Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Fort St John, BC | IAGA CODE FSJ | Geodetic Latitude 56.23 | Geodetic Longitude -120.73 | Reported HDZF | Sensor Orientation HDZF | Elevation 1160 | Digital Sampling 0.125 | Data Interval Type 0.125-second instantaneous | Data Type Variation | DATE TIME DOY FSJH FSJD FSJZ FSJF 2015-03-21 00:00:00.000 080 12558.98 189.80 54734.68 88888.00 2015-03-21 00:00:00.125 080 12559.00 189.80 54734.68 88888.00 2015-03-21 00:00:00.250 080 12558.95 189.78 54734.70 88888.00 2015-03-21 00:00:00.375 080 12559.00 189.82 54734.72 88888.00 2015-03-21 00:00:00.500 080 12559.02 189.82 54734.70 88888.00 2015-03-21 00:00:00.625 080 12559.00 189.82 54734.70 88888.00 2015-03-21 00:00:00.750 080 12558.95 189.78 54734.70 88888.00 2015-03-21 00:00:00.875 080 12559.02 189.75 54734.75 88888.00 2015-03-21 00:00:01.000 080 12559.08 189.75 54734.72 88888.00 2015-03-21 00:00:01.125 080 12559.08 189.75 54734.72 88888.00 2015-03-21 00:00:01.250 080 12559.10 189.75 54734.75 88888.00 2015-03-21 00:00:01.375 080 12559.12 189.72 54734.75 88888.00 2015-03-21 00:00:01.500 080 12559.08 189.72 54734.72 88888.00 2015-03-21 00:00:01.625 080 12559.08 189.75 54734.75 88888.00 2015-03-21 00:00:01.750 080 12559.12 189.75 54734.80 88888.00 2015-03-21 00:00:01.875 080 12559.15 189.70 54734.80 88888.00 2015-03-21 00:00:02.000 080 12559.15 189.70 54734.78 88888.00 2015-03-21 00:00:02.125 080 12559.17 189.72 54734.78 88888.00 2015-03-21 00:00:02.250 080 12559.17 189.70 54734.78 88888.00 2015-03-21 00:00:02.375 080 12559.23 189.72 54734.75 88888.00 2015-03-21 00:00:02.500 080 12559.25 189.72 54734.75 88888.00 2015-03-21 00:00:02.625 080 12559.27 189.72 54734.78 88888.00 2015-03-21 00:00:02.750 080 12559.27 189.70 54734.78 88888.00 2015-03-21 00:00:02.875 080 12559.30 189.70 54734.78 88888.00 2015-03-21 00:00:03.000 080 12559.33 189.70 54734.75 88888.00 2015-03-21 00:00:03.125 080 12559.35 189.72 54734.80 88888.00 2015-03-21 00:00:03.250 080 12559.33 189.72 54734.80 88888.00 2015-03-21 00:00:03.375 080 12559.33 189.70 54734.78 88888.00 2015-03-21 00:00:03.500 080 12559.30 189.70 54734.78 88888.00 2015-03-21 00:00:03.625 080 12559.33 189.72 54734.78 88888.00 2015-03-21 00:00:03.750 080 12559.40 189.75 54734.78 88888.00 2015-03-21 00:00:03.875 080 12559.45 189.75 54734.78 88888.00 2015-03-21 00:00:04.000 080 12559.42 189.72 54734.78 88888.00 2015-03-21 00:00:04.125 080 12559.42 189.72 54734.78 88888.00 2015-03-21 00:00:04.250 080 12559.42 189.72 54734.80 88888.00 2015-03-21 00:00:04.375 080 12559.45 189.72 54734.80 88888.00 2015-03-21 00:00:04.500 080 12559.48 189.72 54734.82 88888.00 2015-03-21 00:00:04.625 080 12559.52 189.72 54734.80 88888.00 2015-03-21 00:00:04.750 080 12559.52 189.75 54734.78 88888.00 2015-03-21 00:00:04.875 080 12559.58 189.78 54734.80 88888.00 2015-03-21 00:00:05.000 080 12559.60 189.78 54734.80 88888.00 2015-03-21 00:00:05.125 080 12559.62 189.72 54734.80 88888.00 2015-03-21 00:00:05.250 080 12559.62 189.72 54734.82 88888.00 2015-03-21 00:00:05.375 080 12559.70 189.72 54734.80 88888.00 2015-03-21 00:00:05.500 080 12559.70 189.75 54734.80 88888.00 2015-03-21 00:00:05.625 080 12559.77 189.80 54734.82 88888.00 2015-03-21 00:00:05.750 080 12559.80 189.72 54734.80 88888.00 2015-03-21 00:00:05.875 080 12559.83 189.72 54734.78 88888.00 2015-03-21 00:00:06.000 080 12559.88 189.72 54734.78 88888.00 2015-03-21 00:00:06.125 080 12559.85 189.72 54734.75 88888.00 2015-03-21 00:00:06.250 080 12559.75 189.75 54734.78 88888.00 2015-03-21 00:00:06.375 080 12559.77 189.75 54734.78 88888.00 2015-03-21 00:00:06.500 080 12559.75 189.78 54734.80 88888.00 2015-03-21 00:00:06.625 080 12559.77 189.78 54734.80 88888.00 2015-03-21 00:00:06.750 080 12559.80 189.78 54734.78 88888.00 2015-03-21 00:00:06.875 080 12559.85 189.75 54734.80 88888.00 2015-03-21 00:00:07.000 080 12559.90 189.75 54734.80 88888.00 2015-03-21 00:00:07.125 080 12559.92 189.78 54734.82 88888.00 2015-03-21 00:00:07.250 080 12559.90 189.75 54734.82 88888.00 2015-03-21 00:00:07.375 080 12559.90 189.78 54734.80 88888.00 2015-03-21 00:00:07.500 080 12559.85 189.75 54734.82 88888.00 2015-03-21 00:00:07.625 080 12559.88 189.78 54734.80 88888.00 2015-03-21 00:00:07.750 080 12559.90 189.78 54734.80 88888.00 2015-03-21 00:00:07.875 080 12559.92 189.78 54734.80 88888.00 2015-03-21 00:00:08.000 080 12560.00 189.80 54734.80 88888.00 2015-03-21 00:00:08.125 080 12560.00 189.80 54734.80 88888.00 2015-03-21 00:00:08.250 080 12559.98 189.80 54734.80 88888.00 2015-03-21 00:00:08.375 080 12560.00 189.80 54734.80 88888.00 2015-03-21 00:00:08.500 080 12559.98 189.80 54734.82 88888.00 2015-03-21 00:00:08.625 080 12560.02 189.80 54734.82 88888.00 2015-03-21 00:00:08.750 080 12560.08 189.75 54734.82 88888.00 2015-03-21 00:00:08.875 080 12560.10 189.80 54734.82 88888.00 2015-03-21 00:00:09.000 080 12560.08 189.75 54734.80 88888.00 2015-03-21 00:00:09.125 080 12560.12 189.75 54734.85 88888.00 2015-03-21 00:00:09.250 080 12560.10 189.78 54734.85 88888.00 2015-03-21 00:00:09.375 080 12560.12 189.82 54734.82 88888.00 2015-03-21 00:00:09.500 080 12560.15 189.82 54734.85 88888.00 2015-03-21 00:00:09.625 080 12560.20 189.80 54734.85 88888.00 2015-03-21 00:00:09.750 080 12560.17 189.80 54734.85 88888.00 2015-03-21 00:00:09.875 080 12560.12 189.82 54734.85 88888.00 2015-03-21 00:00:10.000 080 12560.12 189.82 54734.85 88888.00 2015-03-21 00:00:10.125 080 12560.05 189.82 54734.82 88888.00 2015-03-21 00:00:10.250 080 12560.00 189.78 54734.85 88888.00 2015-03-21 00:00:10.375 080 12560.12 189.85 54734.88 88888.00 2015-03-21 00:00:10.500 080 12560.23 189.85 54734.85 88888.00 2015-03-21 00:00:10.625 080 12560.20 189.82 54734.88 88888.00 2015-03-21 00:00:10.750 080 12560.15 189.82 54734.88 88888.00 2015-03-21 00:00:10.875 080 12560.12 189.80 54734.88 88888.00 2015-03-21 00:00:11.000 080 12560.15 189.82 54734.85 88888.00 2015-03-21 00:00:11.125 080 12560.15 189.80 54734.88 88888.00 2015-03-21 00:00:11.250 080 12560.15 189.82 54734.85 88888.00 2015-03-21 00:00:11.375 080 12560.17 189.85 54734.88 88888.00 2015-03-21 00:00:11.500 080 12560.17 189.88 54734.88 88888.00 2015-03-21 00:00:11.625 080 12560.20 189.88 54734.85 88888.00 2015-03-21 00:00:11.750 080 12560.15 189.88 54734.82 88888.00 2015-03-21 00:00:11.875 080 12560.15 189.85 54734.85 88888.00 2015-03-21 00:00:12.000 080 12560.20 189.88 54734.85 88888.00 2015-03-21 00:00:12.125 080 12560.25 189.90 54734.88 88888.00 2015-03-21 00:00:12.250 080 12560.27 189.88 54734.90 88888.00 2015-03-21 00:00:12.375 080 12560.30 189.88 54734.88 88888.00 2015-03-21 00:00:12.500 080 12560.35 189.88 54734.88 88888.00 2015-03-21 00:00:12.625 080 12560.42 189.90 54734.90 88888.00 2015-03-21 00:00:12.750 080 12560.40 189.88 54734.88 88888.00 2015-03-21 00:00:12.875 080 12560.38 189.90 54734.90 88888.00 2015-03-21 00:00:13.000 080 12560.38 189.88 54734.88 88888.00 2015-03-21 00:00:13.125 080 12560.33 189.88 54734.90 88888.00 2015-03-21 00:00:13.250 080 12560.23 189.82 54734.88 88888.00 2015-03-21 00:00:13.375 080 12560.25 189.80 54734.88 88888.00 2015-03-21 00:00:13.500 080 12560.33 189.88 54734.90 88888.00 2015-03-21 00:00:13.625 080 12560.35 189.88 54734.95 88888.00 2015-03-21 00:00:13.750 080 12560.40 189.82 54734.93 88888.00 2015-03-21 00:00:13.875 080 12560.38 189.82 54734.90 88888.00 2015-03-21 00:00:14.000 080 12560.45 189.82 54734.88 88888.00 2015-03-21 00:00:14.125 080 12560.50 189.85 54734.90 88888.00 2015-03-21 00:00:14.250 080 12560.50 189.82 54734.95 88888.00 2015-03-21 00:00:14.375 080 12560.48 189.85 54734.93 88888.00 2015-03-21 00:00:14.500 080 12560.42 189.82 54734.95 88888.00 2015-03-21 00:00:14.625 080 12560.45 189.85 54734.95 88888.00 2015-03-21 00:00:14.750 080 12560.50 189.85 54734.95 88888.00 2015-03-21 00:00:14.875 080 12560.52 189.85 54734.95 88888.00 2015-03-21 00:00:15.000 080 12560.48 189.82 54734.93 88888.00 2015-03-21 00:00:15.125 080 12560.48 189.82 54734.95 88888.00 2015-03-21 00:00:15.250 080 12560.45 189.82 54734.97 88888.00 2015-03-21 00:00:15.375 080 12560.52 189.88 54734.97 88888.00 2015-03-21 00:00:15.500 080 12560.50 189.85 54734.95 88888.00 2015-03-21 00:00:15.625 080 12560.50 189.82 54734.93 88888.00 2015-03-21 00:00:15.750 080 12560.55 189.82 54734.95 88888.00 2015-03-21 00:00:15.875 080 12560.60 189.82 54734.95 88888.00 2015-03-21 00:00:16.000 080 12560.60 189.82 54734.95 88888.00 2015-03-21 00:00:16.125 080 12560.60 189.82 54734.93 88888.00 2015-03-21 00:00:16.250 080 12560.60 189.78 54734.93 88888.00 2015-03-21 00:00:16.375 080 12560.65 189.78 54734.93 88888.00 2015-03-21 00:00:16.500 080 12560.62 189.78 54734.93 88888.00 2015-03-21 00:00:16.625 080 12560.67 189.80 54734.95 88888.00 2015-03-21 00:00:16.750 080 12560.73 189.82 54734.95 88888.00 2015-03-21 00:00:16.875 080 12560.75 189.82 54734.95 88888.00 2015-03-21 00:00:17.000 080 12560.77 189.82 54734.93 88888.00 2015-03-21 00:00:17.125 080 12560.70 189.82 54734.95 88888.00 2015-03-21 00:00:17.250 080 12560.62 189.80 54734.97 88888.00 2015-03-21 00:00:17.375 080 12560.70 189.80 54734.97 88888.00 2015-03-21 00:00:17.500 080 12560.75 189.82 54734.95 88888.00 2015-03-21 00:00:17.625 080 12560.80 189.82 54734.95 88888.00 2015-03-21 00:00:17.750 080 12560.80 189.82 54734.95 88888.00 2015-03-21 00:00:17.875 080 12560.77 189.85 54734.97 88888.00 2015-03-21 00:00:18.000 080 12560.75 189.80 54734.93 88888.00 2015-03-21 00:00:18.125 080 12560.75 189.75 54734.95 88888.00 2015-03-21 00:00:18.250 080 12560.80 189.80 54734.97 88888.00 2015-03-21 00:00:18.375 080 12560.88 189.80 54734.95 88888.00 2015-03-21 00:00:18.500 080 12560.88 189.78 54734.93 88888.00 2015-03-21 00:00:18.625 080 12560.88 189.75 54734.93 88888.00 2015-03-21 00:00:18.750 080 12560.92 189.75 54734.95 88888.00 2015-03-21 00:00:18.875 080 12560.90 189.78 54734.97 88888.00 2015-03-21 00:00:19.000 080 12560.90 189.78 54734.93 88888.00 2015-03-21 00:00:19.125 080 12560.92 189.78 54734.95 88888.00 2015-03-21 00:00:19.250 080 12560.92 189.78 54734.95 88888.00 2015-03-21 00:00:19.375 080 12560.95 189.80 54734.95 88888.00 2015-03-21 00:00:19.500 080 12561.02 189.78 54734.95 88888.00 2015-03-21 00:00:19.625 080 12561.05 189.78 54734.95 88888.00 2015-03-21 00:00:19.750 080 12561.05 189.78 54734.97 88888.00 2015-03-21 00:00:19.875 080 12561.15 189.82 54734.97 88888.00 2015-03-21 00:00:20.000 080 12561.23 189.80 54735.03 88888.00 2015-03-21 00:00:20.125 080 12561.20 189.75 54735.00 88888.00 2015-03-21 00:00:20.250 080 12561.20 189.75 54734.97 88888.00 2015-03-21 00:00:20.375 080 12561.23 189.78 54734.97 88888.00 2015-03-21 00:00:20.500 080 12561.20 189.80 54734.95 88888.00 2015-03-21 00:00:20.625 080 12561.20 189.80 54734.95 88888.00 2015-03-21 00:00:20.750 080 12561.12 189.75 54734.97 88888.00 2015-03-21 00:00:20.875 080 12561.20 189.78 54735.00 88888.00 2015-03-21 00:00:21.000 080 12561.25 189.80 54735.00 88888.00 2015-03-21 00:00:21.125 080 12561.25 189.80 54735.00 88888.00 2015-03-21 00:00:21.250 080 12561.25 189.72 54735.00 88888.00 2015-03-21 00:00:21.375 080 12561.33 189.75 54735.00 88888.00 2015-03-21 00:00:21.500 080 12561.35 189.75 54735.00 88888.00 2015-03-21 00:00:21.625 080 12561.38 189.78 54734.97 88888.00 2015-03-21 00:00:21.750 080 12561.45 189.72 54734.97 88888.00 2015-03-21 00:00:21.875 080 12561.48 189.72 54735.00 88888.00 2015-03-21 00:00:22.000 080 12561.52 189.75 54735.00 88888.00 2015-03-21 00:00:22.125 080 12561.55 189.72 54735.03 88888.00 2015-03-21 00:00:22.250 080 12561.48 189.72 54735.00 88888.00 2015-03-21 00:00:22.375 080 12561.40 189.72 54734.97 88888.00 2015-03-21 00:00:22.500 080 12561.38 189.75 54735.00 88888.00 2015-03-21 00:00:22.625 080 12561.40 189.75 54735.05 88888.00 2015-03-21 00:00:22.750 080 12561.48 189.75 54735.03 88888.00 2015-03-21 00:00:22.875 080 12561.50 189.75 54735.00 88888.00 2015-03-21 00:00:23.000 080 12561.60 189.78 54734.95 88888.00 2015-03-21 00:00:23.125 080 12561.58 189.78 54735.00 88888.00 2015-03-21 00:00:23.250 080 12561.58 189.70 54735.00 88888.00 2015-03-21 00:00:23.375 080 12561.62 189.72 54735.00 88888.00 2015-03-21 00:00:23.500 080 12561.62 189.70 54734.97 88888.00 2015-03-21 00:00:23.625 080 12561.65 189.68 54734.97 88888.00 2015-03-21 00:00:23.750 080 12561.65 189.72 54735.00 88888.00 2015-03-21 00:00:23.875 080 12561.70 189.78 54735.03 88888.00 2015-03-21 00:00:24.000 080 12561.70 189.75 54735.00 88888.00 2015-03-21 00:00:24.125 080 12561.67 189.72 54735.00 88888.00 2015-03-21 00:00:24.250 080 12561.70 189.68 54735.03 88888.00 2015-03-21 00:00:24.375 080 12561.70 189.68 54735.03 88888.00 2015-03-21 00:00:24.500 080 12561.73 189.68 54735.00 88888.00 2015-03-21 00:00:24.625 080 12561.77 189.68 54735.03 88888.00 2015-03-21 00:00:24.750 080 12561.83 189.68 54735.00 88888.00 2015-03-21 00:00:24.875 080 12561.85 189.62 54735.00 88888.00 2015-03-21 00:00:25.000 080 12561.88 189.62 54735.00 88888.00 2015-03-21 00:00:25.125 080 12561.88 189.60 54735.03 88888.00 2015-03-21 00:00:25.250 080 12561.88 189.60 54735.05 88888.00 2015-03-21 00:00:25.375 080 12561.92 189.65 54735.05 88888.00 2015-03-21 00:00:25.500 080 12561.98 189.62 54735.07 88888.00 2015-03-21 00:00:25.625 080 12561.95 189.62 54735.05 88888.00 2015-03-21 00:00:25.750 080 12561.98 189.60 54735.05 88888.00 2015-03-21 00:00:25.875 080 12562.00 189.60 54735.05 88888.00 2015-03-21 00:00:26.000 080 12561.95 189.60 54735.05 88888.00 2015-03-21 00:00:26.125 080 12561.98 189.57 54735.05 88888.00 2015-03-21 00:00:26.250 080 12561.98 189.57 54735.03 88888.00 2015-03-21 00:00:26.375 080 12562.08 189.55 54735.05 88888.00 2015-03-21 00:00:26.500 080 12562.12 189.53 54735.05 88888.00 2015-03-21 00:00:26.625 080 12562.12 189.53 54735.07 88888.00 2015-03-21 00:00:26.750 080 12562.20 189.50 54735.07 88888.00 2015-03-21 00:00:26.875 080 12562.20 189.50 54735.07 88888.00 2015-03-21 00:00:27.000 080 12562.17 189.50 54735.07 88888.00 2015-03-21 00:00:27.125 080 12562.12 189.47 54735.07 88888.00 2015-03-21 00:00:27.250 080 12562.10 189.47 54735.07 88888.00 2015-03-21 00:00:27.375 080 12562.23 189.45 54735.05 88888.00 2015-03-21 00:00:27.500 080 12562.30 189.43 54735.07 88888.00 2015-03-21 00:00:27.625 080 12562.27 189.40 54735.07 88888.00 2015-03-21 00:00:27.750 080 12562.25 189.40 54735.10 88888.00 2015-03-21 00:00:27.875 080 12562.25 189.40 54735.10 88888.00 2015-03-21 00:00:28.000 080 12562.30 189.38 54735.07 88888.00 2015-03-21 00:00:28.125 080 12562.35 189.38 54735.07 88888.00 2015-03-21 00:00:28.250 080 12562.38 189.35 54735.10 88888.00 2015-03-21 00:00:28.375 080 12562.40 189.32 54735.10 88888.00 2015-03-21 00:00:28.500 080 12562.40 189.32 54735.07 88888.00 2015-03-21 00:00:28.625 080 12562.42 189.30 54735.05 88888.00 2015-03-21 00:00:28.750 080 12562.42 189.32 54735.07 88888.00 2015-03-21 00:00:28.875 080 12562.48 189.32 54735.10 88888.00 2015-03-21 00:00:29.000 080 12562.52 189.28 54735.05 88888.00 2015-03-21 00:00:29.125 080 12562.55 189.30 54735.07 88888.00 2015-03-21 00:00:29.250 080 12562.52 189.28 54735.07 88888.00 2015-03-21 00:00:29.375 080 12562.50 189.28 54735.10 88888.00 2015-03-21 00:00:29.500 080 12562.55 189.28 54735.12 88888.00 2015-03-21 00:00:29.625 080 12562.62 189.28 54735.10 88888.00 2015-03-21 00:00:29.750 080 12562.70 189.28 54735.10 88888.00 2015-03-21 00:00:29.875 080 12562.70 189.25 54735.10 88888.00 2015-03-21 00:00:30.000 080 12562.73 189.22 54735.10 88888.00 2015-03-21 00:00:30.125 080 12562.80 189.20 54735.12 88888.00 2015-03-21 00:00:30.250 080 12562.80 189.22 54735.12 88888.00 2015-03-21 00:00:30.375 080 12562.80 189.22 54735.12 88888.00 2015-03-21 00:00:30.500 080 12562.75 189.20 54735.12 88888.00 2015-03-21 00:00:30.625 080 12562.80 189.20 54735.10 88888.00 2015-03-21 00:00:30.750 080 12562.88 189.22 54735.07 88888.00 2015-03-21 00:00:30.875 080 12562.95 189.20 54735.10 88888.00 2015-03-21 00:00:31.000 080 12562.98 189.15 54735.10 88888.00 2015-03-21 00:00:31.125 080 12562.95 189.12 54735.07 88888.00 2015-03-21 00:00:31.250 080 12562.90 189.12 54735.05 88888.00 2015-03-21 00:00:31.375 080 12563.05 189.12 54735.05 88888.00 2015-03-21 00:00:31.500 080 12563.15 189.12 54735.05 88888.00 2015-03-21 00:00:31.625 080 12563.23 189.12 54735.03 88888.00 2015-03-21 00:00:31.750 080 12563.25 189.12 54735.05 88888.00 2015-03-21 00:00:31.875 080 12563.25 189.12 54735.07 88888.00 2015-03-21 00:00:32.000 080 12563.25 189.12 54735.05 88888.00 2015-03-21 00:00:32.125 080 12563.20 189.12 54735.07 88888.00 2015-03-21 00:00:32.250 080 12563.25 189.10 54735.05 88888.00 2015-03-21 00:00:32.375 080 12563.33 189.12 54735.07 88888.00 2015-03-21 00:00:32.500 080 12563.42 189.12 54735.05 88888.00 2015-03-21 00:00:32.625 080 12563.48 189.12 54735.05 88888.00 2015-03-21 00:00:32.750 080 12563.48 189.07 54735.05 88888.00 2015-03-21 00:00:32.875 080 12563.52 189.07 54735.05 88888.00 2015-03-21 00:00:33.000 080 12563.58 189.10 54735.03 88888.00 2015-03-21 00:00:33.125 080 12563.60 189.10 54735.03 88888.00 2015-03-21 00:00:33.250 080 12563.60 189.10 54735.03 88888.00 2015-03-21 00:00:33.375 080 12563.70 189.10 54735.03 88888.00 2015-03-21 00:00:33.500 080 12563.77 189.10 54735.05 88888.00 2015-03-21 00:00:33.625 080 12563.75 189.12 54735.03 88888.00 2015-03-21 00:00:33.750 080 12563.73 189.15 54735.00 88888.00 2015-03-21 00:00:33.875 080 12563.77 189.15 54735.00 88888.00 2015-03-21 00:00:34.000 080 12563.83 189.15 54734.97 88888.00 2015-03-21 00:00:34.125 080 12563.85 189.18 54735.00 88888.00 2015-03-21 00:00:34.250 080 12563.85 189.18 54735.03 88888.00 2015-03-21 00:00:34.375 080 12563.88 189.18 54734.97 88888.00 2015-03-21 00:00:34.500 080 12563.83 189.20 54734.95 88888.00 2015-03-21 00:00:34.625 080 12563.88 189.22 54734.97 88888.00 2015-03-21 00:00:34.750 080 12563.98 189.25 54734.97 88888.00 2015-03-21 00:00:34.875 080 12564.00 189.25 54734.95 88888.00 2015-03-21 00:00:35.000 080 12564.02 189.22 54734.93 88888.00 2015-03-21 00:00:35.125 080 12564.10 189.28 54734.97 88888.00 2015-03-21 00:00:35.250 080 12564.05 189.25 54734.97 88888.00 2015-03-21 00:00:35.375 080 12564.08 189.28 54734.97 88888.00 2015-03-21 00:00:35.500 080 12564.17 189.28 54734.95 88888.00 2015-03-21 00:00:35.625 080 12564.20 189.30 54734.95 88888.00 2015-03-21 00:00:35.750 080 12564.17 189.30 54734.93 88888.00 2015-03-21 00:00:35.875 080 12564.17 189.32 54734.90 88888.00 2015-03-21 00:00:36.000 080 12564.20 189.35 54734.90 88888.00 2015-03-21 00:00:36.125 080 12564.25 189.32 54734.88 88888.00 2015-03-21 00:00:36.250 080 12564.30 189.35 54734.88 88888.00 2015-03-21 00:00:36.375 080 12564.33 189.38 54734.88 88888.00 2015-03-21 00:00:36.500 080 12564.33 189.38 54734.88 88888.00 2015-03-21 00:00:36.625 080 12564.40 189.38 54734.88 88888.00 2015-03-21 00:00:36.750 080 12564.50 189.40 54734.93 88888.00 2015-03-21 00:00:36.875 080 12564.50 189.43 54734.93 88888.00 2015-03-21 00:00:37.000 080 12564.50 189.40 54734.88 88888.00 2015-03-21 00:00:37.125 080 12564.52 189.38 54734.85 88888.00 2015-03-21 00:00:37.250 080 12564.50 189.40 54734.88 88888.00 2015-03-21 00:00:37.375 080 12564.60 189.47 54734.85 88888.00 2015-03-21 00:00:37.500 080 12564.67 189.45 54734.85 88888.00 2015-03-21 00:00:37.625 080 12564.73 189.47 54734.85 88888.00 2015-03-21 00:00:37.750 080 12564.80 189.53 54734.85 88888.00 2015-03-21 00:00:37.875 080 12564.80 189.53 54734.88 88888.00 2015-03-21 00:00:38.000 080 12564.77 189.50 54734.88 88888.00 2015-03-21 00:00:38.125 080 12564.83 189.53 54734.85 88888.00 2015-03-21 00:00:38.250 080 12564.85 189.55 54734.88 88888.00 2015-03-21 00:00:38.375 080 12564.90 189.57 54734.85 88888.00 2015-03-21 00:00:38.500 080 12564.95 189.57 54734.85 88888.00 2015-03-21 00:00:38.625 080 12565.00 189.57 54734.88 88888.00 2015-03-21 00:00:38.750 080 12565.10 189.57 54734.85 88888.00 2015-03-21 00:00:38.875 080 12565.12 189.57 54734.82 88888.00 2015-03-21 00:00:39.000 080 12565.10 189.57 54734.82 88888.00 2015-03-21 00:00:39.125 080 12565.10 189.57 54734.82 88888.00 2015-03-21 00:00:39.250 080 12565.10 189.60 54734.80 88888.00 2015-03-21 00:00:39.375 080 12565.12 189.62 54734.80 88888.00 2015-03-21 00:00:39.500 080 12565.15 189.65 54734.82 88888.00 2015-03-21 00:00:39.625 080 12565.25 189.62 54734.82 88888.00 2015-03-21 00:00:39.750 080 12565.30 189.65 54734.85 88888.00 2015-03-21 00:00:39.875 080 12565.27 189.62 54734.85 88888.00 2015-03-21 00:00:40.000 080 12565.35 189.65 54734.82 88888.00 2015-03-21 00:00:40.125 080 12565.35 189.65 54734.85 88888.00 2015-03-21 00:00:40.250 080 12565.27 189.68 54734.80 88888.00 2015-03-21 00:00:40.375 080 12565.35 189.68 54734.78 88888.00 2015-03-21 00:00:40.500 080 12565.40 189.65 54734.80 88888.00 2015-03-21 00:00:40.625 080 12565.40 189.65 54734.75 88888.00 2015-03-21 00:00:40.750 080 12565.40 189.65 54734.75 88888.00 2015-03-21 00:00:40.875 080 12565.42 189.65 54734.78 88888.00 2015-03-21 00:00:41.000 080 12565.48 189.65 54734.72 88888.00 2015-03-21 00:00:41.125 080 12565.52 189.65 54734.78 88888.00 2015-03-21 00:00:41.250 080 12565.55 189.65 54734.78 88888.00 2015-03-21 00:00:41.375 080 12565.52 189.68 54734.80 88888.00 2015-03-21 00:00:41.500 080 12565.48 189.68 54734.78 88888.00 2015-03-21 00:00:41.625 080 12565.42 189.65 54734.75 88888.00 2015-03-21 00:00:41.750 080 12565.50 189.70 54734.75 88888.00 2015-03-21 00:00:41.875 080 12565.52 189.72 54734.78 88888.00 2015-03-21 00:00:42.000 080 12565.55 189.70 54734.75 88888.00 2015-03-21 00:00:42.125 080 12565.58 189.70 54734.78 88888.00 2015-03-21 00:00:42.250 080 12565.60 189.68 54734.80 88888.00 2015-03-21 00:00:42.375 080 12565.60 189.65 54734.80 88888.00 2015-03-21 00:00:42.500 080 12565.58 189.65 54734.80 88888.00 2015-03-21 00:00:42.625 080 12565.60 189.65 54734.82 88888.00 2015-03-21 00:00:42.750 080 12565.67 189.68 54734.82 88888.00 2015-03-21 00:00:42.875 080 12565.67 189.62 54734.80 88888.00 2015-03-21 00:00:43.000 080 12565.73 189.65 54734.78 88888.00 2015-03-21 00:00:43.125 080 12565.67 189.65 54734.80 88888.00 2015-03-21 00:00:43.250 080 12565.62 189.60 54734.78 88888.00 2015-03-21 00:00:43.375 080 12565.65 189.60 54734.80 88888.00 2015-03-21 00:00:43.500 080 12565.67 189.62 54734.80 88888.00 2015-03-21 00:00:43.625 080 12565.73 189.65 54734.80 88888.00 2015-03-21 00:00:43.750 080 12565.77 189.62 54734.82 88888.00 2015-03-21 00:00:43.875 080 12565.80 189.60 54734.82 88888.00 2015-03-21 00:00:44.000 080 12565.83 189.60 54734.80 88888.00 2015-03-21 00:00:44.125 080 12565.83 189.60 54734.82 88888.00 2015-03-21 00:00:44.250 080 12565.80 189.55 54734.82 88888.00 2015-03-21 00:00:44.375 080 12565.80 189.55 54734.78 88888.00 2015-03-21 00:00:44.500 080 12565.83 189.55 54734.78 88888.00 2015-03-21 00:00:44.625 080 12565.83 189.57 54734.80 88888.00 2015-03-21 00:00:44.750 080 12565.88 189.57 54734.80 88888.00 2015-03-21 00:00:44.875 080 12565.85 189.53 54734.80 88888.00 2015-03-21 00:00:45.000 080 12565.88 189.50 54734.78 88888.00 2015-03-21 00:00:45.125 080 12565.95 189.53 54734.80 88888.00 2015-03-21 00:00:45.250 080 12565.92 189.50 54734.80 88888.00 2015-03-21 00:00:45.375 080 12565.98 189.45 54734.80 88888.00 2015-03-21 00:00:45.500 080 12565.92 189.45 54734.78 88888.00 2015-03-21 00:00:45.625 080 12565.98 189.50 54734.80 88888.00 2015-03-21 00:00:45.750 080 12566.00 189.47 54734.80 88888.00 2015-03-21 00:00:45.875 080 12565.98 189.45 54734.80 88888.00 2015-03-21 00:00:46.000 080 12566.00 189.40 54734.82 88888.00 2015-03-21 00:00:46.125 080 12566.05 189.43 54734.82 88888.00 2015-03-21 00:00:46.250 080 12566.00 189.40 54734.82 88888.00 2015-03-21 00:00:46.375 080 12566.05 189.38 54734.82 88888.00 2015-03-21 00:00:46.500 080 12566.02 189.35 54734.80 88888.00 2015-03-21 00:00:46.625 080 12565.95 189.35 54734.82 88888.00 2015-03-21 00:00:46.750 080 12565.90 189.38 54734.82 88888.00 2015-03-21 00:00:46.875 080 12565.92 189.35 54734.82 88888.00 2015-03-21 00:00:47.000 080 12566.00 189.32 54734.80 88888.00 2015-03-21 00:00:47.125 080 12566.02 189.28 54734.82 88888.00 2015-03-21 00:00:47.250 080 12566.00 189.28 54734.85 88888.00 2015-03-21 00:00:47.375 080 12566.02 189.30 54734.85 88888.00 2015-03-21 00:00:47.500 080 12566.08 189.28 54734.85 88888.00 2015-03-21 00:00:47.625 080 12566.05 189.25 54734.85 88888.00 2015-03-21 00:00:47.750 080 12566.10 189.20 54734.85 88888.00 2015-03-21 00:00:47.875 080 12566.15 189.22 54734.85 88888.00 2015-03-21 00:00:48.000 080 12566.23 189.22 54734.82 88888.00 2015-03-21 00:00:48.125 080 12566.20 189.20 54734.85 88888.00 2015-03-21 00:00:48.250 080 12566.20 189.20 54734.88 88888.00 2015-03-21 00:00:48.375 080 12566.25 189.20 54734.88 88888.00 2015-03-21 00:00:48.500 080 12566.23 189.15 54734.88 88888.00 2015-03-21 00:00:48.625 080 12566.23 189.10 54734.85 88888.00 2015-03-21 00:00:48.750 080 12566.20 189.10 54734.85 88888.00 2015-03-21 00:00:48.875 080 12566.20 189.10 54734.88 88888.00 2015-03-21 00:00:49.000 080 12566.30 189.12 54734.90 88888.00 2015-03-21 00:00:49.125 080 12566.33 189.10 54734.93 88888.00 2015-03-21 00:00:49.250 080 12566.25 189.07 54734.90 88888.00 2015-03-21 00:00:49.375 080 12566.33 189.05 54734.88 88888.00 2015-03-21 00:00:49.500 080 12566.33 189.03 54734.90 88888.00 2015-03-21 00:00:49.625 080 12566.30 189.03 54734.90 88888.00 2015-03-21 00:00:49.750 080 12566.35 189.03 54734.88 88888.00 2015-03-21 00:00:49.875 080 12566.38 188.97 54734.88 88888.00 2015-03-21 00:00:50.000 080 12566.35 188.93 54734.88 88888.00 2015-03-21 00:00:50.125 080 12566.40 188.93 54734.90 88888.00 2015-03-21 00:00:50.250 080 12566.42 188.93 54734.90 88888.00 2015-03-21 00:00:50.375 080 12566.45 188.90 54734.90 88888.00 2015-03-21 00:00:50.500 080 12566.45 188.90 54734.90 88888.00 2015-03-21 00:00:50.625 080 12566.52 188.88 54734.88 88888.00 2015-03-21 00:00:50.750 080 12566.52 188.88 54734.90 88888.00 2015-03-21 00:00:50.875 080 12566.50 188.88 54734.90 88888.00 2015-03-21 00:00:51.000 080 12566.52 188.85 54734.90 88888.00 2015-03-21 00:00:51.125 080 12566.58 188.85 54734.90 88888.00 2015-03-21 00:00:51.250 080 12566.58 188.82 54734.88 88888.00 2015-03-21 00:00:51.375 080 12566.60 188.82 54734.90 88888.00 2015-03-21 00:00:51.500 080 12566.65 188.82 54734.90 88888.00 2015-03-21 00:00:51.625 080 12566.65 188.80 54734.90 88888.00 2015-03-21 00:00:51.750 080 12566.58 188.80 54734.93 88888.00 2015-03-21 00:00:51.875 080 12566.52 188.80 54734.95 88888.00 2015-03-21 00:00:52.000 080 12566.52 188.75 54734.93 88888.00 2015-03-21 00:00:52.125 080 12566.52 188.72 54734.93 88888.00 2015-03-21 00:00:52.250 080 12566.50 188.72 54734.93 88888.00 2015-03-21 00:00:52.375 080 12566.48 188.75 54734.93 88888.00 2015-03-21 00:00:52.500 080 12566.50 188.72 54734.90 88888.00 2015-03-21 00:00:52.625 080 12566.58 188.70 54734.93 88888.00 2015-03-21 00:00:52.750 080 12566.65 188.70 54734.93 88888.00 2015-03-21 00:00:52.875 080 12566.67 188.70 54734.90 88888.00 2015-03-21 00:00:53.000 080 12566.67 188.70 54734.90 88888.00 2015-03-21 00:00:53.125 080 12566.65 188.70 54734.93 88888.00 2015-03-21 00:00:53.250 080 12566.65 188.68 54734.95 88888.00 2015-03-21 00:00:53.375 080 12566.77 188.68 54734.95 88888.00 2015-03-21 00:00:53.500 080 12566.80 188.68 54734.95 88888.00 2015-03-21 00:00:53.625 080 12566.73 188.65 54734.93 88888.00 2015-03-21 00:00:53.750 080 12566.73 188.62 54734.93 88888.00 2015-03-21 00:00:53.875 080 12566.75 188.62 54734.95 88888.00 2015-03-21 00:00:54.000 080 12566.83 188.65 54734.95 88888.00 2015-03-21 00:00:54.125 080 12566.80 188.65 54734.95 88888.00 2015-03-21 00:00:54.250 080 12566.73 188.65 54734.93 88888.00 2015-03-21 00:00:54.375 080 12566.75 188.62 54734.93 88888.00 2015-03-21 00:00:54.500 080 12566.80 188.62 54734.93 88888.00 2015-03-21 00:00:54.625 080 12566.92 188.65 54734.93 88888.00 2015-03-21 00:00:54.750 080 12566.95 188.65 54734.95 88888.00 2015-03-21 00:00:54.875 080 12566.95 188.65 54734.93 88888.00 2015-03-21 00:00:55.000 080 12566.92 188.62 54734.90 88888.00 2015-03-21 00:00:55.125 080 12566.90 188.62 54734.93 88888.00 2015-03-21 00:00:55.250 080 12566.88 188.62 54734.95 88888.00 2015-03-21 00:00:55.375 080 12566.98 188.62 54734.95 88888.00 2015-03-21 00:00:55.500 080 12567.02 188.65 54734.93 88888.00 2015-03-21 00:00:55.625 080 12567.02 188.62 54734.90 88888.00 2015-03-21 00:00:55.750 080 12567.00 188.62 54734.93 88888.00 2015-03-21 00:00:55.875 080 12567.00 188.65 54734.95 88888.00 2015-03-21 00:00:56.000 080 12567.00 188.70 54734.95 88888.00 2015-03-21 00:00:56.125 080 12567.02 188.68 54734.95 88888.00 2015-03-21 00:00:56.250 080 12567.00 188.68 54734.95 88888.00 2015-03-21 00:00:56.375 080 12567.00 188.68 54734.93 88888.00 2015-03-21 00:00:56.500 080 12566.98 188.70 54734.93 88888.00 2015-03-21 00:00:56.625 080 12567.00 188.70 54734.93 88888.00 2015-03-21 00:00:56.750 080 12567.02 188.70 54734.93 88888.00 2015-03-21 00:00:56.875 080 12567.08 188.70 54734.93 88888.00 2015-03-21 00:00:57.000 080 12567.05 188.70 54734.90 88888.00 2015-03-21 00:00:57.125 080 12567.05 188.72 54734.90 88888.00 2015-03-21 00:00:57.250 080 12567.08 188.72 54734.90 88888.00 2015-03-21 00:00:57.375 080 12567.10 188.78 54734.90 88888.00 2015-03-21 00:00:57.500 080 12567.10 188.78 54734.90 88888.00 2015-03-21 00:00:57.625 080 12567.15 188.75 54734.93 88888.00 2015-03-21 00:00:57.750 080 12567.23 188.75 54734.90 88888.00 2015-03-21 00:00:57.875 080 12567.23 188.78 54734.90 88888.00 2015-03-21 00:00:58.000 080 12567.20 188.78 54734.88 88888.00 2015-03-21 00:00:58.125 080 12567.23 188.78 54734.88 88888.00 2015-03-21 00:00:58.250 080 12567.20 188.78 54734.90 88888.00 2015-03-21 00:00:58.375 080 12567.20 188.80 54734.93 88888.00 2015-03-21 00:00:58.500 080 12567.15 188.80 54734.93 88888.00 2015-03-21 00:00:58.625 080 12567.17 188.80 54734.93 88888.00 2015-03-21 00:00:58.750 080 12567.25 188.82 54734.93 88888.00 2015-03-21 00:00:58.875 080 12567.27 188.85 54734.90 88888.00 2015-03-21 00:00:59.000 080 12567.25 188.82 54734.88 88888.00 2015-03-21 00:00:59.125 080 12567.20 188.80 54734.90 88888.00 2015-03-21 00:00:59.250 080 12567.17 188.80 54734.90 88888.00 2015-03-21 00:00:59.375 080 12567.33 188.82 54734.90 88888.00 2015-03-21 00:00:59.500 080 12567.35 188.80 54734.88 88888.00 2015-03-21 00:00:59.625 080 12567.33 188.80 54734.88 88888.00 2015-03-21 00:00:59.750 080 12567.38 188.82 54734.85 88888.00 2015-03-21 00:00:59.875 080 12567.48 188.85 54734.88 88888.00 2015-03-21 00:01:00.000 080 12567.45 188.85 54734.88 88888.00 2015-03-21 00:01:00.125 080 12567.45 188.85 54734.90 88888.00 2015-03-21 00:01:00.250 080 12567.40 188.82 54734.90 88888.00 2015-03-21 00:01:00.375 080 12567.38 188.85 54734.90 88888.00 2015-03-21 00:01:00.500 080 12567.42 188.90 54734.95 88888.00 2015-03-21 00:01:00.625 080 12567.45 188.88 54734.93 88888.00 2015-03-21 00:01:00.750 080 12567.45 188.85 54734.90 88888.00 2015-03-21 00:01:00.875 080 12567.45 188.82 54734.88 88888.00 2015-03-21 00:01:01.000 080 12567.50 188.85 54734.88 88888.00 2015-03-21 00:01:01.125 080 12567.52 188.85 54734.90 88888.00 2015-03-21 00:01:01.250 080 12567.48 188.82 54734.88 88888.00 2015-03-21 00:01:01.375 080 12567.58 188.85 54734.93 88888.00 2015-03-21 00:01:01.500 080 12567.55 188.88 54734.93 88888.00 2015-03-21 00:01:01.625 080 12567.50 188.88 54734.93 88888.00 2015-03-21 00:01:01.750 080 12567.48 188.85 54734.93 88888.00 2015-03-21 00:01:01.875 080 12567.48 188.85 54734.90 88888.00 2015-03-21 00:01:02.000 080 12567.52 188.85 54734.90 88888.00 2015-03-21 00:01:02.125 080 12567.50 188.88 54734.90 88888.00 2015-03-21 00:01:02.250 080 12567.42 188.88 54734.95 88888.00 2015-03-21 00:01:02.375 080 12567.50 188.90 54734.95 88888.00 2015-03-21 00:01:02.500 080 12567.60 188.90 54734.90 88888.00 2015-03-21 00:01:02.625 080 12567.62 188.88 54734.90 88888.00 2015-03-21 00:01:02.750 080 12567.58 188.88 54734.90 88888.00 2015-03-21 00:01:02.875 080 12567.60 188.88 54734.90 88888.00 2015-03-21 00:01:03.000 080 12567.62 188.88 54734.85 88888.00 2015-03-21 00:01:03.125 080 12567.60 188.88 54734.85 88888.00 2015-03-21 00:01:03.250 080 12567.60 188.88 54734.88 88888.00 2015-03-21 00:01:03.375 080 12567.62 188.88 54734.90 88888.00 2015-03-21 00:01:03.500 080 12567.55 188.88 54734.88 88888.00 2015-03-21 00:01:03.625 080 12567.60 188.88 54734.90 88888.00 2015-03-21 00:01:03.750 080 12567.65 188.88 54734.88 88888.00 2015-03-21 00:01:03.875 080 12567.70 188.90 54734.88 88888.00 2015-03-21 00:01:04.000 080 12567.77 188.93 54734.88 88888.00 2015-03-21 00:01:04.125 080 12567.83 188.93 54734.85 88888.00 2015-03-21 00:01:04.250 080 12567.73 188.90 54734.85 88888.00 2015-03-21 00:01:04.375 080 12567.77 188.90 54734.85 88888.00 2015-03-21 00:01:04.500 080 12567.83 188.93 54734.85 88888.00 2015-03-21 00:01:04.625 080 12567.88 188.93 54734.88 88888.00 2015-03-21 00:01:04.750 080 12567.80 188.90 54734.85 88888.00 2015-03-21 00:01:04.875 080 12567.75 188.88 54734.85 88888.00 2015-03-21 00:01:05.000 080 12567.75 188.90 54734.88 88888.00 2015-03-21 00:01:05.125 080 12567.80 188.90 54734.88 88888.00 2015-03-21 00:01:05.250 080 12567.73 188.90 54734.88 88888.00 2015-03-21 00:01:05.375 080 12567.75 188.90 54734.88 88888.00 2015-03-21 00:01:05.500 080 12567.77 188.90 54734.85 88888.00 2015-03-21 00:01:05.625 080 12567.77 188.93 54734.85 88888.00 2015-03-21 00:01:05.750 080 12567.75 188.93 54734.85 88888.00 2015-03-21 00:01:05.875 080 12567.85 188.93 54734.88 88888.00 2015-03-21 00:01:06.000 080 12567.85 188.93 54734.85 88888.00 2015-03-21 00:01:06.125 080 12567.83 188.93 54734.88 88888.00 2015-03-21 00:01:06.250 080 12567.80 188.90 54734.85 88888.00 2015-03-21 00:01:06.375 080 12567.92 188.88 54734.85 88888.00 2015-03-21 00:01:06.500 080 12567.90 188.88 54734.85 88888.00 2015-03-21 00:01:06.625 080 12567.88 188.88 54734.82 88888.00 2015-03-21 00:01:06.750 080 12567.92 188.90 54734.82 88888.00 2015-03-21 00:01:06.875 080 12567.95 188.88 54734.85 88888.00 2015-03-21 00:01:07.000 080 12567.95 188.88 54734.82 88888.00 2015-03-21 00:01:07.125 080 12567.92 188.90 54734.82 88888.00 2015-03-21 00:01:07.250 080 12567.92 188.88 54734.85 88888.00 2015-03-21 00:01:07.375 080 12568.02 188.88 54734.85 88888.00 2015-03-21 00:01:07.500 080 12568.00 188.88 54734.85 88888.00 2015-03-21 00:01:07.625 080 12568.00 188.90 54734.85 88888.00 2015-03-21 00:01:07.750 080 12568.00 188.90 54734.85 88888.00 2015-03-21 00:01:07.875 080 12568.05 188.90 54734.85 88888.00 2015-03-21 00:01:08.000 080 12568.10 188.90 54734.85 88888.00 2015-03-21 00:01:08.125 080 12568.10 188.90 54734.85 88888.00 2015-03-21 00:01:08.250 080 12568.15 188.88 54734.85 88888.00 2015-03-21 00:01:08.375 080 12568.15 188.90 54734.82 88888.00 2015-03-21 00:01:08.500 080 12568.15 188.95 54734.85 88888.00 2015-03-21 00:01:08.625 080 12568.17 188.97 54734.88 88888.00 2015-03-21 00:01:08.750 080 12568.25 188.97 54734.85 88888.00 2015-03-21 00:01:08.875 080 12568.27 188.95 54734.85 88888.00 2015-03-21 00:01:09.000 080 12568.25 188.93 54734.85 88888.00 2015-03-21 00:01:09.125 080 12568.25 188.90 54734.85 88888.00 2015-03-21 00:01:09.250 080 12568.23 188.90 54734.85 88888.00 2015-03-21 00:01:09.375 080 12568.30 188.90 54734.80 88888.00 2015-03-21 00:01:09.500 080 12568.35 188.90 54734.82 88888.00 2015-03-21 00:01:09.625 080 12568.38 188.95 54734.85 88888.00 2015-03-21 00:01:09.750 080 12568.40 189.00 54734.88 88888.00 2015-03-21 00:01:09.875 080 12568.45 189.00 54734.85 88888.00 2015-03-21 00:01:10.000 080 12568.45 188.95 54734.80 88888.00 2015-03-21 00:01:10.125 080 12568.40 188.90 54734.82 88888.00 2015-03-21 00:01:10.250 080 12568.40 188.90 54734.85 88888.00 2015-03-21 00:01:10.375 080 12568.45 188.95 54734.85 88888.00 2015-03-21 00:01:10.500 080 12568.45 188.95 54734.82 88888.00 2015-03-21 00:01:10.625 080 12568.48 188.93 54734.82 88888.00 2015-03-21 00:01:10.750 080 12568.48 188.93 54734.82 88888.00 2015-03-21 00:01:10.875 080 12568.50 188.90 54734.80 88888.00 2015-03-21 00:01:11.000 080 12568.58 188.90 54734.80 88888.00 2015-03-21 00:01:11.125 080 12568.62 188.93 54734.82 88888.00 2015-03-21 00:01:11.250 080 12568.62 188.90 54734.78 88888.00 2015-03-21 00:01:11.375 080 12568.65 188.90 54734.80 88888.00 2015-03-21 00:01:11.500 080 12568.67 188.90 54734.78 88888.00 2015-03-21 00:01:11.625 080 12568.70 188.88 54734.78 88888.00 2015-03-21 00:01:11.750 080 12568.73 188.90 54734.80 88888.00 2015-03-21 00:01:11.875 080 12568.80 188.90 54734.82 88888.00 2015-03-21 00:01:12.000 080 12568.80 188.90 54734.80 88888.00 2015-03-21 00:01:12.125 080 12568.77 188.88 54734.80 88888.00 2015-03-21 00:01:12.250 080 12568.80 188.88 54734.82 88888.00 2015-03-21 00:01:12.375 080 12568.85 188.88 54734.82 88888.00 2015-03-21 00:01:12.500 080 12568.85 188.85 54734.80 88888.00 2015-03-21 00:01:12.625 080 12568.88 188.88 54734.80 88888.00 2015-03-21 00:01:12.750 080 12568.92 188.90 54734.80 88888.00 2015-03-21 00:01:12.875 080 12568.98 188.90 54734.80 88888.00 2015-03-21 00:01:13.000 080 12568.95 188.90 54734.80 88888.00 2015-03-21 00:01:13.125 080 12568.90 188.88 54734.80 88888.00 2015-03-21 00:01:13.250 080 12568.90 188.88 54734.80 88888.00 2015-03-21 00:01:13.375 080 12568.92 188.88 54734.80 88888.00 2015-03-21 00:01:13.500 080 12569.00 188.82 54734.82 88888.00 2015-03-21 00:01:13.625 080 12569.02 188.82 54734.80 88888.00 2015-03-21 00:01:13.750 080 12569.05 188.80 54734.80 88888.00 2015-03-21 00:01:13.875 080 12569.02 188.82 54734.80 88888.00 2015-03-21 00:01:14.000 080 12569.12 188.82 54734.78 88888.00 2015-03-21 00:01:14.125 080 12569.12 188.82 54734.80 88888.00 2015-03-21 00:01:14.250 080 12569.10 188.80 54734.80 88888.00 2015-03-21 00:01:14.375 080 12569.12 188.80 54734.80 88888.00 2015-03-21 00:01:14.500 080 12569.15 188.80 54734.82 88888.00 2015-03-21 00:01:14.625 080 12569.17 188.82 54734.82 88888.00 2015-03-21 00:01:14.750 080 12569.25 188.82 54734.82 88888.00 2015-03-21 00:01:14.875 080 12569.35 188.80 54734.80 88888.00 2015-03-21 00:01:15.000 080 12569.42 188.75 54734.80 88888.00 2015-03-21 00:01:15.125 080 12569.50 188.75 54734.80 88888.00 2015-03-21 00:01:15.250 080 12569.40 188.75 54734.82 88888.00 2015-03-21 00:01:15.375 080 12569.42 188.75 54734.82 88888.00 2015-03-21 00:01:15.500 080 12569.42 188.78 54734.80 88888.00 2015-03-21 00:01:15.625 080 12569.45 188.72 54734.80 88888.00 2015-03-21 00:01:15.750 080 12569.48 188.75 54734.80 88888.00 2015-03-21 00:01:15.875 080 12569.48 188.78 54734.82 88888.00 2015-03-21 00:01:16.000 080 12569.42 188.75 54734.78 88888.00 2015-03-21 00:01:16.125 080 12569.40 188.75 54734.80 88888.00 2015-03-21 00:01:16.250 080 12569.48 188.75 54734.82 88888.00 2015-03-21 00:01:16.375 080 12569.58 188.78 54734.82 88888.00 2015-03-21 00:01:16.500 080 12569.60 188.72 54734.80 88888.00 2015-03-21 00:01:16.625 080 12569.58 188.72 54734.82 88888.00 2015-03-21 00:01:16.750 080 12569.65 188.72 54734.85 88888.00 2015-03-21 00:01:16.875 080 12569.67 188.70 54734.85 88888.00 2015-03-21 00:01:17.000 080 12569.67 188.70 54734.82 88888.00 2015-03-21 00:01:17.125 080 12569.67 188.72 54734.85 88888.00 2015-03-21 00:01:17.250 080 12569.65 188.68 54734.85 88888.00 2015-03-21 00:01:17.375 080 12569.67 188.68 54734.85 88888.00 2015-03-21 00:01:17.500 080 12569.70 188.68 54734.85 88888.00 2015-03-21 00:01:17.625 080 12569.75 188.68 54734.85 88888.00 2015-03-21 00:01:17.750 080 12569.75 188.70 54734.82 88888.00 2015-03-21 00:01:17.875 080 12569.70 188.68 54734.82 88888.00 2015-03-21 00:01:18.000 080 12569.70 188.65 54734.82 88888.00 2015-03-21 00:01:18.125 080 12569.73 188.68 54734.85 88888.00 2015-03-21 00:01:18.250 080 12569.73 188.60 54734.85 88888.00 2015-03-21 00:01:18.375 080 12569.75 188.62 54734.82 88888.00 2015-03-21 00:01:18.500 080 12569.73 188.62 54734.85 88888.00 2015-03-21 00:01:18.625 080 12569.65 188.65 54734.85 88888.00 2015-03-21 00:01:18.750 080 12569.67 188.65 54734.85 88888.00 2015-03-21 00:01:18.875 080 12569.75 188.62 54734.85 88888.00 2015-03-21 00:01:19.000 080 12569.77 188.62 54734.82 88888.00 2015-03-21 00:01:19.125 080 12569.77 188.68 54734.82 88888.00 2015-03-21 00:01:19.250 080 12569.75 188.65 54734.85 88888.00 2015-03-21 00:01:19.375 080 12569.80 188.65 54734.80 88888.00 2015-03-21 00:01:19.500 080 12569.83 188.62 54734.82 88888.00 2015-03-21 00:01:19.625 080 12569.88 188.60 54734.85 88888.00 2015-03-21 00:01:19.750 080 12569.88 188.57 54734.82 88888.00 2015-03-21 00:01:19.875 080 12569.85 188.62 54734.82 88888.00 2015-03-21 00:01:20.000 080 12569.90 188.65 54734.85 88888.00 2015-03-21 00:01:20.125 080 12569.90 188.65 54734.85 88888.00 2015-03-21 00:01:20.250 080 12569.80 188.60 54734.88 88888.00 2015-03-21 00:01:20.375 080 12569.77 188.60 54734.88 88888.00 2015-03-21 00:01:20.500 080 12569.80 188.60 54734.85 88888.00 2015-03-21 00:01:20.625 080 12569.77 188.60 54734.85 88888.00 2015-03-21 00:01:20.750 080 12569.83 188.62 54734.88 88888.00 2015-03-21 00:01:20.875 080 12569.88 188.60 54734.85 88888.00 2015-03-21 00:01:21.000 080 12569.90 188.62 54734.85 88888.00 2015-03-21 00:01:21.125 080 12569.88 188.60 54734.85 88888.00 2015-03-21 00:01:21.250 080 12569.80 188.55 54734.85 88888.00 2015-03-21 00:01:21.375 080 12569.85 188.60 54734.85 88888.00 2015-03-21 00:01:21.500 080 12569.90 188.60 54734.85 88888.00 2015-03-21 00:01:21.625 080 12569.88 188.60 54734.85 88888.00 2015-03-21 00:01:21.750 080 12569.85 188.62 54734.82 88888.00 2015-03-21 00:01:21.875 080 12569.90 188.62 54734.85 88888.00 2015-03-21 00:01:22.000 080 12569.98 188.62 54734.88 88888.00 2015-03-21 00:01:22.125 080 12570.00 188.65 54734.90 88888.00 2015-03-21 00:01:22.250 080 12570.00 188.65 54734.88 88888.00 2015-03-21 00:01:22.375 080 12570.00 188.60 54734.85 88888.00 2015-03-21 00:01:22.500 080 12569.98 188.62 54734.85 88888.00 2015-03-21 00:01:22.625 080 12570.02 188.60 54734.82 88888.00 2015-03-21 00:01:22.750 080 12570.02 188.62 54734.82 88888.00 2015-03-21 00:01:22.875 080 12570.02 188.65 54734.82 88888.00 2015-03-21 00:01:23.000 080 12570.08 188.62 54734.80 88888.00 2015-03-21 00:01:23.125 080 12570.08 188.60 54734.78 88888.00 2015-03-21 00:01:23.250 080 12570.02 188.57 54734.80 88888.00 2015-03-21 00:01:23.375 080 12570.02 188.60 54734.80 88888.00 2015-03-21 00:01:23.500 080 12570.08 188.62 54734.82 88888.00 2015-03-21 00:01:23.625 080 12570.15 188.62 54734.85 88888.00 2015-03-21 00:01:23.750 080 12570.17 188.62 54734.82 88888.00 2015-03-21 00:01:23.875 080 12570.17 188.65 54734.82 88888.00 2015-03-21 00:01:24.000 080 12570.17 188.62 54734.82 88888.00 2015-03-21 00:01:24.125 080 12570.15 188.62 54734.85 88888.00 2015-03-21 00:01:24.250 080 12570.17 188.62 54734.88 88888.00 2015-03-21 00:01:24.375 080 12570.17 188.62 54734.88 88888.00 2015-03-21 00:01:24.500 080 12570.20 188.62 54734.88 88888.00 2015-03-21 00:01:24.625 080 12570.17 188.60 54734.85 88888.00 2015-03-21 00:01:24.750 080 12570.17 188.57 54734.82 88888.00 2015-03-21 00:01:24.875 080 12570.25 188.62 54734.85 88888.00 2015-03-21 00:01:25.000 080 12570.33 188.60 54734.85 88888.00 2015-03-21 00:01:25.125 080 12570.27 188.60 54734.82 88888.00 2015-03-21 00:01:25.250 080 12570.15 188.57 54734.85 88888.00 2015-03-21 00:01:25.375 080 12570.15 188.62 54734.85 88888.00 2015-03-21 00:01:25.500 080 12570.17 188.62 54734.85 88888.00 2015-03-21 00:01:25.625 080 12570.15 188.62 54734.85 88888.00 2015-03-21 00:01:25.750 080 12570.20 188.60 54734.82 88888.00 2015-03-21 00:01:25.875 080 12570.20 188.57 54734.82 88888.00 2015-03-21 00:01:26.000 080 12570.17 188.55 54734.85 88888.00 2015-03-21 00:01:26.125 080 12570.20 188.60 54734.85 88888.00 2015-03-21 00:01:26.250 080 12570.15 188.55 54734.85 88888.00 2015-03-21 00:01:26.375 080 12570.23 188.55 54734.85 88888.00 2015-03-21 00:01:26.500 080 12570.33 188.55 54734.85 88888.00 2015-03-21 00:01:26.625 080 12570.40 188.55 54734.85 88888.00 2015-03-21 00:01:26.750 080 12570.40 188.60 54734.85 88888.00 2015-03-21 00:01:26.875 080 12570.38 188.62 54734.88 88888.00 2015-03-21 00:01:27.000 080 12570.40 188.55 54734.82 88888.00 2015-03-21 00:01:27.125 080 12570.42 188.55 54734.82 88888.00 2015-03-21 00:01:27.250 080 12570.40 188.55 54734.82 88888.00 2015-03-21 00:01:27.375 080 12570.42 188.57 54734.85 88888.00 2015-03-21 00:01:27.500 080 12570.42 188.60 54734.88 88888.00 2015-03-21 00:01:27.625 080 12570.45 188.57 54734.88 88888.00 2015-03-21 00:01:27.750 080 12570.45 188.55 54734.88 88888.00 2015-03-21 00:01:27.875 080 12570.45 188.50 54734.82 88888.00 2015-03-21 00:01:28.000 080 12570.48 188.50 54734.82 88888.00 2015-03-21 00:01:28.125 080 12570.52 188.53 54734.82 88888.00 2015-03-21 00:01:28.250 080 12570.45 188.50 54734.82 88888.00 2015-03-21 00:01:28.375 080 12570.42 188.50 54734.80 88888.00 2015-03-21 00:01:28.500 080 12570.45 188.53 54734.82 88888.00 2015-03-21 00:01:28.625 080 12570.48 188.55 54734.82 88888.00 2015-03-21 00:01:28.750 080 12570.52 188.57 54734.82 88888.00 2015-03-21 00:01:28.875 080 12570.55 188.55 54734.78 88888.00 2015-03-21 00:01:29.000 080 12570.58 188.47 54734.78 88888.00 2015-03-21 00:01:29.125 080 12570.62 188.50 54734.82 88888.00 2015-03-21 00:01:29.250 080 12570.60 188.47 54734.85 88888.00 2015-03-21 00:01:29.375 080 12570.60 188.47 54734.82 88888.00 2015-03-21 00:01:29.500 080 12570.55 188.43 54734.80 88888.00 2015-03-21 00:01:29.625 080 12570.62 188.40 54734.80 88888.00 2015-03-21 00:01:29.750 080 12570.70 188.43 54734.80 88888.00 2015-03-21 00:01:29.875 080 12570.65 188.45 54734.78 88888.00 2015-03-21 00:01:30.000 080 12570.65 188.47 54734.78 88888.00 2015-03-21 00:01:30.125 080 12570.67 188.47 54734.78 88888.00 2015-03-21 00:01:30.250 080 12570.73 188.45 54734.80 88888.00 2015-03-21 00:01:30.375 080 12570.80 188.45 54734.80 88888.00 2015-03-21 00:01:30.500 080 12570.83 188.43 54734.80 88888.00 2015-03-21 00:01:30.625 080 12570.80 188.43 54734.80 88888.00 2015-03-21 00:01:30.750 080 12570.83 188.43 54734.80 88888.00 2015-03-21 00:01:30.875 080 12570.88 188.40 54734.82 88888.00 2015-03-21 00:01:31.000 080 12570.88 188.40 54734.85 88888.00 2015-03-21 00:01:31.125 080 12570.85 188.43 54734.85 88888.00 2015-03-21 00:01:31.250 080 12570.88 188.38 54734.85 88888.00 2015-03-21 00:01:31.375 080 12570.90 188.38 54734.82 88888.00 2015-03-21 00:01:31.500 080 12570.92 188.38 54734.82 88888.00 2015-03-21 00:01:31.625 080 12570.92 188.40 54734.82 88888.00 2015-03-21 00:01:31.750 080 12570.90 188.38 54734.82 88888.00 2015-03-21 00:01:31.875 080 12570.85 188.38 54734.80 88888.00 2015-03-21 00:01:32.000 080 12570.85 188.35 54734.80 88888.00 2015-03-21 00:01:32.125 080 12570.92 188.40 54734.80 88888.00 2015-03-21 00:01:32.250 080 12571.00 188.38 54734.80 88888.00 2015-03-21 00:01:32.375 080 12570.98 188.35 54734.78 88888.00 2015-03-21 00:01:32.500 080 12570.98 188.38 54734.80 88888.00 2015-03-21 00:01:32.625 080 12571.00 188.38 54734.82 88888.00 2015-03-21 00:01:32.750 080 12571.08 188.38 54734.80 88888.00 2015-03-21 00:01:32.875 080 12571.10 188.38 54734.80 88888.00 2015-03-21 00:01:33.000 080 12571.08 188.40 54734.80 88888.00 2015-03-21 00:01:33.125 080 12570.98 188.40 54734.82 88888.00 2015-03-21 00:01:33.250 080 12570.95 188.38 54734.85 88888.00 2015-03-21 00:01:33.375 080 12571.02 188.43 54734.85 88888.00 2015-03-21 00:01:33.500 080 12571.08 188.43 54734.85 88888.00 2015-03-21 00:01:33.625 080 12571.12 188.40 54734.85 88888.00 2015-03-21 00:01:33.750 080 12571.10 188.40 54734.80 88888.00 2015-03-21 00:01:33.875 080 12571.02 188.43 54734.80 88888.00 2015-03-21 00:01:34.000 080 12571.08 188.45 54734.82 88888.00 2015-03-21 00:01:34.125 080 12571.08 188.45 54734.85 88888.00 2015-03-21 00:01:34.250 080 12571.00 188.45 54734.88 88888.00 2015-03-21 00:01:34.375 080 12571.02 188.45 54734.85 88888.00 2015-03-21 00:01:34.500 080 12571.05 188.45 54734.85 88888.00 2015-03-21 00:01:34.625 080 12571.12 188.47 54734.85 88888.00 2015-03-21 00:01:34.750 080 12571.17 188.50 54734.85 88888.00 2015-03-21 00:01:34.875 080 12571.20 188.47 54734.82 88888.00 2015-03-21 00:01:35.000 080 12571.17 188.47 54734.82 88888.00 2015-03-21 00:01:35.125 080 12571.17 188.45 54734.85 88888.00 2015-03-21 00:01:35.250 080 12571.12 188.47 54734.85 88888.00 2015-03-21 00:01:35.375 080 12571.12 188.53 54734.85 88888.00 2015-03-21 00:01:35.500 080 12571.20 188.53 54734.85 88888.00 2015-03-21 00:01:35.625 080 12571.23 188.55 54734.85 88888.00 2015-03-21 00:01:35.750 080 12571.23 188.57 54734.90 88888.00 2015-03-21 00:01:35.875 080 12571.23 188.55 54734.88 88888.00 2015-03-21 00:01:36.000 080 12571.23 188.55 54734.85 88888.00 2015-03-21 00:01:36.125 080 12571.27 188.57 54734.88 88888.00 2015-03-21 00:01:36.250 080 12571.30 188.57 54734.88 88888.00 2015-03-21 00:01:36.375 080 12571.30 188.57 54734.88 88888.00 2015-03-21 00:01:36.500 080 12571.30 188.57 54734.88 88888.00 2015-03-21 00:01:36.625 080 12571.23 188.55 54734.90 88888.00 2015-03-21 00:01:36.750 080 12571.23 188.60 54734.88 88888.00 2015-03-21 00:01:36.875 080 12571.23 188.60 54734.85 88888.00 2015-03-21 00:01:37.000 080 12571.20 188.60 54734.82 88888.00 2015-03-21 00:01:37.125 080 12571.23 188.60 54734.85 88888.00 2015-03-21 00:01:37.250 080 12571.20 188.62 54734.85 88888.00 2015-03-21 00:01:37.375 080 12571.27 188.65 54734.88 88888.00 2015-03-21 00:01:37.500 080 12571.35 188.68 54734.90 88888.00 2015-03-21 00:01:37.625 080 12571.33 188.72 54734.90 88888.00 2015-03-21 00:01:37.750 080 12571.25 188.72 54734.90 88888.00 2015-03-21 00:01:37.875 080 12571.23 188.75 54734.90 88888.00 2015-03-21 00:01:38.000 080 12571.20 188.72 54734.88 88888.00 2015-03-21 00:01:38.125 080 12571.23 188.72 54734.88 88888.00 2015-03-21 00:01:38.250 080 12571.25 188.72 54734.90 88888.00 2015-03-21 00:01:38.375 080 12571.23 188.75 54734.93 88888.00 2015-03-21 00:01:38.500 080 12571.23 188.78 54734.90 88888.00 2015-03-21 00:01:38.625 080 12571.25 188.78 54734.90 88888.00 2015-03-21 00:01:38.750 080 12571.25 188.75 54734.90 88888.00 2015-03-21 00:01:38.875 080 12571.23 188.75 54734.90 88888.00 2015-03-21 00:01:39.000 080 12571.15 188.75 54734.90 88888.00 2015-03-21 00:01:39.125 080 12571.23 188.75 54734.90 88888.00 2015-03-21 00:01:39.250 080 12571.27 188.75 54734.90 88888.00 2015-03-21 00:01:39.375 080 12571.27 188.78 54734.88 88888.00 2015-03-21 00:01:39.500 080 12571.25 188.78 54734.88 88888.00 2015-03-21 00:01:39.625 080 12571.25 188.80 54734.88 88888.00 2015-03-21 00:01:39.750 080 12571.27 188.80 54734.88 88888.00 2015-03-21 00:01:39.875 080 12571.30 188.82 54734.88 88888.00 2015-03-21 00:01:40.000 080 12571.25 188.82 54734.88 88888.00 2015-03-21 00:01:40.125 080 12571.23 188.82 54734.90 88888.00 2015-03-21 00:01:40.250 080 12571.17 188.82 54734.90 88888.00 2015-03-21 00:01:40.375 080 12571.20 188.82 54734.90 88888.00 2015-03-21 00:01:40.500 080 12571.23 188.82 54734.93 88888.00 2015-03-21 00:01:40.625 080 12571.20 188.82 54734.93 88888.00 2015-03-21 00:01:40.750 080 12571.12 188.82 54734.93 88888.00 2015-03-21 00:01:40.875 080 12571.10 188.82 54734.90 88888.00 2015-03-21 00:01:41.000 080 12571.17 188.85 54734.90 88888.00 2015-03-21 00:01:41.125 080 12571.25 188.85 54734.93 88888.00 2015-03-21 00:01:41.250 080 12571.23 188.85 54734.93 88888.00 2015-03-21 00:01:41.375 080 12571.20 188.85 54734.95 88888.00 2015-03-21 00:01:41.500 080 12571.20 188.85 54734.95 88888.00 2015-03-21 00:01:41.625 080 12571.23 188.85 54734.93 88888.00 2015-03-21 00:01:41.750 080 12571.20 188.85 54734.93 88888.00 2015-03-21 00:01:41.875 080 12571.15 188.85 54734.95 88888.00 2015-03-21 00:01:42.000 080 12571.12 188.85 54734.93 88888.00 2015-03-21 00:01:42.125 080 12571.15 188.85 54734.97 88888.00 2015-03-21 00:01:42.250 080 12571.17 188.85 54734.97 88888.00 2015-03-21 00:01:42.375 080 12571.25 188.85 54734.95 88888.00 2015-03-21 00:01:42.500 080 12571.17 188.85 54734.97 88888.00 2015-03-21 00:01:42.625 080 12571.08 188.85 54734.97 88888.00 2015-03-21 00:01:42.750 080 12571.08 188.88 54734.95 88888.00 2015-03-21 00:01:42.875 080 12571.12 188.88 54734.95 88888.00 2015-03-21 00:01:43.000 080 12571.10 188.88 54734.93 88888.00 2015-03-21 00:01:43.125 080 12571.02 188.88 54734.95 88888.00 2015-03-21 00:01:43.250 080 12570.90 188.88 54734.95 88888.00 2015-03-21 00:01:43.375 080 12570.92 188.88 54734.95 88888.00 2015-03-21 00:01:43.500 080 12570.95 188.88 54734.97 88888.00 2015-03-21 00:01:43.625 080 12570.98 188.88 54734.97 88888.00 2015-03-21 00:01:43.750 080 12571.02 188.88 54734.97 88888.00 2015-03-21 00:01:43.875 080 12571.05 188.88 54735.00 88888.00 2015-03-21 00:01:44.000 080 12571.05 188.85 54734.97 88888.00 2015-03-21 00:01:44.125 080 12571.00 188.85 54734.97 88888.00 2015-03-21 00:01:44.250 080 12570.98 188.85 54735.00 88888.00 2015-03-21 00:01:44.375 080 12570.95 188.85 54735.03 88888.00 2015-03-21 00:01:44.500 080 12570.92 188.88 54735.03 88888.00 2015-03-21 00:01:44.625 080 12570.90 188.88 54735.05 88888.00 2015-03-21 00:01:44.750 080 12570.88 188.88 54735.05 88888.00 2015-03-21 00:01:44.875 080 12570.95 188.88 54735.03 88888.00 2015-03-21 00:01:45.000 080 12570.92 188.88 54735.03 88888.00 2015-03-21 00:01:45.125 080 12570.88 188.88 54735.03 88888.00 2015-03-21 00:01:45.250 080 12570.83 188.88 54735.10 88888.00 2015-03-21 00:01:45.375 080 12570.88 188.90 54735.10 88888.00 2015-03-21 00:01:45.500 080 12570.90 188.90 54735.12 88888.00 2015-03-21 00:01:45.625 080 12570.88 188.90 54735.12 88888.00 2015-03-21 00:01:45.750 080 12570.83 188.90 54735.10 88888.00 2015-03-21 00:01:45.875 080 12570.85 188.88 54735.07 88888.00 2015-03-21 00:01:46.000 080 12570.80 188.88 54735.07 88888.00 2015-03-21 00:01:46.125 080 12570.77 188.93 54735.10 88888.00 2015-03-21 00:01:46.250 080 12570.75 188.88 54735.07 88888.00 2015-03-21 00:01:46.375 080 12570.83 188.90 54735.10 88888.00 2015-03-21 00:01:46.500 080 12570.83 188.90 54735.12 88888.00 2015-03-21 00:01:46.625 080 12570.77 188.90 54735.12 88888.00 2015-03-21 00:01:46.750 080 12570.85 188.90 54735.12 88888.00 2015-03-21 00:01:46.875 080 12570.77 188.90 54735.10 88888.00 2015-03-21 00:01:47.000 080 12570.77 188.93 54735.12 88888.00 2015-03-21 00:01:47.125 080 12570.83 188.90 54735.12 88888.00 2015-03-21 00:01:47.250 080 12570.77 188.90 54735.15 88888.00 2015-03-21 00:01:47.375 080 12570.75 188.90 54735.15 88888.00 2015-03-21 00:01:47.500 080 12570.65 188.88 54735.15 88888.00 2015-03-21 00:01:47.625 080 12570.67 188.88 54735.15 88888.00 2015-03-21 00:01:47.750 080 12570.67 188.88 54735.15 88888.00 2015-03-21 00:01:47.875 080 12570.65 188.88 54735.18 88888.00 2015-03-21 00:01:48.000 080 12570.65 188.88 54735.18 88888.00 2015-03-21 00:01:48.125 080 12570.58 188.88 54735.20 88888.00 2015-03-21 00:01:48.250 080 12570.55 188.85 54735.20 88888.00 2015-03-21 00:01:48.375 080 12570.50 188.85 54735.20 88888.00 2015-03-21 00:01:48.500 080 12570.48 188.85 54735.18 88888.00 2015-03-21 00:01:48.625 080 12570.50 188.85 54735.18 88888.00 2015-03-21 00:01:48.750 080 12570.52 188.85 54735.18 88888.00 2015-03-21 00:01:48.875 080 12570.52 188.85 54735.18 88888.00 2015-03-21 00:01:49.000 080 12570.58 188.85 54735.20 88888.00 2015-03-21 00:01:49.125 080 12570.55 188.90 54735.22 88888.00 2015-03-21 00:01:49.250 080 12570.50 188.88 54735.22 88888.00 2015-03-21 00:01:49.375 080 12570.50 188.88 54735.20 88888.00 2015-03-21 00:01:49.500 080 12570.40 188.85 54735.22 88888.00 2015-03-21 00:01:49.625 080 12570.42 188.85 54735.20 88888.00 2015-03-21 00:01:49.750 080 12570.45 188.88 54735.22 88888.00 2015-03-21 00:01:49.875 080 12570.42 188.88 54735.25 88888.00 2015-03-21 00:01:50.000 080 12570.38 188.85 54735.25 88888.00 2015-03-21 00:01:50.125 080 12570.40 188.85 54735.28 88888.00 2015-03-21 00:01:50.250 080 12570.38 188.82 54735.25 88888.00 2015-03-21 00:01:50.375 080 12570.33 188.85 54735.25 88888.00 2015-03-21 00:01:50.500 080 12570.33 188.85 54735.28 88888.00 2015-03-21 00:01:50.625 080 12570.33 188.85 54735.28 88888.00 2015-03-21 00:01:50.750 080 12570.33 188.82 54735.25 88888.00 2015-03-21 00:01:50.875 080 12570.27 188.82 54735.28 88888.00 2015-03-21 00:01:51.000 080 12570.25 188.85 54735.30 88888.00 2015-03-21 00:01:51.125 080 12570.27 188.85 54735.32 88888.00 2015-03-21 00:01:51.250 080 12570.20 188.82 54735.30 88888.00 2015-03-21 00:01:51.375 080 12570.15 188.80 54735.30 88888.00 2015-03-21 00:01:51.500 080 12570.12 188.80 54735.28 88888.00 2015-03-21 00:01:51.625 080 12570.10 188.82 54735.32 88888.00 2015-03-21 00:01:51.750 080 12570.05 188.80 54735.35 88888.00 2015-03-21 00:01:51.875 080 12570.05 188.82 54735.35 88888.00 2015-03-21 00:01:52.000 080 12570.00 188.80 54735.35 88888.00 2015-03-21 00:01:52.125 080 12569.98 188.82 54735.35 88888.00 2015-03-21 00:01:52.250 080 12570.02 188.80 54735.35 88888.00 2015-03-21 00:01:52.375 080 12570.08 188.82 54735.35 88888.00 2015-03-21 00:01:52.500 080 12570.08 188.82 54735.38 88888.00 2015-03-21 00:01:52.625 080 12570.05 188.82 54735.40 88888.00 2015-03-21 00:01:52.750 080 12570.00 188.78 54735.40 88888.00 2015-03-21 00:01:52.875 080 12569.95 188.78 54735.35 88888.00 2015-03-21 00:01:53.000 080 12569.98 188.78 54735.32 88888.00 2015-03-21 00:01:53.125 080 12569.98 188.78 54735.35 88888.00 2015-03-21 00:01:53.250 080 12569.90 188.70 54735.35 88888.00 2015-03-21 00:01:53.375 080 12569.80 188.70 54735.32 88888.00 2015-03-21 00:01:53.500 080 12569.77 188.72 54735.35 88888.00 2015-03-21 00:01:53.625 080 12569.83 188.72 54735.35 88888.00 2015-03-21 00:01:53.750 080 12569.83 188.72 54735.35 88888.00 2015-03-21 00:01:53.875 080 12569.80 188.72 54735.38 88888.00 2015-03-21 00:01:54.000 080 12569.75 188.70 54735.38 88888.00 2015-03-21 00:01:54.125 080 12569.70 188.72 54735.35 88888.00 2015-03-21 00:01:54.250 080 12569.62 188.70 54735.38 88888.00 2015-03-21 00:01:54.375 080 12569.65 188.72 54735.38 88888.00 2015-03-21 00:01:54.500 080 12569.65 188.70 54735.38 88888.00 2015-03-21 00:01:54.625 080 12569.65 188.70 54735.38 88888.00 2015-03-21 00:01:54.750 080 12569.65 188.70 54735.38 88888.00 2015-03-21 00:01:54.875 080 12569.62 188.70 54735.35 88888.00 2015-03-21 00:01:55.000 080 12569.60 188.70 54735.38 88888.00 2015-03-21 00:01:55.125 080 12569.62 188.72 54735.40 88888.00 2015-03-21 00:01:55.250 080 12569.67 188.72 54735.43 88888.00 2015-03-21 00:01:55.375 080 12569.67 188.75 54735.43 88888.00 2015-03-21 00:01:55.500 080 12569.67 188.70 54735.43 88888.00 2015-03-21 00:01:55.625 080 12569.67 188.68 54735.40 88888.00 2015-03-21 00:01:55.750 080 12569.67 188.70 54735.43 88888.00 2015-03-21 00:01:55.875 080 12569.67 188.70 54735.40 88888.00 2015-03-21 00:01:56.000 080 12569.70 188.70 54735.40 88888.00 2015-03-21 00:01:56.125 080 12569.67 188.70 54735.40 88888.00 2015-03-21 00:01:56.250 080 12569.60 188.65 54735.40 88888.00 2015-03-21 00:01:56.375 080 12569.60 188.70 54735.40 88888.00 2015-03-21 00:01:56.500 080 12569.55 188.70 54735.40 88888.00 2015-03-21 00:01:56.625 080 12569.52 188.70 54735.38 88888.00 2015-03-21 00:01:56.750 080 12569.52 188.68 54735.35 88888.00 2015-03-21 00:01:56.875 080 12569.50 188.68 54735.40 88888.00 2015-03-21 00:01:57.000 080 12569.48 188.68 54735.38 88888.00 2015-03-21 00:01:57.125 080 12569.48 188.65 54735.38 88888.00 2015-03-21 00:01:57.250 080 12569.50 188.65 54735.43 88888.00 2015-03-21 00:01:57.375 080 12569.52 188.68 54735.40 88888.00 2015-03-21 00:01:57.500 080 12569.45 188.72 54735.43 88888.00 2015-03-21 00:01:57.625 080 12569.45 188.70 54735.43 88888.00 2015-03-21 00:01:57.750 080 12569.42 188.70 54735.40 88888.00 2015-03-21 00:01:57.875 080 12569.50 188.72 54735.43 88888.00 2015-03-21 00:01:58.000 080 12569.58 188.72 54735.43 88888.00 2015-03-21 00:01:58.125 080 12569.50 188.70 54735.43 88888.00 2015-03-21 00:01:58.250 080 12569.45 188.70 54735.43 88888.00 2015-03-21 00:01:58.375 080 12569.48 188.72 54735.43 88888.00 2015-03-21 00:01:58.500 080 12569.48 188.72 54735.43 88888.00 2015-03-21 00:01:58.625 080 12569.48 188.70 54735.43 88888.00 2015-03-21 00:01:58.750 080 12569.50 188.75 54735.43 88888.00 2015-03-21 00:01:58.875 080 12569.50 188.75 54735.45 88888.00 2015-03-21 00:01:59.000 080 12569.50 188.75 54735.45 88888.00 2015-03-21 00:01:59.125 080 12569.45 188.75 54735.45 88888.00 2015-03-21 00:01:59.250 080 12569.35 188.72 54735.45 88888.00 2015-03-21 00:01:59.375 080 12569.45 188.72 54735.43 88888.00 2015-03-21 00:01:59.500 080 12569.55 188.72 54735.43 88888.00 2015-03-21 00:01:59.625 080 12569.58 188.75 54735.43 88888.00 2015-03-21 00:01:59.750 080 12569.58 188.75 54735.45 88888.00 2015-03-21 00:01:59.875 080 12569.52 188.75 54735.45 88888.00 2015-03-21 00:02:00.000 080 12569.42 188.75 54735.43 88888.00 2015-03-21 00:02:00.125 080 12569.42 188.75 54735.47 88888.00 2015-03-21 00:02:00.250 080 12569.42 188.72 54735.45 88888.00 2015-03-21 00:02:00.375 080 12569.48 188.75 54735.45 88888.00 2015-03-21 00:02:00.500 080 12569.45 188.75 54735.45 88888.00 2015-03-21 00:02:00.625 080 12569.50 188.78 54735.43 88888.00 2015-03-21 00:02:00.750 080 12569.52 188.80 54735.45 88888.00 2015-03-21 00:02:00.875 080 12569.45 188.80 54735.45 88888.00 2015-03-21 00:02:01.000 080 12569.38 188.80 54735.45 88888.00 2015-03-21 00:02:01.125 080 12569.38 188.78 54735.47 88888.00 2015-03-21 00:02:01.250 080 12569.42 188.80 54735.47 88888.00 2015-03-21 00:02:01.375 080 12569.50 188.85 54735.50 88888.00 2015-03-21 00:02:01.500 080 12569.45 188.82 54735.47 88888.00 2015-03-21 00:02:01.625 080 12569.40 188.85 54735.47 88888.00 2015-03-21 00:02:01.750 080 12569.45 188.85 54735.47 88888.00 2015-03-21 00:02:01.875 080 12569.50 188.85 54735.50 88888.00 2015-03-21 00:02:02.000 080 12569.55 188.82 54735.47 88888.00 2015-03-21 00:02:02.125 080 12569.55 188.85 54735.47 88888.00 2015-03-21 00:02:02.250 080 12569.50 188.82 54735.45 88888.00 2015-03-21 00:02:02.375 080 12569.50 188.82 54735.45 88888.00 2015-03-21 00:02:02.500 080 12569.50 188.85 54735.47 88888.00 2015-03-21 00:02:02.625 080 12569.52 188.85 54735.47 88888.00 2015-03-21 00:02:02.750 080 12569.55 188.85 54735.47 88888.00 2015-03-21 00:02:02.875 080 12569.45 188.85 54735.47 88888.00 2015-03-21 00:02:03.000 080 12569.45 188.85 54735.45 88888.00 2015-03-21 00:02:03.125 080 12569.48 188.82 54735.43 88888.00 2015-03-21 00:02:03.250 080 12569.48 188.80 54735.45 88888.00 2015-03-21 00:02:03.375 080 12569.52 188.85 54735.47 88888.00 2015-03-21 00:02:03.500 080 12569.60 188.85 54735.43 88888.00 2015-03-21 00:02:03.625 080 12569.60 188.88 54735.45 88888.00 2015-03-21 00:02:03.750 080 12569.52 188.88 54735.50 88888.00 2015-03-21 00:02:03.875 080 12569.45 188.88 54735.53 88888.00 2015-03-21 00:02:04.000 080 12569.45 188.85 54735.50 88888.00 2015-03-21 00:02:04.125 080 12569.55 188.85 54735.53 88888.00 2015-03-21 00:02:04.250 080 12569.60 188.85 54735.53 88888.00 2015-03-21 00:02:04.375 080 12569.65 188.88 54735.53 88888.00 2015-03-21 00:02:04.500 080 12569.70 188.88 54735.50 88888.00 2015-03-21 00:02:04.625 080 12569.60 188.85 54735.47 88888.00 2015-03-21 00:02:04.750 080 12569.55 188.85 54735.50 88888.00 2015-03-21 00:02:04.875 080 12569.58 188.85 54735.53 88888.00 2015-03-21 00:02:05.000 080 12569.55 188.85 54735.50 88888.00 2015-03-21 00:02:05.125 080 12569.55 188.85 54735.53 88888.00 2015-03-21 00:02:05.250 080 12569.55 188.85 54735.55 88888.00 2015-03-21 00:02:05.375 080 12569.60 188.88 54735.55 88888.00 2015-03-21 00:02:05.500 080 12569.52 188.88 54735.53 88888.00 2015-03-21 00:02:05.625 080 12569.42 188.88 54735.53 88888.00 2015-03-21 00:02:05.750 080 12569.45 188.90 54735.50 88888.00 2015-03-21 00:02:05.875 080 12569.52 188.85 54735.53 88888.00 2015-03-21 00:02:06.000 080 12569.52 188.85 54735.50 88888.00 2015-03-21 00:02:06.125 080 12569.55 188.82 54735.55 88888.00 2015-03-21 00:02:06.250 080 12569.55 188.82 54735.55 88888.00 2015-03-21 00:02:06.375 080 12569.58 188.85 54735.55 88888.00 2015-03-21 00:02:06.500 080 12569.52 188.85 54735.55 88888.00 2015-03-21 00:02:06.625 080 12569.40 188.82 54735.53 88888.00 2015-03-21 00:02:06.750 080 12569.35 188.85 54735.53 88888.00 2015-03-21 00:02:06.875 080 12569.45 188.85 54735.60 88888.00 2015-03-21 00:02:07.000 080 12569.42 188.85 54735.60 88888.00 2015-03-21 00:02:07.125 080 12569.45 188.82 54735.57 88888.00 2015-03-21 00:02:07.250 080 12569.45 188.88 54735.57 88888.00 2015-03-21 00:02:07.375 080 12569.40 188.88 54735.57 88888.00 2015-03-21 00:02:07.500 080 12569.35 188.88 54735.57 88888.00 2015-03-21 00:02:07.625 080 12569.38 188.88 54735.55 88888.00 2015-03-21 00:02:07.750 080 12569.33 188.88 54735.53 88888.00 2015-03-21 00:02:07.875 080 12569.35 188.88 54735.57 88888.00 2015-03-21 00:02:08.000 080 12569.40 188.85 54735.55 88888.00 2015-03-21 00:02:08.125 080 12569.38 188.85 54735.57 88888.00 2015-03-21 00:02:08.250 080 12569.30 188.85 54735.57 88888.00 2015-03-21 00:02:08.375 080 12569.35 188.85 54735.60 88888.00 2015-03-21 00:02:08.500 080 12569.42 188.88 54735.60 88888.00 2015-03-21 00:02:08.625 080 12569.38 188.85 54735.60 88888.00 2015-03-21 00:02:08.750 080 12569.25 188.88 54735.57 88888.00 2015-03-21 00:02:08.875 080 12569.23 188.88 54735.62 88888.00 2015-03-21 00:02:09.000 080 12569.27 188.90 54735.60 88888.00 2015-03-21 00:02:09.125 080 12569.35 188.90 54735.60 88888.00 2015-03-21 00:02:09.250 080 12569.33 188.88 54735.62 88888.00 2015-03-21 00:02:09.375 080 12569.38 188.88 54735.62 88888.00 2015-03-21 00:02:09.500 080 12569.35 188.88 54735.65 88888.00 2015-03-21 00:02:09.625 080 12569.30 188.88 54735.65 88888.00 2015-03-21 00:02:09.750 080 12569.33 188.90 54735.62 88888.00 2015-03-21 00:02:09.875 080 12569.30 188.90 54735.65 88888.00 2015-03-21 00:02:10.000 080 12569.27 188.88 54735.65 88888.00 2015-03-21 00:02:10.125 080 12569.23 188.85 54735.65 88888.00 2015-03-21 00:02:10.250 080 12569.15 188.85 54735.68 88888.00 2015-03-21 00:02:10.375 080 12569.12 188.88 54735.65 88888.00 2015-03-21 00:02:10.500 080 12569.10 188.90 54735.65 88888.00 2015-03-21 00:02:10.625 080 12569.05 188.90 54735.65 88888.00 2015-03-21 00:02:10.750 080 12569.05 188.88 54735.68 88888.00 2015-03-21 00:02:10.875 080 12569.10 188.82 54735.62 88888.00 2015-03-21 00:02:11.000 080 12569.08 188.85 54735.62 88888.00 2015-03-21 00:02:11.125 080 12569.00 188.88 54735.65 88888.00 2015-03-21 00:02:11.250 080 12568.88 188.85 54735.68 88888.00 2015-03-21 00:02:11.375 080 12568.90 188.85 54735.68 88888.00 2015-03-21 00:02:11.500 080 12569.00 188.85 54735.65 88888.00 2015-03-21 00:02:11.625 080 12568.95 188.88 54735.65 88888.00 2015-03-21 00:02:11.750 080 12568.95 188.88 54735.68 88888.00 2015-03-21 00:02:11.875 080 12568.92 188.85 54735.70 88888.00 2015-03-21 00:02:12.000 080 12568.88 188.82 54735.70 88888.00 2015-03-21 00:02:12.125 080 12568.83 188.80 54735.70 88888.00 2015-03-21 00:02:12.250 080 12568.83 188.82 54735.70 88888.00 2015-03-21 00:02:12.375 080 12568.83 188.85 54735.72 88888.00 2015-03-21 00:02:12.500 080 12568.75 188.85 54735.72 88888.00 2015-03-21 00:02:12.625 080 12568.77 188.82 54735.72 88888.00 2015-03-21 00:02:12.750 080 12568.80 188.82 54735.72 88888.00 2015-03-21 00:02:12.875 080 12568.70 188.82 54735.72 88888.00 2015-03-21 00:02:13.000 080 12568.67 188.80 54735.70 88888.00 2015-03-21 00:02:13.125 080 12568.73 188.82 54735.78 88888.00 2015-03-21 00:02:13.250 080 12568.67 188.80 54735.80 88888.00 2015-03-21 00:02:13.375 080 12568.62 188.80 54735.80 88888.00 2015-03-21 00:02:13.500 080 12568.55 188.78 54735.78 88888.00 2015-03-21 00:02:13.625 080 12568.52 188.75 54735.80 88888.00 2015-03-21 00:02:13.750 080 12568.48 188.72 54735.80 88888.00 2015-03-21 00:02:13.875 080 12568.45 188.72 54735.80 88888.00 2015-03-21 00:02:14.000 080 12568.45 188.70 54735.82 88888.00 2015-03-21 00:02:14.125 080 12568.42 188.68 54735.82 88888.00 2015-03-21 00:02:14.250 080 12568.38 188.68 54735.85 88888.00 2015-03-21 00:02:14.375 080 12568.38 188.70 54735.85 88888.00 2015-03-21 00:02:14.500 080 12568.38 188.68 54735.85 88888.00 2015-03-21 00:02:14.625 080 12568.38 188.62 54735.88 88888.00 2015-03-21 00:02:14.750 080 12568.38 188.62 54735.88 88888.00 2015-03-21 00:02:14.875 080 12568.35 188.62 54735.88 88888.00 2015-03-21 00:02:15.000 080 12568.33 188.60 54735.85 88888.00 2015-03-21 00:02:15.125 080 12568.27 188.62 54735.88 88888.00 2015-03-21 00:02:15.250 080 12568.20 188.57 54735.90 88888.00 2015-03-21 00:02:15.375 080 12568.20 188.60 54735.90 88888.00 2015-03-21 00:02:15.500 080 12568.23 188.55 54735.88 88888.00 2015-03-21 00:02:15.625 080 12568.15 188.57 54735.88 88888.00 2015-03-21 00:02:15.750 080 12568.08 188.55 54735.90 88888.00 2015-03-21 00:02:15.875 080 12568.08 188.57 54735.93 88888.00 2015-03-21 00:02:16.000 080 12568.08 188.55 54735.93 88888.00 2015-03-21 00:02:16.125 080 12568.08 188.57 54735.90 88888.00 2015-03-21 00:02:16.250 080 12568.02 188.50 54735.93 88888.00 2015-03-21 00:02:16.375 080 12568.00 188.47 54735.95 88888.00 2015-03-21 00:02:16.500 080 12567.92 188.47 54735.93 88888.00 2015-03-21 00:02:16.625 080 12567.90 188.50 54735.95 88888.00 2015-03-21 00:02:16.750 080 12567.83 188.47 54735.97 88888.00 2015-03-21 00:02:16.875 080 12567.80 188.47 54735.97 88888.00 2015-03-21 00:02:17.000 080 12567.88 188.45 54735.97 88888.00 2015-03-21 00:02:17.125 080 12567.85 188.45 54735.97 88888.00 2015-03-21 00:02:17.250 080 12567.80 188.38 54735.95 88888.00 2015-03-21 00:02:17.375 080 12567.77 188.38 54735.95 88888.00 2015-03-21 00:02:17.500 080 12567.83 188.35 54735.97 88888.00 2015-03-21 00:02:17.625 080 12567.88 188.35 54736.00 88888.00 2015-03-21 00:02:17.750 080 12567.80 188.32 54735.97 88888.00 2015-03-21 00:02:17.875 080 12567.75 188.32 54736.00 88888.00 2015-03-21 00:02:18.000 080 12567.73 188.30 54736.00 88888.00 2015-03-21 00:02:18.125 080 12567.62 188.25 54736.00 88888.00 2015-03-21 00:02:18.250 080 12567.67 188.20 54736.03 88888.00 2015-03-21 00:02:18.375 080 12567.70 188.20 54736.03 88888.00 2015-03-21 00:02:18.500 080 12567.67 188.22 54736.00 88888.00 2015-03-21 00:02:18.625 080 12567.58 188.20 54736.03 88888.00 2015-03-21 00:02:18.750 080 12567.50 188.18 54736.05 88888.00 2015-03-21 00:02:18.875 080 12567.48 188.18 54736.05 88888.00 2015-03-21 00:02:19.000 080 12567.48 188.18 54736.05 88888.00 2015-03-21 00:02:19.125 080 12567.35 188.12 54736.05 88888.00 2015-03-21 00:02:19.250 080 12567.33 188.07 54736.07 88888.00 2015-03-21 00:02:19.375 080 12567.38 188.10 54736.07 88888.00 2015-03-21 00:02:19.500 080 12567.33 188.07 54736.10 88888.00 2015-03-21 00:02:19.625 080 12567.27 188.05 54736.10 88888.00 2015-03-21 00:02:19.750 080 12567.25 188.03 54736.07 88888.00 2015-03-21 00:02:19.875 080 12567.23 188.03 54736.07 88888.00 2015-03-21 00:02:20.000 080 12567.25 188.03 54736.10 88888.00 2015-03-21 00:02:20.125 080 12567.20 188.03 54736.12 88888.00 2015-03-21 00:02:20.250 080 12567.15 188.00 54736.10 88888.00 2015-03-21 00:02:20.375 080 12567.17 187.97 54736.10 88888.00 2015-03-21 00:02:20.500 080 12567.15 187.97 54736.10 88888.00 2015-03-21 00:02:20.625 080 12567.15 188.00 54736.12 88888.00 2015-03-21 00:02:20.750 080 12567.15 188.00 54736.15 88888.00 2015-03-21 00:02:20.875 080 12567.08 187.95 54736.15 88888.00 2015-03-21 00:02:21.000 080 12567.00 187.93 54736.12 88888.00 2015-03-21 00:02:21.125 080 12566.98 187.93 54736.15 88888.00 2015-03-21 00:02:21.250 080 12566.98 187.93 54736.15 88888.00 2015-03-21 00:02:21.375 080 12567.02 187.93 54736.18 88888.00 2015-03-21 00:02:21.500 080 12566.98 187.90 54736.20 88888.00 2015-03-21 00:02:21.625 080 12566.90 187.88 54736.20 88888.00 2015-03-21 00:02:21.750 080 12566.90 187.88 54736.20 88888.00 2015-03-21 00:02:21.875 080 12566.85 187.90 54736.20 88888.00 2015-03-21 00:02:22.000 080 12566.80 187.88 54736.25 88888.00 2015-03-21 00:02:22.125 080 12566.80 187.88 54736.28 88888.00 2015-03-21 00:02:22.250 080 12566.83 187.85 54736.25 88888.00 2015-03-21 00:02:22.375 080 12566.83 187.88 54736.22 88888.00 2015-03-21 00:02:22.500 080 12566.80 187.88 54736.22 88888.00 2015-03-21 00:02:22.625 080 12566.80 187.85 54736.20 88888.00 2015-03-21 00:02:22.750 080 12566.77 187.82 54736.22 88888.00 2015-03-21 00:02:22.875 080 12566.77 187.82 54736.25 88888.00 2015-03-21 00:02:23.000 080 12566.77 187.82 54736.22 88888.00 2015-03-21 00:02:23.125 080 12566.80 187.80 54736.22 88888.00 2015-03-21 00:02:23.250 080 12566.75 187.78 54736.25 88888.00 2015-03-21 00:02:23.375 080 12566.67 187.80 54736.28 88888.00 2015-03-21 00:02:23.500 080 12566.65 187.80 54736.28 88888.00 2015-03-21 00:02:23.625 080 12566.65 187.80 54736.28 88888.00 2015-03-21 00:02:23.750 080 12566.60 187.75 54736.28 88888.00 2015-03-21 00:02:23.875 080 12566.60 187.75 54736.28 88888.00 2015-03-21 00:02:24.000 080 12566.65 187.72 54736.28 88888.00 2015-03-21 00:02:24.125 080 12566.65 187.75 54736.28 88888.00 2015-03-21 00:02:24.250 080 12566.60 187.72 54736.30 88888.00 2015-03-21 00:02:24.375 080 12566.62 187.72 54736.30 88888.00 2015-03-21 00:02:24.500 080 12566.62 187.75 54736.32 88888.00 2015-03-21 00:02:24.625 080 12566.60 187.72 54736.32 88888.00 2015-03-21 00:02:24.750 080 12566.50 187.70 54736.30 88888.00 2015-03-21 00:02:24.875 080 12566.48 187.68 54736.32 88888.00 2015-03-21 00:02:25.000 080 12566.50 187.68 54736.32 88888.00 2015-03-21 00:02:25.125 080 12566.45 187.68 54736.35 88888.00 2015-03-21 00:02:25.250 080 12566.45 187.65 54736.32 88888.00 2015-03-21 00:02:25.375 080 12566.45 187.68 54736.30 88888.00 2015-03-21 00:02:25.500 080 12566.42 187.68 54736.30 88888.00 2015-03-21 00:02:25.625 080 12566.45 187.65 54736.32 88888.00 2015-03-21 00:02:25.750 080 12566.45 187.65 54736.32 88888.00 2015-03-21 00:02:25.875 080 12566.50 187.62 54736.32 88888.00 2015-03-21 00:02:26.000 080 12566.50 187.62 54736.28 88888.00 2015-03-21 00:02:26.125 080 12566.48 187.65 54736.32 88888.00 2015-03-21 00:02:26.250 080 12566.40 187.62 54736.32 88888.00 2015-03-21 00:02:26.375 080 12566.42 187.62 54736.35 88888.00 2015-03-21 00:02:26.500 080 12566.48 187.62 54736.32 88888.00 2015-03-21 00:02:26.625 080 12566.40 187.62 54736.32 88888.00 2015-03-21 00:02:26.750 080 12566.38 187.60 54736.32 88888.00 2015-03-21 00:02:26.875 080 12566.38 187.60 54736.35 88888.00 2015-03-21 00:02:27.000 080 12566.38 187.60 54736.35 88888.00 2015-03-21 00:02:27.125 080 12566.38 187.60 54736.32 88888.00 2015-03-21 00:02:27.250 080 12566.35 187.57 54736.35 88888.00 2015-03-21 00:02:27.375 080 12566.40 187.60 54736.32 88888.00 2015-03-21 00:02:27.500 080 12566.38 187.55 54736.32 88888.00 2015-03-21 00:02:27.625 080 12566.40 187.57 54736.35 88888.00 2015-03-21 00:02:27.750 080 12566.38 187.57 54736.38 88888.00 2015-03-21 00:02:27.875 080 12566.35 187.60 54736.35 88888.00 2015-03-21 00:02:28.000 080 12566.38 187.57 54736.32 88888.00 2015-03-21 00:02:28.125 080 12566.35 187.53 54736.32 88888.00 2015-03-21 00:02:28.250 080 12566.33 187.53 54736.32 88888.00 2015-03-21 00:02:28.375 080 12566.38 187.53 54736.35 88888.00 2015-03-21 00:02:28.500 080 12566.40 187.50 54736.35 88888.00 2015-03-21 00:02:28.625 080 12566.38 187.53 54736.35 88888.00 2015-03-21 00:02:28.750 080 12566.33 187.53 54736.38 88888.00 2015-03-21 00:02:28.875 080 12566.30 187.55 54736.38 88888.00 2015-03-21 00:02:29.000 080 12566.38 187.55 54736.35 88888.00 2015-03-21 00:02:29.125 080 12566.35 187.50 54736.32 88888.00 2015-03-21 00:02:29.250 080 12566.27 187.47 54736.35 88888.00 2015-03-21 00:02:29.375 080 12566.33 187.50 54736.38 88888.00 2015-03-21 00:02:29.500 080 12566.33 187.50 54736.35 88888.00 2015-03-21 00:02:29.625 080 12566.33 187.50 54736.30 88888.00 2015-03-21 00:02:29.750 080 12566.33 187.50 54736.28 88888.00 2015-03-21 00:02:29.875 080 12566.33 187.50 54736.30 88888.00 2015-03-21 00:02:30.000 080 12566.30 187.53 54736.30 88888.00 2015-03-21 00:02:30.125 080 12566.33 187.53 54736.32 88888.00 2015-03-21 00:02:30.250 080 12566.30 187.50 54736.32 88888.00 2015-03-21 00:02:30.375 080 12566.35 187.50 54736.30 88888.00 2015-03-21 00:02:30.500 080 12566.35 187.53 54736.28 88888.00 2015-03-21 00:02:30.625 080 12566.33 187.53 54736.30 88888.00 2015-03-21 00:02:30.750 080 12566.33 187.55 54736.32 88888.00 2015-03-21 00:02:30.875 080 12566.30 187.55 54736.32 88888.00 2015-03-21 00:02:31.000 080 12566.23 187.55 54736.32 88888.00 2015-03-21 00:02:31.125 080 12566.17 187.53 54736.32 88888.00 2015-03-21 00:02:31.250 080 12566.15 187.50 54736.30 88888.00 2015-03-21 00:02:31.375 080 12566.23 187.53 54736.30 88888.00 2015-03-21 00:02:31.500 080 12566.23 187.55 54736.32 88888.00 2015-03-21 00:02:31.625 080 12566.20 187.57 54736.32 88888.00 2015-03-21 00:02:31.750 080 12566.27 187.60 54736.30 88888.00 2015-03-21 00:02:31.875 080 12566.25 187.62 54736.30 88888.00 2015-03-21 00:02:32.000 080 12566.25 187.57 54736.30 88888.00 2015-03-21 00:02:32.125 080 12566.17 187.55 54736.30 88888.00 2015-03-21 00:02:32.250 080 12566.12 187.55 54736.30 88888.00 2015-03-21 00:02:32.375 080 12566.20 187.55 54736.28 88888.00 2015-03-21 00:02:32.500 080 12566.23 187.55 54736.30 88888.00 2015-03-21 00:02:32.625 080 12566.15 187.55 54736.32 88888.00 2015-03-21 00:02:32.750 080 12566.08 187.55 54736.30 88888.00 2015-03-21 00:02:32.875 080 12566.05 187.57 54736.30 88888.00 2015-03-21 00:02:33.000 080 12566.08 187.57 54736.30 88888.00 2015-03-21 00:02:33.125 080 12566.15 187.62 54736.32 88888.00 2015-03-21 00:02:33.250 080 12566.12 187.60 54736.32 88888.00 2015-03-21 00:02:33.375 080 12566.05 187.62 54736.32 88888.00 2015-03-21 00:02:33.500 080 12566.00 187.62 54736.32 88888.00 2015-03-21 00:02:33.625 080 12566.02 187.60 54736.32 88888.00 2015-03-21 00:02:33.750 080 12566.00 187.62 54736.30 88888.00 2015-03-21 00:02:33.875 080 12565.95 187.65 54736.32 88888.00 2015-03-21 00:02:34.000 080 12565.90 187.62 54736.30 88888.00 2015-03-21 00:02:34.125 080 12565.83 187.60 54736.30 88888.00 2015-03-21 00:02:34.250 080 12565.83 187.62 54736.30 88888.00 2015-03-21 00:02:34.375 080 12565.88 187.65 54736.30 88888.00 2015-03-21 00:02:34.500 080 12565.85 187.68 54736.28 88888.00 2015-03-21 00:02:34.625 080 12565.83 187.68 54736.32 88888.00 2015-03-21 00:02:34.750 080 12565.83 187.65 54736.32 88888.00 2015-03-21 00:02:34.875 080 12565.80 187.68 54736.30 88888.00 2015-03-21 00:02:35.000 080 12565.77 187.68 54736.32 88888.00 2015-03-21 00:02:35.125 080 12565.75 187.68 54736.35 88888.00 2015-03-21 00:02:35.250 080 12565.67 187.68 54736.32 88888.00 2015-03-21 00:02:35.375 080 12565.65 187.68 54736.32 88888.00 2015-03-21 00:02:35.500 080 12565.65 187.65 54736.32 88888.00 2015-03-21 00:02:35.625 080 12565.62 187.62 54736.35 88888.00 2015-03-21 00:02:35.750 080 12565.62 187.62 54736.35 88888.00 2015-03-21 00:02:35.875 080 12565.58 187.62 54736.38 88888.00 2015-03-21 00:02:36.000 080 12565.52 187.62 54736.35 88888.00 2015-03-21 00:02:36.125 080 12565.52 187.68 54736.35 88888.00 2015-03-21 00:02:36.250 080 12565.50 187.65 54736.38 88888.00 2015-03-21 00:02:36.375 080 12565.50 187.68 54736.35 88888.00 2015-03-21 00:02:36.500 080 12565.48 187.65 54736.35 88888.00 2015-03-21 00:02:36.625 080 12565.48 187.65 54736.38 88888.00 2015-03-21 00:02:36.750 080 12565.45 187.65 54736.40 88888.00 2015-03-21 00:02:36.875 080 12565.33 187.68 54736.40 88888.00 2015-03-21 00:02:37.000 080 12565.27 187.65 54736.38 88888.00 2015-03-21 00:02:37.125 080 12565.30 187.65 54736.40 88888.00 2015-03-21 00:02:37.250 080 12565.20 187.62 54736.38 88888.00 2015-03-21 00:02:37.375 080 12565.15 187.65 54736.38 88888.00 2015-03-21 00:02:37.500 080 12565.08 187.65 54736.40 88888.00 2015-03-21 00:02:37.625 080 12565.05 187.68 54736.40 88888.00 2015-03-21 00:02:37.750 080 12565.05 187.62 54736.40 88888.00 2015-03-21 00:02:37.875 080 12565.02 187.65 54736.40 88888.00 2015-03-21 00:02:38.000 080 12565.02 187.62 54736.38 88888.00 2015-03-21 00:02:38.125 080 12564.98 187.62 54736.38 88888.00 2015-03-21 00:02:38.250 080 12564.90 187.60 54736.38 88888.00 2015-03-21 00:02:38.375 080 12564.90 187.62 54736.40 88888.00 2015-03-21 00:02:38.500 080 12564.85 187.62 54736.40 88888.00 2015-03-21 00:02:38.625 080 12564.85 187.62 54736.43 88888.00 2015-03-21 00:02:38.750 080 12564.85 187.65 54736.43 88888.00 2015-03-21 00:02:38.875 080 12564.80 187.65 54736.45 88888.00 2015-03-21 00:02:39.000 080 12564.75 187.60 54736.45 88888.00 2015-03-21 00:02:39.125 080 12564.65 187.62 54736.45 88888.00 2015-03-21 00:02:39.250 080 12564.62 187.65 54736.45 88888.00 2015-03-21 00:02:39.375 080 12564.65 187.65 54736.45 88888.00 2015-03-21 00:02:39.500 080 12564.65 187.65 54736.47 88888.00 2015-03-21 00:02:39.625 080 12564.65 187.65 54736.47 88888.00 2015-03-21 00:02:39.750 080 12564.52 187.65 54736.47 88888.00 2015-03-21 00:02:39.875 080 12564.52 187.65 54736.50 88888.00 2015-03-21 00:02:40.000 080 12564.48 187.62 54736.50 88888.00 2015-03-21 00:02:40.125 080 12564.40 187.62 54736.53 88888.00 2015-03-21 00:02:40.250 080 12564.30 187.57 54736.50 88888.00 2015-03-21 00:02:40.375 080 12564.33 187.60 54736.53 88888.00 2015-03-21 00:02:40.500 080 12564.25 187.60 54736.50 88888.00 2015-03-21 00:02:40.625 080 12564.23 187.57 54736.55 88888.00 2015-03-21 00:02:40.750 080 12564.17 187.57 54736.55 88888.00 2015-03-21 00:02:40.875 080 12564.10 187.55 54736.55 88888.00 2015-03-21 00:02:41.000 080 12564.02 187.53 54736.55 88888.00 2015-03-21 00:02:41.125 080 12564.02 187.53 54736.55 88888.00 2015-03-21 00:02:41.250 080 12564.02 187.55 54736.57 88888.00 2015-03-21 00:02:41.375 080 12564.00 187.55 54736.57 88888.00 2015-03-21 00:02:41.500 080 12563.92 187.53 54736.55 88888.00 2015-03-21 00:02:41.625 080 12563.85 187.50 54736.53 88888.00 2015-03-21 00:02:41.750 080 12563.77 187.50 54736.53 88888.00 2015-03-21 00:02:41.875 080 12563.75 187.50 54736.55 88888.00 2015-03-21 00:02:42.000 080 12563.70 187.47 54736.55 88888.00 2015-03-21 00:02:42.125 080 12563.70 187.47 54736.57 88888.00 2015-03-21 00:02:42.250 080 12563.67 187.45 54736.57 88888.00 2015-03-21 00:02:42.375 080 12563.65 187.45 54736.57 88888.00 2015-03-21 00:02:42.500 080 12563.60 187.47 54736.57 88888.00 2015-03-21 00:02:42.625 080 12563.58 187.45 54736.60 88888.00 2015-03-21 00:02:42.750 080 12563.58 187.45 54736.60 88888.00 2015-03-21 00:02:42.875 080 12563.55 187.47 54736.62 88888.00 2015-03-21 00:02:43.000 080 12563.50 187.43 54736.60 88888.00 2015-03-21 00:02:43.125 080 12563.40 187.40 54736.62 88888.00 2015-03-21 00:02:43.250 080 12563.33 187.38 54736.62 88888.00 2015-03-21 00:02:43.375 080 12563.35 187.38 54736.62 88888.00 2015-03-21 00:02:43.500 080 12563.33 187.38 54736.62 88888.00 2015-03-21 00:02:43.625 080 12563.27 187.38 54736.62 88888.00 2015-03-21 00:02:43.750 080 12563.30 187.40 54736.62 88888.00 2015-03-21 00:02:43.875 080 12563.27 187.38 54736.65 88888.00 2015-03-21 00:02:44.000 080 12563.25 187.35 54736.68 88888.00 2015-03-21 00:02:44.125 080 12563.17 187.32 54736.70 88888.00 2015-03-21 00:02:44.250 080 12563.10 187.32 54736.70 88888.00 2015-03-21 00:02:44.375 080 12563.08 187.35 54736.72 88888.00 2015-03-21 00:02:44.500 080 12563.02 187.35 54736.70 88888.00 2015-03-21 00:02:44.625 080 12563.05 187.32 54736.70 88888.00 2015-03-21 00:02:44.750 080 12563.00 187.30 54736.72 88888.00 2015-03-21 00:02:44.875 080 12563.00 187.30 54736.70 88888.00 2015-03-21 00:02:45.000 080 12563.00 187.28 54736.70 88888.00 2015-03-21 00:02:45.125 080 12562.90 187.25 54736.70 88888.00 2015-03-21 00:02:45.250 080 12562.83 187.22 54736.70 88888.00 2015-03-21 00:02:45.375 080 12562.80 187.25 54736.72 88888.00 2015-03-21 00:02:45.500 080 12562.80 187.25 54736.72 88888.00 2015-03-21 00:02:45.625 080 12562.80 187.22 54736.72 88888.00 2015-03-21 00:02:45.750 080 12562.77 187.22 54736.70 88888.00 2015-03-21 00:02:45.875 080 12562.80 187.22 54736.72 88888.00 2015-03-21 00:02:46.000 080 12562.83 187.22 54736.75 88888.00 2015-03-21 00:02:46.125 080 12562.80 187.22 54736.75 88888.00 2015-03-21 00:02:46.250 080 12562.77 187.18 54736.72 88888.00 2015-03-21 00:02:46.375 080 12562.73 187.20 54736.72 88888.00 2015-03-21 00:02:46.500 080 12562.65 187.18 54736.75 88888.00 2015-03-21 00:02:46.625 080 12562.65 187.18 54736.75 88888.00 2015-03-21 00:02:46.750 080 12562.65 187.15 54736.75 88888.00 2015-03-21 00:02:46.875 080 12562.58 187.15 54736.75 88888.00 2015-03-21 00:02:47.000 080 12562.58 187.18 54736.75 88888.00 2015-03-21 00:02:47.125 080 12562.60 187.18 54736.75 88888.00 2015-03-21 00:02:47.250 080 12562.55 187.15 54736.75 88888.00 2015-03-21 00:02:47.375 080 12562.52 187.12 54736.78 88888.00 2015-03-21 00:02:47.500 080 12562.55 187.12 54736.80 88888.00 2015-03-21 00:02:47.625 080 12562.52 187.15 54736.78 88888.00 2015-03-21 00:02:47.750 080 12562.52 187.15 54736.75 88888.00 2015-03-21 00:02:47.875 080 12562.50 187.12 54736.72 88888.00 2015-03-21 00:02:48.000 080 12562.42 187.05 54736.72 88888.00 2015-03-21 00:02:48.125 080 12562.50 187.07 54736.75 88888.00 2015-03-21 00:02:48.250 080 12562.52 187.05 54736.75 88888.00 2015-03-21 00:02:48.375 080 12562.52 187.05 54736.75 88888.00 2015-03-21 00:02:48.500 080 12562.55 187.10 54736.75 88888.00 2015-03-21 00:02:48.625 080 12562.50 187.07 54736.75 88888.00 2015-03-21 00:02:48.750 080 12562.48 187.03 54736.75 88888.00 2015-03-21 00:02:48.875 080 12562.42 187.00 54736.75 88888.00 2015-03-21 00:02:49.000 080 12562.42 187.03 54736.75 88888.00 2015-03-21 00:02:49.125 080 12562.45 187.03 54736.78 88888.00 2015-03-21 00:02:49.250 080 12562.40 186.95 54736.78 88888.00 2015-03-21 00:02:49.375 080 12562.45 186.97 54736.78 88888.00 2015-03-21 00:02:49.500 080 12562.40 187.00 54736.75 88888.00 2015-03-21 00:02:49.625 080 12562.38 187.00 54736.72 88888.00 2015-03-21 00:02:49.750 080 12562.30 187.00 54736.68 88888.00 2015-03-21 00:02:49.875 080 12562.30 187.00 54736.70 88888.00 2015-03-21 00:02:50.000 080 12562.30 186.97 54736.72 88888.00 2015-03-21 00:02:50.125 080 12562.38 186.97 54736.72 88888.00 2015-03-21 00:02:50.250 080 12562.38 186.97 54736.72 88888.00 2015-03-21 00:02:50.375 080 12562.42 186.97 54736.72 88888.00 2015-03-21 00:02:50.500 080 12562.40 186.95 54736.72 88888.00 2015-03-21 00:02:50.625 080 12562.35 186.95 54736.72 88888.00 2015-03-21 00:02:50.750 080 12562.40 186.95 54736.72 88888.00 2015-03-21 00:02:50.875 080 12562.40 186.93 54736.70 88888.00 2015-03-21 00:02:51.000 080 12562.38 186.93 54736.68 88888.00 2015-03-21 00:02:51.125 080 12562.40 186.93 54736.68 88888.00 2015-03-21 00:02:51.250 080 12562.38 186.93 54736.68 88888.00 2015-03-21 00:02:51.375 080 12562.33 186.90 54736.68 88888.00 2015-03-21 00:02:51.500 080 12562.30 186.95 54736.68 88888.00 2015-03-21 00:02:51.625 080 12562.27 186.95 54736.68 88888.00 2015-03-21 00:02:51.750 080 12562.27 186.93 54736.65 88888.00 2015-03-21 00:02:51.875 080 12562.27 186.93 54736.68 88888.00 2015-03-21 00:02:52.000 080 12562.33 186.95 54736.65 88888.00 2015-03-21 00:02:52.125 080 12562.38 187.00 54736.68 88888.00 2015-03-21 00:02:52.250 080 12562.35 186.97 54736.68 88888.00 2015-03-21 00:02:52.375 080 12562.27 186.97 54736.65 88888.00 2015-03-21 00:02:52.500 080 12562.23 186.97 54736.65 88888.00 2015-03-21 00:02:52.625 080 12562.27 186.97 54736.65 88888.00 2015-03-21 00:02:52.750 080 12562.23 186.95 54736.65 88888.00 2015-03-21 00:02:52.875 080 12562.20 186.97 54736.65 88888.00 2015-03-21 00:02:53.000 080 12562.15 187.00 54736.62 88888.00 2015-03-21 00:02:53.125 080 12562.17 187.00 54736.62 88888.00 2015-03-21 00:02:53.250 080 12562.17 187.00 54736.62 88888.00 2015-03-21 00:02:53.375 080 12562.20 187.00 54736.62 88888.00 2015-03-21 00:02:53.500 080 12562.23 187.05 54736.65 88888.00 2015-03-21 00:02:53.625 080 12562.25 187.05 54736.65 88888.00 2015-03-21 00:02:53.750 080 12562.27 187.07 54736.65 88888.00 2015-03-21 00:02:53.875 080 12562.30 187.07 54736.65 88888.00 2015-03-21 00:02:54.000 080 12562.23 187.05 54736.62 88888.00 2015-03-21 00:02:54.125 080 12562.10 187.07 54736.62 88888.00 2015-03-21 00:02:54.250 080 12562.10 187.07 54736.65 88888.00 2015-03-21 00:02:54.375 080 12562.17 187.10 54736.65 88888.00 2015-03-21 00:02:54.500 080 12562.08 187.07 54736.62 88888.00 2015-03-21 00:02:54.625 080 12562.02 187.07 54736.57 88888.00 2015-03-21 00:02:54.750 080 12562.00 187.12 54736.57 88888.00 2015-03-21 00:02:54.875 080 12561.95 187.15 54736.60 88888.00 2015-03-21 00:02:55.000 080 12561.92 187.18 54736.57 88888.00 2015-03-21 00:02:55.125 080 12561.95 187.18 54736.60 88888.00 2015-03-21 00:02:55.250 080 12561.95 187.15 54736.57 88888.00 2015-03-21 00:02:55.375 080 12561.95 187.20 54736.57 88888.00 2015-03-21 00:02:55.500 080 12561.92 187.22 54736.57 88888.00 2015-03-21 00:02:55.625 080 12561.88 187.22 54736.57 88888.00 2015-03-21 00:02:55.750 080 12561.80 187.22 54736.60 88888.00 2015-03-21 00:02:55.875 080 12561.80 187.25 54736.60 88888.00 2015-03-21 00:02:56.000 080 12561.83 187.30 54736.60 88888.00 2015-03-21 00:02:56.125 080 12561.85 187.30 54736.57 88888.00 2015-03-21 00:02:56.250 080 12561.80 187.32 54736.57 88888.00 2015-03-21 00:02:56.375 080 12561.75 187.35 54736.57 88888.00 2015-03-21 00:02:56.500 080 12561.75 187.32 54736.57 88888.00 2015-03-21 00:02:56.625 080 12561.73 187.32 54736.55 88888.00 2015-03-21 00:02:56.750 080 12561.73 187.35 54736.53 88888.00 2015-03-21 00:02:56.875 080 12561.75 187.38 54736.57 88888.00 2015-03-21 00:02:57.000 080 12561.70 187.40 54736.55 88888.00 2015-03-21 00:02:57.125 080 12561.62 187.40 54736.55 88888.00 2015-03-21 00:02:57.250 080 12561.60 187.45 54736.55 88888.00 2015-03-21 00:02:57.375 080 12561.62 187.47 54736.55 88888.00 2015-03-21 00:02:57.500 080 12561.58 187.50 54736.57 88888.00 2015-03-21 00:02:57.625 080 12561.52 187.50 54736.55 88888.00 2015-03-21 00:02:57.750 080 12561.50 187.50 54736.55 88888.00 2015-03-21 00:02:57.875 080 12561.50 187.53 54736.57 88888.00 2015-03-21 00:02:58.000 080 12561.50 187.53 54736.53 88888.00 2015-03-21 00:02:58.125 080 12561.42 187.55 54736.53 88888.00 2015-03-21 00:02:58.250 080 12561.35 187.55 54736.53 88888.00 2015-03-21 00:02:58.375 080 12561.38 187.60 54736.53 88888.00 2015-03-21 00:02:58.500 080 12561.35 187.60 54736.53 88888.00 2015-03-21 00:02:58.625 080 12561.33 187.62 54736.50 88888.00 2015-03-21 00:02:58.750 080 12561.25 187.62 54736.50 88888.00 2015-03-21 00:02:58.875 080 12561.25 187.65 54736.47 88888.00 2015-03-21 00:02:59.000 080 12561.30 187.65 54736.47 88888.00 2015-03-21 00:02:59.125 080 12561.33 187.68 54736.50 88888.00 2015-03-21 00:02:59.250 080 12561.25 187.65 54736.53 88888.00 2015-03-21 00:02:59.375 080 12561.25 187.70 54736.50 88888.00 2015-03-21 00:02:59.500 080 12561.20 187.72 54736.50 88888.00 2015-03-21 00:02:59.625 080 12561.12 187.72 54736.47 88888.00 2015-03-21 00:02:59.750 080 12561.05 187.70 54736.47 88888.00 2015-03-21 00:02:59.875 080 12561.05 187.70 54736.47 88888.00 2015-03-21 00:03:00.000 080 12561.02 187.75 54736.45 88888.00 2015-03-21 00:03:00.125 080 12561.02 187.75 54736.45 88888.00 2015-03-21 00:03:00.250 080 12560.98 187.78 54736.45 88888.00 2015-03-21 00:03:00.375 080 12560.95 187.78 54736.43 88888.00 2015-03-21 00:03:00.500 080 12560.90 187.78 54736.40 88888.00 2015-03-21 00:03:00.625 080 12560.90 187.80 54736.47 88888.00 2015-03-21 00:03:00.750 080 12560.92 187.82 54736.47 88888.00 2015-03-21 00:03:00.875 080 12560.95 187.82 54736.45 88888.00 2015-03-21 00:03:01.000 080 12560.95 187.85 54736.40 88888.00 2015-03-21 00:03:01.125 080 12560.85 187.85 54736.45 88888.00 2015-03-21 00:03:01.250 080 12560.85 187.85 54736.43 88888.00 2015-03-21 00:03:01.375 080 12560.85 187.85 54736.40 88888.00 2015-03-21 00:03:01.500 080 12560.83 187.90 54736.40 88888.00 2015-03-21 00:03:01.625 080 12560.83 187.90 54736.40 88888.00 2015-03-21 00:03:01.750 080 12560.77 187.90 54736.38 88888.00 2015-03-21 00:03:01.875 080 12560.73 187.90 54736.38 88888.00 2015-03-21 00:03:02.000 080 12560.75 187.90 54736.38 88888.00 2015-03-21 00:03:02.125 080 12560.77 187.93 54736.38 88888.00 2015-03-21 00:03:02.250 080 12560.65 187.93 54736.38 88888.00 2015-03-21 00:03:02.375 080 12560.67 187.95 54736.38 88888.00 2015-03-21 00:03:02.500 080 12560.65 187.95 54736.38 88888.00 2015-03-21 00:03:02.625 080 12560.70 187.95 54736.38 88888.00 2015-03-21 00:03:02.750 080 12560.73 187.95 54736.35 88888.00 2015-03-21 00:03:02.875 080 12560.65 187.95 54736.35 88888.00 2015-03-21 00:03:03.000 080 12560.62 187.97 54736.38 88888.00 2015-03-21 00:03:03.125 080 12560.58 187.97 54736.38 88888.00 2015-03-21 00:03:03.250 080 12560.58 188.00 54736.38 88888.00 2015-03-21 00:03:03.375 080 12560.62 188.03 54736.35 88888.00 2015-03-21 00:03:03.500 080 12560.67 188.03 54736.32 88888.00 2015-03-21 00:03:03.625 080 12560.67 188.05 54736.35 88888.00 2015-03-21 00:03:03.750 080 12560.62 188.03 54736.32 88888.00 2015-03-21 00:03:03.875 080 12560.58 188.03 54736.32 88888.00 2015-03-21 00:03:04.000 080 12560.52 188.03 54736.30 88888.00 2015-03-21 00:03:04.125 080 12560.52 188.03 54736.32 88888.00 2015-03-21 00:03:04.250 080 12560.50 188.00 54736.35 88888.00 2015-03-21 00:03:04.375 080 12560.52 188.03 54736.38 88888.00 2015-03-21 00:03:04.500 080 12560.52 188.03 54736.38 88888.00 2015-03-21 00:03:04.625 080 12560.50 188.03 54736.35 88888.00 2015-03-21 00:03:04.750 080 12560.60 188.03 54736.35 88888.00 2015-03-21 00:03:04.875 080 12560.58 188.03 54736.32 88888.00 2015-03-21 00:03:05.000 080 12560.52 188.03 54736.28 88888.00 2015-03-21 00:03:05.125 080 12560.42 188.05 54736.32 88888.00 2015-03-21 00:03:05.250 080 12560.40 188.05 54736.32 88888.00 2015-03-21 00:03:05.375 080 12560.45 188.07 54736.32 88888.00 2015-03-21 00:03:05.500 080 12560.48 188.05 54736.30 88888.00 2015-03-21 00:03:05.625 080 12560.42 188.07 54736.30 88888.00 2015-03-21 00:03:05.750 080 12560.45 188.10 54736.25 88888.00 2015-03-21 00:03:05.875 080 12560.42 188.10 54736.28 88888.00 2015-03-21 00:03:06.000 080 12560.42 188.10 54736.28 88888.00 2015-03-21 00:03:06.125 080 12560.42 188.10 54736.25 88888.00 2015-03-21 00:03:06.250 080 12560.42 188.07 54736.25 88888.00 2015-03-21 00:03:06.375 080 12560.48 188.07 54736.25 88888.00 2015-03-21 00:03:06.500 080 12560.48 188.07 54736.25 88888.00 2015-03-21 00:03:06.625 080 12560.48 188.10 54736.20 88888.00 2015-03-21 00:03:06.750 080 12560.45 188.12 54736.20 88888.00 2015-03-21 00:03:06.875 080 12560.45 188.10 54736.20 88888.00 2015-03-21 00:03:07.000 080 12560.42 188.10 54736.20 88888.00 2015-03-21 00:03:07.125 080 12560.45 188.10 54736.20 88888.00 2015-03-21 00:03:07.250 080 12560.48 188.10 54736.20 88888.00 2015-03-21 00:03:07.375 080 12560.50 188.10 54736.18 88888.00 2015-03-21 00:03:07.500 080 12560.52 188.10 54736.20 88888.00 2015-03-21 00:03:07.625 080 12560.58 188.12 54736.18 88888.00 2015-03-21 00:03:07.750 080 12560.52 188.12 54736.20 88888.00 2015-03-21 00:03:07.875 080 12560.48 188.10 54736.15 88888.00 2015-03-21 00:03:08.000 080 12560.50 188.10 54736.15 88888.00 2015-03-21 00:03:08.125 080 12560.52 188.10 54736.15 88888.00 2015-03-21 00:03:08.250 080 12560.50 188.10 54736.12 88888.00 2015-03-21 00:03:08.375 080 12560.50 188.10 54736.12 88888.00 2015-03-21 00:03:08.500 080 12560.60 188.10 54736.15 88888.00 2015-03-21 00:03:08.625 080 12560.62 188.10 54736.15 88888.00 2015-03-21 00:03:08.750 080 12560.60 188.12 54736.12 88888.00 2015-03-21 00:03:08.875 080 12560.52 188.12 54736.10 88888.00 2015-03-21 00:03:09.000 080 12560.48 188.12 54736.10 88888.00 2015-03-21 00:03:09.125 080 12560.52 188.10 54736.12 88888.00 2015-03-21 00:03:09.250 080 12560.50 188.07 54736.12 88888.00 2015-03-21 00:03:09.375 080 12560.58 188.07 54736.12 88888.00 2015-03-21 00:03:09.500 080 12560.67 188.07 54736.10 88888.00 2015-03-21 00:03:09.625 080 12560.70 188.07 54736.07 88888.00 2015-03-21 00:03:09.750 080 12560.65 188.10 54736.07 88888.00 2015-03-21 00:03:09.875 080 12560.62 188.10 54736.10 88888.00 2015-03-21 00:03:10.000 080 12560.52 188.07 54736.07 88888.00 2015-03-21 00:03:10.125 080 12560.50 188.05 54736.05 88888.00 2015-03-21 00:03:10.250 080 12560.52 188.05 54736.07 88888.00 2015-03-21 00:03:10.375 080 12560.60 188.07 54736.07 88888.00 2015-03-21 00:03:10.500 080 12560.60 188.05 54736.05 88888.00 2015-03-21 00:03:10.625 080 12560.55 188.05 54736.05 88888.00 2015-03-21 00:03:10.750 080 12560.48 188.05 54736.03 88888.00 2015-03-21 00:03:10.875 080 12560.45 188.05 54736.05 88888.00 2015-03-21 00:03:11.000 080 12560.50 188.05 54736.05 88888.00 2015-03-21 00:03:11.125 080 12560.52 188.05 54736.05 88888.00 2015-03-21 00:03:11.250 080 12560.48 188.03 54736.05 88888.00 2015-03-21 00:03:11.375 080 12560.50 188.05 54736.03 88888.00 2015-03-21 00:03:11.500 080 12560.50 188.03 54736.03 88888.00 2015-03-21 00:03:11.625 080 12560.52 188.03 54736.03 88888.00 2015-03-21 00:03:11.750 080 12560.52 188.03 54736.03 88888.00 2015-03-21 00:03:11.875 080 12560.48 188.03 54736.03 88888.00 2015-03-21 00:03:12.000 080 12560.50 188.00 54736.03 88888.00 2015-03-21 00:03:12.125 080 12560.50 188.00 54736.03 88888.00 2015-03-21 00:03:12.250 080 12560.50 188.03 54736.05 88888.00 2015-03-21 00:03:12.375 080 12560.55 188.00 54736.03 88888.00 2015-03-21 00:03:12.500 080 12560.55 188.00 54736.03 88888.00 2015-03-21 00:03:12.625 080 12560.55 188.00 54736.03 88888.00 2015-03-21 00:03:12.750 080 12560.58 188.00 54736.05 88888.00 2015-03-21 00:03:12.875 080 12560.55 188.03 54736.05 88888.00 2015-03-21 00:03:13.000 080 12560.58 188.00 54736.03 88888.00 2015-03-21 00:03:13.125 080 12560.62 188.00 54736.03 88888.00 2015-03-21 00:03:13.250 080 12560.60 187.95 54736.03 88888.00 2015-03-21 00:03:13.375 080 12560.58 187.95 54736.03 88888.00 2015-03-21 00:03:13.500 080 12560.50 187.97 54736.03 88888.00 2015-03-21 00:03:13.625 080 12560.55 187.97 54736.03 88888.00 2015-03-21 00:03:13.750 080 12560.52 187.93 54736.00 88888.00 2015-03-21 00:03:13.875 080 12560.50 187.95 54735.97 88888.00 2015-03-21 00:03:14.000 080 12560.48 187.95 54736.00 88888.00 2015-03-21 00:03:14.125 080 12560.50 187.95 54736.00 88888.00 2015-03-21 00:03:14.250 080 12560.48 187.93 54736.03 88888.00 2015-03-21 00:03:14.375 080 12560.50 187.95 54736.00 88888.00 2015-03-21 00:03:14.500 080 12560.48 187.95 54736.00 88888.00 2015-03-21 00:03:14.625 080 12560.50 187.97 54736.00 88888.00 2015-03-21 00:03:14.750 080 12560.50 187.95 54735.97 88888.00 2015-03-21 00:03:14.875 080 12560.45 187.93 54735.97 88888.00 2015-03-21 00:03:15.000 080 12560.45 187.93 54735.97 88888.00 2015-03-21 00:03:15.125 080 12560.42 187.93 54735.95 88888.00 2015-03-21 00:03:15.250 080 12560.38 187.90 54735.97 88888.00 2015-03-21 00:03:15.375 080 12560.42 187.90 54735.95 88888.00 2015-03-21 00:03:15.500 080 12560.38 187.90 54735.95 88888.00 2015-03-21 00:03:15.625 080 12560.33 187.93 54735.93 88888.00 2015-03-21 00:03:15.750 080 12560.33 187.93 54735.95 88888.00 2015-03-21 00:03:15.875 080 12560.30 187.93 54735.93 88888.00 2015-03-21 00:03:16.000 080 12560.30 187.93 54735.88 88888.00 2015-03-21 00:03:16.125 080 12560.33 187.93 54735.90 88888.00 2015-03-21 00:03:16.250 080 12560.33 187.90 54735.88 88888.00 2015-03-21 00:03:16.375 080 12560.38 187.88 54735.88 88888.00 2015-03-21 00:03:16.500 080 12560.27 187.90 54735.88 88888.00 2015-03-21 00:03:16.625 080 12560.30 187.93 54735.90 88888.00 2015-03-21 00:03:16.750 080 12560.38 187.93 54735.93 88888.00 2015-03-21 00:03:16.875 080 12560.30 187.90 54735.93 88888.00 2015-03-21 00:03:17.000 080 12560.25 187.88 54735.88 88888.00 2015-03-21 00:03:17.125 080 12560.30 187.88 54735.85 88888.00 2015-03-21 00:03:17.250 080 12560.25 187.85 54735.85 88888.00 2015-03-21 00:03:17.375 080 12560.20 187.85 54735.85 88888.00 2015-03-21 00:03:17.500 080 12560.17 187.88 54735.88 88888.00 2015-03-21 00:03:17.625 080 12560.23 187.90 54735.88 88888.00 2015-03-21 00:03:17.750 080 12560.27 187.90 54735.88 88888.00 2015-03-21 00:03:17.875 080 12560.20 187.88 54735.88 88888.00 2015-03-21 00:03:18.000 080 12560.17 187.85 54735.88 88888.00 2015-03-21 00:03:18.125 080 12560.17 187.88 54735.90 88888.00 2015-03-21 00:03:18.250 080 12560.15 187.90 54735.88 88888.00 2015-03-21 00:03:18.375 080 12560.12 187.93 54735.85 88888.00 2015-03-21 00:03:18.500 080 12560.12 187.93 54735.82 88888.00 2015-03-21 00:03:18.625 080 12560.10 187.93 54735.85 88888.00 2015-03-21 00:03:18.750 080 12560.05 187.93 54735.85 88888.00 2015-03-21 00:03:18.875 080 12560.08 187.97 54735.82 88888.00 2015-03-21 00:03:19.000 080 12560.12 187.95 54735.82 88888.00 2015-03-21 00:03:19.125 080 12560.05 187.93 54735.82 88888.00 2015-03-21 00:03:19.250 080 12560.00 187.88 54735.82 88888.00 2015-03-21 00:03:19.375 080 12560.05 187.90 54735.82 88888.00 2015-03-21 00:03:19.500 080 12560.05 187.90 54735.82 88888.00 2015-03-21 00:03:19.625 080 12560.05 187.90 54735.82 88888.00 2015-03-21 00:03:19.750 080 12560.00 187.88 54735.78 88888.00 2015-03-21 00:03:19.875 080 12560.05 187.90 54735.75 88888.00 2015-03-21 00:03:20.000 080 12560.12 187.93 54735.78 88888.00 2015-03-21 00:03:20.125 080 12560.10 187.93 54735.80 88888.00 2015-03-21 00:03:20.250 080 12560.00 187.85 54735.80 88888.00 2015-03-21 00:03:20.375 080 12560.00 187.88 54735.78 88888.00 2015-03-21 00:03:20.500 080 12560.02 187.88 54735.78 88888.00 2015-03-21 00:03:20.625 080 12560.02 187.93 54735.80 88888.00 2015-03-21 00:03:20.750 080 12560.05 187.93 54735.82 88888.00 2015-03-21 00:03:20.875 080 12560.05 187.93 54735.80 88888.00 2015-03-21 00:03:21.000 080 12560.05 187.90 54735.75 88888.00 2015-03-21 00:03:21.125 080 12560.05 187.85 54735.72 88888.00 2015-03-21 00:03:21.250 080 12560.00 187.85 54735.75 88888.00 2015-03-21 00:03:21.375 080 12560.05 187.90 54735.72 88888.00 2015-03-21 00:03:21.500 080 12560.12 187.93 54735.70 88888.00 2015-03-21 00:03:21.625 080 12560.15 187.90 54735.70 88888.00 2015-03-21 00:03:21.750 080 12560.15 187.90 54735.68 88888.00 2015-03-21 00:03:21.875 080 12560.10 187.90 54735.68 88888.00 2015-03-21 00:03:22.000 080 12560.10 187.93 54735.65 88888.00 2015-03-21 00:03:22.125 080 12560.08 187.93 54735.68 88888.00 2015-03-21 00:03:22.250 080 12560.05 187.88 54735.68 88888.00 2015-03-21 00:03:22.375 080 12560.05 187.90 54735.62 88888.00 2015-03-21 00:03:22.500 080 12560.05 187.93 54735.65 88888.00 2015-03-21 00:03:22.625 080 12560.08 187.95 54735.68 88888.00 2015-03-21 00:03:22.750 080 12560.08 187.93 54735.62 88888.00 2015-03-21 00:03:22.875 080 12560.05 187.90 54735.60 88888.00 2015-03-21 00:03:23.000 080 12560.02 187.88 54735.60 88888.00 2015-03-21 00:03:23.125 080 12559.98 187.88 54735.60 88888.00 2015-03-21 00:03:23.250 080 12559.92 187.90 54735.65 88888.00 2015-03-21 00:03:23.375 080 12559.98 187.95 54735.68 88888.00 2015-03-21 00:03:23.500 080 12559.98 187.93 54735.68 88888.00 2015-03-21 00:03:23.625 080 12559.95 187.93 54735.65 88888.00 2015-03-21 00:03:23.750 080 12559.98 187.93 54735.68 88888.00 2015-03-21 00:03:23.875 080 12560.00 187.95 54735.65 88888.00 2015-03-21 00:03:24.000 080 12559.98 187.93 54735.62 88888.00 2015-03-21 00:03:24.125 080 12559.92 187.95 54735.65 88888.00 2015-03-21 00:03:24.250 080 12559.90 187.93 54735.65 88888.00 2015-03-21 00:03:24.375 080 12559.92 187.95 54735.62 88888.00 2015-03-21 00:03:24.500 080 12559.88 187.95 54735.62 88888.00 2015-03-21 00:03:24.625 080 12559.85 187.97 54735.60 88888.00 2015-03-21 00:03:24.750 080 12559.88 188.00 54735.62 88888.00 2015-03-21 00:03:24.875 080 12559.95 188.00 54735.62 88888.00 2015-03-21 00:03:25.000 080 12559.95 187.97 54735.60 88888.00 2015-03-21 00:03:25.125 080 12559.95 187.95 54735.57 88888.00 2015-03-21 00:03:25.250 080 12559.92 187.93 54735.55 88888.00 2015-03-21 00:03:25.375 080 12560.00 187.95 54735.57 88888.00 2015-03-21 00:03:25.500 080 12559.98 187.97 54735.53 88888.00 2015-03-21 00:03:25.625 080 12559.95 188.03 54735.55 88888.00 2015-03-21 00:03:25.750 080 12559.95 188.03 54735.53 88888.00 2015-03-21 00:03:25.875 080 12560.00 188.03 54735.57 88888.00 2015-03-21 00:03:26.000 080 12559.95 188.03 54735.57 88888.00 2015-03-21 00:03:26.125 080 12559.92 188.00 54735.57 88888.00 2015-03-21 00:03:26.250 080 12559.90 187.97 54735.55 88888.00 2015-03-21 00:03:26.375 080 12560.00 188.00 54735.55 88888.00 2015-03-21 00:03:26.500 080 12559.95 188.03 54735.53 88888.00 2015-03-21 00:03:26.625 080 12559.85 188.05 54735.50 88888.00 2015-03-21 00:03:26.750 080 12559.83 188.07 54735.50 88888.00 2015-03-21 00:03:26.875 080 12559.83 188.07 54735.50 88888.00 2015-03-21 00:03:27.000 080 12559.80 188.05 54735.47 88888.00 2015-03-21 00:03:27.125 080 12559.77 188.03 54735.50 88888.00 2015-03-21 00:03:27.250 080 12559.80 188.05 54735.50 88888.00 2015-03-21 00:03:27.375 080 12559.88 188.07 54735.45 88888.00 2015-03-21 00:03:27.500 080 12559.75 188.10 54735.43 88888.00 2015-03-21 00:03:27.625 080 12559.65 188.12 54735.45 88888.00 2015-03-21 00:03:27.750 080 12559.70 188.15 54735.45 88888.00 2015-03-21 00:03:27.875 080 12559.73 188.18 54735.45 88888.00 2015-03-21 00:03:28.000 080 12559.83 188.18 54735.43 88888.00 2015-03-21 00:03:28.125 080 12559.85 188.18 54735.43 88888.00 2015-03-21 00:03:28.250 080 12559.77 188.20 54735.40 88888.00 2015-03-21 00:03:28.375 080 12559.77 188.22 54735.40 88888.00 2015-03-21 00:03:28.500 080 12559.75 188.28 54735.38 88888.00 2015-03-21 00:03:28.625 080 12559.77 188.30 54735.40 88888.00 2015-03-21 00:03:28.750 080 12559.77 188.35 54735.38 88888.00 2015-03-21 00:03:28.875 080 12559.77 188.38 54735.38 88888.00 2015-03-21 00:03:29.000 080 12559.65 188.38 54735.40 88888.00 2015-03-21 00:03:29.125 080 12559.70 188.40 54735.38 88888.00 2015-03-21 00:03:29.250 080 12559.83 188.43 54735.38 88888.00 2015-03-21 00:03:29.375 080 12559.83 188.45 54735.38 88888.00 2015-03-21 00:03:29.500 080 12559.73 188.45 54735.38 88888.00 2015-03-21 00:03:29.625 080 12559.70 188.47 54735.40 88888.00 2015-03-21 00:03:29.750 080 12559.73 188.53 54735.35 88888.00 2015-03-21 00:03:29.875 080 12559.75 188.55 54735.32 88888.00 2015-03-21 00:03:30.000 080 12559.77 188.55 54735.32 88888.00 2015-03-21 00:03:30.125 080 12559.80 188.53 54735.32 88888.00 2015-03-21 00:03:30.250 080 12559.75 188.53 54735.32 88888.00 2015-03-21 00:03:30.375 080 12559.75 188.57 54735.28 88888.00 2015-03-21 00:03:30.500 080 12559.70 188.62 54735.30 88888.00 2015-03-21 00:03:30.625 080 12559.73 188.65 54735.30 88888.00 2015-03-21 00:03:30.750 080 12559.73 188.70 54735.30 88888.00 2015-03-21 00:03:30.875 080 12559.70 188.72 54735.30 88888.00 2015-03-21 00:03:31.000 080 12559.70 188.72 54735.28 88888.00 2015-03-21 00:03:31.125 080 12559.67 188.72 54735.28 88888.00 2015-03-21 00:03:31.250 080 12559.60 188.75 54735.28 88888.00 2015-03-21 00:03:31.375 080 12559.62 188.78 54735.28 88888.00 2015-03-21 00:03:31.500 080 12559.67 188.80 54735.28 88888.00 2015-03-21 00:03:31.625 080 12559.70 188.82 54735.25 88888.00 2015-03-21 00:03:31.750 080 12559.73 188.85 54735.25 88888.00 2015-03-21 00:03:31.875 080 12559.73 188.88 54735.22 88888.00 2015-03-21 00:03:32.000 080 12559.73 188.90 54735.20 88888.00 2015-03-21 00:03:32.125 080 12559.73 188.93 54735.22 88888.00 2015-03-21 00:03:32.250 080 12559.73 188.93 54735.22 88888.00 2015-03-21 00:03:32.375 080 12559.77 188.95 54735.22 88888.00 2015-03-21 00:03:32.500 080 12559.73 188.97 54735.20 88888.00 2015-03-21 00:03:32.625 080 12559.70 189.00 54735.18 88888.00 2015-03-21 00:03:32.750 080 12559.73 189.05 54735.20 88888.00 2015-03-21 00:03:32.875 080 12559.73 189.10 54735.15 88888.00 2015-03-21 00:03:33.000 080 12559.73 189.10 54735.12 88888.00 2015-03-21 00:03:33.125 080 12559.73 189.12 54735.15 88888.00 2015-03-21 00:03:33.250 080 12559.67 189.12 54735.15 88888.00 2015-03-21 00:03:33.375 080 12559.60 189.18 54735.12 88888.00 2015-03-21 00:03:33.500 080 12559.62 189.20 54735.12 88888.00 2015-03-21 00:03:33.625 080 12559.62 189.20 54735.12 88888.00 2015-03-21 00:03:33.750 080 12559.65 189.25 54735.15 88888.00 2015-03-21 00:03:33.875 080 12559.73 189.28 54735.12 88888.00 2015-03-21 00:03:34.000 080 12559.70 189.30 54735.12 88888.00 2015-03-21 00:03:34.125 080 12559.73 189.35 54735.10 88888.00 2015-03-21 00:03:34.250 080 12559.73 189.38 54735.10 88888.00 2015-03-21 00:03:34.375 080 12559.83 189.43 54735.10 88888.00 2015-03-21 00:03:34.500 080 12559.88 189.45 54735.10 88888.00 2015-03-21 00:03:34.625 080 12559.80 189.45 54735.10 88888.00 2015-03-21 00:03:34.750 080 12559.77 189.43 54735.07 88888.00 2015-03-21 00:03:34.875 080 12559.83 189.45 54735.07 88888.00 2015-03-21 00:03:35.000 080 12559.88 189.53 54735.05 88888.00 2015-03-21 00:03:35.125 080 12559.95 189.57 54735.05 88888.00 2015-03-21 00:03:35.250 080 12559.90 189.60 54735.05 88888.00 2015-03-21 00:03:35.375 080 12559.92 189.62 54735.05 88888.00 2015-03-21 00:03:35.500 080 12559.92 189.62 54735.03 88888.00 2015-03-21 00:03:35.625 080 12559.92 189.60 54735.03 88888.00 2015-03-21 00:03:35.750 080 12559.98 189.60 54735.00 88888.00 2015-03-21 00:03:35.875 080 12559.95 189.60 54734.97 88888.00 2015-03-21 00:03:36.000 080 12559.98 189.62 54734.95 88888.00 2015-03-21 00:03:36.125 080 12560.00 189.68 54734.97 88888.00 2015-03-21 00:03:36.250 080 12559.95 189.68 54734.93 88888.00 2015-03-21 00:03:36.375 080 12559.98 189.72 54734.90 88888.00 2015-03-21 00:03:36.500 080 12560.00 189.70 54734.90 88888.00 2015-03-21 00:03:36.625 080 12560.08 189.72 54734.90 88888.00 2015-03-21 00:03:36.750 080 12560.10 189.78 54734.90 88888.00 2015-03-21 00:03:36.875 080 12560.10 189.78 54734.90 88888.00 2015-03-21 00:03:37.000 080 12560.15 189.80 54734.90 88888.00 2015-03-21 00:03:37.125 080 12560.12 189.82 54734.88 88888.00 2015-03-21 00:03:37.250 080 12560.10 189.82 54734.90 88888.00 2015-03-21 00:03:37.375 080 12560.17 189.85 54734.88 88888.00 2015-03-21 00:03:37.500 080 12560.23 189.85 54734.88 88888.00 2015-03-21 00:03:37.625 080 12560.23 189.85 54734.88 88888.00 2015-03-21 00:03:37.750 080 12560.23 189.85 54734.82 88888.00 2015-03-21 00:03:37.875 080 12560.25 189.85 54734.82 88888.00 2015-03-21 00:03:38.000 080 12560.33 189.93 54734.80 88888.00 2015-03-21 00:03:38.125 080 12560.38 189.95 54734.80 88888.00 2015-03-21 00:03:38.250 080 12560.33 189.95 54734.80 88888.00 2015-03-21 00:03:38.375 080 12560.33 189.95 54734.78 88888.00 2015-03-21 00:03:38.500 080 12560.27 189.97 54734.78 88888.00 2015-03-21 00:03:38.625 080 12560.35 190.03 54734.78 88888.00 2015-03-21 00:03:38.750 080 12560.40 190.07 54734.75 88888.00 2015-03-21 00:03:38.875 080 12560.38 190.07 54734.75 88888.00 2015-03-21 00:03:39.000 080 12560.42 190.07 54734.75 88888.00 2015-03-21 00:03:39.125 080 12560.55 190.07 54734.75 88888.00 2015-03-21 00:03:39.250 080 12560.52 190.05 54734.72 88888.00 2015-03-21 00:03:39.375 080 12560.50 190.12 54734.78 88888.00 2015-03-21 00:03:39.500 080 12560.52 190.15 54734.78 88888.00 2015-03-21 00:03:39.625 080 12560.62 190.15 54734.75 88888.00 2015-03-21 00:03:39.750 080 12560.62 190.15 54734.68 88888.00 2015-03-21 00:03:39.875 080 12560.52 190.15 54734.70 88888.00 2015-03-21 00:03:40.000 080 12560.55 190.18 54734.68 88888.00 2015-03-21 00:03:40.125 080 12560.60 190.20 54734.70 88888.00 2015-03-21 00:03:40.250 080 12560.60 190.20 54734.68 88888.00 2015-03-21 00:03:40.375 080 12560.70 190.18 54734.62 88888.00 2015-03-21 00:03:40.500 080 12560.70 190.18 54734.60 88888.00 2015-03-21 00:03:40.625 080 12560.77 190.20 54734.62 88888.00 2015-03-21 00:03:40.750 080 12560.85 190.20 54734.62 88888.00 2015-03-21 00:03:40.875 080 12560.83 190.18 54734.60 88888.00 2015-03-21 00:03:41.000 080 12560.80 190.18 54734.57 88888.00 2015-03-21 00:03:41.125 080 12560.83 190.22 54734.62 88888.00 2015-03-21 00:03:41.250 080 12560.88 190.22 54734.62 88888.00 2015-03-21 00:03:41.375 080 12560.95 190.22 54734.60 88888.00 2015-03-21 00:03:41.500 080 12560.90 190.20 54734.57 88888.00 2015-03-21 00:03:41.625 080 12560.90 190.18 54734.57 88888.00 2015-03-21 00:03:41.750 080 12560.90 190.18 54734.57 88888.00 2015-03-21 00:03:41.875 080 12560.88 190.20 54734.55 88888.00 2015-03-21 00:03:42.000 080 12560.88 190.18 54734.53 88888.00 2015-03-21 00:03:42.125 080 12560.90 190.18 54734.55 88888.00 2015-03-21 00:03:42.250 080 12560.92 190.18 54734.57 88888.00 2015-03-21 00:03:42.375 080 12560.92 190.20 54734.57 88888.00 2015-03-21 00:03:42.500 080 12560.95 190.22 54734.57 88888.00 2015-03-21 00:03:42.625 080 12560.95 190.20 54734.55 88888.00 2015-03-21 00:03:42.750 080 12560.98 190.22 54734.55 88888.00 2015-03-21 00:03:42.875 080 12561.00 190.18 54734.55 88888.00 2015-03-21 00:03:43.000 080 12561.08 190.15 54734.50 88888.00 2015-03-21 00:03:43.125 080 12561.17 190.15 54734.50 88888.00 2015-03-21 00:03:43.250 080 12561.17 190.18 54734.50 88888.00 2015-03-21 00:03:43.375 080 12561.15 190.20 54734.50 88888.00 2015-03-21 00:03:43.500 080 12561.15 190.20 54734.53 88888.00 2015-03-21 00:03:43.625 080 12561.20 190.18 54734.47 88888.00 2015-03-21 00:03:43.750 080 12561.20 190.15 54734.47 88888.00 2015-03-21 00:03:43.875 080 12561.23 190.15 54734.45 88888.00 2015-03-21 00:03:44.000 080 12561.25 190.15 54734.45 88888.00 2015-03-21 00:03:44.125 080 12561.25 190.12 54734.45 88888.00 2015-03-21 00:03:44.250 080 12561.25 190.12 54734.45 88888.00 2015-03-21 00:03:44.375 080 12561.35 190.12 54734.45 88888.00 2015-03-21 00:03:44.500 080 12561.35 190.15 54734.45 88888.00 2015-03-21 00:03:44.625 080 12561.33 190.15 54734.43 88888.00 2015-03-21 00:03:44.750 080 12561.33 190.12 54734.43 88888.00 2015-03-21 00:03:44.875 080 12561.40 190.12 54734.40 88888.00 2015-03-21 00:03:45.000 080 12561.42 190.12 54734.40 88888.00 2015-03-21 00:03:45.125 080 12561.40 190.15 54734.38 88888.00 2015-03-21 00:03:45.250 080 12561.40 190.12 54734.40 88888.00 2015-03-21 00:03:45.375 080 12561.45 190.12 54734.40 88888.00 2015-03-21 00:03:45.500 080 12561.52 190.15 54734.35 88888.00 2015-03-21 00:03:45.625 080 12561.55 190.12 54734.35 88888.00 2015-03-21 00:03:45.750 080 12561.48 190.12 54734.35 88888.00 2015-03-21 00:03:45.875 080 12561.48 190.10 54734.35 88888.00 2015-03-21 00:03:46.000 080 12561.48 190.10 54734.32 88888.00 2015-03-21 00:03:46.125 080 12561.50 190.12 54734.35 88888.00 2015-03-21 00:03:46.250 080 12561.55 190.10 54734.32 88888.00 2015-03-21 00:03:46.375 080 12561.55 190.10 54734.32 88888.00 2015-03-21 00:03:46.500 080 12561.55 190.07 54734.32 88888.00 2015-03-21 00:03:46.625 080 12561.55 190.07 54734.30 88888.00 2015-03-21 00:03:46.750 080 12561.55 190.07 54734.30 88888.00 2015-03-21 00:03:46.875 080 12561.58 190.05 54734.30 88888.00 2015-03-21 00:03:47.000 080 12561.62 190.05 54734.28 88888.00 2015-03-21 00:03:47.125 080 12561.65 190.07 54734.28 88888.00 2015-03-21 00:03:47.250 080 12561.58 190.05 54734.28 88888.00 2015-03-21 00:03:47.375 080 12561.62 190.07 54734.25 88888.00 2015-03-21 00:03:47.500 080 12561.67 190.07 54734.25 88888.00 2015-03-21 00:03:47.625 080 12561.70 190.07 54734.22 88888.00 2015-03-21 00:03:47.750 080 12561.70 190.05 54734.18 88888.00 2015-03-21 00:03:47.875 080 12561.70 190.05 54734.20 88888.00 2015-03-21 00:03:48.000 080 12561.73 190.07 54734.20 88888.00 2015-03-21 00:03:48.125 080 12561.73 190.07 54734.18 88888.00 2015-03-21 00:03:48.250 080 12561.73 190.07 54734.18 88888.00 2015-03-21 00:03:48.375 080 12561.73 190.10 54734.18 88888.00 2015-03-21 00:03:48.500 080 12561.80 190.15 54734.20 88888.00 2015-03-21 00:03:48.625 080 12561.83 190.15 54734.18 88888.00 2015-03-21 00:03:48.750 080 12561.80 190.18 54734.18 88888.00 2015-03-21 00:03:48.875 080 12561.83 190.15 54734.18 88888.00 2015-03-21 00:03:49.000 080 12561.85 190.12 54734.15 88888.00 2015-03-21 00:03:49.125 080 12561.90 190.12 54734.15 88888.00 2015-03-21 00:03:49.250 080 12561.90 190.12 54734.10 88888.00 2015-03-21 00:03:49.375 080 12561.98 190.15 54734.07 88888.00 2015-03-21 00:03:49.500 080 12561.95 190.18 54734.05 88888.00 2015-03-21 00:03:49.625 080 12561.98 190.18 54734.07 88888.00 2015-03-21 00:03:49.750 080 12562.00 190.22 54734.07 88888.00 2015-03-21 00:03:49.875 080 12561.98 190.25 54734.07 88888.00 2015-03-21 00:03:50.000 080 12561.98 190.25 54734.07 88888.00 2015-03-21 00:03:50.125 080 12562.00 190.28 54734.07 88888.00 2015-03-21 00:03:50.250 080 12562.02 190.25 54734.07 88888.00 2015-03-21 00:03:50.375 080 12562.08 190.30 54734.07 88888.00 2015-03-21 00:03:50.500 080 12562.12 190.35 54734.07 88888.00 2015-03-21 00:03:50.625 080 12562.10 190.35 54734.05 88888.00 2015-03-21 00:03:50.750 080 12562.08 190.32 54734.03 88888.00 2015-03-21 00:03:50.875 080 12562.12 190.35 54734.00 88888.00 2015-03-21 00:03:51.000 080 12562.15 190.38 54734.00 88888.00 2015-03-21 00:03:51.125 080 12562.20 190.40 54734.00 88888.00 2015-03-21 00:03:51.250 080 12562.15 190.43 54734.03 88888.00 2015-03-21 00:03:51.375 080 12562.15 190.43 54734.00 88888.00 2015-03-21 00:03:51.500 080 12562.15 190.45 54733.97 88888.00 2015-03-21 00:03:51.625 080 12562.17 190.45 54733.95 88888.00 2015-03-21 00:03:51.750 080 12562.17 190.47 54733.95 88888.00 2015-03-21 00:03:51.875 080 12562.23 190.53 54733.93 88888.00 2015-03-21 00:03:52.000 080 12562.23 190.55 54733.88 88888.00 2015-03-21 00:03:52.125 080 12562.20 190.53 54733.88 88888.00 2015-03-21 00:03:52.250 080 12562.17 190.55 54733.90 88888.00 2015-03-21 00:03:52.375 080 12562.25 190.60 54733.93 88888.00 2015-03-21 00:03:52.500 080 12562.30 190.62 54733.88 88888.00 2015-03-21 00:03:52.625 080 12562.35 190.60 54733.85 88888.00 2015-03-21 00:03:52.750 080 12562.35 190.60 54733.82 88888.00 2015-03-21 00:03:52.875 080 12562.35 190.65 54733.85 88888.00 2015-03-21 00:03:53.000 080 12562.38 190.68 54733.82 88888.00 2015-03-21 00:03:53.125 080 12562.35 190.70 54733.82 88888.00 2015-03-21 00:03:53.250 080 12562.35 190.70 54733.82 88888.00 2015-03-21 00:03:53.375 080 12562.42 190.75 54733.82 88888.00 2015-03-21 00:03:53.500 080 12562.45 190.78 54733.82 88888.00 2015-03-21 00:03:53.625 080 12562.48 190.80 54733.80 88888.00 2015-03-21 00:03:53.750 080 12562.45 190.80 54733.75 88888.00 2015-03-21 00:03:53.875 080 12562.45 190.85 54733.80 88888.00 2015-03-21 00:03:54.000 080 12562.58 190.85 54733.80 88888.00 2015-03-21 00:03:54.125 080 12562.60 190.85 54733.78 88888.00 2015-03-21 00:03:54.250 080 12562.60 190.85 54733.78 88888.00 2015-03-21 00:03:54.375 080 12562.65 190.88 54733.78 88888.00 2015-03-21 00:03:54.500 080 12562.62 190.88 54733.78 88888.00 2015-03-21 00:03:54.625 080 12562.55 190.90 54733.75 88888.00 2015-03-21 00:03:54.750 080 12562.55 190.93 54733.70 88888.00 2015-03-21 00:03:54.875 080 12562.65 190.97 54733.70 88888.00 2015-03-21 00:03:55.000 080 12562.67 190.95 54733.68 88888.00 2015-03-21 00:03:55.125 080 12562.70 190.97 54733.68 88888.00 2015-03-21 00:03:55.250 080 12562.70 191.00 54733.72 88888.00 2015-03-21 00:03:55.375 080 12562.75 191.05 54733.72 88888.00 2015-03-21 00:03:55.500 080 12562.75 191.05 54733.72 88888.00 2015-03-21 00:03:55.625 080 12562.75 191.05 54733.72 88888.00 2015-03-21 00:03:55.750 080 12562.80 191.05 54733.68 88888.00 2015-03-21 00:03:55.875 080 12562.83 191.07 54733.68 88888.00 2015-03-21 00:03:56.000 080 12562.75 191.10 54733.68 88888.00 2015-03-21 00:03:56.125 080 12562.80 191.12 54733.65 88888.00 2015-03-21 00:03:56.250 080 12562.77 191.10 54733.68 88888.00 2015-03-21 00:03:56.375 080 12562.90 191.15 54733.68 88888.00 2015-03-21 00:03:56.500 080 12562.88 191.18 54733.68 88888.00 2015-03-21 00:03:56.625 080 12562.88 191.18 54733.68 88888.00 2015-03-21 00:03:56.750 080 12562.90 191.15 54733.65 88888.00 2015-03-21 00:03:56.875 080 12562.92 191.15 54733.65 88888.00 2015-03-21 00:03:57.000 080 12562.88 191.18 54733.62 88888.00 2015-03-21 00:03:57.125 080 12562.90 191.15 54733.65 88888.00 2015-03-21 00:03:57.250 080 12562.90 191.18 54733.65 88888.00 2015-03-21 00:03:57.375 080 12563.00 191.22 54733.65 88888.00 2015-03-21 00:03:57.500 080 12563.00 191.22 54733.68 88888.00 2015-03-21 00:03:57.625 080 12563.00 191.20 54733.65 88888.00 2015-03-21 00:03:57.750 080 12563.00 191.22 54733.62 88888.00 2015-03-21 00:03:57.875 080 12563.00 191.22 54733.65 88888.00 2015-03-21 00:03:58.000 080 12562.95 191.25 54733.70 88888.00 2015-03-21 00:03:58.125 080 12562.98 191.25 54733.70 88888.00 2015-03-21 00:03:58.250 080 12562.98 191.20 54733.68 88888.00 2015-03-21 00:03:58.375 080 12563.00 191.20 54733.65 88888.00 2015-03-21 00:03:58.500 080 12562.95 191.22 54733.65 88888.00 2015-03-21 00:03:58.625 080 12562.98 191.20 54733.65 88888.00 2015-03-21 00:03:58.750 080 12562.92 191.18 54733.65 88888.00 2015-03-21 00:03:58.875 080 12562.95 191.18 54733.65 88888.00 2015-03-21 00:03:59.000 080 12562.90 191.18 54733.65 88888.00 2015-03-21 00:03:59.125 080 12562.85 191.15 54733.68 88888.00 2015-03-21 00:03:59.250 080 12562.85 191.15 54733.65 88888.00 2015-03-21 00:03:59.375 080 12562.88 191.15 54733.65 88888.00 2015-03-21 00:03:59.500 080 12562.85 191.12 54733.65 88888.00 2015-03-21 00:03:59.625 080 12562.90 191.12 54733.68 88888.00 2015-03-21 00:03:59.750 080 12562.88 191.10 54733.70 88888.00 2015-03-21 00:03:59.875 080 12562.88 191.07 54733.70 88888.00 2015-03-21 00:04:00.000 080 12562.92 191.05 54733.68 88888.00 2015-03-21 00:04:00.125 080 12562.95 191.05 54733.70 88888.00 2015-03-21 00:04:00.250 080 12562.92 191.05 54733.72 88888.00 2015-03-21 00:04:00.375 080 12563.00 191.03 54733.75 88888.00 2015-03-21 00:04:00.500 080 12563.00 190.97 54733.72 88888.00 2015-03-21 00:04:00.625 080 12562.92 190.95 54733.70 88888.00 2015-03-21 00:04:00.750 080 12562.90 190.90 54733.70 88888.00 2015-03-21 00:04:00.875 080 12562.90 190.88 54733.72 88888.00 2015-03-21 00:04:01.000 080 12562.88 190.88 54733.70 88888.00 2015-03-21 00:04:01.125 080 12562.77 190.85 54733.70 88888.00 2015-03-21 00:04:01.250 080 12562.83 190.82 54733.75 88888.00 2015-03-21 00:04:01.375 080 12562.83 190.78 54733.72 88888.00 2015-03-21 00:04:01.500 080 12562.85 190.72 54733.75 88888.00 2015-03-21 00:04:01.625 080 12562.85 190.72 54733.75 88888.00 2015-03-21 00:04:01.750 080 12562.90 190.72 54733.75 88888.00 2015-03-21 00:04:01.875 080 12562.88 190.68 54733.75 88888.00 2015-03-21 00:04:02.000 080 12562.83 190.62 54733.72 88888.00 2015-03-21 00:04:02.125 080 12562.83 190.60 54733.78 88888.00 2015-03-21 00:04:02.250 080 12562.90 190.55 54733.80 88888.00 2015-03-21 00:04:02.375 080 12562.95 190.57 54733.82 88888.00 2015-03-21 00:04:02.500 080 12562.90 190.53 54733.82 88888.00 2015-03-21 00:04:02.625 080 12562.83 190.47 54733.85 88888.00 2015-03-21 00:04:02.750 080 12562.80 190.45 54733.80 88888.00 2015-03-21 00:04:02.875 080 12562.80 190.43 54733.82 88888.00 2015-03-21 00:04:03.000 080 12562.83 190.40 54733.82 88888.00 2015-03-21 00:04:03.125 080 12562.83 190.38 54733.88 88888.00 2015-03-21 00:04:03.250 080 12562.88 190.35 54733.88 88888.00 2015-03-21 00:04:03.375 080 12562.85 190.30 54733.82 88888.00 2015-03-21 00:04:03.500 080 12562.73 190.25 54733.82 88888.00 2015-03-21 00:04:03.625 080 12562.65 190.22 54733.88 88888.00 2015-03-21 00:04:03.750 080 12562.70 190.20 54733.90 88888.00 2015-03-21 00:04:03.875 080 12562.73 190.20 54733.93 88888.00 2015-03-21 00:04:04.000 080 12562.75 190.15 54733.90 88888.00 2015-03-21 00:04:04.125 080 12562.67 190.10 54733.93 88888.00 2015-03-21 00:04:04.250 080 12562.62 190.07 54733.90 88888.00 2015-03-21 00:04:04.375 080 12562.62 190.03 54733.90 88888.00 2015-03-21 00:04:04.500 080 12562.65 190.00 54733.88 88888.00 2015-03-21 00:04:04.625 080 12562.60 189.97 54733.88 88888.00 2015-03-21 00:04:04.750 080 12562.67 189.93 54733.93 88888.00 2015-03-21 00:04:04.875 080 12562.67 189.88 54733.90 88888.00 2015-03-21 00:04:05.000 080 12562.62 189.82 54733.90 88888.00 2015-03-21 00:04:05.125 080 12562.55 189.80 54733.95 88888.00 2015-03-21 00:04:05.250 080 12562.48 189.78 54733.93 88888.00 2015-03-21 00:04:05.375 080 12562.48 189.75 54733.93 88888.00 2015-03-21 00:04:05.500 080 12562.48 189.72 54733.95 88888.00 2015-03-21 00:04:05.625 080 12562.45 189.68 54733.95 88888.00 2015-03-21 00:04:05.750 080 12562.45 189.65 54733.90 88888.00 2015-03-21 00:04:05.875 080 12562.45 189.65 54733.95 88888.00 2015-03-21 00:04:06.000 080 12562.48 189.62 54733.93 88888.00 2015-03-21 00:04:06.125 080 12562.50 189.57 54733.95 88888.00 2015-03-21 00:04:06.250 080 12562.45 189.55 54733.97 88888.00 2015-03-21 00:04:06.375 080 12562.48 189.50 54733.95 88888.00 2015-03-21 00:04:06.500 080 12562.55 189.47 54733.97 88888.00 2015-03-21 00:04:06.625 080 12562.55 189.45 54733.97 88888.00 2015-03-21 00:04:06.750 080 12562.52 189.43 54733.97 88888.00 2015-03-21 00:04:06.875 080 12562.50 189.38 54733.95 88888.00 2015-03-21 00:04:07.000 080 12562.52 189.35 54733.93 88888.00 2015-03-21 00:04:07.125 080 12562.48 189.35 54733.90 88888.00 2015-03-21 00:04:07.250 080 12562.45 189.32 54733.95 88888.00 2015-03-21 00:04:07.375 080 12562.55 189.32 54733.97 88888.00 2015-03-21 00:04:07.500 080 12562.62 189.30 54733.95 88888.00 2015-03-21 00:04:07.625 080 12562.55 189.25 54733.95 88888.00 2015-03-21 00:04:07.750 080 12562.58 189.22 54733.95 88888.00 2015-03-21 00:04:07.875 080 12562.62 189.22 54734.00 88888.00 2015-03-21 00:04:08.000 080 12562.58 189.18 54733.95 88888.00 2015-03-21 00:04:08.125 080 12562.55 189.18 54733.95 88888.00 2015-03-21 00:04:08.250 080 12562.58 189.18 54733.95 88888.00 2015-03-21 00:04:08.375 080 12562.62 189.15 54733.97 88888.00 2015-03-21 00:04:08.500 080 12562.60 189.18 54733.95 88888.00 2015-03-21 00:04:08.625 080 12562.65 189.15 54733.93 88888.00 2015-03-21 00:04:08.750 080 12562.65 189.12 54733.90 88888.00 2015-03-21 00:04:08.875 080 12562.65 189.10 54733.88 88888.00 2015-03-21 00:04:09.000 080 12562.73 189.12 54733.90 88888.00 2015-03-21 00:04:09.125 080 12562.70 189.12 54733.90 88888.00 2015-03-21 00:04:09.250 080 12562.67 189.12 54733.90 88888.00 2015-03-21 00:04:09.375 080 12562.77 189.12 54733.90 88888.00 2015-03-21 00:04:09.500 080 12562.77 189.12 54733.90 88888.00 2015-03-21 00:04:09.625 080 12562.75 189.15 54733.88 88888.00 2015-03-21 00:04:09.750 080 12562.70 189.18 54733.90 88888.00 2015-03-21 00:04:09.875 080 12562.75 189.18 54733.90 88888.00 2015-03-21 00:04:10.000 080 12562.77 189.18 54733.90 88888.00 2015-03-21 00:04:10.125 080 12562.73 189.15 54733.88 88888.00 2015-03-21 00:04:10.250 080 12562.65 189.15 54733.85 88888.00 2015-03-21 00:04:10.375 080 12562.75 189.18 54733.85 88888.00 2015-03-21 00:04:10.500 080 12562.75 189.20 54733.85 88888.00 2015-03-21 00:04:10.625 080 12562.77 189.20 54733.85 88888.00 2015-03-21 00:04:10.750 080 12562.70 189.22 54733.85 88888.00 2015-03-21 00:04:10.875 080 12562.70 189.28 54733.90 88888.00 2015-03-21 00:04:11.000 080 12562.70 189.30 54733.88 88888.00 2015-03-21 00:04:11.125 080 12562.75 189.32 54733.88 88888.00 2015-03-21 00:04:11.250 080 12562.75 189.35 54733.85 88888.00 2015-03-21 00:04:11.375 080 12562.77 189.38 54733.88 88888.00 2015-03-21 00:04:11.500 080 12562.83 189.35 54733.88 88888.00 2015-03-21 00:04:11.625 080 12562.85 189.38 54733.82 88888.00 2015-03-21 00:04:11.750 080 12562.92 189.43 54733.82 88888.00 2015-03-21 00:04:11.875 080 12562.98 189.47 54733.85 88888.00 2015-03-21 00:04:12.000 080 12562.98 189.47 54733.80 88888.00 2015-03-21 00:04:12.125 080 12562.98 189.50 54733.80 88888.00 2015-03-21 00:04:12.250 080 12563.05 189.47 54733.80 88888.00 2015-03-21 00:04:12.375 080 12563.02 189.53 54733.80 88888.00 2015-03-21 00:04:12.500 080 12562.90 189.57 54733.80 88888.00 2015-03-21 00:04:12.625 080 12562.90 189.60 54733.80 88888.00 2015-03-21 00:04:12.750 080 12563.00 189.62 54733.80 88888.00 2015-03-21 00:04:12.875 080 12563.05 189.65 54733.80 88888.00 2015-03-21 00:04:13.000 080 12563.02 189.65 54733.75 88888.00 2015-03-21 00:04:13.125 080 12563.05 189.68 54733.75 88888.00 2015-03-21 00:04:13.250 080 12562.98 189.72 54733.75 88888.00 2015-03-21 00:04:13.375 080 12563.05 189.80 54733.75 88888.00 2015-03-21 00:04:13.500 080 12563.12 189.82 54733.78 88888.00 2015-03-21 00:04:13.625 080 12563.10 189.85 54733.75 88888.00 2015-03-21 00:04:13.750 080 12563.12 189.85 54733.75 88888.00 2015-03-21 00:04:13.875 080 12563.10 189.88 54733.72 88888.00 2015-03-21 00:04:14.000 080 12563.05 189.90 54733.70 88888.00 2015-03-21 00:04:14.125 080 12563.02 189.93 54733.75 88888.00 2015-03-21 00:04:14.250 080 12563.10 190.00 54733.75 88888.00 2015-03-21 00:04:14.375 080 12563.12 190.05 54733.72 88888.00 2015-03-21 00:04:14.500 080 12563.12 190.07 54733.72 88888.00 2015-03-21 00:04:14.625 080 12563.15 190.12 54733.72 88888.00 2015-03-21 00:04:14.750 080 12563.15 190.15 54733.70 88888.00 2015-03-21 00:04:14.875 080 12563.20 190.22 54733.70 88888.00 2015-03-21 00:04:15.000 080 12563.20 190.25 54733.65 88888.00 2015-03-21 00:04:15.125 080 12563.15 190.28 54733.70 88888.00 2015-03-21 00:04:15.250 080 12563.17 190.35 54733.72 88888.00 2015-03-21 00:04:15.375 080 12563.17 190.40 54733.75 88888.00 2015-03-21 00:04:15.500 080 12563.17 190.43 54733.72 88888.00 2015-03-21 00:04:15.625 080 12563.25 190.45 54733.72 88888.00 2015-03-21 00:04:15.750 080 12563.27 190.47 54733.70 88888.00 2015-03-21 00:04:15.875 080 12563.33 190.55 54733.70 88888.00 2015-03-21 00:04:16.000 080 12563.30 190.57 54733.70 88888.00 2015-03-21 00:04:16.125 080 12563.25 190.60 54733.68 88888.00 2015-03-21 00:04:16.250 080 12563.23 190.65 54733.68 88888.00 2015-03-21 00:04:16.375 080 12563.30 190.72 54733.70 88888.00 2015-03-21 00:04:16.500 080 12563.30 190.78 54733.70 88888.00 2015-03-21 00:04:16.625 080 12563.30 190.78 54733.70 88888.00 2015-03-21 00:04:16.750 080 12563.30 190.80 54733.68 88888.00 2015-03-21 00:04:16.875 080 12563.27 190.85 54733.68 88888.00 2015-03-21 00:04:17.000 080 12563.33 190.90 54733.68 88888.00 2015-03-21 00:04:17.125 080 12563.33 190.93 54733.65 88888.00 2015-03-21 00:04:17.250 080 12563.33 190.97 54733.68 88888.00 2015-03-21 00:04:17.375 080 12563.38 191.03 54733.65 88888.00 2015-03-21 00:04:17.500 080 12563.27 191.05 54733.65 88888.00 2015-03-21 00:04:17.625 080 12563.27 191.07 54733.65 88888.00 2015-03-21 00:04:17.750 080 12563.30 191.12 54733.65 88888.00 2015-03-21 00:04:17.875 080 12563.30 191.15 54733.65 88888.00 2015-03-21 00:04:18.000 080 12563.30 191.15 54733.65 88888.00 2015-03-21 00:04:18.125 080 12563.38 191.20 54733.65 88888.00 2015-03-21 00:04:18.250 080 12563.42 191.22 54733.65 88888.00 2015-03-21 00:04:18.375 080 12563.45 191.25 54733.62 88888.00 2015-03-21 00:04:18.500 080 12563.38 191.28 54733.62 88888.00 2015-03-21 00:04:18.625 080 12563.35 191.28 54733.62 88888.00 2015-03-21 00:04:18.750 080 12563.38 191.28 54733.60 88888.00 2015-03-21 00:04:18.875 080 12563.40 191.32 54733.62 88888.00 2015-03-21 00:04:19.000 080 12563.35 191.32 54733.62 88888.00 2015-03-21 00:04:19.125 080 12563.33 191.38 54733.65 88888.00 2015-03-21 00:04:19.250 080 12563.27 191.38 54733.62 88888.00 2015-03-21 00:04:19.375 080 12563.27 191.38 54733.62 88888.00 2015-03-21 00:04:19.500 080 12563.33 191.45 54733.68 88888.00 2015-03-21 00:04:19.625 080 12563.30 191.50 54733.65 88888.00 2015-03-21 00:04:19.750 080 12563.30 191.50 54733.62 88888.00 2015-03-21 00:04:19.875 080 12563.35 191.50 54733.62 88888.00 2015-03-21 00:04:20.000 080 12563.35 191.50 54733.65 88888.00 2015-03-21 00:04:20.125 080 12563.38 191.50 54733.70 88888.00 2015-03-21 00:04:20.250 080 12563.33 191.50 54733.70 88888.00 2015-03-21 00:04:20.375 080 12563.33 191.55 54733.65 88888.00 2015-03-21 00:04:20.500 080 12563.35 191.57 54733.65 88888.00 2015-03-21 00:04:20.625 080 12563.35 191.57 54733.65 88888.00 2015-03-21 00:04:20.750 080 12563.30 191.55 54733.65 88888.00 2015-03-21 00:04:20.875 080 12563.27 191.57 54733.68 88888.00 2015-03-21 00:04:21.000 080 12563.27 191.57 54733.70 88888.00 2015-03-21 00:04:21.125 080 12563.33 191.62 54733.70 88888.00 2015-03-21 00:04:21.250 080 12563.35 191.60 54733.70 88888.00 2015-03-21 00:04:21.375 080 12563.33 191.60 54733.70 88888.00 2015-03-21 00:04:21.500 080 12563.27 191.60 54733.68 88888.00 2015-03-21 00:04:21.625 080 12563.23 191.60 54733.68 88888.00 2015-03-21 00:04:21.750 080 12563.25 191.62 54733.68 88888.00 2015-03-21 00:04:21.875 080 12563.27 191.60 54733.65 88888.00 2015-03-21 00:04:22.000 080 12563.38 191.62 54733.68 88888.00 2015-03-21 00:04:22.125 080 12563.35 191.60 54733.70 88888.00 2015-03-21 00:04:22.250 080 12563.27 191.55 54733.70 88888.00 2015-03-21 00:04:22.375 080 12563.27 191.57 54733.70 88888.00 2015-03-21 00:04:22.500 080 12563.30 191.60 54733.72 88888.00 2015-03-21 00:04:22.625 080 12563.30 191.57 54733.72 88888.00 2015-03-21 00:04:22.750 080 12563.27 191.55 54733.75 88888.00 2015-03-21 00:04:22.875 080 12563.27 191.57 54733.78 88888.00 2015-03-21 00:04:23.000 080 12563.25 191.50 54733.75 88888.00 2015-03-21 00:04:23.125 080 12563.25 191.45 54733.75 88888.00 2015-03-21 00:04:23.250 080 12563.27 191.47 54733.78 88888.00 2015-03-21 00:04:23.375 080 12563.38 191.50 54733.78 88888.00 2015-03-21 00:04:23.500 080 12563.35 191.45 54733.75 88888.00 2015-03-21 00:04:23.625 080 12563.27 191.43 54733.75 88888.00 2015-03-21 00:04:23.750 080 12563.38 191.43 54733.75 88888.00 2015-03-21 00:04:23.875 080 12563.42 191.43 54733.75 88888.00 2015-03-21 00:04:24.000 080 12563.40 191.38 54733.75 88888.00 2015-03-21 00:04:24.125 080 12563.40 191.30 54733.75 88888.00 2015-03-21 00:04:24.250 080 12563.38 191.28 54733.78 88888.00 2015-03-21 00:04:24.375 080 12563.35 191.30 54733.78 88888.00 2015-03-21 00:04:24.500 080 12563.33 191.28 54733.78 88888.00 2015-03-21 00:04:24.625 080 12563.35 191.25 54733.75 88888.00 2015-03-21 00:04:24.750 080 12563.38 191.22 54733.78 88888.00 2015-03-21 00:04:24.875 080 12563.33 191.20 54733.78 88888.00 2015-03-21 00:04:25.000 080 12563.25 191.20 54733.78 88888.00 2015-03-21 00:04:25.125 080 12563.25 191.20 54733.75 88888.00 2015-03-21 00:04:25.250 080 12563.30 191.15 54733.80 88888.00 2015-03-21 00:04:25.375 080 12563.33 191.10 54733.78 88888.00 2015-03-21 00:04:25.500 080 12563.33 191.07 54733.80 88888.00 2015-03-21 00:04:25.625 080 12563.33 191.07 54733.82 88888.00 2015-03-21 00:04:25.750 080 12563.33 191.05 54733.82 88888.00 2015-03-21 00:04:25.875 080 12563.30 190.97 54733.80 88888.00 2015-03-21 00:04:26.000 080 12563.33 190.93 54733.80 88888.00 2015-03-21 00:04:26.125 080 12563.35 190.93 54733.82 88888.00 2015-03-21 00:04:26.250 080 12563.35 190.90 54733.88 88888.00 2015-03-21 00:04:26.375 080 12563.40 190.88 54733.85 88888.00 2015-03-21 00:04:26.500 080 12563.48 190.90 54733.88 88888.00 2015-03-21 00:04:26.625 080 12563.50 190.88 54733.88 88888.00 2015-03-21 00:04:26.750 080 12563.48 190.85 54733.90 88888.00 2015-03-21 00:04:26.875 080 12563.45 190.80 54733.88 88888.00 2015-03-21 00:04:27.000 080 12563.48 190.78 54733.88 88888.00 2015-03-21 00:04:27.125 080 12563.55 190.75 54733.88 88888.00 2015-03-21 00:04:27.250 080 12563.55 190.70 54733.88 88888.00 2015-03-21 00:04:27.375 080 12563.60 190.70 54733.90 88888.00 2015-03-21 00:04:27.500 080 12563.62 190.70 54733.93 88888.00 2015-03-21 00:04:27.625 080 12563.62 190.65 54733.90 88888.00 2015-03-21 00:04:27.750 080 12563.65 190.62 54733.93 88888.00 2015-03-21 00:04:27.875 080 12563.58 190.57 54733.90 88888.00 2015-03-21 00:04:28.000 080 12563.50 190.57 54733.90 88888.00 2015-03-21 00:04:28.125 080 12563.50 190.55 54733.93 88888.00 2015-03-21 00:04:28.250 080 12563.52 190.50 54733.93 88888.00 2015-03-21 00:04:28.375 080 12563.58 190.50 54733.93 88888.00 2015-03-21 00:04:28.500 080 12563.60 190.47 54733.95 88888.00 2015-03-21 00:04:28.625 080 12563.65 190.45 54733.95 88888.00 2015-03-21 00:04:28.750 080 12563.62 190.40 54733.93 88888.00 2015-03-21 00:04:28.875 080 12563.62 190.38 54733.90 88888.00 2015-03-21 00:04:29.000 080 12563.70 190.38 54733.93 88888.00 2015-03-21 00:04:29.125 080 12563.75 190.38 54733.93 88888.00 2015-03-21 00:04:29.250 080 12563.67 190.35 54733.95 88888.00 2015-03-21 00:04:29.375 080 12563.73 190.35 54733.97 88888.00 2015-03-21 00:04:29.500 080 12563.77 190.30 54733.95 88888.00 2015-03-21 00:04:29.625 080 12563.77 190.28 54733.97 88888.00 2015-03-21 00:04:29.750 080 12563.80 190.28 54733.97 88888.00 2015-03-21 00:04:29.875 080 12563.88 190.25 54733.95 88888.00 2015-03-21 00:04:30.000 080 12563.85 190.20 54733.88 88888.00 2015-03-21 00:04:30.125 080 12563.88 190.20 54733.97 88888.00 2015-03-21 00:04:30.250 080 12563.88 190.20 54733.97 88888.00 2015-03-21 00:04:30.375 080 12563.90 190.18 54734.00 88888.00 2015-03-21 00:04:30.500 080 12563.98 190.15 54733.95 88888.00 2015-03-21 00:04:30.625 080 12563.98 190.15 54733.95 88888.00 2015-03-21 00:04:30.750 080 12563.92 190.12 54733.97 88888.00 2015-03-21 00:04:30.875 080 12563.92 190.12 54734.00 88888.00 2015-03-21 00:04:31.000 080 12563.92 190.12 54734.03 88888.00 2015-03-21 00:04:31.125 080 12563.98 190.12 54734.03 88888.00 2015-03-21 00:04:31.250 080 12564.05 190.10 54734.03 88888.00 2015-03-21 00:04:31.375 080 12564.08 190.10 54734.00 88888.00 2015-03-21 00:04:31.500 080 12564.10 190.07 54734.00 88888.00 2015-03-21 00:04:31.625 080 12564.08 190.05 54734.03 88888.00 2015-03-21 00:04:31.750 080 12564.10 190.05 54734.00 88888.00 2015-03-21 00:04:31.875 080 12564.10 190.05 54734.03 88888.00 2015-03-21 00:04:32.000 080 12564.15 190.07 54734.05 88888.00 2015-03-21 00:04:32.125 080 12564.17 190.10 54734.05 88888.00 2015-03-21 00:04:32.250 080 12564.17 190.05 54734.05 88888.00 2015-03-21 00:04:32.375 080 12564.17 190.03 54734.03 88888.00 2015-03-21 00:04:32.500 080 12564.23 190.03 54734.05 88888.00 2015-03-21 00:04:32.625 080 12564.25 190.03 54734.05 88888.00 2015-03-21 00:04:32.750 080 12564.25 190.07 54734.05 88888.00 2015-03-21 00:04:32.875 080 12564.30 190.05 54734.07 88888.00 2015-03-21 00:04:33.000 080 12564.33 190.07 54734.03 88888.00 2015-03-21 00:04:33.125 080 12564.35 190.05 54734.05 88888.00 2015-03-21 00:04:33.250 080 12564.30 190.03 54734.07 88888.00 2015-03-21 00:04:33.375 080 12564.30 190.05 54734.07 88888.00 2015-03-21 00:04:33.500 080 12564.27 190.07 54734.07 88888.00 2015-03-21 00:04:33.625 080 12564.35 190.10 54734.07 88888.00 2015-03-21 00:04:33.750 080 12564.40 190.07 54734.05 88888.00 2015-03-21 00:04:33.875 080 12564.38 190.07 54734.05 88888.00 2015-03-21 00:04:34.000 080 12564.42 190.10 54734.05 88888.00 2015-03-21 00:04:34.125 080 12564.50 190.10 54734.05 88888.00 2015-03-21 00:04:34.250 080 12564.40 190.07 54734.03 88888.00 2015-03-21 00:04:34.375 080 12564.42 190.10 54734.03 88888.00 2015-03-21 00:04:34.500 080 12564.40 190.10 54734.05 88888.00 2015-03-21 00:04:34.625 080 12564.40 190.10 54734.03 88888.00 2015-03-21 00:04:34.750 080 12564.42 190.12 54734.05 88888.00 2015-03-21 00:04:34.875 080 12564.48 190.12 54734.05 88888.00 2015-03-21 00:04:35.000 080 12564.50 190.18 54734.07 88888.00 2015-03-21 00:04:35.125 080 12564.50 190.20 54734.07 88888.00 2015-03-21 00:04:35.250 080 12564.50 190.18 54734.07 88888.00 2015-03-21 00:04:35.375 080 12564.50 190.18 54734.05 88888.00 2015-03-21 00:04:35.500 080 12564.50 190.18 54734.05 88888.00 2015-03-21 00:04:35.625 080 12564.50 190.22 54734.05 88888.00 2015-03-21 00:04:35.750 080 12564.45 190.22 54734.03 88888.00 2015-03-21 00:04:35.875 080 12564.50 190.22 54734.10 88888.00 2015-03-21 00:04:36.000 080 12564.48 190.25 54734.07 88888.00 2015-03-21 00:04:36.125 080 12564.45 190.28 54734.10 88888.00 2015-03-21 00:04:36.250 080 12564.42 190.28 54734.10 88888.00 2015-03-21 00:04:36.375 080 12564.52 190.28 54734.07 88888.00 2015-03-21 00:04:36.500 080 12564.52 190.28 54734.10 88888.00 2015-03-21 00:04:36.625 080 12564.48 190.28 54734.05 88888.00 2015-03-21 00:04:36.750 080 12564.48 190.32 54734.07 88888.00 2015-03-21 00:04:36.875 080 12564.50 190.35 54734.10 88888.00 2015-03-21 00:04:37.000 080 12564.55 190.38 54734.10 88888.00 2015-03-21 00:04:37.125 080 12564.58 190.38 54734.07 88888.00 2015-03-21 00:04:37.250 080 12564.52 190.38 54734.10 88888.00 2015-03-21 00:04:37.375 080 12564.55 190.43 54734.10 88888.00 2015-03-21 00:04:37.500 080 12564.48 190.43 54734.10 88888.00 2015-03-21 00:04:37.625 080 12564.48 190.45 54734.12 88888.00 2015-03-21 00:04:37.750 080 12564.55 190.53 54734.15 88888.00 2015-03-21 00:04:37.875 080 12564.58 190.53 54734.12 88888.00 2015-03-21 00:04:38.000 080 12564.52 190.50 54734.12 88888.00 2015-03-21 00:04:38.125 080 12564.45 190.53 54734.15 88888.00 2015-03-21 00:04:38.250 080 12564.42 190.53 54734.15 88888.00 2015-03-21 00:04:38.375 080 12564.42 190.55 54734.12 88888.00 2015-03-21 00:04:38.500 080 12564.40 190.57 54734.10 88888.00 2015-03-21 00:04:38.625 080 12564.35 190.62 54734.10 88888.00 2015-03-21 00:04:38.750 080 12564.35 190.68 54734.15 88888.00 2015-03-21 00:04:38.875 080 12564.38 190.70 54734.12 88888.00 2015-03-21 00:04:39.000 080 12564.35 190.70 54734.12 88888.00 2015-03-21 00:04:39.125 080 12564.38 190.72 54734.12 88888.00 2015-03-21 00:04:39.250 080 12564.33 190.72 54734.15 88888.00 2015-03-21 00:04:39.375 080 12564.33 190.72 54734.12 88888.00 2015-03-21 00:04:39.500 080 12564.35 190.75 54734.12 88888.00 2015-03-21 00:04:39.625 080 12564.27 190.78 54734.12 88888.00 2015-03-21 00:04:39.750 080 12564.25 190.82 54734.15 88888.00 2015-03-21 00:04:39.875 080 12564.27 190.82 54734.12 88888.00 2015-03-21 00:04:40.000 080 12564.25 190.85 54734.12 88888.00 2015-03-21 00:04:40.125 080 12564.30 190.85 54734.12 88888.00 2015-03-21 00:04:40.250 080 12564.33 190.85 54734.12 88888.00 2015-03-21 00:04:40.375 080 12564.35 190.95 54734.15 88888.00 2015-03-21 00:04:40.500 080 12564.38 191.00 54734.15 88888.00 2015-03-21 00:04:40.625 080 12564.33 190.97 54734.15 88888.00 2015-03-21 00:04:40.750 080 12564.25 190.97 54734.12 88888.00 2015-03-21 00:04:40.875 080 12564.23 191.00 54734.15 88888.00 2015-03-21 00:04:41.000 080 12564.25 191.05 54734.15 88888.00 2015-03-21 00:04:41.125 080 12564.20 191.05 54734.12 88888.00 2015-03-21 00:04:41.250 080 12564.10 191.05 54734.15 88888.00 2015-03-21 00:04:41.375 080 12564.12 191.10 54734.15 88888.00 2015-03-21 00:04:41.500 080 12564.12 191.10 54734.15 88888.00 2015-03-21 00:04:41.625 080 12564.15 191.15 54734.18 88888.00 2015-03-21 00:04:41.750 080 12564.20 191.18 54734.20 88888.00 2015-03-21 00:04:41.875 080 12564.20 191.20 54734.22 88888.00 2015-03-21 00:04:42.000 080 12564.17 191.20 54734.22 88888.00 2015-03-21 00:04:42.125 080 12564.12 191.20 54734.20 88888.00 2015-03-21 00:04:42.250 080 12564.05 191.22 54734.18 88888.00 2015-03-21 00:04:42.375 080 12564.05 191.25 54734.20 88888.00 2015-03-21 00:04:42.500 080 12564.08 191.25 54734.22 88888.00 2015-03-21 00:04:42.625 080 12564.05 191.32 54734.20 88888.00 2015-03-21 00:04:42.750 080 12564.05 191.32 54734.22 88888.00 2015-03-21 00:04:42.875 080 12564.08 191.35 54734.25 88888.00 2015-03-21 00:04:43.000 080 12564.12 191.38 54734.22 88888.00 2015-03-21 00:04:43.125 080 12564.12 191.43 54734.22 88888.00 2015-03-21 00:04:43.250 080 12564.02 191.43 54734.28 88888.00 2015-03-21 00:04:43.375 080 12564.08 191.45 54734.28 88888.00 2015-03-21 00:04:43.500 080 12564.10 191.43 54734.28 88888.00 2015-03-21 00:04:43.625 080 12564.08 191.45 54734.28 88888.00 2015-03-21 00:04:43.750 080 12564.00 191.47 54734.25 88888.00 2015-03-21 00:04:43.875 080 12563.95 191.50 54734.28 88888.00 2015-03-21 00:04:44.000 080 12563.95 191.47 54734.22 88888.00 2015-03-21 00:04:44.125 080 12563.90 191.45 54734.28 88888.00 2015-03-21 00:04:44.250 080 12563.83 191.50 54734.28 88888.00 2015-03-21 00:04:44.375 080 12563.88 191.55 54734.28 88888.00 2015-03-21 00:04:44.500 080 12563.88 191.53 54734.28 88888.00 2015-03-21 00:04:44.625 080 12563.90 191.50 54734.28 88888.00 2015-03-21 00:04:44.750 080 12563.88 191.53 54734.30 88888.00 2015-03-21 00:04:44.875 080 12563.85 191.55 54734.32 88888.00 2015-03-21 00:04:45.000 080 12563.80 191.53 54734.28 88888.00 2015-03-21 00:04:45.125 080 12563.88 191.53 54734.32 88888.00 2015-03-21 00:04:45.250 080 12563.90 191.50 54734.35 88888.00 2015-03-21 00:04:45.375 080 12563.90 191.53 54734.32 88888.00 2015-03-21 00:04:45.500 080 12563.88 191.53 54734.32 88888.00 2015-03-21 00:04:45.625 080 12563.88 191.53 54734.35 88888.00 2015-03-21 00:04:45.750 080 12563.83 191.55 54734.35 88888.00 2015-03-21 00:04:45.875 080 12563.83 191.50 54734.38 88888.00 2015-03-21 00:04:46.000 080 12563.85 191.53 54734.38 88888.00 2015-03-21 00:04:46.125 080 12563.88 191.55 54734.40 88888.00 2015-03-21 00:04:46.250 080 12563.80 191.50 54734.43 88888.00 2015-03-21 00:04:46.375 080 12563.80 191.47 54734.43 88888.00 2015-03-21 00:04:46.500 080 12563.77 191.50 54734.45 88888.00 2015-03-21 00:04:46.625 080 12563.73 191.45 54734.43 88888.00 2015-03-21 00:04:46.750 080 12563.73 191.47 54734.43 88888.00 2015-03-21 00:04:46.875 080 12563.73 191.47 54734.43 88888.00 2015-03-21 00:04:47.000 080 12563.73 191.45 54734.43 88888.00 2015-03-21 00:04:47.125 080 12563.70 191.43 54734.47 88888.00 2015-03-21 00:04:47.250 080 12563.70 191.40 54734.45 88888.00 2015-03-21 00:04:47.375 080 12563.73 191.40 54734.45 88888.00 2015-03-21 00:04:47.500 080 12563.70 191.43 54734.50 88888.00 2015-03-21 00:04:47.625 080 12563.70 191.38 54734.50 88888.00 2015-03-21 00:04:47.750 080 12563.70 191.35 54734.53 88888.00 2015-03-21 00:04:47.875 080 12563.73 191.35 54734.55 88888.00 2015-03-21 00:04:48.000 080 12563.80 191.30 54734.53 88888.00 2015-03-21 00:04:48.125 080 12563.75 191.28 54734.55 88888.00 2015-03-21 00:04:48.250 080 12563.62 191.25 54734.55 88888.00 2015-03-21 00:04:48.375 080 12563.73 191.30 54734.55 88888.00 2015-03-21 00:04:48.500 080 12563.70 191.28 54734.55 88888.00 2015-03-21 00:04:48.625 080 12563.70 191.25 54734.57 88888.00 2015-03-21 00:04:48.750 080 12563.75 191.28 54734.60 88888.00 2015-03-21 00:04:48.875 080 12563.75 191.25 54734.62 88888.00 2015-03-21 00:04:49.000 080 12563.73 191.20 54734.60 88888.00 2015-03-21 00:04:49.125 080 12563.75 191.18 54734.65 88888.00 2015-03-21 00:04:49.250 080 12563.70 191.15 54734.68 88888.00 2015-03-21 00:04:49.375 080 12563.70 191.15 54734.68 88888.00 2015-03-21 00:04:49.500 080 12563.70 191.12 54734.68 88888.00 2015-03-21 00:04:49.625 080 12563.65 191.10 54734.68 88888.00 2015-03-21 00:04:49.750 080 12563.67 191.10 54734.70 88888.00 2015-03-21 00:04:49.875 080 12563.70 191.10 54734.72 88888.00 2015-03-21 00:04:50.000 080 12563.77 191.05 54734.72 88888.00 2015-03-21 00:04:50.125 080 12563.77 191.00 54734.75 88888.00 2015-03-21 00:04:50.250 080 12563.70 190.95 54734.75 88888.00 2015-03-21 00:04:50.375 080 12563.70 190.95 54734.78 88888.00 2015-03-21 00:04:50.500 080 12563.67 190.90 54734.75 88888.00 2015-03-21 00:04:50.625 080 12563.67 190.88 54734.70 88888.00 2015-03-21 00:04:50.750 080 12563.62 190.88 54734.72 88888.00 2015-03-21 00:04:50.875 080 12563.67 190.85 54734.75 88888.00 2015-03-21 00:04:51.000 080 12563.75 190.85 54734.72 88888.00 2015-03-21 00:04:51.125 080 12563.77 190.80 54734.78 88888.00 2015-03-21 00:04:51.250 080 12563.73 190.78 54734.80 88888.00 2015-03-21 00:04:51.375 080 12563.75 190.72 54734.78 88888.00 2015-03-21 00:04:51.500 080 12563.83 190.68 54734.78 88888.00 2015-03-21 00:04:51.625 080 12563.85 190.70 54734.78 88888.00 2015-03-21 00:04:51.750 080 12563.83 190.70 54734.82 88888.00 2015-03-21 00:04:51.875 080 12563.83 190.65 54734.82 88888.00 2015-03-21 00:04:52.000 080 12563.80 190.60 54734.80 88888.00 2015-03-21 00:04:52.125 080 12563.77 190.60 54734.80 88888.00 2015-03-21 00:04:52.250 080 12563.70 190.57 54734.82 88888.00 2015-03-21 00:04:52.375 080 12563.67 190.53 54734.85 88888.00 2015-03-21 00:04:52.500 080 12563.70 190.47 54734.85 88888.00 2015-03-21 00:04:52.625 080 12563.80 190.50 54734.85 88888.00 2015-03-21 00:04:52.750 080 12563.88 190.50 54734.88 88888.00 2015-03-21 00:04:52.875 080 12563.83 190.45 54734.85 88888.00 2015-03-21 00:04:53.000 080 12563.77 190.43 54734.85 88888.00 2015-03-21 00:04:53.125 080 12563.70 190.40 54734.82 88888.00 2015-03-21 00:04:53.250 080 12563.65 190.35 54734.88 88888.00 2015-03-21 00:04:53.375 080 12563.73 190.35 54734.90 88888.00 2015-03-21 00:04:53.500 080 12563.77 190.38 54734.90 88888.00 2015-03-21 00:04:53.625 080 12563.83 190.35 54734.93 88888.00 2015-03-21 00:04:53.750 080 12563.77 190.30 54734.90 88888.00 2015-03-21 00:04:53.875 080 12563.70 190.28 54734.90 88888.00 2015-03-21 00:04:54.000 080 12563.70 190.28 54734.93 88888.00 2015-03-21 00:04:54.125 080 12563.70 190.25 54734.93 88888.00 2015-03-21 00:04:54.250 080 12563.73 190.22 54734.95 88888.00 2015-03-21 00:04:54.375 080 12563.75 190.25 54734.93 88888.00 2015-03-21 00:04:54.500 080 12563.75 190.20 54734.95 88888.00 2015-03-21 00:04:54.625 080 12563.77 190.20 54735.00 88888.00 2015-03-21 00:04:54.750 080 12563.77 190.20 54735.00 88888.00 2015-03-21 00:04:54.875 080 12563.80 190.18 54735.00 88888.00 2015-03-21 00:04:55.000 080 12563.75 190.12 54734.97 88888.00 2015-03-21 00:04:55.125 080 12563.67 190.12 54735.00 88888.00 2015-03-21 00:04:55.250 080 12563.60 190.10 54734.97 88888.00 2015-03-21 00:04:55.375 080 12563.62 190.12 54735.00 88888.00 2015-03-21 00:04:55.500 080 12563.65 190.12 54735.05 88888.00 2015-03-21 00:04:55.625 080 12563.67 190.12 54735.05 88888.00 2015-03-21 00:04:55.750 080 12563.67 190.10 54735.03 88888.00 2015-03-21 00:04:55.875 080 12563.62 190.05 54735.03 88888.00 2015-03-21 00:04:56.000 080 12563.60 190.03 54735.03 88888.00 2015-03-21 00:04:56.125 080 12563.58 190.07 54735.07 88888.00 2015-03-21 00:04:56.250 080 12563.52 190.05 54735.10 88888.00 2015-03-21 00:04:56.375 080 12563.55 190.05 54735.07 88888.00 2015-03-21 00:04:56.500 080 12563.55 190.03 54735.05 88888.00 2015-03-21 00:04:56.625 080 12563.55 190.05 54735.10 88888.00 2015-03-21 00:04:56.750 080 12563.52 190.05 54735.12 88888.00 2015-03-21 00:04:56.875 080 12563.60 190.05 54735.10 88888.00 2015-03-21 00:04:57.000 080 12563.62 190.00 54735.10 88888.00 2015-03-21 00:04:57.125 080 12563.60 190.00 54735.12 88888.00 2015-03-21 00:04:57.250 080 12563.50 189.97 54735.12 88888.00 2015-03-21 00:04:57.375 080 12563.45 190.03 54735.10 88888.00 2015-03-21 00:04:57.500 080 12563.45 190.00 54735.10 88888.00 2015-03-21 00:04:57.625 080 12563.48 190.03 54735.10 88888.00 2015-03-21 00:04:57.750 080 12563.45 190.00 54735.07 88888.00 2015-03-21 00:04:57.875 080 12563.50 190.00 54735.10 88888.00 2015-03-21 00:04:58.000 080 12563.50 190.00 54735.10 88888.00 2015-03-21 00:04:58.125 080 12563.50 190.00 54735.10 88888.00 2015-03-21 00:04:58.250 080 12563.48 190.00 54735.07 88888.00 2015-03-21 00:04:58.375 080 12563.45 190.03 54735.07 88888.00 2015-03-21 00:04:58.500 080 12563.45 190.00 54735.10 88888.00 2015-03-21 00:04:58.625 080 12563.45 190.00 54735.10 88888.00 2015-03-21 00:04:58.750 080 12563.50 190.03 54735.10 88888.00 2015-03-21 00:04:58.875 080 12563.55 190.03 54735.10 88888.00 2015-03-21 00:04:59.000 080 12563.50 190.03 54735.07 88888.00 2015-03-21 00:04:59.125 080 12563.48 190.00 54735.07 88888.00 2015-03-21 00:04:59.250 080 12563.42 189.97 54735.10 88888.00 2015-03-21 00:04:59.375 080 12563.45 190.00 54735.10 88888.00 2015-03-21 00:04:59.500 080 12563.45 190.03 54735.12 88888.00 2015-03-21 00:04:59.625 080 12563.42 190.05 54735.12 88888.00 2015-03-21 00:04:59.750 080 12563.40 190.05 54735.12 88888.00 2015-03-21 00:04:59.875 080 12563.42 190.07 54735.15 88888.00 2015-03-21 00:05:00.000 080 12563.42 190.10 54735.15 88888.00 2015-03-21 00:05:00.125 080 12563.40 190.07 54735.15 88888.00 2015-03-21 00:05:00.250 080 12563.38 190.07 54735.12 88888.00 2015-03-21 00:05:00.375 080 12563.45 190.10 54735.12 88888.00 2015-03-21 00:05:00.500 080 12563.45 190.12 54735.12 88888.00 2015-03-21 00:05:00.625 080 12563.40 190.15 54735.18 88888.00 2015-03-21 00:05:00.750 080 12563.35 190.15 54735.18 88888.00 2015-03-21 00:05:00.875 080 12563.40 190.18 54735.18 88888.00 2015-03-21 00:05:01.000 080 12563.40 190.20 54735.15 88888.00 2015-03-21 00:05:01.125 080 12563.30 190.20 54735.15 88888.00 2015-03-21 00:05:01.250 080 12563.20 190.18 54735.18 88888.00 2015-03-21 00:05:01.375 080 12563.17 190.22 54735.15 88888.00 2015-03-21 00:05:01.500 080 12563.25 190.22 54735.12 88888.00 2015-03-21 00:05:01.625 080 12563.27 190.28 54735.15 88888.00 2015-03-21 00:05:01.750 080 12563.30 190.30 54735.15 88888.00 2015-03-21 00:05:01.875 080 12563.25 190.28 54735.18 88888.00 2015-03-21 00:05:02.000 080 12563.20 190.28 54735.18 88888.00 2015-03-21 00:05:02.125 080 12563.20 190.30 54735.18 88888.00 2015-03-21 00:05:02.250 080 12563.23 190.30 54735.20 88888.00 2015-03-21 00:05:02.375 080 12563.20 190.32 54735.18 88888.00 2015-03-21 00:05:02.500 080 12563.12 190.30 54735.18 88888.00 2015-03-21 00:05:02.625 080 12563.15 190.30 54735.20 88888.00 2015-03-21 00:05:02.750 080 12563.15 190.32 54735.20 88888.00 2015-03-21 00:05:02.875 080 12563.12 190.32 54735.22 88888.00 2015-03-21 00:05:03.000 080 12563.10 190.30 54735.20 88888.00 2015-03-21 00:05:03.125 080 12563.08 190.32 54735.22 88888.00 2015-03-21 00:05:03.250 080 12563.02 190.32 54735.22 88888.00 2015-03-21 00:05:03.375 080 12563.08 190.38 54735.25 88888.00 2015-03-21 00:05:03.500 080 12563.00 190.38 54735.25 88888.00 2015-03-21 00:05:03.625 080 12562.98 190.35 54735.25 88888.00 2015-03-21 00:05:03.750 080 12562.98 190.35 54735.22 88888.00 2015-03-21 00:05:03.875 080 12562.98 190.40 54735.22 88888.00 2015-03-21 00:05:04.000 080 12562.98 190.38 54735.22 88888.00 2015-03-21 00:05:04.125 080 12562.92 190.40 54735.22 88888.00 2015-03-21 00:05:04.250 080 12562.90 190.40 54735.25 88888.00 2015-03-21 00:05:04.375 080 12562.90 190.43 54735.25 88888.00 2015-03-21 00:05:04.500 080 12562.88 190.43 54735.28 88888.00 2015-03-21 00:05:04.625 080 12562.77 190.40 54735.28 88888.00 2015-03-21 00:05:04.750 080 12562.77 190.40 54735.28 88888.00 2015-03-21 00:05:04.875 080 12562.75 190.43 54735.28 88888.00 2015-03-21 00:05:05.000 080 12562.75 190.43 54735.25 88888.00 2015-03-21 00:05:05.125 080 12562.80 190.40 54735.25 88888.00 2015-03-21 00:05:05.250 080 12562.75 190.40 54735.28 88888.00 2015-03-21 00:05:05.375 080 12562.75 190.43 54735.28 88888.00 2015-03-21 00:05:05.500 080 12562.73 190.43 54735.28 88888.00 2015-03-21 00:05:05.625 080 12562.73 190.43 54735.28 88888.00 2015-03-21 00:05:05.750 080 12562.70 190.43 54735.28 88888.00 2015-03-21 00:05:05.875 080 12562.67 190.43 54735.30 88888.00 2015-03-21 00:05:06.000 080 12562.70 190.43 54735.28 88888.00 2015-03-21 00:05:06.125 080 12562.70 190.45 54735.30 88888.00 2015-03-21 00:05:06.250 080 12562.58 190.45 54735.32 88888.00 2015-03-21 00:05:06.375 080 12562.60 190.45 54735.32 88888.00 2015-03-21 00:05:06.500 080 12562.58 190.45 54735.35 88888.00 2015-03-21 00:05:06.625 080 12562.58 190.45 54735.38 88888.00 2015-03-21 00:05:06.750 080 12562.55 190.43 54735.40 88888.00 2015-03-21 00:05:06.875 080 12562.52 190.43 54735.38 88888.00 2015-03-21 00:05:07.000 080 12562.50 190.43 54735.40 88888.00 2015-03-21 00:05:07.125 080 12562.42 190.43 54735.40 88888.00 2015-03-21 00:05:07.250 080 12562.30 190.43 54735.40 88888.00 2015-03-21 00:05:07.375 080 12562.30 190.43 54735.43 88888.00 2015-03-21 00:05:07.500 080 12562.30 190.45 54735.43 88888.00 2015-03-21 00:05:07.625 080 12562.27 190.45 54735.43 88888.00 2015-03-21 00:05:07.750 080 12562.30 190.43 54735.43 88888.00 2015-03-21 00:05:07.875 080 12562.33 190.43 54735.45 88888.00 2015-03-21 00:05:08.000 080 12562.30 190.43 54735.43 88888.00 2015-03-21 00:05:08.125 080 12562.23 190.40 54735.47 88888.00 2015-03-21 00:05:08.250 080 12562.17 190.40 54735.47 88888.00 2015-03-21 00:05:08.375 080 12562.17 190.43 54735.45 88888.00 2015-03-21 00:05:08.500 080 12562.15 190.47 54735.50 88888.00 2015-03-21 00:05:08.625 080 12562.08 190.45 54735.50 88888.00 2015-03-21 00:05:08.750 080 12562.02 190.43 54735.47 88888.00 2015-03-21 00:05:08.875 080 12562.02 190.43 54735.47 88888.00 2015-03-21 00:05:09.000 080 12562.05 190.43 54735.53 88888.00 2015-03-21 00:05:09.125 080 12561.98 190.45 54735.53 88888.00 2015-03-21 00:05:09.250 080 12561.90 190.47 54735.55 88888.00 2015-03-21 00:05:09.375 080 12561.92 190.47 54735.53 88888.00 2015-03-21 00:05:09.500 080 12561.98 190.45 54735.55 88888.00 2015-03-21 00:05:09.625 080 12561.95 190.45 54735.53 88888.00 2015-03-21 00:05:09.750 080 12561.95 190.47 54735.50 88888.00 2015-03-21 00:05:09.875 080 12561.95 190.50 54735.53 88888.00 2015-03-21 00:05:10.000 080 12561.88 190.47 54735.55 88888.00 2015-03-21 00:05:10.125 080 12561.88 190.50 54735.57 88888.00 2015-03-21 00:05:10.250 080 12561.83 190.47 54735.57 88888.00 2015-03-21 00:05:10.375 080 12561.85 190.50 54735.60 88888.00 2015-03-21 00:05:10.500 080 12561.88 190.55 54735.60 88888.00 2015-03-21 00:05:10.625 080 12561.88 190.55 54735.57 88888.00 2015-03-21 00:05:10.750 080 12561.80 190.53 54735.57 88888.00 2015-03-21 00:05:10.875 080 12561.83 190.50 54735.57 88888.00 2015-03-21 00:05:11.000 080 12561.85 190.53 54735.55 88888.00 2015-03-21 00:05:11.125 080 12561.83 190.55 54735.57 88888.00 2015-03-21 00:05:11.250 080 12561.77 190.55 54735.60 88888.00 2015-03-21 00:05:11.375 080 12561.77 190.57 54735.60 88888.00 2015-03-21 00:05:11.500 080 12561.73 190.57 54735.60 88888.00 2015-03-21 00:05:11.625 080 12561.73 190.60 54735.60 88888.00 2015-03-21 00:05:11.750 080 12561.67 190.62 54735.62 88888.00 2015-03-21 00:05:11.875 080 12561.67 190.60 54735.62 88888.00 2015-03-21 00:05:12.000 080 12561.65 190.57 54735.65 88888.00 2015-03-21 00:05:12.125 080 12561.65 190.60 54735.62 88888.00 2015-03-21 00:05:12.250 080 12561.62 190.60 54735.60 88888.00 2015-03-21 00:05:12.375 080 12561.67 190.62 54735.60 88888.00 2015-03-21 00:05:12.500 080 12561.70 190.62 54735.60 88888.00 2015-03-21 00:05:12.625 080 12561.65 190.65 54735.62 88888.00 2015-03-21 00:05:12.750 080 12561.65 190.68 54735.62 88888.00 2015-03-21 00:05:12.875 080 12561.58 190.68 54735.62 88888.00 2015-03-21 00:05:13.000 080 12561.58 190.65 54735.62 88888.00 2015-03-21 00:05:13.125 080 12561.60 190.68 54735.65 88888.00 2015-03-21 00:05:13.250 080 12561.62 190.68 54735.70 88888.00 2015-03-21 00:05:13.375 080 12561.65 190.70 54735.70 88888.00 2015-03-21 00:05:13.500 080 12561.62 190.70 54735.70 88888.00 2015-03-21 00:05:13.625 080 12561.65 190.70 54735.70 88888.00 2015-03-21 00:05:13.750 080 12561.67 190.72 54735.68 88888.00 2015-03-21 00:05:13.875 080 12561.65 190.75 54735.68 88888.00 2015-03-21 00:05:14.000 080 12561.65 190.72 54735.65 88888.00 2015-03-21 00:05:14.125 080 12561.60 190.68 54735.68 88888.00 2015-03-21 00:05:14.250 080 12561.58 190.68 54735.68 88888.00 2015-03-21 00:05:14.375 080 12561.62 190.70 54735.70 88888.00 2015-03-21 00:05:14.500 080 12561.67 190.72 54735.70 88888.00 2015-03-21 00:05:14.625 080 12561.60 190.72 54735.70 88888.00 2015-03-21 00:05:14.750 080 12561.58 190.70 54735.72 88888.00 2015-03-21 00:05:14.875 080 12561.67 190.70 54735.70 88888.00 2015-03-21 00:05:15.000 080 12561.73 190.70 54735.70 88888.00 2015-03-21 00:05:15.125 080 12561.73 190.70 54735.70 88888.00 2015-03-21 00:05:15.250 080 12561.67 190.70 54735.70 88888.00 2015-03-21 00:05:15.375 080 12561.65 190.70 54735.65 88888.00 2015-03-21 00:05:15.500 080 12561.70 190.70 54735.72 88888.00 2015-03-21 00:05:15.625 080 12561.73 190.72 54735.72 88888.00 2015-03-21 00:05:15.750 080 12561.65 190.75 54735.68 88888.00 2015-03-21 00:05:15.875 080 12561.65 190.72 54735.65 88888.00 2015-03-21 00:05:16.000 080 12561.62 190.72 54735.65 88888.00 2015-03-21 00:05:16.125 080 12561.58 190.72 54735.68 88888.00 2015-03-21 00:05:16.250 080 12561.60 190.72 54735.68 88888.00 2015-03-21 00:05:16.375 080 12561.65 190.75 54735.70 88888.00 2015-03-21 00:05:16.500 080 12561.67 190.75 54735.72 88888.00 2015-03-21 00:05:16.625 080 12561.67 190.72 54735.72 88888.00 2015-03-21 00:05:16.750 080 12561.67 190.70 54735.68 88888.00 2015-03-21 00:05:16.875 080 12561.65 190.72 54735.68 88888.00 2015-03-21 00:05:17.000 080 12561.65 190.70 54735.68 88888.00 2015-03-21 00:05:17.125 080 12561.65 190.70 54735.68 88888.00 2015-03-21 00:05:17.250 080 12561.70 190.65 54735.68 88888.00 2015-03-21 00:05:17.375 080 12561.73 190.68 54735.72 88888.00 2015-03-21 00:05:17.500 080 12561.67 190.70 54735.70 88888.00 2015-03-21 00:05:17.625 080 12561.70 190.68 54735.72 88888.00 2015-03-21 00:05:17.750 080 12561.77 190.62 54735.72 88888.00 2015-03-21 00:05:17.875 080 12561.73 190.62 54735.70 88888.00 2015-03-21 00:05:18.000 080 12561.67 190.60 54735.68 88888.00 2015-03-21 00:05:18.125 080 12561.65 190.57 54735.68 88888.00 2015-03-21 00:05:18.250 080 12561.65 190.55 54735.70 88888.00 2015-03-21 00:05:18.375 080 12561.70 190.57 54735.68 88888.00 2015-03-21 00:05:18.500 080 12561.75 190.60 54735.72 88888.00 2015-03-21 00:05:18.625 080 12561.70 190.57 54735.72 88888.00 2015-03-21 00:05:18.750 080 12561.70 190.53 54735.72 88888.00 2015-03-21 00:05:18.875 080 12561.73 190.50 54735.70 88888.00 2015-03-21 00:05:19.000 080 12561.67 190.47 54735.72 88888.00 2015-03-21 00:05:19.125 080 12561.70 190.50 54735.72 88888.00 2015-03-21 00:05:19.250 080 12561.70 190.47 54735.75 88888.00 2015-03-21 00:05:19.375 080 12561.67 190.50 54735.75 88888.00 2015-03-21 00:05:19.500 080 12561.67 190.43 54735.72 88888.00 2015-03-21 00:05:19.625 080 12561.67 190.38 54735.72 88888.00 2015-03-21 00:05:19.750 080 12561.70 190.35 54735.72 88888.00 2015-03-21 00:05:19.875 080 12561.70 190.35 54735.72 88888.00 2015-03-21 00:05:20.000 080 12561.65 190.35 54735.68 88888.00 2015-03-21 00:05:20.125 080 12561.62 190.35 54735.68 88888.00 2015-03-21 00:05:20.250 080 12561.62 190.28 54735.70 88888.00 2015-03-21 00:05:20.375 080 12561.67 190.28 54735.68 88888.00 2015-03-21 00:05:20.500 080 12561.73 190.28 54735.68 88888.00 2015-03-21 00:05:20.625 080 12561.75 190.25 54735.70 88888.00 2015-03-21 00:05:20.750 080 12561.70 190.22 54735.70 88888.00 2015-03-21 00:05:20.875 080 12561.65 190.15 54735.70 88888.00 2015-03-21 00:05:21.000 080 12561.67 190.15 54735.70 88888.00 2015-03-21 00:05:21.125 080 12561.70 190.15 54735.75 88888.00 2015-03-21 00:05:21.250 080 12561.70 190.07 54735.75 88888.00 2015-03-21 00:05:21.375 080 12561.67 190.05 54735.78 88888.00 2015-03-21 00:05:21.500 080 12561.65 190.03 54735.78 88888.00 2015-03-21 00:05:21.625 080 12561.67 190.05 54735.75 88888.00 2015-03-21 00:05:21.750 080 12561.67 190.03 54735.72 88888.00 2015-03-21 00:05:21.875 080 12561.70 190.00 54735.78 88888.00 2015-03-21 00:05:22.000 080 12561.70 189.95 54735.78 88888.00 2015-03-21 00:05:22.125 080 12561.62 189.90 54735.78 88888.00 2015-03-21 00:05:22.250 080 12561.52 189.85 54735.78 88888.00 2015-03-21 00:05:22.375 080 12561.58 189.88 54735.80 88888.00 2015-03-21 00:05:22.500 080 12561.60 189.88 54735.82 88888.00 2015-03-21 00:05:22.625 080 12561.58 189.85 54735.85 88888.00 2015-03-21 00:05:22.750 080 12561.60 189.85 54735.85 88888.00 2015-03-21 00:05:22.875 080 12561.58 189.82 54735.85 88888.00 2015-03-21 00:05:23.000 080 12561.50 189.78 54735.82 88888.00 2015-03-21 00:05:23.125 080 12561.45 189.72 54735.80 88888.00 2015-03-21 00:05:23.250 080 12561.42 189.68 54735.82 88888.00 2015-03-21 00:05:23.375 080 12561.48 189.68 54735.82 88888.00 2015-03-21 00:05:23.500 080 12561.48 189.68 54735.85 88888.00 2015-03-21 00:05:23.625 080 12561.35 189.62 54735.85 88888.00 2015-03-21 00:05:23.750 080 12561.27 189.60 54735.88 88888.00 2015-03-21 00:05:23.875 080 12561.25 189.57 54735.85 88888.00 2015-03-21 00:05:24.000 080 12561.25 189.55 54735.85 88888.00 2015-03-21 00:05:24.125 080 12561.25 189.55 54735.85 88888.00 2015-03-21 00:05:24.250 080 12561.23 189.53 54735.88 88888.00 2015-03-21 00:05:24.375 080 12561.20 189.57 54735.90 88888.00 2015-03-21 00:05:24.500 080 12561.17 189.53 54735.90 88888.00 2015-03-21 00:05:24.625 080 12561.15 189.47 54735.88 88888.00 2015-03-21 00:05:24.750 080 12561.15 189.47 54735.88 88888.00 2015-03-21 00:05:24.875 080 12561.10 189.47 54735.90 88888.00 2015-03-21 00:05:25.000 080 12561.02 189.45 54735.90 88888.00 2015-03-21 00:05:25.125 080 12561.00 189.40 54735.90 88888.00 2015-03-21 00:05:25.250 080 12561.05 189.38 54735.93 88888.00 2015-03-21 00:05:25.375 080 12561.15 189.40 54735.95 88888.00 2015-03-21 00:05:25.500 080 12561.17 189.40 54735.95 88888.00 2015-03-21 00:05:25.625 080 12561.10 189.35 54735.97 88888.00 2015-03-21 00:05:25.750 080 12561.05 189.32 54735.95 88888.00 2015-03-21 00:05:25.875 080 12561.02 189.30 54735.95 88888.00 2015-03-21 00:05:26.000 080 12560.98 189.30 54735.95 88888.00 2015-03-21 00:05:26.125 080 12560.95 189.30 54735.97 88888.00 2015-03-21 00:05:26.250 080 12560.92 189.25 54735.97 88888.00 2015-03-21 00:05:26.375 080 12560.92 189.25 54735.97 88888.00 2015-03-21 00:05:26.500 080 12560.95 189.28 54735.97 88888.00 2015-03-21 00:05:26.625 080 12560.88 189.28 54735.97 88888.00 2015-03-21 00:05:26.750 080 12560.83 189.25 54735.95 88888.00 2015-03-21 00:05:26.875 080 12560.83 189.22 54735.97 88888.00 2015-03-21 00:05:27.000 080 12560.88 189.22 54735.97 88888.00 2015-03-21 00:05:27.125 080 12560.83 189.20 54735.97 88888.00 2015-03-21 00:05:27.250 080 12560.73 189.18 54736.00 88888.00 2015-03-21 00:05:27.375 080 12560.73 189.22 54736.00 88888.00 2015-03-21 00:05:27.500 080 12560.70 189.20 54735.97 88888.00 2015-03-21 00:05:27.625 080 12560.65 189.20 54736.00 88888.00 2015-03-21 00:05:27.750 080 12560.65 189.22 54736.00 88888.00 2015-03-21 00:05:27.875 080 12560.62 189.22 54736.03 88888.00 2015-03-21 00:05:28.000 080 12560.58 189.18 54736.00 88888.00 2015-03-21 00:05:28.125 080 12560.55 189.20 54736.03 88888.00 2015-03-21 00:05:28.250 080 12560.50 189.22 54736.03 88888.00 2015-03-21 00:05:28.375 080 12560.45 189.25 54736.05 88888.00 2015-03-21 00:05:28.500 080 12560.48 189.25 54736.05 88888.00 2015-03-21 00:05:28.625 080 12560.52 189.28 54736.05 88888.00 2015-03-21 00:05:28.750 080 12560.55 189.28 54736.05 88888.00 2015-03-21 00:05:28.875 080 12560.45 189.28 54736.03 88888.00 2015-03-21 00:05:29.000 080 12560.38 189.30 54736.03 88888.00 2015-03-21 00:05:29.125 080 12560.38 189.30 54736.05 88888.00 2015-03-21 00:05:29.250 080 12560.27 189.30 54736.05 88888.00 2015-03-21 00:05:29.375 080 12560.27 189.32 54736.07 88888.00 2015-03-21 00:05:29.500 080 12560.33 189.35 54736.05 88888.00 2015-03-21 00:05:29.625 080 12560.35 189.35 54736.05 88888.00 2015-03-21 00:05:29.750 080 12560.30 189.35 54736.05 88888.00 2015-03-21 00:05:29.875 080 12560.20 189.38 54736.03 88888.00 2015-03-21 00:05:30.000 080 12560.15 189.40 54736.03 88888.00 2015-03-21 00:05:30.125 080 12560.17 189.45 54736.05 88888.00 2015-03-21 00:05:30.250 080 12560.15 189.47 54736.05 88888.00 2015-03-21 00:05:30.375 080 12560.15 189.47 54736.03 88888.00 2015-03-21 00:05:30.500 080 12560.15 189.53 54736.05 88888.00 2015-03-21 00:05:30.625 080 12560.10 189.53 54736.07 88888.00 2015-03-21 00:05:30.750 080 12560.05 189.53 54736.05 88888.00 2015-03-21 00:05:30.875 080 12560.05 189.53 54736.05 88888.00 2015-03-21 00:05:31.000 080 12560.05 189.57 54736.05 88888.00 2015-03-21 00:05:31.125 080 12560.00 189.57 54736.07 88888.00 2015-03-21 00:05:31.250 080 12559.90 189.60 54736.07 88888.00 2015-03-21 00:05:31.375 080 12559.88 189.65 54736.07 88888.00 2015-03-21 00:05:31.500 080 12559.90 189.70 54736.10 88888.00 2015-03-21 00:05:31.625 080 12559.90 189.72 54736.10 88888.00 2015-03-21 00:05:31.750 080 12559.83 189.78 54736.10 88888.00 2015-03-21 00:05:31.875 080 12559.85 189.78 54736.10 88888.00 2015-03-21 00:05:32.000 080 12559.83 189.80 54736.07 88888.00 2015-03-21 00:05:32.125 080 12559.77 189.85 54736.10 88888.00 2015-03-21 00:05:32.250 080 12559.73 189.90 54736.10 88888.00 2015-03-21 00:05:32.375 080 12559.65 189.93 54736.10 88888.00 2015-03-21 00:05:32.500 080 12559.65 189.97 54736.10 88888.00 2015-03-21 00:05:32.625 080 12559.73 190.00 54736.10 88888.00 2015-03-21 00:05:32.750 080 12559.70 190.03 54736.07 88888.00 2015-03-21 00:05:32.875 080 12559.67 190.07 54736.07 88888.00 2015-03-21 00:05:33.000 080 12559.67 190.15 54736.07 88888.00 2015-03-21 00:05:33.125 080 12559.70 190.18 54736.05 88888.00 2015-03-21 00:05:33.250 080 12559.67 190.20 54736.07 88888.00 2015-03-21 00:05:33.375 080 12559.67 190.25 54736.07 88888.00 2015-03-21 00:05:33.500 080 12559.70 190.30 54736.05 88888.00 2015-03-21 00:05:33.625 080 12559.70 190.32 54736.03 88888.00 2015-03-21 00:05:33.750 080 12559.65 190.35 54736.05 88888.00 2015-03-21 00:05:33.875 080 12559.60 190.38 54736.05 88888.00 2015-03-21 00:05:34.000 080 12559.60 190.43 54736.05 88888.00 2015-03-21 00:05:34.125 080 12559.60 190.45 54736.07 88888.00 2015-03-21 00:05:34.250 080 12559.55 190.53 54736.07 88888.00 2015-03-21 00:05:34.375 080 12559.58 190.55 54736.05 88888.00 2015-03-21 00:05:34.500 080 12559.50 190.60 54736.05 88888.00 2015-03-21 00:05:34.625 080 12559.45 190.65 54736.05 88888.00 2015-03-21 00:05:34.750 080 12559.45 190.68 54736.05 88888.00 2015-03-21 00:05:34.875 080 12559.48 190.70 54736.05 88888.00 2015-03-21 00:05:35.000 080 12559.48 190.72 54736.05 88888.00 2015-03-21 00:05:35.125 080 12559.48 190.80 54736.05 88888.00 2015-03-21 00:05:35.250 080 12559.40 190.82 54736.05 88888.00 2015-03-21 00:05:35.375 080 12559.45 190.88 54736.05 88888.00 2015-03-21 00:05:35.500 080 12559.48 190.93 54736.03 88888.00 2015-03-21 00:05:35.625 080 12559.48 190.97 54736.00 88888.00 2015-03-21 00:05:35.750 080 12559.50 191.00 54736.00 88888.00 2015-03-21 00:05:35.875 080 12559.52 191.07 54736.03 88888.00 2015-03-21 00:05:36.000 080 12559.48 191.10 54736.03 88888.00 2015-03-21 00:05:36.125 080 12559.42 191.15 54736.03 88888.00 2015-03-21 00:05:36.250 080 12559.40 191.15 54736.05 88888.00 2015-03-21 00:05:36.375 080 12559.45 191.20 54736.07 88888.00 2015-03-21 00:05:36.500 080 12559.45 191.22 54736.03 88888.00 2015-03-21 00:05:36.625 080 12559.42 191.20 54736.00 88888.00 2015-03-21 00:05:36.750 080 12559.40 191.22 54736.00 88888.00 2015-03-21 00:05:36.875 080 12559.40 191.28 54735.97 88888.00 2015-03-21 00:05:37.000 080 12559.35 191.30 54735.95 88888.00 2015-03-21 00:05:37.125 080 12559.38 191.35 54735.97 88888.00 2015-03-21 00:05:37.250 080 12559.33 191.35 54736.00 88888.00 2015-03-21 00:05:37.375 080 12559.33 191.38 54735.97 88888.00 2015-03-21 00:05:37.500 080 12559.27 191.40 54735.97 88888.00 2015-03-21 00:05:37.625 080 12559.27 191.40 54735.97 88888.00 2015-03-21 00:05:37.750 080 12559.33 191.43 54735.97 88888.00 2015-03-21 00:05:37.875 080 12559.33 191.47 54735.95 88888.00 2015-03-21 00:05:38.000 080 12559.30 191.50 54735.95 88888.00 2015-03-21 00:05:38.125 080 12559.27 191.53 54735.97 88888.00 2015-03-21 00:05:38.250 080 12559.27 191.50 54735.95 88888.00 2015-03-21 00:05:38.375 080 12559.25 191.53 54735.95 88888.00 2015-03-21 00:05:38.500 080 12559.23 191.53 54735.97 88888.00 2015-03-21 00:05:38.625 080 12559.25 191.55 54735.97 88888.00 2015-03-21 00:05:38.750 080 12559.27 191.55 54735.97 88888.00 2015-03-21 00:05:38.875 080 12559.25 191.57 54735.97 88888.00 2015-03-21 00:05:39.000 080 12559.27 191.57 54735.95 88888.00 2015-03-21 00:05:39.125 080 12559.27 191.57 54735.95 88888.00 2015-03-21 00:05:39.250 080 12559.25 191.55 54735.95 88888.00 2015-03-21 00:05:39.375 080 12559.27 191.57 54735.97 88888.00 2015-03-21 00:05:39.500 080 12559.27 191.57 54735.97 88888.00 2015-03-21 00:05:39.625 080 12559.27 191.55 54735.95 88888.00 2015-03-21 00:05:39.750 080 12559.25 191.53 54735.95 88888.00 2015-03-21 00:05:39.875 080 12559.25 191.55 54735.97 88888.00 2015-03-21 00:05:40.000 080 12559.30 191.57 54736.00 88888.00 2015-03-21 00:05:40.125 080 12559.27 191.57 54735.97 88888.00 2015-03-21 00:05:40.250 080 12559.20 191.55 54735.97 88888.00 2015-03-21 00:05:40.375 080 12559.23 191.55 54735.97 88888.00 2015-03-21 00:05:40.500 080 12559.20 191.53 54735.97 88888.00 2015-03-21 00:05:40.625 080 12559.25 191.50 54735.97 88888.00 2015-03-21 00:05:40.750 080 12559.27 191.47 54735.97 88888.00 2015-03-21 00:05:40.875 080 12559.20 191.43 54736.00 88888.00 2015-03-21 00:05:41.000 080 12559.10 191.43 54735.97 88888.00 2015-03-21 00:05:41.125 080 12559.10 191.40 54735.97 88888.00 2015-03-21 00:05:41.250 080 12559.05 191.35 54735.97 88888.00 2015-03-21 00:05:41.375 080 12559.12 191.32 54735.97 88888.00 2015-03-21 00:05:41.500 080 12559.15 191.32 54736.00 88888.00 2015-03-21 00:05:41.625 080 12559.15 191.28 54736.00 88888.00 2015-03-21 00:05:41.750 080 12559.12 191.25 54736.00 88888.00 2015-03-21 00:05:41.875 080 12559.10 191.20 54736.03 88888.00 2015-03-21 00:05:42.000 080 12559.10 191.18 54736.00 88888.00 2015-03-21 00:05:42.125 080 12559.10 191.12 54736.00 88888.00 2015-03-21 00:05:42.250 080 12559.05 191.07 54736.00 88888.00 2015-03-21 00:05:42.375 080 12559.00 191.05 54736.00 88888.00 2015-03-21 00:05:42.500 080 12558.98 190.97 54736.03 88888.00 2015-03-21 00:05:42.625 080 12558.95 190.95 54736.03 88888.00 2015-03-21 00:05:42.750 080 12558.98 190.93 54736.03 88888.00 2015-03-21 00:05:42.875 080 12559.02 190.85 54736.03 88888.00 2015-03-21 00:05:43.000 080 12559.12 190.82 54736.03 88888.00 2015-03-21 00:05:43.125 080 12559.08 190.78 54736.05 88888.00 2015-03-21 00:05:43.250 080 12558.98 190.70 54736.07 88888.00 2015-03-21 00:05:43.375 080 12559.00 190.70 54736.05 88888.00 2015-03-21 00:05:43.500 080 12558.90 190.62 54736.10 88888.00 2015-03-21 00:05:43.625 080 12558.85 190.55 54736.10 88888.00 2015-03-21 00:05:43.750 080 12558.88 190.47 54736.10 88888.00 2015-03-21 00:05:43.875 080 12558.88 190.43 54736.12 88888.00 2015-03-21 00:05:44.000 080 12558.85 190.38 54736.12 88888.00 2015-03-21 00:05:44.125 080 12558.77 190.32 54736.15 88888.00 2015-03-21 00:05:44.250 080 12558.67 190.28 54736.15 88888.00 2015-03-21 00:05:44.375 080 12558.73 190.22 54736.15 88888.00 2015-03-21 00:05:44.500 080 12558.67 190.18 54736.15 88888.00 2015-03-21 00:05:44.625 080 12558.65 190.10 54736.18 88888.00 2015-03-21 00:05:44.750 080 12558.62 190.05 54736.18 88888.00 2015-03-21 00:05:44.875 080 12558.60 189.95 54736.18 88888.00 2015-03-21 00:05:45.000 080 12558.58 189.88 54736.15 88888.00 2015-03-21 00:05:45.125 080 12558.55 189.82 54736.18 88888.00 2015-03-21 00:05:45.250 080 12558.55 189.72 54736.22 88888.00 2015-03-21 00:05:45.375 080 12558.60 189.70 54736.20 88888.00 2015-03-21 00:05:45.500 080 12558.62 189.65 54736.22 88888.00 2015-03-21 00:05:45.625 080 12558.55 189.65 54736.25 88888.00 2015-03-21 00:05:45.750 080 12558.52 189.65 54736.25 88888.00 2015-03-21 00:05:45.875 080 12558.52 189.55 54736.25 88888.00 2015-03-21 00:05:46.000 080 12558.48 189.53 54736.25 88888.00 2015-03-21 00:05:46.125 080 12558.48 189.43 54736.28 88888.00 2015-03-21 00:05:46.250 080 12558.45 189.35 54736.30 88888.00 2015-03-21 00:05:46.375 080 12558.42 189.32 54736.30 88888.00 2015-03-21 00:05:46.500 080 12558.35 189.25 54736.32 88888.00 2015-03-21 00:05:46.625 080 12558.30 189.22 54736.35 88888.00 2015-03-21 00:05:46.750 080 12558.23 189.18 54736.35 88888.00 2015-03-21 00:05:46.875 080 12558.15 189.10 54736.35 88888.00 2015-03-21 00:05:47.000 080 12558.15 189.07 54736.35 88888.00 2015-03-21 00:05:47.125 080 12558.17 189.05 54736.35 88888.00 2015-03-21 00:05:47.250 080 12558.15 188.97 54736.35 88888.00 2015-03-21 00:05:47.375 080 12558.15 188.97 54736.35 88888.00 2015-03-21 00:05:47.500 080 12558.10 188.90 54736.35 88888.00 2015-03-21 00:05:47.625 080 12558.08 188.85 54736.35 88888.00 2015-03-21 00:05:47.750 080 12558.02 188.82 54736.35 88888.00 2015-03-21 00:05:47.875 080 12557.98 188.82 54736.40 88888.00 2015-03-21 00:05:48.000 080 12558.00 188.80 54736.38 88888.00 2015-03-21 00:05:48.125 080 12557.98 188.75 54736.38 88888.00 2015-03-21 00:05:48.250 080 12557.92 188.68 54736.43 88888.00 2015-03-21 00:05:48.375 080 12557.95 188.68 54736.43 88888.00 2015-03-21 00:05:48.500 080 12557.90 188.65 54736.40 88888.00 2015-03-21 00:05:48.625 080 12557.77 188.62 54736.45 88888.00 2015-03-21 00:05:48.750 080 12557.80 188.60 54736.45 88888.00 2015-03-21 00:05:48.875 080 12557.83 188.60 54736.47 88888.00 2015-03-21 00:05:49.000 080 12557.77 188.60 54736.45 88888.00 2015-03-21 00:05:49.125 080 12557.75 188.55 54736.50 88888.00 2015-03-21 00:05:49.250 080 12557.75 188.47 54736.53 88888.00 2015-03-21 00:05:49.375 080 12557.73 188.47 54736.53 88888.00 2015-03-21 00:05:49.500 080 12557.73 188.50 54736.53 88888.00 2015-03-21 00:05:49.625 080 12557.65 188.47 54736.50 88888.00 2015-03-21 00:05:49.750 080 12557.62 188.45 54736.47 88888.00 2015-03-21 00:05:49.875 080 12557.62 188.43 54736.47 88888.00 2015-03-21 00:05:50.000 080 12557.58 188.45 54736.47 88888.00 2015-03-21 00:05:50.125 080 12557.52 188.47 54736.50 88888.00 2015-03-21 00:05:50.250 080 12557.50 188.43 54736.53 88888.00 2015-03-21 00:05:50.375 080 12557.50 188.43 54736.47 88888.00 2015-03-21 00:05:50.500 080 12557.48 188.40 54736.47 88888.00 2015-03-21 00:05:50.625 080 12557.48 188.43 54736.53 88888.00 2015-03-21 00:05:50.750 080 12557.50 188.50 54736.55 88888.00 2015-03-21 00:05:50.875 080 12557.45 188.47 54736.53 88888.00 2015-03-21 00:05:51.000 080 12557.42 188.45 54736.55 88888.00 2015-03-21 00:05:51.125 080 12557.40 188.47 54736.55 88888.00 2015-03-21 00:05:51.250 080 12557.33 188.47 54736.55 88888.00 2015-03-21 00:05:51.375 080 12557.35 188.47 54736.53 88888.00 2015-03-21 00:05:51.500 080 12557.35 188.50 54736.55 88888.00 2015-03-21 00:05:51.625 080 12557.33 188.53 54736.55 88888.00 2015-03-21 00:05:51.750 080 12557.27 188.55 54736.53 88888.00 2015-03-21 00:05:51.875 080 12557.23 188.57 54736.53 88888.00 2015-03-21 00:05:52.000 080 12557.12 188.55 54736.50 88888.00 2015-03-21 00:05:52.125 080 12557.15 188.60 54736.55 88888.00 2015-03-21 00:05:52.250 080 12557.17 188.62 54736.55 88888.00 2015-03-21 00:05:52.375 080 12557.20 188.65 54736.53 88888.00 2015-03-21 00:05:52.500 080 12557.15 188.68 54736.53 88888.00 2015-03-21 00:05:52.625 080 12557.17 188.68 54736.50 88888.00 2015-03-21 00:05:52.750 080 12557.20 188.70 54736.50 88888.00 2015-03-21 00:05:52.875 080 12557.23 188.72 54736.50 88888.00 2015-03-21 00:05:53.000 080 12557.15 188.75 54736.50 88888.00 2015-03-21 00:05:53.125 080 12557.05 188.78 54736.50 88888.00 2015-03-21 00:05:53.250 080 12557.10 188.80 54736.47 88888.00 2015-03-21 00:05:53.375 080 12557.17 188.82 54736.47 88888.00 2015-03-21 00:05:53.500 080 12557.12 188.85 54736.47 88888.00 2015-03-21 00:05:53.625 080 12557.12 188.88 54736.47 88888.00 2015-03-21 00:05:53.750 080 12557.12 188.93 54736.47 88888.00 2015-03-21 00:05:53.875 080 12557.15 188.97 54736.50 88888.00 2015-03-21 00:05:54.000 080 12557.10 189.00 54736.50 88888.00 2015-03-21 00:05:54.125 080 12557.05 189.00 54736.53 88888.00 2015-03-21 00:05:54.250 080 12556.98 189.05 54736.47 88888.00 2015-03-21 00:05:54.375 080 12557.02 189.10 54736.45 88888.00 2015-03-21 00:05:54.500 080 12557.00 189.10 54736.45 88888.00 2015-03-21 00:05:54.625 080 12556.92 189.18 54736.45 88888.00 2015-03-21 00:05:54.750 080 12556.90 189.22 54736.43 88888.00 2015-03-21 00:05:54.875 080 12556.92 189.25 54736.40 88888.00 2015-03-21 00:05:55.000 080 12556.90 189.30 54736.40 88888.00 2015-03-21 00:05:55.125 080 12556.92 189.32 54736.38 88888.00 2015-03-21 00:05:55.250 080 12556.90 189.35 54736.35 88888.00 2015-03-21 00:05:55.375 080 12556.85 189.40 54736.38 88888.00 2015-03-21 00:05:55.500 080 12556.88 189.45 54736.35 88888.00 2015-03-21 00:05:55.625 080 12556.92 189.53 54736.32 88888.00 2015-03-21 00:05:55.750 080 12556.90 189.53 54736.38 88888.00 2015-03-21 00:05:55.875 080 12556.95 189.55 54736.35 88888.00 2015-03-21 00:05:56.000 080 12557.00 189.57 54736.32 88888.00 2015-03-21 00:05:56.125 080 12557.00 189.65 54736.32 88888.00 2015-03-21 00:05:56.250 080 12556.95 189.68 54736.30 88888.00 2015-03-21 00:05:56.375 080 12556.98 189.75 54736.28 88888.00 2015-03-21 00:05:56.500 080 12557.00 189.80 54736.30 88888.00 2015-03-21 00:05:56.625 080 12557.00 189.85 54736.30 88888.00 2015-03-21 00:05:56.750 080 12556.98 189.88 54736.28 88888.00 2015-03-21 00:05:56.875 080 12557.00 189.93 54736.25 88888.00 2015-03-21 00:05:57.000 080 12556.92 189.97 54736.28 88888.00 2015-03-21 00:05:57.125 080 12556.88 190.07 54736.28 88888.00 2015-03-21 00:05:57.250 080 12556.90 190.05 54736.25 88888.00 2015-03-21 00:05:57.375 080 12556.98 190.10 54736.22 88888.00 2015-03-21 00:05:57.500 080 12556.95 190.15 54736.18 88888.00 2015-03-21 00:05:57.625 080 12557.02 190.20 54736.18 88888.00 2015-03-21 00:05:57.750 080 12557.08 190.25 54736.18 88888.00 2015-03-21 00:05:57.875 080 12557.05 190.30 54736.18 88888.00 2015-03-21 00:05:58.000 080 12557.08 190.35 54736.15 88888.00 2015-03-21 00:05:58.125 080 12557.12 190.40 54736.15 88888.00 2015-03-21 00:05:58.250 080 12557.12 190.43 54736.15 88888.00 2015-03-21 00:05:58.375 080 12557.15 190.45 54736.10 88888.00 2015-03-21 00:05:58.500 080 12557.17 190.50 54736.10 88888.00 2015-03-21 00:05:58.625 080 12557.15 190.55 54736.12 88888.00 2015-03-21 00:05:58.750 080 12557.15 190.62 54736.10 88888.00 2015-03-21 00:05:58.875 080 12557.20 190.62 54736.10 88888.00 2015-03-21 00:05:59.000 080 12557.20 190.70 54736.10 88888.00 2015-03-21 00:05:59.125 080 12557.12 190.72 54736.10 88888.00 2015-03-21 00:05:59.250 080 12557.08 190.78 54736.07 88888.00 2015-03-21 00:05:59.375 080 12557.08 190.85 54736.05 88888.00 2015-03-21 00:05:59.500 080 12557.12 190.90 54736.05 88888.00 2015-03-21 00:05:59.625 080 12557.12 190.90 54736.05 88888.00 2015-03-21 00:05:59.750 080 12557.15 190.95 54736.05 88888.00 2015-03-21 00:05:59.875 080 12557.20 190.97 54736.03 88888.00 2015-03-21 00:06:00.000 080 12557.25 191.05 54736.00 88888.00 2015-03-21 00:06:00.125 080 12557.30 191.10 54735.97 88888.00 2015-03-21 00:06:00.250 080 12557.30 191.10 54736.00 88888.00 2015-03-21 00:06:00.375 080 12557.35 191.10 54736.00 88888.00 2015-03-21 00:06:00.500 080 12557.30 191.15 54735.97 88888.00 2015-03-21 00:06:00.625 080 12557.33 191.20 54735.97 88888.00 2015-03-21 00:06:00.750 080 12557.35 191.22 54735.95 88888.00 2015-03-21 00:06:00.875 080 12557.40 191.28 54735.93 88888.00 2015-03-21 00:06:01.000 080 12557.40 191.28 54735.90 88888.00 2015-03-21 00:06:01.125 080 12557.40 191.32 54735.90 88888.00 2015-03-21 00:06:01.250 080 12557.42 191.38 54735.90 88888.00 2015-03-21 00:06:01.375 080 12557.45 191.40 54735.93 88888.00 2015-03-21 00:06:01.500 080 12557.52 191.45 54735.95 88888.00 2015-03-21 00:06:01.625 080 12557.60 191.45 54735.93 88888.00 2015-03-21 00:06:01.750 080 12557.60 191.50 54735.88 88888.00 2015-03-21 00:06:01.875 080 12557.58 191.53 54735.88 88888.00 2015-03-21 00:06:02.000 080 12557.58 191.57 54735.85 88888.00 2015-03-21 00:06:02.125 080 12557.58 191.62 54735.82 88888.00 2015-03-21 00:06:02.250 080 12557.62 191.60 54735.82 88888.00 2015-03-21 00:06:02.375 080 12557.73 191.62 54735.82 88888.00 2015-03-21 00:06:02.500 080 12557.73 191.65 54735.82 88888.00 2015-03-21 00:06:02.625 080 12557.70 191.65 54735.82 88888.00 2015-03-21 00:06:02.750 080 12557.67 191.68 54735.80 88888.00 2015-03-21 00:06:02.875 080 12557.70 191.70 54735.78 88888.00 2015-03-21 00:06:03.000 080 12557.75 191.70 54735.80 88888.00 2015-03-21 00:06:03.125 080 12557.75 191.72 54735.80 88888.00 2015-03-21 00:06:03.250 080 12557.67 191.70 54735.80 88888.00 2015-03-21 00:06:03.375 080 12557.70 191.75 54735.75 88888.00 2015-03-21 00:06:03.500 080 12557.75 191.72 54735.75 88888.00 2015-03-21 00:06:03.625 080 12557.90 191.78 54735.75 88888.00 2015-03-21 00:06:03.750 080 12557.90 191.72 54735.72 88888.00 2015-03-21 00:06:03.875 080 12557.92 191.82 54735.70 88888.00 2015-03-21 00:06:04.000 080 12557.98 191.80 54735.70 88888.00 2015-03-21 00:06:04.125 080 12557.95 191.80 54735.72 88888.00 2015-03-21 00:06:04.250 080 12557.88 191.80 54735.72 88888.00 2015-03-21 00:06:04.375 080 12557.98 191.80 54735.72 88888.00 2015-03-21 00:06:04.500 080 12557.95 191.82 54735.70 88888.00 2015-03-21 00:06:04.625 080 12558.00 191.82 54735.68 88888.00 2015-03-21 00:06:04.750 080 12558.08 191.82 54735.65 88888.00 2015-03-21 00:06:04.875 080 12558.05 191.82 54735.62 88888.00 2015-03-21 00:06:05.000 080 12558.08 191.82 54735.65 88888.00 2015-03-21 00:06:05.125 080 12558.05 191.80 54735.68 88888.00 2015-03-21 00:06:05.250 080 12558.10 191.75 54735.68 88888.00 2015-03-21 00:06:05.375 080 12558.12 191.75 54735.65 88888.00 2015-03-21 00:06:05.500 080 12558.17 191.78 54735.65 88888.00 2015-03-21 00:06:05.625 080 12558.17 191.72 54735.62 88888.00 2015-03-21 00:06:05.750 080 12558.20 191.72 54735.68 88888.00 2015-03-21 00:06:05.875 080 12558.23 191.72 54735.65 88888.00 2015-03-21 00:06:06.000 080 12558.25 191.70 54735.62 88888.00 2015-03-21 00:06:06.125 080 12558.27 191.70 54735.65 88888.00 2015-03-21 00:06:06.250 080 12558.27 191.68 54735.68 88888.00 2015-03-21 00:06:06.375 080 12558.30 191.62 54735.65 88888.00 2015-03-21 00:06:06.500 080 12558.35 191.60 54735.65 88888.00 2015-03-21 00:06:06.625 080 12558.40 191.57 54735.65 88888.00 2015-03-21 00:06:06.750 080 12558.42 191.53 54735.62 88888.00 2015-03-21 00:06:06.875 080 12558.45 191.55 54735.62 88888.00 2015-03-21 00:06:07.000 080 12558.38 191.53 54735.65 88888.00 2015-03-21 00:06:07.125 080 12558.27 191.50 54735.68 88888.00 2015-03-21 00:06:07.250 080 12558.23 191.45 54735.65 88888.00 2015-03-21 00:06:07.375 080 12558.27 191.47 54735.65 88888.00 2015-03-21 00:06:07.500 080 12558.27 191.45 54735.65 88888.00 2015-03-21 00:06:07.625 080 12558.30 191.40 54735.68 88888.00 2015-03-21 00:06:07.750 080 12558.30 191.35 54735.65 88888.00 2015-03-21 00:06:07.875 080 12558.33 191.35 54735.62 88888.00 2015-03-21 00:06:08.000 080 12558.40 191.30 54735.62 88888.00 2015-03-21 00:06:08.125 080 12558.45 191.28 54735.65 88888.00 2015-03-21 00:06:08.250 080 12558.45 191.25 54735.62 88888.00 2015-03-21 00:06:08.375 080 12558.52 191.25 54735.60 88888.00 2015-03-21 00:06:08.500 080 12558.50 191.25 54735.65 88888.00 2015-03-21 00:06:08.625 080 12558.45 191.20 54735.65 88888.00 2015-03-21 00:06:08.750 080 12558.45 191.20 54735.65 88888.00 2015-03-21 00:06:08.875 080 12558.45 191.15 54735.62 88888.00 2015-03-21 00:06:09.000 080 12558.42 191.10 54735.60 88888.00 2015-03-21 00:06:09.125 080 12558.45 191.07 54735.62 88888.00 2015-03-21 00:06:09.250 080 12558.45 191.03 54735.62 88888.00 2015-03-21 00:06:09.375 080 12558.45 191.03 54735.65 88888.00 2015-03-21 00:06:09.500 080 12558.45 190.97 54735.60 88888.00 2015-03-21 00:06:09.625 080 12558.48 190.93 54735.62 88888.00 2015-03-21 00:06:09.750 080 12558.52 190.88 54735.60 88888.00 2015-03-21 00:06:09.875 080 12558.52 190.82 54735.62 88888.00 2015-03-21 00:06:10.000 080 12558.50 190.80 54735.60 88888.00 2015-03-21 00:06:10.125 080 12558.50 190.80 54735.62 88888.00 2015-03-21 00:06:10.250 080 12558.48 190.72 54735.65 88888.00 2015-03-21 00:06:10.375 080 12558.50 190.70 54735.62 88888.00 2015-03-21 00:06:10.500 080 12558.45 190.70 54735.60 88888.00 2015-03-21 00:06:10.625 080 12558.42 190.68 54735.62 88888.00 2015-03-21 00:06:10.750 080 12558.42 190.65 54735.62 88888.00 2015-03-21 00:06:10.875 080 12558.48 190.60 54735.62 88888.00 2015-03-21 00:06:11.000 080 12558.48 190.53 54735.60 88888.00 2015-03-21 00:06:11.125 080 12558.52 190.55 54735.65 88888.00 2015-03-21 00:06:11.250 080 12558.42 190.50 54735.68 88888.00 2015-03-21 00:06:11.375 080 12558.40 190.47 54735.65 88888.00 2015-03-21 00:06:11.500 080 12558.42 190.47 54735.62 88888.00 2015-03-21 00:06:11.625 080 12558.48 190.47 54735.62 88888.00 2015-03-21 00:06:11.750 080 12558.42 190.45 54735.62 88888.00 2015-03-21 00:06:11.875 080 12558.40 190.43 54735.65 88888.00 2015-03-21 00:06:12.000 080 12558.38 190.40 54735.62 88888.00 2015-03-21 00:06:12.125 080 12558.35 190.40 54735.62 88888.00 2015-03-21 00:06:12.250 080 12558.35 190.38 54735.68 88888.00 2015-03-21 00:06:12.375 080 12558.38 190.38 54735.65 88888.00 2015-03-21 00:06:12.500 080 12558.38 190.38 54735.68 88888.00 2015-03-21 00:06:12.625 080 12558.42 190.32 54735.65 88888.00 2015-03-21 00:06:12.750 080 12558.42 190.28 54735.62 88888.00 2015-03-21 00:06:12.875 080 12558.35 190.25 54735.62 88888.00 2015-03-21 00:06:13.000 080 12558.35 190.25 54735.62 88888.00 2015-03-21 00:06:13.125 080 12558.30 190.25 54735.65 88888.00 2015-03-21 00:06:13.250 080 12558.17 190.18 54735.65 88888.00 2015-03-21 00:06:13.375 080 12558.23 190.15 54735.65 88888.00 2015-03-21 00:06:13.500 080 12558.33 190.18 54735.65 88888.00 2015-03-21 00:06:13.625 080 12558.33 190.12 54735.65 88888.00 2015-03-21 00:06:13.750 080 12558.20 190.15 54735.68 88888.00 2015-03-21 00:06:13.875 080 12558.15 190.12 54735.68 88888.00 2015-03-21 00:06:14.000 080 12558.20 190.12 54735.65 88888.00 2015-03-21 00:06:14.125 080 12558.23 190.10 54735.68 88888.00 2015-03-21 00:06:14.250 080 12558.17 190.10 54735.75 88888.00 2015-03-21 00:06:14.375 080 12558.15 190.10 54735.70 88888.00 2015-03-21 00:06:14.500 080 12558.15 190.10 54735.68 88888.00 2015-03-21 00:06:14.625 080 12558.20 190.07 54735.68 88888.00 2015-03-21 00:06:14.750 080 12558.12 190.10 54735.72 88888.00 2015-03-21 00:06:14.875 080 12558.10 190.10 54735.72 88888.00 2015-03-21 00:06:15.000 080 12558.08 190.10 54735.72 88888.00 2015-03-21 00:06:15.125 080 12558.05 190.07 54735.72 88888.00 2015-03-21 00:06:15.250 080 12557.98 190.07 54735.75 88888.00 2015-03-21 00:06:15.375 080 12558.05 190.12 54735.75 88888.00 2015-03-21 00:06:15.500 080 12558.10 190.12 54735.75 88888.00 2015-03-21 00:06:15.625 080 12558.02 190.12 54735.72 88888.00 2015-03-21 00:06:15.750 080 12558.00 190.12 54735.72 88888.00 2015-03-21 00:06:15.875 080 12557.98 190.12 54735.75 88888.00 2015-03-21 00:06:16.000 080 12557.92 190.15 54735.75 88888.00 2015-03-21 00:06:16.125 080 12557.85 190.15 54735.72 88888.00 2015-03-21 00:06:16.250 080 12557.88 190.12 54735.78 88888.00 2015-03-21 00:06:16.375 080 12557.88 190.15 54735.78 88888.00 2015-03-21 00:06:16.500 080 12557.83 190.18 54735.75 88888.00 2015-03-21 00:06:16.625 080 12557.77 190.15 54735.72 88888.00 2015-03-21 00:06:16.750 080 12557.73 190.18 54735.72 88888.00 2015-03-21 00:06:16.875 080 12557.67 190.22 54735.70 88888.00 2015-03-21 00:06:17.000 080 12557.70 190.22 54735.70 88888.00 2015-03-21 00:06:17.125 080 12557.67 190.25 54735.72 88888.00 2015-03-21 00:06:17.250 080 12557.58 190.20 54735.72 88888.00 2015-03-21 00:06:17.375 080 12557.58 190.20 54735.70 88888.00 2015-03-21 00:06:17.500 080 12557.60 190.28 54735.70 88888.00 2015-03-21 00:06:17.625 080 12557.55 190.32 54735.75 88888.00 2015-03-21 00:06:17.750 080 12557.50 190.35 54735.75 88888.00 2015-03-21 00:06:17.875 080 12557.48 190.32 54735.75 88888.00 2015-03-21 00:06:18.000 080 12557.45 190.35 54735.75 88888.00 2015-03-21 00:06:18.125 080 12557.38 190.40 54735.78 88888.00 2015-03-21 00:06:18.250 080 12557.35 190.40 54735.75 88888.00 2015-03-21 00:06:18.375 080 12557.35 190.40 54735.72 88888.00 2015-03-21 00:06:18.500 080 12557.38 190.40 54735.72 88888.00 2015-03-21 00:06:18.625 080 12557.38 190.43 54735.78 88888.00 2015-03-21 00:06:18.750 080 12557.25 190.45 54735.75 88888.00 2015-03-21 00:06:18.875 080 12557.25 190.47 54735.78 88888.00 2015-03-21 00:06:19.000 080 12557.27 190.50 54735.75 88888.00 2015-03-21 00:06:19.125 080 12557.25 190.53 54735.72 88888.00 2015-03-21 00:06:19.250 080 12557.25 190.53 54735.72 88888.00 2015-03-21 00:06:19.375 080 12557.30 190.57 54735.75 88888.00 2015-03-21 00:06:19.500 080 12557.23 190.57 54735.75 88888.00 2015-03-21 00:06:19.625 080 12557.20 190.57 54735.72 88888.00 2015-03-21 00:06:19.750 080 12557.17 190.60 54735.75 88888.00 2015-03-21 00:06:19.875 080 12557.15 190.68 54735.80 88888.00 2015-03-21 00:06:20.000 080 12557.10 190.70 54735.78 88888.00 2015-03-21 00:06:20.125 080 12557.02 190.75 54735.75 88888.00 2015-03-21 00:06:20.250 080 12556.92 190.75 54735.70 88888.00 2015-03-21 00:06:20.375 080 12556.92 190.75 54735.68 88888.00 2015-03-21 00:06:20.500 080 12556.95 190.78 54735.68 88888.00 2015-03-21 00:06:20.625 080 12556.92 190.82 54735.72 88888.00 2015-03-21 00:06:20.750 080 12556.88 190.88 54735.72 88888.00 2015-03-21 00:06:20.875 080 12556.83 190.90 54735.72 88888.00 2015-03-21 00:06:21.000 080 12556.85 190.90 54735.72 88888.00 2015-03-21 00:06:21.125 080 12556.85 190.90 54735.75 88888.00 2015-03-21 00:06:21.250 080 12556.77 190.95 54735.75 88888.00 2015-03-21 00:06:21.375 080 12556.83 191.00 54735.72 88888.00 2015-03-21 00:06:21.500 080 12556.80 191.03 54735.75 88888.00 2015-03-21 00:06:21.625 080 12556.77 191.05 54735.72 88888.00 2015-03-21 00:06:21.750 080 12556.73 191.07 54735.70 88888.00 2015-03-21 00:06:21.875 080 12556.65 191.12 54735.70 88888.00 2015-03-21 00:06:22.000 080 12556.67 191.15 54735.68 88888.00 2015-03-21 00:06:22.125 080 12556.70 191.18 54735.70 88888.00 2015-03-21 00:06:22.250 080 12556.58 191.18 54735.72 88888.00 2015-03-21 00:06:22.375 080 12556.55 191.22 54735.70 88888.00 2015-03-21 00:06:22.500 080 12556.52 191.22 54735.68 88888.00 2015-03-21 00:06:22.625 080 12556.58 191.22 54735.72 88888.00 2015-03-21 00:06:22.750 080 12556.60 191.28 54735.70 88888.00 2015-03-21 00:06:22.875 080 12556.60 191.32 54735.65 88888.00 2015-03-21 00:06:23.000 080 12556.60 191.38 54735.68 88888.00 2015-03-21 00:06:23.125 080 12556.55 191.40 54735.68 88888.00 2015-03-21 00:06:23.250 080 12556.58 191.40 54735.68 88888.00 2015-03-21 00:06:23.375 080 12556.60 191.43 54735.68 88888.00 2015-03-21 00:06:23.500 080 12556.52 191.43 54735.68 88888.00 2015-03-21 00:06:23.625 080 12556.50 191.47 54735.65 88888.00 2015-03-21 00:06:23.750 080 12556.48 191.50 54735.65 88888.00 2015-03-21 00:06:23.875 080 12556.45 191.53 54735.65 88888.00 2015-03-21 00:06:24.000 080 12556.45 191.53 54735.65 88888.00 2015-03-21 00:06:24.125 080 12556.52 191.55 54735.65 88888.00 2015-03-21 00:06:24.250 080 12556.50 191.55 54735.65 88888.00 2015-03-21 00:06:24.375 080 12556.55 191.60 54735.68 88888.00 2015-03-21 00:06:24.500 080 12556.50 191.60 54735.65 88888.00 2015-03-21 00:06:24.625 080 12556.55 191.65 54735.62 88888.00 2015-03-21 00:06:24.750 080 12556.58 191.68 54735.62 88888.00 2015-03-21 00:06:24.875 080 12556.60 191.70 54735.60 88888.00 2015-03-21 00:06:25.000 080 12556.55 191.68 54735.57 88888.00 2015-03-21 00:06:25.125 080 12556.55 191.72 54735.62 88888.00 2015-03-21 00:06:25.250 080 12556.62 191.68 54735.60 88888.00 2015-03-21 00:06:25.375 080 12556.60 191.72 54735.57 88888.00 2015-03-21 00:06:25.500 080 12556.58 191.75 54735.57 88888.00 2015-03-21 00:06:25.625 080 12556.65 191.78 54735.60 88888.00 2015-03-21 00:06:25.750 080 12556.65 191.80 54735.62 88888.00 2015-03-21 00:06:25.875 080 12556.65 191.80 54735.62 88888.00 2015-03-21 00:06:26.000 080 12556.73 191.82 54735.57 88888.00 2015-03-21 00:06:26.125 080 12556.73 191.88 54735.57 88888.00 2015-03-21 00:06:26.250 080 12556.65 191.90 54735.57 88888.00 2015-03-21 00:06:26.375 080 12556.65 191.90 54735.57 88888.00 2015-03-21 00:06:26.500 080 12556.62 191.93 54735.57 88888.00 2015-03-21 00:06:26.625 080 12556.67 191.90 54735.55 88888.00 2015-03-21 00:06:26.750 080 12556.73 191.90 54735.53 88888.00 2015-03-21 00:06:26.875 080 12556.67 191.93 54735.53 88888.00 2015-03-21 00:06:27.000 080 12556.73 191.95 54735.55 88888.00 2015-03-21 00:06:27.125 080 12556.73 191.95 54735.55 88888.00 2015-03-21 00:06:27.250 080 12556.75 191.90 54735.53 88888.00 2015-03-21 00:06:27.375 080 12556.83 191.95 54735.53 88888.00 2015-03-21 00:06:27.500 080 12556.80 191.97 54735.55 88888.00 2015-03-21 00:06:27.625 080 12556.80 192.00 54735.55 88888.00 2015-03-21 00:06:27.750 080 12556.80 191.97 54735.53 88888.00 2015-03-21 00:06:27.875 080 12556.75 192.00 54735.53 88888.00 2015-03-21 00:06:28.000 080 12556.70 191.97 54735.47 88888.00 2015-03-21 00:06:28.125 080 12556.77 191.97 54735.50 88888.00 2015-03-21 00:06:28.250 080 12556.83 191.95 54735.50 88888.00 2015-03-21 00:06:28.375 080 12556.90 191.97 54735.53 88888.00 2015-03-21 00:06:28.500 080 12556.90 191.97 54735.47 88888.00 2015-03-21 00:06:28.625 080 12556.90 192.00 54735.50 88888.00 2015-03-21 00:06:28.750 080 12556.92 191.97 54735.47 88888.00 2015-03-21 00:06:28.875 080 12556.92 191.97 54735.47 88888.00 2015-03-21 00:06:29.000 080 12556.92 192.00 54735.45 88888.00 2015-03-21 00:06:29.125 080 12556.95 192.00 54735.45 88888.00 2015-03-21 00:06:29.250 080 12556.92 191.93 54735.45 88888.00 2015-03-21 00:06:29.375 080 12556.98 191.95 54735.43 88888.00 2015-03-21 00:06:29.500 080 12556.98 191.97 54735.40 88888.00 2015-03-21 00:06:29.625 080 12557.08 191.97 54735.45 88888.00 2015-03-21 00:06:29.750 080 12557.08 191.97 54735.45 88888.00 2015-03-21 00:06:29.875 080 12557.02 191.95 54735.45 88888.00 2015-03-21 00:06:30.000 080 12557.00 191.95 54735.40 88888.00 2015-03-21 00:06:30.125 080 12557.02 191.97 54735.43 88888.00 2015-03-21 00:06:30.250 080 12557.02 191.95 54735.43 88888.00 2015-03-21 00:06:30.375 080 12557.00 191.95 54735.45 88888.00 2015-03-21 00:06:30.500 080 12556.98 191.95 54735.38 88888.00 2015-03-21 00:06:30.625 080 12556.95 191.90 54735.35 88888.00 2015-03-21 00:06:30.750 080 12557.00 191.90 54735.38 88888.00 2015-03-21 00:06:30.875 080 12557.00 191.88 54735.40 88888.00 2015-03-21 00:06:31.000 080 12557.00 191.88 54735.43 88888.00 2015-03-21 00:06:31.125 080 12557.02 191.88 54735.43 88888.00 2015-03-21 00:06:31.250 080 12557.08 191.82 54735.43 88888.00 2015-03-21 00:06:31.375 080 12557.12 191.85 54735.40 88888.00 2015-03-21 00:06:31.500 080 12557.08 191.85 54735.43 88888.00 2015-03-21 00:06:31.625 080 12557.10 191.80 54735.43 88888.00 2015-03-21 00:06:31.750 080 12557.08 191.80 54735.43 88888.00 2015-03-21 00:06:31.875 080 12557.05 191.78 54735.45 88888.00 2015-03-21 00:06:32.000 080 12557.02 191.72 54735.43 88888.00 2015-03-21 00:06:32.125 080 12557.02 191.68 54735.43 88888.00 2015-03-21 00:06:32.250 080 12557.02 191.65 54735.45 88888.00 2015-03-21 00:06:32.375 080 12557.05 191.65 54735.43 88888.00 2015-03-21 00:06:32.500 080 12557.05 191.65 54735.43 88888.00 2015-03-21 00:06:32.625 080 12557.02 191.65 54735.43 88888.00 2015-03-21 00:06:32.750 080 12557.02 191.60 54735.40 88888.00 2015-03-21 00:06:32.875 080 12557.02 191.57 54735.43 88888.00 2015-03-21 00:06:33.000 080 12557.10 191.60 54735.45 88888.00 2015-03-21 00:06:33.125 080 12557.12 191.62 54735.45 88888.00 2015-03-21 00:06:33.250 080 12557.08 191.57 54735.47 88888.00 2015-03-21 00:06:33.375 080 12557.10 191.53 54735.47 88888.00 2015-03-21 00:06:33.500 080 12557.05 191.50 54735.47 88888.00 2015-03-21 00:06:33.625 080 12557.02 191.50 54735.47 88888.00 2015-03-21 00:06:33.750 080 12556.95 191.47 54735.50 88888.00 2015-03-21 00:06:33.875 080 12556.98 191.45 54735.53 88888.00 2015-03-21 00:06:34.000 080 12557.00 191.45 54735.53 88888.00 2015-03-21 00:06:34.125 080 12556.95 191.40 54735.55 88888.00 2015-03-21 00:06:34.250 080 12556.90 191.35 54735.55 88888.00 2015-03-21 00:06:34.375 080 12556.95 191.38 54735.55 88888.00 2015-03-21 00:06:34.500 080 12556.98 191.35 54735.55 88888.00 2015-03-21 00:06:34.625 080 12556.90 191.30 54735.55 88888.00 2015-03-21 00:06:34.750 080 12556.90 191.28 54735.53 88888.00 2015-03-21 00:06:34.875 080 12556.92 191.30 54735.55 88888.00 2015-03-21 00:06:35.000 080 12556.98 191.30 54735.53 88888.00 2015-03-21 00:06:35.125 080 12557.00 191.28 54735.55 88888.00 2015-03-21 00:06:35.250 080 12556.88 191.25 54735.55 88888.00 2015-03-21 00:06:35.375 080 12556.80 191.25 54735.55 88888.00 2015-03-21 00:06:35.500 080 12556.77 191.22 54735.57 88888.00 2015-03-21 00:06:35.625 080 12556.80 191.22 54735.60 88888.00 2015-03-21 00:06:35.750 080 12556.80 191.25 54735.57 88888.00 2015-03-21 00:06:35.875 080 12556.77 191.22 54735.60 88888.00 2015-03-21 00:06:36.000 080 12556.75 191.18 54735.60 88888.00 2015-03-21 00:06:36.125 080 12556.70 191.18 54735.62 88888.00 2015-03-21 00:06:36.250 080 12556.62 191.12 54735.57 88888.00 2015-03-21 00:06:36.375 080 12556.60 191.12 54735.57 88888.00 2015-03-21 00:06:36.500 080 12556.62 191.12 54735.60 88888.00 2015-03-21 00:06:36.625 080 12556.67 191.15 54735.60 88888.00 2015-03-21 00:06:36.750 080 12556.67 191.12 54735.60 88888.00 2015-03-21 00:06:36.875 080 12556.70 191.15 54735.62 88888.00 2015-03-21 00:06:37.000 080 12556.70 191.10 54735.62 88888.00 2015-03-21 00:06:37.125 080 12556.65 191.07 54735.65 88888.00 2015-03-21 00:06:37.250 080 12556.58 191.05 54735.65 88888.00 2015-03-21 00:06:37.375 080 12556.60 191.05 54735.65 88888.00 2015-03-21 00:06:37.500 080 12556.52 191.03 54735.65 88888.00 2015-03-21 00:06:37.625 080 12556.48 191.03 54735.65 88888.00 2015-03-21 00:06:37.750 080 12556.50 191.00 54735.65 88888.00 2015-03-21 00:06:37.875 080 12556.45 191.00 54735.65 88888.00 2015-03-21 00:06:38.000 080 12556.50 191.00 54735.65 88888.00 2015-03-21 00:06:38.125 080 12556.60 191.00 54735.68 88888.00 2015-03-21 00:06:38.250 080 12556.50 191.00 54735.70 88888.00 2015-03-21 00:06:38.375 080 12556.40 191.00 54735.68 88888.00 2015-03-21 00:06:38.500 080 12556.40 191.00 54735.68 88888.00 2015-03-21 00:06:38.625 080 12556.48 191.00 54735.72 88888.00 2015-03-21 00:06:38.750 080 12556.45 190.95 54735.70 88888.00 2015-03-21 00:06:38.875 080 12556.42 190.93 54735.70 88888.00 2015-03-21 00:06:39.000 080 12556.33 190.95 54735.72 88888.00 2015-03-21 00:06:39.125 080 12556.33 190.95 54735.75 88888.00 2015-03-21 00:06:39.250 080 12556.30 190.93 54735.72 88888.00 2015-03-21 00:06:39.375 080 12556.33 190.95 54735.72 88888.00 2015-03-21 00:06:39.500 080 12556.30 190.95 54735.72 88888.00 2015-03-21 00:06:39.625 080 12556.23 190.93 54735.70 88888.00 2015-03-21 00:06:39.750 080 12556.20 190.93 54735.72 88888.00 2015-03-21 00:06:39.875 080 12556.25 190.93 54735.75 88888.00 2015-03-21 00:06:40.000 080 12556.20 190.93 54735.72 88888.00 2015-03-21 00:06:40.125 080 12556.15 190.95 54735.72 88888.00 2015-03-21 00:06:40.250 080 12556.10 190.93 54735.75 88888.00 2015-03-21 00:06:40.375 080 12556.08 190.93 54735.78 88888.00 2015-03-21 00:06:40.500 080 12556.10 190.95 54735.78 88888.00 2015-03-21 00:06:40.625 080 12556.12 190.95 54735.78 88888.00 2015-03-21 00:06:40.750 080 12556.12 190.95 54735.75 88888.00 2015-03-21 00:06:40.875 080 12556.15 190.95 54735.78 88888.00 2015-03-21 00:06:41.000 080 12556.20 190.95 54735.80 88888.00 2015-03-21 00:06:41.125 080 12556.20 190.90 54735.80 88888.00 2015-03-21 00:06:41.250 080 12556.15 190.85 54735.72 88888.00 2015-03-21 00:06:41.375 080 12556.10 190.85 54735.72 88888.00 2015-03-21 00:06:41.500 080 12556.12 190.88 54735.72 88888.00 2015-03-21 00:06:41.625 080 12556.12 190.90 54735.75 88888.00 2015-03-21 00:06:41.750 080 12556.12 190.88 54735.75 88888.00 2015-03-21 00:06:41.875 080 12556.12 190.90 54735.72 88888.00 2015-03-21 00:06:42.000 080 12556.15 190.90 54735.72 88888.00 2015-03-21 00:06:42.125 080 12556.10 190.93 54735.72 88888.00 2015-03-21 00:06:42.250 080 12556.08 190.88 54735.78 88888.00 2015-03-21 00:06:42.375 080 12556.12 190.93 54735.78 88888.00 2015-03-21 00:06:42.500 080 12556.15 190.95 54735.72 88888.00 2015-03-21 00:06:42.625 080 12556.15 190.95 54735.75 88888.00 2015-03-21 00:06:42.750 080 12556.10 190.93 54735.72 88888.00 2015-03-21 00:06:42.875 080 12556.08 190.93 54735.72 88888.00 2015-03-21 00:06:43.000 080 12556.00 190.93 54735.72 88888.00 2015-03-21 00:06:43.125 080 12555.95 190.93 54735.75 88888.00 2015-03-21 00:06:43.250 080 12555.92 190.95 54735.78 88888.00 2015-03-21 00:06:43.375 080 12555.95 191.00 54735.78 88888.00 2015-03-21 00:06:43.500 080 12555.92 191.00 54735.75 88888.00 2015-03-21 00:06:43.625 080 12555.88 191.00 54735.75 88888.00 2015-03-21 00:06:43.750 080 12555.90 191.00 54735.78 88888.00 2015-03-21 00:06:43.875 080 12555.92 191.03 54735.75 88888.00 2015-03-21 00:06:44.000 080 12555.90 191.03 54735.70 88888.00 2015-03-21 00:06:44.125 080 12555.92 191.03 54735.72 88888.00 2015-03-21 00:06:44.250 080 12555.95 191.03 54735.75 88888.00 2015-03-21 00:06:44.375 080 12555.98 191.07 54735.75 88888.00 2015-03-21 00:06:44.500 080 12556.00 191.07 54735.75 88888.00 2015-03-21 00:06:44.625 080 12556.02 191.07 54735.70 88888.00 2015-03-21 00:06:44.750 080 12555.98 191.07 54735.70 88888.00 2015-03-21 00:06:44.875 080 12555.98 191.10 54735.70 88888.00 2015-03-21 00:06:45.000 080 12556.00 191.12 54735.72 88888.00 2015-03-21 00:06:45.125 080 12556.00 191.12 54735.70 88888.00 2015-03-21 00:06:45.250 080 12556.00 191.07 54735.70 88888.00 2015-03-21 00:06:45.375 080 12556.10 191.12 54735.70 88888.00 2015-03-21 00:06:45.500 080 12556.10 191.15 54735.68 88888.00 2015-03-21 00:06:45.625 080 12556.08 191.18 54735.65 88888.00 2015-03-21 00:06:45.750 080 12556.05 191.18 54735.65 88888.00 2015-03-21 00:06:45.875 080 12556.08 191.20 54735.68 88888.00 2015-03-21 00:06:46.000 080 12556.10 191.20 54735.65 88888.00 2015-03-21 00:06:46.125 080 12556.08 191.20 54735.60 88888.00 2015-03-21 00:06:46.250 080 12556.00 191.15 54735.57 88888.00 2015-03-21 00:06:46.375 080 12556.12 191.22 54735.57 88888.00 2015-03-21 00:06:46.500 080 12556.25 191.25 54735.57 88888.00 2015-03-21 00:06:46.625 080 12556.30 191.30 54735.60 88888.00 2015-03-21 00:06:46.750 080 12556.33 191.30 54735.57 88888.00 2015-03-21 00:06:46.875 080 12556.25 191.30 54735.57 88888.00 2015-03-21 00:06:47.000 080 12556.23 191.30 54735.57 88888.00 2015-03-21 00:06:47.125 080 12556.25 191.32 54735.55 88888.00 2015-03-21 00:06:47.250 080 12556.20 191.35 54735.55 88888.00 2015-03-21 00:06:47.375 080 12556.23 191.35 54735.55 88888.00 2015-03-21 00:06:47.500 080 12556.33 191.38 54735.53 88888.00 2015-03-21 00:06:47.625 080 12556.40 191.38 54735.47 88888.00 2015-03-21 00:06:47.750 080 12556.38 191.43 54735.47 88888.00 2015-03-21 00:06:47.875 080 12556.40 191.47 54735.50 88888.00 2015-03-21 00:06:48.000 080 12556.42 191.45 54735.47 88888.00 2015-03-21 00:06:48.125 080 12556.38 191.45 54735.45 88888.00 2015-03-21 00:06:48.250 080 12556.33 191.50 54735.43 88888.00 2015-03-21 00:06:48.375 080 12556.40 191.50 54735.45 88888.00 2015-03-21 00:06:48.500 080 12556.48 191.50 54735.45 88888.00 2015-03-21 00:06:48.625 080 12556.58 191.55 54735.45 88888.00 2015-03-21 00:06:48.750 080 12556.58 191.57 54735.43 88888.00 2015-03-21 00:06:48.875 080 12556.52 191.60 54735.43 88888.00 2015-03-21 00:06:49.000 080 12556.55 191.60 54735.40 88888.00 2015-03-21 00:06:49.125 080 12556.55 191.60 54735.43 88888.00 2015-03-21 00:06:49.250 080 12556.62 191.60 54735.40 88888.00 2015-03-21 00:06:49.375 080 12556.75 191.65 54735.40 88888.00 2015-03-21 00:06:49.500 080 12556.77 191.68 54735.40 88888.00 2015-03-21 00:06:49.625 080 12556.67 191.68 54735.38 88888.00 2015-03-21 00:06:49.750 080 12556.60 191.65 54735.38 88888.00 2015-03-21 00:06:49.875 080 12556.60 191.62 54735.40 88888.00 2015-03-21 00:06:50.000 080 12556.65 191.68 54735.38 88888.00 2015-03-21 00:06:50.125 080 12556.73 191.70 54735.38 88888.00 2015-03-21 00:06:50.250 080 12556.73 191.68 54735.35 88888.00 2015-03-21 00:06:50.375 080 12556.77 191.65 54735.32 88888.00 2015-03-21 00:06:50.500 080 12556.85 191.75 54735.32 88888.00 2015-03-21 00:06:50.625 080 12556.88 191.75 54735.35 88888.00 2015-03-21 00:06:50.750 080 12556.90 191.70 54735.28 88888.00 2015-03-21 00:06:50.875 080 12556.88 191.70 54735.30 88888.00 2015-03-21 00:06:51.000 080 12556.83 191.75 54735.28 88888.00 2015-03-21 00:06:51.125 080 12556.80 191.72 54735.30 88888.00 2015-03-21 00:06:51.250 080 12556.77 191.70 54735.28 88888.00 2015-03-21 00:06:51.375 080 12556.98 191.78 54735.30 88888.00 2015-03-21 00:06:51.500 080 12557.00 191.78 54735.30 88888.00 2015-03-21 00:06:51.625 080 12556.95 191.78 54735.28 88888.00 2015-03-21 00:06:51.750 080 12556.98 191.80 54735.28 88888.00 2015-03-21 00:06:51.875 080 12557.05 191.80 54735.28 88888.00 2015-03-21 00:06:52.000 080 12557.05 191.75 54735.22 88888.00 2015-03-21 00:06:52.125 080 12556.98 191.80 54735.25 88888.00 2015-03-21 00:06:52.250 080 12557.00 191.78 54735.25 88888.00 2015-03-21 00:06:52.375 080 12557.02 191.78 54735.22 88888.00 2015-03-21 00:06:52.500 080 12557.05 191.78 54735.22 88888.00 2015-03-21 00:06:52.625 080 12557.08 191.75 54735.22 88888.00 2015-03-21 00:06:52.750 080 12557.12 191.75 54735.22 88888.00 2015-03-21 00:06:52.875 080 12557.12 191.75 54735.22 88888.00 2015-03-21 00:06:53.000 080 12557.10 191.75 54735.22 88888.00 2015-03-21 00:06:53.125 080 12557.12 191.72 54735.22 88888.00 2015-03-21 00:06:53.250 080 12557.17 191.68 54735.25 88888.00 2015-03-21 00:06:53.375 080 12557.23 191.70 54735.25 88888.00 2015-03-21 00:06:53.500 080 12557.25 191.68 54735.22 88888.00 2015-03-21 00:06:53.625 080 12557.23 191.65 54735.22 88888.00 2015-03-21 00:06:53.750 080 12557.25 191.68 54735.22 88888.00 2015-03-21 00:06:53.875 080 12557.27 191.65 54735.20 88888.00 2015-03-21 00:06:54.000 080 12557.30 191.62 54735.20 88888.00 2015-03-21 00:06:54.125 080 12557.27 191.62 54735.20 88888.00 2015-03-21 00:06:54.250 080 12557.27 191.62 54735.20 88888.00 2015-03-21 00:06:54.375 080 12557.30 191.62 54735.22 88888.00 2015-03-21 00:06:54.500 080 12557.27 191.60 54735.22 88888.00 2015-03-21 00:06:54.625 080 12557.27 191.55 54735.22 88888.00 2015-03-21 00:06:54.750 080 12557.35 191.53 54735.22 88888.00 2015-03-21 00:06:54.875 080 12557.38 191.47 54735.20 88888.00 2015-03-21 00:06:55.000 080 12557.42 191.47 54735.20 88888.00 2015-03-21 00:06:55.125 080 12557.50 191.47 54735.20 88888.00 2015-03-21 00:06:55.250 080 12557.42 191.47 54735.18 88888.00 2015-03-21 00:06:55.375 080 12557.42 191.47 54735.18 88888.00 2015-03-21 00:06:55.500 080 12557.45 191.43 54735.20 88888.00 2015-03-21 00:06:55.625 080 12557.45 191.40 54735.18 88888.00 2015-03-21 00:06:55.750 080 12557.45 191.38 54735.18 88888.00 2015-03-21 00:06:55.875 080 12557.38 191.38 54735.18 88888.00 2015-03-21 00:06:56.000 080 12557.40 191.43 54735.20 88888.00 2015-03-21 00:06:56.125 080 12557.48 191.43 54735.25 88888.00 2015-03-21 00:06:56.250 080 12557.40 191.32 54735.22 88888.00 2015-03-21 00:06:56.375 080 12557.42 191.28 54735.20 88888.00 2015-03-21 00:06:56.500 080 12557.45 191.25 54735.18 88888.00 2015-03-21 00:06:56.625 080 12557.48 191.20 54735.15 88888.00 2015-03-21 00:06:56.750 080 12557.48 191.20 54735.15 88888.00 2015-03-21 00:06:56.875 080 12557.52 191.20 54735.18 88888.00 2015-03-21 00:06:57.000 080 12557.55 191.18 54735.15 88888.00 2015-03-21 00:06:57.125 080 12557.50 191.18 54735.18 88888.00 2015-03-21 00:06:57.250 080 12557.45 191.15 54735.22 88888.00 2015-03-21 00:06:57.375 080 12557.48 191.12 54735.22 88888.00 2015-03-21 00:06:57.500 080 12557.52 191.12 54735.20 88888.00 2015-03-21 00:06:57.625 080 12557.55 191.10 54735.18 88888.00 2015-03-21 00:06:57.750 080 12557.52 191.07 54735.20 88888.00 2015-03-21 00:06:57.875 080 12557.55 191.05 54735.18 88888.00 2015-03-21 00:06:58.000 080 12557.52 191.03 54735.18 88888.00 2015-03-21 00:06:58.125 080 12557.50 191.00 54735.20 88888.00 2015-03-21 00:06:58.250 080 12557.45 190.97 54735.20 88888.00 2015-03-21 00:06:58.375 080 12557.50 190.97 54735.20 88888.00 2015-03-21 00:06:58.500 080 12557.58 191.00 54735.22 88888.00 2015-03-21 00:06:58.625 080 12557.58 190.95 54735.20 88888.00 2015-03-21 00:06:58.750 080 12557.58 190.93 54735.20 88888.00 2015-03-21 00:06:58.875 080 12557.58 190.90 54735.18 88888.00 2015-03-21 00:06:59.000 080 12557.65 190.88 54735.18 88888.00 2015-03-21 00:06:59.125 080 12557.62 190.88 54735.20 88888.00 2015-03-21 00:06:59.250 080 12557.58 190.78 54735.20 88888.00 2015-03-21 00:06:59.375 080 12557.58 190.78 54735.20 88888.00 2015-03-21 00:06:59.500 080 12557.55 190.78 54735.20 88888.00 2015-03-21 00:06:59.625 080 12557.55 190.78 54735.22 88888.00 2015-03-21 00:06:59.750 080 12557.62 190.70 54735.22 88888.00 2015-03-21 00:06:59.875 080 12557.65 190.68 54735.25 88888.00 2015-03-21 00:07:00.000 080 12557.62 190.65 54735.22 88888.00 2015-03-21 00:07:00.125 080 12557.58 190.62 54735.22 88888.00 2015-03-21 00:07:00.250 080 12557.60 190.62 54735.22 88888.00 2015-03-21 00:07:00.375 080 12557.65 190.65 54735.25 88888.00 2015-03-21 00:07:00.500 080 12557.65 190.60 54735.22 88888.00 2015-03-21 00:07:00.625 080 12557.58 190.55 54735.22 88888.00 2015-03-21 00:07:00.750 080 12557.60 190.53 54735.20 88888.00 2015-03-21 00:07:00.875 080 12557.62 190.50 54735.22 88888.00 2015-03-21 00:07:01.000 080 12557.65 190.50 54735.22 88888.00 2015-03-21 00:07:01.125 080 12557.62 190.47 54735.20 88888.00 2015-03-21 00:07:01.250 080 12557.55 190.43 54735.25 88888.00 2015-03-21 00:07:01.375 080 12557.60 190.43 54735.22 88888.00 2015-03-21 00:07:01.500 080 12557.55 190.43 54735.22 88888.00 2015-03-21 00:07:01.625 080 12557.55 190.40 54735.22 88888.00 2015-03-21 00:07:01.750 080 12557.58 190.38 54735.25 88888.00 2015-03-21 00:07:01.875 080 12557.58 190.38 54735.25 88888.00 2015-03-21 00:07:02.000 080 12557.60 190.35 54735.25 88888.00 2015-03-21 00:07:02.125 080 12557.60 190.32 54735.25 88888.00 2015-03-21 00:07:02.250 080 12557.55 190.30 54735.25 88888.00 2015-03-21 00:07:02.375 080 12557.60 190.28 54735.28 88888.00 2015-03-21 00:07:02.500 080 12557.55 190.28 54735.28 88888.00 2015-03-21 00:07:02.625 080 12557.55 190.22 54735.25 88888.00 2015-03-21 00:07:02.750 080 12557.55 190.18 54735.28 88888.00 2015-03-21 00:07:02.875 080 12557.55 190.18 54735.25 88888.00 2015-03-21 00:07:03.000 080 12557.55 190.18 54735.25 88888.00 2015-03-21 00:07:03.125 080 12557.58 190.18 54735.28 88888.00 2015-03-21 00:07:03.250 080 12557.52 190.12 54735.28 88888.00 2015-03-21 00:07:03.375 080 12557.52 190.12 54735.28 88888.00 2015-03-21 00:07:03.500 080 12557.50 190.10 54735.25 88888.00 2015-03-21 00:07:03.625 080 12557.52 190.10 54735.25 88888.00 2015-03-21 00:07:03.750 080 12557.55 190.10 54735.25 88888.00 2015-03-21 00:07:03.875 080 12557.58 190.10 54735.28 88888.00 2015-03-21 00:07:04.000 080 12557.60 190.07 54735.28 88888.00 2015-03-21 00:07:04.125 080 12557.60 190.05 54735.28 88888.00 2015-03-21 00:07:04.250 080 12557.58 189.97 54735.28 88888.00 2015-03-21 00:07:04.375 080 12557.62 189.97 54735.28 88888.00 2015-03-21 00:07:04.500 080 12557.65 190.00 54735.28 88888.00 2015-03-21 00:07:04.625 080 12557.65 190.00 54735.28 88888.00 2015-03-21 00:07:04.750 080 12557.67 190.03 54735.28 88888.00 2015-03-21 00:07:04.875 080 12557.65 190.00 54735.25 88888.00 2015-03-21 00:07:05.000 080 12557.65 189.95 54735.25 88888.00 2015-03-21 00:07:05.125 080 12557.67 189.95 54735.28 88888.00 2015-03-21 00:07:05.250 080 12557.65 189.93 54735.25 88888.00 2015-03-21 00:07:05.375 080 12557.67 189.93 54735.25 88888.00 2015-03-21 00:07:05.500 080 12557.65 189.93 54735.25 88888.00 2015-03-21 00:07:05.625 080 12557.62 189.90 54735.25 88888.00 2015-03-21 00:07:05.750 080 12557.62 189.90 54735.28 88888.00 2015-03-21 00:07:05.875 080 12557.67 189.90 54735.28 88888.00 2015-03-21 00:07:06.000 080 12557.70 189.93 54735.28 88888.00 2015-03-21 00:07:06.125 080 12557.73 189.90 54735.30 88888.00 2015-03-21 00:07:06.250 080 12557.60 189.90 54735.30 88888.00 2015-03-21 00:07:06.375 080 12557.50 189.88 54735.30 88888.00 2015-03-21 00:07:06.500 080 12557.50 189.85 54735.30 88888.00 2015-03-21 00:07:06.625 080 12557.58 189.88 54735.30 88888.00 2015-03-21 00:07:06.750 080 12557.60 189.90 54735.28 88888.00 2015-03-21 00:07:06.875 080 12557.55 189.90 54735.28 88888.00 2015-03-21 00:07:07.000 080 12557.52 189.85 54735.28 88888.00 2015-03-21 00:07:07.125 080 12557.45 189.82 54735.28 88888.00 2015-03-21 00:07:07.250 080 12557.40 189.82 54735.30 88888.00 2015-03-21 00:07:07.375 080 12557.50 189.85 54735.30 88888.00 2015-03-21 00:07:07.500 080 12557.50 189.82 54735.30 88888.00 2015-03-21 00:07:07.625 080 12557.52 189.80 54735.28 88888.00 2015-03-21 00:07:07.750 080 12557.55 189.78 54735.30 88888.00 2015-03-21 00:07:07.875 080 12557.48 189.80 54735.30 88888.00 2015-03-21 00:07:08.000 080 12557.42 189.80 54735.30 88888.00 2015-03-21 00:07:08.125 080 12557.45 189.78 54735.32 88888.00 2015-03-21 00:07:08.250 080 12557.40 189.72 54735.32 88888.00 2015-03-21 00:07:08.375 080 12557.40 189.72 54735.30 88888.00 2015-03-21 00:07:08.500 080 12557.35 189.75 54735.30 88888.00 2015-03-21 00:07:08.625 080 12557.38 189.75 54735.30 88888.00 2015-03-21 00:07:08.750 080 12557.40 189.75 54735.30 88888.00 2015-03-21 00:07:08.875 080 12557.42 189.78 54735.30 88888.00 2015-03-21 00:07:09.000 080 12557.38 189.75 54735.30 88888.00 2015-03-21 00:07:09.125 080 12557.35 189.72 54735.30 88888.00 2015-03-21 00:07:09.250 080 12557.33 189.70 54735.32 88888.00 2015-03-21 00:07:09.375 080 12557.42 189.72 54735.32 88888.00 2015-03-21 00:07:09.500 080 12557.40 189.72 54735.32 88888.00 2015-03-21 00:07:09.625 080 12557.35 189.70 54735.38 88888.00 2015-03-21 00:07:09.750 080 12557.30 189.70 54735.40 88888.00 2015-03-21 00:07:09.875 080 12557.25 189.72 54735.38 88888.00 2015-03-21 00:07:10.000 080 12557.25 189.68 54735.30 88888.00 2015-03-21 00:07:10.125 080 12557.23 189.65 54735.38 88888.00 2015-03-21 00:07:10.250 080 12557.25 189.65 54735.35 88888.00 2015-03-21 00:07:10.375 080 12557.27 189.65 54735.32 88888.00 2015-03-21 00:07:10.500 080 12557.33 189.65 54735.38 88888.00 2015-03-21 00:07:10.625 080 12557.23 189.65 54735.35 88888.00 2015-03-21 00:07:10.750 080 12557.15 189.65 54735.32 88888.00 2015-03-21 00:07:10.875 080 12557.15 189.65 54735.32 88888.00 2015-03-21 00:07:11.000 080 12557.17 189.60 54735.28 88888.00 2015-03-21 00:07:11.125 080 12557.17 189.60 54735.32 88888.00 2015-03-21 00:07:11.250 080 12557.17 189.57 54735.35 88888.00 2015-03-21 00:07:11.375 080 12557.20 189.60 54735.30 88888.00 2015-03-21 00:07:11.500 080 12557.23 189.57 54735.32 88888.00 2015-03-21 00:07:11.625 080 12557.20 189.55 54735.30 88888.00 2015-03-21 00:07:11.750 080 12557.12 189.55 54735.30 88888.00 2015-03-21 00:07:11.875 080 12557.12 189.57 54735.32 88888.00 2015-03-21 00:07:12.000 080 12557.10 189.57 54735.32 88888.00 2015-03-21 00:07:12.125 080 12557.10 189.57 54735.32 88888.00 2015-03-21 00:07:12.250 080 12557.10 189.55 54735.32 88888.00 2015-03-21 00:07:12.375 080 12557.15 189.57 54735.32 88888.00 2015-03-21 00:07:12.500 080 12557.20 189.53 54735.32 88888.00 2015-03-21 00:07:12.625 080 12557.20 189.53 54735.32 88888.00 2015-03-21 00:07:12.750 080 12557.20 189.53 54735.30 88888.00 2015-03-21 00:07:12.875 080 12557.17 189.53 54735.28 88888.00 2015-03-21 00:07:13.000 080 12557.25 189.50 54735.30 88888.00 2015-03-21 00:07:13.125 080 12557.23 189.53 54735.30 88888.00 2015-03-21 00:07:13.250 080 12557.17 189.47 54735.28 88888.00 2015-03-21 00:07:13.375 080 12557.10 189.45 54735.25 88888.00 2015-03-21 00:07:13.500 080 12557.05 189.45 54735.28 88888.00 2015-03-21 00:07:13.625 080 12557.10 189.47 54735.28 88888.00 2015-03-21 00:07:13.750 080 12557.12 189.50 54735.30 88888.00 2015-03-21 00:07:13.875 080 12557.10 189.53 54735.30 88888.00 2015-03-21 00:07:14.000 080 12557.05 189.47 54735.30 88888.00 2015-03-21 00:07:14.125 080 12557.08 189.47 54735.28 88888.00 2015-03-21 00:07:14.250 080 12557.02 189.43 54735.28 88888.00 2015-03-21 00:07:14.375 080 12557.05 189.47 54735.28 88888.00 2015-03-21 00:07:14.500 080 12557.12 189.47 54735.25 88888.00 2015-03-21 00:07:14.625 080 12557.15 189.45 54735.25 88888.00 2015-03-21 00:07:14.750 080 12557.10 189.43 54735.25 88888.00 2015-03-21 00:07:14.875 080 12557.12 189.45 54735.28 88888.00 2015-03-21 00:07:15.000 080 12557.15 189.50 54735.25 88888.00 2015-03-21 00:07:15.125 080 12557.05 189.50 54735.22 88888.00 2015-03-21 00:07:15.250 080 12557.02 189.47 54735.22 88888.00 2015-03-21 00:07:15.375 080 12557.10 189.47 54735.22 88888.00 2015-03-21 00:07:15.500 080 12557.15 189.50 54735.25 88888.00 2015-03-21 00:07:15.625 080 12557.15 189.47 54735.22 88888.00 2015-03-21 00:07:15.750 080 12557.15 189.47 54735.22 88888.00 2015-03-21 00:07:15.875 080 12557.12 189.47 54735.22 88888.00 2015-03-21 00:07:16.000 080 12557.12 189.50 54735.22 88888.00 2015-03-21 00:07:16.125 080 12557.23 189.53 54735.22 88888.00 2015-03-21 00:07:16.250 080 12557.17 189.55 54735.22 88888.00 2015-03-21 00:07:16.375 080 12557.17 189.55 54735.20 88888.00 2015-03-21 00:07:16.500 080 12557.20 189.57 54735.20 88888.00 2015-03-21 00:07:16.625 080 12557.20 189.57 54735.20 88888.00 2015-03-21 00:07:16.750 080 12557.23 189.60 54735.18 88888.00 2015-03-21 00:07:16.875 080 12557.17 189.60 54735.20 88888.00 2015-03-21 00:07:17.000 080 12557.17 189.60 54735.18 88888.00 2015-03-21 00:07:17.125 080 12557.17 189.62 54735.20 88888.00 2015-03-21 00:07:17.250 080 12557.17 189.62 54735.20 88888.00 2015-03-21 00:07:17.375 080 12557.23 189.68 54735.18 88888.00 2015-03-21 00:07:17.500 080 12557.20 189.65 54735.15 88888.00 2015-03-21 00:07:17.625 080 12557.17 189.65 54735.15 88888.00 2015-03-21 00:07:17.750 080 12557.17 189.68 54735.15 88888.00 2015-03-21 00:07:17.875 080 12557.23 189.68 54735.15 88888.00 2015-03-21 00:07:18.000 080 12557.30 189.72 54735.15 88888.00 2015-03-21 00:07:18.125 080 12557.33 189.72 54735.15 88888.00 2015-03-21 00:07:18.250 080 12557.27 189.75 54735.12 88888.00 2015-03-21 00:07:18.375 080 12557.33 189.78 54735.15 88888.00 2015-03-21 00:07:18.500 080 12557.30 189.78 54735.12 88888.00 2015-03-21 00:07:18.625 080 12557.20 189.80 54735.12 88888.00 2015-03-21 00:07:18.750 080 12557.20 189.80 54735.10 88888.00 2015-03-21 00:07:18.875 080 12557.27 189.82 54735.10 88888.00 2015-03-21 00:07:19.000 080 12557.33 189.85 54735.07 88888.00 2015-03-21 00:07:19.125 080 12557.35 189.90 54735.07 88888.00 2015-03-21 00:07:19.250 080 12557.30 189.93 54735.10 88888.00 2015-03-21 00:07:19.375 080 12557.30 189.93 54735.10 88888.00 2015-03-21 00:07:19.500 080 12557.27 189.95 54735.10 88888.00 2015-03-21 00:07:19.625 080 12557.33 190.00 54735.07 88888.00 2015-03-21 00:07:19.750 080 12557.35 190.03 54735.07 88888.00 2015-03-21 00:07:19.875 080 12557.33 190.00 54735.05 88888.00 2015-03-21 00:07:20.000 080 12557.30 190.03 54735.05 88888.00 2015-03-21 00:07:20.125 080 12557.38 190.07 54735.03 88888.00 2015-03-21 00:07:20.250 080 12557.38 190.07 54735.03 88888.00 2015-03-21 00:07:20.375 080 12557.38 190.10 54735.03 88888.00 2015-03-21 00:07:20.500 080 12557.35 190.15 54735.03 88888.00 2015-03-21 00:07:20.625 080 12557.42 190.18 54735.03 88888.00 2015-03-21 00:07:20.750 080 12557.45 190.20 54735.00 88888.00 2015-03-21 00:07:20.875 080 12557.48 190.22 54735.05 88888.00 2015-03-21 00:07:21.000 080 12557.48 190.22 54735.03 88888.00 2015-03-21 00:07:21.125 080 12557.50 190.25 54735.03 88888.00 2015-03-21 00:07:21.250 080 12557.55 190.20 54735.00 88888.00 2015-03-21 00:07:21.375 080 12557.65 190.22 54734.97 88888.00 2015-03-21 00:07:21.500 080 12557.75 190.28 54734.97 88888.00 2015-03-21 00:07:21.625 080 12557.75 190.32 54734.97 88888.00 2015-03-21 00:07:21.750 080 12557.73 190.35 54734.97 88888.00 2015-03-21 00:07:21.875 080 12557.75 190.38 54734.95 88888.00 2015-03-21 00:07:22.000 080 12557.77 190.38 54734.90 88888.00 2015-03-21 00:07:22.125 080 12557.77 190.40 54734.90 88888.00 2015-03-21 00:07:22.250 080 12557.77 190.40 54734.90 88888.00 2015-03-21 00:07:22.375 080 12557.90 190.43 54734.93 88888.00 2015-03-21 00:07:22.500 080 12557.92 190.43 54734.93 88888.00 2015-03-21 00:07:22.625 080 12557.90 190.45 54734.93 88888.00 2015-03-21 00:07:22.750 080 12557.98 190.50 54734.93 88888.00 2015-03-21 00:07:22.875 080 12558.00 190.53 54734.93 88888.00 2015-03-21 00:07:23.000 080 12558.00 190.50 54734.90 88888.00 2015-03-21 00:07:23.125 080 12557.98 190.50 54734.93 88888.00 2015-03-21 00:07:23.250 080 12557.98 190.50 54734.90 88888.00 2015-03-21 00:07:23.375 080 12558.02 190.55 54734.88 88888.00 2015-03-21 00:07:23.500 080 12558.00 190.57 54734.90 88888.00 2015-03-21 00:07:23.625 080 12558.02 190.57 54734.85 88888.00 2015-03-21 00:07:23.750 080 12558.10 190.60 54734.85 88888.00 2015-03-21 00:07:23.875 080 12558.17 190.60 54734.85 88888.00 2015-03-21 00:07:24.000 080 12558.17 190.62 54734.85 88888.00 2015-03-21 00:07:24.125 080 12558.20 190.65 54734.85 88888.00 2015-03-21 00:07:24.250 080 12558.20 190.65 54734.85 88888.00 2015-03-21 00:07:24.375 080 12558.20 190.65 54734.82 88888.00 2015-03-21 00:07:24.500 080 12558.25 190.68 54734.80 88888.00 2015-03-21 00:07:24.625 080 12558.27 190.70 54734.80 88888.00 2015-03-21 00:07:24.750 080 12558.33 190.72 54734.82 88888.00 2015-03-21 00:07:24.875 080 12558.25 190.70 54734.80 88888.00 2015-03-21 00:07:25.000 080 12558.25 190.70 54734.80 88888.00 2015-03-21 00:07:25.125 080 12558.33 190.70 54734.82 88888.00 2015-03-21 00:07:25.250 080 12558.38 190.70 54734.80 88888.00 2015-03-21 00:07:25.375 080 12558.40 190.70 54734.80 88888.00 2015-03-21 00:07:25.500 080 12558.40 190.68 54734.78 88888.00 2015-03-21 00:07:25.625 080 12558.42 190.72 54734.82 88888.00 2015-03-21 00:07:25.750 080 12558.45 190.72 54734.80 88888.00 2015-03-21 00:07:25.875 080 12558.48 190.72 54734.78 88888.00 2015-03-21 00:07:26.000 080 12558.45 190.70 54734.78 88888.00 2015-03-21 00:07:26.125 080 12558.48 190.70 54734.75 88888.00 2015-03-21 00:07:26.250 080 12558.42 190.68 54734.78 88888.00 2015-03-21 00:07:26.375 080 12558.45 190.70 54734.78 88888.00 2015-03-21 00:07:26.500 080 12558.45 190.70 54734.75 88888.00 2015-03-21 00:07:26.625 080 12558.50 190.70 54734.75 88888.00 2015-03-21 00:07:26.750 080 12558.50 190.70 54734.78 88888.00 2015-03-21 00:07:26.875 080 12558.50 190.70 54734.78 88888.00 2015-03-21 00:07:27.000 080 12558.52 190.70 54734.78 88888.00 2015-03-21 00:07:27.125 080 12558.55 190.68 54734.78 88888.00 2015-03-21 00:07:27.250 080 12558.55 190.60 54734.80 88888.00 2015-03-21 00:07:27.375 080 12558.55 190.60 54734.78 88888.00 2015-03-21 00:07:27.500 080 12558.58 190.57 54734.75 88888.00 2015-03-21 00:07:27.625 080 12558.67 190.55 54734.78 88888.00 2015-03-21 00:07:27.750 080 12558.65 190.55 54734.75 88888.00 2015-03-21 00:07:27.875 080 12558.62 190.57 54734.75 88888.00 2015-03-21 00:07:28.000 080 12558.62 190.55 54734.78 88888.00 2015-03-21 00:07:28.125 080 12558.62 190.55 54734.80 88888.00 2015-03-21 00:07:28.250 080 12558.62 190.53 54734.78 88888.00 2015-03-21 00:07:28.375 080 12558.58 190.50 54734.78 88888.00 2015-03-21 00:07:28.500 080 12558.60 190.47 54734.78 88888.00 2015-03-21 00:07:28.625 080 12558.65 190.45 54734.75 88888.00 2015-03-21 00:07:28.750 080 12558.62 190.40 54734.75 88888.00 2015-03-21 00:07:28.875 080 12558.58 190.38 54734.75 88888.00 2015-03-21 00:07:29.000 080 12558.52 190.35 54734.75 88888.00 2015-03-21 00:07:29.125 080 12558.52 190.32 54734.78 88888.00 2015-03-21 00:07:29.250 080 12558.48 190.30 54734.78 88888.00 2015-03-21 00:07:29.375 080 12558.48 190.32 54734.80 88888.00 2015-03-21 00:07:29.500 080 12558.50 190.30 54734.78 88888.00 2015-03-21 00:07:29.625 080 12558.55 190.28 54734.78 88888.00 2015-03-21 00:07:29.750 080 12558.52 190.25 54734.78 88888.00 2015-03-21 00:07:29.875 080 12558.50 190.25 54734.78 88888.00 2015-03-21 00:07:30.000 080 12558.48 190.22 54734.78 88888.00 2015-03-21 00:07:30.125 080 12558.48 190.18 54734.80 88888.00 2015-03-21 00:07:30.250 080 12558.45 190.12 54734.80 88888.00 2015-03-21 00:07:30.375 080 12558.50 190.12 54734.78 88888.00 2015-03-21 00:07:30.500 080 12558.50 190.15 54734.78 88888.00 2015-03-21 00:07:30.625 080 12558.50 190.10 54734.78 88888.00 2015-03-21 00:07:30.750 080 12558.45 190.07 54734.80 88888.00 2015-03-21 00:07:30.875 080 12558.48 190.03 54734.78 88888.00 2015-03-21 00:07:31.000 080 12558.45 190.03 54734.75 88888.00 2015-03-21 00:07:31.125 080 12558.42 190.00 54734.75 88888.00 2015-03-21 00:07:31.250 080 12558.42 189.95 54734.78 88888.00 2015-03-21 00:07:31.375 080 12558.50 189.93 54734.78 88888.00 2015-03-21 00:07:31.500 080 12558.42 189.93 54734.80 88888.00 2015-03-21 00:07:31.625 080 12558.33 189.95 54734.80 88888.00 2015-03-21 00:07:31.750 080 12558.33 189.95 54734.80 88888.00 2015-03-21 00:07:31.875 080 12558.30 189.90 54734.80 88888.00 2015-03-21 00:07:32.000 080 12558.27 189.85 54734.80 88888.00 2015-03-21 00:07:32.125 080 12558.35 189.85 54734.82 88888.00 2015-03-21 00:07:32.250 080 12558.30 189.85 54734.80 88888.00 2015-03-21 00:07:32.375 080 12558.23 189.82 54734.80 88888.00 2015-03-21 00:07:32.500 080 12558.10 189.80 54734.80 88888.00 2015-03-21 00:07:32.625 080 12558.10 189.80 54734.80 88888.00 2015-03-21 00:07:32.750 080 12558.15 189.82 54734.82 88888.00 2015-03-21 00:07:32.875 080 12558.15 189.80 54734.82 88888.00 2015-03-21 00:07:33.000 080 12558.15 189.78 54734.85 88888.00 2015-03-21 00:07:33.125 080 12558.15 189.75 54734.85 88888.00 2015-03-21 00:07:33.250 080 12558.10 189.78 54734.88 88888.00 2015-03-21 00:07:33.375 080 12558.12 189.80 54734.88 88888.00 2015-03-21 00:07:33.500 080 12558.10 189.78 54734.82 88888.00 2015-03-21 00:07:33.625 080 12558.02 189.72 54734.82 88888.00 2015-03-21 00:07:33.750 080 12557.98 189.72 54734.85 88888.00 2015-03-21 00:07:33.875 080 12558.02 189.75 54734.85 88888.00 2015-03-21 00:07:34.000 080 12557.98 189.72 54734.82 88888.00 2015-03-21 00:07:34.125 080 12557.92 189.70 54734.85 88888.00 2015-03-21 00:07:34.250 080 12557.92 189.72 54734.85 88888.00 2015-03-21 00:07:34.375 080 12557.98 189.72 54734.82 88888.00 2015-03-21 00:07:34.500 080 12557.90 189.72 54734.82 88888.00 2015-03-21 00:07:34.625 080 12557.88 189.75 54734.88 88888.00 2015-03-21 00:07:34.750 080 12557.88 189.75 54734.88 88888.00 2015-03-21 00:07:34.875 080 12557.90 189.72 54734.90 88888.00 2015-03-21 00:07:35.000 080 12557.90 189.70 54734.85 88888.00 2015-03-21 00:07:35.125 080 12557.83 189.72 54734.88 88888.00 2015-03-21 00:07:35.250 080 12557.77 189.70 54734.88 88888.00 2015-03-21 00:07:35.375 080 12557.75 189.72 54734.90 88888.00 2015-03-21 00:07:35.500 080 12557.77 189.72 54734.88 88888.00 2015-03-21 00:07:35.625 080 12557.75 189.72 54734.88 88888.00 2015-03-21 00:07:35.750 080 12557.75 189.75 54734.88 88888.00 2015-03-21 00:07:35.875 080 12557.67 189.72 54734.90 88888.00 2015-03-21 00:07:36.000 080 12557.65 189.72 54734.90 88888.00 2015-03-21 00:07:36.125 080 12557.62 189.72 54734.88 88888.00 2015-03-21 00:07:36.250 080 12557.62 189.75 54734.88 88888.00 2015-03-21 00:07:36.375 080 12557.65 189.78 54734.88 88888.00 2015-03-21 00:07:36.500 080 12557.60 189.78 54734.88 88888.00 2015-03-21 00:07:36.625 080 12557.58 189.78 54734.88 88888.00 2015-03-21 00:07:36.750 080 12557.60 189.75 54734.90 88888.00 2015-03-21 00:07:36.875 080 12557.60 189.72 54734.90 88888.00 2015-03-21 00:07:37.000 080 12557.58 189.75 54734.88 88888.00 2015-03-21 00:07:37.125 080 12557.55 189.78 54734.88 88888.00 2015-03-21 00:07:37.250 080 12557.50 189.80 54734.90 88888.00 2015-03-21 00:07:37.375 080 12557.48 189.78 54734.88 88888.00 2015-03-21 00:07:37.500 080 12557.42 189.78 54734.88 88888.00 2015-03-21 00:07:37.625 080 12557.40 189.80 54734.88 88888.00 2015-03-21 00:07:37.750 080 12557.42 189.82 54734.88 88888.00 2015-03-21 00:07:37.875 080 12557.48 189.88 54734.85 88888.00 2015-03-21 00:07:38.000 080 12557.40 189.90 54734.85 88888.00 2015-03-21 00:07:38.125 080 12557.38 189.88 54734.85 88888.00 2015-03-21 00:07:38.250 080 12557.35 189.90 54734.85 88888.00 2015-03-21 00:07:38.375 080 12557.38 189.93 54734.85 88888.00 2015-03-21 00:07:38.500 080 12557.42 189.95 54734.85 88888.00 2015-03-21 00:07:38.625 080 12557.42 189.95 54734.88 88888.00 2015-03-21 00:07:38.750 080 12557.38 189.95 54734.85 88888.00 2015-03-21 00:07:38.875 080 12557.35 189.95 54734.82 88888.00 2015-03-21 00:07:39.000 080 12557.45 189.90 54734.82 88888.00 2015-03-21 00:07:39.125 080 12557.45 189.93 54734.80 88888.00 2015-03-21 00:07:39.250 080 12557.40 189.95 54734.80 88888.00 2015-03-21 00:07:39.375 080 12557.40 190.00 54734.80 88888.00 2015-03-21 00:07:39.500 080 12557.40 190.00 54734.80 88888.00 2015-03-21 00:07:39.625 080 12557.42 190.00 54734.80 88888.00 2015-03-21 00:07:39.750 080 12557.45 190.03 54734.78 88888.00 2015-03-21 00:07:39.875 080 12557.40 190.05 54734.78 88888.00 2015-03-21 00:07:40.000 080 12557.40 190.07 54734.75 88888.00 2015-03-21 00:07:40.125 080 12557.45 190.07 54734.75 88888.00 2015-03-21 00:07:40.250 080 12557.45 190.07 54734.78 88888.00 2015-03-21 00:07:40.375 080 12557.50 190.12 54734.78 88888.00 2015-03-21 00:07:40.500 080 12557.50 190.15 54734.75 88888.00 2015-03-21 00:07:40.625 080 12557.45 190.12 54734.72 88888.00 2015-03-21 00:07:40.750 080 12557.45 190.18 54734.75 88888.00 2015-03-21 00:07:40.875 080 12557.48 190.20 54734.75 88888.00 2015-03-21 00:07:41.000 080 12557.48 190.22 54734.78 88888.00 2015-03-21 00:07:41.125 080 12557.45 190.22 54734.78 88888.00 2015-03-21 00:07:41.250 080 12557.40 190.20 54734.75 88888.00 2015-03-21 00:07:41.375 080 12557.40 190.18 54734.70 88888.00 2015-03-21 00:07:41.500 080 12557.40 190.18 54734.70 88888.00 2015-03-21 00:07:41.625 080 12557.50 190.20 54734.70 88888.00 2015-03-21 00:07:41.750 080 12557.58 190.25 54734.72 88888.00 2015-03-21 00:07:41.875 080 12557.58 190.30 54734.70 88888.00 2015-03-21 00:07:42.000 080 12557.58 190.28 54734.68 88888.00 2015-03-21 00:07:42.125 080 12557.62 190.32 54734.70 88888.00 2015-03-21 00:07:42.250 080 12557.58 190.32 54734.70 88888.00 2015-03-21 00:07:42.375 080 12557.55 190.35 54734.70 88888.00 2015-03-21 00:07:42.500 080 12557.62 190.32 54734.68 88888.00 2015-03-21 00:07:42.625 080 12557.62 190.38 54734.68 88888.00 2015-03-21 00:07:42.750 080 12557.65 190.38 54734.65 88888.00 2015-03-21 00:07:42.875 080 12557.70 190.40 54734.62 88888.00 2015-03-21 00:07:43.000 080 12557.70 190.38 54734.60 88888.00 2015-03-21 00:07:43.125 080 12557.67 190.38 54734.62 88888.00 2015-03-21 00:07:43.250 080 12557.75 190.35 54734.62 88888.00 2015-03-21 00:07:43.375 080 12557.75 190.38 54734.60 88888.00 2015-03-21 00:07:43.500 080 12557.77 190.38 54734.57 88888.00 2015-03-21 00:07:43.625 080 12557.83 190.38 54734.57 88888.00 2015-03-21 00:07:43.750 080 12557.85 190.40 54734.60 88888.00 2015-03-21 00:07:43.875 080 12557.85 190.40 54734.57 88888.00 2015-03-21 00:07:44.000 080 12557.92 190.45 54734.57 88888.00 2015-03-21 00:07:44.125 080 12557.98 190.45 54734.57 88888.00 2015-03-21 00:07:44.250 080 12557.95 190.40 54734.57 88888.00 2015-03-21 00:07:44.375 080 12557.95 190.43 54734.55 88888.00 2015-03-21 00:07:44.500 080 12557.95 190.45 54734.53 88888.00 2015-03-21 00:07:44.625 080 12557.98 190.47 54734.53 88888.00 2015-03-21 00:07:44.750 080 12558.00 190.47 54734.53 88888.00 2015-03-21 00:07:44.875 080 12558.02 190.47 54734.53 88888.00 2015-03-21 00:07:45.000 080 12558.05 190.47 54734.57 88888.00 2015-03-21 00:07:45.125 080 12557.98 190.50 54734.57 88888.00 2015-03-21 00:07:45.250 080 12558.00 190.47 54734.53 88888.00 2015-03-21 00:07:45.375 080 12558.08 190.47 54734.50 88888.00 2015-03-21 00:07:45.500 080 12558.15 190.50 54734.50 88888.00 2015-03-21 00:07:45.625 080 12558.17 190.53 54734.53 88888.00 2015-03-21 00:07:45.750 080 12558.12 190.50 54734.53 88888.00 2015-03-21 00:07:45.875 080 12558.08 190.50 54734.47 88888.00 2015-03-21 00:07:46.000 080 12558.15 190.47 54734.45 88888.00 2015-03-21 00:07:46.125 080 12558.23 190.50 54734.47 88888.00 2015-03-21 00:07:46.250 080 12558.23 190.47 54734.43 88888.00 2015-03-21 00:07:46.375 080 12558.25 190.47 54734.43 88888.00 2015-03-21 00:07:46.500 080 12558.17 190.47 54734.43 88888.00 2015-03-21 00:07:46.625 080 12558.15 190.50 54734.43 88888.00 2015-03-21 00:07:46.750 080 12558.23 190.53 54734.43 88888.00 2015-03-21 00:07:46.875 080 12558.20 190.53 54734.40 88888.00 2015-03-21 00:07:47.000 080 12558.25 190.53 54734.40 88888.00 2015-03-21 00:07:47.125 080 12558.27 190.55 54734.43 88888.00 2015-03-21 00:07:47.250 080 12558.30 190.50 54734.40 88888.00 2015-03-21 00:07:47.375 080 12558.38 190.50 54734.43 88888.00 2015-03-21 00:07:47.500 080 12558.42 190.53 54734.40 88888.00 2015-03-21 00:07:47.625 080 12558.40 190.53 54734.40 88888.00 2015-03-21 00:07:47.750 080 12558.38 190.53 54734.40 88888.00 2015-03-21 00:07:47.875 080 12558.38 190.55 54734.38 88888.00 2015-03-21 00:07:48.000 080 12558.38 190.53 54734.38 88888.00 2015-03-21 00:07:48.125 080 12558.35 190.53 54734.43 88888.00 2015-03-21 00:07:48.250 080 12558.30 190.50 54734.38 88888.00 2015-03-21 00:07:48.375 080 12558.35 190.53 54734.40 88888.00 2015-03-21 00:07:48.500 080 12558.35 190.53 54734.38 88888.00 2015-03-21 00:07:48.625 080 12558.38 190.55 54734.38 88888.00 2015-03-21 00:07:48.750 080 12558.38 190.55 54734.32 88888.00 2015-03-21 00:07:48.875 080 12558.45 190.55 54734.32 88888.00 2015-03-21 00:07:49.000 080 12558.48 190.55 54734.30 88888.00 2015-03-21 00:07:49.125 080 12558.45 190.57 54734.38 88888.00 2015-03-21 00:07:49.250 080 12558.45 190.55 54734.32 88888.00 2015-03-21 00:07:49.375 080 12558.48 190.53 54734.32 88888.00 2015-03-21 00:07:49.500 080 12558.42 190.53 54734.32 88888.00 2015-03-21 00:07:49.625 080 12558.30 190.53 54734.32 88888.00 2015-03-21 00:07:49.750 080 12558.33 190.55 54734.32 88888.00 2015-03-21 00:07:49.875 080 12558.42 190.55 54734.30 88888.00 2015-03-21 00:07:50.000 080 12558.45 190.57 54734.30 88888.00 2015-03-21 00:07:50.125 080 12558.45 190.55 54734.30 88888.00 2015-03-21 00:07:50.250 080 12558.45 190.55 54734.28 88888.00 2015-03-21 00:07:50.375 080 12558.45 190.57 54734.25 88888.00 2015-03-21 00:07:50.500 080 12558.50 190.60 54734.30 88888.00 2015-03-21 00:07:50.625 080 12558.52 190.57 54734.28 88888.00 2015-03-21 00:07:50.750 080 12558.50 190.57 54734.30 88888.00 2015-03-21 00:07:50.875 080 12558.48 190.60 54734.28 88888.00 2015-03-21 00:07:51.000 080 12558.55 190.62 54734.22 88888.00 2015-03-21 00:07:51.125 080 12558.62 190.62 54734.25 88888.00 2015-03-21 00:07:51.250 080 12558.60 190.62 54734.28 88888.00 2015-03-21 00:07:51.375 080 12558.58 190.65 54734.28 88888.00 2015-03-21 00:07:51.500 080 12558.52 190.65 54734.25 88888.00 2015-03-21 00:07:51.625 080 12558.48 190.68 54734.28 88888.00 2015-03-21 00:07:51.750 080 12558.48 190.70 54734.25 88888.00 2015-03-21 00:07:51.875 080 12558.58 190.72 54734.28 88888.00 2015-03-21 00:07:52.000 080 12558.60 190.75 54734.25 88888.00 2015-03-21 00:07:52.125 080 12558.58 190.72 54734.25 88888.00 2015-03-21 00:07:52.250 080 12558.55 190.75 54734.28 88888.00 2015-03-21 00:07:52.375 080 12558.58 190.80 54734.25 88888.00 2015-03-21 00:07:52.500 080 12558.58 190.78 54734.22 88888.00 2015-03-21 00:07:52.625 080 12558.67 190.75 54734.20 88888.00 2015-03-21 00:07:52.750 080 12558.65 190.78 54734.20 88888.00 2015-03-21 00:07:52.875 080 12558.62 190.80 54734.22 88888.00 2015-03-21 00:07:53.000 080 12558.62 190.80 54734.22 88888.00 2015-03-21 00:07:53.125 080 12558.58 190.85 54734.22 88888.00 2015-03-21 00:07:53.250 080 12558.60 190.85 54734.22 88888.00 2015-03-21 00:07:53.375 080 12558.73 190.85 54734.20 88888.00 2015-03-21 00:07:53.500 080 12558.73 190.88 54734.20 88888.00 2015-03-21 00:07:53.625 080 12558.67 190.93 54734.20 88888.00 2015-03-21 00:07:53.750 080 12558.60 190.93 54734.20 88888.00 2015-03-21 00:07:53.875 080 12558.58 190.95 54734.20 88888.00 2015-03-21 00:07:54.000 080 12558.65 190.97 54734.20 88888.00 2015-03-21 00:07:54.125 080 12558.67 191.00 54734.25 88888.00 2015-03-21 00:07:54.250 080 12558.58 191.03 54734.25 88888.00 2015-03-21 00:07:54.375 080 12558.55 191.05 54734.25 88888.00 2015-03-21 00:07:54.500 080 12558.55 191.07 54734.25 88888.00 2015-03-21 00:07:54.625 080 12558.60 191.07 54734.20 88888.00 2015-03-21 00:07:54.750 080 12558.62 191.10 54734.20 88888.00 2015-03-21 00:07:54.875 080 12558.55 191.10 54734.22 88888.00 2015-03-21 00:07:55.000 080 12558.55 191.12 54734.22 88888.00 2015-03-21 00:07:55.125 080 12558.55 191.12 54734.20 88888.00 2015-03-21 00:07:55.250 080 12558.58 191.12 54734.22 88888.00 2015-03-21 00:07:55.375 080 12558.62 191.18 54734.22 88888.00 2015-03-21 00:07:55.500 080 12558.62 191.18 54734.18 88888.00 2015-03-21 00:07:55.625 080 12558.60 191.20 54734.18 88888.00 2015-03-21 00:07:55.750 080 12558.60 191.20 54734.18 88888.00 2015-03-21 00:07:55.875 080 12558.58 191.22 54734.18 88888.00 2015-03-21 00:07:56.000 080 12558.60 191.25 54734.15 88888.00 2015-03-21 00:07:56.125 080 12558.60 191.28 54734.18 88888.00 2015-03-21 00:07:56.250 080 12558.62 191.25 54734.20 88888.00 2015-03-21 00:07:56.375 080 12558.67 191.28 54734.20 88888.00 2015-03-21 00:07:56.500 080 12558.65 191.30 54734.22 88888.00 2015-03-21 00:07:56.625 080 12558.58 191.28 54734.18 88888.00 2015-03-21 00:07:56.750 080 12558.60 191.28 54734.15 88888.00 2015-03-21 00:07:56.875 080 12558.58 191.30 54734.12 88888.00 2015-03-21 00:07:57.000 080 12558.58 191.35 54734.12 88888.00 2015-03-21 00:07:57.125 080 12558.55 191.35 54734.12 88888.00 2015-03-21 00:07:57.250 080 12558.50 191.32 54734.15 88888.00 2015-03-21 00:07:57.375 080 12558.52 191.38 54734.15 88888.00 2015-03-21 00:07:57.500 080 12558.50 191.40 54734.12 88888.00 2015-03-21 00:07:57.625 080 12558.48 191.38 54734.12 88888.00 2015-03-21 00:07:57.750 080 12558.48 191.40 54734.15 88888.00 2015-03-21 00:07:57.875 080 12558.50 191.43 54734.15 88888.00 2015-03-21 00:07:58.000 080 12558.52 191.43 54734.15 88888.00 2015-03-21 00:07:58.125 080 12558.50 191.45 54734.15 88888.00 2015-03-21 00:07:58.250 080 12558.55 191.43 54734.15 88888.00 2015-03-21 00:07:58.375 080 12558.58 191.47 54734.15 88888.00 2015-03-21 00:07:58.500 080 12558.52 191.45 54734.18 88888.00 2015-03-21 00:07:58.625 080 12558.50 191.43 54734.15 88888.00 2015-03-21 00:07:58.750 080 12558.50 191.47 54734.18 88888.00 2015-03-21 00:07:58.875 080 12558.45 191.47 54734.18 88888.00 2015-03-21 00:07:59.000 080 12558.42 191.47 54734.15 88888.00 2015-03-21 00:07:59.125 080 12558.45 191.45 54734.18 88888.00 2015-03-21 00:07:59.250 080 12558.52 191.50 54734.15 88888.00 2015-03-21 00:07:59.375 080 12558.52 191.53 54734.18 88888.00 2015-03-21 00:07:59.500 080 12558.48 191.50 54734.15 88888.00 2015-03-21 00:07:59.625 080 12558.45 191.47 54734.12 88888.00 2015-03-21 00:07:59.750 080 12558.40 191.50 54734.18 88888.00 2015-03-21 00:07:59.875 080 12558.40 191.55 54734.15 88888.00 2015-03-21 00:08:00.000 080 12558.42 191.53 54734.15 88888.00 2015-03-21 00:08:00.125 080 12558.42 191.53 54734.12 88888.00 2015-03-21 00:08:00.250 080 12558.33 191.45 54734.15 88888.00 2015-03-21 00:08:00.375 080 12558.40 191.50 54734.15 88888.00 2015-03-21 00:08:00.500 080 12558.42 191.53 54734.18 88888.00 2015-03-21 00:08:00.625 080 12558.40 191.50 54734.20 88888.00 2015-03-21 00:08:00.750 080 12558.40 191.50 54734.20 88888.00 2015-03-21 00:08:00.875 080 12558.38 191.47 54734.18 88888.00 2015-03-21 00:08:01.000 080 12558.40 191.50 54734.18 88888.00 2015-03-21 00:08:01.125 080 12558.40 191.50 54734.20 88888.00 2015-03-21 00:08:01.250 080 12558.27 191.43 54734.15 88888.00 2015-03-21 00:08:01.375 080 12558.27 191.45 54734.15 88888.00 2015-03-21 00:08:01.500 080 12558.35 191.43 54734.20 88888.00 2015-03-21 00:08:01.625 080 12558.30 191.43 54734.20 88888.00 2015-03-21 00:08:01.750 080 12558.23 191.40 54734.18 88888.00 2015-03-21 00:08:01.875 080 12558.27 191.40 54734.18 88888.00 2015-03-21 00:08:02.000 080 12558.27 191.38 54734.18 88888.00 2015-03-21 00:08:02.125 080 12558.20 191.35 54734.15 88888.00 2015-03-21 00:08:02.250 080 12558.17 191.30 54734.15 88888.00 2015-03-21 00:08:02.375 080 12558.20 191.30 54734.15 88888.00 2015-03-21 00:08:02.500 080 12558.20 191.32 54734.15 88888.00 2015-03-21 00:08:02.625 080 12558.20 191.32 54734.15 88888.00 2015-03-21 00:08:02.750 080 12558.20 191.25 54734.18 88888.00 2015-03-21 00:08:02.875 080 12558.25 191.25 54734.20 88888.00 2015-03-21 00:08:03.000 080 12558.23 191.22 54734.20 88888.00 2015-03-21 00:08:03.125 080 12558.23 191.20 54734.22 88888.00 2015-03-21 00:08:03.250 080 12558.10 191.15 54734.22 88888.00 2015-03-21 00:08:03.375 080 12558.08 191.18 54734.22 88888.00 2015-03-21 00:08:03.500 080 12558.15 191.20 54734.28 88888.00 2015-03-21 00:08:03.625 080 12558.15 191.18 54734.25 88888.00 2015-03-21 00:08:03.750 080 12558.17 191.18 54734.22 88888.00 2015-03-21 00:08:03.875 080 12558.12 191.18 54734.25 88888.00 2015-03-21 00:08:04.000 080 12558.08 191.15 54734.20 88888.00 2015-03-21 00:08:04.125 080 12558.08 191.12 54734.20 88888.00 2015-03-21 00:08:04.250 080 12558.05 191.10 54734.22 88888.00 2015-03-21 00:08:04.375 080 12558.08 191.10 54734.25 88888.00 2015-03-21 00:08:04.500 080 12558.05 191.10 54734.28 88888.00 2015-03-21 00:08:04.625 080 12558.05 191.07 54734.25 88888.00 2015-03-21 00:08:04.750 080 12558.10 191.05 54734.22 88888.00 2015-03-21 00:08:04.875 080 12558.15 191.03 54734.22 88888.00 2015-03-21 00:08:05.000 080 12558.12 191.03 54734.20 88888.00 2015-03-21 00:08:05.125 080 12558.08 190.97 54734.25 88888.00 2015-03-21 00:08:05.250 080 12558.12 190.95 54734.25 88888.00 2015-03-21 00:08:05.375 080 12558.20 190.95 54734.28 88888.00 2015-03-21 00:08:05.500 080 12558.17 190.95 54734.25 88888.00 2015-03-21 00:08:05.625 080 12558.10 190.93 54734.25 88888.00 2015-03-21 00:08:05.750 080 12558.08 190.90 54734.25 88888.00 2015-03-21 00:08:05.875 080 12558.10 190.88 54734.28 88888.00 2015-03-21 00:08:06.000 080 12558.12 190.85 54734.25 88888.00 2015-03-21 00:08:06.125 080 12558.10 190.85 54734.28 88888.00 2015-03-21 00:08:06.250 080 12558.08 190.80 54734.28 88888.00 2015-03-21 00:08:06.375 080 12558.08 190.78 54734.22 88888.00 2015-03-21 00:08:06.500 080 12558.05 190.75 54734.22 88888.00 2015-03-21 00:08:06.625 080 12557.98 190.72 54734.22 88888.00 2015-03-21 00:08:06.750 080 12558.05 190.70 54734.22 88888.00 2015-03-21 00:08:06.875 080 12558.15 190.68 54734.25 88888.00 2015-03-21 00:08:07.000 080 12558.12 190.65 54734.25 88888.00 2015-03-21 00:08:07.125 080 12558.08 190.68 54734.30 88888.00 2015-03-21 00:08:07.250 080 12558.05 190.62 54734.30 88888.00 2015-03-21 00:08:07.375 080 12558.05 190.60 54734.28 88888.00 2015-03-21 00:08:07.500 080 12557.98 190.57 54734.25 88888.00 2015-03-21 00:08:07.625 080 12557.95 190.55 54734.25 88888.00 2015-03-21 00:08:07.750 080 12558.00 190.55 54734.30 88888.00 2015-03-21 00:08:07.875 080 12558.02 190.53 54734.30 88888.00 2015-03-21 00:08:08.000 080 12557.98 190.47 54734.30 88888.00 2015-03-21 00:08:08.125 080 12558.02 190.43 54734.30 88888.00 2015-03-21 00:08:08.250 080 12558.00 190.43 54734.30 88888.00 2015-03-21 00:08:08.375 080 12558.02 190.45 54734.32 88888.00 2015-03-21 00:08:08.500 080 12557.92 190.43 54734.32 88888.00 2015-03-21 00:08:08.625 080 12557.95 190.40 54734.28 88888.00 2015-03-21 00:08:08.750 080 12557.95 190.32 54734.30 88888.00 2015-03-21 00:08:08.875 080 12557.98 190.32 54734.28 88888.00 2015-03-21 00:08:09.000 080 12557.95 190.30 54734.30 88888.00 2015-03-21 00:08:09.125 080 12557.88 190.30 54734.32 88888.00 2015-03-21 00:08:09.250 080 12557.88 190.28 54734.30 88888.00 2015-03-21 00:08:09.375 080 12557.85 190.28 54734.32 88888.00 2015-03-21 00:08:09.500 080 12557.88 190.25 54734.30 88888.00 2015-03-21 00:08:09.625 080 12557.77 190.22 54734.32 88888.00 2015-03-21 00:08:09.750 080 12557.75 190.20 54734.32 88888.00 2015-03-21 00:08:09.875 080 12557.80 190.18 54734.30 88888.00 2015-03-21 00:08:10.000 080 12557.83 190.18 54734.28 88888.00 2015-03-21 00:08:10.125 080 12557.77 190.15 54734.30 88888.00 2015-03-21 00:08:10.250 080 12557.73 190.15 54734.32 88888.00 2015-03-21 00:08:10.375 080 12557.73 190.15 54734.30 88888.00 2015-03-21 00:08:10.500 080 12557.75 190.15 54734.32 88888.00 2015-03-21 00:08:10.625 080 12557.77 190.12 54734.30 88888.00 2015-03-21 00:08:10.750 080 12557.77 190.12 54734.30 88888.00 2015-03-21 00:08:10.875 080 12557.80 190.10 54734.30 88888.00 2015-03-21 00:08:11.000 080 12557.77 190.05 54734.32 88888.00 2015-03-21 00:08:11.125 080 12557.67 190.03 54734.32 88888.00 2015-03-21 00:08:11.250 080 12557.70 190.00 54734.32 88888.00 2015-03-21 00:08:11.375 080 12557.80 190.03 54734.32 88888.00 2015-03-21 00:08:11.500 080 12557.75 190.03 54734.32 88888.00 2015-03-21 00:08:11.625 080 12557.75 190.00 54734.32 88888.00 2015-03-21 00:08:11.750 080 12557.80 189.97 54734.32 88888.00 2015-03-21 00:08:11.875 080 12557.80 190.03 54734.32 88888.00 2015-03-21 00:08:12.000 080 12557.80 190.03 54734.28 88888.00 2015-03-21 00:08:12.125 080 12557.83 189.97 54734.32 88888.00 2015-03-21 00:08:12.250 080 12557.77 189.97 54734.32 88888.00 2015-03-21 00:08:12.375 080 12557.75 190.00 54734.32 88888.00 2015-03-21 00:08:12.500 080 12557.75 189.97 54734.32 88888.00 2015-03-21 00:08:12.625 080 12557.75 189.95 54734.28 88888.00 2015-03-21 00:08:12.750 080 12557.73 189.95 54734.25 88888.00 2015-03-21 00:08:12.875 080 12557.75 189.95 54734.28 88888.00 2015-03-21 00:08:13.000 080 12557.80 189.97 54734.30 88888.00 2015-03-21 00:08:13.125 080 12557.77 189.95 54734.30 88888.00 2015-03-21 00:08:13.250 080 12557.73 189.95 54734.28 88888.00 2015-03-21 00:08:13.375 080 12557.80 189.95 54734.28 88888.00 2015-03-21 00:08:13.500 080 12557.85 189.97 54734.25 88888.00 2015-03-21 00:08:13.625 080 12557.90 190.00 54734.28 88888.00 2015-03-21 00:08:13.750 080 12557.90 190.03 54734.28 88888.00 2015-03-21 00:08:13.875 080 12557.83 190.03 54734.28 88888.00 2015-03-21 00:08:14.000 080 12557.80 190.00 54734.22 88888.00 2015-03-21 00:08:14.125 080 12557.77 190.00 54734.22 88888.00 2015-03-21 00:08:14.250 080 12557.73 190.03 54734.22 88888.00 2015-03-21 00:08:14.375 080 12557.77 190.05 54734.22 88888.00 2015-03-21 00:08:14.500 080 12557.83 190.05 54734.20 88888.00 2015-03-21 00:08:14.625 080 12557.80 190.07 54734.20 88888.00 2015-03-21 00:08:14.750 080 12557.80 190.10 54734.22 88888.00 2015-03-21 00:08:14.875 080 12557.77 190.07 54734.22 88888.00 2015-03-21 00:08:15.000 080 12557.83 190.10 54734.20 88888.00 2015-03-21 00:08:15.125 080 12557.77 190.12 54734.22 88888.00 2015-03-21 00:08:15.250 080 12557.65 190.10 54734.22 88888.00 2015-03-21 00:08:15.375 080 12557.73 190.12 54734.20 88888.00 2015-03-21 00:08:15.500 080 12557.80 190.12 54734.18 88888.00 2015-03-21 00:08:15.625 080 12557.80 190.18 54734.20 88888.00 2015-03-21 00:08:15.750 080 12557.75 190.22 54734.22 88888.00 2015-03-21 00:08:15.875 080 12557.73 190.20 54734.20 88888.00 2015-03-21 00:08:16.000 080 12557.73 190.25 54734.18 88888.00 2015-03-21 00:08:16.125 080 12557.75 190.25 54734.15 88888.00 2015-03-21 00:08:16.250 080 12557.75 190.30 54734.15 88888.00 2015-03-21 00:08:16.375 080 12557.70 190.32 54734.18 88888.00 2015-03-21 00:08:16.500 080 12557.65 190.32 54734.18 88888.00 2015-03-21 00:08:16.625 080 12557.62 190.32 54734.15 88888.00 2015-03-21 00:08:16.750 080 12557.62 190.35 54734.12 88888.00 2015-03-21 00:08:16.875 080 12557.58 190.43 54734.15 88888.00 2015-03-21 00:08:17.000 080 12557.58 190.45 54734.18 88888.00 2015-03-21 00:08:17.125 080 12557.58 190.50 54734.15 88888.00 2015-03-21 00:08:17.250 080 12557.52 190.47 54734.12 88888.00 2015-03-21 00:08:17.375 080 12557.52 190.50 54734.12 88888.00 2015-03-21 00:08:17.500 080 12557.55 190.55 54734.12 88888.00 2015-03-21 00:08:17.625 080 12557.62 190.55 54734.12 88888.00 2015-03-21 00:08:17.750 080 12557.65 190.60 54734.12 88888.00 2015-03-21 00:08:17.875 080 12557.60 190.62 54734.12 88888.00 2015-03-21 00:08:18.000 080 12557.62 190.65 54734.10 88888.00 2015-03-21 00:08:18.125 080 12557.60 190.68 54734.10 88888.00 2015-03-21 00:08:18.250 080 12557.50 190.68 54734.12 88888.00 2015-03-21 00:08:18.375 080 12557.50 190.75 54734.10 88888.00 2015-03-21 00:08:18.500 080 12557.50 190.78 54734.07 88888.00 2015-03-21 00:08:18.625 080 12557.52 190.80 54734.07 88888.00 2015-03-21 00:08:18.750 080 12557.50 190.80 54734.07 88888.00 2015-03-21 00:08:18.875 080 12557.50 190.85 54734.07 88888.00 2015-03-21 00:08:19.000 080 12557.52 190.88 54734.10 88888.00 2015-03-21 00:08:19.125 080 12557.52 190.93 54734.07 88888.00 2015-03-21 00:08:19.250 080 12557.48 190.95 54734.07 88888.00 2015-03-21 00:08:19.375 080 12557.42 190.95 54734.07 88888.00 2015-03-21 00:08:19.500 080 12557.38 191.03 54734.05 88888.00 2015-03-21 00:08:19.625 080 12557.42 191.07 54734.07 88888.00 2015-03-21 00:08:19.750 080 12557.40 191.12 54734.10 88888.00 2015-03-21 00:08:19.875 080 12557.35 191.12 54734.07 88888.00 2015-03-21 00:08:20.000 080 12557.38 191.12 54734.03 88888.00 2015-03-21 00:08:20.125 080 12557.35 191.15 54734.07 88888.00 2015-03-21 00:08:20.250 080 12557.33 191.15 54734.05 88888.00 2015-03-21 00:08:20.375 080 12557.30 191.18 54734.05 88888.00 2015-03-21 00:08:20.500 080 12557.27 191.18 54734.07 88888.00 2015-03-21 00:08:20.625 080 12557.27 191.20 54734.07 88888.00 2015-03-21 00:08:20.750 080 12557.23 191.25 54734.07 88888.00 2015-03-21 00:08:20.875 080 12557.23 191.28 54734.05 88888.00 2015-03-21 00:08:21.000 080 12557.27 191.25 54734.05 88888.00 2015-03-21 00:08:21.125 080 12557.17 191.25 54734.05 88888.00 2015-03-21 00:08:21.250 080 12557.05 191.25 54734.03 88888.00 2015-03-21 00:08:21.375 080 12557.02 191.25 54734.00 88888.00 2015-03-21 00:08:21.500 080 12557.02 191.28 54734.03 88888.00 2015-03-21 00:08:21.625 080 12557.08 191.28 54734.05 88888.00 2015-03-21 00:08:21.750 080 12557.12 191.32 54734.10 88888.00 2015-03-21 00:08:21.875 080 12557.08 191.32 54734.05 88888.00 2015-03-21 00:08:22.000 080 12557.08 191.35 54734.03 88888.00 2015-03-21 00:08:22.125 080 12557.05 191.32 54733.97 88888.00 2015-03-21 00:08:22.250 080 12557.08 191.30 54734.00 88888.00 2015-03-21 00:08:22.375 080 12557.12 191.38 54734.03 88888.00 2015-03-21 00:08:22.500 080 12557.08 191.40 54734.05 88888.00 2015-03-21 00:08:22.625 080 12557.00 191.40 54734.05 88888.00 2015-03-21 00:08:22.750 080 12556.98 191.40 54734.07 88888.00 2015-03-21 00:08:22.875 080 12556.98 191.35 54734.07 88888.00 2015-03-21 00:08:23.000 080 12556.95 191.32 54734.05 88888.00 2015-03-21 00:08:23.125 080 12557.02 191.38 54734.05 88888.00 2015-03-21 00:08:23.250 080 12556.98 191.35 54734.05 88888.00 2015-03-21 00:08:23.375 080 12556.92 191.38 54734.05 88888.00 2015-03-21 00:08:23.500 080 12556.92 191.40 54734.07 88888.00 2015-03-21 00:08:23.625 080 12556.85 191.38 54734.05 88888.00 2015-03-21 00:08:23.750 080 12556.88 191.38 54734.05 88888.00 2015-03-21 00:08:23.875 080 12556.85 191.38 54734.05 88888.00 2015-03-21 00:08:24.000 080 12556.83 191.32 54734.05 88888.00 2015-03-21 00:08:24.125 080 12556.77 191.32 54734.07 88888.00 2015-03-21 00:08:24.250 080 12556.77 191.32 54734.10 88888.00 2015-03-21 00:08:24.375 080 12556.85 191.30 54734.10 88888.00 2015-03-21 00:08:24.500 080 12556.85 191.28 54734.10 88888.00 2015-03-21 00:08:24.625 080 12556.80 191.25 54734.07 88888.00 2015-03-21 00:08:24.750 080 12556.83 191.25 54734.07 88888.00 2015-03-21 00:08:24.875 080 12556.83 191.22 54734.07 88888.00 2015-03-21 00:08:25.000 080 12556.80 191.22 54734.07 88888.00 2015-03-21 00:08:25.125 080 12556.80 191.22 54734.07 88888.00 2015-03-21 00:08:25.250 080 12556.77 191.20 54734.10 88888.00 2015-03-21 00:08:25.375 080 12556.85 191.20 54734.10 88888.00 2015-03-21 00:08:25.500 080 12556.85 191.20 54734.10 88888.00 2015-03-21 00:08:25.625 080 12556.85 191.20 54734.15 88888.00 2015-03-21 00:08:25.750 080 12556.83 191.15 54734.10 88888.00 2015-03-21 00:08:25.875 080 12556.80 191.10 54734.12 88888.00 2015-03-21 00:08:26.000 080 12556.83 191.07 54734.12 88888.00 2015-03-21 00:08:26.125 080 12556.83 191.07 54734.12 88888.00 2015-03-21 00:08:26.250 080 12556.80 191.05 54734.12 88888.00 2015-03-21 00:08:26.375 080 12556.83 191.05 54734.12 88888.00 2015-03-21 00:08:26.500 080 12556.77 191.03 54734.15 88888.00 2015-03-21 00:08:26.625 080 12556.77 190.97 54734.15 88888.00 2015-03-21 00:08:26.750 080 12556.83 190.93 54734.15 88888.00 2015-03-21 00:08:26.875 080 12556.83 190.93 54734.12 88888.00 2015-03-21 00:08:27.000 080 12556.80 190.93 54734.15 88888.00 2015-03-21 00:08:27.125 080 12556.80 190.90 54734.15 88888.00 2015-03-21 00:08:27.250 080 12556.80 190.82 54734.18 88888.00 2015-03-21 00:08:27.375 080 12556.83 190.82 54734.18 88888.00 2015-03-21 00:08:27.500 080 12556.80 190.75 54734.18 88888.00 2015-03-21 00:08:27.625 080 12556.77 190.75 54734.18 88888.00 2015-03-21 00:08:27.750 080 12556.77 190.72 54734.20 88888.00 2015-03-21 00:08:27.875 080 12556.80 190.70 54734.22 88888.00 2015-03-21 00:08:28.000 080 12556.80 190.65 54734.20 88888.00 2015-03-21 00:08:28.125 080 12556.77 190.62 54734.20 88888.00 2015-03-21 00:08:28.250 080 12556.75 190.57 54734.22 88888.00 2015-03-21 00:08:28.375 080 12556.77 190.55 54734.25 88888.00 2015-03-21 00:08:28.500 080 12556.77 190.50 54734.22 88888.00 2015-03-21 00:08:28.625 080 12556.80 190.45 54734.25 88888.00 2015-03-21 00:08:28.750 080 12556.85 190.45 54734.28 88888.00 2015-03-21 00:08:28.875 080 12556.83 190.43 54734.28 88888.00 2015-03-21 00:08:29.000 080 12556.80 190.40 54734.28 88888.00 2015-03-21 00:08:29.125 080 12556.85 190.38 54734.30 88888.00 2015-03-21 00:08:29.250 080 12556.75 190.32 54734.30 88888.00 2015-03-21 00:08:29.375 080 12556.73 190.30 54734.30 88888.00 2015-03-21 00:08:29.500 080 12556.73 190.28 54734.28 88888.00 2015-03-21 00:08:29.625 080 12556.77 190.25 54734.28 88888.00 2015-03-21 00:08:29.750 080 12556.77 190.22 54734.25 88888.00 2015-03-21 00:08:29.875 080 12556.75 190.15 54734.25 88888.00 2015-03-21 00:08:30.000 080 12556.73 190.10 54734.25 88888.00 2015-03-21 00:08:30.125 080 12556.73 190.10 54734.30 88888.00 2015-03-21 00:08:30.250 080 12556.77 190.07 54734.30 88888.00 2015-03-21 00:08:30.375 080 12556.80 190.05 54734.28 88888.00 2015-03-21 00:08:30.500 080 12556.80 190.00 54734.28 88888.00 2015-03-21 00:08:30.625 080 12556.80 189.95 54734.30 88888.00 2015-03-21 00:08:30.750 080 12556.77 189.95 54734.30 88888.00 2015-03-21 00:08:30.875 080 12556.80 189.93 54734.32 88888.00 2015-03-21 00:08:31.000 080 12556.85 189.90 54734.32 88888.00 2015-03-21 00:08:31.125 080 12556.80 189.85 54734.35 88888.00 2015-03-21 00:08:31.250 080 12556.77 189.80 54734.35 88888.00 2015-03-21 00:08:31.375 080 12556.77 189.80 54734.35 88888.00 2015-03-21 00:08:31.500 080 12556.75 189.75 54734.35 88888.00 2015-03-21 00:08:31.625 080 12556.80 189.75 54734.32 88888.00 2015-03-21 00:08:31.750 080 12556.83 189.72 54734.35 88888.00 2015-03-21 00:08:31.875 080 12556.85 189.70 54734.38 88888.00 2015-03-21 00:08:32.000 080 12556.80 189.70 54734.38 88888.00 2015-03-21 00:08:32.125 080 12556.77 189.68 54734.40 88888.00 2015-03-21 00:08:32.250 080 12556.73 189.62 54734.38 88888.00 2015-03-21 00:08:32.375 080 12556.75 189.60 54734.38 88888.00 2015-03-21 00:08:32.500 080 12556.83 189.60 54734.35 88888.00 2015-03-21 00:08:32.625 080 12556.77 189.57 54734.35 88888.00 2015-03-21 00:08:32.750 080 12556.77 189.57 54734.40 88888.00 2015-03-21 00:08:32.875 080 12556.80 189.57 54734.40 88888.00 2015-03-21 00:08:33.000 080 12556.83 189.55 54734.38 88888.00 2015-03-21 00:08:33.125 080 12556.80 189.53 54734.38 88888.00 2015-03-21 00:08:33.250 080 12556.83 189.47 54734.38 88888.00 2015-03-21 00:08:33.375 080 12556.85 189.47 54734.38 88888.00 2015-03-21 00:08:33.500 080 12556.85 189.43 54734.40 88888.00 2015-03-21 00:08:33.625 080 12556.90 189.43 54734.40 88888.00 2015-03-21 00:08:33.750 080 12556.92 189.45 54734.43 88888.00 2015-03-21 00:08:33.875 080 12556.88 189.40 54734.43 88888.00 2015-03-21 00:08:34.000 080 12556.88 189.35 54734.40 88888.00 2015-03-21 00:08:34.125 080 12556.83 189.35 54734.40 88888.00 2015-03-21 00:08:34.250 080 12556.83 189.38 54734.43 88888.00 2015-03-21 00:08:34.375 080 12556.85 189.38 54734.43 88888.00 2015-03-21 00:08:34.500 080 12556.83 189.35 54734.40 88888.00 2015-03-21 00:08:34.625 080 12556.83 189.35 54734.40 88888.00 2015-03-21 00:08:34.750 080 12556.80 189.35 54734.40 88888.00 2015-03-21 00:08:34.875 080 12556.80 189.35 54734.38 88888.00 2015-03-21 00:08:35.000 080 12556.80 189.35 54734.40 88888.00 2015-03-21 00:08:35.125 080 12556.83 189.35 54734.40 88888.00 2015-03-21 00:08:35.250 080 12556.73 189.32 54734.40 88888.00 2015-03-21 00:08:35.375 080 12556.75 189.35 54734.40 88888.00 2015-03-21 00:08:35.500 080 12556.77 189.35 54734.43 88888.00 2015-03-21 00:08:35.625 080 12556.80 189.38 54734.43 88888.00 2015-03-21 00:08:35.750 080 12556.83 189.38 54734.43 88888.00 2015-03-21 00:08:35.875 080 12556.80 189.35 54734.38 88888.00 2015-03-21 00:08:36.000 080 12556.75 189.38 54734.38 88888.00 2015-03-21 00:08:36.125 080 12556.77 189.40 54734.38 88888.00 2015-03-21 00:08:36.250 080 12556.80 189.45 54734.38 88888.00 2015-03-21 00:08:36.375 080 12556.85 189.45 54734.38 88888.00 2015-03-21 00:08:36.500 080 12556.83 189.45 54734.38 88888.00 2015-03-21 00:08:36.625 080 12556.80 189.47 54734.38 88888.00 2015-03-21 00:08:36.750 080 12556.85 189.47 54734.38 88888.00 2015-03-21 00:08:36.875 080 12556.80 189.50 54734.38 88888.00 2015-03-21 00:08:37.000 080 12556.77 189.53 54734.35 88888.00 2015-03-21 00:08:37.125 080 12556.80 189.55 54734.38 88888.00 2015-03-21 00:08:37.250 080 12556.80 189.57 54734.38 88888.00 2015-03-21 00:08:37.375 080 12556.80 189.60 54734.35 88888.00 2015-03-21 00:08:37.500 080 12556.85 189.62 54734.38 88888.00 2015-03-21 00:08:37.625 080 12556.92 189.62 54734.35 88888.00 2015-03-21 00:08:37.750 080 12556.88 189.62 54734.35 88888.00 2015-03-21 00:08:37.875 080 12556.83 189.65 54734.32 88888.00 2015-03-21 00:08:38.000 080 12556.80 189.65 54734.32 88888.00 2015-03-21 00:08:38.125 080 12556.83 189.68 54734.32 88888.00 2015-03-21 00:08:38.250 080 12556.80 189.68 54734.30 88888.00 2015-03-21 00:08:38.375 080 12556.80 189.72 54734.30 88888.00 2015-03-21 00:08:38.500 080 12556.77 189.75 54734.32 88888.00 2015-03-21 00:08:38.625 080 12556.75 189.75 54734.32 88888.00 2015-03-21 00:08:38.750 080 12556.77 189.82 54734.32 88888.00 2015-03-21 00:08:38.875 080 12556.80 189.85 54734.30 88888.00 2015-03-21 00:08:39.000 080 12556.77 189.88 54734.28 88888.00 2015-03-21 00:08:39.125 080 12556.75 189.93 54734.30 88888.00 2015-03-21 00:08:39.250 080 12556.77 189.95 54734.30 88888.00 2015-03-21 00:08:39.375 080 12556.80 189.95 54734.28 88888.00 2015-03-21 00:08:39.500 080 12556.80 189.97 54734.28 88888.00 2015-03-21 00:08:39.625 080 12556.80 190.03 54734.25 88888.00 2015-03-21 00:08:39.750 080 12556.80 190.07 54734.28 88888.00 2015-03-21 00:08:39.875 080 12556.77 190.07 54734.25 88888.00 2015-03-21 00:08:40.000 080 12556.80 190.15 54734.25 88888.00 2015-03-21 00:08:40.125 080 12556.80 190.18 54734.28 88888.00 2015-03-21 00:08:40.250 080 12556.73 190.22 54734.25 88888.00 2015-03-21 00:08:40.375 080 12556.73 190.28 54734.25 88888.00 2015-03-21 00:08:40.500 080 12556.77 190.30 54734.22 88888.00 2015-03-21 00:08:40.625 080 12556.75 190.30 54734.20 88888.00 2015-03-21 00:08:40.750 080 12556.60 190.30 54734.20 88888.00 2015-03-21 00:08:40.875 080 12556.65 190.35 54734.20 88888.00 2015-03-21 00:08:41.000 080 12556.73 190.38 54734.18 88888.00 2015-03-21 00:08:41.125 080 12556.70 190.43 54734.22 88888.00 2015-03-21 00:08:41.250 080 12556.67 190.40 54734.20 88888.00 2015-03-21 00:08:41.375 080 12556.77 190.43 54734.18 88888.00 2015-03-21 00:08:41.500 080 12556.75 190.47 54734.18 88888.00 2015-03-21 00:08:41.625 080 12556.70 190.50 54734.15 88888.00 2015-03-21 00:08:41.750 080 12556.67 190.57 54734.15 88888.00 2015-03-21 00:08:41.875 080 12556.67 190.60 54734.15 88888.00 2015-03-21 00:08:42.000 080 12556.67 190.62 54734.12 88888.00 2015-03-21 00:08:42.125 080 12556.73 190.65 54734.12 88888.00 2015-03-21 00:08:42.250 080 12556.73 190.65 54734.10 88888.00 2015-03-21 00:08:42.375 080 12556.73 190.68 54734.07 88888.00 2015-03-21 00:08:42.500 080 12556.77 190.75 54734.07 88888.00 2015-03-21 00:08:42.625 080 12556.80 190.80 54734.12 88888.00 2015-03-21 00:08:42.750 080 12556.75 190.80 54734.10 88888.00 2015-03-21 00:08:42.875 080 12556.67 190.82 54734.07 88888.00 2015-03-21 00:08:43.000 080 12556.65 190.82 54734.05 88888.00 2015-03-21 00:08:43.125 080 12556.65 190.85 54734.05 88888.00 2015-03-21 00:08:43.250 080 12556.70 190.90 54734.07 88888.00 2015-03-21 00:08:43.375 080 12556.70 190.93 54734.05 88888.00 2015-03-21 00:08:43.500 080 12556.62 190.93 54734.05 88888.00 2015-03-21 00:08:43.625 080 12556.62 190.93 54734.03 88888.00 2015-03-21 00:08:43.750 080 12556.70 190.95 54734.00 88888.00 2015-03-21 00:08:43.875 080 12556.70 190.97 54734.03 88888.00 2015-03-21 00:08:44.000 080 12556.65 190.97 54734.00 88888.00 2015-03-21 00:08:44.125 080 12556.65 191.00 54734.03 88888.00 2015-03-21 00:08:44.250 080 12556.60 191.03 54734.03 88888.00 2015-03-21 00:08:44.375 080 12556.52 191.05 54733.97 88888.00 2015-03-21 00:08:44.500 080 12556.50 191.05 54733.97 88888.00 2015-03-21 00:08:44.625 080 12556.50 191.05 54733.97 88888.00 2015-03-21 00:08:44.750 080 12556.52 191.10 54734.00 88888.00 2015-03-21 00:08:44.875 080 12556.52 191.10 54733.97 88888.00 2015-03-21 00:08:45.000 080 12556.50 191.10 54733.95 88888.00 2015-03-21 00:08:45.125 080 12556.50 191.10 54733.93 88888.00 2015-03-21 00:08:45.250 080 12556.48 191.07 54733.90 88888.00 2015-03-21 00:08:45.375 080 12556.48 191.10 54733.93 88888.00 2015-03-21 00:08:45.500 080 12556.42 191.07 54733.93 88888.00 2015-03-21 00:08:45.625 080 12556.42 191.10 54733.90 88888.00 2015-03-21 00:08:45.750 080 12556.45 191.12 54733.95 88888.00 2015-03-21 00:08:45.875 080 12556.45 191.12 54733.93 88888.00 2015-03-21 00:08:46.000 080 12556.45 191.12 54733.90 88888.00 2015-03-21 00:08:46.125 080 12556.45 191.15 54733.93 88888.00 2015-03-21 00:08:46.250 080 12556.52 191.12 54733.93 88888.00 2015-03-21 00:08:46.375 080 12556.48 191.10 54733.90 88888.00 2015-03-21 00:08:46.500 080 12556.40 191.10 54733.90 88888.00 2015-03-21 00:08:46.625 080 12556.40 191.10 54733.93 88888.00 2015-03-21 00:08:46.750 080 12556.45 191.10 54733.88 88888.00 2015-03-21 00:08:46.875 080 12556.42 191.10 54733.88 88888.00 2015-03-21 00:08:47.000 080 12556.40 191.10 54733.85 88888.00 2015-03-21 00:08:47.125 080 12556.45 191.10 54733.88 88888.00 2015-03-21 00:08:47.250 080 12556.40 191.10 54733.90 88888.00 2015-03-21 00:08:47.375 080 12556.38 191.12 54733.90 88888.00 2015-03-21 00:08:47.500 080 12556.30 191.12 54733.90 88888.00 2015-03-21 00:08:47.625 080 12556.30 191.07 54733.85 88888.00 2015-03-21 00:08:47.750 080 12556.30 191.05 54733.88 88888.00 2015-03-21 00:08:47.875 080 12556.33 191.10 54733.88 88888.00 2015-03-21 00:08:48.000 080 12556.30 191.05 54733.88 88888.00 2015-03-21 00:08:48.125 080 12556.33 191.00 54733.85 88888.00 2015-03-21 00:08:48.250 080 12556.30 190.95 54733.85 88888.00 2015-03-21 00:08:48.375 080 12556.30 190.93 54733.85 88888.00 2015-03-21 00:08:48.500 080 12556.27 190.95 54733.88 88888.00 2015-03-21 00:08:48.625 080 12556.27 190.95 54733.90 88888.00 2015-03-21 00:08:48.750 080 12556.27 190.88 54733.90 88888.00 2015-03-21 00:08:48.875 080 12556.30 190.85 54733.90 88888.00 2015-03-21 00:08:49.000 080 12556.30 190.85 54733.90 88888.00 2015-03-21 00:08:49.125 080 12556.35 190.82 54733.93 88888.00 2015-03-21 00:08:49.250 080 12556.30 190.78 54733.90 88888.00 2015-03-21 00:08:49.375 080 12556.27 190.82 54733.93 88888.00 2015-03-21 00:08:49.500 080 12556.27 190.78 54733.90 88888.00 2015-03-21 00:08:49.625 080 12556.23 190.75 54733.93 88888.00 2015-03-21 00:08:49.750 080 12556.20 190.70 54733.90 88888.00 2015-03-21 00:08:49.875 080 12556.33 190.68 54733.90 88888.00 2015-03-21 00:08:50.000 080 12556.38 190.62 54733.90 88888.00 2015-03-21 00:08:50.125 080 12556.30 190.62 54733.90 88888.00 2015-03-21 00:08:50.250 080 12556.23 190.60 54733.90 88888.00 2015-03-21 00:08:50.375 080 12556.27 190.60 54733.90 88888.00 2015-03-21 00:08:50.500 080 12556.27 190.55 54733.90 88888.00 2015-03-21 00:08:50.625 080 12556.23 190.53 54733.88 88888.00 2015-03-21 00:08:50.750 080 12556.23 190.47 54733.90 88888.00 2015-03-21 00:08:50.875 080 12556.23 190.47 54733.88 88888.00 2015-03-21 00:08:51.000 080 12556.25 190.50 54733.88 88888.00 2015-03-21 00:08:51.125 080 12556.25 190.50 54733.90 88888.00 2015-03-21 00:08:51.250 080 12556.20 190.43 54733.93 88888.00 2015-03-21 00:08:51.375 080 12556.30 190.40 54733.90 88888.00 2015-03-21 00:08:51.500 080 12556.27 190.35 54733.90 88888.00 2015-03-21 00:08:51.625 080 12556.20 190.35 54733.88 88888.00 2015-03-21 00:08:51.750 080 12556.20 190.32 54733.90 88888.00 2015-03-21 00:08:51.875 080 12556.17 190.28 54733.90 88888.00 2015-03-21 00:08:52.000 080 12556.10 190.28 54733.90 88888.00 2015-03-21 00:08:52.125 080 12556.10 190.25 54733.90 88888.00 2015-03-21 00:08:52.250 080 12556.12 190.22 54733.90 88888.00 2015-03-21 00:08:52.375 080 12556.20 190.18 54733.90 88888.00 2015-03-21 00:08:52.500 080 12556.23 190.15 54733.88 88888.00 2015-03-21 00:08:52.625 080 12556.20 190.15 54733.93 88888.00 2015-03-21 00:08:52.750 080 12556.12 190.12 54733.90 88888.00 2015-03-21 00:08:52.875 080 12556.12 190.10 54733.93 88888.00 2015-03-21 00:08:53.000 080 12556.17 190.10 54733.90 88888.00 2015-03-21 00:08:53.125 080 12556.17 190.05 54733.90 88888.00 2015-03-21 00:08:53.250 080 12556.10 190.07 54733.90 88888.00 2015-03-21 00:08:53.375 080 12556.15 190.07 54733.93 88888.00 2015-03-21 00:08:53.500 080 12556.15 190.03 54733.95 88888.00 2015-03-21 00:08:53.625 080 12556.17 189.95 54733.95 88888.00 2015-03-21 00:08:53.750 080 12556.17 189.97 54733.95 88888.00 2015-03-21 00:08:53.875 080 12556.23 189.97 54733.95 88888.00 2015-03-21 00:08:54.000 080 12556.25 189.93 54733.93 88888.00 2015-03-21 00:08:54.125 080 12556.23 189.93 54733.95 88888.00 2015-03-21 00:08:54.250 080 12556.17 189.93 54733.95 88888.00 2015-03-21 00:08:54.375 080 12556.23 189.90 54733.95 88888.00 2015-03-21 00:08:54.500 080 12556.27 189.90 54733.95 88888.00 2015-03-21 00:08:54.625 080 12556.23 189.90 54733.95 88888.00 2015-03-21 00:08:54.750 080 12556.17 189.85 54733.93 88888.00 2015-03-21 00:08:54.875 080 12556.15 189.85 54733.95 88888.00 2015-03-21 00:08:55.000 080 12556.10 189.88 54733.95 88888.00 2015-03-21 00:08:55.125 080 12556.15 189.88 54733.95 88888.00 2015-03-21 00:08:55.250 080 12556.12 189.88 54733.95 88888.00 2015-03-21 00:08:55.375 080 12556.12 189.85 54733.95 88888.00 2015-03-21 00:08:55.500 080 12556.20 189.85 54733.97 88888.00 2015-03-21 00:08:55.625 080 12556.23 189.85 54733.97 88888.00 2015-03-21 00:08:55.750 080 12556.20 189.85 54733.95 88888.00 2015-03-21 00:08:55.875 080 12556.15 189.85 54733.97 88888.00 2015-03-21 00:08:56.000 080 12556.15 189.85 54733.97 88888.00 2015-03-21 00:08:56.125 080 12556.15 189.85 54733.97 88888.00 2015-03-21 00:08:56.250 080 12556.15 189.85 54734.00 88888.00 2015-03-21 00:08:56.375 080 12556.20 189.85 54733.97 88888.00 2015-03-21 00:08:56.500 080 12556.23 189.88 54734.03 88888.00 2015-03-21 00:08:56.625 080 12556.25 189.90 54734.00 88888.00 2015-03-21 00:08:56.750 080 12556.25 189.88 54734.00 88888.00 2015-03-21 00:08:56.875 080 12556.17 189.88 54734.03 88888.00 2015-03-21 00:08:57.000 080 12556.15 189.88 54734.00 88888.00 2015-03-21 00:08:57.125 080 12556.15 189.88 54734.03 88888.00 2015-03-21 00:08:57.250 080 12556.15 189.85 54734.00 88888.00 2015-03-21 00:08:57.375 080 12556.17 189.93 54734.00 88888.00 2015-03-21 00:08:57.500 080 12556.20 189.97 54733.97 88888.00 2015-03-21 00:08:57.625 080 12556.20 189.95 54733.97 88888.00 2015-03-21 00:08:57.750 080 12556.25 189.95 54733.97 88888.00 2015-03-21 00:08:57.875 080 12556.30 190.00 54733.97 88888.00 2015-03-21 00:08:58.000 080 12556.25 190.03 54733.97 88888.00 2015-03-21 00:08:58.125 080 12556.25 190.03 54734.00 88888.00 2015-03-21 00:08:58.250 080 12556.20 190.03 54734.03 88888.00 2015-03-21 00:08:58.375 080 12556.17 190.05 54734.05 88888.00 2015-03-21 00:08:58.500 080 12556.17 190.07 54734.03 88888.00 2015-03-21 00:08:58.625 080 12556.20 190.12 54734.00 88888.00 2015-03-21 00:08:58.750 080 12556.25 190.12 54734.00 88888.00 2015-03-21 00:08:58.875 080 12556.17 190.15 54733.97 88888.00 2015-03-21 00:08:59.000 080 12556.15 190.18 54733.97 88888.00 2015-03-21 00:08:59.125 080 12556.15 190.28 54733.97 88888.00 2015-03-21 00:08:59.250 080 12556.12 190.22 54733.97 88888.00 2015-03-21 00:08:59.375 080 12556.20 190.25 54733.93 88888.00 2015-03-21 00:08:59.500 080 12556.17 190.32 54733.95 88888.00 2015-03-21 00:08:59.625 080 12556.20 190.35 54733.97 88888.00 2015-03-21 00:08:59.750 080 12556.20 190.35 54733.95 88888.00 2015-03-21 00:08:59.875 080 12556.25 190.35 54733.95 88888.00 2015-03-21 00:09:00.000 080 12556.35 190.40 54733.90 88888.00 2015-03-21 00:09:00.125 080 12556.23 190.45 54733.93 88888.00 2015-03-21 00:09:00.250 080 12556.12 190.47 54733.90 88888.00 2015-03-21 00:09:00.375 080 12556.12 190.50 54733.93 88888.00 2015-03-21 00:09:00.500 080 12556.12 190.53 54733.95 88888.00 2015-03-21 00:09:00.625 080 12556.17 190.57 54733.95 88888.00 2015-03-21 00:09:00.750 080 12556.17 190.62 54733.93 88888.00 2015-03-21 00:09:00.875 080 12556.17 190.65 54733.93 88888.00 2015-03-21 00:09:01.000 080 12556.12 190.65 54733.95 88888.00 2015-03-21 00:09:01.125 080 12556.08 190.70 54733.95 88888.00 2015-03-21 00:09:01.250 080 12556.02 190.72 54733.93 88888.00 2015-03-21 00:09:01.375 080 12556.08 190.78 54733.93 88888.00 2015-03-21 00:09:01.500 080 12556.12 190.82 54733.88 88888.00 2015-03-21 00:09:01.625 080 12556.17 190.85 54733.90 88888.00 2015-03-21 00:09:01.750 080 12556.08 190.88 54733.90 88888.00 2015-03-21 00:09:01.875 080 12556.05 190.93 54733.88 88888.00 2015-03-21 00:09:02.000 080 12556.08 191.00 54733.88 88888.00 2015-03-21 00:09:02.125 080 12556.10 191.03 54733.90 88888.00 2015-03-21 00:09:02.250 080 12556.05 191.03 54733.85 88888.00 2015-03-21 00:09:02.375 080 12556.02 191.07 54733.85 88888.00 2015-03-21 00:09:02.500 080 12556.02 191.10 54733.82 88888.00 2015-03-21 00:09:02.625 080 12556.10 191.15 54733.82 88888.00 2015-03-21 00:09:02.750 080 12556.10 191.18 54733.82 88888.00 2015-03-21 00:09:02.875 080 12556.02 191.20 54733.80 88888.00 2015-03-21 00:09:03.000 080 12555.98 191.22 54733.80 88888.00 2015-03-21 00:09:03.125 080 12556.02 191.30 54733.82 88888.00 2015-03-21 00:09:03.250 080 12556.02 191.35 54733.82 88888.00 2015-03-21 00:09:03.375 080 12556.08 191.38 54733.82 88888.00 2015-03-21 00:09:03.500 080 12556.08 191.40 54733.80 88888.00 2015-03-21 00:09:03.625 080 12556.05 191.43 54733.80 88888.00 2015-03-21 00:09:03.750 080 12556.02 191.47 54733.80 88888.00 2015-03-21 00:09:03.875 080 12556.00 191.50 54733.78 88888.00 2015-03-21 00:09:04.000 080 12555.98 191.55 54733.78 88888.00 2015-03-21 00:09:04.125 080 12555.98 191.57 54733.75 88888.00 2015-03-21 00:09:04.250 080 12555.98 191.62 54733.75 88888.00 2015-03-21 00:09:04.375 080 12555.98 191.70 54733.78 88888.00 2015-03-21 00:09:04.500 080 12555.92 191.75 54733.70 88888.00 2015-03-21 00:09:04.625 080 12555.98 191.75 54733.70 88888.00 2015-03-21 00:09:04.750 080 12555.98 191.78 54733.72 88888.00 2015-03-21 00:09:04.875 080 12555.95 191.80 54733.70 88888.00 2015-03-21 00:09:05.000 080 12555.95 191.82 54733.68 88888.00 2015-03-21 00:09:05.125 080 12555.92 191.85 54733.70 88888.00 2015-03-21 00:09:05.250 080 12555.83 191.85 54733.68 88888.00 2015-03-21 00:09:05.375 080 12555.83 191.88 54733.65 88888.00 2015-03-21 00:09:05.500 080 12555.88 191.95 54733.68 88888.00 2015-03-21 00:09:05.625 080 12555.90 191.97 54733.72 88888.00 2015-03-21 00:09:05.750 080 12555.88 192.00 54733.72 88888.00 2015-03-21 00:09:05.875 080 12555.90 191.97 54733.70 88888.00 2015-03-21 00:09:06.000 080 12555.90 192.00 54733.68 88888.00 2015-03-21 00:09:06.125 080 12555.83 192.07 54733.68 88888.00 2015-03-21 00:09:06.250 080 12555.73 192.10 54733.68 88888.00 2015-03-21 00:09:06.375 080 12555.73 192.10 54733.65 88888.00 2015-03-21 00:09:06.500 080 12555.77 192.15 54733.65 88888.00 2015-03-21 00:09:06.625 080 12555.73 192.15 54733.65 88888.00 2015-03-21 00:09:06.750 080 12555.67 192.18 54733.65 88888.00 2015-03-21 00:09:06.875 080 12555.62 192.22 54733.65 88888.00 2015-03-21 00:09:07.000 080 12555.60 192.20 54733.62 88888.00 2015-03-21 00:09:07.125 080 12555.58 192.22 54733.65 88888.00 2015-03-21 00:09:07.250 080 12555.52 192.22 54733.65 88888.00 2015-03-21 00:09:07.375 080 12555.52 192.28 54733.65 88888.00 2015-03-21 00:09:07.500 080 12555.50 192.28 54733.65 88888.00 2015-03-21 00:09:07.625 080 12555.50 192.28 54733.60 88888.00 2015-03-21 00:09:07.750 080 12555.48 192.30 54733.60 88888.00 2015-03-21 00:09:07.875 080 12555.45 192.30 54733.60 88888.00 2015-03-21 00:09:08.000 080 12555.45 192.32 54733.60 88888.00 2015-03-21 00:09:08.125 080 12555.45 192.38 54733.62 88888.00 2015-03-21 00:09:08.250 080 12555.35 192.35 54733.60 88888.00 2015-03-21 00:09:08.375 080 12555.35 192.32 54733.62 88888.00 2015-03-21 00:09:08.500 080 12555.35 192.35 54733.62 88888.00 2015-03-21 00:09:08.625 080 12555.35 192.35 54733.62 88888.00 2015-03-21 00:09:08.750 080 12555.35 192.35 54733.62 88888.00 2015-03-21 00:09:08.875 080 12555.25 192.35 54733.57 88888.00 2015-03-21 00:09:09.000 080 12555.20 192.32 54733.60 88888.00 2015-03-21 00:09:09.125 080 12555.20 192.35 54733.62 88888.00 2015-03-21 00:09:09.250 080 12555.15 192.35 54733.65 88888.00 2015-03-21 00:09:09.375 080 12555.17 192.38 54733.62 88888.00 2015-03-21 00:09:09.500 080 12555.17 192.38 54733.62 88888.00 2015-03-21 00:09:09.625 080 12555.08 192.38 54733.62 88888.00 2015-03-21 00:09:09.750 080 12555.02 192.35 54733.62 88888.00 2015-03-21 00:09:09.875 080 12555.05 192.35 54733.62 88888.00 2015-03-21 00:09:10.000 080 12555.02 192.35 54733.65 88888.00 2015-03-21 00:09:10.125 080 12555.00 192.35 54733.65 88888.00 2015-03-21 00:09:10.250 080 12554.92 192.32 54733.65 88888.00 2015-03-21 00:09:10.375 080 12554.88 192.30 54733.62 88888.00 2015-03-21 00:09:10.500 080 12554.85 192.30 54733.62 88888.00 2015-03-21 00:09:10.625 080 12554.92 192.28 54733.62 88888.00 2015-03-21 00:09:10.750 080 12554.92 192.28 54733.62 88888.00 2015-03-21 00:09:10.875 080 12554.85 192.25 54733.65 88888.00 2015-03-21 00:09:11.000 080 12554.85 192.25 54733.65 88888.00 2015-03-21 00:09:11.125 080 12554.80 192.25 54733.62 88888.00 2015-03-21 00:09:11.250 080 12554.70 192.20 54733.62 88888.00 2015-03-21 00:09:11.375 080 12554.67 192.20 54733.62 88888.00 2015-03-21 00:09:11.500 080 12554.70 192.18 54733.65 88888.00 2015-03-21 00:09:11.625 080 12554.70 192.15 54733.65 88888.00 2015-03-21 00:09:11.750 080 12554.65 192.18 54733.62 88888.00 2015-03-21 00:09:11.875 080 12554.65 192.15 54733.65 88888.00 2015-03-21 00:09:12.000 080 12554.67 192.12 54733.65 88888.00 2015-03-21 00:09:12.125 080 12554.70 192.12 54733.65 88888.00 2015-03-21 00:09:12.250 080 12554.67 192.07 54733.65 88888.00 2015-03-21 00:09:12.375 080 12554.55 192.05 54733.65 88888.00 2015-03-21 00:09:12.500 080 12554.45 192.03 54733.65 88888.00 2015-03-21 00:09:12.625 080 12554.38 192.00 54733.68 88888.00 2015-03-21 00:09:12.750 080 12554.33 191.97 54733.68 88888.00 2015-03-21 00:09:12.875 080 12554.35 191.97 54733.65 88888.00 2015-03-21 00:09:13.000 080 12554.42 191.95 54733.68 88888.00 2015-03-21 00:09:13.125 080 12554.45 191.95 54733.68 88888.00 2015-03-21 00:09:13.250 080 12554.38 191.90 54733.68 88888.00 2015-03-21 00:09:13.375 080 12554.40 191.90 54733.68 88888.00 2015-03-21 00:09:13.500 080 12554.38 191.88 54733.70 88888.00 2015-03-21 00:09:13.625 080 12554.30 191.88 54733.70 88888.00 2015-03-21 00:09:13.750 080 12554.30 191.88 54733.72 88888.00 2015-03-21 00:09:13.875 080 12554.33 191.88 54733.75 88888.00 2015-03-21 00:09:14.000 080 12554.27 191.80 54733.72 88888.00 2015-03-21 00:09:14.125 080 12554.20 191.80 54733.72 88888.00 2015-03-21 00:09:14.250 080 12554.15 191.75 54733.72 88888.00 2015-03-21 00:09:14.375 080 12554.20 191.75 54733.75 88888.00 2015-03-21 00:09:14.500 080 12554.20 191.75 54733.75 88888.00 2015-03-21 00:09:14.625 080 12554.20 191.72 54733.75 88888.00 2015-03-21 00:09:14.750 080 12554.15 191.68 54733.75 88888.00 2015-03-21 00:09:14.875 080 12554.08 191.62 54733.75 88888.00 2015-03-21 00:09:15.000 080 12554.05 191.62 54733.75 88888.00 2015-03-21 00:09:15.125 080 12554.10 191.60 54733.75 88888.00 2015-03-21 00:09:15.250 080 12554.02 191.50 54733.75 88888.00 2015-03-21 00:09:15.375 080 12554.08 191.53 54733.78 88888.00 2015-03-21 00:09:15.500 080 12554.08 191.50 54733.75 88888.00 2015-03-21 00:09:15.625 080 12554.08 191.53 54733.75 88888.00 2015-03-21 00:09:15.750 080 12554.08 191.50 54733.75 88888.00 2015-03-21 00:09:15.875 080 12554.00 191.43 54733.75 88888.00 2015-03-21 00:09:16.000 080 12553.98 191.40 54733.75 88888.00 2015-03-21 00:09:16.125 080 12553.95 191.40 54733.78 88888.00 2015-03-21 00:09:16.250 080 12554.00 191.38 54733.75 88888.00 2015-03-21 00:09:16.375 080 12553.95 191.35 54733.72 88888.00 2015-03-21 00:09:16.500 080 12553.98 191.32 54733.72 88888.00 2015-03-21 00:09:16.625 080 12553.98 191.32 54733.78 88888.00 2015-03-21 00:09:16.750 080 12554.02 191.30 54733.78 88888.00 2015-03-21 00:09:16.875 080 12553.98 191.28 54733.75 88888.00 2015-03-21 00:09:17.000 080 12553.95 191.25 54733.75 88888.00 2015-03-21 00:09:17.125 080 12553.95 191.22 54733.78 88888.00 2015-03-21 00:09:17.250 080 12553.90 191.20 54733.80 88888.00 2015-03-21 00:09:17.375 080 12553.85 191.20 54733.75 88888.00 2015-03-21 00:09:17.500 080 12553.88 191.18 54733.75 88888.00 2015-03-21 00:09:17.625 080 12553.90 191.18 54733.78 88888.00 2015-03-21 00:09:17.750 080 12553.95 191.18 54733.80 88888.00 2015-03-21 00:09:17.875 080 12553.98 191.18 54733.78 88888.00 2015-03-21 00:09:18.000 080 12553.92 191.12 54733.75 88888.00 2015-03-21 00:09:18.125 080 12553.92 191.15 54733.78 88888.00 2015-03-21 00:09:18.250 080 12553.92 191.10 54733.75 88888.00 2015-03-21 00:09:18.375 080 12553.95 191.07 54733.72 88888.00 2015-03-21 00:09:18.500 080 12554.00 191.07 54733.75 88888.00 2015-03-21 00:09:18.625 080 12554.05 191.05 54733.78 88888.00 2015-03-21 00:09:18.750 080 12554.02 191.05 54733.78 88888.00 2015-03-21 00:09:18.875 080 12554.05 191.05 54733.78 88888.00 2015-03-21 00:09:19.000 080 12554.05 191.03 54733.78 88888.00 2015-03-21 00:09:19.125 080 12554.00 190.97 54733.75 88888.00 2015-03-21 00:09:19.250 080 12554.00 190.97 54733.75 88888.00 2015-03-21 00:09:19.375 080 12554.08 191.00 54733.75 88888.00 2015-03-21 00:09:19.500 080 12554.08 191.00 54733.78 88888.00 2015-03-21 00:09:19.625 080 12554.00 190.97 54733.75 88888.00 2015-03-21 00:09:19.750 080 12553.98 190.97 54733.72 88888.00 2015-03-21 00:09:19.875 080 12554.00 190.95 54733.70 88888.00 2015-03-21 00:09:20.000 080 12554.08 190.97 54733.70 88888.00 2015-03-21 00:09:20.125 080 12554.10 191.00 54733.70 88888.00 2015-03-21 00:09:20.250 080 12554.15 190.95 54733.72 88888.00 2015-03-21 00:09:20.375 080 12554.25 190.95 54733.70 88888.00 2015-03-21 00:09:20.500 080 12554.23 190.95 54733.70 88888.00 2015-03-21 00:09:20.625 080 12554.23 190.93 54733.70 88888.00 2015-03-21 00:09:20.750 080 12554.27 190.93 54733.68 88888.00 2015-03-21 00:09:20.875 080 12554.35 190.95 54733.65 88888.00 2015-03-21 00:09:21.000 080 12554.38 190.95 54733.65 88888.00 2015-03-21 00:09:21.125 080 12554.40 190.93 54733.68 88888.00 2015-03-21 00:09:21.250 080 12554.40 190.95 54733.68 88888.00 2015-03-21 00:09:21.375 080 12554.40 190.93 54733.70 88888.00 2015-03-21 00:09:21.500 080 12554.40 190.93 54733.70 88888.00 2015-03-21 00:09:21.625 080 12554.42 190.85 54733.65 88888.00 2015-03-21 00:09:21.750 080 12554.42 190.85 54733.62 88888.00 2015-03-21 00:09:21.875 080 12554.45 190.85 54733.65 88888.00 2015-03-21 00:09:22.000 080 12554.45 190.88 54733.68 88888.00 2015-03-21 00:09:22.125 080 12554.45 190.88 54733.68 88888.00 2015-03-21 00:09:22.250 080 12554.42 190.85 54733.65 88888.00 2015-03-21 00:09:22.375 080 12554.42 190.88 54733.60 88888.00 2015-03-21 00:09:22.500 080 12554.40 190.88 54733.60 88888.00 2015-03-21 00:09:22.625 080 12554.42 190.93 54733.62 88888.00 2015-03-21 00:09:22.750 080 12554.48 190.93 54733.65 88888.00 2015-03-21 00:09:22.875 080 12554.52 190.95 54733.62 88888.00 2015-03-21 00:09:23.000 080 12554.58 190.95 54733.60 88888.00 2015-03-21 00:09:23.125 080 12554.60 190.95 54733.60 88888.00 2015-03-21 00:09:23.250 080 12554.55 190.95 54733.57 88888.00 2015-03-21 00:09:23.375 080 12554.55 191.00 54733.60 88888.00 2015-03-21 00:09:23.500 080 12554.58 191.00 54733.60 88888.00 2015-03-21 00:09:23.625 080 12554.58 191.00 54733.57 88888.00 2015-03-21 00:09:23.750 080 12554.62 191.00 54733.57 88888.00 2015-03-21 00:09:23.875 080 12554.70 191.05 54733.57 88888.00 2015-03-21 00:09:24.000 080 12554.73 191.07 54733.60 88888.00 2015-03-21 00:09:24.125 080 12554.77 191.07 54733.60 88888.00 2015-03-21 00:09:24.250 080 12554.80 191.07 54733.60 88888.00 2015-03-21 00:09:24.375 080 12554.85 191.12 54733.57 88888.00 2015-03-21 00:09:24.500 080 12554.85 191.15 54733.55 88888.00 2015-03-21 00:09:24.625 080 12554.83 191.15 54733.55 88888.00 2015-03-21 00:09:24.750 080 12554.77 191.15 54733.53 88888.00 2015-03-21 00:09:24.875 080 12554.83 191.20 54733.53 88888.00 2015-03-21 00:09:25.000 080 12554.88 191.18 54733.50 88888.00 2015-03-21 00:09:25.125 080 12555.02 191.22 54733.50 88888.00 2015-03-21 00:09:25.250 080 12555.02 191.25 54733.47 88888.00 2015-03-21 00:09:25.375 080 12555.08 191.25 54733.47 88888.00 2015-03-21 00:09:25.500 080 12555.05 191.25 54733.50 88888.00 2015-03-21 00:09:25.625 080 12554.98 191.30 54733.50 88888.00 2015-03-21 00:09:25.750 080 12554.95 191.30 54733.50 88888.00 2015-03-21 00:09:25.875 080 12555.00 191.32 54733.50 88888.00 2015-03-21 00:09:26.000 080 12555.05 191.35 54733.47 88888.00 2015-03-21 00:09:26.125 080 12555.08 191.40 54733.45 88888.00 2015-03-21 00:09:26.250 080 12555.10 191.40 54733.45 88888.00 2015-03-21 00:09:26.375 080 12555.15 191.47 54733.43 88888.00 2015-03-21 00:09:26.500 080 12555.15 191.50 54733.43 88888.00 2015-03-21 00:09:26.625 080 12555.17 191.53 54733.43 88888.00 2015-03-21 00:09:26.750 080 12555.20 191.57 54733.40 88888.00 2015-03-21 00:09:26.875 080 12555.17 191.62 54733.40 88888.00 2015-03-21 00:09:27.000 080 12555.12 191.62 54733.38 88888.00 2015-03-21 00:09:27.125 080 12555.15 191.68 54733.40 88888.00 2015-03-21 00:09:27.250 080 12555.12 191.70 54733.43 88888.00 2015-03-21 00:09:27.375 080 12555.05 191.72 54733.40 88888.00 2015-03-21 00:09:27.500 080 12555.02 191.72 54733.38 88888.00 2015-03-21 00:09:27.625 080 12555.10 191.78 54733.32 88888.00 2015-03-21 00:09:27.750 080 12555.12 191.85 54733.38 88888.00 2015-03-21 00:09:27.875 080 12555.10 191.88 54733.35 88888.00 2015-03-21 00:09:28.000 080 12555.10 191.90 54733.35 88888.00 2015-03-21 00:09:28.125 080 12555.15 191.93 54733.35 88888.00 2015-03-21 00:09:28.250 080 12555.17 192.00 54733.38 88888.00 2015-03-21 00:09:28.375 080 12555.23 192.05 54733.32 88888.00 2015-03-21 00:09:28.500 080 12555.12 192.05 54733.32 88888.00 2015-03-21 00:09:28.625 080 12555.05 192.10 54733.30 88888.00 2015-03-21 00:09:28.750 080 12555.02 192.12 54733.28 88888.00 2015-03-21 00:09:28.875 080 12555.05 192.20 54733.30 88888.00 2015-03-21 00:09:29.000 080 12555.00 192.20 54733.28 88888.00 2015-03-21 00:09:29.125 080 12555.05 192.22 54733.28 88888.00 2015-03-21 00:09:29.250 080 12555.10 192.28 54733.28 88888.00 2015-03-21 00:09:29.375 080 12555.12 192.32 54733.28 88888.00 2015-03-21 00:09:29.500 080 12555.08 192.35 54733.25 88888.00 2015-03-21 00:09:29.625 080 12555.02 192.40 54733.25 88888.00 2015-03-21 00:09:29.750 080 12554.98 192.40 54733.22 88888.00 2015-03-21 00:09:29.875 080 12554.90 192.45 54733.25 88888.00 2015-03-21 00:09:30.000 080 12554.85 192.50 54733.22 88888.00 2015-03-21 00:09:30.125 080 12554.90 192.53 54733.28 88888.00 2015-03-21 00:09:30.250 080 12554.92 192.57 54733.28 88888.00 2015-03-21 00:09:30.375 080 12554.88 192.62 54733.28 88888.00 2015-03-21 00:09:30.500 080 12554.80 192.68 54733.25 88888.00 2015-03-21 00:09:30.625 080 12554.80 192.70 54733.25 88888.00 2015-03-21 00:09:30.750 080 12554.80 192.75 54733.25 88888.00 2015-03-21 00:09:30.875 080 12554.77 192.80 54733.25 88888.00 2015-03-21 00:09:31.000 080 12554.73 192.82 54733.22 88888.00 2015-03-21 00:09:31.125 080 12554.70 192.88 54733.25 88888.00 2015-03-21 00:09:31.250 080 12554.67 192.88 54733.20 88888.00 2015-03-21 00:09:31.375 080 12554.65 192.93 54733.20 88888.00 2015-03-21 00:09:31.500 080 12554.60 192.95 54733.20 88888.00 2015-03-21 00:09:31.625 080 12554.60 193.00 54733.22 88888.00 2015-03-21 00:09:31.750 080 12554.67 193.05 54733.20 88888.00 2015-03-21 00:09:31.875 080 12554.73 193.07 54733.22 88888.00 2015-03-21 00:09:32.000 080 12554.67 193.12 54733.20 88888.00 2015-03-21 00:09:32.125 080 12554.60 193.15 54733.22 88888.00 2015-03-21 00:09:32.250 080 12554.48 193.18 54733.20 88888.00 2015-03-21 00:09:32.375 080 12554.48 193.22 54733.20 88888.00 2015-03-21 00:09:32.500 080 12554.48 193.30 54733.18 88888.00 2015-03-21 00:09:32.625 080 12554.45 193.30 54733.18 88888.00 2015-03-21 00:09:32.750 080 12554.40 193.32 54733.18 88888.00 2015-03-21 00:09:32.875 080 12554.38 193.35 54733.18 88888.00 2015-03-21 00:09:33.000 080 12554.35 193.40 54733.18 88888.00 2015-03-21 00:09:33.125 080 12554.33 193.43 54733.20 88888.00 2015-03-21 00:09:33.250 080 12554.27 193.47 54733.20 88888.00 2015-03-21 00:09:33.375 080 12554.27 193.53 54733.20 88888.00 2015-03-21 00:09:33.500 080 12554.20 193.55 54733.18 88888.00 2015-03-21 00:09:33.625 080 12554.12 193.55 54733.18 88888.00 2015-03-21 00:09:33.750 080 12554.12 193.55 54733.18 88888.00 2015-03-21 00:09:33.875 080 12554.10 193.60 54733.18 88888.00 2015-03-21 00:09:34.000 080 12554.10 193.62 54733.12 88888.00 2015-03-21 00:09:34.125 080 12554.05 193.65 54733.15 88888.00 2015-03-21 00:09:34.250 080 12553.98 193.68 54733.20 88888.00 2015-03-21 00:09:34.375 080 12553.95 193.68 54733.18 88888.00 2015-03-21 00:09:34.500 080 12553.95 193.70 54733.18 88888.00 2015-03-21 00:09:34.625 080 12553.90 193.70 54733.15 88888.00 2015-03-21 00:09:34.750 080 12553.85 193.75 54733.12 88888.00 2015-03-21 00:09:34.875 080 12553.83 193.75 54733.12 88888.00 2015-03-21 00:09:35.000 080 12553.80 193.75 54733.10 88888.00 2015-03-21 00:09:35.125 080 12553.77 193.78 54733.12 88888.00 2015-03-21 00:09:35.250 080 12553.70 193.78 54733.12 88888.00 2015-03-21 00:09:35.375 080 12553.70 193.82 54733.10 88888.00 2015-03-21 00:09:35.500 080 12553.67 193.82 54733.12 88888.00 2015-03-21 00:09:35.625 080 12553.67 193.82 54733.12 88888.00 2015-03-21 00:09:35.750 080 12553.67 193.85 54733.12 88888.00 2015-03-21 00:09:35.875 080 12553.67 193.93 54733.12 88888.00 2015-03-21 00:09:36.000 080 12553.65 193.90 54733.10 88888.00 2015-03-21 00:09:36.125 080 12553.58 193.90 54733.10 88888.00 2015-03-21 00:09:36.250 080 12553.48 193.85 54733.10 88888.00 2015-03-21 00:09:36.375 080 12553.50 193.88 54733.12 88888.00 2015-03-21 00:09:36.500 080 12553.50 193.90 54733.12 88888.00 2015-03-21 00:09:36.625 080 12553.52 193.93 54733.10 88888.00 2015-03-21 00:09:36.750 080 12553.45 193.93 54733.10 88888.00 2015-03-21 00:09:36.875 080 12553.40 193.93 54733.15 88888.00 2015-03-21 00:09:37.000 080 12553.42 193.90 54733.10 88888.00 2015-03-21 00:09:37.125 080 12553.35 193.93 54733.10 88888.00 2015-03-21 00:09:37.250 080 12553.30 193.88 54733.10 88888.00 2015-03-21 00:09:37.375 080 12553.27 193.85 54733.10 88888.00 2015-03-21 00:09:37.500 080 12553.23 193.88 54733.10 88888.00 2015-03-21 00:09:37.625 080 12553.20 193.88 54733.10 88888.00 2015-03-21 00:09:37.750 080 12553.20 193.85 54733.10 88888.00 2015-03-21 00:09:37.875 080 12553.15 193.88 54733.07 88888.00 2015-03-21 00:09:38.000 080 12553.10 193.80 54733.05 88888.00 2015-03-21 00:09:38.125 080 12553.23 193.80 54733.05 88888.00 2015-03-21 00:09:38.250 080 12553.33 193.80 54733.10 88888.00 2015-03-21 00:09:38.375 080 12553.30 193.80 54733.10 88888.00 2015-03-21 00:09:38.500 080 12553.27 193.80 54733.10 88888.00 2015-03-21 00:09:38.625 080 12553.23 193.78 54733.10 88888.00 2015-03-21 00:09:38.750 080 12553.23 193.78 54733.07 88888.00 2015-03-21 00:09:38.875 080 12553.20 193.75 54733.05 88888.00 2015-03-21 00:09:39.000 080 12553.23 193.70 54733.05 88888.00 2015-03-21 00:09:39.125 080 12553.20 193.70 54733.07 88888.00 2015-03-21 00:09:39.250 080 12553.15 193.68 54733.10 88888.00 2015-03-21 00:09:39.375 080 12553.25 193.70 54733.10 88888.00 2015-03-21 00:09:39.500 080 12553.20 193.65 54733.10 88888.00 2015-03-21 00:09:39.625 080 12553.15 193.62 54733.10 88888.00 2015-03-21 00:09:39.750 080 12553.17 193.62 54733.10 88888.00 2015-03-21 00:09:39.875 080 12553.20 193.60 54733.07 88888.00 2015-03-21 00:09:40.000 080 12553.20 193.57 54733.05 88888.00 2015-03-21 00:09:40.125 080 12553.20 193.57 54733.05 88888.00 2015-03-21 00:09:40.250 080 12553.20 193.55 54733.07 88888.00 2015-03-21 00:09:40.375 080 12553.23 193.53 54733.07 88888.00 2015-03-21 00:09:40.500 080 12553.25 193.45 54733.05 88888.00 2015-03-21 00:09:40.625 080 12553.27 193.45 54733.05 88888.00 2015-03-21 00:09:40.750 080 12553.25 193.45 54733.05 88888.00 2015-03-21 00:09:40.875 080 12553.30 193.43 54733.07 88888.00 2015-03-21 00:09:41.000 080 12553.30 193.38 54733.05 88888.00 2015-03-21 00:09:41.125 080 12553.30 193.35 54733.05 88888.00 2015-03-21 00:09:41.250 080 12553.25 193.28 54733.05 88888.00 2015-03-21 00:09:41.375 080 12553.30 193.25 54733.05 88888.00 2015-03-21 00:09:41.500 080 12553.30 193.25 54733.05 88888.00 2015-03-21 00:09:41.625 080 12553.25 193.18 54733.05 88888.00 2015-03-21 00:09:41.750 080 12553.25 193.18 54733.03 88888.00 2015-03-21 00:09:41.875 080 12553.30 193.15 54733.05 88888.00 2015-03-21 00:09:42.000 080 12553.33 193.10 54733.03 88888.00 2015-03-21 00:09:42.125 080 12553.35 193.07 54733.07 88888.00 2015-03-21 00:09:42.250 080 12553.38 193.03 54733.07 88888.00 2015-03-21 00:09:42.375 080 12553.40 193.00 54733.07 88888.00 2015-03-21 00:09:42.500 080 12553.38 192.95 54733.05 88888.00 2015-03-21 00:09:42.625 080 12553.42 192.93 54733.05 88888.00 2015-03-21 00:09:42.750 080 12553.42 192.93 54733.07 88888.00 2015-03-21 00:09:42.875 080 12553.50 192.88 54733.07 88888.00 2015-03-21 00:09:43.000 080 12553.52 192.82 54733.05 88888.00 2015-03-21 00:09:43.125 080 12553.50 192.80 54733.05 88888.00 2015-03-21 00:09:43.250 080 12553.48 192.75 54733.03 88888.00 2015-03-21 00:09:43.375 080 12553.50 192.75 54733.05 88888.00 2015-03-21 00:09:43.500 080 12553.52 192.70 54733.05 88888.00 2015-03-21 00:09:43.625 080 12553.58 192.65 54733.05 88888.00 2015-03-21 00:09:43.750 080 12553.58 192.65 54733.07 88888.00 2015-03-21 00:09:43.875 080 12553.58 192.62 54733.07 88888.00 2015-03-21 00:09:44.000 080 12553.60 192.60 54733.05 88888.00 2015-03-21 00:09:44.125 080 12553.65 192.60 54733.05 88888.00 2015-03-21 00:09:44.250 080 12553.60 192.55 54733.05 88888.00 2015-03-21 00:09:44.375 080 12553.58 192.50 54733.03 88888.00 2015-03-21 00:09:44.500 080 12553.62 192.47 54733.00 88888.00 2015-03-21 00:09:44.625 080 12553.62 192.43 54733.03 88888.00 2015-03-21 00:09:44.750 080 12553.62 192.40 54733.05 88888.00 2015-03-21 00:09:44.875 080 12553.62 192.38 54733.07 88888.00 2015-03-21 00:09:45.000 080 12553.65 192.35 54733.05 88888.00 2015-03-21 00:09:45.125 080 12553.70 192.35 54733.07 88888.00 2015-03-21 00:09:45.250 080 12553.67 192.30 54733.07 88888.00 2015-03-21 00:09:45.375 080 12553.70 192.22 54733.00 88888.00 2015-03-21 00:09:45.500 080 12553.75 192.20 54733.03 88888.00 2015-03-21 00:09:45.625 080 12553.88 192.22 54733.05 88888.00 2015-03-21 00:09:45.750 080 12553.90 192.20 54733.05 88888.00 2015-03-21 00:09:45.875 080 12553.88 192.18 54733.03 88888.00 2015-03-21 00:09:46.000 080 12553.95 192.10 54733.00 88888.00 2015-03-21 00:09:46.125 080 12553.92 192.07 54733.00 88888.00 2015-03-21 00:09:46.250 080 12553.92 192.07 54733.03 88888.00 2015-03-21 00:09:46.375 080 12553.95 192.05 54733.03 88888.00 2015-03-21 00:09:46.500 080 12553.98 192.00 54733.03 88888.00 2015-03-21 00:09:46.625 080 12553.98 191.97 54733.03 88888.00 2015-03-21 00:09:46.750 080 12554.02 191.97 54733.00 88888.00 2015-03-21 00:09:46.875 080 12554.10 191.95 54732.97 88888.00 2015-03-21 00:09:47.000 080 12554.08 191.93 54732.95 88888.00 2015-03-21 00:09:47.125 080 12554.05 191.90 54732.97 88888.00 2015-03-21 00:09:47.250 080 12554.08 191.82 54733.00 88888.00 2015-03-21 00:09:47.375 080 12554.17 191.88 54733.00 88888.00 2015-03-21 00:09:47.500 080 12554.23 191.88 54733.00 88888.00 2015-03-21 00:09:47.625 080 12554.27 191.85 54733.00 88888.00 2015-03-21 00:09:47.750 080 12554.30 191.85 54733.00 88888.00 2015-03-21 00:09:47.875 080 12554.23 191.82 54733.00 88888.00 2015-03-21 00:09:48.000 080 12554.17 191.80 54733.00 88888.00 2015-03-21 00:09:48.125 080 12554.15 191.80 54733.00 88888.00 2015-03-21 00:09:48.250 080 12554.23 191.78 54733.00 88888.00 2015-03-21 00:09:48.375 080 12554.35 191.75 54733.03 88888.00 2015-03-21 00:09:48.500 080 12554.35 191.72 54733.00 88888.00 2015-03-21 00:09:48.625 080 12554.35 191.70 54733.00 88888.00 2015-03-21 00:09:48.750 080 12554.38 191.70 54733.03 88888.00 2015-03-21 00:09:48.875 080 12554.42 191.70 54733.00 88888.00 2015-03-21 00:09:49.000 080 12554.42 191.70 54733.00 88888.00 2015-03-21 00:09:49.125 080 12554.45 191.68 54733.00 88888.00 2015-03-21 00:09:49.250 080 12554.48 191.65 54733.00 88888.00 2015-03-21 00:09:49.375 080 12554.48 191.65 54732.97 88888.00 2015-03-21 00:09:49.500 080 12554.52 191.62 54733.00 88888.00 2015-03-21 00:09:49.625 080 12554.48 191.68 54732.97 88888.00 2015-03-21 00:09:49.750 080 12554.52 191.65 54733.00 88888.00 2015-03-21 00:09:49.875 080 12554.58 191.62 54732.97 88888.00 2015-03-21 00:09:50.000 080 12554.62 191.62 54732.95 88888.00 2015-03-21 00:09:50.125 080 12554.70 191.70 54732.95 88888.00 2015-03-21 00:09:50.250 080 12554.73 191.72 54732.95 88888.00 2015-03-21 00:09:50.375 080 12554.75 191.72 54732.95 88888.00 2015-03-21 00:09:50.500 080 12554.70 191.68 54732.93 88888.00 2015-03-21 00:09:50.625 080 12554.70 191.70 54732.88 88888.00 2015-03-21 00:09:50.750 080 12554.67 191.75 54732.90 88888.00 2015-03-21 00:09:50.875 080 12554.70 191.78 54732.90 88888.00 2015-03-21 00:09:51.000 080 12554.67 191.75 54732.90 88888.00 2015-03-21 00:09:51.125 080 12554.73 191.78 54732.90 88888.00 2015-03-21 00:09:51.250 080 12554.75 191.75 54732.90 88888.00 2015-03-21 00:09:51.375 080 12554.77 191.80 54732.90 88888.00 2015-03-21 00:09:51.500 080 12554.77 191.82 54732.90 88888.00 2015-03-21 00:09:51.625 080 12554.80 191.85 54732.88 88888.00 2015-03-21 00:09:51.750 080 12554.85 191.85 54732.85 88888.00 2015-03-21 00:09:51.875 080 12554.88 191.88 54732.88 88888.00 2015-03-21 00:09:52.000 080 12554.85 191.88 54732.85 88888.00 2015-03-21 00:09:52.125 080 12554.83 191.90 54732.85 88888.00 2015-03-21 00:09:52.250 080 12554.73 191.93 54732.88 88888.00 2015-03-21 00:09:52.375 080 12554.75 191.97 54732.88 88888.00 2015-03-21 00:09:52.500 080 12554.85 192.00 54732.85 88888.00 2015-03-21 00:09:52.625 080 12554.88 192.00 54732.82 88888.00 2015-03-21 00:09:52.750 080 12554.88 192.03 54732.82 88888.00 2015-03-21 00:09:52.875 080 12554.83 192.07 54732.82 88888.00 2015-03-21 00:09:53.000 080 12554.85 192.10 54732.82 88888.00 2015-03-21 00:09:53.125 080 12554.88 192.10 54732.80 88888.00 2015-03-21 00:09:53.250 080 12554.80 192.12 54732.80 88888.00 2015-03-21 00:09:53.375 080 12554.77 192.15 54732.80 88888.00 2015-03-21 00:09:53.500 080 12554.75 192.20 54732.80 88888.00 2015-03-21 00:09:53.625 080 12554.80 192.25 54732.80 88888.00 2015-03-21 00:09:53.750 080 12554.83 192.28 54732.80 88888.00 2015-03-21 00:09:53.875 080 12554.77 192.30 54732.80 88888.00 2015-03-21 00:09:54.000 080 12554.73 192.32 54732.80 88888.00 2015-03-21 00:09:54.125 080 12554.75 192.35 54732.80 88888.00 2015-03-21 00:09:54.250 080 12554.75 192.38 54732.78 88888.00 2015-03-21 00:09:54.375 080 12554.83 192.43 54732.78 88888.00 2015-03-21 00:09:54.500 080 12554.80 192.47 54732.75 88888.00 2015-03-21 00:09:54.625 080 12554.83 192.45 54732.72 88888.00 2015-03-21 00:09:54.750 080 12554.83 192.47 54732.72 88888.00 2015-03-21 00:09:54.875 080 12554.77 192.53 54732.70 88888.00 2015-03-21 00:09:55.000 080 12554.77 192.55 54732.70 88888.00 2015-03-21 00:09:55.125 080 12554.75 192.57 54732.70 88888.00 2015-03-21 00:09:55.250 080 12554.75 192.60 54732.72 88888.00 2015-03-21 00:09:55.375 080 12554.80 192.65 54732.75 88888.00 2015-03-21 00:09:55.500 080 12554.77 192.68 54732.70 88888.00 2015-03-21 00:09:55.625 080 12554.73 192.70 54732.68 88888.00 2015-03-21 00:09:55.750 080 12554.67 192.72 54732.70 88888.00 2015-03-21 00:09:55.875 080 12554.67 192.75 54732.72 88888.00 2015-03-21 00:09:56.000 080 12554.70 192.80 54732.70 88888.00 2015-03-21 00:09:56.125 080 12554.75 192.78 54732.68 88888.00 2015-03-21 00:09:56.250 080 12554.77 192.78 54732.68 88888.00 2015-03-21 00:09:56.375 080 12554.77 192.80 54732.68 88888.00 2015-03-21 00:09:56.500 080 12554.75 192.85 54732.68 88888.00 2015-03-21 00:09:56.625 080 12554.73 192.90 54732.68 88888.00 2015-03-21 00:09:56.750 080 12554.67 192.88 54732.62 88888.00 2015-03-21 00:09:56.875 080 12554.65 192.93 54732.62 88888.00 2015-03-21 00:09:57.000 080 12554.62 192.93 54732.62 88888.00 2015-03-21 00:09:57.125 080 12554.62 192.97 54732.65 88888.00 2015-03-21 00:09:57.250 080 12554.60 192.95 54732.65 88888.00 2015-03-21 00:09:57.375 080 12554.60 192.97 54732.62 88888.00 2015-03-21 00:09:57.500 080 12554.58 193.00 54732.60 88888.00 2015-03-21 00:09:57.625 080 12554.55 193.00 54732.57 88888.00 2015-03-21 00:09:57.750 080 12554.50 193.03 54732.55 88888.00 2015-03-21 00:09:57.875 080 12554.52 193.07 54732.55 88888.00 2015-03-21 00:09:58.000 080 12554.48 193.07 54732.55 88888.00 2015-03-21 00:09:58.125 080 12554.48 193.12 54732.55 88888.00 2015-03-21 00:09:58.250 080 12554.45 193.10 54732.55 88888.00 2015-03-21 00:09:58.375 080 12554.50 193.18 54732.55 88888.00 2015-03-21 00:09:58.500 080 12554.50 193.22 54732.55 88888.00 2015-03-21 00:09:58.625 080 12554.48 193.22 54732.55 88888.00 2015-03-21 00:09:58.750 080 12554.52 193.22 54732.57 88888.00 2015-03-21 00:09:58.875 080 12554.52 193.22 54732.53 88888.00 2015-03-21 00:09:59.000 080 12554.48 193.20 54732.53 88888.00 2015-03-21 00:09:59.125 080 12554.42 193.25 54732.55 88888.00 2015-03-21 00:09:59.250 080 12554.42 193.25 54732.53 88888.00 2015-03-21 00:09:59.375 080 12554.45 193.22 54732.53 88888.00 2015-03-21 00:09:59.500 080 12554.42 193.30 54732.53 88888.00 2015-03-21 00:09:59.625 080 12554.38 193.28 54732.55 88888.00 2015-03-21 00:09:59.750 080 12554.40 193.30 54732.55 88888.00 2015-03-21 00:09:59.875 080 12554.45 193.30 54732.55 88888.00 2015-03-21 00:10:00.000 080 12554.45 193.30 54732.50 88888.00 2015-03-21 00:10:00.125 080 12554.48 193.35 54732.50 88888.00 2015-03-21 00:10:00.250 080 12554.42 193.38 54732.53 88888.00 2015-03-21 00:10:00.375 080 12554.40 193.38 54732.47 88888.00 2015-03-21 00:10:00.500 080 12554.40 193.40 54732.50 88888.00 2015-03-21 00:10:00.625 080 12554.42 193.40 54732.47 88888.00 2015-03-21 00:10:00.750 080 12554.42 193.43 54732.53 88888.00 2015-03-21 00:10:00.875 080 12554.45 193.43 54732.53 88888.00 2015-03-21 00:10:01.000 080 12554.38 193.40 54732.50 88888.00 2015-03-21 00:10:01.125 080 12554.30 193.38 54732.47 88888.00 2015-03-21 00:10:01.250 080 12554.27 193.40 54732.45 88888.00 2015-03-21 00:10:01.375 080 12554.35 193.43 54732.47 88888.00 2015-03-21 00:10:01.500 080 12554.38 193.45 54732.45 88888.00 2015-03-21 00:10:01.625 080 12554.38 193.45 54732.47 88888.00 2015-03-21 00:10:01.750 080 12554.40 193.43 54732.47 88888.00 2015-03-21 00:10:01.875 080 12554.40 193.40 54732.47 88888.00 2015-03-21 00:10:02.000 080 12554.40 193.38 54732.45 88888.00 2015-03-21 00:10:02.125 080 12554.38 193.40 54732.47 88888.00 2015-03-21 00:10:02.250 080 12554.33 193.38 54732.50 88888.00 2015-03-21 00:10:02.375 080 12554.38 193.40 54732.50 88888.00 2015-03-21 00:10:02.500 080 12554.35 193.40 54732.45 88888.00 2015-03-21 00:10:02.625 080 12554.33 193.35 54732.45 88888.00 2015-03-21 00:10:02.750 080 12554.30 193.32 54732.45 88888.00 2015-03-21 00:10:02.875 080 12554.33 193.32 54732.45 88888.00 2015-03-21 00:10:03.000 080 12554.35 193.32 54732.45 88888.00 2015-03-21 00:10:03.125 080 12554.35 193.32 54732.45 88888.00 2015-03-21 00:10:03.250 080 12554.33 193.32 54732.47 88888.00 2015-03-21 00:10:03.375 080 12554.35 193.32 54732.47 88888.00 2015-03-21 00:10:03.500 080 12554.38 193.28 54732.47 88888.00 2015-03-21 00:10:03.625 080 12554.33 193.25 54732.47 88888.00 2015-03-21 00:10:03.750 080 12554.33 193.30 54732.47 88888.00 2015-03-21 00:10:03.875 080 12554.33 193.30 54732.47 88888.00 2015-03-21 00:10:04.000 080 12554.33 193.25 54732.45 88888.00 2015-03-21 00:10:04.125 080 12554.33 193.22 54732.47 88888.00 2015-03-21 00:10:04.250 080 12554.27 193.22 54732.45 88888.00 2015-03-21 00:10:04.375 080 12554.25 193.20 54732.45 88888.00 2015-03-21 00:10:04.500 080 12554.25 193.18 54732.45 88888.00 2015-03-21 00:10:04.625 080 12554.30 193.15 54732.47 88888.00 2015-03-21 00:10:04.750 080 12554.33 193.15 54732.47 88888.00 2015-03-21 00:10:04.875 080 12554.33 193.15 54732.45 88888.00 2015-03-21 00:10:05.000 080 12554.33 193.15 54732.43 88888.00 2015-03-21 00:10:05.125 080 12554.33 193.15 54732.45 88888.00 2015-03-21 00:10:05.250 080 12554.30 193.07 54732.45 88888.00 2015-03-21 00:10:05.375 080 12554.33 193.05 54732.43 88888.00 2015-03-21 00:10:05.500 080 12554.35 193.05 54732.43 88888.00 2015-03-21 00:10:05.625 080 12554.42 193.05 54732.43 88888.00 2015-03-21 00:10:05.750 080 12554.40 193.00 54732.45 88888.00 2015-03-21 00:10:05.875 080 12554.35 193.00 54732.45 88888.00 2015-03-21 00:10:06.000 080 12554.33 192.97 54732.43 88888.00 2015-03-21 00:10:06.125 080 12554.33 192.95 54732.43 88888.00 2015-03-21 00:10:06.250 080 12554.35 192.93 54732.43 88888.00 2015-03-21 00:10:06.375 080 12554.45 192.93 54732.45 88888.00 2015-03-21 00:10:06.500 080 12554.45 192.90 54732.43 88888.00 2015-03-21 00:10:06.625 080 12554.42 192.85 54732.43 88888.00 2015-03-21 00:10:06.750 080 12554.40 192.82 54732.43 88888.00 2015-03-21 00:10:06.875 080 12554.42 192.80 54732.45 88888.00 2015-03-21 00:10:07.000 080 12554.42 192.80 54732.43 88888.00 2015-03-21 00:10:07.125 080 12554.38 192.78 54732.45 88888.00 2015-03-21 00:10:07.250 080 12554.35 192.75 54732.43 88888.00 2015-03-21 00:10:07.375 080 12554.35 192.72 54732.45 88888.00 2015-03-21 00:10:07.500 080 12554.35 192.70 54732.45 88888.00 2015-03-21 00:10:07.625 080 12554.38 192.70 54732.45 88888.00 2015-03-21 00:10:07.750 080 12554.38 192.68 54732.45 88888.00 2015-03-21 00:10:07.875 080 12554.40 192.65 54732.43 88888.00 2015-03-21 00:10:08.000 080 12554.45 192.62 54732.45 88888.00 2015-03-21 00:10:08.125 080 12554.48 192.57 54732.45 88888.00 2015-03-21 00:10:08.250 080 12554.45 192.53 54732.43 88888.00 2015-03-21 00:10:08.375 080 12554.48 192.53 54732.43 88888.00 2015-03-21 00:10:08.500 080 12554.55 192.47 54732.43 88888.00 2015-03-21 00:10:08.625 080 12554.62 192.45 54732.43 88888.00 2015-03-21 00:10:08.750 080 12554.58 192.47 54732.45 88888.00 2015-03-21 00:10:08.875 080 12554.50 192.45 54732.47 88888.00 2015-03-21 00:10:09.000 080 12554.55 192.40 54732.45 88888.00 2015-03-21 00:10:09.125 080 12554.65 192.40 54732.45 88888.00 2015-03-21 00:10:09.250 080 12554.58 192.38 54732.47 88888.00 2015-03-21 00:10:09.375 080 12554.62 192.35 54732.47 88888.00 2015-03-21 00:10:09.500 080 12554.60 192.28 54732.47 88888.00 2015-03-21 00:10:09.625 080 12554.55 192.22 54732.45 88888.00 2015-03-21 00:10:09.750 080 12554.60 192.25 54732.45 88888.00 2015-03-21 00:10:09.875 080 12554.60 192.25 54732.43 88888.00 2015-03-21 00:10:10.000 080 12554.58 192.22 54732.45 88888.00 2015-03-21 00:10:10.125 080 12554.60 192.20 54732.45 88888.00 2015-03-21 00:10:10.250 080 12554.62 192.18 54732.47 88888.00 2015-03-21 00:10:10.375 080 12554.65 192.15 54732.45 88888.00 2015-03-21 00:10:10.500 080 12554.67 192.12 54732.43 88888.00 2015-03-21 00:10:10.625 080 12554.70 192.15 54732.43 88888.00 2015-03-21 00:10:10.750 080 12554.75 192.10 54732.43 88888.00 2015-03-21 00:10:10.875 080 12554.75 192.07 54732.43 88888.00 2015-03-21 00:10:11.000 080 12554.73 192.03 54732.43 88888.00 2015-03-21 00:10:11.125 080 12554.70 192.00 54732.45 88888.00 2015-03-21 00:10:11.250 080 12554.65 191.97 54732.45 88888.00 2015-03-21 00:10:11.375 080 12554.65 191.97 54732.45 88888.00 2015-03-21 00:10:11.500 080 12554.67 191.97 54732.43 88888.00 2015-03-21 00:10:11.625 080 12554.70 191.97 54732.43 88888.00 2015-03-21 00:10:11.750 080 12554.75 191.97 54732.45 88888.00 2015-03-21 00:10:11.875 080 12554.83 191.95 54732.47 88888.00 2015-03-21 00:10:12.000 080 12554.77 191.88 54732.40 88888.00 2015-03-21 00:10:12.125 080 12554.75 191.88 54732.43 88888.00 2015-03-21 00:10:12.250 080 12554.77 191.85 54732.43 88888.00 2015-03-21 00:10:12.375 080 12554.80 191.80 54732.43 88888.00 2015-03-21 00:10:12.500 080 12554.75 191.82 54732.43 88888.00 2015-03-21 00:10:12.625 080 12554.80 191.82 54732.43 88888.00 2015-03-21 00:10:12.750 080 12554.77 191.85 54732.45 88888.00 2015-03-21 00:10:12.875 080 12554.83 191.82 54732.43 88888.00 2015-03-21 00:10:13.000 080 12554.85 191.78 54732.43 88888.00 2015-03-21 00:10:13.125 080 12554.90 191.78 54732.43 88888.00 2015-03-21 00:10:13.250 080 12554.92 191.75 54732.45 88888.00 2015-03-21 00:10:13.375 080 12555.02 191.78 54732.43 88888.00 2015-03-21 00:10:13.500 080 12554.98 191.78 54732.40 88888.00 2015-03-21 00:10:13.625 080 12554.95 191.75 54732.40 88888.00 2015-03-21 00:10:13.750 080 12554.95 191.78 54732.40 88888.00 2015-03-21 00:10:13.875 080 12554.98 191.78 54732.43 88888.00 2015-03-21 00:10:14.000 080 12555.00 191.75 54732.40 88888.00 2015-03-21 00:10:14.125 080 12555.02 191.78 54732.38 88888.00 2015-03-21 00:10:14.250 080 12555.05 191.75 54732.38 88888.00 2015-03-21 00:10:14.375 080 12555.15 191.75 54732.40 88888.00 2015-03-21 00:10:14.500 080 12555.12 191.75 54732.40 88888.00 2015-03-21 00:10:14.625 080 12555.08 191.75 54732.38 88888.00 2015-03-21 00:10:14.750 080 12555.12 191.72 54732.38 88888.00 2015-03-21 00:10:14.875 080 12555.10 191.72 54732.40 88888.00 2015-03-21 00:10:15.000 080 12555.10 191.70 54732.40 88888.00 2015-03-21 00:10:15.125 080 12555.10 191.72 54732.43 88888.00 2015-03-21 00:10:15.250 080 12555.08 191.70 54732.40 88888.00 2015-03-21 00:10:15.375 080 12555.10 191.70 54732.40 88888.00 2015-03-21 00:10:15.500 080 12555.15 191.72 54732.38 88888.00 2015-03-21 00:10:15.625 080 12555.20 191.70 54732.35 88888.00 2015-03-21 00:10:15.750 080 12555.25 191.75 54732.38 88888.00 2015-03-21 00:10:15.875 080 12555.25 191.78 54732.40 88888.00 2015-03-21 00:10:16.000 080 12555.25 191.78 54732.35 88888.00 2015-03-21 00:10:16.125 080 12555.25 191.75 54732.38 88888.00 2015-03-21 00:10:16.250 080 12555.27 191.75 54732.35 88888.00 2015-03-21 00:10:16.375 080 12555.27 191.80 54732.32 88888.00 2015-03-21 00:10:16.500 080 12555.30 191.80 54732.35 88888.00 2015-03-21 00:10:16.625 080 12555.33 191.80 54732.32 88888.00 2015-03-21 00:10:16.750 080 12555.27 191.82 54732.35 88888.00 2015-03-21 00:10:16.875 080 12555.30 191.88 54732.35 88888.00 2015-03-21 00:10:17.000 080 12555.35 191.88 54732.35 88888.00 2015-03-21 00:10:17.125 080 12555.33 191.90 54732.32 88888.00 2015-03-21 00:10:17.250 080 12555.30 191.88 54732.28 88888.00 2015-03-21 00:10:17.375 080 12555.40 191.90 54732.28 88888.00 2015-03-21 00:10:17.500 080 12555.42 191.93 54732.28 88888.00 2015-03-21 00:10:17.625 080 12555.45 191.97 54732.25 88888.00 2015-03-21 00:10:17.750 080 12555.48 191.97 54732.28 88888.00 2015-03-21 00:10:17.875 080 12555.50 191.97 54732.25 88888.00 2015-03-21 00:10:18.000 080 12555.52 191.97 54732.22 88888.00 2015-03-21 00:10:18.125 080 12555.55 192.00 54732.22 88888.00 2015-03-21 00:10:18.250 080 12555.50 192.03 54732.25 88888.00 2015-03-21 00:10:18.375 080 12555.55 192.05 54732.22 88888.00 2015-03-21 00:10:18.500 080 12555.55 192.07 54732.22 88888.00 2015-03-21 00:10:18.625 080 12555.52 192.07 54732.20 88888.00 2015-03-21 00:10:18.750 080 12555.52 192.07 54732.22 88888.00 2015-03-21 00:10:18.875 080 12555.62 192.12 54732.20 88888.00 2015-03-21 00:10:19.000 080 12555.60 192.18 54732.18 88888.00 2015-03-21 00:10:19.125 080 12555.62 192.18 54732.18 88888.00 2015-03-21 00:10:19.250 080 12555.67 192.15 54732.18 88888.00 2015-03-21 00:10:19.375 080 12555.70 192.20 54732.20 88888.00 2015-03-21 00:10:19.500 080 12555.70 192.25 54732.20 88888.00 2015-03-21 00:10:19.625 080 12555.75 192.28 54732.20 88888.00 2015-03-21 00:10:19.750 080 12555.83 192.30 54732.18 88888.00 2015-03-21 00:10:19.875 080 12555.80 192.28 54732.15 88888.00 2015-03-21 00:10:20.000 080 12555.77 192.32 54732.12 88888.00 2015-03-21 00:10:20.125 080 12555.70 192.35 54732.15 88888.00 2015-03-21 00:10:20.250 080 12555.67 192.35 54732.15 88888.00 2015-03-21 00:10:20.375 080 12555.75 192.35 54732.12 88888.00 2015-03-21 00:10:20.500 080 12555.83 192.40 54732.07 88888.00 2015-03-21 00:10:20.625 080 12555.88 192.40 54732.10 88888.00 2015-03-21 00:10:20.750 080 12555.90 192.45 54732.10 88888.00 2015-03-21 00:10:20.875 080 12555.88 192.45 54732.10 88888.00 2015-03-21 00:10:21.000 080 12555.85 192.47 54732.10 88888.00 2015-03-21 00:10:21.125 080 12555.85 192.53 54732.10 88888.00 2015-03-21 00:10:21.250 080 12555.83 192.47 54732.07 88888.00 2015-03-21 00:10:21.375 080 12555.90 192.53 54732.05 88888.00 2015-03-21 00:10:21.500 080 12555.95 192.55 54732.03 88888.00 2015-03-21 00:10:21.625 080 12555.90 192.60 54732.05 88888.00 2015-03-21 00:10:21.750 080 12555.88 192.62 54732.05 88888.00 2015-03-21 00:10:21.875 080 12555.85 192.62 54732.03 88888.00 2015-03-21 00:10:22.000 080 12555.90 192.68 54732.00 88888.00 2015-03-21 00:10:22.125 080 12555.92 192.72 54731.97 88888.00 2015-03-21 00:10:22.250 080 12555.98 192.70 54732.00 88888.00 2015-03-21 00:10:22.375 080 12556.02 192.70 54732.00 88888.00 2015-03-21 00:10:22.500 080 12556.08 192.78 54732.00 88888.00 2015-03-21 00:10:22.625 080 12556.12 192.80 54732.00 88888.00 2015-03-21 00:10:22.750 080 12556.12 192.82 54732.00 88888.00 2015-03-21 00:10:22.875 080 12556.12 192.82 54731.97 88888.00 2015-03-21 00:10:23.000 080 12556.17 192.82 54731.97 88888.00 2015-03-21 00:10:23.125 080 12556.15 192.82 54732.00 88888.00 2015-03-21 00:10:23.250 080 12556.10 192.85 54731.97 88888.00 2015-03-21 00:10:23.375 080 12556.08 192.85 54731.95 88888.00 2015-03-21 00:10:23.500 080 12556.05 192.88 54731.97 88888.00 2015-03-21 00:10:23.625 080 12556.02 192.90 54731.95 88888.00 2015-03-21 00:10:23.750 080 12556.02 192.90 54731.95 88888.00 2015-03-21 00:10:23.875 080 12556.00 192.93 54731.93 88888.00 2015-03-21 00:10:24.000 080 12556.10 192.95 54731.90 88888.00 2015-03-21 00:10:24.125 080 12556.25 192.97 54731.93 88888.00 2015-03-21 00:10:24.250 080 12556.30 192.95 54731.93 88888.00 2015-03-21 00:10:24.375 080 12556.30 192.97 54731.93 88888.00 2015-03-21 00:10:24.500 080 12556.30 193.00 54731.90 88888.00 2015-03-21 00:10:24.625 080 12556.20 193.00 54731.88 88888.00 2015-03-21 00:10:24.750 080 12556.17 193.00 54731.88 88888.00 2015-03-21 00:10:24.875 080 12556.25 193.03 54731.90 88888.00 2015-03-21 00:10:25.000 080 12556.25 193.03 54731.90 88888.00 2015-03-21 00:10:25.125 080 12556.23 193.03 54731.90 88888.00 2015-03-21 00:10:25.250 080 12556.23 193.05 54731.88 88888.00 2015-03-21 00:10:25.375 080 12556.25 193.07 54731.85 88888.00 2015-03-21 00:10:25.500 080 12556.25 193.10 54731.85 88888.00 2015-03-21 00:10:25.625 080 12556.33 193.10 54731.88 88888.00 2015-03-21 00:10:25.750 080 12556.38 193.10 54731.88 88888.00 2015-03-21 00:10:25.875 080 12556.35 193.10 54731.88 88888.00 2015-03-21 00:10:26.000 080 12556.33 193.10 54731.88 88888.00 2015-03-21 00:10:26.125 080 12556.38 193.07 54731.85 88888.00 2015-03-21 00:10:26.250 080 12556.38 193.07 54731.88 88888.00 2015-03-21 00:10:26.375 080 12556.35 193.10 54731.82 88888.00 2015-03-21 00:10:26.500 080 12556.35 193.10 54731.82 88888.00 2015-03-21 00:10:26.625 080 12556.40 193.12 54731.82 88888.00 2015-03-21 00:10:26.750 080 12556.42 193.10 54731.82 88888.00 2015-03-21 00:10:26.875 080 12556.35 193.10 54731.85 88888.00 2015-03-21 00:10:27.000 080 12556.40 193.05 54731.82 88888.00 2015-03-21 00:10:27.125 080 12556.40 193.05 54731.82 88888.00 2015-03-21 00:10:27.250 080 12556.38 193.07 54731.85 88888.00 2015-03-21 00:10:27.375 080 12556.45 193.12 54731.88 88888.00 2015-03-21 00:10:27.500 080 12556.45 193.10 54731.85 88888.00 2015-03-21 00:10:27.625 080 12556.40 193.07 54731.82 88888.00 2015-03-21 00:10:27.750 080 12556.38 193.05 54731.82 88888.00 2015-03-21 00:10:27.875 080 12556.40 193.07 54731.82 88888.00 2015-03-21 00:10:28.000 080 12556.38 193.10 54731.80 88888.00 2015-03-21 00:10:28.125 080 12556.33 193.07 54731.85 88888.00 2015-03-21 00:10:28.250 080 12556.33 193.05 54731.85 88888.00 2015-03-21 00:10:28.375 080 12556.38 193.03 54731.85 88888.00 2015-03-21 00:10:28.500 080 12556.35 193.03 54731.85 88888.00 2015-03-21 00:10:28.625 080 12556.35 193.03 54731.82 88888.00 2015-03-21 00:10:28.750 080 12556.30 193.00 54731.82 88888.00 2015-03-21 00:10:28.875 080 12556.33 192.97 54731.85 88888.00 2015-03-21 00:10:29.000 080 12556.30 192.97 54731.82 88888.00 2015-03-21 00:10:29.125 080 12556.25 192.97 54731.82 88888.00 2015-03-21 00:10:29.250 080 12556.20 192.95 54731.80 88888.00 2015-03-21 00:10:29.375 080 12556.25 192.95 54731.78 88888.00 2015-03-21 00:10:29.500 080 12556.23 192.95 54731.75 88888.00 2015-03-21 00:10:29.625 080 12556.23 192.97 54731.80 88888.00 2015-03-21 00:10:29.750 080 12556.20 192.97 54731.82 88888.00 2015-03-21 00:10:29.875 080 12556.15 192.93 54731.82 88888.00 2015-03-21 00:10:30.000 080 12556.10 192.90 54731.80 88888.00 2015-03-21 00:10:30.125 080 12556.12 192.90 54731.80 88888.00 2015-03-21 00:10:30.250 080 12556.10 192.85 54731.80 88888.00 2015-03-21 00:10:30.375 080 12556.12 192.82 54731.80 88888.00 2015-03-21 00:10:30.500 080 12556.17 192.85 54731.80 88888.00 2015-03-21 00:10:30.625 080 12556.15 192.85 54731.80 88888.00 2015-03-21 00:10:30.750 080 12556.12 192.85 54731.78 88888.00 2015-03-21 00:10:30.875 080 12556.05 192.80 54731.80 88888.00 2015-03-21 00:10:31.000 080 12556.00 192.78 54731.80 88888.00 2015-03-21 00:10:31.125 080 12555.98 192.75 54731.80 88888.00 2015-03-21 00:10:31.250 080 12556.00 192.68 54731.82 88888.00 2015-03-21 00:10:31.375 080 12556.05 192.72 54731.80 88888.00 2015-03-21 00:10:31.500 080 12556.02 192.68 54731.80 88888.00 2015-03-21 00:10:31.625 080 12556.00 192.65 54731.82 88888.00 2015-03-21 00:10:31.750 080 12555.98 192.68 54731.85 88888.00 2015-03-21 00:10:31.875 080 12555.92 192.68 54731.85 88888.00 2015-03-21 00:10:32.000 080 12555.85 192.62 54731.85 88888.00 2015-03-21 00:10:32.125 080 12555.85 192.60 54731.85 88888.00 2015-03-21 00:10:32.250 080 12555.92 192.57 54731.88 88888.00 2015-03-21 00:10:32.375 080 12556.00 192.55 54731.88 88888.00 2015-03-21 00:10:32.500 080 12555.98 192.50 54731.85 88888.00 2015-03-21 00:10:32.625 080 12555.85 192.47 54731.85 88888.00 2015-03-21 00:10:32.750 080 12555.80 192.45 54731.82 88888.00 2015-03-21 00:10:32.875 080 12555.77 192.43 54731.88 88888.00 2015-03-21 00:10:33.000 080 12555.75 192.40 54731.88 88888.00 2015-03-21 00:10:33.125 080 12555.70 192.38 54731.88 88888.00 2015-03-21 00:10:33.250 080 12555.62 192.32 54731.90 88888.00 2015-03-21 00:10:33.375 080 12555.65 192.30 54731.90 88888.00 2015-03-21 00:10:33.500 080 12555.62 192.25 54731.90 88888.00 2015-03-21 00:10:33.625 080 12555.58 192.22 54731.90 88888.00 2015-03-21 00:10:33.750 080 12555.62 192.20 54731.90 88888.00 2015-03-21 00:10:33.875 080 12555.62 192.15 54731.90 88888.00 2015-03-21 00:10:34.000 080 12555.60 192.10 54731.90 88888.00 2015-03-21 00:10:34.125 080 12555.58 192.10 54731.90 88888.00 2015-03-21 00:10:34.250 080 12555.50 192.07 54731.93 88888.00 2015-03-21 00:10:34.375 080 12555.52 192.07 54731.93 88888.00 2015-03-21 00:10:34.500 080 12555.50 192.03 54731.93 88888.00 2015-03-21 00:10:34.625 080 12555.45 191.97 54731.93 88888.00 2015-03-21 00:10:34.750 080 12555.48 191.97 54731.93 88888.00 2015-03-21 00:10:34.875 080 12555.45 191.95 54731.95 88888.00 2015-03-21 00:10:35.000 080 12555.35 191.90 54731.95 88888.00 2015-03-21 00:10:35.125 080 12555.30 191.88 54731.95 88888.00 2015-03-21 00:10:35.250 080 12555.30 191.80 54731.97 88888.00 2015-03-21 00:10:35.375 080 12555.33 191.78 54731.97 88888.00 2015-03-21 00:10:35.500 080 12555.38 191.75 54732.00 88888.00 2015-03-21 00:10:35.625 080 12555.38 191.72 54732.00 88888.00 2015-03-21 00:10:35.750 080 12555.30 191.70 54732.00 88888.00 2015-03-21 00:10:35.875 080 12555.20 191.65 54732.03 88888.00 2015-03-21 00:10:36.000 080 12555.17 191.57 54732.00 88888.00 2015-03-21 00:10:36.125 080 12555.20 191.57 54732.00 88888.00 2015-03-21 00:10:36.250 080 12555.20 191.53 54732.03 88888.00 2015-03-21 00:10:36.375 080 12555.17 191.53 54732.00 88888.00 2015-03-21 00:10:36.500 080 12555.10 191.50 54732.03 88888.00 2015-03-21 00:10:36.625 080 12555.08 191.45 54732.03 88888.00 2015-03-21 00:10:36.750 080 12555.10 191.38 54732.05 88888.00 2015-03-21 00:10:36.875 080 12555.10 191.38 54732.07 88888.00 2015-03-21 00:10:37.000 080 12555.10 191.38 54732.05 88888.00 2015-03-21 00:10:37.125 080 12555.15 191.30 54732.07 88888.00 2015-03-21 00:10:37.250 080 12555.10 191.30 54732.07 88888.00 2015-03-21 00:10:37.375 080 12555.08 191.28 54732.07 88888.00 2015-03-21 00:10:37.500 080 12555.08 191.28 54732.10 88888.00 2015-03-21 00:10:37.625 080 12555.02 191.22 54732.12 88888.00 2015-03-21 00:10:37.750 080 12555.02 191.22 54732.07 88888.00 2015-03-21 00:10:37.875 080 12555.08 191.20 54732.10 88888.00 2015-03-21 00:10:38.000 080 12555.00 191.15 54732.05 88888.00 2015-03-21 00:10:38.125 080 12554.95 191.15 54732.12 88888.00 2015-03-21 00:10:38.250 080 12554.98 191.15 54732.15 88888.00 2015-03-21 00:10:38.375 080 12554.92 191.12 54732.12 88888.00 2015-03-21 00:10:38.500 080 12554.90 191.10 54732.12 88888.00 2015-03-21 00:10:38.625 080 12554.92 191.07 54732.12 88888.00 2015-03-21 00:10:38.750 080 12555.05 191.05 54732.15 88888.00 2015-03-21 00:10:38.875 080 12554.98 191.03 54732.12 88888.00 2015-03-21 00:10:39.000 080 12554.90 191.00 54732.10 88888.00 2015-03-21 00:10:39.125 080 12554.88 191.00 54732.10 88888.00 2015-03-21 00:10:39.250 080 12554.83 190.97 54732.12 88888.00 2015-03-21 00:10:39.375 080 12554.88 190.97 54732.12 88888.00 2015-03-21 00:10:39.500 080 12554.92 190.95 54732.12 88888.00 2015-03-21 00:10:39.625 080 12555.00 190.95 54732.15 88888.00 2015-03-21 00:10:39.750 080 12554.98 190.95 54732.15 88888.00 2015-03-21 00:10:39.875 080 12554.90 190.90 54732.15 88888.00 2015-03-21 00:10:40.000 080 12554.88 190.90 54732.12 88888.00 2015-03-21 00:10:40.125 080 12554.90 190.93 54732.18 88888.00 2015-03-21 00:10:40.250 080 12554.95 190.88 54732.18 88888.00 2015-03-21 00:10:40.375 080 12554.98 190.85 54732.18 88888.00 2015-03-21 00:10:40.500 080 12554.90 190.85 54732.18 88888.00 2015-03-21 00:10:40.625 080 12554.88 190.88 54732.20 88888.00 2015-03-21 00:10:40.750 080 12554.90 190.85 54732.20 88888.00 2015-03-21 00:10:40.875 080 12554.92 190.85 54732.20 88888.00 2015-03-21 00:10:41.000 080 12555.00 190.85 54732.18 88888.00 2015-03-21 00:10:41.125 080 12554.98 190.88 54732.18 88888.00 2015-03-21 00:10:41.250 080 12554.85 190.80 54732.18 88888.00 2015-03-21 00:10:41.375 080 12554.92 190.82 54732.18 88888.00 2015-03-21 00:10:41.500 080 12555.02 190.85 54732.18 88888.00 2015-03-21 00:10:41.625 080 12555.00 190.88 54732.18 88888.00 2015-03-21 00:10:41.750 080 12555.00 190.90 54732.20 88888.00 2015-03-21 00:10:41.875 080 12554.98 190.88 54732.20 88888.00 2015-03-21 00:10:42.000 080 12554.95 190.85 54732.18 88888.00 2015-03-21 00:10:42.125 080 12554.92 190.88 54732.18 88888.00 2015-03-21 00:10:42.250 080 12554.98 190.88 54732.20 88888.00 2015-03-21 00:10:42.375 080 12555.00 190.90 54732.18 88888.00 2015-03-21 00:10:42.500 080 12555.02 190.93 54732.15 88888.00 2015-03-21 00:10:42.625 080 12554.95 190.93 54732.15 88888.00 2015-03-21 00:10:42.750 080 12554.98 190.93 54732.12 88888.00 2015-03-21 00:10:42.875 080 12555.05 190.95 54732.15 88888.00 2015-03-21 00:10:43.000 080 12555.10 190.97 54732.12 88888.00 2015-03-21 00:10:43.125 080 12555.05 190.97 54732.12 88888.00 2015-03-21 00:10:43.250 080 12555.02 190.97 54732.12 88888.00 2015-03-21 00:10:43.375 080 12555.12 191.03 54732.15 88888.00 2015-03-21 00:10:43.500 080 12555.15 191.05 54732.15 88888.00 2015-03-21 00:10:43.625 080 12555.15 191.07 54732.12 88888.00 2015-03-21 00:10:43.750 080 12555.15 191.05 54732.07 88888.00 2015-03-21 00:10:43.875 080 12555.20 191.07 54732.07 88888.00 2015-03-21 00:10:44.000 080 12555.20 191.12 54732.10 88888.00 2015-03-21 00:10:44.125 080 12555.12 191.15 54732.07 88888.00 2015-03-21 00:10:44.250 080 12555.08 191.12 54732.07 88888.00 2015-03-21 00:10:44.375 080 12555.17 191.18 54732.07 88888.00 2015-03-21 00:10:44.500 080 12555.15 191.18 54732.05 88888.00 2015-03-21 00:10:44.625 080 12555.15 191.22 54732.05 88888.00 2015-03-21 00:10:44.750 080 12555.20 191.25 54732.05 88888.00 2015-03-21 00:10:44.875 080 12555.25 191.30 54732.05 88888.00 2015-03-21 00:10:45.000 080 12555.27 191.30 54732.03 88888.00 2015-03-21 00:10:45.125 080 12555.33 191.38 54732.03 88888.00 2015-03-21 00:10:45.250 080 12555.33 191.40 54732.03 88888.00 2015-03-21 00:10:45.375 080 12555.40 191.43 54732.03 88888.00 2015-03-21 00:10:45.500 080 12555.40 191.50 54732.03 88888.00 2015-03-21 00:10:45.625 080 12555.35 191.50 54732.00 88888.00 2015-03-21 00:10:45.750 080 12555.35 191.47 54731.95 88888.00 2015-03-21 00:10:45.875 080 12555.33 191.53 54731.95 88888.00 2015-03-21 00:10:46.000 080 12555.30 191.55 54731.97 88888.00 2015-03-21 00:10:46.125 080 12555.38 191.60 54731.97 88888.00 2015-03-21 00:10:46.250 080 12555.42 191.62 54732.00 88888.00 2015-03-21 00:10:46.375 080 12555.45 191.72 54731.95 88888.00 2015-03-21 00:10:46.500 080 12555.45 191.78 54731.95 88888.00 2015-03-21 00:10:46.625 080 12555.45 191.78 54731.95 88888.00 2015-03-21 00:10:46.750 080 12555.48 191.80 54731.95 88888.00 2015-03-21 00:10:46.875 080 12555.48 191.88 54731.93 88888.00 2015-03-21 00:10:47.000 080 12555.52 191.90 54731.90 88888.00 2015-03-21 00:10:47.125 080 12555.50 191.95 54731.90 88888.00 2015-03-21 00:10:47.250 080 12555.50 192.00 54731.90 88888.00 2015-03-21 00:10:47.375 080 12555.55 192.05 54731.90 88888.00 2015-03-21 00:10:47.500 080 12555.60 192.10 54731.93 88888.00 2015-03-21 00:10:47.625 080 12555.60 192.10 54731.90 88888.00 2015-03-21 00:10:47.750 080 12555.62 192.15 54731.90 88888.00 2015-03-21 00:10:47.875 080 12555.62 192.18 54731.88 88888.00 2015-03-21 00:10:48.000 080 12555.60 192.22 54731.85 88888.00 2015-03-21 00:10:48.125 080 12555.60 192.25 54731.85 88888.00 2015-03-21 00:10:48.250 080 12555.62 192.30 54731.85 88888.00 2015-03-21 00:10:48.375 080 12555.62 192.35 54731.85 88888.00 2015-03-21 00:10:48.500 080 12555.70 192.38 54731.82 88888.00 2015-03-21 00:10:48.625 080 12555.75 192.43 54731.82 88888.00 2015-03-21 00:10:48.750 080 12555.75 192.45 54731.80 88888.00 2015-03-21 00:10:48.875 080 12555.75 192.50 54731.78 88888.00 2015-03-21 00:10:49.000 080 12555.70 192.50 54731.75 88888.00 2015-03-21 00:10:49.125 080 12555.65 192.53 54731.78 88888.00 2015-03-21 00:10:49.250 080 12555.67 192.55 54731.75 88888.00 2015-03-21 00:10:49.375 080 12555.70 192.60 54731.72 88888.00 2015-03-21 00:10:49.500 080 12555.75 192.65 54731.75 88888.00 2015-03-21 00:10:49.625 080 12555.77 192.70 54731.72 88888.00 2015-03-21 00:10:49.750 080 12555.80 192.78 54731.72 88888.00 2015-03-21 00:10:49.875 080 12555.88 192.78 54731.72 88888.00 2015-03-21 00:10:50.000 080 12555.95 192.80 54731.68 88888.00 2015-03-21 00:10:50.125 080 12555.98 192.80 54731.70 88888.00 2015-03-21 00:10:50.250 080 12556.00 192.80 54731.70 88888.00 2015-03-21 00:10:50.375 080 12556.00 192.80 54731.68 88888.00 2015-03-21 00:10:50.500 080 12555.98 192.80 54731.65 88888.00 2015-03-21 00:10:50.625 080 12555.98 192.85 54731.68 88888.00 2015-03-21 00:10:50.750 080 12555.95 192.88 54731.68 88888.00 2015-03-21 00:10:50.875 080 12555.90 192.88 54731.65 88888.00 2015-03-21 00:10:51.000 080 12555.95 192.93 54731.62 88888.00 2015-03-21 00:10:51.125 080 12556.02 192.95 54731.62 88888.00 2015-03-21 00:10:51.250 080 12555.95 192.95 54731.65 88888.00 2015-03-21 00:10:51.375 080 12555.92 193.00 54731.65 88888.00 2015-03-21 00:10:51.500 080 12555.98 193.03 54731.65 88888.00 2015-03-21 00:10:51.625 080 12556.02 193.03 54731.65 88888.00 2015-03-21 00:10:51.750 080 12556.05 193.03 54731.62 88888.00 2015-03-21 00:10:51.875 080 12556.05 193.03 54731.62 88888.00 2015-03-21 00:10:52.000 080 12556.08 193.05 54731.60 88888.00 2015-03-21 00:10:52.125 080 12556.05 193.07 54731.57 88888.00 2015-03-21 00:10:52.250 080 12556.02 193.07 54731.57 88888.00 2015-03-21 00:10:52.375 080 12556.02 193.10 54731.60 88888.00 2015-03-21 00:10:52.500 080 12556.05 193.12 54731.62 88888.00 2015-03-21 00:10:52.625 080 12556.08 193.15 54731.62 88888.00 2015-03-21 00:10:52.750 080 12556.12 193.15 54731.62 88888.00 2015-03-21 00:10:52.875 080 12556.12 193.12 54731.57 88888.00 2015-03-21 00:10:53.000 080 12556.12 193.10 54731.57 88888.00 2015-03-21 00:10:53.125 080 12556.15 193.10 54731.57 88888.00 2015-03-21 00:10:53.250 080 12556.10 193.12 54731.55 88888.00 2015-03-21 00:10:53.375 080 12556.08 193.15 54731.55 88888.00 2015-03-21 00:10:53.500 080 12556.17 193.18 54731.53 88888.00 2015-03-21 00:10:53.625 080 12556.20 193.12 54731.53 88888.00 2015-03-21 00:10:53.750 080 12556.23 193.10 54731.53 88888.00 2015-03-21 00:10:53.875 080 12556.23 193.10 54731.55 88888.00 2015-03-21 00:10:54.000 080 12556.25 193.10 54731.53 88888.00 2015-03-21 00:10:54.125 080 12556.30 193.12 54731.50 88888.00 2015-03-21 00:10:54.250 080 12556.25 193.12 54731.53 88888.00 2015-03-21 00:10:54.375 080 12556.20 193.12 54731.57 88888.00 2015-03-21 00:10:54.500 080 12556.20 193.12 54731.55 88888.00 2015-03-21 00:10:54.625 080 12556.23 193.12 54731.53 88888.00 2015-03-21 00:10:54.750 080 12556.33 193.10 54731.53 88888.00 2015-03-21 00:10:54.875 080 12556.33 193.05 54731.53 88888.00 2015-03-21 00:10:55.000 080 12556.33 193.03 54731.47 88888.00 2015-03-21 00:10:55.125 080 12556.35 193.07 54731.53 88888.00 2015-03-21 00:10:55.250 080 12556.33 193.07 54731.55 88888.00 2015-03-21 00:10:55.375 080 12556.38 193.05 54731.55 88888.00 2015-03-21 00:10:55.500 080 12556.33 193.03 54731.55 88888.00 2015-03-21 00:10:55.625 080 12556.27 193.00 54731.53 88888.00 2015-03-21 00:10:55.750 080 12556.35 193.00 54731.55 88888.00 2015-03-21 00:10:55.875 080 12556.35 192.97 54731.53 88888.00 2015-03-21 00:10:56.000 080 12556.33 192.95 54731.50 88888.00 2015-03-21 00:10:56.125 080 12556.27 192.95 54731.47 88888.00 2015-03-21 00:10:56.250 080 12556.27 192.97 54731.50 88888.00 2015-03-21 00:10:56.375 080 12556.35 192.95 54731.53 88888.00 2015-03-21 00:10:56.500 080 12556.38 192.93 54731.53 88888.00 2015-03-21 00:10:56.625 080 12556.38 192.93 54731.53 88888.00 2015-03-21 00:10:56.750 080 12556.40 192.90 54731.55 88888.00 2015-03-21 00:10:56.875 080 12556.42 192.90 54731.53 88888.00 2015-03-21 00:10:57.000 080 12556.38 192.88 54731.55 88888.00 2015-03-21 00:10:57.125 080 12556.38 192.88 54731.55 88888.00 2015-03-21 00:10:57.250 080 12556.35 192.82 54731.55 88888.00 2015-03-21 00:10:57.375 080 12556.38 192.82 54731.57 88888.00 2015-03-21 00:10:57.500 080 12556.40 192.82 54731.55 88888.00 2015-03-21 00:10:57.625 080 12556.40 192.80 54731.57 88888.00 2015-03-21 00:10:57.750 080 12556.38 192.78 54731.55 88888.00 2015-03-21 00:10:57.875 080 12556.38 192.75 54731.55 88888.00 2015-03-21 00:10:58.000 080 12556.40 192.72 54731.55 88888.00 2015-03-21 00:10:58.125 080 12556.38 192.70 54731.55 88888.00 2015-03-21 00:10:58.250 080 12556.27 192.68 54731.57 88888.00 2015-03-21 00:10:58.375 080 12556.38 192.68 54731.55 88888.00 2015-03-21 00:10:58.500 080 12556.40 192.68 54731.57 88888.00 2015-03-21 00:10:58.625 080 12556.38 192.65 54731.57 88888.00 2015-03-21 00:10:58.750 080 12556.38 192.62 54731.57 88888.00 2015-03-21 00:10:58.875 080 12556.35 192.57 54731.57 88888.00 2015-03-21 00:10:59.000 080 12556.33 192.55 54731.57 88888.00 2015-03-21 00:10:59.125 080 12556.30 192.55 54731.57 88888.00 2015-03-21 00:10:59.250 080 12556.33 192.53 54731.60 88888.00 2015-03-21 00:10:59.375 080 12556.38 192.50 54731.57 88888.00 2015-03-21 00:10:59.500 080 12556.35 192.50 54731.57 88888.00 2015-03-21 00:10:59.625 080 12556.38 192.50 54731.60 88888.00 2015-03-21 00:10:59.750 080 12556.40 192.47 54731.60 88888.00 2015-03-21 00:10:59.875 080 12556.35 192.43 54731.60 88888.00 2015-03-21 00:11:00.000 080 12556.35 192.43 54731.62 88888.00 2015-03-21 00:11:00.125 080 12556.35 192.40 54731.65 88888.00 2015-03-21 00:11:00.250 080 12556.35 192.40 54731.62 88888.00 2015-03-21 00:11:00.375 080 12556.35 192.38 54731.65 88888.00 2015-03-21 00:11:00.500 080 12556.33 192.32 54731.65 88888.00 2015-03-21 00:11:00.625 080 12556.33 192.30 54731.62 88888.00 2015-03-21 00:11:00.750 080 12556.27 192.28 54731.62 88888.00 2015-03-21 00:11:00.875 080 12556.30 192.25 54731.62 88888.00 2015-03-21 00:11:01.000 080 12556.27 192.22 54731.62 88888.00 2015-03-21 00:11:01.125 080 12556.27 192.25 54731.65 88888.00 2015-03-21 00:11:01.250 080 12556.25 192.20 54731.68 88888.00 2015-03-21 00:11:01.375 080 12556.27 192.20 54731.65 88888.00 2015-03-21 00:11:01.500 080 12556.35 192.18 54731.68 88888.00 2015-03-21 00:11:01.625 080 12556.35 192.15 54731.65 88888.00 2015-03-21 00:11:01.750 080 12556.33 192.15 54731.65 88888.00 2015-03-21 00:11:01.875 080 12556.30 192.15 54731.68 88888.00 2015-03-21 00:11:02.000 080 12556.30 192.10 54731.70 88888.00 2015-03-21 00:11:02.125 080 12556.38 192.07 54731.70 88888.00 2015-03-21 00:11:02.250 080 12556.30 192.07 54731.70 88888.00 2015-03-21 00:11:02.375 080 12556.25 192.05 54731.68 88888.00 2015-03-21 00:11:02.500 080 12556.25 192.05 54731.68 88888.00 2015-03-21 00:11:02.625 080 12556.30 192.03 54731.68 88888.00 2015-03-21 00:11:02.750 080 12556.35 192.00 54731.70 88888.00 2015-03-21 00:11:02.875 080 12556.38 192.00 54731.70 88888.00 2015-03-21 00:11:03.000 080 12556.38 191.97 54731.70 88888.00 2015-03-21 00:11:03.125 080 12556.33 191.97 54731.75 88888.00 2015-03-21 00:11:03.250 080 12556.30 192.00 54731.72 88888.00 2015-03-21 00:11:03.375 080 12556.35 192.00 54731.70 88888.00 2015-03-21 00:11:03.500 080 12556.40 192.00 54731.70 88888.00 2015-03-21 00:11:03.625 080 12556.38 191.97 54731.70 88888.00 2015-03-21 00:11:03.750 080 12556.38 191.95 54731.70 88888.00 2015-03-21 00:11:03.875 080 12556.38 191.90 54731.70 88888.00 2015-03-21 00:11:04.000 080 12556.38 191.90 54731.68 88888.00 2015-03-21 00:11:04.125 080 12556.33 191.90 54731.68 88888.00 2015-03-21 00:11:04.250 080 12556.30 191.88 54731.70 88888.00 2015-03-21 00:11:04.375 080 12556.35 191.90 54731.70 88888.00 2015-03-21 00:11:04.500 080 12556.40 191.90 54731.72 88888.00 2015-03-21 00:11:04.625 080 12556.35 191.90 54731.72 88888.00 2015-03-21 00:11:04.750 080 12556.33 191.90 54731.72 88888.00 2015-03-21 00:11:04.875 080 12556.33 191.88 54731.72 88888.00 2015-03-21 00:11:05.000 080 12556.33 191.88 54731.70 88888.00 2015-03-21 00:11:05.125 080 12556.35 191.85 54731.70 88888.00 2015-03-21 00:11:05.250 080 12556.35 191.80 54731.70 88888.00 2015-03-21 00:11:05.375 080 12556.40 191.82 54731.70 88888.00 2015-03-21 00:11:05.500 080 12556.40 191.88 54731.70 88888.00 2015-03-21 00:11:05.625 080 12556.35 191.85 54731.70 88888.00 2015-03-21 00:11:05.750 080 12556.42 191.85 54731.70 88888.00 2015-03-21 00:11:05.875 080 12556.42 191.80 54731.70 88888.00 2015-03-21 00:11:06.000 080 12556.35 191.78 54731.68 88888.00 2015-03-21 00:11:06.125 080 12556.35 191.80 54731.68 88888.00 2015-03-21 00:11:06.250 080 12556.35 191.78 54731.70 88888.00 2015-03-21 00:11:06.375 080 12556.40 191.80 54731.68 88888.00 2015-03-21 00:11:06.500 080 12556.35 191.82 54731.68 88888.00 2015-03-21 00:11:06.625 080 12556.30 191.80 54731.68 88888.00 2015-03-21 00:11:06.750 080 12556.23 191.82 54731.70 88888.00 2015-03-21 00:11:06.875 080 12556.30 191.82 54731.72 88888.00 2015-03-21 00:11:07.000 080 12556.35 191.85 54731.70 88888.00 2015-03-21 00:11:07.125 080 12556.35 191.88 54731.70 88888.00 2015-03-21 00:11:07.250 080 12556.33 191.85 54731.72 88888.00 2015-03-21 00:11:07.375 080 12556.30 191.88 54731.70 88888.00 2015-03-21 00:11:07.500 080 12556.27 191.85 54731.70 88888.00 2015-03-21 00:11:07.625 080 12556.33 191.88 54731.65 88888.00 2015-03-21 00:11:07.750 080 12556.40 191.88 54731.65 88888.00 2015-03-21 00:11:07.875 080 12556.48 191.90 54731.68 88888.00 2015-03-21 00:11:08.000 080 12556.42 191.93 54731.65 88888.00 2015-03-21 00:11:08.125 080 12556.40 191.93 54731.70 88888.00 2015-03-21 00:11:08.250 080 12556.42 191.95 54731.72 88888.00 2015-03-21 00:11:08.375 080 12556.45 191.95 54731.70 88888.00 2015-03-21 00:11:08.500 080 12556.42 191.93 54731.70 88888.00 2015-03-21 00:11:08.625 080 12556.42 191.95 54731.68 88888.00 2015-03-21 00:11:08.750 080 12556.38 191.97 54731.68 88888.00 2015-03-21 00:11:08.875 080 12556.33 191.95 54731.68 88888.00 2015-03-21 00:11:09.000 080 12556.33 191.97 54731.68 88888.00 2015-03-21 00:11:09.125 080 12556.33 192.00 54731.70 88888.00 2015-03-21 00:11:09.250 080 12556.33 192.03 54731.68 88888.00 2015-03-21 00:11:09.375 080 12556.42 192.05 54731.68 88888.00 2015-03-21 00:11:09.500 080 12556.50 192.03 54731.65 88888.00 2015-03-21 00:11:09.625 080 12556.48 192.05 54731.68 88888.00 2015-03-21 00:11:09.750 080 12556.45 192.07 54731.65 88888.00 2015-03-21 00:11:09.875 080 12556.45 192.05 54731.65 88888.00 2015-03-21 00:11:10.000 080 12556.45 192.05 54731.62 88888.00 2015-03-21 00:11:10.125 080 12556.38 192.07 54731.62 88888.00 2015-03-21 00:11:10.250 080 12556.33 192.07 54731.62 88888.00 2015-03-21 00:11:10.375 080 12556.35 192.10 54731.62 88888.00 2015-03-21 00:11:10.500 080 12556.38 192.12 54731.62 88888.00 2015-03-21 00:11:10.625 080 12556.35 192.15 54731.65 88888.00 2015-03-21 00:11:10.750 080 12556.30 192.18 54731.60 88888.00 2015-03-21 00:11:10.875 080 12556.23 192.18 54731.60 88888.00 2015-03-21 00:11:11.000 080 12556.23 192.20 54731.60 88888.00 2015-03-21 00:11:11.125 080 12556.25 192.28 54731.65 88888.00 2015-03-21 00:11:11.250 080 12556.17 192.22 54731.65 88888.00 2015-03-21 00:11:11.375 080 12556.15 192.22 54731.62 88888.00 2015-03-21 00:11:11.500 080 12556.17 192.20 54731.62 88888.00 2015-03-21 00:11:11.625 080 12556.20 192.20 54731.62 88888.00 2015-03-21 00:11:11.750 080 12556.12 192.22 54731.65 88888.00 2015-03-21 00:11:11.875 080 12556.12 192.25 54731.68 88888.00 2015-03-21 00:11:12.000 080 12556.12 192.25 54731.62 88888.00 2015-03-21 00:11:12.125 080 12556.12 192.22 54731.57 88888.00 2015-03-21 00:11:12.250 080 12556.12 192.28 54731.60 88888.00 2015-03-21 00:11:12.375 080 12556.10 192.30 54731.60 88888.00 2015-03-21 00:11:12.500 080 12556.17 192.30 54731.60 88888.00 2015-03-21 00:11:12.625 080 12556.17 192.32 54731.60 88888.00 2015-03-21 00:11:12.750 080 12556.12 192.32 54731.60 88888.00 2015-03-21 00:11:12.875 080 12556.15 192.30 54731.62 88888.00 2015-03-21 00:11:13.000 080 12556.10 192.32 54731.60 88888.00 2015-03-21 00:11:13.125 080 12556.10 192.35 54731.60 88888.00 2015-03-21 00:11:13.250 080 12556.10 192.38 54731.65 88888.00 2015-03-21 00:11:13.375 080 12556.15 192.40 54731.62 88888.00 2015-03-21 00:11:13.500 080 12556.15 192.40 54731.62 88888.00 2015-03-21 00:11:13.625 080 12556.10 192.40 54731.62 88888.00 2015-03-21 00:11:13.750 080 12556.05 192.40 54731.62 88888.00 2015-03-21 00:11:13.875 080 12556.00 192.40 54731.60 88888.00 2015-03-21 00:11:14.000 080 12556.05 192.38 54731.60 88888.00 2015-03-21 00:11:14.125 080 12556.08 192.40 54731.62 88888.00 2015-03-21 00:11:14.250 080 12556.02 192.40 54731.65 88888.00 2015-03-21 00:11:14.375 080 12556.08 192.43 54731.62 88888.00 2015-03-21 00:11:14.500 080 12556.08 192.43 54731.60 88888.00 2015-03-21 00:11:14.625 080 12556.10 192.43 54731.60 88888.00 2015-03-21 00:11:14.750 080 12556.10 192.43 54731.60 88888.00 2015-03-21 00:11:14.875 080 12556.05 192.43 54731.62 88888.00 2015-03-21 00:11:15.000 080 12555.98 192.45 54731.60 88888.00 2015-03-21 00:11:15.125 080 12556.00 192.45 54731.60 88888.00 2015-03-21 00:11:15.250 080 12555.98 192.45 54731.60 88888.00 2015-03-21 00:11:15.375 080 12556.05 192.47 54731.57 88888.00 2015-03-21 00:11:15.500 080 12556.12 192.50 54731.60 88888.00 2015-03-21 00:11:15.625 080 12556.15 192.55 54731.60 88888.00 2015-03-21 00:11:15.750 080 12556.10 192.53 54731.62 88888.00 2015-03-21 00:11:15.875 080 12556.02 192.53 54731.62 88888.00 2015-03-21 00:11:16.000 080 12555.98 192.53 54731.60 88888.00 2015-03-21 00:11:16.125 080 12556.00 192.53 54731.60 88888.00 2015-03-21 00:11:16.250 080 12555.98 192.53 54731.57 88888.00 2015-03-21 00:11:16.375 080 12555.95 192.55 54731.60 88888.00 2015-03-21 00:11:16.500 080 12555.95 192.60 54731.60 88888.00 2015-03-21 00:11:16.625 080 12556.00 192.60 54731.60 88888.00 2015-03-21 00:11:16.750 080 12555.98 192.57 54731.62 88888.00 2015-03-21 00:11:16.875 080 12555.90 192.60 54731.60 88888.00 2015-03-21 00:11:17.000 080 12555.90 192.62 54731.60 88888.00 2015-03-21 00:11:17.125 080 12555.92 192.62 54731.65 88888.00 2015-03-21 00:11:17.250 080 12555.92 192.62 54731.62 88888.00 2015-03-21 00:11:17.375 080 12556.00 192.62 54731.60 88888.00 2015-03-21 00:11:17.500 080 12556.00 192.65 54731.60 88888.00 2015-03-21 00:11:17.625 080 12555.98 192.65 54731.60 88888.00 2015-03-21 00:11:17.750 080 12555.92 192.65 54731.55 88888.00 2015-03-21 00:11:17.875 080 12555.92 192.65 54731.55 88888.00 2015-03-21 00:11:18.000 080 12555.95 192.68 54731.57 88888.00 2015-03-21 00:11:18.125 080 12556.00 192.70 54731.60 88888.00 2015-03-21 00:11:18.250 080 12556.08 192.70 54731.60 88888.00 2015-03-21 00:11:18.375 080 12556.05 192.70 54731.60 88888.00 2015-03-21 00:11:18.500 080 12556.00 192.70 54731.57 88888.00 2015-03-21 00:11:18.625 080 12555.98 192.68 54731.55 88888.00 2015-03-21 00:11:18.750 080 12555.95 192.70 54731.55 88888.00 2015-03-21 00:11:18.875 080 12555.98 192.72 54731.55 88888.00 2015-03-21 00:11:19.000 080 12556.02 192.78 54731.55 88888.00 2015-03-21 00:11:19.125 080 12556.08 192.78 54731.57 88888.00 2015-03-21 00:11:19.250 080 12556.05 192.78 54731.55 88888.00 2015-03-21 00:11:19.375 080 12556.05 192.80 54731.55 88888.00 2015-03-21 00:11:19.500 080 12556.02 192.80 54731.55 88888.00 2015-03-21 00:11:19.625 080 12556.02 192.80 54731.55 88888.00 2015-03-21 00:11:19.750 080 12556.08 192.80 54731.53 88888.00 2015-03-21 00:11:19.875 080 12556.12 192.80 54731.57 88888.00 2015-03-21 00:11:20.000 080 12556.10 192.82 54731.55 88888.00 2015-03-21 00:11:20.125 080 12556.08 192.80 54731.55 88888.00 2015-03-21 00:11:20.250 080 12556.02 192.80 54731.55 88888.00 2015-03-21 00:11:20.375 080 12556.05 192.82 54731.53 88888.00 2015-03-21 00:11:20.500 080 12556.00 192.85 54731.55 88888.00 2015-03-21 00:11:20.625 080 12556.02 192.88 54731.55 88888.00 2015-03-21 00:11:20.750 080 12556.05 192.85 54731.55 88888.00 2015-03-21 00:11:20.875 080 12556.05 192.85 54731.53 88888.00 2015-03-21 00:11:21.000 080 12556.12 192.85 54731.53 88888.00 2015-03-21 00:11:21.125 080 12556.15 192.88 54731.53 88888.00 2015-03-21 00:11:21.250 080 12556.10 192.82 54731.53 88888.00 2015-03-21 00:11:21.375 080 12556.12 192.85 54731.47 88888.00 2015-03-21 00:11:21.500 080 12556.10 192.88 54731.53 88888.00 2015-03-21 00:11:21.625 080 12556.12 192.93 54731.50 88888.00 2015-03-21 00:11:21.750 080 12556.10 192.88 54731.45 88888.00 2015-03-21 00:11:21.875 080 12556.05 192.88 54731.43 88888.00 2015-03-21 00:11:22.000 080 12556.10 192.93 54731.47 88888.00 2015-03-21 00:11:22.125 080 12556.12 192.93 54731.50 88888.00 2015-03-21 00:11:22.250 080 12556.15 192.88 54731.50 88888.00 2015-03-21 00:11:22.375 080 12556.23 192.90 54731.50 88888.00 2015-03-21 00:11:22.500 080 12556.20 192.90 54731.47 88888.00 2015-03-21 00:11:22.625 080 12556.20 192.90 54731.45 88888.00 2015-03-21 00:11:22.750 080 12556.23 192.93 54731.47 88888.00 2015-03-21 00:11:22.875 080 12556.30 192.93 54731.45 88888.00 2015-03-21 00:11:23.000 080 12556.33 192.93 54731.45 88888.00 2015-03-21 00:11:23.125 080 12556.30 192.93 54731.45 88888.00 2015-03-21 00:11:23.250 080 12556.27 192.93 54731.47 88888.00 2015-03-21 00:11:23.375 080 12556.25 192.93 54731.45 88888.00 2015-03-21 00:11:23.500 080 12556.25 192.95 54731.43 88888.00 2015-03-21 00:11:23.625 080 12556.33 192.97 54731.43 88888.00 2015-03-21 00:11:23.750 080 12556.38 192.95 54731.43 88888.00 2015-03-21 00:11:23.875 080 12556.40 192.93 54731.40 88888.00 2015-03-21 00:11:24.000 080 12556.35 192.95 54731.40 88888.00 2015-03-21 00:11:24.125 080 12556.35 192.95 54731.40 88888.00 2015-03-21 00:11:24.250 080 12556.35 192.95 54731.38 88888.00 2015-03-21 00:11:24.375 080 12556.40 192.97 54731.40 88888.00 2015-03-21 00:11:24.500 080 12556.42 192.93 54731.43 88888.00 2015-03-21 00:11:24.625 080 12556.40 192.90 54731.43 88888.00 2015-03-21 00:11:24.750 080 12556.40 192.93 54731.38 88888.00 2015-03-21 00:11:24.875 080 12556.42 192.90 54731.38 88888.00 2015-03-21 00:11:25.000 080 12556.48 192.90 54731.35 88888.00 2015-03-21 00:11:25.125 080 12556.50 192.93 54731.35 88888.00 2015-03-21 00:11:25.250 080 12556.55 192.90 54731.35 88888.00 2015-03-21 00:11:25.375 080 12556.58 192.88 54731.32 88888.00 2015-03-21 00:11:25.500 080 12556.55 192.90 54731.35 88888.00 2015-03-21 00:11:25.625 080 12556.52 192.90 54731.32 88888.00 2015-03-21 00:11:25.750 080 12556.50 192.85 54731.32 88888.00 2015-03-21 00:11:25.875 080 12556.55 192.85 54731.32 88888.00 2015-03-21 00:11:26.000 080 12556.65 192.82 54731.32 88888.00 2015-03-21 00:11:26.125 080 12556.60 192.82 54731.32 88888.00 2015-03-21 00:11:26.250 080 12556.55 192.82 54731.35 88888.00 2015-03-21 00:11:26.375 080 12556.58 192.85 54731.35 88888.00 2015-03-21 00:11:26.500 080 12556.60 192.82 54731.32 88888.00 2015-03-21 00:11:26.625 080 12556.58 192.82 54731.32 88888.00 2015-03-21 00:11:26.750 080 12556.58 192.82 54731.32 88888.00 2015-03-21 00:11:26.875 080 12556.65 192.82 54731.35 88888.00 2015-03-21 00:11:27.000 080 12556.70 192.80 54731.35 88888.00 2015-03-21 00:11:27.125 080 12556.67 192.78 54731.32 88888.00 2015-03-21 00:11:27.250 080 12556.65 192.78 54731.32 88888.00 2015-03-21 00:11:27.375 080 12556.67 192.75 54731.32 88888.00 2015-03-21 00:11:27.500 080 12556.73 192.78 54731.32 88888.00 2015-03-21 00:11:27.625 080 12556.67 192.78 54731.32 88888.00 2015-03-21 00:11:27.750 080 12556.62 192.78 54731.32 88888.00 2015-03-21 00:11:27.875 080 12556.65 192.75 54731.30 88888.00 2015-03-21 00:11:28.000 080 12556.62 192.70 54731.30 88888.00 2015-03-21 00:11:28.125 080 12556.70 192.72 54731.32 88888.00 2015-03-21 00:11:28.250 080 12556.70 192.70 54731.32 88888.00 2015-03-21 00:11:28.375 080 12556.65 192.68 54731.30 88888.00 2015-03-21 00:11:28.500 080 12556.70 192.68 54731.30 88888.00 2015-03-21 00:11:28.625 080 12556.73 192.68 54731.30 88888.00 2015-03-21 00:11:28.750 080 12556.73 192.68 54731.32 88888.00 2015-03-21 00:11:28.875 080 12556.67 192.68 54731.32 88888.00 2015-03-21 00:11:29.000 080 12556.73 192.65 54731.30 88888.00 2015-03-21 00:11:29.125 080 12556.73 192.62 54731.32 88888.00 2015-03-21 00:11:29.250 080 12556.70 192.60 54731.32 88888.00 2015-03-21 00:11:29.375 080 12556.73 192.60 54731.30 88888.00 2015-03-21 00:11:29.500 080 12556.73 192.55 54731.30 88888.00 2015-03-21 00:11:29.625 080 12556.75 192.55 54731.30 88888.00 2015-03-21 00:11:29.750 080 12556.73 192.55 54731.28 88888.00 2015-03-21 00:11:29.875 080 12556.77 192.55 54731.28 88888.00 2015-03-21 00:11:30.000 080 12556.75 192.55 54731.28 88888.00 2015-03-21 00:11:30.125 080 12556.70 192.53 54731.30 88888.00 2015-03-21 00:11:30.250 080 12556.65 192.53 54731.30 88888.00 2015-03-21 00:11:30.375 080 12556.77 192.50 54731.32 88888.00 2015-03-21 00:11:30.500 080 12556.80 192.47 54731.35 88888.00 2015-03-21 00:11:30.625 080 12556.80 192.45 54731.30 88888.00 2015-03-21 00:11:30.750 080 12556.77 192.45 54731.28 88888.00 2015-03-21 00:11:30.875 080 12556.75 192.40 54731.28 88888.00 2015-03-21 00:11:31.000 080 12556.80 192.40 54731.28 88888.00 2015-03-21 00:11:31.125 080 12556.80 192.40 54731.28 88888.00 2015-03-21 00:11:31.250 080 12556.73 192.38 54731.30 88888.00 2015-03-21 00:11:31.375 080 12556.75 192.38 54731.32 88888.00 2015-03-21 00:11:31.500 080 12556.77 192.35 54731.32 88888.00 2015-03-21 00:11:31.625 080 12556.75 192.32 54731.30 88888.00 2015-03-21 00:11:31.750 080 12556.67 192.30 54731.32 88888.00 2015-03-21 00:11:31.875 080 12556.70 192.28 54731.32 88888.00 2015-03-21 00:11:32.000 080 12556.70 192.28 54731.30 88888.00 2015-03-21 00:11:32.125 080 12556.67 192.30 54731.32 88888.00 2015-03-21 00:11:32.250 080 12556.75 192.28 54731.32 88888.00 2015-03-21 00:11:32.375 080 12556.77 192.28 54731.32 88888.00 2015-03-21 00:11:32.500 080 12556.75 192.25 54731.30 88888.00 2015-03-21 00:11:32.625 080 12556.73 192.25 54731.32 88888.00 2015-03-21 00:11:32.750 080 12556.75 192.22 54731.38 88888.00 2015-03-21 00:11:32.875 080 12556.77 192.22 54731.35 88888.00 2015-03-21 00:11:33.000 080 12556.65 192.20 54731.35 88888.00 2015-03-21 00:11:33.125 080 12556.67 192.20 54731.38 88888.00 2015-03-21 00:11:33.250 080 12556.75 192.20 54731.35 88888.00 2015-03-21 00:11:33.375 080 12556.80 192.20 54731.35 88888.00 2015-03-21 00:11:33.500 080 12556.75 192.20 54731.35 88888.00 2015-03-21 00:11:33.625 080 12556.70 192.15 54731.35 88888.00 2015-03-21 00:11:33.750 080 12556.73 192.12 54731.38 88888.00 2015-03-21 00:11:33.875 080 12556.75 192.12 54731.38 88888.00 2015-03-21 00:11:34.000 080 12556.73 192.10 54731.35 88888.00 2015-03-21 00:11:34.125 080 12556.65 192.15 54731.38 88888.00 2015-03-21 00:11:34.250 080 12556.55 192.12 54731.38 88888.00 2015-03-21 00:11:34.375 080 12556.62 192.12 54731.38 88888.00 2015-03-21 00:11:34.500 080 12556.67 192.10 54731.38 88888.00 2015-03-21 00:11:34.625 080 12556.62 192.10 54731.38 88888.00 2015-03-21 00:11:34.750 080 12556.60 192.10 54731.38 88888.00 2015-03-21 00:11:34.875 080 12556.60 192.10 54731.40 88888.00 2015-03-21 00:11:35.000 080 12556.55 192.07 54731.40 88888.00 2015-03-21 00:11:35.125 080 12556.52 192.07 54731.40 88888.00 2015-03-21 00:11:35.250 080 12556.58 192.05 54731.43 88888.00 2015-03-21 00:11:35.375 080 12556.62 192.07 54731.43 88888.00 2015-03-21 00:11:35.500 080 12556.58 192.05 54731.40 88888.00 2015-03-21 00:11:35.625 080 12556.55 192.05 54731.38 88888.00 2015-03-21 00:11:35.750 080 12556.58 192.00 54731.38 88888.00 2015-03-21 00:11:35.875 080 12556.62 192.00 54731.40 88888.00 2015-03-21 00:11:36.000 080 12556.67 192.03 54731.38 88888.00 2015-03-21 00:11:36.125 080 12556.65 192.00 54731.40 88888.00 2015-03-21 00:11:36.250 080 12556.58 192.00 54731.40 88888.00 2015-03-21 00:11:36.375 080 12556.58 191.97 54731.40 88888.00 2015-03-21 00:11:36.500 080 12556.58 191.97 54731.45 88888.00 2015-03-21 00:11:36.625 080 12556.62 191.97 54731.45 88888.00 2015-03-21 00:11:36.750 080 12556.67 191.97 54731.45 88888.00 2015-03-21 00:11:36.875 080 12556.62 191.97 54731.43 88888.00 2015-03-21 00:11:37.000 080 12556.58 191.95 54731.43 88888.00 2015-03-21 00:11:37.125 080 12556.60 191.93 54731.45 88888.00 2015-03-21 00:11:37.250 080 12556.62 191.90 54731.47 88888.00 2015-03-21 00:11:37.375 080 12556.60 191.95 54731.45 88888.00 2015-03-21 00:11:37.500 080 12556.55 191.97 54731.45 88888.00 2015-03-21 00:11:37.625 080 12556.55 191.97 54731.47 88888.00 2015-03-21 00:11:37.750 080 12556.58 191.97 54731.47 88888.00 2015-03-21 00:11:37.875 080 12556.60 191.97 54731.47 88888.00 2015-03-21 00:11:38.000 080 12556.55 191.95 54731.45 88888.00 2015-03-21 00:11:38.125 080 12556.55 191.90 54731.43 88888.00 2015-03-21 00:11:38.250 080 12556.58 191.90 54731.47 88888.00 2015-03-21 00:11:38.375 080 12556.60 191.93 54731.47 88888.00 2015-03-21 00:11:38.500 080 12556.62 191.95 54731.47 88888.00 2015-03-21 00:11:38.625 080 12556.60 191.93 54731.47 88888.00 2015-03-21 00:11:38.750 080 12556.62 191.93 54731.45 88888.00 2015-03-21 00:11:38.875 080 12556.58 191.90 54731.45 88888.00 2015-03-21 00:11:39.000 080 12556.58 191.90 54731.45 88888.00 2015-03-21 00:11:39.125 080 12556.58 191.90 54731.47 88888.00 2015-03-21 00:11:39.250 080 12556.55 191.90 54731.45 88888.00 2015-03-21 00:11:39.375 080 12556.62 191.90 54731.45 88888.00 2015-03-21 00:11:39.500 080 12556.65 191.88 54731.47 88888.00 2015-03-21 00:11:39.625 080 12556.75 191.90 54731.47 88888.00 2015-03-21 00:11:39.750 080 12556.80 191.93 54731.45 88888.00 2015-03-21 00:11:39.875 080 12556.75 191.95 54731.45 88888.00 2015-03-21 00:11:40.000 080 12556.70 191.93 54731.45 88888.00 2015-03-21 00:11:40.125 080 12556.65 191.90 54731.47 88888.00 2015-03-21 00:11:40.250 080 12556.60 191.90 54731.47 88888.00 2015-03-21 00:11:40.375 080 12556.65 191.93 54731.45 88888.00 2015-03-21 00:11:40.500 080 12556.67 191.95 54731.47 88888.00 2015-03-21 00:11:40.625 080 12556.67 191.95 54731.47 88888.00 2015-03-21 00:11:40.750 080 12556.67 191.95 54731.47 88888.00 2015-03-21 00:11:40.875 080 12556.62 191.95 54731.47 88888.00 2015-03-21 00:11:41.000 080 12556.62 191.97 54731.47 88888.00 2015-03-21 00:11:41.125 080 12556.60 191.97 54731.47 88888.00 2015-03-21 00:11:41.250 080 12556.58 191.95 54731.47 88888.00 2015-03-21 00:11:41.375 080 12556.62 191.97 54731.47 88888.00 2015-03-21 00:11:41.500 080 12556.67 191.97 54731.47 88888.00 2015-03-21 00:11:41.625 080 12556.62 192.00 54731.47 88888.00 2015-03-21 00:11:41.750 080 12556.65 192.03 54731.45 88888.00 2015-03-21 00:11:41.875 080 12556.58 192.03 54731.45 88888.00 2015-03-21 00:11:42.000 080 12556.67 192.03 54731.47 88888.00 2015-03-21 00:11:42.125 080 12556.73 192.03 54731.47 88888.00 2015-03-21 00:11:42.250 080 12556.67 192.05 54731.43 88888.00 2015-03-21 00:11:42.375 080 12556.75 192.05 54731.45 88888.00 2015-03-21 00:11:42.500 080 12556.77 192.05 54731.45 88888.00 2015-03-21 00:11:42.625 080 12556.83 192.03 54731.45 88888.00 2015-03-21 00:11:42.750 080 12556.83 192.05 54731.45 88888.00 2015-03-21 00:11:42.875 080 12556.80 192.07 54731.43 88888.00 2015-03-21 00:11:43.000 080 12556.77 192.05 54731.43 88888.00 2015-03-21 00:11:43.125 080 12556.77 192.07 54731.45 88888.00 2015-03-21 00:11:43.250 080 12556.75 192.05 54731.45 88888.00 2015-03-21 00:11:43.375 080 12556.77 192.12 54731.43 88888.00 2015-03-21 00:11:43.500 080 12556.83 192.12 54731.43 88888.00 2015-03-21 00:11:43.625 080 12556.85 192.12 54731.43 88888.00 2015-03-21 00:11:43.750 080 12556.85 192.10 54731.40 88888.00 2015-03-21 00:11:43.875 080 12556.85 192.10 54731.40 88888.00 2015-03-21 00:11:44.000 080 12556.85 192.15 54731.40 88888.00 2015-03-21 00:11:44.125 080 12556.85 192.20 54731.43 88888.00 2015-03-21 00:11:44.250 080 12556.90 192.20 54731.43 88888.00 2015-03-21 00:11:44.375 080 12556.95 192.22 54731.43 88888.00 2015-03-21 00:11:44.500 080 12556.90 192.22 54731.40 88888.00 2015-03-21 00:11:44.625 080 12556.90 192.25 54731.40 88888.00 2015-03-21 00:11:44.750 080 12556.92 192.30 54731.40 88888.00 2015-03-21 00:11:44.875 080 12556.92 192.28 54731.38 88888.00 2015-03-21 00:11:45.000 080 12556.95 192.28 54731.38 88888.00 2015-03-21 00:11:45.125 080 12556.98 192.30 54731.43 88888.00 2015-03-21 00:11:45.250 080 12556.98 192.30 54731.40 88888.00 2015-03-21 00:11:45.375 080 12557.02 192.35 54731.38 88888.00 2015-03-21 00:11:45.500 080 12557.02 192.35 54731.38 88888.00 2015-03-21 00:11:45.625 080 12557.00 192.32 54731.35 88888.00 2015-03-21 00:11:45.750 080 12557.00 192.35 54731.32 88888.00 2015-03-21 00:11:45.875 080 12557.05 192.38 54731.32 88888.00 2015-03-21 00:11:46.000 080 12557.17 192.38 54731.30 88888.00 2015-03-21 00:11:46.125 080 12557.15 192.38 54731.30 88888.00 2015-03-21 00:11:46.250 080 12557.08 192.40 54731.32 88888.00 2015-03-21 00:11:46.375 080 12557.17 192.40 54731.35 88888.00 2015-03-21 00:11:46.500 080 12557.23 192.43 54731.35 88888.00 2015-03-21 00:11:46.625 080 12557.25 192.45 54731.32 88888.00 2015-03-21 00:11:46.750 080 12557.23 192.47 54731.30 88888.00 2015-03-21 00:11:46.875 080 12557.15 192.47 54731.32 88888.00 2015-03-21 00:11:47.000 080 12557.15 192.45 54731.30 88888.00 2015-03-21 00:11:47.125 080 12557.20 192.43 54731.32 88888.00 2015-03-21 00:11:47.250 080 12557.25 192.47 54731.32 88888.00 2015-03-21 00:11:47.375 080 12557.30 192.47 54731.30 88888.00 2015-03-21 00:11:47.500 080 12557.33 192.45 54731.25 88888.00 2015-03-21 00:11:47.625 080 12557.38 192.50 54731.28 88888.00 2015-03-21 00:11:47.750 080 12557.42 192.50 54731.28 88888.00 2015-03-21 00:11:47.875 080 12557.40 192.45 54731.25 88888.00 2015-03-21 00:11:48.000 080 12557.33 192.45 54731.25 88888.00 2015-03-21 00:11:48.125 080 12557.38 192.47 54731.25 88888.00 2015-03-21 00:11:48.250 080 12557.42 192.50 54731.28 88888.00 2015-03-21 00:11:48.375 080 12557.45 192.50 54731.25 88888.00 2015-03-21 00:11:48.500 080 12557.45 192.50 54731.25 88888.00 2015-03-21 00:11:48.625 080 12557.45 192.47 54731.22 88888.00 2015-03-21 00:11:48.750 080 12557.45 192.47 54731.22 88888.00 2015-03-21 00:11:48.875 080 12557.48 192.45 54731.20 88888.00 2015-03-21 00:11:49.000 080 12557.45 192.45 54731.20 88888.00 2015-03-21 00:11:49.125 080 12557.45 192.47 54731.22 88888.00 2015-03-21 00:11:49.250 080 12557.45 192.45 54731.22 88888.00 2015-03-21 00:11:49.375 080 12557.55 192.45 54731.22 88888.00 2015-03-21 00:11:49.500 080 12557.58 192.45 54731.20 88888.00 2015-03-21 00:11:49.625 080 12557.58 192.45 54731.20 88888.00 2015-03-21 00:11:49.750 080 12557.58 192.43 54731.20 88888.00 2015-03-21 00:11:49.875 080 12557.60 192.38 54731.18 88888.00 2015-03-21 00:11:50.000 080 12557.58 192.38 54731.15 88888.00 2015-03-21 00:11:50.125 080 12557.55 192.40 54731.18 88888.00 2015-03-21 00:11:50.250 080 12557.55 192.38 54731.18 88888.00 2015-03-21 00:11:50.375 080 12557.65 192.38 54731.20 88888.00 2015-03-21 00:11:50.500 080 12557.62 192.38 54731.20 88888.00 2015-03-21 00:11:50.625 080 12557.62 192.32 54731.20 88888.00 2015-03-21 00:11:50.750 080 12557.62 192.32 54731.20 88888.00 2015-03-21 00:11:50.875 080 12557.62 192.30 54731.20 88888.00 2015-03-21 00:11:51.000 080 12557.65 192.28 54731.20 88888.00 2015-03-21 00:11:51.125 080 12557.65 192.28 54731.20 88888.00 2015-03-21 00:11:51.250 080 12557.67 192.28 54731.20 88888.00 2015-03-21 00:11:51.375 080 12557.65 192.25 54731.20 88888.00 2015-03-21 00:11:51.500 080 12557.58 192.22 54731.20 88888.00 2015-03-21 00:11:51.625 080 12557.62 192.22 54731.18 88888.00 2015-03-21 00:11:51.750 080 12557.65 192.22 54731.20 88888.00 2015-03-21 00:11:51.875 080 12557.62 192.20 54731.18 88888.00 2015-03-21 00:11:52.000 080 12557.62 192.18 54731.15 88888.00 2015-03-21 00:11:52.125 080 12557.75 192.15 54731.18 88888.00 2015-03-21 00:11:52.250 080 12557.75 192.12 54731.18 88888.00 2015-03-21 00:11:52.375 080 12557.67 192.12 54731.18 88888.00 2015-03-21 00:11:52.500 080 12557.70 192.12 54731.20 88888.00 2015-03-21 00:11:52.625 080 12557.75 192.12 54731.20 88888.00 2015-03-21 00:11:52.750 080 12557.73 192.07 54731.18 88888.00 2015-03-21 00:11:52.875 080 12557.77 192.05 54731.18 88888.00 2015-03-21 00:11:53.000 080 12557.77 192.05 54731.15 88888.00 2015-03-21 00:11:53.125 080 12557.73 192.03 54731.18 88888.00 2015-03-21 00:11:53.250 080 12557.70 192.00 54731.18 88888.00 2015-03-21 00:11:53.375 080 12557.77 192.00 54731.18 88888.00 2015-03-21 00:11:53.500 080 12557.80 191.97 54731.15 88888.00 2015-03-21 00:11:53.625 080 12557.77 191.95 54731.15 88888.00 2015-03-21 00:11:53.750 080 12557.77 191.95 54731.18 88888.00 2015-03-21 00:11:53.875 080 12557.75 191.95 54731.18 88888.00 2015-03-21 00:11:54.000 080 12557.75 191.93 54731.12 88888.00 2015-03-21 00:11:54.125 080 12557.75 191.90 54731.12 88888.00 2015-03-21 00:11:54.250 080 12557.77 191.88 54731.15 88888.00 2015-03-21 00:11:54.375 080 12557.88 191.85 54731.15 88888.00 2015-03-21 00:11:54.500 080 12557.80 191.82 54731.15 88888.00 2015-03-21 00:11:54.625 080 12557.83 191.80 54731.15 88888.00 2015-03-21 00:11:54.750 080 12557.88 191.78 54731.15 88888.00 2015-03-21 00:11:54.875 080 12557.85 191.78 54731.18 88888.00 2015-03-21 00:11:55.000 080 12557.88 191.75 54731.20 88888.00 2015-03-21 00:11:55.125 080 12557.85 191.75 54731.20 88888.00 2015-03-21 00:11:55.250 080 12557.83 191.70 54731.20 88888.00 2015-03-21 00:11:55.375 080 12557.88 191.72 54731.18 88888.00 2015-03-21 00:11:55.500 080 12557.90 191.70 54731.20 88888.00 2015-03-21 00:11:55.625 080 12557.90 191.68 54731.20 88888.00 2015-03-21 00:11:55.750 080 12557.80 191.68 54731.20 88888.00 2015-03-21 00:11:55.875 080 12557.73 191.62 54731.20 88888.00 2015-03-21 00:11:56.000 080 12557.73 191.57 54731.18 88888.00 2015-03-21 00:11:56.125 080 12557.75 191.57 54731.20 88888.00 2015-03-21 00:11:56.250 080 12557.75 191.55 54731.20 88888.00 2015-03-21 00:11:56.375 080 12557.67 191.55 54731.20 88888.00 2015-03-21 00:11:56.500 080 12557.67 191.55 54731.20 88888.00 2015-03-21 00:11:56.625 080 12557.70 191.53 54731.22 88888.00 2015-03-21 00:11:56.750 080 12557.73 191.50 54731.22 88888.00 2015-03-21 00:11:56.875 080 12557.67 191.47 54731.22 88888.00 2015-03-21 00:11:57.000 080 12557.60 191.45 54731.22 88888.00 2015-03-21 00:11:57.125 080 12557.55 191.43 54731.25 88888.00 2015-03-21 00:11:57.250 080 12557.58 191.40 54731.25 88888.00 2015-03-21 00:11:57.375 080 12557.62 191.35 54731.25 88888.00 2015-03-21 00:11:57.500 080 12557.67 191.30 54731.22 88888.00 2015-03-21 00:11:57.625 080 12557.70 191.30 54731.22 88888.00 2015-03-21 00:11:57.750 080 12557.65 191.32 54731.22 88888.00 2015-03-21 00:11:57.875 080 12557.60 191.32 54731.25 88888.00 2015-03-21 00:11:58.000 080 12557.60 191.30 54731.22 88888.00 2015-03-21 00:11:58.125 080 12557.62 191.25 54731.25 88888.00 2015-03-21 00:11:58.250 080 12557.62 191.22 54731.28 88888.00 2015-03-21 00:11:58.375 080 12557.62 191.25 54731.28 88888.00 2015-03-21 00:11:58.500 080 12557.60 191.25 54731.28 88888.00 2015-03-21 00:11:58.625 080 12557.67 191.22 54731.28 88888.00 2015-03-21 00:11:58.750 080 12557.75 191.22 54731.28 88888.00 2015-03-21 00:11:58.875 080 12557.75 191.20 54731.28 88888.00 2015-03-21 00:11:59.000 080 12557.67 191.18 54731.28 88888.00 2015-03-21 00:11:59.125 080 12557.67 191.15 54731.30 88888.00 2015-03-21 00:11:59.250 080 12557.62 191.12 54731.30 88888.00 2015-03-21 00:11:59.375 080 12557.70 191.15 54731.30 88888.00 2015-03-21 00:11:59.500 080 12557.67 191.15 54731.30 88888.00 2015-03-21 00:11:59.625 080 12557.62 191.12 54731.28 88888.00 2015-03-21 00:11:59.750 080 12557.65 191.10 54731.28 88888.00 2015-03-21 00:11:59.875 080 12557.70 191.05 54731.30 88888.00 2015-03-21 00:12:00.000 080 12557.67 191.03 54731.30 88888.00 2015-03-21 00:12:00.125 080 12557.67 191.03 54731.30 88888.00 2015-03-21 00:12:00.250 080 12557.65 191.03 54731.32 88888.00 2015-03-21 00:12:00.375 080 12557.73 191.05 54731.32 88888.00 2015-03-21 00:12:00.500 080 12557.73 191.00 54731.32 88888.00 2015-03-21 00:12:00.625 080 12557.75 191.00 54731.35 88888.00 2015-03-21 00:12:00.750 080 12557.73 191.00 54731.35 88888.00 2015-03-21 00:12:00.875 080 12557.65 191.00 54731.35 88888.00 2015-03-21 00:12:01.000 080 12557.62 190.95 54731.38 88888.00 2015-03-21 00:12:01.125 080 12557.62 190.97 54731.35 88888.00 2015-03-21 00:12:01.250 080 12557.65 190.93 54731.32 88888.00 2015-03-21 00:12:01.375 080 12557.67 190.93 54731.32 88888.00 2015-03-21 00:12:01.500 080 12557.67 190.95 54731.32 88888.00 2015-03-21 00:12:01.625 080 12557.67 190.95 54731.35 88888.00 2015-03-21 00:12:01.750 080 12557.62 190.93 54731.35 88888.00 2015-03-21 00:12:01.875 080 12557.67 190.93 54731.35 88888.00 2015-03-21 00:12:02.000 080 12557.70 190.90 54731.35 88888.00 2015-03-21 00:12:02.125 080 12557.67 190.90 54731.40 88888.00 2015-03-21 00:12:02.250 080 12557.58 190.85 54731.43 88888.00 2015-03-21 00:12:02.375 080 12557.58 190.85 54731.40 88888.00 2015-03-21 00:12:02.500 080 12557.65 190.88 54731.40 88888.00 2015-03-21 00:12:02.625 080 12557.75 190.88 54731.40 88888.00 2015-03-21 00:12:02.750 080 12557.67 190.85 54731.43 88888.00 2015-03-21 00:12:02.875 080 12557.62 190.82 54731.40 88888.00 2015-03-21 00:12:03.000 080 12557.62 190.82 54731.40 88888.00 2015-03-21 00:12:03.125 080 12557.62 190.82 54731.43 88888.00 2015-03-21 00:12:03.250 080 12557.65 190.80 54731.45 88888.00 2015-03-21 00:12:03.375 080 12557.67 190.80 54731.43 88888.00 2015-03-21 00:12:03.500 080 12557.65 190.78 54731.43 88888.00 2015-03-21 00:12:03.625 080 12557.67 190.80 54731.43 88888.00 2015-03-21 00:12:03.750 080 12557.65 190.80 54731.45 88888.00 2015-03-21 00:12:03.875 080 12557.65 190.82 54731.45 88888.00 2015-03-21 00:12:04.000 080 12557.65 190.78 54731.45 88888.00 2015-03-21 00:12:04.125 080 12557.65 190.75 54731.47 88888.00 2015-03-21 00:12:04.250 080 12557.62 190.75 54731.50 88888.00 2015-03-21 00:12:04.375 080 12557.67 190.78 54731.50 88888.00 2015-03-21 00:12:04.500 080 12557.73 190.78 54731.50 88888.00 2015-03-21 00:12:04.625 080 12557.67 190.78 54731.50 88888.00 2015-03-21 00:12:04.750 080 12557.62 190.78 54731.47 88888.00 2015-03-21 00:12:04.875 080 12557.60 190.72 54731.50 88888.00 2015-03-21 00:12:05.000 080 12557.62 190.72 54731.50 88888.00 2015-03-21 00:12:05.125 080 12557.62 190.75 54731.55 88888.00 2015-03-21 00:12:05.250 080 12557.67 190.75 54731.53 88888.00 2015-03-21 00:12:05.375 080 12557.70 190.75 54731.50 88888.00 2015-03-21 00:12:05.500 080 12557.65 190.75 54731.50 88888.00 2015-03-21 00:12:05.625 080 12557.67 190.78 54731.53 88888.00 2015-03-21 00:12:05.750 080 12557.67 190.78 54731.53 88888.00 2015-03-21 00:12:05.875 080 12557.67 190.78 54731.55 88888.00 2015-03-21 00:12:06.000 080 12557.62 190.78 54731.53 88888.00 2015-03-21 00:12:06.125 080 12557.67 190.80 54731.55 88888.00 2015-03-21 00:12:06.250 080 12557.73 190.80 54731.57 88888.00 2015-03-21 00:12:06.375 080 12557.70 190.78 54731.57 88888.00 2015-03-21 00:12:06.500 080 12557.62 190.78 54731.55 88888.00 2015-03-21 00:12:06.625 080 12557.62 190.80 54731.55 88888.00 2015-03-21 00:12:06.750 080 12557.62 190.82 54731.55 88888.00 2015-03-21 00:12:06.875 080 12557.62 190.82 54731.57 88888.00 2015-03-21 00:12:07.000 080 12557.67 190.80 54731.57 88888.00 2015-03-21 00:12:07.125 080 12557.70 190.80 54731.55 88888.00 2015-03-21 00:12:07.250 080 12557.70 190.78 54731.55 88888.00 2015-03-21 00:12:07.375 080 12557.75 190.80 54731.57 88888.00 2015-03-21 00:12:07.500 080 12557.70 190.80 54731.57 88888.00 2015-03-21 00:12:07.625 080 12557.67 190.78 54731.57 88888.00 2015-03-21 00:12:07.750 080 12557.73 190.78 54731.57 88888.00 2015-03-21 00:12:07.875 080 12557.67 190.80 54731.57 88888.00 2015-03-21 00:12:08.000 080 12557.62 190.78 54731.55 88888.00 2015-03-21 00:12:08.125 080 12557.62 190.82 54731.55 88888.00 2015-03-21 00:12:08.250 080 12557.67 190.80 54731.60 88888.00 2015-03-21 00:12:08.375 080 12557.70 190.78 54731.57 88888.00 2015-03-21 00:12:08.500 080 12557.73 190.82 54731.57 88888.00 2015-03-21 00:12:08.625 080 12557.73 190.82 54731.57 88888.00 2015-03-21 00:12:08.750 080 12557.73 190.80 54731.55 88888.00 2015-03-21 00:12:08.875 080 12557.70 190.80 54731.57 88888.00 2015-03-21 00:12:09.000 080 12557.67 190.80 54731.60 88888.00 2015-03-21 00:12:09.125 080 12557.75 190.88 54731.60 88888.00 2015-03-21 00:12:09.250 080 12557.65 190.90 54731.62 88888.00 2015-03-21 00:12:09.375 080 12557.65 190.88 54731.60 88888.00 2015-03-21 00:12:09.500 080 12557.62 190.82 54731.57 88888.00 2015-03-21 00:12:09.625 080 12557.65 190.82 54731.57 88888.00 2015-03-21 00:12:09.750 080 12557.65 190.88 54731.57 88888.00 2015-03-21 00:12:09.875 080 12557.67 190.85 54731.57 88888.00 2015-03-21 00:12:10.000 080 12557.73 190.85 54731.60 88888.00 2015-03-21 00:12:10.125 080 12557.75 190.88 54731.60 88888.00 2015-03-21 00:12:10.250 080 12557.67 190.88 54731.57 88888.00 2015-03-21 00:12:10.375 080 12557.62 190.85 54731.57 88888.00 2015-03-21 00:12:10.500 080 12557.55 190.82 54731.60 88888.00 2015-03-21 00:12:10.625 080 12557.55 190.88 54731.60 88888.00 2015-03-21 00:12:10.750 080 12557.67 190.93 54731.57 88888.00 2015-03-21 00:12:10.875 080 12557.70 190.93 54731.60 88888.00 2015-03-21 00:12:11.000 080 12557.65 190.93 54731.60 88888.00 2015-03-21 00:12:11.125 080 12557.60 190.93 54731.60 88888.00 2015-03-21 00:12:11.250 080 12557.62 190.88 54731.60 88888.00 2015-03-21 00:12:11.375 080 12557.70 190.88 54731.60 88888.00 2015-03-21 00:12:11.500 080 12557.70 190.90 54731.57 88888.00 2015-03-21 00:12:11.625 080 12557.70 190.93 54731.57 88888.00 2015-03-21 00:12:11.750 080 12557.70 190.90 54731.55 88888.00 2015-03-21 00:12:11.875 080 12557.67 190.90 54731.55 88888.00 2015-03-21 00:12:12.000 080 12557.70 190.88 54731.55 88888.00 2015-03-21 00:12:12.125 080 12557.73 190.90 54731.60 88888.00 2015-03-21 00:12:12.250 080 12557.70 190.90 54731.60 88888.00 2015-03-21 00:12:12.375 080 12557.67 190.88 54731.57 88888.00 2015-03-21 00:12:12.500 080 12557.67 190.93 54731.57 88888.00 2015-03-21 00:12:12.625 080 12557.70 190.90 54731.62 88888.00 2015-03-21 00:12:12.750 080 12557.67 190.93 54731.62 88888.00 2015-03-21 00:12:12.875 080 12557.65 190.90 54731.62 88888.00 2015-03-21 00:12:13.000 080 12557.58 190.90 54731.60 88888.00 2015-03-21 00:12:13.125 080 12557.60 190.93 54731.60 88888.00 2015-03-21 00:12:13.250 080 12557.60 190.90 54731.60 88888.00 2015-03-21 00:12:13.375 080 12557.62 190.90 54731.62 88888.00 2015-03-21 00:12:13.500 080 12557.62 190.88 54731.62 88888.00 2015-03-21 00:12:13.625 080 12557.62 190.88 54731.60 88888.00 2015-03-21 00:12:13.750 080 12557.62 190.90 54731.57 88888.00 2015-03-21 00:12:13.875 080 12557.65 190.90 54731.60 88888.00 2015-03-21 00:12:14.000 080 12557.67 190.93 54731.60 88888.00 2015-03-21 00:12:14.125 080 12557.65 190.93 54731.62 88888.00 2015-03-21 00:12:14.250 080 12557.62 190.85 54731.60 88888.00 2015-03-21 00:12:14.375 080 12557.65 190.85 54731.60 88888.00 2015-03-21 00:12:14.500 080 12557.60 190.85 54731.62 88888.00 2015-03-21 00:12:14.625 080 12557.60 190.82 54731.60 88888.00 2015-03-21 00:12:14.750 080 12557.67 190.82 54731.62 88888.00 2015-03-21 00:12:14.875 080 12557.65 190.82 54731.65 88888.00 2015-03-21 00:12:15.000 080 12557.60 190.80 54731.62 88888.00 2015-03-21 00:12:15.125 080 12557.60 190.80 54731.65 88888.00 2015-03-21 00:12:15.250 080 12557.58 190.78 54731.62 88888.00 2015-03-21 00:12:15.375 080 12557.60 190.78 54731.62 88888.00 2015-03-21 00:12:15.500 080 12557.55 190.75 54731.60 88888.00 2015-03-21 00:12:15.625 080 12557.58 190.75 54731.62 88888.00 2015-03-21 00:12:15.750 080 12557.60 190.78 54731.65 88888.00 2015-03-21 00:12:15.875 080 12557.58 190.78 54731.65 88888.00 2015-03-21 00:12:16.000 080 12557.50 190.72 54731.57 88888.00 2015-03-21 00:12:16.125 080 12557.52 190.72 54731.57 88888.00 2015-03-21 00:12:16.250 080 12557.58 190.75 54731.62 88888.00 2015-03-21 00:12:16.375 080 12557.65 190.72 54731.60 88888.00 2015-03-21 00:12:16.500 080 12557.60 190.72 54731.62 88888.00 2015-03-21 00:12:16.625 080 12557.60 190.70 54731.62 88888.00 2015-03-21 00:12:16.750 080 12557.55 190.68 54731.62 88888.00 2015-03-21 00:12:16.875 080 12557.55 190.65 54731.62 88888.00 2015-03-21 00:12:17.000 080 12557.52 190.65 54731.62 88888.00 2015-03-21 00:12:17.125 080 12557.50 190.65 54731.62 88888.00 2015-03-21 00:12:17.250 080 12557.42 190.60 54731.60 88888.00 2015-03-21 00:12:17.375 080 12557.45 190.62 54731.60 88888.00 2015-03-21 00:12:17.500 080 12557.45 190.62 54731.62 88888.00 2015-03-21 00:12:17.625 080 12557.42 190.60 54731.62 88888.00 2015-03-21 00:12:17.750 080 12557.40 190.55 54731.60 88888.00 2015-03-21 00:12:17.875 080 12557.38 190.57 54731.60 88888.00 2015-03-21 00:12:18.000 080 12557.42 190.57 54731.60 88888.00 2015-03-21 00:12:18.125 080 12557.52 190.57 54731.60 88888.00 2015-03-21 00:12:18.250 080 12557.45 190.50 54731.62 88888.00 2015-03-21 00:12:18.375 080 12557.42 190.50 54731.65 88888.00 2015-03-21 00:12:18.500 080 12557.38 190.47 54731.62 88888.00 2015-03-21 00:12:18.625 080 12557.45 190.47 54731.62 88888.00 2015-03-21 00:12:18.750 080 12557.40 190.45 54731.62 88888.00 2015-03-21 00:12:18.875 080 12557.45 190.45 54731.62 88888.00 2015-03-21 00:12:19.000 080 12557.42 190.43 54731.60 88888.00 2015-03-21 00:12:19.125 080 12557.48 190.40 54731.60 88888.00 2015-03-21 00:12:19.250 080 12557.42 190.35 54731.62 88888.00 2015-03-21 00:12:19.375 080 12557.42 190.35 54731.62 88888.00 2015-03-21 00:12:19.500 080 12557.38 190.35 54731.62 88888.00 2015-03-21 00:12:19.625 080 12557.40 190.35 54731.62 88888.00 2015-03-21 00:12:19.750 080 12557.40 190.32 54731.62 88888.00 2015-03-21 00:12:19.875 080 12557.38 190.30 54731.62 88888.00 2015-03-21 00:12:20.000 080 12557.33 190.28 54731.62 88888.00 2015-03-21 00:12:20.125 080 12557.38 190.30 54731.62 88888.00 2015-03-21 00:12:20.250 080 12557.40 190.28 54731.62 88888.00 2015-03-21 00:12:20.375 080 12557.48 190.28 54731.60 88888.00 2015-03-21 00:12:20.500 080 12557.50 190.25 54731.60 88888.00 2015-03-21 00:12:20.625 080 12557.42 190.22 54731.62 88888.00 2015-03-21 00:12:20.750 080 12557.33 190.25 54731.60 88888.00 2015-03-21 00:12:20.875 080 12557.35 190.22 54731.60 88888.00 2015-03-21 00:12:21.000 080 12557.40 190.20 54731.57 88888.00 2015-03-21 00:12:21.125 080 12557.42 190.18 54731.57 88888.00 2015-03-21 00:12:21.250 080 12557.38 190.15 54731.57 88888.00 2015-03-21 00:12:21.375 080 12557.35 190.15 54731.62 88888.00 2015-03-21 00:12:21.500 080 12557.33 190.18 54731.60 88888.00 2015-03-21 00:12:21.625 080 12557.35 190.15 54731.60 88888.00 2015-03-21 00:12:21.750 080 12557.38 190.15 54731.62 88888.00 2015-03-21 00:12:21.875 080 12557.35 190.12 54731.62 88888.00 2015-03-21 00:12:22.000 080 12557.35 190.10 54731.62 88888.00 2015-03-21 00:12:22.125 080 12557.38 190.07 54731.62 88888.00 2015-03-21 00:12:22.250 080 12557.40 190.07 54731.60 88888.00 2015-03-21 00:12:22.375 080 12557.40 190.07 54731.60 88888.00 2015-03-21 00:12:22.500 080 12557.38 190.03 54731.57 88888.00 2015-03-21 00:12:22.625 080 12557.30 190.00 54731.57 88888.00 2015-03-21 00:12:22.750 080 12557.38 190.00 54731.62 88888.00 2015-03-21 00:12:22.875 080 12557.45 190.03 54731.60 88888.00 2015-03-21 00:12:23.000 080 12557.50 190.03 54731.62 88888.00 2015-03-21 00:12:23.125 080 12557.48 190.00 54731.62 88888.00 2015-03-21 00:12:23.250 080 12557.40 189.95 54731.62 88888.00 2015-03-21 00:12:23.375 080 12557.50 189.97 54731.62 88888.00 2015-03-21 00:12:23.500 080 12557.45 189.95 54731.60 88888.00 2015-03-21 00:12:23.625 080 12557.45 189.90 54731.60 88888.00 2015-03-21 00:12:23.750 080 12557.48 189.90 54731.60 88888.00 2015-03-21 00:12:23.875 080 12557.50 189.90 54731.57 88888.00 2015-03-21 00:12:24.000 080 12557.48 189.88 54731.55 88888.00 2015-03-21 00:12:24.125 080 12557.48 189.85 54731.57 88888.00 2015-03-21 00:12:24.250 080 12557.50 189.82 54731.60 88888.00 2015-03-21 00:12:24.375 080 12557.55 189.85 54731.57 88888.00 2015-03-21 00:12:24.500 080 12557.60 189.82 54731.55 88888.00 2015-03-21 00:12:24.625 080 12557.60 189.78 54731.55 88888.00 2015-03-21 00:12:24.750 080 12557.62 189.75 54731.55 88888.00 2015-03-21 00:12:24.875 080 12557.62 189.78 54731.55 88888.00 2015-03-21 00:12:25.000 080 12557.60 189.75 54731.55 88888.00 2015-03-21 00:12:25.125 080 12557.62 189.75 54731.57 88888.00 2015-03-21 00:12:25.250 080 12557.60 189.70 54731.55 88888.00 2015-03-21 00:12:25.375 080 12557.65 189.72 54731.55 88888.00 2015-03-21 00:12:25.500 080 12557.62 189.70 54731.57 88888.00 2015-03-21 00:12:25.625 080 12557.70 189.68 54731.55 88888.00 2015-03-21 00:12:25.750 080 12557.70 189.68 54731.55 88888.00 2015-03-21 00:12:25.875 080 12557.73 189.68 54731.55 88888.00 2015-03-21 00:12:26.000 080 12557.80 189.68 54731.53 88888.00 2015-03-21 00:12:26.125 080 12557.83 189.65 54731.55 88888.00 2015-03-21 00:12:26.250 080 12557.73 189.65 54731.55 88888.00 2015-03-21 00:12:26.375 080 12557.75 189.65 54731.55 88888.00 2015-03-21 00:12:26.500 080 12557.88 189.65 54731.55 88888.00 2015-03-21 00:12:26.625 080 12557.92 189.62 54731.53 88888.00 2015-03-21 00:12:26.750 080 12557.90 189.60 54731.53 88888.00 2015-03-21 00:12:26.875 080 12557.90 189.62 54731.53 88888.00 2015-03-21 00:12:27.000 080 12557.88 189.60 54731.50 88888.00 2015-03-21 00:12:27.125 080 12557.80 189.60 54731.53 88888.00 2015-03-21 00:12:27.250 080 12557.85 189.62 54731.53 88888.00 2015-03-21 00:12:27.375 080 12557.95 189.60 54731.53 88888.00 2015-03-21 00:12:27.500 080 12557.98 189.57 54731.50 88888.00 2015-03-21 00:12:27.625 080 12557.92 189.55 54731.47 88888.00 2015-03-21 00:12:27.750 080 12557.90 189.55 54731.50 88888.00 2015-03-21 00:12:27.875 080 12557.92 189.55 54731.50 88888.00 2015-03-21 00:12:28.000 080 12557.98 189.57 54731.50 88888.00 2015-03-21 00:12:28.125 080 12558.00 189.57 54731.53 88888.00 2015-03-21 00:12:28.250 080 12558.00 189.57 54731.53 88888.00 2015-03-21 00:12:28.375 080 12558.08 189.57 54731.53 88888.00 2015-03-21 00:12:28.500 080 12558.05 189.55 54731.53 88888.00 2015-03-21 00:12:28.625 080 12558.02 189.55 54731.50 88888.00 2015-03-21 00:12:28.750 080 12558.05 189.53 54731.50 88888.00 2015-03-21 00:12:28.875 080 12558.10 189.55 54731.50 88888.00 2015-03-21 00:12:29.000 080 12558.08 189.53 54731.50 88888.00 2015-03-21 00:12:29.125 080 12558.08 189.53 54731.53 88888.00 2015-03-21 00:12:29.250 080 12558.10 189.50 54731.53 88888.00 2015-03-21 00:12:29.375 080 12558.10 189.53 54731.53 88888.00 2015-03-21 00:12:29.500 080 12558.10 189.53 54731.53 88888.00 2015-03-21 00:12:29.625 080 12558.12 189.57 54731.53 88888.00 2015-03-21 00:12:29.750 080 12558.08 189.55 54731.53 88888.00 2015-03-21 00:12:29.875 080 12558.05 189.50 54731.53 88888.00 2015-03-21 00:12:30.000 080 12558.17 189.55 54731.53 88888.00 2015-03-21 00:12:30.125 080 12558.23 189.57 54731.50 88888.00 2015-03-21 00:12:30.250 080 12558.23 189.55 54731.50 88888.00 2015-03-21 00:12:30.375 080 12558.23 189.53 54731.50 88888.00 2015-03-21 00:12:30.500 080 12558.17 189.50 54731.53 88888.00 2015-03-21 00:12:30.625 080 12558.20 189.53 54731.53 88888.00 2015-03-21 00:12:30.750 080 12558.23 189.50 54731.50 88888.00 2015-03-21 00:12:30.875 080 12558.17 189.50 54731.50 88888.00 2015-03-21 00:12:31.000 080 12558.15 189.47 54731.47 88888.00 2015-03-21 00:12:31.125 080 12558.10 189.50 54731.53 88888.00 2015-03-21 00:12:31.250 080 12558.10 189.50 54731.55 88888.00 2015-03-21 00:12:31.375 080 12558.20 189.50 54731.53 88888.00 2015-03-21 00:12:31.500 080 12558.20 189.53 54731.50 88888.00 2015-03-21 00:12:31.625 080 12558.15 189.50 54731.50 88888.00 2015-03-21 00:12:31.750 080 12558.20 189.47 54731.53 88888.00 2015-03-21 00:12:31.875 080 12558.23 189.47 54731.50 88888.00 2015-03-21 00:12:32.000 080 12558.23 189.47 54731.50 88888.00 2015-03-21 00:12:32.125 080 12558.20 189.50 54731.53 88888.00 2015-03-21 00:12:32.250 080 12558.17 189.47 54731.53 88888.00 2015-03-21 00:12:32.375 080 12558.17 189.45 54731.53 88888.00 2015-03-21 00:12:32.500 080 12558.12 189.45 54731.55 88888.00 2015-03-21 00:12:32.625 080 12558.15 189.45 54731.55 88888.00 2015-03-21 00:12:32.750 080 12558.15 189.43 54731.53 88888.00 2015-03-21 00:12:32.875 080 12558.17 189.43 54731.53 88888.00 2015-03-21 00:12:33.000 080 12558.17 189.40 54731.50 88888.00 2015-03-21 00:12:33.125 080 12558.15 189.43 54731.50 88888.00 2015-03-21 00:12:33.250 080 12558.12 189.40 54731.53 88888.00 2015-03-21 00:12:33.375 080 12558.20 189.40 54731.50 88888.00 2015-03-21 00:12:33.500 080 12558.20 189.40 54731.53 88888.00 2015-03-21 00:12:33.625 080 12558.15 189.40 54731.53 88888.00 2015-03-21 00:12:33.750 080 12558.15 189.40 54731.53 88888.00 2015-03-21 00:12:33.875 080 12558.12 189.35 54731.53 88888.00 2015-03-21 00:12:34.000 080 12558.10 189.35 54731.53 88888.00 2015-03-21 00:12:34.125 080 12558.08 189.38 54731.55 88888.00 2015-03-21 00:12:34.250 080 12558.10 189.35 54731.55 88888.00 2015-03-21 00:12:34.375 080 12558.12 189.32 54731.55 88888.00 2015-03-21 00:12:34.500 080 12558.10 189.32 54731.57 88888.00 2015-03-21 00:12:34.625 080 12558.12 189.32 54731.57 88888.00 2015-03-21 00:12:34.750 080 12558.20 189.30 54731.57 88888.00 2015-03-21 00:12:34.875 080 12558.20 189.28 54731.57 88888.00 2015-03-21 00:12:35.000 080 12558.17 189.28 54731.55 88888.00 2015-03-21 00:12:35.125 080 12558.10 189.25 54731.55 88888.00 2015-03-21 00:12:35.250 080 12558.00 189.22 54731.57 88888.00 2015-03-21 00:12:35.375 080 12558.05 189.22 54731.57 88888.00 2015-03-21 00:12:35.500 080 12558.08 189.22 54731.57 88888.00 2015-03-21 00:12:35.625 080 12558.08 189.20 54731.55 88888.00 2015-03-21 00:12:35.750 080 12558.10 189.18 54731.55 88888.00 2015-03-21 00:12:35.875 080 12558.10 189.20 54731.57 88888.00 2015-03-21 00:12:36.000 080 12558.15 189.18 54731.53 88888.00 2015-03-21 00:12:36.125 080 12558.17 189.18 54731.57 88888.00 2015-03-21 00:12:36.250 080 12558.17 189.15 54731.60 88888.00 2015-03-21 00:12:36.375 080 12558.17 189.10 54731.60 88888.00 2015-03-21 00:12:36.500 080 12558.10 189.10 54731.57 88888.00 2015-03-21 00:12:36.625 080 12558.10 189.12 54731.55 88888.00 2015-03-21 00:12:36.750 080 12558.17 189.12 54731.57 88888.00 2015-03-21 00:12:36.875 080 12558.20 189.12 54731.55 88888.00 2015-03-21 00:12:37.000 080 12558.17 189.07 54731.53 88888.00 2015-03-21 00:12:37.125 080 12558.20 189.07 54731.55 88888.00 2015-03-21 00:12:37.250 080 12558.17 189.05 54731.57 88888.00 2015-03-21 00:12:37.375 080 12558.20 189.05 54731.57 88888.00 2015-03-21 00:12:37.500 080 12558.17 189.05 54731.60 88888.00 2015-03-21 00:12:37.625 080 12558.17 189.03 54731.57 88888.00 2015-03-21 00:12:37.750 080 12558.20 189.03 54731.57 88888.00 2015-03-21 00:12:37.875 080 12558.23 189.00 54731.60 88888.00 2015-03-21 00:12:38.000 080 12558.17 189.00 54731.57 88888.00 2015-03-21 00:12:38.125 080 12558.15 189.00 54731.55 88888.00 2015-03-21 00:12:38.250 080 12558.17 188.97 54731.55 88888.00 2015-03-21 00:12:38.375 080 12558.23 189.03 54731.55 88888.00 2015-03-21 00:12:38.500 080 12558.25 189.00 54731.53 88888.00 2015-03-21 00:12:38.625 080 12558.30 189.00 54731.55 88888.00 2015-03-21 00:12:38.750 080 12558.30 189.00 54731.55 88888.00 2015-03-21 00:12:38.875 080 12558.30 189.00 54731.57 88888.00 2015-03-21 00:12:39.000 080 12558.30 189.00 54731.55 88888.00 2015-03-21 00:12:39.125 080 12558.25 189.00 54731.53 88888.00 2015-03-21 00:12:39.250 080 12558.25 188.95 54731.53 88888.00 2015-03-21 00:12:39.375 080 12558.30 188.97 54731.55 88888.00 2015-03-21 00:12:39.500 080 12558.33 189.00 54731.55 88888.00 2015-03-21 00:12:39.625 080 12558.33 189.00 54731.57 88888.00 2015-03-21 00:12:39.750 080 12558.33 189.00 54731.55 88888.00 2015-03-21 00:12:39.875 080 12558.35 189.00 54731.55 88888.00 2015-03-21 00:12:40.000 080 12558.33 188.97 54731.53 88888.00 2015-03-21 00:12:40.125 080 12558.25 188.97 54731.53 88888.00 2015-03-21 00:12:40.250 080 12558.23 188.95 54731.53 88888.00 2015-03-21 00:12:40.375 080 12558.27 188.97 54731.53 88888.00 2015-03-21 00:12:40.500 080 12558.30 188.95 54731.53 88888.00 2015-03-21 00:12:40.625 080 12558.33 188.95 54731.53 88888.00 2015-03-21 00:12:40.750 080 12558.30 188.95 54731.50 88888.00 2015-03-21 00:12:40.875 080 12558.27 188.97 54731.50 88888.00 2015-03-21 00:12:41.000 080 12558.30 188.97 54731.47 88888.00 2015-03-21 00:12:41.125 080 12558.35 188.97 54731.50 88888.00 2015-03-21 00:12:41.250 080 12558.38 188.95 54731.47 88888.00 2015-03-21 00:12:41.375 080 12558.42 188.95 54731.43 88888.00 2015-03-21 00:12:41.500 080 12558.42 188.93 54731.43 88888.00 2015-03-21 00:12:41.625 080 12558.45 188.95 54731.47 88888.00 2015-03-21 00:12:41.750 080 12558.38 189.00 54731.47 88888.00 2015-03-21 00:12:41.875 080 12558.35 189.00 54731.47 88888.00 2015-03-21 00:12:42.000 080 12558.35 189.00 54731.47 88888.00 2015-03-21 00:12:42.125 080 12558.35 189.00 54731.50 88888.00 2015-03-21 00:12:42.250 080 12558.30 189.03 54731.47 88888.00 2015-03-21 00:12:42.375 080 12558.27 189.03 54731.45 88888.00 2015-03-21 00:12:42.500 080 12558.33 189.00 54731.43 88888.00 2015-03-21 00:12:42.625 080 12558.38 189.00 54731.43 88888.00 2015-03-21 00:12:42.750 080 12558.38 189.03 54731.45 88888.00 2015-03-21 00:12:42.875 080 12558.33 189.03 54731.43 88888.00 2015-03-21 00:12:43.000 080 12558.35 189.05 54731.45 88888.00 2015-03-21 00:12:43.125 080 12558.38 189.05 54731.47 88888.00 2015-03-21 00:12:43.250 080 12558.33 189.05 54731.43 88888.00 2015-03-21 00:12:43.375 080 12558.38 189.05 54731.40 88888.00 2015-03-21 00:12:43.500 080 12558.35 189.05 54731.43 88888.00 2015-03-21 00:12:43.625 080 12558.30 189.03 54731.40 88888.00 2015-03-21 00:12:43.750 080 12558.30 189.05 54731.40 88888.00 2015-03-21 00:12:43.875 080 12558.30 189.07 54731.40 88888.00 2015-03-21 00:12:44.000 080 12558.20 189.07 54731.40 88888.00 2015-03-21 00:12:44.125 080 12558.27 189.07 54731.43 88888.00 2015-03-21 00:12:44.250 080 12558.27 189.05 54731.43 88888.00 2015-03-21 00:12:44.375 080 12558.33 189.07 54731.43 88888.00 2015-03-21 00:12:44.500 080 12558.25 189.05 54731.40 88888.00 2015-03-21 00:12:44.625 080 12558.17 189.10 54731.38 88888.00 2015-03-21 00:12:44.750 080 12558.23 189.12 54731.38 88888.00 2015-03-21 00:12:44.875 080 12558.23 189.07 54731.38 88888.00 2015-03-21 00:12:45.000 080 12558.23 189.07 54731.35 88888.00 2015-03-21 00:12:45.125 080 12558.23 189.07 54731.35 88888.00 2015-03-21 00:12:45.250 080 12558.25 189.05 54731.35 88888.00 2015-03-21 00:12:45.375 080 12558.30 189.10 54731.35 88888.00 2015-03-21 00:12:45.500 080 12558.20 189.07 54731.38 88888.00 2015-03-21 00:12:45.625 080 12558.25 189.05 54731.38 88888.00 2015-03-21 00:12:45.750 080 12558.23 189.05 54731.38 88888.00 2015-03-21 00:12:45.875 080 12558.15 189.07 54731.38 88888.00 2015-03-21 00:12:46.000 080 12558.12 189.10 54731.35 88888.00 2015-03-21 00:12:46.125 080 12558.15 189.10 54731.35 88888.00 2015-03-21 00:12:46.250 080 12558.17 189.07 54731.38 88888.00 2015-03-21 00:12:46.375 080 12558.25 189.10 54731.35 88888.00 2015-03-21 00:12:46.500 080 12558.23 189.07 54731.35 88888.00 2015-03-21 00:12:46.625 080 12558.12 189.07 54731.35 88888.00 2015-03-21 00:12:46.750 080 12558.15 189.05 54731.32 88888.00 2015-03-21 00:12:46.875 080 12558.23 189.07 54731.30 88888.00 2015-03-21 00:12:47.000 080 12558.23 189.07 54731.30 88888.00 2015-03-21 00:12:47.125 080 12558.23 189.10 54731.32 88888.00 2015-03-21 00:12:47.250 080 12558.27 189.10 54731.32 88888.00 2015-03-21 00:12:47.375 080 12558.33 189.10 54731.32 88888.00 2015-03-21 00:12:47.500 080 12558.33 189.10 54731.32 88888.00 2015-03-21 00:12:47.625 080 12558.33 189.07 54731.35 88888.00 2015-03-21 00:12:47.750 080 12558.27 189.05 54731.30 88888.00 2015-03-21 00:12:47.875 080 12558.23 189.05 54731.30 88888.00 2015-03-21 00:12:48.000 080 12558.17 189.10 54731.32 88888.00 2015-03-21 00:12:48.125 080 12558.15 189.10 54731.35 88888.00 2015-03-21 00:12:48.250 080 12558.15 189.05 54731.32 88888.00 2015-03-21 00:12:48.375 080 12558.23 189.10 54731.30 88888.00 2015-03-21 00:12:48.500 080 12558.20 189.10 54731.32 88888.00 2015-03-21 00:12:48.625 080 12558.23 189.07 54731.32 88888.00 2015-03-21 00:12:48.750 080 12558.25 189.07 54731.30 88888.00 2015-03-21 00:12:48.875 080 12558.30 189.05 54731.28 88888.00 2015-03-21 00:12:49.000 080 12558.23 189.05 54731.28 88888.00 2015-03-21 00:12:49.125 080 12558.17 189.10 54731.28 88888.00 2015-03-21 00:12:49.250 080 12558.12 189.07 54731.28 88888.00 2015-03-21 00:12:49.375 080 12558.17 189.07 54731.30 88888.00 2015-03-21 00:12:49.500 080 12558.12 189.05 54731.30 88888.00 2015-03-21 00:12:49.625 080 12558.05 189.05 54731.30 88888.00 2015-03-21 00:12:49.750 080 12558.02 189.05 54731.30 88888.00 2015-03-21 00:12:49.875 080 12558.15 189.05 54731.30 88888.00 2015-03-21 00:12:50.000 080 12558.12 189.05 54731.28 88888.00 2015-03-21 00:12:50.125 080 12558.08 189.05 54731.28 88888.00 2015-03-21 00:12:50.250 080 12558.10 189.03 54731.25 88888.00 2015-03-21 00:12:50.375 080 12558.15 189.03 54731.25 88888.00 2015-03-21 00:12:50.500 080 12558.15 188.97 54731.22 88888.00 2015-03-21 00:12:50.625 080 12558.17 189.00 54731.25 88888.00 2015-03-21 00:12:50.750 080 12558.20 189.03 54731.25 88888.00 2015-03-21 00:12:50.875 080 12558.23 189.03 54731.28 88888.00 2015-03-21 00:12:51.000 080 12558.27 188.97 54731.28 88888.00 2015-03-21 00:12:51.125 080 12558.25 188.95 54731.25 88888.00 2015-03-21 00:12:51.250 080 12558.15 188.95 54731.28 88888.00 2015-03-21 00:12:51.375 080 12558.20 188.95 54731.28 88888.00 2015-03-21 00:12:51.500 080 12558.25 188.97 54731.25 88888.00 2015-03-21 00:12:51.625 080 12558.20 188.97 54731.25 88888.00 2015-03-21 00:12:51.750 080 12558.17 189.00 54731.25 88888.00 2015-03-21 00:12:51.875 080 12558.20 188.97 54731.28 88888.00 2015-03-21 00:12:52.000 080 12558.20 188.95 54731.25 88888.00 2015-03-21 00:12:52.125 080 12558.17 188.90 54731.25 88888.00 2015-03-21 00:12:52.250 080 12558.25 188.88 54731.22 88888.00 2015-03-21 00:12:52.375 080 12558.38 188.90 54731.22 88888.00 2015-03-21 00:12:52.500 080 12558.35 188.93 54731.25 88888.00 2015-03-21 00:12:52.625 080 12558.23 188.90 54731.22 88888.00 2015-03-21 00:12:52.750 080 12558.23 188.85 54731.22 88888.00 2015-03-21 00:12:52.875 080 12558.27 188.85 54731.20 88888.00 2015-03-21 00:12:53.000 080 12558.38 188.85 54731.20 88888.00 2015-03-21 00:12:53.125 080 12558.35 188.85 54731.22 88888.00 2015-03-21 00:12:53.250 080 12558.20 188.80 54731.25 88888.00 2015-03-21 00:12:53.375 080 12558.15 188.82 54731.25 88888.00 2015-03-21 00:12:53.500 080 12558.17 188.80 54731.22 88888.00 2015-03-21 00:12:53.625 080 12558.25 188.80 54731.20 88888.00 2015-03-21 00:12:53.750 080 12558.25 188.78 54731.20 88888.00 2015-03-21 00:12:53.875 080 12558.17 188.78 54731.20 88888.00 2015-03-21 00:12:54.000 080 12558.23 188.75 54731.18 88888.00 2015-03-21 00:12:54.125 080 12558.23 188.72 54731.20 88888.00 2015-03-21 00:12:54.250 080 12558.25 188.68 54731.22 88888.00 2015-03-21 00:12:54.375 080 12558.35 188.70 54731.20 88888.00 2015-03-21 00:12:54.500 080 12558.40 188.68 54731.20 88888.00 2015-03-21 00:12:54.625 080 12558.38 188.70 54731.20 88888.00 2015-03-21 00:12:54.750 080 12558.33 188.70 54731.18 88888.00 2015-03-21 00:12:54.875 080 12558.30 188.70 54731.18 88888.00 2015-03-21 00:12:55.000 080 12558.30 188.65 54731.18 88888.00 2015-03-21 00:12:55.125 080 12558.33 188.62 54731.20 88888.00 2015-03-21 00:12:55.250 080 12558.33 188.65 54731.20 88888.00 2015-03-21 00:12:55.375 080 12558.38 188.65 54731.20 88888.00 2015-03-21 00:12:55.500 080 12558.50 188.80 54731.12 88888.00 2015-03-21 00:12:55.625 080 12558.55 188.75 54731.10 88888.00 2015-03-21 00:12:55.750 080 12558.58 188.72 54731.07 88888.00 2015-03-21 00:12:55.875 080 12558.55 188.75 54731.10 88888.00 2015-03-21 00:12:56.000 080 12558.58 188.75 54731.10 88888.00 2015-03-21 00:12:56.125 080 12558.58 188.75 54731.10 88888.00 2015-03-21 00:12:56.250 080 12558.55 188.68 54731.15 88888.00 2015-03-21 00:12:56.375 080 12558.60 188.68 54731.10 88888.00 2015-03-21 00:12:56.500 080 12558.45 188.50 54731.15 88888.00 2015-03-21 00:12:56.625 080 12558.48 188.50 54731.15 88888.00 2015-03-21 00:12:56.750 080 12558.50 188.50 54731.15 88888.00 2015-03-21 00:12:56.875 080 12558.50 188.45 54731.15 88888.00 2015-03-21 00:12:57.000 080 12558.50 188.43 54731.12 88888.00 2015-03-21 00:12:57.125 080 12558.52 188.45 54731.12 88888.00 2015-03-21 00:12:57.250 080 12558.55 188.45 54731.15 88888.00 2015-03-21 00:12:57.375 080 12558.60 188.45 54731.15 88888.00 2015-03-21 00:12:57.500 080 12558.58 188.43 54731.15 88888.00 2015-03-21 00:12:57.625 080 12558.55 188.45 54731.15 88888.00 2015-03-21 00:12:57.750 080 12558.58 188.40 54731.15 88888.00 2015-03-21 00:12:57.875 080 12558.52 188.40 54731.12 88888.00 2015-03-21 00:12:58.000 080 12558.48 188.38 54731.10 88888.00 2015-03-21 00:12:58.125 080 12558.50 188.40 54731.12 88888.00 2015-03-21 00:12:58.250 080 12558.55 188.43 54731.15 88888.00 2015-03-21 00:12:58.375 080 12558.60 188.43 54731.15 88888.00 2015-03-21 00:12:58.500 080 12558.65 188.40 54731.12 88888.00 2015-03-21 00:12:58.625 080 12558.62 188.43 54731.12 88888.00 2015-03-21 00:12:58.750 080 12558.60 188.40 54731.10 88888.00 2015-03-21 00:12:58.875 080 12558.65 188.40 54731.07 88888.00 2015-03-21 00:12:59.000 080 12558.67 188.40 54731.05 88888.00 2015-03-21 00:12:59.125 080 12558.73 188.38 54731.10 88888.00 2015-03-21 00:12:59.250 080 12558.67 188.35 54731.12 88888.00 2015-03-21 00:12:59.375 080 12558.67 188.38 54731.10 88888.00 2015-03-21 00:12:59.500 080 12558.62 188.38 54731.07 88888.00 2015-03-21 00:12:59.625 080 12558.62 188.38 54731.12 88888.00 2015-03-21 00:12:59.750 080 12558.70 188.38 54731.10 88888.00 2015-03-21 00:12:59.875 080 12558.73 188.35 54731.05 88888.00 2015-03-21 00:13:00.000 080 12558.67 188.38 54731.03 88888.00 2015-03-21 00:13:00.125 080 12558.73 188.40 54731.05 88888.00 2015-03-21 00:13:00.250 080 12558.75 188.40 54731.07 88888.00 2015-03-21 00:13:00.375 080 12558.73 188.40 54731.07 88888.00 2015-03-21 00:13:00.500 080 12558.67 188.38 54731.07 88888.00 2015-03-21 00:13:00.625 080 12558.73 188.38 54731.10 88888.00 2015-03-21 00:13:00.750 080 12558.77 188.40 54731.10 88888.00 2015-03-21 00:13:00.875 080 12558.80 188.35 54731.07 88888.00 2015-03-21 00:13:01.000 080 12558.80 188.35 54731.07 88888.00 2015-03-21 00:13:01.125 080 12558.80 188.35 54731.05 88888.00 2015-03-21 00:13:01.250 080 12558.77 188.35 54731.07 88888.00 2015-03-21 00:13:01.375 080 12558.80 188.35 54731.07 88888.00 2015-03-21 00:13:01.500 080 12558.75 188.38 54731.10 88888.00 2015-03-21 00:13:01.625 080 12558.77 188.40 54731.12 88888.00 2015-03-21 00:13:01.750 080 12558.80 188.38 54731.10 88888.00 2015-03-21 00:13:01.875 080 12558.80 188.38 54731.07 88888.00 2015-03-21 00:13:02.000 080 12558.85 188.40 54731.07 88888.00 2015-03-21 00:13:02.125 080 12558.83 188.40 54731.07 88888.00 2015-03-21 00:13:02.250 080 12558.77 188.32 54731.07 88888.00 2015-03-21 00:13:02.375 080 12558.83 188.38 54731.10 88888.00 2015-03-21 00:13:02.500 080 12558.83 188.38 54731.07 88888.00 2015-03-21 00:13:02.625 080 12558.88 188.40 54731.07 88888.00 2015-03-21 00:13:02.750 080 12558.90 188.40 54731.07 88888.00 2015-03-21 00:13:02.875 080 12558.90 188.40 54731.03 88888.00 2015-03-21 00:13:03.000 080 12558.85 188.38 54731.03 88888.00 2015-03-21 00:13:03.125 080 12558.83 188.38 54731.03 88888.00 2015-03-21 00:13:03.250 080 12558.77 188.35 54731.03 88888.00 2015-03-21 00:13:03.375 080 12558.77 188.32 54731.00 88888.00 2015-03-21 00:13:03.500 080 12558.83 188.32 54731.03 88888.00 2015-03-21 00:13:03.625 080 12558.92 188.35 54731.00 88888.00 2015-03-21 00:13:03.750 080 12558.90 188.35 54731.00 88888.00 2015-03-21 00:13:03.875 080 12558.90 188.38 54731.03 88888.00 2015-03-21 00:13:04.000 080 12558.90 188.38 54731.05 88888.00 2015-03-21 00:13:04.125 080 12558.92 188.35 54731.07 88888.00 2015-03-21 00:13:04.250 080 12558.92 188.30 54731.05 88888.00 2015-03-21 00:13:04.375 080 12558.88 188.28 54731.00 88888.00 2015-03-21 00:13:04.500 080 12558.83 188.30 54731.00 88888.00 2015-03-21 00:13:04.625 080 12558.88 188.32 54731.00 88888.00 2015-03-21 00:13:04.750 080 12558.90 188.35 54731.05 88888.00 2015-03-21 00:13:04.875 080 12558.90 188.35 54731.05 88888.00 2015-03-21 00:13:05.000 080 12558.88 188.30 54731.03 88888.00 2015-03-21 00:13:05.125 080 12558.85 188.30 54731.05 88888.00 2015-03-21 00:13:05.250 080 12558.83 188.30 54731.07 88888.00 2015-03-21 00:13:05.375 080 12558.90 188.30 54731.07 88888.00 2015-03-21 00:13:05.500 080 12558.88 188.28 54731.07 88888.00 2015-03-21 00:13:05.625 080 12558.85 188.25 54731.07 88888.00 2015-03-21 00:13:05.750 080 12558.83 188.25 54731.05 88888.00 2015-03-21 00:13:05.875 080 12558.83 188.22 54731.03 88888.00 2015-03-21 00:13:06.000 080 12558.90 188.25 54731.05 88888.00 2015-03-21 00:13:06.125 080 12558.85 188.25 54731.03 88888.00 2015-03-21 00:13:06.250 080 12558.80 188.22 54731.03 88888.00 2015-03-21 00:13:06.375 080 12558.83 188.22 54731.03 88888.00 2015-03-21 00:13:06.500 080 12558.85 188.20 54731.05 88888.00 2015-03-21 00:13:06.625 080 12558.88 188.22 54731.07 88888.00 2015-03-21 00:13:06.750 080 12558.83 188.22 54731.05 88888.00 2015-03-21 00:13:06.875 080 12558.77 188.20 54731.05 88888.00 2015-03-21 00:13:07.000 080 12558.83 188.15 54731.05 88888.00 2015-03-21 00:13:07.125 080 12558.80 188.18 54731.05 88888.00 2015-03-21 00:13:07.250 080 12558.75 188.15 54731.05 88888.00 2015-03-21 00:13:07.375 080 12558.83 188.12 54731.05 88888.00 2015-03-21 00:13:07.500 080 12558.83 188.15 54731.03 88888.00 2015-03-21 00:13:07.625 080 12558.77 188.15 54731.05 88888.00 2015-03-21 00:13:07.750 080 12558.77 188.15 54731.03 88888.00 2015-03-21 00:13:07.875 080 12558.85 188.18 54731.03 88888.00 2015-03-21 00:13:08.000 080 12558.88 188.12 54731.00 88888.00 2015-03-21 00:13:08.125 080 12558.83 188.12 54731.03 88888.00 2015-03-21 00:13:08.250 080 12558.80 188.12 54731.03 88888.00 2015-03-21 00:13:08.375 080 12558.83 188.10 54731.00 88888.00 2015-03-21 00:13:08.500 080 12558.73 188.05 54730.97 88888.00 2015-03-21 00:13:08.625 080 12558.70 188.10 54730.97 88888.00 2015-03-21 00:13:08.750 080 12558.75 188.07 54730.97 88888.00 2015-03-21 00:13:08.875 080 12558.83 188.07 54731.03 88888.00 2015-03-21 00:13:09.000 080 12558.85 188.05 54731.00 88888.00 2015-03-21 00:13:09.125 080 12558.77 188.05 54731.00 88888.00 2015-03-21 00:13:09.250 080 12558.73 188.03 54731.00 88888.00 2015-03-21 00:13:09.375 080 12558.77 188.07 54731.00 88888.00 2015-03-21 00:13:09.500 080 12558.77 188.05 54731.00 88888.00 2015-03-21 00:13:09.625 080 12558.77 188.03 54730.97 88888.00 2015-03-21 00:13:09.750 080 12558.73 188.00 54730.97 88888.00 2015-03-21 00:13:09.875 080 12558.67 188.00 54731.00 88888.00 2015-03-21 00:13:10.000 080 12558.67 188.00 54730.95 88888.00 2015-03-21 00:13:10.125 080 12558.70 188.00 54730.97 88888.00 2015-03-21 00:13:10.250 080 12558.62 188.00 54730.97 88888.00 2015-03-21 00:13:10.375 080 12558.67 187.97 54731.00 88888.00 2015-03-21 00:13:10.500 080 12558.67 188.00 54731.03 88888.00 2015-03-21 00:13:10.625 080 12558.70 188.03 54731.03 88888.00 2015-03-21 00:13:10.750 080 12558.73 187.97 54731.00 88888.00 2015-03-21 00:13:10.875 080 12558.67 187.97 54730.97 88888.00 2015-03-21 00:13:11.000 080 12558.62 187.95 54730.97 88888.00 2015-03-21 00:13:11.125 080 12558.62 187.93 54730.97 88888.00 2015-03-21 00:13:11.250 080 12558.67 187.93 54730.97 88888.00 2015-03-21 00:13:11.375 080 12558.62 187.93 54730.95 88888.00 2015-03-21 00:13:11.500 080 12558.52 187.93 54730.97 88888.00 2015-03-21 00:13:11.625 080 12558.50 187.95 54731.00 88888.00 2015-03-21 00:13:11.750 080 12558.52 187.95 54731.00 88888.00 2015-03-21 00:13:11.875 080 12558.52 187.95 54730.97 88888.00 2015-03-21 00:13:12.000 080 12558.60 187.93 54730.97 88888.00 2015-03-21 00:13:12.125 080 12558.62 187.95 54730.97 88888.00 2015-03-21 00:13:12.250 080 12558.58 187.93 54730.97 88888.00 2015-03-21 00:13:12.375 080 12558.52 187.90 54730.97 88888.00 2015-03-21 00:13:12.500 080 12558.50 187.93 54730.97 88888.00 2015-03-21 00:13:12.625 080 12558.45 187.93 54731.00 88888.00 2015-03-21 00:13:12.750 080 12558.48 187.93 54731.00 88888.00 2015-03-21 00:13:12.875 080 12558.52 187.93 54731.00 88888.00 2015-03-21 00:13:13.000 080 12558.48 187.93 54730.95 88888.00 2015-03-21 00:13:13.125 080 12558.45 187.90 54730.95 88888.00 2015-03-21 00:13:13.250 080 12558.45 187.90 54730.97 88888.00 2015-03-21 00:13:13.375 080 12558.48 187.93 54730.97 88888.00 2015-03-21 00:13:13.500 080 12558.48 187.90 54730.95 88888.00 2015-03-21 00:13:13.625 080 12558.45 187.90 54730.93 88888.00 2015-03-21 00:13:13.750 080 12558.40 187.93 54730.90 88888.00 2015-03-21 00:13:13.875 080 12558.38 187.93 54730.90 88888.00 2015-03-21 00:13:14.000 080 12558.38 187.93 54730.88 88888.00 2015-03-21 00:13:14.125 080 12558.40 187.95 54730.88 88888.00 2015-03-21 00:13:14.250 080 12558.42 187.97 54730.90 88888.00 2015-03-21 00:13:14.375 080 12558.40 188.00 54730.93 88888.00 2015-03-21 00:13:14.500 080 12558.35 188.00 54730.93 88888.00 2015-03-21 00:13:14.625 080 12558.38 188.03 54730.93 88888.00 2015-03-21 00:13:14.750 080 12558.35 188.03 54730.88 88888.00 2015-03-21 00:13:14.875 080 12558.38 188.03 54730.88 88888.00 2015-03-21 00:13:15.000 080 12558.40 188.03 54730.85 88888.00 2015-03-21 00:13:15.125 080 12558.40 188.03 54730.85 88888.00 2015-03-21 00:13:15.250 080 12558.38 188.03 54730.88 88888.00 2015-03-21 00:13:15.375 080 12558.40 188.05 54730.88 88888.00 2015-03-21 00:13:15.500 080 12558.45 188.03 54730.88 88888.00 2015-03-21 00:13:15.625 080 12558.40 188.05 54730.85 88888.00 2015-03-21 00:13:15.750 080 12558.33 188.07 54730.80 88888.00 2015-03-21 00:13:15.875 080 12558.33 188.12 54730.82 88888.00 2015-03-21 00:13:16.000 080 12558.40 188.12 54730.82 88888.00 2015-03-21 00:13:16.125 080 12558.45 188.15 54730.82 88888.00 2015-03-21 00:13:16.250 080 12558.33 188.10 54730.82 88888.00 2015-03-21 00:13:16.375 080 12558.27 188.12 54730.82 88888.00 2015-03-21 00:13:16.500 080 12558.33 188.15 54730.85 88888.00 2015-03-21 00:13:16.625 080 12558.35 188.22 54730.82 88888.00 2015-03-21 00:13:16.750 080 12558.38 188.25 54730.82 88888.00 2015-03-21 00:13:16.875 080 12558.33 188.22 54730.80 88888.00 2015-03-21 00:13:17.000 080 12558.27 188.22 54730.78 88888.00 2015-03-21 00:13:17.125 080 12558.33 188.22 54730.80 88888.00 2015-03-21 00:13:17.250 080 12558.35 188.22 54730.82 88888.00 2015-03-21 00:13:17.375 080 12558.38 188.25 54730.78 88888.00 2015-03-21 00:13:17.500 080 12558.38 188.28 54730.80 88888.00 2015-03-21 00:13:17.625 080 12558.40 188.30 54730.78 88888.00 2015-03-21 00:13:17.750 080 12558.38 188.32 54730.78 88888.00 2015-03-21 00:13:17.875 080 12558.33 188.35 54730.78 88888.00 2015-03-21 00:13:18.000 080 12558.27 188.38 54730.75 88888.00 2015-03-21 00:13:18.125 080 12558.27 188.40 54730.75 88888.00 2015-03-21 00:13:18.250 080 12558.25 188.38 54730.75 88888.00 2015-03-21 00:13:18.375 080 12558.27 188.38 54730.75 88888.00 2015-03-21 00:13:18.500 080 12558.27 188.40 54730.72 88888.00 2015-03-21 00:13:18.625 080 12558.35 188.43 54730.72 88888.00 2015-03-21 00:13:18.750 080 12558.38 188.45 54730.72 88888.00 2015-03-21 00:13:18.875 080 12558.35 188.40 54730.70 88888.00 2015-03-21 00:13:19.000 080 12558.30 188.43 54730.68 88888.00 2015-03-21 00:13:19.125 080 12558.27 188.45 54730.70 88888.00 2015-03-21 00:13:19.250 080 12558.23 188.45 54730.72 88888.00 2015-03-21 00:13:19.375 080 12558.30 188.47 54730.72 88888.00 2015-03-21 00:13:19.500 080 12558.38 188.47 54730.72 88888.00 2015-03-21 00:13:19.625 080 12558.40 188.47 54730.72 88888.00 2015-03-21 00:13:19.750 080 12558.35 188.45 54730.72 88888.00 2015-03-21 00:13:19.875 080 12558.38 188.50 54730.70 88888.00 2015-03-21 00:13:20.000 080 12558.33 188.53 54730.68 88888.00 2015-03-21 00:13:20.125 080 12558.33 188.53 54730.70 88888.00 2015-03-21 00:13:20.250 080 12558.33 188.50 54730.68 88888.00 2015-03-21 00:13:20.375 080 12558.27 188.53 54730.68 88888.00 2015-03-21 00:13:20.500 080 12558.23 188.53 54730.70 88888.00 2015-03-21 00:13:20.625 080 12558.30 188.55 54730.68 88888.00 2015-03-21 00:13:20.750 080 12558.30 188.57 54730.68 88888.00 2015-03-21 00:13:20.875 080 12558.27 188.55 54730.68 88888.00 2015-03-21 00:13:21.000 080 12558.23 188.55 54730.65 88888.00 2015-03-21 00:13:21.125 080 12558.23 188.55 54730.62 88888.00 2015-03-21 00:13:21.250 080 12558.30 188.53 54730.65 88888.00 2015-03-21 00:13:21.375 080 12558.38 188.55 54730.65 88888.00 2015-03-21 00:13:21.500 080 12558.33 188.55 54730.62 88888.00 2015-03-21 00:13:21.625 080 12558.38 188.57 54730.68 88888.00 2015-03-21 00:13:21.750 080 12558.40 188.57 54730.68 88888.00 2015-03-21 00:13:21.875 080 12558.40 188.60 54730.65 88888.00 2015-03-21 00:13:22.000 080 12558.40 188.55 54730.62 88888.00 2015-03-21 00:13:22.125 080 12558.42 188.57 54730.62 88888.00 2015-03-21 00:13:22.250 080 12558.42 188.57 54730.65 88888.00 2015-03-21 00:13:22.375 080 12558.45 188.62 54730.65 88888.00 2015-03-21 00:13:22.500 080 12558.45 188.60 54730.62 88888.00 2015-03-21 00:13:22.625 080 12558.45 188.60 54730.65 88888.00 2015-03-21 00:13:22.750 080 12558.48 188.60 54730.65 88888.00 2015-03-21 00:13:22.875 080 12558.50 188.57 54730.62 88888.00 2015-03-21 00:13:23.000 080 12558.55 188.57 54730.62 88888.00 2015-03-21 00:13:23.125 080 12558.55 188.57 54730.65 88888.00 2015-03-21 00:13:23.250 080 12558.52 188.57 54730.65 88888.00 2015-03-21 00:13:23.375 080 12558.52 188.57 54730.62 88888.00 2015-03-21 00:13:23.500 080 12558.52 188.57 54730.62 88888.00 2015-03-21 00:13:23.625 080 12558.52 188.57 54730.62 88888.00 2015-03-21 00:13:23.750 080 12558.62 188.60 54730.60 88888.00 2015-03-21 00:13:23.875 080 12558.73 188.57 54730.62 88888.00 2015-03-21 00:13:24.000 080 12558.70 188.55 54730.57 88888.00 2015-03-21 00:13:24.125 080 12558.67 188.55 54730.60 88888.00 2015-03-21 00:13:24.250 080 12558.67 188.47 54730.62 88888.00 2015-03-21 00:13:24.375 080 12558.73 188.50 54730.57 88888.00 2015-03-21 00:13:24.500 080 12558.65 188.55 54730.57 88888.00 2015-03-21 00:13:24.625 080 12558.67 188.55 54730.60 88888.00 2015-03-21 00:13:24.750 080 12558.67 188.50 54730.62 88888.00 2015-03-21 00:13:24.875 080 12558.75 188.47 54730.60 88888.00 2015-03-21 00:13:25.000 080 12558.80 188.47 54730.57 88888.00 2015-03-21 00:13:25.125 080 12558.80 188.47 54730.57 88888.00 2015-03-21 00:13:25.250 080 12558.83 188.43 54730.57 88888.00 2015-03-21 00:13:25.375 080 12558.90 188.45 54730.57 88888.00 2015-03-21 00:13:25.500 080 12558.85 188.43 54730.57 88888.00 2015-03-21 00:13:25.625 080 12558.83 188.47 54730.57 88888.00 2015-03-21 00:13:25.750 080 12558.88 188.43 54730.57 88888.00 2015-03-21 00:13:25.875 080 12558.90 188.40 54730.55 88888.00 2015-03-21 00:13:26.000 080 12558.98 188.40 54730.57 88888.00 2015-03-21 00:13:26.125 080 12559.02 188.38 54730.57 88888.00 2015-03-21 00:13:26.250 080 12558.98 188.38 54730.57 88888.00 2015-03-21 00:13:26.375 080 12559.05 188.35 54730.57 88888.00 2015-03-21 00:13:26.500 080 12559.08 188.35 54730.57 88888.00 2015-03-21 00:13:26.625 080 12559.10 188.38 54730.57 88888.00 2015-03-21 00:13:26.750 080 12559.15 188.38 54730.55 88888.00 2015-03-21 00:13:26.875 080 12559.12 188.35 54730.55 88888.00 2015-03-21 00:13:27.000 080 12559.08 188.32 54730.55 88888.00 2015-03-21 00:13:27.125 080 12559.08 188.32 54730.55 88888.00 2015-03-21 00:13:27.250 080 12559.10 188.32 54730.55 88888.00 2015-03-21 00:13:27.375 080 12559.20 188.32 54730.53 88888.00 2015-03-21 00:13:27.500 080 12559.20 188.30 54730.53 88888.00 2015-03-21 00:13:27.625 080 12559.25 188.30 54730.55 88888.00 2015-03-21 00:13:27.750 080 12559.23 188.30 54730.57 88888.00 2015-03-21 00:13:27.875 080 12559.25 188.25 54730.55 88888.00 2015-03-21 00:13:28.000 080 12559.25 188.22 54730.55 88888.00 2015-03-21 00:13:28.125 080 12559.27 188.22 54730.53 88888.00 2015-03-21 00:13:28.250 080 12559.30 188.20 54730.50 88888.00 2015-03-21 00:13:28.375 080 12559.38 188.18 54730.53 88888.00 2015-03-21 00:13:28.500 080 12559.35 188.18 54730.53 88888.00 2015-03-21 00:13:28.625 080 12559.40 188.20 54730.53 88888.00 2015-03-21 00:13:28.750 080 12559.40 188.18 54730.50 88888.00 2015-03-21 00:13:28.875 080 12559.42 188.12 54730.50 88888.00 2015-03-21 00:13:29.000 080 12559.45 188.18 54730.50 88888.00 2015-03-21 00:13:29.125 080 12559.52 188.18 54730.50 88888.00 2015-03-21 00:13:29.250 080 12559.48 188.15 54730.50 88888.00 2015-03-21 00:13:29.375 080 12559.55 188.12 54730.47 88888.00 2015-03-21 00:13:29.500 080 12559.55 188.12 54730.47 88888.00 2015-03-21 00:13:29.625 080 12559.58 188.15 54730.47 88888.00 2015-03-21 00:13:29.750 080 12559.52 188.07 54730.47 88888.00 2015-03-21 00:13:29.875 080 12559.50 188.05 54730.47 88888.00 2015-03-21 00:13:30.000 080 12559.48 188.07 54730.45 88888.00 2015-03-21 00:13:30.125 080 12559.45 188.12 54730.45 88888.00 2015-03-21 00:13:30.250 080 12559.55 188.05 54730.47 88888.00 2015-03-21 00:13:30.375 080 12559.58 188.03 54730.47 88888.00 2015-03-21 00:13:30.500 080 12559.60 188.03 54730.47 88888.00 2015-03-21 00:13:30.625 080 12559.60 188.03 54730.47 88888.00 2015-03-21 00:13:30.750 080 12559.62 188.00 54730.45 88888.00 2015-03-21 00:13:30.875 080 12559.67 188.03 54730.47 88888.00 2015-03-21 00:13:31.000 080 12559.70 188.03 54730.45 88888.00 2015-03-21 00:13:31.125 080 12559.65 188.03 54730.43 88888.00 2015-03-21 00:13:31.250 080 12559.70 188.00 54730.47 88888.00 2015-03-21 00:13:31.375 080 12559.73 188.00 54730.47 88888.00 2015-03-21 00:13:31.500 080 12559.65 188.00 54730.45 88888.00 2015-03-21 00:13:31.625 080 12559.62 188.00 54730.47 88888.00 2015-03-21 00:13:31.750 080 12559.65 187.97 54730.50 88888.00 2015-03-21 00:13:31.875 080 12559.65 187.97 54730.50 88888.00 2015-03-21 00:13:32.000 080 12559.60 187.97 54730.45 88888.00 2015-03-21 00:13:32.125 080 12559.62 187.95 54730.47 88888.00 2015-03-21 00:13:32.250 080 12559.62 187.90 54730.47 88888.00 2015-03-21 00:13:32.375 080 12559.70 187.93 54730.45 88888.00 2015-03-21 00:13:32.500 080 12559.77 187.93 54730.47 88888.00 2015-03-21 00:13:32.625 080 12559.73 187.93 54730.50 88888.00 2015-03-21 00:13:32.750 080 12559.73 187.90 54730.50 88888.00 2015-03-21 00:13:32.875 080 12559.70 187.90 54730.50 88888.00 2015-03-21 00:13:33.000 080 12559.73 187.93 54730.53 88888.00 2015-03-21 00:13:33.125 080 12559.77 187.93 54730.50 88888.00 2015-03-21 00:13:33.250 080 12559.77 187.88 54730.47 88888.00 2015-03-21 00:13:33.375 080 12559.85 187.88 54730.47 88888.00 2015-03-21 00:13:33.500 080 12559.85 187.88 54730.47 88888.00 2015-03-21 00:13:33.625 080 12559.80 187.88 54730.47 88888.00 2015-03-21 00:13:33.750 080 12559.77 187.88 54730.45 88888.00 2015-03-21 00:13:33.875 080 12559.83 187.82 54730.47 88888.00 2015-03-21 00:13:34.000 080 12559.90 187.82 54730.45 88888.00 2015-03-21 00:13:34.125 080 12559.92 187.82 54730.47 88888.00 2015-03-21 00:13:34.250 080 12559.92 187.80 54730.47 88888.00 2015-03-21 00:13:34.375 080 12559.92 187.82 54730.45 88888.00 2015-03-21 00:13:34.500 080 12559.88 187.80 54730.45 88888.00 2015-03-21 00:13:34.625 080 12559.90 187.82 54730.45 88888.00 2015-03-21 00:13:34.750 080 12559.90 187.82 54730.45 88888.00 2015-03-21 00:13:34.875 080 12559.85 187.82 54730.47 88888.00 2015-03-21 00:13:35.000 080 12559.80 187.82 54730.47 88888.00 2015-03-21 00:13:35.125 080 12559.75 187.80 54730.47 88888.00 2015-03-21 00:13:35.250 080 12559.73 187.78 54730.50 88888.00 2015-03-21 00:13:35.375 080 12559.75 187.80 54730.47 88888.00 2015-03-21 00:13:35.500 080 12559.67 187.78 54730.47 88888.00 2015-03-21 00:13:35.625 080 12559.70 187.78 54730.47 88888.00 2015-03-21 00:13:35.750 080 12559.77 187.78 54730.45 88888.00 2015-03-21 00:13:35.875 080 12559.73 187.80 54730.47 88888.00 2015-03-21 00:13:36.000 080 12559.77 187.80 54730.47 88888.00 2015-03-21 00:13:36.125 080 12559.77 187.80 54730.45 88888.00 2015-03-21 00:13:36.250 080 12559.70 187.78 54730.43 88888.00 2015-03-21 00:13:36.375 080 12559.65 187.80 54730.43 88888.00 2015-03-21 00:13:36.500 080 12559.70 187.82 54730.45 88888.00 2015-03-21 00:13:36.625 080 12559.77 187.80 54730.43 88888.00 2015-03-21 00:13:36.750 080 12559.73 187.82 54730.43 88888.00 2015-03-21 00:13:36.875 080 12559.60 187.82 54730.43 88888.00 2015-03-21 00:13:37.000 080 12559.58 187.82 54730.45 88888.00 2015-03-21 00:13:37.125 080 12559.60 187.82 54730.50 88888.00 2015-03-21 00:13:37.250 080 12559.60 187.80 54730.50 88888.00 2015-03-21 00:13:37.375 080 12559.60 187.85 54730.50 88888.00 2015-03-21 00:13:37.500 080 12559.58 187.82 54730.47 88888.00 2015-03-21 00:13:37.625 080 12559.58 187.80 54730.47 88888.00 2015-03-21 00:13:37.750 080 12559.58 187.82 54730.45 88888.00 2015-03-21 00:13:37.875 080 12559.58 187.85 54730.45 88888.00 2015-03-21 00:13:38.000 080 12559.60 187.82 54730.43 88888.00 2015-03-21 00:13:38.125 080 12559.55 187.82 54730.43 88888.00 2015-03-21 00:13:38.250 080 12559.55 187.85 54730.45 88888.00 2015-03-21 00:13:38.375 080 12559.60 187.85 54730.45 88888.00 2015-03-21 00:13:38.500 080 12559.55 187.82 54730.45 88888.00 2015-03-21 00:13:38.625 080 12559.48 187.85 54730.43 88888.00 2015-03-21 00:13:38.750 080 12559.45 187.85 54730.45 88888.00 2015-03-21 00:13:38.875 080 12559.48 187.85 54730.45 88888.00 2015-03-21 00:13:39.000 080 12559.42 187.85 54730.45 88888.00 2015-03-21 00:13:39.125 080 12559.40 187.85 54730.47 88888.00 2015-03-21 00:13:39.250 080 12559.42 187.82 54730.47 88888.00 2015-03-21 00:13:39.375 080 12559.45 187.85 54730.47 88888.00 2015-03-21 00:13:39.500 080 12559.42 187.88 54730.47 88888.00 2015-03-21 00:13:39.625 080 12559.38 187.85 54730.47 88888.00 2015-03-21 00:13:39.750 080 12559.35 187.85 54730.47 88888.00 2015-03-21 00:13:39.875 080 12559.40 187.88 54730.47 88888.00 2015-03-21 00:13:40.000 080 12559.40 187.85 54730.47 88888.00 2015-03-21 00:13:40.125 080 12559.40 187.88 54730.50 88888.00 2015-03-21 00:13:40.250 080 12559.40 187.88 54730.47 88888.00 2015-03-21 00:13:40.375 080 12559.45 187.90 54730.45 88888.00 2015-03-21 00:13:40.500 080 12559.50 187.88 54730.45 88888.00 2015-03-21 00:13:40.625 080 12559.48 187.90 54730.47 88888.00 2015-03-21 00:13:40.750 080 12559.35 187.93 54730.47 88888.00 2015-03-21 00:13:40.875 080 12559.35 187.93 54730.45 88888.00 2015-03-21 00:13:41.000 080 12559.38 187.93 54730.43 88888.00 2015-03-21 00:13:41.125 080 12559.40 187.95 54730.43 88888.00 2015-03-21 00:13:41.250 080 12559.30 187.90 54730.43 88888.00 2015-03-21 00:13:41.375 080 12559.25 187.93 54730.43 88888.00 2015-03-21 00:13:41.500 080 12559.27 187.95 54730.43 88888.00 2015-03-21 00:13:41.625 080 12559.27 187.95 54730.45 88888.00 2015-03-21 00:13:41.750 080 12559.20 187.93 54730.45 88888.00 2015-03-21 00:13:41.875 080 12559.17 187.93 54730.43 88888.00 2015-03-21 00:13:42.000 080 12559.17 187.93 54730.43 88888.00 2015-03-21 00:13:42.125 080 12559.20 187.93 54730.43 88888.00 2015-03-21 00:13:42.250 080 12559.20 187.95 54730.43 88888.00 2015-03-21 00:13:42.375 080 12559.23 187.97 54730.43 88888.00 2015-03-21 00:13:42.500 080 12559.20 187.97 54730.43 88888.00 2015-03-21 00:13:42.625 080 12559.20 187.97 54730.45 88888.00 2015-03-21 00:13:42.750 080 12559.23 187.97 54730.47 88888.00 2015-03-21 00:13:42.875 080 12559.23 187.97 54730.45 88888.00 2015-03-21 00:13:43.000 080 12559.20 187.97 54730.45 88888.00 2015-03-21 00:13:43.125 080 12559.23 187.97 54730.45 88888.00 2015-03-21 00:13:43.250 080 12559.20 187.95 54730.43 88888.00 2015-03-21 00:13:43.375 080 12559.23 187.97 54730.43 88888.00 2015-03-21 00:13:43.500 080 12559.23 187.97 54730.43 88888.00 2015-03-21 00:13:43.625 080 12559.23 187.97 54730.43 88888.00 2015-03-21 00:13:43.750 080 12559.20 187.97 54730.43 88888.00 2015-03-21 00:13:43.875 080 12559.25 187.97 54730.43 88888.00 2015-03-21 00:13:44.000 080 12559.35 188.03 54730.45 88888.00 2015-03-21 00:13:44.125 080 12559.30 188.03 54730.43 88888.00 2015-03-21 00:13:44.250 080 12559.23 188.00 54730.43 88888.00 2015-03-21 00:13:44.375 080 12559.25 188.03 54730.45 88888.00 2015-03-21 00:13:44.500 080 12559.20 187.97 54730.43 88888.00 2015-03-21 00:13:44.625 080 12559.17 187.97 54730.43 88888.00 2015-03-21 00:13:44.750 080 12559.20 187.97 54730.43 88888.00 2015-03-21 00:13:44.875 080 12559.25 187.97 54730.43 88888.00 2015-03-21 00:13:45.000 080 12559.25 187.97 54730.40 88888.00 2015-03-21 00:13:45.125 080 12559.25 187.97 54730.38 88888.00 2015-03-21 00:13:45.250 080 12559.30 187.97 54730.40 88888.00 2015-03-21 00:13:45.375 080 12559.33 187.97 54730.40 88888.00 2015-03-21 00:13:45.500 080 12559.30 188.03 54730.40 88888.00 2015-03-21 00:13:45.625 080 12559.30 188.00 54730.40 88888.00 2015-03-21 00:13:45.750 080 12559.25 188.00 54730.38 88888.00 2015-03-21 00:13:45.875 080 12559.27 187.97 54730.38 88888.00 2015-03-21 00:13:46.000 080 12559.33 187.95 54730.38 88888.00 2015-03-21 00:13:46.125 080 12559.35 187.95 54730.38 88888.00 2015-03-21 00:13:46.250 080 12559.30 187.95 54730.38 88888.00 2015-03-21 00:13:46.375 080 12559.33 187.97 54730.38 88888.00 2015-03-21 00:13:46.500 080 12559.35 187.95 54730.38 88888.00 2015-03-21 00:13:46.625 080 12559.38 187.95 54730.40 88888.00 2015-03-21 00:13:46.750 080 12559.38 187.95 54730.40 88888.00 2015-03-21 00:13:46.875 080 12559.42 187.97 54730.38 88888.00 2015-03-21 00:13:47.000 080 12559.48 188.00 54730.35 88888.00 2015-03-21 00:13:47.125 080 12559.48 187.97 54730.35 88888.00 2015-03-21 00:13:47.250 080 12559.48 187.95 54730.38 88888.00 2015-03-21 00:13:47.375 080 12559.52 187.95 54730.38 88888.00 2015-03-21 00:13:47.500 080 12559.55 187.95 54730.38 88888.00 2015-03-21 00:13:47.625 080 12559.55 187.97 54730.35 88888.00 2015-03-21 00:13:47.750 080 12559.58 187.95 54730.38 88888.00 2015-03-21 00:13:47.875 080 12559.65 187.95 54730.38 88888.00 2015-03-21 00:13:48.000 080 12559.70 187.97 54730.38 88888.00 2015-03-21 00:13:48.125 080 12559.65 187.93 54730.38 88888.00 2015-03-21 00:13:48.250 080 12559.67 187.93 54730.38 88888.00 2015-03-21 00:13:48.375 080 12559.67 187.95 54730.38 88888.00 2015-03-21 00:13:48.500 080 12559.62 187.93 54730.35 88888.00 2015-03-21 00:13:48.625 080 12559.62 187.90 54730.32 88888.00 2015-03-21 00:13:48.750 080 12559.62 187.93 54730.32 88888.00 2015-03-21 00:13:48.875 080 12559.67 187.93 54730.32 88888.00 2015-03-21 00:13:49.000 080 12559.75 187.95 54730.32 88888.00 2015-03-21 00:13:49.125 080 12559.73 187.95 54730.32 88888.00 2015-03-21 00:13:49.250 080 12559.65 187.90 54730.32 88888.00 2015-03-21 00:13:49.375 080 12559.75 187.90 54730.30 88888.00 2015-03-21 00:13:49.500 080 12559.80 187.88 54730.30 88888.00 2015-03-21 00:13:49.625 080 12559.80 187.88 54730.32 88888.00 2015-03-21 00:13:49.750 080 12559.83 187.90 54730.32 88888.00 2015-03-21 00:13:49.875 080 12559.85 187.88 54730.32 88888.00 2015-03-21 00:13:50.000 080 12559.92 187.82 54730.32 88888.00 2015-03-21 00:13:50.125 080 12559.98 187.85 54730.35 88888.00 2015-03-21 00:13:50.250 080 12559.98 187.85 54730.35 88888.00 2015-03-21 00:13:50.375 080 12560.00 187.82 54730.32 88888.00 2015-03-21 00:13:50.500 080 12559.92 187.80 54730.32 88888.00 2015-03-21 00:13:50.625 080 12559.98 187.82 54730.30 88888.00 2015-03-21 00:13:50.750 080 12560.05 187.82 54730.32 88888.00 2015-03-21 00:13:50.875 080 12560.12 187.80 54730.30 88888.00 2015-03-21 00:13:51.000 080 12560.12 187.78 54730.30 88888.00 2015-03-21 00:13:51.125 080 12560.10 187.78 54730.30 88888.00 2015-03-21 00:13:51.250 080 12560.12 187.78 54730.30 88888.00 2015-03-21 00:13:51.375 080 12560.20 187.80 54730.28 88888.00 2015-03-21 00:13:51.500 080 12560.23 187.78 54730.28 88888.00 2015-03-21 00:13:51.625 080 12560.23 187.75 54730.28 88888.00 2015-03-21 00:13:51.750 080 12560.20 187.75 54730.28 88888.00 2015-03-21 00:13:51.875 080 12560.25 187.75 54730.30 88888.00 2015-03-21 00:13:52.000 080 12560.30 187.75 54730.30 88888.00 2015-03-21 00:13:52.125 080 12560.33 187.75 54730.28 88888.00 2015-03-21 00:13:52.250 080 12560.27 187.70 54730.28 88888.00 2015-03-21 00:13:52.375 080 12560.33 187.75 54730.28 88888.00 2015-03-21 00:13:52.500 080 12560.35 187.78 54730.25 88888.00 2015-03-21 00:13:52.625 080 12560.38 187.72 54730.25 88888.00 2015-03-21 00:13:52.750 080 12560.48 187.70 54730.25 88888.00 2015-03-21 00:13:52.875 080 12560.55 187.65 54730.25 88888.00 2015-03-21 00:13:53.000 080 12560.48 187.65 54730.25 88888.00 2015-03-21 00:13:53.125 080 12560.52 187.68 54730.25 88888.00 2015-03-21 00:13:53.250 080 12560.62 187.65 54730.30 88888.00 2015-03-21 00:13:53.375 080 12560.70 187.70 54730.28 88888.00 2015-03-21 00:13:53.500 080 12560.67 187.68 54730.28 88888.00 2015-03-21 00:13:53.625 080 12560.55 187.65 54730.22 88888.00 2015-03-21 00:13:53.750 080 12560.58 187.62 54730.22 88888.00 2015-03-21 00:13:53.875 080 12560.67 187.62 54730.25 88888.00 2015-03-21 00:13:54.000 080 12560.70 187.65 54730.28 88888.00 2015-03-21 00:13:54.125 080 12560.65 187.62 54730.28 88888.00 2015-03-21 00:13:54.250 080 12560.60 187.57 54730.25 88888.00 2015-03-21 00:13:54.375 080 12560.67 187.57 54730.25 88888.00 2015-03-21 00:13:54.500 080 12560.73 187.60 54730.25 88888.00 2015-03-21 00:13:54.625 080 12560.83 187.60 54730.25 88888.00 2015-03-21 00:13:54.750 080 12560.85 187.60 54730.25 88888.00 2015-03-21 00:13:54.875 080 12560.88 187.55 54730.25 88888.00 2015-03-21 00:13:55.000 080 12560.83 187.53 54730.22 88888.00 2015-03-21 00:13:55.125 080 12560.77 187.53 54730.25 88888.00 2015-03-21 00:13:55.250 080 12560.85 187.50 54730.22 88888.00 2015-03-21 00:13:55.375 080 12560.98 187.50 54730.22 88888.00 2015-03-21 00:13:55.500 080 12560.98 187.47 54730.22 88888.00 2015-03-21 00:13:55.625 080 12561.00 187.47 54730.22 88888.00 2015-03-21 00:13:55.750 080 12561.00 187.47 54730.22 88888.00 2015-03-21 00:13:55.875 080 12560.98 187.45 54730.22 88888.00 2015-03-21 00:13:56.000 080 12560.98 187.47 54730.22 88888.00 2015-03-21 00:13:56.125 080 12560.95 187.47 54730.22 88888.00 2015-03-21 00:13:56.250 080 12560.98 187.38 54730.22 88888.00 2015-03-21 00:13:56.375 080 12561.05 187.38 54730.22 88888.00 2015-03-21 00:13:56.500 080 12561.17 187.40 54730.25 88888.00 2015-03-21 00:13:56.625 080 12561.15 187.38 54730.22 88888.00 2015-03-21 00:13:56.750 080 12561.05 187.35 54730.22 88888.00 2015-03-21 00:13:56.875 080 12561.02 187.32 54730.20 88888.00 2015-03-21 00:13:57.000 080 12561.02 187.30 54730.20 88888.00 2015-03-21 00:13:57.125 080 12561.05 187.28 54730.20 88888.00 2015-03-21 00:13:57.250 080 12561.10 187.25 54730.22 88888.00 2015-03-21 00:13:57.375 080 12561.15 187.25 54730.20 88888.00 2015-03-21 00:13:57.500 080 12561.12 187.25 54730.20 88888.00 2015-03-21 00:13:57.625 080 12561.12 187.25 54730.20 88888.00 2015-03-21 00:13:57.750 080 12561.12 187.25 54730.22 88888.00 2015-03-21 00:13:57.875 080 12561.17 187.22 54730.22 88888.00 2015-03-21 00:13:58.000 080 12561.20 187.20 54730.20 88888.00 2015-03-21 00:13:58.125 080 12561.23 187.15 54730.22 88888.00 2015-03-21 00:13:58.250 080 12561.23 187.12 54730.22 88888.00 2015-03-21 00:13:58.375 080 12561.25 187.12 54730.20 88888.00 2015-03-21 00:13:58.500 080 12561.23 187.12 54730.20 88888.00 2015-03-21 00:13:58.625 080 12561.27 187.10 54730.20 88888.00 2015-03-21 00:13:58.750 080 12561.35 187.10 54730.20 88888.00 2015-03-21 00:13:58.875 080 12561.33 187.10 54730.20 88888.00 2015-03-21 00:13:59.000 080 12561.27 187.07 54730.20 88888.00 2015-03-21 00:13:59.125 080 12561.27 187.05 54730.22 88888.00 2015-03-21 00:13:59.250 080 12561.30 187.00 54730.20 88888.00 2015-03-21 00:13:59.375 080 12561.40 186.97 54730.20 88888.00 2015-03-21 00:13:59.500 080 12561.40 186.97 54730.22 88888.00 2015-03-21 00:13:59.625 080 12561.45 187.00 54730.25 88888.00 2015-03-21 00:13:59.750 080 12561.38 187.00 54730.22 88888.00 2015-03-21 00:13:59.875 080 12561.33 187.00 54730.20 88888.00 2015-03-21 00:14:00.000 080 12561.33 186.95 54730.20 88888.00 2015-03-21 00:14:00.125 080 12561.35 186.95 54730.25 88888.00 2015-03-21 00:14:00.250 080 12561.33 186.93 54730.22 88888.00 2015-03-21 00:14:00.375 080 12561.35 186.93 54730.22 88888.00 2015-03-21 00:14:00.500 080 12561.30 186.90 54730.22 88888.00 2015-03-21 00:14:00.625 080 12561.40 186.85 54730.25 88888.00 2015-03-21 00:14:00.750 080 12561.45 186.85 54730.25 88888.00 2015-03-21 00:14:00.875 080 12561.40 186.82 54730.22 88888.00 2015-03-21 00:14:01.000 080 12561.42 186.80 54730.22 88888.00 2015-03-21 00:14:01.125 080 12561.42 186.82 54730.25 88888.00 2015-03-21 00:14:01.250 080 12561.35 186.80 54730.25 88888.00 2015-03-21 00:14:01.375 080 12561.38 186.75 54730.20 88888.00 2015-03-21 00:14:01.500 080 12561.35 186.75 54730.18 88888.00 2015-03-21 00:14:01.625 080 12561.35 186.78 54730.20 88888.00 2015-03-21 00:14:01.750 080 12561.48 186.78 54730.22 88888.00 2015-03-21 00:14:01.875 080 12561.55 186.78 54730.25 88888.00 2015-03-21 00:14:02.000 080 12561.58 186.72 54730.25 88888.00 2015-03-21 00:14:02.125 080 12561.58 186.75 54730.22 88888.00 2015-03-21 00:14:02.250 080 12561.52 186.75 54730.28 88888.00 2015-03-21 00:14:02.375 080 12561.52 186.78 54730.25 88888.00 2015-03-21 00:14:02.500 080 12561.50 186.75 54730.28 88888.00 2015-03-21 00:14:02.625 080 12561.50 186.78 54730.22 88888.00 2015-03-21 00:14:02.750 080 12561.60 186.75 54730.22 88888.00 2015-03-21 00:14:02.875 080 12561.62 186.75 54730.22 88888.00 2015-03-21 00:14:03.000 080 12561.65 186.75 54730.25 88888.00 2015-03-21 00:14:03.125 080 12561.67 186.75 54730.25 88888.00 2015-03-21 00:14:03.250 080 12561.55 186.70 54730.25 88888.00 2015-03-21 00:14:03.375 080 12561.55 186.70 54730.22 88888.00 2015-03-21 00:14:03.500 080 12561.65 186.70 54730.22 88888.00 2015-03-21 00:14:03.625 080 12561.67 186.72 54730.28 88888.00 2015-03-21 00:14:03.750 080 12561.65 186.70 54730.25 88888.00 2015-03-21 00:14:03.875 080 12561.60 186.70 54730.28 88888.00 2015-03-21 00:14:04.000 080 12561.62 186.70 54730.28 88888.00 2015-03-21 00:14:04.125 080 12561.65 186.68 54730.30 88888.00 2015-03-21 00:14:04.250 080 12561.70 186.70 54730.28 88888.00 2015-03-21 00:14:04.375 080 12561.73 186.72 54730.22 88888.00 2015-03-21 00:14:04.500 080 12561.67 186.70 54730.22 88888.00 2015-03-21 00:14:04.625 080 12561.65 186.70 54730.25 88888.00 2015-03-21 00:14:04.750 080 12561.70 186.70 54730.28 88888.00 2015-03-21 00:14:04.875 080 12561.75 186.72 54730.25 88888.00 2015-03-21 00:14:05.000 080 12561.70 186.72 54730.25 88888.00 2015-03-21 00:14:05.125 080 12561.65 186.75 54730.25 88888.00 2015-03-21 00:14:05.250 080 12561.62 186.72 54730.22 88888.00 2015-03-21 00:14:05.375 080 12561.60 186.72 54730.20 88888.00 2015-03-21 00:14:05.500 080 12561.55 186.72 54730.20 88888.00 2015-03-21 00:14:05.625 080 12561.60 186.72 54730.20 88888.00 2015-03-21 00:14:05.750 080 12561.62 186.78 54730.22 88888.00 2015-03-21 00:14:05.875 080 12561.62 186.80 54730.20 88888.00 2015-03-21 00:14:06.000 080 12561.70 186.78 54730.20 88888.00 2015-03-21 00:14:06.125 080 12561.73 186.82 54730.20 88888.00 2015-03-21 00:14:06.250 080 12561.67 186.82 54730.22 88888.00 2015-03-21 00:14:06.375 080 12561.65 186.85 54730.20 88888.00 2015-03-21 00:14:06.500 080 12561.62 186.82 54730.18 88888.00 2015-03-21 00:14:06.625 080 12561.70 186.85 54730.18 88888.00 2015-03-21 00:14:06.750 080 12561.75 186.85 54730.22 88888.00 2015-03-21 00:14:06.875 080 12561.77 186.90 54730.22 88888.00 2015-03-21 00:14:07.000 080 12561.70 186.88 54730.20 88888.00 2015-03-21 00:14:07.125 080 12561.62 186.88 54730.20 88888.00 2015-03-21 00:14:07.250 080 12561.60 186.88 54730.20 88888.00 2015-03-21 00:14:07.375 080 12561.65 186.90 54730.20 88888.00 2015-03-21 00:14:07.500 080 12561.67 186.93 54730.20 88888.00 2015-03-21 00:14:07.625 080 12561.67 186.93 54730.20 88888.00 2015-03-21 00:14:07.750 080 12561.65 186.93 54730.20 88888.00 2015-03-21 00:14:07.875 080 12561.65 186.93 54730.20 88888.00 2015-03-21 00:14:08.000 080 12561.70 186.93 54730.15 88888.00 2015-03-21 00:14:08.125 080 12561.73 186.93 54730.18 88888.00 2015-03-21 00:14:08.250 080 12561.70 186.95 54730.22 88888.00 2015-03-21 00:14:08.375 080 12561.70 186.97 54730.22 88888.00 2015-03-21 00:14:08.500 080 12561.67 187.00 54730.20 88888.00 2015-03-21 00:14:08.625 080 12561.65 186.97 54730.18 88888.00 2015-03-21 00:14:08.750 080 12561.65 186.97 54730.15 88888.00 2015-03-21 00:14:08.875 080 12561.67 187.03 54730.15 88888.00 2015-03-21 00:14:09.000 080 12561.65 187.03 54730.15 88888.00 2015-03-21 00:14:09.125 080 12561.58 187.03 54730.15 88888.00 2015-03-21 00:14:09.250 080 12561.50 187.00 54730.18 88888.00 2015-03-21 00:14:09.375 080 12561.58 187.05 54730.15 88888.00 2015-03-21 00:14:09.500 080 12561.55 187.07 54730.15 88888.00 2015-03-21 00:14:09.625 080 12561.58 187.05 54730.15 88888.00 2015-03-21 00:14:09.750 080 12561.60 187.05 54730.15 88888.00 2015-03-21 00:14:09.875 080 12561.60 187.07 54730.15 88888.00 2015-03-21 00:14:10.000 080 12561.60 187.07 54730.12 88888.00 2015-03-21 00:14:10.125 080 12561.58 187.05 54730.15 88888.00 2015-03-21 00:14:10.250 080 12561.60 187.07 54730.15 88888.00 2015-03-21 00:14:10.375 080 12561.60 187.10 54730.10 88888.00 2015-03-21 00:14:10.500 080 12561.55 187.10 54730.10 88888.00 2015-03-21 00:14:10.625 080 12561.55 187.10 54730.10 88888.00 2015-03-21 00:14:10.750 080 12561.58 187.12 54730.12 88888.00 2015-03-21 00:14:10.875 080 12561.58 187.12 54730.10 88888.00 2015-03-21 00:14:11.000 080 12561.58 187.10 54730.10 88888.00 2015-03-21 00:14:11.125 080 12561.58 187.10 54730.12 88888.00 2015-03-21 00:14:11.250 080 12561.52 187.12 54730.10 88888.00 2015-03-21 00:14:11.375 080 12561.58 187.10 54730.07 88888.00 2015-03-21 00:14:11.500 080 12561.62 187.10 54730.10 88888.00 2015-03-21 00:14:11.625 080 12561.58 187.10 54730.07 88888.00 2015-03-21 00:14:11.750 080 12561.50 187.07 54730.07 88888.00 2015-03-21 00:14:11.875 080 12561.52 187.10 54730.07 88888.00 2015-03-21 00:14:12.000 080 12561.58 187.10 54730.07 88888.00 2015-03-21 00:14:12.125 080 12561.60 187.12 54730.05 88888.00 2015-03-21 00:14:12.250 080 12561.55 187.12 54730.07 88888.00 2015-03-21 00:14:12.375 080 12561.60 187.12 54730.07 88888.00 2015-03-21 00:14:12.500 080 12561.73 187.12 54730.07 88888.00 2015-03-21 00:14:12.625 080 12561.77 187.10 54730.07 88888.00 2015-03-21 00:14:12.750 080 12561.77 187.12 54730.07 88888.00 2015-03-21 00:14:12.875 080 12561.73 187.12 54730.05 88888.00 2015-03-21 00:14:13.000 080 12561.73 187.15 54730.05 88888.00 2015-03-21 00:14:13.125 080 12561.73 187.15 54730.05 88888.00 2015-03-21 00:14:13.250 080 12561.73 187.10 54730.07 88888.00 2015-03-21 00:14:13.375 080 12561.83 187.07 54730.05 88888.00 2015-03-21 00:14:13.500 080 12561.88 187.07 54730.05 88888.00 2015-03-21 00:14:13.625 080 12561.88 187.12 54730.07 88888.00 2015-03-21 00:14:13.750 080 12561.88 187.10 54730.03 88888.00 2015-03-21 00:14:13.875 080 12561.83 187.10 54730.03 88888.00 2015-03-21 00:14:14.000 080 12561.77 187.07 54729.97 88888.00 2015-03-21 00:14:14.125 080 12561.83 187.07 54730.00 88888.00 2015-03-21 00:14:14.250 080 12561.90 187.10 54730.03 88888.00 2015-03-21 00:14:14.375 080 12561.88 187.10 54730.05 88888.00 2015-03-21 00:14:14.500 080 12561.80 187.12 54730.05 88888.00 2015-03-21 00:14:14.625 080 12561.83 187.12 54730.03 88888.00 2015-03-21 00:14:14.750 080 12561.90 187.10 54730.00 88888.00 2015-03-21 00:14:14.875 080 12561.95 187.05 54730.00 88888.00 2015-03-21 00:14:15.000 080 12561.98 187.05 54729.97 88888.00 2015-03-21 00:14:15.125 080 12561.88 187.05 54729.97 88888.00 2015-03-21 00:14:15.250 080 12561.83 187.05 54730.00 88888.00 2015-03-21 00:14:15.375 080 12561.85 187.07 54729.97 88888.00 2015-03-21 00:14:15.500 080 12561.88 187.07 54729.95 88888.00 2015-03-21 00:14:15.625 080 12561.92 187.10 54729.97 88888.00 2015-03-21 00:14:15.750 080 12562.00 187.10 54729.97 88888.00 2015-03-21 00:14:15.875 080 12561.98 187.12 54729.95 88888.00 2015-03-21 00:14:16.000 080 12561.90 187.10 54729.90 88888.00 2015-03-21 00:14:16.125 080 12561.90 187.07 54729.93 88888.00 2015-03-21 00:14:16.250 080 12561.83 187.07 54729.93 88888.00 2015-03-21 00:14:16.375 080 12561.85 187.05 54729.90 88888.00 2015-03-21 00:14:16.500 080 12561.98 187.05 54729.90 88888.00 2015-03-21 00:14:16.625 080 12561.98 187.05 54729.93 88888.00 2015-03-21 00:14:16.750 080 12561.98 187.05 54729.93 88888.00 2015-03-21 00:14:16.875 080 12561.95 187.07 54729.93 88888.00 2015-03-21 00:14:17.000 080 12561.90 187.03 54729.90 88888.00 2015-03-21 00:14:17.125 080 12561.77 187.03 54729.90 88888.00 2015-03-21 00:14:17.250 080 12561.77 187.00 54729.93 88888.00 2015-03-21 00:14:17.375 080 12561.90 187.03 54729.95 88888.00 2015-03-21 00:14:17.500 080 12561.88 187.05 54729.97 88888.00 2015-03-21 00:14:17.625 080 12561.85 187.03 54729.95 88888.00 2015-03-21 00:14:17.750 080 12561.88 187.03 54729.95 88888.00 2015-03-21 00:14:17.875 080 12561.90 187.03 54729.95 88888.00 2015-03-21 00:14:18.000 080 12561.90 187.03 54729.93 88888.00 2015-03-21 00:14:18.125 080 12561.90 187.00 54729.93 88888.00 2015-03-21 00:14:18.250 080 12561.90 186.95 54729.93 88888.00 2015-03-21 00:14:18.375 080 12561.98 187.00 54729.93 88888.00 2015-03-21 00:14:18.500 080 12561.92 186.97 54729.93 88888.00 2015-03-21 00:14:18.625 080 12561.85 186.97 54729.93 88888.00 2015-03-21 00:14:18.750 080 12561.88 187.00 54729.95 88888.00 2015-03-21 00:14:18.875 080 12561.92 186.97 54729.97 88888.00 2015-03-21 00:14:19.000 080 12561.95 186.95 54729.95 88888.00 2015-03-21 00:14:19.125 080 12561.95 186.97 54729.95 88888.00 2015-03-21 00:14:19.250 080 12561.90 186.95 54729.97 88888.00 2015-03-21 00:14:19.375 080 12561.88 186.93 54729.95 88888.00 2015-03-21 00:14:19.500 080 12561.77 186.93 54729.93 88888.00 2015-03-21 00:14:19.625 080 12561.75 186.90 54729.93 88888.00 2015-03-21 00:14:19.750 080 12561.83 186.90 54729.93 88888.00 2015-03-21 00:14:19.875 080 12561.85 186.90 54729.90 88888.00 2015-03-21 00:14:20.000 080 12561.83 186.85 54729.90 88888.00 2015-03-21 00:14:20.125 080 12561.85 186.88 54729.90 88888.00 2015-03-21 00:14:20.250 080 12561.90 186.85 54729.93 88888.00 2015-03-21 00:14:20.375 080 12561.92 186.85 54729.93 88888.00 2015-03-21 00:14:20.500 080 12561.88 186.88 54729.93 88888.00 2015-03-21 00:14:20.625 080 12561.83 186.85 54729.93 88888.00 2015-03-21 00:14:20.750 080 12561.83 186.85 54729.93 88888.00 2015-03-21 00:14:20.875 080 12561.88 186.90 54729.95 88888.00 2015-03-21 00:14:21.000 080 12561.92 186.90 54729.93 88888.00 2015-03-21 00:14:21.125 080 12561.85 186.88 54729.93 88888.00 2015-03-21 00:14:21.250 080 12561.77 186.85 54729.90 88888.00 2015-03-21 00:14:21.375 080 12561.88 186.88 54729.90 88888.00 2015-03-21 00:14:21.500 080 12561.92 186.88 54729.90 88888.00 2015-03-21 00:14:21.625 080 12561.88 186.85 54729.88 88888.00 2015-03-21 00:14:21.750 080 12561.85 186.85 54729.88 88888.00 2015-03-21 00:14:21.875 080 12561.92 186.88 54729.90 88888.00 2015-03-21 00:14:22.000 080 12561.92 186.85 54729.90 88888.00 2015-03-21 00:14:22.125 080 12561.85 186.82 54729.90 88888.00 2015-03-21 00:14:22.250 080 12561.88 186.78 54729.93 88888.00 2015-03-21 00:14:22.375 080 12561.98 186.80 54729.93 88888.00 2015-03-21 00:14:22.500 080 12561.98 186.78 54729.93 88888.00 2015-03-21 00:14:22.625 080 12561.95 186.78 54729.95 88888.00 2015-03-21 00:14:22.750 080 12561.92 186.72 54729.90 88888.00 2015-03-21 00:14:22.875 080 12561.92 186.70 54729.90 88888.00 2015-03-21 00:14:23.000 080 12561.92 186.70 54729.93 88888.00 2015-03-21 00:14:23.125 080 12562.02 186.72 54729.95 88888.00 2015-03-21 00:14:23.250 080 12561.98 186.70 54729.93 88888.00 2015-03-21 00:14:23.375 080 12561.92 186.70 54729.90 88888.00 2015-03-21 00:14:23.500 080 12561.90 186.70 54729.90 88888.00 2015-03-21 00:14:23.625 080 12561.95 186.68 54729.90 88888.00 2015-03-21 00:14:23.750 080 12561.98 186.70 54729.90 88888.00 2015-03-21 00:14:23.875 080 12562.02 186.70 54729.90 88888.00 2015-03-21 00:14:24.000 080 12562.02 186.68 54729.90 88888.00 2015-03-21 00:14:24.125 080 12561.95 186.68 54729.93 88888.00 2015-03-21 00:14:24.250 080 12561.92 186.65 54729.93 88888.00 2015-03-21 00:14:24.375 080 12561.92 186.68 54729.95 88888.00 2015-03-21 00:14:24.500 080 12561.98 186.65 54729.95 88888.00 2015-03-21 00:14:24.625 080 12562.00 186.65 54729.95 88888.00 2015-03-21 00:14:24.750 080 12561.98 186.65 54729.95 88888.00 2015-03-21 00:14:24.875 080 12561.95 186.65 54729.93 88888.00 2015-03-21 00:14:25.000 080 12561.95 186.65 54729.95 88888.00 2015-03-21 00:14:25.125 080 12561.92 186.62 54729.95 88888.00 2015-03-21 00:14:25.250 080 12561.92 186.62 54730.00 88888.00 2015-03-21 00:14:25.375 080 12561.98 186.62 54730.00 88888.00 2015-03-21 00:14:25.500 080 12562.00 186.57 54729.97 88888.00 2015-03-21 00:14:25.625 080 12561.95 186.53 54729.95 88888.00 2015-03-21 00:14:25.750 080 12562.00 186.53 54729.95 88888.00 2015-03-21 00:14:25.875 080 12562.05 186.50 54729.95 88888.00 2015-03-21 00:14:26.000 080 12562.12 186.50 54729.93 88888.00 2015-03-21 00:14:26.125 080 12562.08 186.47 54729.95 88888.00 2015-03-21 00:14:26.250 080 12562.08 186.50 54729.93 88888.00 2015-03-21 00:14:26.375 080 12562.12 186.47 54729.93 88888.00 2015-03-21 00:14:26.500 080 12562.15 186.43 54729.93 88888.00 2015-03-21 00:14:26.625 080 12562.17 186.40 54729.95 88888.00 2015-03-21 00:14:26.750 080 12562.20 186.43 54729.93 88888.00 2015-03-21 00:14:26.875 080 12562.20 186.43 54729.93 88888.00 2015-03-21 00:14:27.000 080 12562.10 186.40 54729.93 88888.00 2015-03-21 00:14:27.125 080 12562.10 186.38 54729.90 88888.00 2015-03-21 00:14:27.250 080 12562.17 186.35 54729.90 88888.00 2015-03-21 00:14:27.375 080 12562.23 186.35 54729.90 88888.00 2015-03-21 00:14:27.500 080 12562.17 186.30 54729.88 88888.00 2015-03-21 00:14:27.625 080 12562.12 186.30 54729.88 88888.00 2015-03-21 00:14:27.750 080 12562.08 186.32 54729.90 88888.00 2015-03-21 00:14:27.875 080 12562.10 186.30 54729.93 88888.00 2015-03-21 00:14:28.000 080 12562.23 186.28 54729.93 88888.00 2015-03-21 00:14:28.125 080 12562.25 186.25 54729.90 88888.00 2015-03-21 00:14:28.250 080 12562.20 186.22 54729.88 88888.00 2015-03-21 00:14:28.375 080 12562.25 186.25 54729.90 88888.00 2015-03-21 00:14:28.500 080 12562.25 186.25 54729.90 88888.00 2015-03-21 00:14:28.625 080 12562.25 186.20 54729.90 88888.00 2015-03-21 00:14:28.750 080 12562.23 186.18 54729.90 88888.00 2015-03-21 00:14:28.875 080 12562.27 186.15 54729.90 88888.00 2015-03-21 00:14:29.000 080 12562.30 186.12 54729.88 88888.00 2015-03-21 00:14:29.125 080 12562.30 186.15 54729.90 88888.00 2015-03-21 00:14:29.250 080 12562.30 186.10 54729.93 88888.00 2015-03-21 00:14:29.375 080 12562.35 186.10 54729.93 88888.00 2015-03-21 00:14:29.500 080 12562.38 186.05 54729.90 88888.00 2015-03-21 00:14:29.625 080 12562.38 186.07 54729.93 88888.00 2015-03-21 00:14:29.750 080 12562.38 186.05 54729.93 88888.00 2015-03-21 00:14:29.875 080 12562.35 186.03 54729.93 88888.00 2015-03-21 00:14:30.000 080 12562.38 186.03 54729.88 88888.00 2015-03-21 00:14:30.125 080 12562.40 186.00 54729.90 88888.00 2015-03-21 00:14:30.250 080 12562.38 185.95 54729.95 88888.00 2015-03-21 00:14:30.375 080 12562.40 185.97 54729.93 88888.00 2015-03-21 00:14:30.500 080 12562.50 185.97 54729.93 88888.00 2015-03-21 00:14:30.625 080 12562.55 185.95 54729.88 88888.00 2015-03-21 00:14:30.750 080 12562.48 185.97 54729.88 88888.00 2015-03-21 00:14:30.875 080 12562.40 185.93 54729.82 88888.00 2015-03-21 00:14:31.000 080 12562.42 185.88 54729.85 88888.00 2015-03-21 00:14:31.125 080 12562.48 185.85 54729.85 88888.00 2015-03-21 00:14:31.250 080 12562.50 185.82 54729.88 88888.00 2015-03-21 00:14:31.375 080 12562.55 185.82 54729.88 88888.00 2015-03-21 00:14:31.500 080 12562.52 185.82 54729.90 88888.00 2015-03-21 00:14:31.625 080 12562.55 185.82 54729.90 88888.00 2015-03-21 00:14:31.750 080 12562.52 185.80 54729.88 88888.00 2015-03-21 00:14:31.875 080 12562.45 185.78 54729.85 88888.00 2015-03-21 00:14:32.000 080 12562.50 185.78 54729.85 88888.00 2015-03-21 00:14:32.125 080 12562.58 185.75 54729.88 88888.00 2015-03-21 00:14:32.250 080 12562.52 185.72 54729.88 88888.00 2015-03-21 00:14:32.375 080 12562.55 185.70 54729.85 88888.00 2015-03-21 00:14:32.500 080 12562.58 185.72 54729.85 88888.00 2015-03-21 00:14:32.625 080 12562.65 185.75 54729.85 88888.00 2015-03-21 00:14:32.750 080 12562.62 185.75 54729.88 88888.00 2015-03-21 00:14:32.875 080 12562.65 185.70 54729.85 88888.00 2015-03-21 00:14:33.000 080 12562.62 185.65 54729.85 88888.00 2015-03-21 00:14:33.125 080 12562.62 185.68 54729.85 88888.00 2015-03-21 00:14:33.250 080 12562.58 185.65 54729.88 88888.00 2015-03-21 00:14:33.375 080 12562.62 185.68 54729.88 88888.00 2015-03-21 00:14:33.500 080 12562.62 185.65 54729.85 88888.00 2015-03-21 00:14:33.625 080 12562.60 185.62 54729.85 88888.00 2015-03-21 00:14:33.750 080 12562.60 185.65 54729.82 88888.00 2015-03-21 00:14:33.875 080 12562.58 185.65 54729.85 88888.00 2015-03-21 00:14:34.000 080 12562.62 185.68 54729.85 88888.00 2015-03-21 00:14:34.125 080 12562.67 185.65 54729.85 88888.00 2015-03-21 00:14:34.250 080 12562.65 185.60 54729.85 88888.00 2015-03-21 00:14:34.375 080 12562.62 185.60 54729.85 88888.00 2015-03-21 00:14:34.500 080 12562.58 185.60 54729.85 88888.00 2015-03-21 00:14:34.625 080 12562.55 185.57 54729.82 88888.00 2015-03-21 00:14:34.750 080 12562.55 185.57 54729.82 88888.00 2015-03-21 00:14:34.875 080 12562.55 185.57 54729.82 88888.00 2015-03-21 00:14:35.000 080 12562.55 185.57 54729.82 88888.00 2015-03-21 00:14:35.125 080 12562.58 185.60 54729.82 88888.00 2015-03-21 00:14:35.250 080 12562.60 185.60 54729.82 88888.00 2015-03-21 00:14:35.375 080 12562.62 185.60 54729.82 88888.00 2015-03-21 00:14:35.500 080 12562.60 185.57 54729.80 88888.00 2015-03-21 00:14:35.625 080 12562.60 185.57 54729.78 88888.00 2015-03-21 00:14:35.750 080 12562.62 185.57 54729.80 88888.00 2015-03-21 00:14:35.875 080 12562.62 185.55 54729.82 88888.00 2015-03-21 00:14:36.000 080 12562.52 185.57 54729.82 88888.00 2015-03-21 00:14:36.125 080 12562.52 185.57 54729.82 88888.00 2015-03-21 00:14:36.250 080 12562.52 185.57 54729.80 88888.00 2015-03-21 00:14:36.375 080 12562.58 185.57 54729.80 88888.00 2015-03-21 00:14:36.500 080 12562.62 185.57 54729.80 88888.00 2015-03-21 00:14:36.625 080 12562.70 185.57 54729.82 88888.00 2015-03-21 00:14:36.750 080 12562.65 185.55 54729.80 88888.00 2015-03-21 00:14:36.875 080 12562.65 185.55 54729.78 88888.00 2015-03-21 00:14:37.000 080 12562.60 185.55 54729.78 88888.00 2015-03-21 00:14:37.125 080 12562.60 185.57 54729.78 88888.00 2015-03-21 00:14:37.250 080 12562.58 185.53 54729.78 88888.00 2015-03-21 00:14:37.375 080 12562.55 185.55 54729.78 88888.00 2015-03-21 00:14:37.500 080 12562.48 185.55 54729.78 88888.00 2015-03-21 00:14:37.625 080 12562.42 185.57 54729.80 88888.00 2015-03-21 00:14:37.750 080 12562.50 185.57 54729.85 88888.00 2015-03-21 00:14:37.875 080 12562.62 185.53 54729.85 88888.00 2015-03-21 00:14:38.000 080 12562.62 185.50 54729.80 88888.00 2015-03-21 00:14:38.125 080 12562.50 185.47 54729.78 88888.00 2015-03-21 00:14:38.250 080 12562.45 185.45 54729.78 88888.00 2015-03-21 00:14:38.375 080 12562.52 185.50 54729.80 88888.00 2015-03-21 00:14:38.500 080 12562.52 185.53 54729.82 88888.00 2015-03-21 00:14:38.625 080 12562.50 185.50 54729.78 88888.00 2015-03-21 00:14:38.750 080 12562.45 185.47 54729.75 88888.00 2015-03-21 00:14:38.875 080 12562.45 185.45 54729.75 88888.00 2015-03-21 00:14:39.000 080 12562.52 185.45 54729.78 88888.00 2015-03-21 00:14:39.125 080 12562.55 185.47 54729.80 88888.00 2015-03-21 00:14:39.250 080 12562.55 185.45 54729.82 88888.00 2015-03-21 00:14:39.375 080 12562.58 185.47 54729.80 88888.00 2015-03-21 00:14:39.500 080 12562.50 185.45 54729.80 88888.00 2015-03-21 00:14:39.625 080 12562.45 185.47 54729.80 88888.00 2015-03-21 00:14:39.750 080 12562.48 185.50 54729.80 88888.00 2015-03-21 00:14:39.875 080 12562.50 185.43 54729.75 88888.00 2015-03-21 00:14:40.000 080 12562.52 185.40 54729.72 88888.00 2015-03-21 00:14:40.125 080 12562.50 185.43 54729.75 88888.00 2015-03-21 00:14:40.250 080 12562.50 185.43 54729.75 88888.00 2015-03-21 00:14:40.375 080 12562.48 185.40 54729.72 88888.00 2015-03-21 00:14:40.500 080 12562.45 185.38 54729.70 88888.00 2015-03-21 00:14:40.625 080 12562.48 185.38 54729.70 88888.00 2015-03-21 00:14:40.750 080 12562.48 185.40 54729.72 88888.00 2015-03-21 00:14:40.875 080 12562.45 185.43 54729.75 88888.00 2015-03-21 00:14:41.000 080 12562.50 185.43 54729.70 88888.00 2015-03-21 00:14:41.125 080 12562.55 185.43 54729.75 88888.00 2015-03-21 00:14:41.250 080 12562.50 185.35 54729.75 88888.00 2015-03-21 00:14:41.375 080 12562.55 185.38 54729.75 88888.00 2015-03-21 00:14:41.500 080 12562.48 185.40 54729.75 88888.00 2015-03-21 00:14:41.625 080 12562.42 185.38 54729.78 88888.00 2015-03-21 00:14:41.750 080 12562.40 185.32 54729.75 88888.00 2015-03-21 00:14:41.875 080 12562.48 185.32 54729.75 88888.00 2015-03-21 00:14:42.000 080 12562.50 185.35 54729.75 88888.00 2015-03-21 00:14:42.125 080 12562.58 185.38 54729.75 88888.00 2015-03-21 00:14:42.250 080 12562.58 185.35 54729.75 88888.00 2015-03-21 00:14:42.375 080 12562.55 185.35 54729.78 88888.00 2015-03-21 00:14:42.500 080 12562.52 185.38 54729.78 88888.00 2015-03-21 00:14:42.625 080 12562.50 185.30 54729.75 88888.00 2015-03-21 00:14:42.750 080 12562.50 185.30 54729.72 88888.00 2015-03-21 00:14:42.875 080 12562.52 185.32 54729.72 88888.00 2015-03-21 00:14:43.000 080 12562.58 185.35 54729.72 88888.00 2015-03-21 00:14:43.125 080 12562.60 185.40 54729.75 88888.00 2015-03-21 00:14:43.250 080 12562.52 185.32 54729.75 88888.00 2015-03-21 00:14:43.375 080 12562.55 185.32 54729.72 88888.00 2015-03-21 00:14:43.500 080 12562.58 185.32 54729.72 88888.00 2015-03-21 00:14:43.625 080 12562.58 185.38 54729.72 88888.00 2015-03-21 00:14:43.750 080 12562.48 185.40 54729.72 88888.00 2015-03-21 00:14:43.875 080 12562.48 185.40 54729.70 88888.00 2015-03-21 00:14:44.000 080 12562.52 185.38 54729.72 88888.00 2015-03-21 00:14:44.125 080 12562.65 185.38 54729.75 88888.00 2015-03-21 00:14:44.250 080 12562.65 185.38 54729.75 88888.00 2015-03-21 00:14:44.375 080 12562.58 185.38 54729.75 88888.00 2015-03-21 00:14:44.500 080 12562.50 185.38 54729.75 88888.00 2015-03-21 00:14:44.625 080 12562.58 185.38 54729.75 88888.00 2015-03-21 00:14:44.750 080 12562.60 185.40 54729.75 88888.00 2015-03-21 00:14:44.875 080 12562.58 185.40 54729.78 88888.00 2015-03-21 00:14:45.000 080 12562.67 185.40 54729.75 88888.00 2015-03-21 00:14:45.125 080 12562.70 185.40 54729.78 88888.00 2015-03-21 00:14:45.250 080 12562.65 185.35 54729.72 88888.00 2015-03-21 00:14:45.375 080 12562.67 185.38 54729.72 88888.00 2015-03-21 00:14:45.500 080 12562.70 185.43 54729.75 88888.00 2015-03-21 00:14:45.625 080 12562.73 185.40 54729.72 88888.00 2015-03-21 00:14:45.750 080 12562.73 185.40 54729.72 88888.00 2015-03-21 00:14:45.875 080 12562.65 185.43 54729.72 88888.00 2015-03-21 00:14:46.000 080 12562.62 185.43 54729.72 88888.00 2015-03-21 00:14:46.125 080 12562.60 185.43 54729.75 88888.00 2015-03-21 00:14:46.250 080 12562.58 185.40 54729.75 88888.00 2015-03-21 00:14:46.375 080 12562.60 185.43 54729.72 88888.00 2015-03-21 00:14:46.500 080 12562.67 185.45 54729.75 88888.00 2015-03-21 00:14:46.625 080 12562.77 185.50 54729.75 88888.00 2015-03-21 00:14:46.750 080 12562.80 185.50 54729.78 88888.00 2015-03-21 00:14:46.875 080 12562.75 185.47 54729.75 88888.00 2015-03-21 00:14:47.000 080 12562.70 185.50 54729.75 88888.00 2015-03-21 00:14:47.125 080 12562.67 185.50 54729.75 88888.00 2015-03-21 00:14:47.250 080 12562.70 185.50 54729.75 88888.00 2015-03-21 00:14:47.375 080 12562.75 185.50 54729.75 88888.00 2015-03-21 00:14:47.500 080 12562.75 185.53 54729.72 88888.00 2015-03-21 00:14:47.625 080 12562.75 185.53 54729.75 88888.00 2015-03-21 00:14:47.750 080 12562.73 185.57 54729.75 88888.00 2015-03-21 00:14:47.875 080 12562.77 185.60 54729.75 88888.00 2015-03-21 00:14:48.000 080 12562.80 185.60 54729.75 88888.00 2015-03-21 00:14:48.125 080 12562.83 185.62 54729.72 88888.00 2015-03-21 00:14:48.250 080 12562.75 185.57 54729.70 88888.00 2015-03-21 00:14:48.375 080 12562.77 185.55 54729.68 88888.00 2015-03-21 00:14:48.500 080 12562.83 185.57 54729.72 88888.00 2015-03-21 00:14:48.625 080 12562.80 185.60 54729.75 88888.00 2015-03-21 00:14:48.750 080 12562.80 185.60 54729.70 88888.00 2015-03-21 00:14:48.875 080 12562.83 185.60 54729.72 88888.00 2015-03-21 00:14:49.000 080 12562.88 185.62 54729.75 88888.00 2015-03-21 00:14:49.125 080 12562.90 185.62 54729.75 88888.00 2015-03-21 00:14:49.250 080 12562.88 185.62 54729.72 88888.00 2015-03-21 00:14:49.375 080 12562.83 185.65 54729.72 88888.00 2015-03-21 00:14:49.500 080 12562.85 185.68 54729.72 88888.00 2015-03-21 00:14:49.625 080 12562.90 185.65 54729.70 88888.00 2015-03-21 00:14:49.750 080 12562.98 185.65 54729.72 88888.00 2015-03-21 00:14:49.875 080 12563.02 185.68 54729.75 88888.00 2015-03-21 00:14:50.000 080 12563.00 185.62 54729.70 88888.00 2015-03-21 00:14:50.125 080 12562.98 185.62 54729.70 88888.00 2015-03-21 00:14:50.250 080 12562.98 185.68 54729.72 88888.00 2015-03-21 00:14:50.375 080 12562.95 185.68 54729.72 88888.00 2015-03-21 00:14:50.500 080 12562.95 185.68 54729.75 88888.00 2015-03-21 00:14:50.625 080 12563.02 185.70 54729.72 88888.00 2015-03-21 00:14:50.750 080 12563.05 185.70 54729.72 88888.00 2015-03-21 00:14:50.875 080 12563.00 185.70 54729.72 88888.00 2015-03-21 00:14:51.000 080 12562.95 185.68 54729.70 88888.00 2015-03-21 00:14:51.125 080 12563.00 185.70 54729.70 88888.00 2015-03-21 00:14:51.250 080 12562.90 185.68 54729.72 88888.00 2015-03-21 00:14:51.375 080 12562.92 185.68 54729.70 88888.00 2015-03-21 00:14:51.500 080 12562.85 185.68 54729.70 88888.00 2015-03-21 00:14:51.625 080 12562.92 185.70 54729.72 88888.00 2015-03-21 00:14:51.750 080 12562.95 185.65 54729.72 88888.00 2015-03-21 00:14:51.875 080 12562.95 185.65 54729.70 88888.00 2015-03-21 00:14:52.000 080 12562.98 185.68 54729.70 88888.00 2015-03-21 00:14:52.125 080 12562.95 185.68 54729.72 88888.00 2015-03-21 00:14:52.250 080 12562.83 185.65 54729.72 88888.00 2015-03-21 00:14:52.375 080 12562.88 185.70 54729.72 88888.00 2015-03-21 00:14:52.500 080 12562.92 185.72 54729.75 88888.00 2015-03-21 00:14:52.625 080 12562.88 185.68 54729.72 88888.00 2015-03-21 00:14:52.750 080 12562.85 185.68 54729.75 88888.00 2015-03-21 00:14:52.875 080 12562.85 185.65 54729.75 88888.00 2015-03-21 00:14:53.000 080 12562.85 185.62 54729.72 88888.00 2015-03-21 00:14:53.125 080 12562.80 185.60 54729.72 88888.00 2015-03-21 00:14:53.250 080 12562.88 185.65 54729.75 88888.00 2015-03-21 00:14:53.375 080 12562.98 185.68 54729.75 88888.00 2015-03-21 00:14:53.500 080 12562.92 185.65 54729.75 88888.00 2015-03-21 00:14:53.625 080 12562.88 185.60 54729.75 88888.00 2015-03-21 00:14:53.750 080 12562.80 185.60 54729.75 88888.00 2015-03-21 00:14:53.875 080 12562.77 185.60 54729.78 88888.00 2015-03-21 00:14:54.000 080 12562.73 185.57 54729.75 88888.00 2015-03-21 00:14:54.125 080 12562.65 185.55 54729.75 88888.00 2015-03-21 00:14:54.250 080 12562.73 185.55 54729.75 88888.00 2015-03-21 00:14:54.375 080 12562.80 185.53 54729.72 88888.00 2015-03-21 00:14:54.500 080 12562.80 185.55 54729.75 88888.00 2015-03-21 00:14:54.625 080 12562.73 185.53 54729.78 88888.00 2015-03-21 00:14:54.750 080 12562.67 185.53 54729.75 88888.00 2015-03-21 00:14:54.875 080 12562.65 185.55 54729.78 88888.00 2015-03-21 00:14:55.000 080 12562.67 185.53 54729.78 88888.00 2015-03-21 00:14:55.125 080 12562.65 185.50 54729.78 88888.00 2015-03-21 00:14:55.250 080 12562.60 185.45 54729.80 88888.00 2015-03-21 00:14:55.375 080 12562.70 185.45 54729.78 88888.00 2015-03-21 00:14:55.500 080 12562.73 185.45 54729.78 88888.00 2015-03-21 00:14:55.625 080 12562.73 185.47 54729.80 88888.00 2015-03-21 00:14:55.750 080 12562.75 185.45 54729.80 88888.00 2015-03-21 00:14:55.875 080 12562.60 185.43 54729.78 88888.00 2015-03-21 00:14:56.000 080 12562.55 185.40 54729.78 88888.00 2015-03-21 00:14:56.125 080 12562.55 185.40 54729.80 88888.00 2015-03-21 00:14:56.250 080 12562.50 185.40 54729.82 88888.00 2015-03-21 00:14:56.375 080 12562.50 185.40 54729.80 88888.00 2015-03-21 00:14:56.500 080 12562.45 185.40 54729.80 88888.00 2015-03-21 00:14:56.625 080 12562.52 185.40 54729.82 88888.00 2015-03-21 00:14:56.750 080 12562.50 185.38 54729.82 88888.00 2015-03-21 00:14:56.875 080 12562.45 185.40 54729.82 88888.00 2015-03-21 00:14:57.000 080 12562.42 185.38 54729.80 88888.00 2015-03-21 00:14:57.125 080 12562.40 185.38 54729.85 88888.00 2015-03-21 00:14:57.250 080 12562.38 185.35 54729.85 88888.00 2015-03-21 00:14:57.375 080 12562.38 185.40 54729.85 88888.00 2015-03-21 00:14:57.500 080 12562.35 185.38 54729.82 88888.00 2015-03-21 00:14:57.625 080 12562.35 185.38 54729.82 88888.00 2015-03-21 00:14:57.750 080 12562.30 185.40 54729.85 88888.00 2015-03-21 00:14:57.875 080 12562.30 185.38 54729.85 88888.00 2015-03-21 00:14:58.000 080 12562.30 185.35 54729.85 88888.00 2015-03-21 00:14:58.125 080 12562.30 185.30 54729.85 88888.00 2015-03-21 00:14:58.250 080 12562.23 185.30 54729.88 88888.00 2015-03-21 00:14:58.375 080 12562.23 185.35 54729.90 88888.00 2015-03-21 00:14:58.500 080 12562.25 185.38 54729.90 88888.00 2015-03-21 00:14:58.625 080 12562.25 185.35 54729.90 88888.00 2015-03-21 00:14:58.750 080 12562.25 185.38 54729.90 88888.00 2015-03-21 00:14:58.875 080 12562.25 185.38 54729.90 88888.00 2015-03-21 00:14:59.000 080 12562.25 185.38 54729.93 88888.00 2015-03-21 00:14:59.125 080 12562.25 185.40 54729.93 88888.00 2015-03-21 00:14:59.250 080 12562.23 185.38 54729.95 88888.00 2015-03-21 00:14:59.375 080 12562.20 185.38 54729.90 88888.00 2015-03-21 00:14:59.500 080 12562.12 185.35 54729.88 88888.00 2015-03-21 00:14:59.625 080 12562.08 185.38 54729.90 88888.00 2015-03-21 00:14:59.750 080 12562.08 185.38 54729.93 88888.00 2015-03-21 00:14:59.875 080 12562.05 185.35 54729.93 88888.00 2015-03-21 00:15:00.000 080 12562.05 185.35 54729.93 88888.00 2015-03-21 00:15:00.125 080 12562.05 185.38 54729.93 88888.00 2015-03-21 00:15:00.250 080 12562.02 185.38 54729.93 88888.00 2015-03-21 00:15:00.375 080 12561.95 185.35 54729.90 88888.00 2015-03-21 00:15:00.500 080 12561.92 185.38 54729.90 88888.00 2015-03-21 00:15:00.625 080 12562.00 185.43 54729.93 88888.00 2015-03-21 00:15:00.750 080 12562.02 185.43 54729.93 88888.00 2015-03-21 00:15:00.875 080 12562.00 185.40 54729.90 88888.00 2015-03-21 00:15:01.000 080 12561.98 185.35 54729.90 88888.00 2015-03-21 00:15:01.125 080 12561.98 185.40 54729.95 88888.00 2015-03-21 00:15:01.250 080 12562.05 185.38 54729.95 88888.00 2015-03-21 00:15:01.375 080 12562.08 185.43 54729.97 88888.00 2015-03-21 00:15:01.500 080 12562.08 185.43 54729.97 88888.00 2015-03-21 00:15:01.625 080 12562.05 185.40 54729.97 88888.00 2015-03-21 00:15:01.750 080 12561.98 185.38 54729.95 88888.00 2015-03-21 00:15:01.875 080 12561.98 185.38 54729.95 88888.00 2015-03-21 00:15:02.000 080 12562.02 185.38 54729.95 88888.00 2015-03-21 00:15:02.125 080 12562.00 185.40 54729.97 88888.00 2015-03-21 00:15:02.250 080 12561.95 185.40 54729.97 88888.00 2015-03-21 00:15:02.375 080 12561.92 185.43 54729.95 88888.00 2015-03-21 00:15:02.500 080 12561.90 185.40 54729.93 88888.00 2015-03-21 00:15:02.625 080 12561.85 185.43 54729.90 88888.00 2015-03-21 00:15:02.750 080 12561.88 185.43 54729.93 88888.00 2015-03-21 00:15:02.875 080 12561.90 185.40 54729.95 88888.00 2015-03-21 00:15:03.000 080 12561.92 185.40 54729.97 88888.00 2015-03-21 00:15:03.125 080 12561.88 185.40 54729.95 88888.00 2015-03-21 00:15:03.250 080 12561.88 185.43 54730.00 88888.00 2015-03-21 00:15:03.375 080 12561.85 185.45 54730.03 88888.00 2015-03-21 00:15:03.500 080 12561.85 185.40 54729.97 88888.00 2015-03-21 00:15:03.625 080 12561.92 185.38 54729.97 88888.00 2015-03-21 00:15:03.750 080 12561.92 185.38 54730.00 88888.00 2015-03-21 00:15:03.875 080 12561.90 185.40 54730.00 88888.00 2015-03-21 00:15:04.000 080 12561.88 185.40 54729.97 88888.00 2015-03-21 00:15:04.125 080 12561.90 185.43 54730.00 88888.00 2015-03-21 00:15:04.250 080 12561.90 185.40 54729.97 88888.00 2015-03-21 00:15:04.375 080 12561.88 185.43 54730.00 88888.00 2015-03-21 00:15:04.500 080 12561.85 185.45 54730.03 88888.00 2015-03-21 00:15:04.625 080 12561.80 185.45 54730.00 88888.00 2015-03-21 00:15:04.750 080 12561.75 185.43 54730.03 88888.00 2015-03-21 00:15:04.875 080 12561.75 185.43 54730.00 88888.00 2015-03-21 00:15:05.000 080 12561.73 185.40 54729.97 88888.00 2015-03-21 00:15:05.125 080 12561.70 185.43 54730.00 88888.00 2015-03-21 00:15:05.250 080 12561.70 185.43 54730.03 88888.00 2015-03-21 00:15:05.375 080 12561.75 185.45 54730.00 88888.00 2015-03-21 00:15:05.500 080 12561.75 185.43 54730.00 88888.00 2015-03-21 00:15:05.625 080 12561.77 185.43 54730.00 88888.00 2015-03-21 00:15:05.750 080 12561.80 185.43 54730.03 88888.00 2015-03-21 00:15:05.875 080 12561.77 185.45 54730.00 88888.00 2015-03-21 00:15:06.000 080 12561.70 185.43 54730.00 88888.00 2015-03-21 00:15:06.125 080 12561.70 185.43 54730.03 88888.00 2015-03-21 00:15:06.250 080 12561.75 185.38 54730.03 88888.00 2015-03-21 00:15:06.375 080 12561.83 185.38 54730.00 88888.00 2015-03-21 00:15:06.500 080 12561.75 185.38 54729.97 88888.00 2015-03-21 00:15:06.625 080 12561.70 185.40 54730.00 88888.00 2015-03-21 00:15:06.750 080 12561.67 185.38 54729.97 88888.00 2015-03-21 00:15:06.875 080 12561.70 185.38 54729.97 88888.00 2015-03-21 00:15:07.000 080 12561.73 185.35 54730.00 88888.00 2015-03-21 00:15:07.125 080 12561.73 185.40 54730.03 88888.00 2015-03-21 00:15:07.250 080 12561.62 185.38 54730.00 88888.00 2015-03-21 00:15:07.375 080 12561.62 185.38 54730.00 88888.00 2015-03-21 00:15:07.500 080 12561.65 185.38 54730.00 88888.00 2015-03-21 00:15:07.625 080 12561.65 185.38 54730.03 88888.00 2015-03-21 00:15:07.750 080 12561.62 185.38 54730.05 88888.00 2015-03-21 00:15:07.875 080 12561.67 185.40 54730.03 88888.00 2015-03-21 00:15:08.000 080 12561.67 185.38 54730.00 88888.00 2015-03-21 00:15:08.125 080 12561.67 185.35 54730.00 88888.00 2015-03-21 00:15:08.250 080 12561.60 185.35 54730.03 88888.00 2015-03-21 00:15:08.375 080 12561.58 185.35 54730.00 88888.00 2015-03-21 00:15:08.500 080 12561.52 185.30 54729.97 88888.00 2015-03-21 00:15:08.625 080 12561.55 185.30 54730.00 88888.00 2015-03-21 00:15:08.750 080 12561.58 185.35 54730.03 88888.00 2015-03-21 00:15:08.875 080 12561.58 185.32 54730.03 88888.00 2015-03-21 00:15:09.000 080 12561.52 185.32 54730.00 88888.00 2015-03-21 00:15:09.125 080 12561.45 185.32 54730.05 88888.00 2015-03-21 00:15:09.250 080 12561.45 185.32 54730.05 88888.00 2015-03-21 00:15:09.375 080 12561.52 185.30 54730.03 88888.00 2015-03-21 00:15:09.500 080 12561.52 185.28 54730.03 88888.00 2015-03-21 00:15:09.625 080 12561.50 185.28 54730.03 88888.00 2015-03-21 00:15:09.750 080 12561.48 185.32 54730.00 88888.00 2015-03-21 00:15:09.875 080 12561.42 185.30 54730.00 88888.00 2015-03-21 00:15:10.000 080 12561.35 185.28 54729.97 88888.00 2015-03-21 00:15:10.125 080 12561.40 185.30 54730.00 88888.00 2015-03-21 00:15:10.250 080 12561.42 185.25 54730.00 88888.00 2015-03-21 00:15:10.375 080 12561.48 185.30 54730.03 88888.00 2015-03-21 00:15:10.500 080 12561.48 185.30 54730.05 88888.00 2015-03-21 00:15:10.625 080 12561.40 185.28 54730.03 88888.00 2015-03-21 00:15:10.750 080 12561.35 185.30 54730.03 88888.00 2015-03-21 00:15:10.875 080 12561.35 185.32 54730.03 88888.00 2015-03-21 00:15:11.000 080 12561.35 185.32 54730.00 88888.00 2015-03-21 00:15:11.125 080 12561.35 185.32 54730.00 88888.00 2015-03-21 00:15:11.250 080 12561.35 185.30 54730.03 88888.00 2015-03-21 00:15:11.375 080 12561.27 185.32 54730.03 88888.00 2015-03-21 00:15:11.500 080 12561.23 185.30 54730.03 88888.00 2015-03-21 00:15:11.625 080 12561.33 185.32 54730.00 88888.00 2015-03-21 00:15:11.750 080 12561.35 185.35 54730.00 88888.00 2015-03-21 00:15:11.875 080 12561.30 185.38 54730.03 88888.00 2015-03-21 00:15:12.000 080 12561.33 185.40 54730.03 88888.00 2015-03-21 00:15:12.125 080 12561.27 185.40 54730.05 88888.00 2015-03-21 00:15:12.250 080 12561.27 185.38 54730.03 88888.00 2015-03-21 00:15:12.375 080 12561.30 185.38 54730.00 88888.00 2015-03-21 00:15:12.500 080 12561.25 185.38 54730.00 88888.00 2015-03-21 00:15:12.625 080 12561.20 185.40 54730.00 88888.00 2015-03-21 00:15:12.750 080 12561.25 185.45 54730.03 88888.00 2015-03-21 00:15:12.875 080 12561.20 185.43 54730.00 88888.00 2015-03-21 00:15:13.000 080 12561.15 185.45 54730.00 88888.00 2015-03-21 00:15:13.125 080 12561.12 185.40 54730.00 88888.00 2015-03-21 00:15:13.250 080 12561.12 185.43 54730.03 88888.00 2015-03-21 00:15:13.375 080 12561.15 185.47 54730.00 88888.00 2015-03-21 00:15:13.500 080 12561.15 185.47 54730.00 88888.00 2015-03-21 00:15:13.625 080 12561.10 185.50 54730.00 88888.00 2015-03-21 00:15:13.750 080 12561.05 185.50 54729.97 88888.00 2015-03-21 00:15:13.875 080 12561.02 185.47 54730.00 88888.00 2015-03-21 00:15:14.000 080 12560.98 185.50 54730.00 88888.00 2015-03-21 00:15:14.125 080 12560.95 185.50 54730.00 88888.00 2015-03-21 00:15:14.250 080 12560.95 185.50 54730.03 88888.00 2015-03-21 00:15:14.375 080 12561.00 185.53 54730.05 88888.00 2015-03-21 00:15:14.500 080 12560.95 185.55 54730.03 88888.00 2015-03-21 00:15:14.625 080 12560.90 185.55 54730.00 88888.00 2015-03-21 00:15:14.750 080 12560.88 185.60 54729.95 88888.00 2015-03-21 00:15:14.875 080 12560.88 185.60 54730.00 88888.00 2015-03-21 00:15:15.000 080 12560.92 185.60 54729.97 88888.00 2015-03-21 00:15:15.125 080 12560.85 185.62 54729.97 88888.00 2015-03-21 00:15:15.250 080 12560.77 185.62 54729.97 88888.00 2015-03-21 00:15:15.375 080 12560.85 185.65 54729.97 88888.00 2015-03-21 00:15:15.500 080 12560.83 185.65 54730.00 88888.00 2015-03-21 00:15:15.625 080 12560.88 185.65 54730.00 88888.00 2015-03-21 00:15:15.750 080 12560.83 185.68 54730.00 88888.00 2015-03-21 00:15:15.875 080 12560.75 185.68 54730.00 88888.00 2015-03-21 00:15:16.000 080 12560.67 185.65 54730.00 88888.00 2015-03-21 00:15:16.125 080 12560.65 185.68 54730.05 88888.00 2015-03-21 00:15:16.250 080 12560.70 185.65 54730.03 88888.00 2015-03-21 00:15:16.375 080 12560.75 185.68 54730.03 88888.00 2015-03-21 00:15:16.500 080 12560.75 185.70 54730.00 88888.00 2015-03-21 00:15:16.625 080 12560.75 185.72 54730.00 88888.00 2015-03-21 00:15:16.750 080 12560.73 185.68 54730.03 88888.00 2015-03-21 00:15:16.875 080 12560.65 185.70 54730.05 88888.00 2015-03-21 00:15:17.000 080 12560.58 185.70 54730.03 88888.00 2015-03-21 00:15:17.125 080 12560.58 185.70 54730.05 88888.00 2015-03-21 00:15:17.250 080 12560.52 185.72 54730.05 88888.00 2015-03-21 00:15:17.375 080 12560.55 185.70 54730.05 88888.00 2015-03-21 00:15:17.500 080 12560.60 185.75 54730.07 88888.00 2015-03-21 00:15:17.625 080 12560.65 185.75 54730.10 88888.00 2015-03-21 00:15:17.750 080 12560.58 185.75 54730.07 88888.00 2015-03-21 00:15:17.875 080 12560.48 185.72 54730.05 88888.00 2015-03-21 00:15:18.000 080 12560.45 185.70 54730.05 88888.00 2015-03-21 00:15:18.125 080 12560.48 185.75 54730.05 88888.00 2015-03-21 00:15:18.250 080 12560.48 185.72 54730.07 88888.00 2015-03-21 00:15:18.375 080 12560.48 185.78 54730.07 88888.00 2015-03-21 00:15:18.500 080 12560.35 185.78 54730.07 88888.00 2015-03-21 00:15:18.625 080 12560.25 185.72 54730.07 88888.00 2015-03-21 00:15:18.750 080 12560.23 185.72 54730.10 88888.00 2015-03-21 00:15:18.875 080 12560.25 185.72 54730.10 88888.00 2015-03-21 00:15:19.000 080 12560.23 185.75 54730.12 88888.00 2015-03-21 00:15:19.125 080 12560.25 185.78 54730.12 88888.00 2015-03-21 00:15:19.250 080 12560.25 185.70 54730.10 88888.00 2015-03-21 00:15:19.375 080 12560.23 185.70 54730.10 88888.00 2015-03-21 00:15:19.500 080 12560.17 185.72 54730.12 88888.00 2015-03-21 00:15:19.625 080 12560.12 185.75 54730.15 88888.00 2015-03-21 00:15:19.750 080 12560.08 185.75 54730.12 88888.00 2015-03-21 00:15:19.875 080 12560.05 185.75 54730.12 88888.00 2015-03-21 00:15:20.000 080 12560.10 185.75 54730.15 88888.00 2015-03-21 00:15:20.125 080 12560.12 185.75 54730.12 88888.00 2015-03-21 00:15:20.250 080 12560.08 185.72 54730.10 88888.00 2015-03-21 00:15:20.375 080 12560.05 185.75 54730.10 88888.00 2015-03-21 00:15:20.500 080 12560.00 185.78 54730.15 88888.00 2015-03-21 00:15:20.625 080 12559.92 185.72 54730.12 88888.00 2015-03-21 00:15:20.750 080 12559.95 185.75 54730.15 88888.00 2015-03-21 00:15:20.875 080 12559.95 185.72 54730.15 88888.00 2015-03-21 00:15:21.000 080 12559.98 185.70 54730.15 88888.00 2015-03-21 00:15:21.125 080 12559.92 185.70 54730.20 88888.00 2015-03-21 00:15:21.250 080 12559.80 185.68 54730.18 88888.00 2015-03-21 00:15:21.375 080 12559.83 185.70 54730.18 88888.00 2015-03-21 00:15:21.500 080 12559.83 185.72 54730.20 88888.00 2015-03-21 00:15:21.625 080 12559.75 185.75 54730.20 88888.00 2015-03-21 00:15:21.750 080 12559.70 185.72 54730.18 88888.00 2015-03-21 00:15:21.875 080 12559.73 185.72 54730.18 88888.00 2015-03-21 00:15:22.000 080 12559.83 185.70 54730.18 88888.00 2015-03-21 00:15:22.125 080 12559.83 185.70 54730.20 88888.00 2015-03-21 00:15:22.250 080 12559.80 185.68 54730.22 88888.00 2015-03-21 00:15:22.375 080 12559.83 185.70 54730.22 88888.00 2015-03-21 00:15:22.500 080 12559.85 185.70 54730.22 88888.00 2015-03-21 00:15:22.625 080 12559.80 185.68 54730.20 88888.00 2015-03-21 00:15:22.750 080 12559.70 185.68 54730.22 88888.00 2015-03-21 00:15:22.875 080 12559.70 185.68 54730.20 88888.00 2015-03-21 00:15:23.000 080 12559.73 185.68 54730.20 88888.00 2015-03-21 00:15:23.125 080 12559.75 185.70 54730.25 88888.00 2015-03-21 00:15:23.250 080 12559.65 185.68 54730.25 88888.00 2015-03-21 00:15:23.375 080 12559.67 185.68 54730.25 88888.00 2015-03-21 00:15:23.500 080 12559.65 185.68 54730.25 88888.00 2015-03-21 00:15:23.625 080 12559.60 185.70 54730.25 88888.00 2015-03-21 00:15:23.750 080 12559.58 185.70 54730.28 88888.00 2015-03-21 00:15:23.875 080 12559.60 185.70 54730.28 88888.00 2015-03-21 00:15:24.000 080 12559.62 185.70 54730.25 88888.00 2015-03-21 00:15:24.125 080 12559.60 185.68 54730.28 88888.00 2015-03-21 00:15:24.250 080 12559.50 185.62 54730.28 88888.00 2015-03-21 00:15:24.375 080 12559.58 185.65 54730.28 88888.00 2015-03-21 00:15:24.500 080 12559.55 185.65 54730.25 88888.00 2015-03-21 00:15:24.625 080 12559.48 185.68 54730.25 88888.00 2015-03-21 00:15:24.750 080 12559.48 185.65 54730.25 88888.00 2015-03-21 00:15:24.875 080 12559.45 185.62 54730.25 88888.00 2015-03-21 00:15:25.000 080 12559.45 185.62 54730.28 88888.00 2015-03-21 00:15:25.125 080 12559.45 185.65 54730.32 88888.00 2015-03-21 00:15:25.250 080 12559.40 185.65 54730.30 88888.00 2015-03-21 00:15:25.375 080 12559.42 185.68 54730.30 88888.00 2015-03-21 00:15:25.500 080 12559.35 185.68 54730.30 88888.00 2015-03-21 00:15:25.625 080 12559.33 185.65 54730.30 88888.00 2015-03-21 00:15:25.750 080 12559.23 185.68 54730.32 88888.00 2015-03-21 00:15:25.875 080 12559.20 185.65 54730.32 88888.00 2015-03-21 00:15:26.000 080 12559.23 185.62 54730.32 88888.00 2015-03-21 00:15:26.125 080 12559.25 185.65 54730.35 88888.00 2015-03-21 00:15:26.250 080 12559.25 185.65 54730.30 88888.00 2015-03-21 00:15:26.375 080 12559.25 185.65 54730.32 88888.00 2015-03-21 00:15:26.500 080 12559.25 185.62 54730.32 88888.00 2015-03-21 00:15:26.625 080 12559.23 185.62 54730.35 88888.00 2015-03-21 00:15:26.750 080 12559.25 185.62 54730.35 88888.00 2015-03-21 00:15:26.875 080 12559.20 185.62 54730.32 88888.00 2015-03-21 00:15:27.000 080 12559.12 185.60 54730.30 88888.00 2015-03-21 00:15:27.125 080 12559.15 185.62 54730.32 88888.00 2015-03-21 00:15:27.250 080 12559.12 185.65 54730.35 88888.00 2015-03-21 00:15:27.375 080 12559.15 185.62 54730.32 88888.00 2015-03-21 00:15:27.500 080 12559.12 185.62 54730.30 88888.00 2015-03-21 00:15:27.625 080 12559.12 185.62 54730.30 88888.00 2015-03-21 00:15:27.750 080 12559.12 185.65 54730.30 88888.00 2015-03-21 00:15:27.875 080 12559.10 185.65 54730.32 88888.00 2015-03-21 00:15:28.000 080 12559.10 185.65 54730.32 88888.00 2015-03-21 00:15:28.125 080 12559.12 185.65 54730.32 88888.00 2015-03-21 00:15:28.250 080 12558.95 185.65 54730.32 88888.00 2015-03-21 00:15:28.375 080 12558.98 185.65 54730.32 88888.00 2015-03-21 00:15:28.500 080 12558.98 185.68 54730.30 88888.00 2015-03-21 00:15:28.625 080 12558.95 185.68 54730.32 88888.00 2015-03-21 00:15:28.750 080 12558.92 185.68 54730.32 88888.00 2015-03-21 00:15:28.875 080 12558.90 185.70 54730.32 88888.00 2015-03-21 00:15:29.000 080 12558.92 185.72 54730.32 88888.00 2015-03-21 00:15:29.125 080 12558.92 185.72 54730.32 88888.00 2015-03-21 00:15:29.250 080 12558.92 185.75 54730.35 88888.00 2015-03-21 00:15:29.375 080 12558.92 185.72 54730.35 88888.00 2015-03-21 00:15:29.500 080 12558.88 185.75 54730.35 88888.00 2015-03-21 00:15:29.625 080 12558.80 185.78 54730.32 88888.00 2015-03-21 00:15:29.750 080 12558.67 185.80 54730.32 88888.00 2015-03-21 00:15:29.875 080 12558.65 185.80 54730.35 88888.00 2015-03-21 00:15:30.000 080 12558.70 185.82 54730.32 88888.00 2015-03-21 00:15:30.125 080 12558.70 185.85 54730.32 88888.00 2015-03-21 00:15:30.250 080 12558.60 185.85 54730.35 88888.00 2015-03-21 00:15:30.375 080 12558.62 185.88 54730.35 88888.00 2015-03-21 00:15:30.500 080 12558.58 185.90 54730.32 88888.00 2015-03-21 00:15:30.625 080 12558.48 185.88 54730.30 88888.00 2015-03-21 00:15:30.750 080 12558.48 185.90 54730.30 88888.00 2015-03-21 00:15:30.875 080 12558.52 185.97 54730.32 88888.00 2015-03-21 00:15:31.000 080 12558.48 185.97 54730.32 88888.00 2015-03-21 00:15:31.125 080 12558.38 185.97 54730.35 88888.00 2015-03-21 00:15:31.250 080 12558.35 185.97 54730.35 88888.00 2015-03-21 00:15:31.375 080 12558.33 186.00 54730.32 88888.00 2015-03-21 00:15:31.500 080 12558.25 186.03 54730.32 88888.00 2015-03-21 00:15:31.625 080 12558.20 186.03 54730.32 88888.00 2015-03-21 00:15:31.750 080 12558.20 186.05 54730.38 88888.00 2015-03-21 00:15:31.875 080 12558.17 186.10 54730.38 88888.00 2015-03-21 00:15:32.000 080 12558.17 186.10 54730.35 88888.00 2015-03-21 00:15:32.125 080 12558.17 186.05 54730.35 88888.00 2015-03-21 00:15:32.250 080 12558.12 186.05 54730.35 88888.00 2015-03-21 00:15:32.375 080 12558.10 186.15 54730.35 88888.00 2015-03-21 00:15:32.500 080 12558.08 186.20 54730.32 88888.00 2015-03-21 00:15:32.625 080 12558.05 186.15 54730.32 88888.00 2015-03-21 00:15:32.750 080 12557.98 186.18 54730.32 88888.00 2015-03-21 00:15:32.875 080 12557.90 186.22 54730.35 88888.00 2015-03-21 00:15:33.000 080 12557.90 186.22 54730.35 88888.00 2015-03-21 00:15:33.125 080 12557.92 186.25 54730.35 88888.00 2015-03-21 00:15:33.250 080 12557.92 186.22 54730.35 88888.00 2015-03-21 00:15:33.375 080 12557.92 186.28 54730.35 88888.00 2015-03-21 00:15:33.500 080 12557.85 186.28 54730.32 88888.00 2015-03-21 00:15:33.625 080 12557.77 186.28 54730.35 88888.00 2015-03-21 00:15:33.750 080 12557.77 186.32 54730.32 88888.00 2015-03-21 00:15:33.875 080 12557.77 186.32 54730.32 88888.00 2015-03-21 00:15:34.000 080 12557.75 186.35 54730.30 88888.00 2015-03-21 00:15:34.125 080 12557.77 186.38 54730.32 88888.00 2015-03-21 00:15:34.250 080 12557.75 186.38 54730.32 88888.00 2015-03-21 00:15:34.375 080 12557.75 186.38 54730.32 88888.00 2015-03-21 00:15:34.500 080 12557.70 186.38 54730.32 88888.00 2015-03-21 00:15:34.625 080 12557.65 186.40 54730.32 88888.00 2015-03-21 00:15:34.750 080 12557.62 186.43 54730.32 88888.00 2015-03-21 00:15:34.875 080 12557.55 186.43 54730.30 88888.00 2015-03-21 00:15:35.000 080 12557.58 186.45 54730.32 88888.00 2015-03-21 00:15:35.125 080 12557.55 186.45 54730.32 88888.00 2015-03-21 00:15:35.250 080 12557.45 186.45 54730.32 88888.00 2015-03-21 00:15:35.375 080 12557.50 186.47 54730.28 88888.00 2015-03-21 00:15:35.500 080 12557.50 186.53 54730.32 88888.00 2015-03-21 00:15:35.625 080 12557.48 186.55 54730.35 88888.00 2015-03-21 00:15:35.750 080 12557.45 186.53 54730.35 88888.00 2015-03-21 00:15:35.875 080 12557.45 186.53 54730.30 88888.00 2015-03-21 00:15:36.000 080 12557.42 186.53 54730.30 88888.00 2015-03-21 00:15:36.125 080 12557.35 186.57 54730.32 88888.00 2015-03-21 00:15:36.250 080 12557.30 186.57 54730.32 88888.00 2015-03-21 00:15:36.375 080 12557.30 186.57 54730.30 88888.00 2015-03-21 00:15:36.500 080 12557.25 186.57 54730.28 88888.00 2015-03-21 00:15:36.625 080 12557.23 186.57 54730.28 88888.00 2015-03-21 00:15:36.750 080 12557.17 186.60 54730.30 88888.00 2015-03-21 00:15:36.875 080 12557.15 186.62 54730.28 88888.00 2015-03-21 00:15:37.000 080 12557.15 186.57 54730.28 88888.00 2015-03-21 00:15:37.125 080 12557.15 186.57 54730.32 88888.00 2015-03-21 00:15:37.250 080 12557.10 186.68 54730.30 88888.00 2015-03-21 00:15:37.375 080 12557.15 186.68 54730.30 88888.00 2015-03-21 00:15:37.500 080 12557.20 186.62 54730.30 88888.00 2015-03-21 00:15:37.625 080 12557.23 186.62 54730.28 88888.00 2015-03-21 00:15:37.750 080 12557.12 186.65 54730.25 88888.00 2015-03-21 00:15:37.875 080 12557.08 186.68 54730.28 88888.00 2015-03-21 00:15:38.000 080 12557.05 186.62 54730.25 88888.00 2015-03-21 00:15:38.125 080 12557.08 186.68 54730.28 88888.00 2015-03-21 00:15:38.250 080 12557.10 186.70 54730.30 88888.00 2015-03-21 00:15:38.375 080 12557.12 186.75 54730.30 88888.00 2015-03-21 00:15:38.500 080 12557.08 186.72 54730.28 88888.00 2015-03-21 00:15:38.625 080 12557.08 186.72 54730.28 88888.00 2015-03-21 00:15:38.750 080 12557.02 186.70 54730.28 88888.00 2015-03-21 00:15:38.875 080 12557.05 186.70 54730.28 88888.00 2015-03-21 00:15:39.000 080 12557.02 186.70 54730.25 88888.00 2015-03-21 00:15:39.125 080 12556.98 186.72 54730.28 88888.00 2015-03-21 00:15:39.250 080 12556.92 186.72 54730.32 88888.00 2015-03-21 00:15:39.375 080 12556.92 186.75 54730.30 88888.00 2015-03-21 00:15:39.500 080 12556.92 186.72 54730.30 88888.00 2015-03-21 00:15:39.625 080 12556.90 186.72 54730.30 88888.00 2015-03-21 00:15:39.750 080 12556.95 186.75 54730.25 88888.00 2015-03-21 00:15:39.875 080 12557.00 186.72 54730.25 88888.00 2015-03-21 00:15:40.000 080 12557.05 186.70 54730.25 88888.00 2015-03-21 00:15:40.125 080 12557.00 186.78 54730.28 88888.00 2015-03-21 00:15:40.250 080 12556.95 186.78 54730.30 88888.00 2015-03-21 00:15:40.375 080 12557.02 186.75 54730.25 88888.00 2015-03-21 00:15:40.500 080 12557.00 186.72 54730.25 88888.00 2015-03-21 00:15:40.625 080 12557.00 186.75 54730.25 88888.00 2015-03-21 00:15:40.750 080 12557.00 186.78 54730.25 88888.00 2015-03-21 00:15:40.875 080 12556.95 186.78 54730.22 88888.00 2015-03-21 00:15:41.000 080 12556.95 186.75 54730.25 88888.00 2015-03-21 00:15:41.125 080 12556.98 186.78 54730.25 88888.00 2015-03-21 00:15:41.250 080 12556.98 186.75 54730.25 88888.00 2015-03-21 00:15:41.375 080 12556.98 186.75 54730.28 88888.00 2015-03-21 00:15:41.500 080 12556.98 186.78 54730.25 88888.00 2015-03-21 00:15:41.625 080 12556.95 186.78 54730.25 88888.00 2015-03-21 00:15:41.750 080 12556.98 186.72 54730.25 88888.00 2015-03-21 00:15:41.875 080 12557.05 186.75 54730.25 88888.00 2015-03-21 00:15:42.000 080 12557.02 186.78 54730.25 88888.00 2015-03-21 00:15:42.125 080 12557.05 186.78 54730.25 88888.00 2015-03-21 00:15:42.250 080 12557.00 186.78 54730.25 88888.00 2015-03-21 00:15:42.375 080 12557.00 186.80 54730.25 88888.00 2015-03-21 00:15:42.500 080 12557.05 186.75 54730.25 88888.00 2015-03-21 00:15:42.625 080 12557.08 186.72 54730.25 88888.00 2015-03-21 00:15:42.750 080 12557.08 186.75 54730.25 88888.00 2015-03-21 00:15:42.875 080 12557.08 186.78 54730.25 88888.00 2015-03-21 00:15:43.000 080 12557.00 186.75 54730.22 88888.00 2015-03-21 00:15:43.125 080 12556.98 186.75 54730.22 88888.00 2015-03-21 00:15:43.250 080 12557.05 186.78 54730.25 88888.00 2015-03-21 00:15:43.375 080 12557.12 186.78 54730.22 88888.00 2015-03-21 00:15:43.500 080 12557.17 186.78 54730.25 88888.00 2015-03-21 00:15:43.625 080 12557.15 186.78 54730.25 88888.00 2015-03-21 00:15:43.750 080 12557.12 186.80 54730.22 88888.00 2015-03-21 00:15:43.875 080 12557.12 186.80 54730.22 88888.00 2015-03-21 00:15:44.000 080 12557.17 186.78 54730.20 88888.00 2015-03-21 00:15:44.125 080 12557.10 186.78 54730.22 88888.00 2015-03-21 00:15:44.250 080 12557.08 186.75 54730.25 88888.00 2015-03-21 00:15:44.375 080 12557.05 186.75 54730.20 88888.00 2015-03-21 00:15:44.500 080 12557.12 186.78 54730.22 88888.00 2015-03-21 00:15:44.625 080 12557.12 186.78 54730.22 88888.00 2015-03-21 00:15:44.750 080 12557.10 186.80 54730.22 88888.00 2015-03-21 00:15:44.875 080 12557.12 186.78 54730.25 88888.00 2015-03-21 00:15:45.000 080 12557.15 186.75 54730.20 88888.00 2015-03-21 00:15:45.125 080 12557.17 186.78 54730.25 88888.00 2015-03-21 00:15:45.250 080 12557.23 186.75 54730.25 88888.00 2015-03-21 00:15:45.375 080 12557.27 186.78 54730.22 88888.00 2015-03-21 00:15:45.500 080 12557.30 186.75 54730.25 88888.00 2015-03-21 00:15:45.625 080 12557.25 186.75 54730.25 88888.00 2015-03-21 00:15:45.750 080 12557.27 186.78 54730.28 88888.00 2015-03-21 00:15:45.875 080 12557.25 186.80 54730.28 88888.00 2015-03-21 00:15:46.000 080 12557.17 186.75 54730.22 88888.00 2015-03-21 00:15:46.125 080 12557.23 186.78 54730.25 88888.00 2015-03-21 00:15:46.250 080 12557.30 186.78 54730.25 88888.00 2015-03-21 00:15:46.375 080 12557.33 186.75 54730.25 88888.00 2015-03-21 00:15:46.500 080 12557.33 186.75 54730.22 88888.00 2015-03-21 00:15:46.625 080 12557.30 186.75 54730.25 88888.00 2015-03-21 00:15:46.750 080 12557.27 186.78 54730.25 88888.00 2015-03-21 00:15:46.875 080 12557.27 186.80 54730.28 88888.00 2015-03-21 00:15:47.000 080 12557.30 186.80 54730.28 88888.00 2015-03-21 00:15:47.125 080 12557.27 186.78 54730.25 88888.00 2015-03-21 00:15:47.250 080 12557.25 186.78 54730.28 88888.00 2015-03-21 00:15:47.375 080 12557.30 186.82 54730.25 88888.00 2015-03-21 00:15:47.500 080 12557.33 186.82 54730.28 88888.00 2015-03-21 00:15:47.625 080 12557.27 186.82 54730.25 88888.00 2015-03-21 00:15:47.750 080 12557.27 186.88 54730.25 88888.00 2015-03-21 00:15:47.875 080 12557.25 186.85 54730.28 88888.00 2015-03-21 00:15:48.000 080 12557.23 186.88 54730.28 88888.00 2015-03-21 00:15:48.125 080 12557.17 186.82 54730.28 88888.00 2015-03-21 00:15:48.250 080 12557.15 186.88 54730.28 88888.00 2015-03-21 00:15:48.375 080 12557.15 186.88 54730.28 88888.00 2015-03-21 00:15:48.500 080 12557.17 186.90 54730.28 88888.00 2015-03-21 00:15:48.625 080 12557.20 186.93 54730.28 88888.00 2015-03-21 00:15:48.750 080 12557.20 186.93 54730.28 88888.00 2015-03-21 00:15:48.875 080 12557.20 186.90 54730.30 88888.00 2015-03-21 00:15:49.000 080 12557.15 186.93 54730.28 88888.00 2015-03-21 00:15:49.125 080 12557.17 186.93 54730.25 88888.00 2015-03-21 00:15:49.250 080 12557.25 186.95 54730.28 88888.00 2015-03-21 00:15:49.375 080 12557.27 186.97 54730.28 88888.00 2015-03-21 00:15:49.500 080 12557.20 186.95 54730.28 88888.00 2015-03-21 00:15:49.625 080 12557.20 186.97 54730.28 88888.00 2015-03-21 00:15:49.750 080 12557.25 187.00 54730.28 88888.00 2015-03-21 00:15:49.875 080 12557.23 187.05 54730.28 88888.00 2015-03-21 00:15:50.000 080 12557.17 187.03 54730.28 88888.00 2015-03-21 00:15:50.125 080 12557.17 187.05 54730.28 88888.00 2015-03-21 00:15:50.250 080 12557.17 187.03 54730.28 88888.00 2015-03-21 00:15:50.375 080 12557.17 187.03 54730.28 88888.00 2015-03-21 00:15:50.500 080 12557.17 187.07 54730.30 88888.00 2015-03-21 00:15:50.625 080 12557.20 187.10 54730.30 88888.00 2015-03-21 00:15:50.750 080 12557.15 187.07 54730.25 88888.00 2015-03-21 00:15:50.875 080 12557.12 187.10 54730.25 88888.00 2015-03-21 00:15:51.000 080 12557.17 187.15 54730.28 88888.00 2015-03-21 00:15:51.125 080 12557.08 187.15 54730.28 88888.00 2015-03-21 00:15:51.250 080 12557.00 187.15 54730.30 88888.00 2015-03-21 00:15:51.375 080 12557.05 187.18 54730.30 88888.00 2015-03-21 00:15:51.500 080 12557.02 187.15 54730.28 88888.00 2015-03-21 00:15:51.625 080 12557.02 187.18 54730.28 88888.00 2015-03-21 00:15:51.750 080 12557.10 187.20 54730.32 88888.00 2015-03-21 00:15:51.875 080 12557.12 187.20 54730.30 88888.00 2015-03-21 00:15:52.000 080 12557.08 187.20 54730.30 88888.00 2015-03-21 00:15:52.125 080 12557.00 187.20 54730.32 88888.00 2015-03-21 00:15:52.250 080 12556.98 187.20 54730.32 88888.00 2015-03-21 00:15:52.375 080 12556.90 187.25 54730.30 88888.00 2015-03-21 00:15:52.500 080 12556.90 187.25 54730.30 88888.00 2015-03-21 00:15:52.625 080 12556.98 187.28 54730.32 88888.00 2015-03-21 00:15:52.750 080 12556.95 187.28 54730.32 88888.00 2015-03-21 00:15:52.875 080 12556.95 187.28 54730.28 88888.00 2015-03-21 00:15:53.000 080 12556.95 187.28 54730.28 88888.00 2015-03-21 00:15:53.125 080 12556.92 187.30 54730.28 88888.00 2015-03-21 00:15:53.250 080 12556.88 187.28 54730.28 88888.00 2015-03-21 00:15:53.375 080 12556.88 187.28 54730.25 88888.00 2015-03-21 00:15:53.500 080 12556.85 187.30 54730.28 88888.00 2015-03-21 00:15:53.625 080 12556.85 187.30 54730.28 88888.00 2015-03-21 00:15:53.750 080 12556.88 187.32 54730.30 88888.00 2015-03-21 00:15:53.875 080 12556.83 187.35 54730.32 88888.00 2015-03-21 00:15:54.000 080 12556.83 187.38 54730.30 88888.00 2015-03-21 00:15:54.125 080 12556.83 187.38 54730.30 88888.00 2015-03-21 00:15:54.250 080 12556.77 187.40 54730.30 88888.00 2015-03-21 00:15:54.375 080 12556.77 187.43 54730.32 88888.00 2015-03-21 00:15:54.500 080 12556.77 187.43 54730.32 88888.00 2015-03-21 00:15:54.625 080 12556.75 187.38 54730.32 88888.00 2015-03-21 00:15:54.750 080 12556.73 187.35 54730.30 88888.00 2015-03-21 00:15:54.875 080 12556.70 187.38 54730.28 88888.00 2015-03-21 00:15:55.000 080 12556.73 187.38 54730.25 88888.00 2015-03-21 00:15:55.125 080 12556.73 187.40 54730.30 88888.00 2015-03-21 00:15:55.250 080 12556.73 187.38 54730.30 88888.00 2015-03-21 00:15:55.375 080 12556.75 187.38 54730.28 88888.00 2015-03-21 00:15:55.500 080 12556.73 187.40 54730.30 88888.00 2015-03-21 00:15:55.625 080 12556.67 187.38 54730.30 88888.00 2015-03-21 00:15:55.750 080 12556.67 187.38 54730.32 88888.00 2015-03-21 00:15:55.875 080 12556.65 187.38 54730.30 88888.00 2015-03-21 00:15:56.000 080 12556.62 187.38 54730.32 88888.00 2015-03-21 00:15:56.125 080 12556.60 187.38 54730.32 88888.00 2015-03-21 00:15:56.250 080 12556.65 187.38 54730.32 88888.00 2015-03-21 00:15:56.375 080 12556.70 187.40 54730.30 88888.00 2015-03-21 00:15:56.500 080 12556.67 187.43 54730.30 88888.00 2015-03-21 00:15:56.625 080 12556.70 187.38 54730.28 88888.00 2015-03-21 00:15:56.750 080 12556.70 187.35 54730.28 88888.00 2015-03-21 00:15:56.875 080 12556.60 187.32 54730.28 88888.00 2015-03-21 00:15:57.000 080 12556.62 187.32 54730.28 88888.00 2015-03-21 00:15:57.125 080 12556.58 187.32 54730.32 88888.00 2015-03-21 00:15:57.250 080 12556.62 187.32 54730.32 88888.00 2015-03-21 00:15:57.375 080 12556.65 187.35 54730.35 88888.00 2015-03-21 00:15:57.500 080 12556.58 187.32 54730.32 88888.00 2015-03-21 00:15:57.625 080 12556.48 187.30 54730.30 88888.00 2015-03-21 00:15:57.750 080 12556.48 187.28 54730.30 88888.00 2015-03-21 00:15:57.875 080 12556.50 187.22 54730.30 88888.00 2015-03-21 00:15:58.000 080 12556.50 187.20 54730.30 88888.00 2015-03-21 00:15:58.125 080 12556.48 187.22 54730.32 88888.00 2015-03-21 00:15:58.250 080 12556.42 187.20 54730.30 88888.00 2015-03-21 00:15:58.375 080 12556.48 187.20 54730.28 88888.00 2015-03-21 00:15:58.500 080 12556.48 187.22 54730.30 88888.00 2015-03-21 00:15:58.625 080 12556.45 187.20 54730.30 88888.00 2015-03-21 00:15:58.750 080 12556.52 187.18 54730.30 88888.00 2015-03-21 00:15:58.875 080 12556.52 187.12 54730.32 88888.00 2015-03-21 00:15:59.000 080 12556.52 187.12 54730.32 88888.00 2015-03-21 00:15:59.125 080 12556.48 187.10 54730.32 88888.00 2015-03-21 00:15:59.250 080 12556.42 187.07 54730.32 88888.00 2015-03-21 00:15:59.375 080 12556.45 187.10 54730.32 88888.00 2015-03-21 00:15:59.500 080 12556.40 187.07 54730.32 88888.00 2015-03-21 00:15:59.625 080 12556.38 187.07 54730.32 88888.00 2015-03-21 00:15:59.750 080 12556.38 187.05 54730.35 88888.00 2015-03-21 00:15:59.875 080 12556.33 187.03 54730.35 88888.00 2015-03-21 00:16:00.000 080 12556.33 186.95 54730.32 88888.00 2015-03-21 00:16:00.125 080 12556.30 186.95 54730.35 88888.00 2015-03-21 00:16:00.250 080 12556.33 186.93 54730.35 88888.00 2015-03-21 00:16:00.375 080 12556.40 186.93 54730.35 88888.00 2015-03-21 00:16:00.500 080 12556.35 186.88 54730.38 88888.00 2015-03-21 00:16:00.625 080 12556.35 186.88 54730.35 88888.00 2015-03-21 00:16:00.750 080 12556.35 186.88 54730.35 88888.00 2015-03-21 00:16:00.875 080 12556.38 186.88 54730.35 88888.00 2015-03-21 00:16:01.000 080 12556.35 186.82 54730.35 88888.00 2015-03-21 00:16:01.125 080 12556.38 186.80 54730.35 88888.00 2015-03-21 00:16:01.250 080 12556.35 186.78 54730.35 88888.00 2015-03-21 00:16:01.375 080 12556.45 186.78 54730.38 88888.00 2015-03-21 00:16:01.500 080 12556.52 186.75 54730.38 88888.00 2015-03-21 00:16:01.625 080 12556.48 186.72 54730.35 88888.00 2015-03-21 00:16:01.750 080 12556.38 186.72 54730.35 88888.00 2015-03-21 00:16:01.875 080 12556.33 186.72 54730.35 88888.00 2015-03-21 00:16:02.000 080 12556.33 186.68 54730.38 88888.00 2015-03-21 00:16:02.125 080 12556.42 186.68 54730.40 88888.00 2015-03-21 00:16:02.250 080 12556.45 186.62 54730.40 88888.00 2015-03-21 00:16:02.375 080 12556.48 186.62 54730.43 88888.00 2015-03-21 00:16:02.500 080 12556.40 186.62 54730.43 88888.00 2015-03-21 00:16:02.625 080 12556.42 186.60 54730.40 88888.00 2015-03-21 00:16:02.750 080 12556.48 186.53 54730.40 88888.00 2015-03-21 00:16:02.875 080 12556.50 186.55 54730.40 88888.00 2015-03-21 00:16:03.000 080 12556.48 186.53 54730.40 88888.00 2015-03-21 00:16:03.125 080 12556.60 186.50 54730.43 88888.00 2015-03-21 00:16:03.250 080 12556.62 186.45 54730.43 88888.00 2015-03-21 00:16:03.375 080 12556.55 186.45 54730.40 88888.00 2015-03-21 00:16:03.500 080 12556.52 186.43 54730.43 88888.00 2015-03-21 00:16:03.625 080 12556.52 186.43 54730.43 88888.00 2015-03-21 00:16:03.750 080 12556.55 186.40 54730.43 88888.00 2015-03-21 00:16:03.875 080 12556.67 186.38 54730.43 88888.00 2015-03-21 00:16:04.000 080 12556.75 186.35 54730.43 88888.00 2015-03-21 00:16:04.125 080 12556.65 186.35 54730.43 88888.00 2015-03-21 00:16:04.250 080 12556.58 186.35 54730.43 88888.00 2015-03-21 00:16:04.375 080 12556.73 186.32 54730.43 88888.00 2015-03-21 00:16:04.500 080 12556.75 186.28 54730.45 88888.00 2015-03-21 00:16:04.625 080 12556.77 186.25 54730.45 88888.00 2015-03-21 00:16:04.750 080 12556.85 186.20 54730.45 88888.00 2015-03-21 00:16:04.875 080 12556.80 186.20 54730.45 88888.00 2015-03-21 00:16:05.000 080 12556.80 186.18 54730.45 88888.00 2015-03-21 00:16:05.125 080 12556.85 186.18 54730.47 88888.00 2015-03-21 00:16:05.250 080 12556.83 186.10 54730.45 88888.00 2015-03-21 00:16:05.375 080 12556.85 186.07 54730.45 88888.00 2015-03-21 00:16:05.500 080 12556.90 186.05 54730.45 88888.00 2015-03-21 00:16:05.625 080 12556.92 186.03 54730.45 88888.00 2015-03-21 00:16:05.750 080 12556.98 186.05 54730.47 88888.00 2015-03-21 00:16:05.875 080 12557.00 186.05 54730.47 88888.00 2015-03-21 00:16:06.000 080 12557.00 186.03 54730.47 88888.00 2015-03-21 00:16:06.125 080 12557.05 185.95 54730.45 88888.00 2015-03-21 00:16:06.250 080 12557.02 185.90 54730.45 88888.00 2015-03-21 00:16:06.375 080 12557.02 185.93 54730.45 88888.00 2015-03-21 00:16:06.500 080 12557.08 185.90 54730.45 88888.00 2015-03-21 00:16:06.625 080 12557.08 185.85 54730.47 88888.00 2015-03-21 00:16:06.750 080 12557.02 185.85 54730.47 88888.00 2015-03-21 00:16:06.875 080 12557.02 185.82 54730.50 88888.00 2015-03-21 00:16:07.000 080 12557.12 185.82 54730.50 88888.00 2015-03-21 00:16:07.125 080 12557.17 185.80 54730.50 88888.00 2015-03-21 00:16:07.250 080 12557.15 185.72 54730.47 88888.00 2015-03-21 00:16:07.375 080 12557.17 185.72 54730.47 88888.00 2015-03-21 00:16:07.500 080 12557.20 185.72 54730.47 88888.00 2015-03-21 00:16:07.625 080 12557.23 185.70 54730.47 88888.00 2015-03-21 00:16:07.750 080 12557.20 185.70 54730.47 88888.00 2015-03-21 00:16:07.875 080 12557.23 185.70 54730.47 88888.00 2015-03-21 00:16:08.000 080 12557.23 185.70 54730.47 88888.00 2015-03-21 00:16:08.125 080 12557.25 185.70 54730.45 88888.00 2015-03-21 00:16:08.250 080 12557.30 185.68 54730.45 88888.00 2015-03-21 00:16:08.375 080 12557.38 185.68 54730.45 88888.00 2015-03-21 00:16:08.500 080 12557.40 185.65 54730.47 88888.00 2015-03-21 00:16:08.625 080 12557.42 185.60 54730.47 88888.00 2015-03-21 00:16:08.750 080 12557.40 185.60 54730.47 88888.00 2015-03-21 00:16:08.875 080 12557.40 185.57 54730.45 88888.00 2015-03-21 00:16:09.000 080 12557.45 185.60 54730.45 88888.00 2015-03-21 00:16:09.125 080 12557.55 185.60 54730.45 88888.00 2015-03-21 00:16:09.250 080 12557.58 185.57 54730.45 88888.00 2015-03-21 00:16:09.375 080 12557.58 185.60 54730.47 88888.00 2015-03-21 00:16:09.500 080 12557.60 185.60 54730.47 88888.00 2015-03-21 00:16:09.625 080 12557.65 185.55 54730.45 88888.00 2015-03-21 00:16:09.750 080 12557.67 185.55 54730.43 88888.00 2015-03-21 00:16:09.875 080 12557.65 185.53 54730.43 88888.00 2015-03-21 00:16:10.000 080 12557.67 185.57 54730.43 88888.00 2015-03-21 00:16:10.125 080 12557.67 185.57 54730.45 88888.00 2015-03-21 00:16:10.250 080 12557.73 185.57 54730.47 88888.00 2015-03-21 00:16:10.375 080 12557.80 185.57 54730.45 88888.00 2015-03-21 00:16:10.500 080 12557.80 185.55 54730.45 88888.00 2015-03-21 00:16:10.625 080 12557.75 185.55 54730.43 88888.00 2015-03-21 00:16:10.750 080 12557.80 185.57 54730.43 88888.00 2015-03-21 00:16:10.875 080 12557.85 185.57 54730.40 88888.00 2015-03-21 00:16:11.000 080 12557.88 185.57 54730.43 88888.00 2015-03-21 00:16:11.125 080 12557.88 185.60 54730.43 88888.00 2015-03-21 00:16:11.250 080 12557.85 185.57 54730.43 88888.00 2015-03-21 00:16:11.375 080 12557.92 185.60 54730.40 88888.00 2015-03-21 00:16:11.500 080 12557.98 185.62 54730.40 88888.00 2015-03-21 00:16:11.625 080 12557.98 185.60 54730.40 88888.00 2015-03-21 00:16:11.750 080 12557.98 185.62 54730.40 88888.00 2015-03-21 00:16:11.875 080 12558.00 185.62 54730.38 88888.00 2015-03-21 00:16:12.000 080 12558.10 185.62 54730.38 88888.00 2015-03-21 00:16:12.125 080 12558.10 185.65 54730.35 88888.00 2015-03-21 00:16:12.250 080 12558.08 185.62 54730.38 88888.00 2015-03-21 00:16:12.375 080 12558.15 185.65 54730.35 88888.00 2015-03-21 00:16:12.500 080 12558.20 185.65 54730.35 88888.00 2015-03-21 00:16:12.625 080 12558.17 185.65 54730.32 88888.00 2015-03-21 00:16:12.750 080 12558.20 185.70 54730.32 88888.00 2015-03-21 00:16:12.875 080 12558.25 185.72 54730.32 88888.00 2015-03-21 00:16:13.000 080 12558.30 185.72 54730.35 88888.00 2015-03-21 00:16:13.125 080 12558.30 185.75 54730.35 88888.00 2015-03-21 00:16:13.250 080 12558.27 185.75 54730.35 88888.00 2015-03-21 00:16:13.375 080 12558.33 185.80 54730.35 88888.00 2015-03-21 00:16:13.500 080 12558.38 185.82 54730.32 88888.00 2015-03-21 00:16:13.625 080 12558.40 185.80 54730.32 88888.00 2015-03-21 00:16:13.750 080 12558.42 185.78 54730.35 88888.00 2015-03-21 00:16:13.875 080 12558.48 185.80 54730.32 88888.00 2015-03-21 00:16:14.000 080 12558.48 185.85 54730.32 88888.00 2015-03-21 00:16:14.125 080 12558.42 185.85 54730.30 88888.00 2015-03-21 00:16:14.250 080 12558.40 185.85 54730.30 88888.00 2015-03-21 00:16:14.375 080 12558.45 185.90 54730.35 88888.00 2015-03-21 00:16:14.500 080 12558.48 185.88 54730.32 88888.00 2015-03-21 00:16:14.625 080 12558.50 185.90 54730.28 88888.00 2015-03-21 00:16:14.750 080 12558.50 185.90 54730.28 88888.00 2015-03-21 00:16:14.875 080 12558.48 185.93 54730.28 88888.00 2015-03-21 00:16:15.000 080 12558.52 185.97 54730.28 88888.00 2015-03-21 00:16:15.125 080 12558.55 185.93 54730.28 88888.00 2015-03-21 00:16:15.250 080 12558.50 185.88 54730.28 88888.00 2015-03-21 00:16:15.375 080 12558.52 185.90 54730.28 88888.00 2015-03-21 00:16:15.500 080 12558.55 185.95 54730.28 88888.00 2015-03-21 00:16:15.625 080 12558.65 185.97 54730.28 88888.00 2015-03-21 00:16:15.750 080 12558.65 185.97 54730.25 88888.00 2015-03-21 00:16:15.875 080 12558.67 186.00 54730.25 88888.00 2015-03-21 00:16:16.000 080 12558.70 186.00 54730.28 88888.00 2015-03-21 00:16:16.125 080 12558.70 186.03 54730.28 88888.00 2015-03-21 00:16:16.250 080 12558.70 186.00 54730.25 88888.00 2015-03-21 00:16:16.375 080 12558.70 186.03 54730.25 88888.00 2015-03-21 00:16:16.500 080 12558.67 186.05 54730.25 88888.00 2015-03-21 00:16:16.625 080 12558.70 186.10 54730.25 88888.00 2015-03-21 00:16:16.750 080 12558.75 186.07 54730.22 88888.00 2015-03-21 00:16:16.875 080 12558.77 186.10 54730.25 88888.00 2015-03-21 00:16:17.000 080 12558.75 186.10 54730.25 88888.00 2015-03-21 00:16:17.125 080 12558.70 186.10 54730.30 88888.00 2015-03-21 00:16:17.250 080 12558.73 186.10 54730.30 88888.00 2015-03-21 00:16:17.375 080 12558.73 186.15 54730.28 88888.00 2015-03-21 00:16:17.500 080 12558.73 186.15 54730.25 88888.00 2015-03-21 00:16:17.625 080 12558.77 186.10 54730.20 88888.00 2015-03-21 00:16:17.750 080 12558.75 186.07 54730.20 88888.00 2015-03-21 00:16:17.875 080 12558.70 186.07 54730.22 88888.00 2015-03-21 00:16:18.000 080 12558.77 186.10 54730.25 88888.00 2015-03-21 00:16:18.125 080 12558.83 186.10 54730.25 88888.00 2015-03-21 00:16:18.250 080 12558.77 186.10 54730.28 88888.00 2015-03-21 00:16:18.375 080 12558.73 186.12 54730.30 88888.00 2015-03-21 00:16:18.500 080 12558.77 186.10 54730.25 88888.00 2015-03-21 00:16:18.625 080 12558.77 186.10 54730.25 88888.00 2015-03-21 00:16:18.750 080 12558.80 186.12 54730.25 88888.00 2015-03-21 00:16:18.875 080 12558.80 186.15 54730.28 88888.00 2015-03-21 00:16:19.000 080 12558.75 186.12 54730.22 88888.00 2015-03-21 00:16:19.125 080 12558.70 186.10 54730.22 88888.00 2015-03-21 00:16:19.250 080 12558.58 186.07 54730.22 88888.00 2015-03-21 00:16:19.375 080 12558.58 186.10 54730.25 88888.00 2015-03-21 00:16:19.500 080 12558.65 186.12 54730.25 88888.00 2015-03-21 00:16:19.625 080 12558.70 186.12 54730.28 88888.00 2015-03-21 00:16:19.750 080 12558.73 186.15 54730.28 88888.00 2015-03-21 00:16:19.875 080 12558.70 186.12 54730.25 88888.00 2015-03-21 00:16:20.000 080 12558.67 186.12 54730.22 88888.00 2015-03-21 00:16:20.125 080 12558.62 186.12 54730.28 88888.00 2015-03-21 00:16:20.250 080 12558.60 186.10 54730.28 88888.00 2015-03-21 00:16:20.375 080 12558.62 186.12 54730.25 88888.00 2015-03-21 00:16:20.500 080 12558.52 186.15 54730.25 88888.00 2015-03-21 00:16:20.625 080 12558.55 186.15 54730.28 88888.00 2015-03-21 00:16:20.750 080 12558.55 186.15 54730.28 88888.00 2015-03-21 00:16:20.875 080 12558.55 186.10 54730.25 88888.00 2015-03-21 00:16:21.000 080 12558.65 186.10 54730.30 88888.00 2015-03-21 00:16:21.125 080 12558.65 186.07 54730.32 88888.00 2015-03-21 00:16:21.250 080 12558.55 186.05 54730.30 88888.00 2015-03-21 00:16:21.375 080 12558.58 186.10 54730.30 88888.00 2015-03-21 00:16:21.500 080 12558.50 186.10 54730.32 88888.00 2015-03-21 00:16:21.625 080 12558.42 186.07 54730.30 88888.00 2015-03-21 00:16:21.750 080 12558.42 186.10 54730.32 88888.00 2015-03-21 00:16:21.875 080 12558.45 186.10 54730.35 88888.00 2015-03-21 00:16:22.000 080 12558.45 186.10 54730.30 88888.00 2015-03-21 00:16:22.125 080 12558.42 186.05 54730.32 88888.00 2015-03-21 00:16:22.250 080 12558.40 186.00 54730.35 88888.00 2015-03-21 00:16:22.375 080 12558.40 186.00 54730.35 88888.00 2015-03-21 00:16:22.500 080 12558.40 186.03 54730.35 88888.00 2015-03-21 00:16:22.625 080 12558.40 186.03 54730.35 88888.00 2015-03-21 00:16:22.750 080 12558.40 186.00 54730.35 88888.00 2015-03-21 00:16:22.875 080 12558.38 186.00 54730.38 88888.00 2015-03-21 00:16:23.000 080 12558.38 186.03 54730.38 88888.00 2015-03-21 00:16:23.125 080 12558.40 186.00 54730.38 88888.00 2015-03-21 00:16:23.250 080 12558.35 185.95 54730.35 88888.00 2015-03-21 00:16:23.375 080 12558.35 185.95 54730.32 88888.00 2015-03-21 00:16:23.500 080 12558.30 185.95 54730.35 88888.00 2015-03-21 00:16:23.625 080 12558.30 185.95 54730.38 88888.00 2015-03-21 00:16:23.750 080 12558.27 185.90 54730.38 88888.00 2015-03-21 00:16:23.875 080 12558.27 185.90 54730.35 88888.00 2015-03-21 00:16:24.000 080 12558.30 185.88 54730.35 88888.00 2015-03-21 00:16:24.125 080 12558.35 185.90 54730.38 88888.00 2015-03-21 00:16:24.250 080 12558.25 185.82 54730.38 88888.00 2015-03-21 00:16:24.375 080 12558.23 185.85 54730.40 88888.00 2015-03-21 00:16:24.500 080 12558.23 185.82 54730.38 88888.00 2015-03-21 00:16:24.625 080 12558.27 185.80 54730.40 88888.00 2015-03-21 00:16:24.750 080 12558.25 185.80 54730.40 88888.00 2015-03-21 00:16:24.875 080 12558.20 185.80 54730.40 88888.00 2015-03-21 00:16:25.000 080 12558.12 185.75 54730.35 88888.00 2015-03-21 00:16:25.125 080 12558.15 185.72 54730.38 88888.00 2015-03-21 00:16:25.250 080 12558.17 185.72 54730.43 88888.00 2015-03-21 00:16:25.375 080 12558.20 185.70 54730.43 88888.00 2015-03-21 00:16:25.500 080 12558.17 185.68 54730.43 88888.00 2015-03-21 00:16:25.625 080 12558.15 185.68 54730.43 88888.00 2015-03-21 00:16:25.750 080 12558.15 185.68 54730.40 88888.00 2015-03-21 00:16:25.875 080 12558.17 185.68 54730.40 88888.00 2015-03-21 00:16:26.000 080 12558.15 185.68 54730.43 88888.00 2015-03-21 00:16:26.125 080 12558.20 185.68 54730.43 88888.00 2015-03-21 00:16:26.250 080 12558.15 185.65 54730.40 88888.00 2015-03-21 00:16:26.375 080 12558.15 185.65 54730.40 88888.00 2015-03-21 00:16:26.500 080 12558.17 185.65 54730.43 88888.00 2015-03-21 00:16:26.625 080 12558.17 185.68 54730.45 88888.00 2015-03-21 00:16:26.750 080 12558.20 185.65 54730.45 88888.00 2015-03-21 00:16:26.875 080 12558.20 185.65 54730.43 88888.00 2015-03-21 00:16:27.000 080 12558.17 185.62 54730.43 88888.00 2015-03-21 00:16:27.125 080 12558.17 185.62 54730.43 88888.00 2015-03-21 00:16:27.250 080 12558.15 185.62 54730.40 88888.00 2015-03-21 00:16:27.375 080 12558.17 185.65 54730.40 88888.00 2015-03-21 00:16:27.500 080 12558.20 185.68 54730.40 88888.00 2015-03-21 00:16:27.625 080 12558.23 185.70 54730.38 88888.00 2015-03-21 00:16:27.750 080 12558.23 185.68 54730.38 88888.00 2015-03-21 00:16:27.875 080 12558.33 185.68 54730.38 88888.00 2015-03-21 00:16:28.000 080 12558.33 185.65 54730.35 88888.00 2015-03-21 00:16:28.125 080 12558.27 185.68 54730.38 88888.00 2015-03-21 00:16:28.250 080 12558.27 185.70 54730.40 88888.00 2015-03-21 00:16:28.375 080 12558.40 185.70 54730.38 88888.00 2015-03-21 00:16:28.500 080 12558.35 185.70 54730.35 88888.00 2015-03-21 00:16:28.625 080 12558.35 185.72 54730.35 88888.00 2015-03-21 00:16:28.750 080 12558.38 185.75 54730.35 88888.00 2015-03-21 00:16:28.875 080 12558.42 185.75 54730.35 88888.00 2015-03-21 00:16:29.000 080 12558.42 185.78 54730.32 88888.00 2015-03-21 00:16:29.125 080 12558.42 185.78 54730.32 88888.00 2015-03-21 00:16:29.250 080 12558.45 185.80 54730.38 88888.00 2015-03-21 00:16:29.375 080 12558.50 185.85 54730.35 88888.00 2015-03-21 00:16:29.500 080 12558.50 185.85 54730.32 88888.00 2015-03-21 00:16:29.625 080 12558.55 185.88 54730.32 88888.00 2015-03-21 00:16:29.750 080 12558.52 185.93 54730.30 88888.00 2015-03-21 00:16:29.875 080 12558.52 185.93 54730.25 88888.00 2015-03-21 00:16:30.000 080 12558.58 185.95 54730.25 88888.00 2015-03-21 00:16:30.125 080 12558.55 185.97 54730.30 88888.00 2015-03-21 00:16:30.250 080 12558.52 186.00 54730.30 88888.00 2015-03-21 00:16:30.375 080 12558.60 186.00 54730.28 88888.00 2015-03-21 00:16:30.500 080 12558.62 185.97 54730.25 88888.00 2015-03-21 00:16:30.625 080 12558.65 186.05 54730.22 88888.00 2015-03-21 00:16:30.750 080 12558.67 186.05 54730.22 88888.00 2015-03-21 00:16:30.875 080 12558.75 186.05 54730.25 88888.00 2015-03-21 00:16:31.000 080 12558.77 186.07 54730.22 88888.00 2015-03-21 00:16:31.125 080 12558.77 186.10 54730.20 88888.00 2015-03-21 00:16:31.250 080 12558.75 186.07 54730.22 88888.00 2015-03-21 00:16:31.375 080 12558.77 186.12 54730.20 88888.00 2015-03-21 00:16:31.500 080 12558.83 186.15 54730.20 88888.00 2015-03-21 00:16:31.625 080 12558.92 186.18 54730.20 88888.00 2015-03-21 00:16:31.750 080 12559.00 186.15 54730.18 88888.00 2015-03-21 00:16:31.875 080 12559.08 186.20 54730.18 88888.00 2015-03-21 00:16:32.000 080 12559.05 186.22 54730.12 88888.00 2015-03-21 00:16:32.125 080 12559.05 186.28 54730.15 88888.00 2015-03-21 00:16:32.250 080 12559.10 186.32 54730.15 88888.00 2015-03-21 00:16:32.375 080 12559.17 186.32 54730.10 88888.00 2015-03-21 00:16:32.500 080 12559.20 186.30 54730.10 88888.00 2015-03-21 00:16:32.625 080 12559.23 186.35 54730.10 88888.00 2015-03-21 00:16:32.750 080 12559.25 186.35 54730.12 88888.00 2015-03-21 00:16:32.875 080 12559.25 186.38 54730.10 88888.00 2015-03-21 00:16:33.000 080 12559.23 186.40 54730.07 88888.00 2015-03-21 00:16:33.125 080 12559.25 186.45 54730.10 88888.00 2015-03-21 00:16:33.250 080 12559.23 186.43 54730.10 88888.00 2015-03-21 00:16:33.375 080 12559.27 186.45 54730.07 88888.00 2015-03-21 00:16:33.500 080 12559.30 186.47 54730.10 88888.00 2015-03-21 00:16:33.625 080 12559.30 186.53 54730.07 88888.00 2015-03-21 00:16:33.750 080 12559.33 186.53 54730.10 88888.00 2015-03-21 00:16:33.875 080 12559.35 186.55 54730.10 88888.00 2015-03-21 00:16:34.000 080 12559.42 186.55 54730.07 88888.00 2015-03-21 00:16:34.125 080 12559.48 186.55 54730.05 88888.00 2015-03-21 00:16:34.250 080 12559.50 186.55 54730.05 88888.00 2015-03-21 00:16:34.375 080 12559.52 186.60 54730.05 88888.00 2015-03-21 00:16:34.500 080 12559.55 186.60 54730.07 88888.00 2015-03-21 00:16:34.625 080 12559.58 186.60 54730.07 88888.00 2015-03-21 00:16:34.750 080 12559.52 186.60 54730.03 88888.00 2015-03-21 00:16:34.875 080 12559.48 186.62 54730.05 88888.00 2015-03-21 00:16:35.000 080 12559.60 186.65 54730.03 88888.00 2015-03-21 00:16:35.125 080 12559.77 186.65 54730.00 88888.00 2015-03-21 00:16:35.250 080 12559.77 186.65 54730.03 88888.00 2015-03-21 00:16:35.375 080 12559.75 186.70 54730.00 88888.00 2015-03-21 00:16:35.500 080 12559.77 186.75 54730.03 88888.00 2015-03-21 00:16:35.625 080 12559.83 186.75 54730.03 88888.00 2015-03-21 00:16:35.750 080 12559.77 186.72 54729.97 88888.00 2015-03-21 00:16:35.875 080 12559.75 186.72 54730.00 88888.00 2015-03-21 00:16:36.000 080 12559.80 186.72 54729.97 88888.00 2015-03-21 00:16:36.125 080 12559.83 186.75 54730.00 88888.00 2015-03-21 00:16:36.250 080 12559.83 186.75 54729.97 88888.00 2015-03-21 00:16:36.375 080 12559.83 186.75 54729.97 88888.00 2015-03-21 00:16:36.500 080 12559.85 186.72 54729.97 88888.00 2015-03-21 00:16:36.625 080 12559.92 186.75 54729.95 88888.00 2015-03-21 00:16:36.750 080 12559.98 186.70 54729.97 88888.00 2015-03-21 00:16:36.875 080 12559.92 186.72 54730.00 88888.00 2015-03-21 00:16:37.000 080 12559.90 186.75 54730.00 88888.00 2015-03-21 00:16:37.125 080 12560.00 186.78 54729.97 88888.00 2015-03-21 00:16:37.250 080 12560.00 186.70 54730.00 88888.00 2015-03-21 00:16:37.375 080 12560.08 186.78 54729.97 88888.00 2015-03-21 00:16:37.500 080 12560.08 186.78 54729.95 88888.00 2015-03-21 00:16:37.625 080 12560.05 186.78 54729.95 88888.00 2015-03-21 00:16:37.750 080 12560.10 186.72 54729.95 88888.00 2015-03-21 00:16:37.875 080 12560.15 186.68 54729.95 88888.00 2015-03-21 00:16:38.000 080 12560.15 186.70 54729.95 88888.00 2015-03-21 00:16:38.125 080 12560.17 186.72 54729.97 88888.00 2015-03-21 00:16:38.250 080 12560.10 186.68 54729.97 88888.00 2015-03-21 00:16:38.375 080 12560.12 186.68 54729.97 88888.00 2015-03-21 00:16:38.500 080 12560.15 186.68 54729.97 88888.00 2015-03-21 00:16:38.625 080 12560.17 186.65 54730.00 88888.00 2015-03-21 00:16:38.750 080 12560.23 186.62 54730.00 88888.00 2015-03-21 00:16:38.875 080 12560.30 186.60 54729.97 88888.00 2015-03-21 00:16:39.000 080 12560.38 186.62 54729.97 88888.00 2015-03-21 00:16:39.125 080 12560.35 186.62 54729.97 88888.00 2015-03-21 00:16:39.250 080 12560.25 186.57 54730.00 88888.00 2015-03-21 00:16:39.375 080 12560.27 186.57 54729.97 88888.00 2015-03-21 00:16:39.500 080 12560.27 186.57 54729.97 88888.00 2015-03-21 00:16:39.625 080 12560.27 186.57 54729.97 88888.00 2015-03-21 00:16:39.750 080 12560.27 186.55 54730.00 88888.00 2015-03-21 00:16:39.875 080 12560.30 186.55 54730.03 88888.00 2015-03-21 00:16:40.000 080 12560.27 186.53 54730.00 88888.00 2015-03-21 00:16:40.125 080 12560.23 186.55 54730.03 88888.00 2015-03-21 00:16:40.250 080 12560.23 186.47 54730.03 88888.00 2015-03-21 00:16:40.375 080 12560.23 186.47 54730.03 88888.00 2015-03-21 00:16:40.500 080 12560.30 186.47 54730.03 88888.00 2015-03-21 00:16:40.625 080 12560.35 186.50 54730.03 88888.00 2015-03-21 00:16:40.750 080 12560.35 186.47 54730.03 88888.00 2015-03-21 00:16:40.875 080 12560.33 186.45 54730.05 88888.00 2015-03-21 00:16:41.000 080 12560.27 186.45 54730.05 88888.00 2015-03-21 00:16:41.125 080 12560.25 186.47 54730.07 88888.00 2015-03-21 00:16:41.250 080 12560.27 186.47 54730.07 88888.00 2015-03-21 00:16:41.375 080 12560.33 186.45 54730.05 88888.00 2015-03-21 00:16:41.500 080 12560.35 186.43 54730.07 88888.00 2015-03-21 00:16:41.625 080 12560.40 186.40 54730.07 88888.00 2015-03-21 00:16:41.750 080 12560.38 186.43 54730.10 88888.00 2015-03-21 00:16:41.875 080 12560.35 186.43 54730.12 88888.00 2015-03-21 00:16:42.000 080 12560.35 186.43 54730.12 88888.00 2015-03-21 00:16:42.125 080 12560.33 186.40 54730.12 88888.00 2015-03-21 00:16:42.250 080 12560.35 186.38 54730.12 88888.00 2015-03-21 00:16:42.375 080 12560.40 186.38 54730.10 88888.00 2015-03-21 00:16:42.500 080 12560.40 186.35 54730.10 88888.00 2015-03-21 00:16:42.625 080 12560.42 186.35 54730.10 88888.00 2015-03-21 00:16:42.750 080 12560.38 186.38 54730.12 88888.00 2015-03-21 00:16:42.875 080 12560.35 186.35 54730.15 88888.00 2015-03-21 00:16:43.000 080 12560.38 186.32 54730.12 88888.00 2015-03-21 00:16:43.125 080 12560.35 186.32 54730.12 88888.00 2015-03-21 00:16:43.250 080 12560.33 186.30 54730.12 88888.00 2015-03-21 00:16:43.375 080 12560.33 186.32 54730.18 88888.00 2015-03-21 00:16:43.500 080 12560.30 186.32 54730.15 88888.00 2015-03-21 00:16:43.625 080 12560.30 186.32 54730.15 88888.00 2015-03-21 00:16:43.750 080 12560.33 186.35 54730.18 88888.00 2015-03-21 00:16:43.875 080 12560.35 186.32 54730.18 88888.00 2015-03-21 00:16:44.000 080 12560.38 186.32 54730.15 88888.00 2015-03-21 00:16:44.125 080 12560.35 186.30 54730.15 88888.00 2015-03-21 00:16:44.250 080 12560.33 186.32 54730.20 88888.00 2015-03-21 00:16:44.375 080 12560.35 186.35 54730.20 88888.00 2015-03-21 00:16:44.500 080 12560.38 186.38 54730.20 88888.00 2015-03-21 00:16:44.625 080 12560.38 186.35 54730.18 88888.00 2015-03-21 00:16:44.750 080 12560.33 186.30 54730.15 88888.00 2015-03-21 00:16:44.875 080 12560.27 186.30 54730.18 88888.00 2015-03-21 00:16:45.000 080 12560.23 186.30 54730.20 88888.00 2015-03-21 00:16:45.125 080 12560.25 186.32 54730.20 88888.00 2015-03-21 00:16:45.250 080 12560.25 186.32 54730.20 88888.00 2015-03-21 00:16:45.375 080 12560.25 186.35 54730.18 88888.00 2015-03-21 00:16:45.500 080 12560.27 186.32 54730.15 88888.00 2015-03-21 00:16:45.625 080 12560.33 186.30 54730.15 88888.00 2015-03-21 00:16:45.750 080 12560.30 186.32 54730.18 88888.00 2015-03-21 00:16:45.875 080 12560.30 186.38 54730.20 88888.00 2015-03-21 00:16:46.000 080 12560.25 186.40 54730.15 88888.00 2015-03-21 00:16:46.125 080 12560.27 186.40 54730.18 88888.00 2015-03-21 00:16:46.250 080 12560.30 186.43 54730.20 88888.00 2015-03-21 00:16:46.375 080 12560.30 186.43 54730.20 88888.00 2015-03-21 00:16:46.500 080 12560.33 186.47 54730.20 88888.00 2015-03-21 00:16:46.625 080 12560.30 186.43 54730.20 88888.00 2015-03-21 00:16:46.750 080 12560.30 186.45 54730.22 88888.00 2015-03-21 00:16:46.875 080 12560.33 186.45 54730.22 88888.00 2015-03-21 00:16:47.000 080 12560.33 186.45 54730.20 88888.00 2015-03-21 00:16:47.125 080 12560.27 186.45 54730.20 88888.00 2015-03-21 00:16:47.250 080 12560.30 186.47 54730.22 88888.00 2015-03-21 00:16:47.375 080 12560.33 186.50 54730.25 88888.00 2015-03-21 00:16:47.500 080 12560.27 186.47 54730.20 88888.00 2015-03-21 00:16:47.625 080 12560.25 186.53 54730.18 88888.00 2015-03-21 00:16:47.750 080 12560.25 186.55 54730.20 88888.00 2015-03-21 00:16:47.875 080 12560.23 186.53 54730.20 88888.00 2015-03-21 00:16:48.000 080 12560.23 186.53 54730.18 88888.00 2015-03-21 00:16:48.125 080 12560.27 186.55 54730.20 88888.00 2015-03-21 00:16:48.250 080 12560.30 186.60 54730.18 88888.00 2015-03-21 00:16:48.375 080 12560.35 186.62 54730.15 88888.00 2015-03-21 00:16:48.500 080 12560.38 186.65 54730.18 88888.00 2015-03-21 00:16:48.625 080 12560.38 186.65 54730.20 88888.00 2015-03-21 00:16:48.750 080 12560.35 186.65 54730.20 88888.00 2015-03-21 00:16:48.875 080 12560.35 186.70 54730.15 88888.00 2015-03-21 00:16:49.000 080 12560.35 186.70 54730.15 88888.00 2015-03-21 00:16:49.125 080 12560.38 186.75 54730.18 88888.00 2015-03-21 00:16:49.250 080 12560.38 186.72 54730.15 88888.00 2015-03-21 00:16:49.375 080 12560.45 186.80 54730.15 88888.00 2015-03-21 00:16:49.500 080 12560.48 186.82 54730.15 88888.00 2015-03-21 00:16:49.625 080 12560.50 186.85 54730.15 88888.00 2015-03-21 00:16:49.750 080 12560.50 186.82 54730.15 88888.00 2015-03-21 00:16:49.875 080 12560.50 186.85 54730.15 88888.00 2015-03-21 00:16:50.000 080 12560.52 186.88 54730.12 88888.00 2015-03-21 00:16:50.125 080 12560.45 186.93 54730.15 88888.00 2015-03-21 00:16:50.250 080 12560.45 186.90 54730.12 88888.00 2015-03-21 00:16:50.375 080 12560.50 186.95 54730.10 88888.00 2015-03-21 00:16:50.500 080 12560.50 186.97 54730.12 88888.00 2015-03-21 00:16:50.625 080 12560.50 187.00 54730.12 88888.00 2015-03-21 00:16:50.750 080 12560.52 187.05 54730.12 88888.00 2015-03-21 00:16:50.875 080 12560.52 187.07 54730.10 88888.00 2015-03-21 00:16:51.000 080 12560.52 187.07 54730.10 88888.00 2015-03-21 00:16:51.125 080 12560.50 187.07 54730.10 88888.00 2015-03-21 00:16:51.250 080 12560.48 187.07 54730.07 88888.00 2015-03-21 00:16:51.375 080 12560.52 187.10 54730.05 88888.00 2015-03-21 00:16:51.500 080 12560.58 187.12 54730.05 88888.00 2015-03-21 00:16:51.625 080 12560.58 187.12 54730.05 88888.00 2015-03-21 00:16:51.750 080 12560.58 187.18 54730.05 88888.00 2015-03-21 00:16:51.875 080 12560.62 187.20 54730.05 88888.00 2015-03-21 00:16:52.000 080 12560.60 187.22 54730.05 88888.00 2015-03-21 00:16:52.125 080 12560.62 187.25 54730.05 88888.00 2015-03-21 00:16:52.250 080 12560.60 187.25 54730.05 88888.00 2015-03-21 00:16:52.375 080 12560.65 187.28 54730.03 88888.00 2015-03-21 00:16:52.500 080 12560.70 187.30 54730.03 88888.00 2015-03-21 00:16:52.625 080 12560.75 187.35 54730.03 88888.00 2015-03-21 00:16:52.750 080 12560.75 187.35 54730.03 88888.00 2015-03-21 00:16:52.875 080 12560.77 187.40 54730.00 88888.00 2015-03-21 00:16:53.000 080 12560.77 187.40 54729.95 88888.00 2015-03-21 00:16:53.125 080 12560.77 187.43 54729.95 88888.00 2015-03-21 00:16:53.250 080 12560.80 187.43 54729.97 88888.00 2015-03-21 00:16:53.375 080 12560.85 187.45 54729.95 88888.00 2015-03-21 00:16:53.500 080 12560.85 187.47 54729.95 88888.00 2015-03-21 00:16:53.625 080 12560.88 187.50 54729.95 88888.00 2015-03-21 00:16:53.750 080 12560.95 187.55 54729.93 88888.00 2015-03-21 00:16:53.875 080 12560.95 187.53 54729.93 88888.00 2015-03-21 00:16:54.000 080 12560.98 187.55 54729.93 88888.00 2015-03-21 00:16:54.125 080 12561.00 187.57 54729.93 88888.00 2015-03-21 00:16:54.250 080 12560.95 187.60 54729.90 88888.00 2015-03-21 00:16:54.375 080 12560.98 187.62 54729.93 88888.00 2015-03-21 00:16:54.500 080 12560.92 187.68 54729.93 88888.00 2015-03-21 00:16:54.625 080 12560.92 187.70 54729.90 88888.00 2015-03-21 00:16:54.750 080 12561.00 187.70 54729.90 88888.00 2015-03-21 00:16:54.875 080 12561.08 187.70 54729.90 88888.00 2015-03-21 00:16:55.000 080 12561.05 187.70 54729.88 88888.00 2015-03-21 00:16:55.125 080 12561.02 187.75 54729.90 88888.00 2015-03-21 00:16:55.250 080 12561.02 187.72 54729.90 88888.00 2015-03-21 00:16:55.375 080 12561.08 187.75 54729.88 88888.00 2015-03-21 00:16:55.500 080 12561.12 187.78 54729.85 88888.00 2015-03-21 00:16:55.625 080 12561.15 187.80 54729.88 88888.00 2015-03-21 00:16:55.750 080 12561.17 187.80 54729.82 88888.00 2015-03-21 00:16:55.875 080 12561.17 187.85 54729.85 88888.00 2015-03-21 00:16:56.000 080 12561.15 187.88 54729.85 88888.00 2015-03-21 00:16:56.125 080 12561.15 187.88 54729.88 88888.00 2015-03-21 00:16:56.250 080 12561.15 187.85 54729.88 88888.00 2015-03-21 00:16:56.375 080 12561.25 187.88 54729.85 88888.00 2015-03-21 00:16:56.500 080 12561.23 187.90 54729.82 88888.00 2015-03-21 00:16:56.625 080 12561.25 187.93 54729.82 88888.00 2015-03-21 00:16:56.750 080 12561.33 187.95 54729.82 88888.00 2015-03-21 00:16:56.875 080 12561.38 187.95 54729.80 88888.00 2015-03-21 00:16:57.000 080 12561.35 187.95 54729.80 88888.00 2015-03-21 00:16:57.125 080 12561.33 187.97 54729.82 88888.00 2015-03-21 00:16:57.250 080 12561.30 188.00 54729.85 88888.00 2015-03-21 00:16:57.375 080 12561.40 188.03 54729.85 88888.00 2015-03-21 00:16:57.500 080 12561.42 188.00 54729.85 88888.00 2015-03-21 00:16:57.625 080 12561.42 188.00 54729.82 88888.00 2015-03-21 00:16:57.750 080 12561.42 188.03 54729.82 88888.00 2015-03-21 00:16:57.875 080 12561.40 188.00 54729.82 88888.00 2015-03-21 00:16:58.000 080 12561.42 188.03 54729.82 88888.00 2015-03-21 00:16:58.125 080 12561.48 188.00 54729.80 88888.00 2015-03-21 00:16:58.250 080 12561.50 188.00 54729.82 88888.00 2015-03-21 00:16:58.375 080 12561.55 188.05 54729.82 88888.00 2015-03-21 00:16:58.500 080 12561.58 188.03 54729.80 88888.00 2015-03-21 00:16:58.625 080 12561.52 188.03 54729.78 88888.00 2015-03-21 00:16:58.750 080 12561.52 188.05 54729.80 88888.00 2015-03-21 00:16:58.875 080 12561.58 188.03 54729.85 88888.00 2015-03-21 00:16:59.000 080 12561.58 188.00 54729.82 88888.00 2015-03-21 00:16:59.125 080 12561.62 188.00 54729.82 88888.00 2015-03-21 00:16:59.250 080 12561.62 188.03 54729.82 88888.00 2015-03-21 00:16:59.375 080 12561.58 188.05 54729.80 88888.00 2015-03-21 00:16:59.500 080 12561.55 188.03 54729.82 88888.00 2015-03-21 00:16:59.625 080 12561.65 188.00 54729.82 88888.00 2015-03-21 00:16:59.750 080 12561.70 188.00 54729.80 88888.00 2015-03-21 00:16:59.875 080 12561.70 188.00 54729.80 88888.00 2015-03-21 00:17:00.000 080 12561.75 187.97 54729.78 88888.00 2015-03-21 00:17:00.125 080 12561.75 188.03 54729.78 88888.00 2015-03-21 00:17:00.250 080 12561.73 187.97 54729.78 88888.00 2015-03-21 00:17:00.375 080 12561.73 187.97 54729.80 88888.00 2015-03-21 00:17:00.500 080 12561.70 188.00 54729.80 88888.00 2015-03-21 00:17:00.625 080 12561.70 187.97 54729.80 88888.00 2015-03-21 00:17:00.750 080 12561.73 187.97 54729.80 88888.00 2015-03-21 00:17:00.875 080 12561.80 187.95 54729.80 88888.00 2015-03-21 00:17:01.000 080 12561.85 187.95 54729.78 88888.00 2015-03-21 00:17:01.125 080 12561.80 187.95 54729.78 88888.00 2015-03-21 00:17:01.250 080 12561.75 187.93 54729.80 88888.00 2015-03-21 00:17:01.375 080 12561.73 187.97 54729.80 88888.00 2015-03-21 00:17:01.500 080 12561.70 187.95 54729.80 88888.00 2015-03-21 00:17:01.625 080 12561.70 187.95 54729.80 88888.00 2015-03-21 00:17:01.750 080 12561.73 187.93 54729.80 88888.00 2015-03-21 00:17:01.875 080 12561.73 187.93 54729.78 88888.00 2015-03-21 00:17:02.000 080 12561.77 187.93 54729.78 88888.00 2015-03-21 00:17:02.125 080 12561.77 187.93 54729.80 88888.00 2015-03-21 00:17:02.250 080 12561.73 187.90 54729.80 88888.00 2015-03-21 00:17:02.375 080 12561.77 187.90 54729.80 88888.00 2015-03-21 00:17:02.500 080 12561.85 187.90 54729.80 88888.00 2015-03-21 00:17:02.625 080 12561.85 187.90 54729.80 88888.00 2015-03-21 00:17:02.750 080 12561.75 187.85 54729.80 88888.00 2015-03-21 00:17:02.875 080 12561.70 187.82 54729.78 88888.00 2015-03-21 00:17:03.000 080 12561.80 187.82 54729.78 88888.00 2015-03-21 00:17:03.125 080 12561.88 187.82 54729.78 88888.00 2015-03-21 00:17:03.250 080 12561.75 187.82 54729.80 88888.00 2015-03-21 00:17:03.375 080 12561.70 187.85 54729.78 88888.00 2015-03-21 00:17:03.500 080 12561.75 187.85 54729.75 88888.00 2015-03-21 00:17:03.625 080 12561.83 187.82 54729.72 88888.00 2015-03-21 00:17:03.750 080 12561.88 187.85 54729.72 88888.00 2015-03-21 00:17:03.875 080 12561.95 187.88 54729.75 88888.00 2015-03-21 00:17:04.000 080 12561.98 187.85 54729.72 88888.00 2015-03-21 00:17:04.125 080 12561.98 187.80 54729.72 88888.00 2015-03-21 00:17:04.250 080 12561.92 187.80 54729.75 88888.00 2015-03-21 00:17:04.375 080 12562.00 187.82 54729.72 88888.00 2015-03-21 00:17:04.500 080 12562.02 187.82 54729.72 88888.00 2015-03-21 00:17:04.625 080 12562.00 187.82 54729.75 88888.00 2015-03-21 00:17:04.750 080 12562.02 187.80 54729.75 88888.00 2015-03-21 00:17:04.875 080 12562.05 187.78 54729.75 88888.00 2015-03-21 00:17:05.000 080 12562.10 187.78 54729.75 88888.00 2015-03-21 00:17:05.125 080 12562.08 187.80 54729.75 88888.00 2015-03-21 00:17:05.250 080 12562.02 187.78 54729.78 88888.00 2015-03-21 00:17:05.375 080 12562.10 187.80 54729.75 88888.00 2015-03-21 00:17:05.500 080 12562.10 187.78 54729.75 88888.00 2015-03-21 00:17:05.625 080 12562.10 187.78 54729.72 88888.00 2015-03-21 00:17:05.750 080 12562.15 187.75 54729.72 88888.00 2015-03-21 00:17:05.875 080 12562.12 187.78 54729.72 88888.00 2015-03-21 00:17:06.000 080 12562.12 187.78 54729.72 88888.00 2015-03-21 00:17:06.125 080 12562.15 187.78 54729.70 88888.00 2015-03-21 00:17:06.250 080 12562.17 187.75 54729.72 88888.00 2015-03-21 00:17:06.375 080 12562.23 187.75 54729.72 88888.00 2015-03-21 00:17:06.500 080 12562.17 187.78 54729.70 88888.00 2015-03-21 00:17:06.625 080 12562.17 187.72 54729.72 88888.00 2015-03-21 00:17:06.750 080 12562.23 187.70 54729.70 88888.00 2015-03-21 00:17:06.875 080 12562.30 187.72 54729.72 88888.00 2015-03-21 00:17:07.000 080 12562.33 187.75 54729.72 88888.00 2015-03-21 00:17:07.125 080 12562.33 187.70 54729.72 88888.00 2015-03-21 00:17:07.250 080 12562.27 187.65 54729.72 88888.00 2015-03-21 00:17:07.375 080 12562.30 187.70 54729.72 88888.00 2015-03-21 00:17:07.500 080 12562.35 187.70 54729.72 88888.00 2015-03-21 00:17:07.625 080 12562.38 187.70 54729.70 88888.00 2015-03-21 00:17:07.750 080 12562.38 187.72 54729.70 88888.00 2015-03-21 00:17:07.875 080 12562.40 187.70 54729.70 88888.00 2015-03-21 00:17:08.000 080 12562.38 187.70 54729.68 88888.00 2015-03-21 00:17:08.125 080 12562.40 187.70 54729.70 88888.00 2015-03-21 00:17:08.250 080 12562.42 187.68 54729.70 88888.00 2015-03-21 00:17:08.375 080 12562.50 187.70 54729.70 88888.00 2015-03-21 00:17:08.500 080 12562.50 187.70 54729.70 88888.00 2015-03-21 00:17:08.625 080 12562.50 187.72 54729.70 88888.00 2015-03-21 00:17:08.750 080 12562.50 187.72 54729.70 88888.00 2015-03-21 00:17:08.875 080 12562.52 187.75 54729.70 88888.00 2015-03-21 00:17:09.000 080 12562.55 187.78 54729.70 88888.00 2015-03-21 00:17:09.125 080 12562.58 187.75 54729.68 88888.00 2015-03-21 00:17:09.250 080 12562.55 187.75 54729.68 88888.00 2015-03-21 00:17:09.375 080 12562.50 187.78 54729.68 88888.00 2015-03-21 00:17:09.500 080 12562.52 187.78 54729.70 88888.00 2015-03-21 00:17:09.625 080 12562.52 187.82 54729.68 88888.00 2015-03-21 00:17:09.750 080 12562.50 187.82 54729.68 88888.00 2015-03-21 00:17:09.875 080 12562.50 187.80 54729.68 88888.00 2015-03-21 00:17:10.000 080 12562.52 187.80 54729.65 88888.00 2015-03-21 00:17:10.125 080 12562.58 187.80 54729.68 88888.00 2015-03-21 00:17:10.250 080 12562.55 187.82 54729.70 88888.00 2015-03-21 00:17:10.375 080 12562.52 187.88 54729.68 88888.00 2015-03-21 00:17:10.500 080 12562.58 187.88 54729.65 88888.00 2015-03-21 00:17:10.625 080 12562.58 187.88 54729.62 88888.00 2015-03-21 00:17:10.750 080 12562.52 187.88 54729.65 88888.00 2015-03-21 00:17:10.875 080 12562.55 187.93 54729.68 88888.00 2015-03-21 00:17:11.000 080 12562.58 187.90 54729.65 88888.00 2015-03-21 00:17:11.125 080 12562.55 187.93 54729.62 88888.00 2015-03-21 00:17:11.250 080 12562.55 187.93 54729.62 88888.00 2015-03-21 00:17:11.375 080 12562.52 187.93 54729.62 88888.00 2015-03-21 00:17:11.500 080 12562.48 187.90 54729.65 88888.00 2015-03-21 00:17:11.625 080 12562.48 187.93 54729.62 88888.00 2015-03-21 00:17:11.750 080 12562.50 187.93 54729.68 88888.00 2015-03-21 00:17:11.875 080 12562.58 187.93 54729.68 88888.00 2015-03-21 00:17:12.000 080 12562.58 187.93 54729.65 88888.00 2015-03-21 00:17:12.125 080 12562.45 187.90 54729.65 88888.00 2015-03-21 00:17:12.250 080 12562.45 187.93 54729.62 88888.00 2015-03-21 00:17:12.375 080 12562.50 187.97 54729.62 88888.00 2015-03-21 00:17:12.500 080 12562.52 187.97 54729.65 88888.00 2015-03-21 00:17:12.625 080 12562.48 187.97 54729.62 88888.00 2015-03-21 00:17:12.750 080 12562.42 187.97 54729.62 88888.00 2015-03-21 00:17:12.875 080 12562.48 188.03 54729.65 88888.00 2015-03-21 00:17:13.000 080 12562.50 188.03 54729.65 88888.00 2015-03-21 00:17:13.125 080 12562.55 188.03 54729.68 88888.00 2015-03-21 00:17:13.250 080 12562.48 188.03 54729.68 88888.00 2015-03-21 00:17:13.375 080 12562.48 188.03 54729.68 88888.00 2015-03-21 00:17:13.500 080 12562.42 188.00 54729.65 88888.00 2015-03-21 00:17:13.625 080 12562.42 188.03 54729.65 88888.00 2015-03-21 00:17:13.750 080 12562.42 188.03 54729.68 88888.00 2015-03-21 00:17:13.875 080 12562.50 188.03 54729.65 88888.00 2015-03-21 00:17:14.000 080 12562.45 188.00 54729.62 88888.00 2015-03-21 00:17:14.125 080 12562.35 188.00 54729.65 88888.00 2015-03-21 00:17:14.250 080 12562.33 188.03 54729.65 88888.00 2015-03-21 00:17:14.375 080 12562.38 188.05 54729.65 88888.00 2015-03-21 00:17:14.500 080 12562.30 188.05 54729.68 88888.00 2015-03-21 00:17:14.625 080 12562.30 188.05 54729.68 88888.00 2015-03-21 00:17:14.750 080 12562.30 188.05 54729.65 88888.00 2015-03-21 00:17:14.875 080 12562.30 188.05 54729.68 88888.00 2015-03-21 00:17:15.000 080 12562.30 188.03 54729.65 88888.00 2015-03-21 00:17:15.125 080 12562.30 188.03 54729.70 88888.00 2015-03-21 00:17:15.250 080 12562.27 188.05 54729.70 88888.00 2015-03-21 00:17:15.375 080 12562.27 188.03 54729.68 88888.00 2015-03-21 00:17:15.500 080 12562.25 188.03 54729.68 88888.00 2015-03-21 00:17:15.625 080 12562.23 188.00 54729.70 88888.00 2015-03-21 00:17:15.750 080 12562.23 188.03 54729.70 88888.00 2015-03-21 00:17:15.875 080 12562.15 188.05 54729.70 88888.00 2015-03-21 00:17:16.000 080 12562.15 188.03 54729.68 88888.00 2015-03-21 00:17:16.125 080 12562.20 188.00 54729.68 88888.00 2015-03-21 00:17:16.250 080 12562.17 187.97 54729.70 88888.00 2015-03-21 00:17:16.375 080 12562.17 188.00 54729.68 88888.00 2015-03-21 00:17:16.500 080 12562.20 187.97 54729.68 88888.00 2015-03-21 00:17:16.625 080 12562.15 188.00 54729.70 88888.00 2015-03-21 00:17:16.750 080 12562.05 187.97 54729.72 88888.00 2015-03-21 00:17:16.875 080 12562.00 187.97 54729.72 88888.00 2015-03-21 00:17:17.000 080 12562.02 187.97 54729.72 88888.00 2015-03-21 00:17:17.125 080 12562.02 188.00 54729.72 88888.00 2015-03-21 00:17:17.250 080 12562.00 187.97 54729.78 88888.00 2015-03-21 00:17:17.375 080 12562.02 187.97 54729.80 88888.00 2015-03-21 00:17:17.500 080 12562.00 187.97 54729.78 88888.00 2015-03-21 00:17:17.625 080 12561.95 187.97 54729.75 88888.00 2015-03-21 00:17:17.750 080 12561.92 187.95 54729.75 88888.00 2015-03-21 00:17:17.875 080 12561.92 187.95 54729.75 88888.00 2015-03-21 00:17:18.000 080 12561.92 187.95 54729.75 88888.00 2015-03-21 00:17:18.125 080 12561.88 187.95 54729.75 88888.00 2015-03-21 00:17:18.250 080 12561.80 187.93 54729.75 88888.00 2015-03-21 00:17:18.375 080 12561.80 187.90 54729.75 88888.00 2015-03-21 00:17:18.500 080 12561.80 187.90 54729.75 88888.00 2015-03-21 00:17:18.625 080 12561.80 187.90 54729.75 88888.00 2015-03-21 00:17:18.750 080 12561.75 187.88 54729.75 88888.00 2015-03-21 00:17:18.875 080 12561.77 187.85 54729.78 88888.00 2015-03-21 00:17:19.000 080 12561.83 187.85 54729.78 88888.00 2015-03-21 00:17:19.125 080 12561.77 187.85 54729.80 88888.00 2015-03-21 00:17:19.250 080 12561.73 187.85 54729.80 88888.00 2015-03-21 00:17:19.375 080 12561.75 187.80 54729.80 88888.00 2015-03-21 00:17:19.500 080 12561.77 187.75 54729.80 88888.00 2015-03-21 00:17:19.625 080 12561.75 187.78 54729.80 88888.00 2015-03-21 00:17:19.750 080 12561.70 187.75 54729.80 88888.00 2015-03-21 00:17:19.875 080 12561.70 187.72 54729.78 88888.00 2015-03-21 00:17:20.000 080 12561.70 187.72 54729.75 88888.00 2015-03-21 00:17:20.125 080 12561.73 187.75 54729.80 88888.00 2015-03-21 00:17:20.250 080 12561.73 187.72 54729.80 88888.00 2015-03-21 00:17:20.375 080 12561.77 187.72 54729.80 88888.00 2015-03-21 00:17:20.500 080 12561.80 187.72 54729.78 88888.00 2015-03-21 00:17:20.625 080 12561.73 187.68 54729.78 88888.00 2015-03-21 00:17:20.750 080 12561.62 187.65 54729.78 88888.00 2015-03-21 00:17:20.875 080 12561.65 187.68 54729.80 88888.00 2015-03-21 00:17:21.000 080 12561.65 187.65 54729.82 88888.00 2015-03-21 00:17:21.125 080 12561.62 187.62 54729.80 88888.00 2015-03-21 00:17:21.250 080 12561.58 187.60 54729.80 88888.00 2015-03-21 00:17:21.375 080 12561.65 187.62 54729.80 88888.00 2015-03-21 00:17:21.500 080 12561.67 187.60 54729.82 88888.00 2015-03-21 00:17:21.625 080 12561.70 187.60 54729.80 88888.00 2015-03-21 00:17:21.750 080 12561.65 187.57 54729.78 88888.00 2015-03-21 00:17:21.875 080 12561.60 187.53 54729.80 88888.00 2015-03-21 00:17:22.000 080 12561.60 187.47 54729.75 88888.00 2015-03-21 00:17:22.125 080 12561.58 187.47 54729.80 88888.00 2015-03-21 00:17:22.250 080 12561.62 187.45 54729.82 88888.00 2015-03-21 00:17:22.375 080 12561.62 187.47 54729.82 88888.00 2015-03-21 00:17:22.500 080 12561.58 187.45 54729.82 88888.00 2015-03-21 00:17:22.625 080 12561.52 187.45 54729.82 88888.00 2015-03-21 00:17:22.750 080 12561.50 187.45 54729.85 88888.00 2015-03-21 00:17:22.875 080 12561.55 187.43 54729.82 88888.00 2015-03-21 00:17:23.000 080 12561.58 187.40 54729.80 88888.00 2015-03-21 00:17:23.125 080 12561.60 187.38 54729.80 88888.00 2015-03-21 00:17:23.250 080 12561.60 187.35 54729.82 88888.00 2015-03-21 00:17:23.375 080 12561.62 187.35 54729.80 88888.00 2015-03-21 00:17:23.500 080 12561.58 187.32 54729.78 88888.00 2015-03-21 00:17:23.625 080 12561.62 187.30 54729.78 88888.00 2015-03-21 00:17:23.750 080 12561.65 187.30 54729.80 88888.00 2015-03-21 00:17:23.875 080 12561.60 187.28 54729.80 88888.00 2015-03-21 00:17:24.000 080 12561.55 187.28 54729.78 88888.00 2015-03-21 00:17:24.125 080 12561.55 187.28 54729.78 88888.00 2015-03-21 00:17:24.250 080 12561.52 187.22 54729.78 88888.00 2015-03-21 00:17:24.375 080 12561.58 187.22 54729.75 88888.00 2015-03-21 00:17:24.500 080 12561.58 187.25 54729.75 88888.00 2015-03-21 00:17:24.625 080 12561.60 187.22 54729.78 88888.00 2015-03-21 00:17:24.750 080 12561.62 187.18 54729.75 88888.00 2015-03-21 00:17:24.875 080 12561.75 187.22 54729.78 88888.00 2015-03-21 00:17:25.000 080 12561.73 187.20 54729.75 88888.00 2015-03-21 00:17:25.125 080 12561.62 187.20 54729.75 88888.00 2015-03-21 00:17:25.250 080 12561.67 187.18 54729.75 88888.00 2015-03-21 00:17:25.375 080 12561.70 187.20 54729.78 88888.00 2015-03-21 00:17:25.500 080 12561.75 187.18 54729.80 88888.00 2015-03-21 00:17:25.625 080 12561.75 187.18 54729.78 88888.00 2015-03-21 00:17:25.750 080 12561.77 187.12 54729.75 88888.00 2015-03-21 00:17:25.875 080 12561.80 187.15 54729.72 88888.00 2015-03-21 00:17:26.000 080 12561.88 187.12 54729.75 88888.00 2015-03-21 00:17:26.125 080 12561.95 187.12 54729.78 88888.00 2015-03-21 00:17:26.250 080 12561.92 187.15 54729.78 88888.00 2015-03-21 00:17:26.375 080 12561.92 187.15 54729.78 88888.00 2015-03-21 00:17:26.500 080 12561.92 187.15 54729.75 88888.00 2015-03-21 00:17:26.625 080 12561.92 187.12 54729.75 88888.00 2015-03-21 00:17:26.750 080 12561.90 187.15 54729.75 88888.00 2015-03-21 00:17:26.875 080 12561.90 187.10 54729.72 88888.00 2015-03-21 00:17:27.000 080 12561.92 187.05 54729.72 88888.00 2015-03-21 00:17:27.125 080 12561.98 187.07 54729.75 88888.00 2015-03-21 00:17:27.250 080 12562.00 187.07 54729.78 88888.00 2015-03-21 00:17:27.375 080 12562.00 187.07 54729.78 88888.00 2015-03-21 00:17:27.500 080 12562.00 187.05 54729.78 88888.00 2015-03-21 00:17:27.625 080 12562.02 187.03 54729.78 88888.00 2015-03-21 00:17:27.750 080 12562.10 187.05 54729.80 88888.00 2015-03-21 00:17:27.875 080 12562.08 187.05 54729.78 88888.00 2015-03-21 00:17:28.000 080 12562.05 187.05 54729.78 88888.00 2015-03-21 00:17:28.125 080 12562.08 187.05 54729.80 88888.00 2015-03-21 00:17:28.250 080 12562.05 186.97 54729.78 88888.00 2015-03-21 00:17:28.375 080 12562.08 187.00 54729.75 88888.00 2015-03-21 00:17:28.500 080 12562.08 186.97 54729.75 88888.00 2015-03-21 00:17:28.625 080 12562.05 187.00 54729.75 88888.00 2015-03-21 00:17:28.750 080 12562.08 186.97 54729.78 88888.00 2015-03-21 00:17:28.875 080 12562.15 186.95 54729.78 88888.00 2015-03-21 00:17:29.000 080 12562.23 186.97 54729.75 88888.00 2015-03-21 00:17:29.125 080 12562.27 186.97 54729.75 88888.00 2015-03-21 00:17:29.250 080 12562.15 186.95 54729.75 88888.00 2015-03-21 00:17:29.375 080 12562.10 186.95 54729.72 88888.00 2015-03-21 00:17:29.500 080 12562.12 186.95 54729.72 88888.00 2015-03-21 00:17:29.625 080 12562.15 186.95 54729.78 88888.00 2015-03-21 00:17:29.750 080 12562.12 186.95 54729.78 88888.00 2015-03-21 00:17:29.875 080 12562.12 186.95 54729.78 88888.00 2015-03-21 00:17:30.000 080 12562.10 186.93 54729.75 88888.00 2015-03-21 00:17:30.125 080 12562.20 186.90 54729.78 88888.00 2015-03-21 00:17:30.250 080 12562.27 186.90 54729.78 88888.00 2015-03-21 00:17:30.375 080 12562.23 186.90 54729.72 88888.00 2015-03-21 00:17:30.500 080 12562.17 186.88 54729.72 88888.00 2015-03-21 00:17:30.625 080 12562.23 186.85 54729.75 88888.00 2015-03-21 00:17:30.750 080 12562.25 186.88 54729.72 88888.00 2015-03-21 00:17:30.875 080 12562.25 186.85 54729.72 88888.00 2015-03-21 00:17:31.000 080 12562.20 186.85 54729.72 88888.00 2015-03-21 00:17:31.125 080 12562.20 186.85 54729.75 88888.00 2015-03-21 00:17:31.250 080 12562.23 186.80 54729.75 88888.00 2015-03-21 00:17:31.375 080 12562.25 186.80 54729.75 88888.00 2015-03-21 00:17:31.500 080 12562.20 186.80 54729.75 88888.00 2015-03-21 00:17:31.625 080 12562.20 186.78 54729.75 88888.00 2015-03-21 00:17:31.750 080 12562.27 186.80 54729.78 88888.00 2015-03-21 00:17:31.875 080 12562.27 186.80 54729.78 88888.00 2015-03-21 00:17:32.000 080 12562.23 186.78 54729.75 88888.00 2015-03-21 00:17:32.125 080 12562.17 186.70 54729.78 88888.00 2015-03-21 00:17:32.250 080 12562.12 186.65 54729.78 88888.00 2015-03-21 00:17:32.375 080 12562.12 186.65 54729.78 88888.00 2015-03-21 00:17:32.500 080 12562.17 186.62 54729.78 88888.00 2015-03-21 00:17:32.625 080 12562.17 186.60 54729.82 88888.00 2015-03-21 00:17:32.750 080 12562.17 186.62 54729.85 88888.00 2015-03-21 00:17:32.875 080 12562.17 186.65 54729.85 88888.00 2015-03-21 00:17:33.000 080 12562.23 186.57 54729.85 88888.00 2015-03-21 00:17:33.125 080 12562.25 186.57 54729.82 88888.00 2015-03-21 00:17:33.250 080 12562.20 186.50 54729.82 88888.00 2015-03-21 00:17:33.375 080 12562.20 186.53 54729.82 88888.00 2015-03-21 00:17:33.500 080 12562.23 186.53 54729.85 88888.00 2015-03-21 00:17:33.625 080 12562.25 186.53 54729.88 88888.00 2015-03-21 00:17:33.750 080 12562.27 186.47 54729.90 88888.00 2015-03-21 00:17:33.875 080 12562.23 186.45 54729.93 88888.00 2015-03-21 00:17:34.000 080 12562.23 186.47 54729.90 88888.00 2015-03-21 00:17:34.125 080 12562.23 186.45 54729.93 88888.00 2015-03-21 00:17:34.250 080 12562.12 186.38 54729.93 88888.00 2015-03-21 00:17:34.375 080 12562.12 186.38 54729.93 88888.00 2015-03-21 00:17:34.500 080 12562.15 186.38 54729.95 88888.00 2015-03-21 00:17:34.625 080 12562.17 186.38 54729.93 88888.00 2015-03-21 00:17:34.750 080 12562.17 186.35 54729.95 88888.00 2015-03-21 00:17:34.875 080 12562.15 186.32 54729.95 88888.00 2015-03-21 00:17:35.000 080 12562.12 186.30 54729.95 88888.00 2015-03-21 00:17:35.125 080 12562.10 186.30 54729.97 88888.00 2015-03-21 00:17:35.250 080 12562.08 186.25 54729.97 88888.00 2015-03-21 00:17:35.375 080 12562.10 186.25 54729.95 88888.00 2015-03-21 00:17:35.500 080 12562.10 186.28 54729.95 88888.00 2015-03-21 00:17:35.625 080 12562.15 186.20 54729.93 88888.00 2015-03-21 00:17:35.750 080 12562.17 186.18 54729.95 88888.00 2015-03-21 00:17:35.875 080 12562.17 186.18 54729.97 88888.00 2015-03-21 00:17:36.000 080 12562.17 186.18 54729.97 88888.00 2015-03-21 00:17:36.125 080 12562.15 186.18 54730.00 88888.00 2015-03-21 00:17:36.250 080 12562.12 186.12 54730.00 88888.00 2015-03-21 00:17:36.375 080 12562.12 186.10 54729.97 88888.00 2015-03-21 00:17:36.500 080 12562.10 186.05 54730.03 88888.00 2015-03-21 00:17:36.625 080 12562.10 186.07 54730.03 88888.00 2015-03-21 00:17:36.750 080 12562.12 186.05 54730.03 88888.00 2015-03-21 00:17:36.875 080 12562.15 186.00 54730.03 88888.00 2015-03-21 00:17:37.000 080 12562.20 186.00 54730.05 88888.00 2015-03-21 00:17:37.125 080 12562.17 186.03 54730.05 88888.00 2015-03-21 00:17:37.250 080 12562.08 185.97 54730.07 88888.00 2015-03-21 00:17:37.375 080 12562.02 185.95 54730.07 88888.00 2015-03-21 00:17:37.500 080 12562.02 185.95 54730.05 88888.00 2015-03-21 00:17:37.625 080 12562.05 185.97 54730.05 88888.00 2015-03-21 00:17:37.750 080 12562.08 185.95 54730.10 88888.00 2015-03-21 00:17:37.875 080 12562.05 185.95 54730.07 88888.00 2015-03-21 00:17:38.000 080 12562.08 185.95 54730.07 88888.00 2015-03-21 00:17:38.125 080 12562.05 185.93 54730.07 88888.00 2015-03-21 00:17:38.250 080 12561.98 185.88 54730.07 88888.00 2015-03-21 00:17:38.375 080 12561.98 185.88 54730.10 88888.00 2015-03-21 00:17:38.500 080 12561.98 185.88 54730.10 88888.00 2015-03-21 00:17:38.625 080 12562.00 185.88 54730.12 88888.00 2015-03-21 00:17:38.750 080 12562.00 185.88 54730.12 88888.00 2015-03-21 00:17:38.875 080 12562.02 185.88 54730.18 88888.00 2015-03-21 00:17:39.000 080 12562.10 185.82 54730.15 88888.00 2015-03-21 00:17:39.125 080 12562.08 185.80 54730.18 88888.00 2015-03-21 00:17:39.250 080 12561.98 185.75 54730.18 88888.00 2015-03-21 00:17:39.375 080 12562.02 185.75 54730.18 88888.00 2015-03-21 00:17:39.500 080 12562.08 185.75 54730.18 88888.00 2015-03-21 00:17:39.625 080 12562.08 185.72 54730.18 88888.00 2015-03-21 00:17:39.750 080 12562.02 185.72 54730.18 88888.00 2015-03-21 00:17:39.875 080 12562.02 185.72 54730.20 88888.00 2015-03-21 00:17:40.000 080 12562.02 185.72 54730.20 88888.00 2015-03-21 00:17:40.125 080 12561.98 185.72 54730.20 88888.00 2015-03-21 00:17:40.250 080 12561.90 185.68 54730.22 88888.00 2015-03-21 00:17:40.375 080 12561.95 185.68 54730.22 88888.00 2015-03-21 00:17:40.500 080 12561.98 185.68 54730.25 88888.00 2015-03-21 00:17:40.625 080 12561.98 185.68 54730.25 88888.00 2015-03-21 00:17:40.750 080 12561.98 185.62 54730.25 88888.00 2015-03-21 00:17:40.875 080 12561.95 185.62 54730.28 88888.00 2015-03-21 00:17:41.000 080 12562.00 185.62 54730.25 88888.00 2015-03-21 00:17:41.125 080 12562.05 185.62 54730.28 88888.00 2015-03-21 00:17:41.250 080 12562.02 185.60 54730.32 88888.00 2015-03-21 00:17:41.375 080 12562.02 185.57 54730.30 88888.00 2015-03-21 00:17:41.500 080 12561.95 185.60 54730.30 88888.00 2015-03-21 00:17:41.625 080 12561.95 185.60 54730.30 88888.00 2015-03-21 00:17:41.750 080 12561.92 185.60 54730.32 88888.00 2015-03-21 00:17:41.875 080 12561.95 185.60 54730.32 88888.00 2015-03-21 00:17:42.000 080 12561.98 185.57 54730.30 88888.00 2015-03-21 00:17:42.125 080 12562.00 185.55 54730.30 88888.00 2015-03-21 00:17:42.250 080 12561.92 185.55 54730.32 88888.00 2015-03-21 00:17:42.375 080 12561.98 185.55 54730.30 88888.00 2015-03-21 00:17:42.500 080 12562.02 185.53 54730.32 88888.00 2015-03-21 00:17:42.625 080 12561.98 185.50 54730.35 88888.00 2015-03-21 00:17:42.750 080 12561.95 185.53 54730.32 88888.00 2015-03-21 00:17:42.875 080 12561.98 185.53 54730.32 88888.00 2015-03-21 00:17:43.000 080 12561.95 185.55 54730.35 88888.00 2015-03-21 00:17:43.125 080 12561.92 185.57 54730.38 88888.00 2015-03-21 00:17:43.250 080 12561.85 185.55 54730.40 88888.00 2015-03-21 00:17:43.375 080 12561.83 185.55 54730.38 88888.00 2015-03-21 00:17:43.500 080 12561.88 185.55 54730.38 88888.00 2015-03-21 00:17:43.625 080 12561.90 185.57 54730.38 88888.00 2015-03-21 00:17:43.750 080 12561.88 185.60 54730.38 88888.00 2015-03-21 00:17:43.875 080 12561.83 185.55 54730.38 88888.00 2015-03-21 00:17:44.000 080 12561.90 185.53 54730.38 88888.00 2015-03-21 00:17:44.125 080 12561.90 185.53 54730.43 88888.00 2015-03-21 00:17:44.250 080 12561.85 185.50 54730.40 88888.00 2015-03-21 00:17:44.375 080 12561.90 185.50 54730.40 88888.00 2015-03-21 00:17:44.500 080 12561.92 185.50 54730.38 88888.00 2015-03-21 00:17:44.625 080 12561.88 185.47 54730.38 88888.00 2015-03-21 00:17:44.750 080 12561.88 185.53 54730.40 88888.00 2015-03-21 00:17:44.875 080 12561.90 185.53 54730.40 88888.00 2015-03-21 00:17:45.000 080 12561.95 185.53 54730.43 88888.00 2015-03-21 00:17:45.125 080 12561.98 185.50 54730.43 88888.00 2015-03-21 00:17:45.250 080 12561.92 185.45 54730.43 88888.00 2015-03-21 00:17:45.375 080 12561.92 185.50 54730.43 88888.00 2015-03-21 00:17:45.500 080 12561.90 185.50 54730.43 88888.00 2015-03-21 00:17:45.625 080 12561.88 185.50 54730.40 88888.00 2015-03-21 00:17:45.750 080 12561.92 185.50 54730.40 88888.00 2015-03-21 00:17:45.875 080 12561.90 185.50 54730.40 88888.00 2015-03-21 00:17:46.000 080 12561.85 185.50 54730.40 88888.00 2015-03-21 00:17:46.125 080 12561.88 185.50 54730.43 88888.00 2015-03-21 00:17:46.250 080 12561.85 185.47 54730.43 88888.00 2015-03-21 00:17:46.375 080 12561.85 185.47 54730.40 88888.00 2015-03-21 00:17:46.500 080 12561.85 185.47 54730.40 88888.00 2015-03-21 00:17:46.625 080 12561.85 185.47 54730.43 88888.00 2015-03-21 00:17:46.750 080 12561.85 185.47 54730.45 88888.00 2015-03-21 00:17:46.875 080 12561.88 185.47 54730.47 88888.00 2015-03-21 00:17:47.000 080 12561.92 185.50 54730.50 88888.00 2015-03-21 00:17:47.125 080 12561.92 185.50 54730.53 88888.00 2015-03-21 00:17:47.250 080 12561.80 185.47 54730.50 88888.00 2015-03-21 00:17:47.375 080 12561.80 185.45 54730.53 88888.00 2015-03-21 00:17:47.500 080 12561.83 185.47 54730.50 88888.00 2015-03-21 00:17:47.625 080 12561.80 185.47 54730.53 88888.00 2015-03-21 00:17:47.750 080 12561.77 185.47 54730.53 88888.00 2015-03-21 00:17:47.875 080 12561.83 185.47 54730.50 88888.00 2015-03-21 00:17:48.000 080 12561.92 185.47 54730.47 88888.00 2015-03-21 00:17:48.125 080 12561.90 185.47 54730.53 88888.00 2015-03-21 00:17:48.250 080 12561.83 185.45 54730.53 88888.00 2015-03-21 00:17:48.375 080 12561.83 185.45 54730.53 88888.00 2015-03-21 00:17:48.500 080 12561.83 185.45 54730.55 88888.00 2015-03-21 00:17:48.625 080 12561.85 185.43 54730.53 88888.00 2015-03-21 00:17:48.750 080 12561.83 185.43 54730.50 88888.00 2015-03-21 00:17:48.875 080 12561.75 185.45 54730.53 88888.00 2015-03-21 00:17:49.000 080 12561.73 185.45 54730.55 88888.00 2015-03-21 00:17:49.125 080 12561.70 185.43 54730.55 88888.00 2015-03-21 00:17:49.250 080 12561.70 185.40 54730.53 88888.00 2015-03-21 00:17:49.375 080 12561.77 185.43 54730.57 88888.00 2015-03-21 00:17:49.500 080 12561.77 185.43 54730.57 88888.00 2015-03-21 00:17:49.625 080 12561.80 185.43 54730.60 88888.00 2015-03-21 00:17:49.750 080 12561.85 185.45 54730.55 88888.00 2015-03-21 00:17:49.875 080 12561.85 185.43 54730.55 88888.00 2015-03-21 00:17:50.000 080 12561.83 185.40 54730.55 88888.00 2015-03-21 00:17:50.125 080 12561.83 185.40 54730.55 88888.00 2015-03-21 00:17:50.250 080 12561.75 185.35 54730.57 88888.00 2015-03-21 00:17:50.375 080 12561.73 185.38 54730.53 88888.00 2015-03-21 00:17:50.500 080 12561.73 185.38 54730.57 88888.00 2015-03-21 00:17:50.625 080 12561.75 185.38 54730.57 88888.00 2015-03-21 00:17:50.750 080 12561.77 185.38 54730.60 88888.00 2015-03-21 00:17:50.875 080 12561.80 185.35 54730.60 88888.00 2015-03-21 00:17:51.000 080 12561.80 185.32 54730.60 88888.00 2015-03-21 00:17:51.125 080 12561.75 185.30 54730.60 88888.00 2015-03-21 00:17:51.250 080 12561.75 185.28 54730.57 88888.00 2015-03-21 00:17:51.375 080 12561.73 185.25 54730.57 88888.00 2015-03-21 00:17:51.500 080 12561.70 185.28 54730.60 88888.00 2015-03-21 00:17:51.625 080 12561.73 185.22 54730.62 88888.00 2015-03-21 00:17:51.750 080 12561.73 185.25 54730.62 88888.00 2015-03-21 00:17:51.875 080 12561.70 185.25 54730.62 88888.00 2015-03-21 00:17:52.000 080 12561.73 185.20 54730.62 88888.00 2015-03-21 00:17:52.125 080 12561.73 185.22 54730.62 88888.00 2015-03-21 00:17:52.250 080 12561.65 185.22 54730.65 88888.00 2015-03-21 00:17:52.375 080 12561.67 185.20 54730.65 88888.00 2015-03-21 00:17:52.500 080 12561.67 185.18 54730.65 88888.00 2015-03-21 00:17:52.625 080 12561.75 185.15 54730.62 88888.00 2015-03-21 00:17:52.750 080 12561.83 185.18 54730.68 88888.00 2015-03-21 00:17:52.875 080 12561.85 185.18 54730.68 88888.00 2015-03-21 00:17:53.000 080 12561.77 185.15 54730.68 88888.00 2015-03-21 00:17:53.125 080 12561.75 185.12 54730.68 88888.00 2015-03-21 00:17:53.250 080 12561.73 185.10 54730.70 88888.00 2015-03-21 00:17:53.375 080 12561.75 185.10 54730.72 88888.00 2015-03-21 00:17:53.500 080 12561.73 185.07 54730.68 88888.00 2015-03-21 00:17:53.625 080 12561.67 185.05 54730.68 88888.00 2015-03-21 00:17:53.750 080 12561.70 185.05 54730.70 88888.00 2015-03-21 00:17:53.875 080 12561.73 185.00 54730.70 88888.00 2015-03-21 00:17:54.000 080 12561.73 184.95 54730.70 88888.00 2015-03-21 00:17:54.125 080 12561.73 184.97 54730.72 88888.00 2015-03-21 00:17:54.250 080 12561.75 184.93 54730.72 88888.00 2015-03-21 00:17:54.375 080 12561.77 184.90 54730.72 88888.00 2015-03-21 00:17:54.500 080 12561.73 184.90 54730.75 88888.00 2015-03-21 00:17:54.625 080 12561.67 184.88 54730.72 88888.00 2015-03-21 00:17:54.750 080 12561.70 184.85 54730.72 88888.00 2015-03-21 00:17:54.875 080 12561.77 184.85 54730.72 88888.00 2015-03-21 00:17:55.000 080 12561.80 184.82 54730.72 88888.00 2015-03-21 00:17:55.125 080 12561.73 184.82 54730.75 88888.00 2015-03-21 00:17:55.250 080 12561.73 184.78 54730.80 88888.00 2015-03-21 00:17:55.375 080 12561.77 184.75 54730.75 88888.00 2015-03-21 00:17:55.500 080 12561.73 184.75 54730.78 88888.00 2015-03-21 00:17:55.625 080 12561.73 184.75 54730.78 88888.00 2015-03-21 00:17:55.750 080 12561.73 184.75 54730.78 88888.00 2015-03-21 00:17:55.875 080 12561.75 184.75 54730.78 88888.00 2015-03-21 00:17:56.000 080 12561.80 184.70 54730.75 88888.00 2015-03-21 00:17:56.125 080 12561.80 184.68 54730.80 88888.00 2015-03-21 00:17:56.250 080 12561.73 184.62 54730.80 88888.00 2015-03-21 00:17:56.375 080 12561.77 184.65 54730.82 88888.00 2015-03-21 00:17:56.500 080 12561.77 184.62 54730.80 88888.00 2015-03-21 00:17:56.625 080 12561.75 184.65 54730.80 88888.00 2015-03-21 00:17:56.750 080 12561.75 184.60 54730.82 88888.00 2015-03-21 00:17:56.875 080 12561.77 184.50 54730.82 88888.00 2015-03-21 00:17:57.000 080 12561.80 184.43 54730.82 88888.00 2015-03-21 00:17:57.125 080 12561.80 184.43 54730.82 88888.00 2015-03-21 00:17:57.250 080 12561.77 184.43 54730.82 88888.00 2015-03-21 00:17:57.375 080 12561.80 184.40 54730.82 88888.00 2015-03-21 00:17:57.500 080 12561.75 184.38 54730.85 88888.00 2015-03-21 00:17:57.625 080 12561.80 184.35 54730.85 88888.00 2015-03-21 00:17:57.750 080 12561.83 184.35 54730.85 88888.00 2015-03-21 00:17:57.875 080 12561.77 184.35 54730.90 88888.00 2015-03-21 00:17:58.000 080 12561.77 184.35 54730.90 88888.00 2015-03-21 00:17:58.125 080 12561.73 184.30 54730.93 88888.00 2015-03-21 00:17:58.250 080 12561.65 184.22 54730.90 88888.00 2015-03-21 00:17:58.375 080 12561.65 184.20 54730.90 88888.00 2015-03-21 00:17:58.500 080 12561.73 184.22 54730.90 88888.00 2015-03-21 00:17:58.625 080 12561.77 184.20 54730.90 88888.00 2015-03-21 00:17:58.750 080 12561.77 184.15 54730.95 88888.00 2015-03-21 00:17:58.875 080 12561.77 184.15 54730.90 88888.00 2015-03-21 00:17:59.000 080 12561.77 184.10 54730.90 88888.00 2015-03-21 00:17:59.125 080 12561.73 184.05 54730.90 88888.00 2015-03-21 00:17:59.250 080 12561.67 184.05 54730.97 88888.00 2015-03-21 00:17:59.375 080 12561.67 184.05 54730.97 88888.00 2015-03-21 00:17:59.500 080 12561.67 184.00 54730.93 88888.00 2015-03-21 00:17:59.625 080 12561.65 184.00 54730.93 88888.00 2015-03-21 00:17:59.750 080 12561.70 184.03 54730.93 88888.00 2015-03-21 00:17:59.875 080 12561.75 183.97 54730.95 88888.00 2015-03-21 00:18:00.000 080 12561.77 183.93 54730.93 88888.00 2015-03-21 00:18:00.125 080 12561.77 183.95 54730.95 88888.00 2015-03-21 00:18:00.250 080 12561.62 183.88 54730.95 88888.00 2015-03-21 00:18:00.375 080 12561.62 183.90 54730.97 88888.00 2015-03-21 00:18:00.500 080 12561.60 183.88 54730.97 88888.00 2015-03-21 00:18:00.625 080 12561.60 183.88 54730.97 88888.00 2015-03-21 00:18:00.750 080 12561.60 183.82 54730.97 88888.00 2015-03-21 00:18:00.875 080 12561.62 183.80 54730.97 88888.00 2015-03-21 00:18:01.000 080 12561.62 183.78 54730.95 88888.00 2015-03-21 00:18:01.125 080 12561.58 183.80 54731.00 88888.00 2015-03-21 00:18:01.250 080 12561.50 183.78 54731.00 88888.00 2015-03-21 00:18:01.375 080 12561.55 183.80 54731.03 88888.00 2015-03-21 00:18:01.500 080 12561.45 183.78 54731.03 88888.00 2015-03-21 00:18:01.625 080 12561.38 183.70 54731.00 88888.00 2015-03-21 00:18:01.750 080 12561.40 183.70 54731.03 88888.00 2015-03-21 00:18:01.875 080 12561.35 183.70 54731.05 88888.00 2015-03-21 00:18:02.000 080 12561.35 183.65 54731.03 88888.00 2015-03-21 00:18:02.125 080 12561.40 183.68 54731.03 88888.00 2015-03-21 00:18:02.250 080 12561.33 183.62 54731.05 88888.00 2015-03-21 00:18:02.375 080 12561.30 183.62 54731.05 88888.00 2015-03-21 00:18:02.500 080 12561.30 183.60 54731.07 88888.00 2015-03-21 00:18:02.625 080 12561.38 183.60 54731.07 88888.00 2015-03-21 00:18:02.750 080 12561.40 183.60 54731.07 88888.00 2015-03-21 00:18:02.875 080 12561.40 183.57 54731.07 88888.00 2015-03-21 00:18:03.000 080 12561.35 183.53 54731.10 88888.00 2015-03-21 00:18:03.125 080 12561.27 183.53 54731.12 88888.00 2015-03-21 00:18:03.250 080 12561.30 183.50 54731.12 88888.00 2015-03-21 00:18:03.375 080 12561.35 183.50 54731.10 88888.00 2015-03-21 00:18:03.500 080 12561.35 183.47 54731.07 88888.00 2015-03-21 00:18:03.625 080 12561.27 183.47 54731.05 88888.00 2015-03-21 00:18:03.750 080 12561.25 183.47 54731.05 88888.00 2015-03-21 00:18:03.875 080 12561.23 183.43 54731.05 88888.00 2015-03-21 00:18:04.000 080 12561.20 183.45 54731.07 88888.00 2015-03-21 00:18:04.125 080 12561.17 183.43 54731.10 88888.00 2015-03-21 00:18:04.250 080 12561.17 183.43 54731.12 88888.00 2015-03-21 00:18:04.375 080 12561.17 183.40 54731.10 88888.00 2015-03-21 00:18:04.500 080 12561.20 183.40 54731.10 88888.00 2015-03-21 00:18:04.625 080 12561.25 183.40 54731.12 88888.00 2015-03-21 00:18:04.750 080 12561.23 183.45 54731.15 88888.00 2015-03-21 00:18:04.875 080 12561.15 183.40 54731.15 88888.00 2015-03-21 00:18:05.000 080 12561.08 183.38 54731.12 88888.00 2015-03-21 00:18:05.125 080 12561.00 183.32 54731.12 88888.00 2015-03-21 00:18:05.250 080 12560.95 183.32 54731.15 88888.00 2015-03-21 00:18:05.375 080 12560.98 183.35 54731.15 88888.00 2015-03-21 00:18:05.500 080 12561.05 183.35 54731.12 88888.00 2015-03-21 00:18:05.625 080 12561.05 183.32 54731.15 88888.00 2015-03-21 00:18:05.750 080 12561.08 183.35 54731.15 88888.00 2015-03-21 00:18:05.875 080 12561.08 183.32 54731.18 88888.00 2015-03-21 00:18:06.000 080 12561.02 183.30 54731.18 88888.00 2015-03-21 00:18:06.125 080 12560.98 183.30 54731.18 88888.00 2015-03-21 00:18:06.250 080 12560.95 183.30 54731.20 88888.00 2015-03-21 00:18:06.375 080 12560.98 183.32 54731.20 88888.00 2015-03-21 00:18:06.500 080 12560.95 183.35 54731.20 88888.00 2015-03-21 00:18:06.625 080 12560.92 183.28 54731.20 88888.00 2015-03-21 00:18:06.750 080 12560.98 183.30 54731.20 88888.00 2015-03-21 00:18:06.875 080 12560.98 183.32 54731.20 88888.00 2015-03-21 00:18:07.000 080 12560.92 183.30 54731.18 88888.00 2015-03-21 00:18:07.125 080 12560.98 183.28 54731.20 88888.00 2015-03-21 00:18:07.250 080 12560.98 183.22 54731.22 88888.00 2015-03-21 00:18:07.375 080 12560.95 183.22 54731.20 88888.00 2015-03-21 00:18:07.500 080 12560.92 183.22 54731.20 88888.00 2015-03-21 00:18:07.625 080 12560.92 183.30 54731.22 88888.00 2015-03-21 00:18:07.750 080 12560.90 183.32 54731.28 88888.00 2015-03-21 00:18:07.875 080 12560.88 183.30 54731.28 88888.00 2015-03-21 00:18:08.000 080 12560.85 183.22 54731.25 88888.00 2015-03-21 00:18:08.125 080 12560.88 183.25 54731.25 88888.00 2015-03-21 00:18:08.250 080 12560.88 183.22 54731.25 88888.00 2015-03-21 00:18:08.375 080 12560.88 183.25 54731.25 88888.00 2015-03-21 00:18:08.500 080 12560.85 183.28 54731.25 88888.00 2015-03-21 00:18:08.625 080 12560.88 183.25 54731.25 88888.00 2015-03-21 00:18:08.750 080 12560.85 183.25 54731.25 88888.00 2015-03-21 00:18:08.875 080 12560.80 183.25 54731.25 88888.00 2015-03-21 00:18:09.000 080 12560.80 183.25 54731.22 88888.00 2015-03-21 00:18:09.125 080 12560.80 183.25 54731.25 88888.00 2015-03-21 00:18:09.250 080 12560.80 183.22 54731.25 88888.00 2015-03-21 00:18:09.375 080 12560.92 183.22 54731.25 88888.00 2015-03-21 00:18:09.500 080 12560.98 183.20 54731.25 88888.00 2015-03-21 00:18:09.625 080 12560.95 183.20 54731.25 88888.00 2015-03-21 00:18:09.750 080 12560.95 183.20 54731.25 88888.00 2015-03-21 00:18:09.875 080 12560.92 183.20 54731.25 88888.00 2015-03-21 00:18:10.000 080 12560.83 183.18 54731.25 88888.00 2015-03-21 00:18:10.125 080 12560.80 183.18 54731.22 88888.00 2015-03-21 00:18:10.250 080 12560.80 183.18 54731.22 88888.00 2015-03-21 00:18:10.375 080 12560.75 183.15 54731.22 88888.00 2015-03-21 00:18:10.500 080 12560.77 183.18 54731.25 88888.00 2015-03-21 00:18:10.625 080 12560.75 183.15 54731.25 88888.00 2015-03-21 00:18:10.750 080 12560.77 183.15 54731.28 88888.00 2015-03-21 00:18:10.875 080 12560.80 183.15 54731.30 88888.00 2015-03-21 00:18:11.000 080 12560.77 183.15 54731.28 88888.00 2015-03-21 00:18:11.125 080 12560.80 183.15 54731.28 88888.00 2015-03-21 00:18:11.250 080 12560.77 183.15 54731.30 88888.00 2015-03-21 00:18:11.375 080 12560.75 183.15 54731.28 88888.00 2015-03-21 00:18:11.500 080 12560.70 183.10 54731.30 88888.00 2015-03-21 00:18:11.625 080 12560.70 183.07 54731.28 88888.00 2015-03-21 00:18:11.750 080 12560.67 183.10 54731.30 88888.00 2015-03-21 00:18:11.875 080 12560.62 183.12 54731.28 88888.00 2015-03-21 00:18:12.000 080 12560.65 183.10 54731.28 88888.00 2015-03-21 00:18:12.125 080 12560.73 183.10 54731.30 88888.00 2015-03-21 00:18:12.250 080 12560.67 183.10 54731.28 88888.00 2015-03-21 00:18:12.375 080 12560.65 183.12 54731.30 88888.00 2015-03-21 00:18:12.500 080 12560.60 183.07 54731.30 88888.00 2015-03-21 00:18:12.625 080 12560.58 183.07 54731.30 88888.00 2015-03-21 00:18:12.750 080 12560.60 183.10 54731.25 88888.00 2015-03-21 00:18:12.875 080 12560.55 183.10 54731.28 88888.00 2015-03-21 00:18:13.000 080 12560.55 183.10 54731.28 88888.00 2015-03-21 00:18:13.125 080 12560.58 183.10 54731.30 88888.00 2015-03-21 00:18:13.250 080 12560.60 183.03 54731.30 88888.00 2015-03-21 00:18:13.375 080 12560.58 183.03 54731.30 88888.00 2015-03-21 00:18:13.500 080 12560.52 183.05 54731.28 88888.00 2015-03-21 00:18:13.625 080 12560.55 183.07 54731.32 88888.00 2015-03-21 00:18:13.750 080 12560.55 183.07 54731.30 88888.00 2015-03-21 00:18:13.875 080 12560.55 183.03 54731.30 88888.00 2015-03-21 00:18:14.000 080 12560.52 182.97 54731.28 88888.00 2015-03-21 00:18:14.125 080 12560.50 183.00 54731.30 88888.00 2015-03-21 00:18:14.250 080 12560.52 183.00 54731.32 88888.00 2015-03-21 00:18:14.375 080 12560.60 182.97 54731.30 88888.00 2015-03-21 00:18:14.500 080 12560.60 183.00 54731.32 88888.00 2015-03-21 00:18:14.625 080 12560.52 183.03 54731.35 88888.00 2015-03-21 00:18:14.750 080 12560.50 182.97 54731.35 88888.00 2015-03-21 00:18:14.875 080 12560.48 183.00 54731.35 88888.00 2015-03-21 00:18:15.000 080 12560.42 183.00 54731.35 88888.00 2015-03-21 00:18:15.125 080 12560.38 182.97 54731.35 88888.00 2015-03-21 00:18:15.250 080 12560.35 182.93 54731.35 88888.00 2015-03-21 00:18:15.375 080 12560.40 182.95 54731.38 88888.00 2015-03-21 00:18:15.500 080 12560.40 182.95 54731.38 88888.00 2015-03-21 00:18:15.625 080 12560.38 182.93 54731.38 88888.00 2015-03-21 00:18:15.750 080 12560.35 182.90 54731.35 88888.00 2015-03-21 00:18:15.875 080 12560.27 182.90 54731.32 88888.00 2015-03-21 00:18:16.000 080 12560.27 182.90 54731.32 88888.00 2015-03-21 00:18:16.125 080 12560.30 182.88 54731.35 88888.00 2015-03-21 00:18:16.250 080 12560.33 182.82 54731.38 88888.00 2015-03-21 00:18:16.375 080 12560.33 182.82 54731.35 88888.00 2015-03-21 00:18:16.500 080 12560.35 182.82 54731.30 88888.00 2015-03-21 00:18:16.625 080 12560.40 182.82 54731.32 88888.00 2015-03-21 00:18:16.750 080 12560.35 182.82 54731.35 88888.00 2015-03-21 00:18:16.875 080 12560.33 182.80 54731.35 88888.00 2015-03-21 00:18:17.000 080 12560.38 182.80 54731.32 88888.00 2015-03-21 00:18:17.125 080 12560.40 182.78 54731.35 88888.00 2015-03-21 00:18:17.250 080 12560.33 182.72 54731.35 88888.00 2015-03-21 00:18:17.375 080 12560.30 182.75 54731.35 88888.00 2015-03-21 00:18:17.500 080 12560.30 182.75 54731.35 88888.00 2015-03-21 00:18:17.625 080 12560.35 182.75 54731.38 88888.00 2015-03-21 00:18:17.750 080 12560.35 182.72 54731.38 88888.00 2015-03-21 00:18:17.875 080 12560.38 182.68 54731.35 88888.00 2015-03-21 00:18:18.000 080 12560.40 182.68 54731.35 88888.00 2015-03-21 00:18:18.125 080 12560.40 182.70 54731.38 88888.00 2015-03-21 00:18:18.250 080 12560.40 182.65 54731.40 88888.00 2015-03-21 00:18:18.375 080 12560.40 182.65 54731.35 88888.00 2015-03-21 00:18:18.500 080 12560.33 182.65 54731.35 88888.00 2015-03-21 00:18:18.625 080 12560.20 182.62 54731.32 88888.00 2015-03-21 00:18:18.750 080 12560.20 182.57 54731.35 88888.00 2015-03-21 00:18:18.875 080 12560.27 182.57 54731.38 88888.00 2015-03-21 00:18:19.000 080 12560.27 182.57 54731.38 88888.00 2015-03-21 00:18:19.125 080 12560.27 182.60 54731.38 88888.00 2015-03-21 00:18:19.250 080 12560.25 182.57 54731.38 88888.00 2015-03-21 00:18:19.375 080 12560.25 182.57 54731.35 88888.00 2015-03-21 00:18:19.500 080 12560.20 182.55 54731.35 88888.00 2015-03-21 00:18:19.625 080 12560.25 182.53 54731.35 88888.00 2015-03-21 00:18:19.750 080 12560.30 182.50 54731.35 88888.00 2015-03-21 00:18:19.875 080 12560.27 182.50 54731.35 88888.00 2015-03-21 00:18:20.000 080 12560.25 182.50 54731.35 88888.00 2015-03-21 00:18:20.125 080 12560.23 182.47 54731.35 88888.00 2015-03-21 00:18:20.250 080 12560.20 182.43 54731.38 88888.00 2015-03-21 00:18:20.375 080 12560.23 182.43 54731.35 88888.00 2015-03-21 00:18:20.500 080 12560.23 182.40 54731.40 88888.00 2015-03-21 00:18:20.625 080 12560.20 182.35 54731.40 88888.00 2015-03-21 00:18:20.750 080 12560.17 182.38 54731.40 88888.00 2015-03-21 00:18:20.875 080 12560.20 182.38 54731.43 88888.00 2015-03-21 00:18:21.000 080 12560.23 182.35 54731.43 88888.00 2015-03-21 00:18:21.125 080 12560.25 182.35 54731.40 88888.00 2015-03-21 00:18:21.250 080 12560.20 182.28 54731.40 88888.00 2015-03-21 00:18:21.375 080 12560.20 182.28 54731.40 88888.00 2015-03-21 00:18:21.500 080 12560.25 182.22 54731.40 88888.00 2015-03-21 00:18:21.625 080 12560.27 182.22 54731.40 88888.00 2015-03-21 00:18:21.750 080 12560.30 182.20 54731.40 88888.00 2015-03-21 00:18:21.875 080 12560.35 182.22 54731.43 88888.00 2015-03-21 00:18:22.000 080 12560.30 182.20 54731.43 88888.00 2015-03-21 00:18:22.125 080 12560.20 182.18 54731.43 88888.00 2015-03-21 00:18:22.250 080 12560.15 182.12 54731.45 88888.00 2015-03-21 00:18:22.375 080 12560.23 182.12 54731.45 88888.00 2015-03-21 00:18:22.500 080 12560.27 182.10 54731.45 88888.00 2015-03-21 00:18:22.625 080 12560.25 182.05 54731.45 88888.00 2015-03-21 00:18:22.750 080 12560.33 182.05 54731.45 88888.00 2015-03-21 00:18:22.875 080 12560.38 182.05 54731.45 88888.00 2015-03-21 00:18:23.000 080 12560.35 182.00 54731.45 88888.00 2015-03-21 00:18:23.125 080 12560.33 181.95 54731.45 88888.00 2015-03-21 00:18:23.250 080 12560.33 181.90 54731.45 88888.00 2015-03-21 00:18:23.375 080 12560.33 181.93 54731.43 88888.00 2015-03-21 00:18:23.500 080 12560.35 181.93 54731.43 88888.00 2015-03-21 00:18:23.625 080 12560.33 181.90 54731.43 88888.00 2015-03-21 00:18:23.750 080 12560.33 181.88 54731.45 88888.00 2015-03-21 00:18:23.875 080 12560.38 181.82 54731.45 88888.00 2015-03-21 00:18:24.000 080 12560.38 181.82 54731.43 88888.00 2015-03-21 00:18:24.125 080 12560.38 181.82 54731.45 88888.00 2015-03-21 00:18:24.250 080 12560.35 181.75 54731.47 88888.00 2015-03-21 00:18:24.375 080 12560.40 181.80 54731.45 88888.00 2015-03-21 00:18:24.500 080 12560.38 181.78 54731.47 88888.00 2015-03-21 00:18:24.625 080 12560.33 181.78 54731.45 88888.00 2015-03-21 00:18:24.750 080 12560.35 181.72 54731.45 88888.00 2015-03-21 00:18:24.875 080 12560.40 181.72 54731.45 88888.00 2015-03-21 00:18:25.000 080 12560.40 181.68 54731.43 88888.00 2015-03-21 00:18:25.125 080 12560.40 181.65 54731.43 88888.00 2015-03-21 00:18:25.250 080 12560.38 181.60 54731.43 88888.00 2015-03-21 00:18:25.375 080 12560.40 181.62 54731.43 88888.00 2015-03-21 00:18:25.500 080 12560.48 181.60 54731.47 88888.00 2015-03-21 00:18:25.625 080 12560.50 181.62 54731.47 88888.00 2015-03-21 00:18:25.750 080 12560.52 181.57 54731.45 88888.00 2015-03-21 00:18:25.875 080 12560.50 181.60 54731.43 88888.00 2015-03-21 00:18:26.000 080 12560.50 181.57 54731.43 88888.00 2015-03-21 00:18:26.125 080 12560.45 181.57 54731.43 88888.00 2015-03-21 00:18:26.250 080 12560.45 181.53 54731.43 88888.00 2015-03-21 00:18:26.375 080 12560.45 181.55 54731.43 88888.00 2015-03-21 00:18:26.500 080 12560.48 181.53 54731.43 88888.00 2015-03-21 00:18:26.625 080 12560.48 181.50 54731.45 88888.00 2015-03-21 00:18:26.750 080 12560.45 181.53 54731.47 88888.00 2015-03-21 00:18:26.875 080 12560.40 181.50 54731.47 88888.00 2015-03-21 00:18:27.000 080 12560.40 181.47 54731.45 88888.00 2015-03-21 00:18:27.125 080 12560.48 181.50 54731.47 88888.00 2015-03-21 00:18:27.250 080 12560.55 181.47 54731.50 88888.00 2015-03-21 00:18:27.375 080 12560.58 181.47 54731.50 88888.00 2015-03-21 00:18:27.500 080 12560.55 181.45 54731.50 88888.00 2015-03-21 00:18:27.625 080 12560.52 181.45 54731.47 88888.00 2015-03-21 00:18:27.750 080 12560.58 181.45 54731.50 88888.00 2015-03-21 00:18:27.875 080 12560.65 181.43 54731.47 88888.00 2015-03-21 00:18:28.000 080 12560.58 181.40 54731.45 88888.00 2015-03-21 00:18:28.125 080 12560.45 181.38 54731.47 88888.00 2015-03-21 00:18:28.250 080 12560.48 181.35 54731.50 88888.00 2015-03-21 00:18:28.375 080 12560.62 181.35 54731.50 88888.00 2015-03-21 00:18:28.500 080 12560.60 181.35 54731.50 88888.00 2015-03-21 00:18:28.625 080 12560.58 181.35 54731.50 88888.00 2015-03-21 00:18:28.750 080 12560.58 181.32 54731.50 88888.00 2015-03-21 00:18:28.875 080 12560.60 181.32 54731.50 88888.00 2015-03-21 00:18:29.000 080 12560.60 181.35 54731.50 88888.00 2015-03-21 00:18:29.125 080 12560.52 181.35 54731.53 88888.00 2015-03-21 00:18:29.250 080 12560.52 181.32 54731.53 88888.00 2015-03-21 00:18:29.375 080 12560.62 181.35 54731.53 88888.00 2015-03-21 00:18:29.500 080 12560.62 181.32 54731.53 88888.00 2015-03-21 00:18:29.625 080 12560.60 181.30 54731.50 88888.00 2015-03-21 00:18:29.750 080 12560.55 181.35 54731.53 88888.00 2015-03-21 00:18:29.875 080 12560.55 181.32 54731.53 88888.00 2015-03-21 00:18:30.000 080 12560.55 181.32 54731.50 88888.00 2015-03-21 00:18:30.125 080 12560.50 181.30 54731.47 88888.00 2015-03-21 00:18:30.250 080 12560.48 181.32 54731.50 88888.00 2015-03-21 00:18:30.375 080 12560.55 181.35 54731.53 88888.00 2015-03-21 00:18:30.500 080 12560.62 181.35 54731.55 88888.00 2015-03-21 00:18:30.625 080 12560.62 181.35 54731.55 88888.00 2015-03-21 00:18:30.750 080 12560.58 181.35 54731.53 88888.00 2015-03-21 00:18:30.875 080 12560.60 181.32 54731.50 88888.00 2015-03-21 00:18:31.000 080 12560.60 181.35 54731.50 88888.00 2015-03-21 00:18:31.125 080 12560.55 181.35 54731.50 88888.00 2015-03-21 00:18:31.250 080 12560.50 181.30 54731.47 88888.00 2015-03-21 00:18:31.375 080 12560.42 181.32 54731.47 88888.00 2015-03-21 00:18:31.500 080 12560.33 181.35 54731.47 88888.00 2015-03-21 00:18:31.625 080 12560.35 181.35 54731.50 88888.00 2015-03-21 00:18:31.750 080 12560.42 181.35 54731.50 88888.00 2015-03-21 00:18:31.875 080 12560.42 181.40 54731.50 88888.00 2015-03-21 00:18:32.000 080 12560.42 181.38 54731.47 88888.00 2015-03-21 00:18:32.125 080 12560.38 181.35 54731.50 88888.00 2015-03-21 00:18:32.250 080 12560.40 181.32 54731.53 88888.00 2015-03-21 00:18:32.375 080 12560.40 181.35 54731.50 88888.00 2015-03-21 00:18:32.500 080 12560.30 181.35 54731.50 88888.00 2015-03-21 00:18:32.625 080 12560.25 181.35 54731.50 88888.00 2015-03-21 00:18:32.750 080 12560.33 181.38 54731.53 88888.00 2015-03-21 00:18:32.875 080 12560.35 181.38 54731.53 88888.00 2015-03-21 00:18:33.000 080 12560.25 181.40 54731.53 88888.00 2015-03-21 00:18:33.125 080 12560.20 181.43 54731.53 88888.00 2015-03-21 00:18:33.250 080 12560.23 181.38 54731.50 88888.00 2015-03-21 00:18:33.375 080 12560.27 181.40 54731.47 88888.00 2015-03-21 00:18:33.500 080 12560.27 181.43 54731.50 88888.00 2015-03-21 00:18:33.625 080 12560.20 181.43 54731.50 88888.00 2015-03-21 00:18:33.750 080 12560.17 181.45 54731.53 88888.00 2015-03-21 00:18:33.875 080 12560.17 181.45 54731.53 88888.00 2015-03-21 00:18:34.000 080 12560.17 181.45 54731.50 88888.00 2015-03-21 00:18:34.125 080 12560.12 181.45 54731.53 88888.00 2015-03-21 00:18:34.250 080 12560.05 181.43 54731.53 88888.00 2015-03-21 00:18:34.375 080 12560.10 181.45 54731.53 88888.00 2015-03-21 00:18:34.500 080 12560.12 181.43 54731.50 88888.00 2015-03-21 00:18:34.625 080 12560.05 181.45 54731.47 88888.00 2015-03-21 00:18:34.750 080 12560.02 181.47 54731.50 88888.00 2015-03-21 00:18:34.875 080 12560.02 181.47 54731.53 88888.00 2015-03-21 00:18:35.000 080 12560.02 181.47 54731.50 88888.00 2015-03-21 00:18:35.125 080 12560.02 181.50 54731.50 88888.00 2015-03-21 00:18:35.250 080 12560.05 181.45 54731.53 88888.00 2015-03-21 00:18:35.375 080 12560.05 181.47 54731.50 88888.00 2015-03-21 00:18:35.500 080 12560.02 181.50 54731.50 88888.00 2015-03-21 00:18:35.625 080 12560.00 181.50 54731.55 88888.00 2015-03-21 00:18:35.750 080 12559.95 181.53 54731.55 88888.00 2015-03-21 00:18:35.875 080 12559.88 181.53 54731.57 88888.00 2015-03-21 00:18:36.000 080 12559.85 181.50 54731.53 88888.00 2015-03-21 00:18:36.125 080 12559.80 181.53 54731.53 88888.00 2015-03-21 00:18:36.250 080 12559.77 181.53 54731.50 88888.00 2015-03-21 00:18:36.375 080 12559.80 181.55 54731.50 88888.00 2015-03-21 00:18:36.500 080 12559.85 181.55 54731.50 88888.00 2015-03-21 00:18:36.625 080 12559.85 181.57 54731.53 88888.00 2015-03-21 00:18:36.750 080 12559.83 181.57 54731.53 88888.00 2015-03-21 00:18:36.875 080 12559.67 181.55 54731.47 88888.00 2015-03-21 00:18:37.000 080 12559.58 181.53 54731.47 88888.00 2015-03-21 00:18:37.125 080 12559.52 181.57 54731.53 88888.00 2015-03-21 00:18:37.250 080 12559.55 181.55 54731.53 88888.00 2015-03-21 00:18:37.375 080 12559.60 181.57 54731.50 88888.00 2015-03-21 00:18:37.500 080 12559.50 181.57 54731.53 88888.00 2015-03-21 00:18:37.625 080 12559.45 181.57 54731.55 88888.00 2015-03-21 00:18:37.750 080 12559.45 181.57 54731.53 88888.00 2015-03-21 00:18:37.875 080 12559.45 181.57 54731.53 88888.00 2015-03-21 00:18:38.000 080 12559.45 181.57 54731.55 88888.00 2015-03-21 00:18:38.125 080 12559.40 181.55 54731.53 88888.00 2015-03-21 00:18:38.250 080 12559.38 181.55 54731.50 88888.00 2015-03-21 00:18:38.375 080 12559.38 181.57 54731.50 88888.00 2015-03-21 00:18:38.500 080 12559.38 181.57 54731.53 88888.00 2015-03-21 00:18:38.625 080 12559.33 181.60 54731.53 88888.00 2015-03-21 00:18:38.750 080 12559.30 181.60 54731.53 88888.00 2015-03-21 00:18:38.875 080 12559.30 181.62 54731.53 88888.00 2015-03-21 00:18:39.000 080 12559.33 181.62 54731.53 88888.00 2015-03-21 00:18:39.125 080 12559.33 181.60 54731.53 88888.00 2015-03-21 00:18:39.250 080 12559.27 181.55 54731.50 88888.00 2015-03-21 00:18:39.375 080 12559.30 181.55 54731.50 88888.00 2015-03-21 00:18:39.500 080 12559.27 181.57 54731.55 88888.00 2015-03-21 00:18:39.625 080 12559.23 181.57 54731.53 88888.00 2015-03-21 00:18:39.750 080 12559.15 181.57 54731.53 88888.00 2015-03-21 00:18:39.875 080 12559.15 181.55 54731.53 88888.00 2015-03-21 00:18:40.000 080 12559.15 181.53 54731.53 88888.00 2015-03-21 00:18:40.125 080 12559.15 181.55 54731.53 88888.00 2015-03-21 00:18:40.250 080 12559.05 181.53 54731.55 88888.00 2015-03-21 00:18:40.375 080 12559.10 181.55 54731.55 88888.00 2015-03-21 00:18:40.500 080 12559.12 181.55 54731.55 88888.00 2015-03-21 00:18:40.625 080 12559.15 181.55 54731.50 88888.00 2015-03-21 00:18:40.750 080 12559.12 181.53 54731.50 88888.00 2015-03-21 00:18:40.875 080 12559.08 181.55 54731.50 88888.00 2015-03-21 00:18:41.000 080 12559.05 181.55 54731.50 88888.00 2015-03-21 00:18:41.125 080 12559.00 181.50 54731.53 88888.00 2015-03-21 00:18:41.250 080 12558.90 181.47 54731.53 88888.00 2015-03-21 00:18:41.375 080 12559.02 181.53 54731.53 88888.00 2015-03-21 00:18:41.500 080 12559.10 181.55 54731.53 88888.00 2015-03-21 00:18:41.625 080 12559.05 181.55 54731.55 88888.00 2015-03-21 00:18:41.750 080 12558.98 181.55 54731.53 88888.00 2015-03-21 00:18:41.875 080 12558.98 181.47 54731.53 88888.00 2015-03-21 00:18:42.000 080 12558.95 181.47 54731.50 88888.00 2015-03-21 00:18:42.125 080 12558.90 181.50 54731.55 88888.00 2015-03-21 00:18:42.250 080 12558.88 181.47 54731.55 88888.00 2015-03-21 00:18:42.375 080 12558.90 181.50 54731.55 88888.00 2015-03-21 00:18:42.500 080 12558.90 181.47 54731.55 88888.00 2015-03-21 00:18:42.625 080 12558.92 181.45 54731.55 88888.00 2015-03-21 00:18:42.750 080 12558.88 181.43 54731.55 88888.00 2015-03-21 00:18:42.875 080 12558.85 181.40 54731.55 88888.00 2015-03-21 00:18:43.000 080 12558.83 181.40 54731.53 88888.00 2015-03-21 00:18:43.125 080 12558.83 181.43 54731.57 88888.00 2015-03-21 00:18:43.250 080 12558.77 181.38 54731.57 88888.00 2015-03-21 00:18:43.375 080 12558.77 181.38 54731.55 88888.00 2015-03-21 00:18:43.500 080 12558.73 181.38 54731.55 88888.00 2015-03-21 00:18:43.625 080 12558.70 181.38 54731.55 88888.00 2015-03-21 00:18:43.750 080 12558.67 181.38 54731.55 88888.00 2015-03-21 00:18:43.875 080 12558.70 181.35 54731.53 88888.00 2015-03-21 00:18:44.000 080 12558.73 181.35 54731.55 88888.00 2015-03-21 00:18:44.125 080 12558.70 181.35 54731.55 88888.00 2015-03-21 00:18:44.250 080 12558.62 181.32 54731.55 88888.00 2015-03-21 00:18:44.375 080 12558.62 181.30 54731.55 88888.00 2015-03-21 00:18:44.500 080 12558.58 181.28 54731.53 88888.00 2015-03-21 00:18:44.625 080 12558.55 181.30 54731.55 88888.00 2015-03-21 00:18:44.750 080 12558.48 181.28 54731.57 88888.00 2015-03-21 00:18:44.875 080 12558.45 181.28 54731.60 88888.00 2015-03-21 00:18:45.000 080 12558.50 181.30 54731.57 88888.00 2015-03-21 00:18:45.125 080 12558.52 181.28 54731.60 88888.00 2015-03-21 00:18:45.250 080 12558.50 181.20 54731.57 88888.00 2015-03-21 00:18:45.375 080 12558.50 181.22 54731.60 88888.00 2015-03-21 00:18:45.500 080 12558.50 181.20 54731.60 88888.00 2015-03-21 00:18:45.625 080 12558.52 181.18 54731.62 88888.00 2015-03-21 00:18:45.750 080 12558.48 181.18 54731.60 88888.00 2015-03-21 00:18:45.875 080 12558.42 181.18 54731.60 88888.00 2015-03-21 00:18:46.000 080 12558.48 181.18 54731.60 88888.00 2015-03-21 00:18:46.125 080 12558.42 181.15 54731.60 88888.00 2015-03-21 00:18:46.250 080 12558.35 181.12 54731.60 88888.00 2015-03-21 00:18:46.375 080 12558.40 181.15 54731.60 88888.00 2015-03-21 00:18:46.500 080 12558.42 181.12 54731.57 88888.00 2015-03-21 00:18:46.625 080 12558.35 181.12 54731.60 88888.00 2015-03-21 00:18:46.750 080 12558.25 181.12 54731.60 88888.00 2015-03-21 00:18:46.875 080 12558.23 181.10 54731.60 88888.00 2015-03-21 00:18:47.000 080 12558.27 181.07 54731.60 88888.00 2015-03-21 00:18:47.125 080 12558.27 181.05 54731.60 88888.00 2015-03-21 00:18:47.250 080 12558.25 181.03 54731.60 88888.00 2015-03-21 00:18:47.375 080 12558.33 181.03 54731.57 88888.00 2015-03-21 00:18:47.500 080 12558.35 181.00 54731.57 88888.00 2015-03-21 00:18:47.625 080 12558.23 181.00 54731.57 88888.00 2015-03-21 00:18:47.750 080 12558.23 180.97 54731.57 88888.00 2015-03-21 00:18:47.875 080 12558.20 180.95 54731.57 88888.00 2015-03-21 00:18:48.000 080 12558.23 180.93 54731.60 88888.00 2015-03-21 00:18:48.125 080 12558.30 180.95 54731.65 88888.00 2015-03-21 00:18:48.250 080 12558.30 180.95 54731.62 88888.00 2015-03-21 00:18:48.375 080 12558.25 180.95 54731.62 88888.00 2015-03-21 00:18:48.500 080 12558.15 180.93 54731.62 88888.00 2015-03-21 00:18:48.625 080 12558.15 180.95 54731.65 88888.00 2015-03-21 00:18:48.750 080 12558.15 180.95 54731.65 88888.00 2015-03-21 00:18:48.875 080 12558.10 180.90 54731.62 88888.00 2015-03-21 00:18:49.000 080 12558.10 180.85 54731.62 88888.00 2015-03-21 00:18:49.125 080 12558.05 180.88 54731.65 88888.00 2015-03-21 00:18:49.250 080 12558.02 180.85 54731.68 88888.00 2015-03-21 00:18:49.375 080 12558.00 180.85 54731.68 88888.00 2015-03-21 00:18:49.500 080 12557.92 180.82 54731.65 88888.00 2015-03-21 00:18:49.625 080 12557.95 180.80 54731.68 88888.00 2015-03-21 00:18:49.750 080 12558.00 180.80 54731.65 88888.00 2015-03-21 00:18:49.875 080 12558.00 180.80 54731.70 88888.00 2015-03-21 00:18:50.000 080 12557.90 180.80 54731.68 88888.00 2015-03-21 00:18:50.125 080 12557.90 180.82 54731.68 88888.00 2015-03-21 00:18:50.250 080 12557.90 180.82 54731.68 88888.00 2015-03-21 00:18:50.375 080 12557.98 180.82 54731.70 88888.00 2015-03-21 00:18:50.500 080 12557.90 180.82 54731.70 88888.00 2015-03-21 00:18:50.625 080 12557.88 180.80 54731.68 88888.00 2015-03-21 00:18:50.750 080 12557.88 180.78 54731.68 88888.00 2015-03-21 00:18:50.875 080 12557.85 180.80 54731.70 88888.00 2015-03-21 00:18:51.000 080 12557.85 180.80 54731.70 88888.00 2015-03-21 00:18:51.125 080 12557.90 180.78 54731.68 88888.00 2015-03-21 00:18:51.250 080 12557.83 180.72 54731.68 88888.00 2015-03-21 00:18:51.375 080 12557.77 180.72 54731.68 88888.00 2015-03-21 00:18:51.500 080 12557.73 180.72 54731.68 88888.00 2015-03-21 00:18:51.625 080 12557.67 180.75 54731.70 88888.00 2015-03-21 00:18:51.750 080 12557.65 180.75 54731.72 88888.00 2015-03-21 00:18:51.875 080 12557.75 180.72 54731.70 88888.00 2015-03-21 00:18:52.000 080 12557.80 180.72 54731.72 88888.00 2015-03-21 00:18:52.125 080 12557.75 180.70 54731.72 88888.00 2015-03-21 00:18:52.250 080 12557.73 180.70 54731.72 88888.00 2015-03-21 00:18:52.375 080 12557.70 180.72 54731.70 88888.00 2015-03-21 00:18:52.500 080 12557.67 180.70 54731.70 88888.00 2015-03-21 00:18:52.625 080 12557.65 180.70 54731.70 88888.00 2015-03-21 00:18:52.750 080 12557.70 180.72 54731.72 88888.00 2015-03-21 00:18:52.875 080 12557.73 180.70 54731.72 88888.00 2015-03-21 00:18:53.000 080 12557.73 180.68 54731.68 88888.00 2015-03-21 00:18:53.125 080 12557.67 180.70 54731.68 88888.00 2015-03-21 00:18:53.250 080 12557.58 180.68 54731.68 88888.00 2015-03-21 00:18:53.375 080 12557.60 180.68 54731.70 88888.00 2015-03-21 00:18:53.500 080 12557.60 180.75 54731.72 88888.00 2015-03-21 00:18:53.625 080 12557.58 180.72 54731.70 88888.00 2015-03-21 00:18:53.750 080 12557.55 180.72 54731.70 88888.00 2015-03-21 00:18:53.875 080 12557.60 180.72 54731.72 88888.00 2015-03-21 00:18:54.000 080 12557.58 180.70 54731.68 88888.00 2015-03-21 00:18:54.125 080 12557.52 180.65 54731.68 88888.00 2015-03-21 00:18:54.250 080 12557.52 180.65 54731.70 88888.00 2015-03-21 00:18:54.375 080 12557.60 180.68 54731.70 88888.00 2015-03-21 00:18:54.500 080 12557.60 180.72 54731.72 88888.00 2015-03-21 00:18:54.625 080 12557.50 180.70 54731.70 88888.00 2015-03-21 00:18:54.750 080 12557.45 180.68 54731.70 88888.00 2015-03-21 00:18:54.875 080 12557.40 180.68 54731.70 88888.00 2015-03-21 00:18:55.000 080 12557.38 180.65 54731.70 88888.00 2015-03-21 00:18:55.125 080 12557.40 180.65 54731.68 88888.00 2015-03-21 00:18:55.250 080 12557.35 180.62 54731.68 88888.00 2015-03-21 00:18:55.375 080 12557.33 180.65 54731.70 88888.00 2015-03-21 00:18:55.500 080 12557.30 180.68 54731.70 88888.00 2015-03-21 00:18:55.625 080 12557.27 180.65 54731.70 88888.00 2015-03-21 00:18:55.750 080 12557.25 180.65 54731.70 88888.00 2015-03-21 00:18:55.875 080 12557.20 180.62 54731.72 88888.00 2015-03-21 00:18:56.000 080 12557.17 180.62 54731.72 88888.00 2015-03-21 00:18:56.125 080 12557.12 180.65 54731.70 88888.00 2015-03-21 00:18:56.250 080 12557.08 180.65 54731.70 88888.00 2015-03-21 00:18:56.375 080 12557.08 180.65 54731.72 88888.00 2015-03-21 00:18:56.500 080 12557.05 180.62 54731.70 88888.00 2015-03-21 00:18:56.625 080 12557.05 180.62 54731.72 88888.00 2015-03-21 00:18:56.750 080 12557.10 180.62 54731.70 88888.00 2015-03-21 00:18:56.875 080 12557.12 180.65 54731.70 88888.00 2015-03-21 00:18:57.000 080 12557.05 180.60 54731.68 88888.00 2015-03-21 00:18:57.125 080 12557.00 180.60 54731.70 88888.00 2015-03-21 00:18:57.250 080 12556.95 180.62 54731.72 88888.00 2015-03-21 00:18:57.375 080 12556.98 180.65 54731.70 88888.00 2015-03-21 00:18:57.500 080 12557.00 180.62 54731.72 88888.00 2015-03-21 00:18:57.625 080 12556.98 180.57 54731.70 88888.00 2015-03-21 00:18:57.750 080 12556.92 180.57 54731.70 88888.00 2015-03-21 00:18:57.875 080 12556.90 180.57 54731.70 88888.00 2015-03-21 00:18:58.000 080 12556.85 180.57 54731.70 88888.00 2015-03-21 00:18:58.125 080 12556.85 180.60 54731.72 88888.00 2015-03-21 00:18:58.250 080 12556.88 180.57 54731.72 88888.00 2015-03-21 00:18:58.375 080 12556.88 180.57 54731.70 88888.00 2015-03-21 00:18:58.500 080 12556.85 180.57 54731.68 88888.00 2015-03-21 00:18:58.625 080 12556.85 180.57 54731.70 88888.00 2015-03-21 00:18:58.750 080 12556.85 180.57 54731.70 88888.00 2015-03-21 00:18:58.875 080 12556.83 180.60 54731.72 88888.00 2015-03-21 00:18:59.000 080 12556.80 180.57 54731.70 88888.00 2015-03-21 00:18:59.125 080 12556.70 180.57 54731.70 88888.00 2015-03-21 00:18:59.250 080 12556.70 180.55 54731.72 88888.00 2015-03-21 00:18:59.375 080 12556.77 180.57 54731.70 88888.00 2015-03-21 00:18:59.500 080 12556.75 180.57 54731.70 88888.00 2015-03-21 00:18:59.625 080 12556.70 180.53 54731.70 88888.00 2015-03-21 00:18:59.750 080 12556.73 180.55 54731.72 88888.00 2015-03-21 00:18:59.875 080 12556.73 180.55 54731.75 88888.00 2015-03-21 00:19:00.000 080 12556.70 180.53 54731.68 88888.00 2015-03-21 00:19:00.125 080 12556.62 180.47 54731.70 88888.00 2015-03-21 00:19:00.250 080 12556.58 180.47 54731.68 88888.00 2015-03-21 00:19:00.375 080 12556.58 180.43 54731.68 88888.00 2015-03-21 00:19:00.500 080 12556.58 180.45 54731.68 88888.00 2015-03-21 00:19:00.625 080 12556.52 180.45 54731.65 88888.00 2015-03-21 00:19:00.750 080 12556.48 180.45 54731.68 88888.00 2015-03-21 00:19:00.875 080 12556.48 180.45 54731.70 88888.00 2015-03-21 00:19:01.000 080 12556.52 180.43 54731.68 88888.00 2015-03-21 00:19:01.125 080 12556.60 180.45 54731.70 88888.00 2015-03-21 00:19:01.250 080 12556.58 180.43 54731.70 88888.00 2015-03-21 00:19:01.375 080 12556.60 180.47 54731.68 88888.00 2015-03-21 00:19:01.500 080 12556.55 180.45 54731.70 88888.00 2015-03-21 00:19:01.625 080 12556.42 180.45 54731.70 88888.00 2015-03-21 00:19:01.750 080 12556.35 180.40 54731.68 88888.00 2015-03-21 00:19:01.875 080 12556.33 180.38 54731.68 88888.00 2015-03-21 00:19:02.000 080 12556.33 180.38 54731.70 88888.00 2015-03-21 00:19:02.125 080 12556.33 180.38 54731.70 88888.00 2015-03-21 00:19:02.250 080 12556.38 180.38 54731.68 88888.00 2015-03-21 00:19:02.375 080 12556.40 180.38 54731.65 88888.00 2015-03-21 00:19:02.500 080 12556.42 180.38 54731.68 88888.00 2015-03-21 00:19:02.625 080 12556.40 180.38 54731.68 88888.00 2015-03-21 00:19:02.750 080 12556.35 180.35 54731.65 88888.00 2015-03-21 00:19:02.875 080 12556.38 180.38 54731.65 88888.00 2015-03-21 00:19:03.000 080 12556.35 180.38 54731.65 88888.00 2015-03-21 00:19:03.125 080 12556.35 180.38 54731.65 88888.00 2015-03-21 00:19:03.250 080 12556.30 180.30 54731.65 88888.00 2015-03-21 00:19:03.375 080 12556.38 180.28 54731.62 88888.00 2015-03-21 00:19:03.500 080 12556.33 180.28 54731.62 88888.00 2015-03-21 00:19:03.625 080 12556.30 180.30 54731.65 88888.00 2015-03-21 00:19:03.750 080 12556.30 180.30 54731.65 88888.00 2015-03-21 00:19:03.875 080 12556.30 180.30 54731.65 88888.00 2015-03-21 00:19:04.000 080 12556.25 180.30 54731.65 88888.00 2015-03-21 00:19:04.125 080 12556.25 180.32 54731.68 88888.00 2015-03-21 00:19:04.250 080 12556.25 180.30 54731.68 88888.00 2015-03-21 00:19:04.375 080 12556.27 180.30 54731.65 88888.00 2015-03-21 00:19:04.500 080 12556.40 180.30 54731.65 88888.00 2015-03-21 00:19:04.625 080 12556.45 180.30 54731.62 88888.00 2015-03-21 00:19:04.750 080 12556.35 180.25 54731.62 88888.00 2015-03-21 00:19:04.875 080 12556.23 180.25 54731.62 88888.00 2015-03-21 00:19:05.000 080 12556.25 180.25 54731.60 88888.00 2015-03-21 00:19:05.125 080 12556.25 180.20 54731.60 88888.00 2015-03-21 00:19:05.250 080 12556.23 180.18 54731.60 88888.00 2015-03-21 00:19:05.375 080 12556.23 180.20 54731.60 88888.00 2015-03-21 00:19:05.500 080 12556.30 180.20 54731.60 88888.00 2015-03-21 00:19:05.625 080 12556.30 180.20 54731.60 88888.00 2015-03-21 00:19:05.750 080 12556.20 180.18 54731.60 88888.00 2015-03-21 00:19:05.875 080 12556.12 180.18 54731.57 88888.00 2015-03-21 00:19:06.000 080 12556.15 180.15 54731.57 88888.00 2015-03-21 00:19:06.125 080 12556.15 180.15 54731.60 88888.00 2015-03-21 00:19:06.250 080 12556.10 180.12 54731.62 88888.00 2015-03-21 00:19:06.375 080 12556.12 180.15 54731.62 88888.00 2015-03-21 00:19:06.500 080 12556.12 180.12 54731.57 88888.00 2015-03-21 00:19:06.625 080 12556.12 180.12 54731.57 88888.00 2015-03-21 00:19:06.750 080 12556.05 180.12 54731.55 88888.00 2015-03-21 00:19:06.875 080 12556.08 180.10 54731.53 88888.00 2015-03-21 00:19:07.000 080 12556.10 180.12 54731.53 88888.00 2015-03-21 00:19:07.125 080 12556.08 180.15 54731.55 88888.00 2015-03-21 00:19:07.250 080 12556.05 180.12 54731.55 88888.00 2015-03-21 00:19:07.375 080 12556.05 180.12 54731.53 88888.00 2015-03-21 00:19:07.500 080 12556.02 180.12 54731.55 88888.00 2015-03-21 00:19:07.625 080 12556.05 180.12 54731.53 88888.00 2015-03-21 00:19:07.750 080 12556.08 180.10 54731.55 88888.00 2015-03-21 00:19:07.875 080 12556.02 180.12 54731.57 88888.00 2015-03-21 00:19:08.000 080 12556.02 180.12 54731.55 88888.00 2015-03-21 00:19:08.125 080 12556.00 180.15 54731.53 88888.00 2015-03-21 00:19:08.250 080 12555.92 180.10 54731.55 88888.00 2015-03-21 00:19:08.375 080 12555.98 180.15 54731.53 88888.00 2015-03-21 00:19:08.500 080 12555.98 180.15 54731.50 88888.00 2015-03-21 00:19:08.625 080 12555.98 180.18 54731.50 88888.00 2015-03-21 00:19:08.750 080 12555.98 180.15 54731.53 88888.00 2015-03-21 00:19:08.875 080 12556.00 180.15 54731.50 88888.00 2015-03-21 00:19:09.000 080 12555.95 180.12 54731.50 88888.00 2015-03-21 00:19:09.125 080 12555.88 180.15 54731.50 88888.00 2015-03-21 00:19:09.250 080 12555.80 180.15 54731.53 88888.00 2015-03-21 00:19:09.375 080 12555.77 180.18 54731.55 88888.00 2015-03-21 00:19:09.500 080 12555.73 180.18 54731.53 88888.00 2015-03-21 00:19:09.625 080 12555.70 180.18 54731.53 88888.00 2015-03-21 00:19:09.750 080 12555.67 180.15 54731.53 88888.00 2015-03-21 00:19:09.875 080 12555.65 180.18 54731.53 88888.00 2015-03-21 00:19:10.000 080 12555.65 180.18 54731.53 88888.00 2015-03-21 00:19:10.125 080 12555.67 180.20 54731.47 88888.00 2015-03-21 00:19:10.250 080 12555.65 180.22 54731.53 88888.00 2015-03-21 00:19:10.375 080 12555.62 180.20 54731.50 88888.00 2015-03-21 00:19:10.500 080 12555.55 180.20 54731.50 88888.00 2015-03-21 00:19:10.625 080 12555.55 180.15 54731.47 88888.00 2015-03-21 00:19:10.750 080 12555.60 180.20 54731.47 88888.00 2015-03-21 00:19:10.875 080 12555.62 180.20 54731.47 88888.00 2015-03-21 00:19:11.000 080 12555.62 180.20 54731.50 88888.00 2015-03-21 00:19:11.125 080 12555.60 180.22 54731.50 88888.00 2015-03-21 00:19:11.250 080 12555.50 180.22 54731.47 88888.00 2015-03-21 00:19:11.375 080 12555.50 180.28 54731.47 88888.00 2015-03-21 00:19:11.500 080 12555.45 180.25 54731.45 88888.00 2015-03-21 00:19:11.625 080 12555.42 180.28 54731.47 88888.00 2015-03-21 00:19:11.750 080 12555.45 180.28 54731.47 88888.00 2015-03-21 00:19:11.875 080 12555.45 180.32 54731.47 88888.00 2015-03-21 00:19:12.000 080 12555.42 180.30 54731.45 88888.00 2015-03-21 00:19:12.125 080 12555.35 180.30 54731.45 88888.00 2015-03-21 00:19:12.250 080 12555.35 180.32 54731.45 88888.00 2015-03-21 00:19:12.375 080 12555.30 180.32 54731.50 88888.00 2015-03-21 00:19:12.500 080 12555.25 180.32 54731.47 88888.00 2015-03-21 00:19:12.625 080 12555.27 180.35 54731.47 88888.00 2015-03-21 00:19:12.750 080 12555.30 180.35 54731.43 88888.00 2015-03-21 00:19:12.875 080 12555.30 180.32 54731.40 88888.00 2015-03-21 00:19:13.000 080 12555.25 180.38 54731.38 88888.00 2015-03-21 00:19:13.125 080 12555.20 180.40 54731.43 88888.00 2015-03-21 00:19:13.250 080 12555.10 180.40 54731.40 88888.00 2015-03-21 00:19:13.375 080 12555.23 180.40 54731.38 88888.00 2015-03-21 00:19:13.500 080 12555.23 180.40 54731.38 88888.00 2015-03-21 00:19:13.625 080 12555.17 180.40 54731.35 88888.00 2015-03-21 00:19:13.750 080 12555.15 180.45 54731.35 88888.00 2015-03-21 00:19:13.875 080 12555.15 180.45 54731.38 88888.00 2015-03-21 00:19:14.000 080 12555.17 180.45 54731.38 88888.00 2015-03-21 00:19:14.125 080 12555.20 180.45 54731.38 88888.00 2015-03-21 00:19:14.250 080 12555.12 180.45 54731.38 88888.00 2015-03-21 00:19:14.375 080 12555.10 180.47 54731.35 88888.00 2015-03-21 00:19:14.500 080 12555.10 180.50 54731.32 88888.00 2015-03-21 00:19:14.625 080 12555.05 180.50 54731.32 88888.00 2015-03-21 00:19:14.750 080 12554.98 180.50 54731.35 88888.00 2015-03-21 00:19:14.875 080 12554.88 180.47 54731.35 88888.00 2015-03-21 00:19:15.000 080 12555.00 180.53 54731.38 88888.00 2015-03-21 00:19:15.125 080 12555.10 180.60 54731.38 88888.00 2015-03-21 00:19:15.250 080 12554.95 180.57 54731.38 88888.00 2015-03-21 00:19:15.375 080 12554.90 180.62 54731.32 88888.00 2015-03-21 00:19:15.500 080 12554.85 180.62 54731.32 88888.00 2015-03-21 00:19:15.625 080 12554.85 180.60 54731.32 88888.00 2015-03-21 00:19:15.750 080 12554.85 180.60 54731.32 88888.00 2015-03-21 00:19:15.875 080 12554.83 180.62 54731.28 88888.00 2015-03-21 00:19:16.000 080 12554.85 180.62 54731.25 88888.00 2015-03-21 00:19:16.125 080 12554.85 180.62 54731.25 88888.00 2015-03-21 00:19:16.250 080 12554.80 180.68 54731.28 88888.00 2015-03-21 00:19:16.375 080 12554.83 180.70 54731.28 88888.00 2015-03-21 00:19:16.500 080 12554.80 180.68 54731.25 88888.00 2015-03-21 00:19:16.625 080 12554.70 180.70 54731.25 88888.00 2015-03-21 00:19:16.750 080 12554.67 180.70 54731.25 88888.00 2015-03-21 00:19:16.875 080 12554.67 180.68 54731.28 88888.00 2015-03-21 00:19:17.000 080 12554.73 180.68 54731.25 88888.00 2015-03-21 00:19:17.125 080 12554.70 180.70 54731.25 88888.00 2015-03-21 00:19:17.250 080 12554.70 180.72 54731.25 88888.00 2015-03-21 00:19:17.375 080 12554.77 180.75 54731.22 88888.00 2015-03-21 00:19:17.500 080 12554.80 180.75 54731.28 88888.00 2015-03-21 00:19:17.625 080 12554.73 180.80 54731.25 88888.00 2015-03-21 00:19:17.750 080 12554.67 180.78 54731.20 88888.00 2015-03-21 00:19:17.875 080 12554.60 180.75 54731.20 88888.00 2015-03-21 00:19:18.000 080 12554.70 180.78 54731.22 88888.00 2015-03-21 00:19:18.125 080 12554.73 180.80 54731.25 88888.00 2015-03-21 00:19:18.250 080 12554.70 180.78 54731.22 88888.00 2015-03-21 00:19:18.375 080 12554.73 180.80 54731.22 88888.00 2015-03-21 00:19:18.500 080 12554.73 180.85 54731.25 88888.00 2015-03-21 00:19:18.625 080 12554.73 180.85 54731.20 88888.00 2015-03-21 00:19:18.750 080 12554.70 180.88 54731.18 88888.00 2015-03-21 00:19:18.875 080 12554.67 180.85 54731.20 88888.00 2015-03-21 00:19:19.000 080 12554.62 180.85 54731.15 88888.00 2015-03-21 00:19:19.125 080 12554.60 180.85 54731.20 88888.00 2015-03-21 00:19:19.250 080 12554.62 180.85 54731.22 88888.00 2015-03-21 00:19:19.375 080 12554.65 180.90 54731.20 88888.00 2015-03-21 00:19:19.500 080 12554.60 180.88 54731.20 88888.00 2015-03-21 00:19:19.625 080 12554.52 180.85 54731.22 88888.00 2015-03-21 00:19:19.750 080 12554.55 180.88 54731.20 88888.00 2015-03-21 00:19:19.875 080 12554.55 180.88 54731.18 88888.00 2015-03-21 00:19:20.000 080 12554.55 180.88 54731.15 88888.00 2015-03-21 00:19:20.125 080 12554.52 180.93 54731.18 88888.00 2015-03-21 00:19:20.250 080 12554.48 180.93 54731.15 88888.00 2015-03-21 00:19:20.375 080 12554.48 180.93 54731.18 88888.00 2015-03-21 00:19:20.500 080 12554.55 180.93 54731.20 88888.00 2015-03-21 00:19:20.625 080 12554.58 180.95 54731.22 88888.00 2015-03-21 00:19:20.750 080 12554.58 180.93 54731.20 88888.00 2015-03-21 00:19:20.875 080 12554.55 180.95 54731.20 88888.00 2015-03-21 00:19:21.000 080 12554.52 180.95 54731.18 88888.00 2015-03-21 00:19:21.125 080 12554.45 180.95 54731.15 88888.00 2015-03-21 00:19:21.250 080 12554.38 180.90 54731.18 88888.00 2015-03-21 00:19:21.375 080 12554.40 180.93 54731.18 88888.00 2015-03-21 00:19:21.500 080 12554.35 180.93 54731.15 88888.00 2015-03-21 00:19:21.625 080 12554.30 180.88 54731.15 88888.00 2015-03-21 00:19:21.750 080 12554.33 180.93 54731.15 88888.00 2015-03-21 00:19:21.875 080 12554.35 180.93 54731.15 88888.00 2015-03-21 00:19:22.000 080 12554.38 180.93 54731.12 88888.00 2015-03-21 00:19:22.125 080 12554.35 180.93 54731.12 88888.00 2015-03-21 00:19:22.250 080 12554.27 180.93 54731.15 88888.00 2015-03-21 00:19:22.375 080 12554.23 180.93 54731.12 88888.00 2015-03-21 00:19:22.500 080 12554.17 180.93 54731.15 88888.00 2015-03-21 00:19:22.625 080 12554.17 180.95 54731.15 88888.00 2015-03-21 00:19:22.750 080 12554.15 180.93 54731.15 88888.00 2015-03-21 00:19:22.875 080 12554.12 180.90 54731.12 88888.00 2015-03-21 00:19:23.000 080 12554.10 180.90 54731.10 88888.00 2015-03-21 00:19:23.125 080 12554.12 180.90 54731.12 88888.00 2015-03-21 00:19:23.250 080 12554.12 180.88 54731.10 88888.00 2015-03-21 00:19:23.375 080 12554.10 180.82 54731.07 88888.00 2015-03-21 00:19:23.500 080 12554.10 180.88 54731.10 88888.00 2015-03-21 00:19:23.625 080 12554.12 180.93 54731.12 88888.00 2015-03-21 00:19:23.750 080 12554.15 180.90 54731.10 88888.00 2015-03-21 00:19:23.875 080 12554.10 180.88 54731.10 88888.00 2015-03-21 00:19:24.000 080 12554.08 180.88 54731.07 88888.00 2015-03-21 00:19:24.125 080 12554.02 180.85 54731.10 88888.00 2015-03-21 00:19:24.250 080 12554.00 180.88 54731.10 88888.00 2015-03-21 00:19:24.375 080 12554.02 180.90 54731.12 88888.00 2015-03-21 00:19:24.500 080 12553.98 180.90 54731.15 88888.00 2015-03-21 00:19:24.625 080 12553.92 180.88 54731.12 88888.00 2015-03-21 00:19:24.750 080 12553.88 180.88 54731.12 88888.00 2015-03-21 00:19:24.875 080 12553.95 180.88 54731.10 88888.00 2015-03-21 00:19:25.000 080 12553.95 180.88 54731.05 88888.00 2015-03-21 00:19:25.125 080 12553.90 180.85 54731.05 88888.00 2015-03-21 00:19:25.250 080 12553.85 180.82 54731.07 88888.00 2015-03-21 00:19:25.375 080 12553.88 180.82 54731.10 88888.00 2015-03-21 00:19:25.500 080 12553.83 180.85 54731.10 88888.00 2015-03-21 00:19:25.625 080 12553.83 180.82 54731.12 88888.00 2015-03-21 00:19:25.750 080 12553.85 180.85 54731.12 88888.00 2015-03-21 00:19:25.875 080 12553.83 180.85 54731.15 88888.00 2015-03-21 00:19:26.000 080 12553.77 180.85 54731.12 88888.00 2015-03-21 00:19:26.125 080 12553.70 180.82 54731.10 88888.00 2015-03-21 00:19:26.250 080 12553.67 180.78 54731.05 88888.00 2015-03-21 00:19:26.375 080 12553.67 180.82 54731.07 88888.00 2015-03-21 00:19:26.500 080 12553.65 180.85 54731.12 88888.00 2015-03-21 00:19:26.625 080 12553.62 180.85 54731.12 88888.00 2015-03-21 00:19:26.750 080 12553.58 180.82 54731.12 88888.00 2015-03-21 00:19:26.875 080 12553.50 180.82 54731.12 88888.00 2015-03-21 00:19:27.000 080 12553.42 180.80 54731.07 88888.00 2015-03-21 00:19:27.125 080 12553.45 180.78 54731.10 88888.00 2015-03-21 00:19:27.250 080 12553.45 180.78 54731.10 88888.00 2015-03-21 00:19:27.375 080 12553.45 180.80 54731.10 88888.00 2015-03-21 00:19:27.500 080 12553.38 180.78 54731.07 88888.00 2015-03-21 00:19:27.625 080 12553.40 180.75 54731.10 88888.00 2015-03-21 00:19:27.750 080 12553.40 180.78 54731.10 88888.00 2015-03-21 00:19:27.875 080 12553.40 180.78 54731.10 88888.00 2015-03-21 00:19:28.000 080 12553.35 180.78 54731.07 88888.00 2015-03-21 00:19:28.125 080 12553.27 180.75 54731.12 88888.00 2015-03-21 00:19:28.250 080 12553.23 180.72 54731.12 88888.00 2015-03-21 00:19:28.375 080 12553.30 180.75 54731.12 88888.00 2015-03-21 00:19:28.500 080 12553.25 180.72 54731.10 88888.00 2015-03-21 00:19:28.625 080 12553.20 180.72 54731.07 88888.00 2015-03-21 00:19:28.750 080 12553.15 180.72 54731.07 88888.00 2015-03-21 00:19:28.875 080 12553.12 180.70 54731.10 88888.00 2015-03-21 00:19:29.000 080 12553.08 180.72 54731.12 88888.00 2015-03-21 00:19:29.125 080 12553.05 180.75 54731.12 88888.00 2015-03-21 00:19:29.250 080 12552.98 180.72 54731.15 88888.00 2015-03-21 00:19:29.375 080 12552.95 180.75 54731.12 88888.00 2015-03-21 00:19:29.500 080 12552.95 180.75 54731.12 88888.00 2015-03-21 00:19:29.625 080 12552.88 180.78 54731.10 88888.00 2015-03-21 00:19:29.750 080 12552.85 180.75 54731.10 88888.00 2015-03-21 00:19:29.875 080 12552.83 180.75 54731.12 88888.00 2015-03-21 00:19:30.000 080 12552.83 180.72 54731.12 88888.00 2015-03-21 00:19:30.125 080 12552.77 180.80 54731.12 88888.00 2015-03-21 00:19:30.250 080 12552.70 180.80 54731.07 88888.00 2015-03-21 00:19:30.375 080 12552.73 180.80 54731.07 88888.00 2015-03-21 00:19:30.500 080 12552.67 180.80 54731.10 88888.00 2015-03-21 00:19:30.625 080 12552.65 180.82 54731.12 88888.00 2015-03-21 00:19:30.750 080 12552.67 180.82 54731.12 88888.00 2015-03-21 00:19:30.875 080 12552.67 180.80 54731.10 88888.00 2015-03-21 00:19:31.000 080 12552.65 180.80 54731.10 88888.00 2015-03-21 00:19:31.125 080 12552.58 180.82 54731.10 88888.00 2015-03-21 00:19:31.250 080 12552.50 180.82 54731.10 88888.00 2015-03-21 00:19:31.375 080 12552.55 180.82 54731.15 88888.00 2015-03-21 00:19:31.500 080 12552.50 180.82 54731.15 88888.00 2015-03-21 00:19:31.625 080 12552.48 180.85 54731.15 88888.00 2015-03-21 00:19:31.750 080 12552.50 180.88 54731.15 88888.00 2015-03-21 00:19:31.875 080 12552.58 180.88 54731.15 88888.00 2015-03-21 00:19:32.000 080 12552.52 180.85 54731.12 88888.00 2015-03-21 00:19:32.125 080 12552.48 180.85 54731.12 88888.00 2015-03-21 00:19:32.250 080 12552.42 180.88 54731.12 88888.00 2015-03-21 00:19:32.375 080 12552.38 180.93 54731.10 88888.00 2015-03-21 00:19:32.500 080 12552.38 180.93 54731.12 88888.00 2015-03-21 00:19:32.625 080 12552.33 180.93 54731.10 88888.00 2015-03-21 00:19:32.750 080 12552.33 180.90 54731.07 88888.00 2015-03-21 00:19:32.875 080 12552.30 180.88 54731.05 88888.00 2015-03-21 00:19:33.000 080 12552.27 180.90 54731.05 88888.00 2015-03-21 00:19:33.125 080 12552.35 180.93 54731.07 88888.00 2015-03-21 00:19:33.250 080 12552.35 180.93 54731.07 88888.00 2015-03-21 00:19:33.375 080 12552.35 180.95 54731.07 88888.00 2015-03-21 00:19:33.500 080 12552.33 180.95 54731.10 88888.00 2015-03-21 00:19:33.625 080 12552.27 180.93 54731.05 88888.00 2015-03-21 00:19:33.750 080 12552.25 180.95 54731.07 88888.00 2015-03-21 00:19:33.875 080 12552.23 181.00 54731.10 88888.00 2015-03-21 00:19:34.000 080 12552.20 181.03 54731.07 88888.00 2015-03-21 00:19:34.125 080 12552.20 181.05 54731.07 88888.00 2015-03-21 00:19:34.250 080 12552.17 181.03 54731.07 88888.00 2015-03-21 00:19:34.375 080 12552.23 181.05 54731.07 88888.00 2015-03-21 00:19:34.500 080 12552.15 181.03 54731.07 88888.00 2015-03-21 00:19:34.625 080 12552.10 181.05 54731.07 88888.00 2015-03-21 00:19:34.750 080 12552.12 181.07 54731.07 88888.00 2015-03-21 00:19:34.875 080 12552.15 181.12 54731.10 88888.00 2015-03-21 00:19:35.000 080 12552.12 181.10 54731.05 88888.00 2015-03-21 00:19:35.125 080 12552.08 181.10 54731.05 88888.00 2015-03-21 00:19:35.250 080 12552.00 181.07 54731.05 88888.00 2015-03-21 00:19:35.375 080 12552.02 181.10 54731.05 88888.00 2015-03-21 00:19:35.500 080 12551.98 181.07 54731.03 88888.00 2015-03-21 00:19:35.625 080 12551.92 181.07 54731.05 88888.00 2015-03-21 00:19:35.750 080 12551.98 181.12 54731.05 88888.00 2015-03-21 00:19:35.875 080 12551.98 181.15 54731.05 88888.00 2015-03-21 00:19:36.000 080 12551.92 181.18 54731.03 88888.00 2015-03-21 00:19:36.125 080 12551.88 181.15 54731.03 88888.00 2015-03-21 00:19:36.250 080 12551.85 181.12 54731.05 88888.00 2015-03-21 00:19:36.375 080 12551.80 181.15 54731.00 88888.00 2015-03-21 00:19:36.500 080 12551.83 181.20 54731.03 88888.00 2015-03-21 00:19:36.625 080 12551.92 181.22 54731.05 88888.00 2015-03-21 00:19:36.750 080 12551.92 181.20 54731.03 88888.00 2015-03-21 00:19:36.875 080 12551.92 181.20 54731.03 88888.00 2015-03-21 00:19:37.000 080 12551.88 181.22 54731.03 88888.00 2015-03-21 00:19:37.125 080 12551.80 181.22 54730.97 88888.00 2015-03-21 00:19:37.250 080 12551.75 181.22 54731.03 88888.00 2015-03-21 00:19:37.375 080 12551.77 181.25 54731.03 88888.00 2015-03-21 00:19:37.500 080 12551.75 181.25 54731.00 88888.00 2015-03-21 00:19:37.625 080 12551.75 181.22 54731.00 88888.00 2015-03-21 00:19:37.750 080 12551.73 181.22 54731.00 88888.00 2015-03-21 00:19:37.875 080 12551.73 181.28 54731.00 88888.00 2015-03-21 00:19:38.000 080 12551.70 181.30 54731.00 88888.00 2015-03-21 00:19:38.125 080 12551.65 181.32 54731.03 88888.00 2015-03-21 00:19:38.250 080 12551.73 181.32 54731.05 88888.00 2015-03-21 00:19:38.375 080 12551.73 181.32 54731.03 88888.00 2015-03-21 00:19:38.500 080 12551.73 181.30 54730.97 88888.00 2015-03-21 00:19:38.625 080 12551.77 181.30 54731.00 88888.00 2015-03-21 00:19:38.750 080 12551.80 181.32 54731.03 88888.00 2015-03-21 00:19:38.875 080 12551.75 181.32 54731.00 88888.00 2015-03-21 00:19:39.000 080 12551.75 181.32 54731.00 88888.00 2015-03-21 00:19:39.125 080 12551.75 181.35 54731.03 88888.00 2015-03-21 00:19:39.250 080 12551.75 181.32 54731.00 88888.00 2015-03-21 00:19:39.375 080 12551.75 181.35 54730.97 88888.00 2015-03-21 00:19:39.500 080 12551.70 181.35 54730.97 88888.00 2015-03-21 00:19:39.625 080 12551.70 181.40 54730.97 88888.00 2015-03-21 00:19:39.750 080 12551.65 181.38 54730.95 88888.00 2015-03-21 00:19:39.875 080 12551.62 181.38 54730.97 88888.00 2015-03-21 00:19:40.000 080 12551.65 181.38 54730.97 88888.00 2015-03-21 00:19:40.125 080 12551.65 181.35 54731.00 88888.00 2015-03-21 00:19:40.250 080 12551.65 181.35 54731.00 88888.00 2015-03-21 00:19:40.375 080 12551.62 181.38 54731.03 88888.00 2015-03-21 00:19:40.500 080 12551.62 181.40 54731.00 88888.00 2015-03-21 00:19:40.625 080 12551.62 181.40 54731.03 88888.00 2015-03-21 00:19:40.750 080 12551.60 181.40 54731.00 88888.00 2015-03-21 00:19:40.875 080 12551.50 181.40 54730.97 88888.00 2015-03-21 00:19:41.000 080 12551.45 181.35 54730.95 88888.00 2015-03-21 00:19:41.125 080 12551.48 181.35 54730.95 88888.00 2015-03-21 00:19:41.250 080 12551.42 181.35 54730.93 88888.00 2015-03-21 00:19:41.375 080 12551.42 181.40 54730.95 88888.00 2015-03-21 00:19:41.500 080 12551.45 181.40 54730.93 88888.00 2015-03-21 00:19:41.625 080 12551.48 181.40 54730.93 88888.00 2015-03-21 00:19:41.750 080 12551.45 181.38 54730.93 88888.00 2015-03-21 00:19:41.875 080 12551.45 181.40 54730.95 88888.00 2015-03-21 00:19:42.000 080 12551.45 181.43 54730.95 88888.00 2015-03-21 00:19:42.125 080 12551.45 181.40 54730.95 88888.00 2015-03-21 00:19:42.250 080 12551.40 181.40 54730.95 88888.00 2015-03-21 00:19:42.375 080 12551.42 181.40 54730.95 88888.00 2015-03-21 00:19:42.500 080 12551.45 181.40 54730.90 88888.00 2015-03-21 00:19:42.625 080 12551.45 181.40 54730.93 88888.00 2015-03-21 00:19:42.750 080 12551.45 181.40 54730.95 88888.00 2015-03-21 00:19:42.875 080 12551.42 181.38 54730.93 88888.00 2015-03-21 00:19:43.000 080 12551.35 181.38 54730.93 88888.00 2015-03-21 00:19:43.125 080 12551.42 181.38 54730.90 88888.00 2015-03-21 00:19:43.250 080 12551.42 181.32 54730.90 88888.00 2015-03-21 00:19:43.375 080 12551.45 181.32 54730.90 88888.00 2015-03-21 00:19:43.500 080 12551.38 181.32 54730.93 88888.00 2015-03-21 00:19:43.625 080 12551.35 181.32 54730.90 88888.00 2015-03-21 00:19:43.750 080 12551.42 181.32 54730.90 88888.00 2015-03-21 00:19:43.875 080 12551.48 181.32 54730.88 88888.00 2015-03-21 00:19:44.000 080 12551.48 181.30 54730.85 88888.00 2015-03-21 00:19:44.125 080 12551.42 181.35 54730.88 88888.00 2015-03-21 00:19:44.250 080 12551.40 181.30 54730.85 88888.00 2015-03-21 00:19:44.375 080 12551.42 181.30 54730.90 88888.00 2015-03-21 00:19:44.500 080 12551.40 181.32 54730.88 88888.00 2015-03-21 00:19:44.625 080 12551.40 181.30 54730.88 88888.00 2015-03-21 00:19:44.750 080 12551.42 181.30 54730.88 88888.00 2015-03-21 00:19:44.875 080 12551.50 181.30 54730.88 88888.00 2015-03-21 00:19:45.000 080 12551.45 181.28 54730.85 88888.00 2015-03-21 00:19:45.125 080 12551.38 181.28 54730.82 88888.00 2015-03-21 00:19:45.250 080 12551.38 181.30 54730.85 88888.00 2015-03-21 00:19:45.375 080 12551.45 181.32 54730.85 88888.00 2015-03-21 00:19:45.500 080 12551.48 181.30 54730.85 88888.00 2015-03-21 00:19:45.625 080 12551.40 181.28 54730.85 88888.00 2015-03-21 00:19:45.750 080 12551.38 181.30 54730.80 88888.00 2015-03-21 00:19:45.875 080 12551.42 181.28 54730.85 88888.00 2015-03-21 00:19:46.000 080 12551.48 181.30 54730.88 88888.00 2015-03-21 00:19:46.125 080 12551.42 181.30 54730.88 88888.00 2015-03-21 00:19:46.250 080 12551.40 181.28 54730.85 88888.00 2015-03-21 00:19:46.375 080 12551.42 181.28 54730.82 88888.00 2015-03-21 00:19:46.500 080 12551.42 181.25 54730.80 88888.00 2015-03-21 00:19:46.625 080 12551.42 181.25 54730.80 88888.00 2015-03-21 00:19:46.750 080 12551.42 181.28 54730.80 88888.00 2015-03-21 00:19:46.875 080 12551.42 181.28 54730.80 88888.00 2015-03-21 00:19:47.000 080 12551.48 181.28 54730.80 88888.00 2015-03-21 00:19:47.125 080 12551.42 181.28 54730.80 88888.00 2015-03-21 00:19:47.250 080 12551.40 181.25 54730.80 88888.00 2015-03-21 00:19:47.375 080 12551.42 181.28 54730.80 88888.00 2015-03-21 00:19:47.500 080 12551.50 181.25 54730.80 88888.00 2015-03-21 00:19:47.625 080 12551.52 181.22 54730.82 88888.00 2015-03-21 00:19:47.750 080 12551.48 181.22 54730.80 88888.00 2015-03-21 00:19:47.875 080 12551.40 181.22 54730.78 88888.00 2015-03-21 00:19:48.000 080 12551.48 181.25 54730.80 88888.00 2015-03-21 00:19:48.125 080 12551.50 181.28 54730.78 88888.00 2015-03-21 00:19:48.250 080 12551.50 181.22 54730.80 88888.00 2015-03-21 00:19:48.375 080 12551.48 181.22 54730.80 88888.00 2015-03-21 00:19:48.500 080 12551.50 181.20 54730.80 88888.00 2015-03-21 00:19:48.625 080 12551.52 181.22 54730.80 88888.00 2015-03-21 00:19:48.750 080 12551.55 181.22 54730.78 88888.00 2015-03-21 00:19:48.875 080 12551.60 181.22 54730.80 88888.00 2015-03-21 00:19:49.000 080 12551.55 181.22 54730.78 88888.00 2015-03-21 00:19:49.125 080 12551.50 181.22 54730.75 88888.00 2015-03-21 00:19:49.250 080 12551.48 181.22 54730.78 88888.00 2015-03-21 00:19:49.375 080 12551.52 181.25 54730.75 88888.00 2015-03-21 00:19:49.500 080 12551.48 181.25 54730.80 88888.00 2015-03-21 00:19:49.625 080 12551.45 181.22 54730.78 88888.00 2015-03-21 00:19:49.750 080 12551.45 181.20 54730.75 88888.00 2015-03-21 00:19:49.875 080 12551.42 181.18 54730.75 88888.00 2015-03-21 00:19:50.000 080 12551.38 181.18 54730.75 88888.00 2015-03-21 00:19:50.125 080 12551.35 181.18 54730.72 88888.00 2015-03-21 00:19:50.250 080 12551.25 181.18 54730.70 88888.00 2015-03-21 00:19:50.375 080 12551.27 181.18 54730.70 88888.00 2015-03-21 00:19:50.500 080 12551.33 181.18 54730.68 88888.00 2015-03-21 00:19:50.625 080 12551.35 181.18 54730.70 88888.00 2015-03-21 00:19:50.750 080 12551.33 181.18 54730.72 88888.00 2015-03-21 00:19:50.875 080 12551.30 181.20 54730.68 88888.00 2015-03-21 00:19:51.000 080 12551.30 181.18 54730.70 88888.00 2015-03-21 00:19:51.125 080 12551.30 181.15 54730.70 88888.00 2015-03-21 00:19:51.250 080 12551.27 181.15 54730.70 88888.00 2015-03-21 00:19:51.375 080 12551.30 181.20 54730.68 88888.00 2015-03-21 00:19:51.500 080 12551.30 181.20 54730.68 88888.00 2015-03-21 00:19:51.625 080 12551.27 181.22 54730.68 88888.00 2015-03-21 00:19:51.750 080 12551.25 181.22 54730.65 88888.00 2015-03-21 00:19:51.875 080 12551.23 181.20 54730.65 88888.00 2015-03-21 00:19:52.000 080 12551.27 181.20 54730.65 88888.00 2015-03-21 00:19:52.125 080 12551.38 181.22 54730.68 88888.00 2015-03-21 00:19:52.250 080 12551.38 181.22 54730.68 88888.00 2015-03-21 00:19:52.375 080 12551.38 181.25 54730.65 88888.00 2015-03-21 00:19:52.500 080 12551.35 181.25 54730.68 88888.00 2015-03-21 00:19:52.625 080 12551.35 181.20 54730.62 88888.00 2015-03-21 00:19:52.750 080 12551.35 181.22 54730.60 88888.00 2015-03-21 00:19:52.875 080 12551.38 181.22 54730.62 88888.00 2015-03-21 00:19:53.000 080 12551.33 181.22 54730.62 88888.00 2015-03-21 00:19:53.125 080 12551.33 181.25 54730.65 88888.00 2015-03-21 00:19:53.250 080 12551.30 181.22 54730.60 88888.00 2015-03-21 00:19:53.375 080 12551.33 181.22 54730.65 88888.00 2015-03-21 00:19:53.500 080 12551.33 181.22 54730.62 88888.00 2015-03-21 00:19:53.625 080 12551.33 181.25 54730.62 88888.00 2015-03-21 00:19:53.750 080 12551.35 181.22 54730.57 88888.00 2015-03-21 00:19:53.875 080 12551.33 181.20 54730.60 88888.00 2015-03-21 00:19:54.000 080 12551.38 181.20 54730.57 88888.00 2015-03-21 00:19:54.125 080 12551.35 181.22 54730.57 88888.00 2015-03-21 00:19:54.250 080 12551.23 181.22 54730.57 88888.00 2015-03-21 00:19:54.375 080 12551.27 181.22 54730.57 88888.00 2015-03-21 00:19:54.500 080 12551.30 181.22 54730.57 88888.00 2015-03-21 00:19:54.625 080 12551.30 181.25 54730.57 88888.00 2015-03-21 00:19:54.750 080 12551.33 181.25 54730.57 88888.00 2015-03-21 00:19:54.875 080 12551.23 181.25 54730.55 88888.00 2015-03-21 00:19:55.000 080 12551.23 181.22 54730.53 88888.00 2015-03-21 00:19:55.125 080 12551.25 181.22 54730.55 88888.00 2015-03-21 00:19:55.250 080 12551.23 181.20 54730.55 88888.00 2015-03-21 00:19:55.375 080 12551.23 181.22 54730.53 88888.00 2015-03-21 00:19:55.500 080 12551.20 181.22 54730.55 88888.00 2015-03-21 00:19:55.625 080 12551.20 181.25 54730.50 88888.00 2015-03-21 00:19:55.750 080 12551.23 181.20 54730.53 88888.00 2015-03-21 00:19:55.875 080 12551.23 181.18 54730.50 88888.00 2015-03-21 00:19:56.000 080 12551.20 181.22 54730.53 88888.00 2015-03-21 00:19:56.125 080 12551.23 181.25 54730.53 88888.00 2015-03-21 00:19:56.250 080 12551.23 181.22 54730.50 88888.00 2015-03-21 00:19:56.375 080 12551.30 181.20 54730.50 88888.00 2015-03-21 00:19:56.500 080 12551.33 181.20 54730.50 88888.00 2015-03-21 00:19:56.625 080 12551.27 181.22 54730.47 88888.00 2015-03-21 00:19:56.750 080 12551.25 181.22 54730.50 88888.00 2015-03-21 00:19:56.875 080 12551.20 181.20 54730.50 88888.00 2015-03-21 00:19:57.000 080 12551.23 181.22 54730.47 88888.00 2015-03-21 00:19:57.125 080 12551.25 181.25 54730.50 88888.00 2015-03-21 00:19:57.250 080 12551.17 181.22 54730.47 88888.00 2015-03-21 00:19:57.375 080 12551.12 181.22 54730.50 88888.00 2015-03-21 00:19:57.500 080 12551.10 181.22 54730.50 88888.00 2015-03-21 00:19:57.625 080 12551.15 181.22 54730.53 88888.00 2015-03-21 00:19:57.750 080 12551.17 181.22 54730.47 88888.00 2015-03-21 00:19:57.875 080 12551.20 181.20 54730.45 88888.00 2015-03-21 00:19:58.000 080 12551.25 181.18 54730.43 88888.00 2015-03-21 00:19:58.125 080 12551.23 181.15 54730.43 88888.00 2015-03-21 00:19:58.250 080 12551.23 181.15 54730.43 88888.00 2015-03-21 00:19:58.375 080 12551.23 181.18 54730.40 88888.00 2015-03-21 00:19:58.500 080 12551.27 181.20 54730.45 88888.00 2015-03-21 00:19:58.625 080 12551.30 181.18 54730.43 88888.00 2015-03-21 00:19:58.750 080 12551.30 181.15 54730.43 88888.00 2015-03-21 00:19:58.875 080 12551.30 181.15 54730.43 88888.00 2015-03-21 00:19:59.000 080 12551.27 181.20 54730.40 88888.00 2015-03-21 00:19:59.125 080 12551.27 181.20 54730.40 88888.00 2015-03-21 00:19:59.250 080 12551.20 181.15 54730.40 88888.00 2015-03-21 00:19:59.375 080 12551.17 181.15 54730.40 88888.00 2015-03-21 00:19:59.500 080 12551.12 181.15 54730.40 88888.00 2015-03-21 00:19:59.625 080 12551.17 181.18 54730.40 88888.00 2015-03-21 00:19:59.750 080 12551.17 181.18 54730.38 88888.00 2015-03-21 00:19:59.875 080 12551.17 181.18 54730.35 88888.00 2015-03-21 00:20:00.000 080 12551.15 181.15 54730.35 88888.00 2015-03-21 00:20:00.125 080 12551.12 181.18 54730.32 88888.00 2015-03-21 00:20:00.250 080 12551.10 181.12 54730.35 88888.00 2015-03-21 00:20:00.375 080 12551.15 181.12 54730.38 88888.00 2015-03-21 00:20:00.500 080 12551.15 181.15 54730.38 88888.00 2015-03-21 00:20:00.625 080 12551.17 181.12 54730.35 88888.00 2015-03-21 00:20:00.750 080 12551.17 181.07 54730.35 88888.00 2015-03-21 00:20:00.875 080 12551.23 181.07 54730.35 88888.00 2015-03-21 00:20:01.000 080 12551.25 181.07 54730.35 88888.00 2015-03-21 00:20:01.125 080 12551.17 181.10 54730.35 88888.00 2015-03-21 00:20:01.250 080 12551.17 181.07 54730.38 88888.00 2015-03-21 00:20:01.375 080 12551.23 181.10 54730.38 88888.00 2015-03-21 00:20:01.500 080 12551.20 181.07 54730.38 88888.00 2015-03-21 00:20:01.625 080 12551.20 181.07 54730.40 88888.00 2015-03-21 00:20:01.750 080 12551.23 181.05 54730.38 88888.00 2015-03-21 00:20:01.875 080 12551.27 181.05 54730.35 88888.00 2015-03-21 00:20:02.000 080 12551.23 181.05 54730.35 88888.00 2015-03-21 00:20:02.125 080 12551.17 181.03 54730.35 88888.00 2015-03-21 00:20:02.250 080 12551.17 181.00 54730.35 88888.00 2015-03-21 00:20:02.375 080 12551.15 181.03 54730.32 88888.00 2015-03-21 00:20:02.500 080 12551.17 181.03 54730.35 88888.00 2015-03-21 00:20:02.625 080 12551.15 180.97 54730.32 88888.00 2015-03-21 00:20:02.750 080 12551.15 180.95 54730.32 88888.00 2015-03-21 00:20:02.875 080 12551.20 180.95 54730.38 88888.00 2015-03-21 00:20:03.000 080 12551.17 180.95 54730.35 88888.00 2015-03-21 00:20:03.125 080 12551.17 180.93 54730.35 88888.00 2015-03-21 00:20:03.250 080 12551.12 180.85 54730.32 88888.00 2015-03-21 00:20:03.375 080 12551.15 180.85 54730.30 88888.00 2015-03-21 00:20:03.500 080 12551.12 180.85 54730.30 88888.00 2015-03-21 00:20:03.625 080 12551.10 180.85 54730.30 88888.00 2015-03-21 00:20:03.750 080 12551.10 180.88 54730.32 88888.00 2015-03-21 00:20:03.875 080 12551.10 180.85 54730.32 88888.00 2015-03-21 00:20:04.000 080 12551.12 180.82 54730.32 88888.00 2015-03-21 00:20:04.125 080 12551.10 180.80 54730.32 88888.00 2015-03-21 00:20:04.250 080 12551.08 180.82 54730.32 88888.00 2015-03-21 00:20:04.375 080 12551.05 180.82 54730.32 88888.00 2015-03-21 00:20:04.500 080 12551.05 180.78 54730.32 88888.00 2015-03-21 00:20:04.625 080 12551.10 180.78 54730.32 88888.00 2015-03-21 00:20:04.750 080 12551.12 180.72 54730.30 88888.00 2015-03-21 00:20:04.875 080 12551.15 180.72 54730.30 88888.00 2015-03-21 00:20:05.000 080 12551.20 180.75 54730.28 88888.00 2015-03-21 00:20:05.125 080 12551.17 180.70 54730.28 88888.00 2015-03-21 00:20:05.250 080 12551.17 180.65 54730.30 88888.00 2015-03-21 00:20:05.375 080 12551.20 180.65 54730.28 88888.00 2015-03-21 00:20:05.500 080 12551.23 180.62 54730.28 88888.00 2015-03-21 00:20:05.625 080 12551.23 180.62 54730.28 88888.00 2015-03-21 00:20:05.750 080 12551.20 180.62 54730.28 88888.00 2015-03-21 00:20:05.875 080 12551.23 180.62 54730.28 88888.00 2015-03-21 00:20:06.000 080 12551.23 180.60 54730.28 88888.00 2015-03-21 00:20:06.125 080 12551.23 180.60 54730.30 88888.00 2015-03-21 00:20:06.250 080 12551.20 180.57 54730.30 88888.00 2015-03-21 00:20:06.375 080 12551.20 180.57 54730.28 88888.00 2015-03-21 00:20:06.500 080 12551.17 180.57 54730.28 88888.00 2015-03-21 00:20:06.625 080 12551.15 180.55 54730.28 88888.00 2015-03-21 00:20:06.750 080 12551.15 180.53 54730.30 88888.00 2015-03-21 00:20:06.875 080 12551.23 180.55 54730.35 88888.00 2015-03-21 00:20:07.000 080 12551.23 180.50 54730.28 88888.00 2015-03-21 00:20:07.125 080 12551.17 180.47 54730.25 88888.00 2015-03-21 00:20:07.250 080 12551.17 180.45 54730.25 88888.00 2015-03-21 00:20:07.375 080 12551.20 180.45 54730.28 88888.00 2015-03-21 00:20:07.500 080 12551.17 180.45 54730.28 88888.00 2015-03-21 00:20:07.625 080 12551.20 180.43 54730.25 88888.00 2015-03-21 00:20:07.750 080 12551.25 180.40 54730.25 88888.00 2015-03-21 00:20:07.875 080 12551.27 180.40 54730.25 88888.00 2015-03-21 00:20:08.000 080 12551.25 180.35 54730.25 88888.00 2015-03-21 00:20:08.125 080 12551.25 180.35 54730.25 88888.00 2015-03-21 00:20:08.250 080 12551.25 180.30 54730.20 88888.00 2015-03-21 00:20:08.375 080 12551.25 180.30 54730.20 88888.00 2015-03-21 00:20:08.500 080 12551.23 180.28 54730.22 88888.00 2015-03-21 00:20:08.625 080 12551.20 180.30 54730.22 88888.00 2015-03-21 00:20:08.750 080 12551.17 180.30 54730.20 88888.00 2015-03-21 00:20:08.875 080 12551.17 180.28 54730.20 88888.00 2015-03-21 00:20:09.000 080 12551.23 180.25 54730.18 88888.00 2015-03-21 00:20:09.125 080 12551.25 180.22 54730.20 88888.00 2015-03-21 00:20:09.250 080 12551.20 180.22 54730.20 88888.00 2015-03-21 00:20:09.375 080 12551.20 180.22 54730.18 88888.00 2015-03-21 00:20:09.500 080 12551.25 180.22 54730.20 88888.00 2015-03-21 00:20:09.625 080 12551.20 180.18 54730.20 88888.00 2015-03-21 00:20:09.750 080 12551.25 180.20 54730.20 88888.00 2015-03-21 00:20:09.875 080 12551.30 180.22 54730.20 88888.00 2015-03-21 00:20:10.000 080 12551.25 180.20 54730.15 88888.00 2015-03-21 00:20:10.125 080 12551.17 180.18 54730.15 88888.00 2015-03-21 00:20:10.250 080 12551.15 180.18 54730.18 88888.00 2015-03-21 00:20:10.375 080 12551.17 180.18 54730.15 88888.00 2015-03-21 00:20:10.500 080 12551.17 180.20 54730.18 88888.00 2015-03-21 00:20:10.625 080 12551.17 180.20 54730.18 88888.00 2015-03-21 00:20:10.750 080 12551.15 180.18 54730.12 88888.00 2015-03-21 00:20:10.875 080 12551.20 180.12 54730.15 88888.00 2015-03-21 00:20:11.000 080 12551.17 180.12 54730.15 88888.00 2015-03-21 00:20:11.125 080 12551.17 180.15 54730.15 88888.00 2015-03-21 00:20:11.250 080 12551.25 180.15 54730.15 88888.00 2015-03-21 00:20:11.375 080 12551.33 180.15 54730.12 88888.00 2015-03-21 00:20:11.500 080 12551.33 180.15 54730.12 88888.00 2015-03-21 00:20:11.625 080 12551.27 180.15 54730.10 88888.00 2015-03-21 00:20:11.750 080 12551.27 180.12 54730.10 88888.00 2015-03-21 00:20:11.875 080 12551.30 180.15 54730.07 88888.00 2015-03-21 00:20:12.000 080 12551.30 180.12 54730.05 88888.00 2015-03-21 00:20:12.125 080 12551.27 180.12 54730.05 88888.00 2015-03-21 00:20:12.250 080 12551.25 180.15 54730.05 88888.00 2015-03-21 00:20:12.375 080 12551.27 180.12 54730.10 88888.00 2015-03-21 00:20:12.500 080 12551.30 180.15 54730.07 88888.00 2015-03-21 00:20:12.625 080 12551.33 180.15 54730.07 88888.00 2015-03-21 00:20:12.750 080 12551.38 180.15 54730.07 88888.00 2015-03-21 00:20:12.875 080 12551.38 180.15 54730.05 88888.00 2015-03-21 00:20:13.000 080 12551.35 180.15 54730.03 88888.00 2015-03-21 00:20:13.125 080 12551.33 180.15 54730.03 88888.00 2015-03-21 00:20:13.250 080 12551.27 180.15 54730.05 88888.00 2015-03-21 00:20:13.375 080 12551.35 180.18 54730.05 88888.00 2015-03-21 00:20:13.500 080 12551.40 180.15 54730.03 88888.00 2015-03-21 00:20:13.625 080 12551.38 180.12 54730.03 88888.00 2015-03-21 00:20:13.750 080 12551.35 180.15 54730.03 88888.00 2015-03-21 00:20:13.875 080 12551.35 180.15 54730.03 88888.00 2015-03-21 00:20:14.000 080 12551.38 180.15 54730.00 88888.00 2015-03-21 00:20:14.125 080 12551.35 180.12 54730.00 88888.00 2015-03-21 00:20:14.250 080 12551.33 180.18 54729.97 88888.00 2015-03-21 00:20:14.375 080 12551.40 180.15 54729.97 88888.00 2015-03-21 00:20:14.500 080 12551.38 180.20 54730.00 88888.00 2015-03-21 00:20:14.625 080 12551.35 180.20 54730.03 88888.00 2015-03-21 00:20:14.750 080 12551.35 180.20 54730.03 88888.00 2015-03-21 00:20:14.875 080 12551.27 180.20 54730.00 88888.00 2015-03-21 00:20:15.000 080 12551.25 180.18 54730.00 88888.00 2015-03-21 00:20:15.125 080 12551.30 180.20 54730.00 88888.00 2015-03-21 00:20:15.250 080 12551.38 180.18 54729.97 88888.00 2015-03-21 00:20:15.375 080 12551.38 180.22 54729.95 88888.00 2015-03-21 00:20:15.500 080 12551.33 180.22 54729.95 88888.00 2015-03-21 00:20:15.625 080 12551.33 180.25 54729.95 88888.00 2015-03-21 00:20:15.750 080 12551.38 180.22 54729.95 88888.00 2015-03-21 00:20:15.875 080 12551.42 180.22 54729.90 88888.00 2015-03-21 00:20:16.000 080 12551.50 180.22 54729.90 88888.00 2015-03-21 00:20:16.125 080 12551.42 180.22 54729.90 88888.00 2015-03-21 00:20:16.250 080 12551.35 180.22 54729.88 88888.00 2015-03-21 00:20:16.375 080 12551.42 180.20 54729.90 88888.00 2015-03-21 00:20:16.500 080 12551.50 180.25 54729.90 88888.00 2015-03-21 00:20:16.625 080 12551.52 180.28 54729.93 88888.00 2015-03-21 00:20:16.750 080 12551.48 180.28 54729.93 88888.00 2015-03-21 00:20:16.875 080 12551.48 180.30 54729.90 88888.00 2015-03-21 00:20:17.000 080 12551.55 180.30 54729.90 88888.00 2015-03-21 00:20:17.125 080 12551.58 180.28 54729.85 88888.00 2015-03-21 00:20:17.250 080 12551.58 180.28 54729.88 88888.00 2015-03-21 00:20:17.375 080 12551.55 180.28 54729.88 88888.00 2015-03-21 00:20:17.500 080 12551.58 180.30 54729.88 88888.00 2015-03-21 00:20:17.625 080 12551.55 180.32 54729.85 88888.00 2015-03-21 00:20:17.750 080 12551.52 180.35 54729.82 88888.00 2015-03-21 00:20:17.875 080 12551.52 180.32 54729.85 88888.00 2015-03-21 00:20:18.000 080 12551.60 180.32 54729.80 88888.00 2015-03-21 00:20:18.125 080 12551.62 180.38 54729.82 88888.00 2015-03-21 00:20:18.250 080 12551.62 180.35 54729.82 88888.00 2015-03-21 00:20:18.375 080 12551.60 180.38 54729.82 88888.00 2015-03-21 00:20:18.500 080 12551.60 180.38 54729.78 88888.00 2015-03-21 00:20:18.625 080 12551.65 180.35 54729.78 88888.00 2015-03-21 00:20:18.750 080 12551.67 180.38 54729.78 88888.00 2015-03-21 00:20:18.875 080 12551.67 180.40 54729.80 88888.00 2015-03-21 00:20:19.000 080 12551.67 180.40 54729.78 88888.00 2015-03-21 00:20:19.125 080 12551.67 180.38 54729.75 88888.00 2015-03-21 00:20:19.250 080 12551.70 180.40 54729.78 88888.00 2015-03-21 00:20:19.375 080 12551.70 180.40 54729.78 88888.00 2015-03-21 00:20:19.500 080 12551.67 180.38 54729.80 88888.00 2015-03-21 00:20:19.625 080 12551.75 180.43 54729.78 88888.00 2015-03-21 00:20:19.750 080 12551.77 180.40 54729.80 88888.00 2015-03-21 00:20:19.875 080 12551.67 180.38 54729.75 88888.00 2015-03-21 00:20:20.000 080 12551.67 180.38 54729.72 88888.00 2015-03-21 00:20:20.125 080 12551.73 180.40 54729.72 88888.00 2015-03-21 00:20:20.250 080 12551.80 180.40 54729.70 88888.00 2015-03-21 00:20:20.375 080 12551.88 180.45 54729.72 88888.00 2015-03-21 00:20:20.500 080 12551.90 180.45 54729.72 88888.00 2015-03-21 00:20:20.625 080 12551.83 180.43 54729.70 88888.00 2015-03-21 00:20:20.750 080 12551.77 180.45 54729.70 88888.00 2015-03-21 00:20:20.875 080 12551.80 180.45 54729.68 88888.00 2015-03-21 00:20:21.000 080 12551.80 180.45 54729.68 88888.00 2015-03-21 00:20:21.125 080 12551.83 180.43 54729.68 88888.00 2015-03-21 00:20:21.250 080 12551.88 180.40 54729.68 88888.00 2015-03-21 00:20:21.375 080 12551.88 180.43 54729.68 88888.00 2015-03-21 00:20:21.500 080 12551.80 180.43 54729.65 88888.00 2015-03-21 00:20:21.625 080 12551.85 180.40 54729.65 88888.00 2015-03-21 00:20:21.750 080 12551.90 180.40 54729.65 88888.00 2015-03-21 00:20:21.875 080 12551.95 180.45 54729.65 88888.00 2015-03-21 00:20:22.000 080 12552.02 180.43 54729.62 88888.00 2015-03-21 00:20:22.125 080 12551.98 180.47 54729.65 88888.00 2015-03-21 00:20:22.250 080 12551.95 180.47 54729.65 88888.00 2015-03-21 00:20:22.375 080 12551.98 180.50 54729.62 88888.00 2015-03-21 00:20:22.500 080 12551.95 180.47 54729.62 88888.00 2015-03-21 00:20:22.625 080 12551.95 180.53 54729.62 88888.00 2015-03-21 00:20:22.750 080 12551.98 180.50 54729.60 88888.00 2015-03-21 00:20:22.875 080 12551.95 180.47 54729.57 88888.00 2015-03-21 00:20:23.000 080 12551.95 180.53 54729.57 88888.00 2015-03-21 00:20:23.125 080 12551.98 180.50 54729.57 88888.00 2015-03-21 00:20:23.250 080 12552.02 180.50 54729.57 88888.00 2015-03-21 00:20:23.375 080 12552.12 180.53 54729.57 88888.00 2015-03-21 00:20:23.500 080 12552.12 180.50 54729.55 88888.00 2015-03-21 00:20:23.625 080 12552.10 180.53 54729.53 88888.00 2015-03-21 00:20:23.750 080 12552.10 180.53 54729.53 88888.00 2015-03-21 00:20:23.875 080 12552.08 180.53 54729.50 88888.00 2015-03-21 00:20:24.000 080 12552.08 180.55 54729.53 88888.00 2015-03-21 00:20:24.125 080 12552.12 180.55 54729.53 88888.00 2015-03-21 00:20:24.250 080 12552.12 180.55 54729.50 88888.00 2015-03-21 00:20:24.375 080 12552.17 180.55 54729.50 88888.00 2015-03-21 00:20:24.500 080 12552.15 180.53 54729.47 88888.00 2015-03-21 00:20:24.625 080 12552.15 180.57 54729.47 88888.00 2015-03-21 00:20:24.750 080 12552.12 180.57 54729.47 88888.00 2015-03-21 00:20:24.875 080 12552.10 180.60 54729.47 88888.00 2015-03-21 00:20:25.000 080 12552.20 180.57 54729.47 88888.00 2015-03-21 00:20:25.125 080 12552.30 180.57 54729.47 88888.00 2015-03-21 00:20:25.250 080 12552.27 180.57 54729.50 88888.00 2015-03-21 00:20:25.375 080 12552.23 180.57 54729.47 88888.00 2015-03-21 00:20:25.500 080 12552.20 180.55 54729.47 88888.00 2015-03-21 00:20:25.625 080 12552.25 180.53 54729.45 88888.00 2015-03-21 00:20:25.750 080 12552.33 180.53 54729.47 88888.00 2015-03-21 00:20:25.875 080 12552.38 180.55 54729.47 88888.00 2015-03-21 00:20:26.000 080 12552.35 180.53 54729.45 88888.00 2015-03-21 00:20:26.125 080 12552.40 180.50 54729.45 88888.00 2015-03-21 00:20:26.250 080 12552.40 180.53 54729.45 88888.00 2015-03-21 00:20:26.375 080 12552.45 180.55 54729.43 88888.00 2015-03-21 00:20:26.500 080 12552.48 180.55 54729.43 88888.00 2015-03-21 00:20:26.625 080 12552.40 180.50 54729.38 88888.00 2015-03-21 00:20:26.750 080 12552.35 180.50 54729.40 88888.00 2015-03-21 00:20:26.875 080 12552.40 180.55 54729.40 88888.00 2015-03-21 00:20:27.000 080 12552.45 180.50 54729.35 88888.00 2015-03-21 00:20:27.125 080 12552.42 180.47 54729.35 88888.00 2015-03-21 00:20:27.250 080 12552.40 180.47 54729.38 88888.00 2015-03-21 00:20:27.375 080 12552.48 180.50 54729.40 88888.00 2015-03-21 00:20:27.500 080 12552.52 180.50 54729.38 88888.00 2015-03-21 00:20:27.625 080 12552.50 180.53 54729.38 88888.00 2015-03-21 00:20:27.750 080 12552.48 180.55 54729.38 88888.00 2015-03-21 00:20:27.875 080 12552.45 180.53 54729.38 88888.00 2015-03-21 00:20:28.000 080 12552.45 180.53 54729.38 88888.00 2015-03-21 00:20:28.125 080 12552.50 180.55 54729.38 88888.00 2015-03-21 00:20:28.250 080 12552.50 180.53 54729.35 88888.00 2015-03-21 00:20:28.375 080 12552.52 180.53 54729.32 88888.00 2015-03-21 00:20:28.500 080 12552.55 180.53 54729.32 88888.00 2015-03-21 00:20:28.625 080 12552.62 180.55 54729.32 88888.00 2015-03-21 00:20:28.750 080 12552.58 180.55 54729.32 88888.00 2015-03-21 00:20:28.875 080 12552.58 180.55 54729.32 88888.00 2015-03-21 00:20:29.000 080 12552.62 180.53 54729.30 88888.00 2015-03-21 00:20:29.125 080 12552.65 180.55 54729.30 88888.00 2015-03-21 00:20:29.250 080 12552.65 180.50 54729.30 88888.00 2015-03-21 00:20:29.375 080 12552.70 180.53 54729.28 88888.00 2015-03-21 00:20:29.500 080 12552.70 180.53 54729.25 88888.00 2015-03-21 00:20:29.625 080 12552.62 180.53 54729.25 88888.00 2015-03-21 00:20:29.750 080 12552.67 180.55 54729.25 88888.00 2015-03-21 00:20:29.875 080 12552.75 180.55 54729.25 88888.00 2015-03-21 00:20:30.000 080 12552.75 180.55 54729.22 88888.00 2015-03-21 00:20:30.125 080 12552.77 180.55 54729.22 88888.00 2015-03-21 00:20:30.250 080 12552.77 180.55 54729.25 88888.00 2015-03-21 00:20:30.375 080 12552.77 180.57 54729.25 88888.00 2015-03-21 00:20:30.500 080 12552.75 180.57 54729.25 88888.00 2015-03-21 00:20:30.625 080 12552.70 180.57 54729.22 88888.00 2015-03-21 00:20:30.750 080 12552.65 180.53 54729.20 88888.00 2015-03-21 00:20:30.875 080 12552.77 180.55 54729.22 88888.00 2015-03-21 00:20:31.000 080 12552.83 180.55 54729.22 88888.00 2015-03-21 00:20:31.125 080 12552.80 180.55 54729.22 88888.00 2015-03-21 00:20:31.250 080 12552.77 180.55 54729.25 88888.00 2015-03-21 00:20:31.375 080 12552.83 180.55 54729.22 88888.00 2015-03-21 00:20:31.500 080 12552.85 180.50 54729.25 88888.00 2015-03-21 00:20:31.625 080 12552.88 180.50 54729.25 88888.00 2015-03-21 00:20:31.750 080 12552.85 180.53 54729.22 88888.00 2015-03-21 00:20:31.875 080 12552.80 180.53 54729.18 88888.00 2015-03-21 00:20:32.000 080 12552.83 180.47 54729.15 88888.00 2015-03-21 00:20:32.125 080 12552.90 180.47 54729.20 88888.00 2015-03-21 00:20:32.250 080 12552.85 180.53 54729.22 88888.00 2015-03-21 00:20:32.375 080 12552.85 180.53 54729.22 88888.00 2015-03-21 00:20:32.500 080 12552.85 180.50 54729.18 88888.00 2015-03-21 00:20:32.625 080 12552.83 180.50 54729.18 88888.00 2015-03-21 00:20:32.750 080 12552.80 180.50 54729.18 88888.00 2015-03-21 00:20:32.875 080 12552.83 180.47 54729.20 88888.00 2015-03-21 00:20:33.000 080 12552.90 180.47 54729.18 88888.00 2015-03-21 00:20:33.125 080 12552.92 180.45 54729.20 88888.00 2015-03-21 00:20:33.250 080 12552.85 180.40 54729.18 88888.00 2015-03-21 00:20:33.375 080 12552.92 180.43 54729.18 88888.00 2015-03-21 00:20:33.500 080 12552.98 180.43 54729.20 88888.00 2015-03-21 00:20:33.625 080 12552.95 180.40 54729.18 88888.00 2015-03-21 00:20:33.750 080 12552.98 180.38 54729.15 88888.00 2015-03-21 00:20:33.875 080 12552.98 180.38 54729.15 88888.00 2015-03-21 00:20:34.000 080 12553.02 180.38 54729.18 88888.00 2015-03-21 00:20:34.125 080 12553.08 180.38 54729.22 88888.00 2015-03-21 00:20:34.250 080 12553.05 180.35 54729.18 88888.00 2015-03-21 00:20:34.375 080 12553.08 180.32 54729.18 88888.00 2015-03-21 00:20:34.500 080 12553.05 180.32 54729.18 88888.00 2015-03-21 00:20:34.625 080 12553.08 180.32 54729.18 88888.00 2015-03-21 00:20:34.750 080 12553.02 180.32 54729.15 88888.00 2015-03-21 00:20:34.875 080 12553.02 180.30 54729.15 88888.00 2015-03-21 00:20:35.000 080 12553.12 180.32 54729.12 88888.00 2015-03-21 00:20:35.125 080 12553.17 180.32 54729.12 88888.00 2015-03-21 00:20:35.250 080 12553.15 180.25 54729.12 88888.00 2015-03-21 00:20:35.375 080 12553.20 180.22 54729.15 88888.00 2015-03-21 00:20:35.500 080 12553.20 180.22 54729.18 88888.00 2015-03-21 00:20:35.625 080 12553.17 180.25 54729.18 88888.00 2015-03-21 00:20:35.750 080 12553.17 180.25 54729.15 88888.00 2015-03-21 00:20:35.875 080 12553.17 180.22 54729.15 88888.00 2015-03-21 00:20:36.000 080 12553.23 180.18 54729.15 88888.00 2015-03-21 00:20:36.125 080 12553.23 180.22 54729.18 88888.00 2015-03-21 00:20:36.250 080 12553.17 180.20 54729.15 88888.00 2015-03-21 00:20:36.375 080 12553.15 180.20 54729.15 88888.00 2015-03-21 00:20:36.500 080 12553.17 180.18 54729.15 88888.00 2015-03-21 00:20:36.625 080 12553.23 180.18 54729.15 88888.00 2015-03-21 00:20:36.750 080 12553.35 180.20 54729.20 88888.00 2015-03-21 00:20:36.875 080 12553.38 180.15 54729.18 88888.00 2015-03-21 00:20:37.000 080 12553.33 180.12 54729.12 88888.00 2015-03-21 00:20:37.125 080 12553.35 180.10 54729.15 88888.00 2015-03-21 00:20:37.250 080 12553.35 180.10 54729.18 88888.00 2015-03-21 00:20:37.375 080 12553.42 180.10 54729.15 88888.00 2015-03-21 00:20:37.500 080 12553.40 180.07 54729.15 88888.00 2015-03-21 00:20:37.625 080 12553.38 180.07 54729.15 88888.00 2015-03-21 00:20:37.750 080 12553.35 180.07 54729.15 88888.00 2015-03-21 00:20:37.875 080 12553.33 180.05 54729.15 88888.00 2015-03-21 00:20:38.000 080 12553.33 180.03 54729.15 88888.00 2015-03-21 00:20:38.125 080 12553.40 180.00 54729.15 88888.00 2015-03-21 00:20:38.250 080 12553.42 180.00 54729.18 88888.00 2015-03-21 00:20:38.375 080 12553.42 179.97 54729.15 88888.00 2015-03-21 00:20:38.500 080 12553.45 179.95 54729.18 88888.00 2015-03-21 00:20:38.625 080 12553.48 179.93 54729.15 88888.00 2015-03-21 00:20:38.750 080 12553.48 179.93 54729.12 88888.00 2015-03-21 00:20:38.875 080 12553.48 179.90 54729.15 88888.00 2015-03-21 00:20:39.000 080 12553.55 179.90 54729.15 88888.00 2015-03-21 00:20:39.125 080 12553.58 179.93 54729.15 88888.00 2015-03-21 00:20:39.250 080 12553.60 179.88 54729.12 88888.00 2015-03-21 00:20:39.375 080 12553.60 179.85 54729.12 88888.00 2015-03-21 00:20:39.500 080 12553.58 179.85 54729.15 88888.00 2015-03-21 00:20:39.625 080 12553.60 179.82 54729.18 88888.00 2015-03-21 00:20:39.750 080 12553.62 179.82 54729.15 88888.00 2015-03-21 00:20:39.875 080 12553.60 179.80 54729.12 88888.00 2015-03-21 00:20:40.000 080 12553.62 179.75 54729.12 88888.00 2015-03-21 00:20:40.125 080 12553.67 179.72 54729.15 88888.00 2015-03-21 00:20:40.250 080 12553.65 179.72 54729.18 88888.00 2015-03-21 00:20:40.375 080 12553.67 179.72 54729.20 88888.00 2015-03-21 00:20:40.500 080 12553.73 179.70 54729.18 88888.00 2015-03-21 00:20:40.625 080 12553.75 179.65 54729.15 88888.00 2015-03-21 00:20:40.750 080 12553.75 179.65 54729.18 88888.00 2015-03-21 00:20:40.875 080 12553.75 179.65 54729.18 88888.00 2015-03-21 00:20:41.000 080 12553.77 179.62 54729.18 88888.00 2015-03-21 00:20:41.125 080 12553.73 179.57 54729.15 88888.00 2015-03-21 00:20:41.250 080 12553.70 179.57 54729.18 88888.00 2015-03-21 00:20:41.375 080 12553.70 179.57 54729.18 88888.00 2015-03-21 00:20:41.500 080 12553.70 179.57 54729.20 88888.00 2015-03-21 00:20:41.625 080 12553.67 179.57 54729.20 88888.00 2015-03-21 00:20:41.750 080 12553.67 179.53 54729.20 88888.00 2015-03-21 00:20:41.875 080 12553.70 179.47 54729.18 88888.00 2015-03-21 00:20:42.000 080 12553.70 179.45 54729.18 88888.00 2015-03-21 00:20:42.125 080 12553.75 179.43 54729.18 88888.00 2015-03-21 00:20:42.250 080 12553.75 179.40 54729.18 88888.00 2015-03-21 00:20:42.375 080 12553.75 179.43 54729.18 88888.00 2015-03-21 00:20:42.500 080 12553.73 179.38 54729.18 88888.00 2015-03-21 00:20:42.625 080 12553.70 179.38 54729.15 88888.00 2015-03-21 00:20:42.750 080 12553.77 179.35 54729.18 88888.00 2015-03-21 00:20:42.875 080 12553.80 179.30 54729.18 88888.00 2015-03-21 00:20:43.000 080 12553.80 179.32 54729.20 88888.00 2015-03-21 00:20:43.125 080 12553.80 179.35 54729.22 88888.00 2015-03-21 00:20:43.250 080 12553.67 179.25 54729.22 88888.00 2015-03-21 00:20:43.375 080 12553.70 179.22 54729.20 88888.00 2015-03-21 00:20:43.500 080 12553.73 179.22 54729.20 88888.00 2015-03-21 00:20:43.625 080 12553.75 179.22 54729.20 88888.00 2015-03-21 00:20:43.750 080 12553.75 179.20 54729.20 88888.00 2015-03-21 00:20:43.875 080 12553.75 179.20 54729.20 88888.00 2015-03-21 00:20:44.000 080 12553.77 179.18 54729.20 88888.00 2015-03-21 00:20:44.125 080 12553.83 179.20 54729.25 88888.00 2015-03-21 00:20:44.250 080 12553.80 179.15 54729.22 88888.00 2015-03-21 00:20:44.375 080 12553.83 179.15 54729.22 88888.00 2015-03-21 00:20:44.500 080 12553.80 179.15 54729.25 88888.00 2015-03-21 00:20:44.625 080 12553.83 179.12 54729.25 88888.00 2015-03-21 00:20:44.750 080 12553.75 179.07 54729.18 88888.00 2015-03-21 00:20:44.875 080 12553.70 179.05 54729.22 88888.00 2015-03-21 00:20:45.000 080 12553.75 179.03 54729.20 88888.00 2015-03-21 00:20:45.125 080 12553.75 179.00 54729.20 88888.00 2015-03-21 00:20:45.250 080 12553.77 179.00 54729.25 88888.00 2015-03-21 00:20:45.375 080 12553.83 179.03 54729.25 88888.00 2015-03-21 00:20:45.500 080 12553.83 179.03 54729.28 88888.00 2015-03-21 00:20:45.625 080 12553.77 178.95 54729.25 88888.00 2015-03-21 00:20:45.750 080 12553.80 178.93 54729.22 88888.00 2015-03-21 00:20:45.875 080 12553.80 178.90 54729.22 88888.00 2015-03-21 00:20:46.000 080 12553.80 178.88 54729.22 88888.00 2015-03-21 00:20:46.125 080 12553.77 178.88 54729.25 88888.00 2015-03-21 00:20:46.250 080 12553.77 178.85 54729.22 88888.00 2015-03-21 00:20:46.375 080 12553.80 178.88 54729.25 88888.00 2015-03-21 00:20:46.500 080 12553.77 178.88 54729.25 88888.00 2015-03-21 00:20:46.625 080 12553.73 178.85 54729.25 88888.00 2015-03-21 00:20:46.750 080 12553.77 178.82 54729.25 88888.00 2015-03-21 00:20:46.875 080 12553.83 178.80 54729.20 88888.00 2015-03-21 00:20:47.000 080 12553.88 178.80 54729.22 88888.00 2015-03-21 00:20:47.125 080 12553.83 178.80 54729.22 88888.00 2015-03-21 00:20:47.250 080 12553.77 178.75 54729.22 88888.00 2015-03-21 00:20:47.375 080 12553.83 178.72 54729.25 88888.00 2015-03-21 00:20:47.500 080 12553.88 178.72 54729.22 88888.00 2015-03-21 00:20:47.625 080 12553.90 178.75 54729.25 88888.00 2015-03-21 00:20:47.750 080 12553.80 178.72 54729.28 88888.00 2015-03-21 00:20:47.875 080 12553.77 178.72 54729.28 88888.00 2015-03-21 00:20:48.000 080 12553.70 178.70 54729.22 88888.00 2015-03-21 00:20:48.125 080 12553.65 178.68 54729.25 88888.00 2015-03-21 00:20:48.250 080 12553.62 178.65 54729.25 88888.00 2015-03-21 00:20:48.375 080 12553.70 178.65 54729.28 88888.00 2015-03-21 00:20:48.500 080 12553.75 178.62 54729.30 88888.00 2015-03-21 00:20:48.625 080 12553.73 178.60 54729.28 88888.00 2015-03-21 00:20:48.750 080 12553.70 178.57 54729.28 88888.00 2015-03-21 00:20:48.875 080 12553.65 178.55 54729.25 88888.00 2015-03-21 00:20:49.000 080 12553.67 178.57 54729.28 88888.00 2015-03-21 00:20:49.125 080 12553.70 178.57 54729.30 88888.00 2015-03-21 00:20:49.250 080 12553.67 178.55 54729.30 88888.00 2015-03-21 00:20:49.375 080 12553.65 178.50 54729.28 88888.00 2015-03-21 00:20:49.500 080 12553.65 178.53 54729.28 88888.00 2015-03-21 00:20:49.625 080 12553.65 178.50 54729.30 88888.00 2015-03-21 00:20:49.750 080 12553.67 178.47 54729.30 88888.00 2015-03-21 00:20:49.875 080 12553.62 178.45 54729.28 88888.00 2015-03-21 00:20:50.000 080 12553.55 178.43 54729.25 88888.00 2015-03-21 00:20:50.125 080 12553.58 178.43 54729.30 88888.00 2015-03-21 00:20:50.250 080 12553.58 178.43 54729.28 88888.00 2015-03-21 00:20:50.375 080 12553.58 178.43 54729.28 88888.00 2015-03-21 00:20:50.500 080 12553.52 178.43 54729.28 88888.00 2015-03-21 00:20:50.625 080 12553.55 178.43 54729.30 88888.00 2015-03-21 00:20:50.750 080 12553.60 178.40 54729.32 88888.00 2015-03-21 00:20:50.875 080 12553.55 178.38 54729.30 88888.00 2015-03-21 00:20:51.000 080 12553.55 178.35 54729.28 88888.00 2015-03-21 00:20:51.125 080 12553.58 178.35 54729.28 88888.00 2015-03-21 00:20:51.250 080 12553.52 178.30 54729.28 88888.00 2015-03-21 00:20:51.375 080 12553.60 178.32 54729.30 88888.00 2015-03-21 00:20:51.500 080 12553.65 178.32 54729.30 88888.00 2015-03-21 00:20:51.625 080 12553.62 178.32 54729.32 88888.00 2015-03-21 00:20:51.750 080 12553.58 178.30 54729.35 88888.00 2015-03-21 00:20:51.875 080 12553.62 178.28 54729.35 88888.00 2015-03-21 00:20:52.000 080 12553.65 178.30 54729.35 88888.00 2015-03-21 00:20:52.125 080 12553.60 178.25 54729.32 88888.00 2015-03-21 00:20:52.250 080 12553.50 178.20 54729.32 88888.00 2015-03-21 00:20:52.375 080 12553.55 178.20 54729.32 88888.00 2015-03-21 00:20:52.500 080 12553.58 178.22 54729.30 88888.00 2015-03-21 00:20:52.625 080 12553.55 178.22 54729.30 88888.00 2015-03-21 00:20:52.750 080 12553.52 178.20 54729.30 88888.00 2015-03-21 00:20:52.875 080 12553.50 178.20 54729.28 88888.00 2015-03-21 00:20:53.000 080 12553.48 178.18 54729.25 88888.00 2015-03-21 00:20:53.125 080 12553.50 178.18 54729.28 88888.00 2015-03-21 00:20:53.250 080 12553.48 178.18 54729.32 88888.00 2015-03-21 00:20:53.375 080 12553.52 178.18 54729.32 88888.00 2015-03-21 00:20:53.500 080 12553.48 178.15 54729.28 88888.00 2015-03-21 00:20:53.625 080 12553.45 178.12 54729.32 88888.00 2015-03-21 00:20:53.750 080 12553.40 178.12 54729.32 88888.00 2015-03-21 00:20:53.875 080 12553.38 178.12 54729.30 88888.00 2015-03-21 00:20:54.000 080 12553.40 178.10 54729.28 88888.00 2015-03-21 00:20:54.125 080 12553.35 178.07 54729.28 88888.00 2015-03-21 00:20:54.250 080 12553.33 178.05 54729.32 88888.00 2015-03-21 00:20:54.375 080 12553.38 178.05 54729.32 88888.00 2015-03-21 00:20:54.500 080 12553.38 178.07 54729.35 88888.00 2015-03-21 00:20:54.625 080 12553.45 178.05 54729.32 88888.00 2015-03-21 00:20:54.750 080 12553.52 178.05 54729.32 88888.00 2015-03-21 00:20:54.875 080 12553.50 178.05 54729.32 88888.00 2015-03-21 00:20:55.000 080 12553.40 178.00 54729.30 88888.00 2015-03-21 00:20:55.125 080 12553.33 178.03 54729.32 88888.00 2015-03-21 00:20:55.250 080 12553.38 177.97 54729.32 88888.00 2015-03-21 00:20:55.375 080 12553.45 177.97 54729.35 88888.00 2015-03-21 00:20:55.500 080 12553.38 178.00 54729.35 88888.00 2015-03-21 00:20:55.625 080 12553.35 177.97 54729.30 88888.00 2015-03-21 00:20:55.750 080 12553.30 177.95 54729.30 88888.00 2015-03-21 00:20:55.875 080 12553.30 177.97 54729.32 88888.00 2015-03-21 00:20:56.000 080 12553.42 177.97 54729.35 88888.00 2015-03-21 00:20:56.125 080 12553.45 178.00 54729.38 88888.00 2015-03-21 00:20:56.250 080 12553.42 177.95 54729.32 88888.00 2015-03-21 00:20:56.375 080 12553.38 177.93 54729.30 88888.00 2015-03-21 00:20:56.500 080 12553.23 177.93 54729.35 88888.00 2015-03-21 00:20:56.625 080 12553.20 177.90 54729.35 88888.00 2015-03-21 00:20:56.750 080 12553.20 177.90 54729.35 88888.00 2015-03-21 00:20:56.875 080 12553.25 177.90 54729.35 88888.00 2015-03-21 00:20:57.000 080 12553.23 177.88 54729.35 88888.00 2015-03-21 00:20:57.125 080 12553.25 177.88 54729.35 88888.00 2015-03-21 00:20:57.250 080 12553.25 177.85 54729.35 88888.00 2015-03-21 00:20:57.375 080 12553.35 177.88 54729.32 88888.00 2015-03-21 00:20:57.500 080 12553.38 177.88 54729.35 88888.00 2015-03-21 00:20:57.625 080 12553.33 177.88 54729.35 88888.00 2015-03-21 00:20:57.750 080 12553.40 177.82 54729.35 88888.00 2015-03-21 00:20:57.875 080 12553.42 177.82 54729.35 88888.00 2015-03-21 00:20:58.000 080 12553.30 177.82 54729.35 88888.00 2015-03-21 00:20:58.125 080 12553.23 177.82 54729.38 88888.00 2015-03-21 00:20:58.250 080 12553.17 177.80 54729.38 88888.00 2015-03-21 00:20:58.375 080 12553.17 177.80 54729.40 88888.00 2015-03-21 00:20:58.500 080 12553.20 177.80 54729.40 88888.00 2015-03-21 00:20:58.625 080 12553.17 177.78 54729.35 88888.00 2015-03-21 00:20:58.750 080 12553.15 177.78 54729.35 88888.00 2015-03-21 00:20:58.875 080 12553.10 177.80 54729.35 88888.00 2015-03-21 00:20:59.000 080 12553.12 177.80 54729.35 88888.00 2015-03-21 00:20:59.125 080 12553.17 177.75 54729.38 88888.00 2015-03-21 00:20:59.250 080 12553.17 177.78 54729.38 88888.00 2015-03-21 00:20:59.375 080 12553.27 177.82 54729.35 88888.00 2015-03-21 00:20:59.500 080 12553.23 177.80 54729.35 88888.00 2015-03-21 00:20:59.625 080 12553.23 177.78 54729.38 88888.00 2015-03-21 00:20:59.750 080 12553.23 177.78 54729.35 88888.00 2015-03-21 00:20:59.875 080 12553.25 177.78 54729.35 88888.00 2015-03-21 00:21:00.000 080 12553.23 177.78 54729.38 88888.00 2015-03-21 00:21:00.125 080 12553.20 177.78 54729.40 88888.00 2015-03-21 00:21:00.250 080 12553.17 177.75 54729.40 88888.00 2015-03-21 00:21:00.375 080 12553.20 177.72 54729.38 88888.00 2015-03-21 00:21:00.500 080 12553.17 177.75 54729.38 88888.00 2015-03-21 00:21:00.625 080 12553.15 177.72 54729.38 88888.00 2015-03-21 00:21:00.750 080 12553.12 177.72 54729.38 88888.00 2015-03-21 00:21:00.875 080 12553.12 177.72 54729.38 88888.00 2015-03-21 00:21:01.000 080 12553.20 177.70 54729.38 88888.00 2015-03-21 00:21:01.125 080 12553.27 177.70 54729.38 88888.00 2015-03-21 00:21:01.250 080 12553.25 177.70 54729.38 88888.00 2015-03-21 00:21:01.375 080 12553.27 177.70 54729.35 88888.00 2015-03-21 00:21:01.500 080 12553.30 177.68 54729.35 88888.00 2015-03-21 00:21:01.625 080 12553.30 177.68 54729.38 88888.00 2015-03-21 00:21:01.750 080 12553.27 177.70 54729.38 88888.00 2015-03-21 00:21:01.875 080 12553.30 177.68 54729.35 88888.00 2015-03-21 00:21:02.000 080 12553.20 177.65 54729.32 88888.00 2015-03-21 00:21:02.125 080 12553.20 177.65 54729.32 88888.00 2015-03-21 00:21:02.250 080 12553.12 177.65 54729.38 88888.00 2015-03-21 00:21:02.375 080 12553.17 177.68 54729.35 88888.00 2015-03-21 00:21:02.500 080 12553.17 177.68 54729.38 88888.00 2015-03-21 00:21:02.625 080 12553.12 177.65 54729.35 88888.00 2015-03-21 00:21:02.750 080 12553.08 177.62 54729.32 88888.00 2015-03-21 00:21:02.875 080 12553.10 177.62 54729.35 88888.00 2015-03-21 00:21:03.000 080 12553.12 177.68 54729.35 88888.00 2015-03-21 00:21:03.125 080 12553.15 177.68 54729.32 88888.00 2015-03-21 00:21:03.250 080 12553.12 177.65 54729.38 88888.00 2015-03-21 00:21:03.375 080 12553.20 177.65 54729.38 88888.00 2015-03-21 00:21:03.500 080 12553.17 177.65 54729.32 88888.00 2015-03-21 00:21:03.625 080 12553.17 177.65 54729.32 88888.00 2015-03-21 00:21:03.750 080 12553.17 177.65 54729.30 88888.00 2015-03-21 00:21:03.875 080 12553.20 177.68 54729.35 88888.00 2015-03-21 00:21:04.000 080 12553.20 177.62 54729.32 88888.00 2015-03-21 00:21:04.125 080 12553.23 177.65 54729.35 88888.00 2015-03-21 00:21:04.250 080 12553.17 177.65 54729.35 88888.00 2015-03-21 00:21:04.375 080 12553.20 177.68 54729.35 88888.00 2015-03-21 00:21:04.500 080 12553.15 177.62 54729.32 88888.00 2015-03-21 00:21:04.625 080 12553.15 177.60 54729.35 88888.00 2015-03-21 00:21:04.750 080 12553.15 177.60 54729.32 88888.00 2015-03-21 00:21:04.875 080 12553.20 177.62 54729.35 88888.00 2015-03-21 00:21:05.000 080 12553.20 177.60 54729.35 88888.00 2015-03-21 00:21:05.125 080 12553.15 177.57 54729.38 88888.00 2015-03-21 00:21:05.250 080 12553.05 177.55 54729.35 88888.00 2015-03-21 00:21:05.375 080 12553.05 177.57 54729.32 88888.00 2015-03-21 00:21:05.500 080 12553.05 177.57 54729.35 88888.00 2015-03-21 00:21:05.625 080 12553.05 177.60 54729.35 88888.00 2015-03-21 00:21:05.750 080 12553.08 177.60 54729.38 88888.00 2015-03-21 00:21:05.875 080 12553.12 177.60 54729.35 88888.00 2015-03-21 00:21:06.000 080 12553.12 177.60 54729.35 88888.00 2015-03-21 00:21:06.125 080 12553.12 177.57 54729.35 88888.00 2015-03-21 00:21:06.250 080 12553.12 177.57 54729.40 88888.00 2015-03-21 00:21:06.375 080 12553.15 177.57 54729.35 88888.00 2015-03-21 00:21:06.500 080 12553.15 177.57 54729.38 88888.00 2015-03-21 00:21:06.625 080 12553.20 177.60 54729.35 88888.00 2015-03-21 00:21:06.750 080 12553.25 177.60 54729.38 88888.00 2015-03-21 00:21:06.875 080 12553.17 177.60 54729.32 88888.00 2015-03-21 00:21:07.000 080 12553.10 177.60 54729.35 88888.00 2015-03-21 00:21:07.125 080 12553.15 177.57 54729.35 88888.00 2015-03-21 00:21:07.250 080 12553.08 177.57 54729.38 88888.00 2015-03-21 00:21:07.375 080 12553.08 177.55 54729.35 88888.00 2015-03-21 00:21:07.500 080 12553.10 177.55 54729.40 88888.00 2015-03-21 00:21:07.625 080 12553.12 177.57 54729.40 88888.00 2015-03-21 00:21:07.750 080 12553.12 177.62 54729.38 88888.00 2015-03-21 00:21:07.875 080 12553.12 177.60 54729.35 88888.00 2015-03-21 00:21:08.000 080 12553.12 177.57 54729.32 88888.00 2015-03-21 00:21:08.125 080 12553.15 177.55 54729.35 88888.00 2015-03-21 00:21:08.250 080 12553.17 177.55 54729.38 88888.00 2015-03-21 00:21:08.375 080 12553.20 177.53 54729.35 88888.00 2015-03-21 00:21:08.500 080 12553.15 177.50 54729.38 88888.00 2015-03-21 00:21:08.625 080 12553.12 177.50 54729.35 88888.00 2015-03-21 00:21:08.750 080 12553.15 177.50 54729.35 88888.00 2015-03-21 00:21:08.875 080 12553.12 177.50 54729.32 88888.00 2015-03-21 00:21:09.000 080 12553.10 177.50 54729.32 88888.00 2015-03-21 00:21:09.125 080 12553.10 177.47 54729.32 88888.00 2015-03-21 00:21:09.250 080 12553.12 177.47 54729.35 88888.00 2015-03-21 00:21:09.375 080 12553.15 177.53 54729.35 88888.00 2015-03-21 00:21:09.500 080 12553.20 177.53 54729.38 88888.00 2015-03-21 00:21:09.625 080 12553.17 177.50 54729.38 88888.00 2015-03-21 00:21:09.750 080 12553.15 177.53 54729.38 88888.00 2015-03-21 00:21:09.875 080 12553.12 177.55 54729.40 88888.00 2015-03-21 00:21:10.000 080 12553.17 177.53 54729.38 88888.00 2015-03-21 00:21:10.125 080 12553.12 177.50 54729.38 88888.00 2015-03-21 00:21:10.250 080 12553.05 177.47 54729.38 88888.00 2015-03-21 00:21:10.375 080 12553.10 177.50 54729.38 88888.00 2015-03-21 00:21:10.500 080 12553.15 177.53 54729.35 88888.00 2015-03-21 00:21:10.625 080 12553.12 177.50 54729.38 88888.00 2015-03-21 00:21:10.750 080 12553.02 177.50 54729.38 88888.00 2015-03-21 00:21:10.875 080 12553.05 177.50 54729.32 88888.00 2015-03-21 00:21:11.000 080 12553.08 177.50 54729.32 88888.00 2015-03-21 00:21:11.125 080 12553.12 177.53 54729.35 88888.00 2015-03-21 00:21:11.250 080 12553.08 177.47 54729.38 88888.00 2015-03-21 00:21:11.375 080 12553.15 177.53 54729.35 88888.00 2015-03-21 00:21:11.500 080 12553.12 177.53 54729.32 88888.00 2015-03-21 00:21:11.625 080 12553.12 177.47 54729.30 88888.00 2015-03-21 00:21:11.750 080 12553.17 177.47 54729.35 88888.00 2015-03-21 00:21:11.875 080 12553.23 177.47 54729.35 88888.00 2015-03-21 00:21:12.000 080 12553.23 177.53 54729.32 88888.00 2015-03-21 00:21:12.125 080 12553.12 177.53 54729.32 88888.00 2015-03-21 00:21:12.250 080 12553.08 177.53 54729.35 88888.00 2015-03-21 00:21:12.375 080 12553.12 177.53 54729.35 88888.00 2015-03-21 00:21:12.500 080 12553.12 177.50 54729.35 88888.00 2015-03-21 00:21:12.625 080 12553.12 177.50 54729.35 88888.00 2015-03-21 00:21:12.750 080 12553.15 177.47 54729.35 88888.00 2015-03-21 00:21:12.875 080 12553.20 177.50 54729.35 88888.00 2015-03-21 00:21:13.000 080 12553.17 177.53 54729.32 88888.00 2015-03-21 00:21:13.125 080 12553.15 177.53 54729.32 88888.00 2015-03-21 00:21:13.250 080 12553.12 177.50 54729.35 88888.00 2015-03-21 00:21:13.375 080 12553.17 177.47 54729.38 88888.00 2015-03-21 00:21:13.500 080 12553.17 177.45 54729.35 88888.00 2015-03-21 00:21:13.625 080 12553.17 177.47 54729.32 88888.00 2015-03-21 00:21:13.750 080 12553.17 177.47 54729.32 88888.00 2015-03-21 00:21:13.875 080 12553.15 177.53 54729.35 88888.00 2015-03-21 00:21:14.000 080 12553.17 177.50 54729.35 88888.00 2015-03-21 00:21:14.125 080 12553.20 177.50 54729.35 88888.00 2015-03-21 00:21:14.250 080 12553.17 177.50 54729.35 88888.00 2015-03-21 00:21:14.375 080 12553.20 177.45 54729.32 88888.00 2015-03-21 00:21:14.500 080 12553.20 177.47 54729.32 88888.00 2015-03-21 00:21:14.625 080 12553.20 177.53 54729.30 88888.00 2015-03-21 00:21:14.750 080 12553.23 177.50 54729.30 88888.00 2015-03-21 00:21:14.875 080 12553.25 177.50 54729.30 88888.00 2015-03-21 00:21:15.000 080 12553.25 177.45 54729.32 88888.00 2015-03-21 00:21:15.125 080 12553.23 177.45 54729.32 88888.00 2015-03-21 00:21:15.250 080 12553.10 177.43 54729.35 88888.00 2015-03-21 00:21:15.375 080 12553.08 177.43 54729.30 88888.00 2015-03-21 00:21:15.500 080 12553.12 177.47 54729.35 88888.00 2015-03-21 00:21:15.625 080 12553.15 177.43 54729.32 88888.00 2015-03-21 00:21:15.750 080 12553.15 177.40 54729.32 88888.00 2015-03-21 00:21:15.875 080 12553.15 177.43 54729.35 88888.00 2015-03-21 00:21:16.000 080 12553.20 177.47 54729.40 88888.00 2015-03-21 00:21:16.125 080 12553.23 177.47 54729.40 88888.00 2015-03-21 00:21:16.250 080 12553.12 177.47 54729.38 88888.00 2015-03-21 00:21:16.375 080 12553.17 177.47 54729.38 88888.00 2015-03-21 00:21:16.500 080 12553.23 177.47 54729.38 88888.00 2015-03-21 00:21:16.625 080 12553.23 177.47 54729.38 88888.00 2015-03-21 00:21:16.750 080 12553.20 177.45 54729.35 88888.00 2015-03-21 00:21:16.875 080 12553.20 177.43 54729.38 88888.00 2015-03-21 00:21:17.000 080 12553.15 177.45 54729.35 88888.00 2015-03-21 00:21:17.125 080 12553.20 177.47 54729.35 88888.00 2015-03-21 00:21:17.250 080 12553.20 177.45 54729.38 88888.00 2015-03-21 00:21:17.375 080 12553.17 177.45 54729.35 88888.00 2015-03-21 00:21:17.500 080 12553.17 177.40 54729.35 88888.00 2015-03-21 00:21:17.625 080 12553.20 177.40 54729.38 88888.00 2015-03-21 00:21:17.750 080 12553.23 177.43 54729.40 88888.00 2015-03-21 00:21:17.875 080 12553.27 177.40 54729.38 88888.00 2015-03-21 00:21:18.000 080 12553.25 177.38 54729.35 88888.00 2015-03-21 00:21:18.125 080 12553.15 177.38 54729.40 88888.00 2015-03-21 00:21:18.250 080 12553.17 177.38 54729.43 88888.00 2015-03-21 00:21:18.375 080 12553.25 177.38 54729.38 88888.00 2015-03-21 00:21:18.500 080 12553.25 177.38 54729.38 88888.00 2015-03-21 00:21:18.625 080 12553.25 177.38 54729.35 88888.00 2015-03-21 00:21:18.750 080 12553.20 177.35 54729.35 88888.00 2015-03-21 00:21:18.875 080 12553.17 177.32 54729.38 88888.00 2015-03-21 00:21:19.000 080 12553.17 177.38 54729.38 88888.00 2015-03-21 00:21:19.125 080 12553.15 177.38 54729.38 88888.00 2015-03-21 00:21:19.250 080 12553.05 177.35 54729.38 88888.00 2015-03-21 00:21:19.375 080 12553.05 177.35 54729.38 88888.00 2015-03-21 00:21:19.500 080 12553.08 177.35 54729.38 88888.00 2015-03-21 00:21:19.625 080 12553.17 177.30 54729.38 88888.00 2015-03-21 00:21:19.750 080 12553.17 177.32 54729.40 88888.00 2015-03-21 00:21:19.875 080 12553.08 177.30 54729.38 88888.00 2015-03-21 00:21:20.000 080 12553.08 177.30 54729.38 88888.00 2015-03-21 00:21:20.125 080 12553.17 177.30 54729.40 88888.00 2015-03-21 00:21:20.250 080 12553.15 177.25 54729.40 88888.00 2015-03-21 00:21:20.375 080 12553.12 177.30 54729.45 88888.00 2015-03-21 00:21:20.500 080 12553.05 177.28 54729.45 88888.00 2015-03-21 00:21:20.625 080 12553.02 177.28 54729.43 88888.00 2015-03-21 00:21:20.750 080 12553.02 177.30 54729.40 88888.00 2015-03-21 00:21:20.875 080 12553.05 177.28 54729.38 88888.00 2015-03-21 00:21:21.000 080 12553.05 177.25 54729.38 88888.00 2015-03-21 00:21:21.125 080 12553.10 177.20 54729.38 88888.00 2015-03-21 00:21:21.250 080 12553.08 177.20 54729.40 88888.00 2015-03-21 00:21:21.375 080 12553.15 177.22 54729.43 88888.00 2015-03-21 00:21:21.500 080 12553.10 177.20 54729.43 88888.00 2015-03-21 00:21:21.625 080 12553.08 177.18 54729.43 88888.00 2015-03-21 00:21:21.750 080 12553.00 177.18 54729.45 88888.00 2015-03-21 00:21:21.875 080 12553.10 177.12 54729.45 88888.00 2015-03-21 00:21:22.000 080 12553.20 177.12 54729.45 88888.00 2015-03-21 00:21:22.125 080 12553.15 177.15 54729.47 88888.00 2015-03-21 00:21:22.250 080 12553.08 177.15 54729.50 88888.00 2015-03-21 00:21:22.375 080 12553.15 177.12 54729.47 88888.00 2015-03-21 00:21:22.500 080 12553.15 177.07 54729.45 88888.00 2015-03-21 00:21:22.625 080 12553.12 177.10 54729.45 88888.00 2015-03-21 00:21:22.750 080 12553.10 177.10 54729.45 88888.00 2015-03-21 00:21:22.875 080 12553.15 177.05 54729.47 88888.00 2015-03-21 00:21:23.000 080 12553.15 177.05 54729.50 88888.00 2015-03-21 00:21:23.125 080 12553.08 177.05 54729.50 88888.00 2015-03-21 00:21:23.250 080 12553.02 177.00 54729.53 88888.00 2015-03-21 00:21:23.375 080 12553.10 177.05 54729.50 88888.00 2015-03-21 00:21:23.500 080 12553.08 177.05 54729.50 88888.00 2015-03-21 00:21:23.625 080 12553.05 177.05 54729.53 88888.00 2015-03-21 00:21:23.750 080 12553.02 177.03 54729.55 88888.00 2015-03-21 00:21:23.875 080 12553.02 177.00 54729.55 88888.00 2015-03-21 00:21:24.000 080 12553.05 176.97 54729.55 88888.00 2015-03-21 00:21:24.125 080 12553.05 177.00 54729.55 88888.00 2015-03-21 00:21:24.250 080 12553.05 177.00 54729.55 88888.00 2015-03-21 00:21:24.375 080 12553.02 177.03 54729.57 88888.00 2015-03-21 00:21:24.500 080 12553.05 177.00 54729.57 88888.00 2015-03-21 00:21:24.625 080 12553.00 176.95 54729.57 88888.00 2015-03-21 00:21:24.750 080 12553.00 176.90 54729.55 88888.00 2015-03-21 00:21:24.875 080 12553.02 176.93 54729.55 88888.00 2015-03-21 00:21:25.000 080 12553.00 176.93 54729.55 88888.00 2015-03-21 00:21:25.125 080 12553.00 176.93 54729.57 88888.00 2015-03-21 00:21:25.250 080 12552.98 176.95 54729.60 88888.00 2015-03-21 00:21:25.375 080 12552.95 176.97 54729.60 88888.00 2015-03-21 00:21:25.500 080 12552.98 176.95 54729.60 88888.00 2015-03-21 00:21:25.625 080 12553.00 176.90 54729.62 88888.00 2015-03-21 00:21:25.750 080 12553.00 176.88 54729.60 88888.00 2015-03-21 00:21:25.875 080 12553.00 176.88 54729.60 88888.00 2015-03-21 00:21:26.000 080 12552.98 176.90 54729.60 88888.00 2015-03-21 00:21:26.125 080 12553.00 176.88 54729.60 88888.00 2015-03-21 00:21:26.250 080 12552.92 176.82 54729.62 88888.00 2015-03-21 00:21:26.375 080 12552.98 176.82 54729.62 88888.00 2015-03-21 00:21:26.500 080 12552.95 176.82 54729.60 88888.00 2015-03-21 00:21:26.625 080 12552.88 176.85 54729.62 88888.00 2015-03-21 00:21:26.750 080 12552.85 176.85 54729.62 88888.00 2015-03-21 00:21:26.875 080 12552.88 176.82 54729.65 88888.00 2015-03-21 00:21:27.000 080 12552.85 176.80 54729.62 88888.00 2015-03-21 00:21:27.125 080 12552.80 176.80 54729.68 88888.00 2015-03-21 00:21:27.250 080 12552.80 176.80 54729.68 88888.00 2015-03-21 00:21:27.375 080 12552.85 176.82 54729.68 88888.00 2015-03-21 00:21:27.500 080 12552.88 176.80 54729.68 88888.00 2015-03-21 00:21:27.625 080 12552.83 176.80 54729.68 88888.00 2015-03-21 00:21:27.750 080 12552.80 176.78 54729.68 88888.00 2015-03-21 00:21:27.875 080 12552.80 176.78 54729.70 88888.00 2015-03-21 00:21:28.000 080 12552.80 176.78 54729.68 88888.00 2015-03-21 00:21:28.125 080 12552.77 176.78 54729.72 88888.00 2015-03-21 00:21:28.250 080 12552.70 176.75 54729.72 88888.00 2015-03-21 00:21:28.375 080 12552.67 176.72 54729.72 88888.00 2015-03-21 00:21:28.500 080 12552.70 176.72 54729.72 88888.00 2015-03-21 00:21:28.625 080 12552.73 176.75 54729.72 88888.00 2015-03-21 00:21:28.750 080 12552.73 176.75 54729.75 88888.00 2015-03-21 00:21:28.875 080 12552.65 176.75 54729.75 88888.00 2015-03-21 00:21:29.000 080 12552.62 176.75 54729.75 88888.00 2015-03-21 00:21:29.125 080 12552.65 176.75 54729.78 88888.00 2015-03-21 00:21:29.250 080 12552.58 176.75 54729.72 88888.00 2015-03-21 00:21:29.375 080 12552.62 176.72 54729.70 88888.00 2015-03-21 00:21:29.500 080 12552.65 176.75 54729.75 88888.00 2015-03-21 00:21:29.625 080 12552.65 176.75 54729.78 88888.00 2015-03-21 00:21:29.750 080 12552.58 176.75 54729.78 88888.00 2015-03-21 00:21:29.875 080 12552.55 176.75 54729.75 88888.00 2015-03-21 00:21:30.000 080 12552.58 176.75 54729.75 88888.00 2015-03-21 00:21:30.125 080 12552.55 176.72 54729.75 88888.00 2015-03-21 00:21:30.250 080 12552.48 176.72 54729.75 88888.00 2015-03-21 00:21:30.375 080 12552.50 176.75 54729.78 88888.00 2015-03-21 00:21:30.500 080 12552.45 176.80 54729.82 88888.00 2015-03-21 00:21:30.625 080 12552.45 176.80 54729.82 88888.00 2015-03-21 00:21:30.750 080 12552.45 176.80 54729.82 88888.00 2015-03-21 00:21:30.875 080 12552.48 176.80 54729.82 88888.00 2015-03-21 00:21:31.000 080 12552.45 176.78 54729.80 88888.00 2015-03-21 00:21:31.125 080 12552.38 176.78 54729.82 88888.00 2015-03-21 00:21:31.250 080 12552.30 176.78 54729.85 88888.00 2015-03-21 00:21:31.375 080 12552.35 176.80 54729.82 88888.00 2015-03-21 00:21:31.500 080 12552.40 176.80 54729.82 88888.00 2015-03-21 00:21:31.625 080 12552.38 176.78 54729.82 88888.00 2015-03-21 00:21:31.750 080 12552.40 176.78 54729.88 88888.00 2015-03-21 00:21:31.875 080 12552.38 176.80 54729.88 88888.00 2015-03-21 00:21:32.000 080 12552.35 176.82 54729.88 88888.00 2015-03-21 00:21:32.125 080 12552.33 176.82 54729.88 88888.00 2015-03-21 00:21:32.250 080 12552.23 176.80 54729.88 88888.00 2015-03-21 00:21:32.375 080 12552.27 176.80 54729.88 88888.00 2015-03-21 00:21:32.500 080 12552.23 176.82 54729.88 88888.00 2015-03-21 00:21:32.625 080 12552.10 176.82 54729.88 88888.00 2015-03-21 00:21:32.750 080 12552.05 176.85 54729.90 88888.00 2015-03-21 00:21:32.875 080 12552.10 176.82 54729.90 88888.00 2015-03-21 00:21:33.000 080 12552.10 176.88 54729.90 88888.00 2015-03-21 00:21:33.125 080 12552.05 176.88 54729.93 88888.00 2015-03-21 00:21:33.250 080 12552.00 176.85 54729.90 88888.00 2015-03-21 00:21:33.375 080 12552.00 176.85 54729.90 88888.00 2015-03-21 00:21:33.500 080 12551.98 176.88 54729.95 88888.00 2015-03-21 00:21:33.625 080 12551.98 176.88 54729.97 88888.00 2015-03-21 00:21:33.750 080 12552.00 176.90 54729.95 88888.00 2015-03-21 00:21:33.875 080 12551.98 176.88 54729.95 88888.00 2015-03-21 00:21:34.000 080 12551.92 176.88 54729.93 88888.00 2015-03-21 00:21:34.125 080 12551.88 176.90 54729.95 88888.00 2015-03-21 00:21:34.250 080 12551.80 176.90 54730.00 88888.00 2015-03-21 00:21:34.375 080 12551.88 176.93 54729.97 88888.00 2015-03-21 00:21:34.500 080 12551.83 176.93 54729.97 88888.00 2015-03-21 00:21:34.625 080 12551.85 176.95 54730.00 88888.00 2015-03-21 00:21:34.750 080 12551.85 176.95 54730.03 88888.00 2015-03-21 00:21:34.875 080 12551.85 176.93 54730.03 88888.00 2015-03-21 00:21:35.000 080 12551.85 176.93 54730.03 88888.00 2015-03-21 00:21:35.125 080 12551.80 176.95 54730.03 88888.00 2015-03-21 00:21:35.250 080 12551.70 176.95 54730.03 88888.00 2015-03-21 00:21:35.375 080 12551.67 176.95 54730.05 88888.00 2015-03-21 00:21:35.500 080 12551.67 176.97 54730.05 88888.00 2015-03-21 00:21:35.625 080 12551.70 177.00 54730.05 88888.00 2015-03-21 00:21:35.750 080 12551.67 176.97 54730.07 88888.00 2015-03-21 00:21:35.875 080 12551.65 176.97 54730.05 88888.00 2015-03-21 00:21:36.000 080 12551.70 176.95 54730.05 88888.00 2015-03-21 00:21:36.125 080 12551.65 176.97 54730.05 88888.00 2015-03-21 00:21:36.250 080 12551.60 177.03 54730.10 88888.00 2015-03-21 00:21:36.375 080 12551.58 177.03 54730.10 88888.00 2015-03-21 00:21:36.500 080 12551.52 177.00 54730.10 88888.00 2015-03-21 00:21:36.625 080 12551.55 177.00 54730.12 88888.00 2015-03-21 00:21:36.750 080 12551.55 177.00 54730.12 88888.00 2015-03-21 00:21:36.875 080 12551.58 177.03 54730.15 88888.00 2015-03-21 00:21:37.000 080 12551.52 177.05 54730.12 88888.00 2015-03-21 00:21:37.125 080 12551.42 177.07 54730.15 88888.00 2015-03-21 00:21:37.250 080 12551.38 177.05 54730.15 88888.00 2015-03-21 00:21:37.375 080 12551.42 177.05 54730.15 88888.00 2015-03-21 00:21:37.500 080 12551.40 177.07 54730.15 88888.00 2015-03-21 00:21:37.625 080 12551.38 177.05 54730.15 88888.00 2015-03-21 00:21:37.750 080 12551.33 177.07 54730.18 88888.00 2015-03-21 00:21:37.875 080 12551.33 177.07 54730.18 88888.00 2015-03-21 00:21:38.000 080 12551.30 177.05 54730.15 88888.00 2015-03-21 00:21:38.125 080 12551.27 177.05 54730.15 88888.00 2015-03-21 00:21:38.250 080 12551.25 177.07 54730.18 88888.00 2015-03-21 00:21:38.375 080 12551.23 177.07 54730.18 88888.00 2015-03-21 00:21:38.500 080 12551.17 177.10 54730.20 88888.00 2015-03-21 00:21:38.625 080 12551.12 177.10 54730.20 88888.00 2015-03-21 00:21:38.750 080 12551.15 177.10 54730.20 88888.00 2015-03-21 00:21:38.875 080 12551.10 177.10 54730.20 88888.00 2015-03-21 00:21:39.000 080 12551.08 177.12 54730.20 88888.00 2015-03-21 00:21:39.125 080 12551.08 177.10 54730.20 88888.00 2015-03-21 00:21:39.250 080 12551.08 177.10 54730.22 88888.00 2015-03-21 00:21:39.375 080 12551.00 177.10 54730.20 88888.00 2015-03-21 00:21:39.500 080 12550.95 177.12 54730.22 88888.00 2015-03-21 00:21:39.625 080 12550.95 177.10 54730.25 88888.00 2015-03-21 00:21:39.750 080 12550.90 177.15 54730.28 88888.00 2015-03-21 00:21:39.875 080 12550.88 177.12 54730.25 88888.00 2015-03-21 00:21:40.000 080 12550.90 177.12 54730.28 88888.00 2015-03-21 00:21:40.125 080 12550.90 177.15 54730.30 88888.00 2015-03-21 00:21:40.250 080 12550.83 177.12 54730.30 88888.00 2015-03-21 00:21:40.375 080 12550.80 177.15 54730.30 88888.00 2015-03-21 00:21:40.500 080 12550.80 177.15 54730.32 88888.00 2015-03-21 00:21:40.625 080 12550.85 177.15 54730.32 88888.00 2015-03-21 00:21:40.750 080 12550.83 177.18 54730.32 88888.00 2015-03-21 00:21:40.875 080 12550.73 177.18 54730.30 88888.00 2015-03-21 00:21:41.000 080 12550.73 177.15 54730.30 88888.00 2015-03-21 00:21:41.125 080 12550.70 177.15 54730.30 88888.00 2015-03-21 00:21:41.250 080 12550.67 177.18 54730.32 88888.00 2015-03-21 00:21:41.375 080 12550.70 177.18 54730.32 88888.00 2015-03-21 00:21:41.500 080 12550.67 177.18 54730.32 88888.00 2015-03-21 00:21:41.625 080 12550.73 177.18 54730.32 88888.00 2015-03-21 00:21:41.750 080 12550.70 177.15 54730.35 88888.00 2015-03-21 00:21:41.875 080 12550.65 177.18 54730.35 88888.00 2015-03-21 00:21:42.000 080 12550.55 177.18 54730.32 88888.00 2015-03-21 00:21:42.125 080 12550.50 177.20 54730.35 88888.00 2015-03-21 00:21:42.250 080 12550.50 177.18 54730.38 88888.00 2015-03-21 00:21:42.375 080 12550.45 177.20 54730.35 88888.00 2015-03-21 00:21:42.500 080 12550.40 177.22 54730.38 88888.00 2015-03-21 00:21:42.625 080 12550.35 177.18 54730.35 88888.00 2015-03-21 00:21:42.750 080 12550.33 177.18 54730.38 88888.00 2015-03-21 00:21:42.875 080 12550.38 177.20 54730.40 88888.00 2015-03-21 00:21:43.000 080 12550.33 177.20 54730.38 88888.00 2015-03-21 00:21:43.125 080 12550.30 177.22 54730.40 88888.00 2015-03-21 00:21:43.250 080 12550.30 177.22 54730.43 88888.00 2015-03-21 00:21:43.375 080 12550.35 177.22 54730.43 88888.00 2015-03-21 00:21:43.500 080 12550.38 177.25 54730.43 88888.00 2015-03-21 00:21:43.625 080 12550.27 177.22 54730.43 88888.00 2015-03-21 00:21:43.750 080 12550.25 177.22 54730.43 88888.00 2015-03-21 00:21:43.875 080 12550.25 177.22 54730.45 88888.00 2015-03-21 00:21:44.000 080 12550.17 177.20 54730.45 88888.00 2015-03-21 00:21:44.125 080 12550.15 177.22 54730.47 88888.00 2015-03-21 00:21:44.250 080 12550.08 177.25 54730.47 88888.00 2015-03-21 00:21:44.375 080 12550.10 177.28 54730.50 88888.00 2015-03-21 00:21:44.500 080 12550.10 177.25 54730.50 88888.00 2015-03-21 00:21:44.625 080 12550.05 177.25 54730.47 88888.00 2015-03-21 00:21:44.750 080 12550.02 177.28 54730.50 88888.00 2015-03-21 00:21:44.875 080 12550.02 177.32 54730.50 88888.00 2015-03-21 00:21:45.000 080 12549.98 177.30 54730.45 88888.00 2015-03-21 00:21:45.125 080 12550.00 177.25 54730.47 88888.00 2015-03-21 00:21:45.250 080 12549.95 177.25 54730.53 88888.00 2015-03-21 00:21:45.375 080 12549.95 177.30 54730.50 88888.00 2015-03-21 00:21:45.500 080 12549.90 177.28 54730.50 88888.00 2015-03-21 00:21:45.625 080 12549.88 177.28 54730.53 88888.00 2015-03-21 00:21:45.750 080 12549.92 177.32 54730.55 88888.00 2015-03-21 00:21:45.875 080 12549.95 177.32 54730.55 88888.00 2015-03-21 00:21:46.000 080 12549.90 177.30 54730.53 88888.00 2015-03-21 00:21:46.125 080 12549.90 177.28 54730.53 88888.00 2015-03-21 00:21:46.250 080 12549.88 177.30 54730.57 88888.00 2015-03-21 00:21:46.375 080 12549.85 177.28 54730.55 88888.00 2015-03-21 00:21:46.500 080 12549.77 177.30 54730.55 88888.00 2015-03-21 00:21:46.625 080 12549.75 177.32 54730.57 88888.00 2015-03-21 00:21:46.750 080 12549.73 177.32 54730.57 88888.00 2015-03-21 00:21:46.875 080 12549.65 177.32 54730.55 88888.00 2015-03-21 00:21:47.000 080 12549.67 177.32 54730.55 88888.00 2015-03-21 00:21:47.125 080 12549.70 177.35 54730.60 88888.00 2015-03-21 00:21:47.250 080 12549.70 177.35 54730.62 88888.00 2015-03-21 00:21:47.375 080 12549.70 177.35 54730.57 88888.00 2015-03-21 00:21:47.500 080 12549.62 177.30 54730.53 88888.00 2015-03-21 00:21:47.625 080 12549.62 177.35 54730.55 88888.00 2015-03-21 00:21:47.750 080 12549.70 177.35 54730.60 88888.00 2015-03-21 00:21:47.875 080 12549.70 177.38 54730.62 88888.00 2015-03-21 00:21:48.000 080 12549.60 177.40 54730.62 88888.00 2015-03-21 00:21:48.125 080 12549.48 177.40 54730.57 88888.00 2015-03-21 00:21:48.250 080 12549.42 177.38 54730.60 88888.00 2015-03-21 00:21:48.375 080 12549.48 177.38 54730.57 88888.00 2015-03-21 00:21:48.500 080 12549.50 177.38 54730.60 88888.00 2015-03-21 00:21:48.625 080 12549.48 177.38 54730.60 88888.00 2015-03-21 00:21:48.750 080 12549.48 177.38 54730.65 88888.00 2015-03-21 00:21:48.875 080 12549.42 177.43 54730.62 88888.00 2015-03-21 00:21:49.000 080 12549.35 177.40 54730.62 88888.00 2015-03-21 00:21:49.125 080 12549.30 177.40 54730.65 88888.00 2015-03-21 00:21:49.250 080 12549.35 177.40 54730.68 88888.00 2015-03-21 00:21:49.375 080 12549.38 177.40 54730.68 88888.00 2015-03-21 00:21:49.500 080 12549.33 177.40 54730.68 88888.00 2015-03-21 00:21:49.625 080 12549.30 177.38 54730.68 88888.00 2015-03-21 00:21:49.750 080 12549.23 177.40 54730.72 88888.00 2015-03-21 00:21:49.875 080 12549.17 177.40 54730.70 88888.00 2015-03-21 00:21:50.000 080 12549.20 177.40 54730.68 88888.00 2015-03-21 00:21:50.125 080 12549.17 177.43 54730.68 88888.00 2015-03-21 00:21:50.250 080 12549.10 177.40 54730.70 88888.00 2015-03-21 00:21:50.375 080 12549.08 177.40 54730.70 88888.00 2015-03-21 00:21:50.500 080 12549.08 177.40 54730.70 88888.00 2015-03-21 00:21:50.625 080 12549.08 177.40 54730.72 88888.00 2015-03-21 00:21:50.750 080 12549.00 177.40 54730.75 88888.00 2015-03-21 00:21:50.875 080 12549.00 177.43 54730.72 88888.00 2015-03-21 00:21:51.000 080 12549.02 177.40 54730.72 88888.00 2015-03-21 00:21:51.125 080 12548.98 177.45 54730.72 88888.00 2015-03-21 00:21:51.250 080 12548.95 177.43 54730.72 88888.00 2015-03-21 00:21:51.375 080 12548.98 177.43 54730.72 88888.00 2015-03-21 00:21:51.500 080 12548.92 177.43 54730.72 88888.00 2015-03-21 00:21:51.625 080 12548.98 177.45 54730.75 88888.00 2015-03-21 00:21:51.750 080 12548.90 177.43 54730.75 88888.00 2015-03-21 00:21:51.875 080 12548.85 177.43 54730.75 88888.00 2015-03-21 00:21:52.000 080 12548.85 177.43 54730.72 88888.00 2015-03-21 00:21:52.125 080 12548.83 177.43 54730.75 88888.00 2015-03-21 00:21:52.250 080 12548.88 177.47 54730.75 88888.00 2015-03-21 00:21:52.375 080 12548.90 177.50 54730.75 88888.00 2015-03-21 00:21:52.500 080 12548.85 177.47 54730.78 88888.00 2015-03-21 00:21:52.625 080 12548.73 177.45 54730.75 88888.00 2015-03-21 00:21:52.750 080 12548.70 177.47 54730.75 88888.00 2015-03-21 00:21:52.875 080 12548.73 177.50 54730.78 88888.00 2015-03-21 00:21:53.000 080 12548.65 177.50 54730.72 88888.00 2015-03-21 00:21:53.125 080 12548.52 177.53 54730.75 88888.00 2015-03-21 00:21:53.250 080 12548.52 177.53 54730.80 88888.00 2015-03-21 00:21:53.375 080 12548.58 177.53 54730.80 88888.00 2015-03-21 00:21:53.500 080 12548.60 177.50 54730.80 88888.00 2015-03-21 00:21:53.625 080 12548.60 177.53 54730.80 88888.00 2015-03-21 00:21:53.750 080 12548.52 177.55 54730.80 88888.00 2015-03-21 00:21:53.875 080 12548.42 177.53 54730.78 88888.00 2015-03-21 00:21:54.000 080 12548.42 177.53 54730.80 88888.00 2015-03-21 00:21:54.125 080 12548.50 177.53 54730.82 88888.00 2015-03-21 00:21:54.250 080 12548.48 177.55 54730.82 88888.00 2015-03-21 00:21:54.375 080 12548.40 177.55 54730.80 88888.00 2015-03-21 00:21:54.500 080 12548.40 177.57 54730.82 88888.00 2015-03-21 00:21:54.625 080 12548.38 177.60 54730.82 88888.00 2015-03-21 00:21:54.750 080 12548.35 177.60 54730.82 88888.00 2015-03-21 00:21:54.875 080 12548.38 177.60 54730.85 88888.00 2015-03-21 00:21:55.000 080 12548.30 177.60 54730.85 88888.00 2015-03-21 00:21:55.125 080 12548.25 177.60 54730.88 88888.00 2015-03-21 00:21:55.250 080 12548.25 177.60 54730.88 88888.00 2015-03-21 00:21:55.375 080 12548.23 177.60 54730.85 88888.00 2015-03-21 00:21:55.500 080 12548.20 177.65 54730.90 88888.00 2015-03-21 00:21:55.625 080 12548.15 177.62 54730.90 88888.00 2015-03-21 00:21:55.750 080 12548.10 177.62 54730.93 88888.00 2015-03-21 00:21:55.875 080 12548.08 177.60 54730.90 88888.00 2015-03-21 00:21:56.000 080 12548.10 177.60 54730.88 88888.00 2015-03-21 00:21:56.125 080 12548.12 177.60 54730.90 88888.00 2015-03-21 00:21:56.250 080 12548.12 177.62 54730.93 88888.00 2015-03-21 00:21:56.375 080 12548.12 177.65 54730.93 88888.00 2015-03-21 00:21:56.500 080 12548.02 177.62 54730.90 88888.00 2015-03-21 00:21:56.625 080 12548.00 177.65 54730.93 88888.00 2015-03-21 00:21:56.750 080 12548.00 177.68 54730.93 88888.00 2015-03-21 00:21:56.875 080 12547.98 177.68 54730.93 88888.00 2015-03-21 00:21:57.000 080 12547.95 177.65 54730.90 88888.00 2015-03-21 00:21:57.125 080 12547.92 177.65 54730.93 88888.00 2015-03-21 00:21:57.250 080 12547.90 177.65 54730.95 88888.00 2015-03-21 00:21:57.375 080 12547.92 177.68 54730.90 88888.00 2015-03-21 00:21:57.500 080 12547.90 177.68 54730.90 88888.00 2015-03-21 00:21:57.625 080 12547.90 177.68 54730.90 88888.00 2015-03-21 00:21:57.750 080 12547.80 177.68 54730.93 88888.00 2015-03-21 00:21:57.875 080 12547.75 177.68 54730.93 88888.00 2015-03-21 00:21:58.000 080 12547.73 177.68 54730.95 88888.00 2015-03-21 00:21:58.125 080 12547.73 177.68 54730.95 88888.00 2015-03-21 00:21:58.250 080 12547.70 177.68 54730.97 88888.00 2015-03-21 00:21:58.375 080 12547.75 177.72 54730.97 88888.00 2015-03-21 00:21:58.500 080 12547.70 177.70 54730.97 88888.00 2015-03-21 00:21:58.625 080 12547.65 177.70 54730.97 88888.00 2015-03-21 00:21:58.750 080 12547.60 177.70 54730.95 88888.00 2015-03-21 00:21:58.875 080 12547.62 177.70 54730.93 88888.00 2015-03-21 00:21:59.000 080 12547.67 177.68 54730.93 88888.00 2015-03-21 00:21:59.125 080 12547.65 177.72 54730.97 88888.00 2015-03-21 00:21:59.250 080 12547.58 177.72 54731.03 88888.00 2015-03-21 00:21:59.375 080 12547.60 177.70 54731.00 88888.00 2015-03-21 00:21:59.500 080 12547.65 177.70 54731.00 88888.00 2015-03-21 00:21:59.625 080 12547.60 177.72 54731.03 88888.00 2015-03-21 00:21:59.750 080 12547.62 177.75 54731.00 88888.00 2015-03-21 00:21:59.875 080 12547.60 177.72 54731.00 88888.00 2015-03-21 00:22:00.000 080 12547.60 177.70 54731.03 88888.00 2015-03-21 00:22:00.125 080 12547.50 177.72 54731.05 88888.00 2015-03-21 00:22:00.250 080 12547.40 177.68 54731.05 88888.00 2015-03-21 00:22:00.375 080 12547.40 177.68 54731.03 88888.00 2015-03-21 00:22:00.500 080 12547.42 177.70 54731.03 88888.00 2015-03-21 00:22:00.625 080 12547.38 177.75 54731.05 88888.00 2015-03-21 00:22:00.750 080 12547.33 177.72 54731.07 88888.00 2015-03-21 00:22:00.875 080 12547.33 177.72 54731.05 88888.00 2015-03-21 00:22:01.000 080 12547.38 177.70 54731.03 88888.00 2015-03-21 00:22:01.125 080 12547.40 177.70 54731.03 88888.00 2015-03-21 00:22:01.250 080 12547.35 177.70 54731.10 88888.00 2015-03-21 00:22:01.375 080 12547.35 177.72 54731.10 88888.00 2015-03-21 00:22:01.500 080 12547.25 177.70 54731.10 88888.00 2015-03-21 00:22:01.625 080 12547.23 177.75 54731.12 88888.00 2015-03-21 00:22:01.750 080 12547.20 177.78 54731.12 88888.00 2015-03-21 00:22:01.875 080 12547.17 177.75 54731.15 88888.00 2015-03-21 00:22:02.000 080 12547.10 177.75 54731.12 88888.00 2015-03-21 00:22:02.125 080 12547.10 177.75 54731.12 88888.00 2015-03-21 00:22:02.250 080 12547.10 177.75 54731.18 88888.00 2015-03-21 00:22:02.375 080 12547.08 177.75 54731.18 88888.00 2015-03-21 00:22:02.500 080 12547.08 177.78 54731.18 88888.00 2015-03-21 00:22:02.625 080 12547.02 177.78 54731.18 88888.00 2015-03-21 00:22:02.750 080 12547.02 177.72 54731.18 88888.00 2015-03-21 00:22:02.875 080 12547.02 177.72 54731.15 88888.00 2015-03-21 00:22:03.000 080 12547.00 177.72 54731.15 88888.00 2015-03-21 00:22:03.125 080 12546.92 177.72 54731.18 88888.00 2015-03-21 00:22:03.250 080 12546.90 177.72 54731.20 88888.00 2015-03-21 00:22:03.375 080 12546.88 177.70 54731.20 88888.00 2015-03-21 00:22:03.500 080 12546.90 177.70 54731.20 88888.00 2015-03-21 00:22:03.625 080 12546.90 177.68 54731.20 88888.00 2015-03-21 00:22:03.750 080 12546.88 177.70 54731.20 88888.00 2015-03-21 00:22:03.875 080 12546.88 177.70 54731.20 88888.00 2015-03-21 00:22:04.000 080 12546.88 177.72 54731.22 88888.00 2015-03-21 00:22:04.125 080 12546.85 177.75 54731.22 88888.00 2015-03-21 00:22:04.250 080 12546.77 177.78 54731.25 88888.00 2015-03-21 00:22:04.375 080 12546.80 177.78 54731.22 88888.00 2015-03-21 00:22:04.500 080 12546.73 177.75 54731.22 88888.00 2015-03-21 00:22:04.625 080 12546.70 177.70 54731.22 88888.00 2015-03-21 00:22:04.750 080 12546.67 177.68 54731.25 88888.00 2015-03-21 00:22:04.875 080 12546.60 177.70 54731.25 88888.00 2015-03-21 00:22:05.000 080 12546.52 177.68 54731.22 88888.00 2015-03-21 00:22:05.125 080 12546.50 177.70 54731.25 88888.00 2015-03-21 00:22:05.250 080 12546.52 177.68 54731.25 88888.00 2015-03-21 00:22:05.375 080 12546.55 177.68 54731.25 88888.00 2015-03-21 00:22:05.500 080 12546.50 177.70 54731.30 88888.00 2015-03-21 00:22:05.625 080 12546.45 177.72 54731.28 88888.00 2015-03-21 00:22:05.750 080 12546.42 177.68 54731.28 88888.00 2015-03-21 00:22:05.875 080 12546.42 177.68 54731.30 88888.00 2015-03-21 00:22:06.000 080 12546.40 177.70 54731.32 88888.00 2015-03-21 00:22:06.125 080 12546.40 177.70 54731.30 88888.00 2015-03-21 00:22:06.250 080 12546.35 177.65 54731.30 88888.00 2015-03-21 00:22:06.375 080 12546.40 177.65 54731.32 88888.00 2015-03-21 00:22:06.500 080 12546.33 177.68 54731.32 88888.00 2015-03-21 00:22:06.625 080 12546.25 177.68 54731.35 88888.00 2015-03-21 00:22:06.750 080 12546.30 177.68 54731.38 88888.00 2015-03-21 00:22:06.875 080 12546.35 177.68 54731.35 88888.00 2015-03-21 00:22:07.000 080 12546.27 177.65 54731.32 88888.00 2015-03-21 00:22:07.125 080 12546.20 177.65 54731.35 88888.00 2015-03-21 00:22:07.250 080 12546.15 177.65 54731.35 88888.00 2015-03-21 00:22:07.375 080 12546.20 177.65 54731.32 88888.00 2015-03-21 00:22:07.500 080 12546.17 177.65 54731.35 88888.00 2015-03-21 00:22:07.625 080 12546.12 177.65 54731.38 88888.00 2015-03-21 00:22:07.750 080 12546.05 177.65 54731.38 88888.00 2015-03-21 00:22:07.875 080 12545.95 177.62 54731.40 88888.00 2015-03-21 00:22:08.000 080 12545.90 177.65 54731.40 88888.00 2015-03-21 00:22:08.125 080 12545.83 177.65 54731.40 88888.00 2015-03-21 00:22:08.250 080 12545.83 177.62 54731.40 88888.00 2015-03-21 00:22:08.375 080 12545.85 177.62 54731.43 88888.00 2015-03-21 00:22:08.500 080 12545.85 177.62 54731.43 88888.00 2015-03-21 00:22:08.625 080 12545.88 177.60 54731.40 88888.00 2015-03-21 00:22:08.750 080 12545.83 177.60 54731.38 88888.00 2015-03-21 00:22:08.875 080 12545.80 177.62 54731.40 88888.00 2015-03-21 00:22:09.000 080 12545.77 177.62 54731.43 88888.00 2015-03-21 00:22:09.125 080 12545.73 177.62 54731.45 88888.00 2015-03-21 00:22:09.250 080 12545.65 177.62 54731.47 88888.00 2015-03-21 00:22:09.375 080 12545.65 177.62 54731.45 88888.00 2015-03-21 00:22:09.500 080 12545.67 177.60 54731.47 88888.00 2015-03-21 00:22:09.625 080 12545.67 177.57 54731.47 88888.00 2015-03-21 00:22:09.750 080 12545.60 177.57 54731.47 88888.00 2015-03-21 00:22:09.875 080 12545.55 177.57 54731.50 88888.00 2015-03-21 00:22:10.000 080 12545.55 177.55 54731.50 88888.00 2015-03-21 00:22:10.125 080 12545.52 177.55 54731.53 88888.00 2015-03-21 00:22:10.250 080 12545.48 177.57 54731.55 88888.00 2015-03-21 00:22:10.375 080 12545.50 177.57 54731.50 88888.00 2015-03-21 00:22:10.500 080 12545.42 177.55 54731.53 88888.00 2015-03-21 00:22:10.625 080 12545.40 177.55 54731.50 88888.00 2015-03-21 00:22:10.750 080 12545.33 177.57 54731.50 88888.00 2015-03-21 00:22:10.875 080 12545.30 177.57 54731.50 88888.00 2015-03-21 00:22:11.000 080 12545.30 177.55 54731.50 88888.00 2015-03-21 00:22:11.125 080 12545.30 177.57 54731.55 88888.00 2015-03-21 00:22:11.250 080 12545.20 177.55 54731.50 88888.00 2015-03-21 00:22:11.375 080 12545.20 177.55 54731.50 88888.00 2015-03-21 00:22:11.500 080 12545.10 177.57 54731.50 88888.00 2015-03-21 00:22:11.625 080 12545.02 177.55 54731.53 88888.00 2015-03-21 00:22:11.750 080 12545.05 177.57 54731.53 88888.00 2015-03-21 00:22:11.875 080 12545.12 177.60 54731.55 88888.00 2015-03-21 00:22:12.000 080 12545.15 177.60 54731.57 88888.00 2015-03-21 00:22:12.125 080 12545.10 177.57 54731.60 88888.00 2015-03-21 00:22:12.250 080 12545.05 177.57 54731.60 88888.00 2015-03-21 00:22:12.375 080 12545.02 177.57 54731.57 88888.00 2015-03-21 00:22:12.500 080 12544.95 177.53 54731.57 88888.00 2015-03-21 00:22:12.625 080 12544.92 177.55 54731.57 88888.00 2015-03-21 00:22:12.750 080 12544.95 177.55 54731.60 88888.00 2015-03-21 00:22:12.875 080 12544.98 177.55 54731.60 88888.00 2015-03-21 00:22:13.000 080 12544.98 177.53 54731.62 88888.00 2015-03-21 00:22:13.125 080 12544.85 177.55 54731.62 88888.00 2015-03-21 00:22:13.250 080 12544.77 177.55 54731.62 88888.00 2015-03-21 00:22:13.375 080 12544.77 177.53 54731.62 88888.00 2015-03-21 00:22:13.500 080 12544.77 177.53 54731.60 88888.00 2015-03-21 00:22:13.625 080 12544.73 177.53 54731.60 88888.00 2015-03-21 00:22:13.750 080 12544.67 177.53 54731.62 88888.00 2015-03-21 00:22:13.875 080 12544.65 177.55 54731.65 88888.00 2015-03-21 00:22:14.000 080 12544.65 177.55 54731.62 88888.00 2015-03-21 00:22:14.125 080 12544.65 177.55 54731.62 88888.00 2015-03-21 00:22:14.250 080 12544.62 177.55 54731.65 88888.00 2015-03-21 00:22:14.375 080 12544.65 177.55 54731.65 88888.00 2015-03-21 00:22:14.500 080 12544.55 177.55 54731.68 88888.00 2015-03-21 00:22:14.625 080 12544.48 177.55 54731.68 88888.00 2015-03-21 00:22:14.750 080 12544.48 177.55 54731.68 88888.00 2015-03-21 00:22:14.875 080 12544.48 177.55 54731.70 88888.00 2015-03-21 00:22:15.000 080 12544.45 177.55 54731.70 88888.00 2015-03-21 00:22:15.125 080 12544.38 177.55 54731.70 88888.00 2015-03-21 00:22:15.250 080 12544.27 177.57 54731.72 88888.00 2015-03-21 00:22:15.375 080 12544.27 177.57 54731.70 88888.00 2015-03-21 00:22:15.500 080 12544.25 177.55 54731.68 88888.00 2015-03-21 00:22:15.625 080 12544.25 177.55 54731.68 88888.00 2015-03-21 00:22:15.750 080 12544.25 177.57 54731.70 88888.00 2015-03-21 00:22:15.875 080 12544.23 177.57 54731.68 88888.00 2015-03-21 00:22:16.000 080 12544.20 177.57 54731.70 88888.00 2015-03-21 00:22:16.125 080 12544.10 177.57 54731.75 88888.00 2015-03-21 00:22:16.250 080 12544.02 177.57 54731.75 88888.00 2015-03-21 00:22:16.375 080 12544.05 177.60 54731.75 88888.00 2015-03-21 00:22:16.500 080 12544.05 177.62 54731.75 88888.00 2015-03-21 00:22:16.625 080 12544.08 177.60 54731.75 88888.00 2015-03-21 00:22:16.750 080 12544.02 177.60 54731.72 88888.00 2015-03-21 00:22:16.875 080 12544.00 177.60 54731.72 88888.00 2015-03-21 00:22:17.000 080 12543.98 177.62 54731.72 88888.00 2015-03-21 00:22:17.125 080 12544.00 177.62 54731.72 88888.00 2015-03-21 00:22:17.250 080 12543.92 177.62 54731.75 88888.00 2015-03-21 00:22:17.375 080 12543.95 177.62 54731.72 88888.00 2015-03-21 00:22:17.500 080 12543.98 177.62 54731.75 88888.00 2015-03-21 00:22:17.625 080 12543.90 177.62 54731.75 88888.00 2015-03-21 00:22:17.750 080 12543.80 177.62 54731.72 88888.00 2015-03-21 00:22:17.875 080 12543.80 177.68 54731.75 88888.00 2015-03-21 00:22:18.000 080 12543.77 177.65 54731.75 88888.00 2015-03-21 00:22:18.125 080 12543.70 177.62 54731.78 88888.00 2015-03-21 00:22:18.250 080 12543.67 177.62 54731.80 88888.00 2015-03-21 00:22:18.375 080 12543.67 177.65 54731.82 88888.00 2015-03-21 00:22:18.500 080 12543.60 177.65 54731.82 88888.00 2015-03-21 00:22:18.625 080 12543.58 177.68 54731.80 88888.00 2015-03-21 00:22:18.750 080 12543.60 177.72 54731.82 88888.00 2015-03-21 00:22:18.875 080 12543.50 177.72 54731.82 88888.00 2015-03-21 00:22:19.000 080 12543.48 177.70 54731.85 88888.00 2015-03-21 00:22:19.125 080 12543.50 177.70 54731.82 88888.00 2015-03-21 00:22:19.250 080 12543.52 177.68 54731.85 88888.00 2015-03-21 00:22:19.375 080 12543.52 177.68 54731.85 88888.00 2015-03-21 00:22:19.500 080 12543.45 177.68 54731.85 88888.00 2015-03-21 00:22:19.625 080 12543.42 177.68 54731.85 88888.00 2015-03-21 00:22:19.750 080 12543.40 177.65 54731.85 88888.00 2015-03-21 00:22:19.875 080 12543.40 177.68 54731.88 88888.00 2015-03-21 00:22:20.000 080 12543.38 177.68 54731.85 88888.00 2015-03-21 00:22:20.125 080 12543.33 177.68 54731.90 88888.00 2015-03-21 00:22:20.250 080 12543.27 177.70 54731.90 88888.00 2015-03-21 00:22:20.375 080 12543.25 177.68 54731.88 88888.00 2015-03-21 00:22:20.500 080 12543.23 177.72 54731.88 88888.00 2015-03-21 00:22:20.625 080 12543.27 177.75 54731.90 88888.00 2015-03-21 00:22:20.750 080 12543.30 177.72 54731.90 88888.00 2015-03-21 00:22:20.875 080 12543.27 177.75 54731.90 88888.00 2015-03-21 00:22:21.000 080 12543.20 177.72 54731.88 88888.00 2015-03-21 00:22:21.125 080 12543.15 177.72 54731.90 88888.00 2015-03-21 00:22:21.250 080 12543.08 177.72 54731.90 88888.00 2015-03-21 00:22:21.375 080 12543.10 177.72 54731.93 88888.00 2015-03-21 00:22:21.500 080 12543.10 177.75 54731.95 88888.00 2015-03-21 00:22:21.625 080 12543.12 177.75 54731.95 88888.00 2015-03-21 00:22:21.750 080 12543.08 177.78 54731.93 88888.00 2015-03-21 00:22:21.875 080 12543.02 177.78 54731.93 88888.00 2015-03-21 00:22:22.000 080 12543.08 177.72 54731.93 88888.00 2015-03-21 00:22:22.125 080 12543.10 177.75 54731.95 88888.00 2015-03-21 00:22:22.250 080 12543.10 177.80 54731.97 88888.00 2015-03-21 00:22:22.375 080 12543.08 177.80 54731.95 88888.00 2015-03-21 00:22:22.500 080 12543.00 177.80 54731.93 88888.00 2015-03-21 00:22:22.625 080 12542.98 177.80 54731.95 88888.00 2015-03-21 00:22:22.750 080 12543.00 177.80 54731.97 88888.00 2015-03-21 00:22:22.875 080 12543.00 177.78 54731.97 88888.00 2015-03-21 00:22:23.000 080 12542.98 177.78 54731.95 88888.00 2015-03-21 00:22:23.125 080 12542.98 177.82 54731.95 88888.00 2015-03-21 00:22:23.250 080 12542.90 177.78 54731.97 88888.00 2015-03-21 00:22:23.375 080 12542.88 177.78 54731.97 88888.00 2015-03-21 00:22:23.500 080 12542.83 177.75 54731.95 88888.00 2015-03-21 00:22:23.625 080 12542.83 177.82 54731.97 88888.00 2015-03-21 00:22:23.750 080 12542.80 177.82 54731.97 88888.00 2015-03-21 00:22:23.875 080 12542.80 177.82 54731.97 88888.00 2015-03-21 00:22:24.000 080 12542.83 177.82 54732.00 88888.00 2015-03-21 00:22:24.125 080 12542.83 177.85 54732.00 88888.00 2015-03-21 00:22:24.250 080 12542.77 177.85 54732.00 88888.00 2015-03-21 00:22:24.375 080 12542.75 177.85 54732.00 88888.00 2015-03-21 00:22:24.500 080 12542.75 177.82 54732.03 88888.00 2015-03-21 00:22:24.625 080 12542.75 177.82 54732.03 88888.00 2015-03-21 00:22:24.750 080 12542.73 177.85 54732.00 88888.00 2015-03-21 00:22:24.875 080 12542.67 177.85 54732.03 88888.00 2015-03-21 00:22:25.000 080 12542.65 177.82 54732.00 88888.00 2015-03-21 00:22:25.125 080 12542.62 177.85 54732.03 88888.00 2015-03-21 00:22:25.250 080 12542.55 177.82 54732.00 88888.00 2015-03-21 00:22:25.375 080 12542.58 177.85 54732.03 88888.00 2015-03-21 00:22:25.500 080 12542.55 177.85 54732.03 88888.00 2015-03-21 00:22:25.625 080 12542.62 177.88 54732.05 88888.00 2015-03-21 00:22:25.750 080 12542.62 177.85 54732.05 88888.00 2015-03-21 00:22:25.875 080 12542.55 177.88 54732.00 88888.00 2015-03-21 00:22:26.000 080 12542.45 177.85 54732.00 88888.00 2015-03-21 00:22:26.125 080 12542.40 177.82 54732.00 88888.00 2015-03-21 00:22:26.250 080 12542.38 177.82 54732.03 88888.00 2015-03-21 00:22:26.375 080 12542.40 177.82 54732.03 88888.00 2015-03-21 00:22:26.500 080 12542.40 177.85 54732.05 88888.00 2015-03-21 00:22:26.625 080 12542.38 177.88 54732.00 88888.00 2015-03-21 00:22:26.750 080 12542.38 177.85 54732.03 88888.00 2015-03-21 00:22:26.875 080 12542.38 177.85 54732.00 88888.00 2015-03-21 00:22:27.000 080 12542.33 177.82 54732.00 88888.00 2015-03-21 00:22:27.125 080 12542.30 177.88 54732.03 88888.00 2015-03-21 00:22:27.250 080 12542.30 177.90 54732.03 88888.00 2015-03-21 00:22:27.375 080 12542.30 177.93 54732.00 88888.00 2015-03-21 00:22:27.500 080 12542.23 177.90 54732.00 88888.00 2015-03-21 00:22:27.625 080 12542.17 177.93 54732.03 88888.00 2015-03-21 00:22:27.750 080 12542.20 177.93 54732.03 88888.00 2015-03-21 00:22:27.875 080 12542.17 177.93 54732.03 88888.00 2015-03-21 00:22:28.000 080 12542.08 177.93 54732.00 88888.00 2015-03-21 00:22:28.125 080 12542.08 177.97 54732.03 88888.00 2015-03-21 00:22:28.250 080 12542.02 177.95 54732.03 88888.00 2015-03-21 00:22:28.375 080 12542.05 177.95 54732.03 88888.00 2015-03-21 00:22:28.500 080 12542.02 177.95 54732.03 88888.00 2015-03-21 00:22:28.625 080 12541.98 177.97 54732.03 88888.00 2015-03-21 00:22:28.750 080 12541.95 177.95 54732.03 88888.00 2015-03-21 00:22:28.875 080 12541.88 177.93 54732.03 88888.00 2015-03-21 00:22:29.000 080 12541.90 177.95 54732.03 88888.00 2015-03-21 00:22:29.125 080 12541.90 177.97 54732.05 88888.00 2015-03-21 00:22:29.250 080 12541.85 177.95 54732.05 88888.00 2015-03-21 00:22:29.375 080 12541.88 178.03 54732.05 88888.00 2015-03-21 00:22:29.500 080 12541.90 178.03 54732.05 88888.00 2015-03-21 00:22:29.625 080 12541.88 178.00 54732.05 88888.00 2015-03-21 00:22:29.750 080 12541.85 178.00 54732.03 88888.00 2015-03-21 00:22:29.875 080 12541.80 178.03 54732.05 88888.00 2015-03-21 00:22:30.000 080 12541.77 178.00 54732.05 88888.00 2015-03-21 00:22:30.125 080 12541.77 178.03 54732.03 88888.00 2015-03-21 00:22:30.250 080 12541.75 178.00 54732.05 88888.00 2015-03-21 00:22:30.375 080 12541.73 178.05 54732.05 88888.00 2015-03-21 00:22:30.500 080 12541.65 178.07 54732.03 88888.00 2015-03-21 00:22:30.625 080 12541.62 178.12 54732.05 88888.00 2015-03-21 00:22:30.750 080 12541.67 178.12 54732.05 88888.00 2015-03-21 00:22:30.875 080 12541.65 178.10 54732.05 88888.00 2015-03-21 00:22:31.000 080 12541.60 178.07 54732.03 88888.00 2015-03-21 00:22:31.125 080 12541.58 178.10 54732.03 88888.00 2015-03-21 00:22:31.250 080 12541.52 178.10 54732.03 88888.00 2015-03-21 00:22:31.375 080 12541.48 178.10 54732.00 88888.00 2015-03-21 00:22:31.500 080 12541.42 178.07 54732.03 88888.00 2015-03-21 00:22:31.625 080 12541.38 178.07 54732.05 88888.00 2015-03-21 00:22:31.750 080 12541.35 178.07 54732.07 88888.00 2015-03-21 00:22:31.875 080 12541.35 178.12 54732.05 88888.00 2015-03-21 00:22:32.000 080 12541.40 178.12 54732.03 88888.00 2015-03-21 00:22:32.125 080 12541.33 178.15 54732.05 88888.00 2015-03-21 00:22:32.250 080 12541.23 178.15 54732.05 88888.00 2015-03-21 00:22:32.375 080 12541.25 178.15 54732.05 88888.00 2015-03-21 00:22:32.500 080 12541.27 178.18 54732.10 88888.00 2015-03-21 00:22:32.625 080 12541.25 178.18 54732.07 88888.00 2015-03-21 00:22:32.750 080 12541.12 178.18 54732.05 88888.00 2015-03-21 00:22:32.875 080 12541.02 178.15 54732.00 88888.00 2015-03-21 00:22:33.000 080 12541.05 178.18 54732.03 88888.00 2015-03-21 00:22:33.125 080 12541.08 178.18 54732.03 88888.00 2015-03-21 00:22:33.250 080 12541.05 178.20 54732.05 88888.00 2015-03-21 00:22:33.375 080 12541.05 178.22 54732.07 88888.00 2015-03-21 00:22:33.500 080 12540.95 178.22 54732.10 88888.00 2015-03-21 00:22:33.625 080 12540.90 178.25 54732.07 88888.00 2015-03-21 00:22:33.750 080 12540.90 178.25 54732.07 88888.00 2015-03-21 00:22:33.875 080 12540.85 178.28 54732.05 88888.00 2015-03-21 00:22:34.000 080 12540.83 178.25 54732.07 88888.00 2015-03-21 00:22:34.125 080 12540.83 178.28 54732.10 88888.00 2015-03-21 00:22:34.250 080 12540.80 178.22 54732.07 88888.00 2015-03-21 00:22:34.375 080 12540.83 178.25 54732.07 88888.00 2015-03-21 00:22:34.500 080 12540.83 178.28 54732.07 88888.00 2015-03-21 00:22:34.625 080 12540.80 178.28 54732.07 88888.00 2015-03-21 00:22:34.750 080 12540.70 178.22 54732.07 88888.00 2015-03-21 00:22:34.875 080 12540.62 178.25 54732.03 88888.00 2015-03-21 00:22:35.000 080 12540.67 178.25 54732.03 88888.00 2015-03-21 00:22:35.125 080 12540.70 178.28 54732.05 88888.00 2015-03-21 00:22:35.250 080 12540.70 178.28 54732.05 88888.00 2015-03-21 00:22:35.375 080 12540.70 178.30 54732.05 88888.00 2015-03-21 00:22:35.500 080 12540.70 178.30 54732.07 88888.00 2015-03-21 00:22:35.625 080 12540.62 178.30 54732.05 88888.00 2015-03-21 00:22:35.750 080 12540.55 178.30 54732.07 88888.00 2015-03-21 00:22:35.875 080 12540.55 178.30 54732.05 88888.00 2015-03-21 00:22:36.000 080 12540.60 178.32 54732.03 88888.00 2015-03-21 00:22:36.125 080 12540.55 178.32 54732.03 88888.00 2015-03-21 00:22:36.250 080 12540.50 178.30 54732.00 88888.00 2015-03-21 00:22:36.375 080 12540.50 178.32 54732.03 88888.00 2015-03-21 00:22:36.500 080 12540.48 178.32 54732.00 88888.00 2015-03-21 00:22:36.625 080 12540.45 178.32 54732.00 88888.00 2015-03-21 00:22:36.750 080 12540.48 178.32 54732.00 88888.00 2015-03-21 00:22:36.875 080 12540.58 178.32 54732.00 88888.00 2015-03-21 00:22:37.000 080 12540.60 178.32 54732.00 88888.00 2015-03-21 00:22:37.125 080 12540.55 178.32 54732.00 88888.00 2015-03-21 00:22:37.250 080 12540.48 178.35 54732.03 88888.00 2015-03-21 00:22:37.375 080 12540.40 178.38 54732.03 88888.00 2015-03-21 00:22:37.500 080 12540.38 178.38 54731.97 88888.00 2015-03-21 00:22:37.625 080 12540.42 178.38 54731.97 88888.00 2015-03-21 00:22:37.750 080 12540.45 178.38 54731.97 88888.00 2015-03-21 00:22:37.875 080 12540.42 178.38 54731.97 88888.00 2015-03-21 00:22:38.000 080 12540.42 178.40 54731.97 88888.00 2015-03-21 00:22:38.125 080 12540.45 178.43 54732.00 88888.00 2015-03-21 00:22:38.250 080 12540.38 178.38 54731.97 88888.00 2015-03-21 00:22:38.375 080 12540.38 178.40 54731.95 88888.00 2015-03-21 00:22:38.500 080 12540.35 178.38 54731.97 88888.00 2015-03-21 00:22:38.625 080 12540.35 178.43 54732.00 88888.00 2015-03-21 00:22:38.750 080 12540.42 178.43 54731.97 88888.00 2015-03-21 00:22:38.875 080 12540.40 178.43 54731.97 88888.00 2015-03-21 00:22:39.000 080 12540.42 178.43 54731.97 88888.00 2015-03-21 00:22:39.125 080 12540.35 178.43 54731.97 88888.00 2015-03-21 00:22:39.250 080 12540.27 178.45 54731.97 88888.00 2015-03-21 00:22:39.375 080 12540.27 178.45 54731.95 88888.00 2015-03-21 00:22:39.500 080 12540.30 178.47 54731.95 88888.00 2015-03-21 00:22:39.625 080 12540.30 178.47 54731.95 88888.00 2015-03-21 00:22:39.750 080 12540.30 178.47 54731.93 88888.00 2015-03-21 00:22:39.875 080 12540.25 178.50 54731.90 88888.00 2015-03-21 00:22:40.000 080 12540.17 178.53 54731.95 88888.00 2015-03-21 00:22:40.125 080 12540.17 178.53 54731.95 88888.00 2015-03-21 00:22:40.250 080 12540.23 178.55 54731.95 88888.00 2015-03-21 00:22:40.375 080 12540.25 178.57 54731.95 88888.00 2015-03-21 00:22:40.500 080 12540.20 178.55 54731.90 88888.00 2015-03-21 00:22:40.625 080 12540.20 178.55 54731.90 88888.00 2015-03-21 00:22:40.750 080 12540.20 178.57 54731.90 88888.00 2015-03-21 00:22:40.875 080 12540.23 178.57 54731.88 88888.00 2015-03-21 00:22:41.000 080 12540.20 178.55 54731.88 88888.00 2015-03-21 00:22:41.125 080 12540.23 178.57 54731.88 88888.00 2015-03-21 00:22:41.250 080 12540.23 178.57 54731.85 88888.00 2015-03-21 00:22:41.375 080 12540.30 178.57 54731.85 88888.00 2015-03-21 00:22:41.500 080 12540.33 178.60 54731.85 88888.00 2015-03-21 00:22:41.625 080 12540.30 178.62 54731.88 88888.00 2015-03-21 00:22:41.750 080 12540.27 178.65 54731.85 88888.00 2015-03-21 00:22:41.875 080 12540.23 178.62 54731.80 88888.00 2015-03-21 00:22:42.000 080 12540.20 178.62 54731.80 88888.00 2015-03-21 00:22:42.125 080 12540.12 178.62 54731.82 88888.00 2015-03-21 00:22:42.250 080 12540.23 178.65 54731.82 88888.00 2015-03-21 00:22:42.375 080 12540.33 178.68 54731.80 88888.00 2015-03-21 00:22:42.500 080 12540.30 178.68 54731.80 88888.00 2015-03-21 00:22:42.625 080 12540.27 178.65 54731.78 88888.00 2015-03-21 00:22:42.750 080 12540.30 178.68 54731.80 88888.00 2015-03-21 00:22:42.875 080 12540.30 178.70 54731.80 88888.00 2015-03-21 00:22:43.000 080 12540.33 178.70 54731.80 88888.00 2015-03-21 00:22:43.125 080 12540.33 178.68 54731.78 88888.00 2015-03-21 00:22:43.250 080 12540.30 178.68 54731.78 88888.00 2015-03-21 00:22:43.375 080 12540.33 178.72 54731.75 88888.00 2015-03-21 00:22:43.500 080 12540.30 178.72 54731.75 88888.00 2015-03-21 00:22:43.625 080 12540.30 178.78 54731.75 88888.00 2015-03-21 00:22:43.750 080 12540.38 178.82 54731.78 88888.00 2015-03-21 00:22:43.875 080 12540.45 178.80 54731.75 88888.00 2015-03-21 00:22:44.000 080 12540.40 178.82 54731.75 88888.00 2015-03-21 00:22:44.125 080 12540.40 178.82 54731.75 88888.00 2015-03-21 00:22:44.250 080 12540.40 178.80 54731.75 88888.00 2015-03-21 00:22:44.375 080 12540.40 178.85 54731.75 88888.00 2015-03-21 00:22:44.500 080 12540.30 178.88 54731.75 88888.00 2015-03-21 00:22:44.625 080 12540.30 178.85 54731.70 88888.00 2015-03-21 00:22:44.750 080 12540.35 178.88 54731.70 88888.00 2015-03-21 00:22:44.875 080 12540.38 178.90 54731.68 88888.00 2015-03-21 00:22:45.000 080 12540.38 178.85 54731.65 88888.00 2015-03-21 00:22:45.125 080 12540.38 178.82 54731.65 88888.00 2015-03-21 00:22:45.250 080 12540.38 178.80 54731.65 88888.00 2015-03-21 00:22:45.375 080 12540.40 178.85 54731.65 88888.00 2015-03-21 00:22:45.500 080 12540.40 178.90 54731.68 88888.00 2015-03-21 00:22:45.625 080 12540.38 178.95 54731.68 88888.00 2015-03-21 00:22:45.750 080 12540.33 178.93 54731.65 88888.00 2015-03-21 00:22:45.875 080 12540.33 178.93 54731.65 88888.00 2015-03-21 00:22:46.000 080 12540.33 178.95 54731.65 88888.00 2015-03-21 00:22:46.125 080 12540.35 179.00 54731.62 88888.00 2015-03-21 00:22:46.250 080 12540.35 179.03 54731.60 88888.00 2015-03-21 00:22:46.375 080 12540.38 179.05 54731.60 88888.00 2015-03-21 00:22:46.500 080 12540.27 179.03 54731.60 88888.00 2015-03-21 00:22:46.625 080 12540.30 179.00 54731.57 88888.00 2015-03-21 00:22:46.750 080 12540.27 179.05 54731.57 88888.00 2015-03-21 00:22:46.875 080 12540.25 179.05 54731.60 88888.00 2015-03-21 00:22:47.000 080 12540.25 179.07 54731.57 88888.00 2015-03-21 00:22:47.125 080 12540.25 179.05 54731.55 88888.00 2015-03-21 00:22:47.250 080 12540.25 179.10 54731.55 88888.00 2015-03-21 00:22:47.375 080 12540.27 179.10 54731.55 88888.00 2015-03-21 00:22:47.500 080 12540.25 179.10 54731.53 88888.00 2015-03-21 00:22:47.625 080 12540.30 179.10 54731.50 88888.00 2015-03-21 00:22:47.750 080 12540.30 179.15 54731.50 88888.00 2015-03-21 00:22:47.875 080 12540.33 179.15 54731.53 88888.00 2015-03-21 00:22:48.000 080 12540.35 179.15 54731.50 88888.00 2015-03-21 00:22:48.125 080 12540.38 179.18 54731.53 88888.00 2015-03-21 00:22:48.250 080 12540.38 179.18 54731.50 88888.00 2015-03-21 00:22:48.375 080 12540.38 179.18 54731.47 88888.00 2015-03-21 00:22:48.500 080 12540.35 179.20 54731.45 88888.00 2015-03-21 00:22:48.625 080 12540.33 179.20 54731.43 88888.00 2015-03-21 00:22:48.750 080 12540.23 179.22 54731.43 88888.00 2015-03-21 00:22:48.875 080 12540.23 179.22 54731.43 88888.00 2015-03-21 00:22:49.000 080 12540.30 179.25 54731.43 88888.00 2015-03-21 00:22:49.125 080 12540.35 179.25 54731.43 88888.00 2015-03-21 00:22:49.250 080 12540.27 179.25 54731.40 88888.00 2015-03-21 00:22:49.375 080 12540.25 179.28 54731.38 88888.00 2015-03-21 00:22:49.500 080 12540.33 179.30 54731.38 88888.00 2015-03-21 00:22:49.625 080 12540.38 179.32 54731.40 88888.00 2015-03-21 00:22:49.750 080 12540.33 179.32 54731.40 88888.00 2015-03-21 00:22:49.875 080 12540.27 179.30 54731.38 88888.00 2015-03-21 00:22:50.000 080 12540.30 179.30 54731.38 88888.00 2015-03-21 00:22:50.125 080 12540.30 179.32 54731.40 88888.00 2015-03-21 00:22:50.250 080 12540.30 179.28 54731.35 88888.00 2015-03-21 00:22:50.375 080 12540.35 179.30 54731.35 88888.00 2015-03-21 00:22:50.500 080 12540.35 179.35 54731.35 88888.00 2015-03-21 00:22:50.625 080 12540.27 179.35 54731.35 88888.00 2015-03-21 00:22:50.750 080 12540.27 179.35 54731.38 88888.00 2015-03-21 00:22:50.875 080 12540.33 179.32 54731.38 88888.00 2015-03-21 00:22:51.000 080 12540.27 179.30 54731.35 88888.00 2015-03-21 00:22:51.125 080 12540.25 179.32 54731.35 88888.00 2015-03-21 00:22:51.250 080 12540.23 179.30 54731.35 88888.00 2015-03-21 00:22:51.375 080 12540.23 179.30 54731.32 88888.00 2015-03-21 00:22:51.500 080 12540.27 179.30 54731.30 88888.00 2015-03-21 00:22:51.625 080 12540.33 179.30 54731.32 88888.00 2015-03-21 00:22:51.750 080 12540.30 179.30 54731.32 88888.00 2015-03-21 00:22:51.875 080 12540.27 179.32 54731.32 88888.00 2015-03-21 00:22:52.000 080 12540.30 179.32 54731.30 88888.00 2015-03-21 00:22:52.125 080 12540.38 179.32 54731.30 88888.00 2015-03-21 00:22:52.250 080 12540.38 179.28 54731.30 88888.00 2015-03-21 00:22:52.375 080 12540.35 179.30 54731.28 88888.00 2015-03-21 00:22:52.500 080 12540.33 179.28 54731.25 88888.00 2015-03-21 00:22:52.625 080 12540.30 179.28 54731.25 88888.00 2015-03-21 00:22:52.750 080 12540.40 179.25 54731.28 88888.00 2015-03-21 00:22:52.875 080 12540.35 179.25 54731.30 88888.00 2015-03-21 00:22:53.000 080 12540.25 179.22 54731.28 88888.00 2015-03-21 00:22:53.125 080 12540.15 179.25 54731.28 88888.00 2015-03-21 00:22:53.250 080 12540.17 179.22 54731.25 88888.00 2015-03-21 00:22:53.375 080 12540.23 179.22 54731.22 88888.00 2015-03-21 00:22:53.500 080 12540.25 179.22 54731.22 88888.00 2015-03-21 00:22:53.625 080 12540.27 179.20 54731.20 88888.00 2015-03-21 00:22:53.750 080 12540.25 179.15 54731.20 88888.00 2015-03-21 00:22:53.875 080 12540.15 179.18 54731.20 88888.00 2015-03-21 00:22:54.000 080 12540.15 179.15 54731.20 88888.00 2015-03-21 00:22:54.125 080 12540.20 179.15 54731.22 88888.00 2015-03-21 00:22:54.250 080 12540.15 179.12 54731.22 88888.00 2015-03-21 00:22:54.375 080 12540.12 179.12 54731.20 88888.00 2015-03-21 00:22:54.500 080 12540.15 179.12 54731.20 88888.00 2015-03-21 00:22:54.625 080 12540.12 179.12 54731.20 88888.00 2015-03-21 00:22:54.750 080 12540.05 179.07 54731.18 88888.00 2015-03-21 00:22:54.875 080 12540.05 179.03 54731.18 88888.00 2015-03-21 00:22:55.000 080 12540.08 178.97 54731.18 88888.00 2015-03-21 00:22:55.125 080 12540.05 179.00 54731.18 88888.00 2015-03-21 00:22:55.250 080 12539.95 178.88 54731.18 88888.00 2015-03-21 00:22:55.375 080 12540.00 178.88 54731.18 88888.00 2015-03-21 00:22:55.500 080 12540.05 178.85 54731.18 88888.00 2015-03-21 00:22:55.625 080 12540.05 178.93 54731.18 88888.00 2015-03-21 00:22:55.750 080 12540.00 178.88 54731.18 88888.00 2015-03-21 00:22:55.875 080 12539.98 178.90 54731.18 88888.00 2015-03-21 00:22:56.000 080 12540.02 178.88 54731.18 88888.00 2015-03-21 00:22:56.125 080 12540.05 178.85 54731.20 88888.00 2015-03-21 00:22:56.250 080 12539.98 178.82 54731.18 88888.00 2015-03-21 00:22:56.375 080 12540.00 178.78 54731.15 88888.00 2015-03-21 00:22:56.500 080 12540.00 178.78 54731.10 88888.00 2015-03-21 00:22:56.625 080 12540.00 178.78 54731.15 88888.00 2015-03-21 00:22:56.750 080 12540.05 178.78 54731.15 88888.00 2015-03-21 00:22:56.875 080 12540.08 178.72 54731.15 88888.00 2015-03-21 00:22:57.000 080 12540.05 178.70 54731.12 88888.00 2015-03-21 00:22:57.125 080 12539.98 178.70 54731.10 88888.00 2015-03-21 00:22:57.250 080 12539.90 178.68 54731.12 88888.00 2015-03-21 00:22:57.375 080 12539.98 178.65 54731.10 88888.00 2015-03-21 00:22:57.500 080 12540.02 178.62 54731.10 88888.00 2015-03-21 00:22:57.625 080 12540.08 178.62 54731.12 88888.00 2015-03-21 00:22:57.750 080 12540.00 178.62 54731.15 88888.00 2015-03-21 00:22:57.875 080 12539.98 178.60 54731.10 88888.00 2015-03-21 00:22:58.000 080 12539.95 178.62 54731.10 88888.00 2015-03-21 00:22:58.125 080 12539.98 178.62 54731.10 88888.00 2015-03-21 00:22:58.250 080 12540.00 178.55 54731.05 88888.00 2015-03-21 00:22:58.375 080 12540.00 178.55 54731.05 88888.00 2015-03-21 00:22:58.500 080 12539.98 178.53 54731.10 88888.00 2015-03-21 00:22:58.625 080 12539.92 178.53 54731.07 88888.00 2015-03-21 00:22:58.750 080 12539.95 178.53 54731.07 88888.00 2015-03-21 00:22:58.875 080 12540.00 178.50 54731.07 88888.00 2015-03-21 00:22:59.000 080 12540.00 178.50 54731.05 88888.00 2015-03-21 00:22:59.125 080 12539.95 178.50 54731.05 88888.00 2015-03-21 00:22:59.250 080 12539.90 178.45 54731.05 88888.00 2015-03-21 00:22:59.375 080 12539.98 178.47 54731.05 88888.00 2015-03-21 00:22:59.500 080 12539.98 178.47 54731.05 88888.00 2015-03-21 00:22:59.625 080 12539.98 178.47 54731.05 88888.00 2015-03-21 00:22:59.750 080 12539.95 178.45 54731.03 88888.00 2015-03-21 00:22:59.875 080 12539.98 178.45 54731.05 88888.00 2015-03-21 00:23:00.000 080 12539.98 178.40 54731.05 88888.00 2015-03-21 00:23:00.125 080 12539.95 178.40 54731.05 88888.00 2015-03-21 00:23:00.250 080 12539.92 178.40 54731.07 88888.00 2015-03-21 00:23:00.375 080 12539.92 178.43 54731.07 88888.00 2015-03-21 00:23:00.500 080 12539.92 178.43 54731.03 88888.00 2015-03-21 00:23:00.625 080 12539.92 178.43 54731.00 88888.00 2015-03-21 00:23:00.750 080 12539.92 178.43 54731.03 88888.00 2015-03-21 00:23:00.875 080 12539.90 178.40 54731.00 88888.00 2015-03-21 00:23:01.000 080 12539.92 178.40 54731.03 88888.00 2015-03-21 00:23:01.125 080 12539.92 178.38 54731.03 88888.00 2015-03-21 00:23:01.250 080 12539.88 178.35 54731.00 88888.00 2015-03-21 00:23:01.375 080 12539.90 178.35 54730.97 88888.00 2015-03-21 00:23:01.500 080 12539.90 178.35 54731.00 88888.00 2015-03-21 00:23:01.625 080 12539.88 178.38 54730.97 88888.00 2015-03-21 00:23:01.750 080 12539.83 178.38 54730.97 88888.00 2015-03-21 00:23:01.875 080 12539.83 178.38 54730.97 88888.00 2015-03-21 00:23:02.000 080 12539.85 178.38 54730.95 88888.00 2015-03-21 00:23:02.125 080 12539.85 178.38 54731.00 88888.00 2015-03-21 00:23:02.250 080 12539.75 178.35 54731.03 88888.00 2015-03-21 00:23:02.375 080 12539.70 178.40 54731.00 88888.00 2015-03-21 00:23:02.500 080 12539.70 178.38 54730.97 88888.00 2015-03-21 00:23:02.625 080 12539.73 178.40 54730.97 88888.00 2015-03-21 00:23:02.750 080 12539.70 178.40 54730.97 88888.00 2015-03-21 00:23:02.875 080 12539.67 178.45 54730.97 88888.00 2015-03-21 00:23:03.000 080 12539.73 178.45 54730.95 88888.00 2015-03-21 00:23:03.125 080 12539.85 178.43 54730.97 88888.00 2015-03-21 00:23:03.250 080 12539.73 178.40 54730.97 88888.00 2015-03-21 00:23:03.375 080 12539.65 178.40 54730.97 88888.00 2015-03-21 00:23:03.500 080 12539.65 178.43 54730.97 88888.00 2015-03-21 00:23:03.625 080 12539.65 178.47 54730.95 88888.00 2015-03-21 00:23:03.750 080 12539.65 178.47 54730.95 88888.00 2015-03-21 00:23:03.875 080 12539.65 178.45 54730.93 88888.00 2015-03-21 00:23:04.000 080 12539.65 178.43 54730.90 88888.00 2015-03-21 00:23:04.125 080 12539.65 178.40 54730.90 88888.00 2015-03-21 00:23:04.250 080 12539.60 178.40 54730.93 88888.00 2015-03-21 00:23:04.375 080 12539.60 178.43 54730.93 88888.00 2015-03-21 00:23:04.500 080 12539.60 178.43 54730.95 88888.00 2015-03-21 00:23:04.625 080 12539.60 178.43 54730.93 88888.00 2015-03-21 00:23:04.750 080 12539.58 178.43 54730.90 88888.00 2015-03-21 00:23:04.875 080 12539.55 178.45 54730.90 88888.00 2015-03-21 00:23:05.000 080 12539.48 178.45 54730.88 88888.00 2015-03-21 00:23:05.125 080 12539.48 178.40 54730.88 88888.00 2015-03-21 00:23:05.250 080 12539.42 178.45 54730.88 88888.00 2015-03-21 00:23:05.375 080 12539.50 178.47 54730.85 88888.00 2015-03-21 00:23:05.500 080 12539.52 178.45 54730.88 88888.00 2015-03-21 00:23:05.625 080 12539.55 178.43 54730.88 88888.00 2015-03-21 00:23:05.750 080 12539.52 178.45 54730.88 88888.00 2015-03-21 00:23:05.875 080 12539.42 178.45 54730.85 88888.00 2015-03-21 00:23:06.000 080 12539.38 178.50 54730.88 88888.00 2015-03-21 00:23:06.125 080 12539.35 178.50 54730.90 88888.00 2015-03-21 00:23:06.250 080 12539.38 178.53 54730.85 88888.00 2015-03-21 00:23:06.375 080 12539.40 178.50 54730.85 88888.00 2015-03-21 00:23:06.500 080 12539.40 178.50 54730.82 88888.00 2015-03-21 00:23:06.625 080 12539.40 178.55 54730.78 88888.00 2015-03-21 00:23:06.750 080 12539.33 178.53 54730.82 88888.00 2015-03-21 00:23:06.875 080 12539.38 178.55 54730.85 88888.00 2015-03-21 00:23:07.000 080 12539.48 178.57 54730.85 88888.00 2015-03-21 00:23:07.125 080 12539.45 178.55 54730.85 88888.00 2015-03-21 00:23:07.250 080 12539.33 178.55 54730.88 88888.00 2015-03-21 00:23:07.375 080 12539.30 178.55 54730.82 88888.00 2015-03-21 00:23:07.500 080 12539.25 178.55 54730.82 88888.00 2015-03-21 00:23:07.625 080 12539.27 178.57 54730.82 88888.00 2015-03-21 00:23:07.750 080 12539.27 178.60 54730.82 88888.00 2015-03-21 00:23:07.875 080 12539.20 178.60 54730.80 88888.00 2015-03-21 00:23:08.000 080 12539.20 178.60 54730.82 88888.00 2015-03-21 00:23:08.125 080 12539.12 178.60 54730.82 88888.00 2015-03-21 00:23:08.250 080 12539.10 178.60 54730.80 88888.00 2015-03-21 00:23:08.375 080 12539.20 178.62 54730.78 88888.00 2015-03-21 00:23:08.500 080 12539.17 178.62 54730.80 88888.00 2015-03-21 00:23:08.625 080 12539.15 178.62 54730.78 88888.00 2015-03-21 00:23:08.750 080 12539.08 178.60 54730.75 88888.00 2015-03-21 00:23:08.875 080 12539.05 178.62 54730.72 88888.00 2015-03-21 00:23:09.000 080 12539.05 178.62 54730.75 88888.00 2015-03-21 00:23:09.125 080 12539.00 178.62 54730.78 88888.00 2015-03-21 00:23:09.250 080 12538.95 178.62 54730.78 88888.00 2015-03-21 00:23:09.375 080 12539.00 178.62 54730.75 88888.00 2015-03-21 00:23:09.500 080 12539.00 178.65 54730.72 88888.00 2015-03-21 00:23:09.625 080 12538.88 178.65 54730.70 88888.00 2015-03-21 00:23:09.750 080 12538.83 178.62 54730.72 88888.00 2015-03-21 00:23:09.875 080 12538.88 178.62 54730.70 88888.00 2015-03-21 00:23:10.000 080 12538.88 178.65 54730.70 88888.00 2015-03-21 00:23:10.125 080 12538.85 178.65 54730.70 88888.00 2015-03-21 00:23:10.250 080 12538.80 178.70 54730.72 88888.00 2015-03-21 00:23:10.375 080 12538.80 178.72 54730.72 88888.00 2015-03-21 00:23:10.500 080 12538.83 178.72 54730.70 88888.00 2015-03-21 00:23:10.625 080 12538.83 178.70 54730.70 88888.00 2015-03-21 00:23:10.750 080 12538.80 178.72 54730.70 88888.00 2015-03-21 00:23:10.875 080 12538.77 178.75 54730.68 88888.00 2015-03-21 00:23:11.000 080 12538.77 178.72 54730.65 88888.00 2015-03-21 00:23:11.125 080 12538.70 178.72 54730.68 88888.00 2015-03-21 00:23:11.250 080 12538.60 178.70 54730.68 88888.00 2015-03-21 00:23:11.375 080 12538.62 178.72 54730.65 88888.00 2015-03-21 00:23:11.500 080 12538.65 178.75 54730.68 88888.00 2015-03-21 00:23:11.625 080 12538.62 178.78 54730.68 88888.00 2015-03-21 00:23:11.750 080 12538.58 178.78 54730.65 88888.00 2015-03-21 00:23:11.875 080 12538.52 178.75 54730.68 88888.00 2015-03-21 00:23:12.000 080 12538.58 178.78 54730.65 88888.00 2015-03-21 00:23:12.125 080 12538.62 178.80 54730.65 88888.00 2015-03-21 00:23:12.250 080 12538.55 178.78 54730.65 88888.00 2015-03-21 00:23:12.375 080 12538.52 178.80 54730.65 88888.00 2015-03-21 00:23:12.500 080 12538.48 178.80 54730.68 88888.00 2015-03-21 00:23:12.625 080 12538.42 178.82 54730.68 88888.00 2015-03-21 00:23:12.750 080 12538.42 178.82 54730.65 88888.00 2015-03-21 00:23:12.875 080 12538.42 178.82 54730.62 88888.00 2015-03-21 00:23:13.000 080 12538.42 178.82 54730.60 88888.00 2015-03-21 00:23:13.125 080 12538.40 178.80 54730.62 88888.00 2015-03-21 00:23:13.250 080 12538.35 178.78 54730.57 88888.00 2015-03-21 00:23:13.375 080 12538.35 178.78 54730.60 88888.00 2015-03-21 00:23:13.500 080 12538.33 178.75 54730.60 88888.00 2015-03-21 00:23:13.625 080 12538.35 178.78 54730.57 88888.00 2015-03-21 00:23:13.750 080 12538.35 178.80 54730.60 88888.00 2015-03-21 00:23:13.875 080 12538.33 178.80 54730.57 88888.00 2015-03-21 00:23:14.000 080 12538.30 178.78 54730.55 88888.00 2015-03-21 00:23:14.125 080 12538.33 178.75 54730.57 88888.00 2015-03-21 00:23:14.250 080 12538.33 178.78 54730.55 88888.00 2015-03-21 00:23:14.375 080 12538.33 178.78 54730.53 88888.00 2015-03-21 00:23:14.500 080 12538.33 178.75 54730.53 88888.00 2015-03-21 00:23:14.625 080 12538.27 178.78 54730.53 88888.00 2015-03-21 00:23:14.750 080 12538.17 178.75 54730.53 88888.00 2015-03-21 00:23:14.875 080 12538.15 178.72 54730.47 88888.00 2015-03-21 00:23:15.000 080 12538.17 178.72 54730.47 88888.00 2015-03-21 00:23:15.125 080 12538.25 178.72 54730.50 88888.00 2015-03-21 00:23:15.250 080 12538.15 178.72 54730.50 88888.00 2015-03-21 00:23:15.375 080 12538.17 178.72 54730.47 88888.00 2015-03-21 00:23:15.500 080 12538.23 178.75 54730.50 88888.00 2015-03-21 00:23:15.625 080 12538.17 178.72 54730.45 88888.00 2015-03-21 00:23:15.750 080 12538.10 178.72 54730.45 88888.00 2015-03-21 00:23:15.875 080 12538.05 178.72 54730.45 88888.00 2015-03-21 00:23:16.000 080 12538.10 178.75 54730.45 88888.00 2015-03-21 00:23:16.125 080 12538.15 178.75 54730.47 88888.00 2015-03-21 00:23:16.250 080 12538.12 178.75 54730.47 88888.00 2015-03-21 00:23:16.375 080 12538.10 178.75 54730.47 88888.00 2015-03-21 00:23:16.500 080 12538.08 178.75 54730.45 88888.00 2015-03-21 00:23:16.625 080 12538.08 178.72 54730.45 88888.00 2015-03-21 00:23:16.750 080 12538.05 178.75 54730.43 88888.00 2015-03-21 00:23:16.875 080 12538.05 178.72 54730.43 88888.00 2015-03-21 00:23:17.000 080 12538.02 178.72 54730.45 88888.00 2015-03-21 00:23:17.125 080 12538.02 178.75 54730.45 88888.00 2015-03-21 00:23:17.250 080 12538.00 178.72 54730.45 88888.00 2015-03-21 00:23:17.375 080 12538.08 178.72 54730.45 88888.00 2015-03-21 00:23:17.500 080 12538.10 178.72 54730.43 88888.00 2015-03-21 00:23:17.625 080 12538.08 178.70 54730.40 88888.00 2015-03-21 00:23:17.750 080 12538.08 178.72 54730.40 88888.00 2015-03-21 00:23:17.875 080 12538.02 178.72 54730.40 88888.00 2015-03-21 00:23:18.000 080 12537.98 178.75 54730.38 88888.00 2015-03-21 00:23:18.125 080 12537.98 178.72 54730.38 88888.00 2015-03-21 00:23:18.250 080 12537.95 178.70 54730.40 88888.00 2015-03-21 00:23:18.375 080 12537.95 178.70 54730.38 88888.00 2015-03-21 00:23:18.500 080 12537.95 178.72 54730.38 88888.00 2015-03-21 00:23:18.625 080 12538.00 178.72 54730.38 88888.00 2015-03-21 00:23:18.750 080 12537.98 178.78 54730.35 88888.00 2015-03-21 00:23:18.875 080 12538.00 178.80 54730.35 88888.00 2015-03-21 00:23:19.000 080 12538.00 178.80 54730.35 88888.00 2015-03-21 00:23:19.125 080 12538.00 178.80 54730.35 88888.00 2015-03-21 00:23:19.250 080 12537.95 178.75 54730.32 88888.00 2015-03-21 00:23:19.375 080 12538.00 178.75 54730.32 88888.00 2015-03-21 00:23:19.500 080 12538.02 178.75 54730.32 88888.00 2015-03-21 00:23:19.625 080 12538.08 178.78 54730.35 88888.00 2015-03-21 00:23:19.750 080 12538.05 178.80 54730.32 88888.00 2015-03-21 00:23:19.875 080 12538.02 178.78 54730.30 88888.00 2015-03-21 00:23:20.000 080 12538.02 178.80 54730.28 88888.00 2015-03-21 00:23:20.125 080 12538.08 178.82 54730.30 88888.00 2015-03-21 00:23:20.250 080 12538.02 178.80 54730.30 88888.00 2015-03-21 00:23:20.375 080 12538.08 178.82 54730.28 88888.00 2015-03-21 00:23:20.500 080 12538.08 178.82 54730.25 88888.00 2015-03-21 00:23:20.625 080 12538.02 178.80 54730.22 88888.00 2015-03-21 00:23:20.750 080 12538.05 178.85 54730.22 88888.00 2015-03-21 00:23:20.875 080 12538.12 178.88 54730.22 88888.00 2015-03-21 00:23:21.000 080 12538.05 178.90 54730.20 88888.00 2015-03-21 00:23:21.125 080 12538.05 178.90 54730.22 88888.00 2015-03-21 00:23:21.250 080 12538.02 178.90 54730.22 88888.00 2015-03-21 00:23:21.375 080 12538.10 178.93 54730.20 88888.00 2015-03-21 00:23:21.500 080 12538.05 178.93 54730.20 88888.00 2015-03-21 00:23:21.625 080 12538.00 178.93 54730.18 88888.00 2015-03-21 00:23:21.750 080 12537.83 178.90 54730.12 88888.00 2015-03-21 00:23:21.875 080 12537.83 178.90 54730.12 88888.00 2015-03-21 00:23:22.000 080 12537.90 178.95 54730.15 88888.00 2015-03-21 00:23:22.125 080 12537.88 178.97 54730.15 88888.00 2015-03-21 00:23:22.250 080 12537.95 179.00 54730.15 88888.00 2015-03-21 00:23:22.375 080 12538.02 179.00 54730.15 88888.00 2015-03-21 00:23:22.500 080 12538.02 179.03 54730.15 88888.00 2015-03-21 00:23:22.625 080 12538.02 179.05 54730.18 88888.00 2015-03-21 00:23:22.750 080 12538.05 179.03 54730.15 88888.00 2015-03-21 00:23:22.875 080 12537.90 178.97 54730.12 88888.00 2015-03-21 00:23:23.000 080 12537.92 179.00 54730.10 88888.00 2015-03-21 00:23:23.125 080 12538.00 179.03 54730.10 88888.00 2015-03-21 00:23:23.250 080 12538.00 179.00 54730.07 88888.00 2015-03-21 00:23:23.375 080 12538.00 178.97 54730.03 88888.00 2015-03-21 00:23:23.500 080 12538.05 179.00 54730.05 88888.00 2015-03-21 00:23:23.625 080 12538.00 179.00 54730.05 88888.00 2015-03-21 00:23:23.750 080 12537.92 179.05 54730.05 88888.00 2015-03-21 00:23:23.875 080 12537.92 179.07 54730.05 88888.00 2015-03-21 00:23:24.000 080 12537.95 179.05 54730.00 88888.00 2015-03-21 00:23:24.125 080 12537.92 179.03 54730.03 88888.00 2015-03-21 00:23:24.250 080 12537.90 179.05 54730.03 88888.00 2015-03-21 00:23:24.375 080 12537.90 179.05 54729.97 88888.00 2015-03-21 00:23:24.500 080 12537.95 179.05 54730.00 88888.00 2015-03-21 00:23:24.625 080 12538.00 179.05 54730.03 88888.00 2015-03-21 00:23:24.750 080 12538.00 179.05 54730.03 88888.00 2015-03-21 00:23:24.875 080 12537.90 179.07 54730.00 88888.00 2015-03-21 00:23:25.000 080 12537.83 179.05 54729.97 88888.00 2015-03-21 00:23:25.125 080 12537.85 179.03 54729.97 88888.00 2015-03-21 00:23:25.250 080 12537.95 179.05 54729.97 88888.00 2015-03-21 00:23:25.375 080 12537.98 179.07 54729.97 88888.00 2015-03-21 00:23:25.500 080 12538.00 179.15 54729.97 88888.00 2015-03-21 00:23:25.625 080 12537.95 179.12 54729.95 88888.00 2015-03-21 00:23:25.750 080 12537.85 179.07 54729.97 88888.00 2015-03-21 00:23:25.875 080 12537.85 179.07 54729.95 88888.00 2015-03-21 00:23:26.000 080 12537.88 179.10 54729.95 88888.00 2015-03-21 00:23:26.125 080 12537.83 179.15 54729.93 88888.00 2015-03-21 00:23:26.250 080 12537.80 179.15 54729.95 88888.00 2015-03-21 00:23:26.375 080 12537.85 179.12 54729.95 88888.00 2015-03-21 00:23:26.500 080 12537.77 179.15 54729.93 88888.00 2015-03-21 00:23:26.625 080 12537.75 179.15 54729.93 88888.00 2015-03-21 00:23:26.750 080 12537.75 179.15 54729.95 88888.00 2015-03-21 00:23:26.875 080 12537.73 179.15 54729.93 88888.00 2015-03-21 00:23:27.000 080 12537.67 179.15 54729.90 88888.00 2015-03-21 00:23:27.125 080 12537.70 179.15 54729.93 88888.00 2015-03-21 00:23:27.250 080 12537.73 179.15 54729.95 88888.00 2015-03-21 00:23:27.375 080 12537.77 179.15 54729.95 88888.00 2015-03-21 00:23:27.500 080 12537.65 179.15 54729.93 88888.00 2015-03-21 00:23:27.625 080 12537.55 179.15 54729.90 88888.00 2015-03-21 00:23:27.750 080 12537.60 179.18 54729.90 88888.00 2015-03-21 00:23:27.875 080 12537.65 179.18 54729.93 88888.00 2015-03-21 00:23:28.000 080 12537.60 179.15 54729.90 88888.00 2015-03-21 00:23:28.125 080 12537.55 179.15 54729.90 88888.00 2015-03-21 00:23:28.250 080 12537.52 179.15 54729.93 88888.00 2015-03-21 00:23:28.375 080 12537.52 179.18 54729.90 88888.00 2015-03-21 00:23:28.500 080 12537.55 179.12 54729.85 88888.00 2015-03-21 00:23:28.625 080 12537.55 179.12 54729.82 88888.00 2015-03-21 00:23:28.750 080 12537.58 179.15 54729.88 88888.00 2015-03-21 00:23:28.875 080 12537.52 179.15 54729.88 88888.00 2015-03-21 00:23:29.000 080 12537.55 179.18 54729.85 88888.00 2015-03-21 00:23:29.125 080 12537.52 179.15 54729.82 88888.00 2015-03-21 00:23:29.250 080 12537.55 179.15 54729.82 88888.00 2015-03-21 00:23:29.375 080 12537.60 179.18 54729.85 88888.00 2015-03-21 00:23:29.500 080 12537.58 179.20 54729.85 88888.00 2015-03-21 00:23:29.625 080 12537.52 179.18 54729.85 88888.00 2015-03-21 00:23:29.750 080 12537.55 179.18 54729.82 88888.00 2015-03-21 00:23:29.875 080 12537.48 179.15 54729.80 88888.00 2015-03-21 00:23:30.000 080 12537.45 179.15 54729.80 88888.00 2015-03-21 00:23:30.125 080 12537.45 179.15 54729.80 88888.00 2015-03-21 00:23:30.250 080 12537.42 179.15 54729.80 88888.00 2015-03-21 00:23:30.375 080 12537.40 179.15 54729.78 88888.00 2015-03-21 00:23:30.500 080 12537.38 179.20 54729.75 88888.00 2015-03-21 00:23:30.625 080 12537.33 179.20 54729.75 88888.00 2015-03-21 00:23:30.750 080 12537.30 179.22 54729.75 88888.00 2015-03-21 00:23:30.875 080 12537.30 179.22 54729.72 88888.00 2015-03-21 00:23:31.000 080 12537.33 179.22 54729.72 88888.00 2015-03-21 00:23:31.125 080 12537.30 179.22 54729.75 88888.00 2015-03-21 00:23:31.250 080 12537.27 179.22 54729.75 88888.00 2015-03-21 00:23:31.375 080 12537.25 179.25 54729.75 88888.00 2015-03-21 00:23:31.500 080 12537.20 179.25 54729.72 88888.00 2015-03-21 00:23:31.625 080 12537.15 179.28 54729.75 88888.00 2015-03-21 00:23:31.750 080 12537.15 179.30 54729.78 88888.00 2015-03-21 00:23:31.875 080 12537.20 179.30 54729.75 88888.00 2015-03-21 00:23:32.000 080 12537.20 179.30 54729.72 88888.00 2015-03-21 00:23:32.125 080 12537.02 179.30 54729.75 88888.00 2015-03-21 00:23:32.250 080 12536.98 179.30 54729.75 88888.00 2015-03-21 00:23:32.375 080 12537.05 179.38 54729.78 88888.00 2015-03-21 00:23:32.500 080 12537.02 179.38 54729.75 88888.00 2015-03-21 00:23:32.625 080 12537.00 179.40 54729.72 88888.00 2015-03-21 00:23:32.750 080 12537.00 179.40 54729.75 88888.00 2015-03-21 00:23:32.875 080 12537.00 179.43 54729.75 88888.00 2015-03-21 00:23:33.000 080 12536.98 179.40 54729.72 88888.00 2015-03-21 00:23:33.125 080 12536.98 179.40 54729.72 88888.00 2015-03-21 00:23:33.250 080 12536.92 179.43 54729.75 88888.00 2015-03-21 00:23:33.375 080 12536.98 179.45 54729.72 88888.00 2015-03-21 00:23:33.500 080 12536.92 179.50 54729.75 88888.00 2015-03-21 00:23:33.625 080 12536.85 179.53 54729.75 88888.00 2015-03-21 00:23:33.750 080 12536.88 179.55 54729.75 88888.00 2015-03-21 00:23:33.875 080 12536.85 179.60 54729.72 88888.00 2015-03-21 00:23:34.000 080 12536.80 179.62 54729.70 88888.00 2015-03-21 00:23:34.125 080 12536.77 179.65 54729.75 88888.00 2015-03-21 00:23:34.250 080 12536.77 179.72 54729.75 88888.00 2015-03-21 00:23:34.375 080 12536.83 179.70 54729.70 88888.00 2015-03-21 00:23:34.500 080 12536.75 179.70 54729.70 88888.00 2015-03-21 00:23:34.625 080 12536.73 179.72 54729.70 88888.00 2015-03-21 00:23:34.750 080 12536.67 179.80 54729.68 88888.00 2015-03-21 00:23:34.875 080 12536.62 179.82 54729.65 88888.00 2015-03-21 00:23:35.000 080 12536.58 179.82 54729.65 88888.00 2015-03-21 00:23:35.125 080 12536.62 179.85 54729.68 88888.00 2015-03-21 00:23:35.250 080 12536.62 179.85 54729.65 88888.00 2015-03-21 00:23:35.375 080 12536.67 179.90 54729.62 88888.00 2015-03-21 00:23:35.500 080 12536.65 179.97 54729.65 88888.00 2015-03-21 00:23:35.625 080 12536.52 179.97 54729.62 88888.00 2015-03-21 00:23:35.750 080 12536.48 180.00 54729.62 88888.00 2015-03-21 00:23:35.875 080 12536.48 180.05 54729.62 88888.00 2015-03-21 00:23:36.000 080 12536.48 180.07 54729.62 88888.00 2015-03-21 00:23:36.125 080 12536.42 180.15 54729.65 88888.00 2015-03-21 00:23:36.250 080 12536.40 180.18 54729.62 88888.00 2015-03-21 00:23:36.375 080 12536.42 180.20 54729.60 88888.00 2015-03-21 00:23:36.500 080 12536.42 180.22 54729.60 88888.00 2015-03-21 00:23:36.625 080 12536.40 180.25 54729.57 88888.00 2015-03-21 00:23:36.750 080 12536.35 180.30 54729.57 88888.00 2015-03-21 00:23:36.875 080 12536.35 180.30 54729.57 88888.00 2015-03-21 00:23:37.000 080 12536.30 180.32 54729.57 88888.00 2015-03-21 00:23:37.125 080 12536.35 180.40 54729.57 88888.00 2015-03-21 00:23:37.250 080 12536.35 180.43 54729.57 88888.00 2015-03-21 00:23:37.375 080 12536.40 180.45 54729.55 88888.00 2015-03-21 00:23:37.500 080 12536.35 180.47 54729.53 88888.00 2015-03-21 00:23:37.625 080 12536.33 180.53 54729.50 88888.00 2015-03-21 00:23:37.750 080 12536.30 180.53 54729.50 88888.00 2015-03-21 00:23:37.875 080 12536.27 180.57 54729.50 88888.00 2015-03-21 00:23:38.000 080 12536.20 180.57 54729.47 88888.00 2015-03-21 00:23:38.125 080 12536.15 180.62 54729.50 88888.00 2015-03-21 00:23:38.250 080 12536.15 180.70 54729.47 88888.00 2015-03-21 00:23:38.375 080 12536.23 180.75 54729.45 88888.00 2015-03-21 00:23:38.500 080 12536.23 180.75 54729.43 88888.00 2015-03-21 00:23:38.625 080 12536.20 180.78 54729.45 88888.00 2015-03-21 00:23:38.750 080 12536.20 180.85 54729.47 88888.00 2015-03-21 00:23:38.875 080 12536.15 180.88 54729.45 88888.00 2015-03-21 00:23:39.000 080 12536.20 180.93 54729.40 88888.00 2015-03-21 00:23:39.125 080 12536.25 180.93 54729.43 88888.00 2015-03-21 00:23:39.250 080 12536.25 180.95 54729.43 88888.00 2015-03-21 00:23:39.375 080 12536.25 181.03 54729.43 88888.00 2015-03-21 00:23:39.500 080 12536.23 181.10 54729.43 88888.00 2015-03-21 00:23:39.625 080 12536.20 181.10 54729.43 88888.00 2015-03-21 00:23:39.750 080 12536.15 181.12 54729.40 88888.00 2015-03-21 00:23:39.875 080 12536.08 181.15 54729.38 88888.00 2015-03-21 00:23:40.000 080 12536.08 181.18 54729.32 88888.00 2015-03-21 00:23:40.125 080 12536.15 181.25 54729.38 88888.00 2015-03-21 00:23:40.250 080 12536.15 181.25 54729.38 88888.00 2015-03-21 00:23:40.375 080 12536.15 181.30 54729.35 88888.00 2015-03-21 00:23:40.500 080 12536.12 181.35 54729.35 88888.00 2015-03-21 00:23:40.625 080 12536.12 181.38 54729.35 88888.00 2015-03-21 00:23:40.750 080 12536.10 181.40 54729.38 88888.00 2015-03-21 00:23:40.875 080 12536.10 181.45 54729.35 88888.00 2015-03-21 00:23:41.000 080 12536.05 181.47 54729.32 88888.00 2015-03-21 00:23:41.125 080 12536.00 181.47 54729.30 88888.00 2015-03-21 00:23:41.250 080 12535.98 181.50 54729.30 88888.00 2015-03-21 00:23:41.375 080 12536.05 181.57 54729.28 88888.00 2015-03-21 00:23:41.500 080 12536.10 181.60 54729.25 88888.00 2015-03-21 00:23:41.625 080 12536.10 181.62 54729.28 88888.00 2015-03-21 00:23:41.750 080 12536.12 181.65 54729.30 88888.00 2015-03-21 00:23:41.875 080 12536.15 181.65 54729.28 88888.00 2015-03-21 00:23:42.000 080 12536.15 181.70 54729.28 88888.00 2015-03-21 00:23:42.125 080 12536.08 181.70 54729.30 88888.00 2015-03-21 00:23:42.250 080 12535.98 181.70 54729.22 88888.00 2015-03-21 00:23:42.375 080 12536.02 181.75 54729.22 88888.00 2015-03-21 00:23:42.500 080 12536.02 181.80 54729.22 88888.00 2015-03-21 00:23:42.625 080 12536.02 181.88 54729.25 88888.00 2015-03-21 00:23:42.750 080 12536.00 181.85 54729.20 88888.00 2015-03-21 00:23:42.875 080 12535.95 181.88 54729.20 88888.00 2015-03-21 00:23:43.000 080 12535.95 181.90 54729.18 88888.00 2015-03-21 00:23:43.125 080 12535.92 181.93 54729.18 88888.00 2015-03-21 00:23:43.250 080 12535.92 181.93 54729.18 88888.00 2015-03-21 00:23:43.375 080 12535.98 181.95 54729.18 88888.00 2015-03-21 00:23:43.500 080 12536.00 181.97 54729.18 88888.00 2015-03-21 00:23:43.625 080 12536.02 182.00 54729.18 88888.00 2015-03-21 00:23:43.750 080 12535.98 182.05 54729.15 88888.00 2015-03-21 00:23:43.875 080 12535.98 182.05 54729.12 88888.00 2015-03-21 00:23:44.000 080 12536.00 182.05 54729.15 88888.00 2015-03-21 00:23:44.125 080 12536.00 182.10 54729.18 88888.00 2015-03-21 00:23:44.250 080 12535.98 182.10 54729.15 88888.00 2015-03-21 00:23:44.375 080 12535.98 182.15 54729.12 88888.00 2015-03-21 00:23:44.500 080 12535.98 182.12 54729.15 88888.00 2015-03-21 00:23:44.625 080 12535.95 182.18 54729.15 88888.00 2015-03-21 00:23:44.750 080 12535.98 182.22 54729.12 88888.00 2015-03-21 00:23:44.875 080 12535.95 182.25 54729.12 88888.00 2015-03-21 00:23:45.000 080 12535.90 182.28 54729.15 88888.00 2015-03-21 00:23:45.125 080 12535.90 182.30 54729.12 88888.00 2015-03-21 00:23:45.250 080 12535.88 182.30 54729.15 88888.00 2015-03-21 00:23:45.375 080 12535.95 182.35 54729.15 88888.00 2015-03-21 00:23:45.500 080 12535.98 182.38 54729.18 88888.00 2015-03-21 00:23:45.625 080 12535.95 182.38 54729.15 88888.00 2015-03-21 00:23:45.750 080 12535.95 182.40 54729.12 88888.00 2015-03-21 00:23:45.875 080 12536.00 182.43 54729.12 88888.00 2015-03-21 00:23:46.000 080 12535.95 182.43 54729.10 88888.00 2015-03-21 00:23:46.125 080 12535.88 182.43 54729.10 88888.00 2015-03-21 00:23:46.250 080 12535.88 182.43 54729.10 88888.00 2015-03-21 00:23:46.375 080 12535.95 182.45 54729.07 88888.00 2015-03-21 00:23:46.500 080 12535.92 182.45 54729.07 88888.00 2015-03-21 00:23:46.625 080 12535.85 182.47 54729.07 88888.00 2015-03-21 00:23:46.750 080 12535.80 182.47 54729.07 88888.00 2015-03-21 00:23:46.875 080 12535.80 182.47 54729.10 88888.00 2015-03-21 00:23:47.000 080 12535.80 182.47 54729.07 88888.00 2015-03-21 00:23:47.125 080 12535.80 182.53 54729.07 88888.00 2015-03-21 00:23:47.250 080 12535.75 182.53 54729.05 88888.00 2015-03-21 00:23:47.375 080 12535.77 182.55 54729.03 88888.00 2015-03-21 00:23:47.500 080 12535.77 182.57 54729.05 88888.00 2015-03-21 00:23:47.625 080 12535.85 182.57 54729.05 88888.00 2015-03-21 00:23:47.750 080 12535.90 182.62 54729.07 88888.00 2015-03-21 00:23:47.875 080 12535.88 182.62 54729.07 88888.00 2015-03-21 00:23:48.000 080 12535.77 182.62 54729.07 88888.00 2015-03-21 00:23:48.125 080 12535.73 182.62 54729.05 88888.00 2015-03-21 00:23:48.250 080 12535.77 182.62 54729.07 88888.00 2015-03-21 00:23:48.375 080 12535.80 182.65 54729.07 88888.00 2015-03-21 00:23:48.500 080 12535.77 182.68 54729.07 88888.00 2015-03-21 00:23:48.625 080 12535.75 182.70 54729.07 88888.00 2015-03-21 00:23:48.750 080 12535.70 182.72 54729.07 88888.00 2015-03-21 00:23:48.875 080 12535.73 182.75 54729.07 88888.00 2015-03-21 00:23:49.000 080 12535.73 182.72 54729.05 88888.00 2015-03-21 00:23:49.125 080 12535.67 182.75 54729.05 88888.00 2015-03-21 00:23:49.250 080 12535.60 182.78 54729.07 88888.00 2015-03-21 00:23:49.375 080 12535.58 182.80 54729.05 88888.00 2015-03-21 00:23:49.500 080 12535.55 182.82 54729.05 88888.00 2015-03-21 00:23:49.625 080 12535.55 182.88 54729.07 88888.00 2015-03-21 00:23:49.750 080 12535.55 182.85 54729.07 88888.00 2015-03-21 00:23:49.875 080 12535.52 182.88 54729.05 88888.00 2015-03-21 00:23:50.000 080 12535.48 182.88 54729.07 88888.00 2015-03-21 00:23:50.125 080 12535.48 182.90 54729.07 88888.00 2015-03-21 00:23:50.250 080 12535.42 182.90 54729.10 88888.00 2015-03-21 00:23:50.375 080 12535.45 182.95 54729.10 88888.00 2015-03-21 00:23:50.500 080 12535.48 182.97 54729.10 88888.00 2015-03-21 00:23:50.625 080 12535.38 183.00 54729.12 88888.00 2015-03-21 00:23:50.750 080 12535.27 183.00 54729.12 88888.00 2015-03-21 00:23:50.875 080 12535.23 183.05 54729.15 88888.00 2015-03-21 00:23:51.000 080 12535.23 183.07 54729.12 88888.00 2015-03-21 00:23:51.125 080 12535.20 183.10 54729.12 88888.00 2015-03-21 00:23:51.250 080 12535.12 183.07 54729.12 88888.00 2015-03-21 00:23:51.375 080 12535.15 183.12 54729.10 88888.00 2015-03-21 00:23:51.500 080 12535.17 183.15 54729.12 88888.00 2015-03-21 00:23:51.625 080 12535.17 183.12 54729.12 88888.00 2015-03-21 00:23:51.750 080 12535.17 183.15 54729.15 88888.00 2015-03-21 00:23:51.875 080 12535.15 183.15 54729.15 88888.00 2015-03-21 00:23:52.000 080 12535.15 183.18 54729.15 88888.00 2015-03-21 00:23:52.125 080 12535.12 183.18 54729.12 88888.00 2015-03-21 00:23:52.250 080 12535.08 183.22 54729.10 88888.00 2015-03-21 00:23:52.375 080 12535.10 183.28 54729.10 88888.00 2015-03-21 00:23:52.500 080 12535.02 183.30 54729.12 88888.00 2015-03-21 00:23:52.625 080 12534.95 183.32 54729.15 88888.00 2015-03-21 00:23:52.750 080 12534.90 183.35 54729.15 88888.00 2015-03-21 00:23:52.875 080 12534.88 183.32 54729.18 88888.00 2015-03-21 00:23:53.000 080 12534.90 183.40 54729.12 88888.00 2015-03-21 00:23:53.125 080 12534.88 183.45 54729.15 88888.00 2015-03-21 00:23:53.250 080 12534.80 183.45 54729.18 88888.00 2015-03-21 00:23:53.375 080 12534.77 183.45 54729.15 88888.00 2015-03-21 00:23:53.500 080 12534.75 183.47 54729.15 88888.00 2015-03-21 00:23:53.625 080 12534.62 183.50 54729.15 88888.00 2015-03-21 00:23:53.750 080 12534.60 183.53 54729.15 88888.00 2015-03-21 00:23:53.875 080 12534.52 183.55 54729.15 88888.00 2015-03-21 00:23:54.000 080 12534.55 183.57 54729.18 88888.00 2015-03-21 00:23:54.125 080 12534.48 183.60 54729.18 88888.00 2015-03-21 00:23:54.250 080 12534.38 183.65 54729.18 88888.00 2015-03-21 00:23:54.375 080 12534.40 183.70 54729.22 88888.00 2015-03-21 00:23:54.500 080 12534.40 183.75 54729.20 88888.00 2015-03-21 00:23:54.625 080 12534.35 183.75 54729.18 88888.00 2015-03-21 00:23:54.750 080 12534.33 183.75 54729.18 88888.00 2015-03-21 00:23:54.875 080 12534.27 183.80 54729.20 88888.00 2015-03-21 00:23:55.000 080 12534.23 183.88 54729.25 88888.00 2015-03-21 00:23:55.125 080 12534.02 183.88 54729.25 88888.00 2015-03-21 00:23:55.250 080 12534.02 183.90 54729.20 88888.00 2015-03-21 00:23:55.375 080 12534.10 183.90 54729.20 88888.00 2015-03-21 00:23:55.500 080 12534.10 183.93 54729.22 88888.00 2015-03-21 00:23:55.625 080 12534.05 184.00 54729.22 88888.00 2015-03-21 00:23:55.750 080 12533.95 184.03 54729.20 88888.00 2015-03-21 00:23:55.875 080 12533.90 184.05 54729.22 88888.00 2015-03-21 00:23:56.000 080 12533.90 184.10 54729.22 88888.00 2015-03-21 00:23:56.125 080 12533.83 184.10 54729.22 88888.00 2015-03-21 00:23:56.250 080 12533.75 184.15 54729.25 88888.00 2015-03-21 00:23:56.375 080 12533.77 184.22 54729.25 88888.00 2015-03-21 00:23:56.500 080 12533.70 184.25 54729.25 88888.00 2015-03-21 00:23:56.625 080 12533.65 184.28 54729.25 88888.00 2015-03-21 00:23:56.750 080 12533.67 184.28 54729.25 88888.00 2015-03-21 00:23:56.875 080 12533.62 184.30 54729.25 88888.00 2015-03-21 00:23:57.000 080 12533.52 184.32 54729.28 88888.00 2015-03-21 00:23:57.125 080 12533.45 184.38 54729.30 88888.00 2015-03-21 00:23:57.250 080 12533.40 184.40 54729.30 88888.00 2015-03-21 00:23:57.375 080 12533.42 184.43 54729.30 88888.00 2015-03-21 00:23:57.500 080 12533.35 184.43 54729.32 88888.00 2015-03-21 00:23:57.625 080 12533.25 184.45 54729.32 88888.00 2015-03-21 00:23:57.750 080 12533.25 184.50 54729.32 88888.00 2015-03-21 00:23:57.875 080 12533.25 184.53 54729.30 88888.00 2015-03-21 00:23:58.000 080 12533.23 184.55 54729.30 88888.00 2015-03-21 00:23:58.125 080 12533.20 184.62 54729.32 88888.00 2015-03-21 00:23:58.250 080 12533.08 184.65 54729.32 88888.00 2015-03-21 00:23:58.375 080 12533.02 184.68 54729.32 88888.00 2015-03-21 00:23:58.500 080 12532.95 184.70 54729.32 88888.00 2015-03-21 00:23:58.625 080 12532.90 184.72 54729.32 88888.00 2015-03-21 00:23:58.750 080 12532.83 184.78 54729.32 88888.00 2015-03-21 00:23:58.875 080 12532.85 184.82 54729.32 88888.00 2015-03-21 00:23:59.000 080 12532.88 184.85 54729.35 88888.00 2015-03-21 00:23:59.125 080 12532.83 184.88 54729.38 88888.00 2015-03-21 00:23:59.250 080 12532.75 184.88 54729.38 88888.00 2015-03-21 00:23:59.375 080 12532.75 184.90 54729.32 88888.00 2015-03-21 00:23:59.500 080 12532.67 184.93 54729.38 88888.00 2015-03-21 00:23:59.625 080 12532.60 184.97 54729.40 88888.00 2015-03-21 00:23:59.750 080 12532.55 185.00 54729.43 88888.00 2015-03-21 00:23:59.875 080 12532.50 185.03 54729.43 88888.00 2015-03-21 00:24:00.000 080 12532.48 185.03 54729.40 88888.00 2015-03-21 00:24:00.125 080 12532.52 185.07 54729.43 88888.00 2015-03-21 00:24:00.250 080 12532.50 185.10 54729.43 88888.00 2015-03-21 00:24:00.375 080 12532.40 185.12 54729.43 88888.00 2015-03-21 00:24:00.500 080 12532.33 185.12 54729.43 88888.00 2015-03-21 00:24:00.625 080 12532.33 185.18 54729.43 88888.00 2015-03-21 00:24:00.750 080 12532.30 185.20 54729.43 88888.00 2015-03-21 00:24:00.875 080 12532.27 185.22 54729.45 88888.00 2015-03-21 00:24:01.000 080 12532.25 185.25 54729.43 88888.00 2015-03-21 00:24:01.125 080 12532.25 185.28 54729.40 88888.00 2015-03-21 00:24:01.250 080 12532.20 185.32 54729.45 88888.00 2015-03-21 00:24:01.375 080 12532.15 185.38 54729.45 88888.00 2015-03-21 00:24:01.500 080 12532.15 185.43 54729.47 88888.00 2015-03-21 00:24:01.625 080 12532.10 185.43 54729.53 88888.00 2015-03-21 00:24:01.750 080 12532.02 185.45 54729.53 88888.00 2015-03-21 00:24:01.875 080 12532.05 185.47 54729.50 88888.00 2015-03-21 00:24:02.000 080 12532.02 185.50 54729.47 88888.00 2015-03-21 00:24:02.125 080 12531.98 185.53 54729.50 88888.00 2015-03-21 00:24:02.250 080 12531.90 185.55 54729.53 88888.00 2015-03-21 00:24:02.375 080 12531.85 185.60 54729.53 88888.00 2015-03-21 00:24:02.500 080 12531.83 185.62 54729.50 88888.00 2015-03-21 00:24:02.625 080 12531.77 185.65 54729.50 88888.00 2015-03-21 00:24:02.750 080 12531.75 185.68 54729.50 88888.00 2015-03-21 00:24:02.875 080 12531.70 185.70 54729.53 88888.00 2015-03-21 00:24:03.000 080 12531.67 185.70 54729.55 88888.00 2015-03-21 00:24:03.125 080 12531.67 185.75 54729.53 88888.00 2015-03-21 00:24:03.250 080 12531.62 185.78 54729.53 88888.00 2015-03-21 00:24:03.375 080 12531.58 185.80 54729.55 88888.00 2015-03-21 00:24:03.500 080 12531.52 185.85 54729.55 88888.00 2015-03-21 00:24:03.625 080 12531.58 185.85 54729.55 88888.00 2015-03-21 00:24:03.750 080 12531.52 185.85 54729.53 88888.00 2015-03-21 00:24:03.875 080 12531.48 185.88 54729.55 88888.00 2015-03-21 00:24:04.000 080 12531.42 185.90 54729.55 88888.00 2015-03-21 00:24:04.125 080 12531.38 185.97 54729.60 88888.00 2015-03-21 00:24:04.250 080 12531.40 186.00 54729.60 88888.00 2015-03-21 00:24:04.375 080 12531.45 186.03 54729.60 88888.00 2015-03-21 00:24:04.500 080 12531.35 186.03 54729.60 88888.00 2015-03-21 00:24:04.625 080 12531.25 186.07 54729.62 88888.00 2015-03-21 00:24:04.750 080 12531.20 186.10 54729.62 88888.00 2015-03-21 00:24:04.875 080 12531.15 186.12 54729.62 88888.00 2015-03-21 00:24:05.000 080 12531.12 186.18 54729.60 88888.00 2015-03-21 00:24:05.125 080 12531.12 186.18 54729.60 88888.00 2015-03-21 00:24:05.250 080 12531.12 186.22 54729.62 88888.00 2015-03-21 00:24:05.375 080 12531.12 186.28 54729.62 88888.00 2015-03-21 00:24:05.500 080 12531.10 186.28 54729.62 88888.00 2015-03-21 00:24:05.625 080 12531.05 186.30 54729.65 88888.00 2015-03-21 00:24:05.750 080 12530.95 186.30 54729.65 88888.00 2015-03-21 00:24:05.875 080 12530.98 186.32 54729.65 88888.00 2015-03-21 00:24:06.000 080 12531.00 186.38 54729.68 88888.00 2015-03-21 00:24:06.125 080 12530.98 186.40 54729.70 88888.00 2015-03-21 00:24:06.250 080 12530.92 186.40 54729.70 88888.00 2015-03-21 00:24:06.375 080 12530.90 186.43 54729.68 88888.00 2015-03-21 00:24:06.500 080 12530.83 186.43 54729.70 88888.00 2015-03-21 00:24:06.625 080 12530.75 186.45 54729.72 88888.00 2015-03-21 00:24:06.750 080 12530.77 186.47 54729.72 88888.00 2015-03-21 00:24:06.875 080 12530.75 186.47 54729.72 88888.00 2015-03-21 00:24:07.000 080 12530.73 186.53 54729.70 88888.00 2015-03-21 00:24:07.125 080 12530.65 186.55 54729.72 88888.00 2015-03-21 00:24:07.250 080 12530.58 186.55 54729.75 88888.00 2015-03-21 00:24:07.375 080 12530.60 186.57 54729.78 88888.00 2015-03-21 00:24:07.500 080 12530.55 186.62 54729.78 88888.00 2015-03-21 00:24:07.625 080 12530.58 186.65 54729.78 88888.00 2015-03-21 00:24:07.750 080 12530.55 186.68 54729.75 88888.00 2015-03-21 00:24:07.875 080 12530.50 186.68 54729.75 88888.00 2015-03-21 00:24:08.000 080 12530.40 186.70 54729.75 88888.00 2015-03-21 00:24:08.125 080 12530.38 186.72 54729.78 88888.00 2015-03-21 00:24:08.250 080 12530.42 186.75 54729.80 88888.00 2015-03-21 00:24:08.375 080 12530.45 186.80 54729.85 88888.00 2015-03-21 00:24:08.500 080 12530.38 186.80 54729.82 88888.00 2015-03-21 00:24:08.625 080 12530.33 186.82 54729.80 88888.00 2015-03-21 00:24:08.750 080 12530.30 186.82 54729.80 88888.00 2015-03-21 00:24:08.875 080 12530.33 186.88 54729.82 88888.00 2015-03-21 00:24:09.000 080 12530.27 186.93 54729.82 88888.00 2015-03-21 00:24:09.125 080 12530.23 186.95 54729.82 88888.00 2015-03-21 00:24:09.250 080 12530.15 186.93 54729.82 88888.00 2015-03-21 00:24:09.375 080 12530.20 186.95 54729.82 88888.00 2015-03-21 00:24:09.500 080 12530.20 187.00 54729.82 88888.00 2015-03-21 00:24:09.625 080 12530.15 187.03 54729.85 88888.00 2015-03-21 00:24:09.750 080 12530.05 187.05 54729.90 88888.00 2015-03-21 00:24:09.875 080 12530.00 187.07 54729.90 88888.00 2015-03-21 00:24:10.000 080 12529.98 187.12 54729.90 88888.00 2015-03-21 00:24:10.125 080 12529.95 187.12 54729.90 88888.00 2015-03-21 00:24:10.250 080 12529.90 187.12 54729.90 88888.00 2015-03-21 00:24:10.375 080 12529.88 187.12 54729.88 88888.00 2015-03-21 00:24:10.500 080 12529.83 187.18 54729.90 88888.00 2015-03-21 00:24:10.625 080 12529.83 187.20 54729.95 88888.00 2015-03-21 00:24:10.750 080 12529.85 187.22 54729.95 88888.00 2015-03-21 00:24:10.875 080 12529.77 187.25 54729.95 88888.00 2015-03-21 00:24:11.000 080 12529.73 187.28 54729.93 88888.00 2015-03-21 00:24:11.125 080 12529.67 187.25 54729.95 88888.00 2015-03-21 00:24:11.250 080 12529.70 187.28 54729.95 88888.00 2015-03-21 00:24:11.375 080 12529.73 187.28 54729.95 88888.00 2015-03-21 00:24:11.500 080 12529.67 187.30 54729.95 88888.00 2015-03-21 00:24:11.625 080 12529.67 187.32 54729.97 88888.00 2015-03-21 00:24:11.750 080 12529.67 187.35 54730.00 88888.00 2015-03-21 00:24:11.875 080 12529.62 187.35 54730.00 88888.00 2015-03-21 00:24:12.000 080 12529.55 187.35 54729.97 88888.00 2015-03-21 00:24:12.125 080 12529.55 187.35 54730.03 88888.00 2015-03-21 00:24:12.250 080 12529.52 187.38 54730.05 88888.00 2015-03-21 00:24:12.375 080 12529.55 187.40 54730.07 88888.00 2015-03-21 00:24:12.500 080 12529.58 187.43 54730.05 88888.00 2015-03-21 00:24:12.625 080 12529.45 187.45 54730.03 88888.00 2015-03-21 00:24:12.750 080 12529.38 187.47 54730.05 88888.00 2015-03-21 00:24:12.875 080 12529.35 187.47 54730.07 88888.00 2015-03-21 00:24:13.000 080 12529.30 187.50 54730.05 88888.00 2015-03-21 00:24:13.125 080 12529.25 187.53 54730.07 88888.00 2015-03-21 00:24:13.250 080 12529.23 187.55 54730.12 88888.00 2015-03-21 00:24:13.375 080 12529.20 187.55 54730.12 88888.00 2015-03-21 00:24:13.500 080 12529.10 187.57 54730.12 88888.00 2015-03-21 00:24:13.625 080 12529.08 187.60 54730.15 88888.00 2015-03-21 00:24:13.750 080 12529.08 187.65 54730.15 88888.00 2015-03-21 00:24:13.875 080 12529.02 187.65 54730.12 88888.00 2015-03-21 00:24:14.000 080 12529.00 187.65 54730.12 88888.00 2015-03-21 00:24:14.125 080 12528.90 187.65 54730.15 88888.00 2015-03-21 00:24:14.250 080 12528.85 187.65 54730.15 88888.00 2015-03-21 00:24:14.375 080 12528.90 187.65 54730.12 88888.00 2015-03-21 00:24:14.500 080 12528.85 187.70 54730.18 88888.00 2015-03-21 00:24:14.625 080 12528.88 187.70 54730.22 88888.00 2015-03-21 00:24:14.750 080 12528.88 187.72 54730.22 88888.00 2015-03-21 00:24:14.875 080 12528.85 187.75 54730.20 88888.00 2015-03-21 00:24:15.000 080 12528.80 187.78 54730.22 88888.00 2015-03-21 00:24:15.125 080 12528.75 187.80 54730.25 88888.00 2015-03-21 00:24:15.250 080 12528.67 187.80 54730.25 88888.00 2015-03-21 00:24:15.375 080 12528.65 187.80 54730.22 88888.00 2015-03-21 00:24:15.500 080 12528.58 187.78 54730.22 88888.00 2015-03-21 00:24:15.625 080 12528.48 187.75 54730.20 88888.00 2015-03-21 00:24:15.750 080 12528.50 187.80 54730.22 88888.00 2015-03-21 00:24:15.875 080 12528.55 187.82 54730.25 88888.00 2015-03-21 00:24:16.000 080 12528.48 187.80 54730.25 88888.00 2015-03-21 00:24:16.125 080 12528.40 187.78 54730.30 88888.00 2015-03-21 00:24:16.250 080 12528.35 187.80 54730.30 88888.00 2015-03-21 00:24:16.375 080 12528.38 187.85 54730.32 88888.00 2015-03-21 00:24:16.500 080 12528.27 187.85 54730.32 88888.00 2015-03-21 00:24:16.625 080 12528.20 187.85 54730.35 88888.00 2015-03-21 00:24:16.750 080 12528.10 187.85 54730.35 88888.00 2015-03-21 00:24:16.875 080 12528.02 187.85 54730.35 88888.00 2015-03-21 00:24:17.000 080 12528.02 187.88 54730.35 88888.00 2015-03-21 00:24:17.125 080 12528.02 187.88 54730.38 88888.00 2015-03-21 00:24:17.250 080 12527.90 187.82 54730.35 88888.00 2015-03-21 00:24:17.375 080 12527.85 187.85 54730.32 88888.00 2015-03-21 00:24:17.500 080 12527.80 187.88 54730.35 88888.00 2015-03-21 00:24:17.625 080 12527.85 187.90 54730.40 88888.00 2015-03-21 00:24:17.750 080 12527.83 187.88 54730.40 88888.00 2015-03-21 00:24:17.875 080 12527.73 187.88 54730.40 88888.00 2015-03-21 00:24:18.000 080 12527.60 187.88 54730.45 88888.00 2015-03-21 00:24:18.125 080 12527.62 187.90 54730.47 88888.00 2015-03-21 00:24:18.250 080 12527.55 187.88 54730.47 88888.00 2015-03-21 00:24:18.375 080 12527.52 187.88 54730.47 88888.00 2015-03-21 00:24:18.500 080 12527.50 187.85 54730.50 88888.00 2015-03-21 00:24:18.625 080 12527.45 187.90 54730.50 88888.00 2015-03-21 00:24:18.750 080 12527.33 187.88 54730.53 88888.00 2015-03-21 00:24:18.875 080 12527.27 187.88 54730.53 88888.00 2015-03-21 00:24:19.000 080 12527.25 187.88 54730.53 88888.00 2015-03-21 00:24:19.125 080 12527.20 187.85 54730.53 88888.00 2015-03-21 00:24:19.250 080 12527.10 187.82 54730.57 88888.00 2015-03-21 00:24:19.375 080 12527.08 187.88 54730.62 88888.00 2015-03-21 00:24:19.500 080 12526.98 187.88 54730.62 88888.00 2015-03-21 00:24:19.625 080 12526.95 187.88 54730.62 88888.00 2015-03-21 00:24:19.750 080 12526.90 187.82 54730.65 88888.00 2015-03-21 00:24:19.875 080 12526.83 187.82 54730.68 88888.00 2015-03-21 00:24:20.000 080 12526.75 187.80 54730.68 88888.00 2015-03-21 00:24:20.125 080 12526.67 187.78 54730.70 88888.00 2015-03-21 00:24:20.250 080 12526.58 187.75 54730.70 88888.00 2015-03-21 00:24:20.375 080 12526.52 187.78 54730.72 88888.00 2015-03-21 00:24:20.500 080 12526.50 187.80 54730.75 88888.00 2015-03-21 00:24:20.625 080 12526.42 187.78 54730.75 88888.00 2015-03-21 00:24:20.750 080 12526.33 187.78 54730.78 88888.00 2015-03-21 00:24:20.875 080 12526.20 187.75 54730.78 88888.00 2015-03-21 00:24:21.000 080 12526.15 187.72 54730.80 88888.00 2015-03-21 00:24:21.125 080 12526.12 187.75 54730.82 88888.00 2015-03-21 00:24:21.250 080 12526.10 187.72 54730.85 88888.00 2015-03-21 00:24:21.375 080 12526.02 187.70 54730.85 88888.00 2015-03-21 00:24:21.500 080 12525.90 187.68 54730.85 88888.00 2015-03-21 00:24:21.625 080 12525.85 187.68 54730.85 88888.00 2015-03-21 00:24:21.750 080 12525.80 187.70 54730.88 88888.00 2015-03-21 00:24:21.875 080 12525.77 187.70 54730.90 88888.00 2015-03-21 00:24:22.000 080 12525.77 187.68 54730.90 88888.00 2015-03-21 00:24:22.125 080 12525.67 187.65 54730.95 88888.00 2015-03-21 00:24:22.250 080 12525.55 187.62 54730.97 88888.00 2015-03-21 00:24:22.375 080 12525.45 187.62 54730.95 88888.00 2015-03-21 00:24:22.500 080 12525.45 187.62 54730.95 88888.00 2015-03-21 00:24:22.625 080 12525.40 187.62 54731.00 88888.00 2015-03-21 00:24:22.750 080 12525.33 187.62 54731.05 88888.00 2015-03-21 00:24:22.875 080 12525.25 187.57 54731.10 88888.00 2015-03-21 00:24:23.000 080 12525.17 187.57 54731.10 88888.00 2015-03-21 00:24:23.125 080 12525.08 187.55 54731.10 88888.00 2015-03-21 00:24:23.250 080 12524.92 187.53 54731.12 88888.00 2015-03-21 00:24:23.375 080 12524.95 187.55 54731.15 88888.00 2015-03-21 00:24:23.500 080 12524.92 187.50 54731.15 88888.00 2015-03-21 00:24:23.625 080 12524.90 187.47 54731.15 88888.00 2015-03-21 00:24:23.750 080 12524.83 187.47 54731.20 88888.00 2015-03-21 00:24:23.875 080 12524.70 187.45 54731.22 88888.00 2015-03-21 00:24:24.000 080 12524.58 187.47 54731.25 88888.00 2015-03-21 00:24:24.125 080 12524.48 187.45 54731.25 88888.00 2015-03-21 00:24:24.250 080 12524.48 187.38 54731.28 88888.00 2015-03-21 00:24:24.375 080 12524.45 187.38 54731.28 88888.00 2015-03-21 00:24:24.500 080 12524.30 187.32 54731.28 88888.00 2015-03-21 00:24:24.625 080 12524.17 187.32 54731.28 88888.00 2015-03-21 00:24:24.750 080 12524.12 187.28 54731.30 88888.00 2015-03-21 00:24:24.875 080 12524.10 187.28 54731.32 88888.00 2015-03-21 00:24:25.000 080 12524.10 187.25 54731.35 88888.00 2015-03-21 00:24:25.125 080 12524.05 187.22 54731.38 88888.00 2015-03-21 00:24:25.250 080 12523.95 187.18 54731.40 88888.00 2015-03-21 00:24:25.375 080 12523.95 187.20 54731.40 88888.00 2015-03-21 00:24:25.500 080 12523.88 187.20 54731.45 88888.00 2015-03-21 00:24:25.625 080 12523.77 187.15 54731.45 88888.00 2015-03-21 00:24:25.750 080 12523.65 187.15 54731.47 88888.00 2015-03-21 00:24:25.875 080 12523.62 187.12 54731.50 88888.00 2015-03-21 00:24:26.000 080 12523.62 187.10 54731.50 88888.00 2015-03-21 00:24:26.125 080 12523.55 187.07 54731.55 88888.00 2015-03-21 00:24:26.250 080 12523.38 187.05 54731.57 88888.00 2015-03-21 00:24:26.375 080 12523.35 187.05 54731.60 88888.00 2015-03-21 00:24:26.500 080 12523.30 187.03 54731.60 88888.00 2015-03-21 00:24:26.625 080 12523.20 187.03 54731.57 88888.00 2015-03-21 00:24:26.750 080 12523.15 187.00 54731.57 88888.00 2015-03-21 00:24:26.875 080 12523.05 186.95 54731.62 88888.00 2015-03-21 00:24:27.000 080 12523.08 186.93 54731.62 88888.00 2015-03-21 00:24:27.125 080 12523.00 186.93 54731.65 88888.00 2015-03-21 00:24:27.250 080 12522.95 186.88 54731.70 88888.00 2015-03-21 00:24:27.375 080 12522.95 186.85 54731.70 88888.00 2015-03-21 00:24:27.500 080 12522.88 186.82 54731.72 88888.00 2015-03-21 00:24:27.625 080 12522.80 186.82 54731.72 88888.00 2015-03-21 00:24:27.750 080 12522.75 186.80 54731.75 88888.00 2015-03-21 00:24:27.875 080 12522.65 186.78 54731.75 88888.00 2015-03-21 00:24:28.000 080 12522.58 186.75 54731.75 88888.00 2015-03-21 00:24:28.125 080 12522.60 186.75 54731.80 88888.00 2015-03-21 00:24:28.250 080 12522.50 186.70 54731.85 88888.00 2015-03-21 00:24:28.375 080 12522.42 186.70 54731.85 88888.00 2015-03-21 00:24:28.500 080 12522.33 186.68 54731.85 88888.00 2015-03-21 00:24:28.625 080 12522.27 186.62 54731.85 88888.00 2015-03-21 00:24:28.750 080 12522.23 186.62 54731.88 88888.00 2015-03-21 00:24:28.875 080 12522.12 186.60 54731.88 88888.00 2015-03-21 00:24:29.000 080 12522.12 186.60 54731.90 88888.00 2015-03-21 00:24:29.125 080 12522.12 186.55 54731.93 88888.00 2015-03-21 00:24:29.250 080 12522.02 186.50 54731.95 88888.00 2015-03-21 00:24:29.375 080 12521.98 186.50 54731.95 88888.00 2015-03-21 00:24:29.500 080 12521.85 186.50 54732.00 88888.00 2015-03-21 00:24:29.625 080 12521.77 186.50 54732.00 88888.00 2015-03-21 00:24:29.750 080 12521.77 186.47 54732.00 88888.00 2015-03-21 00:24:29.875 080 12521.70 186.47 54732.00 88888.00 2015-03-21 00:24:30.000 080 12521.62 186.43 54732.00 88888.00 2015-03-21 00:24:30.125 080 12521.62 186.40 54732.03 88888.00 2015-03-21 00:24:30.250 080 12521.58 186.40 54732.10 88888.00 2015-03-21 00:24:30.375 080 12521.50 186.43 54732.10 88888.00 2015-03-21 00:24:30.500 080 12521.42 186.40 54732.07 88888.00 2015-03-21 00:24:30.625 080 12521.40 186.35 54732.07 88888.00 2015-03-21 00:24:30.750 080 12521.40 186.32 54732.10 88888.00 2015-03-21 00:24:30.875 080 12521.33 186.30 54732.15 88888.00 2015-03-21 00:24:31.000 080 12521.20 186.30 54732.15 88888.00 2015-03-21 00:24:31.125 080 12521.17 186.25 54732.15 88888.00 2015-03-21 00:24:31.250 080 12521.10 186.22 54732.18 88888.00 2015-03-21 00:24:31.375 080 12521.08 186.25 54732.18 88888.00 2015-03-21 00:24:31.500 080 12521.05 186.22 54732.18 88888.00 2015-03-21 00:24:31.625 080 12520.95 186.18 54732.22 88888.00 2015-03-21 00:24:31.750 080 12520.92 186.15 54732.22 88888.00 2015-03-21 00:24:31.875 080 12520.90 186.10 54732.22 88888.00 2015-03-21 00:24:32.000 080 12520.88 186.07 54732.25 88888.00 2015-03-21 00:24:32.125 080 12520.80 186.05 54732.28 88888.00 2015-03-21 00:24:32.250 080 12520.73 186.03 54732.30 88888.00 2015-03-21 00:24:32.375 080 12520.73 186.03 54732.30 88888.00 2015-03-21 00:24:32.500 080 12520.67 186.03 54732.30 88888.00 2015-03-21 00:24:32.625 080 12520.65 185.97 54732.30 88888.00 2015-03-21 00:24:32.750 080 12520.60 185.93 54732.32 88888.00 2015-03-21 00:24:32.875 080 12520.60 185.93 54732.35 88888.00 2015-03-21 00:24:33.000 080 12520.55 185.93 54732.35 88888.00 2015-03-21 00:24:33.125 080 12520.40 185.93 54732.35 88888.00 2015-03-21 00:24:33.250 080 12520.35 185.88 54732.38 88888.00 2015-03-21 00:24:33.375 080 12520.35 185.85 54732.38 88888.00 2015-03-21 00:24:33.500 080 12520.33 185.80 54732.40 88888.00 2015-03-21 00:24:33.625 080 12520.38 185.78 54732.43 88888.00 2015-03-21 00:24:33.750 080 12520.33 185.78 54732.45 88888.00 2015-03-21 00:24:33.875 080 12520.27 185.72 54732.45 88888.00 2015-03-21 00:24:34.000 080 12520.25 185.70 54732.43 88888.00 2015-03-21 00:24:34.125 080 12520.20 185.68 54732.43 88888.00 2015-03-21 00:24:34.250 080 12520.17 185.68 54732.47 88888.00 2015-03-21 00:24:34.375 080 12520.15 185.65 54732.47 88888.00 2015-03-21 00:24:34.500 080 12520.08 185.60 54732.50 88888.00 2015-03-21 00:24:34.625 080 12520.10 185.57 54732.50 88888.00 2015-03-21 00:24:34.750 080 12520.10 185.57 54732.53 88888.00 2015-03-21 00:24:34.875 080 12520.00 185.57 54732.53 88888.00 2015-03-21 00:24:35.000 080 12520.00 185.53 54732.50 88888.00 2015-03-21 00:24:35.125 080 12519.98 185.53 54732.53 88888.00 2015-03-21 00:24:35.250 080 12519.85 185.47 54732.55 88888.00 2015-03-21 00:24:35.375 080 12519.83 185.47 54732.55 88888.00 2015-03-21 00:24:35.500 080 12519.77 185.43 54732.55 88888.00 2015-03-21 00:24:35.625 080 12519.75 185.38 54732.55 88888.00 2015-03-21 00:24:35.750 080 12519.75 185.35 54732.57 88888.00 2015-03-21 00:24:35.875 080 12519.77 185.30 54732.57 88888.00 2015-03-21 00:24:36.000 080 12519.67 185.28 54732.60 88888.00 2015-03-21 00:24:36.125 080 12519.60 185.30 54732.60 88888.00 2015-03-21 00:24:36.250 080 12519.55 185.22 54732.65 88888.00 2015-03-21 00:24:36.375 080 12519.55 185.22 54732.65 88888.00 2015-03-21 00:24:36.500 080 12519.50 185.18 54732.68 88888.00 2015-03-21 00:24:36.625 080 12519.42 185.12 54732.65 88888.00 2015-03-21 00:24:36.750 080 12519.38 185.12 54732.68 88888.00 2015-03-21 00:24:36.875 080 12519.33 185.10 54732.70 88888.00 2015-03-21 00:24:37.000 080 12519.30 185.10 54732.70 88888.00 2015-03-21 00:24:37.125 080 12519.30 185.07 54732.75 88888.00 2015-03-21 00:24:37.250 080 12519.30 185.03 54732.75 88888.00 2015-03-21 00:24:37.375 080 12519.27 184.97 54732.78 88888.00 2015-03-21 00:24:37.500 080 12519.17 184.93 54732.80 88888.00 2015-03-21 00:24:37.625 080 12519.05 184.88 54732.78 88888.00 2015-03-21 00:24:37.750 080 12519.05 184.88 54732.75 88888.00 2015-03-21 00:24:37.875 080 12519.05 184.82 54732.78 88888.00 2015-03-21 00:24:38.000 080 12519.02 184.78 54732.75 88888.00 2015-03-21 00:24:38.125 080 12518.98 184.75 54732.78 88888.00 2015-03-21 00:24:38.250 080 12518.90 184.70 54732.78 88888.00 2015-03-21 00:24:38.375 080 12518.88 184.70 54732.78 88888.00 2015-03-21 00:24:38.500 080 12518.85 184.68 54732.82 88888.00 2015-03-21 00:24:38.625 080 12518.83 184.65 54732.82 88888.00 2015-03-21 00:24:38.750 080 12518.70 184.60 54732.82 88888.00 2015-03-21 00:24:38.875 080 12518.65 184.57 54732.80 88888.00 2015-03-21 00:24:39.000 080 12518.67 184.53 54732.80 88888.00 2015-03-21 00:24:39.125 080 12518.70 184.47 54732.82 88888.00 2015-03-21 00:24:39.250 080 12518.62 184.43 54732.85 88888.00 2015-03-21 00:24:39.375 080 12518.55 184.38 54732.88 88888.00 2015-03-21 00:24:39.500 080 12518.45 184.35 54732.88 88888.00 2015-03-21 00:24:39.625 080 12518.42 184.30 54732.88 88888.00 2015-03-21 00:24:39.750 080 12518.40 184.28 54732.85 88888.00 2015-03-21 00:24:39.875 080 12518.38 184.25 54732.85 88888.00 2015-03-21 00:24:40.000 080 12518.38 184.20 54732.90 88888.00 2015-03-21 00:24:40.125 080 12518.30 184.18 54732.88 88888.00 2015-03-21 00:24:40.250 080 12518.12 184.12 54732.90 88888.00 2015-03-21 00:24:40.375 080 12518.15 184.10 54732.93 88888.00 2015-03-21 00:24:40.500 080 12518.17 184.07 54732.93 88888.00 2015-03-21 00:24:40.625 080 12518.12 184.03 54732.93 88888.00 2015-03-21 00:24:40.750 080 12518.05 184.00 54732.93 88888.00 2015-03-21 00:24:40.875 080 12517.98 183.97 54732.93 88888.00 2015-03-21 00:24:41.000 080 12517.98 183.93 54732.93 88888.00 2015-03-21 00:24:41.125 080 12517.95 183.88 54732.95 88888.00 2015-03-21 00:24:41.250 080 12517.88 183.85 54732.95 88888.00 2015-03-21 00:24:41.375 080 12517.83 183.82 54732.97 88888.00 2015-03-21 00:24:41.500 080 12517.75 183.75 54732.97 88888.00 2015-03-21 00:24:41.625 080 12517.67 183.72 54733.00 88888.00 2015-03-21 00:24:41.750 080 12517.60 183.70 54733.00 88888.00 2015-03-21 00:24:41.875 080 12517.58 183.70 54733.03 88888.00 2015-03-21 00:24:42.000 080 12517.52 183.65 54733.00 88888.00 2015-03-21 00:24:42.125 080 12517.42 183.57 54733.03 88888.00 2015-03-21 00:24:42.250 080 12517.30 183.50 54733.00 88888.00 2015-03-21 00:24:42.375 080 12517.33 183.50 54733.03 88888.00 2015-03-21 00:24:42.500 080 12517.30 183.45 54733.03 88888.00 2015-03-21 00:24:42.625 080 12517.27 183.47 54733.07 88888.00 2015-03-21 00:24:42.750 080 12517.23 183.40 54733.07 88888.00 2015-03-21 00:24:42.875 080 12517.12 183.35 54733.05 88888.00 2015-03-21 00:24:43.000 080 12517.05 183.30 54733.05 88888.00 2015-03-21 00:24:43.125 080 12517.00 183.28 54733.07 88888.00 2015-03-21 00:24:43.250 080 12516.92 183.22 54733.07 88888.00 2015-03-21 00:24:43.375 080 12516.88 183.22 54733.05 88888.00 2015-03-21 00:24:43.500 080 12516.80 183.20 54733.07 88888.00 2015-03-21 00:24:43.625 080 12516.70 183.15 54733.07 88888.00 2015-03-21 00:24:43.750 080 12516.62 183.15 54733.07 88888.00 2015-03-21 00:24:43.875 080 12516.58 183.12 54733.07 88888.00 2015-03-21 00:24:44.000 080 12516.52 183.10 54733.05 88888.00 2015-03-21 00:24:44.125 080 12516.45 183.05 54733.07 88888.00 2015-03-21 00:24:44.250 080 12516.38 182.97 54733.10 88888.00 2015-03-21 00:24:44.375 080 12516.35 183.00 54733.07 88888.00 2015-03-21 00:24:44.500 080 12516.30 182.95 54733.12 88888.00 2015-03-21 00:24:44.625 080 12516.23 182.90 54733.12 88888.00 2015-03-21 00:24:44.750 080 12516.15 182.85 54733.15 88888.00 2015-03-21 00:24:44.875 080 12516.08 182.82 54733.12 88888.00 2015-03-21 00:24:45.000 080 12516.05 182.80 54733.12 88888.00 2015-03-21 00:24:45.125 080 12515.95 182.78 54733.12 88888.00 2015-03-21 00:24:45.250 080 12515.80 182.72 54733.15 88888.00 2015-03-21 00:24:45.375 080 12515.80 182.70 54733.15 88888.00 2015-03-21 00:24:45.500 080 12515.75 182.70 54733.15 88888.00 2015-03-21 00:24:45.625 080 12515.73 182.65 54733.15 88888.00 2015-03-21 00:24:45.750 080 12515.73 182.57 54733.15 88888.00 2015-03-21 00:24:45.875 080 12515.70 182.55 54733.18 88888.00 2015-03-21 00:24:46.000 080 12515.55 182.55 54733.18 88888.00 2015-03-21 00:24:46.125 080 12515.42 182.50 54733.18 88888.00 2015-03-21 00:24:46.250 080 12515.40 182.45 54733.20 88888.00 2015-03-21 00:24:46.375 080 12515.35 182.43 54733.20 88888.00 2015-03-21 00:24:46.500 080 12515.30 182.40 54733.20 88888.00 2015-03-21 00:24:46.625 080 12515.25 182.35 54733.18 88888.00 2015-03-21 00:24:46.750 080 12515.15 182.35 54733.18 88888.00 2015-03-21 00:24:46.875 080 12515.15 182.35 54733.20 88888.00 2015-03-21 00:24:47.000 080 12515.08 182.35 54733.20 88888.00 2015-03-21 00:24:47.125 080 12515.00 182.32 54733.20 88888.00 2015-03-21 00:24:47.250 080 12514.88 182.25 54733.22 88888.00 2015-03-21 00:24:47.375 080 12514.80 182.20 54733.20 88888.00 2015-03-21 00:24:47.500 080 12514.73 182.18 54733.18 88888.00 2015-03-21 00:24:47.625 080 12514.73 182.20 54733.20 88888.00 2015-03-21 00:24:47.750 080 12514.75 182.20 54733.20 88888.00 2015-03-21 00:24:47.875 080 12514.70 182.12 54733.22 88888.00 2015-03-21 00:24:48.000 080 12514.58 182.07 54733.20 88888.00 2015-03-21 00:24:48.125 080 12514.55 182.07 54733.22 88888.00 2015-03-21 00:24:48.250 080 12514.52 182.03 54733.22 88888.00 2015-03-21 00:24:48.375 080 12514.50 182.03 54733.20 88888.00 2015-03-21 00:24:48.500 080 12514.48 182.05 54733.22 88888.00 2015-03-21 00:24:48.625 080 12514.35 182.03 54733.25 88888.00 2015-03-21 00:24:48.750 080 12514.25 181.97 54733.20 88888.00 2015-03-21 00:24:48.875 080 12514.20 181.93 54733.20 88888.00 2015-03-21 00:24:49.000 080 12514.17 181.90 54733.18 88888.00 2015-03-21 00:24:49.125 080 12514.12 181.93 54733.18 88888.00 2015-03-21 00:24:49.250 080 12514.08 181.85 54733.20 88888.00 2015-03-21 00:24:49.375 080 12514.08 181.85 54733.20 88888.00 2015-03-21 00:24:49.500 080 12514.02 181.82 54733.20 88888.00 2015-03-21 00:24:49.625 080 12513.92 181.80 54733.18 88888.00 2015-03-21 00:24:49.750 080 12513.85 181.78 54733.15 88888.00 2015-03-21 00:24:49.875 080 12513.77 181.78 54733.15 88888.00 2015-03-21 00:24:50.000 080 12513.73 181.78 54733.15 88888.00 2015-03-21 00:24:50.125 080 12513.73 181.72 54733.20 88888.00 2015-03-21 00:24:50.250 080 12513.65 181.72 54733.20 88888.00 2015-03-21 00:24:50.375 080 12513.73 181.70 54733.18 88888.00 2015-03-21 00:24:50.500 080 12513.73 181.68 54733.20 88888.00 2015-03-21 00:24:50.625 080 12513.65 181.65 54733.18 88888.00 2015-03-21 00:24:50.750 080 12513.60 181.62 54733.20 88888.00 2015-03-21 00:24:50.875 080 12513.55 181.62 54733.20 88888.00 2015-03-21 00:24:51.000 080 12513.42 181.60 54733.15 88888.00 2015-03-21 00:24:51.125 080 12513.35 181.60 54733.18 88888.00 2015-03-21 00:24:51.250 080 12513.27 181.55 54733.18 88888.00 2015-03-21 00:24:51.375 080 12513.23 181.57 54733.18 88888.00 2015-03-21 00:24:51.500 080 12513.15 181.55 54733.15 88888.00 2015-03-21 00:24:51.625 080 12513.05 181.53 54733.15 88888.00 2015-03-21 00:24:51.750 080 12513.02 181.50 54733.15 88888.00 2015-03-21 00:24:51.875 080 12513.05 181.53 54733.15 88888.00 2015-03-21 00:24:52.000 080 12513.00 181.53 54733.15 88888.00 2015-03-21 00:24:52.125 080 12512.90 181.50 54733.15 88888.00 2015-03-21 00:24:52.250 080 12512.83 181.45 54733.12 88888.00 2015-03-21 00:24:52.375 080 12512.83 181.45 54733.15 88888.00 2015-03-21 00:24:52.500 080 12512.77 181.45 54733.12 88888.00 2015-03-21 00:24:52.625 080 12512.75 181.47 54733.12 88888.00 2015-03-21 00:24:52.750 080 12512.80 181.47 54733.15 88888.00 2015-03-21 00:24:52.875 080 12512.75 181.45 54733.12 88888.00 2015-03-21 00:24:53.000 080 12512.67 181.40 54733.07 88888.00 2015-03-21 00:24:53.125 080 12512.58 181.38 54733.07 88888.00 2015-03-21 00:24:53.250 080 12512.55 181.38 54733.07 88888.00 2015-03-21 00:24:53.375 080 12512.58 181.38 54733.07 88888.00 2015-03-21 00:24:53.500 080 12512.55 181.38 54733.07 88888.00 2015-03-21 00:24:53.625 080 12512.50 181.35 54733.05 88888.00 2015-03-21 00:24:53.750 080 12512.50 181.38 54733.07 88888.00 2015-03-21 00:24:53.875 080 12512.42 181.40 54733.10 88888.00 2015-03-21 00:24:54.000 080 12512.38 181.38 54733.05 88888.00 2015-03-21 00:24:54.125 080 12512.33 181.35 54733.03 88888.00 2015-03-21 00:24:54.250 080 12512.23 181.32 54733.03 88888.00 2015-03-21 00:24:54.375 080 12512.20 181.32 54733.00 88888.00 2015-03-21 00:24:54.500 080 12512.17 181.32 54733.03 88888.00 2015-03-21 00:24:54.625 080 12512.17 181.30 54733.00 88888.00 2015-03-21 00:24:54.750 080 12512.12 181.30 54733.00 88888.00 2015-03-21 00:24:54.875 080 12512.08 181.30 54732.95 88888.00 2015-03-21 00:24:55.000 080 12512.05 181.28 54732.97 88888.00 2015-03-21 00:24:55.125 080 12512.02 181.30 54732.95 88888.00 2015-03-21 00:24:55.250 080 12512.00 181.28 54732.97 88888.00 2015-03-21 00:24:55.375 080 12511.98 181.35 54732.95 88888.00 2015-03-21 00:24:55.500 080 12512.02 181.30 54732.95 88888.00 2015-03-21 00:24:55.625 080 12512.05 181.30 54732.95 88888.00 2015-03-21 00:24:55.750 080 12512.00 181.30 54732.93 88888.00 2015-03-21 00:24:55.875 080 12511.95 181.28 54732.93 88888.00 2015-03-21 00:24:56.000 080 12511.80 181.25 54732.90 88888.00 2015-03-21 00:24:56.125 080 12511.77 181.28 54732.90 88888.00 2015-03-21 00:24:56.250 080 12511.73 181.25 54732.90 88888.00 2015-03-21 00:24:56.375 080 12511.75 181.25 54732.90 88888.00 2015-03-21 00:24:56.500 080 12511.75 181.25 54732.88 88888.00 2015-03-21 00:24:56.625 080 12511.67 181.25 54732.88 88888.00 2015-03-21 00:24:56.750 080 12511.62 181.25 54732.85 88888.00 2015-03-21 00:24:56.875 080 12511.65 181.22 54732.82 88888.00 2015-03-21 00:24:57.000 080 12511.58 181.20 54732.82 88888.00 2015-03-21 00:24:57.125 080 12511.55 181.25 54732.85 88888.00 2015-03-21 00:24:57.250 080 12511.45 181.25 54732.82 88888.00 2015-03-21 00:24:57.375 080 12511.48 181.25 54732.78 88888.00 2015-03-21 00:24:57.500 080 12511.42 181.25 54732.78 88888.00 2015-03-21 00:24:57.625 080 12511.38 181.25 54732.72 88888.00 2015-03-21 00:24:57.750 080 12511.42 181.28 54732.72 88888.00 2015-03-21 00:24:57.875 080 12511.48 181.28 54732.72 88888.00 2015-03-21 00:24:58.000 080 12511.45 181.30 54732.72 88888.00 2015-03-21 00:24:58.125 080 12511.40 181.25 54732.72 88888.00 2015-03-21 00:24:58.250 080 12511.33 181.25 54732.72 88888.00 2015-03-21 00:24:58.375 080 12511.33 181.28 54732.68 88888.00 2015-03-21 00:24:58.500 080 12511.23 181.28 54732.70 88888.00 2015-03-21 00:24:58.625 080 12511.23 181.25 54732.68 88888.00 2015-03-21 00:24:58.750 080 12511.23 181.25 54732.65 88888.00 2015-03-21 00:24:58.875 080 12511.30 181.28 54732.65 88888.00 2015-03-21 00:24:59.000 080 12511.35 181.25 54732.62 88888.00 2015-03-21 00:24:59.125 080 12511.30 181.28 54732.60 88888.00 2015-03-21 00:24:59.250 080 12511.15 181.28 54732.62 88888.00 2015-03-21 00:24:59.375 080 12511.12 181.30 54732.62 88888.00 2015-03-21 00:24:59.500 080 12511.15 181.30 54732.57 88888.00 2015-03-21 00:24:59.625 080 12511.08 181.22 54732.53 88888.00 2015-03-21 00:24:59.750 080 12511.10 181.22 54732.50 88888.00 2015-03-21 00:24:59.875 080 12511.12 181.28 54732.47 88888.00 2015-03-21 00:25:00.000 080 12511.12 181.25 54732.50 88888.00 2015-03-21 00:25:00.125 080 12511.05 181.28 54732.50 88888.00 2015-03-21 00:25:00.250 080 12510.95 181.25 54732.47 88888.00 2015-03-21 00:25:00.375 080 12511.00 181.25 54732.47 88888.00 2015-03-21 00:25:00.500 080 12511.05 181.28 54732.43 88888.00 2015-03-21 00:25:00.625 080 12511.08 181.30 54732.40 88888.00 2015-03-21 00:25:00.750 080 12511.02 181.30 54732.40 88888.00 2015-03-21 00:25:00.875 080 12511.00 181.28 54732.38 88888.00 2015-03-21 00:25:01.000 080 12511.05 181.28 54732.35 88888.00 2015-03-21 00:25:01.125 080 12511.10 181.28 54732.35 88888.00 2015-03-21 00:25:01.250 080 12511.00 181.30 54732.35 88888.00 2015-03-21 00:25:01.375 080 12510.95 181.30 54732.35 88888.00 2015-03-21 00:25:01.500 080 12511.00 181.32 54732.32 88888.00 2015-03-21 00:25:01.625 080 12510.95 181.32 54732.28 88888.00 2015-03-21 00:25:01.750 080 12510.92 181.32 54732.28 88888.00 2015-03-21 00:25:01.875 080 12510.88 181.32 54732.28 88888.00 2015-03-21 00:25:02.000 080 12510.88 181.32 54732.25 88888.00 2015-03-21 00:25:02.125 080 12510.90 181.35 54732.25 88888.00 2015-03-21 00:25:02.250 080 12510.92 181.32 54732.22 88888.00 2015-03-21 00:25:02.375 080 12510.92 181.30 54732.18 88888.00 2015-03-21 00:25:02.500 080 12510.88 181.35 54732.15 88888.00 2015-03-21 00:25:02.625 080 12510.85 181.38 54732.12 88888.00 2015-03-21 00:25:02.750 080 12510.80 181.35 54732.15 88888.00 2015-03-21 00:25:02.875 080 12510.75 181.35 54732.15 88888.00 2015-03-21 00:25:03.000 080 12510.75 181.38 54732.12 88888.00 2015-03-21 00:25:03.125 080 12510.73 181.38 54732.10 88888.00 2015-03-21 00:25:03.250 080 12510.62 181.32 54732.07 88888.00 2015-03-21 00:25:03.375 080 12510.75 181.38 54732.07 88888.00 2015-03-21 00:25:03.500 080 12510.83 181.40 54732.07 88888.00 2015-03-21 00:25:03.625 080 12510.75 181.40 54732.03 88888.00 2015-03-21 00:25:03.750 080 12510.65 181.43 54732.00 88888.00 2015-03-21 00:25:03.875 080 12510.62 181.40 54731.97 88888.00 2015-03-21 00:25:04.000 080 12510.58 181.40 54731.97 88888.00 2015-03-21 00:25:04.125 080 12510.50 181.40 54731.97 88888.00 2015-03-21 00:25:04.250 080 12510.45 181.43 54731.95 88888.00 2015-03-21 00:25:04.375 080 12510.45 181.45 54731.93 88888.00 2015-03-21 00:25:04.500 080 12510.48 181.43 54731.93 88888.00 2015-03-21 00:25:04.625 080 12510.42 181.40 54731.90 88888.00 2015-03-21 00:25:04.750 080 12510.38 181.43 54731.90 88888.00 2015-03-21 00:25:04.875 080 12510.38 181.43 54731.88 88888.00 2015-03-21 00:25:05.000 080 12510.38 181.40 54731.85 88888.00 2015-03-21 00:25:05.125 080 12510.38 181.40 54731.88 88888.00 2015-03-21 00:25:05.250 080 12510.30 181.40 54731.82 88888.00 2015-03-21 00:25:05.375 080 12510.30 181.43 54731.82 88888.00 2015-03-21 00:25:05.500 080 12510.27 181.43 54731.80 88888.00 2015-03-21 00:25:05.625 080 12510.25 181.45 54731.78 88888.00 2015-03-21 00:25:05.750 080 12510.33 181.45 54731.78 88888.00 2015-03-21 00:25:05.875 080 12510.27 181.45 54731.75 88888.00 2015-03-21 00:25:06.000 080 12510.25 181.43 54731.75 88888.00 2015-03-21 00:25:06.125 080 12510.17 181.38 54731.72 88888.00 2015-03-21 00:25:06.250 080 12510.12 181.38 54731.70 88888.00 2015-03-21 00:25:06.375 080 12510.15 181.43 54731.68 88888.00 2015-03-21 00:25:06.500 080 12510.15 181.40 54731.65 88888.00 2015-03-21 00:25:06.625 080 12510.12 181.38 54731.62 88888.00 2015-03-21 00:25:06.750 080 12510.12 181.40 54731.62 88888.00 2015-03-21 00:25:06.875 080 12510.15 181.43 54731.62 88888.00 2015-03-21 00:25:07.000 080 12510.08 181.43 54731.57 88888.00 2015-03-21 00:25:07.125 080 12510.10 181.38 54731.55 88888.00 2015-03-21 00:25:07.250 080 12510.10 181.38 54731.55 88888.00 2015-03-21 00:25:07.375 080 12510.08 181.40 54731.55 88888.00 2015-03-21 00:25:07.500 080 12510.00 181.40 54731.50 88888.00 2015-03-21 00:25:07.625 080 12510.00 181.40 54731.53 88888.00 2015-03-21 00:25:07.750 080 12510.00 181.43 54731.55 88888.00 2015-03-21 00:25:07.875 080 12509.98 181.43 54731.53 88888.00 2015-03-21 00:25:08.000 080 12509.98 181.40 54731.47 88888.00 2015-03-21 00:25:08.125 080 12509.95 181.38 54731.45 88888.00 2015-03-21 00:25:08.250 080 12509.95 181.40 54731.40 88888.00 2015-03-21 00:25:08.375 080 12509.92 181.38 54731.43 88888.00 2015-03-21 00:25:08.500 080 12509.85 181.38 54731.38 88888.00 2015-03-21 00:25:08.625 080 12509.85 181.38 54731.35 88888.00 2015-03-21 00:25:08.750 080 12509.88 181.38 54731.35 88888.00 2015-03-21 00:25:08.875 080 12509.85 181.35 54731.35 88888.00 2015-03-21 00:25:09.000 080 12509.77 181.35 54731.32 88888.00 2015-03-21 00:25:09.125 080 12509.67 181.32 54731.30 88888.00 2015-03-21 00:25:09.250 080 12509.65 181.28 54731.28 88888.00 2015-03-21 00:25:09.375 080 12509.60 181.28 54731.25 88888.00 2015-03-21 00:25:09.500 080 12509.60 181.30 54731.22 88888.00 2015-03-21 00:25:09.625 080 12509.58 181.35 54731.25 88888.00 2015-03-21 00:25:09.750 080 12509.55 181.35 54731.25 88888.00 2015-03-21 00:25:09.875 080 12509.58 181.35 54731.22 88888.00 2015-03-21 00:25:10.000 080 12509.62 181.30 54731.18 88888.00 2015-03-21 00:25:10.125 080 12509.60 181.30 54731.18 88888.00 2015-03-21 00:25:10.250 080 12509.55 181.30 54731.18 88888.00 2015-03-21 00:25:10.375 080 12509.58 181.30 54731.15 88888.00 2015-03-21 00:25:10.500 080 12509.52 181.30 54731.12 88888.00 2015-03-21 00:25:10.625 080 12509.52 181.30 54731.12 88888.00 2015-03-21 00:25:10.750 080 12509.42 181.22 54731.10 88888.00 2015-03-21 00:25:10.875 080 12509.40 181.25 54731.07 88888.00 2015-03-21 00:25:11.000 080 12509.38 181.28 54731.05 88888.00 2015-03-21 00:25:11.125 080 12509.40 181.28 54731.03 88888.00 2015-03-21 00:25:11.250 080 12509.30 181.22 54730.97 88888.00 2015-03-21 00:25:11.375 080 12509.30 181.22 54730.97 88888.00 2015-03-21 00:25:11.500 080 12509.30 181.25 54730.97 88888.00 2015-03-21 00:25:11.625 080 12509.30 181.20 54730.97 88888.00 2015-03-21 00:25:11.750 080 12509.25 181.18 54730.93 88888.00 2015-03-21 00:25:11.875 080 12509.17 181.18 54730.88 88888.00 2015-03-21 00:25:12.000 080 12509.12 181.12 54730.85 88888.00 2015-03-21 00:25:12.125 080 12509.15 181.15 54730.82 88888.00 2015-03-21 00:25:12.250 080 12509.17 181.12 54730.82 88888.00 2015-03-21 00:25:12.375 080 12509.17 181.12 54730.82 88888.00 2015-03-21 00:25:12.500 080 12509.17 181.18 54730.85 88888.00 2015-03-21 00:25:12.625 080 12509.15 181.18 54730.82 88888.00 2015-03-21 00:25:12.750 080 12509.17 181.18 54730.82 88888.00 2015-03-21 00:25:12.875 080 12509.15 181.18 54730.80 88888.00 2015-03-21 00:25:13.000 080 12509.10 181.18 54730.78 88888.00 2015-03-21 00:25:13.125 080 12509.08 181.18 54730.75 88888.00 2015-03-21 00:25:13.250 080 12509.02 181.15 54730.75 88888.00 2015-03-21 00:25:13.375 080 12509.02 181.15 54730.75 88888.00 2015-03-21 00:25:13.500 080 12509.02 181.15 54730.72 88888.00 2015-03-21 00:25:13.625 080 12508.95 181.15 54730.68 88888.00 2015-03-21 00:25:13.750 080 12508.95 181.18 54730.65 88888.00 2015-03-21 00:25:13.875 080 12508.92 181.18 54730.68 88888.00 2015-03-21 00:25:14.000 080 12508.85 181.15 54730.65 88888.00 2015-03-21 00:25:14.125 080 12508.80 181.12 54730.62 88888.00 2015-03-21 00:25:14.250 080 12508.77 181.15 54730.60 88888.00 2015-03-21 00:25:14.375 080 12508.80 181.20 54730.60 88888.00 2015-03-21 00:25:14.500 080 12508.83 181.20 54730.60 88888.00 2015-03-21 00:25:14.625 080 12508.77 181.15 54730.57 88888.00 2015-03-21 00:25:14.750 080 12508.80 181.12 54730.53 88888.00 2015-03-21 00:25:14.875 080 12508.75 181.15 54730.53 88888.00 2015-03-21 00:25:15.000 080 12508.73 181.12 54730.50 88888.00 2015-03-21 00:25:15.125 080 12508.70 181.12 54730.50 88888.00 2015-03-21 00:25:15.250 080 12508.62 181.12 54730.50 88888.00 2015-03-21 00:25:15.375 080 12508.60 181.12 54730.47 88888.00 2015-03-21 00:25:15.500 080 12508.50 181.12 54730.43 88888.00 2015-03-21 00:25:15.625 080 12508.42 181.12 54730.45 88888.00 2015-03-21 00:25:15.750 080 12508.50 181.18 54730.45 88888.00 2015-03-21 00:25:15.875 080 12508.52 181.15 54730.45 88888.00 2015-03-21 00:25:16.000 080 12508.50 181.12 54730.43 88888.00 2015-03-21 00:25:16.125 080 12508.40 181.10 54730.40 88888.00 2015-03-21 00:25:16.250 080 12508.23 181.07 54730.40 88888.00 2015-03-21 00:25:16.375 080 12508.27 181.07 54730.40 88888.00 2015-03-21 00:25:16.500 080 12508.27 181.10 54730.38 88888.00 2015-03-21 00:25:16.625 080 12508.33 181.10 54730.38 88888.00 2015-03-21 00:25:16.750 080 12508.30 181.10 54730.32 88888.00 2015-03-21 00:25:16.875 080 12508.25 181.10 54730.30 88888.00 2015-03-21 00:25:17.000 080 12508.20 181.07 54730.30 88888.00 2015-03-21 00:25:17.125 080 12508.20 181.07 54730.30 88888.00 2015-03-21 00:25:17.250 080 12508.20 181.07 54730.28 88888.00 2015-03-21 00:25:17.375 080 12508.20 181.10 54730.25 88888.00 2015-03-21 00:25:17.500 080 12508.15 181.07 54730.22 88888.00 2015-03-21 00:25:17.625 080 12508.12 181.07 54730.20 88888.00 2015-03-21 00:25:17.750 080 12508.08 181.07 54730.20 88888.00 2015-03-21 00:25:17.875 080 12508.05 181.07 54730.22 88888.00 2015-03-21 00:25:18.000 080 12508.02 181.05 54730.18 88888.00 2015-03-21 00:25:18.125 080 12508.02 181.00 54730.15 88888.00 2015-03-21 00:25:18.250 080 12507.98 181.03 54730.15 88888.00 2015-03-21 00:25:18.375 080 12508.02 181.03 54730.12 88888.00 2015-03-21 00:25:18.500 080 12508.00 181.05 54730.07 88888.00 2015-03-21 00:25:18.625 080 12508.00 181.07 54730.07 88888.00 2015-03-21 00:25:18.750 080 12507.92 181.07 54730.05 88888.00 2015-03-21 00:25:18.875 080 12507.90 181.05 54730.05 88888.00 2015-03-21 00:25:19.000 080 12507.90 181.05 54730.03 88888.00 2015-03-21 00:25:19.125 080 12507.85 181.05 54730.00 88888.00 2015-03-21 00:25:19.250 080 12507.83 181.00 54729.97 88888.00 2015-03-21 00:25:19.375 080 12507.83 181.03 54729.97 88888.00 2015-03-21 00:25:19.500 080 12507.83 181.05 54730.00 88888.00 2015-03-21 00:25:19.625 080 12507.88 181.10 54730.00 88888.00 2015-03-21 00:25:19.750 080 12507.85 181.07 54729.97 88888.00 2015-03-21 00:25:19.875 080 12507.83 181.05 54729.93 88888.00 2015-03-21 00:25:20.000 080 12507.83 181.05 54729.90 88888.00 2015-03-21 00:25:20.125 080 12507.77 181.05 54729.90 88888.00 2015-03-21 00:25:20.250 080 12507.73 181.05 54729.88 88888.00 2015-03-21 00:25:20.375 080 12507.73 181.03 54729.85 88888.00 2015-03-21 00:25:20.500 080 12507.67 181.03 54729.82 88888.00 2015-03-21 00:25:20.625 080 12507.73 181.05 54729.82 88888.00 2015-03-21 00:25:20.750 080 12507.75 181.07 54729.80 88888.00 2015-03-21 00:25:20.875 080 12507.73 181.05 54729.80 88888.00 2015-03-21 00:25:21.000 080 12507.67 181.03 54729.78 88888.00 2015-03-21 00:25:21.125 080 12507.67 181.03 54729.78 88888.00 2015-03-21 00:25:21.250 080 12507.62 181.03 54729.78 88888.00 2015-03-21 00:25:21.375 080 12507.58 181.05 54729.72 88888.00 2015-03-21 00:25:21.500 080 12507.60 181.07 54729.70 88888.00 2015-03-21 00:25:21.625 080 12507.60 181.07 54729.70 88888.00 2015-03-21 00:25:21.750 080 12507.52 181.05 54729.65 88888.00 2015-03-21 00:25:21.875 080 12507.48 181.07 54729.65 88888.00 2015-03-21 00:25:22.000 080 12507.48 181.07 54729.62 88888.00 2015-03-21 00:25:22.125 080 12507.48 181.05 54729.62 88888.00 2015-03-21 00:25:22.250 080 12507.40 181.03 54729.60 88888.00 2015-03-21 00:25:22.375 080 12507.45 181.03 54729.57 88888.00 2015-03-21 00:25:22.500 080 12507.45 181.00 54729.57 88888.00 2015-03-21 00:25:22.625 080 12507.40 181.00 54729.55 88888.00 2015-03-21 00:25:22.750 080 12507.38 181.00 54729.53 88888.00 2015-03-21 00:25:22.875 080 12507.35 181.00 54729.47 88888.00 2015-03-21 00:25:23.000 080 12507.33 180.97 54729.45 88888.00 2015-03-21 00:25:23.125 080 12507.25 180.95 54729.43 88888.00 2015-03-21 00:25:23.250 080 12507.15 180.95 54729.43 88888.00 2015-03-21 00:25:23.375 080 12507.17 180.95 54729.43 88888.00 2015-03-21 00:25:23.500 080 12507.12 180.95 54729.40 88888.00 2015-03-21 00:25:23.625 080 12507.12 180.90 54729.38 88888.00 2015-03-21 00:25:23.750 080 12507.15 180.90 54729.32 88888.00 2015-03-21 00:25:23.875 080 12507.10 180.93 54729.32 88888.00 2015-03-21 00:25:24.000 080 12507.08 180.93 54729.30 88888.00 2015-03-21 00:25:24.125 080 12507.02 180.90 54729.30 88888.00 2015-03-21 00:25:24.250 080 12507.02 180.85 54729.28 88888.00 2015-03-21 00:25:24.375 080 12507.10 180.90 54729.25 88888.00 2015-03-21 00:25:24.500 080 12507.15 180.93 54729.25 88888.00 2015-03-21 00:25:24.625 080 12507.15 180.95 54729.22 88888.00 2015-03-21 00:25:24.750 080 12507.25 180.93 54729.20 88888.00 2015-03-21 00:25:24.875 080 12507.25 180.93 54729.20 88888.00 2015-03-21 00:25:25.000 080 12507.27 180.95 54729.12 88888.00 2015-03-21 00:25:25.125 080 12507.25 180.95 54729.12 88888.00 2015-03-21 00:25:25.250 080 12507.17 180.93 54729.10 88888.00 2015-03-21 00:25:25.375 080 12507.20 180.95 54729.10 88888.00 2015-03-21 00:25:25.500 080 12507.25 180.97 54729.07 88888.00 2015-03-21 00:25:25.625 080 12507.30 180.97 54729.05 88888.00 2015-03-21 00:25:25.750 080 12507.23 180.97 54729.05 88888.00 2015-03-21 00:25:25.875 080 12507.08 180.97 54729.03 88888.00 2015-03-21 00:25:26.000 080 12507.02 180.97 54728.95 88888.00 2015-03-21 00:25:26.125 080 12507.08 180.95 54728.93 88888.00 2015-03-21 00:25:26.250 080 12507.05 180.93 54728.90 88888.00 2015-03-21 00:25:26.375 080 12507.08 181.00 54728.90 88888.00 2015-03-21 00:25:26.500 080 12507.08 181.03 54728.88 88888.00 2015-03-21 00:25:26.625 080 12507.05 181.03 54728.85 88888.00 2015-03-21 00:25:26.750 080 12507.08 181.03 54728.85 88888.00 2015-03-21 00:25:26.875 080 12507.10 181.00 54728.82 88888.00 2015-03-21 00:25:27.000 080 12507.12 181.00 54728.80 88888.00 2015-03-21 00:25:27.125 080 12507.20 181.00 54728.75 88888.00 2015-03-21 00:25:27.250 080 12507.17 181.00 54728.72 88888.00 2015-03-21 00:25:27.375 080 12507.15 181.00 54728.72 88888.00 2015-03-21 00:25:27.500 080 12507.17 181.00 54728.72 88888.00 2015-03-21 00:25:27.625 080 12507.20 180.95 54728.68 88888.00 2015-03-21 00:25:27.750 080 12507.17 180.97 54728.68 88888.00 2015-03-21 00:25:27.875 080 12507.12 181.00 54728.62 88888.00 2015-03-21 00:25:28.000 080 12507.15 181.03 54728.62 88888.00 2015-03-21 00:25:28.125 080 12507.17 181.00 54728.62 88888.00 2015-03-21 00:25:28.250 080 12507.15 181.00 54728.57 88888.00 2015-03-21 00:25:28.375 080 12507.17 181.05 54728.55 88888.00 2015-03-21 00:25:28.500 080 12507.15 181.07 54728.53 88888.00 2015-03-21 00:25:28.625 080 12507.15 181.03 54728.53 88888.00 2015-03-21 00:25:28.750 080 12507.17 181.05 54728.50 88888.00 2015-03-21 00:25:28.875 080 12507.17 181.07 54728.47 88888.00 2015-03-21 00:25:29.000 080 12507.17 181.05 54728.45 88888.00 2015-03-21 00:25:29.125 080 12507.17 181.07 54728.45 88888.00 2015-03-21 00:25:29.250 080 12507.17 181.07 54728.40 88888.00 2015-03-21 00:25:29.375 080 12507.23 181.10 54728.38 88888.00 2015-03-21 00:25:29.500 080 12507.20 181.12 54728.35 88888.00 2015-03-21 00:25:29.625 080 12507.15 181.12 54728.32 88888.00 2015-03-21 00:25:29.750 080 12507.20 181.10 54728.28 88888.00 2015-03-21 00:25:29.875 080 12507.23 181.10 54728.25 88888.00 2015-03-21 00:25:30.000 080 12507.25 181.12 54728.25 88888.00 2015-03-21 00:25:30.125 080 12507.20 181.10 54728.22 88888.00 2015-03-21 00:25:30.250 080 12507.08 181.07 54728.20 88888.00 2015-03-21 00:25:30.375 080 12507.08 181.10 54728.15 88888.00 2015-03-21 00:25:30.500 080 12507.15 181.12 54728.15 88888.00 2015-03-21 00:25:30.625 080 12507.12 181.15 54728.12 88888.00 2015-03-21 00:25:30.750 080 12507.12 181.12 54728.10 88888.00 2015-03-21 00:25:30.875 080 12507.15 181.12 54728.10 88888.00 2015-03-21 00:25:31.000 080 12507.12 181.12 54728.05 88888.00 2015-03-21 00:25:31.125 080 12507.12 181.07 54728.05 88888.00 2015-03-21 00:25:31.250 080 12507.12 181.10 54728.05 88888.00 2015-03-21 00:25:31.375 080 12507.12 181.15 54728.05 88888.00 2015-03-21 00:25:31.500 080 12507.10 181.10 54728.00 88888.00 2015-03-21 00:25:31.625 080 12507.08 181.07 54727.97 88888.00 2015-03-21 00:25:31.750 080 12507.10 181.10 54727.93 88888.00 2015-03-21 00:25:31.875 080 12507.15 181.12 54727.88 88888.00 2015-03-21 00:25:32.000 080 12507.20 181.12 54727.88 88888.00 2015-03-21 00:25:32.125 080 12507.20 181.18 54727.90 88888.00 2015-03-21 00:25:32.250 080 12507.20 181.15 54727.90 88888.00 2015-03-21 00:25:32.375 080 12507.20 181.18 54727.88 88888.00 2015-03-21 00:25:32.500 080 12507.15 181.18 54727.82 88888.00 2015-03-21 00:25:32.625 080 12507.10 181.18 54727.80 88888.00 2015-03-21 00:25:32.750 080 12507.12 181.20 54727.80 88888.00 2015-03-21 00:25:32.875 080 12507.15 181.22 54727.80 88888.00 2015-03-21 00:25:33.000 080 12507.15 181.22 54727.75 88888.00 2015-03-21 00:25:33.125 080 12507.12 181.20 54727.70 88888.00 2015-03-21 00:25:33.250 080 12507.10 181.18 54727.68 88888.00 2015-03-21 00:25:33.375 080 12507.12 181.20 54727.65 88888.00 2015-03-21 00:25:33.500 080 12507.00 181.18 54727.62 88888.00 2015-03-21 00:25:33.625 080 12506.98 181.18 54727.62 88888.00 2015-03-21 00:25:33.750 080 12506.98 181.18 54727.62 88888.00 2015-03-21 00:25:33.875 080 12506.92 181.15 54727.60 88888.00 2015-03-21 00:25:34.000 080 12507.00 181.15 54727.55 88888.00 2015-03-21 00:25:34.125 080 12507.10 181.12 54727.55 88888.00 2015-03-21 00:25:34.250 080 12507.10 181.10 54727.53 88888.00 2015-03-21 00:25:34.375 080 12507.17 181.15 54727.53 88888.00 2015-03-21 00:25:34.500 080 12507.12 181.18 54727.50 88888.00 2015-03-21 00:25:34.625 080 12507.05 181.12 54727.47 88888.00 2015-03-21 00:25:34.750 080 12507.00 181.12 54727.43 88888.00 2015-03-21 00:25:34.875 080 12507.00 181.12 54727.38 88888.00 2015-03-21 00:25:35.000 080 12507.02 181.15 54727.40 88888.00 2015-03-21 00:25:35.125 080 12506.95 181.18 54727.38 88888.00 2015-03-21 00:25:35.250 080 12506.88 181.15 54727.32 88888.00 2015-03-21 00:25:35.375 080 12506.90 181.20 54727.30 88888.00 2015-03-21 00:25:35.500 080 12506.92 181.22 54727.30 88888.00 2015-03-21 00:25:35.625 080 12506.98 181.20 54727.30 88888.00 2015-03-21 00:25:35.750 080 12507.00 181.15 54727.25 88888.00 2015-03-21 00:25:35.875 080 12506.98 181.15 54727.22 88888.00 2015-03-21 00:25:36.000 080 12506.95 181.20 54727.22 88888.00 2015-03-21 00:25:36.125 080 12507.05 181.20 54727.22 88888.00 2015-03-21 00:25:36.250 080 12507.02 181.18 54727.18 88888.00 2015-03-21 00:25:36.375 080 12506.98 181.20 54727.18 88888.00 2015-03-21 00:25:36.500 080 12506.92 181.22 54727.18 88888.00 2015-03-21 00:25:36.625 080 12506.92 181.22 54727.15 88888.00 2015-03-21 00:25:36.750 080 12506.92 181.22 54727.12 88888.00 2015-03-21 00:25:36.875 080 12506.85 181.22 54727.07 88888.00 2015-03-21 00:25:37.000 080 12506.80 181.25 54727.05 88888.00 2015-03-21 00:25:37.125 080 12506.85 181.22 54727.05 88888.00 2015-03-21 00:25:37.250 080 12506.83 181.18 54727.07 88888.00 2015-03-21 00:25:37.375 080 12506.90 181.20 54727.03 88888.00 2015-03-21 00:25:37.500 080 12506.85 181.20 54727.03 88888.00 2015-03-21 00:25:37.625 080 12506.75 181.22 54727.00 88888.00 2015-03-21 00:25:37.750 080 12506.75 181.20 54726.97 88888.00 2015-03-21 00:25:37.875 080 12506.80 181.15 54726.95 88888.00 2015-03-21 00:25:38.000 080 12506.80 181.15 54726.93 88888.00 2015-03-21 00:25:38.125 080 12506.75 181.18 54726.93 88888.00 2015-03-21 00:25:38.250 080 12506.67 181.12 54726.90 88888.00 2015-03-21 00:25:38.375 080 12506.70 181.15 54726.90 88888.00 2015-03-21 00:25:38.500 080 12506.65 181.12 54726.90 88888.00 2015-03-21 00:25:38.625 080 12506.67 181.15 54726.88 88888.00 2015-03-21 00:25:38.750 080 12506.73 181.12 54726.85 88888.00 2015-03-21 00:25:38.875 080 12506.67 181.12 54726.82 88888.00 2015-03-21 00:25:39.000 080 12506.70 181.07 54726.78 88888.00 2015-03-21 00:25:39.125 080 12506.62 181.07 54726.78 88888.00 2015-03-21 00:25:39.250 080 12506.60 181.07 54726.75 88888.00 2015-03-21 00:25:39.375 080 12506.65 181.12 54726.78 88888.00 2015-03-21 00:25:39.500 080 12506.67 181.10 54726.75 88888.00 2015-03-21 00:25:39.625 080 12506.67 181.10 54726.72 88888.00 2015-03-21 00:25:39.750 080 12506.58 181.12 54726.70 88888.00 2015-03-21 00:25:39.875 080 12506.58 181.15 54726.68 88888.00 2015-03-21 00:25:40.000 080 12506.58 181.12 54726.65 88888.00 2015-03-21 00:25:40.125 080 12506.62 181.12 54726.62 88888.00 2015-03-21 00:25:40.250 080 12506.58 181.12 54726.62 88888.00 2015-03-21 00:25:40.375 080 12506.52 181.12 54726.57 88888.00 2015-03-21 00:25:40.500 080 12506.52 181.12 54726.55 88888.00 2015-03-21 00:25:40.625 080 12506.50 181.15 54726.53 88888.00 2015-03-21 00:25:40.750 080 12506.45 181.15 54726.53 88888.00 2015-03-21 00:25:40.875 080 12506.42 181.15 54726.50 88888.00 2015-03-21 00:25:41.000 080 12506.45 181.12 54726.45 88888.00 2015-03-21 00:25:41.125 080 12506.50 181.15 54726.47 88888.00 2015-03-21 00:25:41.250 080 12506.45 181.12 54726.45 88888.00 2015-03-21 00:25:41.375 080 12506.42 181.15 54726.43 88888.00 2015-03-21 00:25:41.500 080 12506.42 181.12 54726.43 88888.00 2015-03-21 00:25:41.625 080 12506.48 181.15 54726.40 88888.00 2015-03-21 00:25:41.750 080 12506.50 181.15 54726.38 88888.00 2015-03-21 00:25:41.875 080 12506.45 181.15 54726.35 88888.00 2015-03-21 00:25:42.000 080 12506.45 181.18 54726.30 88888.00 2015-03-21 00:25:42.125 080 12506.45 181.15 54726.32 88888.00 2015-03-21 00:25:42.250 080 12506.45 181.15 54726.32 88888.00 2015-03-21 00:25:42.375 080 12506.48 181.20 54726.28 88888.00 2015-03-21 00:25:42.500 080 12506.45 181.15 54726.22 88888.00 2015-03-21 00:25:42.625 080 12506.45 181.20 54726.20 88888.00 2015-03-21 00:25:42.750 080 12506.45 181.20 54726.20 88888.00 2015-03-21 00:25:42.875 080 12506.50 181.20 54726.20 88888.00 2015-03-21 00:25:43.000 080 12506.52 181.20 54726.15 88888.00 2015-03-21 00:25:43.125 080 12506.48 181.20 54726.12 88888.00 2015-03-21 00:25:43.250 080 12506.48 181.20 54726.07 88888.00 2015-03-21 00:25:43.375 080 12506.55 181.20 54726.05 88888.00 2015-03-21 00:25:43.500 080 12506.55 181.28 54726.07 88888.00 2015-03-21 00:25:43.625 080 12506.55 181.30 54726.05 88888.00 2015-03-21 00:25:43.750 080 12506.52 181.30 54725.97 88888.00 2015-03-21 00:25:43.875 080 12506.58 181.32 54725.95 88888.00 2015-03-21 00:25:44.000 080 12506.65 181.32 54725.93 88888.00 2015-03-21 00:25:44.125 080 12506.67 181.32 54725.90 88888.00 2015-03-21 00:25:44.250 080 12506.62 181.35 54725.88 88888.00 2015-03-21 00:25:44.375 080 12506.60 181.35 54725.85 88888.00 2015-03-21 00:25:44.500 080 12506.62 181.38 54725.82 88888.00 2015-03-21 00:25:44.625 080 12506.67 181.38 54725.80 88888.00 2015-03-21 00:25:44.750 080 12506.67 181.40 54725.78 88888.00 2015-03-21 00:25:44.875 080 12506.73 181.43 54725.75 88888.00 2015-03-21 00:25:45.000 080 12506.75 181.40 54725.75 88888.00 2015-03-21 00:25:45.125 080 12506.70 181.40 54725.70 88888.00 2015-03-21 00:25:45.250 080 12506.73 181.45 54725.65 88888.00 2015-03-21 00:25:45.375 080 12506.77 181.50 54725.65 88888.00 2015-03-21 00:25:45.500 080 12506.83 181.47 54725.62 88888.00 2015-03-21 00:25:45.625 080 12506.92 181.50 54725.62 88888.00 2015-03-21 00:25:45.750 080 12506.85 181.50 54725.60 88888.00 2015-03-21 00:25:45.875 080 12506.88 181.50 54725.57 88888.00 2015-03-21 00:25:46.000 080 12507.00 181.50 54725.55 88888.00 2015-03-21 00:25:46.125 080 12507.05 181.53 54725.53 88888.00 2015-03-21 00:25:46.250 080 12506.98 181.55 54725.50 88888.00 2015-03-21 00:25:46.375 080 12506.95 181.55 54725.45 88888.00 2015-03-21 00:25:46.500 080 12506.98 181.55 54725.45 88888.00 2015-03-21 00:25:46.625 080 12507.05 181.55 54725.43 88888.00 2015-03-21 00:25:46.750 080 12507.08 181.55 54725.40 88888.00 2015-03-21 00:25:46.875 080 12507.12 181.55 54725.38 88888.00 2015-03-21 00:25:47.000 080 12507.23 181.55 54725.35 88888.00 2015-03-21 00:25:47.125 080 12507.27 181.57 54725.32 88888.00 2015-03-21 00:25:47.250 080 12507.17 181.60 54725.30 88888.00 2015-03-21 00:25:47.375 080 12507.17 181.60 54725.28 88888.00 2015-03-21 00:25:47.500 080 12507.23 181.60 54725.28 88888.00 2015-03-21 00:25:47.625 080 12507.33 181.62 54725.20 88888.00 2015-03-21 00:25:47.750 080 12507.38 181.68 54725.20 88888.00 2015-03-21 00:25:47.875 080 12507.38 181.70 54725.20 88888.00 2015-03-21 00:25:48.000 080 12507.42 181.68 54725.12 88888.00 2015-03-21 00:25:48.125 080 12507.50 181.68 54725.10 88888.00 2015-03-21 00:25:48.250 080 12507.55 181.70 54725.05 88888.00 2015-03-21 00:25:48.375 080 12507.60 181.75 54725.07 88888.00 2015-03-21 00:25:48.500 080 12507.52 181.75 54725.07 88888.00 2015-03-21 00:25:48.625 080 12507.50 181.78 54725.05 88888.00 2015-03-21 00:25:48.750 080 12507.52 181.80 54725.03 88888.00 2015-03-21 00:25:48.875 080 12507.60 181.80 54724.97 88888.00 2015-03-21 00:25:49.000 080 12507.73 181.82 54724.93 88888.00 2015-03-21 00:25:49.125 080 12507.75 181.80 54724.90 88888.00 2015-03-21 00:25:49.250 080 12507.77 181.80 54724.88 88888.00 2015-03-21 00:25:49.375 080 12507.88 181.85 54724.85 88888.00 2015-03-21 00:25:49.500 080 12507.90 181.90 54724.85 88888.00 2015-03-21 00:25:49.625 080 12507.90 181.95 54724.82 88888.00 2015-03-21 00:25:49.750 080 12507.90 181.90 54724.80 88888.00 2015-03-21 00:25:49.875 080 12507.92 181.90 54724.78 88888.00 2015-03-21 00:25:50.000 080 12507.95 181.88 54724.72 88888.00 2015-03-21 00:25:50.125 080 12508.00 181.88 54724.72 88888.00 2015-03-21 00:25:50.250 080 12508.00 181.90 54724.70 88888.00 2015-03-21 00:25:50.375 080 12508.10 181.93 54724.65 88888.00 2015-03-21 00:25:50.500 080 12508.17 182.00 54724.65 88888.00 2015-03-21 00:25:50.625 080 12508.17 182.05 54724.62 88888.00 2015-03-21 00:25:50.750 080 12508.17 182.03 54724.60 88888.00 2015-03-21 00:25:50.875 080 12508.25 182.03 54724.57 88888.00 2015-03-21 00:25:51.000 080 12508.33 182.03 54724.53 88888.00 2015-03-21 00:25:51.125 080 12508.40 182.05 54724.53 88888.00 2015-03-21 00:25:51.250 080 12508.42 182.05 54724.53 88888.00 2015-03-21 00:25:51.375 080 12508.45 182.07 54724.47 88888.00 2015-03-21 00:25:51.500 080 12508.42 182.07 54724.45 88888.00 2015-03-21 00:25:51.625 080 12508.48 182.10 54724.45 88888.00 2015-03-21 00:25:51.750 080 12508.58 182.07 54724.45 88888.00 2015-03-21 00:25:51.875 080 12508.58 182.10 54724.43 88888.00 2015-03-21 00:25:52.000 080 12508.50 182.07 54724.38 88888.00 2015-03-21 00:25:52.125 080 12508.45 182.07 54724.38 88888.00 2015-03-21 00:25:52.250 080 12508.52 182.07 54724.35 88888.00 2015-03-21 00:25:52.375 080 12508.70 182.07 54724.35 88888.00 2015-03-21 00:25:52.500 080 12508.73 182.07 54724.30 88888.00 2015-03-21 00:25:52.625 080 12508.73 182.07 54724.25 88888.00 2015-03-21 00:25:52.750 080 12508.75 182.10 54724.22 88888.00 2015-03-21 00:25:52.875 080 12508.70 182.10 54724.22 88888.00 2015-03-21 00:25:53.000 080 12508.73 182.12 54724.22 88888.00 2015-03-21 00:25:53.125 080 12508.70 182.07 54724.15 88888.00 2015-03-21 00:25:53.250 080 12508.67 182.05 54724.15 88888.00 2015-03-21 00:25:53.375 080 12508.75 182.10 54724.12 88888.00 2015-03-21 00:25:53.500 080 12508.73 182.12 54724.12 88888.00 2015-03-21 00:25:53.625 080 12508.73 182.12 54724.10 88888.00 2015-03-21 00:25:53.750 080 12508.77 182.18 54724.10 88888.00 2015-03-21 00:25:53.875 080 12508.80 182.20 54724.10 88888.00 2015-03-21 00:25:54.000 080 12508.90 182.20 54724.03 88888.00 2015-03-21 00:25:54.125 080 12508.95 182.22 54724.05 88888.00 2015-03-21 00:25:54.250 080 12508.92 182.25 54724.03 88888.00 2015-03-21 00:25:54.375 080 12508.95 182.25 54724.00 88888.00 2015-03-21 00:25:54.500 080 12509.05 182.30 54724.00 88888.00 2015-03-21 00:25:54.625 080 12509.08 182.32 54723.97 88888.00 2015-03-21 00:25:54.750 080 12509.08 182.32 54723.95 88888.00 2015-03-21 00:25:54.875 080 12509.12 182.38 54723.93 88888.00 2015-03-21 00:25:55.000 080 12509.15 182.38 54723.93 88888.00 2015-03-21 00:25:55.125 080 12509.17 182.45 54723.93 88888.00 2015-03-21 00:25:55.250 080 12509.17 182.47 54723.90 88888.00 2015-03-21 00:25:55.375 080 12509.27 182.50 54723.88 88888.00 2015-03-21 00:25:55.500 080 12509.35 182.47 54723.82 88888.00 2015-03-21 00:25:55.625 080 12509.40 182.50 54723.80 88888.00 2015-03-21 00:25:55.750 080 12509.45 182.50 54723.80 88888.00 2015-03-21 00:25:55.875 080 12509.50 182.55 54723.80 88888.00 2015-03-21 00:25:56.000 080 12509.52 182.55 54723.78 88888.00 2015-03-21 00:25:56.125 080 12509.55 182.55 54723.78 88888.00 2015-03-21 00:25:56.250 080 12509.58 182.57 54723.72 88888.00 2015-03-21 00:25:56.375 080 12509.60 182.55 54723.72 88888.00 2015-03-21 00:25:56.500 080 12509.60 182.57 54723.72 88888.00 2015-03-21 00:25:56.625 080 12509.65 182.57 54723.72 88888.00 2015-03-21 00:25:56.750 080 12509.60 182.55 54723.70 88888.00 2015-03-21 00:25:56.875 080 12509.55 182.55 54723.70 88888.00 2015-03-21 00:25:57.000 080 12509.50 182.53 54723.68 88888.00 2015-03-21 00:25:57.125 080 12509.50 182.53 54723.68 88888.00 2015-03-21 00:25:57.250 080 12509.50 182.50 54723.68 88888.00 2015-03-21 00:25:57.375 080 12509.52 182.53 54723.68 88888.00 2015-03-21 00:25:57.500 080 12509.52 182.53 54723.68 88888.00 2015-03-21 00:25:57.625 080 12509.52 182.53 54723.68 88888.00 2015-03-21 00:25:57.750 080 12509.52 182.53 54723.62 88888.00 2015-03-21 00:25:57.875 080 12509.52 182.55 54723.62 88888.00 2015-03-21 00:25:58.000 080 12509.58 182.53 54723.60 88888.00 2015-03-21 00:25:58.125 080 12509.60 182.57 54723.57 88888.00 2015-03-21 00:25:58.250 080 12509.58 182.55 54723.57 88888.00 2015-03-21 00:25:58.375 080 12509.60 182.55 54723.57 88888.00 2015-03-21 00:25:58.500 080 12509.62 182.57 54723.57 88888.00 2015-03-21 00:25:58.625 080 12509.67 182.65 54723.57 88888.00 2015-03-21 00:25:58.750 080 12509.62 182.70 54723.53 88888.00 2015-03-21 00:25:58.875 080 12509.60 182.70 54723.50 88888.00 2015-03-21 00:25:59.000 080 12509.62 182.70 54723.47 88888.00 2015-03-21 00:25:59.125 080 12509.70 182.75 54723.47 88888.00 2015-03-21 00:25:59.250 080 12509.65 182.80 54723.47 88888.00 2015-03-21 00:25:59.375 080 12509.73 182.85 54723.45 88888.00 2015-03-21 00:25:59.500 080 12509.83 182.90 54723.43 88888.00 2015-03-21 00:25:59.625 080 12509.88 182.90 54723.43 88888.00 2015-03-21 00:25:59.750 080 12509.80 182.93 54723.40 88888.00 2015-03-21 00:25:59.875 080 12509.80 182.97 54723.40 88888.00 2015-03-21 00:26:00.000 080 12509.85 182.95 54723.40 88888.00 2015-03-21 00:26:00.125 080 12509.88 182.97 54723.40 88888.00 2015-03-21 00:26:00.250 080 12509.77 183.03 54723.38 88888.00 2015-03-21 00:26:00.375 080 12509.85 183.05 54723.35 88888.00 2015-03-21 00:26:00.500 080 12509.90 183.07 54723.32 88888.00 2015-03-21 00:26:00.625 080 12509.92 183.05 54723.30 88888.00 2015-03-21 00:26:00.750 080 12509.95 183.05 54723.30 88888.00 2015-03-21 00:26:00.875 080 12510.00 183.07 54723.30 88888.00 2015-03-21 00:26:01.000 080 12509.95 183.07 54723.30 88888.00 2015-03-21 00:26:01.125 080 12509.88 183.12 54723.30 88888.00 2015-03-21 00:26:01.250 080 12509.92 183.12 54723.28 88888.00 2015-03-21 00:26:01.375 080 12509.95 183.12 54723.28 88888.00 2015-03-21 00:26:01.500 080 12509.85 183.10 54723.22 88888.00 2015-03-21 00:26:01.625 080 12509.90 183.10 54723.22 88888.00 2015-03-21 00:26:01.750 080 12509.95 183.15 54723.20 88888.00 2015-03-21 00:26:01.875 080 12510.02 183.15 54723.22 88888.00 2015-03-21 00:26:02.000 080 12510.05 183.18 54723.20 88888.00 2015-03-21 00:26:02.125 080 12510.05 183.18 54723.20 88888.00 2015-03-21 00:26:02.250 080 12510.10 183.20 54723.18 88888.00 2015-03-21 00:26:02.375 080 12510.12 183.25 54723.18 88888.00 2015-03-21 00:26:02.500 080 12510.12 183.25 54723.18 88888.00 2015-03-21 00:26:02.625 080 12510.10 183.30 54723.18 88888.00 2015-03-21 00:26:02.750 080 12510.10 183.30 54723.15 88888.00 2015-03-21 00:26:02.875 080 12510.12 183.32 54723.12 88888.00 2015-03-21 00:26:03.000 080 12510.23 183.35 54723.12 88888.00 2015-03-21 00:26:03.125 080 12510.25 183.40 54723.12 88888.00 2015-03-21 00:26:03.250 080 12510.27 183.40 54723.10 88888.00 2015-03-21 00:26:03.375 080 12510.35 183.47 54723.07 88888.00 2015-03-21 00:26:03.500 080 12510.38 183.53 54723.07 88888.00 2015-03-21 00:26:03.625 080 12510.40 183.55 54723.05 88888.00 2015-03-21 00:26:03.750 080 12510.42 183.60 54723.03 88888.00 2015-03-21 00:26:03.875 080 12510.48 183.62 54723.00 88888.00 2015-03-21 00:26:04.000 080 12510.48 183.65 54722.95 88888.00 2015-03-21 00:26:04.125 080 12510.48 183.70 54722.95 88888.00 2015-03-21 00:26:04.250 080 12510.52 183.72 54722.95 88888.00 2015-03-21 00:26:04.375 080 12510.60 183.78 54722.97 88888.00 2015-03-21 00:26:04.500 080 12510.65 183.88 54722.97 88888.00 2015-03-21 00:26:04.625 080 12510.67 183.93 54722.95 88888.00 2015-03-21 00:26:04.750 080 12510.73 183.93 54722.90 88888.00 2015-03-21 00:26:04.875 080 12510.83 183.97 54722.88 88888.00 2015-03-21 00:26:05.000 080 12510.88 183.97 54722.85 88888.00 2015-03-21 00:26:05.125 080 12510.92 183.97 54722.88 88888.00 2015-03-21 00:26:05.250 080 12510.98 184.00 54722.82 88888.00 2015-03-21 00:26:05.375 080 12511.08 184.05 54722.80 88888.00 2015-03-21 00:26:05.500 080 12511.05 184.07 54722.80 88888.00 2015-03-21 00:26:05.625 080 12511.00 184.15 54722.78 88888.00 2015-03-21 00:26:05.750 080 12511.05 184.18 54722.78 88888.00 2015-03-21 00:26:05.875 080 12511.12 184.18 54722.75 88888.00 2015-03-21 00:26:06.000 080 12511.20 184.22 54722.68 88888.00 2015-03-21 00:26:06.125 080 12511.23 184.25 54722.72 88888.00 2015-03-21 00:26:06.250 080 12511.17 184.28 54722.72 88888.00 2015-03-21 00:26:06.375 080 12511.23 184.32 54722.70 88888.00 2015-03-21 00:26:06.500 080 12511.27 184.40 54722.70 88888.00 2015-03-21 00:26:06.625 080 12511.35 184.45 54722.68 88888.00 2015-03-21 00:26:06.750 080 12511.42 184.47 54722.68 88888.00 2015-03-21 00:26:06.875 080 12511.50 184.50 54722.62 88888.00 2015-03-21 00:26:07.000 080 12511.48 184.50 54722.60 88888.00 2015-03-21 00:26:07.125 080 12511.52 184.55 54722.57 88888.00 2015-03-21 00:26:07.250 080 12511.55 184.57 54722.57 88888.00 2015-03-21 00:26:07.375 080 12511.60 184.62 54722.57 88888.00 2015-03-21 00:26:07.500 080 12511.60 184.68 54722.50 88888.00 2015-03-21 00:26:07.625 080 12511.62 184.68 54722.47 88888.00 2015-03-21 00:26:07.750 080 12511.73 184.70 54722.47 88888.00 2015-03-21 00:26:07.875 080 12511.80 184.75 54722.47 88888.00 2015-03-21 00:26:08.000 080 12511.85 184.75 54722.43 88888.00 2015-03-21 00:26:08.125 080 12511.90 184.80 54722.45 88888.00 2015-03-21 00:26:08.250 080 12511.92 184.82 54722.45 88888.00 2015-03-21 00:26:08.375 080 12511.95 184.85 54722.45 88888.00 2015-03-21 00:26:08.500 080 12512.00 184.85 54722.43 88888.00 2015-03-21 00:26:08.625 080 12512.05 184.90 54722.43 88888.00 2015-03-21 00:26:08.750 080 12512.08 184.95 54722.40 88888.00 2015-03-21 00:26:08.875 080 12512.10 184.95 54722.38 88888.00 2015-03-21 00:26:09.000 080 12512.17 184.95 54722.38 88888.00 2015-03-21 00:26:09.125 080 12512.30 185.00 54722.38 88888.00 2015-03-21 00:26:09.250 080 12512.33 185.03 54722.38 88888.00 2015-03-21 00:26:09.375 080 12512.38 185.07 54722.32 88888.00 2015-03-21 00:26:09.500 080 12512.40 185.12 54722.32 88888.00 2015-03-21 00:26:09.625 080 12512.42 185.18 54722.28 88888.00 2015-03-21 00:26:09.750 080 12512.50 185.15 54722.28 88888.00 2015-03-21 00:26:09.875 080 12512.50 185.20 54722.28 88888.00 2015-03-21 00:26:10.000 080 12512.50 185.20 54722.20 88888.00 2015-03-21 00:26:10.125 080 12512.52 185.22 54722.20 88888.00 2015-03-21 00:26:10.250 080 12512.65 185.25 54722.20 88888.00 2015-03-21 00:26:10.375 080 12512.80 185.30 54722.15 88888.00 2015-03-21 00:26:10.500 080 12512.83 185.32 54722.12 88888.00 2015-03-21 00:26:10.625 080 12512.88 185.35 54722.10 88888.00 2015-03-21 00:26:10.750 080 12512.90 185.38 54722.10 88888.00 2015-03-21 00:26:10.875 080 12512.98 185.40 54722.12 88888.00 2015-03-21 00:26:11.000 080 12513.08 185.47 54722.07 88888.00 2015-03-21 00:26:11.125 080 12513.15 185.50 54722.05 88888.00 2015-03-21 00:26:11.250 080 12513.15 185.53 54722.05 88888.00 2015-03-21 00:26:11.375 080 12513.25 185.60 54722.03 88888.00 2015-03-21 00:26:11.500 080 12513.33 185.62 54722.03 88888.00 2015-03-21 00:26:11.625 080 12513.30 185.62 54722.03 88888.00 2015-03-21 00:26:11.750 080 12513.33 185.62 54722.00 88888.00 2015-03-21 00:26:11.875 080 12513.38 185.62 54721.97 88888.00 2015-03-21 00:26:12.000 080 12513.38 185.68 54721.93 88888.00 2015-03-21 00:26:12.125 080 12513.42 185.70 54721.93 88888.00 2015-03-21 00:26:12.250 080 12513.50 185.70 54721.90 88888.00 2015-03-21 00:26:12.375 080 12513.60 185.75 54721.90 88888.00 2015-03-21 00:26:12.500 080 12513.67 185.78 54721.90 88888.00 2015-03-21 00:26:12.625 080 12513.75 185.78 54721.88 88888.00 2015-03-21 00:26:12.750 080 12513.80 185.80 54721.85 88888.00 2015-03-21 00:26:12.875 080 12513.83 185.80 54721.88 88888.00 2015-03-21 00:26:13.000 080 12513.92 185.82 54721.85 88888.00 2015-03-21 00:26:13.125 080 12514.02 185.85 54721.82 88888.00 2015-03-21 00:26:13.250 080 12514.00 185.82 54721.78 88888.00 2015-03-21 00:26:13.375 080 12514.08 185.82 54721.75 88888.00 2015-03-21 00:26:13.500 080 12514.12 185.82 54721.75 88888.00 2015-03-21 00:26:13.625 080 12514.20 185.85 54721.72 88888.00 2015-03-21 00:26:13.750 080 12514.25 185.90 54721.72 88888.00 2015-03-21 00:26:13.875 080 12514.23 185.93 54721.72 88888.00 2015-03-21 00:26:14.000 080 12514.25 185.93 54721.68 88888.00 2015-03-21 00:26:14.125 080 12514.30 185.93 54721.68 88888.00 2015-03-21 00:26:14.250 080 12514.30 185.93 54721.70 88888.00 2015-03-21 00:26:14.375 080 12514.35 185.93 54721.65 88888.00 2015-03-21 00:26:14.500 080 12514.35 185.97 54721.65 88888.00 2015-03-21 00:26:14.625 080 12514.38 185.97 54721.62 88888.00 2015-03-21 00:26:14.750 080 12514.48 186.03 54721.62 88888.00 2015-03-21 00:26:14.875 080 12514.55 186.05 54721.60 88888.00 2015-03-21 00:26:15.000 080 12514.58 186.03 54721.60 88888.00 2015-03-21 00:26:15.125 080 12514.65 186.05 54721.62 88888.00 2015-03-21 00:26:15.250 080 12514.70 186.05 54721.62 88888.00 2015-03-21 00:26:15.375 080 12514.73 186.12 54721.62 88888.00 2015-03-21 00:26:15.500 080 12514.65 186.10 54721.57 88888.00 2015-03-21 00:26:15.625 080 12514.65 186.12 54721.57 88888.00 2015-03-21 00:26:15.750 080 12514.77 186.15 54721.57 88888.00 2015-03-21 00:26:15.875 080 12514.95 186.18 54721.57 88888.00 2015-03-21 00:26:16.000 080 12515.02 186.20 54721.55 88888.00 2015-03-21 00:26:16.125 080 12515.02 186.22 54721.55 88888.00 2015-03-21 00:26:16.250 080 12514.98 186.20 54721.55 88888.00 2015-03-21 00:26:16.375 080 12515.05 186.22 54721.50 88888.00 2015-03-21 00:26:16.500 080 12515.10 186.25 54721.50 88888.00 2015-03-21 00:26:16.625 080 12515.15 186.28 54721.50 88888.00 2015-03-21 00:26:16.750 080 12515.20 186.25 54721.47 88888.00 2015-03-21 00:26:16.875 080 12515.27 186.25 54721.47 88888.00 2015-03-21 00:26:17.000 080 12515.30 186.28 54721.45 88888.00 2015-03-21 00:26:17.125 080 12515.33 186.30 54721.47 88888.00 2015-03-21 00:26:17.250 080 12515.30 186.30 54721.50 88888.00 2015-03-21 00:26:17.375 080 12515.35 186.32 54721.47 88888.00 2015-03-21 00:26:17.500 080 12515.35 186.35 54721.45 88888.00 2015-03-21 00:26:17.625 080 12515.35 186.38 54721.45 88888.00 2015-03-21 00:26:17.750 080 12515.40 186.38 54721.43 88888.00 2015-03-21 00:26:17.875 080 12515.42 186.35 54721.38 88888.00 2015-03-21 00:26:18.000 080 12515.48 186.35 54721.35 88888.00 2015-03-21 00:26:18.125 080 12515.55 186.38 54721.38 88888.00 2015-03-21 00:26:18.250 080 12515.58 186.38 54721.38 88888.00 2015-03-21 00:26:18.375 080 12515.70 186.38 54721.35 88888.00 2015-03-21 00:26:18.500 080 12515.80 186.40 54721.35 88888.00 2015-03-21 00:26:18.625 080 12515.80 186.40 54721.38 88888.00 2015-03-21 00:26:18.750 080 12515.85 186.40 54721.38 88888.00 2015-03-21 00:26:18.875 080 12515.88 186.40 54721.35 88888.00 2015-03-21 00:26:19.000 080 12515.90 186.40 54721.35 88888.00 2015-03-21 00:26:19.125 080 12515.88 186.43 54721.32 88888.00 2015-03-21 00:26:19.250 080 12515.90 186.45 54721.32 88888.00 2015-03-21 00:26:19.375 080 12515.95 186.50 54721.35 88888.00 2015-03-21 00:26:19.500 080 12516.05 186.53 54721.32 88888.00 2015-03-21 00:26:19.625 080 12516.08 186.53 54721.30 88888.00 2015-03-21 00:26:19.750 080 12516.10 186.53 54721.25 88888.00 2015-03-21 00:26:19.875 080 12516.15 186.53 54721.25 88888.00 2015-03-21 00:26:20.000 080 12516.20 186.53 54721.22 88888.00 2015-03-21 00:26:20.125 080 12516.25 186.57 54721.25 88888.00 2015-03-21 00:26:20.250 080 12516.27 186.60 54721.28 88888.00 2015-03-21 00:26:20.375 080 12516.33 186.65 54721.30 88888.00 2015-03-21 00:26:20.500 080 12516.33 186.68 54721.20 88888.00 2015-03-21 00:26:20.625 080 12516.33 186.72 54721.22 88888.00 2015-03-21 00:26:20.750 080 12516.42 186.72 54721.25 88888.00 2015-03-21 00:26:20.875 080 12516.55 186.72 54721.22 88888.00 2015-03-21 00:26:21.000 080 12516.62 186.72 54721.18 88888.00 2015-03-21 00:26:21.125 080 12516.62 186.75 54721.20 88888.00 2015-03-21 00:26:21.250 080 12516.62 186.75 54721.20 88888.00 2015-03-21 00:26:21.375 080 12516.70 186.78 54721.20 88888.00 2015-03-21 00:26:21.500 080 12516.80 186.82 54721.20 88888.00 2015-03-21 00:26:21.625 080 12516.88 186.85 54721.22 88888.00 2015-03-21 00:26:21.750 080 12516.90 186.85 54721.22 88888.00 2015-03-21 00:26:21.875 080 12516.95 186.88 54721.20 88888.00 2015-03-21 00:26:22.000 080 12517.00 186.88 54721.15 88888.00 2015-03-21 00:26:22.125 080 12517.08 186.90 54721.18 88888.00 2015-03-21 00:26:22.250 080 12517.08 186.88 54721.20 88888.00 2015-03-21 00:26:22.375 080 12517.08 186.90 54721.18 88888.00 2015-03-21 00:26:22.500 080 12517.10 186.93 54721.20 88888.00 2015-03-21 00:26:22.625 080 12517.15 186.93 54721.15 88888.00 2015-03-21 00:26:22.750 080 12517.15 186.95 54721.18 88888.00 2015-03-21 00:26:22.875 080 12517.17 187.00 54721.20 88888.00 2015-03-21 00:26:23.000 080 12517.23 187.03 54721.15 88888.00 2015-03-21 00:26:23.125 080 12517.30 187.03 54721.10 88888.00 2015-03-21 00:26:23.250 080 12517.33 187.05 54721.10 88888.00 2015-03-21 00:26:23.375 080 12517.38 187.10 54721.12 88888.00 2015-03-21 00:26:23.500 080 12517.35 187.15 54721.10 88888.00 2015-03-21 00:26:23.625 080 12517.42 187.18 54721.10 88888.00 2015-03-21 00:26:23.750 080 12517.50 187.22 54721.10 88888.00 2015-03-21 00:26:23.875 080 12517.58 187.22 54721.10 88888.00 2015-03-21 00:26:24.000 080 12517.58 187.28 54721.07 88888.00 2015-03-21 00:26:24.125 080 12517.62 187.32 54721.07 88888.00 2015-03-21 00:26:24.250 080 12517.70 187.32 54721.05 88888.00 2015-03-21 00:26:24.375 080 12517.77 187.38 54721.07 88888.00 2015-03-21 00:26:24.500 080 12517.83 187.40 54721.05 88888.00 2015-03-21 00:26:24.625 080 12517.88 187.45 54721.05 88888.00 2015-03-21 00:26:24.750 080 12517.90 187.45 54721.05 88888.00 2015-03-21 00:26:24.875 080 12517.90 187.47 54721.03 88888.00 2015-03-21 00:26:25.000 080 12518.00 187.53 54721.05 88888.00 2015-03-21 00:26:25.125 080 12518.15 187.60 54721.07 88888.00 2015-03-21 00:26:25.250 080 12518.17 187.60 54721.07 88888.00 2015-03-21 00:26:25.375 080 12518.23 187.62 54721.05 88888.00 2015-03-21 00:26:25.500 080 12518.27 187.62 54721.03 88888.00 2015-03-21 00:26:25.625 080 12518.33 187.68 54721.05 88888.00 2015-03-21 00:26:25.750 080 12518.40 187.70 54721.07 88888.00 2015-03-21 00:26:25.875 080 12518.45 187.72 54721.05 88888.00 2015-03-21 00:26:26.000 080 12518.50 187.78 54721.03 88888.00 2015-03-21 00:26:26.125 080 12518.52 187.82 54721.05 88888.00 2015-03-21 00:26:26.250 080 12518.55 187.80 54721.03 88888.00 2015-03-21 00:26:26.375 080 12518.65 187.85 54721.03 88888.00 2015-03-21 00:26:26.500 080 12518.62 187.90 54721.03 88888.00 2015-03-21 00:26:26.625 080 12518.67 187.93 54721.03 88888.00 2015-03-21 00:26:26.750 080 12518.77 187.95 54721.05 88888.00 2015-03-21 00:26:26.875 080 12518.85 187.95 54721.05 88888.00 2015-03-21 00:26:27.000 080 12518.88 188.00 54721.00 88888.00 2015-03-21 00:26:27.125 080 12518.95 188.05 54721.00 88888.00 2015-03-21 00:26:27.250 080 12519.02 188.07 54721.03 88888.00 2015-03-21 00:26:27.375 080 12519.05 188.10 54721.03 88888.00 2015-03-21 00:26:27.500 080 12519.05 188.10 54721.03 88888.00 2015-03-21 00:26:27.625 080 12519.12 188.15 54721.03 88888.00 2015-03-21 00:26:27.750 080 12519.15 188.20 54721.03 88888.00 2015-03-21 00:26:27.875 080 12519.15 188.22 54721.03 88888.00 2015-03-21 00:26:28.000 080 12519.25 188.28 54721.00 88888.00 2015-03-21 00:26:28.125 080 12519.27 188.28 54720.97 88888.00 2015-03-21 00:26:28.250 080 12519.30 188.32 54720.97 88888.00 2015-03-21 00:26:28.375 080 12519.35 188.38 54721.00 88888.00 2015-03-21 00:26:28.500 080 12519.42 188.40 54721.00 88888.00 2015-03-21 00:26:28.625 080 12519.50 188.43 54721.00 88888.00 2015-03-21 00:26:28.750 080 12519.52 188.47 54721.00 88888.00 2015-03-21 00:26:28.875 080 12519.58 188.53 54720.97 88888.00 2015-03-21 00:26:29.000 080 12519.62 188.50 54720.95 88888.00 2015-03-21 00:26:29.125 080 12519.67 188.53 54720.95 88888.00 2015-03-21 00:26:29.250 080 12519.73 188.53 54720.95 88888.00 2015-03-21 00:26:29.375 080 12519.75 188.57 54720.95 88888.00 2015-03-21 00:26:29.500 080 12519.75 188.62 54720.97 88888.00 2015-03-21 00:26:29.625 080 12519.88 188.65 54720.97 88888.00 2015-03-21 00:26:29.750 080 12520.00 188.65 54721.00 88888.00 2015-03-21 00:26:29.875 080 12520.12 188.70 54721.00 88888.00 2015-03-21 00:26:30.000 080 12520.15 188.70 54720.97 88888.00 2015-03-21 00:26:30.125 080 12520.12 188.75 54721.00 88888.00 2015-03-21 00:26:30.250 080 12520.12 188.78 54721.00 88888.00 2015-03-21 00:26:30.375 080 12520.20 188.78 54720.95 88888.00 2015-03-21 00:26:30.500 080 12520.27 188.80 54720.97 88888.00 2015-03-21 00:26:30.625 080 12520.33 188.82 54720.97 88888.00 2015-03-21 00:26:30.750 080 12520.45 188.82 54721.00 88888.00 2015-03-21 00:26:30.875 080 12520.50 188.85 54721.00 88888.00 2015-03-21 00:26:31.000 080 12520.45 188.85 54721.00 88888.00 2015-03-21 00:26:31.125 080 12520.42 188.82 54720.97 88888.00 2015-03-21 00:26:31.250 080 12520.42 188.80 54720.97 88888.00 2015-03-21 00:26:31.375 080 12520.60 188.82 54720.97 88888.00 2015-03-21 00:26:31.500 080 12520.67 188.80 54720.97 88888.00 2015-03-21 00:26:31.625 080 12520.75 188.82 54720.97 88888.00 2015-03-21 00:26:31.750 080 12520.80 188.85 54721.00 88888.00 2015-03-21 00:26:31.875 080 12520.88 188.85 54721.00 88888.00 2015-03-21 00:26:32.000 080 12520.85 188.85 54720.97 88888.00 2015-03-21 00:26:32.125 080 12520.90 188.85 54720.97 88888.00 2015-03-21 00:26:32.250 080 12521.02 188.85 54721.00 88888.00 2015-03-21 00:26:32.375 080 12521.15 188.85 54721.00 88888.00 2015-03-21 00:26:32.500 080 12521.20 188.85 54721.00 88888.00 2015-03-21 00:26:32.625 080 12521.25 188.85 54721.03 88888.00 2015-03-21 00:26:32.750 080 12521.25 188.85 54721.00 88888.00 2015-03-21 00:26:32.875 080 12521.35 188.85 54721.00 88888.00 2015-03-21 00:26:33.000 080 12521.50 188.85 54721.00 88888.00 2015-03-21 00:26:33.125 080 12521.55 188.85 54721.03 88888.00 2015-03-21 00:26:33.250 080 12521.55 188.85 54720.97 88888.00 2015-03-21 00:26:33.375 080 12521.60 188.88 54720.97 88888.00 2015-03-21 00:26:33.500 080 12521.62 188.88 54720.97 88888.00 2015-03-21 00:26:33.625 080 12521.67 188.88 54721.03 88888.00 2015-03-21 00:26:33.750 080 12521.73 188.88 54721.03 88888.00 2015-03-21 00:26:33.875 080 12521.83 188.88 54721.05 88888.00 2015-03-21 00:26:34.000 080 12521.90 188.88 54721.05 88888.00 2015-03-21 00:26:34.125 080 12521.92 188.85 54721.05 88888.00 2015-03-21 00:26:34.250 080 12522.00 188.82 54721.05 88888.00 2015-03-21 00:26:34.375 080 12522.02 188.85 54721.07 88888.00 2015-03-21 00:26:34.500 080 12522.08 188.85 54721.10 88888.00 2015-03-21 00:26:34.625 080 12522.15 188.82 54721.10 88888.00 2015-03-21 00:26:34.750 080 12522.17 188.82 54721.10 88888.00 2015-03-21 00:26:34.875 080 12522.27 188.80 54721.07 88888.00 2015-03-21 00:26:35.000 080 12522.35 188.78 54721.07 88888.00 2015-03-21 00:26:35.125 080 12522.40 188.78 54721.12 88888.00 2015-03-21 00:26:35.250 080 12522.48 188.78 54721.15 88888.00 2015-03-21 00:26:35.375 080 12522.55 188.80 54721.15 88888.00 2015-03-21 00:26:35.500 080 12522.55 188.78 54721.15 88888.00 2015-03-21 00:26:35.625 080 12522.55 188.75 54721.12 88888.00 2015-03-21 00:26:35.750 080 12522.65 188.70 54721.12 88888.00 2015-03-21 00:26:35.875 080 12522.70 188.68 54721.12 88888.00 2015-03-21 00:26:36.000 080 12522.77 188.68 54721.12 88888.00 2015-03-21 00:26:36.125 080 12522.85 188.65 54721.15 88888.00 2015-03-21 00:26:36.250 080 12522.83 188.60 54721.15 88888.00 2015-03-21 00:26:36.375 080 12522.85 188.57 54721.18 88888.00 2015-03-21 00:26:36.500 080 12522.90 188.57 54721.20 88888.00 2015-03-21 00:26:36.625 080 12523.02 188.55 54721.22 88888.00 2015-03-21 00:26:36.750 080 12523.10 188.57 54721.22 88888.00 2015-03-21 00:26:36.875 080 12523.10 188.50 54721.22 88888.00 2015-03-21 00:26:37.000 080 12523.08 188.50 54721.22 88888.00 2015-03-21 00:26:37.125 080 12523.17 188.47 54721.22 88888.00 2015-03-21 00:26:37.250 080 12523.20 188.47 54721.25 88888.00 2015-03-21 00:26:37.375 080 12523.23 188.45 54721.25 88888.00 2015-03-21 00:26:37.500 080 12523.27 188.45 54721.25 88888.00 2015-03-21 00:26:37.625 080 12523.38 188.43 54721.22 88888.00 2015-03-21 00:26:37.750 080 12523.45 188.40 54721.25 88888.00 2015-03-21 00:26:37.875 080 12523.55 188.40 54721.28 88888.00 2015-03-21 00:26:38.000 080 12523.62 188.38 54721.25 88888.00 2015-03-21 00:26:38.125 080 12523.70 188.40 54721.30 88888.00 2015-03-21 00:26:38.250 080 12523.67 188.32 54721.30 88888.00 2015-03-21 00:26:38.375 080 12523.73 188.30 54721.30 88888.00 2015-03-21 00:26:38.500 080 12523.75 188.30 54721.30 88888.00 2015-03-21 00:26:38.625 080 12523.80 188.30 54721.30 88888.00 2015-03-21 00:26:38.750 080 12523.85 188.25 54721.35 88888.00 2015-03-21 00:26:38.875 080 12523.92 188.28 54721.35 88888.00 2015-03-21 00:26:39.000 080 12523.95 188.22 54721.35 88888.00 2015-03-21 00:26:39.125 080 12523.95 188.20 54721.40 88888.00 2015-03-21 00:26:39.250 080 12523.98 188.15 54721.40 88888.00 2015-03-21 00:26:39.375 080 12524.08 188.12 54721.40 88888.00 2015-03-21 00:26:39.500 080 12524.15 188.15 54721.43 88888.00 2015-03-21 00:26:39.625 080 12524.20 188.10 54721.43 88888.00 2015-03-21 00:26:39.750 080 12524.25 188.05 54721.43 88888.00 2015-03-21 00:26:39.875 080 12524.27 188.03 54721.45 88888.00 2015-03-21 00:26:40.000 080 12524.40 188.03 54721.47 88888.00 2015-03-21 00:26:40.125 080 12524.42 188.00 54721.50 88888.00 2015-03-21 00:26:40.250 080 12524.42 187.97 54721.50 88888.00 2015-03-21 00:26:40.375 080 12524.55 188.03 54721.53 88888.00 2015-03-21 00:26:40.500 080 12524.62 187.97 54721.50 88888.00 2015-03-21 00:26:40.625 080 12524.58 187.97 54721.53 88888.00 2015-03-21 00:26:40.750 080 12524.58 187.93 54721.50 88888.00 2015-03-21 00:26:40.875 080 12524.67 187.90 54721.47 88888.00 2015-03-21 00:26:41.000 080 12524.80 187.88 54721.50 88888.00 2015-03-21 00:26:41.125 080 12524.83 187.85 54721.55 88888.00 2015-03-21 00:26:41.250 080 12524.77 187.82 54721.57 88888.00 2015-03-21 00:26:41.375 080 12524.77 187.80 54721.60 88888.00 2015-03-21 00:26:41.500 080 12524.83 187.80 54721.65 88888.00 2015-03-21 00:26:41.625 080 12524.90 187.78 54721.68 88888.00 2015-03-21 00:26:41.750 080 12524.92 187.75 54721.65 88888.00 2015-03-21 00:26:41.875 080 12524.92 187.72 54721.68 88888.00 2015-03-21 00:26:42.000 080 12524.98 187.72 54721.65 88888.00 2015-03-21 00:26:42.125 080 12525.00 187.72 54721.70 88888.00 2015-03-21 00:26:42.250 080 12525.08 187.70 54721.70 88888.00 2015-03-21 00:26:42.375 080 12525.15 187.70 54721.70 88888.00 2015-03-21 00:26:42.500 080 12525.12 187.70 54721.72 88888.00 2015-03-21 00:26:42.625 080 12525.17 187.70 54721.78 88888.00 2015-03-21 00:26:42.750 080 12525.20 187.65 54721.78 88888.00 2015-03-21 00:26:42.875 080 12525.25 187.62 54721.75 88888.00 2015-03-21 00:26:43.000 080 12525.23 187.60 54721.75 88888.00 2015-03-21 00:26:43.125 080 12525.20 187.60 54721.82 88888.00 2015-03-21 00:26:43.250 080 12525.23 187.57 54721.88 88888.00 2015-03-21 00:26:43.375 080 12525.25 187.55 54721.88 88888.00 2015-03-21 00:26:43.500 080 12525.35 187.53 54721.88 88888.00 2015-03-21 00:26:43.625 080 12525.38 187.55 54721.90 88888.00 2015-03-21 00:26:43.750 080 12525.33 187.55 54721.93 88888.00 2015-03-21 00:26:43.875 080 12525.25 187.55 54721.90 88888.00 2015-03-21 00:26:44.000 080 12525.25 187.53 54721.93 88888.00 2015-03-21 00:26:44.125 080 12525.33 187.53 54721.97 88888.00 2015-03-21 00:26:44.250 080 12525.45 187.53 54722.03 88888.00 2015-03-21 00:26:44.375 080 12525.50 187.53 54722.03 88888.00 2015-03-21 00:26:44.500 080 12525.50 187.47 54722.03 88888.00 2015-03-21 00:26:44.625 080 12525.50 187.50 54722.05 88888.00 2015-03-21 00:26:44.750 080 12525.52 187.47 54722.07 88888.00 2015-03-21 00:26:44.875 080 12525.55 187.43 54722.07 88888.00 2015-03-21 00:26:45.000 080 12525.52 187.43 54722.07 88888.00 2015-03-21 00:26:45.125 080 12525.52 187.45 54722.12 88888.00 2015-03-21 00:26:45.250 080 12525.50 187.43 54722.15 88888.00 2015-03-21 00:26:45.375 080 12525.55 187.40 54722.15 88888.00 2015-03-21 00:26:45.500 080 12525.60 187.40 54722.18 88888.00 2015-03-21 00:26:45.625 080 12525.65 187.40 54722.20 88888.00 2015-03-21 00:26:45.750 080 12525.65 187.38 54722.20 88888.00 2015-03-21 00:26:45.875 080 12525.58 187.38 54722.20 88888.00 2015-03-21 00:26:46.000 080 12525.50 187.38 54722.22 88888.00 2015-03-21 00:26:46.125 080 12525.55 187.35 54722.25 88888.00 2015-03-21 00:26:46.250 080 12525.58 187.35 54722.30 88888.00 2015-03-21 00:26:46.375 080 12525.58 187.38 54722.30 88888.00 2015-03-21 00:26:46.500 080 12525.52 187.40 54722.35 88888.00 2015-03-21 00:26:46.625 080 12525.52 187.38 54722.35 88888.00 2015-03-21 00:26:46.750 080 12525.55 187.38 54722.38 88888.00 2015-03-21 00:26:46.875 080 12525.52 187.32 54722.38 88888.00 2015-03-21 00:26:47.000 080 12525.45 187.32 54722.40 88888.00 2015-03-21 00:26:47.125 080 12525.48 187.35 54722.43 88888.00 2015-03-21 00:26:47.250 080 12525.50 187.32 54722.47 88888.00 2015-03-21 00:26:47.375 080 12525.60 187.32 54722.50 88888.00 2015-03-21 00:26:47.500 080 12525.58 187.28 54722.50 88888.00 2015-03-21 00:26:47.625 080 12525.55 187.28 54722.47 88888.00 2015-03-21 00:26:47.750 080 12525.60 187.25 54722.50 88888.00 2015-03-21 00:26:47.875 080 12525.60 187.28 54722.55 88888.00 2015-03-21 00:26:48.000 080 12525.62 187.25 54722.60 88888.00 2015-03-21 00:26:48.125 080 12525.60 187.25 54722.62 88888.00 2015-03-21 00:26:48.250 080 12525.48 187.25 54722.60 88888.00 2015-03-21 00:26:48.375 080 12525.48 187.25 54722.62 88888.00 2015-03-21 00:26:48.500 080 12525.55 187.25 54722.65 88888.00 2015-03-21 00:26:48.625 080 12525.58 187.25 54722.68 88888.00 2015-03-21 00:26:48.750 080 12525.48 187.20 54722.68 88888.00 2015-03-21 00:26:48.875 080 12525.42 187.22 54722.70 88888.00 2015-03-21 00:26:49.000 080 12525.50 187.22 54722.72 88888.00 2015-03-21 00:26:49.125 080 12525.50 187.22 54722.78 88888.00 2015-03-21 00:26:49.250 080 12525.38 187.18 54722.80 88888.00 2015-03-21 00:26:49.375 080 12525.35 187.20 54722.80 88888.00 2015-03-21 00:26:49.500 080 12525.38 187.20 54722.82 88888.00 2015-03-21 00:26:49.625 080 12525.40 187.20 54722.88 88888.00 2015-03-21 00:26:49.750 080 12525.35 187.18 54722.90 88888.00 2015-03-21 00:26:49.875 080 12525.25 187.18 54722.90 88888.00 2015-03-21 00:26:50.000 080 12525.20 187.15 54722.93 88888.00 2015-03-21 00:26:50.125 080 12525.17 187.12 54722.97 88888.00 2015-03-21 00:26:50.250 080 12525.17 187.15 54723.00 88888.00 2015-03-21 00:26:50.375 080 12525.17 187.15 54723.03 88888.00 2015-03-21 00:26:50.500 080 12525.10 187.15 54723.07 88888.00 2015-03-21 00:26:50.625 080 12525.00 187.12 54723.07 88888.00 2015-03-21 00:26:50.750 080 12525.02 187.10 54723.10 88888.00 2015-03-21 00:26:50.875 080 12525.05 187.10 54723.12 88888.00 2015-03-21 00:26:51.000 080 12525.02 187.12 54723.18 88888.00 2015-03-21 00:26:51.125 080 12524.95 187.12 54723.20 88888.00 2015-03-21 00:26:51.250 080 12524.85 187.07 54723.20 88888.00 2015-03-21 00:26:51.375 080 12524.85 187.10 54723.22 88888.00 2015-03-21 00:26:51.500 080 12524.90 187.12 54723.25 88888.00 2015-03-21 00:26:51.625 080 12524.88 187.12 54723.28 88888.00 2015-03-21 00:26:51.750 080 12524.88 187.12 54723.32 88888.00 2015-03-21 00:26:51.875 080 12524.85 187.07 54723.32 88888.00 2015-03-21 00:26:52.000 080 12524.85 187.10 54723.35 88888.00 2015-03-21 00:26:52.125 080 12524.83 187.10 54723.38 88888.00 2015-03-21 00:26:52.250 080 12524.85 187.07 54723.43 88888.00 2015-03-21 00:26:52.375 080 12524.85 187.05 54723.40 88888.00 2015-03-21 00:26:52.500 080 12524.80 187.03 54723.43 88888.00 2015-03-21 00:26:52.625 080 12524.77 187.00 54723.43 88888.00 2015-03-21 00:26:52.750 080 12524.77 187.00 54723.45 88888.00 2015-03-21 00:26:52.875 080 12524.73 187.03 54723.47 88888.00 2015-03-21 00:26:53.000 080 12524.62 187.00 54723.47 88888.00 2015-03-21 00:26:53.125 080 12524.55 187.00 54723.53 88888.00 2015-03-21 00:26:53.250 080 12524.48 186.95 54723.57 88888.00 2015-03-21 00:26:53.375 080 12524.50 186.93 54723.57 88888.00 2015-03-21 00:26:53.500 080 12524.48 186.95 54723.60 88888.00 2015-03-21 00:26:53.625 080 12524.48 186.97 54723.62 88888.00 2015-03-21 00:26:53.750 080 12524.42 186.97 54723.68 88888.00 2015-03-21 00:26:53.875 080 12524.35 187.00 54723.70 88888.00 2015-03-21 00:26:54.000 080 12524.35 186.97 54723.70 88888.00 2015-03-21 00:26:54.125 080 12524.35 187.00 54723.75 88888.00 2015-03-21 00:26:54.250 080 12524.25 186.95 54723.82 88888.00 2015-03-21 00:26:54.375 080 12524.33 186.93 54723.82 88888.00 2015-03-21 00:26:54.500 080 12524.30 186.93 54723.82 88888.00 2015-03-21 00:26:54.625 080 12524.23 186.90 54723.88 88888.00 2015-03-21 00:26:54.750 080 12524.10 186.90 54723.90 88888.00 2015-03-21 00:26:54.875 080 12524.10 186.93 54723.93 88888.00 2015-03-21 00:26:55.000 080 12524.08 186.90 54723.95 88888.00 2015-03-21 00:26:55.125 080 12524.08 186.88 54723.97 88888.00 2015-03-21 00:26:55.250 080 12524.00 186.85 54724.00 88888.00 2015-03-21 00:26:55.375 080 12523.98 186.85 54724.00 88888.00 2015-03-21 00:26:55.500 080 12523.92 186.85 54724.03 88888.00 2015-03-21 00:26:55.625 080 12523.90 186.85 54724.05 88888.00 2015-03-21 00:26:55.750 080 12523.90 186.80 54724.05 88888.00 2015-03-21 00:26:55.875 080 12523.88 186.78 54724.07 88888.00 2015-03-21 00:26:56.000 080 12523.88 186.78 54724.12 88888.00 2015-03-21 00:26:56.125 080 12523.85 186.78 54724.15 88888.00 2015-03-21 00:26:56.250 080 12523.73 186.75 54724.18 88888.00 2015-03-21 00:26:56.375 080 12523.75 186.72 54724.22 88888.00 2015-03-21 00:26:56.500 080 12523.77 186.70 54724.25 88888.00 2015-03-21 00:26:56.625 080 12523.70 186.68 54724.28 88888.00 2015-03-21 00:26:56.750 080 12523.60 186.65 54724.30 88888.00 2015-03-21 00:26:56.875 080 12523.55 186.62 54724.32 88888.00 2015-03-21 00:26:57.000 080 12523.58 186.60 54724.32 88888.00 2015-03-21 00:26:57.125 080 12523.62 186.62 54724.32 88888.00 2015-03-21 00:26:57.250 080 12523.52 186.55 54724.35 88888.00 2015-03-21 00:26:57.375 080 12523.48 186.53 54724.38 88888.00 2015-03-21 00:26:57.500 080 12523.45 186.53 54724.40 88888.00 2015-03-21 00:26:57.625 080 12523.42 186.55 54724.45 88888.00 2015-03-21 00:26:57.750 080 12523.38 186.53 54724.47 88888.00 2015-03-21 00:26:57.875 080 12523.35 186.47 54724.47 88888.00 2015-03-21 00:26:58.000 080 12523.33 186.45 54724.53 88888.00 2015-03-21 00:26:58.125 080 12523.35 186.47 54724.55 88888.00 2015-03-21 00:26:58.250 080 12523.35 186.43 54724.60 88888.00 2015-03-21 00:26:58.375 080 12523.33 186.40 54724.57 88888.00 2015-03-21 00:26:58.500 080 12523.30 186.38 54724.62 88888.00 2015-03-21 00:26:58.625 080 12523.35 186.43 54724.68 88888.00 2015-03-21 00:26:58.750 080 12523.35 186.40 54724.72 88888.00 2015-03-21 00:26:58.875 080 12523.30 186.40 54724.75 88888.00 2015-03-21 00:26:59.000 080 12523.27 186.35 54724.72 88888.00 2015-03-21 00:26:59.125 080 12523.30 186.32 54724.78 88888.00 2015-03-21 00:26:59.250 080 12523.23 186.30 54724.80 88888.00 2015-03-21 00:26:59.375 080 12523.20 186.32 54724.80 88888.00 2015-03-21 00:26:59.500 080 12523.17 186.30 54724.85 88888.00 2015-03-21 00:26:59.625 080 12523.20 186.30 54724.88 88888.00 2015-03-21 00:26:59.750 080 12523.17 186.28 54724.90 88888.00 2015-03-21 00:26:59.875 080 12523.15 186.25 54724.88 88888.00 2015-03-21 00:27:00.000 080 12523.10 186.20 54724.90 88888.00 2015-03-21 00:27:00.125 080 12523.12 186.18 54724.93 88888.00 2015-03-21 00:27:00.250 080 12523.08 186.12 54724.97 88888.00 2015-03-21 00:27:00.375 080 12523.10 186.18 54725.00 88888.00 2015-03-21 00:27:00.500 080 12523.08 186.15 54725.00 88888.00 2015-03-21 00:27:00.625 080 12523.08 186.12 54725.00 88888.00 2015-03-21 00:27:00.750 080 12523.08 186.10 54725.03 88888.00 2015-03-21 00:27:00.875 080 12523.10 186.07 54725.07 88888.00 2015-03-21 00:27:01.000 080 12523.05 186.05 54725.10 88888.00 2015-03-21 00:27:01.125 080 12522.98 186.05 54725.10 88888.00 2015-03-21 00:27:01.250 080 12522.92 186.00 54725.12 88888.00 2015-03-21 00:27:01.375 080 12522.92 186.00 54725.15 88888.00 2015-03-21 00:27:01.500 080 12522.92 186.00 54725.20 88888.00 2015-03-21 00:27:01.625 080 12522.88 186.00 54725.22 88888.00 2015-03-21 00:27:01.750 080 12522.85 185.95 54725.22 88888.00 2015-03-21 00:27:01.875 080 12522.85 185.90 54725.22 88888.00 2015-03-21 00:27:02.000 080 12522.90 185.90 54725.25 88888.00 2015-03-21 00:27:02.125 080 12522.92 185.90 54725.30 88888.00 2015-03-21 00:27:02.250 080 12522.83 185.85 54725.32 88888.00 2015-03-21 00:27:02.375 080 12522.75 185.85 54725.32 88888.00 2015-03-21 00:27:02.500 080 12522.77 185.80 54725.35 88888.00 2015-03-21 00:27:02.625 080 12522.83 185.80 54725.38 88888.00 2015-03-21 00:27:02.750 080 12522.83 185.80 54725.40 88888.00 2015-03-21 00:27:02.875 080 12522.83 185.78 54725.45 88888.00 2015-03-21 00:27:03.000 080 12522.80 185.78 54725.45 88888.00 2015-03-21 00:27:03.125 080 12522.75 185.75 54725.47 88888.00 2015-03-21 00:27:03.250 080 12522.77 185.70 54725.53 88888.00 2015-03-21 00:27:03.375 080 12522.88 185.72 54725.53 88888.00 2015-03-21 00:27:03.500 080 12522.85 185.72 54725.50 88888.00 2015-03-21 00:27:03.625 080 12522.83 185.70 54725.53 88888.00 2015-03-21 00:27:03.750 080 12522.75 185.70 54725.53 88888.00 2015-03-21 00:27:03.875 080 12522.75 185.70 54725.60 88888.00 2015-03-21 00:27:04.000 080 12522.83 185.68 54725.62 88888.00 2015-03-21 00:27:04.125 080 12522.90 185.65 54725.62 88888.00 2015-03-21 00:27:04.250 080 12522.85 185.65 54725.62 88888.00 2015-03-21 00:27:04.375 080 12522.83 185.65 54725.62 88888.00 2015-03-21 00:27:04.500 080 12522.80 185.60 54725.65 88888.00 2015-03-21 00:27:04.625 080 12522.75 185.62 54725.68 88888.00 2015-03-21 00:27:04.750 080 12522.77 185.62 54725.70 88888.00 2015-03-21 00:27:04.875 080 12522.77 185.60 54725.70 88888.00 2015-03-21 00:27:05.000 080 12522.75 185.57 54725.75 88888.00 2015-03-21 00:27:05.125 080 12522.73 185.57 54725.78 88888.00 2015-03-21 00:27:05.250 080 12522.83 185.57 54725.82 88888.00 2015-03-21 00:27:05.375 080 12522.85 185.55 54725.82 88888.00 2015-03-21 00:27:05.500 080 12522.83 185.55 54725.85 88888.00 2015-03-21 00:27:05.625 080 12522.92 185.53 54725.88 88888.00 2015-03-21 00:27:05.750 080 12522.92 185.50 54725.90 88888.00 2015-03-21 00:27:05.875 080 12522.92 185.50 54725.90 88888.00 2015-03-21 00:27:06.000 080 12522.85 185.47 54725.90 88888.00 2015-03-21 00:27:06.125 080 12522.83 185.45 54725.95 88888.00 2015-03-21 00:27:06.250 080 12522.85 185.45 54725.95 88888.00 2015-03-21 00:27:06.375 080 12522.92 185.45 54726.00 88888.00 2015-03-21 00:27:06.500 080 12522.92 185.45 54726.00 88888.00 2015-03-21 00:27:06.625 080 12522.90 185.45 54726.00 88888.00 2015-03-21 00:27:06.750 080 12522.88 185.45 54726.00 88888.00 2015-03-21 00:27:06.875 080 12522.85 185.40 54726.07 88888.00 2015-03-21 00:27:07.000 080 12522.80 185.40 54726.07 88888.00 2015-03-21 00:27:07.125 080 12522.77 185.40 54726.10 88888.00 2015-03-21 00:27:07.250 080 12522.80 185.38 54726.15 88888.00 2015-03-21 00:27:07.375 080 12522.85 185.35 54726.15 88888.00 2015-03-21 00:27:07.500 080 12522.85 185.32 54726.18 88888.00 2015-03-21 00:27:07.625 080 12522.85 185.35 54726.20 88888.00 2015-03-21 00:27:07.750 080 12522.85 185.35 54726.20 88888.00 2015-03-21 00:27:07.875 080 12522.90 185.32 54726.22 88888.00 2015-03-21 00:27:08.000 080 12522.95 185.30 54726.22 88888.00 2015-03-21 00:27:08.125 080 12522.98 185.30 54726.28 88888.00 2015-03-21 00:27:08.250 080 12522.90 185.25 54726.30 88888.00 2015-03-21 00:27:08.375 080 12523.00 185.28 54726.32 88888.00 2015-03-21 00:27:08.500 080 12523.05 185.28 54726.30 88888.00 2015-03-21 00:27:08.625 080 12522.98 185.30 54726.32 88888.00 2015-03-21 00:27:08.750 080 12522.88 185.25 54726.35 88888.00 2015-03-21 00:27:08.875 080 12522.90 185.25 54726.38 88888.00 2015-03-21 00:27:09.000 080 12522.95 185.25 54726.40 88888.00 2015-03-21 00:27:09.125 080 12522.90 185.20 54726.40 88888.00 2015-03-21 00:27:09.250 080 12522.92 185.15 54726.43 88888.00 2015-03-21 00:27:09.375 080 12522.95 185.20 54726.43 88888.00 2015-03-21 00:27:09.500 080 12522.98 185.20 54726.45 88888.00 2015-03-21 00:27:09.625 080 12523.00 185.20 54726.47 88888.00 2015-03-21 00:27:09.750 080 12522.95 185.20 54726.50 88888.00 2015-03-21 00:27:09.875 080 12523.00 185.20 54726.53 88888.00 2015-03-21 00:27:10.000 080 12522.98 185.18 54726.57 88888.00 2015-03-21 00:27:10.125 080 12522.95 185.20 54726.60 88888.00 2015-03-21 00:27:10.250 080 12522.92 185.15 54726.57 88888.00 2015-03-21 00:27:10.375 080 12522.98 185.15 54726.57 88888.00 2015-03-21 00:27:10.500 080 12523.00 185.12 54726.62 88888.00 2015-03-21 00:27:10.625 080 12522.95 185.15 54726.65 88888.00 2015-03-21 00:27:10.750 080 12522.90 185.10 54726.65 88888.00 2015-03-21 00:27:10.875 080 12522.90 185.07 54726.65 88888.00 2015-03-21 00:27:11.000 080 12522.92 185.07 54726.65 88888.00 2015-03-21 00:27:11.125 080 12522.98 185.05 54726.72 88888.00 2015-03-21 00:27:11.250 080 12522.95 185.00 54726.72 88888.00 2015-03-21 00:27:11.375 080 12522.90 184.97 54726.75 88888.00 2015-03-21 00:27:11.500 080 12522.88 184.95 54726.80 88888.00 2015-03-21 00:27:11.625 080 12522.85 184.97 54726.78 88888.00 2015-03-21 00:27:11.750 080 12522.85 184.97 54726.80 88888.00 2015-03-21 00:27:11.875 080 12522.83 184.95 54726.82 88888.00 2015-03-21 00:27:12.000 080 12522.83 184.97 54726.85 88888.00 2015-03-21 00:27:12.125 080 12522.83 184.95 54726.88 88888.00 2015-03-21 00:27:12.250 080 12522.75 184.90 54726.88 88888.00 2015-03-21 00:27:12.375 080 12522.77 184.88 54726.88 88888.00 2015-03-21 00:27:12.500 080 12522.75 184.88 54726.90 88888.00 2015-03-21 00:27:12.625 080 12522.65 184.85 54726.90 88888.00 2015-03-21 00:27:12.750 080 12522.60 184.88 54726.95 88888.00 2015-03-21 00:27:12.875 080 12522.60 184.85 54726.97 88888.00 2015-03-21 00:27:13.000 080 12522.67 184.82 54726.97 88888.00 2015-03-21 00:27:13.125 080 12522.62 184.82 54727.03 88888.00 2015-03-21 00:27:13.250 080 12522.52 184.78 54727.05 88888.00 2015-03-21 00:27:13.375 080 12522.50 184.78 54727.05 88888.00 2015-03-21 00:27:13.500 080 12522.48 184.80 54727.07 88888.00 2015-03-21 00:27:13.625 080 12522.52 184.80 54727.10 88888.00 2015-03-21 00:27:13.750 080 12522.52 184.80 54727.12 88888.00 2015-03-21 00:27:13.875 080 12522.48 184.82 54727.15 88888.00 2015-03-21 00:27:14.000 080 12522.42 184.80 54727.15 88888.00 2015-03-21 00:27:14.125 080 12522.33 184.78 54727.18 88888.00 2015-03-21 00:27:14.250 080 12522.33 184.75 54727.22 88888.00 2015-03-21 00:27:14.375 080 12522.38 184.78 54727.22 88888.00 2015-03-21 00:27:14.500 080 12522.40 184.75 54727.25 88888.00 2015-03-21 00:27:14.625 080 12522.35 184.72 54727.25 88888.00 2015-03-21 00:27:14.750 080 12522.33 184.72 54727.25 88888.00 2015-03-21 00:27:14.875 080 12522.33 184.75 54727.28 88888.00 2015-03-21 00:27:15.000 080 12522.30 184.75 54727.30 88888.00 2015-03-21 00:27:15.125 080 12522.23 184.72 54727.30 88888.00 2015-03-21 00:27:15.250 080 12522.17 184.70 54727.32 88888.00 2015-03-21 00:27:15.375 080 12522.15 184.70 54727.35 88888.00 2015-03-21 00:27:15.500 080 12522.05 184.65 54727.35 88888.00 2015-03-21 00:27:15.625 080 12522.02 184.62 54727.40 88888.00 2015-03-21 00:27:15.750 080 12522.05 184.62 54727.43 88888.00 2015-03-21 00:27:15.875 080 12522.08 184.62 54727.45 88888.00 2015-03-21 00:27:16.000 080 12522.10 184.65 54727.50 88888.00 2015-03-21 00:27:16.125 080 12522.08 184.65 54727.55 88888.00 2015-03-21 00:27:16.250 080 12521.88 184.62 54727.55 88888.00 2015-03-21 00:27:16.375 080 12521.83 184.60 54727.55 88888.00 2015-03-21 00:27:16.500 080 12521.80 184.55 54727.57 88888.00 2015-03-21 00:27:16.625 080 12521.73 184.53 54727.57 88888.00 2015-03-21 00:27:16.750 080 12521.65 184.53 54727.57 88888.00 2015-03-21 00:27:16.875 080 12521.65 184.53 54727.60 88888.00 2015-03-21 00:27:17.000 080 12521.62 184.53 54727.62 88888.00 2015-03-21 00:27:17.125 080 12521.55 184.50 54727.65 88888.00 2015-03-21 00:27:17.250 080 12521.45 184.45 54727.72 88888.00 2015-03-21 00:27:17.375 080 12521.50 184.45 54727.72 88888.00 2015-03-21 00:27:17.500 080 12521.45 184.45 54727.75 88888.00 2015-03-21 00:27:17.625 080 12521.35 184.40 54727.72 88888.00 2015-03-21 00:27:17.750 080 12521.27 184.35 54727.78 88888.00 2015-03-21 00:27:17.875 080 12521.25 184.38 54727.78 88888.00 2015-03-21 00:27:18.000 080 12521.25 184.32 54727.82 88888.00 2015-03-21 00:27:18.125 080 12521.23 184.32 54727.88 88888.00 2015-03-21 00:27:18.250 080 12521.10 184.28 54727.93 88888.00 2015-03-21 00:27:18.375 080 12521.08 184.30 54727.93 88888.00 2015-03-21 00:27:18.500 080 12521.05 184.28 54727.95 88888.00 2015-03-21 00:27:18.625 080 12520.98 184.25 54727.95 88888.00 2015-03-21 00:27:18.750 080 12520.88 184.22 54727.97 88888.00 2015-03-21 00:27:18.875 080 12520.75 184.20 54728.03 88888.00 2015-03-21 00:27:19.000 080 12520.70 184.18 54728.03 88888.00 2015-03-21 00:27:19.125 080 12520.70 184.12 54728.07 88888.00 2015-03-21 00:27:19.250 080 12520.65 184.07 54728.12 88888.00 2015-03-21 00:27:19.375 080 12520.60 184.07 54728.15 88888.00 2015-03-21 00:27:19.500 080 12520.50 184.05 54728.20 88888.00 2015-03-21 00:27:19.625 080 12520.45 184.00 54728.20 88888.00 2015-03-21 00:27:19.750 080 12520.40 184.00 54728.25 88888.00 2015-03-21 00:27:19.875 080 12520.38 183.97 54728.25 88888.00 2015-03-21 00:27:20.000 080 12520.25 183.95 54728.25 88888.00 2015-03-21 00:27:20.125 080 12520.17 183.95 54728.30 88888.00 2015-03-21 00:27:20.250 080 12520.08 183.90 54728.35 88888.00 2015-03-21 00:27:20.375 080 12520.08 183.93 54728.38 88888.00 2015-03-21 00:27:20.500 080 12520.08 183.93 54728.38 88888.00 2015-03-21 00:27:20.625 080 12519.98 183.88 54728.38 88888.00 2015-03-21 00:27:20.750 080 12519.85 183.88 54728.43 88888.00 2015-03-21 00:27:20.875 080 12519.77 183.82 54728.45 88888.00 2015-03-21 00:27:21.000 080 12519.60 183.80 54728.45 88888.00 2015-03-21 00:27:21.125 080 12519.52 183.80 54728.47 88888.00 2015-03-21 00:27:21.250 080 12519.52 183.80 54728.55 88888.00 2015-03-21 00:27:21.375 080 12519.48 183.80 54728.57 88888.00 2015-03-21 00:27:21.500 080 12519.40 183.82 54728.57 88888.00 2015-03-21 00:27:21.625 080 12519.35 183.80 54728.60 88888.00 2015-03-21 00:27:21.750 080 12519.27 183.78 54728.62 88888.00 2015-03-21 00:27:21.875 080 12519.20 183.75 54728.68 88888.00 2015-03-21 00:27:22.000 080 12519.10 183.70 54728.68 88888.00 2015-03-21 00:27:22.125 080 12518.90 183.68 54728.72 88888.00 2015-03-21 00:27:22.250 080 12518.83 183.57 54728.75 88888.00 2015-03-21 00:27:22.375 080 12518.88 183.60 54728.78 88888.00 2015-03-21 00:27:22.500 080 12518.83 183.60 54728.82 88888.00 2015-03-21 00:27:22.625 080 12518.73 183.57 54728.85 88888.00 2015-03-21 00:27:22.750 080 12518.62 183.53 54728.85 88888.00 2015-03-21 00:27:22.875 080 12518.58 183.53 54728.88 88888.00 2015-03-21 00:27:23.000 080 12518.48 183.50 54728.85 88888.00 2015-03-21 00:27:23.125 080 12518.38 183.47 54728.88 88888.00 2015-03-21 00:27:23.250 080 12518.27 183.40 54728.93 88888.00 2015-03-21 00:27:23.375 080 12518.20 183.38 54728.95 88888.00 2015-03-21 00:27:23.500 080 12518.17 183.38 54728.97 88888.00 2015-03-21 00:27:23.625 080 12518.12 183.35 54729.00 88888.00 2015-03-21 00:27:23.750 080 12518.05 183.30 54729.03 88888.00 2015-03-21 00:27:23.875 080 12517.92 183.32 54729.07 88888.00 2015-03-21 00:27:24.000 080 12517.75 183.32 54729.10 88888.00 2015-03-21 00:27:24.125 080 12517.65 183.28 54729.15 88888.00 2015-03-21 00:27:24.250 080 12517.62 183.28 54729.18 88888.00 2015-03-21 00:27:24.375 080 12517.62 183.25 54729.18 88888.00 2015-03-21 00:27:24.500 080 12517.55 183.25 54729.18 88888.00 2015-03-21 00:27:24.625 080 12517.48 183.25 54729.22 88888.00 2015-03-21 00:27:24.750 080 12517.38 183.22 54729.28 88888.00 2015-03-21 00:27:24.875 080 12517.35 183.22 54729.28 88888.00 2015-03-21 00:27:25.000 080 12517.33 183.20 54729.30 88888.00 2015-03-21 00:27:25.125 080 12517.30 183.20 54729.35 88888.00 2015-03-21 00:27:25.250 080 12517.17 183.18 54729.38 88888.00 2015-03-21 00:27:25.375 080 12517.05 183.18 54729.38 88888.00 2015-03-21 00:27:25.500 080 12516.95 183.18 54729.40 88888.00 2015-03-21 00:27:25.625 080 12516.95 183.20 54729.47 88888.00 2015-03-21 00:27:25.750 080 12516.88 183.18 54729.47 88888.00 2015-03-21 00:27:25.875 080 12516.80 183.15 54729.47 88888.00 2015-03-21 00:27:26.000 080 12516.75 183.15 54729.50 88888.00 2015-03-21 00:27:26.125 080 12516.70 183.15 54729.55 88888.00 2015-03-21 00:27:26.250 080 12516.60 183.12 54729.57 88888.00 2015-03-21 00:27:26.375 080 12516.50 183.10 54729.60 88888.00 2015-03-21 00:27:26.500 080 12516.40 183.07 54729.60 88888.00 2015-03-21 00:27:26.625 080 12516.38 183.05 54729.62 88888.00 2015-03-21 00:27:26.750 080 12516.27 183.03 54729.65 88888.00 2015-03-21 00:27:26.875 080 12516.17 183.03 54729.68 88888.00 2015-03-21 00:27:27.000 080 12516.08 183.03 54729.70 88888.00 2015-03-21 00:27:27.125 080 12515.98 183.03 54729.70 88888.00 2015-03-21 00:27:27.250 080 12515.95 183.00 54729.72 88888.00 2015-03-21 00:27:27.375 080 12515.98 183.00 54729.75 88888.00 2015-03-21 00:27:27.500 080 12515.90 182.97 54729.75 88888.00 2015-03-21 00:27:27.625 080 12515.85 183.00 54729.78 88888.00 2015-03-21 00:27:27.750 080 12515.80 182.97 54729.80 88888.00 2015-03-21 00:27:27.875 080 12515.70 182.95 54729.82 88888.00 2015-03-21 00:27:28.000 080 12515.67 182.93 54729.82 88888.00 2015-03-21 00:27:28.125 080 12515.70 182.90 54729.90 88888.00 2015-03-21 00:27:28.250 080 12515.70 182.88 54729.93 88888.00 2015-03-21 00:27:28.375 080 12515.62 182.90 54729.95 88888.00 2015-03-21 00:27:28.500 080 12515.58 182.85 54729.97 88888.00 2015-03-21 00:27:28.625 080 12515.58 182.82 54729.97 88888.00 2015-03-21 00:27:28.750 080 12515.50 182.80 54729.97 88888.00 2015-03-21 00:27:28.875 080 12515.42 182.80 54729.97 88888.00 2015-03-21 00:27:29.000 080 12515.42 182.80 54730.00 88888.00 2015-03-21 00:27:29.125 080 12515.40 182.78 54730.03 88888.00 2015-03-21 00:27:29.250 080 12515.30 182.78 54730.05 88888.00 2015-03-21 00:27:29.375 080 12515.20 182.78 54730.05 88888.00 2015-03-21 00:27:29.500 080 12515.12 182.75 54730.05 88888.00 2015-03-21 00:27:29.625 080 12515.05 182.75 54730.10 88888.00 2015-03-21 00:27:29.750 080 12515.00 182.78 54730.12 88888.00 2015-03-21 00:27:29.875 080 12514.90 182.75 54730.12 88888.00 2015-03-21 00:27:30.000 080 12514.88 182.75 54730.10 88888.00 2015-03-21 00:27:30.125 080 12514.77 182.75 54730.18 88888.00 2015-03-21 00:27:30.250 080 12514.70 182.72 54730.18 88888.00 2015-03-21 00:27:30.375 080 12514.67 182.70 54730.15 88888.00 2015-03-21 00:27:30.500 080 12514.62 182.65 54730.18 88888.00 2015-03-21 00:27:30.625 080 12514.60 182.68 54730.22 88888.00 2015-03-21 00:27:30.750 080 12514.55 182.65 54730.22 88888.00 2015-03-21 00:27:30.875 080 12514.48 182.62 54730.25 88888.00 2015-03-21 00:27:31.000 080 12514.40 182.62 54730.25 88888.00 2015-03-21 00:27:31.125 080 12514.38 182.65 54730.30 88888.00 2015-03-21 00:27:31.250 080 12514.30 182.62 54730.30 88888.00 2015-03-21 00:27:31.375 080 12514.20 182.60 54730.28 88888.00 2015-03-21 00:27:31.500 080 12514.05 182.57 54730.30 88888.00 2015-03-21 00:27:31.625 080 12514.00 182.60 54730.32 88888.00 2015-03-21 00:27:31.750 080 12513.98 182.60 54730.35 88888.00 2015-03-21 00:27:31.875 080 12513.85 182.60 54730.40 88888.00 2015-03-21 00:27:32.000 080 12513.77 182.57 54730.35 88888.00 2015-03-21 00:27:32.125 080 12513.80 182.55 54730.40 88888.00 2015-03-21 00:27:32.250 080 12513.77 182.53 54730.38 88888.00 2015-03-21 00:27:32.375 080 12513.77 182.55 54730.40 88888.00 2015-03-21 00:27:32.500 080 12513.67 182.53 54730.40 88888.00 2015-03-21 00:27:32.625 080 12513.62 182.53 54730.40 88888.00 2015-03-21 00:27:32.750 080 12513.60 182.53 54730.43 88888.00 2015-03-21 00:27:32.875 080 12513.55 182.50 54730.45 88888.00 2015-03-21 00:27:33.000 080 12513.50 182.50 54730.47 88888.00 2015-03-21 00:27:33.125 080 12513.50 182.50 54730.50 88888.00 2015-03-21 00:27:33.250 080 12513.45 182.53 54730.55 88888.00 2015-03-21 00:27:33.375 080 12513.40 182.53 54730.50 88888.00 2015-03-21 00:27:33.500 080 12513.40 182.47 54730.53 88888.00 2015-03-21 00:27:33.625 080 12513.33 182.45 54730.55 88888.00 2015-03-21 00:27:33.750 080 12513.27 182.47 54730.55 88888.00 2015-03-21 00:27:33.875 080 12513.25 182.50 54730.55 88888.00 2015-03-21 00:27:34.000 080 12513.25 182.50 54730.53 88888.00 2015-03-21 00:27:34.125 080 12513.25 182.47 54730.57 88888.00 2015-03-21 00:27:34.250 080 12513.10 182.45 54730.53 88888.00 2015-03-21 00:27:34.375 080 12513.10 182.47 54730.55 88888.00 2015-03-21 00:27:34.500 080 12513.05 182.50 54730.57 88888.00 2015-03-21 00:27:34.625 080 12513.00 182.47 54730.55 88888.00 2015-03-21 00:27:34.750 080 12512.95 182.47 54730.57 88888.00 2015-03-21 00:27:34.875 080 12512.90 182.47 54730.57 88888.00 2015-03-21 00:27:35.000 080 12512.88 182.45 54730.60 88888.00 2015-03-21 00:27:35.125 080 12512.85 182.45 54730.62 88888.00 2015-03-21 00:27:35.250 080 12512.80 182.45 54730.65 88888.00 2015-03-21 00:27:35.375 080 12512.77 182.47 54730.65 88888.00 2015-03-21 00:27:35.500 080 12512.70 182.50 54730.68 88888.00 2015-03-21 00:27:35.625 080 12512.62 182.47 54730.65 88888.00 2015-03-21 00:27:35.750 080 12512.52 182.45 54730.65 88888.00 2015-03-21 00:27:35.875 080 12512.50 182.47 54730.62 88888.00 2015-03-21 00:27:36.000 080 12512.45 182.45 54730.65 88888.00 2015-03-21 00:27:36.125 080 12512.40 182.47 54730.70 88888.00 2015-03-21 00:27:36.250 080 12512.30 182.45 54730.68 88888.00 2015-03-21 00:27:36.375 080 12512.25 182.50 54730.70 88888.00 2015-03-21 00:27:36.500 080 12512.23 182.47 54730.68 88888.00 2015-03-21 00:27:36.625 080 12512.12 182.47 54730.68 88888.00 2015-03-21 00:27:36.750 080 12512.08 182.50 54730.70 88888.00 2015-03-21 00:27:36.875 080 12512.02 182.50 54730.70 88888.00 2015-03-21 00:27:37.000 080 12512.00 182.47 54730.70 88888.00 2015-03-21 00:27:37.125 080 12511.98 182.45 54730.70 88888.00 2015-03-21 00:27:37.250 080 12511.88 182.47 54730.70 88888.00 2015-03-21 00:27:37.375 080 12511.85 182.47 54730.72 88888.00 2015-03-21 00:27:37.500 080 12511.77 182.50 54730.78 88888.00 2015-03-21 00:27:37.625 080 12511.75 182.50 54730.78 88888.00 2015-03-21 00:27:37.750 080 12511.70 182.47 54730.80 88888.00 2015-03-21 00:27:37.875 080 12511.65 182.47 54730.80 88888.00 2015-03-21 00:27:38.000 080 12511.60 182.47 54730.78 88888.00 2015-03-21 00:27:38.125 080 12511.50 182.47 54730.80 88888.00 2015-03-21 00:27:38.250 080 12511.42 182.50 54730.82 88888.00 2015-03-21 00:27:38.375 080 12511.38 182.53 54730.80 88888.00 2015-03-21 00:27:38.500 080 12511.42 182.53 54730.80 88888.00 2015-03-21 00:27:38.625 080 12511.45 182.50 54730.82 88888.00 2015-03-21 00:27:38.750 080 12511.30 182.47 54730.80 88888.00 2015-03-21 00:27:38.875 080 12511.20 182.53 54730.80 88888.00 2015-03-21 00:27:39.000 080 12511.17 182.55 54730.82 88888.00 2015-03-21 00:27:39.125 080 12511.17 182.55 54730.85 88888.00 2015-03-21 00:27:39.250 080 12511.08 182.53 54730.85 88888.00 2015-03-21 00:27:39.375 080 12511.10 182.57 54730.88 88888.00 2015-03-21 00:27:39.500 080 12511.10 182.55 54730.88 88888.00 2015-03-21 00:27:39.625 080 12510.95 182.55 54730.85 88888.00 2015-03-21 00:27:39.750 080 12510.85 182.55 54730.85 88888.00 2015-03-21 00:27:39.875 080 12510.83 182.57 54730.82 88888.00 2015-03-21 00:27:40.000 080 12510.77 182.57 54730.85 88888.00 2015-03-21 00:27:40.125 080 12510.70 182.60 54730.85 88888.00 2015-03-21 00:27:40.250 080 12510.67 182.60 54730.85 88888.00 2015-03-21 00:27:40.375 080 12510.70 182.60 54730.85 88888.00 2015-03-21 00:27:40.500 080 12510.65 182.65 54730.88 88888.00 2015-03-21 00:27:40.625 080 12510.58 182.65 54730.85 88888.00 2015-03-21 00:27:40.750 080 12510.48 182.65 54730.85 88888.00 2015-03-21 00:27:40.875 080 12510.42 182.65 54730.88 88888.00 2015-03-21 00:27:41.000 080 12510.38 182.62 54730.88 88888.00 2015-03-21 00:27:41.125 080 12510.38 182.70 54730.90 88888.00 2015-03-21 00:27:41.250 080 12510.30 182.72 54730.88 88888.00 2015-03-21 00:27:41.375 080 12510.20 182.72 54730.88 88888.00 2015-03-21 00:27:41.500 080 12510.12 182.72 54730.90 88888.00 2015-03-21 00:27:41.625 080 12510.15 182.75 54730.88 88888.00 2015-03-21 00:27:41.750 080 12510.15 182.75 54730.88 88888.00 2015-03-21 00:27:41.875 080 12510.10 182.75 54730.85 88888.00 2015-03-21 00:27:42.000 080 12509.98 182.75 54730.85 88888.00 2015-03-21 00:27:42.125 080 12509.90 182.80 54730.88 88888.00 2015-03-21 00:27:42.250 080 12509.85 182.75 54730.88 88888.00 2015-03-21 00:27:42.375 080 12509.80 182.80 54730.88 88888.00 2015-03-21 00:27:42.500 080 12509.70 182.82 54730.90 88888.00 2015-03-21 00:27:42.625 080 12509.70 182.85 54730.90 88888.00 2015-03-21 00:27:42.750 080 12509.65 182.88 54730.90 88888.00 2015-03-21 00:27:42.875 080 12509.58 182.88 54730.93 88888.00 2015-03-21 00:27:43.000 080 12509.52 182.88 54730.90 88888.00 2015-03-21 00:27:43.125 080 12509.55 182.90 54730.90 88888.00 2015-03-21 00:27:43.250 080 12509.55 182.90 54730.90 88888.00 2015-03-21 00:27:43.375 080 12509.48 182.93 54730.93 88888.00 2015-03-21 00:27:43.500 080 12509.35 182.93 54730.93 88888.00 2015-03-21 00:27:43.625 080 12509.30 182.95 54730.93 88888.00 2015-03-21 00:27:43.750 080 12509.23 182.95 54730.90 88888.00 2015-03-21 00:27:43.875 080 12509.20 182.95 54730.90 88888.00 2015-03-21 00:27:44.000 080 12509.17 182.95 54730.90 88888.00 2015-03-21 00:27:44.125 080 12509.12 182.97 54730.90 88888.00 2015-03-21 00:27:44.250 080 12509.08 183.03 54730.90 88888.00 2015-03-21 00:27:44.375 080 12509.05 183.07 54730.90 88888.00 2015-03-21 00:27:44.500 080 12509.02 183.05 54730.93 88888.00 2015-03-21 00:27:44.625 080 12509.02 183.05 54730.90 88888.00 2015-03-21 00:27:44.750 080 12508.98 183.03 54730.90 88888.00 2015-03-21 00:27:44.875 080 12508.90 183.07 54730.90 88888.00 2015-03-21 00:27:45.000 080 12508.83 183.05 54730.90 88888.00 2015-03-21 00:27:45.125 080 12508.77 183.05 54730.88 88888.00 2015-03-21 00:27:45.250 080 12508.70 183.07 54730.90 88888.00 2015-03-21 00:27:45.375 080 12508.70 183.07 54730.88 88888.00 2015-03-21 00:27:45.500 080 12508.60 183.07 54730.85 88888.00 2015-03-21 00:27:45.625 080 12508.62 183.10 54730.88 88888.00 2015-03-21 00:27:45.750 080 12508.65 183.10 54730.88 88888.00 2015-03-21 00:27:45.875 080 12508.62 183.10 54730.80 88888.00 2015-03-21 00:27:46.000 080 12508.62 183.12 54730.80 88888.00 2015-03-21 00:27:46.125 080 12508.55 183.12 54730.82 88888.00 2015-03-21 00:27:46.250 080 12508.52 183.15 54730.85 88888.00 2015-03-21 00:27:46.375 080 12508.50 183.15 54730.85 88888.00 2015-03-21 00:27:46.500 080 12508.42 183.15 54730.82 88888.00 2015-03-21 00:27:46.625 080 12508.27 183.18 54730.82 88888.00 2015-03-21 00:27:46.750 080 12508.25 183.18 54730.80 88888.00 2015-03-21 00:27:46.875 080 12508.23 183.18 54730.82 88888.00 2015-03-21 00:27:47.000 080 12508.25 183.25 54730.80 88888.00 2015-03-21 00:27:47.125 080 12508.25 183.22 54730.80 88888.00 2015-03-21 00:27:47.250 080 12508.15 183.22 54730.80 88888.00 2015-03-21 00:27:47.375 080 12508.08 183.25 54730.80 88888.00 2015-03-21 00:27:47.500 080 12508.02 183.28 54730.82 88888.00 2015-03-21 00:27:47.625 080 12508.02 183.28 54730.80 88888.00 2015-03-21 00:27:47.750 080 12508.00 183.30 54730.80 88888.00 2015-03-21 00:27:47.875 080 12507.95 183.32 54730.80 88888.00 2015-03-21 00:27:48.000 080 12507.90 183.28 54730.78 88888.00 2015-03-21 00:27:48.125 080 12507.90 183.28 54730.80 88888.00 2015-03-21 00:27:48.250 080 12507.85 183.30 54730.80 88888.00 2015-03-21 00:27:48.375 080 12507.85 183.32 54730.80 88888.00 2015-03-21 00:27:48.500 080 12507.83 183.32 54730.80 88888.00 2015-03-21 00:27:48.625 080 12507.88 183.32 54730.82 88888.00 2015-03-21 00:27:48.750 080 12507.88 183.32 54730.75 88888.00 2015-03-21 00:27:48.875 080 12507.83 183.32 54730.78 88888.00 2015-03-21 00:27:49.000 080 12507.80 183.35 54730.75 88888.00 2015-03-21 00:27:49.125 080 12507.80 183.38 54730.78 88888.00 2015-03-21 00:27:49.250 080 12507.70 183.38 54730.78 88888.00 2015-03-21 00:27:49.375 080 12507.65 183.43 54730.72 88888.00 2015-03-21 00:27:49.500 080 12507.62 183.40 54730.75 88888.00 2015-03-21 00:27:49.625 080 12507.60 183.40 54730.75 88888.00 2015-03-21 00:27:49.750 080 12507.62 183.47 54730.75 88888.00 2015-03-21 00:27:49.875 080 12507.65 183.45 54730.75 88888.00 2015-03-21 00:27:50.000 080 12507.65 183.45 54730.72 88888.00 2015-03-21 00:27:50.125 080 12507.58 183.47 54730.72 88888.00 2015-03-21 00:27:50.250 080 12507.52 183.45 54730.72 88888.00 2015-03-21 00:27:50.375 080 12507.50 183.47 54730.70 88888.00 2015-03-21 00:27:50.500 080 12507.50 183.55 54730.72 88888.00 2015-03-21 00:27:50.625 080 12507.48 183.55 54730.68 88888.00 2015-03-21 00:27:50.750 080 12507.45 183.50 54730.65 88888.00 2015-03-21 00:27:50.875 080 12507.42 183.50 54730.65 88888.00 2015-03-21 00:27:51.000 080 12507.40 183.53 54730.62 88888.00 2015-03-21 00:27:51.125 080 12507.33 183.55 54730.62 88888.00 2015-03-21 00:27:51.250 080 12507.33 183.57 54730.60 88888.00 2015-03-21 00:27:51.375 080 12507.40 183.57 54730.60 88888.00 2015-03-21 00:27:51.500 080 12507.38 183.60 54730.57 88888.00 2015-03-21 00:27:51.625 080 12507.33 183.62 54730.57 88888.00 2015-03-21 00:27:51.750 080 12507.30 183.62 54730.57 88888.00 2015-03-21 00:27:51.875 080 12507.27 183.62 54730.57 88888.00 2015-03-21 00:27:52.000 080 12507.23 183.65 54730.57 88888.00 2015-03-21 00:27:52.125 080 12507.20 183.68 54730.57 88888.00 2015-03-21 00:27:52.250 080 12507.23 183.65 54730.57 88888.00 2015-03-21 00:27:52.375 080 12507.27 183.65 54730.55 88888.00 2015-03-21 00:27:52.500 080 12507.27 183.65 54730.53 88888.00 2015-03-21 00:27:52.625 080 12507.25 183.68 54730.53 88888.00 2015-03-21 00:27:52.750 080 12507.23 183.70 54730.53 88888.00 2015-03-21 00:27:52.875 080 12507.23 183.68 54730.47 88888.00 2015-03-21 00:27:53.000 080 12507.17 183.65 54730.45 88888.00 2015-03-21 00:27:53.125 080 12507.17 183.68 54730.45 88888.00 2015-03-21 00:27:53.250 080 12507.15 183.68 54730.45 88888.00 2015-03-21 00:27:53.375 080 12507.17 183.70 54730.45 88888.00 2015-03-21 00:27:53.500 080 12507.17 183.75 54730.43 88888.00 2015-03-21 00:27:53.625 080 12507.17 183.72 54730.43 88888.00 2015-03-21 00:27:53.750 080 12507.20 183.72 54730.43 88888.00 2015-03-21 00:27:53.875 080 12507.20 183.75 54730.43 88888.00 2015-03-21 00:27:54.000 080 12507.15 183.72 54730.40 88888.00 2015-03-21 00:27:54.125 080 12507.02 183.70 54730.38 88888.00 2015-03-21 00:27:54.250 080 12506.98 183.72 54730.35 88888.00 2015-03-21 00:27:54.375 080 12507.00 183.72 54730.35 88888.00 2015-03-21 00:27:54.500 080 12506.95 183.78 54730.35 88888.00 2015-03-21 00:27:54.625 080 12506.92 183.78 54730.35 88888.00 2015-03-21 00:27:54.750 080 12507.05 183.75 54730.32 88888.00 2015-03-21 00:27:54.875 080 12507.10 183.75 54730.30 88888.00 2015-03-21 00:27:55.000 080 12507.15 183.75 54730.30 88888.00 2015-03-21 00:27:55.125 080 12507.10 183.82 54730.30 88888.00 2015-03-21 00:27:55.250 080 12507.12 183.80 54730.30 88888.00 2015-03-21 00:27:55.375 080 12507.15 183.78 54730.25 88888.00 2015-03-21 00:27:55.500 080 12507.10 183.78 54730.25 88888.00 2015-03-21 00:27:55.625 080 12507.10 183.82 54730.25 88888.00 2015-03-21 00:27:55.750 080 12507.10 183.85 54730.25 88888.00 2015-03-21 00:27:55.875 080 12507.08 183.82 54730.20 88888.00 2015-03-21 00:27:56.000 080 12507.05 183.82 54730.18 88888.00 2015-03-21 00:27:56.125 080 12507.00 183.88 54730.20 88888.00 2015-03-21 00:27:56.250 080 12507.02 183.85 54730.20 88888.00 2015-03-21 00:27:56.375 080 12507.10 183.88 54730.15 88888.00 2015-03-21 00:27:56.500 080 12507.12 183.90 54730.12 88888.00 2015-03-21 00:27:56.625 080 12507.10 183.90 54730.10 88888.00 2015-03-21 00:27:56.750 080 12507.12 183.93 54730.15 88888.00 2015-03-21 00:27:56.875 080 12507.12 183.95 54730.15 88888.00 2015-03-21 00:27:57.000 080 12507.17 183.95 54730.10 88888.00 2015-03-21 00:27:57.125 080 12507.15 183.95 54730.07 88888.00 2015-03-21 00:27:57.250 080 12507.10 183.93 54730.03 88888.00 2015-03-21 00:27:57.375 080 12507.17 183.97 54730.03 88888.00 2015-03-21 00:27:57.500 080 12507.17 183.97 54730.03 88888.00 2015-03-21 00:27:57.625 080 12507.15 184.00 54730.00 88888.00 2015-03-21 00:27:57.750 080 12507.10 183.97 54730.00 88888.00 2015-03-21 00:27:57.875 080 12507.15 183.97 54729.97 88888.00 2015-03-21 00:27:58.000 080 12507.15 183.97 54729.93 88888.00 2015-03-21 00:27:58.125 080 12507.10 183.97 54729.90 88888.00 2015-03-21 00:27:58.250 080 12507.10 183.97 54729.88 88888.00 2015-03-21 00:27:58.375 080 12507.23 184.03 54729.88 88888.00 2015-03-21 00:27:58.500 080 12507.23 184.05 54729.85 88888.00 2015-03-21 00:27:58.625 080 12507.23 184.05 54729.85 88888.00 2015-03-21 00:27:58.750 080 12507.25 184.05 54729.82 88888.00 2015-03-21 00:27:58.875 080 12507.27 184.07 54729.78 88888.00 2015-03-21 00:27:59.000 080 12507.27 184.05 54729.78 88888.00 2015-03-21 00:27:59.125 080 12507.23 184.05 54729.80 88888.00 2015-03-21 00:27:59.250 080 12507.17 184.03 54729.80 88888.00 2015-03-21 00:27:59.375 080 12507.25 184.03 54729.78 88888.00 2015-03-21 00:27:59.500 080 12507.30 184.03 54729.75 88888.00 2015-03-21 00:27:59.625 080 12507.38 184.03 54729.72 88888.00 2015-03-21 00:27:59.750 080 12507.42 184.03 54729.70 88888.00 2015-03-21 00:27:59.875 080 12507.42 184.05 54729.70 88888.00 2015-03-21 00:28:00.000 080 12507.42 184.05 54729.70 88888.00 2015-03-21 00:28:00.125 080 12507.42 184.03 54729.70 88888.00 2015-03-21 00:28:00.250 080 12507.48 184.00 54729.68 88888.00 2015-03-21 00:28:00.375 080 12507.52 184.00 54729.68 88888.00 2015-03-21 00:28:00.500 080 12507.48 183.97 54729.65 88888.00 2015-03-21 00:28:00.625 080 12507.48 184.00 54729.62 88888.00 2015-03-21 00:28:00.750 080 12507.45 184.03 54729.60 88888.00 2015-03-21 00:28:00.875 080 12507.42 184.03 54729.60 88888.00 2015-03-21 00:28:01.000 080 12507.38 184.00 54729.55 88888.00 2015-03-21 00:28:01.125 080 12507.35 184.00 54729.57 88888.00 2015-03-21 00:28:01.250 080 12507.33 183.97 54729.55 88888.00 2015-03-21 00:28:01.375 080 12507.38 184.00 54729.55 88888.00 2015-03-21 00:28:01.500 080 12507.38 184.03 54729.57 88888.00 2015-03-21 00:28:01.625 080 12507.40 184.03 54729.53 88888.00 2015-03-21 00:28:01.750 080 12507.35 183.97 54729.47 88888.00 2015-03-21 00:28:01.875 080 12507.33 183.95 54729.47 88888.00 2015-03-21 00:28:02.000 080 12507.35 183.97 54729.43 88888.00 2015-03-21 00:28:02.125 080 12507.40 183.97 54729.45 88888.00 2015-03-21 00:28:02.250 080 12507.40 184.00 54729.45 88888.00 2015-03-21 00:28:02.375 080 12507.42 183.97 54729.38 88888.00 2015-03-21 00:28:02.500 080 12507.42 184.00 54729.40 88888.00 2015-03-21 00:28:02.625 080 12507.40 184.00 54729.38 88888.00 2015-03-21 00:28:02.750 080 12507.33 184.03 54729.40 88888.00 2015-03-21 00:28:02.875 080 12507.35 184.03 54729.38 88888.00 2015-03-21 00:28:03.000 080 12507.33 184.00 54729.32 88888.00 2015-03-21 00:28:03.125 080 12507.30 184.00 54729.32 88888.00 2015-03-21 00:28:03.250 080 12507.25 183.95 54729.30 88888.00 2015-03-21 00:28:03.375 080 12507.27 183.97 54729.28 88888.00 2015-03-21 00:28:03.500 080 12507.33 184.00 54729.30 88888.00 2015-03-21 00:28:03.625 080 12507.38 184.00 54729.25 88888.00 2015-03-21 00:28:03.750 080 12507.38 184.00 54729.22 88888.00 2015-03-21 00:28:03.875 080 12507.38 183.97 54729.20 88888.00 2015-03-21 00:28:04.000 080 12507.33 183.97 54729.15 88888.00 2015-03-21 00:28:04.125 080 12507.25 183.97 54729.18 88888.00 2015-03-21 00:28:04.250 080 12507.27 184.00 54729.12 88888.00 2015-03-21 00:28:04.375 080 12507.40 184.00 54729.12 88888.00 2015-03-21 00:28:04.500 080 12507.40 184.00 54729.10 88888.00 2015-03-21 00:28:04.625 080 12507.38 184.03 54729.12 88888.00 2015-03-21 00:28:04.750 080 12507.40 184.03 54729.07 88888.00 2015-03-21 00:28:04.875 080 12507.38 184.03 54729.05 88888.00 2015-03-21 00:28:05.000 080 12507.35 183.97 54729.05 88888.00 2015-03-21 00:28:05.125 080 12507.38 184.00 54729.05 88888.00 2015-03-21 00:28:05.250 080 12507.38 184.00 54729.03 88888.00 2015-03-21 00:28:05.375 080 12507.42 184.03 54728.97 88888.00 2015-03-21 00:28:05.500 080 12507.40 184.03 54728.97 88888.00 2015-03-21 00:28:05.625 080 12507.38 184.03 54728.97 88888.00 2015-03-21 00:28:05.750 080 12507.35 184.00 54728.97 88888.00 2015-03-21 00:28:05.875 080 12507.35 184.03 54728.97 88888.00 2015-03-21 00:28:06.000 080 12507.35 184.03 54728.95 88888.00 2015-03-21 00:28:06.125 080 12507.35 184.03 54728.90 88888.00 2015-03-21 00:28:06.250 080 12507.27 184.00 54728.90 88888.00 2015-03-21 00:28:06.375 080 12507.33 184.00 54728.88 88888.00 2015-03-21 00:28:06.500 080 12507.33 183.97 54728.85 88888.00 2015-03-21 00:28:06.625 080 12507.30 183.97 54728.82 88888.00 2015-03-21 00:28:06.750 080 12507.33 184.00 54728.82 88888.00 2015-03-21 00:28:06.875 080 12507.38 184.00 54728.85 88888.00 2015-03-21 00:28:07.000 080 12507.30 184.00 54728.82 88888.00 2015-03-21 00:28:07.125 080 12507.30 184.03 54728.82 88888.00 2015-03-21 00:28:07.250 080 12507.30 184.00 54728.80 88888.00 2015-03-21 00:28:07.375 080 12507.30 184.00 54728.80 88888.00 2015-03-21 00:28:07.500 080 12507.27 184.00 54728.80 88888.00 2015-03-21 00:28:07.625 080 12507.27 184.00 54728.78 88888.00 2015-03-21 00:28:07.750 080 12507.30 184.03 54728.75 88888.00 2015-03-21 00:28:07.875 080 12507.30 184.03 54728.75 88888.00 2015-03-21 00:28:08.000 080 12507.25 184.00 54728.70 88888.00 2015-03-21 00:28:08.125 080 12507.20 184.03 54728.70 88888.00 2015-03-21 00:28:08.250 080 12507.20 184.03 54728.70 88888.00 2015-03-21 00:28:08.375 080 12507.30 184.03 54728.70 88888.00 2015-03-21 00:28:08.500 080 12507.40 184.05 54728.68 88888.00 2015-03-21 00:28:08.625 080 12507.33 184.05 54728.65 88888.00 2015-03-21 00:28:08.750 080 12507.25 184.05 54728.62 88888.00 2015-03-21 00:28:08.875 080 12507.25 184.07 54728.60 88888.00 2015-03-21 00:28:09.000 080 12507.25 184.05 54728.60 88888.00 2015-03-21 00:28:09.125 080 12507.23 184.07 54728.57 88888.00 2015-03-21 00:28:09.250 080 12507.17 184.07 54728.55 88888.00 2015-03-21 00:28:09.375 080 12507.20 184.07 54728.55 88888.00 2015-03-21 00:28:09.500 080 12507.25 184.10 54728.55 88888.00 2015-03-21 00:28:09.625 080 12507.25 184.07 54728.57 88888.00 2015-03-21 00:28:09.750 080 12507.23 184.07 54728.53 88888.00 2015-03-21 00:28:09.875 080 12507.20 184.07 54728.47 88888.00 2015-03-21 00:28:10.000 080 12507.23 184.12 54728.47 88888.00 2015-03-21 00:28:10.125 080 12507.15 184.12 54728.47 88888.00 2015-03-21 00:28:10.250 080 12507.08 184.12 54728.45 88888.00 2015-03-21 00:28:10.375 080 12507.10 184.18 54728.43 88888.00 2015-03-21 00:28:10.500 080 12507.12 184.15 54728.43 88888.00 2015-03-21 00:28:10.625 080 12507.15 184.18 54728.43 88888.00 2015-03-21 00:28:10.750 080 12507.17 184.20 54728.40 88888.00 2015-03-21 00:28:10.875 080 12507.20 184.20 54728.38 88888.00 2015-03-21 00:28:11.000 080 12507.15 184.22 54728.35 88888.00 2015-03-21 00:28:11.125 080 12507.12 184.22 54728.35 88888.00 2015-03-21 00:28:11.250 080 12507.17 184.22 54728.32 88888.00 2015-03-21 00:28:11.375 080 12507.23 184.25 54728.30 88888.00 2015-03-21 00:28:11.500 080 12507.20 184.20 54728.28 88888.00 2015-03-21 00:28:11.625 080 12507.15 184.20 54728.28 88888.00 2015-03-21 00:28:11.750 080 12507.17 184.30 54728.28 88888.00 2015-03-21 00:28:11.875 080 12507.17 184.32 54728.22 88888.00 2015-03-21 00:28:12.000 080 12507.12 184.32 54728.20 88888.00 2015-03-21 00:28:12.125 080 12507.08 184.35 54728.20 88888.00 2015-03-21 00:28:12.250 080 12507.05 184.38 54728.18 88888.00 2015-03-21 00:28:12.375 080 12507.12 184.40 54728.15 88888.00 2015-03-21 00:28:12.500 080 12507.23 184.43 54728.10 88888.00 2015-03-21 00:28:12.625 080 12507.33 184.45 54728.07 88888.00 2015-03-21 00:28:12.750 080 12507.25 184.50 54728.07 88888.00 2015-03-21 00:28:12.875 080 12507.15 184.50 54728.07 88888.00 2015-03-21 00:28:13.000 080 12507.20 184.50 54728.05 88888.00 2015-03-21 00:28:13.125 080 12507.17 184.53 54728.05 88888.00 2015-03-21 00:28:13.250 080 12507.15 184.55 54728.05 88888.00 2015-03-21 00:28:13.375 080 12507.20 184.65 54728.05 88888.00 2015-03-21 00:28:13.500 080 12507.23 184.65 54728.00 88888.00 2015-03-21 00:28:13.625 080 12507.15 184.68 54727.97 88888.00 2015-03-21 00:28:13.750 080 12507.10 184.70 54727.93 88888.00 2015-03-21 00:28:13.875 080 12507.10 184.72 54727.90 88888.00 2015-03-21 00:28:14.000 080 12507.12 184.72 54727.85 88888.00 2015-03-21 00:28:14.125 080 12507.08 184.78 54727.85 88888.00 2015-03-21 00:28:14.250 080 12507.08 184.80 54727.80 88888.00 2015-03-21 00:28:14.375 080 12507.17 184.80 54727.78 88888.00 2015-03-21 00:28:14.500 080 12507.15 184.82 54727.75 88888.00 2015-03-21 00:28:14.625 080 12507.15 184.85 54727.75 88888.00 2015-03-21 00:28:14.750 080 12507.15 184.90 54727.72 88888.00 2015-03-21 00:28:14.875 080 12507.20 184.93 54727.72 88888.00 2015-03-21 00:28:15.000 080 12507.17 184.93 54727.70 88888.00 2015-03-21 00:28:15.125 080 12507.20 184.97 54727.68 88888.00 2015-03-21 00:28:15.250 080 12507.20 184.97 54727.65 88888.00 2015-03-21 00:28:15.375 080 12507.23 185.05 54727.65 88888.00 2015-03-21 00:28:15.500 080 12507.23 185.07 54727.60 88888.00 2015-03-21 00:28:15.625 080 12507.23 185.10 54727.57 88888.00 2015-03-21 00:28:15.750 080 12507.30 185.12 54727.60 88888.00 2015-03-21 00:28:15.875 080 12507.38 185.20 54727.57 88888.00 2015-03-21 00:28:16.000 080 12507.33 185.22 54727.55 88888.00 2015-03-21 00:28:16.125 080 12507.23 185.25 54727.47 88888.00 2015-03-21 00:28:16.250 080 12507.25 185.28 54727.43 88888.00 2015-03-21 00:28:16.375 080 12507.33 185.30 54727.45 88888.00 2015-03-21 00:28:16.500 080 12507.30 185.35 54727.40 88888.00 2015-03-21 00:28:16.625 080 12507.25 185.43 54727.40 88888.00 2015-03-21 00:28:16.750 080 12507.23 185.43 54727.35 88888.00 2015-03-21 00:28:16.875 080 12507.33 185.45 54727.32 88888.00 2015-03-21 00:28:17.000 080 12507.48 185.47 54727.30 88888.00 2015-03-21 00:28:17.125 080 12507.50 185.50 54727.28 88888.00 2015-03-21 00:28:17.250 080 12507.42 185.50 54727.25 88888.00 2015-03-21 00:28:17.375 080 12507.52 185.55 54727.22 88888.00 2015-03-21 00:28:17.500 080 12507.55 185.62 54727.20 88888.00 2015-03-21 00:28:17.625 080 12507.52 185.62 54727.18 88888.00 2015-03-21 00:28:17.750 080 12507.58 185.65 54727.15 88888.00 2015-03-21 00:28:17.875 080 12507.55 185.68 54727.15 88888.00 2015-03-21 00:28:18.000 080 12507.58 185.72 54727.12 88888.00 2015-03-21 00:28:18.125 080 12507.65 185.80 54727.10 88888.00 2015-03-21 00:28:18.250 080 12507.70 185.80 54727.05 88888.00 2015-03-21 00:28:18.375 080 12507.73 185.82 54727.03 88888.00 2015-03-21 00:28:18.500 080 12507.73 185.85 54727.03 88888.00 2015-03-21 00:28:18.625 080 12507.83 185.93 54727.03 88888.00 2015-03-21 00:28:18.750 080 12507.85 185.95 54727.00 88888.00 2015-03-21 00:28:18.875 080 12507.80 185.95 54726.95 88888.00 2015-03-21 00:28:19.000 080 12507.80 185.93 54726.88 88888.00 2015-03-21 00:28:19.125 080 12507.88 185.97 54726.85 88888.00 2015-03-21 00:28:19.250 080 12507.90 186.00 54726.82 88888.00 2015-03-21 00:28:19.375 080 12507.88 186.03 54726.82 88888.00 2015-03-21 00:28:19.500 080 12507.88 186.05 54726.78 88888.00 2015-03-21 00:28:19.625 080 12508.00 186.07 54726.78 88888.00 2015-03-21 00:28:19.750 080 12508.02 186.07 54726.75 88888.00 2015-03-21 00:28:19.875 080 12508.02 186.07 54726.72 88888.00 2015-03-21 00:28:20.000 080 12508.10 186.12 54726.70 88888.00 2015-03-21 00:28:20.125 080 12508.23 186.15 54726.68 88888.00 2015-03-21 00:28:20.250 080 12508.30 186.12 54726.65 88888.00 2015-03-21 00:28:20.375 080 12508.38 186.18 54726.60 88888.00 2015-03-21 00:28:20.500 080 12508.35 186.20 54726.55 88888.00 2015-03-21 00:28:20.625 080 12508.40 186.25 54726.53 88888.00 2015-03-21 00:28:20.750 080 12508.55 186.28 54726.53 88888.00 2015-03-21 00:28:20.875 080 12508.58 186.30 54726.50 88888.00 2015-03-21 00:28:21.000 080 12508.55 186.30 54726.45 88888.00 2015-03-21 00:28:21.125 080 12508.58 186.35 54726.45 88888.00 2015-03-21 00:28:21.250 080 12508.60 186.35 54726.40 88888.00 2015-03-21 00:28:21.375 080 12508.77 186.35 54726.38 88888.00 2015-03-21 00:28:21.500 080 12508.83 186.35 54726.35 88888.00 2015-03-21 00:28:21.625 080 12508.83 186.38 54726.32 88888.00 2015-03-21 00:28:21.750 080 12508.80 186.40 54726.30 88888.00 2015-03-21 00:28:21.875 080 12508.85 186.43 54726.28 88888.00 2015-03-21 00:28:22.000 080 12508.98 186.47 54726.22 88888.00 2015-03-21 00:28:22.125 080 12509.02 186.47 54726.22 88888.00 2015-03-21 00:28:22.250 080 12509.02 186.47 54726.22 88888.00 2015-03-21 00:28:22.375 080 12509.10 186.47 54726.18 88888.00 2015-03-21 00:28:22.500 080 12509.10 186.47 54726.12 88888.00 2015-03-21 00:28:22.625 080 12509.17 186.50 54726.07 88888.00 2015-03-21 00:28:22.750 080 12509.25 186.53 54726.10 88888.00 2015-03-21 00:28:22.875 080 12509.35 186.53 54726.10 88888.00 2015-03-21 00:28:23.000 080 12509.48 186.55 54726.03 88888.00 2015-03-21 00:28:23.125 080 12509.55 186.55 54726.00 88888.00 2015-03-21 00:28:23.250 080 12509.52 186.60 54725.95 88888.00 2015-03-21 00:28:23.375 080 12509.60 186.60 54725.93 88888.00 2015-03-21 00:28:23.500 080 12509.65 186.57 54725.90 88888.00 2015-03-21 00:28:23.625 080 12509.67 186.60 54725.88 88888.00 2015-03-21 00:28:23.750 080 12509.73 186.68 54725.82 88888.00 2015-03-21 00:28:23.875 080 12509.75 186.68 54725.78 88888.00 2015-03-21 00:28:24.000 080 12509.85 186.62 54725.75 88888.00 2015-03-21 00:28:24.125 080 12509.90 186.65 54725.72 88888.00 2015-03-21 00:28:24.250 080 12509.98 186.68 54725.72 88888.00 2015-03-21 00:28:24.375 080 12510.02 186.68 54725.70 88888.00 2015-03-21 00:28:24.500 080 12510.12 186.72 54725.68 88888.00 2015-03-21 00:28:24.625 080 12510.25 186.70 54725.65 88888.00 2015-03-21 00:28:24.750 080 12510.23 186.68 54725.62 88888.00 2015-03-21 00:28:24.875 080 12510.33 186.68 54725.60 88888.00 2015-03-21 00:28:25.000 080 12510.42 186.68 54725.57 88888.00 2015-03-21 00:28:25.125 080 12510.48 186.62 54725.60 88888.00 2015-03-21 00:28:25.250 080 12510.48 186.62 54725.55 88888.00 2015-03-21 00:28:25.375 080 12510.60 186.62 54725.53 88888.00 2015-03-21 00:28:25.500 080 12510.65 186.68 54725.50 88888.00 2015-03-21 00:28:25.625 080 12510.65 186.65 54725.47 88888.00 2015-03-21 00:28:25.750 080 12510.73 186.65 54725.45 88888.00 2015-03-21 00:28:25.875 080 12510.83 186.62 54725.45 88888.00 2015-03-21 00:28:26.000 080 12510.95 186.65 54725.40 88888.00 2015-03-21 00:28:26.125 080 12511.02 186.62 54725.38 88888.00 2015-03-21 00:28:26.250 080 12511.02 186.62 54725.32 88888.00 2015-03-21 00:28:26.375 080 12511.10 186.68 54725.32 88888.00 2015-03-21 00:28:26.500 080 12511.12 186.68 54725.30 88888.00 2015-03-21 00:28:26.625 080 12511.12 186.65 54725.28 88888.00 2015-03-21 00:28:26.750 080 12511.17 186.65 54725.25 88888.00 2015-03-21 00:28:26.875 080 12511.27 186.65 54725.25 88888.00 2015-03-21 00:28:27.000 080 12511.30 186.65 54725.20 88888.00 2015-03-21 00:28:27.125 080 12511.35 186.62 54725.18 88888.00 2015-03-21 00:28:27.250 080 12511.33 186.60 54725.15 88888.00 2015-03-21 00:28:27.375 080 12511.38 186.60 54725.12 88888.00 2015-03-21 00:28:27.500 080 12511.42 186.60 54725.12 88888.00 2015-03-21 00:28:27.625 080 12511.58 186.62 54725.10 88888.00 2015-03-21 00:28:27.750 080 12511.62 186.62 54725.10 88888.00 2015-03-21 00:28:27.875 080 12511.65 186.65 54725.07 88888.00 2015-03-21 00:28:28.000 080 12511.70 186.62 54725.00 88888.00 2015-03-21 00:28:28.125 080 12511.75 186.60 54724.97 88888.00 2015-03-21 00:28:28.250 080 12511.77 186.62 54724.97 88888.00 2015-03-21 00:28:28.375 080 12511.80 186.62 54724.97 88888.00 2015-03-21 00:28:28.500 080 12511.85 186.60 54724.90 88888.00 2015-03-21 00:28:28.625 080 12511.92 186.62 54724.90 88888.00 2015-03-21 00:28:28.750 080 12512.00 186.62 54724.88 88888.00 2015-03-21 00:28:28.875 080 12512.08 186.65 54724.82 88888.00 2015-03-21 00:28:29.000 080 12512.12 186.57 54724.80 88888.00 2015-03-21 00:28:29.125 080 12512.17 186.62 54724.82 88888.00 2015-03-21 00:28:29.250 080 12512.17 186.60 54724.80 88888.00 2015-03-21 00:28:29.375 080 12512.30 186.62 54724.78 88888.00 2015-03-21 00:28:29.500 080 12512.33 186.62 54724.72 88888.00 2015-03-21 00:28:29.625 080 12512.33 186.62 54724.70 88888.00 2015-03-21 00:28:29.750 080 12512.45 186.62 54724.70 88888.00 2015-03-21 00:28:29.875 080 12512.55 186.60 54724.65 88888.00 2015-03-21 00:28:30.000 080 12512.62 186.60 54724.62 88888.00 2015-03-21 00:28:30.125 080 12512.58 186.60 54724.62 88888.00 2015-03-21 00:28:30.250 080 12512.60 186.60 54724.60 88888.00 2015-03-21 00:28:30.375 080 12512.67 186.57 54724.57 88888.00 2015-03-21 00:28:30.500 080 12512.75 186.60 54724.55 88888.00 2015-03-21 00:28:30.625 080 12512.77 186.57 54724.55 88888.00 2015-03-21 00:28:30.750 080 12512.83 186.57 54724.53 88888.00 2015-03-21 00:28:30.875 080 12512.88 186.57 54724.50 88888.00 2015-03-21 00:28:31.000 080 12512.92 186.57 54724.47 88888.00 2015-03-21 00:28:31.125 080 12512.95 186.57 54724.47 88888.00 2015-03-21 00:28:31.250 080 12512.98 186.57 54724.45 88888.00 2015-03-21 00:28:31.375 080 12513.02 186.57 54724.45 88888.00 2015-03-21 00:28:31.500 080 12513.08 186.60 54724.40 88888.00 2015-03-21 00:28:31.625 080 12513.10 186.62 54724.38 88888.00 2015-03-21 00:28:31.750 080 12513.12 186.60 54724.32 88888.00 2015-03-21 00:28:31.875 080 12513.20 186.55 54724.35 88888.00 2015-03-21 00:28:32.000 080 12513.35 186.57 54724.30 88888.00 2015-03-21 00:28:32.125 080 12513.40 186.60 54724.30 88888.00 2015-03-21 00:28:32.250 080 12513.40 186.57 54724.28 88888.00 2015-03-21 00:28:32.375 080 12513.48 186.60 54724.22 88888.00 2015-03-21 00:28:32.500 080 12513.52 186.62 54724.22 88888.00 2015-03-21 00:28:32.625 080 12513.58 186.68 54724.20 88888.00 2015-03-21 00:28:32.750 080 12513.65 186.65 54724.20 88888.00 2015-03-21 00:28:32.875 080 12513.67 186.68 54724.15 88888.00 2015-03-21 00:28:33.000 080 12513.67 186.70 54724.15 88888.00 2015-03-21 00:28:33.125 080 12513.70 186.68 54724.10 88888.00 2015-03-21 00:28:33.250 080 12513.77 186.68 54724.12 88888.00 2015-03-21 00:28:33.375 080 12513.88 186.72 54724.10 88888.00 2015-03-21 00:28:33.500 080 12513.90 186.78 54724.10 88888.00 2015-03-21 00:28:33.625 080 12513.88 186.78 54724.07 88888.00 2015-03-21 00:28:33.750 080 12513.83 186.78 54724.05 88888.00 2015-03-21 00:28:33.875 080 12513.88 186.78 54724.03 88888.00 2015-03-21 00:28:34.000 080 12514.00 186.78 54723.97 88888.00 2015-03-21 00:28:34.125 080 12514.08 186.78 54723.97 88888.00 2015-03-21 00:28:34.250 080 12514.08 186.78 54723.95 88888.00 2015-03-21 00:28:34.375 080 12514.17 186.82 54723.93 88888.00 2015-03-21 00:28:34.500 080 12514.25 186.85 54723.93 88888.00 2015-03-21 00:28:34.625 080 12514.30 186.85 54723.93 88888.00 2015-03-21 00:28:34.750 080 12514.35 186.82 54723.90 88888.00 2015-03-21 00:28:34.875 080 12514.40 186.88 54723.85 88888.00 2015-03-21 00:28:35.000 080 12514.48 186.90 54723.85 88888.00 2015-03-21 00:28:35.125 080 12514.50 186.95 54723.82 88888.00 2015-03-21 00:28:35.250 080 12514.48 186.90 54723.80 88888.00 2015-03-21 00:28:35.375 080 12514.55 186.93 54723.78 88888.00 2015-03-21 00:28:35.500 080 12514.55 186.95 54723.75 88888.00 2015-03-21 00:28:35.625 080 12514.58 186.97 54723.72 88888.00 2015-03-21 00:28:35.750 080 12514.60 186.97 54723.70 88888.00 2015-03-21 00:28:35.875 080 12514.62 187.00 54723.68 88888.00 2015-03-21 00:28:36.000 080 12514.65 187.03 54723.70 88888.00 2015-03-21 00:28:36.125 080 12514.65 187.03 54723.68 88888.00 2015-03-21 00:28:36.250 080 12514.77 187.00 54723.65 88888.00 2015-03-21 00:28:36.375 080 12514.90 187.03 54723.62 88888.00 2015-03-21 00:28:36.500 080 12514.90 187.07 54723.62 88888.00 2015-03-21 00:28:36.625 080 12514.95 187.07 54723.60 88888.00 2015-03-21 00:28:36.750 080 12515.05 187.10 54723.57 88888.00 2015-03-21 00:28:36.875 080 12515.05 187.18 54723.57 88888.00 2015-03-21 00:28:37.000 080 12515.12 187.20 54723.55 88888.00 2015-03-21 00:28:37.125 080 12515.17 187.20 54723.53 88888.00 2015-03-21 00:28:37.250 080 12515.20 187.22 54723.47 88888.00 2015-03-21 00:28:37.375 080 12515.27 187.22 54723.45 88888.00 2015-03-21 00:28:37.500 080 12515.30 187.28 54723.43 88888.00 2015-03-21 00:28:37.625 080 12515.38 187.32 54723.40 88888.00 2015-03-21 00:28:37.750 080 12515.50 187.38 54723.40 88888.00 2015-03-21 00:28:37.875 080 12515.52 187.35 54723.40 88888.00 2015-03-21 00:28:38.000 080 12515.58 187.38 54723.38 88888.00 2015-03-21 00:28:38.125 080 12515.60 187.43 54723.38 88888.00 2015-03-21 00:28:38.250 080 12515.67 187.45 54723.35 88888.00 2015-03-21 00:28:38.375 080 12515.70 187.47 54723.32 88888.00 2015-03-21 00:28:38.500 080 12515.80 187.47 54723.30 88888.00 2015-03-21 00:28:38.625 080 12515.85 187.53 54723.30 88888.00 2015-03-21 00:28:38.750 080 12515.95 187.53 54723.30 88888.00 2015-03-21 00:28:38.875 080 12515.98 187.53 54723.25 88888.00 2015-03-21 00:28:39.000 080 12516.02 187.60 54723.20 88888.00 2015-03-21 00:28:39.125 080 12516.10 187.62 54723.22 88888.00 2015-03-21 00:28:39.250 080 12516.15 187.62 54723.22 88888.00 2015-03-21 00:28:39.375 080 12516.15 187.65 54723.20 88888.00 2015-03-21 00:28:39.500 080 12516.10 187.62 54723.18 88888.00 2015-03-21 00:28:39.625 080 12516.15 187.65 54723.15 88888.00 2015-03-21 00:28:39.750 080 12516.27 187.65 54723.15 88888.00 2015-03-21 00:28:39.875 080 12516.35 187.68 54723.12 88888.00 2015-03-21 00:28:40.000 080 12516.38 187.68 54723.07 88888.00 2015-03-21 00:28:40.125 080 12516.40 187.70 54723.07 88888.00 2015-03-21 00:28:40.250 080 12516.42 187.68 54723.07 88888.00 2015-03-21 00:28:40.375 080 12516.55 187.68 54723.05 88888.00 2015-03-21 00:28:40.500 080 12516.58 187.68 54723.05 88888.00 2015-03-21 00:28:40.625 080 12516.58 187.70 54723.03 88888.00 2015-03-21 00:28:40.750 080 12516.73 187.72 54723.00 88888.00 2015-03-21 00:28:40.875 080 12516.85 187.75 54723.00 88888.00 2015-03-21 00:28:41.000 080 12517.00 187.78 54722.95 88888.00 2015-03-21 00:28:41.125 080 12517.02 187.78 54722.93 88888.00 2015-03-21 00:28:41.250 080 12516.98 187.78 54722.93 88888.00 2015-03-21 00:28:41.375 080 12517.02 187.80 54722.90 88888.00 2015-03-21 00:28:41.500 080 12517.10 187.82 54722.85 88888.00 2015-03-21 00:28:41.625 080 12517.23 187.85 54722.88 88888.00 2015-03-21 00:28:41.750 080 12517.33 187.88 54722.85 88888.00 2015-03-21 00:28:41.875 080 12517.40 187.85 54722.85 88888.00 2015-03-21 00:28:42.000 080 12517.42 187.85 54722.80 88888.00 2015-03-21 00:28:42.125 080 12517.48 187.90 54722.80 88888.00 2015-03-21 00:28:42.250 080 12517.55 187.88 54722.78 88888.00 2015-03-21 00:28:42.375 080 12517.60 187.90 54722.75 88888.00 2015-03-21 00:28:42.500 080 12517.67 187.90 54722.72 88888.00 2015-03-21 00:28:42.625 080 12517.70 187.88 54722.72 88888.00 2015-03-21 00:28:42.750 080 12517.77 187.90 54722.75 88888.00 2015-03-21 00:28:42.875 080 12517.92 187.93 54722.75 88888.00 2015-03-21 00:28:43.000 080 12518.00 187.95 54722.70 88888.00 2015-03-21 00:28:43.125 080 12518.02 187.95 54722.72 88888.00 2015-03-21 00:28:43.250 080 12518.00 187.93 54722.68 88888.00 2015-03-21 00:28:43.375 080 12518.12 187.95 54722.68 88888.00 2015-03-21 00:28:43.500 080 12518.25 187.95 54722.68 88888.00 2015-03-21 00:28:43.625 080 12518.30 187.95 54722.65 88888.00 2015-03-21 00:28:43.750 080 12518.38 187.93 54722.60 88888.00 2015-03-21 00:28:43.875 080 12518.40 187.95 54722.60 88888.00 2015-03-21 00:28:44.000 080 12518.40 187.95 54722.60 88888.00 2015-03-21 00:28:44.125 080 12518.45 187.95 54722.60 88888.00 2015-03-21 00:28:44.250 080 12518.48 187.90 54722.57 88888.00 2015-03-21 00:28:44.375 080 12518.58 187.93 54722.57 88888.00 2015-03-21 00:28:44.500 080 12518.65 187.93 54722.55 88888.00 2015-03-21 00:28:44.625 080 12518.77 187.93 54722.57 88888.00 2015-03-21 00:28:44.750 080 12518.80 187.93 54722.53 88888.00 2015-03-21 00:28:44.875 080 12518.83 187.93 54722.50 88888.00 2015-03-21 00:28:45.000 080 12518.88 187.95 54722.50 88888.00 2015-03-21 00:28:45.125 080 12518.90 187.95 54722.47 88888.00 2015-03-21 00:28:45.250 080 12519.02 187.95 54722.50 88888.00 2015-03-21 00:28:45.375 080 12519.12 187.95 54722.53 88888.00 2015-03-21 00:28:45.500 080 12519.20 187.95 54722.50 88888.00 2015-03-21 00:28:45.625 080 12519.15 187.90 54722.45 88888.00 2015-03-21 00:28:45.750 080 12519.17 187.93 54722.45 88888.00 2015-03-21 00:28:45.875 080 12519.25 187.93 54722.43 88888.00 2015-03-21 00:28:46.000 080 12519.40 187.93 54722.40 88888.00 2015-03-21 00:28:46.125 080 12519.52 187.93 54722.38 88888.00 2015-03-21 00:28:46.250 080 12519.58 187.90 54722.38 88888.00 2015-03-21 00:28:46.375 080 12519.65 187.93 54722.40 88888.00 2015-03-21 00:28:46.500 080 12519.75 187.93 54722.40 88888.00 2015-03-21 00:28:46.625 080 12519.73 187.90 54722.38 88888.00 2015-03-21 00:28:46.750 080 12519.77 187.93 54722.38 88888.00 2015-03-21 00:28:46.875 080 12519.83 187.90 54722.38 88888.00 2015-03-21 00:28:47.000 080 12519.83 187.88 54722.35 88888.00 2015-03-21 00:28:47.125 080 12519.92 187.85 54722.30 88888.00 2015-03-21 00:28:47.250 080 12519.95 187.82 54722.30 88888.00 2015-03-21 00:28:47.375 080 12520.05 187.85 54722.30 88888.00 2015-03-21 00:28:47.500 080 12520.15 187.85 54722.32 88888.00 2015-03-21 00:28:47.625 080 12520.23 187.85 54722.32 88888.00 2015-03-21 00:28:47.750 080 12520.30 187.85 54722.30 88888.00 2015-03-21 00:28:47.875 080 12520.38 187.80 54722.32 88888.00 2015-03-21 00:28:48.000 080 12520.48 187.78 54722.28 88888.00 2015-03-21 00:28:48.125 080 12520.52 187.78 54722.30 88888.00 2015-03-21 00:28:48.250 080 12520.50 187.80 54722.30 88888.00 2015-03-21 00:28:48.375 080 12520.52 187.80 54722.28 88888.00 2015-03-21 00:28:48.500 080 12520.52 187.80 54722.28 88888.00 2015-03-21 00:28:48.625 080 12520.52 187.78 54722.28 88888.00 2015-03-21 00:28:48.750 080 12520.60 187.80 54722.28 88888.00 2015-03-21 00:28:48.875 080 12520.65 187.78 54722.25 88888.00 2015-03-21 00:28:49.000 080 12520.75 187.75 54722.25 88888.00 2015-03-21 00:28:49.125 080 12520.85 187.78 54722.25 88888.00 2015-03-21 00:28:49.250 080 12520.85 187.78 54722.28 88888.00 2015-03-21 00:28:49.375 080 12520.90 187.78 54722.28 88888.00 2015-03-21 00:28:49.500 080 12520.92 187.78 54722.25 88888.00 2015-03-21 00:28:49.625 080 12521.00 187.75 54722.25 88888.00 2015-03-21 00:28:49.750 080 12521.08 187.80 54722.25 88888.00 2015-03-21 00:28:49.875 080 12521.08 187.78 54722.25 88888.00 2015-03-21 00:28:50.000 080 12521.17 187.78 54722.25 88888.00 2015-03-21 00:28:50.125 080 12521.17 187.78 54722.28 88888.00 2015-03-21 00:28:50.250 080 12521.17 187.75 54722.28 88888.00 2015-03-21 00:28:50.375 080 12521.20 187.78 54722.28 88888.00 2015-03-21 00:28:50.500 080 12521.20 187.78 54722.25 88888.00 2015-03-21 00:28:50.625 080 12521.33 187.72 54722.22 88888.00 2015-03-21 00:28:50.750 080 12521.42 187.75 54722.22 88888.00 2015-03-21 00:28:50.875 080 12521.55 187.75 54722.22 88888.00 2015-03-21 00:28:51.000 080 12521.58 187.75 54722.22 88888.00 2015-03-21 00:28:51.125 080 12521.58 187.75 54722.22 88888.00 2015-03-21 00:28:51.250 080 12521.60 187.75 54722.20 88888.00 2015-03-21 00:28:51.375 080 12521.65 187.75 54722.20 88888.00 2015-03-21 00:28:51.500 080 12521.70 187.75 54722.20 88888.00 2015-03-21 00:28:51.625 080 12521.75 187.75 54722.20 88888.00 2015-03-21 00:28:51.750 080 12521.75 187.72 54722.20 88888.00 2015-03-21 00:28:51.875 080 12521.83 187.72 54722.20 88888.00 2015-03-21 00:28:52.000 080 12521.90 187.75 54722.20 88888.00 2015-03-21 00:28:52.125 080 12521.90 187.72 54722.20 88888.00 2015-03-21 00:28:52.250 080 12521.90 187.70 54722.20 88888.00 2015-03-21 00:28:52.375 080 12522.10 187.72 54722.18 88888.00 2015-03-21 00:28:52.500 080 12522.17 187.75 54722.22 88888.00 2015-03-21 00:28:52.625 080 12522.20 187.75 54722.20 88888.00 2015-03-21 00:28:52.750 080 12522.17 187.78 54722.20 88888.00 2015-03-21 00:28:52.875 080 12522.20 187.80 54722.20 88888.00 2015-03-21 00:28:53.000 080 12522.27 187.78 54722.20 88888.00 2015-03-21 00:28:53.125 080 12522.30 187.75 54722.18 88888.00 2015-03-21 00:28:53.250 080 12522.30 187.75 54722.15 88888.00 2015-03-21 00:28:53.375 080 12522.35 187.75 54722.15 88888.00 2015-03-21 00:28:53.500 080 12522.38 187.80 54722.18 88888.00 2015-03-21 00:28:53.625 080 12522.38 187.80 54722.18 88888.00 2015-03-21 00:28:53.750 080 12522.40 187.80 54722.20 88888.00 2015-03-21 00:28:53.875 080 12522.42 187.80 54722.18 88888.00 2015-03-21 00:28:54.000 080 12522.42 187.78 54722.18 88888.00 2015-03-21 00:28:54.125 080 12522.45 187.78 54722.18 88888.00 2015-03-21 00:28:54.250 080 12522.55 187.78 54722.20 88888.00 2015-03-21 00:28:54.375 080 12522.65 187.82 54722.20 88888.00 2015-03-21 00:28:54.500 080 12522.67 187.82 54722.15 88888.00 2015-03-21 00:28:54.625 080 12522.67 187.82 54722.15 88888.00 2015-03-21 00:28:54.750 080 12522.67 187.82 54722.18 88888.00 2015-03-21 00:28:54.875 080 12522.73 187.85 54722.18 88888.00 2015-03-21 00:28:55.000 080 12522.83 187.90 54722.20 88888.00 2015-03-21 00:28:55.125 080 12522.88 187.93 54722.25 88888.00 2015-03-21 00:28:55.250 080 12522.85 187.88 54722.22 88888.00 2015-03-21 00:28:55.375 080 12522.85 187.88 54722.20 88888.00 2015-03-21 00:28:55.500 080 12522.92 187.90 54722.22 88888.00 2015-03-21 00:28:55.625 080 12523.02 187.90 54722.20 88888.00 2015-03-21 00:28:55.750 080 12523.00 187.88 54722.20 88888.00 2015-03-21 00:28:55.875 080 12523.02 187.90 54722.20 88888.00 2015-03-21 00:28:56.000 080 12523.05 187.85 54722.20 88888.00 2015-03-21 00:28:56.125 080 12523.10 187.88 54722.22 88888.00 2015-03-21 00:28:56.250 080 12523.05 187.88 54722.22 88888.00 2015-03-21 00:28:56.375 080 12523.12 187.90 54722.22 88888.00 2015-03-21 00:28:56.500 080 12523.17 187.90 54722.22 88888.00 2015-03-21 00:28:56.625 080 12523.23 187.93 54722.25 88888.00 2015-03-21 00:28:56.750 080 12523.23 187.90 54722.28 88888.00 2015-03-21 00:28:56.875 080 12523.23 187.88 54722.28 88888.00 2015-03-21 00:28:57.000 080 12523.25 187.90 54722.28 88888.00 2015-03-21 00:28:57.125 080 12523.30 187.90 54722.28 88888.00 2015-03-21 00:28:57.250 080 12523.33 187.90 54722.28 88888.00 2015-03-21 00:28:57.375 080 12523.35 187.93 54722.30 88888.00 2015-03-21 00:28:57.500 080 12523.38 187.95 54722.28 88888.00 2015-03-21 00:28:57.625 080 12523.40 187.95 54722.25 88888.00 2015-03-21 00:28:57.750 080 12523.40 187.95 54722.28 88888.00 2015-03-21 00:28:57.875 080 12523.38 188.00 54722.28 88888.00 2015-03-21 00:28:58.000 080 12523.48 188.03 54722.28 88888.00 2015-03-21 00:28:58.125 080 12523.58 188.00 54722.32 88888.00 2015-03-21 00:28:58.250 080 12523.60 188.03 54722.32 88888.00 2015-03-21 00:28:58.375 080 12523.62 188.05 54722.32 88888.00 2015-03-21 00:28:58.500 080 12523.65 188.03 54722.32 88888.00 2015-03-21 00:28:58.625 080 12523.65 188.03 54722.35 88888.00 2015-03-21 00:28:58.750 080 12523.73 188.05 54722.35 88888.00 2015-03-21 00:28:58.875 080 12523.80 188.05 54722.35 88888.00 2015-03-21 00:28:59.000 080 12523.88 188.07 54722.35 88888.00 2015-03-21 00:28:59.125 080 12523.88 188.05 54722.35 88888.00 2015-03-21 00:28:59.250 080 12523.80 188.05 54722.38 88888.00 2015-03-21 00:28:59.375 080 12523.80 188.05 54722.40 88888.00 2015-03-21 00:28:59.500 080 12523.80 188.07 54722.38 88888.00 2015-03-21 00:28:59.625 080 12523.85 188.07 54722.40 88888.00 2015-03-21 00:28:59.750 080 12523.88 188.05 54722.40 88888.00 2015-03-21 00:28:59.875 080 12523.95 188.05 54722.38 88888.00 2015-03-21 00:29:00.000 080 12523.98 188.03 54722.40 88888.00 2015-03-21 00:29:00.125 080 12523.95 188.05 54722.43 88888.00 2015-03-21 00:29:00.250 080 12523.92 188.05 54722.45 88888.00 2015-03-21 00:29:00.375 080 12523.90 188.07 54722.45 88888.00 2015-03-21 00:29:00.500 080 12523.88 188.03 54722.43 88888.00 2015-03-21 00:29:00.625 080 12523.90 188.05 54722.45 88888.00 2015-03-21 00:29:00.750 080 12523.90 188.03 54722.45 88888.00 2015-03-21 00:29:00.875 080 12523.92 188.00 54722.45 88888.00 2015-03-21 00:29:01.000 080 12523.92 188.00 54722.47 88888.00 2015-03-21 00:29:01.125 080 12523.95 188.03 54722.50 88888.00 2015-03-21 00:29:01.250 080 12523.92 188.00 54722.53 88888.00 2015-03-21 00:29:01.375 080 12524.00 188.00 54722.55 88888.00 2015-03-21 00:29:01.500 080 12524.02 188.00 54722.60 88888.00 2015-03-21 00:29:01.625 080 12524.10 188.00 54722.57 88888.00 2015-03-21 00:29:01.750 080 12524.10 187.97 54722.57 88888.00 2015-03-21 00:29:01.875 080 12524.08 187.97 54722.60 88888.00 2015-03-21 00:29:02.000 080 12524.05 187.97 54722.60 88888.00 2015-03-21 00:29:02.125 080 12524.00 188.00 54722.62 88888.00 2015-03-21 00:29:02.250 080 12524.05 187.95 54722.62 88888.00 2015-03-21 00:29:02.375 080 12524.17 187.97 54722.55 88888.00 2015-03-21 00:29:02.500 080 12524.25 187.95 54722.62 88888.00 2015-03-21 00:29:02.625 080 12524.25 187.97 54722.62 88888.00 2015-03-21 00:29:02.750 080 12524.17 187.97 54722.65 88888.00 2015-03-21 00:29:02.875 080 12524.20 187.95 54722.68 88888.00 2015-03-21 00:29:03.000 080 12524.27 187.93 54722.70 88888.00 2015-03-21 00:29:03.125 080 12524.27 187.93 54722.72 88888.00 2015-03-21 00:29:03.250 080 12524.25 187.90 54722.78 88888.00 2015-03-21 00:29:03.375 080 12524.23 187.95 54722.78 88888.00 2015-03-21 00:29:03.500 080 12524.20 187.95 54722.78 88888.00 2015-03-21 00:29:03.625 080 12524.15 187.95 54722.75 88888.00 2015-03-21 00:29:03.750 080 12524.20 187.90 54722.72 88888.00 2015-03-21 00:29:03.875 080 12524.27 187.88 54722.78 88888.00 2015-03-21 00:29:04.000 080 12524.33 187.88 54722.78 88888.00 2015-03-21 00:29:04.125 080 12524.35 187.90 54722.85 88888.00 2015-03-21 00:29:04.250 080 12524.38 187.88 54722.85 88888.00 2015-03-21 00:29:04.375 080 12524.42 187.88 54722.85 88888.00 2015-03-21 00:29:04.500 080 12524.45 187.90 54722.85 88888.00 2015-03-21 00:29:04.625 080 12524.42 187.85 54722.88 88888.00 2015-03-21 00:29:04.750 080 12524.45 187.82 54722.88 88888.00 2015-03-21 00:29:04.875 080 12524.42 187.75 54722.88 88888.00 2015-03-21 00:29:05.000 080 12524.42 187.75 54722.88 88888.00 2015-03-21 00:29:05.125 080 12524.45 187.75 54722.90 88888.00 2015-03-21 00:29:05.250 080 12524.42 187.72 54722.88 88888.00 2015-03-21 00:29:05.375 080 12524.48 187.72 54722.95 88888.00 2015-03-21 00:29:05.500 080 12524.55 187.75 54722.97 88888.00 2015-03-21 00:29:05.625 080 12524.52 187.72 54722.95 88888.00 2015-03-21 00:29:05.750 080 12524.50 187.72 54722.95 88888.00 2015-03-21 00:29:05.875 080 12524.55 187.70 54723.00 88888.00 2015-03-21 00:29:06.000 080 12524.62 187.68 54723.00 88888.00 2015-03-21 00:29:06.125 080 12524.65 187.68 54723.00 88888.00 2015-03-21 00:29:06.250 080 12524.67 187.65 54723.03 88888.00 2015-03-21 00:29:06.375 080 12524.70 187.62 54723.03 88888.00 2015-03-21 00:29:06.500 080 12524.67 187.62 54723.03 88888.00 2015-03-21 00:29:06.625 080 12524.75 187.62 54723.05 88888.00 2015-03-21 00:29:06.750 080 12524.77 187.65 54723.07 88888.00 2015-03-21 00:29:06.875 080 12524.85 187.65 54723.10 88888.00 2015-03-21 00:29:07.000 080 12524.80 187.60 54723.10 88888.00 2015-03-21 00:29:07.125 080 12524.80 187.57 54723.12 88888.00 2015-03-21 00:29:07.250 080 12524.80 187.57 54723.15 88888.00 2015-03-21 00:29:07.375 080 12524.83 187.55 54723.18 88888.00 2015-03-21 00:29:07.500 080 12524.83 187.50 54723.20 88888.00 2015-03-21 00:29:07.625 080 12524.85 187.50 54723.18 88888.00 2015-03-21 00:29:07.750 080 12524.85 187.50 54723.20 88888.00 2015-03-21 00:29:07.875 080 12524.88 187.47 54723.22 88888.00 2015-03-21 00:29:08.000 080 12524.90 187.45 54723.22 88888.00 2015-03-21 00:29:08.125 080 12524.85 187.45 54723.25 88888.00 2015-03-21 00:29:08.250 080 12524.83 187.40 54723.25 88888.00 2015-03-21 00:29:08.375 080 12524.85 187.38 54723.25 88888.00 2015-03-21 00:29:08.500 080 12524.85 187.40 54723.28 88888.00 2015-03-21 00:29:08.625 080 12524.85 187.40 54723.30 88888.00 2015-03-21 00:29:08.750 080 12524.88 187.38 54723.32 88888.00 2015-03-21 00:29:08.875 080 12524.95 187.32 54723.32 88888.00 2015-03-21 00:29:09.000 080 12525.00 187.30 54723.35 88888.00 2015-03-21 00:29:09.125 080 12525.00 187.28 54723.38 88888.00 2015-03-21 00:29:09.250 080 12524.92 187.28 54723.38 88888.00 2015-03-21 00:29:09.375 080 12524.98 187.30 54723.38 88888.00 2015-03-21 00:29:09.500 080 12525.02 187.28 54723.38 88888.00 2015-03-21 00:29:09.625 080 12525.02 187.28 54723.40 88888.00 2015-03-21 00:29:09.750 080 12525.02 187.25 54723.43 88888.00 2015-03-21 00:29:09.875 080 12525.02 187.25 54723.43 88888.00 2015-03-21 00:29:10.000 080 12525.08 187.28 54723.45 88888.00 2015-03-21 00:29:10.125 080 12525.02 187.25 54723.47 88888.00 2015-03-21 00:29:10.250 080 12525.00 187.22 54723.50 88888.00 2015-03-21 00:29:10.375 080 12524.98 187.20 54723.50 88888.00 2015-03-21 00:29:10.500 080 12525.05 187.18 54723.50 88888.00 2015-03-21 00:29:10.625 080 12525.15 187.15 54723.53 88888.00 2015-03-21 00:29:10.750 080 12525.30 187.18 54723.57 88888.00 2015-03-21 00:29:10.875 080 12525.27 187.18 54723.62 88888.00 2015-03-21 00:29:11.000 080 12525.15 187.12 54723.60 88888.00 2015-03-21 00:29:11.125 080 12525.17 187.07 54723.60 88888.00 2015-03-21 00:29:11.250 080 12525.23 187.05 54723.60 88888.00 2015-03-21 00:29:11.375 080 12525.30 187.07 54723.65 88888.00 2015-03-21 00:29:11.500 080 12525.33 187.07 54723.65 88888.00 2015-03-21 00:29:11.625 080 12525.33 187.07 54723.68 88888.00 2015-03-21 00:29:11.750 080 12525.30 187.05 54723.70 88888.00 2015-03-21 00:29:11.875 080 12525.30 187.00 54723.70 88888.00 2015-03-21 00:29:12.000 080 12525.33 186.97 54723.68 88888.00 2015-03-21 00:29:12.125 080 12525.38 186.97 54723.75 88888.00 2015-03-21 00:29:12.250 080 12525.40 186.93 54723.75 88888.00 2015-03-21 00:29:12.375 080 12525.35 186.90 54723.72 88888.00 2015-03-21 00:29:12.500 080 12525.30 186.90 54723.75 88888.00 2015-03-21 00:29:12.625 080 12525.38 186.93 54723.78 88888.00 2015-03-21 00:29:12.750 080 12525.42 186.93 54723.78 88888.00 2015-03-21 00:29:12.875 080 12525.50 186.88 54723.80 88888.00 2015-03-21 00:29:13.000 080 12525.48 186.88 54723.80 88888.00 2015-03-21 00:29:13.125 080 12525.45 186.88 54723.82 88888.00 2015-03-21 00:29:13.250 080 12525.48 186.80 54723.82 88888.00 2015-03-21 00:29:13.375 080 12525.52 186.85 54723.85 88888.00 2015-03-21 00:29:13.500 080 12525.52 186.85 54723.88 88888.00 2015-03-21 00:29:13.625 080 12525.55 186.88 54723.88 88888.00 2015-03-21 00:29:13.750 080 12525.58 186.85 54723.90 88888.00 2015-03-21 00:29:13.875 080 12525.58 186.88 54723.93 88888.00 2015-03-21 00:29:14.000 080 12525.60 186.90 54723.93 88888.00 2015-03-21 00:29:14.125 080 12525.62 186.88 54723.93 88888.00 2015-03-21 00:29:14.250 080 12525.67 186.88 54723.95 88888.00 2015-03-21 00:29:14.375 080 12525.77 186.95 54723.97 88888.00 2015-03-21 00:29:14.500 080 12525.75 186.93 54723.97 88888.00 2015-03-21 00:29:14.625 080 12525.75 186.93 54724.00 88888.00 2015-03-21 00:29:14.750 080 12525.77 186.90 54724.00 88888.00 2015-03-21 00:29:14.875 080 12525.80 186.95 54724.03 88888.00 2015-03-21 00:29:15.000 080 12525.85 186.90 54724.03 88888.00 2015-03-21 00:29:15.125 080 12525.90 186.85 54724.03 88888.00 2015-03-21 00:29:15.250 080 12525.95 186.85 54724.05 88888.00 2015-03-21 00:29:15.375 080 12525.98 186.88 54724.07 88888.00 2015-03-21 00:29:15.500 080 12525.92 186.88 54724.10 88888.00 2015-03-21 00:29:15.625 080 12525.88 186.88 54724.12 88888.00 2015-03-21 00:29:15.750 080 12525.98 186.85 54724.10 88888.00 2015-03-21 00:29:15.875 080 12526.00 186.78 54724.10 88888.00 2015-03-21 00:29:16.000 080 12526.00 186.78 54724.10 88888.00 2015-03-21 00:29:16.125 080 12526.08 186.75 54724.15 88888.00 2015-03-21 00:29:16.250 080 12526.10 186.78 54724.20 88888.00 2015-03-21 00:29:16.375 080 12526.10 186.78 54724.18 88888.00 2015-03-21 00:29:16.500 080 12526.10 186.72 54724.20 88888.00 2015-03-21 00:29:16.625 080 12526.15 186.72 54724.18 88888.00 2015-03-21 00:29:16.750 080 12526.23 186.78 54724.20 88888.00 2015-03-21 00:29:16.875 080 12526.23 186.78 54724.22 88888.00 2015-03-21 00:29:17.000 080 12526.27 186.75 54724.20 88888.00 2015-03-21 00:29:17.125 080 12526.33 186.75 54724.22 88888.00 2015-03-21 00:29:17.250 080 12526.33 186.75 54724.25 88888.00 2015-03-21 00:29:17.375 080 12526.38 186.72 54724.25 88888.00 2015-03-21 00:29:17.500 080 12526.48 186.72 54724.30 88888.00 2015-03-21 00:29:17.625 080 12526.52 186.75 54724.32 88888.00 2015-03-21 00:29:17.750 080 12526.48 186.78 54724.30 88888.00 2015-03-21 00:29:17.875 080 12526.50 186.78 54724.32 88888.00 2015-03-21 00:29:18.000 080 12526.58 186.75 54724.30 88888.00 2015-03-21 00:29:18.125 080 12526.62 186.75 54724.35 88888.00 2015-03-21 00:29:18.250 080 12526.65 186.75 54724.40 88888.00 2015-03-21 00:29:18.375 080 12526.70 186.72 54724.43 88888.00 2015-03-21 00:29:18.500 080 12526.73 186.75 54724.45 88888.00 2015-03-21 00:29:18.625 080 12526.80 186.80 54724.45 88888.00 2015-03-21 00:29:18.750 080 12526.80 186.80 54724.47 88888.00 2015-03-21 00:29:18.875 080 12526.77 186.75 54724.45 88888.00 2015-03-21 00:29:19.000 080 12526.83 186.75 54724.45 88888.00 2015-03-21 00:29:19.125 080 12526.88 186.72 54724.45 88888.00 2015-03-21 00:29:19.250 080 12526.88 186.70 54724.43 88888.00 2015-03-21 00:29:19.375 080 12526.95 186.72 54724.47 88888.00 2015-03-21 00:29:19.500 080 12526.95 186.72 54724.55 88888.00 2015-03-21 00:29:19.625 080 12526.92 186.72 54724.57 88888.00 2015-03-21 00:29:19.750 080 12527.00 186.70 54724.60 88888.00 2015-03-21 00:29:19.875 080 12527.10 186.70 54724.60 88888.00 2015-03-21 00:29:20.000 080 12527.08 186.68 54724.62 88888.00 2015-03-21 00:29:20.125 080 12527.08 186.65 54724.65 88888.00 2015-03-21 00:29:20.250 080 12527.12 186.68 54724.68 88888.00 2015-03-21 00:29:20.375 080 12527.17 186.65 54724.65 88888.00 2015-03-21 00:29:20.500 080 12527.23 186.65 54724.68 88888.00 2015-03-21 00:29:20.625 080 12527.27 186.65 54724.72 88888.00 2015-03-21 00:29:20.750 080 12527.33 186.65 54724.75 88888.00 2015-03-21 00:29:20.875 080 12527.42 186.68 54724.75 88888.00 2015-03-21 00:29:21.000 080 12527.50 186.68 54724.75 88888.00 2015-03-21 00:29:21.125 080 12527.52 186.65 54724.75 88888.00 2015-03-21 00:29:21.250 080 12527.48 186.62 54724.72 88888.00 2015-03-21 00:29:21.375 080 12527.50 186.60 54724.70 88888.00 2015-03-21 00:29:21.500 080 12527.62 186.62 54724.72 88888.00 2015-03-21 00:29:21.625 080 12527.65 186.60 54724.75 88888.00 2015-03-21 00:29:21.750 080 12527.73 186.65 54724.78 88888.00 2015-03-21 00:29:21.875 080 12527.75 186.62 54724.80 88888.00 2015-03-21 00:29:22.000 080 12527.70 186.62 54724.80 88888.00 2015-03-21 00:29:22.125 080 12527.75 186.65 54724.82 88888.00 2015-03-21 00:29:22.250 080 12527.83 186.62 54724.85 88888.00 2015-03-21 00:29:22.375 080 12527.90 186.68 54724.88 88888.00 2015-03-21 00:29:22.500 080 12527.95 186.68 54724.90 88888.00 2015-03-21 00:29:22.625 080 12528.00 186.62 54724.88 88888.00 2015-03-21 00:29:22.750 080 12528.00 186.57 54724.88 88888.00 2015-03-21 00:29:22.875 080 12528.00 186.60 54724.90 88888.00 2015-03-21 00:29:23.000 080 12528.02 186.60 54724.95 88888.00 2015-03-21 00:29:23.125 080 12528.05 186.57 54725.00 88888.00 2015-03-21 00:29:23.250 080 12528.08 186.57 54725.00 88888.00 2015-03-21 00:29:23.375 080 12528.10 186.57 54725.00 88888.00 2015-03-21 00:29:23.500 080 12528.12 186.57 54725.00 88888.00 2015-03-21 00:29:23.625 080 12528.15 186.53 54725.03 88888.00 2015-03-21 00:29:23.750 080 12528.20 186.53 54725.03 88888.00 2015-03-21 00:29:23.875 080 12528.23 186.53 54725.05 88888.00 2015-03-21 00:29:24.000 080 12528.25 186.45 54725.07 88888.00 2015-03-21 00:29:24.125 080 12528.23 186.45 54725.10 88888.00 2015-03-21 00:29:24.250 080 12528.27 186.45 54725.12 88888.00 2015-03-21 00:29:24.375 080 12528.33 186.45 54725.15 88888.00 2015-03-21 00:29:24.500 080 12528.33 186.43 54725.18 88888.00 2015-03-21 00:29:24.625 080 12528.30 186.40 54725.18 88888.00 2015-03-21 00:29:24.750 080 12528.35 186.40 54725.20 88888.00 2015-03-21 00:29:24.875 080 12528.42 186.40 54725.20 88888.00 2015-03-21 00:29:25.000 080 12528.40 186.35 54725.20 88888.00 2015-03-21 00:29:25.125 080 12528.45 186.35 54725.25 88888.00 2015-03-21 00:29:25.250 080 12528.55 186.35 54725.28 88888.00 2015-03-21 00:29:25.375 080 12528.60 186.38 54725.32 88888.00 2015-03-21 00:29:25.500 080 12528.60 186.38 54725.35 88888.00 2015-03-21 00:29:25.625 080 12528.62 186.35 54725.35 88888.00 2015-03-21 00:29:25.750 080 12528.60 186.32 54725.38 88888.00 2015-03-21 00:29:25.875 080 12528.62 186.28 54725.40 88888.00 2015-03-21 00:29:26.000 080 12528.67 186.28 54725.43 88888.00 2015-03-21 00:29:26.125 080 12528.70 186.30 54725.43 88888.00 2015-03-21 00:29:26.250 080 12528.75 186.30 54725.45 88888.00 2015-03-21 00:29:26.375 080 12528.80 186.30 54725.47 88888.00 2015-03-21 00:29:26.500 080 12528.85 186.25 54725.47 88888.00 2015-03-21 00:29:26.625 080 12528.85 186.22 54725.47 88888.00 2015-03-21 00:29:26.750 080 12528.90 186.22 54725.50 88888.00 2015-03-21 00:29:26.875 080 12529.00 186.22 54725.53 88888.00 2015-03-21 00:29:27.000 080 12529.00 186.20 54725.50 88888.00 2015-03-21 00:29:27.125 080 12529.02 186.20 54725.55 88888.00 2015-03-21 00:29:27.250 080 12529.00 186.20 54725.57 88888.00 2015-03-21 00:29:27.375 080 12528.98 186.18 54725.60 88888.00 2015-03-21 00:29:27.500 080 12529.00 186.18 54725.62 88888.00 2015-03-21 00:29:27.625 080 12529.05 186.18 54725.62 88888.00 2015-03-21 00:29:27.750 080 12529.08 186.15 54725.62 88888.00 2015-03-21 00:29:27.875 080 12529.05 186.12 54725.65 88888.00 2015-03-21 00:29:28.000 080 12529.08 186.10 54725.68 88888.00 2015-03-21 00:29:28.125 080 12529.15 186.07 54725.72 88888.00 2015-03-21 00:29:28.250 080 12529.17 186.03 54725.75 88888.00 2015-03-21 00:29:28.375 080 12529.20 186.00 54725.72 88888.00 2015-03-21 00:29:28.500 080 12529.20 186.00 54725.75 88888.00 2015-03-21 00:29:28.625 080 12529.30 186.00 54725.78 88888.00 2015-03-21 00:29:28.750 080 12529.42 185.97 54725.80 88888.00 2015-03-21 00:29:28.875 080 12529.38 185.93 54725.82 88888.00 2015-03-21 00:29:29.000 080 12529.25 185.88 54725.82 88888.00 2015-03-21 00:29:29.125 080 12529.27 185.88 54725.85 88888.00 2015-03-21 00:29:29.250 080 12529.38 185.85 54725.90 88888.00 2015-03-21 00:29:29.375 080 12529.48 185.82 54725.90 88888.00 2015-03-21 00:29:29.500 080 12529.48 185.80 54725.93 88888.00 2015-03-21 00:29:29.625 080 12529.55 185.80 54725.95 88888.00 2015-03-21 00:29:29.750 080 12529.62 185.80 54725.97 88888.00 2015-03-21 00:29:29.875 080 12529.65 185.80 54726.00 88888.00 2015-03-21 00:29:30.000 080 12529.73 185.80 54726.00 88888.00 2015-03-21 00:29:30.125 080 12529.75 185.78 54726.03 88888.00 2015-03-21 00:29:30.250 080 12529.75 185.72 54726.03 88888.00 2015-03-21 00:29:30.375 080 12529.80 185.75 54726.03 88888.00 2015-03-21 00:29:30.500 080 12529.80 185.75 54726.05 88888.00 2015-03-21 00:29:30.625 080 12529.75 185.78 54726.07 88888.00 2015-03-21 00:29:30.750 080 12529.75 185.75 54726.12 88888.00 2015-03-21 00:29:30.875 080 12529.83 185.70 54726.12 88888.00 2015-03-21 00:29:31.000 080 12529.88 185.70 54726.18 88888.00 2015-03-21 00:29:31.125 080 12529.98 185.70 54726.20 88888.00 2015-03-21 00:29:31.250 080 12529.98 185.62 54726.22 88888.00 2015-03-21 00:29:31.375 080 12529.95 185.62 54726.22 88888.00 2015-03-21 00:29:31.500 080 12530.00 185.62 54726.25 88888.00 2015-03-21 00:29:31.625 080 12530.02 185.62 54726.28 88888.00 2015-03-21 00:29:31.750 080 12530.08 185.65 54726.32 88888.00 2015-03-21 00:29:31.875 080 12530.12 185.62 54726.38 88888.00 2015-03-21 00:29:32.000 080 12530.17 185.57 54726.35 88888.00 2015-03-21 00:29:32.125 080 12530.25 185.57 54726.38 88888.00 2015-03-21 00:29:32.250 080 12530.25 185.53 54726.40 88888.00 2015-03-21 00:29:32.375 080 12530.27 185.53 54726.43 88888.00 2015-03-21 00:29:32.500 080 12530.27 185.50 54726.45 88888.00 2015-03-21 00:29:32.625 080 12530.30 185.50 54726.43 88888.00 2015-03-21 00:29:32.750 080 12530.30 185.47 54726.45 88888.00 2015-03-21 00:29:32.875 080 12530.30 185.50 54726.53 88888.00 2015-03-21 00:29:33.000 080 12530.33 185.50 54726.50 88888.00 2015-03-21 00:29:33.125 080 12530.42 185.45 54726.53 88888.00 2015-03-21 00:29:33.250 080 12530.45 185.43 54726.55 88888.00 2015-03-21 00:29:33.375 080 12530.48 185.40 54726.57 88888.00 2015-03-21 00:29:33.500 080 12530.50 185.43 54726.60 88888.00 2015-03-21 00:29:33.625 080 12530.55 185.35 54726.62 88888.00 2015-03-21 00:29:33.750 080 12530.58 185.35 54726.62 88888.00 2015-03-21 00:29:33.875 080 12530.58 185.35 54726.62 88888.00 2015-03-21 00:29:34.000 080 12530.58 185.32 54726.65 88888.00 2015-03-21 00:29:34.125 080 12530.60 185.30 54726.68 88888.00 2015-03-21 00:29:34.250 080 12530.65 185.25 54726.72 88888.00 2015-03-21 00:29:34.375 080 12530.75 185.28 54726.75 88888.00 2015-03-21 00:29:34.500 080 12530.75 185.28 54726.78 88888.00 2015-03-21 00:29:34.625 080 12530.67 185.25 54726.78 88888.00 2015-03-21 00:29:34.750 080 12530.70 185.20 54726.80 88888.00 2015-03-21 00:29:34.875 080 12530.77 185.20 54726.80 88888.00 2015-03-21 00:29:35.000 080 12530.85 185.20 54726.85 88888.00 2015-03-21 00:29:35.125 080 12530.83 185.18 54726.88 88888.00 2015-03-21 00:29:35.250 080 12530.83 185.10 54726.90 88888.00 2015-03-21 00:29:35.375 080 12530.92 185.15 54726.90 88888.00 2015-03-21 00:29:35.500 080 12531.00 185.10 54726.93 88888.00 2015-03-21 00:29:35.625 080 12531.00 185.05 54726.93 88888.00 2015-03-21 00:29:35.750 080 12530.98 185.03 54726.95 88888.00 2015-03-21 00:29:35.875 080 12531.05 185.03 54726.97 88888.00 2015-03-21 00:29:36.000 080 12531.08 185.03 54726.97 88888.00 2015-03-21 00:29:36.125 080 12531.10 185.00 54727.03 88888.00 2015-03-21 00:29:36.250 080 12531.05 185.00 54727.05 88888.00 2015-03-21 00:29:36.375 080 12531.10 185.00 54727.07 88888.00 2015-03-21 00:29:36.500 080 12531.15 185.05 54727.10 88888.00 2015-03-21 00:29:36.625 080 12531.12 185.05 54727.12 88888.00 2015-03-21 00:29:36.750 080 12531.12 185.03 54727.15 88888.00 2015-03-21 00:29:36.875 080 12531.20 185.00 54727.15 88888.00 2015-03-21 00:29:37.000 080 12531.15 184.97 54727.15 88888.00 2015-03-21 00:29:37.125 080 12531.15 185.00 54727.18 88888.00 2015-03-21 00:29:37.250 080 12531.10 184.95 54727.20 88888.00 2015-03-21 00:29:37.375 080 12531.17 184.93 54727.20 88888.00 2015-03-21 00:29:37.500 080 12531.20 184.95 54727.22 88888.00 2015-03-21 00:29:37.625 080 12531.23 184.95 54727.25 88888.00 2015-03-21 00:29:37.750 080 12531.25 184.93 54727.28 88888.00 2015-03-21 00:29:37.875 080 12531.33 184.88 54727.28 88888.00 2015-03-21 00:29:38.000 080 12531.33 184.85 54727.28 88888.00 2015-03-21 00:29:38.125 080 12531.30 184.88 54727.30 88888.00 2015-03-21 00:29:38.250 080 12531.30 184.85 54727.35 88888.00 2015-03-21 00:29:38.375 080 12531.42 184.85 54727.35 88888.00 2015-03-21 00:29:38.500 080 12531.48 184.85 54727.38 88888.00 2015-03-21 00:29:38.625 080 12531.45 184.85 54727.43 88888.00 2015-03-21 00:29:38.750 080 12531.42 184.85 54727.43 88888.00 2015-03-21 00:29:38.875 080 12531.42 184.85 54727.45 88888.00 2015-03-21 00:29:39.000 080 12531.48 184.80 54727.50 88888.00 2015-03-21 00:29:39.125 080 12531.58 184.78 54727.47 88888.00 2015-03-21 00:29:39.250 080 12531.55 184.72 54727.50 88888.00 2015-03-21 00:29:39.375 080 12531.60 184.72 54727.53 88888.00 2015-03-21 00:29:39.500 080 12531.58 184.75 54727.53 88888.00 2015-03-21 00:29:39.625 080 12531.55 184.72 54727.55 88888.00 2015-03-21 00:29:39.750 080 12531.58 184.70 54727.57 88888.00 2015-03-21 00:29:39.875 080 12531.62 184.68 54727.62 88888.00 2015-03-21 00:29:40.000 080 12531.67 184.68 54727.65 88888.00 2015-03-21 00:29:40.125 080 12531.62 184.65 54727.68 88888.00 2015-03-21 00:29:40.250 080 12531.60 184.65 54727.72 88888.00 2015-03-21 00:29:40.375 080 12531.62 184.68 54727.72 88888.00 2015-03-21 00:29:40.500 080 12531.62 184.65 54727.72 88888.00 2015-03-21 00:29:40.625 080 12531.65 184.65 54727.72 88888.00 2015-03-21 00:29:40.750 080 12531.73 184.62 54727.78 88888.00 2015-03-21 00:29:40.875 080 12531.80 184.62 54727.80 88888.00 2015-03-21 00:29:41.000 080 12531.83 184.62 54727.82 88888.00 2015-03-21 00:29:41.125 080 12531.77 184.60 54727.85 88888.00 2015-03-21 00:29:41.250 080 12531.75 184.57 54727.85 88888.00 2015-03-21 00:29:41.375 080 12531.80 184.60 54727.88 88888.00 2015-03-21 00:29:41.500 080 12531.83 184.57 54727.90 88888.00 2015-03-21 00:29:41.625 080 12531.83 184.60 54727.93 88888.00 2015-03-21 00:29:41.750 080 12531.80 184.62 54727.93 88888.00 2015-03-21 00:29:41.875 080 12531.77 184.62 54727.95 88888.00 2015-03-21 00:29:42.000 080 12531.85 184.60 54727.97 88888.00 2015-03-21 00:29:42.125 080 12531.90 184.62 54728.00 88888.00 2015-03-21 00:29:42.250 080 12531.92 184.57 54728.03 88888.00 2015-03-21 00:29:42.375 080 12531.92 184.57 54728.03 88888.00 2015-03-21 00:29:42.500 080 12531.90 184.62 54728.07 88888.00 2015-03-21 00:29:42.625 080 12531.88 184.62 54728.07 88888.00 2015-03-21 00:29:42.750 080 12531.88 184.60 54728.07 88888.00 2015-03-21 00:29:42.875 080 12531.92 184.60 54728.10 88888.00 2015-03-21 00:29:43.000 080 12531.92 184.55 54728.12 88888.00 2015-03-21 00:29:43.125 080 12531.98 184.60 54728.18 88888.00 2015-03-21 00:29:43.250 080 12531.98 184.55 54728.18 88888.00 2015-03-21 00:29:43.375 080 12532.02 184.55 54728.18 88888.00 2015-03-21 00:29:43.500 080 12532.05 184.53 54728.20 88888.00 2015-03-21 00:29:43.625 080 12532.05 184.50 54728.22 88888.00 2015-03-21 00:29:43.750 080 12532.10 184.53 54728.22 88888.00 2015-03-21 00:29:43.875 080 12532.17 184.53 54728.25 88888.00 2015-03-21 00:29:44.000 080 12532.23 184.53 54728.30 88888.00 2015-03-21 00:29:44.125 080 12532.15 184.50 54728.35 88888.00 2015-03-21 00:29:44.250 080 12532.10 184.45 54728.35 88888.00 2015-03-21 00:29:44.375 080 12532.15 184.47 54728.35 88888.00 2015-03-21 00:29:44.500 080 12532.17 184.47 54728.38 88888.00 2015-03-21 00:29:44.625 080 12532.15 184.43 54728.38 88888.00 2015-03-21 00:29:44.750 080 12532.15 184.45 54728.38 88888.00 2015-03-21 00:29:44.875 080 12532.20 184.45 54728.43 88888.00 2015-03-21 00:29:45.000 080 12532.30 184.47 54728.45 88888.00 2015-03-21 00:29:45.125 080 12532.27 184.47 54728.47 88888.00 2015-03-21 00:29:45.250 080 12532.27 184.50 54728.47 88888.00 2015-03-21 00:29:45.375 080 12532.38 184.50 54728.47 88888.00 2015-03-21 00:29:45.500 080 12532.33 184.50 54728.50 88888.00 2015-03-21 00:29:45.625 080 12532.38 184.45 54728.53 88888.00 2015-03-21 00:29:45.750 080 12532.42 184.50 54728.53 88888.00 2015-03-21 00:29:45.875 080 12532.48 184.50 54728.55 88888.00 2015-03-21 00:29:46.000 080 12532.50 184.50 54728.55 88888.00 2015-03-21 00:29:46.125 080 12532.55 184.53 54728.57 88888.00 2015-03-21 00:29:46.250 080 12532.55 184.53 54728.60 88888.00 2015-03-21 00:29:46.375 080 12532.55 184.53 54728.60 88888.00 2015-03-21 00:29:46.500 080 12532.55 184.53 54728.62 88888.00 2015-03-21 00:29:46.625 080 12532.58 184.50 54728.62 88888.00 2015-03-21 00:29:46.750 080 12532.62 184.53 54728.65 88888.00 2015-03-21 00:29:46.875 080 12532.70 184.50 54728.68 88888.00 2015-03-21 00:29:47.000 080 12532.75 184.50 54728.68 88888.00 2015-03-21 00:29:47.125 080 12532.80 184.50 54728.70 88888.00 2015-03-21 00:29:47.250 080 12532.83 184.50 54728.75 88888.00 2015-03-21 00:29:47.375 080 12532.88 184.50 54728.75 88888.00 2015-03-21 00:29:47.500 080 12532.88 184.53 54728.78 88888.00 2015-03-21 00:29:47.625 080 12532.90 184.50 54728.78 88888.00 2015-03-21 00:29:47.750 080 12532.95 184.47 54728.75 88888.00 2015-03-21 00:29:47.875 080 12533.02 184.45 54728.78 88888.00 2015-03-21 00:29:48.000 080 12533.08 184.43 54728.80 88888.00 2015-03-21 00:29:48.125 080 12533.08 184.45 54728.85 88888.00 2015-03-21 00:29:48.250 080 12533.15 184.45 54728.85 88888.00 2015-03-21 00:29:48.375 080 12533.23 184.45 54728.88 88888.00 2015-03-21 00:29:48.500 080 12533.20 184.45 54728.90 88888.00 2015-03-21 00:29:48.625 080 12533.23 184.47 54728.93 88888.00 2015-03-21 00:29:48.750 080 12533.27 184.50 54728.90 88888.00 2015-03-21 00:29:48.875 080 12533.30 184.47 54728.95 88888.00 2015-03-21 00:29:49.000 080 12533.35 184.45 54728.95 88888.00 2015-03-21 00:29:49.125 080 12533.38 184.43 54728.93 88888.00 2015-03-21 00:29:49.250 080 12533.35 184.45 54728.95 88888.00 2015-03-21 00:29:49.375 080 12533.40 184.45 54728.97 88888.00 2015-03-21 00:29:49.500 080 12533.48 184.47 54728.97 88888.00 2015-03-21 00:29:49.625 080 12533.55 184.47 54729.00 88888.00 2015-03-21 00:29:49.750 080 12533.60 184.47 54729.00 88888.00 2015-03-21 00:29:49.875 080 12533.60 184.47 54729.05 88888.00 2015-03-21 00:29:50.000 080 12533.65 184.45 54729.03 88888.00 2015-03-21 00:29:50.125 080 12533.70 184.45 54729.07 88888.00 2015-03-21 00:29:50.250 080 12533.70 184.45 54729.10 88888.00 2015-03-21 00:29:50.375 080 12533.75 184.45 54729.12 88888.00 2015-03-21 00:29:50.500 080 12533.80 184.45 54729.15 88888.00 2015-03-21 00:29:50.625 080 12533.88 184.47 54729.15 88888.00 2015-03-21 00:29:50.750 080 12533.90 184.47 54729.18 88888.00 2015-03-21 00:29:50.875 080 12533.92 184.45 54729.20 88888.00 2015-03-21 00:29:51.000 080 12534.02 184.43 54729.18 88888.00 2015-03-21 00:29:51.125 080 12534.05 184.43 54729.20 88888.00 2015-03-21 00:29:51.250 080 12534.10 184.40 54729.22 88888.00 2015-03-21 00:29:51.375 080 12534.15 184.45 54729.25 88888.00 2015-03-21 00:29:51.500 080 12534.17 184.40 54729.22 88888.00 2015-03-21 00:29:51.625 080 12534.30 184.38 54729.18 88888.00 2015-03-21 00:29:51.750 080 12534.30 184.38 54729.18 88888.00 2015-03-21 00:29:51.875 080 12534.27 184.38 54729.25 88888.00 2015-03-21 00:29:52.000 080 12534.25 184.35 54729.25 88888.00 2015-03-21 00:29:52.125 080 12534.27 184.35 54729.30 88888.00 2015-03-21 00:29:52.250 080 12534.35 184.32 54729.30 88888.00 2015-03-21 00:29:52.375 080 12534.45 184.30 54729.32 88888.00 2015-03-21 00:29:52.500 080 12534.42 184.30 54729.35 88888.00 2015-03-21 00:29:52.625 080 12534.45 184.32 54729.38 88888.00 2015-03-21 00:29:52.750 080 12534.52 184.32 54729.38 88888.00 2015-03-21 00:29:52.875 080 12534.67 184.30 54729.40 88888.00 2015-03-21 00:29:53.000 080 12534.77 184.30 54729.43 88888.00 2015-03-21 00:29:53.125 080 12534.77 184.30 54729.45 88888.00 2015-03-21 00:29:53.250 080 12534.80 184.25 54729.45 88888.00 2015-03-21 00:29:53.375 080 12534.83 184.25 54729.45 88888.00 2015-03-21 00:29:53.500 080 12534.88 184.22 54729.50 88888.00 2015-03-21 00:29:53.625 080 12534.95 184.22 54729.50 88888.00 2015-03-21 00:29:53.750 080 12535.10 184.22 54729.53 88888.00 2015-03-21 00:29:53.875 080 12535.10 184.20 54729.55 88888.00 2015-03-21 00:29:54.000 080 12535.12 184.20 54729.53 88888.00 2015-03-21 00:29:54.125 080 12535.23 184.15 54729.57 88888.00 2015-03-21 00:29:54.250 080 12535.25 184.15 54729.60 88888.00 2015-03-21 00:29:54.375 080 12535.33 184.18 54729.62 88888.00 2015-03-21 00:29:54.500 080 12535.38 184.15 54729.65 88888.00 2015-03-21 00:29:54.625 080 12535.40 184.10 54729.62 88888.00 2015-03-21 00:29:54.750 080 12535.42 184.07 54729.62 88888.00 2015-03-21 00:29:54.875 080 12535.50 184.12 54729.65 88888.00 2015-03-21 00:29:55.000 080 12535.58 184.12 54729.65 88888.00 2015-03-21 00:29:55.125 080 12535.58 184.05 54729.68 88888.00 2015-03-21 00:29:55.250 080 12535.65 184.03 54729.70 88888.00 2015-03-21 00:29:55.375 080 12535.75 184.00 54729.70 88888.00 2015-03-21 00:29:55.500 080 12535.75 184.00 54729.72 88888.00 2015-03-21 00:29:55.625 080 12535.73 184.00 54729.72 88888.00 2015-03-21 00:29:55.750 080 12535.77 184.00 54729.78 88888.00 2015-03-21 00:29:55.875 080 12535.80 183.97 54729.82 88888.00 2015-03-21 00:29:56.000 080 12535.83 183.93 54729.82 88888.00 2015-03-21 00:29:56.125 080 12535.88 183.90 54729.88 88888.00 2015-03-21 00:29:56.250 080 12535.88 183.90 54729.88 88888.00 2015-03-21 00:29:56.375 080 12535.95 183.90 54729.88 88888.00 2015-03-21 00:29:56.500 080 12535.98 183.88 54729.93 88888.00 2015-03-21 00:29:56.625 080 12536.00 183.85 54729.95 88888.00 2015-03-21 00:29:56.750 080 12536.08 183.85 54729.97 88888.00 2015-03-21 00:29:56.875 080 12536.12 183.82 54729.97 88888.00 2015-03-21 00:29:57.000 080 12536.20 183.75 54730.00 88888.00 2015-03-21 00:29:57.125 080 12536.27 183.72 54730.03 88888.00 2015-03-21 00:29:57.250 080 12536.27 183.72 54730.07 88888.00 2015-03-21 00:29:57.375 080 12536.30 183.70 54730.12 88888.00 2015-03-21 00:29:57.500 080 12536.33 183.70 54730.15 88888.00 2015-03-21 00:29:57.625 080 12536.42 183.65 54730.15 88888.00 2015-03-21 00:29:57.750 080 12536.45 183.62 54730.18 88888.00 2015-03-21 00:29:57.875 080 12536.52 183.60 54730.22 88888.00 2015-03-21 00:29:58.000 080 12536.58 183.55 54730.22 88888.00 2015-03-21 00:29:58.125 080 12536.52 183.53 54730.25 88888.00 2015-03-21 00:29:58.250 080 12536.50 183.50 54730.30 88888.00 2015-03-21 00:29:58.375 080 12536.60 183.47 54730.30 88888.00 2015-03-21 00:29:58.500 080 12536.65 183.43 54730.32 88888.00 2015-03-21 00:29:58.625 080 12536.67 183.43 54730.32 88888.00 2015-03-21 00:29:58.750 080 12536.73 183.40 54730.35 88888.00 2015-03-21 00:29:58.875 080 12536.75 183.38 54730.35 88888.00 2015-03-21 00:29:59.000 080 12536.80 183.32 54730.35 88888.00 2015-03-21 00:29:59.125 080 12536.80 183.25 54730.38 88888.00 2015-03-21 00:29:59.250 080 12536.80 183.25 54730.40 88888.00 2015-03-21 00:29:59.375 080 12536.85 183.28 54730.45 88888.00 2015-03-21 00:29:59.500 080 12536.85 183.25 54730.45 88888.00 2015-03-21 00:29:59.625 080 12536.85 183.20 54730.47 88888.00 2015-03-21 00:29:59.750 080 12536.85 183.20 54730.50 88888.00 2015-03-21 00:29:59.875 080 12536.90 183.20 54730.53 88888.00 2015-03-21 00:30:00.000 080 12536.95 183.18 54730.55 88888.00 2015-03-21 00:30:00.125 080 12537.02 183.18 54730.60 88888.00 2015-03-21 00:30:00.250 080 12536.95 183.12 54730.62 88888.00 2015-03-21 00:30:00.375 080 12536.92 183.10 54730.65 88888.00 2015-03-21 00:30:00.500 080 12536.98 183.10 54730.68 88888.00 2015-03-21 00:30:00.625 080 12536.98 183.07 54730.65 88888.00 2015-03-21 00:30:00.750 080 12536.95 183.07 54730.70 88888.00 2015-03-21 00:30:00.875 080 12537.00 183.07 54730.72 88888.00 2015-03-21 00:30:01.000 080 12537.00 183.03 54730.75 88888.00 2015-03-21 00:30:01.125 080 12536.98 183.00 54730.80 88888.00 2015-03-21 00:30:01.250 080 12536.95 182.95 54730.82 88888.00 2015-03-21 00:30:01.375 080 12536.98 182.95 54730.85 88888.00 2015-03-21 00:30:01.500 080 12537.00 182.95 54730.88 88888.00 2015-03-21 00:30:01.625 080 12537.02 182.95 54730.90 88888.00 2015-03-21 00:30:01.750 080 12537.02 182.93 54730.90 88888.00 2015-03-21 00:30:01.875 080 12537.00 182.88 54730.97 88888.00 2015-03-21 00:30:02.000 080 12537.02 182.88 54731.00 88888.00 2015-03-21 00:30:02.125 080 12537.05 182.82 54731.00 88888.00 2015-03-21 00:30:02.250 080 12537.02 182.78 54731.05 88888.00 2015-03-21 00:30:02.375 080 12537.08 182.78 54731.07 88888.00 2015-03-21 00:30:02.500 080 12537.08 182.75 54731.12 88888.00 2015-03-21 00:30:02.625 080 12537.10 182.70 54731.15 88888.00 2015-03-21 00:30:02.750 080 12537.10 182.72 54731.15 88888.00 2015-03-21 00:30:02.875 080 12537.12 182.72 54731.18 88888.00 2015-03-21 00:30:03.000 080 12537.15 182.65 54731.20 88888.00 2015-03-21 00:30:03.125 080 12537.17 182.65 54731.25 88888.00 2015-03-21 00:30:03.250 080 12537.17 182.68 54731.28 88888.00 2015-03-21 00:30:03.375 080 12537.17 182.68 54731.32 88888.00 2015-03-21 00:30:03.500 080 12537.15 182.68 54731.35 88888.00 2015-03-21 00:30:03.625 080 12537.17 182.62 54731.32 88888.00 2015-03-21 00:30:03.750 080 12537.17 182.62 54731.38 88888.00 2015-03-21 00:30:03.875 080 12537.12 182.62 54731.38 88888.00 2015-03-21 00:30:04.000 080 12537.10 182.62 54731.38 88888.00 2015-03-21 00:30:04.125 080 12537.10 182.60 54731.40 88888.00 2015-03-21 00:30:04.250 080 12537.12 182.57 54731.43 88888.00 2015-03-21 00:30:04.375 080 12537.15 182.55 54731.45 88888.00 2015-03-21 00:30:04.500 080 12537.15 182.57 54731.50 88888.00 2015-03-21 00:30:04.625 080 12537.12 182.57 54731.53 88888.00 2015-03-21 00:30:04.750 080 12537.15 182.57 54731.55 88888.00 2015-03-21 00:30:04.875 080 12537.17 182.57 54731.55 88888.00 2015-03-21 00:30:05.000 080 12537.17 182.53 54731.60 88888.00 2015-03-21 00:30:05.125 080 12537.12 182.53 54731.62 88888.00 2015-03-21 00:30:05.250 080 12537.00 182.55 54731.68 88888.00 2015-03-21 00:30:05.375 080 12536.98 182.53 54731.70 88888.00 2015-03-21 00:30:05.500 080 12537.00 182.50 54731.70 88888.00 2015-03-21 00:30:05.625 080 12537.00 182.50 54731.72 88888.00 2015-03-21 00:30:05.750 080 12537.08 182.53 54731.78 88888.00 2015-03-21 00:30:05.875 080 12537.02 182.50 54731.80 88888.00 2015-03-21 00:30:06.000 080 12536.95 182.53 54731.82 88888.00 2015-03-21 00:30:06.125 080 12536.92 182.50 54731.82 88888.00 2015-03-21 00:30:06.250 080 12536.92 182.45 54731.85 88888.00 2015-03-21 00:30:06.375 080 12536.95 182.43 54731.85 88888.00 2015-03-21 00:30:06.500 080 12536.98 182.43 54731.88 88888.00 2015-03-21 00:30:06.625 080 12537.05 182.45 54731.93 88888.00 2015-03-21 00:30:06.750 080 12537.08 182.47 54731.97 88888.00 2015-03-21 00:30:06.875 080 12537.08 182.45 54731.97 88888.00 2015-03-21 00:30:07.000 080 12537.05 182.40 54731.97 88888.00 2015-03-21 00:30:07.125 080 12537.02 182.43 54732.00 88888.00 2015-03-21 00:30:07.250 080 12537.00 182.43 54732.03 88888.00 2015-03-21 00:30:07.375 080 12536.95 182.45 54732.03 88888.00 2015-03-21 00:30:07.500 080 12536.95 182.43 54732.05 88888.00 2015-03-21 00:30:07.625 080 12536.95 182.40 54732.07 88888.00 2015-03-21 00:30:07.750 080 12536.98 182.43 54732.10 88888.00 2015-03-21 00:30:07.875 080 12537.00 182.43 54732.12 88888.00 2015-03-21 00:30:08.000 080 12537.02 182.43 54732.12 88888.00 2015-03-21 00:30:08.125 080 12537.00 182.43 54732.15 88888.00 2015-03-21 00:30:08.250 080 12536.95 182.45 54732.20 88888.00 2015-03-21 00:30:08.375 080 12537.00 182.43 54732.18 88888.00 2015-03-21 00:30:08.500 080 12536.98 182.40 54732.20 88888.00 2015-03-21 00:30:08.625 080 12536.98 182.40 54732.25 88888.00 2015-03-21 00:30:08.750 080 12536.88 182.40 54732.25 88888.00 2015-03-21 00:30:08.875 080 12536.88 182.43 54732.30 88888.00 2015-03-21 00:30:09.000 080 12536.90 182.40 54732.35 88888.00 2015-03-21 00:30:09.125 080 12536.88 182.43 54732.35 88888.00 2015-03-21 00:30:09.250 080 12536.83 182.43 54732.40 88888.00 2015-03-21 00:30:09.375 080 12536.77 182.40 54732.43 88888.00 2015-03-21 00:30:09.500 080 12536.70 182.43 54732.40 88888.00 2015-03-21 00:30:09.625 080 12536.73 182.43 54732.43 88888.00 2015-03-21 00:30:09.750 080 12536.75 182.45 54732.43 88888.00 2015-03-21 00:30:09.875 080 12536.77 182.43 54732.43 88888.00 2015-03-21 00:30:10.000 080 12536.77 182.43 54732.45 88888.00 2015-03-21 00:30:10.125 080 12536.77 182.45 54732.50 88888.00 2015-03-21 00:30:10.250 080 12536.77 182.45 54732.53 88888.00 2015-03-21 00:30:10.375 080 12536.77 182.45 54732.55 88888.00 2015-03-21 00:30:10.500 080 12536.75 182.45 54732.57 88888.00 2015-03-21 00:30:10.625 080 12536.70 182.47 54732.57 88888.00 2015-03-21 00:30:10.750 080 12536.67 182.47 54732.57 88888.00 2015-03-21 00:30:10.875 080 12536.75 182.47 54732.60 88888.00 2015-03-21 00:30:11.000 080 12536.80 182.47 54732.65 88888.00 2015-03-21 00:30:11.125 080 12536.77 182.47 54732.70 88888.00 2015-03-21 00:30:11.250 080 12536.73 182.45 54732.70 88888.00 2015-03-21 00:30:11.375 080 12536.77 182.47 54732.72 88888.00 2015-03-21 00:30:11.500 080 12536.77 182.47 54732.72 88888.00 2015-03-21 00:30:11.625 080 12536.75 182.47 54732.72 88888.00 2015-03-21 00:30:11.750 080 12536.70 182.47 54732.75 88888.00 2015-03-21 00:30:11.875 080 12536.70 182.50 54732.78 88888.00 2015-03-21 00:30:12.000 080 12536.67 182.50 54732.78 88888.00 2015-03-21 00:30:12.125 080 12536.65 182.50 54732.78 88888.00 2015-03-21 00:30:12.250 080 12536.67 182.50 54732.82 88888.00 2015-03-21 00:30:12.375 080 12536.67 182.47 54732.82 88888.00 2015-03-21 00:30:12.500 080 12536.67 182.50 54732.85 88888.00 2015-03-21 00:30:12.625 080 12536.67 182.53 54732.85 88888.00 2015-03-21 00:30:12.750 080 12536.65 182.53 54732.85 88888.00 2015-03-21 00:30:12.875 080 12536.62 182.53 54732.85 88888.00 2015-03-21 00:30:13.000 080 12536.65 182.53 54732.85 88888.00 2015-03-21 00:30:13.125 080 12536.67 182.55 54732.90 88888.00 2015-03-21 00:30:13.250 080 12536.62 182.57 54732.95 88888.00 2015-03-21 00:30:13.375 080 12536.60 182.60 54732.93 88888.00 2015-03-21 00:30:13.500 080 12536.65 182.57 54732.93 88888.00 2015-03-21 00:30:13.625 080 12536.65 182.60 54732.97 88888.00 2015-03-21 00:30:13.750 080 12536.60 182.62 54733.00 88888.00 2015-03-21 00:30:13.875 080 12536.60 182.62 54733.00 88888.00 2015-03-21 00:30:14.000 080 12536.62 182.62 54733.00 88888.00 2015-03-21 00:30:14.125 080 12536.58 182.62 54733.03 88888.00 2015-03-21 00:30:14.250 080 12536.52 182.65 54733.05 88888.00 2015-03-21 00:30:14.375 080 12536.58 182.65 54733.05 88888.00 2015-03-21 00:30:14.500 080 12536.52 182.65 54733.05 88888.00 2015-03-21 00:30:14.625 080 12536.55 182.70 54733.07 88888.00 2015-03-21 00:30:14.750 080 12536.58 182.75 54733.10 88888.00 2015-03-21 00:30:14.875 080 12536.62 182.72 54733.10 88888.00 2015-03-21 00:30:15.000 080 12536.62 182.70 54733.12 88888.00 2015-03-21 00:30:15.125 080 12536.62 182.70 54733.18 88888.00 2015-03-21 00:30:15.250 080 12536.55 182.70 54733.18 88888.00 2015-03-21 00:30:15.375 080 12536.55 182.72 54733.18 88888.00 2015-03-21 00:30:15.500 080 12536.55 182.72 54733.20 88888.00 2015-03-21 00:30:15.625 080 12536.60 182.78 54733.20 88888.00 2015-03-21 00:30:15.750 080 12536.60 182.78 54733.22 88888.00 2015-03-21 00:30:15.875 080 12536.62 182.78 54733.25 88888.00 2015-03-21 00:30:16.000 080 12536.65 182.78 54733.22 88888.00 2015-03-21 00:30:16.125 080 12536.60 182.78 54733.22 88888.00 2015-03-21 00:30:16.250 080 12536.55 182.72 54733.25 88888.00 2015-03-21 00:30:16.375 080 12536.62 182.78 54733.30 88888.00 2015-03-21 00:30:16.500 080 12536.60 182.78 54733.30 88888.00 2015-03-21 00:30:16.625 080 12536.60 182.80 54733.32 88888.00 2015-03-21 00:30:16.750 080 12536.65 182.82 54733.32 88888.00 2015-03-21 00:30:16.875 080 12536.67 182.80 54733.35 88888.00 2015-03-21 00:30:17.000 080 12536.70 182.80 54733.35 88888.00 2015-03-21 00:30:17.125 080 12536.73 182.80 54733.38 88888.00 2015-03-21 00:30:17.250 080 12536.62 182.78 54733.38 88888.00 2015-03-21 00:30:17.375 080 12536.62 182.75 54733.38 88888.00 2015-03-21 00:30:17.500 080 12536.65 182.78 54733.40 88888.00 2015-03-21 00:30:17.625 080 12536.67 182.82 54733.43 88888.00 2015-03-21 00:30:17.750 080 12536.65 182.85 54733.43 88888.00 2015-03-21 00:30:17.875 080 12536.65 182.85 54733.43 88888.00 2015-03-21 00:30:18.000 080 12536.65 182.82 54733.45 88888.00 2015-03-21 00:30:18.125 080 12536.67 182.82 54733.45 88888.00 2015-03-21 00:30:18.250 080 12536.65 182.80 54733.47 88888.00 2015-03-21 00:30:18.375 080 12536.70 182.80 54733.47 88888.00 2015-03-21 00:30:18.500 080 12536.67 182.85 54733.50 88888.00 2015-03-21 00:30:18.625 080 12536.70 182.85 54733.53 88888.00 2015-03-21 00:30:18.750 080 12536.67 182.88 54733.55 88888.00 2015-03-21 00:30:18.875 080 12536.60 182.88 54733.55 88888.00 2015-03-21 00:30:19.000 080 12536.58 182.85 54733.55 88888.00 2015-03-21 00:30:19.125 080 12536.65 182.85 54733.57 88888.00 2015-03-21 00:30:19.250 080 12536.65 182.85 54733.60 88888.00 2015-03-21 00:30:19.375 080 12536.65 182.88 54733.62 88888.00 2015-03-21 00:30:19.500 080 12536.65 182.88 54733.62 88888.00 2015-03-21 00:30:19.625 080 12536.67 182.90 54733.62 88888.00 2015-03-21 00:30:19.750 080 12536.70 182.88 54733.65 88888.00 2015-03-21 00:30:19.875 080 12536.73 182.88 54733.62 88888.00 2015-03-21 00:30:20.000 080 12536.77 182.88 54733.68 88888.00 2015-03-21 00:30:20.125 080 12536.77 182.88 54733.70 88888.00 2015-03-21 00:30:20.250 080 12536.70 182.90 54733.72 88888.00 2015-03-21 00:30:20.375 080 12536.73 182.90 54733.72 88888.00 2015-03-21 00:30:20.500 080 12536.77 182.90 54733.75 88888.00 2015-03-21 00:30:20.625 080 12536.80 182.93 54733.78 88888.00 2015-03-21 00:30:20.750 080 12536.80 182.88 54733.78 88888.00 2015-03-21 00:30:20.875 080 12536.75 182.88 54733.78 88888.00 2015-03-21 00:30:21.000 080 12536.75 182.88 54733.75 88888.00 2015-03-21 00:30:21.125 080 12536.77 182.88 54733.78 88888.00 2015-03-21 00:30:21.250 080 12536.75 182.85 54733.78 88888.00 2015-03-21 00:30:21.375 080 12536.85 182.88 54733.82 88888.00 2015-03-21 00:30:21.500 080 12536.88 182.90 54733.85 88888.00 2015-03-21 00:30:21.625 080 12536.85 182.93 54733.82 88888.00 2015-03-21 00:30:21.750 080 12536.85 182.90 54733.82 88888.00 2015-03-21 00:30:21.875 080 12536.88 182.90 54733.82 88888.00 2015-03-21 00:30:22.000 080 12536.85 182.88 54733.82 88888.00 2015-03-21 00:30:22.125 080 12536.83 182.88 54733.85 88888.00 2015-03-21 00:30:22.250 080 12536.83 182.88 54733.82 88888.00 2015-03-21 00:30:22.375 080 12536.88 182.90 54733.88 88888.00 2015-03-21 00:30:22.500 080 12536.92 182.93 54733.90 88888.00 2015-03-21 00:30:22.625 080 12536.98 182.93 54733.93 88888.00 2015-03-21 00:30:22.750 080 12537.02 182.90 54733.97 88888.00 2015-03-21 00:30:22.875 080 12537.00 182.88 54733.97 88888.00 2015-03-21 00:30:23.000 080 12537.02 182.88 54733.97 88888.00 2015-03-21 00:30:23.125 080 12537.05 182.88 54733.97 88888.00 2015-03-21 00:30:23.250 080 12536.95 182.85 54733.97 88888.00 2015-03-21 00:30:23.375 080 12536.98 182.85 54733.97 88888.00 2015-03-21 00:30:23.500 080 12537.00 182.88 54734.03 88888.00 2015-03-21 00:30:23.625 080 12537.00 182.88 54734.05 88888.00 2015-03-21 00:30:23.750 080 12537.00 182.88 54734.07 88888.00 2015-03-21 00:30:23.875 080 12537.00 182.88 54734.10 88888.00 2015-03-21 00:30:24.000 080 12537.02 182.88 54734.07 88888.00 2015-03-21 00:30:24.125 080 12537.05 182.88 54734.10 88888.00 2015-03-21 00:30:24.250 080 12537.05 182.88 54734.12 88888.00 2015-03-21 00:30:24.375 080 12537.02 182.88 54734.15 88888.00 2015-03-21 00:30:24.500 080 12537.00 182.88 54734.15 88888.00 2015-03-21 00:30:24.625 080 12536.98 182.82 54734.18 88888.00 2015-03-21 00:30:24.750 080 12537.00 182.85 54734.20 88888.00 2015-03-21 00:30:24.875 080 12537.02 182.85 54734.22 88888.00 2015-03-21 00:30:25.000 080 12536.95 182.82 54734.22 88888.00 2015-03-21 00:30:25.125 080 12537.00 182.82 54734.28 88888.00 2015-03-21 00:30:25.250 080 12537.05 182.85 54734.30 88888.00 2015-03-21 00:30:25.375 080 12537.05 182.82 54734.30 88888.00 2015-03-21 00:30:25.500 080 12536.98 182.82 54734.30 88888.00 2015-03-21 00:30:25.625 080 12536.92 182.80 54734.38 88888.00 2015-03-21 00:30:25.750 080 12536.95 182.82 54734.35 88888.00 2015-03-21 00:30:25.875 080 12536.98 182.80 54734.32 88888.00 2015-03-21 00:30:26.000 080 12536.95 182.80 54734.32 88888.00 2015-03-21 00:30:26.125 080 12537.00 182.80 54734.38 88888.00 2015-03-21 00:30:26.250 080 12537.05 182.78 54734.38 88888.00 2015-03-21 00:30:26.375 080 12537.10 182.80 54734.40 88888.00 2015-03-21 00:30:26.500 080 12537.08 182.78 54734.43 88888.00 2015-03-21 00:30:26.625 080 12537.02 182.80 54734.45 88888.00 2015-03-21 00:30:26.750 080 12536.98 182.82 54734.45 88888.00 2015-03-21 00:30:26.875 080 12536.95 182.82 54734.45 88888.00 2015-03-21 00:30:27.000 080 12537.00 182.85 54734.47 88888.00 2015-03-21 00:30:27.125 080 12536.98 182.85 54734.53 88888.00 2015-03-21 00:30:27.250 080 12536.98 182.80 54734.55 88888.00 2015-03-21 00:30:27.375 080 12537.02 182.80 54734.55 88888.00 2015-03-21 00:30:27.500 080 12537.05 182.82 54734.53 88888.00 2015-03-21 00:30:27.625 080 12537.00 182.82 54734.55 88888.00 2015-03-21 00:30:27.750 080 12537.02 182.85 54734.55 88888.00 2015-03-21 00:30:27.875 080 12537.08 182.88 54734.57 88888.00 2015-03-21 00:30:28.000 080 12537.08 182.88 54734.57 88888.00 2015-03-21 00:30:28.125 080 12537.08 182.85 54734.57 88888.00 2015-03-21 00:30:28.250 080 12537.08 182.85 54734.62 88888.00 2015-03-21 00:30:28.375 080 12537.05 182.90 54734.62 88888.00 2015-03-21 00:30:28.500 080 12537.08 182.88 54734.65 88888.00 2015-03-21 00:30:28.625 080 12537.10 182.85 54734.68 88888.00 2015-03-21 00:30:28.750 080 12537.05 182.88 54734.70 88888.00 2015-03-21 00:30:28.875 080 12537.00 182.93 54734.72 88888.00 2015-03-21 00:30:29.000 080 12536.95 182.90 54734.72 88888.00 2015-03-21 00:30:29.125 080 12536.92 182.90 54734.72 88888.00 2015-03-21 00:30:29.250 080 12536.88 182.88 54734.75 88888.00 2015-03-21 00:30:29.375 080 12536.90 182.88 54734.78 88888.00 2015-03-21 00:30:29.500 080 12536.98 182.90 54734.80 88888.00 2015-03-21 00:30:29.625 080 12536.98 182.88 54734.80 88888.00 2015-03-21 00:30:29.750 080 12536.95 182.88 54734.82 88888.00 2015-03-21 00:30:29.875 080 12536.90 182.88 54734.85 88888.00 2015-03-21 00:30:30.000 080 12537.02 182.88 54734.85 88888.00 2015-03-21 00:30:30.125 080 12537.02 182.82 54734.88 88888.00 2015-03-21 00:30:30.250 080 12536.95 182.80 54734.90 88888.00 2015-03-21 00:30:30.375 080 12536.90 182.82 54734.88 88888.00 2015-03-21 00:30:30.500 080 12536.90 182.82 54734.90 88888.00 2015-03-21 00:30:30.625 080 12536.95 182.85 54734.90 88888.00 2015-03-21 00:30:30.750 080 12537.00 182.85 54734.95 88888.00 2015-03-21 00:30:30.875 080 12536.95 182.82 54734.95 88888.00 2015-03-21 00:30:31.000 080 12536.95 182.80 54734.95 88888.00 2015-03-21 00:30:31.125 080 12536.95 182.82 54734.97 88888.00 2015-03-21 00:30:31.250 080 12536.90 182.80 54735.00 88888.00 2015-03-21 00:30:31.375 080 12536.98 182.82 54735.03 88888.00 2015-03-21 00:30:31.500 080 12536.92 182.80 54735.03 88888.00 2015-03-21 00:30:31.625 080 12536.88 182.80 54735.03 88888.00 2015-03-21 00:30:31.750 080 12536.85 182.80 54735.05 88888.00 2015-03-21 00:30:31.875 080 12536.85 182.80 54735.07 88888.00 2015-03-21 00:30:32.000 080 12536.83 182.80 54735.07 88888.00 2015-03-21 00:30:32.125 080 12536.85 182.78 54735.10 88888.00 2015-03-21 00:30:32.250 080 12536.85 182.78 54735.10 88888.00 2015-03-21 00:30:32.375 080 12536.85 182.78 54735.10 88888.00 2015-03-21 00:30:32.500 080 12536.90 182.78 54735.10 88888.00 2015-03-21 00:30:32.625 080 12536.85 182.78 54735.12 88888.00 2015-03-21 00:30:32.750 080 12536.88 182.80 54735.15 88888.00 2015-03-21 00:30:32.875 080 12536.88 182.78 54735.15 88888.00 2015-03-21 00:30:33.000 080 12536.85 182.75 54735.15 88888.00 2015-03-21 00:30:33.125 080 12536.83 182.80 54735.18 88888.00 2015-03-21 00:30:33.250 080 12536.77 182.78 54735.18 88888.00 2015-03-21 00:30:33.375 080 12536.85 182.75 54735.15 88888.00 2015-03-21 00:30:33.500 080 12536.85 182.75 54735.15 88888.00 2015-03-21 00:30:33.625 080 12536.77 182.75 54735.20 88888.00 2015-03-21 00:30:33.750 080 12536.77 182.75 54735.22 88888.00 2015-03-21 00:30:33.875 080 12536.77 182.72 54735.25 88888.00 2015-03-21 00:30:34.000 080 12536.77 182.72 54735.25 88888.00 2015-03-21 00:30:34.125 080 12536.77 182.70 54735.25 88888.00 2015-03-21 00:30:34.250 080 12536.70 182.68 54735.25 88888.00 2015-03-21 00:30:34.375 080 12536.70 182.70 54735.28 88888.00 2015-03-21 00:30:34.500 080 12536.70 182.70 54735.28 88888.00 2015-03-21 00:30:34.625 080 12536.75 182.68 54735.30 88888.00 2015-03-21 00:30:34.750 080 12536.80 182.70 54735.30 88888.00 2015-03-21 00:30:34.875 080 12536.75 182.70 54735.30 88888.00 2015-03-21 00:30:35.000 080 12536.67 182.68 54735.28 88888.00 2015-03-21 00:30:35.125 080 12536.67 182.70 54735.30 88888.00 2015-03-21 00:30:35.250 080 12536.73 182.68 54735.35 88888.00 2015-03-21 00:30:35.375 080 12536.83 182.68 54735.35 88888.00 2015-03-21 00:30:35.500 080 12536.83 182.70 54735.35 88888.00 2015-03-21 00:30:35.625 080 12536.77 182.72 54735.35 88888.00 2015-03-21 00:30:35.750 080 12536.80 182.72 54735.38 88888.00 2015-03-21 00:30:35.875 080 12536.77 182.72 54735.38 88888.00 2015-03-21 00:30:36.000 080 12536.77 182.70 54735.35 88888.00 2015-03-21 00:30:36.125 080 12536.77 182.72 54735.40 88888.00 2015-03-21 00:30:36.250 080 12536.75 182.68 54735.43 88888.00 2015-03-21 00:30:36.375 080 12536.83 182.70 54735.38 88888.00 2015-03-21 00:30:36.500 080 12536.83 182.72 54735.43 88888.00 2015-03-21 00:30:36.625 080 12536.80 182.75 54735.45 88888.00 2015-03-21 00:30:36.750 080 12536.80 182.72 54735.45 88888.00 2015-03-21 00:30:36.875 080 12536.75 182.70 54735.43 88888.00 2015-03-21 00:30:37.000 080 12536.77 182.70 54735.40 88888.00 2015-03-21 00:30:37.125 080 12536.77 182.72 54735.43 88888.00 2015-03-21 00:30:37.250 080 12536.77 182.70 54735.47 88888.00 2015-03-21 00:30:37.375 080 12536.80 182.75 54735.50 88888.00 2015-03-21 00:30:37.500 080 12536.80 182.75 54735.50 88888.00 2015-03-21 00:30:37.625 080 12536.80 182.70 54735.50 88888.00 2015-03-21 00:30:37.750 080 12536.80 182.70 54735.47 88888.00 2015-03-21 00:30:37.875 080 12536.80 182.70 54735.50 88888.00 2015-03-21 00:30:38.000 080 12536.83 182.72 54735.47 88888.00 2015-03-21 00:30:38.125 080 12536.80 182.72 54735.50 88888.00 2015-03-21 00:30:38.250 080 12536.75 182.72 54735.47 88888.00 2015-03-21 00:30:38.375 080 12536.80 182.72 54735.50 88888.00 2015-03-21 00:30:38.500 080 12536.80 182.70 54735.53 88888.00 2015-03-21 00:30:38.625 080 12536.85 182.72 54735.55 88888.00 2015-03-21 00:30:38.750 080 12536.85 182.70 54735.57 88888.00 2015-03-21 00:30:38.875 080 12536.83 182.72 54735.55 88888.00 2015-03-21 00:30:39.000 080 12536.77 182.72 54735.55 88888.00 2015-03-21 00:30:39.125 080 12536.77 182.75 54735.57 88888.00 2015-03-21 00:30:39.250 080 12536.83 182.70 54735.53 88888.00 2015-03-21 00:30:39.375 080 12536.88 182.70 54735.55 88888.00 2015-03-21 00:30:39.500 080 12536.90 182.72 54735.60 88888.00 2015-03-21 00:30:39.625 080 12536.85 182.72 54735.57 88888.00 2015-03-21 00:30:39.750 080 12536.85 182.70 54735.60 88888.00 2015-03-21 00:30:39.875 080 12536.83 182.70 54735.57 88888.00 2015-03-21 00:30:40.000 080 12536.83 182.72 54735.60 88888.00 2015-03-21 00:30:40.125 080 12536.88 182.75 54735.62 88888.00 2015-03-21 00:30:40.250 080 12536.85 182.75 54735.57 88888.00 2015-03-21 00:30:40.375 080 12536.85 182.78 54735.60 88888.00 2015-03-21 00:30:40.500 080 12536.83 182.78 54735.60 88888.00 2015-03-21 00:30:40.625 080 12536.83 182.75 54735.65 88888.00 2015-03-21 00:30:40.750 080 12536.88 182.78 54735.65 88888.00 2015-03-21 00:30:40.875 080 12536.88 182.75 54735.62 88888.00 2015-03-21 00:30:41.000 080 12536.90 182.75 54735.62 88888.00 2015-03-21 00:30:41.125 080 12536.95 182.80 54735.65 88888.00 2015-03-21 00:30:41.250 080 12536.92 182.82 54735.68 88888.00 2015-03-21 00:30:41.375 080 12536.92 182.82 54735.65 88888.00 2015-03-21 00:30:41.500 080 12536.85 182.85 54735.65 88888.00 2015-03-21 00:30:41.625 080 12536.80 182.82 54735.68 88888.00 2015-03-21 00:30:41.750 080 12536.85 182.85 54735.68 88888.00 2015-03-21 00:30:41.875 080 12536.92 182.85 54735.68 88888.00 2015-03-21 00:30:42.000 080 12536.90 182.88 54735.68 88888.00 2015-03-21 00:30:42.125 080 12536.85 182.88 54735.65 88888.00 2015-03-21 00:30:42.250 080 12536.80 182.88 54735.68 88888.00 2015-03-21 00:30:42.375 080 12536.90 182.93 54735.68 88888.00 2015-03-21 00:30:42.500 080 12536.85 182.95 54735.68 88888.00 2015-03-21 00:30:42.625 080 12536.90 183.00 54735.70 88888.00 2015-03-21 00:30:42.750 080 12536.98 183.03 54735.72 88888.00 2015-03-21 00:30:42.875 080 12536.88 183.05 54735.70 88888.00 2015-03-21 00:30:43.000 080 12536.85 183.03 54735.68 88888.00 2015-03-21 00:30:43.125 080 12536.90 183.05 54735.70 88888.00 2015-03-21 00:30:43.250 080 12536.85 183.05 54735.72 88888.00 2015-03-21 00:30:43.375 080 12536.85 183.10 54735.75 88888.00 2015-03-21 00:30:43.500 080 12536.85 183.15 54735.78 88888.00 2015-03-21 00:30:43.625 080 12536.85 183.12 54735.78 88888.00 2015-03-21 00:30:43.750 080 12536.83 183.12 54735.78 88888.00 2015-03-21 00:30:43.875 080 12536.80 183.18 54735.78 88888.00 2015-03-21 00:30:44.000 080 12536.83 183.18 54735.80 88888.00 2015-03-21 00:30:44.125 080 12536.83 183.20 54735.80 88888.00 2015-03-21 00:30:44.250 080 12536.77 183.18 54735.80 88888.00 2015-03-21 00:30:44.375 080 12536.85 183.20 54735.78 88888.00 2015-03-21 00:30:44.500 080 12536.85 183.22 54735.80 88888.00 2015-03-21 00:30:44.625 080 12536.85 183.25 54735.80 88888.00 2015-03-21 00:30:44.750 080 12536.88 183.28 54735.80 88888.00 2015-03-21 00:30:44.875 080 12536.92 183.28 54735.80 88888.00 2015-03-21 00:30:45.000 080 12536.95 183.30 54735.82 88888.00 2015-03-21 00:30:45.125 080 12536.95 183.30 54735.82 88888.00 2015-03-21 00:30:45.250 080 12536.88 183.30 54735.80 88888.00 2015-03-21 00:30:45.375 080 12536.92 183.32 54735.82 88888.00 2015-03-21 00:30:45.500 080 12536.95 183.38 54735.80 88888.00 2015-03-21 00:30:45.625 080 12536.95 183.40 54735.80 88888.00 2015-03-21 00:30:45.750 080 12536.98 183.40 54735.80 88888.00 2015-03-21 00:30:45.875 080 12537.08 183.45 54735.82 88888.00 2015-03-21 00:30:46.000 080 12537.12 183.50 54735.85 88888.00 2015-03-21 00:30:46.125 080 12537.10 183.50 54735.82 88888.00 2015-03-21 00:30:46.250 080 12537.08 183.50 54735.80 88888.00 2015-03-21 00:30:46.375 080 12537.15 183.55 54735.80 88888.00 2015-03-21 00:30:46.500 080 12537.12 183.57 54735.85 88888.00 2015-03-21 00:30:46.625 080 12537.08 183.62 54735.88 88888.00 2015-03-21 00:30:46.750 080 12537.00 183.70 54735.85 88888.00 2015-03-21 00:30:46.875 080 12537.00 183.72 54735.88 88888.00 2015-03-21 00:30:47.000 080 12537.08 183.75 54735.85 88888.00 2015-03-21 00:30:47.125 080 12537.08 183.78 54735.85 88888.00 2015-03-21 00:30:47.250 080 12537.15 183.80 54735.85 88888.00 2015-03-21 00:30:47.375 080 12537.23 183.88 54735.90 88888.00 2015-03-21 00:30:47.500 080 12537.23 183.90 54735.93 88888.00 2015-03-21 00:30:47.625 080 12537.17 183.90 54735.88 88888.00 2015-03-21 00:30:47.750 080 12537.08 183.93 54735.90 88888.00 2015-03-21 00:30:47.875 080 12537.17 184.00 54735.90 88888.00 2015-03-21 00:30:48.000 080 12537.27 184.03 54735.88 88888.00 2015-03-21 00:30:48.125 080 12537.27 184.05 54735.90 88888.00 2015-03-21 00:30:48.250 080 12537.23 184.07 54735.93 88888.00 2015-03-21 00:30:48.375 080 12537.20 184.10 54735.93 88888.00 2015-03-21 00:30:48.500 080 12537.20 184.10 54735.90 88888.00 2015-03-21 00:30:48.625 080 12537.23 184.10 54735.88 88888.00 2015-03-21 00:30:48.750 080 12537.20 184.15 54735.93 88888.00 2015-03-21 00:30:48.875 080 12537.25 184.25 54735.95 88888.00 2015-03-21 00:30:49.000 080 12537.30 184.32 54735.97 88888.00 2015-03-21 00:30:49.125 080 12537.33 184.35 54735.95 88888.00 2015-03-21 00:30:49.250 080 12537.30 184.38 54735.95 88888.00 2015-03-21 00:30:49.375 080 12537.35 184.40 54735.95 88888.00 2015-03-21 00:30:49.500 080 12537.38 184.45 54735.93 88888.00 2015-03-21 00:30:49.625 080 12537.35 184.47 54735.95 88888.00 2015-03-21 00:30:49.750 080 12537.35 184.55 54735.95 88888.00 2015-03-21 00:30:49.875 080 12537.35 184.60 54736.00 88888.00 2015-03-21 00:30:50.000 080 12537.33 184.62 54735.97 88888.00 2015-03-21 00:30:50.125 080 12537.38 184.68 54736.00 88888.00 2015-03-21 00:30:50.250 080 12537.33 184.70 54736.03 88888.00 2015-03-21 00:30:50.375 080 12537.33 184.72 54736.03 88888.00 2015-03-21 00:30:50.500 080 12537.33 184.75 54736.00 88888.00 2015-03-21 00:30:50.625 080 12537.38 184.75 54736.00 88888.00 2015-03-21 00:30:50.750 080 12537.42 184.80 54735.97 88888.00 2015-03-21 00:30:50.875 080 12537.48 184.85 54736.00 88888.00 2015-03-21 00:30:51.000 080 12537.42 184.88 54736.00 88888.00 2015-03-21 00:30:51.125 080 12537.40 184.90 54736.03 88888.00 2015-03-21 00:30:51.250 080 12537.50 184.95 54736.05 88888.00 2015-03-21 00:30:51.375 080 12537.58 184.97 54736.03 88888.00 2015-03-21 00:30:51.500 080 12537.50 184.97 54736.03 88888.00 2015-03-21 00:30:51.625 080 12537.52 185.05 54736.03 88888.00 2015-03-21 00:30:51.750 080 12537.55 185.10 54736.05 88888.00 2015-03-21 00:30:51.875 080 12537.52 185.15 54736.07 88888.00 2015-03-21 00:30:52.000 080 12537.50 185.18 54736.07 88888.00 2015-03-21 00:30:52.125 080 12537.52 185.22 54736.10 88888.00 2015-03-21 00:30:52.250 080 12537.60 185.25 54736.12 88888.00 2015-03-21 00:30:52.375 080 12537.62 185.30 54736.12 88888.00 2015-03-21 00:30:52.500 080 12537.52 185.28 54736.12 88888.00 2015-03-21 00:30:52.625 080 12537.50 185.32 54736.12 88888.00 2015-03-21 00:30:52.750 080 12537.58 185.38 54736.15 88888.00 2015-03-21 00:30:52.875 080 12537.60 185.43 54736.15 88888.00 2015-03-21 00:30:53.000 080 12537.58 185.45 54736.12 88888.00 2015-03-21 00:30:53.125 080 12537.58 185.50 54736.15 88888.00 2015-03-21 00:30:53.250 080 12537.55 185.50 54736.20 88888.00 2015-03-21 00:30:53.375 080 12537.52 185.53 54736.18 88888.00 2015-03-21 00:30:53.500 080 12537.55 185.60 54736.18 88888.00 2015-03-21 00:30:53.625 080 12537.58 185.62 54736.18 88888.00 2015-03-21 00:30:53.750 080 12537.58 185.65 54736.20 88888.00 2015-03-21 00:30:53.875 080 12537.52 185.70 54736.20 88888.00 2015-03-21 00:30:54.000 080 12537.55 185.72 54736.20 88888.00 2015-03-21 00:30:54.125 080 12537.52 185.72 54736.15 88888.00 2015-03-21 00:30:54.250 080 12537.48 185.75 54736.20 88888.00 2015-03-21 00:30:54.375 080 12537.55 185.80 54736.22 88888.00 2015-03-21 00:30:54.500 080 12537.52 185.82 54736.25 88888.00 2015-03-21 00:30:54.625 080 12537.55 185.85 54736.28 88888.00 2015-03-21 00:30:54.750 080 12537.50 185.88 54736.28 88888.00 2015-03-21 00:30:54.875 080 12537.52 185.95 54736.25 88888.00 2015-03-21 00:30:55.000 080 12537.50 185.97 54736.25 88888.00 2015-03-21 00:30:55.125 080 12537.55 186.03 54736.25 88888.00 2015-03-21 00:30:55.250 080 12537.50 186.05 54736.28 88888.00 2015-03-21 00:30:55.375 080 12537.60 186.10 54736.28 88888.00 2015-03-21 00:30:55.500 080 12537.60 186.15 54736.28 88888.00 2015-03-21 00:30:55.625 080 12537.60 186.18 54736.30 88888.00 2015-03-21 00:30:55.750 080 12537.52 186.18 54736.32 88888.00 2015-03-21 00:30:55.875 080 12537.50 186.20 54736.35 88888.00 2015-03-21 00:30:56.000 080 12537.52 186.25 54736.35 88888.00 2015-03-21 00:30:56.125 080 12537.55 186.30 54736.35 88888.00 2015-03-21 00:30:56.250 080 12537.55 186.32 54736.38 88888.00 2015-03-21 00:30:56.375 080 12537.52 186.35 54736.40 88888.00 2015-03-21 00:30:56.500 080 12537.50 186.35 54736.38 88888.00 2015-03-21 00:30:56.625 080 12537.45 186.40 54736.38 88888.00 2015-03-21 00:30:56.750 080 12537.42 186.45 54736.40 88888.00 2015-03-21 00:30:56.875 080 12537.50 186.47 54736.43 88888.00 2015-03-21 00:30:57.000 080 12537.45 186.47 54736.43 88888.00 2015-03-21 00:30:57.125 080 12537.40 186.47 54736.43 88888.00 2015-03-21 00:30:57.250 080 12537.33 186.47 54736.43 88888.00 2015-03-21 00:30:57.375 080 12537.35 186.50 54736.40 88888.00 2015-03-21 00:30:57.500 080 12537.38 186.57 54736.43 88888.00 2015-03-21 00:30:57.625 080 12537.38 186.62 54736.45 88888.00 2015-03-21 00:30:57.750 080 12537.35 186.62 54736.47 88888.00 2015-03-21 00:30:57.875 080 12537.33 186.68 54736.50 88888.00 2015-03-21 00:30:58.000 080 12537.33 186.72 54736.47 88888.00 2015-03-21 00:30:58.125 080 12537.35 186.72 54736.47 88888.00 2015-03-21 00:30:58.250 080 12537.35 186.72 54736.50 88888.00 2015-03-21 00:30:58.375 080 12537.30 186.75 54736.50 88888.00 2015-03-21 00:30:58.500 080 12537.25 186.82 54736.55 88888.00 2015-03-21 00:30:58.625 080 12537.17 186.85 54736.55 88888.00 2015-03-21 00:30:58.750 080 12537.17 186.88 54736.53 88888.00 2015-03-21 00:30:58.875 080 12537.20 186.88 54736.55 88888.00 2015-03-21 00:30:59.000 080 12537.20 186.90 54736.55 88888.00 2015-03-21 00:30:59.125 080 12537.15 186.95 54736.55 88888.00 2015-03-21 00:30:59.250 080 12537.10 186.95 54736.57 88888.00 2015-03-21 00:30:59.375 080 12537.08 187.00 54736.57 88888.00 2015-03-21 00:30:59.500 080 12537.10 186.95 54736.60 88888.00 2015-03-21 00:30:59.625 080 12537.10 187.00 54736.62 88888.00 2015-03-21 00:30:59.750 080 12537.12 187.05 54736.60 88888.00 2015-03-21 00:30:59.875 080 12537.10 187.05 54736.60 88888.00 2015-03-21 00:31:00.000 080 12537.05 187.10 54736.65 88888.00 2015-03-21 00:31:00.125 080 12537.00 187.15 54736.65 88888.00 2015-03-21 00:31:00.250 080 12536.95 187.15 54736.65 88888.00 2015-03-21 00:31:00.375 080 12536.92 187.18 54736.68 88888.00 2015-03-21 00:31:00.500 080 12536.88 187.20 54736.70 88888.00 2015-03-21 00:31:00.625 080 12536.88 187.25 54736.72 88888.00 2015-03-21 00:31:00.750 080 12536.85 187.28 54736.70 88888.00 2015-03-21 00:31:00.875 080 12536.83 187.28 54736.72 88888.00 2015-03-21 00:31:01.000 080 12536.77 187.28 54736.72 88888.00 2015-03-21 00:31:01.125 080 12536.80 187.32 54736.75 88888.00 2015-03-21 00:31:01.250 080 12536.77 187.35 54736.75 88888.00 2015-03-21 00:31:01.375 080 12536.75 187.35 54736.72 88888.00 2015-03-21 00:31:01.500 080 12536.67 187.40 54736.72 88888.00 2015-03-21 00:31:01.625 080 12536.67 187.40 54736.75 88888.00 2015-03-21 00:31:01.750 080 12536.70 187.47 54736.78 88888.00 2015-03-21 00:31:01.875 080 12536.75 187.53 54736.80 88888.00 2015-03-21 00:31:02.000 080 12536.70 187.53 54736.78 88888.00 2015-03-21 00:31:02.125 080 12536.58 187.50 54736.78 88888.00 2015-03-21 00:31:02.250 080 12536.58 187.47 54736.80 88888.00 2015-03-21 00:31:02.375 080 12536.65 187.53 54736.80 88888.00 2015-03-21 00:31:02.500 080 12536.60 187.57 54736.80 88888.00 2015-03-21 00:31:02.625 080 12536.58 187.62 54736.80 88888.00 2015-03-21 00:31:02.750 080 12536.58 187.65 54736.82 88888.00 2015-03-21 00:31:02.875 080 12536.52 187.65 54736.82 88888.00 2015-03-21 00:31:03.000 080 12536.45 187.62 54736.82 88888.00 2015-03-21 00:31:03.125 080 12536.40 187.68 54736.85 88888.00 2015-03-21 00:31:03.250 080 12536.33 187.70 54736.85 88888.00 2015-03-21 00:31:03.375 080 12536.38 187.70 54736.85 88888.00 2015-03-21 00:31:03.500 080 12536.38 187.70 54736.82 88888.00 2015-03-21 00:31:03.625 080 12536.30 187.70 54736.82 88888.00 2015-03-21 00:31:03.750 080 12536.27 187.72 54736.85 88888.00 2015-03-21 00:31:03.875 080 12536.23 187.78 54736.88 88888.00 2015-03-21 00:31:04.000 080 12536.20 187.78 54736.88 88888.00 2015-03-21 00:31:04.125 080 12536.23 187.78 54736.88 88888.00 2015-03-21 00:31:04.250 080 12536.20 187.80 54736.88 88888.00 2015-03-21 00:31:04.375 080 12536.20 187.85 54736.85 88888.00 2015-03-21 00:31:04.500 080 12536.20 187.85 54736.88 88888.00 2015-03-21 00:31:04.625 080 12536.23 187.88 54736.90 88888.00 2015-03-21 00:31:04.750 080 12536.27 187.93 54736.93 88888.00 2015-03-21 00:31:04.875 080 12536.23 187.93 54736.93 88888.00 2015-03-21 00:31:05.000 080 12536.17 187.93 54736.90 88888.00 2015-03-21 00:31:05.125 080 12536.15 187.93 54736.93 88888.00 2015-03-21 00:31:05.250 080 12536.05 187.93 54736.93 88888.00 2015-03-21 00:31:05.375 080 12536.08 187.97 54736.95 88888.00 2015-03-21 00:31:05.500 080 12536.05 187.97 54736.95 88888.00 2015-03-21 00:31:05.625 080 12536.05 187.95 54736.95 88888.00 2015-03-21 00:31:05.750 080 12536.02 188.00 54736.97 88888.00 2015-03-21 00:31:05.875 080 12536.05 188.00 54737.00 88888.00 2015-03-21 00:31:06.000 080 12536.00 188.03 54736.95 88888.00 2015-03-21 00:31:06.125 080 12535.92 188.05 54736.97 88888.00 2015-03-21 00:31:06.250 080 12535.92 188.05 54737.00 88888.00 2015-03-21 00:31:06.375 080 12535.95 188.10 54737.00 88888.00 2015-03-21 00:31:06.500 080 12535.88 188.12 54737.00 88888.00 2015-03-21 00:31:06.625 080 12535.85 188.15 54737.00 88888.00 2015-03-21 00:31:06.750 080 12535.90 188.15 54737.00 88888.00 2015-03-21 00:31:06.875 080 12535.90 188.20 54737.00 88888.00 2015-03-21 00:31:07.000 080 12535.95 188.22 54737.03 88888.00 2015-03-21 00:31:07.125 080 12535.92 188.20 54737.03 88888.00 2015-03-21 00:31:07.250 080 12535.83 188.20 54737.03 88888.00 2015-03-21 00:31:07.375 080 12535.88 188.25 54737.03 88888.00 2015-03-21 00:31:07.500 080 12535.90 188.25 54737.05 88888.00 2015-03-21 00:31:07.625 080 12535.90 188.28 54737.05 88888.00 2015-03-21 00:31:07.750 080 12535.90 188.32 54737.05 88888.00 2015-03-21 00:31:07.875 080 12535.90 188.32 54737.05 88888.00 2015-03-21 00:31:08.000 080 12535.88 188.35 54737.05 88888.00 2015-03-21 00:31:08.125 080 12535.85 188.38 54737.07 88888.00 2015-03-21 00:31:08.250 080 12535.73 188.38 54737.05 88888.00 2015-03-21 00:31:08.375 080 12535.65 188.43 54737.03 88888.00 2015-03-21 00:31:08.500 080 12535.70 188.43 54737.07 88888.00 2015-03-21 00:31:08.625 080 12535.70 188.40 54737.07 88888.00 2015-03-21 00:31:08.750 080 12535.70 188.40 54737.10 88888.00 2015-03-21 00:31:08.875 080 12535.67 188.47 54737.07 88888.00 2015-03-21 00:31:09.000 080 12535.77 188.50 54737.07 88888.00 2015-03-21 00:31:09.125 080 12535.77 188.55 54737.10 88888.00 2015-03-21 00:31:09.250 080 12535.70 188.57 54737.07 88888.00 2015-03-21 00:31:09.375 080 12535.62 188.55 54737.05 88888.00 2015-03-21 00:31:09.500 080 12535.60 188.60 54737.07 88888.00 2015-03-21 00:31:09.625 080 12535.62 188.62 54737.07 88888.00 2015-03-21 00:31:09.750 080 12535.55 188.65 54737.12 88888.00 2015-03-21 00:31:09.875 080 12535.48 188.68 54737.07 88888.00 2015-03-21 00:31:10.000 080 12535.48 188.70 54737.07 88888.00 2015-03-21 00:31:10.125 080 12535.48 188.72 54737.07 88888.00 2015-03-21 00:31:10.250 080 12535.45 188.75 54737.07 88888.00 2015-03-21 00:31:10.375 080 12535.48 188.80 54737.10 88888.00 2015-03-21 00:31:10.500 080 12535.48 188.82 54737.10 88888.00 2015-03-21 00:31:10.625 080 12535.42 188.82 54737.07 88888.00 2015-03-21 00:31:10.750 080 12535.45 188.85 54737.12 88888.00 2015-03-21 00:31:10.875 080 12535.48 188.88 54737.15 88888.00 2015-03-21 00:31:11.000 080 12535.38 188.93 54737.12 88888.00 2015-03-21 00:31:11.125 080 12535.35 188.93 54737.15 88888.00 2015-03-21 00:31:11.250 080 12535.35 188.95 54737.15 88888.00 2015-03-21 00:31:11.375 080 12535.38 188.95 54737.15 88888.00 2015-03-21 00:31:11.500 080 12535.40 188.97 54737.15 88888.00 2015-03-21 00:31:11.625 080 12535.30 189.00 54737.10 88888.00 2015-03-21 00:31:11.750 080 12535.23 189.05 54737.10 88888.00 2015-03-21 00:31:11.875 080 12535.25 189.05 54737.10 88888.00 2015-03-21 00:31:12.000 080 12535.23 189.07 54737.07 88888.00 2015-03-21 00:31:12.125 080 12535.20 189.12 54737.10 88888.00 2015-03-21 00:31:12.250 080 12535.17 189.10 54737.07 88888.00 2015-03-21 00:31:12.375 080 12535.25 189.15 54737.07 88888.00 2015-03-21 00:31:12.500 080 12535.30 189.20 54737.10 88888.00 2015-03-21 00:31:12.625 080 12535.25 189.22 54737.07 88888.00 2015-03-21 00:31:12.750 080 12535.25 189.28 54737.07 88888.00 2015-03-21 00:31:12.875 080 12535.25 189.35 54737.10 88888.00 2015-03-21 00:31:13.000 080 12535.25 189.35 54737.12 88888.00 2015-03-21 00:31:13.125 080 12535.23 189.38 54737.10 88888.00 2015-03-21 00:31:13.250 080 12535.12 189.40 54737.12 88888.00 2015-03-21 00:31:13.375 080 12535.10 189.43 54737.07 88888.00 2015-03-21 00:31:13.500 080 12535.10 189.47 54737.12 88888.00 2015-03-21 00:31:13.625 080 12535.08 189.53 54737.12 88888.00 2015-03-21 00:31:13.750 080 12535.08 189.55 54737.12 88888.00 2015-03-21 00:31:13.875 080 12535.08 189.57 54737.12 88888.00 2015-03-21 00:31:14.000 080 12535.05 189.62 54737.12 88888.00 2015-03-21 00:31:14.125 080 12535.02 189.65 54737.15 88888.00 2015-03-21 00:31:14.250 080 12535.02 189.70 54737.15 88888.00 2015-03-21 00:31:14.375 080 12535.10 189.78 54737.15 88888.00 2015-03-21 00:31:14.500 080 12535.08 189.75 54737.15 88888.00 2015-03-21 00:31:14.625 080 12535.08 189.78 54737.12 88888.00 2015-03-21 00:31:14.750 080 12535.08 189.82 54737.15 88888.00 2015-03-21 00:31:14.875 080 12535.08 189.88 54737.18 88888.00 2015-03-21 00:31:15.000 080 12535.10 189.90 54737.15 88888.00 2015-03-21 00:31:15.125 080 12535.08 189.95 54737.15 88888.00 2015-03-21 00:31:15.250 080 12534.98 190.03 54737.15 88888.00 2015-03-21 00:31:15.375 080 12534.98 190.05 54737.18 88888.00 2015-03-21 00:31:15.500 080 12535.00 190.07 54737.15 88888.00 2015-03-21 00:31:15.625 080 12535.05 190.10 54737.15 88888.00 2015-03-21 00:31:15.750 080 12535.02 190.15 54737.12 88888.00 2015-03-21 00:31:15.875 080 12535.00 190.18 54737.15 88888.00 2015-03-21 00:31:16.000 080 12535.00 190.22 54737.15 88888.00 2015-03-21 00:31:16.125 080 12534.98 190.22 54737.18 88888.00 2015-03-21 00:31:16.250 080 12534.92 190.25 54737.15 88888.00 2015-03-21 00:31:16.375 080 12534.92 190.30 54737.12 88888.00 2015-03-21 00:31:16.500 080 12534.90 190.35 54737.12 88888.00 2015-03-21 00:31:16.625 080 12534.90 190.38 54737.15 88888.00 2015-03-21 00:31:16.750 080 12534.88 190.43 54737.12 88888.00 2015-03-21 00:31:16.875 080 12534.85 190.45 54737.10 88888.00 2015-03-21 00:31:17.000 080 12534.88 190.50 54737.10 88888.00 2015-03-21 00:31:17.125 080 12534.90 190.53 54737.10 88888.00 2015-03-21 00:31:17.250 080 12534.85 190.55 54737.12 88888.00 2015-03-21 00:31:17.375 080 12534.80 190.65 54737.15 88888.00 2015-03-21 00:31:17.500 080 12534.83 190.70 54737.15 88888.00 2015-03-21 00:31:17.625 080 12534.90 190.75 54737.15 88888.00 2015-03-21 00:31:17.750 080 12534.92 190.80 54737.12 88888.00 2015-03-21 00:31:17.875 080 12534.88 190.85 54737.12 88888.00 2015-03-21 00:31:18.000 080 12534.83 190.90 54737.12 88888.00 2015-03-21 00:31:18.125 080 12534.80 190.95 54737.12 88888.00 2015-03-21 00:31:18.250 080 12534.80 190.97 54737.10 88888.00 2015-03-21 00:31:18.375 080 12534.83 191.05 54737.12 88888.00 2015-03-21 00:31:18.500 080 12534.75 191.10 54737.15 88888.00 2015-03-21 00:31:18.625 080 12534.70 191.12 54737.10 88888.00 2015-03-21 00:31:18.750 080 12534.73 191.15 54737.15 88888.00 2015-03-21 00:31:18.875 080 12534.75 191.22 54737.15 88888.00 2015-03-21 00:31:19.000 080 12534.80 191.25 54737.12 88888.00 2015-03-21 00:31:19.125 080 12534.75 191.30 54737.12 88888.00 2015-03-21 00:31:19.250 080 12534.73 191.30 54737.12 88888.00 2015-03-21 00:31:19.375 080 12534.77 191.38 54737.10 88888.00 2015-03-21 00:31:19.500 080 12534.83 191.40 54737.12 88888.00 2015-03-21 00:31:19.625 080 12534.85 191.47 54737.12 88888.00 2015-03-21 00:31:19.750 080 12534.83 191.50 54737.15 88888.00 2015-03-21 00:31:19.875 080 12534.88 191.55 54737.12 88888.00 2015-03-21 00:31:20.000 080 12534.80 191.55 54737.10 88888.00 2015-03-21 00:31:20.125 080 12534.80 191.57 54737.07 88888.00 2015-03-21 00:31:20.250 080 12534.80 191.60 54737.10 88888.00 2015-03-21 00:31:20.375 080 12534.83 191.68 54737.10 88888.00 2015-03-21 00:31:20.500 080 12534.85 191.72 54737.10 88888.00 2015-03-21 00:31:20.625 080 12534.83 191.75 54737.10 88888.00 2015-03-21 00:31:20.750 080 12534.85 191.80 54737.07 88888.00 2015-03-21 00:31:20.875 080 12534.95 191.85 54737.12 88888.00 2015-03-21 00:31:21.000 080 12534.92 191.88 54737.07 88888.00 2015-03-21 00:31:21.125 080 12534.88 191.90 54737.10 88888.00 2015-03-21 00:31:21.250 080 12534.90 191.97 54737.10 88888.00 2015-03-21 00:31:21.375 080 12535.02 192.03 54737.10 88888.00 2015-03-21 00:31:21.500 080 12534.98 192.03 54737.07 88888.00 2015-03-21 00:31:21.625 080 12535.00 192.05 54737.07 88888.00 2015-03-21 00:31:21.750 080 12535.00 192.10 54737.07 88888.00 2015-03-21 00:31:21.875 080 12534.92 192.10 54737.07 88888.00 2015-03-21 00:31:22.000 080 12534.95 192.15 54737.05 88888.00 2015-03-21 00:31:22.125 080 12534.95 192.18 54737.05 88888.00 2015-03-21 00:31:22.250 080 12534.95 192.25 54737.05 88888.00 2015-03-21 00:31:22.375 080 12535.00 192.28 54737.05 88888.00 2015-03-21 00:31:22.500 080 12535.00 192.32 54737.05 88888.00 2015-03-21 00:31:22.625 080 12534.98 192.35 54737.05 88888.00 2015-03-21 00:31:22.750 080 12534.95 192.40 54737.07 88888.00 2015-03-21 00:31:22.875 080 12535.00 192.45 54737.07 88888.00 2015-03-21 00:31:23.000 080 12535.02 192.50 54737.07 88888.00 2015-03-21 00:31:23.125 080 12534.98 192.55 54737.07 88888.00 2015-03-21 00:31:23.250 080 12534.92 192.57 54737.05 88888.00 2015-03-21 00:31:23.375 080 12534.92 192.65 54737.05 88888.00 2015-03-21 00:31:23.500 080 12534.92 192.72 54737.10 88888.00 2015-03-21 00:31:23.625 080 12534.90 192.72 54737.10 88888.00 2015-03-21 00:31:23.750 080 12534.95 192.72 54737.07 88888.00 2015-03-21 00:31:23.875 080 12535.00 192.75 54737.05 88888.00 2015-03-21 00:31:24.000 080 12535.05 192.78 54737.05 88888.00 2015-03-21 00:31:24.125 080 12535.05 192.80 54737.03 88888.00 2015-03-21 00:31:24.250 080 12535.00 192.80 54737.03 88888.00 2015-03-21 00:31:24.375 080 12534.98 192.85 54737.03 88888.00 2015-03-21 00:31:24.500 080 12535.02 192.88 54737.05 88888.00 2015-03-21 00:31:24.625 080 12535.08 192.93 54737.05 88888.00 2015-03-21 00:31:24.750 080 12535.10 193.00 54737.03 88888.00 2015-03-21 00:31:24.875 080 12535.12 193.00 54737.03 88888.00 2015-03-21 00:31:25.000 080 12535.10 193.03 54737.05 88888.00 2015-03-21 00:31:25.125 080 12535.10 192.97 54737.03 88888.00 2015-03-21 00:31:25.250 080 12535.12 193.03 54737.03 88888.00 2015-03-21 00:31:25.375 080 12535.20 193.12 54737.07 88888.00 2015-03-21 00:31:25.500 080 12535.15 193.18 54737.03 88888.00 2015-03-21 00:31:25.625 080 12535.12 193.20 54737.03 88888.00 2015-03-21 00:31:25.750 080 12535.15 193.18 54737.03 88888.00 2015-03-21 00:31:25.875 080 12535.17 193.22 54737.05 88888.00 2015-03-21 00:31:26.000 080 12535.20 193.25 54737.03 88888.00 2015-03-21 00:31:26.125 080 12535.25 193.30 54737.03 88888.00 2015-03-21 00:31:26.250 080 12535.27 193.30 54737.03 88888.00 2015-03-21 00:31:26.375 080 12535.27 193.35 54737.05 88888.00 2015-03-21 00:31:26.500 080 12535.23 193.38 54737.00 88888.00 2015-03-21 00:31:26.625 080 12535.23 193.40 54736.97 88888.00 2015-03-21 00:31:26.750 080 12535.23 193.45 54736.97 88888.00 2015-03-21 00:31:26.875 080 12535.30 193.50 54736.97 88888.00 2015-03-21 00:31:27.000 080 12535.35 193.55 54736.97 88888.00 2015-03-21 00:31:27.125 080 12535.33 193.57 54736.97 88888.00 2015-03-21 00:31:27.250 080 12535.27 193.57 54736.97 88888.00 2015-03-21 00:31:27.375 080 12535.38 193.60 54736.95 88888.00 2015-03-21 00:31:27.500 080 12535.38 193.62 54736.97 88888.00 2015-03-21 00:31:27.625 080 12535.38 193.68 54737.00 88888.00 2015-03-21 00:31:27.750 080 12535.35 193.70 54736.97 88888.00 2015-03-21 00:31:27.875 080 12535.40 193.72 54736.97 88888.00 2015-03-21 00:31:28.000 080 12535.40 193.75 54736.97 88888.00 2015-03-21 00:31:28.125 080 12535.40 193.78 54737.00 88888.00 2015-03-21 00:31:28.250 080 12535.48 193.80 54736.97 88888.00 2015-03-21 00:31:28.375 080 12535.45 193.82 54736.97 88888.00 2015-03-21 00:31:28.500 080 12535.35 193.85 54737.00 88888.00 2015-03-21 00:31:28.625 080 12535.35 193.88 54736.97 88888.00 2015-03-21 00:31:28.750 080 12535.48 193.90 54736.97 88888.00 2015-03-21 00:31:28.875 080 12535.48 193.90 54736.97 88888.00 2015-03-21 00:31:29.000 080 12535.45 193.93 54737.00 88888.00 2015-03-21 00:31:29.125 080 12535.52 193.93 54737.00 88888.00 2015-03-21 00:31:29.250 080 12535.62 193.90 54737.00 88888.00 2015-03-21 00:31:29.375 080 12535.65 193.90 54736.97 88888.00 2015-03-21 00:31:29.500 080 12535.58 193.93 54736.95 88888.00 2015-03-21 00:31:29.625 080 12535.55 193.93 54736.97 88888.00 2015-03-21 00:31:29.750 080 12535.60 194.00 54736.97 88888.00 2015-03-21 00:31:29.875 080 12535.62 194.07 54737.00 88888.00 2015-03-21 00:31:30.000 080 12535.67 194.05 54736.97 88888.00 2015-03-21 00:31:30.125 080 12535.67 194.07 54737.00 88888.00 2015-03-21 00:31:30.250 080 12535.65 194.07 54736.97 88888.00 2015-03-21 00:31:30.375 080 12535.73 194.12 54736.97 88888.00 2015-03-21 00:31:30.500 080 12535.65 194.15 54737.03 88888.00 2015-03-21 00:31:30.625 080 12535.67 194.15 54737.00 88888.00 2015-03-21 00:31:30.750 080 12535.70 194.18 54737.00 88888.00 2015-03-21 00:31:30.875 080 12535.62 194.18 54736.97 88888.00 2015-03-21 00:31:31.000 080 12535.67 194.25 54736.93 88888.00 2015-03-21 00:31:31.125 080 12535.70 194.25 54736.97 88888.00 2015-03-21 00:31:31.250 080 12535.70 194.25 54736.97 88888.00 2015-03-21 00:31:31.375 080 12535.77 194.28 54736.97 88888.00 2015-03-21 00:31:31.500 080 12535.75 194.28 54736.95 88888.00 2015-03-21 00:31:31.625 080 12535.73 194.32 54736.95 88888.00 2015-03-21 00:31:31.750 080 12535.77 194.35 54736.95 88888.00 2015-03-21 00:31:31.875 080 12535.83 194.38 54736.97 88888.00 2015-03-21 00:31:32.000 080 12535.85 194.38 54736.95 88888.00 2015-03-21 00:31:32.125 080 12535.83 194.38 54736.95 88888.00 2015-03-21 00:31:32.250 080 12535.77 194.38 54736.97 88888.00 2015-03-21 00:31:32.375 080 12535.85 194.43 54736.97 88888.00 2015-03-21 00:31:32.500 080 12535.92 194.45 54737.00 88888.00 2015-03-21 00:31:32.625 080 12535.88 194.45 54737.00 88888.00 2015-03-21 00:31:32.750 080 12535.83 194.50 54736.97 88888.00 2015-03-21 00:31:32.875 080 12535.75 194.47 54736.97 88888.00 2015-03-21 00:31:33.000 080 12535.85 194.50 54736.97 88888.00 2015-03-21 00:31:33.125 080 12535.90 194.50 54737.00 88888.00 2015-03-21 00:31:33.250 080 12535.85 194.50 54737.00 88888.00 2015-03-21 00:31:33.375 080 12535.85 194.55 54737.00 88888.00 2015-03-21 00:31:33.500 080 12535.90 194.60 54737.00 88888.00 2015-03-21 00:31:33.625 080 12535.90 194.62 54737.00 88888.00 2015-03-21 00:31:33.750 080 12535.92 194.62 54737.00 88888.00 2015-03-21 00:31:33.875 080 12535.88 194.60 54737.03 88888.00 2015-03-21 00:31:34.000 080 12535.85 194.60 54737.00 88888.00 2015-03-21 00:31:34.125 080 12535.90 194.65 54737.00 88888.00 2015-03-21 00:31:34.250 080 12535.92 194.65 54737.00 88888.00 2015-03-21 00:31:34.375 080 12535.95 194.68 54737.03 88888.00 2015-03-21 00:31:34.500 080 12535.95 194.70 54737.00 88888.00 2015-03-21 00:31:34.625 080 12535.95 194.70 54736.97 88888.00 2015-03-21 00:31:34.750 080 12535.98 194.70 54737.00 88888.00 2015-03-21 00:31:34.875 080 12535.98 194.75 54737.00 88888.00 2015-03-21 00:31:35.000 080 12536.05 194.78 54736.97 88888.00 2015-03-21 00:31:35.125 080 12536.12 194.80 54737.00 88888.00 2015-03-21 00:31:35.250 080 12536.05 194.75 54736.95 88888.00 2015-03-21 00:31:35.375 080 12536.00 194.78 54736.97 88888.00 2015-03-21 00:31:35.500 080 12536.00 194.80 54736.97 88888.00 2015-03-21 00:31:35.625 080 12536.02 194.85 54736.97 88888.00 2015-03-21 00:31:35.750 080 12536.05 194.85 54736.93 88888.00 2015-03-21 00:31:35.875 080 12536.05 194.88 54736.95 88888.00 2015-03-21 00:31:36.000 080 12536.05 194.93 54736.93 88888.00 2015-03-21 00:31:36.125 080 12536.02 194.93 54736.95 88888.00 2015-03-21 00:31:36.250 080 12536.05 194.93 54736.97 88888.00 2015-03-21 00:31:36.375 080 12536.15 194.97 54737.00 88888.00 2015-03-21 00:31:36.500 080 12536.23 194.95 54736.95 88888.00 2015-03-21 00:31:36.625 080 12536.23 194.97 54736.97 88888.00 2015-03-21 00:31:36.750 080 12536.20 195.03 54736.97 88888.00 2015-03-21 00:31:36.875 080 12536.20 195.05 54736.95 88888.00 2015-03-21 00:31:37.000 080 12536.27 195.07 54736.95 88888.00 2015-03-21 00:31:37.125 080 12536.27 195.07 54736.95 88888.00 2015-03-21 00:31:37.250 080 12536.23 195.05 54736.95 88888.00 2015-03-21 00:31:37.375 080 12536.27 195.07 54736.93 88888.00 2015-03-21 00:31:37.500 080 12536.30 195.12 54736.93 88888.00 2015-03-21 00:31:37.625 080 12536.35 195.18 54736.95 88888.00 2015-03-21 00:31:37.750 080 12536.38 195.20 54736.95 88888.00 2015-03-21 00:31:37.875 080 12536.27 195.20 54736.90 88888.00 2015-03-21 00:31:38.000 080 12536.38 195.20 54736.90 88888.00 2015-03-21 00:31:38.125 080 12536.52 195.22 54736.90 88888.00 2015-03-21 00:31:38.250 080 12536.58 195.25 54736.93 88888.00 2015-03-21 00:31:38.375 080 12536.52 195.25 54736.88 88888.00 2015-03-21 00:31:38.500 080 12536.58 195.28 54736.93 88888.00 2015-03-21 00:31:38.625 080 12536.67 195.30 54736.93 88888.00 2015-03-21 00:31:38.750 080 12536.73 195.32 54736.95 88888.00 2015-03-21 00:31:38.875 080 12536.75 195.30 54736.93 88888.00 2015-03-21 00:31:39.000 080 12536.73 195.35 54736.93 88888.00 2015-03-21 00:31:39.125 080 12536.73 195.40 54736.93 88888.00 2015-03-21 00:31:39.250 080 12536.77 195.35 54736.93 88888.00 2015-03-21 00:31:39.375 080 12536.85 195.40 54736.90 88888.00 2015-03-21 00:31:39.500 080 12536.85 195.40 54736.93 88888.00 2015-03-21 00:31:39.625 080 12536.83 195.45 54736.90 88888.00 2015-03-21 00:31:39.750 080 12536.85 195.45 54736.88 88888.00 2015-03-21 00:31:39.875 080 12536.92 195.47 54736.88 88888.00 2015-03-21 00:31:40.000 080 12537.00 195.50 54736.85 88888.00 2015-03-21 00:31:40.125 080 12537.08 195.50 54736.88 88888.00 2015-03-21 00:31:40.250 080 12537.08 195.50 54736.88 88888.00 2015-03-21 00:31:40.375 080 12537.17 195.57 54736.88 88888.00 2015-03-21 00:31:40.500 080 12537.25 195.62 54736.88 88888.00 2015-03-21 00:31:40.625 080 12537.33 195.65 54736.85 88888.00 2015-03-21 00:31:40.750 080 12537.33 195.65 54736.85 88888.00 2015-03-21 00:31:40.875 080 12537.25 195.65 54736.85 88888.00 2015-03-21 00:31:41.000 080 12537.30 195.68 54736.85 88888.00 2015-03-21 00:31:41.125 080 12537.35 195.70 54736.82 88888.00 2015-03-21 00:31:41.250 080 12537.33 195.72 54736.82 88888.00 2015-03-21 00:31:41.375 080 12537.35 195.75 54736.82 88888.00 2015-03-21 00:31:41.500 080 12537.42 195.78 54736.85 88888.00 2015-03-21 00:31:41.625 080 12537.42 195.80 54736.82 88888.00 2015-03-21 00:31:41.750 080 12537.55 195.82 54736.85 88888.00 2015-03-21 00:31:41.875 080 12537.62 195.88 54736.85 88888.00 2015-03-21 00:31:42.000 080 12537.70 195.85 54736.82 88888.00 2015-03-21 00:31:42.125 080 12537.77 195.88 54736.82 88888.00 2015-03-21 00:31:42.250 080 12537.80 195.90 54736.82 88888.00 2015-03-21 00:31:42.375 080 12537.83 195.90 54736.78 88888.00 2015-03-21 00:31:42.500 080 12537.88 195.93 54736.80 88888.00 2015-03-21 00:31:42.625 080 12538.02 195.97 54736.80 88888.00 2015-03-21 00:31:42.750 080 12538.05 196.00 54736.78 88888.00 2015-03-21 00:31:42.875 080 12538.08 196.05 54736.80 88888.00 2015-03-21 00:31:43.000 080 12538.12 196.07 54736.80 88888.00 2015-03-21 00:31:43.125 080 12538.20 196.07 54736.78 88888.00 2015-03-21 00:31:43.250 080 12538.20 196.07 54736.75 88888.00 2015-03-21 00:31:43.375 080 12538.23 196.12 54736.75 88888.00 2015-03-21 00:31:43.500 080 12538.27 196.15 54736.78 88888.00 2015-03-21 00:31:43.625 080 12538.33 196.18 54736.78 88888.00 2015-03-21 00:31:43.750 080 12538.40 196.20 54736.75 88888.00 2015-03-21 00:31:43.875 080 12538.38 196.28 54736.72 88888.00 2015-03-21 00:31:44.000 080 12538.48 196.30 54736.70 88888.00 2015-03-21 00:31:44.125 080 12538.60 196.30 54736.75 88888.00 2015-03-21 00:31:44.250 080 12538.65 196.32 54736.75 88888.00 2015-03-21 00:31:44.375 080 12538.75 196.38 54736.75 88888.00 2015-03-21 00:31:44.500 080 12538.77 196.38 54736.72 88888.00 2015-03-21 00:31:44.625 080 12538.73 196.40 54736.70 88888.00 2015-03-21 00:31:44.750 080 12538.80 196.43 54736.70 88888.00 2015-03-21 00:31:44.875 080 12539.00 196.43 54736.68 88888.00 2015-03-21 00:31:45.000 080 12539.10 196.45 54736.70 88888.00 2015-03-21 00:31:45.125 080 12539.12 196.50 54736.72 88888.00 2015-03-21 00:31:45.250 080 12539.10 196.55 54736.70 88888.00 2015-03-21 00:31:45.375 080 12539.23 196.55 54736.70 88888.00 2015-03-21 00:31:45.500 080 12539.23 196.57 54736.70 88888.00 2015-03-21 00:31:45.625 080 12539.27 196.57 54736.68 88888.00 2015-03-21 00:31:45.750 080 12539.38 196.62 54736.68 88888.00 2015-03-21 00:31:45.875 080 12539.45 196.68 54736.70 88888.00 2015-03-21 00:31:46.000 080 12539.55 196.70 54736.68 88888.00 2015-03-21 00:31:46.125 080 12539.60 196.72 54736.68 88888.00 2015-03-21 00:31:46.250 080 12539.65 196.75 54736.68 88888.00 2015-03-21 00:31:46.375 080 12539.73 196.78 54736.68 88888.00 2015-03-21 00:31:46.500 080 12539.75 196.80 54736.65 88888.00 2015-03-21 00:31:46.625 080 12539.75 196.80 54736.62 88888.00 2015-03-21 00:31:46.750 080 12539.85 196.80 54736.62 88888.00 2015-03-21 00:31:46.875 080 12539.95 196.85 54736.62 88888.00 2015-03-21 00:31:47.000 080 12540.00 196.88 54736.57 88888.00 2015-03-21 00:31:47.125 080 12540.10 196.93 54736.62 88888.00 2015-03-21 00:31:47.250 080 12540.15 196.93 54736.60 88888.00 2015-03-21 00:31:47.375 080 12540.17 196.95 54736.60 88888.00 2015-03-21 00:31:47.500 080 12540.20 196.97 54736.60 88888.00 2015-03-21 00:31:47.625 080 12540.27 197.00 54736.62 88888.00 2015-03-21 00:31:47.750 080 12540.30 197.03 54736.60 88888.00 2015-03-21 00:31:47.875 080 12540.35 197.05 54736.60 88888.00 2015-03-21 00:31:48.000 080 12540.45 197.12 54736.57 88888.00 2015-03-21 00:31:48.125 080 12540.52 197.15 54736.60 88888.00 2015-03-21 00:31:48.250 080 12540.55 197.15 54736.60 88888.00 2015-03-21 00:31:48.375 080 12540.65 197.15 54736.57 88888.00 2015-03-21 00:31:48.500 080 12540.73 197.18 54736.55 88888.00 2015-03-21 00:31:48.625 080 12540.73 197.22 54736.55 88888.00 2015-03-21 00:31:48.750 080 12540.70 197.30 54736.57 88888.00 2015-03-21 00:31:48.875 080 12540.77 197.30 54736.57 88888.00 2015-03-21 00:31:49.000 080 12540.83 197.30 54736.55 88888.00 2015-03-21 00:31:49.125 080 12540.90 197.32 54736.55 88888.00 2015-03-21 00:31:49.250 080 12540.85 197.32 54736.55 88888.00 2015-03-21 00:31:49.375 080 12540.90 197.35 54736.53 88888.00 2015-03-21 00:31:49.500 080 12540.98 197.38 54736.55 88888.00 2015-03-21 00:31:49.625 080 12541.05 197.45 54736.55 88888.00 2015-03-21 00:31:49.750 080 12541.08 197.47 54736.53 88888.00 2015-03-21 00:31:49.875 080 12541.12 197.47 54736.53 88888.00 2015-03-21 00:31:50.000 080 12541.12 197.53 54736.50 88888.00 2015-03-21 00:31:50.125 080 12541.17 197.53 54736.53 88888.00 2015-03-21 00:31:50.250 080 12541.17 197.53 54736.55 88888.00 2015-03-21 00:31:50.375 080 12541.23 197.55 54736.57 88888.00 2015-03-21 00:31:50.500 080 12541.30 197.57 54736.55 88888.00 2015-03-21 00:31:50.625 080 12541.38 197.62 54736.55 88888.00 2015-03-21 00:31:50.750 080 12541.45 197.65 54736.50 88888.00 2015-03-21 00:31:50.875 080 12541.48 197.62 54736.50 88888.00 2015-03-21 00:31:51.000 080 12541.52 197.65 54736.53 88888.00 2015-03-21 00:31:51.125 080 12541.60 197.68 54736.53 88888.00 2015-03-21 00:31:51.250 080 12541.62 197.70 54736.57 88888.00 2015-03-21 00:31:51.375 080 12541.67 197.72 54736.57 88888.00 2015-03-21 00:31:51.500 080 12541.67 197.75 54736.57 88888.00 2015-03-21 00:31:51.625 080 12541.70 197.75 54736.55 88888.00 2015-03-21 00:31:51.750 080 12541.73 197.78 54736.55 88888.00 2015-03-21 00:31:51.875 080 12541.77 197.78 54736.57 88888.00 2015-03-21 00:31:52.000 080 12541.80 197.80 54736.55 88888.00 2015-03-21 00:31:52.125 080 12541.83 197.80 54736.57 88888.00 2015-03-21 00:31:52.250 080 12541.77 197.88 54736.60 88888.00 2015-03-21 00:31:52.375 080 12541.85 197.88 54736.57 88888.00 2015-03-21 00:31:52.500 080 12541.95 197.90 54736.57 88888.00 2015-03-21 00:31:52.625 080 12542.05 197.93 54736.60 88888.00 2015-03-21 00:31:52.750 080 12542.02 197.95 54736.62 88888.00 2015-03-21 00:31:52.875 080 12541.95 197.95 54736.62 88888.00 2015-03-21 00:31:53.000 080 12541.98 197.95 54736.57 88888.00 2015-03-21 00:31:53.125 080 12541.98 197.97 54736.60 88888.00 2015-03-21 00:31:53.250 080 12542.00 198.00 54736.62 88888.00 2015-03-21 00:31:53.375 080 12542.05 197.97 54736.60 88888.00 2015-03-21 00:31:53.500 080 12542.02 198.00 54736.60 88888.00 2015-03-21 00:31:53.625 080 12542.05 198.05 54736.62 88888.00 2015-03-21 00:31:53.750 080 12542.02 198.07 54736.62 88888.00 2015-03-21 00:31:53.875 080 12542.08 198.10 54736.62 88888.00 2015-03-21 00:31:54.000 080 12542.08 198.07 54736.62 88888.00 2015-03-21 00:31:54.125 080 12542.12 198.15 54736.65 88888.00 2015-03-21 00:31:54.250 080 12542.15 198.12 54736.68 88888.00 2015-03-21 00:31:54.375 080 12542.20 198.15 54736.68 88888.00 2015-03-21 00:31:54.500 080 12542.20 198.12 54736.68 88888.00 2015-03-21 00:31:54.625 080 12542.17 198.15 54736.72 88888.00 2015-03-21 00:31:54.750 080 12542.20 198.18 54736.68 88888.00 2015-03-21 00:31:54.875 080 12542.23 198.20 54736.68 88888.00 2015-03-21 00:31:55.000 080 12542.23 198.25 54736.68 88888.00 2015-03-21 00:31:55.125 080 12542.25 198.25 54736.68 88888.00 2015-03-21 00:31:55.250 080 12542.30 198.25 54736.68 88888.00 2015-03-21 00:31:55.375 080 12542.40 198.30 54736.70 88888.00 2015-03-21 00:31:55.500 080 12542.42 198.30 54736.70 88888.00 2015-03-21 00:31:55.625 080 12542.42 198.30 54736.72 88888.00 2015-03-21 00:31:55.750 080 12542.35 198.30 54736.70 88888.00 2015-03-21 00:31:55.875 080 12542.33 198.32 54736.72 88888.00 2015-03-21 00:31:56.000 080 12542.40 198.32 54736.72 88888.00 2015-03-21 00:31:56.125 080 12542.45 198.30 54736.70 88888.00 2015-03-21 00:31:56.250 080 12542.45 198.30 54736.70 88888.00 2015-03-21 00:31:56.375 080 12542.50 198.38 54736.72 88888.00 2015-03-21 00:31:56.500 080 12542.52 198.38 54736.75 88888.00 2015-03-21 00:31:56.625 080 12542.62 198.38 54736.75 88888.00 2015-03-21 00:31:56.750 080 12542.67 198.38 54736.75 88888.00 2015-03-21 00:31:56.875 080 12542.65 198.40 54736.72 88888.00 2015-03-21 00:31:57.000 080 12542.62 198.38 54736.75 88888.00 2015-03-21 00:31:57.125 080 12542.75 198.38 54736.78 88888.00 2015-03-21 00:31:57.250 080 12542.77 198.38 54736.80 88888.00 2015-03-21 00:31:57.375 080 12542.77 198.38 54736.80 88888.00 2015-03-21 00:31:57.500 080 12542.85 198.38 54736.80 88888.00 2015-03-21 00:31:57.625 080 12542.85 198.40 54736.80 88888.00 2015-03-21 00:31:57.750 080 12542.88 198.38 54736.82 88888.00 2015-03-21 00:31:57.875 080 12542.83 198.40 54736.80 88888.00 2015-03-21 00:31:58.000 080 12542.90 198.38 54736.82 88888.00 2015-03-21 00:31:58.125 080 12542.98 198.40 54736.85 88888.00 2015-03-21 00:31:58.250 080 12543.00 198.38 54736.82 88888.00 2015-03-21 00:31:58.375 080 12543.05 198.40 54736.82 88888.00 2015-03-21 00:31:58.500 080 12543.12 198.40 54736.88 88888.00 2015-03-21 00:31:58.625 080 12543.17 198.40 54736.88 88888.00 2015-03-21 00:31:58.750 080 12543.15 198.40 54736.90 88888.00 2015-03-21 00:31:58.875 080 12543.20 198.38 54736.90 88888.00 2015-03-21 00:31:59.000 080 12543.20 198.32 54736.85 88888.00 2015-03-21 00:31:59.125 080 12543.20 198.32 54736.90 88888.00 2015-03-21 00:31:59.250 080 12543.20 198.30 54736.93 88888.00 2015-03-21 00:31:59.375 080 12543.27 198.35 54736.93 88888.00 2015-03-21 00:31:59.500 080 12543.30 198.38 54736.93 88888.00 2015-03-21 00:31:59.625 080 12543.25 198.35 54736.93 88888.00 2015-03-21 00:31:59.750 080 12543.27 198.35 54736.93 88888.00 2015-03-21 00:31:59.875 080 12543.35 198.32 54736.90 88888.00 2015-03-21 00:32:00.000 080 12543.42 198.32 54736.95 88888.00 2015-03-21 00:32:00.125 080 12543.40 198.30 54736.95 88888.00 2015-03-21 00:32:00.250 080 12543.42 198.28 54736.95 88888.00 2015-03-21 00:32:00.375 080 12543.48 198.28 54736.97 88888.00 2015-03-21 00:32:00.500 080 12543.45 198.28 54736.97 88888.00 2015-03-21 00:32:00.625 080 12543.48 198.22 54737.00 88888.00 2015-03-21 00:32:00.750 080 12543.55 198.20 54737.00 88888.00 2015-03-21 00:32:00.875 080 12543.60 198.15 54737.00 88888.00 2015-03-21 00:32:01.000 080 12543.67 198.12 54736.97 88888.00 2015-03-21 00:32:01.125 080 12543.77 198.12 54737.03 88888.00 2015-03-21 00:32:01.250 080 12543.77 198.07 54737.05 88888.00 2015-03-21 00:32:01.375 080 12543.95 198.05 54737.05 88888.00 2015-03-21 00:32:01.500 080 12543.98 198.07 54737.07 88888.00 2015-03-21 00:32:01.625 080 12544.00 198.07 54737.05 88888.00 2015-03-21 00:32:01.750 080 12543.95 198.05 54737.03 88888.00 2015-03-21 00:32:01.875 080 12543.90 198.03 54737.07 88888.00 2015-03-21 00:32:02.000 080 12543.95 198.00 54737.07 88888.00 2015-03-21 00:32:02.125 080 12543.95 197.95 54737.07 88888.00 2015-03-21 00:32:02.250 080 12543.92 197.93 54737.10 88888.00 2015-03-21 00:32:02.375 080 12544.02 197.95 54737.10 88888.00 2015-03-21 00:32:02.500 080 12544.10 197.93 54737.12 88888.00 2015-03-21 00:32:02.625 080 12544.10 197.90 54737.12 88888.00 2015-03-21 00:32:02.750 080 12544.12 197.85 54737.15 88888.00 2015-03-21 00:32:02.875 080 12544.20 197.78 54737.15 88888.00 2015-03-21 00:32:03.000 080 12544.23 197.75 54737.18 88888.00 2015-03-21 00:32:03.125 080 12544.23 197.78 54737.20 88888.00 2015-03-21 00:32:03.250 080 12544.25 197.72 54737.18 88888.00 2015-03-21 00:32:03.375 080 12544.38 197.75 54737.22 88888.00 2015-03-21 00:32:03.500 080 12544.30 197.70 54737.22 88888.00 2015-03-21 00:32:03.625 080 12544.33 197.70 54737.22 88888.00 2015-03-21 00:32:03.750 080 12544.40 197.68 54737.25 88888.00 2015-03-21 00:32:03.875 080 12544.48 197.70 54737.28 88888.00 2015-03-21 00:32:04.000 080 12544.50 197.68 54737.30 88888.00 2015-03-21 00:32:04.125 080 12544.55 197.65 54737.32 88888.00 2015-03-21 00:32:04.250 080 12544.55 197.57 54737.30 88888.00 2015-03-21 00:32:04.375 080 12544.60 197.60 54737.32 88888.00 2015-03-21 00:32:04.500 080 12544.67 197.57 54737.32 88888.00 2015-03-21 00:32:04.625 080 12544.67 197.57 54737.32 88888.00 2015-03-21 00:32:04.750 080 12544.70 197.60 54737.38 88888.00 2015-03-21 00:32:04.875 080 12544.67 197.60 54737.38 88888.00 2015-03-21 00:32:05.000 080 12544.65 197.57 54737.38 88888.00 2015-03-21 00:32:05.125 080 12544.62 197.53 54737.38 88888.00 2015-03-21 00:32:05.250 080 12544.55 197.47 54737.38 88888.00 2015-03-21 00:32:05.375 080 12544.60 197.47 54737.40 88888.00 2015-03-21 00:32:05.500 080 12544.67 197.47 54737.40 88888.00 2015-03-21 00:32:05.625 080 12544.70 197.50 54737.43 88888.00 2015-03-21 00:32:05.750 080 12544.73 197.53 54737.45 88888.00 2015-03-21 00:32:05.875 080 12544.70 197.47 54737.45 88888.00 2015-03-21 00:32:06.000 080 12544.77 197.45 54737.45 88888.00 2015-03-21 00:32:06.125 080 12544.90 197.47 54737.47 88888.00 2015-03-21 00:32:06.250 080 12544.92 197.38 54737.45 88888.00 2015-03-21 00:32:06.375 080 12544.90 197.40 54737.45 88888.00 2015-03-21 00:32:06.500 080 12544.88 197.40 54737.50 88888.00 2015-03-21 00:32:06.625 080 12544.85 197.40 54737.53 88888.00 2015-03-21 00:32:06.750 080 12544.83 197.40 54737.53 88888.00 2015-03-21 00:32:06.875 080 12544.92 197.35 54737.57 88888.00 2015-03-21 00:32:07.000 080 12545.00 197.32 54737.55 88888.00 2015-03-21 00:32:07.125 080 12545.10 197.35 54737.57 88888.00 2015-03-21 00:32:07.250 080 12545.10 197.30 54737.62 88888.00 2015-03-21 00:32:07.375 080 12545.08 197.30 54737.65 88888.00 2015-03-21 00:32:07.500 080 12545.15 197.30 54737.65 88888.00 2015-03-21 00:32:07.625 080 12545.23 197.32 54737.70 88888.00 2015-03-21 00:32:07.750 080 12545.25 197.35 54737.70 88888.00 2015-03-21 00:32:07.875 080 12545.23 197.38 54737.70 88888.00 2015-03-21 00:32:08.000 080 12545.23 197.35 54737.70 88888.00 2015-03-21 00:32:08.125 080 12545.30 197.35 54737.72 88888.00 2015-03-21 00:32:08.250 080 12545.33 197.32 54737.72 88888.00 2015-03-21 00:32:08.375 080 12545.33 197.35 54737.75 88888.00 2015-03-21 00:32:08.500 080 12545.35 197.38 54737.75 88888.00 2015-03-21 00:32:08.625 080 12545.40 197.35 54737.78 88888.00 2015-03-21 00:32:08.750 080 12545.50 197.35 54737.78 88888.00 2015-03-21 00:32:08.875 080 12545.48 197.38 54737.75 88888.00 2015-03-21 00:32:09.000 080 12545.48 197.38 54737.78 88888.00 2015-03-21 00:32:09.125 080 12545.52 197.38 54737.78 88888.00 2015-03-21 00:32:09.250 080 12545.55 197.38 54737.80 88888.00 2015-03-21 00:32:09.375 080 12545.60 197.40 54737.82 88888.00 2015-03-21 00:32:09.500 080 12545.60 197.45 54737.80 88888.00 2015-03-21 00:32:09.625 080 12545.58 197.45 54737.85 88888.00 2015-03-21 00:32:09.750 080 12545.58 197.43 54737.85 88888.00 2015-03-21 00:32:09.875 080 12545.60 197.40 54737.85 88888.00 2015-03-21 00:32:10.000 080 12545.65 197.43 54737.88 88888.00 2015-03-21 00:32:10.125 080 12545.65 197.40 54737.88 88888.00 2015-03-21 00:32:10.250 080 12545.62 197.38 54737.88 88888.00 2015-03-21 00:32:10.375 080 12545.67 197.38 54737.88 88888.00 2015-03-21 00:32:10.500 080 12545.73 197.38 54737.93 88888.00 2015-03-21 00:32:10.625 080 12545.80 197.38 54737.93 88888.00 2015-03-21 00:32:10.750 080 12545.83 197.40 54737.95 88888.00 2015-03-21 00:32:10.875 080 12545.83 197.40 54737.97 88888.00 2015-03-21 00:32:11.000 080 12545.90 197.43 54737.97 88888.00 2015-03-21 00:32:11.125 080 12545.95 197.45 54737.97 88888.00 2015-03-21 00:32:11.250 080 12545.88 197.45 54738.03 88888.00 2015-03-21 00:32:11.375 080 12545.95 197.47 54738.05 88888.00 2015-03-21 00:32:11.500 080 12545.98 197.47 54738.03 88888.00 2015-03-21 00:32:11.625 080 12546.05 197.50 54738.00 88888.00 2015-03-21 00:32:11.750 080 12546.08 197.50 54738.05 88888.00 2015-03-21 00:32:11.875 080 12546.12 197.53 54738.07 88888.00 2015-03-21 00:32:12.000 080 12546.23 197.53 54738.07 88888.00 2015-03-21 00:32:12.125 080 12546.25 197.53 54738.10 88888.00 2015-03-21 00:32:12.250 080 12546.17 197.53 54738.12 88888.00 2015-03-21 00:32:12.375 080 12546.17 197.55 54738.10 88888.00 2015-03-21 00:32:12.500 080 12546.17 197.57 54738.15 88888.00 2015-03-21 00:32:12.625 080 12546.15 197.60 54738.15 88888.00 2015-03-21 00:32:12.750 080 12546.20 197.60 54738.18 88888.00 2015-03-21 00:32:12.875 080 12546.30 197.65 54738.20 88888.00 2015-03-21 00:32:13.000 080 12546.30 197.62 54738.22 88888.00 2015-03-21 00:32:13.125 080 12546.27 197.62 54738.20 88888.00 2015-03-21 00:32:13.250 080 12547.08 198.80 54737.80 88888.00 2015-03-21 00:32:13.375 080 12547.20 198.80 54737.80 88888.00 2015-03-21 00:32:13.500 080 12547.27 198.80 54737.85 88888.00 2015-03-21 00:32:13.625 080 12547.30 198.85 54737.88 88888.00 2015-03-21 00:32:13.750 080 12547.38 198.85 54737.90 88888.00 2015-03-21 00:32:13.875 080 12547.45 198.88 54737.90 88888.00 2015-03-21 00:32:14.000 080 12547.50 198.88 54737.88 88888.00 2015-03-21 00:32:14.125 080 12547.50 198.90 54737.93 88888.00 2015-03-21 00:32:14.250 080 12546.70 197.75 54738.38 88888.00 2015-03-21 00:32:14.375 080 12546.75 197.75 54738.38 88888.00 2015-03-21 00:32:14.500 080 12546.73 197.75 54738.35 88888.00 2015-03-21 00:32:14.625 080 12546.75 197.80 54738.38 88888.00 2015-03-21 00:32:14.750 080 12546.83 197.80 54738.40 88888.00 2015-03-21 00:32:14.875 080 12546.85 197.82 54738.40 88888.00 2015-03-21 00:32:15.000 080 12546.88 197.82 54738.43 88888.00 2015-03-21 00:32:15.125 080 12546.88 197.88 54738.43 88888.00 2015-03-21 00:32:15.250 080 12546.85 197.85 54738.43 88888.00 2015-03-21 00:32:15.375 080 12546.90 197.88 54738.45 88888.00 2015-03-21 00:32:15.500 080 12546.98 197.88 54738.45 88888.00 2015-03-21 00:32:15.625 080 12546.92 197.88 54738.45 88888.00 2015-03-21 00:32:15.750 080 12547.02 197.93 54738.47 88888.00 2015-03-21 00:32:15.875 080 12547.15 197.95 54738.50 88888.00 2015-03-21 00:32:16.000 080 12547.17 197.95 54738.50 88888.00 2015-03-21 00:32:16.125 080 12547.12 197.90 54738.53 88888.00 2015-03-21 00:32:16.250 080 12547.08 197.95 54738.55 88888.00 2015-03-21 00:32:16.375 080 12547.10 197.95 54738.57 88888.00 2015-03-21 00:32:16.500 080 12547.17 197.95 54738.55 88888.00 2015-03-21 00:32:16.625 080 12547.25 197.95 54738.55 88888.00 2015-03-21 00:32:16.750 080 12547.30 197.95 54738.57 88888.00 2015-03-21 00:32:16.875 080 12547.27 197.95 54738.62 88888.00 2015-03-21 00:32:17.000 080 12547.30 197.95 54738.62 88888.00 2015-03-21 00:32:17.125 080 12547.33 198.00 54738.62 88888.00 2015-03-21 00:32:17.250 080 12547.35 198.00 54738.65 88888.00 2015-03-21 00:32:17.375 080 12547.38 198.00 54738.65 88888.00 2015-03-21 00:32:17.500 080 12547.40 198.03 54738.68 88888.00 2015-03-21 00:32:17.625 080 12547.52 198.05 54738.65 88888.00 2015-03-21 00:32:17.750 080 12547.60 198.05 54738.70 88888.00 2015-03-21 00:32:17.875 080 12547.62 198.05 54738.68 88888.00 2015-03-21 00:32:18.000 080 12547.60 198.10 54738.70 88888.00 2015-03-21 00:32:18.125 080 12547.65 198.10 54738.75 88888.00 2015-03-21 00:32:18.250 080 12547.62 198.07 54738.78 88888.00 2015-03-21 00:32:18.375 080 12547.73 198.12 54738.72 88888.00 2015-03-21 00:32:18.500 080 12547.80 198.12 54738.75 88888.00 2015-03-21 00:32:18.625 080 12547.80 198.18 54738.75 88888.00 2015-03-21 00:32:18.750 080 12547.85 198.15 54738.80 88888.00 2015-03-21 00:32:18.875 080 12547.88 198.15 54738.80 88888.00 2015-03-21 00:32:19.000 080 12547.85 198.15 54738.78 88888.00 2015-03-21 00:32:19.125 080 12547.85 198.18 54738.85 88888.00 2015-03-21 00:32:19.250 080 12547.92 198.20 54738.88 88888.00 2015-03-21 00:32:19.375 080 12548.00 198.22 54738.88 88888.00 2015-03-21 00:32:19.500 080 12548.05 198.20 54738.90 88888.00 2015-03-21 00:32:19.625 080 12548.02 198.22 54738.90 88888.00 2015-03-21 00:32:19.750 080 12548.05 198.22 54738.90 88888.00 2015-03-21 00:32:19.875 080 12548.08 198.20 54738.93 88888.00 2015-03-21 00:32:20.000 080 12548.17 198.22 54738.93 88888.00 2015-03-21 00:32:20.125 080 12548.23 198.20 54738.93 88888.00 2015-03-21 00:32:20.250 080 12548.23 198.22 54738.97 88888.00 2015-03-21 00:32:20.375 080 12548.27 198.22 54738.95 88888.00 2015-03-21 00:32:20.500 080 12548.35 198.22 54738.97 88888.00 2015-03-21 00:32:20.625 080 12548.38 198.22 54738.97 88888.00 2015-03-21 00:32:20.750 080 12548.38 198.20 54738.97 88888.00 2015-03-21 00:32:20.875 080 12548.48 198.20 54739.03 88888.00 2015-03-21 00:32:21.000 080 12548.52 198.20 54739.03 88888.00 2015-03-21 00:32:21.125 080 12548.55 198.15 54739.05 88888.00 2015-03-21 00:32:21.250 080 12548.62 198.12 54739.07 88888.00 2015-03-21 00:32:21.375 080 12548.65 198.12 54739.07 88888.00 2015-03-21 00:32:21.500 080 12548.65 198.12 54739.07 88888.00 2015-03-21 00:32:21.625 080 12548.67 198.10 54739.10 88888.00 2015-03-21 00:32:21.750 080 12548.67 198.10 54739.12 88888.00 2015-03-21 00:32:21.875 080 12548.73 198.07 54739.15 88888.00 2015-03-21 00:32:22.000 080 12548.77 198.03 54739.15 88888.00 2015-03-21 00:32:22.125 080 12548.83 198.03 54739.18 88888.00 2015-03-21 00:32:22.250 080 12548.83 197.93 54739.20 88888.00 2015-03-21 00:32:22.375 080 12548.85 197.95 54739.18 88888.00 2015-03-21 00:32:22.500 080 12548.88 197.95 54739.22 88888.00 2015-03-21 00:32:22.625 080 12548.90 197.93 54739.22 88888.00 2015-03-21 00:32:22.750 080 12548.92 197.88 54739.25 88888.00 2015-03-21 00:32:22.875 080 12548.92 197.85 54739.25 88888.00 2015-03-21 00:32:23.000 080 12548.92 197.82 54739.25 88888.00 2015-03-21 00:32:23.125 080 12549.00 197.82 54739.30 88888.00 2015-03-21 00:32:23.250 080 12549.02 197.78 54739.30 88888.00 2015-03-21 00:32:23.375 080 12549.02 197.80 54739.30 88888.00 2015-03-21 00:32:23.500 080 12549.02 197.78 54739.32 88888.00 2015-03-21 00:32:23.625 080 12549.08 197.70 54739.35 88888.00 2015-03-21 00:32:23.750 080 12549.12 197.70 54739.38 88888.00 2015-03-21 00:32:23.875 080 12549.17 197.70 54739.38 88888.00 2015-03-21 00:32:24.000 080 12549.23 197.65 54739.35 88888.00 2015-03-21 00:32:24.125 080 12549.20 197.62 54739.38 88888.00 2015-03-21 00:32:24.250 080 12549.17 197.60 54739.40 88888.00 2015-03-21 00:32:24.375 080 12549.20 197.60 54739.40 88888.00 2015-03-21 00:32:24.500 080 12549.23 197.57 54739.43 88888.00 2015-03-21 00:32:24.625 080 12549.30 197.55 54739.45 88888.00 2015-03-21 00:32:24.750 080 12549.35 197.55 54739.47 88888.00 2015-03-21 00:32:24.875 080 12549.40 197.53 54739.47 88888.00 2015-03-21 00:32:25.000 080 12549.48 197.50 54739.50 88888.00 2015-03-21 00:32:25.125 080 12549.52 197.47 54739.53 88888.00 2015-03-21 00:32:25.250 080 12549.48 197.43 54739.50 88888.00 2015-03-21 00:32:25.375 080 12549.48 197.45 54739.53 88888.00 2015-03-21 00:32:25.500 080 12549.50 197.43 54739.55 88888.00 2015-03-21 00:32:25.625 080 12549.62 197.40 54739.57 88888.00 2015-03-21 00:32:25.750 080 12549.67 197.38 54739.57 88888.00 2015-03-21 00:32:25.875 080 12549.67 197.28 54739.60 88888.00 2015-03-21 00:32:26.000 080 12549.73 197.28 54739.62 88888.00 2015-03-21 00:32:26.125 080 12549.80 197.30 54739.65 88888.00 2015-03-21 00:32:26.250 080 12549.80 197.22 54739.65 88888.00 2015-03-21 00:32:26.375 080 12549.80 197.20 54739.68 88888.00 2015-03-21 00:32:26.500 080 12549.85 197.20 54739.72 88888.00 2015-03-21 00:32:26.625 080 12549.88 197.18 54739.75 88888.00 2015-03-21 00:32:26.750 080 12549.90 197.15 54739.75 88888.00 2015-03-21 00:32:26.875 080 12549.92 197.10 54739.78 88888.00 2015-03-21 00:32:27.000 080 12549.98 197.07 54739.80 88888.00 2015-03-21 00:32:27.125 080 12550.05 197.07 54739.82 88888.00 2015-03-21 00:32:27.250 080 12550.00 197.03 54739.85 88888.00 2015-03-21 00:32:27.375 080 12549.98 197.03 54739.85 88888.00 2015-03-21 00:32:27.500 080 12550.02 197.00 54739.90 88888.00 2015-03-21 00:32:27.625 080 12550.15 196.97 54739.90 88888.00 2015-03-21 00:32:27.750 080 12550.20 196.95 54739.90 88888.00 2015-03-21 00:32:27.875 080 12550.23 196.93 54739.90 88888.00 2015-03-21 00:32:28.000 080 12550.23 196.85 54739.90 88888.00 2015-03-21 00:32:28.125 080 12550.27 196.80 54739.95 88888.00 2015-03-21 00:32:28.250 080 12550.27 196.78 54739.97 88888.00 2015-03-21 00:32:28.375 080 12550.27 196.78 54739.97 88888.00 2015-03-21 00:32:28.500 080 12550.30 196.78 54740.03 88888.00 2015-03-21 00:32:28.625 080 12550.30 196.78 54740.05 88888.00 2015-03-21 00:32:28.750 080 12550.38 196.72 54740.05 88888.00 2015-03-21 00:32:28.875 080 12550.45 196.70 54740.10 88888.00 2015-03-21 00:32:29.000 080 12550.42 196.68 54740.10 88888.00 2015-03-21 00:32:29.125 080 12550.40 196.62 54740.10 88888.00 2015-03-21 00:32:29.250 080 12550.55 196.60 54740.15 88888.00 2015-03-21 00:32:29.375 080 12550.65 196.57 54740.15 88888.00 2015-03-21 00:32:29.500 080 12550.62 196.53 54740.18 88888.00 2015-03-21 00:32:29.625 080 12550.60 196.47 54740.20 88888.00 2015-03-21 00:32:29.750 080 12550.55 196.50 54740.25 88888.00 2015-03-21 00:32:29.875 080 12550.60 196.50 54740.28 88888.00 2015-03-21 00:32:30.000 080 12550.62 196.45 54740.28 88888.00 2015-03-21 00:32:30.125 080 12550.62 196.43 54740.32 88888.00 2015-03-21 00:32:30.250 080 12550.60 196.40 54740.35 88888.00 2015-03-21 00:32:30.375 080 12550.62 196.38 54740.38 88888.00 2015-03-21 00:32:30.500 080 12550.65 196.35 54740.40 88888.00 2015-03-21 00:32:30.625 080 12550.65 196.32 54740.40 88888.00 2015-03-21 00:32:30.750 080 12550.75 196.30 54740.43 88888.00 2015-03-21 00:32:30.875 080 12550.80 196.28 54740.47 88888.00 2015-03-21 00:32:31.000 080 12550.77 196.28 54740.47 88888.00 2015-03-21 00:32:31.125 080 12550.80 196.25 54740.50 88888.00 2015-03-21 00:32:31.250 080 12550.83 196.22 54740.55 88888.00 2015-03-21 00:32:31.375 080 12550.85 196.25 54740.57 88888.00 2015-03-21 00:32:31.500 080 12550.85 196.20 54740.57 88888.00 2015-03-21 00:32:31.625 080 12550.85 196.18 54740.60 88888.00 2015-03-21 00:32:31.750 080 12550.83 196.15 54740.65 88888.00 2015-03-21 00:32:31.875 080 12550.77 196.15 54740.72 88888.00 2015-03-21 00:32:32.000 080 12550.77 196.10 54740.72 88888.00 2015-03-21 00:32:32.125 080 12550.83 196.10 54740.78 88888.00 2015-03-21 00:32:32.250 080 12550.83 196.05 54740.80 88888.00 2015-03-21 00:32:32.375 080 12550.83 196.03 54740.80 88888.00 2015-03-21 00:32:32.500 080 12550.80 196.00 54740.80 88888.00 2015-03-21 00:32:32.625 080 12550.80 196.00 54740.82 88888.00 2015-03-21 00:32:32.750 080 12550.80 195.97 54740.85 88888.00 2015-03-21 00:32:32.875 080 12550.83 195.97 54740.90 88888.00 2015-03-21 00:32:33.000 080 12550.92 195.95 54740.93 88888.00 2015-03-21 00:32:33.125 080 12550.88 195.93 54740.95 88888.00 2015-03-21 00:32:33.250 080 12550.85 195.88 54740.95 88888.00 2015-03-21 00:32:33.375 080 12550.85 195.88 54740.97 88888.00 2015-03-21 00:32:33.500 080 12550.80 195.90 54741.03 88888.00 2015-03-21 00:32:33.625 080 12550.83 195.88 54741.05 88888.00 2015-03-21 00:32:33.750 080 12550.83 195.85 54741.10 88888.00 2015-03-21 00:32:33.875 080 12550.85 195.85 54741.12 88888.00 2015-03-21 00:32:34.000 080 12550.85 195.85 54741.15 88888.00 2015-03-21 00:32:34.125 080 12550.80 195.88 54741.15 88888.00 2015-03-21 00:32:34.250 080 12550.80 195.82 54741.20 88888.00 2015-03-21 00:32:34.375 080 12550.85 195.85 54741.22 88888.00 2015-03-21 00:32:34.500 080 12550.85 195.85 54741.25 88888.00 2015-03-21 00:32:34.625 080 12550.85 195.82 54741.28 88888.00 2015-03-21 00:32:34.750 080 12550.88 195.82 54741.32 88888.00 2015-03-21 00:32:34.875 080 12550.90 195.82 54741.38 88888.00 2015-03-21 00:32:35.000 080 12550.85 195.80 54741.35 88888.00 2015-03-21 00:32:35.125 080 12550.88 195.80 54741.38 88888.00 2015-03-21 00:32:35.250 080 12550.85 195.75 54741.43 88888.00 2015-03-21 00:32:35.375 080 12550.85 195.75 54741.45 88888.00 2015-03-21 00:32:35.500 080 12550.83 195.72 54741.47 88888.00 2015-03-21 00:32:35.625 080 12550.83 195.72 54741.47 88888.00 2015-03-21 00:32:35.750 080 12550.88 195.70 54741.50 88888.00 2015-03-21 00:32:35.875 080 12550.95 195.72 54741.53 88888.00 2015-03-21 00:32:36.000 080 12550.98 195.70 54741.53 88888.00 2015-03-21 00:32:36.125 080 12550.88 195.70 54741.57 88888.00 2015-03-21 00:32:36.250 080 12550.75 195.68 54741.60 88888.00 2015-03-21 00:32:36.375 080 12550.75 195.65 54741.60 88888.00 2015-03-21 00:32:36.500 080 12550.77 195.62 54741.62 88888.00 2015-03-21 00:32:36.625 080 12550.90 195.62 54741.65 88888.00 2015-03-21 00:32:36.750 080 12550.92 195.60 54741.65 88888.00 2015-03-21 00:32:36.875 080 12550.88 195.60 54741.70 88888.00 2015-03-21 00:32:37.000 080 12550.88 195.60 54741.75 88888.00 2015-03-21 00:32:37.125 080 12550.88 195.60 54741.78 88888.00 2015-03-21 00:32:37.250 080 12550.77 195.55 54741.75 88888.00 2015-03-21 00:32:37.375 080 12550.77 195.55 54741.78 88888.00 2015-03-21 00:32:37.500 080 12550.80 195.53 54741.85 88888.00 2015-03-21 00:32:37.625 080 12550.83 195.53 54741.93 88888.00 2015-03-21 00:32:37.750 080 12550.75 195.53 54741.90 88888.00 2015-03-21 00:32:37.875 080 12550.75 195.50 54741.93 88888.00 2015-03-21 00:32:38.000 080 12550.80 195.47 54741.90 88888.00 2015-03-21 00:32:38.125 080 12550.80 195.50 54741.93 88888.00 2015-03-21 00:32:38.250 080 12550.77 195.45 54742.00 88888.00 2015-03-21 00:32:38.375 080 12550.75 195.47 54741.97 88888.00 2015-03-21 00:32:38.500 080 12550.77 195.50 54742.03 88888.00 2015-03-21 00:32:38.625 080 12550.80 195.50 54742.05 88888.00 2015-03-21 00:32:38.750 080 12550.80 195.45 54742.12 88888.00 2015-03-21 00:32:38.875 080 12550.80 195.45 54742.15 88888.00 2015-03-21 00:32:39.000 080 12550.75 195.45 54742.18 88888.00 2015-03-21 00:32:39.125 080 12550.73 195.43 54742.22 88888.00 2015-03-21 00:32:39.250 080 12550.75 195.43 54742.28 88888.00 2015-03-21 00:32:39.375 080 12550.83 195.40 54742.28 88888.00 2015-03-21 00:32:39.500 080 12550.73 195.40 54742.28 88888.00 2015-03-21 00:32:39.625 080 12550.67 195.40 54742.30 88888.00 2015-03-21 00:32:39.750 080 12550.73 195.40 54742.32 88888.00 2015-03-21 00:32:39.875 080 12550.80 195.40 54742.38 88888.00 2015-03-21 00:32:40.000 080 12550.83 195.38 54742.38 88888.00 2015-03-21 00:32:40.125 080 12550.80 195.38 54742.43 88888.00 2015-03-21 00:32:40.250 080 12550.80 195.32 54742.43 88888.00 2015-03-21 00:32:40.375 080 12550.70 195.32 54742.43 88888.00 2015-03-21 00:32:40.500 080 12550.65 195.28 54742.45 88888.00 2015-03-21 00:32:40.625 080 12550.70 195.28 54742.47 88888.00 2015-03-21 00:32:40.750 080 12550.77 195.28 54742.53 88888.00 2015-03-21 00:32:40.875 080 12550.80 195.25 54742.55 88888.00 2015-03-21 00:32:41.000 080 12550.75 195.25 54742.55 88888.00 2015-03-21 00:32:41.125 080 12550.67 195.20 54742.57 88888.00 2015-03-21 00:32:41.250 080 12550.70 195.18 54742.60 88888.00 2015-03-21 00:32:41.375 080 12550.77 195.15 54742.62 88888.00 2015-03-21 00:32:41.500 080 12550.83 195.15 54742.65 88888.00 2015-03-21 00:32:41.625 080 12550.90 195.15 54742.68 88888.00 2015-03-21 00:32:41.750 080 12550.90 195.15 54742.70 88888.00 2015-03-21 00:32:41.875 080 12550.90 195.15 54742.72 88888.00 2015-03-21 00:32:42.000 080 12550.88 195.10 54742.72 88888.00 2015-03-21 00:32:42.125 080 12550.90 195.05 54742.75 88888.00 2015-03-21 00:32:42.250 080 12550.95 194.97 54742.80 88888.00 2015-03-21 00:32:42.375 080 12550.98 195.00 54742.82 88888.00 2015-03-21 00:32:42.500 080 12550.92 194.97 54742.85 88888.00 2015-03-21 00:32:42.625 080 12550.90 194.95 54742.85 88888.00 2015-03-21 00:32:42.750 080 12550.92 194.90 54742.88 88888.00 2015-03-21 00:32:42.875 080 12550.92 194.88 54742.93 88888.00 2015-03-21 00:32:43.000 080 12551.00 194.85 54742.93 88888.00 2015-03-21 00:32:43.125 080 12551.05 194.82 54742.95 88888.00 2015-03-21 00:32:43.250 080 12550.98 194.78 54742.97 88888.00 2015-03-21 00:32:43.375 080 12551.00 194.78 54743.00 88888.00 2015-03-21 00:32:43.500 080 12551.10 194.78 54742.97 88888.00 2015-03-21 00:32:43.625 080 12551.10 194.72 54743.03 88888.00 2015-03-21 00:32:43.750 080 12551.12 194.68 54743.05 88888.00 2015-03-21 00:32:43.875 080 12551.12 194.65 54743.07 88888.00 2015-03-21 00:32:44.000 080 12551.20 194.62 54743.10 88888.00 2015-03-21 00:32:44.125 080 12551.23 194.57 54743.12 88888.00 2015-03-21 00:32:44.250 080 12551.23 194.55 54743.15 88888.00 2015-03-21 00:32:44.375 080 12551.23 194.50 54743.15 88888.00 2015-03-21 00:32:44.500 080 12551.25 194.50 54743.18 88888.00 2015-03-21 00:32:44.625 080 12551.27 194.45 54743.20 88888.00 2015-03-21 00:32:44.750 080 12551.27 194.43 54743.28 88888.00 2015-03-21 00:32:44.875 080 12551.33 194.40 54743.30 88888.00 2015-03-21 00:32:45.000 080 12551.35 194.38 54743.30 88888.00 2015-03-21 00:32:45.125 080 12551.35 194.35 54743.35 88888.00 2015-03-21 00:32:45.250 080 12551.35 194.30 54743.32 88888.00 2015-03-21 00:32:45.375 080 12551.35 194.28 54743.35 88888.00 2015-03-21 00:32:45.500 080 12551.30 194.25 54743.38 88888.00 2015-03-21 00:32:45.625 080 12551.30 194.22 54743.40 88888.00 2015-03-21 00:32:45.750 080 12551.35 194.22 54743.45 88888.00 2015-03-21 00:32:45.875 080 12551.40 194.18 54743.47 88888.00 2015-03-21 00:32:46.000 080 12551.40 194.15 54743.45 88888.00 2015-03-21 00:32:46.125 080 12551.38 194.10 54743.47 88888.00 2015-03-21 00:32:46.250 080 12551.33 194.03 54743.55 88888.00 2015-03-21 00:32:46.375 080 12551.38 194.00 54743.57 88888.00 2015-03-21 00:32:46.500 080 12551.45 194.00 54743.60 88888.00 2015-03-21 00:32:46.625 080 12551.45 193.97 54743.60 88888.00 2015-03-21 00:32:46.750 080 12551.35 193.93 54743.62 88888.00 2015-03-21 00:32:46.875 080 12551.38 193.90 54743.70 88888.00 2015-03-21 00:32:47.000 080 12551.45 193.88 54743.72 88888.00 2015-03-21 00:32:47.125 080 12551.52 193.85 54743.75 88888.00 2015-03-21 00:32:47.250 080 12551.55 193.78 54743.75 88888.00 2015-03-21 00:32:47.375 080 12551.60 193.80 54743.78 88888.00 2015-03-21 00:32:47.500 080 12551.60 193.78 54743.82 88888.00 2015-03-21 00:32:47.625 080 12551.58 193.68 54743.88 88888.00 2015-03-21 00:32:47.750 080 12551.62 193.62 54743.85 88888.00 2015-03-21 00:32:47.875 080 12551.60 193.60 54743.90 88888.00 2015-03-21 00:32:48.000 080 12551.67 193.60 54743.93 88888.00 2015-03-21 00:32:48.125 080 12551.65 193.55 54743.97 88888.00 2015-03-21 00:32:48.250 080 12551.55 193.45 54743.95 88888.00 2015-03-21 00:32:48.375 080 12551.58 193.40 54743.97 88888.00 2015-03-21 00:32:48.500 080 12551.62 193.38 54743.97 88888.00 2015-03-21 00:32:48.625 080 12551.70 193.35 54744.03 88888.00 2015-03-21 00:32:48.750 080 12551.75 193.32 54744.07 88888.00 2015-03-21 00:32:48.875 080 12551.70 193.28 54744.07 88888.00 2015-03-21 00:32:49.000 080 12551.65 193.22 54744.07 88888.00 2015-03-21 00:32:49.125 080 12551.65 193.18 54744.10 88888.00 2015-03-21 00:32:49.250 080 12551.62 193.15 54744.15 88888.00 2015-03-21 00:32:49.375 080 12551.65 193.12 54744.18 88888.00 2015-03-21 00:32:49.500 080 12551.67 193.10 54744.20 88888.00 2015-03-21 00:32:49.625 080 12551.67 193.03 54744.22 88888.00 2015-03-21 00:32:49.750 080 12551.70 192.97 54744.28 88888.00 2015-03-21 00:32:49.875 080 12551.67 192.95 54744.30 88888.00 2015-03-21 00:32:50.000 080 12551.65 192.95 54744.30 88888.00 2015-03-21 00:32:50.125 080 12551.70 192.93 54744.38 88888.00 2015-03-21 00:32:50.250 080 12551.77 192.85 54744.38 88888.00 2015-03-21 00:32:50.375 080 12551.75 192.82 54744.38 88888.00 2015-03-21 00:32:50.500 080 12551.67 192.78 54744.40 88888.00 2015-03-21 00:32:50.625 080 12551.67 192.75 54744.40 88888.00 2015-03-21 00:32:50.750 080 12551.70 192.75 54744.45 88888.00 2015-03-21 00:32:50.875 080 12551.70 192.70 54744.47 88888.00 2015-03-21 00:32:51.000 080 12551.67 192.65 54744.50 88888.00 2015-03-21 00:32:51.125 080 12551.65 192.60 54744.50 88888.00 2015-03-21 00:32:51.250 080 12551.62 192.55 54744.55 88888.00 2015-03-21 00:32:51.375 080 12551.67 192.53 54744.57 88888.00 2015-03-21 00:32:51.500 080 12551.62 192.50 54744.62 88888.00 2015-03-21 00:32:51.625 080 12551.58 192.47 54744.65 88888.00 2015-03-21 00:32:51.750 080 12551.60 192.45 54744.68 88888.00 2015-03-21 00:32:51.875 080 12551.65 192.43 54744.70 88888.00 2015-03-21 00:32:52.000 080 12551.65 192.40 54744.72 88888.00 2015-03-21 00:32:52.125 080 12551.62 192.40 54744.75 88888.00 2015-03-21 00:32:52.250 080 12551.58 192.32 54744.78 88888.00 2015-03-21 00:32:52.375 080 12551.67 192.32 54744.80 88888.00 2015-03-21 00:32:52.500 080 12551.65 192.28 54744.82 88888.00 2015-03-21 00:32:52.625 080 12551.60 192.22 54744.85 88888.00 2015-03-21 00:32:52.750 080 12551.65 192.20 54744.88 88888.00 2015-03-21 00:32:52.875 080 12551.58 192.20 54744.93 88888.00 2015-03-21 00:32:53.000 080 12551.50 192.15 54744.97 88888.00 2015-03-21 00:32:53.125 080 12551.52 192.10 54745.00 88888.00 2015-03-21 00:32:53.250 080 12551.52 192.05 54745.05 88888.00 2015-03-21 00:32:53.375 080 12551.52 192.05 54745.05 88888.00 2015-03-21 00:32:53.500 080 12551.50 192.00 54745.07 88888.00 2015-03-21 00:32:53.625 080 12551.50 191.95 54745.10 88888.00 2015-03-21 00:32:53.750 080 12551.52 191.93 54745.12 88888.00 2015-03-21 00:32:53.875 080 12551.55 191.88 54745.18 88888.00 2015-03-21 00:32:54.000 080 12551.52 191.85 54745.18 88888.00 2015-03-21 00:32:54.125 080 12551.48 191.82 54745.22 88888.00 2015-03-21 00:32:54.250 080 12551.52 191.78 54745.25 88888.00 2015-03-21 00:32:54.375 080 12551.58 191.75 54745.30 88888.00 2015-03-21 00:32:54.500 080 12551.52 191.70 54745.32 88888.00 2015-03-21 00:32:54.625 080 12551.52 191.68 54745.35 88888.00 2015-03-21 00:32:54.750 080 12551.55 191.65 54745.38 88888.00 2015-03-21 00:32:54.875 080 12551.55 191.60 54745.40 88888.00 2015-03-21 00:32:55.000 080 12551.42 191.57 54745.45 88888.00 2015-03-21 00:32:55.125 080 12551.30 191.55 54745.47 88888.00 2015-03-21 00:32:55.250 080 12551.23 191.45 54745.50 88888.00 2015-03-21 00:32:55.375 080 12551.23 191.43 54745.53 88888.00 2015-03-21 00:32:55.500 080 12551.23 191.38 54745.57 88888.00 2015-03-21 00:32:55.625 080 12551.30 191.35 54745.57 88888.00 2015-03-21 00:32:55.750 080 12551.25 191.32 54745.57 88888.00 2015-03-21 00:32:55.875 080 12551.23 191.30 54745.62 88888.00 2015-03-21 00:32:56.000 080 12551.20 191.28 54745.62 88888.00 2015-03-21 00:32:56.125 080 12551.17 191.25 54745.68 88888.00 2015-03-21 00:32:56.250 080 12551.17 191.22 54745.70 88888.00 2015-03-21 00:32:56.375 080 12551.17 191.22 54745.72 88888.00 2015-03-21 00:32:56.500 080 12551.15 191.20 54745.75 88888.00 2015-03-21 00:32:56.625 080 12551.10 191.18 54745.75 88888.00 2015-03-21 00:32:56.750 080 12551.10 191.12 54745.80 88888.00 2015-03-21 00:32:56.875 080 12551.12 191.10 54745.82 88888.00 2015-03-21 00:32:57.000 080 12551.08 191.07 54745.85 88888.00 2015-03-21 00:32:57.125 080 12551.02 191.07 54745.90 88888.00 2015-03-21 00:32:57.250 080 12551.00 191.05 54745.95 88888.00 2015-03-21 00:32:57.375 080 12551.10 191.05 54746.00 88888.00 2015-03-21 00:32:57.500 080 12551.08 191.03 54746.03 88888.00 2015-03-21 00:32:57.625 080 12551.05 191.03 54746.05 88888.00 2015-03-21 00:32:57.750 080 12551.08 190.97 54746.07 88888.00 2015-03-21 00:32:57.875 080 12551.02 190.97 54746.10 88888.00 2015-03-21 00:32:58.000 080 12551.00 190.95 54746.12 88888.00 2015-03-21 00:32:58.125 080 12551.00 190.93 54746.12 88888.00 2015-03-21 00:32:58.250 080 12551.00 190.85 54746.15 88888.00 2015-03-21 00:32:58.375 080 12551.02 190.85 54746.18 88888.00 2015-03-21 00:32:58.500 080 12550.92 190.82 54746.20 88888.00 2015-03-21 00:32:58.625 080 12550.85 190.80 54746.20 88888.00 2015-03-21 00:32:58.750 080 12550.83 190.80 54746.25 88888.00 2015-03-21 00:32:58.875 080 12550.85 190.78 54746.30 88888.00 2015-03-21 00:32:59.000 080 12550.85 190.75 54746.32 88888.00 2015-03-21 00:32:59.125 080 12550.83 190.72 54746.38 88888.00 2015-03-21 00:32:59.250 080 12550.73 190.70 54746.38 88888.00 2015-03-21 00:32:59.375 080 12550.80 190.70 54746.40 88888.00 2015-03-21 00:32:59.500 080 12550.83 190.68 54746.40 88888.00 2015-03-21 00:32:59.625 080 12550.80 190.65 54746.40 88888.00 2015-03-21 00:32:59.750 080 12550.70 190.62 54746.45 88888.00 2015-03-21 00:32:59.875 080 12550.60 190.62 54746.47 88888.00 2015-03-21 00:33:00.000 080 12550.55 190.60 54746.53 88888.00 2015-03-21 00:33:00.125 080 12550.55 190.60 54746.55 88888.00 2015-03-21 00:33:00.250 080 12550.58 190.55 54746.57 88888.00 2015-03-21 00:33:00.375 080 12550.60 190.53 54746.55 88888.00 2015-03-21 00:33:00.500 080 12550.52 190.53 54746.57 88888.00 2015-03-21 00:33:00.625 080 12550.50 190.53 54746.62 88888.00 2015-03-21 00:33:00.750 080 12550.48 190.50 54746.68 88888.00 2015-03-21 00:33:00.875 080 12550.48 190.45 54746.70 88888.00 2015-03-21 00:33:01.000 080 12550.48 190.45 54746.72 88888.00 2015-03-21 00:33:01.125 080 12550.48 190.45 54746.75 88888.00 2015-03-21 00:33:01.250 080 12550.50 190.43 54746.78 88888.00 2015-03-21 00:33:01.375 080 12550.48 190.43 54746.78 88888.00 2015-03-21 00:33:01.500 080 12550.45 190.43 54746.82 88888.00 2015-03-21 00:33:01.625 080 12550.48 190.40 54746.82 88888.00 2015-03-21 00:33:01.750 080 12550.45 190.40 54746.82 88888.00 2015-03-21 00:33:01.875 080 12550.40 190.38 54746.85 88888.00 2015-03-21 00:33:02.000 080 12550.38 190.38 54746.85 88888.00 2015-03-21 00:33:02.125 080 12550.35 190.38 54746.90 88888.00 2015-03-21 00:33:02.250 080 12550.35 190.38 54746.95 88888.00 2015-03-21 00:33:02.375 080 12550.42 190.35 54746.97 88888.00 2015-03-21 00:33:02.500 080 12550.40 190.35 54747.00 88888.00 2015-03-21 00:33:02.625 080 12550.35 190.32 54747.03 88888.00 2015-03-21 00:33:02.750 080 12550.35 190.32 54747.03 88888.00 2015-03-21 00:33:02.875 080 12550.35 190.30 54747.03 88888.00 2015-03-21 00:33:03.000 080 12550.33 190.28 54747.05 88888.00 2015-03-21 00:33:03.125 080 12550.20 190.32 54747.12 88888.00 2015-03-21 00:33:03.250 080 12550.15 190.28 54747.18 88888.00 2015-03-21 00:33:03.375 080 12550.17 190.30 54747.18 88888.00 2015-03-21 00:33:03.500 080 12550.15 190.28 54747.18 88888.00 2015-03-21 00:33:03.625 080 12550.17 190.28 54747.20 88888.00 2015-03-21 00:33:03.750 080 12550.15 190.25 54747.20 88888.00 2015-03-21 00:33:03.875 080 12550.12 190.25 54747.20 88888.00 2015-03-21 00:33:04.000 080 12550.12 190.25 54747.20 88888.00 2015-03-21 00:33:04.125 080 12550.10 190.22 54747.25 88888.00 2015-03-21 00:33:04.250 080 12550.05 190.18 54747.28 88888.00 2015-03-21 00:33:04.375 080 12550.05 190.18 54747.30 88888.00 2015-03-21 00:33:04.500 080 12550.10 190.20 54747.32 88888.00 2015-03-21 00:33:04.625 080 12550.12 190.22 54747.32 88888.00 2015-03-21 00:33:04.750 080 12550.05 190.22 54747.35 88888.00 2015-03-21 00:33:04.875 080 12550.00 190.15 54747.38 88888.00 2015-03-21 00:33:05.000 080 12549.95 190.15 54747.38 88888.00 2015-03-21 00:33:05.125 080 12550.05 190.15 54747.40 88888.00 2015-03-21 00:33:05.250 080 12550.00 190.10 54747.43 88888.00 2015-03-21 00:33:05.375 080 12550.00 190.12 54747.43 88888.00 2015-03-21 00:33:05.500 080 12550.05 190.15 54747.45 88888.00 2015-03-21 00:33:05.625 080 12550.00 190.12 54747.47 88888.00 2015-03-21 00:33:05.750 080 12549.95 190.10 54747.47 88888.00 2015-03-21 00:33:05.875 080 12550.05 190.15 54747.53 88888.00 2015-03-21 00:33:06.000 080 12550.12 190.12 54747.55 88888.00 2015-03-21 00:33:06.125 080 12550.05 190.10 54747.57 88888.00 2015-03-21 00:33:06.250 080 12550.00 190.07 54747.60 88888.00 2015-03-21 00:33:06.375 080 12550.02 190.05 54747.62 88888.00 2015-03-21 00:33:06.500 080 12550.02 190.10 54747.62 88888.00 2015-03-21 00:33:06.625 080 12549.98 190.07 54747.62 88888.00 2015-03-21 00:33:06.750 080 12549.90 190.00 54747.62 88888.00 2015-03-21 00:33:06.875 080 12549.90 189.97 54747.68 88888.00 2015-03-21 00:33:07.000 080 12549.98 189.97 54747.70 88888.00 2015-03-21 00:33:07.125 080 12550.00 190.03 54747.72 88888.00 2015-03-21 00:33:07.250 080 12549.98 190.03 54747.75 88888.00 2015-03-21 00:33:07.375 080 12549.95 190.00 54747.80 88888.00 2015-03-21 00:33:07.500 080 12549.90 190.00 54747.78 88888.00 2015-03-21 00:33:07.625 080 12549.88 189.95 54747.75 88888.00 2015-03-21 00:33:07.750 080 12549.85 189.93 54747.78 88888.00 2015-03-21 00:33:07.875 080 12549.92 189.97 54747.80 88888.00 2015-03-21 00:33:08.000 080 12550.00 189.97 54747.82 88888.00 2015-03-21 00:33:08.125 080 12550.05 189.97 54747.85 88888.00 2015-03-21 00:33:08.250 080 12549.95 189.93 54747.85 88888.00 2015-03-21 00:33:08.375 080 12549.92 189.88 54747.88 88888.00 2015-03-21 00:33:08.500 080 12549.95 189.90 54747.88 88888.00 2015-03-21 00:33:08.625 080 12549.95 189.93 54747.90 88888.00 2015-03-21 00:33:08.750 080 12549.92 189.90 54747.90 88888.00 2015-03-21 00:33:08.875 080 12549.88 189.88 54747.93 88888.00 2015-03-21 00:33:09.000 080 12549.88 189.82 54747.93 88888.00 2015-03-21 00:33:09.125 080 12549.98 189.85 54747.95 88888.00 2015-03-21 00:33:09.250 080 12549.90 189.82 54748.00 88888.00 2015-03-21 00:33:09.375 080 12549.83 189.85 54748.00 88888.00 2015-03-21 00:33:09.500 080 12549.77 189.85 54748.00 88888.00 2015-03-21 00:33:09.625 080 12549.83 189.88 54748.03 88888.00 2015-03-21 00:33:09.750 080 12549.77 189.88 54748.05 88888.00 2015-03-21 00:33:09.875 080 12549.77 189.82 54748.05 88888.00 2015-03-21 00:33:10.000 080 12549.70 189.78 54748.07 88888.00 2015-03-21 00:33:10.125 080 12549.73 189.75 54748.10 88888.00 2015-03-21 00:33:10.250 080 12549.73 189.80 54748.12 88888.00 2015-03-21 00:33:10.375 080 12549.75 189.82 54748.18 88888.00 2015-03-21 00:33:10.500 080 12549.70 189.82 54748.15 88888.00 2015-03-21 00:33:10.625 080 12549.67 189.80 54748.15 88888.00 2015-03-21 00:33:10.750 080 12549.65 189.72 54748.18 88888.00 2015-03-21 00:33:10.875 080 12549.67 189.72 54748.18 88888.00 2015-03-21 00:33:11.000 080 12549.70 189.68 54748.18 88888.00 2015-03-21 00:33:11.125 080 12549.80 189.70 54748.18 88888.00 2015-03-21 00:33:11.250 080 12549.77 189.68 54748.20 88888.00 2015-03-21 00:33:11.375 080 12549.77 189.68 54748.28 88888.00 2015-03-21 00:33:11.500 080 12549.73 189.68 54748.28 88888.00 2015-03-21 00:33:11.625 080 12549.67 189.62 54748.28 88888.00 2015-03-21 00:33:11.750 080 12549.62 189.62 54748.28 88888.00 2015-03-21 00:33:11.875 080 12549.65 189.60 54748.30 88888.00 2015-03-21 00:33:12.000 080 12549.67 189.55 54748.30 88888.00 2015-03-21 00:33:12.125 080 12549.67 189.55 54748.30 88888.00 2015-03-21 00:33:12.250 080 12549.62 189.55 54748.35 88888.00 2015-03-21 00:33:12.375 080 12549.62 189.53 54748.35 88888.00 2015-03-21 00:33:12.500 080 12549.62 189.50 54748.38 88888.00 2015-03-21 00:33:12.625 080 12549.60 189.47 54748.40 88888.00 2015-03-21 00:33:12.750 080 12549.55 189.45 54748.38 88888.00 2015-03-21 00:33:12.875 080 12549.52 189.43 54748.43 88888.00 2015-03-21 00:33:13.000 080 12549.52 189.43 54748.43 88888.00 2015-03-21 00:33:13.125 080 12549.55 189.40 54748.45 88888.00 2015-03-21 00:33:13.250 080 12549.55 189.38 54748.50 88888.00 2015-03-21 00:33:13.375 080 12549.58 189.35 54748.47 88888.00 2015-03-21 00:33:13.500 080 12549.55 189.32 54748.47 88888.00 2015-03-21 00:33:13.625 080 12549.55 189.30 54748.50 88888.00 2015-03-21 00:33:13.750 080 12549.58 189.28 54748.53 88888.00 2015-03-21 00:33:13.875 080 12549.52 189.25 54748.53 88888.00 2015-03-21 00:33:14.000 080 12549.50 189.18 54748.55 88888.00 2015-03-21 00:33:14.125 080 12549.50 189.15 54748.57 88888.00 2015-03-21 00:33:14.250 080 12549.45 189.15 54748.65 88888.00 2015-03-21 00:33:14.375 080 12549.45 189.18 54748.68 88888.00 2015-03-21 00:33:14.500 080 12549.45 189.10 54748.65 88888.00 2015-03-21 00:33:14.625 080 12549.42 189.05 54748.65 88888.00 2015-03-21 00:33:14.750 080 12549.35 189.03 54748.68 88888.00 2015-03-21 00:33:14.875 080 12549.38 189.03 54748.70 88888.00 2015-03-21 00:33:15.000 080 12549.35 188.97 54748.70 88888.00 2015-03-21 00:33:15.125 080 12549.38 188.93 54748.75 88888.00 2015-03-21 00:33:15.250 080 12549.23 188.85 54748.78 88888.00 2015-03-21 00:33:15.375 080 12549.30 188.88 54748.82 88888.00 2015-03-21 00:33:15.500 080 12549.35 188.88 54748.82 88888.00 2015-03-21 00:33:15.625 080 12549.33 188.82 54748.82 88888.00 2015-03-21 00:33:15.750 080 12549.23 188.82 54748.82 88888.00 2015-03-21 00:33:15.875 080 12549.17 188.78 54748.80 88888.00 2015-03-21 00:33:16.000 080 12549.17 188.78 54748.82 88888.00 2015-03-21 00:33:16.125 080 12549.20 188.78 54748.85 88888.00 2015-03-21 00:33:16.250 080 12549.17 188.70 54748.85 88888.00 2015-03-21 00:33:16.375 080 12549.12 188.68 54748.88 88888.00 2015-03-21 00:33:16.500 080 12549.15 188.68 54748.90 88888.00 2015-03-21 00:33:16.625 080 12549.15 188.62 54748.93 88888.00 2015-03-21 00:33:16.750 080 12549.08 188.57 54748.93 88888.00 2015-03-21 00:33:16.875 080 12549.02 188.53 54748.90 88888.00 2015-03-21 00:33:17.000 080 12549.00 188.50 54748.95 88888.00 2015-03-21 00:33:17.125 080 12549.00 188.53 54748.97 88888.00 2015-03-21 00:33:17.250 080 12548.98 188.45 54748.97 88888.00 2015-03-21 00:33:17.375 080 12548.90 188.38 54748.97 88888.00 2015-03-21 00:33:17.500 080 12548.90 188.38 54749.00 88888.00 2015-03-21 00:33:17.625 080 12548.90 188.35 54749.03 88888.00 2015-03-21 00:33:17.750 080 12548.85 188.32 54749.05 88888.00 2015-03-21 00:33:17.875 080 12548.80 188.28 54749.05 88888.00 2015-03-21 00:33:18.000 080 12548.80 188.25 54749.05 88888.00 2015-03-21 00:33:18.125 080 12548.83 188.25 54749.10 88888.00 2015-03-21 00:33:18.250 080 12548.75 188.20 54749.12 88888.00 2015-03-21 00:33:18.375 080 12548.67 188.18 54749.07 88888.00 2015-03-21 00:33:18.500 080 12548.58 188.15 54749.10 88888.00 2015-03-21 00:33:18.625 080 12548.60 188.10 54749.12 88888.00 2015-03-21 00:33:18.750 080 12548.70 188.05 54749.15 88888.00 2015-03-21 00:33:18.875 080 12548.70 188.03 54749.15 88888.00 2015-03-21 00:33:19.000 080 12548.67 188.00 54749.15 88888.00 2015-03-21 00:33:19.125 080 12548.65 187.97 54749.22 88888.00 2015-03-21 00:33:19.250 080 12548.58 187.90 54749.22 88888.00 2015-03-21 00:33:19.375 080 12548.58 187.90 54749.22 88888.00 2015-03-21 00:33:19.500 080 12548.60 187.90 54749.22 88888.00 2015-03-21 00:33:19.625 080 12548.55 187.88 54749.28 88888.00 2015-03-21 00:33:19.750 080 12548.52 187.88 54749.28 88888.00 2015-03-21 00:33:19.875 080 12548.50 187.82 54749.28 88888.00 2015-03-21 00:33:20.000 080 12548.50 187.80 54749.28 88888.00 2015-03-21 00:33:20.125 080 12548.50 187.78 54749.30 88888.00 2015-03-21 00:33:20.250 080 12548.40 187.78 54749.35 88888.00 2015-03-21 00:33:20.375 080 12548.40 187.75 54749.35 88888.00 2015-03-21 00:33:20.500 080 12548.38 187.70 54749.35 88888.00 2015-03-21 00:33:20.625 080 12548.33 187.65 54749.35 88888.00 2015-03-21 00:33:20.750 080 12548.25 187.65 54749.38 88888.00 2015-03-21 00:33:20.875 080 12548.27 187.62 54749.38 88888.00 2015-03-21 00:33:21.000 080 12548.25 187.65 54749.40 88888.00 2015-03-21 00:33:21.125 080 12548.25 187.60 54749.43 88888.00 2015-03-21 00:33:21.250 080 12548.30 187.57 54749.45 88888.00 2015-03-21 00:33:21.375 080 12548.23 187.57 54749.45 88888.00 2015-03-21 00:33:21.500 080 12548.12 187.53 54749.45 88888.00 2015-03-21 00:33:21.625 080 12548.12 187.53 54749.43 88888.00 2015-03-21 00:33:21.750 080 12548.10 187.53 54749.45 88888.00 2015-03-21 00:33:21.875 080 12548.05 187.50 54749.47 88888.00 2015-03-21 00:33:22.000 080 12548.02 187.47 54749.47 88888.00 2015-03-21 00:33:22.125 080 12548.00 187.47 54749.50 88888.00 2015-03-21 00:33:22.250 080 12547.95 187.45 54749.50 88888.00 2015-03-21 00:33:22.375 080 12548.00 187.45 54749.53 88888.00 2015-03-21 00:33:22.500 080 12548.00 187.45 54749.53 88888.00 2015-03-21 00:33:22.625 080 12547.92 187.40 54749.55 88888.00 2015-03-21 00:33:22.750 080 12547.83 187.40 54749.55 88888.00 2015-03-21 00:33:22.875 080 12547.77 187.43 54749.55 88888.00 2015-03-21 00:33:23.000 080 12547.80 187.43 54749.55 88888.00 2015-03-21 00:33:23.125 080 12547.85 187.38 54749.60 88888.00 2015-03-21 00:33:23.250 080 12547.77 187.32 54749.57 88888.00 2015-03-21 00:33:23.375 080 12547.77 187.32 54749.55 88888.00 2015-03-21 00:33:23.500 080 12547.77 187.35 54749.60 88888.00 2015-03-21 00:33:23.625 080 12547.77 187.35 54749.62 88888.00 2015-03-21 00:33:23.750 080 12547.80 187.38 54749.65 88888.00 2015-03-21 00:33:23.875 080 12547.80 187.35 54749.65 88888.00 2015-03-21 00:33:24.000 080 12547.77 187.32 54749.60 88888.00 2015-03-21 00:33:24.125 080 12547.73 187.32 54749.62 88888.00 2015-03-21 00:33:24.250 080 12547.67 187.35 54749.62 88888.00 2015-03-21 00:33:24.375 080 12547.73 187.35 54749.62 88888.00 2015-03-21 00:33:24.500 080 12547.67 187.35 54749.62 88888.00 2015-03-21 00:33:24.625 080 12547.60 187.35 54749.65 88888.00 2015-03-21 00:33:24.750 080 12547.58 187.38 54749.68 88888.00 2015-03-21 00:33:24.875 080 12547.58 187.35 54749.65 88888.00 2015-03-21 00:33:25.000 080 12547.52 187.35 54749.62 88888.00 2015-03-21 00:33:25.125 080 12547.52 187.35 54749.65 88888.00 2015-03-21 00:33:25.250 080 12547.45 187.32 54749.68 88888.00 2015-03-21 00:33:25.375 080 12547.48 187.38 54749.65 88888.00 2015-03-21 00:33:25.500 080 12547.50 187.40 54749.68 88888.00 2015-03-21 00:33:25.625 080 12547.42 187.40 54749.65 88888.00 2015-03-21 00:33:25.750 080 12547.38 187.40 54749.68 88888.00 2015-03-21 00:33:25.875 080 12547.33 187.38 54749.70 88888.00 2015-03-21 00:33:26.000 080 12547.27 187.40 54749.70 88888.00 2015-03-21 00:33:26.125 080 12547.27 187.40 54749.72 88888.00 2015-03-21 00:33:26.250 080 12547.27 187.40 54749.70 88888.00 2015-03-21 00:33:26.375 080 12547.30 187.45 54749.75 88888.00 2015-03-21 00:33:26.500 080 12547.33 187.45 54749.75 88888.00 2015-03-21 00:33:26.625 080 12547.27 187.43 54749.75 88888.00 2015-03-21 00:33:26.750 080 12547.23 187.45 54749.75 88888.00 2015-03-21 00:33:26.875 080 12547.23 187.45 54749.78 88888.00 2015-03-21 00:33:27.000 080 12547.20 187.45 54749.72 88888.00 2015-03-21 00:33:27.125 080 12547.20 187.50 54749.75 88888.00 2015-03-21 00:33:27.250 080 12547.17 187.50 54749.78 88888.00 2015-03-21 00:33:27.375 080 12547.15 187.53 54749.78 88888.00 2015-03-21 00:33:27.500 080 12547.10 187.53 54749.78 88888.00 2015-03-21 00:33:27.625 080 12547.12 187.53 54749.78 88888.00 2015-03-21 00:33:27.750 080 12547.20 187.55 54749.75 88888.00 2015-03-21 00:33:27.875 080 12547.15 187.55 54749.75 88888.00 2015-03-21 00:33:28.000 080 12547.15 187.55 54749.78 88888.00 2015-03-21 00:33:28.125 080 12547.20 187.60 54749.78 88888.00 2015-03-21 00:33:28.250 080 12547.15 187.60 54749.72 88888.00 2015-03-21 00:33:28.375 080 12547.15 187.62 54749.75 88888.00 2015-03-21 00:33:28.500 080 12547.17 187.62 54749.75 88888.00 2015-03-21 00:33:28.625 080 12547.15 187.65 54749.78 88888.00 2015-03-21 00:33:28.750 080 12547.12 187.65 54749.75 88888.00 2015-03-21 00:33:28.875 080 12547.02 187.70 54749.78 88888.00 2015-03-21 00:33:29.000 080 12546.95 187.70 54749.78 88888.00 2015-03-21 00:33:29.125 080 12546.98 187.70 54749.80 88888.00 2015-03-21 00:33:29.250 080 12546.95 187.70 54749.80 88888.00 2015-03-21 00:33:29.375 080 12546.98 187.72 54749.78 88888.00 2015-03-21 00:33:29.500 080 12546.90 187.75 54749.80 88888.00 2015-03-21 00:33:29.625 080 12546.92 187.75 54749.78 88888.00 2015-03-21 00:33:29.750 080 12546.90 187.75 54749.80 88888.00 2015-03-21 00:33:29.875 080 12546.90 187.78 54749.78 88888.00 2015-03-21 00:33:30.000 080 12546.90 187.80 54749.78 88888.00 2015-03-21 00:33:30.125 080 12546.88 187.78 54749.75 88888.00 2015-03-21 00:33:30.250 080 12546.85 187.80 54749.80 88888.00 2015-03-21 00:33:30.375 080 12546.90 187.82 54749.82 88888.00 2015-03-21 00:33:30.500 080 12546.95 187.85 54749.80 88888.00 2015-03-21 00:33:30.625 080 12546.90 187.85 54749.80 88888.00 2015-03-21 00:33:30.750 080 12546.90 187.88 54749.82 88888.00 2015-03-21 00:33:30.875 080 12546.88 187.88 54749.82 88888.00 2015-03-21 00:33:31.000 080 12546.85 187.88 54749.82 88888.00 2015-03-21 00:33:31.125 080 12546.85 187.88 54749.82 88888.00 2015-03-21 00:33:31.250 080 12546.85 187.85 54749.82 88888.00 2015-03-21 00:33:31.375 080 12546.88 187.88 54749.85 88888.00 2015-03-21 00:33:31.500 080 12546.88 187.88 54749.85 88888.00 2015-03-21 00:33:31.625 080 12546.90 187.90 54749.82 88888.00 2015-03-21 00:33:31.750 080 12546.88 187.93 54749.85 88888.00 2015-03-21 00:33:31.875 080 12546.80 187.93 54749.90 88888.00 2015-03-21 00:33:32.000 080 12546.73 187.93 54749.88 88888.00 2015-03-21 00:33:32.125 080 12546.73 187.95 54749.90 88888.00 2015-03-21 00:33:32.250 080 12546.73 187.95 54749.88 88888.00 2015-03-21 00:33:32.375 080 12546.70 187.97 54749.82 88888.00 2015-03-21 00:33:32.500 080 12546.65 187.95 54749.88 88888.00 2015-03-21 00:33:32.625 080 12546.75 187.97 54749.85 88888.00 2015-03-21 00:33:32.750 080 12546.75 188.00 54749.85 88888.00 2015-03-21 00:33:32.875 080 12546.75 188.03 54749.93 88888.00 2015-03-21 00:33:33.000 080 12546.70 188.00 54749.88 88888.00 2015-03-21 00:33:33.125 080 12546.67 188.03 54749.88 88888.00 2015-03-21 00:33:33.250 080 12546.65 188.00 54749.88 88888.00 2015-03-21 00:33:33.375 080 12546.62 188.03 54749.85 88888.00 2015-03-21 00:33:33.500 080 12546.62 188.03 54749.88 88888.00 2015-03-21 00:33:33.625 080 12546.62 188.03 54749.88 88888.00 2015-03-21 00:33:33.750 080 12546.65 188.07 54749.90 88888.00 2015-03-21 00:33:33.875 080 12546.60 188.07 54749.90 88888.00 2015-03-21 00:33:34.000 080 12546.52 188.07 54749.90 88888.00 2015-03-21 00:33:34.125 080 12546.45 188.05 54749.90 88888.00 2015-03-21 00:33:34.250 080 12546.45 188.05 54749.88 88888.00 2015-03-21 00:33:34.375 080 12546.48 188.05 54749.93 88888.00 2015-03-21 00:33:34.500 080 12546.38 188.07 54749.93 88888.00 2015-03-21 00:33:34.625 080 12546.40 188.07 54749.88 88888.00 2015-03-21 00:33:34.750 080 12546.45 188.10 54749.88 88888.00 2015-03-21 00:33:34.875 080 12546.50 188.12 54749.90 88888.00 2015-03-21 00:33:35.000 080 12546.50 188.15 54749.90 88888.00 2015-03-21 00:33:35.125 080 12546.48 188.15 54749.90 88888.00 2015-03-21 00:33:35.250 080 12546.42 188.12 54749.95 88888.00 2015-03-21 00:33:35.375 080 12546.45 188.12 54749.90 88888.00 2015-03-21 00:33:35.500 080 12546.40 188.15 54749.90 88888.00 2015-03-21 00:33:35.625 080 12546.42 188.12 54749.90 88888.00 2015-03-21 00:33:35.750 080 12546.42 188.12 54749.90 88888.00 2015-03-21 00:33:35.875 080 12546.40 188.10 54749.90 88888.00 2015-03-21 00:33:36.000 080 12546.42 188.20 54749.93 88888.00 2015-03-21 00:33:36.125 080 12546.48 188.20 54749.93 88888.00 2015-03-21 00:33:36.250 080 12546.48 188.20 54749.88 88888.00 2015-03-21 00:33:36.375 080 12546.42 188.20 54749.90 88888.00 2015-03-21 00:33:36.500 080 12546.35 188.20 54749.93 88888.00 2015-03-21 00:33:36.625 080 12546.33 188.18 54749.93 88888.00 2015-03-21 00:33:36.750 080 12546.35 188.15 54749.93 88888.00 2015-03-21 00:33:36.875 080 12546.35 188.20 54749.95 88888.00 2015-03-21 00:33:37.000 080 12546.33 188.18 54749.93 88888.00 2015-03-21 00:33:37.125 080 12546.35 188.20 54749.93 88888.00 2015-03-21 00:33:37.250 080 12546.33 188.15 54749.93 88888.00 2015-03-21 00:33:37.375 080 12546.35 188.15 54749.93 88888.00 2015-03-21 00:33:37.500 080 12546.33 188.18 54749.93 88888.00 2015-03-21 00:33:37.625 080 12546.27 188.20 54749.93 88888.00 2015-03-21 00:33:37.750 080 12546.27 188.15 54749.95 88888.00 2015-03-21 00:33:37.875 080 12546.27 188.18 54749.95 88888.00 2015-03-21 00:33:38.000 080 12546.27 188.18 54749.93 88888.00 2015-03-21 00:33:38.125 080 12546.30 188.18 54749.95 88888.00 2015-03-21 00:33:38.250 080 12546.27 188.12 54749.93 88888.00 2015-03-21 00:33:38.375 080 12546.33 188.18 54749.93 88888.00 2015-03-21 00:33:38.500 080 12546.30 188.18 54749.90 88888.00 2015-03-21 00:33:38.625 080 12546.33 188.20 54749.93 88888.00 2015-03-21 00:33:38.750 080 12546.35 188.22 54749.95 88888.00 2015-03-21 00:33:38.875 080 12546.33 188.22 54749.93 88888.00 2015-03-21 00:33:39.000 080 12546.35 188.20 54749.93 88888.00 2015-03-21 00:33:39.125 080 12546.33 188.18 54749.90 88888.00 2015-03-21 00:33:39.250 080 12546.23 188.15 54749.93 88888.00 2015-03-21 00:33:39.375 080 12546.33 188.18 54749.88 88888.00 2015-03-21 00:33:39.500 080 12546.40 188.25 54749.93 88888.00 2015-03-21 00:33:39.625 080 12546.40 188.25 54749.90 88888.00 2015-03-21 00:33:39.750 080 12546.38 188.28 54749.90 88888.00 2015-03-21 00:33:39.875 080 12546.38 188.30 54749.90 88888.00 2015-03-21 00:33:40.000 080 12546.40 188.25 54749.85 88888.00 2015-03-21 00:33:40.125 080 12546.45 188.28 54749.88 88888.00 2015-03-21 00:33:40.250 080 12546.48 188.22 54749.85 88888.00 2015-03-21 00:33:40.375 080 12546.50 188.28 54749.88 88888.00 2015-03-21 00:33:40.500 080 12546.45 188.25 54749.82 88888.00 2015-03-21 00:33:40.625 080 12546.35 188.25 54749.80 88888.00 2015-03-21 00:33:40.750 080 12546.35 188.28 54749.82 88888.00 2015-03-21 00:33:40.875 080 12546.42 188.32 54749.82 88888.00 2015-03-21 00:33:41.000 080 12546.52 188.32 54749.78 88888.00 2015-03-21 00:33:41.125 080 12546.60 188.35 54749.82 88888.00 2015-03-21 00:33:41.250 080 12546.52 188.32 54749.82 88888.00 2015-03-21 00:33:41.375 080 12546.58 188.32 54749.80 88888.00 2015-03-21 00:33:41.500 080 12546.55 188.38 54749.82 88888.00 2015-03-21 00:33:41.625 080 12546.50 188.38 54749.82 88888.00 2015-03-21 00:33:41.750 080 12546.52 188.40 54749.82 88888.00 2015-03-21 00:33:41.875 080 12546.58 188.40 54749.78 88888.00 2015-03-21 00:33:42.000 080 12546.65 188.40 54749.80 88888.00 2015-03-21 00:33:42.125 080 12546.67 188.45 54749.78 88888.00 2015-03-21 00:33:42.250 080 12546.62 188.43 54749.75 88888.00 2015-03-21 00:33:42.375 080 12546.65 188.47 54749.75 88888.00 2015-03-21 00:33:42.500 080 12546.67 188.47 54749.75 88888.00 2015-03-21 00:33:42.625 080 12546.77 188.47 54749.78 88888.00 2015-03-21 00:33:42.750 080 12546.77 188.47 54749.75 88888.00 2015-03-21 00:33:42.875 080 12546.80 188.50 54749.72 88888.00 2015-03-21 00:33:43.000 080 12546.80 188.55 54749.72 88888.00 2015-03-21 00:33:43.125 080 12546.83 188.55 54749.70 88888.00 2015-03-21 00:33:43.250 080 12546.83 188.55 54749.70 88888.00 2015-03-21 00:33:43.375 080 12546.92 188.57 54749.70 88888.00 2015-03-21 00:33:43.500 080 12546.92 188.57 54749.70 88888.00 2015-03-21 00:33:43.625 080 12546.88 188.55 54749.68 88888.00 2015-03-21 00:33:43.750 080 12546.90 188.57 54749.68 88888.00 2015-03-21 00:33:43.875 080 12546.90 188.62 54749.68 88888.00 2015-03-21 00:33:44.000 080 12546.95 188.62 54749.68 88888.00 2015-03-21 00:33:44.125 080 12547.02 188.60 54749.70 88888.00 2015-03-21 00:33:44.250 080 12547.05 188.57 54749.68 88888.00 2015-03-21 00:33:44.375 080 12547.02 188.62 54749.65 88888.00 2015-03-21 00:33:44.500 080 12547.08 188.65 54749.65 88888.00 2015-03-21 00:33:44.625 080 12547.10 188.68 54749.65 88888.00 2015-03-21 00:33:44.750 080 12547.15 188.68 54749.62 88888.00 2015-03-21 00:33:44.875 080 12547.17 188.65 54749.65 88888.00 2015-03-21 00:33:45.000 080 12547.20 188.65 54749.62 88888.00 2015-03-21 00:33:45.125 080 12547.23 188.70 54749.62 88888.00 2015-03-21 00:33:45.250 080 12547.17 188.70 54749.57 88888.00 2015-03-21 00:33:45.375 080 12547.17 188.72 54749.53 88888.00 2015-03-21 00:33:45.500 080 12547.17 188.72 54749.53 88888.00 2015-03-21 00:33:45.625 080 12547.23 188.75 54749.53 88888.00 2015-03-21 00:33:45.750 080 12547.27 188.75 54749.53 88888.00 2015-03-21 00:33:45.875 080 12547.35 188.78 54749.53 88888.00 2015-03-21 00:33:46.000 080 12547.42 188.75 54749.53 88888.00 2015-03-21 00:33:46.125 080 12547.48 188.78 54749.53 88888.00 2015-03-21 00:33:46.250 080 12547.42 188.75 54749.50 88888.00 2015-03-21 00:33:46.375 080 12547.42 188.78 54749.50 88888.00 2015-03-21 00:33:46.500 080 12547.55 188.82 54749.47 88888.00 2015-03-21 00:33:46.625 080 12547.60 188.85 54749.47 88888.00 2015-03-21 00:33:46.750 080 12547.67 188.88 54749.50 88888.00 2015-03-21 00:33:46.875 080 12547.70 188.88 54749.47 88888.00 2015-03-21 00:33:47.000 080 12547.75 188.90 54749.43 88888.00 2015-03-21 00:33:47.125 080 12547.73 188.93 54749.38 88888.00 2015-03-21 00:33:47.250 080 12547.65 188.93 54749.38 88888.00 2015-03-21 00:33:47.375 080 12547.77 188.95 54749.38 88888.00 2015-03-21 00:33:47.500 080 12547.83 189.00 54749.38 88888.00 2015-03-21 00:33:47.625 080 12547.77 188.97 54749.35 88888.00 2015-03-21 00:33:47.750 080 12547.75 189.00 54749.35 88888.00 2015-03-21 00:33:47.875 080 12547.83 189.03 54749.32 88888.00 2015-03-21 00:33:48.000 080 12547.90 189.05 54749.32 88888.00 2015-03-21 00:33:48.125 080 12547.90 189.07 54749.35 88888.00 2015-03-21 00:33:48.250 080 12547.85 189.05 54749.30 88888.00 2015-03-21 00:33:48.375 080 12547.88 189.07 54749.28 88888.00 2015-03-21 00:33:48.500 080 12547.92 189.12 54749.28 88888.00 2015-03-21 00:33:48.625 080 12547.92 189.12 54749.28 88888.00 2015-03-21 00:33:48.750 080 12547.90 189.15 54749.28 88888.00 2015-03-21 00:33:48.875 080 12547.98 189.15 54749.20 88888.00 2015-03-21 00:33:49.000 080 12548.10 189.18 54749.20 88888.00 2015-03-21 00:33:49.125 080 12548.12 189.20 54749.20 88888.00 2015-03-21 00:33:49.250 080 12548.02 189.18 54749.15 88888.00 2015-03-21 00:33:49.375 080 12548.05 189.20 54749.12 88888.00 2015-03-21 00:33:49.500 080 12548.20 189.25 54749.12 88888.00 2015-03-21 00:33:49.625 080 12548.25 189.28 54749.12 88888.00 2015-03-21 00:33:49.750 080 12548.20 189.30 54749.12 88888.00 2015-03-21 00:33:49.875 080 12548.23 189.30 54749.10 88888.00 2015-03-21 00:33:50.000 080 12548.27 189.35 54749.07 88888.00 2015-03-21 00:33:50.125 080 12548.33 189.38 54749.10 88888.00 2015-03-21 00:33:50.250 080 12548.33 189.38 54749.07 88888.00 2015-03-21 00:33:50.375 080 12548.35 189.40 54749.07 88888.00 2015-03-21 00:33:50.500 080 12548.38 189.40 54749.05 88888.00 2015-03-21 00:33:50.625 080 12548.42 189.43 54749.03 88888.00 2015-03-21 00:33:50.750 080 12548.42 189.43 54749.03 88888.00 2015-03-21 00:33:50.875 080 12548.42 189.47 54749.00 88888.00 2015-03-21 00:33:51.000 080 12548.45 189.50 54749.00 88888.00 2015-03-21 00:33:51.125 080 12548.50 189.55 54748.97 88888.00 2015-03-21 00:33:51.250 080 12548.55 189.55 54748.95 88888.00 2015-03-21 00:33:51.375 080 12548.60 189.60 54748.95 88888.00 2015-03-21 00:33:51.500 080 12548.67 189.60 54748.93 88888.00 2015-03-21 00:33:51.625 080 12548.75 189.60 54748.93 88888.00 2015-03-21 00:33:51.750 080 12548.73 189.65 54748.90 88888.00 2015-03-21 00:33:51.875 080 12548.73 189.70 54748.90 88888.00 2015-03-21 00:33:52.000 080 12548.77 189.70 54748.85 88888.00 2015-03-21 00:33:52.125 080 12548.83 189.70 54748.82 88888.00 2015-03-21 00:33:52.250 080 12548.80 189.72 54748.82 88888.00 2015-03-21 00:33:52.375 080 12548.83 189.72 54748.80 88888.00 2015-03-21 00:33:52.500 080 12548.88 189.78 54748.80 88888.00 2015-03-21 00:33:52.625 080 12548.98 189.82 54748.80 88888.00 2015-03-21 00:33:52.750 080 12549.00 189.85 54748.80 88888.00 2015-03-21 00:33:52.875 080 12549.10 189.88 54748.78 88888.00 2015-03-21 00:33:53.000 080 12549.10 189.90 54748.75 88888.00 2015-03-21 00:33:53.125 080 12549.15 189.97 54748.78 88888.00 2015-03-21 00:33:53.250 080 12549.15 190.00 54748.72 88888.00 2015-03-21 00:33:53.375 080 12549.20 190.00 54748.72 88888.00 2015-03-21 00:33:53.500 080 12549.23 190.03 54748.72 88888.00 2015-03-21 00:33:53.625 080 12549.17 190.03 54748.70 88888.00 2015-03-21 00:33:53.750 080 12549.20 190.05 54748.68 88888.00 2015-03-21 00:33:53.875 080 12549.23 190.07 54748.62 88888.00 2015-03-21 00:33:54.000 080 12549.23 190.10 54748.62 88888.00 2015-03-21 00:33:54.125 080 12549.27 190.15 54748.65 88888.00 2015-03-21 00:33:54.250 080 12549.30 190.12 54748.65 88888.00 2015-03-21 00:33:54.375 080 12549.35 190.18 54748.62 88888.00 2015-03-21 00:33:54.500 080 12549.40 190.20 54748.60 88888.00 2015-03-21 00:33:54.625 080 12549.48 190.22 54748.57 88888.00 2015-03-21 00:33:54.750 080 12549.45 190.25 54748.57 88888.00 2015-03-21 00:33:54.875 080 12549.48 190.30 54748.57 88888.00 2015-03-21 00:33:55.000 080 12549.52 190.32 54748.55 88888.00 2015-03-21 00:33:55.125 080 12549.52 190.40 54748.55 88888.00 2015-03-21 00:33:55.250 080 12549.52 190.38 54748.50 88888.00 2015-03-21 00:33:55.375 080 12549.58 190.38 54748.47 88888.00 2015-03-21 00:33:55.500 080 12549.60 190.43 54748.47 88888.00 2015-03-21 00:33:55.625 080 12549.62 190.47 54748.45 88888.00 2015-03-21 00:33:55.750 080 12549.67 190.50 54748.47 88888.00 2015-03-21 00:33:55.875 080 12549.67 190.53 54748.45 88888.00 2015-03-21 00:33:56.000 080 12549.73 190.55 54748.43 88888.00 2015-03-21 00:33:56.125 080 12549.75 190.60 54748.45 88888.00 2015-03-21 00:33:56.250 080 12549.75 190.60 54748.43 88888.00 2015-03-21 00:33:56.375 080 12549.88 190.57 54748.40 88888.00 2015-03-21 00:33:56.500 080 12549.90 190.60 54748.35 88888.00 2015-03-21 00:33:56.625 080 12549.95 190.65 54748.38 88888.00 2015-03-21 00:33:56.750 080 12549.98 190.68 54748.38 88888.00 2015-03-21 00:33:56.875 080 12550.02 190.72 54748.38 88888.00 2015-03-21 00:33:57.000 080 12550.05 190.75 54748.32 88888.00 2015-03-21 00:33:57.125 080 12550.10 190.78 54748.32 88888.00 2015-03-21 00:33:57.250 080 12550.15 190.75 54748.30 88888.00 2015-03-21 00:33:57.375 080 12550.15 190.82 54748.30 88888.00 2015-03-21 00:33:57.500 080 12550.17 190.85 54748.32 88888.00 2015-03-21 00:33:57.625 080 12550.20 190.88 54748.32 88888.00 2015-03-21 00:33:57.750 080 12550.27 190.90 54748.32 88888.00 2015-03-21 00:33:57.875 080 12550.33 190.90 54748.28 88888.00 2015-03-21 00:33:58.000 080 12550.35 190.93 54748.25 88888.00 2015-03-21 00:33:58.125 080 12550.38 190.95 54748.25 88888.00 2015-03-21 00:33:58.250 080 12550.38 190.95 54748.22 88888.00 2015-03-21 00:33:58.375 080 12550.40 190.97 54748.20 88888.00 2015-03-21 00:33:58.500 080 12550.45 191.00 54748.20 88888.00 2015-03-21 00:33:58.625 080 12550.50 191.05 54748.20 88888.00 2015-03-21 00:33:58.750 080 12550.48 191.10 54748.20 88888.00 2015-03-21 00:33:58.875 080 12550.48 191.10 54748.20 88888.00 2015-03-21 00:33:59.000 080 12550.55 191.07 54748.15 88888.00 2015-03-21 00:33:59.125 080 12550.60 191.10 54748.15 88888.00 2015-03-21 00:33:59.250 080 12550.62 191.10 54748.15 88888.00 2015-03-21 00:33:59.375 080 12550.65 191.12 54748.15 88888.00 2015-03-21 00:33:59.500 080 12550.67 191.15 54748.10 88888.00 2015-03-21 00:33:59.625 080 12550.77 191.15 54748.12 88888.00 2015-03-21 00:33:59.750 080 12550.80 191.18 54748.10 88888.00 2015-03-21 00:33:59.875 080 12550.77 191.20 54748.07 88888.00 2015-03-21 00:34:00.000 080 12550.83 191.22 54748.07 88888.00 2015-03-21 00:34:00.125 080 12550.90 191.22 54748.10 88888.00 2015-03-21 00:34:00.250 080 12550.92 191.25 54748.07 88888.00 2015-03-21 00:34:00.375 080 12551.00 191.25 54748.07 88888.00 2015-03-21 00:34:00.500 080 12551.00 191.30 54748.07 88888.00 2015-03-21 00:34:00.625 080 12551.00 191.30 54748.07 88888.00 2015-03-21 00:34:00.750 080 12551.02 191.30 54748.05 88888.00 2015-03-21 00:34:00.875 080 12551.08 191.32 54748.05 88888.00 2015-03-21 00:34:01.000 080 12551.10 191.32 54748.05 88888.00 2015-03-21 00:34:01.125 080 12551.15 191.35 54748.03 88888.00 2015-03-21 00:34:01.250 080 12551.23 191.43 54748.03 88888.00 2015-03-21 00:34:01.375 080 12551.25 191.45 54748.03 88888.00 2015-03-21 00:34:01.500 080 12551.33 191.50 54748.00 88888.00 2015-03-21 00:34:01.625 080 12551.42 191.50 54747.97 88888.00 2015-03-21 00:34:01.750 080 12551.50 191.50 54747.97 88888.00 2015-03-21 00:34:01.875 080 12551.50 191.53 54747.95 88888.00 2015-03-21 00:34:02.000 080 12551.50 191.57 54747.97 88888.00 2015-03-21 00:34:02.125 080 12551.52 191.60 54747.97 88888.00 2015-03-21 00:34:02.250 080 12551.58 191.60 54747.97 88888.00 2015-03-21 00:34:02.375 080 12551.65 191.65 54747.95 88888.00 2015-03-21 00:34:02.500 080 12551.60 191.65 54747.95 88888.00 2015-03-21 00:34:02.625 080 12551.62 191.68 54747.93 88888.00 2015-03-21 00:34:02.750 080 12551.70 191.68 54747.90 88888.00 2015-03-21 00:34:02.875 080 12551.75 191.72 54747.93 88888.00 2015-03-21 00:34:03.000 080 12551.77 191.75 54747.90 88888.00 2015-03-21 00:34:03.125 080 12551.85 191.72 54747.88 88888.00 2015-03-21 00:34:03.250 080 12551.88 191.72 54747.88 88888.00 2015-03-21 00:34:03.375 080 12551.95 191.78 54747.85 88888.00 2015-03-21 00:34:03.500 080 12552.05 191.78 54747.85 88888.00 2015-03-21 00:34:03.625 080 12552.17 191.78 54747.88 88888.00 2015-03-21 00:34:03.750 080 12552.25 191.82 54747.85 88888.00 2015-03-21 00:34:03.875 080 12552.27 191.82 54747.82 88888.00 2015-03-21 00:34:04.000 080 12552.23 191.85 54747.82 88888.00 2015-03-21 00:34:04.125 080 12552.23 191.85 54747.85 88888.00 2015-03-21 00:34:04.250 080 12552.23 191.82 54747.82 88888.00 2015-03-21 00:34:04.375 080 12552.35 191.85 54747.82 88888.00 2015-03-21 00:34:04.500 080 12552.45 191.85 54747.80 88888.00 2015-03-21 00:34:04.625 080 12552.50 191.88 54747.82 88888.00 2015-03-21 00:34:04.750 080 12552.50 191.90 54747.78 88888.00 2015-03-21 00:34:04.875 080 12552.55 191.90 54747.75 88888.00 2015-03-21 00:34:05.000 080 12552.60 191.90 54747.72 88888.00 2015-03-21 00:34:05.125 080 12552.60 191.90 54747.75 88888.00 2015-03-21 00:34:05.250 080 12552.60 191.90 54747.78 88888.00 2015-03-21 00:34:05.375 080 12552.73 191.93 54747.78 88888.00 2015-03-21 00:34:05.500 080 12552.70 191.95 54747.72 88888.00 2015-03-21 00:34:05.625 080 12552.75 191.95 54747.68 88888.00 2015-03-21 00:34:05.750 080 12552.85 191.97 54747.68 88888.00 2015-03-21 00:34:05.875 080 12552.90 191.97 54747.70 88888.00 2015-03-21 00:34:06.000 080 12552.85 192.00 54747.70 88888.00 2015-03-21 00:34:06.125 080 12552.88 192.03 54747.70 88888.00 2015-03-21 00:34:06.250 080 12552.90 192.05 54747.72 88888.00 2015-03-21 00:34:06.375 080 12552.98 192.07 54747.72 88888.00 2015-03-21 00:34:06.500 080 12552.98 192.07 54747.70 88888.00 2015-03-21 00:34:06.625 080 12553.05 192.10 54747.68 88888.00 2015-03-21 00:34:06.750 080 12553.08 192.15 54747.65 88888.00 2015-03-21 00:34:06.875 080 12553.12 192.15 54747.62 88888.00 2015-03-21 00:34:07.000 080 12553.20 192.15 54747.60 88888.00 2015-03-21 00:34:07.125 080 12553.27 192.18 54747.57 88888.00 2015-03-21 00:34:07.250 080 12553.27 192.18 54747.60 88888.00 2015-03-21 00:34:07.375 080 12553.30 192.20 54747.60 88888.00 2015-03-21 00:34:07.500 080 12553.40 192.20 54747.62 88888.00 2015-03-21 00:34:07.625 080 12553.45 192.22 54747.62 88888.00 2015-03-21 00:34:07.750 080 12553.50 192.22 54747.60 88888.00 2015-03-21 00:34:07.875 080 12553.55 192.25 54747.57 88888.00 2015-03-21 00:34:08.000 080 12553.62 192.25 54747.60 88888.00 2015-03-21 00:34:08.125 080 12553.67 192.30 54747.60 88888.00 2015-03-21 00:34:08.250 080 12553.70 192.30 54747.55 88888.00 2015-03-21 00:34:08.375 080 12553.77 192.28 54747.50 88888.00 2015-03-21 00:34:08.500 080 12553.85 192.30 54747.53 88888.00 2015-03-21 00:34:08.625 080 12553.85 192.32 54747.55 88888.00 2015-03-21 00:34:08.750 080 12553.80 192.35 54747.55 88888.00 2015-03-21 00:34:08.875 080 12553.85 192.35 54747.53 88888.00 2015-03-21 00:34:09.000 080 12553.92 192.38 54747.47 88888.00 2015-03-21 00:34:09.125 080 12553.98 192.35 54747.47 88888.00 2015-03-21 00:34:09.250 080 12554.00 192.40 54747.53 88888.00 2015-03-21 00:34:09.375 080 12554.05 192.40 54747.50 88888.00 2015-03-21 00:34:09.500 080 12554.08 192.40 54747.47 88888.00 2015-03-21 00:34:09.625 080 12554.10 192.40 54747.43 88888.00 2015-03-21 00:34:09.750 080 12554.12 192.40 54747.43 88888.00 2015-03-21 00:34:09.875 080 12554.12 192.40 54747.43 88888.00 2015-03-21 00:34:10.000 080 12554.15 192.45 54747.43 88888.00 2015-03-21 00:34:10.125 080 12554.17 192.45 54747.40 88888.00 2015-03-21 00:34:10.250 080 12554.17 192.47 54747.40 88888.00 2015-03-21 00:34:10.375 080 12554.25 192.53 54747.43 88888.00 2015-03-21 00:34:10.500 080 12554.27 192.55 54747.43 88888.00 2015-03-21 00:34:10.625 080 12554.27 192.55 54747.40 88888.00 2015-03-21 00:34:10.750 080 12554.30 192.57 54747.43 88888.00 2015-03-21 00:34:10.875 080 12554.33 192.60 54747.40 88888.00 2015-03-21 00:34:11.000 080 12554.33 192.57 54747.35 88888.00 2015-03-21 00:34:11.125 080 12554.40 192.60 54747.38 88888.00 2015-03-21 00:34:11.250 080 12554.40 192.62 54747.38 88888.00 2015-03-21 00:34:11.375 080 12554.45 192.65 54747.38 88888.00 2015-03-21 00:34:11.500 080 12554.40 192.70 54747.35 88888.00 2015-03-21 00:34:11.625 080 12554.45 192.68 54747.38 88888.00 2015-03-21 00:34:11.750 080 12554.50 192.65 54747.35 88888.00 2015-03-21 00:34:11.875 080 12554.55 192.70 54747.35 88888.00 2015-03-21 00:34:12.000 080 12554.65 192.72 54747.32 88888.00 2015-03-21 00:34:12.125 080 12554.67 192.78 54747.32 88888.00 2015-03-21 00:34:12.250 080 12554.67 192.75 54747.35 88888.00 2015-03-21 00:34:12.375 080 12554.83 192.78 54747.32 88888.00 2015-03-21 00:34:12.500 080 12554.85 192.80 54747.32 88888.00 2015-03-21 00:34:12.625 080 12554.90 192.82 54747.32 88888.00 2015-03-21 00:34:12.750 080 12554.95 192.85 54747.32 88888.00 2015-03-21 00:34:12.875 080 12555.00 192.88 54747.30 88888.00 2015-03-21 00:34:13.000 080 12555.00 192.88 54747.28 88888.00 2015-03-21 00:34:13.125 080 12555.05 192.90 54747.28 88888.00 2015-03-21 00:34:13.250 080 12555.02 192.88 54747.25 88888.00 2015-03-21 00:34:13.375 080 12555.05 192.90 54747.25 88888.00 2015-03-21 00:34:13.500 080 12555.15 192.93 54747.25 88888.00 2015-03-21 00:34:13.625 080 12555.27 192.93 54747.25 88888.00 2015-03-21 00:34:13.750 080 12555.33 192.95 54747.25 88888.00 2015-03-21 00:34:13.875 080 12555.27 192.97 54747.22 88888.00 2015-03-21 00:34:14.000 080 12555.27 192.97 54747.25 88888.00 2015-03-21 00:34:14.125 080 12555.35 193.03 54747.28 88888.00 2015-03-21 00:34:14.250 080 12555.42 193.03 54747.25 88888.00 2015-03-21 00:34:14.375 080 12555.45 193.00 54747.25 88888.00 2015-03-21 00:34:14.500 080 12555.50 193.00 54747.22 88888.00 2015-03-21 00:34:14.625 080 12555.52 193.00 54747.22 88888.00 2015-03-21 00:34:14.750 080 12555.55 193.03 54747.20 88888.00 2015-03-21 00:34:14.875 080 12555.60 193.05 54747.22 88888.00 2015-03-21 00:34:15.000 080 12555.62 193.07 54747.22 88888.00 2015-03-21 00:34:15.125 080 12555.65 193.07 54747.22 88888.00 2015-03-21 00:34:15.250 080 12555.65 193.05 54747.28 88888.00 2015-03-21 00:34:15.375 080 12555.75 193.07 54747.22 88888.00 2015-03-21 00:34:15.500 080 12555.83 193.10 54747.20 88888.00 2015-03-21 00:34:15.625 080 12555.80 193.07 54747.20 88888.00 2015-03-21 00:34:15.750 080 12555.80 193.15 54747.20 88888.00 2015-03-21 00:34:15.875 080 12555.85 193.12 54747.20 88888.00 2015-03-21 00:34:16.000 080 12555.88 193.12 54747.20 88888.00 2015-03-21 00:34:16.125 080 12555.92 193.15 54747.22 88888.00 2015-03-21 00:34:16.250 080 12555.98 193.15 54747.22 88888.00 2015-03-21 00:34:16.375 080 12556.05 193.15 54747.20 88888.00 2015-03-21 00:34:16.500 080 12556.08 193.15 54747.18 88888.00 2015-03-21 00:34:16.625 080 12556.00 193.12 54747.18 88888.00 2015-03-21 00:34:16.750 080 12556.05 193.18 54747.18 88888.00 2015-03-21 00:34:16.875 080 12556.12 193.22 54747.15 88888.00 2015-03-21 00:34:17.000 080 12556.17 193.20 54747.12 88888.00 2015-03-21 00:34:17.125 080 12556.25 193.22 54747.15 88888.00 2015-03-21 00:34:17.250 080 12556.35 193.22 54747.18 88888.00 2015-03-21 00:34:17.375 080 12556.35 193.28 54747.18 88888.00 2015-03-21 00:34:17.500 080 12556.40 193.32 54747.18 88888.00 2015-03-21 00:34:17.625 080 12556.45 193.32 54747.18 88888.00 2015-03-21 00:34:17.750 080 12556.48 193.32 54747.15 88888.00 2015-03-21 00:34:17.875 080 12556.48 193.35 54747.12 88888.00 2015-03-21 00:34:18.000 080 12556.55 193.35 54747.12 88888.00 2015-03-21 00:34:18.125 080 12556.62 193.38 54747.12 88888.00 2015-03-21 00:34:18.250 080 12556.70 193.38 54747.12 88888.00 2015-03-21 00:34:18.375 080 12556.80 193.40 54747.10 88888.00 2015-03-21 00:34:18.500 080 12556.85 193.45 54747.12 88888.00 2015-03-21 00:34:18.625 080 12556.85 193.47 54747.10 88888.00 2015-03-21 00:34:18.750 080 12556.90 193.47 54747.07 88888.00 2015-03-21 00:34:18.875 080 12557.00 193.47 54747.10 88888.00 2015-03-21 00:34:19.000 080 12557.10 193.50 54747.12 88888.00 2015-03-21 00:34:19.125 080 12557.08 193.53 54747.12 88888.00 2015-03-21 00:34:19.250 080 12557.02 193.50 54747.12 88888.00 2015-03-21 00:34:19.375 080 12557.12 193.50 54747.10 88888.00 2015-03-21 00:34:19.500 080 12557.23 193.55 54747.10 88888.00 2015-03-21 00:34:19.625 080 12557.20 193.55 54747.12 88888.00 2015-03-21 00:34:19.750 080 12557.20 193.57 54747.12 88888.00 2015-03-21 00:34:19.875 080 12557.25 193.57 54747.12 88888.00 2015-03-21 00:34:20.000 080 12557.27 193.57 54747.10 88888.00 2015-03-21 00:34:20.125 080 12557.30 193.57 54747.10 88888.00 2015-03-21 00:34:20.250 080 12557.30 193.57 54747.10 88888.00 2015-03-21 00:34:20.375 080 12557.33 193.60 54747.12 88888.00 2015-03-21 00:34:20.500 080 12557.38 193.62 54747.12 88888.00 2015-03-21 00:34:20.625 080 12557.42 193.65 54747.12 88888.00 2015-03-21 00:34:20.750 080 12557.45 193.65 54747.12 88888.00 2015-03-21 00:34:20.875 080 12557.52 193.65 54747.12 88888.00 2015-03-21 00:34:21.000 080 12557.60 193.68 54747.10 88888.00 2015-03-21 00:34:21.125 080 12557.62 193.68 54747.12 88888.00 2015-03-21 00:34:21.250 080 12557.58 193.68 54747.18 88888.00 2015-03-21 00:34:21.375 080 12557.65 193.68 54747.18 88888.00 2015-03-21 00:34:21.500 080 12557.67 193.70 54747.18 88888.00 2015-03-21 00:34:21.625 080 12557.80 193.75 54747.15 88888.00 2015-03-21 00:34:21.750 080 12557.83 193.78 54747.12 88888.00 2015-03-21 00:34:21.875 080 12557.92 193.80 54747.12 88888.00 2015-03-21 00:34:22.000 080 12557.98 193.78 54747.15 88888.00 2015-03-21 00:34:22.125 080 12558.02 193.80 54747.12 88888.00 2015-03-21 00:34:22.250 080 12558.08 193.78 54747.12 88888.00 2015-03-21 00:34:22.375 080 12558.12 193.80 54747.12 88888.00 2015-03-21 00:34:22.500 080 12558.20 193.82 54747.15 88888.00 2015-03-21 00:34:22.625 080 12558.23 193.85 54747.12 88888.00 2015-03-21 00:34:22.750 080 12558.30 193.88 54747.12 88888.00 2015-03-21 00:34:22.875 080 12558.30 193.90 54747.10 88888.00 2015-03-21 00:34:23.000 080 12558.35 193.88 54747.05 88888.00 2015-03-21 00:34:23.125 080 12558.38 193.90 54747.07 88888.00 2015-03-21 00:34:23.250 080 12558.38 193.93 54747.07 88888.00 2015-03-21 00:34:23.375 080 12558.42 193.97 54747.10 88888.00 2015-03-21 00:34:23.500 080 12558.42 193.95 54747.12 88888.00 2015-03-21 00:34:23.625 080 12558.52 193.97 54747.12 88888.00 2015-03-21 00:34:23.750 080 12558.55 194.00 54747.10 88888.00 2015-03-21 00:34:23.875 080 12558.58 194.00 54747.15 88888.00 2015-03-21 00:34:24.000 080 12558.62 194.03 54747.15 88888.00 2015-03-21 00:34:24.125 080 12558.60 194.00 54747.15 88888.00 2015-03-21 00:34:24.250 080 12558.60 194.03 54747.12 88888.00 2015-03-21 00:34:24.375 080 12558.67 194.05 54747.12 88888.00 2015-03-21 00:34:24.500 080 12558.73 194.07 54747.12 88888.00 2015-03-21 00:34:24.625 080 12558.77 194.10 54747.15 88888.00 2015-03-21 00:34:24.750 080 12558.80 194.12 54747.15 88888.00 2015-03-21 00:34:24.875 080 12558.85 194.10 54747.18 88888.00 2015-03-21 00:34:25.000 080 12558.90 194.15 54747.18 88888.00 2015-03-21 00:34:25.125 080 12558.95 194.15 54747.20 88888.00 2015-03-21 00:34:25.250 080 12558.95 194.10 54747.18 88888.00 2015-03-21 00:34:25.375 080 12559.02 194.12 54747.18 88888.00 2015-03-21 00:34:25.500 080 12559.08 194.18 54747.20 88888.00 2015-03-21 00:34:25.625 080 12559.05 194.20 54747.22 88888.00 2015-03-21 00:34:25.750 080 12559.02 194.20 54747.25 88888.00 2015-03-21 00:34:25.875 080 12559.05 194.18 54747.28 88888.00 2015-03-21 00:34:26.000 080 12559.05 194.18 54747.28 88888.00 2015-03-21 00:34:26.125 080 12559.02 194.20 54747.25 88888.00 2015-03-21 00:34:26.250 080 12559.02 194.18 54747.28 88888.00 2015-03-21 00:34:26.375 080 12559.15 194.20 54747.28 88888.00 2015-03-21 00:34:26.500 080 12559.15 194.22 54747.28 88888.00 2015-03-21 00:34:26.625 080 12559.15 194.20 54747.30 88888.00 2015-03-21 00:34:26.750 080 12559.17 194.22 54747.32 88888.00 2015-03-21 00:34:26.875 080 12559.15 194.28 54747.35 88888.00 2015-03-21 00:34:27.000 080 12559.12 194.28 54747.32 88888.00 2015-03-21 00:34:27.125 080 12559.12 194.28 54747.32 88888.00 2015-03-21 00:34:27.250 080 12559.23 194.28 54747.32 88888.00 2015-03-21 00:34:27.375 080 12559.25 194.28 54747.32 88888.00 2015-03-21 00:34:27.500 080 12559.20 194.30 54747.35 88888.00 2015-03-21 00:34:27.625 080 12559.20 194.30 54747.35 88888.00 2015-03-21 00:34:27.750 080 12559.25 194.32 54747.38 88888.00 2015-03-21 00:34:27.875 080 12559.27 194.32 54747.38 88888.00 2015-03-21 00:34:28.000 080 12559.30 194.30 54747.35 88888.00 2015-03-21 00:34:28.125 080 12559.33 194.30 54747.35 88888.00 2015-03-21 00:34:28.250 080 12559.33 194.32 54747.40 88888.00 2015-03-21 00:34:28.375 080 12559.25 194.35 54747.43 88888.00 2015-03-21 00:34:28.500 080 12559.20 194.38 54747.45 88888.00 2015-03-21 00:34:28.625 080 12559.27 194.38 54747.45 88888.00 2015-03-21 00:34:28.750 080 12559.33 194.38 54747.45 88888.00 2015-03-21 00:34:28.875 080 12559.38 194.38 54747.45 88888.00 2015-03-21 00:34:29.000 080 12559.40 194.38 54747.45 88888.00 2015-03-21 00:34:29.125 080 12559.35 194.38 54747.47 88888.00 2015-03-21 00:34:29.250 080 12559.33 194.40 54747.53 88888.00 2015-03-21 00:34:29.375 080 12559.38 194.43 54747.53 88888.00 2015-03-21 00:34:29.500 080 12559.38 194.40 54747.53 88888.00 2015-03-21 00:34:29.625 080 12559.38 194.40 54747.55 88888.00 2015-03-21 00:34:29.750 080 12559.38 194.43 54747.57 88888.00 2015-03-21 00:34:29.875 080 12559.38 194.43 54747.57 88888.00 2015-03-21 00:34:30.000 080 12559.33 194.43 54747.57 88888.00 2015-03-21 00:34:30.125 080 12559.35 194.43 54747.60 88888.00 2015-03-21 00:34:30.250 080 12559.30 194.40 54747.60 88888.00 2015-03-21 00:34:30.375 080 12559.30 194.43 54747.62 88888.00 2015-03-21 00:34:30.500 080 12559.33 194.47 54747.62 88888.00 2015-03-21 00:34:30.625 080 12559.33 194.47 54747.65 88888.00 2015-03-21 00:34:30.750 080 12559.40 194.47 54747.65 88888.00 2015-03-21 00:34:30.875 080 12559.40 194.45 54747.65 88888.00 2015-03-21 00:34:31.000 080 12559.40 194.47 54747.65 88888.00 2015-03-21 00:34:31.125 080 12559.35 194.47 54747.68 88888.00 2015-03-21 00:34:31.250 080 12559.33 194.47 54747.72 88888.00 2015-03-21 00:34:31.375 080 12559.38 194.47 54747.72 88888.00 2015-03-21 00:34:31.500 080 12559.30 194.50 54747.72 88888.00 2015-03-21 00:34:31.625 080 12559.35 194.47 54747.75 88888.00 2015-03-21 00:34:31.750 080 12559.33 194.50 54747.78 88888.00 2015-03-21 00:34:31.875 080 12559.30 194.53 54747.78 88888.00 2015-03-21 00:34:32.000 080 12559.30 194.55 54747.78 88888.00 2015-03-21 00:34:32.125 080 12559.30 194.53 54747.82 88888.00 2015-03-21 00:34:32.250 080 12559.23 194.53 54747.82 88888.00 2015-03-21 00:34:32.375 080 12559.20 194.50 54747.82 88888.00 2015-03-21 00:34:32.500 080 12559.23 194.50 54747.88 88888.00 2015-03-21 00:34:32.625 080 12559.25 194.55 54747.93 88888.00 2015-03-21 00:34:32.750 080 12559.25 194.57 54747.93 88888.00 2015-03-21 00:34:32.875 080 12559.17 194.60 54747.90 88888.00 2015-03-21 00:34:33.000 080 12559.10 194.62 54747.90 88888.00 2015-03-21 00:34:33.125 080 12559.10 194.62 54747.97 88888.00 2015-03-21 00:34:33.250 080 12559.12 194.65 54747.97 88888.00 2015-03-21 00:34:33.375 080 12559.20 194.60 54747.93 88888.00 2015-03-21 00:34:33.500 080 12559.20 194.62 54747.95 88888.00 2015-03-21 00:34:33.625 080 12559.20 194.68 54748.00 88888.00 2015-03-21 00:34:33.750 080 12559.17 194.65 54748.00 88888.00 2015-03-21 00:34:33.875 080 12559.15 194.68 54748.03 88888.00 2015-03-21 00:34:34.000 080 12559.12 194.70 54748.03 88888.00 2015-03-21 00:34:34.125 080 12559.10 194.68 54748.03 88888.00 2015-03-21 00:34:34.250 080 12559.08 194.68 54748.05 88888.00 2015-03-21 00:34:34.375 080 12559.15 194.72 54748.05 88888.00 2015-03-21 00:34:34.500 080 12559.20 194.78 54748.05 88888.00 2015-03-21 00:34:34.625 080 12559.17 194.75 54748.07 88888.00 2015-03-21 00:34:34.750 080 12559.08 194.75 54748.07 88888.00 2015-03-21 00:34:34.875 080 12559.08 194.80 54748.12 88888.00 2015-03-21 00:34:35.000 080 12559.10 194.80 54748.10 88888.00 2015-03-21 00:34:35.125 080 12559.08 194.78 54748.10 88888.00 2015-03-21 00:34:35.250 080 12559.10 194.75 54748.12 88888.00 2015-03-21 00:34:35.375 080 12559.12 194.75 54748.15 88888.00 2015-03-21 00:34:35.500 080 12559.12 194.78 54748.20 88888.00 2015-03-21 00:34:35.625 080 12559.10 194.80 54748.20 88888.00 2015-03-21 00:34:35.750 080 12559.10 194.85 54748.20 88888.00 2015-03-21 00:34:35.875 080 12559.08 194.82 54748.22 88888.00 2015-03-21 00:34:36.000 080 12559.10 194.82 54748.22 88888.00 2015-03-21 00:34:36.125 080 12559.12 194.85 54748.22 88888.00 2015-03-21 00:34:36.250 080 12559.10 194.85 54748.28 88888.00 2015-03-21 00:34:36.375 080 12559.12 194.85 54748.25 88888.00 2015-03-21 00:34:36.500 080 12559.08 194.82 54748.25 88888.00 2015-03-21 00:34:36.625 080 12559.10 194.85 54748.30 88888.00 2015-03-21 00:34:36.750 080 12559.15 194.82 54748.35 88888.00 2015-03-21 00:34:36.875 080 12559.12 194.85 54748.38 88888.00 2015-03-21 00:34:37.000 080 12559.10 194.82 54748.38 88888.00 2015-03-21 00:34:37.125 080 12559.12 194.85 54748.40 88888.00 2015-03-21 00:34:37.250 080 12559.08 194.82 54748.38 88888.00 2015-03-21 00:34:37.375 080 12559.02 194.82 54748.40 88888.00 2015-03-21 00:34:37.500 080 12559.05 194.88 54748.45 88888.00 2015-03-21 00:34:37.625 080 12559.08 194.88 54748.40 88888.00 2015-03-21 00:34:37.750 080 12559.05 194.88 54748.43 88888.00 2015-03-21 00:34:37.875 080 12559.08 194.85 54748.45 88888.00 2015-03-21 00:34:38.000 080 12559.10 194.88 54748.47 88888.00 2015-03-21 00:34:38.125 080 12559.10 194.88 54748.47 88888.00 2015-03-21 00:34:38.250 080 12559.08 194.90 54748.53 88888.00 2015-03-21 00:34:38.375 080 12559.08 194.93 54748.53 88888.00 2015-03-21 00:34:38.500 080 12559.05 194.90 54748.55 88888.00 2015-03-21 00:34:38.625 080 12559.08 194.93 54748.57 88888.00 2015-03-21 00:34:38.750 080 12559.15 194.93 54748.55 88888.00 2015-03-21 00:34:38.875 080 12559.17 194.95 54748.60 88888.00 2015-03-21 00:34:39.000 080 12559.20 194.95 54748.62 88888.00 2015-03-21 00:34:39.125 080 12559.20 194.97 54748.68 88888.00 2015-03-21 00:34:39.250 080 12559.12 194.97 54748.70 88888.00 2015-03-21 00:34:39.375 080 12559.12 195.00 54748.70 88888.00 2015-03-21 00:34:39.500 080 12559.12 195.00 54748.68 88888.00 2015-03-21 00:34:39.625 080 12559.12 195.03 54748.70 88888.00 2015-03-21 00:34:39.750 080 12559.10 195.03 54748.70 88888.00 2015-03-21 00:34:39.875 080 12559.15 195.05 54748.72 88888.00 2015-03-21 00:34:40.000 080 12559.17 195.07 54748.72 88888.00 2015-03-21 00:34:40.125 080 12559.20 195.07 54748.72 88888.00 2015-03-21 00:34:40.250 080 12559.17 195.05 54748.78 88888.00 2015-03-21 00:34:40.375 080 12559.23 195.07 54748.80 88888.00 2015-03-21 00:34:40.500 080 12559.27 195.07 54748.80 88888.00 2015-03-21 00:34:40.625 080 12559.27 195.12 54748.80 88888.00 2015-03-21 00:34:40.750 080 12559.25 195.12 54748.80 88888.00 2015-03-21 00:34:40.875 080 12559.30 195.12 54748.82 88888.00 2015-03-21 00:34:41.000 080 12559.35 195.10 54748.82 88888.00 2015-03-21 00:34:41.125 080 12559.33 195.10 54748.85 88888.00 2015-03-21 00:34:41.250 080 12559.35 195.10 54748.85 88888.00 2015-03-21 00:34:41.375 080 12559.38 195.15 54748.85 88888.00 2015-03-21 00:34:41.500 080 12559.40 195.15 54748.88 88888.00 2015-03-21 00:34:41.625 080 12559.40 195.15 54748.88 88888.00 2015-03-21 00:34:41.750 080 12559.52 195.18 54748.88 88888.00 2015-03-21 00:34:41.875 080 12559.52 195.18 54748.90 88888.00 2015-03-21 00:34:42.000 080 12559.50 195.15 54748.90 88888.00 2015-03-21 00:34:42.125 080 12559.52 195.15 54748.95 88888.00 2015-03-21 00:34:42.250 080 12559.65 195.20 54749.00 88888.00 2015-03-21 00:34:42.375 080 12559.70 195.20 54748.97 88888.00 2015-03-21 00:34:42.500 080 12559.67 195.18 54748.97 88888.00 2015-03-21 00:34:42.625 080 12559.67 195.20 54749.00 88888.00 2015-03-21 00:34:42.750 080 12559.65 195.22 54749.00 88888.00 2015-03-21 00:34:42.875 080 12559.65 195.22 54749.03 88888.00 2015-03-21 00:34:43.000 080 12559.70 195.20 54749.05 88888.00 2015-03-21 00:34:43.125 080 12559.77 195.22 54749.07 88888.00 2015-03-21 00:34:43.250 080 12559.77 195.22 54749.10 88888.00 2015-03-21 00:34:43.375 080 12559.75 195.25 54749.10 88888.00 2015-03-21 00:34:43.500 080 12559.75 195.22 54749.12 88888.00 2015-03-21 00:34:43.625 080 12559.85 195.25 54749.15 88888.00 2015-03-21 00:34:43.750 080 12559.83 195.25 54749.18 88888.00 2015-03-21 00:34:43.875 080 12559.80 195.25 54749.15 88888.00 2015-03-21 00:34:44.000 080 12559.83 195.25 54749.15 88888.00 2015-03-21 00:34:44.125 080 12559.83 195.25 54749.22 88888.00 2015-03-21 00:34:44.250 080 12559.73 195.25 54749.25 88888.00 2015-03-21 00:34:44.375 080 12559.77 195.28 54749.28 88888.00 2015-03-21 00:34:44.500 080 12559.77 195.25 54749.32 88888.00 2015-03-21 00:34:44.625 080 12559.75 195.25 54749.32 88888.00 2015-03-21 00:34:44.750 080 12559.80 195.28 54749.32 88888.00 2015-03-21 00:34:44.875 080 12559.85 195.28 54749.35 88888.00 2015-03-21 00:34:45.000 080 12559.88 195.28 54749.38 88888.00 2015-03-21 00:34:45.125 080 12559.95 195.25 54749.38 88888.00 2015-03-21 00:34:45.250 080 12559.88 195.28 54749.43 88888.00 2015-03-21 00:34:45.375 080 12560.00 195.30 54749.43 88888.00 2015-03-21 00:34:45.500 080 12560.02 195.32 54749.43 88888.00 2015-03-21 00:34:45.625 080 12560.05 195.35 54749.47 88888.00 2015-03-21 00:34:45.750 080 12560.02 195.38 54749.50 88888.00 2015-03-21 00:34:45.875 080 12560.10 195.38 54749.53 88888.00 2015-03-21 00:34:46.000 080 12560.08 195.40 54749.55 88888.00 2015-03-21 00:34:46.125 080 12560.05 195.40 54749.57 88888.00 2015-03-21 00:34:46.250 080 12560.10 195.45 54749.60 88888.00 2015-03-21 00:34:46.375 080 12560.23 195.45 54749.60 88888.00 2015-03-21 00:34:46.500 080 12560.20 195.45 54749.60 88888.00 2015-03-21 00:34:46.625 080 12560.15 195.45 54749.60 88888.00 2015-03-21 00:34:46.750 080 12560.15 195.50 54749.62 88888.00 2015-03-21 00:34:46.875 080 12560.17 195.50 54749.70 88888.00 2015-03-21 00:34:47.000 080 12560.20 195.47 54749.72 88888.00 2015-03-21 00:34:47.125 080 12560.23 195.45 54749.70 88888.00 2015-03-21 00:34:47.250 080 12560.23 195.45 54749.70 88888.00 2015-03-21 00:34:47.375 080 12560.25 195.45 54749.70 88888.00 2015-03-21 00:34:47.500 080 12560.30 195.47 54749.75 88888.00 2015-03-21 00:34:47.625 080 12560.35 195.50 54749.78 88888.00 2015-03-21 00:34:47.750 080 12560.35 195.53 54749.85 88888.00 2015-03-21 00:34:47.875 080 12560.33 195.53 54749.85 88888.00 2015-03-21 00:34:48.000 080 12560.23 195.53 54749.85 88888.00 2015-03-21 00:34:48.125 080 12560.17 195.50 54749.85 88888.00 2015-03-21 00:34:48.250 080 12560.25 195.50 54749.90 88888.00 2015-03-21 00:34:48.375 080 12560.35 195.53 54749.93 88888.00 2015-03-21 00:34:48.500 080 12560.40 195.55 54749.93 88888.00 2015-03-21 00:34:48.625 080 12560.45 195.53 54749.97 88888.00 2015-03-21 00:34:48.750 080 12560.48 195.50 54750.00 88888.00 2015-03-21 00:34:48.875 080 12560.42 195.53 54749.93 88888.00 2015-03-21 00:34:49.000 080 12560.38 195.50 54750.00 88888.00 2015-03-21 00:34:49.125 080 12560.33 195.47 54750.05 88888.00 2015-03-21 00:34:49.250 080 12560.35 195.45 54750.07 88888.00 2015-03-21 00:34:49.375 080 12560.45 195.50 54750.12 88888.00 2015-03-21 00:34:49.500 080 12560.40 195.47 54750.15 88888.00 2015-03-21 00:34:49.625 080 12560.35 195.47 54750.12 88888.00 2015-03-21 00:34:49.750 080 12560.40 195.45 54750.15 88888.00 2015-03-21 00:34:49.875 080 12560.40 195.47 54750.22 88888.00 2015-03-21 00:34:50.000 080 12560.35 195.50 54750.22 88888.00 2015-03-21 00:34:50.125 080 12560.38 195.47 54750.25 88888.00 2015-03-21 00:34:50.250 080 12560.42 195.45 54750.32 88888.00 2015-03-21 00:34:50.375 080 12560.50 195.45 54750.35 88888.00 2015-03-21 00:34:50.500 080 12560.45 195.45 54750.38 88888.00 2015-03-21 00:34:50.625 080 12560.40 195.45 54750.38 88888.00 2015-03-21 00:34:50.750 080 12560.40 195.45 54750.40 88888.00 2015-03-21 00:34:50.875 080 12560.42 195.45 54750.43 88888.00 2015-03-21 00:34:51.000 080 12560.42 195.47 54750.43 88888.00 2015-03-21 00:34:51.125 080 12560.42 195.50 54750.43 88888.00 2015-03-21 00:34:51.250 080 12560.40 195.47 54750.47 88888.00 2015-03-21 00:34:51.375 080 12560.40 195.47 54750.50 88888.00 2015-03-21 00:34:51.500 080 12560.38 195.50 54750.50 88888.00 2015-03-21 00:34:51.625 080 12560.30 195.47 54750.55 88888.00 2015-03-21 00:34:51.750 080 12560.30 195.47 54750.57 88888.00 2015-03-21 00:34:51.875 080 12560.33 195.47 54750.60 88888.00 2015-03-21 00:34:52.000 080 12560.35 195.45 54750.62 88888.00 2015-03-21 00:34:52.125 080 12560.33 195.45 54750.68 88888.00 2015-03-21 00:34:52.250 080 12560.27 195.45 54750.70 88888.00 2015-03-21 00:34:52.375 080 12560.33 195.45 54750.75 88888.00 2015-03-21 00:34:52.500 080 12560.30 195.53 54750.78 88888.00 2015-03-21 00:34:52.625 080 12560.25 195.53 54750.80 88888.00 2015-03-21 00:34:52.750 080 12560.23 195.50 54750.80 88888.00 2015-03-21 00:34:52.875 080 12560.23 195.47 54750.82 88888.00 2015-03-21 00:34:53.000 080 12560.27 195.47 54750.82 88888.00 2015-03-21 00:34:53.125 080 12560.25 195.50 54750.88 88888.00 2015-03-21 00:34:53.250 080 12560.27 195.45 54750.90 88888.00 2015-03-21 00:34:53.375 080 12560.38 195.50 54750.93 88888.00 2015-03-21 00:34:53.500 080 12560.33 195.47 54750.97 88888.00 2015-03-21 00:34:53.625 080 12560.25 195.50 54751.03 88888.00 2015-03-21 00:34:53.750 080 12560.23 195.50 54751.05 88888.00 2015-03-21 00:34:53.875 080 12560.25 195.47 54751.05 88888.00 2015-03-21 00:34:54.000 080 12560.27 195.47 54751.05 88888.00 2015-03-21 00:34:54.125 080 12560.27 195.50 54751.07 88888.00 2015-03-21 00:34:54.250 080 12560.20 195.47 54751.12 88888.00 2015-03-21 00:34:54.375 080 12560.23 195.47 54751.15 88888.00 2015-03-21 00:34:54.500 080 12560.20 195.45 54751.15 88888.00 2015-03-21 00:34:54.625 080 12560.17 195.47 54751.18 88888.00 2015-03-21 00:34:54.750 080 12560.20 195.47 54751.20 88888.00 2015-03-21 00:34:54.875 080 12560.25 195.47 54751.22 88888.00 2015-03-21 00:34:55.000 080 12560.23 195.45 54751.25 88888.00 2015-03-21 00:34:55.125 080 12560.20 195.45 54751.25 88888.00 2015-03-21 00:34:55.250 080 12560.12 195.43 54751.28 88888.00 2015-03-21 00:34:55.375 080 12560.15 195.43 54751.30 88888.00 2015-03-21 00:34:55.500 080 12560.15 195.43 54751.38 88888.00 2015-03-21 00:34:55.625 080 12560.17 195.43 54751.40 88888.00 2015-03-21 00:34:55.750 080 12560.23 195.45 54751.43 88888.00 2015-03-21 00:34:55.875 080 12560.17 195.43 54751.40 88888.00 2015-03-21 00:34:56.000 080 12560.12 195.43 54751.40 88888.00 2015-03-21 00:34:56.125 080 12560.15 195.38 54751.47 88888.00 2015-03-21 00:34:56.250 080 12560.15 195.32 54751.53 88888.00 2015-03-21 00:34:56.375 080 12560.20 195.38 54751.55 88888.00 2015-03-21 00:34:56.500 080 12560.25 195.40 54751.55 88888.00 2015-03-21 00:34:56.625 080 12560.17 195.32 54751.57 88888.00 2015-03-21 00:34:56.750 080 12560.15 195.32 54751.60 88888.00 2015-03-21 00:34:56.875 080 12560.17 195.38 54751.62 88888.00 2015-03-21 00:34:57.000 080 12560.15 195.35 54751.65 88888.00 2015-03-21 00:34:57.125 080 12560.12 195.32 54751.68 88888.00 2015-03-21 00:34:57.250 080 12560.15 195.32 54751.75 88888.00 2015-03-21 00:34:57.375 080 12560.23 195.32 54751.75 88888.00 2015-03-21 00:34:57.500 080 12560.20 195.30 54751.72 88888.00 2015-03-21 00:34:57.625 080 12560.20 195.30 54751.78 88888.00 2015-03-21 00:34:57.750 080 12560.17 195.30 54751.82 88888.00 2015-03-21 00:34:57.875 080 12560.23 195.25 54751.85 88888.00 2015-03-21 00:34:58.000 080 12560.27 195.22 54751.85 88888.00 2015-03-21 00:34:58.125 080 12560.27 195.22 54751.88 88888.00 2015-03-21 00:34:58.250 080 12560.23 195.25 54751.93 88888.00 2015-03-21 00:34:58.375 080 12560.25 195.22 54751.93 88888.00 2015-03-21 00:34:58.500 080 12560.25 195.22 54752.00 88888.00 2015-03-21 00:34:58.625 080 12560.30 195.22 54752.03 88888.00 2015-03-21 00:34:58.750 080 12560.27 195.20 54752.05 88888.00 2015-03-21 00:34:58.875 080 12560.33 195.22 54752.07 88888.00 2015-03-21 00:34:59.000 080 12560.38 195.20 54752.07 88888.00 2015-03-21 00:34:59.125 080 12560.38 195.18 54752.10 88888.00 2015-03-21 00:34:59.250 080 12560.38 195.18 54752.12 88888.00 2015-03-21 00:34:59.375 080 12560.38 195.18 54752.15 88888.00 2015-03-21 00:34:59.500 080 12560.35 195.15 54752.18 88888.00 2015-03-21 00:34:59.625 080 12560.35 195.12 54752.18 88888.00 2015-03-21 00:34:59.750 080 12560.35 195.07 54752.20 88888.00 2015-03-21 00:34:59.875 080 12560.38 195.07 54752.25 88888.00 2015-03-21 00:35:00.000 080 12560.42 195.07 54752.28 88888.00 2015-03-21 00:35:00.125 080 12560.40 195.07 54752.28 88888.00 2015-03-21 00:35:00.250 080 12560.33 195.00 54752.32 88888.00 2015-03-21 00:35:00.375 080 12560.45 195.03 54752.35 88888.00 2015-03-21 00:35:00.500 080 12560.58 195.03 54752.38 88888.00 2015-03-21 00:35:00.625 080 12560.52 195.05 54752.40 88888.00 2015-03-21 00:35:00.750 080 12560.55 195.00 54752.43 88888.00 2015-03-21 00:35:00.875 080 12560.52 194.97 54752.45 88888.00 2015-03-21 00:35:01.000 080 12560.52 194.95 54752.47 88888.00 2015-03-21 00:35:01.125 080 12560.48 194.93 54752.53 88888.00 2015-03-21 00:35:01.250 080 12560.42 194.90 54752.53 88888.00 2015-03-21 00:35:01.375 080 12560.52 194.90 54752.53 88888.00 2015-03-21 00:35:01.500 080 12560.55 194.88 54752.57 88888.00 2015-03-21 00:35:01.625 080 12560.58 194.88 54752.60 88888.00 2015-03-21 00:35:01.750 080 12560.60 194.80 54752.62 88888.00 2015-03-21 00:35:01.875 080 12560.58 194.75 54752.65 88888.00 2015-03-21 00:35:02.000 080 12560.60 194.80 54752.68 88888.00 2015-03-21 00:35:02.125 080 12560.60 194.78 54752.72 88888.00 2015-03-21 00:35:02.250 080 12560.52 194.72 54752.75 88888.00 2015-03-21 00:35:02.375 080 12560.50 194.70 54752.75 88888.00 2015-03-21 00:35:02.500 080 12560.52 194.68 54752.75 88888.00 2015-03-21 00:35:02.625 080 12560.60 194.70 54752.80 88888.00 2015-03-21 00:35:02.750 080 12560.67 194.68 54752.82 88888.00 2015-03-21 00:35:02.875 080 12560.70 194.65 54752.85 88888.00 2015-03-21 00:35:03.000 080 12560.67 194.60 54752.85 88888.00 2015-03-21 00:35:03.125 080 12560.70 194.65 54752.90 88888.00 2015-03-21 00:35:03.250 080 12560.70 194.62 54752.93 88888.00 2015-03-21 00:35:03.375 080 12560.73 194.60 54752.93 88888.00 2015-03-21 00:35:03.500 080 12560.70 194.60 54752.97 88888.00 2015-03-21 00:35:03.625 080 12560.77 194.55 54752.97 88888.00 2015-03-21 00:35:03.750 080 12560.80 194.57 54753.00 88888.00 2015-03-21 00:35:03.875 080 12560.85 194.57 54753.05 88888.00 2015-03-21 00:35:04.000 080 12560.88 194.57 54753.10 88888.00 2015-03-21 00:35:04.125 080 12560.80 194.57 54753.15 88888.00 2015-03-21 00:35:04.250 080 12560.75 194.50 54753.12 88888.00 2015-03-21 00:35:04.375 080 12560.75 194.50 54753.15 88888.00 2015-03-21 00:35:04.500 080 12560.77 194.50 54753.18 88888.00 2015-03-21 00:35:04.625 080 12560.83 194.47 54753.20 88888.00 2015-03-21 00:35:04.750 080 12560.80 194.47 54753.25 88888.00 2015-03-21 00:35:04.875 080 12560.83 194.47 54753.28 88888.00 2015-03-21 00:35:05.000 080 12560.80 194.47 54753.30 88888.00 2015-03-21 00:35:05.125 080 12560.80 194.45 54753.32 88888.00 2015-03-21 00:35:05.250 080 12560.77 194.38 54753.32 88888.00 2015-03-21 00:35:05.375 080 12560.80 194.40 54753.32 88888.00 2015-03-21 00:35:05.500 080 12560.80 194.40 54753.38 88888.00 2015-03-21 00:35:05.625 080 12560.85 194.43 54753.43 88888.00 2015-03-21 00:35:05.750 080 12560.92 194.43 54753.47 88888.00 2015-03-21 00:35:05.875 080 12560.90 194.40 54753.50 88888.00 2015-03-21 00:35:06.000 080 12560.88 194.38 54753.50 88888.00 2015-03-21 00:35:06.125 080 12560.90 194.35 54753.53 88888.00 2015-03-21 00:35:06.250 080 12560.90 194.32 54753.60 88888.00 2015-03-21 00:35:06.375 080 12560.88 194.32 54753.60 88888.00 2015-03-21 00:35:06.500 080 12560.83 194.30 54753.62 88888.00 2015-03-21 00:35:06.625 080 12560.83 194.30 54753.68 88888.00 2015-03-21 00:35:06.750 080 12560.88 194.28 54753.72 88888.00 2015-03-21 00:35:06.875 080 12560.85 194.25 54753.75 88888.00 2015-03-21 00:35:07.000 080 12560.88 194.25 54753.72 88888.00 2015-03-21 00:35:07.125 080 12560.83 194.28 54753.78 88888.00 2015-03-21 00:35:07.250 080 12560.83 194.22 54753.80 88888.00 2015-03-21 00:35:07.375 080 12560.85 194.18 54753.80 88888.00 2015-03-21 00:35:07.500 080 12560.92 194.20 54753.85 88888.00 2015-03-21 00:35:07.625 080 12560.98 194.18 54753.88 88888.00 2015-03-21 00:35:07.750 080 12561.00 194.18 54753.90 88888.00 2015-03-21 00:35:07.875 080 12560.98 194.18 54753.90 88888.00 2015-03-21 00:35:08.000 080 12560.92 194.15 54753.93 88888.00 2015-03-21 00:35:08.125 080 12560.90 194.10 54753.95 88888.00 2015-03-21 00:35:08.250 080 12560.90 194.07 54754.00 88888.00 2015-03-21 00:35:08.375 080 12560.98 194.10 54754.00 88888.00 2015-03-21 00:35:08.500 080 12561.05 194.07 54754.03 88888.00 2015-03-21 00:35:08.625 080 12561.05 194.07 54754.07 88888.00 2015-03-21 00:35:08.750 080 12561.00 194.07 54754.12 88888.00 2015-03-21 00:35:08.875 080 12561.00 194.05 54754.12 88888.00 2015-03-21 00:35:09.000 080 12561.00 194.03 54754.15 88888.00 2015-03-21 00:35:09.125 080 12561.00 194.00 54754.15 88888.00 2015-03-21 00:35:09.250 080 12561.00 193.95 54754.25 88888.00 2015-03-21 00:35:09.375 080 12561.05 193.97 54754.30 88888.00 2015-03-21 00:35:09.500 080 12561.00 193.95 54754.30 88888.00 2015-03-21 00:35:09.625 080 12560.92 193.93 54754.30 88888.00 2015-03-21 00:35:09.750 080 12560.92 193.90 54754.32 88888.00 2015-03-21 00:35:09.875 080 12560.98 193.90 54754.35 88888.00 2015-03-21 00:35:10.000 080 12561.10 193.90 54754.32 88888.00 2015-03-21 00:35:10.125 080 12561.12 193.90 54754.35 88888.00 2015-03-21 00:35:10.250 080 12561.10 193.88 54754.43 88888.00 2015-03-21 00:35:10.375 080 12561.08 193.88 54754.43 88888.00 2015-03-21 00:35:10.500 080 12561.02 193.82 54754.43 88888.00 2015-03-21 00:35:10.625 080 12561.00 193.82 54754.40 88888.00 2015-03-21 00:35:10.750 080 12561.02 193.80 54754.47 88888.00 2015-03-21 00:35:10.875 080 12561.02 193.80 54754.50 88888.00 2015-03-21 00:35:11.000 080 12561.10 193.80 54754.55 88888.00 2015-03-21 00:35:11.125 080 12561.10 193.80 54754.60 88888.00 2015-03-21 00:35:11.250 080 12561.10 193.75 54754.62 88888.00 2015-03-21 00:35:11.375 080 12561.15 193.72 54754.65 88888.00 2015-03-21 00:35:11.500 080 12561.15 193.72 54754.65 88888.00 2015-03-21 00:35:11.625 080 12561.15 193.70 54754.65 88888.00 2015-03-21 00:35:11.750 080 12561.20 193.75 54754.62 88888.00 2015-03-21 00:35:11.875 080 12561.15 193.70 54754.70 88888.00 2015-03-21 00:35:12.000 080 12561.15 193.70 54754.70 88888.00 2015-03-21 00:35:12.125 080 12561.17 193.70 54754.75 88888.00 2015-03-21 00:35:12.250 080 12561.17 193.68 54754.80 88888.00 2015-03-21 00:35:12.375 080 12561.15 193.68 54754.80 88888.00 2015-03-21 00:35:12.500 080 12561.15 193.68 54754.85 88888.00 2015-03-21 00:35:12.625 080 12561.20 193.65 54754.88 88888.00 2015-03-21 00:35:12.750 080 12561.17 193.65 54754.90 88888.00 2015-03-21 00:35:12.875 080 12561.12 193.65 54754.93 88888.00 2015-03-21 00:35:13.000 080 12561.17 193.62 54754.97 88888.00 2015-03-21 00:35:13.125 080 12561.23 193.62 54755.00 88888.00 2015-03-21 00:35:13.250 080 12561.23 193.60 54755.05 88888.00 2015-03-21 00:35:13.375 080 12561.23 193.57 54755.05 88888.00 2015-03-21 00:35:13.500 080 12561.25 193.57 54755.07 88888.00 2015-03-21 00:35:13.625 080 12561.20 193.57 54755.07 88888.00 2015-03-21 00:35:13.750 080 12561.23 193.57 54755.07 88888.00 2015-03-21 00:35:13.875 080 12561.23 193.55 54755.10 88888.00 2015-03-21 00:35:14.000 080 12561.23 193.53 54755.15 88888.00 2015-03-21 00:35:14.125 080 12561.23 193.55 54755.20 88888.00 2015-03-21 00:35:14.250 080 12561.23 193.53 54755.22 88888.00 2015-03-21 00:35:14.375 080 12561.23 193.50 54755.25 88888.00 2015-03-21 00:35:14.500 080 12561.23 193.50 54755.28 88888.00 2015-03-21 00:35:14.625 080 12561.27 193.53 54755.28 88888.00 2015-03-21 00:35:14.750 080 12561.23 193.53 54755.32 88888.00 2015-03-21 00:35:14.875 080 12561.10 193.47 54755.35 88888.00 2015-03-21 00:35:15.000 080 12561.08 193.50 54755.38 88888.00 2015-03-21 00:35:15.125 080 12561.17 193.47 54755.38 88888.00 2015-03-21 00:35:15.250 080 12561.20 193.45 54755.43 88888.00 2015-03-21 00:35:15.375 080 12561.23 193.45 54755.43 88888.00 2015-03-21 00:35:15.500 080 12561.25 193.43 54755.45 88888.00 2015-03-21 00:35:15.625 080 12561.25 193.40 54755.47 88888.00 2015-03-21 00:35:15.750 080 12561.25 193.38 54755.50 88888.00 2015-03-21 00:35:15.875 080 12561.23 193.38 54755.53 88888.00 2015-03-21 00:35:16.000 080 12561.23 193.35 54755.55 88888.00 2015-03-21 00:35:16.125 080 12561.23 193.38 54755.57 88888.00 2015-03-21 00:35:16.250 080 12561.17 193.38 54755.60 88888.00 2015-03-21 00:35:16.375 080 12561.23 193.35 54755.62 88888.00 2015-03-21 00:35:16.500 080 12561.23 193.35 54755.62 88888.00 2015-03-21 00:35:16.625 080 12561.33 193.32 54755.65 88888.00 2015-03-21 00:35:16.750 080 12561.40 193.28 54755.68 88888.00 2015-03-21 00:35:16.875 080 12561.35 193.28 54755.75 88888.00 2015-03-21 00:35:17.000 080 12561.33 193.30 54755.75 88888.00 2015-03-21 00:35:17.125 080 12561.20 193.30 54755.78 88888.00 2015-03-21 00:35:17.250 080 12561.17 193.28 54755.82 88888.00 2015-03-21 00:35:17.375 080 12561.25 193.28 54755.85 88888.00 2015-03-21 00:35:17.500 080 12561.27 193.25 54755.93 88888.00 2015-03-21 00:35:17.625 080 12561.27 193.25 54755.97 88888.00 2015-03-21 00:35:17.750 080 12561.42 193.25 54755.97 88888.00 2015-03-21 00:35:17.875 080 12561.48 193.22 54756.00 88888.00 2015-03-21 00:35:18.000 080 12561.45 193.20 54756.00 88888.00 2015-03-21 00:35:18.125 080 12561.35 193.15 54756.03 88888.00 2015-03-21 00:35:18.250 080 12561.27 193.15 54756.05 88888.00 2015-03-21 00:35:18.375 080 12561.30 193.20 54756.05 88888.00 2015-03-21 00:35:18.500 080 12561.38 193.15 54756.07 88888.00 2015-03-21 00:35:18.625 080 12561.40 193.15 54756.12 88888.00 2015-03-21 00:35:18.750 080 12561.38 193.15 54756.12 88888.00 2015-03-21 00:35:18.875 080 12561.35 193.12 54756.15 88888.00 2015-03-21 00:35:19.000 080 12561.30 193.10 54756.18 88888.00 2015-03-21 00:35:19.125 080 12561.27 193.12 54756.22 88888.00 2015-03-21 00:35:19.250 080 12561.25 193.10 54756.25 88888.00 2015-03-21 00:35:19.375 080 12561.30 193.15 54756.28 88888.00 2015-03-21 00:35:19.500 080 12561.33 193.12 54756.30 88888.00 2015-03-21 00:35:19.625 080 12561.23 193.07 54756.32 88888.00 2015-03-21 00:35:19.750 080 12561.15 193.10 54756.35 88888.00 2015-03-21 00:35:19.875 080 12561.17 193.07 54756.38 88888.00 2015-03-21 00:35:20.000 080 12561.25 193.10 54756.40 88888.00 2015-03-21 00:35:20.125 080 12561.27 193.10 54756.40 88888.00 2015-03-21 00:35:20.250 080 12561.20 193.07 54756.45 88888.00 2015-03-21 00:35:20.375 080 12561.20 193.05 54756.50 88888.00 2015-03-21 00:35:20.500 080 12561.27 193.07 54756.55 88888.00 2015-03-21 00:35:20.625 080 12561.30 193.10 54756.50 88888.00 2015-03-21 00:35:20.750 080 12561.33 193.10 54756.55 88888.00 2015-03-21 00:35:20.875 080 12561.30 193.10 54756.60 88888.00 2015-03-21 00:35:21.000 080 12561.27 193.10 54756.62 88888.00 2015-03-21 00:35:21.125 080 12561.25 193.07 54756.62 88888.00 2015-03-21 00:35:21.250 080 12561.25 192.97 54756.68 88888.00 2015-03-21 00:35:21.375 080 12561.25 192.97 54756.68 88888.00 2015-03-21 00:35:21.500 080 12561.33 193.00 54756.75 88888.00 2015-03-21 00:35:21.625 080 12561.27 192.97 54756.75 88888.00 2015-03-21 00:35:21.750 080 12561.27 193.00 54756.75 88888.00 2015-03-21 00:35:21.875 080 12561.23 192.97 54756.80 88888.00 2015-03-21 00:35:22.000 080 12561.25 192.93 54756.80 88888.00 2015-03-21 00:35:22.125 080 12561.30 192.90 54756.85 88888.00 2015-03-21 00:35:22.250 080 12561.23 192.85 54756.88 88888.00 2015-03-21 00:35:22.375 080 12561.23 192.88 54756.88 88888.00 2015-03-21 00:35:22.500 080 12561.12 192.85 54756.90 88888.00 2015-03-21 00:35:22.625 080 12561.20 192.85 54756.93 88888.00 2015-03-21 00:35:22.750 080 12561.25 192.82 54756.97 88888.00 2015-03-21 00:35:22.875 080 12561.30 192.82 54757.00 88888.00 2015-03-21 00:35:23.000 080 12561.30 192.80 54757.00 88888.00 2015-03-21 00:35:23.125 080 12561.30 192.78 54757.05 88888.00 2015-03-21 00:35:23.250 080 12561.23 192.75 54757.10 88888.00 2015-03-21 00:35:23.375 080 12561.15 192.72 54757.12 88888.00 2015-03-21 00:35:23.500 080 12561.12 192.75 54757.18 88888.00 2015-03-21 00:35:23.625 080 12561.17 192.72 54757.20 88888.00 2015-03-21 00:35:23.750 080 12561.20 192.70 54757.22 88888.00 2015-03-21 00:35:23.875 080 12561.17 192.68 54757.25 88888.00 2015-03-21 00:35:24.000 080 12561.12 192.68 54757.25 88888.00 2015-03-21 00:35:24.125 080 12561.12 192.65 54757.25 88888.00 2015-03-21 00:35:24.250 080 12561.12 192.68 54757.30 88888.00 2015-03-21 00:35:24.375 080 12561.15 192.70 54757.32 88888.00 2015-03-21 00:35:24.500 080 12561.10 192.68 54757.38 88888.00 2015-03-21 00:35:24.625 080 12561.15 192.65 54757.43 88888.00 2015-03-21 00:35:24.750 080 12561.23 192.65 54757.43 88888.00 2015-03-21 00:35:24.875 080 12561.25 192.65 54757.45 88888.00 2015-03-21 00:35:25.000 080 12561.17 192.62 54757.47 88888.00 2015-03-21 00:35:25.125 080 12561.23 192.62 54757.53 88888.00 2015-03-21 00:35:25.250 080 12561.23 192.62 54757.57 88888.00 2015-03-21 00:35:25.375 080 12561.25 192.62 54757.57 88888.00 2015-03-21 00:35:25.500 080 12561.17 192.65 54757.60 88888.00 2015-03-21 00:35:25.625 080 12561.15 192.62 54757.65 88888.00 2015-03-21 00:35:25.750 080 12561.17 192.62 54757.62 88888.00 2015-03-21 00:35:25.875 080 12561.17 192.60 54757.65 88888.00 2015-03-21 00:35:26.000 080 12561.17 192.60 54757.68 88888.00 2015-03-21 00:35:26.125 080 12561.15 192.60 54757.70 88888.00 2015-03-21 00:35:26.250 080 12561.20 192.57 54757.70 88888.00 2015-03-21 00:35:26.375 080 12561.15 192.55 54757.72 88888.00 2015-03-21 00:35:26.500 080 12561.20 192.53 54757.78 88888.00 2015-03-21 00:35:26.625 080 12561.17 192.53 54757.80 88888.00 2015-03-21 00:35:26.750 080 12561.12 192.53 54757.82 88888.00 2015-03-21 00:35:26.875 080 12561.17 192.50 54757.85 88888.00 2015-03-21 00:35:27.000 080 12561.17 192.47 54757.88 88888.00 2015-03-21 00:35:27.125 080 12561.17 192.45 54757.90 88888.00 2015-03-21 00:35:27.250 080 12561.12 192.38 54757.90 88888.00 2015-03-21 00:35:27.375 080 12561.10 192.40 54757.93 88888.00 2015-03-21 00:35:27.500 080 12561.10 192.38 54757.95 88888.00 2015-03-21 00:35:27.625 080 12561.15 192.32 54757.95 88888.00 2015-03-21 00:35:27.750 080 12561.12 192.30 54758.00 88888.00 2015-03-21 00:35:27.875 080 12561.08 192.30 54758.05 88888.00 2015-03-21 00:35:28.000 080 12561.12 192.32 54758.07 88888.00 2015-03-21 00:35:28.125 080 12561.08 192.25 54758.10 88888.00 2015-03-21 00:35:28.250 080 12560.98 192.18 54758.15 88888.00 2015-03-21 00:35:28.375 080 12561.00 192.15 54758.12 88888.00 2015-03-21 00:35:28.500 080 12561.08 192.18 54758.18 88888.00 2015-03-21 00:35:28.625 080 12561.08 192.18 54758.22 88888.00 2015-03-21 00:35:28.750 080 12560.98 192.12 54758.25 88888.00 2015-03-21 00:35:28.875 080 12560.98 192.10 54758.30 88888.00 2015-03-21 00:35:29.000 080 12561.00 192.12 54758.30 88888.00 2015-03-21 00:35:29.125 080 12561.12 192.10 54758.30 88888.00 2015-03-21 00:35:29.250 080 12561.08 192.07 54758.35 88888.00 2015-03-21 00:35:29.375 080 12561.12 192.07 54758.35 88888.00 2015-03-21 00:35:29.500 080 12561.12 192.05 54758.35 88888.00 2015-03-21 00:35:29.625 080 12561.05 192.05 54758.38 88888.00 2015-03-21 00:35:29.750 080 12561.10 192.03 54758.38 88888.00 2015-03-21 00:35:29.875 080 12561.12 192.05 54758.43 88888.00 2015-03-21 00:35:30.000 080 12561.12 192.05 54758.43 88888.00 2015-03-21 00:35:30.125 080 12561.08 192.03 54758.47 88888.00 2015-03-21 00:35:30.250 080 12561.00 191.97 54758.50 88888.00 2015-03-21 00:35:30.375 080 12561.08 192.00 54758.50 88888.00 2015-03-21 00:35:30.500 080 12561.15 192.00 54758.55 88888.00 2015-03-21 00:35:30.625 080 12561.10 191.97 54758.55 88888.00 2015-03-21 00:35:30.750 080 12561.12 191.95 54758.55 88888.00 2015-03-21 00:35:30.875 080 12561.17 191.95 54758.60 88888.00 2015-03-21 00:35:31.000 080 12561.15 191.95 54758.60 88888.00 2015-03-21 00:35:31.125 080 12561.08 191.93 54758.65 88888.00 2015-03-21 00:35:31.250 080 12561.02 191.85 54758.68 88888.00 2015-03-21 00:35:31.375 080 12561.05 191.85 54758.72 88888.00 2015-03-21 00:35:31.500 080 12561.08 191.88 54758.75 88888.00 2015-03-21 00:35:31.625 080 12561.10 191.85 54758.78 88888.00 2015-03-21 00:35:31.750 080 12561.15 191.82 54758.80 88888.00 2015-03-21 00:35:31.875 080 12561.12 191.80 54758.80 88888.00 2015-03-21 00:35:32.000 080 12561.15 191.80 54758.82 88888.00 2015-03-21 00:35:32.125 080 12561.15 191.80 54758.88 88888.00 2015-03-21 00:35:32.250 080 12561.10 191.78 54758.90 88888.00 2015-03-21 00:35:32.375 080 12561.17 191.78 54758.93 88888.00 2015-03-21 00:35:32.500 080 12561.20 191.78 54758.95 88888.00 2015-03-21 00:35:32.625 080 12561.17 191.75 54758.97 88888.00 2015-03-21 00:35:32.750 080 12561.17 191.72 54759.00 88888.00 2015-03-21 00:35:32.875 080 12561.20 191.68 54759.00 88888.00 2015-03-21 00:35:33.000 080 12561.23 191.68 54759.03 88888.00 2015-03-21 00:35:33.125 080 12561.17 191.65 54759.05 88888.00 2015-03-21 00:35:33.250 080 12561.15 191.65 54759.10 88888.00 2015-03-21 00:35:33.375 080 12561.17 191.65 54759.10 88888.00 2015-03-21 00:35:33.500 080 12561.17 191.65 54759.18 88888.00 2015-03-21 00:35:33.625 080 12561.10 191.60 54759.15 88888.00 2015-03-21 00:35:33.750 080 12561.12 191.55 54759.15 88888.00 2015-03-21 00:35:33.875 080 12561.15 191.55 54759.15 88888.00 2015-03-21 00:35:34.000 080 12561.12 191.55 54759.18 88888.00 2015-03-21 00:35:34.125 080 12561.15 191.53 54759.20 88888.00 2015-03-21 00:35:34.250 080 12561.20 191.50 54759.28 88888.00 2015-03-21 00:35:34.375 080 12561.25 191.47 54759.30 88888.00 2015-03-21 00:35:34.500 080 12561.25 191.50 54759.28 88888.00 2015-03-21 00:35:34.625 080 12561.20 191.50 54759.32 88888.00 2015-03-21 00:35:34.750 080 12561.25 191.47 54759.35 88888.00 2015-03-21 00:35:34.875 080 12561.30 191.43 54759.35 88888.00 2015-03-21 00:35:35.000 080 12561.35 191.45 54759.35 88888.00 2015-03-21 00:35:35.125 080 12561.20 191.38 54759.38 88888.00 2015-03-21 00:35:35.250 080 12561.17 191.32 54759.40 88888.00 2015-03-21 00:35:35.375 080 12561.23 191.38 54759.43 88888.00 2015-03-21 00:35:35.500 080 12561.20 191.35 54759.45 88888.00 2015-03-21 00:35:35.625 080 12561.23 191.28 54759.50 88888.00 2015-03-21 00:35:35.750 080 12561.27 191.28 54759.50 88888.00 2015-03-21 00:35:35.875 080 12561.30 191.28 54759.50 88888.00 2015-03-21 00:35:36.000 080 12561.38 191.28 54759.50 88888.00 2015-03-21 00:35:36.125 080 12561.40 191.22 54759.53 88888.00 2015-03-21 00:35:36.250 080 12561.38 191.18 54759.55 88888.00 2015-03-21 00:35:36.375 080 12561.42 191.20 54759.53 88888.00 2015-03-21 00:35:36.500 080 12561.45 191.20 54759.62 88888.00 2015-03-21 00:35:36.625 080 12561.40 191.18 54759.65 88888.00 2015-03-21 00:35:36.750 080 12561.38 191.12 54759.62 88888.00 2015-03-21 00:35:36.875 080 12561.40 191.12 54759.68 88888.00 2015-03-21 00:35:37.000 080 12561.45 191.10 54759.68 88888.00 2015-03-21 00:35:37.125 080 12561.55 191.07 54759.72 88888.00 2015-03-21 00:35:37.250 080 12561.55 191.05 54759.78 88888.00 2015-03-21 00:35:37.375 080 12561.58 191.03 54759.80 88888.00 2015-03-21 00:35:37.500 080 12561.58 191.03 54759.80 88888.00 2015-03-21 00:35:37.625 080 12561.58 191.03 54759.82 88888.00 2015-03-21 00:35:37.750 080 12561.60 190.97 54759.82 88888.00 2015-03-21 00:35:37.875 080 12561.62 190.95 54759.82 88888.00 2015-03-21 00:35:38.000 080 12561.65 190.93 54759.82 88888.00 2015-03-21 00:35:38.125 080 12561.67 190.90 54759.82 88888.00 2015-03-21 00:35:38.250 080 12561.62 190.90 54759.88 88888.00 2015-03-21 00:35:38.375 080 12561.67 190.93 54759.90 88888.00 2015-03-21 00:35:38.500 080 12561.62 190.88 54759.93 88888.00 2015-03-21 00:35:38.625 080 12561.62 190.85 54759.93 88888.00 2015-03-21 00:35:38.750 080 12561.62 190.82 54759.95 88888.00 2015-03-21 00:35:38.875 080 12561.67 190.82 54759.97 88888.00 2015-03-21 00:35:39.000 080 12561.67 190.82 54759.97 88888.00 2015-03-21 00:35:39.125 080 12561.73 190.82 54760.00 88888.00 2015-03-21 00:35:39.250 080 12561.75 190.80 54760.07 88888.00 2015-03-21 00:35:39.375 080 12561.77 190.78 54760.07 88888.00 2015-03-21 00:35:39.500 080 12561.80 190.80 54760.05 88888.00 2015-03-21 00:35:39.625 080 12561.83 190.82 54760.10 88888.00 2015-03-21 00:35:39.750 080 12561.80 190.80 54760.12 88888.00 2015-03-21 00:35:39.875 080 12561.80 190.75 54760.12 88888.00 2015-03-21 00:35:40.000 080 12561.80 190.72 54760.12 88888.00 2015-03-21 00:35:40.125 080 12561.80 190.72 54760.15 88888.00 2015-03-21 00:35:40.250 080 12561.80 190.70 54760.18 88888.00 2015-03-21 00:35:40.375 080 12561.80 190.72 54760.22 88888.00 2015-03-21 00:35:40.500 080 12561.88 190.70 54760.20 88888.00 2015-03-21 00:35:40.625 080 12561.92 190.68 54760.25 88888.00 2015-03-21 00:35:40.750 080 12561.95 190.68 54760.28 88888.00 2015-03-21 00:35:40.875 080 12561.85 190.62 54760.30 88888.00 2015-03-21 00:35:41.000 080 12561.83 190.60 54760.28 88888.00 2015-03-21 00:35:41.125 080 12561.85 190.57 54760.32 88888.00 2015-03-21 00:35:41.250 080 12561.83 190.55 54760.38 88888.00 2015-03-21 00:35:41.375 080 12561.92 190.57 54760.38 88888.00 2015-03-21 00:35:41.500 080 12561.98 190.55 54760.40 88888.00 2015-03-21 00:35:41.625 080 12561.95 190.50 54760.40 88888.00 2015-03-21 00:35:41.750 080 12561.90 190.50 54760.43 88888.00 2015-03-21 00:35:41.875 080 12561.88 190.50 54760.45 88888.00 2015-03-21 00:35:42.000 080 12561.92 190.50 54760.45 88888.00 2015-03-21 00:35:42.125 080 12562.00 190.47 54760.47 88888.00 2015-03-21 00:35:42.250 080 12562.00 190.43 54760.50 88888.00 2015-03-21 00:35:42.375 080 12562.00 190.43 54760.53 88888.00 2015-03-21 00:35:42.500 080 12562.00 190.40 54760.53 88888.00 2015-03-21 00:35:42.625 080 12562.02 190.38 54760.50 88888.00 2015-03-21 00:35:42.750 080 12562.02 190.38 54760.53 88888.00 2015-03-21 00:35:42.875 080 12562.08 190.38 54760.55 88888.00 2015-03-21 00:35:43.000 080 12562.10 190.40 54760.60 88888.00 2015-03-21 00:35:43.125 080 12562.02 190.40 54760.57 88888.00 2015-03-21 00:35:43.250 080 12561.95 190.38 54760.57 88888.00 2015-03-21 00:35:43.375 080 12562.08 190.40 54760.62 88888.00 2015-03-21 00:35:43.500 080 12562.20 190.38 54760.65 88888.00 2015-03-21 00:35:43.625 080 12562.17 190.32 54760.68 88888.00 2015-03-21 00:35:43.750 080 12562.15 190.32 54760.70 88888.00 2015-03-21 00:35:43.875 080 12562.17 190.35 54760.72 88888.00 2015-03-21 00:35:44.000 080 12562.17 190.35 54760.70 88888.00 2015-03-21 00:35:44.125 080 12562.17 190.35 54760.75 88888.00 2015-03-21 00:35:44.250 080 12562.10 190.30 54760.75 88888.00 2015-03-21 00:35:44.375 080 12562.08 190.30 54760.78 88888.00 2015-03-21 00:35:44.500 080 12562.08 190.28 54760.80 88888.00 2015-03-21 00:35:44.625 080 12562.10 190.25 54760.80 88888.00 2015-03-21 00:35:44.750 080 12562.10 190.22 54760.80 88888.00 2015-03-21 00:35:44.875 080 12562.08 190.20 54760.82 88888.00 2015-03-21 00:35:45.000 080 12562.10 190.22 54760.82 88888.00 2015-03-21 00:35:45.125 080 12562.15 190.25 54760.85 88888.00 2015-03-21 00:35:45.250 080 12562.17 190.20 54760.88 88888.00 2015-03-21 00:35:45.375 080 12562.17 190.20 54760.88 88888.00 2015-03-21 00:35:45.500 080 12562.20 190.18 54760.88 88888.00 2015-03-21 00:35:45.625 080 12562.15 190.15 54760.88 88888.00 2015-03-21 00:35:45.750 080 12562.15 190.12 54760.88 88888.00 2015-03-21 00:35:45.875 080 12562.12 190.12 54760.90 88888.00 2015-03-21 00:35:46.000 080 12562.12 190.15 54760.95 88888.00 2015-03-21 00:35:46.125 080 12562.12 190.12 54760.95 88888.00 2015-03-21 00:35:46.250 080 12562.10 190.15 54761.00 88888.00 2015-03-21 00:35:46.375 080 12562.08 190.12 54761.00 88888.00 2015-03-21 00:35:46.500 080 12562.12 190.15 54761.05 88888.00 2015-03-21 00:35:46.625 080 12562.12 190.18 54761.10 88888.00 2015-03-21 00:35:46.750 080 12562.08 190.18 54761.07 88888.00 2015-03-21 00:35:46.875 080 12562.00 190.18 54761.05 88888.00 2015-03-21 00:35:47.000 080 12562.00 190.18 54761.05 88888.00 2015-03-21 00:35:47.125 080 12562.02 190.18 54761.07 88888.00 2015-03-21 00:35:47.250 080 12562.05 190.18 54761.12 88888.00 2015-03-21 00:35:47.375 080 12562.12 190.22 54761.15 88888.00 2015-03-21 00:35:47.500 080 12562.10 190.22 54761.18 88888.00 2015-03-21 00:35:47.625 080 12562.12 190.22 54761.15 88888.00 2015-03-21 00:35:47.750 080 12562.10 190.15 54761.15 88888.00 2015-03-21 00:35:47.875 080 12562.17 190.18 54761.18 88888.00 2015-03-21 00:35:48.000 080 12562.25 190.20 54761.18 88888.00 2015-03-21 00:35:48.125 080 12562.23 190.20 54761.20 88888.00 2015-03-21 00:35:48.250 080 12562.17 190.22 54761.25 88888.00 2015-03-21 00:35:48.375 080 12562.15 190.25 54761.22 88888.00 2015-03-21 00:35:48.500 080 12562.12 190.25 54761.25 88888.00 2015-03-21 00:35:48.625 080 12562.15 190.22 54761.28 88888.00 2015-03-21 00:35:48.750 080 12562.15 190.22 54761.28 88888.00 2015-03-21 00:35:48.875 080 12562.15 190.28 54761.30 88888.00 2015-03-21 00:35:49.000 080 12562.20 190.25 54761.30 88888.00 2015-03-21 00:35:49.125 080 12562.27 190.25 54761.28 88888.00 2015-03-21 00:35:49.250 080 12562.27 190.22 54761.32 88888.00 2015-03-21 00:35:49.375 080 12562.30 190.28 54761.35 88888.00 2015-03-21 00:35:49.500 080 12562.25 190.28 54761.35 88888.00 2015-03-21 00:35:49.625 080 12562.25 190.30 54761.35 88888.00 2015-03-21 00:35:49.750 080 12562.23 190.30 54761.35 88888.00 2015-03-21 00:35:49.875 080 12562.25 190.28 54761.35 88888.00 2015-03-21 00:35:50.000 080 12562.30 190.25 54761.35 88888.00 2015-03-21 00:35:50.125 080 12562.27 190.28 54761.40 88888.00 2015-03-21 00:35:50.250 080 12562.27 190.28 54761.43 88888.00 2015-03-21 00:35:50.375 080 12562.30 190.28 54761.45 88888.00 2015-03-21 00:35:50.500 080 12562.30 190.30 54761.47 88888.00 2015-03-21 00:35:50.625 080 12562.30 190.30 54761.50 88888.00 2015-03-21 00:35:50.750 080 12562.30 190.35 54761.50 88888.00 2015-03-21 00:35:50.875 080 12562.25 190.35 54761.53 88888.00 2015-03-21 00:35:51.000 080 12562.27 190.38 54761.47 88888.00 2015-03-21 00:35:51.125 080 12562.38 190.38 54761.50 88888.00 2015-03-21 00:35:51.250 080 12562.40 190.40 54761.53 88888.00 2015-03-21 00:35:51.375 080 12562.40 190.45 54761.53 88888.00 2015-03-21 00:35:51.500 080 12562.38 190.45 54761.55 88888.00 2015-03-21 00:35:51.625 080 12562.42 190.43 54761.55 88888.00 2015-03-21 00:35:51.750 080 12562.45 190.47 54761.57 88888.00 2015-03-21 00:35:51.875 080 12562.40 190.47 54761.57 88888.00 2015-03-21 00:35:52.000 080 12562.38 190.45 54761.55 88888.00 2015-03-21 00:35:52.125 080 12562.40 190.47 54761.55 88888.00 2015-03-21 00:35:52.250 080 12562.42 190.47 54761.60 88888.00 2015-03-21 00:35:52.375 080 12562.42 190.53 54761.60 88888.00 2015-03-21 00:35:52.500 080 12562.42 190.50 54761.62 88888.00 2015-03-21 00:35:52.625 080 12562.48 190.53 54761.62 88888.00 2015-03-21 00:35:52.750 080 12562.52 190.53 54761.62 88888.00 2015-03-21 00:35:52.875 080 12562.50 190.55 54761.62 88888.00 2015-03-21 00:35:53.000 080 12562.52 190.57 54761.62 88888.00 2015-03-21 00:35:53.125 080 12562.55 190.55 54761.65 88888.00 2015-03-21 00:35:53.250 080 12562.55 190.57 54761.68 88888.00 2015-03-21 00:35:53.375 080 12562.52 190.60 54761.70 88888.00 2015-03-21 00:35:53.500 080 12562.55 190.60 54761.70 88888.00 2015-03-21 00:35:53.625 080 12562.55 190.57 54761.70 88888.00 2015-03-21 00:35:53.750 080 12562.50 190.57 54761.70 88888.00 2015-03-21 00:35:53.875 080 12562.45 190.60 54761.70 88888.00 2015-03-21 00:35:54.000 080 12562.50 190.62 54761.72 88888.00 2015-03-21 00:35:54.125 080 12562.60 190.65 54761.72 88888.00 2015-03-21 00:35:54.250 080 12562.60 190.65 54761.72 88888.00 2015-03-21 00:35:54.375 080 12562.60 190.65 54761.72 88888.00 2015-03-21 00:35:54.500 080 12562.58 190.70 54761.72 88888.00 2015-03-21 00:35:54.625 080 12562.58 190.70 54761.78 88888.00 2015-03-21 00:35:54.750 080 12562.50 190.72 54761.78 88888.00 2015-03-21 00:35:54.875 080 12562.52 190.72 54761.75 88888.00 2015-03-21 00:35:55.000 080 12562.55 190.72 54761.75 88888.00 2015-03-21 00:35:55.125 080 12562.48 190.75 54761.78 88888.00 2015-03-21 00:35:55.250 080 12562.48 190.78 54761.82 88888.00 2015-03-21 00:35:55.375 080 12562.48 190.78 54761.82 88888.00 2015-03-21 00:35:55.500 080 12562.52 190.75 54761.82 88888.00 2015-03-21 00:35:55.625 080 12562.55 190.80 54761.82 88888.00 2015-03-21 00:35:55.750 080 12562.58 190.82 54761.85 88888.00 2015-03-21 00:35:55.875 080 12562.58 190.82 54761.85 88888.00 2015-03-21 00:35:56.000 080 12562.55 190.82 54761.88 88888.00 2015-03-21 00:35:56.125 080 12562.55 190.85 54761.88 88888.00 2015-03-21 00:35:56.250 080 12562.60 190.82 54761.90 88888.00 2015-03-21 00:35:56.375 080 12562.55 190.82 54761.90 88888.00 2015-03-21 00:35:56.500 080 12562.50 190.82 54761.93 88888.00 2015-03-21 00:35:56.625 080 12562.50 190.85 54761.95 88888.00 2015-03-21 00:35:56.750 080 12562.50 190.88 54761.95 88888.00 2015-03-21 00:35:56.875 080 12562.55 190.90 54761.95 88888.00 2015-03-21 00:35:57.000 080 12562.52 190.88 54761.95 88888.00 2015-03-21 00:35:57.125 080 12562.45 190.85 54761.97 88888.00 2015-03-21 00:35:57.250 080 12562.42 190.88 54761.97 88888.00 2015-03-21 00:35:57.375 080 12562.45 190.88 54761.95 88888.00 2015-03-21 00:35:57.500 080 12562.45 190.93 54762.00 88888.00 2015-03-21 00:35:57.625 080 12562.50 190.93 54761.97 88888.00 2015-03-21 00:35:57.750 080 12562.45 190.90 54761.97 88888.00 2015-03-21 00:35:57.875 080 12562.42 190.95 54762.00 88888.00 2015-03-21 00:35:58.000 080 12562.50 190.93 54762.03 88888.00 2015-03-21 00:35:58.125 080 12562.52 190.93 54762.03 88888.00 2015-03-21 00:35:58.250 080 12562.48 190.95 54762.05 88888.00 2015-03-21 00:35:58.375 080 12562.42 190.97 54762.07 88888.00 2015-03-21 00:35:58.500 080 12562.40 190.97 54762.10 88888.00 2015-03-21 00:35:58.625 080 12562.40 190.97 54762.10 88888.00 2015-03-21 00:35:58.750 080 12562.42 190.95 54762.12 88888.00 2015-03-21 00:35:58.875 080 12562.45 191.00 54762.10 88888.00 2015-03-21 00:35:59.000 080 12562.45 190.97 54762.07 88888.00 2015-03-21 00:35:59.125 080 12562.50 191.05 54762.10 88888.00 2015-03-21 00:35:59.250 080 12562.45 191.05 54762.18 88888.00 2015-03-21 00:35:59.375 080 12562.35 191.05 54762.20 88888.00 2015-03-21 00:35:59.500 080 12562.30 191.03 54762.20 88888.00 2015-03-21 00:35:59.625 080 12562.33 191.07 54762.18 88888.00 2015-03-21 00:35:59.750 080 12562.35 191.10 54762.18 88888.00 2015-03-21 00:35:59.875 080 12562.30 191.10 54762.18 88888.00 2015-03-21 00:36:00.000 080 12562.27 191.07 54762.15 88888.00 2015-03-21 00:36:00.125 080 12562.30 191.12 54762.18 88888.00 2015-03-21 00:36:00.250 080 12562.27 191.12 54762.20 88888.00 2015-03-21 00:36:00.375 080 12562.30 191.15 54762.20 88888.00 2015-03-21 00:36:00.500 080 12562.25 191.12 54762.22 88888.00 2015-03-21 00:36:00.625 080 12562.23 191.15 54762.22 88888.00 2015-03-21 00:36:00.750 080 12562.30 191.18 54762.25 88888.00 2015-03-21 00:36:00.875 080 12562.33 191.18 54762.28 88888.00 2015-03-21 00:36:01.000 080 12562.30 191.18 54762.28 88888.00 2015-03-21 00:36:01.125 080 12562.17 191.18 54762.28 88888.00 2015-03-21 00:36:01.250 080 12562.15 191.18 54762.32 88888.00 2015-03-21 00:36:01.375 080 12562.15 191.20 54762.32 88888.00 2015-03-21 00:36:01.500 080 12562.08 191.22 54762.30 88888.00 2015-03-21 00:36:01.625 080 12562.02 191.22 54762.32 88888.00 2015-03-21 00:36:01.750 080 12562.05 191.20 54762.32 88888.00 2015-03-21 00:36:01.875 080 12562.02 191.22 54762.32 88888.00 2015-03-21 00:36:02.000 080 12562.02 191.25 54762.32 88888.00 2015-03-21 00:36:02.125 080 12561.92 191.28 54762.35 88888.00 2015-03-21 00:36:02.250 080 12561.90 191.22 54762.38 88888.00 2015-03-21 00:36:02.375 080 12561.92 191.25 54762.38 88888.00 2015-03-21 00:36:02.500 080 12561.90 191.28 54762.40 88888.00 2015-03-21 00:36:02.625 080 12561.83 191.28 54762.43 88888.00 2015-03-21 00:36:02.750 080 12561.77 191.30 54762.43 88888.00 2015-03-21 00:36:02.875 080 12561.83 191.35 54762.43 88888.00 2015-03-21 00:36:03.000 080 12561.88 191.35 54762.43 88888.00 2015-03-21 00:36:03.125 080 12561.92 191.35 54762.45 88888.00 2015-03-21 00:36:03.250 080 12561.88 191.32 54762.38 88888.00 2015-03-21 00:36:03.375 080 12561.83 191.35 54762.43 88888.00 2015-03-21 00:36:03.500 080 12561.80 191.38 54762.45 88888.00 2015-03-21 00:36:03.625 080 12561.80 191.43 54762.47 88888.00 2015-03-21 00:36:03.750 080 12561.80 191.43 54762.47 88888.00 2015-03-21 00:36:03.875 080 12561.77 191.45 54762.47 88888.00 2015-03-21 00:36:04.000 080 12561.73 191.47 54762.45 88888.00 2015-03-21 00:36:04.125 080 12561.70 191.50 54762.45 88888.00 2015-03-21 00:36:04.250 080 12561.65 191.50 54762.53 88888.00 2015-03-21 00:36:04.375 080 12561.67 191.50 54762.53 88888.00 2015-03-21 00:36:04.500 080 12561.65 191.50 54762.53 88888.00 2015-03-21 00:36:04.625 080 12561.60 191.55 54762.53 88888.00 2015-03-21 00:36:04.750 080 12561.62 191.57 54762.55 88888.00 2015-03-21 00:36:04.875 080 12561.65 191.60 54762.55 88888.00 2015-03-21 00:36:05.000 080 12561.60 191.60 54762.50 88888.00 2015-03-21 00:36:05.125 080 12561.55 191.65 54762.60 88888.00 2015-03-21 00:36:05.250 080 12561.50 191.65 54762.60 88888.00 2015-03-21 00:36:05.375 080 12561.55 191.70 54762.57 88888.00 2015-03-21 00:36:05.500 080 12561.58 191.75 54762.60 88888.00 2015-03-21 00:36:05.625 080 12561.55 191.75 54762.57 88888.00 2015-03-21 00:36:05.750 080 12561.50 191.75 54762.60 88888.00 2015-03-21 00:36:05.875 080 12561.48 191.82 54762.65 88888.00 2015-03-21 00:36:06.000 080 12561.42 191.85 54762.65 88888.00 2015-03-21 00:36:06.125 080 12561.42 191.82 54762.62 88888.00 2015-03-21 00:36:06.250 080 12561.35 191.82 54762.60 88888.00 2015-03-21 00:36:06.375 080 12561.40 191.85 54762.65 88888.00 2015-03-21 00:36:06.500 080 12561.45 191.85 54762.68 88888.00 2015-03-21 00:36:06.625 080 12561.50 191.88 54762.62 88888.00 2015-03-21 00:36:06.750 080 12561.42 191.85 54762.65 88888.00 2015-03-21 00:36:06.875 080 12561.38 191.90 54762.68 88888.00 2015-03-21 00:36:07.000 080 12561.35 191.88 54762.65 88888.00 2015-03-21 00:36:07.125 080 12561.35 191.90 54762.70 88888.00 2015-03-21 00:36:07.250 080 12561.30 191.85 54762.72 88888.00 2015-03-21 00:36:07.375 080 12561.38 191.90 54762.72 88888.00 2015-03-21 00:36:07.500 080 12561.38 191.95 54762.75 88888.00 2015-03-21 00:36:07.625 080 12561.38 191.95 54762.75 88888.00 2015-03-21 00:36:07.750 080 12561.27 191.95 54762.72 88888.00 2015-03-21 00:36:07.875 080 12561.23 191.97 54762.72 88888.00 2015-03-21 00:36:08.000 080 12561.15 191.97 54762.75 88888.00 2015-03-21 00:36:08.125 080 12561.23 192.00 54762.78 88888.00 2015-03-21 00:36:08.250 080 12561.25 191.97 54762.78 88888.00 2015-03-21 00:36:08.375 080 12561.23 191.97 54762.75 88888.00 2015-03-21 00:36:08.500 080 12561.27 191.97 54762.78 88888.00 2015-03-21 00:36:08.625 080 12561.27 192.00 54762.78 88888.00 2015-03-21 00:36:08.750 080 12561.20 192.03 54762.78 88888.00 2015-03-21 00:36:08.875 080 12561.20 192.00 54762.80 88888.00 2015-03-21 00:36:09.000 080 12561.23 192.00 54762.75 88888.00 2015-03-21 00:36:09.125 080 12561.25 192.00 54762.72 88888.00 2015-03-21 00:36:09.250 080 12561.17 192.00 54762.78 88888.00 2015-03-21 00:36:09.375 080 12561.20 192.05 54762.80 88888.00 2015-03-21 00:36:09.500 080 12561.20 192.12 54762.78 88888.00 2015-03-21 00:36:09.625 080 12561.20 192.10 54762.80 88888.00 2015-03-21 00:36:09.750 080 12561.10 192.10 54762.80 88888.00 2015-03-21 00:36:09.875 080 12561.08 192.12 54762.82 88888.00 2015-03-21 00:36:10.000 080 12561.05 192.18 54762.82 88888.00 2015-03-21 00:36:10.125 080 12561.10 192.25 54762.85 88888.00 2015-03-21 00:36:10.250 080 12561.08 192.25 54762.88 88888.00 2015-03-21 00:36:10.375 080 12561.08 192.28 54762.88 88888.00 2015-03-21 00:36:10.500 080 12561.08 192.30 54762.88 88888.00 2015-03-21 00:36:10.625 080 12561.08 192.35 54762.85 88888.00 2015-03-21 00:36:10.750 080 12561.02 192.38 54762.88 88888.00 2015-03-21 00:36:10.875 080 12561.02 192.40 54762.90 88888.00 2015-03-21 00:36:11.000 080 12561.00 192.40 54762.90 88888.00 2015-03-21 00:36:11.125 080 12560.95 192.43 54762.93 88888.00 2015-03-21 00:36:11.250 080 12560.92 192.40 54762.93 88888.00 2015-03-21 00:36:11.375 080 12560.90 192.45 54762.93 88888.00 2015-03-21 00:36:11.500 080 12560.88 192.47 54762.95 88888.00 2015-03-21 00:36:11.625 080 12561.00 192.47 54762.93 88888.00 2015-03-21 00:36:11.750 080 12561.12 192.50 54762.90 88888.00 2015-03-21 00:36:11.875 080 12561.12 192.53 54762.88 88888.00 2015-03-21 00:36:12.000 080 12561.08 192.55 54762.82 88888.00 2015-03-21 00:36:12.125 080 12561.00 192.55 54762.88 88888.00 2015-03-21 00:36:12.250 080 12560.98 192.55 54762.90 88888.00 2015-03-21 00:36:12.375 080 12561.00 192.57 54762.90 88888.00 2015-03-21 00:36:12.500 080 12560.98 192.60 54762.95 88888.00 2015-03-21 00:36:12.625 080 12561.02 192.60 54762.95 88888.00 2015-03-21 00:36:12.750 080 12561.02 192.62 54762.93 88888.00 2015-03-21 00:36:12.875 080 12561.05 192.70 54762.93 88888.00 2015-03-21 00:36:13.000 080 12561.05 192.68 54762.90 88888.00 2015-03-21 00:36:13.125 080 12561.05 192.68 54762.93 88888.00 2015-03-21 00:36:13.250 080 12561.05 192.70 54762.93 88888.00 2015-03-21 00:36:13.375 080 12561.12 192.70 54762.90 88888.00 2015-03-21 00:36:13.500 080 12561.10 192.70 54762.90 88888.00 2015-03-21 00:36:13.625 080 12561.10 192.72 54762.90 88888.00 2015-03-21 00:36:13.750 080 12561.10 192.75 54762.93 88888.00 2015-03-21 00:36:13.875 080 12561.15 192.80 54762.93 88888.00 2015-03-21 00:36:14.000 080 12561.23 192.82 54762.93 88888.00 2015-03-21 00:36:14.125 080 12561.23 192.85 54762.93 88888.00 2015-03-21 00:36:14.250 080 12561.20 192.88 54762.95 88888.00 2015-03-21 00:36:14.375 080 12561.23 192.90 54762.93 88888.00 2015-03-21 00:36:14.500 080 12561.20 192.93 54762.93 88888.00 2015-03-21 00:36:14.625 080 12561.20 192.95 54762.93 88888.00 2015-03-21 00:36:14.750 080 12561.25 192.97 54762.93 88888.00 2015-03-21 00:36:14.875 080 12561.30 193.00 54762.95 88888.00 2015-03-21 00:36:15.000 080 12561.30 193.05 54762.90 88888.00 2015-03-21 00:36:15.125 080 12561.23 193.05 54762.95 88888.00 2015-03-21 00:36:15.250 080 12561.23 193.10 54762.95 88888.00 2015-03-21 00:36:15.375 080 12561.30 193.18 54762.97 88888.00 2015-03-21 00:36:15.500 080 12561.33 193.18 54762.93 88888.00 2015-03-21 00:36:15.625 080 12561.33 193.20 54762.95 88888.00 2015-03-21 00:36:15.750 080 12561.35 193.25 54762.93 88888.00 2015-03-21 00:36:15.875 080 12561.30 193.30 54762.93 88888.00 2015-03-21 00:36:16.000 080 12561.35 193.30 54762.93 88888.00 2015-03-21 00:36:16.125 080 12561.35 193.40 54762.90 88888.00 2015-03-21 00:36:16.250 080 12561.35 193.43 54762.93 88888.00 2015-03-21 00:36:16.375 080 12561.48 193.50 54762.93 88888.00 2015-03-21 00:36:16.500 080 12561.50 193.53 54762.93 88888.00 2015-03-21 00:36:16.625 080 12561.45 193.53 54762.93 88888.00 2015-03-21 00:36:16.750 080 12561.42 193.57 54762.93 88888.00 2015-03-21 00:36:16.875 080 12561.45 193.62 54762.95 88888.00 2015-03-21 00:36:17.000 080 12561.45 193.60 54762.88 88888.00 2015-03-21 00:36:17.125 080 12561.45 193.60 54762.85 88888.00 2015-03-21 00:36:17.250 080 12561.40 193.62 54762.93 88888.00 2015-03-21 00:36:17.375 080 12561.45 193.68 54762.93 88888.00 2015-03-21 00:36:17.500 080 12561.48 193.72 54762.90 88888.00 2015-03-21 00:36:17.625 080 12561.50 193.75 54762.90 88888.00 2015-03-21 00:36:17.750 080 12561.48 193.78 54762.90 88888.00 2015-03-21 00:36:17.875 080 12561.50 193.80 54762.90 88888.00 2015-03-21 00:36:18.000 080 12561.50 193.80 54762.90 88888.00 2015-03-21 00:36:18.125 080 12561.55 193.82 54762.93 88888.00 2015-03-21 00:36:18.250 080 12561.60 193.82 54762.90 88888.00 2015-03-21 00:36:18.375 080 12561.60 193.85 54762.93 88888.00 2015-03-21 00:36:18.500 080 12561.60 193.85 54762.90 88888.00 2015-03-21 00:36:18.625 080 12561.60 193.82 54762.88 88888.00 2015-03-21 00:36:18.750 080 12561.62 193.85 54762.88 88888.00 2015-03-21 00:36:18.875 080 12561.62 193.88 54762.90 88888.00 2015-03-21 00:36:19.000 080 12561.70 193.93 54762.90 88888.00 2015-03-21 00:36:19.125 080 12561.77 193.93 54762.90 88888.00 2015-03-21 00:36:19.250 080 12561.83 193.90 54762.93 88888.00 2015-03-21 00:36:19.375 080 12561.83 193.97 54762.93 88888.00 2015-03-21 00:36:19.500 080 12561.80 193.97 54762.90 88888.00 2015-03-21 00:36:19.625 080 12561.85 194.00 54762.88 88888.00 2015-03-21 00:36:19.750 080 12561.90 194.07 54762.82 88888.00 2015-03-21 00:36:19.875 080 12561.98 194.07 54762.85 88888.00 2015-03-21 00:36:20.000 080 12561.98 194.10 54762.85 88888.00 2015-03-21 00:36:20.125 080 12561.98 194.15 54762.88 88888.00 2015-03-21 00:36:20.250 080 12561.90 194.15 54762.88 88888.00 2015-03-21 00:36:20.375 080 12561.95 194.18 54762.85 88888.00 2015-03-21 00:36:20.500 080 12562.02 194.25 54762.85 88888.00 2015-03-21 00:36:20.625 080 12562.05 194.25 54762.82 88888.00 2015-03-21 00:36:20.750 080 12562.05 194.28 54762.82 88888.00 2015-03-21 00:36:20.875 080 12562.05 194.35 54762.82 88888.00 2015-03-21 00:36:21.000 080 12562.10 194.38 54762.80 88888.00 2015-03-21 00:36:21.125 080 12562.20 194.40 54762.82 88888.00 2015-03-21 00:36:21.250 080 12562.12 194.43 54762.82 88888.00 2015-03-21 00:36:21.375 080 12562.12 194.43 54762.82 88888.00 2015-03-21 00:36:21.500 080 12562.12 194.47 54762.82 88888.00 2015-03-21 00:36:21.625 080 12562.10 194.50 54762.85 88888.00 2015-03-21 00:36:21.750 080 12562.08 194.55 54762.82 88888.00 2015-03-21 00:36:21.875 080 12562.10 194.57 54762.85 88888.00 2015-03-21 00:36:22.000 080 12562.23 194.57 54762.85 88888.00 2015-03-21 00:36:22.125 080 12562.23 194.57 54762.85 88888.00 2015-03-21 00:36:22.250 080 12562.20 194.60 54762.82 88888.00 2015-03-21 00:36:22.375 080 12562.23 194.65 54762.82 88888.00 2015-03-21 00:36:22.500 080 12562.25 194.70 54762.82 88888.00 2015-03-21 00:36:22.625 080 12562.33 194.68 54762.85 88888.00 2015-03-21 00:36:22.750 080 12562.38 194.68 54762.82 88888.00 2015-03-21 00:36:22.875 080 12562.35 194.72 54762.80 88888.00 2015-03-21 00:36:23.000 080 12562.30 194.75 54762.82 88888.00 2015-03-21 00:36:23.125 080 12562.33 194.78 54762.82 88888.00 2015-03-21 00:36:23.250 080 12562.27 194.80 54762.80 88888.00 2015-03-21 00:36:23.375 080 12562.33 194.82 54762.78 88888.00 2015-03-21 00:36:23.500 080 12562.38 194.80 54762.78 88888.00 2015-03-21 00:36:23.625 080 12562.45 194.82 54762.75 88888.00 2015-03-21 00:36:23.750 080 12562.52 194.85 54762.78 88888.00 2015-03-21 00:36:23.875 080 12562.60 194.95 54762.80 88888.00 2015-03-21 00:36:24.000 080 12562.60 194.95 54762.80 88888.00 2015-03-21 00:36:24.125 080 12562.65 195.03 54762.78 88888.00 2015-03-21 00:36:24.250 080 12562.67 195.03 54762.72 88888.00 2015-03-21 00:36:24.375 080 12562.65 195.05 54762.75 88888.00 2015-03-21 00:36:24.500 080 12562.62 195.10 54762.75 88888.00 2015-03-21 00:36:24.625 080 12562.73 195.10 54762.78 88888.00 2015-03-21 00:36:24.750 080 12562.75 195.15 54762.78 88888.00 2015-03-21 00:36:24.875 080 12562.75 195.15 54762.78 88888.00 2015-03-21 00:36:25.000 080 12562.85 195.18 54762.78 88888.00 2015-03-21 00:36:25.125 080 12562.88 195.18 54762.75 88888.00 2015-03-21 00:36:25.250 080 12562.92 195.20 54762.75 88888.00 2015-03-21 00:36:25.375 080 12563.00 195.25 54762.78 88888.00 2015-03-21 00:36:25.500 080 12562.95 195.28 54762.78 88888.00 2015-03-21 00:36:25.625 080 12562.92 195.28 54762.75 88888.00 2015-03-21 00:36:25.750 080 12562.92 195.30 54762.75 88888.00 2015-03-21 00:36:25.875 080 12562.92 195.32 54762.72 88888.00 2015-03-21 00:36:26.000 080 12562.92 195.35 54762.70 88888.00 2015-03-21 00:36:26.125 080 12562.92 195.38 54762.72 88888.00 2015-03-21 00:36:26.250 080 12562.98 195.40 54762.75 88888.00 2015-03-21 00:36:26.375 080 12563.08 195.43 54762.72 88888.00 2015-03-21 00:36:26.500 080 12562.98 195.43 54762.70 88888.00 2015-03-21 00:36:26.625 080 12562.95 195.43 54762.68 88888.00 2015-03-21 00:36:26.750 080 12562.98 195.45 54762.70 88888.00 2015-03-21 00:36:26.875 080 12563.02 195.50 54762.70 88888.00 2015-03-21 00:36:27.000 080 12563.08 195.50 54762.70 88888.00 2015-03-21 00:36:27.125 080 12563.15 195.50 54762.68 88888.00 2015-03-21 00:36:27.250 080 12563.15 195.57 54762.70 88888.00 2015-03-21 00:36:27.375 080 12563.17 195.62 54762.72 88888.00 2015-03-21 00:36:27.500 080 12563.17 195.65 54762.70 88888.00 2015-03-21 00:36:27.625 080 12563.20 195.65 54762.70 88888.00 2015-03-21 00:36:27.750 080 12563.20 195.68 54762.72 88888.00 2015-03-21 00:36:27.875 080 12563.20 195.70 54762.70 88888.00 2015-03-21 00:36:28.000 080 12563.20 195.75 54762.72 88888.00 2015-03-21 00:36:28.125 080 12563.17 195.78 54762.75 88888.00 2015-03-21 00:36:28.250 080 12563.17 195.80 54762.75 88888.00 2015-03-21 00:36:28.375 080 12563.12 195.82 54762.72 88888.00 2015-03-21 00:36:28.500 080 12563.15 195.80 54762.72 88888.00 2015-03-21 00:36:28.625 080 12563.20 195.80 54762.72 88888.00 2015-03-21 00:36:28.750 080 12563.27 195.88 54762.70 88888.00 2015-03-21 00:36:28.875 080 12563.23 195.93 54762.72 88888.00 2015-03-21 00:36:29.000 080 12563.20 195.93 54762.70 88888.00 2015-03-21 00:36:29.125 080 12563.23 195.97 54762.70 88888.00 2015-03-21 00:36:29.250 080 12563.23 196.00 54762.72 88888.00 2015-03-21 00:36:29.375 080 12563.25 196.03 54762.72 88888.00 2015-03-21 00:36:29.500 080 12563.25 196.03 54762.70 88888.00 2015-03-21 00:36:29.625 080 12563.23 196.07 54762.68 88888.00 2015-03-21 00:36:29.750 080 12563.20 196.10 54762.70 88888.00 2015-03-21 00:36:29.875 080 12563.23 196.10 54762.70 88888.00 2015-03-21 00:36:30.000 080 12563.23 196.18 54762.68 88888.00 2015-03-21 00:36:30.125 080 12563.17 196.20 54762.72 88888.00 2015-03-21 00:36:30.250 080 12563.17 196.18 54762.75 88888.00 2015-03-21 00:36:30.375 080 12563.23 196.18 54762.70 88888.00 2015-03-21 00:36:30.500 080 12563.25 196.28 54762.70 88888.00 2015-03-21 00:36:30.625 080 12563.25 196.30 54762.70 88888.00 2015-03-21 00:36:30.750 080 12563.27 196.30 54762.72 88888.00 2015-03-21 00:36:30.875 080 12563.27 196.32 54762.70 88888.00 2015-03-21 00:36:31.000 080 12563.30 196.35 54762.72 88888.00 2015-03-21 00:36:31.125 080 12563.33 196.40 54762.70 88888.00 2015-03-21 00:36:31.250 080 12563.33 196.38 54762.70 88888.00 2015-03-21 00:36:31.375 080 12563.35 196.43 54762.72 88888.00 2015-03-21 00:36:31.500 080 12563.35 196.45 54762.72 88888.00 2015-03-21 00:36:31.625 080 12563.38 196.43 54762.70 88888.00 2015-03-21 00:36:31.750 080 12563.35 196.43 54762.68 88888.00 2015-03-21 00:36:31.875 080 12563.35 196.45 54762.68 88888.00 2015-03-21 00:36:32.000 080 12563.33 196.45 54762.70 88888.00 2015-03-21 00:36:32.125 080 12563.38 196.53 54762.72 88888.00 2015-03-21 00:36:32.250 080 12563.38 196.55 54762.75 88888.00 2015-03-21 00:36:32.375 080 12563.35 196.55 54762.75 88888.00 2015-03-21 00:36:32.500 080 12563.33 196.60 54762.75 88888.00 2015-03-21 00:36:32.625 080 12563.35 196.65 54762.75 88888.00 2015-03-21 00:36:32.750 080 12563.40 196.68 54762.75 88888.00 2015-03-21 00:36:32.875 080 12563.40 196.70 54762.75 88888.00 2015-03-21 00:36:33.000 080 12563.38 196.70 54762.75 88888.00 2015-03-21 00:36:33.125 080 12563.35 196.75 54762.72 88888.00 2015-03-21 00:36:33.250 080 12563.35 196.75 54762.72 88888.00 2015-03-21 00:36:33.375 080 12563.45 196.80 54762.75 88888.00 2015-03-21 00:36:33.500 080 12563.48 196.82 54762.70 88888.00 2015-03-21 00:36:33.625 080 12563.50 196.88 54762.72 88888.00 2015-03-21 00:36:33.750 080 12563.48 196.90 54762.75 88888.00 2015-03-21 00:36:33.875 080 12563.40 196.93 54762.75 88888.00 2015-03-21 00:36:34.000 080 12563.45 196.95 54762.75 88888.00 2015-03-21 00:36:34.125 080 12563.50 196.97 54762.75 88888.00 2015-03-21 00:36:34.250 080 12563.52 197.00 54762.78 88888.00 2015-03-21 00:36:34.375 080 12563.55 197.07 54762.75 88888.00 2015-03-21 00:36:34.500 080 12563.55 197.07 54762.78 88888.00 2015-03-21 00:36:34.625 080 12563.55 197.12 54762.78 88888.00 2015-03-21 00:36:34.750 080 12563.55 197.18 54762.78 88888.00 2015-03-21 00:36:34.875 080 12563.62 197.20 54762.78 88888.00 2015-03-21 00:36:35.000 080 12563.62 197.18 54762.75 88888.00 2015-03-21 00:36:35.125 080 12563.55 197.20 54762.78 88888.00 2015-03-21 00:36:35.250 080 12563.48 197.20 54762.75 88888.00 2015-03-21 00:36:35.375 080 12563.58 197.25 54762.78 88888.00 2015-03-21 00:36:35.500 080 12563.62 197.28 54762.78 88888.00 2015-03-21 00:36:35.625 080 12563.55 197.30 54762.78 88888.00 2015-03-21 00:36:35.750 080 12563.55 197.32 54762.78 88888.00 2015-03-21 00:36:35.875 080 12563.58 197.32 54762.80 88888.00 2015-03-21 00:36:36.000 080 12563.58 197.35 54762.78 88888.00 2015-03-21 00:36:36.125 080 12563.60 197.38 54762.80 88888.00 2015-03-21 00:36:36.250 080 12563.58 197.38 54762.80 88888.00 2015-03-21 00:36:36.375 080 12563.58 197.43 54762.78 88888.00 2015-03-21 00:36:36.500 080 12563.55 197.43 54762.78 88888.00 2015-03-21 00:36:36.625 080 12563.58 197.47 54762.82 88888.00 2015-03-21 00:36:36.750 080 12563.62 197.47 54762.82 88888.00 2015-03-21 00:36:36.875 080 12563.65 197.47 54762.78 88888.00 2015-03-21 00:36:37.000 080 12563.62 197.50 54762.75 88888.00 2015-03-21 00:36:37.125 080 12563.60 197.53 54762.80 88888.00 2015-03-21 00:36:37.250 080 12563.62 197.53 54762.85 88888.00 2015-03-21 00:36:37.375 080 12563.67 197.55 54762.82 88888.00 2015-03-21 00:36:37.500 080 12563.67 197.55 54762.80 88888.00 2015-03-21 00:36:37.625 080 12563.67 197.57 54762.80 88888.00 2015-03-21 00:36:37.750 080 12563.70 197.57 54762.82 88888.00 2015-03-21 00:36:37.875 080 12563.67 197.57 54762.80 88888.00 2015-03-21 00:36:38.000 080 12563.67 197.60 54762.82 88888.00 2015-03-21 00:36:38.125 080 12563.70 197.65 54762.85 88888.00 2015-03-21 00:36:38.250 080 12563.73 197.65 54762.82 88888.00 2015-03-21 00:36:38.375 080 12563.75 197.70 54762.85 88888.00 2015-03-21 00:36:38.500 080 12563.73 197.72 54762.85 88888.00 2015-03-21 00:36:38.625 080 12563.65 197.75 54762.85 88888.00 2015-03-21 00:36:38.750 080 12563.70 197.75 54762.80 88888.00 2015-03-21 00:36:38.875 080 12563.75 197.78 54762.82 88888.00 2015-03-21 00:36:39.000 080 12563.77 197.85 54762.82 88888.00 2015-03-21 00:36:39.125 080 12563.80 197.88 54762.80 88888.00 2015-03-21 00:36:39.250 080 12563.83 197.88 54762.80 88888.00 2015-03-21 00:36:39.375 080 12563.85 197.93 54762.78 88888.00 2015-03-21 00:36:39.500 080 12563.88 197.95 54762.80 88888.00 2015-03-21 00:36:39.625 080 12563.88 198.03 54762.82 88888.00 2015-03-21 00:36:39.750 080 12563.88 198.07 54762.82 88888.00 2015-03-21 00:36:39.875 080 12563.90 198.05 54762.82 88888.00 2015-03-21 00:36:40.000 080 12563.98 198.05 54762.80 88888.00 2015-03-21 00:36:40.125 080 12564.00 198.12 54762.82 88888.00 2015-03-21 00:36:40.250 080 12563.98 198.15 54762.82 88888.00 2015-03-21 00:36:40.375 080 12563.98 198.18 54762.80 88888.00 2015-03-21 00:36:40.500 080 12563.95 198.20 54762.80 88888.00 2015-03-21 00:36:40.625 080 12563.95 198.25 54762.80 88888.00 2015-03-21 00:36:40.750 080 12563.98 198.28 54762.82 88888.00 2015-03-21 00:36:40.875 080 12564.00 198.32 54762.85 88888.00 2015-03-21 00:36:41.000 080 12564.00 198.32 54762.80 88888.00 2015-03-21 00:36:41.125 080 12563.98 198.38 54762.80 88888.00 2015-03-21 00:36:41.250 080 12564.02 198.40 54762.82 88888.00 2015-03-21 00:36:41.375 080 12564.10 198.43 54762.78 88888.00 2015-03-21 00:36:41.500 080 12564.12 198.45 54762.78 88888.00 2015-03-21 00:36:41.625 080 12564.10 198.45 54762.80 88888.00 2015-03-21 00:36:41.750 080 12564.15 198.50 54762.80 88888.00 2015-03-21 00:36:41.875 080 12564.12 198.53 54762.78 88888.00 2015-03-21 00:36:42.000 080 12564.10 198.53 54762.80 88888.00 2015-03-21 00:36:42.125 080 12564.10 198.57 54762.80 88888.00 2015-03-21 00:36:42.250 080 12564.15 198.60 54762.78 88888.00 2015-03-21 00:36:42.375 080 12564.20 198.65 54762.78 88888.00 2015-03-21 00:36:42.500 080 12564.27 198.68 54762.78 88888.00 2015-03-21 00:36:42.625 080 12564.33 198.72 54762.80 88888.00 2015-03-21 00:36:42.750 080 12564.33 198.78 54762.80 88888.00 2015-03-21 00:36:42.875 080 12564.33 198.80 54762.80 88888.00 2015-03-21 00:36:43.000 080 12564.35 198.80 54762.78 88888.00 2015-03-21 00:36:43.125 080 12564.40 198.82 54762.78 88888.00 2015-03-21 00:36:43.250 080 12564.38 198.85 54762.78 88888.00 2015-03-21 00:36:43.375 080 12564.45 198.88 54762.80 88888.00 2015-03-21 00:36:43.500 080 12564.55 198.93 54762.78 88888.00 2015-03-21 00:36:43.625 080 12564.60 198.97 54762.75 88888.00 2015-03-21 00:36:43.750 080 12564.60 199.00 54762.75 88888.00 2015-03-21 00:36:43.875 080 12564.52 199.00 54762.72 88888.00 2015-03-21 00:36:44.000 080 12564.55 199.05 54762.68 88888.00 2015-03-21 00:36:44.125 080 12564.60 199.07 54762.70 88888.00 2015-03-21 00:36:44.250 080 12564.62 199.12 54762.70 88888.00 2015-03-21 00:36:44.375 080 12564.65 199.12 54762.68 88888.00 2015-03-21 00:36:44.500 080 12564.67 199.18 54762.68 88888.00 2015-03-21 00:36:44.625 080 12564.75 199.20 54762.70 88888.00 2015-03-21 00:36:44.750 080 12564.80 199.22 54762.68 88888.00 2015-03-21 00:36:44.875 080 12564.85 199.25 54762.70 88888.00 2015-03-21 00:36:45.000 080 12564.88 199.25 54762.68 88888.00 2015-03-21 00:36:45.125 080 12564.90 199.28 54762.68 88888.00 2015-03-21 00:36:45.250 080 12564.92 199.30 54762.65 88888.00 2015-03-21 00:36:45.375 080 12565.02 199.32 54762.68 88888.00 2015-03-21 00:36:45.500 080 12565.10 199.38 54762.68 88888.00 2015-03-21 00:36:45.625 080 12565.10 199.40 54762.68 88888.00 2015-03-21 00:36:45.750 080 12565.12 199.45 54762.65 88888.00 2015-03-21 00:36:45.875 080 12565.08 199.47 54762.65 88888.00 2015-03-21 00:36:46.000 080 12565.12 199.47 54762.60 88888.00 2015-03-21 00:36:46.125 080 12565.17 199.53 54762.62 88888.00 2015-03-21 00:36:46.250 080 12565.25 199.50 54762.62 88888.00 2015-03-21 00:36:46.375 080 12565.35 199.55 54762.65 88888.00 2015-03-21 00:36:46.500 080 12565.35 199.62 54762.62 88888.00 2015-03-21 00:36:46.625 080 12565.38 199.65 54762.62 88888.00 2015-03-21 00:36:46.750 080 12565.40 199.70 54762.60 88888.00 2015-03-21 00:36:46.875 080 12565.48 199.72 54762.60 88888.00 2015-03-21 00:36:47.000 080 12565.50 199.75 54762.60 88888.00 2015-03-21 00:36:47.125 080 12565.52 199.72 54762.60 88888.00 2015-03-21 00:36:47.250 080 12565.52 199.78 54762.60 88888.00 2015-03-21 00:36:47.375 080 12565.58 199.82 54762.53 88888.00 2015-03-21 00:36:47.500 080 12565.60 199.85 54762.57 88888.00 2015-03-21 00:36:47.625 080 12565.62 199.93 54762.60 88888.00 2015-03-21 00:36:47.750 080 12565.70 199.95 54762.57 88888.00 2015-03-21 00:36:47.875 080 12565.70 199.97 54762.57 88888.00 2015-03-21 00:36:48.000 080 12565.75 200.03 54762.55 88888.00 2015-03-21 00:36:48.125 080 12565.77 200.07 54762.60 88888.00 2015-03-21 00:36:48.250 080 12565.88 200.07 54762.60 88888.00 2015-03-21 00:36:48.375 080 12565.92 200.10 54762.57 88888.00 2015-03-21 00:36:48.500 080 12566.02 200.12 54762.57 88888.00 2015-03-21 00:36:48.625 080 12566.08 200.20 54762.55 88888.00 2015-03-21 00:36:48.750 080 12566.10 200.25 54762.50 88888.00 2015-03-21 00:36:48.875 080 12566.15 200.25 54762.50 88888.00 2015-03-21 00:36:49.000 080 12566.15 200.32 54762.53 88888.00 2015-03-21 00:36:49.125 080 12566.17 200.38 54762.55 88888.00 2015-03-21 00:36:49.250 080 12566.27 200.40 54762.50 88888.00 2015-03-21 00:36:49.375 080 12566.35 200.45 54762.50 88888.00 2015-03-21 00:36:49.500 080 12566.33 200.47 54762.53 88888.00 2015-03-21 00:36:49.625 080 12566.38 200.47 54762.50 88888.00 2015-03-21 00:36:49.750 080 12566.45 200.50 54762.47 88888.00 2015-03-21 00:36:49.875 080 12566.45 200.53 54762.47 88888.00 2015-03-21 00:36:50.000 080 12566.48 200.57 54762.45 88888.00 2015-03-21 00:36:50.125 080 12566.60 200.62 54762.45 88888.00 2015-03-21 00:36:50.250 080 12566.70 200.60 54762.47 88888.00 2015-03-21 00:36:50.375 080 12566.83 200.65 54762.47 88888.00 2015-03-21 00:36:50.500 080 12566.88 200.68 54762.47 88888.00 2015-03-21 00:36:50.625 080 12566.90 200.70 54762.47 88888.00 2015-03-21 00:36:50.750 080 12566.95 200.75 54762.47 88888.00 2015-03-21 00:36:50.875 080 12567.05 200.80 54762.47 88888.00 2015-03-21 00:36:51.000 080 12567.12 200.82 54762.45 88888.00 2015-03-21 00:36:51.125 080 12567.12 200.88 54762.45 88888.00 2015-03-21 00:36:51.250 080 12567.15 200.88 54762.45 88888.00 2015-03-21 00:36:51.375 080 12567.20 200.88 54762.43 88888.00 2015-03-21 00:36:51.500 080 12567.23 200.88 54762.43 88888.00 2015-03-21 00:36:51.625 080 12567.27 200.93 54762.43 88888.00 2015-03-21 00:36:51.750 080 12567.35 200.93 54762.45 88888.00 2015-03-21 00:36:51.875 080 12567.42 200.97 54762.45 88888.00 2015-03-21 00:36:52.000 080 12567.42 200.97 54762.40 88888.00 2015-03-21 00:36:52.125 080 12567.48 201.03 54762.43 88888.00 2015-03-21 00:36:52.250 080 12567.45 201.05 54762.43 88888.00 2015-03-21 00:36:52.375 080 12567.50 201.05 54762.40 88888.00 2015-03-21 00:36:52.500 080 12567.58 201.10 54762.38 88888.00 2015-03-21 00:36:52.625 080 12567.67 201.15 54762.40 88888.00 2015-03-21 00:36:52.750 080 12567.73 201.15 54762.40 88888.00 2015-03-21 00:36:52.875 080 12567.75 201.18 54762.40 88888.00 2015-03-21 00:36:53.000 080 12567.83 201.22 54762.43 88888.00 2015-03-21 00:36:53.125 080 12567.85 201.25 54762.43 88888.00 2015-03-21 00:36:53.250 080 12567.95 201.25 54762.43 88888.00 2015-03-21 00:36:53.375 080 12568.05 201.32 54762.40 88888.00 2015-03-21 00:36:53.500 080 12568.08 201.32 54762.40 88888.00 2015-03-21 00:36:53.625 080 12568.12 201.28 54762.40 88888.00 2015-03-21 00:36:53.750 080 12568.12 201.30 54762.38 88888.00 2015-03-21 00:36:53.875 080 12568.15 201.35 54762.35 88888.00 2015-03-21 00:36:54.000 080 12568.15 201.40 54762.38 88888.00 2015-03-21 00:36:54.125 080 12568.20 201.43 54762.38 88888.00 2015-03-21 00:36:54.250 080 12568.30 201.45 54762.38 88888.00 2015-03-21 00:36:54.375 080 12568.42 201.50 54762.40 88888.00 2015-03-21 00:36:54.500 080 12568.50 201.53 54762.43 88888.00 2015-03-21 00:36:54.625 080 12568.52 201.55 54762.40 88888.00 2015-03-21 00:36:54.750 080 12568.58 201.55 54762.40 88888.00 2015-03-21 00:36:54.875 080 12568.65 201.55 54762.38 88888.00 2015-03-21 00:36:55.000 080 12568.73 201.55 54762.40 88888.00 2015-03-21 00:36:55.125 080 12568.75 201.55 54762.43 88888.00 2015-03-21 00:36:55.250 080 12568.80 201.55 54762.38 88888.00 2015-03-21 00:36:55.375 080 12568.92 201.57 54762.38 88888.00 2015-03-21 00:36:55.500 080 12568.85 201.60 54762.38 88888.00 2015-03-21 00:36:55.625 080 12568.88 201.62 54762.38 88888.00 2015-03-21 00:36:55.750 080 12568.98 201.60 54762.35 88888.00 2015-03-21 00:36:55.875 080 12569.05 201.68 54762.35 88888.00 2015-03-21 00:36:56.000 080 12569.10 201.65 54762.35 88888.00 2015-03-21 00:36:56.125 080 12569.10 201.68 54762.35 88888.00 2015-03-21 00:36:56.250 080 12569.12 201.68 54762.32 88888.00 2015-03-21 00:36:56.375 080 12569.20 201.68 54762.35 88888.00 2015-03-21 00:36:56.500 080 12569.30 201.70 54762.35 88888.00 2015-03-21 00:36:56.625 080 12569.40 201.72 54762.40 88888.00 2015-03-21 00:36:56.750 080 12569.50 201.78 54762.38 88888.00 2015-03-21 00:36:56.875 080 12569.58 201.75 54762.38 88888.00 2015-03-21 00:36:57.000 080 12569.62 201.75 54762.35 88888.00 2015-03-21 00:36:57.125 080 12569.67 201.78 54762.38 88888.00 2015-03-21 00:36:57.250 080 12569.70 201.80 54762.40 88888.00 2015-03-21 00:36:57.375 080 12569.73 201.82 54762.38 88888.00 2015-03-21 00:36:57.500 080 12569.77 201.85 54762.38 88888.00 2015-03-21 00:36:57.625 080 12569.77 201.85 54762.35 88888.00 2015-03-21 00:36:57.750 080 12569.85 201.85 54762.38 88888.00 2015-03-21 00:36:57.875 080 12569.95 201.82 54762.35 88888.00 2015-03-21 00:36:58.000 080 12570.00 201.82 54762.35 88888.00 2015-03-21 00:36:58.125 080 12570.02 201.80 54762.32 88888.00 2015-03-21 00:36:58.250 080 12570.05 201.80 54762.35 88888.00 2015-03-21 00:36:58.375 080 12570.08 201.80 54762.35 88888.00 2015-03-21 00:36:58.500 080 12570.15 201.82 54762.35 88888.00 2015-03-21 00:36:58.625 080 12570.17 201.88 54762.35 88888.00 2015-03-21 00:36:58.750 080 12570.25 201.88 54762.38 88888.00 2015-03-21 00:36:58.875 080 12570.27 201.85 54762.35 88888.00 2015-03-21 00:36:59.000 080 12570.30 201.88 54762.38 88888.00 2015-03-21 00:36:59.125 080 12570.40 201.90 54762.38 88888.00 2015-03-21 00:36:59.250 080 12570.42 201.85 54762.38 88888.00 2015-03-21 00:36:59.375 080 12570.45 201.85 54762.35 88888.00 2015-03-21 00:36:59.500 080 12570.52 201.85 54762.38 88888.00 2015-03-21 00:36:59.625 080 12570.55 201.85 54762.38 88888.00 2015-03-21 00:36:59.750 080 12570.52 201.88 54762.40 88888.00 2015-03-21 00:36:59.875 080 12570.50 201.88 54762.38 88888.00 2015-03-21 00:37:00.000 080 12570.55 201.88 54762.38 88888.00 2015-03-21 00:37:00.125 080 12570.62 201.90 54762.40 88888.00 2015-03-21 00:37:00.250 080 12570.67 201.85 54762.40 88888.00 2015-03-21 00:37:00.375 080 12570.73 201.82 54762.38 88888.00 2015-03-21 00:37:00.500 080 12570.80 201.85 54762.38 88888.00 2015-03-21 00:37:00.625 080 12570.80 201.85 54762.43 88888.00 2015-03-21 00:37:00.750 080 12570.83 201.88 54762.40 88888.00 2015-03-21 00:37:00.875 080 12570.88 201.90 54762.40 88888.00 2015-03-21 00:37:01.000 080 12570.95 201.88 54762.40 88888.00 2015-03-21 00:37:01.125 080 12571.00 201.88 54762.43 88888.00 2015-03-21 00:37:01.250 080 12571.05 201.88 54762.40 88888.00 2015-03-21 00:37:01.375 080 12571.12 201.88 54762.40 88888.00 2015-03-21 00:37:01.500 080 12571.20 201.85 54762.40 88888.00 2015-03-21 00:37:01.625 080 12571.30 201.85 54762.43 88888.00 2015-03-21 00:37:01.750 080 12571.33 201.85 54762.43 88888.00 2015-03-21 00:37:01.875 080 12571.40 201.82 54762.45 88888.00 2015-03-21 00:37:02.000 080 12571.45 201.82 54762.45 88888.00 2015-03-21 00:37:02.125 080 12571.50 201.82 54762.50 88888.00 2015-03-21 00:37:02.250 080 12571.58 201.82 54762.47 88888.00 2015-03-21 00:37:02.375 080 12571.60 201.82 54762.47 88888.00 2015-03-21 00:37:02.500 080 12571.58 201.80 54762.45 88888.00 2015-03-21 00:37:02.625 080 12571.60 201.80 54762.47 88888.00 2015-03-21 00:37:02.750 080 12571.65 201.80 54762.47 88888.00 2015-03-21 00:37:02.875 080 12571.70 201.80 54762.50 88888.00 2015-03-21 00:37:03.000 080 12571.75 201.78 54762.47 88888.00 2015-03-21 00:37:03.125 080 12571.77 201.78 54762.50 88888.00 2015-03-21 00:37:03.250 080 12571.70 201.72 54762.50 88888.00 2015-03-21 00:37:03.375 080 12571.67 201.68 54762.47 88888.00 2015-03-21 00:37:03.500 080 12571.73 201.68 54762.53 88888.00 2015-03-21 00:37:03.625 080 12571.88 201.72 54762.55 88888.00 2015-03-21 00:37:03.750 080 12571.95 201.75 54762.57 88888.00 2015-03-21 00:37:03.875 080 12572.00 201.75 54762.60 88888.00 2015-03-21 00:37:04.000 080 12572.00 201.78 54762.60 88888.00 2015-03-21 00:37:04.125 080 12571.95 201.72 54762.60 88888.00 2015-03-21 00:37:04.250 080 12571.95 201.70 54762.60 88888.00 2015-03-21 00:37:04.375 080 12572.00 201.70 54762.62 88888.00 2015-03-21 00:37:04.500 080 12572.05 201.68 54762.60 88888.00 2015-03-21 00:37:04.625 080 12572.10 201.70 54762.62 88888.00 2015-03-21 00:37:04.750 080 12572.15 201.70 54762.60 88888.00 2015-03-21 00:37:04.875 080 12572.20 201.70 54762.65 88888.00 2015-03-21 00:37:05.000 080 12572.20 201.65 54762.65 88888.00 2015-03-21 00:37:05.125 080 12572.12 201.65 54762.65 88888.00 2015-03-21 00:37:05.250 080 12572.23 201.62 54762.65 88888.00 2015-03-21 00:37:05.375 080 12572.35 201.65 54762.65 88888.00 2015-03-21 00:37:05.500 080 12572.35 201.62 54762.68 88888.00 2015-03-21 00:37:05.625 080 12572.38 201.60 54762.68 88888.00 2015-03-21 00:37:05.750 080 12572.40 201.57 54762.70 88888.00 2015-03-21 00:37:05.875 080 12572.45 201.62 54762.70 88888.00 2015-03-21 00:37:06.000 080 12572.48 201.62 54762.68 88888.00 2015-03-21 00:37:06.125 080 12572.55 201.60 54762.70 88888.00 2015-03-21 00:37:06.250 080 12572.50 201.55 54762.72 88888.00 2015-03-21 00:37:06.375 080 12572.52 201.57 54762.72 88888.00 2015-03-21 00:37:06.500 080 12572.60 201.55 54762.70 88888.00 2015-03-21 00:37:06.625 080 12572.70 201.53 54762.72 88888.00 2015-03-21 00:37:06.750 080 12572.70 201.53 54762.72 88888.00 2015-03-21 00:37:06.875 080 12572.73 201.50 54762.75 88888.00 2015-03-21 00:37:07.000 080 12572.75 201.45 54762.75 88888.00 2015-03-21 00:37:07.125 080 12572.77 201.43 54762.80 88888.00 2015-03-21 00:37:07.250 080 12572.80 201.43 54762.80 88888.00 2015-03-21 00:37:07.375 080 12572.88 201.43 54762.82 88888.00 2015-03-21 00:37:07.500 080 12572.95 201.40 54762.85 88888.00 2015-03-21 00:37:07.625 080 12572.98 201.38 54762.85 88888.00 2015-03-21 00:37:07.750 080 12573.02 201.43 54762.88 88888.00 2015-03-21 00:37:07.875 080 12573.05 201.43 54762.88 88888.00 2015-03-21 00:37:08.000 080 12573.02 201.40 54762.85 88888.00 2015-03-21 00:37:08.125 080 12573.10 201.38 54762.82 88888.00 2015-03-21 00:37:08.250 080 12573.10 201.32 54762.85 88888.00 2015-03-21 00:37:08.375 080 12573.12 201.32 54762.88 88888.00 2015-03-21 00:37:08.500 080 12573.15 201.32 54762.88 88888.00 2015-03-21 00:37:08.625 080 12573.15 201.28 54762.88 88888.00 2015-03-21 00:37:08.750 080 12573.23 201.28 54762.90 88888.00 2015-03-21 00:37:08.875 080 12573.30 201.30 54762.93 88888.00 2015-03-21 00:37:09.000 080 12573.33 201.28 54762.97 88888.00 2015-03-21 00:37:09.125 080 12573.30 201.22 54762.95 88888.00 2015-03-21 00:37:09.250 080 12573.30 201.18 54762.97 88888.00 2015-03-21 00:37:09.375 080 12573.40 201.22 54762.97 88888.00 2015-03-21 00:37:09.500 080 12573.50 201.20 54762.97 88888.00 2015-03-21 00:37:09.625 080 12573.60 201.20 54763.00 88888.00 2015-03-21 00:37:09.750 080 12573.60 201.18 54763.00 88888.00 2015-03-21 00:37:09.875 080 12573.62 201.15 54763.03 88888.00 2015-03-21 00:37:10.000 080 12573.62 201.12 54763.00 88888.00 2015-03-21 00:37:10.125 080 12573.62 201.12 54763.03 88888.00 2015-03-21 00:37:10.250 080 12573.75 201.07 54763.03 88888.00 2015-03-21 00:37:10.375 080 12573.80 201.10 54763.03 88888.00 2015-03-21 00:37:10.500 080 12573.83 201.10 54763.03 88888.00 2015-03-21 00:37:10.625 080 12573.88 201.10 54763.05 88888.00 2015-03-21 00:37:10.750 080 12573.95 201.07 54763.07 88888.00 2015-03-21 00:37:10.875 080 12574.00 201.03 54763.10 88888.00 2015-03-21 00:37:11.000 080 12574.02 201.00 54763.07 88888.00 2015-03-21 00:37:11.125 080 12574.08 201.00 54763.10 88888.00 2015-03-21 00:37:11.250 080 12574.12 200.97 54763.12 88888.00 2015-03-21 00:37:11.375 080 12574.23 200.97 54763.10 88888.00 2015-03-21 00:37:11.500 080 12574.23 200.95 54763.10 88888.00 2015-03-21 00:37:11.625 080 12574.35 200.93 54763.10 88888.00 2015-03-21 00:37:11.750 080 12574.42 200.93 54763.12 88888.00 2015-03-21 00:37:11.875 080 12574.42 200.93 54763.15 88888.00 2015-03-21 00:37:12.000 080 12574.45 200.88 54763.12 88888.00 2015-03-21 00:37:12.125 080 12574.45 200.90 54763.15 88888.00 2015-03-21 00:37:12.250 080 12574.48 200.85 54763.12 88888.00 2015-03-21 00:37:12.375 080 12574.58 200.82 54763.12 88888.00 2015-03-21 00:37:12.500 080 12574.62 200.82 54763.15 88888.00 2015-03-21 00:37:12.625 080 12574.65 200.80 54763.18 88888.00 2015-03-21 00:37:12.750 080 12574.65 200.80 54763.20 88888.00 2015-03-21 00:37:12.875 080 12574.75 200.78 54763.20 88888.00 2015-03-21 00:37:13.000 080 12574.77 200.78 54763.20 88888.00 2015-03-21 00:37:13.125 080 12574.85 200.78 54763.20 88888.00 2015-03-21 00:37:13.250 080 12574.85 200.70 54763.20 88888.00 2015-03-21 00:37:13.375 080 12574.95 200.72 54763.22 88888.00 2015-03-21 00:37:13.500 080 12575.00 200.72 54763.22 88888.00 2015-03-21 00:37:13.625 080 12575.02 200.70 54763.22 88888.00 2015-03-21 00:37:13.750 080 12575.02 200.68 54763.22 88888.00 2015-03-21 00:37:13.875 080 12575.05 200.65 54763.25 88888.00 2015-03-21 00:37:14.000 080 12575.05 200.65 54763.25 88888.00 2015-03-21 00:37:14.125 080 12575.05 200.65 54763.28 88888.00 2015-03-21 00:37:14.250 080 12575.08 200.65 54763.25 88888.00 2015-03-21 00:37:14.375 080 12575.15 200.65 54763.25 88888.00 2015-03-21 00:37:14.500 080 12575.20 200.62 54763.28 88888.00 2015-03-21 00:37:14.625 080 12575.23 200.62 54763.28 88888.00 2015-03-21 00:37:14.750 080 12575.25 200.60 54763.28 88888.00 2015-03-21 00:37:14.875 080 12575.30 200.57 54763.30 88888.00 2015-03-21 00:37:15.000 080 12575.35 200.57 54763.28 88888.00 2015-03-21 00:37:15.125 080 12575.42 200.55 54763.32 88888.00 2015-03-21 00:37:15.250 080 12575.40 200.53 54763.32 88888.00 2015-03-21 00:37:15.375 080 12575.40 200.50 54763.30 88888.00 2015-03-21 00:37:15.500 080 12575.48 200.50 54763.32 88888.00 2015-03-21 00:37:15.625 080 12575.52 200.50 54763.32 88888.00 2015-03-21 00:37:15.750 080 12575.55 200.53 54763.32 88888.00 2015-03-21 00:37:15.875 080 12575.60 200.47 54763.35 88888.00 2015-03-21 00:37:16.000 080 12575.67 200.45 54763.35 88888.00 2015-03-21 00:37:16.125 080 12575.70 200.45 54763.38 88888.00 2015-03-21 00:37:16.250 080 12575.75 200.45 54763.43 88888.00 2015-03-21 00:37:16.375 080 12575.85 200.45 54763.45 88888.00 2015-03-21 00:37:16.500 080 12575.90 200.43 54763.43 88888.00 2015-03-21 00:37:16.625 080 12575.90 200.40 54763.43 88888.00 2015-03-21 00:37:16.750 080 12575.90 200.35 54763.43 88888.00 2015-03-21 00:37:16.875 080 12575.98 200.35 54763.45 88888.00 2015-03-21 00:37:17.000 080 12575.98 200.32 54763.45 88888.00 2015-03-21 00:37:17.125 080 12575.92 200.35 54763.47 88888.00 2015-03-21 00:37:17.250 080 12575.88 200.28 54763.47 88888.00 2015-03-21 00:37:17.375 080 12575.98 200.28 54763.53 88888.00 2015-03-21 00:37:17.500 080 12576.05 200.25 54763.55 88888.00 2015-03-21 00:37:17.625 080 12576.12 200.25 54763.55 88888.00 2015-03-21 00:37:17.750 080 12576.15 200.25 54763.57 88888.00 2015-03-21 00:37:17.875 080 12576.17 200.22 54763.60 88888.00 2015-03-21 00:37:18.000 080 12576.15 200.22 54763.60 88888.00 2015-03-21 00:37:18.125 080 12576.20 200.22 54763.60 88888.00 2015-03-21 00:37:18.250 080 12576.25 200.20 54763.62 88888.00 2015-03-21 00:37:18.375 080 12576.25 200.25 54763.65 88888.00 2015-03-21 00:37:18.500 080 12576.20 200.25 54763.65 88888.00 2015-03-21 00:37:18.625 080 12576.25 200.22 54763.65 88888.00 2015-03-21 00:37:18.750 080 12576.25 200.20 54763.62 88888.00 2015-03-21 00:37:18.875 080 12576.25 200.22 54763.68 88888.00 2015-03-21 00:37:19.000 080 12576.27 200.20 54763.70 88888.00 2015-03-21 00:37:19.125 080 12576.27 200.22 54763.72 88888.00 2015-03-21 00:37:19.250 080 12576.30 200.20 54763.72 88888.00 2015-03-21 00:37:19.375 080 12576.30 200.18 54763.75 88888.00 2015-03-21 00:37:19.500 080 12576.30 200.18 54763.75 88888.00 2015-03-21 00:37:19.625 080 12576.35 200.22 54763.80 88888.00 2015-03-21 00:37:19.750 080 12576.35 200.20 54763.85 88888.00 2015-03-21 00:37:19.875 080 12576.38 200.20 54763.82 88888.00 2015-03-21 00:37:20.000 080 12576.42 200.15 54763.82 88888.00 2015-03-21 00:37:20.125 080 12576.50 200.12 54763.88 88888.00 2015-03-21 00:37:20.250 080 12576.45 200.07 54763.85 88888.00 2015-03-21 00:37:20.375 080 12576.48 200.12 54763.82 88888.00 2015-03-21 00:37:20.500 080 12576.55 200.12 54763.88 88888.00 2015-03-21 00:37:20.625 080 12576.60 200.10 54763.88 88888.00 2015-03-21 00:37:20.750 080 12576.60 200.12 54763.88 88888.00 2015-03-21 00:37:20.875 080 12576.67 200.10 54763.88 88888.00 2015-03-21 00:37:21.000 080 12576.67 200.10 54763.93 88888.00 2015-03-21 00:37:21.125 080 12576.73 200.12 54763.97 88888.00 2015-03-21 00:37:21.250 080 12576.70 200.05 54763.95 88888.00 2015-03-21 00:37:21.375 080 12576.73 200.03 54763.97 88888.00 2015-03-21 00:37:21.500 080 12576.65 200.05 54763.97 88888.00 2015-03-21 00:37:21.625 080 12576.65 200.05 54763.97 88888.00 2015-03-21 00:37:21.750 080 12576.70 200.05 54763.97 88888.00 2015-03-21 00:37:21.875 080 12576.75 200.05 54764.00 88888.00 2015-03-21 00:37:22.000 080 12576.75 200.03 54764.03 88888.00 2015-03-21 00:37:22.125 080 12576.80 200.05 54764.03 88888.00 2015-03-21 00:37:22.250 080 12576.77 200.03 54764.03 88888.00 2015-03-21 00:37:22.375 080 12576.80 200.05 54764.05 88888.00 2015-03-21 00:37:22.500 080 12576.80 200.03 54764.07 88888.00 2015-03-21 00:37:22.625 080 12576.80 200.03 54764.10 88888.00 2015-03-21 00:37:22.750 080 12576.83 200.03 54764.10 88888.00 2015-03-21 00:37:22.875 080 12576.83 200.03 54764.10 88888.00 2015-03-21 00:37:23.000 080 12576.85 200.00 54764.12 88888.00 2015-03-21 00:37:23.125 080 12576.85 200.00 54764.15 88888.00 2015-03-21 00:37:23.250 080 12576.88 199.97 54764.15 88888.00 2015-03-21 00:37:23.375 080 12576.92 200.00 54764.20 88888.00 2015-03-21 00:37:23.500 080 12576.92 200.03 54764.20 88888.00 2015-03-21 00:37:23.625 080 12576.95 199.97 54764.22 88888.00 2015-03-21 00:37:23.750 080 12576.95 199.97 54764.28 88888.00 2015-03-21 00:37:23.875 080 12576.95 200.00 54764.30 88888.00 2015-03-21 00:37:24.000 080 12576.95 200.00 54764.30 88888.00 2015-03-21 00:37:24.125 080 12576.95 199.97 54764.35 88888.00 2015-03-21 00:37:24.250 080 12576.95 200.00 54764.40 88888.00 2015-03-21 00:37:24.375 080 12576.98 200.00 54764.38 88888.00 2015-03-21 00:37:24.500 080 12576.95 200.00 54764.38 88888.00 2015-03-21 00:37:24.625 080 12576.92 199.97 54764.40 88888.00 2015-03-21 00:37:24.750 080 12576.98 200.00 54764.47 88888.00 2015-03-21 00:37:24.875 080 12577.00 199.97 54764.47 88888.00 2015-03-21 00:37:25.000 080 12577.05 199.95 54764.45 88888.00 2015-03-21 00:37:25.125 080 12576.98 199.95 54764.45 88888.00 2015-03-21 00:37:25.250 080 12576.95 199.93 54764.53 88888.00 2015-03-21 00:37:25.375 080 12577.02 199.93 54764.55 88888.00 2015-03-21 00:37:25.500 080 12576.98 199.95 54764.57 88888.00 2015-03-21 00:37:25.625 080 12576.98 199.93 54764.57 88888.00 2015-03-21 00:37:25.750 080 12577.00 199.90 54764.60 88888.00 2015-03-21 00:37:25.875 080 12577.05 199.90 54764.62 88888.00 2015-03-21 00:37:26.000 080 12577.05 199.93 54764.62 88888.00 2015-03-21 00:37:26.125 080 12577.02 199.93 54764.65 88888.00 2015-03-21 00:37:26.250 080 12577.00 199.88 54764.68 88888.00 2015-03-21 00:37:26.375 080 12577.02 199.85 54764.68 88888.00 2015-03-21 00:37:26.500 080 12577.08 199.88 54764.70 88888.00 2015-03-21 00:37:26.625 080 12577.20 199.88 54764.72 88888.00 2015-03-21 00:37:26.750 080 12577.20 199.85 54764.78 88888.00 2015-03-21 00:37:26.875 080 12577.17 199.82 54764.78 88888.00 2015-03-21 00:37:27.000 080 12577.17 199.80 54764.80 88888.00 2015-03-21 00:37:27.125 080 12577.20 199.80 54764.82 88888.00 2015-03-21 00:37:27.250 080 12577.10 199.78 54764.82 88888.00 2015-03-21 00:37:27.375 080 12577.12 199.78 54764.85 88888.00 2015-03-21 00:37:27.500 080 12577.17 199.75 54764.82 88888.00 2015-03-21 00:37:27.625 080 12577.20 199.72 54764.88 88888.00 2015-03-21 00:37:27.750 080 12577.20 199.75 54764.90 88888.00 2015-03-21 00:37:27.875 080 12577.25 199.75 54764.93 88888.00 2015-03-21 00:37:28.000 080 12577.20 199.68 54764.93 88888.00 2015-03-21 00:37:28.125 080 12577.20 199.72 54764.97 88888.00 2015-03-21 00:37:28.250 080 12577.15 199.70 54764.97 88888.00 2015-03-21 00:37:28.375 080 12577.20 199.70 54764.97 88888.00 2015-03-21 00:37:28.500 080 12577.25 199.68 54765.00 88888.00 2015-03-21 00:37:28.625 080 12577.35 199.68 54765.03 88888.00 2015-03-21 00:37:28.750 080 12577.30 199.65 54765.07 88888.00 2015-03-21 00:37:28.875 080 12577.25 199.62 54765.10 88888.00 2015-03-21 00:37:29.000 080 12577.25 199.62 54765.12 88888.00 2015-03-21 00:37:29.125 080 12577.25 199.62 54765.12 88888.00 2015-03-21 00:37:29.250 080 12577.23 199.60 54765.18 88888.00 2015-03-21 00:37:29.375 080 12577.27 199.60 54765.20 88888.00 2015-03-21 00:37:29.500 080 12577.30 199.62 54765.25 88888.00 2015-03-21 00:37:29.625 080 12577.23 199.57 54765.22 88888.00 2015-03-21 00:37:29.750 080 12577.23 199.57 54765.22 88888.00 2015-03-21 00:37:29.875 080 12577.25 199.55 54765.25 88888.00 2015-03-21 00:37:30.000 080 12577.23 199.53 54765.25 88888.00 2015-03-21 00:37:30.125 080 12577.25 199.55 54765.30 88888.00 2015-03-21 00:37:30.250 080 12577.30 199.53 54765.35 88888.00 2015-03-21 00:37:30.375 080 12577.35 199.55 54765.38 88888.00 2015-03-21 00:37:30.500 080 12577.45 199.53 54765.43 88888.00 2015-03-21 00:37:30.625 080 12577.40 199.47 54765.43 88888.00 2015-03-21 00:37:30.750 080 12577.27 199.47 54765.45 88888.00 2015-03-21 00:37:30.875 080 12577.27 199.45 54765.45 88888.00 2015-03-21 00:37:31.000 080 12577.33 199.40 54765.47 88888.00 2015-03-21 00:37:31.125 080 12577.30 199.43 54765.50 88888.00 2015-03-21 00:37:31.250 080 12577.23 199.40 54765.53 88888.00 2015-03-21 00:37:31.375 080 12577.23 199.40 54765.55 88888.00 2015-03-21 00:37:31.500 080 12577.33 199.43 54765.57 88888.00 2015-03-21 00:37:31.625 080 12577.35 199.43 54765.60 88888.00 2015-03-21 00:37:31.750 080 12577.40 199.35 54765.62 88888.00 2015-03-21 00:37:31.875 080 12577.35 199.38 54765.62 88888.00 2015-03-21 00:37:32.000 080 12577.35 199.35 54765.62 88888.00 2015-03-21 00:37:32.125 080 12577.30 199.32 54765.65 88888.00 2015-03-21 00:37:32.250 080 12577.23 199.32 54765.65 88888.00 2015-03-21 00:37:32.375 080 12577.20 199.30 54765.68 88888.00 2015-03-21 00:37:32.500 080 12577.20 199.28 54765.72 88888.00 2015-03-21 00:37:32.625 080 12577.20 199.25 54765.72 88888.00 2015-03-21 00:37:32.750 080 12577.23 199.22 54765.72 88888.00 2015-03-21 00:37:32.875 080 12577.20 199.18 54765.78 88888.00 2015-03-21 00:37:33.000 080 12577.20 199.18 54765.78 88888.00 2015-03-21 00:37:33.125 080 12577.20 199.15 54765.75 88888.00 2015-03-21 00:37:33.250 080 12577.20 199.12 54765.82 88888.00 2015-03-21 00:37:33.375 080 12577.23 199.12 54765.85 88888.00 2015-03-21 00:37:33.500 080 12577.17 199.12 54765.90 88888.00 2015-03-21 00:37:33.625 080 12577.12 199.10 54765.93 88888.00 2015-03-21 00:37:33.750 080 12577.17 199.07 54765.95 88888.00 2015-03-21 00:37:33.875 080 12577.30 199.05 54765.97 88888.00 2015-03-21 00:37:34.000 080 12577.25 199.03 54765.97 88888.00 2015-03-21 00:37:34.125 080 12577.25 199.00 54765.97 88888.00 2015-03-21 00:37:34.250 080 12577.15 198.97 54765.95 88888.00 2015-03-21 00:37:34.375 080 12577.20 198.97 54766.00 88888.00 2015-03-21 00:37:34.500 080 12577.20 198.95 54766.05 88888.00 2015-03-21 00:37:34.625 080 12577.20 198.95 54766.10 88888.00 2015-03-21 00:37:34.750 080 12577.12 198.97 54766.07 88888.00 2015-03-21 00:37:34.875 080 12577.10 198.97 54766.15 88888.00 2015-03-21 00:37:35.000 080 12577.10 198.93 54766.10 88888.00 2015-03-21 00:37:35.125 080 12577.10 198.88 54766.12 88888.00 2015-03-21 00:37:35.250 080 12577.08 198.88 54766.18 88888.00 2015-03-21 00:37:35.375 080 12577.08 198.90 54766.18 88888.00 2015-03-21 00:37:35.500 080 12577.05 198.90 54766.20 88888.00 2015-03-21 00:37:35.625 080 12577.05 198.90 54766.25 88888.00 2015-03-21 00:37:35.750 080 12577.00 198.90 54766.28 88888.00 2015-03-21 00:37:35.875 080 12577.00 198.90 54766.28 88888.00 2015-03-21 00:37:36.000 080 12576.92 198.82 54766.28 88888.00 2015-03-21 00:37:36.125 080 12576.90 198.82 54766.35 88888.00 2015-03-21 00:37:36.250 080 12576.88 198.80 54766.38 88888.00 2015-03-21 00:37:36.375 080 12576.88 198.80 54766.38 88888.00 2015-03-21 00:37:36.500 080 12576.92 198.82 54766.43 88888.00 2015-03-21 00:37:36.625 080 12576.88 198.82 54766.45 88888.00 2015-03-21 00:37:36.750 080 12576.77 198.82 54766.47 88888.00 2015-03-21 00:37:36.875 080 12576.73 198.82 54766.47 88888.00 2015-03-21 00:37:37.000 080 12576.73 198.78 54766.50 88888.00 2015-03-21 00:37:37.125 080 12576.70 198.78 54766.55 88888.00 2015-03-21 00:37:37.250 080 12576.65 198.75 54766.57 88888.00 2015-03-21 00:37:37.375 080 12576.65 198.80 54766.60 88888.00 2015-03-21 00:37:37.500 080 12576.62 198.78 54766.65 88888.00 2015-03-21 00:37:37.625 080 12576.60 198.75 54766.68 88888.00 2015-03-21 00:37:37.750 080 12576.58 198.70 54766.70 88888.00 2015-03-21 00:37:37.875 080 12576.60 198.70 54766.72 88888.00 2015-03-21 00:37:38.000 080 12576.60 198.68 54766.75 88888.00 2015-03-21 00:37:38.125 080 12576.60 198.65 54766.78 88888.00 2015-03-21 00:37:38.250 080 12576.55 198.65 54766.80 88888.00 2015-03-21 00:37:38.375 080 12576.55 198.68 54766.82 88888.00 2015-03-21 00:37:38.500 080 12576.52 198.65 54766.85 88888.00 2015-03-21 00:37:38.625 080 12576.50 198.68 54766.85 88888.00 2015-03-21 00:37:38.750 080 12576.50 198.65 54766.85 88888.00 2015-03-21 00:37:38.875 080 12576.48 198.60 54766.90 88888.00 2015-03-21 00:37:39.000 080 12576.45 198.60 54766.90 88888.00 2015-03-21 00:37:39.125 080 12576.45 198.65 54766.95 88888.00 2015-03-21 00:37:39.250 080 12576.42 198.65 54766.97 88888.00 2015-03-21 00:37:39.375 080 12576.45 198.62 54767.00 88888.00 2015-03-21 00:37:39.500 080 12576.45 198.62 54767.00 88888.00 2015-03-21 00:37:39.625 080 12576.42 198.65 54767.05 88888.00 2015-03-21 00:37:39.750 080 12576.35 198.65 54767.05 88888.00 2015-03-21 00:37:39.875 080 12576.38 198.62 54767.05 88888.00 2015-03-21 00:37:40.000 080 12576.38 198.62 54767.07 88888.00 2015-03-21 00:37:40.125 080 12576.33 198.65 54767.15 88888.00 2015-03-21 00:37:40.250 080 12576.27 198.62 54767.15 88888.00 2015-03-21 00:37:40.375 080 12576.25 198.60 54767.18 88888.00 2015-03-21 00:37:40.500 080 12576.23 198.60 54767.18 88888.00 2015-03-21 00:37:40.625 080 12576.12 198.62 54767.18 88888.00 2015-03-21 00:37:40.750 080 12576.02 198.65 54767.22 88888.00 2015-03-21 00:37:40.875 080 12575.98 198.62 54767.25 88888.00 2015-03-21 00:37:41.000 080 12575.95 198.60 54767.25 88888.00 2015-03-21 00:37:41.125 080 12575.92 198.57 54767.28 88888.00 2015-03-21 00:37:41.250 080 12575.90 198.60 54767.30 88888.00 2015-03-21 00:37:41.375 080 12575.85 198.62 54767.35 88888.00 2015-03-21 00:37:41.500 080 12575.75 198.65 54767.40 88888.00 2015-03-21 00:37:41.625 080 12575.80 198.60 54767.40 88888.00 2015-03-21 00:37:41.750 080 12575.80 198.60 54767.43 88888.00 2015-03-21 00:37:41.875 080 12575.73 198.60 54767.43 88888.00 2015-03-21 00:37:42.000 080 12575.67 198.60 54767.43 88888.00 2015-03-21 00:37:42.125 080 12575.55 198.60 54767.50 88888.00 2015-03-21 00:37:42.250 080 12575.52 198.60 54767.53 88888.00 2015-03-21 00:37:42.375 080 12575.60 198.60 54767.55 88888.00 2015-03-21 00:37:42.500 080 12575.62 198.60 54767.55 88888.00 2015-03-21 00:37:42.625 080 12575.60 198.60 54767.60 88888.00 2015-03-21 00:37:42.750 080 12575.58 198.60 54767.60 88888.00 2015-03-21 00:37:42.875 080 12575.48 198.57 54767.60 88888.00 2015-03-21 00:37:43.000 080 12575.48 198.55 54767.62 88888.00 2015-03-21 00:37:43.125 080 12575.42 198.53 54767.70 88888.00 2015-03-21 00:37:43.250 080 12575.35 198.55 54767.72 88888.00 2015-03-21 00:37:43.375 080 12575.42 198.55 54767.70 88888.00 2015-03-21 00:37:43.500 080 12575.40 198.55 54767.75 88888.00 2015-03-21 00:37:43.625 080 12575.38 198.53 54767.78 88888.00 2015-03-21 00:37:43.750 080 12575.35 198.53 54767.80 88888.00 2015-03-21 00:37:43.875 080 12575.23 198.53 54767.80 88888.00 2015-03-21 00:37:44.000 080 12575.25 198.53 54767.82 88888.00 2015-03-21 00:37:44.125 080 12575.25 198.55 54767.88 88888.00 2015-03-21 00:37:44.250 080 12575.20 198.50 54767.88 88888.00 2015-03-21 00:37:44.375 080 12575.12 198.47 54767.85 88888.00 2015-03-21 00:37:44.500 080 12575.15 198.45 54767.93 88888.00 2015-03-21 00:37:44.625 080 12575.23 198.45 54767.95 88888.00 2015-03-21 00:37:44.750 080 12575.23 198.45 54767.95 88888.00 2015-03-21 00:37:44.875 080 12575.17 198.45 54768.00 88888.00 2015-03-21 00:37:45.000 080 12575.10 198.45 54768.00 88888.00 2015-03-21 00:37:45.125 080 12575.00 198.43 54768.00 88888.00 2015-03-21 00:37:45.250 080 12575.02 198.40 54768.03 88888.00 2015-03-21 00:37:45.375 080 12575.10 198.43 54768.05 88888.00 2015-03-21 00:37:45.500 080 12575.10 198.40 54768.05 88888.00 2015-03-21 00:37:45.625 080 12575.08 198.45 54768.05 88888.00 2015-03-21 00:37:45.750 080 12575.08 198.45 54768.10 88888.00 2015-03-21 00:37:45.875 080 12575.02 198.43 54768.12 88888.00 2015-03-21 00:37:46.000 080 12575.02 198.43 54768.12 88888.00 2015-03-21 00:37:46.125 080 12575.08 198.47 54768.15 88888.00 2015-03-21 00:37:46.250 080 12575.00 198.43 54768.18 88888.00 2015-03-21 00:37:46.375 080 12574.95 198.43 54768.20 88888.00 2015-03-21 00:37:46.500 080 12574.90 198.45 54768.22 88888.00 2015-03-21 00:37:46.625 080 12574.90 198.45 54768.22 88888.00 2015-03-21 00:37:46.750 080 12574.85 198.43 54768.22 88888.00 2015-03-21 00:37:46.875 080 12574.85 198.45 54768.25 88888.00 2015-03-21 00:37:47.000 080 12574.83 198.45 54768.28 88888.00 2015-03-21 00:37:47.125 080 12574.80 198.45 54768.30 88888.00 2015-03-21 00:37:47.250 080 12574.85 198.43 54768.32 88888.00 2015-03-21 00:37:47.375 080 12574.90 198.45 54768.32 88888.00 2015-03-21 00:37:47.500 080 12574.88 198.43 54768.35 88888.00 2015-03-21 00:37:47.625 080 12574.85 198.45 54768.38 88888.00 2015-03-21 00:37:47.750 080 12574.80 198.43 54768.40 88888.00 2015-03-21 00:37:47.875 080 12574.73 198.43 54768.43 88888.00 2015-03-21 00:37:48.000 080 12574.67 198.43 54768.43 88888.00 2015-03-21 00:37:48.125 080 12574.73 198.43 54768.45 88888.00 2015-03-21 00:37:48.250 080 12574.73 198.43 54768.50 88888.00 2015-03-21 00:37:48.375 080 12574.75 198.43 54768.53 88888.00 2015-03-21 00:37:48.500 080 12574.70 198.38 54768.53 88888.00 2015-03-21 00:37:48.625 080 12574.62 198.38 54768.50 88888.00 2015-03-21 00:37:48.750 080 12574.67 198.38 54768.57 88888.00 2015-03-21 00:37:48.875 080 12574.70 198.40 54768.60 88888.00 2015-03-21 00:37:49.000 080 12574.73 198.38 54768.62 88888.00 2015-03-21 00:37:49.125 080 12574.65 198.32 54768.65 88888.00 2015-03-21 00:37:49.250 080 12574.58 198.32 54768.65 88888.00 2015-03-21 00:37:49.375 080 12574.65 198.35 54768.68 88888.00 2015-03-21 00:37:49.500 080 12574.62 198.35 54768.68 88888.00 2015-03-21 00:37:49.625 080 12574.55 198.32 54768.68 88888.00 2015-03-21 00:37:49.750 080 12574.52 198.30 54768.70 88888.00 2015-03-21 00:37:49.875 080 12574.52 198.28 54768.75 88888.00 2015-03-21 00:37:50.000 080 12574.48 198.28 54768.72 88888.00 2015-03-21 00:37:50.125 080 12574.52 198.30 54768.78 88888.00 2015-03-21 00:37:50.250 080 12574.45 198.28 54768.78 88888.00 2015-03-21 00:37:50.375 080 12574.42 198.28 54768.80 88888.00 2015-03-21 00:37:50.500 080 12574.42 198.25 54768.82 88888.00 2015-03-21 00:37:50.625 080 12574.48 198.22 54768.88 88888.00 2015-03-21 00:37:50.750 080 12574.42 198.22 54768.88 88888.00 2015-03-21 00:37:50.875 080 12574.40 198.25 54768.93 88888.00 2015-03-21 00:37:51.000 080 12574.35 198.22 54768.88 88888.00 2015-03-21 00:37:51.125 080 12574.30 198.22 54768.95 88888.00 2015-03-21 00:37:51.250 080 12574.20 198.22 54768.97 88888.00 2015-03-21 00:37:51.375 080 12574.20 198.22 54768.97 88888.00 2015-03-21 00:37:51.500 080 12574.17 198.22 54769.00 88888.00 2015-03-21 00:37:51.625 080 12574.12 198.18 54769.00 88888.00 2015-03-21 00:37:51.750 080 12574.17 198.18 54769.05 88888.00 2015-03-21 00:37:51.875 080 12574.15 198.18 54769.10 88888.00 2015-03-21 00:37:52.000 080 12574.12 198.15 54769.10 88888.00 2015-03-21 00:37:52.125 080 12574.08 198.15 54769.18 88888.00 2015-03-21 00:37:52.250 080 12573.98 198.10 54769.20 88888.00 2015-03-21 00:37:52.375 080 12573.95 198.15 54769.18 88888.00 2015-03-21 00:37:52.500 080 12573.95 198.18 54769.22 88888.00 2015-03-21 00:37:52.625 080 12573.90 198.12 54769.22 88888.00 2015-03-21 00:37:52.750 080 12573.98 198.10 54769.25 88888.00 2015-03-21 00:37:52.875 080 12573.98 198.07 54769.28 88888.00 2015-03-21 00:37:53.000 080 12573.90 198.05 54769.25 88888.00 2015-03-21 00:37:53.125 080 12573.80 198.03 54769.32 88888.00 2015-03-21 00:37:53.250 080 12573.83 198.07 54769.35 88888.00 2015-03-21 00:37:53.375 080 12573.80 198.07 54769.38 88888.00 2015-03-21 00:37:53.500 080 12573.77 198.07 54769.40 88888.00 2015-03-21 00:37:53.625 080 12573.75 198.03 54769.40 88888.00 2015-03-21 00:37:53.750 080 12573.70 198.05 54769.45 88888.00 2015-03-21 00:37:53.875 080 12573.75 198.03 54769.47 88888.00 2015-03-21 00:37:54.000 080 12573.70 198.05 54769.47 88888.00 2015-03-21 00:37:54.125 080 12573.67 198.03 54769.53 88888.00 2015-03-21 00:37:54.250 080 12573.67 198.00 54769.57 88888.00 2015-03-21 00:37:54.375 080 12573.70 198.00 54769.57 88888.00 2015-03-21 00:37:54.500 080 12573.65 198.00 54769.60 88888.00 2015-03-21 00:37:54.625 080 12573.70 197.95 54769.60 88888.00 2015-03-21 00:37:54.750 080 12573.67 197.93 54769.62 88888.00 2015-03-21 00:37:54.875 080 12573.62 197.90 54769.68 88888.00 2015-03-21 00:37:55.000 080 12573.52 197.93 54769.68 88888.00 2015-03-21 00:37:55.125 080 12573.48 197.88 54769.70 88888.00 2015-03-21 00:37:55.250 080 12573.48 197.85 54769.72 88888.00 2015-03-21 00:37:55.375 080 12573.50 197.85 54769.72 88888.00 2015-03-21 00:37:55.500 080 12573.48 197.85 54769.78 88888.00 2015-03-21 00:37:55.625 080 12573.50 197.85 54769.80 88888.00 2015-03-21 00:37:55.750 080 12573.50 197.82 54769.80 88888.00 2015-03-21 00:37:55.875 080 12573.42 197.85 54769.82 88888.00 2015-03-21 00:37:56.000 080 12573.35 197.80 54769.85 88888.00 2015-03-21 00:37:56.125 080 12573.33 197.78 54769.88 88888.00 2015-03-21 00:37:56.250 080 12573.27 197.75 54769.90 88888.00 2015-03-21 00:37:56.375 080 12573.30 197.75 54769.90 88888.00 2015-03-21 00:37:56.500 080 12573.30 197.78 54769.95 88888.00 2015-03-21 00:37:56.625 080 12573.25 197.78 54770.00 88888.00 2015-03-21 00:37:56.750 080 12573.20 197.78 54770.03 88888.00 2015-03-21 00:37:56.875 080 12573.12 197.75 54770.03 88888.00 2015-03-21 00:37:57.000 080 12573.12 197.75 54770.00 88888.00 2015-03-21 00:37:57.125 080 12573.20 197.75 54770.05 88888.00 2015-03-21 00:37:57.250 080 12573.12 197.70 54770.05 88888.00 2015-03-21 00:37:57.375 080 12573.02 197.72 54770.10 88888.00 2015-03-21 00:37:57.500 080 12573.02 197.68 54770.10 88888.00 2015-03-21 00:37:57.625 080 12573.10 197.70 54770.15 88888.00 2015-03-21 00:37:57.750 080 12573.10 197.70 54770.15 88888.00 2015-03-21 00:37:57.875 080 12573.02 197.68 54770.20 88888.00 2015-03-21 00:37:58.000 080 12572.95 197.65 54770.20 88888.00 2015-03-21 00:37:58.125 080 12572.88 197.65 54770.22 88888.00 2015-03-21 00:37:58.250 080 12572.80 197.62 54770.30 88888.00 2015-03-21 00:37:58.375 080 12572.85 197.65 54770.35 88888.00 2015-03-21 00:37:58.500 080 12572.88 197.65 54770.30 88888.00 2015-03-21 00:37:58.625 080 12572.83 197.65 54770.30 88888.00 2015-03-21 00:37:58.750 080 12572.83 197.62 54770.32 88888.00 2015-03-21 00:37:58.875 080 12572.80 197.62 54770.32 88888.00 2015-03-21 00:37:59.000 080 12572.75 197.62 54770.35 88888.00 2015-03-21 00:37:59.125 080 12572.73 197.60 54770.38 88888.00 2015-03-21 00:37:59.250 080 12572.70 197.57 54770.40 88888.00 2015-03-21 00:37:59.375 080 12572.77 197.60 54770.40 88888.00 2015-03-21 00:37:59.500 080 12572.75 197.62 54770.40 88888.00 2015-03-21 00:37:59.625 080 12572.67 197.60 54770.43 88888.00 2015-03-21 00:37:59.750 080 12572.65 197.62 54770.43 88888.00 2015-03-21 00:37:59.875 080 12572.62 197.62 54770.47 88888.00 2015-03-21 00:38:00.000 080 12572.55 197.60 54770.47 88888.00 2015-03-21 00:38:00.125 080 12572.55 197.62 54770.50 88888.00 2015-03-21 00:38:00.250 080 12572.50 197.62 54770.55 88888.00 2015-03-21 00:38:00.375 080 12572.58 197.62 54770.55 88888.00 2015-03-21 00:38:00.500 080 12572.58 197.65 54770.57 88888.00 2015-03-21 00:38:00.625 080 12572.52 197.65 54770.60 88888.00 2015-03-21 00:38:00.750 080 12572.48 197.65 54770.62 88888.00 2015-03-21 00:38:00.875 080 12572.42 197.62 54770.65 88888.00 2015-03-21 00:38:01.000 080 12572.38 197.60 54770.68 88888.00 2015-03-21 00:38:01.125 080 12572.33 197.62 54770.68 88888.00 2015-03-21 00:38:01.250 080 12572.27 197.62 54770.70 88888.00 2015-03-21 00:38:01.375 080 12572.30 197.62 54770.70 88888.00 2015-03-21 00:38:01.500 080 12572.20 197.62 54770.68 88888.00 2015-03-21 00:38:01.625 080 12572.10 197.62 54770.72 88888.00 2015-03-21 00:38:01.750 080 12572.08 197.62 54770.78 88888.00 2015-03-21 00:38:01.875 080 12572.05 197.65 54770.80 88888.00 2015-03-21 00:38:02.000 080 12572.08 197.68 54770.85 88888.00 2015-03-21 00:38:02.125 080 12572.02 197.65 54770.88 88888.00 2015-03-21 00:38:02.250 080 12571.98 197.65 54770.88 88888.00 2015-03-21 00:38:02.375 080 12571.92 197.62 54770.85 88888.00 2015-03-21 00:38:02.500 080 12571.95 197.60 54770.90 88888.00 2015-03-21 00:38:02.625 080 12571.88 197.65 54770.93 88888.00 2015-03-21 00:38:02.750 080 12571.77 197.62 54770.93 88888.00 2015-03-21 00:38:02.875 080 12571.73 197.60 54770.95 88888.00 2015-03-21 00:38:03.000 080 12571.73 197.60 54770.97 88888.00 2015-03-21 00:38:03.125 080 12571.70 197.60 54771.00 88888.00 2015-03-21 00:38:03.250 080 12571.67 197.57 54771.07 88888.00 2015-03-21 00:38:03.375 080 12571.58 197.57 54771.10 88888.00 2015-03-21 00:38:03.500 080 12571.55 197.57 54771.10 88888.00 2015-03-21 00:38:03.625 080 12571.45 197.57 54771.12 88888.00 2015-03-21 00:38:03.750 080 12571.50 197.57 54771.15 88888.00 2015-03-21 00:38:03.875 080 12571.58 197.60 54771.18 88888.00 2015-03-21 00:38:04.000 080 12571.52 197.60 54771.18 88888.00 2015-03-21 00:38:04.125 080 12571.50 197.57 54771.25 88888.00 2015-03-21 00:38:04.250 080 12571.48 197.53 54771.22 88888.00 2015-03-21 00:38:04.375 080 12571.48 197.55 54771.20 88888.00 2015-03-21 00:38:04.500 080 12571.42 197.53 54771.22 88888.00 2015-03-21 00:38:04.625 080 12571.40 197.55 54771.22 88888.00 2015-03-21 00:38:04.750 080 12571.35 197.55 54771.28 88888.00 2015-03-21 00:38:04.875 080 12571.33 197.53 54771.30 88888.00 2015-03-21 00:38:05.000 080 12571.23 197.55 54771.30 88888.00 2015-03-21 00:38:05.125 080 12571.17 197.57 54771.35 88888.00 2015-03-21 00:38:05.250 080 12571.10 197.55 54771.35 88888.00 2015-03-21 00:38:05.375 080 12571.15 197.57 54771.40 88888.00 2015-03-21 00:38:05.500 080 12571.17 197.60 54771.43 88888.00 2015-03-21 00:38:05.625 080 12571.12 197.55 54771.43 88888.00 2015-03-21 00:38:05.750 080 12571.05 197.57 54771.40 88888.00 2015-03-21 00:38:05.875 080 12570.95 197.60 54771.45 88888.00 2015-03-21 00:38:06.000 080 12570.98 197.65 54771.43 88888.00 2015-03-21 00:38:06.125 080 12570.98 197.62 54771.47 88888.00 2015-03-21 00:38:06.250 080 12570.90 197.65 54771.53 88888.00 2015-03-21 00:38:06.375 080 12570.90 197.65 54771.57 88888.00 2015-03-21 00:38:06.500 080 12570.83 197.65 54771.57 88888.00 2015-03-21 00:38:06.625 080 12570.80 197.62 54771.60 88888.00 2015-03-21 00:38:06.750 080 12570.80 197.62 54771.60 88888.00 2015-03-21 00:38:06.875 080 12570.73 197.65 54771.65 88888.00 2015-03-21 00:38:07.000 080 12570.65 197.65 54771.65 88888.00 2015-03-21 00:38:07.125 080 12570.58 197.65 54771.68 88888.00 2015-03-21 00:38:07.250 080 12570.60 197.68 54771.70 88888.00 2015-03-21 00:38:07.375 080 12570.70 197.70 54771.72 88888.00 2015-03-21 00:38:07.500 080 12570.70 197.68 54771.75 88888.00 2015-03-21 00:38:07.625 080 12570.58 197.65 54771.75 88888.00 2015-03-21 00:38:07.750 080 12570.48 197.68 54771.78 88888.00 2015-03-21 00:38:07.875 080 12570.45 197.72 54771.80 88888.00 2015-03-21 00:38:08.000 080 12570.42 197.72 54771.82 88888.00 2015-03-21 00:38:08.125 080 12570.40 197.75 54771.82 88888.00 2015-03-21 00:38:08.250 080 12570.38 197.72 54771.85 88888.00 2015-03-21 00:38:08.375 080 12570.40 197.70 54771.90 88888.00 2015-03-21 00:38:08.500 080 12570.38 197.70 54771.95 88888.00 2015-03-21 00:38:08.625 080 12570.30 197.65 54771.95 88888.00 2015-03-21 00:38:08.750 080 12570.27 197.65 54771.97 88888.00 2015-03-21 00:38:08.875 080 12570.23 197.70 54771.97 88888.00 2015-03-21 00:38:09.000 080 12570.23 197.68 54771.95 88888.00 2015-03-21 00:38:09.125 080 12570.25 197.65 54771.97 88888.00 2015-03-21 00:38:09.250 080 12570.20 197.62 54772.03 88888.00 2015-03-21 00:38:09.375 080 12570.15 197.60 54772.03 88888.00 2015-03-21 00:38:09.500 080 12570.12 197.62 54772.03 88888.00 2015-03-21 00:38:09.625 080 12570.05 197.62 54772.05 88888.00 2015-03-21 00:38:09.750 080 12570.00 197.62 54772.07 88888.00 2015-03-21 00:38:09.875 080 12570.00 197.57 54772.07 88888.00 2015-03-21 00:38:10.000 080 12570.02 197.55 54772.10 88888.00 2015-03-21 00:38:10.125 080 12570.02 197.53 54772.12 88888.00 2015-03-21 00:38:10.250 080 12569.98 197.50 54772.18 88888.00 2015-03-21 00:38:10.375 080 12569.90 197.53 54772.12 88888.00 2015-03-21 00:38:10.500 080 12569.88 197.50 54772.20 88888.00 2015-03-21 00:38:10.625 080 12569.88 197.50 54772.25 88888.00 2015-03-21 00:38:10.750 080 12569.80 197.50 54772.30 88888.00 2015-03-21 00:38:10.875 080 12569.75 197.47 54772.30 88888.00 2015-03-21 00:38:11.000 080 12569.73 197.45 54772.30 88888.00 2015-03-21 00:38:11.125 080 12569.70 197.43 54772.32 88888.00 2015-03-21 00:38:11.250 080 12569.65 197.43 54772.38 88888.00 2015-03-21 00:38:11.375 080 12569.65 197.43 54772.38 88888.00 2015-03-21 00:38:11.500 080 12569.62 197.45 54772.45 88888.00 2015-03-21 00:38:11.625 080 12569.58 197.40 54772.43 88888.00 2015-03-21 00:38:11.750 080 12569.55 197.40 54772.43 88888.00 2015-03-21 00:38:11.875 080 12569.52 197.40 54772.43 88888.00 2015-03-21 00:38:12.000 080 12569.55 197.40 54772.47 88888.00 2015-03-21 00:38:12.125 080 12569.50 197.38 54772.50 88888.00 2015-03-21 00:38:12.250 080 12569.38 197.38 54772.50 88888.00 2015-03-21 00:38:12.375 080 12569.38 197.38 54772.50 88888.00 2015-03-21 00:38:12.500 080 12569.35 197.40 54772.53 88888.00 2015-03-21 00:38:12.625 080 12569.40 197.38 54772.55 88888.00 2015-03-21 00:38:12.750 080 12569.38 197.40 54772.60 88888.00 2015-03-21 00:38:12.875 080 12569.27 197.40 54772.62 88888.00 2015-03-21 00:38:13.000 080 12569.20 197.38 54772.65 88888.00 2015-03-21 00:38:13.125 080 12569.23 197.43 54772.70 88888.00 2015-03-21 00:38:13.250 080 12569.15 197.40 54772.72 88888.00 2015-03-21 00:38:13.375 080 12569.12 197.40 54772.72 88888.00 2015-03-21 00:38:13.500 080 12569.02 197.38 54772.75 88888.00 2015-03-21 00:38:13.625 080 12569.00 197.40 54772.75 88888.00 2015-03-21 00:38:13.750 080 12568.92 197.43 54772.80 88888.00 2015-03-21 00:38:13.875 080 12568.88 197.40 54772.82 88888.00 2015-03-21 00:38:14.000 080 12568.85 197.43 54772.82 88888.00 2015-03-21 00:38:14.125 080 12568.80 197.43 54772.85 88888.00 2015-03-21 00:38:14.250 080 12568.75 197.45 54772.88 88888.00 2015-03-21 00:38:14.375 080 12568.77 197.47 54772.93 88888.00 2015-03-21 00:38:14.500 080 12568.70 197.45 54772.93 88888.00 2015-03-21 00:38:14.625 080 12568.62 197.40 54772.93 88888.00 2015-03-21 00:38:14.750 080 12568.55 197.43 54772.95 88888.00 2015-03-21 00:38:14.875 080 12568.50 197.45 54773.00 88888.00 2015-03-21 00:38:15.000 080 12568.50 197.45 54772.97 88888.00 2015-03-21 00:38:15.125 080 12568.52 197.47 54773.03 88888.00 2015-03-21 00:38:15.250 080 12568.45 197.45 54773.07 88888.00 2015-03-21 00:38:15.375 080 12568.42 197.47 54773.10 88888.00 2015-03-21 00:38:15.500 080 12568.35 197.50 54773.12 88888.00 2015-03-21 00:38:15.625 080 12568.33 197.45 54773.15 88888.00 2015-03-21 00:38:15.750 080 12568.23 197.40 54773.18 88888.00 2015-03-21 00:38:15.875 080 12568.15 197.43 54773.20 88888.00 2015-03-21 00:38:16.000 080 12568.12 197.47 54773.20 88888.00 2015-03-21 00:38:16.125 080 12568.10 197.47 54773.22 88888.00 2015-03-21 00:38:16.250 080 12568.05 197.45 54773.25 88888.00 2015-03-21 00:38:16.375 080 12568.02 197.47 54773.28 88888.00 2015-03-21 00:38:16.500 080 12567.95 197.45 54773.28 88888.00 2015-03-21 00:38:16.625 080 12567.98 197.43 54773.30 88888.00 2015-03-21 00:38:16.750 080 12567.95 197.43 54773.30 88888.00 2015-03-21 00:38:16.875 080 12567.83 197.50 54773.32 88888.00 2015-03-21 00:38:17.000 080 12567.75 197.53 54773.32 88888.00 2015-03-21 00:38:17.125 080 12567.70 197.50 54773.38 88888.00 2015-03-21 00:38:17.250 080 12567.70 197.47 54773.45 88888.00 2015-03-21 00:38:17.375 080 12567.73 197.53 54773.45 88888.00 2015-03-21 00:38:17.500 080 12567.62 197.50 54773.45 88888.00 2015-03-21 00:38:17.625 080 12567.55 197.50 54773.45 88888.00 2015-03-21 00:38:17.750 080 12567.52 197.50 54773.47 88888.00 2015-03-21 00:38:17.875 080 12567.45 197.53 54773.47 88888.00 2015-03-21 00:38:18.000 080 12567.38 197.50 54773.50 88888.00 2015-03-21 00:38:18.125 080 12567.33 197.53 54773.53 88888.00 2015-03-21 00:38:18.250 080 12567.25 197.50 54773.55 88888.00 2015-03-21 00:38:18.375 080 12567.20 197.53 54773.55 88888.00 2015-03-21 00:38:18.500 080 12567.12 197.53 54773.57 88888.00 2015-03-21 00:38:18.625 080 12567.05 197.57 54773.60 88888.00 2015-03-21 00:38:18.750 080 12567.00 197.57 54773.60 88888.00 2015-03-21 00:38:18.875 080 12566.92 197.57 54773.62 88888.00 2015-03-21 00:38:19.000 080 12566.88 197.60 54773.65 88888.00 2015-03-21 00:38:19.125 080 12566.80 197.62 54773.68 88888.00 2015-03-21 00:38:19.250 080 12566.75 197.65 54773.68 88888.00 2015-03-21 00:38:19.375 080 12566.75 197.65 54773.70 88888.00 2015-03-21 00:38:19.500 080 12566.73 197.70 54773.72 88888.00 2015-03-21 00:38:19.625 080 12566.70 197.72 54773.80 88888.00 2015-03-21 00:38:19.750 080 12566.62 197.78 54773.75 88888.00 2015-03-21 00:38:19.875 080 12566.62 197.75 54773.78 88888.00 2015-03-21 00:38:20.000 080 12566.50 197.78 54773.80 88888.00 2015-03-21 00:38:20.125 080 12566.35 197.80 54773.82 88888.00 2015-03-21 00:38:20.250 080 12566.23 197.78 54773.78 88888.00 2015-03-21 00:38:20.375 080 12566.33 197.88 54773.82 88888.00 2015-03-21 00:38:20.500 080 12566.38 197.95 54773.90 88888.00 2015-03-21 00:38:20.625 080 12566.23 197.95 54773.90 88888.00 2015-03-21 00:38:20.750 080 12566.12 197.95 54773.95 88888.00 2015-03-21 00:38:20.875 080 12566.10 197.95 54773.97 88888.00 2015-03-21 00:38:21.000 080 12566.10 197.97 54773.97 88888.00 2015-03-21 00:38:21.125 080 12566.02 197.97 54773.95 88888.00 2015-03-21 00:38:21.250 080 12565.83 198.00 54774.00 88888.00 2015-03-21 00:38:21.375 080 12565.80 198.05 54774.05 88888.00 2015-03-21 00:38:21.500 080 12565.83 198.07 54774.10 88888.00 2015-03-21 00:38:21.625 080 12565.75 198.07 54774.05 88888.00 2015-03-21 00:38:21.750 080 12565.67 198.07 54774.07 88888.00 2015-03-21 00:38:21.875 080 12565.62 198.10 54774.10 88888.00 2015-03-21 00:38:22.000 080 12565.60 198.15 54774.12 88888.00 2015-03-21 00:38:22.125 080 12565.52 198.10 54774.15 88888.00 2015-03-21 00:38:22.250 080 12565.38 198.15 54774.15 88888.00 2015-03-21 00:38:22.375 080 12565.33 198.20 54774.18 88888.00 2015-03-21 00:38:22.500 080 12565.33 198.20 54774.20 88888.00 2015-03-21 00:38:22.625 080 12565.23 198.22 54774.20 88888.00 2015-03-21 00:38:22.750 080 12565.08 198.28 54774.25 88888.00 2015-03-21 00:38:22.875 080 12564.95 198.35 54774.28 88888.00 2015-03-21 00:38:23.000 080 12564.90 198.38 54774.30 88888.00 2015-03-21 00:38:23.125 080 12564.88 198.38 54774.35 88888.00 2015-03-21 00:38:23.250 080 12564.83 198.40 54774.35 88888.00 2015-03-21 00:38:23.375 080 12564.77 198.47 54774.38 88888.00 2015-03-21 00:38:23.500 080 12564.73 198.50 54774.40 88888.00 2015-03-21 00:38:23.625 080 12564.70 198.55 54774.40 88888.00 2015-03-21 00:38:23.750 080 12564.58 198.57 54774.40 88888.00 2015-03-21 00:38:23.875 080 12564.45 198.60 54774.43 88888.00 2015-03-21 00:38:24.000 080 12564.40 198.60 54774.43 88888.00 2015-03-21 00:38:24.125 080 12564.42 198.62 54774.47 88888.00 2015-03-21 00:38:24.250 080 12564.35 198.68 54774.50 88888.00 2015-03-21 00:38:24.375 080 12564.27 198.72 54774.53 88888.00 2015-03-21 00:38:24.500 080 12564.23 198.78 54774.53 88888.00 2015-03-21 00:38:24.625 080 12564.15 198.78 54774.53 88888.00 2015-03-21 00:38:24.750 080 12564.08 198.80 54774.55 88888.00 2015-03-21 00:38:24.875 080 12564.08 198.82 54774.57 88888.00 2015-03-21 00:38:25.000 080 12564.02 198.88 54774.57 88888.00 2015-03-21 00:38:25.125 080 12563.98 198.88 54774.60 88888.00 2015-03-21 00:38:25.250 080 12563.85 198.85 54774.60 88888.00 2015-03-21 00:38:25.375 080 12563.85 198.88 54774.62 88888.00 2015-03-21 00:38:25.500 080 12563.80 198.90 54774.65 88888.00 2015-03-21 00:38:25.625 080 12563.70 198.93 54774.65 88888.00 2015-03-21 00:38:25.750 080 12563.60 198.93 54774.68 88888.00 2015-03-21 00:38:25.875 080 12563.50 198.90 54774.70 88888.00 2015-03-21 00:38:26.000 080 12563.48 198.93 54774.70 88888.00 2015-03-21 00:38:26.125 080 12563.50 198.93 54774.70 88888.00 2015-03-21 00:38:26.250 080 12563.42 198.95 54774.78 88888.00 2015-03-21 00:38:26.375 080 12563.40 199.00 54774.78 88888.00 2015-03-21 00:38:26.500 080 12563.27 198.95 54774.78 88888.00 2015-03-21 00:38:26.625 080 12563.25 198.95 54774.78 88888.00 2015-03-21 00:38:26.750 080 12563.25 198.93 54774.80 88888.00 2015-03-21 00:38:26.875 080 12563.20 198.95 54774.82 88888.00 2015-03-21 00:38:27.000 080 12563.20 199.00 54774.85 88888.00 2015-03-21 00:38:27.125 080 12563.12 199.03 54774.88 88888.00 2015-03-21 00:38:27.250 080 12562.90 199.00 54774.93 88888.00 2015-03-21 00:38:27.375 080 12562.83 199.00 54774.93 88888.00 2015-03-21 00:38:27.500 080 12562.80 199.03 54774.93 88888.00 2015-03-21 00:38:27.625 080 12562.80 199.03 54774.90 88888.00 2015-03-21 00:38:27.750 080 12562.77 199.03 54774.93 88888.00 2015-03-21 00:38:27.875 080 12562.70 199.05 54774.95 88888.00 2015-03-21 00:38:28.000 080 12562.65 199.07 54774.97 88888.00 2015-03-21 00:38:28.125 080 12562.55 199.07 54775.00 88888.00 2015-03-21 00:38:28.250 080 12562.48 199.07 54775.03 88888.00 2015-03-21 00:38:28.375 080 12562.48 199.07 54775.00 88888.00 2015-03-21 00:38:28.500 080 12562.48 199.05 54775.03 88888.00 2015-03-21 00:38:28.625 080 12562.45 199.07 54775.07 88888.00 2015-03-21 00:38:28.750 080 12562.40 199.12 54775.10 88888.00 2015-03-21 00:38:28.875 080 12562.35 199.15 54775.12 88888.00 2015-03-21 00:38:29.000 080 12562.35 199.15 54775.10 88888.00 2015-03-21 00:38:29.125 080 12562.27 199.15 54775.10 88888.00 2015-03-21 00:38:29.250 080 12562.17 199.18 54775.15 88888.00 2015-03-21 00:38:29.375 080 12562.17 199.18 54775.18 88888.00 2015-03-21 00:38:29.500 080 12562.15 199.20 54775.20 88888.00 2015-03-21 00:38:29.625 080 12562.17 199.20 54775.22 88888.00 2015-03-21 00:38:29.750 080 12562.10 199.22 54775.25 88888.00 2015-03-21 00:38:29.875 080 12562.00 199.22 54775.25 88888.00 2015-03-21 00:38:30.000 080 12561.85 199.22 54775.25 88888.00 2015-03-21 00:38:30.125 080 12561.75 199.20 54775.28 88888.00 2015-03-21 00:38:30.250 080 12561.73 199.18 54775.28 88888.00 2015-03-21 00:38:30.375 080 12561.70 199.15 54775.30 88888.00 2015-03-21 00:38:30.500 080 12561.70 199.18 54775.30 88888.00 2015-03-21 00:38:30.625 080 12561.73 199.20 54775.38 88888.00 2015-03-21 00:38:30.750 080 12561.67 199.18 54775.35 88888.00 2015-03-21 00:38:30.875 080 12561.52 199.15 54775.38 88888.00 2015-03-21 00:38:31.000 080 12561.50 199.20 54775.35 88888.00 2015-03-21 00:38:31.125 080 12561.50 199.18 54775.38 88888.00 2015-03-21 00:38:31.250 080 12561.48 199.18 54775.43 88888.00 2015-03-21 00:38:31.375 080 12561.52 199.18 54775.45 88888.00 2015-03-21 00:38:31.500 080 12561.42 199.18 54775.50 88888.00 2015-03-21 00:38:31.625 080 12561.40 199.18 54775.47 88888.00 2015-03-21 00:38:31.750 080 12561.35 199.15 54775.50 88888.00 2015-03-21 00:38:31.875 080 12561.30 199.18 54775.50 88888.00 2015-03-21 00:38:32.000 080 12561.25 199.15 54775.53 88888.00 2015-03-21 00:38:32.125 080 12561.20 199.15 54775.55 88888.00 2015-03-21 00:38:32.250 080 12561.23 199.10 54775.55 88888.00 2015-03-21 00:38:32.375 080 12561.25 199.15 54775.57 88888.00 2015-03-21 00:38:32.500 080 12561.17 199.15 54775.60 88888.00 2015-03-21 00:38:32.625 080 12561.08 199.15 54775.60 88888.00 2015-03-21 00:38:32.750 080 12561.08 199.10 54775.62 88888.00 2015-03-21 00:38:32.875 080 12561.12 199.07 54775.62 88888.00 2015-03-21 00:38:33.000 080 12561.08 199.07 54775.65 88888.00 2015-03-21 00:38:33.125 080 12561.08 199.10 54775.70 88888.00 2015-03-21 00:38:33.250 080 12561.05 199.12 54775.72 88888.00 2015-03-21 00:38:33.375 080 12561.00 199.12 54775.75 88888.00 2015-03-21 00:38:33.500 080 12560.92 199.10 54775.75 88888.00 2015-03-21 00:38:33.625 080 12560.90 199.07 54775.75 88888.00 2015-03-21 00:38:33.750 080 12560.90 199.10 54775.75 88888.00 2015-03-21 00:38:33.875 080 12560.90 199.07 54775.72 88888.00 2015-03-21 00:38:34.000 080 12560.80 199.05 54775.78 88888.00 2015-03-21 00:38:34.125 080 12560.83 199.10 54775.78 88888.00 2015-03-21 00:38:34.250 080 12560.88 199.07 54775.85 88888.00 2015-03-21 00:38:34.375 080 12560.83 199.05 54775.82 88888.00 2015-03-21 00:38:34.500 080 12560.73 199.07 54775.85 88888.00 2015-03-21 00:38:34.625 080 12560.70 199.05 54775.88 88888.00 2015-03-21 00:38:34.750 080 12560.73 199.05 54775.90 88888.00 2015-03-21 00:38:34.875 080 12560.67 199.03 54775.90 88888.00 2015-03-21 00:38:35.000 080 12560.60 199.00 54775.88 88888.00 2015-03-21 00:38:35.125 080 12560.62 199.03 54775.93 88888.00 2015-03-21 00:38:35.250 080 12560.58 199.03 54775.95 88888.00 2015-03-21 00:38:35.375 080 12560.55 199.03 54775.95 88888.00 2015-03-21 00:38:35.500 080 12560.55 199.03 54775.97 88888.00 2015-03-21 00:38:35.625 080 12560.50 199.03 54776.03 88888.00 2015-03-21 00:38:35.750 080 12560.42 199.07 54776.05 88888.00 2015-03-21 00:38:35.875 080 12560.38 199.05 54776.05 88888.00 2015-03-21 00:38:36.000 080 12560.42 199.05 54776.00 88888.00 2015-03-21 00:38:36.125 080 12560.40 199.03 54776.03 88888.00 2015-03-21 00:38:36.250 080 12560.35 199.03 54776.05 88888.00 2015-03-21 00:38:36.375 080 12560.38 199.07 54776.07 88888.00 2015-03-21 00:38:36.500 080 12560.40 199.10 54776.07 88888.00 2015-03-21 00:38:36.625 080 12560.38 199.10 54776.07 88888.00 2015-03-21 00:38:36.750 080 12560.38 199.10 54776.12 88888.00 2015-03-21 00:38:36.875 080 12560.38 199.10 54776.15 88888.00 2015-03-21 00:38:37.000 080 12560.35 199.10 54776.15 88888.00 2015-03-21 00:38:37.125 080 12560.40 199.10 54776.18 88888.00 2015-03-21 00:38:37.250 080 12560.33 199.07 54776.20 88888.00 2015-03-21 00:38:37.375 080 12560.27 199.05 54776.18 88888.00 2015-03-21 00:38:37.500 080 12560.17 199.07 54776.20 88888.00 2015-03-21 00:38:37.625 080 12560.15 199.10 54776.20 88888.00 2015-03-21 00:38:37.750 080 12560.17 199.07 54776.20 88888.00 2015-03-21 00:38:37.875 080 12560.20 199.12 54776.18 88888.00 2015-03-21 00:38:38.000 080 12560.12 199.10 54776.20 88888.00 2015-03-21 00:38:38.125 080 12560.05 199.10 54776.22 88888.00 2015-03-21 00:38:38.250 080 12559.98 199.12 54776.25 88888.00 2015-03-21 00:38:38.375 080 12560.02 199.15 54776.28 88888.00 2015-03-21 00:38:38.500 080 12560.05 199.15 54776.25 88888.00 2015-03-21 00:38:38.625 080 12560.00 199.15 54776.28 88888.00 2015-03-21 00:38:38.750 080 12559.95 199.15 54776.30 88888.00 2015-03-21 00:38:38.875 080 12559.95 199.15 54776.32 88888.00 2015-03-21 00:38:39.000 080 12559.95 199.15 54776.32 88888.00 2015-03-21 00:38:39.125 080 12559.90 199.18 54776.35 88888.00 2015-03-21 00:38:39.250 080 12559.85 199.15 54776.32 88888.00 2015-03-21 00:38:39.375 080 12559.80 199.18 54776.35 88888.00 2015-03-21 00:38:39.500 080 12559.75 199.15 54776.35 88888.00 2015-03-21 00:38:39.625 080 12559.77 199.15 54776.35 88888.00 2015-03-21 00:38:39.750 080 12559.73 199.20 54776.40 88888.00 2015-03-21 00:38:39.875 080 12559.70 199.22 54776.43 88888.00 2015-03-21 00:38:40.000 080 12559.70 199.22 54776.45 88888.00 2015-03-21 00:38:40.125 080 12559.70 199.20 54776.45 88888.00 2015-03-21 00:38:40.250 080 12559.62 199.20 54776.43 88888.00 2015-03-21 00:38:40.375 080 12559.55 199.20 54776.45 88888.00 2015-03-21 00:38:40.500 080 12559.52 199.22 54776.45 88888.00 2015-03-21 00:38:40.625 080 12559.52 199.22 54776.47 88888.00 2015-03-21 00:38:40.750 080 12559.52 199.28 54776.47 88888.00 2015-03-21 00:38:40.875 080 12559.48 199.28 54776.45 88888.00 2015-03-21 00:38:41.000 080 12559.42 199.28 54776.47 88888.00 2015-03-21 00:38:41.125 080 12559.38 199.30 54776.53 88888.00 2015-03-21 00:38:41.250 080 12559.33 199.30 54776.55 88888.00 2015-03-21 00:38:41.375 080 12559.25 199.35 54776.53 88888.00 2015-03-21 00:38:41.500 080 12559.20 199.38 54776.53 88888.00 2015-03-21 00:38:41.625 080 12559.23 199.40 54776.55 88888.00 2015-03-21 00:38:41.750 080 12559.23 199.40 54776.57 88888.00 2015-03-21 00:38:41.875 080 12559.17 199.43 54776.57 88888.00 2015-03-21 00:38:42.000 080 12559.12 199.43 54776.57 88888.00 2015-03-21 00:38:42.125 080 12559.12 199.47 54776.60 88888.00 2015-03-21 00:38:42.250 080 12559.08 199.47 54776.60 88888.00 2015-03-21 00:38:42.375 080 12559.08 199.53 54776.62 88888.00 2015-03-21 00:38:42.500 080 12559.05 199.50 54776.62 88888.00 2015-03-21 00:38:42.625 080 12559.02 199.55 54776.65 88888.00 2015-03-21 00:38:42.750 080 12558.95 199.57 54776.62 88888.00 2015-03-21 00:38:42.875 080 12558.90 199.57 54776.65 88888.00 2015-03-21 00:38:43.000 080 12558.83 199.60 54776.62 88888.00 2015-03-21 00:38:43.125 080 12558.77 199.60 54776.68 88888.00 2015-03-21 00:38:43.250 080 12558.77 199.62 54776.70 88888.00 2015-03-21 00:38:43.375 080 12558.77 199.65 54776.70 88888.00 2015-03-21 00:38:43.500 080 12558.73 199.68 54776.70 88888.00 2015-03-21 00:38:43.625 080 12558.70 199.70 54776.70 88888.00 2015-03-21 00:38:43.750 080 12558.67 199.70 54776.70 88888.00 2015-03-21 00:38:43.875 080 12558.65 199.70 54776.72 88888.00 2015-03-21 00:38:44.000 080 12558.60 199.68 54776.72 88888.00 2015-03-21 00:38:44.125 080 12558.58 199.70 54776.75 88888.00 2015-03-21 00:38:44.250 080 12558.52 199.70 54776.75 88888.00 2015-03-21 00:38:44.375 080 12558.55 199.75 54776.75 88888.00 2015-03-21 00:38:44.500 080 12558.52 199.78 54776.75 88888.00 2015-03-21 00:38:44.625 080 12558.52 199.80 54776.75 88888.00 2015-03-21 00:38:44.750 080 12558.50 199.82 54776.78 88888.00 2015-03-21 00:38:44.875 080 12558.50 199.82 54776.80 88888.00 2015-03-21 00:38:45.000 080 12558.45 199.85 54776.78 88888.00 2015-03-21 00:38:45.125 080 12558.42 199.85 54776.78 88888.00 2015-03-21 00:38:45.250 080 12558.38 199.90 54776.78 88888.00 2015-03-21 00:38:45.375 080 12558.40 199.95 54776.78 88888.00 2015-03-21 00:38:45.500 080 12558.42 200.00 54776.78 88888.00 2015-03-21 00:38:45.625 080 12558.35 200.03 54776.78 88888.00 2015-03-21 00:38:45.750 080 12558.27 200.05 54776.78 88888.00 2015-03-21 00:38:45.875 080 12558.23 200.07 54776.78 88888.00 2015-03-21 00:38:46.000 080 12558.20 200.07 54776.80 88888.00 2015-03-21 00:38:46.125 080 12558.20 200.12 54776.80 88888.00 2015-03-21 00:38:46.250 080 12558.20 200.15 54776.80 88888.00 2015-03-21 00:38:46.375 080 12558.15 200.22 54776.82 88888.00 2015-03-21 00:38:46.500 080 12558.10 200.28 54776.82 88888.00 2015-03-21 00:38:46.625 080 12558.08 200.28 54776.82 88888.00 2015-03-21 00:38:46.750 080 12558.05 200.28 54776.82 88888.00 2015-03-21 00:38:46.875 080 12558.10 200.32 54776.82 88888.00 2015-03-21 00:38:47.000 080 12558.15 200.35 54776.82 88888.00 2015-03-21 00:38:47.125 080 12558.12 200.38 54776.82 88888.00 2015-03-21 00:38:47.250 080 12558.00 200.38 54776.88 88888.00 2015-03-21 00:38:47.375 080 12557.98 200.38 54776.85 88888.00 2015-03-21 00:38:47.500 080 12557.92 200.40 54776.85 88888.00 2015-03-21 00:38:47.625 080 12557.88 200.43 54776.85 88888.00 2015-03-21 00:38:47.750 080 12557.90 200.43 54776.82 88888.00 2015-03-21 00:38:47.875 080 12557.92 200.43 54776.82 88888.00 2015-03-21 00:38:48.000 080 12557.95 200.45 54776.82 88888.00 2015-03-21 00:38:48.125 080 12557.90 200.47 54776.85 88888.00 2015-03-21 00:38:48.250 080 12557.77 200.45 54776.85 88888.00 2015-03-21 00:38:48.375 080 12557.77 200.47 54776.85 88888.00 2015-03-21 00:38:48.500 080 12557.77 200.50 54776.88 88888.00 2015-03-21 00:38:48.625 080 12557.77 200.47 54776.90 88888.00 2015-03-21 00:38:48.750 080 12557.80 200.50 54776.90 88888.00 2015-03-21 00:38:48.875 080 12557.85 200.47 54776.85 88888.00 2015-03-21 00:38:49.000 080 12557.80 200.47 54776.88 88888.00 2015-03-21 00:38:49.125 080 12557.83 200.50 54776.90 88888.00 2015-03-21 00:38:49.250 080 12557.90 200.53 54776.93 88888.00 2015-03-21 00:38:49.375 080 12557.90 200.55 54776.93 88888.00 2015-03-21 00:38:49.500 080 12557.88 200.55 54776.93 88888.00 2015-03-21 00:38:49.625 080 12557.88 200.53 54776.90 88888.00 2015-03-21 00:38:49.750 080 12557.85 200.53 54776.90 88888.00 2015-03-21 00:38:49.875 080 12557.85 200.50 54776.93 88888.00 2015-03-21 00:38:50.000 080 12557.88 200.50 54776.88 88888.00 2015-03-21 00:38:50.125 080 12557.85 200.55 54776.90 88888.00 2015-03-21 00:38:50.250 080 12557.77 200.57 54776.93 88888.00 2015-03-21 00:38:50.375 080 12557.80 200.60 54776.90 88888.00 2015-03-21 00:38:50.500 080 12557.70 200.57 54776.90 88888.00 2015-03-21 00:38:50.625 080 12557.60 200.60 54776.93 88888.00 2015-03-21 00:38:50.750 080 12557.65 200.62 54776.90 88888.00 2015-03-21 00:38:50.875 080 12557.67 200.68 54776.93 88888.00 2015-03-21 00:38:51.000 080 12557.70 200.68 54776.93 88888.00 2015-03-21 00:38:51.125 080 12557.73 200.70 54776.90 88888.00 2015-03-21 00:38:51.250 080 12557.67 200.72 54776.93 88888.00 2015-03-21 00:38:51.375 080 12557.65 200.72 54776.93 88888.00 2015-03-21 00:38:51.500 080 12557.62 200.78 54776.93 88888.00 2015-03-21 00:38:51.625 080 12557.62 200.78 54776.90 88888.00 2015-03-21 00:38:51.750 080 12557.67 200.78 54776.90 88888.00 2015-03-21 00:38:51.875 080 12557.70 200.82 54776.90 88888.00 2015-03-21 00:38:52.000 080 12557.73 200.82 54776.88 88888.00 2015-03-21 00:38:52.125 080 12557.70 200.85 54776.90 88888.00 2015-03-21 00:38:52.250 080 12557.67 200.88 54776.90 88888.00 2015-03-21 00:38:52.375 080 12557.70 200.90 54776.90 88888.00 2015-03-21 00:38:52.500 080 12557.67 200.90 54776.90 88888.00 2015-03-21 00:38:52.625 080 12557.62 200.90 54776.88 88888.00 2015-03-21 00:38:52.750 080 12557.65 200.93 54776.90 88888.00 2015-03-21 00:38:52.875 080 12557.70 200.95 54776.93 88888.00 2015-03-21 00:38:53.000 080 12557.75 200.95 54776.90 88888.00 2015-03-21 00:38:53.125 080 12557.70 200.97 54776.93 88888.00 2015-03-21 00:38:53.250 080 12557.67 200.97 54776.90 88888.00 2015-03-21 00:38:53.375 080 12557.70 201.03 54776.85 88888.00 2015-03-21 00:38:53.500 080 12557.80 201.05 54776.90 88888.00 2015-03-21 00:38:53.625 080 12557.77 201.03 54776.90 88888.00 2015-03-21 00:38:53.750 080 12557.73 201.00 54776.93 88888.00 2015-03-21 00:38:53.875 080 12557.77 201.05 54776.95 88888.00 2015-03-21 00:38:54.000 080 12557.77 201.05 54776.90 88888.00 2015-03-21 00:38:54.125 080 12557.83 201.05 54776.93 88888.00 2015-03-21 00:38:54.250 080 12557.83 201.05 54776.93 88888.00 2015-03-21 00:38:54.375 080 12557.83 201.05 54776.90 88888.00 2015-03-21 00:38:54.500 080 12557.83 201.05 54776.88 88888.00 2015-03-21 00:38:54.625 080 12557.73 201.05 54776.90 88888.00 2015-03-21 00:38:54.750 080 12557.73 201.05 54776.90 88888.00 2015-03-21 00:38:54.875 080 12557.75 201.07 54776.90 88888.00 2015-03-21 00:38:55.000 080 12557.80 201.07 54776.88 88888.00 2015-03-21 00:38:55.125 080 12557.88 201.07 54776.90 88888.00 2015-03-21 00:38:55.250 080 12557.92 201.05 54776.90 88888.00 2015-03-21 00:38:55.375 080 12557.98 201.07 54776.90 88888.00 2015-03-21 00:38:55.500 080 12557.95 201.03 54776.93 88888.00 2015-03-21 00:38:55.625 080 12557.95 201.07 54776.90 88888.00 2015-03-21 00:38:55.750 080 12557.95 201.05 54776.90 88888.00 2015-03-21 00:38:55.875 080 12557.92 201.05 54776.90 88888.00 2015-03-21 00:38:56.000 080 12557.95 201.05 54776.88 88888.00 2015-03-21 00:38:56.125 080 12557.98 201.03 54776.90 88888.00 2015-03-21 00:38:56.250 080 12557.92 201.03 54776.90 88888.00 2015-03-21 00:38:56.375 080 12557.98 201.05 54776.93 88888.00 2015-03-21 00:38:56.500 080 12557.98 201.05 54776.90 88888.00 2015-03-21 00:38:56.625 080 12557.95 201.05 54776.90 88888.00 2015-03-21 00:38:56.750 080 12557.95 201.07 54776.88 88888.00 2015-03-21 00:38:56.875 080 12557.95 201.05 54776.88 88888.00 2015-03-21 00:38:57.000 080 12557.95 201.07 54776.88 88888.00 2015-03-21 00:38:57.125 080 12557.98 201.12 54776.90 88888.00 2015-03-21 00:38:57.250 080 12557.95 201.12 54776.88 88888.00 2015-03-21 00:38:57.375 080 12558.05 201.15 54776.88 88888.00 2015-03-21 00:38:57.500 080 12558.02 201.12 54776.88 88888.00 2015-03-21 00:38:57.625 080 12558.02 201.12 54776.85 88888.00 2015-03-21 00:38:57.750 080 12557.95 201.18 54776.85 88888.00 2015-03-21 00:38:57.875 080 12557.98 201.15 54776.88 88888.00 2015-03-21 00:38:58.000 080 12557.95 201.18 54776.90 88888.00 2015-03-21 00:38:58.125 080 12557.95 201.22 54776.90 88888.00 2015-03-21 00:38:58.250 080 12557.98 201.25 54776.93 88888.00 2015-03-21 00:38:58.375 080 12558.05 201.25 54776.93 88888.00 2015-03-21 00:38:58.500 080 12558.05 201.22 54776.93 88888.00 2015-03-21 00:38:58.625 080 12558.02 201.28 54776.95 88888.00 2015-03-21 00:38:58.750 080 12558.08 201.30 54776.95 88888.00 2015-03-21 00:38:58.875 080 12558.08 201.30 54776.95 88888.00 2015-03-21 00:38:59.000 080 12558.10 201.30 54776.93 88888.00 2015-03-21 00:38:59.125 080 12558.10 201.32 54776.93 88888.00 2015-03-21 00:38:59.250 080 12558.08 201.30 54776.93 88888.00 2015-03-21 00:38:59.375 080 12558.05 201.32 54776.90 88888.00 2015-03-21 00:38:59.500 080 12558.12 201.40 54776.90 88888.00 2015-03-21 00:38:59.625 080 12558.20 201.43 54776.90 88888.00 2015-03-21 00:38:59.750 080 12558.25 201.40 54776.85 88888.00 2015-03-21 00:38:59.875 080 12558.25 201.40 54776.88 88888.00 2015-03-21 00:39:00.000 080 12558.27 201.43 54776.90 88888.00 2015-03-21 00:39:00.125 080 12558.30 201.45 54776.90 88888.00 2015-03-21 00:39:00.250 080 12558.35 201.43 54776.93 88888.00 2015-03-21 00:39:00.375 080 12558.35 201.40 54776.93 88888.00 2015-03-21 00:39:00.500 080 12558.35 201.38 54776.95 88888.00 2015-03-21 00:39:00.625 080 12558.40 201.40 54776.93 88888.00 2015-03-21 00:39:00.750 080 12558.38 201.43 54776.90 88888.00 2015-03-21 00:39:00.875 080 12558.33 201.43 54776.95 88888.00 2015-03-21 00:39:01.000 080 12558.35 201.40 54776.93 88888.00 2015-03-21 00:39:01.125 080 12558.33 201.43 54776.90 88888.00 2015-03-21 00:39:01.250 080 12558.27 201.38 54776.93 88888.00 2015-03-21 00:39:01.375 080 12558.35 201.38 54776.95 88888.00 2015-03-21 00:39:01.500 080 12558.35 201.38 54776.95 88888.00 2015-03-21 00:39:01.625 080 12558.35 201.35 54776.95 88888.00 2015-03-21 00:39:01.750 080 12558.42 201.38 54776.97 88888.00 2015-03-21 00:39:01.875 080 12558.45 201.38 54777.00 88888.00 2015-03-21 00:39:02.000 080 12558.38 201.32 54776.97 88888.00 2015-03-21 00:39:02.125 080 12558.40 201.28 54776.97 88888.00 2015-03-21 00:39:02.250 080 12558.45 201.28 54776.93 88888.00 2015-03-21 00:39:02.375 080 12558.55 201.32 54776.88 88888.00 2015-03-21 00:39:02.500 080 12558.48 201.35 54776.95 88888.00 2015-03-21 00:39:02.625 080 12558.45 201.32 54777.00 88888.00 2015-03-21 00:39:02.750 080 12558.48 201.28 54776.95 88888.00 2015-03-21 00:39:02.875 080 12558.50 201.28 54776.93 88888.00 2015-03-21 00:39:03.000 080 12558.55 201.28 54776.95 88888.00 2015-03-21 00:39:03.125 080 12558.60 201.30 54777.00 88888.00 2015-03-21 00:39:03.250 080 12558.55 201.28 54776.97 88888.00 2015-03-21 00:39:03.375 080 12558.62 201.25 54776.95 88888.00 2015-03-21 00:39:03.500 080 12558.65 201.22 54776.97 88888.00 2015-03-21 00:39:03.625 080 12558.62 201.30 54776.97 88888.00 2015-03-21 00:39:03.750 080 12558.60 201.32 54776.97 88888.00 2015-03-21 00:39:03.875 080 12558.58 201.35 54776.97 88888.00 2015-03-21 00:39:04.000 080 12558.52 201.35 54776.95 88888.00 2015-03-21 00:39:04.125 080 12558.58 201.35 54776.97 88888.00 2015-03-21 00:39:04.250 080 12558.58 201.35 54776.95 88888.00 2015-03-21 00:39:04.375 080 12558.65 201.40 54776.97 88888.00 2015-03-21 00:39:04.500 080 12558.62 201.45 54777.00 88888.00 2015-03-21 00:39:04.625 080 12558.58 201.45 54777.03 88888.00 2015-03-21 00:39:04.750 080 12558.60 201.45 54777.00 88888.00 2015-03-21 00:39:04.875 080 12558.65 201.45 54776.95 88888.00 2015-03-21 00:39:05.000 080 12558.65 201.53 54776.95 88888.00 2015-03-21 00:39:05.125 080 12558.62 201.55 54776.97 88888.00 2015-03-21 00:39:05.250 080 12558.67 201.57 54777.03 88888.00 2015-03-21 00:39:05.375 080 12558.70 201.60 54777.00 88888.00 2015-03-21 00:39:05.500 080 12558.65 201.57 54777.00 88888.00 2015-03-21 00:39:05.625 080 12558.60 201.60 54777.00 88888.00 2015-03-21 00:39:05.750 080 12558.65 201.62 54777.00 88888.00 2015-03-21 00:39:05.875 080 12558.70 201.62 54777.00 88888.00 2015-03-21 00:39:06.000 080 12558.73 201.62 54777.00 88888.00 2015-03-21 00:39:06.125 080 12558.70 201.65 54777.03 88888.00 2015-03-21 00:39:06.250 080 12558.65 201.65 54776.97 88888.00 2015-03-21 00:39:06.375 080 12558.70 201.62 54777.00 88888.00 2015-03-21 00:39:06.500 080 12558.75 201.65 54777.00 88888.00 2015-03-21 00:39:06.625 080 12558.75 201.68 54777.00 88888.00 2015-03-21 00:39:06.750 080 12558.83 201.68 54777.00 88888.00 2015-03-21 00:39:06.875 080 12558.88 201.65 54777.00 88888.00 2015-03-21 00:39:07.000 080 12558.92 201.62 54776.97 88888.00 2015-03-21 00:39:07.125 080 12558.90 201.62 54777.00 88888.00 2015-03-21 00:39:07.250 080 12558.92 201.60 54776.97 88888.00 2015-03-21 00:39:07.375 080 12558.95 201.62 54776.95 88888.00 2015-03-21 00:39:07.500 080 12558.88 201.62 54776.95 88888.00 2015-03-21 00:39:07.625 080 12558.88 201.62 54776.95 88888.00 2015-03-21 00:39:07.750 080 12558.90 201.60 54776.95 88888.00 2015-03-21 00:39:07.875 080 12558.95 201.57 54776.93 88888.00 2015-03-21 00:39:08.000 080 12559.02 201.60 54777.00 88888.00 2015-03-21 00:39:08.125 080 12559.12 201.60 54777.03 88888.00 2015-03-21 00:39:08.250 080 12559.10 201.60 54777.00 88888.00 2015-03-21 00:39:08.375 080 12559.05 201.60 54776.97 88888.00 2015-03-21 00:39:08.500 080 12559.02 201.60 54776.97 88888.00 2015-03-21 00:39:08.625 080 12559.05 201.62 54776.97 88888.00 2015-03-21 00:39:08.750 080 12559.12 201.65 54776.93 88888.00 2015-03-21 00:39:08.875 080 12559.15 201.65 54776.90 88888.00 2015-03-21 00:39:09.000 080 12559.15 201.65 54776.93 88888.00 2015-03-21 00:39:09.125 080 12559.15 201.68 54776.95 88888.00 2015-03-21 00:39:09.250 080 12559.17 201.68 54776.93 88888.00 2015-03-21 00:39:09.375 080 12559.25 201.68 54776.93 88888.00 2015-03-21 00:39:09.500 080 12559.20 201.68 54776.93 88888.00 2015-03-21 00:39:09.625 080 12559.15 201.72 54776.95 88888.00 2015-03-21 00:39:09.750 080 12559.17 201.75 54776.95 88888.00 2015-03-21 00:39:09.875 080 12559.23 201.80 54776.97 88888.00 2015-03-21 00:39:10.000 080 12559.23 201.82 54776.95 88888.00 2015-03-21 00:39:10.125 080 12559.20 201.82 54776.97 88888.00 2015-03-21 00:39:10.250 080 12559.23 201.80 54776.95 88888.00 2015-03-21 00:39:10.375 080 12559.27 201.82 54776.97 88888.00 2015-03-21 00:39:10.500 080 12559.23 201.85 54776.97 88888.00 2015-03-21 00:39:10.625 080 12559.30 201.85 54776.93 88888.00 2015-03-21 00:39:10.750 080 12559.33 201.90 54776.95 88888.00 2015-03-21 00:39:10.875 080 12559.38 201.90 54776.97 88888.00 2015-03-21 00:39:11.000 080 12559.42 201.88 54776.95 88888.00 2015-03-21 00:39:11.125 080 12559.38 201.88 54776.90 88888.00 2015-03-21 00:39:11.250 080 12559.27 201.90 54776.93 88888.00 2015-03-21 00:39:11.375 080 12559.38 201.95 54776.93 88888.00 2015-03-21 00:39:11.500 080 12559.48 202.00 54776.97 88888.00 2015-03-21 00:39:11.625 080 12559.52 202.00 54776.95 88888.00 2015-03-21 00:39:11.750 080 12559.48 201.97 54776.95 88888.00 2015-03-21 00:39:11.875 080 12559.48 202.00 54776.93 88888.00 2015-03-21 00:39:12.000 080 12559.52 202.00 54776.90 88888.00 2015-03-21 00:39:12.125 080 12559.48 201.97 54776.90 88888.00 2015-03-21 00:39:12.250 080 12559.55 202.03 54776.90 88888.00 2015-03-21 00:39:12.375 080 12559.70 202.07 54776.93 88888.00 2015-03-21 00:39:12.500 080 12559.75 202.10 54776.93 88888.00 2015-03-21 00:39:12.625 080 12559.67 202.10 54776.93 88888.00 2015-03-21 00:39:12.750 080 12559.60 202.10 54776.93 88888.00 2015-03-21 00:39:12.875 080 12559.67 202.15 54776.90 88888.00 2015-03-21 00:39:13.000 080 12559.67 202.15 54776.88 88888.00 2015-03-21 00:39:13.125 080 12559.62 202.12 54776.88 88888.00 2015-03-21 00:39:13.250 080 12559.65 202.18 54776.90 88888.00 2015-03-21 00:39:13.375 080 12559.75 202.22 54776.90 88888.00 2015-03-21 00:39:13.500 080 12559.77 202.28 54776.90 88888.00 2015-03-21 00:39:13.625 080 12559.73 202.28 54776.88 88888.00 2015-03-21 00:39:13.750 080 12559.75 202.32 54776.90 88888.00 2015-03-21 00:39:13.875 080 12559.73 202.35 54776.90 88888.00 2015-03-21 00:39:14.000 080 12559.75 202.40 54776.88 88888.00 2015-03-21 00:39:14.125 080 12559.85 202.40 54776.88 88888.00 2015-03-21 00:39:14.250 080 12559.92 202.43 54776.85 88888.00 2015-03-21 00:39:14.375 080 12559.92 202.45 54776.88 88888.00 2015-03-21 00:39:14.500 080 12559.92 202.50 54776.88 88888.00 2015-03-21 00:39:14.625 080 12559.98 202.55 54776.90 88888.00 2015-03-21 00:39:14.750 080 12559.98 202.57 54776.88 88888.00 2015-03-21 00:39:14.875 080 12560.02 202.57 54776.85 88888.00 2015-03-21 00:39:15.000 080 12560.02 202.60 54776.85 88888.00 2015-03-21 00:39:15.125 080 12559.98 202.65 54776.85 88888.00 2015-03-21 00:39:15.250 080 12559.98 202.65 54776.88 88888.00 2015-03-21 00:39:15.375 080 12560.05 202.65 54776.88 88888.00 2015-03-21 00:39:15.500 080 12560.08 202.65 54776.82 88888.00 2015-03-21 00:39:15.625 080 12560.10 202.70 54776.82 88888.00 2015-03-21 00:39:15.750 080 12560.10 202.72 54776.82 88888.00 2015-03-21 00:39:15.875 080 12560.15 202.75 54776.80 88888.00 2015-03-21 00:39:16.000 080 12560.15 202.78 54776.80 88888.00 2015-03-21 00:39:16.125 080 12560.15 202.80 54776.82 88888.00 2015-03-21 00:39:16.250 080 12560.08 202.78 54776.82 88888.00 2015-03-21 00:39:16.375 080 12560.10 202.82 54776.82 88888.00 2015-03-21 00:39:16.500 080 12560.17 202.85 54776.80 88888.00 2015-03-21 00:39:16.625 080 12560.20 202.82 54776.80 88888.00 2015-03-21 00:39:16.750 080 12560.23 202.90 54776.80 88888.00 2015-03-21 00:39:16.875 080 12560.30 202.93 54776.80 88888.00 2015-03-21 00:39:17.000 080 12560.33 202.95 54776.82 88888.00 2015-03-21 00:39:17.125 080 12560.33 203.00 54776.80 88888.00 2015-03-21 00:39:17.250 080 12560.25 203.00 54776.82 88888.00 2015-03-21 00:39:17.375 080 12560.25 203.03 54776.82 88888.00 2015-03-21 00:39:17.500 080 12560.25 203.03 54776.80 88888.00 2015-03-21 00:39:17.625 080 12560.35 203.03 54776.82 88888.00 2015-03-21 00:39:17.750 080 12560.45 203.03 54776.82 88888.00 2015-03-21 00:39:17.875 080 12560.50 203.05 54776.80 88888.00 2015-03-21 00:39:18.000 080 12560.48 203.05 54776.80 88888.00 2015-03-21 00:39:18.125 080 12560.40 203.10 54776.80 88888.00 2015-03-21 00:39:18.250 080 12560.45 203.12 54776.80 88888.00 2015-03-21 00:39:18.375 080 12560.50 203.18 54776.82 88888.00 2015-03-21 00:39:18.500 080 12560.50 203.18 54776.80 88888.00 2015-03-21 00:39:18.625 080 12560.55 203.18 54776.80 88888.00 2015-03-21 00:39:18.750 080 12560.60 203.22 54776.78 88888.00 2015-03-21 00:39:18.875 080 12560.65 203.25 54776.78 88888.00 2015-03-21 00:39:19.000 080 12560.65 203.30 54776.80 88888.00 2015-03-21 00:39:19.125 080 12560.65 203.28 54776.80 88888.00 2015-03-21 00:39:19.250 080 12560.65 203.30 54776.82 88888.00 2015-03-21 00:39:19.375 080 12560.73 203.38 54776.82 88888.00 2015-03-21 00:39:19.500 080 12560.73 203.40 54776.80 88888.00 2015-03-21 00:39:19.625 080 12560.77 203.45 54776.80 88888.00 2015-03-21 00:39:19.750 080 12560.80 203.50 54776.80 88888.00 2015-03-21 00:39:19.875 080 12560.80 203.53 54776.80 88888.00 2015-03-21 00:39:20.000 080 12560.80 203.53 54776.75 88888.00 2015-03-21 00:39:20.125 080 12560.80 203.55 54776.78 88888.00 2015-03-21 00:39:20.250 080 12560.80 203.60 54776.78 88888.00 2015-03-21 00:39:20.375 080 12560.83 203.62 54776.75 88888.00 2015-03-21 00:39:20.500 080 12560.85 203.65 54776.75 88888.00 2015-03-21 00:39:20.625 080 12560.90 203.70 54776.75 88888.00 2015-03-21 00:39:20.750 080 12561.00 203.70 54776.75 88888.00 2015-03-21 00:39:20.875 080 12561.02 203.75 54776.78 88888.00 2015-03-21 00:39:21.000 080 12561.02 203.78 54776.72 88888.00 2015-03-21 00:39:21.125 080 12561.00 203.78 54776.75 88888.00 2015-03-21 00:39:21.250 080 12560.98 203.85 54776.78 88888.00 2015-03-21 00:39:21.375 080 12561.05 203.90 54776.78 88888.00 2015-03-21 00:39:21.500 080 12561.15 203.97 54776.80 88888.00 2015-03-21 00:39:21.625 080 12561.15 204.00 54776.78 88888.00 2015-03-21 00:39:21.750 080 12561.17 204.03 54776.75 88888.00 2015-03-21 00:39:21.875 080 12561.20 204.07 54776.78 88888.00 2015-03-21 00:39:22.000 080 12561.27 204.10 54776.75 88888.00 2015-03-21 00:39:22.125 080 12561.38 204.15 54776.78 88888.00 2015-03-21 00:39:22.250 080 12561.45 204.18 54776.78 88888.00 2015-03-21 00:39:22.375 080 12561.52 204.22 54776.78 88888.00 2015-03-21 00:39:22.500 080 12561.52 204.28 54776.75 88888.00 2015-03-21 00:39:22.625 080 12561.50 204.30 54776.75 88888.00 2015-03-21 00:39:22.750 080 12561.45 204.32 54776.75 88888.00 2015-03-21 00:39:22.875 080 12561.48 204.38 54776.75 88888.00 2015-03-21 00:39:23.000 080 12561.58 204.40 54776.78 88888.00 2015-03-21 00:39:23.125 080 12561.62 204.43 54776.78 88888.00 2015-03-21 00:39:23.250 080 12561.65 204.45 54776.75 88888.00 2015-03-21 00:39:23.375 080 12561.65 204.50 54776.80 88888.00 2015-03-21 00:39:23.500 080 12561.65 204.55 54776.78 88888.00 2015-03-21 00:39:23.625 080 12561.70 204.57 54776.75 88888.00 2015-03-21 00:39:23.750 080 12561.77 204.60 54776.75 88888.00 2015-03-21 00:39:23.875 080 12561.77 204.65 54776.78 88888.00 2015-03-21 00:39:24.000 080 12561.77 204.70 54776.78 88888.00 2015-03-21 00:39:24.125 080 12561.80 204.72 54776.75 88888.00 2015-03-21 00:39:24.250 080 12561.85 204.70 54776.75 88888.00 2015-03-21 00:39:24.375 080 12561.92 204.72 54776.75 88888.00 2015-03-21 00:39:24.500 080 12561.92 204.78 54776.78 88888.00 2015-03-21 00:39:24.625 080 12561.95 204.85 54776.78 88888.00 2015-03-21 00:39:24.750 080 12561.98 204.85 54776.78 88888.00 2015-03-21 00:39:24.875 080 12561.98 204.82 54776.78 88888.00 2015-03-21 00:39:25.000 080 12562.08 204.82 54776.75 88888.00 2015-03-21 00:39:25.125 080 12562.15 204.85 54776.75 88888.00 2015-03-21 00:39:25.250 080 12562.15 204.90 54776.78 88888.00 2015-03-21 00:39:25.375 080 12562.17 204.93 54776.78 88888.00 2015-03-21 00:39:25.500 080 12562.17 204.95 54776.78 88888.00 2015-03-21 00:39:25.625 080 12562.25 204.97 54776.78 88888.00 2015-03-21 00:39:25.750 080 12562.25 204.97 54776.78 88888.00 2015-03-21 00:39:25.875 080 12562.30 205.03 54776.78 88888.00 2015-03-21 00:39:26.000 080 12562.33 205.07 54776.78 88888.00 2015-03-21 00:39:26.125 080 12562.33 205.07 54776.80 88888.00 2015-03-21 00:39:26.250 080 12562.35 205.10 54776.78 88888.00 2015-03-21 00:39:26.375 080 12562.38 205.15 54776.80 88888.00 2015-03-21 00:39:26.500 080 12562.40 205.25 54776.80 88888.00 2015-03-21 00:39:26.625 080 12562.48 205.28 54776.80 88888.00 2015-03-21 00:39:26.750 080 12562.52 205.30 54776.80 88888.00 2015-03-21 00:39:26.875 080 12562.52 205.32 54776.78 88888.00 2015-03-21 00:39:27.000 080 12562.55 205.35 54776.78 88888.00 2015-03-21 00:39:27.125 080 12562.65 205.38 54776.78 88888.00 2015-03-21 00:39:27.250 080 12562.55 205.40 54776.78 88888.00 2015-03-21 00:39:27.375 080 12562.58 205.45 54776.80 88888.00 2015-03-21 00:39:27.500 080 12562.62 205.55 54776.82 88888.00 2015-03-21 00:39:27.625 080 12562.67 205.60 54776.80 88888.00 2015-03-21 00:39:27.750 080 12562.62 205.57 54776.80 88888.00 2015-03-21 00:39:27.875 080 12562.65 205.62 54776.78 88888.00 2015-03-21 00:39:28.000 080 12562.65 205.62 54776.78 88888.00 2015-03-21 00:39:28.125 080 12562.73 205.68 54776.80 88888.00 2015-03-21 00:39:28.250 080 12562.75 205.72 54776.78 88888.00 2015-03-21 00:39:28.375 080 12562.85 205.72 54776.80 88888.00 2015-03-21 00:39:28.500 080 12562.88 205.80 54776.78 88888.00 2015-03-21 00:39:28.625 080 12562.90 205.85 54776.80 88888.00 2015-03-21 00:39:28.750 080 12562.88 205.82 54776.80 88888.00 2015-03-21 00:39:28.875 080 12563.00 205.88 54776.82 88888.00 2015-03-21 00:39:29.000 080 12563.08 205.95 54776.80 88888.00 2015-03-21 00:39:29.125 080 12563.08 206.00 54776.85 88888.00 2015-03-21 00:39:29.250 080 12563.12 206.05 54776.82 88888.00 2015-03-21 00:39:29.375 080 12563.23 206.12 54776.85 88888.00 2015-03-21 00:39:29.500 080 12563.23 206.15 54776.82 88888.00 2015-03-21 00:39:29.625 080 12563.25 206.20 54776.82 88888.00 2015-03-21 00:39:29.750 080 12563.23 206.18 54776.82 88888.00 2015-03-21 00:39:29.875 080 12563.25 206.20 54776.85 88888.00 2015-03-21 00:39:30.000 080 12563.35 206.25 54776.88 88888.00 2015-03-21 00:39:30.125 080 12563.50 206.30 54776.90 88888.00 2015-03-21 00:39:30.250 080 12563.45 206.32 54776.85 88888.00 2015-03-21 00:39:30.375 080 12563.52 206.35 54776.82 88888.00 2015-03-21 00:39:30.500 080 12563.50 206.40 54776.88 88888.00 2015-03-21 00:39:30.625 080 12563.42 206.43 54776.88 88888.00 2015-03-21 00:39:30.750 080 12563.48 206.45 54776.93 88888.00 2015-03-21 00:39:30.875 080 12563.55 206.47 54776.93 88888.00 2015-03-21 00:39:31.000 080 12563.55 206.47 54776.88 88888.00 2015-03-21 00:39:31.125 080 12563.58 206.50 54776.90 88888.00 2015-03-21 00:39:31.250 080 12563.55 206.50 54776.93 88888.00 2015-03-21 00:39:31.375 080 12563.58 206.55 54776.93 88888.00 2015-03-21 00:39:31.500 080 12563.62 206.55 54776.93 88888.00 2015-03-21 00:39:31.625 080 12563.67 206.53 54776.93 88888.00 2015-03-21 00:39:31.750 080 12563.67 206.53 54776.95 88888.00 2015-03-21 00:39:31.875 080 12563.65 206.55 54776.95 88888.00 2015-03-21 00:39:32.000 080 12563.73 206.57 54776.97 88888.00 2015-03-21 00:39:32.125 080 12563.75 206.60 54776.95 88888.00 2015-03-21 00:39:32.250 080 12563.67 206.60 54776.95 88888.00 2015-03-21 00:39:32.375 080 12563.77 206.57 54776.95 88888.00 2015-03-21 00:39:32.500 080 12563.85 206.57 54776.95 88888.00 2015-03-21 00:39:32.625 080 12563.83 206.60 54777.03 88888.00 2015-03-21 00:39:32.750 080 12563.77 206.57 54777.03 88888.00 2015-03-21 00:39:32.875 080 12563.85 206.62 54777.00 88888.00 2015-03-21 00:39:33.000 080 12563.85 206.62 54777.03 88888.00 2015-03-21 00:39:33.125 080 12563.90 206.65 54777.05 88888.00 2015-03-21 00:39:33.250 080 12563.85 206.65 54777.07 88888.00 2015-03-21 00:39:33.375 080 12563.90 206.68 54777.10 88888.00 2015-03-21 00:39:33.500 080 12563.95 206.70 54777.10 88888.00 2015-03-21 00:39:33.625 080 12563.95 206.72 54777.10 88888.00 2015-03-21 00:39:33.750 080 12564.00 206.70 54777.12 88888.00 2015-03-21 00:39:33.875 080 12564.05 206.72 54777.15 88888.00 2015-03-21 00:39:34.000 080 12564.02 206.80 54777.15 88888.00 2015-03-21 00:39:34.125 080 12564.02 206.82 54777.18 88888.00 2015-03-21 00:39:34.250 080 12564.02 206.85 54777.18 88888.00 2015-03-21 00:39:34.375 080 12564.02 206.88 54777.18 88888.00 2015-03-21 00:39:34.500 080 12564.08 206.88 54777.18 88888.00 2015-03-21 00:39:34.625 080 12564.12 206.93 54777.18 88888.00 2015-03-21 00:39:34.750 080 12564.17 206.95 54777.20 88888.00 2015-03-21 00:39:34.875 080 12564.27 206.97 54777.22 88888.00 2015-03-21 00:39:35.000 080 12564.25 207.03 54777.22 88888.00 2015-03-21 00:39:35.125 080 12564.20 207.05 54777.28 88888.00 2015-03-21 00:39:35.250 080 12564.17 207.10 54777.28 88888.00 2015-03-21 00:39:35.375 080 12564.12 207.10 54777.25 88888.00 2015-03-21 00:39:35.500 080 12564.17 207.12 54777.25 88888.00 2015-03-21 00:39:35.625 080 12564.23 207.18 54777.28 88888.00 2015-03-21 00:39:35.750 080 12564.25 207.20 54777.30 88888.00 2015-03-21 00:39:35.875 080 12564.27 207.22 54777.32 88888.00 2015-03-21 00:39:36.000 080 12564.30 207.28 54777.35 88888.00 2015-03-21 00:39:36.125 080 12564.35 207.32 54777.35 88888.00 2015-03-21 00:39:36.250 080 12564.33 207.30 54777.32 88888.00 2015-03-21 00:39:36.375 080 12564.38 207.32 54777.32 88888.00 2015-03-21 00:39:36.500 080 12564.25 207.22 54777.25 88888.00 2015-03-21 00:39:36.625 080 12564.30 207.30 54777.32 88888.00 2015-03-21 00:39:36.750 080 12564.42 207.40 54777.40 88888.00 2015-03-21 00:39:36.875 080 12564.42 207.43 54777.40 88888.00 2015-03-21 00:39:37.000 080 12564.45 207.43 54777.43 88888.00 2015-03-21 00:39:37.125 080 12564.40 207.40 54777.45 88888.00 2015-03-21 00:39:37.250 080 12564.38 207.38 54777.47 88888.00 2015-03-21 00:39:37.375 080 12564.50 207.40 54777.53 88888.00 2015-03-21 00:39:37.500 080 12564.58 207.40 54777.53 88888.00 2015-03-21 00:39:37.625 080 12564.60 207.38 54777.53 88888.00 2015-03-21 00:39:37.750 080 12564.55 207.35 54777.53 88888.00 2015-03-21 00:39:37.875 080 12564.52 207.35 54777.55 88888.00 2015-03-21 00:39:38.000 080 12564.52 207.35 54777.57 88888.00 2015-03-21 00:39:38.125 080 12564.52 207.32 54777.57 88888.00 2015-03-21 00:39:38.250 080 12564.55 207.32 54777.62 88888.00 2015-03-21 00:39:38.375 080 12564.60 207.32 54777.65 88888.00 2015-03-21 00:39:38.500 080 12564.67 207.30 54777.62 88888.00 2015-03-21 00:39:38.625 080 12564.62 207.30 54777.62 88888.00 2015-03-21 00:39:38.750 080 12564.60 207.30 54777.65 88888.00 2015-03-21 00:39:38.875 080 12564.60 207.32 54777.68 88888.00 2015-03-21 00:39:39.000 080 12564.55 207.32 54777.68 88888.00 2015-03-21 00:39:39.125 080 12564.50 207.30 54777.72 88888.00 2015-03-21 00:39:39.250 080 12564.52 207.30 54777.72 88888.00 2015-03-21 00:39:39.375 080 12564.52 207.30 54777.75 88888.00 2015-03-21 00:39:39.500 080 12564.48 207.30 54777.78 88888.00 2015-03-21 00:39:39.625 080 12564.48 207.32 54777.78 88888.00 2015-03-21 00:39:39.750 080 12564.48 207.32 54777.80 88888.00 2015-03-21 00:39:39.875 080 12564.45 207.35 54777.80 88888.00 2015-03-21 00:39:40.000 080 12564.45 207.35 54777.82 88888.00 2015-03-21 00:39:40.125 080 12564.48 207.38 54777.88 88888.00 2015-03-21 00:39:40.250 080 12564.50 207.43 54777.90 88888.00 2015-03-21 00:39:40.375 080 12564.55 207.47 54777.90 88888.00 2015-03-21 00:39:40.500 080 12564.60 207.50 54777.93 88888.00 2015-03-21 00:39:40.625 080 12564.65 207.50 54777.93 88888.00 2015-03-21 00:39:40.750 080 12564.60 207.53 54777.95 88888.00 2015-03-21 00:39:40.875 080 12564.50 207.53 54777.97 88888.00 2015-03-21 00:39:41.000 080 12564.50 207.55 54777.97 88888.00 2015-03-21 00:39:41.125 080 12564.48 207.57 54778.03 88888.00 2015-03-21 00:39:41.250 080 12564.42 207.60 54778.03 88888.00 2015-03-21 00:39:41.375 080 12564.50 207.62 54778.05 88888.00 2015-03-21 00:39:41.500 080 12564.50 207.68 54778.05 88888.00 2015-03-21 00:39:41.625 080 12564.48 207.68 54778.07 88888.00 2015-03-21 00:39:41.750 080 12564.42 207.70 54778.10 88888.00 2015-03-21 00:39:41.875 080 12564.42 207.72 54778.12 88888.00 2015-03-21 00:39:42.000 080 12564.48 207.70 54778.12 88888.00 2015-03-21 00:39:42.125 080 12564.55 207.70 54778.15 88888.00 2015-03-21 00:39:42.250 080 12564.52 207.68 54778.15 88888.00 2015-03-21 00:39:42.375 080 12564.48 207.65 54778.18 88888.00 2015-03-21 00:39:42.500 080 12564.45 207.68 54778.20 88888.00 2015-03-21 00:39:42.625 080 12564.45 207.70 54778.20 88888.00 2015-03-21 00:39:42.750 080 12564.55 207.72 54778.22 88888.00 2015-03-21 00:39:42.875 080 12564.62 207.70 54778.22 88888.00 2015-03-21 00:39:43.000 080 12564.60 207.70 54778.28 88888.00 2015-03-21 00:39:43.125 080 12564.58 207.68 54778.30 88888.00 2015-03-21 00:39:43.250 080 12564.60 207.70 54778.35 88888.00 2015-03-21 00:39:43.375 080 12564.60 207.70 54778.35 88888.00 2015-03-21 00:39:43.500 080 12564.55 207.68 54778.38 88888.00 2015-03-21 00:39:43.625 080 12564.55 207.70 54778.40 88888.00 2015-03-21 00:39:43.750 080 12564.58 207.78 54778.43 88888.00 2015-03-21 00:39:43.875 080 12564.62 207.78 54778.43 88888.00 2015-03-21 00:39:44.000 080 12564.62 207.82 54778.40 88888.00 2015-03-21 00:39:44.125 080 12564.62 207.82 54778.45 88888.00 2015-03-21 00:39:44.250 080 12564.58 207.82 54778.45 88888.00 2015-03-21 00:39:44.375 080 12564.60 207.85 54778.47 88888.00 2015-03-21 00:39:44.500 080 12564.58 207.90 54778.47 88888.00 2015-03-21 00:39:44.625 080 12564.60 207.93 54778.50 88888.00 2015-03-21 00:39:44.750 080 12564.65 207.95 54778.55 88888.00 2015-03-21 00:39:44.875 080 12564.60 207.95 54778.60 88888.00 2015-03-21 00:39:45.000 080 12564.55 207.95 54778.57 88888.00 2015-03-21 00:39:45.125 080 12564.52 207.97 54778.60 88888.00 2015-03-21 00:39:45.250 080 12564.58 208.05 54778.65 88888.00 2015-03-21 00:39:45.375 080 12564.55 208.05 54778.65 88888.00 2015-03-21 00:39:45.500 080 12564.52 208.07 54778.62 88888.00 2015-03-21 00:39:45.625 080 12564.52 208.10 54778.62 88888.00 2015-03-21 00:39:45.750 080 12564.52 208.15 54778.68 88888.00 2015-03-21 00:39:45.875 080 12564.48 208.18 54778.70 88888.00 2015-03-21 00:39:46.000 080 12564.50 208.20 54778.75 88888.00 2015-03-21 00:39:46.125 080 12564.58 208.22 54778.68 88888.00 2015-03-21 00:39:46.250 080 12564.55 208.22 54778.75 88888.00 2015-03-21 00:39:46.375 080 12564.55 208.25 54778.75 88888.00 2015-03-21 00:39:46.500 080 12564.55 208.30 54778.80 88888.00 2015-03-21 00:39:46.625 080 12564.52 208.30 54778.80 88888.00 2015-03-21 00:39:46.750 080 12564.58 208.38 54778.85 88888.00 2015-03-21 00:39:46.875 080 12564.58 208.40 54778.88 88888.00 2015-03-21 00:39:47.000 080 12564.60 208.43 54778.88 88888.00 2015-03-21 00:39:47.125 080 12564.55 208.43 54778.88 88888.00 2015-03-21 00:39:47.250 080 12564.48 208.47 54778.93 88888.00 2015-03-21 00:39:47.375 080 12564.55 208.50 54778.90 88888.00 2015-03-21 00:39:47.500 080 12564.58 208.50 54778.95 88888.00 2015-03-21 00:39:47.625 080 12564.52 208.53 54778.95 88888.00 2015-03-21 00:39:47.750 080 12564.52 208.55 54778.97 88888.00 2015-03-21 00:39:47.875 080 12564.52 208.57 54779.03 88888.00 2015-03-21 00:39:48.000 080 12564.52 208.62 54779.03 88888.00 2015-03-21 00:39:48.125 080 12564.62 208.60 54779.05 88888.00 2015-03-21 00:39:48.250 080 12564.65 208.60 54779.05 88888.00 2015-03-21 00:39:48.375 080 12564.67 208.60 54779.05 88888.00 2015-03-21 00:39:48.500 080 12564.70 208.60 54779.07 88888.00 2015-03-21 00:39:48.625 080 12564.67 208.65 54779.10 88888.00 2015-03-21 00:39:48.750 080 12564.70 208.68 54779.15 88888.00 2015-03-21 00:39:48.875 080 12564.67 208.72 54779.15 88888.00 2015-03-21 00:39:49.000 080 12564.70 208.78 54779.12 88888.00 2015-03-21 00:39:49.125 080 12564.70 208.80 54779.15 88888.00 2015-03-21 00:39:49.250 080 12564.65 208.80 54779.20 88888.00 2015-03-21 00:39:49.375 080 12564.70 208.80 54779.25 88888.00 2015-03-21 00:39:49.500 080 12564.65 208.85 54779.22 88888.00 2015-03-21 00:39:49.625 080 12564.67 208.90 54779.22 88888.00 2015-03-21 00:39:49.750 080 12564.77 208.93 54779.25 88888.00 2015-03-21 00:39:49.875 080 12564.83 208.97 54779.28 88888.00 2015-03-21 00:39:50.000 080 12564.83 209.00 54779.25 88888.00 2015-03-21 00:39:50.125 080 12564.80 209.05 54779.30 88888.00 2015-03-21 00:39:50.250 080 12564.73 209.12 54779.35 88888.00 2015-03-21 00:39:50.375 080 12564.75 209.15 54779.35 88888.00 2015-03-21 00:39:50.500 080 12564.83 209.18 54779.38 88888.00 2015-03-21 00:39:50.625 080 12564.85 209.20 54779.38 88888.00 2015-03-21 00:39:50.750 080 12564.83 209.25 54779.38 88888.00 2015-03-21 00:39:50.875 080 12564.77 209.28 54779.35 88888.00 2015-03-21 00:39:51.000 080 12564.80 209.32 54779.40 88888.00 2015-03-21 00:39:51.125 080 12564.83 209.35 54779.40 88888.00 2015-03-21 00:39:51.250 080 12564.80 209.40 54779.43 88888.00 2015-03-21 00:39:51.375 080 12564.83 209.43 54779.43 88888.00 2015-03-21 00:39:51.500 080 12564.83 209.45 54779.45 88888.00 2015-03-21 00:39:51.625 080 12564.83 209.55 54779.50 88888.00 2015-03-21 00:39:51.750 080 12564.88 209.60 54779.53 88888.00 2015-03-21 00:39:51.875 080 12564.90 209.62 54779.55 88888.00 2015-03-21 00:39:52.000 080 12564.95 209.62 54779.53 88888.00 2015-03-21 00:39:52.125 080 12564.98 209.65 54779.55 88888.00 2015-03-21 00:39:52.250 080 12564.92 209.68 54779.53 88888.00 2015-03-21 00:39:52.375 080 12564.95 209.72 54779.55 88888.00 2015-03-21 00:39:52.500 080 12565.08 209.75 54779.60 88888.00 2015-03-21 00:39:52.625 080 12565.10 209.75 54779.60 88888.00 2015-03-21 00:39:52.750 080 12565.10 209.78 54779.60 88888.00 2015-03-21 00:39:52.875 080 12565.15 209.80 54779.60 88888.00 2015-03-21 00:39:53.000 080 12565.23 209.88 54779.65 88888.00 2015-03-21 00:39:53.125 080 12565.23 209.90 54779.62 88888.00 2015-03-21 00:39:53.250 080 12565.17 209.90 54779.65 88888.00 2015-03-21 00:39:53.375 080 12565.25 209.93 54779.65 88888.00 2015-03-21 00:39:53.500 080 12565.27 209.93 54779.65 88888.00 2015-03-21 00:39:53.625 080 12565.30 209.97 54779.68 88888.00 2015-03-21 00:39:53.750 080 12565.33 210.03 54779.70 88888.00 2015-03-21 00:39:53.875 080 12565.35 210.05 54779.72 88888.00 2015-03-21 00:39:54.000 080 12565.33 210.05 54779.70 88888.00 2015-03-21 00:39:54.125 080 12565.42 210.05 54779.72 88888.00 2015-03-21 00:39:54.250 080 12565.45 210.10 54779.75 88888.00 2015-03-21 00:39:54.375 080 12565.50 210.12 54779.72 88888.00 2015-03-21 00:39:54.500 080 12565.42 210.15 54779.70 88888.00 2015-03-21 00:39:54.625 080 12565.42 210.18 54779.75 88888.00 2015-03-21 00:39:54.750 080 12565.52 210.25 54779.78 88888.00 2015-03-21 00:39:54.875 080 12565.58 210.30 54779.82 88888.00 2015-03-21 00:39:55.000 080 12565.58 210.30 54779.82 88888.00 2015-03-21 00:39:55.125 080 12565.55 210.35 54779.85 88888.00 2015-03-21 00:39:55.250 080 12565.52 210.38 54779.85 88888.00 2015-03-21 00:39:55.375 080 12565.52 210.40 54779.88 88888.00 2015-03-21 00:39:55.500 080 12565.50 210.40 54779.88 88888.00 2015-03-21 00:39:55.625 080 12565.50 210.43 54779.90 88888.00 2015-03-21 00:39:55.750 080 12565.48 210.50 54779.90 88888.00 2015-03-21 00:39:55.875 080 12565.48 210.53 54779.93 88888.00 2015-03-21 00:39:56.000 080 12565.52 210.50 54779.93 88888.00 2015-03-21 00:39:56.125 080 12565.52 210.53 54779.95 88888.00 2015-03-21 00:39:56.250 080 12565.58 210.57 54779.95 88888.00 2015-03-21 00:39:56.375 080 12565.62 210.62 54779.95 88888.00 2015-03-21 00:39:56.500 080 12565.65 210.68 54779.97 88888.00 2015-03-21 00:39:56.625 080 12565.70 210.72 54780.00 88888.00 2015-03-21 00:39:56.750 080 12565.75 210.78 54780.00 88888.00 2015-03-21 00:39:56.875 080 12565.80 210.82 54780.00 88888.00 2015-03-21 00:39:57.000 080 12565.80 210.82 54780.00 88888.00 2015-03-21 00:39:57.125 080 12565.75 210.82 54780.03 88888.00 2015-03-21 00:39:57.250 080 12565.73 210.85 54780.05 88888.00 2015-03-21 00:39:57.375 080 12565.80 210.93 54780.07 88888.00 2015-03-21 00:39:57.500 080 12565.88 210.93 54780.07 88888.00 2015-03-21 00:39:57.625 080 12565.92 210.95 54780.10 88888.00 2015-03-21 00:39:57.750 080 12565.92 211.00 54780.10 88888.00 2015-03-21 00:39:57.875 080 12565.95 211.05 54780.10 88888.00 2015-03-21 00:39:58.000 080 12565.92 211.05 54780.10 88888.00 2015-03-21 00:39:58.125 080 12565.98 211.10 54780.12 88888.00 2015-03-21 00:39:58.250 080 12565.95 211.12 54780.18 88888.00 2015-03-21 00:39:58.375 080 12566.00 211.15 54780.15 88888.00 2015-03-21 00:39:58.500 080 12566.08 211.18 54780.18 88888.00 2015-03-21 00:39:58.625 080 12566.10 211.18 54780.18 88888.00 2015-03-21 00:39:58.750 080 12566.05 211.20 54780.18 88888.00 2015-03-21 00:39:58.875 080 12566.08 211.22 54780.20 88888.00 2015-03-21 00:39:59.000 080 12566.15 211.28 54780.22 88888.00 2015-03-21 00:39:59.125 080 12566.15 211.30 54780.20 88888.00 2015-03-21 00:39:59.250 080 12566.15 211.32 54780.22 88888.00 2015-03-21 00:39:59.375 080 12566.23 211.32 54780.22 88888.00 2015-03-21 00:39:59.500 080 12566.25 211.38 54780.22 88888.00 2015-03-21 00:39:59.625 080 12566.25 211.43 54780.28 88888.00 2015-03-21 00:39:59.750 080 12566.33 211.47 54780.30 88888.00 2015-03-21 00:39:59.875 080 12566.38 211.47 54780.32 88888.00 2015-03-21 00:40:00.000 080 12566.35 211.50 54780.32 88888.00 2015-03-21 00:40:00.125 080 12566.35 211.55 54780.38 88888.00 2015-03-21 00:40:00.250 080 12566.33 211.60 54780.38 88888.00 2015-03-21 00:40:00.375 080 12566.38 211.65 54780.35 88888.00 2015-03-21 00:40:00.500 080 12566.38 211.65 54780.30 88888.00 2015-03-21 00:40:00.625 080 12566.42 211.62 54780.35 88888.00 2015-03-21 00:40:00.750 080 12566.45 211.68 54780.38 88888.00 2015-03-21 00:40:00.875 080 12566.45 211.72 54780.43 88888.00 2015-03-21 00:40:01.000 080 12566.50 211.70 54780.38 88888.00 2015-03-21 00:40:01.125 080 12566.58 211.72 54780.45 88888.00 2015-03-21 00:40:01.250 080 12566.58 211.70 54780.45 88888.00 2015-03-21 00:40:01.375 080 12566.60 211.75 54780.45 88888.00 2015-03-21 00:40:01.500 080 12566.62 211.80 54780.47 88888.00 2015-03-21 00:40:01.625 080 12566.62 211.78 54780.47 88888.00 2015-03-21 00:40:01.750 080 12566.67 211.85 54780.47 88888.00 2015-03-21 00:40:01.875 080 12566.73 211.88 54780.45 88888.00 2015-03-21 00:40:02.000 080 12566.75 211.90 54780.45 88888.00 2015-03-21 00:40:02.125 080 12566.73 211.93 54780.47 88888.00 2015-03-21 00:40:02.250 080 12566.77 211.95 54780.47 88888.00 2015-03-21 00:40:02.375 080 12566.90 211.97 54780.50 88888.00 2015-03-21 00:40:02.500 080 12566.92 212.00 54780.50 88888.00 2015-03-21 00:40:02.625 080 12566.98 212.03 54780.50 88888.00 2015-03-21 00:40:02.750 080 12567.05 212.05 54780.55 88888.00 2015-03-21 00:40:02.875 080 12567.08 212.10 54780.57 88888.00 2015-03-21 00:40:03.000 080 12567.05 212.12 54780.60 88888.00 2015-03-21 00:40:03.125 080 12567.12 212.12 54780.60 88888.00 2015-03-21 00:40:03.250 080 12567.17 212.18 54780.60 88888.00 2015-03-21 00:40:03.375 080 12567.25 212.18 54780.60 88888.00 2015-03-21 00:40:03.500 080 12567.23 212.22 54780.60 88888.00 2015-03-21 00:40:03.625 080 12567.20 212.28 54780.62 88888.00 2015-03-21 00:40:03.750 080 12567.23 212.32 54780.65 88888.00 2015-03-21 00:40:03.875 080 12567.25 212.32 54780.65 88888.00 2015-03-21 00:40:04.000 080 12567.20 212.35 54780.65 88888.00 2015-03-21 00:40:04.125 080 12567.30 212.38 54780.68 88888.00 2015-03-21 00:40:04.250 080 12567.35 212.38 54780.68 88888.00 2015-03-21 00:40:04.375 080 12567.40 212.40 54780.68 88888.00 2015-03-21 00:40:04.500 080 12567.42 212.45 54780.68 88888.00 2015-03-21 00:40:04.625 080 12567.38 212.50 54780.70 88888.00 2015-03-21 00:40:04.750 080 12567.38 212.53 54780.75 88888.00 2015-03-21 00:40:04.875 080 12567.42 212.55 54780.75 88888.00 2015-03-21 00:40:05.000 080 12567.45 212.55 54780.75 88888.00 2015-03-21 00:40:05.125 080 12567.45 212.57 54780.75 88888.00 2015-03-21 00:40:05.250 080 12567.45 212.60 54780.78 88888.00 2015-03-21 00:40:05.375 080 12567.50 212.60 54780.80 88888.00 2015-03-21 00:40:05.500 080 12567.48 212.62 54780.80 88888.00 2015-03-21 00:40:05.625 080 12567.45 212.57 54780.82 88888.00 2015-03-21 00:40:05.750 080 12567.45 212.62 54780.85 88888.00 2015-03-21 00:40:05.875 080 12567.58 212.65 54780.88 88888.00 2015-03-21 00:40:06.000 080 12567.60 212.68 54780.85 88888.00 2015-03-21 00:40:06.125 080 12567.62 212.70 54780.90 88888.00 2015-03-21 00:40:06.250 080 12567.60 212.72 54780.93 88888.00 2015-03-21 00:40:06.375 080 12567.62 212.75 54780.90 88888.00 2015-03-21 00:40:06.500 080 12567.67 212.72 54780.90 88888.00 2015-03-21 00:40:06.625 080 12567.75 212.75 54780.93 88888.00 2015-03-21 00:40:06.750 080 12567.77 212.78 54780.93 88888.00 2015-03-21 00:40:06.875 080 12567.83 212.82 54780.93 88888.00 2015-03-21 00:40:07.000 080 12567.83 212.82 54780.95 88888.00 2015-03-21 00:40:07.125 080 12567.88 212.88 54780.97 88888.00 2015-03-21 00:40:07.250 080 12567.92 212.90 54780.97 88888.00 2015-03-21 00:40:07.375 080 12567.95 212.97 54781.00 88888.00 2015-03-21 00:40:07.500 080 12567.98 213.00 54780.97 88888.00 2015-03-21 00:40:07.625 080 12568.00 213.05 54780.97 88888.00 2015-03-21 00:40:07.750 080 12567.95 213.10 54781.03 88888.00 2015-03-21 00:40:07.875 080 12567.95 213.12 54781.05 88888.00 2015-03-21 00:40:08.000 080 12568.00 213.15 54781.03 88888.00 2015-03-21 00:40:08.125 080 12568.08 213.22 54781.05 88888.00 2015-03-21 00:40:08.250 080 12568.23 213.32 54781.05 88888.00 2015-03-21 00:40:08.375 080 12568.25 213.32 54781.05 88888.00 2015-03-21 00:40:08.500 080 12568.15 213.35 54781.03 88888.00 2015-03-21 00:40:08.625 080 12568.10 213.40 54781.07 88888.00 2015-03-21 00:40:08.750 080 12568.10 213.43 54781.07 88888.00 2015-03-21 00:40:08.875 080 12568.23 213.45 54781.10 88888.00 2015-03-21 00:40:09.000 080 12568.27 213.50 54781.10 88888.00 2015-03-21 00:40:09.125 080 12568.25 213.57 54781.15 88888.00 2015-03-21 00:40:09.250 080 12568.17 213.60 54781.15 88888.00 2015-03-21 00:40:09.375 080 12568.20 213.62 54781.12 88888.00 2015-03-21 00:40:09.500 080 12568.25 213.62 54781.15 88888.00 2015-03-21 00:40:09.625 080 12568.35 213.65 54781.15 88888.00 2015-03-21 00:40:09.750 080 12568.38 213.68 54781.20 88888.00 2015-03-21 00:40:09.875 080 12568.40 213.70 54781.20 88888.00 2015-03-21 00:40:10.000 080 12568.42 213.70 54781.15 88888.00 2015-03-21 00:40:10.125 080 12568.42 213.72 54781.18 88888.00 2015-03-21 00:40:10.250 080 12568.42 213.70 54781.22 88888.00 2015-03-21 00:40:10.375 080 12568.38 213.72 54781.22 88888.00 2015-03-21 00:40:10.500 080 12568.38 213.72 54781.28 88888.00 2015-03-21 00:40:10.625 080 12568.38 213.68 54781.25 88888.00 2015-03-21 00:40:10.750 080 12568.40 213.70 54781.25 88888.00 2015-03-21 00:40:10.875 080 12568.42 213.75 54781.30 88888.00 2015-03-21 00:40:11.000 080 12568.48 213.78 54781.30 88888.00 2015-03-21 00:40:11.125 080 12568.48 213.78 54781.32 88888.00 2015-03-21 00:40:11.250 080 12568.42 213.78 54781.38 88888.00 2015-03-21 00:40:11.375 080 12568.40 213.78 54781.35 88888.00 2015-03-21 00:40:11.500 080 12568.40 213.78 54781.35 88888.00 2015-03-21 00:40:11.625 080 12568.42 213.78 54781.35 88888.00 2015-03-21 00:40:11.750 080 12568.45 213.82 54781.40 88888.00 2015-03-21 00:40:11.875 080 12568.55 213.88 54781.43 88888.00 2015-03-21 00:40:12.000 080 12568.60 213.88 54781.40 88888.00 2015-03-21 00:40:12.125 080 12568.55 213.93 54781.43 88888.00 2015-03-21 00:40:12.250 080 12568.45 213.97 54781.47 88888.00 2015-03-21 00:40:12.375 080 12568.50 214.03 54781.50 88888.00 2015-03-21 00:40:12.500 080 12568.50 214.07 54781.50 88888.00 2015-03-21 00:40:12.625 080 12568.50 214.07 54781.50 88888.00 2015-03-21 00:40:12.750 080 12568.52 214.12 54781.55 88888.00 2015-03-21 00:40:12.875 080 12568.50 214.20 54781.55 88888.00 2015-03-21 00:40:13.000 080 12568.48 214.22 54781.57 88888.00 2015-03-21 00:40:13.125 080 12568.48 214.25 54781.57 88888.00 2015-03-21 00:40:13.250 080 12568.35 214.28 54781.57 88888.00 2015-03-21 00:40:13.375 080 12568.38 214.32 54781.62 88888.00 2015-03-21 00:40:13.500 080 12568.40 214.35 54781.62 88888.00 2015-03-21 00:40:13.625 080 12568.45 214.40 54781.62 88888.00 2015-03-21 00:40:13.750 080 12568.52 214.45 54781.65 88888.00 2015-03-21 00:40:13.875 080 12568.50 214.45 54781.70 88888.00 2015-03-21 00:40:14.000 080 12568.50 214.45 54781.68 88888.00 2015-03-21 00:40:14.125 080 12568.48 214.47 54781.68 88888.00 2015-03-21 00:40:14.250 080 12568.48 214.55 54781.72 88888.00 2015-03-21 00:40:14.375 080 12568.52 214.57 54781.78 88888.00 2015-03-21 00:40:14.500 080 12568.58 214.57 54781.72 88888.00 2015-03-21 00:40:14.625 080 12568.60 214.62 54781.75 88888.00 2015-03-21 00:40:14.750 080 12568.62 214.62 54781.75 88888.00 2015-03-21 00:40:14.875 080 12568.62 214.65 54781.78 88888.00 2015-03-21 00:40:15.000 080 12568.65 214.68 54781.80 88888.00 2015-03-21 00:40:15.125 080 12568.67 214.65 54781.78 88888.00 2015-03-21 00:40:15.250 080 12568.60 214.65 54781.82 88888.00 2015-03-21 00:40:15.375 080 12568.62 214.68 54781.82 88888.00 2015-03-21 00:40:15.500 080 12568.58 214.70 54781.85 88888.00 2015-03-21 00:40:15.625 080 12568.60 214.72 54781.88 88888.00 2015-03-21 00:40:15.750 080 12568.62 214.72 54781.90 88888.00 2015-03-21 00:40:15.875 080 12568.60 214.75 54781.93 88888.00 2015-03-21 00:40:16.000 080 12568.65 214.75 54781.90 88888.00 2015-03-21 00:40:16.125 080 12568.70 214.75 54781.95 88888.00 2015-03-21 00:40:16.250 080 12568.62 214.78 54781.95 88888.00 2015-03-21 00:40:16.375 080 12568.62 214.80 54781.97 88888.00 2015-03-21 00:40:16.500 080 12568.62 214.78 54782.00 88888.00 2015-03-21 00:40:16.625 080 12568.67 214.82 54782.03 88888.00 2015-03-21 00:40:16.750 080 12568.70 214.82 54782.07 88888.00 2015-03-21 00:40:16.875 080 12568.73 214.82 54782.07 88888.00 2015-03-21 00:40:17.000 080 12568.77 214.82 54782.07 88888.00 2015-03-21 00:40:17.125 080 12568.83 214.82 54782.07 88888.00 2015-03-21 00:40:17.250 080 12568.77 214.82 54782.12 88888.00 2015-03-21 00:40:17.375 080 12568.77 214.85 54782.18 88888.00 2015-03-21 00:40:17.500 080 12568.83 214.90 54782.18 88888.00 2015-03-21 00:40:17.625 080 12568.85 214.85 54782.15 88888.00 2015-03-21 00:40:17.750 080 12568.83 214.85 54782.15 88888.00 2015-03-21 00:40:17.875 080 12568.83 214.88 54782.22 88888.00 2015-03-21 00:40:18.000 080 12568.83 214.88 54782.22 88888.00 2015-03-21 00:40:18.125 080 12568.83 214.88 54782.25 88888.00 2015-03-21 00:40:18.250 080 12568.77 214.88 54782.25 88888.00 2015-03-21 00:40:18.375 080 12568.80 214.90 54782.28 88888.00 2015-03-21 00:40:18.500 080 12568.83 214.90 54782.32 88888.00 2015-03-21 00:40:18.625 080 12568.85 214.93 54782.32 88888.00 2015-03-21 00:40:18.750 080 12568.80 214.90 54782.35 88888.00 2015-03-21 00:40:18.875 080 12568.80 214.90 54782.38 88888.00 2015-03-21 00:40:19.000 080 12568.83 214.90 54782.38 88888.00 2015-03-21 00:40:19.125 080 12568.77 214.90 54782.43 88888.00 2015-03-21 00:40:19.250 080 12568.75 214.90 54782.43 88888.00 2015-03-21 00:40:19.375 080 12568.83 214.88 54782.45 88888.00 2015-03-21 00:40:19.500 080 12568.83 214.85 54782.47 88888.00 2015-03-21 00:40:19.625 080 12568.80 214.82 54782.50 88888.00 2015-03-21 00:40:19.750 080 12568.83 214.85 54782.50 88888.00 2015-03-21 00:40:19.875 080 12568.88 214.88 54782.50 88888.00 2015-03-21 00:40:20.000 080 12568.85 214.85 54782.53 88888.00 2015-03-21 00:40:20.125 080 12568.77 214.85 54782.55 88888.00 2015-03-21 00:40:20.250 080 12568.83 214.90 54782.60 88888.00 2015-03-21 00:40:20.375 080 12568.98 214.95 54782.60 88888.00 2015-03-21 00:40:20.500 080 12569.00 214.95 54782.62 88888.00 2015-03-21 00:40:20.625 080 12568.98 214.93 54782.65 88888.00 2015-03-21 00:40:20.750 080 12568.95 214.95 54782.65 88888.00 2015-03-21 00:40:20.875 080 12568.90 214.95 54782.68 88888.00 2015-03-21 00:40:21.000 080 12568.95 214.95 54782.70 88888.00 2015-03-21 00:40:21.125 080 12569.00 214.97 54782.72 88888.00 2015-03-21 00:40:21.250 080 12569.00 215.00 54782.78 88888.00 2015-03-21 00:40:21.375 080 12569.05 215.00 54782.80 88888.00 2015-03-21 00:40:21.500 080 12569.12 215.00 54782.80 88888.00 2015-03-21 00:40:21.625 080 12569.15 215.00 54782.78 88888.00 2015-03-21 00:40:21.750 080 12569.08 215.00 54782.80 88888.00 2015-03-21 00:40:21.875 080 12569.10 215.00 54782.82 88888.00 2015-03-21 00:40:22.000 080 12569.12 215.00 54782.82 88888.00 2015-03-21 00:40:22.125 080 12569.15 215.00 54782.88 88888.00 2015-03-21 00:40:22.250 080 12569.12 215.00 54782.88 88888.00 2015-03-21 00:40:22.375 080 12569.15 214.97 54782.90 88888.00 2015-03-21 00:40:22.500 080 12569.12 214.95 54782.90 88888.00 2015-03-21 00:40:22.625 080 12569.17 214.93 54782.90 88888.00 2015-03-21 00:40:22.750 080 12569.20 214.90 54782.93 88888.00 2015-03-21 00:40:22.875 080 12569.25 214.88 54782.95 88888.00 2015-03-21 00:40:23.000 080 12569.25 214.85 54782.97 88888.00 2015-03-21 00:40:23.125 080 12569.23 214.82 54783.00 88888.00 2015-03-21 00:40:23.250 080 12569.23 214.80 54783.05 88888.00 2015-03-21 00:40:23.375 080 12569.25 214.80 54783.05 88888.00 2015-03-21 00:40:23.500 080 12569.23 214.78 54783.07 88888.00 2015-03-21 00:40:23.625 080 12569.17 214.72 54783.05 88888.00 2015-03-21 00:40:23.750 080 12569.15 214.72 54783.07 88888.00 2015-03-21 00:40:23.875 080 12569.15 214.70 54783.12 88888.00 2015-03-21 00:40:24.000 080 12569.17 214.68 54783.15 88888.00 2015-03-21 00:40:24.125 080 12569.17 214.70 54783.20 88888.00 2015-03-21 00:40:24.250 080 12569.15 214.68 54783.20 88888.00 2015-03-21 00:40:24.375 080 12569.12 214.62 54783.20 88888.00 2015-03-21 00:40:24.500 080 12569.15 214.60 54783.22 88888.00 2015-03-21 00:40:24.625 080 12569.12 214.62 54783.25 88888.00 2015-03-21 00:40:24.750 080 12569.20 214.62 54783.28 88888.00 2015-03-21 00:40:24.875 080 12569.12 214.62 54783.28 88888.00 2015-03-21 00:40:25.000 080 12569.10 214.60 54783.28 88888.00 2015-03-21 00:40:25.125 080 12569.10 214.60 54783.32 88888.00 2015-03-21 00:40:25.250 080 12569.05 214.60 54783.35 88888.00 2015-03-21 00:40:25.375 080 12569.05 214.62 54783.35 88888.00 2015-03-21 00:40:25.500 080 12569.08 214.65 54783.40 88888.00 2015-03-21 00:40:25.625 080 12569.05 214.65 54783.45 88888.00 2015-03-21 00:40:25.750 080 12569.02 214.65 54783.45 88888.00 2015-03-21 00:40:25.875 080 12569.02 214.65 54783.47 88888.00 2015-03-21 00:40:26.000 080 12568.98 214.65 54783.47 88888.00 2015-03-21 00:40:26.125 080 12569.05 214.68 54783.53 88888.00 2015-03-21 00:40:26.250 080 12569.08 214.68 54783.55 88888.00 2015-03-21 00:40:26.375 080 12569.05 214.68 54783.55 88888.00 2015-03-21 00:40:26.500 080 12569.00 214.70 54783.55 88888.00 2015-03-21 00:40:26.625 080 12569.08 214.72 54783.57 88888.00 2015-03-21 00:40:26.750 080 12569.10 214.72 54783.62 88888.00 2015-03-21 00:40:26.875 080 12569.05 214.72 54783.68 88888.00 2015-03-21 00:40:27.000 080 12569.05 214.72 54783.65 88888.00 2015-03-21 00:40:27.125 080 12569.10 214.75 54783.70 88888.00 2015-03-21 00:40:27.250 080 12569.02 214.75 54783.72 88888.00 2015-03-21 00:40:27.375 080 12569.05 214.75 54783.72 88888.00 2015-03-21 00:40:27.500 080 12569.02 214.80 54783.72 88888.00 2015-03-21 00:40:27.625 080 12569.08 214.80 54783.80 88888.00 2015-03-21 00:40:27.750 080 12569.00 214.78 54783.78 88888.00 2015-03-21 00:40:27.875 080 12568.95 214.75 54783.80 88888.00 2015-03-21 00:40:28.000 080 12569.00 214.80 54783.82 88888.00 2015-03-21 00:40:28.125 080 12569.00 214.82 54783.82 88888.00 2015-03-21 00:40:28.250 080 12569.00 214.82 54783.88 88888.00 2015-03-21 00:40:28.375 080 12569.08 214.80 54783.93 88888.00 2015-03-21 00:40:28.500 080 12569.02 214.78 54783.93 88888.00 2015-03-21 00:40:28.625 080 12568.95 214.75 54783.93 88888.00 2015-03-21 00:40:28.750 080 12568.92 214.75 54783.93 88888.00 2015-03-21 00:40:28.875 080 12568.92 214.75 54783.97 88888.00 2015-03-21 00:40:29.000 080 12568.92 214.70 54783.97 88888.00 2015-03-21 00:40:29.125 080 12568.98 214.70 54784.03 88888.00 2015-03-21 00:40:29.250 080 12568.92 214.70 54784.05 88888.00 2015-03-21 00:40:29.375 080 12568.92 214.68 54784.05 88888.00 2015-03-21 00:40:29.500 080 12568.85 214.62 54784.05 88888.00 2015-03-21 00:40:29.625 080 12568.85 214.68 54784.10 88888.00 2015-03-21 00:40:29.750 080 12568.85 214.70 54784.12 88888.00 2015-03-21 00:40:29.875 080 12568.85 214.65 54784.18 88888.00 2015-03-21 00:40:30.000 080 12568.83 214.62 54784.18 88888.00 2015-03-21 00:40:30.125 080 12568.77 214.62 54784.18 88888.00 2015-03-21 00:40:30.250 080 12568.75 214.65 54784.22 88888.00 2015-03-21 00:40:30.375 080 12568.83 214.65 54784.20 88888.00 2015-03-21 00:40:30.500 080 12568.77 214.68 54784.22 88888.00 2015-03-21 00:40:30.625 080 12568.75 214.68 54784.25 88888.00 2015-03-21 00:40:30.750 080 12568.77 214.70 54784.30 88888.00 2015-03-21 00:40:30.875 080 12568.73 214.72 54784.35 88888.00 2015-03-21 00:40:31.000 080 12568.75 214.70 54784.30 88888.00 2015-03-21 00:40:31.125 080 12568.80 214.72 54784.35 88888.00 2015-03-21 00:40:31.250 080 12568.75 214.78 54784.38 88888.00 2015-03-21 00:40:31.375 080 12568.77 214.80 54784.43 88888.00 2015-03-21 00:40:31.500 080 12568.73 214.82 54784.45 88888.00 2015-03-21 00:40:31.625 080 12568.73 214.82 54784.45 88888.00 2015-03-21 00:40:31.750 080 12568.67 214.85 54784.47 88888.00 2015-03-21 00:40:31.875 080 12568.67 214.88 54784.45 88888.00 2015-03-21 00:40:32.000 080 12568.67 214.88 54784.45 88888.00 2015-03-21 00:40:32.125 080 12568.73 214.90 54784.50 88888.00 2015-03-21 00:40:32.250 080 12568.70 214.90 54784.53 88888.00 2015-03-21 00:40:32.375 080 12568.67 214.93 54784.50 88888.00 2015-03-21 00:40:32.500 080 12568.67 214.93 54784.50 88888.00 2015-03-21 00:40:32.625 080 12568.70 214.93 54784.53 88888.00 2015-03-21 00:40:32.750 080 12568.77 214.93 54784.60 88888.00 2015-03-21 00:40:32.875 080 12568.80 214.97 54784.65 88888.00 2015-03-21 00:40:33.000 080 12568.80 214.97 54784.62 88888.00 2015-03-21 00:40:33.125 080 12568.77 214.93 54784.62 88888.00 2015-03-21 00:40:33.250 080 12568.75 214.95 54784.68 88888.00 2015-03-21 00:40:33.375 080 12568.75 214.97 54784.72 88888.00 2015-03-21 00:40:33.500 080 12568.77 214.97 54784.75 88888.00 2015-03-21 00:40:33.625 080 12568.75 215.00 54784.75 88888.00 2015-03-21 00:40:33.750 080 12568.77 215.03 54784.75 88888.00 2015-03-21 00:40:33.875 080 12568.77 215.05 54784.75 88888.00 2015-03-21 00:40:34.000 080 12568.75 215.05 54784.75 88888.00 2015-03-21 00:40:34.125 080 12568.80 215.07 54784.78 88888.00 2015-03-21 00:40:34.250 080 12568.80 215.10 54784.82 88888.00 2015-03-21 00:40:34.375 080 12568.83 215.10 54784.80 88888.00 2015-03-21 00:40:34.500 080 12568.83 215.10 54784.80 88888.00 2015-03-21 00:40:34.625 080 12568.85 215.12 54784.80 88888.00 2015-03-21 00:40:34.750 080 12568.83 215.12 54784.80 88888.00 2015-03-21 00:40:34.875 080 12568.88 215.15 54784.85 88888.00 2015-03-21 00:40:35.000 080 12568.98 215.18 54784.88 88888.00 2015-03-21 00:40:35.125 080 12569.00 215.18 54784.90 88888.00 2015-03-21 00:40:35.250 080 12568.95 215.18 54784.95 88888.00 2015-03-21 00:40:35.375 080 12568.98 215.18 54784.93 88888.00 2015-03-21 00:40:35.500 080 12568.98 215.20 54784.95 88888.00 2015-03-21 00:40:35.625 080 12569.08 215.22 54784.97 88888.00 2015-03-21 00:40:35.750 080 12569.02 215.20 54784.97 88888.00 2015-03-21 00:40:35.875 080 12569.08 215.18 54785.00 88888.00 2015-03-21 00:40:36.000 080 12569.08 215.15 54785.00 88888.00 2015-03-21 00:40:36.125 080 12569.05 215.15 54785.00 88888.00 2015-03-21 00:40:36.250 080 12569.05 215.15 54785.03 88888.00 2015-03-21 00:40:36.375 080 12569.05 215.15 54785.05 88888.00 2015-03-21 00:40:36.500 080 12569.10 215.15 54785.07 88888.00 2015-03-21 00:40:36.625 080 12569.17 215.15 54785.12 88888.00 2015-03-21 00:40:36.750 080 12569.25 215.15 54785.18 88888.00 2015-03-21 00:40:36.875 080 12569.20 215.15 54785.15 88888.00 2015-03-21 00:40:37.000 080 12569.12 215.15 54785.12 88888.00 2015-03-21 00:40:37.125 080 12569.12 215.18 54785.18 88888.00 2015-03-21 00:40:37.250 080 12569.15 215.18 54785.22 88888.00 2015-03-21 00:40:37.375 080 12569.20 215.18 54785.22 88888.00 2015-03-21 00:40:37.500 080 12569.27 215.15 54785.28 88888.00 2015-03-21 00:40:37.625 080 12569.30 215.15 54785.20 88888.00 2015-03-21 00:40:37.750 080 12569.25 215.18 54785.25 88888.00 2015-03-21 00:40:37.875 080 12569.27 215.18 54785.25 88888.00 2015-03-21 00:40:38.000 080 12569.38 215.22 54785.25 88888.00 2015-03-21 00:40:38.125 080 12569.45 215.22 54785.28 88888.00 2015-03-21 00:40:38.250 080 12569.42 215.20 54785.28 88888.00 2015-03-21 00:40:38.375 080 12569.48 215.20 54785.32 88888.00 2015-03-21 00:40:38.500 080 12569.52 215.22 54785.30 88888.00 2015-03-21 00:40:38.625 080 12569.52 215.25 54785.32 88888.00 2015-03-21 00:40:38.750 080 12569.50 215.28 54785.35 88888.00 2015-03-21 00:40:38.875 080 12569.52 215.30 54785.32 88888.00 2015-03-21 00:40:39.000 080 12569.55 215.35 54785.38 88888.00 2015-03-21 00:40:39.125 080 12569.58 215.40 54785.40 88888.00 2015-03-21 00:40:39.250 080 12569.52 215.40 54785.43 88888.00 2015-03-21 00:40:39.375 080 12569.50 215.45 54785.43 88888.00 2015-03-21 00:40:39.500 080 12569.50 215.47 54785.43 88888.00 2015-03-21 00:40:39.625 080 12569.50 215.53 54785.47 88888.00 2015-03-21 00:40:39.750 080 12569.52 215.57 54785.50 88888.00 2015-03-21 00:40:39.875 080 12569.60 215.60 54785.50 88888.00 2015-03-21 00:40:40.000 080 12569.58 215.62 54785.50 88888.00 2015-03-21 00:40:40.125 080 12569.55 215.60 54785.50 88888.00 2015-03-21 00:40:40.250 080 12569.50 215.62 54785.55 88888.00 2015-03-21 00:40:40.375 080 12569.55 215.65 54785.55 88888.00 2015-03-21 00:40:40.500 080 12569.65 215.65 54785.53 88888.00 2015-03-21 00:40:40.625 080 12569.65 215.65 54785.53 88888.00 2015-03-21 00:40:40.750 080 12569.65 215.65 54785.53 88888.00 2015-03-21 00:40:40.875 080 12569.65 215.65 54785.55 88888.00 2015-03-21 00:40:41.000 080 12569.73 215.62 54785.53 88888.00 2015-03-21 00:40:41.125 080 12569.77 215.60 54785.55 88888.00 2015-03-21 00:40:41.250 080 12569.83 215.57 54785.55 88888.00 2015-03-21 00:40:41.375 080 12569.95 215.57 54785.53 88888.00 2015-03-21 00:40:41.500 080 12569.98 215.57 54785.53 88888.00 2015-03-21 00:40:41.625 080 12570.05 215.55 54785.55 88888.00 2015-03-21 00:40:41.750 080 12570.10 215.53 54785.55 88888.00 2015-03-21 00:40:41.875 080 12570.17 215.50 54785.60 88888.00 2015-03-21 00:40:42.000 080 12570.23 215.50 54785.60 88888.00 2015-03-21 00:40:42.125 080 12570.27 215.50 54785.60 88888.00 2015-03-21 00:40:42.250 080 12570.33 215.47 54785.62 88888.00 2015-03-21 00:40:42.375 080 12570.40 215.47 54785.62 88888.00 2015-03-21 00:40:42.500 080 12570.42 215.45 54785.65 88888.00 2015-03-21 00:40:42.625 080 12570.48 215.45 54785.65 88888.00 2015-03-21 00:40:42.750 080 12570.52 215.45 54785.65 88888.00 2015-03-21 00:40:42.875 080 12570.52 215.45 54785.62 88888.00 2015-03-21 00:40:43.000 080 12570.58 215.47 54785.65 88888.00 2015-03-21 00:40:43.125 080 12570.60 215.47 54785.68 88888.00 2015-03-21 00:40:43.250 080 12570.58 215.43 54785.70 88888.00 2015-03-21 00:40:43.375 080 12570.60 215.43 54785.70 88888.00 2015-03-21 00:40:43.500 080 12570.67 215.47 54785.68 88888.00 2015-03-21 00:40:43.625 080 12570.75 215.50 54785.70 88888.00 2015-03-21 00:40:43.750 080 12570.85 215.50 54785.72 88888.00 2015-03-21 00:40:43.875 080 12570.88 215.53 54785.75 88888.00 2015-03-21 00:40:44.000 080 12570.90 215.53 54785.72 88888.00 2015-03-21 00:40:44.125 080 12570.83 215.50 54785.72 88888.00 2015-03-21 00:40:44.250 080 12570.90 215.53 54785.72 88888.00 2015-03-21 00:40:44.375 080 12571.02 215.50 54785.72 88888.00 2015-03-21 00:40:44.500 080 12571.05 215.47 54785.72 88888.00 2015-03-21 00:40:44.625 080 12571.12 215.50 54785.75 88888.00 2015-03-21 00:40:44.750 080 12571.20 215.47 54785.78 88888.00 2015-03-21 00:40:44.875 080 12571.20 215.47 54785.80 88888.00 2015-03-21 00:40:45.000 080 12571.25 215.47 54785.80 88888.00 2015-03-21 00:40:45.125 080 12571.25 215.45 54785.80 88888.00 2015-03-21 00:40:45.250 080 12571.20 215.38 54785.82 88888.00 2015-03-21 00:40:45.375 080 12571.30 215.38 54785.82 88888.00 2015-03-21 00:40:45.500 080 12571.38 215.38 54785.82 88888.00 2015-03-21 00:40:45.625 080 12571.35 215.43 54785.85 88888.00 2015-03-21 00:40:45.750 080 12571.35 215.43 54785.88 88888.00 2015-03-21 00:40:45.875 080 12571.40 215.40 54785.90 88888.00 2015-03-21 00:40:46.000 080 12571.42 215.35 54785.90 88888.00 2015-03-21 00:40:46.125 080 12571.42 215.35 54785.93 88888.00 2015-03-21 00:40:46.250 080 12571.45 215.32 54785.90 88888.00 2015-03-21 00:40:46.375 080 12571.60 215.35 54785.90 88888.00 2015-03-21 00:40:46.500 080 12571.58 215.35 54785.93 88888.00 2015-03-21 00:40:46.625 080 12571.60 215.35 54785.93 88888.00 2015-03-21 00:40:46.750 080 12571.65 215.38 54785.93 88888.00 2015-03-21 00:40:46.875 080 12571.77 215.35 54785.97 88888.00 2015-03-21 00:40:47.000 080 12571.90 215.38 54786.00 88888.00 2015-03-21 00:40:47.125 080 12571.95 215.32 54785.97 88888.00 2015-03-21 00:40:47.250 080 12571.88 215.32 54786.00 88888.00 2015-03-21 00:40:47.375 080 12571.95 215.35 54786.00 88888.00 2015-03-21 00:40:47.500 080 12572.00 215.35 54786.00 88888.00 2015-03-21 00:40:47.625 080 12572.02 215.30 54786.00 88888.00 2015-03-21 00:40:47.750 080 12572.00 215.30 54786.03 88888.00 2015-03-21 00:40:47.875 080 12572.05 215.28 54786.07 88888.00 2015-03-21 00:40:48.000 080 12572.05 215.22 54786.07 88888.00 2015-03-21 00:40:48.125 080 12572.10 215.20 54786.07 88888.00 2015-03-21 00:40:48.250 080 12572.10 215.20 54786.07 88888.00 2015-03-21 00:40:48.375 080 12572.17 215.22 54786.10 88888.00 2015-03-21 00:40:48.500 080 12572.27 215.18 54786.10 88888.00 2015-03-21 00:40:48.625 080 12572.25 215.15 54786.10 88888.00 2015-03-21 00:40:48.750 080 12572.30 215.10 54786.10 88888.00 2015-03-21 00:40:48.875 080 12572.35 215.07 54786.10 88888.00 2015-03-21 00:40:49.000 080 12572.40 215.03 54786.12 88888.00 2015-03-21 00:40:49.125 080 12572.45 215.00 54786.18 88888.00 2015-03-21 00:40:49.250 080 12572.48 214.95 54786.18 88888.00 2015-03-21 00:40:49.375 080 12572.50 214.93 54786.15 88888.00 2015-03-21 00:40:49.500 080 12572.52 214.90 54786.15 88888.00 2015-03-21 00:40:49.625 080 12572.58 214.88 54786.18 88888.00 2015-03-21 00:40:49.750 080 12572.67 214.88 54786.20 88888.00 2015-03-21 00:40:49.875 080 12572.80 214.80 54786.20 88888.00 2015-03-21 00:40:50.000 080 12572.83 214.72 54786.18 88888.00 2015-03-21 00:40:50.125 080 12572.83 214.72 54786.20 88888.00 2015-03-21 00:40:50.250 080 12572.85 214.70 54786.28 88888.00 2015-03-21 00:40:50.375 080 12572.90 214.65 54786.25 88888.00 2015-03-21 00:40:50.500 080 12572.98 214.60 54786.22 88888.00 2015-03-21 00:40:50.625 080 12573.05 214.57 54786.25 88888.00 2015-03-21 00:40:50.750 080 12573.08 214.57 54786.28 88888.00 2015-03-21 00:40:50.875 080 12573.08 214.57 54786.28 88888.00 2015-03-21 00:40:51.000 080 12573.12 214.53 54786.28 88888.00 2015-03-21 00:40:51.125 080 12573.23 214.50 54786.28 88888.00 2015-03-21 00:40:51.250 080 12573.33 214.47 54786.30 88888.00 2015-03-21 00:40:51.375 080 12573.40 214.53 54786.30 88888.00 2015-03-21 00:40:51.500 080 12573.42 214.55 54786.30 88888.00 2015-03-21 00:40:51.625 080 12573.40 214.50 54786.32 88888.00 2015-03-21 00:40:51.750 080 12573.42 214.50 54786.35 88888.00 2015-03-21 00:40:51.875 080 12573.48 214.50 54786.35 88888.00 2015-03-21 00:40:52.000 080 12573.50 214.50 54786.35 88888.00 2015-03-21 00:40:52.125 080 12573.52 214.47 54786.38 88888.00 2015-03-21 00:40:52.250 080 12573.52 214.47 54786.38 88888.00 2015-03-21 00:40:52.375 080 12573.60 214.45 54786.38 88888.00 2015-03-21 00:40:52.500 080 12573.67 214.50 54786.40 88888.00 2015-03-21 00:40:52.625 080 12573.67 214.47 54786.45 88888.00 2015-03-21 00:40:52.750 080 12573.70 214.47 54786.43 88888.00 2015-03-21 00:40:52.875 080 12573.73 214.47 54786.43 88888.00 2015-03-21 00:40:53.000 080 12573.75 214.50 54786.43 88888.00 2015-03-21 00:40:53.125 080 12573.73 214.47 54786.47 88888.00 2015-03-21 00:40:53.250 080 12573.70 214.43 54786.50 88888.00 2015-03-21 00:40:53.375 080 12573.75 214.43 54786.47 88888.00 2015-03-21 00:40:53.500 080 12573.77 214.43 54786.50 88888.00 2015-03-21 00:40:53.625 080 12573.80 214.40 54786.50 88888.00 2015-03-21 00:40:53.750 080 12573.80 214.38 54786.53 88888.00 2015-03-21 00:40:53.875 080 12573.80 214.35 54786.55 88888.00 2015-03-21 00:40:54.000 080 12573.80 214.32 54786.57 88888.00 2015-03-21 00:40:54.125 080 12573.75 214.30 54786.62 88888.00 2015-03-21 00:40:54.250 080 12573.75 214.30 54786.65 88888.00 2015-03-21 00:40:54.375 080 12573.85 214.28 54786.65 88888.00 2015-03-21 00:40:54.500 080 12573.88 214.20 54786.65 88888.00 2015-03-21 00:40:54.625 080 12573.88 214.18 54786.70 88888.00 2015-03-21 00:40:54.750 080 12573.90 214.15 54786.68 88888.00 2015-03-21 00:40:54.875 080 12573.85 214.10 54786.70 88888.00 2015-03-21 00:40:55.000 080 12573.88 214.07 54786.72 88888.00 2015-03-21 00:40:55.125 080 12573.92 214.05 54786.70 88888.00 2015-03-21 00:40:55.250 080 12574.02 214.00 54786.70 88888.00 2015-03-21 00:40:55.375 080 12574.12 213.97 54786.70 88888.00 2015-03-21 00:40:55.500 080 12574.08 213.97 54786.75 88888.00 2015-03-21 00:40:55.625 080 12574.10 214.00 54786.78 88888.00 2015-03-21 00:40:55.750 080 12574.15 213.95 54786.80 88888.00 2015-03-21 00:40:55.875 080 12574.25 213.93 54786.78 88888.00 2015-03-21 00:40:56.000 080 12574.33 213.88 54786.78 88888.00 2015-03-21 00:40:56.125 080 12574.40 213.90 54786.78 88888.00 2015-03-21 00:40:56.250 080 12574.38 213.85 54786.82 88888.00 2015-03-21 00:40:56.375 080 12574.45 213.88 54786.82 88888.00 2015-03-21 00:40:56.500 080 12574.50 213.82 54786.82 88888.00 2015-03-21 00:40:56.625 080 12574.58 213.80 54786.80 88888.00 2015-03-21 00:40:56.750 080 12574.60 213.80 54786.80 88888.00 2015-03-21 00:40:56.875 080 12574.67 213.85 54786.85 88888.00 2015-03-21 00:40:57.000 080 12574.70 213.82 54786.88 88888.00 2015-03-21 00:40:57.125 080 12574.67 213.85 54786.88 88888.00 2015-03-21 00:40:57.250 080 12574.67 213.80 54786.88 88888.00 2015-03-21 00:40:57.375 080 12574.73 213.82 54786.88 88888.00 2015-03-21 00:40:57.500 080 12574.70 213.85 54786.88 88888.00 2015-03-21 00:40:57.625 080 12574.70 213.88 54786.90 88888.00 2015-03-21 00:40:57.750 080 12574.77 213.85 54786.90 88888.00 2015-03-21 00:40:57.875 080 12574.73 213.88 54786.95 88888.00 2015-03-21 00:40:58.000 080 12574.62 213.85 54786.93 88888.00 2015-03-21 00:40:58.125 080 12574.62 213.88 54786.97 88888.00 2015-03-21 00:40:58.250 080 12574.65 213.90 54787.03 88888.00 2015-03-21 00:40:58.375 080 12574.67 213.90 54787.05 88888.00 2015-03-21 00:40:58.500 080 12574.60 213.93 54787.05 88888.00 2015-03-21 00:40:58.625 080 12574.65 213.93 54787.05 88888.00 2015-03-21 00:40:58.750 080 12574.60 213.95 54787.05 88888.00 2015-03-21 00:40:58.875 080 12574.60 213.95 54787.07 88888.00 2015-03-21 00:40:59.000 080 12574.60 213.97 54787.07 88888.00 2015-03-21 00:40:59.125 080 12574.60 214.00 54787.10 88888.00 2015-03-21 00:40:59.250 080 12574.58 213.95 54787.12 88888.00 2015-03-21 00:40:59.375 080 12574.62 213.97 54787.12 88888.00 2015-03-21 00:40:59.500 080 12574.65 214.00 54787.12 88888.00 2015-03-21 00:40:59.625 080 12574.62 214.00 54787.15 88888.00 2015-03-21 00:40:59.750 080 12574.60 214.03 54787.15 88888.00 2015-03-21 00:40:59.875 080 12574.65 214.00 54787.18 88888.00 2015-03-21 00:41:00.000 080 12574.67 214.03 54787.18 88888.00 2015-03-21 00:41:00.125 080 12574.65 214.00 54787.20 88888.00 2015-03-21 00:41:00.250 080 12574.65 214.00 54787.22 88888.00 2015-03-21 00:41:00.375 080 12574.75 214.00 54787.20 88888.00 2015-03-21 00:41:00.500 080 12574.88 214.03 54787.22 88888.00 2015-03-21 00:41:00.625 080 12574.90 214.03 54787.22 88888.00 2015-03-21 00:41:00.750 080 12574.85 213.97 54787.28 88888.00 2015-03-21 00:41:00.875 080 12574.85 213.95 54787.25 88888.00 2015-03-21 00:41:01.000 080 12574.88 213.95 54787.25 88888.00 2015-03-21 00:41:01.125 080 12574.90 213.97 54787.28 88888.00 2015-03-21 00:41:01.250 080 12574.95 213.97 54787.30 88888.00 2015-03-21 00:41:01.375 080 12575.00 213.97 54787.30 88888.00 2015-03-21 00:41:01.500 080 12575.00 213.95 54787.30 88888.00 2015-03-21 00:41:01.625 080 12575.00 213.95 54787.30 88888.00 2015-03-21 00:41:01.750 080 12574.98 213.95 54787.32 88888.00 2015-03-21 00:41:01.875 080 12574.95 213.95 54787.35 88888.00 2015-03-21 00:41:02.000 080 12575.02 213.95 54787.35 88888.00 2015-03-21 00:41:02.125 080 12575.00 213.97 54787.38 88888.00 2015-03-21 00:41:02.250 080 12574.98 213.95 54787.38 88888.00 2015-03-21 00:41:02.375 080 12574.98 213.95 54787.35 88888.00 2015-03-21 00:41:02.500 080 12574.95 213.95 54787.38 88888.00 2015-03-21 00:41:02.625 080 12574.95 213.95 54787.43 88888.00 2015-03-21 00:41:02.750 080 12574.92 213.97 54787.43 88888.00 2015-03-21 00:41:02.875 080 12574.95 214.03 54787.45 88888.00 2015-03-21 00:41:03.000 080 12574.95 214.03 54787.47 88888.00 2015-03-21 00:41:03.125 080 12574.98 214.07 54787.53 88888.00 2015-03-21 00:41:03.250 080 12574.90 214.07 54787.55 88888.00 2015-03-21 00:41:03.375 080 12574.95 214.10 54787.53 88888.00 2015-03-21 00:41:03.500 080 12574.95 214.12 54787.53 88888.00 2015-03-21 00:41:03.625 080 12575.00 214.15 54787.53 88888.00 2015-03-21 00:41:03.750 080 12575.00 214.15 54787.55 88888.00 2015-03-21 00:41:03.875 080 12574.95 214.18 54787.55 88888.00 2015-03-21 00:41:04.000 080 12574.95 214.18 54787.57 88888.00 2015-03-21 00:41:04.125 080 12574.98 214.18 54787.57 88888.00 2015-03-21 00:41:04.250 080 12574.98 214.22 54787.60 88888.00 2015-03-21 00:41:04.375 080 12575.02 214.28 54787.62 88888.00 2015-03-21 00:41:04.500 080 12575.00 214.30 54787.62 88888.00 2015-03-21 00:41:04.625 080 12574.98 214.32 54787.62 88888.00 2015-03-21 00:41:04.750 080 12574.95 214.32 54787.62 88888.00 2015-03-21 00:41:04.875 080 12574.90 214.38 54787.65 88888.00 2015-03-21 00:41:05.000 080 12574.92 214.40 54787.65 88888.00 2015-03-21 00:41:05.125 080 12574.92 214.40 54787.62 88888.00 2015-03-21 00:41:05.250 080 12574.98 214.43 54787.68 88888.00 2015-03-21 00:41:05.375 080 12575.02 214.45 54787.70 88888.00 2015-03-21 00:41:05.500 080 12574.98 214.47 54787.70 88888.00 2015-03-21 00:41:05.625 080 12574.95 214.45 54787.70 88888.00 2015-03-21 00:41:05.750 080 12575.00 214.45 54787.72 88888.00 2015-03-21 00:41:05.875 080 12575.05 214.45 54787.72 88888.00 2015-03-21 00:41:06.000 080 12575.02 214.45 54787.68 88888.00 2015-03-21 00:41:06.125 080 12574.92 214.45 54787.72 88888.00 2015-03-21 00:41:06.250 080 12574.90 214.45 54787.78 88888.00 2015-03-21 00:41:06.375 080 12574.98 214.45 54787.78 88888.00 2015-03-21 00:41:06.500 080 12575.02 214.45 54787.78 88888.00 2015-03-21 00:41:06.625 080 12575.00 214.45 54787.78 88888.00 2015-03-21 00:41:06.750 080 12574.95 214.40 54787.75 88888.00 2015-03-21 00:41:06.875 080 12574.88 214.43 54787.78 88888.00 2015-03-21 00:41:07.000 080 12574.90 214.45 54787.82 88888.00 2015-03-21 00:41:07.125 080 12574.92 214.45 54787.82 88888.00 2015-03-21 00:41:07.250 080 12574.90 214.45 54787.82 88888.00 2015-03-21 00:41:07.375 080 12574.88 214.45 54787.80 88888.00 2015-03-21 00:41:07.500 080 12574.88 214.47 54787.85 88888.00 2015-03-21 00:41:07.625 080 12574.88 214.50 54787.85 88888.00 2015-03-21 00:41:07.750 080 12574.85 214.50 54787.85 88888.00 2015-03-21 00:41:07.875 080 12574.80 214.50 54787.85 88888.00 2015-03-21 00:41:08.000 080 12574.85 214.53 54787.88 88888.00 2015-03-21 00:41:08.125 080 12574.85 214.53 54787.90 88888.00 2015-03-21 00:41:08.250 080 12574.80 214.57 54787.93 88888.00 2015-03-21 00:41:08.375 080 12574.80 214.60 54787.90 88888.00 2015-03-21 00:41:08.500 080 12574.83 214.60 54787.90 88888.00 2015-03-21 00:41:08.625 080 12574.85 214.62 54787.95 88888.00 2015-03-21 00:41:08.750 080 12574.88 214.65 54787.95 88888.00 2015-03-21 00:41:08.875 080 12574.90 214.65 54787.97 88888.00 2015-03-21 00:41:09.000 080 12574.92 214.68 54787.95 88888.00 2015-03-21 00:41:09.125 080 12574.90 214.65 54787.97 88888.00 2015-03-21 00:41:09.250 080 12574.85 214.65 54787.97 88888.00 2015-03-21 00:41:09.375 080 12574.98 214.68 54787.95 88888.00 2015-03-21 00:41:09.500 080 12575.00 214.72 54787.97 88888.00 2015-03-21 00:41:09.625 080 12575.00 214.78 54788.00 88888.00 2015-03-21 00:41:09.750 080 12575.05 214.78 54788.00 88888.00 2015-03-21 00:41:09.875 080 12575.08 214.78 54787.97 88888.00 2015-03-21 00:41:10.000 080 12575.12 214.80 54787.95 88888.00 2015-03-21 00:41:10.125 080 12575.15 214.80 54787.95 88888.00 2015-03-21 00:41:10.250 080 12575.02 214.82 54788.00 88888.00 2015-03-21 00:41:10.375 080 12575.05 214.82 54788.00 88888.00 2015-03-21 00:41:10.500 080 12575.15 214.85 54787.97 88888.00 2015-03-21 00:41:10.625 080 12575.17 214.85 54787.97 88888.00 2015-03-21 00:41:10.750 080 12575.15 214.88 54787.97 88888.00 2015-03-21 00:41:10.875 080 12575.17 214.95 54788.03 88888.00 2015-03-21 00:41:11.000 080 12575.23 214.95 54788.00 88888.00 2015-03-21 00:41:11.125 080 12575.20 214.95 54788.03 88888.00 2015-03-21 00:41:11.250 080 12575.20 214.97 54788.05 88888.00 2015-03-21 00:41:11.375 080 12575.25 215.00 54788.05 88888.00 2015-03-21 00:41:11.500 080 12575.23 215.00 54788.07 88888.00 2015-03-21 00:41:11.625 080 12575.23 215.05 54788.10 88888.00 2015-03-21 00:41:11.750 080 12575.20 215.05 54788.07 88888.00 2015-03-21 00:41:11.875 080 12575.17 215.05 54788.07 88888.00 2015-03-21 00:41:12.000 080 12575.17 215.03 54788.07 88888.00 2015-03-21 00:41:12.125 080 12575.10 215.03 54788.12 88888.00 2015-03-21 00:41:12.250 080 12575.00 215.03 54788.10 88888.00 2015-03-21 00:41:12.375 080 12575.05 215.05 54788.10 88888.00 2015-03-21 00:41:12.500 080 12575.08 215.12 54788.12 88888.00 2015-03-21 00:41:12.625 080 12575.05 215.12 54788.12 88888.00 2015-03-21 00:41:12.750 080 12575.10 215.10 54788.12 88888.00 2015-03-21 00:41:12.875 080 12575.12 215.10 54788.12 88888.00 2015-03-21 00:41:13.000 080 12575.12 215.10 54788.12 88888.00 2015-03-21 00:41:13.125 080 12575.08 215.12 54788.12 88888.00 2015-03-21 00:41:13.250 080 12575.10 215.12 54788.18 88888.00 2015-03-21 00:41:13.375 080 12575.23 215.15 54788.20 88888.00 2015-03-21 00:41:13.500 080 12575.25 215.18 54788.18 88888.00 2015-03-21 00:41:13.625 080 12575.25 215.15 54788.15 88888.00 2015-03-21 00:41:13.750 080 12575.25 215.10 54788.15 88888.00 2015-03-21 00:41:13.875 080 12575.25 215.07 54788.15 88888.00 2015-03-21 00:41:14.000 080 12575.25 215.10 54788.12 88888.00 2015-03-21 00:41:14.125 080 12575.35 215.07 54788.15 88888.00 2015-03-21 00:41:14.250 080 12575.33 215.05 54788.18 88888.00 2015-03-21 00:41:14.375 080 12575.33 215.03 54788.18 88888.00 2015-03-21 00:41:14.500 080 12575.30 215.00 54788.15 88888.00 2015-03-21 00:41:14.625 080 12575.40 214.95 54788.12 88888.00 2015-03-21 00:41:14.750 080 12575.42 214.93 54788.12 88888.00 2015-03-21 00:41:14.875 080 12575.48 214.93 54788.15 88888.00 2015-03-21 00:41:15.000 080 12575.50 214.95 54788.15 88888.00 2015-03-21 00:41:15.125 080 12575.52 214.93 54788.20 88888.00 2015-03-21 00:41:15.250 080 12575.52 214.93 54788.20 88888.00 2015-03-21 00:41:15.375 080 12575.60 214.95 54788.22 88888.00 2015-03-21 00:41:15.500 080 12575.50 214.95 54788.25 88888.00 2015-03-21 00:41:15.625 080 12575.42 214.95 54788.22 88888.00 2015-03-21 00:41:15.750 080 12575.50 214.95 54788.20 88888.00 2015-03-21 00:41:15.875 080 12575.55 214.97 54788.20 88888.00 2015-03-21 00:41:16.000 080 12575.55 214.95 54788.22 88888.00 2015-03-21 00:41:16.125 080 12575.50 214.95 54788.25 88888.00 2015-03-21 00:41:16.250 080 12575.55 215.00 54788.28 88888.00 2015-03-21 00:41:16.375 080 12575.60 215.07 54788.28 88888.00 2015-03-21 00:41:16.500 080 12575.60 215.05 54788.32 88888.00 2015-03-21 00:41:16.625 080 12575.52 215.05 54788.30 88888.00 2015-03-21 00:41:16.750 080 12575.50 215.10 54788.30 88888.00 2015-03-21 00:41:16.875 080 12575.50 215.12 54788.30 88888.00 2015-03-21 00:41:17.000 080 12575.52 215.10 54788.30 88888.00 2015-03-21 00:41:17.125 080 12575.55 215.10 54788.30 88888.00 2015-03-21 00:41:17.250 080 12575.50 215.07 54788.35 88888.00 2015-03-21 00:41:17.375 080 12575.55 215.10 54788.35 88888.00 2015-03-21 00:41:17.500 080 12575.62 215.12 54788.35 88888.00 2015-03-21 00:41:17.625 080 12575.65 215.15 54788.35 88888.00 2015-03-21 00:41:17.750 080 12575.65 215.12 54788.32 88888.00 2015-03-21 00:41:17.875 080 12575.67 215.12 54788.38 88888.00 2015-03-21 00:41:18.000 080 12575.77 215.12 54788.38 88888.00 2015-03-21 00:41:18.125 080 12575.80 215.10 54788.40 88888.00 2015-03-21 00:41:18.250 080 12575.75 215.07 54788.40 88888.00 2015-03-21 00:41:18.375 080 12575.77 215.10 54788.40 88888.00 2015-03-21 00:41:18.500 080 12575.88 215.07 54788.35 88888.00 2015-03-21 00:41:18.625 080 12575.98 215.03 54788.35 88888.00 2015-03-21 00:41:18.750 080 12576.05 215.00 54788.38 88888.00 2015-03-21 00:41:18.875 080 12576.10 214.95 54788.40 88888.00 2015-03-21 00:41:19.000 080 12576.08 214.93 54788.38 88888.00 2015-03-21 00:41:19.125 080 12576.08 214.93 54788.38 88888.00 2015-03-21 00:41:19.250 080 12576.15 214.90 54788.38 88888.00 2015-03-21 00:41:19.375 080 12576.25 214.90 54788.38 88888.00 2015-03-21 00:41:19.500 080 12576.30 214.90 54788.38 88888.00 2015-03-21 00:41:19.625 080 12576.27 214.88 54788.38 88888.00 2015-03-21 00:41:19.750 080 12576.30 214.85 54788.45 88888.00 2015-03-21 00:41:19.875 080 12576.35 214.82 54788.43 88888.00 2015-03-21 00:41:20.000 080 12576.38 214.80 54788.43 88888.00 2015-03-21 00:41:20.125 080 12576.40 214.80 54788.45 88888.00 2015-03-21 00:41:20.250 080 12576.35 214.78 54788.45 88888.00 2015-03-21 00:41:20.375 080 12576.30 214.78 54788.43 88888.00 2015-03-21 00:41:20.500 080 12576.33 214.75 54788.45 88888.00 2015-03-21 00:41:20.625 080 12576.35 214.75 54788.43 88888.00 2015-03-21 00:41:20.750 080 12576.45 214.75 54788.43 88888.00 2015-03-21 00:41:20.875 080 12576.52 214.75 54788.45 88888.00 2015-03-21 00:41:21.000 080 12576.52 214.75 54788.40 88888.00 2015-03-21 00:41:21.125 080 12576.52 214.72 54788.45 88888.00 2015-03-21 00:41:21.250 080 12576.55 214.70 54788.47 88888.00 2015-03-21 00:41:21.375 080 12576.62 214.72 54788.50 88888.00 2015-03-21 00:41:21.500 080 12576.67 214.70 54788.45 88888.00 2015-03-21 00:41:21.625 080 12576.70 214.68 54788.45 88888.00 2015-03-21 00:41:21.750 080 12576.67 214.68 54788.45 88888.00 2015-03-21 00:41:21.875 080 12576.73 214.68 54788.47 88888.00 2015-03-21 00:41:22.000 080 12576.70 214.68 54788.47 88888.00 2015-03-21 00:41:22.125 080 12576.70 214.65 54788.50 88888.00 2015-03-21 00:41:22.250 080 12576.65 214.62 54788.50 88888.00 2015-03-21 00:41:22.375 080 12576.67 214.60 54788.53 88888.00 2015-03-21 00:41:22.500 080 12576.75 214.57 54788.50 88888.00 2015-03-21 00:41:22.625 080 12576.80 214.57 54788.55 88888.00 2015-03-21 00:41:22.750 080 12576.80 214.60 54788.55 88888.00 2015-03-21 00:41:22.875 080 12576.85 214.60 54788.57 88888.00 2015-03-21 00:41:23.000 080 12576.88 214.60 54788.60 88888.00 2015-03-21 00:41:23.125 080 12576.90 214.60 54788.57 88888.00 2015-03-21 00:41:23.250 080 12576.85 214.55 54788.55 88888.00 2015-03-21 00:41:23.375 080 12576.92 214.57 54788.60 88888.00 2015-03-21 00:41:23.500 080 12576.98 214.60 54788.60 88888.00 2015-03-21 00:41:23.625 080 12576.98 214.57 54788.57 88888.00 2015-03-21 00:41:23.750 080 12577.02 214.60 54788.60 88888.00 2015-03-21 00:41:23.875 080 12577.08 214.62 54788.60 88888.00 2015-03-21 00:41:24.000 080 12577.05 214.62 54788.60 88888.00 2015-03-21 00:41:24.125 080 12577.05 214.60 54788.62 88888.00 2015-03-21 00:41:24.250 080 12577.00 214.60 54788.65 88888.00 2015-03-21 00:41:24.375 080 12577.02 214.62 54788.60 88888.00 2015-03-21 00:41:24.500 080 12577.02 214.62 54788.62 88888.00 2015-03-21 00:41:24.625 080 12577.02 214.62 54788.62 88888.00 2015-03-21 00:41:24.750 080 12577.00 214.65 54788.65 88888.00 2015-03-21 00:41:24.875 080 12577.10 214.68 54788.68 88888.00 2015-03-21 00:41:25.000 080 12577.10 214.70 54788.65 88888.00 2015-03-21 00:41:25.125 080 12577.02 214.68 54788.70 88888.00 2015-03-21 00:41:25.250 080 12577.02 214.65 54788.68 88888.00 2015-03-21 00:41:25.375 080 12577.00 214.68 54788.62 88888.00 2015-03-21 00:41:25.500 080 12576.98 214.68 54788.65 88888.00 2015-03-21 00:41:25.625 080 12577.00 214.70 54788.65 88888.00 2015-03-21 00:41:25.750 080 12577.02 214.70 54788.65 88888.00 2015-03-21 00:41:25.875 080 12577.05 214.78 54788.68 88888.00 2015-03-21 00:41:26.000 080 12577.08 214.75 54788.68 88888.00 2015-03-21 00:41:26.125 080 12577.02 214.72 54788.70 88888.00 2015-03-21 00:41:26.250 080 12577.00 214.78 54788.72 88888.00 2015-03-21 00:41:26.375 080 12577.08 214.80 54788.72 88888.00 2015-03-21 00:41:26.500 080 12577.05 214.80 54788.70 88888.00 2015-03-21 00:41:26.625 080 12577.10 214.80 54788.70 88888.00 2015-03-21 00:41:26.750 080 12577.17 214.78 54788.68 88888.00 2015-03-21 00:41:26.875 080 12577.15 214.78 54788.70 88888.00 2015-03-21 00:41:27.000 080 12577.23 214.78 54788.72 88888.00 2015-03-21 00:41:27.125 080 12577.30 214.80 54788.75 88888.00 2015-03-21 00:41:27.250 080 12577.23 214.72 54788.72 88888.00 2015-03-21 00:41:27.375 080 12577.27 214.72 54788.70 88888.00 2015-03-21 00:41:27.500 080 12577.33 214.70 54788.68 88888.00 2015-03-21 00:41:27.625 080 12577.35 214.68 54788.68 88888.00 2015-03-21 00:41:27.750 080 12577.40 214.65 54788.70 88888.00 2015-03-21 00:41:27.875 080 12577.30 214.68 54788.72 88888.00 2015-03-21 00:41:28.000 080 12577.23 214.68 54788.72 88888.00 2015-03-21 00:41:28.125 080 12577.27 214.65 54788.70 88888.00 2015-03-21 00:41:28.250 080 12577.33 214.65 54788.75 88888.00 2015-03-21 00:41:28.375 080 12577.38 214.65 54788.75 88888.00 2015-03-21 00:41:28.500 080 12577.35 214.65 54788.72 88888.00 2015-03-21 00:41:28.625 080 12577.35 214.65 54788.72 88888.00 2015-03-21 00:41:28.750 080 12577.35 214.62 54788.72 88888.00 2015-03-21 00:41:28.875 080 12577.27 214.60 54788.72 88888.00 2015-03-21 00:41:29.000 080 12577.27 214.62 54788.72 88888.00 2015-03-21 00:41:29.125 080 12577.33 214.68 54788.78 88888.00 2015-03-21 00:41:29.250 080 12577.25 214.70 54788.75 88888.00 2015-03-21 00:41:29.375 080 12577.27 214.68 54788.75 88888.00 2015-03-21 00:41:29.500 080 12577.33 214.68 54788.78 88888.00 2015-03-21 00:41:29.625 080 12577.33 214.65 54788.78 88888.00 2015-03-21 00:41:29.750 080 12577.38 214.65 54788.78 88888.00 2015-03-21 00:41:29.875 080 12577.45 214.65 54788.78 88888.00 2015-03-21 00:41:30.000 080 12577.45 214.65 54788.75 88888.00 2015-03-21 00:41:30.125 080 12577.45 214.65 54788.75 88888.00 2015-03-21 00:41:30.250 080 12577.45 214.60 54788.78 88888.00 2015-03-21 00:41:30.375 080 12577.50 214.57 54788.78 88888.00 2015-03-21 00:41:30.500 080 12577.48 214.53 54788.80 88888.00 2015-03-21 00:41:30.625 080 12577.48 214.50 54788.80 88888.00 2015-03-21 00:41:30.750 080 12577.52 214.50 54788.82 88888.00 2015-03-21 00:41:30.875 080 12577.52 214.47 54788.82 88888.00 2015-03-21 00:41:31.000 080 12577.60 214.43 54788.80 88888.00 2015-03-21 00:41:31.125 080 12577.60 214.45 54788.82 88888.00 2015-03-21 00:41:31.250 080 12577.50 214.43 54788.85 88888.00 2015-03-21 00:41:31.375 080 12577.48 214.45 54788.80 88888.00 2015-03-21 00:41:31.500 080 12577.42 214.45 54788.82 88888.00 2015-03-21 00:41:31.625 080 12577.48 214.45 54788.85 88888.00 2015-03-21 00:41:31.750 080 12577.52 214.47 54788.88 88888.00 2015-03-21 00:41:31.875 080 12577.50 214.47 54788.88 88888.00 2015-03-21 00:41:32.000 080 12577.55 214.50 54788.88 88888.00 2015-03-21 00:41:32.125 080 12577.58 214.53 54788.88 88888.00 2015-03-21 00:41:32.250 080 12577.60 214.55 54788.85 88888.00 2015-03-21 00:41:32.375 080 12577.60 214.60 54788.85 88888.00 2015-03-21 00:41:32.500 080 12577.62 214.65 54788.88 88888.00 2015-03-21 00:41:32.625 080 12577.65 214.65 54788.88 88888.00 2015-03-21 00:41:32.750 080 12577.58 214.62 54788.88 88888.00 2015-03-21 00:41:32.875 080 12577.58 214.60 54788.85 88888.00 2015-03-21 00:41:33.000 080 12577.60 214.60 54788.85 88888.00 2015-03-21 00:41:33.125 080 12577.67 214.62 54788.88 88888.00 2015-03-21 00:41:33.250 080 12577.67 214.60 54788.85 88888.00 2015-03-21 00:41:33.375 080 12577.75 214.60 54788.85 88888.00 2015-03-21 00:41:33.500 080 12577.67 214.60 54788.90 88888.00 2015-03-21 00:41:33.625 080 12577.65 214.60 54788.90 88888.00 2015-03-21 00:41:33.750 080 12577.65 214.57 54788.88 88888.00 2015-03-21 00:41:33.875 080 12577.67 214.53 54788.88 88888.00 2015-03-21 00:41:34.000 080 12577.70 214.47 54788.88 88888.00 2015-03-21 00:41:34.125 080 12577.73 214.45 54788.90 88888.00 2015-03-21 00:41:34.250 080 12577.75 214.43 54788.95 88888.00 2015-03-21 00:41:34.375 080 12577.70 214.38 54788.95 88888.00 2015-03-21 00:41:34.500 080 12577.67 214.38 54788.95 88888.00 2015-03-21 00:41:34.625 080 12577.70 214.35 54788.95 88888.00 2015-03-21 00:41:34.750 080 12577.67 214.32 54788.95 88888.00 2015-03-21 00:41:34.875 080 12577.70 214.30 54788.95 88888.00 2015-03-21 00:41:35.000 080 12577.80 214.30 54788.95 88888.00 2015-03-21 00:41:35.125 080 12577.75 214.28 54788.95 88888.00 2015-03-21 00:41:35.250 080 12577.65 214.22 54788.95 88888.00 2015-03-21 00:41:35.375 080 12577.70 214.22 54788.95 88888.00 2015-03-21 00:41:35.500 080 12577.80 214.22 54788.97 88888.00 2015-03-21 00:41:35.625 080 12577.90 214.22 54788.97 88888.00 2015-03-21 00:41:35.750 080 12577.95 214.20 54788.97 88888.00 2015-03-21 00:41:35.875 080 12577.88 214.12 54788.97 88888.00 2015-03-21 00:41:36.000 080 12577.90 214.15 54788.97 88888.00 2015-03-21 00:41:36.125 080 12577.90 214.15 54789.00 88888.00 2015-03-21 00:41:36.250 080 12577.77 214.10 54789.00 88888.00 2015-03-21 00:41:36.375 080 12577.83 214.07 54789.00 88888.00 2015-03-21 00:41:36.500 080 12577.88 214.10 54789.00 88888.00 2015-03-21 00:41:36.625 080 12577.90 214.07 54789.00 88888.00 2015-03-21 00:41:36.750 080 12577.88 214.05 54789.00 88888.00 2015-03-21 00:41:36.875 080 12577.77 214.03 54789.00 88888.00 2015-03-21 00:41:37.000 080 12577.83 214.03 54789.00 88888.00 2015-03-21 00:41:37.125 080 12577.85 214.03 54789.03 88888.00 2015-03-21 00:41:37.250 080 12577.80 214.00 54789.05 88888.00 2015-03-21 00:41:37.375 080 12577.83 214.03 54789.07 88888.00 2015-03-21 00:41:37.500 080 12577.75 214.00 54789.05 88888.00 2015-03-21 00:41:37.625 080 12577.77 213.97 54789.05 88888.00 2015-03-21 00:41:37.750 080 12577.83 213.97 54789.05 88888.00 2015-03-21 00:41:37.875 080 12577.77 213.97 54789.07 88888.00 2015-03-21 00:41:38.000 080 12577.75 213.95 54789.07 88888.00 2015-03-21 00:41:38.125 080 12577.80 213.97 54789.10 88888.00 2015-03-21 00:41:38.250 080 12577.85 213.93 54789.10 88888.00 2015-03-21 00:41:38.375 080 12577.88 213.93 54789.10 88888.00 2015-03-21 00:41:38.500 080 12577.80 213.93 54789.10 88888.00 2015-03-21 00:41:38.625 080 12577.75 213.93 54789.10 88888.00 2015-03-21 00:41:38.750 080 12577.83 213.93 54789.07 88888.00 2015-03-21 00:41:38.875 080 12577.85 213.90 54789.10 88888.00 2015-03-21 00:41:39.000 080 12577.75 213.82 54789.12 88888.00 2015-03-21 00:41:39.125 080 12577.70 213.80 54789.15 88888.00 2015-03-21 00:41:39.250 080 12577.67 213.78 54789.15 88888.00 2015-03-21 00:41:39.375 080 12577.75 213.75 54789.15 88888.00 2015-03-21 00:41:39.500 080 12577.75 213.72 54789.15 88888.00 2015-03-21 00:41:39.625 080 12577.70 213.68 54789.18 88888.00 2015-03-21 00:41:39.750 080 12577.65 213.68 54789.18 88888.00 2015-03-21 00:41:39.875 080 12577.67 213.70 54789.18 88888.00 2015-03-21 00:41:40.000 080 12577.70 213.70 54789.18 88888.00 2015-03-21 00:41:40.125 080 12577.70 213.68 54789.22 88888.00 2015-03-21 00:41:40.250 080 12577.67 213.65 54789.22 88888.00 2015-03-21 00:41:40.375 080 12577.67 213.65 54789.25 88888.00 2015-03-21 00:41:40.500 080 12577.67 213.65 54789.25 88888.00 2015-03-21 00:41:40.625 080 12577.73 213.62 54789.25 88888.00 2015-03-21 00:41:40.750 080 12577.80 213.65 54789.28 88888.00 2015-03-21 00:41:40.875 080 12577.80 213.65 54789.30 88888.00 2015-03-21 00:41:41.000 080 12577.77 213.60 54789.28 88888.00 2015-03-21 00:41:41.125 080 12577.70 213.60 54789.28 88888.00 2015-03-21 00:41:41.250 080 12577.70 213.60 54789.32 88888.00 2015-03-21 00:41:41.375 080 12577.75 213.60 54789.30 88888.00 2015-03-21 00:41:41.500 080 12577.70 213.60 54789.30 88888.00 2015-03-21 00:41:41.625 080 12577.70 213.55 54789.28 88888.00 2015-03-21 00:41:41.750 080 12577.65 213.57 54789.30 88888.00 2015-03-21 00:41:41.875 080 12577.60 213.55 54789.30 88888.00 2015-03-21 00:41:42.000 080 12577.65 213.50 54789.28 88888.00 2015-03-21 00:41:42.125 080 12577.60 213.50 54789.30 88888.00 2015-03-21 00:41:42.250 080 12577.50 213.45 54789.30 88888.00 2015-03-21 00:41:42.375 080 12577.48 213.43 54789.32 88888.00 2015-03-21 00:41:42.500 080 12577.52 213.40 54789.38 88888.00 2015-03-21 00:41:42.625 080 12577.50 213.38 54789.38 88888.00 2015-03-21 00:41:42.750 080 12577.33 213.28 54789.35 88888.00 2015-03-21 00:41:42.875 080 12577.35 213.25 54789.35 88888.00 2015-03-21 00:41:43.000 080 12577.45 213.25 54789.38 88888.00 2015-03-21 00:41:43.125 080 12577.45 213.22 54789.40 88888.00 2015-03-21 00:41:43.250 080 12577.42 213.15 54789.40 88888.00 2015-03-21 00:41:43.375 080 12577.42 213.12 54789.38 88888.00 2015-03-21 00:41:43.500 080 12577.38 213.12 54789.43 88888.00 2015-03-21 00:41:43.625 080 12577.35 213.10 54789.47 88888.00 2015-03-21 00:41:43.750 080 12577.40 213.07 54789.47 88888.00 2015-03-21 00:41:43.875 080 12577.42 213.03 54789.47 88888.00 2015-03-21 00:41:44.000 080 12577.40 212.97 54789.45 88888.00 2015-03-21 00:41:44.125 080 12577.33 212.95 54789.50 88888.00 2015-03-21 00:41:44.250 080 12577.33 212.95 54789.50 88888.00 2015-03-21 00:41:44.375 080 12577.38 212.95 54789.53 88888.00 2015-03-21 00:41:44.500 080 12577.35 212.95 54789.53 88888.00 2015-03-21 00:41:44.625 080 12577.38 212.95 54789.50 88888.00 2015-03-21 00:41:44.750 080 12577.27 212.95 54789.53 88888.00 2015-03-21 00:41:44.875 080 12577.23 212.93 54789.55 88888.00 2015-03-21 00:41:45.000 080 12577.27 212.90 54789.55 88888.00 2015-03-21 00:41:45.125 080 12577.25 212.88 54789.57 88888.00 2015-03-21 00:41:45.250 080 12577.15 212.88 54789.57 88888.00 2015-03-21 00:41:45.375 080 12577.17 212.88 54789.57 88888.00 2015-03-21 00:41:45.500 080 12577.17 212.90 54789.57 88888.00 2015-03-21 00:41:45.625 080 12577.12 212.88 54789.60 88888.00 2015-03-21 00:41:45.750 080 12577.10 212.88 54789.60 88888.00 2015-03-21 00:41:45.875 080 12577.05 212.88 54789.65 88888.00 2015-03-21 00:41:46.000 080 12577.02 212.90 54789.68 88888.00 2015-03-21 00:41:46.125 080 12577.00 212.88 54789.70 88888.00 2015-03-21 00:41:46.250 080 12576.92 212.82 54789.72 88888.00 2015-03-21 00:41:46.375 080 12576.90 212.80 54789.68 88888.00 2015-03-21 00:41:46.500 080 12576.85 212.78 54789.70 88888.00 2015-03-21 00:41:46.625 080 12576.83 212.80 54789.72 88888.00 2015-03-21 00:41:46.750 080 12576.77 212.78 54789.70 88888.00 2015-03-21 00:41:46.875 080 12576.77 212.78 54789.70 88888.00 2015-03-21 00:41:47.000 080 12576.77 212.75 54789.75 88888.00 2015-03-21 00:41:47.125 080 12576.75 212.70 54789.78 88888.00 2015-03-21 00:41:47.250 080 12576.73 212.68 54789.78 88888.00 2015-03-21 00:41:47.375 080 12576.73 212.65 54789.75 88888.00 2015-03-21 00:41:47.500 080 12576.70 212.62 54789.80 88888.00 2015-03-21 00:41:47.625 080 12576.67 212.60 54789.82 88888.00 2015-03-21 00:41:47.750 080 12576.60 212.62 54789.85 88888.00 2015-03-21 00:41:47.875 080 12576.58 212.57 54789.85 88888.00 2015-03-21 00:41:48.000 080 12576.58 212.50 54789.85 88888.00 2015-03-21 00:41:48.125 080 12576.62 212.53 54789.85 88888.00 2015-03-21 00:41:48.250 080 12576.62 212.50 54789.90 88888.00 2015-03-21 00:41:48.375 080 12576.67 212.45 54789.93 88888.00 2015-03-21 00:41:48.500 080 12576.65 212.45 54789.95 88888.00 2015-03-21 00:41:48.625 080 12576.62 212.43 54789.97 88888.00 2015-03-21 00:41:48.750 080 12576.55 212.40 54789.97 88888.00 2015-03-21 00:41:48.875 080 12576.50 212.40 54789.97 88888.00 2015-03-21 00:41:49.000 080 12576.48 212.38 54789.95 88888.00 2015-03-21 00:41:49.125 080 12576.45 212.35 54789.97 88888.00 2015-03-21 00:41:49.250 080 12576.40 212.35 54790.00 88888.00 2015-03-21 00:41:49.375 080 12576.38 212.35 54790.00 88888.00 2015-03-21 00:41:49.500 080 12576.30 212.32 54790.03 88888.00 2015-03-21 00:41:49.625 080 12576.23 212.30 54790.05 88888.00 2015-03-21 00:41:49.750 080 12576.23 212.32 54790.03 88888.00 2015-03-21 00:41:49.875 080 12576.17 212.35 54790.03 88888.00 2015-03-21 00:41:50.000 080 12576.15 212.32 54790.05 88888.00 2015-03-21 00:41:50.125 080 12576.12 212.32 54790.07 88888.00 2015-03-21 00:41:50.250 080 12576.08 212.32 54790.10 88888.00 2015-03-21 00:41:50.375 080 12576.08 212.30 54790.10 88888.00 2015-03-21 00:41:50.500 080 12576.00 212.32 54790.12 88888.00 2015-03-21 00:41:50.625 080 12576.00 212.35 54790.15 88888.00 2015-03-21 00:41:50.750 080 12575.95 212.32 54790.12 88888.00 2015-03-21 00:41:50.875 080 12575.95 212.32 54790.12 88888.00 2015-03-21 00:41:51.000 080 12575.95 212.32 54790.12 88888.00 2015-03-21 00:41:51.125 080 12575.95 212.32 54790.18 88888.00 2015-03-21 00:41:51.250 080 12575.88 212.30 54790.20 88888.00 2015-03-21 00:41:51.375 080 12575.83 212.25 54790.18 88888.00 2015-03-21 00:41:51.500 080 12575.83 212.20 54790.18 88888.00 2015-03-21 00:41:51.625 080 12575.88 212.12 54790.18 88888.00 2015-03-21 00:41:51.750 080 12575.85 212.12 54790.18 88888.00 2015-03-21 00:41:51.875 080 12575.85 212.10 54790.22 88888.00 2015-03-21 00:41:52.000 080 12575.83 212.07 54790.25 88888.00 2015-03-21 00:41:52.125 080 12575.80 212.12 54790.28 88888.00 2015-03-21 00:41:52.250 080 12575.75 212.07 54790.28 88888.00 2015-03-21 00:41:52.375 080 12575.77 212.05 54790.30 88888.00 2015-03-21 00:41:52.500 080 12575.75 212.03 54790.32 88888.00 2015-03-21 00:41:52.625 080 12575.77 212.00 54790.30 88888.00 2015-03-21 00:41:52.750 080 12575.75 211.97 54790.30 88888.00 2015-03-21 00:41:52.875 080 12575.75 212.03 54790.30 88888.00 2015-03-21 00:41:53.000 080 12575.73 212.05 54790.30 88888.00 2015-03-21 00:41:53.125 080 12575.67 212.05 54790.30 88888.00 2015-03-21 00:41:53.250 080 12575.60 212.05 54790.32 88888.00 2015-03-21 00:41:53.375 080 12575.62 212.05 54790.35 88888.00 2015-03-21 00:41:53.500 080 12575.65 212.07 54790.35 88888.00 2015-03-21 00:41:53.625 080 12575.62 212.15 54790.40 88888.00 2015-03-21 00:41:53.750 080 12575.58 212.15 54790.40 88888.00 2015-03-21 00:41:53.875 080 12575.42 212.12 54790.40 88888.00 2015-03-21 00:41:54.000 080 12575.40 212.07 54790.35 88888.00 2015-03-21 00:41:54.125 080 12575.42 212.07 54790.38 88888.00 2015-03-21 00:41:54.250 080 12575.40 212.12 54790.40 88888.00 2015-03-21 00:41:54.375 080 12575.38 212.15 54790.38 88888.00 2015-03-21 00:41:54.500 080 12575.30 212.15 54790.38 88888.00 2015-03-21 00:41:54.625 080 12575.27 212.12 54790.43 88888.00 2015-03-21 00:41:54.750 080 12575.25 212.07 54790.43 88888.00 2015-03-21 00:41:54.875 080 12575.30 212.07 54790.47 88888.00 2015-03-21 00:41:55.000 080 12575.30 212.07 54790.47 88888.00 2015-03-21 00:41:55.125 080 12575.25 212.07 54790.45 88888.00 2015-03-21 00:41:55.250 080 12575.20 212.05 54790.43 88888.00 2015-03-21 00:41:55.375 080 12575.20 212.05 54790.43 88888.00 2015-03-21 00:41:55.500 080 12575.12 212.05 54790.45 88888.00 2015-03-21 00:41:55.625 080 12575.12 212.03 54790.45 88888.00 2015-03-21 00:41:55.750 080 12575.15 212.00 54790.45 88888.00 2015-03-21 00:41:55.875 080 12575.17 212.03 54790.45 88888.00 2015-03-21 00:41:56.000 080 12575.17 212.00 54790.45 88888.00 2015-03-21 00:41:56.125 080 12575.12 211.95 54790.47 88888.00 2015-03-21 00:41:56.250 080 12575.12 211.93 54790.47 88888.00 2015-03-21 00:41:56.375 080 12575.12 211.93 54790.47 88888.00 2015-03-21 00:41:56.500 080 12575.05 211.90 54790.47 88888.00 2015-03-21 00:41:56.625 080 12575.02 211.85 54790.47 88888.00 2015-03-21 00:41:56.750 080 12575.08 211.85 54790.47 88888.00 2015-03-21 00:41:56.875 080 12575.15 211.85 54790.47 88888.00 2015-03-21 00:41:57.000 080 12575.12 211.85 54790.50 88888.00 2015-03-21 00:41:57.125 080 12575.08 211.82 54790.50 88888.00 2015-03-21 00:41:57.250 080 12575.02 211.78 54790.55 88888.00 2015-03-21 00:41:57.375 080 12575.05 211.80 54790.55 88888.00 2015-03-21 00:41:57.500 080 12575.05 211.78 54790.53 88888.00 2015-03-21 00:41:57.625 080 12575.02 211.78 54790.53 88888.00 2015-03-21 00:41:57.750 080 12575.02 211.72 54790.50 88888.00 2015-03-21 00:41:57.875 080 12575.02 211.72 54790.53 88888.00 2015-03-21 00:41:58.000 080 12575.02 211.72 54790.57 88888.00 2015-03-21 00:41:58.125 080 12575.00 211.78 54790.60 88888.00 2015-03-21 00:41:58.250 080 12574.98 211.80 54790.57 88888.00 2015-03-21 00:41:58.375 080 12574.95 211.80 54790.57 88888.00 2015-03-21 00:41:58.500 080 12574.88 211.82 54790.60 88888.00 2015-03-21 00:41:58.625 080 12574.88 211.85 54790.60 88888.00 2015-03-21 00:41:58.750 080 12574.88 211.90 54790.60 88888.00 2015-03-21 00:41:58.875 080 12574.88 211.93 54790.57 88888.00 2015-03-21 00:41:59.000 080 12574.85 211.95 54790.55 88888.00 2015-03-21 00:41:59.125 080 12574.83 211.95 54790.57 88888.00 2015-03-21 00:41:59.250 080 12574.80 211.90 54790.57 88888.00 2015-03-21 00:41:59.375 080 12574.80 211.93 54790.57 88888.00 2015-03-21 00:41:59.500 080 12574.77 211.93 54790.57 88888.00 2015-03-21 00:41:59.625 080 12574.75 211.93 54790.60 88888.00 2015-03-21 00:41:59.750 080 12574.77 211.93 54790.62 88888.00 2015-03-21 00:41:59.875 080 12574.80 211.93 54790.62 88888.00 2015-03-21 00:42:00.000 080 12574.77 211.90 54790.65 88888.00 2015-03-21 00:42:00.125 080 12574.70 211.90 54790.62 88888.00 2015-03-21 00:42:00.250 080 12574.65 211.88 54790.65 88888.00 2015-03-21 00:42:00.375 080 12574.73 211.88 54790.68 88888.00 2015-03-21 00:42:00.500 080 12574.73 211.88 54790.65 88888.00 2015-03-21 00:42:00.625 080 12574.67 211.82 54790.65 88888.00 2015-03-21 00:42:00.750 080 12574.65 211.80 54790.65 88888.00 2015-03-21 00:42:00.875 080 12574.62 211.78 54790.65 88888.00 2015-03-21 00:42:01.000 080 12574.60 211.75 54790.65 88888.00 2015-03-21 00:42:01.125 080 12574.62 211.75 54790.65 88888.00 2015-03-21 00:42:01.250 080 12574.58 211.72 54790.72 88888.00 2015-03-21 00:42:01.375 080 12574.55 211.72 54790.68 88888.00 2015-03-21 00:42:01.500 080 12574.48 211.70 54790.68 88888.00 2015-03-21 00:42:01.625 080 12574.50 211.68 54790.68 88888.00 2015-03-21 00:42:01.750 080 12574.55 211.70 54790.68 88888.00 2015-03-21 00:42:01.875 080 12574.55 211.68 54790.70 88888.00 2015-03-21 00:42:02.000 080 12574.48 211.62 54790.70 88888.00 2015-03-21 00:42:02.125 080 12574.45 211.65 54790.75 88888.00 2015-03-21 00:42:02.250 080 12574.40 211.68 54790.75 88888.00 2015-03-21 00:42:02.375 080 12574.40 211.68 54790.75 88888.00 2015-03-21 00:42:02.500 080 12574.42 211.62 54790.75 88888.00 2015-03-21 00:42:02.625 080 12574.45 211.60 54790.75 88888.00 2015-03-21 00:42:02.750 080 12574.42 211.60 54790.75 88888.00 2015-03-21 00:42:02.875 080 12574.42 211.60 54790.78 88888.00 2015-03-21 00:42:03.000 080 12574.40 211.60 54790.78 88888.00 2015-03-21 00:42:03.125 080 12574.35 211.60 54790.80 88888.00 2015-03-21 00:42:03.250 080 12574.30 211.57 54790.82 88888.00 2015-03-21 00:42:03.375 080 12574.35 211.57 54790.82 88888.00 2015-03-21 00:42:03.500 080 12574.33 211.57 54790.82 88888.00 2015-03-21 00:42:03.625 080 12574.20 211.60 54790.82 88888.00 2015-03-21 00:42:03.750 080 12574.15 211.57 54790.85 88888.00 2015-03-21 00:42:03.875 080 12574.12 211.53 54790.85 88888.00 2015-03-21 00:42:04.000 080 12574.15 211.53 54790.85 88888.00 2015-03-21 00:42:04.125 080 12574.08 211.53 54790.88 88888.00 2015-03-21 00:42:04.250 080 12574.00 211.57 54790.95 88888.00 2015-03-21 00:42:04.375 080 12574.00 211.60 54790.95 88888.00 2015-03-21 00:42:04.500 080 12573.95 211.57 54790.93 88888.00 2015-03-21 00:42:04.625 080 12573.85 211.55 54790.88 88888.00 2015-03-21 00:42:04.750 080 12573.83 211.57 54790.88 88888.00 2015-03-21 00:42:04.875 080 12573.85 211.60 54790.90 88888.00 2015-03-21 00:42:05.000 080 12573.83 211.60 54790.90 88888.00 2015-03-21 00:42:05.125 080 12573.83 211.60 54790.93 88888.00 2015-03-21 00:42:05.250 080 12573.77 211.57 54790.93 88888.00 2015-03-21 00:42:05.375 080 12573.77 211.57 54790.95 88888.00 2015-03-21 00:42:05.500 080 12573.77 211.62 54790.95 88888.00 2015-03-21 00:42:05.625 080 12573.75 211.62 54790.95 88888.00 2015-03-21 00:42:05.750 080 12573.73 211.62 54790.93 88888.00 2015-03-21 00:42:05.875 080 12573.75 211.57 54790.95 88888.00 2015-03-21 00:42:06.000 080 12573.73 211.60 54790.95 88888.00 2015-03-21 00:42:06.125 080 12573.67 211.60 54790.95 88888.00 2015-03-21 00:42:06.250 080 12573.65 211.57 54790.95 88888.00 2015-03-21 00:42:06.375 080 12573.70 211.57 54790.97 88888.00 2015-03-21 00:42:06.500 080 12573.70 211.55 54791.00 88888.00 2015-03-21 00:42:06.625 080 12573.67 211.55 54791.03 88888.00 2015-03-21 00:42:06.750 080 12573.60 211.55 54791.05 88888.00 2015-03-21 00:42:06.875 080 12573.55 211.55 54791.03 88888.00 2015-03-21 00:42:07.000 080 12573.52 211.50 54791.03 88888.00 2015-03-21 00:42:07.125 080 12573.52 211.47 54791.03 88888.00 2015-03-21 00:42:07.250 080 12573.48 211.45 54791.05 88888.00 2015-03-21 00:42:07.375 080 12573.42 211.45 54791.07 88888.00 2015-03-21 00:42:07.500 080 12573.38 211.40 54791.03 88888.00 2015-03-21 00:42:07.625 080 12573.35 211.35 54791.00 88888.00 2015-03-21 00:42:07.750 080 12573.33 211.35 54791.03 88888.00 2015-03-21 00:42:07.875 080 12573.35 211.38 54791.05 88888.00 2015-03-21 00:42:08.000 080 12573.35 211.40 54791.07 88888.00 2015-03-21 00:42:08.125 080 12573.33 211.38 54791.10 88888.00 2015-03-21 00:42:08.250 080 12573.27 211.40 54791.10 88888.00 2015-03-21 00:42:08.375 080 12573.30 211.43 54791.10 88888.00 2015-03-21 00:42:08.500 080 12573.30 211.40 54791.10 88888.00 2015-03-21 00:42:08.625 080 12573.23 211.35 54791.12 88888.00 2015-03-21 00:42:08.750 080 12573.17 211.35 54791.12 88888.00 2015-03-21 00:42:08.875 080 12573.15 211.35 54791.12 88888.00 2015-03-21 00:42:09.000 080 12573.10 211.32 54791.12 88888.00 2015-03-21 00:42:09.125 080 12573.10 211.35 54791.18 88888.00 2015-03-21 00:42:09.250 080 12573.05 211.35 54791.15 88888.00 2015-03-21 00:42:09.375 080 12573.02 211.32 54791.15 88888.00 2015-03-21 00:42:09.500 080 12572.92 211.30 54791.18 88888.00 2015-03-21 00:42:09.625 080 12572.95 211.32 54791.18 88888.00 2015-03-21 00:42:09.750 080 12572.90 211.30 54791.22 88888.00 2015-03-21 00:42:09.875 080 12572.85 211.28 54791.20 88888.00 2015-03-21 00:42:10.000 080 12572.88 211.28 54791.20 88888.00 2015-03-21 00:42:10.125 080 12572.88 211.30 54791.20 88888.00 2015-03-21 00:42:10.250 080 12572.80 211.32 54791.22 88888.00 2015-03-21 00:42:10.375 080 12572.80 211.32 54791.22 88888.00 2015-03-21 00:42:10.500 080 12572.77 211.30 54791.22 88888.00 2015-03-21 00:42:10.625 080 12572.77 211.32 54791.25 88888.00 2015-03-21 00:42:10.750 080 12572.77 211.35 54791.28 88888.00 2015-03-21 00:42:10.875 080 12572.73 211.35 54791.28 88888.00 2015-03-21 00:42:11.000 080 12572.65 211.35 54791.28 88888.00 2015-03-21 00:42:11.125 080 12572.62 211.32 54791.22 88888.00 2015-03-21 00:42:11.250 080 12572.52 211.30 54791.28 88888.00 2015-03-21 00:42:11.375 080 12572.52 211.32 54791.30 88888.00 2015-03-21 00:42:11.500 080 12572.50 211.30 54791.30 88888.00 2015-03-21 00:42:11.625 080 12572.50 211.32 54791.28 88888.00 2015-03-21 00:42:11.750 080 12572.58 211.20 54791.28 88888.00 2015-03-21 00:42:11.875 080 12572.58 211.25 54791.30 88888.00 2015-03-21 00:42:12.000 080 12572.60 211.25 54791.30 88888.00 2015-03-21 00:42:12.125 080 12572.55 211.22 54791.30 88888.00 2015-03-21 00:42:12.250 080 12572.48 211.20 54791.32 88888.00 2015-03-21 00:42:12.375 080 12572.48 211.20 54791.30 88888.00 2015-03-21 00:42:12.500 080 12572.48 211.18 54791.32 88888.00 2015-03-21 00:42:12.625 080 12572.48 211.18 54791.32 88888.00 2015-03-21 00:42:12.750 080 12572.35 211.28 54791.35 88888.00 2015-03-21 00:42:12.875 080 12572.33 211.22 54791.35 88888.00 2015-03-21 00:42:13.000 080 12572.38 211.22 54791.32 88888.00 2015-03-21 00:42:13.125 080 12572.35 211.22 54791.40 88888.00 2015-03-21 00:42:13.250 080 12572.33 211.22 54791.38 88888.00 2015-03-21 00:42:13.375 080 12572.35 211.20 54791.38 88888.00 2015-03-21 00:42:13.500 080 12572.25 211.18 54791.40 88888.00 2015-03-21 00:42:13.625 080 12572.23 211.18 54791.43 88888.00 2015-03-21 00:42:13.750 080 12572.25 211.18 54791.43 88888.00 2015-03-21 00:42:13.875 080 12572.25 211.18 54791.45 88888.00 2015-03-21 00:42:14.000 080 12572.25 211.12 54791.40 88888.00 2015-03-21 00:42:14.125 080 12572.27 211.15 54791.45 88888.00 2015-03-21 00:42:14.250 080 12572.23 211.18 54791.40 88888.00 2015-03-21 00:42:14.375 080 12572.12 211.18 54791.40 88888.00 2015-03-21 00:42:14.500 080 12572.05 211.18 54791.43 88888.00 2015-03-21 00:42:14.625 080 12572.05 211.22 54791.45 88888.00 2015-03-21 00:42:14.750 080 12572.02 211.22 54791.47 88888.00 2015-03-21 00:42:14.875 080 12572.02 211.22 54791.53 88888.00 2015-03-21 00:42:15.000 080 12572.02 211.25 54791.50 88888.00 2015-03-21 00:42:15.125 080 12571.95 211.25 54791.47 88888.00 2015-03-21 00:42:15.250 080 12571.80 211.22 54791.47 88888.00 2015-03-21 00:42:15.375 080 12571.73 211.22 54791.47 88888.00 2015-03-21 00:42:15.500 080 12571.67 211.22 54791.53 88888.00 2015-03-21 00:42:15.625 080 12571.70 211.25 54791.53 88888.00 2015-03-21 00:42:15.750 080 12571.75 211.28 54791.50 88888.00 2015-03-21 00:42:15.875 080 12571.75 211.28 54791.50 88888.00 2015-03-21 00:42:16.000 080 12571.67 211.28 54791.50 88888.00 2015-03-21 00:42:16.125 080 12571.60 211.25 54791.55 88888.00 2015-03-21 00:42:16.250 080 12571.60 211.22 54791.53 88888.00 2015-03-21 00:42:16.375 080 12571.58 211.25 54791.53 88888.00 2015-03-21 00:42:16.500 080 12571.50 211.30 54791.60 88888.00 2015-03-21 00:42:16.625 080 12571.48 211.28 54791.60 88888.00 2015-03-21 00:42:16.750 080 12571.50 211.28 54791.57 88888.00 2015-03-21 00:42:16.875 080 12571.45 211.28 54791.57 88888.00 2015-03-21 00:42:17.000 080 12571.38 211.28 54791.57 88888.00 2015-03-21 00:42:17.125 080 12571.35 211.30 54791.60 88888.00 2015-03-21 00:42:17.250 080 12571.27 211.32 54791.60 88888.00 2015-03-21 00:42:17.375 080 12571.25 211.35 54791.57 88888.00 2015-03-21 00:42:17.500 080 12571.25 211.38 54791.60 88888.00 2015-03-21 00:42:17.625 080 12571.17 211.38 54791.60 88888.00 2015-03-21 00:42:17.750 080 12571.12 211.38 54791.60 88888.00 2015-03-21 00:42:17.875 080 12571.12 211.40 54791.60 88888.00 2015-03-21 00:42:18.000 080 12571.05 211.40 54791.60 88888.00 2015-03-21 00:42:18.125 080 12571.00 211.40 54791.65 88888.00 2015-03-21 00:42:18.250 080 12571.00 211.40 54791.62 88888.00 2015-03-21 00:42:18.375 080 12571.02 211.40 54791.62 88888.00 2015-03-21 00:42:18.500 080 12571.00 211.38 54791.62 88888.00 2015-03-21 00:42:18.625 080 12570.90 211.35 54791.65 88888.00 2015-03-21 00:42:18.750 080 12570.85 211.32 54791.65 88888.00 2015-03-21 00:42:18.875 080 12570.83 211.28 54791.65 88888.00 2015-03-21 00:42:19.000 080 12570.80 211.28 54791.65 88888.00 2015-03-21 00:42:19.125 080 12570.83 211.28 54791.68 88888.00 2015-03-21 00:42:19.250 080 12570.83 211.25 54791.70 88888.00 2015-03-21 00:42:19.375 080 12570.83 211.25 54791.70 88888.00 2015-03-21 00:42:19.500 080 12570.77 211.25 54791.72 88888.00 2015-03-21 00:42:19.625 080 12570.70 211.28 54791.70 88888.00 2015-03-21 00:42:19.750 080 12570.58 211.25 54791.70 88888.00 2015-03-21 00:42:19.875 080 12570.50 211.25 54791.75 88888.00 2015-03-21 00:42:20.000 080 12570.45 211.25 54791.75 88888.00 2015-03-21 00:42:20.125 080 12570.42 211.28 54791.78 88888.00 2015-03-21 00:42:20.250 080 12570.45 211.25 54791.78 88888.00 2015-03-21 00:42:20.375 080 12570.48 211.25 54791.72 88888.00 2015-03-21 00:42:20.500 080 12570.45 211.28 54791.78 88888.00 2015-03-21 00:42:20.625 080 12570.42 211.32 54791.80 88888.00 2015-03-21 00:42:20.750 080 12570.40 211.38 54791.78 88888.00 2015-03-21 00:42:20.875 080 12570.35 211.38 54791.80 88888.00 2015-03-21 00:42:21.000 080 12570.33 211.40 54791.80 88888.00 2015-03-21 00:42:21.125 080 12570.30 211.45 54791.80 88888.00 2015-03-21 00:42:21.250 080 12570.27 211.47 54791.85 88888.00 2015-03-21 00:42:21.375 080 12570.30 211.53 54791.82 88888.00 2015-03-21 00:42:21.500 080 12570.23 211.55 54791.82 88888.00 2015-03-21 00:42:21.625 080 12570.15 211.55 54791.80 88888.00 2015-03-21 00:42:21.750 080 12570.15 211.57 54791.85 88888.00 2015-03-21 00:42:21.875 080 12570.02 211.60 54791.85 88888.00 2015-03-21 00:42:22.000 080 12569.95 211.60 54791.85 88888.00 2015-03-21 00:42:22.125 080 12569.98 211.65 54791.88 88888.00 2015-03-21 00:42:22.250 080 12569.90 211.70 54791.90 88888.00 2015-03-21 00:42:22.375 080 12569.90 211.75 54791.93 88888.00 2015-03-21 00:42:22.500 080 12569.80 211.75 54791.90 88888.00 2015-03-21 00:42:22.625 080 12569.75 211.78 54791.90 88888.00 2015-03-21 00:42:22.750 080 12569.65 211.80 54791.90 88888.00 2015-03-21 00:42:22.875 080 12569.55 211.82 54791.93 88888.00 2015-03-21 00:42:23.000 080 12569.55 211.85 54791.93 88888.00 2015-03-21 00:42:23.125 080 12569.52 211.88 54791.95 88888.00 2015-03-21 00:42:23.250 080 12569.45 211.88 54791.95 88888.00 2015-03-21 00:42:23.375 080 12569.42 211.88 54791.95 88888.00 2015-03-21 00:42:23.500 080 12569.42 211.90 54791.97 88888.00 2015-03-21 00:42:23.625 080 12569.38 211.90 54791.97 88888.00 2015-03-21 00:42:23.750 080 12569.40 211.90 54792.00 88888.00 2015-03-21 00:42:23.875 080 12569.35 211.88 54792.00 88888.00 2015-03-21 00:42:24.000 080 12569.23 211.88 54792.03 88888.00 2015-03-21 00:42:24.125 080 12569.20 211.88 54792.00 88888.00 2015-03-21 00:42:24.250 080 12569.20 211.85 54791.97 88888.00 2015-03-21 00:42:24.375 080 12569.25 211.85 54791.97 88888.00 2015-03-21 00:42:24.500 080 12569.23 211.82 54792.00 88888.00 2015-03-21 00:42:24.625 080 12569.12 211.82 54792.00 88888.00 2015-03-21 00:42:24.750 080 12569.02 211.80 54792.00 88888.00 2015-03-21 00:42:24.875 080 12569.05 211.82 54792.05 88888.00 2015-03-21 00:42:25.000 080 12569.10 211.82 54792.05 88888.00 2015-03-21 00:42:25.125 080 12569.05 211.85 54792.07 88888.00 2015-03-21 00:42:25.250 080 12568.98 211.88 54792.05 88888.00 2015-03-21 00:42:25.375 080 12568.92 211.90 54792.03 88888.00 2015-03-21 00:42:25.500 080 12568.88 211.93 54792.07 88888.00 2015-03-21 00:42:25.625 080 12568.85 211.93 54792.10 88888.00 2015-03-21 00:42:25.750 080 12568.80 211.97 54792.10 88888.00 2015-03-21 00:42:25.875 080 12568.80 212.03 54792.12 88888.00 2015-03-21 00:42:26.000 080 12568.77 212.05 54792.07 88888.00 2015-03-21 00:42:26.125 080 12568.75 212.07 54792.07 88888.00 2015-03-21 00:42:26.250 080 12568.62 212.12 54792.10 88888.00 2015-03-21 00:42:26.375 080 12568.62 212.15 54792.10 88888.00 2015-03-21 00:42:26.500 080 12568.60 212.15 54792.10 88888.00 2015-03-21 00:42:26.625 080 12568.58 212.22 54792.12 88888.00 2015-03-21 00:42:26.750 080 12568.55 212.22 54792.12 88888.00 2015-03-21 00:42:26.875 080 12568.55 212.30 54792.12 88888.00 2015-03-21 00:42:27.000 080 12568.55 212.32 54792.12 88888.00 2015-03-21 00:42:27.125 080 12568.50 212.32 54792.12 88888.00 2015-03-21 00:42:27.250 080 12568.42 212.40 54792.20 88888.00 2015-03-21 00:42:27.375 080 12568.35 212.43 54792.20 88888.00 2015-03-21 00:42:27.500 080 12568.25 212.50 54792.18 88888.00 2015-03-21 00:42:27.625 080 12568.17 212.47 54792.18 88888.00 2015-03-21 00:42:27.750 080 12568.10 212.47 54792.18 88888.00 2015-03-21 00:42:27.875 080 12568.05 212.50 54792.18 88888.00 2015-03-21 00:42:28.000 080 12568.02 212.55 54792.18 88888.00 2015-03-21 00:42:28.125 080 12568.02 212.57 54792.20 88888.00 2015-03-21 00:42:28.250 080 12567.95 212.60 54792.22 88888.00 2015-03-21 00:42:28.375 080 12568.00 212.62 54792.20 88888.00 2015-03-21 00:42:28.500 080 12568.02 212.68 54792.20 88888.00 2015-03-21 00:42:28.625 080 12567.95 212.70 54792.22 88888.00 2015-03-21 00:42:28.750 080 12567.88 212.70 54792.22 88888.00 2015-03-21 00:42:28.875 080 12567.88 212.75 54792.28 88888.00 2015-03-21 00:42:29.000 080 12567.85 212.78 54792.25 88888.00 2015-03-21 00:42:29.125 080 12567.80 212.78 54792.25 88888.00 2015-03-21 00:42:29.250 080 12567.70 212.82 54792.25 88888.00 2015-03-21 00:42:29.375 080 12567.70 212.80 54792.25 88888.00 2015-03-21 00:42:29.500 080 12567.75 212.78 54792.22 88888.00 2015-03-21 00:42:29.625 080 12567.75 212.80 54792.22 88888.00 2015-03-21 00:42:29.750 080 12567.77 212.80 54792.28 88888.00 2015-03-21 00:42:29.875 080 12567.70 212.80 54792.30 88888.00 2015-03-21 00:42:30.000 080 12567.62 212.78 54792.28 88888.00 2015-03-21 00:42:30.125 080 12567.58 212.78 54792.30 88888.00 2015-03-21 00:42:30.250 080 12567.50 212.75 54792.32 88888.00 2015-03-21 00:42:30.375 080 12567.50 212.75 54792.32 88888.00 2015-03-21 00:42:30.500 080 12567.50 212.75 54792.32 88888.00 2015-03-21 00:42:30.625 080 12567.50 212.78 54792.32 88888.00 2015-03-21 00:42:30.750 080 12567.55 212.80 54792.38 88888.00 2015-03-21 00:42:30.875 080 12567.55 212.80 54792.35 88888.00 2015-03-21 00:42:31.000 080 12567.42 212.78 54792.38 88888.00 2015-03-21 00:42:31.125 080 12567.40 212.80 54792.40 88888.00 2015-03-21 00:42:31.250 080 12567.33 212.82 54792.43 88888.00 2015-03-21 00:42:31.375 080 12567.33 212.85 54792.47 88888.00 2015-03-21 00:42:31.500 080 12567.27 212.85 54792.47 88888.00 2015-03-21 00:42:31.625 080 12567.27 212.88 54792.45 88888.00 2015-03-21 00:42:31.750 080 12567.23 212.93 54792.47 88888.00 2015-03-21 00:42:31.875 080 12567.25 212.97 54792.47 88888.00 2015-03-21 00:42:32.000 080 12567.23 212.95 54792.43 88888.00 2015-03-21 00:42:32.125 080 12567.23 213.00 54792.45 88888.00 2015-03-21 00:42:32.250 080 12567.15 213.03 54792.47 88888.00 2015-03-21 00:42:32.375 080 12567.17 213.07 54792.50 88888.00 2015-03-21 00:42:32.500 080 12567.12 213.07 54792.47 88888.00 2015-03-21 00:42:32.625 080 12567.05 213.10 54792.50 88888.00 2015-03-21 00:42:32.750 080 12567.02 213.15 54792.50 88888.00 2015-03-21 00:42:32.875 080 12567.08 213.15 54792.53 88888.00 2015-03-21 00:42:33.000 080 12567.05 213.18 54792.50 88888.00 2015-03-21 00:42:33.125 080 12567.00 213.20 54792.47 88888.00 2015-03-21 00:42:33.250 080 12566.88 213.22 54792.53 88888.00 2015-03-21 00:42:33.375 080 12566.85 213.25 54792.53 88888.00 2015-03-21 00:42:33.500 080 12566.83 213.30 54792.50 88888.00 2015-03-21 00:42:33.625 080 12566.80 213.35 54792.53 88888.00 2015-03-21 00:42:33.750 080 12566.67 213.38 54792.53 88888.00 2015-03-21 00:42:33.875 080 12566.67 213.40 54792.55 88888.00 2015-03-21 00:42:34.000 080 12566.67 213.45 54792.55 88888.00 2015-03-21 00:42:34.125 080 12566.62 213.50 54792.53 88888.00 2015-03-21 00:42:34.250 080 12566.52 213.53 54792.55 88888.00 2015-03-21 00:42:34.375 080 12566.58 213.55 54792.55 88888.00 2015-03-21 00:42:34.500 080 12566.52 213.57 54792.57 88888.00 2015-03-21 00:42:34.625 080 12566.50 213.62 54792.60 88888.00 2015-03-21 00:42:34.750 080 12566.48 213.65 54792.57 88888.00 2015-03-21 00:42:34.875 080 12566.42 213.65 54792.60 88888.00 2015-03-21 00:42:35.000 080 12566.38 213.62 54792.60 88888.00 2015-03-21 00:42:35.125 080 12566.35 213.68 54792.62 88888.00 2015-03-21 00:42:35.250 080 12566.33 213.68 54792.62 88888.00 2015-03-21 00:42:35.375 080 12566.38 213.70 54792.62 88888.00 2015-03-21 00:42:35.500 080 12566.38 213.70 54792.57 88888.00 2015-03-21 00:42:35.625 080 12566.40 213.68 54792.60 88888.00 2015-03-21 00:42:35.750 080 12566.33 213.70 54792.62 88888.00 2015-03-21 00:42:35.875 080 12566.30 213.70 54792.62 88888.00 2015-03-21 00:42:36.000 080 12566.30 213.70 54792.65 88888.00 2015-03-21 00:42:36.125 080 12566.25 213.68 54792.65 88888.00 2015-03-21 00:42:36.250 080 12566.25 213.68 54792.68 88888.00 2015-03-21 00:42:36.375 080 12566.33 213.68 54792.68 88888.00 2015-03-21 00:42:36.500 080 12566.23 213.72 54792.72 88888.00 2015-03-21 00:42:36.625 080 12566.05 213.68 54792.72 88888.00 2015-03-21 00:42:36.750 080 12566.00 213.60 54792.75 88888.00 2015-03-21 00:42:36.875 080 12566.05 213.65 54792.75 88888.00 2015-03-21 00:42:37.000 080 12566.05 213.68 54792.75 88888.00 2015-03-21 00:42:37.125 080 12566.00 213.70 54792.78 88888.00 2015-03-21 00:42:37.250 080 12565.98 213.68 54792.78 88888.00 2015-03-21 00:42:37.375 080 12565.92 213.72 54792.78 88888.00 2015-03-21 00:42:37.500 080 12565.88 213.72 54792.78 88888.00 2015-03-21 00:42:37.625 080 12565.88 213.70 54792.80 88888.00 2015-03-21 00:42:37.750 080 12565.88 213.70 54792.80 88888.00 2015-03-21 00:42:37.875 080 12565.85 213.70 54792.80 88888.00 2015-03-21 00:42:38.000 080 12565.88 213.70 54792.75 88888.00 2015-03-21 00:42:38.125 080 12565.92 213.68 54792.75 88888.00 2015-03-21 00:42:38.250 080 12565.85 213.68 54792.80 88888.00 2015-03-21 00:42:38.375 080 12565.77 213.70 54792.80 88888.00 2015-03-21 00:42:38.500 080 12565.75 213.72 54792.82 88888.00 2015-03-21 00:42:38.625 080 12565.80 213.72 54792.82 88888.00 2015-03-21 00:42:38.750 080 12565.88 213.78 54792.80 88888.00 2015-03-21 00:42:38.875 080 12565.90 213.80 54792.82 88888.00 2015-03-21 00:42:39.000 080 12565.90 213.80 54792.80 88888.00 2015-03-21 00:42:39.125 080 12565.85 213.82 54792.80 88888.00 2015-03-21 00:42:39.250 080 12565.73 213.85 54792.82 88888.00 2015-03-21 00:42:39.375 080 12565.73 213.90 54792.82 88888.00 2015-03-21 00:42:39.500 080 12565.75 213.95 54792.85 88888.00 2015-03-21 00:42:39.625 080 12565.77 214.00 54792.88 88888.00 2015-03-21 00:42:39.750 080 12565.73 214.05 54792.90 88888.00 2015-03-21 00:42:39.875 080 12565.67 214.07 54792.88 88888.00 2015-03-21 00:42:40.000 080 12565.67 214.10 54792.85 88888.00 2015-03-21 00:42:40.125 080 12565.67 214.18 54792.85 88888.00 2015-03-21 00:42:40.250 080 12565.62 214.18 54792.88 88888.00 2015-03-21 00:42:40.375 080 12565.62 214.28 54792.88 88888.00 2015-03-21 00:42:40.500 080 12565.62 214.30 54792.93 88888.00 2015-03-21 00:42:40.625 080 12565.58 214.35 54792.90 88888.00 2015-03-21 00:42:40.750 080 12565.55 214.35 54792.90 88888.00 2015-03-21 00:42:40.875 080 12565.55 214.38 54792.90 88888.00 2015-03-21 00:42:41.000 080 12565.52 214.38 54792.88 88888.00 2015-03-21 00:42:41.125 080 12565.48 214.43 54792.88 88888.00 2015-03-21 00:42:41.250 080 12565.48 214.43 54792.88 88888.00 2015-03-21 00:42:41.375 080 12565.48 214.45 54792.88 88888.00 2015-03-21 00:42:41.500 080 12565.42 214.45 54792.88 88888.00 2015-03-21 00:42:41.625 080 12565.45 214.45 54792.90 88888.00 2015-03-21 00:42:41.750 080 12565.45 214.45 54792.93 88888.00 2015-03-21 00:42:41.875 080 12565.48 214.47 54792.90 88888.00 2015-03-21 00:42:42.000 080 12565.45 214.43 54792.93 88888.00 2015-03-21 00:42:42.125 080 12565.42 214.43 54792.93 88888.00 2015-03-21 00:42:42.250 080 12565.45 214.43 54792.93 88888.00 2015-03-21 00:42:42.375 080 12565.52 214.43 54792.90 88888.00 2015-03-21 00:42:42.500 080 12565.50 214.43 54792.90 88888.00 2015-03-21 00:42:42.625 080 12565.55 214.40 54792.93 88888.00 2015-03-21 00:42:42.750 080 12565.50 214.38 54792.93 88888.00 2015-03-21 00:42:42.875 080 12565.48 214.35 54792.93 88888.00 2015-03-21 00:42:43.000 080 12565.42 214.32 54792.93 88888.00 2015-03-21 00:42:43.125 080 12565.45 214.30 54792.95 88888.00 2015-03-21 00:42:43.250 080 12565.42 214.30 54792.97 88888.00 2015-03-21 00:42:43.375 080 12565.45 214.32 54793.00 88888.00 2015-03-21 00:42:43.500 080 12565.45 214.28 54793.00 88888.00 2015-03-21 00:42:43.625 080 12565.45 214.25 54793.03 88888.00 2015-03-21 00:42:43.750 080 12565.42 214.25 54793.05 88888.00 2015-03-21 00:42:43.875 080 12565.40 214.30 54793.00 88888.00 2015-03-21 00:42:44.000 080 12565.35 214.30 54793.00 88888.00 2015-03-21 00:42:44.125 080 12565.27 214.32 54793.03 88888.00 2015-03-21 00:42:44.250 080 12565.23 214.38 54793.05 88888.00 2015-03-21 00:42:44.375 080 12565.20 214.38 54793.03 88888.00 2015-03-21 00:42:44.500 080 12565.17 214.38 54793.03 88888.00 2015-03-21 00:42:44.625 080 12565.10 214.38 54792.97 88888.00 2015-03-21 00:42:44.750 080 12565.15 214.43 54793.03 88888.00 2015-03-21 00:42:44.875 080 12565.17 214.47 54793.03 88888.00 2015-03-21 00:42:45.000 080 12565.12 214.47 54793.03 88888.00 2015-03-21 00:42:45.125 080 12565.12 214.50 54793.03 88888.00 2015-03-21 00:42:45.250 080 12565.10 214.55 54793.07 88888.00 2015-03-21 00:42:45.375 080 12565.12 214.57 54793.05 88888.00 2015-03-21 00:42:45.500 080 12565.05 214.62 54793.00 88888.00 2015-03-21 00:42:45.625 080 12565.02 214.62 54793.05 88888.00 2015-03-21 00:42:45.750 080 12565.05 214.72 54793.07 88888.00 2015-03-21 00:42:45.875 080 12565.08 214.75 54793.07 88888.00 2015-03-21 00:42:46.000 080 12565.12 214.78 54793.05 88888.00 2015-03-21 00:42:46.125 080 12565.12 214.82 54793.05 88888.00 2015-03-21 00:42:46.250 080 12565.10 214.82 54793.03 88888.00 2015-03-21 00:42:46.375 080 12565.15 214.82 54793.00 88888.00 2015-03-21 00:42:46.500 080 12565.15 214.88 54793.03 88888.00 2015-03-21 00:42:46.625 080 12565.12 214.88 54793.05 88888.00 2015-03-21 00:42:46.750 080 12565.08 214.90 54793.07 88888.00 2015-03-21 00:42:46.875 080 12565.10 214.90 54793.07 88888.00 2015-03-21 00:42:47.000 080 12565.15 214.93 54793.05 88888.00 2015-03-21 00:42:47.125 080 12565.20 214.93 54793.03 88888.00 2015-03-21 00:42:47.250 080 12565.17 214.97 54793.03 88888.00 2015-03-21 00:42:47.375 080 12565.20 215.03 54793.07 88888.00 2015-03-21 00:42:47.500 080 12565.10 215.03 54793.10 88888.00 2015-03-21 00:42:47.625 080 12565.00 215.03 54793.05 88888.00 2015-03-21 00:42:47.750 080 12565.02 215.03 54793.05 88888.00 2015-03-21 00:42:47.875 080 12565.08 215.03 54793.07 88888.00 2015-03-21 00:42:48.000 080 12565.08 215.05 54793.10 88888.00 2015-03-21 00:42:48.125 080 12565.05 215.05 54793.15 88888.00 2015-03-21 00:42:48.250 080 12565.02 215.03 54793.12 88888.00 2015-03-21 00:42:48.375 080 12564.98 215.05 54793.10 88888.00 2015-03-21 00:42:48.500 080 12564.92 215.05 54793.12 88888.00 2015-03-21 00:42:48.625 080 12564.88 215.05 54793.10 88888.00 2015-03-21 00:42:48.750 080 12564.83 215.03 54793.12 88888.00 2015-03-21 00:42:48.875 080 12564.85 215.03 54793.15 88888.00 2015-03-21 00:42:49.000 080 12564.80 215.00 54793.05 88888.00 2015-03-21 00:42:49.125 080 12564.77 215.00 54793.10 88888.00 2015-03-21 00:42:49.250 080 12564.77 215.00 54793.10 88888.00 2015-03-21 00:42:49.375 080 12564.75 214.97 54793.12 88888.00 2015-03-21 00:42:49.500 080 12564.73 214.97 54793.15 88888.00 2015-03-21 00:42:49.625 080 12564.77 214.97 54793.18 88888.00 2015-03-21 00:42:49.750 080 12564.85 214.97 54793.18 88888.00 2015-03-21 00:42:49.875 080 12564.85 215.00 54793.18 88888.00 2015-03-21 00:42:50.000 080 12564.88 215.00 54793.12 88888.00 2015-03-21 00:42:50.125 080 12564.83 215.00 54793.12 88888.00 2015-03-21 00:42:50.250 080 12564.83 215.00 54793.15 88888.00 2015-03-21 00:42:50.375 080 12564.83 215.00 54793.12 88888.00 2015-03-21 00:42:50.500 080 12564.85 215.00 54793.12 88888.00 2015-03-21 00:42:50.625 080 12564.90 215.00 54793.15 88888.00 2015-03-21 00:42:50.750 080 12565.00 215.00 54793.15 88888.00 2015-03-21 00:42:50.875 080 12565.02 215.05 54793.18 88888.00 2015-03-21 00:42:51.000 080 12565.08 215.05 54793.18 88888.00 2015-03-21 00:42:51.125 080 12565.12 215.10 54793.15 88888.00 2015-03-21 00:42:51.250 080 12565.05 215.07 54793.12 88888.00 2015-03-21 00:42:51.375 080 12565.05 215.12 54793.15 88888.00 2015-03-21 00:42:51.500 080 12565.05 215.15 54793.12 88888.00 2015-03-21 00:42:51.625 080 12565.02 215.12 54793.18 88888.00 2015-03-21 00:42:51.750 080 12565.05 215.12 54793.18 88888.00 2015-03-21 00:42:51.875 080 12565.08 215.15 54793.18 88888.00 2015-03-21 00:42:52.000 080 12565.08 215.12 54793.18 88888.00 2015-03-21 00:42:52.125 080 12565.00 215.10 54793.15 88888.00 2015-03-21 00:42:52.250 080 12565.00 215.10 54793.15 88888.00 2015-03-21 00:42:52.375 080 12565.08 215.12 54793.20 88888.00 2015-03-21 00:42:52.500 080 12565.02 215.18 54793.18 88888.00 2015-03-21 00:42:52.625 080 12564.95 215.18 54793.15 88888.00 2015-03-21 00:42:52.750 080 12564.98 215.20 54793.18 88888.00 2015-03-21 00:42:52.875 080 12564.98 215.15 54793.20 88888.00 2015-03-21 00:42:53.000 080 12564.98 215.18 54793.18 88888.00 2015-03-21 00:42:53.125 080 12564.92 215.18 54793.20 88888.00 2015-03-21 00:42:53.250 080 12564.88 215.20 54793.22 88888.00 2015-03-21 00:42:53.375 080 12564.88 215.20 54793.18 88888.00 2015-03-21 00:42:53.500 080 12564.85 215.20 54793.18 88888.00 2015-03-21 00:42:53.625 080 12564.85 215.20 54793.18 88888.00 2015-03-21 00:42:53.750 080 12564.88 215.22 54793.20 88888.00 2015-03-21 00:42:53.875 080 12564.90 215.25 54793.20 88888.00 2015-03-21 00:42:54.000 080 12564.95 215.30 54793.20 88888.00 2015-03-21 00:42:54.125 080 12564.90 215.32 54793.20 88888.00 2015-03-21 00:42:54.250 080 12564.90 215.30 54793.20 88888.00 2015-03-21 00:42:54.375 080 12564.98 215.30 54793.18 88888.00 2015-03-21 00:42:54.500 080 12564.98 215.30 54793.18 88888.00 2015-03-21 00:42:54.625 080 12565.02 215.32 54793.15 88888.00 2015-03-21 00:42:54.750 080 12565.08 215.32 54793.12 88888.00 2015-03-21 00:42:54.875 080 12565.10 215.32 54793.12 88888.00 2015-03-21 00:42:55.000 080 12565.10 215.30 54793.12 88888.00 2015-03-21 00:42:55.125 080 12565.15 215.32 54793.15 88888.00 2015-03-21 00:42:55.250 080 12565.23 215.32 54793.18 88888.00 2015-03-21 00:42:55.375 080 12565.33 215.32 54793.15 88888.00 2015-03-21 00:42:55.500 080 12565.35 215.28 54793.12 88888.00 2015-03-21 00:42:55.625 080 12565.38 215.30 54793.12 88888.00 2015-03-21 00:42:55.750 080 12565.42 215.25 54793.12 88888.00 2015-03-21 00:42:55.875 080 12565.42 215.22 54793.12 88888.00 2015-03-21 00:42:56.000 080 12565.42 215.22 54793.12 88888.00 2015-03-21 00:42:56.125 080 12565.42 215.18 54793.15 88888.00 2015-03-21 00:42:56.250 080 12565.35 215.18 54793.15 88888.00 2015-03-21 00:42:56.375 080 12565.38 215.15 54793.10 88888.00 2015-03-21 00:42:56.500 080 12565.48 215.12 54793.12 88888.00 2015-03-21 00:42:56.625 080 12565.52 215.12 54793.12 88888.00 2015-03-21 00:42:56.750 080 12565.48 215.10 54793.12 88888.00 2015-03-21 00:42:56.875 080 12565.45 215.12 54793.10 88888.00 2015-03-21 00:42:57.000 080 12565.48 215.10 54793.10 88888.00 2015-03-21 00:42:57.125 080 12565.52 215.10 54793.12 88888.00 2015-03-21 00:42:57.250 080 12565.50 215.07 54793.10 88888.00 2015-03-21 00:42:57.375 080 12565.52 215.07 54793.05 88888.00 2015-03-21 00:42:57.500 080 12565.50 215.07 54793.10 88888.00 2015-03-21 00:42:57.625 080 12565.50 215.12 54793.10 88888.00 2015-03-21 00:42:57.750 080 12565.52 215.15 54793.10 88888.00 2015-03-21 00:42:57.875 080 12565.55 215.15 54793.10 88888.00 2015-03-21 00:42:58.000 080 12565.52 215.15 54793.07 88888.00 2015-03-21 00:42:58.125 080 12565.48 215.15 54793.12 88888.00 2015-03-21 00:42:58.250 080 12565.45 215.18 54793.07 88888.00 2015-03-21 00:42:58.375 080 12565.52 215.22 54793.10 88888.00 2015-03-21 00:42:58.500 080 12565.52 215.25 54793.10 88888.00 2015-03-21 00:42:58.625 080 12565.55 215.28 54793.12 88888.00 2015-03-21 00:42:58.750 080 12565.58 215.30 54793.15 88888.00 2015-03-21 00:42:58.875 080 12565.58 215.30 54793.15 88888.00 2015-03-21 00:42:59.000 080 12565.58 215.35 54793.10 88888.00 2015-03-21 00:42:59.125 080 12565.60 215.38 54793.12 88888.00 2015-03-21 00:42:59.250 080 12565.62 215.40 54793.10 88888.00 2015-03-21 00:42:59.375 080 12565.67 215.40 54793.10 88888.00 2015-03-21 00:42:59.500 080 12565.65 215.40 54793.07 88888.00 2015-03-21 00:42:59.625 080 12565.65 215.43 54793.05 88888.00 2015-03-21 00:42:59.750 080 12565.75 215.43 54793.05 88888.00 2015-03-21 00:42:59.875 080 12565.77 215.43 54793.05 88888.00 2015-03-21 00:43:00.000 080 12565.77 215.40 54793.03 88888.00 2015-03-21 00:43:00.125 080 12565.83 215.40 54793.03 88888.00 2015-03-21 00:43:00.250 080 12565.85 215.35 54793.07 88888.00 2015-03-21 00:43:00.375 080 12565.92 215.38 54793.07 88888.00 2015-03-21 00:43:00.500 080 12565.98 215.32 54793.05 88888.00 2015-03-21 00:43:00.625 080 12565.98 215.28 54793.03 88888.00 2015-03-21 00:43:00.750 080 12565.95 215.25 54793.05 88888.00 2015-03-21 00:43:00.875 080 12565.98 215.22 54793.03 88888.00 2015-03-21 00:43:01.000 080 12566.05 215.18 54793.00 88888.00 2015-03-21 00:43:01.125 080 12566.10 215.15 54793.00 88888.00 2015-03-21 00:43:01.250 080 12566.15 215.12 54793.00 88888.00 2015-03-21 00:43:01.375 080 12566.17 215.10 54793.00 88888.00 2015-03-21 00:43:01.500 080 12566.15 215.10 54793.00 88888.00 2015-03-21 00:43:01.625 080 12566.23 215.10 54793.00 88888.00 2015-03-21 00:43:01.750 080 12566.30 215.10 54793.00 88888.00 2015-03-21 00:43:01.875 080 12566.35 215.10 54792.97 88888.00 2015-03-21 00:43:02.000 080 12566.38 215.10 54792.97 88888.00 2015-03-21 00:43:02.125 080 12566.38 215.12 54793.00 88888.00 2015-03-21 00:43:02.250 080 12566.30 215.12 54793.00 88888.00 2015-03-21 00:43:02.375 080 12566.35 215.20 54792.93 88888.00 2015-03-21 00:43:02.500 080 12566.35 215.28 54792.97 88888.00 2015-03-21 00:43:02.625 080 12566.38 215.30 54792.95 88888.00 2015-03-21 00:43:02.750 080 12566.35 215.30 54792.95 88888.00 2015-03-21 00:43:02.875 080 12566.33 215.32 54792.93 88888.00 2015-03-21 00:43:03.000 080 12566.38 215.40 54792.93 88888.00 2015-03-21 00:43:03.125 080 12566.38 215.47 54792.90 88888.00 2015-03-21 00:43:03.250 080 12566.30 215.55 54792.93 88888.00 2015-03-21 00:43:03.375 080 12566.33 215.57 54792.90 88888.00 2015-03-21 00:43:03.500 080 12566.33 215.60 54792.88 88888.00 2015-03-21 00:43:03.625 080 12566.33 215.68 54792.90 88888.00 2015-03-21 00:43:03.750 080 12566.35 215.70 54792.93 88888.00 2015-03-21 00:43:03.875 080 12566.30 215.72 54792.93 88888.00 2015-03-21 00:43:04.000 080 12566.33 215.75 54792.90 88888.00 2015-03-21 00:43:04.125 080 12566.35 215.80 54792.88 88888.00 2015-03-21 00:43:04.250 080 12566.40 215.82 54792.93 88888.00 2015-03-21 00:43:04.375 080 12566.42 215.82 54792.88 88888.00 2015-03-21 00:43:04.500 080 12566.40 215.82 54792.85 88888.00 2015-03-21 00:43:04.625 080 12566.38 215.88 54792.88 88888.00 2015-03-21 00:43:04.750 080 12566.38 215.93 54792.90 88888.00 2015-03-21 00:43:04.875 080 12566.38 215.90 54792.90 88888.00 2015-03-21 00:43:05.000 080 12566.38 215.82 54792.85 88888.00 2015-03-21 00:43:05.125 080 12566.38 215.80 54792.88 88888.00 2015-03-21 00:43:05.250 080 12566.38 215.82 54792.88 88888.00 2015-03-21 00:43:05.375 080 12566.45 215.80 54792.88 88888.00 2015-03-21 00:43:05.500 080 12566.52 215.82 54792.88 88888.00 2015-03-21 00:43:05.625 080 12566.58 215.82 54792.90 88888.00 2015-03-21 00:43:05.750 080 12566.55 215.82 54792.88 88888.00 2015-03-21 00:43:05.875 080 12566.60 215.80 54792.80 88888.00 2015-03-21 00:43:06.000 080 12566.60 215.80 54792.80 88888.00 2015-03-21 00:43:06.125 080 12566.62 215.82 54792.82 88888.00 2015-03-21 00:43:06.250 080 12566.67 215.82 54792.82 88888.00 2015-03-21 00:43:06.375 080 12566.75 215.85 54792.82 88888.00 2015-03-21 00:43:06.500 080 12566.77 215.88 54792.80 88888.00 2015-03-21 00:43:06.625 080 12566.70 215.90 54792.78 88888.00 2015-03-21 00:43:06.750 080 12566.70 215.90 54792.78 88888.00 2015-03-21 00:43:06.875 080 12566.73 215.93 54792.78 88888.00 2015-03-21 00:43:07.000 080 12566.77 215.97 54792.75 88888.00 2015-03-21 00:43:07.125 080 12566.80 216.00 54792.75 88888.00 2015-03-21 00:43:07.250 080 12566.75 216.03 54792.75 88888.00 2015-03-21 00:43:07.375 080 12566.80 216.07 54792.75 88888.00 2015-03-21 00:43:07.500 080 12566.73 216.15 54792.75 88888.00 2015-03-21 00:43:07.625 080 12566.75 216.18 54792.75 88888.00 2015-03-21 00:43:07.750 080 12566.77 216.22 54792.75 88888.00 2015-03-21 00:43:07.875 080 12566.80 216.28 54792.75 88888.00 2015-03-21 00:43:08.000 080 12566.77 216.32 54792.78 88888.00 2015-03-21 00:43:08.125 080 12566.75 216.38 54792.78 88888.00 2015-03-21 00:43:08.250 080 12566.77 216.40 54792.72 88888.00 2015-03-21 00:43:08.375 080 12566.80 216.43 54792.75 88888.00 2015-03-21 00:43:08.500 080 12566.80 216.45 54792.75 88888.00 2015-03-21 00:43:08.625 080 12566.80 216.45 54792.75 88888.00 2015-03-21 00:43:08.750 080 12566.80 216.47 54792.72 88888.00 2015-03-21 00:43:08.875 080 12566.77 216.47 54792.75 88888.00 2015-03-21 00:43:09.000 080 12566.83 216.47 54792.70 88888.00 2015-03-21 00:43:09.125 080 12566.85 216.53 54792.72 88888.00 2015-03-21 00:43:09.250 080 12566.85 216.53 54792.72 88888.00 2015-03-21 00:43:09.375 080 12566.88 216.53 54792.72 88888.00 2015-03-21 00:43:09.500 080 12566.88 216.57 54792.75 88888.00 2015-03-21 00:43:09.625 080 12566.95 216.62 54792.78 88888.00 2015-03-21 00:43:09.750 080 12566.90 216.55 54792.75 88888.00 2015-03-21 00:43:09.875 080 12566.80 216.57 54792.75 88888.00 2015-03-21 00:43:10.000 080 12566.80 216.62 54792.68 88888.00 2015-03-21 00:43:10.125 080 12566.85 216.68 54792.72 88888.00 2015-03-21 00:43:10.250 080 12566.85 216.68 54792.72 88888.00 2015-03-21 00:43:10.375 080 12566.90 216.70 54792.70 88888.00 2015-03-21 00:43:10.500 080 12566.83 216.72 54792.68 88888.00 2015-03-21 00:43:10.625 080 12566.85 216.78 54792.70 88888.00 2015-03-21 00:43:10.750 080 12566.92 216.78 54792.72 88888.00 2015-03-21 00:43:10.875 080 12567.02 216.82 54792.72 88888.00 2015-03-21 00:43:11.000 080 12567.02 216.85 54792.72 88888.00 2015-03-21 00:43:11.125 080 12566.98 216.88 54792.70 88888.00 2015-03-21 00:43:11.250 080 12566.88 216.93 54792.72 88888.00 2015-03-21 00:43:11.375 080 12566.90 216.97 54792.70 88888.00 2015-03-21 00:43:11.500 080 12566.98 217.03 54792.70 88888.00 2015-03-21 00:43:11.625 080 12566.98 217.05 54792.70 88888.00 2015-03-21 00:43:11.750 080 12566.95 217.10 54792.68 88888.00 2015-03-21 00:43:11.875 080 12566.92 217.15 54792.68 88888.00 2015-03-21 00:43:12.000 080 12566.95 217.15 54792.62 88888.00 2015-03-21 00:43:12.125 080 12567.02 217.22 54792.68 88888.00 2015-03-21 00:43:12.250 080 12566.98 217.28 54792.70 88888.00 2015-03-21 00:43:12.375 080 12566.98 217.32 54792.70 88888.00 2015-03-21 00:43:12.500 080 12567.02 217.35 54792.70 88888.00 2015-03-21 00:43:12.625 080 12567.08 217.35 54792.68 88888.00 2015-03-21 00:43:12.750 080 12567.02 217.38 54792.68 88888.00 2015-03-21 00:43:12.875 080 12567.00 217.43 54792.65 88888.00 2015-03-21 00:43:13.000 080 12567.02 217.43 54792.65 88888.00 2015-03-21 00:43:13.125 080 12567.05 217.45 54792.70 88888.00 2015-03-21 00:43:13.250 080 12566.95 217.40 54792.70 88888.00 2015-03-21 00:43:13.375 080 12566.95 217.43 54792.68 88888.00 2015-03-21 00:43:13.500 080 12566.95 217.45 54792.65 88888.00 2015-03-21 00:43:13.625 080 12567.02 217.45 54792.65 88888.00 2015-03-21 00:43:13.750 080 12567.05 217.47 54792.65 88888.00 2015-03-21 00:43:13.875 080 12567.02 217.45 54792.65 88888.00 2015-03-21 00:43:14.000 080 12567.05 217.50 54792.62 88888.00 2015-03-21 00:43:14.125 080 12567.05 217.50 54792.65 88888.00 2015-03-21 00:43:14.250 080 12567.02 217.45 54792.65 88888.00 2015-03-21 00:43:14.375 080 12567.08 217.47 54792.65 88888.00 2015-03-21 00:43:14.500 080 12567.10 217.50 54792.65 88888.00 2015-03-21 00:43:14.625 080 12567.12 217.53 54792.68 88888.00 2015-03-21 00:43:14.750 080 12567.15 217.53 54792.68 88888.00 2015-03-21 00:43:14.875 080 12567.15 217.53 54792.68 88888.00 2015-03-21 00:43:15.000 080 12567.10 217.55 54792.62 88888.00 2015-03-21 00:43:15.125 080 12567.15 217.60 54792.62 88888.00 2015-03-21 00:43:15.250 080 12567.17 217.60 54792.65 88888.00 2015-03-21 00:43:15.375 080 12567.23 217.62 54792.62 88888.00 2015-03-21 00:43:15.500 080 12567.20 217.65 54792.65 88888.00 2015-03-21 00:43:15.625 080 12567.20 217.68 54792.68 88888.00 2015-03-21 00:43:15.750 080 12567.23 217.70 54792.62 88888.00 2015-03-21 00:43:15.875 080 12567.20 217.72 54792.65 88888.00 2015-03-21 00:43:16.000 080 12567.23 217.75 54792.60 88888.00 2015-03-21 00:43:16.125 080 12567.23 217.80 54792.62 88888.00 2015-03-21 00:43:16.250 080 12567.25 217.82 54792.62 88888.00 2015-03-21 00:43:16.375 080 12567.30 217.85 54792.62 88888.00 2015-03-21 00:43:16.500 080 12567.33 217.88 54792.60 88888.00 2015-03-21 00:43:16.625 080 12567.27 217.88 54792.60 88888.00 2015-03-21 00:43:16.750 080 12567.23 217.90 54792.57 88888.00 2015-03-21 00:43:16.875 080 12567.27 217.95 54792.57 88888.00 2015-03-21 00:43:17.000 080 12567.38 217.97 54792.57 88888.00 2015-03-21 00:43:17.125 080 12567.45 218.00 54792.60 88888.00 2015-03-21 00:43:17.250 080 12567.45 218.00 54792.57 88888.00 2015-03-21 00:43:17.375 080 12567.52 218.07 54792.60 88888.00 2015-03-21 00:43:17.500 080 12567.48 218.05 54792.57 88888.00 2015-03-21 00:43:17.625 080 12567.40 218.05 54792.57 88888.00 2015-03-21 00:43:17.750 080 12567.38 218.07 54792.57 88888.00 2015-03-21 00:43:17.875 080 12567.42 218.10 54792.62 88888.00 2015-03-21 00:43:18.000 080 12567.50 218.18 54792.62 88888.00 2015-03-21 00:43:18.125 080 12567.55 218.20 54792.62 88888.00 2015-03-21 00:43:18.250 080 12567.58 218.20 54792.57 88888.00 2015-03-21 00:43:18.375 080 12567.58 218.20 54792.55 88888.00 2015-03-21 00:43:18.500 080 12567.60 218.25 54792.55 88888.00 2015-03-21 00:43:18.625 080 12567.55 218.28 54792.57 88888.00 2015-03-21 00:43:18.750 080 12567.58 218.28 54792.55 88888.00 2015-03-21 00:43:18.875 080 12567.55 218.32 54792.55 88888.00 2015-03-21 00:43:19.000 080 12567.58 218.35 54792.55 88888.00 2015-03-21 00:43:19.125 080 12567.58 218.35 54792.57 88888.00 2015-03-21 00:43:19.250 080 12567.52 218.32 54792.55 88888.00 2015-03-21 00:43:19.375 080 12567.55 218.32 54792.57 88888.00 2015-03-21 00:43:19.500 080 12567.60 218.35 54792.60 88888.00 2015-03-21 00:43:19.625 080 12567.58 218.32 54792.62 88888.00 2015-03-21 00:43:19.750 080 12567.52 218.35 54792.60 88888.00 2015-03-21 00:43:19.875 080 12567.58 218.32 54792.60 88888.00 2015-03-21 00:43:20.000 080 12567.58 218.32 54792.57 88888.00 2015-03-21 00:43:20.125 080 12567.58 218.30 54792.60 88888.00 2015-03-21 00:43:20.250 080 12567.62 218.25 54792.62 88888.00 2015-03-21 00:43:20.375 080 12567.65 218.25 54792.65 88888.00 2015-03-21 00:43:20.500 080 12567.73 218.25 54792.65 88888.00 2015-03-21 00:43:20.625 080 12567.75 218.20 54792.65 88888.00 2015-03-21 00:43:20.750 080 12567.75 218.20 54792.62 88888.00 2015-03-21 00:43:20.875 080 12567.77 218.18 54792.62 88888.00 2015-03-21 00:43:21.000 080 12567.88 218.15 54792.60 88888.00 2015-03-21 00:43:21.125 080 12567.88 218.15 54792.60 88888.00 2015-03-21 00:43:21.250 080 12567.83 218.15 54792.57 88888.00 2015-03-21 00:43:21.375 080 12567.80 218.12 54792.55 88888.00 2015-03-21 00:43:21.500 080 12567.85 218.15 54792.55 88888.00 2015-03-21 00:43:21.625 080 12568.00 218.18 54792.57 88888.00 2015-03-21 00:43:21.750 080 12568.05 218.18 54792.60 88888.00 2015-03-21 00:43:21.875 080 12568.10 218.20 54792.57 88888.00 2015-03-21 00:43:22.000 080 12568.12 218.22 54792.53 88888.00 2015-03-21 00:43:22.125 080 12568.20 218.22 54792.53 88888.00 2015-03-21 00:43:22.250 080 12568.23 218.20 54792.55 88888.00 2015-03-21 00:43:22.375 080 12568.30 218.25 54792.55 88888.00 2015-03-21 00:43:22.500 080 12568.30 218.32 54792.57 88888.00 2015-03-21 00:43:22.625 080 12568.20 218.32 54792.55 88888.00 2015-03-21 00:43:22.750 080 12568.17 218.38 54792.53 88888.00 2015-03-21 00:43:22.875 080 12568.20 218.40 54792.55 88888.00 2015-03-21 00:43:23.000 080 12568.23 218.43 54792.50 88888.00 2015-03-21 00:43:23.125 080 12568.25 218.40 54792.53 88888.00 2015-03-21 00:43:23.250 080 12568.30 218.45 54792.53 88888.00 2015-03-21 00:43:23.375 080 12568.30 218.50 54792.53 88888.00 2015-03-21 00:43:23.500 080 12568.30 218.53 54792.53 88888.00 2015-03-21 00:43:23.625 080 12568.30 218.55 54792.50 88888.00 2015-03-21 00:43:23.750 080 12568.25 218.55 54792.50 88888.00 2015-03-21 00:43:23.875 080 12568.23 218.53 54792.50 88888.00 2015-03-21 00:43:24.000 080 12568.27 218.53 54792.50 88888.00 2015-03-21 00:43:24.125 080 12568.35 218.53 54792.50 88888.00 2015-03-21 00:43:24.250 080 12568.33 218.53 54792.55 88888.00 2015-03-21 00:43:24.375 080 12568.38 218.55 54792.55 88888.00 2015-03-21 00:43:24.500 080 12568.35 218.55 54792.55 88888.00 2015-03-21 00:43:24.625 080 12568.35 218.50 54792.50 88888.00 2015-03-21 00:43:24.750 080 12568.38 218.47 54792.53 88888.00 2015-03-21 00:43:24.875 080 12568.42 218.47 54792.57 88888.00 2015-03-21 00:43:25.000 080 12568.45 218.43 54792.55 88888.00 2015-03-21 00:43:25.125 080 12568.55 218.47 54792.55 88888.00 2015-03-21 00:43:25.250 080 12568.58 218.43 54792.55 88888.00 2015-03-21 00:43:25.375 080 12568.55 218.40 54792.53 88888.00 2015-03-21 00:43:25.500 080 12568.52 218.38 54792.53 88888.00 2015-03-21 00:43:25.625 080 12568.62 218.35 54792.50 88888.00 2015-03-21 00:43:25.750 080 12568.73 218.35 54792.50 88888.00 2015-03-21 00:43:25.875 080 12568.75 218.38 54792.50 88888.00 2015-03-21 00:43:26.000 080 12568.77 218.38 54792.50 88888.00 2015-03-21 00:43:26.125 080 12568.77 218.35 54792.50 88888.00 2015-03-21 00:43:26.250 080 12568.75 218.38 54792.50 88888.00 2015-03-21 00:43:26.375 080 12568.77 218.38 54792.47 88888.00 2015-03-21 00:43:26.500 080 12568.80 218.38 54792.50 88888.00 2015-03-21 00:43:26.625 080 12568.85 218.43 54792.50 88888.00 2015-03-21 00:43:26.750 080 12568.85 218.43 54792.55 88888.00 2015-03-21 00:43:26.875 080 12568.88 218.43 54792.55 88888.00 2015-03-21 00:43:27.000 080 12568.88 218.43 54792.53 88888.00 2015-03-21 00:43:27.125 080 12568.90 218.45 54792.55 88888.00 2015-03-21 00:43:27.250 080 12568.88 218.45 54792.50 88888.00 2015-03-21 00:43:27.375 080 12568.95 218.47 54792.50 88888.00 2015-03-21 00:43:27.500 080 12569.00 218.50 54792.50 88888.00 2015-03-21 00:43:27.625 080 12569.05 218.50 54792.50 88888.00 2015-03-21 00:43:27.750 080 12569.08 218.50 54792.53 88888.00 2015-03-21 00:43:27.875 080 12569.12 218.53 54792.50 88888.00 2015-03-21 00:43:28.000 080 12569.15 218.53 54792.50 88888.00 2015-03-21 00:43:28.125 080 12569.15 218.53 54792.50 88888.00 2015-03-21 00:43:28.250 080 12569.10 218.53 54792.50 88888.00 2015-03-21 00:43:28.375 080 12569.12 218.53 54792.47 88888.00 2015-03-21 00:43:28.500 080 12569.15 218.55 54792.50 88888.00 2015-03-21 00:43:28.625 080 12569.15 218.55 54792.47 88888.00 2015-03-21 00:43:28.750 080 12569.20 218.57 54792.50 88888.00 2015-03-21 00:43:28.875 080 12569.30 218.53 54792.50 88888.00 2015-03-21 00:43:29.000 080 12569.35 218.53 54792.47 88888.00 2015-03-21 00:43:29.125 080 12569.33 218.53 54792.47 88888.00 2015-03-21 00:43:29.250 080 12569.38 218.50 54792.50 88888.00 2015-03-21 00:43:29.375 080 12569.48 218.50 54792.47 88888.00 2015-03-21 00:43:29.500 080 12569.52 218.50 54792.47 88888.00 2015-03-21 00:43:29.625 080 12569.60 218.47 54792.50 88888.00 2015-03-21 00:43:29.750 080 12569.62 218.47 54792.50 88888.00 2015-03-21 00:43:29.875 080 12569.62 218.45 54792.53 88888.00 2015-03-21 00:43:30.000 080 12569.62 218.45 54792.50 88888.00 2015-03-21 00:43:30.125 080 12569.67 218.40 54792.50 88888.00 2015-03-21 00:43:30.250 080 12569.77 218.40 54792.50 88888.00 2015-03-21 00:43:30.375 080 12569.88 218.43 54792.47 88888.00 2015-03-21 00:43:30.500 080 12569.85 218.43 54792.50 88888.00 2015-03-21 00:43:30.625 080 12569.85 218.40 54792.47 88888.00 2015-03-21 00:43:30.750 080 12569.92 218.40 54792.50 88888.00 2015-03-21 00:43:30.875 080 12569.98 218.40 54792.50 88888.00 2015-03-21 00:43:31.000 080 12570.02 218.40 54792.47 88888.00 2015-03-21 00:43:31.125 080 12570.00 218.40 54792.45 88888.00 2015-03-21 00:43:31.250 080 12570.02 218.40 54792.45 88888.00 2015-03-21 00:43:31.375 080 12570.08 218.43 54792.45 88888.00 2015-03-21 00:43:31.500 080 12570.08 218.43 54792.47 88888.00 2015-03-21 00:43:31.625 080 12570.15 218.43 54792.50 88888.00 2015-03-21 00:43:31.750 080 12570.17 218.40 54792.50 88888.00 2015-03-21 00:43:31.875 080 12570.20 218.40 54792.47 88888.00 2015-03-21 00:43:32.000 080 12570.27 218.40 54792.45 88888.00 2015-03-21 00:43:32.125 080 12570.38 218.40 54792.50 88888.00 2015-03-21 00:43:32.250 080 12570.33 218.38 54792.47 88888.00 2015-03-21 00:43:32.375 080 12570.38 218.38 54792.47 88888.00 2015-03-21 00:43:32.500 080 12570.38 218.38 54792.50 88888.00 2015-03-21 00:43:32.625 080 12570.35 218.38 54792.50 88888.00 2015-03-21 00:43:32.750 080 12570.35 218.40 54792.47 88888.00 2015-03-21 00:43:32.875 080 12570.40 218.40 54792.47 88888.00 2015-03-21 00:43:33.000 080 12570.45 218.40 54792.45 88888.00 2015-03-21 00:43:33.125 080 12570.50 218.40 54792.47 88888.00 2015-03-21 00:43:33.250 080 12570.50 218.38 54792.47 88888.00 2015-03-21 00:43:33.375 080 12570.55 218.40 54792.50 88888.00 2015-03-21 00:43:33.500 080 12570.60 218.45 54792.47 88888.00 2015-03-21 00:43:33.625 080 12570.67 218.43 54792.47 88888.00 2015-03-21 00:43:33.750 080 12570.65 218.45 54792.45 88888.00 2015-03-21 00:43:33.875 080 12570.77 218.45 54792.45 88888.00 2015-03-21 00:43:34.000 080 12570.92 218.47 54792.45 88888.00 2015-03-21 00:43:34.125 080 12571.00 218.50 54792.45 88888.00 2015-03-21 00:43:34.250 080 12571.00 218.47 54792.45 88888.00 2015-03-21 00:43:34.375 080 12571.12 218.50 54792.47 88888.00 2015-03-21 00:43:34.500 080 12571.15 218.53 54792.45 88888.00 2015-03-21 00:43:34.625 080 12571.17 218.53 54792.45 88888.00 2015-03-21 00:43:34.750 080 12571.27 218.55 54792.45 88888.00 2015-03-21 00:43:34.875 080 12571.30 218.53 54792.45 88888.00 2015-03-21 00:43:35.000 080 12571.33 218.50 54792.40 88888.00 2015-03-21 00:43:35.125 080 12571.33 218.50 54792.43 88888.00 2015-03-21 00:43:35.250 080 12571.35 218.47 54792.45 88888.00 2015-03-21 00:43:35.375 080 12571.50 218.45 54792.45 88888.00 2015-03-21 00:43:35.500 080 12571.55 218.43 54792.45 88888.00 2015-03-21 00:43:35.625 080 12571.60 218.43 54792.45 88888.00 2015-03-21 00:43:35.750 080 12571.70 218.43 54792.45 88888.00 2015-03-21 00:43:35.875 080 12571.77 218.40 54792.45 88888.00 2015-03-21 00:43:36.000 080 12571.77 218.35 54792.45 88888.00 2015-03-21 00:43:36.125 080 12571.77 218.32 54792.45 88888.00 2015-03-21 00:43:36.250 080 12571.77 218.32 54792.47 88888.00 2015-03-21 00:43:36.375 080 12571.77 218.30 54792.47 88888.00 2015-03-21 00:43:36.500 080 12571.75 218.30 54792.47 88888.00 2015-03-21 00:43:36.625 080 12571.77 218.28 54792.47 88888.00 2015-03-21 00:43:36.750 080 12571.85 218.28 54792.50 88888.00 2015-03-21 00:43:36.875 080 12571.95 218.28 54792.47 88888.00 2015-03-21 00:43:37.000 080 12572.02 218.28 54792.50 88888.00 2015-03-21 00:43:37.125 080 12572.08 218.30 54792.50 88888.00 2015-03-21 00:43:37.250 080 12572.05 218.30 54792.50 88888.00 2015-03-21 00:43:37.375 080 12572.02 218.30 54792.53 88888.00 2015-03-21 00:43:37.500 080 12572.00 218.32 54792.53 88888.00 2015-03-21 00:43:37.625 080 12572.05 218.35 54792.55 88888.00 2015-03-21 00:43:37.750 080 12572.05 218.38 54792.55 88888.00 2015-03-21 00:43:37.875 080 12572.10 218.35 54792.57 88888.00 2015-03-21 00:43:38.000 080 12572.15 218.38 54792.55 88888.00 2015-03-21 00:43:38.125 080 12572.20 218.38 54792.57 88888.00 2015-03-21 00:43:38.250 080 12572.25 218.38 54792.57 88888.00 2015-03-21 00:43:38.375 080 12572.38 218.40 54792.57 88888.00 2015-03-21 00:43:38.500 080 12572.42 218.40 54792.57 88888.00 2015-03-21 00:43:38.625 080 12572.42 218.40 54792.57 88888.00 2015-03-21 00:43:38.750 080 12572.40 218.40 54792.60 88888.00 2015-03-21 00:43:38.875 080 12572.42 218.45 54792.57 88888.00 2015-03-21 00:43:39.000 080 12572.48 218.45 54792.55 88888.00 2015-03-21 00:43:39.125 080 12572.55 218.43 54792.60 88888.00 2015-03-21 00:43:39.250 080 12572.62 218.43 54792.60 88888.00 2015-03-21 00:43:39.375 080 12572.73 218.43 54792.60 88888.00 2015-03-21 00:43:39.500 080 12572.75 218.43 54792.57 88888.00 2015-03-21 00:43:39.625 080 12572.75 218.45 54792.57 88888.00 2015-03-21 00:43:39.750 080 12572.80 218.47 54792.60 88888.00 2015-03-21 00:43:39.875 080 12572.83 218.47 54792.60 88888.00 2015-03-21 00:43:40.000 080 12572.85 218.45 54792.57 88888.00 2015-03-21 00:43:40.125 080 12572.92 218.43 54792.62 88888.00 2015-03-21 00:43:40.250 080 12573.00 218.43 54792.65 88888.00 2015-03-21 00:43:40.375 080 12573.00 218.45 54792.65 88888.00 2015-03-21 00:43:40.500 080 12572.98 218.45 54792.62 88888.00 2015-03-21 00:43:40.625 080 12573.05 218.45 54792.60 88888.00 2015-03-21 00:43:40.750 080 12573.10 218.47 54792.60 88888.00 2015-03-21 00:43:40.875 080 12573.08 218.47 54792.62 88888.00 2015-03-21 00:43:41.000 080 12573.15 218.50 54792.62 88888.00 2015-03-21 00:43:41.125 080 12573.25 218.47 54792.60 88888.00 2015-03-21 00:43:41.250 080 12573.30 218.47 54792.65 88888.00 2015-03-21 00:43:41.375 080 12573.35 218.53 54792.68 88888.00 2015-03-21 00:43:41.500 080 12573.27 218.50 54792.65 88888.00 2015-03-21 00:43:41.625 080 12573.23 218.50 54792.68 88888.00 2015-03-21 00:43:41.750 080 12573.30 218.53 54792.68 88888.00 2015-03-21 00:43:41.875 080 12573.35 218.53 54792.70 88888.00 2015-03-21 00:43:42.000 080 12573.40 218.57 54792.70 88888.00 2015-03-21 00:43:42.125 080 12573.42 218.57 54792.70 88888.00 2015-03-21 00:43:42.250 080 12573.42 218.57 54792.72 88888.00 2015-03-21 00:43:42.375 080 12573.42 218.57 54792.72 88888.00 2015-03-21 00:43:42.500 080 12573.40 218.60 54792.75 88888.00 2015-03-21 00:43:42.625 080 12573.38 218.65 54792.75 88888.00 2015-03-21 00:43:42.750 080 12573.38 218.62 54792.78 88888.00 2015-03-21 00:43:42.875 080 12573.40 218.60 54792.75 88888.00 2015-03-21 00:43:43.000 080 12573.38 218.57 54792.75 88888.00 2015-03-21 00:43:43.125 080 12573.42 218.55 54792.80 88888.00 2015-03-21 00:43:43.250 080 12573.42 218.55 54792.82 88888.00 2015-03-21 00:43:43.375 080 12573.45 218.60 54792.85 88888.00 2015-03-21 00:43:43.500 080 12573.42 218.57 54792.82 88888.00 2015-03-21 00:43:43.625 080 12573.40 218.55 54792.80 88888.00 2015-03-21 00:43:43.750 080 12573.40 218.57 54792.80 88888.00 2015-03-21 00:43:43.875 080 12573.42 218.55 54792.82 88888.00 2015-03-21 00:43:44.000 080 12573.48 218.53 54792.82 88888.00 2015-03-21 00:43:44.125 080 12573.55 218.53 54792.82 88888.00 2015-03-21 00:43:44.250 080 12573.65 218.53 54792.88 88888.00 2015-03-21 00:43:44.375 080 12573.73 218.53 54792.93 88888.00 2015-03-21 00:43:44.500 080 12573.67 218.53 54792.90 88888.00 2015-03-21 00:43:44.625 080 12573.67 218.57 54792.93 88888.00 2015-03-21 00:43:44.750 080 12573.67 218.60 54792.93 88888.00 2015-03-21 00:43:44.875 080 12573.70 218.57 54792.95 88888.00 2015-03-21 00:43:45.000 080 12573.70 218.57 54792.93 88888.00 2015-03-21 00:43:45.125 080 12573.73 218.60 54792.95 88888.00 2015-03-21 00:43:45.250 080 12573.85 218.60 54792.97 88888.00 2015-03-21 00:43:45.375 080 12573.92 218.65 54792.97 88888.00 2015-03-21 00:43:45.500 080 12574.00 218.68 54792.97 88888.00 2015-03-21 00:43:45.625 080 12574.05 218.68 54792.95 88888.00 2015-03-21 00:43:45.750 080 12574.05 218.70 54792.97 88888.00 2015-03-21 00:43:45.875 080 12574.05 218.75 54793.00 88888.00 2015-03-21 00:43:46.000 080 12574.12 218.80 54792.97 88888.00 2015-03-21 00:43:46.125 080 12574.20 218.82 54793.03 88888.00 2015-03-21 00:43:46.250 080 12574.17 218.82 54793.07 88888.00 2015-03-21 00:43:46.375 080 12574.23 218.82 54793.07 88888.00 2015-03-21 00:43:46.500 080 12574.23 218.80 54793.10 88888.00 2015-03-21 00:43:46.625 080 12574.38 218.85 54793.12 88888.00 2015-03-21 00:43:46.750 080 12574.42 218.85 54793.10 88888.00 2015-03-21 00:43:46.875 080 12574.40 218.80 54793.07 88888.00 2015-03-21 00:43:47.000 080 12574.38 218.80 54793.07 88888.00 2015-03-21 00:43:47.125 080 12574.40 218.78 54793.12 88888.00 2015-03-21 00:43:47.250 080 12574.40 218.78 54793.15 88888.00 2015-03-21 00:43:47.375 080 12574.48 218.78 54793.12 88888.00 2015-03-21 00:43:47.500 080 12574.45 218.78 54793.15 88888.00 2015-03-21 00:43:47.625 080 12574.45 218.75 54793.18 88888.00 2015-03-21 00:43:47.750 080 12574.50 218.75 54793.18 88888.00 2015-03-21 00:43:47.875 080 12574.52 218.75 54793.22 88888.00 2015-03-21 00:43:48.000 080 12574.48 218.70 54793.22 88888.00 2015-03-21 00:43:48.125 080 12574.45 218.68 54793.28 88888.00 2015-03-21 00:43:48.250 080 12574.45 218.70 54793.28 88888.00 2015-03-21 00:43:48.375 080 12574.48 218.65 54793.30 88888.00 2015-03-21 00:43:48.500 080 12574.48 218.62 54793.32 88888.00 2015-03-21 00:43:48.625 080 12574.50 218.60 54793.32 88888.00 2015-03-21 00:43:48.750 080 12574.52 218.60 54793.35 88888.00 2015-03-21 00:43:48.875 080 12574.52 218.53 54793.43 88888.00 2015-03-21 00:43:49.000 080 12574.58 218.55 54793.40 88888.00 2015-03-21 00:43:49.125 080 12574.60 218.55 54793.43 88888.00 2015-03-21 00:43:49.250 080 12574.62 218.57 54793.45 88888.00 2015-03-21 00:43:49.375 080 12574.65 218.57 54793.45 88888.00 2015-03-21 00:43:49.500 080 12574.60 218.57 54793.45 88888.00 2015-03-21 00:43:49.625 080 12574.58 218.60 54793.47 88888.00 2015-03-21 00:43:49.750 080 12574.58 218.60 54793.53 88888.00 2015-03-21 00:43:49.875 080 12574.60 218.60 54793.53 88888.00 2015-03-21 00:43:50.000 080 12574.58 218.62 54793.53 88888.00 2015-03-21 00:43:50.125 080 12574.52 218.65 54793.55 88888.00 2015-03-21 00:43:50.250 080 12574.48 218.65 54793.60 88888.00 2015-03-21 00:43:50.375 080 12574.48 218.70 54793.62 88888.00 2015-03-21 00:43:50.500 080 12574.52 218.68 54793.62 88888.00 2015-03-21 00:43:50.625 080 12574.52 218.68 54793.62 88888.00 2015-03-21 00:43:50.750 080 12574.50 218.68 54793.62 88888.00 2015-03-21 00:43:50.875 080 12574.48 218.72 54793.65 88888.00 2015-03-21 00:43:51.000 080 12574.55 218.70 54793.65 88888.00 2015-03-21 00:43:51.125 080 12574.60 218.68 54793.70 88888.00 2015-03-21 00:43:51.250 080 12574.50 218.68 54793.70 88888.00 2015-03-21 00:43:51.375 080 12574.50 218.68 54793.70 88888.00 2015-03-21 00:43:51.500 080 12574.52 218.62 54793.72 88888.00 2015-03-21 00:43:51.625 080 12574.55 218.65 54793.78 88888.00 2015-03-21 00:43:51.750 080 12574.58 218.62 54793.78 88888.00 2015-03-21 00:43:51.875 080 12574.58 218.60 54793.82 88888.00 2015-03-21 00:43:52.000 080 12574.55 218.55 54793.82 88888.00 2015-03-21 00:43:52.125 080 12574.52 218.53 54793.88 88888.00 2015-03-21 00:43:52.250 080 12574.52 218.50 54793.90 88888.00 2015-03-21 00:43:52.375 080 12574.55 218.47 54793.93 88888.00 2015-03-21 00:43:52.500 080 12574.58 218.43 54793.95 88888.00 2015-03-21 00:43:52.625 080 12574.62 218.38 54793.93 88888.00 2015-03-21 00:43:52.750 080 12574.67 218.38 54793.93 88888.00 2015-03-21 00:43:52.875 080 12574.75 218.35 54793.95 88888.00 2015-03-21 00:43:53.000 080 12574.75 218.30 54793.97 88888.00 2015-03-21 00:43:53.125 080 12574.67 218.25 54794.00 88888.00 2015-03-21 00:43:53.250 080 12574.67 218.20 54794.05 88888.00 2015-03-21 00:43:53.375 080 12574.83 218.22 54794.05 88888.00 2015-03-21 00:43:53.500 080 12574.75 218.20 54794.05 88888.00 2015-03-21 00:43:53.625 080 12574.75 218.15 54794.07 88888.00 2015-03-21 00:43:53.750 080 12574.70 218.12 54794.10 88888.00 2015-03-21 00:43:53.875 080 12574.67 218.10 54794.12 88888.00 2015-03-21 00:43:54.000 080 12574.67 218.10 54794.15 88888.00 2015-03-21 00:43:54.125 080 12574.75 218.10 54794.22 88888.00 2015-03-21 00:43:54.250 080 12574.67 218.05 54794.25 88888.00 2015-03-21 00:43:54.375 080 12574.67 218.05 54794.22 88888.00 2015-03-21 00:43:54.500 080 12574.62 218.07 54794.28 88888.00 2015-03-21 00:43:54.625 080 12574.58 218.05 54794.30 88888.00 2015-03-21 00:43:54.750 080 12574.60 218.05 54794.30 88888.00 2015-03-21 00:43:54.875 080 12574.60 218.05 54794.32 88888.00 2015-03-21 00:43:55.000 080 12574.58 218.03 54794.32 88888.00 2015-03-21 00:43:55.125 080 12574.58 218.05 54794.38 88888.00 2015-03-21 00:43:55.250 080 12574.52 218.00 54794.40 88888.00 2015-03-21 00:43:55.375 080 12574.55 217.97 54794.40 88888.00 2015-03-21 00:43:55.500 080 12574.55 217.97 54794.43 88888.00 2015-03-21 00:43:55.625 080 12574.52 217.97 54794.45 88888.00 2015-03-21 00:43:55.750 080 12574.55 217.95 54794.47 88888.00 2015-03-21 00:43:55.875 080 12574.55 217.93 54794.47 88888.00 2015-03-21 00:43:56.000 080 12574.58 217.93 54794.50 88888.00 2015-03-21 00:43:56.125 080 12574.52 217.93 54794.55 88888.00 2015-03-21 00:43:56.250 080 12574.42 217.85 54794.53 88888.00 2015-03-21 00:43:56.375 080 12574.48 217.85 54794.55 88888.00 2015-03-21 00:43:56.500 080 12574.50 217.80 54794.57 88888.00 2015-03-21 00:43:56.625 080 12574.50 217.78 54794.60 88888.00 2015-03-21 00:43:56.750 080 12574.50 217.78 54794.65 88888.00 2015-03-21 00:43:56.875 080 12574.55 217.78 54794.65 88888.00 2015-03-21 00:43:57.000 080 12574.55 217.72 54794.70 88888.00 2015-03-21 00:43:57.125 080 12574.58 217.70 54794.75 88888.00 2015-03-21 00:43:57.250 080 12574.58 217.65 54794.72 88888.00 2015-03-21 00:43:57.375 080 12574.55 217.62 54794.78 88888.00 2015-03-21 00:43:57.500 080 12574.55 217.60 54794.78 88888.00 2015-03-21 00:43:57.625 080 12574.48 217.57 54794.75 88888.00 2015-03-21 00:43:57.750 080 12574.45 217.55 54794.82 88888.00 2015-03-21 00:43:57.875 080 12574.55 217.53 54794.85 88888.00 2015-03-21 00:43:58.000 080 12574.52 217.47 54794.85 88888.00 2015-03-21 00:43:58.125 080 12574.42 217.47 54794.90 88888.00 2015-03-21 00:43:58.250 080 12574.35 217.45 54794.97 88888.00 2015-03-21 00:43:58.375 080 12574.40 217.40 54794.97 88888.00 2015-03-21 00:43:58.500 080 12574.40 217.38 54795.00 88888.00 2015-03-21 00:43:58.625 080 12574.42 217.38 54795.05 88888.00 2015-03-21 00:43:58.750 080 12574.40 217.38 54795.07 88888.00 2015-03-21 00:43:58.875 080 12574.27 217.32 54795.10 88888.00 2015-03-21 00:43:59.000 080 12574.25 217.30 54795.07 88888.00 2015-03-21 00:43:59.125 080 12574.23 217.30 54795.12 88888.00 2015-03-21 00:43:59.250 080 12574.27 217.25 54795.15 88888.00 2015-03-21 00:43:59.375 080 12574.27 217.25 54795.18 88888.00 2015-03-21 00:43:59.500 080 12574.27 217.28 54795.20 88888.00 2015-03-21 00:43:59.625 080 12574.30 217.22 54795.22 88888.00 2015-03-21 00:43:59.750 080 12574.27 217.25 54795.25 88888.00 2015-03-21 00:43:59.875 080 12574.25 217.28 54795.28 88888.00 2015-03-21 00:44:00.000 080 12574.30 217.28 54795.30 88888.00 2015-03-21 00:44:00.125 080 12574.25 217.25 54795.32 88888.00 2015-03-21 00:44:00.250 080 12574.27 217.25 54795.35 88888.00 2015-03-21 00:44:00.375 080 12574.35 217.28 54795.38 88888.00 2015-03-21 00:44:00.500 080 12574.35 217.32 54795.40 88888.00 2015-03-21 00:44:00.625 080 12574.33 217.32 54795.40 88888.00 2015-03-21 00:44:00.750 080 12574.33 217.28 54795.38 88888.00 2015-03-21 00:44:00.875 080 12574.35 217.30 54795.40 88888.00 2015-03-21 00:44:01.000 080 12574.42 217.30 54795.40 88888.00 2015-03-21 00:44:01.125 080 12574.48 217.25 54795.43 88888.00 2015-03-21 00:44:01.250 080 12574.48 217.28 54795.47 88888.00 2015-03-21 00:44:01.375 080 12574.50 217.25 54795.53 88888.00 2015-03-21 00:44:01.500 080 12574.52 217.28 54795.50 88888.00 2015-03-21 00:44:01.625 080 12574.55 217.22 54795.53 88888.00 2015-03-21 00:44:01.750 080 12574.55 217.25 54795.55 88888.00 2015-03-21 00:44:01.875 080 12574.58 217.22 54795.57 88888.00 2015-03-21 00:44:02.000 080 12574.52 217.20 54795.57 88888.00 2015-03-21 00:44:02.125 080 12574.52 217.18 54795.60 88888.00 2015-03-21 00:44:02.250 080 12574.45 217.15 54795.62 88888.00 2015-03-21 00:44:02.375 080 12574.50 217.15 54795.65 88888.00 2015-03-21 00:44:02.500 080 12574.52 217.10 54795.70 88888.00 2015-03-21 00:44:02.625 080 12574.55 217.12 54795.72 88888.00 2015-03-21 00:44:02.750 080 12574.52 217.10 54795.72 88888.00 2015-03-21 00:44:02.875 080 12574.52 217.05 54795.72 88888.00 2015-03-21 00:44:03.000 080 12574.55 217.05 54795.75 88888.00 2015-03-21 00:44:03.125 080 12574.58 217.05 54795.80 88888.00 2015-03-21 00:44:03.250 080 12574.42 217.05 54795.82 88888.00 2015-03-21 00:44:03.375 080 12574.40 217.07 54795.80 88888.00 2015-03-21 00:44:03.500 080 12574.42 217.05 54795.80 88888.00 2015-03-21 00:44:03.625 080 12574.45 217.05 54795.85 88888.00 2015-03-21 00:44:03.750 080 12574.40 217.03 54795.85 88888.00 2015-03-21 00:44:03.875 080 12574.40 217.07 54795.88 88888.00 2015-03-21 00:44:04.000 080 12574.40 217.15 54795.90 88888.00 2015-03-21 00:44:04.125 080 12574.38 217.18 54795.93 88888.00 2015-03-21 00:44:04.250 080 12574.38 217.15 54795.93 88888.00 2015-03-21 00:44:04.375 080 12574.42 217.20 54795.95 88888.00 2015-03-21 00:44:04.500 080 12574.45 217.20 54795.95 88888.00 2015-03-21 00:44:04.625 080 12574.48 217.22 54796.00 88888.00 2015-03-21 00:44:04.750 080 12574.50 217.28 54796.00 88888.00 2015-03-21 00:44:04.875 080 12574.52 217.32 54796.00 88888.00 2015-03-21 00:44:05.000 080 12574.48 217.30 54796.00 88888.00 2015-03-21 00:44:05.125 080 12574.42 217.30 54796.00 88888.00 2015-03-21 00:44:05.250 080 12574.40 217.32 54796.03 88888.00 2015-03-21 00:44:05.375 080 12574.45 217.35 54796.05 88888.00 2015-03-21 00:44:05.500 080 12574.42 217.35 54796.07 88888.00 2015-03-21 00:44:05.625 080 12574.42 217.35 54796.07 88888.00 2015-03-21 00:44:05.750 080 12574.45 217.32 54796.07 88888.00 2015-03-21 00:44:05.875 080 12574.45 217.32 54796.07 88888.00 2015-03-21 00:44:06.000 080 12574.40 217.30 54796.07 88888.00 2015-03-21 00:44:06.125 080 12574.42 217.30 54796.10 88888.00 2015-03-21 00:44:06.250 080 12574.48 217.30 54796.15 88888.00 2015-03-21 00:44:06.375 080 12574.42 217.28 54796.18 88888.00 2015-03-21 00:44:06.500 080 12574.38 217.28 54796.22 88888.00 2015-03-21 00:44:06.625 080 12574.38 217.28 54796.22 88888.00 2015-03-21 00:44:06.750 080 12574.42 217.28 54796.22 88888.00 2015-03-21 00:44:06.875 080 12574.50 217.28 54796.22 88888.00 2015-03-21 00:44:07.000 080 12574.52 217.30 54796.18 88888.00 2015-03-21 00:44:07.125 080 12574.55 217.28 54796.28 88888.00 2015-03-21 00:44:07.250 080 12574.58 217.22 54796.28 88888.00 2015-03-21 00:44:07.375 080 12574.67 217.28 54796.30 88888.00 2015-03-21 00:44:07.500 080 12574.67 217.32 54796.32 88888.00 2015-03-21 00:44:07.625 080 12574.65 217.30 54796.32 88888.00 2015-03-21 00:44:07.750 080 12574.62 217.30 54796.30 88888.00 2015-03-21 00:44:07.875 080 12574.67 217.28 54796.32 88888.00 2015-03-21 00:44:08.000 080 12574.67 217.32 54796.28 88888.00 2015-03-21 00:44:08.125 080 12574.77 217.35 54796.35 88888.00 2015-03-21 00:44:08.250 080 12574.77 217.40 54796.40 88888.00 2015-03-21 00:44:08.375 080 12574.88 217.47 54796.43 88888.00 2015-03-21 00:44:08.500 080 12574.83 217.53 54796.45 88888.00 2015-03-21 00:44:08.625 080 12574.80 217.55 54796.40 88888.00 2015-03-21 00:44:08.750 080 12574.88 217.55 54796.43 88888.00 2015-03-21 00:44:08.875 080 12574.92 217.57 54796.43 88888.00 2015-03-21 00:44:09.000 080 12574.90 217.60 54796.43 88888.00 2015-03-21 00:44:09.125 080 12574.90 217.62 54796.43 88888.00 2015-03-21 00:44:09.250 080 12574.83 217.62 54796.45 88888.00 2015-03-21 00:44:09.375 080 12574.88 217.62 54796.43 88888.00 2015-03-21 00:44:09.500 080 12574.92 217.65 54796.45 88888.00 2015-03-21 00:44:09.625 080 12574.95 217.62 54796.43 88888.00 2015-03-21 00:44:09.750 080 12574.95 217.62 54796.43 88888.00 2015-03-21 00:44:09.875 080 12574.95 217.65 54796.45 88888.00 2015-03-21 00:44:10.000 080 12574.98 217.62 54796.47 88888.00 2015-03-21 00:44:10.125 080 12574.98 217.60 54796.53 88888.00 2015-03-21 00:44:10.250 080 12574.90 217.60 54796.50 88888.00 2015-03-21 00:44:10.375 080 12574.90 217.55 54796.50 88888.00 2015-03-21 00:44:10.500 080 12575.00 217.53 54796.53 88888.00 2015-03-21 00:44:10.625 080 12575.10 217.53 54796.55 88888.00 2015-03-21 00:44:10.750 080 12575.08 217.50 54796.57 88888.00 2015-03-21 00:44:10.875 080 12575.02 217.45 54796.60 88888.00 2015-03-21 00:44:11.000 080 12575.10 217.43 54796.60 88888.00 2015-03-21 00:44:11.125 080 12575.15 217.38 54796.62 88888.00 2015-03-21 00:44:11.250 080 12575.10 217.32 54796.62 88888.00 2015-03-21 00:44:11.375 080 12575.15 217.35 54796.62 88888.00 2015-03-21 00:44:11.500 080 12575.20 217.38 54796.65 88888.00 2015-03-21 00:44:11.625 080 12575.25 217.38 54796.68 88888.00 2015-03-21 00:44:11.750 080 12575.20 217.35 54796.65 88888.00 2015-03-21 00:44:11.875 080 12575.20 217.35 54796.65 88888.00 2015-03-21 00:44:12.000 080 12575.17 217.38 54796.65 88888.00 2015-03-21 00:44:12.125 080 12575.17 217.40 54796.70 88888.00 2015-03-21 00:44:12.250 080 12575.20 217.43 54796.75 88888.00 2015-03-21 00:44:12.375 080 12575.25 217.47 54796.75 88888.00 2015-03-21 00:44:12.500 080 12575.30 217.53 54796.72 88888.00 2015-03-21 00:44:12.625 080 12575.33 217.55 54796.75 88888.00 2015-03-21 00:44:12.750 080 12575.35 217.57 54796.72 88888.00 2015-03-21 00:44:12.875 080 12575.38 217.60 54796.75 88888.00 2015-03-21 00:44:13.000 080 12575.42 217.65 54796.78 88888.00 2015-03-21 00:44:13.125 080 12575.48 217.62 54796.80 88888.00 2015-03-21 00:44:13.250 080 12575.42 217.60 54796.78 88888.00 2015-03-21 00:44:13.375 080 12575.45 217.62 54796.78 88888.00 2015-03-21 00:44:13.500 080 12575.52 217.60 54796.78 88888.00 2015-03-21 00:44:13.625 080 12575.55 217.62 54796.80 88888.00 2015-03-21 00:44:13.750 080 12575.55 217.60 54796.80 88888.00 2015-03-21 00:44:13.875 080 12575.58 217.57 54796.80 88888.00 2015-03-21 00:44:14.000 080 12575.60 217.55 54796.80 88888.00 2015-03-21 00:44:14.125 080 12575.60 217.53 54796.88 88888.00 2015-03-21 00:44:14.250 080 12575.62 217.43 54796.88 88888.00 2015-03-21 00:44:14.375 080 12575.62 217.35 54796.88 88888.00 2015-03-21 00:44:14.500 080 12575.67 217.30 54796.90 88888.00 2015-03-21 00:44:14.625 080 12575.75 217.28 54796.90 88888.00 2015-03-21 00:44:14.750 080 12575.75 217.22 54796.90 88888.00 2015-03-21 00:44:14.875 080 12575.75 217.18 54796.93 88888.00 2015-03-21 00:44:15.000 080 12575.88 217.12 54796.95 88888.00 2015-03-21 00:44:15.125 080 12576.02 217.12 54796.97 88888.00 2015-03-21 00:44:15.250 080 12576.02 217.07 54797.03 88888.00 2015-03-21 00:44:15.375 080 12576.00 217.07 54797.03 88888.00 2015-03-21 00:44:15.500 080 12576.00 217.03 54797.05 88888.00 2015-03-21 00:44:15.625 080 12576.08 216.97 54797.05 88888.00 2015-03-21 00:44:15.750 080 12576.15 216.95 54797.05 88888.00 2015-03-21 00:44:15.875 080 12576.12 216.95 54797.07 88888.00 2015-03-21 00:44:16.000 080 12576.10 216.95 54797.07 88888.00 2015-03-21 00:44:16.125 080 12576.15 217.00 54797.10 88888.00 2015-03-21 00:44:16.250 080 12576.20 217.00 54797.12 88888.00 2015-03-21 00:44:16.375 080 12576.23 217.05 54797.12 88888.00 2015-03-21 00:44:16.500 080 12576.20 217.05 54797.15 88888.00 2015-03-21 00:44:16.625 080 12576.17 217.10 54797.15 88888.00 2015-03-21 00:44:16.750 080 12576.23 217.12 54797.20 88888.00 2015-03-21 00:44:16.875 080 12576.27 217.12 54797.20 88888.00 2015-03-21 00:44:17.000 080 12576.25 217.22 54797.22 88888.00 2015-03-21 00:44:17.125 080 12576.17 217.22 54797.25 88888.00 2015-03-21 00:44:17.250 080 12576.15 217.22 54797.25 88888.00 2015-03-21 00:44:17.375 080 12576.17 217.28 54797.30 88888.00 2015-03-21 00:44:17.500 080 12576.17 217.30 54797.30 88888.00 2015-03-21 00:44:17.625 080 12576.12 217.32 54797.30 88888.00 2015-03-21 00:44:17.750 080 12576.08 217.35 54797.30 88888.00 2015-03-21 00:44:17.875 080 12576.12 217.30 54797.32 88888.00 2015-03-21 00:44:18.000 080 12576.20 217.35 54797.35 88888.00 2015-03-21 00:44:18.125 080 12576.15 217.32 54797.38 88888.00 2015-03-21 00:44:18.250 080 12576.10 217.28 54797.40 88888.00 2015-03-21 00:44:18.375 080 12576.15 217.25 54797.43 88888.00 2015-03-21 00:44:18.500 080 12576.17 217.25 54797.45 88888.00 2015-03-21 00:44:18.625 080 12576.17 217.22 54797.47 88888.00 2015-03-21 00:44:18.750 080 12576.20 217.20 54797.50 88888.00 2015-03-21 00:44:18.875 080 12576.25 217.15 54797.53 88888.00 2015-03-21 00:44:19.000 080 12576.27 217.15 54797.53 88888.00 2015-03-21 00:44:19.125 080 12576.25 217.12 54797.53 88888.00 2015-03-21 00:44:19.250 080 12576.23 217.05 54797.57 88888.00 2015-03-21 00:44:19.375 080 12576.27 217.03 54797.57 88888.00 2015-03-21 00:44:19.500 080 12576.27 216.97 54797.60 88888.00 2015-03-21 00:44:19.625 080 12576.33 216.97 54797.62 88888.00 2015-03-21 00:44:19.750 080 12576.38 216.95 54797.65 88888.00 2015-03-21 00:44:19.875 080 12576.40 216.93 54797.68 88888.00 2015-03-21 00:44:20.000 080 12576.42 216.88 54797.65 88888.00 2015-03-21 00:44:20.125 080 12576.45 216.85 54797.68 88888.00 2015-03-21 00:44:20.250 080 12576.48 216.82 54797.75 88888.00 2015-03-21 00:44:20.375 080 12576.45 216.82 54797.75 88888.00 2015-03-21 00:44:20.500 080 12576.48 216.80 54797.75 88888.00 2015-03-21 00:44:20.625 080 12576.55 216.80 54797.78 88888.00 2015-03-21 00:44:20.750 080 12576.62 216.75 54797.78 88888.00 2015-03-21 00:44:20.875 080 12576.62 216.75 54797.82 88888.00 2015-03-21 00:44:21.000 080 12576.58 216.78 54797.82 88888.00 2015-03-21 00:44:21.125 080 12576.58 216.75 54797.85 88888.00 2015-03-21 00:44:21.250 080 12576.52 216.70 54797.90 88888.00 2015-03-21 00:44:21.375 080 12576.60 216.72 54797.90 88888.00 2015-03-21 00:44:21.500 080 12576.62 216.70 54797.93 88888.00 2015-03-21 00:44:21.625 080 12576.62 216.68 54797.95 88888.00 2015-03-21 00:44:21.750 080 12576.62 216.65 54797.95 88888.00 2015-03-21 00:44:21.875 080 12576.62 216.62 54798.00 88888.00 2015-03-21 00:44:22.000 080 12576.60 216.60 54798.03 88888.00 2015-03-21 00:44:22.125 080 12576.65 216.57 54798.07 88888.00 2015-03-21 00:44:22.250 080 12576.73 216.53 54798.07 88888.00 2015-03-21 00:44:22.375 080 12576.73 216.47 54798.07 88888.00 2015-03-21 00:44:22.500 080 12576.75 216.45 54798.10 88888.00 2015-03-21 00:44:22.625 080 12576.88 216.45 54798.15 88888.00 2015-03-21 00:44:22.750 080 12576.85 216.40 54798.18 88888.00 2015-03-21 00:44:22.875 080 12576.83 216.38 54798.20 88888.00 2015-03-21 00:44:23.000 080 12576.80 216.38 54798.20 88888.00 2015-03-21 00:44:23.125 080 12576.85 216.32 54798.22 88888.00 2015-03-21 00:44:23.250 080 12576.80 216.30 54798.28 88888.00 2015-03-21 00:44:23.375 080 12576.80 216.32 54798.30 88888.00 2015-03-21 00:44:23.500 080 12576.80 216.32 54798.32 88888.00 2015-03-21 00:44:23.625 080 12576.88 216.28 54798.35 88888.00 2015-03-21 00:44:23.750 080 12576.88 216.28 54798.38 88888.00 2015-03-21 00:44:23.875 080 12576.92 216.28 54798.40 88888.00 2015-03-21 00:44:24.000 080 12576.95 216.22 54798.40 88888.00 2015-03-21 00:44:24.125 080 12576.92 216.20 54798.45 88888.00 2015-03-21 00:44:24.250 080 12576.92 216.12 54798.45 88888.00 2015-03-21 00:44:24.375 080 12576.98 216.12 54798.45 88888.00 2015-03-21 00:44:24.500 080 12577.02 216.12 54798.47 88888.00 2015-03-21 00:44:24.625 080 12577.08 216.15 54798.47 88888.00 2015-03-21 00:44:24.750 080 12577.12 216.18 54798.53 88888.00 2015-03-21 00:44:24.875 080 12577.15 216.18 54798.55 88888.00 2015-03-21 00:44:25.000 080 12577.12 216.18 54798.57 88888.00 2015-03-21 00:44:25.125 080 12577.17 216.18 54798.57 88888.00 2015-03-21 00:44:25.250 080 12577.23 216.15 54798.60 88888.00 2015-03-21 00:44:25.375 080 12577.23 216.18 54798.65 88888.00 2015-03-21 00:44:25.500 080 12577.17 216.20 54798.68 88888.00 2015-03-21 00:44:25.625 080 12577.25 216.20 54798.72 88888.00 2015-03-21 00:44:25.750 080 12577.40 216.18 54798.70 88888.00 2015-03-21 00:44:25.875 080 12577.35 216.15 54798.68 88888.00 2015-03-21 00:44:26.000 080 12577.33 216.12 54798.70 88888.00 2015-03-21 00:44:26.125 080 12577.27 216.15 54798.75 88888.00 2015-03-21 00:44:26.250 080 12577.30 216.15 54798.78 88888.00 2015-03-21 00:44:26.375 080 12577.35 216.15 54798.82 88888.00 2015-03-21 00:44:26.500 080 12577.33 216.12 54798.82 88888.00 2015-03-21 00:44:26.625 080 12577.35 216.10 54798.85 88888.00 2015-03-21 00:44:26.750 080 12577.33 216.10 54798.88 88888.00 2015-03-21 00:44:26.875 080 12577.38 216.12 54798.90 88888.00 2015-03-21 00:44:27.000 080 12577.42 216.12 54798.90 88888.00 2015-03-21 00:44:27.125 080 12577.38 216.10 54798.93 88888.00 2015-03-21 00:44:27.250 080 12577.45 216.03 54798.95 88888.00 2015-03-21 00:44:27.375 080 12577.55 216.00 54799.00 88888.00 2015-03-21 00:44:27.500 080 12577.55 216.00 54799.00 88888.00 2015-03-21 00:44:27.625 080 12577.50 215.97 54799.03 88888.00 2015-03-21 00:44:27.750 080 12577.52 215.93 54799.03 88888.00 2015-03-21 00:44:27.875 080 12577.55 215.95 54799.07 88888.00 2015-03-21 00:44:28.000 080 12577.58 215.90 54799.07 88888.00 2015-03-21 00:44:28.125 080 12577.60 215.90 54799.07 88888.00 2015-03-21 00:44:28.250 080 12577.62 215.85 54799.12 88888.00 2015-03-21 00:44:28.375 080 12577.77 215.85 54799.15 88888.00 2015-03-21 00:44:28.500 080 12577.80 215.82 54799.15 88888.00 2015-03-21 00:44:28.625 080 12577.80 215.82 54799.18 88888.00 2015-03-21 00:44:28.750 080 12577.83 215.82 54799.18 88888.00 2015-03-21 00:44:28.875 080 12577.85 215.78 54799.18 88888.00 2015-03-21 00:44:29.000 080 12577.90 215.78 54799.18 88888.00 2015-03-21 00:44:29.125 080 12577.92 215.80 54799.20 88888.00 2015-03-21 00:44:29.250 080 12577.90 215.80 54799.22 88888.00 2015-03-21 00:44:29.375 080 12577.95 215.82 54799.22 88888.00 2015-03-21 00:44:29.500 080 12578.05 215.82 54799.22 88888.00 2015-03-21 00:44:29.625 080 12578.12 215.85 54799.25 88888.00 2015-03-21 00:44:29.750 080 12578.12 215.88 54799.25 88888.00 2015-03-21 00:44:29.875 080 12578.10 215.90 54799.28 88888.00 2015-03-21 00:44:30.000 080 12578.08 215.90 54799.28 88888.00 2015-03-21 00:44:30.125 080 12577.98 215.90 54799.32 88888.00 2015-03-21 00:44:30.250 080 12577.98 215.90 54799.32 88888.00 2015-03-21 00:44:30.375 080 12578.12 215.93 54799.35 88888.00 2015-03-21 00:44:30.500 080 12578.17 215.93 54799.35 88888.00 2015-03-21 00:44:30.625 080 12578.17 215.97 54799.35 88888.00 2015-03-21 00:44:30.750 080 12578.15 216.00 54799.35 88888.00 2015-03-21 00:44:30.875 080 12578.17 216.03 54799.38 88888.00 2015-03-21 00:44:31.000 080 12578.17 216.05 54799.38 88888.00 2015-03-21 00:44:31.125 080 12578.10 216.10 54799.43 88888.00 2015-03-21 00:44:31.250 080 12578.20 216.15 54799.43 88888.00 2015-03-21 00:44:31.375 080 12578.35 216.15 54799.43 88888.00 2015-03-21 00:44:31.500 080 12578.38 216.15 54799.43 88888.00 2015-03-21 00:44:31.625 080 12578.40 216.18 54799.47 88888.00 2015-03-21 00:44:31.750 080 12578.40 216.20 54799.47 88888.00 2015-03-21 00:44:31.875 080 12578.40 216.28 54799.47 88888.00 2015-03-21 00:44:32.000 080 12578.38 216.28 54799.50 88888.00 2015-03-21 00:44:32.125 080 12578.40 216.32 54799.53 88888.00 2015-03-21 00:44:32.250 080 12578.45 216.32 54799.55 88888.00 2015-03-21 00:44:32.375 080 12578.48 216.38 54799.55 88888.00 2015-03-21 00:44:32.500 080 12578.45 216.38 54799.50 88888.00 2015-03-21 00:44:32.625 080 12578.58 216.38 54799.53 88888.00 2015-03-21 00:44:32.750 080 12578.67 216.40 54799.55 88888.00 2015-03-21 00:44:32.875 080 12578.70 216.43 54799.55 88888.00 2015-03-21 00:44:33.000 080 12578.70 216.45 54799.55 88888.00 2015-03-21 00:44:33.125 080 12578.73 216.43 54799.57 88888.00 2015-03-21 00:44:33.250 080 12578.67 216.43 54799.60 88888.00 2015-03-21 00:44:33.375 080 12578.77 216.45 54799.65 88888.00 2015-03-21 00:44:33.500 080 12578.85 216.47 54799.70 88888.00 2015-03-21 00:44:33.625 080 12579.00 216.47 54799.68 88888.00 2015-03-21 00:44:33.750 080 12579.00 216.45 54799.70 88888.00 2015-03-21 00:44:33.875 080 12579.08 216.43 54799.70 88888.00 2015-03-21 00:44:34.000 080 12579.10 216.40 54799.68 88888.00 2015-03-21 00:44:34.125 080 12579.17 216.40 54799.70 88888.00 2015-03-21 00:44:34.250 080 12579.20 216.38 54799.72 88888.00 2015-03-21 00:44:34.375 080 12579.23 216.35 54799.70 88888.00 2015-03-21 00:44:34.500 080 12579.17 216.32 54799.72 88888.00 2015-03-21 00:44:34.625 080 12579.25 216.32 54799.75 88888.00 2015-03-21 00:44:34.750 080 12579.33 216.30 54799.75 88888.00 2015-03-21 00:44:34.875 080 12579.35 216.28 54799.75 88888.00 2015-03-21 00:44:35.000 080 12579.45 216.28 54799.75 88888.00 2015-03-21 00:44:35.125 080 12579.50 216.28 54799.78 88888.00 2015-03-21 00:44:35.250 080 12579.50 216.22 54799.75 88888.00 2015-03-21 00:44:35.375 080 12579.58 216.25 54799.80 88888.00 2015-03-21 00:44:35.500 080 12579.60 216.30 54799.82 88888.00 2015-03-21 00:44:35.625 080 12579.62 216.28 54799.85 88888.00 2015-03-21 00:44:35.750 080 12579.73 216.25 54799.82 88888.00 2015-03-21 00:44:35.875 080 12579.83 216.25 54799.82 88888.00 2015-03-21 00:44:36.000 080 12579.80 216.22 54799.82 88888.00 2015-03-21 00:44:36.125 080 12579.83 216.22 54799.82 88888.00 2015-03-21 00:44:36.250 080 12579.88 216.22 54799.88 88888.00 2015-03-21 00:44:36.375 080 12579.98 216.28 54799.88 88888.00 2015-03-21 00:44:36.500 080 12580.00 216.28 54799.88 88888.00 2015-03-21 00:44:36.625 080 12580.08 216.28 54799.88 88888.00 2015-03-21 00:44:36.750 080 12580.23 216.28 54799.88 88888.00 2015-03-21 00:44:36.875 080 12580.30 216.28 54799.90 88888.00 2015-03-21 00:44:37.000 080 12580.30 216.25 54799.90 88888.00 2015-03-21 00:44:37.125 080 12580.40 216.25 54799.93 88888.00 2015-03-21 00:44:37.250 080 12580.42 216.20 54799.93 88888.00 2015-03-21 00:44:37.375 080 12580.50 216.22 54799.93 88888.00 2015-03-21 00:44:37.500 080 12580.50 216.22 54799.93 88888.00 2015-03-21 00:44:37.625 080 12580.50 216.20 54799.95 88888.00 2015-03-21 00:44:37.750 080 12580.50 216.18 54799.97 88888.00 2015-03-21 00:44:37.875 080 12580.60 216.15 54800.03 88888.00 2015-03-21 00:44:38.000 080 12580.70 216.12 54800.05 88888.00 2015-03-21 00:44:38.125 080 12580.75 216.10 54800.07 88888.00 2015-03-21 00:44:38.250 080 12580.80 216.07 54800.10 88888.00 2015-03-21 00:44:38.375 080 12580.90 216.07 54800.07 88888.00 2015-03-21 00:44:38.500 080 12580.95 216.03 54800.10 88888.00 2015-03-21 00:44:38.625 080 12580.92 216.03 54800.12 88888.00 2015-03-21 00:44:38.750 080 12580.90 216.05 54800.12 88888.00 2015-03-21 00:44:38.875 080 12580.95 216.03 54800.15 88888.00 2015-03-21 00:44:39.000 080 12581.00 216.00 54800.18 88888.00 2015-03-21 00:44:39.125 080 12581.08 216.05 54800.18 88888.00 2015-03-21 00:44:39.250 080 12581.12 216.05 54800.20 88888.00 2015-03-21 00:44:39.375 080 12581.27 216.07 54800.25 88888.00 2015-03-21 00:44:39.500 080 12581.33 216.10 54800.22 88888.00 2015-03-21 00:44:39.625 080 12581.30 216.12 54800.25 88888.00 2015-03-21 00:44:39.750 080 12581.33 216.15 54800.28 88888.00 2015-03-21 00:44:39.875 080 12581.33 216.20 54800.28 88888.00 2015-03-21 00:44:40.000 080 12581.38 216.22 54800.28 88888.00 2015-03-21 00:44:40.125 080 12581.48 216.28 54800.30 88888.00 2015-03-21 00:44:40.250 080 12581.52 216.30 54800.32 88888.00 2015-03-21 00:44:40.375 080 12581.58 216.38 54800.32 88888.00 2015-03-21 00:44:40.500 080 12581.52 216.40 54800.35 88888.00 2015-03-21 00:44:40.625 080 12581.50 216.43 54800.40 88888.00 2015-03-21 00:44:40.750 080 12581.60 216.47 54800.40 88888.00 2015-03-21 00:44:40.875 080 12581.65 216.53 54800.40 88888.00 2015-03-21 00:44:41.000 080 12581.67 216.57 54800.40 88888.00 2015-03-21 00:44:41.125 080 12581.67 216.62 54800.43 88888.00 2015-03-21 00:44:41.250 080 12581.70 216.65 54800.47 88888.00 2015-03-21 00:44:41.375 080 12581.80 216.65 54800.45 88888.00 2015-03-21 00:44:41.500 080 12581.70 216.68 54800.45 88888.00 2015-03-21 00:44:41.625 080 12581.67 216.70 54800.47 88888.00 2015-03-21 00:44:41.750 080 12581.73 216.70 54800.50 88888.00 2015-03-21 00:44:41.875 080 12581.70 216.70 54800.53 88888.00 2015-03-21 00:44:42.000 080 12581.73 216.70 54800.55 88888.00 2015-03-21 00:44:42.125 080 12581.75 216.72 54800.60 88888.00 2015-03-21 00:44:42.250 080 12581.73 216.70 54800.62 88888.00 2015-03-21 00:44:42.375 080 12581.73 216.70 54800.62 88888.00 2015-03-21 00:44:42.500 080 12581.73 216.72 54800.65 88888.00 2015-03-21 00:44:42.625 080 12581.75 216.75 54800.68 88888.00 2015-03-21 00:44:42.750 080 12581.77 216.75 54800.72 88888.00 2015-03-21 00:44:42.875 080 12581.70 216.78 54800.75 88888.00 2015-03-21 00:44:43.000 080 12581.75 216.82 54800.75 88888.00 2015-03-21 00:44:43.125 080 12581.77 216.82 54800.78 88888.00 2015-03-21 00:44:43.250 080 12581.73 216.85 54800.80 88888.00 2015-03-21 00:44:43.375 080 12581.65 216.88 54800.78 88888.00 2015-03-21 00:44:43.500 080 12581.60 216.90 54800.80 88888.00 2015-03-21 00:44:43.625 080 12581.58 216.97 54800.82 88888.00 2015-03-21 00:44:43.750 080 12581.62 217.07 54800.85 88888.00 2015-03-21 00:44:43.875 080 12581.58 217.15 54800.85 88888.00 2015-03-21 00:44:44.000 080 12581.58 217.20 54800.85 88888.00 2015-03-21 00:44:44.125 080 12581.62 217.28 54800.90 88888.00 2015-03-21 00:44:44.250 080 12581.62 217.40 54800.93 88888.00 2015-03-21 00:44:44.375 080 12581.58 217.50 54800.93 88888.00 2015-03-21 00:44:44.500 080 12581.52 217.57 54800.90 88888.00 2015-03-21 00:44:44.625 080 12581.55 217.60 54800.90 88888.00 2015-03-21 00:44:44.750 080 12581.62 217.68 54800.93 88888.00 2015-03-21 00:44:44.875 080 12581.65 217.72 54800.97 88888.00 2015-03-21 00:44:45.000 080 12581.67 217.80 54801.00 88888.00 2015-03-21 00:44:45.125 080 12581.62 217.85 54801.00 88888.00 2015-03-21 00:44:45.250 080 12581.60 217.97 54801.03 88888.00 2015-03-21 00:44:45.375 080 12581.58 218.03 54801.05 88888.00 2015-03-21 00:44:45.500 080 12581.58 218.12 54801.05 88888.00 2015-03-21 00:44:45.625 080 12581.58 218.18 54801.07 88888.00 2015-03-21 00:44:45.750 080 12581.60 218.22 54801.07 88888.00 2015-03-21 00:44:45.875 080 12581.67 218.25 54801.10 88888.00 2015-03-21 00:44:46.000 080 12581.70 218.30 54801.12 88888.00 2015-03-21 00:44:46.125 080 12581.65 218.35 54801.15 88888.00 2015-03-21 00:44:46.250 080 12581.62 218.40 54801.18 88888.00 2015-03-21 00:44:46.375 080 12581.60 218.45 54801.20 88888.00 2015-03-21 00:44:46.500 080 12581.65 218.47 54801.25 88888.00 2015-03-21 00:44:46.625 080 12581.65 218.53 54801.30 88888.00 2015-03-21 00:44:46.750 080 12581.60 218.57 54801.30 88888.00 2015-03-21 00:44:46.875 080 12581.52 218.60 54801.28 88888.00 2015-03-21 00:44:47.000 080 12581.52 218.62 54801.32 88888.00 2015-03-21 00:44:47.125 080 12581.58 218.62 54801.35 88888.00 2015-03-21 00:44:47.250 080 12581.52 218.68 54801.38 88888.00 2015-03-21 00:44:47.375 080 12581.58 218.75 54801.38 88888.00 2015-03-21 00:44:47.500 080 12581.52 218.75 54801.35 88888.00 2015-03-21 00:44:47.625 080 12581.50 218.78 54801.38 88888.00 2015-03-21 00:44:47.750 080 12581.52 218.80 54801.40 88888.00 2015-03-21 00:44:47.875 080 12581.55 218.85 54801.47 88888.00 2015-03-21 00:44:48.000 080 12581.60 218.88 54801.45 88888.00 2015-03-21 00:44:48.125 080 12581.62 218.95 54801.45 88888.00 2015-03-21 00:44:48.250 080 12581.60 218.95 54801.45 88888.00 2015-03-21 00:44:48.375 080 12581.65 219.03 54801.50 88888.00 2015-03-21 00:44:48.500 080 12581.67 219.07 54801.47 88888.00 2015-03-21 00:44:48.625 080 12581.60 219.12 54801.53 88888.00 2015-03-21 00:44:48.750 080 12581.62 219.18 54801.53 88888.00 2015-03-21 00:44:48.875 080 12581.65 219.20 54801.53 88888.00 2015-03-21 00:44:49.000 080 12581.67 219.22 54801.55 88888.00 2015-03-21 00:44:49.125 080 12581.65 219.22 54801.57 88888.00 2015-03-21 00:44:49.250 080 12581.60 219.22 54801.57 88888.00 2015-03-21 00:44:49.375 080 12581.65 219.25 54801.57 88888.00 2015-03-21 00:44:49.500 080 12581.67 219.30 54801.57 88888.00 2015-03-21 00:44:49.625 080 12581.70 219.35 54801.62 88888.00 2015-03-21 00:44:49.750 080 12581.67 219.38 54801.65 88888.00 2015-03-21 00:44:49.875 080 12581.70 219.38 54801.68 88888.00 2015-03-21 00:44:50.000 080 12581.70 219.38 54801.68 88888.00 2015-03-21 00:44:50.125 080 12581.70 219.40 54801.70 88888.00 2015-03-21 00:44:50.250 080 12581.70 219.40 54801.75 88888.00 2015-03-21 00:44:50.375 080 12581.77 219.40 54801.75 88888.00 2015-03-21 00:44:50.500 080 12581.77 219.40 54801.75 88888.00 2015-03-21 00:44:50.625 080 12581.75 219.43 54801.75 88888.00 2015-03-21 00:44:50.750 080 12581.77 219.43 54801.78 88888.00 2015-03-21 00:44:50.875 080 12581.80 219.40 54801.78 88888.00 2015-03-21 00:44:51.000 080 12581.90 219.45 54801.78 88888.00 2015-03-21 00:44:51.125 080 12581.92 219.45 54801.80 88888.00 2015-03-21 00:44:51.250 080 12581.98 219.53 54801.80 88888.00 2015-03-21 00:44:51.375 080 12582.05 219.60 54801.82 88888.00 2015-03-21 00:44:51.500 080 12582.08 219.70 54801.85 88888.00 2015-03-21 00:44:51.625 080 12582.08 219.75 54801.88 88888.00 2015-03-21 00:44:51.750 080 12582.05 219.85 54801.90 88888.00 2015-03-21 00:44:51.875 080 12582.17 219.90 54801.93 88888.00 2015-03-21 00:44:52.000 080 12582.27 220.00 54801.93 88888.00 2015-03-21 00:44:52.125 080 12582.27 220.12 54801.95 88888.00 2015-03-21 00:44:52.250 080 12582.23 220.20 54801.97 88888.00 2015-03-21 00:44:52.375 080 12582.27 220.30 54801.97 88888.00 2015-03-21 00:44:52.500 080 12582.35 220.38 54801.97 88888.00 2015-03-21 00:44:52.625 080 12582.40 220.47 54801.95 88888.00 2015-03-21 00:44:52.750 080 12582.38 220.57 54801.97 88888.00 2015-03-21 00:44:52.875 080 12582.42 220.65 54802.00 88888.00 2015-03-21 00:44:53.000 080 12582.42 220.70 54802.00 88888.00 2015-03-21 00:44:53.125 080 12582.50 220.75 54802.05 88888.00 2015-03-21 00:44:53.250 080 12582.50 220.78 54802.05 88888.00 2015-03-21 00:44:53.375 080 12582.52 220.82 54802.05 88888.00 2015-03-21 00:44:53.500 080 12582.55 220.85 54802.07 88888.00 2015-03-21 00:44:53.625 080 12582.62 220.88 54802.10 88888.00 2015-03-21 00:44:53.750 080 12582.60 220.88 54802.10 88888.00 2015-03-21 00:44:53.875 080 12582.62 220.90 54802.15 88888.00 2015-03-21 00:44:54.000 080 12582.62 220.88 54802.15 88888.00 2015-03-21 00:44:54.125 080 12582.67 220.85 54802.18 88888.00 2015-03-21 00:44:54.250 080 12582.80 220.88 54802.20 88888.00 2015-03-21 00:44:54.375 080 12582.80 220.88 54802.18 88888.00 2015-03-21 00:44:54.500 080 12582.80 220.90 54802.18 88888.00 2015-03-21 00:44:54.625 080 12582.83 220.90 54802.18 88888.00 2015-03-21 00:44:54.750 080 12582.92 220.93 54802.20 88888.00 2015-03-21 00:44:54.875 080 12583.02 220.97 54802.22 88888.00 2015-03-21 00:44:55.000 080 12583.05 220.97 54802.20 88888.00 2015-03-21 00:44:55.125 080 12583.00 220.97 54802.20 88888.00 2015-03-21 00:44:55.250 080 12583.00 221.03 54802.25 88888.00 2015-03-21 00:44:55.375 080 12583.10 221.12 54802.28 88888.00 2015-03-21 00:44:55.500 080 12583.12 221.18 54802.28 88888.00 2015-03-21 00:44:55.625 080 12583.12 221.22 54802.25 88888.00 2015-03-21 00:44:55.750 080 12583.15 221.28 54802.28 88888.00 2015-03-21 00:44:55.875 080 12583.15 221.32 54802.28 88888.00 2015-03-21 00:44:56.000 080 12583.10 221.35 54802.28 88888.00 2015-03-21 00:44:56.125 080 12583.12 221.38 54802.28 88888.00 2015-03-21 00:44:56.250 080 12583.15 221.45 54802.30 88888.00 2015-03-21 00:44:56.375 080 12583.23 221.50 54802.32 88888.00 2015-03-21 00:44:56.500 080 12583.15 221.50 54802.32 88888.00 2015-03-21 00:44:56.625 080 12583.15 221.50 54802.38 88888.00 2015-03-21 00:44:56.750 080 12583.15 221.47 54802.38 88888.00 2015-03-21 00:44:56.875 080 12583.17 221.45 54802.35 88888.00 2015-03-21 00:44:57.000 080 12583.23 221.45 54802.38 88888.00 2015-03-21 00:44:57.125 080 12583.25 221.45 54802.40 88888.00 2015-03-21 00:44:57.250 080 12583.27 221.38 54802.43 88888.00 2015-03-21 00:44:57.375 080 12583.38 221.35 54802.45 88888.00 2015-03-21 00:44:57.500 080 12583.40 221.32 54802.45 88888.00 2015-03-21 00:44:57.625 080 12583.48 221.32 54802.40 88888.00 2015-03-21 00:44:57.750 080 12583.58 221.30 54802.43 88888.00 2015-03-21 00:44:57.875 080 12583.67 221.28 54802.43 88888.00 2015-03-21 00:44:58.000 080 12583.77 221.30 54802.43 88888.00 2015-03-21 00:44:58.125 080 12583.95 221.30 54802.47 88888.00 2015-03-21 00:44:58.250 080 12584.05 221.28 54802.45 88888.00 2015-03-21 00:44:58.375 080 12584.12 221.32 54802.47 88888.00 2015-03-21 00:44:58.500 080 12584.17 221.32 54802.45 88888.00 2015-03-21 00:44:58.625 080 12584.20 221.35 54802.43 88888.00 2015-03-21 00:44:58.750 080 12584.27 221.43 54802.40 88888.00 2015-03-21 00:44:58.875 080 12584.38 221.55 54802.40 88888.00 2015-03-21 00:44:59.000 080 12584.38 221.62 54802.40 88888.00 2015-03-21 00:44:59.125 080 12584.42 221.68 54802.40 88888.00 2015-03-21 00:44:59.250 080 12584.45 221.80 54802.43 88888.00 2015-03-21 00:44:59.375 080 12584.50 221.93 54802.43 88888.00 2015-03-21 00:44:59.500 080 12584.50 222.07 54802.40 88888.00 2015-03-21 00:44:59.625 080 12584.55 222.20 54802.43 88888.00 2015-03-21 00:44:59.750 080 12584.65 222.30 54802.43 88888.00 2015-03-21 00:44:59.875 080 12584.52 222.38 54802.47 88888.00 2015-03-21 00:45:00.000 080 12584.40 222.43 54802.47 88888.00 2015-03-21 00:45:00.125 080 12584.42 222.50 54802.50 88888.00 2015-03-21 00:45:00.250 080 12584.42 222.57 54802.50 88888.00 2015-03-21 00:45:00.375 080 12584.40 222.57 54802.47 88888.00 2015-03-21 00:45:00.500 080 12584.38 222.62 54802.55 88888.00 2015-03-21 00:45:00.625 080 12584.38 222.60 54802.60 88888.00 2015-03-21 00:45:00.750 080 12584.45 222.62 54802.65 88888.00 2015-03-21 00:45:00.875 080 12584.45 222.60 54802.70 88888.00 2015-03-21 00:45:01.000 080 12584.38 222.57 54802.68 88888.00 2015-03-21 00:45:01.125 080 12584.40 222.55 54802.65 88888.00 2015-03-21 00:45:01.250 080 12584.40 222.53 54802.70 88888.00 2015-03-21 00:45:01.375 080 12584.48 222.50 54802.70 88888.00 2015-03-21 00:45:01.500 080 12584.55 222.43 54802.72 88888.00 2015-03-21 00:45:01.625 080 12584.62 222.38 54802.75 88888.00 2015-03-21 00:45:01.750 080 12584.65 222.32 54802.75 88888.00 2015-03-21 00:45:01.875 080 12584.70 222.28 54802.75 88888.00 2015-03-21 00:45:02.000 080 12584.73 222.22 54802.72 88888.00 2015-03-21 00:45:02.125 080 12584.83 222.15 54802.80 88888.00 2015-03-21 00:45:02.250 080 12584.85 222.10 54802.85 88888.00 2015-03-21 00:45:02.375 080 12584.85 222.07 54802.82 88888.00 2015-03-21 00:45:02.500 080 12584.85 222.03 54802.80 88888.00 2015-03-21 00:45:02.625 080 12584.88 222.00 54802.82 88888.00 2015-03-21 00:45:02.750 080 12584.85 222.00 54802.88 88888.00 2015-03-21 00:45:02.875 080 12584.92 221.97 54802.90 88888.00 2015-03-21 00:45:03.000 080 12584.95 221.93 54802.93 88888.00 2015-03-21 00:45:03.125 080 12584.98 221.90 54802.97 88888.00 2015-03-21 00:45:03.250 080 12584.98 221.88 54803.00 88888.00 2015-03-21 00:45:03.375 080 12585.00 221.90 54803.03 88888.00 2015-03-21 00:45:03.500 080 12584.98 221.82 54803.03 88888.00 2015-03-21 00:45:03.625 080 12585.00 221.82 54803.05 88888.00 2015-03-21 00:45:03.750 080 12585.00 221.88 54803.07 88888.00 2015-03-21 00:45:03.875 080 12585.00 221.85 54803.10 88888.00 2015-03-21 00:45:04.000 080 12584.98 221.88 54803.10 88888.00 2015-03-21 00:45:04.125 080 12584.90 221.93 54803.12 88888.00 2015-03-21 00:45:04.250 080 12584.90 221.95 54803.15 88888.00 2015-03-21 00:45:04.375 080 12584.98 221.95 54803.18 88888.00 2015-03-21 00:45:04.500 080 12585.00 222.07 54803.22 88888.00 2015-03-21 00:45:04.625 080 12585.02 222.20 54803.22 88888.00 2015-03-21 00:45:04.750 080 12585.05 222.32 54803.22 88888.00 2015-03-21 00:45:04.875 080 12585.10 222.45 54803.22 88888.00 2015-03-21 00:45:05.000 080 12585.05 222.55 54803.22 88888.00 2015-03-21 00:45:05.125 080 12585.20 222.70 54803.25 88888.00 2015-03-21 00:45:05.250 080 12585.25 222.90 54803.28 88888.00 2015-03-21 00:45:05.375 080 12585.20 223.03 54803.28 88888.00 2015-03-21 00:45:05.500 080 12585.15 223.18 54803.30 88888.00 2015-03-21 00:45:05.625 080 12585.17 223.32 54803.30 88888.00 2015-03-21 00:45:05.750 080 12585.20 223.50 54803.30 88888.00 2015-03-21 00:45:05.875 080 12585.23 223.65 54803.32 88888.00 2015-03-21 00:45:06.000 080 12585.12 223.78 54803.32 88888.00 2015-03-21 00:45:06.125 080 12585.05 223.93 54803.38 88888.00 2015-03-21 00:45:06.250 080 12585.08 224.07 54803.40 88888.00 2015-03-21 00:45:06.375 080 12585.17 224.18 54803.43 88888.00 2015-03-21 00:45:06.500 080 12585.12 224.25 54803.45 88888.00 2015-03-21 00:45:06.625 080 12585.02 224.32 54803.45 88888.00 2015-03-21 00:45:06.750 080 12584.92 224.40 54803.47 88888.00 2015-03-21 00:45:06.875 080 12584.92 224.43 54803.47 88888.00 2015-03-21 00:45:07.000 080 12584.95 224.40 54803.55 88888.00 2015-03-21 00:45:07.125 080 12584.92 224.43 54803.60 88888.00 2015-03-21 00:45:07.250 080 12584.90 224.35 54803.62 88888.00 2015-03-21 00:45:07.375 080 12584.92 224.32 54803.65 88888.00 2015-03-21 00:45:07.500 080 12584.90 224.25 54803.65 88888.00 2015-03-21 00:45:07.625 080 12584.95 224.18 54803.68 88888.00 2015-03-21 00:45:07.750 080 12584.98 224.07 54803.72 88888.00 2015-03-21 00:45:07.875 080 12585.02 224.03 54803.72 88888.00 2015-03-21 00:45:08.000 080 12585.08 223.95 54803.70 88888.00 2015-03-21 00:45:08.125 080 12585.15 223.90 54803.72 88888.00 2015-03-21 00:45:08.250 080 12585.20 223.78 54803.78 88888.00 2015-03-21 00:45:08.375 080 12585.23 223.72 54803.78 88888.00 2015-03-21 00:45:08.500 080 12585.30 223.68 54803.80 88888.00 2015-03-21 00:45:08.625 080 12585.33 223.62 54803.80 88888.00 2015-03-21 00:45:08.750 080 12585.40 223.62 54803.80 88888.00 2015-03-21 00:45:08.875 080 12585.45 223.60 54803.82 88888.00 2015-03-21 00:45:09.000 080 12585.52 223.65 54803.82 88888.00 2015-03-21 00:45:09.125 080 12585.50 223.70 54803.82 88888.00 2015-03-21 00:45:09.250 080 12585.42 223.80 54803.85 88888.00 2015-03-21 00:45:09.375 080 12585.48 223.93 54803.90 88888.00 2015-03-21 00:45:09.500 080 12585.45 224.00 54803.85 88888.00 2015-03-21 00:45:09.625 080 12585.35 224.10 54803.82 88888.00 2015-03-21 00:45:09.750 080 12585.33 224.20 54803.82 88888.00 2015-03-21 00:45:09.875 080 12585.25 224.30 54803.85 88888.00 2015-03-21 00:45:10.000 080 12585.25 224.45 54803.85 88888.00 2015-03-21 00:45:10.125 080 12585.25 224.57 54803.90 88888.00 2015-03-21 00:45:10.250 080 12585.17 224.70 54803.90 88888.00 2015-03-21 00:45:10.375 080 12585.12 224.82 54803.95 88888.00 2015-03-21 00:45:10.500 080 12585.02 224.90 54803.95 88888.00 2015-03-21 00:45:10.625 080 12585.02 225.03 54803.97 88888.00 2015-03-21 00:45:10.750 080 12585.00 225.15 54804.00 88888.00 2015-03-21 00:45:10.875 080 12585.02 225.30 54804.00 88888.00 2015-03-21 00:45:11.000 080 12585.00 225.45 54804.00 88888.00 2015-03-21 00:45:11.125 080 12584.85 225.57 54804.00 88888.00 2015-03-21 00:45:11.250 080 12584.80 225.65 54804.07 88888.00 2015-03-21 00:45:11.375 080 12584.88 225.72 54804.05 88888.00 2015-03-21 00:45:11.500 080 12584.90 225.80 54804.07 88888.00 2015-03-21 00:45:11.625 080 12584.88 225.90 54804.07 88888.00 2015-03-21 00:45:11.750 080 12584.92 226.03 54804.10 88888.00 2015-03-21 00:45:11.875 080 12585.00 226.05 54804.07 88888.00 2015-03-21 00:45:12.000 080 12585.05 226.12 54804.07 88888.00 2015-03-21 00:45:12.125 080 12585.12 226.22 54804.10 88888.00 2015-03-21 00:45:12.250 080 12585.15 226.30 54804.10 88888.00 2015-03-21 00:45:12.375 080 12585.20 226.38 54804.10 88888.00 2015-03-21 00:45:12.500 080 12585.27 226.43 54804.07 88888.00 2015-03-21 00:45:12.625 080 12585.35 226.47 54804.10 88888.00 2015-03-21 00:45:12.750 080 12585.35 226.57 54804.07 88888.00 2015-03-21 00:45:12.875 080 12585.38 226.62 54804.07 88888.00 2015-03-21 00:45:13.000 080 12585.45 226.60 54804.07 88888.00 2015-03-21 00:45:13.125 080 12585.48 226.70 54804.10 88888.00 2015-03-21 00:45:13.250 080 12585.45 226.78 54804.10 88888.00 2015-03-21 00:45:13.375 080 12585.48 226.85 54804.10 88888.00 2015-03-21 00:45:13.500 080 12585.50 226.88 54804.10 88888.00 2015-03-21 00:45:13.625 080 12585.55 226.90 54804.18 88888.00 2015-03-21 00:45:13.750 080 12585.58 226.93 54804.15 88888.00 2015-03-21 00:45:13.875 080 12585.55 226.97 54804.20 88888.00 2015-03-21 00:45:14.000 080 12585.58 226.97 54804.20 88888.00 2015-03-21 00:45:14.125 080 12585.55 227.03 54804.20 88888.00 2015-03-21 00:45:14.250 080 12585.58 227.00 54804.22 88888.00 2015-03-21 00:45:14.375 080 12585.60 227.05 54804.22 88888.00 2015-03-21 00:45:14.500 080 12585.55 227.05 54804.20 88888.00 2015-03-21 00:45:14.625 080 12585.50 227.05 54804.22 88888.00 2015-03-21 00:45:14.750 080 12585.50 227.00 54804.28 88888.00 2015-03-21 00:45:14.875 080 12585.52 227.00 54804.30 88888.00 2015-03-21 00:45:15.000 080 12585.55 227.03 54804.30 88888.00 2015-03-21 00:45:15.125 080 12585.58 227.03 54804.30 88888.00 2015-03-21 00:45:15.250 080 12585.60 227.00 54804.32 88888.00 2015-03-21 00:45:15.375 080 12585.62 227.03 54804.35 88888.00 2015-03-21 00:45:15.500 080 12585.67 227.03 54804.35 88888.00 2015-03-21 00:45:15.625 080 12585.67 226.97 54804.35 88888.00 2015-03-21 00:45:15.750 080 12585.70 227.00 54804.40 88888.00 2015-03-21 00:45:15.875 080 12585.67 227.03 54804.38 88888.00 2015-03-21 00:45:16.000 080 12585.70 227.03 54804.38 88888.00 2015-03-21 00:45:16.125 080 12585.70 227.03 54804.40 88888.00 2015-03-21 00:45:16.250 080 12585.65 227.05 54804.43 88888.00 2015-03-21 00:45:16.375 080 12585.65 227.07 54804.45 88888.00 2015-03-21 00:45:16.500 080 12585.67 227.12 54804.45 88888.00 2015-03-21 00:45:16.625 080 12585.65 227.18 54804.45 88888.00 2015-03-21 00:45:16.750 080 12585.60 227.25 54804.47 88888.00 2015-03-21 00:45:16.875 080 12585.52 227.28 54804.45 88888.00 2015-03-21 00:45:17.000 080 12585.50 227.32 54804.47 88888.00 2015-03-21 00:45:17.125 080 12585.58 227.40 54804.50 88888.00 2015-03-21 00:45:17.250 080 12585.52 227.47 54804.50 88888.00 2015-03-21 00:45:17.375 080 12585.58 227.53 54804.53 88888.00 2015-03-21 00:45:17.500 080 12585.55 227.62 54804.50 88888.00 2015-03-21 00:45:17.625 080 12585.52 227.70 54804.43 88888.00 2015-03-21 00:45:17.750 080 12585.60 227.72 54804.45 88888.00 2015-03-21 00:45:17.875 080 12585.75 227.80 54804.47 88888.00 2015-03-21 00:45:18.000 080 12585.88 227.88 54804.47 88888.00 2015-03-21 00:45:18.125 080 12585.92 227.93 54804.53 88888.00 2015-03-21 00:45:18.250 080 12585.95 228.00 54804.50 88888.00 2015-03-21 00:45:18.375 080 12586.00 228.05 54804.45 88888.00 2015-03-21 00:45:18.500 080 12586.08 228.12 54804.47 88888.00 2015-03-21 00:45:18.625 080 12586.20 228.18 54804.45 88888.00 2015-03-21 00:45:18.750 080 12586.27 228.20 54804.45 88888.00 2015-03-21 00:45:18.875 080 12586.38 228.28 54804.45 88888.00 2015-03-21 00:45:19.000 080 12586.40 228.30 54804.45 88888.00 2015-03-21 00:45:19.125 080 12586.42 228.32 54804.43 88888.00 2015-03-21 00:45:19.250 080 12586.45 228.35 54804.45 88888.00 2015-03-21 00:45:19.375 080 12586.50 228.35 54804.50 88888.00 2015-03-21 00:45:19.500 080 12586.42 228.40 54804.53 88888.00 2015-03-21 00:45:19.625 080 12586.38 228.43 54804.47 88888.00 2015-03-21 00:45:19.750 080 12586.40 228.47 54804.50 88888.00 2015-03-21 00:45:19.875 080 12586.40 228.55 54804.57 88888.00 2015-03-21 00:45:20.000 080 12586.33 228.53 54804.53 88888.00 2015-03-21 00:45:20.125 080 12586.30 228.55 54804.57 88888.00 2015-03-21 00:45:20.250 080 12586.25 228.60 54804.65 88888.00 2015-03-21 00:45:20.375 080 12586.30 228.65 54804.65 88888.00 2015-03-21 00:45:20.500 080 12586.20 228.72 54804.65 88888.00 2015-03-21 00:45:20.625 080 12586.17 228.78 54804.68 88888.00 2015-03-21 00:45:20.750 080 12586.10 228.82 54804.68 88888.00 2015-03-21 00:45:20.875 080 12586.05 228.88 54804.70 88888.00 2015-03-21 00:45:21.000 080 12586.00 228.93 54804.70 88888.00 2015-03-21 00:45:21.125 080 12585.98 228.97 54804.68 88888.00 2015-03-21 00:45:21.250 080 12585.95 229.03 54804.70 88888.00 2015-03-21 00:45:21.375 080 12586.05 229.05 54804.68 88888.00 2015-03-21 00:45:21.500 080 12586.10 229.07 54804.65 88888.00 2015-03-21 00:45:21.625 080 12586.12 229.15 54804.68 88888.00 2015-03-21 00:45:21.750 080 12586.17 229.15 54804.70 88888.00 2015-03-21 00:45:21.875 080 12586.23 229.12 54804.68 88888.00 2015-03-21 00:45:22.000 080 12586.33 229.10 54804.65 88888.00 2015-03-21 00:45:22.125 080 12586.38 229.07 54804.70 88888.00 2015-03-21 00:45:22.250 080 12586.40 229.03 54804.65 88888.00 2015-03-21 00:45:22.375 080 12586.42 228.97 54804.65 88888.00 2015-03-21 00:45:22.500 080 12586.50 228.93 54804.65 88888.00 2015-03-21 00:45:22.625 080 12586.62 228.88 54804.70 88888.00 2015-03-21 00:45:22.750 080 12586.67 228.80 54804.68 88888.00 2015-03-21 00:45:22.875 080 12586.70 228.75 54804.68 88888.00 2015-03-21 00:45:23.000 080 12586.75 228.70 54804.68 88888.00 2015-03-21 00:45:23.125 080 12586.83 228.62 54804.68 88888.00 2015-03-21 00:45:23.250 080 12586.88 228.55 54804.68 88888.00 2015-03-21 00:45:23.375 080 12586.98 228.55 54804.68 88888.00 2015-03-21 00:45:23.500 080 12587.08 228.50 54804.72 88888.00 2015-03-21 00:45:23.625 080 12587.12 228.55 54804.75 88888.00 2015-03-21 00:45:23.750 080 12587.15 228.57 54804.72 88888.00 2015-03-21 00:45:23.875 080 12587.15 228.57 54804.72 88888.00 2015-03-21 00:45:24.000 080 12587.20 228.60 54804.70 88888.00 2015-03-21 00:45:24.125 080 12587.23 228.70 54804.72 88888.00 2015-03-21 00:45:24.250 080 12587.25 228.80 54804.75 88888.00 2015-03-21 00:45:24.375 080 12587.27 228.93 54804.78 88888.00 2015-03-21 00:45:24.500 080 12587.25 229.03 54804.75 88888.00 2015-03-21 00:45:24.625 080 12587.20 229.12 54804.72 88888.00 2015-03-21 00:45:24.750 080 12587.17 229.25 54804.72 88888.00 2015-03-21 00:45:24.875 080 12587.25 229.35 54804.72 88888.00 2015-03-21 00:45:25.000 080 12587.27 229.45 54804.72 88888.00 2015-03-21 00:45:25.125 080 12587.30 229.55 54804.75 88888.00 2015-03-21 00:45:25.250 080 12587.20 229.65 54804.75 88888.00 2015-03-21 00:45:25.375 080 12587.25 229.75 54804.70 88888.00 2015-03-21 00:45:25.500 080 12587.30 229.85 54804.65 88888.00 2015-03-21 00:45:25.625 080 12587.42 229.95 54804.65 88888.00 2015-03-21 00:45:25.750 080 12587.48 230.03 54804.62 88888.00 2015-03-21 00:45:25.875 080 12587.52 230.12 54804.65 88888.00 2015-03-21 00:45:26.000 080 12587.60 230.20 54804.65 88888.00 2015-03-21 00:45:26.125 080 12587.67 230.22 54804.68 88888.00 2015-03-21 00:45:26.250 080 12587.65 230.20 54804.62 88888.00 2015-03-21 00:45:26.375 080 12587.75 230.22 54804.62 88888.00 2015-03-21 00:45:26.500 080 12587.80 230.25 54804.65 88888.00 2015-03-21 00:45:26.625 080 12587.95 230.28 54804.68 88888.00 2015-03-21 00:45:26.750 080 12588.08 230.22 54804.68 88888.00 2015-03-21 00:45:26.875 080 12588.17 230.20 54804.65 88888.00 2015-03-21 00:45:27.000 080 12588.23 230.15 54804.65 88888.00 2015-03-21 00:45:27.125 080 12588.30 230.15 54804.60 88888.00 2015-03-21 00:45:27.250 080 12588.38 230.10 54804.65 88888.00 2015-03-21 00:45:27.375 080 12588.50 230.10 54804.68 88888.00 2015-03-21 00:45:27.500 080 12588.55 230.10 54804.65 88888.00 2015-03-21 00:45:27.625 080 12588.62 230.07 54804.60 88888.00 2015-03-21 00:45:27.750 080 12588.62 230.10 54804.55 88888.00 2015-03-21 00:45:27.875 080 12588.65 230.10 54804.60 88888.00 2015-03-21 00:45:28.000 080 12588.73 230.10 54804.55 88888.00 2015-03-21 00:45:28.125 080 12588.77 230.15 54804.57 88888.00 2015-03-21 00:45:28.250 080 12588.77 230.15 54804.47 88888.00 2015-03-21 00:45:28.375 080 12588.80 230.20 54804.53 88888.00 2015-03-21 00:45:28.500 080 12588.80 230.25 54804.50 88888.00 2015-03-21 00:45:28.625 080 12588.77 230.32 54804.47 88888.00 2015-03-21 00:45:28.750 080 12588.83 230.38 54804.47 88888.00 2015-03-21 00:45:28.875 080 12588.92 230.40 54804.50 88888.00 2015-03-21 00:45:29.000 080 12588.98 230.45 54804.45 88888.00 2015-03-21 00:45:29.125 080 12588.98 230.53 54804.43 88888.00 2015-03-21 00:45:29.250 080 12588.95 230.57 54804.47 88888.00 2015-03-21 00:45:29.375 080 12589.00 230.62 54804.45 88888.00 2015-03-21 00:45:29.500 080 12589.00 230.68 54804.43 88888.00 2015-03-21 00:45:29.625 080 12589.02 230.78 54804.43 88888.00 2015-03-21 00:45:29.750 080 12589.05 230.85 54804.40 88888.00 2015-03-21 00:45:29.875 080 12589.10 230.93 54804.40 88888.00 2015-03-21 00:45:30.000 080 12589.17 230.95 54804.40 88888.00 2015-03-21 00:45:30.125 080 12589.27 231.03 54804.40 88888.00 2015-03-21 00:45:30.250 080 12589.33 231.07 54804.38 88888.00 2015-03-21 00:45:30.375 080 12589.45 231.12 54804.35 88888.00 2015-03-21 00:45:30.500 080 12589.55 231.15 54804.32 88888.00 2015-03-21 00:45:30.625 080 12589.60 231.22 54804.30 88888.00 2015-03-21 00:45:30.750 080 12589.62 231.25 54804.32 88888.00 2015-03-21 00:45:30.875 080 12589.67 231.32 54804.28 88888.00 2015-03-21 00:45:31.000 080 12589.75 231.32 54804.25 88888.00 2015-03-21 00:45:31.125 080 12589.85 231.40 54804.28 88888.00 2015-03-21 00:45:31.250 080 12589.92 231.47 54804.22 88888.00 2015-03-21 00:45:31.375 080 12590.00 231.53 54804.25 88888.00 2015-03-21 00:45:31.500 080 12590.00 231.62 54804.22 88888.00 2015-03-21 00:45:31.625 080 12590.08 231.68 54804.20 88888.00 2015-03-21 00:45:31.750 080 12590.15 231.72 54804.18 88888.00 2015-03-21 00:45:31.875 080 12590.20 231.82 54804.15 88888.00 2015-03-21 00:45:32.000 080 12590.27 231.93 54804.12 88888.00 2015-03-21 00:45:32.125 080 12590.30 232.00 54804.10 88888.00 2015-03-21 00:45:32.250 080 12590.27 232.03 54804.12 88888.00 2015-03-21 00:45:32.375 080 12590.35 232.07 54804.10 88888.00 2015-03-21 00:45:32.500 080 12590.35 232.12 54804.07 88888.00 2015-03-21 00:45:32.625 080 12590.38 232.20 54804.05 88888.00 2015-03-21 00:45:32.750 080 12590.40 232.22 54804.03 88888.00 2015-03-21 00:45:32.875 080 12590.55 232.28 54804.03 88888.00 2015-03-21 00:45:33.000 080 12590.58 232.32 54804.03 88888.00 2015-03-21 00:45:33.125 080 12590.55 232.35 54804.03 88888.00 2015-03-21 00:45:33.250 080 12590.50 232.35 54804.00 88888.00 2015-03-21 00:45:33.375 080 12590.50 232.40 54803.97 88888.00 2015-03-21 00:45:33.500 080 12590.55 232.45 54803.95 88888.00 2015-03-21 00:45:33.625 080 12590.58 232.45 54803.93 88888.00 2015-03-21 00:45:33.750 080 12590.58 232.47 54803.95 88888.00 2015-03-21 00:45:33.875 080 12590.52 232.53 54803.95 88888.00 2015-03-21 00:45:34.000 080 12590.48 232.57 54803.95 88888.00 2015-03-21 00:45:34.125 080 12590.48 232.60 54803.93 88888.00 2015-03-21 00:45:34.250 080 12590.45 232.65 54803.90 88888.00 2015-03-21 00:45:34.375 080 12590.45 232.68 54803.88 88888.00 2015-03-21 00:45:34.500 080 12590.42 232.72 54803.90 88888.00 2015-03-21 00:45:34.625 080 12590.45 232.82 54803.88 88888.00 2015-03-21 00:45:34.750 080 12590.50 232.88 54803.88 88888.00 2015-03-21 00:45:34.875 080 12590.45 232.97 54803.85 88888.00 2015-03-21 00:45:35.000 080 12590.45 232.97 54803.80 88888.00 2015-03-21 00:45:35.125 080 12590.42 233.03 54803.82 88888.00 2015-03-21 00:45:35.250 080 12590.40 233.18 54803.82 88888.00 2015-03-21 00:45:35.375 080 12590.45 233.30 54803.82 88888.00 2015-03-21 00:45:35.500 080 12590.45 233.35 54803.80 88888.00 2015-03-21 00:45:35.625 080 12590.45 233.38 54803.75 88888.00 2015-03-21 00:45:35.750 080 12590.52 233.43 54803.70 88888.00 2015-03-21 00:45:35.875 080 12590.65 233.47 54803.70 88888.00 2015-03-21 00:45:36.000 080 12590.73 233.50 54803.65 88888.00 2015-03-21 00:45:36.125 080 12590.83 233.53 54803.65 88888.00 2015-03-21 00:45:36.250 080 12590.88 233.55 54803.60 88888.00 2015-03-21 00:45:36.375 080 12591.02 233.55 54803.60 88888.00 2015-03-21 00:45:36.500 080 12591.12 233.57 54803.60 88888.00 2015-03-21 00:45:36.625 080 12591.20 233.55 54803.60 88888.00 2015-03-21 00:45:36.750 080 12591.33 233.53 54803.55 88888.00 2015-03-21 00:45:36.875 080 12591.48 233.53 54803.50 88888.00 2015-03-21 00:45:37.000 080 12591.55 233.53 54803.47 88888.00 2015-03-21 00:45:37.125 080 12591.58 233.50 54803.47 88888.00 2015-03-21 00:45:37.250 080 12591.55 233.45 54803.47 88888.00 2015-03-21 00:45:37.375 080 12591.65 233.43 54803.43 88888.00 2015-03-21 00:45:37.500 080 12591.67 233.40 54803.40 88888.00 2015-03-21 00:45:37.625 080 12591.73 233.40 54803.43 88888.00 2015-03-21 00:45:37.750 080 12591.75 233.35 54803.40 88888.00 2015-03-21 00:45:37.875 080 12591.73 233.35 54803.38 88888.00 2015-03-21 00:45:38.000 080 12591.62 233.32 54803.38 88888.00 2015-03-21 00:45:38.125 080 12591.60 233.40 54803.38 88888.00 2015-03-21 00:45:38.250 080 12591.50 233.43 54803.38 88888.00 2015-03-21 00:45:38.375 080 12591.42 233.45 54803.35 88888.00 2015-03-21 00:45:38.500 080 12591.38 233.50 54803.35 88888.00 2015-03-21 00:45:38.625 080 12591.35 233.55 54803.35 88888.00 2015-03-21 00:45:38.750 080 12591.33 233.62 54803.38 88888.00 2015-03-21 00:45:38.875 080 12591.33 233.65 54803.35 88888.00 2015-03-21 00:45:39.000 080 12591.27 233.72 54803.30 88888.00 2015-03-21 00:45:39.125 080 12591.20 233.80 54803.28 88888.00 2015-03-21 00:45:39.250 080 12591.17 233.93 54803.30 88888.00 2015-03-21 00:45:39.375 080 12591.30 234.00 54803.30 88888.00 2015-03-21 00:45:39.500 080 12591.33 234.07 54803.30 88888.00 2015-03-21 00:45:39.625 080 12591.38 234.15 54803.28 88888.00 2015-03-21 00:45:39.750 080 12591.42 234.20 54803.25 88888.00 2015-03-21 00:45:39.875 080 12591.48 234.25 54803.22 88888.00 2015-03-21 00:45:40.000 080 12591.55 234.32 54803.20 88888.00 2015-03-21 00:45:40.125 080 12591.55 234.40 54803.22 88888.00 2015-03-21 00:45:40.250 080 12591.55 234.43 54803.20 88888.00 2015-03-21 00:45:40.375 080 12591.60 234.45 54803.18 88888.00 2015-03-21 00:45:40.500 080 12591.75 234.50 54803.12 88888.00 2015-03-21 00:45:40.625 080 12591.85 234.50 54803.10 88888.00 2015-03-21 00:45:40.750 080 12591.85 234.53 54803.10 88888.00 2015-03-21 00:45:40.875 080 12591.80 234.53 54803.05 88888.00 2015-03-21 00:45:41.000 080 12591.80 234.55 54803.03 88888.00 2015-03-21 00:45:41.125 080 12591.85 234.55 54803.05 88888.00 2015-03-21 00:45:41.250 080 12591.85 234.53 54803.00 88888.00 2015-03-21 00:45:41.375 080 12591.95 234.53 54803.00 88888.00 2015-03-21 00:45:41.500 080 12592.00 234.50 54803.00 88888.00 2015-03-21 00:45:41.625 080 12592.00 234.50 54802.97 88888.00 2015-03-21 00:45:41.750 080 12592.00 234.47 54802.95 88888.00 2015-03-21 00:45:41.875 080 12591.98 234.47 54802.97 88888.00 2015-03-21 00:45:42.000 080 12591.95 234.53 54802.97 88888.00 2015-03-21 00:45:42.125 080 12591.95 234.47 54802.93 88888.00 2015-03-21 00:45:42.250 080 12591.90 234.47 54802.93 88888.00 2015-03-21 00:45:42.375 080 12591.92 234.45 54802.85 88888.00 2015-03-21 00:45:42.500 080 12591.92 234.45 54802.85 88888.00 2015-03-21 00:45:42.625 080 12591.95 234.40 54802.88 88888.00 2015-03-21 00:45:42.750 080 12591.88 234.40 54802.90 88888.00 2015-03-21 00:45:42.875 080 12591.83 234.40 54802.93 88888.00 2015-03-21 00:45:43.000 080 12591.80 234.40 54802.90 88888.00 2015-03-21 00:45:43.125 080 12591.75 234.38 54802.90 88888.00 2015-03-21 00:45:43.250 080 12591.75 234.38 54802.90 88888.00 2015-03-21 00:45:43.375 080 12591.83 234.40 54802.90 88888.00 2015-03-21 00:45:43.500 080 12591.77 234.40 54802.88 88888.00 2015-03-21 00:45:43.625 080 12591.75 234.43 54802.88 88888.00 2015-03-21 00:45:43.750 080 12591.73 234.43 54802.85 88888.00 2015-03-21 00:45:43.875 080 12591.73 234.47 54802.82 88888.00 2015-03-21 00:45:44.000 080 12591.70 234.55 54802.85 88888.00 2015-03-21 00:45:44.125 080 12591.77 234.55 54802.88 88888.00 2015-03-21 00:45:44.250 080 12591.77 234.62 54802.85 88888.00 2015-03-21 00:45:44.375 080 12591.73 234.70 54802.88 88888.00 2015-03-21 00:45:44.500 080 12591.67 234.78 54802.85 88888.00 2015-03-21 00:45:44.625 080 12591.73 234.82 54802.80 88888.00 2015-03-21 00:45:44.750 080 12591.73 234.90 54802.80 88888.00 2015-03-21 00:45:44.875 080 12591.67 234.93 54802.78 88888.00 2015-03-21 00:45:45.000 080 12591.65 235.00 54802.80 88888.00 2015-03-21 00:45:45.125 080 12591.60 235.05 54802.80 88888.00 2015-03-21 00:45:45.250 080 12591.62 235.05 54802.75 88888.00 2015-03-21 00:45:45.375 080 12591.75 235.12 54802.72 88888.00 2015-03-21 00:45:45.500 080 12591.83 235.15 54802.72 88888.00 2015-03-21 00:45:45.625 080 12591.80 235.20 54802.72 88888.00 2015-03-21 00:45:45.750 080 12591.75 235.18 54802.70 88888.00 2015-03-21 00:45:45.875 080 12591.75 235.15 54802.70 88888.00 2015-03-21 00:45:46.000 080 12591.73 235.15 54802.70 88888.00 2015-03-21 00:45:46.125 080 12591.77 235.12 54802.68 88888.00 2015-03-21 00:45:46.250 080 12591.80 235.07 54802.68 88888.00 2015-03-21 00:45:46.375 080 12591.85 235.07 54802.70 88888.00 2015-03-21 00:45:46.500 080 12591.83 235.03 54802.72 88888.00 2015-03-21 00:45:46.625 080 12591.77 234.95 54802.75 88888.00 2015-03-21 00:45:46.750 080 12591.77 234.90 54802.75 88888.00 2015-03-21 00:45:46.875 080 12591.75 234.82 54802.78 88888.00 2015-03-21 00:45:47.000 080 12591.73 234.75 54802.75 88888.00 2015-03-21 00:45:47.125 080 12591.70 234.75 54802.78 88888.00 2015-03-21 00:45:47.250 080 12591.65 234.72 54802.78 88888.00 2015-03-21 00:45:47.375 080 12591.67 234.68 54802.80 88888.00 2015-03-21 00:45:47.500 080 12591.67 234.68 54802.78 88888.00 2015-03-21 00:45:47.625 080 12591.65 234.65 54802.78 88888.00 2015-03-21 00:45:47.750 080 12591.50 234.60 54802.75 88888.00 2015-03-21 00:45:47.875 080 12591.42 234.60 54802.75 88888.00 2015-03-21 00:45:48.000 080 12591.42 234.60 54802.75 88888.00 2015-03-21 00:45:48.125 080 12591.42 234.65 54802.75 88888.00 2015-03-21 00:45:48.250 080 12591.42 234.62 54802.78 88888.00 2015-03-21 00:45:48.375 080 12591.50 234.62 54802.75 88888.00 2015-03-21 00:45:48.500 080 12591.52 234.65 54802.72 88888.00 2015-03-21 00:45:48.625 080 12591.58 234.68 54802.78 88888.00 2015-03-21 00:45:48.750 080 12591.60 234.72 54802.75 88888.00 2015-03-21 00:45:48.875 080 12591.55 234.78 54802.75 88888.00 2015-03-21 00:45:49.000 080 12591.50 234.78 54802.70 88888.00 2015-03-21 00:45:49.125 080 12591.55 234.80 54802.72 88888.00 2015-03-21 00:45:49.250 080 12591.58 234.80 54802.72 88888.00 2015-03-21 00:45:49.375 080 12591.60 234.80 54802.78 88888.00 2015-03-21 00:45:49.500 080 12591.58 234.78 54802.78 88888.00 2015-03-21 00:45:49.625 080 12591.55 234.80 54802.80 88888.00 2015-03-21 00:45:49.750 080 12591.52 234.82 54802.80 88888.00 2015-03-21 00:45:49.875 080 12591.52 234.78 54802.78 88888.00 2015-03-21 00:45:50.000 080 12591.50 234.80 54802.75 88888.00 2015-03-21 00:45:50.125 080 12591.55 234.78 54802.80 88888.00 2015-03-21 00:45:50.250 080 12591.55 234.78 54802.80 88888.00 2015-03-21 00:45:50.375 080 12591.52 234.78 54802.82 88888.00 2015-03-21 00:45:50.500 080 12591.45 234.78 54802.82 88888.00 2015-03-21 00:45:50.625 080 12591.33 234.75 54802.82 88888.00 2015-03-21 00:45:50.750 080 12591.25 234.75 54802.82 88888.00 2015-03-21 00:45:50.875 080 12591.25 234.75 54802.85 88888.00 2015-03-21 00:45:51.000 080 12591.20 234.72 54802.82 88888.00 2015-03-21 00:45:51.125 080 12591.15 234.70 54802.82 88888.00 2015-03-21 00:45:51.250 080 12591.10 234.70 54802.85 88888.00 2015-03-21 00:45:51.375 080 12591.17 234.72 54802.88 88888.00 2015-03-21 00:45:51.500 080 12591.17 234.70 54802.85 88888.00 2015-03-21 00:45:51.625 080 12591.15 234.68 54802.85 88888.00 2015-03-21 00:45:51.750 080 12591.17 234.65 54802.82 88888.00 2015-03-21 00:45:51.875 080 12591.17 234.60 54802.88 88888.00 2015-03-21 00:45:52.000 080 12591.17 234.62 54802.88 88888.00 2015-03-21 00:45:52.125 080 12591.15 234.62 54802.93 88888.00 2015-03-21 00:45:52.250 080 12591.08 234.60 54802.90 88888.00 2015-03-21 00:45:52.375 080 12591.05 234.57 54802.90 88888.00 2015-03-21 00:45:52.500 080 12591.05 234.55 54802.93 88888.00 2015-03-21 00:45:52.625 080 12591.08 234.53 54802.95 88888.00 2015-03-21 00:45:52.750 080 12591.08 234.53 54802.95 88888.00 2015-03-21 00:45:52.875 080 12591.10 234.50 54802.95 88888.00 2015-03-21 00:45:53.000 080 12591.02 234.47 54802.93 88888.00 2015-03-21 00:45:53.125 080 12591.05 234.53 54802.97 88888.00 2015-03-21 00:45:53.250 080 12591.00 234.50 54803.00 88888.00 2015-03-21 00:45:53.375 080 12591.00 234.50 54802.95 88888.00 2015-03-21 00:45:53.500 080 12591.02 234.47 54802.95 88888.00 2015-03-21 00:45:53.625 080 12590.98 234.50 54802.97 88888.00 2015-03-21 00:45:53.750 080 12590.95 234.50 54802.95 88888.00 2015-03-21 00:45:53.875 080 12590.98 234.50 54802.97 88888.00 2015-03-21 00:45:54.000 080 12590.98 234.57 54803.00 88888.00 2015-03-21 00:45:54.125 080 12590.92 234.57 54802.97 88888.00 2015-03-21 00:45:54.250 080 12590.88 234.53 54802.97 88888.00 2015-03-21 00:45:54.375 080 12590.98 234.60 54802.97 88888.00 2015-03-21 00:45:54.500 080 12590.92 234.60 54802.97 88888.00 2015-03-21 00:45:54.625 080 12590.85 234.65 54803.03 88888.00 2015-03-21 00:45:54.750 080 12590.83 234.62 54803.03 88888.00 2015-03-21 00:45:54.875 080 12590.83 234.62 54803.03 88888.00 2015-03-21 00:45:55.000 080 12590.88 234.60 54803.00 88888.00 2015-03-21 00:45:55.125 080 12590.85 234.60 54803.03 88888.00 2015-03-21 00:45:55.250 080 12590.75 234.65 54803.07 88888.00 2015-03-21 00:45:55.375 080 12590.62 234.68 54803.10 88888.00 2015-03-21 00:45:55.500 080 12590.58 234.70 54803.10 88888.00 2015-03-21 00:45:55.625 080 12590.60 234.68 54803.07 88888.00 2015-03-21 00:45:55.750 080 12590.52 234.70 54803.07 88888.00 2015-03-21 00:45:55.875 080 12590.42 234.70 54803.10 88888.00 2015-03-21 00:45:56.000 080 12590.38 234.68 54803.10 88888.00 2015-03-21 00:45:56.125 080 12590.30 234.72 54803.12 88888.00 2015-03-21 00:45:56.250 080 12590.23 234.75 54803.15 88888.00 2015-03-21 00:45:56.375 080 12590.25 234.80 54803.18 88888.00 2015-03-21 00:45:56.500 080 12590.23 234.78 54803.18 88888.00 2015-03-21 00:45:56.625 080 12590.23 234.82 54803.15 88888.00 2015-03-21 00:45:56.750 080 12590.25 234.82 54803.15 88888.00 2015-03-21 00:45:56.875 080 12590.17 234.82 54803.15 88888.00 2015-03-21 00:45:57.000 080 12590.15 234.85 54803.15 88888.00 2015-03-21 00:45:57.125 080 12590.12 234.88 54803.18 88888.00 2015-03-21 00:45:57.250 080 12590.12 234.90 54803.20 88888.00 2015-03-21 00:45:57.375 080 12590.20 234.93 54803.18 88888.00 2015-03-21 00:45:57.500 080 12590.12 234.88 54803.15 88888.00 2015-03-21 00:45:57.625 080 12590.08 234.93 54803.15 88888.00 2015-03-21 00:45:57.750 080 12590.00 234.90 54803.18 88888.00 2015-03-21 00:45:57.875 080 12590.02 234.88 54803.18 88888.00 2015-03-21 00:45:58.000 080 12590.05 234.90 54803.18 88888.00 2015-03-21 00:45:58.125 080 12590.00 234.93 54803.22 88888.00 2015-03-21 00:45:58.250 080 12589.98 234.93 54803.22 88888.00 2015-03-21 00:45:58.375 080 12590.00 234.90 54803.18 88888.00 2015-03-21 00:45:58.500 080 12589.98 234.90 54803.18 88888.00 2015-03-21 00:45:58.625 080 12589.95 234.90 54803.18 88888.00 2015-03-21 00:45:58.750 080 12589.95 234.95 54803.20 88888.00 2015-03-21 00:45:58.875 080 12589.90 234.97 54803.22 88888.00 2015-03-21 00:45:59.000 080 12589.83 235.00 54803.20 88888.00 2015-03-21 00:45:59.125 080 12589.73 235.03 54803.20 88888.00 2015-03-21 00:45:59.250 080 12589.60 235.05 54803.20 88888.00 2015-03-21 00:45:59.375 080 12589.62 235.12 54803.22 88888.00 2015-03-21 00:45:59.500 080 12589.58 235.18 54803.20 88888.00 2015-03-21 00:45:59.625 080 12589.52 235.20 54803.20 88888.00 2015-03-21 00:45:59.750 080 12589.45 235.28 54803.22 88888.00 2015-03-21 00:45:59.875 080 12589.42 235.30 54803.22 88888.00 2015-03-21 00:46:00.000 080 12589.40 235.32 54803.20 88888.00 2015-03-21 00:46:00.125 080 12589.38 235.35 54803.20 88888.00 2015-03-21 00:46:00.250 080 12589.35 235.38 54803.22 88888.00 2015-03-21 00:46:00.375 080 12589.38 235.38 54803.22 88888.00 2015-03-21 00:46:00.500 080 12589.35 235.40 54803.22 88888.00 2015-03-21 00:46:00.625 080 12589.40 235.35 54803.22 88888.00 2015-03-21 00:46:00.750 080 12589.48 235.38 54803.25 88888.00 2015-03-21 00:46:00.875 080 12589.48 235.43 54803.25 88888.00 2015-03-21 00:46:01.000 080 12589.38 235.38 54803.25 88888.00 2015-03-21 00:46:01.125 080 12589.30 235.38 54803.25 88888.00 2015-03-21 00:46:01.250 080 12589.23 235.30 54803.28 88888.00 2015-03-21 00:46:01.375 080 12589.23 235.32 54803.28 88888.00 2015-03-21 00:46:01.500 080 12589.15 235.32 54803.30 88888.00 2015-03-21 00:46:01.625 080 12589.12 235.35 54803.32 88888.00 2015-03-21 00:46:01.750 080 12589.10 235.35 54803.35 88888.00 2015-03-21 00:46:01.875 080 12589.05 235.35 54803.32 88888.00 2015-03-21 00:46:02.000 080 12589.00 235.32 54803.30 88888.00 2015-03-21 00:46:02.125 080 12589.00 235.40 54803.30 88888.00 2015-03-21 00:46:02.250 080 12588.95 235.43 54803.32 88888.00 2015-03-21 00:46:02.375 080 12588.92 235.47 54803.32 88888.00 2015-03-21 00:46:02.500 080 12588.88 235.55 54803.32 88888.00 2015-03-21 00:46:02.625 080 12588.85 235.62 54803.32 88888.00 2015-03-21 00:46:02.750 080 12588.85 235.70 54803.30 88888.00 2015-03-21 00:46:02.875 080 12588.83 235.75 54803.28 88888.00 2015-03-21 00:46:03.000 080 12588.75 235.82 54803.22 88888.00 2015-03-21 00:46:03.125 080 12588.67 235.90 54803.22 88888.00 2015-03-21 00:46:03.250 080 12588.73 235.97 54803.25 88888.00 2015-03-21 00:46:03.375 080 12588.77 236.00 54803.22 88888.00 2015-03-21 00:46:03.500 080 12588.75 236.10 54803.22 88888.00 2015-03-21 00:46:03.625 080 12588.77 236.10 54803.20 88888.00 2015-03-21 00:46:03.750 080 12588.83 236.15 54803.18 88888.00 2015-03-21 00:46:03.875 080 12588.83 236.15 54803.18 88888.00 2015-03-21 00:46:04.000 080 12588.83 236.18 54803.15 88888.00 2015-03-21 00:46:04.125 080 12588.83 236.15 54803.15 88888.00 2015-03-21 00:46:04.250 080 12588.80 236.20 54803.15 88888.00 2015-03-21 00:46:04.375 080 12588.85 236.20 54803.18 88888.00 2015-03-21 00:46:04.500 080 12588.90 236.22 54803.18 88888.00 2015-03-21 00:46:04.625 080 12588.92 236.20 54803.18 88888.00 2015-03-21 00:46:04.750 080 12588.88 236.22 54803.20 88888.00 2015-03-21 00:46:04.875 080 12588.83 236.28 54803.20 88888.00 2015-03-21 00:46:05.000 080 12588.77 236.25 54803.20 88888.00 2015-03-21 00:46:05.125 080 12588.75 236.32 54803.20 88888.00 2015-03-21 00:46:05.250 080 12588.67 236.38 54803.20 88888.00 2015-03-21 00:46:05.375 080 12588.58 236.40 54803.20 88888.00 2015-03-21 00:46:05.500 080 12588.48 236.45 54803.18 88888.00 2015-03-21 00:46:05.625 080 12588.45 236.50 54803.20 88888.00 2015-03-21 00:46:05.750 080 12588.42 236.57 54803.18 88888.00 2015-03-21 00:46:05.875 080 12588.42 236.68 54803.15 88888.00 2015-03-21 00:46:06.000 080 12588.40 236.75 54803.12 88888.00 2015-03-21 00:46:06.125 080 12588.35 236.80 54803.15 88888.00 2015-03-21 00:46:06.250 080 12588.27 236.85 54803.12 88888.00 2015-03-21 00:46:06.375 080 12588.25 236.88 54803.12 88888.00 2015-03-21 00:46:06.500 080 12588.20 236.93 54803.07 88888.00 2015-03-21 00:46:06.625 080 12588.17 236.90 54803.07 88888.00 2015-03-21 00:46:06.750 080 12588.17 236.93 54803.07 88888.00 2015-03-21 00:46:06.875 080 12588.23 236.95 54803.07 88888.00 2015-03-21 00:46:07.000 080 12588.23 236.95 54803.05 88888.00 2015-03-21 00:46:07.125 080 12588.27 236.93 54803.05 88888.00 2015-03-21 00:46:07.250 080 12588.35 236.85 54803.07 88888.00 2015-03-21 00:46:07.375 080 12588.45 236.82 54803.05 88888.00 2015-03-21 00:46:07.500 080 12588.45 236.80 54803.03 88888.00 2015-03-21 00:46:07.625 080 12588.45 236.72 54803.03 88888.00 2015-03-21 00:46:07.750 080 12588.45 236.68 54803.00 88888.00 2015-03-21 00:46:07.875 080 12588.40 236.62 54803.00 88888.00 2015-03-21 00:46:08.000 080 12588.35 236.55 54803.03 88888.00 2015-03-21 00:46:08.125 080 12588.40 236.47 54803.00 88888.00 2015-03-21 00:46:08.250 080 12588.35 236.47 54803.03 88888.00 2015-03-21 00:46:08.375 080 12588.38 236.50 54803.05 88888.00 2015-03-21 00:46:08.500 080 12588.33 236.50 54803.03 88888.00 2015-03-21 00:46:08.625 080 12588.27 236.47 54802.95 88888.00 2015-03-21 00:46:08.750 080 12588.25 236.47 54802.97 88888.00 2015-03-21 00:46:08.875 080 12588.23 236.53 54803.00 88888.00 2015-03-21 00:46:09.000 080 12588.25 236.60 54803.00 88888.00 2015-03-21 00:46:09.125 080 12588.23 236.68 54803.00 88888.00 2015-03-21 00:46:09.250 080 12588.12 236.70 54802.97 88888.00 2015-03-21 00:46:09.375 080 12588.15 236.78 54802.93 88888.00 2015-03-21 00:46:09.500 080 12588.10 236.88 54802.95 88888.00 2015-03-21 00:46:09.625 080 12588.05 236.95 54802.93 88888.00 2015-03-21 00:46:09.750 080 12588.08 237.05 54802.90 88888.00 2015-03-21 00:46:09.875 080 12588.10 237.15 54802.90 88888.00 2015-03-21 00:46:10.000 080 12588.08 237.20 54802.88 88888.00 2015-03-21 00:46:10.125 080 12588.02 237.32 54802.85 88888.00 2015-03-21 00:46:10.250 080 12588.02 237.40 54802.85 88888.00 2015-03-21 00:46:10.375 080 12588.05 237.47 54802.82 88888.00 2015-03-21 00:46:10.500 080 12588.02 237.50 54802.82 88888.00 2015-03-21 00:46:10.625 080 12588.00 237.57 54802.80 88888.00 2015-03-21 00:46:10.750 080 12588.00 237.62 54802.80 88888.00 2015-03-21 00:46:10.875 080 12588.00 237.68 54802.78 88888.00 2015-03-21 00:46:11.000 080 12588.00 237.70 54802.78 88888.00 2015-03-21 00:46:11.125 080 12588.00 237.70 54802.78 88888.00 2015-03-21 00:46:11.250 080 12588.02 237.72 54802.80 88888.00 2015-03-21 00:46:11.375 080 12588.02 237.75 54802.80 88888.00 2015-03-21 00:46:11.500 080 12588.00 237.75 54802.78 88888.00 2015-03-21 00:46:11.625 080 12588.00 237.68 54802.75 88888.00 2015-03-21 00:46:11.750 080 12588.02 237.65 54802.75 88888.00 2015-03-21 00:46:11.875 080 12588.00 237.57 54802.72 88888.00 2015-03-21 00:46:12.000 080 12588.02 237.55 54802.70 88888.00 2015-03-21 00:46:12.125 080 12588.02 237.50 54802.70 88888.00 2015-03-21 00:46:12.250 080 12588.10 237.40 54802.70 88888.00 2015-03-21 00:46:12.375 080 12588.12 237.35 54802.72 88888.00 2015-03-21 00:46:12.500 080 12588.10 237.25 54802.70 88888.00 2015-03-21 00:46:12.625 080 12588.17 237.18 54802.68 88888.00 2015-03-21 00:46:12.750 080 12588.20 237.07 54802.62 88888.00 2015-03-21 00:46:12.875 080 12588.30 237.00 54802.60 88888.00 2015-03-21 00:46:13.000 080 12588.33 236.93 54802.57 88888.00 2015-03-21 00:46:13.125 080 12588.35 236.88 54802.57 88888.00 2015-03-21 00:46:13.250 080 12588.40 236.85 54802.60 88888.00 2015-03-21 00:46:13.375 080 12588.50 236.85 54802.60 88888.00 2015-03-21 00:46:13.500 080 12588.50 236.82 54802.57 88888.00 2015-03-21 00:46:13.625 080 12588.58 236.80 54802.53 88888.00 2015-03-21 00:46:13.750 080 12588.70 236.80 54802.53 88888.00 2015-03-21 00:46:13.875 080 12588.70 236.82 54802.53 88888.00 2015-03-21 00:46:14.000 080 12588.73 236.80 54802.47 88888.00 2015-03-21 00:46:14.125 080 12588.73 236.85 54802.47 88888.00 2015-03-21 00:46:14.250 080 12588.75 236.90 54802.47 88888.00 2015-03-21 00:46:14.375 080 12588.73 236.93 54802.47 88888.00 2015-03-21 00:46:14.500 080 12588.73 237.00 54802.47 88888.00 2015-03-21 00:46:14.625 080 12588.65 237.05 54802.43 88888.00 2015-03-21 00:46:14.750 080 12588.50 237.12 54802.43 88888.00 2015-03-21 00:46:14.875 080 12588.38 237.18 54802.45 88888.00 2015-03-21 00:46:15.000 080 12588.35 237.22 54802.45 88888.00 2015-03-21 00:46:15.125 080 12588.33 237.30 54802.43 88888.00 2015-03-21 00:46:15.250 080 12588.20 237.38 54802.43 88888.00 2015-03-21 00:46:15.375 080 12588.10 237.47 54802.43 88888.00 2015-03-21 00:46:15.500 080 12588.02 237.53 54802.40 88888.00 2015-03-21 00:46:15.625 080 12587.95 237.55 54802.38 88888.00 2015-03-21 00:46:15.750 080 12587.83 237.60 54802.35 88888.00 2015-03-21 00:46:15.875 080 12587.73 237.62 54802.38 88888.00 2015-03-21 00:46:16.000 080 12587.65 237.65 54802.35 88888.00 2015-03-21 00:46:16.125 080 12587.65 237.68 54802.35 88888.00 2015-03-21 00:46:16.250 080 12587.60 237.70 54802.32 88888.00 2015-03-21 00:46:16.375 080 12587.60 237.70 54802.30 88888.00 2015-03-21 00:46:16.500 080 12587.65 237.68 54802.28 88888.00 2015-03-21 00:46:16.625 080 12587.77 237.68 54802.30 88888.00 2015-03-21 00:46:16.750 080 12587.88 237.65 54802.28 88888.00 2015-03-21 00:46:16.875 080 12588.02 237.62 54802.25 88888.00 2015-03-21 00:46:17.000 080 12588.17 237.55 54802.22 88888.00 2015-03-21 00:46:17.125 080 12588.30 237.47 54802.20 88888.00 2015-03-21 00:46:17.250 080 12588.40 237.38 54802.15 88888.00 2015-03-21 00:46:17.375 080 12588.55 237.32 54802.12 88888.00 2015-03-21 00:46:17.500 080 12588.73 237.22 54802.10 88888.00 2015-03-21 00:46:17.625 080 12588.88 237.12 54802.07 88888.00 2015-03-21 00:46:17.750 080 12589.10 237.03 54802.00 88888.00 2015-03-21 00:46:17.875 080 12589.25 236.97 54801.97 88888.00 2015-03-21 00:46:18.000 080 12589.30 236.93 54801.97 88888.00 2015-03-21 00:46:18.125 080 12589.30 236.88 54802.00 88888.00 2015-03-21 00:46:18.250 080 12589.25 236.82 54802.00 88888.00 2015-03-21 00:46:18.375 080 12589.33 236.85 54801.97 88888.00 2015-03-21 00:46:18.500 080 12589.30 236.88 54801.93 88888.00 2015-03-21 00:46:18.625 080 12589.20 236.93 54801.93 88888.00 2015-03-21 00:46:18.750 080 12589.08 237.00 54801.93 88888.00 2015-03-21 00:46:18.875 080 12588.90 237.05 54801.95 88888.00 2015-03-21 00:46:19.000 080 12588.77 237.12 54801.90 88888.00 2015-03-21 00:46:19.125 080 12588.67 237.22 54801.88 88888.00 2015-03-21 00:46:19.250 080 12588.50 237.35 54801.85 88888.00 2015-03-21 00:46:19.375 080 12588.33 237.47 54801.82 88888.00 2015-03-21 00:46:19.500 080 12588.17 237.57 54801.82 88888.00 2015-03-21 00:46:19.625 080 12588.10 237.70 54801.82 88888.00 2015-03-21 00:46:19.750 080 12587.98 237.85 54801.80 88888.00 2015-03-21 00:46:19.875 080 12587.83 237.95 54801.78 88888.00 2015-03-21 00:46:20.000 080 12587.80 237.97 54801.75 88888.00 2015-03-21 00:46:20.125 080 12587.77 238.05 54801.72 88888.00 2015-03-21 00:46:20.250 080 12587.70 238.05 54801.68 88888.00 2015-03-21 00:46:20.375 080 12587.75 238.10 54801.65 88888.00 2015-03-21 00:46:20.500 080 12587.70 238.05 54801.60 88888.00 2015-03-21 00:46:20.625 080 12587.77 238.03 54801.62 88888.00 2015-03-21 00:46:20.750 080 12587.88 238.00 54801.57 88888.00 2015-03-21 00:46:20.875 080 12587.95 237.90 54801.57 88888.00 2015-03-21 00:46:21.000 080 12588.05 237.82 54801.53 88888.00 2015-03-21 00:46:21.125 080 12588.12 237.72 54801.53 88888.00 2015-03-21 00:46:21.250 080 12588.30 237.60 54801.53 88888.00 2015-03-21 00:46:21.375 080 12588.48 237.55 54801.50 88888.00 2015-03-21 00:46:21.500 080 12588.60 237.53 54801.50 88888.00 2015-03-21 00:46:21.625 080 12588.62 237.40 54801.43 88888.00 2015-03-21 00:46:21.750 080 12588.73 237.38 54801.40 88888.00 2015-03-21 00:46:21.875 080 12588.67 237.32 54801.40 88888.00 2015-03-21 00:46:22.000 080 12588.70 237.30 54801.38 88888.00 2015-03-21 00:46:22.125 080 12588.75 237.28 54801.35 88888.00 2015-03-21 00:46:22.250 080 12588.67 237.30 54801.35 88888.00 2015-03-21 00:46:22.375 080 12588.62 237.35 54801.30 88888.00 2015-03-21 00:46:22.500 080 12588.60 237.40 54801.30 88888.00 2015-03-21 00:46:22.625 080 12588.50 237.45 54801.28 88888.00 2015-03-21 00:46:22.750 080 12588.35 237.55 54801.22 88888.00 2015-03-21 00:46:22.875 080 12588.25 237.60 54801.20 88888.00 2015-03-21 00:46:23.000 080 12588.17 237.70 54801.18 88888.00 2015-03-21 00:46:23.125 080 12588.15 237.82 54801.18 88888.00 2015-03-21 00:46:23.250 080 12588.10 237.95 54801.12 88888.00 2015-03-21 00:46:23.375 080 12588.08 238.03 54801.05 88888.00 2015-03-21 00:46:23.500 080 12588.02 238.18 54801.05 88888.00 2015-03-21 00:46:23.625 080 12587.98 238.25 54801.00 88888.00 2015-03-21 00:46:23.750 080 12587.95 238.35 54800.95 88888.00 2015-03-21 00:46:23.875 080 12588.00 238.43 54800.93 88888.00 2015-03-21 00:46:24.000 080 12588.00 238.50 54800.88 88888.00 2015-03-21 00:46:24.125 080 12588.00 238.57 54800.82 88888.00 2015-03-21 00:46:24.250 080 12588.02 238.60 54800.78 88888.00 2015-03-21 00:46:24.375 080 12588.08 238.65 54800.78 88888.00 2015-03-21 00:46:24.500 080 12588.12 238.70 54800.78 88888.00 2015-03-21 00:46:24.625 080 12588.17 238.72 54800.75 88888.00 2015-03-21 00:46:24.750 080 12588.12 238.72 54800.68 88888.00 2015-03-21 00:46:24.875 080 12588.12 238.75 54800.65 88888.00 2015-03-21 00:46:25.000 080 12588.17 238.72 54800.60 88888.00 2015-03-21 00:46:25.125 080 12588.17 238.72 54800.57 88888.00 2015-03-21 00:46:25.250 080 12588.15 238.68 54800.55 88888.00 2015-03-21 00:46:25.375 080 12588.17 238.68 54800.53 88888.00 2015-03-21 00:46:25.500 080 12588.10 238.68 54800.53 88888.00 2015-03-21 00:46:25.625 080 12588.00 238.62 54800.47 88888.00 2015-03-21 00:46:25.750 080 12587.92 238.62 54800.45 88888.00 2015-03-21 00:46:25.875 080 12587.92 238.68 54800.45 88888.00 2015-03-21 00:46:26.000 080 12587.90 238.65 54800.38 88888.00 2015-03-21 00:46:26.125 080 12587.88 238.62 54800.35 88888.00 2015-03-21 00:46:26.250 080 12587.90 238.60 54800.32 88888.00 2015-03-21 00:46:26.375 080 12587.95 238.62 54800.28 88888.00 2015-03-21 00:46:26.500 080 12587.98 238.62 54800.25 88888.00 2015-03-21 00:46:26.625 080 12587.98 238.62 54800.20 88888.00 2015-03-21 00:46:26.750 080 12588.00 238.68 54800.18 88888.00 2015-03-21 00:46:26.875 080 12588.02 238.70 54800.10 88888.00 2015-03-21 00:46:27.000 080 12588.05 238.72 54800.07 88888.00 2015-03-21 00:46:27.125 080 12588.05 238.75 54800.05 88888.00 2015-03-21 00:46:27.250 080 12588.12 238.78 54800.03 88888.00 2015-03-21 00:46:27.375 080 12588.23 238.82 54800.00 88888.00 2015-03-21 00:46:27.500 080 12588.35 238.85 54799.95 88888.00 2015-03-21 00:46:27.625 080 12588.40 238.88 54799.88 88888.00 2015-03-21 00:46:27.750 080 12588.48 238.88 54799.82 88888.00 2015-03-21 00:46:27.875 080 12588.50 238.95 54799.80 88888.00 2015-03-21 00:46:28.000 080 12588.52 238.97 54799.75 88888.00 2015-03-21 00:46:28.125 080 12588.52 238.97 54799.75 88888.00 2015-03-21 00:46:28.250 080 12588.45 238.93 54799.70 88888.00 2015-03-21 00:46:28.375 080 12588.48 238.97 54799.70 88888.00 2015-03-21 00:46:28.500 080 12588.38 239.05 54799.65 88888.00 2015-03-21 00:46:28.625 080 12588.30 239.07 54799.65 88888.00 2015-03-21 00:46:28.750 080 12588.15 239.07 54799.60 88888.00 2015-03-21 00:46:28.875 080 12588.05 239.12 54799.57 88888.00 2015-03-21 00:46:29.000 080 12587.98 239.18 54799.47 88888.00 2015-03-21 00:46:29.125 080 12587.90 239.15 54799.45 88888.00 2015-03-21 00:46:29.250 080 12587.75 239.18 54799.45 88888.00 2015-03-21 00:46:29.375 080 12587.62 239.20 54799.43 88888.00 2015-03-21 00:46:29.500 080 12587.60 239.28 54799.38 88888.00 2015-03-21 00:46:29.625 080 12587.60 239.32 54799.32 88888.00 2015-03-21 00:46:29.750 080 12587.52 239.38 54799.30 88888.00 2015-03-21 00:46:29.875 080 12587.52 239.43 54799.28 88888.00 2015-03-21 00:46:30.000 080 12587.52 239.45 54799.20 88888.00 2015-03-21 00:46:30.125 080 12587.42 239.45 54799.20 88888.00 2015-03-21 00:46:30.250 080 12587.42 239.50 54799.18 88888.00 2015-03-21 00:46:30.375 080 12587.52 239.57 54799.15 88888.00 2015-03-21 00:46:30.500 080 12587.52 239.55 54799.12 88888.00 2015-03-21 00:46:30.625 080 12587.58 239.55 54799.05 88888.00 2015-03-21 00:46:30.750 080 12587.55 239.53 54799.00 88888.00 2015-03-21 00:46:30.875 080 12587.55 239.50 54798.95 88888.00 2015-03-21 00:46:31.000 080 12587.65 239.53 54798.93 88888.00 2015-03-21 00:46:31.125 080 12587.73 239.55 54798.90 88888.00 2015-03-21 00:46:31.250 080 12587.70 239.53 54798.88 88888.00 2015-03-21 00:46:31.375 080 12587.77 239.50 54798.82 88888.00 2015-03-21 00:46:31.500 080 12587.80 239.53 54798.80 88888.00 2015-03-21 00:46:31.625 080 12587.88 239.53 54798.75 88888.00 2015-03-21 00:46:31.750 080 12587.92 239.47 54798.72 88888.00 2015-03-21 00:46:31.875 080 12587.92 239.45 54798.68 88888.00 2015-03-21 00:46:32.000 080 12587.88 239.47 54798.60 88888.00 2015-03-21 00:46:32.125 080 12587.88 239.47 54798.57 88888.00 2015-03-21 00:46:32.250 080 12587.85 239.43 54798.53 88888.00 2015-03-21 00:46:32.375 080 12587.85 239.50 54798.50 88888.00 2015-03-21 00:46:32.500 080 12587.88 239.55 54798.50 88888.00 2015-03-21 00:46:32.625 080 12587.92 239.57 54798.45 88888.00 2015-03-21 00:46:32.750 080 12587.88 239.60 54798.43 88888.00 2015-03-21 00:46:32.875 080 12587.85 239.57 54798.38 88888.00 2015-03-21 00:46:33.000 080 12587.80 239.60 54798.32 88888.00 2015-03-21 00:46:33.125 080 12587.77 239.62 54798.28 88888.00 2015-03-21 00:46:33.250 080 12587.70 239.65 54798.28 88888.00 2015-03-21 00:46:33.375 080 12587.65 239.65 54798.20 88888.00 2015-03-21 00:46:33.500 080 12587.60 239.60 54798.15 88888.00 2015-03-21 00:46:33.625 080 12587.55 239.62 54798.15 88888.00 2015-03-21 00:46:33.750 080 12587.58 239.65 54798.12 88888.00 2015-03-21 00:46:33.875 080 12587.50 239.62 54798.10 88888.00 2015-03-21 00:46:34.000 080 12587.42 239.57 54798.05 88888.00 2015-03-21 00:46:34.125 080 12587.40 239.57 54798.03 88888.00 2015-03-21 00:46:34.250 080 12587.38 239.55 54798.00 88888.00 2015-03-21 00:46:34.375 080 12587.35 239.53 54797.97 88888.00 2015-03-21 00:46:34.500 080 12587.33 239.50 54797.90 88888.00 2015-03-21 00:46:34.625 080 12587.40 239.47 54797.85 88888.00 2015-03-21 00:46:34.750 080 12587.48 239.50 54797.88 88888.00 2015-03-21 00:46:34.875 080 12587.38 239.50 54797.80 88888.00 2015-03-21 00:46:35.000 080 12587.35 239.50 54797.72 88888.00 2015-03-21 00:46:35.125 080 12587.33 239.47 54797.72 88888.00 2015-03-21 00:46:35.250 080 12587.27 239.53 54797.65 88888.00 2015-03-21 00:46:35.375 080 12587.33 239.53 54797.60 88888.00 2015-03-21 00:46:35.500 080 12587.40 239.55 54797.60 88888.00 2015-03-21 00:46:35.625 080 12587.48 239.57 54797.57 88888.00 2015-03-21 00:46:35.750 080 12587.50 239.57 54797.50 88888.00 2015-03-21 00:46:35.875 080 12587.48 239.60 54797.45 88888.00 2015-03-21 00:46:36.000 080 12587.48 239.57 54797.40 88888.00 2015-03-21 00:46:36.125 080 12587.62 239.57 54797.38 88888.00 2015-03-21 00:46:36.250 080 12587.67 239.53 54797.32 88888.00 2015-03-21 00:46:36.375 080 12587.67 239.53 54797.25 88888.00 2015-03-21 00:46:36.500 080 12587.67 239.50 54797.20 88888.00 2015-03-21 00:46:36.625 080 12587.73 239.45 54797.20 88888.00 2015-03-21 00:46:36.750 080 12587.80 239.43 54797.20 88888.00 2015-03-21 00:46:36.875 080 12587.90 239.35 54797.15 88888.00 2015-03-21 00:46:37.000 080 12587.98 239.28 54797.10 88888.00 2015-03-21 00:46:37.125 080 12587.95 239.22 54797.07 88888.00 2015-03-21 00:46:37.250 080 12587.88 239.20 54797.05 88888.00 2015-03-21 00:46:37.375 080 12587.90 239.18 54797.03 88888.00 2015-03-21 00:46:37.500 080 12587.92 239.18 54796.97 88888.00 2015-03-21 00:46:37.625 080 12587.95 239.18 54796.93 88888.00 2015-03-21 00:46:37.750 080 12587.90 239.18 54796.88 88888.00 2015-03-21 00:46:37.875 080 12587.88 239.12 54796.82 88888.00 2015-03-21 00:46:38.000 080 12587.88 239.15 54796.78 88888.00 2015-03-21 00:46:38.125 080 12587.85 239.18 54796.75 88888.00 2015-03-21 00:46:38.250 080 12587.80 239.20 54796.72 88888.00 2015-03-21 00:46:38.375 080 12587.75 239.28 54796.68 88888.00 2015-03-21 00:46:38.500 080 12587.60 239.32 54796.68 88888.00 2015-03-21 00:46:38.625 080 12587.60 239.35 54796.62 88888.00 2015-03-21 00:46:38.750 080 12587.50 239.43 54796.55 88888.00 2015-03-21 00:46:38.875 080 12587.42 239.45 54796.53 88888.00 2015-03-21 00:46:39.000 080 12587.38 239.50 54796.50 88888.00 2015-03-21 00:46:39.125 080 12587.30 239.53 54796.47 88888.00 2015-03-21 00:46:39.250 080 12587.15 239.55 54796.47 88888.00 2015-03-21 00:46:39.375 080 12587.10 239.55 54796.40 88888.00 2015-03-21 00:46:39.500 080 12587.02 239.57 54796.32 88888.00 2015-03-21 00:46:39.625 080 12586.95 239.57 54796.30 88888.00 2015-03-21 00:46:39.750 080 12586.88 239.57 54796.30 88888.00 2015-03-21 00:46:39.875 080 12586.88 239.57 54796.22 88888.00 2015-03-21 00:46:40.000 080 12586.85 239.53 54796.18 88888.00 2015-03-21 00:46:40.125 080 12586.80 239.53 54796.12 88888.00 2015-03-21 00:46:40.250 080 12586.83 239.50 54796.07 88888.00 2015-03-21 00:46:40.375 080 12586.88 239.47 54796.07 88888.00 2015-03-21 00:46:40.500 080 12586.92 239.45 54796.03 88888.00 2015-03-21 00:46:40.625 080 12586.95 239.38 54795.97 88888.00 2015-03-21 00:46:40.750 080 12587.05 239.30 54795.90 88888.00 2015-03-21 00:46:40.875 080 12587.10 239.22 54795.88 88888.00 2015-03-21 00:46:41.000 080 12587.12 239.18 54795.80 88888.00 2015-03-21 00:46:41.125 080 12587.17 239.10 54795.72 88888.00 2015-03-21 00:46:41.250 080 12587.20 239.00 54795.70 88888.00 2015-03-21 00:46:41.375 080 12587.30 238.95 54795.68 88888.00 2015-03-21 00:46:41.500 080 12587.35 238.88 54795.65 88888.00 2015-03-21 00:46:41.625 080 12587.23 238.80 54795.65 88888.00 2015-03-21 00:46:41.750 080 12587.15 238.70 54795.60 88888.00 2015-03-21 00:46:41.875 080 12587.12 238.62 54795.57 88888.00 2015-03-21 00:46:42.000 080 12587.08 238.55 54795.50 88888.00 2015-03-21 00:46:42.125 080 12587.02 238.53 54795.43 88888.00 2015-03-21 00:46:42.250 080 12586.95 238.53 54795.45 88888.00 2015-03-21 00:46:42.375 080 12586.83 238.53 54795.45 88888.00 2015-03-21 00:46:42.500 080 12586.67 238.55 54795.43 88888.00 2015-03-21 00:46:42.625 080 12586.52 238.60 54795.40 88888.00 2015-03-21 00:46:42.750 080 12586.50 238.68 54795.38 88888.00 2015-03-21 00:46:42.875 080 12586.45 238.75 54795.32 88888.00 2015-03-21 00:46:43.000 080 12586.35 238.88 54795.28 88888.00 2015-03-21 00:46:43.125 080 12586.33 239.03 54795.22 88888.00 2015-03-21 00:46:43.250 080 12586.30 239.10 54795.18 88888.00 2015-03-21 00:46:43.375 080 12586.33 239.18 54795.12 88888.00 2015-03-21 00:46:43.500 080 12586.33 239.28 54795.03 88888.00 2015-03-21 00:46:43.625 080 12586.38 239.38 54794.97 88888.00 2015-03-21 00:46:43.750 080 12586.38 239.45 54794.93 88888.00 2015-03-21 00:46:43.875 080 12586.42 239.55 54794.88 88888.00 2015-03-21 00:46:44.000 080 12586.40 239.57 54794.80 88888.00 2015-03-21 00:46:44.125 080 12586.42 239.60 54794.78 88888.00 2015-03-21 00:46:44.250 080 12586.38 239.57 54794.70 88888.00 2015-03-21 00:46:44.375 080 12586.35 239.55 54794.60 88888.00 2015-03-21 00:46:44.500 080 12586.35 239.47 54794.60 88888.00 2015-03-21 00:46:44.625 080 12586.35 239.35 54794.57 88888.00 2015-03-21 00:46:44.750 080 12586.33 239.22 54794.57 88888.00 2015-03-21 00:46:44.875 080 12586.27 239.07 54794.53 88888.00 2015-03-21 00:46:45.000 080 12586.20 238.93 54794.45 88888.00 2015-03-21 00:46:45.125 080 12586.12 238.78 54794.43 88888.00 2015-03-21 00:46:45.250 080 12586.12 238.60 54794.40 88888.00 2015-03-21 00:46:45.375 080 12586.23 238.47 54794.40 88888.00 2015-03-21 00:46:45.500 080 12586.17 238.35 54794.38 88888.00 2015-03-21 00:46:45.625 080 12586.10 238.28 54794.32 88888.00 2015-03-21 00:46:45.750 080 12586.02 238.20 54794.30 88888.00 2015-03-21 00:46:45.875 080 12585.98 238.15 54794.30 88888.00 2015-03-21 00:46:46.000 080 12585.90 238.15 54794.28 88888.00 2015-03-21 00:46:46.125 080 12585.80 238.18 54794.22 88888.00 2015-03-21 00:46:46.250 080 12585.65 238.25 54794.20 88888.00 2015-03-21 00:46:46.375 080 12585.60 238.35 54794.15 88888.00 2015-03-21 00:46:46.500 080 12585.60 238.50 54794.12 88888.00 2015-03-21 00:46:46.625 080 12585.60 238.65 54794.07 88888.00 2015-03-21 00:46:46.750 080 12585.50 238.78 54794.00 88888.00 2015-03-21 00:46:46.875 080 12585.38 238.90 54793.95 88888.00 2015-03-21 00:46:47.000 080 12585.27 239.12 54793.93 88888.00 2015-03-21 00:46:47.125 080 12585.25 239.25 54793.85 88888.00 2015-03-21 00:46:47.250 080 12585.17 239.30 54793.78 88888.00 2015-03-21 00:46:47.375 080 12585.10 239.38 54793.70 88888.00 2015-03-21 00:46:47.500 080 12585.02 239.43 54793.65 88888.00 2015-03-21 00:46:47.625 080 12585.02 239.43 54793.60 88888.00 2015-03-21 00:46:47.750 080 12584.98 239.35 54793.55 88888.00 2015-03-21 00:46:47.875 080 12585.05 239.32 54793.50 88888.00 2015-03-21 00:46:48.000 080 12585.17 239.22 54793.43 88888.00 2015-03-21 00:46:48.125 080 12585.25 239.18 54793.43 88888.00 2015-03-21 00:46:48.250 080 12585.23 239.00 54793.35 88888.00 2015-03-21 00:46:48.375 080 12585.23 238.88 54793.32 88888.00 2015-03-21 00:46:48.500 080 12585.27 238.72 54793.28 88888.00 2015-03-21 00:46:48.625 080 12585.33 238.55 54793.25 88888.00 2015-03-21 00:46:48.750 080 12585.33 238.45 54793.20 88888.00 2015-03-21 00:46:48.875 080 12585.33 238.35 54793.20 88888.00 2015-03-21 00:46:49.000 080 12585.38 238.22 54793.18 88888.00 2015-03-21 00:46:49.125 080 12585.30 238.18 54793.18 88888.00 2015-03-21 00:46:49.250 080 12585.20 238.12 54793.10 88888.00 2015-03-21 00:46:49.375 080 12585.17 238.12 54793.07 88888.00 2015-03-21 00:46:49.500 080 12585.08 238.18 54793.07 88888.00 2015-03-21 00:46:49.625 080 12585.05 238.25 54793.07 88888.00 2015-03-21 00:46:49.750 080 12584.98 238.32 54793.05 88888.00 2015-03-21 00:46:49.875 080 12584.88 238.38 54792.95 88888.00 2015-03-21 00:46:50.000 080 12584.85 238.45 54792.93 88888.00 2015-03-21 00:46:50.125 080 12584.92 238.57 54792.93 88888.00 2015-03-21 00:46:50.250 080 12584.92 238.62 54792.85 88888.00 2015-03-21 00:46:50.375 080 12584.83 238.68 54792.80 88888.00 2015-03-21 00:46:50.500 080 12584.73 238.70 54792.75 88888.00 2015-03-21 00:46:50.625 080 12584.75 238.68 54792.70 88888.00 2015-03-21 00:46:50.750 080 12584.77 238.72 54792.68 88888.00 2015-03-21 00:46:50.875 080 12584.77 238.72 54792.65 88888.00 2015-03-21 00:46:51.000 080 12584.73 238.72 54792.60 88888.00 2015-03-21 00:46:51.125 080 12584.65 238.72 54792.57 88888.00 2015-03-21 00:46:51.250 080 12584.55 238.65 54792.53 88888.00 2015-03-21 00:46:51.375 080 12584.52 238.60 54792.47 88888.00 2015-03-21 00:46:51.500 080 12584.48 238.60 54792.47 88888.00 2015-03-21 00:46:51.625 080 12584.42 238.57 54792.47 88888.00 2015-03-21 00:46:51.750 080 12584.27 238.55 54792.45 88888.00 2015-03-21 00:46:51.875 080 12584.12 238.50 54792.43 88888.00 2015-03-21 00:46:52.000 080 12584.02 238.47 54792.35 88888.00 2015-03-21 00:46:52.125 080 12583.98 238.47 54792.35 88888.00 2015-03-21 00:46:52.250 080 12583.85 238.45 54792.28 88888.00 2015-03-21 00:46:52.375 080 12583.80 238.45 54792.22 88888.00 2015-03-21 00:46:52.500 080 12583.75 238.47 54792.20 88888.00 2015-03-21 00:46:52.625 080 12583.75 238.50 54792.18 88888.00 2015-03-21 00:46:52.750 080 12583.77 238.53 54792.15 88888.00 2015-03-21 00:46:52.875 080 12583.70 238.53 54792.10 88888.00 2015-03-21 00:46:53.000 080 12583.70 238.53 54792.05 88888.00 2015-03-21 00:46:53.125 080 12583.73 238.53 54792.00 88888.00 2015-03-21 00:46:53.250 080 12583.65 238.50 54791.93 88888.00 2015-03-21 00:46:53.375 080 12583.70 238.50 54791.90 88888.00 2015-03-21 00:46:53.500 080 12583.73 238.50 54791.85 88888.00 2015-03-21 00:46:53.625 080 12583.77 238.47 54791.82 88888.00 2015-03-21 00:46:53.750 080 12583.80 238.47 54791.75 88888.00 2015-03-21 00:46:53.875 080 12583.77 238.43 54791.70 88888.00 2015-03-21 00:46:54.000 080 12583.75 238.40 54791.65 88888.00 2015-03-21 00:46:54.125 080 12583.73 238.40 54791.65 88888.00 2015-03-21 00:46:54.250 080 12583.67 238.38 54791.60 88888.00 2015-03-21 00:46:54.375 080 12583.62 238.38 54791.57 88888.00 2015-03-21 00:46:54.500 080 12583.60 238.35 54791.55 88888.00 2015-03-21 00:46:54.625 080 12583.58 238.28 54791.50 88888.00 2015-03-21 00:46:54.750 080 12583.50 238.22 54791.45 88888.00 2015-03-21 00:46:54.875 080 12583.42 238.22 54791.40 88888.00 2015-03-21 00:46:55.000 080 12583.35 238.18 54791.38 88888.00 2015-03-21 00:46:55.125 080 12583.25 238.12 54791.38 88888.00 2015-03-21 00:46:55.250 080 12583.20 238.07 54791.40 88888.00 2015-03-21 00:46:55.375 080 12583.23 238.12 54791.38 88888.00 2015-03-21 00:46:55.500 080 12583.17 238.07 54791.35 88888.00 2015-03-21 00:46:55.625 080 12583.00 238.00 54791.28 88888.00 2015-03-21 00:46:55.750 080 12582.88 238.03 54791.25 88888.00 2015-03-21 00:46:55.875 080 12582.80 238.00 54791.22 88888.00 2015-03-21 00:46:56.000 080 12582.75 237.97 54791.18 88888.00 2015-03-21 00:46:56.125 080 12582.67 237.93 54791.20 88888.00 2015-03-21 00:46:56.250 080 12582.55 237.95 54791.15 88888.00 2015-03-21 00:46:56.375 080 12582.52 237.93 54791.12 88888.00 2015-03-21 00:46:56.500 080 12582.50 237.90 54791.10 88888.00 2015-03-21 00:46:56.625 080 12582.45 237.90 54791.10 88888.00 2015-03-21 00:46:56.750 080 12582.40 237.85 54791.07 88888.00 2015-03-21 00:46:56.875 080 12582.33 237.80 54791.00 88888.00 2015-03-21 00:46:57.000 080 12582.30 237.78 54790.97 88888.00 2015-03-21 00:46:57.125 080 12582.30 237.75 54790.95 88888.00 2015-03-21 00:46:57.250 080 12582.15 237.70 54790.93 88888.00 2015-03-21 00:46:57.375 080 12582.02 237.70 54790.90 88888.00 2015-03-21 00:46:57.500 080 12581.90 237.72 54790.85 88888.00 2015-03-21 00:46:57.625 080 12581.83 237.72 54790.88 88888.00 2015-03-21 00:46:57.750 080 12581.77 237.78 54790.88 88888.00 2015-03-21 00:46:57.875 080 12581.62 237.80 54790.82 88888.00 2015-03-21 00:46:58.000 080 12581.62 237.80 54790.78 88888.00 2015-03-21 00:46:58.125 080 12581.55 237.88 54790.75 88888.00 2015-03-21 00:46:58.250 080 12581.45 237.93 54790.72 88888.00 2015-03-21 00:46:58.375 080 12581.35 237.97 54790.68 88888.00 2015-03-21 00:46:58.500 080 12581.30 238.00 54790.62 88888.00 2015-03-21 00:46:58.625 080 12581.35 238.03 54790.57 88888.00 2015-03-21 00:46:58.750 080 12581.33 238.03 54790.53 88888.00 2015-03-21 00:46:58.875 080 12581.25 237.97 54790.47 88888.00 2015-03-21 00:46:59.000 080 12581.23 238.00 54790.43 88888.00 2015-03-21 00:46:59.125 080 12581.35 237.95 54790.45 88888.00 2015-03-21 00:46:59.250 080 12581.40 237.90 54790.38 88888.00 2015-03-21 00:46:59.375 080 12581.42 237.82 54790.35 88888.00 2015-03-21 00:46:59.500 080 12581.40 237.70 54790.28 88888.00 2015-03-21 00:46:59.625 080 12581.38 237.57 54790.25 88888.00 2015-03-21 00:46:59.750 080 12581.38 237.47 54790.22 88888.00 2015-03-21 00:46:59.875 080 12581.40 237.40 54790.25 88888.00 2015-03-21 00:47:00.000 080 12581.38 237.28 54790.20 88888.00 2015-03-21 00:47:00.125 080 12581.27 237.20 54790.18 88888.00 2015-03-21 00:47:00.250 080 12581.08 237.15 54790.15 88888.00 2015-03-21 00:47:00.375 080 12580.92 237.10 54790.15 88888.00 2015-03-21 00:47:00.500 080 12580.85 237.05 54790.15 88888.00 2015-03-21 00:47:00.625 080 12580.77 237.00 54790.10 88888.00 2015-03-21 00:47:00.750 080 12580.70 237.03 54790.12 88888.00 2015-03-21 00:47:00.875 080 12580.55 237.00 54790.07 88888.00 2015-03-21 00:47:01.000 080 12580.40 236.95 54790.05 88888.00 2015-03-21 00:47:01.125 080 12580.30 236.97 54790.03 88888.00 2015-03-21 00:47:01.250 080 12580.17 236.97 54790.05 88888.00 2015-03-21 00:47:01.375 080 12580.12 236.97 54790.00 88888.00 2015-03-21 00:47:01.500 080 12580.00 236.97 54789.97 88888.00 2015-03-21 00:47:01.625 080 12579.95 236.97 54789.97 88888.00 2015-03-21 00:47:01.750 080 12579.90 236.93 54789.97 88888.00 2015-03-21 00:47:01.875 080 12579.88 236.85 54789.93 88888.00 2015-03-21 00:47:02.000 080 12579.77 236.78 54789.88 88888.00 2015-03-21 00:47:02.125 080 12579.75 236.72 54789.88 88888.00 2015-03-21 00:47:02.250 080 12579.67 236.65 54789.78 88888.00 2015-03-21 00:47:02.375 080 12579.60 236.60 54789.78 88888.00 2015-03-21 00:47:02.500 080 12579.48 236.55 54789.75 88888.00 2015-03-21 00:47:02.625 080 12579.42 236.45 54789.75 88888.00 2015-03-21 00:47:02.750 080 12579.48 236.45 54789.72 88888.00 2015-03-21 00:47:02.875 080 12579.42 236.43 54789.70 88888.00 2015-03-21 00:47:03.000 080 12579.33 236.35 54789.65 88888.00 2015-03-21 00:47:03.125 080 12579.30 236.38 54789.65 88888.00 2015-03-21 00:47:03.250 080 12579.27 236.35 54789.60 88888.00 2015-03-21 00:47:03.375 080 12579.20 236.32 54789.57 88888.00 2015-03-21 00:47:03.500 080 12579.15 236.32 54789.55 88888.00 2015-03-21 00:47:03.625 080 12579.08 236.32 54789.53 88888.00 2015-03-21 00:47:03.750 080 12578.95 236.32 54789.53 88888.00 2015-03-21 00:47:03.875 080 12578.80 236.28 54789.50 88888.00 2015-03-21 00:47:04.000 080 12578.77 236.28 54789.45 88888.00 2015-03-21 00:47:04.125 080 12578.77 236.28 54789.45 88888.00 2015-03-21 00:47:04.250 080 12578.70 236.18 54789.40 88888.00 2015-03-21 00:47:04.375 080 12578.65 236.18 54789.40 88888.00 2015-03-21 00:47:04.500 080 12578.58 236.15 54789.38 88888.00 2015-03-21 00:47:04.625 080 12578.50 236.10 54789.38 88888.00 2015-03-21 00:47:04.750 080 12578.50 236.05 54789.35 88888.00 2015-03-21 00:47:04.875 080 12578.50 236.07 54789.32 88888.00 2015-03-21 00:47:05.000 080 12578.50 236.05 54789.28 88888.00 2015-03-21 00:47:05.125 080 12578.48 236.00 54789.25 88888.00 2015-03-21 00:47:05.250 080 12578.40 235.95 54789.22 88888.00 2015-03-21 00:47:05.375 080 12578.27 235.93 54789.20 88888.00 2015-03-21 00:47:05.500 080 12578.12 235.90 54789.18 88888.00 2015-03-21 00:47:05.625 080 12578.10 235.90 54789.18 88888.00 2015-03-21 00:47:05.750 080 12578.08 235.88 54789.18 88888.00 2015-03-21 00:47:05.875 080 12578.00 235.82 54789.12 88888.00 2015-03-21 00:47:06.000 080 12577.90 235.75 54789.10 88888.00 2015-03-21 00:47:06.125 080 12577.77 235.68 54789.12 88888.00 2015-03-21 00:47:06.250 080 12577.67 235.62 54789.10 88888.00 2015-03-21 00:47:06.375 080 12577.58 235.62 54789.07 88888.00 2015-03-21 00:47:06.500 080 12577.52 235.60 54789.05 88888.00 2015-03-21 00:47:06.625 080 12577.42 235.55 54789.03 88888.00 2015-03-21 00:47:06.750 080 12577.33 235.47 54789.00 88888.00 2015-03-21 00:47:06.875 080 12577.33 235.38 54788.95 88888.00 2015-03-21 00:47:07.000 080 12577.25 235.32 54788.93 88888.00 2015-03-21 00:47:07.125 080 12577.23 235.25 54788.90 88888.00 2015-03-21 00:47:07.250 080 12577.12 235.15 54788.90 88888.00 2015-03-21 00:47:07.375 080 12577.12 235.07 54788.85 88888.00 2015-03-21 00:47:07.500 080 12577.08 235.00 54788.85 88888.00 2015-03-21 00:47:07.625 080 12577.12 234.93 54788.78 88888.00 2015-03-21 00:47:07.750 080 12577.08 234.88 54788.75 88888.00 2015-03-21 00:47:07.875 080 12577.00 234.80 54788.75 88888.00 2015-03-21 00:47:08.000 080 12577.00 234.72 54788.70 88888.00 2015-03-21 00:47:08.125 080 12577.00 234.72 54788.68 88888.00 2015-03-21 00:47:08.250 080 12576.98 234.68 54788.65 88888.00 2015-03-21 00:47:08.375 080 12576.90 234.62 54788.65 88888.00 2015-03-21 00:47:08.500 080 12576.85 234.65 54788.65 88888.00 2015-03-21 00:47:08.625 080 12576.75 234.70 54788.62 88888.00 2015-03-21 00:47:08.750 080 12576.70 234.78 54788.62 88888.00 2015-03-21 00:47:08.875 080 12576.60 234.80 54788.57 88888.00 2015-03-21 00:47:09.000 080 12576.45 234.85 54788.53 88888.00 2015-03-21 00:47:09.125 080 12576.35 234.90 54788.50 88888.00 2015-03-21 00:47:09.250 080 12576.25 234.95 54788.45 88888.00 2015-03-21 00:47:09.375 080 12576.15 235.03 54788.45 88888.00 2015-03-21 00:47:09.500 080 12576.08 235.12 54788.47 88888.00 2015-03-21 00:47:09.625 080 12576.08 235.20 54788.43 88888.00 2015-03-21 00:47:09.750 080 12576.00 235.22 54788.40 88888.00 2015-03-21 00:47:09.875 080 12575.98 235.22 54788.35 88888.00 2015-03-21 00:47:10.000 080 12575.98 235.22 54788.32 88888.00 2015-03-21 00:47:10.125 080 12575.95 235.22 54788.30 88888.00 2015-03-21 00:47:10.250 080 12575.88 235.18 54788.28 88888.00 2015-03-21 00:47:10.375 080 12575.92 235.18 54788.20 88888.00 2015-03-21 00:47:10.500 080 12575.92 235.10 54788.20 88888.00 2015-03-21 00:47:10.625 080 12575.90 235.00 54788.15 88888.00 2015-03-21 00:47:10.750 080 12575.92 234.93 54788.12 88888.00 2015-03-21 00:47:10.875 080 12575.95 234.85 54788.10 88888.00 2015-03-21 00:47:11.000 080 12575.92 234.72 54788.10 88888.00 2015-03-21 00:47:11.125 080 12575.90 234.62 54788.10 88888.00 2015-03-21 00:47:11.250 080 12575.90 234.47 54788.07 88888.00 2015-03-21 00:47:11.375 080 12575.92 234.43 54788.07 88888.00 2015-03-21 00:47:11.500 080 12575.77 234.32 54788.03 88888.00 2015-03-21 00:47:11.625 080 12575.70 234.28 54788.03 88888.00 2015-03-21 00:47:11.750 080 12575.65 234.15 54788.03 88888.00 2015-03-21 00:47:11.875 080 12575.58 234.07 54788.00 88888.00 2015-03-21 00:47:12.000 080 12575.50 234.03 54788.00 88888.00 2015-03-21 00:47:12.125 080 12575.42 233.95 54787.97 88888.00 2015-03-21 00:47:12.250 080 12575.40 233.90 54787.95 88888.00 2015-03-21 00:47:12.375 080 12575.33 233.85 54787.95 88888.00 2015-03-21 00:47:12.500 080 12575.25 233.88 54787.97 88888.00 2015-03-21 00:47:12.625 080 12575.17 233.88 54788.00 88888.00 2015-03-21 00:47:12.750 080 12575.10 233.88 54787.95 88888.00 2015-03-21 00:47:12.875 080 12575.05 233.88 54787.93 88888.00 2015-03-21 00:47:13.000 080 12575.02 233.90 54787.90 88888.00 2015-03-21 00:47:13.125 080 12574.95 234.00 54787.85 88888.00 2015-03-21 00:47:13.250 080 12574.83 234.05 54787.85 88888.00 2015-03-21 00:47:13.375 080 12574.88 234.10 54787.82 88888.00 2015-03-21 00:47:13.500 080 12574.92 234.15 54787.78 88888.00 2015-03-21 00:47:13.625 080 12574.92 234.18 54787.72 88888.00 2015-03-21 00:47:13.750 080 12574.92 234.22 54787.70 88888.00 2015-03-21 00:47:13.875 080 12574.98 234.28 54787.65 88888.00 2015-03-21 00:47:14.000 080 12574.95 234.30 54787.62 88888.00 2015-03-21 00:47:14.125 080 12574.95 234.28 54787.60 88888.00 2015-03-21 00:47:14.250 080 12575.05 234.28 54787.60 88888.00 2015-03-21 00:47:14.375 080 12575.12 234.25 54787.57 88888.00 2015-03-21 00:47:14.500 080 12575.10 234.22 54787.55 88888.00 2015-03-21 00:47:14.625 080 12575.12 234.18 54787.53 88888.00 2015-03-21 00:47:14.750 080 12575.15 234.12 54787.47 88888.00 2015-03-21 00:47:14.875 080 12575.15 234.05 54787.47 88888.00 2015-03-21 00:47:15.000 080 12575.17 233.95 54787.43 88888.00 2015-03-21 00:47:15.125 080 12575.17 233.85 54787.40 88888.00 2015-03-21 00:47:15.250 080 12575.12 233.78 54787.38 88888.00 2015-03-21 00:47:15.375 080 12575.10 233.72 54787.40 88888.00 2015-03-21 00:47:15.500 080 12575.05 233.65 54787.35 88888.00 2015-03-21 00:47:15.625 080 12575.02 233.60 54787.38 88888.00 2015-03-21 00:47:15.750 080 12575.02 233.60 54787.38 88888.00 2015-03-21 00:47:15.875 080 12574.95 233.55 54787.35 88888.00 2015-03-21 00:47:16.000 080 12574.88 233.50 54787.35 88888.00 2015-03-21 00:47:16.125 080 12574.75 233.50 54787.35 88888.00 2015-03-21 00:47:16.250 080 12574.60 233.47 54787.32 88888.00 2015-03-21 00:47:16.375 080 12574.52 233.50 54787.28 88888.00 2015-03-21 00:47:16.500 080 12574.52 233.53 54787.28 88888.00 2015-03-21 00:47:16.625 080 12574.52 233.55 54787.25 88888.00 2015-03-21 00:47:16.750 080 12574.48 233.57 54787.25 88888.00 2015-03-21 00:47:16.875 080 12574.45 233.57 54787.25 88888.00 2015-03-21 00:47:17.000 080 12574.45 233.60 54787.22 88888.00 2015-03-21 00:47:17.125 080 12574.48 233.60 54787.22 88888.00 2015-03-21 00:47:17.250 080 12574.42 233.57 54787.20 88888.00 2015-03-21 00:47:17.375 080 12574.48 233.60 54787.18 88888.00 2015-03-21 00:47:17.500 080 12574.52 233.57 54787.18 88888.00 2015-03-21 00:47:17.625 080 12574.60 233.57 54787.12 88888.00 2015-03-21 00:47:17.750 080 12574.62 233.55 54787.10 88888.00 2015-03-21 00:47:17.875 080 12574.62 233.53 54787.07 88888.00 2015-03-21 00:47:18.000 080 12574.62 233.53 54787.05 88888.00 2015-03-21 00:47:18.125 080 12574.70 233.50 54787.07 88888.00 2015-03-21 00:47:18.250 080 12574.70 233.47 54787.03 88888.00 2015-03-21 00:47:18.375 080 12574.77 233.45 54786.95 88888.00 2015-03-21 00:47:18.500 080 12574.83 233.47 54786.93 88888.00 2015-03-21 00:47:18.625 080 12574.83 233.45 54786.90 88888.00 2015-03-21 00:47:18.750 080 12574.90 233.45 54786.88 88888.00 2015-03-21 00:47:18.875 080 12574.88 233.40 54786.90 88888.00 2015-03-21 00:47:19.000 080 12574.88 233.35 54786.85 88888.00 2015-03-21 00:47:19.125 080 12574.88 233.35 54786.88 88888.00 2015-03-21 00:47:19.250 080 12574.85 233.25 54786.80 88888.00 2015-03-21 00:47:19.375 080 12574.85 233.25 54786.85 88888.00 2015-03-21 00:47:19.500 080 12574.75 233.18 54786.82 88888.00 2015-03-21 00:47:19.625 080 12574.75 233.12 54786.80 88888.00 2015-03-21 00:47:19.750 080 12574.70 233.07 54786.80 88888.00 2015-03-21 00:47:19.875 080 12574.60 233.05 54786.78 88888.00 2015-03-21 00:47:20.000 080 12574.55 233.00 54786.78 88888.00 2015-03-21 00:47:20.125 080 12574.45 232.97 54786.80 88888.00 2015-03-21 00:47:20.250 080 12574.38 232.93 54786.80 88888.00 2015-03-21 00:47:20.375 080 12574.40 232.88 54786.80 88888.00 2015-03-21 00:47:20.500 080 12574.30 232.85 54786.80 88888.00 2015-03-21 00:47:20.625 080 12574.20 232.85 54786.80 88888.00 2015-03-21 00:47:20.750 080 12574.15 232.82 54786.78 88888.00 2015-03-21 00:47:20.875 080 12574.08 232.90 54786.78 88888.00 2015-03-21 00:47:21.000 080 12574.00 232.93 54786.75 88888.00 2015-03-21 00:47:21.125 080 12573.98 232.97 54786.72 88888.00 2015-03-21 00:47:21.250 080 12573.92 233.00 54786.72 88888.00 2015-03-21 00:47:21.375 080 12573.98 233.07 54786.70 88888.00 2015-03-21 00:47:21.500 080 12574.08 233.15 54786.72 88888.00 2015-03-21 00:47:21.625 080 12574.12 233.20 54786.70 88888.00 2015-03-21 00:47:21.750 080 12574.05 233.22 54786.65 88888.00 2015-03-21 00:47:21.875 080 12574.12 233.25 54786.60 88888.00 2015-03-21 00:47:22.000 080 12574.27 233.30 54786.60 88888.00 2015-03-21 00:47:22.125 080 12574.33 233.30 54786.55 88888.00 2015-03-21 00:47:22.250 080 12574.30 233.30 54786.55 88888.00 2015-03-21 00:47:22.375 080 12574.35 233.32 54786.53 88888.00 2015-03-21 00:47:22.500 080 12574.38 233.30 54786.53 88888.00 2015-03-21 00:47:22.625 080 12574.38 233.22 54786.50 88888.00 2015-03-21 00:47:22.750 080 12574.35 233.22 54786.50 88888.00 2015-03-21 00:47:22.875 080 12574.40 233.15 54786.47 88888.00 2015-03-21 00:47:23.000 080 12574.40 233.12 54786.45 88888.00 2015-03-21 00:47:23.125 080 12574.38 233.03 54786.45 88888.00 2015-03-21 00:47:23.250 080 12574.35 232.95 54786.47 88888.00 2015-03-21 00:47:23.375 080 12574.40 232.90 54786.45 88888.00 2015-03-21 00:47:23.500 080 12574.35 232.88 54786.45 88888.00 2015-03-21 00:47:23.625 080 12574.30 232.80 54786.47 88888.00 2015-03-21 00:47:23.750 080 12574.27 232.72 54786.45 88888.00 2015-03-21 00:47:23.875 080 12574.25 232.68 54786.45 88888.00 2015-03-21 00:47:24.000 080 12574.17 232.65 54786.45 88888.00 2015-03-21 00:47:24.125 080 12574.17 232.65 54786.47 88888.00 2015-03-21 00:47:24.250 080 12574.08 232.60 54786.43 88888.00 2015-03-21 00:47:24.375 080 12574.02 232.60 54786.45 88888.00 2015-03-21 00:47:24.500 080 12573.95 232.62 54786.45 88888.00 2015-03-21 00:47:24.625 080 12573.95 232.62 54786.45 88888.00 2015-03-21 00:47:24.750 080 12573.95 232.65 54786.43 88888.00 2015-03-21 00:47:24.875 080 12573.90 232.72 54786.45 88888.00 2015-03-21 00:47:25.000 080 12573.85 232.78 54786.47 88888.00 2015-03-21 00:47:25.125 080 12573.80 232.80 54786.45 88888.00 2015-03-21 00:47:25.250 080 12573.75 232.88 54786.45 88888.00 2015-03-21 00:47:25.375 080 12573.75 232.95 54786.43 88888.00 2015-03-21 00:47:25.500 080 12573.80 233.00 54786.40 88888.00 2015-03-21 00:47:25.625 080 12573.77 233.12 54786.40 88888.00 2015-03-21 00:47:25.750 080 12573.77 233.18 54786.38 88888.00 2015-03-21 00:47:25.875 080 12573.77 233.22 54786.32 88888.00 2015-03-21 00:47:26.000 080 12573.75 233.30 54786.32 88888.00 2015-03-21 00:47:26.125 080 12573.75 233.32 54786.32 88888.00 2015-03-21 00:47:26.250 080 12573.67 233.40 54786.30 88888.00 2015-03-21 00:47:26.375 080 12573.67 233.45 54786.28 88888.00 2015-03-21 00:47:26.500 080 12573.62 233.50 54786.25 88888.00 2015-03-21 00:47:26.625 080 12573.60 233.47 54786.22 88888.00 2015-03-21 00:47:26.750 080 12573.60 233.50 54786.22 88888.00 2015-03-21 00:47:26.875 080 12573.62 233.47 54786.20 88888.00 2015-03-21 00:47:27.000 080 12573.65 233.40 54786.18 88888.00 2015-03-21 00:47:27.125 080 12573.70 233.38 54786.18 88888.00 2015-03-21 00:47:27.250 080 12573.62 233.30 54786.15 88888.00 2015-03-21 00:47:27.375 080 12573.60 233.28 54786.15 88888.00 2015-03-21 00:47:27.500 080 12573.65 233.20 54786.18 88888.00 2015-03-21 00:47:27.625 080 12573.73 233.10 54786.18 88888.00 2015-03-21 00:47:27.750 080 12573.70 233.00 54786.15 88888.00 2015-03-21 00:47:27.875 080 12573.65 232.88 54786.18 88888.00 2015-03-21 00:47:28.000 080 12573.67 232.88 54786.15 88888.00 2015-03-21 00:47:28.125 080 12573.62 232.80 54786.15 88888.00 2015-03-21 00:47:28.250 080 12573.58 232.70 54786.12 88888.00 2015-03-21 00:47:28.375 080 12573.58 232.68 54786.15 88888.00 2015-03-21 00:47:28.500 080 12573.52 232.68 54786.15 88888.00 2015-03-21 00:47:28.625 080 12573.45 232.70 54786.15 88888.00 2015-03-21 00:47:28.750 080 12573.50 232.72 54786.18 88888.00 2015-03-21 00:47:28.875 080 12573.45 232.72 54786.15 88888.00 2015-03-21 00:47:29.000 080 12573.35 232.75 54786.15 88888.00 2015-03-21 00:47:29.125 080 12573.33 232.82 54786.12 88888.00 2015-03-21 00:47:29.250 080 12573.30 232.90 54786.10 88888.00 2015-03-21 00:47:29.375 080 12573.35 233.00 54786.10 88888.00 2015-03-21 00:47:29.500 080 12573.30 233.10 54786.07 88888.00 2015-03-21 00:47:29.625 080 12573.20 233.20 54786.05 88888.00 2015-03-21 00:47:29.750 080 12573.10 233.28 54786.03 88888.00 2015-03-21 00:47:29.875 080 12573.12 233.40 54785.97 88888.00 2015-03-21 00:47:30.000 080 12573.17 233.47 54785.97 88888.00 2015-03-21 00:47:30.125 080 12573.12 233.55 54785.95 88888.00 2015-03-21 00:47:30.250 080 12573.15 233.62 54785.93 88888.00 2015-03-21 00:47:30.375 080 12573.20 233.65 54785.88 88888.00 2015-03-21 00:47:30.500 080 12573.23 233.65 54785.85 88888.00 2015-03-21 00:47:30.625 080 12573.27 233.70 54785.82 88888.00 2015-03-21 00:47:30.750 080 12573.35 233.68 54785.80 88888.00 2015-03-21 00:47:30.875 080 12573.35 233.68 54785.78 88888.00 2015-03-21 00:47:31.000 080 12573.30 233.62 54785.75 88888.00 2015-03-21 00:47:31.125 080 12573.33 233.57 54785.75 88888.00 2015-03-21 00:47:31.250 080 12573.33 233.53 54785.75 88888.00 2015-03-21 00:47:31.375 080 12573.40 233.50 54785.78 88888.00 2015-03-21 00:47:31.500 080 12573.42 233.43 54785.75 88888.00 2015-03-21 00:47:31.625 080 12573.33 233.32 54785.75 88888.00 2015-03-21 00:47:31.750 080 12573.23 233.22 54785.72 88888.00 2015-03-21 00:47:31.875 080 12573.12 233.12 54785.72 88888.00 2015-03-21 00:47:32.000 080 12573.15 233.05 54785.72 88888.00 2015-03-21 00:47:32.125 080 12573.15 233.03 54785.75 88888.00 2015-03-21 00:47:32.250 080 12573.10 232.95 54785.78 88888.00 2015-03-21 00:47:32.375 080 12573.08 232.85 54785.78 88888.00 2015-03-21 00:47:32.500 080 12573.00 232.82 54785.80 88888.00 2015-03-21 00:47:32.625 080 12572.88 232.80 54785.78 88888.00 2015-03-21 00:47:32.750 080 12572.85 232.80 54785.78 88888.00 2015-03-21 00:47:32.875 080 12572.88 232.80 54785.78 88888.00 2015-03-21 00:47:33.000 080 12572.83 232.80 54785.72 88888.00 2015-03-21 00:47:33.125 080 12572.80 232.85 54785.78 88888.00 2015-03-21 00:47:33.250 080 12572.73 232.88 54785.72 88888.00 2015-03-21 00:47:33.375 080 12572.70 232.95 54785.72 88888.00 2015-03-21 00:47:33.500 080 12572.62 233.00 54785.70 88888.00 2015-03-21 00:47:33.625 080 12572.70 233.07 54785.68 88888.00 2015-03-21 00:47:33.750 080 12572.73 233.20 54785.62 88888.00 2015-03-21 00:47:33.875 080 12572.75 233.28 54785.60 88888.00 2015-03-21 00:47:34.000 080 12572.75 233.38 54785.53 88888.00 2015-03-21 00:47:34.125 080 12572.77 233.45 54785.53 88888.00 2015-03-21 00:47:34.250 080 12572.75 233.45 54785.45 88888.00 2015-03-21 00:47:34.375 080 12572.85 233.50 54785.38 88888.00 2015-03-21 00:47:34.500 080 12572.95 233.55 54785.38 88888.00 2015-03-21 00:47:34.625 080 12573.02 233.53 54785.32 88888.00 2015-03-21 00:47:34.750 080 12573.08 233.53 54785.28 88888.00 2015-03-21 00:47:34.875 080 12573.15 233.45 54785.25 88888.00 2015-03-21 00:47:35.000 080 12573.25 233.35 54785.20 88888.00 2015-03-21 00:47:35.125 080 12573.27 233.25 54785.20 88888.00 2015-03-21 00:47:35.250 080 12573.25 233.15 54785.18 88888.00 2015-03-21 00:47:35.375 080 12573.30 233.03 54785.15 88888.00 2015-03-21 00:47:35.500 080 12573.35 232.90 54785.15 88888.00 2015-03-21 00:47:35.625 080 12573.33 232.75 54785.18 88888.00 2015-03-21 00:47:35.750 080 12573.25 232.57 54785.15 88888.00 2015-03-21 00:47:35.875 080 12573.17 232.43 54785.12 88888.00 2015-03-21 00:47:36.000 080 12573.10 232.25 54785.15 88888.00 2015-03-21 00:47:36.125 080 12573.05 232.10 54785.20 88888.00 2015-03-21 00:47:36.250 080 12573.00 231.97 54785.20 88888.00 2015-03-21 00:47:36.375 080 12572.95 231.90 54785.15 88888.00 2015-03-21 00:47:36.500 080 12572.98 231.78 54785.15 88888.00 2015-03-21 00:47:36.625 080 12572.98 231.70 54785.15 88888.00 2015-03-21 00:47:36.750 080 12572.92 231.62 54785.18 88888.00 2015-03-21 00:47:36.875 080 12572.88 231.57 54785.20 88888.00 2015-03-21 00:47:37.000 080 12572.88 231.60 54785.15 88888.00 2015-03-21 00:47:37.125 080 12572.85 231.65 54785.12 88888.00 2015-03-21 00:47:37.250 080 12572.85 231.65 54785.10 88888.00 2015-03-21 00:47:37.375 080 12572.92 231.65 54785.07 88888.00 2015-03-21 00:47:37.500 080 12572.88 231.68 54785.05 88888.00 2015-03-21 00:47:37.625 080 12572.85 231.72 54784.97 88888.00 2015-03-21 00:47:37.750 080 12572.92 231.78 54784.93 88888.00 2015-03-21 00:47:37.875 080 12572.98 231.80 54784.90 88888.00 2015-03-21 00:47:38.000 080 12573.02 231.82 54784.82 88888.00 2015-03-21 00:47:38.125 080 12573.05 231.82 54784.80 88888.00 2015-03-21 00:47:38.250 080 12573.15 231.82 54784.72 88888.00 2015-03-21 00:47:38.375 080 12573.27 231.80 54784.72 88888.00 2015-03-21 00:47:38.500 080 12573.35 231.80 54784.70 88888.00 2015-03-21 00:47:38.625 080 12573.48 231.72 54784.62 88888.00 2015-03-21 00:47:38.750 080 12573.58 231.62 54784.53 88888.00 2015-03-21 00:47:38.875 080 12573.65 231.50 54784.47 88888.00 2015-03-21 00:47:39.000 080 12573.80 231.40 54784.43 88888.00 2015-03-21 00:47:39.125 080 12573.95 231.30 54784.40 88888.00 2015-03-21 00:47:39.250 080 12574.12 231.20 54784.32 88888.00 2015-03-21 00:47:39.375 080 12574.30 231.10 54784.30 88888.00 2015-03-21 00:47:39.500 080 12574.35 230.93 54784.28 88888.00 2015-03-21 00:47:39.625 080 12574.42 230.78 54784.18 88888.00 2015-03-21 00:47:39.750 080 12574.55 230.65 54784.18 88888.00 2015-03-21 00:47:39.875 080 12574.58 230.53 54784.15 88888.00 2015-03-21 00:47:40.000 080 12574.55 230.38 54784.10 88888.00 2015-03-21 00:47:40.125 080 12574.58 230.25 54784.07 88888.00 2015-03-21 00:47:40.250 080 12574.60 230.07 54784.07 88888.00 2015-03-21 00:47:40.375 080 12574.62 229.95 54784.07 88888.00 2015-03-21 00:47:40.500 080 12574.65 229.85 54784.07 88888.00 2015-03-21 00:47:40.625 080 12574.60 229.72 54784.07 88888.00 2015-03-21 00:47:40.750 080 12574.55 229.65 54784.05 88888.00 2015-03-21 00:47:40.875 080 12574.45 229.60 54784.05 88888.00 2015-03-21 00:47:41.000 080 12574.35 229.53 54784.05 88888.00 2015-03-21 00:47:41.125 080 12574.30 229.47 54784.03 88888.00 2015-03-21 00:47:41.250 080 12574.27 229.40 54784.03 88888.00 2015-03-21 00:47:41.375 080 12574.33 229.35 54784.00 88888.00 2015-03-21 00:47:41.500 080 12574.33 229.32 54784.00 88888.00 2015-03-21 00:47:41.625 080 12574.30 229.32 54784.00 88888.00 2015-03-21 00:47:41.750 080 12574.30 229.30 54783.97 88888.00 2015-03-21 00:47:41.875 080 12574.42 229.28 54783.95 88888.00 2015-03-21 00:47:42.000 080 12574.48 229.28 54783.95 88888.00 2015-03-21 00:47:42.125 080 12574.50 229.28 54783.90 88888.00 2015-03-21 00:47:42.250 080 12574.55 229.28 54783.82 88888.00 2015-03-21 00:47:42.375 080 12574.67 229.28 54783.80 88888.00 2015-03-21 00:47:42.500 080 12574.73 229.22 54783.72 88888.00 2015-03-21 00:47:42.625 080 12574.83 229.20 54783.70 88888.00 2015-03-21 00:47:42.750 080 12574.95 229.12 54783.62 88888.00 2015-03-21 00:47:42.875 080 12575.08 229.07 54783.55 88888.00 2015-03-21 00:47:43.000 080 12575.17 229.05 54783.50 88888.00 2015-03-21 00:47:43.125 080 12575.35 228.97 54783.45 88888.00 2015-03-21 00:47:43.250 080 12575.48 228.90 54783.38 88888.00 2015-03-21 00:47:43.375 080 12575.67 228.88 54783.38 88888.00 2015-03-21 00:47:43.500 080 12575.75 228.80 54783.32 88888.00 2015-03-21 00:47:43.625 080 12575.88 228.75 54783.30 88888.00 2015-03-21 00:47:43.750 080 12576.02 228.75 54783.25 88888.00 2015-03-21 00:47:43.875 080 12576.02 228.65 54783.20 88888.00 2015-03-21 00:47:44.000 080 12576.10 228.57 54783.15 88888.00 2015-03-21 00:47:44.125 080 12576.17 228.53 54783.12 88888.00 2015-03-21 00:47:44.250 080 12576.23 228.50 54783.12 88888.00 2015-03-21 00:47:44.375 080 12576.27 228.40 54783.07 88888.00 2015-03-21 00:47:44.500 080 12576.27 228.35 54783.07 88888.00 2015-03-21 00:47:44.625 080 12576.27 228.28 54783.07 88888.00 2015-03-21 00:47:44.750 080 12576.27 228.28 54783.05 88888.00 2015-03-21 00:47:44.875 080 12576.25 228.22 54783.07 88888.00 2015-03-21 00:47:45.000 080 12576.23 228.15 54783.10 88888.00 2015-03-21 00:47:45.125 080 12576.23 228.05 54783.10 88888.00 2015-03-21 00:47:45.250 080 12576.15 227.95 54783.05 88888.00 2015-03-21 00:47:45.375 080 12576.12 227.93 54783.05 88888.00 2015-03-21 00:47:45.500 080 12576.05 227.93 54783.03 88888.00 2015-03-21 00:47:45.625 080 12576.00 227.88 54783.05 88888.00 2015-03-21 00:47:45.750 080 12576.05 227.82 54783.03 88888.00 2015-03-21 00:47:45.875 080 12576.05 227.75 54783.00 88888.00 2015-03-21 00:47:46.000 080 12576.02 227.70 54782.97 88888.00 2015-03-21 00:47:46.125 080 12576.00 227.68 54782.97 88888.00 2015-03-21 00:47:46.250 080 12576.02 227.55 54783.00 88888.00 2015-03-21 00:47:46.375 080 12576.17 227.55 54782.97 88888.00 2015-03-21 00:47:46.500 080 12576.25 227.47 54782.97 88888.00 2015-03-21 00:47:46.625 080 12576.25 227.45 54782.95 88888.00 2015-03-21 00:47:46.750 080 12576.23 227.38 54782.90 88888.00 2015-03-21 00:47:46.875 080 12576.27 227.32 54782.90 88888.00 2015-03-21 00:47:47.000 080 12576.30 227.25 54782.88 88888.00 2015-03-21 00:47:47.125 080 12576.33 227.18 54782.85 88888.00 2015-03-21 00:47:47.250 080 12576.33 227.10 54782.85 88888.00 2015-03-21 00:47:47.375 080 12576.45 227.07 54782.80 88888.00 2015-03-21 00:47:47.500 080 12576.55 227.03 54782.80 88888.00 2015-03-21 00:47:47.625 080 12576.60 227.00 54782.78 88888.00 2015-03-21 00:47:47.750 080 12576.67 226.95 54782.72 88888.00 2015-03-21 00:47:47.875 080 12576.73 226.93 54782.70 88888.00 2015-03-21 00:47:48.000 080 12576.77 226.85 54782.62 88888.00 2015-03-21 00:47:48.125 080 12576.88 226.85 54782.62 88888.00 2015-03-21 00:47:48.250 080 12577.00 226.85 54782.57 88888.00 2015-03-21 00:47:48.375 080 12577.15 226.88 54782.55 88888.00 2015-03-21 00:47:48.500 080 12577.17 226.93 54782.47 88888.00 2015-03-21 00:47:48.625 080 12577.20 226.97 54782.45 88888.00 2015-03-21 00:47:48.750 080 12577.30 227.03 54782.43 88888.00 2015-03-21 00:47:48.875 080 12577.40 227.07 54782.40 88888.00 2015-03-21 00:47:49.000 080 12577.40 227.07 54782.38 88888.00 2015-03-21 00:47:49.125 080 12577.42 227.12 54782.35 88888.00 2015-03-21 00:47:49.250 080 12577.40 227.07 54782.35 88888.00 2015-03-21 00:47:49.375 080 12577.33 227.07 54782.35 88888.00 2015-03-21 00:47:49.500 080 12577.33 227.05 54782.32 88888.00 2015-03-21 00:47:49.625 080 12577.23 227.05 54782.30 88888.00 2015-03-21 00:47:49.750 080 12577.23 227.03 54782.30 88888.00 2015-03-21 00:47:49.875 080 12577.25 226.93 54782.30 88888.00 2015-03-21 00:47:50.000 080 12577.33 226.82 54782.28 88888.00 2015-03-21 00:47:50.125 080 12577.40 226.82 54782.25 88888.00 2015-03-21 00:47:50.250 080 12577.45 226.75 54782.28 88888.00 2015-03-21 00:47:50.375 080 12577.55 226.70 54782.25 88888.00 2015-03-21 00:47:50.500 080 12577.58 226.65 54782.22 88888.00 2015-03-21 00:47:50.625 080 12577.58 226.57 54782.22 88888.00 2015-03-21 00:47:50.750 080 12577.58 226.55 54782.22 88888.00 2015-03-21 00:47:50.875 080 12577.67 226.53 54782.22 88888.00 2015-03-21 00:47:51.000 080 12577.73 226.47 54782.18 88888.00 2015-03-21 00:47:51.125 080 12577.65 226.45 54782.20 88888.00 2015-03-21 00:47:51.250 080 12577.65 226.43 54782.22 88888.00 2015-03-21 00:47:51.375 080 12577.62 226.45 54782.22 88888.00 2015-03-21 00:47:51.500 080 12577.58 226.47 54782.18 88888.00 2015-03-21 00:47:51.625 080 12577.50 226.50 54782.18 88888.00 2015-03-21 00:47:51.750 080 12577.48 226.53 54782.18 88888.00 2015-03-21 00:47:51.875 080 12577.42 226.53 54782.15 88888.00 2015-03-21 00:47:52.000 080 12577.42 226.53 54782.15 88888.00 2015-03-21 00:47:52.125 080 12577.45 226.53 54782.12 88888.00 2015-03-21 00:47:52.250 080 12577.42 226.55 54782.10 88888.00 2015-03-21 00:47:52.375 080 12577.48 226.55 54782.07 88888.00 2015-03-21 00:47:52.500 080 12577.48 226.55 54782.05 88888.00 2015-03-21 00:47:52.625 080 12577.50 226.55 54782.05 88888.00 2015-03-21 00:47:52.750 080 12577.55 226.57 54782.00 88888.00 2015-03-21 00:47:52.875 080 12577.60 226.53 54781.95 88888.00 2015-03-21 00:47:53.000 080 12577.75 226.50 54781.93 88888.00 2015-03-21 00:47:53.125 080 12577.90 226.50 54781.95 88888.00 2015-03-21 00:47:53.250 080 12577.98 226.43 54781.90 88888.00 2015-03-21 00:47:53.375 080 12578.12 226.40 54781.88 88888.00 2015-03-21 00:47:53.500 080 12578.23 226.38 54781.88 88888.00 2015-03-21 00:47:53.625 080 12578.23 226.32 54781.85 88888.00 2015-03-21 00:47:53.750 080 12578.23 226.28 54781.82 88888.00 2015-03-21 00:47:53.875 080 12578.25 226.25 54781.82 88888.00 2015-03-21 00:47:54.000 080 12578.30 226.25 54781.85 88888.00 2015-03-21 00:47:54.125 080 12578.27 226.22 54781.88 88888.00 2015-03-21 00:47:54.250 080 12578.25 226.20 54781.82 88888.00 2015-03-21 00:47:54.375 080 12578.35 226.25 54781.85 88888.00 2015-03-21 00:47:54.500 080 12578.35 226.20 54781.82 88888.00 2015-03-21 00:47:54.625 080 12578.38 226.20 54781.82 88888.00 2015-03-21 00:47:54.750 080 12578.40 226.25 54781.80 88888.00 2015-03-21 00:47:54.875 080 12578.50 226.28 54781.80 88888.00 2015-03-21 00:47:55.000 080 12578.48 226.30 54781.70 88888.00 2015-03-21 00:47:55.125 080 12578.48 226.32 54781.75 88888.00 2015-03-21 00:47:55.250 080 12578.60 226.40 54781.75 88888.00 2015-03-21 00:47:55.375 080 12578.67 226.45 54781.75 88888.00 2015-03-21 00:47:55.500 080 12578.58 226.50 54781.75 88888.00 2015-03-21 00:47:55.625 080 12578.50 226.57 54781.75 88888.00 2015-03-21 00:47:55.750 080 12578.48 226.65 54781.72 88888.00 2015-03-21 00:47:55.875 080 12578.48 226.72 54781.72 88888.00 2015-03-21 00:47:56.000 080 12578.45 226.78 54781.75 88888.00 2015-03-21 00:47:56.125 080 12578.42 226.88 54781.78 88888.00 2015-03-21 00:47:56.250 080 12578.35 226.90 54781.72 88888.00 2015-03-21 00:47:56.375 080 12578.33 226.93 54781.75 88888.00 2015-03-21 00:47:56.500 080 12578.25 226.95 54781.75 88888.00 2015-03-21 00:47:56.625 080 12578.33 226.97 54781.72 88888.00 2015-03-21 00:47:56.750 080 12578.33 226.97 54781.68 88888.00 2015-03-21 00:47:56.875 080 12578.40 226.95 54781.65 88888.00 2015-03-21 00:47:57.000 080 12578.42 226.90 54781.68 88888.00 2015-03-21 00:47:57.125 080 12578.55 226.85 54781.68 88888.00 2015-03-21 00:47:57.250 080 12578.65 226.78 54781.65 88888.00 2015-03-21 00:47:57.375 080 12578.75 226.70 54781.68 88888.00 2015-03-21 00:47:57.500 080 12578.88 226.65 54781.65 88888.00 2015-03-21 00:47:57.625 080 12578.98 226.57 54781.60 88888.00 2015-03-21 00:47:57.750 080 12578.90 226.53 54781.60 88888.00 2015-03-21 00:47:57.875 080 12578.95 226.47 54781.65 88888.00 2015-03-21 00:47:58.000 080 12578.90 226.45 54781.65 88888.00 2015-03-21 00:47:58.125 080 12578.92 226.43 54781.65 88888.00 2015-03-21 00:47:58.250 080 12578.83 226.43 54781.62 88888.00 2015-03-21 00:47:58.375 080 12578.75 226.47 54781.68 88888.00 2015-03-21 00:47:58.500 080 12578.73 226.57 54781.68 88888.00 2015-03-21 00:47:58.625 080 12578.65 226.60 54781.65 88888.00 2015-03-21 00:47:58.750 080 12578.70 226.72 54781.62 88888.00 2015-03-21 00:47:58.875 080 12578.70 226.78 54781.65 88888.00 2015-03-21 00:47:59.000 080 12578.67 226.85 54781.62 88888.00 2015-03-21 00:47:59.125 080 12578.80 226.95 54781.62 88888.00 2015-03-21 00:47:59.250 080 12578.85 227.03 54781.60 88888.00 2015-03-21 00:47:59.375 080 12578.98 227.05 54781.55 88888.00 2015-03-21 00:47:59.500 080 12579.10 227.10 54781.53 88888.00 2015-03-21 00:47:59.625 080 12579.23 227.07 54781.53 88888.00 2015-03-21 00:47:59.750 080 12579.25 227.07 54781.50 88888.00 2015-03-21 00:47:59.875 080 12579.33 227.03 54781.53 88888.00 2015-03-21 00:48:00.000 080 12579.45 226.97 54781.50 88888.00 2015-03-21 00:48:00.125 080 12579.50 226.93 54781.53 88888.00 2015-03-21 00:48:00.250 080 12579.52 226.85 54781.50 88888.00 2015-03-21 00:48:00.375 080 12579.58 226.78 54781.47 88888.00 2015-03-21 00:48:00.500 080 12579.60 226.72 54781.50 88888.00 2015-03-21 00:48:00.625 080 12579.65 226.70 54781.53 88888.00 2015-03-21 00:48:00.750 080 12579.70 226.70 54781.55 88888.00 2015-03-21 00:48:00.875 080 12579.75 226.65 54781.55 88888.00 2015-03-21 00:48:01.000 080 12579.80 226.60 54781.57 88888.00 2015-03-21 00:48:01.125 080 12579.77 226.55 54781.57 88888.00 2015-03-21 00:48:01.250 080 12579.67 226.53 54781.55 88888.00 2015-03-21 00:48:01.375 080 12579.73 226.55 54781.55 88888.00 2015-03-21 00:48:01.500 080 12579.77 226.53 54781.55 88888.00 2015-03-21 00:48:01.625 080 12579.83 226.55 54781.55 88888.00 2015-03-21 00:48:01.750 080 12579.83 226.57 54781.55 88888.00 2015-03-21 00:48:01.875 080 12579.85 226.57 54781.53 88888.00 2015-03-21 00:48:02.000 080 12579.88 226.65 54781.53 88888.00 2015-03-21 00:48:02.125 080 12579.85 226.68 54781.57 88888.00 2015-03-21 00:48:02.250 080 12579.73 226.75 54781.57 88888.00 2015-03-21 00:48:02.375 080 12579.73 226.82 54781.55 88888.00 2015-03-21 00:48:02.500 080 12579.77 226.90 54781.55 88888.00 2015-03-21 00:48:02.625 080 12579.75 226.95 54781.60 88888.00 2015-03-21 00:48:02.750 080 12579.75 227.00 54781.57 88888.00 2015-03-21 00:48:02.875 080 12579.75 227.07 54781.57 88888.00 2015-03-21 00:48:03.000 080 12579.77 227.10 54781.57 88888.00 2015-03-21 00:48:03.125 080 12579.88 227.10 54781.53 88888.00 2015-03-21 00:48:03.250 080 12579.95 227.10 54781.50 88888.00 2015-03-21 00:48:03.375 080 12580.08 227.10 54781.47 88888.00 2015-03-21 00:48:03.500 080 12580.15 227.07 54781.47 88888.00 2015-03-21 00:48:03.625 080 12580.35 227.03 54781.45 88888.00 2015-03-21 00:48:03.750 080 12580.50 226.97 54781.47 88888.00 2015-03-21 00:48:03.875 080 12580.58 226.90 54781.47 88888.00 2015-03-21 00:48:04.000 080 12580.67 226.82 54781.45 88888.00 2015-03-21 00:48:04.125 080 12580.70 226.80 54781.45 88888.00 2015-03-21 00:48:04.250 080 12580.73 226.72 54781.47 88888.00 2015-03-21 00:48:04.375 080 12580.83 226.75 54781.47 88888.00 2015-03-21 00:48:04.500 080 12580.85 226.72 54781.50 88888.00 2015-03-21 00:48:04.625 080 12580.83 226.70 54781.50 88888.00 2015-03-21 00:48:04.750 080 12580.80 226.68 54781.53 88888.00 2015-03-21 00:48:04.875 080 12580.80 226.65 54781.53 88888.00 2015-03-21 00:48:05.000 080 12580.85 226.60 54781.53 88888.00 2015-03-21 00:48:05.125 080 12580.90 226.60 54781.55 88888.00 2015-03-21 00:48:05.250 080 12580.98 226.57 54781.57 88888.00 2015-03-21 00:48:05.375 080 12580.95 226.57 54781.55 88888.00 2015-03-21 00:48:05.500 080 12580.92 226.55 54781.57 88888.00 2015-03-21 00:48:05.625 080 12581.02 226.50 54781.57 88888.00 2015-03-21 00:48:05.750 080 12581.15 226.47 54781.57 88888.00 2015-03-21 00:48:05.875 080 12581.15 226.47 54781.60 88888.00 2015-03-21 00:48:06.000 080 12581.20 226.43 54781.60 88888.00 2015-03-21 00:48:06.125 080 12581.27 226.43 54781.57 88888.00 2015-03-21 00:48:06.250 080 12581.33 226.40 54781.57 88888.00 2015-03-21 00:48:06.375 080 12581.40 226.40 54781.57 88888.00 2015-03-21 00:48:06.500 080 12581.42 226.43 54781.55 88888.00 2015-03-21 00:48:06.625 080 12581.50 226.40 54781.53 88888.00 2015-03-21 00:48:06.750 080 12581.58 226.43 54781.55 88888.00 2015-03-21 00:48:06.875 080 12581.62 226.45 54781.55 88888.00 2015-03-21 00:48:07.000 080 12581.67 226.47 54781.53 88888.00 2015-03-21 00:48:07.125 080 12581.75 226.50 54781.53 88888.00 2015-03-21 00:48:07.250 080 12581.88 226.50 54781.57 88888.00 2015-03-21 00:48:07.375 080 12581.92 226.53 54781.57 88888.00 2015-03-21 00:48:07.500 080 12581.98 226.53 54781.57 88888.00 2015-03-21 00:48:07.625 080 12582.05 226.50 54781.57 88888.00 2015-03-21 00:48:07.750 080 12582.12 226.43 54781.55 88888.00 2015-03-21 00:48:07.875 080 12582.15 226.43 54781.57 88888.00 2015-03-21 00:48:08.000 080 12582.17 226.40 54781.55 88888.00 2015-03-21 00:48:08.125 080 12582.27 226.38 54781.55 88888.00 2015-03-21 00:48:08.250 080 12582.33 226.28 54781.55 88888.00 2015-03-21 00:48:08.375 080 12582.33 226.28 54781.55 88888.00 2015-03-21 00:48:08.500 080 12582.38 226.22 54781.57 88888.00 2015-03-21 00:48:08.625 080 12582.42 226.22 54781.60 88888.00 2015-03-21 00:48:08.750 080 12582.38 226.22 54781.60 88888.00 2015-03-21 00:48:08.875 080 12582.38 226.25 54781.60 88888.00 2015-03-21 00:48:09.000 080 12582.40 226.25 54781.62 88888.00 2015-03-21 00:48:09.125 080 12582.38 226.25 54781.62 88888.00 2015-03-21 00:48:09.250 080 12582.42 226.25 54781.62 88888.00 2015-03-21 00:48:09.375 080 12582.45 226.30 54781.62 88888.00 2015-03-21 00:48:09.500 080 12582.48 226.30 54781.62 88888.00 2015-03-21 00:48:09.625 080 12582.52 226.35 54781.62 88888.00 2015-03-21 00:48:09.750 080 12582.60 226.35 54781.65 88888.00 2015-03-21 00:48:09.875 080 12582.67 226.38 54781.65 88888.00 2015-03-21 00:48:10.000 080 12582.77 226.40 54781.68 88888.00 2015-03-21 00:48:10.125 080 12582.88 226.40 54781.68 88888.00 2015-03-21 00:48:10.250 080 12582.92 226.40 54781.68 88888.00 2015-03-21 00:48:10.375 080 12583.00 226.38 54781.65 88888.00 2015-03-21 00:48:10.500 080 12583.08 226.32 54781.65 88888.00 2015-03-21 00:48:10.625 080 12583.20 226.28 54781.68 88888.00 2015-03-21 00:48:10.750 080 12583.23 226.22 54781.70 88888.00 2015-03-21 00:48:10.875 080 12583.27 226.15 54781.68 88888.00 2015-03-21 00:48:11.000 080 12583.30 226.03 54781.68 88888.00 2015-03-21 00:48:11.125 080 12583.38 225.95 54781.72 88888.00 2015-03-21 00:48:11.250 080 12583.30 225.85 54781.70 88888.00 2015-03-21 00:48:11.375 080 12583.38 225.80 54781.68 88888.00 2015-03-21 00:48:11.500 080 12583.40 225.70 54781.75 88888.00 2015-03-21 00:48:11.625 080 12583.48 225.65 54781.78 88888.00 2015-03-21 00:48:11.750 080 12583.58 225.62 54781.78 88888.00 2015-03-21 00:48:11.875 080 12583.58 225.62 54781.75 88888.00 2015-03-21 00:48:12.000 080 12583.60 225.62 54781.72 88888.00 2015-03-21 00:48:12.125 080 12583.62 225.65 54781.75 88888.00 2015-03-21 00:48:12.250 080 12583.62 225.68 54781.80 88888.00 2015-03-21 00:48:12.375 080 12583.62 225.72 54781.80 88888.00 2015-03-21 00:48:12.500 080 12583.65 225.75 54781.78 88888.00 2015-03-21 00:48:12.625 080 12583.70 225.80 54781.78 88888.00 2015-03-21 00:48:12.750 080 12583.70 225.82 54781.78 88888.00 2015-03-21 00:48:12.875 080 12583.77 225.90 54781.80 88888.00 2015-03-21 00:48:13.000 080 12583.95 225.97 54781.78 88888.00 2015-03-21 00:48:13.125 080 12584.00 226.00 54781.82 88888.00 2015-03-21 00:48:13.250 080 12584.00 226.00 54781.85 88888.00 2015-03-21 00:48:13.375 080 12584.02 226.00 54781.88 88888.00 2015-03-21 00:48:13.500 080 12584.02 225.97 54781.88 88888.00 2015-03-21 00:48:13.625 080 12584.00 225.93 54781.88 88888.00 2015-03-21 00:48:13.750 080 12584.00 225.90 54781.93 88888.00 2015-03-21 00:48:13.875 080 12584.00 225.82 54781.90 88888.00 2015-03-21 00:48:14.000 080 12583.98 225.75 54781.93 88888.00 2015-03-21 00:48:14.125 080 12583.92 225.72 54781.93 88888.00 2015-03-21 00:48:14.250 080 12583.90 225.65 54781.97 88888.00 2015-03-21 00:48:14.375 080 12584.00 225.65 54782.03 88888.00 2015-03-21 00:48:14.500 080 12584.00 225.62 54782.00 88888.00 2015-03-21 00:48:14.625 080 12584.00 225.57 54782.00 88888.00 2015-03-21 00:48:14.750 080 12584.02 225.57 54782.03 88888.00 2015-03-21 00:48:14.875 080 12584.00 225.53 54782.03 88888.00 2015-03-21 00:48:15.000 080 12584.05 225.55 54782.05 88888.00 2015-03-21 00:48:15.125 080 12584.12 225.57 54782.10 88888.00 2015-03-21 00:48:15.250 080 12584.12 225.57 54782.10 88888.00 2015-03-21 00:48:15.375 080 12584.15 225.62 54782.10 88888.00 2015-03-21 00:48:15.500 080 12584.20 225.68 54782.12 88888.00 2015-03-21 00:48:15.625 080 12584.25 225.72 54782.10 88888.00 2015-03-21 00:48:15.750 080 12584.25 225.75 54782.12 88888.00 2015-03-21 00:48:15.875 080 12584.25 225.82 54782.10 88888.00 2015-03-21 00:48:16.000 080 12584.33 225.88 54782.15 88888.00 2015-03-21 00:48:16.125 080 12584.35 225.88 54782.15 88888.00 2015-03-21 00:48:16.250 080 12584.33 225.85 54782.18 88888.00 2015-03-21 00:48:16.375 080 12584.40 225.82 54782.18 88888.00 2015-03-21 00:48:16.500 080 12584.45 225.82 54782.20 88888.00 2015-03-21 00:48:16.625 080 12584.42 225.82 54782.18 88888.00 2015-03-21 00:48:16.750 080 12584.40 225.80 54782.18 88888.00 2015-03-21 00:48:16.875 080 12584.35 225.72 54782.18 88888.00 2015-03-21 00:48:17.000 080 12584.35 225.68 54782.20 88888.00 2015-03-21 00:48:17.125 080 12584.42 225.70 54782.25 88888.00 2015-03-21 00:48:17.250 080 12584.42 225.68 54782.32 88888.00 2015-03-21 00:48:17.375 080 12584.45 225.65 54782.32 88888.00 2015-03-21 00:48:17.500 080 12584.42 225.57 54782.32 88888.00 2015-03-21 00:48:17.625 080 12584.42 225.53 54782.32 88888.00 2015-03-21 00:48:17.750 080 12584.45 225.55 54782.40 88888.00 2015-03-21 00:48:17.875 080 12584.42 225.53 54782.38 88888.00 2015-03-21 00:48:18.000 080 12584.45 225.50 54782.38 88888.00 2015-03-21 00:48:18.125 080 12584.45 225.45 54782.40 88888.00 2015-03-21 00:48:18.250 080 12584.48 225.40 54782.43 88888.00 2015-03-21 00:48:18.375 080 12584.55 225.40 54782.45 88888.00 2015-03-21 00:48:18.500 080 12584.58 225.35 54782.47 88888.00 2015-03-21 00:48:18.625 080 12584.50 225.32 54782.53 88888.00 2015-03-21 00:48:18.750 080 12584.40 225.30 54782.55 88888.00 2015-03-21 00:48:18.875 080 12584.40 225.28 54782.55 88888.00 2015-03-21 00:48:19.000 080 12584.38 225.25 54782.60 88888.00 2015-03-21 00:48:19.125 080 12584.33 225.25 54782.60 88888.00 2015-03-21 00:48:19.250 080 12584.27 225.22 54782.68 88888.00 2015-03-21 00:48:19.375 080 12584.30 225.22 54782.72 88888.00 2015-03-21 00:48:19.500 080 12584.30 225.20 54782.72 88888.00 2015-03-21 00:48:19.625 080 12584.30 225.25 54782.78 88888.00 2015-03-21 00:48:19.750 080 12584.33 225.32 54782.75 88888.00 2015-03-21 00:48:19.875 080 12584.42 225.32 54782.75 88888.00 2015-03-21 00:48:20.000 080 12584.45 225.32 54782.75 88888.00 2015-03-21 00:48:20.125 080 12584.48 225.43 54782.75 88888.00 2015-03-21 00:48:20.250 080 12584.48 225.47 54782.80 88888.00 2015-03-21 00:48:20.375 080 12584.55 225.53 54782.82 88888.00 2015-03-21 00:48:20.500 080 12584.58 225.57 54782.85 88888.00 2015-03-21 00:48:20.625 080 12584.60 225.65 54782.88 88888.00 2015-03-21 00:48:20.750 080 12584.60 225.72 54782.88 88888.00 2015-03-21 00:48:20.875 080 12584.55 225.72 54782.88 88888.00 2015-03-21 00:48:21.000 080 12584.55 225.75 54782.93 88888.00 2015-03-21 00:48:21.125 080 12584.52 225.72 54782.95 88888.00 2015-03-21 00:48:21.250 080 12584.48 225.72 54782.97 88888.00 2015-03-21 00:48:21.375 080 12584.45 225.70 54783.00 88888.00 2015-03-21 00:48:21.500 080 12584.45 225.68 54783.05 88888.00 2015-03-21 00:48:21.625 080 12584.50 225.62 54783.07 88888.00 2015-03-21 00:48:21.750 080 12584.55 225.55 54783.07 88888.00 2015-03-21 00:48:21.875 080 12584.58 225.43 54783.10 88888.00 2015-03-21 00:48:22.000 080 12584.45 225.32 54783.12 88888.00 2015-03-21 00:48:22.125 080 12584.38 225.30 54783.18 88888.00 2015-03-21 00:48:22.250 080 12584.27 225.25 54783.20 88888.00 2015-03-21 00:48:22.375 080 12584.23 225.18 54783.22 88888.00 2015-03-21 00:48:22.500 080 12584.12 225.10 54783.25 88888.00 2015-03-21 00:48:22.625 080 12584.10 225.07 54783.28 88888.00 2015-03-21 00:48:22.750 080 12584.10 225.12 54783.30 88888.00 2015-03-21 00:48:22.875 080 12584.10 225.12 54783.32 88888.00 2015-03-21 00:48:23.000 080 12584.05 225.12 54783.30 88888.00 2015-03-21 00:48:23.125 080 12584.08 225.25 54783.35 88888.00 2015-03-21 00:48:23.250 080 12584.12 225.28 54783.40 88888.00 2015-03-21 00:48:23.375 080 12584.20 225.32 54783.43 88888.00 2015-03-21 00:48:23.500 080 12584.33 225.43 54783.47 88888.00 2015-03-21 00:48:23.625 080 12584.35 225.47 54783.50 88888.00 2015-03-21 00:48:23.750 080 12584.42 225.50 54783.47 88888.00 2015-03-21 00:48:23.875 080 12584.50 225.50 54783.43 88888.00 2015-03-21 00:48:24.000 080 12584.55 225.45 54783.43 88888.00 2015-03-21 00:48:24.125 080 12584.60 225.43 54783.45 88888.00 2015-03-21 00:48:24.250 080 12584.62 225.40 54783.47 88888.00 2015-03-21 00:48:24.375 080 12584.62 225.38 54783.53 88888.00 2015-03-21 00:48:24.500 080 12584.60 225.40 54783.55 88888.00 2015-03-21 00:48:24.625 080 12584.60 225.40 54783.60 88888.00 2015-03-21 00:48:24.750 080 12584.58 225.38 54783.62 88888.00 2015-03-21 00:48:24.875 080 12584.48 225.35 54783.65 88888.00 2015-03-21 00:48:25.000 080 12584.42 225.38 54783.68 88888.00 2015-03-21 00:48:25.125 080 12584.38 225.43 54783.75 88888.00 2015-03-21 00:48:25.250 080 12584.33 225.43 54783.78 88888.00 2015-03-21 00:48:25.375 080 12584.33 225.45 54783.82 88888.00 2015-03-21 00:48:25.500 080 12584.27 225.53 54783.88 88888.00 2015-03-21 00:48:25.625 080 12584.17 225.55 54783.90 88888.00 2015-03-21 00:48:25.750 080 12584.12 225.57 54783.93 88888.00 2015-03-21 00:48:25.875 080 12584.17 225.60 54783.93 88888.00 2015-03-21 00:48:26.000 080 12584.23 225.62 54783.95 88888.00 2015-03-21 00:48:26.125 080 12584.20 225.62 54783.97 88888.00 2015-03-21 00:48:26.250 080 12584.17 225.60 54784.00 88888.00 2015-03-21 00:48:26.375 080 12584.23 225.62 54784.03 88888.00 2015-03-21 00:48:26.500 080 12584.27 225.60 54784.05 88888.00 2015-03-21 00:48:26.625 080 12584.27 225.57 54784.07 88888.00 2015-03-21 00:48:26.750 080 12584.23 225.57 54784.10 88888.00 2015-03-21 00:48:26.875 080 12584.23 225.55 54784.07 88888.00 2015-03-21 00:48:27.000 080 12584.23 225.47 54784.10 88888.00 2015-03-21 00:48:27.125 080 12584.25 225.45 54784.15 88888.00 2015-03-21 00:48:27.250 080 12584.33 225.43 54784.22 88888.00 2015-03-21 00:48:27.375 080 12584.33 225.45 54784.28 88888.00 2015-03-21 00:48:27.500 080 12584.27 225.43 54784.25 88888.00 2015-03-21 00:48:27.625 080 12584.23 225.40 54784.30 88888.00 2015-03-21 00:48:27.750 080 12584.20 225.40 54784.32 88888.00 2015-03-21 00:48:27.875 080 12584.17 225.38 54784.35 88888.00 2015-03-21 00:48:28.000 080 12584.20 225.40 54784.32 88888.00 2015-03-21 00:48:28.125 080 12584.25 225.43 54784.38 88888.00 2015-03-21 00:48:28.250 080 12584.20 225.45 54784.43 88888.00 2015-03-21 00:48:28.375 080 12584.27 225.47 54784.43 88888.00 2015-03-21 00:48:28.500 080 12584.27 225.53 54784.45 88888.00 2015-03-21 00:48:28.625 080 12584.17 225.57 54784.53 88888.00 2015-03-21 00:48:28.750 080 12584.25 225.60 54784.55 88888.00 2015-03-21 00:48:28.875 080 12584.30 225.62 54784.55 88888.00 2015-03-21 00:48:29.000 080 12584.33 225.62 54784.55 88888.00 2015-03-21 00:48:29.125 080 12584.30 225.60 54784.60 88888.00 2015-03-21 00:48:29.250 080 12584.17 225.57 54784.65 88888.00 2015-03-21 00:48:29.375 080 12584.20 225.57 54784.62 88888.00 2015-03-21 00:48:29.500 080 12584.17 225.55 54784.68 88888.00 2015-03-21 00:48:29.625 080 12584.15 225.57 54784.72 88888.00 2015-03-21 00:48:29.750 080 12584.05 225.55 54784.78 88888.00 2015-03-21 00:48:29.875 080 12583.98 225.53 54784.80 88888.00 2015-03-21 00:48:30.000 080 12583.98 225.50 54784.78 88888.00 2015-03-21 00:48:30.125 080 12584.00 225.45 54784.80 88888.00 2015-03-21 00:48:30.250 080 12584.00 225.38 54784.82 88888.00 2015-03-21 00:48:30.375 080 12584.08 225.38 54784.85 88888.00 2015-03-21 00:48:30.500 080 12584.12 225.35 54784.80 88888.00 2015-03-21 00:48:30.625 080 12584.20 225.32 54784.88 88888.00 2015-03-21 00:48:30.750 080 12584.27 225.35 54784.95 88888.00 2015-03-21 00:48:30.875 080 12584.30 225.28 54784.95 88888.00 2015-03-21 00:48:31.000 080 12584.38 225.20 54784.93 88888.00 2015-03-21 00:48:31.125 080 12584.42 225.18 54784.97 88888.00 2015-03-21 00:48:31.250 080 12584.48 225.12 54785.03 88888.00 2015-03-21 00:48:31.375 080 12584.52 225.12 54785.07 88888.00 2015-03-21 00:48:31.500 080 12584.52 225.10 54785.10 88888.00 2015-03-21 00:48:31.625 080 12584.55 225.10 54785.15 88888.00 2015-03-21 00:48:31.750 080 12584.52 225.07 54785.20 88888.00 2015-03-21 00:48:31.875 080 12584.48 225.05 54785.25 88888.00 2015-03-21 00:48:32.000 080 12584.45 225.10 54785.25 88888.00 2015-03-21 00:48:32.125 080 12584.42 225.12 54785.28 88888.00 2015-03-21 00:48:32.250 080 12584.33 225.18 54785.32 88888.00 2015-03-21 00:48:32.375 080 12584.33 225.18 54785.32 88888.00 2015-03-21 00:48:32.500 080 12584.33 225.22 54785.40 88888.00 2015-03-21 00:48:32.625 080 12584.27 225.30 54785.45 88888.00 2015-03-21 00:48:32.750 080 12584.17 225.35 54785.45 88888.00 2015-03-21 00:48:32.875 080 12584.15 225.35 54785.43 88888.00 2015-03-21 00:48:33.000 080 12584.20 225.38 54785.45 88888.00 2015-03-21 00:48:33.125 080 12584.25 225.40 54785.47 88888.00 2015-03-21 00:48:33.250 080 12584.23 225.40 54785.50 88888.00 2015-03-21 00:48:33.375 080 12584.30 225.35 54785.53 88888.00 2015-03-21 00:48:33.500 080 12584.35 225.32 54785.53 88888.00 2015-03-21 00:48:33.625 080 12584.40 225.28 54785.57 88888.00 2015-03-21 00:48:33.750 080 12584.48 225.20 54785.62 88888.00 2015-03-21 00:48:33.875 080 12584.50 225.10 54785.62 88888.00 2015-03-21 00:48:34.000 080 12584.45 225.00 54785.60 88888.00 2015-03-21 00:48:34.125 080 12584.50 224.90 54785.65 88888.00 2015-03-21 00:48:34.250 080 12584.50 224.80 54785.72 88888.00 2015-03-21 00:48:34.375 080 12584.52 224.72 54785.75 88888.00 2015-03-21 00:48:34.500 080 12584.55 224.65 54785.80 88888.00 2015-03-21 00:48:34.625 080 12584.55 224.53 54785.80 88888.00 2015-03-21 00:48:34.750 080 12584.58 224.45 54785.82 88888.00 2015-03-21 00:48:34.875 080 12584.60 224.35 54785.88 88888.00 2015-03-21 00:48:35.000 080 12584.67 224.28 54785.93 88888.00 2015-03-21 00:48:35.125 080 12584.67 224.18 54785.93 88888.00 2015-03-21 00:48:35.250 080 12584.70 224.18 54785.97 88888.00 2015-03-21 00:48:35.375 080 12584.80 224.18 54786.00 88888.00 2015-03-21 00:48:35.500 080 12584.88 224.15 54786.03 88888.00 2015-03-21 00:48:35.625 080 12584.88 224.12 54786.05 88888.00 2015-03-21 00:48:35.750 080 12584.92 224.12 54786.12 88888.00 2015-03-21 00:48:35.875 080 12585.00 224.12 54786.15 88888.00 2015-03-21 00:48:36.000 080 12585.02 224.10 54786.15 88888.00 2015-03-21 00:48:36.125 080 12584.98 224.10 54786.18 88888.00 2015-03-21 00:48:36.250 080 12584.90 224.12 54786.22 88888.00 2015-03-21 00:48:36.375 080 12585.00 224.15 54786.22 88888.00 2015-03-21 00:48:36.500 080 12585.10 224.18 54786.30 88888.00 2015-03-21 00:48:36.625 080 12585.12 224.18 54786.32 88888.00 2015-03-21 00:48:36.750 080 12585.10 224.12 54786.32 88888.00 2015-03-21 00:48:36.875 080 12585.05 224.15 54786.32 88888.00 2015-03-21 00:48:37.000 080 12585.02 224.15 54786.35 88888.00 2015-03-21 00:48:37.125 080 12585.10 224.12 54786.40 88888.00 2015-03-21 00:48:37.250 080 12585.08 224.10 54786.40 88888.00 2015-03-21 00:48:37.375 080 12585.10 224.07 54786.43 88888.00 2015-03-21 00:48:37.500 080 12585.05 224.03 54786.47 88888.00 2015-03-21 00:48:37.625 080 12585.10 223.95 54786.53 88888.00 2015-03-21 00:48:37.750 080 12585.05 223.90 54786.53 88888.00 2015-03-21 00:48:37.875 080 12585.10 223.78 54786.53 88888.00 2015-03-21 00:48:38.000 080 12585.12 223.65 54786.57 88888.00 2015-03-21 00:48:38.125 080 12585.20 223.55 54786.62 88888.00 2015-03-21 00:48:38.250 080 12585.15 223.45 54786.65 88888.00 2015-03-21 00:48:38.375 080 12585.17 223.40 54786.68 88888.00 2015-03-21 00:48:38.500 080 12585.23 223.32 54786.70 88888.00 2015-03-21 00:48:38.625 080 12585.27 223.28 54786.75 88888.00 2015-03-21 00:48:38.750 080 12585.38 223.22 54786.80 88888.00 2015-03-21 00:48:38.875 080 12585.50 223.20 54786.82 88888.00 2015-03-21 00:48:39.000 080 12585.55 223.15 54786.80 88888.00 2015-03-21 00:48:39.125 080 12585.58 223.12 54786.85 88888.00 2015-03-21 00:48:39.250 080 12585.60 223.07 54786.88 88888.00 2015-03-21 00:48:39.375 080 12585.65 223.10 54786.90 88888.00 2015-03-21 00:48:39.500 080 12585.80 223.05 54786.95 88888.00 2015-03-21 00:48:39.625 080 12585.90 223.00 54786.95 88888.00 2015-03-21 00:48:39.750 080 12585.95 223.00 54786.97 88888.00 2015-03-21 00:48:39.875 080 12586.05 222.97 54787.00 88888.00 2015-03-21 00:48:40.000 080 12586.05 222.97 54787.03 88888.00 2015-03-21 00:48:40.125 080 12586.02 222.93 54787.07 88888.00 2015-03-21 00:48:40.250 080 12586.00 222.90 54787.10 88888.00 2015-03-21 00:48:40.375 080 12586.08 222.88 54787.10 88888.00 2015-03-21 00:48:40.500 080 12586.05 222.88 54787.15 88888.00 2015-03-21 00:48:40.625 080 12586.00 222.88 54787.18 88888.00 2015-03-21 00:48:40.750 080 12586.00 222.85 54787.22 88888.00 2015-03-21 00:48:40.875 080 12586.02 222.85 54787.22 88888.00 2015-03-21 00:48:41.000 080 12586.02 222.82 54787.28 88888.00 2015-03-21 00:48:41.125 080 12586.02 222.80 54787.32 88888.00 2015-03-21 00:48:41.250 080 12585.95 222.75 54787.38 88888.00 2015-03-21 00:48:41.375 080 12585.98 222.72 54787.38 88888.00 2015-03-21 00:48:41.500 080 12586.02 222.72 54787.40 88888.00 2015-03-21 00:48:41.625 080 12586.00 222.70 54787.45 88888.00 2015-03-21 00:48:41.750 080 12586.00 222.60 54787.47 88888.00 2015-03-21 00:48:41.875 080 12586.02 222.53 54787.47 88888.00 2015-03-21 00:48:42.000 080 12586.08 222.47 54787.50 88888.00 2015-03-21 00:48:42.125 080 12586.15 222.43 54787.55 88888.00 2015-03-21 00:48:42.250 080 12586.15 222.35 54787.57 88888.00 2015-03-21 00:48:42.375 080 12586.20 222.30 54787.57 88888.00 2015-03-21 00:48:42.500 080 12586.30 222.30 54787.60 88888.00 2015-03-21 00:48:42.625 080 12586.33 222.28 54787.65 88888.00 2015-03-21 00:48:42.750 080 12586.35 222.25 54787.68 88888.00 2015-03-21 00:48:42.875 080 12586.35 222.22 54787.70 88888.00 2015-03-21 00:48:43.000 080 12586.38 222.20 54787.70 88888.00 2015-03-21 00:48:43.125 080 12586.40 222.20 54787.75 88888.00 2015-03-21 00:48:43.250 080 12586.42 222.20 54787.80 88888.00 2015-03-21 00:48:43.375 080 12586.50 222.22 54787.80 88888.00 2015-03-21 00:48:43.500 080 12586.52 222.25 54787.82 88888.00 2015-03-21 00:48:43.625 080 12586.62 222.22 54787.85 88888.00 2015-03-21 00:48:43.750 080 12586.62 222.20 54787.85 88888.00 2015-03-21 00:48:43.875 080 12586.62 222.18 54787.90 88888.00 2015-03-21 00:48:44.000 080 12586.62 222.18 54787.93 88888.00 2015-03-21 00:48:44.125 080 12586.60 222.18 54787.95 88888.00 2015-03-21 00:48:44.250 080 12586.55 222.10 54787.97 88888.00 2015-03-21 00:48:44.375 080 12586.60 222.07 54788.03 88888.00 2015-03-21 00:48:44.500 080 12586.62 222.03 54788.07 88888.00 2015-03-21 00:48:44.625 080 12586.65 221.95 54788.07 88888.00 2015-03-21 00:48:44.750 080 12586.58 221.93 54788.07 88888.00 2015-03-21 00:48:44.875 080 12586.52 221.95 54788.15 88888.00 2015-03-21 00:48:45.000 080 12586.50 221.93 54788.18 88888.00 2015-03-21 00:48:45.125 080 12586.52 221.93 54788.18 88888.00 2015-03-21 00:48:45.250 080 12586.50 221.85 54788.20 88888.00 2015-03-21 00:48:45.375 080 12586.55 221.85 54788.25 88888.00 2015-03-21 00:48:45.500 080 12586.55 221.88 54788.25 88888.00 2015-03-21 00:48:45.625 080 12586.55 221.85 54788.25 88888.00 2015-03-21 00:48:45.750 080 12586.58 221.82 54788.32 88888.00 2015-03-21 00:48:45.875 080 12586.70 221.88 54788.35 88888.00 2015-03-21 00:48:46.000 080 12586.73 221.88 54788.35 88888.00 2015-03-21 00:48:46.125 080 12586.67 221.93 54788.38 88888.00 2015-03-21 00:48:46.250 080 12586.70 221.95 54788.40 88888.00 2015-03-21 00:48:46.375 080 12586.75 222.00 54788.45 88888.00 2015-03-21 00:48:46.500 080 12586.83 222.03 54788.43 88888.00 2015-03-21 00:48:46.625 080 12586.83 222.05 54788.43 88888.00 2015-03-21 00:48:46.750 080 12586.80 222.03 54788.47 88888.00 2015-03-21 00:48:46.875 080 12586.77 222.05 54788.50 88888.00 2015-03-21 00:48:47.000 080 12586.85 222.05 54788.55 88888.00 2015-03-21 00:48:47.125 080 12586.83 222.00 54788.57 88888.00 2015-03-21 00:48:47.250 080 12586.85 222.00 54788.62 88888.00 2015-03-21 00:48:47.375 080 12586.90 222.00 54788.65 88888.00 2015-03-21 00:48:47.500 080 12586.85 221.97 54788.68 88888.00 2015-03-21 00:48:47.625 080 12586.88 221.97 54788.70 88888.00 2015-03-21 00:48:47.750 080 12586.83 221.95 54788.75 88888.00 2015-03-21 00:48:47.875 080 12586.77 221.97 54788.78 88888.00 2015-03-21 00:48:48.000 080 12586.70 221.97 54788.82 88888.00 2015-03-21 00:48:48.125 080 12586.65 221.93 54788.88 88888.00 2015-03-21 00:48:48.250 080 12586.62 221.90 54788.90 88888.00 2015-03-21 00:48:48.375 080 12586.65 221.90 54788.90 88888.00 2015-03-21 00:48:48.500 080 12586.60 221.93 54788.93 88888.00 2015-03-21 00:48:48.625 080 12586.55 221.90 54788.97 88888.00 2015-03-21 00:48:48.750 080 12586.55 221.93 54789.00 88888.00 2015-03-21 00:48:48.875 080 12586.58 221.90 54789.03 88888.00 2015-03-21 00:48:49.000 080 12586.58 221.90 54789.05 88888.00 2015-03-21 00:48:49.125 080 12586.55 221.90 54789.10 88888.00 2015-03-21 00:48:49.250 080 12586.48 221.88 54789.12 88888.00 2015-03-21 00:48:49.375 080 12586.45 221.85 54789.12 88888.00 2015-03-21 00:48:49.500 080 12586.48 221.85 54789.15 88888.00 2015-03-21 00:48:49.625 080 12586.48 221.85 54789.18 88888.00 2015-03-21 00:48:49.750 080 12586.45 221.88 54789.20 88888.00 2015-03-21 00:48:49.875 080 12586.40 221.93 54789.22 88888.00 2015-03-21 00:48:50.000 080 12586.42 221.95 54789.25 88888.00 2015-03-21 00:48:50.125 080 12586.45 221.93 54789.25 88888.00 2015-03-21 00:48:50.250 080 12586.52 221.95 54789.30 88888.00 2015-03-21 00:48:50.375 080 12586.52 222.00 54789.32 88888.00 2015-03-21 00:48:50.500 080 12586.48 222.00 54789.38 88888.00 2015-03-21 00:48:50.625 080 12586.42 222.05 54789.43 88888.00 2015-03-21 00:48:50.750 080 12586.42 222.05 54789.43 88888.00 2015-03-21 00:48:50.875 080 12586.42 222.07 54789.43 88888.00 2015-03-21 00:48:51.000 080 12586.35 222.10 54789.47 88888.00 2015-03-21 00:48:51.125 080 12586.35 222.18 54789.53 88888.00 2015-03-21 00:48:51.250 080 12586.35 222.10 54789.55 88888.00 2015-03-21 00:48:51.375 080 12586.33 222.10 54789.55 88888.00 2015-03-21 00:48:51.500 080 12586.27 222.10 54789.57 88888.00 2015-03-21 00:48:51.625 080 12586.27 222.10 54789.57 88888.00 2015-03-21 00:48:51.750 080 12586.27 222.10 54789.60 88888.00 2015-03-21 00:48:51.875 080 12586.30 222.12 54789.60 88888.00 2015-03-21 00:48:52.000 080 12586.33 222.10 54789.60 88888.00 2015-03-21 00:48:52.125 080 12586.33 222.15 54789.65 88888.00 2015-03-21 00:48:52.250 080 12586.33 222.18 54789.70 88888.00 2015-03-21 00:48:52.375 080 12586.30 222.22 54789.72 88888.00 2015-03-21 00:48:52.500 080 12586.30 222.25 54789.72 88888.00 2015-03-21 00:48:52.625 080 12586.17 222.25 54789.70 88888.00 2015-03-21 00:48:52.750 080 12586.15 222.30 54789.75 88888.00 2015-03-21 00:48:52.875 080 12586.12 222.30 54789.82 88888.00 2015-03-21 00:48:53.000 080 12586.08 222.32 54789.85 88888.00 2015-03-21 00:48:53.125 080 12586.00 222.32 54789.90 88888.00 2015-03-21 00:48:53.250 080 12585.92 222.28 54789.93 88888.00 2015-03-21 00:48:53.375 080 12585.90 222.25 54789.95 88888.00 2015-03-21 00:48:53.500 080 12585.80 222.30 54789.97 88888.00 2015-03-21 00:48:53.625 080 12585.75 222.35 54790.00 88888.00 2015-03-21 00:48:53.750 080 12585.70 222.32 54790.03 88888.00 2015-03-21 00:48:53.875 080 12585.62 222.35 54790.05 88888.00 2015-03-21 00:48:54.000 080 12585.58 222.40 54790.05 88888.00 2015-03-21 00:48:54.125 080 12585.52 222.45 54790.15 88888.00 2015-03-21 00:48:54.250 080 12585.45 222.50 54790.15 88888.00 2015-03-21 00:48:54.375 080 12585.52 222.55 54790.15 88888.00 2015-03-21 00:48:54.500 080 12585.58 222.60 54790.18 88888.00 2015-03-21 00:48:54.625 080 12585.55 222.65 54790.20 88888.00 2015-03-21 00:48:54.750 080 12585.58 222.70 54790.22 88888.00 2015-03-21 00:48:54.875 080 12585.58 222.72 54790.22 88888.00 2015-03-21 00:48:55.000 080 12585.60 222.72 54790.25 88888.00 2015-03-21 00:48:55.125 080 12585.65 222.78 54790.28 88888.00 2015-03-21 00:48:55.250 080 12585.73 222.78 54790.32 88888.00 2015-03-21 00:48:55.375 080 12585.77 222.80 54790.32 88888.00 2015-03-21 00:48:55.500 080 12585.75 222.80 54790.32 88888.00 2015-03-21 00:48:55.625 080 12585.70 222.80 54790.32 88888.00 2015-03-21 00:48:55.750 080 12585.73 222.80 54790.30 88888.00 2015-03-21 00:48:55.875 080 12585.83 222.80 54790.32 88888.00 2015-03-21 00:48:56.000 080 12585.85 222.80 54790.32 88888.00 2015-03-21 00:48:56.125 080 12585.77 222.78 54790.38 88888.00 2015-03-21 00:48:56.250 080 12585.70 222.75 54790.43 88888.00 2015-03-21 00:48:56.375 080 12585.60 222.72 54790.43 88888.00 2015-03-21 00:48:56.500 080 12585.50 222.68 54790.47 88888.00 2015-03-21 00:48:56.625 080 12585.45 222.70 54790.50 88888.00 2015-03-21 00:48:56.750 080 12585.35 222.62 54790.53 88888.00 2015-03-21 00:48:56.875 080 12585.30 222.60 54790.55 88888.00 2015-03-21 00:48:57.000 080 12585.23 222.57 54790.60 88888.00 2015-03-21 00:48:57.125 080 12585.17 222.55 54790.62 88888.00 2015-03-21 00:48:57.250 080 12585.12 222.55 54790.65 88888.00 2015-03-21 00:48:57.375 080 12585.05 222.55 54790.70 88888.00 2015-03-21 00:48:57.500 080 12585.02 222.57 54790.72 88888.00 2015-03-21 00:48:57.625 080 12584.95 222.60 54790.78 88888.00 2015-03-21 00:48:57.750 080 12584.90 222.65 54790.80 88888.00 2015-03-21 00:48:57.875 080 12584.85 222.72 54790.82 88888.00 2015-03-21 00:48:58.000 080 12584.83 222.78 54790.88 88888.00 2015-03-21 00:48:58.125 080 12584.75 222.82 54790.90 88888.00 2015-03-21 00:48:58.250 080 12584.70 222.88 54790.90 88888.00 2015-03-21 00:48:58.375 080 12584.70 222.95 54790.95 88888.00 2015-03-21 00:48:58.500 080 12584.65 223.00 54790.95 88888.00 2015-03-21 00:48:58.625 080 12584.58 223.05 54790.95 88888.00 2015-03-21 00:48:58.750 080 12584.62 223.10 54790.93 88888.00 2015-03-21 00:48:58.875 080 12584.70 223.10 54790.93 88888.00 2015-03-21 00:48:59.000 080 12584.67 223.07 54790.93 88888.00 2015-03-21 00:48:59.125 080 12584.62 223.10 54790.95 88888.00 2015-03-21 00:48:59.250 080 12584.60 223.07 54790.97 88888.00 2015-03-21 00:48:59.375 080 12584.67 223.07 54791.00 88888.00 2015-03-21 00:48:59.500 080 12584.67 223.15 54791.03 88888.00 2015-03-21 00:48:59.625 080 12584.58 223.12 54791.07 88888.00 2015-03-21 00:48:59.750 080 12584.58 223.10 54791.10 88888.00 2015-03-21 00:48:59.875 080 12584.62 223.07 54791.12 88888.00 2015-03-21 00:49:00.000 080 12584.62 223.00 54791.12 88888.00 2015-03-21 00:49:00.125 080 12584.50 222.97 54791.18 88888.00 2015-03-21 00:49:00.250 080 12584.45 222.95 54791.20 88888.00 2015-03-21 00:49:00.375 080 12584.45 222.90 54791.22 88888.00 2015-03-21 00:49:00.500 080 12584.38 222.82 54791.22 88888.00 2015-03-21 00:49:00.625 080 12584.23 222.80 54791.28 88888.00 2015-03-21 00:49:00.750 080 12584.15 222.80 54791.32 88888.00 2015-03-21 00:49:00.875 080 12584.08 222.78 54791.35 88888.00 2015-03-21 00:49:01.000 080 12584.00 222.75 54791.38 88888.00 2015-03-21 00:49:01.125 080 12583.92 222.72 54791.40 88888.00 2015-03-21 00:49:01.250 080 12583.75 222.72 54791.40 88888.00 2015-03-21 00:49:01.375 080 12583.65 222.75 54791.43 88888.00 2015-03-21 00:49:01.500 080 12583.60 222.80 54791.50 88888.00 2015-03-21 00:49:01.625 080 12583.50 222.80 54791.55 88888.00 2015-03-21 00:49:01.750 080 12583.42 222.82 54791.55 88888.00 2015-03-21 00:49:01.875 080 12583.42 222.88 54791.57 88888.00 2015-03-21 00:49:02.000 080 12583.42 222.90 54791.60 88888.00 2015-03-21 00:49:02.125 080 12583.38 222.93 54791.62 88888.00 2015-03-21 00:49:02.250 080 12583.30 223.00 54791.65 88888.00 2015-03-21 00:49:02.375 080 12583.27 223.03 54791.68 88888.00 2015-03-21 00:49:02.500 080 12583.25 223.05 54791.70 88888.00 2015-03-21 00:49:02.625 080 12583.17 223.05 54791.72 88888.00 2015-03-21 00:49:02.750 080 12583.15 223.03 54791.72 88888.00 2015-03-21 00:49:02.875 080 12583.10 223.00 54791.75 88888.00 2015-03-21 00:49:03.000 080 12583.02 223.05 54791.82 88888.00 2015-03-21 00:49:03.125 080 12582.98 223.00 54791.85 88888.00 2015-03-21 00:49:03.250 080 12582.83 223.00 54791.90 88888.00 2015-03-21 00:49:03.375 080 12582.77 223.00 54791.93 88888.00 2015-03-21 00:49:03.500 080 12582.62 222.95 54791.93 88888.00 2015-03-21 00:49:03.625 080 12582.52 222.93 54791.97 88888.00 2015-03-21 00:49:03.750 080 12582.48 222.93 54792.00 88888.00 2015-03-21 00:49:03.875 080 12582.42 222.93 54792.05 88888.00 2015-03-21 00:49:04.000 080 12582.38 222.93 54792.07 88888.00 2015-03-21 00:49:04.125 080 12582.33 222.95 54792.10 88888.00 2015-03-21 00:49:04.250 080 12582.23 222.93 54792.12 88888.00 2015-03-21 00:49:04.375 080 12582.17 222.95 54792.12 88888.00 2015-03-21 00:49:04.500 080 12582.08 222.95 54792.18 88888.00 2015-03-21 00:49:04.625 080 12582.05 222.95 54792.20 88888.00 2015-03-21 00:49:04.750 080 12582.05 222.97 54792.22 88888.00 2015-03-21 00:49:04.875 080 12582.05 222.97 54792.25 88888.00 2015-03-21 00:49:05.000 080 12582.02 223.00 54792.28 88888.00 2015-03-21 00:49:05.125 080 12581.92 223.03 54792.32 88888.00 2015-03-21 00:49:05.250 080 12581.80 223.03 54792.35 88888.00 2015-03-21 00:49:05.375 080 12581.75 223.07 54792.38 88888.00 2015-03-21 00:49:05.500 080 12581.65 223.15 54792.40 88888.00 2015-03-21 00:49:05.625 080 12581.65 223.18 54792.45 88888.00 2015-03-21 00:49:05.750 080 12581.58 223.20 54792.47 88888.00 2015-03-21 00:49:05.875 080 12581.50 223.22 54792.47 88888.00 2015-03-21 00:49:06.000 080 12581.48 223.28 54792.50 88888.00 2015-03-21 00:49:06.125 080 12581.45 223.30 54792.53 88888.00 2015-03-21 00:49:06.250 080 12581.38 223.38 54792.60 88888.00 2015-03-21 00:49:06.375 080 12581.33 223.38 54792.62 88888.00 2015-03-21 00:49:06.500 080 12581.25 223.38 54792.65 88888.00 2015-03-21 00:49:06.625 080 12581.10 223.40 54792.70 88888.00 2015-03-21 00:49:06.750 080 12581.00 223.40 54792.72 88888.00 2015-03-21 00:49:06.875 080 12580.92 223.40 54792.75 88888.00 2015-03-21 00:49:07.000 080 12580.85 223.43 54792.75 88888.00 2015-03-21 00:49:07.125 080 12580.70 223.40 54792.80 88888.00 2015-03-21 00:49:07.250 080 12580.48 223.43 54792.80 88888.00 2015-03-21 00:49:07.375 080 12580.38 223.45 54792.82 88888.00 2015-03-21 00:49:07.500 080 12580.23 223.47 54792.90 88888.00 2015-03-21 00:49:07.625 080 12580.10 223.50 54792.90 88888.00 2015-03-21 00:49:07.750 080 12580.02 223.50 54792.95 88888.00 2015-03-21 00:49:07.875 080 12579.95 223.53 54792.97 88888.00 2015-03-21 00:49:08.000 080 12579.85 223.55 54793.03 88888.00 2015-03-21 00:49:08.125 080 12579.67 223.55 54793.05 88888.00 2015-03-21 00:49:08.250 080 12579.60 223.60 54793.10 88888.00 2015-03-21 00:49:08.375 080 12579.55 223.60 54793.12 88888.00 2015-03-21 00:49:08.500 080 12579.50 223.57 54793.15 88888.00 2015-03-21 00:49:08.625 080 12579.45 223.57 54793.20 88888.00 2015-03-21 00:49:08.750 080 12579.33 223.60 54793.20 88888.00 2015-03-21 00:49:08.875 080 12579.25 223.62 54793.20 88888.00 2015-03-21 00:49:09.000 080 12579.25 223.68 54793.28 88888.00 2015-03-21 00:49:09.125 080 12579.17 223.68 54793.32 88888.00 2015-03-21 00:49:09.250 080 12579.02 223.65 54793.28 88888.00 2015-03-21 00:49:09.375 080 12579.12 223.68 54793.30 88888.00 2015-03-21 00:49:09.500 080 12579.12 223.68 54793.38 88888.00 2015-03-21 00:49:09.625 080 12579.02 223.65 54793.43 88888.00 2015-03-21 00:49:09.750 080 12578.90 223.62 54793.43 88888.00 2015-03-21 00:49:09.875 080 12578.83 223.60 54793.47 88888.00 2015-03-21 00:49:10.000 080 12578.85 223.60 54793.50 88888.00 2015-03-21 00:49:10.125 080 12578.75 223.60 54793.55 88888.00 2015-03-21 00:49:10.250 080 12578.62 223.57 54793.57 88888.00 2015-03-21 00:49:10.375 080 12578.55 223.60 54793.57 88888.00 2015-03-21 00:49:10.500 080 12578.50 223.55 54793.62 88888.00 2015-03-21 00:49:10.625 080 12578.45 223.60 54793.65 88888.00 2015-03-21 00:49:10.750 080 12578.42 223.65 54793.68 88888.00 2015-03-21 00:49:10.875 080 12578.38 223.65 54793.68 88888.00 2015-03-21 00:49:11.000 080 12578.27 223.68 54793.70 88888.00 2015-03-21 00:49:11.125 080 12578.12 223.70 54793.70 88888.00 2015-03-21 00:49:11.250 080 12578.12 223.72 54793.75 88888.00 2015-03-21 00:49:11.375 080 12578.10 223.82 54793.75 88888.00 2015-03-21 00:49:11.500 080 12578.05 223.93 54793.80 88888.00 2015-03-21 00:49:11.625 080 12578.00 224.00 54793.85 88888.00 2015-03-21 00:49:11.750 080 12577.92 224.03 54793.85 88888.00 2015-03-21 00:49:11.875 080 12577.83 224.05 54793.85 88888.00 2015-03-21 00:49:12.000 080 12577.77 224.07 54793.93 88888.00 2015-03-21 00:49:12.125 080 12577.73 224.12 54793.95 88888.00 2015-03-21 00:49:12.250 080 12577.58 224.15 54793.97 88888.00 2015-03-21 00:49:12.375 080 12577.50 224.18 54793.97 88888.00 2015-03-21 00:49:12.500 080 12577.42 224.18 54794.00 88888.00 2015-03-21 00:49:12.625 080 12577.33 224.20 54794.03 88888.00 2015-03-21 00:49:12.750 080 12577.30 224.20 54794.03 88888.00 2015-03-21 00:49:12.875 080 12577.25 224.18 54794.05 88888.00 2015-03-21 00:49:13.000 080 12577.23 224.18 54794.07 88888.00 2015-03-21 00:49:13.125 080 12577.17 224.18 54794.12 88888.00 2015-03-21 00:49:13.250 080 12577.12 224.15 54794.15 88888.00 2015-03-21 00:49:13.375 080 12577.02 224.10 54794.18 88888.00 2015-03-21 00:49:13.500 080 12576.92 224.07 54794.18 88888.00 2015-03-21 00:49:13.625 080 12576.85 224.07 54794.22 88888.00 2015-03-21 00:49:13.750 080 12576.77 224.07 54794.25 88888.00 2015-03-21 00:49:13.875 080 12576.70 224.05 54794.28 88888.00 2015-03-21 00:49:14.000 080 12576.62 224.07 54794.28 88888.00 2015-03-21 00:49:14.125 080 12576.52 224.07 54794.32 88888.00 2015-03-21 00:49:14.250 080 12576.45 224.07 54794.35 88888.00 2015-03-21 00:49:14.375 080 12576.48 224.12 54794.35 88888.00 2015-03-21 00:49:14.500 080 12576.45 224.10 54794.35 88888.00 2015-03-21 00:49:14.625 080 12576.40 224.15 54794.38 88888.00 2015-03-21 00:49:14.750 080 12576.38 224.15 54794.40 88888.00 2015-03-21 00:49:14.875 080 12576.35 224.20 54794.43 88888.00 2015-03-21 00:49:15.000 080 12576.27 224.20 54794.47 88888.00 2015-03-21 00:49:15.125 080 12576.23 224.20 54794.45 88888.00 2015-03-21 00:49:15.250 080 12576.23 224.18 54794.45 88888.00 2015-03-21 00:49:15.375 080 12576.30 224.20 54794.45 88888.00 2015-03-21 00:49:15.500 080 12576.25 224.25 54794.50 88888.00 2015-03-21 00:49:15.625 080 12576.10 224.28 54794.55 88888.00 2015-03-21 00:49:15.750 080 12575.98 224.28 54794.60 88888.00 2015-03-21 00:49:15.875 080 12575.92 224.30 54794.65 88888.00 2015-03-21 00:49:16.000 080 12575.88 224.30 54794.62 88888.00 2015-03-21 00:49:16.125 080 12575.80 224.28 54794.70 88888.00 2015-03-21 00:49:16.250 080 12575.65 224.30 54794.70 88888.00 2015-03-21 00:49:16.375 080 12575.55 224.28 54794.72 88888.00 2015-03-21 00:49:16.500 080 12575.50 224.28 54794.72 88888.00 2015-03-21 00:49:16.625 080 12575.48 224.28 54794.75 88888.00 2015-03-21 00:49:16.750 080 12575.42 224.28 54794.75 88888.00 2015-03-21 00:49:16.875 080 12575.48 224.30 54794.75 88888.00 2015-03-21 00:49:17.000 080 12575.45 224.30 54794.75 88888.00 2015-03-21 00:49:17.125 080 12575.38 224.32 54794.80 88888.00 2015-03-21 00:49:17.250 080 12575.35 224.38 54794.82 88888.00 2015-03-21 00:49:17.375 080 12575.35 224.43 54794.78 88888.00 2015-03-21 00:49:17.500 080 12575.30 224.45 54794.82 88888.00 2015-03-21 00:49:17.625 080 12575.27 224.47 54794.85 88888.00 2015-03-21 00:49:17.750 080 12575.20 224.53 54794.82 88888.00 2015-03-21 00:49:17.875 080 12575.25 224.53 54794.85 88888.00 2015-03-21 00:49:18.000 080 12575.23 224.57 54794.88 88888.00 2015-03-21 00:49:18.125 080 12575.23 224.65 54794.90 88888.00 2015-03-21 00:49:18.250 080 12575.20 224.68 54794.93 88888.00 2015-03-21 00:49:18.375 080 12575.20 224.70 54794.90 88888.00 2015-03-21 00:49:18.500 080 12575.15 224.72 54794.93 88888.00 2015-03-21 00:49:18.625 080 12575.08 224.75 54794.97 88888.00 2015-03-21 00:49:18.750 080 12574.98 224.78 54795.00 88888.00 2015-03-21 00:49:18.875 080 12574.92 224.80 54795.00 88888.00 2015-03-21 00:49:19.000 080 12574.90 224.78 54795.00 88888.00 2015-03-21 00:49:19.125 080 12574.83 224.80 54795.05 88888.00 2015-03-21 00:49:19.250 080 12574.77 224.80 54795.07 88888.00 2015-03-21 00:49:19.375 080 12574.67 224.80 54795.12 88888.00 2015-03-21 00:49:19.500 080 12574.52 224.80 54795.12 88888.00 2015-03-21 00:49:19.625 080 12574.42 224.75 54795.15 88888.00 2015-03-21 00:49:19.750 080 12574.38 224.75 54795.18 88888.00 2015-03-21 00:49:19.875 080 12574.30 224.72 54795.18 88888.00 2015-03-21 00:49:20.000 080 12574.20 224.70 54795.18 88888.00 2015-03-21 00:49:20.125 080 12574.15 224.68 54795.20 88888.00 2015-03-21 00:49:20.250 080 12574.02 224.68 54795.22 88888.00 2015-03-21 00:49:20.375 080 12574.00 224.72 54795.25 88888.00 2015-03-21 00:49:20.500 080 12573.95 224.75 54795.25 88888.00 2015-03-21 00:49:20.625 080 12573.92 224.78 54795.28 88888.00 2015-03-21 00:49:20.750 080 12574.00 224.80 54795.25 88888.00 2015-03-21 00:49:20.875 080 12574.00 224.82 54795.28 88888.00 2015-03-21 00:49:21.000 080 12574.00 224.90 54795.28 88888.00 2015-03-21 00:49:21.125 080 12573.95 224.95 54795.30 88888.00 2015-03-21 00:49:21.250 080 12573.85 224.95 54795.30 88888.00 2015-03-21 00:49:21.375 080 12573.88 224.97 54795.28 88888.00 2015-03-21 00:49:21.500 080 12573.95 225.03 54795.30 88888.00 2015-03-21 00:49:21.625 080 12573.95 225.03 54795.35 88888.00 2015-03-21 00:49:21.750 080 12573.90 225.03 54795.35 88888.00 2015-03-21 00:49:21.875 080 12573.90 225.05 54795.32 88888.00 2015-03-21 00:49:22.000 080 12573.88 225.05 54795.30 88888.00 2015-03-21 00:49:22.125 080 12573.85 225.05 54795.35 88888.00 2015-03-21 00:49:22.250 080 12573.80 225.07 54795.35 88888.00 2015-03-21 00:49:22.375 080 12573.80 225.12 54795.38 88888.00 2015-03-21 00:49:22.500 080 12573.75 225.10 54795.35 88888.00 2015-03-21 00:49:22.625 080 12573.77 225.10 54795.38 88888.00 2015-03-21 00:49:22.750 080 12573.73 225.07 54795.38 88888.00 2015-03-21 00:49:22.875 080 12573.67 225.05 54795.38 88888.00 2015-03-21 00:49:23.000 080 12573.65 225.00 54795.40 88888.00 2015-03-21 00:49:23.125 080 12573.62 225.00 54795.43 88888.00 2015-03-21 00:49:23.250 080 12573.52 225.00 54795.45 88888.00 2015-03-21 00:49:23.375 080 12573.52 225.07 54795.43 88888.00 2015-03-21 00:49:23.500 080 12573.50 225.10 54795.45 88888.00 2015-03-21 00:49:23.625 080 12573.42 225.12 54795.45 88888.00 2015-03-21 00:49:23.750 080 12573.38 225.12 54795.47 88888.00 2015-03-21 00:49:23.875 080 12573.38 225.22 54795.50 88888.00 2015-03-21 00:49:24.000 080 12573.35 225.28 54795.53 88888.00 2015-03-21 00:49:24.125 080 12573.27 225.35 54795.55 88888.00 2015-03-21 00:49:24.250 080 12573.20 225.40 54795.53 88888.00 2015-03-21 00:49:24.375 080 12573.15 225.40 54795.50 88888.00 2015-03-21 00:49:24.500 080 12573.17 225.40 54795.53 88888.00 2015-03-21 00:49:24.625 080 12573.10 225.43 54795.55 88888.00 2015-03-21 00:49:24.750 080 12573.00 225.47 54795.57 88888.00 2015-03-21 00:49:24.875 080 12572.95 225.45 54795.60 88888.00 2015-03-21 00:49:25.000 080 12572.95 225.43 54795.60 88888.00 2015-03-21 00:49:25.125 080 12572.90 225.43 54795.60 88888.00 2015-03-21 00:49:25.250 080 12572.85 225.40 54795.57 88888.00 2015-03-21 00:49:25.375 080 12572.80 225.45 54795.62 88888.00 2015-03-21 00:49:25.500 080 12572.75 225.40 54795.65 88888.00 2015-03-21 00:49:25.625 080 12572.73 225.35 54795.65 88888.00 2015-03-21 00:49:25.750 080 12572.67 225.32 54795.62 88888.00 2015-03-21 00:49:25.875 080 12572.65 225.32 54795.68 88888.00 2015-03-21 00:49:26.000 080 12572.67 225.28 54795.65 88888.00 2015-03-21 00:49:26.125 080 12572.70 225.30 54795.68 88888.00 2015-03-21 00:49:26.250 080 12572.65 225.30 54795.70 88888.00 2015-03-21 00:49:26.375 080 12572.65 225.32 54795.70 88888.00 2015-03-21 00:49:26.500 080 12572.75 225.32 54795.72 88888.00 2015-03-21 00:49:26.625 080 12572.77 225.30 54795.72 88888.00 2015-03-21 00:49:26.750 080 12572.73 225.30 54795.70 88888.00 2015-03-21 00:49:26.875 080 12572.70 225.30 54795.70 88888.00 2015-03-21 00:49:27.000 080 12572.67 225.30 54795.70 88888.00 2015-03-21 00:49:27.125 080 12572.67 225.30 54795.72 88888.00 2015-03-21 00:49:27.250 080 12572.67 225.30 54795.72 88888.00 2015-03-21 00:49:27.375 080 12572.70 225.32 54795.72 88888.00 2015-03-21 00:49:27.500 080 12572.65 225.35 54795.72 88888.00 2015-03-21 00:49:27.625 080 12572.58 225.32 54795.72 88888.00 2015-03-21 00:49:27.750 080 12572.55 225.38 54795.75 88888.00 2015-03-21 00:49:27.875 080 12572.48 225.43 54795.78 88888.00 2015-03-21 00:49:28.000 080 12572.40 225.50 54795.78 88888.00 2015-03-21 00:49:28.125 080 12572.33 225.47 54795.80 88888.00 2015-03-21 00:49:28.250 080 12572.20 225.50 54795.82 88888.00 2015-03-21 00:49:28.375 080 12572.25 225.53 54795.80 88888.00 2015-03-21 00:49:28.500 080 12572.17 225.50 54795.80 88888.00 2015-03-21 00:49:28.625 080 12572.10 225.50 54795.82 88888.00 2015-03-21 00:49:28.750 080 12571.98 225.47 54795.85 88888.00 2015-03-21 00:49:28.875 080 12571.95 225.50 54795.88 88888.00 2015-03-21 00:49:29.000 080 12571.92 225.50 54795.88 88888.00 2015-03-21 00:49:29.125 080 12571.85 225.50 54795.90 88888.00 2015-03-21 00:49:29.250 080 12571.75 225.45 54795.88 88888.00 2015-03-21 00:49:29.375 080 12571.67 225.45 54795.85 88888.00 2015-03-21 00:49:29.500 080 12571.65 225.45 54795.88 88888.00 2015-03-21 00:49:29.625 080 12571.67 225.45 54795.90 88888.00 2015-03-21 00:49:29.750 080 12571.70 225.45 54795.90 88888.00 2015-03-21 00:49:29.875 080 12571.73 225.43 54795.88 88888.00 2015-03-21 00:49:30.000 080 12571.75 225.43 54795.88 88888.00 2015-03-21 00:49:30.125 080 12571.77 225.45 54795.88 88888.00 2015-03-21 00:49:30.250 080 12571.75 225.47 54795.90 88888.00 2015-03-21 00:49:30.375 080 12571.73 225.45 54795.88 88888.00 2015-03-21 00:49:30.500 080 12571.73 225.53 54795.90 88888.00 2015-03-21 00:49:30.625 080 12571.75 225.50 54795.90 88888.00 2015-03-21 00:49:30.750 080 12571.70 225.50 54795.90 88888.00 2015-03-21 00:49:30.875 080 12571.67 225.53 54795.88 88888.00 2015-03-21 00:49:31.000 080 12571.65 225.53 54795.88 88888.00 2015-03-21 00:49:31.125 080 12571.65 225.53 54795.90 88888.00 2015-03-21 00:49:31.250 080 12571.58 225.47 54795.93 88888.00 2015-03-21 00:49:31.375 080 12571.58 225.47 54795.90 88888.00 2015-03-21 00:49:31.500 080 12571.52 225.45 54795.95 88888.00 2015-03-21 00:49:31.625 080 12571.52 225.45 54795.95 88888.00 2015-03-21 00:49:31.750 080 12571.52 225.45 54795.95 88888.00 2015-03-21 00:49:31.875 080 12571.48 225.43 54795.95 88888.00 2015-03-21 00:49:32.000 080 12571.42 225.43 54795.93 88888.00 2015-03-21 00:49:32.125 080 12571.40 225.45 54796.00 88888.00 2015-03-21 00:49:32.250 080 12571.33 225.45 54795.97 88888.00 2015-03-21 00:49:32.375 080 12571.25 225.47 54796.00 88888.00 2015-03-21 00:49:32.500 080 12571.08 225.53 54796.00 88888.00 2015-03-21 00:49:32.625 080 12570.98 225.55 54796.00 88888.00 2015-03-21 00:49:32.750 080 12570.95 225.57 54796.03 88888.00 2015-03-21 00:49:32.875 080 12570.92 225.60 54796.03 88888.00 2015-03-21 00:49:33.000 080 12570.88 225.65 54796.00 88888.00 2015-03-21 00:49:33.125 080 12570.85 225.70 54796.05 88888.00 2015-03-21 00:49:33.250 080 12570.77 225.70 54796.07 88888.00 2015-03-21 00:49:33.375 080 12570.83 225.72 54796.05 88888.00 2015-03-21 00:49:33.500 080 12570.85 225.75 54796.03 88888.00 2015-03-21 00:49:33.625 080 12570.80 225.75 54796.00 88888.00 2015-03-21 00:49:33.750 080 12570.73 225.78 54796.03 88888.00 2015-03-21 00:49:33.875 080 12570.70 225.78 54796.05 88888.00 2015-03-21 00:49:34.000 080 12570.73 225.80 54796.03 88888.00 2015-03-21 00:49:34.125 080 12570.67 225.85 54796.05 88888.00 2015-03-21 00:49:34.250 080 12570.62 225.88 54796.05 88888.00 2015-03-21 00:49:34.375 080 12570.55 225.90 54796.03 88888.00 2015-03-21 00:49:34.500 080 12570.42 225.90 54796.05 88888.00 2015-03-21 00:49:34.625 080 12570.50 225.93 54796.07 88888.00 2015-03-21 00:49:34.750 080 12570.52 225.95 54796.07 88888.00 2015-03-21 00:49:34.875 080 12570.50 225.93 54796.05 88888.00 2015-03-21 00:49:35.000 080 12570.45 225.88 54796.03 88888.00 2015-03-21 00:49:35.125 080 12570.42 225.80 54796.03 88888.00 2015-03-21 00:49:35.250 080 12570.40 225.75 54796.05 88888.00 2015-03-21 00:49:35.375 080 12570.40 225.72 54796.05 88888.00 2015-03-21 00:49:35.500 080 12570.45 225.70 54796.05 88888.00 2015-03-21 00:49:35.625 080 12570.52 225.65 54796.05 88888.00 2015-03-21 00:49:35.750 080 12570.42 225.60 54796.03 88888.00 2015-03-21 00:49:35.875 080 12570.35 225.57 54796.05 88888.00 2015-03-21 00:49:36.000 080 12570.33 225.53 54796.05 88888.00 2015-03-21 00:49:36.125 080 12570.33 225.50 54796.03 88888.00 2015-03-21 00:49:36.250 080 12570.27 225.45 54796.05 88888.00 2015-03-21 00:49:36.375 080 12570.23 225.45 54796.05 88888.00 2015-03-21 00:49:36.500 080 12570.12 225.45 54796.03 88888.00 2015-03-21 00:49:36.625 080 12570.12 225.47 54796.03 88888.00 2015-03-21 00:49:36.750 080 12570.15 225.55 54796.07 88888.00 2015-03-21 00:49:36.875 080 12570.12 225.55 54796.07 88888.00 2015-03-21 00:49:37.000 080 12570.02 225.55 54796.05 88888.00 2015-03-21 00:49:37.125 080 12570.02 225.57 54796.05 88888.00 2015-03-21 00:49:37.250 080 12570.02 225.60 54796.05 88888.00 2015-03-21 00:49:37.375 080 12570.02 225.65 54796.05 88888.00 2015-03-21 00:49:37.500 080 12569.95 225.70 54796.03 88888.00 2015-03-21 00:49:37.625 080 12569.92 225.75 54796.05 88888.00 2015-03-21 00:49:37.750 080 12569.90 225.85 54796.03 88888.00 2015-03-21 00:49:37.875 080 12569.88 225.93 54796.03 88888.00 2015-03-21 00:49:38.000 080 12569.83 225.97 54796.03 88888.00 2015-03-21 00:49:38.125 080 12569.80 226.03 54796.00 88888.00 2015-03-21 00:49:38.250 080 12569.77 226.05 54796.00 88888.00 2015-03-21 00:49:38.375 080 12569.77 226.05 54796.00 88888.00 2015-03-21 00:49:38.500 080 12569.80 226.05 54796.00 88888.00 2015-03-21 00:49:38.625 080 12569.83 226.05 54795.97 88888.00 2015-03-21 00:49:38.750 080 12569.77 226.07 54796.00 88888.00 2015-03-21 00:49:38.875 080 12569.75 226.05 54796.00 88888.00 2015-03-21 00:49:39.000 080 12569.65 226.00 54796.00 88888.00 2015-03-21 00:49:39.125 080 12569.55 225.95 54795.97 88888.00 2015-03-21 00:49:39.250 080 12569.52 225.90 54796.03 88888.00 2015-03-21 00:49:39.375 080 12569.52 225.88 54796.00 88888.00 2015-03-21 00:49:39.500 080 12569.48 225.85 54796.00 88888.00 2015-03-21 00:49:39.625 080 12569.42 225.85 54796.00 88888.00 2015-03-21 00:49:39.750 080 12569.33 225.78 54795.97 88888.00 2015-03-21 00:49:39.875 080 12569.33 225.78 54796.00 88888.00 2015-03-21 00:49:40.000 080 12569.33 225.75 54795.97 88888.00 2015-03-21 00:49:40.125 080 12569.33 225.72 54796.00 88888.00 2015-03-21 00:49:40.250 080 12569.38 225.68 54795.97 88888.00 2015-03-21 00:49:40.375 080 12569.42 225.65 54795.97 88888.00 2015-03-21 00:49:40.500 080 12569.45 225.62 54795.97 88888.00 2015-03-21 00:49:40.625 080 12569.45 225.62 54795.97 88888.00 2015-03-21 00:49:40.750 080 12569.45 225.65 54795.95 88888.00 2015-03-21 00:49:40.875 080 12569.45 225.68 54795.93 88888.00 2015-03-21 00:49:41.000 080 12569.48 225.70 54795.90 88888.00 2015-03-21 00:49:41.125 080 12569.40 225.70 54795.93 88888.00 2015-03-21 00:49:41.250 080 12569.40 225.80 54795.95 88888.00 2015-03-21 00:49:41.375 080 12569.42 225.85 54795.93 88888.00 2015-03-21 00:49:41.500 080 12569.38 225.90 54795.90 88888.00 2015-03-21 00:49:41.625 080 12569.30 225.90 54795.90 88888.00 2015-03-21 00:49:41.750 080 12569.27 225.95 54795.93 88888.00 2015-03-21 00:49:41.875 080 12569.25 226.00 54795.93 88888.00 2015-03-21 00:49:42.000 080 12569.23 226.00 54795.90 88888.00 2015-03-21 00:49:42.125 080 12569.08 226.03 54795.90 88888.00 2015-03-21 00:49:42.250 080 12568.88 225.97 54795.90 88888.00 2015-03-21 00:49:42.375 080 12568.88 226.03 54795.95 88888.00 2015-03-21 00:49:42.500 080 12568.88 226.00 54795.95 88888.00 2015-03-21 00:49:42.625 080 12568.77 225.95 54795.93 88888.00 2015-03-21 00:49:42.750 080 12568.70 225.93 54795.90 88888.00 2015-03-21 00:49:42.875 080 12568.65 225.93 54795.93 88888.00 2015-03-21 00:49:43.000 080 12568.60 225.90 54795.93 88888.00 2015-03-21 00:49:43.125 080 12568.55 225.88 54795.90 88888.00 2015-03-21 00:49:43.250 080 12568.48 225.90 54795.90 88888.00 2015-03-21 00:49:43.375 080 12568.50 225.90 54795.90 88888.00 2015-03-21 00:49:43.500 080 12568.52 225.90 54795.90 88888.00 2015-03-21 00:49:43.625 080 12568.60 225.90 54795.85 88888.00 2015-03-21 00:49:43.750 080 12568.65 225.90 54795.82 88888.00 2015-03-21 00:49:43.875 080 12568.67 225.93 54795.82 88888.00 2015-03-21 00:49:44.000 080 12568.70 225.93 54795.82 88888.00 2015-03-21 00:49:44.125 080 12568.70 225.93 54795.82 88888.00 2015-03-21 00:49:44.250 080 12568.65 225.95 54795.82 88888.00 2015-03-21 00:49:44.375 080 12568.75 226.00 54795.78 88888.00 2015-03-21 00:49:44.500 080 12568.80 226.00 54795.75 88888.00 2015-03-21 00:49:44.625 080 12568.83 225.97 54795.72 88888.00 2015-03-21 00:49:44.750 080 12568.80 225.97 54795.70 88888.00 2015-03-21 00:49:44.875 080 12568.75 225.95 54795.70 88888.00 2015-03-21 00:49:45.000 080 12568.70 225.97 54795.68 88888.00 2015-03-21 00:49:45.125 080 12568.70 225.97 54795.70 88888.00 2015-03-21 00:49:45.250 080 12568.67 225.93 54795.70 88888.00 2015-03-21 00:49:45.375 080 12568.67 225.93 54795.68 88888.00 2015-03-21 00:49:45.500 080 12568.65 225.88 54795.68 88888.00 2015-03-21 00:49:45.625 080 12568.60 225.88 54795.65 88888.00 2015-03-21 00:49:45.750 080 12568.55 225.88 54795.65 88888.00 2015-03-21 00:49:45.875 080 12568.45 225.90 54795.65 88888.00 2015-03-21 00:49:46.000 080 12568.38 225.85 54795.68 88888.00 2015-03-21 00:49:46.125 080 12568.38 225.88 54795.68 88888.00 2015-03-21 00:49:46.250 080 12568.30 225.90 54795.68 88888.00 2015-03-21 00:49:46.375 080 12568.23 225.93 54795.62 88888.00 2015-03-21 00:49:46.500 080 12568.15 225.95 54795.62 88888.00 2015-03-21 00:49:46.625 080 12568.15 226.00 54795.62 88888.00 2015-03-21 00:49:46.750 080 12568.12 226.07 54795.62 88888.00 2015-03-21 00:49:46.875 080 12568.10 226.10 54795.60 88888.00 2015-03-21 00:49:47.000 080 12568.17 226.10 54795.57 88888.00 2015-03-21 00:49:47.125 080 12568.17 226.15 54795.57 88888.00 2015-03-21 00:49:47.250 080 12568.10 226.15 54795.57 88888.00 2015-03-21 00:49:47.375 080 12568.05 226.18 54795.55 88888.00 2015-03-21 00:49:47.500 080 12568.02 226.20 54795.53 88888.00 2015-03-21 00:49:47.625 080 12568.02 226.22 54795.53 88888.00 2015-03-21 00:49:47.750 080 12567.98 226.30 54795.53 88888.00 2015-03-21 00:49:47.875 080 12567.88 226.30 54795.50 88888.00 2015-03-21 00:49:48.000 080 12567.85 226.28 54795.47 88888.00 2015-03-21 00:49:48.125 080 12567.92 226.25 54795.50 88888.00 2015-03-21 00:49:48.250 080 12567.95 226.22 54795.47 88888.00 2015-03-21 00:49:48.375 080 12567.95 226.22 54795.45 88888.00 2015-03-21 00:49:48.500 080 12567.88 226.22 54795.50 88888.00 2015-03-21 00:49:48.625 080 12567.88 226.25 54795.50 88888.00 2015-03-21 00:49:48.750 080 12567.88 226.20 54795.47 88888.00 2015-03-21 00:49:48.875 080 12567.88 226.15 54795.43 88888.00 2015-03-21 00:49:49.000 080 12567.88 226.15 54795.40 88888.00 2015-03-21 00:49:49.125 080 12567.85 226.12 54795.38 88888.00 2015-03-21 00:49:49.250 080 12567.83 226.12 54795.35 88888.00 2015-03-21 00:49:49.375 080 12567.80 226.12 54795.35 88888.00 2015-03-21 00:49:49.500 080 12567.77 226.12 54795.35 88888.00 2015-03-21 00:49:49.625 080 12567.85 226.10 54795.35 88888.00 2015-03-21 00:49:49.750 080 12567.88 226.10 54795.35 88888.00 2015-03-21 00:49:49.875 080 12567.85 226.12 54795.30 88888.00 2015-03-21 00:49:50.000 080 12567.85 226.10 54795.28 88888.00 2015-03-21 00:49:50.125 080 12567.77 226.12 54795.28 88888.00 2015-03-21 00:49:50.250 080 12567.77 226.12 54795.28 88888.00 2015-03-21 00:49:50.375 080 12567.83 226.20 54795.28 88888.00 2015-03-21 00:49:50.500 080 12567.83 226.25 54795.28 88888.00 2015-03-21 00:49:50.625 080 12567.73 226.28 54795.25 88888.00 2015-03-21 00:49:50.750 080 12567.65 226.32 54795.25 88888.00 2015-03-21 00:49:50.875 080 12567.62 226.32 54795.25 88888.00 2015-03-21 00:49:51.000 080 12567.62 226.32 54795.22 88888.00 2015-03-21 00:49:51.125 080 12567.58 226.32 54795.20 88888.00 2015-03-21 00:49:51.250 080 12567.58 226.32 54795.22 88888.00 2015-03-21 00:49:51.375 080 12567.50 226.35 54795.22 88888.00 2015-03-21 00:49:51.500 080 12567.42 226.35 54795.22 88888.00 2015-03-21 00:49:51.625 080 12567.45 226.35 54795.22 88888.00 2015-03-21 00:49:51.750 080 12567.38 226.35 54795.20 88888.00 2015-03-21 00:49:51.875 080 12567.27 226.35 54795.20 88888.00 2015-03-21 00:49:52.000 080 12567.25 226.35 54795.20 88888.00 2015-03-21 00:49:52.125 080 12567.27 226.35 54795.20 88888.00 2015-03-21 00:49:52.250 080 12567.17 226.32 54795.20 88888.00 2015-03-21 00:49:52.375 080 12567.15 226.38 54795.20 88888.00 2015-03-21 00:49:52.500 080 12567.10 226.40 54795.20 88888.00 2015-03-21 00:49:52.625 080 12567.08 226.40 54795.18 88888.00 2015-03-21 00:49:52.750 080 12567.08 226.43 54795.15 88888.00 2015-03-21 00:49:52.875 080 12567.00 226.45 54795.15 88888.00 2015-03-21 00:49:53.000 080 12566.98 226.43 54795.10 88888.00 2015-03-21 00:49:53.125 080 12566.98 226.45 54795.07 88888.00 2015-03-21 00:49:53.250 080 12567.00 226.47 54795.07 88888.00 2015-03-21 00:49:53.375 080 12567.05 226.47 54795.10 88888.00 2015-03-21 00:49:53.500 080 12567.02 226.45 54795.07 88888.00 2015-03-21 00:49:53.625 080 12566.95 226.45 54795.00 88888.00 2015-03-21 00:49:53.750 080 12567.00 226.45 54795.05 88888.00 2015-03-21 00:49:53.875 080 12567.08 226.45 54795.00 88888.00 2015-03-21 00:49:54.000 080 12567.05 226.45 54794.97 88888.00 2015-03-21 00:49:54.125 080 12567.10 226.45 54794.97 88888.00 2015-03-21 00:49:54.250 080 12567.15 226.43 54794.95 88888.00 2015-03-21 00:49:54.375 080 12567.23 226.40 54794.90 88888.00 2015-03-21 00:49:54.500 080 12567.25 226.38 54794.88 88888.00 2015-03-21 00:49:54.625 080 12567.23 226.35 54794.93 88888.00 2015-03-21 00:49:54.750 080 12567.15 226.32 54794.93 88888.00 2015-03-21 00:49:54.875 080 12567.10 226.25 54794.93 88888.00 2015-03-21 00:49:55.000 080 12567.15 226.20 54794.90 88888.00 2015-03-21 00:49:55.125 080 12567.10 226.20 54794.90 88888.00 2015-03-21 00:49:55.250 080 12566.98 226.15 54794.93 88888.00 2015-03-21 00:49:55.375 080 12566.98 226.15 54794.95 88888.00 2015-03-21 00:49:55.500 080 12566.95 226.12 54794.93 88888.00 2015-03-21 00:49:55.625 080 12566.90 226.12 54794.95 88888.00 2015-03-21 00:49:55.750 080 12566.83 226.10 54794.90 88888.00 2015-03-21 00:49:55.875 080 12566.83 226.07 54794.90 88888.00 2015-03-21 00:49:56.000 080 12566.70 226.10 54794.93 88888.00 2015-03-21 00:49:56.125 080 12566.60 226.15 54794.95 88888.00 2015-03-21 00:49:56.250 080 12566.50 226.18 54794.95 88888.00 2015-03-21 00:49:56.375 080 12566.50 226.20 54794.93 88888.00 2015-03-21 00:49:56.500 080 12566.38 226.25 54794.90 88888.00 2015-03-21 00:49:56.625 080 12566.33 226.30 54794.93 88888.00 2015-03-21 00:49:56.750 080 12566.33 226.32 54794.90 88888.00 2015-03-21 00:49:56.875 080 12566.35 226.35 54794.90 88888.00 2015-03-21 00:49:57.000 080 12566.35 226.40 54794.85 88888.00 2015-03-21 00:49:57.125 080 12566.30 226.45 54794.82 88888.00 2015-03-21 00:49:57.250 080 12566.20 226.43 54794.80 88888.00 2015-03-21 00:49:57.375 080 12566.23 226.45 54794.80 88888.00 2015-03-21 00:49:57.500 080 12566.27 226.50 54794.82 88888.00 2015-03-21 00:49:57.625 080 12566.30 226.47 54794.80 88888.00 2015-03-21 00:49:57.750 080 12566.33 226.53 54794.80 88888.00 2015-03-21 00:49:57.875 080 12566.33 226.53 54794.80 88888.00 2015-03-21 00:49:58.000 080 12566.35 226.47 54794.75 88888.00 2015-03-21 00:49:58.125 080 12566.33 226.45 54794.78 88888.00 2015-03-21 00:49:58.250 080 12566.33 226.40 54794.78 88888.00 2015-03-21 00:49:58.375 080 12566.40 226.40 54794.70 88888.00 2015-03-21 00:49:58.500 080 12566.42 226.38 54794.68 88888.00 2015-03-21 00:49:58.625 080 12566.35 226.32 54794.62 88888.00 2015-03-21 00:49:58.750 080 12566.35 226.32 54794.62 88888.00 2015-03-21 00:49:58.875 080 12566.38 226.30 54794.65 88888.00 2015-03-21 00:49:59.000 080 12566.42 226.28 54794.62 88888.00 2015-03-21 00:49:59.125 080 12566.42 226.20 54794.62 88888.00 2015-03-21 00:49:59.250 080 12566.45 226.10 54794.62 88888.00 2015-03-21 00:49:59.375 080 12566.48 226.07 54794.60 88888.00 2015-03-21 00:49:59.500 080 12566.48 226.05 54794.62 88888.00 2015-03-21 00:49:59.625 080 12566.48 226.03 54794.65 88888.00 2015-03-21 00:49:59.750 080 12566.42 226.00 54794.62 88888.00 2015-03-21 00:49:59.875 080 12566.27 225.97 54794.60 88888.00 2015-03-21 00:50:00.000 080 12566.15 225.93 54794.57 88888.00 2015-03-21 00:50:00.125 080 12566.00 225.93 54794.60 88888.00 2015-03-21 00:50:00.250 080 12565.85 225.93 54794.62 88888.00 2015-03-21 00:50:00.375 080 12565.80 225.95 54794.60 88888.00 2015-03-21 00:50:00.500 080 12565.70 225.97 54794.57 88888.00 2015-03-21 00:50:00.625 080 12565.62 225.97 54794.60 88888.00 2015-03-21 00:50:00.750 080 12565.60 226.00 54794.60 88888.00 2015-03-21 00:50:00.875 080 12565.58 226.07 54794.57 88888.00 2015-03-21 00:50:01.000 080 12565.55 226.12 54794.57 88888.00 2015-03-21 00:50:01.125 080 12565.52 226.15 54794.55 88888.00 2015-03-21 00:50:01.250 080 12565.48 226.15 54794.57 88888.00 2015-03-21 00:50:01.375 080 12565.50 226.22 54794.53 88888.00 2015-03-21 00:50:01.500 080 12565.48 226.28 54794.50 88888.00 2015-03-21 00:50:01.625 080 12565.35 226.32 54794.45 88888.00 2015-03-21 00:50:01.750 080 12565.35 226.38 54794.40 88888.00 2015-03-21 00:50:01.875 080 12565.48 226.45 54794.43 88888.00 2015-03-21 00:50:02.000 080 12565.58 226.47 54794.38 88888.00 2015-03-21 00:50:02.125 080 12565.55 226.53 54794.32 88888.00 2015-03-21 00:50:02.250 080 12565.52 226.55 54794.32 88888.00 2015-03-21 00:50:02.375 080 12565.55 226.57 54794.30 88888.00 2015-03-21 00:50:02.500 080 12565.58 226.60 54794.25 88888.00 2015-03-21 00:50:02.625 080 12565.62 226.57 54794.20 88888.00 2015-03-21 00:50:02.750 080 12565.75 226.57 54794.18 88888.00 2015-03-21 00:50:02.875 080 12565.83 226.53 54794.15 88888.00 2015-03-21 00:50:03.000 080 12565.88 226.50 54794.10 88888.00 2015-03-21 00:50:03.125 080 12565.83 226.47 54794.10 88888.00 2015-03-21 00:50:03.250 080 12565.75 226.43 54794.10 88888.00 2015-03-21 00:50:03.375 080 12565.80 226.38 54794.10 88888.00 2015-03-21 00:50:03.500 080 12565.75 226.30 54794.10 88888.00 2015-03-21 00:50:03.625 080 12565.65 226.25 54794.10 88888.00 2015-03-21 00:50:03.750 080 12565.58 226.20 54794.10 88888.00 2015-03-21 00:50:03.875 080 12565.50 226.10 54794.12 88888.00 2015-03-21 00:50:04.000 080 12565.40 226.00 54794.12 88888.00 2015-03-21 00:50:04.125 080 12565.20 226.00 54794.15 88888.00 2015-03-21 00:50:04.250 080 12564.98 225.97 54794.18 88888.00 2015-03-21 00:50:04.375 080 12564.88 225.95 54794.18 88888.00 2015-03-21 00:50:04.500 080 12564.73 225.97 54794.20 88888.00 2015-03-21 00:50:04.625 080 12564.65 225.97 54794.22 88888.00 2015-03-21 00:50:04.750 080 12564.52 225.97 54794.22 88888.00 2015-03-21 00:50:04.875 080 12564.38 226.00 54794.20 88888.00 2015-03-21 00:50:05.000 080 12564.27 226.05 54794.15 88888.00 2015-03-21 00:50:05.125 080 12564.25 226.10 54794.15 88888.00 2015-03-21 00:50:05.250 080 12564.35 226.20 54794.18 88888.00 2015-03-21 00:50:05.375 080 12564.40 226.30 54794.15 88888.00 2015-03-21 00:50:05.500 080 12564.40 226.35 54794.10 88888.00 2015-03-21 00:50:05.625 080 12564.42 226.43 54794.03 88888.00 2015-03-21 00:50:05.750 080 12564.50 226.50 54794.03 88888.00 2015-03-21 00:50:05.875 080 12564.62 226.68 54794.00 88888.00 2015-03-21 00:50:06.000 080 12564.73 226.78 54793.95 88888.00 2015-03-21 00:50:06.125 080 12564.83 226.85 54793.88 88888.00 2015-03-21 00:50:06.250 080 12564.90 226.93 54793.82 88888.00 2015-03-21 00:50:06.375 080 12564.95 226.97 54793.78 88888.00 2015-03-21 00:50:06.500 080 12564.98 226.97 54793.75 88888.00 2015-03-21 00:50:06.625 080 12565.08 226.95 54793.70 88888.00 2015-03-21 00:50:06.750 080 12565.20 226.97 54793.68 88888.00 2015-03-21 00:50:06.875 080 12565.30 226.95 54793.65 88888.00 2015-03-21 00:50:07.000 080 12565.33 226.88 54793.62 88888.00 2015-03-21 00:50:07.125 080 12565.35 226.85 54793.62 88888.00 2015-03-21 00:50:07.250 080 12565.30 226.72 54793.62 88888.00 2015-03-21 00:50:07.375 080 12565.20 226.62 54793.62 88888.00 2015-03-21 00:50:07.500 080 12565.08 226.57 54793.65 88888.00 2015-03-21 00:50:07.625 080 12564.92 226.47 54793.65 88888.00 2015-03-21 00:50:07.750 080 12564.77 226.43 54793.68 88888.00 2015-03-21 00:50:07.875 080 12564.58 226.38 54793.72 88888.00 2015-03-21 00:50:08.000 080 12564.35 226.32 54793.72 88888.00 2015-03-21 00:50:08.125 080 12564.15 226.30 54793.78 88888.00 2015-03-21 00:50:08.250 080 12563.90 226.25 54793.78 88888.00 2015-03-21 00:50:08.375 080 12563.65 226.22 54793.80 88888.00 2015-03-21 00:50:08.500 080 12563.52 226.22 54793.80 88888.00 2015-03-21 00:50:08.625 080 12563.38 226.25 54793.82 88888.00 2015-03-21 00:50:08.750 080 12563.25 226.30 54793.85 88888.00 2015-03-21 00:50:08.875 080 12563.17 226.30 54793.82 88888.00 2015-03-21 00:50:09.000 080 12563.17 226.35 54793.80 88888.00 2015-03-21 00:50:09.125 080 12563.23 226.40 54793.80 88888.00 2015-03-21 00:50:09.250 080 12563.30 226.47 54793.78 88888.00 2015-03-21 00:50:09.375 080 12563.33 226.57 54793.75 88888.00 2015-03-21 00:50:09.500 080 12563.30 226.68 54793.70 88888.00 2015-03-21 00:50:09.625 080 12563.38 226.78 54793.62 88888.00 2015-03-21 00:50:09.750 080 12563.50 226.85 54793.57 88888.00 2015-03-21 00:50:09.875 080 12563.62 226.97 54793.53 88888.00 2015-03-21 00:50:10.000 080 12563.75 227.07 54793.45 88888.00 2015-03-21 00:50:10.125 080 12563.92 227.18 54793.40 88888.00 2015-03-21 00:50:10.250 080 12564.10 227.18 54793.32 88888.00 2015-03-21 00:50:10.375 080 12564.27 227.20 54793.30 88888.00 2015-03-21 00:50:10.500 080 12564.33 227.22 54793.25 88888.00 2015-03-21 00:50:10.625 080 12564.27 227.25 54793.22 88888.00 2015-03-21 00:50:10.750 080 12564.23 227.25 54793.20 88888.00 2015-03-21 00:50:10.875 080 12564.23 227.25 54793.22 88888.00 2015-03-21 00:50:11.000 080 12564.20 227.25 54793.20 88888.00 2015-03-21 00:50:11.125 080 12564.10 227.22 54793.18 88888.00 2015-03-21 00:50:11.250 080 12563.95 227.18 54793.20 88888.00 2015-03-21 00:50:11.375 080 12563.85 227.12 54793.20 88888.00 2015-03-21 00:50:11.500 080 12563.75 227.07 54793.20 88888.00 2015-03-21 00:50:11.625 080 12563.67 227.05 54793.25 88888.00 2015-03-21 00:50:11.750 080 12563.52 227.00 54793.25 88888.00 2015-03-21 00:50:11.875 080 12563.27 226.93 54793.25 88888.00 2015-03-21 00:50:12.000 080 12563.15 226.85 54793.22 88888.00 2015-03-21 00:50:12.125 080 12563.02 226.85 54793.30 88888.00 2015-03-21 00:50:12.250 080 12562.88 226.85 54793.35 88888.00 2015-03-21 00:50:12.375 080 12562.77 226.85 54793.35 88888.00 2015-03-21 00:50:12.500 080 12562.62 226.85 54793.30 88888.00 2015-03-21 00:50:12.625 080 12562.50 226.88 54793.38 88888.00 2015-03-21 00:50:12.750 080 12562.48 226.95 54793.38 88888.00 2015-03-21 00:50:12.875 080 12562.40 227.03 54793.32 88888.00 2015-03-21 00:50:13.000 080 12562.38 227.07 54793.30 88888.00 2015-03-21 00:50:13.125 080 12562.38 227.15 54793.25 88888.00 2015-03-21 00:50:13.250 080 12562.48 227.18 54793.20 88888.00 2015-03-21 00:50:13.375 080 12562.52 227.25 54793.15 88888.00 2015-03-21 00:50:13.500 080 12562.58 227.35 54793.12 88888.00 2015-03-21 00:50:13.625 080 12562.70 227.40 54793.07 88888.00 2015-03-21 00:50:13.750 080 12562.90 227.43 54793.03 88888.00 2015-03-21 00:50:13.875 080 12563.12 227.43 54792.95 88888.00 2015-03-21 00:50:14.000 080 12563.20 227.40 54792.90 88888.00 2015-03-21 00:50:14.125 080 12563.27 227.40 54792.88 88888.00 2015-03-21 00:50:14.250 080 12563.33 227.40 54792.82 88888.00 2015-03-21 00:50:14.375 080 12563.38 227.38 54792.80 88888.00 2015-03-21 00:50:14.500 080 12563.38 227.35 54792.78 88888.00 2015-03-21 00:50:14.625 080 12563.35 227.30 54792.78 88888.00 2015-03-21 00:50:14.750 080 12563.23 227.30 54792.75 88888.00 2015-03-21 00:50:14.875 080 12563.15 227.32 54792.75 88888.00 2015-03-21 00:50:15.000 080 12563.02 227.30 54792.75 88888.00 2015-03-21 00:50:15.125 080 12562.98 227.28 54792.75 88888.00 2015-03-21 00:50:15.250 080 12562.85 227.28 54792.75 88888.00 2015-03-21 00:50:15.375 080 12562.75 227.28 54792.75 88888.00 2015-03-21 00:50:15.500 080 12562.52 227.30 54792.75 88888.00 2015-03-21 00:50:15.625 080 12562.42 227.30 54792.80 88888.00 2015-03-21 00:50:15.750 080 12562.33 227.28 54792.78 88888.00 2015-03-21 00:50:15.875 080 12562.25 227.30 54792.78 88888.00 2015-03-21 00:50:16.000 080 12562.23 227.30 54792.72 88888.00 2015-03-21 00:50:16.125 080 12562.12 227.32 54792.75 88888.00 2015-03-21 00:50:16.250 080 12562.00 227.40 54792.78 88888.00 2015-03-21 00:50:16.375 080 12562.00 227.45 54792.78 88888.00 2015-03-21 00:50:16.500 080 12562.02 227.47 54792.75 88888.00 2015-03-21 00:50:16.625 080 12561.98 227.55 54792.68 88888.00 2015-03-21 00:50:16.750 080 12562.05 227.62 54792.68 88888.00 2015-03-21 00:50:16.875 080 12562.12 227.72 54792.65 88888.00 2015-03-21 00:50:17.000 080 12562.20 227.78 54792.57 88888.00 2015-03-21 00:50:17.125 080 12562.30 227.85 54792.55 88888.00 2015-03-21 00:50:17.250 080 12562.42 227.88 54792.50 88888.00 2015-03-21 00:50:17.375 080 12562.60 227.88 54792.45 88888.00 2015-03-21 00:50:17.500 080 12562.73 227.88 54792.43 88888.00 2015-03-21 00:50:17.625 080 12562.77 227.88 54792.38 88888.00 2015-03-21 00:50:17.750 080 12562.85 227.80 54792.35 88888.00 2015-03-21 00:50:17.875 080 12562.92 227.72 54792.30 88888.00 2015-03-21 00:50:18.000 080 12562.98 227.68 54792.25 88888.00 2015-03-21 00:50:18.125 080 12563.02 227.62 54792.28 88888.00 2015-03-21 00:50:18.250 080 12563.00 227.57 54792.30 88888.00 2015-03-21 00:50:18.375 080 12562.92 227.55 54792.25 88888.00 2015-03-21 00:50:18.500 080 12562.77 227.50 54792.25 88888.00 2015-03-21 00:50:18.625 080 12562.60 227.45 54792.25 88888.00 2015-03-21 00:50:18.750 080 12562.45 227.43 54792.25 88888.00 2015-03-21 00:50:18.875 080 12562.42 227.40 54792.28 88888.00 2015-03-21 00:50:19.000 080 12562.40 227.43 54792.28 88888.00 2015-03-21 00:50:19.125 080 12562.27 227.43 54792.30 88888.00 2015-03-21 00:50:19.250 080 12562.08 227.45 54792.30 88888.00 2015-03-21 00:50:19.375 080 12561.98 227.45 54792.30 88888.00 2015-03-21 00:50:19.500 080 12561.85 227.50 54792.28 88888.00 2015-03-21 00:50:19.625 080 12561.70 227.57 54792.28 88888.00 2015-03-21 00:50:19.750 080 12561.62 227.62 54792.28 88888.00 2015-03-21 00:50:19.875 080 12561.62 227.72 54792.28 88888.00 2015-03-21 00:50:20.000 080 12561.58 227.78 54792.22 88888.00 2015-03-21 00:50:20.125 080 12561.52 227.82 54792.15 88888.00 2015-03-21 00:50:20.250 080 12561.52 227.93 54792.15 88888.00 2015-03-21 00:50:20.375 080 12561.60 227.97 54792.12 88888.00 2015-03-21 00:50:20.500 080 12561.67 228.03 54792.12 88888.00 2015-03-21 00:50:20.625 080 12561.80 228.05 54792.10 88888.00 2015-03-21 00:50:20.750 080 12561.83 228.10 54792.03 88888.00 2015-03-21 00:50:20.875 080 12561.85 228.10 54791.97 88888.00 2015-03-21 00:50:21.000 080 12561.95 228.07 54791.95 88888.00 2015-03-21 00:50:21.125 080 12562.10 228.10 54791.93 88888.00 2015-03-21 00:50:21.250 080 12562.20 228.10 54791.88 88888.00 2015-03-21 00:50:21.375 080 12562.35 228.07 54791.82 88888.00 2015-03-21 00:50:21.500 080 12562.40 228.05 54791.75 88888.00 2015-03-21 00:50:21.625 080 12562.40 228.05 54791.75 88888.00 2015-03-21 00:50:21.750 080 12562.48 228.00 54791.72 88888.00 2015-03-21 00:50:21.875 080 12562.58 227.97 54791.70 88888.00 2015-03-21 00:50:22.000 080 12562.58 227.95 54791.68 88888.00 2015-03-21 00:50:22.125 080 12562.52 227.93 54791.68 88888.00 2015-03-21 00:50:22.250 080 12562.50 227.90 54791.68 88888.00 2015-03-21 00:50:22.375 080 12562.42 227.90 54791.68 88888.00 2015-03-21 00:50:22.500 080 12562.33 227.93 54791.68 88888.00 2015-03-21 00:50:22.625 080 12562.27 227.95 54791.65 88888.00 2015-03-21 00:50:22.750 080 12562.10 227.97 54791.65 88888.00 2015-03-21 00:50:22.875 080 12561.95 228.00 54791.68 88888.00 2015-03-21 00:50:23.000 080 12561.83 228.03 54791.65 88888.00 2015-03-21 00:50:23.125 080 12561.67 228.07 54791.62 88888.00 2015-03-21 00:50:23.250 080 12561.52 228.15 54791.65 88888.00 2015-03-21 00:50:23.375 080 12561.52 228.25 54791.68 88888.00 2015-03-21 00:50:23.500 080 12561.45 228.28 54791.62 88888.00 2015-03-21 00:50:23.625 080 12561.35 228.35 54791.60 88888.00 2015-03-21 00:50:23.750 080 12561.30 228.43 54791.60 88888.00 2015-03-21 00:50:23.875 080 12561.33 228.50 54791.60 88888.00 2015-03-21 00:50:24.000 080 12561.38 228.53 54791.55 88888.00 2015-03-21 00:50:24.125 080 12561.38 228.57 54791.55 88888.00 2015-03-21 00:50:24.250 080 12561.40 228.60 54791.53 88888.00 2015-03-21 00:50:24.375 080 12561.45 228.60 54791.47 88888.00 2015-03-21 00:50:24.500 080 12561.48 228.57 54791.43 88888.00 2015-03-21 00:50:24.625 080 12561.58 228.60 54791.38 88888.00 2015-03-21 00:50:24.750 080 12561.62 228.55 54791.35 88888.00 2015-03-21 00:50:24.875 080 12561.65 228.50 54791.30 88888.00 2015-03-21 00:50:25.000 080 12561.73 228.45 54791.25 88888.00 2015-03-21 00:50:25.125 080 12561.80 228.45 54791.25 88888.00 2015-03-21 00:50:25.250 080 12561.85 228.43 54791.22 88888.00 2015-03-21 00:50:25.375 080 12561.90 228.45 54791.25 88888.00 2015-03-21 00:50:25.500 080 12561.98 228.45 54791.22 88888.00 2015-03-21 00:50:25.625 080 12561.98 228.45 54791.20 88888.00 2015-03-21 00:50:25.750 080 12561.90 228.50 54791.18 88888.00 2015-03-21 00:50:25.875 080 12561.85 228.55 54791.15 88888.00 2015-03-21 00:50:26.000 080 12561.83 228.53 54791.10 88888.00 2015-03-21 00:50:26.125 080 12561.77 228.55 54791.10 88888.00 2015-03-21 00:50:26.250 080 12561.75 228.65 54791.10 88888.00 2015-03-21 00:50:26.375 080 12561.73 228.70 54791.07 88888.00 2015-03-21 00:50:26.500 080 12561.62 228.75 54791.03 88888.00 2015-03-21 00:50:26.625 080 12561.58 228.80 54791.03 88888.00 2015-03-21 00:50:26.750 080 12561.62 228.88 54791.03 88888.00 2015-03-21 00:50:26.875 080 12561.55 228.93 54791.00 88888.00 2015-03-21 00:50:27.000 080 12561.50 228.93 54790.97 88888.00 2015-03-21 00:50:27.125 080 12561.50 228.97 54790.95 88888.00 2015-03-21 00:50:27.250 080 12561.55 229.07 54790.93 88888.00 2015-03-21 00:50:27.375 080 12561.58 229.10 54790.90 88888.00 2015-03-21 00:50:27.500 080 12561.52 229.15 54790.88 88888.00 2015-03-21 00:50:27.625 080 12561.48 229.18 54790.90 88888.00 2015-03-21 00:50:27.750 080 12561.42 229.20 54790.90 88888.00 2015-03-21 00:50:27.875 080 12561.38 229.22 54790.88 88888.00 2015-03-21 00:50:28.000 080 12561.40 229.20 54790.85 88888.00 2015-03-21 00:50:28.125 080 12561.42 229.20 54790.82 88888.00 2015-03-21 00:50:28.250 080 12561.40 229.15 54790.78 88888.00 2015-03-21 00:50:28.375 080 12561.45 229.12 54790.78 88888.00 2015-03-21 00:50:28.500 080 12561.52 229.10 54790.75 88888.00 2015-03-21 00:50:28.625 080 12561.52 229.05 54790.72 88888.00 2015-03-21 00:50:28.750 080 12561.58 229.00 54790.68 88888.00 2015-03-21 00:50:28.875 080 12561.62 229.00 54790.65 88888.00 2015-03-21 00:50:29.000 080 12561.65 228.95 54790.62 88888.00 2015-03-21 00:50:29.125 080 12561.60 228.95 54790.62 88888.00 2015-03-21 00:50:29.250 080 12561.52 228.97 54790.60 88888.00 2015-03-21 00:50:29.375 080 12561.58 229.03 54790.53 88888.00 2015-03-21 00:50:29.500 080 12561.62 229.10 54790.53 88888.00 2015-03-21 00:50:29.625 080 12561.60 229.15 54790.50 88888.00 2015-03-21 00:50:29.750 080 12561.62 229.22 54790.50 88888.00 2015-03-21 00:50:29.875 080 12561.60 229.30 54790.50 88888.00 2015-03-21 00:50:30.000 080 12561.60 229.35 54790.43 88888.00 2015-03-21 00:50:30.125 080 12561.65 229.40 54790.40 88888.00 2015-03-21 00:50:30.250 080 12561.60 229.47 54790.38 88888.00 2015-03-21 00:50:30.375 080 12561.62 229.53 54790.35 88888.00 2015-03-21 00:50:30.500 080 12561.60 229.57 54790.35 88888.00 2015-03-21 00:50:30.625 080 12561.60 229.62 54790.30 88888.00 2015-03-21 00:50:30.750 080 12561.60 229.65 54790.30 88888.00 2015-03-21 00:50:30.875 080 12561.62 229.68 54790.25 88888.00 2015-03-21 00:50:31.000 080 12561.58 229.70 54790.22 88888.00 2015-03-21 00:50:31.125 080 12561.60 229.72 54790.22 88888.00 2015-03-21 00:50:31.250 080 12561.55 229.72 54790.20 88888.00 2015-03-21 00:50:31.375 080 12561.52 229.70 54790.15 88888.00 2015-03-21 00:50:31.500 080 12561.52 229.70 54790.12 88888.00 2015-03-21 00:50:31.625 080 12561.50 229.72 54790.10 88888.00 2015-03-21 00:50:31.750 080 12561.52 229.75 54790.07 88888.00 2015-03-21 00:50:31.875 080 12561.52 229.78 54790.05 88888.00 2015-03-21 00:50:32.000 080 12561.42 229.75 54790.03 88888.00 2015-03-21 00:50:32.125 080 12561.42 229.75 54790.00 88888.00 2015-03-21 00:50:32.250 080 12561.42 229.75 54790.00 88888.00 2015-03-21 00:50:32.375 080 12561.48 229.75 54789.95 88888.00 2015-03-21 00:50:32.500 080 12561.48 229.78 54789.93 88888.00 2015-03-21 00:50:32.625 080 12561.52 229.80 54789.93 88888.00 2015-03-21 00:50:32.750 080 12561.58 229.82 54789.88 88888.00 2015-03-21 00:50:32.875 080 12561.60 229.85 54789.82 88888.00 2015-03-21 00:50:33.000 080 12561.60 229.90 54789.80 88888.00 2015-03-21 00:50:33.125 080 12561.62 229.97 54789.78 88888.00 2015-03-21 00:50:33.250 080 12561.70 230.03 54789.75 88888.00 2015-03-21 00:50:33.375 080 12561.77 230.10 54789.75 88888.00 2015-03-21 00:50:33.500 080 12561.77 230.12 54789.70 88888.00 2015-03-21 00:50:33.625 080 12561.80 230.15 54789.68 88888.00 2015-03-21 00:50:33.750 080 12561.83 230.20 54789.65 88888.00 2015-03-21 00:50:33.875 080 12561.85 230.25 54789.60 88888.00 2015-03-21 00:50:34.000 080 12561.90 230.25 54789.57 88888.00 2015-03-21 00:50:34.125 080 12561.95 230.28 54789.57 88888.00 2015-03-21 00:50:34.250 080 12561.95 230.28 54789.53 88888.00 2015-03-21 00:50:34.375 080 12561.95 230.28 54789.50 88888.00 2015-03-21 00:50:34.500 080 12561.92 230.25 54789.50 88888.00 2015-03-21 00:50:34.625 080 12561.92 230.22 54789.47 88888.00 2015-03-21 00:50:34.750 080 12561.90 230.22 54789.47 88888.00 2015-03-21 00:50:34.875 080 12561.88 230.25 54789.50 88888.00 2015-03-21 00:50:35.000 080 12561.90 230.22 54789.45 88888.00 2015-03-21 00:50:35.125 080 12561.95 230.20 54789.45 88888.00 2015-03-21 00:50:35.250 080 12561.80 230.18 54789.45 88888.00 2015-03-21 00:50:35.375 080 12561.75 230.20 54789.40 88888.00 2015-03-21 00:50:35.500 080 12561.77 230.25 54789.40 88888.00 2015-03-21 00:50:35.625 080 12561.80 230.25 54789.35 88888.00 2015-03-21 00:50:35.750 080 12561.85 230.30 54789.30 88888.00 2015-03-21 00:50:35.875 080 12561.92 230.35 54789.28 88888.00 2015-03-21 00:50:36.000 080 12561.95 230.40 54789.22 88888.00 2015-03-21 00:50:36.125 080 12561.95 230.47 54789.20 88888.00 2015-03-21 00:50:36.250 080 12561.98 230.55 54789.20 88888.00 2015-03-21 00:50:36.375 080 12562.08 230.60 54789.15 88888.00 2015-03-21 00:50:36.500 080 12562.15 230.68 54789.12 88888.00 2015-03-21 00:50:36.625 080 12562.25 230.75 54789.10 88888.00 2015-03-21 00:50:36.750 080 12562.23 230.82 54789.07 88888.00 2015-03-21 00:50:36.875 080 12562.20 230.88 54789.05 88888.00 2015-03-21 00:50:37.000 080 12562.20 230.93 54789.00 88888.00 2015-03-21 00:50:37.125 080 12562.23 230.97 54789.00 88888.00 2015-03-21 00:50:37.250 080 12562.30 231.03 54788.97 88888.00 2015-03-21 00:50:37.375 080 12562.40 231.05 54788.93 88888.00 2015-03-21 00:50:37.500 080 12562.42 231.07 54788.90 88888.00 2015-03-21 00:50:37.625 080 12562.42 231.05 54788.88 88888.00 2015-03-21 00:50:37.750 080 12562.42 231.00 54788.85 88888.00 2015-03-21 00:50:37.875 080 12562.48 231.03 54788.85 88888.00 2015-03-21 00:50:38.000 080 12562.48 231.05 54788.82 88888.00 2015-03-21 00:50:38.125 080 12562.42 231.03 54788.82 88888.00 2015-03-21 00:50:38.250 080 12562.40 230.97 54788.78 88888.00 2015-03-21 00:50:38.375 080 12562.48 230.95 54788.78 88888.00 2015-03-21 00:50:38.500 080 12562.50 230.90 54788.75 88888.00 2015-03-21 00:50:38.625 080 12562.52 230.90 54788.72 88888.00 2015-03-21 00:50:38.750 080 12562.50 230.93 54788.70 88888.00 2015-03-21 00:50:38.875 080 12562.48 230.93 54788.70 88888.00 2015-03-21 00:50:39.000 080 12562.48 230.93 54788.65 88888.00 2015-03-21 00:50:39.125 080 12562.48 230.93 54788.65 88888.00 2015-03-21 00:50:39.250 080 12562.45 230.90 54788.65 88888.00 2015-03-21 00:50:39.375 080 12562.48 230.90 54788.62 88888.00 2015-03-21 00:50:39.500 080 12562.45 230.95 54788.57 88888.00 2015-03-21 00:50:39.625 080 12562.45 230.95 54788.55 88888.00 2015-03-21 00:50:39.750 080 12562.50 230.97 54788.50 88888.00 2015-03-21 00:50:39.875 080 12562.48 231.05 54788.50 88888.00 2015-03-21 00:50:40.000 080 12562.50 231.10 54788.47 88888.00 2015-03-21 00:50:40.125 080 12562.55 231.15 54788.43 88888.00 2015-03-21 00:50:40.250 080 12562.58 231.20 54788.43 88888.00 2015-03-21 00:50:40.375 080 12562.65 231.25 54788.38 88888.00 2015-03-21 00:50:40.500 080 12562.70 231.35 54788.40 88888.00 2015-03-21 00:50:40.625 080 12562.67 231.40 54788.40 88888.00 2015-03-21 00:50:40.750 080 12562.62 231.43 54788.38 88888.00 2015-03-21 00:50:40.875 080 12562.62 231.47 54788.35 88888.00 2015-03-21 00:50:41.000 080 12562.62 231.50 54788.32 88888.00 2015-03-21 00:50:41.125 080 12562.65 231.57 54788.30 88888.00 2015-03-21 00:50:41.250 080 12562.73 231.65 54788.25 88888.00 2015-03-21 00:50:41.375 080 12562.80 231.72 54788.28 88888.00 2015-03-21 00:50:41.500 080 12562.80 231.72 54788.22 88888.00 2015-03-21 00:50:41.625 080 12562.77 231.78 54788.15 88888.00 2015-03-21 00:50:41.750 080 12562.83 231.75 54788.10 88888.00 2015-03-21 00:50:41.875 080 12562.83 231.78 54788.10 88888.00 2015-03-21 00:50:42.000 080 12562.88 231.75 54788.10 88888.00 2015-03-21 00:50:42.125 080 12562.95 231.78 54788.05 88888.00 2015-03-21 00:50:42.250 080 12563.10 231.72 54788.03 88888.00 2015-03-21 00:50:42.375 080 12563.25 231.70 54788.00 88888.00 2015-03-21 00:50:42.500 080 12563.30 231.68 54787.97 88888.00 2015-03-21 00:50:42.625 080 12563.30 231.68 54787.95 88888.00 2015-03-21 00:50:42.750 080 12563.35 231.70 54787.93 88888.00 2015-03-21 00:50:42.875 080 12563.35 231.68 54787.93 88888.00 2015-03-21 00:50:43.000 080 12563.35 231.65 54787.90 88888.00 2015-03-21 00:50:43.125 080 12563.38 231.65 54787.85 88888.00 2015-03-21 00:50:43.250 080 12563.35 231.68 54787.85 88888.00 2015-03-21 00:50:43.375 080 12563.33 231.65 54787.82 88888.00 2015-03-21 00:50:43.500 080 12563.40 231.65 54787.85 88888.00 2015-03-21 00:50:43.625 080 12563.45 231.68 54787.82 88888.00 2015-03-21 00:50:43.750 080 12563.45 231.70 54787.80 88888.00 2015-03-21 00:50:43.875 080 12563.40 231.75 54787.80 88888.00 2015-03-21 00:50:44.000 080 12563.30 231.78 54787.75 88888.00 2015-03-21 00:50:44.125 080 12563.27 231.80 54787.78 88888.00 2015-03-21 00:50:44.250 080 12563.33 231.85 54787.78 88888.00 2015-03-21 00:50:44.375 080 12563.27 231.88 54787.72 88888.00 2015-03-21 00:50:44.500 080 12563.23 231.93 54787.72 88888.00 2015-03-21 00:50:44.625 080 12563.27 232.00 54787.72 88888.00 2015-03-21 00:50:44.750 080 12563.35 232.05 54787.68 88888.00 2015-03-21 00:50:44.875 080 12563.30 232.07 54787.65 88888.00 2015-03-21 00:50:45.000 080 12563.35 232.07 54787.60 88888.00 2015-03-21 00:50:45.125 080 12563.45 232.10 54787.60 88888.00 2015-03-21 00:50:45.250 080 12563.48 232.12 54787.57 88888.00 2015-03-21 00:50:45.375 080 12563.50 232.15 54787.53 88888.00 2015-03-21 00:50:45.500 080 12563.42 232.12 54787.50 88888.00 2015-03-21 00:50:45.625 080 12563.48 232.12 54787.45 88888.00 2015-03-21 00:50:45.750 080 12563.55 232.15 54787.45 88888.00 2015-03-21 00:50:45.875 080 12563.58 232.15 54787.45 88888.00 2015-03-21 00:50:46.000 080 12563.62 232.18 54787.47 88888.00 2015-03-21 00:50:46.125 080 12563.73 232.15 54787.45 88888.00 2015-03-21 00:50:46.250 080 12563.75 232.20 54787.43 88888.00 2015-03-21 00:50:46.375 080 12563.75 232.20 54787.40 88888.00 2015-03-21 00:50:46.500 080 12563.80 232.18 54787.40 88888.00 2015-03-21 00:50:46.625 080 12563.83 232.15 54787.38 88888.00 2015-03-21 00:50:46.750 080 12563.85 232.20 54787.35 88888.00 2015-03-21 00:50:46.875 080 12563.88 232.20 54787.32 88888.00 2015-03-21 00:50:47.000 080 12563.88 232.25 54787.30 88888.00 2015-03-21 00:50:47.125 080 12563.92 232.25 54787.32 88888.00 2015-03-21 00:50:47.250 080 12564.00 232.28 54787.28 88888.00 2015-03-21 00:50:47.375 080 12564.10 232.28 54787.25 88888.00 2015-03-21 00:50:47.500 080 12564.08 232.28 54787.22 88888.00 2015-03-21 00:50:47.625 080 12564.05 232.32 54787.20 88888.00 2015-03-21 00:50:47.750 080 12564.08 232.35 54787.20 88888.00 2015-03-21 00:50:47.875 080 12564.10 232.40 54787.20 88888.00 2015-03-21 00:50:48.000 080 12564.12 232.45 54787.18 88888.00 2015-03-21 00:50:48.125 080 12564.15 232.45 54787.15 88888.00 2015-03-21 00:50:48.250 080 12564.08 232.45 54787.15 88888.00 2015-03-21 00:50:48.375 080 12564.05 232.43 54787.15 88888.00 2015-03-21 00:50:48.500 080 12564.10 232.47 54787.18 88888.00 2015-03-21 00:50:48.625 080 12564.15 232.47 54787.18 88888.00 2015-03-21 00:50:48.750 080 12564.10 232.45 54787.15 88888.00 2015-03-21 00:50:48.875 080 12564.02 232.43 54787.12 88888.00 2015-03-21 00:50:49.000 080 12563.98 232.35 54787.10 88888.00 2015-03-21 00:50:49.125 080 12563.98 232.30 54787.12 88888.00 2015-03-21 00:50:49.250 080 12563.98 232.30 54787.15 88888.00 2015-03-21 00:50:49.375 080 12563.95 232.28 54787.18 88888.00 2015-03-21 00:50:49.500 080 12563.90 232.25 54787.15 88888.00 2015-03-21 00:50:49.625 080 12563.85 232.22 54787.15 88888.00 2015-03-21 00:50:49.750 080 12563.88 232.25 54787.12 88888.00 2015-03-21 00:50:49.875 080 12563.88 232.28 54787.12 88888.00 2015-03-21 00:50:50.000 080 12563.95 232.30 54787.10 88888.00 2015-03-21 00:50:50.125 080 12564.05 232.35 54787.07 88888.00 2015-03-21 00:50:50.250 080 12564.02 232.35 54787.03 88888.00 2015-03-21 00:50:50.375 080 12564.08 232.38 54786.97 88888.00 2015-03-21 00:50:50.500 080 12564.15 232.38 54786.95 88888.00 2015-03-21 00:50:50.625 080 12564.23 232.38 54786.93 88888.00 2015-03-21 00:50:50.750 080 12564.38 232.40 54786.90 88888.00 2015-03-21 00:50:50.875 080 12564.55 232.43 54786.85 88888.00 2015-03-21 00:50:51.000 080 12564.60 232.40 54786.82 88888.00 2015-03-21 00:50:51.125 080 12564.67 232.43 54786.80 88888.00 2015-03-21 00:50:51.250 080 12564.80 232.43 54786.80 88888.00 2015-03-21 00:50:51.375 080 12564.88 232.40 54786.78 88888.00 2015-03-21 00:50:51.500 080 12564.88 232.38 54786.75 88888.00 2015-03-21 00:50:51.625 080 12564.95 232.38 54786.78 88888.00 2015-03-21 00:50:51.750 080 12565.05 232.40 54786.75 88888.00 2015-03-21 00:50:51.875 080 12565.08 232.38 54786.70 88888.00 2015-03-21 00:50:52.000 080 12565.02 232.40 54786.70 88888.00 2015-03-21 00:50:52.125 080 12564.98 232.35 54786.72 88888.00 2015-03-21 00:50:52.250 080 12564.85 232.30 54786.72 88888.00 2015-03-21 00:50:52.375 080 12564.80 232.30 54786.75 88888.00 2015-03-21 00:50:52.500 080 12564.67 232.28 54786.78 88888.00 2015-03-21 00:50:52.625 080 12564.60 232.28 54786.80 88888.00 2015-03-21 00:50:52.750 080 12564.50 232.25 54786.80 88888.00 2015-03-21 00:50:52.875 080 12564.40 232.22 54786.80 88888.00 2015-03-21 00:50:53.000 080 12564.35 232.20 54786.75 88888.00 2015-03-21 00:50:53.125 080 12564.27 232.20 54786.78 88888.00 2015-03-21 00:50:53.250 080 12564.15 232.20 54786.75 88888.00 2015-03-21 00:50:53.375 080 12564.20 232.22 54786.72 88888.00 2015-03-21 00:50:53.500 080 12564.25 232.22 54786.78 88888.00 2015-03-21 00:50:53.625 080 12564.30 232.22 54786.72 88888.00 2015-03-21 00:50:53.750 080 12564.38 232.20 54786.68 88888.00 2015-03-21 00:50:53.875 080 12564.50 232.28 54786.70 88888.00 2015-03-21 00:50:54.000 080 12564.60 232.30 54786.65 88888.00 2015-03-21 00:50:54.125 080 12564.67 232.28 54786.60 88888.00 2015-03-21 00:50:54.250 080 12564.75 232.28 54786.60 88888.00 2015-03-21 00:50:54.375 080 12564.88 232.28 54786.57 88888.00 2015-03-21 00:50:54.500 080 12565.02 232.25 54786.53 88888.00 2015-03-21 00:50:54.625 080 12565.25 232.18 54786.50 88888.00 2015-03-21 00:50:54.750 080 12565.35 232.15 54786.47 88888.00 2015-03-21 00:50:54.875 080 12565.42 232.12 54786.45 88888.00 2015-03-21 00:50:55.000 080 12565.50 232.10 54786.43 88888.00 2015-03-21 00:50:55.125 080 12565.52 232.07 54786.40 88888.00 2015-03-21 00:50:55.250 080 12565.58 232.05 54786.40 88888.00 2015-03-21 00:50:55.375 080 12565.62 232.03 54786.38 88888.00 2015-03-21 00:50:55.500 080 12565.67 232.03 54786.40 88888.00 2015-03-21 00:50:55.625 080 12565.70 232.03 54786.40 88888.00 2015-03-21 00:50:55.750 080 12565.67 232.03 54786.38 88888.00 2015-03-21 00:50:55.875 080 12565.70 232.03 54786.40 88888.00 2015-03-21 00:50:56.000 080 12565.70 232.00 54786.38 88888.00 2015-03-21 00:50:56.125 080 12565.65 232.00 54786.40 88888.00 2015-03-21 00:50:56.250 080 12565.60 232.00 54786.35 88888.00 2015-03-21 00:50:56.375 080 12565.58 232.03 54786.40 88888.00 2015-03-21 00:50:56.500 080 12565.48 232.00 54786.38 88888.00 2015-03-21 00:50:56.625 080 12565.45 231.97 54786.38 88888.00 2015-03-21 00:50:56.750 080 12565.42 231.97 54786.40 88888.00 2015-03-21 00:50:56.875 080 12565.40 231.97 54786.40 88888.00 2015-03-21 00:50:57.000 080 12565.42 231.97 54786.40 88888.00 2015-03-21 00:50:57.125 080 12565.35 231.97 54786.40 88888.00 2015-03-21 00:50:57.250 080 12565.30 231.97 54786.38 88888.00 2015-03-21 00:50:57.375 080 12565.35 231.95 54786.38 88888.00 2015-03-21 00:50:57.500 080 12565.42 231.93 54786.38 88888.00 2015-03-21 00:50:57.625 080 12565.42 231.90 54786.38 88888.00 2015-03-21 00:50:57.750 080 12565.42 231.90 54786.35 88888.00 2015-03-21 00:50:57.875 080 12565.45 231.88 54786.32 88888.00 2015-03-21 00:50:58.000 080 12565.48 231.85 54786.32 88888.00 2015-03-21 00:50:58.125 080 12565.52 231.85 54786.32 88888.00 2015-03-21 00:50:58.250 080 12565.58 231.80 54786.30 88888.00 2015-03-21 00:50:58.375 080 12565.65 231.82 54786.28 88888.00 2015-03-21 00:50:58.500 080 12565.80 231.85 54786.25 88888.00 2015-03-21 00:50:58.625 080 12565.95 231.85 54786.28 88888.00 2015-03-21 00:50:58.750 080 12566.05 231.85 54786.22 88888.00 2015-03-21 00:50:58.875 080 12566.12 231.85 54786.20 88888.00 2015-03-21 00:50:59.000 080 12566.27 231.80 54786.15 88888.00 2015-03-21 00:50:59.125 080 12566.42 231.80 54786.15 88888.00 2015-03-21 00:50:59.250 080 12566.50 231.80 54786.12 88888.00 2015-03-21 00:50:59.375 080 12566.48 231.80 54786.12 88888.00 2015-03-21 00:50:59.500 080 12566.55 231.75 54786.12 88888.00 2015-03-21 00:50:59.625 080 12566.65 231.70 54786.10 88888.00 2015-03-21 00:50:59.750 080 12566.70 231.65 54786.12 88888.00 2015-03-21 00:50:59.875 080 12566.67 231.68 54786.12 88888.00 2015-03-21 00:51:00.000 080 12566.62 231.65 54786.10 88888.00 2015-03-21 00:51:00.125 080 12566.62 231.60 54786.10 88888.00 2015-03-21 00:51:00.250 080 12566.62 231.60 54786.12 88888.00 2015-03-21 00:51:00.375 080 12566.60 231.60 54786.12 88888.00 2015-03-21 00:51:00.500 080 12566.52 231.57 54786.15 88888.00 2015-03-21 00:51:00.625 080 12566.48 231.55 54786.18 88888.00 2015-03-21 00:51:00.750 080 12566.45 231.57 54786.20 88888.00 2015-03-21 00:51:00.875 080 12566.42 231.57 54786.22 88888.00 2015-03-21 00:51:01.000 080 12566.38 231.57 54786.20 88888.00 2015-03-21 00:51:01.125 080 12566.35 231.60 54786.20 88888.00 2015-03-21 00:51:01.250 080 12566.30 231.60 54786.20 88888.00 2015-03-21 00:51:01.375 080 12566.38 231.62 54786.20 88888.00 2015-03-21 00:51:01.500 080 12566.40 231.62 54786.18 88888.00 2015-03-21 00:51:01.625 080 12566.42 231.62 54786.18 88888.00 2015-03-21 00:51:01.750 080 12566.45 231.57 54786.15 88888.00 2015-03-21 00:51:01.875 080 12566.48 231.55 54786.15 88888.00 2015-03-21 00:51:02.000 080 12566.60 231.55 54786.10 88888.00 2015-03-21 00:51:02.125 080 12566.73 231.53 54786.10 88888.00 2015-03-21 00:51:02.250 080 12566.85 231.50 54786.10 88888.00 2015-03-21 00:51:02.375 080 12566.92 231.50 54786.07 88888.00 2015-03-21 00:51:02.500 080 12566.98 231.45 54786.07 88888.00 2015-03-21 00:51:02.625 080 12567.08 231.38 54786.03 88888.00 2015-03-21 00:51:02.750 080 12567.23 231.35 54786.03 88888.00 2015-03-21 00:51:02.875 080 12567.30 231.32 54786.03 88888.00 2015-03-21 00:51:03.000 080 12567.27 231.28 54786.00 88888.00 2015-03-21 00:51:03.125 080 12567.27 231.25 54786.00 88888.00 2015-03-21 00:51:03.250 080 12567.20 231.20 54786.00 88888.00 2015-03-21 00:51:03.375 080 12567.25 231.22 54786.00 88888.00 2015-03-21 00:51:03.500 080 12567.30 231.20 54786.05 88888.00 2015-03-21 00:51:03.625 080 12567.38 231.20 54786.05 88888.00 2015-03-21 00:51:03.750 080 12567.40 231.20 54786.05 88888.00 2015-03-21 00:51:03.875 080 12567.38 231.22 54786.07 88888.00 2015-03-21 00:51:04.000 080 12567.35 231.22 54786.05 88888.00 2015-03-21 00:51:04.125 080 12567.30 231.25 54786.05 88888.00 2015-03-21 00:51:04.250 080 12567.23 231.28 54786.07 88888.00 2015-03-21 00:51:04.375 080 12567.25 231.32 54786.10 88888.00 2015-03-21 00:51:04.500 080 12567.23 231.35 54786.07 88888.00 2015-03-21 00:51:04.625 080 12567.25 231.38 54786.05 88888.00 2015-03-21 00:51:04.750 080 12567.23 231.35 54786.05 88888.00 2015-03-21 00:51:04.875 080 12567.27 231.38 54786.07 88888.00 2015-03-21 00:51:05.000 080 12567.30 231.38 54786.07 88888.00 2015-03-21 00:51:05.125 080 12567.30 231.40 54786.05 88888.00 2015-03-21 00:51:05.250 080 12567.27 231.35 54786.07 88888.00 2015-03-21 00:51:05.375 080 12567.38 231.35 54786.07 88888.00 2015-03-21 00:51:05.500 080 12567.40 231.32 54786.05 88888.00 2015-03-21 00:51:05.625 080 12567.40 231.30 54786.05 88888.00 2015-03-21 00:51:05.750 080 12567.40 231.28 54786.03 88888.00 2015-03-21 00:51:05.875 080 12567.50 231.30 54786.03 88888.00 2015-03-21 00:51:06.000 080 12567.55 231.28 54786.03 88888.00 2015-03-21 00:51:06.125 080 12567.55 231.22 54786.00 88888.00 2015-03-21 00:51:06.250 080 12567.52 231.20 54786.03 88888.00 2015-03-21 00:51:06.375 080 12567.60 231.22 54786.05 88888.00 2015-03-21 00:51:06.500 080 12567.70 231.25 54786.05 88888.00 2015-03-21 00:51:06.625 080 12567.75 231.28 54786.03 88888.00 2015-03-21 00:51:06.750 080 12567.80 231.30 54786.00 88888.00 2015-03-21 00:51:06.875 080 12567.80 231.30 54785.97 88888.00 2015-03-21 00:51:07.000 080 12567.80 231.35 54785.97 88888.00 2015-03-21 00:51:07.125 080 12567.85 231.38 54786.00 88888.00 2015-03-21 00:51:07.250 080 12567.88 231.38 54785.97 88888.00 2015-03-21 00:51:07.375 080 12567.92 231.38 54785.97 88888.00 2015-03-21 00:51:07.500 080 12567.90 231.38 54785.93 88888.00 2015-03-21 00:51:07.625 080 12567.88 231.40 54785.93 88888.00 2015-03-21 00:51:07.750 080 12567.95 231.43 54785.95 88888.00 2015-03-21 00:51:07.875 080 12567.95 231.43 54786.00 88888.00 2015-03-21 00:51:08.000 080 12567.98 231.47 54786.00 88888.00 2015-03-21 00:51:08.125 080 12567.92 231.45 54785.95 88888.00 2015-03-21 00:51:08.250 080 12567.90 231.43 54785.97 88888.00 2015-03-21 00:51:08.375 080 12567.90 231.50 54786.00 88888.00 2015-03-21 00:51:08.500 080 12567.88 231.53 54786.00 88888.00 2015-03-21 00:51:08.625 080 12567.85 231.53 54786.00 88888.00 2015-03-21 00:51:08.750 080 12567.80 231.55 54785.97 88888.00 2015-03-21 00:51:08.875 080 12567.85 231.57 54785.97 88888.00 2015-03-21 00:51:09.000 080 12567.90 231.60 54785.95 88888.00 2015-03-21 00:51:09.125 080 12567.90 231.60 54785.95 88888.00 2015-03-21 00:51:09.250 080 12567.88 231.68 54785.95 88888.00 2015-03-21 00:51:09.375 080 12567.98 231.70 54785.93 88888.00 2015-03-21 00:51:09.500 080 12568.05 231.72 54785.93 88888.00 2015-03-21 00:51:09.625 080 12568.12 231.70 54785.93 88888.00 2015-03-21 00:51:09.750 080 12568.17 231.72 54785.95 88888.00 2015-03-21 00:51:09.875 080 12568.25 231.72 54785.93 88888.00 2015-03-21 00:51:10.000 080 12568.23 231.70 54785.90 88888.00 2015-03-21 00:51:10.125 080 12568.15 231.65 54785.88 88888.00 2015-03-21 00:51:10.250 080 12568.17 231.55 54785.88 88888.00 2015-03-21 00:51:10.375 080 12568.30 231.53 54785.88 88888.00 2015-03-21 00:51:10.500 080 12568.38 231.50 54785.88 88888.00 2015-03-21 00:51:10.625 080 12568.42 231.45 54785.90 88888.00 2015-03-21 00:51:10.750 080 12568.45 231.43 54785.90 88888.00 2015-03-21 00:51:10.875 080 12568.48 231.40 54785.90 88888.00 2015-03-21 00:51:11.000 080 12568.42 231.35 54785.88 88888.00 2015-03-21 00:51:11.125 080 12568.40 231.32 54785.90 88888.00 2015-03-21 00:51:11.250 080 12568.35 231.38 54785.93 88888.00 2015-03-21 00:51:11.375 080 12568.38 231.43 54785.95 88888.00 2015-03-21 00:51:11.500 080 12568.38 231.43 54785.90 88888.00 2015-03-21 00:51:11.625 080 12568.38 231.47 54785.90 88888.00 2015-03-21 00:51:11.750 080 12568.42 231.55 54785.88 88888.00 2015-03-21 00:51:11.875 080 12568.40 231.60 54785.85 88888.00 2015-03-21 00:51:12.000 080 12568.40 231.70 54785.85 88888.00 2015-03-21 00:51:12.125 080 12568.48 231.75 54785.88 88888.00 2015-03-21 00:51:12.250 080 12568.55 231.82 54785.85 88888.00 2015-03-21 00:51:12.375 080 12568.65 231.90 54785.80 88888.00 2015-03-21 00:51:12.500 080 12568.70 231.95 54785.78 88888.00 2015-03-21 00:51:12.625 080 12568.70 232.03 54785.72 88888.00 2015-03-21 00:51:12.750 080 12568.73 232.07 54785.75 88888.00 2015-03-21 00:51:12.875 080 12568.80 232.10 54785.78 88888.00 2015-03-21 00:51:13.000 080 12568.83 232.10 54785.75 88888.00 2015-03-21 00:51:13.125 080 12568.83 232.12 54785.78 88888.00 2015-03-21 00:51:13.250 080 12568.90 232.15 54785.78 88888.00 2015-03-21 00:51:13.375 080 12569.05 232.18 54785.75 88888.00 2015-03-21 00:51:13.500 080 12569.02 232.15 54785.75 88888.00 2015-03-21 00:51:13.625 080 12568.95 232.10 54785.75 88888.00 2015-03-21 00:51:13.750 080 12568.88 232.10 54785.75 88888.00 2015-03-21 00:51:13.875 080 12568.83 232.07 54785.78 88888.00 2015-03-21 00:51:14.000 080 12568.83 232.05 54785.75 88888.00 2015-03-21 00:51:14.125 080 12568.80 232.05 54785.78 88888.00 2015-03-21 00:51:14.250 080 12568.77 232.03 54785.82 88888.00 2015-03-21 00:51:14.375 080 12568.80 232.05 54785.82 88888.00 2015-03-21 00:51:14.500 080 12568.75 232.03 54785.82 88888.00 2015-03-21 00:51:14.625 080 12568.70 232.00 54785.82 88888.00 2015-03-21 00:51:14.750 080 12568.75 232.00 54785.82 88888.00 2015-03-21 00:51:14.875 080 12568.80 232.00 54785.82 88888.00 2015-03-21 00:51:15.000 080 12568.83 232.03 54785.82 88888.00 2015-03-21 00:51:15.125 080 12568.80 232.05 54785.82 88888.00 2015-03-21 00:51:15.250 080 12568.80 232.05 54785.82 88888.00 2015-03-21 00:51:15.375 080 12568.83 232.07 54785.82 88888.00 2015-03-21 00:51:15.500 080 12568.88 232.12 54785.82 88888.00 2015-03-21 00:51:15.625 080 12568.92 232.15 54785.82 88888.00 2015-03-21 00:51:15.750 080 12568.92 232.15 54785.80 88888.00 2015-03-21 00:51:15.875 080 12568.88 232.20 54785.78 88888.00 2015-03-21 00:51:16.000 080 12568.88 232.18 54785.75 88888.00 2015-03-21 00:51:16.125 080 12568.92 232.18 54785.75 88888.00 2015-03-21 00:51:16.250 080 12569.00 232.20 54785.80 88888.00 2015-03-21 00:51:16.375 080 12569.02 232.22 54785.78 88888.00 2015-03-21 00:51:16.500 080 12569.00 232.22 54785.80 88888.00 2015-03-21 00:51:16.625 080 12569.08 232.25 54785.82 88888.00 2015-03-21 00:51:16.750 080 12569.12 232.30 54785.80 88888.00 2015-03-21 00:51:16.875 080 12569.15 232.32 54785.78 88888.00 2015-03-21 00:51:17.000 080 12569.15 232.38 54785.75 88888.00 2015-03-21 00:51:17.125 080 12569.12 232.40 54785.78 88888.00 2015-03-21 00:51:17.250 080 12569.12 232.47 54785.75 88888.00 2015-03-21 00:51:17.375 080 12569.20 232.47 54785.78 88888.00 2015-03-21 00:51:17.500 080 12569.27 232.47 54785.78 88888.00 2015-03-21 00:51:17.625 080 12569.27 232.53 54785.78 88888.00 2015-03-21 00:51:17.750 080 12569.27 232.53 54785.75 88888.00 2015-03-21 00:51:17.875 080 12569.33 232.55 54785.72 88888.00 2015-03-21 00:51:18.000 080 12569.42 232.55 54785.72 88888.00 2015-03-21 00:51:18.125 080 12569.48 232.55 54785.72 88888.00 2015-03-21 00:51:18.250 080 12569.48 232.53 54785.72 88888.00 2015-03-21 00:51:18.375 080 12569.52 232.50 54785.72 88888.00 2015-03-21 00:51:18.500 080 12569.50 232.50 54785.72 88888.00 2015-03-21 00:51:18.625 080 12569.48 232.47 54785.72 88888.00 2015-03-21 00:51:18.750 080 12569.48 232.47 54785.72 88888.00 2015-03-21 00:51:18.875 080 12569.48 232.43 54785.75 88888.00 2015-03-21 00:51:19.000 080 12569.45 232.38 54785.78 88888.00 2015-03-21 00:51:19.125 080 12569.50 232.40 54785.78 88888.00 2015-03-21 00:51:19.250 080 12569.50 232.40 54785.82 88888.00 2015-03-21 00:51:19.375 080 12569.42 232.40 54785.82 88888.00 2015-03-21 00:51:19.500 080 12569.40 232.40 54785.82 88888.00 2015-03-21 00:51:19.625 080 12569.42 232.45 54785.88 88888.00 2015-03-21 00:51:19.750 080 12569.33 232.47 54785.88 88888.00 2015-03-21 00:51:19.875 080 12569.25 232.50 54785.88 88888.00 2015-03-21 00:51:20.000 080 12569.27 232.55 54785.88 88888.00 2015-03-21 00:51:20.125 080 12569.25 232.57 54785.90 88888.00 2015-03-21 00:51:20.250 080 12569.17 232.60 54785.93 88888.00 2015-03-21 00:51:20.375 080 12569.20 232.65 54785.88 88888.00 2015-03-21 00:51:20.500 080 12569.15 232.68 54785.88 88888.00 2015-03-21 00:51:20.625 080 12569.12 232.68 54785.90 88888.00 2015-03-21 00:51:20.750 080 12569.12 232.70 54785.90 88888.00 2015-03-21 00:51:20.875 080 12569.12 232.70 54785.85 88888.00 2015-03-21 00:51:21.000 080 12569.20 232.70 54785.85 88888.00 2015-03-21 00:51:21.125 080 12569.33 232.70 54785.85 88888.00 2015-03-21 00:51:21.250 080 12569.40 232.70 54785.85 88888.00 2015-03-21 00:51:21.375 080 12569.48 232.70 54785.85 88888.00 2015-03-21 00:51:21.500 080 12569.52 232.68 54785.85 88888.00 2015-03-21 00:51:21.625 080 12569.55 232.65 54785.82 88888.00 2015-03-21 00:51:21.750 080 12569.62 232.62 54785.85 88888.00 2015-03-21 00:51:21.875 080 12569.65 232.60 54785.85 88888.00 2015-03-21 00:51:22.000 080 12569.67 232.60 54785.82 88888.00 2015-03-21 00:51:22.125 080 12569.80 232.53 54785.78 88888.00 2015-03-21 00:51:22.250 080 12569.85 232.40 54785.78 88888.00 2015-03-21 00:51:22.375 080 12569.95 232.40 54785.80 88888.00 2015-03-21 00:51:22.500 080 12569.98 232.35 54785.80 88888.00 2015-03-21 00:51:22.625 080 12569.95 232.30 54785.80 88888.00 2015-03-21 00:51:22.750 080 12569.90 232.28 54785.80 88888.00 2015-03-21 00:51:22.875 080 12569.88 232.25 54785.85 88888.00 2015-03-21 00:51:23.000 080 12569.90 232.22 54785.85 88888.00 2015-03-21 00:51:23.125 080 12569.88 232.20 54785.88 88888.00 2015-03-21 00:51:23.250 080 12569.80 232.15 54785.88 88888.00 2015-03-21 00:51:23.375 080 12569.83 232.18 54785.90 88888.00 2015-03-21 00:51:23.500 080 12569.85 232.18 54785.95 88888.00 2015-03-21 00:51:23.625 080 12569.77 232.20 54785.95 88888.00 2015-03-21 00:51:23.750 080 12569.70 232.18 54785.95 88888.00 2015-03-21 00:51:23.875 080 12569.70 232.22 54785.97 88888.00 2015-03-21 00:51:24.000 080 12569.65 232.22 54786.00 88888.00 2015-03-21 00:51:24.125 080 12569.62 232.25 54786.03 88888.00 2015-03-21 00:51:24.250 080 12569.55 232.25 54786.03 88888.00 2015-03-21 00:51:24.375 080 12569.55 232.28 54786.00 88888.00 2015-03-21 00:51:24.500 080 12569.55 232.32 54786.03 88888.00 2015-03-21 00:51:24.625 080 12569.55 232.38 54786.05 88888.00 2015-03-21 00:51:24.750 080 12569.48 232.38 54786.05 88888.00 2015-03-21 00:51:24.875 080 12569.52 232.40 54786.05 88888.00 2015-03-21 00:51:25.000 080 12569.58 232.40 54786.03 88888.00 2015-03-21 00:51:25.125 080 12569.58 232.40 54786.03 88888.00 2015-03-21 00:51:25.250 080 12569.60 232.38 54786.00 88888.00 2015-03-21 00:51:25.375 080 12569.70 232.38 54786.00 88888.00 2015-03-21 00:51:25.500 080 12569.75 232.38 54786.03 88888.00 2015-03-21 00:51:25.625 080 12569.85 232.40 54786.03 88888.00 2015-03-21 00:51:25.750 080 12569.95 232.32 54786.00 88888.00 2015-03-21 00:51:25.875 080 12570.02 232.28 54786.00 88888.00 2015-03-21 00:51:26.000 080 12570.05 232.20 54785.97 88888.00 2015-03-21 00:51:26.125 080 12570.05 232.18 54786.03 88888.00 2015-03-21 00:51:26.250 080 12570.12 232.12 54786.05 88888.00 2015-03-21 00:51:26.375 080 12570.20 232.10 54786.07 88888.00 2015-03-21 00:51:26.500 080 12570.30 232.05 54786.03 88888.00 2015-03-21 00:51:26.625 080 12570.35 232.00 54786.00 88888.00 2015-03-21 00:51:26.750 080 12570.38 231.93 54786.03 88888.00 2015-03-21 00:51:26.875 080 12570.40 231.90 54786.07 88888.00 2015-03-21 00:51:27.000 080 12570.38 231.82 54786.07 88888.00 2015-03-21 00:51:27.125 080 12570.35 231.70 54786.05 88888.00 2015-03-21 00:51:27.250 080 12570.33 231.70 54786.10 88888.00 2015-03-21 00:51:27.375 080 12570.35 231.68 54786.10 88888.00 2015-03-21 00:51:27.500 080 12570.35 231.60 54786.12 88888.00 2015-03-21 00:51:27.625 080 12570.27 231.60 54786.12 88888.00 2015-03-21 00:51:27.750 080 12570.20 231.57 54786.18 88888.00 2015-03-21 00:51:27.875 080 12570.17 231.55 54786.18 88888.00 2015-03-21 00:51:28.000 080 12570.20 231.55 54786.22 88888.00 2015-03-21 00:51:28.125 080 12570.23 231.50 54786.22 88888.00 2015-03-21 00:51:28.250 080 12570.12 231.50 54786.25 88888.00 2015-03-21 00:51:28.375 080 12570.08 231.55 54786.30 88888.00 2015-03-21 00:51:28.500 080 12570.05 231.55 54786.32 88888.00 2015-03-21 00:51:28.625 080 12570.05 231.55 54786.32 88888.00 2015-03-21 00:51:28.750 080 12570.10 231.55 54786.35 88888.00 2015-03-21 00:51:28.875 080 12570.02 231.53 54786.35 88888.00 2015-03-21 00:51:29.000 080 12569.92 231.50 54786.32 88888.00 2015-03-21 00:51:29.125 080 12569.95 231.47 54786.35 88888.00 2015-03-21 00:51:29.250 080 12569.95 231.43 54786.32 88888.00 2015-03-21 00:51:29.375 080 12570.05 231.45 54786.32 88888.00 2015-03-21 00:51:29.500 080 12570.12 231.45 54786.35 88888.00 2015-03-21 00:51:29.625 080 12570.15 231.43 54786.35 88888.00 2015-03-21 00:51:29.750 080 12570.25 231.35 54786.32 88888.00 2015-03-21 00:51:29.875 080 12570.30 231.30 54786.35 88888.00 2015-03-21 00:51:30.000 080 12570.35 231.28 54786.35 88888.00 2015-03-21 00:51:30.125 080 12570.40 231.22 54786.35 88888.00 2015-03-21 00:51:30.250 080 12570.40 231.18 54786.35 88888.00 2015-03-21 00:51:30.375 080 12570.52 231.18 54786.35 88888.00 2015-03-21 00:51:30.500 080 12570.62 231.07 54786.35 88888.00 2015-03-21 00:51:30.625 080 12570.70 231.03 54786.35 88888.00 2015-03-21 00:51:30.750 080 12570.77 230.93 54786.38 88888.00 2015-03-21 00:51:30.875 080 12570.80 230.88 54786.35 88888.00 2015-03-21 00:51:31.000 080 12570.77 230.80 54786.38 88888.00 2015-03-21 00:51:31.125 080 12570.77 230.75 54786.38 88888.00 2015-03-21 00:51:31.250 080 12570.83 230.70 54786.43 88888.00 2015-03-21 00:51:31.375 080 12570.92 230.70 54786.45 88888.00 2015-03-21 00:51:31.500 080 12570.90 230.68 54786.50 88888.00 2015-03-21 00:51:31.625 080 12570.88 230.60 54786.50 88888.00 2015-03-21 00:51:31.750 080 12570.85 230.62 54786.55 88888.00 2015-03-21 00:51:31.875 080 12570.83 230.65 54786.55 88888.00 2015-03-21 00:51:32.000 080 12570.80 230.62 54786.55 88888.00 2015-03-21 00:51:32.125 080 12570.73 230.60 54786.60 88888.00 2015-03-21 00:51:32.250 080 12570.62 230.62 54786.60 88888.00 2015-03-21 00:51:32.375 080 12570.58 230.60 54786.65 88888.00 2015-03-21 00:51:32.500 080 12570.52 230.57 54786.68 88888.00 2015-03-21 00:51:32.625 080 12570.50 230.60 54786.70 88888.00 2015-03-21 00:51:32.750 080 12570.42 230.60 54786.75 88888.00 2015-03-21 00:51:32.875 080 12570.45 230.57 54786.80 88888.00 2015-03-21 00:51:33.000 080 12570.42 230.55 54786.75 88888.00 2015-03-21 00:51:33.125 080 12570.33 230.50 54786.72 88888.00 2015-03-21 00:51:33.250 080 12570.27 230.47 54786.78 88888.00 2015-03-21 00:51:33.375 080 12570.35 230.45 54786.82 88888.00 2015-03-21 00:51:33.500 080 12570.35 230.43 54786.82 88888.00 2015-03-21 00:51:33.625 080 12570.38 230.35 54786.82 88888.00 2015-03-21 00:51:33.750 080 12570.40 230.30 54786.85 88888.00 2015-03-21 00:51:33.875 080 12570.40 230.22 54786.85 88888.00 2015-03-21 00:51:34.000 080 12570.45 230.12 54786.85 88888.00 2015-03-21 00:51:34.125 080 12570.58 230.05 54786.90 88888.00 2015-03-21 00:51:34.250 080 12570.62 229.95 54786.88 88888.00 2015-03-21 00:51:34.375 080 12570.73 229.88 54786.88 88888.00 2015-03-21 00:51:34.500 080 12570.75 229.80 54786.88 88888.00 2015-03-21 00:51:34.625 080 12570.77 229.72 54786.88 88888.00 2015-03-21 00:51:34.750 080 12570.83 229.65 54786.90 88888.00 2015-03-21 00:51:34.875 080 12570.90 229.62 54786.93 88888.00 2015-03-21 00:51:35.000 080 12570.95 229.55 54786.97 88888.00 2015-03-21 00:51:35.125 080 12571.00 229.50 54787.03 88888.00 2015-03-21 00:51:35.250 080 12570.98 229.43 54787.00 88888.00 2015-03-21 00:51:35.375 080 12570.95 229.45 54787.03 88888.00 2015-03-21 00:51:35.500 080 12570.92 229.40 54787.05 88888.00 2015-03-21 00:51:35.625 080 12570.90 229.43 54787.10 88888.00 2015-03-21 00:51:35.750 080 12570.92 229.40 54787.10 88888.00 2015-03-21 00:51:35.875 080 12570.88 229.40 54787.12 88888.00 2015-03-21 00:51:36.000 080 12570.77 229.43 54787.15 88888.00 2015-03-21 00:51:36.125 080 12570.62 229.43 54787.18 88888.00 2015-03-21 00:51:36.250 080 12570.55 229.45 54787.20 88888.00 2015-03-21 00:51:36.375 080 12570.60 229.47 54787.22 88888.00 2015-03-21 00:51:36.500 080 12570.62 229.47 54787.22 88888.00 2015-03-21 00:51:36.625 080 12570.60 229.47 54787.25 88888.00 2015-03-21 00:51:36.750 080 12570.58 229.47 54787.25 88888.00 2015-03-21 00:51:36.875 080 12570.50 229.45 54787.30 88888.00 2015-03-21 00:51:37.000 080 12570.48 229.43 54787.30 88888.00 2015-03-21 00:51:37.125 080 12570.45 229.38 54787.32 88888.00 2015-03-21 00:51:37.250 080 12570.45 229.38 54787.35 88888.00 2015-03-21 00:51:37.375 080 12570.48 229.32 54787.38 88888.00 2015-03-21 00:51:37.500 080 12570.42 229.28 54787.40 88888.00 2015-03-21 00:51:37.625 080 12570.35 229.18 54787.43 88888.00 2015-03-21 00:51:37.750 080 12570.33 229.10 54787.45 88888.00 2015-03-21 00:51:37.875 080 12570.30 229.03 54787.47 88888.00 2015-03-21 00:51:38.000 080 12570.38 228.93 54787.47 88888.00 2015-03-21 00:51:38.125 080 12570.42 228.82 54787.47 88888.00 2015-03-21 00:51:38.250 080 12570.42 228.68 54787.47 88888.00 2015-03-21 00:51:38.375 080 12570.50 228.60 54787.50 88888.00 2015-03-21 00:51:38.500 080 12570.48 228.53 54787.53 88888.00 2015-03-21 00:51:38.625 080 12570.50 228.45 54787.57 88888.00 2015-03-21 00:51:38.750 080 12570.58 228.40 54787.57 88888.00 2015-03-21 00:51:38.875 080 12570.58 228.35 54787.60 88888.00 2015-03-21 00:51:39.000 080 12570.58 228.25 54787.60 88888.00 2015-03-21 00:51:39.125 080 12570.55 228.20 54787.62 88888.00 2015-03-21 00:51:39.250 080 12570.50 228.18 54787.65 88888.00 2015-03-21 00:51:39.375 080 12570.55 228.20 54787.70 88888.00 2015-03-21 00:51:39.500 080 12570.52 228.22 54787.72 88888.00 2015-03-21 00:51:39.625 080 12570.52 228.25 54787.75 88888.00 2015-03-21 00:51:39.750 080 12570.58 228.28 54787.75 88888.00 2015-03-21 00:51:39.875 080 12570.58 228.32 54787.78 88888.00 2015-03-21 00:51:40.000 080 12570.52 228.35 54787.80 88888.00 2015-03-21 00:51:40.125 080 12570.48 228.38 54787.82 88888.00 2015-03-21 00:51:40.250 080 12570.42 228.35 54787.85 88888.00 2015-03-21 00:51:40.375 080 12570.40 228.38 54787.85 88888.00 2015-03-21 00:51:40.500 080 12570.33 228.38 54787.88 88888.00 2015-03-21 00:51:40.625 080 12570.25 228.38 54787.88 88888.00 2015-03-21 00:51:40.750 080 12570.20 228.35 54787.95 88888.00 2015-03-21 00:51:40.875 080 12570.15 228.30 54787.95 88888.00 2015-03-21 00:51:41.000 080 12570.08 228.22 54788.00 88888.00 2015-03-21 00:51:41.125 080 12570.05 228.18 54788.00 88888.00 2015-03-21 00:51:41.250 080 12570.00 228.10 54788.00 88888.00 2015-03-21 00:51:41.375 080 12570.05 228.07 54788.03 88888.00 2015-03-21 00:51:41.500 080 12570.08 228.00 54788.05 88888.00 2015-03-21 00:51:41.625 080 12570.12 227.93 54788.07 88888.00 2015-03-21 00:51:41.750 080 12570.10 227.88 54788.07 88888.00 2015-03-21 00:51:41.875 080 12570.12 227.82 54788.10 88888.00 2015-03-21 00:51:42.000 080 12570.15 227.78 54788.10 88888.00 2015-03-21 00:51:42.125 080 12570.12 227.75 54788.10 88888.00 2015-03-21 00:51:42.250 080 12570.05 227.68 54788.15 88888.00 2015-03-21 00:51:42.375 080 12570.17 227.70 54788.15 88888.00 2015-03-21 00:51:42.500 080 12570.23 227.65 54788.15 88888.00 2015-03-21 00:51:42.625 080 12570.17 227.65 54788.18 88888.00 2015-03-21 00:51:42.750 080 12570.15 227.62 54788.18 88888.00 2015-03-21 00:51:42.875 080 12570.15 227.62 54788.20 88888.00 2015-03-21 00:51:43.000 080 12570.17 227.65 54788.20 88888.00 2015-03-21 00:51:43.125 080 12570.20 227.68 54788.25 88888.00 2015-03-21 00:51:43.250 080 12570.23 227.68 54788.30 88888.00 2015-03-21 00:51:43.375 080 12570.20 227.65 54788.30 88888.00 2015-03-21 00:51:43.500 080 12570.15 227.60 54788.32 88888.00 2015-03-21 00:51:43.625 080 12570.17 227.50 54788.35 88888.00 2015-03-21 00:51:43.750 080 12570.20 227.45 54788.35 88888.00 2015-03-21 00:51:43.875 080 12570.15 227.43 54788.40 88888.00 2015-03-21 00:51:44.000 080 12570.02 227.38 54788.43 88888.00 2015-03-21 00:51:44.125 080 12569.95 227.32 54788.47 88888.00 2015-03-21 00:51:44.250 080 12569.88 227.25 54788.50 88888.00 2015-03-21 00:51:44.375 080 12569.95 227.20 54788.47 88888.00 2015-03-21 00:51:44.500 080 12570.00 227.15 54788.53 88888.00 2015-03-21 00:51:44.625 080 12570.00 227.12 54788.53 88888.00 2015-03-21 00:51:44.750 080 12569.92 227.05 54788.55 88888.00 2015-03-21 00:51:44.875 080 12569.80 227.00 54788.60 88888.00 2015-03-21 00:51:45.000 080 12569.77 226.88 54788.60 88888.00 2015-03-21 00:51:45.125 080 12569.77 226.82 54788.62 88888.00 2015-03-21 00:51:45.250 080 12569.70 226.78 54788.70 88888.00 2015-03-21 00:51:45.375 080 12569.70 226.78 54788.72 88888.00 2015-03-21 00:51:45.500 080 12569.67 226.78 54788.78 88888.00 2015-03-21 00:51:45.625 080 12569.60 226.68 54788.78 88888.00 2015-03-21 00:51:45.750 080 12569.58 226.65 54788.78 88888.00 2015-03-21 00:51:45.875 080 12569.62 226.65 54788.80 88888.00 2015-03-21 00:51:46.000 080 12569.70 226.62 54788.82 88888.00 2015-03-21 00:51:46.125 080 12569.73 226.57 54788.82 88888.00 2015-03-21 00:51:46.250 080 12569.70 226.53 54788.85 88888.00 2015-03-21 00:51:46.375 080 12569.77 226.50 54788.85 88888.00 2015-03-21 00:51:46.500 080 12569.88 226.50 54788.88 88888.00 2015-03-21 00:51:46.625 080 12569.92 226.47 54788.85 88888.00 2015-03-21 00:51:46.750 080 12569.92 226.45 54788.88 88888.00 2015-03-21 00:51:46.875 080 12569.95 226.45 54788.85 88888.00 2015-03-21 00:51:47.000 080 12569.92 226.43 54788.88 88888.00 2015-03-21 00:51:47.125 080 12569.90 226.40 54788.90 88888.00 2015-03-21 00:51:47.250 080 12569.92 226.38 54788.95 88888.00 2015-03-21 00:51:47.375 080 12569.92 226.38 54788.97 88888.00 2015-03-21 00:51:47.500 080 12569.95 226.43 54788.97 88888.00 2015-03-21 00:51:47.625 080 12569.98 226.43 54789.00 88888.00 2015-03-21 00:51:47.750 080 12569.92 226.45 54789.00 88888.00 2015-03-21 00:51:47.875 080 12569.83 226.47 54789.05 88888.00 2015-03-21 00:51:48.000 080 12569.73 226.47 54789.07 88888.00 2015-03-21 00:51:48.125 080 12569.67 226.47 54789.07 88888.00 2015-03-21 00:51:48.250 080 12569.62 226.50 54789.15 88888.00 2015-03-21 00:51:48.375 080 12569.60 226.47 54789.18 88888.00 2015-03-21 00:51:48.500 080 12569.55 226.45 54789.18 88888.00 2015-03-21 00:51:48.625 080 12569.58 226.45 54789.20 88888.00 2015-03-21 00:51:48.750 080 12569.58 226.43 54789.20 88888.00 2015-03-21 00:51:48.875 080 12569.58 226.38 54789.20 88888.00 2015-03-21 00:51:49.000 080 12569.58 226.35 54789.22 88888.00 2015-03-21 00:51:49.125 080 12569.52 226.32 54789.25 88888.00 2015-03-21 00:51:49.250 080 12569.35 226.25 54789.28 88888.00 2015-03-21 00:51:49.375 080 12569.33 226.18 54789.28 88888.00 2015-03-21 00:51:49.500 080 12569.42 226.10 54789.28 88888.00 2015-03-21 00:51:49.625 080 12569.45 226.00 54789.30 88888.00 2015-03-21 00:51:49.750 080 12569.45 225.90 54789.30 88888.00 2015-03-21 00:51:49.875 080 12569.45 225.82 54789.32 88888.00 2015-03-21 00:51:50.000 080 12569.40 225.72 54789.35 88888.00 2015-03-21 00:51:50.125 080 12569.38 225.65 54789.38 88888.00 2015-03-21 00:51:50.250 080 12569.40 225.55 54789.43 88888.00 2015-03-21 00:51:50.375 080 12569.48 225.50 54789.43 88888.00 2015-03-21 00:51:50.500 080 12569.50 225.40 54789.43 88888.00 2015-03-21 00:51:50.625 080 12569.48 225.40 54789.45 88888.00 2015-03-21 00:51:50.750 080 12569.52 225.38 54789.47 88888.00 2015-03-21 00:51:50.875 080 12569.58 225.38 54789.50 88888.00 2015-03-21 00:51:51.000 080 12569.58 225.38 54789.50 88888.00 2015-03-21 00:51:51.125 080 12569.55 225.40 54789.55 88888.00 2015-03-21 00:51:51.250 080 12569.60 225.40 54789.53 88888.00 2015-03-21 00:51:51.375 080 12569.60 225.43 54789.53 88888.00 2015-03-21 00:51:51.500 080 12569.50 225.43 54789.55 88888.00 2015-03-21 00:51:51.625 080 12569.50 225.45 54789.55 88888.00 2015-03-21 00:51:51.750 080 12569.42 225.47 54789.55 88888.00 2015-03-21 00:51:51.875 080 12569.48 225.53 54789.57 88888.00 2015-03-21 00:51:52.000 080 12569.48 225.57 54789.55 88888.00 2015-03-21 00:51:52.125 080 12569.45 225.62 54789.57 88888.00 2015-03-21 00:51:52.250 080 12569.38 225.65 54789.57 88888.00 2015-03-21 00:51:52.375 080 12569.33 225.70 54789.60 88888.00 2015-03-21 00:51:52.500 080 12569.27 225.72 54789.62 88888.00 2015-03-21 00:51:52.625 080 12569.20 225.78 54789.65 88888.00 2015-03-21 00:51:52.750 080 12569.23 225.78 54789.68 88888.00 2015-03-21 00:51:52.875 080 12569.17 225.72 54789.70 88888.00 2015-03-21 00:51:53.000 080 12569.15 225.72 54789.70 88888.00 2015-03-21 00:51:53.125 080 12569.10 225.68 54789.72 88888.00 2015-03-21 00:51:53.250 080 12568.92 225.60 54789.75 88888.00 2015-03-21 00:51:53.375 080 12568.88 225.57 54789.75 88888.00 2015-03-21 00:51:53.500 080 12568.92 225.60 54789.75 88888.00 2015-03-21 00:51:53.625 080 12568.95 225.55 54789.78 88888.00 2015-03-21 00:51:53.750 080 12568.95 225.50 54789.78 88888.00 2015-03-21 00:51:53.875 080 12568.95 225.45 54789.78 88888.00 2015-03-21 00:51:54.000 080 12569.02 225.43 54789.78 88888.00 2015-03-21 00:51:54.125 080 12569.15 225.43 54789.80 88888.00 2015-03-21 00:51:54.250 080 12569.20 225.43 54789.80 88888.00 2015-03-21 00:51:54.375 080 12569.27 225.43 54789.80 88888.00 2015-03-21 00:51:54.500 080 12569.27 225.43 54789.82 88888.00 2015-03-21 00:51:54.625 080 12569.25 225.45 54789.85 88888.00 2015-03-21 00:51:54.750 080 12569.17 225.43 54789.82 88888.00 2015-03-21 00:51:54.875 080 12569.23 225.45 54789.82 88888.00 2015-03-21 00:51:55.000 080 12569.25 225.43 54789.80 88888.00 2015-03-21 00:51:55.125 080 12569.25 225.43 54789.80 88888.00 2015-03-21 00:51:55.250 080 12569.23 225.45 54789.80 88888.00 2015-03-21 00:51:55.375 080 12569.25 225.43 54789.82 88888.00 2015-03-21 00:51:55.500 080 12569.20 225.40 54789.85 88888.00 2015-03-21 00:51:55.625 080 12569.15 225.40 54789.90 88888.00 2015-03-21 00:51:55.750 080 12569.12 225.40 54789.90 88888.00 2015-03-21 00:51:55.875 080 12569.08 225.35 54789.95 88888.00 2015-03-21 00:51:56.000 080 12569.05 225.35 54789.95 88888.00 2015-03-21 00:51:56.125 080 12569.12 225.35 54790.00 88888.00 2015-03-21 00:51:56.250 080 12569.02 225.32 54790.00 88888.00 2015-03-21 00:51:56.375 080 12568.98 225.30 54789.97 88888.00 2015-03-21 00:51:56.500 080 12568.98 225.32 54789.97 88888.00 2015-03-21 00:51:56.625 080 12568.98 225.35 54790.05 88888.00 2015-03-21 00:51:56.750 080 12568.88 225.35 54790.05 88888.00 2015-03-21 00:51:56.875 080 12568.77 225.28 54790.05 88888.00 2015-03-21 00:51:57.000 080 12568.77 225.25 54790.03 88888.00 2015-03-21 00:51:57.125 080 12568.80 225.25 54790.07 88888.00 2015-03-21 00:51:57.250 080 12568.70 225.30 54790.07 88888.00 2015-03-21 00:51:57.375 080 12568.83 225.32 54790.10 88888.00 2015-03-21 00:51:57.500 080 12568.88 225.30 54790.07 88888.00 2015-03-21 00:51:57.625 080 12568.83 225.25 54790.07 88888.00 2015-03-21 00:51:57.750 080 12568.80 225.28 54790.05 88888.00 2015-03-21 00:51:57.875 080 12568.83 225.25 54790.10 88888.00 2015-03-21 00:51:58.000 080 12568.88 225.22 54790.10 88888.00 2015-03-21 00:51:58.125 080 12568.90 225.22 54790.07 88888.00 2015-03-21 00:51:58.250 080 12568.90 225.20 54790.10 88888.00 2015-03-21 00:51:58.375 080 12568.98 225.18 54790.12 88888.00 2015-03-21 00:51:58.500 080 12568.95 225.15 54790.15 88888.00 2015-03-21 00:51:58.625 080 12568.88 225.12 54790.12 88888.00 2015-03-21 00:51:58.750 080 12568.80 225.10 54790.15 88888.00 2015-03-21 00:51:58.875 080 12568.80 225.07 54790.15 88888.00 2015-03-21 00:51:59.000 080 12568.77 225.03 54790.15 88888.00 2015-03-21 00:51:59.125 080 12568.73 225.03 54790.18 88888.00 2015-03-21 00:51:59.250 080 12568.73 225.00 54790.22 88888.00 2015-03-21 00:51:59.375 080 12568.77 224.95 54790.20 88888.00 2015-03-21 00:51:59.500 080 12568.75 224.95 54790.22 88888.00 2015-03-21 00:51:59.625 080 12568.77 224.93 54790.25 88888.00 2015-03-21 00:51:59.750 080 12568.73 224.88 54790.25 88888.00 2015-03-21 00:51:59.875 080 12568.65 224.88 54790.28 88888.00 2015-03-21 00:52:00.000 080 12568.60 224.88 54790.30 88888.00 2015-03-21 00:52:00.125 080 12568.62 224.88 54790.32 88888.00 2015-03-21 00:52:00.250 080 12568.62 224.85 54790.38 88888.00 2015-03-21 00:52:00.375 080 12568.60 224.82 54790.35 88888.00 2015-03-21 00:52:00.500 080 12568.58 224.80 54790.38 88888.00 2015-03-21 00:52:00.625 080 12568.52 224.75 54790.40 88888.00 2015-03-21 00:52:00.750 080 12568.55 224.70 54790.40 88888.00 2015-03-21 00:52:00.875 080 12568.58 224.72 54790.43 88888.00 2015-03-21 00:52:01.000 080 12568.60 224.72 54790.43 88888.00 2015-03-21 00:52:01.125 080 12568.55 224.72 54790.45 88888.00 2015-03-21 00:52:01.250 080 12568.48 224.68 54790.47 88888.00 2015-03-21 00:52:01.375 080 12568.50 224.68 54790.47 88888.00 2015-03-21 00:52:01.500 080 12568.50 224.65 54790.47 88888.00 2015-03-21 00:52:01.625 080 12568.52 224.62 54790.50 88888.00 2015-03-21 00:52:01.750 080 12568.58 224.65 54790.50 88888.00 2015-03-21 00:52:01.875 080 12568.62 224.62 54790.53 88888.00 2015-03-21 00:52:02.000 080 12568.62 224.57 54790.47 88888.00 2015-03-21 00:52:02.125 080 12568.58 224.60 54790.50 88888.00 2015-03-21 00:52:02.250 080 12568.55 224.57 54790.53 88888.00 2015-03-21 00:52:02.375 080 12568.52 224.55 54790.55 88888.00 2015-03-21 00:52:02.500 080 12568.48 224.53 54790.57 88888.00 2015-03-21 00:52:02.625 080 12568.42 224.50 54790.57 88888.00 2015-03-21 00:52:02.750 080 12568.45 224.47 54790.60 88888.00 2015-03-21 00:52:02.875 080 12568.42 224.45 54790.62 88888.00 2015-03-21 00:52:03.000 080 12568.40 224.40 54790.65 88888.00 2015-03-21 00:52:03.125 080 12568.35 224.35 54790.70 88888.00 2015-03-21 00:52:03.250 080 12568.33 224.25 54790.75 88888.00 2015-03-21 00:52:03.375 080 12568.40 224.20 54790.78 88888.00 2015-03-21 00:52:03.500 080 12568.38 224.18 54790.78 88888.00 2015-03-21 00:52:03.625 080 12568.25 224.10 54790.80 88888.00 2015-03-21 00:52:03.750 080 12568.20 224.05 54790.82 88888.00 2015-03-21 00:52:03.875 080 12568.17 224.03 54790.85 88888.00 2015-03-21 00:52:04.000 080 12568.17 223.97 54790.85 88888.00 2015-03-21 00:52:04.125 080 12568.20 223.90 54790.90 88888.00 2015-03-21 00:52:04.250 080 12568.17 223.82 54790.90 88888.00 2015-03-21 00:52:04.375 080 12568.15 223.80 54790.93 88888.00 2015-03-21 00:52:04.500 080 12568.17 223.78 54790.95 88888.00 2015-03-21 00:52:04.625 080 12568.15 223.78 54790.95 88888.00 2015-03-21 00:52:04.750 080 12568.12 223.78 54790.97 88888.00 2015-03-21 00:52:04.875 080 12568.10 223.72 54790.97 88888.00 2015-03-21 00:52:05.000 080 12568.08 223.72 54790.97 88888.00 2015-03-21 00:52:05.125 080 12568.08 223.75 54790.97 88888.00 2015-03-21 00:52:05.250 080 12568.00 223.75 54791.00 88888.00 2015-03-21 00:52:05.375 080 12568.00 223.78 54791.00 88888.00 2015-03-21 00:52:05.500 080 12568.00 223.82 54791.03 88888.00 2015-03-21 00:52:05.625 080 12567.98 223.85 54791.05 88888.00 2015-03-21 00:52:05.750 080 12567.98 223.85 54791.10 88888.00 2015-03-21 00:52:05.875 080 12567.92 223.90 54791.12 88888.00 2015-03-21 00:52:06.000 080 12567.90 223.90 54791.12 88888.00 2015-03-21 00:52:06.125 080 12567.80 223.90 54791.10 88888.00 2015-03-21 00:52:06.250 080 12567.73 223.90 54791.12 88888.00 2015-03-21 00:52:06.375 080 12567.73 223.88 54791.18 88888.00 2015-03-21 00:52:06.500 080 12567.70 223.88 54791.18 88888.00 2015-03-21 00:52:06.625 080 12567.65 223.85 54791.18 88888.00 2015-03-21 00:52:06.750 080 12567.60 223.82 54791.22 88888.00 2015-03-21 00:52:06.875 080 12567.55 223.78 54791.22 88888.00 2015-03-21 00:52:07.000 080 12567.50 223.72 54791.28 88888.00 2015-03-21 00:52:07.125 080 12567.42 223.68 54791.30 88888.00 2015-03-21 00:52:07.250 080 12567.27 223.57 54791.32 88888.00 2015-03-21 00:52:07.375 080 12567.23 223.53 54791.38 88888.00 2015-03-21 00:52:07.500 080 12567.15 223.47 54791.38 88888.00 2015-03-21 00:52:07.625 080 12567.08 223.43 54791.40 88888.00 2015-03-21 00:52:07.750 080 12567.02 223.38 54791.40 88888.00 2015-03-21 00:52:07.875 080 12567.00 223.35 54791.47 88888.00 2015-03-21 00:52:08.000 080 12566.92 223.30 54791.47 88888.00 2015-03-21 00:52:08.125 080 12566.88 223.22 54791.53 88888.00 2015-03-21 00:52:08.250 080 12566.85 223.15 54791.53 88888.00 2015-03-21 00:52:08.375 080 12566.85 223.15 54791.55 88888.00 2015-03-21 00:52:08.500 080 12566.80 223.12 54791.53 88888.00 2015-03-21 00:52:08.625 080 12566.77 223.10 54791.55 88888.00 2015-03-21 00:52:08.750 080 12566.85 223.10 54791.57 88888.00 2015-03-21 00:52:08.875 080 12566.92 223.07 54791.60 88888.00 2015-03-21 00:52:09.000 080 12566.98 223.07 54791.55 88888.00 2015-03-21 00:52:09.125 080 12566.92 223.05 54791.57 88888.00 2015-03-21 00:52:09.250 080 12566.80 223.03 54791.60 88888.00 2015-03-21 00:52:09.375 080 12566.83 223.05 54791.65 88888.00 2015-03-21 00:52:09.500 080 12566.85 223.07 54791.65 88888.00 2015-03-21 00:52:09.625 080 12566.85 223.07 54791.60 88888.00 2015-03-21 00:52:09.750 080 12566.83 223.10 54791.62 88888.00 2015-03-21 00:52:09.875 080 12566.67 223.12 54791.62 88888.00 2015-03-21 00:52:10.000 080 12566.60 223.12 54791.68 88888.00 2015-03-21 00:52:10.125 080 12566.65 223.10 54791.70 88888.00 2015-03-21 00:52:10.250 080 12566.62 223.10 54791.72 88888.00 2015-03-21 00:52:10.375 080 12566.58 223.10 54791.72 88888.00 2015-03-21 00:52:10.500 080 12566.48 223.10 54791.78 88888.00 2015-03-21 00:52:10.625 080 12566.42 223.07 54791.80 88888.00 2015-03-21 00:52:10.750 080 12566.40 223.07 54791.85 88888.00 2015-03-21 00:52:10.875 080 12566.35 223.05 54791.85 88888.00 2015-03-21 00:52:11.000 080 12566.20 223.05 54791.85 88888.00 2015-03-21 00:52:11.125 080 12566.20 223.03 54791.93 88888.00 2015-03-21 00:52:11.250 080 12566.10 222.97 54791.95 88888.00 2015-03-21 00:52:11.375 080 12566.00 222.93 54791.95 88888.00 2015-03-21 00:52:11.500 080 12565.95 222.93 54792.00 88888.00 2015-03-21 00:52:11.625 080 12565.90 222.90 54792.03 88888.00 2015-03-21 00:52:11.750 080 12565.83 222.85 54792.03 88888.00 2015-03-21 00:52:11.875 080 12565.80 222.80 54792.03 88888.00 2015-03-21 00:52:12.000 080 12565.77 222.78 54792.03 88888.00 2015-03-21 00:52:12.125 080 12565.85 222.72 54792.03 88888.00 2015-03-21 00:52:12.250 080 12565.80 222.60 54792.05 88888.00 2015-03-21 00:52:12.375 080 12565.77 222.57 54792.07 88888.00 2015-03-21 00:52:12.500 080 12565.73 222.53 54792.10 88888.00 2015-03-21 00:52:12.625 080 12565.75 222.47 54792.10 88888.00 2015-03-21 00:52:12.750 080 12565.73 222.43 54792.15 88888.00 2015-03-21 00:52:12.875 080 12565.70 222.40 54792.18 88888.00 2015-03-21 00:52:13.000 080 12565.70 222.35 54792.15 88888.00 2015-03-21 00:52:13.125 080 12565.65 222.30 54792.18 88888.00 2015-03-21 00:52:13.250 080 12565.58 222.22 54792.20 88888.00 2015-03-21 00:52:13.375 080 12565.60 222.25 54792.20 88888.00 2015-03-21 00:52:13.500 080 12565.58 222.22 54792.22 88888.00 2015-03-21 00:52:13.625 080 12565.58 222.20 54792.22 88888.00 2015-03-21 00:52:13.750 080 12565.58 222.18 54792.22 88888.00 2015-03-21 00:52:13.875 080 12565.50 222.12 54792.25 88888.00 2015-03-21 00:52:14.000 080 12565.40 222.12 54792.28 88888.00 2015-03-21 00:52:14.125 080 12565.35 222.15 54792.32 88888.00 2015-03-21 00:52:14.250 080 12565.25 222.15 54792.32 88888.00 2015-03-21 00:52:14.375 080 12565.27 222.12 54792.35 88888.00 2015-03-21 00:52:14.500 080 12565.25 222.10 54792.38 88888.00 2015-03-21 00:52:14.625 080 12565.20 222.03 54792.38 88888.00 2015-03-21 00:52:14.750 080 12565.15 222.03 54792.40 88888.00 2015-03-21 00:52:14.875 080 12565.12 222.03 54792.38 88888.00 2015-03-21 00:52:15.000 080 12565.10 221.95 54792.40 88888.00 2015-03-21 00:52:15.125 080 12565.02 221.90 54792.43 88888.00 2015-03-21 00:52:15.250 080 12564.92 221.82 54792.45 88888.00 2015-03-21 00:52:15.375 080 12564.92 221.78 54792.47 88888.00 2015-03-21 00:52:15.500 080 12564.95 221.70 54792.47 88888.00 2015-03-21 00:52:15.625 080 12564.98 221.65 54792.47 88888.00 2015-03-21 00:52:15.750 080 12564.92 221.62 54792.53 88888.00 2015-03-21 00:52:15.875 080 12564.92 221.57 54792.55 88888.00 2015-03-21 00:52:16.000 080 12564.95 221.55 54792.55 88888.00 2015-03-21 00:52:16.125 080 12564.92 221.53 54792.55 88888.00 2015-03-21 00:52:16.250 080 12564.90 221.50 54792.60 88888.00 2015-03-21 00:52:16.375 080 12564.85 221.50 54792.60 88888.00 2015-03-21 00:52:16.500 080 12564.80 221.53 54792.62 88888.00 2015-03-21 00:52:16.625 080 12564.77 221.53 54792.65 88888.00 2015-03-21 00:52:16.750 080 12564.77 221.55 54792.68 88888.00 2015-03-21 00:52:16.875 080 12564.73 221.55 54792.68 88888.00 2015-03-21 00:52:17.000 080 12564.67 221.55 54792.65 88888.00 2015-03-21 00:52:17.125 080 12564.60 221.57 54792.68 88888.00 2015-03-21 00:52:17.250 080 12564.48 221.60 54792.70 88888.00 2015-03-21 00:52:17.375 080 12564.52 221.68 54792.75 88888.00 2015-03-21 00:52:17.500 080 12564.50 221.68 54792.75 88888.00 2015-03-21 00:52:17.625 080 12564.42 221.65 54792.78 88888.00 2015-03-21 00:52:17.750 080 12564.38 221.60 54792.78 88888.00 2015-03-21 00:52:17.875 080 12564.30 221.57 54792.78 88888.00 2015-03-21 00:52:18.000 080 12564.17 221.53 54792.80 88888.00 2015-03-21 00:52:18.125 080 12564.10 221.45 54792.82 88888.00 2015-03-21 00:52:18.250 080 12564.05 221.35 54792.88 88888.00 2015-03-21 00:52:18.375 080 12564.00 221.28 54792.85 88888.00 2015-03-21 00:52:18.500 080 12563.95 221.12 54792.85 88888.00 2015-03-21 00:52:18.625 080 12563.95 221.00 54792.90 88888.00 2015-03-21 00:52:18.750 080 12563.95 220.90 54792.93 88888.00 2015-03-21 00:52:18.875 080 12564.05 220.82 54792.95 88888.00 2015-03-21 00:52:19.000 080 12564.08 220.70 54792.93 88888.00 2015-03-21 00:52:19.125 080 12564.12 220.60 54792.93 88888.00 2015-03-21 00:52:19.250 080 12564.20 220.50 54792.93 88888.00 2015-03-21 00:52:19.375 080 12564.15 220.45 54792.90 88888.00 2015-03-21 00:52:19.500 080 12564.17 220.45 54792.93 88888.00 2015-03-21 00:52:19.625 080 12564.27 220.45 54792.95 88888.00 2015-03-21 00:52:19.750 080 12564.33 220.47 54793.00 88888.00 2015-03-21 00:52:19.875 080 12564.27 220.45 54792.97 88888.00 2015-03-21 00:52:20.000 080 12564.17 220.45 54792.97 88888.00 2015-03-21 00:52:20.125 080 12564.20 220.47 54793.00 88888.00 2015-03-21 00:52:20.250 080 12564.17 220.50 54792.95 88888.00 2015-03-21 00:52:20.375 080 12564.12 220.50 54793.00 88888.00 2015-03-21 00:52:20.500 080 12564.08 220.57 54793.03 88888.00 2015-03-21 00:52:20.625 080 12563.98 220.62 54793.03 88888.00 2015-03-21 00:52:20.750 080 12563.90 220.65 54793.03 88888.00 2015-03-21 00:52:20.875 080 12563.85 220.70 54793.07 88888.00 2015-03-21 00:52:21.000 080 12563.73 220.75 54793.07 88888.00 2015-03-21 00:52:21.125 080 12563.62 220.78 54793.10 88888.00 2015-03-21 00:52:21.250 080 12563.55 220.80 54793.12 88888.00 2015-03-21 00:52:21.375 080 12563.58 220.82 54793.18 88888.00 2015-03-21 00:52:21.500 080 12563.48 220.80 54793.18 88888.00 2015-03-21 00:52:21.625 080 12563.33 220.80 54793.18 88888.00 2015-03-21 00:52:21.750 080 12563.30 220.80 54793.20 88888.00 2015-03-21 00:52:21.875 080 12563.25 220.82 54793.20 88888.00 2015-03-21 00:52:22.000 080 12563.20 220.82 54793.20 88888.00 2015-03-21 00:52:22.125 080 12563.12 220.78 54793.22 88888.00 2015-03-21 00:52:22.250 080 12563.05 220.72 54793.25 88888.00 2015-03-21 00:52:22.375 080 12563.02 220.72 54793.22 88888.00 2015-03-21 00:52:22.500 080 12562.98 220.65 54793.22 88888.00 2015-03-21 00:52:22.625 080 12562.98 220.53 54793.25 88888.00 2015-03-21 00:52:22.750 080 12563.00 220.47 54793.25 88888.00 2015-03-21 00:52:22.875 080 12563.05 220.43 54793.25 88888.00 2015-03-21 00:52:23.000 080 12563.08 220.35 54793.25 88888.00 2015-03-21 00:52:23.125 080 12563.05 220.28 54793.25 88888.00 2015-03-21 00:52:23.250 080 12562.98 220.22 54793.22 88888.00 2015-03-21 00:52:23.375 080 12563.00 220.18 54793.22 88888.00 2015-03-21 00:52:23.500 080 12563.02 220.15 54793.25 88888.00 2015-03-21 00:52:23.625 080 12563.08 220.15 54793.25 88888.00 2015-03-21 00:52:23.750 080 12563.08 220.10 54793.25 88888.00 2015-03-21 00:52:23.875 080 12563.05 220.10 54793.28 88888.00 2015-03-21 00:52:24.000 080 12563.08 220.07 54793.28 88888.00 2015-03-21 00:52:24.125 080 12563.10 220.10 54793.30 88888.00 2015-03-21 00:52:24.250 080 12563.05 220.15 54793.32 88888.00 2015-03-21 00:52:24.375 080 12563.08 220.15 54793.32 88888.00 2015-03-21 00:52:24.500 080 12563.02 220.12 54793.35 88888.00 2015-03-21 00:52:24.625 080 12562.88 220.20 54793.38 88888.00 2015-03-21 00:52:24.750 080 12562.77 220.25 54793.38 88888.00 2015-03-21 00:52:24.875 080 12562.70 220.30 54793.38 88888.00 2015-03-21 00:52:25.000 080 12562.62 220.30 54793.40 88888.00 2015-03-21 00:52:25.125 080 12562.55 220.30 54793.40 88888.00 2015-03-21 00:52:25.250 080 12562.45 220.30 54793.45 88888.00 2015-03-21 00:52:25.375 080 12562.48 220.32 54793.47 88888.00 2015-03-21 00:52:25.500 080 12562.42 220.35 54793.45 88888.00 2015-03-21 00:52:25.625 080 12562.38 220.30 54793.45 88888.00 2015-03-21 00:52:25.750 080 12562.35 220.30 54793.45 88888.00 2015-03-21 00:52:25.875 080 12562.25 220.30 54793.47 88888.00 2015-03-21 00:52:26.000 080 12562.10 220.28 54793.47 88888.00 2015-03-21 00:52:26.125 080 12562.02 220.25 54793.47 88888.00 2015-03-21 00:52:26.250 080 12562.10 220.22 54793.50 88888.00 2015-03-21 00:52:26.375 080 12562.10 220.20 54793.47 88888.00 2015-03-21 00:52:26.500 080 12562.10 220.18 54793.47 88888.00 2015-03-21 00:52:26.625 080 12562.08 220.18 54793.50 88888.00 2015-03-21 00:52:26.750 080 12562.05 220.12 54793.47 88888.00 2015-03-21 00:52:26.875 080 12562.05 220.10 54793.50 88888.00 2015-03-21 00:52:27.000 080 12562.12 220.05 54793.50 88888.00 2015-03-21 00:52:27.125 080 12562.17 220.03 54793.50 88888.00 2015-03-21 00:52:27.250 080 12562.08 220.00 54793.50 88888.00 2015-03-21 00:52:27.375 080 12562.05 220.00 54793.50 88888.00 2015-03-21 00:52:27.500 080 12562.08 220.00 54793.53 88888.00 2015-03-21 00:52:27.625 080 12562.08 220.03 54793.55 88888.00 2015-03-21 00:52:27.750 080 12561.98 220.03 54793.55 88888.00 2015-03-21 00:52:27.875 080 12561.88 220.03 54793.57 88888.00 2015-03-21 00:52:28.000 080 12561.85 220.07 54793.57 88888.00 2015-03-21 00:52:28.125 080 12561.80 220.10 54793.60 88888.00 2015-03-21 00:52:28.250 080 12561.73 220.15 54793.60 88888.00 2015-03-21 00:52:28.375 080 12561.67 220.12 54793.60 88888.00 2015-03-21 00:52:28.500 080 12561.62 220.15 54793.60 88888.00 2015-03-21 00:52:28.625 080 12561.55 220.18 54793.62 88888.00 2015-03-21 00:52:28.750 080 12561.52 220.18 54793.62 88888.00 2015-03-21 00:52:28.875 080 12561.52 220.20 54793.65 88888.00 2015-03-21 00:52:29.000 080 12561.45 220.18 54793.62 88888.00 2015-03-21 00:52:29.125 080 12561.38 220.18 54793.62 88888.00 2015-03-21 00:52:29.250 080 12561.27 220.12 54793.62 88888.00 2015-03-21 00:52:29.375 080 12561.30 220.12 54793.60 88888.00 2015-03-21 00:52:29.500 080 12561.30 220.15 54793.60 88888.00 2015-03-21 00:52:29.625 080 12561.33 220.15 54793.57 88888.00 2015-03-21 00:52:29.750 080 12561.38 220.15 54793.60 88888.00 2015-03-21 00:52:29.875 080 12561.27 220.10 54793.57 88888.00 2015-03-21 00:52:30.000 080 12561.27 220.07 54793.57 88888.00 2015-03-21 00:52:30.125 080 12561.35 220.07 54793.60 88888.00 2015-03-21 00:52:30.250 080 12561.35 220.03 54793.60 88888.00 2015-03-21 00:52:30.375 080 12561.27 220.05 54793.60 88888.00 2015-03-21 00:52:30.500 080 12561.30 220.00 54793.60 88888.00 2015-03-21 00:52:30.625 080 12561.20 219.97 54793.60 88888.00 2015-03-21 00:52:30.750 080 12561.10 219.97 54793.62 88888.00 2015-03-21 00:52:30.875 080 12561.00 219.95 54793.62 88888.00 2015-03-21 00:52:31.000 080 12560.95 219.95 54793.65 88888.00 2015-03-21 00:52:31.125 080 12560.88 219.90 54793.62 88888.00 2015-03-21 00:52:31.250 080 12560.75 219.88 54793.62 88888.00 2015-03-21 00:52:31.375 080 12560.67 219.88 54793.68 88888.00 2015-03-21 00:52:31.500 080 12560.62 219.90 54793.65 88888.00 2015-03-21 00:52:31.625 080 12560.58 219.88 54793.70 88888.00 2015-03-21 00:52:31.750 080 12560.48 219.85 54793.68 88888.00 2015-03-21 00:52:31.875 080 12560.35 219.88 54793.65 88888.00 2015-03-21 00:52:32.000 080 12560.33 219.90 54793.65 88888.00 2015-03-21 00:52:32.125 080 12560.30 219.93 54793.68 88888.00 2015-03-21 00:52:32.250 080 12560.20 219.93 54793.70 88888.00 2015-03-21 00:52:32.375 080 12560.23 219.93 54793.68 88888.00 2015-03-21 00:52:32.500 080 12560.25 219.95 54793.68 88888.00 2015-03-21 00:52:32.625 080 12560.30 219.97 54793.70 88888.00 2015-03-21 00:52:32.750 080 12560.38 220.00 54793.68 88888.00 2015-03-21 00:52:32.875 080 12560.40 219.95 54793.65 88888.00 2015-03-21 00:52:33.000 080 12560.35 219.95 54793.62 88888.00 2015-03-21 00:52:33.125 080 12560.30 219.95 54793.65 88888.00 2015-03-21 00:52:33.250 080 12560.30 219.93 54793.65 88888.00 2015-03-21 00:52:33.375 080 12560.38 219.90 54793.62 88888.00 2015-03-21 00:52:33.500 080 12560.45 219.88 54793.62 88888.00 2015-03-21 00:52:33.625 080 12560.48 219.88 54793.62 88888.00 2015-03-21 00:52:33.750 080 12560.42 219.88 54793.62 88888.00 2015-03-21 00:52:33.875 080 12560.40 219.82 54793.62 88888.00 2015-03-21 00:52:34.000 080 12560.35 219.80 54793.65 88888.00 2015-03-21 00:52:34.125 080 12560.35 219.75 54793.68 88888.00 2015-03-21 00:52:34.250 080 12560.30 219.75 54793.70 88888.00 2015-03-21 00:52:34.375 080 12560.27 219.75 54793.70 88888.00 2015-03-21 00:52:34.500 080 12560.23 219.78 54793.72 88888.00 2015-03-21 00:52:34.625 080 12560.12 219.78 54793.75 88888.00 2015-03-21 00:52:34.750 080 12560.05 219.85 54793.78 88888.00 2015-03-21 00:52:34.875 080 12559.95 219.90 54793.80 88888.00 2015-03-21 00:52:35.000 080 12559.77 219.93 54793.75 88888.00 2015-03-21 00:52:35.125 080 12559.62 219.97 54793.75 88888.00 2015-03-21 00:52:35.250 080 12559.50 220.03 54793.78 88888.00 2015-03-21 00:52:35.375 080 12559.60 220.10 54793.78 88888.00 2015-03-21 00:52:35.500 080 12559.58 220.07 54793.72 88888.00 2015-03-21 00:52:35.625 080 12559.45 220.12 54793.70 88888.00 2015-03-21 00:52:35.750 080 12559.33 220.12 54793.68 88888.00 2015-03-21 00:52:35.875 080 12559.35 220.18 54793.70 88888.00 2015-03-21 00:52:36.000 080 12559.40 220.20 54793.70 88888.00 2015-03-21 00:52:36.125 080 12559.40 220.15 54793.70 88888.00 2015-03-21 00:52:36.250 080 12559.42 220.15 54793.70 88888.00 2015-03-21 00:52:36.375 080 12559.42 220.12 54793.68 88888.00 2015-03-21 00:52:36.500 080 12559.40 220.05 54793.65 88888.00 2015-03-21 00:52:36.625 080 12559.45 220.00 54793.65 88888.00 2015-03-21 00:52:36.750 080 12559.52 219.97 54793.68 88888.00 2015-03-21 00:52:36.875 080 12559.52 219.93 54793.65 88888.00 2015-03-21 00:52:37.000 080 12559.52 219.85 54793.65 88888.00 2015-03-21 00:52:37.125 080 12559.60 219.78 54793.68 88888.00 2015-03-21 00:52:37.250 080 12559.60 219.70 54793.65 88888.00 2015-03-21 00:52:37.375 080 12559.60 219.68 54793.65 88888.00 2015-03-21 00:52:37.500 080 12559.62 219.65 54793.62 88888.00 2015-03-21 00:52:37.625 080 12559.60 219.60 54793.60 88888.00 2015-03-21 00:52:37.750 080 12559.52 219.60 54793.60 88888.00 2015-03-21 00:52:37.875 080 12559.45 219.62 54793.65 88888.00 2015-03-21 00:52:38.000 080 12559.40 219.68 54793.62 88888.00 2015-03-21 00:52:38.125 080 12559.30 219.70 54793.62 88888.00 2015-03-21 00:52:38.250 080 12559.17 219.75 54793.62 88888.00 2015-03-21 00:52:38.375 080 12559.12 219.78 54793.65 88888.00 2015-03-21 00:52:38.500 080 12559.05 219.85 54793.65 88888.00 2015-03-21 00:52:38.625 080 12558.95 219.88 54793.65 88888.00 2015-03-21 00:52:38.750 080 12558.85 219.90 54793.62 88888.00 2015-03-21 00:52:38.875 080 12558.77 219.97 54793.65 88888.00 2015-03-21 00:52:39.000 080 12558.70 219.97 54793.60 88888.00 2015-03-21 00:52:39.125 080 12558.62 219.97 54793.62 88888.00 2015-03-21 00:52:39.250 080 12558.48 219.95 54793.65 88888.00 2015-03-21 00:52:39.375 080 12558.45 219.97 54793.62 88888.00 2015-03-21 00:52:39.500 080 12558.48 219.95 54793.62 88888.00 2015-03-21 00:52:39.625 080 12558.45 219.93 54793.62 88888.00 2015-03-21 00:52:39.750 080 12558.42 219.88 54793.60 88888.00 2015-03-21 00:52:39.875 080 12558.42 219.85 54793.60 88888.00 2015-03-21 00:52:40.000 080 12558.48 219.82 54793.57 88888.00 2015-03-21 00:52:40.125 080 12558.45 219.82 54793.57 88888.00 2015-03-21 00:52:40.250 080 12558.48 219.78 54793.57 88888.00 2015-03-21 00:52:40.375 080 12558.45 219.75 54793.55 88888.00 2015-03-21 00:52:40.500 080 12558.48 219.72 54793.50 88888.00 2015-03-21 00:52:40.625 080 12558.50 219.75 54793.50 88888.00 2015-03-21 00:52:40.750 080 12558.55 219.78 54793.55 88888.00 2015-03-21 00:52:40.875 080 12558.52 219.80 54793.53 88888.00 2015-03-21 00:52:41.000 080 12558.42 219.80 54793.47 88888.00 2015-03-21 00:52:41.125 080 12558.38 219.85 54793.47 88888.00 2015-03-21 00:52:41.250 080 12558.38 219.88 54793.47 88888.00 2015-03-21 00:52:41.375 080 12558.42 219.93 54793.47 88888.00 2015-03-21 00:52:41.500 080 12558.40 219.97 54793.47 88888.00 2015-03-21 00:52:41.625 080 12558.38 220.00 54793.45 88888.00 2015-03-21 00:52:41.750 080 12558.27 220.03 54793.45 88888.00 2015-03-21 00:52:41.875 080 12558.17 220.05 54793.45 88888.00 2015-03-21 00:52:42.000 080 12558.12 220.05 54793.40 88888.00 2015-03-21 00:52:42.125 080 12558.08 220.05 54793.43 88888.00 2015-03-21 00:52:42.250 080 12557.98 220.05 54793.47 88888.00 2015-03-21 00:52:42.375 080 12557.90 220.07 54793.43 88888.00 2015-03-21 00:52:42.500 080 12557.80 220.05 54793.43 88888.00 2015-03-21 00:52:42.625 080 12557.77 220.05 54793.43 88888.00 2015-03-21 00:52:42.750 080 12557.70 220.05 54793.43 88888.00 2015-03-21 00:52:42.875 080 12557.62 220.00 54793.38 88888.00 2015-03-21 00:52:43.000 080 12557.60 219.95 54793.38 88888.00 2015-03-21 00:52:43.125 080 12557.62 219.93 54793.38 88888.00 2015-03-21 00:52:43.250 080 12557.62 219.88 54793.32 88888.00 2015-03-21 00:52:43.375 080 12557.67 219.88 54793.30 88888.00 2015-03-21 00:52:43.500 080 12557.60 219.88 54793.25 88888.00 2015-03-21 00:52:43.625 080 12557.58 219.90 54793.28 88888.00 2015-03-21 00:52:43.750 080 12557.62 219.90 54793.28 88888.00 2015-03-21 00:52:43.875 080 12557.60 219.90 54793.28 88888.00 2015-03-21 00:52:44.000 080 12557.62 219.90 54793.25 88888.00 2015-03-21 00:52:44.125 080 12557.60 219.90 54793.25 88888.00 2015-03-21 00:52:44.250 080 12557.52 219.90 54793.22 88888.00 2015-03-21 00:52:44.375 080 12557.52 219.90 54793.20 88888.00 2015-03-21 00:52:44.500 080 12557.50 219.88 54793.20 88888.00 2015-03-21 00:52:44.625 080 12557.45 219.90 54793.20 88888.00 2015-03-21 00:52:44.750 080 12557.45 219.88 54793.18 88888.00 2015-03-21 00:52:44.875 080 12557.40 219.90 54793.18 88888.00 2015-03-21 00:52:45.000 080 12557.33 219.93 54793.15 88888.00 2015-03-21 00:52:45.125 080 12557.35 219.95 54793.15 88888.00 2015-03-21 00:52:45.250 080 12557.38 219.93 54793.12 88888.00 2015-03-21 00:52:45.375 080 12557.33 219.93 54793.12 88888.00 2015-03-21 00:52:45.500 080 12557.27 219.90 54793.12 88888.00 2015-03-21 00:52:45.625 080 12557.27 219.88 54793.12 88888.00 2015-03-21 00:52:45.750 080 12557.23 219.88 54793.10 88888.00 2015-03-21 00:52:45.875 080 12557.12 219.88 54793.10 88888.00 2015-03-21 00:52:46.000 080 12557.08 219.88 54793.07 88888.00 2015-03-21 00:52:46.125 080 12557.05 219.88 54793.07 88888.00 2015-03-21 00:52:46.250 080 12557.00 219.80 54793.07 88888.00 2015-03-21 00:52:46.375 080 12557.02 219.82 54793.07 88888.00 2015-03-21 00:52:46.500 080 12557.02 219.85 54793.07 88888.00 2015-03-21 00:52:46.625 080 12556.98 219.88 54793.07 88888.00 2015-03-21 00:52:46.750 080 12556.92 219.88 54793.05 88888.00 2015-03-21 00:52:46.875 080 12556.90 219.88 54793.00 88888.00 2015-03-21 00:52:47.000 080 12556.85 219.88 54792.97 88888.00 2015-03-21 00:52:47.125 080 12556.85 219.85 54792.97 88888.00 2015-03-21 00:52:47.250 080 12556.83 219.90 54792.97 88888.00 2015-03-21 00:52:47.375 080 12556.88 219.90 54792.97 88888.00 2015-03-21 00:52:47.500 080 12556.88 219.93 54792.95 88888.00 2015-03-21 00:52:47.625 080 12556.85 219.93 54792.93 88888.00 2015-03-21 00:52:47.750 080 12556.88 219.93 54792.93 88888.00 2015-03-21 00:52:47.875 080 12556.85 219.93 54792.88 88888.00 2015-03-21 00:52:48.000 080 12556.83 219.93 54792.85 88888.00 2015-03-21 00:52:48.125 080 12556.85 219.90 54792.88 88888.00 2015-03-21 00:52:48.250 080 12556.88 219.90 54792.85 88888.00 2015-03-21 00:52:48.375 080 12556.90 219.93 54792.82 88888.00 2015-03-21 00:52:48.500 080 12556.88 219.90 54792.82 88888.00 2015-03-21 00:52:48.625 080 12556.95 219.93 54792.80 88888.00 2015-03-21 00:52:48.750 080 12556.98 219.88 54792.78 88888.00 2015-03-21 00:52:48.875 080 12556.98 219.88 54792.72 88888.00 2015-03-21 00:52:49.000 080 12557.00 219.88 54792.72 88888.00 2015-03-21 00:52:49.125 080 12557.00 219.88 54792.72 88888.00 2015-03-21 00:52:49.250 080 12556.98 219.88 54792.72 88888.00 2015-03-21 00:52:49.375 080 12557.02 219.93 54792.72 88888.00 2015-03-21 00:52:49.500 080 12556.98 219.93 54792.72 88888.00 2015-03-21 00:52:49.625 080 12556.90 219.90 54792.72 88888.00 2015-03-21 00:52:49.750 080 12556.85 219.93 54792.72 88888.00 2015-03-21 00:52:49.875 080 12556.80 219.93 54792.72 88888.00 2015-03-21 00:52:50.000 080 12556.73 219.88 54792.70 88888.00 2015-03-21 00:52:50.125 080 12556.75 219.93 54792.68 88888.00 2015-03-21 00:52:50.250 080 12556.73 219.95 54792.68 88888.00 2015-03-21 00:52:50.375 080 12556.67 219.95 54792.68 88888.00 2015-03-21 00:52:50.500 080 12556.60 219.97 54792.68 88888.00 2015-03-21 00:52:50.625 080 12556.65 219.95 54792.68 88888.00 2015-03-21 00:52:50.750 080 12556.62 219.95 54792.62 88888.00 2015-03-21 00:52:50.875 080 12556.48 219.93 54792.60 88888.00 2015-03-21 00:52:51.000 080 12556.48 219.90 54792.57 88888.00 2015-03-21 00:52:51.125 080 12556.50 219.90 54792.60 88888.00 2015-03-21 00:52:51.250 080 12556.40 219.85 54792.60 88888.00 2015-03-21 00:52:51.375 080 12556.40 219.80 54792.55 88888.00 2015-03-21 00:52:51.500 080 12556.42 219.80 54792.57 88888.00 2015-03-21 00:52:51.625 080 12556.48 219.80 54792.53 88888.00 2015-03-21 00:52:51.750 080 12556.52 219.75 54792.50 88888.00 2015-03-21 00:52:51.875 080 12556.60 219.70 54792.50 88888.00 2015-03-21 00:52:52.000 080 12556.62 219.65 54792.45 88888.00 2015-03-21 00:52:52.125 080 12556.65 219.65 54792.45 88888.00 2015-03-21 00:52:52.250 080 12556.75 219.60 54792.40 88888.00 2015-03-21 00:52:52.375 080 12556.83 219.57 54792.40 88888.00 2015-03-21 00:52:52.500 080 12556.88 219.57 54792.40 88888.00 2015-03-21 00:52:52.625 080 12556.90 219.55 54792.38 88888.00 2015-03-21 00:52:52.750 080 12556.92 219.55 54792.35 88888.00 2015-03-21 00:52:52.875 080 12556.88 219.53 54792.35 88888.00 2015-03-21 00:52:53.000 080 12556.92 219.55 54792.32 88888.00 2015-03-21 00:52:53.125 080 12556.92 219.57 54792.35 88888.00 2015-03-21 00:52:53.250 080 12556.90 219.62 54792.38 88888.00 2015-03-21 00:52:53.375 080 12556.92 219.65 54792.38 88888.00 2015-03-21 00:52:53.500 080 12556.85 219.68 54792.32 88888.00 2015-03-21 00:52:53.625 080 12556.70 219.70 54792.30 88888.00 2015-03-21 00:52:53.750 080 12556.62 219.72 54792.25 88888.00 2015-03-21 00:52:53.875 080 12556.65 219.75 54792.28 88888.00 2015-03-21 00:52:54.000 080 12556.62 219.78 54792.28 88888.00 2015-03-21 00:52:54.125 080 12556.50 219.78 54792.25 88888.00 2015-03-21 00:52:54.250 080 12556.35 219.75 54792.25 88888.00 2015-03-21 00:52:54.375 080 12556.27 219.78 54792.25 88888.00 2015-03-21 00:52:54.500 080 12556.25 219.82 54792.22 88888.00 2015-03-21 00:52:54.625 080 12556.23 219.82 54792.20 88888.00 2015-03-21 00:52:54.750 080 12556.17 219.82 54792.20 88888.00 2015-03-21 00:52:54.875 080 12556.10 219.80 54792.18 88888.00 2015-03-21 00:52:55.000 080 12556.17 219.82 54792.18 88888.00 2015-03-21 00:52:55.125 080 12556.25 219.80 54792.12 88888.00 2015-03-21 00:52:55.250 080 12556.30 219.80 54792.12 88888.00 2015-03-21 00:52:55.375 080 12556.33 219.80 54792.10 88888.00 2015-03-21 00:52:55.500 080 12556.30 219.80 54792.05 88888.00 2015-03-21 00:52:55.625 080 12556.30 219.78 54792.03 88888.00 2015-03-21 00:52:55.750 080 12556.38 219.75 54792.03 88888.00 2015-03-21 00:52:55.875 080 12556.50 219.72 54792.03 88888.00 2015-03-21 00:52:56.000 080 12556.50 219.70 54792.00 88888.00 2015-03-21 00:52:56.125 080 12556.48 219.70 54791.97 88888.00 2015-03-21 00:52:56.250 080 12556.45 219.72 54791.97 88888.00 2015-03-21 00:52:56.375 080 12556.55 219.70 54791.97 88888.00 2015-03-21 00:52:56.500 080 12556.58 219.70 54791.95 88888.00 2015-03-21 00:52:56.625 080 12556.58 219.70 54791.93 88888.00 2015-03-21 00:52:56.750 080 12556.55 219.72 54791.95 88888.00 2015-03-21 00:52:56.875 080 12556.58 219.70 54791.93 88888.00 2015-03-21 00:52:57.000 080 12556.62 219.70 54791.90 88888.00 2015-03-21 00:52:57.125 080 12556.55 219.68 54791.85 88888.00 2015-03-21 00:52:57.250 080 12556.55 219.68 54791.88 88888.00 2015-03-21 00:52:57.375 080 12556.55 219.72 54791.90 88888.00 2015-03-21 00:52:57.500 080 12556.55 219.72 54791.90 88888.00 2015-03-21 00:52:57.625 080 12556.48 219.75 54791.88 88888.00 2015-03-21 00:52:57.750 080 12556.40 219.72 54791.88 88888.00 2015-03-21 00:52:57.875 080 12556.35 219.75 54791.85 88888.00 2015-03-21 00:52:58.000 080 12556.33 219.78 54791.82 88888.00 2015-03-21 00:52:58.125 080 12556.25 219.82 54791.85 88888.00 2015-03-21 00:52:58.250 080 12556.20 219.85 54791.85 88888.00 2015-03-21 00:52:58.375 080 12556.23 219.85 54791.82 88888.00 2015-03-21 00:52:58.500 080 12556.17 219.88 54791.80 88888.00 2015-03-21 00:52:58.625 080 12556.20 219.90 54791.80 88888.00 2015-03-21 00:52:58.750 080 12556.17 219.90 54791.75 88888.00 2015-03-21 00:52:58.875 080 12556.12 219.95 54791.70 88888.00 2015-03-21 00:52:59.000 080 12556.08 219.97 54791.68 88888.00 2015-03-21 00:52:59.125 080 12556.15 220.00 54791.68 88888.00 2015-03-21 00:52:59.250 080 12556.17 219.97 54791.65 88888.00 2015-03-21 00:52:59.375 080 12556.25 219.97 54791.65 88888.00 2015-03-21 00:52:59.500 080 12556.20 219.97 54791.62 88888.00 2015-03-21 00:52:59.625 080 12556.27 219.97 54791.60 88888.00 2015-03-21 00:52:59.750 080 12556.35 219.97 54791.60 88888.00 2015-03-21 00:52:59.875 080 12556.35 220.00 54791.57 88888.00 2015-03-21 00:53:00.000 080 12556.33 219.97 54791.57 88888.00 2015-03-21 00:53:00.125 080 12556.25 219.95 54791.55 88888.00 2015-03-21 00:53:00.250 080 12556.17 219.95 54791.53 88888.00 2015-03-21 00:53:00.375 080 12556.20 220.00 54791.53 88888.00 2015-03-21 00:53:00.500 080 12556.30 220.00 54791.53 88888.00 2015-03-21 00:53:00.625 080 12556.30 219.97 54791.47 88888.00 2015-03-21 00:53:00.750 080 12556.30 219.95 54791.47 88888.00 2015-03-21 00:53:00.875 080 12556.30 219.95 54791.43 88888.00 2015-03-21 00:53:01.000 080 12556.20 219.93 54791.43 88888.00 2015-03-21 00:53:01.125 080 12556.17 219.95 54791.45 88888.00 2015-03-21 00:53:01.250 080 12556.17 219.97 54791.45 88888.00 2015-03-21 00:53:01.375 080 12556.25 220.03 54791.40 88888.00 2015-03-21 00:53:01.500 080 12556.23 220.03 54791.40 88888.00 2015-03-21 00:53:01.625 080 12556.12 220.07 54791.35 88888.00 2015-03-21 00:53:01.750 080 12556.10 220.12 54791.38 88888.00 2015-03-21 00:53:01.875 080 12556.12 220.12 54791.38 88888.00 2015-03-21 00:53:02.000 080 12556.10 220.15 54791.35 88888.00 2015-03-21 00:53:02.125 080 12556.10 220.18 54791.35 88888.00 2015-03-21 00:53:02.250 080 12556.05 220.18 54791.35 88888.00 2015-03-21 00:53:02.375 080 12556.08 220.18 54791.30 88888.00 2015-03-21 00:53:02.500 080 12556.05 220.22 54791.30 88888.00 2015-03-21 00:53:02.625 080 12556.05 220.28 54791.32 88888.00 2015-03-21 00:53:02.750 080 12556.05 220.30 54791.28 88888.00 2015-03-21 00:53:02.875 080 12556.00 220.30 54791.28 88888.00 2015-03-21 00:53:03.000 080 12556.02 220.32 54791.25 88888.00 2015-03-21 00:53:03.125 080 12555.98 220.38 54791.30 88888.00 2015-03-21 00:53:03.250 080 12555.85 220.35 54791.28 88888.00 2015-03-21 00:53:03.375 080 12555.83 220.38 54791.22 88888.00 2015-03-21 00:53:03.500 080 12555.88 220.40 54791.22 88888.00 2015-03-21 00:53:03.625 080 12555.88 220.43 54791.20 88888.00 2015-03-21 00:53:03.750 080 12555.85 220.45 54791.22 88888.00 2015-03-21 00:53:03.875 080 12555.88 220.47 54791.20 88888.00 2015-03-21 00:53:04.000 080 12555.90 220.53 54791.18 88888.00 2015-03-21 00:53:04.125 080 12555.90 220.57 54791.20 88888.00 2015-03-21 00:53:04.250 080 12555.98 220.62 54791.20 88888.00 2015-03-21 00:53:04.375 080 12556.05 220.65 54791.18 88888.00 2015-03-21 00:53:04.500 080 12556.02 220.62 54791.15 88888.00 2015-03-21 00:53:04.625 080 12556.00 220.62 54791.15 88888.00 2015-03-21 00:53:04.750 080 12555.98 220.68 54791.12 88888.00 2015-03-21 00:53:04.875 080 12555.98 220.70 54791.10 88888.00 2015-03-21 00:53:05.000 080 12556.05 220.72 54791.07 88888.00 2015-03-21 00:53:05.125 080 12556.12 220.75 54791.05 88888.00 2015-03-21 00:53:05.250 080 12556.10 220.75 54791.03 88888.00 2015-03-21 00:53:05.375 080 12556.08 220.78 54791.00 88888.00 2015-03-21 00:53:05.500 080 12556.02 220.80 54790.97 88888.00 2015-03-21 00:53:05.625 080 12556.02 220.80 54790.95 88888.00 2015-03-21 00:53:05.750 080 12556.00 220.80 54790.97 88888.00 2015-03-21 00:53:05.875 080 12556.00 220.82 54790.97 88888.00 2015-03-21 00:53:06.000 080 12556.00 220.88 54790.95 88888.00 2015-03-21 00:53:06.125 080 12555.95 220.90 54790.93 88888.00 2015-03-21 00:53:06.250 080 12555.90 220.90 54790.93 88888.00 2015-03-21 00:53:06.375 080 12555.95 220.93 54790.93 88888.00 2015-03-21 00:53:06.500 080 12555.95 220.95 54790.90 88888.00 2015-03-21 00:53:06.625 080 12555.90 220.97 54790.85 88888.00 2015-03-21 00:53:06.750 080 12555.88 221.00 54790.85 88888.00 2015-03-21 00:53:06.875 080 12555.92 221.07 54790.88 88888.00 2015-03-21 00:53:07.000 080 12555.92 221.10 54790.85 88888.00 2015-03-21 00:53:07.125 080 12555.88 221.12 54790.80 88888.00 2015-03-21 00:53:07.250 080 12555.85 221.15 54790.78 88888.00 2015-03-21 00:53:07.375 080 12555.90 221.18 54790.78 88888.00 2015-03-21 00:53:07.500 080 12555.98 221.20 54790.75 88888.00 2015-03-21 00:53:07.625 080 12556.10 221.28 54790.72 88888.00 2015-03-21 00:53:07.750 080 12556.12 221.35 54790.70 88888.00 2015-03-21 00:53:07.875 080 12556.08 221.40 54790.68 88888.00 2015-03-21 00:53:08.000 080 12556.08 221.43 54790.62 88888.00 2015-03-21 00:53:08.125 080 12556.05 221.45 54790.62 88888.00 2015-03-21 00:53:08.250 080 12556.10 221.47 54790.60 88888.00 2015-03-21 00:53:08.375 080 12556.15 221.53 54790.57 88888.00 2015-03-21 00:53:08.500 080 12556.12 221.55 54790.55 88888.00 2015-03-21 00:53:08.625 080 12556.10 221.57 54790.53 88888.00 2015-03-21 00:53:08.750 080 12556.10 221.62 54790.53 88888.00 2015-03-21 00:53:08.875 080 12556.12 221.65 54790.50 88888.00 2015-03-21 00:53:09.000 080 12556.20 221.72 54790.47 88888.00 2015-03-21 00:53:09.125 080 12556.17 221.75 54790.47 88888.00 2015-03-21 00:53:09.250 080 12556.02 221.72 54790.47 88888.00 2015-03-21 00:53:09.375 080 12556.02 221.75 54790.45 88888.00 2015-03-21 00:53:09.500 080 12556.05 221.80 54790.45 88888.00 2015-03-21 00:53:09.625 080 12556.05 221.85 54790.45 88888.00 2015-03-21 00:53:09.750 080 12555.98 221.85 54790.43 88888.00 2015-03-21 00:53:09.875 080 12555.98 221.88 54790.40 88888.00 2015-03-21 00:53:10.000 080 12556.00 221.93 54790.38 88888.00 2015-03-21 00:53:10.125 080 12555.95 221.95 54790.38 88888.00 2015-03-21 00:53:10.250 080 12555.92 222.00 54790.32 88888.00 2015-03-21 00:53:10.375 080 12555.98 222.03 54790.30 88888.00 2015-03-21 00:53:10.500 080 12555.95 222.07 54790.28 88888.00 2015-03-21 00:53:10.625 080 12555.88 222.10 54790.25 88888.00 2015-03-21 00:53:10.750 080 12555.90 222.15 54790.22 88888.00 2015-03-21 00:53:10.875 080 12555.88 222.22 54790.25 88888.00 2015-03-21 00:53:11.000 080 12555.88 222.25 54790.18 88888.00 2015-03-21 00:53:11.125 080 12555.95 222.30 54790.20 88888.00 2015-03-21 00:53:11.250 080 12555.95 222.40 54790.18 88888.00 2015-03-21 00:53:11.375 080 12555.95 222.43 54790.12 88888.00 2015-03-21 00:53:11.500 080 12556.02 222.47 54790.10 88888.00 2015-03-21 00:53:11.625 080 12556.02 222.53 54790.07 88888.00 2015-03-21 00:53:11.750 080 12556.02 222.57 54790.03 88888.00 2015-03-21 00:53:11.875 080 12556.02 222.62 54790.00 88888.00 2015-03-21 00:53:12.000 080 12556.02 222.70 54789.95 88888.00 2015-03-21 00:53:12.125 080 12556.08 222.78 54789.95 88888.00 2015-03-21 00:53:12.250 080 12556.17 222.85 54789.93 88888.00 2015-03-21 00:53:12.375 080 12556.30 222.93 54789.93 88888.00 2015-03-21 00:53:12.500 080 12556.30 222.93 54789.85 88888.00 2015-03-21 00:53:12.625 080 12556.25 222.97 54789.85 88888.00 2015-03-21 00:53:12.750 080 12556.20 223.03 54789.82 88888.00 2015-03-21 00:53:12.875 080 12556.17 223.05 54789.82 88888.00 2015-03-21 00:53:13.000 080 12556.10 223.10 54789.80 88888.00 2015-03-21 00:53:13.125 080 12556.17 223.15 54789.80 88888.00 2015-03-21 00:53:13.250 080 12556.23 223.12 54789.80 88888.00 2015-03-21 00:53:13.375 080 12556.23 223.18 54789.78 88888.00 2015-03-21 00:53:13.500 080 12556.15 223.20 54789.78 88888.00 2015-03-21 00:53:13.625 080 12556.12 223.20 54789.75 88888.00 2015-03-21 00:53:13.750 080 12556.10 223.22 54789.70 88888.00 2015-03-21 00:53:13.875 080 12556.10 223.22 54789.70 88888.00 2015-03-21 00:53:14.000 080 12556.02 223.25 54789.65 88888.00 2015-03-21 00:53:14.125 080 12555.98 223.30 54789.65 88888.00 2015-03-21 00:53:14.250 080 12556.00 223.38 54789.65 88888.00 2015-03-21 00:53:14.375 080 12556.08 223.40 54789.62 88888.00 2015-03-21 00:53:14.500 080 12556.08 223.38 54789.60 88888.00 2015-03-21 00:53:14.625 080 12556.08 223.40 54789.57 88888.00 2015-03-21 00:53:14.750 080 12556.00 223.40 54789.53 88888.00 2015-03-21 00:53:14.875 080 12556.00 223.45 54789.50 88888.00 2015-03-21 00:53:15.000 080 12556.00 223.50 54789.47 88888.00 2015-03-21 00:53:15.125 080 12556.08 223.55 54789.50 88888.00 2015-03-21 00:53:15.250 080 12556.10 223.60 54789.47 88888.00 2015-03-21 00:53:15.375 080 12556.12 223.62 54789.43 88888.00 2015-03-21 00:53:15.500 080 12556.10 223.68 54789.38 88888.00 2015-03-21 00:53:15.625 080 12556.10 223.72 54789.40 88888.00 2015-03-21 00:53:15.750 080 12556.15 223.78 54789.40 88888.00 2015-03-21 00:53:15.875 080 12556.15 223.80 54789.32 88888.00 2015-03-21 00:53:16.000 080 12556.17 223.88 54789.32 88888.00 2015-03-21 00:53:16.125 080 12556.25 223.97 54789.32 88888.00 2015-03-21 00:53:16.250 080 12556.25 224.00 54789.32 88888.00 2015-03-21 00:53:16.375 080 12556.17 224.03 54789.30 88888.00 2015-03-21 00:53:16.500 080 12556.12 224.07 54789.25 88888.00 2015-03-21 00:53:16.625 080 12556.08 224.07 54789.22 88888.00 2015-03-21 00:53:16.750 080 12556.08 224.10 54789.22 88888.00 2015-03-21 00:53:16.875 080 12556.15 224.18 54789.22 88888.00 2015-03-21 00:53:17.000 080 12556.12 224.25 54789.20 88888.00 2015-03-21 00:53:17.125 080 12556.10 224.28 54789.18 88888.00 2015-03-21 00:53:17.250 080 12556.08 224.30 54789.15 88888.00 2015-03-21 00:53:17.375 080 12556.10 224.35 54789.15 88888.00 2015-03-21 00:53:17.500 080 12556.05 224.38 54789.12 88888.00 2015-03-21 00:53:17.625 080 12556.02 224.38 54789.07 88888.00 2015-03-21 00:53:17.750 080 12555.98 224.40 54789.07 88888.00 2015-03-21 00:53:17.875 080 12555.98 224.40 54789.05 88888.00 2015-03-21 00:53:18.000 080 12556.00 224.43 54789.03 88888.00 2015-03-21 00:53:18.125 080 12556.02 224.45 54789.03 88888.00 2015-03-21 00:53:18.250 080 12556.02 224.47 54789.03 88888.00 2015-03-21 00:53:18.375 080 12556.08 224.53 54789.00 88888.00 2015-03-21 00:53:18.500 080 12556.10 224.57 54789.00 88888.00 2015-03-21 00:53:18.625 080 12556.15 224.60 54788.95 88888.00 2015-03-21 00:53:18.750 080 12556.17 224.65 54788.93 88888.00 2015-03-21 00:53:18.875 080 12556.20 224.62 54788.90 88888.00 2015-03-21 00:53:19.000 080 12556.25 224.65 54788.85 88888.00 2015-03-21 00:53:19.125 080 12556.30 224.68 54788.82 88888.00 2015-03-21 00:53:19.250 080 12556.27 224.70 54788.85 88888.00 2015-03-21 00:53:19.375 080 12556.38 224.75 54788.82 88888.00 2015-03-21 00:53:19.500 080 12556.40 224.78 54788.80 88888.00 2015-03-21 00:53:19.625 080 12556.45 224.75 54788.78 88888.00 2015-03-21 00:53:19.750 080 12556.48 224.78 54788.78 88888.00 2015-03-21 00:53:19.875 080 12556.40 224.82 54788.72 88888.00 2015-03-21 00:53:20.000 080 12556.42 224.85 54788.72 88888.00 2015-03-21 00:53:20.125 080 12556.45 224.90 54788.70 88888.00 2015-03-21 00:53:20.250 080 12556.50 224.93 54788.72 88888.00 2015-03-21 00:53:20.375 080 12556.45 224.93 54788.68 88888.00 2015-03-21 00:53:20.500 080 12556.42 224.95 54788.70 88888.00 2015-03-21 00:53:20.625 080 12556.40 225.03 54788.68 88888.00 2015-03-21 00:53:20.750 080 12556.42 225.03 54788.62 88888.00 2015-03-21 00:53:20.875 080 12556.40 225.05 54788.60 88888.00 2015-03-21 00:53:21.000 080 12556.38 225.07 54788.57 88888.00 2015-03-21 00:53:21.125 080 12556.38 225.07 54788.60 88888.00 2015-03-21 00:53:21.250 080 12556.38 225.10 54788.57 88888.00 2015-03-21 00:53:21.375 080 12556.38 225.12 54788.55 88888.00 2015-03-21 00:53:21.500 080 12556.30 225.18 54788.53 88888.00 2015-03-21 00:53:21.625 080 12556.23 225.20 54788.50 88888.00 2015-03-21 00:53:21.750 080 12556.27 225.22 54788.47 88888.00 2015-03-21 00:53:21.875 080 12556.33 225.28 54788.45 88888.00 2015-03-21 00:53:22.000 080 12556.30 225.30 54788.43 88888.00 2015-03-21 00:53:22.125 080 12556.27 225.30 54788.40 88888.00 2015-03-21 00:53:22.250 080 12556.30 225.38 54788.43 88888.00 2015-03-21 00:53:22.375 080 12556.33 225.43 54788.43 88888.00 2015-03-21 00:53:22.500 080 12556.35 225.45 54788.38 88888.00 2015-03-21 00:53:22.625 080 12556.40 225.45 54788.30 88888.00 2015-03-21 00:53:22.750 080 12556.42 225.53 54788.28 88888.00 2015-03-21 00:53:22.875 080 12556.42 225.57 54788.25 88888.00 2015-03-21 00:53:23.000 080 12556.58 225.65 54788.22 88888.00 2015-03-21 00:53:23.125 080 12556.62 225.68 54788.22 88888.00 2015-03-21 00:53:23.250 080 12556.65 225.70 54788.22 88888.00 2015-03-21 00:53:23.375 080 12556.73 225.75 54788.18 88888.00 2015-03-21 00:53:23.500 080 12556.73 225.80 54788.18 88888.00 2015-03-21 00:53:23.625 080 12556.70 225.85 54788.12 88888.00 2015-03-21 00:53:23.750 080 12556.73 225.93 54788.10 88888.00 2015-03-21 00:53:23.875 080 12556.73 225.97 54788.10 88888.00 2015-03-21 00:53:24.000 080 12556.77 226.00 54788.07 88888.00 2015-03-21 00:53:24.125 080 12556.80 226.03 54788.07 88888.00 2015-03-21 00:53:24.250 080 12556.70 226.07 54788.03 88888.00 2015-03-21 00:53:24.375 080 12556.73 226.10 54788.03 88888.00 2015-03-21 00:53:24.500 080 12556.75 226.12 54788.05 88888.00 2015-03-21 00:53:24.625 080 12556.80 226.15 54788.03 88888.00 2015-03-21 00:53:24.750 080 12556.80 226.15 54787.97 88888.00 2015-03-21 00:53:24.875 080 12556.75 226.20 54787.95 88888.00 2015-03-21 00:53:25.000 080 12556.70 226.22 54787.93 88888.00 2015-03-21 00:53:25.125 080 12556.67 226.25 54787.90 88888.00 2015-03-21 00:53:25.250 080 12556.55 226.28 54787.90 88888.00 2015-03-21 00:53:25.375 080 12556.55 226.30 54787.88 88888.00 2015-03-21 00:53:25.500 080 12556.62 226.30 54787.85 88888.00 2015-03-21 00:53:25.625 080 12556.62 226.35 54787.85 88888.00 2015-03-21 00:53:25.750 080 12556.62 226.38 54787.85 88888.00 2015-03-21 00:53:25.875 080 12556.73 226.38 54787.82 88888.00 2015-03-21 00:53:26.000 080 12556.75 226.40 54787.78 88888.00 2015-03-21 00:53:26.125 080 12556.70 226.43 54787.78 88888.00 2015-03-21 00:53:26.250 080 12556.67 226.50 54787.75 88888.00 2015-03-21 00:53:26.375 080 12556.73 226.50 54787.70 88888.00 2015-03-21 00:53:26.500 080 12556.83 226.47 54787.62 88888.00 2015-03-21 00:53:26.625 080 12556.90 226.55 54787.60 88888.00 2015-03-21 00:53:26.750 080 12556.92 226.60 54787.60 88888.00 2015-03-21 00:53:26.875 080 12556.90 226.62 54787.60 88888.00 2015-03-21 00:53:27.000 080 12556.98 226.65 54787.55 88888.00 2015-03-21 00:53:27.125 080 12556.98 226.70 54787.53 88888.00 2015-03-21 00:53:27.250 080 12556.98 226.70 54787.53 88888.00 2015-03-21 00:53:27.375 080 12557.02 226.72 54787.50 88888.00 2015-03-21 00:53:27.500 080 12557.08 226.72 54787.47 88888.00 2015-03-21 00:53:27.625 080 12557.08 226.78 54787.43 88888.00 2015-03-21 00:53:27.750 080 12557.10 226.82 54787.40 88888.00 2015-03-21 00:53:27.875 080 12557.10 226.88 54787.38 88888.00 2015-03-21 00:53:28.000 080 12557.10 226.93 54787.35 88888.00 2015-03-21 00:53:28.125 080 12557.08 226.97 54787.35 88888.00 2015-03-21 00:53:28.250 080 12557.10 227.05 54787.38 88888.00 2015-03-21 00:53:28.375 080 12557.10 227.10 54787.35 88888.00 2015-03-21 00:53:28.500 080 12557.05 227.12 54787.32 88888.00 2015-03-21 00:53:28.625 080 12557.08 227.18 54787.30 88888.00 2015-03-21 00:53:28.750 080 12557.08 227.22 54787.30 88888.00 2015-03-21 00:53:28.875 080 12557.02 227.25 54787.25 88888.00 2015-03-21 00:53:29.000 080 12557.02 227.30 54787.22 88888.00 2015-03-21 00:53:29.125 080 12557.00 227.35 54787.20 88888.00 2015-03-21 00:53:29.250 080 12557.02 227.40 54787.20 88888.00 2015-03-21 00:53:29.375 080 12557.08 227.50 54787.20 88888.00 2015-03-21 00:53:29.500 080 12557.05 227.55 54787.18 88888.00 2015-03-21 00:53:29.625 080 12557.08 227.60 54787.12 88888.00 2015-03-21 00:53:29.750 080 12557.12 227.68 54787.10 88888.00 2015-03-21 00:53:29.875 080 12557.12 227.72 54787.07 88888.00 2015-03-21 00:53:30.000 080 12557.15 227.80 54787.03 88888.00 2015-03-21 00:53:30.125 080 12557.17 227.85 54787.03 88888.00 2015-03-21 00:53:30.250 080 12557.17 227.88 54787.00 88888.00 2015-03-21 00:53:30.375 080 12557.23 227.90 54786.97 88888.00 2015-03-21 00:53:30.500 080 12557.25 227.95 54786.90 88888.00 2015-03-21 00:53:30.625 080 12557.25 228.00 54786.90 88888.00 2015-03-21 00:53:30.750 080 12557.23 228.03 54786.90 88888.00 2015-03-21 00:53:30.875 080 12557.25 228.00 54786.88 88888.00 2015-03-21 00:53:31.000 080 12557.23 228.00 54786.82 88888.00 2015-03-21 00:53:31.125 080 12557.27 228.07 54786.85 88888.00 2015-03-21 00:53:31.250 080 12557.27 228.10 54786.85 88888.00 2015-03-21 00:53:31.375 080 12557.35 228.10 54786.82 88888.00 2015-03-21 00:53:31.500 080 12557.38 228.12 54786.78 88888.00 2015-03-21 00:53:31.625 080 12557.35 228.12 54786.75 88888.00 2015-03-21 00:53:31.750 080 12557.35 228.20 54786.78 88888.00 2015-03-21 00:53:31.875 080 12557.35 228.25 54786.75 88888.00 2015-03-21 00:53:32.000 080 12557.35 228.25 54786.70 88888.00 2015-03-21 00:53:32.125 080 12557.33 228.28 54786.65 88888.00 2015-03-21 00:53:32.250 080 12557.35 228.30 54786.62 88888.00 2015-03-21 00:53:32.375 080 12557.38 228.32 54786.60 88888.00 2015-03-21 00:53:32.500 080 12557.38 228.40 54786.62 88888.00 2015-03-21 00:53:32.625 080 12557.48 228.43 54786.60 88888.00 2015-03-21 00:53:32.750 080 12557.55 228.47 54786.57 88888.00 2015-03-21 00:53:32.875 080 12557.52 228.53 54786.57 88888.00 2015-03-21 00:53:33.000 080 12557.50 228.60 54786.50 88888.00 2015-03-21 00:53:33.125 080 12557.50 228.68 54786.47 88888.00 2015-03-21 00:53:33.250 080 12557.50 228.75 54786.47 88888.00 2015-03-21 00:53:33.375 080 12557.55 228.80 54786.45 88888.00 2015-03-21 00:53:33.500 080 12557.52 228.88 54786.45 88888.00 2015-03-21 00:53:33.625 080 12557.55 228.95 54786.43 88888.00 2015-03-21 00:53:33.750 080 12557.58 228.97 54786.40 88888.00 2015-03-21 00:53:33.875 080 12557.62 229.03 54786.38 88888.00 2015-03-21 00:53:34.000 080 12557.60 229.10 54786.35 88888.00 2015-03-21 00:53:34.125 080 12557.60 229.15 54786.32 88888.00 2015-03-21 00:53:34.250 080 12557.58 229.22 54786.35 88888.00 2015-03-21 00:53:34.375 080 12557.55 229.25 54786.35 88888.00 2015-03-21 00:53:34.500 080 12557.60 229.30 54786.32 88888.00 2015-03-21 00:53:34.625 080 12557.65 229.35 54786.30 88888.00 2015-03-21 00:53:34.750 080 12557.65 229.38 54786.25 88888.00 2015-03-21 00:53:34.875 080 12557.67 229.40 54786.22 88888.00 2015-03-21 00:53:35.000 080 12557.67 229.43 54786.20 88888.00 2015-03-21 00:53:35.125 080 12557.70 229.45 54786.20 88888.00 2015-03-21 00:53:35.250 080 12557.60 229.47 54786.18 88888.00 2015-03-21 00:53:35.375 080 12557.65 229.50 54786.18 88888.00 2015-03-21 00:53:35.500 080 12557.67 229.57 54786.18 88888.00 2015-03-21 00:53:35.625 080 12557.70 229.62 54786.20 88888.00 2015-03-21 00:53:35.750 080 12557.67 229.68 54786.15 88888.00 2015-03-21 00:53:35.875 080 12557.70 229.70 54786.15 88888.00 2015-03-21 00:53:36.000 080 12557.70 229.75 54786.12 88888.00 2015-03-21 00:53:36.125 080 12557.67 229.82 54786.10 88888.00 2015-03-21 00:53:36.250 080 12557.65 229.90 54786.12 88888.00 2015-03-21 00:53:36.375 080 12557.65 229.97 54786.10 88888.00 2015-03-21 00:53:36.500 080 12557.65 230.03 54786.10 88888.00 2015-03-21 00:53:36.625 080 12557.65 230.15 54786.05 88888.00 2015-03-21 00:53:36.750 080 12557.70 230.25 54786.05 88888.00 2015-03-21 00:53:36.875 080 12557.73 230.30 54785.97 88888.00 2015-03-21 00:53:37.000 080 12557.70 230.35 54785.95 88888.00 2015-03-21 00:53:37.125 080 12557.67 230.40 54785.95 88888.00 2015-03-21 00:53:37.250 080 12557.73 230.43 54785.95 88888.00 2015-03-21 00:53:37.375 080 12557.83 230.53 54785.95 88888.00 2015-03-21 00:53:37.500 080 12557.85 230.62 54785.93 88888.00 2015-03-21 00:53:37.625 080 12557.83 230.70 54785.90 88888.00 2015-03-21 00:53:37.750 080 12557.88 230.72 54785.85 88888.00 2015-03-21 00:53:37.875 080 12557.95 230.72 54785.85 88888.00 2015-03-21 00:53:38.000 080 12557.98 230.78 54785.78 88888.00 2015-03-21 00:53:38.125 080 12557.98 230.80 54785.78 88888.00 2015-03-21 00:53:38.250 080 12557.92 230.82 54785.78 88888.00 2015-03-21 00:53:38.375 080 12557.95 230.93 54785.75 88888.00 2015-03-21 00:53:38.500 080 12557.95 230.95 54785.75 88888.00 2015-03-21 00:53:38.625 080 12557.92 231.00 54785.75 88888.00 2015-03-21 00:53:38.750 080 12557.88 231.05 54785.72 88888.00 2015-03-21 00:53:38.875 080 12557.88 231.12 54785.72 88888.00 2015-03-21 00:53:39.000 080 12557.95 231.18 54785.70 88888.00 2015-03-21 00:53:39.125 080 12558.00 231.20 54785.68 88888.00 2015-03-21 00:53:39.250 080 12557.98 231.28 54785.68 88888.00 2015-03-21 00:53:39.375 080 12557.88 231.32 54785.65 88888.00 2015-03-21 00:53:39.500 080 12557.83 231.38 54785.65 88888.00 2015-03-21 00:53:39.625 080 12557.80 231.43 54785.65 88888.00 2015-03-21 00:53:39.750 080 12557.80 231.50 54785.65 88888.00 2015-03-21 00:53:39.875 080 12557.83 231.57 54785.62 88888.00 2015-03-21 00:53:40.000 080 12557.88 231.60 54785.62 88888.00 2015-03-21 00:53:40.125 080 12557.95 231.65 54785.60 88888.00 2015-03-21 00:53:40.250 080 12557.98 231.72 54785.57 88888.00 2015-03-21 00:53:40.375 080 12558.05 231.80 54785.57 88888.00 2015-03-21 00:53:40.500 080 12558.08 231.85 54785.55 88888.00 2015-03-21 00:53:40.625 080 12558.10 231.93 54785.53 88888.00 2015-03-21 00:53:40.750 080 12558.10 232.00 54785.47 88888.00 2015-03-21 00:53:40.875 080 12558.12 232.05 54785.45 88888.00 2015-03-21 00:53:41.000 080 12558.12 232.12 54785.43 88888.00 2015-03-21 00:53:41.125 080 12558.12 232.20 54785.43 88888.00 2015-03-21 00:53:41.250 080 12558.10 232.30 54785.40 88888.00 2015-03-21 00:53:41.375 080 12558.20 232.38 54785.43 88888.00 2015-03-21 00:53:41.500 080 12558.20 232.47 54785.38 88888.00 2015-03-21 00:53:41.625 080 12558.20 232.53 54785.35 88888.00 2015-03-21 00:53:41.750 080 12558.20 232.57 54785.35 88888.00 2015-03-21 00:53:41.875 080 12558.20 232.65 54785.35 88888.00 2015-03-21 00:53:42.000 080 12558.17 232.70 54785.30 88888.00 2015-03-21 00:53:42.125 080 12558.15 232.78 54785.30 88888.00 2015-03-21 00:53:42.250 080 12558.08 232.78 54785.30 88888.00 2015-03-21 00:53:42.375 080 12558.10 232.82 54785.25 88888.00 2015-03-21 00:53:42.500 080 12558.17 232.88 54785.28 88888.00 2015-03-21 00:53:42.625 080 12558.20 232.93 54785.28 88888.00 2015-03-21 00:53:42.750 080 12558.12 232.97 54785.25 88888.00 2015-03-21 00:53:42.875 080 12558.15 233.05 54785.28 88888.00 2015-03-21 00:53:43.000 080 12558.17 233.10 54785.22 88888.00 2015-03-21 00:53:43.125 080 12558.17 233.12 54785.22 88888.00 2015-03-21 00:53:43.250 080 12558.12 233.18 54785.20 88888.00 2015-03-21 00:53:43.375 080 12558.10 233.20 54785.20 88888.00 2015-03-21 00:53:43.500 080 12558.10 233.30 54785.18 88888.00 2015-03-21 00:53:43.625 080 12558.05 233.32 54785.18 88888.00 2015-03-21 00:53:43.750 080 12558.12 233.40 54785.15 88888.00 2015-03-21 00:53:43.875 080 12558.12 233.47 54785.15 88888.00 2015-03-21 00:53:44.000 080 12558.05 233.53 54785.18 88888.00 2015-03-21 00:53:44.125 080 12557.98 233.57 54785.20 88888.00 2015-03-21 00:53:44.250 080 12558.00 233.65 54785.18 88888.00 2015-03-21 00:53:44.375 080 12558.15 233.75 54785.18 88888.00 2015-03-21 00:53:44.500 080 12558.15 233.80 54785.15 88888.00 2015-03-21 00:53:44.625 080 12558.00 233.82 54785.12 88888.00 2015-03-21 00:53:44.750 080 12557.95 233.90 54785.07 88888.00 2015-03-21 00:53:44.875 080 12558.02 233.97 54785.05 88888.00 2015-03-21 00:53:45.000 080 12558.08 234.03 54785.05 88888.00 2015-03-21 00:53:45.125 080 12558.10 234.07 54785.03 88888.00 2015-03-21 00:53:45.250 080 12558.10 234.20 54785.05 88888.00 2015-03-21 00:53:45.375 080 12558.15 234.25 54785.03 88888.00 2015-03-21 00:53:45.500 080 12558.10 234.28 54785.00 88888.00 2015-03-21 00:53:45.625 080 12558.05 234.30 54784.97 88888.00 2015-03-21 00:53:45.750 080 12558.05 234.38 54784.97 88888.00 2015-03-21 00:53:45.875 080 12558.15 234.47 54784.95 88888.00 2015-03-21 00:53:46.000 080 12558.23 234.55 54784.93 88888.00 2015-03-21 00:53:46.125 080 12558.23 234.65 54784.93 88888.00 2015-03-21 00:53:46.250 080 12558.20 234.68 54784.93 88888.00 2015-03-21 00:53:46.375 080 12558.20 234.72 54784.88 88888.00 2015-03-21 00:53:46.500 080 12558.17 234.80 54784.90 88888.00 2015-03-21 00:53:46.625 080 12558.27 234.90 54784.88 88888.00 2015-03-21 00:53:46.750 080 12558.27 234.97 54784.88 88888.00 2015-03-21 00:53:46.875 080 12558.25 235.03 54784.88 88888.00 2015-03-21 00:53:47.000 080 12558.25 235.10 54784.85 88888.00 2015-03-21 00:53:47.125 080 12558.23 235.15 54784.85 88888.00 2015-03-21 00:53:47.250 080 12558.15 235.18 54784.85 88888.00 2015-03-21 00:53:47.375 080 12558.20 235.25 54784.82 88888.00 2015-03-21 00:53:47.500 080 12558.25 235.32 54784.82 88888.00 2015-03-21 00:53:47.625 080 12558.27 235.38 54784.80 88888.00 2015-03-21 00:53:47.750 080 12558.20 235.43 54784.80 88888.00 2015-03-21 00:53:47.875 080 12558.17 235.47 54784.78 88888.00 2015-03-21 00:53:48.000 080 12558.15 235.50 54784.78 88888.00 2015-03-21 00:53:48.125 080 12558.17 235.57 54784.78 88888.00 2015-03-21 00:53:48.250 080 12558.12 235.60 54784.75 88888.00 2015-03-21 00:53:48.375 080 12558.15 235.68 54784.72 88888.00 2015-03-21 00:53:48.500 080 12558.17 235.70 54784.75 88888.00 2015-03-21 00:53:48.625 080 12558.17 235.72 54784.70 88888.00 2015-03-21 00:53:48.750 080 12558.15 235.75 54784.70 88888.00 2015-03-21 00:53:48.875 080 12558.20 235.80 54784.70 88888.00 2015-03-21 00:53:49.000 080 12558.30 235.80 54784.68 88888.00 2015-03-21 00:53:49.125 080 12558.30 235.85 54784.62 88888.00 2015-03-21 00:53:49.250 080 12558.27 235.90 54784.70 88888.00 2015-03-21 00:53:49.375 080 12558.33 235.97 54784.68 88888.00 2015-03-21 00:53:49.500 080 12558.30 236.00 54784.65 88888.00 2015-03-21 00:53:49.625 080 12558.30 236.05 54784.65 88888.00 2015-03-21 00:53:49.750 080 12558.33 236.10 54784.68 88888.00 2015-03-21 00:53:49.875 080 12558.30 236.18 54784.65 88888.00 2015-03-21 00:53:50.000 080 12558.27 236.22 54784.62 88888.00 2015-03-21 00:53:50.125 080 12558.25 236.28 54784.57 88888.00 2015-03-21 00:53:50.250 080 12558.23 236.40 54784.57 88888.00 2015-03-21 00:53:50.375 080 12558.27 236.47 54784.55 88888.00 2015-03-21 00:53:50.500 080 12558.35 236.53 54784.55 88888.00 2015-03-21 00:53:50.625 080 12558.40 236.60 54784.57 88888.00 2015-03-21 00:53:50.750 080 12558.33 236.68 54784.55 88888.00 2015-03-21 00:53:50.875 080 12558.33 236.75 54784.55 88888.00 2015-03-21 00:53:51.000 080 12558.38 236.82 54784.53 88888.00 2015-03-21 00:53:51.125 080 12558.38 236.90 54784.53 88888.00 2015-03-21 00:53:51.250 080 12558.33 236.95 54784.53 88888.00 2015-03-21 00:53:51.375 080 12558.40 237.05 54784.50 88888.00 2015-03-21 00:53:51.500 080 12558.38 237.07 54784.47 88888.00 2015-03-21 00:53:51.625 080 12558.35 237.15 54784.47 88888.00 2015-03-21 00:53:51.750 080 12558.38 237.20 54784.45 88888.00 2015-03-21 00:53:51.875 080 12558.40 237.25 54784.45 88888.00 2015-03-21 00:53:52.000 080 12558.42 237.30 54784.43 88888.00 2015-03-21 00:53:52.125 080 12558.45 237.32 54784.43 88888.00 2015-03-21 00:53:52.250 080 12558.48 237.38 54784.43 88888.00 2015-03-21 00:53:52.375 080 12558.55 237.45 54784.45 88888.00 2015-03-21 00:53:52.500 080 12558.60 237.47 54784.43 88888.00 2015-03-21 00:53:52.625 080 12558.62 237.50 54784.40 88888.00 2015-03-21 00:53:52.750 080 12558.58 237.55 54784.40 88888.00 2015-03-21 00:53:52.875 080 12558.55 237.57 54784.40 88888.00 2015-03-21 00:53:53.000 080 12558.62 237.62 54784.35 88888.00 2015-03-21 00:53:53.125 080 12558.65 237.62 54784.32 88888.00 2015-03-21 00:53:53.250 080 12558.60 237.68 54784.30 88888.00 2015-03-21 00:53:53.375 080 12558.67 237.75 54784.28 88888.00 2015-03-21 00:53:53.500 080 12558.67 237.80 54784.30 88888.00 2015-03-21 00:53:53.625 080 12558.70 237.85 54784.30 88888.00 2015-03-21 00:53:53.750 080 12558.70 237.90 54784.30 88888.00 2015-03-21 00:53:53.875 080 12558.75 237.97 54784.30 88888.00 2015-03-21 00:53:54.000 080 12558.77 238.00 54784.30 88888.00 2015-03-21 00:53:54.125 080 12558.75 238.00 54784.28 88888.00 2015-03-21 00:53:54.250 080 12558.73 238.05 54784.28 88888.00 2015-03-21 00:53:54.375 080 12558.75 238.07 54784.25 88888.00 2015-03-21 00:53:54.500 080 12558.77 238.15 54784.25 88888.00 2015-03-21 00:53:54.625 080 12558.83 238.18 54784.22 88888.00 2015-03-21 00:53:54.750 080 12558.77 238.20 54784.20 88888.00 2015-03-21 00:53:54.875 080 12558.73 238.28 54784.18 88888.00 2015-03-21 00:53:55.000 080 12558.77 238.32 54784.18 88888.00 2015-03-21 00:53:55.125 080 12558.85 238.35 54784.20 88888.00 2015-03-21 00:53:55.250 080 12558.85 238.43 54784.18 88888.00 2015-03-21 00:53:55.375 080 12558.98 238.47 54784.15 88888.00 2015-03-21 00:53:55.500 080 12559.05 238.50 54784.18 88888.00 2015-03-21 00:53:55.625 080 12559.08 238.55 54784.20 88888.00 2015-03-21 00:53:55.750 080 12559.02 238.62 54784.18 88888.00 2015-03-21 00:53:55.875 080 12558.98 238.65 54784.12 88888.00 2015-03-21 00:53:56.000 080 12559.05 238.70 54784.15 88888.00 2015-03-21 00:53:56.125 080 12559.05 238.75 54784.12 88888.00 2015-03-21 00:53:56.250 080 12559.00 238.82 54784.12 88888.00 2015-03-21 00:53:56.375 080 12559.00 238.88 54784.15 88888.00 2015-03-21 00:53:56.500 080 12559.05 238.93 54784.12 88888.00 2015-03-21 00:53:56.625 080 12559.08 239.00 54784.15 88888.00 2015-03-21 00:53:56.750 080 12559.08 239.03 54784.15 88888.00 2015-03-21 00:53:56.875 080 12559.10 239.07 54784.12 88888.00 2015-03-21 00:53:57.000 080 12559.12 239.10 54784.10 88888.00 2015-03-21 00:53:57.125 080 12559.10 239.12 54784.12 88888.00 2015-03-21 00:53:57.250 080 12559.08 239.18 54784.10 88888.00 2015-03-21 00:53:57.375 080 12559.08 239.20 54784.07 88888.00 2015-03-21 00:53:57.500 080 12559.00 239.25 54784.07 88888.00 2015-03-21 00:53:57.625 080 12559.02 239.32 54784.07 88888.00 2015-03-21 00:53:57.750 080 12559.15 239.35 54784.05 88888.00 2015-03-21 00:53:57.875 080 12559.20 239.40 54784.03 88888.00 2015-03-21 00:53:58.000 080 12559.23 239.45 54784.03 88888.00 2015-03-21 00:53:58.125 080 12559.23 239.50 54784.03 88888.00 2015-03-21 00:53:58.250 080 12559.25 239.50 54784.03 88888.00 2015-03-21 00:53:58.375 080 12559.38 239.53 54784.03 88888.00 2015-03-21 00:53:58.500 080 12559.40 239.60 54784.03 88888.00 2015-03-21 00:53:58.625 080 12559.42 239.62 54784.00 88888.00 2015-03-21 00:53:58.750 080 12559.40 239.70 54784.00 88888.00 2015-03-21 00:53:58.875 080 12559.38 239.75 54783.97 88888.00 2015-03-21 00:53:59.000 080 12559.40 239.78 54783.97 88888.00 2015-03-21 00:53:59.125 080 12559.40 239.80 54783.97 88888.00 2015-03-21 00:53:59.250 080 12559.38 239.82 54784.00 88888.00 2015-03-21 00:53:59.375 080 12559.45 239.85 54783.97 88888.00 2015-03-21 00:53:59.500 080 12559.45 239.88 54783.97 88888.00 2015-03-21 00:53:59.625 080 12559.50 239.88 54783.97 88888.00 2015-03-21 00:53:59.750 080 12559.55 239.93 54783.97 88888.00 2015-03-21 00:53:59.875 080 12559.55 239.93 54783.97 88888.00 2015-03-21 00:54:00.000 080 12559.50 239.97 54783.95 88888.00 2015-03-21 00:54:00.125 080 12559.50 240.03 54783.95 88888.00 2015-03-21 00:54:00.250 080 12559.48 240.05 54783.95 88888.00 2015-03-21 00:54:00.375 080 12559.55 240.10 54783.93 88888.00 2015-03-21 00:54:00.500 080 12559.60 240.15 54783.95 88888.00 2015-03-21 00:54:00.625 080 12559.60 240.20 54783.95 88888.00 2015-03-21 00:54:00.750 080 12559.58 240.25 54783.93 88888.00 2015-03-21 00:54:00.875 080 12559.65 240.32 54783.90 88888.00 2015-03-21 00:54:01.000 080 12559.70 240.38 54783.90 88888.00 2015-03-21 00:54:01.125 080 12559.67 240.38 54783.90 88888.00 2015-03-21 00:54:01.250 080 12559.62 240.43 54783.90 88888.00 2015-03-21 00:54:01.375 080 12559.65 240.45 54783.90 88888.00 2015-03-21 00:54:01.500 080 12559.70 240.47 54783.90 88888.00 2015-03-21 00:54:01.625 080 12559.75 240.55 54783.88 88888.00 2015-03-21 00:54:01.750 080 12559.77 240.60 54783.85 88888.00 2015-03-21 00:54:01.875 080 12559.88 240.55 54783.82 88888.00 2015-03-21 00:54:02.000 080 12559.85 240.55 54783.82 88888.00 2015-03-21 00:54:02.125 080 12559.83 240.55 54783.85 88888.00 2015-03-21 00:54:02.250 080 12559.88 240.55 54783.85 88888.00 2015-03-21 00:54:02.375 080 12559.92 240.60 54783.82 88888.00 2015-03-21 00:54:02.500 080 12559.90 240.62 54783.82 88888.00 2015-03-21 00:54:02.625 080 12559.90 240.65 54783.85 88888.00 2015-03-21 00:54:02.750 080 12559.98 240.68 54783.88 88888.00 2015-03-21 00:54:02.875 080 12560.00 240.72 54783.85 88888.00 2015-03-21 00:54:03.000 080 12560.00 240.75 54783.82 88888.00 2015-03-21 00:54:03.125 080 12559.98 240.78 54783.88 88888.00 2015-03-21 00:54:03.250 080 12560.00 240.80 54783.88 88888.00 2015-03-21 00:54:03.375 080 12560.02 240.85 54783.85 88888.00 2015-03-21 00:54:03.500 080 12560.05 240.90 54783.82 88888.00 2015-03-21 00:54:03.625 080 12560.05 240.95 54783.80 88888.00 2015-03-21 00:54:03.750 080 12560.05 241.05 54783.80 88888.00 2015-03-21 00:54:03.875 080 12560.08 241.07 54783.82 88888.00 2015-03-21 00:54:04.000 080 12560.10 241.12 54783.80 88888.00 2015-03-21 00:54:04.125 080 12560.15 241.18 54783.82 88888.00 2015-03-21 00:54:04.250 080 12560.17 241.20 54783.85 88888.00 2015-03-21 00:54:04.375 080 12560.17 241.28 54783.82 88888.00 2015-03-21 00:54:04.500 080 12560.20 241.30 54783.82 88888.00 2015-03-21 00:54:04.625 080 12560.20 241.32 54783.80 88888.00 2015-03-21 00:54:04.750 080 12560.20 241.32 54783.78 88888.00 2015-03-21 00:54:04.875 080 12560.27 241.35 54783.75 88888.00 2015-03-21 00:54:05.000 080 12560.35 241.43 54783.72 88888.00 2015-03-21 00:54:05.125 080 12560.40 241.45 54783.70 88888.00 2015-03-21 00:54:05.250 080 12560.48 241.45 54783.75 88888.00 2015-03-21 00:54:05.375 080 12560.55 241.47 54783.75 88888.00 2015-03-21 00:54:05.500 080 12560.58 241.50 54783.72 88888.00 2015-03-21 00:54:05.625 080 12560.48 241.53 54783.72 88888.00 2015-03-21 00:54:05.750 080 12560.48 241.55 54783.68 88888.00 2015-03-21 00:54:05.875 080 12560.52 241.62 54783.70 88888.00 2015-03-21 00:54:06.000 080 12560.58 241.62 54783.68 88888.00 2015-03-21 00:54:06.125 080 12560.58 241.68 54783.70 88888.00 2015-03-21 00:54:06.250 080 12560.58 241.70 54783.72 88888.00 2015-03-21 00:54:06.375 080 12560.62 241.72 54783.72 88888.00 2015-03-21 00:54:06.500 080 12560.58 241.70 54783.68 88888.00 2015-03-21 00:54:06.625 080 12560.60 241.70 54783.68 88888.00 2015-03-21 00:54:06.750 080 12560.60 241.70 54783.70 88888.00 2015-03-21 00:54:06.875 080 12560.60 241.70 54783.70 88888.00 2015-03-21 00:54:07.000 080 12560.58 241.72 54783.65 88888.00 2015-03-21 00:54:07.125 080 12560.65 241.75 54783.70 88888.00 2015-03-21 00:54:07.250 080 12560.65 241.78 54783.72 88888.00 2015-03-21 00:54:07.375 080 12560.73 241.78 54783.70 88888.00 2015-03-21 00:54:07.500 080 12560.70 241.80 54783.70 88888.00 2015-03-21 00:54:07.625 080 12560.65 241.82 54783.70 88888.00 2015-03-21 00:54:07.750 080 12560.70 241.85 54783.70 88888.00 2015-03-21 00:54:07.875 080 12560.73 241.88 54783.70 88888.00 2015-03-21 00:54:08.000 080 12560.77 241.88 54783.68 88888.00 2015-03-21 00:54:08.125 080 12560.75 241.93 54783.65 88888.00 2015-03-21 00:54:08.250 080 12560.77 241.95 54783.62 88888.00 2015-03-21 00:54:08.375 080 12560.83 241.97 54783.62 88888.00 2015-03-21 00:54:08.500 080 12560.90 242.03 54783.62 88888.00 2015-03-21 00:54:08.625 080 12560.95 242.05 54783.65 88888.00 2015-03-21 00:54:08.750 080 12560.90 242.10 54783.62 88888.00 2015-03-21 00:54:08.875 080 12560.95 242.15 54783.60 88888.00 2015-03-21 00:54:09.000 080 12561.02 242.22 54783.65 88888.00 2015-03-21 00:54:09.125 080 12561.02 242.30 54783.65 88888.00 2015-03-21 00:54:09.250 080 12561.02 242.30 54783.68 88888.00 2015-03-21 00:54:09.375 080 12561.08 242.32 54783.68 88888.00 2015-03-21 00:54:09.500 080 12561.08 242.38 54783.65 88888.00 2015-03-21 00:54:09.625 080 12561.05 242.40 54783.68 88888.00 2015-03-21 00:54:09.750 080 12561.10 242.40 54783.68 88888.00 2015-03-21 00:54:09.875 080 12561.15 242.40 54783.68 88888.00 2015-03-21 00:54:10.000 080 12561.12 242.40 54783.65 88888.00 2015-03-21 00:54:10.125 080 12561.08 242.45 54783.65 88888.00 2015-03-21 00:54:10.250 080 12560.98 242.47 54783.65 88888.00 2015-03-21 00:54:10.375 080 12561.05 242.53 54783.65 88888.00 2015-03-21 00:54:10.500 080 12561.12 242.57 54783.65 88888.00 2015-03-21 00:54:10.625 080 12561.17 242.57 54783.62 88888.00 2015-03-21 00:54:10.750 080 12561.15 242.57 54783.65 88888.00 2015-03-21 00:54:10.875 080 12561.17 242.62 54783.68 88888.00 2015-03-21 00:54:11.000 080 12561.17 242.62 54783.62 88888.00 2015-03-21 00:54:11.125 080 12561.27 242.65 54783.65 88888.00 2015-03-21 00:54:11.250 080 12561.27 242.70 54783.68 88888.00 2015-03-21 00:54:11.375 080 12561.30 242.72 54783.62 88888.00 2015-03-21 00:54:11.500 080 12561.33 242.72 54783.62 88888.00 2015-03-21 00:54:11.625 080 12561.33 242.75 54783.65 88888.00 2015-03-21 00:54:11.750 080 12561.35 242.80 54783.62 88888.00 2015-03-21 00:54:11.875 080 12561.40 242.78 54783.65 88888.00 2015-03-21 00:54:12.000 080 12561.38 242.80 54783.60 88888.00 2015-03-21 00:54:12.125 080 12561.42 242.85 54783.65 88888.00 2015-03-21 00:54:12.250 080 12561.48 242.88 54783.65 88888.00 2015-03-21 00:54:12.375 080 12561.50 242.90 54783.65 88888.00 2015-03-21 00:54:12.500 080 12561.52 242.95 54783.65 88888.00 2015-03-21 00:54:12.625 080 12561.60 242.95 54783.65 88888.00 2015-03-21 00:54:12.750 080 12561.62 242.95 54783.65 88888.00 2015-03-21 00:54:12.875 080 12561.65 242.97 54783.62 88888.00 2015-03-21 00:54:13.000 080 12561.67 243.03 54783.62 88888.00 2015-03-21 00:54:13.125 080 12561.67 243.07 54783.65 88888.00 2015-03-21 00:54:13.250 080 12561.62 243.10 54783.68 88888.00 2015-03-21 00:54:13.375 080 12561.60 243.10 54783.65 88888.00 2015-03-21 00:54:13.500 080 12561.65 243.10 54783.68 88888.00 2015-03-21 00:54:13.625 080 12561.70 243.12 54783.70 88888.00 2015-03-21 00:54:13.750 080 12561.65 243.12 54783.68 88888.00 2015-03-21 00:54:13.875 080 12561.67 243.12 54783.68 88888.00 2015-03-21 00:54:14.000 080 12561.73 243.12 54783.70 88888.00 2015-03-21 00:54:14.125 080 12561.75 243.15 54783.70 88888.00 2015-03-21 00:54:14.250 080 12561.77 243.18 54783.75 88888.00 2015-03-21 00:54:14.375 080 12561.80 243.18 54783.72 88888.00 2015-03-21 00:54:14.500 080 12561.83 243.15 54783.75 88888.00 2015-03-21 00:54:14.625 080 12561.88 243.18 54783.75 88888.00 2015-03-21 00:54:14.750 080 12561.88 243.20 54783.72 88888.00 2015-03-21 00:54:14.875 080 12561.92 243.20 54783.75 88888.00 2015-03-21 00:54:15.000 080 12561.98 243.20 54783.72 88888.00 2015-03-21 00:54:15.125 080 12562.00 243.22 54783.72 88888.00 2015-03-21 00:54:15.250 080 12562.02 243.22 54783.75 88888.00 2015-03-21 00:54:15.375 080 12562.12 243.28 54783.72 88888.00 2015-03-21 00:54:15.500 080 12562.08 243.32 54783.72 88888.00 2015-03-21 00:54:15.625 080 12562.05 243.35 54783.75 88888.00 2015-03-21 00:54:15.750 080 12562.08 243.38 54783.78 88888.00 2015-03-21 00:54:15.875 080 12562.17 243.40 54783.75 88888.00 2015-03-21 00:54:16.000 080 12562.17 243.40 54783.72 88888.00 2015-03-21 00:54:16.125 080 12562.30 243.43 54783.78 88888.00 2015-03-21 00:54:16.250 080 12562.30 243.45 54783.78 88888.00 2015-03-21 00:54:16.375 080 12562.30 243.45 54783.78 88888.00 2015-03-21 00:54:16.500 080 12562.23 243.45 54783.75 88888.00 2015-03-21 00:54:16.625 080 12562.25 243.47 54783.80 88888.00 2015-03-21 00:54:16.750 080 12562.33 243.45 54783.78 88888.00 2015-03-21 00:54:16.875 080 12562.38 243.47 54783.80 88888.00 2015-03-21 00:54:17.000 080 12562.40 243.50 54783.78 88888.00 2015-03-21 00:54:17.125 080 12562.40 243.53 54783.82 88888.00 2015-03-21 00:54:17.250 080 12562.40 243.55 54783.82 88888.00 2015-03-21 00:54:17.375 080 12562.48 243.55 54783.85 88888.00 2015-03-21 00:54:17.500 080 12562.45 243.55 54783.85 88888.00 2015-03-21 00:54:17.625 080 12562.42 243.57 54783.88 88888.00 2015-03-21 00:54:17.750 080 12562.40 243.57 54783.85 88888.00 2015-03-21 00:54:17.875 080 12562.33 243.57 54783.85 88888.00 2015-03-21 00:54:18.000 080 12562.38 243.62 54783.85 88888.00 2015-03-21 00:54:18.125 080 12562.40 243.65 54783.85 88888.00 2015-03-21 00:54:18.250 080 12562.40 243.68 54783.93 88888.00 2015-03-21 00:54:18.375 080 12562.40 243.72 54783.93 88888.00 2015-03-21 00:54:18.500 080 12562.40 243.78 54783.93 88888.00 2015-03-21 00:54:18.625 080 12562.42 243.78 54783.93 88888.00 2015-03-21 00:54:18.750 080 12562.50 243.78 54783.97 88888.00 2015-03-21 00:54:18.875 080 12562.52 243.78 54784.00 88888.00 2015-03-21 00:54:19.000 080 12562.58 243.82 54783.97 88888.00 2015-03-21 00:54:19.125 080 12562.62 243.80 54783.97 88888.00 2015-03-21 00:54:19.250 080 12562.67 243.80 54783.97 88888.00 2015-03-21 00:54:19.375 080 12562.67 243.80 54783.97 88888.00 2015-03-21 00:54:19.500 080 12562.65 243.80 54783.97 88888.00 2015-03-21 00:54:19.625 080 12562.67 243.80 54784.03 88888.00 2015-03-21 00:54:19.750 080 12562.80 243.80 54784.05 88888.00 2015-03-21 00:54:19.875 080 12562.88 243.82 54784.05 88888.00 2015-03-21 00:54:20.000 080 12562.90 243.80 54784.05 88888.00 2015-03-21 00:54:20.125 080 12562.88 243.82 54784.05 88888.00 2015-03-21 00:54:20.250 080 12562.88 243.82 54784.07 88888.00 2015-03-21 00:54:20.375 080 12562.95 243.88 54784.10 88888.00 2015-03-21 00:54:20.500 080 12563.00 243.88 54784.10 88888.00 2015-03-21 00:54:20.625 080 12562.95 243.88 54784.07 88888.00 2015-03-21 00:54:20.750 080 12563.05 243.88 54784.10 88888.00 2015-03-21 00:54:20.875 080 12563.10 243.90 54784.12 88888.00 2015-03-21 00:54:21.000 080 12563.15 243.93 54784.10 88888.00 2015-03-21 00:54:21.125 080 12563.15 243.93 54784.12 88888.00 2015-03-21 00:54:21.250 080 12563.15 243.95 54784.15 88888.00 2015-03-21 00:54:21.375 080 12563.15 243.95 54784.15 88888.00 2015-03-21 00:54:21.500 080 12563.12 243.97 54784.18 88888.00 2015-03-21 00:54:21.625 080 12563.08 243.97 54784.20 88888.00 2015-03-21 00:54:21.750 080 12563.17 243.97 54784.20 88888.00 2015-03-21 00:54:21.875 080 12563.23 243.95 54784.20 88888.00 2015-03-21 00:54:22.000 080 12563.27 243.93 54784.20 88888.00 2015-03-21 00:54:22.125 080 12563.30 243.95 54784.22 88888.00 2015-03-21 00:54:22.250 080 12563.30 243.97 54784.25 88888.00 2015-03-21 00:54:22.375 080 12563.30 243.95 54784.28 88888.00 2015-03-21 00:54:22.500 080 12563.35 243.93 54784.28 88888.00 2015-03-21 00:54:22.625 080 12563.42 243.97 54784.30 88888.00 2015-03-21 00:54:22.750 080 12563.45 244.00 54784.30 88888.00 2015-03-21 00:54:22.875 080 12563.48 244.00 54784.35 88888.00 2015-03-21 00:54:23.000 080 12563.48 244.03 54784.35 88888.00 2015-03-21 00:54:23.125 080 12563.45 244.07 54784.35 88888.00 2015-03-21 00:54:23.250 080 12563.42 244.10 54784.38 88888.00 2015-03-21 00:54:23.375 080 12563.50 244.10 54784.38 88888.00 2015-03-21 00:54:23.500 080 12563.55 244.18 54784.38 88888.00 2015-03-21 00:54:23.625 080 12563.62 244.20 54784.38 88888.00 2015-03-21 00:54:23.750 080 12563.65 244.25 54784.38 88888.00 2015-03-21 00:54:23.875 080 12563.65 244.30 54784.43 88888.00 2015-03-21 00:54:24.000 080 12563.65 244.30 54784.45 88888.00 2015-03-21 00:54:24.125 080 12563.67 244.35 54784.47 88888.00 2015-03-21 00:54:24.250 080 12563.70 244.43 54784.47 88888.00 2015-03-21 00:54:24.375 080 12563.77 244.45 54784.50 88888.00 2015-03-21 00:54:24.500 080 12563.77 244.40 54784.47 88888.00 2015-03-21 00:54:24.625 080 12563.70 244.43 54784.47 88888.00 2015-03-21 00:54:24.750 080 12563.65 244.43 54784.50 88888.00 2015-03-21 00:54:24.875 080 12563.70 244.47 54784.55 88888.00 2015-03-21 00:54:25.000 080 12563.75 244.50 54784.57 88888.00 2015-03-21 00:54:25.125 080 12563.80 244.47 54784.60 88888.00 2015-03-21 00:54:25.250 080 12563.73 244.47 54784.57 88888.00 2015-03-21 00:54:25.375 080 12563.75 244.45 54784.57 88888.00 2015-03-21 00:54:25.500 080 12563.80 244.45 54784.60 88888.00 2015-03-21 00:54:25.625 080 12563.75 244.40 54784.62 88888.00 2015-03-21 00:54:25.750 080 12563.75 244.43 54784.65 88888.00 2015-03-21 00:54:25.875 080 12563.85 244.47 54784.65 88888.00 2015-03-21 00:54:26.000 080 12563.83 244.47 54784.65 88888.00 2015-03-21 00:54:26.125 080 12563.83 244.50 54784.65 88888.00 2015-03-21 00:54:26.250 080 12563.85 244.50 54784.65 88888.00 2015-03-21 00:54:26.375 080 12563.90 244.57 54784.70 88888.00 2015-03-21 00:54:26.500 080 12563.98 244.60 54784.72 88888.00 2015-03-21 00:54:26.625 080 12564.00 244.60 54784.75 88888.00 2015-03-21 00:54:26.750 080 12564.00 244.65 54784.72 88888.00 2015-03-21 00:54:26.875 080 12564.08 244.62 54784.72 88888.00 2015-03-21 00:54:27.000 080 12564.12 244.68 54784.75 88888.00 2015-03-21 00:54:27.125 080 12564.20 244.75 54784.75 88888.00 2015-03-21 00:54:27.250 080 12564.15 244.72 54784.78 88888.00 2015-03-21 00:54:27.375 080 12564.17 244.72 54784.78 88888.00 2015-03-21 00:54:27.500 080 12564.17 244.78 54784.78 88888.00 2015-03-21 00:54:27.625 080 12564.27 244.80 54784.80 88888.00 2015-03-21 00:54:27.750 080 12564.35 244.80 54784.82 88888.00 2015-03-21 00:54:27.875 080 12564.38 244.82 54784.82 88888.00 2015-03-21 00:54:28.000 080 12564.35 244.80 54784.80 88888.00 2015-03-21 00:54:28.125 080 12564.33 244.80 54784.80 88888.00 2015-03-21 00:54:28.250 080 12564.33 244.85 54784.85 88888.00 2015-03-21 00:54:28.375 080 12564.35 244.85 54784.88 88888.00 2015-03-21 00:54:28.500 080 12564.33 244.88 54784.90 88888.00 2015-03-21 00:54:28.625 080 12564.35 244.90 54784.90 88888.00 2015-03-21 00:54:28.750 080 12564.33 244.93 54784.93 88888.00 2015-03-21 00:54:28.875 080 12564.23 244.95 54784.93 88888.00 2015-03-21 00:54:29.000 080 12564.23 244.97 54784.95 88888.00 2015-03-21 00:54:29.125 080 12564.25 245.00 54784.95 88888.00 2015-03-21 00:54:29.250 080 12564.33 245.03 54785.00 88888.00 2015-03-21 00:54:29.375 080 12564.38 245.07 54785.00 88888.00 2015-03-21 00:54:29.500 080 12564.35 245.10 54785.00 88888.00 2015-03-21 00:54:29.625 080 12564.33 245.15 54785.03 88888.00 2015-03-21 00:54:29.750 080 12564.38 245.18 54785.05 88888.00 2015-03-21 00:54:29.875 080 12564.42 245.15 54785.00 88888.00 2015-03-21 00:54:30.000 080 12564.50 245.18 54785.03 88888.00 2015-03-21 00:54:30.125 080 12564.52 245.18 54785.03 88888.00 2015-03-21 00:54:30.250 080 12564.50 245.18 54785.03 88888.00 2015-03-21 00:54:30.375 080 12564.50 245.20 54785.00 88888.00 2015-03-21 00:54:30.500 080 12564.52 245.20 54785.07 88888.00 2015-03-21 00:54:30.625 080 12564.52 245.22 54785.07 88888.00 2015-03-21 00:54:30.750 080 12564.58 245.25 54785.12 88888.00 2015-03-21 00:54:30.875 080 12564.62 245.25 54785.15 88888.00 2015-03-21 00:54:31.000 080 12564.67 245.30 54785.12 88888.00 2015-03-21 00:54:31.125 080 12564.65 245.32 54785.18 88888.00 2015-03-21 00:54:31.250 080 12564.60 245.35 54785.18 88888.00 2015-03-21 00:54:31.375 080 12564.65 245.40 54785.18 88888.00 2015-03-21 00:54:31.500 080 12564.60 245.45 54785.18 88888.00 2015-03-21 00:54:31.625 080 12564.58 245.50 54785.20 88888.00 2015-03-21 00:54:31.750 080 12564.62 245.55 54785.22 88888.00 2015-03-21 00:54:31.875 080 12564.62 245.60 54785.25 88888.00 2015-03-21 00:54:32.000 080 12564.60 245.62 54785.22 88888.00 2015-03-21 00:54:32.125 080 12564.60 245.68 54785.22 88888.00 2015-03-21 00:54:32.250 080 12564.62 245.72 54785.28 88888.00 2015-03-21 00:54:32.375 080 12564.62 245.75 54785.28 88888.00 2015-03-21 00:54:32.500 080 12564.58 245.75 54785.28 88888.00 2015-03-21 00:54:32.625 080 12564.60 245.78 54785.30 88888.00 2015-03-21 00:54:32.750 080 12564.62 245.75 54785.30 88888.00 2015-03-21 00:54:32.875 080 12564.65 245.72 54785.28 88888.00 2015-03-21 00:54:33.000 080 12564.65 245.75 54785.30 88888.00 2015-03-21 00:54:33.125 080 12564.73 245.78 54785.30 88888.00 2015-03-21 00:54:33.250 080 12564.73 245.72 54785.38 88888.00 2015-03-21 00:54:33.375 080 12564.75 245.70 54785.35 88888.00 2015-03-21 00:54:33.500 080 12564.75 245.62 54785.35 88888.00 2015-03-21 00:54:33.625 080 12564.85 245.62 54785.35 88888.00 2015-03-21 00:54:33.750 080 12564.92 245.68 54785.38 88888.00 2015-03-21 00:54:33.875 080 12564.95 245.68 54785.38 88888.00 2015-03-21 00:54:34.000 080 12565.02 245.62 54785.38 88888.00 2015-03-21 00:54:34.125 080 12565.08 245.60 54785.38 88888.00 2015-03-21 00:54:34.250 080 12565.00 245.62 54785.43 88888.00 2015-03-21 00:54:34.375 080 12565.00 245.65 54785.43 88888.00 2015-03-21 00:54:34.500 080 12564.98 245.68 54785.47 88888.00 2015-03-21 00:54:34.625 080 12565.02 245.70 54785.47 88888.00 2015-03-21 00:54:34.750 080 12565.05 245.75 54785.45 88888.00 2015-03-21 00:54:34.875 080 12565.05 245.80 54785.45 88888.00 2015-03-21 00:54:35.000 080 12565.00 245.88 54785.47 88888.00 2015-03-21 00:54:35.125 080 12564.90 245.93 54785.53 88888.00 2015-03-21 00:54:35.250 080 12564.85 245.97 54785.53 88888.00 2015-03-21 00:54:35.375 080 12564.90 246.03 54785.55 88888.00 2015-03-21 00:54:35.500 080 12564.98 246.10 54785.55 88888.00 2015-03-21 00:54:35.625 080 12564.92 246.18 54785.55 88888.00 2015-03-21 00:54:35.750 080 12564.83 246.25 54785.55 88888.00 2015-03-21 00:54:35.875 080 12564.83 246.30 54785.57 88888.00 2015-03-21 00:54:36.000 080 12564.83 246.32 54785.60 88888.00 2015-03-21 00:54:36.125 080 12564.80 246.35 54785.60 88888.00 2015-03-21 00:54:36.250 080 12564.73 246.35 54785.62 88888.00 2015-03-21 00:54:36.375 080 12564.73 246.38 54785.65 88888.00 2015-03-21 00:54:36.500 080 12564.75 246.38 54785.65 88888.00 2015-03-21 00:54:36.625 080 12564.75 246.40 54785.65 88888.00 2015-03-21 00:54:36.750 080 12564.77 246.38 54785.62 88888.00 2015-03-21 00:54:36.875 080 12564.85 246.38 54785.62 88888.00 2015-03-21 00:54:37.000 080 12564.85 246.38 54785.65 88888.00 2015-03-21 00:54:37.125 080 12564.85 246.38 54785.68 88888.00 2015-03-21 00:54:37.250 080 12564.88 246.40 54785.72 88888.00 2015-03-21 00:54:37.375 080 12564.95 246.35 54785.70 88888.00 2015-03-21 00:54:37.500 080 12564.95 246.35 54785.70 88888.00 2015-03-21 00:54:37.625 080 12564.92 246.35 54785.70 88888.00 2015-03-21 00:54:37.750 080 12564.98 246.35 54785.72 88888.00 2015-03-21 00:54:37.875 080 12565.05 246.38 54785.72 88888.00 2015-03-21 00:54:38.000 080 12565.10 246.40 54785.72 88888.00 2015-03-21 00:54:38.125 080 12565.10 246.43 54785.72 88888.00 2015-03-21 00:54:38.250 080 12565.02 246.43 54785.72 88888.00 2015-03-21 00:54:38.375 080 12565.05 246.45 54785.75 88888.00 2015-03-21 00:54:38.500 080 12565.08 246.47 54785.80 88888.00 2015-03-21 00:54:38.625 080 12565.08 246.53 54785.82 88888.00 2015-03-21 00:54:38.750 080 12565.12 246.60 54785.82 88888.00 2015-03-21 00:54:38.875 080 12565.08 246.65 54785.82 88888.00 2015-03-21 00:54:39.000 080 12565.05 246.62 54785.82 88888.00 2015-03-21 00:54:39.125 080 12565.02 246.62 54785.82 88888.00 2015-03-21 00:54:39.250 080 12564.92 246.68 54785.88 88888.00 2015-03-21 00:54:39.375 080 12564.88 246.78 54785.88 88888.00 2015-03-21 00:54:39.500 080 12564.85 246.75 54785.90 88888.00 2015-03-21 00:54:39.625 080 12564.83 246.75 54785.90 88888.00 2015-03-21 00:54:39.750 080 12564.80 246.72 54785.95 88888.00 2015-03-21 00:54:39.875 080 12564.80 246.75 54785.97 88888.00 2015-03-21 00:54:40.000 080 12564.77 246.78 54785.97 88888.00 2015-03-21 00:54:40.125 080 12564.73 246.78 54786.00 88888.00 2015-03-21 00:54:40.250 080 12564.67 246.78 54786.00 88888.00 2015-03-21 00:54:40.375 080 12564.73 246.78 54786.03 88888.00 2015-03-21 00:54:40.500 080 12564.73 246.75 54786.03 88888.00 2015-03-21 00:54:40.625 080 12564.77 246.75 54786.03 88888.00 2015-03-21 00:54:40.750 080 12564.75 246.75 54786.03 88888.00 2015-03-21 00:54:40.875 080 12564.83 246.72 54786.03 88888.00 2015-03-21 00:54:41.000 080 12564.95 246.72 54786.03 88888.00 2015-03-21 00:54:41.125 080 12564.95 246.75 54786.03 88888.00 2015-03-21 00:54:41.250 080 12564.92 246.72 54786.07 88888.00 2015-03-21 00:54:41.375 080 12565.00 246.78 54786.07 88888.00 2015-03-21 00:54:41.500 080 12565.00 246.78 54786.07 88888.00 2015-03-21 00:54:41.625 080 12564.95 246.82 54786.07 88888.00 2015-03-21 00:54:41.750 080 12564.95 246.80 54786.07 88888.00 2015-03-21 00:54:41.875 080 12564.95 246.82 54786.10 88888.00 2015-03-21 00:54:42.000 080 12564.98 246.88 54786.10 88888.00 2015-03-21 00:54:42.125 080 12565.02 246.88 54786.15 88888.00 2015-03-21 00:54:42.250 080 12565.00 246.90 54786.15 88888.00 2015-03-21 00:54:42.375 080 12564.92 246.90 54786.15 88888.00 2015-03-21 00:54:42.500 080 12564.90 246.95 54786.15 88888.00 2015-03-21 00:54:42.625 080 12564.98 247.00 54786.18 88888.00 2015-03-21 00:54:42.750 080 12565.00 247.00 54786.18 88888.00 2015-03-21 00:54:42.875 080 12564.88 247.03 54786.18 88888.00 2015-03-21 00:54:43.000 080 12564.83 247.03 54786.20 88888.00 2015-03-21 00:54:43.125 080 12564.88 247.07 54786.25 88888.00 2015-03-21 00:54:43.250 080 12564.80 247.07 54786.25 88888.00 2015-03-21 00:54:43.375 080 12564.70 247.10 54786.28 88888.00 2015-03-21 00:54:43.500 080 12564.67 247.12 54786.30 88888.00 2015-03-21 00:54:43.625 080 12564.70 247.12 54786.32 88888.00 2015-03-21 00:54:43.750 080 12564.73 247.15 54786.30 88888.00 2015-03-21 00:54:43.875 080 12564.73 247.15 54786.30 88888.00 2015-03-21 00:54:44.000 080 12564.75 247.15 54786.30 88888.00 2015-03-21 00:54:44.125 080 12564.73 247.18 54786.35 88888.00 2015-03-21 00:54:44.250 080 12564.65 247.18 54786.38 88888.00 2015-03-21 00:54:44.375 080 12564.75 247.18 54786.38 88888.00 2015-03-21 00:54:44.500 080 12564.83 247.18 54786.40 88888.00 2015-03-21 00:54:44.625 080 12564.80 247.18 54786.40 88888.00 2015-03-21 00:54:44.750 080 12564.85 247.15 54786.40 88888.00 2015-03-21 00:54:44.875 080 12564.90 247.15 54786.40 88888.00 2015-03-21 00:54:45.000 080 12564.90 247.12 54786.38 88888.00 2015-03-21 00:54:45.125 080 12564.98 247.12 54786.40 88888.00 2015-03-21 00:54:45.250 080 12565.00 247.12 54786.43 88888.00 2015-03-21 00:54:45.375 080 12565.05 247.15 54786.45 88888.00 2015-03-21 00:54:45.500 080 12565.12 247.15 54786.45 88888.00 2015-03-21 00:54:45.625 080 12565.12 247.18 54786.45 88888.00 2015-03-21 00:54:45.750 080 12565.05 247.12 54786.45 88888.00 2015-03-21 00:54:45.875 080 12565.08 247.10 54786.47 88888.00 2015-03-21 00:54:46.000 080 12565.15 247.15 54786.45 88888.00 2015-03-21 00:54:46.125 080 12565.20 247.15 54786.50 88888.00 2015-03-21 00:54:46.250 080 12565.15 247.12 54786.50 88888.00 2015-03-21 00:54:46.375 080 12565.17 247.15 54786.53 88888.00 2015-03-21 00:54:46.500 080 12565.17 247.15 54786.55 88888.00 2015-03-21 00:54:46.625 080 12565.17 247.20 54786.55 88888.00 2015-03-21 00:54:46.750 080 12565.12 247.20 54786.55 88888.00 2015-03-21 00:54:46.875 080 12565.12 247.20 54786.53 88888.00 2015-03-21 00:54:47.000 080 12565.12 247.20 54786.55 88888.00 2015-03-21 00:54:47.125 080 12565.08 247.22 54786.60 88888.00 2015-03-21 00:54:47.250 080 12564.98 247.22 54786.62 88888.00 2015-03-21 00:54:47.375 080 12564.92 247.22 54786.62 88888.00 2015-03-21 00:54:47.500 080 12564.92 247.22 54786.65 88888.00 2015-03-21 00:54:47.625 080 12564.95 247.25 54786.65 88888.00 2015-03-21 00:54:47.750 080 12564.90 247.25 54786.65 88888.00 2015-03-21 00:54:47.875 080 12564.95 247.22 54786.68 88888.00 2015-03-21 00:54:48.000 080 12565.00 247.22 54786.70 88888.00 2015-03-21 00:54:48.125 080 12565.02 247.22 54786.72 88888.00 2015-03-21 00:54:48.250 080 12564.98 247.20 54786.72 88888.00 2015-03-21 00:54:48.375 080 12565.02 247.22 54786.75 88888.00 2015-03-21 00:54:48.500 080 12565.05 247.25 54786.75 88888.00 2015-03-21 00:54:48.625 080 12565.08 247.22 54786.78 88888.00 2015-03-21 00:54:48.750 080 12565.12 247.22 54786.78 88888.00 2015-03-21 00:54:48.875 080 12565.10 247.25 54786.80 88888.00 2015-03-21 00:54:49.000 080 12565.12 247.22 54786.78 88888.00 2015-03-21 00:54:49.125 080 12565.05 247.22 54786.82 88888.00 2015-03-21 00:54:49.250 080 12565.05 247.22 54786.85 88888.00 2015-03-21 00:54:49.375 080 12565.10 247.20 54786.85 88888.00 2015-03-21 00:54:49.500 080 12565.08 247.22 54786.90 88888.00 2015-03-21 00:54:49.625 080 12565.10 247.20 54786.90 88888.00 2015-03-21 00:54:49.750 080 12565.10 247.20 54786.93 88888.00 2015-03-21 00:54:49.875 080 12565.12 247.22 54786.90 88888.00 2015-03-21 00:54:50.000 080 12565.10 247.22 54786.90 88888.00 2015-03-21 00:54:50.125 080 12565.08 247.22 54786.93 88888.00 2015-03-21 00:54:50.250 080 12565.10 247.22 54786.95 88888.00 2015-03-21 00:54:50.375 080 12565.15 247.22 54786.97 88888.00 2015-03-21 00:54:50.500 080 12565.17 247.20 54786.97 88888.00 2015-03-21 00:54:50.625 080 12565.20 247.22 54786.97 88888.00 2015-03-21 00:54:50.750 080 12565.17 247.22 54787.03 88888.00 2015-03-21 00:54:50.875 080 12565.15 247.25 54787.00 88888.00 2015-03-21 00:54:51.000 080 12565.17 247.28 54787.03 88888.00 2015-03-21 00:54:51.125 080 12565.15 247.30 54787.05 88888.00 2015-03-21 00:54:51.250 080 12565.17 247.32 54787.10 88888.00 2015-03-21 00:54:51.375 080 12565.23 247.38 54787.10 88888.00 2015-03-21 00:54:51.500 080 12565.20 247.35 54787.12 88888.00 2015-03-21 00:54:51.625 080 12565.20 247.35 54787.10 88888.00 2015-03-21 00:54:51.750 080 12565.20 247.32 54787.10 88888.00 2015-03-21 00:54:51.875 080 12565.23 247.32 54787.10 88888.00 2015-03-21 00:54:52.000 080 12565.20 247.38 54787.12 88888.00 2015-03-21 00:54:52.125 080 12565.20 247.38 54787.18 88888.00 2015-03-21 00:54:52.250 080 12565.23 247.35 54787.18 88888.00 2015-03-21 00:54:52.375 080 12565.25 247.32 54787.18 88888.00 2015-03-21 00:54:52.500 080 12565.27 247.32 54787.20 88888.00 2015-03-21 00:54:52.625 080 12565.25 247.32 54787.20 88888.00 2015-03-21 00:54:52.750 080 12565.15 247.35 54787.22 88888.00 2015-03-21 00:54:52.875 080 12565.08 247.32 54787.22 88888.00 2015-03-21 00:54:53.000 080 12565.08 247.35 54787.22 88888.00 2015-03-21 00:54:53.125 080 12565.10 247.35 54787.25 88888.00 2015-03-21 00:54:53.250 080 12565.08 247.30 54787.25 88888.00 2015-03-21 00:54:53.375 080 12565.15 247.30 54787.25 88888.00 2015-03-21 00:54:53.500 080 12565.17 247.32 54787.25 88888.00 2015-03-21 00:54:53.625 080 12565.17 247.32 54787.28 88888.00 2015-03-21 00:54:53.750 080 12565.15 247.35 54787.30 88888.00 2015-03-21 00:54:53.875 080 12565.15 247.38 54787.32 88888.00 2015-03-21 00:54:54.000 080 12565.15 247.38 54787.32 88888.00 2015-03-21 00:54:54.125 080 12565.15 247.38 54787.35 88888.00 2015-03-21 00:54:54.250 080 12565.10 247.38 54787.38 88888.00 2015-03-21 00:54:54.375 080 12565.10 247.40 54787.40 88888.00 2015-03-21 00:54:54.500 080 12565.10 247.43 54787.43 88888.00 2015-03-21 00:54:54.625 080 12565.15 247.40 54787.45 88888.00 2015-03-21 00:54:54.750 080 12565.15 247.40 54787.45 88888.00 2015-03-21 00:54:54.875 080 12565.12 247.43 54787.45 88888.00 2015-03-21 00:54:55.000 080 12565.00 247.43 54787.45 88888.00 2015-03-21 00:54:55.125 080 12564.98 247.43 54787.50 88888.00 2015-03-21 00:54:55.250 080 12564.95 247.38 54787.50 88888.00 2015-03-21 00:54:55.375 080 12565.00 247.40 54787.53 88888.00 2015-03-21 00:54:55.500 080 12564.98 247.35 54787.53 88888.00 2015-03-21 00:54:55.625 080 12565.00 247.35 54787.50 88888.00 2015-03-21 00:54:55.750 080 12565.08 247.32 54787.53 88888.00 2015-03-21 00:54:55.875 080 12565.17 247.35 54787.55 88888.00 2015-03-21 00:54:56.000 080 12565.20 247.38 54787.55 88888.00 2015-03-21 00:54:56.125 080 12565.17 247.35 54787.57 88888.00 2015-03-21 00:54:56.250 080 12565.15 247.32 54787.57 88888.00 2015-03-21 00:54:56.375 080 12565.20 247.35 54787.60 88888.00 2015-03-21 00:54:56.500 080 12565.25 247.38 54787.62 88888.00 2015-03-21 00:54:56.625 080 12565.25 247.40 54787.60 88888.00 2015-03-21 00:54:56.750 080 12565.23 247.40 54787.62 88888.00 2015-03-21 00:54:56.875 080 12565.33 247.38 54787.65 88888.00 2015-03-21 00:54:57.000 080 12565.30 247.40 54787.65 88888.00 2015-03-21 00:54:57.125 080 12565.23 247.38 54787.65 88888.00 2015-03-21 00:54:57.250 080 12565.08 247.38 54787.68 88888.00 2015-03-21 00:54:57.375 080 12565.12 247.40 54787.70 88888.00 2015-03-21 00:54:57.500 080 12565.17 247.45 54787.72 88888.00 2015-03-21 00:54:57.625 080 12565.15 247.50 54787.72 88888.00 2015-03-21 00:54:57.750 080 12565.05 247.50 54787.75 88888.00 2015-03-21 00:54:57.875 080 12564.92 247.47 54787.80 88888.00 2015-03-21 00:54:58.000 080 12564.92 247.47 54787.80 88888.00 2015-03-21 00:54:58.125 080 12564.88 247.47 54787.80 88888.00 2015-03-21 00:54:58.250 080 12564.85 247.45 54787.78 88888.00 2015-03-21 00:54:58.375 080 12564.88 247.45 54787.80 88888.00 2015-03-21 00:54:58.500 080 12564.80 247.53 54787.85 88888.00 2015-03-21 00:54:58.625 080 12564.75 247.50 54787.88 88888.00 2015-03-21 00:54:58.750 080 12564.73 247.47 54787.90 88888.00 2015-03-21 00:54:58.875 080 12564.73 247.50 54787.90 88888.00 2015-03-21 00:54:59.000 080 12564.75 247.43 54787.90 88888.00 2015-03-21 00:54:59.125 080 12564.75 247.40 54787.93 88888.00 2015-03-21 00:54:59.250 080 12564.77 247.40 54787.95 88888.00 2015-03-21 00:54:59.375 080 12564.75 247.40 54787.95 88888.00 2015-03-21 00:54:59.500 080 12564.75 247.35 54787.95 88888.00 2015-03-21 00:54:59.625 080 12564.85 247.38 54787.95 88888.00 2015-03-21 00:54:59.750 080 12564.85 247.35 54787.95 88888.00 2015-03-21 00:54:59.875 080 12564.83 247.35 54787.95 88888.00 2015-03-21 00:55:00.000 080 12564.85 247.32 54788.00 88888.00 2015-03-21 00:55:00.125 080 12564.85 247.30 54788.00 88888.00 2015-03-21 00:55:00.250 080 12564.77 247.30 54788.05 88888.00 2015-03-21 00:55:00.375 080 12564.85 247.32 54788.07 88888.00 2015-03-21 00:55:00.500 080 12564.80 247.30 54788.07 88888.00 2015-03-21 00:55:00.625 080 12564.80 247.30 54788.07 88888.00 2015-03-21 00:55:00.750 080 12564.75 247.28 54788.10 88888.00 2015-03-21 00:55:00.875 080 12564.75 247.32 54788.15 88888.00 2015-03-21 00:55:01.000 080 12564.73 247.38 54788.18 88888.00 2015-03-21 00:55:01.125 080 12564.65 247.32 54788.18 88888.00 2015-03-21 00:55:01.250 080 12564.52 247.32 54788.15 88888.00 2015-03-21 00:55:01.375 080 12564.55 247.35 54788.18 88888.00 2015-03-21 00:55:01.500 080 12564.52 247.35 54788.20 88888.00 2015-03-21 00:55:01.625 080 12564.52 247.40 54788.22 88888.00 2015-03-21 00:55:01.750 080 12564.52 247.40 54788.22 88888.00 2015-03-21 00:55:01.875 080 12564.48 247.38 54788.25 88888.00 2015-03-21 00:55:02.000 080 12564.40 247.40 54788.22 88888.00 2015-03-21 00:55:02.125 080 12564.38 247.43 54788.25 88888.00 2015-03-21 00:55:02.250 080 12564.33 247.38 54788.28 88888.00 2015-03-21 00:55:02.375 080 12564.35 247.32 54788.28 88888.00 2015-03-21 00:55:02.500 080 12564.45 247.32 54788.30 88888.00 2015-03-21 00:55:02.625 080 12564.50 247.35 54788.35 88888.00 2015-03-21 00:55:02.750 080 12564.42 247.35 54788.35 88888.00 2015-03-21 00:55:02.875 080 12564.35 247.38 54788.32 88888.00 2015-03-21 00:55:03.000 080 12564.38 247.32 54788.32 88888.00 2015-03-21 00:55:03.125 080 12564.40 247.30 54788.35 88888.00 2015-03-21 00:55:03.250 080 12564.35 247.25 54788.40 88888.00 2015-03-21 00:55:03.375 080 12564.27 247.22 54788.40 88888.00 2015-03-21 00:55:03.500 080 12564.25 247.20 54788.43 88888.00 2015-03-21 00:55:03.625 080 12564.33 247.18 54788.43 88888.00 2015-03-21 00:55:03.750 080 12564.35 247.20 54788.45 88888.00 2015-03-21 00:55:03.875 080 12564.33 247.18 54788.47 88888.00 2015-03-21 00:55:04.000 080 12564.20 247.12 54788.47 88888.00 2015-03-21 00:55:04.125 080 12564.10 247.07 54788.50 88888.00 2015-03-21 00:55:04.250 080 12564.12 247.07 54788.55 88888.00 2015-03-21 00:55:04.375 080 12564.17 247.12 54788.57 88888.00 2015-03-21 00:55:04.500 080 12564.17 247.10 54788.57 88888.00 2015-03-21 00:55:04.625 080 12564.15 247.07 54788.60 88888.00 2015-03-21 00:55:04.750 080 12564.12 247.10 54788.62 88888.00 2015-03-21 00:55:04.875 080 12564.10 247.10 54788.62 88888.00 2015-03-21 00:55:05.000 080 12564.15 247.10 54788.68 88888.00 2015-03-21 00:55:05.125 080 12564.17 247.07 54788.68 88888.00 2015-03-21 00:55:05.250 080 12564.17 247.07 54788.68 88888.00 2015-03-21 00:55:05.375 080 12564.17 247.05 54788.70 88888.00 2015-03-21 00:55:05.500 080 12564.15 247.12 54788.72 88888.00 2015-03-21 00:55:05.625 080 12564.12 247.15 54788.72 88888.00 2015-03-21 00:55:05.750 080 12564.08 247.18 54788.72 88888.00 2015-03-21 00:55:05.875 080 12564.05 247.15 54788.72 88888.00 2015-03-21 00:55:06.000 080 12563.98 247.15 54788.72 88888.00 2015-03-21 00:55:06.125 080 12563.90 247.15 54788.75 88888.00 2015-03-21 00:55:06.250 080 12563.83 247.15 54788.78 88888.00 2015-03-21 00:55:06.375 080 12563.77 247.18 54788.78 88888.00 2015-03-21 00:55:06.500 080 12563.83 247.15 54788.80 88888.00 2015-03-21 00:55:06.625 080 12563.80 247.12 54788.82 88888.00 2015-03-21 00:55:06.750 080 12563.70 247.18 54788.88 88888.00 2015-03-21 00:55:06.875 080 12563.65 247.18 54788.88 88888.00 2015-03-21 00:55:07.000 080 12563.62 247.15 54788.88 88888.00 2015-03-21 00:55:07.125 080 12563.62 247.15 54788.90 88888.00 2015-03-21 00:55:07.250 080 12563.52 247.15 54788.93 88888.00 2015-03-21 00:55:07.375 080 12563.45 247.15 54788.97 88888.00 2015-03-21 00:55:07.500 080 12563.40 247.12 54788.97 88888.00 2015-03-21 00:55:07.625 080 12563.48 247.10 54788.97 88888.00 2015-03-21 00:55:07.750 080 12563.42 247.07 54788.97 88888.00 2015-03-21 00:55:07.875 080 12563.45 247.05 54789.00 88888.00 2015-03-21 00:55:08.000 080 12563.48 247.07 54789.00 88888.00 2015-03-21 00:55:08.125 080 12563.50 247.03 54789.03 88888.00 2015-03-21 00:55:08.250 080 12563.52 247.00 54789.05 88888.00 2015-03-21 00:55:08.375 080 12563.52 247.00 54789.05 88888.00 2015-03-21 00:55:08.500 080 12563.45 247.00 54789.07 88888.00 2015-03-21 00:55:08.625 080 12563.50 247.03 54789.10 88888.00 2015-03-21 00:55:08.750 080 12563.55 247.00 54789.10 88888.00 2015-03-21 00:55:08.875 080 12563.55 247.00 54789.10 88888.00 2015-03-21 00:55:09.000 080 12563.55 247.00 54789.10 88888.00 2015-03-21 00:55:09.125 080 12563.52 246.97 54789.12 88888.00 2015-03-21 00:55:09.250 080 12563.45 247.00 54789.12 88888.00 2015-03-21 00:55:09.375 080 12563.48 247.00 54789.15 88888.00 2015-03-21 00:55:09.500 080 12563.52 247.03 54789.15 88888.00 2015-03-21 00:55:09.625 080 12563.50 247.05 54789.15 88888.00 2015-03-21 00:55:09.750 080 12563.42 247.00 54789.18 88888.00 2015-03-21 00:55:09.875 080 12563.35 247.03 54789.15 88888.00 2015-03-21 00:55:10.000 080 12563.40 247.07 54789.18 88888.00 2015-03-21 00:55:10.125 080 12563.35 247.07 54789.22 88888.00 2015-03-21 00:55:10.250 080 12563.27 247.10 54789.25 88888.00 2015-03-21 00:55:10.375 080 12563.30 247.12 54789.28 88888.00 2015-03-21 00:55:10.500 080 12563.20 247.10 54789.32 88888.00 2015-03-21 00:55:10.625 080 12563.15 247.12 54789.32 88888.00 2015-03-21 00:55:10.750 080 12563.08 247.15 54789.32 88888.00 2015-03-21 00:55:10.875 080 12563.05 247.15 54789.35 88888.00 2015-03-21 00:55:11.000 080 12563.08 247.12 54789.35 88888.00 2015-03-21 00:55:11.125 080 12563.08 247.12 54789.38 88888.00 2015-03-21 00:55:11.250 080 12562.98 247.10 54789.40 88888.00 2015-03-21 00:55:11.375 080 12562.90 247.10 54789.43 88888.00 2015-03-21 00:55:11.500 080 12562.85 247.07 54789.43 88888.00 2015-03-21 00:55:11.625 080 12562.85 247.05 54789.45 88888.00 2015-03-21 00:55:11.750 080 12562.85 247.05 54789.45 88888.00 2015-03-21 00:55:11.875 080 12562.80 247.05 54789.45 88888.00 2015-03-21 00:55:12.000 080 12562.77 247.05 54789.45 88888.00 2015-03-21 00:55:12.125 080 12562.75 247.03 54789.47 88888.00 2015-03-21 00:55:12.250 080 12562.73 247.03 54789.50 88888.00 2015-03-21 00:55:12.375 080 12562.70 247.03 54789.53 88888.00 2015-03-21 00:55:12.500 080 12562.67 247.03 54789.53 88888.00 2015-03-21 00:55:12.625 080 12562.65 247.03 54789.53 88888.00 2015-03-21 00:55:12.750 080 12562.60 247.05 54789.55 88888.00 2015-03-21 00:55:12.875 080 12562.55 247.05 54789.57 88888.00 2015-03-21 00:55:13.000 080 12562.50 247.05 54789.57 88888.00 2015-03-21 00:55:13.125 080 12562.50 247.07 54789.57 88888.00 2015-03-21 00:55:13.250 080 12562.45 247.10 54789.60 88888.00 2015-03-21 00:55:13.375 080 12562.45 247.07 54789.62 88888.00 2015-03-21 00:55:13.500 080 12562.45 247.10 54789.65 88888.00 2015-03-21 00:55:13.625 080 12562.42 247.12 54789.65 88888.00 2015-03-21 00:55:13.750 080 12562.40 247.07 54789.62 88888.00 2015-03-21 00:55:13.875 080 12562.38 247.07 54789.65 88888.00 2015-03-21 00:55:14.000 080 12562.40 247.10 54789.65 88888.00 2015-03-21 00:55:14.125 080 12562.40 247.12 54789.68 88888.00 2015-03-21 00:55:14.250 080 12562.38 247.12 54789.70 88888.00 2015-03-21 00:55:14.375 080 12562.35 247.15 54789.72 88888.00 2015-03-21 00:55:14.500 080 12562.30 247.15 54789.72 88888.00 2015-03-21 00:55:14.625 080 12562.35 247.15 54789.75 88888.00 2015-03-21 00:55:14.750 080 12562.35 247.15 54789.75 88888.00 2015-03-21 00:55:14.875 080 12562.30 247.15 54789.80 88888.00 2015-03-21 00:55:15.000 080 12562.27 247.15 54789.80 88888.00 2015-03-21 00:55:15.125 080 12562.25 247.15 54789.82 88888.00 2015-03-21 00:55:15.250 080 12562.20 247.12 54789.88 88888.00 2015-03-21 00:55:15.375 080 12562.15 247.15 54789.88 88888.00 2015-03-21 00:55:15.500 080 12562.12 247.12 54789.85 88888.00 2015-03-21 00:55:15.625 080 12562.10 247.15 54789.90 88888.00 2015-03-21 00:55:15.750 080 12562.05 247.15 54789.93 88888.00 2015-03-21 00:55:15.875 080 12562.02 247.12 54789.93 88888.00 2015-03-21 00:55:16.000 080 12562.02 247.15 54789.93 88888.00 2015-03-21 00:55:16.125 080 12562.02 247.18 54789.97 88888.00 2015-03-21 00:55:16.250 080 12561.98 247.18 54789.97 88888.00 2015-03-21 00:55:16.375 080 12561.92 247.18 54789.97 88888.00 2015-03-21 00:55:16.500 080 12561.90 247.18 54789.97 88888.00 2015-03-21 00:55:16.625 080 12561.88 247.20 54789.97 88888.00 2015-03-21 00:55:16.750 080 12561.85 247.25 54790.00 88888.00 2015-03-21 00:55:16.875 080 12561.85 247.22 54790.00 88888.00 2015-03-21 00:55:17.000 080 12561.77 247.20 54790.03 88888.00 2015-03-21 00:55:17.125 080 12561.75 247.22 54790.07 88888.00 2015-03-21 00:55:17.250 080 12561.73 247.20 54790.07 88888.00 2015-03-21 00:55:17.375 080 12561.70 247.22 54790.07 88888.00 2015-03-21 00:55:17.500 080 12561.65 247.28 54790.10 88888.00 2015-03-21 00:55:17.625 080 12561.62 247.25 54790.12 88888.00 2015-03-21 00:55:17.750 080 12561.55 247.20 54790.10 88888.00 2015-03-21 00:55:17.875 080 12561.52 247.20 54790.15 88888.00 2015-03-21 00:55:18.000 080 12561.55 247.18 54790.15 88888.00 2015-03-21 00:55:18.125 080 12561.58 247.18 54790.18 88888.00 2015-03-21 00:55:18.250 080 12561.55 247.20 54790.20 88888.00 2015-03-21 00:55:18.375 080 12561.58 247.18 54790.20 88888.00 2015-03-21 00:55:18.500 080 12561.50 247.18 54790.20 88888.00 2015-03-21 00:55:18.625 080 12561.42 247.18 54790.22 88888.00 2015-03-21 00:55:18.750 080 12561.35 247.18 54790.25 88888.00 2015-03-21 00:55:18.875 080 12561.38 247.22 54790.22 88888.00 2015-03-21 00:55:19.000 080 12561.42 247.20 54790.20 88888.00 2015-03-21 00:55:19.125 080 12561.38 247.25 54790.25 88888.00 2015-03-21 00:55:19.250 080 12561.27 247.28 54790.30 88888.00 2015-03-21 00:55:19.375 080 12561.20 247.28 54790.28 88888.00 2015-03-21 00:55:19.500 080 12561.15 247.32 54790.30 88888.00 2015-03-21 00:55:19.625 080 12561.20 247.35 54790.32 88888.00 2015-03-21 00:55:19.750 080 12561.17 247.40 54790.38 88888.00 2015-03-21 00:55:19.875 080 12561.20 247.40 54790.38 88888.00 2015-03-21 00:55:20.000 080 12561.17 247.40 54790.40 88888.00 2015-03-21 00:55:20.125 080 12561.12 247.43 54790.43 88888.00 2015-03-21 00:55:20.250 080 12561.02 247.47 54790.43 88888.00 2015-03-21 00:55:20.375 080 12560.95 247.47 54790.43 88888.00 2015-03-21 00:55:20.500 080 12560.90 247.43 54790.43 88888.00 2015-03-21 00:55:20.625 080 12560.95 247.43 54790.43 88888.00 2015-03-21 00:55:20.750 080 12560.92 247.38 54790.43 88888.00 2015-03-21 00:55:20.875 080 12560.88 247.38 54790.43 88888.00 2015-03-21 00:55:21.000 080 12560.85 247.40 54790.45 88888.00 2015-03-21 00:55:21.125 080 12560.83 247.38 54790.47 88888.00 2015-03-21 00:55:21.250 080 12560.83 247.30 54790.47 88888.00 2015-03-21 00:55:21.375 080 12560.88 247.32 54790.47 88888.00 2015-03-21 00:55:21.500 080 12560.88 247.35 54790.50 88888.00 2015-03-21 00:55:21.625 080 12560.85 247.25 54790.55 88888.00 2015-03-21 00:55:21.750 080 12560.83 247.25 54790.55 88888.00 2015-03-21 00:55:21.875 080 12560.80 247.25 54790.55 88888.00 2015-03-21 00:55:22.000 080 12560.83 247.28 54790.55 88888.00 2015-03-21 00:55:22.125 080 12560.83 247.28 54790.55 88888.00 2015-03-21 00:55:22.250 080 12560.83 247.30 54790.57 88888.00 2015-03-21 00:55:22.375 080 12560.83 247.30 54790.60 88888.00 2015-03-21 00:55:22.500 080 12560.73 247.30 54790.60 88888.00 2015-03-21 00:55:22.625 080 12560.62 247.32 54790.57 88888.00 2015-03-21 00:55:22.750 080 12560.62 247.38 54790.60 88888.00 2015-03-21 00:55:22.875 080 12560.65 247.40 54790.60 88888.00 2015-03-21 00:55:23.000 080 12560.62 247.45 54790.62 88888.00 2015-03-21 00:55:23.125 080 12560.58 247.50 54790.65 88888.00 2015-03-21 00:55:23.250 080 12560.48 247.50 54790.65 88888.00 2015-03-21 00:55:23.375 080 12560.45 247.53 54790.65 88888.00 2015-03-21 00:55:23.500 080 12560.40 247.55 54790.68 88888.00 2015-03-21 00:55:23.625 080 12560.38 247.55 54790.68 88888.00 2015-03-21 00:55:23.750 080 12560.35 247.55 54790.70 88888.00 2015-03-21 00:55:23.875 080 12560.30 247.55 54790.70 88888.00 2015-03-21 00:55:24.000 080 12560.17 247.53 54790.70 88888.00 2015-03-21 00:55:24.125 080 12560.08 247.55 54790.70 88888.00 2015-03-21 00:55:24.250 080 12560.10 247.55 54790.75 88888.00 2015-03-21 00:55:24.375 080 12560.20 247.55 54790.80 88888.00 2015-03-21 00:55:24.500 080 12560.17 247.50 54790.78 88888.00 2015-03-21 00:55:24.625 080 12560.15 247.47 54790.80 88888.00 2015-03-21 00:55:24.750 080 12560.20 247.45 54790.82 88888.00 2015-03-21 00:55:24.875 080 12560.20 247.43 54790.82 88888.00 2015-03-21 00:55:25.000 080 12560.15 247.45 54790.80 88888.00 2015-03-21 00:55:25.125 080 12560.08 247.47 54790.82 88888.00 2015-03-21 00:55:25.250 080 12560.05 247.45 54790.88 88888.00 2015-03-21 00:55:25.375 080 12560.12 247.47 54790.88 88888.00 2015-03-21 00:55:25.500 080 12560.12 247.45 54790.88 88888.00 2015-03-21 00:55:25.625 080 12560.10 247.45 54790.88 88888.00 2015-03-21 00:55:25.750 080 12560.05 247.45 54790.90 88888.00 2015-03-21 00:55:25.875 080 12560.05 247.43 54790.90 88888.00 2015-03-21 00:55:26.000 080 12560.02 247.47 54790.93 88888.00 2015-03-21 00:55:26.125 080 12560.02 247.47 54790.95 88888.00 2015-03-21 00:55:26.250 080 12559.92 247.45 54790.95 88888.00 2015-03-21 00:55:26.375 080 12559.95 247.47 54790.97 88888.00 2015-03-21 00:55:26.500 080 12559.95 247.43 54790.97 88888.00 2015-03-21 00:55:26.625 080 12559.88 247.47 54791.00 88888.00 2015-03-21 00:55:26.750 080 12559.80 247.50 54791.00 88888.00 2015-03-21 00:55:26.875 080 12559.80 247.47 54791.00 88888.00 2015-03-21 00:55:27.000 080 12559.77 247.45 54791.00 88888.00 2015-03-21 00:55:27.125 080 12559.70 247.45 54791.03 88888.00 2015-03-21 00:55:27.250 080 12559.65 247.40 54791.05 88888.00 2015-03-21 00:55:27.375 080 12559.73 247.43 54791.07 88888.00 2015-03-21 00:55:27.500 080 12559.65 247.43 54791.12 88888.00 2015-03-21 00:55:27.625 080 12559.60 247.38 54791.12 88888.00 2015-03-21 00:55:27.750 080 12559.58 247.35 54791.10 88888.00 2015-03-21 00:55:27.875 080 12559.52 247.32 54791.12 88888.00 2015-03-21 00:55:28.000 080 12559.52 247.32 54791.10 88888.00 2015-03-21 00:55:28.125 080 12559.50 247.32 54791.12 88888.00 2015-03-21 00:55:28.250 080 12559.48 247.35 54791.15 88888.00 2015-03-21 00:55:28.375 080 12559.50 247.32 54791.15 88888.00 2015-03-21 00:55:28.500 080 12559.45 247.32 54791.18 88888.00 2015-03-21 00:55:28.625 080 12559.45 247.35 54791.20 88888.00 2015-03-21 00:55:28.750 080 12559.50 247.35 54791.20 88888.00 2015-03-21 00:55:28.875 080 12559.48 247.32 54791.20 88888.00 2015-03-21 00:55:29.000 080 12559.48 247.32 54791.20 88888.00 2015-03-21 00:55:29.125 080 12559.48 247.32 54791.20 88888.00 2015-03-21 00:55:29.250 080 12559.42 247.35 54791.22 88888.00 2015-03-21 00:55:29.375 080 12559.38 247.35 54791.20 88888.00 2015-03-21 00:55:29.500 080 12559.30 247.35 54791.20 88888.00 2015-03-21 00:55:29.625 080 12559.27 247.32 54791.22 88888.00 2015-03-21 00:55:29.750 080 12559.30 247.32 54791.22 88888.00 2015-03-21 00:55:29.875 080 12559.30 247.35 54791.22 88888.00 2015-03-21 00:55:30.000 080 12559.27 247.32 54791.22 88888.00 2015-03-21 00:55:30.125 080 12559.23 247.32 54791.28 88888.00 2015-03-21 00:55:30.250 080 12559.23 247.35 54791.30 88888.00 2015-03-21 00:55:30.375 080 12559.20 247.32 54791.32 88888.00 2015-03-21 00:55:30.500 080 12559.12 247.32 54791.38 88888.00 2015-03-21 00:55:30.625 080 12559.05 247.35 54791.32 88888.00 2015-03-21 00:55:30.750 080 12559.08 247.35 54791.35 88888.00 2015-03-21 00:55:30.875 080 12559.02 247.38 54791.35 88888.00 2015-03-21 00:55:31.000 080 12559.02 247.38 54791.38 88888.00 2015-03-21 00:55:31.125 080 12558.95 247.40 54791.40 88888.00 2015-03-21 00:55:31.250 080 12558.88 247.35 54791.40 88888.00 2015-03-21 00:55:31.375 080 12558.90 247.35 54791.40 88888.00 2015-03-21 00:55:31.500 080 12558.85 247.32 54791.40 88888.00 2015-03-21 00:55:31.625 080 12558.88 247.32 54791.43 88888.00 2015-03-21 00:55:31.750 080 12558.90 247.32 54791.47 88888.00 2015-03-21 00:55:31.875 080 12558.90 247.32 54791.47 88888.00 2015-03-21 00:55:32.000 080 12558.88 247.30 54791.50 88888.00 2015-03-21 00:55:32.125 080 12558.83 247.28 54791.53 88888.00 2015-03-21 00:55:32.250 080 12558.75 247.25 54791.55 88888.00 2015-03-21 00:55:32.375 080 12558.75 247.20 54791.53 88888.00 2015-03-21 00:55:32.500 080 12558.73 247.20 54791.53 88888.00 2015-03-21 00:55:32.625 080 12558.75 247.20 54791.53 88888.00 2015-03-21 00:55:32.750 080 12558.75 247.22 54791.57 88888.00 2015-03-21 00:55:32.875 080 12558.73 247.20 54791.57 88888.00 2015-03-21 00:55:33.000 080 12558.73 247.12 54791.53 88888.00 2015-03-21 00:55:33.125 080 12558.77 247.12 54791.57 88888.00 2015-03-21 00:55:33.250 080 12558.73 247.15 54791.62 88888.00 2015-03-21 00:55:33.375 080 12558.75 247.15 54791.62 88888.00 2015-03-21 00:55:33.500 080 12558.80 247.15 54791.62 88888.00 2015-03-21 00:55:33.625 080 12558.77 247.12 54791.62 88888.00 2015-03-21 00:55:33.750 080 12558.70 247.10 54791.65 88888.00 2015-03-21 00:55:33.875 080 12558.60 247.12 54791.65 88888.00 2015-03-21 00:55:34.000 080 12558.55 247.12 54791.65 88888.00 2015-03-21 00:55:34.125 080 12558.50 247.10 54791.68 88888.00 2015-03-21 00:55:34.250 080 12558.50 247.10 54791.68 88888.00 2015-03-21 00:55:34.375 080 12558.50 247.12 54791.70 88888.00 2015-03-21 00:55:34.500 080 12558.48 247.15 54791.75 88888.00 2015-03-21 00:55:34.625 080 12558.48 247.15 54791.72 88888.00 2015-03-21 00:55:34.750 080 12558.42 247.15 54791.75 88888.00 2015-03-21 00:55:34.875 080 12558.42 247.12 54791.78 88888.00 2015-03-21 00:55:35.000 080 12558.40 247.15 54791.78 88888.00 2015-03-21 00:55:35.125 080 12558.33 247.18 54791.82 88888.00 2015-03-21 00:55:35.250 080 12558.20 247.15 54791.82 88888.00 2015-03-21 00:55:35.375 080 12558.20 247.15 54791.80 88888.00 2015-03-21 00:55:35.500 080 12558.15 247.15 54791.80 88888.00 2015-03-21 00:55:35.625 080 12558.20 247.15 54791.80 88888.00 2015-03-21 00:55:35.750 080 12558.20 247.10 54791.78 88888.00 2015-03-21 00:55:35.875 080 12558.17 247.05 54791.82 88888.00 2015-03-21 00:55:36.000 080 12558.20 247.03 54791.82 88888.00 2015-03-21 00:55:36.125 080 12558.12 247.03 54791.85 88888.00 2015-03-21 00:55:36.250 080 12558.05 247.00 54791.85 88888.00 2015-03-21 00:55:36.375 080 12558.10 246.97 54791.82 88888.00 2015-03-21 00:55:36.500 080 12558.10 246.97 54791.90 88888.00 2015-03-21 00:55:36.625 080 12558.08 247.00 54791.93 88888.00 2015-03-21 00:55:36.750 080 12558.10 247.00 54791.90 88888.00 2015-03-21 00:55:36.875 080 12558.08 247.00 54791.90 88888.00 2015-03-21 00:55:37.000 080 12558.08 247.00 54791.90 88888.00 2015-03-21 00:55:37.125 080 12558.12 247.03 54791.93 88888.00 2015-03-21 00:55:37.250 080 12558.10 247.03 54791.93 88888.00 2015-03-21 00:55:37.375 080 12558.10 247.03 54791.93 88888.00 2015-03-21 00:55:37.500 080 12558.02 247.05 54791.93 88888.00 2015-03-21 00:55:37.625 080 12557.98 247.07 54791.93 88888.00 2015-03-21 00:55:37.750 080 12557.98 247.07 54791.93 88888.00 2015-03-21 00:55:37.875 080 12557.98 247.12 54791.97 88888.00 2015-03-21 00:55:38.000 080 12557.95 247.15 54791.97 88888.00 2015-03-21 00:55:38.125 080 12557.90 247.12 54791.97 88888.00 2015-03-21 00:55:38.250 080 12557.85 247.12 54791.97 88888.00 2015-03-21 00:55:38.375 080 12557.83 247.18 54791.97 88888.00 2015-03-21 00:55:38.500 080 12557.80 247.18 54791.97 88888.00 2015-03-21 00:55:38.625 080 12557.80 247.18 54792.00 88888.00 2015-03-21 00:55:38.750 080 12557.77 247.18 54792.00 88888.00 2015-03-21 00:55:38.875 080 12557.75 247.18 54791.97 88888.00 2015-03-21 00:55:39.000 080 12557.73 247.18 54792.00 88888.00 2015-03-21 00:55:39.125 080 12557.62 247.15 54792.03 88888.00 2015-03-21 00:55:39.250 080 12557.62 247.12 54792.03 88888.00 2015-03-21 00:55:39.375 080 12557.73 247.12 54792.00 88888.00 2015-03-21 00:55:39.500 080 12557.62 247.12 54792.00 88888.00 2015-03-21 00:55:39.625 080 12557.58 247.10 54792.00 88888.00 2015-03-21 00:55:39.750 080 12557.55 247.07 54792.03 88888.00 2015-03-21 00:55:39.875 080 12557.52 247.10 54792.05 88888.00 2015-03-21 00:55:40.000 080 12557.52 247.05 54792.05 88888.00 2015-03-21 00:55:40.125 080 12557.48 247.07 54792.05 88888.00 2015-03-21 00:55:40.250 080 12557.42 247.10 54792.03 88888.00 2015-03-21 00:55:40.375 080 12557.40 247.07 54792.03 88888.00 2015-03-21 00:55:40.500 080 12557.38 247.05 54792.03 88888.00 2015-03-21 00:55:40.625 080 12557.42 247.05 54792.05 88888.00 2015-03-21 00:55:40.750 080 12557.42 247.07 54792.05 88888.00 2015-03-21 00:55:40.875 080 12557.38 247.07 54792.05 88888.00 2015-03-21 00:55:41.000 080 12557.35 247.07 54792.03 88888.00 2015-03-21 00:55:41.125 080 12557.38 247.07 54792.05 88888.00 2015-03-21 00:55:41.250 080 12557.35 247.12 54792.07 88888.00 2015-03-21 00:55:41.375 080 12557.27 247.12 54792.07 88888.00 2015-03-21 00:55:41.500 080 12557.23 247.15 54792.07 88888.00 2015-03-21 00:55:41.625 080 12557.25 247.20 54792.07 88888.00 2015-03-21 00:55:41.750 080 12557.17 247.18 54792.05 88888.00 2015-03-21 00:55:41.875 080 12557.17 247.18 54792.07 88888.00 2015-03-21 00:55:42.000 080 12557.20 247.22 54792.07 88888.00 2015-03-21 00:55:42.125 080 12557.15 247.28 54792.10 88888.00 2015-03-21 00:55:42.250 080 12557.05 247.25 54792.12 88888.00 2015-03-21 00:55:42.375 080 12557.02 247.28 54792.12 88888.00 2015-03-21 00:55:42.500 080 12557.00 247.28 54792.10 88888.00 2015-03-21 00:55:42.625 080 12557.02 247.40 54792.12 88888.00 2015-03-21 00:55:42.750 080 12557.00 247.47 54792.10 88888.00 2015-03-21 00:55:42.875 080 12556.92 247.47 54792.10 88888.00 2015-03-21 00:55:43.000 080 12556.85 247.50 54792.07 88888.00 2015-03-21 00:55:43.125 080 12556.85 247.53 54792.07 88888.00 2015-03-21 00:55:43.250 080 12556.83 247.55 54792.07 88888.00 2015-03-21 00:55:43.375 080 12556.88 247.60 54792.07 88888.00 2015-03-21 00:55:43.500 080 12556.83 247.60 54792.05 88888.00 2015-03-21 00:55:43.625 080 12556.75 247.62 54792.03 88888.00 2015-03-21 00:55:43.750 080 12556.67 247.68 54792.05 88888.00 2015-03-21 00:55:43.875 080 12556.65 247.70 54792.05 88888.00 2015-03-21 00:55:44.000 080 12556.65 247.68 54792.05 88888.00 2015-03-21 00:55:44.125 080 12556.67 247.68 54792.07 88888.00 2015-03-21 00:55:44.250 080 12556.58 247.68 54792.05 88888.00 2015-03-21 00:55:44.375 080 12556.52 247.68 54792.05 88888.00 2015-03-21 00:55:44.500 080 12556.50 247.70 54792.05 88888.00 2015-03-21 00:55:44.625 080 12556.50 247.68 54792.05 88888.00 2015-03-21 00:55:44.750 080 12556.48 247.68 54792.07 88888.00 2015-03-21 00:55:44.875 080 12556.48 247.65 54792.07 88888.00 2015-03-21 00:55:45.000 080 12556.48 247.62 54792.05 88888.00 2015-03-21 00:55:45.125 080 12556.40 247.65 54792.05 88888.00 2015-03-21 00:55:45.250 080 12556.33 247.57 54792.05 88888.00 2015-03-21 00:55:45.375 080 12556.35 247.60 54792.05 88888.00 2015-03-21 00:55:45.500 080 12556.35 247.60 54792.03 88888.00 2015-03-21 00:55:45.625 080 12556.27 247.62 54792.03 88888.00 2015-03-21 00:55:45.750 080 12556.25 247.60 54792.03 88888.00 2015-03-21 00:55:45.875 080 12556.23 247.57 54792.00 88888.00 2015-03-21 00:55:46.000 080 12556.17 247.57 54792.00 88888.00 2015-03-21 00:55:46.125 080 12556.15 247.60 54792.03 88888.00 2015-03-21 00:55:46.250 080 12556.08 247.65 54792.03 88888.00 2015-03-21 00:55:46.375 080 12556.02 247.62 54792.03 88888.00 2015-03-21 00:55:46.500 080 12556.08 247.65 54791.97 88888.00 2015-03-21 00:55:46.625 080 12556.05 247.70 54791.97 88888.00 2015-03-21 00:55:46.750 080 12556.00 247.82 54792.03 88888.00 2015-03-21 00:55:46.875 080 12555.90 247.82 54792.00 88888.00 2015-03-21 00:55:47.000 080 12555.83 247.85 54791.97 88888.00 2015-03-21 00:55:47.125 080 12555.77 247.90 54791.97 88888.00 2015-03-21 00:55:47.250 080 12555.73 247.90 54791.97 88888.00 2015-03-21 00:55:47.375 080 12555.77 247.95 54791.95 88888.00 2015-03-21 00:55:47.500 080 12555.73 247.95 54791.93 88888.00 2015-03-21 00:55:47.625 080 12555.70 247.97 54791.93 88888.00 2015-03-21 00:55:47.750 080 12555.70 248.00 54791.93 88888.00 2015-03-21 00:55:47.875 080 12555.62 248.03 54791.95 88888.00 2015-03-21 00:55:48.000 080 12555.62 248.03 54791.93 88888.00 2015-03-21 00:55:48.125 080 12555.58 248.03 54791.93 88888.00 2015-03-21 00:55:48.250 080 12555.45 248.03 54791.93 88888.00 2015-03-21 00:55:48.375 080 12555.45 248.05 54791.90 88888.00 2015-03-21 00:55:48.500 080 12555.42 248.03 54791.90 88888.00 2015-03-21 00:55:48.625 080 12555.40 248.03 54791.90 88888.00 2015-03-21 00:55:48.750 080 12555.38 248.03 54791.90 88888.00 2015-03-21 00:55:48.875 080 12555.38 248.07 54791.88 88888.00 2015-03-21 00:55:49.000 080 12555.40 248.07 54791.88 88888.00 2015-03-21 00:55:49.125 080 12555.33 248.07 54791.88 88888.00 2015-03-21 00:55:49.250 080 12555.23 248.07 54791.88 88888.00 2015-03-21 00:55:49.375 080 12555.25 248.12 54791.88 88888.00 2015-03-21 00:55:49.500 080 12555.25 248.12 54791.82 88888.00 2015-03-21 00:55:49.625 080 12555.23 248.15 54791.82 88888.00 2015-03-21 00:55:49.750 080 12555.20 248.15 54791.82 88888.00 2015-03-21 00:55:49.875 080 12555.17 248.18 54791.85 88888.00 2015-03-21 00:55:50.000 080 12555.17 248.20 54791.85 88888.00 2015-03-21 00:55:50.125 080 12555.12 248.22 54791.85 88888.00 2015-03-21 00:55:50.250 080 12555.08 248.25 54791.85 88888.00 2015-03-21 00:55:50.375 080 12555.05 248.28 54791.85 88888.00 2015-03-21 00:55:50.500 080 12555.02 248.28 54791.82 88888.00 2015-03-21 00:55:50.625 080 12555.00 248.32 54791.80 88888.00 2015-03-21 00:55:50.750 080 12555.00 248.30 54791.82 88888.00 2015-03-21 00:55:50.875 080 12554.92 248.28 54791.80 88888.00 2015-03-21 00:55:51.000 080 12554.88 248.28 54791.78 88888.00 2015-03-21 00:55:51.125 080 12554.83 248.28 54791.78 88888.00 2015-03-21 00:55:51.250 080 12554.83 248.28 54791.78 88888.00 2015-03-21 00:55:51.375 080 12554.85 248.25 54791.70 88888.00 2015-03-21 00:55:51.500 080 12554.75 248.28 54791.78 88888.00 2015-03-21 00:55:51.625 080 12554.75 248.32 54791.75 88888.00 2015-03-21 00:55:51.750 080 12554.67 248.32 54791.72 88888.00 2015-03-21 00:55:51.875 080 12554.65 248.30 54791.75 88888.00 2015-03-21 00:55:52.000 080 12554.60 248.32 54791.70 88888.00 2015-03-21 00:55:52.125 080 12554.52 248.32 54791.72 88888.00 2015-03-21 00:55:52.250 080 12554.45 248.30 54791.75 88888.00 2015-03-21 00:55:52.375 080 12554.45 248.32 54791.72 88888.00 2015-03-21 00:55:52.500 080 12554.40 248.35 54791.72 88888.00 2015-03-21 00:55:52.625 080 12554.38 248.40 54791.75 88888.00 2015-03-21 00:55:52.750 080 12554.33 248.43 54791.75 88888.00 2015-03-21 00:55:52.875 080 12554.33 248.43 54791.70 88888.00 2015-03-21 00:55:53.000 080 12554.35 248.45 54791.70 88888.00 2015-03-21 00:55:53.125 080 12554.30 248.47 54791.68 88888.00 2015-03-21 00:55:53.250 080 12554.15 248.43 54791.68 88888.00 2015-03-21 00:55:53.375 080 12554.12 248.43 54791.65 88888.00 2015-03-21 00:55:53.500 080 12554.12 248.45 54791.65 88888.00 2015-03-21 00:55:53.625 080 12554.08 248.45 54791.65 88888.00 2015-03-21 00:55:53.750 080 12554.10 248.50 54791.65 88888.00 2015-03-21 00:55:53.875 080 12554.05 248.57 54791.65 88888.00 2015-03-21 00:55:54.000 080 12554.05 248.53 54791.57 88888.00 2015-03-21 00:55:54.125 080 12554.00 248.53 54791.60 88888.00 2015-03-21 00:55:54.250 080 12553.98 248.55 54791.62 88888.00 2015-03-21 00:55:54.375 080 12553.98 248.55 54791.60 88888.00 2015-03-21 00:55:54.500 080 12553.95 248.53 54791.60 88888.00 2015-03-21 00:55:54.625 080 12553.92 248.50 54791.57 88888.00 2015-03-21 00:55:54.750 080 12553.92 248.50 54791.50 88888.00 2015-03-21 00:55:54.875 080 12553.90 248.57 54791.55 88888.00 2015-03-21 00:55:55.000 080 12553.92 248.62 54791.55 88888.00 2015-03-21 00:55:55.125 080 12553.92 248.65 54791.57 88888.00 2015-03-21 00:55:55.250 080 12553.85 248.62 54791.55 88888.00 2015-03-21 00:55:55.375 080 12553.80 248.62 54791.55 88888.00 2015-03-21 00:55:55.500 080 12553.80 248.65 54791.50 88888.00 2015-03-21 00:55:55.625 080 12553.83 248.68 54791.47 88888.00 2015-03-21 00:55:55.750 080 12553.80 248.68 54791.45 88888.00 2015-03-21 00:55:55.875 080 12553.80 248.70 54791.40 88888.00 2015-03-21 00:55:56.000 080 12553.83 248.68 54791.40 88888.00 2015-03-21 00:55:56.125 080 12553.83 248.68 54791.43 88888.00 2015-03-21 00:55:56.250 080 12553.67 248.70 54791.43 88888.00 2015-03-21 00:55:56.375 080 12553.58 248.75 54791.40 88888.00 2015-03-21 00:55:56.500 080 12553.52 248.75 54791.35 88888.00 2015-03-21 00:55:56.625 080 12553.55 248.75 54791.38 88888.00 2015-03-21 00:55:56.750 080 12553.50 248.75 54791.35 88888.00 2015-03-21 00:55:56.875 080 12553.35 248.78 54791.32 88888.00 2015-03-21 00:55:57.000 080 12553.35 248.75 54791.32 88888.00 2015-03-21 00:55:57.125 080 12553.30 248.75 54791.32 88888.00 2015-03-21 00:55:57.250 080 12553.25 248.72 54791.32 88888.00 2015-03-21 00:55:57.375 080 12553.20 248.75 54791.30 88888.00 2015-03-21 00:55:57.500 080 12553.12 248.75 54791.28 88888.00 2015-03-21 00:55:57.625 080 12553.15 248.78 54791.28 88888.00 2015-03-21 00:55:57.750 080 12553.17 248.72 54791.25 88888.00 2015-03-21 00:55:57.875 080 12553.12 248.72 54791.25 88888.00 2015-03-21 00:55:58.000 080 12553.12 248.75 54791.25 88888.00 2015-03-21 00:55:58.125 080 12553.15 248.72 54791.25 88888.00 2015-03-21 00:55:58.250 080 12553.10 248.70 54791.22 88888.00 2015-03-21 00:55:58.375 080 12553.08 248.70 54791.20 88888.00 2015-03-21 00:55:58.500 080 12553.00 248.68 54791.15 88888.00 2015-03-21 00:55:58.625 080 12552.95 248.70 54791.15 88888.00 2015-03-21 00:55:58.750 080 12552.90 248.70 54791.15 88888.00 2015-03-21 00:55:58.875 080 12552.90 248.75 54791.18 88888.00 2015-03-21 00:55:59.000 080 12552.90 248.72 54791.15 88888.00 2015-03-21 00:55:59.125 080 12552.85 248.70 54791.15 88888.00 2015-03-21 00:55:59.250 080 12552.80 248.70 54791.10 88888.00 2015-03-21 00:55:59.375 080 12552.83 248.75 54791.10 88888.00 2015-03-21 00:55:59.500 080 12552.77 248.75 54791.05 88888.00 2015-03-21 00:55:59.625 080 12552.77 248.75 54791.03 88888.00 2015-03-21 00:55:59.750 080 12552.75 248.78 54791.03 88888.00 2015-03-21 00:55:59.875 080 12552.70 248.80 54791.03 88888.00 2015-03-21 00:56:00.000 080 12552.73 248.80 54791.03 88888.00 2015-03-21 00:56:00.125 080 12552.73 248.82 54791.03 88888.00 2015-03-21 00:56:00.250 080 12552.60 248.88 54791.00 88888.00 2015-03-21 00:56:00.375 080 12552.55 248.88 54791.00 88888.00 2015-03-21 00:56:00.500 080 12552.52 248.90 54790.97 88888.00 2015-03-21 00:56:00.625 080 12552.52 248.90 54790.95 88888.00 2015-03-21 00:56:00.750 080 12552.50 248.88 54790.93 88888.00 2015-03-21 00:56:00.875 080 12552.48 248.88 54790.90 88888.00 2015-03-21 00:56:01.000 080 12552.45 248.90 54790.88 88888.00 2015-03-21 00:56:01.125 080 12552.42 248.90 54790.88 88888.00 2015-03-21 00:56:01.250 080 12552.33 248.90 54790.85 88888.00 2015-03-21 00:56:01.375 080 12552.27 248.90 54790.82 88888.00 2015-03-21 00:56:01.500 080 12552.30 248.90 54790.82 88888.00 2015-03-21 00:56:01.625 080 12552.33 248.95 54790.80 88888.00 2015-03-21 00:56:01.750 080 12552.35 248.97 54790.80 88888.00 2015-03-21 00:56:01.875 080 12552.33 248.95 54790.78 88888.00 2015-03-21 00:56:02.000 080 12552.25 248.90 54790.72 88888.00 2015-03-21 00:56:02.125 080 12552.17 248.93 54790.70 88888.00 2015-03-21 00:56:02.250 080 12552.20 248.93 54790.72 88888.00 2015-03-21 00:56:02.375 080 12552.23 248.93 54790.70 88888.00 2015-03-21 00:56:02.500 080 12552.17 248.93 54790.70 88888.00 2015-03-21 00:56:02.625 080 12552.10 248.95 54790.68 88888.00 2015-03-21 00:56:02.750 080 12552.10 249.00 54790.62 88888.00 2015-03-21 00:56:02.875 080 12552.10 248.97 54790.62 88888.00 2015-03-21 00:56:03.000 080 12552.08 248.97 54790.57 88888.00 2015-03-21 00:56:03.125 080 12552.05 249.00 54790.60 88888.00 2015-03-21 00:56:03.250 080 12552.02 249.03 54790.60 88888.00 2015-03-21 00:56:03.375 080 12552.00 249.03 54790.57 88888.00 2015-03-21 00:56:03.500 080 12551.98 249.07 54790.55 88888.00 2015-03-21 00:56:03.625 080 12551.90 249.07 54790.55 88888.00 2015-03-21 00:56:03.750 080 12551.83 249.07 54790.53 88888.00 2015-03-21 00:56:03.875 080 12551.73 249.07 54790.47 88888.00 2015-03-21 00:56:04.000 080 12551.67 249.07 54790.45 88888.00 2015-03-21 00:56:04.125 080 12551.65 249.07 54790.47 88888.00 2015-03-21 00:56:04.250 080 12551.65 249.05 54790.43 88888.00 2015-03-21 00:56:04.375 080 12551.67 249.07 54790.43 88888.00 2015-03-21 00:56:04.500 080 12551.67 249.03 54790.43 88888.00 2015-03-21 00:56:04.625 080 12551.60 249.03 54790.43 88888.00 2015-03-21 00:56:04.750 080 12551.52 249.05 54790.43 88888.00 2015-03-21 00:56:04.875 080 12551.55 249.07 54790.40 88888.00 2015-03-21 00:56:05.000 080 12551.55 249.07 54790.38 88888.00 2015-03-21 00:56:05.125 080 12551.45 249.07 54790.40 88888.00 2015-03-21 00:56:05.250 080 12551.38 249.05 54790.35 88888.00 2015-03-21 00:56:05.375 080 12551.27 249.03 54790.35 88888.00 2015-03-21 00:56:05.500 080 12551.20 249.05 54790.30 88888.00 2015-03-21 00:56:05.625 080 12551.23 249.05 54790.30 88888.00 2015-03-21 00:56:05.750 080 12551.20 249.05 54790.28 88888.00 2015-03-21 00:56:05.875 080 12551.15 249.05 54790.25 88888.00 2015-03-21 00:56:06.000 080 12551.15 249.07 54790.25 88888.00 2015-03-21 00:56:06.125 080 12551.12 249.05 54790.28 88888.00 2015-03-21 00:56:06.250 080 12551.08 249.05 54790.25 88888.00 2015-03-21 00:56:06.375 080 12551.15 249.07 54790.20 88888.00 2015-03-21 00:56:06.500 080 12551.15 249.07 54790.15 88888.00 2015-03-21 00:56:06.625 080 12551.15 249.07 54790.15 88888.00 2015-03-21 00:56:06.750 080 12551.12 249.10 54790.12 88888.00 2015-03-21 00:56:06.875 080 12551.10 249.12 54790.10 88888.00 2015-03-21 00:56:07.000 080 12551.08 249.12 54790.07 88888.00 2015-03-21 00:56:07.125 080 12550.98 249.15 54790.05 88888.00 2015-03-21 00:56:07.250 080 12550.90 249.12 54790.05 88888.00 2015-03-21 00:56:07.375 080 12550.92 249.15 54790.05 88888.00 2015-03-21 00:56:07.500 080 12550.95 249.18 54790.03 88888.00 2015-03-21 00:56:07.625 080 12550.92 249.18 54789.97 88888.00 2015-03-21 00:56:07.750 080 12550.90 249.18 54789.97 88888.00 2015-03-21 00:56:07.875 080 12550.92 249.15 54789.97 88888.00 2015-03-21 00:56:08.000 080 12550.90 249.15 54789.90 88888.00 2015-03-21 00:56:08.125 080 12550.85 249.15 54789.93 88888.00 2015-03-21 00:56:08.250 080 12550.80 249.15 54789.90 88888.00 2015-03-21 00:56:08.375 080 12550.73 249.15 54789.88 88888.00 2015-03-21 00:56:08.500 080 12550.73 249.18 54789.85 88888.00 2015-03-21 00:56:08.625 080 12550.73 249.20 54789.82 88888.00 2015-03-21 00:56:08.750 080 12550.67 249.22 54789.80 88888.00 2015-03-21 00:56:08.875 080 12550.55 249.25 54789.80 88888.00 2015-03-21 00:56:09.000 080 12550.50 249.22 54789.72 88888.00 2015-03-21 00:56:09.125 080 12550.52 249.20 54789.75 88888.00 2015-03-21 00:56:09.250 080 12550.50 249.28 54789.75 88888.00 2015-03-21 00:56:09.375 080 12550.42 249.28 54789.72 88888.00 2015-03-21 00:56:09.500 080 12550.38 249.30 54789.70 88888.00 2015-03-21 00:56:09.625 080 12550.38 249.35 54789.70 88888.00 2015-03-21 00:56:09.750 080 12550.40 249.38 54789.72 88888.00 2015-03-21 00:56:09.875 080 12550.38 249.38 54789.65 88888.00 2015-03-21 00:56:10.000 080 12550.33 249.38 54789.68 88888.00 2015-03-21 00:56:10.125 080 12550.27 249.38 54789.68 88888.00 2015-03-21 00:56:10.250 080 12550.20 249.38 54789.65 88888.00 2015-03-21 00:56:10.375 080 12550.23 249.40 54789.62 88888.00 2015-03-21 00:56:10.500 080 12550.30 249.43 54789.57 88888.00 2015-03-21 00:56:10.625 080 12550.27 249.43 54789.55 88888.00 2015-03-21 00:56:10.750 080 12550.20 249.40 54789.53 88888.00 2015-03-21 00:56:10.875 080 12550.20 249.38 54789.53 88888.00 2015-03-21 00:56:11.000 080 12550.20 249.38 54789.47 88888.00 2015-03-21 00:56:11.125 080 12550.15 249.35 54789.50 88888.00 2015-03-21 00:56:11.250 080 12550.10 249.35 54789.50 88888.00 2015-03-21 00:56:11.375 080 12550.10 249.35 54789.47 88888.00 2015-03-21 00:56:11.500 080 12550.00 249.30 54789.43 88888.00 2015-03-21 00:56:11.625 080 12549.92 249.32 54789.43 88888.00 2015-03-21 00:56:11.750 080 12549.85 249.35 54789.40 88888.00 2015-03-21 00:56:11.875 080 12549.88 249.35 54789.35 88888.00 2015-03-21 00:56:12.000 080 12549.92 249.38 54789.32 88888.00 2015-03-21 00:56:12.125 080 12549.92 249.38 54789.30 88888.00 2015-03-21 00:56:12.250 080 12549.83 249.38 54789.28 88888.00 2015-03-21 00:56:12.375 080 12549.83 249.43 54789.28 88888.00 2015-03-21 00:56:12.500 080 12549.80 249.47 54789.28 88888.00 2015-03-21 00:56:12.625 080 12549.80 249.47 54789.25 88888.00 2015-03-21 00:56:12.750 080 12549.70 249.50 54789.20 88888.00 2015-03-21 00:56:12.875 080 12549.67 249.53 54789.18 88888.00 2015-03-21 00:56:13.000 080 12549.65 249.55 54789.12 88888.00 2015-03-21 00:56:13.125 080 12549.62 249.55 54789.15 88888.00 2015-03-21 00:56:13.250 080 12549.60 249.62 54789.12 88888.00 2015-03-21 00:56:13.375 080 12549.60 249.65 54789.07 88888.00 2015-03-21 00:56:13.500 080 12549.58 249.65 54789.10 88888.00 2015-03-21 00:56:13.625 080 12549.58 249.68 54789.07 88888.00 2015-03-21 00:56:13.750 080 12549.52 249.68 54789.03 88888.00 2015-03-21 00:56:13.875 080 12549.45 249.68 54789.00 88888.00 2015-03-21 00:56:14.000 080 12549.45 249.65 54788.97 88888.00 2015-03-21 00:56:14.125 080 12549.40 249.65 54788.95 88888.00 2015-03-21 00:56:14.250 080 12549.40 249.65 54788.95 88888.00 2015-03-21 00:56:14.375 080 12549.45 249.68 54788.95 88888.00 2015-03-21 00:56:14.500 080 12549.35 249.70 54788.93 88888.00 2015-03-21 00:56:14.625 080 12549.30 249.65 54788.88 88888.00 2015-03-21 00:56:14.750 080 12549.35 249.68 54788.85 88888.00 2015-03-21 00:56:14.875 080 12549.38 249.68 54788.82 88888.00 2015-03-21 00:56:15.000 080 12549.33 249.65 54788.80 88888.00 2015-03-21 00:56:15.125 080 12549.30 249.68 54788.80 88888.00 2015-03-21 00:56:15.250 080 12549.23 249.72 54788.80 88888.00 2015-03-21 00:56:15.375 080 12549.23 249.72 54788.80 88888.00 2015-03-21 00:56:15.500 080 12549.17 249.75 54788.78 88888.00 2015-03-21 00:56:15.625 080 12549.15 249.72 54788.78 88888.00 2015-03-21 00:56:15.750 080 12549.15 249.72 54788.72 88888.00 2015-03-21 00:56:15.875 080 12549.12 249.75 54788.68 88888.00 2015-03-21 00:56:16.000 080 12549.05 249.78 54788.62 88888.00 2015-03-21 00:56:16.125 080 12549.00 249.80 54788.62 88888.00 2015-03-21 00:56:16.250 080 12548.98 249.82 54788.65 88888.00 2015-03-21 00:56:16.375 080 12549.00 249.80 54788.60 88888.00 2015-03-21 00:56:16.500 080 12548.95 249.78 54788.57 88888.00 2015-03-21 00:56:16.625 080 12548.92 249.78 54788.55 88888.00 2015-03-21 00:56:16.750 080 12548.90 249.82 54788.55 88888.00 2015-03-21 00:56:16.875 080 12548.90 249.82 54788.50 88888.00 2015-03-21 00:56:17.000 080 12548.85 249.85 54788.47 88888.00 2015-03-21 00:56:17.125 080 12548.85 249.88 54788.45 88888.00 2015-03-21 00:56:17.250 080 12548.83 249.85 54788.40 88888.00 2015-03-21 00:56:17.375 080 12548.83 249.90 54788.38 88888.00 2015-03-21 00:56:17.500 080 12548.83 249.93 54788.38 88888.00 2015-03-21 00:56:17.625 080 12548.80 249.90 54788.38 88888.00 2015-03-21 00:56:17.750 080 12548.73 249.90 54788.38 88888.00 2015-03-21 00:56:17.875 080 12548.65 249.95 54788.32 88888.00 2015-03-21 00:56:18.000 080 12548.73 249.97 54788.28 88888.00 2015-03-21 00:56:18.125 080 12548.67 250.00 54788.30 88888.00 2015-03-21 00:56:18.250 080 12548.62 250.00 54788.30 88888.00 2015-03-21 00:56:18.375 080 12548.65 250.03 54788.28 88888.00 2015-03-21 00:56:18.500 080 12548.55 250.03 54788.20 88888.00 2015-03-21 00:56:18.625 080 12548.48 250.03 54788.20 88888.00 2015-03-21 00:56:18.750 080 12548.45 250.05 54788.15 88888.00 2015-03-21 00:56:18.875 080 12548.42 250.07 54788.15 88888.00 2015-03-21 00:56:19.000 080 12548.45 250.07 54788.12 88888.00 2015-03-21 00:56:19.125 080 12548.42 250.07 54788.12 88888.00 2015-03-21 00:56:19.250 080 12548.33 250.05 54788.07 88888.00 2015-03-21 00:56:19.375 080 12548.33 250.10 54788.05 88888.00 2015-03-21 00:56:19.500 080 12548.38 250.07 54788.03 88888.00 2015-03-21 00:56:19.625 080 12548.35 250.07 54788.03 88888.00 2015-03-21 00:56:19.750 080 12548.30 250.10 54788.00 88888.00 2015-03-21 00:56:19.875 080 12548.27 250.12 54787.95 88888.00 2015-03-21 00:56:20.000 080 12548.27 250.10 54787.93 88888.00 2015-03-21 00:56:20.125 080 12548.33 250.15 54787.95 88888.00 2015-03-21 00:56:20.250 080 12548.33 250.15 54787.90 88888.00 2015-03-21 00:56:20.375 080 12548.35 250.18 54787.90 88888.00 2015-03-21 00:56:20.500 080 12548.33 250.18 54787.88 88888.00 2015-03-21 00:56:20.625 080 12548.27 250.18 54787.88 88888.00 2015-03-21 00:56:20.750 080 12548.27 250.22 54787.85 88888.00 2015-03-21 00:56:20.875 080 12548.30 250.22 54787.85 88888.00 2015-03-21 00:56:21.000 080 12548.25 250.25 54787.80 88888.00 2015-03-21 00:56:21.125 080 12548.10 250.25 54787.75 88888.00 2015-03-21 00:56:21.250 080 12548.10 250.28 54787.72 88888.00 2015-03-21 00:56:21.375 080 12548.15 250.30 54787.72 88888.00 2015-03-21 00:56:21.500 080 12548.10 250.25 54787.70 88888.00 2015-03-21 00:56:21.625 080 12548.05 250.28 54787.70 88888.00 2015-03-21 00:56:21.750 080 12548.05 250.28 54787.65 88888.00 2015-03-21 00:56:21.875 080 12547.95 250.28 54787.57 88888.00 2015-03-21 00:56:22.000 080 12547.95 250.28 54787.55 88888.00 2015-03-21 00:56:22.125 080 12547.92 250.28 54787.55 88888.00 2015-03-21 00:56:22.250 080 12547.88 250.22 54787.55 88888.00 2015-03-21 00:56:22.375 080 12547.90 250.25 54787.53 88888.00 2015-03-21 00:56:22.500 080 12547.85 250.25 54787.50 88888.00 2015-03-21 00:56:22.625 080 12547.85 250.30 54787.50 88888.00 2015-03-21 00:56:22.750 080 12547.80 250.32 54787.53 88888.00 2015-03-21 00:56:22.875 080 12547.73 250.30 54787.50 88888.00 2015-03-21 00:56:23.000 080 12547.75 250.32 54787.43 88888.00 2015-03-21 00:56:23.125 080 12547.75 250.35 54787.43 88888.00 2015-03-21 00:56:23.250 080 12547.75 250.40 54787.40 88888.00 2015-03-21 00:56:23.375 080 12547.73 250.40 54787.35 88888.00 2015-03-21 00:56:23.500 080 12547.65 250.40 54787.30 88888.00 2015-03-21 00:56:23.625 080 12547.65 250.43 54787.28 88888.00 2015-03-21 00:56:23.750 080 12547.62 250.45 54787.28 88888.00 2015-03-21 00:56:23.875 080 12547.62 250.50 54787.25 88888.00 2015-03-21 00:56:24.000 080 12547.62 250.50 54787.22 88888.00 2015-03-21 00:56:24.125 080 12547.62 250.53 54787.22 88888.00 2015-03-21 00:56:24.250 080 12547.60 250.60 54787.20 88888.00 2015-03-21 00:56:24.375 080 12547.58 250.62 54787.18 88888.00 2015-03-21 00:56:24.500 080 12547.58 250.68 54787.12 88888.00 2015-03-21 00:56:24.625 080 12547.60 250.68 54787.12 88888.00 2015-03-21 00:56:24.750 080 12547.62 250.70 54787.12 88888.00 2015-03-21 00:56:24.875 080 12547.50 250.75 54787.10 88888.00 2015-03-21 00:56:25.000 080 12547.48 250.78 54787.05 88888.00 2015-03-21 00:56:25.125 080 12547.50 250.80 54787.00 88888.00 2015-03-21 00:56:25.250 080 12547.45 250.82 54787.00 88888.00 2015-03-21 00:56:25.375 080 12547.42 250.80 54786.97 88888.00 2015-03-21 00:56:25.500 080 12547.38 250.82 54786.93 88888.00 2015-03-21 00:56:25.625 080 12547.30 250.82 54786.88 88888.00 2015-03-21 00:56:25.750 080 12547.30 250.85 54786.88 88888.00 2015-03-21 00:56:25.875 080 12547.38 250.85 54786.85 88888.00 2015-03-21 00:56:26.000 080 12547.42 250.90 54786.82 88888.00 2015-03-21 00:56:26.125 080 12547.40 250.95 54786.82 88888.00 2015-03-21 00:56:26.250 080 12547.35 250.95 54786.75 88888.00 2015-03-21 00:56:26.375 080 12547.33 250.95 54786.75 88888.00 2015-03-21 00:56:26.500 080 12547.35 250.95 54786.78 88888.00 2015-03-21 00:56:26.625 080 12547.38 250.95 54786.75 88888.00 2015-03-21 00:56:26.750 080 12547.35 250.93 54786.70 88888.00 2015-03-21 00:56:26.875 080 12547.30 250.95 54786.65 88888.00 2015-03-21 00:56:27.000 080 12547.25 250.95 54786.62 88888.00 2015-03-21 00:56:27.125 080 12547.25 251.00 54786.62 88888.00 2015-03-21 00:56:27.250 080 12547.23 250.97 54786.60 88888.00 2015-03-21 00:56:27.375 080 12547.23 250.97 54786.55 88888.00 2015-03-21 00:56:27.500 080 12547.20 251.00 54786.53 88888.00 2015-03-21 00:56:27.625 080 12547.20 250.97 54786.53 88888.00 2015-03-21 00:56:27.750 080 12547.25 250.97 54786.47 88888.00 2015-03-21 00:56:27.875 080 12547.27 251.00 54786.45 88888.00 2015-03-21 00:56:28.000 080 12547.27 251.05 54786.40 88888.00 2015-03-21 00:56:28.125 080 12547.23 251.07 54786.40 88888.00 2015-03-21 00:56:28.250 080 12547.17 251.07 54786.40 88888.00 2015-03-21 00:56:28.375 080 12547.20 251.10 54786.35 88888.00 2015-03-21 00:56:28.500 080 12547.12 251.12 54786.32 88888.00 2015-03-21 00:56:28.625 080 12547.10 251.10 54786.30 88888.00 2015-03-21 00:56:28.750 080 12547.08 251.15 54786.30 88888.00 2015-03-21 00:56:28.875 080 12547.02 251.18 54786.28 88888.00 2015-03-21 00:56:29.000 080 12547.02 251.18 54786.25 88888.00 2015-03-21 00:56:29.125 080 12546.92 251.18 54786.22 88888.00 2015-03-21 00:56:29.250 080 12546.85 251.20 54786.22 88888.00 2015-03-21 00:56:29.375 080 12546.88 251.25 54786.20 88888.00 2015-03-21 00:56:29.500 080 12546.85 251.25 54786.15 88888.00 2015-03-21 00:56:29.625 080 12546.85 251.28 54786.10 88888.00 2015-03-21 00:56:29.750 080 12546.83 251.25 54786.10 88888.00 2015-03-21 00:56:29.875 080 12546.88 251.30 54786.07 88888.00 2015-03-21 00:56:30.000 080 12546.88 251.32 54786.03 88888.00 2015-03-21 00:56:30.125 080 12546.85 251.35 54786.00 88888.00 2015-03-21 00:56:30.250 080 12546.83 251.38 54785.97 88888.00 2015-03-21 00:56:30.375 080 12546.83 251.38 54785.95 88888.00 2015-03-21 00:56:30.500 080 12546.77 251.38 54785.90 88888.00 2015-03-21 00:56:30.625 080 12546.77 251.40 54785.90 88888.00 2015-03-21 00:56:30.750 080 12546.80 251.47 54785.85 88888.00 2015-03-21 00:56:30.875 080 12546.83 251.50 54785.82 88888.00 2015-03-21 00:56:31.000 080 12546.83 251.50 54785.78 88888.00 2015-03-21 00:56:31.125 080 12546.85 251.55 54785.78 88888.00 2015-03-21 00:56:31.250 080 12546.80 251.60 54785.75 88888.00 2015-03-21 00:56:31.375 080 12546.80 251.60 54785.75 88888.00 2015-03-21 00:56:31.500 080 12546.77 251.60 54785.68 88888.00 2015-03-21 00:56:31.625 080 12546.77 251.65 54785.65 88888.00 2015-03-21 00:56:31.750 080 12546.80 251.68 54785.62 88888.00 2015-03-21 00:56:31.875 080 12546.80 251.70 54785.60 88888.00 2015-03-21 00:56:32.000 080 12546.77 251.72 54785.57 88888.00 2015-03-21 00:56:32.125 080 12546.77 251.78 54785.57 88888.00 2015-03-21 00:56:32.250 080 12546.70 251.78 54785.53 88888.00 2015-03-21 00:56:32.375 080 12546.67 251.80 54785.47 88888.00 2015-03-21 00:56:32.500 080 12546.67 251.85 54785.45 88888.00 2015-03-21 00:56:32.625 080 12546.67 251.88 54785.45 88888.00 2015-03-21 00:56:32.750 080 12546.62 251.85 54785.43 88888.00 2015-03-21 00:56:32.875 080 12546.60 251.85 54785.43 88888.00 2015-03-21 00:56:33.000 080 12546.62 251.88 54785.35 88888.00 2015-03-21 00:56:33.125 080 12546.60 251.85 54785.35 88888.00 2015-03-21 00:56:33.250 080 12546.58 251.85 54785.35 88888.00 2015-03-21 00:56:33.375 080 12546.62 251.90 54785.28 88888.00 2015-03-21 00:56:33.500 080 12546.60 251.90 54785.28 88888.00 2015-03-21 00:56:33.625 080 12546.60 251.90 54785.28 88888.00 2015-03-21 00:56:33.750 080 12546.65 251.95 54785.22 88888.00 2015-03-21 00:56:33.875 080 12546.65 251.95 54785.18 88888.00 2015-03-21 00:56:34.000 080 12546.58 251.95 54785.12 88888.00 2015-03-21 00:56:34.125 080 12546.52 251.95 54785.10 88888.00 2015-03-21 00:56:34.250 080 12546.50 251.95 54785.10 88888.00 2015-03-21 00:56:34.375 080 12546.52 251.97 54785.10 88888.00 2015-03-21 00:56:34.500 080 12546.55 252.00 54785.05 88888.00 2015-03-21 00:56:34.625 080 12546.58 252.03 54785.00 88888.00 2015-03-21 00:56:34.750 080 12546.62 252.03 54784.97 88888.00 2015-03-21 00:56:34.875 080 12546.60 252.03 54784.93 88888.00 2015-03-21 00:56:35.000 080 12546.60 252.03 54784.90 88888.00 2015-03-21 00:56:35.125 080 12546.58 252.05 54784.85 88888.00 2015-03-21 00:56:35.250 080 12546.60 252.07 54784.88 88888.00 2015-03-21 00:56:35.375 080 12546.58 252.10 54784.90 88888.00 2015-03-21 00:56:35.500 080 12546.50 252.15 54784.88 88888.00 2015-03-21 00:56:35.625 080 12546.50 252.15 54784.82 88888.00 2015-03-21 00:56:35.750 080 12546.48 252.15 54784.78 88888.00 2015-03-21 00:56:35.875 080 12546.42 252.12 54784.75 88888.00 2015-03-21 00:56:36.000 080 12546.48 252.15 54784.68 88888.00 2015-03-21 00:56:36.125 080 12546.50 252.15 54784.70 88888.00 2015-03-21 00:56:36.250 080 12546.45 252.15 54784.65 88888.00 2015-03-21 00:56:36.375 080 12546.50 252.18 54784.60 88888.00 2015-03-21 00:56:36.500 080 12546.50 252.20 54784.60 88888.00 2015-03-21 00:56:36.625 080 12546.48 252.22 54784.60 88888.00 2015-03-21 00:56:36.750 080 12546.45 252.25 54784.57 88888.00 2015-03-21 00:56:36.875 080 12546.45 252.22 54784.55 88888.00 2015-03-21 00:56:37.000 080 12546.38 252.20 54784.47 88888.00 2015-03-21 00:56:37.125 080 12546.42 252.22 54784.50 88888.00 2015-03-21 00:56:37.250 080 12546.40 252.25 54784.47 88888.00 2015-03-21 00:56:37.375 080 12546.40 252.28 54784.40 88888.00 2015-03-21 00:56:37.500 080 12546.40 252.28 54784.38 88888.00 2015-03-21 00:56:37.625 080 12546.40 252.32 54784.35 88888.00 2015-03-21 00:56:37.750 080 12546.42 252.35 54784.35 88888.00 2015-03-21 00:56:37.875 080 12546.42 252.38 54784.30 88888.00 2015-03-21 00:56:38.000 080 12546.40 252.35 54784.25 88888.00 2015-03-21 00:56:38.125 080 12546.45 252.38 54784.22 88888.00 2015-03-21 00:56:38.250 080 12546.45 252.40 54784.22 88888.00 2015-03-21 00:56:38.375 080 12546.48 252.45 54784.18 88888.00 2015-03-21 00:56:38.500 080 12546.48 252.45 54784.15 88888.00 2015-03-21 00:56:38.625 080 12546.50 252.43 54784.12 88888.00 2015-03-21 00:56:38.750 080 12546.48 252.50 54784.10 88888.00 2015-03-21 00:56:38.875 080 12546.48 252.53 54784.07 88888.00 2015-03-21 00:56:39.000 080 12546.52 252.55 54784.03 88888.00 2015-03-21 00:56:39.125 080 12546.48 252.57 54783.97 88888.00 2015-03-21 00:56:39.250 080 12546.45 252.65 54783.97 88888.00 2015-03-21 00:56:39.375 080 12546.50 252.72 54783.95 88888.00 2015-03-21 00:56:39.500 080 12546.50 252.72 54783.93 88888.00 2015-03-21 00:56:39.625 080 12546.48 252.75 54783.90 88888.00 2015-03-21 00:56:39.750 080 12546.48 252.78 54783.85 88888.00 2015-03-21 00:56:39.875 080 12546.50 252.80 54783.82 88888.00 2015-03-21 00:56:40.000 080 12546.50 252.82 54783.78 88888.00 2015-03-21 00:56:40.125 080 12546.45 252.85 54783.75 88888.00 2015-03-21 00:56:40.250 080 12546.40 252.88 54783.72 88888.00 2015-03-21 00:56:40.375 080 12546.38 252.90 54783.68 88888.00 2015-03-21 00:56:40.500 080 12546.33 252.93 54783.68 88888.00 2015-03-21 00:56:40.625 080 12546.35 252.93 54783.65 88888.00 2015-03-21 00:56:40.750 080 12546.40 252.95 54783.62 88888.00 2015-03-21 00:56:40.875 080 12546.42 252.93 54783.62 88888.00 2015-03-21 00:56:41.000 080 12546.40 252.93 54783.57 88888.00 2015-03-21 00:56:41.125 080 12546.42 252.93 54783.55 88888.00 2015-03-21 00:56:41.250 080 12546.45 252.90 54783.50 88888.00 2015-03-21 00:56:41.375 080 12546.52 252.90 54783.47 88888.00 2015-03-21 00:56:41.500 080 12546.52 252.90 54783.43 88888.00 2015-03-21 00:56:41.625 080 12546.52 252.95 54783.43 88888.00 2015-03-21 00:56:41.750 080 12546.50 253.00 54783.40 88888.00 2015-03-21 00:56:41.875 080 12546.48 253.00 54783.38 88888.00 2015-03-21 00:56:42.000 080 12546.52 252.97 54783.32 88888.00 2015-03-21 00:56:42.125 080 12546.52 253.00 54783.32 88888.00 2015-03-21 00:56:42.250 080 12546.50 253.05 54783.28 88888.00 2015-03-21 00:56:42.375 080 12546.52 253.10 54783.25 88888.00 2015-03-21 00:56:42.500 080 12546.50 253.12 54783.22 88888.00 2015-03-21 00:56:42.625 080 12546.50 253.15 54783.20 88888.00 2015-03-21 00:56:42.750 080 12546.55 253.20 54783.20 88888.00 2015-03-21 00:56:42.875 080 12546.52 253.25 54783.20 88888.00 2015-03-21 00:56:43.000 080 12546.48 253.25 54783.18 88888.00 2015-03-21 00:56:43.125 080 12546.45 253.28 54783.18 88888.00 2015-03-21 00:56:43.250 080 12546.40 253.30 54783.15 88888.00 2015-03-21 00:56:43.375 080 12546.40 253.30 54783.10 88888.00 2015-03-21 00:56:43.500 080 12546.45 253.35 54783.05 88888.00 2015-03-21 00:56:43.625 080 12546.42 253.35 54783.03 88888.00 2015-03-21 00:56:43.750 080 12546.40 253.32 54783.00 88888.00 2015-03-21 00:56:43.875 080 12546.42 253.40 54782.95 88888.00 2015-03-21 00:56:44.000 080 12546.45 253.40 54782.95 88888.00 2015-03-21 00:56:44.125 080 12546.45 253.40 54782.88 88888.00 2015-03-21 00:56:44.250 080 12546.48 253.43 54782.88 88888.00 2015-03-21 00:56:44.375 080 12546.45 253.45 54782.85 88888.00 2015-03-21 00:56:44.500 080 12546.40 253.45 54782.82 88888.00 2015-03-21 00:56:44.625 080 12546.40 253.47 54782.80 88888.00 2015-03-21 00:56:44.750 080 12546.38 253.50 54782.80 88888.00 2015-03-21 00:56:44.875 080 12546.42 253.53 54782.78 88888.00 2015-03-21 00:56:45.000 080 12546.45 253.55 54782.72 88888.00 2015-03-21 00:56:45.125 080 12546.45 253.55 54782.72 88888.00 2015-03-21 00:56:45.250 080 12546.42 253.60 54782.72 88888.00 2015-03-21 00:56:45.375 080 12546.45 253.62 54782.68 88888.00 2015-03-21 00:56:45.500 080 12546.48 253.62 54782.62 88888.00 2015-03-21 00:56:45.625 080 12546.45 253.68 54782.57 88888.00 2015-03-21 00:56:45.750 080 12546.50 253.70 54782.55 88888.00 2015-03-21 00:56:45.875 080 12546.50 253.75 54782.50 88888.00 2015-03-21 00:56:46.000 080 12546.48 253.78 54782.50 88888.00 2015-03-21 00:56:46.125 080 12546.55 253.82 54782.50 88888.00 2015-03-21 00:56:46.250 080 12546.58 253.90 54782.50 88888.00 2015-03-21 00:56:46.375 080 12546.58 253.90 54782.45 88888.00 2015-03-21 00:56:46.500 080 12546.55 253.90 54782.40 88888.00 2015-03-21 00:56:46.625 080 12546.50 253.95 54782.40 88888.00 2015-03-21 00:56:46.750 080 12546.52 254.03 54782.40 88888.00 2015-03-21 00:56:46.875 080 12546.52 254.07 54782.38 88888.00 2015-03-21 00:56:47.000 080 12546.58 254.10 54782.35 88888.00 2015-03-21 00:56:47.125 080 12546.58 254.15 54782.30 88888.00 2015-03-21 00:56:47.250 080 12546.55 254.15 54782.30 88888.00 2015-03-21 00:56:47.375 080 12546.55 254.18 54782.25 88888.00 2015-03-21 00:56:47.500 080 12546.55 254.22 54782.25 88888.00 2015-03-21 00:56:47.625 080 12546.58 254.25 54782.20 88888.00 2015-03-21 00:56:47.750 080 12546.58 254.28 54782.15 88888.00 2015-03-21 00:56:47.875 080 12546.60 254.30 54782.10 88888.00 2015-03-21 00:56:48.000 080 12546.67 254.32 54782.10 88888.00 2015-03-21 00:56:48.125 080 12546.62 254.35 54782.07 88888.00 2015-03-21 00:56:48.250 080 12546.55 254.35 54782.03 88888.00 2015-03-21 00:56:48.375 080 12546.55 254.40 54782.05 88888.00 2015-03-21 00:56:48.500 080 12546.50 254.38 54782.03 88888.00 2015-03-21 00:56:48.625 080 12546.55 254.38 54781.95 88888.00 2015-03-21 00:56:48.750 080 12546.55 254.38 54781.95 88888.00 2015-03-21 00:56:48.875 080 12546.58 254.43 54781.95 88888.00 2015-03-21 00:56:49.000 080 12546.62 254.45 54781.90 88888.00 2015-03-21 00:56:49.125 080 12546.62 254.45 54781.90 88888.00 2015-03-21 00:56:49.250 080 12546.58 254.45 54781.88 88888.00 2015-03-21 00:56:49.375 080 12546.55 254.45 54781.82 88888.00 2015-03-21 00:56:49.500 080 12546.50 254.47 54781.82 88888.00 2015-03-21 00:56:49.625 080 12546.55 254.55 54781.82 88888.00 2015-03-21 00:56:49.750 080 12546.58 254.57 54781.78 88888.00 2015-03-21 00:56:49.875 080 12546.55 254.60 54781.75 88888.00 2015-03-21 00:56:50.000 080 12546.55 254.62 54781.72 88888.00 2015-03-21 00:56:50.125 080 12546.52 254.65 54781.72 88888.00 2015-03-21 00:56:50.250 080 12546.52 254.72 54781.70 88888.00 2015-03-21 00:56:50.375 080 12546.58 254.80 54781.70 88888.00 2015-03-21 00:56:50.500 080 12546.58 254.82 54781.65 88888.00 2015-03-21 00:56:50.625 080 12546.58 254.82 54781.65 88888.00 2015-03-21 00:56:50.750 080 12546.50 254.88 54781.60 88888.00 2015-03-21 00:56:50.875 080 12546.48 254.88 54781.60 88888.00 2015-03-21 00:56:51.000 080 12546.45 254.90 54781.55 88888.00 2015-03-21 00:56:51.125 080 12546.48 254.97 54781.55 88888.00 2015-03-21 00:56:51.250 080 12546.50 254.97 54781.53 88888.00 2015-03-21 00:56:51.375 080 12546.48 255.00 54781.50 88888.00 2015-03-21 00:56:51.500 080 12546.45 255.10 54781.47 88888.00 2015-03-21 00:56:51.625 080 12546.48 255.10 54781.45 88888.00 2015-03-21 00:56:51.750 080 12546.50 255.10 54781.45 88888.00 2015-03-21 00:56:51.875 080 12546.42 255.10 54781.40 88888.00 2015-03-21 00:56:52.000 080 12546.42 255.10 54781.38 88888.00 2015-03-21 00:56:52.125 080 12546.42 255.12 54781.38 88888.00 2015-03-21 00:56:52.250 080 12546.45 255.15 54781.32 88888.00 2015-03-21 00:56:52.375 080 12546.52 255.20 54781.32 88888.00 2015-03-21 00:56:52.500 080 12546.52 255.20 54781.28 88888.00 2015-03-21 00:56:52.625 080 12546.52 255.22 54781.22 88888.00 2015-03-21 00:56:52.750 080 12546.52 255.28 54781.20 88888.00 2015-03-21 00:56:52.875 080 12546.52 255.30 54781.18 88888.00 2015-03-21 00:56:53.000 080 12546.55 255.38 54781.15 88888.00 2015-03-21 00:56:53.125 080 12546.58 255.45 54781.18 88888.00 2015-03-21 00:56:53.250 080 12546.62 255.50 54781.12 88888.00 2015-03-21 00:56:53.375 080 12546.62 255.53 54781.07 88888.00 2015-03-21 00:56:53.500 080 12546.60 255.57 54781.07 88888.00 2015-03-21 00:56:53.625 080 12546.62 255.62 54781.05 88888.00 2015-03-21 00:56:53.750 080 12546.70 255.68 54781.03 88888.00 2015-03-21 00:56:53.875 080 12546.67 255.75 54781.03 88888.00 2015-03-21 00:56:54.000 080 12546.62 255.80 54780.97 88888.00 2015-03-21 00:56:54.125 080 12546.62 255.82 54780.97 88888.00 2015-03-21 00:56:54.250 080 12546.58 255.82 54780.95 88888.00 2015-03-21 00:56:54.375 080 12546.55 255.88 54780.95 88888.00 2015-03-21 00:56:54.500 080 12546.55 255.88 54780.90 88888.00 2015-03-21 00:56:54.625 080 12546.55 255.90 54780.85 88888.00 2015-03-21 00:56:54.750 080 12546.62 255.95 54780.85 88888.00 2015-03-21 00:56:54.875 080 12546.62 255.95 54780.82 88888.00 2015-03-21 00:56:55.000 080 12546.65 255.93 54780.80 88888.00 2015-03-21 00:56:55.125 080 12546.67 255.95 54780.82 88888.00 2015-03-21 00:56:55.250 080 12546.62 255.95 54780.80 88888.00 2015-03-21 00:56:55.375 080 12546.67 255.97 54780.78 88888.00 2015-03-21 00:56:55.500 080 12546.73 255.97 54780.72 88888.00 2015-03-21 00:56:55.625 080 12546.67 256.00 54780.70 88888.00 2015-03-21 00:56:55.750 080 12546.60 256.00 54780.72 88888.00 2015-03-21 00:56:55.875 080 12546.62 256.05 54780.68 88888.00 2015-03-21 00:56:56.000 080 12546.67 256.05 54780.62 88888.00 2015-03-21 00:56:56.125 080 12546.73 256.07 54780.65 88888.00 2015-03-21 00:56:56.250 080 12546.70 256.10 54780.65 88888.00 2015-03-21 00:56:56.375 080 12546.70 256.10 54780.57 88888.00 2015-03-21 00:56:56.500 080 12546.67 256.12 54780.57 88888.00 2015-03-21 00:56:56.625 080 12546.73 256.18 54780.55 88888.00 2015-03-21 00:56:56.750 080 12546.75 256.20 54780.53 88888.00 2015-03-21 00:56:56.875 080 12546.70 256.20 54780.47 88888.00 2015-03-21 00:56:57.000 080 12546.62 256.23 54780.45 88888.00 2015-03-21 00:56:57.125 080 12546.67 256.25 54780.45 88888.00 2015-03-21 00:56:57.250 080 12546.65 256.20 54780.40 88888.00 2015-03-21 00:56:57.375 080 12546.70 256.27 54780.38 88888.00 2015-03-21 00:56:57.500 080 12546.73 256.35 54780.38 88888.00 2015-03-21 00:56:57.625 080 12546.73 256.40 54780.38 88888.00 2015-03-21 00:56:57.750 080 12546.67 256.38 54780.35 88888.00 2015-03-21 00:56:57.875 080 12546.70 256.43 54780.30 88888.00 2015-03-21 00:56:58.000 080 12546.70 256.48 54780.30 88888.00 2015-03-21 00:56:58.125 080 12546.73 256.48 54780.28 88888.00 2015-03-21 00:56:58.250 080 12546.75 256.48 54780.25 88888.00 2015-03-21 00:56:58.375 080 12546.80 256.52 54780.25 88888.00 2015-03-21 00:56:58.500 080 12546.75 256.52 54780.18 88888.00 2015-03-21 00:56:58.625 080 12546.75 256.57 54780.15 88888.00 2015-03-21 00:56:58.750 080 12546.80 256.60 54780.15 88888.00 2015-03-21 00:56:58.875 080 12546.83 256.62 54780.15 88888.00 2015-03-21 00:56:59.000 080 12546.85 256.65 54780.10 88888.00 2015-03-21 00:56:59.125 080 12546.90 256.68 54780.10 88888.00 2015-03-21 00:56:59.250 080 12546.88 256.73 54780.07 88888.00 2015-03-21 00:56:59.375 080 12546.90 256.70 54780.05 88888.00 2015-03-21 00:56:59.500 080 12546.90 256.68 54780.03 88888.00 2015-03-21 00:56:59.625 080 12546.90 256.70 54780.03 88888.00 2015-03-21 00:56:59.750 080 12546.90 256.73 54780.00 88888.00 2015-03-21 00:56:59.875 080 12546.90 256.77 54779.97 88888.00 2015-03-21 00:57:00.000 080 12546.90 256.82 54779.95 88888.00 2015-03-21 00:57:00.125 080 12546.98 256.85 54779.95 88888.00 2015-03-21 00:57:00.250 080 12546.95 256.85 54779.93 88888.00 2015-03-21 00:57:00.375 080 12546.88 256.88 54779.90 88888.00 2015-03-21 00:57:00.500 080 12546.98 256.93 54779.90 88888.00 2015-03-21 00:57:00.625 080 12547.00 256.95 54779.90 88888.00 2015-03-21 00:57:00.750 080 12546.98 256.98 54779.85 88888.00 2015-03-21 00:57:00.875 080 12546.98 257.00 54779.80 88888.00 2015-03-21 00:57:01.000 080 12546.98 257.05 54779.75 88888.00 2015-03-21 00:57:01.125 080 12546.98 257.10 54779.78 88888.00 2015-03-21 00:57:01.250 080 12546.95 257.12 54779.78 88888.00 2015-03-21 00:57:01.375 080 12547.05 257.15 54779.70 88888.00 2015-03-21 00:57:01.500 080 12547.02 257.18 54779.68 88888.00 2015-03-21 00:57:01.625 080 12546.98 257.18 54779.68 88888.00 2015-03-21 00:57:01.750 080 12546.98 257.20 54779.68 88888.00 2015-03-21 00:57:01.875 080 12547.02 257.23 54779.65 88888.00 2015-03-21 00:57:02.000 080 12546.98 257.23 54779.60 88888.00 2015-03-21 00:57:02.125 080 12547.00 257.20 54779.57 88888.00 2015-03-21 00:57:02.250 080 12547.02 257.18 54779.57 88888.00 2015-03-21 00:57:02.375 080 12547.00 257.20 54779.55 88888.00 2015-03-21 00:57:02.500 080 12546.95 257.23 54779.50 88888.00 2015-03-21 00:57:02.625 080 12547.00 257.25 54779.50 88888.00 2015-03-21 00:57:02.750 080 12547.05 257.25 54779.47 88888.00 2015-03-21 00:57:02.875 080 12547.08 257.25 54779.45 88888.00 2015-03-21 00:57:03.000 080 12547.05 257.25 54779.43 88888.00 2015-03-21 00:57:03.125 080 12547.05 257.27 54779.40 88888.00 2015-03-21 00:57:03.250 080 12546.95 257.25 54779.40 88888.00 2015-03-21 00:57:03.375 080 12547.00 257.25 54779.38 88888.00 2015-03-21 00:57:03.500 080 12547.05 257.27 54779.35 88888.00 2015-03-21 00:57:03.625 080 12547.10 257.30 54779.32 88888.00 2015-03-21 00:57:03.750 080 12547.12 257.32 54779.30 88888.00 2015-03-21 00:57:03.875 080 12547.12 257.35 54779.28 88888.00 2015-03-21 00:57:04.000 080 12547.15 257.32 54779.25 88888.00 2015-03-21 00:57:04.125 080 12547.12 257.38 54779.25 88888.00 2015-03-21 00:57:04.250 080 12547.12 257.40 54779.20 88888.00 2015-03-21 00:57:04.375 080 12547.17 257.45 54779.18 88888.00 2015-03-21 00:57:04.500 080 12547.15 257.48 54779.12 88888.00 2015-03-21 00:57:04.625 080 12547.15 257.52 54779.15 88888.00 2015-03-21 00:57:04.750 080 12547.17 257.52 54779.10 88888.00 2015-03-21 00:57:04.875 080 12547.25 257.57 54779.10 88888.00 2015-03-21 00:57:05.000 080 12547.23 257.57 54779.07 88888.00 2015-03-21 00:57:05.125 080 12547.23 257.57 54779.05 88888.00 2015-03-21 00:57:05.250 080 12547.23 257.62 54779.03 88888.00 2015-03-21 00:57:05.375 080 12547.27 257.65 54778.97 88888.00 2015-03-21 00:57:05.500 080 12547.35 257.65 54778.95 88888.00 2015-03-21 00:57:05.625 080 12547.35 257.73 54778.95 88888.00 2015-03-21 00:57:05.750 080 12547.38 257.75 54778.93 88888.00 2015-03-21 00:57:05.875 080 12547.33 257.73 54778.88 88888.00 2015-03-21 00:57:06.000 080 12547.30 257.73 54778.85 88888.00 2015-03-21 00:57:06.125 080 12547.38 257.77 54778.85 88888.00 2015-03-21 00:57:06.250 080 12547.40 257.77 54778.88 88888.00 2015-03-21 00:57:06.375 080 12547.40 257.80 54778.82 88888.00 2015-03-21 00:57:06.500 080 12547.45 257.80 54778.78 88888.00 2015-03-21 00:57:06.625 080 12547.48 257.80 54778.75 88888.00 2015-03-21 00:57:06.750 080 12547.40 257.82 54778.72 88888.00 2015-03-21 00:57:06.875 080 12547.42 257.88 54778.72 88888.00 2015-03-21 00:57:07.000 080 12547.42 257.90 54778.72 88888.00 2015-03-21 00:57:07.125 080 12547.52 257.93 54778.65 88888.00 2015-03-21 00:57:07.250 080 12547.52 257.90 54778.65 88888.00 2015-03-21 00:57:07.375 080 12547.60 257.93 54778.62 88888.00 2015-03-21 00:57:07.500 080 12547.65 257.98 54778.60 88888.00 2015-03-21 00:57:07.625 080 12547.70 257.98 54778.57 88888.00 2015-03-21 00:57:07.750 080 12547.65 258.00 54778.55 88888.00 2015-03-21 00:57:07.875 080 12547.60 258.05 54778.55 88888.00 2015-03-21 00:57:08.000 080 12547.60 258.07 54778.53 88888.00 2015-03-21 00:57:08.125 080 12547.65 258.10 54778.50 88888.00 2015-03-21 00:57:08.250 080 12547.65 258.10 54778.47 88888.00 2015-03-21 00:57:08.375 080 12547.67 258.12 54778.45 88888.00 2015-03-21 00:57:08.500 080 12547.62 258.18 54778.45 88888.00 2015-03-21 00:57:08.625 080 12547.60 258.18 54778.40 88888.00 2015-03-21 00:57:08.750 080 12547.62 258.20 54778.40 88888.00 2015-03-21 00:57:08.875 080 12547.62 258.23 54778.40 88888.00 2015-03-21 00:57:09.000 080 12547.67 258.25 54778.32 88888.00 2015-03-21 00:57:09.125 080 12547.75 258.27 54778.32 88888.00 2015-03-21 00:57:09.250 080 12547.73 258.27 54778.32 88888.00 2015-03-21 00:57:09.375 080 12547.73 258.27 54778.30 88888.00 2015-03-21 00:57:09.500 080 12547.70 258.32 54778.30 88888.00 2015-03-21 00:57:09.625 080 12547.67 258.32 54778.28 88888.00 2015-03-21 00:57:09.750 080 12547.75 258.32 54778.25 88888.00 2015-03-21 00:57:09.875 080 12547.75 258.32 54778.20 88888.00 2015-03-21 00:57:10.000 080 12547.77 258.32 54778.18 88888.00 2015-03-21 00:57:10.125 080 12547.85 258.32 54778.18 88888.00 2015-03-21 00:57:10.250 080 12547.90 258.38 54778.15 88888.00 2015-03-21 00:57:10.375 080 12547.92 258.38 54778.12 88888.00 2015-03-21 00:57:10.500 080 12547.92 258.38 54778.10 88888.00 2015-03-21 00:57:10.625 080 12547.90 258.40 54778.10 88888.00 2015-03-21 00:57:10.750 080 12547.95 258.40 54778.07 88888.00 2015-03-21 00:57:10.875 080 12547.98 258.40 54778.05 88888.00 2015-03-21 00:57:11.000 080 12547.98 258.40 54778.03 88888.00 2015-03-21 00:57:11.125 080 12547.95 258.43 54778.03 88888.00 2015-03-21 00:57:11.250 080 12547.95 258.48 54778.00 88888.00 2015-03-21 00:57:11.375 080 12548.00 258.50 54777.97 88888.00 2015-03-21 00:57:11.500 080 12548.00 258.50 54777.95 88888.00 2015-03-21 00:57:11.625 080 12548.02 258.50 54777.90 88888.00 2015-03-21 00:57:11.750 080 12548.00 258.57 54777.90 88888.00 2015-03-21 00:57:11.875 080 12548.00 258.57 54777.88 88888.00 2015-03-21 00:57:12.000 080 12548.00 258.62 54777.85 88888.00 2015-03-21 00:57:12.125 080 12548.02 258.65 54777.88 88888.00 2015-03-21 00:57:12.250 080 12548.05 258.65 54777.88 88888.00 2015-03-21 00:57:12.375 080 12548.08 258.68 54777.82 88888.00 2015-03-21 00:57:12.500 080 12548.02 258.68 54777.80 88888.00 2015-03-21 00:57:12.625 080 12548.05 258.70 54777.78 88888.00 2015-03-21 00:57:12.750 080 12548.12 258.75 54777.75 88888.00 2015-03-21 00:57:12.875 080 12548.15 258.77 54777.72 88888.00 2015-03-21 00:57:13.000 080 12548.17 258.80 54777.70 88888.00 2015-03-21 00:57:13.125 080 12548.20 258.82 54777.72 88888.00 2015-03-21 00:57:13.250 080 12548.25 258.85 54777.70 88888.00 2015-03-21 00:57:13.375 080 12548.33 258.88 54777.68 88888.00 2015-03-21 00:57:13.500 080 12548.30 258.90 54777.65 88888.00 2015-03-21 00:57:13.625 080 12548.30 258.90 54777.60 88888.00 2015-03-21 00:57:13.750 080 12548.40 258.90 54777.55 88888.00 2015-03-21 00:57:13.875 080 12548.40 258.93 54777.55 88888.00 2015-03-21 00:57:14.000 080 12548.35 258.90 54777.50 88888.00 2015-03-21 00:57:14.125 080 12548.33 258.95 54777.50 88888.00 2015-03-21 00:57:14.250 080 12548.33 259.00 54777.50 88888.00 2015-03-21 00:57:14.375 080 12548.42 259.07 54777.50 88888.00 2015-03-21 00:57:14.500 080 12548.48 259.07 54777.47 88888.00 2015-03-21 00:57:14.625 080 12548.52 259.07 54777.43 88888.00 2015-03-21 00:57:14.750 080 12548.50 259.07 54777.40 88888.00 2015-03-21 00:57:14.875 080 12548.48 259.07 54777.38 88888.00 2015-03-21 00:57:15.000 080 12548.50 259.10 54777.35 88888.00 2015-03-21 00:57:15.125 080 12548.58 259.12 54777.35 88888.00 2015-03-21 00:57:15.250 080 12548.52 259.12 54777.32 88888.00 2015-03-21 00:57:15.375 080 12548.55 259.15 54777.30 88888.00 2015-03-21 00:57:15.500 080 12548.50 259.20 54777.30 88888.00 2015-03-21 00:57:15.625 080 12548.55 259.20 54777.28 88888.00 2015-03-21 00:57:15.750 080 12548.62 259.23 54777.25 88888.00 2015-03-21 00:57:15.875 080 12548.73 259.23 54777.22 88888.00 2015-03-21 00:57:16.000 080 12548.67 259.25 54777.18 88888.00 2015-03-21 00:57:16.125 080 12548.67 259.23 54777.18 88888.00 2015-03-21 00:57:16.250 080 12548.67 259.25 54777.15 88888.00 2015-03-21 00:57:16.375 080 12548.73 259.30 54777.15 88888.00 2015-03-21 00:57:16.500 080 12548.75 259.30 54777.15 88888.00 2015-03-21 00:57:16.625 080 12548.75 259.30 54777.10 88888.00 2015-03-21 00:57:16.750 080 12548.70 259.32 54777.05 88888.00 2015-03-21 00:57:16.875 080 12548.77 259.35 54777.05 88888.00 2015-03-21 00:57:17.000 080 12548.80 259.38 54777.00 88888.00 2015-03-21 00:57:17.125 080 12548.83 259.40 54776.97 88888.00 2015-03-21 00:57:17.250 080 12548.85 259.40 54776.97 88888.00 2015-03-21 00:57:17.375 080 12548.85 259.43 54776.90 88888.00 2015-03-21 00:57:17.500 080 12548.88 259.45 54776.93 88888.00 2015-03-21 00:57:17.625 080 12548.90 259.50 54776.90 88888.00 2015-03-21 00:57:17.750 080 12548.98 259.50 54776.90 88888.00 2015-03-21 00:57:17.875 080 12548.98 259.52 54776.88 88888.00 2015-03-21 00:57:18.000 080 12548.98 259.55 54776.85 88888.00 2015-03-21 00:57:18.125 080 12548.98 259.55 54776.85 88888.00 2015-03-21 00:57:18.250 080 12549.00 259.57 54776.82 88888.00 2015-03-21 00:57:18.375 080 12549.02 259.62 54776.80 88888.00 2015-03-21 00:57:18.500 080 12549.05 259.65 54776.80 88888.00 2015-03-21 00:57:18.625 080 12549.05 259.65 54776.78 88888.00 2015-03-21 00:57:18.750 080 12549.05 259.62 54776.78 88888.00 2015-03-21 00:57:18.875 080 12549.02 259.68 54776.75 88888.00 2015-03-21 00:57:19.000 080 12549.02 259.70 54776.75 88888.00 2015-03-21 00:57:19.125 080 12549.08 259.73 54776.75 88888.00 2015-03-21 00:57:19.250 080 12549.08 259.73 54776.70 88888.00 2015-03-21 00:57:19.375 080 12549.05 259.77 54776.68 88888.00 2015-03-21 00:57:19.500 080 12549.00 259.82 54776.68 88888.00 2015-03-21 00:57:19.625 080 12549.10 259.85 54776.65 88888.00 2015-03-21 00:57:19.750 080 12549.15 259.82 54776.60 88888.00 2015-03-21 00:57:19.875 080 12549.17 259.82 54776.60 88888.00 2015-03-21 00:57:20.000 080 12549.23 259.85 54776.57 88888.00 2015-03-21 00:57:20.125 080 12549.25 259.85 54776.57 88888.00 2015-03-21 00:57:20.250 080 12549.20 259.85 54776.53 88888.00 2015-03-21 00:57:20.375 080 12549.17 259.88 54776.50 88888.00 2015-03-21 00:57:20.500 080 12549.20 259.93 54776.50 88888.00 2015-03-21 00:57:20.625 080 12549.17 259.95 54776.50 88888.00 2015-03-21 00:57:20.750 080 12549.20 260.00 54776.47 88888.00 2015-03-21 00:57:20.875 080 12549.30 260.00 54776.45 88888.00 2015-03-21 00:57:21.000 080 12549.35 260.00 54776.45 88888.00 2015-03-21 00:57:21.125 080 12549.35 260.02 54776.45 88888.00 2015-03-21 00:57:21.250 080 12549.33 260.07 54776.43 88888.00 2015-03-21 00:57:21.375 080 12549.38 260.12 54776.40 88888.00 2015-03-21 00:57:21.500 080 12549.33 260.15 54776.38 88888.00 2015-03-21 00:57:21.625 080 12549.38 260.15 54776.35 88888.00 2015-03-21 00:57:21.750 080 12549.48 260.18 54776.35 88888.00 2015-03-21 00:57:21.875 080 12549.52 260.18 54776.32 88888.00 2015-03-21 00:57:22.000 080 12549.50 260.20 54776.28 88888.00 2015-03-21 00:57:22.125 080 12549.50 260.25 54776.28 88888.00 2015-03-21 00:57:22.250 080 12549.52 260.32 54776.28 88888.00 2015-03-21 00:57:22.375 080 12549.60 260.35 54776.28 88888.00 2015-03-21 00:57:22.500 080 12549.58 260.32 54776.22 88888.00 2015-03-21 00:57:22.625 080 12549.58 260.38 54776.22 88888.00 2015-03-21 00:57:22.750 080 12549.60 260.43 54776.22 88888.00 2015-03-21 00:57:22.875 080 12549.58 260.43 54776.18 88888.00 2015-03-21 00:57:23.000 080 12549.60 260.45 54776.15 88888.00 2015-03-21 00:57:23.125 080 12549.62 260.50 54776.12 88888.00 2015-03-21 00:57:23.250 080 12549.65 260.48 54776.12 88888.00 2015-03-21 00:57:23.375 080 12549.67 260.48 54776.10 88888.00 2015-03-21 00:57:23.500 080 12549.67 260.52 54776.10 88888.00 2015-03-21 00:57:23.625 080 12549.62 260.57 54776.07 88888.00 2015-03-21 00:57:23.750 080 12549.67 260.62 54776.03 88888.00 2015-03-21 00:57:23.875 080 12549.70 260.68 54776.03 88888.00 2015-03-21 00:57:24.000 080 12549.70 260.68 54776.00 88888.00 2015-03-21 00:57:24.125 080 12549.70 260.68 54776.00 88888.00 2015-03-21 00:57:24.250 080 12549.70 260.73 54776.03 88888.00 2015-03-21 00:57:24.375 080 12549.80 260.75 54776.00 88888.00 2015-03-21 00:57:24.500 080 12549.83 260.75 54775.97 88888.00 2015-03-21 00:57:24.625 080 12549.83 260.75 54775.90 88888.00 2015-03-21 00:57:24.750 080 12549.77 260.77 54775.90 88888.00 2015-03-21 00:57:24.875 080 12549.83 260.77 54775.88 88888.00 2015-03-21 00:57:25.000 080 12549.88 260.82 54775.88 88888.00 2015-03-21 00:57:25.125 080 12549.90 260.82 54775.90 88888.00 2015-03-21 00:57:25.250 080 12549.92 260.82 54775.88 88888.00 2015-03-21 00:57:25.375 080 12549.88 260.82 54775.80 88888.00 2015-03-21 00:57:25.500 080 12549.90 260.85 54775.80 88888.00 2015-03-21 00:57:25.625 080 12549.95 260.88 54775.80 88888.00 2015-03-21 00:57:25.750 080 12550.00 260.93 54775.80 88888.00 2015-03-21 00:57:25.875 080 12550.02 260.95 54775.78 88888.00 2015-03-21 00:57:26.000 080 12550.02 260.98 54775.75 88888.00 2015-03-21 00:57:26.125 080 12550.02 260.98 54775.78 88888.00 2015-03-21 00:57:26.250 080 12550.00 261.00 54775.75 88888.00 2015-03-21 00:57:26.375 080 12550.12 261.02 54775.75 88888.00 2015-03-21 00:57:26.500 080 12550.17 261.05 54775.75 88888.00 2015-03-21 00:57:26.625 080 12550.08 261.05 54775.70 88888.00 2015-03-21 00:57:26.750 080 12550.05 261.05 54775.70 88888.00 2015-03-21 00:57:26.875 080 12550.08 261.07 54775.62 88888.00 2015-03-21 00:57:27.000 080 12550.12 261.07 54775.62 88888.00 2015-03-21 00:57:27.125 080 12550.05 261.15 54775.65 88888.00 2015-03-21 00:57:27.250 080 12550.02 261.12 54775.62 88888.00 2015-03-21 00:57:27.375 080 12550.12 261.15 54775.62 88888.00 2015-03-21 00:57:27.500 080 12550.15 261.12 54775.57 88888.00 2015-03-21 00:57:27.625 080 12550.20 261.15 54775.57 88888.00 2015-03-21 00:57:27.750 080 12550.25 261.18 54775.53 88888.00 2015-03-21 00:57:27.875 080 12550.27 261.20 54775.53 88888.00 2015-03-21 00:57:28.000 080 12550.27 261.20 54775.47 88888.00 2015-03-21 00:57:28.125 080 12550.33 261.27 54775.53 88888.00 2015-03-21 00:57:28.250 080 12550.30 261.25 54775.53 88888.00 2015-03-21 00:57:28.375 080 12550.25 261.25 54775.47 88888.00 2015-03-21 00:57:28.500 080 12550.27 261.30 54775.47 88888.00 2015-03-21 00:57:28.625 080 12550.45 261.35 54775.50 88888.00 2015-03-21 00:57:28.750 080 12550.48 261.38 54775.50 88888.00 2015-03-21 00:57:28.875 080 12550.40 261.40 54775.45 88888.00 2015-03-21 00:57:29.000 080 12550.38 261.38 54775.40 88888.00 2015-03-21 00:57:29.125 080 12550.38 261.45 54775.43 88888.00 2015-03-21 00:57:29.250 080 12550.38 261.45 54775.40 88888.00 2015-03-21 00:57:29.375 080 12550.48 261.50 54775.38 88888.00 2015-03-21 00:57:29.500 080 12550.55 261.50 54775.38 88888.00 2015-03-21 00:57:29.625 080 12550.62 261.52 54775.35 88888.00 2015-03-21 00:57:29.750 080 12550.60 261.57 54775.38 88888.00 2015-03-21 00:57:29.875 080 12550.58 261.60 54775.35 88888.00 2015-03-21 00:57:30.000 080 12550.58 261.60 54775.32 88888.00 2015-03-21 00:57:30.125 080 12550.60 261.65 54775.32 88888.00 2015-03-21 00:57:30.250 080 12550.70 261.62 54775.30 88888.00 2015-03-21 00:57:30.375 080 12550.75 261.68 54775.28 88888.00 2015-03-21 00:57:30.500 080 12550.70 261.73 54775.25 88888.00 2015-03-21 00:57:30.625 080 12550.65 261.73 54775.22 88888.00 2015-03-21 00:57:30.750 080 12550.65 261.75 54775.22 88888.00 2015-03-21 00:57:30.875 080 12550.75 261.77 54775.25 88888.00 2015-03-21 00:57:31.000 080 12550.77 261.82 54775.22 88888.00 2015-03-21 00:57:31.125 080 12550.77 261.85 54775.25 88888.00 2015-03-21 00:57:31.250 080 12550.73 261.85 54775.20 88888.00 2015-03-21 00:57:31.375 080 12550.75 261.90 54775.22 88888.00 2015-03-21 00:57:31.500 080 12550.83 261.90 54775.20 88888.00 2015-03-21 00:57:31.625 080 12550.83 261.98 54775.18 88888.00 2015-03-21 00:57:31.750 080 12550.90 261.98 54775.18 88888.00 2015-03-21 00:57:31.875 080 12550.95 261.95 54775.18 88888.00 2015-03-21 00:57:32.000 080 12550.85 261.95 54775.15 88888.00 2015-03-21 00:57:32.125 080 12550.85 261.98 54775.10 88888.00 2015-03-21 00:57:32.250 080 12550.92 261.98 54775.12 88888.00 2015-03-21 00:57:32.375 080 12550.92 261.98 54775.10 88888.00 2015-03-21 00:57:32.500 080 12550.90 262.00 54775.07 88888.00 2015-03-21 00:57:32.625 080 12550.88 262.00 54775.07 88888.00 2015-03-21 00:57:32.750 080 12550.90 262.00 54775.05 88888.00 2015-03-21 00:57:32.875 080 12550.98 262.00 54775.07 88888.00 2015-03-21 00:57:33.000 080 12550.95 262.00 54775.05 88888.00 2015-03-21 00:57:33.125 080 12550.90 261.98 54775.05 88888.00 2015-03-21 00:57:33.250 080 12550.92 262.00 54775.03 88888.00 2015-03-21 00:57:33.375 080 12550.98 262.00 54775.00 88888.00 2015-03-21 00:57:33.500 080 12550.98 262.05 54775.00 88888.00 2015-03-21 00:57:33.625 080 12551.00 262.05 54775.00 88888.00 2015-03-21 00:57:33.750 080 12551.00 262.07 54775.00 88888.00 2015-03-21 00:57:33.875 080 12550.98 262.05 54774.97 88888.00 2015-03-21 00:57:34.000 080 12550.98 262.07 54774.95 88888.00 2015-03-21 00:57:34.125 080 12551.05 262.05 54774.93 88888.00 2015-03-21 00:57:34.250 080 12551.08 262.05 54774.93 88888.00 2015-03-21 00:57:34.375 080 12551.10 262.10 54774.93 88888.00 2015-03-21 00:57:34.500 080 12551.12 262.12 54774.93 88888.00 2015-03-21 00:57:34.625 080 12551.15 262.12 54774.90 88888.00 2015-03-21 00:57:34.750 080 12551.10 262.15 54774.88 88888.00 2015-03-21 00:57:34.875 080 12551.12 262.18 54774.88 88888.00 2015-03-21 00:57:35.000 080 12551.17 262.25 54774.88 88888.00 2015-03-21 00:57:35.125 080 12551.20 262.27 54774.88 88888.00 2015-03-21 00:57:35.250 080 12551.20 262.27 54774.88 88888.00 2015-03-21 00:57:35.375 080 12551.25 262.32 54774.88 88888.00 2015-03-21 00:57:35.500 080 12551.20 262.35 54774.85 88888.00 2015-03-21 00:57:35.625 080 12551.17 262.35 54774.85 88888.00 2015-03-21 00:57:35.750 080 12551.25 262.35 54774.80 88888.00 2015-03-21 00:57:35.875 080 12551.25 262.38 54774.78 88888.00 2015-03-21 00:57:36.000 080 12551.23 262.38 54774.72 88888.00 2015-03-21 00:57:36.125 080 12551.27 262.40 54774.75 88888.00 2015-03-21 00:57:36.250 080 12551.35 262.43 54774.75 88888.00 2015-03-21 00:57:36.375 080 12551.30 262.45 54774.75 88888.00 2015-03-21 00:57:36.500 080 12551.25 262.45 54774.70 88888.00 2015-03-21 00:57:36.625 080 12551.27 262.50 54774.72 88888.00 2015-03-21 00:57:36.750 080 12551.30 262.52 54774.72 88888.00 2015-03-21 00:57:36.875 080 12551.30 262.55 54774.72 88888.00 2015-03-21 00:57:37.000 080 12551.33 262.60 54774.68 88888.00 2015-03-21 00:57:37.125 080 12551.35 262.62 54774.68 88888.00 2015-03-21 00:57:37.250 080 12551.40 262.65 54774.68 88888.00 2015-03-21 00:57:37.375 080 12551.42 262.68 54774.65 88888.00 2015-03-21 00:57:37.500 080 12551.38 262.68 54774.62 88888.00 2015-03-21 00:57:37.625 080 12551.33 262.73 54774.62 88888.00 2015-03-21 00:57:37.750 080 12551.30 262.73 54774.60 88888.00 2015-03-21 00:57:37.875 080 12551.30 262.75 54774.62 88888.00 2015-03-21 00:57:38.000 080 12551.35 262.77 54774.60 88888.00 2015-03-21 00:57:38.125 080 12551.40 262.77 54774.62 88888.00 2015-03-21 00:57:38.250 080 12551.40 262.80 54774.57 88888.00 2015-03-21 00:57:38.375 080 12551.45 262.82 54774.60 88888.00 2015-03-21 00:57:38.500 080 12551.48 262.82 54774.57 88888.00 2015-03-21 00:57:38.625 080 12551.38 262.80 54774.55 88888.00 2015-03-21 00:57:38.750 080 12551.33 262.80 54774.53 88888.00 2015-03-21 00:57:38.875 080 12551.40 262.82 54774.53 88888.00 2015-03-21 00:57:39.000 080 12551.50 262.82 54774.53 88888.00 2015-03-21 00:57:39.125 080 12551.52 262.85 54774.53 88888.00 2015-03-21 00:57:39.250 080 12551.42 262.90 54774.55 88888.00 2015-03-21 00:57:39.375 080 12551.45 262.88 54774.53 88888.00 2015-03-21 00:57:39.500 080 12551.48 262.90 54774.50 88888.00 2015-03-21 00:57:39.625 080 12551.55 262.90 54774.47 88888.00 2015-03-21 00:57:39.750 080 12551.48 262.90 54774.50 88888.00 2015-03-21 00:57:39.875 080 12551.48 262.90 54774.47 88888.00 2015-03-21 00:57:40.000 080 12551.48 262.88 54774.47 88888.00 2015-03-21 00:57:40.125 080 12551.55 262.88 54774.45 88888.00 2015-03-21 00:57:40.250 080 12551.58 262.90 54774.43 88888.00 2015-03-21 00:57:40.375 080 12551.58 262.93 54774.43 88888.00 2015-03-21 00:57:40.500 080 12551.52 262.98 54774.43 88888.00 2015-03-21 00:57:40.625 080 12551.55 262.95 54774.45 88888.00 2015-03-21 00:57:40.750 080 12551.55 262.95 54774.40 88888.00 2015-03-21 00:57:40.875 080 12551.60 262.93 54774.38 88888.00 2015-03-21 00:57:41.000 080 12551.65 262.95 54774.38 88888.00 2015-03-21 00:57:41.125 080 12551.67 262.98 54774.38 88888.00 2015-03-21 00:57:41.250 080 12551.65 262.98 54774.38 88888.00 2015-03-21 00:57:41.375 080 12551.70 263.02 54774.35 88888.00 2015-03-21 00:57:41.500 080 12551.70 263.02 54774.35 88888.00 2015-03-21 00:57:41.625 080 12551.67 263.00 54774.32 88888.00 2015-03-21 00:57:41.750 080 12551.73 263.02 54774.32 88888.00 2015-03-21 00:57:41.875 080 12551.75 263.07 54774.32 88888.00 2015-03-21 00:57:42.000 080 12551.75 263.15 54774.30 88888.00 2015-03-21 00:57:42.125 080 12551.73 263.12 54774.30 88888.00 2015-03-21 00:57:42.250 080 12551.77 263.12 54774.30 88888.00 2015-03-21 00:57:42.375 080 12551.80 263.15 54774.30 88888.00 2015-03-21 00:57:42.500 080 12551.80 263.18 54774.30 88888.00 2015-03-21 00:57:42.625 080 12551.85 263.20 54774.30 88888.00 2015-03-21 00:57:42.750 080 12551.95 263.23 54774.25 88888.00 2015-03-21 00:57:42.875 080 12551.95 263.27 54774.25 88888.00 2015-03-21 00:57:43.000 080 12551.88 263.27 54774.20 88888.00 2015-03-21 00:57:43.125 080 12551.75 263.25 54774.20 88888.00 2015-03-21 00:57:43.250 080 12551.65 263.25 54774.18 88888.00 2015-03-21 00:57:43.375 080 12551.67 263.30 54774.18 88888.00 2015-03-21 00:57:43.500 080 12551.75 263.30 54774.20 88888.00 2015-03-21 00:57:43.625 080 12551.83 263.32 54774.18 88888.00 2015-03-21 00:57:43.750 080 12551.90 263.32 54774.18 88888.00 2015-03-21 00:57:43.875 080 12551.90 263.38 54774.15 88888.00 2015-03-21 00:57:44.000 080 12551.92 263.38 54774.12 88888.00 2015-03-21 00:57:44.125 080 12551.98 263.38 54774.12 88888.00 2015-03-21 00:57:44.250 080 12551.98 263.40 54774.10 88888.00 2015-03-21 00:57:44.375 080 12551.95 263.45 54774.03 88888.00 2015-03-21 00:57:44.500 080 12551.95 263.45 54774.03 88888.00 2015-03-21 00:57:44.625 080 12551.98 263.45 54774.03 88888.00 2015-03-21 00:57:44.750 080 12551.98 263.48 54774.05 88888.00 2015-03-21 00:57:44.875 080 12552.00 263.52 54774.07 88888.00 2015-03-21 00:57:45.000 080 12552.00 263.52 54774.05 88888.00 2015-03-21 00:57:45.125 080 12552.00 263.50 54774.03 88888.00 2015-03-21 00:57:45.250 080 12552.00 263.52 54774.00 88888.00 2015-03-21 00:57:45.375 080 12552.05 263.55 54774.03 88888.00 2015-03-21 00:57:45.500 080 12552.02 263.55 54773.97 88888.00 2015-03-21 00:57:45.625 080 12552.05 263.55 54773.93 88888.00 2015-03-21 00:57:45.750 080 12552.12 263.57 54773.95 88888.00 2015-03-21 00:57:45.875 080 12552.15 263.60 54773.95 88888.00 2015-03-21 00:57:46.000 080 12552.15 263.60 54773.95 88888.00 2015-03-21 00:57:46.125 080 12552.10 263.62 54773.97 88888.00 2015-03-21 00:57:46.250 080 12552.08 263.65 54773.97 88888.00 2015-03-21 00:57:46.375 080 12552.12 263.65 54773.97 88888.00 2015-03-21 00:57:46.500 080 12552.15 263.65 54773.97 88888.00 2015-03-21 00:57:46.625 080 12552.23 263.65 54773.93 88888.00 2015-03-21 00:57:46.750 080 12552.23 263.68 54773.93 88888.00 2015-03-21 00:57:46.875 080 12552.17 263.62 54773.93 88888.00 2015-03-21 00:57:47.000 080 12552.23 263.68 54773.88 88888.00 2015-03-21 00:57:47.125 080 12552.20 263.65 54773.85 88888.00 2015-03-21 00:57:47.250 080 12552.17 263.68 54773.85 88888.00 2015-03-21 00:57:47.375 080 12552.30 263.68 54773.85 88888.00 2015-03-21 00:57:47.500 080 12552.27 263.62 54773.85 88888.00 2015-03-21 00:57:47.625 080 12552.25 263.65 54773.80 88888.00 2015-03-21 00:57:47.750 080 12552.25 263.68 54773.78 88888.00 2015-03-21 00:57:47.875 080 12552.23 263.68 54773.78 88888.00 2015-03-21 00:57:48.000 080 12552.23 263.68 54773.75 88888.00 2015-03-21 00:57:48.125 080 12552.30 263.70 54773.75 88888.00 2015-03-21 00:57:48.250 080 12552.27 263.70 54773.78 88888.00 2015-03-21 00:57:48.375 080 12552.27 263.73 54773.78 88888.00 2015-03-21 00:57:48.500 080 12552.27 263.73 54773.70 88888.00 2015-03-21 00:57:48.625 080 12552.27 263.73 54773.70 88888.00 2015-03-21 00:57:48.750 080 12552.30 263.73 54773.72 88888.00 2015-03-21 00:57:48.875 080 12552.33 263.73 54773.70 88888.00 2015-03-21 00:57:49.000 080 12552.38 263.75 54773.68 88888.00 2015-03-21 00:57:49.125 080 12552.38 263.77 54773.70 88888.00 2015-03-21 00:57:49.250 080 12552.33 263.75 54773.68 88888.00 2015-03-21 00:57:49.375 080 12552.35 263.82 54773.65 88888.00 2015-03-21 00:57:49.500 080 12552.35 263.85 54773.68 88888.00 2015-03-21 00:57:49.625 080 12552.40 263.82 54773.68 88888.00 2015-03-21 00:57:49.750 080 12552.42 263.88 54773.65 88888.00 2015-03-21 00:57:49.875 080 12552.42 263.88 54773.60 88888.00 2015-03-21 00:57:50.000 080 12552.48 263.88 54773.60 88888.00 2015-03-21 00:57:50.125 080 12552.48 263.90 54773.62 88888.00 2015-03-21 00:57:50.250 080 12552.48 263.90 54773.60 88888.00 2015-03-21 00:57:50.375 080 12552.55 263.93 54773.60 88888.00 2015-03-21 00:57:50.500 080 12552.52 263.95 54773.60 88888.00 2015-03-21 00:57:50.625 080 12552.52 263.98 54773.62 88888.00 2015-03-21 00:57:50.750 080 12552.58 264.00 54773.60 88888.00 2015-03-21 00:57:50.875 080 12552.60 263.98 54773.55 88888.00 2015-03-21 00:57:51.000 080 12552.58 263.98 54773.50 88888.00 2015-03-21 00:57:51.125 080 12552.62 263.98 54773.53 88888.00 2015-03-21 00:57:51.250 080 12552.65 263.98 54773.55 88888.00 2015-03-21 00:57:51.375 080 12552.58 264.00 54773.55 88888.00 2015-03-21 00:57:51.500 080 12552.60 264.00 54773.53 88888.00 2015-03-21 00:57:51.625 080 12552.60 264.00 54773.50 88888.00 2015-03-21 00:57:51.750 080 12552.58 264.02 54773.50 88888.00 2015-03-21 00:57:51.875 080 12552.70 264.02 54773.50 88888.00 2015-03-21 00:57:52.000 080 12552.73 264.02 54773.50 88888.00 2015-03-21 00:57:52.125 080 12552.73 264.02 54773.47 88888.00 2015-03-21 00:57:52.250 080 12552.67 264.00 54773.45 88888.00 2015-03-21 00:57:52.375 080 12552.75 264.00 54773.45 88888.00 2015-03-21 00:57:52.500 080 12552.75 264.02 54773.43 88888.00 2015-03-21 00:57:52.625 080 12552.75 264.02 54773.40 88888.00 2015-03-21 00:57:52.750 080 12552.75 264.02 54773.40 88888.00 2015-03-21 00:57:52.875 080 12552.75 264.10 54773.40 88888.00 2015-03-21 00:57:53.000 080 12552.77 264.10 54773.40 88888.00 2015-03-21 00:57:53.125 080 12552.77 264.07 54773.40 88888.00 2015-03-21 00:57:53.250 080 12552.77 264.10 54773.43 88888.00 2015-03-21 00:57:53.375 080 12552.85 264.10 54773.40 88888.00 2015-03-21 00:57:53.500 080 12552.90 264.10 54773.38 88888.00 2015-03-21 00:57:53.625 080 12552.88 264.10 54773.38 88888.00 2015-03-21 00:57:53.750 080 12552.92 264.15 54773.38 88888.00 2015-03-21 00:57:53.875 080 12552.98 264.15 54773.30 88888.00 2015-03-21 00:57:54.000 080 12553.05 264.12 54773.30 88888.00 2015-03-21 00:57:54.125 080 12553.10 264.18 54773.32 88888.00 2015-03-21 00:57:54.250 080 12553.08 264.18 54773.32 88888.00 2015-03-21 00:57:54.375 080 12553.10 264.18 54773.30 88888.00 2015-03-21 00:57:54.500 080 12553.10 264.12 54773.28 88888.00 2015-03-21 00:57:54.625 080 12553.02 264.10 54773.28 88888.00 2015-03-21 00:57:54.750 080 12552.95 264.10 54773.25 88888.00 2015-03-21 00:57:54.875 080 12553.00 264.10 54773.25 88888.00 2015-03-21 00:57:55.000 080 12553.10 264.10 54773.25 88888.00 2015-03-21 00:57:55.125 080 12553.12 264.12 54773.22 88888.00 2015-03-21 00:57:55.250 080 12553.08 264.12 54773.22 88888.00 2015-03-21 00:57:55.375 080 12553.12 264.15 54773.20 88888.00 2015-03-21 00:57:55.500 080 12553.15 264.18 54773.18 88888.00 2015-03-21 00:57:55.625 080 12553.15 264.18 54773.18 88888.00 2015-03-21 00:57:55.750 080 12553.17 264.18 54773.18 88888.00 2015-03-21 00:57:55.875 080 12553.20 264.18 54773.15 88888.00 2015-03-21 00:57:56.000 080 12553.23 264.20 54773.12 88888.00 2015-03-21 00:57:56.125 080 12553.27 264.18 54773.12 88888.00 2015-03-21 00:57:56.250 080 12553.25 264.18 54773.10 88888.00 2015-03-21 00:57:56.375 080 12553.33 264.23 54773.10 88888.00 2015-03-21 00:57:56.500 080 12553.38 264.23 54773.07 88888.00 2015-03-21 00:57:56.625 080 12553.35 264.25 54773.07 88888.00 2015-03-21 00:57:56.750 080 12553.33 264.27 54773.07 88888.00 2015-03-21 00:57:56.875 080 12553.35 264.27 54773.03 88888.00 2015-03-21 00:57:57.000 080 12553.35 264.25 54773.00 88888.00 2015-03-21 00:57:57.125 080 12553.38 264.27 54773.00 88888.00 2015-03-21 00:57:57.250 080 12553.33 264.25 54773.00 88888.00 2015-03-21 00:57:57.375 080 12553.42 264.30 54773.03 88888.00 2015-03-21 00:57:57.500 080 12553.45 264.35 54773.05 88888.00 2015-03-21 00:57:57.625 080 12553.45 264.35 54773.00 88888.00 2015-03-21 00:57:57.750 080 12553.42 264.35 54773.00 88888.00 2015-03-21 00:57:57.875 080 12553.45 264.38 54773.00 88888.00 2015-03-21 00:57:58.000 080 12553.52 264.35 54772.97 88888.00 2015-03-21 00:57:58.125 080 12553.58 264.35 54772.95 88888.00 2015-03-21 00:57:58.250 080 12553.50 264.35 54772.95 88888.00 2015-03-21 00:57:58.375 080 12553.50 264.38 54772.93 88888.00 2015-03-21 00:57:58.500 080 12553.55 264.38 54772.93 88888.00 2015-03-21 00:57:58.625 080 12553.60 264.38 54772.93 88888.00 2015-03-21 00:57:58.750 080 12553.62 264.38 54772.90 88888.00 2015-03-21 00:57:58.875 080 12553.58 264.38 54772.90 88888.00 2015-03-21 00:57:59.000 080 12553.60 264.35 54772.88 88888.00 2015-03-21 00:57:59.125 080 12553.67 264.35 54772.88 88888.00 2015-03-21 00:57:59.250 080 12553.67 264.35 54772.90 88888.00 2015-03-21 00:57:59.375 080 12553.70 264.38 54772.88 88888.00 2015-03-21 00:57:59.500 080 12553.73 264.35 54772.88 88888.00 2015-03-21 00:57:59.625 080 12553.73 264.35 54772.82 88888.00 2015-03-21 00:57:59.750 080 12553.80 264.32 54772.82 88888.00 2015-03-21 00:57:59.875 080 12553.83 264.30 54772.80 88888.00 2015-03-21 00:58:00.000 080 12553.85 264.27 54772.80 88888.00 2015-03-21 00:58:00.125 080 12553.88 264.27 54772.80 88888.00 2015-03-21 00:58:00.250 080 12553.85 264.27 54772.78 88888.00 2015-03-21 00:58:00.375 080 12553.88 264.27 54772.78 88888.00 2015-03-21 00:58:00.500 080 12553.90 264.30 54772.78 88888.00 2015-03-21 00:58:00.625 080 12554.00 264.27 54772.78 88888.00 2015-03-21 00:58:00.750 080 12554.05 264.27 54772.78 88888.00 2015-03-21 00:58:00.875 080 12554.02 264.27 54772.75 88888.00 2015-03-21 00:58:01.000 080 12554.02 264.27 54772.72 88888.00 2015-03-21 00:58:01.125 080 12554.00 264.27 54772.72 88888.00 2015-03-21 00:58:01.250 080 12553.98 264.25 54772.72 88888.00 2015-03-21 00:58:01.375 080 12554.08 264.30 54772.72 88888.00 2015-03-21 00:58:01.500 080 12554.02 264.32 54772.70 88888.00 2015-03-21 00:58:01.625 080 12554.00 264.30 54772.70 88888.00 2015-03-21 00:58:01.750 080 12554.00 264.30 54772.68 88888.00 2015-03-21 00:58:01.875 080 12554.10 264.32 54772.68 88888.00 2015-03-21 00:58:02.000 080 12554.08 264.30 54772.65 88888.00 2015-03-21 00:58:02.125 080 12554.08 264.30 54772.62 88888.00 2015-03-21 00:58:02.250 080 12554.15 264.32 54772.65 88888.00 2015-03-21 00:58:02.375 080 12554.15 264.32 54772.68 88888.00 2015-03-21 00:58:02.500 080 12554.15 264.35 54772.68 88888.00 2015-03-21 00:58:02.625 080 12554.17 264.35 54772.65 88888.00 2015-03-21 00:58:02.750 080 12554.20 264.35 54772.60 88888.00 2015-03-21 00:58:02.875 080 12554.25 264.35 54772.62 88888.00 2015-03-21 00:58:03.000 080 12554.33 264.35 54772.57 88888.00 2015-03-21 00:58:03.125 080 12554.30 264.35 54772.57 88888.00 2015-03-21 00:58:03.250 080 12554.23 264.35 54772.60 88888.00 2015-03-21 00:58:03.375 080 12554.25 264.40 54772.60 88888.00 2015-03-21 00:58:03.500 080 12554.30 264.38 54772.55 88888.00 2015-03-21 00:58:03.625 080 12554.33 264.32 54772.53 88888.00 2015-03-21 00:58:03.750 080 12554.30 264.38 54772.53 88888.00 2015-03-21 00:58:03.875 080 12554.30 264.38 54772.53 88888.00 2015-03-21 00:58:04.000 080 12554.33 264.40 54772.53 88888.00 2015-03-21 00:58:04.125 080 12554.33 264.38 54772.50 88888.00 2015-03-21 00:58:04.250 080 12554.33 264.35 54772.50 88888.00 2015-03-21 00:58:04.375 080 12554.38 264.35 54772.47 88888.00 2015-03-21 00:58:04.500 080 12554.38 264.35 54772.47 88888.00 2015-03-21 00:58:04.625 080 12554.40 264.32 54772.45 88888.00 2015-03-21 00:58:04.750 080 12554.40 264.32 54772.45 88888.00 2015-03-21 00:58:04.875 080 12554.48 264.35 54772.47 88888.00 2015-03-21 00:58:05.000 080 12554.55 264.35 54772.45 88888.00 2015-03-21 00:58:05.125 080 12554.55 264.30 54772.43 88888.00 2015-03-21 00:58:05.250 080 12554.52 264.30 54772.47 88888.00 2015-03-21 00:58:05.375 080 12554.55 264.30 54772.45 88888.00 2015-03-21 00:58:05.500 080 12554.60 264.30 54772.45 88888.00 2015-03-21 00:58:05.625 080 12554.65 264.30 54772.38 88888.00 2015-03-21 00:58:05.750 080 12554.67 264.32 54772.38 88888.00 2015-03-21 00:58:05.875 080 12554.62 264.30 54772.38 88888.00 2015-03-21 00:58:06.000 080 12554.65 264.30 54772.35 88888.00 2015-03-21 00:58:06.125 080 12554.70 264.32 54772.40 88888.00 2015-03-21 00:58:06.250 080 12554.67 264.30 54772.38 88888.00 2015-03-21 00:58:06.375 080 12554.60 264.25 54772.38 88888.00 2015-03-21 00:58:06.500 080 12554.65 264.27 54772.35 88888.00 2015-03-21 00:58:06.625 080 12554.70 264.30 54772.35 88888.00 2015-03-21 00:58:06.750 080 12554.65 264.25 54772.35 88888.00 2015-03-21 00:58:06.875 080 12554.75 264.27 54772.32 88888.00 2015-03-21 00:58:07.000 080 12554.80 264.25 54772.30 88888.00 2015-03-21 00:58:07.125 080 12554.77 264.23 54772.28 88888.00 2015-03-21 00:58:07.250 080 12554.75 264.20 54772.30 88888.00 2015-03-21 00:58:07.375 080 12554.83 264.23 54772.30 88888.00 2015-03-21 00:58:07.500 080 12554.85 264.18 54772.30 88888.00 2015-03-21 00:58:07.625 080 12554.92 264.20 54772.28 88888.00 2015-03-21 00:58:07.750 080 12554.95 264.20 54772.22 88888.00 2015-03-21 00:58:07.875 080 12555.00 264.18 54772.25 88888.00 2015-03-21 00:58:08.000 080 12554.98 264.18 54772.25 88888.00 2015-03-21 00:58:08.125 080 12554.92 264.20 54772.25 88888.00 2015-03-21 00:58:08.250 080 12554.92 264.15 54772.25 88888.00 2015-03-21 00:58:08.375 080 12554.98 264.12 54772.18 88888.00 2015-03-21 00:58:08.500 080 12555.00 264.15 54772.22 88888.00 2015-03-21 00:58:08.625 080 12555.02 264.12 54772.20 88888.00 2015-03-21 00:58:08.750 080 12555.05 264.10 54772.20 88888.00 2015-03-21 00:58:08.875 080 12555.00 264.12 54772.25 88888.00 2015-03-21 00:58:09.000 080 12555.08 264.10 54772.25 88888.00 2015-03-21 00:58:09.125 080 12555.12 264.07 54772.25 88888.00 2015-03-21 00:58:09.250 080 12555.15 264.12 54772.22 88888.00 2015-03-21 00:58:09.375 080 12555.17 264.12 54772.22 88888.00 2015-03-21 00:58:09.500 080 12555.15 264.15 54772.20 88888.00 2015-03-21 00:58:09.625 080 12555.12 264.15 54772.20 88888.00 2015-03-21 00:58:09.750 080 12555.10 264.15 54772.15 88888.00 2015-03-21 00:58:09.875 080 12555.15 264.15 54772.18 88888.00 2015-03-21 00:58:10.000 080 12555.20 264.15 54772.22 88888.00 2015-03-21 00:58:10.125 080 12555.20 264.18 54772.20 88888.00 2015-03-21 00:58:10.250 080 12555.15 264.12 54772.20 88888.00 2015-03-21 00:58:10.375 080 12555.17 264.12 54772.20 88888.00 2015-03-21 00:58:10.500 080 12555.20 264.10 54772.18 88888.00 2015-03-21 00:58:10.625 080 12555.25 264.12 54772.18 88888.00 2015-03-21 00:58:10.750 080 12555.33 264.15 54772.18 88888.00 2015-03-21 00:58:10.875 080 12555.25 264.07 54772.12 88888.00 2015-03-21 00:58:11.000 080 12555.27 264.05 54772.10 88888.00 2015-03-21 00:58:11.125 080 12555.30 264.02 54772.15 88888.00 2015-03-21 00:58:11.250 080 12555.33 264.02 54772.15 88888.00 2015-03-21 00:58:11.375 080 12555.42 264.05 54772.15 88888.00 2015-03-21 00:58:11.500 080 12555.45 264.07 54772.18 88888.00 2015-03-21 00:58:11.625 080 12555.40 264.05 54772.18 88888.00 2015-03-21 00:58:11.750 080 12555.38 264.02 54772.12 88888.00 2015-03-21 00:58:11.875 080 12555.38 264.02 54772.12 88888.00 2015-03-21 00:58:12.000 080 12555.40 264.00 54772.10 88888.00 2015-03-21 00:58:12.125 080 12555.38 263.98 54772.12 88888.00 2015-03-21 00:58:12.250 080 12555.40 263.93 54772.12 88888.00 2015-03-21 00:58:12.375 080 12555.50 263.93 54772.07 88888.00 2015-03-21 00:58:12.500 080 12555.48 263.93 54772.07 88888.00 2015-03-21 00:58:12.625 080 12555.42 263.90 54772.07 88888.00 2015-03-21 00:58:12.750 080 12555.45 263.90 54772.07 88888.00 2015-03-21 00:58:12.875 080 12555.55 263.93 54772.10 88888.00 2015-03-21 00:58:13.000 080 12555.55 263.88 54772.05 88888.00 2015-03-21 00:58:13.125 080 12555.55 263.85 54772.07 88888.00 2015-03-21 00:58:13.250 080 12555.50 263.82 54772.05 88888.00 2015-03-21 00:58:13.375 080 12555.52 263.82 54772.05 88888.00 2015-03-21 00:58:13.500 080 12555.55 263.85 54772.07 88888.00 2015-03-21 00:58:13.625 080 12555.62 263.85 54772.07 88888.00 2015-03-21 00:58:13.750 080 12555.70 263.85 54772.05 88888.00 2015-03-21 00:58:13.875 080 12555.67 263.80 54772.03 88888.00 2015-03-21 00:58:14.000 080 12555.65 263.77 54772.00 88888.00 2015-03-21 00:58:14.125 080 12555.67 263.77 54772.03 88888.00 2015-03-21 00:58:14.250 080 12555.65 263.73 54772.03 88888.00 2015-03-21 00:58:14.375 080 12555.70 263.75 54772.03 88888.00 2015-03-21 00:58:14.500 080 12555.70 263.75 54772.00 88888.00 2015-03-21 00:58:14.625 080 12555.75 263.75 54772.03 88888.00 2015-03-21 00:58:14.750 080 12555.77 263.73 54772.03 88888.00 2015-03-21 00:58:14.875 080 12555.80 263.70 54772.00 88888.00 2015-03-21 00:58:15.000 080 12555.83 263.73 54772.00 88888.00 2015-03-21 00:58:15.125 080 12555.77 263.68 54772.00 88888.00 2015-03-21 00:58:15.250 080 12555.73 263.70 54772.00 88888.00 2015-03-21 00:58:15.375 080 12555.77 263.68 54772.00 88888.00 2015-03-21 00:58:15.500 080 12555.77 263.70 54771.95 88888.00 2015-03-21 00:58:15.625 080 12555.75 263.65 54771.97 88888.00 2015-03-21 00:58:15.750 080 12555.73 263.65 54771.97 88888.00 2015-03-21 00:58:15.875 080 12555.75 263.65 54771.97 88888.00 2015-03-21 00:58:16.000 080 12555.80 263.65 54771.95 88888.00 2015-03-21 00:58:16.125 080 12555.83 263.65 54771.95 88888.00 2015-03-21 00:58:16.250 080 12555.73 263.60 54771.93 88888.00 2015-03-21 00:58:16.375 080 12555.73 263.60 54771.88 88888.00 2015-03-21 00:58:16.500 080 12555.70 263.65 54771.90 88888.00 2015-03-21 00:58:16.625 080 12555.70 263.62 54771.93 88888.00 2015-03-21 00:58:16.750 080 12555.73 263.62 54771.93 88888.00 2015-03-21 00:58:16.875 080 12555.77 263.57 54771.93 88888.00 2015-03-21 00:58:17.000 080 12555.77 263.60 54771.93 88888.00 2015-03-21 00:58:17.125 080 12555.77 263.60 54771.93 88888.00 2015-03-21 00:58:17.250 080 12555.80 263.57 54771.95 88888.00 2015-03-21 00:58:17.375 080 12555.83 263.60 54771.95 88888.00 2015-03-21 00:58:17.500 080 12555.80 263.57 54771.95 88888.00 2015-03-21 00:58:17.625 080 12555.83 263.57 54771.95 88888.00 2015-03-21 00:58:17.750 080 12555.83 263.57 54771.93 88888.00 2015-03-21 00:58:17.875 080 12555.80 263.52 54771.90 88888.00 2015-03-21 00:58:18.000 080 12555.83 263.52 54771.88 88888.00 2015-03-21 00:58:18.125 080 12555.83 263.52 54771.90 88888.00 2015-03-21 00:58:18.250 080 12555.75 263.48 54771.90 88888.00 2015-03-21 00:58:18.375 080 12555.70 263.50 54771.90 88888.00 2015-03-21 00:58:18.500 080 12555.73 263.50 54771.90 88888.00 2015-03-21 00:58:18.625 080 12555.80 263.50 54771.90 88888.00 2015-03-21 00:58:18.750 080 12555.77 263.48 54771.88 88888.00 2015-03-21 00:58:18.875 080 12555.75 263.48 54771.88 88888.00 2015-03-21 00:58:19.000 080 12555.73 263.48 54771.90 88888.00 2015-03-21 00:58:19.125 080 12555.73 263.50 54771.88 88888.00 2015-03-21 00:58:19.250 080 12555.67 263.48 54771.88 88888.00 2015-03-21 00:58:19.375 080 12555.70 263.48 54771.88 88888.00 2015-03-21 00:58:19.500 080 12555.75 263.45 54771.85 88888.00 2015-03-21 00:58:19.625 080 12555.73 263.45 54771.85 88888.00 2015-03-21 00:58:19.750 080 12555.75 263.43 54771.85 88888.00 2015-03-21 00:58:19.875 080 12555.80 263.43 54771.82 88888.00 2015-03-21 00:58:20.000 080 12555.85 263.35 54771.82 88888.00 2015-03-21 00:58:20.125 080 12555.83 263.32 54771.85 88888.00 2015-03-21 00:58:20.250 080 12555.77 263.32 54771.88 88888.00 2015-03-21 00:58:20.375 080 12555.77 263.32 54771.88 88888.00 2015-03-21 00:58:20.500 080 12555.77 263.32 54771.85 88888.00 2015-03-21 00:58:20.625 080 12555.77 263.30 54771.80 88888.00 2015-03-21 00:58:20.750 080 12555.75 263.27 54771.80 88888.00 2015-03-21 00:58:20.875 080 12555.80 263.25 54771.80 88888.00 2015-03-21 00:58:21.000 080 12555.85 263.23 54771.80 88888.00 2015-03-21 00:58:21.125 080 12555.85 263.25 54771.80 88888.00 2015-03-21 00:58:21.250 080 12555.77 263.25 54771.80 88888.00 2015-03-21 00:58:21.375 080 12555.77 263.23 54771.80 88888.00 2015-03-21 00:58:21.500 080 12555.75 263.20 54771.82 88888.00 2015-03-21 00:58:21.625 080 12555.67 263.20 54771.80 88888.00 2015-03-21 00:58:21.750 080 12555.62 263.15 54771.78 88888.00 2015-03-21 00:58:21.875 080 12555.70 263.12 54771.75 88888.00 2015-03-21 00:58:22.000 080 12555.83 263.12 54771.75 88888.00 2015-03-21 00:58:22.125 080 12555.85 263.15 54771.78 88888.00 2015-03-21 00:58:22.250 080 12555.73 263.15 54771.78 88888.00 2015-03-21 00:58:22.375 080 12555.67 263.18 54771.78 88888.00 2015-03-21 00:58:22.500 080 12555.58 263.12 54771.78 88888.00 2015-03-21 00:58:22.625 080 12555.60 263.10 54771.80 88888.00 2015-03-21 00:58:22.750 080 12555.65 263.07 54771.78 88888.00 2015-03-21 00:58:22.875 080 12555.65 263.07 54771.78 88888.00 2015-03-21 00:58:23.000 080 12555.65 263.07 54771.78 88888.00 2015-03-21 00:58:23.125 080 12555.65 263.07 54771.80 88888.00 2015-03-21 00:58:23.250 080 12555.65 263.00 54771.78 88888.00 2015-03-21 00:58:23.375 080 12555.67 263.00 54771.75 88888.00 2015-03-21 00:58:23.500 080 12555.65 263.00 54771.75 88888.00 2015-03-21 00:58:23.625 080 12555.70 262.98 54771.78 88888.00 2015-03-21 00:58:23.750 080 12555.77 262.95 54771.75 88888.00 2015-03-21 00:58:23.875 080 12555.75 262.95 54771.75 88888.00 2015-03-21 00:58:24.000 080 12555.75 262.93 54771.72 88888.00 2015-03-21 00:58:24.125 080 12555.67 262.93 54771.75 88888.00 2015-03-21 00:58:24.250 080 12555.58 262.90 54771.75 88888.00 2015-03-21 00:58:24.375 080 12555.65 262.88 54771.78 88888.00 2015-03-21 00:58:24.500 080 12555.75 262.88 54771.78 88888.00 2015-03-21 00:58:24.625 080 12555.77 262.88 54771.80 88888.00 2015-03-21 00:58:24.750 080 12555.73 262.85 54771.80 88888.00 2015-03-21 00:58:24.875 080 12555.70 262.82 54771.78 88888.00 2015-03-21 00:58:25.000 080 12555.67 262.80 54771.72 88888.00 2015-03-21 00:58:25.125 080 12555.70 262.77 54771.75 88888.00 2015-03-21 00:58:25.250 080 12555.77 262.77 54771.78 88888.00 2015-03-21 00:58:25.375 080 12555.77 262.77 54771.75 88888.00 2015-03-21 00:58:25.500 080 12555.67 262.75 54771.70 88888.00 2015-03-21 00:58:25.625 080 12555.65 262.73 54771.70 88888.00 2015-03-21 00:58:25.750 080 12555.62 262.68 54771.70 88888.00 2015-03-21 00:58:25.875 080 12555.60 262.70 54771.68 88888.00 2015-03-21 00:58:26.000 080 12555.62 262.68 54771.68 88888.00 2015-03-21 00:58:26.125 080 12555.58 262.68 54771.72 88888.00 2015-03-21 00:58:26.250 080 12555.60 262.68 54771.70 88888.00 2015-03-21 00:58:26.375 080 12555.67 262.65 54771.68 88888.00 2015-03-21 00:58:26.500 080 12555.70 262.60 54771.72 88888.00 2015-03-21 00:58:26.625 080 12555.62 262.60 54771.70 88888.00 2015-03-21 00:58:26.750 080 12555.58 262.55 54771.65 88888.00 2015-03-21 00:58:26.875 080 12555.58 262.50 54771.65 88888.00 2015-03-21 00:58:27.000 080 12555.60 262.48 54771.65 88888.00 2015-03-21 00:58:27.125 080 12555.62 262.45 54771.65 88888.00 2015-03-21 00:58:27.250 080 12555.60 262.45 54771.68 88888.00 2015-03-21 00:58:27.375 080 12555.62 262.43 54771.68 88888.00 2015-03-21 00:58:27.500 080 12555.62 262.43 54771.68 88888.00 2015-03-21 00:58:27.625 080 12555.62 262.40 54771.68 88888.00 2015-03-21 00:58:27.750 080 12555.58 262.38 54771.65 88888.00 2015-03-21 00:58:27.875 080 12555.48 262.38 54771.65 88888.00 2015-03-21 00:58:28.000 080 12555.48 262.35 54771.62 88888.00 2015-03-21 00:58:28.125 080 12555.50 262.35 54771.62 88888.00 2015-03-21 00:58:28.250 080 12555.55 262.32 54771.62 88888.00 2015-03-21 00:58:28.375 080 12555.55 262.30 54771.60 88888.00 2015-03-21 00:58:28.500 080 12555.50 262.27 54771.60 88888.00 2015-03-21 00:58:28.625 080 12555.48 262.25 54771.62 88888.00 2015-03-21 00:58:28.750 080 12555.40 262.23 54771.60 88888.00 2015-03-21 00:58:28.875 080 12555.38 262.25 54771.60 88888.00 2015-03-21 00:58:29.000 080 12555.40 262.20 54771.60 88888.00 2015-03-21 00:58:29.125 080 12555.38 262.18 54771.62 88888.00 2015-03-21 00:58:29.250 080 12555.38 262.15 54771.60 88888.00 2015-03-21 00:58:29.375 080 12555.38 262.18 54771.60 88888.00 2015-03-21 00:58:29.500 080 12555.33 262.15 54771.57 88888.00 2015-03-21 00:58:29.625 080 12555.27 262.15 54771.55 88888.00 2015-03-21 00:58:29.750 080 12555.30 262.15 54771.55 88888.00 2015-03-21 00:58:29.875 080 12555.33 262.12 54771.53 88888.00 2015-03-21 00:58:30.000 080 12555.27 262.10 54771.53 88888.00 2015-03-21 00:58:30.125 080 12555.25 262.07 54771.57 88888.00 2015-03-21 00:58:30.250 080 12555.25 262.10 54771.57 88888.00 2015-03-21 00:58:30.375 080 12555.27 262.12 54771.55 88888.00 2015-03-21 00:58:30.500 080 12555.30 262.07 54771.53 88888.00 2015-03-21 00:58:30.625 080 12555.27 262.05 54771.53 88888.00 2015-03-21 00:58:30.750 080 12555.30 262.02 54771.47 88888.00 2015-03-21 00:58:30.875 080 12555.33 262.02 54771.50 88888.00 2015-03-21 00:58:31.000 080 12555.25 262.00 54771.47 88888.00 2015-03-21 00:58:31.125 080 12555.17 261.95 54771.47 88888.00 2015-03-21 00:58:31.250 080 12555.15 261.98 54771.50 88888.00 2015-03-21 00:58:31.375 080 12555.17 261.98 54771.47 88888.00 2015-03-21 00:58:31.500 080 12555.17 261.95 54771.47 88888.00 2015-03-21 00:58:31.625 080 12555.17 261.95 54771.47 88888.00 2015-03-21 00:58:31.750 080 12555.30 261.98 54771.50 88888.00 2015-03-21 00:58:31.875 080 12555.30 261.95 54771.47 88888.00 2015-03-21 00:58:32.000 080 12555.25 261.88 54771.45 88888.00 2015-03-21 00:58:32.125 080 12555.17 261.85 54771.45 88888.00 2015-03-21 00:58:32.250 080 12555.15 261.85 54771.45 88888.00 2015-03-21 00:58:32.375 080 12555.20 261.88 54771.45 88888.00 2015-03-21 00:58:32.500 080 12555.25 261.90 54771.45 88888.00 2015-03-21 00:58:32.625 080 12555.23 261.88 54771.43 88888.00 2015-03-21 00:58:32.750 080 12555.20 261.82 54771.40 88888.00 2015-03-21 00:58:32.875 080 12555.30 261.80 54771.40 88888.00 2015-03-21 00:58:33.000 080 12555.38 261.77 54771.35 88888.00 2015-03-21 00:58:33.125 080 12555.35 261.75 54771.38 88888.00 2015-03-21 00:58:33.250 080 12555.27 261.70 54771.40 88888.00 2015-03-21 00:58:33.375 080 12555.27 261.70 54771.38 88888.00 2015-03-21 00:58:33.500 080 12555.27 261.73 54771.35 88888.00 2015-03-21 00:58:33.625 080 12555.25 261.70 54771.35 88888.00 2015-03-21 00:58:33.750 080 12555.20 261.65 54771.35 88888.00 2015-03-21 00:58:33.875 080 12555.17 261.62 54771.35 88888.00 2015-03-21 00:58:34.000 080 12555.17 261.62 54771.35 88888.00 2015-03-21 00:58:34.125 080 12555.12 261.60 54771.32 88888.00 2015-03-21 00:58:34.250 080 12555.10 261.62 54771.32 88888.00 2015-03-21 00:58:34.375 080 12555.15 261.62 54771.32 88888.00 2015-03-21 00:58:34.500 080 12555.05 261.60 54771.32 88888.00 2015-03-21 00:58:34.625 080 12555.08 261.60 54771.32 88888.00 2015-03-21 00:58:34.750 080 12555.12 261.57 54771.32 88888.00 2015-03-21 00:58:34.875 080 12555.12 261.55 54771.32 88888.00 2015-03-21 00:58:35.000 080 12555.17 261.52 54771.28 88888.00 2015-03-21 00:58:35.125 080 12555.15 261.52 54771.28 88888.00 2015-03-21 00:58:35.250 080 12555.05 261.50 54771.28 88888.00 2015-03-21 00:58:35.375 080 12555.08 261.50 54771.22 88888.00 2015-03-21 00:58:35.500 080 12555.08 261.45 54771.22 88888.00 2015-03-21 00:58:35.625 080 12555.08 261.43 54771.25 88888.00 2015-03-21 00:58:35.750 080 12555.08 261.43 54771.22 88888.00 2015-03-21 00:58:35.875 080 12555.02 261.40 54771.22 88888.00 2015-03-21 00:58:36.000 080 12554.98 261.35 54771.22 88888.00 2015-03-21 00:58:36.125 080 12555.02 261.38 54771.22 88888.00 2015-03-21 00:58:36.250 080 12555.00 261.32 54771.22 88888.00 2015-03-21 00:58:36.375 080 12555.00 261.35 54771.25 88888.00 2015-03-21 00:58:36.500 080 12555.08 261.32 54771.22 88888.00 2015-03-21 00:58:36.625 080 12555.00 261.30 54771.22 88888.00 2015-03-21 00:58:36.750 080 12555.00 261.30 54771.20 88888.00 2015-03-21 00:58:36.875 080 12554.98 261.27 54771.22 88888.00 2015-03-21 00:58:37.000 080 12555.02 261.25 54771.20 88888.00 2015-03-21 00:58:37.125 080 12555.10 261.25 54771.20 88888.00 2015-03-21 00:58:37.250 080 12555.05 261.20 54771.20 88888.00 2015-03-21 00:58:37.375 080 12555.05 261.23 54771.20 88888.00 2015-03-21 00:58:37.500 080 12555.05 261.20 54771.18 88888.00 2015-03-21 00:58:37.625 080 12555.02 261.18 54771.15 88888.00 2015-03-21 00:58:37.750 080 12555.00 261.15 54771.07 88888.00 2015-03-21 00:58:37.875 080 12555.00 261.15 54771.07 88888.00 2015-03-21 00:58:38.000 080 12554.92 261.12 54771.10 88888.00 2015-03-21 00:58:38.125 080 12554.90 261.12 54771.10 88888.00 2015-03-21 00:58:38.250 080 12554.95 261.10 54771.10 88888.00 2015-03-21 00:58:38.375 080 12554.92 261.07 54771.10 88888.00 2015-03-21 00:58:38.500 080 12554.95 261.07 54771.10 88888.00 2015-03-21 00:58:38.625 080 12554.98 261.07 54771.10 88888.00 2015-03-21 00:58:38.750 080 12554.90 261.05 54771.07 88888.00 2015-03-21 00:58:38.875 080 12554.83 261.02 54771.05 88888.00 2015-03-21 00:58:39.000 080 12554.90 261.00 54771.07 88888.00 2015-03-21 00:58:39.125 080 12555.00 261.00 54771.07 88888.00 2015-03-21 00:58:39.250 080 12555.02 260.95 54771.03 88888.00 2015-03-21 00:58:39.375 080 12555.02 260.93 54771.00 88888.00 2015-03-21 00:58:39.500 080 12555.00 260.90 54771.00 88888.00 2015-03-21 00:58:39.625 080 12554.98 260.90 54771.00 88888.00 2015-03-21 00:58:39.750 080 12554.90 260.82 54770.95 88888.00 2015-03-21 00:58:39.875 080 12554.88 260.80 54770.90 88888.00 2015-03-21 00:58:40.000 080 12555.00 260.80 54770.93 88888.00 2015-03-21 00:58:40.125 080 12555.02 260.77 54770.97 88888.00 2015-03-21 00:58:40.250 080 12554.90 260.77 54770.95 88888.00 2015-03-21 00:58:40.375 080 12554.90 260.77 54770.93 88888.00 2015-03-21 00:58:40.500 080 12554.95 260.77 54770.93 88888.00 2015-03-21 00:58:40.625 080 12554.98 260.70 54770.93 88888.00 2015-03-21 00:58:40.750 080 12554.92 260.68 54770.93 88888.00 2015-03-21 00:58:40.875 080 12554.92 260.65 54770.90 88888.00 2015-03-21 00:58:41.000 080 12554.92 260.62 54770.85 88888.00 2015-03-21 00:58:41.125 080 12554.95 260.62 54770.82 88888.00 2015-03-21 00:58:41.250 080 12554.92 260.62 54770.80 88888.00 2015-03-21 00:58:41.375 080 12554.92 260.60 54770.80 88888.00 2015-03-21 00:58:41.500 080 12554.95 260.55 54770.82 88888.00 2015-03-21 00:58:41.625 080 12554.95 260.55 54770.80 88888.00 2015-03-21 00:58:41.750 080 12554.90 260.52 54770.80 88888.00 2015-03-21 00:58:41.875 080 12554.98 260.50 54770.80 88888.00 2015-03-21 00:58:42.000 080 12555.00 260.50 54770.78 88888.00 2015-03-21 00:58:42.125 080 12554.95 260.48 54770.78 88888.00 2015-03-21 00:58:42.250 080 12554.92 260.48 54770.80 88888.00 2015-03-21 00:58:42.375 080 12554.95 260.48 54770.78 88888.00 2015-03-21 00:58:42.500 080 12554.98 260.43 54770.75 88888.00 2015-03-21 00:58:42.625 080 12555.00 260.40 54770.72 88888.00 2015-03-21 00:58:42.750 080 12554.95 260.40 54770.72 88888.00 2015-03-21 00:58:42.875 080 12554.98 260.38 54770.70 88888.00 2015-03-21 00:58:43.000 080 12555.02 260.35 54770.68 88888.00 2015-03-21 00:58:43.125 080 12555.02 260.30 54770.68 88888.00 2015-03-21 00:58:43.250 080 12555.00 260.27 54770.65 88888.00 2015-03-21 00:58:43.375 080 12554.90 260.25 54770.62 88888.00 2015-03-21 00:58:43.500 080 12554.88 260.25 54770.62 88888.00 2015-03-21 00:58:43.625 080 12554.88 260.25 54770.62 88888.00 2015-03-21 00:58:43.750 080 12554.85 260.18 54770.60 88888.00 2015-03-21 00:58:43.875 080 12554.85 260.12 54770.57 88888.00 2015-03-21 00:58:44.000 080 12554.85 260.12 54770.55 88888.00 2015-03-21 00:58:44.125 080 12554.85 260.10 54770.57 88888.00 2015-03-21 00:58:44.250 080 12554.95 260.10 54770.60 88888.00 2015-03-21 00:58:44.375 080 12555.00 260.07 54770.60 88888.00 2015-03-21 00:58:44.500 080 12554.98 260.07 54770.57 88888.00 2015-03-21 00:58:44.625 080 12554.95 260.05 54770.55 88888.00 2015-03-21 00:58:44.750 080 12554.90 260.10 54770.55 88888.00 2015-03-21 00:58:44.875 080 12554.88 260.05 54770.53 88888.00 2015-03-21 00:58:45.000 080 12554.85 260.02 54770.53 88888.00 2015-03-21 00:58:45.125 080 12554.83 260.00 54770.55 88888.00 2015-03-21 00:58:45.250 080 12554.83 259.95 54770.53 88888.00 2015-03-21 00:58:45.375 080 12554.83 259.98 54770.50 88888.00 2015-03-21 00:58:45.500 080 12554.80 259.95 54770.50 88888.00 2015-03-21 00:58:45.625 080 12554.80 259.95 54770.50 88888.00 2015-03-21 00:58:45.750 080 12554.83 259.93 54770.47 88888.00 2015-03-21 00:58:45.875 080 12554.88 259.88 54770.45 88888.00 2015-03-21 00:58:46.000 080 12554.88 259.88 54770.45 88888.00 2015-03-21 00:58:46.125 080 12554.92 259.85 54770.47 88888.00 2015-03-21 00:58:46.250 080 12554.98 259.82 54770.45 88888.00 2015-03-21 00:58:46.375 080 12554.98 259.80 54770.40 88888.00 2015-03-21 00:58:46.500 080 12554.98 259.73 54770.38 88888.00 2015-03-21 00:58:46.625 080 12554.92 259.73 54770.40 88888.00 2015-03-21 00:58:46.750 080 12554.85 259.73 54770.40 88888.00 2015-03-21 00:58:46.875 080 12554.77 259.70 54770.38 88888.00 2015-03-21 00:58:47.000 080 12554.77 259.70 54770.35 88888.00 2015-03-21 00:58:47.125 080 12554.80 259.65 54770.35 88888.00 2015-03-21 00:58:47.250 080 12554.75 259.62 54770.38 88888.00 2015-03-21 00:58:47.375 080 12554.88 259.62 54770.35 88888.00 2015-03-21 00:58:47.500 080 12554.85 259.60 54770.35 88888.00 2015-03-21 00:58:47.625 080 12554.83 259.55 54770.30 88888.00 2015-03-21 00:58:47.750 080 12554.80 259.52 54770.28 88888.00 2015-03-21 00:58:47.875 080 12554.80 259.50 54770.30 88888.00 2015-03-21 00:58:48.000 080 12554.77 259.48 54770.28 88888.00 2015-03-21 00:58:48.125 080 12554.73 259.45 54770.30 88888.00 2015-03-21 00:58:48.250 080 12554.73 259.43 54770.30 88888.00 2015-03-21 00:58:48.375 080 12554.80 259.43 54770.28 88888.00 2015-03-21 00:58:48.500 080 12554.75 259.40 54770.25 88888.00 2015-03-21 00:58:48.625 080 12554.77 259.38 54770.28 88888.00 2015-03-21 00:58:48.750 080 12554.80 259.40 54770.28 88888.00 2015-03-21 00:58:48.875 080 12554.85 259.38 54770.22 88888.00 2015-03-21 00:58:49.000 080 12554.85 259.35 54770.20 88888.00 2015-03-21 00:58:49.125 080 12554.80 259.32 54770.20 88888.00 2015-03-21 00:58:49.250 080 12554.75 259.27 54770.20 88888.00 2015-03-21 00:58:49.375 080 12554.80 259.27 54770.15 88888.00 2015-03-21 00:58:49.500 080 12554.88 259.27 54770.15 88888.00 2015-03-21 00:58:49.625 080 12554.92 259.27 54770.15 88888.00 2015-03-21 00:58:49.750 080 12554.92 259.25 54770.15 88888.00 2015-03-21 00:58:49.875 080 12554.92 259.23 54770.15 88888.00 2015-03-21 00:58:50.000 080 12554.88 259.18 54770.15 88888.00 2015-03-21 00:58:50.125 080 12554.90 259.18 54770.10 88888.00 2015-03-21 00:58:50.250 080 12554.95 259.12 54770.12 88888.00 2015-03-21 00:58:50.375 080 12554.90 259.07 54770.10 88888.00 2015-03-21 00:58:50.500 080 12554.85 259.02 54770.07 88888.00 2015-03-21 00:58:50.625 080 12554.92 259.05 54770.05 88888.00 2015-03-21 00:58:50.750 080 12554.88 259.02 54770.05 88888.00 2015-03-21 00:58:50.875 080 12554.88 259.05 54770.07 88888.00 2015-03-21 00:58:51.000 080 12554.92 259.00 54770.03 88888.00 2015-03-21 00:58:51.125 080 12554.92 258.95 54770.03 88888.00 2015-03-21 00:58:51.250 080 12554.85 258.93 54770.05 88888.00 2015-03-21 00:58:51.375 080 12554.88 258.88 54770.00 88888.00 2015-03-21 00:58:51.500 080 12554.80 258.82 54770.00 88888.00 2015-03-21 00:58:51.625 080 12554.83 258.82 54770.00 88888.00 2015-03-21 00:58:51.750 080 12554.83 258.82 54769.97 88888.00 2015-03-21 00:58:51.875 080 12554.80 258.82 54769.95 88888.00 2015-03-21 00:58:52.000 080 12554.80 258.73 54769.88 88888.00 2015-03-21 00:58:52.125 080 12554.75 258.70 54769.93 88888.00 2015-03-21 00:58:52.250 080 12554.77 258.65 54769.93 88888.00 2015-03-21 00:58:52.375 080 12554.77 258.68 54769.90 88888.00 2015-03-21 00:58:52.500 080 12554.85 258.68 54769.90 88888.00 2015-03-21 00:58:52.625 080 12554.92 258.65 54769.90 88888.00 2015-03-21 00:58:52.750 080 12554.92 258.60 54769.90 88888.00 2015-03-21 00:58:52.875 080 12554.83 258.60 54769.85 88888.00 2015-03-21 00:58:53.000 080 12554.80 258.55 54769.82 88888.00 2015-03-21 00:58:53.125 080 12554.80 258.55 54769.85 88888.00 2015-03-21 00:58:53.250 080 12554.83 258.52 54769.85 88888.00 2015-03-21 00:58:53.375 080 12554.83 258.50 54769.82 88888.00 2015-03-21 00:58:53.500 080 12554.83 258.48 54769.80 88888.00 2015-03-21 00:58:53.625 080 12554.77 258.43 54769.78 88888.00 2015-03-21 00:58:53.750 080 12554.73 258.40 54769.75 88888.00 2015-03-21 00:58:53.875 080 12554.77 258.38 54769.78 88888.00 2015-03-21 00:58:54.000 080 12554.80 258.38 54769.75 88888.00 2015-03-21 00:58:54.125 080 12554.77 258.35 54769.72 88888.00 2015-03-21 00:58:54.250 080 12554.77 258.30 54769.75 88888.00 2015-03-21 00:58:54.375 080 12554.80 258.30 54769.72 88888.00 2015-03-21 00:58:54.500 080 12554.85 258.30 54769.70 88888.00 2015-03-21 00:58:54.625 080 12554.83 258.25 54769.70 88888.00 2015-03-21 00:58:54.750 080 12554.83 258.25 54769.70 88888.00 2015-03-21 00:58:54.875 080 12554.73 258.20 54769.65 88888.00 2015-03-21 00:58:55.000 080 12554.73 258.15 54769.68 88888.00 2015-03-21 00:58:55.125 080 12554.67 258.07 54769.68 88888.00 2015-03-21 00:58:55.250 080 12554.62 258.02 54769.68 88888.00 2015-03-21 00:58:55.375 080 12554.75 258.00 54769.65 88888.00 2015-03-21 00:58:55.500 080 12554.83 257.98 54769.60 88888.00 2015-03-21 00:58:55.625 080 12554.77 257.98 54769.60 88888.00 2015-03-21 00:58:55.750 080 12554.77 257.93 54769.57 88888.00 2015-03-21 00:58:55.875 080 12554.75 257.90 54769.57 88888.00 2015-03-21 00:58:56.000 080 12554.75 257.90 54769.57 88888.00 2015-03-21 00:58:56.125 080 12554.77 257.85 54769.55 88888.00 2015-03-21 00:58:56.250 080 12554.75 257.82 54769.55 88888.00 2015-03-21 00:58:56.375 080 12554.83 257.82 54769.53 88888.00 2015-03-21 00:58:56.500 080 12554.77 257.82 54769.53 88888.00 2015-03-21 00:58:56.625 080 12554.75 257.75 54769.55 88888.00 2015-03-21 00:58:56.750 080 12554.67 257.75 54769.53 88888.00 2015-03-21 00:58:56.875 080 12554.70 257.73 54769.47 88888.00 2015-03-21 00:58:57.000 080 12554.70 257.68 54769.45 88888.00 2015-03-21 00:58:57.125 080 12554.75 257.68 54769.47 88888.00 2015-03-21 00:58:57.250 080 12554.77 257.62 54769.47 88888.00 2015-03-21 00:58:57.375 080 12554.83 257.62 54769.47 88888.00 2015-03-21 00:58:57.500 080 12554.83 257.60 54769.47 88888.00 2015-03-21 00:58:57.625 080 12554.73 257.57 54769.45 88888.00 2015-03-21 00:58:57.750 080 12554.65 257.52 54769.40 88888.00 2015-03-21 00:58:57.875 080 12554.62 257.50 54769.38 88888.00 2015-03-21 00:58:58.000 080 12554.62 257.48 54769.35 88888.00 2015-03-21 00:58:58.125 080 12554.67 257.45 54769.35 88888.00 2015-03-21 00:58:58.250 080 12554.65 257.43 54769.32 88888.00 2015-03-21 00:58:58.375 080 12554.65 257.40 54769.30 88888.00 2015-03-21 00:58:58.500 080 12554.70 257.38 54769.28 88888.00 2015-03-21 00:58:58.625 080 12554.70 257.32 54769.28 88888.00 2015-03-21 00:58:58.750 080 12554.67 257.30 54769.28 88888.00 2015-03-21 00:58:58.875 080 12554.62 257.30 54769.25 88888.00 2015-03-21 00:58:59.000 080 12554.65 257.23 54769.22 88888.00 2015-03-21 00:58:59.125 080 12554.65 257.23 54769.25 88888.00 2015-03-21 00:58:59.250 080 12554.65 257.18 54769.25 88888.00 2015-03-21 00:58:59.375 080 12554.62 257.18 54769.22 88888.00 2015-03-21 00:58:59.500 080 12554.60 257.18 54769.20 88888.00 2015-03-21 00:58:59.625 080 12554.52 257.12 54769.22 88888.00 2015-03-21 00:58:59.750 080 12554.50 257.10 54769.22 88888.00 2015-03-21 00:58:59.875 080 12554.52 257.07 54769.20 88888.00 2015-03-21 00:59:00.000 080 12554.58 257.05 54769.15 88888.00 2015-03-21 00:59:00.125 080 12554.60 257.05 54769.18 88888.00 2015-03-21 00:59:00.250 080 12554.48 256.98 54769.12 88888.00 2015-03-21 00:59:00.375 080 12554.50 256.98 54769.12 88888.00 2015-03-21 00:59:00.500 080 12554.52 256.95 54769.12 88888.00 2015-03-21 00:59:00.625 080 12554.55 256.95 54769.12 88888.00 2015-03-21 00:59:00.750 080 12554.50 256.90 54769.10 88888.00 2015-03-21 00:59:00.875 080 12554.45 256.88 54769.10 88888.00 2015-03-21 00:59:01.000 080 12554.40 256.85 54769.07 88888.00 2015-03-21 00:59:01.125 080 12554.42 256.82 54769.10 88888.00 2015-03-21 00:59:01.250 080 12554.38 256.77 54769.07 88888.00 2015-03-21 00:59:01.375 080 12554.40 256.77 54769.05 88888.00 2015-03-21 00:59:01.500 080 12554.42 256.77 54769.05 88888.00 2015-03-21 00:59:01.625 080 12554.48 256.75 54769.07 88888.00 2015-03-21 00:59:01.750 080 12554.45 256.68 54769.05 88888.00 2015-03-21 00:59:01.875 080 12554.42 256.60 54769.03 88888.00 2015-03-21 00:59:02.000 080 12554.33 256.52 54768.93 88888.00 2015-03-21 00:59:02.125 080 12554.30 256.52 54769.00 88888.00 2015-03-21 00:59:02.250 080 12554.30 256.52 54769.00 88888.00 2015-03-21 00:59:02.375 080 12554.33 256.50 54768.97 88888.00 2015-03-21 00:59:02.500 080 12554.33 256.45 54768.97 88888.00 2015-03-21 00:59:02.625 080 12554.33 256.45 54769.00 88888.00 2015-03-21 00:59:02.750 080 12554.35 256.43 54768.97 88888.00 2015-03-21 00:59:02.875 080 12554.30 256.40 54768.95 88888.00 2015-03-21 00:59:03.000 080 12554.27 256.38 54768.93 88888.00 2015-03-21 00:59:03.125 080 12554.27 256.35 54768.93 88888.00 2015-03-21 00:59:03.250 080 12554.17 256.27 54768.93 88888.00 2015-03-21 00:59:03.375 080 12554.23 256.27 54768.93 88888.00 2015-03-21 00:59:03.500 080 12554.27 256.30 54768.93 88888.00 2015-03-21 00:59:03.625 080 12554.25 256.25 54768.88 88888.00 2015-03-21 00:59:03.750 080 12554.25 256.23 54768.85 88888.00 2015-03-21 00:59:03.875 080 12554.30 256.25 54768.85 88888.00 2015-03-21 00:59:04.000 080 12554.33 256.20 54768.82 88888.00 2015-03-21 00:59:04.125 080 12554.30 256.12 54768.82 88888.00 2015-03-21 00:59:04.250 080 12554.27 256.10 54768.82 88888.00 2015-03-21 00:59:04.375 080 12554.25 256.10 54768.80 88888.00 2015-03-21 00:59:04.500 080 12554.23 256.12 54768.80 88888.00 2015-03-21 00:59:04.625 080 12554.15 256.10 54768.78 88888.00 2015-03-21 00:59:04.750 080 12554.15 256.07 54768.75 88888.00 2015-03-21 00:59:04.875 080 12554.17 256.05 54768.72 88888.00 2015-03-21 00:59:05.000 080 12554.17 256.00 54768.70 88888.00 2015-03-21 00:59:05.125 080 12554.20 255.97 54768.70 88888.00 2015-03-21 00:59:05.250 080 12554.17 255.97 54768.68 88888.00 2015-03-21 00:59:05.375 080 12554.20 255.95 54768.68 88888.00 2015-03-21 00:59:05.500 080 12554.20 255.88 54768.68 88888.00 2015-03-21 00:59:05.625 080 12554.17 255.85 54768.70 88888.00 2015-03-21 00:59:05.750 080 12554.15 255.82 54768.68 88888.00 2015-03-21 00:59:05.875 080 12554.05 255.78 54768.68 88888.00 2015-03-21 00:59:06.000 080 12554.02 255.78 54768.62 88888.00 2015-03-21 00:59:06.125 080 12554.02 255.78 54768.62 88888.00 2015-03-21 00:59:06.250 080 12554.00 255.72 54768.62 88888.00 2015-03-21 00:59:06.375 080 12554.00 255.70 54768.60 88888.00 2015-03-21 00:59:06.500 080 12554.02 255.65 54768.57 88888.00 2015-03-21 00:59:06.625 080 12554.02 255.60 54768.57 88888.00 2015-03-21 00:59:06.750 080 12554.02 255.62 54768.60 88888.00 2015-03-21 00:59:06.875 080 12553.98 255.62 54768.60 88888.00 2015-03-21 00:59:07.000 080 12554.00 255.60 54768.57 88888.00 2015-03-21 00:59:07.125 080 12554.00 255.57 54768.57 88888.00 2015-03-21 00:59:07.250 080 12554.00 255.50 54768.55 88888.00 2015-03-21 00:59:07.375 080 12554.00 255.47 54768.53 88888.00 2015-03-21 00:59:07.500 080 12554.00 255.47 54768.53 88888.00 2015-03-21 00:59:07.625 080 12553.98 255.45 54768.53 88888.00 2015-03-21 00:59:07.750 080 12553.95 255.45 54768.50 88888.00 2015-03-21 00:59:07.875 080 12553.92 255.40 54768.50 88888.00 2015-03-21 00:59:08.000 080 12553.88 255.38 54768.45 88888.00 2015-03-21 00:59:08.125 080 12553.88 255.32 54768.45 88888.00 2015-03-21 00:59:08.250 080 12553.83 255.28 54768.45 88888.00 2015-03-21 00:59:08.375 080 12553.90 255.28 54768.43 88888.00 2015-03-21 00:59:08.500 080 12553.85 255.28 54768.43 88888.00 2015-03-21 00:59:08.625 080 12553.85 255.22 54768.40 88888.00 2015-03-21 00:59:08.750 080 12553.85 255.18 54768.40 88888.00 2015-03-21 00:59:08.875 080 12553.85 255.18 54768.40 88888.00 2015-03-21 00:59:09.000 080 12553.80 255.18 54768.40 88888.00 2015-03-21 00:59:09.125 080 12553.83 255.18 54768.38 88888.00 2015-03-21 00:59:09.250 080 12553.85 255.07 54768.35 88888.00 2015-03-21 00:59:09.375 080 12553.85 255.07 54768.32 88888.00 2015-03-21 00:59:09.500 080 12553.80 255.10 54768.35 88888.00 2015-03-21 00:59:09.625 080 12553.77 255.07 54768.32 88888.00 2015-03-21 00:59:09.750 080 12553.77 255.03 54768.30 88888.00 2015-03-21 00:59:09.875 080 12553.80 254.97 54768.28 88888.00 2015-03-21 00:59:10.000 080 12553.77 254.97 54768.30 88888.00 2015-03-21 00:59:10.125 080 12553.75 254.93 54768.30 88888.00 2015-03-21 00:59:10.250 080 12553.70 254.85 54768.28 88888.00 2015-03-21 00:59:10.375 080 12553.70 254.85 54768.28 88888.00 2015-03-21 00:59:10.500 080 12553.67 254.82 54768.20 88888.00 2015-03-21 00:59:10.625 080 12553.62 254.78 54768.18 88888.00 2015-03-21 00:59:10.750 080 12553.62 254.72 54768.18 88888.00 2015-03-21 00:59:10.875 080 12553.67 254.72 54768.18 88888.00 2015-03-21 00:59:11.000 080 12553.67 254.70 54768.18 88888.00 2015-03-21 00:59:11.125 080 12553.67 254.70 54768.15 88888.00 2015-03-21 00:59:11.250 080 12553.65 254.65 54768.15 88888.00 2015-03-21 00:59:11.375 080 12553.65 254.62 54768.12 88888.00 2015-03-21 00:59:11.500 080 12553.65 254.60 54768.12 88888.00 2015-03-21 00:59:11.625 080 12553.67 254.55 54768.10 88888.00 2015-03-21 00:59:11.750 080 12553.65 254.53 54768.07 88888.00 2015-03-21 00:59:11.875 080 12553.65 254.50 54768.07 88888.00 2015-03-21 00:59:12.000 080 12553.65 254.47 54768.03 88888.00 2015-03-21 00:59:12.125 080 12553.62 254.45 54768.03 88888.00 2015-03-21 00:59:12.250 080 12553.58 254.43 54768.03 88888.00 2015-03-21 00:59:12.375 080 12553.58 254.43 54768.03 88888.00 2015-03-21 00:59:12.500 080 12553.55 254.43 54768.03 88888.00 2015-03-21 00:59:12.625 080 12553.58 254.40 54768.00 88888.00 2015-03-21 00:59:12.750 080 12553.58 254.35 54767.97 88888.00 2015-03-21 00:59:12.875 080 12553.60 254.30 54767.95 88888.00 2015-03-21 00:59:13.000 080 12553.55 254.25 54767.95 88888.00 2015-03-21 00:59:13.125 080 12553.48 254.25 54767.97 88888.00 2015-03-21 00:59:13.250 080 12553.40 254.18 54767.95 88888.00 2015-03-21 00:59:13.375 080 12553.45 254.15 54767.93 88888.00 2015-03-21 00:59:13.500 080 12553.42 254.18 54767.93 88888.00 2015-03-21 00:59:13.625 080 12553.40 254.12 54767.95 88888.00 2015-03-21 00:59:13.750 080 12553.42 254.10 54767.95 88888.00 2015-03-21 00:59:13.875 080 12553.45 254.07 54767.93 88888.00 2015-03-21 00:59:14.000 080 12553.42 254.05 54767.88 88888.00 2015-03-21 00:59:14.125 080 12553.40 254.00 54767.85 88888.00 2015-03-21 00:59:14.250 080 12553.33 254.00 54767.85 88888.00 2015-03-21 00:59:14.375 080 12553.33 254.03 54767.85 88888.00 2015-03-21 00:59:14.500 080 12553.33 254.00 54767.82 88888.00 2015-03-21 00:59:14.625 080 12553.33 253.95 54767.80 88888.00 2015-03-21 00:59:14.750 080 12553.35 253.90 54767.78 88888.00 2015-03-21 00:59:14.875 080 12553.33 253.88 54767.78 88888.00 2015-03-21 00:59:15.000 080 12553.35 253.85 54767.72 88888.00 2015-03-21 00:59:15.125 080 12553.38 253.82 54767.72 88888.00 2015-03-21 00:59:15.250 080 12553.33 253.82 54767.70 88888.00 2015-03-21 00:59:15.375 080 12553.33 253.78 54767.70 88888.00 2015-03-21 00:59:15.500 080 12553.33 253.75 54767.70 88888.00 2015-03-21 00:59:15.625 080 12553.33 253.72 54767.68 88888.00 2015-03-21 00:59:15.750 080 12553.33 253.72 54767.62 88888.00 2015-03-21 00:59:15.875 080 12553.33 253.70 54767.62 88888.00 2015-03-21 00:59:16.000 080 12553.25 253.72 54767.60 88888.00 2015-03-21 00:59:16.125 080 12553.23 253.68 54767.57 88888.00 2015-03-21 00:59:16.250 080 12553.23 253.65 54767.60 88888.00 2015-03-21 00:59:16.375 080 12553.23 253.65 54767.60 88888.00 2015-03-21 00:59:16.500 080 12553.17 253.60 54767.57 88888.00 2015-03-21 00:59:16.625 080 12553.17 253.60 54767.55 88888.00 2015-03-21 00:59:16.750 080 12553.15 253.60 54767.53 88888.00 2015-03-21 00:59:16.875 080 12553.10 253.55 54767.55 88888.00 2015-03-21 00:59:17.000 080 12553.08 253.57 54767.53 88888.00 2015-03-21 00:59:17.125 080 12553.08 253.53 54767.47 88888.00 2015-03-21 00:59:17.250 080 12553.05 253.45 54767.45 88888.00 2015-03-21 00:59:17.375 080 12553.15 253.43 54767.45 88888.00 2015-03-21 00:59:17.500 080 12553.15 253.45 54767.43 88888.00 2015-03-21 00:59:17.625 080 12553.08 253.40 54767.38 88888.00 2015-03-21 00:59:17.750 080 12553.08 253.40 54767.43 88888.00 2015-03-21 00:59:17.875 080 12552.98 253.38 54767.38 88888.00 2015-03-21 00:59:18.000 080 12552.98 253.38 54767.38 88888.00 2015-03-21 00:59:18.125 080 12553.02 253.32 54767.38 88888.00 2015-03-21 00:59:18.250 080 12553.02 253.28 54767.38 88888.00 2015-03-21 00:59:18.375 080 12553.00 253.30 54767.35 88888.00 2015-03-21 00:59:18.500 080 12553.00 253.28 54767.32 88888.00 2015-03-21 00:59:18.625 080 12553.00 253.25 54767.32 88888.00 2015-03-21 00:59:18.750 080 12553.00 253.20 54767.30 88888.00 2015-03-21 00:59:18.875 080 12553.00 253.20 54767.30 88888.00 2015-03-21 00:59:19.000 080 12553.05 253.18 54767.25 88888.00 2015-03-21 00:59:19.125 080 12553.00 253.15 54767.22 88888.00 2015-03-21 00:59:19.250 080 12552.95 253.12 54767.25 88888.00 2015-03-21 00:59:19.375 080 12552.95 253.12 54767.25 88888.00 2015-03-21 00:59:19.500 080 12552.90 253.10 54767.22 88888.00 2015-03-21 00:59:19.625 080 12552.85 253.10 54767.20 88888.00 2015-03-21 00:59:19.750 080 12552.88 253.07 54767.15 88888.00 2015-03-21 00:59:19.875 080 12552.85 253.05 54767.15 88888.00 2015-03-21 00:59:20.000 080 12552.85 253.03 54767.15 88888.00 2015-03-21 00:59:20.125 080 12552.85 253.00 54767.15 88888.00 2015-03-21 00:59:20.250 080 12552.80 253.03 54767.15 88888.00 2015-03-21 00:59:20.375 080 12552.83 253.03 54767.12 88888.00 2015-03-21 00:59:20.500 080 12552.80 253.00 54767.12 88888.00 2015-03-21 00:59:20.625 080 12552.83 252.95 54767.10 88888.00 2015-03-21 00:59:20.750 080 12552.85 252.95 54767.10 88888.00 2015-03-21 00:59:20.875 080 12552.80 252.90 54767.05 88888.00 2015-03-21 00:59:21.000 080 12552.75 252.88 54767.03 88888.00 2015-03-21 00:59:21.125 080 12552.77 252.85 54767.03 88888.00 2015-03-21 00:59:21.250 080 12552.77 252.82 54767.00 88888.00 2015-03-21 00:59:21.375 080 12552.77 252.80 54766.95 88888.00 2015-03-21 00:59:21.500 080 12552.75 252.80 54766.95 88888.00 2015-03-21 00:59:21.625 080 12552.80 252.80 54766.95 88888.00 2015-03-21 00:59:21.750 080 12552.77 252.82 54766.90 88888.00 2015-03-21 00:59:21.875 080 12552.80 252.80 54766.88 88888.00 2015-03-21 00:59:22.000 080 12552.83 252.75 54766.85 88888.00 2015-03-21 00:59:22.125 080 12552.80 252.72 54766.82 88888.00 2015-03-21 00:59:22.250 080 12552.77 252.78 54766.88 88888.00 2015-03-21 00:59:22.375 080 12552.80 252.75 54766.85 88888.00 2015-03-21 00:59:22.500 080 12552.77 252.72 54766.80 88888.00 2015-03-21 00:59:22.625 080 12552.77 252.70 54766.80 88888.00 2015-03-21 00:59:22.750 080 12552.75 252.68 54766.78 88888.00 2015-03-21 00:59:22.875 080 12552.73 252.68 54766.75 88888.00 2015-03-21 00:59:23.000 080 12552.67 252.62 54766.70 88888.00 2015-03-21 00:59:23.125 080 12552.67 252.62 54766.72 88888.00 2015-03-21 00:59:23.250 080 12552.67 252.60 54766.70 88888.00 2015-03-21 00:59:23.375 080 12552.70 252.62 54766.68 88888.00 2015-03-21 00:59:23.500 080 12552.67 252.62 54766.68 88888.00 2015-03-21 00:59:23.625 080 12552.65 252.62 54766.65 88888.00 2015-03-21 00:59:23.750 080 12552.65 252.60 54766.65 88888.00 2015-03-21 00:59:23.875 080 12552.65 252.60 54766.62 88888.00 2015-03-21 00:59:24.000 080 12552.65 252.57 54766.62 88888.00 2015-03-21 00:59:24.125 080 12552.65 252.55 54766.60 88888.00 2015-03-21 00:59:24.250 080 12552.58 252.55 54766.57 88888.00 2015-03-21 00:59:24.375 080 12552.67 252.55 54766.57 88888.00 2015-03-21 00:59:24.500 080 12552.60 252.55 54766.53 88888.00 2015-03-21 00:59:24.625 080 12552.50 252.53 54766.50 88888.00 2015-03-21 00:59:24.750 080 12552.48 252.50 54766.50 88888.00 2015-03-21 00:59:24.875 080 12552.48 252.45 54766.47 88888.00 2015-03-21 00:59:25.000 080 12552.50 252.47 54766.47 88888.00 2015-03-21 00:59:25.125 080 12552.50 252.50 54766.47 88888.00 2015-03-21 00:59:25.250 080 12552.45 252.47 54766.47 88888.00 2015-03-21 00:59:25.375 080 12552.48 252.47 54766.45 88888.00 2015-03-21 00:59:25.500 080 12552.42 252.45 54766.43 88888.00 2015-03-21 00:59:25.625 080 12552.42 252.43 54766.40 88888.00 2015-03-21 00:59:25.750 080 12552.42 252.40 54766.38 88888.00 2015-03-21 00:59:25.875 080 12552.40 252.40 54766.32 88888.00 2015-03-21 00:59:26.000 080 12552.38 252.45 54766.30 88888.00 2015-03-21 00:59:26.125 080 12552.38 252.45 54766.30 88888.00 2015-03-21 00:59:26.250 080 12552.33 252.40 54766.30 88888.00 2015-03-21 00:59:26.375 080 12552.33 252.38 54766.28 88888.00 2015-03-21 00:59:26.500 080 12552.30 252.35 54766.25 88888.00 2015-03-21 00:59:26.625 080 12552.30 252.35 54766.25 88888.00 2015-03-21 00:59:26.750 080 12552.27 252.38 54766.22 88888.00 2015-03-21 00:59:26.875 080 12552.27 252.38 54766.22 88888.00 2015-03-21 00:59:27.000 080 12552.30 252.35 54766.18 88888.00 2015-03-21 00:59:27.125 080 12552.30 252.32 54766.20 88888.00 2015-03-21 00:59:27.250 080 12552.30 252.35 54766.20 88888.00 2015-03-21 00:59:27.375 080 12552.30 252.38 54766.15 88888.00 2015-03-21 00:59:27.500 080 12552.25 252.35 54766.10 88888.00 2015-03-21 00:59:27.625 080 12552.25 252.32 54766.03 88888.00 2015-03-21 00:59:27.750 080 12552.23 252.32 54766.05 88888.00 2015-03-21 00:59:27.875 080 12552.20 252.28 54766.05 88888.00 2015-03-21 00:59:28.000 080 12552.25 252.32 54766.05 88888.00 2015-03-21 00:59:28.125 080 12552.25 252.30 54766.03 88888.00 2015-03-21 00:59:28.250 080 12552.23 252.32 54766.05 88888.00 2015-03-21 00:59:28.375 080 12552.25 252.32 54766.05 88888.00 2015-03-21 00:59:28.500 080 12552.23 252.32 54766.03 88888.00 2015-03-21 00:59:28.625 080 12552.20 252.32 54765.97 88888.00 2015-03-21 00:59:28.750 080 12552.12 252.25 54765.95 88888.00 2015-03-21 00:59:28.875 080 12552.15 252.30 54765.95 88888.00 2015-03-21 00:59:29.000 080 12552.15 252.32 54765.88 88888.00 2015-03-21 00:59:29.125 080 12552.15 252.30 54765.88 88888.00 2015-03-21 00:59:29.250 080 12552.02 252.28 54765.85 88888.00 2015-03-21 00:59:29.375 080 12552.02 252.32 54765.88 88888.00 2015-03-21 00:59:29.500 080 12552.02 252.32 54765.82 88888.00 2015-03-21 00:59:29.625 080 12552.00 252.32 54765.82 88888.00 2015-03-21 00:59:29.750 080 12552.00 252.30 54765.82 88888.00 2015-03-21 00:59:29.875 080 12552.02 252.28 54765.78 88888.00 2015-03-21 00:59:30.000 080 12551.98 252.28 54765.75 88888.00 2015-03-21 00:59:30.125 080 12551.95 252.32 54765.75 88888.00 2015-03-21 00:59:30.250 080 12551.90 252.35 54765.75 88888.00 2015-03-21 00:59:30.375 080 12551.85 252.30 54765.70 88888.00 2015-03-21 00:59:30.500 080 12551.77 252.28 54765.72 88888.00 2015-03-21 00:59:30.625 080 12551.80 252.30 54765.72 88888.00 2015-03-21 00:59:30.750 080 12551.77 252.30 54765.68 88888.00 2015-03-21 00:59:30.875 080 12551.77 252.32 54765.65 88888.00 2015-03-21 00:59:31.000 080 12551.75 252.35 54765.65 88888.00 2015-03-21 00:59:31.125 080 12551.75 252.35 54765.65 88888.00 2015-03-21 00:59:31.250 080 12551.83 252.38 54765.62 88888.00 2015-03-21 00:59:31.375 080 12551.88 252.40 54765.60 88888.00 2015-03-21 00:59:31.500 080 12551.85 252.40 54765.57 88888.00 2015-03-21 00:59:31.625 080 12551.80 252.38 54765.57 88888.00 2015-03-21 00:59:31.750 080 12551.80 252.40 54765.55 88888.00 2015-03-21 00:59:31.875 080 12551.80 252.38 54765.53 88888.00 2015-03-21 00:59:32.000 080 12551.80 252.38 54765.47 88888.00 2015-03-21 00:59:32.125 080 12551.80 252.40 54765.50 88888.00 2015-03-21 00:59:32.250 080 12551.80 252.40 54765.47 88888.00 2015-03-21 00:59:32.375 080 12551.77 252.40 54765.45 88888.00 2015-03-21 00:59:32.500 080 12551.65 252.43 54765.45 88888.00 2015-03-21 00:59:32.625 080 12551.60 252.40 54765.40 88888.00 2015-03-21 00:59:32.750 080 12551.67 252.40 54765.35 88888.00 2015-03-21 00:59:32.875 080 12551.73 252.43 54765.38 88888.00 2015-03-21 00:59:33.000 080 12551.75 252.40 54765.32 88888.00 2015-03-21 00:59:33.125 080 12551.65 252.43 54765.32 88888.00 2015-03-21 00:59:33.250 080 12551.58 252.45 54765.32 88888.00 2015-03-21 00:59:33.375 080 12551.55 252.45 54765.32 88888.00 2015-03-21 00:59:33.500 080 12551.55 252.50 54765.32 88888.00 2015-03-21 00:59:33.625 080 12551.58 252.47 54765.28 88888.00 2015-03-21 00:59:33.750 080 12551.62 252.43 54765.28 88888.00 2015-03-21 00:59:33.875 080 12551.67 252.43 54765.25 88888.00 2015-03-21 00:59:34.000 080 12551.60 252.43 54765.20 88888.00 2015-03-21 00:59:34.125 080 12551.52 252.40 54765.18 88888.00 2015-03-21 00:59:34.250 080 12551.52 252.40 54765.18 88888.00 2015-03-21 00:59:34.375 080 12551.62 252.43 54765.18 88888.00 2015-03-21 00:59:34.500 080 12551.65 252.43 54765.15 88888.00 2015-03-21 00:59:34.625 080 12551.62 252.45 54765.12 88888.00 2015-03-21 00:59:34.750 080 12551.55 252.45 54765.10 88888.00 2015-03-21 00:59:34.875 080 12551.58 252.47 54765.07 88888.00 2015-03-21 00:59:35.000 080 12551.62 252.47 54765.05 88888.00 2015-03-21 00:59:35.125 080 12551.70 252.45 54765.05 88888.00 2015-03-21 00:59:35.250 080 12551.62 252.40 54765.05 88888.00 2015-03-21 00:59:35.375 080 12551.58 252.45 54765.03 88888.00 2015-03-21 00:59:35.500 080 12551.62 252.45 54765.00 88888.00 2015-03-21 00:59:35.625 080 12551.62 252.45 54764.95 88888.00 2015-03-21 00:59:35.750 080 12551.58 252.45 54764.90 88888.00 2015-03-21 00:59:35.875 080 12551.55 252.45 54764.88 88888.00 2015-03-21 00:59:36.000 080 12551.55 252.45 54764.88 88888.00 2015-03-21 00:59:36.125 080 12551.55 252.50 54764.90 88888.00 2015-03-21 00:59:36.250 080 12551.52 252.47 54764.88 88888.00 2015-03-21 00:59:36.375 080 12551.58 252.50 54764.85 88888.00 2015-03-21 00:59:36.500 080 12551.58 252.47 54764.82 88888.00 2015-03-21 00:59:36.625 080 12551.58 252.45 54764.82 88888.00 2015-03-21 00:59:36.750 080 12551.58 252.47 54764.82 88888.00 2015-03-21 00:59:36.875 080 12551.58 252.47 54764.78 88888.00 2015-03-21 00:59:37.000 080 12551.55 252.50 54764.72 88888.00 2015-03-21 00:59:37.125 080 12551.62 252.53 54764.72 88888.00 2015-03-21 00:59:37.250 080 12551.62 252.50 54764.72 88888.00 2015-03-21 00:59:37.375 080 12551.62 252.53 54764.72 88888.00 2015-03-21 00:59:37.500 080 12551.60 252.55 54764.70 88888.00 2015-03-21 00:59:37.625 080 12551.62 252.53 54764.62 88888.00 2015-03-21 00:59:37.750 080 12551.62 252.55 54764.60 88888.00 2015-03-21 00:59:37.875 080 12551.62 252.60 54764.60 88888.00 2015-03-21 00:59:38.000 080 12551.58 252.57 54764.57 88888.00 2015-03-21 00:59:38.125 080 12551.55 252.60 54764.55 88888.00 2015-03-21 00:59:38.250 080 12551.48 252.57 54764.53 88888.00 2015-03-21 00:59:38.375 080 12551.50 252.60 54764.50 88888.00 2015-03-21 00:59:38.500 080 12551.50 252.62 54764.50 88888.00 2015-03-21 00:59:38.625 080 12551.48 252.62 54764.47 88888.00 2015-03-21 00:59:38.750 080 12551.42 252.57 54764.43 88888.00 2015-03-21 00:59:38.875 080 12551.42 252.57 54764.38 88888.00 2015-03-21 00:59:39.000 080 12551.45 252.60 54764.38 88888.00 2015-03-21 00:59:39.125 080 12551.48 252.62 54764.40 88888.00 2015-03-21 00:59:39.250 080 12551.45 252.60 54764.38 88888.00 2015-03-21 00:59:39.375 080 12551.52 252.62 54764.38 88888.00 2015-03-21 00:59:39.500 080 12551.52 252.65 54764.35 88888.00 2015-03-21 00:59:39.625 080 12551.52 252.65 54764.32 88888.00 2015-03-21 00:59:39.750 080 12551.50 252.65 54764.30 88888.00 2015-03-21 00:59:39.875 080 12551.42 252.65 54764.28 88888.00 2015-03-21 00:59:40.000 080 12551.42 252.65 54764.22 88888.00 2015-03-21 00:59:40.125 080 12551.42 252.62 54764.22 88888.00 2015-03-21 00:59:40.250 080 12551.45 252.62 54764.18 88888.00 2015-03-21 00:59:40.375 080 12551.42 252.68 54764.15 88888.00 2015-03-21 00:59:40.500 080 12551.35 252.68 54764.10 88888.00 2015-03-21 00:59:40.625 080 12551.35 252.70 54764.12 88888.00 2015-03-21 00:59:40.750 080 12551.40 252.72 54764.12 88888.00 2015-03-21 00:59:40.875 080 12551.42 252.68 54764.10 88888.00 2015-03-21 00:59:41.000 080 12551.42 252.68 54764.07 88888.00 2015-03-21 00:59:41.125 080 12551.45 252.68 54764.05 88888.00 2015-03-21 00:59:41.250 080 12551.48 252.75 54764.03 88888.00 2015-03-21 00:59:41.375 080 12551.48 252.75 54764.00 88888.00 2015-03-21 00:59:41.500 080 12551.42 252.72 54764.00 88888.00 2015-03-21 00:59:41.625 080 12551.40 252.75 54763.95 88888.00 2015-03-21 00:59:41.750 080 12551.38 252.75 54763.95 88888.00 2015-03-21 00:59:41.875 080 12551.33 252.75 54763.93 88888.00 2015-03-21 00:59:42.000 080 12551.35 252.78 54763.88 88888.00 2015-03-21 00:59:42.125 080 12551.40 252.78 54763.88 88888.00 2015-03-21 00:59:42.250 080 12551.38 252.78 54763.88 88888.00 2015-03-21 00:59:42.375 080 12551.40 252.78 54763.82 88888.00 2015-03-21 00:59:42.500 080 12551.42 252.78 54763.80 88888.00 2015-03-21 00:59:42.625 080 12551.35 252.80 54763.80 88888.00 2015-03-21 00:59:42.750 080 12551.38 252.82 54763.78 88888.00 2015-03-21 00:59:42.875 080 12551.33 252.80 54763.75 88888.00 2015-03-21 00:59:43.000 080 12551.45 252.82 54763.72 88888.00 2015-03-21 00:59:43.125 080 12551.45 252.82 54763.70 88888.00 2015-03-21 00:59:43.250 080 12551.42 252.78 54763.68 88888.00 2015-03-21 00:59:43.375 080 12551.48 252.80 54763.68 88888.00 2015-03-21 00:59:43.500 080 12551.48 252.80 54763.65 88888.00 2015-03-21 00:59:43.625 080 12551.42 252.78 54763.60 88888.00 2015-03-21 00:59:43.750 080 12551.40 252.78 54763.60 88888.00 2015-03-21 00:59:43.875 080 12551.35 252.80 54763.57 88888.00 2015-03-21 00:59:44.000 080 12551.30 252.80 54763.55 88888.00 2015-03-21 00:59:44.125 080 12551.33 252.80 54763.55 88888.00 2015-03-21 00:59:44.250 080 12551.35 252.80 54763.50 88888.00 2015-03-21 00:59:44.375 080 12551.45 252.82 54763.47 88888.00 2015-03-21 00:59:44.500 080 12551.42 252.82 54763.43 88888.00 2015-03-21 00:59:44.625 080 12551.38 252.85 54763.40 88888.00 2015-03-21 00:59:44.750 080 12551.35 252.85 54763.38 88888.00 2015-03-21 00:59:44.875 080 12551.35 252.88 54763.40 88888.00 2015-03-21 00:59:45.000 080 12551.40 252.85 54763.35 88888.00 2015-03-21 00:59:45.125 080 12551.40 252.88 54763.35 88888.00 2015-03-21 00:59:45.250 080 12551.38 252.90 54763.30 88888.00 2015-03-21 00:59:45.375 080 12551.42 252.93 54763.28 88888.00 2015-03-21 00:59:45.500 080 12551.42 252.95 54763.25 88888.00 2015-03-21 00:59:45.625 080 12551.42 252.95 54763.25 88888.00 2015-03-21 00:59:45.750 080 12551.48 252.95 54763.22 88888.00 2015-03-21 00:59:45.875 080 12551.50 252.97 54763.20 88888.00 2015-03-21 00:59:46.000 080 12551.42 252.97 54763.18 88888.00 2015-03-21 00:59:46.125 080 12551.35 253.00 54763.18 88888.00 2015-03-21 00:59:46.250 080 12551.30 253.03 54763.18 88888.00 2015-03-21 00:59:46.375 080 12551.30 253.05 54763.15 88888.00 2015-03-21 00:59:46.500 080 12551.38 253.03 54763.12 88888.00 2015-03-21 00:59:46.625 080 12551.45 253.05 54763.07 88888.00 2015-03-21 00:59:46.750 080 12551.45 253.07 54763.05 88888.00 2015-03-21 00:59:46.875 080 12551.42 253.07 54763.03 88888.00 2015-03-21 00:59:47.000 080 12551.38 253.10 54762.97 88888.00 2015-03-21 00:59:47.125 080 12551.40 253.07 54762.95 88888.00 2015-03-21 00:59:47.250 080 12551.42 253.05 54762.95 88888.00 2015-03-21 00:59:47.375 080 12551.48 253.07 54762.93 88888.00 2015-03-21 00:59:47.500 080 12551.48 253.07 54762.95 88888.00 2015-03-21 00:59:47.625 080 12551.42 253.10 54762.93 88888.00 2015-03-21 00:59:47.750 080 12551.42 253.07 54762.90 88888.00 2015-03-21 00:59:47.875 080 12551.45 253.07 54762.85 88888.00 2015-03-21 00:59:48.000 080 12551.45 253.05 54762.82 88888.00 2015-03-21 00:59:48.125 080 12551.50 253.05 54762.82 88888.00 2015-03-21 00:59:48.250 080 12551.48 253.07 54762.80 88888.00 2015-03-21 00:59:48.375 080 12551.50 253.10 54762.80 88888.00 2015-03-21 00:59:48.500 080 12551.52 253.07 54762.78 88888.00 2015-03-21 00:59:48.625 080 12551.58 253.07 54762.78 88888.00 2015-03-21 00:59:48.750 080 12551.60 253.07 54762.72 88888.00 2015-03-21 00:59:48.875 080 12551.52 253.05 54762.68 88888.00 2015-03-21 00:59:49.000 080 12551.52 253.05 54762.65 88888.00 2015-03-21 00:59:49.125 080 12551.50 253.07 54762.65 88888.00 2015-03-21 00:59:49.250 080 12551.48 253.05 54762.65 88888.00 2015-03-21 00:59:49.375 080 12551.50 253.10 54762.60 88888.00 2015-03-21 00:59:49.500 080 12551.45 253.10 54762.60 88888.00 2015-03-21 00:59:49.625 080 12551.42 253.07 54762.55 88888.00 2015-03-21 00:59:49.750 080 12551.45 253.07 54762.55 88888.00 2015-03-21 00:59:49.875 080 12551.45 253.10 54762.53 88888.00 2015-03-21 00:59:50.000 080 12551.45 253.10 54762.45 88888.00 2015-03-21 00:59:50.125 080 12551.48 253.10 54762.47 88888.00 2015-03-21 00:59:50.250 080 12551.45 253.12 54762.45 88888.00 2015-03-21 00:59:50.375 080 12551.45 253.12 54762.43 88888.00 2015-03-21 00:59:50.500 080 12551.45 253.12 54762.43 88888.00 2015-03-21 00:59:50.625 080 12551.45 253.12 54762.40 88888.00 2015-03-21 00:59:50.750 080 12551.50 253.12 54762.38 88888.00 2015-03-21 00:59:50.875 080 12551.52 253.12 54762.38 88888.00 2015-03-21 00:59:51.000 080 12551.55 253.12 54762.32 88888.00 2015-03-21 00:59:51.125 080 12551.50 253.10 54762.30 88888.00 2015-03-21 00:59:51.250 080 12551.40 253.07 54762.25 88888.00 2015-03-21 00:59:51.375 080 12551.50 253.07 54762.22 88888.00 2015-03-21 00:59:51.500 080 12551.58 253.12 54762.22 88888.00 2015-03-21 00:59:51.625 080 12551.45 253.10 54762.25 88888.00 2015-03-21 00:59:51.750 080 12551.38 253.10 54762.20 88888.00 2015-03-21 00:59:51.875 080 12551.45 253.12 54762.18 88888.00 2015-03-21 00:59:52.000 080 12551.50 253.12 54762.15 88888.00 2015-03-21 00:59:52.125 080 12551.42 253.07 54762.12 88888.00 2015-03-21 00:59:52.250 080 12551.42 253.10 54762.12 88888.00 2015-03-21 00:59:52.375 080 12551.48 253.15 54762.12 88888.00 2015-03-21 00:59:52.500 080 12551.50 253.18 54762.07 88888.00 2015-03-21 00:59:52.625 080 12551.48 253.18 54762.05 88888.00 2015-03-21 00:59:52.750 080 12551.42 253.18 54762.03 88888.00 2015-03-21 00:59:52.875 080 12551.40 253.18 54762.05 88888.00 2015-03-21 00:59:53.000 080 12551.38 253.15 54761.97 88888.00 2015-03-21 00:59:53.125 080 12551.38 253.18 54761.95 88888.00 2015-03-21 00:59:53.250 080 12551.40 253.18 54761.95 88888.00 2015-03-21 00:59:53.375 080 12551.48 253.20 54761.93 88888.00 2015-03-21 00:59:53.500 080 12551.48 253.20 54761.88 88888.00 2015-03-21 00:59:53.625 080 12551.50 253.20 54761.88 88888.00 2015-03-21 00:59:53.750 080 12551.50 253.20 54761.82 88888.00 2015-03-21 00:59:53.875 080 12551.48 253.20 54761.80 88888.00 2015-03-21 00:59:54.000 080 12551.40 253.22 54761.78 88888.00 2015-03-21 00:59:54.125 080 12551.38 253.22 54761.78 88888.00 2015-03-21 00:59:54.250 080 12551.40 253.20 54761.75 88888.00 2015-03-21 00:59:54.375 080 12551.48 253.22 54761.75 88888.00 2015-03-21 00:59:54.500 080 12551.50 253.25 54761.72 88888.00 2015-03-21 00:59:54.625 080 12551.55 253.25 54761.70 88888.00 2015-03-21 00:59:54.750 080 12551.58 253.28 54761.68 88888.00 2015-03-21 00:59:54.875 080 12551.55 253.28 54761.65 88888.00 2015-03-21 00:59:55.000 080 12551.60 253.28 54761.62 88888.00 2015-03-21 00:59:55.125 080 12551.65 253.28 54761.60 88888.00 2015-03-21 00:59:55.250 080 12551.52 253.25 54761.55 88888.00 2015-03-21 00:59:55.375 080 12551.48 253.28 54761.53 88888.00 2015-03-21 00:59:55.500 080 12551.48 253.28 54761.53 88888.00 2015-03-21 00:59:55.625 080 12551.58 253.30 54761.50 88888.00 2015-03-21 00:59:55.750 080 12551.60 253.30 54761.47 88888.00 2015-03-21 00:59:55.875 080 12551.62 253.30 54761.45 88888.00 2015-03-21 00:59:56.000 080 12551.58 253.30 54761.40 88888.00 2015-03-21 00:59:56.125 080 12551.60 253.30 54761.40 88888.00 2015-03-21 00:59:56.250 080 12551.62 253.28 54761.32 88888.00 2015-03-21 00:59:56.375 080 12551.70 253.28 54761.28 88888.00 2015-03-21 00:59:56.500 080 12551.75 253.28 54761.28 88888.00 2015-03-21 00:59:56.625 080 12551.65 253.30 54761.28 88888.00 2015-03-21 00:59:56.750 080 12551.65 253.30 54761.25 88888.00 2015-03-21 00:59:56.875 080 12551.65 253.28 54761.22 88888.00 2015-03-21 00:59:57.000 080 12551.62 253.28 54761.20 88888.00 2015-03-21 00:59:57.125 080 12551.65 253.30 54761.20 88888.00 2015-03-21 00:59:57.250 080 12551.65 253.25 54761.18 88888.00 2015-03-21 00:59:57.375 080 12551.65 253.25 54761.12 88888.00 2015-03-21 00:59:57.500 080 12551.60 253.25 54761.07 88888.00 2015-03-21 00:59:57.625 080 12551.55 253.25 54761.07 88888.00 2015-03-21 00:59:57.750 080 12551.60 253.25 54761.07 88888.00 2015-03-21 00:59:57.875 080 12551.62 253.25 54761.05 88888.00 2015-03-21 00:59:58.000 080 12551.62 253.28 54761.00 88888.00 2015-03-21 00:59:58.125 080 12551.58 253.32 54760.95 88888.00 2015-03-21 00:59:58.250 080 12551.55 253.30 54760.90 88888.00 2015-03-21 00:59:58.375 080 12551.60 253.30 54760.90 88888.00 2015-03-21 00:59:58.500 080 12551.58 253.30 54760.90 88888.00 2015-03-21 00:59:58.625 080 12551.60 253.30 54760.88 88888.00 2015-03-21 00:59:58.750 080 12551.65 253.32 54760.85 88888.00 2015-03-21 00:59:58.875 080 12551.65 253.35 54760.80 88888.00 2015-03-21 00:59:59.000 080 12551.58 253.35 54760.78 88888.00 2015-03-21 00:59:59.125 080 12551.62 253.35 54760.75 88888.00 2015-03-21 00:59:59.250 080 12551.60 253.32 54760.72 88888.00 2015-03-21 00:59:59.375 080 12551.60 253.32 54760.72 88888.00 2015-03-21 00:59:59.500 080 12551.58 253.32 54760.70 88888.00 2015-03-21 00:59:59.625 080 12551.67 253.38 54760.65 88888.00 2015-03-21 00:59:59.750 080 12551.67 253.35 54760.62 88888.00 2015-03-21 00:59:59.875 080 12551.65 253.38 54760.60 88888.00 2015-03-21 01:00:00.000 080 12551.60 253.35 54760.55 88888.00 2015-03-21 01:00:00.125 080 12551.62 253.35 54760.55 88888.00 2015-03-21 01:00:00.250 080 12551.70 253.32 54760.53 88888.00 2015-03-21 01:00:00.375 080 12551.75 253.38 54760.50 88888.00 2015-03-21 01:00:00.500 080 12551.73 253.35 54760.47 88888.00 2015-03-21 01:00:00.625 080 12551.73 253.38 54760.45 88888.00 2015-03-21 01:00:00.750 080 12551.67 253.38 54760.43 88888.00 2015-03-21 01:00:00.875 080 12551.60 253.38 54760.40 88888.00 2015-03-21 01:00:01.000 080 12551.60 253.38 54760.35 88888.00 2015-03-21 01:00:01.125 080 12551.62 253.38 54760.35 88888.00 2015-03-21 01:00:01.250 080 12551.62 253.38 54760.35 88888.00 2015-03-21 01:00:01.375 080 12551.62 253.38 54760.32 88888.00 2015-03-21 01:00:01.500 080 12551.70 253.38 54760.32 88888.00 2015-03-21 01:00:01.625 080 12551.75 253.38 54760.28 88888.00 2015-03-21 01:00:01.750 080 12551.67 253.40 54760.25 88888.00 2015-03-21 01:00:01.875 080 12551.73 253.43 54760.22 88888.00 2015-03-21 01:00:02.000 080 12551.73 253.43 54760.18 88888.00 2015-03-21 01:00:02.125 080 12551.67 253.43 54760.18 88888.00 2015-03-21 01:00:02.250 080 12551.73 253.43 54760.15 88888.00 2015-03-21 01:00:02.375 080 12551.80 253.43 54760.12 88888.00 2015-03-21 01:00:02.500 080 12551.83 253.40 54760.07 88888.00 2015-03-21 01:00:02.625 080 12551.75 253.43 54760.05 88888.00 2015-03-21 01:00:02.750 080 12551.70 253.43 54760.05 88888.00 2015-03-21 01:00:02.875 080 12551.73 253.45 54760.03 88888.00 2015-03-21 01:00:03.000 080 12551.80 253.40 54759.97 88888.00 2015-03-21 01:00:03.125 080 12551.70 253.38 54759.95 88888.00 2015-03-21 01:00:03.250 080 12551.73 253.32 54759.93 88888.00 2015-03-21 01:00:03.375 080 12551.85 253.32 54759.93 88888.00 2015-03-21 01:00:03.500 080 12551.90 253.35 54759.90 88888.00 2015-03-21 01:00:03.625 080 12551.90 253.35 54759.88 88888.00 2015-03-21 01:00:03.750 080 12551.83 253.32 54759.82 88888.00 2015-03-21 01:00:03.875 080 12551.80 253.35 54759.80 88888.00 2015-03-21 01:00:04.000 080 12551.77 253.35 54759.75 88888.00 2015-03-21 01:00:04.125 080 12551.80 253.35 54759.72 88888.00 2015-03-21 01:00:04.250 080 12551.73 253.32 54759.70 88888.00 2015-03-21 01:00:04.375 080 12551.80 253.30 54759.65 88888.00 2015-03-21 01:00:04.500 080 12551.90 253.32 54759.68 88888.00 2015-03-21 01:00:04.625 080 12551.92 253.30 54759.62 88888.00 2015-03-21 01:00:04.750 080 12551.85 253.28 54759.57 88888.00 2015-03-21 01:00:04.875 080 12551.80 253.28 54759.55 88888.00 2015-03-21 01:00:05.000 080 12551.80 253.30 54759.55 88888.00 2015-03-21 01:00:05.125 080 12551.85 253.32 54759.53 88888.00 2015-03-21 01:00:05.250 080 12551.90 253.28 54759.50 88888.00 2015-03-21 01:00:05.375 080 12551.85 253.28 54759.45 88888.00 2015-03-21 01:00:05.500 080 12551.85 253.30 54759.43 88888.00 2015-03-21 01:00:05.625 080 12551.90 253.30 54759.43 88888.00 2015-03-21 01:00:05.750 080 12551.92 253.30 54759.43 88888.00 2015-03-21 01:00:05.875 080 12551.90 253.35 54759.38 88888.00 2015-03-21 01:00:06.000 080 12551.88 253.35 54759.35 88888.00 2015-03-21 01:00:06.125 080 12551.88 253.38 54759.32 88888.00 2015-03-21 01:00:06.250 080 12551.92 253.35 54759.28 88888.00 2015-03-21 01:00:06.375 080 12552.00 253.35 54759.25 88888.00 2015-03-21 01:00:06.500 080 12551.98 253.38 54759.25 88888.00 2015-03-21 01:00:06.625 080 12551.92 253.38 54759.22 88888.00 2015-03-21 01:00:06.750 080 12551.85 253.40 54759.18 88888.00 2015-03-21 01:00:06.875 080 12551.90 253.40 54759.18 88888.00 2015-03-21 01:00:07.000 080 12551.98 253.40 54759.12 88888.00 2015-03-21 01:00:07.125 080 12552.00 253.40 54759.15 88888.00 2015-03-21 01:00:07.250 080 12551.92 253.35 54759.12 88888.00 2015-03-21 01:00:07.375 080 12551.90 253.35 54759.05 88888.00 2015-03-21 01:00:07.500 080 12551.92 253.38 54759.03 88888.00 2015-03-21 01:00:07.625 080 12551.92 253.43 54759.05 88888.00 2015-03-21 01:00:07.750 080 12552.00 253.43 54759.00 88888.00 2015-03-21 01:00:07.875 080 12552.05 253.43 54758.95 88888.00 2015-03-21 01:00:08.000 080 12552.08 253.40 54758.93 88888.00 2015-03-21 01:00:08.125 080 12552.02 253.40 54758.93 88888.00 2015-03-21 01:00:08.250 080 12552.02 253.40 54758.90 88888.00 2015-03-21 01:00:08.375 080 12552.05 253.40 54758.88 88888.00 2015-03-21 01:00:08.500 080 12552.02 253.38 54758.82 88888.00 2015-03-21 01:00:08.625 080 12552.02 253.38 54758.80 88888.00 2015-03-21 01:00:08.750 080 12552.08 253.35 54758.78 88888.00 2015-03-21 01:00:08.875 080 12552.10 253.32 54758.70 88888.00 2015-03-21 01:00:09.000 080 12552.12 253.32 54758.70 88888.00 2015-03-21 01:00:09.125 080 12552.15 253.32 54758.68 88888.00 2015-03-21 01:00:09.250 080 12552.10 253.30 54758.70 88888.00 2015-03-21 01:00:09.375 080 12552.15 253.32 54758.68 88888.00 2015-03-21 01:00:09.500 080 12552.08 253.30 54758.65 88888.00 2015-03-21 01:00:09.625 080 12552.12 253.30 54758.62 88888.00 2015-03-21 01:00:09.750 080 12552.17 253.28 54758.57 88888.00 2015-03-21 01:00:09.875 080 12552.10 253.30 54758.55 88888.00 2015-03-21 01:00:10.000 080 12552.08 253.30 54758.53 88888.00 2015-03-21 01:00:10.125 080 12552.15 253.28 54758.50 88888.00 2015-03-21 01:00:10.250 080 12552.12 253.22 54758.45 88888.00 2015-03-21 01:00:10.375 080 12552.15 253.20 54758.45 88888.00 2015-03-21 01:00:10.500 080 12552.20 253.22 54758.43 88888.00 2015-03-21 01:00:10.625 080 12552.20 253.25 54758.40 88888.00 2015-03-21 01:00:10.750 080 12552.20 253.28 54758.38 88888.00 2015-03-21 01:00:10.875 080 12552.23 253.22 54758.38 88888.00 2015-03-21 01:00:11.000 080 12552.27 253.22 54758.35 88888.00 2015-03-21 01:00:11.125 080 12552.23 253.18 54758.32 88888.00 2015-03-21 01:00:11.250 080 12552.17 253.15 54758.30 88888.00 2015-03-21 01:00:11.375 080 12552.23 253.12 54758.25 88888.00 2015-03-21 01:00:11.500 080 12552.20 253.12 54758.25 88888.00 2015-03-21 01:00:11.625 080 12552.25 253.15 54758.20 88888.00 2015-03-21 01:00:11.750 080 12552.30 253.12 54758.15 88888.00 2015-03-21 01:00:11.875 080 12552.30 253.12 54758.15 88888.00 2015-03-21 01:00:12.000 080 12552.35 253.10 54758.10 88888.00 2015-03-21 01:00:12.125 080 12552.40 253.10 54758.12 88888.00 2015-03-21 01:00:12.250 080 12552.38 253.10 54758.07 88888.00 2015-03-21 01:00:12.375 080 12552.35 253.10 54758.05 88888.00 2015-03-21 01:00:12.500 080 12552.33 253.10 54758.00 88888.00 2015-03-21 01:00:12.625 080 12552.27 253.07 54757.97 88888.00 2015-03-21 01:00:12.750 080 12552.27 253.05 54757.97 88888.00 2015-03-21 01:00:12.875 080 12552.25 253.03 54757.95 88888.00 2015-03-21 01:00:13.000 080 12552.25 253.00 54757.90 88888.00 2015-03-21 01:00:13.125 080 12552.30 253.05 54757.85 88888.00 2015-03-21 01:00:13.250 080 12552.38 253.03 54757.82 88888.00 2015-03-21 01:00:13.375 080 12552.40 253.03 54757.80 88888.00 2015-03-21 01:00:13.500 080 12552.38 253.03 54757.75 88888.00 2015-03-21 01:00:13.625 080 12552.40 253.03 54757.72 88888.00 2015-03-21 01:00:13.750 080 12552.42 253.03 54757.72 88888.00 2015-03-21 01:00:13.875 080 12552.42 253.00 54757.68 88888.00 2015-03-21 01:00:14.000 080 12552.40 253.00 54757.68 88888.00 2015-03-21 01:00:14.125 080 12552.40 253.05 54757.62 88888.00 2015-03-21 01:00:14.250 080 12552.38 253.03 54757.65 88888.00 2015-03-21 01:00:14.375 080 12552.33 252.97 54757.57 88888.00 2015-03-21 01:00:14.500 080 12552.38 252.93 54757.57 88888.00 2015-03-21 01:00:14.625 080 12552.45 252.95 54757.57 88888.00 2015-03-21 01:00:14.750 080 12552.48 252.95 54757.57 88888.00 2015-03-21 01:00:14.875 080 12552.50 252.90 54757.55 88888.00 2015-03-21 01:00:15.000 080 12552.55 252.90 54757.50 88888.00 2015-03-21 01:00:15.125 080 12552.55 252.93 54757.50 88888.00 2015-03-21 01:00:15.250 080 12552.58 252.90 54757.50 88888.00 2015-03-21 01:00:15.375 080 12552.60 252.88 54757.45 88888.00 2015-03-21 01:00:15.500 080 12552.65 252.85 54757.43 88888.00 2015-03-21 01:00:15.625 080 12552.58 252.85 54757.38 88888.00 2015-03-21 01:00:15.750 080 12552.58 252.88 54757.38 88888.00 2015-03-21 01:00:15.875 080 12552.58 252.85 54757.35 88888.00 2015-03-21 01:00:16.000 080 12552.60 252.82 54757.28 88888.00 2015-03-21 01:00:16.125 080 12552.67 252.82 54757.28 88888.00 2015-03-21 01:00:16.250 080 12552.67 252.80 54757.25 88888.00 2015-03-21 01:00:16.375 080 12552.73 252.82 54757.22 88888.00 2015-03-21 01:00:16.500 080 12552.75 252.80 54757.20 88888.00 2015-03-21 01:00:16.625 080 12552.70 252.80 54757.18 88888.00 2015-03-21 01:00:16.750 080 12552.73 252.78 54757.15 88888.00 2015-03-21 01:00:16.875 080 12552.70 252.75 54757.12 88888.00 2015-03-21 01:00:17.000 080 12552.67 252.78 54757.10 88888.00 2015-03-21 01:00:17.125 080 12552.65 252.75 54757.10 88888.00 2015-03-21 01:00:17.250 080 12552.67 252.70 54757.07 88888.00 2015-03-21 01:00:17.375 080 12552.73 252.72 54757.05 88888.00 2015-03-21 01:00:17.500 080 12552.73 252.70 54757.05 88888.00 2015-03-21 01:00:17.625 080 12552.73 252.68 54757.00 88888.00 2015-03-21 01:00:17.750 080 12552.73 252.68 54756.97 88888.00 2015-03-21 01:00:17.875 080 12552.70 252.65 54756.95 88888.00 2015-03-21 01:00:18.000 080 12552.73 252.62 54756.93 88888.00 2015-03-21 01:00:18.125 080 12552.77 252.60 54756.90 88888.00 2015-03-21 01:00:18.250 080 12552.83 252.57 54756.88 88888.00 2015-03-21 01:00:18.375 080 12552.80 252.55 54756.88 88888.00 2015-03-21 01:00:18.500 080 12552.73 252.55 54756.82 88888.00 2015-03-21 01:00:18.625 080 12552.75 252.53 54756.82 88888.00 2015-03-21 01:00:18.750 080 12552.70 252.53 54756.82 88888.00 2015-03-21 01:00:18.875 080 12552.70 252.53 54756.80 88888.00 2015-03-21 01:00:19.000 080 12552.75 252.50 54756.75 88888.00 2015-03-21 01:00:19.125 080 12552.73 252.50 54756.70 88888.00 2015-03-21 01:00:19.250 080 12552.75 252.50 54756.68 88888.00 2015-03-21 01:00:19.375 080 12552.77 252.50 54756.65 88888.00 2015-03-21 01:00:19.500 080 12552.75 252.50 54756.62 88888.00 2015-03-21 01:00:19.625 080 12552.73 252.53 54756.62 88888.00 2015-03-21 01:00:19.750 080 12552.70 252.53 54756.60 88888.00 2015-03-21 01:00:19.875 080 12552.70 252.50 54756.55 88888.00 2015-03-21 01:00:20.000 080 12552.73 252.50 54756.53 88888.00 2015-03-21 01:00:20.125 080 12552.77 252.55 54756.50 88888.00 2015-03-21 01:00:20.250 080 12552.75 252.50 54756.47 88888.00 2015-03-21 01:00:20.375 080 12552.77 252.50 54756.45 88888.00 2015-03-21 01:00:20.500 080 12552.80 252.47 54756.45 88888.00 2015-03-21 01:00:20.625 080 12552.80 252.55 54756.45 88888.00 2015-03-21 01:00:20.750 080 12552.75 252.55 54756.40 88888.00 2015-03-21 01:00:20.875 080 12552.75 252.55 54756.38 88888.00 2015-03-21 01:00:21.000 080 12552.77 252.53 54756.38 88888.00 2015-03-21 01:00:21.125 080 12552.80 252.50 54756.35 88888.00 2015-03-21 01:00:21.250 080 12552.80 252.45 54756.32 88888.00 2015-03-21 01:00:21.375 080 12552.83 252.45 54756.30 88888.00 2015-03-21 01:00:21.500 080 12552.80 252.43 54756.25 88888.00 2015-03-21 01:00:21.625 080 12552.83 252.40 54756.22 88888.00 2015-03-21 01:00:21.750 080 12552.85 252.40 54756.20 88888.00 2015-03-21 01:00:21.875 080 12552.83 252.38 54756.15 88888.00 2015-03-21 01:00:22.000 080 12552.83 252.40 54756.15 88888.00 2015-03-21 01:00:22.125 080 12552.90 252.43 54756.15 88888.00 2015-03-21 01:00:22.250 080 12552.90 252.40 54756.12 88888.00 2015-03-21 01:00:22.375 080 12552.88 252.40 54756.10 88888.00 2015-03-21 01:00:22.500 080 12552.83 252.38 54756.10 88888.00 2015-03-21 01:00:22.625 080 12552.88 252.35 54756.07 88888.00 2015-03-21 01:00:22.750 080 12552.98 252.38 54756.05 88888.00 2015-03-21 01:00:22.875 080 12553.05 252.35 54756.05 88888.00 2015-03-21 01:00:23.000 080 12553.05 252.30 54756.03 88888.00 2015-03-21 01:00:23.125 080 12552.95 252.28 54756.00 88888.00 2015-03-21 01:00:23.250 080 12552.98 252.28 54755.97 88888.00 2015-03-21 01:00:23.375 080 12553.02 252.30 54755.95 88888.00 2015-03-21 01:00:23.500 080 12552.98 252.30 54755.95 88888.00 2015-03-21 01:00:23.625 080 12552.92 252.30 54755.90 88888.00 2015-03-21 01:00:23.750 080 12552.98 252.30 54755.90 88888.00 2015-03-21 01:00:23.875 080 12552.98 252.25 54755.88 88888.00 2015-03-21 01:00:24.000 080 12552.98 252.25 54755.85 88888.00 2015-03-21 01:00:24.125 080 12553.02 252.25 54755.85 88888.00 2015-03-21 01:00:24.250 080 12553.05 252.25 54755.85 88888.00 2015-03-21 01:00:24.375 080 12553.02 252.22 54755.85 88888.00 2015-03-21 01:00:24.500 080 12553.00 252.25 54755.80 88888.00 2015-03-21 01:00:24.625 080 12552.95 252.25 54755.80 88888.00 2015-03-21 01:00:24.750 080 12552.92 252.18 54755.78 88888.00 2015-03-21 01:00:24.875 080 12552.92 252.22 54755.75 88888.00 2015-03-21 01:00:25.000 080 12552.95 252.18 54755.72 88888.00 2015-03-21 01:00:25.125 080 12553.00 252.18 54755.70 88888.00 2015-03-21 01:00:25.250 080 12553.02 252.18 54755.68 88888.00 2015-03-21 01:00:25.375 080 12553.02 252.18 54755.65 88888.00 2015-03-21 01:00:25.500 080 12553.05 252.18 54755.65 88888.00 2015-03-21 01:00:25.625 080 12553.10 252.18 54755.65 88888.00 2015-03-21 01:00:25.750 080 12553.08 252.20 54755.60 88888.00 2015-03-21 01:00:25.875 080 12553.02 252.18 54755.57 88888.00 2015-03-21 01:00:26.000 080 12552.98 252.20 54755.55 88888.00 2015-03-21 01:00:26.125 080 12552.95 252.18 54755.55 88888.00 2015-03-21 01:00:26.250 080 12552.98 252.15 54755.53 88888.00 2015-03-21 01:00:26.375 080 12553.10 252.20 54755.50 88888.00 2015-03-21 01:00:26.500 080 12553.05 252.22 54755.47 88888.00 2015-03-21 01:00:26.625 080 12553.00 252.22 54755.45 88888.00 2015-03-21 01:00:26.750 080 12552.95 252.20 54755.45 88888.00 2015-03-21 01:00:26.875 080 12552.95 252.20 54755.43 88888.00 2015-03-21 01:00:27.000 080 12552.98 252.20 54755.38 88888.00 2015-03-21 01:00:27.125 080 12553.00 252.22 54755.35 88888.00 2015-03-21 01:00:27.250 080 12553.00 252.20 54755.32 88888.00 2015-03-21 01:00:27.375 080 12552.98 252.20 54755.32 88888.00 2015-03-21 01:00:27.500 080 12553.00 252.20 54755.32 88888.00 2015-03-21 01:00:27.625 080 12553.02 252.22 54755.30 88888.00 2015-03-21 01:00:27.750 080 12553.00 252.22 54755.28 88888.00 2015-03-21 01:00:27.875 080 12553.00 252.22 54755.28 88888.00 2015-03-21 01:00:28.000 080 12552.98 252.18 54755.22 88888.00 2015-03-21 01:00:28.125 080 12553.08 252.18 54755.20 88888.00 2015-03-21 01:00:28.250 080 12553.02 252.18 54755.18 88888.00 2015-03-21 01:00:28.375 080 12553.05 252.18 54755.15 88888.00 2015-03-21 01:00:28.500 080 12553.05 252.22 54755.15 88888.00 2015-03-21 01:00:28.625 080 12553.10 252.25 54755.12 88888.00 2015-03-21 01:00:28.750 080 12553.10 252.20 54755.12 88888.00 2015-03-21 01:00:28.875 080 12553.08 252.18 54755.07 88888.00 2015-03-21 01:00:29.000 080 12553.00 252.18 54755.05 88888.00 2015-03-21 01:00:29.125 080 12553.00 252.20 54755.07 88888.00 2015-03-21 01:00:29.250 080 12552.95 252.18 54755.05 88888.00 2015-03-21 01:00:29.375 080 12553.00 252.18 54755.03 88888.00 2015-03-21 01:00:29.500 080 12553.00 252.12 54755.00 88888.00 2015-03-21 01:00:29.625 080 12553.05 252.15 54754.97 88888.00 2015-03-21 01:00:29.750 080 12553.05 252.18 54754.95 88888.00 2015-03-21 01:00:29.875 080 12553.10 252.15 54754.93 88888.00 2015-03-21 01:00:30.000 080 12553.08 252.10 54754.88 88888.00 2015-03-21 01:00:30.125 080 12553.02 252.07 54754.88 88888.00 2015-03-21 01:00:30.250 080 12552.95 252.07 54754.88 88888.00 2015-03-21 01:00:30.375 080 12552.98 252.07 54754.90 88888.00 2015-03-21 01:00:30.500 080 12552.98 252.07 54754.88 88888.00 2015-03-21 01:00:30.625 080 12552.98 252.07 54754.88 88888.00 2015-03-21 01:00:30.750 080 12552.92 252.05 54754.85 88888.00 2015-03-21 01:00:30.875 080 12553.02 252.05 54754.82 88888.00 2015-03-21 01:00:31.000 080 12553.00 252.05 54754.78 88888.00 2015-03-21 01:00:31.125 080 12553.00 252.03 54754.75 88888.00 2015-03-21 01:00:31.250 080 12553.02 251.97 54754.72 88888.00 2015-03-21 01:00:31.375 080 12553.08 252.00 54754.70 88888.00 2015-03-21 01:00:31.500 080 12553.00 252.03 54754.75 88888.00 2015-03-21 01:00:31.625 080 12553.00 252.03 54754.70 88888.00 2015-03-21 01:00:31.750 080 12553.00 252.00 54754.65 88888.00 2015-03-21 01:00:31.875 080 12553.00 252.00 54754.62 88888.00 2015-03-21 01:00:32.000 080 12552.98 252.00 54754.60 88888.00 2015-03-21 01:00:32.125 080 12552.95 252.00 54754.60 88888.00 2015-03-21 01:00:32.250 080 12552.95 251.97 54754.57 88888.00 2015-03-21 01:00:32.375 080 12553.02 251.97 54754.60 88888.00 2015-03-21 01:00:32.500 080 12553.02 251.97 54754.55 88888.00 2015-03-21 01:00:32.625 080 12553.00 251.97 54754.53 88888.00 2015-03-21 01:00:32.750 080 12552.98 252.00 54754.50 88888.00 2015-03-21 01:00:32.875 080 12552.90 251.97 54754.47 88888.00 2015-03-21 01:00:33.000 080 12552.88 251.95 54754.45 88888.00 2015-03-21 01:00:33.125 080 12552.88 251.97 54754.53 88888.00 2015-03-21 01:00:33.250 080 12552.98 252.07 54754.55 88888.00 2015-03-21 01:00:33.375 080 12553.02 252.03 54754.50 88888.00 2015-03-21 01:00:33.500 080 12553.00 252.00 54754.43 88888.00 2015-03-21 01:00:33.625 080 12552.95 252.00 54754.40 88888.00 2015-03-21 01:00:33.750 080 12552.92 252.00 54754.40 88888.00 2015-03-21 01:00:33.875 080 12552.92 252.03 54754.40 88888.00 2015-03-21 01:00:34.000 080 12552.85 252.03 54754.40 88888.00 2015-03-21 01:00:34.125 080 12552.90 252.00 54754.35 88888.00 2015-03-21 01:00:34.250 080 12552.85 251.97 54754.35 88888.00 2015-03-21 01:00:34.375 080 12552.88 251.97 54754.35 88888.00 2015-03-21 01:00:34.500 080 12552.95 252.00 54754.32 88888.00 2015-03-21 01:00:34.625 080 12552.95 251.95 54754.28 88888.00 2015-03-21 01:00:34.750 080 12552.85 251.93 54754.25 88888.00 2015-03-21 01:00:34.875 080 12552.88 251.95 54754.22 88888.00 2015-03-21 01:00:35.000 080 12552.92 251.95 54754.20 88888.00 2015-03-21 01:00:35.125 080 12553.02 251.95 54754.22 88888.00 2015-03-21 01:00:35.250 080 12552.95 251.95 54754.18 88888.00 2015-03-21 01:00:35.375 080 12552.90 251.93 54754.15 88888.00 2015-03-21 01:00:35.500 080 12552.85 251.95 54754.15 88888.00 2015-03-21 01:00:35.625 080 12552.88 251.93 54754.12 88888.00 2015-03-21 01:00:35.750 080 12552.85 251.93 54754.12 88888.00 2015-03-21 01:00:35.875 080 12552.83 251.88 54754.10 88888.00 2015-03-21 01:00:36.000 080 12552.83 251.88 54754.10 88888.00 2015-03-21 01:00:36.125 080 12552.85 251.85 54754.07 88888.00 2015-03-21 01:00:36.250 080 12552.88 251.88 54754.05 88888.00 2015-03-21 01:00:36.375 080 12552.88 251.88 54754.07 88888.00 2015-03-21 01:00:36.500 080 12552.85 251.82 54754.03 88888.00 2015-03-21 01:00:36.625 080 12552.83 251.80 54754.00 88888.00 2015-03-21 01:00:36.750 080 12552.85 251.80 54753.97 88888.00 2015-03-21 01:00:36.875 080 12552.83 251.78 54753.95 88888.00 2015-03-21 01:00:37.000 080 12552.88 251.78 54753.90 88888.00 2015-03-21 01:00:37.125 080 12552.88 251.75 54753.90 88888.00 2015-03-21 01:00:37.250 080 12552.80 251.72 54753.88 88888.00 2015-03-21 01:00:37.375 080 12552.85 251.72 54753.88 88888.00 2015-03-21 01:00:37.500 080 12552.90 251.72 54753.85 88888.00 2015-03-21 01:00:37.625 080 12552.92 251.72 54753.82 88888.00 2015-03-21 01:00:37.750 080 12552.95 251.68 54753.80 88888.00 2015-03-21 01:00:37.875 080 12552.98 251.68 54753.78 88888.00 2015-03-21 01:00:38.000 080 12552.92 251.70 54753.80 88888.00 2015-03-21 01:00:38.125 080 12552.85 251.68 54753.78 88888.00 2015-03-21 01:00:38.250 080 12552.83 251.65 54753.80 88888.00 2015-03-21 01:00:38.375 080 12552.83 251.62 54753.75 88888.00 2015-03-21 01:00:38.500 080 12552.83 251.68 54753.75 88888.00 2015-03-21 01:00:38.625 080 12552.83 251.65 54753.72 88888.00 2015-03-21 01:00:38.750 080 12552.77 251.62 54753.68 88888.00 2015-03-21 01:00:38.875 080 12552.77 251.60 54753.70 88888.00 2015-03-21 01:00:39.000 080 12552.75 251.62 54753.68 88888.00 2015-03-21 01:00:39.125 080 12552.70 251.62 54753.65 88888.00 2015-03-21 01:00:39.250 080 12552.70 251.60 54753.62 88888.00 2015-03-21 01:00:39.375 080 12552.75 251.60 54753.60 88888.00 2015-03-21 01:00:39.500 080 12552.77 251.65 54753.57 88888.00 2015-03-21 01:00:39.625 080 12552.73 251.65 54753.57 88888.00 2015-03-21 01:00:39.750 080 12552.73 251.60 54753.57 88888.00 2015-03-21 01:00:39.875 080 12552.77 251.62 54753.55 88888.00 2015-03-21 01:00:40.000 080 12552.80 251.65 54753.55 88888.00 2015-03-21 01:00:40.125 080 12552.77 251.62 54753.55 88888.00 2015-03-21 01:00:40.250 080 12552.75 251.57 54753.50 88888.00 2015-03-21 01:00:40.375 080 12552.80 251.57 54753.47 88888.00 2015-03-21 01:00:40.500 080 12552.75 251.62 54753.45 88888.00 2015-03-21 01:00:40.625 080 12552.73 251.60 54753.43 88888.00 2015-03-21 01:00:40.750 080 12552.73 251.60 54753.43 88888.00 2015-03-21 01:00:40.875 080 12552.77 251.60 54753.45 88888.00 2015-03-21 01:00:41.000 080 12552.77 251.60 54753.40 88888.00 2015-03-21 01:00:41.125 080 12552.70 251.57 54753.35 88888.00 2015-03-21 01:00:41.250 080 12552.70 251.55 54753.38 88888.00 2015-03-21 01:00:41.375 080 12552.75 251.57 54753.32 88888.00 2015-03-21 01:00:41.500 080 12552.75 251.55 54753.30 88888.00 2015-03-21 01:00:41.625 080 12552.77 251.50 54753.25 88888.00 2015-03-21 01:00:41.750 080 12552.77 251.50 54753.25 88888.00 2015-03-21 01:00:41.875 080 12552.77 251.53 54753.25 88888.00 2015-03-21 01:00:42.000 080 12552.80 251.53 54753.20 88888.00 2015-03-21 01:00:42.125 080 12552.75 251.50 54753.22 88888.00 2015-03-21 01:00:42.250 080 12552.75 251.47 54753.18 88888.00 2015-03-21 01:00:42.375 080 12552.80 251.45 54753.18 88888.00 2015-03-21 01:00:42.500 080 12552.77 251.45 54753.12 88888.00 2015-03-21 01:00:42.625 080 12552.73 251.43 54753.15 88888.00 2015-03-21 01:00:42.750 080 12552.75 251.43 54753.15 88888.00 2015-03-21 01:00:42.875 080 12552.77 251.40 54753.12 88888.00 2015-03-21 01:00:43.000 080 12552.75 251.38 54753.07 88888.00 2015-03-21 01:00:43.125 080 12552.73 251.32 54753.07 88888.00 2015-03-21 01:00:43.250 080 12552.70 251.32 54753.07 88888.00 2015-03-21 01:00:43.375 080 12552.75 251.32 54753.07 88888.00 2015-03-21 01:00:43.500 080 12552.77 251.30 54753.05 88888.00 2015-03-21 01:00:43.625 080 12552.77 251.30 54753.05 88888.00 2015-03-21 01:00:43.750 080 12552.75 251.30 54753.00 88888.00 2015-03-21 01:00:43.875 080 12552.73 251.25 54752.95 88888.00 2015-03-21 01:00:44.000 080 12552.75 251.28 54752.90 88888.00 2015-03-21 01:00:44.125 080 12552.73 251.22 54752.90 88888.00 2015-03-21 01:00:44.250 080 12552.67 251.22 54752.90 88888.00 2015-03-21 01:00:44.375 080 12552.70 251.22 54752.90 88888.00 2015-03-21 01:00:44.500 080 12552.73 251.25 54752.90 88888.00 2015-03-21 01:00:44.625 080 12552.73 251.22 54752.85 88888.00 2015-03-21 01:00:44.750 080 12552.73 251.20 54752.85 88888.00 2015-03-21 01:00:44.875 080 12552.77 251.15 54752.82 88888.00 2015-03-21 01:00:45.000 080 12552.80 251.18 54752.80 88888.00 2015-03-21 01:00:45.125 080 12552.85 251.20 54752.80 88888.00 2015-03-21 01:00:45.250 080 12552.83 251.15 54752.78 88888.00 2015-03-21 01:00:45.375 080 12552.83 251.15 54752.78 88888.00 2015-03-21 01:00:45.500 080 12552.88 251.15 54752.75 88888.00 2015-03-21 01:00:45.625 080 12552.90 251.15 54752.70 88888.00 2015-03-21 01:00:45.750 080 12552.88 251.07 54752.70 88888.00 2015-03-21 01:00:45.875 080 12552.85 251.05 54752.68 88888.00 2015-03-21 01:00:46.000 080 12552.90 251.07 54752.65 88888.00 2015-03-21 01:00:46.125 080 12552.90 251.07 54752.62 88888.00 2015-03-21 01:00:46.250 080 12552.90 251.07 54752.65 88888.00 2015-03-21 01:00:46.375 080 12552.92 251.07 54752.62 88888.00 2015-03-21 01:00:46.500 080 12552.88 251.05 54752.60 88888.00 2015-03-21 01:00:46.625 080 12552.88 251.00 54752.57 88888.00 2015-03-21 01:00:46.750 080 12552.88 251.00 54752.55 88888.00 2015-03-21 01:00:46.875 080 12552.88 251.03 54752.55 88888.00 2015-03-21 01:00:47.000 080 12552.85 251.05 54752.50 88888.00 2015-03-21 01:00:47.125 080 12552.90 251.00 54752.53 88888.00 2015-03-21 01:00:47.250 080 12552.85 250.95 54752.50 88888.00 2015-03-21 01:00:47.375 080 12552.92 250.93 54752.47 88888.00 2015-03-21 01:00:47.500 080 12552.90 250.93 54752.47 88888.00 2015-03-21 01:00:47.625 080 12552.90 250.93 54752.45 88888.00 2015-03-21 01:00:47.750 080 12552.88 250.90 54752.45 88888.00 2015-03-21 01:00:47.875 080 12552.90 250.90 54752.45 88888.00 2015-03-21 01:00:48.000 080 12552.88 250.85 54752.43 88888.00 2015-03-21 01:00:48.125 080 12552.88 250.82 54752.40 88888.00 2015-03-21 01:00:48.250 080 12552.88 250.80 54752.38 88888.00 2015-03-21 01:00:48.375 080 12552.92 250.80 54752.35 88888.00 2015-03-21 01:00:48.500 080 12552.88 250.75 54752.32 88888.00 2015-03-21 01:00:48.625 080 12552.85 250.72 54752.28 88888.00 2015-03-21 01:00:48.750 080 12552.92 250.70 54752.25 88888.00 2015-03-21 01:00:48.875 080 12552.95 250.70 54752.25 88888.00 2015-03-21 01:00:49.000 080 12552.90 250.72 54752.22 88888.00 2015-03-21 01:00:49.125 080 12552.85 250.68 54752.20 88888.00 2015-03-21 01:00:49.250 080 12552.85 250.68 54752.20 88888.00 2015-03-21 01:00:49.375 080 12552.88 250.60 54752.18 88888.00 2015-03-21 01:00:49.500 080 12552.92 250.60 54752.15 88888.00 2015-03-21 01:00:49.625 080 12553.00 250.57 54752.12 88888.00 2015-03-21 01:00:49.750 080 12552.95 250.55 54752.12 88888.00 2015-03-21 01:00:49.875 080 12552.90 250.53 54752.10 88888.00 2015-03-21 01:00:50.000 080 12552.92 250.55 54752.07 88888.00 2015-03-21 01:00:50.125 080 12552.92 250.50 54752.05 88888.00 2015-03-21 01:00:50.250 080 12552.85 250.45 54752.07 88888.00 2015-03-21 01:00:50.375 080 12552.85 250.43 54752.05 88888.00 2015-03-21 01:00:50.500 080 12552.85 250.40 54752.03 88888.00 2015-03-21 01:00:50.625 080 12552.88 250.40 54752.03 88888.00 2015-03-21 01:00:50.750 080 12552.92 250.40 54752.00 88888.00 2015-03-21 01:00:50.875 080 12552.95 250.35 54752.00 88888.00 2015-03-21 01:00:51.000 080 12552.92 250.35 54751.97 88888.00 2015-03-21 01:00:51.125 080 12552.88 250.32 54751.97 88888.00 2015-03-21 01:00:51.250 080 12552.92 250.25 54751.93 88888.00 2015-03-21 01:00:51.375 080 12552.95 250.25 54751.90 88888.00 2015-03-21 01:00:51.500 080 12552.92 250.25 54751.88 88888.00 2015-03-21 01:00:51.625 080 12552.90 250.28 54751.88 88888.00 2015-03-21 01:00:51.750 080 12552.92 250.25 54751.88 88888.00 2015-03-21 01:00:51.875 080 12553.00 250.25 54751.85 88888.00 2015-03-21 01:00:52.000 080 12553.05 250.22 54751.82 88888.00 2015-03-21 01:00:52.125 080 12552.98 250.20 54751.80 88888.00 2015-03-21 01:00:52.250 080 12552.92 250.15 54751.78 88888.00 2015-03-21 01:00:52.375 080 12552.98 250.12 54751.78 88888.00 2015-03-21 01:00:52.500 080 12552.98 250.15 54751.78 88888.00 2015-03-21 01:00:52.625 080 12553.00 250.12 54751.75 88888.00 2015-03-21 01:00:52.750 080 12552.95 250.12 54751.70 88888.00 2015-03-21 01:00:52.875 080 12552.95 250.10 54751.75 88888.00 2015-03-21 01:00:53.000 080 12553.00 250.07 54751.72 88888.00 2015-03-21 01:00:53.125 080 12553.02 250.03 54751.70 88888.00 2015-03-21 01:00:53.250 080 12553.02 249.97 54751.65 88888.00 2015-03-21 01:00:53.375 080 12553.05 249.93 54751.62 88888.00 2015-03-21 01:00:53.500 080 12553.02 249.93 54751.60 88888.00 2015-03-21 01:00:53.625 080 12553.08 249.93 54751.62 88888.00 2015-03-21 01:00:53.750 080 12553.12 249.95 54751.60 88888.00 2015-03-21 01:00:53.875 080 12553.12 249.90 54751.57 88888.00 2015-03-21 01:00:54.000 080 12553.10 249.88 54751.57 88888.00 2015-03-21 01:00:54.125 080 12553.00 249.85 54751.57 88888.00 2015-03-21 01:00:54.250 080 12553.08 249.85 54751.55 88888.00 2015-03-21 01:00:54.375 080 12553.08 249.82 54751.53 88888.00 2015-03-21 01:00:54.500 080 12553.08 249.78 54751.50 88888.00 2015-03-21 01:00:54.625 080 12553.10 249.72 54751.47 88888.00 2015-03-21 01:00:54.750 080 12553.05 249.72 54751.47 88888.00 2015-03-21 01:00:54.875 080 12553.05 249.72 54751.50 88888.00 2015-03-21 01:00:55.000 080 12553.08 249.70 54751.45 88888.00 2015-03-21 01:00:55.125 080 12553.10 249.68 54751.43 88888.00 2015-03-21 01:00:55.250 080 12553.08 249.68 54751.43 88888.00 2015-03-21 01:00:55.375 080 12553.10 249.62 54751.45 88888.00 2015-03-21 01:00:55.500 080 12553.08 249.57 54751.43 88888.00 2015-03-21 01:00:55.625 080 12553.12 249.57 54751.40 88888.00 2015-03-21 01:00:55.750 080 12553.08 249.57 54751.35 88888.00 2015-03-21 01:00:55.875 080 12553.00 249.55 54751.38 88888.00 2015-03-21 01:00:56.000 080 12553.05 249.47 54751.35 88888.00 2015-03-21 01:00:56.125 080 12552.98 249.45 54751.35 88888.00 2015-03-21 01:00:56.250 080 12552.95 249.45 54751.32 88888.00 2015-03-21 01:00:56.375 080 12553.00 249.45 54751.32 88888.00 2015-03-21 01:00:56.500 080 12553.00 249.43 54751.32 88888.00 2015-03-21 01:00:56.625 080 12553.05 249.40 54751.32 88888.00 2015-03-21 01:00:56.750 080 12553.05 249.40 54751.28 88888.00 2015-03-21 01:00:56.875 080 12553.05 249.38 54751.25 88888.00 2015-03-21 01:00:57.000 080 12553.02 249.35 54751.22 88888.00 2015-03-21 01:00:57.125 080 12552.98 249.32 54751.22 88888.00 2015-03-21 01:00:57.250 080 12552.98 249.28 54751.22 88888.00 2015-03-21 01:00:57.375 080 12553.00 249.28 54751.22 88888.00 2015-03-21 01:00:57.500 080 12552.98 249.22 54751.20 88888.00 2015-03-21 01:00:57.625 080 12552.95 249.20 54751.20 88888.00 2015-03-21 01:00:57.750 080 12552.92 249.20 54751.20 88888.00 2015-03-21 01:00:57.875 080 12552.88 249.18 54751.18 88888.00 2015-03-21 01:00:58.000 080 12552.88 249.15 54751.15 88888.00 2015-03-21 01:00:58.125 080 12552.92 249.12 54751.15 88888.00 2015-03-21 01:00:58.250 080 12552.95 249.10 54751.10 88888.00 2015-03-21 01:00:58.375 080 12552.88 249.10 54751.12 88888.00 2015-03-21 01:00:58.500 080 12552.85 249.03 54751.12 88888.00 2015-03-21 01:00:58.625 080 12552.92 249.00 54751.10 88888.00 2015-03-21 01:00:58.750 080 12552.95 249.00 54751.07 88888.00 2015-03-21 01:00:58.875 080 12553.00 249.00 54751.07 88888.00 2015-03-21 01:00:59.000 080 12552.98 249.00 54751.05 88888.00 2015-03-21 01:00:59.125 080 12552.95 248.95 54751.05 88888.00 2015-03-21 01:00:59.250 080 12552.95 248.95 54751.05 88888.00 2015-03-21 01:00:59.375 080 12552.95 248.90 54751.00 88888.00 2015-03-21 01:00:59.500 080 12552.88 248.88 54750.97 88888.00 2015-03-21 01:00:59.625 080 12552.85 248.82 54751.00 88888.00 2015-03-21 01:00:59.750 080 12552.83 248.82 54751.00 88888.00 2015-03-21 01:00:59.875 080 12552.85 248.82 54751.00 88888.00 2015-03-21 01:01:00.000 080 12552.90 248.82 54751.00 88888.00 2015-03-21 01:01:00.125 080 12552.95 248.82 54751.00 88888.00 2015-03-21 01:01:00.250 080 12552.88 248.82 54750.97 88888.00 2015-03-21 01:01:00.375 080 12552.80 248.80 54750.93 88888.00 2015-03-21 01:01:00.500 080 12552.75 248.78 54750.90 88888.00 2015-03-21 01:01:00.625 080 12552.77 248.75 54750.93 88888.00 2015-03-21 01:01:00.750 080 12552.83 248.75 54750.90 88888.00 2015-03-21 01:01:00.875 080 12552.80 248.75 54750.90 88888.00 2015-03-21 01:01:01.000 080 12552.75 248.70 54750.88 88888.00 2015-03-21 01:01:01.125 080 12552.70 248.68 54750.88 88888.00 2015-03-21 01:01:01.250 080 12552.62 248.65 54750.88 88888.00 2015-03-21 01:01:01.375 080 12552.65 248.65 54750.85 88888.00 2015-03-21 01:01:01.500 080 12552.62 248.65 54750.85 88888.00 2015-03-21 01:01:01.625 080 12552.62 248.62 54750.85 88888.00 2015-03-21 01:01:01.750 080 12552.58 248.57 54750.80 88888.00 2015-03-21 01:01:01.875 080 12552.58 248.50 54750.80 88888.00 2015-03-21 01:01:02.000 080 12552.58 248.47 54750.80 88888.00 2015-03-21 01:01:02.125 080 12552.55 248.45 54750.80 88888.00 2015-03-21 01:01:02.250 080 12552.55 248.45 54750.80 88888.00 2015-03-21 01:01:02.375 080 12552.62 248.47 54750.80 88888.00 2015-03-21 01:01:02.500 080 12552.62 248.47 54750.78 88888.00 2015-03-21 01:01:02.625 080 12552.52 248.43 54750.75 88888.00 2015-03-21 01:01:02.750 080 12552.52 248.38 54750.72 88888.00 2015-03-21 01:01:02.875 080 12552.52 248.38 54750.70 88888.00 2015-03-21 01:01:03.000 080 12552.52 248.32 54750.68 88888.00 2015-03-21 01:01:03.125 080 12552.55 248.35 54750.68 88888.00 2015-03-21 01:01:03.250 080 12552.60 248.35 54750.70 88888.00 2015-03-21 01:01:03.375 080 12552.62 248.32 54750.68 88888.00 2015-03-21 01:01:03.500 080 12552.55 248.28 54750.68 88888.00 2015-03-21 01:01:03.625 080 12552.52 248.25 54750.68 88888.00 2015-03-21 01:01:03.750 080 12552.48 248.25 54750.65 88888.00 2015-03-21 01:01:03.875 080 12552.48 248.22 54750.62 88888.00 2015-03-21 01:01:04.000 080 12552.50 248.20 54750.57 88888.00 2015-03-21 01:01:04.125 080 12552.52 248.18 54750.60 88888.00 2015-03-21 01:01:04.250 080 12552.58 248.18 54750.60 88888.00 2015-03-21 01:01:04.375 080 12552.60 248.18 54750.57 88888.00 2015-03-21 01:01:04.500 080 12552.52 248.20 54750.57 88888.00 2015-03-21 01:01:04.625 080 12552.55 248.18 54750.57 88888.00 2015-03-21 01:01:04.750 080 12552.52 248.15 54750.57 88888.00 2015-03-21 01:01:04.875 080 12552.48 248.15 54750.57 88888.00 2015-03-21 01:01:05.000 080 12552.42 248.18 54750.57 88888.00 2015-03-21 01:01:05.125 080 12552.45 248.18 54750.55 88888.00 2015-03-21 01:01:05.250 080 12552.45 248.15 54750.53 88888.00 2015-03-21 01:01:05.375 080 12552.40 248.12 54750.50 88888.00 2015-03-21 01:01:05.500 080 12552.42 248.10 54750.50 88888.00 2015-03-21 01:01:05.625 080 12552.45 248.07 54750.47 88888.00 2015-03-21 01:01:05.750 080 12552.40 248.05 54750.47 88888.00 2015-03-21 01:01:05.875 080 12552.38 248.03 54750.47 88888.00 2015-03-21 01:01:06.000 080 12552.42 248.03 54750.45 88888.00 2015-03-21 01:01:06.125 080 12552.48 248.03 54750.43 88888.00 2015-03-21 01:01:06.250 080 12552.40 247.97 54750.43 88888.00 2015-03-21 01:01:06.375 080 12552.38 248.00 54750.45 88888.00 2015-03-21 01:01:06.500 080 12552.33 247.97 54750.43 88888.00 2015-03-21 01:01:06.625 080 12552.30 247.93 54750.40 88888.00 2015-03-21 01:01:06.750 080 12552.30 247.93 54750.40 88888.00 2015-03-21 01:01:06.875 080 12552.27 247.93 54750.40 88888.00 2015-03-21 01:01:07.000 080 12552.27 247.90 54750.38 88888.00 2015-03-21 01:01:07.125 080 12552.30 247.88 54750.32 88888.00 2015-03-21 01:01:07.250 080 12552.30 247.85 54750.32 88888.00 2015-03-21 01:01:07.375 080 12552.30 247.82 54750.30 88888.00 2015-03-21 01:01:07.500 080 12552.27 247.75 54750.32 88888.00 2015-03-21 01:01:07.625 080 12552.20 247.78 54750.30 88888.00 2015-03-21 01:01:07.750 080 12552.23 247.78 54750.30 88888.00 2015-03-21 01:01:07.875 080 12552.25 247.75 54750.28 88888.00 2015-03-21 01:01:08.000 080 12552.20 247.72 54750.28 88888.00 2015-03-21 01:01:08.125 080 12552.20 247.75 54750.28 88888.00 2015-03-21 01:01:08.250 080 12552.15 247.72 54750.22 88888.00 2015-03-21 01:01:08.375 080 12552.12 247.70 54750.22 88888.00 2015-03-21 01:01:08.500 080 12552.12 247.70 54750.20 88888.00 2015-03-21 01:01:08.625 080 12552.10 247.72 54750.22 88888.00 2015-03-21 01:01:08.750 080 12552.08 247.78 54750.25 88888.00 2015-03-21 01:01:08.875 080 12552.02 247.75 54750.20 88888.00 2015-03-21 01:01:09.000 080 12552.02 247.78 54750.18 88888.00 2015-03-21 01:01:09.125 080 12552.10 247.78 54750.18 88888.00 2015-03-21 01:01:09.250 080 12552.02 247.70 54750.15 88888.00 2015-03-21 01:01:09.375 080 12552.02 247.68 54750.15 88888.00 2015-03-21 01:01:09.500 080 12552.00 247.70 54750.18 88888.00 2015-03-21 01:01:09.625 080 12552.00 247.70 54750.10 88888.00 2015-03-21 01:01:09.750 080 12551.98 247.70 54750.07 88888.00 2015-03-21 01:01:09.875 080 12551.95 247.68 54750.05 88888.00 2015-03-21 01:01:10.000 080 12551.95 247.70 54750.05 88888.00 2015-03-21 01:01:10.125 080 12551.95 247.65 54750.05 88888.00 2015-03-21 01:01:10.250 080 12551.92 247.62 54750.03 88888.00 2015-03-21 01:01:10.375 080 12551.98 247.62 54750.00 88888.00 2015-03-21 01:01:10.500 080 12551.98 247.62 54750.00 88888.00 2015-03-21 01:01:10.625 080 12551.98 247.62 54750.00 88888.00 2015-03-21 01:01:10.750 080 12551.92 247.62 54750.03 88888.00 2015-03-21 01:01:10.875 080 12551.92 247.57 54749.97 88888.00 2015-03-21 01:01:11.000 080 12551.90 247.57 54749.95 88888.00 2015-03-21 01:01:11.125 080 12551.83 247.57 54749.93 88888.00 2015-03-21 01:01:11.250 080 12551.80 247.53 54749.93 88888.00 2015-03-21 01:01:11.375 080 12551.80 247.53 54749.90 88888.00 2015-03-21 01:01:11.500 080 12551.75 247.53 54749.90 88888.00 2015-03-21 01:01:11.625 080 12551.77 247.55 54749.90 88888.00 2015-03-21 01:01:11.750 080 12551.77 247.53 54749.90 88888.00 2015-03-21 01:01:11.875 080 12551.75 247.50 54749.88 88888.00 2015-03-21 01:01:12.000 080 12551.77 247.45 54749.85 88888.00 2015-03-21 01:01:12.125 080 12551.85 247.47 54749.85 88888.00 2015-03-21 01:01:12.250 080 12551.83 247.43 54749.85 88888.00 2015-03-21 01:01:12.375 080 12551.80 247.45 54749.88 88888.00 2015-03-21 01:01:12.500 080 12551.80 247.43 54749.85 88888.00 2015-03-21 01:01:12.625 080 12551.80 247.45 54749.80 88888.00 2015-03-21 01:01:12.750 080 12551.73 247.45 54749.78 88888.00 2015-03-21 01:01:12.875 080 12551.67 247.45 54749.80 88888.00 2015-03-21 01:01:13.000 080 12551.73 247.43 54749.75 88888.00 2015-03-21 01:01:13.125 080 12551.70 247.38 54749.78 88888.00 2015-03-21 01:01:13.250 080 12551.65 247.40 54749.78 88888.00 2015-03-21 01:01:13.375 080 12551.60 247.43 54749.78 88888.00 2015-03-21 01:01:13.500 080 12551.58 247.43 54749.78 88888.00 2015-03-21 01:01:13.625 080 12551.60 247.43 54749.78 88888.00 2015-03-21 01:01:13.750 080 12551.62 247.40 54749.72 88888.00 2015-03-21 01:01:13.875 080 12551.73 247.43 54749.70 88888.00 2015-03-21 01:01:14.000 080 12551.75 247.43 54749.70 88888.00 2015-03-21 01:01:14.125 080 12551.70 247.40 54749.65 88888.00 2015-03-21 01:01:14.250 080 12551.65 247.40 54749.68 88888.00 2015-03-21 01:01:14.375 080 12551.58 247.35 54749.65 88888.00 2015-03-21 01:01:14.500 080 12551.58 247.38 54749.62 88888.00 2015-03-21 01:01:14.625 080 12551.58 247.38 54749.62 88888.00 2015-03-21 01:01:14.750 080 12551.52 247.38 54749.60 88888.00 2015-03-21 01:01:14.875 080 12551.52 247.38 54749.57 88888.00 2015-03-21 01:01:15.000 080 12551.52 247.38 54749.57 88888.00 2015-03-21 01:01:15.125 080 12551.52 247.35 54749.57 88888.00 2015-03-21 01:01:15.250 080 12551.50 247.35 54749.57 88888.00 2015-03-21 01:01:15.375 080 12551.52 247.35 54749.53 88888.00 2015-03-21 01:01:15.500 080 12551.48 247.32 54749.55 88888.00 2015-03-21 01:01:15.625 080 12551.48 247.32 54749.53 88888.00 2015-03-21 01:01:15.750 080 12551.52 247.32 54749.47 88888.00 2015-03-21 01:01:15.875 080 12551.55 247.30 54749.45 88888.00 2015-03-21 01:01:16.000 080 12551.62 247.28 54749.45 88888.00 2015-03-21 01:01:16.125 080 12551.65 247.30 54749.45 88888.00 2015-03-21 01:01:16.250 080 12551.55 247.30 54749.45 88888.00 2015-03-21 01:01:16.375 080 12551.52 247.30 54749.45 88888.00 2015-03-21 01:01:16.500 080 12551.50 247.28 54749.43 88888.00 2015-03-21 01:01:16.625 080 12551.55 247.25 54749.45 88888.00 2015-03-21 01:01:16.750 080 12551.60 247.28 54749.43 88888.00 2015-03-21 01:01:16.875 080 12551.55 247.25 54749.40 88888.00 2015-03-21 01:01:17.000 080 12551.48 247.30 54749.38 88888.00 2015-03-21 01:01:17.125 080 12551.48 247.28 54749.35 88888.00 2015-03-21 01:01:17.250 080 12551.48 247.25 54749.35 88888.00 2015-03-21 01:01:17.375 080 12551.50 247.22 54749.32 88888.00 2015-03-21 01:01:17.500 080 12551.45 247.22 54749.32 88888.00 2015-03-21 01:01:17.625 080 12551.48 247.25 54749.32 88888.00 2015-03-21 01:01:17.750 080 12551.52 247.28 54749.30 88888.00 2015-03-21 01:01:17.875 080 12551.55 247.28 54749.30 88888.00 2015-03-21 01:01:18.000 080 12551.55 247.22 54749.28 88888.00 2015-03-21 01:01:18.125 080 12551.48 247.25 54749.25 88888.00 2015-03-21 01:01:18.250 080 12551.48 247.25 54749.28 88888.00 2015-03-21 01:01:18.375 080 12551.50 247.28 54749.30 88888.00 2015-03-21 01:01:18.500 080 12551.52 247.22 54749.25 88888.00 2015-03-21 01:01:18.625 080 12551.48 247.20 54749.20 88888.00 2015-03-21 01:01:18.750 080 12551.45 247.25 54749.20 88888.00 2015-03-21 01:01:18.875 080 12551.48 247.25 54749.20 88888.00 2015-03-21 01:01:19.000 080 12551.52 247.28 54749.18 88888.00 2015-03-21 01:01:19.125 080 12551.55 247.25 54749.15 88888.00 2015-03-21 01:01:19.250 080 12551.45 247.20 54749.12 88888.00 2015-03-21 01:01:19.375 080 12551.45 247.20 54749.10 88888.00 2015-03-21 01:01:19.500 080 12551.48 247.18 54749.07 88888.00 2015-03-21 01:01:19.625 080 12551.48 247.20 54749.05 88888.00 2015-03-21 01:01:19.750 080 12551.50 247.20 54749.07 88888.00 2015-03-21 01:01:19.875 080 12551.40 247.20 54749.05 88888.00 2015-03-21 01:01:20.000 080 12551.40 247.20 54749.03 88888.00 2015-03-21 01:01:20.125 080 12551.48 247.18 54749.00 88888.00 2015-03-21 01:01:20.250 080 12551.38 247.15 54748.97 88888.00 2015-03-21 01:01:20.375 080 12551.40 247.15 54748.97 88888.00 2015-03-21 01:01:20.500 080 12551.40 247.18 54748.97 88888.00 2015-03-21 01:01:20.625 080 12551.45 247.20 54749.00 88888.00 2015-03-21 01:01:20.750 080 12551.45 247.18 54748.97 88888.00 2015-03-21 01:01:20.875 080 12551.38 247.15 54748.97 88888.00 2015-03-21 01:01:21.000 080 12551.35 247.15 54748.93 88888.00 2015-03-21 01:01:21.125 080 12551.42 247.15 54748.90 88888.00 2015-03-21 01:01:21.250 080 12551.38 247.12 54748.90 88888.00 2015-03-21 01:01:21.375 080 12551.38 247.15 54748.90 88888.00 2015-03-21 01:01:21.500 080 12551.35 247.12 54748.88 88888.00 2015-03-21 01:01:21.625 080 12551.38 247.15 54748.85 88888.00 2015-03-21 01:01:21.750 080 12551.35 247.20 54748.88 88888.00 2015-03-21 01:01:21.875 080 12551.38 247.20 54748.85 88888.00 2015-03-21 01:01:22.000 080 12551.35 247.18 54748.82 88888.00 2015-03-21 01:01:22.125 080 12551.35 247.12 54748.80 88888.00 2015-03-21 01:01:22.250 080 12551.30 247.15 54748.78 88888.00 2015-03-21 01:01:22.375 080 12551.27 247.18 54748.80 88888.00 2015-03-21 01:01:22.500 080 12551.25 247.18 54748.78 88888.00 2015-03-21 01:01:22.625 080 12551.27 247.18 54748.78 88888.00 2015-03-21 01:01:22.750 080 12551.35 247.18 54748.72 88888.00 2015-03-21 01:01:22.875 080 12551.38 247.15 54748.68 88888.00 2015-03-21 01:01:23.000 080 12551.35 247.12 54748.68 88888.00 2015-03-21 01:01:23.125 080 12551.25 247.15 54748.68 88888.00 2015-03-21 01:01:23.250 080 12551.23 247.12 54748.62 88888.00 2015-03-21 01:01:23.375 080 12551.33 247.12 54748.62 88888.00 2015-03-21 01:01:23.500 080 12551.33 247.15 54748.60 88888.00 2015-03-21 01:01:23.625 080 12551.35 247.15 54748.60 88888.00 2015-03-21 01:01:23.750 080 12551.40 247.12 54748.60 88888.00 2015-03-21 01:01:23.875 080 12551.35 247.15 54748.57 88888.00 2015-03-21 01:01:24.000 080 12551.30 247.15 54748.57 88888.00 2015-03-21 01:01:24.125 080 12551.27 247.15 54748.55 88888.00 2015-03-21 01:01:24.250 080 12551.33 247.10 54748.53 88888.00 2015-03-21 01:01:24.375 080 12551.40 247.12 54748.53 88888.00 2015-03-21 01:01:24.500 080 12551.40 247.12 54748.53 88888.00 2015-03-21 01:01:24.625 080 12551.38 247.10 54748.47 88888.00 2015-03-21 01:01:24.750 080 12551.33 247.10 54748.43 88888.00 2015-03-21 01:01:24.875 080 12551.27 247.07 54748.43 88888.00 2015-03-21 01:01:25.000 080 12551.27 247.10 54748.45 88888.00 2015-03-21 01:01:25.125 080 12551.27 247.10 54748.45 88888.00 2015-03-21 01:01:25.250 080 12551.25 247.05 54748.40 88888.00 2015-03-21 01:01:25.375 080 12551.27 247.03 54748.40 88888.00 2015-03-21 01:01:25.500 080 12551.23 247.03 54748.38 88888.00 2015-03-21 01:01:25.625 080 12551.23 247.03 54748.32 88888.00 2015-03-21 01:01:25.750 080 12551.25 246.97 54748.32 88888.00 2015-03-21 01:01:25.875 080 12551.23 246.95 54748.32 88888.00 2015-03-21 01:01:26.000 080 12551.23 246.95 54748.25 88888.00 2015-03-21 01:01:26.125 080 12551.23 246.90 54748.25 88888.00 2015-03-21 01:01:26.250 080 12551.20 246.90 54748.25 88888.00 2015-03-21 01:01:26.375 080 12551.17 246.93 54748.22 88888.00 2015-03-21 01:01:26.500 080 12551.17 246.95 54748.22 88888.00 2015-03-21 01:01:26.625 080 12551.20 246.95 54748.25 88888.00 2015-03-21 01:01:26.750 080 12551.23 246.95 54748.22 88888.00 2015-03-21 01:01:26.875 080 12551.23 246.95 54748.22 88888.00 2015-03-21 01:01:27.000 080 12551.20 246.93 54748.15 88888.00 2015-03-21 01:01:27.125 080 12551.17 246.93 54748.15 88888.00 2015-03-21 01:01:27.250 080 12551.17 246.95 54748.15 88888.00 2015-03-21 01:01:27.375 080 12551.20 246.97 54748.12 88888.00 2015-03-21 01:01:27.500 080 12551.25 246.95 54748.07 88888.00 2015-03-21 01:01:27.625 080 12551.23 246.93 54748.05 88888.00 2015-03-21 01:01:27.750 080 12551.20 246.95 54748.05 88888.00 2015-03-21 01:01:27.875 080 12551.20 246.95 54748.03 88888.00 2015-03-21 01:01:28.000 080 12551.20 246.93 54748.00 88888.00 2015-03-21 01:01:28.125 080 12551.17 246.90 54747.97 88888.00 2015-03-21 01:01:28.250 080 12551.08 246.90 54748.00 88888.00 2015-03-21 01:01:28.375 080 12551.10 246.93 54747.97 88888.00 2015-03-21 01:01:28.500 080 12551.12 246.95 54747.97 88888.00 2015-03-21 01:01:28.625 080 12551.15 246.93 54747.95 88888.00 2015-03-21 01:01:28.750 080 12551.17 246.90 54747.95 88888.00 2015-03-21 01:01:28.875 080 12551.15 246.88 54747.95 88888.00 2015-03-21 01:01:29.000 080 12551.12 246.88 54747.93 88888.00 2015-03-21 01:01:29.125 080 12551.12 246.88 54747.90 88888.00 2015-03-21 01:01:29.250 080 12551.08 246.85 54747.90 88888.00 2015-03-21 01:01:29.375 080 12551.12 246.88 54747.93 88888.00 2015-03-21 01:01:29.500 080 12551.12 246.88 54747.90 88888.00 2015-03-21 01:01:29.625 080 12551.10 246.82 54747.88 88888.00 2015-03-21 01:01:29.750 080 12551.05 246.82 54747.82 88888.00 2015-03-21 01:01:29.875 080 12551.05 246.82 54747.80 88888.00 2015-03-21 01:01:30.000 080 12551.08 246.82 54747.80 88888.00 2015-03-21 01:01:30.125 080 12551.10 246.80 54747.80 88888.00 2015-03-21 01:01:30.250 080 12551.10 246.82 54747.75 88888.00 2015-03-21 01:01:30.375 080 12551.12 246.80 54747.75 88888.00 2015-03-21 01:01:30.500 080 12551.02 246.80 54747.72 88888.00 2015-03-21 01:01:30.625 080 12551.00 246.78 54747.72 88888.00 2015-03-21 01:01:30.750 080 12551.00 246.78 54747.70 88888.00 2015-03-21 01:01:30.875 080 12551.02 246.78 54747.68 88888.00 2015-03-21 01:01:31.000 080 12551.00 246.75 54747.65 88888.00 2015-03-21 01:01:31.125 080 12551.02 246.75 54747.65 88888.00 2015-03-21 01:01:31.250 080 12550.98 246.75 54747.62 88888.00 2015-03-21 01:01:31.375 080 12551.02 246.72 54747.60 88888.00 2015-03-21 01:01:31.500 080 12551.02 246.72 54747.60 88888.00 2015-03-21 01:01:31.625 080 12550.98 246.78 54747.57 88888.00 2015-03-21 01:01:31.750 080 12551.00 246.75 54747.55 88888.00 2015-03-21 01:01:31.875 080 12551.02 246.72 54747.55 88888.00 2015-03-21 01:01:32.000 080 12551.02 246.72 54747.50 88888.00 2015-03-21 01:01:32.125 080 12551.02 246.75 54747.53 88888.00 2015-03-21 01:01:32.250 080 12551.00 246.70 54747.50 88888.00 2015-03-21 01:01:32.375 080 12551.08 246.68 54747.47 88888.00 2015-03-21 01:01:32.500 080 12551.10 246.70 54747.45 88888.00 2015-03-21 01:01:32.625 080 12551.15 246.68 54747.45 88888.00 2015-03-21 01:01:32.750 080 12551.10 246.68 54747.43 88888.00 2015-03-21 01:01:32.875 080 12551.05 246.70 54747.40 88888.00 2015-03-21 01:01:33.000 080 12551.08 246.68 54747.38 88888.00 2015-03-21 01:01:33.125 080 12551.12 246.65 54747.35 88888.00 2015-03-21 01:01:33.250 080 12551.10 246.65 54747.35 88888.00 2015-03-21 01:01:33.375 080 12551.17 246.65 54747.32 88888.00 2015-03-21 01:01:33.500 080 12551.17 246.62 54747.30 88888.00 2015-03-21 01:01:33.625 080 12551.15 246.60 54747.28 88888.00 2015-03-21 01:01:33.750 080 12551.10 246.60 54747.30 88888.00 2015-03-21 01:01:33.875 080 12551.15 246.60 54747.28 88888.00 2015-03-21 01:01:34.000 080 12551.10 246.60 54747.25 88888.00 2015-03-21 01:01:34.125 080 12551.08 246.60 54747.28 88888.00 2015-03-21 01:01:34.250 080 12551.10 246.60 54747.28 88888.00 2015-03-21 01:01:34.375 080 12551.10 246.60 54747.22 88888.00 2015-03-21 01:01:34.500 080 12551.08 246.57 54747.22 88888.00 2015-03-21 01:01:34.625 080 12551.02 246.53 54747.22 88888.00 2015-03-21 01:01:34.750 080 12551.08 246.50 54747.20 88888.00 2015-03-21 01:01:34.875 080 12551.10 246.50 54747.15 88888.00 2015-03-21 01:01:35.000 080 12551.10 246.55 54747.15 88888.00 2015-03-21 01:01:35.125 080 12551.08 246.55 54747.15 88888.00 2015-03-21 01:01:35.250 080 12551.08 246.53 54747.10 88888.00 2015-03-21 01:01:35.375 080 12551.12 246.53 54747.07 88888.00 2015-03-21 01:01:35.500 080 12551.08 246.53 54747.07 88888.00 2015-03-21 01:01:35.625 080 12551.08 246.50 54747.05 88888.00 2015-03-21 01:01:35.750 080 12551.10 246.50 54747.00 88888.00 2015-03-21 01:01:35.875 080 12551.12 246.50 54747.00 88888.00 2015-03-21 01:01:36.000 080 12551.17 246.50 54746.97 88888.00 2015-03-21 01:01:36.125 080 12551.20 246.50 54746.97 88888.00 2015-03-21 01:01:36.250 080 12551.10 246.47 54746.97 88888.00 2015-03-21 01:01:36.375 080 12551.10 246.43 54747.00 88888.00 2015-03-21 01:01:36.500 080 12551.15 246.40 54746.93 88888.00 2015-03-21 01:01:36.625 080 12551.15 246.40 54746.85 88888.00 2015-03-21 01:01:36.750 080 12551.20 246.40 54746.88 88888.00 2015-03-21 01:01:36.875 080 12551.30 246.43 54746.88 88888.00 2015-03-21 01:01:37.000 080 12551.30 246.38 54746.85 88888.00 2015-03-21 01:01:37.125 080 12551.20 246.38 54746.85 88888.00 2015-03-21 01:01:37.250 080 12551.17 246.32 54746.85 88888.00 2015-03-21 01:01:37.375 080 12551.20 246.32 54746.82 88888.00 2015-03-21 01:01:37.500 080 12551.17 246.30 54746.80 88888.00 2015-03-21 01:01:37.625 080 12551.15 246.28 54746.80 88888.00 2015-03-21 01:01:37.750 080 12551.17 246.30 54746.78 88888.00 2015-03-21 01:01:37.875 080 12551.15 246.28 54746.75 88888.00 2015-03-21 01:01:38.000 080 12551.15 246.25 54746.72 88888.00 2015-03-21 01:01:38.125 080 12551.15 246.20 54746.68 88888.00 2015-03-21 01:01:38.250 080 12551.17 246.18 54746.72 88888.00 2015-03-21 01:01:38.375 080 12551.20 246.22 54746.70 88888.00 2015-03-21 01:01:38.500 080 12551.17 246.22 54746.70 88888.00 2015-03-21 01:01:38.625 080 12551.17 246.20 54746.68 88888.00 2015-03-21 01:01:38.750 080 12551.20 246.15 54746.65 88888.00 2015-03-21 01:01:38.875 080 12551.20 246.20 54746.65 88888.00 2015-03-21 01:01:39.000 080 12551.17 246.12 54746.62 88888.00 2015-03-21 01:01:39.125 080 12551.23 246.12 54746.62 88888.00 2015-03-21 01:01:39.250 080 12551.27 246.12 54746.60 88888.00 2015-03-21 01:01:39.375 080 12551.23 246.10 54746.57 88888.00 2015-03-21 01:01:39.500 080 12551.17 246.10 54746.55 88888.00 2015-03-21 01:01:39.625 080 12551.17 246.12 54746.53 88888.00 2015-03-21 01:01:39.750 080 12551.20 246.10 54746.55 88888.00 2015-03-21 01:01:39.875 080 12551.23 246.05 54746.53 88888.00 2015-03-21 01:01:40.000 080 12551.23 246.05 54746.50 88888.00 2015-03-21 01:01:40.125 080 12551.25 246.05 54746.50 88888.00 2015-03-21 01:01:40.250 080 12551.25 246.05 54746.45 88888.00 2015-03-21 01:01:40.375 080 12551.20 246.05 54746.43 88888.00 2015-03-21 01:01:40.500 080 12551.15 246.03 54746.40 88888.00 2015-03-21 01:01:40.625 080 12551.20 246.00 54746.38 88888.00 2015-03-21 01:01:40.750 080 12551.17 245.97 54746.40 88888.00 2015-03-21 01:01:40.875 080 12551.20 245.97 54746.40 88888.00 2015-03-21 01:01:41.000 080 12551.25 246.00 54746.38 88888.00 2015-03-21 01:01:41.125 080 12551.30 245.97 54746.35 88888.00 2015-03-21 01:01:41.250 080 12551.27 245.95 54746.35 88888.00 2015-03-21 01:01:41.375 080 12551.25 245.97 54746.32 88888.00 2015-03-21 01:01:41.500 080 12551.17 245.95 54746.32 88888.00 2015-03-21 01:01:41.625 080 12551.20 245.90 54746.32 88888.00 2015-03-21 01:01:41.750 080 12551.23 245.95 54746.32 88888.00 2015-03-21 01:01:41.875 080 12551.20 245.93 54746.30 88888.00 2015-03-21 01:01:42.000 080 12551.17 245.90 54746.25 88888.00 2015-03-21 01:01:42.125 080 12551.12 245.85 54746.25 88888.00 2015-03-21 01:01:42.250 080 12551.10 245.82 54746.22 88888.00 2015-03-21 01:01:42.375 080 12551.10 245.85 54746.22 88888.00 2015-03-21 01:01:42.500 080 12551.12 245.85 54746.25 88888.00 2015-03-21 01:01:42.625 080 12551.08 245.88 54746.20 88888.00 2015-03-21 01:01:42.750 080 12551.05 245.82 54746.20 88888.00 2015-03-21 01:01:42.875 080 12551.05 245.80 54746.15 88888.00 2015-03-21 01:01:43.000 080 12551.10 245.80 54746.15 88888.00 2015-03-21 01:01:43.125 080 12551.10 245.78 54746.15 88888.00 2015-03-21 01:01:43.250 080 12551.12 245.72 54746.10 88888.00 2015-03-21 01:01:43.375 080 12551.10 245.75 54746.07 88888.00 2015-03-21 01:01:43.500 080 12551.05 245.72 54746.05 88888.00 2015-03-21 01:01:43.625 080 12551.05 245.70 54746.07 88888.00 2015-03-21 01:01:43.750 080 12551.02 245.68 54746.07 88888.00 2015-03-21 01:01:43.875 080 12551.00 245.72 54746.05 88888.00 2015-03-21 01:01:44.000 080 12551.02 245.72 54746.05 88888.00 2015-03-21 01:01:44.125 080 12551.10 245.70 54746.05 88888.00 2015-03-21 01:01:44.250 080 12551.05 245.65 54746.00 88888.00 2015-03-21 01:01:44.375 080 12551.08 245.65 54746.00 88888.00 2015-03-21 01:01:44.500 080 12551.08 245.62 54746.00 88888.00 2015-03-21 01:01:44.625 080 12551.02 245.60 54746.00 88888.00 2015-03-21 01:01:44.750 080 12551.00 245.57 54745.97 88888.00 2015-03-21 01:01:44.875 080 12551.02 245.57 54745.97 88888.00 2015-03-21 01:01:45.000 080 12551.00 245.57 54745.93 88888.00 2015-03-21 01:01:45.125 080 12551.00 245.57 54745.93 88888.00 2015-03-21 01:01:45.250 080 12550.98 245.57 54745.93 88888.00 2015-03-21 01:01:45.375 080 12550.98 245.55 54745.88 88888.00 2015-03-21 01:01:45.500 080 12550.95 245.55 54745.85 88888.00 2015-03-21 01:01:45.625 080 12550.95 245.53 54745.85 88888.00 2015-03-21 01:01:45.750 080 12550.98 245.53 54745.82 88888.00 2015-03-21 01:01:45.875 080 12551.00 245.50 54745.82 88888.00 2015-03-21 01:01:46.000 080 12550.92 245.53 54745.78 88888.00 2015-03-21 01:01:46.125 080 12550.85 245.50 54745.78 88888.00 2015-03-21 01:01:46.250 080 12550.85 245.47 54745.78 88888.00 2015-03-21 01:01:46.375 080 12550.83 245.47 54745.72 88888.00 2015-03-21 01:01:46.500 080 12550.88 245.47 54745.75 88888.00 2015-03-21 01:01:46.625 080 12550.88 245.45 54745.72 88888.00 2015-03-21 01:01:46.750 080 12550.85 245.45 54745.70 88888.00 2015-03-21 01:01:46.875 080 12550.80 245.43 54745.68 88888.00 2015-03-21 01:01:47.000 080 12550.85 245.43 54745.65 88888.00 2015-03-21 01:01:47.125 080 12550.95 245.40 54745.68 88888.00 2015-03-21 01:01:47.250 080 12550.90 245.38 54745.65 88888.00 2015-03-21 01:01:47.375 080 12550.90 245.38 54745.65 88888.00 2015-03-21 01:01:47.500 080 12550.83 245.35 54745.60 88888.00 2015-03-21 01:01:47.625 080 12550.77 245.35 54745.60 88888.00 2015-03-21 01:01:47.750 080 12550.83 245.32 54745.60 88888.00 2015-03-21 01:01:47.875 080 12550.90 245.32 54745.60 88888.00 2015-03-21 01:01:48.000 080 12550.85 245.32 54745.57 88888.00 2015-03-21 01:01:48.125 080 12550.77 245.30 54745.57 88888.00 2015-03-21 01:01:48.250 080 12550.77 245.30 54745.57 88888.00 2015-03-21 01:01:48.375 080 12550.83 245.30 54745.55 88888.00 2015-03-21 01:01:48.500 080 12550.83 245.30 54745.55 88888.00 2015-03-21 01:01:48.625 080 12550.80 245.25 54745.53 88888.00 2015-03-21 01:01:48.750 080 12550.77 245.22 54745.53 88888.00 2015-03-21 01:01:48.875 080 12550.83 245.25 54745.53 88888.00 2015-03-21 01:01:49.000 080 12550.80 245.20 54745.50 88888.00 2015-03-21 01:01:49.125 080 12550.77 245.20 54745.50 88888.00 2015-03-21 01:01:49.250 080 12550.67 245.18 54745.43 88888.00 2015-03-21 01:01:49.375 080 12550.65 245.20 54745.43 88888.00 2015-03-21 01:01:49.500 080 12550.65 245.20 54745.40 88888.00 2015-03-21 01:01:49.625 080 12550.65 245.18 54745.38 88888.00 2015-03-21 01:01:49.750 080 12550.65 245.15 54745.38 88888.00 2015-03-21 01:01:49.875 080 12550.60 245.15 54745.40 88888.00 2015-03-21 01:01:50.000 080 12550.58 245.12 54745.40 88888.00 2015-03-21 01:01:50.125 080 12550.58 245.10 54745.40 88888.00 2015-03-21 01:01:50.250 080 12550.55 245.07 54745.38 88888.00 2015-03-21 01:01:50.375 080 12550.60 245.10 54745.35 88888.00 2015-03-21 01:01:50.500 080 12550.60 245.10 54745.30 88888.00 2015-03-21 01:01:50.625 080 12550.60 245.07 54745.28 88888.00 2015-03-21 01:01:50.750 080 12550.62 245.05 54745.28 88888.00 2015-03-21 01:01:50.875 080 12550.60 245.03 54745.28 88888.00 2015-03-21 01:01:51.000 080 12550.62 245.03 54745.30 88888.00 2015-03-21 01:01:51.125 080 12550.65 245.00 54745.25 88888.00 2015-03-21 01:01:51.250 080 12550.58 244.95 54745.22 88888.00 2015-03-21 01:01:51.375 080 12550.60 244.95 54745.22 88888.00 2015-03-21 01:01:51.500 080 12550.62 244.95 54745.22 88888.00 2015-03-21 01:01:51.625 080 12550.65 244.95 54745.20 88888.00 2015-03-21 01:01:51.750 080 12550.55 244.93 54745.20 88888.00 2015-03-21 01:01:51.875 080 12550.48 244.93 54745.18 88888.00 2015-03-21 01:01:52.000 080 12550.50 244.93 54745.18 88888.00 2015-03-21 01:01:52.125 080 12550.55 244.90 54745.10 88888.00 2015-03-21 01:01:52.250 080 12550.50 244.90 54745.15 88888.00 2015-03-21 01:01:52.375 080 12550.52 244.95 54745.12 88888.00 2015-03-21 01:01:52.500 080 12550.50 244.90 54745.07 88888.00 2015-03-21 01:01:52.625 080 12550.52 244.85 54745.05 88888.00 2015-03-21 01:01:52.750 080 12550.48 244.85 54745.03 88888.00 2015-03-21 01:01:52.875 080 12550.40 244.85 54745.03 88888.00 2015-03-21 01:01:53.000 080 12550.48 244.85 54745.03 88888.00 2015-03-21 01:01:53.125 080 12550.50 244.85 54745.03 88888.00 2015-03-21 01:01:53.250 080 12550.45 244.82 54745.03 88888.00 2015-03-21 01:01:53.375 080 12550.42 244.85 54745.00 88888.00 2015-03-21 01:01:53.500 080 12550.50 244.85 54745.00 88888.00 2015-03-21 01:01:53.625 080 12550.52 244.80 54744.95 88888.00 2015-03-21 01:01:53.750 080 12550.50 244.78 54744.95 88888.00 2015-03-21 01:01:53.875 080 12550.48 244.78 54744.95 88888.00 2015-03-21 01:01:54.000 080 12550.50 244.75 54744.93 88888.00 2015-03-21 01:01:54.125 080 12550.50 244.72 54744.90 88888.00 2015-03-21 01:01:54.250 080 12550.42 244.70 54744.88 88888.00 2015-03-21 01:01:54.375 080 12550.40 244.68 54744.85 88888.00 2015-03-21 01:01:54.500 080 12550.38 244.65 54744.82 88888.00 2015-03-21 01:01:54.625 080 12550.38 244.65 54744.85 88888.00 2015-03-21 01:01:54.750 080 12550.40 244.60 54744.82 88888.00 2015-03-21 01:01:54.875 080 12550.42 244.60 54744.80 88888.00 2015-03-21 01:01:55.000 080 12550.40 244.60 54744.78 88888.00 2015-03-21 01:01:55.125 080 12550.42 244.62 54744.82 88888.00 2015-03-21 01:01:55.250 080 12550.40 244.57 54744.80 88888.00 2015-03-21 01:01:55.375 080 12550.40 244.57 54744.78 88888.00 2015-03-21 01:01:55.500 080 12550.42 244.57 54744.78 88888.00 2015-03-21 01:01:55.625 080 12550.42 244.57 54744.75 88888.00 2015-03-21 01:01:55.750 080 12550.42 244.55 54744.75 88888.00 2015-03-21 01:01:55.875 080 12550.40 244.55 54744.75 88888.00 2015-03-21 01:01:56.000 080 12550.40 244.55 54744.72 88888.00 2015-03-21 01:01:56.125 080 12550.42 244.55 54744.70 88888.00 2015-03-21 01:01:56.250 080 12550.40 244.53 54744.72 88888.00 2015-03-21 01:01:56.375 080 12550.42 244.55 54744.70 88888.00 2015-03-21 01:01:56.500 080 12550.38 244.53 54744.68 88888.00 2015-03-21 01:01:56.625 080 12550.35 244.50 54744.65 88888.00 2015-03-21 01:01:56.750 080 12550.38 244.47 54744.60 88888.00 2015-03-21 01:01:56.875 080 12550.42 244.50 54744.60 88888.00 2015-03-21 01:01:57.000 080 12550.40 244.50 54744.57 88888.00 2015-03-21 01:01:57.125 080 12550.35 244.47 54744.57 88888.00 2015-03-21 01:01:57.250 080 12550.30 244.45 54744.57 88888.00 2015-03-21 01:01:57.375 080 12550.35 244.45 54744.55 88888.00 2015-03-21 01:01:57.500 080 12550.35 244.43 54744.53 88888.00 2015-03-21 01:01:57.625 080 12550.30 244.40 54744.53 88888.00 2015-03-21 01:01:57.750 080 12550.25 244.38 54744.50 88888.00 2015-03-21 01:01:57.875 080 12550.27 244.38 54744.47 88888.00 2015-03-21 01:01:58.000 080 12550.35 244.38 54744.45 88888.00 2015-03-21 01:01:58.125 080 12550.33 244.40 54744.45 88888.00 2015-03-21 01:01:58.250 080 12550.17 244.35 54744.43 88888.00 2015-03-21 01:01:58.375 080 12550.17 244.35 54744.43 88888.00 2015-03-21 01:01:58.500 080 12550.17 244.38 54744.43 88888.00 2015-03-21 01:01:58.625 080 12550.23 244.35 54744.40 88888.00 2015-03-21 01:01:58.750 080 12550.25 244.30 54744.38 88888.00 2015-03-21 01:01:58.875 080 12550.27 244.30 54744.35 88888.00 2015-03-21 01:01:59.000 080 12550.27 244.30 54744.35 88888.00 2015-03-21 01:01:59.125 080 12550.23 244.28 54744.32 88888.00 2015-03-21 01:01:59.250 080 12550.15 244.22 54744.30 88888.00 2015-03-21 01:01:59.375 080 12550.20 244.28 54744.28 88888.00 2015-03-21 01:01:59.500 080 12550.17 244.30 54744.25 88888.00 2015-03-21 01:01:59.625 080 12550.15 244.28 54744.22 88888.00 2015-03-21 01:01:59.750 080 12550.15 244.35 54744.22 88888.00 2015-03-21 01:01:59.875 080 12550.15 244.30 54744.20 88888.00 2015-03-21 01:02:00.000 080 12550.12 244.30 54744.18 88888.00 2015-03-21 01:02:00.125 080 12550.08 244.28 54744.18 88888.00 2015-03-21 01:02:00.250 080 12550.02 244.22 54744.15 88888.00 2015-03-21 01:02:00.375 080 12550.08 244.22 54744.12 88888.00 2015-03-21 01:02:00.500 080 12550.02 244.20 54744.10 88888.00 2015-03-21 01:02:00.625 080 12550.00 244.20 54744.10 88888.00 2015-03-21 01:02:00.750 080 12550.02 244.20 54744.10 88888.00 2015-03-21 01:02:00.875 080 12550.08 244.22 54744.07 88888.00 2015-03-21 01:02:01.000 080 12550.08 244.20 54744.05 88888.00 2015-03-21 01:02:01.125 080 12550.05 244.22 54744.05 88888.00 2015-03-21 01:02:01.250 080 12549.98 244.20 54744.05 88888.00 2015-03-21 01:02:01.375 080 12549.98 244.22 54744.05 88888.00 2015-03-21 01:02:01.500 080 12550.00 244.18 54744.00 88888.00 2015-03-21 01:02:01.625 080 12550.02 244.18 54744.00 88888.00 2015-03-21 01:02:01.750 080 12550.08 244.20 54744.00 88888.00 2015-03-21 01:02:01.875 080 12550.08 244.15 54743.97 88888.00 2015-03-21 01:02:02.000 080 12550.05 244.18 54743.90 88888.00 2015-03-21 01:02:02.125 080 12549.98 244.12 54743.90 88888.00 2015-03-21 01:02:02.250 080 12549.92 244.12 54743.90 88888.00 2015-03-21 01:02:02.375 080 12549.98 244.12 54743.88 88888.00 2015-03-21 01:02:02.500 080 12549.95 244.12 54743.85 88888.00 2015-03-21 01:02:02.625 080 12549.95 244.15 54743.82 88888.00 2015-03-21 01:02:02.750 080 12549.92 244.12 54743.80 88888.00 2015-03-21 01:02:02.875 080 12549.95 244.15 54743.78 88888.00 2015-03-21 01:02:03.000 080 12549.95 244.10 54743.78 88888.00 2015-03-21 01:02:03.125 080 12549.98 244.07 54743.78 88888.00 2015-03-21 01:02:03.250 080 12549.95 244.05 54743.75 88888.00 2015-03-21 01:02:03.375 080 12549.92 244.05 54743.72 88888.00 2015-03-21 01:02:03.500 080 12549.88 244.07 54743.70 88888.00 2015-03-21 01:02:03.625 080 12549.85 244.07 54743.68 88888.00 2015-03-21 01:02:03.750 080 12549.90 244.07 54743.68 88888.00 2015-03-21 01:02:03.875 080 12549.92 244.05 54743.68 88888.00 2015-03-21 01:02:04.000 080 12549.88 244.00 54743.62 88888.00 2015-03-21 01:02:04.125 080 12549.88 244.03 54743.62 88888.00 2015-03-21 01:02:04.250 080 12549.85 244.00 54743.60 88888.00 2015-03-21 01:02:04.375 080 12549.90 244.03 54743.62 88888.00 2015-03-21 01:02:04.500 080 12549.88 244.00 54743.60 88888.00 2015-03-21 01:02:04.625 080 12549.83 244.00 54743.55 88888.00 2015-03-21 01:02:04.750 080 12549.83 243.97 54743.53 88888.00 2015-03-21 01:02:04.875 080 12549.85 243.95 54743.47 88888.00 2015-03-21 01:02:05.000 080 12549.77 243.95 54743.45 88888.00 2015-03-21 01:02:05.125 080 12549.73 243.93 54743.47 88888.00 2015-03-21 01:02:05.250 080 12549.75 243.93 54743.43 88888.00 2015-03-21 01:02:05.375 080 12549.80 243.93 54743.47 88888.00 2015-03-21 01:02:05.500 080 12549.80 243.93 54743.43 88888.00 2015-03-21 01:02:05.625 080 12549.75 243.90 54743.40 88888.00 2015-03-21 01:02:05.750 080 12549.73 243.88 54743.38 88888.00 2015-03-21 01:02:05.875 080 12549.67 243.88 54743.35 88888.00 2015-03-21 01:02:06.000 080 12549.65 243.85 54743.32 88888.00 2015-03-21 01:02:06.125 080 12549.65 243.82 54743.35 88888.00 2015-03-21 01:02:06.250 080 12549.60 243.82 54743.35 88888.00 2015-03-21 01:02:06.375 080 12549.65 243.82 54743.32 88888.00 2015-03-21 01:02:06.500 080 12549.73 243.80 54743.30 88888.00 2015-03-21 01:02:06.625 080 12549.73 243.80 54743.28 88888.00 2015-03-21 01:02:06.750 080 12549.67 243.80 54743.28 88888.00 2015-03-21 01:02:06.875 080 12549.67 243.80 54743.22 88888.00 2015-03-21 01:02:07.000 080 12549.67 243.75 54743.18 88888.00 2015-03-21 01:02:07.125 080 12549.67 243.72 54743.15 88888.00 2015-03-21 01:02:07.250 080 12549.67 243.75 54743.15 88888.00 2015-03-21 01:02:07.375 080 12549.77 243.75 54743.15 88888.00 2015-03-21 01:02:07.500 080 12549.75 243.72 54743.15 88888.00 2015-03-21 01:02:07.625 080 12549.73 243.75 54743.12 88888.00 2015-03-21 01:02:07.750 080 12549.70 243.78 54743.12 88888.00 2015-03-21 01:02:07.875 080 12549.73 243.78 54743.10 88888.00 2015-03-21 01:02:08.000 080 12549.73 243.75 54743.07 88888.00 2015-03-21 01:02:08.125 080 12549.65 243.75 54743.07 88888.00 2015-03-21 01:02:08.250 080 12549.65 243.72 54743.07 88888.00 2015-03-21 01:02:08.375 080 12549.67 243.72 54743.05 88888.00 2015-03-21 01:02:08.500 080 12549.70 243.70 54743.00 88888.00 2015-03-21 01:02:08.625 080 12549.70 243.70 54742.97 88888.00 2015-03-21 01:02:08.750 080 12549.70 243.68 54742.95 88888.00 2015-03-21 01:02:08.875 080 12549.70 243.62 54742.97 88888.00 2015-03-21 01:02:09.000 080 12549.70 243.60 54742.97 88888.00 2015-03-21 01:02:09.125 080 12549.65 243.60 54742.97 88888.00 2015-03-21 01:02:09.250 080 12549.65 243.62 54742.93 88888.00 2015-03-21 01:02:09.375 080 12549.73 243.62 54742.88 88888.00 2015-03-21 01:02:09.500 080 12549.73 243.62 54742.85 88888.00 2015-03-21 01:02:09.625 080 12549.73 243.62 54742.82 88888.00 2015-03-21 01:02:09.750 080 12549.77 243.62 54742.82 88888.00 2015-03-21 01:02:09.875 080 12549.77 243.57 54742.80 88888.00 2015-03-21 01:02:10.000 080 12549.75 243.55 54742.78 88888.00 2015-03-21 01:02:10.125 080 12549.77 243.55 54742.75 88888.00 2015-03-21 01:02:10.250 080 12549.75 243.55 54742.72 88888.00 2015-03-21 01:02:10.375 080 12549.73 243.55 54742.72 88888.00 2015-03-21 01:02:10.500 080 12549.75 243.55 54742.68 88888.00 2015-03-21 01:02:10.625 080 12549.73 243.47 54742.68 88888.00 2015-03-21 01:02:10.750 080 12549.73 243.45 54742.68 88888.00 2015-03-21 01:02:10.875 080 12549.67 243.45 54742.65 88888.00 2015-03-21 01:02:11.000 080 12549.70 243.45 54742.62 88888.00 2015-03-21 01:02:11.125 080 12549.75 243.47 54742.62 88888.00 2015-03-21 01:02:11.250 080 12549.73 243.43 54742.62 88888.00 2015-03-21 01:02:11.375 080 12549.80 243.45 54742.60 88888.00 2015-03-21 01:02:11.500 080 12549.83 243.43 54742.57 88888.00 2015-03-21 01:02:11.625 080 12549.77 243.43 54742.55 88888.00 2015-03-21 01:02:11.750 080 12549.77 243.43 54742.53 88888.00 2015-03-21 01:02:11.875 080 12549.85 243.40 54742.53 88888.00 2015-03-21 01:02:12.000 080 12549.88 243.38 54742.47 88888.00 2015-03-21 01:02:12.125 080 12549.83 243.35 54742.45 88888.00 2015-03-21 01:02:12.250 080 12549.80 243.35 54742.45 88888.00 2015-03-21 01:02:12.375 080 12549.85 243.35 54742.47 88888.00 2015-03-21 01:02:12.500 080 12549.88 243.35 54742.45 88888.00 2015-03-21 01:02:12.625 080 12549.85 243.32 54742.40 88888.00 2015-03-21 01:02:12.750 080 12549.83 243.32 54742.38 88888.00 2015-03-21 01:02:12.875 080 12549.75 243.30 54742.35 88888.00 2015-03-21 01:02:13.000 080 12549.73 243.28 54742.35 88888.00 2015-03-21 01:02:13.125 080 12549.77 243.28 54742.32 88888.00 2015-03-21 01:02:13.250 080 12549.75 243.25 54742.30 88888.00 2015-03-21 01:02:13.375 080 12549.75 243.25 54742.28 88888.00 2015-03-21 01:02:13.500 080 12549.67 243.28 54742.25 88888.00 2015-03-21 01:02:13.625 080 12549.73 243.25 54742.25 88888.00 2015-03-21 01:02:13.750 080 12549.75 243.25 54742.25 88888.00 2015-03-21 01:02:13.875 080 12549.70 243.25 54742.25 88888.00 2015-03-21 01:02:14.000 080 12549.70 243.20 54742.22 88888.00 2015-03-21 01:02:14.125 080 12549.75 243.18 54742.20 88888.00 2015-03-21 01:02:14.250 080 12549.73 243.15 54742.18 88888.00 2015-03-21 01:02:14.375 080 12549.80 243.15 54742.12 88888.00 2015-03-21 01:02:14.500 080 12549.83 243.18 54742.12 88888.00 2015-03-21 01:02:14.625 080 12549.80 243.18 54742.12 88888.00 2015-03-21 01:02:14.750 080 12549.85 243.15 54742.12 88888.00 2015-03-21 01:02:14.875 080 12549.88 243.15 54742.10 88888.00 2015-03-21 01:02:15.000 080 12549.83 243.12 54742.05 88888.00 2015-03-21 01:02:15.125 080 12549.85 243.12 54742.03 88888.00 2015-03-21 01:02:15.250 080 12549.88 243.07 54742.03 88888.00 2015-03-21 01:02:15.375 080 12549.85 243.10 54741.97 88888.00 2015-03-21 01:02:15.500 080 12549.83 243.10 54741.97 88888.00 2015-03-21 01:02:15.625 080 12549.77 243.07 54741.93 88888.00 2015-03-21 01:02:15.750 080 12549.80 243.07 54741.93 88888.00 2015-03-21 01:02:15.875 080 12549.88 243.05 54741.93 88888.00 2015-03-21 01:02:16.000 080 12549.88 243.05 54741.90 88888.00 2015-03-21 01:02:16.125 080 12549.80 243.00 54741.88 88888.00 2015-03-21 01:02:16.250 080 12549.70 243.03 54741.88 88888.00 2015-03-21 01:02:16.375 080 12549.77 243.07 54741.85 88888.00 2015-03-21 01:02:16.500 080 12549.83 243.03 54741.82 88888.00 2015-03-21 01:02:16.625 080 12549.83 243.03 54741.80 88888.00 2015-03-21 01:02:16.750 080 12549.80 243.05 54741.78 88888.00 2015-03-21 01:02:16.875 080 12549.80 243.07 54741.80 88888.00 2015-03-21 01:02:17.000 080 12549.80 243.03 54741.75 88888.00 2015-03-21 01:02:17.125 080 12549.77 243.00 54741.70 88888.00 2015-03-21 01:02:17.250 080 12549.73 242.90 54741.70 88888.00 2015-03-21 01:02:17.375 080 12549.73 242.93 54741.70 88888.00 2015-03-21 01:02:17.500 080 12549.75 242.93 54741.68 88888.00 2015-03-21 01:02:17.625 080 12549.85 242.95 54741.70 88888.00 2015-03-21 01:02:17.750 080 12549.83 242.90 54741.68 88888.00 2015-03-21 01:02:17.875 080 12549.75 242.93 54741.65 88888.00 2015-03-21 01:02:18.000 080 12549.75 242.85 54741.62 88888.00 2015-03-21 01:02:18.125 080 12549.73 242.88 54741.60 88888.00 2015-03-21 01:02:18.250 080 12549.77 242.88 54741.60 88888.00 2015-03-21 01:02:18.375 080 12549.77 242.88 54741.57 88888.00 2015-03-21 01:02:18.500 080 12549.70 242.85 54741.57 88888.00 2015-03-21 01:02:18.625 080 12549.70 242.85 54741.57 88888.00 2015-03-21 01:02:18.750 080 12549.80 242.80 54741.55 88888.00 2015-03-21 01:02:18.875 080 12549.80 242.78 54741.50 88888.00 2015-03-21 01:02:19.000 080 12549.75 242.75 54741.50 88888.00 2015-03-21 01:02:19.125 080 12549.73 242.75 54741.50 88888.00 2015-03-21 01:02:19.250 080 12549.77 242.75 54741.45 88888.00 2015-03-21 01:02:19.375 080 12549.77 242.75 54741.47 88888.00 2015-03-21 01:02:19.500 080 12549.75 242.72 54741.45 88888.00 2015-03-21 01:02:19.625 080 12549.73 242.72 54741.40 88888.00 2015-03-21 01:02:19.750 080 12549.73 242.72 54741.40 88888.00 2015-03-21 01:02:19.875 080 12549.73 242.72 54741.40 88888.00 2015-03-21 01:02:20.000 080 12549.65 242.72 54741.38 88888.00 2015-03-21 01:02:20.125 080 12549.70 242.70 54741.35 88888.00 2015-03-21 01:02:20.250 080 12549.62 242.65 54741.38 88888.00 2015-03-21 01:02:20.375 080 12549.62 242.65 54741.35 88888.00 2015-03-21 01:02:20.500 080 12549.67 242.68 54741.30 88888.00 2015-03-21 01:02:20.625 080 12549.67 242.68 54741.30 88888.00 2015-03-21 01:02:20.750 080 12549.70 242.62 54741.28 88888.00 2015-03-21 01:02:20.875 080 12549.73 242.65 54741.25 88888.00 2015-03-21 01:02:21.000 080 12549.73 242.60 54741.22 88888.00 2015-03-21 01:02:21.125 080 12549.70 242.60 54741.22 88888.00 2015-03-21 01:02:21.250 080 12549.67 242.57 54741.22 88888.00 2015-03-21 01:02:21.375 080 12549.65 242.55 54741.20 88888.00 2015-03-21 01:02:21.500 080 12549.65 242.57 54741.18 88888.00 2015-03-21 01:02:21.625 080 12549.65 242.57 54741.18 88888.00 2015-03-21 01:02:21.750 080 12549.67 242.57 54741.12 88888.00 2015-03-21 01:02:21.875 080 12549.67 242.55 54741.12 88888.00 2015-03-21 01:02:22.000 080 12549.65 242.57 54741.10 88888.00 2015-03-21 01:02:22.125 080 12549.60 242.55 54741.15 88888.00 2015-03-21 01:02:22.250 080 12549.60 242.53 54741.10 88888.00 2015-03-21 01:02:22.375 080 12549.65 242.53 54741.07 88888.00 2015-03-21 01:02:22.500 080 12549.67 242.47 54741.05 88888.00 2015-03-21 01:02:22.625 080 12549.67 242.47 54741.05 88888.00 2015-03-21 01:02:22.750 080 12549.65 242.45 54740.97 88888.00 2015-03-21 01:02:22.875 080 12549.70 242.45 54740.97 88888.00 2015-03-21 01:02:23.000 080 12549.77 242.47 54740.97 88888.00 2015-03-21 01:02:23.125 080 12549.73 242.45 54740.97 88888.00 2015-03-21 01:02:23.250 080 12549.70 242.40 54740.95 88888.00 2015-03-21 01:02:23.375 080 12549.73 242.40 54740.93 88888.00 2015-03-21 01:02:23.500 080 12549.73 242.40 54740.90 88888.00 2015-03-21 01:02:23.625 080 12549.70 242.40 54740.90 88888.00 2015-03-21 01:02:23.750 080 12549.70 242.40 54740.88 88888.00 2015-03-21 01:02:23.875 080 12549.73 242.38 54740.85 88888.00 2015-03-21 01:02:24.000 080 12549.70 242.35 54740.82 88888.00 2015-03-21 01:02:24.125 080 12549.67 242.38 54740.82 88888.00 2015-03-21 01:02:24.250 080 12549.70 242.35 54740.82 88888.00 2015-03-21 01:02:24.375 080 12549.75 242.32 54740.80 88888.00 2015-03-21 01:02:24.500 080 12549.73 242.32 54740.78 88888.00 2015-03-21 01:02:24.625 080 12549.70 242.30 54740.72 88888.00 2015-03-21 01:02:24.750 080 12549.62 242.28 54740.75 88888.00 2015-03-21 01:02:24.875 080 12549.65 242.25 54740.70 88888.00 2015-03-21 01:02:25.000 080 12549.70 242.22 54740.70 88888.00 2015-03-21 01:02:25.125 080 12549.73 242.25 54740.70 88888.00 2015-03-21 01:02:25.250 080 12549.65 242.18 54740.65 88888.00 2015-03-21 01:02:25.375 080 12549.67 242.20 54740.62 88888.00 2015-03-21 01:02:25.500 080 12549.62 242.20 54740.60 88888.00 2015-03-21 01:02:25.625 080 12549.67 242.18 54740.60 88888.00 2015-03-21 01:02:25.750 080 12549.67 242.18 54740.62 88888.00 2015-03-21 01:02:25.875 080 12549.73 242.18 54740.60 88888.00 2015-03-21 01:02:26.000 080 12549.62 242.15 54740.55 88888.00 2015-03-21 01:02:26.125 080 12549.62 242.15 54740.55 88888.00 2015-03-21 01:02:26.250 080 12549.67 242.10 54740.53 88888.00 2015-03-21 01:02:26.375 080 12549.73 242.07 54740.50 88888.00 2015-03-21 01:02:26.500 080 12549.73 242.07 54740.45 88888.00 2015-03-21 01:02:26.625 080 12549.67 242.05 54740.47 88888.00 2015-03-21 01:02:26.750 080 12549.70 242.05 54740.45 88888.00 2015-03-21 01:02:26.875 080 12549.70 242.05 54740.45 88888.00 2015-03-21 01:02:27.000 080 12549.67 242.03 54740.40 88888.00 2015-03-21 01:02:27.125 080 12549.67 242.00 54740.40 88888.00 2015-03-21 01:02:27.250 080 12549.65 241.95 54740.40 88888.00 2015-03-21 01:02:27.375 080 12549.65 241.97 54740.38 88888.00 2015-03-21 01:02:27.500 080 12549.70 241.97 54740.38 88888.00 2015-03-21 01:02:27.625 080 12549.73 241.97 54740.38 88888.00 2015-03-21 01:02:27.750 080 12549.70 241.93 54740.32 88888.00 2015-03-21 01:02:27.875 080 12549.62 241.88 54740.30 88888.00 2015-03-21 01:02:28.000 080 12549.65 241.90 54740.30 88888.00 2015-03-21 01:02:28.125 080 12549.75 241.93 54740.30 88888.00 2015-03-21 01:02:28.250 080 12549.73 241.88 54740.25 88888.00 2015-03-21 01:02:28.375 080 12549.70 241.88 54740.22 88888.00 2015-03-21 01:02:28.500 080 12549.58 241.85 54740.20 88888.00 2015-03-21 01:02:28.625 080 12549.60 241.80 54740.20 88888.00 2015-03-21 01:02:28.750 080 12549.70 241.80 54740.20 88888.00 2015-03-21 01:02:28.875 080 12549.70 241.78 54740.18 88888.00 2015-03-21 01:02:29.000 080 12549.67 241.78 54740.18 88888.00 2015-03-21 01:02:29.125 080 12549.65 241.75 54740.15 88888.00 2015-03-21 01:02:29.250 080 12549.60 241.72 54740.15 88888.00 2015-03-21 01:02:29.375 080 12549.62 241.72 54740.15 88888.00 2015-03-21 01:02:29.500 080 12549.58 241.70 54740.10 88888.00 2015-03-21 01:02:29.625 080 12549.60 241.70 54740.12 88888.00 2015-03-21 01:02:29.750 080 12549.62 241.68 54740.10 88888.00 2015-03-21 01:02:29.875 080 12549.60 241.65 54740.10 88888.00 2015-03-21 01:02:30.000 080 12549.60 241.65 54740.05 88888.00 2015-03-21 01:02:30.125 080 12549.62 241.65 54740.07 88888.00 2015-03-21 01:02:30.250 080 12549.60 241.62 54740.05 88888.00 2015-03-21 01:02:30.375 080 12549.62 241.62 54740.05 88888.00 2015-03-21 01:02:30.500 080 12549.60 241.60 54740.00 88888.00 2015-03-21 01:02:30.625 080 12549.62 241.57 54740.03 88888.00 2015-03-21 01:02:30.750 080 12549.60 241.57 54740.03 88888.00 2015-03-21 01:02:30.875 080 12549.55 241.55 54740.00 88888.00 2015-03-21 01:02:31.000 080 12549.60 241.53 54739.97 88888.00 2015-03-21 01:02:31.125 080 12549.62 241.55 54740.00 88888.00 2015-03-21 01:02:31.250 080 12549.55 241.50 54740.00 88888.00 2015-03-21 01:02:31.375 080 12549.52 241.50 54739.93 88888.00 2015-03-21 01:02:31.500 080 12549.50 241.50 54739.90 88888.00 2015-03-21 01:02:31.625 080 12549.50 241.50 54739.90 88888.00 2015-03-21 01:02:31.750 080 12549.48 241.47 54739.90 88888.00 2015-03-21 01:02:31.875 080 12549.45 241.43 54739.88 88888.00 2015-03-21 01:02:32.000 080 12549.45 241.40 54739.88 88888.00 2015-03-21 01:02:32.125 080 12549.40 241.38 54739.85 88888.00 2015-03-21 01:02:32.250 080 12549.38 241.38 54739.85 88888.00 2015-03-21 01:02:32.375 080 12549.42 241.35 54739.82 88888.00 2015-03-21 01:02:32.500 080 12549.50 241.30 54739.80 88888.00 2015-03-21 01:02:32.625 080 12549.50 241.35 54739.80 88888.00 2015-03-21 01:02:32.750 080 12549.38 241.30 54739.75 88888.00 2015-03-21 01:02:32.875 080 12549.33 241.32 54739.75 88888.00 2015-03-21 01:02:33.000 080 12549.40 241.30 54739.72 88888.00 2015-03-21 01:02:33.125 080 12549.38 241.25 54739.70 88888.00 2015-03-21 01:02:33.250 080 12549.33 241.25 54739.70 88888.00 2015-03-21 01:02:33.375 080 12549.35 241.20 54739.68 88888.00 2015-03-21 01:02:33.500 080 12549.33 241.22 54739.70 88888.00 2015-03-21 01:02:33.625 080 12549.35 241.25 54739.68 88888.00 2015-03-21 01:02:33.750 080 12549.33 241.20 54739.68 88888.00 2015-03-21 01:02:33.875 080 12549.35 241.20 54739.68 88888.00 2015-03-21 01:02:34.000 080 12549.33 241.20 54739.68 88888.00 2015-03-21 01:02:34.125 080 12549.25 241.20 54739.70 88888.00 2015-03-21 01:02:34.250 080 12549.23 241.20 54739.68 88888.00 2015-03-21 01:02:34.375 080 12549.27 241.20 54739.62 88888.00 2015-03-21 01:02:34.500 080 12549.23 241.15 54739.57 88888.00 2015-03-21 01:02:34.625 080 12549.15 241.15 54739.57 88888.00 2015-03-21 01:02:34.750 080 12549.15 241.12 54739.55 88888.00 2015-03-21 01:02:34.875 080 12549.12 241.10 54739.53 88888.00 2015-03-21 01:02:35.000 080 12549.12 241.10 54739.53 88888.00 2015-03-21 01:02:35.125 080 12549.15 241.12 54739.50 88888.00 2015-03-21 01:02:35.250 080 12549.15 241.05 54739.50 88888.00 2015-03-21 01:02:35.375 080 12549.15 241.03 54739.47 88888.00 2015-03-21 01:02:35.500 080 12549.15 241.03 54739.45 88888.00 2015-03-21 01:02:35.625 080 12549.12 241.03 54739.45 88888.00 2015-03-21 01:02:35.750 080 12549.10 240.97 54739.43 88888.00 2015-03-21 01:02:35.875 080 12549.15 241.00 54739.43 88888.00 2015-03-21 01:02:36.000 080 12549.12 240.97 54739.40 88888.00 2015-03-21 01:02:36.125 080 12549.08 240.97 54739.38 88888.00 2015-03-21 01:02:36.250 080 12549.10 240.95 54739.40 88888.00 2015-03-21 01:02:36.375 080 12549.10 240.95 54739.38 88888.00 2015-03-21 01:02:36.500 080 12549.10 240.95 54739.35 88888.00 2015-03-21 01:02:36.625 080 12549.10 240.95 54739.32 88888.00 2015-03-21 01:02:36.750 080 12549.00 240.95 54739.32 88888.00 2015-03-21 01:02:36.875 080 12548.95 240.93 54739.32 88888.00 2015-03-21 01:02:37.000 080 12548.95 240.95 54739.28 88888.00 2015-03-21 01:02:37.125 080 12548.98 240.90 54739.28 88888.00 2015-03-21 01:02:37.250 080 12548.95 240.90 54739.30 88888.00 2015-03-21 01:02:37.375 080 12548.95 240.90 54739.28 88888.00 2015-03-21 01:02:37.500 080 12549.00 240.88 54739.25 88888.00 2015-03-21 01:02:37.625 080 12548.95 240.82 54739.25 88888.00 2015-03-21 01:02:37.750 080 12548.92 240.85 54739.25 88888.00 2015-03-21 01:02:37.875 080 12548.90 240.85 54739.25 88888.00 2015-03-21 01:02:38.000 080 12548.88 240.82 54739.20 88888.00 2015-03-21 01:02:38.125 080 12548.90 240.82 54739.22 88888.00 2015-03-21 01:02:38.250 080 12548.85 240.82 54739.22 88888.00 2015-03-21 01:02:38.375 080 12548.85 240.80 54739.22 88888.00 2015-03-21 01:02:38.500 080 12548.85 240.78 54739.18 88888.00 2015-03-21 01:02:38.625 080 12548.88 240.78 54739.18 88888.00 2015-03-21 01:02:38.750 080 12548.88 240.75 54739.18 88888.00 2015-03-21 01:02:38.875 080 12548.85 240.72 54739.15 88888.00 2015-03-21 01:02:39.000 080 12548.83 240.75 54739.12 88888.00 2015-03-21 01:02:39.125 080 12548.85 240.72 54739.12 88888.00 2015-03-21 01:02:39.250 080 12548.83 240.72 54739.12 88888.00 2015-03-21 01:02:39.375 080 12548.80 240.70 54739.07 88888.00 2015-03-21 01:02:39.500 080 12548.75 240.68 54739.03 88888.00 2015-03-21 01:02:39.625 080 12548.75 240.70 54739.03 88888.00 2015-03-21 01:02:39.750 080 12548.77 240.68 54739.05 88888.00 2015-03-21 01:02:39.875 080 12548.73 240.65 54739.03 88888.00 2015-03-21 01:02:40.000 080 12548.73 240.65 54738.97 88888.00 2015-03-21 01:02:40.125 080 12548.80 240.68 54739.00 88888.00 2015-03-21 01:02:40.250 080 12548.67 240.68 54739.00 88888.00 2015-03-21 01:02:40.375 080 12548.65 240.65 54738.97 88888.00 2015-03-21 01:02:40.500 080 12548.67 240.68 54738.97 88888.00 2015-03-21 01:02:40.625 080 12548.73 240.65 54738.95 88888.00 2015-03-21 01:02:40.750 080 12548.67 240.62 54738.95 88888.00 2015-03-21 01:02:40.875 080 12548.65 240.62 54738.93 88888.00 2015-03-21 01:02:41.000 080 12548.65 240.65 54738.88 88888.00 2015-03-21 01:02:41.125 080 12548.62 240.62 54738.90 88888.00 2015-03-21 01:02:41.250 080 12548.55 240.57 54738.88 88888.00 2015-03-21 01:02:41.375 080 12548.60 240.57 54738.88 88888.00 2015-03-21 01:02:41.500 080 12548.58 240.57 54738.88 88888.00 2015-03-21 01:02:41.625 080 12548.58 240.57 54738.82 88888.00 2015-03-21 01:02:41.750 080 12548.48 240.55 54738.82 88888.00 2015-03-21 01:02:41.875 080 12548.45 240.55 54738.82 88888.00 2015-03-21 01:02:42.000 080 12548.52 240.55 54738.78 88888.00 2015-03-21 01:02:42.125 080 12548.55 240.55 54738.78 88888.00 2015-03-21 01:02:42.250 080 12548.48 240.50 54738.78 88888.00 2015-03-21 01:02:42.375 080 12548.50 240.47 54738.75 88888.00 2015-03-21 01:02:42.500 080 12548.50 240.47 54738.75 88888.00 2015-03-21 01:02:42.625 080 12548.45 240.45 54738.72 88888.00 2015-03-21 01:02:42.750 080 12548.40 240.45 54738.72 88888.00 2015-03-21 01:02:42.875 080 12548.35 240.45 54738.68 88888.00 2015-03-21 01:02:43.000 080 12548.38 240.45 54738.68 88888.00 2015-03-21 01:02:43.125 080 12548.40 240.45 54738.65 88888.00 2015-03-21 01:02:43.250 080 12548.38 240.45 54738.68 88888.00 2015-03-21 01:02:43.375 080 12548.38 240.43 54738.62 88888.00 2015-03-21 01:02:43.500 080 12548.42 240.40 54738.62 88888.00 2015-03-21 01:02:43.625 080 12548.40 240.38 54738.60 88888.00 2015-03-21 01:02:43.750 080 12548.42 240.40 54738.55 88888.00 2015-03-21 01:02:43.875 080 12548.35 240.38 54738.55 88888.00 2015-03-21 01:02:44.000 080 12548.25 240.30 54738.53 88888.00 2015-03-21 01:02:44.125 080 12548.23 240.32 54738.57 88888.00 2015-03-21 01:02:44.250 080 12548.25 240.30 54738.57 88888.00 2015-03-21 01:02:44.375 080 12548.25 240.30 54738.53 88888.00 2015-03-21 01:02:44.500 080 12548.20 240.30 54738.50 88888.00 2015-03-21 01:02:44.625 080 12548.27 240.30 54738.50 88888.00 2015-03-21 01:02:44.750 080 12548.25 240.28 54738.50 88888.00 2015-03-21 01:02:44.875 080 12548.20 240.25 54738.47 88888.00 2015-03-21 01:02:45.000 080 12548.20 240.25 54738.47 88888.00 2015-03-21 01:02:45.125 080 12548.17 240.25 54738.50 88888.00 2015-03-21 01:02:45.250 080 12548.10 240.25 54738.47 88888.00 2015-03-21 01:02:45.375 080 12548.10 240.25 54738.47 88888.00 2015-03-21 01:02:45.500 080 12548.10 240.22 54738.45 88888.00 2015-03-21 01:02:45.625 080 12548.02 240.18 54738.43 88888.00 2015-03-21 01:02:45.750 080 12548.02 240.18 54738.40 88888.00 2015-03-21 01:02:45.875 080 12548.02 240.18 54738.38 88888.00 2015-03-21 01:02:46.000 080 12548.00 240.18 54738.35 88888.00 2015-03-21 01:02:46.125 080 12547.95 240.18 54738.35 88888.00 2015-03-21 01:02:46.250 080 12547.92 240.18 54738.35 88888.00 2015-03-21 01:02:46.375 080 12548.00 240.20 54738.35 88888.00 2015-03-21 01:02:46.500 080 12548.02 240.20 54738.35 88888.00 2015-03-21 01:02:46.625 080 12548.00 240.18 54738.32 88888.00 2015-03-21 01:02:46.750 080 12547.90 240.15 54738.30 88888.00 2015-03-21 01:02:46.875 080 12547.92 240.12 54738.30 88888.00 2015-03-21 01:02:47.000 080 12547.98 240.15 54738.28 88888.00 2015-03-21 01:02:47.125 080 12548.00 240.15 54738.28 88888.00 2015-03-21 01:02:47.250 080 12548.00 240.10 54738.25 88888.00 2015-03-21 01:02:47.375 080 12548.00 240.10 54738.22 88888.00 2015-03-21 01:02:47.500 080 12548.00 240.10 54738.20 88888.00 2015-03-21 01:02:47.625 080 12547.98 240.10 54738.20 88888.00 2015-03-21 01:02:47.750 080 12547.95 240.07 54738.20 88888.00 2015-03-21 01:02:47.875 080 12547.95 240.05 54738.18 88888.00 2015-03-21 01:02:48.000 080 12547.95 240.05 54738.15 88888.00 2015-03-21 01:02:48.125 080 12547.92 240.07 54738.12 88888.00 2015-03-21 01:02:48.250 080 12547.92 240.10 54738.15 88888.00 2015-03-21 01:02:48.375 080 12547.95 240.05 54738.12 88888.00 2015-03-21 01:02:48.500 080 12547.98 240.05 54738.12 88888.00 2015-03-21 01:02:48.625 080 12547.95 240.05 54738.10 88888.00 2015-03-21 01:02:48.750 080 12547.88 240.03 54738.07 88888.00 2015-03-21 01:02:48.875 080 12547.83 240.03 54738.03 88888.00 2015-03-21 01:02:49.000 080 12547.83 240.00 54738.03 88888.00 2015-03-21 01:02:49.125 080 12547.80 240.03 54738.05 88888.00 2015-03-21 01:02:49.250 080 12547.75 240.00 54738.05 88888.00 2015-03-21 01:02:49.375 080 12547.83 240.03 54738.00 88888.00 2015-03-21 01:02:49.500 080 12547.83 240.03 54738.00 88888.00 2015-03-21 01:02:49.625 080 12547.83 240.00 54737.95 88888.00 2015-03-21 01:02:49.750 080 12547.85 240.00 54737.97 88888.00 2015-03-21 01:02:49.875 080 12547.83 240.03 54738.00 88888.00 2015-03-21 01:02:50.000 080 12547.75 240.00 54737.95 88888.00 2015-03-21 01:02:50.125 080 12547.73 240.00 54737.95 88888.00 2015-03-21 01:02:50.250 080 12547.70 239.97 54737.95 88888.00 2015-03-21 01:02:50.375 080 12547.73 239.97 54737.95 88888.00 2015-03-21 01:02:50.500 080 12547.70 240.00 54737.93 88888.00 2015-03-21 01:02:50.625 080 12547.65 239.97 54737.93 88888.00 2015-03-21 01:02:50.750 080 12547.62 239.97 54737.88 88888.00 2015-03-21 01:02:50.875 080 12547.58 239.95 54737.85 88888.00 2015-03-21 01:02:51.000 080 12547.55 239.90 54737.80 88888.00 2015-03-21 01:02:51.125 080 12547.55 239.95 54737.82 88888.00 2015-03-21 01:02:51.250 080 12547.58 239.93 54737.82 88888.00 2015-03-21 01:02:51.375 080 12547.58 239.93 54737.80 88888.00 2015-03-21 01:02:51.500 080 12547.55 239.93 54737.82 88888.00 2015-03-21 01:02:51.625 080 12547.58 239.95 54737.80 88888.00 2015-03-21 01:02:51.750 080 12547.52 239.95 54737.80 88888.00 2015-03-21 01:02:51.875 080 12547.52 239.93 54737.80 88888.00 2015-03-21 01:02:52.000 080 12547.50 239.93 54737.75 88888.00 2015-03-21 01:02:52.125 080 12547.42 239.90 54737.70 88888.00 2015-03-21 01:02:52.250 080 12547.42 239.90 54737.70 88888.00 2015-03-21 01:02:52.375 080 12547.45 239.93 54737.70 88888.00 2015-03-21 01:02:52.500 080 12547.42 239.88 54737.68 88888.00 2015-03-21 01:02:52.625 080 12547.40 239.90 54737.68 88888.00 2015-03-21 01:02:52.750 080 12547.40 239.90 54737.68 88888.00 2015-03-21 01:02:52.875 080 12547.40 239.88 54737.68 88888.00 2015-03-21 01:02:53.000 080 12547.45 239.88 54737.68 88888.00 2015-03-21 01:02:53.125 080 12547.45 239.85 54737.62 88888.00 2015-03-21 01:02:53.250 080 12547.38 239.82 54737.62 88888.00 2015-03-21 01:02:53.375 080 12547.40 239.85 54737.57 88888.00 2015-03-21 01:02:53.500 080 12547.40 239.85 54737.57 88888.00 2015-03-21 01:02:53.625 080 12547.35 239.82 54737.57 88888.00 2015-03-21 01:02:53.750 080 12547.30 239.82 54737.57 88888.00 2015-03-21 01:02:53.875 080 12547.33 239.82 54737.55 88888.00 2015-03-21 01:02:54.000 080 12547.30 239.80 54737.53 88888.00 2015-03-21 01:02:54.125 080 12547.25 239.80 54737.53 88888.00 2015-03-21 01:02:54.250 080 12547.15 239.85 54737.53 88888.00 2015-03-21 01:02:54.375 080 12547.15 239.85 54737.53 88888.00 2015-03-21 01:02:54.500 080 12547.12 239.80 54737.50 88888.00 2015-03-21 01:02:54.625 080 12547.15 239.80 54737.50 88888.00 2015-03-21 01:02:54.750 080 12547.23 239.80 54737.50 88888.00 2015-03-21 01:02:54.875 080 12547.23 239.80 54737.47 88888.00 2015-03-21 01:02:55.000 080 12547.20 239.78 54737.45 88888.00 2015-03-21 01:02:55.125 080 12547.17 239.80 54737.47 88888.00 2015-03-21 01:02:55.250 080 12547.10 239.80 54737.45 88888.00 2015-03-21 01:02:55.375 080 12547.12 239.80 54737.43 88888.00 2015-03-21 01:02:55.500 080 12547.12 239.80 54737.43 88888.00 2015-03-21 01:02:55.625 080 12547.08 239.80 54737.43 88888.00 2015-03-21 01:02:55.750 080 12547.10 239.78 54737.40 88888.00 2015-03-21 01:02:55.875 080 12547.05 239.78 54737.40 88888.00 2015-03-21 01:02:56.000 080 12547.00 239.78 54737.32 88888.00 2015-03-21 01:02:56.125 080 12546.98 239.72 54737.35 88888.00 2015-03-21 01:02:56.250 080 12547.00 239.75 54737.38 88888.00 2015-03-21 01:02:56.375 080 12547.05 239.75 54737.35 88888.00 2015-03-21 01:02:56.500 080 12547.02 239.72 54737.30 88888.00 2015-03-21 01:02:56.625 080 12547.02 239.70 54737.32 88888.00 2015-03-21 01:02:56.750 080 12547.00 239.70 54737.30 88888.00 2015-03-21 01:02:56.875 080 12547.00 239.72 54737.28 88888.00 2015-03-21 01:02:57.000 080 12547.02 239.75 54737.25 88888.00 2015-03-21 01:02:57.125 080 12546.95 239.72 54737.25 88888.00 2015-03-21 01:02:57.250 080 12546.95 239.68 54737.25 88888.00 2015-03-21 01:02:57.375 080 12547.00 239.68 54737.25 88888.00 2015-03-21 01:02:57.500 080 12547.05 239.68 54737.25 88888.00 2015-03-21 01:02:57.625 080 12547.05 239.72 54737.22 88888.00 2015-03-21 01:02:57.750 080 12547.00 239.70 54737.22 88888.00 2015-03-21 01:02:57.875 080 12546.90 239.68 54737.20 88888.00 2015-03-21 01:02:58.000 080 12546.90 239.65 54737.15 88888.00 2015-03-21 01:02:58.125 080 12546.90 239.65 54737.18 88888.00 2015-03-21 01:02:58.250 080 12546.85 239.65 54737.20 88888.00 2015-03-21 01:02:58.375 080 12546.92 239.68 54737.18 88888.00 2015-03-21 01:02:58.500 080 12546.95 239.68 54737.15 88888.00 2015-03-21 01:02:58.625 080 12546.92 239.68 54737.15 88888.00 2015-03-21 01:02:58.750 080 12546.90 239.68 54737.12 88888.00 2015-03-21 01:02:58.875 080 12546.88 239.70 54737.05 88888.00 2015-03-21 01:02:59.000 080 12546.88 239.65 54737.05 88888.00 2015-03-21 01:02:59.125 080 12546.80 239.65 54737.07 88888.00 2015-03-21 01:02:59.250 080 12546.73 239.65 54737.05 88888.00 2015-03-21 01:02:59.375 080 12546.75 239.70 54737.03 88888.00 2015-03-21 01:02:59.500 080 12546.70 239.68 54737.07 88888.00 2015-03-21 01:02:59.625 080 12546.70 239.68 54737.05 88888.00 2015-03-21 01:02:59.750 080 12546.70 239.68 54737.03 88888.00 2015-03-21 01:02:59.875 080 12546.67 239.68 54737.00 88888.00 2015-03-21 01:03:00.000 080 12546.65 239.68 54736.97 88888.00 2015-03-21 01:03:00.125 080 12546.67 239.65 54737.03 88888.00 2015-03-21 01:03:00.250 080 12546.62 239.65 54736.95 88888.00 2015-03-21 01:03:00.375 080 12546.58 239.65 54736.95 88888.00 2015-03-21 01:03:00.500 080 12546.55 239.62 54736.95 88888.00 2015-03-21 01:03:00.625 080 12546.58 239.62 54736.93 88888.00 2015-03-21 01:03:00.750 080 12546.65 239.60 54736.90 88888.00 2015-03-21 01:03:00.875 080 12546.62 239.60 54736.88 88888.00 2015-03-21 01:03:01.000 080 12546.58 239.57 54736.85 88888.00 2015-03-21 01:03:01.125 080 12546.62 239.57 54736.85 88888.00 2015-03-21 01:03:01.250 080 12546.62 239.60 54736.88 88888.00 2015-03-21 01:03:01.375 080 12546.55 239.57 54736.85 88888.00 2015-03-21 01:03:01.500 080 12546.50 239.60 54736.85 88888.00 2015-03-21 01:03:01.625 080 12546.42 239.60 54736.85 88888.00 2015-03-21 01:03:01.750 080 12546.45 239.57 54736.80 88888.00 2015-03-21 01:03:01.875 080 12546.40 239.57 54736.82 88888.00 2015-03-21 01:03:02.000 080 12546.45 239.57 54736.80 88888.00 2015-03-21 01:03:02.125 080 12546.42 239.60 54736.80 88888.00 2015-03-21 01:03:02.250 080 12546.45 239.57 54736.80 88888.00 2015-03-21 01:03:02.375 080 12546.45 239.57 54736.78 88888.00 2015-03-21 01:03:02.500 080 12546.45 239.55 54736.78 88888.00 2015-03-21 01:03:02.625 080 12546.42 239.55 54736.75 88888.00 2015-03-21 01:03:02.750 080 12546.38 239.55 54736.72 88888.00 2015-03-21 01:03:02.875 080 12546.40 239.53 54736.72 88888.00 2015-03-21 01:03:03.000 080 12546.42 239.53 54736.72 88888.00 2015-03-21 01:03:03.125 080 12546.42 239.53 54736.72 88888.00 2015-03-21 01:03:03.250 080 12546.38 239.53 54736.72 88888.00 2015-03-21 01:03:03.375 080 12546.33 239.53 54736.70 88888.00 2015-03-21 01:03:03.500 080 12546.30 239.53 54736.70 88888.00 2015-03-21 01:03:03.625 080 12546.35 239.53 54736.68 88888.00 2015-03-21 01:03:03.750 080 12546.35 239.53 54736.65 88888.00 2015-03-21 01:03:03.875 080 12546.35 239.53 54736.62 88888.00 2015-03-21 01:03:04.000 080 12546.27 239.50 54736.62 88888.00 2015-03-21 01:03:04.125 080 12546.23 239.50 54736.62 88888.00 2015-03-21 01:03:04.250 080 12546.25 239.50 54736.62 88888.00 2015-03-21 01:03:04.375 080 12546.25 239.53 54736.62 88888.00 2015-03-21 01:03:04.500 080 12546.30 239.55 54736.62 88888.00 2015-03-21 01:03:04.625 080 12546.33 239.50 54736.62 88888.00 2015-03-21 01:03:04.750 080 12546.27 239.45 54736.55 88888.00 2015-03-21 01:03:04.875 080 12546.17 239.47 54736.50 88888.00 2015-03-21 01:03:05.000 080 12546.15 239.47 54736.53 88888.00 2015-03-21 01:03:05.125 080 12546.10 239.47 54736.55 88888.00 2015-03-21 01:03:05.250 080 12546.10 239.45 54736.55 88888.00 2015-03-21 01:03:05.375 080 12546.08 239.47 54736.50 88888.00 2015-03-21 01:03:05.500 080 12545.98 239.45 54736.47 88888.00 2015-03-21 01:03:05.625 080 12546.02 239.45 54736.47 88888.00 2015-03-21 01:03:05.750 080 12546.08 239.43 54736.45 88888.00 2015-03-21 01:03:05.875 080 12546.05 239.47 54736.45 88888.00 2015-03-21 01:03:06.000 080 12546.05 239.47 54736.45 88888.00 2015-03-21 01:03:06.125 080 12546.08 239.47 54736.47 88888.00 2015-03-21 01:03:06.250 080 12546.02 239.45 54736.45 88888.00 2015-03-21 01:03:06.375 080 12546.02 239.40 54736.35 88888.00 2015-03-21 01:03:06.500 080 12546.00 239.43 54736.25 88888.00 2015-03-21 01:03:06.625 080 12546.02 239.43 54736.35 88888.00 2015-03-21 01:03:06.750 080 12546.00 239.43 54736.40 88888.00 2015-03-21 01:03:06.875 080 12545.95 239.43 54736.40 88888.00 2015-03-21 01:03:07.000 080 12545.92 239.43 54736.38 88888.00 2015-03-21 01:03:07.125 080 12545.85 239.43 54736.38 88888.00 2015-03-21 01:03:07.250 080 12545.88 239.40 54736.35 88888.00 2015-03-21 01:03:07.375 080 12545.90 239.43 54736.32 88888.00 2015-03-21 01:03:07.500 080 12545.92 239.35 54736.32 88888.00 2015-03-21 01:03:07.625 080 12545.88 239.35 54736.32 88888.00 2015-03-21 01:03:07.750 080 12545.85 239.40 54736.32 88888.00 2015-03-21 01:03:07.875 080 12545.95 239.43 54736.30 88888.00 2015-03-21 01:03:08.000 080 12545.98 239.40 54736.28 88888.00 2015-03-21 01:03:08.125 080 12545.92 239.40 54736.28 88888.00 2015-03-21 01:03:08.250 080 12545.85 239.40 54736.25 88888.00 2015-03-21 01:03:08.375 080 12545.88 239.40 54736.25 88888.00 2015-03-21 01:03:08.500 080 12545.85 239.38 54736.22 88888.00 2015-03-21 01:03:08.625 080 12545.85 239.38 54736.22 88888.00 2015-03-21 01:03:08.750 080 12545.80 239.30 54736.20 88888.00 2015-03-21 01:03:08.875 080 12545.70 239.32 54736.18 88888.00 2015-03-21 01:03:09.000 080 12545.67 239.32 54736.18 88888.00 2015-03-21 01:03:09.125 080 12545.73 239.32 54736.20 88888.00 2015-03-21 01:03:09.250 080 12545.73 239.30 54736.18 88888.00 2015-03-21 01:03:09.375 080 12545.75 239.30 54736.18 88888.00 2015-03-21 01:03:09.500 080 12545.73 239.30 54736.15 88888.00 2015-03-21 01:03:09.625 080 12545.70 239.32 54736.18 88888.00 2015-03-21 01:03:09.750 080 12545.65 239.30 54736.15 88888.00 2015-03-21 01:03:09.875 080 12545.65 239.30 54736.12 88888.00 2015-03-21 01:03:10.000 080 12545.65 239.32 54736.10 88888.00 2015-03-21 01:03:10.125 080 12545.70 239.28 54736.12 88888.00 2015-03-21 01:03:10.250 080 12545.73 239.28 54736.07 88888.00 2015-03-21 01:03:10.375 080 12545.73 239.28 54736.10 88888.00 2015-03-21 01:03:10.500 080 12545.73 239.30 54736.10 88888.00 2015-03-21 01:03:10.625 080 12545.73 239.32 54736.07 88888.00 2015-03-21 01:03:10.750 080 12545.73 239.32 54736.05 88888.00 2015-03-21 01:03:10.875 080 12545.67 239.32 54736.05 88888.00 2015-03-21 01:03:11.000 080 12545.62 239.32 54736.03 88888.00 2015-03-21 01:03:11.125 080 12545.58 239.25 54735.97 88888.00 2015-03-21 01:03:11.250 080 12545.50 239.28 54735.95 88888.00 2015-03-21 01:03:11.375 080 12545.55 239.32 54735.95 88888.00 2015-03-21 01:03:11.500 080 12545.50 239.30 54735.93 88888.00 2015-03-21 01:03:11.625 080 12545.50 239.30 54735.93 88888.00 2015-03-21 01:03:11.750 080 12545.52 239.30 54735.90 88888.00 2015-03-21 01:03:11.875 080 12545.60 239.30 54735.93 88888.00 2015-03-21 01:03:12.000 080 12545.55 239.28 54735.88 88888.00 2015-03-21 01:03:12.125 080 12545.48 239.28 54735.88 88888.00 2015-03-21 01:03:12.250 080 12545.35 239.22 54735.85 88888.00 2015-03-21 01:03:12.375 080 12545.35 239.28 54735.88 88888.00 2015-03-21 01:03:12.500 080 12545.42 239.30 54735.88 88888.00 2015-03-21 01:03:12.625 080 12545.42 239.30 54735.90 88888.00 2015-03-21 01:03:12.750 080 12545.45 239.28 54735.90 88888.00 2015-03-21 01:03:12.875 080 12545.45 239.25 54735.82 88888.00 2015-03-21 01:03:13.000 080 12545.35 239.22 54735.80 88888.00 2015-03-21 01:03:13.125 080 12545.33 239.25 54735.78 88888.00 2015-03-21 01:03:13.250 080 12545.25 239.25 54735.78 88888.00 2015-03-21 01:03:13.375 080 12545.30 239.25 54735.78 88888.00 2015-03-21 01:03:13.500 080 12545.33 239.25 54735.78 88888.00 2015-03-21 01:03:13.625 080 12545.27 239.20 54735.72 88888.00 2015-03-21 01:03:13.750 080 12545.35 239.18 54735.72 88888.00 2015-03-21 01:03:13.875 080 12545.38 239.20 54735.70 88888.00 2015-03-21 01:03:14.000 080 12545.33 239.18 54735.68 88888.00 2015-03-21 01:03:14.125 080 12545.27 239.20 54735.68 88888.00 2015-03-21 01:03:14.250 080 12545.33 239.15 54735.68 88888.00 2015-03-21 01:03:14.375 080 12545.33 239.18 54735.65 88888.00 2015-03-21 01:03:14.500 080 12545.33 239.15 54735.62 88888.00 2015-03-21 01:03:14.625 080 12545.25 239.18 54735.62 88888.00 2015-03-21 01:03:14.750 080 12545.23 239.15 54735.60 88888.00 2015-03-21 01:03:14.875 080 12545.23 239.15 54735.62 88888.00 2015-03-21 01:03:15.000 080 12545.25 239.18 54735.60 88888.00 2015-03-21 01:03:15.125 080 12545.23 239.12 54735.57 88888.00 2015-03-21 01:03:15.250 080 12545.25 239.12 54735.55 88888.00 2015-03-21 01:03:15.375 080 12545.27 239.12 54735.57 88888.00 2015-03-21 01:03:15.500 080 12545.25 239.12 54735.53 88888.00 2015-03-21 01:03:15.625 080 12545.17 239.07 54735.50 88888.00 2015-03-21 01:03:15.750 080 12545.17 239.07 54735.47 88888.00 2015-03-21 01:03:15.875 080 12545.20 239.10 54735.47 88888.00 2015-03-21 01:03:16.000 080 12545.20 239.12 54735.47 88888.00 2015-03-21 01:03:16.125 080 12545.23 239.12 54735.45 88888.00 2015-03-21 01:03:16.250 080 12545.17 239.10 54735.45 88888.00 2015-03-21 01:03:16.375 080 12545.15 239.10 54735.40 88888.00 2015-03-21 01:03:16.500 080 12545.15 239.07 54735.40 88888.00 2015-03-21 01:03:16.625 080 12545.12 239.05 54735.38 88888.00 2015-03-21 01:03:16.750 080 12545.10 239.05 54735.38 88888.00 2015-03-21 01:03:16.875 080 12545.05 239.05 54735.40 88888.00 2015-03-21 01:03:17.000 080 12545.05 239.05 54735.35 88888.00 2015-03-21 01:03:17.125 080 12545.05 239.05 54735.32 88888.00 2015-03-21 01:03:17.250 080 12545.00 239.03 54735.35 88888.00 2015-03-21 01:03:17.375 080 12545.02 239.05 54735.32 88888.00 2015-03-21 01:03:17.500 080 12544.95 239.05 54735.30 88888.00 2015-03-21 01:03:17.625 080 12545.02 239.03 54735.28 88888.00 2015-03-21 01:03:17.750 080 12545.00 239.05 54735.28 88888.00 2015-03-21 01:03:17.875 080 12544.98 239.10 54735.28 88888.00 2015-03-21 01:03:18.000 080 12544.90 239.07 54735.28 88888.00 2015-03-21 01:03:18.125 080 12544.88 239.05 54735.28 88888.00 2015-03-21 01:03:18.250 080 12544.88 239.03 54735.25 88888.00 2015-03-21 01:03:18.375 080 12544.90 239.05 54735.25 88888.00 2015-03-21 01:03:18.500 080 12544.88 239.05 54735.22 88888.00 2015-03-21 01:03:18.625 080 12544.90 239.05 54735.20 88888.00 2015-03-21 01:03:18.750 080 12544.85 239.03 54735.20 88888.00 2015-03-21 01:03:18.875 080 12544.85 239.03 54735.18 88888.00 2015-03-21 01:03:19.000 080 12544.85 239.00 54735.18 88888.00 2015-03-21 01:03:19.125 080 12544.80 239.00 54735.20 88888.00 2015-03-21 01:03:19.250 080 12544.77 238.97 54735.18 88888.00 2015-03-21 01:03:19.375 080 12544.88 239.00 54735.15 88888.00 2015-03-21 01:03:19.500 080 12544.90 239.00 54735.15 88888.00 2015-03-21 01:03:19.625 080 12544.88 239.00 54735.15 88888.00 2015-03-21 01:03:19.750 080 12544.83 238.97 54735.12 88888.00 2015-03-21 01:03:19.875 080 12544.85 238.93 54735.10 88888.00 2015-03-21 01:03:20.000 080 12544.83 238.90 54735.10 88888.00 2015-03-21 01:03:20.125 080 12544.85 238.90 54735.10 88888.00 2015-03-21 01:03:20.250 080 12544.83 238.85 54735.05 88888.00 2015-03-21 01:03:20.375 080 12544.80 238.88 54735.05 88888.00 2015-03-21 01:03:20.500 080 12544.80 238.88 54735.05 88888.00 2015-03-21 01:03:20.625 080 12544.83 238.88 54735.03 88888.00 2015-03-21 01:03:20.750 080 12544.77 238.85 54735.00 88888.00 2015-03-21 01:03:20.875 080 12544.75 238.85 54734.97 88888.00 2015-03-21 01:03:21.000 080 12544.75 238.85 54734.93 88888.00 2015-03-21 01:03:21.125 080 12544.73 238.82 54734.95 88888.00 2015-03-21 01:03:21.250 080 12544.70 238.80 54734.95 88888.00 2015-03-21 01:03:21.375 080 12544.73 238.82 54734.93 88888.00 2015-03-21 01:03:21.500 080 12544.73 238.80 54734.93 88888.00 2015-03-21 01:03:21.625 080 12544.67 238.80 54734.93 88888.00 2015-03-21 01:03:21.750 080 12544.62 238.80 54734.90 88888.00 2015-03-21 01:03:21.875 080 12544.60 238.80 54734.85 88888.00 2015-03-21 01:03:22.000 080 12544.58 238.78 54734.85 88888.00 2015-03-21 01:03:22.125 080 12544.58 238.75 54734.82 88888.00 2015-03-21 01:03:22.250 080 12544.62 238.78 54734.82 88888.00 2015-03-21 01:03:22.375 080 12544.67 238.78 54734.82 88888.00 2015-03-21 01:03:22.500 080 12544.70 238.75 54734.78 88888.00 2015-03-21 01:03:22.625 080 12544.60 238.75 54734.78 88888.00 2015-03-21 01:03:22.750 080 12544.50 238.72 54734.78 88888.00 2015-03-21 01:03:22.875 080 12544.52 238.72 54734.78 88888.00 2015-03-21 01:03:23.000 080 12544.55 238.72 54734.72 88888.00 2015-03-21 01:03:23.125 080 12544.52 238.70 54734.70 88888.00 2015-03-21 01:03:23.250 080 12544.42 238.68 54734.70 88888.00 2015-03-21 01:03:23.375 080 12544.42 238.70 54734.68 88888.00 2015-03-21 01:03:23.500 080 12544.38 238.72 54734.68 88888.00 2015-03-21 01:03:23.625 080 12544.33 238.70 54734.68 88888.00 2015-03-21 01:03:23.750 080 12544.35 238.68 54734.65 88888.00 2015-03-21 01:03:23.875 080 12544.38 238.68 54734.62 88888.00 2015-03-21 01:03:24.000 080 12544.38 238.68 54734.60 88888.00 2015-03-21 01:03:24.125 080 12544.38 238.68 54734.60 88888.00 2015-03-21 01:03:24.250 080 12544.38 238.62 54734.60 88888.00 2015-03-21 01:03:24.375 080 12544.38 238.60 54734.60 88888.00 2015-03-21 01:03:24.500 080 12544.38 238.57 54734.55 88888.00 2015-03-21 01:03:24.625 080 12544.38 238.57 54734.55 88888.00 2015-03-21 01:03:24.750 080 12544.35 238.57 54734.53 88888.00 2015-03-21 01:03:24.875 080 12544.33 238.57 54734.47 88888.00 2015-03-21 01:03:25.000 080 12544.27 238.57 54734.47 88888.00 2015-03-21 01:03:25.125 080 12544.23 238.57 54734.47 88888.00 2015-03-21 01:03:25.250 080 12544.23 238.55 54734.50 88888.00 2015-03-21 01:03:25.375 080 12544.23 238.55 54734.47 88888.00 2015-03-21 01:03:25.500 080 12544.25 238.55 54734.47 88888.00 2015-03-21 01:03:25.625 080 12544.27 238.55 54734.45 88888.00 2015-03-21 01:03:25.750 080 12544.23 238.57 54734.43 88888.00 2015-03-21 01:03:25.875 080 12544.17 238.55 54734.43 88888.00 2015-03-21 01:03:26.000 080 12544.17 238.55 54734.40 88888.00 2015-03-21 01:03:26.125 080 12544.23 238.55 54734.40 88888.00 2015-03-21 01:03:26.250 080 12544.17 238.53 54734.43 88888.00 2015-03-21 01:03:26.375 080 12544.20 238.55 54734.40 88888.00 2015-03-21 01:03:26.500 080 12544.20 238.50 54734.38 88888.00 2015-03-21 01:03:26.625 080 12544.15 238.47 54734.35 88888.00 2015-03-21 01:03:26.750 080 12544.15 238.45 54734.32 88888.00 2015-03-21 01:03:26.875 080 12544.20 238.47 54734.35 88888.00 2015-03-21 01:03:27.000 080 12544.23 238.47 54734.32 88888.00 2015-03-21 01:03:27.125 080 12544.17 238.45 54734.30 88888.00 2015-03-21 01:03:27.250 080 12544.05 238.40 54734.28 88888.00 2015-03-21 01:03:27.375 080 12544.05 238.40 54734.28 88888.00 2015-03-21 01:03:27.500 080 12544.10 238.38 54734.22 88888.00 2015-03-21 01:03:27.625 080 12544.15 238.38 54734.25 88888.00 2015-03-21 01:03:27.750 080 12544.08 238.38 54734.22 88888.00 2015-03-21 01:03:27.875 080 12544.08 238.40 54734.18 88888.00 2015-03-21 01:03:28.000 080 12544.12 238.38 54734.18 88888.00 2015-03-21 01:03:28.125 080 12544.12 238.35 54734.15 88888.00 2015-03-21 01:03:28.250 080 12544.12 238.35 54734.15 88888.00 2015-03-21 01:03:28.375 080 12544.12 238.35 54734.12 88888.00 2015-03-21 01:03:28.500 080 12544.08 238.32 54734.12 88888.00 2015-03-21 01:03:28.625 080 12544.08 238.32 54734.12 88888.00 2015-03-21 01:03:28.750 080 12544.08 238.30 54734.15 88888.00 2015-03-21 01:03:28.875 080 12544.12 238.28 54734.10 88888.00 2015-03-21 01:03:29.000 080 12544.12 238.25 54734.07 88888.00 2015-03-21 01:03:29.125 080 12544.08 238.25 54734.05 88888.00 2015-03-21 01:03:29.250 080 12544.00 238.22 54734.05 88888.00 2015-03-21 01:03:29.375 080 12544.05 238.20 54734.07 88888.00 2015-03-21 01:03:29.500 080 12544.10 238.22 54734.03 88888.00 2015-03-21 01:03:29.625 080 12544.08 238.22 54733.97 88888.00 2015-03-21 01:03:29.750 080 12544.02 238.20 54734.00 88888.00 2015-03-21 01:03:29.875 080 12544.00 238.20 54734.00 88888.00 2015-03-21 01:03:30.000 080 12544.02 238.20 54733.95 88888.00 2015-03-21 01:03:30.125 080 12544.05 238.20 54733.95 88888.00 2015-03-21 01:03:30.250 080 12544.02 238.20 54733.95 88888.00 2015-03-21 01:03:30.375 080 12544.08 238.18 54733.93 88888.00 2015-03-21 01:03:30.500 080 12544.10 238.15 54733.90 88888.00 2015-03-21 01:03:30.625 080 12544.08 238.20 54733.90 88888.00 2015-03-21 01:03:30.750 080 12544.12 238.20 54733.90 88888.00 2015-03-21 01:03:30.875 080 12544.12 238.15 54733.90 88888.00 2015-03-21 01:03:31.000 080 12544.08 238.12 54733.85 88888.00 2015-03-21 01:03:31.125 080 12544.02 238.15 54733.85 88888.00 2015-03-21 01:03:31.250 080 12543.95 238.12 54733.88 88888.00 2015-03-21 01:03:31.375 080 12544.00 238.15 54733.78 88888.00 2015-03-21 01:03:31.500 080 12544.02 238.07 54733.80 88888.00 2015-03-21 01:03:31.625 080 12544.05 238.12 54733.80 88888.00 2015-03-21 01:03:31.750 080 12544.02 238.10 54733.75 88888.00 2015-03-21 01:03:31.875 080 12544.00 238.10 54733.72 88888.00 2015-03-21 01:03:32.000 080 12543.95 238.07 54733.70 88888.00 2015-03-21 01:03:32.125 080 12543.92 238.10 54733.70 88888.00 2015-03-21 01:03:32.250 080 12543.92 238.07 54733.70 88888.00 2015-03-21 01:03:32.375 080 12543.95 238.10 54733.70 88888.00 2015-03-21 01:03:32.500 080 12543.95 238.07 54733.68 88888.00 2015-03-21 01:03:32.625 080 12543.92 238.10 54733.68 88888.00 2015-03-21 01:03:32.750 080 12543.92 238.10 54733.65 88888.00 2015-03-21 01:03:32.875 080 12543.92 238.07 54733.60 88888.00 2015-03-21 01:03:33.000 080 12543.95 238.05 54733.57 88888.00 2015-03-21 01:03:33.125 080 12543.90 238.07 54733.57 88888.00 2015-03-21 01:03:33.250 080 12543.77 238.00 54733.55 88888.00 2015-03-21 01:03:33.375 080 12543.85 238.03 54733.57 88888.00 2015-03-21 01:03:33.500 080 12543.88 238.00 54733.57 88888.00 2015-03-21 01:03:33.625 080 12543.90 238.03 54733.55 88888.00 2015-03-21 01:03:33.750 080 12543.85 238.03 54733.55 88888.00 2015-03-21 01:03:33.875 080 12543.80 238.03 54733.53 88888.00 2015-03-21 01:03:34.000 080 12543.75 238.05 54733.47 88888.00 2015-03-21 01:03:34.125 080 12543.73 238.03 54733.50 88888.00 2015-03-21 01:03:34.250 080 12543.73 238.03 54733.50 88888.00 2015-03-21 01:03:34.375 080 12543.73 238.03 54733.47 88888.00 2015-03-21 01:03:34.500 080 12543.83 238.03 54733.45 88888.00 2015-03-21 01:03:34.625 080 12543.77 238.03 54733.43 88888.00 2015-03-21 01:03:34.750 080 12543.73 238.05 54733.43 88888.00 2015-03-21 01:03:34.875 080 12543.70 238.03 54733.38 88888.00 2015-03-21 01:03:35.000 080 12543.65 238.00 54733.38 88888.00 2015-03-21 01:03:35.125 080 12543.62 238.03 54733.40 88888.00 2015-03-21 01:03:35.250 080 12543.70 238.00 54733.40 88888.00 2015-03-21 01:03:35.375 080 12543.75 238.00 54733.38 88888.00 2015-03-21 01:03:35.500 080 12543.77 237.97 54733.38 88888.00 2015-03-21 01:03:35.625 080 12543.70 237.95 54733.30 88888.00 2015-03-21 01:03:35.750 080 12543.65 237.93 54733.28 88888.00 2015-03-21 01:03:35.875 080 12543.65 237.93 54733.30 88888.00 2015-03-21 01:03:36.000 080 12543.62 237.95 54733.28 88888.00 2015-03-21 01:03:36.125 080 12543.65 237.90 54733.30 88888.00 2015-03-21 01:03:36.250 080 12543.70 237.93 54733.30 88888.00 2015-03-21 01:03:36.375 080 12543.75 237.93 54733.32 88888.00 2015-03-21 01:03:36.500 080 12543.73 237.93 54733.28 88888.00 2015-03-21 01:03:36.625 080 12543.73 237.90 54733.22 88888.00 2015-03-21 01:03:36.750 080 12543.67 237.90 54733.22 88888.00 2015-03-21 01:03:36.875 080 12543.67 237.93 54733.20 88888.00 2015-03-21 01:03:37.000 080 12543.70 237.93 54733.20 88888.00 2015-03-21 01:03:37.125 080 12543.73 237.88 54733.18 88888.00 2015-03-21 01:03:37.250 080 12543.73 237.88 54733.15 88888.00 2015-03-21 01:03:37.375 080 12543.73 237.85 54733.12 88888.00 2015-03-21 01:03:37.500 080 12543.73 237.88 54733.15 88888.00 2015-03-21 01:03:37.625 080 12543.67 237.88 54733.12 88888.00 2015-03-21 01:03:37.750 080 12543.62 237.88 54733.10 88888.00 2015-03-21 01:03:37.875 080 12543.60 237.88 54733.07 88888.00 2015-03-21 01:03:38.000 080 12543.58 237.82 54733.03 88888.00 2015-03-21 01:03:38.125 080 12543.55 237.85 54733.03 88888.00 2015-03-21 01:03:38.250 080 12543.52 237.88 54733.00 88888.00 2015-03-21 01:03:38.375 080 12543.60 237.88 54732.97 88888.00 2015-03-21 01:03:38.500 080 12543.60 237.88 54732.97 88888.00 2015-03-21 01:03:38.625 080 12543.58 237.82 54732.97 88888.00 2015-03-21 01:03:38.750 080 12543.60 237.80 54732.97 88888.00 2015-03-21 01:03:38.875 080 12543.65 237.80 54732.95 88888.00 2015-03-21 01:03:39.000 080 12543.67 237.85 54732.95 88888.00 2015-03-21 01:03:39.125 080 12543.62 237.85 54732.93 88888.00 2015-03-21 01:03:39.250 080 12543.52 237.80 54732.90 88888.00 2015-03-21 01:03:39.375 080 12543.60 237.80 54732.88 88888.00 2015-03-21 01:03:39.500 080 12543.55 237.78 54732.88 88888.00 2015-03-21 01:03:39.625 080 12543.48 237.78 54732.85 88888.00 2015-03-21 01:03:39.750 080 12543.50 237.72 54732.85 88888.00 2015-03-21 01:03:39.875 080 12543.60 237.75 54732.85 88888.00 2015-03-21 01:03:40.000 080 12543.65 237.75 54732.82 88888.00 2015-03-21 01:03:40.125 080 12543.62 237.72 54732.82 88888.00 2015-03-21 01:03:40.250 080 12543.58 237.70 54732.80 88888.00 2015-03-21 01:03:40.375 080 12543.55 237.68 54732.80 88888.00 2015-03-21 01:03:40.500 080 12543.60 237.65 54732.80 88888.00 2015-03-21 01:03:40.625 080 12543.60 237.70 54732.82 88888.00 2015-03-21 01:03:40.750 080 12543.60 237.72 54732.80 88888.00 2015-03-21 01:03:40.875 080 12543.60 237.70 54732.78 88888.00 2015-03-21 01:03:41.000 080 12543.62 237.70 54732.75 88888.00 2015-03-21 01:03:41.125 080 12543.55 237.70 54732.75 88888.00 2015-03-21 01:03:41.250 080 12543.55 237.72 54732.75 88888.00 2015-03-21 01:03:41.375 080 12543.55 237.70 54732.72 88888.00 2015-03-21 01:03:41.500 080 12543.50 237.70 54732.72 88888.00 2015-03-21 01:03:41.625 080 12543.50 237.70 54732.70 88888.00 2015-03-21 01:03:41.750 080 12543.52 237.68 54732.68 88888.00 2015-03-21 01:03:41.875 080 12543.55 237.65 54732.65 88888.00 2015-03-21 01:03:42.000 080 12543.52 237.65 54732.60 88888.00 2015-03-21 01:03:42.125 080 12543.48 237.62 54732.60 88888.00 2015-03-21 01:03:42.250 080 12543.50 237.62 54732.60 88888.00 2015-03-21 01:03:42.375 080 12543.60 237.60 54732.60 88888.00 2015-03-21 01:03:42.500 080 12543.60 237.62 54732.60 88888.00 2015-03-21 01:03:42.625 080 12543.55 237.57 54732.57 88888.00 2015-03-21 01:03:42.750 080 12543.55 237.60 54732.57 88888.00 2015-03-21 01:03:42.875 080 12543.58 237.57 54732.55 88888.00 2015-03-21 01:03:43.000 080 12543.52 237.55 54732.53 88888.00 2015-03-21 01:03:43.125 080 12543.48 237.53 54732.53 88888.00 2015-03-21 01:03:43.250 080 12543.58 237.53 54732.53 88888.00 2015-03-21 01:03:43.375 080 12543.62 237.53 54732.50 88888.00 2015-03-21 01:03:43.500 080 12543.52 237.50 54732.47 88888.00 2015-03-21 01:03:43.625 080 12543.48 237.50 54732.45 88888.00 2015-03-21 01:03:43.750 080 12543.45 237.50 54732.43 88888.00 2015-03-21 01:03:43.875 080 12543.45 237.47 54732.40 88888.00 2015-03-21 01:03:44.000 080 12543.35 237.50 54732.43 88888.00 2015-03-21 01:03:44.125 080 12543.42 237.50 54732.40 88888.00 2015-03-21 01:03:44.250 080 12543.48 237.50 54732.40 88888.00 2015-03-21 01:03:44.375 080 12543.42 237.47 54732.38 88888.00 2015-03-21 01:03:44.500 080 12543.35 237.45 54732.40 88888.00 2015-03-21 01:03:44.625 080 12543.45 237.47 54732.38 88888.00 2015-03-21 01:03:44.750 080 12543.50 237.50 54732.35 88888.00 2015-03-21 01:03:44.875 080 12543.48 237.45 54732.35 88888.00 2015-03-21 01:03:45.000 080 12543.45 237.40 54732.35 88888.00 2015-03-21 01:03:45.125 080 12543.40 237.40 54732.35 88888.00 2015-03-21 01:03:45.250 080 12543.42 237.40 54732.35 88888.00 2015-03-21 01:03:45.375 080 12543.45 237.40 54732.30 88888.00 2015-03-21 01:03:45.500 080 12543.40 237.38 54732.30 88888.00 2015-03-21 01:03:45.625 080 12543.42 237.38 54732.28 88888.00 2015-03-21 01:03:45.750 080 12543.52 237.40 54732.30 88888.00 2015-03-21 01:03:45.875 080 12543.52 237.38 54732.30 88888.00 2015-03-21 01:03:46.000 080 12543.45 237.38 54732.28 88888.00 2015-03-21 01:03:46.125 080 12543.40 237.32 54732.25 88888.00 2015-03-21 01:03:46.250 080 12543.35 237.30 54732.25 88888.00 2015-03-21 01:03:46.375 080 12543.38 237.32 54732.22 88888.00 2015-03-21 01:03:46.500 080 12543.38 237.32 54732.22 88888.00 2015-03-21 01:03:46.625 080 12543.45 237.32 54732.22 88888.00 2015-03-21 01:03:46.750 080 12543.38 237.32 54732.20 88888.00 2015-03-21 01:03:46.875 080 12543.33 237.32 54732.18 88888.00 2015-03-21 01:03:47.000 080 12543.25 237.32 54732.15 88888.00 2015-03-21 01:03:47.125 080 12543.30 237.30 54732.12 88888.00 2015-03-21 01:03:47.250 080 12543.33 237.28 54732.12 88888.00 2015-03-21 01:03:47.375 080 12543.35 237.28 54732.10 88888.00 2015-03-21 01:03:47.500 080 12543.27 237.28 54732.07 88888.00 2015-03-21 01:03:47.625 080 12543.23 237.25 54732.07 88888.00 2015-03-21 01:03:47.750 080 12543.27 237.25 54732.10 88888.00 2015-03-21 01:03:47.875 080 12543.30 237.28 54732.10 88888.00 2015-03-21 01:03:48.000 080 12543.33 237.25 54732.07 88888.00 2015-03-21 01:03:48.125 080 12543.33 237.28 54732.10 88888.00 2015-03-21 01:03:48.250 080 12543.30 237.25 54732.07 88888.00 2015-03-21 01:03:48.375 080 12543.30 237.28 54732.07 88888.00 2015-03-21 01:03:48.500 080 12543.25 237.28 54732.05 88888.00 2015-03-21 01:03:48.625 080 12543.25 237.25 54732.03 88888.00 2015-03-21 01:03:48.750 080 12543.33 237.22 54732.00 88888.00 2015-03-21 01:03:48.875 080 12543.33 237.22 54732.00 88888.00 2015-03-21 01:03:49.000 080 12543.30 237.25 54731.97 88888.00 2015-03-21 01:03:49.125 080 12543.30 237.25 54732.00 88888.00 2015-03-21 01:03:49.250 080 12543.23 237.22 54732.00 88888.00 2015-03-21 01:03:49.375 080 12543.23 237.25 54732.00 88888.00 2015-03-21 01:03:49.500 080 12543.23 237.28 54731.97 88888.00 2015-03-21 01:03:49.625 080 12543.30 237.22 54731.95 88888.00 2015-03-21 01:03:49.750 080 12543.33 237.20 54731.93 88888.00 2015-03-21 01:03:49.875 080 12543.30 237.20 54731.93 88888.00 2015-03-21 01:03:50.000 080 12543.23 237.25 54731.90 88888.00 2015-03-21 01:03:50.125 080 12543.17 237.22 54731.90 88888.00 2015-03-21 01:03:50.250 080 12543.10 237.20 54731.90 88888.00 2015-03-21 01:03:50.375 080 12543.10 237.20 54731.93 88888.00 2015-03-21 01:03:50.500 080 12543.08 237.18 54731.93 88888.00 2015-03-21 01:03:50.625 080 12543.02 237.15 54731.90 88888.00 2015-03-21 01:03:50.750 080 12543.05 237.18 54731.88 88888.00 2015-03-21 01:03:50.875 080 12543.05 237.18 54731.88 88888.00 2015-03-21 01:03:51.000 080 12543.08 237.20 54731.82 88888.00 2015-03-21 01:03:51.125 080 12543.08 237.18 54731.85 88888.00 2015-03-21 01:03:51.250 080 12543.00 237.10 54731.82 88888.00 2015-03-21 01:03:51.375 080 12543.00 237.10 54731.80 88888.00 2015-03-21 01:03:51.500 080 12543.02 237.10 54731.80 88888.00 2015-03-21 01:03:51.625 080 12542.92 237.07 54731.82 88888.00 2015-03-21 01:03:51.750 080 12542.88 237.10 54731.80 88888.00 2015-03-21 01:03:51.875 080 12542.90 237.07 54731.80 88888.00 2015-03-21 01:03:52.000 080 12543.00 237.07 54731.75 88888.00 2015-03-21 01:03:52.125 080 12543.00 237.05 54731.75 88888.00 2015-03-21 01:03:52.250 080 12542.90 237.03 54731.75 88888.00 2015-03-21 01:03:52.375 080 12542.90 237.03 54731.72 88888.00 2015-03-21 01:03:52.500 080 12542.92 237.05 54731.70 88888.00 2015-03-21 01:03:52.625 080 12543.00 237.03 54731.68 88888.00 2015-03-21 01:03:52.750 080 12542.95 237.00 54731.68 88888.00 2015-03-21 01:03:52.875 080 12542.88 237.03 54731.65 88888.00 2015-03-21 01:03:53.000 080 12542.85 236.97 54731.62 88888.00 2015-03-21 01:03:53.125 080 12542.85 236.97 54731.62 88888.00 2015-03-21 01:03:53.250 080 12542.88 236.97 54731.62 88888.00 2015-03-21 01:03:53.375 080 12542.92 236.97 54731.62 88888.00 2015-03-21 01:03:53.500 080 12543.00 237.00 54731.62 88888.00 2015-03-21 01:03:53.625 080 12543.02 237.00 54731.60 88888.00 2015-03-21 01:03:53.750 080 12543.02 236.95 54731.60 88888.00 2015-03-21 01:03:53.875 080 12543.02 236.95 54731.57 88888.00 2015-03-21 01:03:54.000 080 12542.98 236.93 54731.57 88888.00 2015-03-21 01:03:54.125 080 12542.95 236.90 54731.60 88888.00 2015-03-21 01:03:54.250 080 12543.00 236.90 54731.57 88888.00 2015-03-21 01:03:54.375 080 12543.08 236.93 54731.57 88888.00 2015-03-21 01:03:54.500 080 12543.10 236.93 54731.55 88888.00 2015-03-21 01:03:54.625 080 12543.08 236.90 54731.53 88888.00 2015-03-21 01:03:54.750 080 12543.00 236.85 54731.53 88888.00 2015-03-21 01:03:54.875 080 12542.95 236.85 54731.50 88888.00 2015-03-21 01:03:55.000 080 12542.92 236.85 54731.47 88888.00 2015-03-21 01:03:55.125 080 12542.92 236.82 54731.50 88888.00 2015-03-21 01:03:55.250 080 12542.95 236.85 54731.50 88888.00 2015-03-21 01:03:55.375 080 12542.95 236.88 54731.47 88888.00 2015-03-21 01:03:55.500 080 12542.90 236.88 54731.47 88888.00 2015-03-21 01:03:55.625 080 12542.90 236.85 54731.45 88888.00 2015-03-21 01:03:55.750 080 12542.85 236.85 54731.43 88888.00 2015-03-21 01:03:55.875 080 12542.85 236.80 54731.40 88888.00 2015-03-21 01:03:56.000 080 12542.80 236.78 54731.38 88888.00 2015-03-21 01:03:56.125 080 12542.75 236.75 54731.38 88888.00 2015-03-21 01:03:56.250 080 12542.77 236.75 54731.38 88888.00 2015-03-21 01:03:56.375 080 12542.83 236.78 54731.38 88888.00 2015-03-21 01:03:56.500 080 12542.88 236.75 54731.38 88888.00 2015-03-21 01:03:56.625 080 12542.80 236.72 54731.32 88888.00 2015-03-21 01:03:56.750 080 12542.83 236.72 54731.30 88888.00 2015-03-21 01:03:56.875 080 12542.83 236.72 54731.30 88888.00 2015-03-21 01:03:57.000 080 12542.83 236.70 54731.28 88888.00 2015-03-21 01:03:57.125 080 12542.85 236.70 54731.28 88888.00 2015-03-21 01:03:57.250 080 12542.75 236.70 54731.28 88888.00 2015-03-21 01:03:57.375 080 12542.73 236.70 54731.25 88888.00 2015-03-21 01:03:57.500 080 12542.73 236.68 54731.22 88888.00 2015-03-21 01:03:57.625 080 12542.70 236.65 54731.22 88888.00 2015-03-21 01:03:57.750 080 12542.70 236.65 54731.20 88888.00 2015-03-21 01:03:57.875 080 12542.73 236.65 54731.18 88888.00 2015-03-21 01:03:58.000 080 12542.77 236.62 54731.18 88888.00 2015-03-21 01:03:58.125 080 12542.77 236.60 54731.18 88888.00 2015-03-21 01:03:58.250 080 12542.75 236.57 54731.15 88888.00 2015-03-21 01:03:58.375 080 12542.73 236.57 54731.12 88888.00 2015-03-21 01:03:58.500 080 12542.73 236.57 54731.12 88888.00 2015-03-21 01:03:58.625 080 12542.73 236.57 54731.12 88888.00 2015-03-21 01:03:58.750 080 12542.75 236.53 54731.10 88888.00 2015-03-21 01:03:58.875 080 12542.70 236.50 54731.05 88888.00 2015-03-21 01:03:59.000 080 12542.70 236.50 54731.05 88888.00 2015-03-21 01:03:59.125 080 12542.77 236.55 54731.07 88888.00 2015-03-21 01:03:59.250 080 12542.83 236.50 54731.07 88888.00 2015-03-21 01:03:59.375 080 12542.77 236.45 54731.07 88888.00 2015-03-21 01:03:59.500 080 12542.67 236.45 54731.03 88888.00 2015-03-21 01:03:59.625 080 12542.65 236.45 54731.03 88888.00 2015-03-21 01:03:59.750 080 12542.62 236.43 54731.03 88888.00 2015-03-21 01:03:59.875 080 12542.67 236.40 54731.00 88888.00 2015-03-21 01:04:00.000 080 12542.67 236.40 54731.03 88888.00 2015-03-21 01:04:00.125 080 12542.73 236.38 54731.00 88888.00 2015-03-21 01:04:00.250 080 12542.73 236.35 54730.97 88888.00 2015-03-21 01:04:00.375 080 12542.70 236.35 54731.00 88888.00 2015-03-21 01:04:00.500 080 12542.70 236.35 54731.00 88888.00 2015-03-21 01:04:00.625 080 12542.75 236.32 54730.97 88888.00 2015-03-21 01:04:00.750 080 12542.75 236.32 54730.93 88888.00 2015-03-21 01:04:00.875 080 12542.75 236.30 54730.90 88888.00 2015-03-21 01:04:01.000 080 12542.75 236.32 54730.88 88888.00 2015-03-21 01:04:01.125 080 12542.73 236.28 54730.90 88888.00 2015-03-21 01:04:01.250 080 12542.70 236.20 54730.85 88888.00 2015-03-21 01:04:01.375 080 12542.75 236.22 54730.82 88888.00 2015-03-21 01:04:01.500 080 12542.73 236.20 54730.82 88888.00 2015-03-21 01:04:01.625 080 12542.75 236.18 54730.82 88888.00 2015-03-21 01:04:01.750 080 12542.80 236.20 54730.80 88888.00 2015-03-21 01:04:01.875 080 12542.77 236.20 54730.80 88888.00 2015-03-21 01:04:02.000 080 12542.75 236.15 54730.80 88888.00 2015-03-21 01:04:02.125 080 12542.75 236.12 54730.80 88888.00 2015-03-21 01:04:02.250 080 12542.75 236.15 54730.80 88888.00 2015-03-21 01:04:02.375 080 12542.75 236.12 54730.80 88888.00 2015-03-21 01:04:02.500 080 12542.77 236.10 54730.75 88888.00 2015-03-21 01:04:02.625 080 12542.80 236.07 54730.75 88888.00 2015-03-21 01:04:02.750 080 12542.85 236.05 54730.75 88888.00 2015-03-21 01:04:02.875 080 12542.83 236.03 54730.72 88888.00 2015-03-21 01:04:03.000 080 12542.80 236.03 54730.72 88888.00 2015-03-21 01:04:03.125 080 12542.80 236.05 54730.75 88888.00 2015-03-21 01:04:03.250 080 12542.80 236.03 54730.70 88888.00 2015-03-21 01:04:03.375 080 12542.80 236.00 54730.65 88888.00 2015-03-21 01:04:03.500 080 12542.85 235.97 54730.62 88888.00 2015-03-21 01:04:03.625 080 12542.95 235.97 54730.60 88888.00 2015-03-21 01:04:03.750 080 12542.95 235.97 54730.62 88888.00 2015-03-21 01:04:03.875 080 12542.90 235.93 54730.57 88888.00 2015-03-21 01:04:04.000 080 12542.88 235.93 54730.57 88888.00 2015-03-21 01:04:04.125 080 12542.90 235.93 54730.57 88888.00 2015-03-21 01:04:04.250 080 12542.90 235.90 54730.55 88888.00 2015-03-21 01:04:04.375 080 12542.92 235.93 54730.57 88888.00 2015-03-21 01:04:04.500 080 12542.92 235.93 54730.60 88888.00 2015-03-21 01:04:04.625 080 12542.95 235.90 54730.55 88888.00 2015-03-21 01:04:04.750 080 12542.95 235.90 54730.55 88888.00 2015-03-21 01:04:04.875 080 12542.95 235.88 54730.53 88888.00 2015-03-21 01:04:05.000 080 12543.02 235.88 54730.53 88888.00 2015-03-21 01:04:05.125 080 12543.00 235.88 54730.53 88888.00 2015-03-21 01:04:05.250 080 12542.92 235.82 54730.47 88888.00 2015-03-21 01:04:05.375 080 12542.88 235.82 54730.47 88888.00 2015-03-21 01:04:05.500 080 12542.85 235.85 54730.45 88888.00 2015-03-21 01:04:05.625 080 12542.85 235.85 54730.45 88888.00 2015-03-21 01:04:05.750 080 12542.85 235.85 54730.47 88888.00 2015-03-21 01:04:05.875 080 12542.85 235.80 54730.45 88888.00 2015-03-21 01:04:06.000 080 12542.90 235.80 54730.43 88888.00 2015-03-21 01:04:06.125 080 12542.92 235.75 54730.40 88888.00 2015-03-21 01:04:06.250 080 12542.90 235.70 54730.43 88888.00 2015-03-21 01:04:06.375 080 12542.98 235.70 54730.40 88888.00 2015-03-21 01:04:06.500 080 12543.02 235.70 54730.38 88888.00 2015-03-21 01:04:06.625 080 12543.08 235.70 54730.35 88888.00 2015-03-21 01:04:06.750 080 12543.02 235.70 54730.32 88888.00 2015-03-21 01:04:06.875 080 12543.02 235.68 54730.35 88888.00 2015-03-21 01:04:07.000 080 12543.10 235.65 54730.32 88888.00 2015-03-21 01:04:07.125 080 12543.08 235.65 54730.30 88888.00 2015-03-21 01:04:07.250 080 12542.98 235.62 54730.30 88888.00 2015-03-21 01:04:07.375 080 12542.92 235.62 54730.28 88888.00 2015-03-21 01:04:07.500 080 12542.88 235.62 54730.28 88888.00 2015-03-21 01:04:07.625 080 12542.92 235.60 54730.28 88888.00 2015-03-21 01:04:07.750 080 12542.95 235.57 54730.28 88888.00 2015-03-21 01:04:07.875 080 12542.95 235.57 54730.25 88888.00 2015-03-21 01:04:08.000 080 12543.02 235.55 54730.25 88888.00 2015-03-21 01:04:08.125 080 12543.02 235.53 54730.28 88888.00 2015-03-21 01:04:08.250 080 12542.98 235.50 54730.28 88888.00 2015-03-21 01:04:08.375 080 12543.02 235.53 54730.22 88888.00 2015-03-21 01:04:08.500 080 12543.02 235.45 54730.20 88888.00 2015-03-21 01:04:08.625 080 12543.05 235.47 54730.22 88888.00 2015-03-21 01:04:08.750 080 12543.08 235.47 54730.20 88888.00 2015-03-21 01:04:08.875 080 12543.10 235.50 54730.22 88888.00 2015-03-21 01:04:09.000 080 12543.10 235.47 54730.20 88888.00 2015-03-21 01:04:09.125 080 12543.05 235.43 54730.18 88888.00 2015-03-21 01:04:09.250 080 12542.98 235.43 54730.18 88888.00 2015-03-21 01:04:09.375 080 12543.02 235.43 54730.18 88888.00 2015-03-21 01:04:09.500 080 12543.10 235.40 54730.12 88888.00 2015-03-21 01:04:09.625 080 12543.12 235.40 54730.12 88888.00 2015-03-21 01:04:09.750 080 12543.17 235.45 54730.15 88888.00 2015-03-21 01:04:09.875 080 12543.23 235.40 54730.15 88888.00 2015-03-21 01:04:10.000 080 12543.23 235.35 54730.10 88888.00 2015-03-21 01:04:10.125 080 12543.17 235.30 54730.10 88888.00 2015-03-21 01:04:10.250 080 12543.10 235.28 54730.05 88888.00 2015-03-21 01:04:10.375 080 12543.10 235.28 54730.05 88888.00 2015-03-21 01:04:10.500 080 12543.10 235.30 54730.07 88888.00 2015-03-21 01:04:10.625 080 12543.15 235.25 54730.10 88888.00 2015-03-21 01:04:10.750 080 12543.12 235.25 54730.05 88888.00 2015-03-21 01:04:10.875 080 12543.10 235.25 54730.03 88888.00 2015-03-21 01:04:11.000 080 12543.10 235.28 54730.03 88888.00 2015-03-21 01:04:11.125 080 12543.08 235.28 54730.03 88888.00 2015-03-21 01:04:11.250 080 12543.02 235.28 54730.00 88888.00 2015-03-21 01:04:11.375 080 12543.08 235.30 54730.00 88888.00 2015-03-21 01:04:11.500 080 12543.12 235.28 54730.00 88888.00 2015-03-21 01:04:11.625 080 12543.20 235.25 54729.97 88888.00 2015-03-21 01:04:11.750 080 12543.17 235.22 54729.95 88888.00 2015-03-21 01:04:11.875 080 12543.17 235.25 54729.93 88888.00 2015-03-21 01:04:12.000 080 12543.20 235.20 54729.93 88888.00 2015-03-21 01:04:12.125 080 12543.23 235.20 54729.93 88888.00 2015-03-21 01:04:12.250 080 12543.17 235.15 54729.95 88888.00 2015-03-21 01:04:12.375 080 12543.20 235.20 54729.93 88888.00 2015-03-21 01:04:12.500 080 12543.17 235.20 54729.95 88888.00 2015-03-21 01:04:12.625 080 12543.20 235.15 54729.93 88888.00 2015-03-21 01:04:12.750 080 12543.20 235.15 54729.90 88888.00 2015-03-21 01:04:12.875 080 12543.23 235.18 54729.93 88888.00 2015-03-21 01:04:13.000 080 12543.20 235.20 54729.90 88888.00 2015-03-21 01:04:13.125 080 12543.23 235.15 54729.88 88888.00 2015-03-21 01:04:13.250 080 12543.20 235.10 54729.88 88888.00 2015-03-21 01:04:13.375 080 12543.17 235.10 54729.85 88888.00 2015-03-21 01:04:13.500 080 12543.17 235.10 54729.85 88888.00 2015-03-21 01:04:13.625 080 12543.25 235.12 54729.82 88888.00 2015-03-21 01:04:13.750 080 12543.33 235.07 54729.82 88888.00 2015-03-21 01:04:13.875 080 12543.30 235.07 54729.82 88888.00 2015-03-21 01:04:14.000 080 12543.20 235.05 54729.82 88888.00 2015-03-21 01:04:14.125 080 12543.25 235.03 54729.80 88888.00 2015-03-21 01:04:14.250 080 12543.27 235.05 54729.80 88888.00 2015-03-21 01:04:14.375 080 12543.33 235.05 54729.78 88888.00 2015-03-21 01:04:14.500 080 12543.30 235.00 54729.78 88888.00 2015-03-21 01:04:14.625 080 12543.30 234.97 54729.75 88888.00 2015-03-21 01:04:14.750 080 12543.33 234.97 54729.72 88888.00 2015-03-21 01:04:14.875 080 12543.30 234.97 54729.72 88888.00 2015-03-21 01:04:15.000 080 12543.33 234.95 54729.70 88888.00 2015-03-21 01:04:15.125 080 12543.38 234.93 54729.70 88888.00 2015-03-21 01:04:15.250 080 12543.33 234.93 54729.70 88888.00 2015-03-21 01:04:15.375 080 12543.27 234.95 54729.70 88888.00 2015-03-21 01:04:15.500 080 12543.20 234.93 54729.70 88888.00 2015-03-21 01:04:15.625 080 12543.25 234.90 54729.70 88888.00 2015-03-21 01:04:15.750 080 12543.27 234.85 54729.68 88888.00 2015-03-21 01:04:15.875 080 12543.30 234.88 54729.65 88888.00 2015-03-21 01:04:16.000 080 12543.42 234.85 54729.62 88888.00 2015-03-21 01:04:16.125 080 12543.45 234.85 54729.60 88888.00 2015-03-21 01:04:16.250 080 12543.42 234.85 54729.62 88888.00 2015-03-21 01:04:16.375 080 12543.45 234.90 54729.62 88888.00 2015-03-21 01:04:16.500 080 12543.45 234.85 54729.65 88888.00 2015-03-21 01:04:16.625 080 12543.45 234.80 54729.60 88888.00 2015-03-21 01:04:16.750 080 12543.45 234.80 54729.57 88888.00 2015-03-21 01:04:16.875 080 12543.48 234.80 54729.57 88888.00 2015-03-21 01:04:17.000 080 12543.55 234.80 54729.60 88888.00 2015-03-21 01:04:17.125 080 12543.58 234.80 54729.60 88888.00 2015-03-21 01:04:17.250 080 12543.45 234.80 54729.62 88888.00 2015-03-21 01:04:17.375 080 12543.52 234.78 54729.57 88888.00 2015-03-21 01:04:17.500 080 12543.65 234.72 54729.57 88888.00 2015-03-21 01:04:17.625 080 12543.73 234.72 54729.57 88888.00 2015-03-21 01:04:17.750 080 12543.67 234.72 54729.57 88888.00 2015-03-21 01:04:17.875 080 12543.62 234.75 54729.57 88888.00 2015-03-21 01:04:18.000 080 12543.62 234.72 54729.53 88888.00 2015-03-21 01:04:18.125 080 12543.65 234.70 54729.53 88888.00 2015-03-21 01:04:18.250 080 12543.62 234.62 54729.50 88888.00 2015-03-21 01:04:18.375 080 12543.67 234.65 54729.50 88888.00 2015-03-21 01:04:18.500 080 12543.73 234.62 54729.47 88888.00 2015-03-21 01:04:18.625 080 12543.73 234.62 54729.47 88888.00 2015-03-21 01:04:18.750 080 12543.70 234.57 54729.47 88888.00 2015-03-21 01:04:18.875 080 12543.80 234.57 54729.45 88888.00 2015-03-21 01:04:19.000 080 12543.90 234.57 54729.40 88888.00 2015-03-21 01:04:19.125 080 12543.90 234.57 54729.43 88888.00 2015-03-21 01:04:19.250 080 12543.88 234.55 54729.43 88888.00 2015-03-21 01:04:19.375 080 12543.92 234.57 54729.43 88888.00 2015-03-21 01:04:19.500 080 12544.00 234.57 54729.43 88888.00 2015-03-21 01:04:19.625 080 12544.02 234.57 54729.43 88888.00 2015-03-21 01:04:19.750 080 12543.98 234.57 54729.38 88888.00 2015-03-21 01:04:19.875 080 12543.95 234.50 54729.38 88888.00 2015-03-21 01:04:20.000 080 12543.98 234.53 54729.38 88888.00 2015-03-21 01:04:20.125 080 12544.02 234.50 54729.32 88888.00 2015-03-21 01:04:20.250 080 12544.02 234.50 54729.35 88888.00 2015-03-21 01:04:20.375 080 12544.02 234.47 54729.32 88888.00 2015-03-21 01:04:20.500 080 12543.98 234.47 54729.32 88888.00 2015-03-21 01:04:20.625 080 12544.05 234.43 54729.32 88888.00 2015-03-21 01:04:20.750 080 12544.08 234.40 54729.30 88888.00 2015-03-21 01:04:20.875 080 12544.10 234.43 54729.25 88888.00 2015-03-21 01:04:21.000 080 12544.20 234.40 54729.22 88888.00 2015-03-21 01:04:21.125 080 12544.15 234.40 54729.25 88888.00 2015-03-21 01:04:21.250 080 12544.10 234.38 54729.25 88888.00 2015-03-21 01:04:21.375 080 12544.17 234.35 54729.25 88888.00 2015-03-21 01:04:21.500 080 12544.17 234.38 54729.25 88888.00 2015-03-21 01:04:21.625 080 12544.12 234.38 54729.22 88888.00 2015-03-21 01:04:21.750 080 12544.12 234.35 54729.25 88888.00 2015-03-21 01:04:21.875 080 12544.23 234.35 54729.22 88888.00 2015-03-21 01:04:22.000 080 12544.23 234.32 54729.22 88888.00 2015-03-21 01:04:22.125 080 12544.20 234.30 54729.18 88888.00 2015-03-21 01:04:22.250 080 12544.23 234.28 54729.15 88888.00 2015-03-21 01:04:22.375 080 12544.25 234.22 54729.18 88888.00 2015-03-21 01:04:22.500 080 12544.23 234.25 54729.15 88888.00 2015-03-21 01:04:22.625 080 12544.23 234.28 54729.15 88888.00 2015-03-21 01:04:22.750 080 12544.27 234.28 54729.15 88888.00 2015-03-21 01:04:22.875 080 12544.30 234.25 54729.15 88888.00 2015-03-21 01:04:23.000 080 12544.35 234.20 54729.12 88888.00 2015-03-21 01:04:23.125 080 12544.42 234.18 54729.10 88888.00 2015-03-21 01:04:23.250 080 12544.45 234.18 54729.10 88888.00 2015-03-21 01:04:23.375 080 12544.55 234.20 54729.10 88888.00 2015-03-21 01:04:23.500 080 12544.55 234.18 54729.10 88888.00 2015-03-21 01:04:23.625 080 12544.50 234.15 54729.07 88888.00 2015-03-21 01:04:23.750 080 12544.52 234.15 54729.10 88888.00 2015-03-21 01:04:23.875 080 12544.52 234.12 54729.07 88888.00 2015-03-21 01:04:24.000 080 12544.50 234.07 54729.07 88888.00 2015-03-21 01:04:24.125 080 12544.58 234.07 54729.07 88888.00 2015-03-21 01:04:24.250 080 12544.62 234.05 54729.07 88888.00 2015-03-21 01:04:24.375 080 12544.65 234.05 54729.05 88888.00 2015-03-21 01:04:24.500 080 12544.67 234.03 54729.03 88888.00 2015-03-21 01:04:24.625 080 12544.73 234.00 54729.03 88888.00 2015-03-21 01:04:24.750 080 12544.83 234.03 54729.03 88888.00 2015-03-21 01:04:24.875 080 12544.85 234.05 54729.05 88888.00 2015-03-21 01:04:25.000 080 12544.80 234.03 54729.05 88888.00 2015-03-21 01:04:25.125 080 12544.80 234.00 54728.97 88888.00 2015-03-21 01:04:25.250 080 12544.77 234.00 54728.97 88888.00 2015-03-21 01:04:25.375 080 12544.88 233.95 54728.95 88888.00 2015-03-21 01:04:25.500 080 12544.90 233.95 54728.95 88888.00 2015-03-21 01:04:25.625 080 12544.90 233.95 54728.93 88888.00 2015-03-21 01:04:25.750 080 12544.85 233.93 54728.95 88888.00 2015-03-21 01:04:25.875 080 12544.85 233.90 54728.93 88888.00 2015-03-21 01:04:26.000 080 12544.88 233.88 54728.90 88888.00 2015-03-21 01:04:26.125 080 12544.88 233.85 54728.90 88888.00 2015-03-21 01:04:26.250 080 12544.90 233.80 54728.88 88888.00 2015-03-21 01:04:26.375 080 12544.95 233.78 54728.85 88888.00 2015-03-21 01:04:26.500 080 12545.08 233.78 54728.90 88888.00 2015-03-21 01:04:26.625 080 12545.10 233.78 54728.90 88888.00 2015-03-21 01:04:26.750 080 12545.17 233.75 54728.90 88888.00 2015-03-21 01:04:26.875 080 12545.20 233.78 54728.90 88888.00 2015-03-21 01:04:27.000 080 12545.23 233.75 54728.85 88888.00 2015-03-21 01:04:27.125 080 12545.20 233.75 54728.88 88888.00 2015-03-21 01:04:27.250 080 12545.15 233.72 54728.88 88888.00 2015-03-21 01:04:27.375 080 12545.23 233.72 54728.88 88888.00 2015-03-21 01:04:27.500 080 12545.23 233.72 54728.88 88888.00 2015-03-21 01:04:27.625 080 12545.25 233.70 54728.85 88888.00 2015-03-21 01:04:27.750 080 12545.20 233.70 54728.82 88888.00 2015-03-21 01:04:27.875 080 12545.20 233.68 54728.82 88888.00 2015-03-21 01:04:28.000 080 12545.25 233.65 54728.80 88888.00 2015-03-21 01:04:28.125 080 12545.27 233.65 54728.82 88888.00 2015-03-21 01:04:28.250 080 12545.33 233.62 54728.80 88888.00 2015-03-21 01:04:28.375 080 12545.42 233.62 54728.80 88888.00 2015-03-21 01:04:28.500 080 12545.45 233.60 54728.78 88888.00 2015-03-21 01:04:28.625 080 12545.38 233.60 54728.78 88888.00 2015-03-21 01:04:28.750 080 12545.35 233.60 54728.78 88888.00 2015-03-21 01:04:28.875 080 12545.40 233.57 54728.78 88888.00 2015-03-21 01:04:29.000 080 12545.48 233.57 54728.75 88888.00 2015-03-21 01:04:29.125 080 12545.55 233.60 54728.78 88888.00 2015-03-21 01:04:29.250 080 12545.50 233.57 54728.78 88888.00 2015-03-21 01:04:29.375 080 12545.48 233.57 54728.78 88888.00 2015-03-21 01:04:29.500 080 12545.52 233.55 54728.75 88888.00 2015-03-21 01:04:29.625 080 12545.52 233.55 54728.78 88888.00 2015-03-21 01:04:29.750 080 12545.52 233.55 54728.78 88888.00 2015-03-21 01:04:29.875 080 12545.52 233.53 54728.75 88888.00 2015-03-21 01:04:30.000 080 12545.50 233.53 54728.72 88888.00 2015-03-21 01:04:30.125 080 12545.55 233.47 54728.75 88888.00 2015-03-21 01:04:30.250 080 12545.58 233.47 54728.75 88888.00 2015-03-21 01:04:30.375 080 12545.65 233.50 54728.75 88888.00 2015-03-21 01:04:30.500 080 12545.67 233.47 54728.72 88888.00 2015-03-21 01:04:30.625 080 12545.70 233.45 54728.70 88888.00 2015-03-21 01:04:30.750 080 12545.67 233.40 54728.68 88888.00 2015-03-21 01:04:30.875 080 12545.67 233.40 54728.70 88888.00 2015-03-21 01:04:31.000 080 12545.70 233.40 54728.72 88888.00 2015-03-21 01:04:31.125 080 12545.73 233.35 54728.70 88888.00 2015-03-21 01:04:31.250 080 12545.75 233.35 54728.70 88888.00 2015-03-21 01:04:31.375 080 12545.83 233.35 54728.70 88888.00 2015-03-21 01:04:31.500 080 12545.85 233.35 54728.68 88888.00 2015-03-21 01:04:31.625 080 12545.85 233.35 54728.70 88888.00 2015-03-21 01:04:31.750 080 12545.85 233.28 54728.70 88888.00 2015-03-21 01:04:31.875 080 12545.85 233.25 54728.68 88888.00 2015-03-21 01:04:32.000 080 12545.92 233.25 54728.65 88888.00 2015-03-21 01:04:32.125 080 12545.92 233.22 54728.65 88888.00 2015-03-21 01:04:32.250 080 12545.90 233.18 54728.65 88888.00 2015-03-21 01:04:32.375 080 12545.98 233.18 54728.62 88888.00 2015-03-21 01:04:32.500 080 12545.95 233.18 54728.60 88888.00 2015-03-21 01:04:32.625 080 12545.95 233.15 54728.60 88888.00 2015-03-21 01:04:32.750 080 12545.98 233.12 54728.60 88888.00 2015-03-21 01:04:32.875 080 12545.98 233.15 54728.62 88888.00 2015-03-21 01:04:33.000 080 12545.92 233.10 54728.57 88888.00 2015-03-21 01:04:33.125 080 12546.00 233.07 54728.57 88888.00 2015-03-21 01:04:33.250 080 12546.05 233.03 54728.57 88888.00 2015-03-21 01:04:33.375 080 12546.12 233.03 54728.55 88888.00 2015-03-21 01:04:33.500 080 12546.08 232.97 54728.55 88888.00 2015-03-21 01:04:33.625 080 12546.10 233.00 54728.55 88888.00 2015-03-21 01:04:33.750 080 12546.10 232.97 54728.53 88888.00 2015-03-21 01:04:33.875 080 12546.12 232.97 54728.55 88888.00 2015-03-21 01:04:34.000 080 12546.15 232.93 54728.57 88888.00 2015-03-21 01:04:34.125 080 12546.15 232.93 54728.57 88888.00 2015-03-21 01:04:34.250 080 12546.15 232.90 54728.57 88888.00 2015-03-21 01:04:34.375 080 12546.17 232.93 54728.57 88888.00 2015-03-21 01:04:34.500 080 12546.23 232.90 54728.53 88888.00 2015-03-21 01:04:34.625 080 12546.30 232.88 54728.50 88888.00 2015-03-21 01:04:34.750 080 12546.30 232.88 54728.50 88888.00 2015-03-21 01:04:34.875 080 12546.25 232.85 54728.47 88888.00 2015-03-21 01:04:35.000 080 12546.25 232.82 54728.47 88888.00 2015-03-21 01:04:35.125 080 12546.27 232.85 54728.53 88888.00 2015-03-21 01:04:35.250 080 12546.27 232.82 54728.50 88888.00 2015-03-21 01:04:35.375 080 12546.33 232.80 54728.47 88888.00 2015-03-21 01:04:35.500 080 12546.35 232.80 54728.47 88888.00 2015-03-21 01:04:35.625 080 12546.40 232.78 54728.50 88888.00 2015-03-21 01:04:35.750 080 12546.42 232.82 54728.47 88888.00 2015-03-21 01:04:35.875 080 12546.42 232.80 54728.47 88888.00 2015-03-21 01:04:36.000 080 12546.45 232.78 54728.43 88888.00 2015-03-21 01:04:36.125 080 12546.48 232.75 54728.43 88888.00 2015-03-21 01:04:36.250 080 12546.55 232.72 54728.43 88888.00 2015-03-21 01:04:36.375 080 12546.55 232.72 54728.43 88888.00 2015-03-21 01:04:36.500 080 12546.50 232.72 54728.43 88888.00 2015-03-21 01:04:36.625 080 12546.48 232.72 54728.43 88888.00 2015-03-21 01:04:36.750 080 12546.55 232.70 54728.40 88888.00 2015-03-21 01:04:36.875 080 12546.55 232.68 54728.40 88888.00 2015-03-21 01:04:37.000 080 12546.55 232.68 54728.38 88888.00 2015-03-21 01:04:37.125 080 12546.55 232.68 54728.38 88888.00 2015-03-21 01:04:37.250 080 12546.60 232.62 54728.40 88888.00 2015-03-21 01:04:37.375 080 12546.65 232.60 54728.43 88888.00 2015-03-21 01:04:37.500 080 12546.73 232.60 54728.40 88888.00 2015-03-21 01:04:37.625 080 12546.75 232.60 54728.38 88888.00 2015-03-21 01:04:37.750 080 12546.77 232.57 54728.35 88888.00 2015-03-21 01:04:37.875 080 12546.73 232.53 54728.35 88888.00 2015-03-21 01:04:38.000 080 12546.73 232.50 54728.32 88888.00 2015-03-21 01:04:38.125 080 12546.80 232.53 54728.32 88888.00 2015-03-21 01:04:38.250 080 12546.77 232.47 54728.30 88888.00 2015-03-21 01:04:38.375 080 12546.77 232.50 54728.30 88888.00 2015-03-21 01:04:38.500 080 12546.83 232.45 54728.30 88888.00 2015-03-21 01:04:38.625 080 12546.88 232.43 54728.30 88888.00 2015-03-21 01:04:38.750 080 12546.85 232.40 54728.32 88888.00 2015-03-21 01:04:38.875 080 12546.85 232.38 54728.32 88888.00 2015-03-21 01:04:39.000 080 12546.88 232.35 54728.30 88888.00 2015-03-21 01:04:39.125 080 12546.95 232.28 54728.30 88888.00 2015-03-21 01:04:39.250 080 12547.00 232.20 54728.30 88888.00 2015-03-21 01:04:39.375 080 12547.00 232.25 54728.30 88888.00 2015-03-21 01:04:39.500 080 12547.08 232.25 54728.28 88888.00 2015-03-21 01:04:39.625 080 12547.05 232.25 54728.25 88888.00 2015-03-21 01:04:39.750 080 12546.98 232.18 54728.22 88888.00 2015-03-21 01:04:39.875 080 12547.05 232.15 54728.20 88888.00 2015-03-21 01:04:40.000 080 12547.10 232.15 54728.18 88888.00 2015-03-21 01:04:40.125 080 12547.10 232.18 54728.22 88888.00 2015-03-21 01:04:40.250 080 12547.12 232.12 54728.22 88888.00 2015-03-21 01:04:40.375 080 12547.20 232.05 54728.22 88888.00 2015-03-21 01:04:40.500 080 12547.20 232.03 54728.22 88888.00 2015-03-21 01:04:40.625 080 12547.20 232.05 54728.22 88888.00 2015-03-21 01:04:40.750 080 12547.20 232.05 54728.20 88888.00 2015-03-21 01:04:40.875 080 12547.25 232.03 54728.20 88888.00 2015-03-21 01:04:41.000 080 12547.30 232.00 54728.18 88888.00 2015-03-21 01:04:41.125 080 12547.38 231.95 54728.18 88888.00 2015-03-21 01:04:41.250 080 12547.40 231.93 54728.15 88888.00 2015-03-21 01:04:41.375 080 12547.38 231.93 54728.18 88888.00 2015-03-21 01:04:41.500 080 12547.38 231.93 54728.18 88888.00 2015-03-21 01:04:41.625 080 12547.35 231.95 54728.18 88888.00 2015-03-21 01:04:41.750 080 12547.30 231.88 54728.20 88888.00 2015-03-21 01:04:41.875 080 12547.33 231.85 54728.18 88888.00 2015-03-21 01:04:42.000 080 12547.40 231.80 54728.12 88888.00 2015-03-21 01:04:42.125 080 12547.45 231.80 54728.15 88888.00 2015-03-21 01:04:42.250 080 12547.38 231.80 54728.15 88888.00 2015-03-21 01:04:42.375 080 12547.42 231.80 54728.18 88888.00 2015-03-21 01:04:42.500 080 12547.45 231.78 54728.15 88888.00 2015-03-21 01:04:42.625 080 12547.52 231.75 54728.12 88888.00 2015-03-21 01:04:42.750 080 12547.52 231.75 54728.12 88888.00 2015-03-21 01:04:42.875 080 12547.62 231.75 54728.12 88888.00 2015-03-21 01:04:43.000 080 12547.67 231.68 54728.12 88888.00 2015-03-21 01:04:43.125 080 12547.62 231.62 54728.12 88888.00 2015-03-21 01:04:43.250 080 12547.60 231.60 54728.15 88888.00 2015-03-21 01:04:43.375 080 12547.62 231.60 54728.12 88888.00 2015-03-21 01:04:43.500 080 12547.62 231.60 54728.12 88888.00 2015-03-21 01:04:43.625 080 12547.62 231.57 54728.10 88888.00 2015-03-21 01:04:43.750 080 12547.65 231.55 54728.12 88888.00 2015-03-21 01:04:43.875 080 12547.70 231.53 54728.10 88888.00 2015-03-21 01:04:44.000 080 12547.80 231.50 54728.05 88888.00 2015-03-21 01:04:44.125 080 12547.83 231.53 54728.07 88888.00 2015-03-21 01:04:44.250 080 12547.80 231.47 54728.07 88888.00 2015-03-21 01:04:44.375 080 12547.80 231.45 54728.05 88888.00 2015-03-21 01:04:44.500 080 12547.83 231.43 54728.03 88888.00 2015-03-21 01:04:44.625 080 12547.90 231.47 54728.05 88888.00 2015-03-21 01:04:44.750 080 12547.90 231.50 54728.07 88888.00 2015-03-21 01:04:44.875 080 12547.90 231.45 54728.07 88888.00 2015-03-21 01:04:45.000 080 12547.92 231.43 54728.05 88888.00 2015-03-21 01:04:45.125 080 12547.95 231.38 54728.05 88888.00 2015-03-21 01:04:45.250 080 12547.95 231.32 54728.05 88888.00 2015-03-21 01:04:45.375 080 12547.95 231.32 54728.05 88888.00 2015-03-21 01:04:45.500 080 12547.95 231.30 54728.05 88888.00 2015-03-21 01:04:45.625 080 12548.00 231.28 54728.03 88888.00 2015-03-21 01:04:45.750 080 12548.08 231.22 54728.00 88888.00 2015-03-21 01:04:45.875 080 12548.08 231.20 54728.00 88888.00 2015-03-21 01:04:46.000 080 12548.02 231.20 54727.97 88888.00 2015-03-21 01:04:46.125 080 12548.00 231.18 54728.03 88888.00 2015-03-21 01:04:46.250 080 12548.05 231.15 54728.03 88888.00 2015-03-21 01:04:46.375 080 12548.08 231.12 54728.00 88888.00 2015-03-21 01:04:46.500 080 12548.08 231.10 54728.00 88888.00 2015-03-21 01:04:46.625 080 12548.12 231.10 54728.03 88888.00 2015-03-21 01:04:46.750 080 12548.17 231.10 54728.03 88888.00 2015-03-21 01:04:46.875 080 12548.23 231.07 54727.97 88888.00 2015-03-21 01:04:47.000 080 12548.23 231.05 54727.97 88888.00 2015-03-21 01:04:47.125 080 12548.15 231.00 54727.97 88888.00 2015-03-21 01:04:47.250 080 12548.20 230.93 54727.97 88888.00 2015-03-21 01:04:47.375 080 12548.27 230.97 54728.00 88888.00 2015-03-21 01:04:47.500 080 12548.27 230.95 54728.00 88888.00 2015-03-21 01:04:47.625 080 12548.25 230.93 54727.97 88888.00 2015-03-21 01:04:47.750 080 12548.30 230.90 54727.97 88888.00 2015-03-21 01:04:47.875 080 12548.30 230.85 54727.95 88888.00 2015-03-21 01:04:48.000 080 12548.30 230.82 54727.95 88888.00 2015-03-21 01:04:48.125 080 12548.38 230.82 54727.95 88888.00 2015-03-21 01:04:48.250 080 12548.35 230.80 54727.95 88888.00 2015-03-21 01:04:48.375 080 12548.42 230.82 54727.90 88888.00 2015-03-21 01:04:48.500 080 12548.48 230.82 54727.90 88888.00 2015-03-21 01:04:48.625 080 12548.45 230.75 54727.90 88888.00 2015-03-21 01:04:48.750 080 12548.42 230.72 54727.93 88888.00 2015-03-21 01:04:48.875 080 12548.42 230.72 54727.93 88888.00 2015-03-21 01:04:49.000 080 12548.45 230.68 54727.90 88888.00 2015-03-21 01:04:49.125 080 12548.45 230.68 54727.90 88888.00 2015-03-21 01:04:49.250 080 12548.45 230.62 54727.90 88888.00 2015-03-21 01:04:49.375 080 12548.50 230.62 54727.93 88888.00 2015-03-21 01:04:49.500 080 12548.62 230.62 54727.93 88888.00 2015-03-21 01:04:49.625 080 12548.70 230.60 54727.90 88888.00 2015-03-21 01:04:49.750 080 12548.73 230.60 54727.88 88888.00 2015-03-21 01:04:49.875 080 12548.73 230.57 54727.88 88888.00 2015-03-21 01:04:50.000 080 12548.70 230.57 54727.88 88888.00 2015-03-21 01:04:50.125 080 12548.75 230.53 54727.88 88888.00 2015-03-21 01:04:50.250 080 12548.77 230.50 54727.90 88888.00 2015-03-21 01:04:50.375 080 12548.80 230.53 54727.93 88888.00 2015-03-21 01:04:50.500 080 12548.77 230.47 54727.90 88888.00 2015-03-21 01:04:50.625 080 12548.73 230.47 54727.90 88888.00 2015-03-21 01:04:50.750 080 12548.77 230.45 54727.88 88888.00 2015-03-21 01:04:50.875 080 12548.80 230.43 54727.88 88888.00 2015-03-21 01:04:51.000 080 12548.77 230.43 54727.88 88888.00 2015-03-21 01:04:51.125 080 12548.80 230.40 54727.88 88888.00 2015-03-21 01:04:51.250 080 12548.77 230.40 54727.90 88888.00 2015-03-21 01:04:51.375 080 12548.83 230.40 54727.90 88888.00 2015-03-21 01:04:51.500 080 12548.88 230.38 54727.88 88888.00 2015-03-21 01:04:51.625 080 12548.90 230.35 54727.88 88888.00 2015-03-21 01:04:51.750 080 12548.88 230.32 54727.90 88888.00 2015-03-21 01:04:51.875 080 12548.88 230.30 54727.85 88888.00 2015-03-21 01:04:52.000 080 12548.92 230.28 54727.85 88888.00 2015-03-21 01:04:52.125 080 12548.95 230.28 54727.88 88888.00 2015-03-21 01:04:52.250 080 12548.95 230.22 54727.82 88888.00 2015-03-21 01:04:52.375 080 12548.95 230.18 54727.82 88888.00 2015-03-21 01:04:52.500 080 12549.00 230.15 54727.85 88888.00 2015-03-21 01:04:52.625 080 12549.08 230.15 54727.85 88888.00 2015-03-21 01:04:52.750 080 12549.10 230.12 54727.82 88888.00 2015-03-21 01:04:52.875 080 12549.12 230.10 54727.82 88888.00 2015-03-21 01:04:53.000 080 12549.17 230.10 54727.80 88888.00 2015-03-21 01:04:53.125 080 12549.20 230.07 54727.82 88888.00 2015-03-21 01:04:53.250 080 12549.23 230.07 54727.82 88888.00 2015-03-21 01:04:53.375 080 12549.23 230.10 54727.82 88888.00 2015-03-21 01:04:53.500 080 12549.17 230.03 54727.78 88888.00 2015-03-21 01:04:53.625 080 12549.15 230.03 54727.78 88888.00 2015-03-21 01:04:53.750 080 12549.23 230.00 54727.82 88888.00 2015-03-21 01:04:53.875 080 12549.25 230.00 54727.80 88888.00 2015-03-21 01:04:54.000 080 12549.23 229.93 54727.80 88888.00 2015-03-21 01:04:54.125 080 12549.23 229.93 54727.80 88888.00 2015-03-21 01:04:54.250 080 12549.23 229.90 54727.82 88888.00 2015-03-21 01:04:54.375 080 12549.30 229.93 54727.80 88888.00 2015-03-21 01:04:54.500 080 12549.38 229.90 54727.80 88888.00 2015-03-21 01:04:54.625 080 12549.35 229.88 54727.80 88888.00 2015-03-21 01:04:54.750 080 12549.35 229.88 54727.82 88888.00 2015-03-21 01:04:54.875 080 12549.30 229.88 54727.80 88888.00 2015-03-21 01:04:55.000 080 12549.27 229.80 54727.80 88888.00 2015-03-21 01:04:55.125 080 12549.33 229.78 54727.82 88888.00 2015-03-21 01:04:55.250 080 12549.35 229.78 54727.82 88888.00 2015-03-21 01:04:55.375 080 12549.40 229.72 54727.80 88888.00 2015-03-21 01:04:55.500 080 12549.42 229.72 54727.78 88888.00 2015-03-21 01:04:55.625 080 12549.45 229.68 54727.78 88888.00 2015-03-21 01:04:55.750 080 12549.38 229.70 54727.78 88888.00 2015-03-21 01:04:55.875 080 12549.38 229.65 54727.75 88888.00 2015-03-21 01:04:56.000 080 12549.42 229.60 54727.72 88888.00 2015-03-21 01:04:56.125 080 12549.48 229.60 54727.75 88888.00 2015-03-21 01:04:56.250 080 12549.48 229.57 54727.78 88888.00 2015-03-21 01:04:56.375 080 12549.50 229.60 54727.75 88888.00 2015-03-21 01:04:56.500 080 12549.55 229.60 54727.78 88888.00 2015-03-21 01:04:56.625 080 12549.55 229.57 54727.78 88888.00 2015-03-21 01:04:56.750 080 12549.50 229.55 54727.75 88888.00 2015-03-21 01:04:56.875 080 12549.50 229.53 54727.72 88888.00 2015-03-21 01:04:57.000 080 12549.52 229.53 54727.72 88888.00 2015-03-21 01:04:57.125 080 12549.58 229.53 54727.78 88888.00 2015-03-21 01:04:57.250 080 12549.60 229.47 54727.80 88888.00 2015-03-21 01:04:57.375 080 12549.67 229.45 54727.80 88888.00 2015-03-21 01:04:57.500 080 12549.67 229.43 54727.78 88888.00 2015-03-21 01:04:57.625 080 12549.60 229.43 54727.75 88888.00 2015-03-21 01:04:57.750 080 12549.60 229.43 54727.78 88888.00 2015-03-21 01:04:57.875 080 12549.62 229.43 54727.75 88888.00 2015-03-21 01:04:58.000 080 12549.67 229.35 54727.70 88888.00 2015-03-21 01:04:58.125 080 12549.75 229.32 54727.70 88888.00 2015-03-21 01:04:58.250 080 12549.73 229.32 54727.72 88888.00 2015-03-21 01:04:58.375 080 12549.77 229.35 54727.72 88888.00 2015-03-21 01:04:58.500 080 12549.77 229.30 54727.75 88888.00 2015-03-21 01:04:58.625 080 12549.77 229.30 54727.72 88888.00 2015-03-21 01:04:58.750 080 12549.83 229.28 54727.72 88888.00 2015-03-21 01:04:58.875 080 12549.88 229.25 54727.72 88888.00 2015-03-21 01:04:59.000 080 12549.88 229.25 54727.72 88888.00 2015-03-21 01:04:59.125 080 12549.90 229.25 54727.75 88888.00 2015-03-21 01:04:59.250 080 12549.85 229.22 54727.72 88888.00 2015-03-21 01:04:59.375 080 12549.85 229.22 54727.70 88888.00 2015-03-21 01:04:59.500 080 12549.83 229.20 54727.68 88888.00 2015-03-21 01:04:59.625 080 12549.92 229.20 54727.70 88888.00 2015-03-21 01:04:59.750 080 12549.92 229.15 54727.70 88888.00 2015-03-21 01:04:59.875 080 12549.92 229.15 54727.70 88888.00 2015-03-21 01:05:00.000 080 12549.98 229.15 54727.68 88888.00 2015-03-21 01:05:00.125 080 12549.98 229.15 54727.68 88888.00 2015-03-21 01:05:00.250 080 12549.95 229.10 54727.70 88888.00 2015-03-21 01:05:00.375 080 12549.95 229.10 54727.68 88888.00 2015-03-21 01:05:00.500 080 12550.05 229.10 54727.70 88888.00 2015-03-21 01:05:00.625 080 12550.08 229.07 54727.70 88888.00 2015-03-21 01:05:00.750 080 12550.10 229.05 54727.68 88888.00 2015-03-21 01:05:00.875 080 12550.10 229.03 54727.68 88888.00 2015-03-21 01:05:01.000 080 12550.12 228.97 54727.62 88888.00 2015-03-21 01:05:01.125 080 12550.17 228.97 54727.68 88888.00 2015-03-21 01:05:01.250 080 12550.17 228.97 54727.68 88888.00 2015-03-21 01:05:01.375 080 12550.23 228.95 54727.62 88888.00 2015-03-21 01:05:01.500 080 12550.20 228.90 54727.65 88888.00 2015-03-21 01:05:01.625 080 12550.20 228.93 54727.62 88888.00 2015-03-21 01:05:01.750 080 12550.17 228.90 54727.62 88888.00 2015-03-21 01:05:01.875 080 12550.12 228.85 54727.62 88888.00 2015-03-21 01:05:02.000 080 12550.12 228.82 54727.62 88888.00 2015-03-21 01:05:02.125 080 12550.25 228.82 54727.65 88888.00 2015-03-21 01:05:02.250 080 12550.30 228.80 54727.60 88888.00 2015-03-21 01:05:02.375 080 12550.30 228.78 54727.60 88888.00 2015-03-21 01:05:02.500 080 12550.25 228.75 54727.62 88888.00 2015-03-21 01:05:02.625 080 12550.30 228.70 54727.62 88888.00 2015-03-21 01:05:02.750 080 12550.33 228.68 54727.62 88888.00 2015-03-21 01:05:02.875 080 12550.38 228.68 54727.62 88888.00 2015-03-21 01:05:03.000 080 12550.40 228.65 54727.62 88888.00 2015-03-21 01:05:03.125 080 12550.42 228.65 54727.62 88888.00 2015-03-21 01:05:03.250 080 12550.33 228.57 54727.62 88888.00 2015-03-21 01:05:03.375 080 12550.38 228.57 54727.65 88888.00 2015-03-21 01:05:03.500 080 12550.42 228.57 54727.65 88888.00 2015-03-21 01:05:03.625 080 12550.52 228.55 54727.62 88888.00 2015-03-21 01:05:03.750 080 12550.55 228.53 54727.60 88888.00 2015-03-21 01:05:03.875 080 12550.50 228.50 54727.60 88888.00 2015-03-21 01:05:04.000 080 12550.50 228.45 54727.60 88888.00 2015-03-21 01:05:04.125 080 12550.52 228.50 54727.60 88888.00 2015-03-21 01:05:04.250 080 12550.45 228.47 54727.62 88888.00 2015-03-21 01:05:04.375 080 12550.48 228.45 54727.62 88888.00 2015-03-21 01:05:04.500 080 12550.50 228.47 54727.62 88888.00 2015-03-21 01:05:04.625 080 12550.50 228.40 54727.60 88888.00 2015-03-21 01:05:04.750 080 12550.55 228.35 54727.57 88888.00 2015-03-21 01:05:04.875 080 12550.55 228.38 54727.60 88888.00 2015-03-21 01:05:05.000 080 12550.60 228.38 54727.60 88888.00 2015-03-21 01:05:05.125 080 12550.65 228.40 54727.65 88888.00 2015-03-21 01:05:05.250 080 12550.67 228.35 54727.65 88888.00 2015-03-21 01:05:05.375 080 12550.70 228.35 54727.62 88888.00 2015-03-21 01:05:05.500 080 12550.65 228.30 54727.62 88888.00 2015-03-21 01:05:05.625 080 12550.70 228.30 54727.62 88888.00 2015-03-21 01:05:05.750 080 12550.67 228.30 54727.60 88888.00 2015-03-21 01:05:05.875 080 12550.73 228.28 54727.60 88888.00 2015-03-21 01:05:06.000 080 12550.75 228.25 54727.60 88888.00 2015-03-21 01:05:06.125 080 12550.75 228.25 54727.62 88888.00 2015-03-21 01:05:06.250 080 12550.75 228.20 54727.57 88888.00 2015-03-21 01:05:06.375 080 12550.85 228.20 54727.55 88888.00 2015-03-21 01:05:06.500 080 12550.83 228.15 54727.55 88888.00 2015-03-21 01:05:06.625 080 12550.80 228.20 54727.60 88888.00 2015-03-21 01:05:06.750 080 12550.83 228.18 54727.60 88888.00 2015-03-21 01:05:06.875 080 12550.83 228.15 54727.60 88888.00 2015-03-21 01:05:07.000 080 12550.83 228.12 54727.60 88888.00 2015-03-21 01:05:07.125 080 12550.85 228.07 54727.60 88888.00 2015-03-21 01:05:07.250 080 12550.83 228.05 54727.57 88888.00 2015-03-21 01:05:07.375 080 12550.88 228.03 54727.60 88888.00 2015-03-21 01:05:07.500 080 12550.88 228.05 54727.62 88888.00 2015-03-21 01:05:07.625 080 12550.83 228.05 54727.60 88888.00 2015-03-21 01:05:07.750 080 12550.88 228.00 54727.62 88888.00 2015-03-21 01:05:07.875 080 12550.88 228.00 54727.60 88888.00 2015-03-21 01:05:08.000 080 12550.88 228.00 54727.62 88888.00 2015-03-21 01:05:08.125 080 12550.92 227.97 54727.62 88888.00 2015-03-21 01:05:08.250 080 12550.90 227.95 54727.60 88888.00 2015-03-21 01:05:08.375 080 12550.92 227.95 54727.62 88888.00 2015-03-21 01:05:08.500 080 12550.88 227.95 54727.60 88888.00 2015-03-21 01:05:08.625 080 12550.88 227.90 54727.62 88888.00 2015-03-21 01:05:08.750 080 12550.92 227.93 54727.60 88888.00 2015-03-21 01:05:08.875 080 12550.98 227.90 54727.65 88888.00 2015-03-21 01:05:09.000 080 12550.95 227.85 54727.60 88888.00 2015-03-21 01:05:09.125 080 12550.92 227.82 54727.60 88888.00 2015-03-21 01:05:09.250 080 12550.90 227.82 54727.62 88888.00 2015-03-21 01:05:09.375 080 12550.95 227.80 54727.62 88888.00 2015-03-21 01:05:09.500 080 12550.90 227.78 54727.60 88888.00 2015-03-21 01:05:09.625 080 12550.95 227.75 54727.60 88888.00 2015-03-21 01:05:09.750 080 12550.95 227.78 54727.60 88888.00 2015-03-21 01:05:09.875 080 12551.00 227.78 54727.60 88888.00 2015-03-21 01:05:10.000 080 12550.98 227.72 54727.57 88888.00 2015-03-21 01:05:10.125 080 12550.98 227.72 54727.57 88888.00 2015-03-21 01:05:10.250 080 12551.00 227.72 54727.60 88888.00 2015-03-21 01:05:10.375 080 12551.00 227.70 54727.60 88888.00 2015-03-21 01:05:10.500 080 12551.02 227.72 54727.60 88888.00 2015-03-21 01:05:10.625 080 12551.05 227.70 54727.60 88888.00 2015-03-21 01:05:10.750 080 12551.02 227.68 54727.60 88888.00 2015-03-21 01:05:10.875 080 12550.92 227.65 54727.62 88888.00 2015-03-21 01:05:11.000 080 12550.90 227.68 54727.60 88888.00 2015-03-21 01:05:11.125 080 12550.88 227.62 54727.60 88888.00 2015-03-21 01:05:11.250 080 12550.83 227.60 54727.62 88888.00 2015-03-21 01:05:11.375 080 12550.88 227.57 54727.62 88888.00 2015-03-21 01:05:11.500 080 12550.90 227.55 54727.57 88888.00 2015-03-21 01:05:11.625 080 12550.95 227.53 54727.60 88888.00 2015-03-21 01:05:11.750 080 12550.98 227.53 54727.60 88888.00 2015-03-21 01:05:11.875 080 12551.00 227.53 54727.60 88888.00 2015-03-21 01:05:12.000 080 12551.02 227.50 54727.60 88888.00 2015-03-21 01:05:12.125 080 12551.02 227.47 54727.62 88888.00 2015-03-21 01:05:12.250 080 12550.98 227.45 54727.60 88888.00 2015-03-21 01:05:12.375 080 12550.98 227.45 54727.60 88888.00 2015-03-21 01:05:12.500 080 12550.98 227.45 54727.57 88888.00 2015-03-21 01:05:12.625 080 12550.98 227.43 54727.57 88888.00 2015-03-21 01:05:12.750 080 12551.00 227.43 54727.60 88888.00 2015-03-21 01:05:12.875 080 12551.02 227.43 54727.60 88888.00 2015-03-21 01:05:13.000 080 12551.05 227.40 54727.60 88888.00 2015-03-21 01:05:13.125 080 12551.05 227.43 54727.62 88888.00 2015-03-21 01:05:13.250 080 12551.02 227.38 54727.57 88888.00 2015-03-21 01:05:13.375 080 12550.98 227.38 54727.57 88888.00 2015-03-21 01:05:13.500 080 12550.95 227.38 54727.57 88888.00 2015-03-21 01:05:13.625 080 12550.98 227.38 54727.60 88888.00 2015-03-21 01:05:13.750 080 12550.95 227.38 54727.68 88888.00 2015-03-21 01:05:13.875 080 12550.92 227.35 54727.65 88888.00 2015-03-21 01:05:14.000 080 12550.85 227.32 54727.62 88888.00 2015-03-21 01:05:14.125 080 12550.83 227.32 54727.65 88888.00 2015-03-21 01:05:14.250 080 12550.88 227.32 54727.65 88888.00 2015-03-21 01:05:14.375 080 12550.90 227.32 54727.68 88888.00 2015-03-21 01:05:14.500 080 12550.92 227.30 54727.68 88888.00 2015-03-21 01:05:14.625 080 12550.90 227.25 54727.65 88888.00 2015-03-21 01:05:14.750 080 12550.85 227.28 54727.65 88888.00 2015-03-21 01:05:14.875 080 12550.80 227.25 54727.65 88888.00 2015-03-21 01:05:15.000 080 12550.80 227.25 54727.65 88888.00 2015-03-21 01:05:15.125 080 12550.85 227.25 54727.68 88888.00 2015-03-21 01:05:15.250 080 12550.77 227.22 54727.70 88888.00 2015-03-21 01:05:15.375 080 12550.80 227.22 54727.70 88888.00 2015-03-21 01:05:15.500 080 12550.83 227.18 54727.68 88888.00 2015-03-21 01:05:15.625 080 12550.88 227.18 54727.68 88888.00 2015-03-21 01:05:15.750 080 12550.88 227.15 54727.68 88888.00 2015-03-21 01:05:15.875 080 12550.88 227.12 54727.68 88888.00 2015-03-21 01:05:16.000 080 12550.88 227.10 54727.65 88888.00 2015-03-21 01:05:16.125 080 12550.90 227.10 54727.65 88888.00 2015-03-21 01:05:16.250 080 12550.88 227.07 54727.70 88888.00 2015-03-21 01:05:16.375 080 12550.85 227.07 54727.68 88888.00 2015-03-21 01:05:16.500 080 12550.80 227.05 54727.70 88888.00 2015-03-21 01:05:16.625 080 12550.75 227.03 54727.72 88888.00 2015-03-21 01:05:16.750 080 12550.73 227.03 54727.68 88888.00 2015-03-21 01:05:16.875 080 12550.73 227.03 54727.70 88888.00 2015-03-21 01:05:17.000 080 12550.83 227.00 54727.68 88888.00 2015-03-21 01:05:17.125 080 12550.83 226.97 54727.70 88888.00 2015-03-21 01:05:17.250 080 12550.77 226.93 54727.68 88888.00 2015-03-21 01:05:17.375 080 12550.77 226.88 54727.65 88888.00 2015-03-21 01:05:17.500 080 12550.77 226.88 54727.62 88888.00 2015-03-21 01:05:17.625 080 12550.77 226.90 54727.65 88888.00 2015-03-21 01:05:17.750 080 12550.77 226.90 54727.68 88888.00 2015-03-21 01:05:17.875 080 12550.75 226.88 54727.65 88888.00 2015-03-21 01:05:18.000 080 12550.70 226.85 54727.65 88888.00 2015-03-21 01:05:18.125 080 12550.67 226.82 54727.68 88888.00 2015-03-21 01:05:18.250 080 12550.58 226.82 54727.70 88888.00 2015-03-21 01:05:18.375 080 12550.60 226.82 54727.70 88888.00 2015-03-21 01:05:18.500 080 12550.60 226.78 54727.70 88888.00 2015-03-21 01:05:18.625 080 12550.62 226.78 54727.68 88888.00 2015-03-21 01:05:18.750 080 12550.62 226.78 54727.72 88888.00 2015-03-21 01:05:18.875 080 12550.60 226.75 54727.75 88888.00 2015-03-21 01:05:19.000 080 12550.58 226.75 54727.78 88888.00 2015-03-21 01:05:19.125 080 12550.58 226.75 54727.72 88888.00 2015-03-21 01:05:19.250 080 12550.52 226.68 54727.72 88888.00 2015-03-21 01:05:19.375 080 12550.55 226.70 54727.75 88888.00 2015-03-21 01:05:19.500 080 12550.58 226.70 54727.75 88888.00 2015-03-21 01:05:19.625 080 12550.62 226.68 54727.75 88888.00 2015-03-21 01:05:19.750 080 12550.62 226.68 54727.75 88888.00 2015-03-21 01:05:19.875 080 12550.58 226.70 54727.75 88888.00 2015-03-21 01:05:20.000 080 12550.58 226.68 54727.72 88888.00 2015-03-21 01:05:20.125 080 12550.52 226.65 54727.72 88888.00 2015-03-21 01:05:20.250 080 12550.45 226.57 54727.75 88888.00 2015-03-21 01:05:20.375 080 12550.50 226.60 54727.72 88888.00 2015-03-21 01:05:20.500 080 12550.58 226.60 54727.75 88888.00 2015-03-21 01:05:20.625 080 12550.65 226.60 54727.72 88888.00 2015-03-21 01:05:20.750 080 12550.60 226.55 54727.75 88888.00 2015-03-21 01:05:20.875 080 12550.55 226.57 54727.75 88888.00 2015-03-21 01:05:21.000 080 12550.50 226.55 54727.75 88888.00 2015-03-21 01:05:21.125 080 12550.50 226.57 54727.68 88888.00 2015-03-21 01:05:21.250 080 12550.52 226.53 54727.72 88888.00 2015-03-21 01:05:21.375 080 12550.55 226.53 54727.70 88888.00 2015-03-21 01:05:21.500 080 12550.58 226.53 54727.75 88888.00 2015-03-21 01:05:21.625 080 12550.58 226.53 54727.75 88888.00 2015-03-21 01:05:21.750 080 12550.52 226.53 54727.75 88888.00 2015-03-21 01:05:21.875 080 12550.50 226.47 54727.72 88888.00 2015-03-21 01:05:22.000 080 12550.48 226.50 54727.70 88888.00 2015-03-21 01:05:22.125 080 12550.42 226.47 54727.70 88888.00 2015-03-21 01:05:22.250 080 12550.48 226.47 54727.72 88888.00 2015-03-21 01:05:22.375 080 12550.50 226.47 54727.72 88888.00 2015-03-21 01:05:22.500 080 12550.52 226.47 54727.72 88888.00 2015-03-21 01:05:22.625 080 12550.50 226.43 54727.75 88888.00 2015-03-21 01:05:22.750 080 12550.50 226.40 54727.78 88888.00 2015-03-21 01:05:22.875 080 12550.50 226.40 54727.75 88888.00 2015-03-21 01:05:23.000 080 12550.45 226.38 54727.78 88888.00 2015-03-21 01:05:23.125 080 12550.42 226.40 54727.80 88888.00 2015-03-21 01:05:23.250 080 12550.42 226.38 54727.80 88888.00 2015-03-21 01:05:23.375 080 12550.45 226.38 54727.75 88888.00 2015-03-21 01:05:23.500 080 12550.45 226.32 54727.70 88888.00 2015-03-21 01:05:23.625 080 12550.48 226.32 54727.72 88888.00 2015-03-21 01:05:23.750 080 12550.42 226.32 54727.75 88888.00 2015-03-21 01:05:23.875 080 12550.42 226.35 54727.75 88888.00 2015-03-21 01:05:24.000 080 12550.40 226.35 54727.75 88888.00 2015-03-21 01:05:24.125 080 12550.38 226.30 54727.75 88888.00 2015-03-21 01:05:24.250 080 12550.38 226.28 54727.75 88888.00 2015-03-21 01:05:24.375 080 12550.45 226.25 54727.78 88888.00 2015-03-21 01:05:24.500 080 12550.42 226.25 54727.75 88888.00 2015-03-21 01:05:24.625 080 12550.38 226.25 54727.75 88888.00 2015-03-21 01:05:24.750 080 12550.38 226.25 54727.80 88888.00 2015-03-21 01:05:24.875 080 12550.35 226.22 54727.82 88888.00 2015-03-21 01:05:25.000 080 12550.30 226.22 54727.78 88888.00 2015-03-21 01:05:25.125 080 12550.38 226.20 54727.80 88888.00 2015-03-21 01:05:25.250 080 12550.38 226.15 54727.80 88888.00 2015-03-21 01:05:25.375 080 12550.38 226.15 54727.82 88888.00 2015-03-21 01:05:25.500 080 12550.33 226.18 54727.80 88888.00 2015-03-21 01:05:25.625 080 12550.23 226.15 54727.80 88888.00 2015-03-21 01:05:25.750 080 12550.25 226.15 54727.80 88888.00 2015-03-21 01:05:25.875 080 12550.27 226.18 54727.82 88888.00 2015-03-21 01:05:26.000 080 12550.27 226.18 54727.80 88888.00 2015-03-21 01:05:26.125 080 12550.25 226.18 54727.82 88888.00 2015-03-21 01:05:26.250 080 12550.20 226.10 54727.82 88888.00 2015-03-21 01:05:26.375 080 12550.25 226.12 54727.80 88888.00 2015-03-21 01:05:26.500 080 12550.30 226.15 54727.78 88888.00 2015-03-21 01:05:26.625 080 12550.30 226.15 54727.78 88888.00 2015-03-21 01:05:26.750 080 12550.25 226.15 54727.78 88888.00 2015-03-21 01:05:26.875 080 12550.20 226.15 54727.80 88888.00 2015-03-21 01:05:27.000 080 12550.23 226.12 54727.78 88888.00 2015-03-21 01:05:27.125 080 12550.27 226.12 54727.80 88888.00 2015-03-21 01:05:27.250 080 12550.27 226.12 54727.80 88888.00 2015-03-21 01:05:27.375 080 12550.25 226.15 54727.78 88888.00 2015-03-21 01:05:27.500 080 12550.15 226.12 54727.80 88888.00 2015-03-21 01:05:27.625 080 12550.15 226.12 54727.82 88888.00 2015-03-21 01:05:27.750 080 12550.23 226.15 54727.85 88888.00 2015-03-21 01:05:27.875 080 12550.27 226.15 54727.82 88888.00 2015-03-21 01:05:28.000 080 12550.27 226.10 54727.75 88888.00 2015-03-21 01:05:28.125 080 12550.27 226.10 54727.80 88888.00 2015-03-21 01:05:28.250 080 12550.30 226.07 54727.80 88888.00 2015-03-21 01:05:28.375 080 12550.30 226.05 54727.80 88888.00 2015-03-21 01:05:28.500 080 12550.25 226.05 54727.82 88888.00 2015-03-21 01:05:28.625 080 12550.15 226.05 54727.78 88888.00 2015-03-21 01:05:28.750 080 12550.08 226.07 54727.78 88888.00 2015-03-21 01:05:28.875 080 12550.10 226.03 54727.78 88888.00 2015-03-21 01:05:29.000 080 12550.08 226.05 54727.78 88888.00 2015-03-21 01:05:29.125 080 12550.10 226.05 54727.80 88888.00 2015-03-21 01:05:29.250 080 12550.20 226.03 54727.75 88888.00 2015-03-21 01:05:29.375 080 12550.20 226.05 54727.78 88888.00 2015-03-21 01:05:29.500 080 12550.12 226.03 54727.75 88888.00 2015-03-21 01:05:29.625 080 12550.12 226.03 54727.75 88888.00 2015-03-21 01:05:29.750 080 12550.10 225.97 54727.72 88888.00 2015-03-21 01:05:29.875 080 12550.02 225.95 54727.75 88888.00 2015-03-21 01:05:30.000 080 12550.05 225.97 54727.75 88888.00 2015-03-21 01:05:30.125 080 12550.17 225.97 54727.75 88888.00 2015-03-21 01:05:30.250 080 12550.20 225.95 54727.78 88888.00 2015-03-21 01:05:30.375 080 12550.15 225.97 54727.80 88888.00 2015-03-21 01:05:30.500 080 12550.10 225.95 54727.80 88888.00 2015-03-21 01:05:30.625 080 12550.08 225.97 54727.80 88888.00 2015-03-21 01:05:30.750 080 12550.00 225.97 54727.80 88888.00 2015-03-21 01:05:30.875 080 12550.02 225.93 54727.80 88888.00 2015-03-21 01:05:31.000 080 12550.02 225.90 54727.80 88888.00 2015-03-21 01:05:31.125 080 12550.05 225.95 54727.80 88888.00 2015-03-21 01:05:31.250 080 12549.95 225.90 54727.78 88888.00 2015-03-21 01:05:31.375 080 12549.98 225.93 54727.75 88888.00 2015-03-21 01:05:31.500 080 12550.02 225.95 54727.78 88888.00 2015-03-21 01:05:31.625 080 12550.02 225.95 54727.78 88888.00 2015-03-21 01:05:31.750 080 12550.05 225.93 54727.75 88888.00 2015-03-21 01:05:31.875 080 12550.00 225.93 54727.78 88888.00 2015-03-21 01:05:32.000 080 12549.98 225.93 54727.78 88888.00 2015-03-21 01:05:32.125 080 12549.88 225.90 54727.80 88888.00 2015-03-21 01:05:32.250 080 12549.83 225.88 54727.75 88888.00 2015-03-21 01:05:32.375 080 12549.95 225.90 54727.72 88888.00 2015-03-21 01:05:32.500 080 12549.90 225.90 54727.75 88888.00 2015-03-21 01:05:32.625 080 12549.90 225.90 54727.75 88888.00 2015-03-21 01:05:32.750 080 12549.98 225.90 54727.80 88888.00 2015-03-21 01:05:32.875 080 12550.02 225.88 54727.75 88888.00 2015-03-21 01:05:33.000 080 12550.00 225.88 54727.75 88888.00 2015-03-21 01:05:33.125 080 12550.02 225.90 54727.72 88888.00 2015-03-21 01:05:33.250 080 12549.95 225.90 54727.78 88888.00 2015-03-21 01:05:33.375 080 12549.95 225.88 54727.72 88888.00 2015-03-21 01:05:33.500 080 12549.95 225.88 54727.75 88888.00 2015-03-21 01:05:33.625 080 12549.98 225.88 54727.75 88888.00 2015-03-21 01:05:33.750 080 12550.00 225.90 54727.78 88888.00 2015-03-21 01:05:33.875 080 12549.95 225.90 54727.78 88888.00 2015-03-21 01:05:34.000 080 12549.92 225.88 54727.75 88888.00 2015-03-21 01:05:34.125 080 12549.88 225.85 54727.75 88888.00 2015-03-21 01:05:34.250 080 12549.83 225.88 54727.75 88888.00 2015-03-21 01:05:34.375 080 12549.85 225.88 54727.70 88888.00 2015-03-21 01:05:34.500 080 12549.88 225.85 54727.75 88888.00 2015-03-21 01:05:34.625 080 12549.80 225.85 54727.78 88888.00 2015-03-21 01:05:34.750 080 12549.77 225.82 54727.75 88888.00 2015-03-21 01:05:34.875 080 12549.75 225.80 54727.75 88888.00 2015-03-21 01:05:35.000 080 12549.70 225.80 54727.72 88888.00 2015-03-21 01:05:35.125 080 12549.73 225.80 54727.75 88888.00 2015-03-21 01:05:35.250 080 12549.70 225.80 54727.72 88888.00 2015-03-21 01:05:35.375 080 12549.80 225.78 54727.72 88888.00 2015-03-21 01:05:35.500 080 12549.80 225.78 54727.75 88888.00 2015-03-21 01:05:35.625 080 12549.73 225.78 54727.75 88888.00 2015-03-21 01:05:35.750 080 12549.73 225.80 54727.75 88888.00 2015-03-21 01:05:35.875 080 12549.73 225.78 54727.75 88888.00 2015-03-21 01:05:36.000 080 12549.70 225.75 54727.68 88888.00 2015-03-21 01:05:36.125 080 12549.67 225.75 54727.68 88888.00 2015-03-21 01:05:36.250 080 12549.65 225.75 54727.72 88888.00 2015-03-21 01:05:36.375 080 12549.67 225.75 54727.72 88888.00 2015-03-21 01:05:36.500 080 12549.65 225.72 54727.72 88888.00 2015-03-21 01:05:36.625 080 12549.62 225.70 54727.70 88888.00 2015-03-21 01:05:36.750 080 12549.60 225.72 54727.68 88888.00 2015-03-21 01:05:36.875 080 12549.58 225.75 54727.72 88888.00 2015-03-21 01:05:37.000 080 12549.58 225.75 54727.68 88888.00 2015-03-21 01:05:37.125 080 12549.62 225.72 54727.70 88888.00 2015-03-21 01:05:37.250 080 12549.55 225.68 54727.72 88888.00 2015-03-21 01:05:37.375 080 12549.50 225.70 54727.72 88888.00 2015-03-21 01:05:37.500 080 12549.52 225.70 54727.70 88888.00 2015-03-21 01:05:37.625 080 12549.60 225.70 54727.72 88888.00 2015-03-21 01:05:37.750 080 12549.60 225.68 54727.72 88888.00 2015-03-21 01:05:37.875 080 12549.58 225.68 54727.70 88888.00 2015-03-21 01:05:38.000 080 12549.52 225.65 54727.68 88888.00 2015-03-21 01:05:38.125 080 12549.52 225.65 54727.72 88888.00 2015-03-21 01:05:38.250 080 12549.52 225.68 54727.70 88888.00 2015-03-21 01:05:38.375 080 12549.55 225.70 54727.70 88888.00 2015-03-21 01:05:38.500 080 12549.55 225.68 54727.70 88888.00 2015-03-21 01:05:38.625 080 12549.55 225.65 54727.68 88888.00 2015-03-21 01:05:38.750 080 12549.52 225.65 54727.68 88888.00 2015-03-21 01:05:38.875 080 12549.55 225.68 54727.68 88888.00 2015-03-21 01:05:39.000 080 12549.58 225.68 54727.70 88888.00 2015-03-21 01:05:39.125 080 12549.52 225.68 54727.70 88888.00 2015-03-21 01:05:39.250 080 12549.40 225.65 54727.70 88888.00 2015-03-21 01:05:39.375 080 12549.38 225.65 54727.65 88888.00 2015-03-21 01:05:39.500 080 12549.42 225.65 54727.68 88888.00 2015-03-21 01:05:39.625 080 12549.48 225.65 54727.70 88888.00 2015-03-21 01:05:39.750 080 12549.48 225.60 54727.68 88888.00 2015-03-21 01:05:39.875 080 12549.50 225.60 54727.68 88888.00 2015-03-21 01:05:40.000 080 12549.52 225.62 54727.68 88888.00 2015-03-21 01:05:40.125 080 12549.52 225.65 54727.68 88888.00 2015-03-21 01:05:40.250 080 12549.48 225.60 54727.68 88888.00 2015-03-21 01:05:40.375 080 12549.48 225.60 54727.68 88888.00 2015-03-21 01:05:40.500 080 12549.48 225.60 54727.62 88888.00 2015-03-21 01:05:40.625 080 12549.55 225.60 54727.65 88888.00 2015-03-21 01:05:40.750 080 12549.55 225.60 54727.65 88888.00 2015-03-21 01:05:40.875 080 12549.52 225.62 54727.65 88888.00 2015-03-21 01:05:41.000 080 12549.48 225.60 54727.62 88888.00 2015-03-21 01:05:41.125 080 12549.42 225.60 54727.68 88888.00 2015-03-21 01:05:41.250 080 12549.40 225.57 54727.65 88888.00 2015-03-21 01:05:41.375 080 12549.35 225.62 54727.65 88888.00 2015-03-21 01:05:41.500 080 12549.35 225.65 54727.65 88888.00 2015-03-21 01:05:41.625 080 12549.42 225.65 54727.62 88888.00 2015-03-21 01:05:41.750 080 12549.45 225.65 54727.68 88888.00 2015-03-21 01:05:41.875 080 12549.40 225.62 54727.65 88888.00 2015-03-21 01:05:42.000 080 12549.38 225.62 54727.62 88888.00 2015-03-21 01:05:42.125 080 12549.35 225.60 54727.60 88888.00 2015-03-21 01:05:42.250 080 12549.33 225.60 54727.62 88888.00 2015-03-21 01:05:42.375 080 12549.38 225.60 54727.62 88888.00 2015-03-21 01:05:42.500 080 12549.33 225.57 54727.62 88888.00 2015-03-21 01:05:42.625 080 12549.23 225.57 54727.60 88888.00 2015-03-21 01:05:42.750 080 12549.23 225.55 54727.60 88888.00 2015-03-21 01:05:42.875 080 12549.30 225.57 54727.62 88888.00 2015-03-21 01:05:43.000 080 12549.40 225.57 54727.57 88888.00 2015-03-21 01:05:43.125 080 12549.42 225.53 54727.60 88888.00 2015-03-21 01:05:43.250 080 12549.33 225.53 54727.62 88888.00 2015-03-21 01:05:43.375 080 12549.33 225.57 54727.60 88888.00 2015-03-21 01:05:43.500 080 12549.30 225.57 54727.60 88888.00 2015-03-21 01:05:43.625 080 12549.27 225.53 54727.57 88888.00 2015-03-21 01:05:43.750 080 12549.35 225.55 54727.60 88888.00 2015-03-21 01:05:43.875 080 12549.38 225.57 54727.62 88888.00 2015-03-21 01:05:44.000 080 12549.38 225.55 54727.62 88888.00 2015-03-21 01:05:44.125 080 12549.38 225.57 54727.62 88888.00 2015-03-21 01:05:44.250 080 12549.30 225.55 54727.60 88888.00 2015-03-21 01:05:44.375 080 12549.33 225.55 54727.60 88888.00 2015-03-21 01:05:44.500 080 12549.38 225.55 54727.60 88888.00 2015-03-21 01:05:44.625 080 12549.35 225.55 54727.60 88888.00 2015-03-21 01:05:44.750 080 12549.33 225.53 54727.57 88888.00 2015-03-21 01:05:44.875 080 12549.33 225.50 54727.57 88888.00 2015-03-21 01:05:45.000 080 12549.30 225.50 54727.55 88888.00 2015-03-21 01:05:45.125 080 12549.38 225.53 54727.55 88888.00 2015-03-21 01:05:45.250 080 12549.42 225.47 54727.53 88888.00 2015-03-21 01:05:45.375 080 12549.42 225.47 54727.53 88888.00 2015-03-21 01:05:45.500 080 12549.38 225.53 54727.57 88888.00 2015-03-21 01:05:45.625 080 12549.35 225.53 54727.60 88888.00 2015-03-21 01:05:45.750 080 12549.33 225.50 54727.57 88888.00 2015-03-21 01:05:45.875 080 12549.33 225.47 54727.55 88888.00 2015-03-21 01:05:46.000 080 12549.33 225.50 54727.53 88888.00 2015-03-21 01:05:46.125 080 12549.33 225.53 54727.55 88888.00 2015-03-21 01:05:46.250 080 12549.38 225.53 54727.57 88888.00 2015-03-21 01:05:46.375 080 12549.48 225.53 54727.53 88888.00 2015-03-21 01:05:46.500 080 12549.50 225.50 54727.50 88888.00 2015-03-21 01:05:46.625 080 12549.50 225.47 54727.53 88888.00 2015-03-21 01:05:46.750 080 12549.52 225.47 54727.50 88888.00 2015-03-21 01:05:46.875 080 12549.50 225.47 54727.47 88888.00 2015-03-21 01:05:47.000 080 12549.50 225.47 54727.50 88888.00 2015-03-21 01:05:47.125 080 12549.48 225.45 54727.47 88888.00 2015-03-21 01:05:47.250 080 12549.42 225.45 54727.45 88888.00 2015-03-21 01:05:47.375 080 12549.48 225.43 54727.45 88888.00 2015-03-21 01:05:47.500 080 12549.50 225.45 54727.43 88888.00 2015-03-21 01:05:47.625 080 12549.55 225.50 54727.43 88888.00 2015-03-21 01:05:47.750 080 12549.52 225.45 54727.40 88888.00 2015-03-21 01:05:47.875 080 12549.50 225.45 54727.45 88888.00 2015-03-21 01:05:48.000 080 12549.48 225.45 54727.43 88888.00 2015-03-21 01:05:48.125 080 12549.52 225.47 54727.45 88888.00 2015-03-21 01:05:48.250 080 12549.48 225.43 54727.45 88888.00 2015-03-21 01:05:48.375 080 12549.45 225.40 54727.43 88888.00 2015-03-21 01:05:48.500 080 12549.50 225.43 54727.43 88888.00 2015-03-21 01:05:48.625 080 12549.52 225.43 54727.40 88888.00 2015-03-21 01:05:48.750 080 12549.50 225.43 54727.40 88888.00 2015-03-21 01:05:48.875 080 12549.52 225.45 54727.38 88888.00 2015-03-21 01:05:49.000 080 12549.52 225.43 54727.35 88888.00 2015-03-21 01:05:49.125 080 12549.52 225.40 54727.35 88888.00 2015-03-21 01:05:49.250 080 12549.50 225.43 54727.35 88888.00 2015-03-21 01:05:49.375 080 12549.52 225.40 54727.35 88888.00 2015-03-21 01:05:49.500 080 12549.50 225.38 54727.30 88888.00 2015-03-21 01:05:49.625 080 12549.52 225.43 54727.32 88888.00 2015-03-21 01:05:49.750 080 12549.52 225.43 54727.32 88888.00 2015-03-21 01:05:49.875 080 12549.50 225.40 54727.35 88888.00 2015-03-21 01:05:50.000 080 12549.45 225.38 54727.32 88888.00 2015-03-21 01:05:50.125 080 12549.42 225.38 54727.32 88888.00 2015-03-21 01:05:50.250 080 12549.42 225.35 54727.38 88888.00 2015-03-21 01:05:50.375 080 12549.50 225.40 54727.35 88888.00 2015-03-21 01:05:50.500 080 12549.50 225.43 54727.35 88888.00 2015-03-21 01:05:50.625 080 12549.50 225.40 54727.32 88888.00 2015-03-21 01:05:50.750 080 12549.48 225.43 54727.30 88888.00 2015-03-21 01:05:50.875 080 12549.48 225.45 54727.32 88888.00 2015-03-21 01:05:51.000 080 12549.45 225.43 54727.30 88888.00 2015-03-21 01:05:51.125 080 12549.48 225.40 54727.30 88888.00 2015-03-21 01:05:51.250 080 12549.58 225.38 54727.32 88888.00 2015-03-21 01:05:51.375 080 12549.58 225.45 54727.30 88888.00 2015-03-21 01:05:51.500 080 12549.55 225.43 54727.30 88888.00 2015-03-21 01:05:51.625 080 12549.48 225.43 54727.30 88888.00 2015-03-21 01:05:51.750 080 12549.48 225.43 54727.28 88888.00 2015-03-21 01:05:51.875 080 12549.48 225.43 54727.28 88888.00 2015-03-21 01:05:52.000 080 12549.55 225.38 54727.25 88888.00 2015-03-21 01:05:52.125 080 12549.52 225.35 54727.28 88888.00 2015-03-21 01:05:52.250 080 12549.58 225.32 54727.28 88888.00 2015-03-21 01:05:52.375 080 12549.55 225.35 54727.28 88888.00 2015-03-21 01:05:52.500 080 12549.52 225.35 54727.28 88888.00 2015-03-21 01:05:52.625 080 12549.50 225.35 54727.25 88888.00 2015-03-21 01:05:52.750 080 12549.50 225.35 54727.28 88888.00 2015-03-21 01:05:52.875 080 12549.55 225.35 54727.25 88888.00 2015-03-21 01:05:53.000 080 12549.60 225.35 54727.25 88888.00 2015-03-21 01:05:53.125 080 12549.58 225.32 54727.28 88888.00 2015-03-21 01:05:53.250 080 12549.48 225.35 54727.28 88888.00 2015-03-21 01:05:53.375 080 12549.52 225.35 54727.25 88888.00 2015-03-21 01:05:53.500 080 12549.55 225.32 54727.22 88888.00 2015-03-21 01:05:53.625 080 12549.58 225.35 54727.22 88888.00 2015-03-21 01:05:53.750 080 12549.55 225.35 54727.25 88888.00 2015-03-21 01:05:53.875 080 12549.50 225.35 54727.22 88888.00 2015-03-21 01:05:54.000 080 12549.42 225.35 54727.20 88888.00 2015-03-21 01:05:54.125 080 12549.40 225.32 54727.20 88888.00 2015-03-21 01:05:54.250 080 12549.42 225.32 54727.18 88888.00 2015-03-21 01:05:54.375 080 12549.50 225.32 54727.20 88888.00 2015-03-21 01:05:54.500 080 12549.45 225.35 54727.20 88888.00 2015-03-21 01:05:54.625 080 12549.45 225.35 54727.20 88888.00 2015-03-21 01:05:54.750 080 12549.48 225.35 54727.20 88888.00 2015-03-21 01:05:54.875 080 12549.50 225.35 54727.18 88888.00 2015-03-21 01:05:55.000 080 12549.45 225.35 54727.15 88888.00 2015-03-21 01:05:55.125 080 12549.45 225.38 54727.18 88888.00 2015-03-21 01:05:55.250 080 12549.40 225.35 54727.18 88888.00 2015-03-21 01:05:55.375 080 12549.42 225.38 54727.18 88888.00 2015-03-21 01:05:55.500 080 12549.45 225.32 54727.15 88888.00 2015-03-21 01:05:55.625 080 12549.48 225.32 54727.15 88888.00 2015-03-21 01:05:55.750 080 12549.42 225.35 54727.15 88888.00 2015-03-21 01:05:55.875 080 12549.45 225.38 54727.18 88888.00 2015-03-21 01:05:56.000 080 12549.50 225.30 54727.15 88888.00 2015-03-21 01:05:56.125 080 12549.55 225.32 54727.15 88888.00 2015-03-21 01:05:56.250 080 12549.48 225.30 54727.15 88888.00 2015-03-21 01:05:56.375 080 12549.45 225.32 54727.12 88888.00 2015-03-21 01:05:56.500 080 12549.48 225.32 54727.15 88888.00 2015-03-21 01:05:56.625 080 12549.45 225.30 54727.15 88888.00 2015-03-21 01:05:56.750 080 12549.45 225.30 54727.12 88888.00 2015-03-21 01:05:56.875 080 12549.40 225.30 54727.10 88888.00 2015-03-21 01:05:57.000 080 12549.38 225.30 54727.10 88888.00 2015-03-21 01:05:57.125 080 12549.35 225.28 54727.12 88888.00 2015-03-21 01:05:57.250 080 12549.35 225.25 54727.12 88888.00 2015-03-21 01:05:57.375 080 12549.38 225.28 54727.10 88888.00 2015-03-21 01:05:57.500 080 12549.42 225.28 54727.07 88888.00 2015-03-21 01:05:57.625 080 12549.42 225.28 54727.10 88888.00 2015-03-21 01:05:57.750 080 12549.38 225.30 54727.07 88888.00 2015-03-21 01:05:57.875 080 12549.35 225.30 54727.10 88888.00 2015-03-21 01:05:58.000 080 12549.35 225.30 54727.07 88888.00 2015-03-21 01:05:58.125 080 12549.30 225.28 54727.07 88888.00 2015-03-21 01:05:58.250 080 12549.33 225.28 54727.07 88888.00 2015-03-21 01:05:58.375 080 12549.33 225.32 54727.05 88888.00 2015-03-21 01:05:58.500 080 12549.33 225.32 54727.05 88888.00 2015-03-21 01:05:58.625 080 12549.35 225.32 54727.07 88888.00 2015-03-21 01:05:58.750 080 12549.35 225.30 54727.03 88888.00 2015-03-21 01:05:58.875 080 12549.33 225.30 54727.05 88888.00 2015-03-21 01:05:59.000 080 12549.38 225.28 54727.03 88888.00 2015-03-21 01:05:59.125 080 12549.42 225.30 54727.03 88888.00 2015-03-21 01:05:59.250 080 12549.33 225.30 54727.03 88888.00 2015-03-21 01:05:59.375 080 12549.30 225.30 54727.00 88888.00 2015-03-21 01:05:59.500 080 12549.27 225.32 54727.03 88888.00 2015-03-21 01:05:59.625 080 12549.30 225.32 54727.03 88888.00 2015-03-21 01:05:59.750 080 12549.30 225.30 54727.00 88888.00 2015-03-21 01:05:59.875 080 12549.33 225.30 54726.97 88888.00 2015-03-21 01:06:00.000 080 12549.33 225.32 54726.95 88888.00 2015-03-21 01:06:00.125 080 12549.33 225.30 54726.95 88888.00 2015-03-21 01:06:00.250 080 12549.27 225.30 54726.93 88888.00 2015-03-21 01:06:00.375 080 12549.25 225.35 54726.93 88888.00 2015-03-21 01:06:00.500 080 12549.23 225.38 54726.93 88888.00 2015-03-21 01:06:00.625 080 12549.23 225.38 54726.95 88888.00 2015-03-21 01:06:00.750 080 12549.17 225.40 54726.95 88888.00 2015-03-21 01:06:00.875 080 12549.12 225.40 54726.95 88888.00 2015-03-21 01:06:01.000 080 12549.12 225.40 54726.93 88888.00 2015-03-21 01:06:01.125 080 12549.17 225.38 54726.95 88888.00 2015-03-21 01:06:01.250 080 12549.15 225.35 54726.95 88888.00 2015-03-21 01:06:01.375 080 12549.20 225.38 54726.93 88888.00 2015-03-21 01:06:01.500 080 12549.20 225.38 54726.90 88888.00 2015-03-21 01:06:01.625 080 12549.20 225.40 54726.93 88888.00 2015-03-21 01:06:01.750 080 12549.17 225.38 54726.93 88888.00 2015-03-21 01:06:01.875 080 12549.15 225.35 54726.93 88888.00 2015-03-21 01:06:02.000 080 12549.23 225.32 54726.90 88888.00 2015-03-21 01:06:02.125 080 12549.17 225.32 54726.88 88888.00 2015-03-21 01:06:02.250 080 12549.17 225.30 54726.88 88888.00 2015-03-21 01:06:02.375 080 12549.17 225.32 54726.90 88888.00 2015-03-21 01:06:02.500 080 12549.17 225.32 54726.90 88888.00 2015-03-21 01:06:02.625 080 12549.20 225.32 54726.90 88888.00 2015-03-21 01:06:02.750 080 12549.23 225.35 54726.90 88888.00 2015-03-21 01:06:02.875 080 12549.17 225.35 54726.88 88888.00 2015-03-21 01:06:03.000 080 12549.12 225.30 54726.82 88888.00 2015-03-21 01:06:03.125 080 12549.12 225.28 54726.85 88888.00 2015-03-21 01:06:03.250 080 12549.05 225.32 54726.90 88888.00 2015-03-21 01:06:03.375 080 12549.12 225.35 54726.90 88888.00 2015-03-21 01:06:03.500 080 12549.15 225.35 54726.85 88888.00 2015-03-21 01:06:03.625 080 12549.15 225.32 54726.85 88888.00 2015-03-21 01:06:03.750 080 12549.05 225.30 54726.85 88888.00 2015-03-21 01:06:03.875 080 12549.00 225.32 54726.82 88888.00 2015-03-21 01:06:04.000 080 12549.05 225.35 54726.85 88888.00 2015-03-21 01:06:04.125 080 12549.10 225.35 54726.88 88888.00 2015-03-21 01:06:04.250 080 12549.12 225.30 54726.88 88888.00 2015-03-21 01:06:04.375 080 12549.08 225.30 54726.82 88888.00 2015-03-21 01:06:04.500 080 12548.95 225.30 54726.80 88888.00 2015-03-21 01:06:04.625 080 12549.00 225.30 54726.82 88888.00 2015-03-21 01:06:04.750 080 12548.98 225.30 54726.82 88888.00 2015-03-21 01:06:04.875 080 12548.92 225.35 54726.80 88888.00 2015-03-21 01:06:05.000 080 12548.95 225.35 54726.78 88888.00 2015-03-21 01:06:05.125 080 12548.90 225.32 54726.80 88888.00 2015-03-21 01:06:05.250 080 12548.85 225.30 54726.78 88888.00 2015-03-21 01:06:05.375 080 12548.92 225.35 54726.80 88888.00 2015-03-21 01:06:05.500 080 12548.92 225.35 54726.80 88888.00 2015-03-21 01:06:05.625 080 12548.90 225.32 54726.80 88888.00 2015-03-21 01:06:05.750 080 12548.88 225.32 54726.78 88888.00 2015-03-21 01:06:05.875 080 12548.88 225.32 54726.78 88888.00 2015-03-21 01:06:06.000 080 12548.90 225.35 54726.75 88888.00 2015-03-21 01:06:06.125 080 12548.92 225.38 54726.75 88888.00 2015-03-21 01:06:06.250 080 12548.90 225.35 54726.75 88888.00 2015-03-21 01:06:06.375 080 12548.90 225.35 54726.75 88888.00 2015-03-21 01:06:06.500 080 12548.92 225.32 54726.72 88888.00 2015-03-21 01:06:06.625 080 12548.90 225.32 54726.70 88888.00 2015-03-21 01:06:06.750 080 12548.88 225.35 54726.72 88888.00 2015-03-21 01:06:06.875 080 12548.88 225.35 54726.72 88888.00 2015-03-21 01:06:07.000 080 12548.85 225.35 54726.70 88888.00 2015-03-21 01:06:07.125 080 12548.88 225.40 54726.72 88888.00 2015-03-21 01:06:07.250 080 12548.90 225.40 54726.70 88888.00 2015-03-21 01:06:07.375 080 12548.88 225.38 54726.65 88888.00 2015-03-21 01:06:07.500 080 12548.85 225.32 54726.62 88888.00 2015-03-21 01:06:07.625 080 12548.85 225.32 54726.65 88888.00 2015-03-21 01:06:07.750 080 12548.88 225.35 54726.65 88888.00 2015-03-21 01:06:07.875 080 12548.90 225.35 54726.62 88888.00 2015-03-21 01:06:08.000 080 12548.92 225.35 54726.62 88888.00 2015-03-21 01:06:08.125 080 12548.90 225.35 54726.65 88888.00 2015-03-21 01:06:08.250 080 12548.90 225.35 54726.65 88888.00 2015-03-21 01:06:08.375 080 12548.92 225.32 54726.62 88888.00 2015-03-21 01:06:08.500 080 12548.88 225.32 54726.60 88888.00 2015-03-21 01:06:08.625 080 12548.88 225.35 54726.65 88888.00 2015-03-21 01:06:08.750 080 12548.95 225.32 54726.62 88888.00 2015-03-21 01:06:08.875 080 12548.90 225.30 54726.62 88888.00 2015-03-21 01:06:09.000 080 12548.85 225.30 54726.60 88888.00 2015-03-21 01:06:09.125 080 12548.88 225.30 54726.57 88888.00 2015-03-21 01:06:09.250 080 12548.85 225.28 54726.55 88888.00 2015-03-21 01:06:09.375 080 12548.88 225.30 54726.55 88888.00 2015-03-21 01:06:09.500 080 12548.88 225.30 54726.57 88888.00 2015-03-21 01:06:09.625 080 12548.85 225.32 54726.57 88888.00 2015-03-21 01:06:09.750 080 12548.85 225.35 54726.57 88888.00 2015-03-21 01:06:09.875 080 12548.90 225.35 54726.55 88888.00 2015-03-21 01:06:10.000 080 12548.85 225.35 54726.53 88888.00 2015-03-21 01:06:10.125 080 12548.88 225.35 54726.53 88888.00 2015-03-21 01:06:10.250 080 12548.83 225.35 54726.55 88888.00 2015-03-21 01:06:10.375 080 12548.83 225.38 54726.55 88888.00 2015-03-21 01:06:10.500 080 12548.85 225.38 54726.50 88888.00 2015-03-21 01:06:10.625 080 12548.85 225.32 54726.53 88888.00 2015-03-21 01:06:10.750 080 12548.80 225.32 54726.55 88888.00 2015-03-21 01:06:10.875 080 12548.85 225.32 54726.53 88888.00 2015-03-21 01:06:11.000 080 12548.85 225.30 54726.47 88888.00 2015-03-21 01:06:11.125 080 12548.83 225.32 54726.47 88888.00 2015-03-21 01:06:11.250 080 12548.83 225.30 54726.47 88888.00 2015-03-21 01:06:11.375 080 12548.83 225.28 54726.45 88888.00 2015-03-21 01:06:11.500 080 12548.83 225.30 54726.45 88888.00 2015-03-21 01:06:11.625 080 12548.85 225.30 54726.47 88888.00 2015-03-21 01:06:11.750 080 12548.85 225.32 54726.45 88888.00 2015-03-21 01:06:11.875 080 12548.88 225.35 54726.47 88888.00 2015-03-21 01:06:12.000 080 12548.95 225.35 54726.45 88888.00 2015-03-21 01:06:12.125 080 12548.92 225.32 54726.45 88888.00 2015-03-21 01:06:12.250 080 12548.80 225.30 54726.43 88888.00 2015-03-21 01:06:12.375 080 12548.83 225.32 54726.40 88888.00 2015-03-21 01:06:12.500 080 12548.80 225.35 54726.43 88888.00 2015-03-21 01:06:12.625 080 12548.80 225.35 54726.43 88888.00 2015-03-21 01:06:12.750 080 12548.77 225.35 54726.40 88888.00 2015-03-21 01:06:12.875 080 12548.75 225.30 54726.40 88888.00 2015-03-21 01:06:13.000 080 12548.80 225.35 54726.38 88888.00 2015-03-21 01:06:13.125 080 12548.85 225.35 54726.40 88888.00 2015-03-21 01:06:13.250 080 12548.83 225.30 54726.40 88888.00 2015-03-21 01:06:13.375 080 12548.85 225.28 54726.40 88888.00 2015-03-21 01:06:13.500 080 12548.83 225.30 54726.40 88888.00 2015-03-21 01:06:13.625 080 12548.80 225.30 54726.40 88888.00 2015-03-21 01:06:13.750 080 12548.75 225.30 54726.38 88888.00 2015-03-21 01:06:13.875 080 12548.75 225.30 54726.35 88888.00 2015-03-21 01:06:14.000 080 12548.80 225.28 54726.32 88888.00 2015-03-21 01:06:14.125 080 12548.75 225.28 54726.35 88888.00 2015-03-21 01:06:14.250 080 12548.70 225.28 54726.38 88888.00 2015-03-21 01:06:14.375 080 12548.75 225.30 54726.38 88888.00 2015-03-21 01:06:14.500 080 12548.67 225.30 54726.32 88888.00 2015-03-21 01:06:14.625 080 12548.60 225.28 54726.35 88888.00 2015-03-21 01:06:14.750 080 12548.67 225.32 54726.32 88888.00 2015-03-21 01:06:14.875 080 12548.75 225.32 54726.35 88888.00 2015-03-21 01:06:15.000 080 12548.73 225.30 54726.30 88888.00 2015-03-21 01:06:15.125 080 12548.70 225.30 54726.28 88888.00 2015-03-21 01:06:15.250 080 12548.67 225.28 54726.28 88888.00 2015-03-21 01:06:15.375 080 12548.70 225.28 54726.25 88888.00 2015-03-21 01:06:15.500 080 12548.73 225.32 54726.25 88888.00 2015-03-21 01:06:15.625 080 12548.77 225.30 54726.25 88888.00 2015-03-21 01:06:15.750 080 12548.75 225.28 54726.22 88888.00 2015-03-21 01:06:15.875 080 12548.67 225.28 54726.22 88888.00 2015-03-21 01:06:16.000 080 12548.65 225.28 54726.22 88888.00 2015-03-21 01:06:16.125 080 12548.73 225.30 54726.20 88888.00 2015-03-21 01:06:16.250 080 12548.77 225.28 54726.20 88888.00 2015-03-21 01:06:16.375 080 12548.83 225.28 54726.18 88888.00 2015-03-21 01:06:16.500 080 12548.77 225.22 54726.18 88888.00 2015-03-21 01:06:16.625 080 12548.77 225.25 54726.20 88888.00 2015-03-21 01:06:16.750 080 12548.83 225.25 54726.18 88888.00 2015-03-21 01:06:16.875 080 12548.80 225.28 54726.15 88888.00 2015-03-21 01:06:17.000 080 12548.83 225.30 54726.15 88888.00 2015-03-21 01:06:17.125 080 12548.83 225.28 54726.20 88888.00 2015-03-21 01:06:17.250 080 12548.75 225.25 54726.18 88888.00 2015-03-21 01:06:17.375 080 12548.73 225.25 54726.15 88888.00 2015-03-21 01:06:17.500 080 12548.70 225.25 54726.12 88888.00 2015-03-21 01:06:17.625 080 12548.77 225.25 54726.12 88888.00 2015-03-21 01:06:17.750 080 12548.85 225.22 54726.12 88888.00 2015-03-21 01:06:17.875 080 12548.85 225.22 54726.10 88888.00 2015-03-21 01:06:18.000 080 12548.83 225.22 54726.07 88888.00 2015-03-21 01:06:18.125 080 12548.77 225.22 54726.05 88888.00 2015-03-21 01:06:18.250 080 12548.75 225.22 54726.07 88888.00 2015-03-21 01:06:18.375 080 12548.83 225.22 54726.07 88888.00 2015-03-21 01:06:18.500 080 12548.80 225.22 54726.07 88888.00 2015-03-21 01:06:18.625 080 12548.75 225.20 54726.07 88888.00 2015-03-21 01:06:18.750 080 12548.80 225.20 54726.05 88888.00 2015-03-21 01:06:18.875 080 12548.80 225.22 54726.05 88888.00 2015-03-21 01:06:19.000 080 12548.85 225.22 54726.03 88888.00 2015-03-21 01:06:19.125 080 12548.85 225.22 54726.03 88888.00 2015-03-21 01:06:19.250 080 12548.85 225.22 54726.05 88888.00 2015-03-21 01:06:19.375 080 12548.80 225.22 54726.05 88888.00 2015-03-21 01:06:19.500 080 12548.83 225.20 54726.05 88888.00 2015-03-21 01:06:19.625 080 12548.88 225.20 54726.03 88888.00 2015-03-21 01:06:19.750 080 12548.85 225.25 54726.00 88888.00 2015-03-21 01:06:19.875 080 12548.85 225.20 54725.95 88888.00 2015-03-21 01:06:20.000 080 12548.88 225.22 54725.93 88888.00 2015-03-21 01:06:20.125 080 12548.92 225.25 54725.95 88888.00 2015-03-21 01:06:20.250 080 12548.92 225.20 54725.93 88888.00 2015-03-21 01:06:20.375 080 12548.90 225.25 54725.95 88888.00 2015-03-21 01:06:20.500 080 12548.90 225.28 54725.95 88888.00 2015-03-21 01:06:20.625 080 12548.92 225.28 54725.95 88888.00 2015-03-21 01:06:20.750 080 12548.92 225.25 54725.90 88888.00 2015-03-21 01:06:20.875 080 12548.95 225.22 54725.88 88888.00 2015-03-21 01:06:21.000 080 12548.92 225.25 54725.90 88888.00 2015-03-21 01:06:21.125 080 12548.90 225.22 54725.88 88888.00 2015-03-21 01:06:21.250 080 12548.88 225.20 54725.85 88888.00 2015-03-21 01:06:21.375 080 12548.88 225.22 54725.85 88888.00 2015-03-21 01:06:21.500 080 12548.83 225.20 54725.88 88888.00 2015-03-21 01:06:21.625 080 12548.83 225.22 54725.85 88888.00 2015-03-21 01:06:21.750 080 12548.90 225.22 54725.85 88888.00 2015-03-21 01:06:21.875 080 12548.92 225.20 54725.82 88888.00 2015-03-21 01:06:22.000 080 12548.95 225.15 54725.82 88888.00 2015-03-21 01:06:22.125 080 12548.92 225.20 54725.85 88888.00 2015-03-21 01:06:22.250 080 12548.95 225.18 54725.80 88888.00 2015-03-21 01:06:22.375 080 12549.00 225.18 54725.82 88888.00 2015-03-21 01:06:22.500 080 12548.98 225.20 54725.80 88888.00 2015-03-21 01:06:22.625 080 12548.92 225.20 54725.85 88888.00 2015-03-21 01:06:22.750 080 12548.90 225.18 54725.82 88888.00 2015-03-21 01:06:22.875 080 12548.98 225.18 54725.78 88888.00 2015-03-21 01:06:23.000 080 12549.00 225.18 54725.75 88888.00 2015-03-21 01:06:23.125 080 12548.98 225.15 54725.72 88888.00 2015-03-21 01:06:23.250 080 12549.02 225.12 54725.72 88888.00 2015-03-21 01:06:23.375 080 12549.05 225.15 54725.75 88888.00 2015-03-21 01:06:23.500 080 12548.92 225.15 54725.78 88888.00 2015-03-21 01:06:23.625 080 12548.85 225.20 54725.78 88888.00 2015-03-21 01:06:23.750 080 12548.88 225.20 54725.75 88888.00 2015-03-21 01:06:23.875 080 12549.00 225.20 54725.78 88888.00 2015-03-21 01:06:24.000 080 12549.02 225.18 54725.72 88888.00 2015-03-21 01:06:24.125 080 12549.08 225.20 54725.70 88888.00 2015-03-21 01:06:24.250 080 12549.15 225.20 54725.70 88888.00 2015-03-21 01:06:24.375 080 12549.17 225.20 54725.70 88888.00 2015-03-21 01:06:24.500 080 12549.15 225.20 54725.65 88888.00 2015-03-21 01:06:24.625 080 12549.17 225.20 54725.65 88888.00 2015-03-21 01:06:24.750 080 12549.23 225.22 54725.68 88888.00 2015-03-21 01:06:24.875 080 12549.23 225.20 54725.65 88888.00 2015-03-21 01:06:25.000 080 12549.17 225.22 54725.65 88888.00 2015-03-21 01:06:25.125 080 12549.17 225.22 54725.68 88888.00 2015-03-21 01:06:25.250 080 12549.12 225.22 54725.65 88888.00 2015-03-21 01:06:25.375 080 12549.17 225.22 54725.62 88888.00 2015-03-21 01:06:25.500 080 12549.17 225.25 54725.62 88888.00 2015-03-21 01:06:25.625 080 12549.10 225.25 54725.60 88888.00 2015-03-21 01:06:25.750 080 12549.08 225.25 54725.60 88888.00 2015-03-21 01:06:25.875 080 12549.10 225.25 54725.62 88888.00 2015-03-21 01:06:26.000 080 12549.15 225.28 54725.60 88888.00 2015-03-21 01:06:26.125 080 12549.12 225.25 54725.57 88888.00 2015-03-21 01:06:26.250 080 12549.12 225.28 54725.60 88888.00 2015-03-21 01:06:26.375 080 12549.15 225.30 54725.57 88888.00 2015-03-21 01:06:26.500 080 12549.12 225.28 54725.60 88888.00 2015-03-21 01:06:26.625 080 12549.12 225.28 54725.57 88888.00 2015-03-21 01:06:26.750 080 12549.15 225.28 54725.55 88888.00 2015-03-21 01:06:26.875 080 12549.20 225.30 54725.55 88888.00 2015-03-21 01:06:27.000 080 12549.23 225.28 54725.53 88888.00 2015-03-21 01:06:27.125 080 12549.23 225.28 54725.57 88888.00 2015-03-21 01:06:27.250 080 12549.20 225.28 54725.55 88888.00 2015-03-21 01:06:27.375 080 12549.20 225.30 54725.55 88888.00 2015-03-21 01:06:27.500 080 12549.23 225.30 54725.53 88888.00 2015-03-21 01:06:27.625 080 12549.25 225.35 54725.53 88888.00 2015-03-21 01:06:27.750 080 12549.25 225.30 54725.50 88888.00 2015-03-21 01:06:27.875 080 12549.23 225.25 54725.47 88888.00 2015-03-21 01:06:28.000 080 12549.23 225.28 54725.47 88888.00 2015-03-21 01:06:28.125 080 12549.17 225.25 54725.45 88888.00 2015-03-21 01:06:28.250 080 12549.15 225.30 54725.45 88888.00 2015-03-21 01:06:28.375 080 12549.20 225.30 54725.43 88888.00 2015-03-21 01:06:28.500 080 12549.17 225.28 54725.40 88888.00 2015-03-21 01:06:28.625 080 12549.20 225.28 54725.40 88888.00 2015-03-21 01:06:28.750 080 12549.25 225.30 54725.40 88888.00 2015-03-21 01:06:28.875 080 12549.23 225.32 54725.43 88888.00 2015-03-21 01:06:29.000 080 12549.20 225.28 54725.38 88888.00 2015-03-21 01:06:29.125 080 12549.15 225.28 54725.38 88888.00 2015-03-21 01:06:29.250 080 12549.08 225.30 54725.38 88888.00 2015-03-21 01:06:29.375 080 12549.15 225.30 54725.35 88888.00 2015-03-21 01:06:29.500 080 12549.17 225.30 54725.32 88888.00 2015-03-21 01:06:29.625 080 12549.15 225.30 54725.32 88888.00 2015-03-21 01:06:29.750 080 12549.15 225.30 54725.35 88888.00 2015-03-21 01:06:29.875 080 12549.20 225.32 54725.35 88888.00 2015-03-21 01:06:30.000 080 12549.17 225.35 54725.32 88888.00 2015-03-21 01:06:30.125 080 12549.20 225.38 54725.32 88888.00 2015-03-21 01:06:30.250 080 12549.25 225.38 54725.30 88888.00 2015-03-21 01:06:30.375 080 12549.30 225.38 54725.32 88888.00 2015-03-21 01:06:30.500 080 12549.25 225.40 54725.30 88888.00 2015-03-21 01:06:30.625 080 12549.17 225.40 54725.28 88888.00 2015-03-21 01:06:30.750 080 12549.15 225.40 54725.28 88888.00 2015-03-21 01:06:30.875 080 12549.17 225.43 54725.28 88888.00 2015-03-21 01:06:31.000 080 12549.17 225.43 54725.22 88888.00 2015-03-21 01:06:31.125 080 12549.10 225.40 54725.28 88888.00 2015-03-21 01:06:31.250 080 12549.02 225.40 54725.30 88888.00 2015-03-21 01:06:31.375 080 12549.05 225.40 54725.25 88888.00 2015-03-21 01:06:31.500 080 12549.20 225.40 54725.25 88888.00 2015-03-21 01:06:31.625 080 12549.23 225.38 54725.22 88888.00 2015-03-21 01:06:31.750 080 12549.20 225.38 54725.25 88888.00 2015-03-21 01:06:31.875 080 12549.17 225.38 54725.22 88888.00 2015-03-21 01:06:32.000 080 12549.20 225.38 54725.20 88888.00 2015-03-21 01:06:32.125 080 12549.23 225.38 54725.20 88888.00 2015-03-21 01:06:32.250 080 12549.25 225.38 54725.20 88888.00 2015-03-21 01:06:32.375 080 12549.27 225.43 54725.18 88888.00 2015-03-21 01:06:32.500 080 12549.30 225.38 54725.15 88888.00 2015-03-21 01:06:32.625 080 12549.30 225.38 54725.15 88888.00 2015-03-21 01:06:32.750 080 12549.30 225.38 54725.15 88888.00 2015-03-21 01:06:32.875 080 12549.38 225.43 54725.18 88888.00 2015-03-21 01:06:33.000 080 12549.42 225.47 54725.18 88888.00 2015-03-21 01:06:33.125 080 12549.40 225.45 54725.15 88888.00 2015-03-21 01:06:33.250 080 12549.35 225.40 54725.18 88888.00 2015-03-21 01:06:33.375 080 12549.40 225.43 54725.12 88888.00 2015-03-21 01:06:33.500 080 12549.42 225.43 54725.12 88888.00 2015-03-21 01:06:33.625 080 12549.42 225.45 54725.12 88888.00 2015-03-21 01:06:33.750 080 12549.42 225.43 54725.15 88888.00 2015-03-21 01:06:33.875 080 12549.45 225.40 54725.12 88888.00 2015-03-21 01:06:34.000 080 12549.48 225.40 54725.10 88888.00 2015-03-21 01:06:34.125 080 12549.50 225.43 54725.10 88888.00 2015-03-21 01:06:34.250 080 12549.45 225.45 54725.07 88888.00 2015-03-21 01:06:34.375 080 12549.45 225.47 54725.10 88888.00 2015-03-21 01:06:34.500 080 12549.45 225.47 54725.07 88888.00 2015-03-21 01:06:34.625 080 12549.42 225.45 54725.07 88888.00 2015-03-21 01:06:34.750 080 12549.45 225.47 54725.05 88888.00 2015-03-21 01:06:34.875 080 12549.48 225.45 54725.03 88888.00 2015-03-21 01:06:35.000 080 12549.42 225.47 54725.03 88888.00 2015-03-21 01:06:35.125 080 12549.40 225.47 54725.03 88888.00 2015-03-21 01:06:35.250 080 12549.40 225.45 54725.03 88888.00 2015-03-21 01:06:35.375 080 12549.42 225.47 54725.00 88888.00 2015-03-21 01:06:35.500 080 12549.50 225.45 54725.03 88888.00 2015-03-21 01:06:35.625 080 12549.48 225.50 54725.03 88888.00 2015-03-21 01:06:35.750 080 12549.50 225.50 54725.00 88888.00 2015-03-21 01:06:35.875 080 12549.50 225.47 54724.97 88888.00 2015-03-21 01:06:36.000 080 12549.50 225.45 54724.97 88888.00 2015-03-21 01:06:36.125 080 12549.48 225.47 54724.97 88888.00 2015-03-21 01:06:36.250 080 12549.48 225.50 54724.95 88888.00 2015-03-21 01:06:36.375 080 12549.50 225.47 54724.93 88888.00 2015-03-21 01:06:36.500 080 12549.52 225.45 54724.93 88888.00 2015-03-21 01:06:36.625 080 12549.50 225.45 54724.90 88888.00 2015-03-21 01:06:36.750 080 12549.52 225.47 54724.90 88888.00 2015-03-21 01:06:36.875 080 12549.58 225.50 54724.90 88888.00 2015-03-21 01:06:37.000 080 12549.60 225.53 54724.88 88888.00 2015-03-21 01:06:37.125 080 12549.60 225.53 54724.90 88888.00 2015-03-21 01:06:37.250 080 12549.60 225.53 54724.88 88888.00 2015-03-21 01:06:37.375 080 12549.60 225.53 54724.85 88888.00 2015-03-21 01:06:37.500 080 12549.60 225.55 54724.85 88888.00 2015-03-21 01:06:37.625 080 12549.65 225.55 54724.85 88888.00 2015-03-21 01:06:37.750 080 12549.70 225.55 54724.82 88888.00 2015-03-21 01:06:37.875 080 12549.65 225.55 54724.82 88888.00 2015-03-21 01:06:38.000 080 12549.62 225.55 54724.80 88888.00 2015-03-21 01:06:38.125 080 12549.67 225.60 54724.82 88888.00 2015-03-21 01:06:38.250 080 12549.70 225.57 54724.82 88888.00 2015-03-21 01:06:38.375 080 12549.73 225.62 54724.80 88888.00 2015-03-21 01:06:38.500 080 12549.73 225.60 54724.80 88888.00 2015-03-21 01:06:38.625 080 12549.73 225.60 54724.80 88888.00 2015-03-21 01:06:38.750 080 12549.75 225.60 54724.82 88888.00 2015-03-21 01:06:38.875 080 12549.75 225.62 54724.80 88888.00 2015-03-21 01:06:39.000 080 12549.73 225.60 54724.78 88888.00 2015-03-21 01:06:39.125 080 12549.73 225.65 54724.78 88888.00 2015-03-21 01:06:39.250 080 12549.70 225.62 54724.75 88888.00 2015-03-21 01:06:39.375 080 12549.75 225.65 54724.72 88888.00 2015-03-21 01:06:39.500 080 12549.75 225.60 54724.70 88888.00 2015-03-21 01:06:39.625 080 12549.77 225.60 54724.68 88888.00 2015-03-21 01:06:39.750 080 12549.80 225.62 54724.65 88888.00 2015-03-21 01:06:39.875 080 12549.77 225.65 54724.68 88888.00 2015-03-21 01:06:40.000 080 12549.77 225.68 54724.65 88888.00 2015-03-21 01:06:40.125 080 12549.73 225.65 54724.65 88888.00 2015-03-21 01:06:40.250 080 12549.73 225.65 54724.62 88888.00 2015-03-21 01:06:40.375 080 12549.83 225.68 54724.60 88888.00 2015-03-21 01:06:40.500 080 12549.83 225.68 54724.62 88888.00 2015-03-21 01:06:40.625 080 12549.77 225.68 54724.60 88888.00 2015-03-21 01:06:40.750 080 12549.77 225.65 54724.57 88888.00 2015-03-21 01:06:40.875 080 12549.77 225.68 54724.57 88888.00 2015-03-21 01:06:41.000 080 12549.98 225.68 54724.57 88888.00 2015-03-21 01:06:41.125 080 12549.90 225.68 54724.57 88888.00 2015-03-21 01:06:41.250 080 12549.83 225.70 54724.55 88888.00 2015-03-21 01:06:41.375 080 12549.90 225.72 54724.55 88888.00 2015-03-21 01:06:41.500 080 12549.92 225.72 54724.55 88888.00 2015-03-21 01:06:41.625 080 12549.95 225.75 54724.53 88888.00 2015-03-21 01:06:41.750 080 12549.92 225.75 54724.53 88888.00 2015-03-21 01:06:41.875 080 12549.95 225.72 54724.53 88888.00 2015-03-21 01:06:42.000 080 12550.02 225.75 54724.47 88888.00 2015-03-21 01:06:42.125 080 12550.00 225.78 54724.50 88888.00 2015-03-21 01:06:42.250 080 12549.90 225.78 54724.47 88888.00 2015-03-21 01:06:42.375 080 12549.92 225.80 54724.45 88888.00 2015-03-21 01:06:42.500 080 12549.95 225.80 54724.45 88888.00 2015-03-21 01:06:42.625 080 12550.00 225.82 54724.45 88888.00 2015-03-21 01:06:42.750 080 12550.08 225.80 54724.45 88888.00 2015-03-21 01:06:42.875 080 12550.12 225.82 54724.40 88888.00 2015-03-21 01:06:43.000 080 12550.15 225.85 54724.40 88888.00 2015-03-21 01:06:43.125 080 12550.12 225.82 54724.43 88888.00 2015-03-21 01:06:43.250 080 12550.10 225.80 54724.38 88888.00 2015-03-21 01:06:43.375 080 12550.17 225.85 54724.40 88888.00 2015-03-21 01:06:43.500 080 12550.12 225.88 54724.38 88888.00 2015-03-21 01:06:43.625 080 12550.08 225.85 54724.35 88888.00 2015-03-21 01:06:43.750 080 12550.17 225.88 54724.35 88888.00 2015-03-21 01:06:43.875 080 12550.23 225.88 54724.40 88888.00 2015-03-21 01:06:44.000 080 12550.17 225.85 54724.38 88888.00 2015-03-21 01:06:44.125 080 12550.15 225.85 54724.38 88888.00 2015-03-21 01:06:44.250 080 12550.12 225.85 54724.35 88888.00 2015-03-21 01:06:44.375 080 12550.20 225.85 54724.32 88888.00 2015-03-21 01:06:44.500 080 12550.17 225.85 54724.30 88888.00 2015-03-21 01:06:44.625 080 12550.12 225.88 54724.32 88888.00 2015-03-21 01:06:44.750 080 12550.10 225.88 54724.32 88888.00 2015-03-21 01:06:44.875 080 12550.15 225.90 54724.30 88888.00 2015-03-21 01:06:45.000 080 12550.15 225.90 54724.32 88888.00 2015-03-21 01:06:45.125 080 12550.12 225.90 54724.30 88888.00 2015-03-21 01:06:45.250 080 12550.12 225.88 54724.30 88888.00 2015-03-21 01:06:45.375 080 12550.15 225.93 54724.30 88888.00 2015-03-21 01:06:45.500 080 12550.20 225.95 54724.25 88888.00 2015-03-21 01:06:45.625 080 12550.25 225.95 54724.22 88888.00 2015-03-21 01:06:45.750 080 12550.27 225.93 54724.25 88888.00 2015-03-21 01:06:45.875 080 12550.27 225.95 54724.22 88888.00 2015-03-21 01:06:46.000 080 12550.30 225.95 54724.18 88888.00 2015-03-21 01:06:46.125 080 12550.30 225.97 54724.20 88888.00 2015-03-21 01:06:46.250 080 12550.23 225.95 54724.22 88888.00 2015-03-21 01:06:46.375 080 12550.27 226.00 54724.20 88888.00 2015-03-21 01:06:46.500 080 12550.33 226.03 54724.15 88888.00 2015-03-21 01:06:46.625 080 12550.33 226.03 54724.12 88888.00 2015-03-21 01:06:46.750 080 12550.27 225.97 54724.12 88888.00 2015-03-21 01:06:46.875 080 12550.25 226.00 54724.15 88888.00 2015-03-21 01:06:47.000 080 12550.27 226.03 54724.18 88888.00 2015-03-21 01:06:47.125 080 12550.35 226.03 54724.18 88888.00 2015-03-21 01:06:47.250 080 12550.33 226.00 54724.15 88888.00 2015-03-21 01:06:47.375 080 12550.38 226.03 54724.12 88888.00 2015-03-21 01:06:47.500 080 12550.33 226.00 54724.12 88888.00 2015-03-21 01:06:47.625 080 12550.33 226.00 54724.12 88888.00 2015-03-21 01:06:47.750 080 12550.38 226.03 54724.10 88888.00 2015-03-21 01:06:47.875 080 12550.35 226.05 54724.10 88888.00 2015-03-21 01:06:48.000 080 12550.33 226.03 54724.07 88888.00 2015-03-21 01:06:48.125 080 12550.38 226.03 54724.10 88888.00 2015-03-21 01:06:48.250 080 12550.38 226.03 54724.07 88888.00 2015-03-21 01:06:48.375 080 12550.35 226.03 54724.03 88888.00 2015-03-21 01:06:48.500 080 12550.33 226.00 54724.07 88888.00 2015-03-21 01:06:48.625 080 12550.35 226.05 54724.10 88888.00 2015-03-21 01:06:48.750 080 12550.33 226.03 54724.07 88888.00 2015-03-21 01:06:48.875 080 12550.30 226.03 54724.03 88888.00 2015-03-21 01:06:49.000 080 12550.25 226.03 54724.00 88888.00 2015-03-21 01:06:49.125 080 12550.23 226.00 54724.03 88888.00 2015-03-21 01:06:49.250 080 12550.25 226.00 54724.03 88888.00 2015-03-21 01:06:49.375 080 12550.35 226.03 54724.03 88888.00 2015-03-21 01:06:49.500 080 12550.40 226.00 54724.03 88888.00 2015-03-21 01:06:49.625 080 12550.42 226.03 54724.05 88888.00 2015-03-21 01:06:49.750 080 12550.38 226.05 54724.03 88888.00 2015-03-21 01:06:49.875 080 12550.38 226.03 54724.03 88888.00 2015-03-21 01:06:50.000 080 12550.35 226.05 54724.00 88888.00 2015-03-21 01:06:50.125 080 12550.38 226.05 54724.00 88888.00 2015-03-21 01:06:50.250 080 12550.35 226.03 54724.00 88888.00 2015-03-21 01:06:50.375 080 12550.35 226.03 54723.97 88888.00 2015-03-21 01:06:50.500 080 12550.33 226.00 54723.95 88888.00 2015-03-21 01:06:50.625 080 12550.35 226.03 54723.95 88888.00 2015-03-21 01:06:50.750 080 12550.35 226.05 54723.95 88888.00 2015-03-21 01:06:50.875 080 12550.35 226.07 54723.95 88888.00 2015-03-21 01:06:51.000 080 12550.38 226.07 54723.95 88888.00 2015-03-21 01:06:51.125 080 12550.38 226.07 54723.95 88888.00 2015-03-21 01:06:51.250 080 12550.30 226.05 54723.97 88888.00 2015-03-21 01:06:51.375 080 12550.38 226.10 54723.95 88888.00 2015-03-21 01:06:51.500 080 12550.45 226.10 54723.95 88888.00 2015-03-21 01:06:51.625 080 12550.50 226.10 54723.95 88888.00 2015-03-21 01:06:51.750 080 12550.48 226.05 54723.90 88888.00 2015-03-21 01:06:51.875 080 12550.35 226.03 54723.90 88888.00 2015-03-21 01:06:52.000 080 12550.33 226.03 54723.90 88888.00 2015-03-21 01:06:52.125 080 12550.38 226.05 54723.90 88888.00 2015-03-21 01:06:52.250 080 12550.42 226.07 54723.88 88888.00 2015-03-21 01:06:52.375 080 12550.42 226.10 54723.88 88888.00 2015-03-21 01:06:52.500 080 12550.45 226.12 54723.90 88888.00 2015-03-21 01:06:52.625 080 12550.42 226.07 54723.88 88888.00 2015-03-21 01:06:52.750 080 12550.42 226.05 54723.85 88888.00 2015-03-21 01:06:52.875 080 12550.45 226.07 54723.85 88888.00 2015-03-21 01:06:53.000 080 12550.42 226.10 54723.85 88888.00 2015-03-21 01:06:53.125 080 12550.40 226.10 54723.88 88888.00 2015-03-21 01:06:53.250 080 12550.40 226.05 54723.82 88888.00 2015-03-21 01:06:53.375 080 12550.42 226.07 54723.85 88888.00 2015-03-21 01:06:53.500 080 12550.42 226.10 54723.85 88888.00 2015-03-21 01:06:53.625 080 12550.35 226.07 54723.82 88888.00 2015-03-21 01:06:53.750 080 12550.35 226.05 54723.80 88888.00 2015-03-21 01:06:53.875 080 12550.33 226.05 54723.80 88888.00 2015-03-21 01:06:54.000 080 12550.35 226.05 54723.78 88888.00 2015-03-21 01:06:54.125 080 12550.35 226.07 54723.80 88888.00 2015-03-21 01:06:54.250 080 12550.38 226.05 54723.80 88888.00 2015-03-21 01:06:54.375 080 12550.38 226.07 54723.80 88888.00 2015-03-21 01:06:54.500 080 12550.30 226.07 54723.80 88888.00 2015-03-21 01:06:54.625 080 12550.30 226.07 54723.78 88888.00 2015-03-21 01:06:54.750 080 12550.42 226.05 54723.75 88888.00 2015-03-21 01:06:54.875 080 12550.42 226.07 54723.75 88888.00 2015-03-21 01:06:55.000 080 12550.45 226.10 54723.72 88888.00 2015-03-21 01:06:55.125 080 12550.45 226.07 54723.75 88888.00 2015-03-21 01:06:55.250 080 12550.42 226.05 54723.75 88888.00 2015-03-21 01:06:55.375 080 12550.45 226.05 54723.75 88888.00 2015-03-21 01:06:55.500 080 12550.42 226.07 54723.72 88888.00 2015-03-21 01:06:55.625 080 12550.40 226.05 54723.70 88888.00 2015-03-21 01:06:55.750 080 12550.40 226.05 54723.70 88888.00 2015-03-21 01:06:55.875 080 12550.42 226.07 54723.70 88888.00 2015-03-21 01:06:56.000 080 12550.42 226.00 54723.65 88888.00 2015-03-21 01:06:56.125 080 12550.45 226.03 54723.68 88888.00 2015-03-21 01:06:56.250 080 12550.42 226.05 54723.68 88888.00 2015-03-21 01:06:56.375 080 12550.42 226.03 54723.68 88888.00 2015-03-21 01:06:56.500 080 12550.45 226.00 54723.65 88888.00 2015-03-21 01:06:56.625 080 12550.45 226.00 54723.65 88888.00 2015-03-21 01:06:56.750 080 12550.45 226.00 54723.65 88888.00 2015-03-21 01:06:56.875 080 12550.40 225.97 54723.62 88888.00 2015-03-21 01:06:57.000 080 12550.42 225.97 54723.65 88888.00 2015-03-21 01:06:57.125 080 12550.42 226.00 54723.65 88888.00 2015-03-21 01:06:57.250 080 12550.38 225.95 54723.65 88888.00 2015-03-21 01:06:57.375 080 12550.42 225.97 54723.68 88888.00 2015-03-21 01:06:57.500 080 12550.42 226.00 54723.65 88888.00 2015-03-21 01:06:57.625 080 12550.40 225.97 54723.62 88888.00 2015-03-21 01:06:57.750 080 12550.40 225.95 54723.65 88888.00 2015-03-21 01:06:57.875 080 12550.42 225.97 54723.62 88888.00 2015-03-21 01:06:58.000 080 12550.42 225.97 54723.60 88888.00 2015-03-21 01:06:58.125 080 12550.38 226.00 54723.62 88888.00 2015-03-21 01:06:58.250 080 12550.38 225.95 54723.60 88888.00 2015-03-21 01:06:58.375 080 12550.40 225.97 54723.60 88888.00 2015-03-21 01:06:58.500 080 12550.35 225.95 54723.60 88888.00 2015-03-21 01:06:58.625 080 12550.40 225.95 54723.57 88888.00 2015-03-21 01:06:58.750 080 12550.38 225.95 54723.57 88888.00 2015-03-21 01:06:58.875 080 12550.35 225.93 54723.55 88888.00 2015-03-21 01:06:59.000 080 12550.38 225.95 54723.55 88888.00 2015-03-21 01:06:59.125 080 12550.40 225.97 54723.55 88888.00 2015-03-21 01:06:59.250 080 12550.35 225.95 54723.55 88888.00 2015-03-21 01:06:59.375 080 12550.35 225.97 54723.53 88888.00 2015-03-21 01:06:59.500 080 12550.38 225.95 54723.55 88888.00 2015-03-21 01:06:59.625 080 12550.38 225.95 54723.53 88888.00 2015-03-21 01:06:59.750 080 12550.38 225.93 54723.50 88888.00 2015-03-21 01:06:59.875 080 12550.40 225.90 54723.50 88888.00 2015-03-21 01:07:00.000 080 12550.45 225.90 54723.50 88888.00 2015-03-21 01:07:00.125 080 12550.42 225.93 54723.50 88888.00 2015-03-21 01:07:00.250 080 12550.38 225.93 54723.50 88888.00 2015-03-21 01:07:00.375 080 12550.35 225.93 54723.47 88888.00 2015-03-21 01:07:00.500 080 12550.42 225.93 54723.47 88888.00 2015-03-21 01:07:00.625 080 12550.42 225.93 54723.47 88888.00 2015-03-21 01:07:00.750 080 12550.33 225.93 54723.47 88888.00 2015-03-21 01:07:00.875 080 12550.25 225.90 54723.45 88888.00 2015-03-21 01:07:01.000 080 12550.30 225.90 54723.43 88888.00 2015-03-21 01:07:01.125 080 12550.40 225.88 54723.45 88888.00 2015-03-21 01:07:01.250 080 12550.42 225.85 54723.45 88888.00 2015-03-21 01:07:01.375 080 12550.45 225.88 54723.47 88888.00 2015-03-21 01:07:01.500 080 12550.45 225.88 54723.47 88888.00 2015-03-21 01:07:01.625 080 12550.40 225.85 54723.43 88888.00 2015-03-21 01:07:01.750 080 12550.38 225.85 54723.43 88888.00 2015-03-21 01:07:01.875 080 12550.40 225.85 54723.43 88888.00 2015-03-21 01:07:02.000 080 12550.45 225.88 54723.43 88888.00 2015-03-21 01:07:02.125 080 12550.40 225.88 54723.45 88888.00 2015-03-21 01:07:02.250 080 12550.35 225.88 54723.45 88888.00 2015-03-21 01:07:02.375 080 12550.38 225.85 54723.43 88888.00 2015-03-21 01:07:02.500 080 12550.40 225.85 54723.40 88888.00 2015-03-21 01:07:02.625 080 12550.40 225.85 54723.43 88888.00 2015-03-21 01:07:02.750 080 12550.42 225.85 54723.40 88888.00 2015-03-21 01:07:02.875 080 12550.42 225.88 54723.40 88888.00 2015-03-21 01:07:03.000 080 12550.45 225.88 54723.40 88888.00 2015-03-21 01:07:03.125 080 12550.42 225.88 54723.40 88888.00 2015-03-21 01:07:03.250 080 12550.30 225.80 54723.38 88888.00 2015-03-21 01:07:03.375 080 12550.35 225.78 54723.35 88888.00 2015-03-21 01:07:03.500 080 12550.40 225.80 54723.40 88888.00 2015-03-21 01:07:03.625 080 12550.40 225.80 54723.38 88888.00 2015-03-21 01:07:03.750 080 12550.38 225.82 54723.38 88888.00 2015-03-21 01:07:03.875 080 12550.38 225.80 54723.40 88888.00 2015-03-21 01:07:04.000 080 12550.38 225.80 54723.40 88888.00 2015-03-21 01:07:04.125 080 12550.40 225.82 54723.43 88888.00 2015-03-21 01:07:04.250 080 12550.38 225.80 54723.43 88888.00 2015-03-21 01:07:04.375 080 12550.40 225.78 54723.40 88888.00 2015-03-21 01:07:04.500 080 12550.35 225.75 54723.38 88888.00 2015-03-21 01:07:04.625 080 12550.27 225.78 54723.35 88888.00 2015-03-21 01:07:04.750 080 12550.33 225.78 54723.35 88888.00 2015-03-21 01:07:04.875 080 12550.40 225.78 54723.38 88888.00 2015-03-21 01:07:05.000 080 12550.42 225.75 54723.32 88888.00 2015-03-21 01:07:05.125 080 12550.33 225.75 54723.35 88888.00 2015-03-21 01:07:05.250 080 12550.25 225.72 54723.35 88888.00 2015-03-21 01:07:05.375 080 12550.30 225.72 54723.35 88888.00 2015-03-21 01:07:05.500 080 12550.27 225.75 54723.32 88888.00 2015-03-21 01:07:05.625 080 12550.23 225.72 54723.35 88888.00 2015-03-21 01:07:05.750 080 12550.25 225.75 54723.38 88888.00 2015-03-21 01:07:05.875 080 12550.20 225.75 54723.35 88888.00 2015-03-21 01:07:06.000 080 12550.12 225.75 54723.32 88888.00 2015-03-21 01:07:06.125 080 12550.15 225.72 54723.32 88888.00 2015-03-21 01:07:06.250 080 12550.17 225.72 54723.32 88888.00 2015-03-21 01:07:06.375 080 12550.17 225.70 54723.32 88888.00 2015-03-21 01:07:06.500 080 12550.20 225.72 54723.30 88888.00 2015-03-21 01:07:06.625 080 12550.15 225.75 54723.32 88888.00 2015-03-21 01:07:06.750 080 12550.12 225.78 54723.30 88888.00 2015-03-21 01:07:06.875 080 12550.17 225.72 54723.30 88888.00 2015-03-21 01:07:07.000 080 12550.17 225.68 54723.25 88888.00 2015-03-21 01:07:07.125 080 12550.15 225.70 54723.28 88888.00 2015-03-21 01:07:07.250 080 12550.10 225.72 54723.28 88888.00 2015-03-21 01:07:07.375 080 12550.20 225.75 54723.25 88888.00 2015-03-21 01:07:07.500 080 12550.23 225.75 54723.28 88888.00 2015-03-21 01:07:07.625 080 12550.20 225.75 54723.28 88888.00 2015-03-21 01:07:07.750 080 12550.15 225.70 54723.25 88888.00 2015-03-21 01:07:07.875 080 12550.10 225.68 54723.25 88888.00 2015-03-21 01:07:08.000 080 12550.10 225.65 54723.22 88888.00 2015-03-21 01:07:08.125 080 12550.12 225.68 54723.22 88888.00 2015-03-21 01:07:08.250 080 12550.10 225.68 54723.25 88888.00 2015-03-21 01:07:08.375 080 12550.15 225.65 54723.25 88888.00 2015-03-21 01:07:08.500 080 12550.12 225.65 54723.25 88888.00 2015-03-21 01:07:08.625 080 12550.12 225.65 54723.25 88888.00 2015-03-21 01:07:08.750 080 12550.12 225.65 54723.22 88888.00 2015-03-21 01:07:08.875 080 12550.15 225.65 54723.25 88888.00 2015-03-21 01:07:09.000 080 12550.23 225.65 54723.25 88888.00 2015-03-21 01:07:09.125 080 12550.15 225.60 54723.25 88888.00 2015-03-21 01:07:09.250 080 12550.08 225.57 54723.25 88888.00 2015-03-21 01:07:09.375 080 12550.12 225.60 54723.25 88888.00 2015-03-21 01:07:09.500 080 12550.12 225.60 54723.22 88888.00 2015-03-21 01:07:09.625 080 12550.10 225.57 54723.22 88888.00 2015-03-21 01:07:09.750 080 12550.12 225.57 54723.22 88888.00 2015-03-21 01:07:09.875 080 12550.15 225.55 54723.20 88888.00 2015-03-21 01:07:10.000 080 12550.05 225.55 54723.22 88888.00 2015-03-21 01:07:10.125 080 12550.00 225.55 54723.22 88888.00 2015-03-21 01:07:10.250 080 12549.95 225.55 54723.25 88888.00 2015-03-21 01:07:10.375 080 12549.98 225.55 54723.22 88888.00 2015-03-21 01:07:10.500 080 12549.98 225.53 54723.20 88888.00 2015-03-21 01:07:10.625 080 12550.00 225.53 54723.22 88888.00 2015-03-21 01:07:10.750 080 12550.00 225.53 54723.22 88888.00 2015-03-21 01:07:10.875 080 12550.00 225.47 54723.25 88888.00 2015-03-21 01:07:11.000 080 12550.08 225.50 54723.22 88888.00 2015-03-21 01:07:11.125 080 12550.02 225.47 54723.22 88888.00 2015-03-21 01:07:11.250 080 12549.90 225.43 54723.20 88888.00 2015-03-21 01:07:11.375 080 12549.88 225.47 54723.20 88888.00 2015-03-21 01:07:11.500 080 12549.88 225.47 54723.22 88888.00 2015-03-21 01:07:11.625 080 12549.88 225.47 54723.22 88888.00 2015-03-21 01:07:11.750 080 12549.90 225.50 54723.22 88888.00 2015-03-21 01:07:11.875 080 12549.88 225.47 54723.20 88888.00 2015-03-21 01:07:12.000 080 12549.88 225.45 54723.18 88888.00 2015-03-21 01:07:12.125 080 12549.83 225.47 54723.20 88888.00 2015-03-21 01:07:12.250 080 12549.83 225.50 54723.20 88888.00 2015-03-21 01:07:12.375 080 12549.83 225.47 54723.20 88888.00 2015-03-21 01:07:12.500 080 12549.80 225.43 54723.20 88888.00 2015-03-21 01:07:12.625 080 12549.83 225.43 54723.20 88888.00 2015-03-21 01:07:12.750 080 12549.77 225.43 54723.20 88888.00 2015-03-21 01:07:12.875 080 12549.80 225.43 54723.20 88888.00 2015-03-21 01:07:13.000 080 12549.88 225.43 54723.18 88888.00 2015-03-21 01:07:13.125 080 12549.88 225.45 54723.18 88888.00 2015-03-21 01:07:13.250 080 12549.77 225.40 54723.18 88888.00 2015-03-21 01:07:13.375 080 12549.70 225.38 54723.15 88888.00 2015-03-21 01:07:13.500 080 12549.77 225.38 54723.15 88888.00 2015-03-21 01:07:13.625 080 12549.80 225.38 54723.15 88888.00 2015-03-21 01:07:13.750 080 12549.80 225.35 54723.18 88888.00 2015-03-21 01:07:13.875 080 12549.77 225.35 54723.18 88888.00 2015-03-21 01:07:14.000 080 12549.73 225.35 54723.18 88888.00 2015-03-21 01:07:14.125 080 12549.73 225.35 54723.18 88888.00 2015-03-21 01:07:14.250 080 12549.70 225.30 54723.18 88888.00 2015-03-21 01:07:14.375 080 12549.73 225.30 54723.18 88888.00 2015-03-21 01:07:14.500 080 12549.73 225.30 54723.15 88888.00 2015-03-21 01:07:14.625 080 12549.73 225.28 54723.15 88888.00 2015-03-21 01:07:14.750 080 12549.62 225.25 54723.12 88888.00 2015-03-21 01:07:14.875 080 12549.60 225.25 54723.15 88888.00 2015-03-21 01:07:15.000 080 12549.67 225.28 54723.15 88888.00 2015-03-21 01:07:15.125 080 12549.73 225.25 54723.15 88888.00 2015-03-21 01:07:15.250 080 12549.67 225.18 54723.15 88888.00 2015-03-21 01:07:15.375 080 12549.73 225.18 54723.12 88888.00 2015-03-21 01:07:15.500 080 12549.73 225.20 54723.15 88888.00 2015-03-21 01:07:15.625 080 12549.65 225.22 54723.15 88888.00 2015-03-21 01:07:15.750 080 12549.58 225.22 54723.15 88888.00 2015-03-21 01:07:15.875 080 12549.58 225.22 54723.15 88888.00 2015-03-21 01:07:16.000 080 12549.65 225.20 54723.10 88888.00 2015-03-21 01:07:16.125 080 12549.62 225.20 54723.12 88888.00 2015-03-21 01:07:16.250 080 12549.58 225.12 54723.10 88888.00 2015-03-21 01:07:16.375 080 12549.60 225.15 54723.12 88888.00 2015-03-21 01:07:16.500 080 12549.62 225.18 54723.15 88888.00 2015-03-21 01:07:16.625 080 12549.58 225.15 54723.18 88888.00 2015-03-21 01:07:16.750 080 12549.55 225.12 54723.15 88888.00 2015-03-21 01:07:16.875 080 12549.55 225.10 54723.12 88888.00 2015-03-21 01:07:17.000 080 12549.60 225.10 54723.10 88888.00 2015-03-21 01:07:17.125 080 12549.60 225.10 54723.10 88888.00 2015-03-21 01:07:17.250 080 12549.52 225.10 54723.10 88888.00 2015-03-21 01:07:17.375 080 12549.52 225.07 54723.07 88888.00 2015-03-21 01:07:17.500 080 12549.52 225.07 54723.10 88888.00 2015-03-21 01:07:17.625 080 12549.50 225.03 54723.10 88888.00 2015-03-21 01:07:17.750 080 12549.42 225.03 54723.07 88888.00 2015-03-21 01:07:17.875 080 12549.45 225.07 54723.10 88888.00 2015-03-21 01:07:18.000 080 12549.48 225.07 54723.10 88888.00 2015-03-21 01:07:18.125 080 12549.48 225.05 54723.10 88888.00 2015-03-21 01:07:18.250 080 12549.35 225.03 54723.07 88888.00 2015-03-21 01:07:18.375 080 12549.30 225.05 54723.07 88888.00 2015-03-21 01:07:18.500 080 12549.27 224.97 54723.10 88888.00 2015-03-21 01:07:18.625 080 12549.25 224.95 54723.10 88888.00 2015-03-21 01:07:18.750 080 12549.27 224.93 54723.07 88888.00 2015-03-21 01:07:18.875 080 12549.27 224.95 54723.10 88888.00 2015-03-21 01:07:19.000 080 12549.27 224.95 54723.12 88888.00 2015-03-21 01:07:19.125 080 12549.25 224.95 54723.15 88888.00 2015-03-21 01:07:19.250 080 12549.27 224.97 54723.12 88888.00 2015-03-21 01:07:19.375 080 12549.33 224.95 54723.10 88888.00 2015-03-21 01:07:19.500 080 12549.27 224.90 54723.10 88888.00 2015-03-21 01:07:19.625 080 12549.27 224.90 54723.10 88888.00 2015-03-21 01:07:19.750 080 12549.20 224.90 54723.07 88888.00 2015-03-21 01:07:19.875 080 12549.20 224.88 54723.10 88888.00 2015-03-21 01:07:20.000 080 12549.20 224.85 54723.07 88888.00 2015-03-21 01:07:20.125 080 12549.17 224.85 54723.07 88888.00 2015-03-21 01:07:20.250 080 12549.15 224.85 54723.10 88888.00 2015-03-21 01:07:20.375 080 12549.20 224.85 54723.12 88888.00 2015-03-21 01:07:20.500 080 12549.17 224.82 54723.07 88888.00 2015-03-21 01:07:20.625 080 12549.20 224.82 54723.07 88888.00 2015-03-21 01:07:20.750 080 12549.17 224.82 54723.10 88888.00 2015-03-21 01:07:20.875 080 12549.08 224.82 54723.07 88888.00 2015-03-21 01:07:21.000 080 12549.00 224.80 54723.05 88888.00 2015-03-21 01:07:21.125 080 12549.05 224.80 54723.03 88888.00 2015-03-21 01:07:21.250 080 12549.00 224.80 54723.07 88888.00 2015-03-21 01:07:21.375 080 12549.00 224.78 54723.07 88888.00 2015-03-21 01:07:21.500 080 12549.00 224.75 54723.05 88888.00 2015-03-21 01:07:21.625 080 12548.92 224.75 54723.05 88888.00 2015-03-21 01:07:21.750 080 12548.90 224.78 54723.07 88888.00 2015-03-21 01:07:21.875 080 12548.88 224.75 54723.05 88888.00 2015-03-21 01:07:22.000 080 12548.88 224.72 54723.05 88888.00 2015-03-21 01:07:22.125 080 12548.92 224.68 54723.05 88888.00 2015-03-21 01:07:22.250 080 12548.92 224.68 54723.05 88888.00 2015-03-21 01:07:22.375 080 12548.95 224.68 54723.07 88888.00 2015-03-21 01:07:22.500 080 12548.95 224.68 54723.05 88888.00 2015-03-21 01:07:22.625 080 12548.95 224.65 54723.05 88888.00 2015-03-21 01:07:22.750 080 12548.90 224.65 54723.03 88888.00 2015-03-21 01:07:22.875 080 12548.90 224.65 54723.05 88888.00 2015-03-21 01:07:23.000 080 12548.88 224.62 54723.03 88888.00 2015-03-21 01:07:23.125 080 12548.88 224.62 54723.05 88888.00 2015-03-21 01:07:23.250 080 12548.83 224.60 54723.07 88888.00 2015-03-21 01:07:23.375 080 12548.83 224.60 54723.05 88888.00 2015-03-21 01:07:23.500 080 12548.77 224.60 54723.03 88888.00 2015-03-21 01:07:23.625 080 12548.80 224.57 54723.05 88888.00 2015-03-21 01:07:23.750 080 12548.80 224.57 54723.03 88888.00 2015-03-21 01:07:23.875 080 12548.83 224.55 54723.07 88888.00 2015-03-21 01:07:24.000 080 12548.83 224.53 54723.10 88888.00 2015-03-21 01:07:24.125 080 12548.83 224.47 54723.07 88888.00 2015-03-21 01:07:24.250 080 12548.75 224.43 54723.05 88888.00 2015-03-21 01:07:24.375 080 12548.70 224.45 54723.03 88888.00 2015-03-21 01:07:24.500 080 12548.60 224.43 54723.03 88888.00 2015-03-21 01:07:24.625 080 12548.62 224.43 54723.05 88888.00 2015-03-21 01:07:24.750 080 12548.60 224.40 54723.05 88888.00 2015-03-21 01:07:24.875 080 12548.62 224.35 54723.05 88888.00 2015-03-21 01:07:25.000 080 12548.60 224.35 54723.03 88888.00 2015-03-21 01:07:25.125 080 12548.62 224.35 54723.05 88888.00 2015-03-21 01:07:25.250 080 12548.60 224.35 54723.03 88888.00 2015-03-21 01:07:25.375 080 12548.60 224.32 54723.05 88888.00 2015-03-21 01:07:25.500 080 12548.55 224.35 54723.05 88888.00 2015-03-21 01:07:25.625 080 12548.52 224.32 54723.05 88888.00 2015-03-21 01:07:25.750 080 12548.52 224.30 54723.05 88888.00 2015-03-21 01:07:25.875 080 12548.52 224.32 54723.03 88888.00 2015-03-21 01:07:26.000 080 12548.55 224.30 54723.03 88888.00 2015-03-21 01:07:26.125 080 12548.45 224.28 54723.00 88888.00 2015-03-21 01:07:26.250 080 12548.40 224.25 54723.00 88888.00 2015-03-21 01:07:26.375 080 12548.42 224.22 54723.00 88888.00 2015-03-21 01:07:26.500 080 12548.42 224.20 54723.03 88888.00 2015-03-21 01:07:26.625 080 12548.42 224.18 54723.00 88888.00 2015-03-21 01:07:26.750 080 12548.40 224.20 54722.97 88888.00 2015-03-21 01:07:26.875 080 12548.40 224.20 54723.03 88888.00 2015-03-21 01:07:27.000 080 12548.40 224.18 54723.00 88888.00 2015-03-21 01:07:27.125 080 12548.38 224.15 54723.00 88888.00 2015-03-21 01:07:27.250 080 12548.40 224.15 54723.03 88888.00 2015-03-21 01:07:27.375 080 12548.48 224.18 54723.03 88888.00 2015-03-21 01:07:27.500 080 12548.48 224.12 54723.03 88888.00 2015-03-21 01:07:27.625 080 12548.42 224.10 54723.03 88888.00 2015-03-21 01:07:27.750 080 12548.42 224.10 54723.03 88888.00 2015-03-21 01:07:27.875 080 12548.38 224.10 54723.03 88888.00 2015-03-21 01:07:28.000 080 12548.33 224.07 54723.03 88888.00 2015-03-21 01:07:28.125 080 12548.30 224.07 54723.00 88888.00 2015-03-21 01:07:28.250 080 12548.27 224.07 54723.03 88888.00 2015-03-21 01:07:28.375 080 12548.27 224.07 54723.03 88888.00 2015-03-21 01:07:28.500 080 12548.25 224.05 54723.05 88888.00 2015-03-21 01:07:28.625 080 12548.25 224.05 54723.05 88888.00 2015-03-21 01:07:28.750 080 12548.25 224.05 54723.05 88888.00 2015-03-21 01:07:28.875 080 12548.15 224.00 54723.05 88888.00 2015-03-21 01:07:29.000 080 12548.15 224.00 54723.05 88888.00 2015-03-21 01:07:29.125 080 12548.17 224.00 54723.05 88888.00 2015-03-21 01:07:29.250 080 12548.12 223.97 54723.05 88888.00 2015-03-21 01:07:29.375 080 12548.15 223.97 54723.05 88888.00 2015-03-21 01:07:29.500 080 12548.15 223.95 54723.03 88888.00 2015-03-21 01:07:29.625 080 12548.10 223.93 54723.00 88888.00 2015-03-21 01:07:29.750 080 12548.15 223.93 54723.03 88888.00 2015-03-21 01:07:29.875 080 12548.10 223.93 54723.00 88888.00 2015-03-21 01:07:30.000 080 12548.05 223.90 54723.03 88888.00 2015-03-21 01:07:30.125 080 12548.08 223.82 54723.00 88888.00 2015-03-21 01:07:30.250 080 12548.02 223.80 54723.00 88888.00 2015-03-21 01:07:30.375 080 12548.00 223.82 54723.00 88888.00 2015-03-21 01:07:30.500 080 12547.98 223.80 54722.97 88888.00 2015-03-21 01:07:30.625 080 12547.98 223.80 54722.97 88888.00 2015-03-21 01:07:30.750 080 12547.92 223.78 54722.97 88888.00 2015-03-21 01:07:30.875 080 12547.92 223.75 54722.97 88888.00 2015-03-21 01:07:31.000 080 12547.98 223.75 54722.93 88888.00 2015-03-21 01:07:31.125 080 12547.95 223.75 54723.00 88888.00 2015-03-21 01:07:31.250 080 12547.90 223.70 54723.03 88888.00 2015-03-21 01:07:31.375 080 12547.98 223.70 54723.00 88888.00 2015-03-21 01:07:31.500 080 12547.95 223.72 54723.00 88888.00 2015-03-21 01:07:31.625 080 12547.95 223.68 54722.97 88888.00 2015-03-21 01:07:31.750 080 12547.98 223.65 54722.97 88888.00 2015-03-21 01:07:31.875 080 12547.90 223.62 54722.97 88888.00 2015-03-21 01:07:32.000 080 12547.90 223.60 54722.97 88888.00 2015-03-21 01:07:32.125 080 12547.92 223.57 54723.00 88888.00 2015-03-21 01:07:32.250 080 12547.88 223.53 54722.97 88888.00 2015-03-21 01:07:32.375 080 12547.83 223.55 54722.97 88888.00 2015-03-21 01:07:32.500 080 12547.85 223.53 54723.00 88888.00 2015-03-21 01:07:32.625 080 12547.80 223.50 54723.00 88888.00 2015-03-21 01:07:32.750 080 12547.77 223.45 54723.00 88888.00 2015-03-21 01:07:32.875 080 12547.80 223.45 54723.00 88888.00 2015-03-21 01:07:33.000 080 12547.80 223.45 54723.03 88888.00 2015-03-21 01:07:33.125 080 12547.73 223.45 54723.03 88888.00 2015-03-21 01:07:33.250 080 12547.62 223.43 54723.03 88888.00 2015-03-21 01:07:33.375 080 12547.65 223.45 54723.03 88888.00 2015-03-21 01:07:33.500 080 12547.60 223.43 54723.03 88888.00 2015-03-21 01:07:33.625 080 12547.58 223.43 54723.03 88888.00 2015-03-21 01:07:33.750 080 12547.58 223.40 54723.07 88888.00 2015-03-21 01:07:33.875 080 12547.55 223.38 54723.03 88888.00 2015-03-21 01:07:34.000 080 12547.55 223.38 54723.00 88888.00 2015-03-21 01:07:34.125 080 12547.52 223.35 54723.05 88888.00 2015-03-21 01:07:34.250 080 12547.55 223.35 54723.05 88888.00 2015-03-21 01:07:34.375 080 12547.52 223.32 54723.03 88888.00 2015-03-21 01:07:34.500 080 12547.45 223.30 54723.03 88888.00 2015-03-21 01:07:34.625 080 12547.42 223.28 54723.03 88888.00 2015-03-21 01:07:34.750 080 12547.48 223.25 54723.05 88888.00 2015-03-21 01:07:34.875 080 12547.48 223.22 54723.07 88888.00 2015-03-21 01:07:35.000 080 12547.42 223.22 54723.07 88888.00 2015-03-21 01:07:35.125 080 12547.40 223.22 54723.07 88888.00 2015-03-21 01:07:35.250 080 12547.33 223.20 54723.07 88888.00 2015-03-21 01:07:35.375 080 12547.30 223.18 54723.03 88888.00 2015-03-21 01:07:35.500 080 12547.30 223.18 54723.03 88888.00 2015-03-21 01:07:35.625 080 12547.30 223.18 54723.07 88888.00 2015-03-21 01:07:35.750 080 12547.33 223.18 54723.07 88888.00 2015-03-21 01:07:35.875 080 12547.30 223.12 54723.07 88888.00 2015-03-21 01:07:36.000 080 12547.27 223.10 54723.03 88888.00 2015-03-21 01:07:36.125 080 12547.25 223.07 54723.07 88888.00 2015-03-21 01:07:36.250 080 12547.20 223.07 54723.07 88888.00 2015-03-21 01:07:36.375 080 12547.27 223.05 54723.10 88888.00 2015-03-21 01:07:36.500 080 12547.30 223.03 54723.10 88888.00 2015-03-21 01:07:36.625 080 12547.25 223.03 54723.12 88888.00 2015-03-21 01:07:36.750 080 12547.20 223.03 54723.10 88888.00 2015-03-21 01:07:36.875 080 12547.12 223.00 54723.07 88888.00 2015-03-21 01:07:37.000 080 12547.08 223.00 54723.05 88888.00 2015-03-21 01:07:37.125 080 12547.02 222.97 54723.10 88888.00 2015-03-21 01:07:37.250 080 12546.98 222.95 54723.10 88888.00 2015-03-21 01:07:37.375 080 12547.02 222.95 54723.10 88888.00 2015-03-21 01:07:37.500 080 12546.98 222.90 54723.07 88888.00 2015-03-21 01:07:37.625 080 12546.95 222.88 54723.07 88888.00 2015-03-21 01:07:37.750 080 12546.92 222.90 54723.10 88888.00 2015-03-21 01:07:37.875 080 12546.83 222.85 54723.12 88888.00 2015-03-21 01:07:38.000 080 12546.85 222.85 54723.12 88888.00 2015-03-21 01:07:38.125 080 12546.88 222.82 54723.12 88888.00 2015-03-21 01:07:38.250 080 12546.85 222.80 54723.12 88888.00 2015-03-21 01:07:38.375 080 12546.90 222.82 54723.15 88888.00 2015-03-21 01:07:38.500 080 12546.90 222.78 54723.15 88888.00 2015-03-21 01:07:38.625 080 12546.85 222.75 54723.15 88888.00 2015-03-21 01:07:38.750 080 12546.83 222.78 54723.15 88888.00 2015-03-21 01:07:38.875 080 12546.77 222.78 54723.12 88888.00 2015-03-21 01:07:39.000 080 12546.70 222.72 54723.10 88888.00 2015-03-21 01:07:39.125 080 12546.62 222.70 54723.07 88888.00 2015-03-21 01:07:39.250 080 12546.58 222.68 54723.12 88888.00 2015-03-21 01:07:39.375 080 12546.60 222.70 54723.12 88888.00 2015-03-21 01:07:39.500 080 12546.55 222.70 54723.15 88888.00 2015-03-21 01:07:39.625 080 12546.52 222.65 54723.12 88888.00 2015-03-21 01:07:39.750 080 12546.55 222.62 54723.12 88888.00 2015-03-21 01:07:39.875 080 12546.52 222.62 54723.12 88888.00 2015-03-21 01:07:40.000 080 12546.52 222.62 54723.12 88888.00 2015-03-21 01:07:40.125 080 12546.52 222.57 54723.12 88888.00 2015-03-21 01:07:40.250 080 12546.50 222.55 54723.12 88888.00 2015-03-21 01:07:40.375 080 12546.42 222.50 54723.12 88888.00 2015-03-21 01:07:40.500 080 12546.40 222.47 54723.12 88888.00 2015-03-21 01:07:40.625 080 12546.38 222.47 54723.12 88888.00 2015-03-21 01:07:40.750 080 12546.38 222.47 54723.12 88888.00 2015-03-21 01:07:40.875 080 12546.38 222.47 54723.15 88888.00 2015-03-21 01:07:41.000 080 12546.35 222.50 54723.12 88888.00 2015-03-21 01:07:41.125 080 12546.33 222.45 54723.15 88888.00 2015-03-21 01:07:41.250 080 12546.33 222.43 54723.12 88888.00 2015-03-21 01:07:41.375 080 12546.35 222.38 54723.15 88888.00 2015-03-21 01:07:41.500 080 12546.30 222.38 54723.15 88888.00 2015-03-21 01:07:41.625 080 12546.25 222.35 54723.18 88888.00 2015-03-21 01:07:41.750 080 12546.20 222.32 54723.15 88888.00 2015-03-21 01:07:41.875 080 12546.12 222.30 54723.18 88888.00 2015-03-21 01:07:42.000 080 12546.12 222.28 54723.12 88888.00 2015-03-21 01:07:42.125 080 12546.12 222.30 54723.15 88888.00 2015-03-21 01:07:42.250 080 12546.08 222.28 54723.15 88888.00 2015-03-21 01:07:42.375 080 12546.05 222.28 54723.15 88888.00 2015-03-21 01:07:42.500 080 12546.02 222.25 54723.15 88888.00 2015-03-21 01:07:42.625 080 12546.00 222.22 54723.15 88888.00 2015-03-21 01:07:42.750 080 12545.95 222.20 54723.18 88888.00 2015-03-21 01:07:42.875 080 12545.98 222.20 54723.18 88888.00 2015-03-21 01:07:43.000 080 12546.00 222.20 54723.20 88888.00 2015-03-21 01:07:43.125 080 12545.95 222.15 54723.20 88888.00 2015-03-21 01:07:43.250 080 12545.90 222.10 54723.20 88888.00 2015-03-21 01:07:43.375 080 12545.90 222.10 54723.20 88888.00 2015-03-21 01:07:43.500 080 12545.88 222.07 54723.25 88888.00 2015-03-21 01:07:43.625 080 12545.80 222.10 54723.25 88888.00 2015-03-21 01:07:43.750 080 12545.70 222.10 54723.22 88888.00 2015-03-21 01:07:43.875 080 12545.67 222.10 54723.22 88888.00 2015-03-21 01:07:44.000 080 12545.67 222.10 54723.22 88888.00 2015-03-21 01:07:44.125 080 12545.67 222.07 54723.25 88888.00 2015-03-21 01:07:44.250 080 12545.58 222.05 54723.22 88888.00 2015-03-21 01:07:44.375 080 12545.50 222.05 54723.25 88888.00 2015-03-21 01:07:44.500 080 12545.48 222.05 54723.25 88888.00 2015-03-21 01:07:44.625 080 12545.48 222.05 54723.25 88888.00 2015-03-21 01:07:44.750 080 12545.50 222.00 54723.25 88888.00 2015-03-21 01:07:44.875 080 12545.40 221.97 54723.22 88888.00 2015-03-21 01:07:45.000 080 12545.33 221.97 54723.22 88888.00 2015-03-21 01:07:45.125 080 12545.30 221.97 54723.22 88888.00 2015-03-21 01:07:45.250 080 12545.33 222.00 54723.22 88888.00 2015-03-21 01:07:45.375 080 12545.35 221.97 54723.22 88888.00 2015-03-21 01:07:45.500 080 12545.25 221.93 54723.22 88888.00 2015-03-21 01:07:45.625 080 12545.15 221.93 54723.22 88888.00 2015-03-21 01:07:45.750 080 12545.15 221.95 54723.25 88888.00 2015-03-21 01:07:45.875 080 12545.17 221.90 54723.28 88888.00 2015-03-21 01:07:46.000 080 12545.17 221.88 54723.28 88888.00 2015-03-21 01:07:46.125 080 12545.08 221.85 54723.28 88888.00 2015-03-21 01:07:46.250 080 12545.02 221.82 54723.28 88888.00 2015-03-21 01:07:46.375 080 12545.00 221.85 54723.25 88888.00 2015-03-21 01:07:46.500 080 12544.95 221.88 54723.25 88888.00 2015-03-21 01:07:46.625 080 12544.98 221.82 54723.25 88888.00 2015-03-21 01:07:46.750 080 12545.00 221.80 54723.28 88888.00 2015-03-21 01:07:46.875 080 12544.92 221.78 54723.28 88888.00 2015-03-21 01:07:47.000 080 12544.88 221.78 54723.28 88888.00 2015-03-21 01:07:47.125 080 12544.88 221.78 54723.28 88888.00 2015-03-21 01:07:47.250 080 12544.85 221.78 54723.32 88888.00 2015-03-21 01:07:47.375 080 12544.83 221.80 54723.30 88888.00 2015-03-21 01:07:47.500 080 12544.83 221.75 54723.30 88888.00 2015-03-21 01:07:47.625 080 12544.80 221.72 54723.28 88888.00 2015-03-21 01:07:47.750 080 12544.73 221.68 54723.28 88888.00 2015-03-21 01:07:47.875 080 12544.65 221.68 54723.25 88888.00 2015-03-21 01:07:48.000 080 12544.60 221.68 54723.28 88888.00 2015-03-21 01:07:48.125 080 12544.62 221.68 54723.28 88888.00 2015-03-21 01:07:48.250 080 12544.65 221.62 54723.30 88888.00 2015-03-21 01:07:48.375 080 12544.58 221.62 54723.32 88888.00 2015-03-21 01:07:48.500 080 12544.55 221.65 54723.30 88888.00 2015-03-21 01:07:48.625 080 12544.52 221.60 54723.30 88888.00 2015-03-21 01:07:48.750 080 12544.50 221.60 54723.30 88888.00 2015-03-21 01:07:48.875 080 12544.45 221.60 54723.30 88888.00 2015-03-21 01:07:49.000 080 12544.38 221.60 54723.28 88888.00 2015-03-21 01:07:49.125 080 12544.30 221.55 54723.30 88888.00 2015-03-21 01:07:49.250 080 12544.23 221.53 54723.35 88888.00 2015-03-21 01:07:49.375 080 12544.27 221.55 54723.32 88888.00 2015-03-21 01:07:49.500 080 12544.30 221.53 54723.32 88888.00 2015-03-21 01:07:49.625 080 12544.25 221.50 54723.32 88888.00 2015-03-21 01:07:49.750 080 12544.17 221.50 54723.32 88888.00 2015-03-21 01:07:49.875 080 12544.12 221.47 54723.30 88888.00 2015-03-21 01:07:50.000 080 12544.10 221.50 54723.30 88888.00 2015-03-21 01:07:50.125 080 12544.15 221.47 54723.32 88888.00 2015-03-21 01:07:50.250 080 12544.10 221.40 54723.32 88888.00 2015-03-21 01:07:50.375 080 12544.08 221.43 54723.30 88888.00 2015-03-21 01:07:50.500 080 12544.02 221.40 54723.30 88888.00 2015-03-21 01:07:50.625 080 12544.00 221.35 54723.32 88888.00 2015-03-21 01:07:50.750 080 12543.90 221.35 54723.32 88888.00 2015-03-21 01:07:50.875 080 12543.85 221.38 54723.32 88888.00 2015-03-21 01:07:51.000 080 12543.80 221.35 54723.35 88888.00 2015-03-21 01:07:51.125 080 12543.83 221.38 54723.32 88888.00 2015-03-21 01:07:51.250 080 12543.85 221.35 54723.35 88888.00 2015-03-21 01:07:51.375 080 12543.90 221.32 54723.35 88888.00 2015-03-21 01:07:51.500 080 12543.85 221.30 54723.35 88888.00 2015-03-21 01:07:51.625 080 12543.77 221.25 54723.35 88888.00 2015-03-21 01:07:51.750 080 12543.70 221.28 54723.38 88888.00 2015-03-21 01:07:51.875 080 12543.67 221.25 54723.35 88888.00 2015-03-21 01:07:52.000 080 12543.67 221.25 54723.35 88888.00 2015-03-21 01:07:52.125 080 12543.55 221.25 54723.35 88888.00 2015-03-21 01:07:52.250 080 12543.42 221.25 54723.35 88888.00 2015-03-21 01:07:52.375 080 12543.50 221.25 54723.35 88888.00 2015-03-21 01:07:52.500 080 12543.45 221.28 54723.35 88888.00 2015-03-21 01:07:52.625 080 12543.45 221.25 54723.35 88888.00 2015-03-21 01:07:52.750 080 12543.48 221.22 54723.35 88888.00 2015-03-21 01:07:52.875 080 12543.42 221.20 54723.32 88888.00 2015-03-21 01:07:53.000 080 12543.38 221.20 54723.35 88888.00 2015-03-21 01:07:53.125 080 12543.33 221.20 54723.35 88888.00 2015-03-21 01:07:53.250 080 12543.27 221.20 54723.38 88888.00 2015-03-21 01:07:53.375 080 12543.35 221.20 54723.38 88888.00 2015-03-21 01:07:53.500 080 12543.30 221.18 54723.38 88888.00 2015-03-21 01:07:53.625 080 12543.27 221.18 54723.38 88888.00 2015-03-21 01:07:53.750 080 12543.20 221.15 54723.38 88888.00 2015-03-21 01:07:53.875 080 12543.17 221.12 54723.38 88888.00 2015-03-21 01:07:54.000 080 12543.17 221.12 54723.35 88888.00 2015-03-21 01:07:54.125 080 12543.15 221.12 54723.35 88888.00 2015-03-21 01:07:54.250 080 12543.08 221.10 54723.38 88888.00 2015-03-21 01:07:54.375 080 12543.10 221.10 54723.40 88888.00 2015-03-21 01:07:54.500 080 12543.08 221.10 54723.40 88888.00 2015-03-21 01:07:54.625 080 12543.08 221.07 54723.38 88888.00 2015-03-21 01:07:54.750 080 12543.00 221.05 54723.38 88888.00 2015-03-21 01:07:54.875 080 12543.00 221.03 54723.40 88888.00 2015-03-21 01:07:55.000 080 12543.00 221.03 54723.38 88888.00 2015-03-21 01:07:55.125 080 12542.95 221.03 54723.38 88888.00 2015-03-21 01:07:55.250 080 12542.85 220.97 54723.40 88888.00 2015-03-21 01:07:55.375 080 12542.88 220.97 54723.40 88888.00 2015-03-21 01:07:55.500 080 12542.85 220.95 54723.43 88888.00 2015-03-21 01:07:55.625 080 12542.83 220.95 54723.43 88888.00 2015-03-21 01:07:55.750 080 12542.75 220.95 54723.43 88888.00 2015-03-21 01:07:55.875 080 12542.73 220.95 54723.45 88888.00 2015-03-21 01:07:56.000 080 12542.65 220.93 54723.40 88888.00 2015-03-21 01:07:56.125 080 12542.65 220.93 54723.43 88888.00 2015-03-21 01:07:56.250 080 12542.67 220.93 54723.43 88888.00 2015-03-21 01:07:56.375 080 12542.62 220.90 54723.43 88888.00 2015-03-21 01:07:56.500 080 12542.50 220.88 54723.40 88888.00 2015-03-21 01:07:56.625 080 12542.38 220.90 54723.40 88888.00 2015-03-21 01:07:56.750 080 12542.45 220.93 54723.43 88888.00 2015-03-21 01:07:56.875 080 12542.50 220.93 54723.45 88888.00 2015-03-21 01:07:57.000 080 12542.52 220.88 54723.43 88888.00 2015-03-21 01:07:57.125 080 12542.55 220.88 54723.45 88888.00 2015-03-21 01:07:57.250 080 12542.45 220.85 54723.43 88888.00 2015-03-21 01:07:57.375 080 12542.33 220.88 54723.40 88888.00 2015-03-21 01:07:57.500 080 12542.27 220.85 54723.40 88888.00 2015-03-21 01:07:57.625 080 12542.27 220.85 54723.40 88888.00 2015-03-21 01:07:57.750 080 12542.27 220.88 54723.40 88888.00 2015-03-21 01:07:57.875 080 12542.23 220.88 54723.40 88888.00 2015-03-21 01:07:58.000 080 12542.17 220.85 54723.40 88888.00 2015-03-21 01:07:58.125 080 12542.15 220.85 54723.38 88888.00 2015-03-21 01:07:58.250 080 12542.17 220.82 54723.40 88888.00 2015-03-21 01:07:58.375 080 12542.17 220.82 54723.38 88888.00 2015-03-21 01:07:58.500 080 12542.15 220.85 54723.40 88888.00 2015-03-21 01:07:58.625 080 12542.08 220.82 54723.40 88888.00 2015-03-21 01:07:58.750 080 12542.02 220.82 54723.40 88888.00 2015-03-21 01:07:58.875 080 12541.98 220.80 54723.43 88888.00 2015-03-21 01:07:59.000 080 12541.95 220.82 54723.40 88888.00 2015-03-21 01:07:59.125 080 12541.95 220.80 54723.43 88888.00 2015-03-21 01:07:59.250 080 12541.92 220.78 54723.38 88888.00 2015-03-21 01:07:59.375 080 12541.88 220.80 54723.40 88888.00 2015-03-21 01:07:59.500 080 12541.80 220.82 54723.38 88888.00 2015-03-21 01:07:59.625 080 12541.70 220.78 54723.35 88888.00 2015-03-21 01:07:59.750 080 12541.70 220.72 54723.35 88888.00 2015-03-21 01:07:59.875 080 12541.67 220.72 54723.35 88888.00 2015-03-21 01:08:00.000 080 12541.67 220.78 54723.38 88888.00 2015-03-21 01:08:00.125 080 12541.65 220.78 54723.38 88888.00 2015-03-21 01:08:00.250 080 12541.58 220.70 54723.35 88888.00 2015-03-21 01:08:00.375 080 12541.58 220.68 54723.35 88888.00 2015-03-21 01:08:00.500 080 12541.50 220.68 54723.38 88888.00 2015-03-21 01:08:00.625 080 12541.45 220.68 54723.40 88888.00 2015-03-21 01:08:00.750 080 12541.40 220.65 54723.40 88888.00 2015-03-21 01:08:00.875 080 12541.38 220.60 54723.38 88888.00 2015-03-21 01:08:01.000 080 12541.33 220.57 54723.35 88888.00 2015-03-21 01:08:01.125 080 12541.33 220.60 54723.35 88888.00 2015-03-21 01:08:01.250 080 12541.25 220.62 54723.38 88888.00 2015-03-21 01:08:01.375 080 12541.30 220.62 54723.38 88888.00 2015-03-21 01:08:01.500 080 12541.35 220.57 54723.40 88888.00 2015-03-21 01:08:01.625 080 12541.33 220.57 54723.38 88888.00 2015-03-21 01:08:01.750 080 12541.27 220.57 54723.38 88888.00 2015-03-21 01:08:01.875 080 12541.27 220.53 54723.35 88888.00 2015-03-21 01:08:02.000 080 12541.25 220.55 54723.35 88888.00 2015-03-21 01:08:02.125 080 12541.25 220.55 54723.38 88888.00 2015-03-21 01:08:02.250 080 12541.25 220.55 54723.38 88888.00 2015-03-21 01:08:02.375 080 12541.23 220.50 54723.38 88888.00 2015-03-21 01:08:02.500 080 12541.17 220.50 54723.40 88888.00 2015-03-21 01:08:02.625 080 12541.15 220.47 54723.38 88888.00 2015-03-21 01:08:02.750 080 12541.10 220.47 54723.35 88888.00 2015-03-21 01:08:02.875 080 12541.10 220.47 54723.32 88888.00 2015-03-21 01:08:03.000 080 12541.05 220.47 54723.32 88888.00 2015-03-21 01:08:03.125 080 12541.02 220.47 54723.32 88888.00 2015-03-21 01:08:03.250 080 12540.95 220.43 54723.32 88888.00 2015-03-21 01:08:03.375 080 12540.88 220.43 54723.32 88888.00 2015-03-21 01:08:03.500 080 12540.88 220.45 54723.30 88888.00 2015-03-21 01:08:03.625 080 12540.90 220.45 54723.35 88888.00 2015-03-21 01:08:03.750 080 12540.88 220.45 54723.35 88888.00 2015-03-21 01:08:03.875 080 12540.90 220.40 54723.32 88888.00 2015-03-21 01:08:04.000 080 12540.92 220.38 54723.32 88888.00 2015-03-21 01:08:04.125 080 12540.90 220.40 54723.32 88888.00 2015-03-21 01:08:04.250 080 12540.80 220.38 54723.32 88888.00 2015-03-21 01:08:04.375 080 12540.80 220.38 54723.32 88888.00 2015-03-21 01:08:04.500 080 12540.80 220.40 54723.32 88888.00 2015-03-21 01:08:04.625 080 12540.80 220.38 54723.30 88888.00 2015-03-21 01:08:04.750 080 12540.77 220.38 54723.30 88888.00 2015-03-21 01:08:04.875 080 12540.73 220.38 54723.32 88888.00 2015-03-21 01:08:05.000 080 12540.65 220.35 54723.28 88888.00 2015-03-21 01:08:05.125 080 12540.55 220.38 54723.30 88888.00 2015-03-21 01:08:05.250 080 12540.50 220.38 54723.30 88888.00 2015-03-21 01:08:05.375 080 12540.52 220.35 54723.30 88888.00 2015-03-21 01:08:05.500 080 12540.55 220.35 54723.32 88888.00 2015-03-21 01:08:05.625 080 12540.55 220.32 54723.35 88888.00 2015-03-21 01:08:05.750 080 12540.50 220.28 54723.30 88888.00 2015-03-21 01:08:05.875 080 12540.40 220.28 54723.30 88888.00 2015-03-21 01:08:06.000 080 12540.33 220.30 54723.30 88888.00 2015-03-21 01:08:06.125 080 12540.30 220.28 54723.30 88888.00 2015-03-21 01:08:06.250 080 12540.33 220.25 54723.28 88888.00 2015-03-21 01:08:06.375 080 12540.38 220.25 54723.25 88888.00 2015-03-21 01:08:06.500 080 12540.35 220.22 54723.28 88888.00 2015-03-21 01:08:06.625 080 12540.25 220.22 54723.25 88888.00 2015-03-21 01:08:06.750 080 12540.25 220.25 54723.25 88888.00 2015-03-21 01:08:06.875 080 12540.17 220.25 54723.25 88888.00 2015-03-21 01:08:07.000 080 12540.20 220.22 54723.25 88888.00 2015-03-21 01:08:07.125 080 12540.20 220.25 54723.28 88888.00 2015-03-21 01:08:07.250 080 12540.10 220.18 54723.25 88888.00 2015-03-21 01:08:07.375 080 12540.10 220.20 54723.25 88888.00 2015-03-21 01:08:07.500 080 12540.08 220.22 54723.25 88888.00 2015-03-21 01:08:07.625 080 12540.05 220.25 54723.25 88888.00 2015-03-21 01:08:07.750 080 12539.98 220.20 54723.25 88888.00 2015-03-21 01:08:07.875 080 12539.98 220.18 54723.25 88888.00 2015-03-21 01:08:08.000 080 12539.95 220.18 54723.22 88888.00 2015-03-21 01:08:08.125 080 12539.90 220.18 54723.22 88888.00 2015-03-21 01:08:08.250 080 12539.90 220.18 54723.22 88888.00 2015-03-21 01:08:08.375 080 12539.90 220.12 54723.20 88888.00 2015-03-21 01:08:08.500 080 12539.92 220.12 54723.22 88888.00 2015-03-21 01:08:08.625 080 12539.92 220.12 54723.25 88888.00 2015-03-21 01:08:08.750 080 12539.90 220.12 54723.25 88888.00 2015-03-21 01:08:08.875 080 12539.90 220.12 54723.22 88888.00 2015-03-21 01:08:09.000 080 12539.88 220.12 54723.18 88888.00 2015-03-21 01:08:09.125 080 12539.88 220.10 54723.20 88888.00 2015-03-21 01:08:09.250 080 12539.80 220.12 54723.20 88888.00 2015-03-21 01:08:09.375 080 12539.73 220.12 54723.20 88888.00 2015-03-21 01:08:09.500 080 12539.65 220.12 54723.18 88888.00 2015-03-21 01:08:09.625 080 12539.62 220.12 54723.18 88888.00 2015-03-21 01:08:09.750 080 12539.60 220.15 54723.18 88888.00 2015-03-21 01:08:09.875 080 12539.60 220.12 54723.18 88888.00 2015-03-21 01:08:10.000 080 12539.58 220.07 54723.15 88888.00 2015-03-21 01:08:10.125 080 12539.50 220.05 54723.15 88888.00 2015-03-21 01:08:10.250 080 12539.40 220.07 54723.18 88888.00 2015-03-21 01:08:10.375 080 12539.40 220.07 54723.18 88888.00 2015-03-21 01:08:10.500 080 12539.45 220.05 54723.18 88888.00 2015-03-21 01:08:10.625 080 12539.50 220.07 54723.15 88888.00 2015-03-21 01:08:10.750 080 12539.45 220.07 54723.15 88888.00 2015-03-21 01:08:10.875 080 12539.40 220.05 54723.18 88888.00 2015-03-21 01:08:11.000 080 12539.38 220.00 54723.12 88888.00 2015-03-21 01:08:11.125 080 12539.40 220.00 54723.12 88888.00 2015-03-21 01:08:11.250 080 12539.38 220.00 54723.18 88888.00 2015-03-21 01:08:11.375 080 12539.40 220.05 54723.18 88888.00 2015-03-21 01:08:11.500 080 12539.38 220.07 54723.18 88888.00 2015-03-21 01:08:11.625 080 12539.27 220.05 54723.15 88888.00 2015-03-21 01:08:11.750 080 12539.20 220.03 54723.12 88888.00 2015-03-21 01:08:11.875 080 12539.15 220.03 54723.12 88888.00 2015-03-21 01:08:12.000 080 12539.12 220.00 54723.12 88888.00 2015-03-21 01:08:12.125 080 12539.15 220.00 54723.12 88888.00 2015-03-21 01:08:12.250 080 12539.12 220.00 54723.10 88888.00 2015-03-21 01:08:12.375 080 12539.08 219.97 54723.12 88888.00 2015-03-21 01:08:12.500 080 12539.08 219.97 54723.10 88888.00 2015-03-21 01:08:12.625 080 12539.02 219.97 54723.10 88888.00 2015-03-21 01:08:12.750 080 12539.00 219.97 54723.10 88888.00 2015-03-21 01:08:12.875 080 12539.02 219.95 54723.10 88888.00 2015-03-21 01:08:13.000 080 12539.08 219.93 54723.10 88888.00 2015-03-21 01:08:13.125 080 12538.95 219.90 54723.10 88888.00 2015-03-21 01:08:13.250 080 12538.85 219.90 54723.10 88888.00 2015-03-21 01:08:13.375 080 12538.85 219.93 54723.10 88888.00 2015-03-21 01:08:13.500 080 12538.77 219.93 54723.07 88888.00 2015-03-21 01:08:13.625 080 12538.83 219.93 54723.07 88888.00 2015-03-21 01:08:13.750 080 12538.77 219.90 54723.05 88888.00 2015-03-21 01:08:13.875 080 12538.80 219.88 54723.05 88888.00 2015-03-21 01:08:14.000 080 12538.80 219.88 54723.03 88888.00 2015-03-21 01:08:14.125 080 12538.83 219.82 54723.05 88888.00 2015-03-21 01:08:14.250 080 12538.83 219.82 54723.03 88888.00 2015-03-21 01:08:14.375 080 12538.83 219.82 54723.03 88888.00 2015-03-21 01:08:14.500 080 12538.80 219.88 54723.05 88888.00 2015-03-21 01:08:14.625 080 12538.75 219.85 54723.07 88888.00 2015-03-21 01:08:14.750 080 12538.70 219.82 54723.05 88888.00 2015-03-21 01:08:14.875 080 12538.67 219.80 54723.03 88888.00 2015-03-21 01:08:15.000 080 12538.65 219.82 54723.00 88888.00 2015-03-21 01:08:15.125 080 12538.60 219.82 54723.03 88888.00 2015-03-21 01:08:15.250 080 12538.58 219.80 54723.03 88888.00 2015-03-21 01:08:15.375 080 12538.60 219.82 54723.03 88888.00 2015-03-21 01:08:15.500 080 12538.55 219.78 54722.97 88888.00 2015-03-21 01:08:15.625 080 12538.50 219.78 54722.97 88888.00 2015-03-21 01:08:15.750 080 12538.48 219.82 54722.97 88888.00 2015-03-21 01:08:15.875 080 12538.48 219.82 54722.97 88888.00 2015-03-21 01:08:16.000 080 12538.50 219.80 54722.95 88888.00 2015-03-21 01:08:16.125 080 12538.45 219.82 54722.97 88888.00 2015-03-21 01:08:16.250 080 12538.35 219.80 54722.95 88888.00 2015-03-21 01:08:16.375 080 12538.33 219.80 54722.95 88888.00 2015-03-21 01:08:16.500 080 12538.35 219.80 54722.95 88888.00 2015-03-21 01:08:16.625 080 12538.42 219.80 54722.95 88888.00 2015-03-21 01:08:16.750 080 12538.45 219.78 54722.93 88888.00 2015-03-21 01:08:16.875 080 12538.40 219.78 54722.90 88888.00 2015-03-21 01:08:17.000 080 12538.35 219.75 54722.88 88888.00 2015-03-21 01:08:17.125 080 12538.35 219.75 54722.90 88888.00 2015-03-21 01:08:17.250 080 12538.35 219.72 54722.90 88888.00 2015-03-21 01:08:17.375 080 12538.38 219.78 54722.90 88888.00 2015-03-21 01:08:17.500 080 12538.35 219.80 54722.90 88888.00 2015-03-21 01:08:17.625 080 12538.27 219.78 54722.88 88888.00 2015-03-21 01:08:17.750 080 12538.23 219.75 54722.85 88888.00 2015-03-21 01:08:17.875 080 12538.20 219.70 54722.85 88888.00 2015-03-21 01:08:18.000 080 12538.20 219.68 54722.88 88888.00 2015-03-21 01:08:18.125 080 12538.12 219.68 54722.93 88888.00 2015-03-21 01:08:18.250 080 12538.10 219.70 54722.93 88888.00 2015-03-21 01:08:18.375 080 12538.10 219.70 54722.90 88888.00 2015-03-21 01:08:18.500 080 12538.02 219.70 54722.85 88888.00 2015-03-21 01:08:18.625 080 12538.05 219.70 54722.85 88888.00 2015-03-21 01:08:18.750 080 12538.00 219.65 54722.82 88888.00 2015-03-21 01:08:18.875 080 12537.98 219.62 54722.82 88888.00 2015-03-21 01:08:19.000 080 12537.92 219.65 54722.82 88888.00 2015-03-21 01:08:19.125 080 12537.95 219.68 54722.85 88888.00 2015-03-21 01:08:19.250 080 12537.88 219.60 54722.80 88888.00 2015-03-21 01:08:19.375 080 12537.90 219.62 54722.80 88888.00 2015-03-21 01:08:19.500 080 12537.92 219.65 54722.85 88888.00 2015-03-21 01:08:19.625 080 12537.83 219.60 54722.82 88888.00 2015-03-21 01:08:19.750 080 12537.73 219.60 54722.80 88888.00 2015-03-21 01:08:19.875 080 12537.67 219.60 54722.78 88888.00 2015-03-21 01:08:20.000 080 12537.67 219.62 54722.78 88888.00 2015-03-21 01:08:20.125 080 12537.67 219.60 54722.75 88888.00 2015-03-21 01:08:20.250 080 12537.67 219.55 54722.75 88888.00 2015-03-21 01:08:20.375 080 12537.62 219.57 54722.78 88888.00 2015-03-21 01:08:20.500 080 12537.67 219.60 54722.78 88888.00 2015-03-21 01:08:20.625 080 12537.73 219.57 54722.75 88888.00 2015-03-21 01:08:20.750 080 12537.73 219.57 54722.72 88888.00 2015-03-21 01:08:20.875 080 12537.62 219.53 54722.72 88888.00 2015-03-21 01:08:21.000 080 12537.58 219.55 54722.70 88888.00 2015-03-21 01:08:21.125 080 12537.60 219.55 54722.68 88888.00 2015-03-21 01:08:21.250 080 12537.58 219.53 54722.68 88888.00 2015-03-21 01:08:21.375 080 12537.62 219.53 54722.68 88888.00 2015-03-21 01:08:21.500 080 12537.60 219.53 54722.68 88888.00 2015-03-21 01:08:21.625 080 12537.52 219.55 54722.65 88888.00 2015-03-21 01:08:21.750 080 12537.42 219.55 54722.68 88888.00 2015-03-21 01:08:21.875 080 12537.42 219.57 54722.65 88888.00 2015-03-21 01:08:22.000 080 12537.50 219.53 54722.65 88888.00 2015-03-21 01:08:22.125 080 12537.52 219.50 54722.65 88888.00 2015-03-21 01:08:22.250 080 12537.38 219.53 54722.65 88888.00 2015-03-21 01:08:22.375 080 12537.38 219.50 54722.68 88888.00 2015-03-21 01:08:22.500 080 12537.35 219.47 54722.65 88888.00 2015-03-21 01:08:22.625 080 12537.35 219.45 54722.62 88888.00 2015-03-21 01:08:22.750 080 12537.38 219.45 54722.57 88888.00 2015-03-21 01:08:22.875 080 12537.38 219.47 54722.60 88888.00 2015-03-21 01:08:23.000 080 12537.27 219.43 54722.57 88888.00 2015-03-21 01:08:23.125 080 12537.27 219.45 54722.57 88888.00 2015-03-21 01:08:23.250 080 12537.25 219.43 54722.60 88888.00 2015-03-21 01:08:23.375 080 12537.23 219.43 54722.57 88888.00 2015-03-21 01:08:23.500 080 12537.15 219.40 54722.55 88888.00 2015-03-21 01:08:23.625 080 12537.20 219.40 54722.55 88888.00 2015-03-21 01:08:23.750 080 12537.20 219.45 54722.55 88888.00 2015-03-21 01:08:23.875 080 12537.15 219.47 54722.57 88888.00 2015-03-21 01:08:24.000 080 12537.15 219.47 54722.53 88888.00 2015-03-21 01:08:24.125 080 12537.12 219.40 54722.53 88888.00 2015-03-21 01:08:24.250 080 12537.10 219.40 54722.50 88888.00 2015-03-21 01:08:24.375 080 12537.08 219.40 54722.47 88888.00 2015-03-21 01:08:24.500 080 12537.02 219.40 54722.47 88888.00 2015-03-21 01:08:24.625 080 12536.98 219.40 54722.50 88888.00 2015-03-21 01:08:24.750 080 12536.95 219.38 54722.47 88888.00 2015-03-21 01:08:24.875 080 12536.95 219.38 54722.45 88888.00 2015-03-21 01:08:25.000 080 12536.92 219.35 54722.45 88888.00 2015-03-21 01:08:25.125 080 12536.88 219.35 54722.43 88888.00 2015-03-21 01:08:25.250 080 12536.83 219.38 54722.45 88888.00 2015-03-21 01:08:25.375 080 12536.88 219.38 54722.50 88888.00 2015-03-21 01:08:25.500 080 12536.90 219.38 54722.47 88888.00 2015-03-21 01:08:25.625 080 12536.88 219.35 54722.43 88888.00 2015-03-21 01:08:25.750 080 12536.85 219.35 54722.40 88888.00 2015-03-21 01:08:25.875 080 12536.85 219.38 54722.40 88888.00 2015-03-21 01:08:26.000 080 12536.83 219.35 54722.43 88888.00 2015-03-21 01:08:26.125 080 12536.77 219.32 54722.40 88888.00 2015-03-21 01:08:26.250 080 12536.73 219.30 54722.40 88888.00 2015-03-21 01:08:26.375 080 12536.70 219.30 54722.38 88888.00 2015-03-21 01:08:26.500 080 12536.65 219.28 54722.38 88888.00 2015-03-21 01:08:26.625 080 12536.62 219.28 54722.38 88888.00 2015-03-21 01:08:26.750 080 12536.67 219.28 54722.38 88888.00 2015-03-21 01:08:26.875 080 12536.70 219.28 54722.35 88888.00 2015-03-21 01:08:27.000 080 12536.70 219.28 54722.32 88888.00 2015-03-21 01:08:27.125 080 12536.65 219.25 54722.32 88888.00 2015-03-21 01:08:27.250 080 12536.65 219.22 54722.35 88888.00 2015-03-21 01:08:27.375 080 12536.70 219.25 54722.32 88888.00 2015-03-21 01:08:27.500 080 12536.65 219.25 54722.32 88888.00 2015-03-21 01:08:27.625 080 12536.62 219.28 54722.30 88888.00 2015-03-21 01:08:27.750 080 12536.65 219.25 54722.30 88888.00 2015-03-21 01:08:27.875 080 12536.67 219.28 54722.30 88888.00 2015-03-21 01:08:28.000 080 12536.58 219.25 54722.28 88888.00 2015-03-21 01:08:28.125 080 12536.58 219.25 54722.28 88888.00 2015-03-21 01:08:28.250 080 12536.48 219.25 54722.28 88888.00 2015-03-21 01:08:28.375 080 12536.48 219.25 54722.25 88888.00 2015-03-21 01:08:28.500 080 12536.50 219.25 54722.25 88888.00 2015-03-21 01:08:28.625 080 12536.55 219.28 54722.25 88888.00 2015-03-21 01:08:28.750 080 12536.60 219.25 54722.25 88888.00 2015-03-21 01:08:28.875 080 12536.52 219.25 54722.25 88888.00 2015-03-21 01:08:29.000 080 12536.40 219.25 54722.20 88888.00 2015-03-21 01:08:29.125 080 12536.40 219.25 54722.22 88888.00 2015-03-21 01:08:29.250 080 12536.45 219.25 54722.22 88888.00 2015-03-21 01:08:29.375 080 12536.42 219.25 54722.20 88888.00 2015-03-21 01:08:29.500 080 12536.35 219.22 54722.22 88888.00 2015-03-21 01:08:29.625 080 12536.35 219.22 54722.22 88888.00 2015-03-21 01:08:29.750 080 12536.35 219.25 54722.20 88888.00 2015-03-21 01:08:29.875 080 12536.35 219.22 54722.20 88888.00 2015-03-21 01:08:30.000 080 12536.35 219.20 54722.18 88888.00 2015-03-21 01:08:30.125 080 12536.35 219.20 54722.18 88888.00 2015-03-21 01:08:30.250 080 12536.27 219.20 54722.15 88888.00 2015-03-21 01:08:30.375 080 12536.35 219.20 54722.15 88888.00 2015-03-21 01:08:30.500 080 12536.42 219.22 54722.12 88888.00 2015-03-21 01:08:30.625 080 12536.42 219.22 54722.12 88888.00 2015-03-21 01:08:30.750 080 12536.42 219.20 54722.10 88888.00 2015-03-21 01:08:30.875 080 12536.33 219.18 54722.10 88888.00 2015-03-21 01:08:31.000 080 12536.30 219.18 54722.05 88888.00 2015-03-21 01:08:31.125 080 12536.30 219.20 54722.07 88888.00 2015-03-21 01:08:31.250 080 12536.27 219.15 54722.07 88888.00 2015-03-21 01:08:31.375 080 12536.30 219.18 54722.07 88888.00 2015-03-21 01:08:31.500 080 12536.33 219.15 54722.07 88888.00 2015-03-21 01:08:31.625 080 12536.35 219.12 54722.03 88888.00 2015-03-21 01:08:31.750 080 12536.38 219.12 54722.03 88888.00 2015-03-21 01:08:31.875 080 12536.35 219.15 54722.03 88888.00 2015-03-21 01:08:32.000 080 12536.30 219.15 54721.97 88888.00 2015-03-21 01:08:32.125 080 12536.27 219.15 54721.97 88888.00 2015-03-21 01:08:32.250 080 12536.20 219.12 54722.00 88888.00 2015-03-21 01:08:32.375 080 12536.25 219.12 54721.97 88888.00 2015-03-21 01:08:32.500 080 12536.23 219.15 54721.97 88888.00 2015-03-21 01:08:32.625 080 12536.23 219.15 54721.93 88888.00 2015-03-21 01:08:32.750 080 12536.23 219.18 54721.93 88888.00 2015-03-21 01:08:32.875 080 12536.27 219.20 54721.93 88888.00 2015-03-21 01:08:33.000 080 12536.27 219.18 54721.90 88888.00 2015-03-21 01:08:33.125 080 12536.30 219.18 54721.93 88888.00 2015-03-21 01:08:33.250 080 12536.27 219.12 54721.93 88888.00 2015-03-21 01:08:33.375 080 12536.27 219.12 54721.90 88888.00 2015-03-21 01:08:33.500 080 12536.20 219.12 54721.90 88888.00 2015-03-21 01:08:33.625 080 12536.15 219.15 54721.88 88888.00 2015-03-21 01:08:33.750 080 12536.10 219.12 54721.88 88888.00 2015-03-21 01:08:33.875 080 12536.12 219.12 54721.85 88888.00 2015-03-21 01:08:34.000 080 12536.17 219.10 54721.82 88888.00 2015-03-21 01:08:34.125 080 12536.25 219.10 54721.82 88888.00 2015-03-21 01:08:34.250 080 12536.17 219.07 54721.82 88888.00 2015-03-21 01:08:34.375 080 12536.05 219.07 54721.80 88888.00 2015-03-21 01:08:34.500 080 12536.02 219.10 54721.80 88888.00 2015-03-21 01:08:34.625 080 12536.12 219.10 54721.80 88888.00 2015-03-21 01:08:34.750 080 12536.20 219.10 54721.80 88888.00 2015-03-21 01:08:34.875 080 12536.15 219.10 54721.82 88888.00 2015-03-21 01:08:35.000 080 12536.05 219.07 54721.80 88888.00 2015-03-21 01:08:35.125 080 12536.05 219.07 54721.72 88888.00 2015-03-21 01:08:35.250 080 12536.10 219.10 54721.72 88888.00 2015-03-21 01:08:35.375 080 12536.12 219.10 54721.72 88888.00 2015-03-21 01:08:35.500 080 12536.12 219.10 54721.75 88888.00 2015-03-21 01:08:35.625 080 12536.12 219.10 54721.70 88888.00 2015-03-21 01:08:35.750 080 12536.15 219.07 54721.68 88888.00 2015-03-21 01:08:35.875 080 12536.17 219.07 54721.70 88888.00 2015-03-21 01:08:36.000 080 12536.15 219.05 54721.68 88888.00 2015-03-21 01:08:36.125 080 12536.12 219.05 54721.65 88888.00 2015-03-21 01:08:36.250 080 12536.12 219.03 54721.68 88888.00 2015-03-21 01:08:36.375 080 12536.15 219.05 54721.65 88888.00 2015-03-21 01:08:36.500 080 12536.12 219.05 54721.65 88888.00 2015-03-21 01:08:36.625 080 12536.10 219.05 54721.62 88888.00 2015-03-21 01:08:36.750 080 12536.05 219.05 54721.60 88888.00 2015-03-21 01:08:36.875 080 12536.05 219.07 54721.60 88888.00 2015-03-21 01:08:37.000 080 12536.00 219.05 54721.60 88888.00 2015-03-21 01:08:37.125 080 12536.02 219.03 54721.60 88888.00 2015-03-21 01:08:37.250 080 12536.02 219.03 54721.60 88888.00 2015-03-21 01:08:37.375 080 12536.05 219.05 54721.60 88888.00 2015-03-21 01:08:37.500 080 12536.02 219.07 54721.60 88888.00 2015-03-21 01:08:37.625 080 12536.02 219.05 54721.57 88888.00 2015-03-21 01:08:37.750 080 12536.02 219.05 54721.55 88888.00 2015-03-21 01:08:37.875 080 12536.05 219.05 54721.53 88888.00 2015-03-21 01:08:38.000 080 12536.02 219.03 54721.50 88888.00 2015-03-21 01:08:38.125 080 12536.00 219.03 54721.50 88888.00 2015-03-21 01:08:38.250 080 12535.92 219.00 54721.50 88888.00 2015-03-21 01:08:38.375 080 12535.95 219.00 54721.50 88888.00 2015-03-21 01:08:38.500 080 12536.02 219.05 54721.50 88888.00 2015-03-21 01:08:38.625 080 12536.02 219.05 54721.47 88888.00 2015-03-21 01:08:38.750 080 12536.02 219.07 54721.45 88888.00 2015-03-21 01:08:38.875 080 12535.98 219.07 54721.43 88888.00 2015-03-21 01:08:39.000 080 12535.98 219.05 54721.43 88888.00 2015-03-21 01:08:39.125 080 12535.98 219.03 54721.45 88888.00 2015-03-21 01:08:39.250 080 12535.90 219.03 54721.40 88888.00 2015-03-21 01:08:39.375 080 12535.88 219.05 54721.38 88888.00 2015-03-21 01:08:39.500 080 12535.95 219.05 54721.35 88888.00 2015-03-21 01:08:39.625 080 12535.98 219.05 54721.35 88888.00 2015-03-21 01:08:39.750 080 12535.98 219.05 54721.35 88888.00 2015-03-21 01:08:39.875 080 12535.95 219.03 54721.38 88888.00 2015-03-21 01:08:40.000 080 12535.90 219.05 54721.32 88888.00 2015-03-21 01:08:40.125 080 12535.85 219.05 54721.30 88888.00 2015-03-21 01:08:40.250 080 12535.85 219.03 54721.30 88888.00 2015-03-21 01:08:40.375 080 12535.77 219.03 54721.28 88888.00 2015-03-21 01:08:40.500 080 12535.77 219.05 54721.25 88888.00 2015-03-21 01:08:40.625 080 12535.80 219.05 54721.25 88888.00 2015-03-21 01:08:40.750 080 12535.80 219.03 54721.25 88888.00 2015-03-21 01:08:40.875 080 12535.80 219.03 54721.25 88888.00 2015-03-21 01:08:41.000 080 12535.77 219.03 54721.20 88888.00 2015-03-21 01:08:41.125 080 12535.73 219.03 54721.20 88888.00 2015-03-21 01:08:41.250 080 12535.75 219.03 54721.18 88888.00 2015-03-21 01:08:41.375 080 12535.75 219.07 54721.20 88888.00 2015-03-21 01:08:41.500 080 12535.75 219.07 54721.15 88888.00 2015-03-21 01:08:41.625 080 12535.73 219.05 54721.15 88888.00 2015-03-21 01:08:41.750 080 12535.67 219.05 54721.15 88888.00 2015-03-21 01:08:41.875 080 12535.73 219.05 54721.18 88888.00 2015-03-21 01:08:42.000 080 12535.77 219.00 54721.15 88888.00 2015-03-21 01:08:42.125 080 12535.77 219.00 54721.12 88888.00 2015-03-21 01:08:42.250 080 12535.75 219.00 54721.12 88888.00 2015-03-21 01:08:42.375 080 12535.70 219.00 54721.12 88888.00 2015-03-21 01:08:42.500 080 12535.62 218.97 54721.12 88888.00 2015-03-21 01:08:42.625 080 12535.73 218.97 54721.12 88888.00 2015-03-21 01:08:42.750 080 12535.75 219.00 54721.12 88888.00 2015-03-21 01:08:42.875 080 12535.70 219.03 54721.10 88888.00 2015-03-21 01:08:43.000 080 12535.67 219.03 54721.05 88888.00 2015-03-21 01:08:43.125 080 12535.73 219.03 54721.12 88888.00 2015-03-21 01:08:43.250 080 12535.67 219.03 54721.05 88888.00 2015-03-21 01:08:43.375 080 12535.58 219.03 54721.03 88888.00 2015-03-21 01:08:43.500 080 12535.58 219.03 54721.05 88888.00 2015-03-21 01:08:43.625 080 12535.60 219.05 54721.03 88888.00 2015-03-21 01:08:43.750 080 12535.58 219.05 54721.03 88888.00 2015-03-21 01:08:43.875 080 12535.58 219.05 54721.00 88888.00 2015-03-21 01:08:44.000 080 12535.58 219.05 54721.00 88888.00 2015-03-21 01:08:44.125 080 12535.55 219.03 54721.00 88888.00 2015-03-21 01:08:44.250 080 12535.52 219.00 54721.00 88888.00 2015-03-21 01:08:44.375 080 12535.52 219.00 54720.97 88888.00 2015-03-21 01:08:44.500 080 12535.50 219.05 54720.95 88888.00 2015-03-21 01:08:44.625 080 12535.50 219.07 54720.95 88888.00 2015-03-21 01:08:44.750 080 12535.55 219.07 54720.95 88888.00 2015-03-21 01:08:44.875 080 12535.50 219.00 54720.90 88888.00 2015-03-21 01:08:45.000 080 12535.48 218.97 54720.90 88888.00 2015-03-21 01:08:45.125 080 12535.50 219.03 54720.93 88888.00 2015-03-21 01:08:45.250 080 12535.52 219.03 54720.90 88888.00 2015-03-21 01:08:45.375 080 12535.48 219.03 54720.90 88888.00 2015-03-21 01:08:45.500 080 12535.42 219.05 54720.90 88888.00 2015-03-21 01:08:45.625 080 12535.42 219.07 54720.88 88888.00 2015-03-21 01:08:45.750 080 12535.45 219.05 54720.82 88888.00 2015-03-21 01:08:45.875 080 12535.55 219.05 54720.82 88888.00 2015-03-21 01:08:46.000 080 12535.62 219.05 54720.82 88888.00 2015-03-21 01:08:46.125 080 12535.62 219.05 54720.82 88888.00 2015-03-21 01:08:46.250 080 12535.58 219.07 54720.82 88888.00 2015-03-21 01:08:46.375 080 12535.52 219.05 54720.80 88888.00 2015-03-21 01:08:46.500 080 12535.45 219.03 54720.80 88888.00 2015-03-21 01:08:46.625 080 12535.42 219.05 54720.80 88888.00 2015-03-21 01:08:46.750 080 12535.50 219.07 54720.78 88888.00 2015-03-21 01:08:46.875 080 12535.52 219.05 54720.75 88888.00 2015-03-21 01:08:47.000 080 12535.48 219.03 54720.75 88888.00 2015-03-21 01:08:47.125 080 12535.42 219.03 54720.78 88888.00 2015-03-21 01:08:47.250 080 12535.38 219.07 54720.72 88888.00 2015-03-21 01:08:47.375 080 12535.40 219.07 54720.70 88888.00 2015-03-21 01:08:47.500 080 12535.38 219.07 54720.72 88888.00 2015-03-21 01:08:47.625 080 12535.38 219.10 54720.70 88888.00 2015-03-21 01:08:47.750 080 12535.33 219.07 54720.72 88888.00 2015-03-21 01:08:47.875 080 12535.33 219.05 54720.72 88888.00 2015-03-21 01:08:48.000 080 12535.38 219.07 54720.70 88888.00 2015-03-21 01:08:48.125 080 12535.35 219.12 54720.68 88888.00 2015-03-21 01:08:48.250 080 12535.30 219.12 54720.62 88888.00 2015-03-21 01:08:48.375 080 12535.27 219.12 54720.60 88888.00 2015-03-21 01:08:48.500 080 12535.27 219.12 54720.57 88888.00 2015-03-21 01:08:48.625 080 12535.27 219.12 54720.60 88888.00 2015-03-21 01:08:48.750 080 12535.27 219.12 54720.68 88888.00 2015-03-21 01:08:48.875 080 12535.25 219.15 54720.62 88888.00 2015-03-21 01:08:49.000 080 12535.30 219.12 54720.60 88888.00 2015-03-21 01:08:49.125 080 12535.33 219.15 54720.57 88888.00 2015-03-21 01:08:49.250 080 12535.23 219.15 54720.57 88888.00 2015-03-21 01:08:49.375 080 12535.23 219.18 54720.60 88888.00 2015-03-21 01:08:49.500 080 12535.23 219.20 54720.60 88888.00 2015-03-21 01:08:49.625 080 12535.20 219.18 54720.60 88888.00 2015-03-21 01:08:49.750 080 12535.15 219.18 54720.60 88888.00 2015-03-21 01:08:49.875 080 12535.15 219.18 54720.60 88888.00 2015-03-21 01:08:50.000 080 12535.17 219.20 54720.60 88888.00 2015-03-21 01:08:50.125 080 12535.20 219.20 54720.60 88888.00 2015-03-21 01:08:50.250 080 12535.17 219.18 54720.60 88888.00 2015-03-21 01:08:50.375 080 12535.23 219.18 54720.57 88888.00 2015-03-21 01:08:50.500 080 12535.17 219.18 54720.55 88888.00 2015-03-21 01:08:50.625 080 12535.12 219.18 54720.55 88888.00 2015-03-21 01:08:50.750 080 12535.12 219.18 54720.55 88888.00 2015-03-21 01:08:50.875 080 12535.17 219.20 54720.55 88888.00 2015-03-21 01:08:51.000 080 12535.15 219.20 54720.53 88888.00 2015-03-21 01:08:51.125 080 12535.12 219.20 54720.53 88888.00 2015-03-21 01:08:51.250 080 12535.08 219.15 54720.53 88888.00 2015-03-21 01:08:51.375 080 12535.10 219.18 54720.53 88888.00 2015-03-21 01:08:51.500 080 12535.08 219.20 54720.53 88888.00 2015-03-21 01:08:51.625 080 12535.08 219.22 54720.53 88888.00 2015-03-21 01:08:51.750 080 12535.05 219.20 54720.50 88888.00 2015-03-21 01:08:51.875 080 12535.02 219.22 54720.45 88888.00 2015-03-21 01:08:52.000 080 12535.02 219.22 54720.45 88888.00 2015-03-21 01:08:52.125 080 12535.05 219.22 54720.45 88888.00 2015-03-21 01:08:52.250 080 12535.05 219.22 54720.45 88888.00 2015-03-21 01:08:52.375 080 12535.05 219.22 54720.43 88888.00 2015-03-21 01:08:52.500 080 12535.02 219.25 54720.45 88888.00 2015-03-21 01:08:52.625 080 12535.02 219.25 54720.40 88888.00 2015-03-21 01:08:52.750 080 12535.02 219.25 54720.38 88888.00 2015-03-21 01:08:52.875 080 12535.05 219.28 54720.38 88888.00 2015-03-21 01:08:53.000 080 12535.05 219.28 54720.38 88888.00 2015-03-21 01:08:53.125 080 12535.02 219.30 54720.40 88888.00 2015-03-21 01:08:53.250 080 12534.98 219.30 54720.40 88888.00 2015-03-21 01:08:53.375 080 12534.95 219.28 54720.38 88888.00 2015-03-21 01:08:53.500 080 12534.90 219.28 54720.35 88888.00 2015-03-21 01:08:53.625 080 12534.92 219.28 54720.35 88888.00 2015-03-21 01:08:53.750 080 12534.92 219.28 54720.35 88888.00 2015-03-21 01:08:53.875 080 12534.95 219.28 54720.35 88888.00 2015-03-21 01:08:54.000 080 12534.98 219.30 54720.30 88888.00 2015-03-21 01:08:54.125 080 12534.95 219.30 54720.30 88888.00 2015-03-21 01:08:54.250 080 12534.92 219.32 54720.32 88888.00 2015-03-21 01:08:54.375 080 12534.92 219.32 54720.30 88888.00 2015-03-21 01:08:54.500 080 12534.88 219.30 54720.28 88888.00 2015-03-21 01:08:54.625 080 12534.88 219.32 54720.28 88888.00 2015-03-21 01:08:54.750 080 12534.88 219.38 54720.28 88888.00 2015-03-21 01:08:54.875 080 12534.85 219.35 54720.28 88888.00 2015-03-21 01:08:55.000 080 12534.77 219.30 54720.22 88888.00 2015-03-21 01:08:55.125 080 12534.77 219.30 54720.25 88888.00 2015-03-21 01:08:55.250 080 12534.80 219.32 54720.25 88888.00 2015-03-21 01:08:55.375 080 12534.80 219.35 54720.25 88888.00 2015-03-21 01:08:55.500 080 12534.77 219.35 54720.25 88888.00 2015-03-21 01:08:55.625 080 12534.73 219.32 54720.22 88888.00 2015-03-21 01:08:55.750 080 12534.65 219.32 54720.22 88888.00 2015-03-21 01:08:55.875 080 12534.60 219.30 54720.20 88888.00 2015-03-21 01:08:56.000 080 12534.58 219.30 54720.15 88888.00 2015-03-21 01:08:56.125 080 12534.58 219.35 54720.18 88888.00 2015-03-21 01:08:56.250 080 12534.58 219.38 54720.22 88888.00 2015-03-21 01:08:56.375 080 12534.62 219.38 54720.18 88888.00 2015-03-21 01:08:56.500 080 12534.65 219.38 54720.18 88888.00 2015-03-21 01:08:56.625 080 12534.65 219.35 54720.18 88888.00 2015-03-21 01:08:56.750 080 12534.62 219.38 54720.20 88888.00 2015-03-21 01:08:56.875 080 12534.60 219.40 54720.18 88888.00 2015-03-21 01:08:57.000 080 12534.60 219.40 54720.12 88888.00 2015-03-21 01:08:57.125 080 12534.62 219.43 54720.12 88888.00 2015-03-21 01:08:57.250 080 12534.60 219.43 54720.18 88888.00 2015-03-21 01:08:57.375 080 12534.58 219.45 54720.15 88888.00 2015-03-21 01:08:57.500 080 12534.55 219.45 54720.15 88888.00 2015-03-21 01:08:57.625 080 12534.50 219.40 54720.12 88888.00 2015-03-21 01:08:57.750 080 12534.42 219.40 54720.10 88888.00 2015-03-21 01:08:57.875 080 12534.45 219.40 54720.07 88888.00 2015-03-21 01:08:58.000 080 12534.48 219.40 54720.07 88888.00 2015-03-21 01:08:58.125 080 12534.45 219.43 54720.10 88888.00 2015-03-21 01:08:58.250 080 12534.48 219.45 54720.10 88888.00 2015-03-21 01:08:58.375 080 12534.48 219.47 54720.07 88888.00 2015-03-21 01:08:58.500 080 12534.42 219.50 54720.07 88888.00 2015-03-21 01:08:58.625 080 12534.40 219.47 54720.05 88888.00 2015-03-21 01:08:58.750 080 12534.38 219.50 54720.05 88888.00 2015-03-21 01:08:58.875 080 12534.33 219.47 54720.05 88888.00 2015-03-21 01:08:59.000 080 12534.35 219.55 54720.05 88888.00 2015-03-21 01:08:59.125 080 12534.42 219.53 54720.05 88888.00 2015-03-21 01:08:59.250 080 12534.38 219.50 54720.03 88888.00 2015-03-21 01:08:59.375 080 12534.38 219.53 54720.03 88888.00 2015-03-21 01:08:59.500 080 12534.38 219.57 54720.05 88888.00 2015-03-21 01:08:59.625 080 12534.42 219.55 54720.05 88888.00 2015-03-21 01:08:59.750 080 12534.35 219.53 54720.03 88888.00 2015-03-21 01:08:59.875 080 12534.25 219.53 54720.03 88888.00 2015-03-21 01:09:00.000 080 12534.33 219.55 54720.03 88888.00 2015-03-21 01:09:00.125 080 12534.35 219.60 54720.03 88888.00 2015-03-21 01:09:00.250 080 12534.33 219.57 54720.03 88888.00 2015-03-21 01:09:00.375 080 12534.27 219.60 54720.03 88888.00 2015-03-21 01:09:00.500 080 12534.17 219.57 54720.00 88888.00 2015-03-21 01:09:00.625 080 12534.12 219.57 54719.97 88888.00 2015-03-21 01:09:00.750 080 12534.17 219.57 54719.97 88888.00 2015-03-21 01:09:00.875 080 12534.23 219.60 54720.00 88888.00 2015-03-21 01:09:01.000 080 12534.17 219.62 54720.00 88888.00 2015-03-21 01:09:01.125 080 12534.15 219.62 54720.00 88888.00 2015-03-21 01:09:01.250 080 12534.12 219.65 54719.97 88888.00 2015-03-21 01:09:01.375 080 12534.17 219.68 54719.97 88888.00 2015-03-21 01:09:01.500 080 12534.12 219.68 54719.97 88888.00 2015-03-21 01:09:01.625 080 12534.12 219.65 54719.97 88888.00 2015-03-21 01:09:01.750 080 12534.12 219.68 54719.95 88888.00 2015-03-21 01:09:01.875 080 12534.05 219.72 54719.95 88888.00 2015-03-21 01:09:02.000 080 12533.98 219.72 54719.93 88888.00 2015-03-21 01:09:02.125 080 12534.02 219.72 54719.95 88888.00 2015-03-21 01:09:02.250 080 12534.05 219.72 54719.97 88888.00 2015-03-21 01:09:02.375 080 12534.00 219.72 54719.95 88888.00 2015-03-21 01:09:02.500 080 12533.95 219.68 54719.93 88888.00 2015-03-21 01:09:02.625 080 12533.90 219.70 54719.90 88888.00 2015-03-21 01:09:02.750 080 12533.98 219.72 54719.88 88888.00 2015-03-21 01:09:02.875 080 12533.98 219.78 54719.90 88888.00 2015-03-21 01:09:03.000 080 12533.92 219.78 54719.88 88888.00 2015-03-21 01:09:03.125 080 12533.83 219.80 54719.90 88888.00 2015-03-21 01:09:03.250 080 12533.77 219.78 54719.90 88888.00 2015-03-21 01:09:03.375 080 12533.77 219.78 54719.85 88888.00 2015-03-21 01:09:03.500 080 12533.83 219.78 54719.82 88888.00 2015-03-21 01:09:03.625 080 12533.88 219.82 54719.85 88888.00 2015-03-21 01:09:03.750 080 12533.90 219.82 54719.82 88888.00 2015-03-21 01:09:03.875 080 12533.85 219.80 54719.82 88888.00 2015-03-21 01:09:04.000 080 12533.88 219.80 54719.80 88888.00 2015-03-21 01:09:04.125 080 12533.88 219.82 54719.80 88888.00 2015-03-21 01:09:04.250 080 12533.83 219.80 54719.78 88888.00 2015-03-21 01:09:04.375 080 12533.88 219.82 54719.78 88888.00 2015-03-21 01:09:04.500 080 12533.90 219.82 54719.78 88888.00 2015-03-21 01:09:04.625 080 12533.90 219.82 54719.75 88888.00 2015-03-21 01:09:04.750 080 12533.83 219.85 54719.78 88888.00 2015-03-21 01:09:04.875 080 12533.75 219.85 54719.75 88888.00 2015-03-21 01:09:05.000 080 12533.75 219.88 54719.75 88888.00 2015-03-21 01:09:05.125 080 12533.73 219.93 54719.78 88888.00 2015-03-21 01:09:05.250 080 12533.77 219.88 54719.72 88888.00 2015-03-21 01:09:05.375 080 12533.80 219.90 54719.72 88888.00 2015-03-21 01:09:05.500 080 12533.73 219.90 54719.75 88888.00 2015-03-21 01:09:05.625 080 12533.73 219.93 54719.75 88888.00 2015-03-21 01:09:05.750 080 12533.73 219.93 54719.70 88888.00 2015-03-21 01:09:05.875 080 12533.73 219.90 54719.70 88888.00 2015-03-21 01:09:06.000 080 12533.70 219.93 54719.70 88888.00 2015-03-21 01:09:06.125 080 12533.70 219.95 54719.70 88888.00 2015-03-21 01:09:06.250 080 12533.73 219.95 54719.70 88888.00 2015-03-21 01:09:06.375 080 12533.75 220.00 54719.68 88888.00 2015-03-21 01:09:06.500 080 12533.75 219.97 54719.68 88888.00 2015-03-21 01:09:06.625 080 12533.70 220.00 54719.68 88888.00 2015-03-21 01:09:06.750 080 12533.65 220.00 54719.68 88888.00 2015-03-21 01:09:06.875 080 12533.65 220.03 54719.65 88888.00 2015-03-21 01:09:07.000 080 12533.70 220.03 54719.65 88888.00 2015-03-21 01:09:07.125 080 12533.65 220.03 54719.68 88888.00 2015-03-21 01:09:07.250 080 12533.52 220.03 54719.57 88888.00 2015-03-21 01:09:07.375 080 12533.55 220.05 54719.62 88888.00 2015-03-21 01:09:07.500 080 12533.62 220.07 54719.68 88888.00 2015-03-21 01:09:07.625 080 12533.70 220.07 54719.65 88888.00 2015-03-21 01:09:07.750 080 12533.67 220.10 54719.65 88888.00 2015-03-21 01:09:07.875 080 12533.62 220.12 54719.62 88888.00 2015-03-21 01:09:08.000 080 12533.58 220.10 54719.62 88888.00 2015-03-21 01:09:08.125 080 12533.52 220.10 54719.60 88888.00 2015-03-21 01:09:08.250 080 12533.48 220.12 54719.60 88888.00 2015-03-21 01:09:08.375 080 12533.58 220.15 54719.62 88888.00 2015-03-21 01:09:08.500 080 12533.52 220.15 54719.62 88888.00 2015-03-21 01:09:08.625 080 12533.48 220.18 54719.60 88888.00 2015-03-21 01:09:08.750 080 12533.50 220.20 54719.60 88888.00 2015-03-21 01:09:08.875 080 12533.48 220.15 54719.57 88888.00 2015-03-21 01:09:09.000 080 12533.48 220.20 54719.55 88888.00 2015-03-21 01:09:09.125 080 12533.50 220.18 54719.57 88888.00 2015-03-21 01:09:09.250 080 12533.45 220.15 54719.55 88888.00 2015-03-21 01:09:09.375 080 12533.45 220.18 54719.53 88888.00 2015-03-21 01:09:09.500 080 12533.48 220.15 54719.57 88888.00 2015-03-21 01:09:09.625 080 12533.45 220.18 54719.53 88888.00 2015-03-21 01:09:09.750 080 12533.45 220.18 54719.50 88888.00 2015-03-21 01:09:09.875 080 12533.45 220.18 54719.50 88888.00 2015-03-21 01:09:10.000 080 12533.50 220.20 54719.55 88888.00 2015-03-21 01:09:10.125 080 12533.52 220.25 54719.50 88888.00 2015-03-21 01:09:10.250 080 12533.45 220.28 54719.47 88888.00 2015-03-21 01:09:10.375 080 12533.42 220.22 54719.47 88888.00 2015-03-21 01:09:10.500 080 12533.48 220.22 54719.50 88888.00 2015-03-21 01:09:10.625 080 12533.45 220.25 54719.53 88888.00 2015-03-21 01:09:10.750 080 12533.42 220.28 54719.47 88888.00 2015-03-21 01:09:10.875 080 12533.45 220.28 54719.45 88888.00 2015-03-21 01:09:11.000 080 12533.50 220.32 54719.45 88888.00 2015-03-21 01:09:11.125 080 12533.50 220.35 54719.45 88888.00 2015-03-21 01:09:11.250 080 12533.42 220.32 54719.45 88888.00 2015-03-21 01:09:11.375 080 12533.52 220.32 54719.40 88888.00 2015-03-21 01:09:11.500 080 12533.52 220.32 54719.43 88888.00 2015-03-21 01:09:11.625 080 12533.42 220.30 54719.40 88888.00 2015-03-21 01:09:11.750 080 12533.42 220.35 54719.40 88888.00 2015-03-21 01:09:11.875 080 12533.35 220.40 54719.43 88888.00 2015-03-21 01:09:12.000 080 12533.38 220.40 54719.40 88888.00 2015-03-21 01:09:12.125 080 12533.40 220.40 54719.40 88888.00 2015-03-21 01:09:12.250 080 12533.42 220.43 54719.38 88888.00 2015-03-21 01:09:12.375 080 12533.45 220.40 54719.38 88888.00 2015-03-21 01:09:12.500 080 12533.42 220.40 54719.35 88888.00 2015-03-21 01:09:12.625 080 12533.40 220.43 54719.35 88888.00 2015-03-21 01:09:12.750 080 12533.40 220.45 54719.38 88888.00 2015-03-21 01:09:12.875 080 12533.48 220.47 54719.35 88888.00 2015-03-21 01:09:13.000 080 12533.42 220.47 54719.32 88888.00 2015-03-21 01:09:13.125 080 12533.40 220.47 54719.32 88888.00 2015-03-21 01:09:13.250 080 12533.33 220.50 54719.30 88888.00 2015-03-21 01:09:13.375 080 12533.35 220.50 54719.32 88888.00 2015-03-21 01:09:13.500 080 12533.35 220.50 54719.32 88888.00 2015-03-21 01:09:13.625 080 12533.38 220.55 54719.32 88888.00 2015-03-21 01:09:13.750 080 12533.38 220.55 54719.30 88888.00 2015-03-21 01:09:13.875 080 12533.33 220.55 54719.32 88888.00 2015-03-21 01:09:14.000 080 12533.33 220.55 54719.28 88888.00 2015-03-21 01:09:14.125 080 12533.38 220.57 54719.32 88888.00 2015-03-21 01:09:14.250 080 12533.35 220.57 54719.28 88888.00 2015-03-21 01:09:14.375 080 12533.35 220.62 54719.28 88888.00 2015-03-21 01:09:14.500 080 12533.35 220.62 54719.28 88888.00 2015-03-21 01:09:14.625 080 12533.33 220.60 54719.22 88888.00 2015-03-21 01:09:14.750 080 12533.33 220.62 54719.22 88888.00 2015-03-21 01:09:14.875 080 12533.33 220.70 54719.25 88888.00 2015-03-21 01:09:15.000 080 12533.33 220.70 54719.20 88888.00 2015-03-21 01:09:15.125 080 12533.33 220.70 54719.25 88888.00 2015-03-21 01:09:15.250 080 12533.27 220.70 54719.28 88888.00 2015-03-21 01:09:15.375 080 12533.33 220.75 54719.25 88888.00 2015-03-21 01:09:15.500 080 12533.27 220.75 54719.25 88888.00 2015-03-21 01:09:15.625 080 12533.27 220.75 54719.22 88888.00 2015-03-21 01:09:15.750 080 12533.27 220.72 54719.22 88888.00 2015-03-21 01:09:15.875 080 12533.30 220.75 54719.25 88888.00 2015-03-21 01:09:16.000 080 12533.30 220.80 54719.22 88888.00 2015-03-21 01:09:16.125 080 12533.27 220.82 54719.25 88888.00 2015-03-21 01:09:16.250 080 12533.17 220.80 54719.22 88888.00 2015-03-21 01:09:16.375 080 12533.15 220.78 54719.20 88888.00 2015-03-21 01:09:16.500 080 12533.20 220.78 54719.20 88888.00 2015-03-21 01:09:16.625 080 12533.30 220.82 54719.20 88888.00 2015-03-21 01:09:16.750 080 12533.35 220.85 54719.20 88888.00 2015-03-21 01:09:16.875 080 12533.38 220.88 54719.20 88888.00 2015-03-21 01:09:17.000 080 12533.35 220.85 54719.18 88888.00 2015-03-21 01:09:17.125 080 12533.35 220.85 54719.18 88888.00 2015-03-21 01:09:17.250 080 12533.35 220.85 54719.15 88888.00 2015-03-21 01:09:17.375 080 12533.45 220.85 54719.12 88888.00 2015-03-21 01:09:17.500 080 12533.38 220.85 54719.12 88888.00 2015-03-21 01:09:17.625 080 12533.30 220.85 54719.12 88888.00 2015-03-21 01:09:17.750 080 12533.30 220.90 54719.15 88888.00 2015-03-21 01:09:17.875 080 12533.33 220.93 54719.12 88888.00 2015-03-21 01:09:18.000 080 12533.33 220.93 54719.10 88888.00 2015-03-21 01:09:18.125 080 12533.30 220.97 54719.12 88888.00 2015-03-21 01:09:18.250 080 12533.27 220.95 54719.12 88888.00 2015-03-21 01:09:18.375 080 12533.35 221.00 54719.12 88888.00 2015-03-21 01:09:18.500 080 12533.33 221.00 54719.12 88888.00 2015-03-21 01:09:18.625 080 12533.30 221.03 54719.12 88888.00 2015-03-21 01:09:18.750 080 12533.35 221.00 54719.10 88888.00 2015-03-21 01:09:18.875 080 12533.38 221.00 54719.07 88888.00 2015-03-21 01:09:19.000 080 12533.35 221.05 54719.07 88888.00 2015-03-21 01:09:19.125 080 12533.35 221.05 54719.07 88888.00 2015-03-21 01:09:19.250 080 12533.27 221.03 54719.05 88888.00 2015-03-21 01:09:19.375 080 12533.27 221.05 54719.00 88888.00 2015-03-21 01:09:19.500 080 12533.25 221.07 54719.00 88888.00 2015-03-21 01:09:19.625 080 12533.30 221.07 54719.05 88888.00 2015-03-21 01:09:19.750 080 12533.27 221.10 54719.07 88888.00 2015-03-21 01:09:19.875 080 12533.27 221.10 54719.07 88888.00 2015-03-21 01:09:20.000 080 12533.30 221.12 54719.03 88888.00 2015-03-21 01:09:20.125 080 12533.23 221.12 54719.00 88888.00 2015-03-21 01:09:20.250 080 12533.17 221.12 54719.00 88888.00 2015-03-21 01:09:20.375 080 12533.17 221.15 54719.00 88888.00 2015-03-21 01:09:20.500 080 12533.20 221.15 54719.00 88888.00 2015-03-21 01:09:20.625 080 12533.27 221.18 54719.03 88888.00 2015-03-21 01:09:20.750 080 12533.30 221.20 54719.00 88888.00 2015-03-21 01:09:20.875 080 12533.30 221.22 54718.95 88888.00 2015-03-21 01:09:21.000 080 12533.27 221.22 54718.93 88888.00 2015-03-21 01:09:21.125 080 12533.23 221.28 54718.97 88888.00 2015-03-21 01:09:21.250 080 12533.17 221.28 54718.97 88888.00 2015-03-21 01:09:21.375 080 12533.20 221.28 54718.95 88888.00 2015-03-21 01:09:21.500 080 12533.25 221.28 54718.93 88888.00 2015-03-21 01:09:21.625 080 12533.20 221.22 54718.90 88888.00 2015-03-21 01:09:21.750 080 12533.17 221.28 54718.90 88888.00 2015-03-21 01:09:21.875 080 12533.25 221.30 54718.90 88888.00 2015-03-21 01:09:22.000 080 12533.23 221.32 54718.90 88888.00 2015-03-21 01:09:22.125 080 12533.15 221.32 54718.90 88888.00 2015-03-21 01:09:22.250 080 12533.15 221.35 54718.90 88888.00 2015-03-21 01:09:22.375 080 12533.23 221.40 54718.85 88888.00 2015-03-21 01:09:22.500 080 12533.25 221.40 54718.85 88888.00 2015-03-21 01:09:22.625 080 12533.23 221.40 54718.88 88888.00 2015-03-21 01:09:22.750 080 12533.15 221.43 54718.88 88888.00 2015-03-21 01:09:22.875 080 12533.10 221.40 54718.85 88888.00 2015-03-21 01:09:23.000 080 12533.15 221.43 54718.82 88888.00 2015-03-21 01:09:23.125 080 12533.10 221.43 54718.82 88888.00 2015-03-21 01:09:23.250 080 12533.05 221.45 54718.82 88888.00 2015-03-21 01:09:23.375 080 12533.10 221.50 54718.85 88888.00 2015-03-21 01:09:23.500 080 12533.15 221.53 54718.85 88888.00 2015-03-21 01:09:23.625 080 12533.12 221.53 54718.88 88888.00 2015-03-21 01:09:23.750 080 12533.17 221.50 54718.88 88888.00 2015-03-21 01:09:23.875 080 12533.23 221.50 54718.88 88888.00 2015-03-21 01:09:24.000 080 12533.20 221.50 54718.85 88888.00 2015-03-21 01:09:24.125 080 12533.12 221.53 54718.82 88888.00 2015-03-21 01:09:24.250 080 12533.15 221.53 54718.82 88888.00 2015-03-21 01:09:24.375 080 12533.17 221.55 54718.82 88888.00 2015-03-21 01:09:24.500 080 12533.15 221.57 54718.82 88888.00 2015-03-21 01:09:24.625 080 12533.10 221.57 54718.82 88888.00 2015-03-21 01:09:24.750 080 12533.10 221.57 54718.82 88888.00 2015-03-21 01:09:24.875 080 12533.05 221.60 54718.85 88888.00 2015-03-21 01:09:25.000 080 12533.08 221.62 54718.85 88888.00 2015-03-21 01:09:25.125 080 12533.10 221.62 54718.82 88888.00 2015-03-21 01:09:25.250 080 12533.12 221.62 54718.82 88888.00 2015-03-21 01:09:25.375 080 12533.20 221.65 54718.85 88888.00 2015-03-21 01:09:25.500 080 12533.20 221.68 54718.85 88888.00 2015-03-21 01:09:25.625 080 12533.17 221.70 54718.82 88888.00 2015-03-21 01:09:25.750 080 12533.05 221.70 54718.80 88888.00 2015-03-21 01:09:25.875 080 12533.05 221.70 54718.80 88888.00 2015-03-21 01:09:26.000 080 12533.08 221.72 54718.78 88888.00 2015-03-21 01:09:26.125 080 12533.10 221.75 54718.78 88888.00 2015-03-21 01:09:26.250 080 12533.05 221.75 54718.80 88888.00 2015-03-21 01:09:26.375 080 12533.02 221.78 54718.78 88888.00 2015-03-21 01:09:26.500 080 12532.98 221.78 54718.75 88888.00 2015-03-21 01:09:26.625 080 12532.98 221.80 54718.75 88888.00 2015-03-21 01:09:26.750 080 12533.00 221.80 54718.75 88888.00 2015-03-21 01:09:26.875 080 12533.02 221.80 54718.78 88888.00 2015-03-21 01:09:27.000 080 12533.05 221.80 54718.78 88888.00 2015-03-21 01:09:27.125 080 12533.08 221.82 54718.75 88888.00 2015-03-21 01:09:27.250 080 12533.00 221.85 54718.78 88888.00 2015-03-21 01:09:27.375 080 12533.02 221.88 54718.75 88888.00 2015-03-21 01:09:27.500 080 12533.00 221.85 54718.72 88888.00 2015-03-21 01:09:27.625 080 12532.98 221.85 54718.75 88888.00 2015-03-21 01:09:27.750 080 12533.02 221.85 54718.75 88888.00 2015-03-21 01:09:27.875 080 12533.05 221.88 54718.72 88888.00 2015-03-21 01:09:28.000 080 12532.95 221.93 54718.72 88888.00 2015-03-21 01:09:28.125 080 12532.90 221.90 54718.72 88888.00 2015-03-21 01:09:28.250 080 12532.88 221.93 54718.75 88888.00 2015-03-21 01:09:28.375 080 12532.95 221.95 54718.75 88888.00 2015-03-21 01:09:28.500 080 12532.98 221.95 54718.70 88888.00 2015-03-21 01:09:28.625 080 12532.92 221.95 54718.70 88888.00 2015-03-21 01:09:28.750 080 12532.90 221.97 54718.70 88888.00 2015-03-21 01:09:28.875 080 12532.90 221.97 54718.70 88888.00 2015-03-21 01:09:29.000 080 12532.88 221.95 54718.70 88888.00 2015-03-21 01:09:29.125 080 12532.88 221.93 54718.70 88888.00 2015-03-21 01:09:29.250 080 12532.90 221.95 54718.68 88888.00 2015-03-21 01:09:29.375 080 12532.92 221.97 54718.62 88888.00 2015-03-21 01:09:29.500 080 12532.95 222.00 54718.65 88888.00 2015-03-21 01:09:29.625 080 12532.95 222.03 54718.65 88888.00 2015-03-21 01:09:29.750 080 12532.92 222.05 54718.65 88888.00 2015-03-21 01:09:29.875 080 12532.85 222.05 54718.65 88888.00 2015-03-21 01:09:30.000 080 12532.88 222.10 54718.65 88888.00 2015-03-21 01:09:30.125 080 12532.92 222.12 54718.68 88888.00 2015-03-21 01:09:30.250 080 12532.90 222.10 54718.68 88888.00 2015-03-21 01:09:30.375 080 12532.90 222.12 54718.65 88888.00 2015-03-21 01:09:30.500 080 12532.92 222.15 54718.65 88888.00 2015-03-21 01:09:30.625 080 12532.90 222.15 54718.65 88888.00 2015-03-21 01:09:30.750 080 12532.98 222.15 54718.60 88888.00 2015-03-21 01:09:30.875 080 12532.98 222.18 54718.60 88888.00 2015-03-21 01:09:31.000 080 12532.98 222.18 54718.60 88888.00 2015-03-21 01:09:31.125 080 12532.90 222.22 54718.60 88888.00 2015-03-21 01:09:31.250 080 12532.88 222.20 54718.62 88888.00 2015-03-21 01:09:31.375 080 12532.88 222.22 54718.60 88888.00 2015-03-21 01:09:31.500 080 12532.88 222.22 54718.60 88888.00 2015-03-21 01:09:31.625 080 12532.88 222.25 54718.62 88888.00 2015-03-21 01:09:31.750 080 12532.88 222.28 54718.60 88888.00 2015-03-21 01:09:31.875 080 12532.88 222.30 54718.60 88888.00 2015-03-21 01:09:32.000 080 12532.92 222.25 54718.55 88888.00 2015-03-21 01:09:32.125 080 12532.90 222.25 54718.55 88888.00 2015-03-21 01:09:32.250 080 12532.88 222.28 54718.55 88888.00 2015-03-21 01:09:32.375 080 12532.92 222.32 54718.53 88888.00 2015-03-21 01:09:32.500 080 12532.95 222.32 54718.53 88888.00 2015-03-21 01:09:32.625 080 12532.95 222.32 54718.53 88888.00 2015-03-21 01:09:32.750 080 12532.92 222.35 54718.50 88888.00 2015-03-21 01:09:32.875 080 12532.88 222.38 54718.50 88888.00 2015-03-21 01:09:33.000 080 12532.85 222.38 54718.50 88888.00 2015-03-21 01:09:33.125 080 12532.85 222.40 54718.50 88888.00 2015-03-21 01:09:33.250 080 12532.88 222.40 54718.53 88888.00 2015-03-21 01:09:33.375 080 12532.90 222.43 54718.55 88888.00 2015-03-21 01:09:33.500 080 12532.90 222.45 54718.53 88888.00 2015-03-21 01:09:33.625 080 12532.90 222.45 54718.50 88888.00 2015-03-21 01:09:33.750 080 12532.90 222.45 54718.47 88888.00 2015-03-21 01:09:33.875 080 12532.90 222.45 54718.45 88888.00 2015-03-21 01:09:34.000 080 12532.85 222.47 54718.47 88888.00 2015-03-21 01:09:34.125 080 12532.85 222.47 54718.45 88888.00 2015-03-21 01:09:34.250 080 12532.90 222.47 54718.45 88888.00 2015-03-21 01:09:34.375 080 12532.90 222.50 54718.47 88888.00 2015-03-21 01:09:34.500 080 12532.88 222.50 54718.47 88888.00 2015-03-21 01:09:34.625 080 12532.88 222.53 54718.47 88888.00 2015-03-21 01:09:34.750 080 12532.88 222.53 54718.45 88888.00 2015-03-21 01:09:34.875 080 12532.90 222.50 54718.45 88888.00 2015-03-21 01:09:35.000 080 12532.88 222.53 54718.45 88888.00 2015-03-21 01:09:35.125 080 12532.85 222.53 54718.47 88888.00 2015-03-21 01:09:35.250 080 12532.80 222.55 54718.47 88888.00 2015-03-21 01:09:35.375 080 12532.83 222.53 54718.45 88888.00 2015-03-21 01:09:35.500 080 12532.80 222.50 54718.45 88888.00 2015-03-21 01:09:35.625 080 12532.80 222.53 54718.47 88888.00 2015-03-21 01:09:35.750 080 12532.83 222.53 54718.47 88888.00 2015-03-21 01:09:35.875 080 12532.80 222.55 54718.47 88888.00 2015-03-21 01:09:36.000 080 12532.77 222.53 54718.45 88888.00 2015-03-21 01:09:36.125 080 12532.75 222.55 54718.45 88888.00 2015-03-21 01:09:36.250 080 12532.70 222.55 54718.45 88888.00 2015-03-21 01:09:36.375 080 12532.77 222.55 54718.45 88888.00 2015-03-21 01:09:36.500 080 12532.83 222.55 54718.40 88888.00 2015-03-21 01:09:36.625 080 12532.80 222.57 54718.40 88888.00 2015-03-21 01:09:36.750 080 12532.75 222.60 54718.40 88888.00 2015-03-21 01:09:36.875 080 12532.77 222.65 54718.40 88888.00 2015-03-21 01:09:37.000 080 12532.75 222.65 54718.43 88888.00 2015-03-21 01:09:37.125 080 12532.75 222.68 54718.43 88888.00 2015-03-21 01:09:37.250 080 12532.70 222.65 54718.43 88888.00 2015-03-21 01:09:37.375 080 12532.73 222.68 54718.45 88888.00 2015-03-21 01:09:37.500 080 12532.75 222.68 54718.45 88888.00 2015-03-21 01:09:37.625 080 12532.75 222.65 54718.45 88888.00 2015-03-21 01:09:37.750 080 12532.80 222.68 54718.43 88888.00 2015-03-21 01:09:37.875 080 12532.85 222.70 54718.43 88888.00 2015-03-21 01:09:38.000 080 12532.80 222.70 54718.43 88888.00 2015-03-21 01:09:38.125 080 12532.77 222.70 54718.45 88888.00 2015-03-21 01:09:38.250 080 12532.75 222.70 54718.45 88888.00 2015-03-21 01:09:38.375 080 12532.77 222.70 54718.43 88888.00 2015-03-21 01:09:38.500 080 12532.77 222.68 54718.40 88888.00 2015-03-21 01:09:38.625 080 12532.80 222.70 54718.40 88888.00 2015-03-21 01:09:38.750 080 12532.75 222.72 54718.40 88888.00 2015-03-21 01:09:38.875 080 12532.73 222.70 54718.38 88888.00 2015-03-21 01:09:39.000 080 12532.67 222.70 54718.38 88888.00 2015-03-21 01:09:39.125 080 12532.70 222.72 54718.43 88888.00 2015-03-21 01:09:39.250 080 12532.73 222.72 54718.40 88888.00 2015-03-21 01:09:39.375 080 12532.73 222.75 54718.40 88888.00 2015-03-21 01:09:39.500 080 12532.70 222.72 54718.38 88888.00 2015-03-21 01:09:39.625 080 12532.75 222.72 54718.40 88888.00 2015-03-21 01:09:39.750 080 12532.77 222.75 54718.40 88888.00 2015-03-21 01:09:39.875 080 12532.73 222.78 54718.40 88888.00 2015-03-21 01:09:40.000 080 12532.73 222.78 54718.38 88888.00 2015-03-21 01:09:40.125 080 12532.73 222.75 54718.40 88888.00 2015-03-21 01:09:40.250 080 12532.67 222.72 54718.38 88888.00 2015-03-21 01:09:40.375 080 12532.65 222.78 54718.38 88888.00 2015-03-21 01:09:40.500 080 12532.65 222.78 54718.38 88888.00 2015-03-21 01:09:40.625 080 12532.67 222.78 54718.35 88888.00 2015-03-21 01:09:40.750 080 12532.70 222.78 54718.32 88888.00 2015-03-21 01:09:40.875 080 12532.75 222.80 54718.35 88888.00 2015-03-21 01:09:41.000 080 12532.75 222.78 54718.35 88888.00 2015-03-21 01:09:41.125 080 12532.67 222.80 54718.35 88888.00 2015-03-21 01:09:41.250 080 12532.62 222.78 54718.35 88888.00 2015-03-21 01:09:41.375 080 12532.62 222.80 54718.32 88888.00 2015-03-21 01:09:41.500 080 12532.60 222.80 54718.32 88888.00 2015-03-21 01:09:41.625 080 12532.62 222.80 54718.32 88888.00 2015-03-21 01:09:41.750 080 12532.65 222.78 54718.32 88888.00 2015-03-21 01:09:41.875 080 12532.62 222.75 54718.32 88888.00 2015-03-21 01:09:42.000 080 12532.52 222.78 54718.32 88888.00 2015-03-21 01:09:42.125 080 12532.55 222.82 54718.35 88888.00 2015-03-21 01:09:42.250 080 12532.58 222.82 54718.35 88888.00 2015-03-21 01:09:42.375 080 12532.58 222.80 54718.32 88888.00 2015-03-21 01:09:42.500 080 12532.55 222.80 54718.32 88888.00 2015-03-21 01:09:42.625 080 12532.58 222.82 54718.30 88888.00 2015-03-21 01:09:42.750 080 12532.60 222.78 54718.32 88888.00 2015-03-21 01:09:42.875 080 12532.55 222.75 54718.32 88888.00 2015-03-21 01:09:43.000 080 12532.55 222.78 54718.32 88888.00 2015-03-21 01:09:43.125 080 12532.50 222.80 54718.35 88888.00 2015-03-21 01:09:43.250 080 12532.48 222.80 54718.32 88888.00 2015-03-21 01:09:43.375 080 12532.48 222.80 54718.30 88888.00 2015-03-21 01:09:43.500 080 12532.50 222.80 54718.32 88888.00 2015-03-21 01:09:43.625 080 12532.52 222.82 54718.35 88888.00 2015-03-21 01:09:43.750 080 12532.58 222.85 54718.38 88888.00 2015-03-21 01:09:43.875 080 12532.50 222.80 54718.35 88888.00 2015-03-21 01:09:44.000 080 12532.45 222.82 54718.32 88888.00 2015-03-21 01:09:44.125 080 12532.50 222.85 54718.32 88888.00 2015-03-21 01:09:44.250 080 12532.50 222.88 54718.30 88888.00 2015-03-21 01:09:44.375 080 12532.50 222.85 54718.30 88888.00 2015-03-21 01:09:44.500 080 12532.52 222.82 54718.32 88888.00 2015-03-21 01:09:44.625 080 12532.50 222.85 54718.30 88888.00 2015-03-21 01:09:44.750 080 12532.50 222.82 54718.28 88888.00 2015-03-21 01:09:44.875 080 12532.40 222.82 54718.28 88888.00 2015-03-21 01:09:45.000 080 12532.42 222.85 54718.25 88888.00 2015-03-21 01:09:45.125 080 12532.48 222.82 54718.28 88888.00 2015-03-21 01:09:45.250 080 12532.52 222.82 54718.30 88888.00 2015-03-21 01:09:45.375 080 12532.50 222.82 54718.30 88888.00 2015-03-21 01:09:45.500 080 12532.52 222.82 54718.32 88888.00 2015-03-21 01:09:45.625 080 12532.55 222.85 54718.32 88888.00 2015-03-21 01:09:45.750 080 12532.50 222.90 54718.30 88888.00 2015-03-21 01:09:45.875 080 12532.52 222.88 54718.32 88888.00 2015-03-21 01:09:46.000 080 12532.55 222.88 54718.30 88888.00 2015-03-21 01:09:46.125 080 12532.58 222.88 54718.32 88888.00 2015-03-21 01:09:46.250 080 12532.50 222.85 54718.32 88888.00 2015-03-21 01:09:46.375 080 12532.50 222.85 54718.30 88888.00 2015-03-21 01:09:46.500 080 12532.58 222.88 54718.28 88888.00 2015-03-21 01:09:46.625 080 12532.62 222.88 54718.30 88888.00 2015-03-21 01:09:46.750 080 12532.60 222.88 54718.32 88888.00 2015-03-21 01:09:46.875 080 12532.52 222.88 54718.30 88888.00 2015-03-21 01:09:47.000 080 12532.50 222.88 54718.28 88888.00 2015-03-21 01:09:47.125 080 12532.48 222.88 54718.28 88888.00 2015-03-21 01:09:47.250 080 12532.48 222.88 54718.30 88888.00 2015-03-21 01:09:47.375 080 12532.50 222.85 54718.30 88888.00 2015-03-21 01:09:47.500 080 12532.48 222.85 54718.30 88888.00 2015-03-21 01:09:47.625 080 12532.48 222.88 54718.32 88888.00 2015-03-21 01:09:47.750 080 12532.50 222.88 54718.30 88888.00 2015-03-21 01:09:47.875 080 12532.50 222.88 54718.28 88888.00 2015-03-21 01:09:48.000 080 12532.50 222.85 54718.25 88888.00 2015-03-21 01:09:48.125 080 12532.55 222.85 54718.28 88888.00 2015-03-21 01:09:48.250 080 12532.55 222.85 54718.28 88888.00 2015-03-21 01:09:48.375 080 12532.55 222.88 54718.30 88888.00 2015-03-21 01:09:48.500 080 12532.50 222.88 54718.30 88888.00 2015-03-21 01:09:48.625 080 12532.50 222.82 54718.28 88888.00 2015-03-21 01:09:48.750 080 12532.60 222.80 54718.30 88888.00 2015-03-21 01:09:48.875 080 12532.58 222.85 54718.30 88888.00 2015-03-21 01:09:49.000 080 12532.50 222.85 54718.28 88888.00 2015-03-21 01:09:49.125 080 12532.48 222.85 54718.28 88888.00 2015-03-21 01:09:49.250 080 12532.50 222.80 54718.28 88888.00 2015-03-21 01:09:49.375 080 12532.55 222.80 54718.25 88888.00 2015-03-21 01:09:49.500 080 12532.58 222.82 54718.30 88888.00 2015-03-21 01:09:49.625 080 12532.65 222.82 54718.32 88888.00 2015-03-21 01:09:49.750 080 12532.65 222.82 54718.30 88888.00 2015-03-21 01:09:49.875 080 12532.62 222.82 54718.30 88888.00 2015-03-21 01:09:50.000 080 12532.55 222.80 54718.28 88888.00 2015-03-21 01:09:50.125 080 12532.58 222.78 54718.28 88888.00 2015-03-21 01:09:50.250 080 12532.55 222.78 54718.30 88888.00 2015-03-21 01:09:50.375 080 12532.65 222.78 54718.30 88888.00 2015-03-21 01:09:50.500 080 12532.70 222.80 54718.32 88888.00 2015-03-21 01:09:50.625 080 12532.65 222.75 54718.30 88888.00 2015-03-21 01:09:50.750 080 12532.62 222.72 54718.30 88888.00 2015-03-21 01:09:50.875 080 12532.65 222.72 54718.30 88888.00 2015-03-21 01:09:51.000 080 12532.65 222.72 54718.28 88888.00 2015-03-21 01:09:51.125 080 12532.62 222.70 54718.28 88888.00 2015-03-21 01:09:51.250 080 12532.62 222.68 54718.28 88888.00 2015-03-21 01:09:51.375 080 12532.65 222.68 54718.30 88888.00 2015-03-21 01:09:51.500 080 12532.65 222.70 54718.30 88888.00 2015-03-21 01:09:51.625 080 12532.62 222.70 54718.30 88888.00 2015-03-21 01:09:51.750 080 12532.60 222.70 54718.28 88888.00 2015-03-21 01:09:51.875 080 12532.60 222.68 54718.28 88888.00 2015-03-21 01:09:52.000 080 12532.62 222.65 54718.30 88888.00 2015-03-21 01:09:52.125 080 12532.65 222.68 54718.32 88888.00 2015-03-21 01:09:52.250 080 12532.67 222.65 54718.32 88888.00 2015-03-21 01:09:52.375 080 12532.73 222.65 54718.32 88888.00 2015-03-21 01:09:52.500 080 12532.70 222.65 54718.30 88888.00 2015-03-21 01:09:52.625 080 12532.62 222.65 54718.32 88888.00 2015-03-21 01:09:52.750 080 12532.60 222.65 54718.35 88888.00 2015-03-21 01:09:52.875 080 12532.60 222.62 54718.32 88888.00 2015-03-21 01:09:53.000 080 12532.62 222.60 54718.32 88888.00 2015-03-21 01:09:53.125 080 12532.60 222.60 54718.30 88888.00 2015-03-21 01:09:53.250 080 12532.58 222.60 54718.30 88888.00 2015-03-21 01:09:53.375 080 12532.67 222.62 54718.32 88888.00 2015-03-21 01:09:53.500 080 12532.70 222.62 54718.30 88888.00 2015-03-21 01:09:53.625 080 12532.70 222.60 54718.28 88888.00 2015-03-21 01:09:53.750 080 12532.67 222.57 54718.28 88888.00 2015-03-21 01:09:53.875 080 12532.65 222.57 54718.30 88888.00 2015-03-21 01:09:54.000 080 12532.67 222.60 54718.32 88888.00 2015-03-21 01:09:54.125 080 12532.70 222.60 54718.32 88888.00 2015-03-21 01:09:54.250 080 12532.73 222.60 54718.32 88888.00 2015-03-21 01:09:54.375 080 12532.77 222.60 54718.25 88888.00 2015-03-21 01:09:54.500 080 12532.77 222.55 54718.28 88888.00 2015-03-21 01:09:54.625 080 12532.77 222.50 54718.28 88888.00 2015-03-21 01:09:54.750 080 12532.80 222.53 54718.30 88888.00 2015-03-21 01:09:54.875 080 12532.75 222.55 54718.30 88888.00 2015-03-21 01:09:55.000 080 12532.73 222.55 54718.28 88888.00 2015-03-21 01:09:55.125 080 12532.77 222.55 54718.30 88888.00 2015-03-21 01:09:55.250 080 12532.75 222.53 54718.28 88888.00 2015-03-21 01:09:55.375 080 12532.73 222.50 54718.25 88888.00 2015-03-21 01:09:55.500 080 12532.75 222.53 54718.28 88888.00 2015-03-21 01:09:55.625 080 12532.80 222.53 54718.28 88888.00 2015-03-21 01:09:55.750 080 12532.77 222.50 54718.28 88888.00 2015-03-21 01:09:55.875 080 12532.80 222.50 54718.30 88888.00 2015-03-21 01:09:56.000 080 12532.83 222.47 54718.28 88888.00 2015-03-21 01:09:56.125 080 12532.80 222.47 54718.28 88888.00 2015-03-21 01:09:56.250 080 12532.83 222.50 54718.28 88888.00 2015-03-21 01:09:56.375 080 12532.88 222.53 54718.28 88888.00 2015-03-21 01:09:56.500 080 12532.85 222.50 54718.32 88888.00 2015-03-21 01:09:56.625 080 12532.80 222.50 54718.30 88888.00 2015-03-21 01:09:56.750 080 12532.77 222.45 54718.28 88888.00 2015-03-21 01:09:56.875 080 12532.83 222.47 54718.28 88888.00 2015-03-21 01:09:57.000 080 12532.88 222.45 54718.30 88888.00 2015-03-21 01:09:57.125 080 12532.85 222.43 54718.30 88888.00 2015-03-21 01:09:57.250 080 12532.80 222.38 54718.28 88888.00 2015-03-21 01:09:57.375 080 12532.83 222.38 54718.28 88888.00 2015-03-21 01:09:57.500 080 12532.88 222.40 54718.28 88888.00 2015-03-21 01:09:57.625 080 12532.88 222.40 54718.30 88888.00 2015-03-21 01:09:57.750 080 12532.80 222.38 54718.30 88888.00 2015-03-21 01:09:57.875 080 12532.77 222.35 54718.32 88888.00 2015-03-21 01:09:58.000 080 12532.85 222.35 54718.32 88888.00 2015-03-21 01:09:58.125 080 12532.90 222.35 54718.35 88888.00 2015-03-21 01:09:58.250 080 12532.92 222.38 54718.32 88888.00 2015-03-21 01:09:58.375 080 12532.90 222.38 54718.30 88888.00 2015-03-21 01:09:58.500 080 12532.92 222.40 54718.30 88888.00 2015-03-21 01:09:58.625 080 12532.98 222.38 54718.28 88888.00 2015-03-21 01:09:58.750 080 12532.98 222.35 54718.32 88888.00 2015-03-21 01:09:58.875 080 12533.05 222.35 54718.35 88888.00 2015-03-21 01:09:59.000 080 12533.00 222.32 54718.32 88888.00 2015-03-21 01:09:59.125 080 12533.00 222.32 54718.35 88888.00 2015-03-21 01:09:59.250 080 12532.98 222.30 54718.32 88888.00 2015-03-21 01:09:59.375 080 12532.98 222.32 54718.32 88888.00 2015-03-21 01:09:59.500 080 12533.00 222.28 54718.30 88888.00 2015-03-21 01:09:59.625 080 12533.05 222.30 54718.32 88888.00 2015-03-21 01:09:59.750 080 12533.08 222.32 54718.35 88888.00 2015-03-21 01:09:59.875 080 12533.12 222.35 54718.38 88888.00 2015-03-21 01:10:00.000 080 12533.12 222.30 54718.35 88888.00 2015-03-21 01:10:00.125 080 12533.08 222.25 54718.35 88888.00 2015-03-21 01:10:00.250 080 12533.00 222.22 54718.35 88888.00 2015-03-21 01:10:00.375 080 12533.08 222.28 54718.38 88888.00 2015-03-21 01:10:00.500 080 12533.08 222.25 54718.35 88888.00 2015-03-21 01:10:00.625 080 12533.10 222.25 54718.35 88888.00 2015-03-21 01:10:00.750 080 12533.10 222.22 54718.35 88888.00 2015-03-21 01:10:00.875 080 12533.15 222.25 54718.35 88888.00 2015-03-21 01:10:01.000 080 12533.15 222.25 54718.35 88888.00 2015-03-21 01:10:01.125 080 12533.10 222.22 54718.35 88888.00 2015-03-21 01:10:01.250 080 12533.02 222.20 54718.35 88888.00 2015-03-21 01:10:01.375 080 12533.08 222.22 54718.32 88888.00 2015-03-21 01:10:01.500 080 12533.08 222.22 54718.32 88888.00 2015-03-21 01:10:01.625 080 12533.05 222.20 54718.32 88888.00 2015-03-21 01:10:01.750 080 12533.08 222.15 54718.35 88888.00 2015-03-21 01:10:01.875 080 12533.10 222.12 54718.35 88888.00 2015-03-21 01:10:02.000 080 12533.10 222.15 54718.35 88888.00 2015-03-21 01:10:02.125 080 12533.12 222.18 54718.38 88888.00 2015-03-21 01:10:02.250 080 12533.10 222.18 54718.40 88888.00 2015-03-21 01:10:02.375 080 12533.17 222.18 54718.40 88888.00 2015-03-21 01:10:02.500 080 12533.23 222.15 54718.40 88888.00 2015-03-21 01:10:02.625 080 12533.25 222.10 54718.40 88888.00 2015-03-21 01:10:02.750 080 12533.20 222.12 54718.40 88888.00 2015-03-21 01:10:02.875 080 12533.25 222.12 54718.40 88888.00 2015-03-21 01:10:03.000 080 12533.25 222.12 54718.38 88888.00 2015-03-21 01:10:03.125 080 12533.20 222.15 54718.40 88888.00 2015-03-21 01:10:03.250 080 12533.12 222.10 54718.40 88888.00 2015-03-21 01:10:03.375 080 12533.17 222.12 54718.40 88888.00 2015-03-21 01:10:03.500 080 12533.23 222.10 54718.40 88888.00 2015-03-21 01:10:03.625 080 12533.23 222.10 54718.40 88888.00 2015-03-21 01:10:03.750 080 12533.25 222.07 54718.40 88888.00 2015-03-21 01:10:03.875 080 12533.30 222.05 54718.40 88888.00 2015-03-21 01:10:04.000 080 12533.25 222.05 54718.40 88888.00 2015-03-21 01:10:04.125 080 12533.20 222.07 54718.40 88888.00 2015-03-21 01:10:04.250 080 12533.20 222.07 54718.40 88888.00 2015-03-21 01:10:04.375 080 12533.30 222.05 54718.38 88888.00 2015-03-21 01:10:04.500 080 12533.27 222.03 54718.38 88888.00 2015-03-21 01:10:04.625 080 12533.27 222.05 54718.38 88888.00 2015-03-21 01:10:04.750 080 12533.27 222.05 54718.40 88888.00 2015-03-21 01:10:04.875 080 12533.30 222.00 54718.40 88888.00 2015-03-21 01:10:05.000 080 12533.35 222.03 54718.40 88888.00 2015-03-21 01:10:05.125 080 12533.35 222.03 54718.43 88888.00 2015-03-21 01:10:05.250 080 12533.30 222.00 54718.43 88888.00 2015-03-21 01:10:05.375 080 12533.30 222.03 54718.45 88888.00 2015-03-21 01:10:05.500 080 12533.25 222.00 54718.45 88888.00 2015-03-21 01:10:05.625 080 12533.27 222.00 54718.45 88888.00 2015-03-21 01:10:05.750 080 12533.33 222.00 54718.45 88888.00 2015-03-21 01:10:05.875 080 12533.27 221.97 54718.45 88888.00 2015-03-21 01:10:06.000 080 12533.27 222.03 54718.45 88888.00 2015-03-21 01:10:06.125 080 12533.25 222.03 54718.45 88888.00 2015-03-21 01:10:06.250 080 12533.27 221.97 54718.45 88888.00 2015-03-21 01:10:06.375 080 12533.38 221.97 54718.47 88888.00 2015-03-21 01:10:06.500 080 12533.35 221.97 54718.47 88888.00 2015-03-21 01:10:06.625 080 12533.30 221.95 54718.47 88888.00 2015-03-21 01:10:06.750 080 12533.25 221.93 54718.47 88888.00 2015-03-21 01:10:06.875 080 12533.27 221.95 54718.47 88888.00 2015-03-21 01:10:07.000 080 12533.30 221.95 54718.47 88888.00 2015-03-21 01:10:07.125 080 12533.35 221.93 54718.47 88888.00 2015-03-21 01:10:07.250 080 12533.35 221.93 54718.53 88888.00 2015-03-21 01:10:07.375 080 12533.38 221.93 54718.50 88888.00 2015-03-21 01:10:07.500 080 12533.35 221.90 54718.47 88888.00 2015-03-21 01:10:07.625 080 12533.40 221.88 54718.45 88888.00 2015-03-21 01:10:07.750 080 12533.38 221.88 54718.50 88888.00 2015-03-21 01:10:07.875 080 12533.33 221.88 54718.55 88888.00 2015-03-21 01:10:08.000 080 12533.25 221.82 54718.53 88888.00 2015-03-21 01:10:08.125 080 12533.25 221.82 54718.50 88888.00 2015-03-21 01:10:08.250 080 12533.25 221.82 54718.50 88888.00 2015-03-21 01:10:08.375 080 12533.30 221.82 54718.50 88888.00 2015-03-21 01:10:08.500 080 12533.38 221.82 54718.47 88888.00 2015-03-21 01:10:08.625 080 12533.35 221.88 54718.50 88888.00 2015-03-21 01:10:08.750 080 12533.38 221.90 54718.53 88888.00 2015-03-21 01:10:08.875 080 12533.40 221.80 54718.53 88888.00 2015-03-21 01:10:09.000 080 12533.42 221.80 54718.53 88888.00 2015-03-21 01:10:09.125 080 12533.38 221.85 54718.57 88888.00 2015-03-21 01:10:09.250 080 12533.30 221.80 54718.57 88888.00 2015-03-21 01:10:09.375 080 12533.30 221.80 54718.57 88888.00 2015-03-21 01:10:09.500 080 12533.35 221.82 54718.57 88888.00 2015-03-21 01:10:09.625 080 12533.40 221.80 54718.57 88888.00 2015-03-21 01:10:09.750 080 12533.38 221.82 54718.57 88888.00 2015-03-21 01:10:09.875 080 12533.35 221.80 54718.60 88888.00 2015-03-21 01:10:10.000 080 12533.35 221.82 54718.62 88888.00 2015-03-21 01:10:10.125 080 12533.35 221.80 54718.65 88888.00 2015-03-21 01:10:10.250 080 12533.33 221.80 54718.65 88888.00 2015-03-21 01:10:10.375 080 12533.35 221.78 54718.62 88888.00 2015-03-21 01:10:10.500 080 12533.33 221.80 54718.62 88888.00 2015-03-21 01:10:10.625 080 12533.33 221.80 54718.62 88888.00 2015-03-21 01:10:10.750 080 12533.40 221.80 54718.65 88888.00 2015-03-21 01:10:10.875 080 12533.40 221.82 54718.65 88888.00 2015-03-21 01:10:11.000 080 12533.40 221.80 54718.60 88888.00 2015-03-21 01:10:11.125 080 12533.38 221.82 54718.65 88888.00 2015-03-21 01:10:11.250 080 12533.33 221.80 54718.65 88888.00 2015-03-21 01:10:11.375 080 12533.33 221.80 54718.65 88888.00 2015-03-21 01:10:11.500 080 12533.35 221.80 54718.65 88888.00 2015-03-21 01:10:11.625 080 12533.35 221.80 54718.70 88888.00 2015-03-21 01:10:11.750 080 12533.35 221.80 54718.70 88888.00 2015-03-21 01:10:11.875 080 12533.35 221.82 54718.70 88888.00 2015-03-21 01:10:12.000 080 12533.38 221.80 54718.68 88888.00 2015-03-21 01:10:12.125 080 12533.35 221.78 54718.70 88888.00 2015-03-21 01:10:12.250 080 12533.30 221.78 54718.70 88888.00 2015-03-21 01:10:12.375 080 12533.35 221.78 54718.70 88888.00 2015-03-21 01:10:12.500 080 12533.35 221.78 54718.72 88888.00 2015-03-21 01:10:12.625 080 12533.35 221.78 54718.75 88888.00 2015-03-21 01:10:12.750 080 12533.35 221.78 54718.72 88888.00 2015-03-21 01:10:12.875 080 12533.35 221.80 54718.72 88888.00 2015-03-21 01:10:13.000 080 12533.30 221.78 54718.72 88888.00 2015-03-21 01:10:13.125 080 12533.30 221.78 54718.72 88888.00 2015-03-21 01:10:13.250 080 12533.27 221.75 54718.75 88888.00 2015-03-21 01:10:13.375 080 12533.30 221.80 54718.75 88888.00 2015-03-21 01:10:13.500 080 12533.23 221.78 54718.75 88888.00 2015-03-21 01:10:13.625 080 12533.23 221.75 54718.78 88888.00 2015-03-21 01:10:13.750 080 12533.25 221.75 54718.75 88888.00 2015-03-21 01:10:13.875 080 12533.15 221.75 54718.75 88888.00 2015-03-21 01:10:14.000 080 12533.12 221.75 54718.78 88888.00 2015-03-21 01:10:14.125 080 12533.17 221.75 54718.80 88888.00 2015-03-21 01:10:14.250 080 12533.17 221.75 54718.82 88888.00 2015-03-21 01:10:14.375 080 12533.23 221.78 54718.82 88888.00 2015-03-21 01:10:14.500 080 12533.20 221.72 54718.80 88888.00 2015-03-21 01:10:14.625 080 12533.12 221.70 54718.82 88888.00 2015-03-21 01:10:14.750 080 12533.08 221.72 54718.82 88888.00 2015-03-21 01:10:14.875 080 12533.10 221.75 54718.82 88888.00 2015-03-21 01:10:15.000 080 12533.17 221.75 54718.82 88888.00 2015-03-21 01:10:15.125 080 12533.17 221.75 54718.85 88888.00 2015-03-21 01:10:15.250 080 12533.15 221.72 54718.88 88888.00 2015-03-21 01:10:15.375 080 12533.17 221.75 54718.88 88888.00 2015-03-21 01:10:15.500 080 12533.12 221.70 54718.90 88888.00 2015-03-21 01:10:15.625 080 12533.10 221.70 54718.90 88888.00 2015-03-21 01:10:15.750 080 12533.10 221.70 54718.88 88888.00 2015-03-21 01:10:15.875 080 12533.05 221.68 54718.88 88888.00 2015-03-21 01:10:16.000 080 12533.08 221.68 54718.90 88888.00 2015-03-21 01:10:16.125 080 12533.10 221.65 54718.93 88888.00 2015-03-21 01:10:16.250 080 12533.02 221.62 54718.93 88888.00 2015-03-21 01:10:16.375 080 12533.05 221.68 54718.93 88888.00 2015-03-21 01:10:16.500 080 12533.10 221.68 54718.95 88888.00 2015-03-21 01:10:16.625 080 12533.05 221.62 54718.95 88888.00 2015-03-21 01:10:16.750 080 12532.98 221.60 54718.95 88888.00 2015-03-21 01:10:16.875 080 12532.90 221.60 54718.95 88888.00 2015-03-21 01:10:17.000 080 12532.92 221.62 54718.95 88888.00 2015-03-21 01:10:17.125 080 12532.92 221.65 54718.97 88888.00 2015-03-21 01:10:17.250 080 12532.88 221.62 54719.00 88888.00 2015-03-21 01:10:17.375 080 12532.90 221.60 54719.00 88888.00 2015-03-21 01:10:17.500 080 12532.90 221.60 54719.00 88888.00 2015-03-21 01:10:17.625 080 12532.90 221.57 54718.97 88888.00 2015-03-21 01:10:17.750 080 12532.90 221.57 54719.00 88888.00 2015-03-21 01:10:17.875 080 12532.92 221.60 54719.03 88888.00 2015-03-21 01:10:18.000 080 12532.92 221.57 54719.03 88888.00 2015-03-21 01:10:18.125 080 12532.88 221.55 54719.05 88888.00 2015-03-21 01:10:18.250 080 12532.83 221.55 54719.07 88888.00 2015-03-21 01:10:18.375 080 12532.85 221.55 54719.10 88888.00 2015-03-21 01:10:18.500 080 12532.85 221.55 54719.10 88888.00 2015-03-21 01:10:18.625 080 12532.80 221.55 54719.07 88888.00 2015-03-21 01:10:18.750 080 12532.85 221.55 54719.10 88888.00 2015-03-21 01:10:18.875 080 12532.90 221.57 54719.07 88888.00 2015-03-21 01:10:19.000 080 12532.85 221.55 54719.07 88888.00 2015-03-21 01:10:19.125 080 12532.80 221.55 54719.15 88888.00 2015-03-21 01:10:19.250 080 12532.75 221.53 54719.15 88888.00 2015-03-21 01:10:19.375 080 12532.80 221.53 54719.15 88888.00 2015-03-21 01:10:19.500 080 12532.77 221.53 54719.15 88888.00 2015-03-21 01:10:19.625 080 12532.73 221.55 54719.18 88888.00 2015-03-21 01:10:19.750 080 12532.73 221.55 54719.18 88888.00 2015-03-21 01:10:19.875 080 12532.77 221.55 54719.18 88888.00 2015-03-21 01:10:20.000 080 12532.75 221.50 54719.15 88888.00 2015-03-21 01:10:20.125 080 12532.75 221.53 54719.18 88888.00 2015-03-21 01:10:20.250 080 12532.75 221.55 54719.18 88888.00 2015-03-21 01:10:20.375 080 12532.77 221.53 54719.18 88888.00 2015-03-21 01:10:20.500 080 12532.75 221.50 54719.20 88888.00 2015-03-21 01:10:20.625 080 12532.75 221.50 54719.20 88888.00 2015-03-21 01:10:20.750 080 12532.70 221.53 54719.22 88888.00 2015-03-21 01:10:20.875 080 12532.62 221.55 54719.22 88888.00 2015-03-21 01:10:21.000 080 12532.62 221.53 54719.22 88888.00 2015-03-21 01:10:21.125 080 12532.55 221.50 54719.22 88888.00 2015-03-21 01:10:21.250 080 12532.50 221.53 54719.22 88888.00 2015-03-21 01:10:21.375 080 12532.52 221.55 54719.28 88888.00 2015-03-21 01:10:21.500 080 12532.52 221.53 54719.28 88888.00 2015-03-21 01:10:21.625 080 12532.50 221.50 54719.30 88888.00 2015-03-21 01:10:21.750 080 12532.48 221.50 54719.28 88888.00 2015-03-21 01:10:21.875 080 12532.48 221.50 54719.28 88888.00 2015-03-21 01:10:22.000 080 12532.52 221.47 54719.30 88888.00 2015-03-21 01:10:22.125 080 12532.50 221.45 54719.30 88888.00 2015-03-21 01:10:22.250 080 12532.45 221.43 54719.30 88888.00 2015-03-21 01:10:22.375 080 12532.48 221.43 54719.32 88888.00 2015-03-21 01:10:22.500 080 12532.40 221.43 54719.32 88888.00 2015-03-21 01:10:22.625 080 12532.42 221.43 54719.38 88888.00 2015-03-21 01:10:22.750 080 12532.45 221.43 54719.38 88888.00 2015-03-21 01:10:22.875 080 12532.42 221.45 54719.32 88888.00 2015-03-21 01:10:23.000 080 12532.40 221.43 54719.38 88888.00 2015-03-21 01:10:23.125 080 12532.38 221.38 54719.43 88888.00 2015-03-21 01:10:23.250 080 12532.48 221.35 54719.43 88888.00 2015-03-21 01:10:23.375 080 12532.48 221.32 54719.43 88888.00 2015-03-21 01:10:23.500 080 12532.42 221.32 54719.47 88888.00 2015-03-21 01:10:23.625 080 12532.30 221.32 54719.47 88888.00 2015-03-21 01:10:23.750 080 12532.25 221.35 54719.47 88888.00 2015-03-21 01:10:23.875 080 12532.30 221.32 54719.43 88888.00 2015-03-21 01:10:24.000 080 12532.38 221.30 54719.40 88888.00 2015-03-21 01:10:24.125 080 12532.33 221.32 54719.45 88888.00 2015-03-21 01:10:24.250 080 12532.30 221.32 54719.50 88888.00 2015-03-21 01:10:24.375 080 12532.33 221.35 54719.50 88888.00 2015-03-21 01:10:24.500 080 12532.33 221.32 54719.50 88888.00 2015-03-21 01:10:24.625 080 12532.38 221.32 54719.50 88888.00 2015-03-21 01:10:24.750 080 12532.33 221.32 54719.53 88888.00 2015-03-21 01:10:24.875 080 12532.30 221.32 54719.55 88888.00 2015-03-21 01:10:25.000 080 12532.25 221.32 54719.55 88888.00 2015-03-21 01:10:25.125 080 12532.20 221.30 54719.57 88888.00 2015-03-21 01:10:25.250 080 12532.25 221.25 54719.57 88888.00 2015-03-21 01:10:25.375 080 12532.30 221.28 54719.57 88888.00 2015-03-21 01:10:25.500 080 12532.23 221.25 54719.55 88888.00 2015-03-21 01:10:25.625 080 12532.15 221.25 54719.57 88888.00 2015-03-21 01:10:25.750 080 12532.12 221.25 54719.57 88888.00 2015-03-21 01:10:25.875 080 12532.12 221.22 54719.57 88888.00 2015-03-21 01:10:26.000 080 12532.10 221.22 54719.55 88888.00 2015-03-21 01:10:26.125 080 12532.12 221.20 54719.60 88888.00 2015-03-21 01:10:26.250 080 12532.12 221.20 54719.60 88888.00 2015-03-21 01:10:26.375 080 12532.10 221.20 54719.60 88888.00 2015-03-21 01:10:26.500 080 12532.05 221.20 54719.62 88888.00 2015-03-21 01:10:26.625 080 12532.05 221.18 54719.62 88888.00 2015-03-21 01:10:26.750 080 12532.00 221.18 54719.65 88888.00 2015-03-21 01:10:26.875 080 12532.00 221.18 54719.68 88888.00 2015-03-21 01:10:27.000 080 12532.12 221.20 54719.68 88888.00 2015-03-21 01:10:27.125 080 12532.10 221.20 54719.70 88888.00 2015-03-21 01:10:27.250 080 12531.95 221.18 54719.70 88888.00 2015-03-21 01:10:27.375 080 12531.95 221.18 54719.70 88888.00 2015-03-21 01:10:27.500 080 12532.00 221.18 54719.72 88888.00 2015-03-21 01:10:27.625 080 12531.98 221.18 54719.72 88888.00 2015-03-21 01:10:27.750 080 12531.98 221.15 54719.75 88888.00 2015-03-21 01:10:27.875 080 12531.98 221.18 54719.78 88888.00 2015-03-21 01:10:28.000 080 12532.00 221.18 54719.80 88888.00 2015-03-21 01:10:28.125 080 12531.92 221.15 54719.78 88888.00 2015-03-21 01:10:28.250 080 12531.88 221.12 54719.78 88888.00 2015-03-21 01:10:28.375 080 12531.85 221.10 54719.78 88888.00 2015-03-21 01:10:28.500 080 12531.85 221.07 54719.80 88888.00 2015-03-21 01:10:28.625 080 12531.85 221.10 54719.82 88888.00 2015-03-21 01:10:28.750 080 12531.83 221.10 54719.85 88888.00 2015-03-21 01:10:28.875 080 12531.88 221.07 54719.85 88888.00 2015-03-21 01:10:29.000 080 12531.90 221.05 54719.82 88888.00 2015-03-21 01:10:29.125 080 12531.83 221.07 54719.85 88888.00 2015-03-21 01:10:29.250 080 12531.70 221.05 54719.90 88888.00 2015-03-21 01:10:29.375 080 12531.73 221.10 54719.90 88888.00 2015-03-21 01:10:29.500 080 12531.77 221.12 54719.88 88888.00 2015-03-21 01:10:29.625 080 12531.77 221.10 54719.88 88888.00 2015-03-21 01:10:29.750 080 12531.70 221.05 54719.90 88888.00 2015-03-21 01:10:29.875 080 12531.65 221.05 54719.95 88888.00 2015-03-21 01:10:30.000 080 12531.62 221.05 54719.93 88888.00 2015-03-21 01:10:30.125 080 12531.60 221.07 54719.95 88888.00 2015-03-21 01:10:30.250 080 12531.55 221.05 54719.97 88888.00 2015-03-21 01:10:30.375 080 12531.60 221.05 54720.03 88888.00 2015-03-21 01:10:30.500 080 12531.55 221.03 54720.00 88888.00 2015-03-21 01:10:30.625 080 12531.50 221.03 54720.00 88888.00 2015-03-21 01:10:30.750 080 12531.48 221.00 54720.03 88888.00 2015-03-21 01:10:30.875 080 12531.45 221.00 54720.03 88888.00 2015-03-21 01:10:31.000 080 12531.40 220.97 54720.00 88888.00 2015-03-21 01:10:31.125 080 12531.38 220.97 54720.03 88888.00 2015-03-21 01:10:31.250 080 12531.40 220.95 54720.03 88888.00 2015-03-21 01:10:31.375 080 12531.42 220.93 54720.03 88888.00 2015-03-21 01:10:31.500 080 12531.40 220.90 54720.05 88888.00 2015-03-21 01:10:31.625 080 12531.40 220.95 54720.07 88888.00 2015-03-21 01:10:31.750 080 12531.40 220.93 54720.05 88888.00 2015-03-21 01:10:31.875 080 12531.42 220.93 54720.05 88888.00 2015-03-21 01:10:32.000 080 12531.38 220.90 54720.05 88888.00 2015-03-21 01:10:32.125 080 12531.33 220.90 54720.05 88888.00 2015-03-21 01:10:32.250 080 12531.35 220.90 54720.07 88888.00 2015-03-21 01:10:32.375 080 12531.35 220.90 54720.10 88888.00 2015-03-21 01:10:32.500 080 12531.30 220.88 54720.10 88888.00 2015-03-21 01:10:32.625 080 12531.27 220.88 54720.12 88888.00 2015-03-21 01:10:32.750 080 12531.30 220.88 54720.15 88888.00 2015-03-21 01:10:32.875 080 12531.38 220.85 54720.18 88888.00 2015-03-21 01:10:33.000 080 12531.33 220.85 54720.15 88888.00 2015-03-21 01:10:33.125 080 12531.25 220.85 54720.18 88888.00 2015-03-21 01:10:33.250 080 12531.25 220.82 54720.20 88888.00 2015-03-21 01:10:33.375 080 12531.25 220.85 54720.18 88888.00 2015-03-21 01:10:33.500 080 12531.23 220.82 54720.20 88888.00 2015-03-21 01:10:33.625 080 12531.23 220.82 54720.22 88888.00 2015-03-21 01:10:33.750 080 12531.17 220.80 54720.22 88888.00 2015-03-21 01:10:33.875 080 12531.20 220.80 54720.22 88888.00 2015-03-21 01:10:34.000 080 12531.20 220.80 54720.25 88888.00 2015-03-21 01:10:34.125 080 12531.23 220.82 54720.25 88888.00 2015-03-21 01:10:34.250 080 12531.23 220.80 54720.28 88888.00 2015-03-21 01:10:34.375 080 12531.23 220.80 54720.28 88888.00 2015-03-21 01:10:34.500 080 12531.17 220.78 54720.30 88888.00 2015-03-21 01:10:34.625 080 12531.12 220.78 54720.30 88888.00 2015-03-21 01:10:34.750 080 12531.12 220.80 54720.32 88888.00 2015-03-21 01:10:34.875 080 12531.10 220.80 54720.35 88888.00 2015-03-21 01:10:35.000 080 12531.02 220.78 54720.32 88888.00 2015-03-21 01:10:35.125 080 12531.02 220.78 54720.32 88888.00 2015-03-21 01:10:35.250 080 12531.05 220.72 54720.32 88888.00 2015-03-21 01:10:35.375 080 12531.08 220.75 54720.32 88888.00 2015-03-21 01:10:35.500 080 12531.00 220.75 54720.32 88888.00 2015-03-21 01:10:35.625 080 12531.02 220.75 54720.32 88888.00 2015-03-21 01:10:35.750 080 12531.02 220.72 54720.35 88888.00 2015-03-21 01:10:35.875 080 12530.92 220.70 54720.35 88888.00 2015-03-21 01:10:36.000 080 12530.92 220.68 54720.35 88888.00 2015-03-21 01:10:36.125 080 12530.90 220.70 54720.35 88888.00 2015-03-21 01:10:36.250 080 12530.83 220.68 54720.38 88888.00 2015-03-21 01:10:36.375 080 12530.85 220.70 54720.43 88888.00 2015-03-21 01:10:36.500 080 12530.83 220.70 54720.45 88888.00 2015-03-21 01:10:36.625 080 12530.80 220.68 54720.45 88888.00 2015-03-21 01:10:36.750 080 12530.75 220.65 54720.43 88888.00 2015-03-21 01:10:36.875 080 12530.73 220.62 54720.43 88888.00 2015-03-21 01:10:37.000 080 12530.73 220.62 54720.45 88888.00 2015-03-21 01:10:37.125 080 12530.70 220.65 54720.47 88888.00 2015-03-21 01:10:37.250 080 12530.75 220.65 54720.50 88888.00 2015-03-21 01:10:37.375 080 12530.85 220.65 54720.53 88888.00 2015-03-21 01:10:37.500 080 12530.77 220.65 54720.53 88888.00 2015-03-21 01:10:37.625 080 12530.75 220.65 54720.55 88888.00 2015-03-21 01:10:37.750 080 12530.70 220.57 54720.53 88888.00 2015-03-21 01:10:37.875 080 12530.73 220.60 54720.53 88888.00 2015-03-21 01:10:38.000 080 12530.70 220.62 54720.53 88888.00 2015-03-21 01:10:38.125 080 12530.60 220.60 54720.57 88888.00 2015-03-21 01:10:38.250 080 12530.55 220.57 54720.60 88888.00 2015-03-21 01:10:38.375 080 12530.52 220.53 54720.60 88888.00 2015-03-21 01:10:38.500 080 12530.50 220.55 54720.57 88888.00 2015-03-21 01:10:38.625 080 12530.50 220.57 54720.57 88888.00 2015-03-21 01:10:38.750 080 12530.45 220.57 54720.62 88888.00 2015-03-21 01:10:38.875 080 12530.48 220.55 54720.62 88888.00 2015-03-21 01:10:39.000 080 12530.48 220.50 54720.65 88888.00 2015-03-21 01:10:39.125 080 12530.52 220.50 54720.68 88888.00 2015-03-21 01:10:39.250 080 12530.45 220.50 54720.68 88888.00 2015-03-21 01:10:39.375 080 12530.45 220.50 54720.70 88888.00 2015-03-21 01:10:39.500 080 12530.40 220.50 54720.68 88888.00 2015-03-21 01:10:39.625 080 12530.38 220.53 54720.68 88888.00 2015-03-21 01:10:39.750 080 12530.48 220.53 54720.68 88888.00 2015-03-21 01:10:39.875 080 12530.50 220.50 54720.70 88888.00 2015-03-21 01:10:40.000 080 12530.42 220.53 54720.72 88888.00 2015-03-21 01:10:40.125 080 12530.40 220.50 54720.75 88888.00 2015-03-21 01:10:40.250 080 12530.30 220.45 54720.75 88888.00 2015-03-21 01:10:40.375 080 12530.30 220.45 54720.75 88888.00 2015-03-21 01:10:40.500 080 12530.35 220.50 54720.75 88888.00 2015-03-21 01:10:40.625 080 12530.40 220.47 54720.78 88888.00 2015-03-21 01:10:40.750 080 12530.45 220.45 54720.75 88888.00 2015-03-21 01:10:40.875 080 12530.38 220.43 54720.75 88888.00 2015-03-21 01:10:41.000 080 12530.30 220.45 54720.78 88888.00 2015-03-21 01:10:41.125 080 12530.23 220.47 54720.82 88888.00 2015-03-21 01:10:41.250 080 12530.23 220.45 54720.82 88888.00 2015-03-21 01:10:41.375 080 12530.27 220.40 54720.80 88888.00 2015-03-21 01:10:41.500 080 12530.23 220.45 54720.85 88888.00 2015-03-21 01:10:41.625 080 12530.23 220.38 54720.82 88888.00 2015-03-21 01:10:41.750 080 12530.20 220.43 54720.82 88888.00 2015-03-21 01:10:41.875 080 12530.17 220.45 54720.85 88888.00 2015-03-21 01:10:42.000 080 12530.12 220.40 54720.85 88888.00 2015-03-21 01:10:42.125 080 12530.10 220.40 54720.85 88888.00 2015-03-21 01:10:42.250 080 12530.08 220.38 54720.88 88888.00 2015-03-21 01:10:42.375 080 12530.15 220.38 54720.85 88888.00 2015-03-21 01:10:42.500 080 12530.10 220.40 54720.82 88888.00 2015-03-21 01:10:42.625 080 12530.05 220.40 54720.88 88888.00 2015-03-21 01:10:42.750 080 12530.10 220.43 54720.88 88888.00 2015-03-21 01:10:42.875 080 12530.12 220.40 54720.88 88888.00 2015-03-21 01:10:43.000 080 12530.15 220.45 54720.85 88888.00 2015-03-21 01:10:43.125 080 12530.10 220.40 54720.88 88888.00 2015-03-21 01:10:43.250 080 12530.05 220.38 54720.85 88888.00 2015-03-21 01:10:43.375 080 12530.12 220.38 54720.88 88888.00 2015-03-21 01:10:43.500 080 12530.17 220.40 54720.93 88888.00 2015-03-21 01:10:43.625 080 12530.12 220.43 54720.90 88888.00 2015-03-21 01:10:43.750 080 12530.02 220.43 54720.90 88888.00 2015-03-21 01:10:43.875 080 12530.00 220.40 54720.93 88888.00 2015-03-21 01:10:44.000 080 12529.92 220.43 54720.95 88888.00 2015-03-21 01:10:44.125 080 12529.90 220.43 54720.95 88888.00 2015-03-21 01:10:44.250 080 12529.92 220.43 54721.00 88888.00 2015-03-21 01:10:44.375 080 12529.98 220.45 54720.95 88888.00 2015-03-21 01:10:44.500 080 12529.95 220.43 54720.97 88888.00 2015-03-21 01:10:44.625 080 12529.88 220.40 54720.95 88888.00 2015-03-21 01:10:44.750 080 12529.83 220.40 54720.97 88888.00 2015-03-21 01:10:44.875 080 12529.80 220.45 54721.00 88888.00 2015-03-21 01:10:45.000 080 12529.80 220.43 54721.03 88888.00 2015-03-21 01:10:45.125 080 12529.83 220.40 54721.03 88888.00 2015-03-21 01:10:45.250 080 12529.85 220.38 54721.03 88888.00 2015-03-21 01:10:45.375 080 12529.85 220.38 54721.03 88888.00 2015-03-21 01:10:45.500 080 12529.75 220.38 54721.03 88888.00 2015-03-21 01:10:45.625 080 12529.70 220.40 54721.03 88888.00 2015-03-21 01:10:45.750 080 12529.73 220.38 54721.07 88888.00 2015-03-21 01:10:45.875 080 12529.70 220.38 54721.12 88888.00 2015-03-21 01:10:46.000 080 12529.60 220.40 54721.10 88888.00 2015-03-21 01:10:46.125 080 12529.55 220.43 54721.07 88888.00 2015-03-21 01:10:46.250 080 12529.62 220.40 54721.10 88888.00 2015-03-21 01:10:46.375 080 12529.62 220.43 54721.10 88888.00 2015-03-21 01:10:46.500 080 12529.60 220.38 54721.12 88888.00 2015-03-21 01:10:46.625 080 12529.60 220.35 54721.10 88888.00 2015-03-21 01:10:46.750 080 12529.60 220.40 54721.12 88888.00 2015-03-21 01:10:46.875 080 12529.50 220.40 54721.15 88888.00 2015-03-21 01:10:47.000 080 12529.45 220.38 54721.10 88888.00 2015-03-21 01:10:47.125 080 12529.45 220.38 54721.18 88888.00 2015-03-21 01:10:47.250 080 12529.45 220.38 54721.22 88888.00 2015-03-21 01:10:47.375 080 12529.52 220.38 54721.22 88888.00 2015-03-21 01:10:47.500 080 12529.45 220.40 54721.22 88888.00 2015-03-21 01:10:47.625 080 12529.40 220.40 54721.22 88888.00 2015-03-21 01:10:47.750 080 12529.48 220.40 54721.28 88888.00 2015-03-21 01:10:47.875 080 12529.45 220.43 54721.25 88888.00 2015-03-21 01:10:48.000 080 12529.45 220.40 54721.25 88888.00 2015-03-21 01:10:48.125 080 12529.48 220.40 54721.30 88888.00 2015-03-21 01:10:48.250 080 12529.38 220.43 54721.30 88888.00 2015-03-21 01:10:48.375 080 12529.33 220.43 54721.25 88888.00 2015-03-21 01:10:48.500 080 12529.33 220.43 54721.20 88888.00 2015-03-21 01:10:48.625 080 12529.35 220.43 54721.25 88888.00 2015-03-21 01:10:48.750 080 12529.33 220.38 54721.28 88888.00 2015-03-21 01:10:48.875 080 12529.35 220.40 54721.30 88888.00 2015-03-21 01:10:49.000 080 12529.25 220.40 54721.30 88888.00 2015-03-21 01:10:49.125 080 12529.25 220.43 54721.30 88888.00 2015-03-21 01:10:49.250 080 12529.23 220.45 54721.32 88888.00 2015-03-21 01:10:49.375 080 12529.25 220.43 54721.30 88888.00 2015-03-21 01:10:49.500 080 12529.25 220.43 54721.30 88888.00 2015-03-21 01:10:49.625 080 12529.20 220.43 54721.32 88888.00 2015-03-21 01:10:49.750 080 12529.12 220.45 54721.30 88888.00 2015-03-21 01:10:49.875 080 12529.12 220.43 54721.35 88888.00 2015-03-21 01:10:50.000 080 12529.10 220.45 54721.35 88888.00 2015-03-21 01:10:50.125 080 12529.05 220.45 54721.35 88888.00 2015-03-21 01:10:50.250 080 12529.02 220.43 54721.38 88888.00 2015-03-21 01:10:50.375 080 12529.10 220.45 54721.40 88888.00 2015-03-21 01:10:50.500 080 12529.12 220.47 54721.45 88888.00 2015-03-21 01:10:50.625 080 12529.08 220.43 54721.43 88888.00 2015-03-21 01:10:50.750 080 12529.00 220.40 54721.43 88888.00 2015-03-21 01:10:50.875 080 12529.02 220.40 54721.43 88888.00 2015-03-21 01:10:51.000 080 12529.05 220.43 54721.43 88888.00 2015-03-21 01:10:51.125 080 12529.00 220.38 54721.45 88888.00 2015-03-21 01:10:51.250 080 12528.92 220.43 54721.47 88888.00 2015-03-21 01:10:51.375 080 12528.88 220.40 54721.50 88888.00 2015-03-21 01:10:51.500 080 12528.88 220.43 54721.50 88888.00 2015-03-21 01:10:51.625 080 12528.90 220.43 54721.53 88888.00 2015-03-21 01:10:51.750 080 12528.92 220.40 54721.55 88888.00 2015-03-21 01:10:51.875 080 12528.92 220.38 54721.55 88888.00 2015-03-21 01:10:52.000 080 12528.90 220.35 54721.53 88888.00 2015-03-21 01:10:52.125 080 12528.92 220.38 54721.55 88888.00 2015-03-21 01:10:52.250 080 12528.88 220.40 54721.53 88888.00 2015-03-21 01:10:52.375 080 12528.83 220.40 54721.50 88888.00 2015-03-21 01:10:52.500 080 12528.75 220.35 54721.50 88888.00 2015-03-21 01:10:52.625 080 12528.77 220.35 54721.53 88888.00 2015-03-21 01:10:52.750 080 12528.75 220.38 54721.57 88888.00 2015-03-21 01:10:52.875 080 12528.70 220.38 54721.57 88888.00 2015-03-21 01:10:53.000 080 12528.73 220.40 54721.55 88888.00 2015-03-21 01:10:53.125 080 12528.70 220.40 54721.55 88888.00 2015-03-21 01:10:53.250 080 12528.62 220.43 54721.60 88888.00 2015-03-21 01:10:53.375 080 12528.65 220.43 54721.57 88888.00 2015-03-21 01:10:53.500 080 12528.67 220.40 54721.57 88888.00 2015-03-21 01:10:53.625 080 12528.67 220.40 54721.60 88888.00 2015-03-21 01:10:53.750 080 12528.62 220.40 54721.60 88888.00 2015-03-21 01:10:53.875 080 12528.58 220.40 54721.60 88888.00 2015-03-21 01:10:54.000 080 12528.60 220.40 54721.62 88888.00 2015-03-21 01:10:54.125 080 12528.58 220.35 54721.62 88888.00 2015-03-21 01:10:54.250 080 12528.50 220.40 54721.62 88888.00 2015-03-21 01:10:54.375 080 12528.50 220.45 54721.65 88888.00 2015-03-21 01:10:54.500 080 12528.45 220.43 54721.68 88888.00 2015-03-21 01:10:54.625 080 12528.42 220.43 54721.65 88888.00 2015-03-21 01:10:54.750 080 12528.45 220.43 54721.62 88888.00 2015-03-21 01:10:54.875 080 12528.48 220.45 54721.68 88888.00 2015-03-21 01:10:55.000 080 12528.48 220.45 54721.70 88888.00 2015-03-21 01:10:55.125 080 12528.48 220.53 54721.72 88888.00 2015-03-21 01:10:55.250 080 12528.48 220.45 54721.70 88888.00 2015-03-21 01:10:55.375 080 12528.52 220.43 54721.70 88888.00 2015-03-21 01:10:55.500 080 12528.55 220.43 54721.72 88888.00 2015-03-21 01:10:55.625 080 12528.52 220.45 54721.75 88888.00 2015-03-21 01:10:55.750 080 12528.45 220.45 54721.72 88888.00 2015-03-21 01:10:55.875 080 12528.45 220.45 54721.72 88888.00 2015-03-21 01:10:56.000 080 12528.40 220.43 54721.72 88888.00 2015-03-21 01:10:56.125 080 12528.33 220.43 54721.75 88888.00 2015-03-21 01:10:56.250 080 12528.25 220.35 54721.75 88888.00 2015-03-21 01:10:56.375 080 12528.25 220.38 54721.72 88888.00 2015-03-21 01:10:56.500 080 12528.23 220.40 54721.75 88888.00 2015-03-21 01:10:56.625 080 12528.25 220.35 54721.78 88888.00 2015-03-21 01:10:56.750 080 12528.23 220.40 54721.80 88888.00 2015-03-21 01:10:56.875 080 12528.17 220.40 54721.80 88888.00 2015-03-21 01:10:57.000 080 12528.12 220.40 54721.80 88888.00 2015-03-21 01:10:57.125 080 12528.12 220.38 54721.82 88888.00 2015-03-21 01:10:57.250 080 12528.08 220.40 54721.80 88888.00 2015-03-21 01:10:57.375 080 12528.10 220.43 54721.82 88888.00 2015-03-21 01:10:57.500 080 12528.15 220.43 54721.80 88888.00 2015-03-21 01:10:57.625 080 12528.10 220.45 54721.82 88888.00 2015-03-21 01:10:57.750 080 12528.05 220.45 54721.85 88888.00 2015-03-21 01:10:57.875 080 12528.02 220.45 54721.82 88888.00 2015-03-21 01:10:58.000 080 12528.02 220.45 54721.80 88888.00 2015-03-21 01:10:58.125 080 12528.00 220.43 54721.85 88888.00 2015-03-21 01:10:58.250 080 12527.98 220.38 54721.88 88888.00 2015-03-21 01:10:58.375 080 12528.02 220.40 54721.88 88888.00 2015-03-21 01:10:58.500 080 12528.02 220.43 54721.88 88888.00 2015-03-21 01:10:58.625 080 12527.98 220.40 54721.90 88888.00 2015-03-21 01:10:58.750 080 12527.90 220.43 54721.93 88888.00 2015-03-21 01:10:58.875 080 12527.88 220.40 54721.93 88888.00 2015-03-21 01:10:59.000 080 12527.90 220.38 54721.88 88888.00 2015-03-21 01:10:59.125 080 12527.88 220.40 54721.93 88888.00 2015-03-21 01:10:59.250 080 12527.83 220.40 54721.90 88888.00 2015-03-21 01:10:59.375 080 12527.88 220.43 54721.90 88888.00 2015-03-21 01:10:59.500 080 12527.92 220.40 54721.90 88888.00 2015-03-21 01:10:59.625 080 12527.83 220.40 54721.93 88888.00 2015-03-21 01:10:59.750 080 12527.83 220.40 54721.95 88888.00 2015-03-21 01:10:59.875 080 12527.85 220.43 54721.95 88888.00 2015-03-21 01:11:00.000 080 12527.83 220.43 54721.93 88888.00 2015-03-21 01:11:00.125 080 12527.77 220.40 54721.95 88888.00 2015-03-21 01:11:00.250 080 12527.73 220.40 54721.97 88888.00 2015-03-21 01:11:00.375 080 12527.73 220.43 54721.97 88888.00 2015-03-21 01:11:00.500 080 12527.75 220.43 54721.97 88888.00 2015-03-21 01:11:00.625 080 12527.67 220.43 54721.97 88888.00 2015-03-21 01:11:00.750 080 12527.62 220.43 54721.97 88888.00 2015-03-21 01:11:00.875 080 12527.60 220.45 54722.00 88888.00 2015-03-21 01:11:01.000 080 12527.55 220.43 54721.97 88888.00 2015-03-21 01:11:01.125 080 12527.62 220.43 54722.03 88888.00 2015-03-21 01:11:01.250 080 12527.55 220.40 54722.00 88888.00 2015-03-21 01:11:01.375 080 12527.55 220.43 54722.00 88888.00 2015-03-21 01:11:01.500 080 12527.52 220.43 54722.03 88888.00 2015-03-21 01:11:01.625 080 12527.55 220.43 54722.03 88888.00 2015-03-21 01:11:01.750 080 12527.55 220.43 54722.03 88888.00 2015-03-21 01:11:01.875 080 12527.55 220.43 54722.00 88888.00 2015-03-21 01:11:02.000 080 12527.58 220.47 54722.03 88888.00 2015-03-21 01:11:02.125 080 12527.52 220.45 54722.05 88888.00 2015-03-21 01:11:02.250 080 12527.40 220.43 54722.05 88888.00 2015-03-21 01:11:02.375 080 12527.40 220.43 54722.05 88888.00 2015-03-21 01:11:02.500 080 12527.38 220.45 54722.05 88888.00 2015-03-21 01:11:02.625 080 12527.42 220.45 54722.05 88888.00 2015-03-21 01:11:02.750 080 12527.35 220.43 54722.05 88888.00 2015-03-21 01:11:02.875 080 12527.35 220.40 54722.05 88888.00 2015-03-21 01:11:03.000 080 12527.40 220.43 54722.05 88888.00 2015-03-21 01:11:03.125 080 12527.48 220.43 54722.07 88888.00 2015-03-21 01:11:03.250 080 12527.40 220.43 54722.07 88888.00 2015-03-21 01:11:03.375 080 12527.45 220.45 54722.10 88888.00 2015-03-21 01:11:03.500 080 12527.50 220.45 54722.07 88888.00 2015-03-21 01:11:03.625 080 12527.45 220.47 54722.10 88888.00 2015-03-21 01:11:03.750 080 12527.42 220.47 54722.10 88888.00 2015-03-21 01:11:03.875 080 12527.38 220.45 54722.10 88888.00 2015-03-21 01:11:04.000 080 12527.35 220.45 54722.12 88888.00 2015-03-21 01:11:04.125 080 12527.33 220.43 54722.10 88888.00 2015-03-21 01:11:04.250 080 12527.27 220.43 54722.10 88888.00 2015-03-21 01:11:04.375 080 12527.30 220.45 54722.12 88888.00 2015-03-21 01:11:04.500 080 12527.25 220.50 54722.12 88888.00 2015-03-21 01:11:04.625 080 12527.25 220.45 54722.12 88888.00 2015-03-21 01:11:04.750 080 12527.25 220.50 54722.12 88888.00 2015-03-21 01:11:04.875 080 12527.25 220.50 54722.15 88888.00 2015-03-21 01:11:05.000 080 12527.25 220.53 54722.15 88888.00 2015-03-21 01:11:05.125 080 12527.23 220.50 54722.12 88888.00 2015-03-21 01:11:05.250 080 12527.17 220.45 54722.18 88888.00 2015-03-21 01:11:05.375 080 12527.20 220.47 54722.18 88888.00 2015-03-21 01:11:05.500 080 12527.17 220.50 54722.15 88888.00 2015-03-21 01:11:05.625 080 12527.15 220.53 54722.18 88888.00 2015-03-21 01:11:05.750 080 12527.20 220.53 54722.20 88888.00 2015-03-21 01:11:05.875 080 12527.17 220.55 54722.20 88888.00 2015-03-21 01:11:06.000 080 12527.15 220.55 54722.20 88888.00 2015-03-21 01:11:06.125 080 12527.05 220.53 54722.20 88888.00 2015-03-21 01:11:06.250 080 12527.00 220.45 54722.18 88888.00 2015-03-21 01:11:06.375 080 12527.05 220.50 54722.18 88888.00 2015-03-21 01:11:06.500 080 12527.08 220.53 54722.18 88888.00 2015-03-21 01:11:06.625 080 12527.08 220.50 54722.20 88888.00 2015-03-21 01:11:06.750 080 12527.10 220.53 54722.20 88888.00 2015-03-21 01:11:06.875 080 12527.10 220.53 54722.20 88888.00 2015-03-21 01:11:07.000 080 12527.08 220.50 54722.20 88888.00 2015-03-21 01:11:07.125 080 12527.00 220.47 54722.20 88888.00 2015-03-21 01:11:07.250 080 12526.98 220.45 54722.22 88888.00 2015-03-21 01:11:07.375 080 12527.00 220.45 54722.22 88888.00 2015-03-21 01:11:07.500 080 12527.00 220.55 54722.22 88888.00 2015-03-21 01:11:07.625 080 12527.00 220.53 54722.25 88888.00 2015-03-21 01:11:07.750 080 12527.05 220.50 54722.25 88888.00 2015-03-21 01:11:07.875 080 12527.05 220.50 54722.22 88888.00 2015-03-21 01:11:08.000 080 12527.00 220.47 54722.22 88888.00 2015-03-21 01:11:08.125 080 12526.92 220.53 54722.25 88888.00 2015-03-21 01:11:08.250 080 12526.92 220.47 54722.28 88888.00 2015-03-21 01:11:08.375 080 12526.98 220.50 54722.25 88888.00 2015-03-21 01:11:08.500 080 12527.00 220.50 54722.22 88888.00 2015-03-21 01:11:08.625 080 12527.00 220.53 54722.25 88888.00 2015-03-21 01:11:08.750 080 12526.92 220.55 54722.28 88888.00 2015-03-21 01:11:08.875 080 12526.95 220.57 54722.28 88888.00 2015-03-21 01:11:09.000 080 12526.95 220.55 54722.22 88888.00 2015-03-21 01:11:09.125 080 12526.92 220.53 54722.28 88888.00 2015-03-21 01:11:09.250 080 12526.88 220.50 54722.28 88888.00 2015-03-21 01:11:09.375 080 12526.90 220.50 54722.28 88888.00 2015-03-21 01:11:09.500 080 12526.92 220.47 54722.28 88888.00 2015-03-21 01:11:09.625 080 12526.85 220.50 54722.28 88888.00 2015-03-21 01:11:09.750 080 12526.85 220.50 54722.28 88888.00 2015-03-21 01:11:09.875 080 12526.88 220.50 54722.30 88888.00 2015-03-21 01:11:10.000 080 12526.85 220.47 54722.28 88888.00 2015-03-21 01:11:10.125 080 12526.88 220.45 54722.28 88888.00 2015-03-21 01:11:10.250 080 12526.83 220.47 54722.32 88888.00 2015-03-21 01:11:10.375 080 12526.75 220.50 54722.30 88888.00 2015-03-21 01:11:10.500 080 12526.75 220.45 54722.30 88888.00 2015-03-21 01:11:10.625 080 12526.73 220.45 54722.32 88888.00 2015-03-21 01:11:10.750 080 12526.70 220.47 54722.32 88888.00 2015-03-21 01:11:10.875 080 12526.67 220.50 54722.32 88888.00 2015-03-21 01:11:11.000 080 12526.73 220.53 54722.32 88888.00 2015-03-21 01:11:11.125 080 12526.70 220.45 54722.30 88888.00 2015-03-21 01:11:11.250 080 12526.58 220.43 54722.35 88888.00 2015-03-21 01:11:11.375 080 12526.62 220.43 54722.32 88888.00 2015-03-21 01:11:11.500 080 12526.62 220.43 54722.35 88888.00 2015-03-21 01:11:11.625 080 12526.55 220.45 54722.35 88888.00 2015-03-21 01:11:11.750 080 12526.62 220.45 54722.32 88888.00 2015-03-21 01:11:11.875 080 12526.65 220.43 54722.35 88888.00 2015-03-21 01:11:12.000 080 12526.67 220.40 54722.32 88888.00 2015-03-21 01:11:12.125 080 12526.65 220.43 54722.32 88888.00 2015-03-21 01:11:12.250 080 12526.65 220.40 54722.32 88888.00 2015-03-21 01:11:12.375 080 12526.67 220.40 54722.32 88888.00 2015-03-21 01:11:12.500 080 12526.65 220.38 54722.32 88888.00 2015-03-21 01:11:12.625 080 12526.62 220.38 54722.32 88888.00 2015-03-21 01:11:12.750 080 12526.62 220.40 54722.35 88888.00 2015-03-21 01:11:12.875 080 12526.70 220.40 54722.35 88888.00 2015-03-21 01:11:13.000 080 12526.65 220.35 54722.32 88888.00 2015-03-21 01:11:13.125 080 12526.62 220.38 54722.32 88888.00 2015-03-21 01:11:13.250 080 12526.60 220.38 54722.35 88888.00 2015-03-21 01:11:13.375 080 12526.62 220.40 54722.35 88888.00 2015-03-21 01:11:13.500 080 12526.62 220.40 54722.35 88888.00 2015-03-21 01:11:13.625 080 12526.62 220.38 54722.38 88888.00 2015-03-21 01:11:13.750 080 12526.62 220.38 54722.38 88888.00 2015-03-21 01:11:13.875 080 12526.58 220.38 54722.35 88888.00 2015-03-21 01:11:14.000 080 12526.60 220.40 54722.35 88888.00 2015-03-21 01:11:14.125 080 12526.60 220.38 54722.40 88888.00 2015-03-21 01:11:14.250 080 12526.58 220.38 54722.40 88888.00 2015-03-21 01:11:14.375 080 12526.62 220.43 54722.40 88888.00 2015-03-21 01:11:14.500 080 12526.58 220.43 54722.38 88888.00 2015-03-21 01:11:14.625 080 12526.58 220.43 54722.38 88888.00 2015-03-21 01:11:14.750 080 12526.52 220.40 54722.35 88888.00 2015-03-21 01:11:14.875 080 12526.52 220.40 54722.38 88888.00 2015-03-21 01:11:15.000 080 12526.55 220.43 54722.38 88888.00 2015-03-21 01:11:15.125 080 12526.55 220.40 54722.40 88888.00 2015-03-21 01:11:15.250 080 12526.52 220.38 54722.38 88888.00 2015-03-21 01:11:15.375 080 12526.50 220.38 54722.38 88888.00 2015-03-21 01:11:15.500 080 12526.42 220.40 54722.38 88888.00 2015-03-21 01:11:15.625 080 12526.42 220.40 54722.38 88888.00 2015-03-21 01:11:15.750 080 12526.45 220.38 54722.38 88888.00 2015-03-21 01:11:15.875 080 12526.48 220.35 54722.38 88888.00 2015-03-21 01:11:16.000 080 12526.40 220.35 54722.35 88888.00 2015-03-21 01:11:16.125 080 12526.38 220.43 54722.35 88888.00 2015-03-21 01:11:16.250 080 12526.38 220.40 54722.38 88888.00 2015-03-21 01:11:16.375 080 12526.40 220.40 54722.40 88888.00 2015-03-21 01:11:16.500 080 12526.40 220.40 54722.40 88888.00 2015-03-21 01:11:16.625 080 12526.42 220.38 54722.43 88888.00 2015-03-21 01:11:16.750 080 12526.40 220.40 54722.40 88888.00 2015-03-21 01:11:16.875 080 12526.35 220.40 54722.40 88888.00 2015-03-21 01:11:17.000 080 12526.30 220.35 54722.40 88888.00 2015-03-21 01:11:17.125 080 12526.25 220.38 54722.40 88888.00 2015-03-21 01:11:17.250 080 12526.15 220.38 54722.40 88888.00 2015-03-21 01:11:17.375 080 12526.17 220.40 54722.43 88888.00 2015-03-21 01:11:17.500 080 12526.23 220.43 54722.43 88888.00 2015-03-21 01:11:17.625 080 12526.33 220.43 54722.45 88888.00 2015-03-21 01:11:17.750 080 12526.25 220.43 54722.43 88888.00 2015-03-21 01:11:17.875 080 12526.20 220.40 54722.43 88888.00 2015-03-21 01:11:18.000 080 12526.20 220.40 54722.40 88888.00 2015-03-21 01:11:18.125 080 12526.23 220.35 54722.43 88888.00 2015-03-21 01:11:18.250 080 12526.23 220.32 54722.45 88888.00 2015-03-21 01:11:18.375 080 12526.23 220.38 54722.43 88888.00 2015-03-21 01:11:18.500 080 12526.15 220.40 54722.43 88888.00 2015-03-21 01:11:18.625 080 12526.20 220.38 54722.43 88888.00 2015-03-21 01:11:18.750 080 12526.23 220.35 54722.45 88888.00 2015-03-21 01:11:18.875 080 12526.17 220.38 54722.47 88888.00 2015-03-21 01:11:19.000 080 12526.17 220.35 54722.47 88888.00 2015-03-21 01:11:19.125 080 12526.20 220.32 54722.45 88888.00 2015-03-21 01:11:19.250 080 12526.17 220.30 54722.50 88888.00 2015-03-21 01:11:19.375 080 12526.17 220.38 54722.50 88888.00 2015-03-21 01:11:19.500 080 12526.20 220.38 54722.47 88888.00 2015-03-21 01:11:19.625 080 12526.27 220.35 54722.45 88888.00 2015-03-21 01:11:19.750 080 12526.23 220.32 54722.47 88888.00 2015-03-21 01:11:19.875 080 12526.12 220.30 54722.47 88888.00 2015-03-21 01:11:20.000 080 12526.12 220.32 54722.45 88888.00 2015-03-21 01:11:20.125 080 12526.20 220.35 54722.47 88888.00 2015-03-21 01:11:20.250 080 12526.20 220.38 54722.50 88888.00 2015-03-21 01:11:20.375 080 12526.17 220.38 54722.53 88888.00 2015-03-21 01:11:20.500 080 12526.25 220.38 54722.50 88888.00 2015-03-21 01:11:20.625 080 12526.15 220.38 54722.47 88888.00 2015-03-21 01:11:20.750 080 12526.12 220.35 54722.47 88888.00 2015-03-21 01:11:20.875 080 12526.08 220.38 54722.47 88888.00 2015-03-21 01:11:21.000 080 12526.08 220.40 54722.47 88888.00 2015-03-21 01:11:21.125 080 12526.08 220.43 54722.53 88888.00 2015-03-21 01:11:21.250 080 12526.02 220.38 54722.50 88888.00 2015-03-21 01:11:21.375 080 12526.00 220.40 54722.50 88888.00 2015-03-21 01:11:21.500 080 12526.05 220.38 54722.50 88888.00 2015-03-21 01:11:21.625 080 12526.05 220.40 54722.53 88888.00 2015-03-21 01:11:21.750 080 12525.98 220.45 54722.53 88888.00 2015-03-21 01:11:21.875 080 12526.02 220.45 54722.50 88888.00 2015-03-21 01:11:22.000 080 12526.00 220.40 54722.47 88888.00 2015-03-21 01:11:22.125 080 12525.98 220.38 54722.50 88888.00 2015-03-21 01:11:22.250 080 12525.98 220.38 54722.50 88888.00 2015-03-21 01:11:22.375 080 12526.02 220.38 54722.53 88888.00 2015-03-21 01:11:22.500 080 12526.05 220.43 54722.55 88888.00 2015-03-21 01:11:22.625 080 12526.05 220.43 54722.57 88888.00 2015-03-21 01:11:22.750 080 12525.98 220.40 54722.53 88888.00 2015-03-21 01:11:22.875 080 12525.92 220.40 54722.50 88888.00 2015-03-21 01:11:23.000 080 12525.92 220.35 54722.50 88888.00 2015-03-21 01:11:23.125 080 12525.92 220.38 54722.53 88888.00 2015-03-21 01:11:23.250 080 12525.92 220.40 54722.55 88888.00 2015-03-21 01:11:23.375 080 12525.90 220.40 54722.50 88888.00 2015-03-21 01:11:23.500 080 12525.85 220.38 54722.50 88888.00 2015-03-21 01:11:23.625 080 12525.90 220.43 54722.53 88888.00 2015-03-21 01:11:23.750 080 12525.98 220.43 54722.53 88888.00 2015-03-21 01:11:23.875 080 12526.00 220.38 54722.55 88888.00 2015-03-21 01:11:24.000 080 12525.98 220.40 54722.53 88888.00 2015-03-21 01:11:24.125 080 12525.90 220.38 54722.50 88888.00 2015-03-21 01:11:24.250 080 12525.77 220.38 54722.55 88888.00 2015-03-21 01:11:24.375 080 12525.77 220.38 54722.53 88888.00 2015-03-21 01:11:24.500 080 12525.83 220.40 54722.55 88888.00 2015-03-21 01:11:24.625 080 12525.85 220.45 54722.53 88888.00 2015-03-21 01:11:24.750 080 12525.73 220.43 54722.50 88888.00 2015-03-21 01:11:24.875 080 12525.65 220.38 54722.53 88888.00 2015-03-21 01:11:25.000 080 12525.67 220.32 54722.53 88888.00 2015-03-21 01:11:25.125 080 12525.62 220.38 54722.57 88888.00 2015-03-21 01:11:25.250 080 12525.65 220.38 54722.55 88888.00 2015-03-21 01:11:25.375 080 12525.70 220.38 54722.55 88888.00 2015-03-21 01:11:25.500 080 12525.70 220.35 54722.57 88888.00 2015-03-21 01:11:25.625 080 12525.73 220.35 54722.60 88888.00 2015-03-21 01:11:25.750 080 12525.75 220.40 54722.57 88888.00 2015-03-21 01:11:25.875 080 12525.77 220.38 54722.53 88888.00 2015-03-21 01:11:26.000 080 12525.77 220.32 54722.50 88888.00 2015-03-21 01:11:26.125 080 12525.77 220.35 54722.55 88888.00 2015-03-21 01:11:26.250 080 12525.75 220.35 54722.57 88888.00 2015-03-21 01:11:26.375 080 12525.70 220.35 54722.53 88888.00 2015-03-21 01:11:26.500 080 12525.73 220.35 54722.55 88888.00 2015-03-21 01:11:26.625 080 12525.73 220.32 54722.57 88888.00 2015-03-21 01:11:26.750 080 12525.70 220.32 54722.57 88888.00 2015-03-21 01:11:26.875 080 12525.73 220.30 54722.55 88888.00 2015-03-21 01:11:27.000 080 12525.65 220.30 54722.55 88888.00 2015-03-21 01:11:27.125 080 12525.60 220.35 54722.57 88888.00 2015-03-21 01:11:27.250 080 12525.58 220.32 54722.55 88888.00 2015-03-21 01:11:27.375 080 12525.65 220.32 54722.55 88888.00 2015-03-21 01:11:27.500 080 12525.70 220.32 54722.57 88888.00 2015-03-21 01:11:27.625 080 12525.67 220.30 54722.55 88888.00 2015-03-21 01:11:27.750 080 12525.67 220.30 54722.55 88888.00 2015-03-21 01:11:27.875 080 12525.58 220.32 54722.57 88888.00 2015-03-21 01:11:28.000 080 12525.60 220.35 54722.55 88888.00 2015-03-21 01:11:28.125 080 12525.62 220.32 54722.53 88888.00 2015-03-21 01:11:28.250 080 12525.65 220.32 54722.57 88888.00 2015-03-21 01:11:28.375 080 12525.70 220.35 54722.57 88888.00 2015-03-21 01:11:28.500 080 12525.65 220.38 54722.57 88888.00 2015-03-21 01:11:28.625 080 12525.70 220.32 54722.57 88888.00 2015-03-21 01:11:28.750 080 12525.67 220.35 54722.55 88888.00 2015-03-21 01:11:28.875 080 12525.70 220.35 54722.55 88888.00 2015-03-21 01:11:29.000 080 12525.73 220.40 54722.55 88888.00 2015-03-21 01:11:29.125 080 12525.62 220.40 54722.53 88888.00 2015-03-21 01:11:29.250 080 12525.55 220.35 54722.55 88888.00 2015-03-21 01:11:29.375 080 12525.62 220.32 54722.57 88888.00 2015-03-21 01:11:29.500 080 12525.70 220.40 54722.57 88888.00 2015-03-21 01:11:29.625 080 12525.73 220.40 54722.62 88888.00 2015-03-21 01:11:29.750 080 12525.73 220.43 54722.62 88888.00 2015-03-21 01:11:29.875 080 12525.70 220.40 54722.60 88888.00 2015-03-21 01:11:30.000 080 12525.75 220.35 54722.55 88888.00 2015-03-21 01:11:30.125 080 12525.75 220.35 54722.55 88888.00 2015-03-21 01:11:30.250 080 12525.67 220.32 54722.55 88888.00 2015-03-21 01:11:30.375 080 12525.70 220.38 54722.53 88888.00 2015-03-21 01:11:30.500 080 12525.73 220.38 54722.55 88888.00 2015-03-21 01:11:30.625 080 12525.70 220.35 54722.53 88888.00 2015-03-21 01:11:30.750 080 12525.73 220.32 54722.55 88888.00 2015-03-21 01:11:30.875 080 12525.75 220.35 54722.57 88888.00 2015-03-21 01:11:31.000 080 12525.80 220.38 54722.57 88888.00 2015-03-21 01:11:31.125 080 12525.77 220.40 54722.57 88888.00 2015-03-21 01:11:31.250 080 12525.73 220.38 54722.55 88888.00 2015-03-21 01:11:31.375 080 12525.77 220.40 54722.55 88888.00 2015-03-21 01:11:31.500 080 12525.75 220.40 54722.57 88888.00 2015-03-21 01:11:31.625 080 12525.75 220.43 54722.60 88888.00 2015-03-21 01:11:31.750 080 12525.77 220.43 54722.57 88888.00 2015-03-21 01:11:31.875 080 12525.75 220.40 54722.55 88888.00 2015-03-21 01:11:32.000 080 12525.70 220.38 54722.53 88888.00 2015-03-21 01:11:32.125 080 12525.70 220.40 54722.53 88888.00 2015-03-21 01:11:32.250 080 12525.65 220.40 54722.57 88888.00 2015-03-21 01:11:32.375 080 12525.67 220.43 54722.57 88888.00 2015-03-21 01:11:32.500 080 12525.70 220.40 54722.57 88888.00 2015-03-21 01:11:32.625 080 12525.75 220.38 54722.55 88888.00 2015-03-21 01:11:32.750 080 12525.73 220.38 54722.60 88888.00 2015-03-21 01:11:32.875 080 12525.73 220.40 54722.60 88888.00 2015-03-21 01:11:33.000 080 12525.75 220.43 54722.57 88888.00 2015-03-21 01:11:33.125 080 12525.75 220.43 54722.57 88888.00 2015-03-21 01:11:33.250 080 12525.75 220.38 54722.60 88888.00 2015-03-21 01:11:33.375 080 12525.80 220.40 54722.57 88888.00 2015-03-21 01:11:33.500 080 12525.80 220.43 54722.57 88888.00 2015-03-21 01:11:33.625 080 12525.80 220.45 54722.55 88888.00 2015-03-21 01:11:33.750 080 12525.75 220.45 54722.57 88888.00 2015-03-21 01:11:33.875 080 12525.75 220.43 54722.55 88888.00 2015-03-21 01:11:34.000 080 12525.75 220.40 54722.55 88888.00 2015-03-21 01:11:34.125 080 12525.80 220.43 54722.50 88888.00 2015-03-21 01:11:34.250 080 12525.80 220.40 54722.53 88888.00 2015-03-21 01:11:34.375 080 12525.80 220.43 54722.53 88888.00 2015-03-21 01:11:34.500 080 12525.88 220.43 54722.53 88888.00 2015-03-21 01:11:34.625 080 12525.88 220.40 54722.53 88888.00 2015-03-21 01:11:34.750 080 12525.83 220.45 54722.53 88888.00 2015-03-21 01:11:34.875 080 12525.77 220.43 54722.55 88888.00 2015-03-21 01:11:35.000 080 12525.80 220.43 54722.55 88888.00 2015-03-21 01:11:35.125 080 12525.88 220.43 54722.55 88888.00 2015-03-21 01:11:35.250 080 12525.92 220.45 54722.55 88888.00 2015-03-21 01:11:35.375 080 12525.88 220.45 54722.53 88888.00 2015-03-21 01:11:35.500 080 12525.80 220.47 54722.55 88888.00 2015-03-21 01:11:35.625 080 12525.80 220.47 54722.53 88888.00 2015-03-21 01:11:35.750 080 12525.80 220.45 54722.53 88888.00 2015-03-21 01:11:35.875 080 12525.85 220.45 54722.55 88888.00 2015-03-21 01:11:36.000 080 12525.83 220.45 54722.53 88888.00 2015-03-21 01:11:36.125 080 12525.85 220.45 54722.53 88888.00 2015-03-21 01:11:36.250 080 12525.83 220.47 54722.53 88888.00 2015-03-21 01:11:36.375 080 12525.88 220.53 54722.57 88888.00 2015-03-21 01:11:36.500 080 12525.90 220.53 54722.57 88888.00 2015-03-21 01:11:36.625 080 12525.88 220.53 54722.57 88888.00 2015-03-21 01:11:36.750 080 12525.85 220.55 54722.57 88888.00 2015-03-21 01:11:36.875 080 12525.90 220.53 54722.53 88888.00 2015-03-21 01:11:37.000 080 12525.92 220.50 54722.55 88888.00 2015-03-21 01:11:37.125 080 12525.95 220.50 54722.53 88888.00 2015-03-21 01:11:37.250 080 12525.95 220.53 54722.55 88888.00 2015-03-21 01:11:37.375 080 12526.05 220.53 54722.57 88888.00 2015-03-21 01:11:37.500 080 12526.02 220.50 54722.57 88888.00 2015-03-21 01:11:37.625 080 12526.00 220.50 54722.55 88888.00 2015-03-21 01:11:37.750 080 12525.95 220.50 54722.53 88888.00 2015-03-21 01:11:37.875 080 12525.98 220.53 54722.53 88888.00 2015-03-21 01:11:38.000 080 12525.98 220.53 54722.50 88888.00 2015-03-21 01:11:38.125 080 12525.98 220.55 54722.53 88888.00 2015-03-21 01:11:38.250 080 12526.00 220.50 54722.55 88888.00 2015-03-21 01:11:38.375 080 12526.02 220.45 54722.53 88888.00 2015-03-21 01:11:38.500 080 12525.98 220.47 54722.53 88888.00 2015-03-21 01:11:38.625 080 12525.92 220.53 54722.53 88888.00 2015-03-21 01:11:38.750 080 12526.00 220.55 54722.55 88888.00 2015-03-21 01:11:38.875 080 12526.05 220.57 54722.55 88888.00 2015-03-21 01:11:39.000 080 12526.02 220.55 54722.50 88888.00 2015-03-21 01:11:39.125 080 12526.02 220.53 54722.50 88888.00 2015-03-21 01:11:39.250 080 12526.02 220.47 54722.53 88888.00 2015-03-21 01:11:39.375 080 12526.10 220.47 54722.50 88888.00 2015-03-21 01:11:39.500 080 12526.10 220.53 54722.50 88888.00 2015-03-21 01:11:39.625 080 12526.12 220.55 54722.50 88888.00 2015-03-21 01:11:39.750 080 12526.15 220.55 54722.50 88888.00 2015-03-21 01:11:39.875 080 12526.25 220.57 54722.53 88888.00 2015-03-21 01:11:40.000 080 12526.33 220.55 54722.50 88888.00 2015-03-21 01:11:40.125 080 12526.30 220.53 54722.50 88888.00 2015-03-21 01:11:40.250 080 12526.20 220.53 54722.45 88888.00 2015-03-21 01:11:40.375 080 12526.17 220.53 54722.50 88888.00 2015-03-21 01:11:40.500 080 12526.20 220.55 54722.47 88888.00 2015-03-21 01:11:40.625 080 12526.15 220.55 54722.45 88888.00 2015-03-21 01:11:40.750 080 12526.15 220.57 54722.50 88888.00 2015-03-21 01:11:40.875 080 12526.23 220.57 54722.47 88888.00 2015-03-21 01:11:41.000 080 12526.33 220.60 54722.45 88888.00 2015-03-21 01:11:41.125 080 12526.35 220.62 54722.45 88888.00 2015-03-21 01:11:41.250 080 12526.30 220.60 54722.47 88888.00 2015-03-21 01:11:41.375 080 12526.23 220.62 54722.47 88888.00 2015-03-21 01:11:41.500 080 12526.20 220.62 54722.50 88888.00 2015-03-21 01:11:41.625 080 12526.25 220.62 54722.47 88888.00 2015-03-21 01:11:41.750 080 12526.30 220.60 54722.47 88888.00 2015-03-21 01:11:41.875 080 12526.30 220.62 54722.50 88888.00 2015-03-21 01:11:42.000 080 12526.30 220.65 54722.47 88888.00 2015-03-21 01:11:42.125 080 12526.25 220.62 54722.47 88888.00 2015-03-21 01:11:42.250 080 12526.25 220.57 54722.47 88888.00 2015-03-21 01:11:42.375 080 12526.30 220.60 54722.47 88888.00 2015-03-21 01:11:42.500 080 12526.30 220.65 54722.45 88888.00 2015-03-21 01:11:42.625 080 12526.25 220.68 54722.45 88888.00 2015-03-21 01:11:42.750 080 12526.25 220.65 54722.45 88888.00 2015-03-21 01:11:42.875 080 12526.25 220.62 54722.45 88888.00 2015-03-21 01:11:43.000 080 12526.25 220.62 54722.45 88888.00 2015-03-21 01:11:43.125 080 12526.17 220.62 54722.45 88888.00 2015-03-21 01:11:43.250 080 12526.17 220.62 54722.45 88888.00 2015-03-21 01:11:43.375 080 12526.20 220.68 54722.45 88888.00 2015-03-21 01:11:43.500 080 12526.27 220.65 54722.45 88888.00 2015-03-21 01:11:43.625 080 12526.30 220.60 54722.45 88888.00 2015-03-21 01:11:43.750 080 12526.27 220.65 54722.45 88888.00 2015-03-21 01:11:43.875 080 12526.27 220.68 54722.47 88888.00 2015-03-21 01:11:44.000 080 12526.27 220.68 54722.47 88888.00 2015-03-21 01:11:44.125 080 12526.25 220.65 54722.45 88888.00 2015-03-21 01:11:44.250 080 12526.27 220.62 54722.45 88888.00 2015-03-21 01:11:44.375 080 12526.40 220.62 54722.45 88888.00 2015-03-21 01:11:44.500 080 12526.42 220.65 54722.43 88888.00 2015-03-21 01:11:44.625 080 12526.45 220.65 54722.47 88888.00 2015-03-21 01:11:44.750 080 12526.45 220.65 54722.50 88888.00 2015-03-21 01:11:44.875 080 12526.45 220.65 54722.45 88888.00 2015-03-21 01:11:45.000 080 12526.45 220.65 54722.45 88888.00 2015-03-21 01:11:45.125 080 12526.42 220.65 54722.47 88888.00 2015-03-21 01:11:45.250 080 12526.38 220.62 54722.47 88888.00 2015-03-21 01:11:45.375 080 12526.40 220.62 54722.47 88888.00 2015-03-21 01:11:45.500 080 12526.45 220.62 54722.47 88888.00 2015-03-21 01:11:45.625 080 12526.50 220.62 54722.45 88888.00 2015-03-21 01:11:45.750 080 12526.48 220.62 54722.47 88888.00 2015-03-21 01:11:45.875 080 12526.50 220.68 54722.47 88888.00 2015-03-21 01:11:46.000 080 12526.52 220.65 54722.45 88888.00 2015-03-21 01:11:46.125 080 12526.55 220.65 54722.47 88888.00 2015-03-21 01:11:46.250 080 12526.52 220.62 54722.45 88888.00 2015-03-21 01:11:46.375 080 12526.52 220.62 54722.47 88888.00 2015-03-21 01:11:46.500 080 12526.55 220.62 54722.45 88888.00 2015-03-21 01:11:46.625 080 12526.62 220.65 54722.47 88888.00 2015-03-21 01:11:46.750 080 12526.65 220.62 54722.45 88888.00 2015-03-21 01:11:46.875 080 12526.65 220.65 54722.45 88888.00 2015-03-21 01:11:47.000 080 12526.67 220.65 54722.50 88888.00 2015-03-21 01:11:47.125 080 12526.67 220.70 54722.53 88888.00 2015-03-21 01:11:47.250 080 12526.67 220.65 54722.50 88888.00 2015-03-21 01:11:47.375 080 12526.65 220.65 54722.47 88888.00 2015-03-21 01:11:47.500 080 12526.62 220.68 54722.47 88888.00 2015-03-21 01:11:47.625 080 12526.70 220.68 54722.53 88888.00 2015-03-21 01:11:47.750 080 12526.77 220.68 54722.50 88888.00 2015-03-21 01:11:47.875 080 12526.80 220.68 54722.47 88888.00 2015-03-21 01:11:48.000 080 12526.80 220.70 54722.45 88888.00 2015-03-21 01:11:48.125 080 12526.75 220.75 54722.47 88888.00 2015-03-21 01:11:48.250 080 12526.70 220.70 54722.47 88888.00 2015-03-21 01:11:48.375 080 12526.77 220.70 54722.47 88888.00 2015-03-21 01:11:48.500 080 12526.80 220.70 54722.45 88888.00 2015-03-21 01:11:48.625 080 12526.73 220.70 54722.47 88888.00 2015-03-21 01:11:48.750 080 12526.73 220.72 54722.47 88888.00 2015-03-21 01:11:48.875 080 12526.75 220.68 54722.45 88888.00 2015-03-21 01:11:49.000 080 12526.75 220.70 54722.45 88888.00 2015-03-21 01:11:49.125 080 12526.67 220.68 54722.47 88888.00 2015-03-21 01:11:49.250 080 12526.73 220.70 54722.47 88888.00 2015-03-21 01:11:49.375 080 12526.85 220.70 54722.47 88888.00 2015-03-21 01:11:49.500 080 12526.90 220.68 54722.47 88888.00 2015-03-21 01:11:49.625 080 12526.85 220.68 54722.47 88888.00 2015-03-21 01:11:49.750 080 12526.88 220.68 54722.47 88888.00 2015-03-21 01:11:49.875 080 12526.88 220.68 54722.45 88888.00 2015-03-21 01:11:50.000 080 12526.85 220.62 54722.45 88888.00 2015-03-21 01:11:50.125 080 12526.85 220.60 54722.47 88888.00 2015-03-21 01:11:50.250 080 12526.85 220.60 54722.53 88888.00 2015-03-21 01:11:50.375 080 12526.92 220.60 54722.50 88888.00 2015-03-21 01:11:50.500 080 12526.85 220.60 54722.53 88888.00 2015-03-21 01:11:50.625 080 12526.85 220.62 54722.50 88888.00 2015-03-21 01:11:50.750 080 12526.92 220.65 54722.50 88888.00 2015-03-21 01:11:50.875 080 12526.95 220.62 54722.47 88888.00 2015-03-21 01:11:51.000 080 12526.98 220.62 54722.47 88888.00 2015-03-21 01:11:51.125 080 12526.98 220.65 54722.50 88888.00 2015-03-21 01:11:51.250 080 12526.92 220.60 54722.47 88888.00 2015-03-21 01:11:51.375 080 12526.98 220.60 54722.47 88888.00 2015-03-21 01:11:51.500 080 12526.95 220.60 54722.47 88888.00 2015-03-21 01:11:51.625 080 12527.00 220.62 54722.47 88888.00 2015-03-21 01:11:51.750 080 12527.02 220.60 54722.47 88888.00 2015-03-21 01:11:51.875 080 12527.08 220.57 54722.47 88888.00 2015-03-21 01:11:52.000 080 12527.10 220.57 54722.50 88888.00 2015-03-21 01:11:52.125 080 12527.12 220.60 54722.47 88888.00 2015-03-21 01:11:52.250 080 12527.15 220.57 54722.50 88888.00 2015-03-21 01:11:52.375 080 12527.15 220.57 54722.50 88888.00 2015-03-21 01:11:52.500 080 12527.17 220.57 54722.50 88888.00 2015-03-21 01:11:52.625 080 12527.15 220.57 54722.50 88888.00 2015-03-21 01:11:52.750 080 12527.10 220.57 54722.50 88888.00 2015-03-21 01:11:52.875 080 12527.15 220.57 54722.50 88888.00 2015-03-21 01:11:53.000 080 12527.20 220.60 54722.47 88888.00 2015-03-21 01:11:53.125 080 12527.20 220.60 54722.50 88888.00 2015-03-21 01:11:53.250 080 12527.20 220.57 54722.53 88888.00 2015-03-21 01:11:53.375 080 12527.25 220.60 54722.45 88888.00 2015-03-21 01:11:53.500 080 12527.27 220.57 54722.43 88888.00 2015-03-21 01:11:53.625 080 12527.27 220.57 54722.47 88888.00 2015-03-21 01:11:53.750 080 12527.27 220.62 54722.47 88888.00 2015-03-21 01:11:53.875 080 12527.27 220.60 54722.47 88888.00 2015-03-21 01:11:54.000 080 12527.30 220.57 54722.47 88888.00 2015-03-21 01:11:54.125 080 12527.33 220.57 54722.47 88888.00 2015-03-21 01:11:54.250 080 12527.35 220.57 54722.45 88888.00 2015-03-21 01:11:54.375 080 12527.30 220.57 54722.45 88888.00 2015-03-21 01:11:54.500 080 12527.30 220.57 54722.47 88888.00 2015-03-21 01:11:54.625 080 12527.38 220.55 54722.50 88888.00 2015-03-21 01:11:54.750 080 12527.50 220.60 54722.47 88888.00 2015-03-21 01:11:54.875 080 12527.48 220.60 54722.50 88888.00 2015-03-21 01:11:55.000 080 12527.42 220.60 54722.47 88888.00 2015-03-21 01:11:55.125 080 12527.45 220.60 54722.47 88888.00 2015-03-21 01:11:55.250 080 12527.42 220.57 54722.50 88888.00 2015-03-21 01:11:55.375 080 12527.50 220.60 54722.47 88888.00 2015-03-21 01:11:55.500 080 12527.52 220.57 54722.45 88888.00 2015-03-21 01:11:55.625 080 12527.55 220.57 54722.45 88888.00 2015-03-21 01:11:55.750 080 12527.58 220.55 54722.47 88888.00 2015-03-21 01:11:55.875 080 12527.58 220.57 54722.47 88888.00 2015-03-21 01:11:56.000 080 12527.60 220.60 54722.47 88888.00 2015-03-21 01:11:56.125 080 12527.62 220.60 54722.45 88888.00 2015-03-21 01:11:56.250 080 12527.60 220.57 54722.47 88888.00 2015-03-21 01:11:56.375 080 12527.65 220.60 54722.47 88888.00 2015-03-21 01:11:56.500 080 12527.70 220.60 54722.47 88888.00 2015-03-21 01:11:56.625 080 12527.70 220.57 54722.50 88888.00 2015-03-21 01:11:56.750 080 12527.67 220.55 54722.45 88888.00 2015-03-21 01:11:56.875 080 12527.67 220.55 54722.45 88888.00 2015-03-21 01:11:57.000 080 12527.62 220.55 54722.45 88888.00 2015-03-21 01:11:57.125 080 12527.62 220.50 54722.45 88888.00 2015-03-21 01:11:57.250 080 12527.65 220.53 54722.47 88888.00 2015-03-21 01:11:57.375 080 12527.67 220.50 54722.47 88888.00 2015-03-21 01:11:57.500 080 12527.73 220.57 54722.47 88888.00 2015-03-21 01:11:57.625 080 12527.75 220.57 54722.45 88888.00 2015-03-21 01:11:57.750 080 12527.80 220.57 54722.45 88888.00 2015-03-21 01:11:57.875 080 12527.83 220.55 54722.45 88888.00 2015-03-21 01:11:58.000 080 12527.85 220.53 54722.45 88888.00 2015-03-21 01:11:58.125 080 12527.92 220.53 54722.47 88888.00 2015-03-21 01:11:58.250 080 12527.92 220.53 54722.47 88888.00 2015-03-21 01:11:58.375 080 12527.98 220.50 54722.47 88888.00 2015-03-21 01:11:58.500 080 12527.95 220.53 54722.45 88888.00 2015-03-21 01:11:58.625 080 12527.88 220.55 54722.47 88888.00 2015-03-21 01:11:58.750 080 12527.92 220.53 54722.47 88888.00 2015-03-21 01:11:58.875 080 12527.95 220.47 54722.50 88888.00 2015-03-21 01:11:59.000 080 12527.95 220.47 54722.47 88888.00 2015-03-21 01:11:59.125 080 12527.98 220.47 54722.47 88888.00 2015-03-21 01:11:59.250 080 12527.95 220.50 54722.47 88888.00 2015-03-21 01:11:59.375 080 12528.00 220.53 54722.47 88888.00 2015-03-21 01:11:59.500 080 12528.02 220.47 54722.45 88888.00 2015-03-21 01:11:59.625 080 12528.02 220.43 54722.45 88888.00 2015-03-21 01:11:59.750 080 12528.05 220.47 54722.47 88888.00 2015-03-21 01:11:59.875 080 12527.98 220.50 54722.47 88888.00 2015-03-21 01:12:00.000 080 12527.95 220.53 54722.47 88888.00 2015-03-21 01:12:00.125 080 12528.02 220.50 54722.50 88888.00 2015-03-21 01:12:00.250 080 12528.02 220.47 54722.50 88888.00 2015-03-21 01:12:00.375 080 12528.05 220.47 54722.50 88888.00 2015-03-21 01:12:00.500 080 12528.08 220.47 54722.50 88888.00 2015-03-21 01:12:00.625 080 12528.08 220.53 54722.50 88888.00 2015-03-21 01:12:00.750 080 12528.10 220.53 54722.50 88888.00 2015-03-21 01:12:00.875 080 12528.08 220.50 54722.47 88888.00 2015-03-21 01:12:01.000 080 12528.08 220.50 54722.50 88888.00 2015-03-21 01:12:01.125 080 12528.10 220.47 54722.47 88888.00 2015-03-21 01:12:01.250 080 12528.10 220.45 54722.53 88888.00 2015-03-21 01:12:01.375 080 12528.20 220.47 54722.53 88888.00 2015-03-21 01:12:01.500 080 12528.23 220.45 54722.50 88888.00 2015-03-21 01:12:01.625 080 12528.17 220.50 54722.50 88888.00 2015-03-21 01:12:01.750 080 12528.12 220.47 54722.50 88888.00 2015-03-21 01:12:01.875 080 12528.15 220.47 54722.47 88888.00 2015-03-21 01:12:02.000 080 12528.17 220.45 54722.53 88888.00 2015-03-21 01:12:02.125 080 12528.20 220.43 54722.50 88888.00 2015-03-21 01:12:02.250 080 12528.20 220.45 54722.47 88888.00 2015-03-21 01:12:02.375 080 12528.20 220.50 54722.50 88888.00 2015-03-21 01:12:02.500 080 12528.15 220.50 54722.47 88888.00 2015-03-21 01:12:02.625 080 12528.17 220.53 54722.50 88888.00 2015-03-21 01:12:02.750 080 12528.23 220.55 54722.53 88888.00 2015-03-21 01:12:02.875 080 12528.23 220.53 54722.53 88888.00 2015-03-21 01:12:03.000 080 12528.27 220.53 54722.50 88888.00 2015-03-21 01:12:03.125 080 12528.33 220.53 54722.53 88888.00 2015-03-21 01:12:03.250 080 12528.35 220.53 54722.53 88888.00 2015-03-21 01:12:03.375 080 12528.27 220.53 54722.53 88888.00 2015-03-21 01:12:03.500 080 12528.25 220.55 54722.53 88888.00 2015-03-21 01:12:03.625 080 12528.38 220.50 54722.50 88888.00 2015-03-21 01:12:03.750 080 12528.42 220.50 54722.47 88888.00 2015-03-21 01:12:03.875 080 12528.35 220.53 54722.50 88888.00 2015-03-21 01:12:04.000 080 12528.35 220.53 54722.47 88888.00 2015-03-21 01:12:04.125 080 12528.45 220.50 54722.47 88888.00 2015-03-21 01:12:04.250 080 12528.45 220.50 54722.45 88888.00 2015-03-21 01:12:04.375 080 12528.48 220.53 54722.47 88888.00 2015-03-21 01:12:04.500 080 12528.45 220.55 54722.47 88888.00 2015-03-21 01:12:04.625 080 12528.42 220.60 54722.47 88888.00 2015-03-21 01:12:04.750 080 12528.40 220.57 54722.50 88888.00 2015-03-21 01:12:04.875 080 12528.40 220.55 54722.50 88888.00 2015-03-21 01:12:05.000 080 12528.40 220.55 54722.45 88888.00 2015-03-21 01:12:05.125 080 12528.38 220.55 54722.47 88888.00 2015-03-21 01:12:05.250 080 12528.40 220.50 54722.53 88888.00 2015-03-21 01:12:05.375 080 12528.42 220.55 54722.53 88888.00 2015-03-21 01:12:05.500 080 12528.42 220.57 54722.53 88888.00 2015-03-21 01:12:05.625 080 12528.42 220.55 54722.53 88888.00 2015-03-21 01:12:05.750 080 12528.42 220.57 54722.55 88888.00 2015-03-21 01:12:05.875 080 12528.48 220.60 54722.53 88888.00 2015-03-21 01:12:06.000 080 12528.52 220.60 54722.50 88888.00 2015-03-21 01:12:06.125 080 12528.48 220.57 54722.50 88888.00 2015-03-21 01:12:06.250 080 12528.42 220.53 54722.50 88888.00 2015-03-21 01:12:06.375 080 12528.50 220.55 54722.50 88888.00 2015-03-21 01:12:06.500 080 12528.50 220.57 54722.53 88888.00 2015-03-21 01:12:06.625 080 12528.52 220.55 54722.55 88888.00 2015-03-21 01:12:06.750 080 12528.55 220.55 54722.57 88888.00 2015-03-21 01:12:06.875 080 12528.50 220.53 54722.53 88888.00 2015-03-21 01:12:07.000 080 12528.52 220.53 54722.53 88888.00 2015-03-21 01:12:07.125 080 12528.50 220.53 54722.55 88888.00 2015-03-21 01:12:07.250 080 12528.50 220.53 54722.57 88888.00 2015-03-21 01:12:07.375 080 12528.55 220.53 54722.55 88888.00 2015-03-21 01:12:07.500 080 12528.52 220.53 54722.55 88888.00 2015-03-21 01:12:07.625 080 12528.48 220.53 54722.55 88888.00 2015-03-21 01:12:07.750 080 12528.42 220.55 54722.55 88888.00 2015-03-21 01:12:07.875 080 12528.45 220.55 54722.57 88888.00 2015-03-21 01:12:08.000 080 12528.52 220.53 54722.57 88888.00 2015-03-21 01:12:08.125 080 12528.55 220.53 54722.62 88888.00 2015-03-21 01:12:08.250 080 12528.55 220.50 54722.60 88888.00 2015-03-21 01:12:08.375 080 12528.62 220.55 54722.57 88888.00 2015-03-21 01:12:08.500 080 12528.60 220.57 54722.60 88888.00 2015-03-21 01:12:08.625 080 12528.60 220.57 54722.57 88888.00 2015-03-21 01:12:08.750 080 12528.60 220.57 54722.57 88888.00 2015-03-21 01:12:08.875 080 12528.55 220.55 54722.60 88888.00 2015-03-21 01:12:09.000 080 12528.60 220.50 54722.60 88888.00 2015-03-21 01:12:09.125 080 12528.62 220.53 54722.62 88888.00 2015-03-21 01:12:09.250 080 12528.67 220.47 54722.65 88888.00 2015-03-21 01:12:09.375 080 12528.65 220.50 54722.65 88888.00 2015-03-21 01:12:09.500 080 12528.60 220.53 54722.65 88888.00 2015-03-21 01:12:09.625 080 12528.65 220.53 54722.62 88888.00 2015-03-21 01:12:09.750 080 12528.70 220.53 54722.65 88888.00 2015-03-21 01:12:09.875 080 12528.73 220.55 54722.62 88888.00 2015-03-21 01:12:10.000 080 12528.73 220.53 54722.65 88888.00 2015-03-21 01:12:10.125 080 12528.70 220.50 54722.68 88888.00 2015-03-21 01:12:10.250 080 12528.70 220.47 54722.65 88888.00 2015-03-21 01:12:10.375 080 12528.73 220.45 54722.62 88888.00 2015-03-21 01:12:10.500 080 12528.73 220.47 54722.62 88888.00 2015-03-21 01:12:10.625 080 12528.73 220.50 54722.62 88888.00 2015-03-21 01:12:10.750 080 12528.77 220.50 54722.62 88888.00 2015-03-21 01:12:10.875 080 12528.80 220.47 54722.65 88888.00 2015-03-21 01:12:11.000 080 12528.80 220.50 54722.65 88888.00 2015-03-21 01:12:11.125 080 12528.77 220.53 54722.68 88888.00 2015-03-21 01:12:11.250 080 12528.77 220.53 54722.65 88888.00 2015-03-21 01:12:11.375 080 12528.83 220.55 54722.62 88888.00 2015-03-21 01:12:11.500 080 12528.85 220.53 54722.60 88888.00 2015-03-21 01:12:11.625 080 12528.88 220.53 54722.62 88888.00 2015-03-21 01:12:11.750 080 12528.90 220.53 54722.60 88888.00 2015-03-21 01:12:11.875 080 12528.85 220.55 54722.62 88888.00 2015-03-21 01:12:12.000 080 12528.80 220.55 54722.65 88888.00 2015-03-21 01:12:12.125 080 12528.85 220.47 54722.65 88888.00 2015-03-21 01:12:12.250 080 12528.90 220.53 54722.65 88888.00 2015-03-21 01:12:12.375 080 12528.98 220.55 54722.62 88888.00 2015-03-21 01:12:12.500 080 12528.92 220.55 54722.65 88888.00 2015-03-21 01:12:12.625 080 12528.92 220.53 54722.62 88888.00 2015-03-21 01:12:12.750 080 12529.02 220.53 54722.62 88888.00 2015-03-21 01:12:12.875 080 12529.05 220.53 54722.60 88888.00 2015-03-21 01:12:13.000 080 12529.02 220.53 54722.60 88888.00 2015-03-21 01:12:13.125 080 12529.00 220.50 54722.62 88888.00 2015-03-21 01:12:13.250 080 12528.98 220.47 54722.60 88888.00 2015-03-21 01:12:13.375 080 12528.92 220.50 54722.60 88888.00 2015-03-21 01:12:13.500 080 12528.98 220.50 54722.57 88888.00 2015-03-21 01:12:13.625 080 12529.00 220.50 54722.60 88888.00 2015-03-21 01:12:13.750 080 12529.00 220.47 54722.60 88888.00 2015-03-21 01:12:13.875 080 12529.05 220.45 54722.60 88888.00 2015-03-21 01:12:14.000 080 12529.08 220.43 54722.55 88888.00 2015-03-21 01:12:14.125 080 12529.02 220.50 54722.60 88888.00 2015-03-21 01:12:14.250 080 12529.02 220.50 54722.62 88888.00 2015-03-21 01:12:14.375 080 12529.10 220.47 54722.65 88888.00 2015-03-21 01:12:14.500 080 12529.17 220.45 54722.65 88888.00 2015-03-21 01:12:14.625 080 12529.20 220.47 54722.62 88888.00 2015-03-21 01:12:14.750 080 12529.20 220.50 54722.62 88888.00 2015-03-21 01:12:14.875 080 12529.17 220.50 54722.62 88888.00 2015-03-21 01:12:15.000 080 12529.25 220.47 54722.62 88888.00 2015-03-21 01:12:15.125 080 12529.27 220.45 54722.68 88888.00 2015-03-21 01:12:15.250 080 12529.23 220.45 54722.62 88888.00 2015-03-21 01:12:15.375 080 12529.25 220.47 54722.60 88888.00 2015-03-21 01:12:15.500 080 12529.27 220.47 54722.65 88888.00 2015-03-21 01:12:15.625 080 12529.27 220.45 54722.62 88888.00 2015-03-21 01:12:15.750 080 12529.27 220.43 54722.60 88888.00 2015-03-21 01:12:15.875 080 12529.27 220.40 54722.60 88888.00 2015-03-21 01:12:16.000 080 12529.27 220.38 54722.57 88888.00 2015-03-21 01:12:16.125 080 12529.33 220.43 54722.60 88888.00 2015-03-21 01:12:16.250 080 12529.25 220.40 54722.62 88888.00 2015-03-21 01:12:16.375 080 12529.27 220.40 54722.62 88888.00 2015-03-21 01:12:16.500 080 12529.35 220.40 54722.62 88888.00 2015-03-21 01:12:16.625 080 12529.42 220.38 54722.65 88888.00 2015-03-21 01:12:16.750 080 12529.48 220.40 54722.68 88888.00 2015-03-21 01:12:16.875 080 12529.42 220.43 54722.65 88888.00 2015-03-21 01:12:17.000 080 12529.40 220.43 54722.62 88888.00 2015-03-21 01:12:17.125 080 12529.40 220.40 54722.62 88888.00 2015-03-21 01:12:17.250 080 12529.40 220.35 54722.62 88888.00 2015-03-21 01:12:17.375 080 12529.50 220.40 54722.62 88888.00 2015-03-21 01:12:17.500 080 12529.45 220.38 54722.60 88888.00 2015-03-21 01:12:17.625 080 12529.38 220.40 54722.62 88888.00 2015-03-21 01:12:17.750 080 12529.45 220.40 54722.65 88888.00 2015-03-21 01:12:17.875 080 12529.48 220.38 54722.65 88888.00 2015-03-21 01:12:18.000 080 12529.45 220.40 54722.65 88888.00 2015-03-21 01:12:18.125 080 12529.58 220.40 54722.70 88888.00 2015-03-21 01:12:18.250 080 12529.62 220.38 54722.72 88888.00 2015-03-21 01:12:18.375 080 12529.58 220.35 54722.70 88888.00 2015-03-21 01:12:18.500 080 12529.45 220.35 54722.68 88888.00 2015-03-21 01:12:18.625 080 12529.42 220.35 54722.70 88888.00 2015-03-21 01:12:18.750 080 12529.48 220.38 54722.72 88888.00 2015-03-21 01:12:18.875 080 12529.55 220.35 54722.72 88888.00 2015-03-21 01:12:19.000 080 12529.58 220.30 54722.70 88888.00 2015-03-21 01:12:19.125 080 12529.55 220.32 54722.70 88888.00 2015-03-21 01:12:19.250 080 12529.55 220.30 54722.68 88888.00 2015-03-21 01:12:19.375 080 12529.58 220.30 54722.65 88888.00 2015-03-21 01:12:19.500 080 12529.52 220.32 54722.65 88888.00 2015-03-21 01:12:19.625 080 12529.62 220.32 54722.65 88888.00 2015-03-21 01:12:19.750 080 12529.60 220.30 54722.62 88888.00 2015-03-21 01:12:19.875 080 12529.55 220.28 54722.68 88888.00 2015-03-21 01:12:20.000 080 12529.60 220.28 54722.68 88888.00 2015-03-21 01:12:20.125 080 12529.65 220.30 54722.70 88888.00 2015-03-21 01:12:20.250 080 12529.65 220.28 54722.68 88888.00 2015-03-21 01:12:20.375 080 12529.67 220.28 54722.68 88888.00 2015-03-21 01:12:20.500 080 12529.70 220.28 54722.70 88888.00 2015-03-21 01:12:20.625 080 12529.77 220.32 54722.72 88888.00 2015-03-21 01:12:20.750 080 12529.80 220.30 54722.70 88888.00 2015-03-21 01:12:20.875 080 12529.83 220.30 54722.72 88888.00 2015-03-21 01:12:21.000 080 12529.88 220.28 54722.68 88888.00 2015-03-21 01:12:21.125 080 12529.85 220.25 54722.70 88888.00 2015-03-21 01:12:21.250 080 12529.83 220.25 54722.70 88888.00 2015-03-21 01:12:21.375 080 12529.83 220.28 54722.68 88888.00 2015-03-21 01:12:21.500 080 12529.75 220.25 54722.70 88888.00 2015-03-21 01:12:21.625 080 12529.85 220.25 54722.70 88888.00 2015-03-21 01:12:21.750 080 12529.92 220.28 54722.70 88888.00 2015-03-21 01:12:21.875 080 12529.95 220.30 54722.72 88888.00 2015-03-21 01:12:22.000 080 12529.95 220.25 54722.72 88888.00 2015-03-21 01:12:22.125 080 12530.00 220.30 54722.72 88888.00 2015-03-21 01:12:22.250 080 12530.00 220.28 54722.72 88888.00 2015-03-21 01:12:22.375 080 12530.02 220.25 54722.70 88888.00 2015-03-21 01:12:22.500 080 12530.00 220.25 54722.70 88888.00 2015-03-21 01:12:22.625 080 12529.95 220.28 54722.70 88888.00 2015-03-21 01:12:22.750 080 12529.95 220.28 54722.68 88888.00 2015-03-21 01:12:22.875 080 12530.02 220.28 54722.70 88888.00 2015-03-21 01:12:23.000 080 12530.08 220.28 54722.68 88888.00 2015-03-21 01:12:23.125 080 12530.10 220.25 54722.68 88888.00 2015-03-21 01:12:23.250 080 12530.00 220.25 54722.72 88888.00 2015-03-21 01:12:23.375 080 12530.08 220.28 54722.72 88888.00 2015-03-21 01:12:23.500 080 12530.10 220.28 54722.72 88888.00 2015-03-21 01:12:23.625 080 12530.10 220.28 54722.72 88888.00 2015-03-21 01:12:23.750 080 12530.15 220.22 54722.70 88888.00 2015-03-21 01:12:23.875 080 12530.17 220.22 54722.72 88888.00 2015-03-21 01:12:24.000 080 12530.20 220.22 54722.72 88888.00 2015-03-21 01:12:24.125 080 12530.23 220.20 54722.72 88888.00 2015-03-21 01:12:24.250 080 12530.12 220.18 54722.72 88888.00 2015-03-21 01:12:24.375 080 12530.10 220.20 54722.70 88888.00 2015-03-21 01:12:24.500 080 12530.10 220.22 54722.72 88888.00 2015-03-21 01:12:24.625 080 12530.10 220.25 54722.72 88888.00 2015-03-21 01:12:24.750 080 12530.12 220.22 54722.72 88888.00 2015-03-21 01:12:24.875 080 12530.17 220.20 54722.75 88888.00 2015-03-21 01:12:25.000 080 12530.25 220.18 54722.70 88888.00 2015-03-21 01:12:25.125 080 12530.30 220.12 54722.72 88888.00 2015-03-21 01:12:25.250 080 12530.27 220.15 54722.75 88888.00 2015-03-21 01:12:25.375 080 12530.30 220.20 54722.72 88888.00 2015-03-21 01:12:25.500 080 12530.33 220.15 54722.70 88888.00 2015-03-21 01:12:25.625 080 12530.35 220.12 54722.72 88888.00 2015-03-21 01:12:25.750 080 12530.38 220.18 54722.75 88888.00 2015-03-21 01:12:25.875 080 12530.35 220.20 54722.72 88888.00 2015-03-21 01:12:26.000 080 12530.33 220.15 54722.72 88888.00 2015-03-21 01:12:26.125 080 12530.35 220.15 54722.72 88888.00 2015-03-21 01:12:26.250 080 12530.40 220.15 54722.72 88888.00 2015-03-21 01:12:26.375 080 12530.48 220.15 54722.70 88888.00 2015-03-21 01:12:26.500 080 12530.45 220.15 54722.70 88888.00 2015-03-21 01:12:26.625 080 12530.45 220.12 54722.72 88888.00 2015-03-21 01:12:26.750 080 12530.38 220.12 54722.75 88888.00 2015-03-21 01:12:26.875 080 12530.42 220.15 54722.72 88888.00 2015-03-21 01:12:27.000 080 12530.42 220.15 54722.68 88888.00 2015-03-21 01:12:27.125 080 12530.40 220.12 54722.72 88888.00 2015-03-21 01:12:27.250 080 12530.40 220.12 54722.72 88888.00 2015-03-21 01:12:27.375 080 12530.48 220.10 54722.72 88888.00 2015-03-21 01:12:27.500 080 12530.48 220.12 54722.75 88888.00 2015-03-21 01:12:27.625 080 12530.45 220.10 54722.75 88888.00 2015-03-21 01:12:27.750 080 12530.42 220.07 54722.70 88888.00 2015-03-21 01:12:27.875 080 12530.42 220.07 54722.70 88888.00 2015-03-21 01:12:28.000 080 12530.48 220.07 54722.72 88888.00 2015-03-21 01:12:28.125 080 12530.52 220.07 54722.72 88888.00 2015-03-21 01:12:28.250 080 12530.58 220.10 54722.72 88888.00 2015-03-21 01:12:28.375 080 12530.62 220.15 54722.72 88888.00 2015-03-21 01:12:28.500 080 12530.65 220.12 54722.72 88888.00 2015-03-21 01:12:28.625 080 12530.58 220.12 54722.72 88888.00 2015-03-21 01:12:28.750 080 12530.65 220.10 54722.70 88888.00 2015-03-21 01:12:28.875 080 12530.70 220.10 54722.72 88888.00 2015-03-21 01:12:29.000 080 12530.70 220.12 54722.70 88888.00 2015-03-21 01:12:29.125 080 12530.67 220.10 54722.72 88888.00 2015-03-21 01:12:29.250 080 12530.67 220.07 54722.70 88888.00 2015-03-21 01:12:29.375 080 12530.75 220.05 54722.72 88888.00 2015-03-21 01:12:29.500 080 12530.75 220.07 54722.68 88888.00 2015-03-21 01:12:29.625 080 12530.70 220.07 54722.68 88888.00 2015-03-21 01:12:29.750 080 12530.80 220.07 54722.70 88888.00 2015-03-21 01:12:29.875 080 12530.88 220.05 54722.70 88888.00 2015-03-21 01:12:30.000 080 12530.90 220.05 54722.68 88888.00 2015-03-21 01:12:30.125 080 12530.80 220.05 54722.72 88888.00 2015-03-21 01:12:30.250 080 12530.77 220.03 54722.72 88888.00 2015-03-21 01:12:30.375 080 12530.85 220.07 54722.70 88888.00 2015-03-21 01:12:30.500 080 12530.92 220.05 54722.72 88888.00 2015-03-21 01:12:30.625 080 12531.02 220.07 54722.72 88888.00 2015-03-21 01:12:30.750 080 12531.02 220.05 54722.72 88888.00 2015-03-21 01:12:30.875 080 12530.98 220.03 54722.70 88888.00 2015-03-21 01:12:31.000 080 12530.88 220.03 54722.70 88888.00 2015-03-21 01:12:31.125 080 12530.95 220.00 54722.70 88888.00 2015-03-21 01:12:31.250 080 12531.00 220.05 54722.75 88888.00 2015-03-21 01:12:31.375 080 12531.05 220.05 54722.75 88888.00 2015-03-21 01:12:31.500 080 12531.02 220.03 54722.72 88888.00 2015-03-21 01:12:31.625 080 12531.05 220.00 54722.72 88888.00 2015-03-21 01:12:31.750 080 12531.05 220.00 54722.70 88888.00 2015-03-21 01:12:31.875 080 12531.02 220.03 54722.72 88888.00 2015-03-21 01:12:32.000 080 12531.08 220.00 54722.72 88888.00 2015-03-21 01:12:32.125 080 12531.08 220.00 54722.75 88888.00 2015-03-21 01:12:32.250 080 12531.05 219.97 54722.75 88888.00 2015-03-21 01:12:32.375 080 12531.12 220.00 54722.75 88888.00 2015-03-21 01:12:32.500 080 12531.17 220.00 54722.75 88888.00 2015-03-21 01:12:32.625 080 12531.20 219.97 54722.75 88888.00 2015-03-21 01:12:32.750 080 12531.23 219.95 54722.78 88888.00 2015-03-21 01:12:32.875 080 12531.27 220.00 54722.75 88888.00 2015-03-21 01:12:33.000 080 12531.27 220.00 54722.75 88888.00 2015-03-21 01:12:33.125 080 12531.30 219.97 54722.78 88888.00 2015-03-21 01:12:33.250 080 12531.27 219.97 54722.75 88888.00 2015-03-21 01:12:33.375 080 12531.27 219.93 54722.72 88888.00 2015-03-21 01:12:33.500 080 12531.25 219.95 54722.75 88888.00 2015-03-21 01:12:33.625 080 12531.33 219.95 54722.75 88888.00 2015-03-21 01:12:33.750 080 12531.38 219.95 54722.78 88888.00 2015-03-21 01:12:33.875 080 12531.38 219.90 54722.75 88888.00 2015-03-21 01:12:34.000 080 12531.40 219.90 54722.75 88888.00 2015-03-21 01:12:34.125 080 12531.45 219.93 54722.75 88888.00 2015-03-21 01:12:34.250 080 12531.38 219.88 54722.72 88888.00 2015-03-21 01:12:34.375 080 12531.35 219.88 54722.68 88888.00 2015-03-21 01:12:34.500 080 12531.35 219.88 54722.72 88888.00 2015-03-21 01:12:34.625 080 12531.40 219.90 54722.72 88888.00 2015-03-21 01:12:34.750 080 12531.45 219.90 54722.72 88888.00 2015-03-21 01:12:34.875 080 12531.50 219.90 54722.75 88888.00 2015-03-21 01:12:35.000 080 12531.52 219.90 54722.75 88888.00 2015-03-21 01:12:35.125 080 12531.50 219.90 54722.75 88888.00 2015-03-21 01:12:35.250 080 12531.45 219.85 54722.75 88888.00 2015-03-21 01:12:35.375 080 12531.48 219.88 54722.75 88888.00 2015-03-21 01:12:35.500 080 12531.52 219.85 54722.72 88888.00 2015-03-21 01:12:35.625 080 12531.52 219.82 54722.72 88888.00 2015-03-21 01:12:35.750 080 12531.52 219.85 54722.72 88888.00 2015-03-21 01:12:35.875 080 12531.55 219.85 54722.75 88888.00 2015-03-21 01:12:36.000 080 12531.60 219.82 54722.75 88888.00 2015-03-21 01:12:36.125 080 12531.60 219.85 54722.78 88888.00 2015-03-21 01:12:36.250 080 12531.60 219.80 54722.80 88888.00 2015-03-21 01:12:36.375 080 12531.62 219.80 54722.78 88888.00 2015-03-21 01:12:36.500 080 12531.60 219.80 54722.75 88888.00 2015-03-21 01:12:36.625 080 12531.60 219.80 54722.72 88888.00 2015-03-21 01:12:36.750 080 12531.62 219.75 54722.75 88888.00 2015-03-21 01:12:36.875 080 12531.73 219.75 54722.78 88888.00 2015-03-21 01:12:37.000 080 12531.77 219.72 54722.78 88888.00 2015-03-21 01:12:37.125 080 12531.75 219.68 54722.78 88888.00 2015-03-21 01:12:37.250 080 12531.80 219.68 54722.75 88888.00 2015-03-21 01:12:37.375 080 12531.80 219.68 54722.75 88888.00 2015-03-21 01:12:37.500 080 12531.75 219.70 54722.75 88888.00 2015-03-21 01:12:37.625 080 12531.77 219.68 54722.78 88888.00 2015-03-21 01:12:37.750 080 12531.83 219.65 54722.80 88888.00 2015-03-21 01:12:37.875 080 12531.90 219.65 54722.80 88888.00 2015-03-21 01:12:38.000 080 12531.88 219.65 54722.80 88888.00 2015-03-21 01:12:38.125 080 12531.85 219.65 54722.80 88888.00 2015-03-21 01:12:38.250 080 12531.90 219.62 54722.82 88888.00 2015-03-21 01:12:38.375 080 12531.88 219.62 54722.80 88888.00 2015-03-21 01:12:38.500 080 12531.83 219.62 54722.80 88888.00 2015-03-21 01:12:38.625 080 12531.88 219.60 54722.80 88888.00 2015-03-21 01:12:38.750 080 12531.90 219.57 54722.82 88888.00 2015-03-21 01:12:38.875 080 12531.90 219.53 54722.82 88888.00 2015-03-21 01:12:39.000 080 12531.88 219.55 54722.78 88888.00 2015-03-21 01:12:39.125 080 12531.92 219.53 54722.85 88888.00 2015-03-21 01:12:39.250 080 12531.98 219.53 54722.88 88888.00 2015-03-21 01:12:39.375 080 12532.08 219.53 54722.82 88888.00 2015-03-21 01:12:39.500 080 12532.05 219.53 54722.85 88888.00 2015-03-21 01:12:39.625 080 12532.02 219.47 54722.85 88888.00 2015-03-21 01:12:39.750 080 12532.05 219.43 54722.80 88888.00 2015-03-21 01:12:39.875 080 12532.00 219.40 54722.82 88888.00 2015-03-21 01:12:40.000 080 12532.00 219.43 54722.82 88888.00 2015-03-21 01:12:40.125 080 12532.02 219.45 54722.85 88888.00 2015-03-21 01:12:40.250 080 12532.05 219.40 54722.90 88888.00 2015-03-21 01:12:40.375 080 12532.10 219.40 54722.90 88888.00 2015-03-21 01:12:40.500 080 12532.10 219.40 54722.90 88888.00 2015-03-21 01:12:40.625 080 12532.15 219.38 54722.90 88888.00 2015-03-21 01:12:40.750 080 12532.15 219.35 54722.88 88888.00 2015-03-21 01:12:40.875 080 12532.15 219.35 54722.82 88888.00 2015-03-21 01:12:41.000 080 12532.17 219.32 54722.82 88888.00 2015-03-21 01:12:41.125 080 12532.23 219.35 54722.88 88888.00 2015-03-21 01:12:41.250 080 12532.27 219.32 54722.90 88888.00 2015-03-21 01:12:41.375 080 12532.35 219.32 54722.88 88888.00 2015-03-21 01:12:41.500 080 12532.33 219.32 54722.88 88888.00 2015-03-21 01:12:41.625 080 12532.35 219.32 54722.85 88888.00 2015-03-21 01:12:41.750 080 12532.35 219.35 54722.88 88888.00 2015-03-21 01:12:41.875 080 12532.40 219.32 54722.90 88888.00 2015-03-21 01:12:42.000 080 12532.45 219.30 54722.90 88888.00 2015-03-21 01:12:42.125 080 12532.45 219.28 54722.90 88888.00 2015-03-21 01:12:42.250 080 12532.48 219.25 54722.90 88888.00 2015-03-21 01:12:42.375 080 12532.45 219.22 54722.88 88888.00 2015-03-21 01:12:42.500 080 12532.42 219.20 54722.88 88888.00 2015-03-21 01:12:42.625 080 12532.45 219.20 54722.90 88888.00 2015-03-21 01:12:42.750 080 12532.50 219.20 54722.90 88888.00 2015-03-21 01:12:42.875 080 12532.50 219.20 54722.90 88888.00 2015-03-21 01:12:43.000 080 12532.48 219.12 54722.88 88888.00 2015-03-21 01:12:43.125 080 12532.48 219.15 54722.90 88888.00 2015-03-21 01:12:43.250 080 12532.45 219.15 54722.90 88888.00 2015-03-21 01:12:43.375 080 12532.52 219.18 54722.93 88888.00 2015-03-21 01:12:43.500 080 12532.55 219.12 54722.95 88888.00 2015-03-21 01:12:43.625 080 12532.60 219.12 54722.90 88888.00 2015-03-21 01:12:43.750 080 12532.55 219.12 54722.90 88888.00 2015-03-21 01:12:43.875 080 12532.50 219.07 54722.90 88888.00 2015-03-21 01:12:44.000 080 12532.55 219.07 54722.90 88888.00 2015-03-21 01:12:44.125 080 12532.60 219.07 54722.93 88888.00 2015-03-21 01:12:44.250 080 12532.62 219.05 54722.93 88888.00 2015-03-21 01:12:44.375 080 12532.70 219.05 54722.93 88888.00 2015-03-21 01:12:44.500 080 12532.62 219.05 54722.90 88888.00 2015-03-21 01:12:44.625 080 12532.60 219.03 54722.93 88888.00 2015-03-21 01:12:44.750 080 12532.60 219.00 54722.93 88888.00 2015-03-21 01:12:44.875 080 12532.67 219.00 54722.97 88888.00 2015-03-21 01:12:45.000 080 12532.80 219.00 54722.95 88888.00 2015-03-21 01:12:45.125 080 12532.77 218.97 54722.95 88888.00 2015-03-21 01:12:45.250 080 12532.73 218.95 54722.97 88888.00 2015-03-21 01:12:45.375 080 12532.80 218.93 54722.97 88888.00 2015-03-21 01:12:45.500 080 12532.80 218.90 54722.97 88888.00 2015-03-21 01:12:45.625 080 12532.80 218.93 54723.00 88888.00 2015-03-21 01:12:45.750 080 12532.85 218.95 54723.03 88888.00 2015-03-21 01:12:45.875 080 12532.90 218.95 54722.97 88888.00 2015-03-21 01:12:46.000 080 12532.92 218.90 54722.93 88888.00 2015-03-21 01:12:46.125 080 12532.88 218.90 54722.95 88888.00 2015-03-21 01:12:46.250 080 12532.85 218.90 54722.97 88888.00 2015-03-21 01:12:46.375 080 12532.85 218.88 54722.93 88888.00 2015-03-21 01:12:46.500 080 12532.85 218.85 54722.97 88888.00 2015-03-21 01:12:46.625 080 12532.88 218.85 54723.03 88888.00 2015-03-21 01:12:46.750 080 12532.92 218.82 54723.03 88888.00 2015-03-21 01:12:46.875 080 12532.90 218.85 54723.03 88888.00 2015-03-21 01:12:47.000 080 12532.92 218.85 54723.03 88888.00 2015-03-21 01:12:47.125 080 12532.95 218.85 54723.03 88888.00 2015-03-21 01:12:47.250 080 12532.92 218.82 54723.03 88888.00 2015-03-21 01:12:47.375 080 12533.00 218.85 54723.05 88888.00 2015-03-21 01:12:47.500 080 12533.08 218.80 54723.07 88888.00 2015-03-21 01:12:47.625 080 12533.12 218.78 54723.07 88888.00 2015-03-21 01:12:47.750 080 12533.17 218.78 54723.05 88888.00 2015-03-21 01:12:47.875 080 12533.12 218.80 54723.05 88888.00 2015-03-21 01:12:48.000 080 12533.12 218.80 54723.07 88888.00 2015-03-21 01:12:48.125 080 12533.05 218.80 54723.10 88888.00 2015-03-21 01:12:48.250 080 12533.05 218.78 54723.10 88888.00 2015-03-21 01:12:48.375 080 12533.12 218.75 54723.10 88888.00 2015-03-21 01:12:48.500 080 12533.25 218.78 54723.10 88888.00 2015-03-21 01:12:48.625 080 12533.25 218.75 54723.10 88888.00 2015-03-21 01:12:48.750 080 12533.23 218.72 54723.10 88888.00 2015-03-21 01:12:48.875 080 12533.23 218.72 54723.10 88888.00 2015-03-21 01:12:49.000 080 12533.23 218.68 54723.07 88888.00 2015-03-21 01:12:49.125 080 12533.23 218.68 54723.07 88888.00 2015-03-21 01:12:49.250 080 12533.23 218.68 54723.10 88888.00 2015-03-21 01:12:49.375 080 12533.25 218.65 54723.10 88888.00 2015-03-21 01:12:49.500 080 12533.33 218.65 54723.10 88888.00 2015-03-21 01:12:49.625 080 12533.30 218.68 54723.12 88888.00 2015-03-21 01:12:49.750 080 12533.25 218.65 54723.12 88888.00 2015-03-21 01:12:49.875 080 12533.25 218.62 54723.10 88888.00 2015-03-21 01:12:50.000 080 12533.27 218.60 54723.07 88888.00 2015-03-21 01:12:50.125 080 12533.30 218.60 54723.10 88888.00 2015-03-21 01:12:50.250 080 12533.38 218.60 54723.10 88888.00 2015-03-21 01:12:50.375 080 12533.45 218.57 54723.10 88888.00 2015-03-21 01:12:50.500 080 12533.45 218.60 54723.12 88888.00 2015-03-21 01:12:50.625 080 12533.42 218.57 54723.12 88888.00 2015-03-21 01:12:50.750 080 12533.48 218.55 54723.12 88888.00 2015-03-21 01:12:50.875 080 12533.48 218.53 54723.12 88888.00 2015-03-21 01:12:51.000 080 12533.48 218.50 54723.12 88888.00 2015-03-21 01:12:51.125 080 12533.50 218.53 54723.18 88888.00 2015-03-21 01:12:51.250 080 12533.55 218.50 54723.18 88888.00 2015-03-21 01:12:51.375 080 12533.58 218.53 54723.18 88888.00 2015-03-21 01:12:51.500 080 12533.50 218.50 54723.12 88888.00 2015-03-21 01:12:51.625 080 12533.50 218.45 54723.12 88888.00 2015-03-21 01:12:51.750 080 12533.50 218.45 54723.15 88888.00 2015-03-21 01:12:51.875 080 12533.55 218.47 54723.15 88888.00 2015-03-21 01:12:52.000 080 12533.60 218.43 54723.12 88888.00 2015-03-21 01:12:52.125 080 12533.62 218.43 54723.18 88888.00 2015-03-21 01:12:52.250 080 12533.60 218.43 54723.18 88888.00 2015-03-21 01:12:52.375 080 12533.65 218.43 54723.15 88888.00 2015-03-21 01:12:52.500 080 12533.73 218.43 54723.15 88888.00 2015-03-21 01:12:52.625 080 12533.75 218.43 54723.15 88888.00 2015-03-21 01:12:52.750 080 12533.73 218.40 54723.18 88888.00 2015-03-21 01:12:52.875 080 12533.73 218.38 54723.20 88888.00 2015-03-21 01:12:53.000 080 12533.70 218.38 54723.20 88888.00 2015-03-21 01:12:53.125 080 12533.73 218.38 54723.20 88888.00 2015-03-21 01:12:53.250 080 12533.73 218.30 54723.20 88888.00 2015-03-21 01:12:53.375 080 12533.80 218.30 54723.20 88888.00 2015-03-21 01:12:53.500 080 12533.80 218.28 54723.18 88888.00 2015-03-21 01:12:53.625 080 12533.77 218.30 54723.20 88888.00 2015-03-21 01:12:53.750 080 12533.77 218.30 54723.20 88888.00 2015-03-21 01:12:53.875 080 12533.83 218.28 54723.22 88888.00 2015-03-21 01:12:54.000 080 12533.85 218.25 54723.22 88888.00 2015-03-21 01:12:54.125 080 12533.90 218.25 54723.22 88888.00 2015-03-21 01:12:54.250 080 12533.83 218.22 54723.25 88888.00 2015-03-21 01:12:54.375 080 12533.85 218.20 54723.22 88888.00 2015-03-21 01:12:54.500 080 12533.90 218.20 54723.25 88888.00 2015-03-21 01:12:54.625 080 12533.90 218.20 54723.20 88888.00 2015-03-21 01:12:54.750 080 12533.88 218.18 54723.22 88888.00 2015-03-21 01:12:54.875 080 12533.90 218.15 54723.28 88888.00 2015-03-21 01:12:55.000 080 12534.02 218.15 54723.25 88888.00 2015-03-21 01:12:55.125 080 12534.15 218.18 54723.28 88888.00 2015-03-21 01:12:55.250 080 12534.12 218.15 54723.28 88888.00 2015-03-21 01:12:55.375 080 12534.10 218.12 54723.25 88888.00 2015-03-21 01:12:55.500 080 12534.05 218.10 54723.22 88888.00 2015-03-21 01:12:55.625 080 12534.08 218.07 54723.25 88888.00 2015-03-21 01:12:55.750 080 12534.15 218.07 54723.28 88888.00 2015-03-21 01:12:55.875 080 12534.15 218.07 54723.28 88888.00 2015-03-21 01:12:56.000 080 12534.15 218.03 54723.25 88888.00 2015-03-21 01:12:56.125 080 12534.12 218.00 54723.28 88888.00 2015-03-21 01:12:56.250 080 12534.12 218.00 54723.30 88888.00 2015-03-21 01:12:56.375 080 12534.12 218.03 54723.30 88888.00 2015-03-21 01:12:56.500 080 12534.15 218.00 54723.30 88888.00 2015-03-21 01:12:56.625 080 12534.23 217.97 54723.30 88888.00 2015-03-21 01:12:56.750 080 12534.25 217.97 54723.32 88888.00 2015-03-21 01:12:56.875 080 12534.25 217.95 54723.32 88888.00 2015-03-21 01:12:57.000 080 12534.27 217.93 54723.30 88888.00 2015-03-21 01:12:57.125 080 12534.25 217.95 54723.32 88888.00 2015-03-21 01:12:57.250 080 12534.23 217.90 54723.30 88888.00 2015-03-21 01:12:57.375 080 12534.27 217.88 54723.30 88888.00 2015-03-21 01:12:57.500 080 12534.27 217.88 54723.30 88888.00 2015-03-21 01:12:57.625 080 12534.30 217.88 54723.35 88888.00 2015-03-21 01:12:57.750 080 12534.30 217.88 54723.35 88888.00 2015-03-21 01:12:57.875 080 12534.30 217.88 54723.32 88888.00 2015-03-21 01:12:58.000 080 12534.38 217.88 54723.30 88888.00 2015-03-21 01:12:58.125 080 12534.40 217.82 54723.32 88888.00 2015-03-21 01:12:58.250 080 12534.38 217.78 54723.35 88888.00 2015-03-21 01:12:58.375 080 12534.38 217.75 54723.35 88888.00 2015-03-21 01:12:58.500 080 12534.38 217.78 54723.38 88888.00 2015-03-21 01:12:58.625 080 12534.40 217.78 54723.35 88888.00 2015-03-21 01:12:58.750 080 12534.38 217.75 54723.35 88888.00 2015-03-21 01:12:58.875 080 12534.40 217.72 54723.35 88888.00 2015-03-21 01:12:59.000 080 12534.45 217.70 54723.32 88888.00 2015-03-21 01:12:59.125 080 12534.50 217.68 54723.38 88888.00 2015-03-21 01:12:59.250 080 12534.48 217.65 54723.38 88888.00 2015-03-21 01:12:59.375 080 12534.50 217.65 54723.38 88888.00 2015-03-21 01:12:59.500 080 12534.58 217.65 54723.38 88888.00 2015-03-21 01:12:59.625 080 12534.50 217.62 54723.35 88888.00 2015-03-21 01:12:59.750 080 12534.50 217.62 54723.38 88888.00 2015-03-21 01:12:59.875 080 12534.60 217.60 54723.43 88888.00 2015-03-21 01:13:00.000 080 12534.55 217.57 54723.38 88888.00 2015-03-21 01:13:00.125 080 12534.55 217.57 54723.38 88888.00 2015-03-21 01:13:00.250 080 12534.58 217.57 54723.40 88888.00 2015-03-21 01:13:00.375 080 12534.58 217.55 54723.40 88888.00 2015-03-21 01:13:00.500 080 12534.58 217.53 54723.40 88888.00 2015-03-21 01:13:00.625 080 12534.58 217.53 54723.40 88888.00 2015-03-21 01:13:00.750 080 12534.60 217.53 54723.40 88888.00 2015-03-21 01:13:00.875 080 12534.62 217.50 54723.43 88888.00 2015-03-21 01:13:01.000 080 12534.67 217.45 54723.43 88888.00 2015-03-21 01:13:01.125 080 12534.70 217.45 54723.43 88888.00 2015-03-21 01:13:01.250 080 12534.70 217.47 54723.43 88888.00 2015-03-21 01:13:01.375 080 12534.75 217.47 54723.43 88888.00 2015-03-21 01:13:01.500 080 12534.83 217.43 54723.43 88888.00 2015-03-21 01:13:01.625 080 12534.85 217.38 54723.43 88888.00 2015-03-21 01:13:01.750 080 12534.80 217.35 54723.45 88888.00 2015-03-21 01:13:01.875 080 12534.77 217.32 54723.43 88888.00 2015-03-21 01:13:02.000 080 12534.83 217.32 54723.43 88888.00 2015-03-21 01:13:02.125 080 12534.88 217.30 54723.43 88888.00 2015-03-21 01:13:02.250 080 12534.83 217.28 54723.45 88888.00 2015-03-21 01:13:02.375 080 12534.85 217.25 54723.45 88888.00 2015-03-21 01:13:02.500 080 12534.90 217.28 54723.47 88888.00 2015-03-21 01:13:02.625 080 12534.90 217.25 54723.43 88888.00 2015-03-21 01:13:02.750 080 12534.90 217.20 54723.43 88888.00 2015-03-21 01:13:02.875 080 12534.92 217.18 54723.45 88888.00 2015-03-21 01:13:03.000 080 12534.92 217.20 54723.47 88888.00 2015-03-21 01:13:03.125 080 12534.98 217.20 54723.50 88888.00 2015-03-21 01:13:03.250 080 12534.95 217.18 54723.50 88888.00 2015-03-21 01:13:03.375 080 12535.00 217.15 54723.50 88888.00 2015-03-21 01:13:03.500 080 12535.02 217.18 54723.50 88888.00 2015-03-21 01:13:03.625 080 12535.05 217.15 54723.50 88888.00 2015-03-21 01:13:03.750 080 12535.12 217.10 54723.53 88888.00 2015-03-21 01:13:03.875 080 12535.10 217.10 54723.50 88888.00 2015-03-21 01:13:04.000 080 12535.15 217.10 54723.50 88888.00 2015-03-21 01:13:04.125 080 12535.15 217.10 54723.55 88888.00 2015-03-21 01:13:04.250 080 12535.15 217.05 54723.55 88888.00 2015-03-21 01:13:04.375 080 12535.12 217.05 54723.55 88888.00 2015-03-21 01:13:04.500 080 12535.12 217.07 54723.55 88888.00 2015-03-21 01:13:04.625 080 12535.17 217.07 54723.55 88888.00 2015-03-21 01:13:04.750 080 12535.20 217.05 54723.55 88888.00 2015-03-21 01:13:04.875 080 12535.20 217.03 54723.55 88888.00 2015-03-21 01:13:05.000 080 12535.17 217.03 54723.55 88888.00 2015-03-21 01:13:05.125 080 12535.15 216.97 54723.57 88888.00 2015-03-21 01:13:05.250 080 12535.17 216.95 54723.55 88888.00 2015-03-21 01:13:05.375 080 12535.23 216.93 54723.53 88888.00 2015-03-21 01:13:05.500 080 12535.25 216.93 54723.57 88888.00 2015-03-21 01:13:05.625 080 12535.30 216.93 54723.57 88888.00 2015-03-21 01:13:05.750 080 12535.30 216.90 54723.60 88888.00 2015-03-21 01:13:05.875 080 12535.27 216.90 54723.60 88888.00 2015-03-21 01:13:06.000 080 12535.27 216.88 54723.60 88888.00 2015-03-21 01:13:06.125 080 12535.27 216.85 54723.60 88888.00 2015-03-21 01:13:06.250 080 12535.25 216.82 54723.62 88888.00 2015-03-21 01:13:06.375 080 12535.30 216.82 54723.62 88888.00 2015-03-21 01:13:06.500 080 12535.30 216.82 54723.62 88888.00 2015-03-21 01:13:06.625 080 12535.33 216.82 54723.60 88888.00 2015-03-21 01:13:06.750 080 12535.35 216.82 54723.60 88888.00 2015-03-21 01:13:06.875 080 12535.38 216.82 54723.62 88888.00 2015-03-21 01:13:07.000 080 12535.35 216.80 54723.62 88888.00 2015-03-21 01:13:07.125 080 12535.30 216.78 54723.65 88888.00 2015-03-21 01:13:07.250 080 12535.33 216.72 54723.65 88888.00 2015-03-21 01:13:07.375 080 12535.38 216.72 54723.65 88888.00 2015-03-21 01:13:07.500 080 12535.35 216.70 54723.65 88888.00 2015-03-21 01:13:07.625 080 12535.38 216.70 54723.65 88888.00 2015-03-21 01:13:07.750 080 12535.38 216.70 54723.70 88888.00 2015-03-21 01:13:07.875 080 12535.42 216.68 54723.70 88888.00 2015-03-21 01:13:08.000 080 12535.45 216.65 54723.68 88888.00 2015-03-21 01:13:08.125 080 12535.52 216.68 54723.68 88888.00 2015-03-21 01:13:08.250 080 12535.52 216.68 54723.72 88888.00 2015-03-21 01:13:08.375 080 12535.55 216.70 54723.70 88888.00 2015-03-21 01:13:08.500 080 12535.50 216.68 54723.70 88888.00 2015-03-21 01:13:08.625 080 12535.52 216.65 54723.70 88888.00 2015-03-21 01:13:08.750 080 12535.58 216.62 54723.72 88888.00 2015-03-21 01:13:08.875 080 12535.58 216.62 54723.70 88888.00 2015-03-21 01:13:09.000 080 12535.62 216.62 54723.70 88888.00 2015-03-21 01:13:09.125 080 12535.67 216.60 54723.70 88888.00 2015-03-21 01:13:09.250 080 12535.67 216.53 54723.72 88888.00 2015-03-21 01:13:09.375 080 12535.70 216.53 54723.72 88888.00 2015-03-21 01:13:09.500 080 12535.67 216.53 54723.75 88888.00 2015-03-21 01:13:09.625 080 12535.62 216.53 54723.75 88888.00 2015-03-21 01:13:09.750 080 12535.73 216.55 54723.75 88888.00 2015-03-21 01:13:09.875 080 12535.75 216.53 54723.78 88888.00 2015-03-21 01:13:10.000 080 12535.73 216.47 54723.78 88888.00 2015-03-21 01:13:10.125 080 12535.73 216.47 54723.80 88888.00 2015-03-21 01:13:10.250 080 12535.70 216.45 54723.78 88888.00 2015-03-21 01:13:10.375 080 12535.80 216.45 54723.78 88888.00 2015-03-21 01:13:10.500 080 12535.77 216.40 54723.78 88888.00 2015-03-21 01:13:10.625 080 12535.75 216.40 54723.75 88888.00 2015-03-21 01:13:10.750 080 12535.80 216.43 54723.78 88888.00 2015-03-21 01:13:10.875 080 12535.80 216.40 54723.80 88888.00 2015-03-21 01:13:11.000 080 12535.75 216.35 54723.82 88888.00 2015-03-21 01:13:11.125 080 12535.75 216.38 54723.82 88888.00 2015-03-21 01:13:11.250 080 12535.85 216.38 54723.82 88888.00 2015-03-21 01:13:11.375 080 12535.88 216.38 54723.82 88888.00 2015-03-21 01:13:11.500 080 12535.88 216.32 54723.85 88888.00 2015-03-21 01:13:11.625 080 12535.90 216.30 54723.85 88888.00 2015-03-21 01:13:11.750 080 12535.90 216.28 54723.82 88888.00 2015-03-21 01:13:11.875 080 12535.85 216.28 54723.85 88888.00 2015-03-21 01:13:12.000 080 12535.85 216.25 54723.85 88888.00 2015-03-21 01:13:12.125 080 12535.88 216.22 54723.85 88888.00 2015-03-21 01:13:12.250 080 12535.90 216.25 54723.90 88888.00 2015-03-21 01:13:12.375 080 12535.90 216.22 54723.90 88888.00 2015-03-21 01:13:12.500 080 12535.92 216.22 54723.88 88888.00 2015-03-21 01:13:12.625 080 12536.00 216.22 54723.88 88888.00 2015-03-21 01:13:12.750 080 12536.02 216.20 54723.88 88888.00 2015-03-21 01:13:12.875 080 12535.98 216.18 54723.88 88888.00 2015-03-21 01:13:13.000 080 12535.98 216.15 54723.85 88888.00 2015-03-21 01:13:13.125 080 12535.95 216.12 54723.88 88888.00 2015-03-21 01:13:13.250 080 12535.92 216.07 54723.90 88888.00 2015-03-21 01:13:13.375 080 12536.02 216.10 54723.90 88888.00 2015-03-21 01:13:13.500 080 12536.12 216.10 54723.93 88888.00 2015-03-21 01:13:13.625 080 12536.15 216.10 54723.93 88888.00 2015-03-21 01:13:13.750 080 12536.12 216.07 54723.90 88888.00 2015-03-21 01:13:13.875 080 12536.10 216.03 54723.93 88888.00 2015-03-21 01:13:14.000 080 12536.08 216.03 54723.95 88888.00 2015-03-21 01:13:14.125 080 12536.10 216.07 54723.95 88888.00 2015-03-21 01:13:14.250 080 12536.10 216.07 54723.95 88888.00 2015-03-21 01:13:14.375 080 12536.10 216.05 54723.95 88888.00 2015-03-21 01:13:14.500 080 12536.02 216.03 54723.95 88888.00 2015-03-21 01:13:14.625 080 12536.08 216.03 54723.95 88888.00 2015-03-21 01:13:14.750 080 12536.17 216.00 54723.95 88888.00 2015-03-21 01:13:14.875 080 12536.20 216.00 54723.95 88888.00 2015-03-21 01:13:15.000 080 12536.23 216.00 54723.95 88888.00 2015-03-21 01:13:15.125 080 12536.17 215.97 54723.95 88888.00 2015-03-21 01:13:15.250 080 12536.10 215.93 54723.97 88888.00 2015-03-21 01:13:15.375 080 12536.17 215.97 54724.00 88888.00 2015-03-21 01:13:15.500 080 12536.23 216.00 54724.00 88888.00 2015-03-21 01:13:15.625 080 12536.25 215.97 54723.97 88888.00 2015-03-21 01:13:15.750 080 12536.30 215.95 54723.97 88888.00 2015-03-21 01:13:15.875 080 12536.33 215.95 54724.00 88888.00 2015-03-21 01:13:16.000 080 12536.27 215.90 54724.00 88888.00 2015-03-21 01:13:16.125 080 12536.23 215.88 54724.00 88888.00 2015-03-21 01:13:16.250 080 12536.27 215.90 54724.00 88888.00 2015-03-21 01:13:16.375 080 12536.35 215.95 54724.03 88888.00 2015-03-21 01:13:16.500 080 12536.30 215.90 54724.00 88888.00 2015-03-21 01:13:16.625 080 12536.23 215.88 54724.00 88888.00 2015-03-21 01:13:16.750 080 12536.23 215.90 54724.00 88888.00 2015-03-21 01:13:16.875 080 12536.25 215.88 54724.00 88888.00 2015-03-21 01:13:17.000 080 12536.33 215.88 54724.00 88888.00 2015-03-21 01:13:17.125 080 12536.35 215.85 54723.97 88888.00 2015-03-21 01:13:17.250 080 12536.38 215.88 54724.03 88888.00 2015-03-21 01:13:17.375 080 12536.40 215.85 54724.03 88888.00 2015-03-21 01:13:17.500 080 12536.38 215.82 54724.00 88888.00 2015-03-21 01:13:17.625 080 12536.38 215.85 54724.00 88888.00 2015-03-21 01:13:17.750 080 12536.40 215.82 54724.03 88888.00 2015-03-21 01:13:17.875 080 12536.50 215.80 54724.03 88888.00 2015-03-21 01:13:18.000 080 12536.52 215.82 54724.03 88888.00 2015-03-21 01:13:18.125 080 12536.52 215.80 54724.03 88888.00 2015-03-21 01:13:18.250 080 12536.45 215.80 54724.05 88888.00 2015-03-21 01:13:18.375 080 12536.48 215.78 54724.03 88888.00 2015-03-21 01:13:18.500 080 12536.48 215.80 54724.05 88888.00 2015-03-21 01:13:18.625 080 12536.48 215.78 54724.03 88888.00 2015-03-21 01:13:18.750 080 12536.52 215.75 54724.07 88888.00 2015-03-21 01:13:18.875 080 12536.55 215.75 54724.10 88888.00 2015-03-21 01:13:19.000 080 12536.52 215.70 54724.05 88888.00 2015-03-21 01:13:19.125 080 12536.52 215.72 54724.05 88888.00 2015-03-21 01:13:19.250 080 12536.55 215.72 54724.10 88888.00 2015-03-21 01:13:19.375 080 12536.62 215.72 54724.10 88888.00 2015-03-21 01:13:19.500 080 12536.58 215.68 54724.05 88888.00 2015-03-21 01:13:19.625 080 12536.58 215.68 54724.05 88888.00 2015-03-21 01:13:19.750 080 12536.62 215.68 54724.05 88888.00 2015-03-21 01:13:19.875 080 12536.60 215.68 54724.05 88888.00 2015-03-21 01:13:20.000 080 12536.60 215.65 54724.05 88888.00 2015-03-21 01:13:20.125 080 12536.62 215.68 54724.07 88888.00 2015-03-21 01:13:20.250 080 12536.55 215.65 54724.10 88888.00 2015-03-21 01:13:20.375 080 12536.58 215.62 54724.07 88888.00 2015-03-21 01:13:20.500 080 12536.58 215.65 54724.10 88888.00 2015-03-21 01:13:20.625 080 12536.62 215.65 54724.12 88888.00 2015-03-21 01:13:20.750 080 12536.65 215.62 54724.12 88888.00 2015-03-21 01:13:20.875 080 12536.62 215.57 54724.10 88888.00 2015-03-21 01:13:21.000 080 12536.58 215.53 54724.10 88888.00 2015-03-21 01:13:21.125 080 12536.58 215.53 54724.10 88888.00 2015-03-21 01:13:21.250 080 12536.62 215.55 54724.12 88888.00 2015-03-21 01:13:21.375 080 12536.73 215.55 54724.15 88888.00 2015-03-21 01:13:21.500 080 12536.75 215.55 54724.12 88888.00 2015-03-21 01:13:21.625 080 12536.75 215.53 54724.15 88888.00 2015-03-21 01:13:21.750 080 12536.75 215.53 54724.18 88888.00 2015-03-21 01:13:21.875 080 12536.77 215.57 54724.20 88888.00 2015-03-21 01:13:22.000 080 12536.77 215.57 54724.18 88888.00 2015-03-21 01:13:22.125 080 12536.75 215.55 54724.20 88888.00 2015-03-21 01:13:22.250 080 12536.70 215.50 54724.18 88888.00 2015-03-21 01:13:22.375 080 12536.70 215.50 54724.20 88888.00 2015-03-21 01:13:22.500 080 12536.67 215.50 54724.18 88888.00 2015-03-21 01:13:22.625 080 12536.67 215.47 54724.18 88888.00 2015-03-21 01:13:22.750 080 12536.75 215.47 54724.20 88888.00 2015-03-21 01:13:22.875 080 12536.75 215.45 54724.20 88888.00 2015-03-21 01:13:23.000 080 12536.75 215.43 54724.22 88888.00 2015-03-21 01:13:23.125 080 12536.75 215.45 54724.22 88888.00 2015-03-21 01:13:23.250 080 12536.77 215.50 54724.28 88888.00 2015-03-21 01:13:23.375 080 12536.77 215.53 54724.28 88888.00 2015-03-21 01:13:23.500 080 12536.73 215.45 54724.28 88888.00 2015-03-21 01:13:23.625 080 12536.67 215.45 54724.28 88888.00 2015-03-21 01:13:23.750 080 12536.73 215.45 54724.25 88888.00 2015-03-21 01:13:23.875 080 12536.77 215.47 54724.25 88888.00 2015-03-21 01:13:24.000 080 12536.83 215.47 54724.25 88888.00 2015-03-21 01:13:24.125 080 12536.80 215.45 54724.28 88888.00 2015-03-21 01:13:24.250 080 12536.83 215.43 54724.30 88888.00 2015-03-21 01:13:24.375 080 12536.83 215.43 54724.30 88888.00 2015-03-21 01:13:24.500 080 12536.77 215.43 54724.28 88888.00 2015-03-21 01:13:24.625 080 12536.80 215.45 54724.30 88888.00 2015-03-21 01:13:24.750 080 12536.80 215.45 54724.30 88888.00 2015-03-21 01:13:24.875 080 12536.83 215.45 54724.30 88888.00 2015-03-21 01:13:25.000 080 12536.88 215.45 54724.28 88888.00 2015-03-21 01:13:25.125 080 12536.88 215.43 54724.28 88888.00 2015-03-21 01:13:25.250 080 12536.80 215.40 54724.25 88888.00 2015-03-21 01:13:25.375 080 12536.77 215.43 54724.28 88888.00 2015-03-21 01:13:25.500 080 12536.77 215.43 54724.30 88888.00 2015-03-21 01:13:25.625 080 12536.88 215.38 54724.35 88888.00 2015-03-21 01:13:25.750 080 12536.95 215.38 54724.35 88888.00 2015-03-21 01:13:25.875 080 12536.92 215.35 54724.40 88888.00 2015-03-21 01:13:26.000 080 12536.90 215.35 54724.38 88888.00 2015-03-21 01:13:26.125 080 12536.90 215.35 54724.38 88888.00 2015-03-21 01:13:26.250 080 12536.85 215.35 54724.38 88888.00 2015-03-21 01:13:26.375 080 12536.83 215.35 54724.35 88888.00 2015-03-21 01:13:26.500 080 12536.88 215.35 54724.35 88888.00 2015-03-21 01:13:26.625 080 12536.95 215.30 54724.40 88888.00 2015-03-21 01:13:26.750 080 12536.92 215.30 54724.38 88888.00 2015-03-21 01:13:26.875 080 12536.83 215.30 54724.32 88888.00 2015-03-21 01:13:27.000 080 12536.83 215.30 54724.38 88888.00 2015-03-21 01:13:27.125 080 12536.88 215.32 54724.40 88888.00 2015-03-21 01:13:27.250 080 12536.90 215.30 54724.43 88888.00 2015-03-21 01:13:27.375 080 12536.88 215.32 54724.40 88888.00 2015-03-21 01:13:27.500 080 12536.90 215.32 54724.43 88888.00 2015-03-21 01:13:27.625 080 12536.92 215.32 54724.45 88888.00 2015-03-21 01:13:27.750 080 12536.88 215.30 54724.45 88888.00 2015-03-21 01:13:27.875 080 12536.90 215.28 54724.45 88888.00 2015-03-21 01:13:28.000 080 12536.92 215.25 54724.43 88888.00 2015-03-21 01:13:28.125 080 12536.95 215.25 54724.43 88888.00 2015-03-21 01:13:28.250 080 12537.00 215.22 54724.45 88888.00 2015-03-21 01:13:28.375 080 12537.08 215.25 54724.47 88888.00 2015-03-21 01:13:28.500 080 12537.02 215.22 54724.50 88888.00 2015-03-21 01:13:28.625 080 12537.00 215.22 54724.47 88888.00 2015-03-21 01:13:28.750 080 12537.02 215.22 54724.45 88888.00 2015-03-21 01:13:28.875 080 12537.02 215.22 54724.47 88888.00 2015-03-21 01:13:29.000 080 12537.02 215.22 54724.45 88888.00 2015-03-21 01:13:29.125 080 12536.95 215.20 54724.47 88888.00 2015-03-21 01:13:29.250 080 12536.95 215.18 54724.47 88888.00 2015-03-21 01:13:29.375 080 12536.95 215.18 54724.50 88888.00 2015-03-21 01:13:29.500 080 12536.95 215.18 54724.53 88888.00 2015-03-21 01:13:29.625 080 12536.95 215.18 54724.57 88888.00 2015-03-21 01:13:29.750 080 12537.00 215.18 54724.55 88888.00 2015-03-21 01:13:29.875 080 12537.08 215.18 54724.55 88888.00 2015-03-21 01:13:30.000 080 12537.15 215.18 54724.55 88888.00 2015-03-21 01:13:30.125 080 12537.08 215.15 54724.57 88888.00 2015-03-21 01:13:30.250 080 12537.02 215.12 54724.55 88888.00 2015-03-21 01:13:30.375 080 12537.05 215.12 54724.55 88888.00 2015-03-21 01:13:30.500 080 12537.02 215.12 54724.57 88888.00 2015-03-21 01:13:30.625 080 12537.02 215.12 54724.60 88888.00 2015-03-21 01:13:30.750 080 12537.02 215.12 54724.57 88888.00 2015-03-21 01:13:30.875 080 12537.02 215.12 54724.57 88888.00 2015-03-21 01:13:31.000 080 12537.05 215.10 54724.60 88888.00 2015-03-21 01:13:31.125 080 12537.02 215.10 54724.60 88888.00 2015-03-21 01:13:31.250 080 12537.02 215.10 54724.62 88888.00 2015-03-21 01:13:31.375 080 12537.08 215.10 54724.65 88888.00 2015-03-21 01:13:31.500 080 12537.10 215.12 54724.70 88888.00 2015-03-21 01:13:31.625 080 12537.08 215.12 54724.70 88888.00 2015-03-21 01:13:31.750 080 12537.02 215.10 54724.65 88888.00 2015-03-21 01:13:31.875 080 12537.05 215.10 54724.68 88888.00 2015-03-21 01:13:32.000 080 12537.10 215.10 54724.68 88888.00 2015-03-21 01:13:32.125 080 12537.10 215.10 54724.70 88888.00 2015-03-21 01:13:32.250 080 12537.08 215.05 54724.70 88888.00 2015-03-21 01:13:32.375 080 12537.12 215.07 54724.70 88888.00 2015-03-21 01:13:32.500 080 12537.12 215.05 54724.70 88888.00 2015-03-21 01:13:32.625 080 12537.08 215.03 54724.72 88888.00 2015-03-21 01:13:32.750 080 12537.08 215.05 54724.72 88888.00 2015-03-21 01:13:32.875 080 12537.10 215.05 54724.72 88888.00 2015-03-21 01:13:33.000 080 12537.10 215.07 54724.70 88888.00 2015-03-21 01:13:33.125 080 12537.12 215.05 54724.75 88888.00 2015-03-21 01:13:33.250 080 12537.05 215.03 54724.78 88888.00 2015-03-21 01:13:33.375 080 12537.08 215.05 54724.80 88888.00 2015-03-21 01:13:33.500 080 12537.05 215.07 54724.80 88888.00 2015-03-21 01:13:33.625 080 12537.10 215.05 54724.78 88888.00 2015-03-21 01:13:33.750 080 12537.10 215.03 54724.80 88888.00 2015-03-21 01:13:33.875 080 12537.05 215.03 54724.75 88888.00 2015-03-21 01:13:34.000 080 12537.12 215.03 54724.78 88888.00 2015-03-21 01:13:34.125 080 12537.17 215.03 54724.80 88888.00 2015-03-21 01:13:34.250 080 12537.17 215.00 54724.80 88888.00 2015-03-21 01:13:34.375 080 12537.25 215.05 54724.82 88888.00 2015-03-21 01:13:34.500 080 12537.27 215.05 54724.85 88888.00 2015-03-21 01:13:34.625 080 12537.17 215.05 54724.82 88888.00 2015-03-21 01:13:34.750 080 12537.12 215.03 54724.85 88888.00 2015-03-21 01:13:34.875 080 12537.10 215.03 54724.85 88888.00 2015-03-21 01:13:35.000 080 12537.12 215.05 54724.82 88888.00 2015-03-21 01:13:35.125 080 12537.17 215.07 54724.85 88888.00 2015-03-21 01:13:35.250 080 12537.15 215.05 54724.88 88888.00 2015-03-21 01:13:35.375 080 12537.15 215.00 54724.88 88888.00 2015-03-21 01:13:35.500 080 12537.15 215.03 54724.88 88888.00 2015-03-21 01:13:35.625 080 12537.20 214.97 54724.93 88888.00 2015-03-21 01:13:35.750 080 12537.20 214.97 54724.93 88888.00 2015-03-21 01:13:35.875 080 12537.20 214.97 54724.90 88888.00 2015-03-21 01:13:36.000 080 12537.23 214.97 54724.90 88888.00 2015-03-21 01:13:36.125 080 12537.25 214.97 54724.95 88888.00 2015-03-21 01:13:36.250 080 12537.23 214.97 54724.95 88888.00 2015-03-21 01:13:36.375 080 12537.20 214.97 54724.93 88888.00 2015-03-21 01:13:36.500 080 12537.20 215.00 54724.93 88888.00 2015-03-21 01:13:36.625 080 12537.23 214.97 54724.95 88888.00 2015-03-21 01:13:36.750 080 12537.23 214.95 54725.00 88888.00 2015-03-21 01:13:36.875 080 12537.12 214.97 54725.00 88888.00 2015-03-21 01:13:37.000 080 12537.10 214.93 54724.97 88888.00 2015-03-21 01:13:37.125 080 12537.10 214.95 54724.97 88888.00 2015-03-21 01:13:37.250 080 12537.05 214.97 54725.00 88888.00 2015-03-21 01:13:37.375 080 12537.02 214.97 54725.00 88888.00 2015-03-21 01:13:37.500 080 12537.05 214.97 54725.03 88888.00 2015-03-21 01:13:37.625 080 12537.15 214.95 54725.03 88888.00 2015-03-21 01:13:37.750 080 12537.00 214.93 54725.03 88888.00 2015-03-21 01:13:37.875 080 12536.95 214.93 54725.03 88888.00 2015-03-21 01:13:38.000 080 12537.02 214.93 54725.03 88888.00 2015-03-21 01:13:38.125 080 12537.10 214.93 54725.03 88888.00 2015-03-21 01:13:38.250 080 12537.08 214.85 54725.03 88888.00 2015-03-21 01:13:38.375 080 12537.10 214.88 54725.03 88888.00 2015-03-21 01:13:38.500 080 12537.12 214.93 54725.10 88888.00 2015-03-21 01:13:38.625 080 12537.12 214.93 54725.07 88888.00 2015-03-21 01:13:38.750 080 12537.05 214.93 54725.10 88888.00 2015-03-21 01:13:38.875 080 12537.08 214.93 54725.10 88888.00 2015-03-21 01:13:39.000 080 12537.02 214.90 54725.07 88888.00 2015-03-21 01:13:39.125 080 12537.08 214.90 54725.10 88888.00 2015-03-21 01:13:39.250 080 12537.00 214.88 54725.12 88888.00 2015-03-21 01:13:39.375 080 12537.02 214.88 54725.12 88888.00 2015-03-21 01:13:39.500 080 12537.08 214.85 54725.12 88888.00 2015-03-21 01:13:39.625 080 12537.12 214.82 54725.15 88888.00 2015-03-21 01:13:39.750 080 12537.08 214.85 54725.12 88888.00 2015-03-21 01:13:39.875 080 12537.05 214.82 54725.12 88888.00 2015-03-21 01:13:40.000 080 12537.05 214.80 54725.12 88888.00 2015-03-21 01:13:40.125 080 12537.12 214.82 54725.18 88888.00 2015-03-21 01:13:40.250 080 12537.17 214.82 54725.20 88888.00 2015-03-21 01:13:40.375 080 12537.15 214.82 54725.18 88888.00 2015-03-21 01:13:40.500 080 12537.20 214.85 54725.18 88888.00 2015-03-21 01:13:40.625 080 12537.23 214.85 54725.18 88888.00 2015-03-21 01:13:40.750 080 12537.20 214.82 54725.20 88888.00 2015-03-21 01:13:40.875 080 12537.17 214.82 54725.20 88888.00 2015-03-21 01:13:41.000 080 12537.15 214.85 54725.20 88888.00 2015-03-21 01:13:41.125 080 12537.15 214.82 54725.22 88888.00 2015-03-21 01:13:41.250 080 12537.10 214.78 54725.20 88888.00 2015-03-21 01:13:41.375 080 12537.17 214.82 54725.25 88888.00 2015-03-21 01:13:41.500 080 12537.25 214.82 54725.22 88888.00 2015-03-21 01:13:41.625 080 12537.23 214.80 54725.20 88888.00 2015-03-21 01:13:41.750 080 12537.17 214.75 54725.20 88888.00 2015-03-21 01:13:41.875 080 12537.12 214.78 54725.20 88888.00 2015-03-21 01:13:42.000 080 12537.08 214.75 54725.18 88888.00 2015-03-21 01:13:42.125 080 12537.12 214.75 54725.25 88888.00 2015-03-21 01:13:42.250 080 12537.12 214.75 54725.25 88888.00 2015-03-21 01:13:42.375 080 12537.20 214.75 54725.22 88888.00 2015-03-21 01:13:42.500 080 12537.23 214.68 54725.22 88888.00 2015-03-21 01:13:42.625 080 12537.20 214.68 54725.25 88888.00 2015-03-21 01:13:42.750 080 12537.20 214.70 54725.28 88888.00 2015-03-21 01:13:42.875 080 12537.23 214.70 54725.28 88888.00 2015-03-21 01:13:43.000 080 12537.23 214.68 54725.30 88888.00 2015-03-21 01:13:43.125 080 12537.17 214.65 54725.32 88888.00 2015-03-21 01:13:43.250 080 12537.08 214.68 54725.32 88888.00 2015-03-21 01:13:43.375 080 12537.10 214.68 54725.32 88888.00 2015-03-21 01:13:43.500 080 12537.15 214.68 54725.32 88888.00 2015-03-21 01:13:43.625 080 12537.10 214.65 54725.32 88888.00 2015-03-21 01:13:43.750 080 12537.08 214.62 54725.32 88888.00 2015-03-21 01:13:43.875 080 12537.12 214.62 54725.35 88888.00 2015-03-21 01:13:44.000 080 12537.23 214.62 54725.35 88888.00 2015-03-21 01:13:44.125 080 12537.17 214.62 54725.35 88888.00 2015-03-21 01:13:44.250 080 12537.17 214.57 54725.35 88888.00 2015-03-21 01:13:44.375 080 12537.20 214.60 54725.38 88888.00 2015-03-21 01:13:44.500 080 12537.23 214.57 54725.38 88888.00 2015-03-21 01:13:44.625 080 12537.25 214.55 54725.40 88888.00 2015-03-21 01:13:44.750 080 12537.30 214.57 54725.43 88888.00 2015-03-21 01:13:44.875 080 12537.27 214.57 54725.45 88888.00 2015-03-21 01:13:45.000 080 12537.25 214.57 54725.43 88888.00 2015-03-21 01:13:45.125 080 12537.20 214.55 54725.45 88888.00 2015-03-21 01:13:45.250 080 12537.15 214.55 54725.45 88888.00 2015-03-21 01:13:45.375 080 12537.23 214.55 54725.45 88888.00 2015-03-21 01:13:45.500 080 12537.25 214.53 54725.45 88888.00 2015-03-21 01:13:45.625 080 12537.23 214.53 54725.47 88888.00 2015-03-21 01:13:45.750 080 12537.15 214.50 54725.45 88888.00 2015-03-21 01:13:45.875 080 12537.17 214.50 54725.47 88888.00 2015-03-21 01:13:46.000 080 12537.20 214.53 54725.47 88888.00 2015-03-21 01:13:46.125 080 12537.20 214.53 54725.47 88888.00 2015-03-21 01:13:46.250 080 12537.20 214.53 54725.50 88888.00 2015-03-21 01:13:46.375 080 12537.23 214.53 54725.53 88888.00 2015-03-21 01:13:46.500 080 12537.20 214.53 54725.53 88888.00 2015-03-21 01:13:46.625 080 12537.17 214.53 54725.53 88888.00 2015-03-21 01:13:46.750 080 12537.10 214.53 54725.53 88888.00 2015-03-21 01:13:46.875 080 12537.23 214.47 54725.53 88888.00 2015-03-21 01:13:47.000 080 12537.25 214.45 54725.53 88888.00 2015-03-21 01:13:47.125 080 12537.20 214.45 54725.55 88888.00 2015-03-21 01:13:47.250 080 12537.17 214.45 54725.57 88888.00 2015-03-21 01:13:47.375 080 12537.17 214.45 54725.55 88888.00 2015-03-21 01:13:47.500 080 12537.20 214.47 54725.55 88888.00 2015-03-21 01:13:47.625 080 12537.15 214.47 54725.60 88888.00 2015-03-21 01:13:47.750 080 12537.15 214.45 54725.62 88888.00 2015-03-21 01:13:47.875 080 12537.15 214.43 54725.62 88888.00 2015-03-21 01:13:48.000 080 12537.17 214.43 54725.60 88888.00 2015-03-21 01:13:48.125 080 12537.17 214.45 54725.62 88888.00 2015-03-21 01:13:48.250 080 12537.15 214.43 54725.62 88888.00 2015-03-21 01:13:48.375 080 12537.12 214.43 54725.65 88888.00 2015-03-21 01:13:48.500 080 12537.10 214.43 54725.65 88888.00 2015-03-21 01:13:48.625 080 12537.02 214.40 54725.65 88888.00 2015-03-21 01:13:48.750 080 12536.95 214.38 54725.62 88888.00 2015-03-21 01:13:48.875 080 12536.98 214.40 54725.65 88888.00 2015-03-21 01:13:49.000 080 12537.05 214.40 54725.68 88888.00 2015-03-21 01:13:49.125 080 12537.02 214.38 54725.68 88888.00 2015-03-21 01:13:49.250 080 12536.95 214.35 54725.70 88888.00 2015-03-21 01:13:49.375 080 12537.02 214.35 54725.68 88888.00 2015-03-21 01:13:49.500 080 12537.08 214.35 54725.70 88888.00 2015-03-21 01:13:49.625 080 12537.10 214.38 54725.70 88888.00 2015-03-21 01:13:49.750 080 12537.00 214.32 54725.70 88888.00 2015-03-21 01:13:49.875 080 12536.98 214.30 54725.72 88888.00 2015-03-21 01:13:50.000 080 12536.98 214.28 54725.75 88888.00 2015-03-21 01:13:50.125 080 12536.95 214.28 54725.75 88888.00 2015-03-21 01:13:50.250 080 12536.95 214.25 54725.78 88888.00 2015-03-21 01:13:50.375 080 12537.02 214.22 54725.78 88888.00 2015-03-21 01:13:50.500 080 12537.05 214.25 54725.78 88888.00 2015-03-21 01:13:50.625 080 12537.05 214.22 54725.80 88888.00 2015-03-21 01:13:50.750 080 12537.00 214.20 54725.82 88888.00 2015-03-21 01:13:50.875 080 12536.95 214.15 54725.82 88888.00 2015-03-21 01:13:51.000 080 12537.02 214.18 54725.82 88888.00 2015-03-21 01:13:51.125 080 12537.02 214.18 54725.80 88888.00 2015-03-21 01:13:51.250 080 12536.95 214.15 54725.82 88888.00 2015-03-21 01:13:51.375 080 12536.92 214.12 54725.80 88888.00 2015-03-21 01:13:51.500 080 12536.88 214.15 54725.82 88888.00 2015-03-21 01:13:51.625 080 12536.88 214.15 54725.88 88888.00 2015-03-21 01:13:51.750 080 12536.85 214.15 54725.90 88888.00 2015-03-21 01:13:51.875 080 12536.85 214.15 54725.88 88888.00 2015-03-21 01:13:52.000 080 12536.85 214.10 54725.88 88888.00 2015-03-21 01:13:52.125 080 12536.85 214.07 54725.90 88888.00 2015-03-21 01:13:52.250 080 12536.90 214.07 54725.90 88888.00 2015-03-21 01:13:52.375 080 12536.88 214.05 54725.90 88888.00 2015-03-21 01:13:52.500 080 12536.85 214.05 54725.93 88888.00 2015-03-21 01:13:52.625 080 12536.83 214.07 54725.93 88888.00 2015-03-21 01:13:52.750 080 12536.88 214.07 54725.95 88888.00 2015-03-21 01:13:52.875 080 12536.88 214.07 54725.95 88888.00 2015-03-21 01:13:53.000 080 12536.88 214.07 54725.97 88888.00 2015-03-21 01:13:53.125 080 12536.85 214.05 54725.97 88888.00 2015-03-21 01:13:53.250 080 12536.77 214.03 54725.97 88888.00 2015-03-21 01:13:53.375 080 12536.75 214.03 54725.97 88888.00 2015-03-21 01:13:53.500 080 12536.80 214.00 54725.97 88888.00 2015-03-21 01:13:53.625 080 12536.83 214.03 54726.00 88888.00 2015-03-21 01:13:53.750 080 12536.80 214.03 54726.00 88888.00 2015-03-21 01:13:53.875 080 12536.85 214.03 54726.03 88888.00 2015-03-21 01:13:54.000 080 12536.92 214.00 54726.00 88888.00 2015-03-21 01:13:54.125 080 12536.88 213.97 54726.03 88888.00 2015-03-21 01:13:54.250 080 12536.75 213.95 54726.03 88888.00 2015-03-21 01:13:54.375 080 12536.77 213.95 54726.00 88888.00 2015-03-21 01:13:54.500 080 12536.77 214.00 54726.03 88888.00 2015-03-21 01:13:54.625 080 12536.73 213.95 54726.07 88888.00 2015-03-21 01:13:54.750 080 12536.70 213.93 54726.10 88888.00 2015-03-21 01:13:54.875 080 12536.75 213.95 54726.10 88888.00 2015-03-21 01:13:55.000 080 12536.80 213.95 54726.07 88888.00 2015-03-21 01:13:55.125 080 12536.77 213.97 54726.10 88888.00 2015-03-21 01:13:55.250 080 12536.75 213.93 54726.12 88888.00 2015-03-21 01:13:55.375 080 12536.73 213.90 54726.15 88888.00 2015-03-21 01:13:55.500 080 12536.70 213.88 54726.15 88888.00 2015-03-21 01:13:55.625 080 12536.65 213.85 54726.15 88888.00 2015-03-21 01:13:55.750 080 12536.70 213.85 54726.12 88888.00 2015-03-21 01:13:55.875 080 12536.70 213.85 54726.12 88888.00 2015-03-21 01:13:56.000 080 12536.80 213.85 54726.12 88888.00 2015-03-21 01:13:56.125 080 12536.88 213.85 54726.18 88888.00 2015-03-21 01:13:56.250 080 12536.83 213.85 54726.20 88888.00 2015-03-21 01:13:56.375 080 12536.77 213.85 54726.20 88888.00 2015-03-21 01:13:56.500 080 12536.77 213.85 54726.20 88888.00 2015-03-21 01:13:56.625 080 12536.77 213.85 54726.22 88888.00 2015-03-21 01:13:56.750 080 12536.77 213.82 54726.25 88888.00 2015-03-21 01:13:56.875 080 12536.77 213.85 54726.22 88888.00 2015-03-21 01:13:57.000 080 12536.75 213.82 54726.22 88888.00 2015-03-21 01:13:57.125 080 12536.75 213.80 54726.28 88888.00 2015-03-21 01:13:57.250 080 12536.70 213.80 54726.28 88888.00 2015-03-21 01:13:57.375 080 12536.75 213.80 54726.28 88888.00 2015-03-21 01:13:57.500 080 12536.77 213.80 54726.28 88888.00 2015-03-21 01:13:57.625 080 12536.77 213.78 54726.28 88888.00 2015-03-21 01:13:57.750 080 12536.77 213.72 54726.30 88888.00 2015-03-21 01:13:57.875 080 12536.77 213.70 54726.30 88888.00 2015-03-21 01:13:58.000 080 12536.75 213.72 54726.32 88888.00 2015-03-21 01:13:58.125 080 12536.73 213.75 54726.35 88888.00 2015-03-21 01:13:58.250 080 12536.67 213.72 54726.35 88888.00 2015-03-21 01:13:58.375 080 12536.70 213.72 54726.38 88888.00 2015-03-21 01:13:58.500 080 12536.67 213.70 54726.35 88888.00 2015-03-21 01:13:58.625 080 12536.67 213.70 54726.35 88888.00 2015-03-21 01:13:58.750 080 12536.62 213.70 54726.35 88888.00 2015-03-21 01:13:58.875 080 12536.67 213.70 54726.38 88888.00 2015-03-21 01:13:59.000 080 12536.73 213.70 54726.38 88888.00 2015-03-21 01:13:59.125 080 12536.67 213.68 54726.40 88888.00 2015-03-21 01:13:59.250 080 12536.60 213.65 54726.43 88888.00 2015-03-21 01:13:59.375 080 12536.67 213.65 54726.43 88888.00 2015-03-21 01:13:59.500 080 12536.67 213.68 54726.43 88888.00 2015-03-21 01:13:59.625 080 12536.73 213.65 54726.45 88888.00 2015-03-21 01:13:59.750 080 12536.73 213.68 54726.45 88888.00 2015-03-21 01:13:59.875 080 12536.75 213.68 54726.45 88888.00 2015-03-21 01:14:00.000 080 12536.67 213.65 54726.45 88888.00 2015-03-21 01:14:00.125 080 12536.62 213.62 54726.47 88888.00 2015-03-21 01:14:00.250 080 12536.65 213.68 54726.50 88888.00 2015-03-21 01:14:00.375 080 12536.73 213.65 54726.53 88888.00 2015-03-21 01:14:00.500 080 12536.67 213.65 54726.53 88888.00 2015-03-21 01:14:00.625 080 12536.58 213.60 54726.53 88888.00 2015-03-21 01:14:00.750 080 12536.58 213.60 54726.50 88888.00 2015-03-21 01:14:00.875 080 12536.58 213.62 54726.50 88888.00 2015-03-21 01:14:01.000 080 12536.60 213.57 54726.50 88888.00 2015-03-21 01:14:01.125 080 12536.60 213.60 54726.53 88888.00 2015-03-21 01:14:01.250 080 12536.60 213.57 54726.55 88888.00 2015-03-21 01:14:01.375 080 12536.62 213.62 54726.57 88888.00 2015-03-21 01:14:01.500 080 12536.67 213.60 54726.57 88888.00 2015-03-21 01:14:01.625 080 12536.62 213.57 54726.57 88888.00 2015-03-21 01:14:01.750 080 12536.62 213.57 54726.57 88888.00 2015-03-21 01:14:01.875 080 12536.60 213.57 54726.55 88888.00 2015-03-21 01:14:02.000 080 12536.58 213.55 54726.55 88888.00 2015-03-21 01:14:02.125 080 12536.58 213.55 54726.57 88888.00 2015-03-21 01:14:02.250 080 12536.55 213.53 54726.60 88888.00 2015-03-21 01:14:02.375 080 12536.58 213.55 54726.65 88888.00 2015-03-21 01:14:02.500 080 12536.55 213.53 54726.65 88888.00 2015-03-21 01:14:02.625 080 12536.50 213.55 54726.65 88888.00 2015-03-21 01:14:02.750 080 12536.50 213.53 54726.65 88888.00 2015-03-21 01:14:02.875 080 12536.48 213.53 54726.65 88888.00 2015-03-21 01:14:03.000 080 12536.48 213.53 54726.68 88888.00 2015-03-21 01:14:03.125 080 12536.45 213.53 54726.70 88888.00 2015-03-21 01:14:03.250 080 12536.40 213.50 54726.68 88888.00 2015-03-21 01:14:03.375 080 12536.40 213.50 54726.68 88888.00 2015-03-21 01:14:03.500 080 12536.38 213.50 54726.70 88888.00 2015-03-21 01:14:03.625 080 12536.40 213.50 54726.70 88888.00 2015-03-21 01:14:03.750 080 12536.48 213.50 54726.72 88888.00 2015-03-21 01:14:03.875 080 12536.52 213.50 54726.70 88888.00 2015-03-21 01:14:04.000 080 12536.55 213.50 54726.72 88888.00 2015-03-21 01:14:04.125 080 12536.55 213.50 54726.75 88888.00 2015-03-21 01:14:04.250 080 12536.48 213.47 54726.78 88888.00 2015-03-21 01:14:04.375 080 12536.45 213.45 54726.78 88888.00 2015-03-21 01:14:04.500 080 12536.42 213.45 54726.75 88888.00 2015-03-21 01:14:04.625 080 12536.42 213.47 54726.75 88888.00 2015-03-21 01:14:04.750 080 12536.42 213.47 54726.78 88888.00 2015-03-21 01:14:04.875 080 12536.52 213.45 54726.78 88888.00 2015-03-21 01:14:05.000 080 12536.50 213.43 54726.78 88888.00 2015-03-21 01:14:05.125 080 12536.40 213.43 54726.80 88888.00 2015-03-21 01:14:05.250 080 12536.38 213.40 54726.82 88888.00 2015-03-21 01:14:05.375 080 12536.40 213.40 54726.85 88888.00 2015-03-21 01:14:05.500 080 12536.42 213.40 54726.85 88888.00 2015-03-21 01:14:05.625 080 12536.45 213.40 54726.85 88888.00 2015-03-21 01:14:05.750 080 12536.42 213.40 54726.88 88888.00 2015-03-21 01:14:05.875 080 12536.45 213.40 54726.88 88888.00 2015-03-21 01:14:06.000 080 12536.52 213.38 54726.85 88888.00 2015-03-21 01:14:06.125 080 12536.50 213.40 54726.88 88888.00 2015-03-21 01:14:06.250 080 12536.42 213.40 54726.90 88888.00 2015-03-21 01:14:06.375 080 12536.48 213.40 54726.90 88888.00 2015-03-21 01:14:06.500 080 12536.50 213.40 54726.93 88888.00 2015-03-21 01:14:06.625 080 12536.45 213.40 54726.93 88888.00 2015-03-21 01:14:06.750 080 12536.45 213.38 54726.95 88888.00 2015-03-21 01:14:06.875 080 12536.48 213.38 54726.95 88888.00 2015-03-21 01:14:07.000 080 12536.45 213.38 54726.95 88888.00 2015-03-21 01:14:07.125 080 12536.45 213.35 54726.97 88888.00 2015-03-21 01:14:07.250 080 12536.50 213.38 54727.00 88888.00 2015-03-21 01:14:07.375 080 12536.48 213.40 54727.00 88888.00 2015-03-21 01:14:07.500 080 12536.42 213.38 54727.00 88888.00 2015-03-21 01:14:07.625 080 12536.42 213.35 54727.00 88888.00 2015-03-21 01:14:07.750 080 12536.42 213.32 54727.00 88888.00 2015-03-21 01:14:07.875 080 12536.48 213.30 54727.03 88888.00 2015-03-21 01:14:08.000 080 12536.55 213.30 54727.03 88888.00 2015-03-21 01:14:08.125 080 12536.50 213.32 54727.07 88888.00 2015-03-21 01:14:08.250 080 12536.45 213.32 54727.07 88888.00 2015-03-21 01:14:08.375 080 12536.52 213.35 54727.07 88888.00 2015-03-21 01:14:08.500 080 12536.52 213.32 54727.10 88888.00 2015-03-21 01:14:08.625 080 12536.48 213.30 54727.12 88888.00 2015-03-21 01:14:08.750 080 12536.40 213.25 54727.10 88888.00 2015-03-21 01:14:08.875 080 12536.40 213.28 54727.10 88888.00 2015-03-21 01:14:09.000 080 12536.45 213.28 54727.10 88888.00 2015-03-21 01:14:09.125 080 12536.52 213.30 54727.12 88888.00 2015-03-21 01:14:09.250 080 12536.55 213.25 54727.12 88888.00 2015-03-21 01:14:09.375 080 12536.58 213.25 54727.15 88888.00 2015-03-21 01:14:09.500 080 12536.55 213.22 54727.15 88888.00 2015-03-21 01:14:09.625 080 12536.55 213.25 54727.15 88888.00 2015-03-21 01:14:09.750 080 12536.60 213.25 54727.18 88888.00 2015-03-21 01:14:09.875 080 12536.52 213.22 54727.18 88888.00 2015-03-21 01:14:10.000 080 12536.55 213.22 54727.20 88888.00 2015-03-21 01:14:10.125 080 12536.58 213.20 54727.18 88888.00 2015-03-21 01:14:10.250 080 12536.52 213.18 54727.20 88888.00 2015-03-21 01:14:10.375 080 12536.48 213.20 54727.18 88888.00 2015-03-21 01:14:10.500 080 12536.50 213.18 54727.18 88888.00 2015-03-21 01:14:10.625 080 12536.55 213.18 54727.15 88888.00 2015-03-21 01:14:10.750 080 12536.52 213.18 54727.18 88888.00 2015-03-21 01:14:10.875 080 12536.50 213.18 54727.20 88888.00 2015-03-21 01:14:11.000 080 12536.48 213.18 54727.20 88888.00 2015-03-21 01:14:11.125 080 12536.52 213.15 54727.25 88888.00 2015-03-21 01:14:11.250 080 12536.55 213.12 54727.28 88888.00 2015-03-21 01:14:11.375 080 12536.55 213.15 54727.28 88888.00 2015-03-21 01:14:11.500 080 12536.50 213.15 54727.28 88888.00 2015-03-21 01:14:11.625 080 12536.58 213.15 54727.28 88888.00 2015-03-21 01:14:11.750 080 12536.62 213.12 54727.30 88888.00 2015-03-21 01:14:11.875 080 12536.60 213.07 54727.30 88888.00 2015-03-21 01:14:12.000 080 12536.58 213.07 54727.30 88888.00 2015-03-21 01:14:12.125 080 12536.58 213.15 54727.35 88888.00 2015-03-21 01:14:12.250 080 12536.50 213.12 54727.35 88888.00 2015-03-21 01:14:12.375 080 12536.55 213.10 54727.30 88888.00 2015-03-21 01:14:12.500 080 12536.60 213.12 54727.32 88888.00 2015-03-21 01:14:12.625 080 12536.60 213.10 54727.35 88888.00 2015-03-21 01:14:12.750 080 12536.52 213.07 54727.35 88888.00 2015-03-21 01:14:12.875 080 12536.50 213.05 54727.35 88888.00 2015-03-21 01:14:13.000 080 12536.52 213.05 54727.38 88888.00 2015-03-21 01:14:13.125 080 12536.52 213.05 54727.40 88888.00 2015-03-21 01:14:13.250 080 12536.50 213.05 54727.40 88888.00 2015-03-21 01:14:13.375 080 12536.50 213.05 54727.43 88888.00 2015-03-21 01:14:13.500 080 12536.45 213.03 54727.45 88888.00 2015-03-21 01:14:13.625 080 12536.50 213.03 54727.47 88888.00 2015-03-21 01:14:13.750 080 12536.48 213.00 54727.45 88888.00 2015-03-21 01:14:13.875 080 12536.48 212.97 54727.40 88888.00 2015-03-21 01:14:14.000 080 12536.48 212.95 54727.40 88888.00 2015-03-21 01:14:14.125 080 12536.50 212.97 54727.45 88888.00 2015-03-21 01:14:14.250 080 12536.52 212.95 54727.47 88888.00 2015-03-21 01:14:14.375 080 12536.50 212.93 54727.45 88888.00 2015-03-21 01:14:14.500 080 12536.42 212.93 54727.50 88888.00 2015-03-21 01:14:14.625 080 12536.40 212.90 54727.53 88888.00 2015-03-21 01:14:14.750 080 12536.42 212.93 54727.55 88888.00 2015-03-21 01:14:14.875 080 12536.48 212.93 54727.57 88888.00 2015-03-21 01:14:15.000 080 12536.42 212.90 54727.55 88888.00 2015-03-21 01:14:15.125 080 12536.45 212.90 54727.60 88888.00 2015-03-21 01:14:15.250 080 12536.45 212.88 54727.55 88888.00 2015-03-21 01:14:15.375 080 12536.50 212.90 54727.57 88888.00 2015-03-21 01:14:15.500 080 12536.55 212.93 54727.57 88888.00 2015-03-21 01:14:15.625 080 12536.58 212.90 54727.60 88888.00 2015-03-21 01:14:15.750 080 12536.52 212.90 54727.60 88888.00 2015-03-21 01:14:15.875 080 12536.50 212.88 54727.62 88888.00 2015-03-21 01:14:16.000 080 12536.58 212.88 54727.62 88888.00 2015-03-21 01:14:16.125 080 12536.60 212.88 54727.65 88888.00 2015-03-21 01:14:16.250 080 12536.50 212.85 54727.65 88888.00 2015-03-21 01:14:16.375 080 12536.48 212.88 54727.62 88888.00 2015-03-21 01:14:16.500 080 12536.52 212.88 54727.62 88888.00 2015-03-21 01:14:16.625 080 12536.58 212.88 54727.65 88888.00 2015-03-21 01:14:16.750 080 12536.52 212.85 54727.68 88888.00 2015-03-21 01:14:16.875 080 12536.45 212.82 54727.70 88888.00 2015-03-21 01:14:17.000 080 12536.48 212.82 54727.70 88888.00 2015-03-21 01:14:17.125 080 12536.50 212.82 54727.70 88888.00 2015-03-21 01:14:17.250 080 12536.52 212.85 54727.70 88888.00 2015-03-21 01:14:17.375 080 12536.50 212.85 54727.72 88888.00 2015-03-21 01:14:17.500 080 12536.48 212.85 54727.72 88888.00 2015-03-21 01:14:17.625 080 12536.50 212.85 54727.72 88888.00 2015-03-21 01:14:17.750 080 12536.50 212.82 54727.75 88888.00 2015-03-21 01:14:17.875 080 12536.50 212.82 54727.75 88888.00 2015-03-21 01:14:18.000 080 12536.55 212.80 54727.78 88888.00 2015-03-21 01:14:18.125 080 12536.58 212.82 54727.80 88888.00 2015-03-21 01:14:18.250 080 12536.52 212.85 54727.82 88888.00 2015-03-21 01:14:18.375 080 12536.52 212.85 54727.80 88888.00 2015-03-21 01:14:18.500 080 12536.52 212.82 54727.82 88888.00 2015-03-21 01:14:18.625 080 12536.52 212.80 54727.85 88888.00 2015-03-21 01:14:18.750 080 12536.50 212.82 54727.85 88888.00 2015-03-21 01:14:18.875 080 12536.40 212.82 54727.82 88888.00 2015-03-21 01:14:19.000 080 12536.35 212.78 54727.80 88888.00 2015-03-21 01:14:19.125 080 12536.38 212.75 54727.82 88888.00 2015-03-21 01:14:19.250 080 12536.38 212.75 54727.85 88888.00 2015-03-21 01:14:19.375 080 12536.40 212.78 54727.88 88888.00 2015-03-21 01:14:19.500 080 12536.35 212.78 54727.88 88888.00 2015-03-21 01:14:19.625 080 12536.30 212.75 54727.88 88888.00 2015-03-21 01:14:19.750 080 12536.40 212.75 54727.90 88888.00 2015-03-21 01:14:19.875 080 12536.38 212.75 54727.90 88888.00 2015-03-21 01:14:20.000 080 12536.35 212.75 54727.88 88888.00 2015-03-21 01:14:20.125 080 12536.40 212.78 54727.90 88888.00 2015-03-21 01:14:20.250 080 12536.38 212.75 54727.93 88888.00 2015-03-21 01:14:20.375 080 12536.38 212.75 54727.90 88888.00 2015-03-21 01:14:20.500 080 12536.42 212.75 54727.90 88888.00 2015-03-21 01:14:20.625 080 12536.48 212.75 54727.95 88888.00 2015-03-21 01:14:20.750 080 12536.45 212.72 54727.95 88888.00 2015-03-21 01:14:20.875 080 12536.42 212.72 54727.97 88888.00 2015-03-21 01:14:21.000 080 12536.42 212.70 54727.95 88888.00 2015-03-21 01:14:21.125 080 12536.35 212.68 54727.95 88888.00 2015-03-21 01:14:21.250 080 12536.38 212.68 54727.97 88888.00 2015-03-21 01:14:21.375 080 12536.35 212.65 54727.97 88888.00 2015-03-21 01:14:21.500 080 12536.38 212.65 54727.97 88888.00 2015-03-21 01:14:21.625 080 12536.42 212.65 54727.97 88888.00 2015-03-21 01:14:21.750 080 12536.42 212.62 54727.95 88888.00 2015-03-21 01:14:21.875 080 12536.38 212.62 54728.00 88888.00 2015-03-21 01:14:22.000 080 12536.40 212.62 54727.97 88888.00 2015-03-21 01:14:22.125 080 12536.45 212.62 54728.00 88888.00 2015-03-21 01:14:22.250 080 12536.45 212.62 54728.03 88888.00 2015-03-21 01:14:22.375 080 12536.48 212.65 54728.03 88888.00 2015-03-21 01:14:22.500 080 12536.50 212.70 54728.07 88888.00 2015-03-21 01:14:22.625 080 12536.48 212.70 54728.07 88888.00 2015-03-21 01:14:22.750 080 12536.45 212.65 54728.05 88888.00 2015-03-21 01:14:22.875 080 12536.40 212.60 54728.03 88888.00 2015-03-21 01:14:23.000 080 12536.38 212.62 54728.03 88888.00 2015-03-21 01:14:23.125 080 12536.38 212.60 54728.05 88888.00 2015-03-21 01:14:23.250 080 12536.33 212.60 54728.07 88888.00 2015-03-21 01:14:23.375 080 12536.35 212.60 54728.10 88888.00 2015-03-21 01:14:23.500 080 12536.42 212.62 54728.07 88888.00 2015-03-21 01:14:23.625 080 12536.48 212.60 54728.07 88888.00 2015-03-21 01:14:23.750 080 12536.42 212.60 54728.07 88888.00 2015-03-21 01:14:23.875 080 12536.45 212.57 54728.10 88888.00 2015-03-21 01:14:24.000 080 12536.42 212.60 54728.12 88888.00 2015-03-21 01:14:24.125 080 12536.42 212.62 54728.12 88888.00 2015-03-21 01:14:24.250 080 12536.38 212.60 54728.10 88888.00 2015-03-21 01:14:24.375 080 12536.40 212.57 54728.07 88888.00 2015-03-21 01:14:24.500 080 12536.40 212.55 54728.12 88888.00 2015-03-21 01:14:24.625 080 12536.42 212.55 54728.15 88888.00 2015-03-21 01:14:24.750 080 12536.45 212.60 54728.15 88888.00 2015-03-21 01:14:24.875 080 12536.48 212.60 54728.12 88888.00 2015-03-21 01:14:25.000 080 12536.50 212.55 54728.12 88888.00 2015-03-21 01:14:25.125 080 12536.50 212.57 54728.18 88888.00 2015-03-21 01:14:25.250 080 12536.42 212.57 54728.18 88888.00 2015-03-21 01:14:25.375 080 12536.42 212.57 54728.15 88888.00 2015-03-21 01:14:25.500 080 12536.40 212.57 54728.18 88888.00 2015-03-21 01:14:25.625 080 12536.42 212.57 54728.20 88888.00 2015-03-21 01:14:25.750 080 12536.48 212.55 54728.22 88888.00 2015-03-21 01:14:25.875 080 12536.50 212.53 54728.22 88888.00 2015-03-21 01:14:26.000 080 12536.48 212.55 54728.20 88888.00 2015-03-21 01:14:26.125 080 12536.42 212.55 54728.22 88888.00 2015-03-21 01:14:26.250 080 12536.42 212.55 54728.22 88888.00 2015-03-21 01:14:26.375 080 12536.48 212.55 54728.22 88888.00 2015-03-21 01:14:26.500 080 12536.52 212.53 54728.25 88888.00 2015-03-21 01:14:26.625 080 12536.50 212.55 54728.25 88888.00 2015-03-21 01:14:26.750 080 12536.52 212.53 54728.28 88888.00 2015-03-21 01:14:26.875 080 12536.52 212.53 54728.28 88888.00 2015-03-21 01:14:27.000 080 12536.50 212.53 54728.28 88888.00 2015-03-21 01:14:27.125 080 12536.52 212.55 54728.28 88888.00 2015-03-21 01:14:27.250 080 12536.50 212.50 54728.28 88888.00 2015-03-21 01:14:27.375 080 12536.50 212.53 54728.32 88888.00 2015-03-21 01:14:27.500 080 12536.50 212.53 54728.32 88888.00 2015-03-21 01:14:27.625 080 12536.48 212.50 54728.30 88888.00 2015-03-21 01:14:27.750 080 12536.45 212.53 54728.32 88888.00 2015-03-21 01:14:27.875 080 12536.48 212.53 54728.32 88888.00 2015-03-21 01:14:28.000 080 12536.55 212.55 54728.30 88888.00 2015-03-21 01:14:28.125 080 12536.62 212.50 54728.32 88888.00 2015-03-21 01:14:28.250 080 12536.55 212.50 54728.35 88888.00 2015-03-21 01:14:28.375 080 12536.60 212.53 54728.43 88888.00 2015-03-21 01:14:28.500 080 12536.60 212.53 54728.40 88888.00 2015-03-21 01:14:28.625 080 12536.55 212.53 54728.38 88888.00 2015-03-21 01:14:28.750 080 12536.62 212.53 54728.35 88888.00 2015-03-21 01:14:28.875 080 12536.67 212.53 54728.40 88888.00 2015-03-21 01:14:29.000 080 12536.62 212.55 54728.40 88888.00 2015-03-21 01:14:29.125 080 12536.58 212.55 54728.43 88888.00 2015-03-21 01:14:29.250 080 12536.52 212.53 54728.43 88888.00 2015-03-21 01:14:29.375 080 12536.60 212.55 54728.43 88888.00 2015-03-21 01:14:29.500 080 12536.67 212.50 54728.43 88888.00 2015-03-21 01:14:29.625 080 12536.62 212.50 54728.43 88888.00 2015-03-21 01:14:29.750 080 12536.55 212.53 54728.40 88888.00 2015-03-21 01:14:29.875 080 12536.55 212.55 54728.43 88888.00 2015-03-21 01:14:30.000 080 12536.65 212.55 54728.43 88888.00 2015-03-21 01:14:30.125 080 12536.73 212.50 54728.45 88888.00 2015-03-21 01:14:30.250 080 12536.67 212.53 54728.47 88888.00 2015-03-21 01:14:30.375 080 12536.67 212.53 54728.47 88888.00 2015-03-21 01:14:30.500 080 12536.67 212.53 54728.47 88888.00 2015-03-21 01:14:30.625 080 12536.67 212.50 54728.47 88888.00 2015-03-21 01:14:30.750 080 12536.75 212.53 54728.47 88888.00 2015-03-21 01:14:30.875 080 12536.75 212.55 54728.50 88888.00 2015-03-21 01:14:31.000 080 12536.70 212.55 54728.47 88888.00 2015-03-21 01:14:31.125 080 12536.62 212.55 54728.50 88888.00 2015-03-21 01:14:31.250 080 12536.58 212.50 54728.50 88888.00 2015-03-21 01:14:31.375 080 12536.62 212.53 54728.47 88888.00 2015-03-21 01:14:31.500 080 12536.60 212.53 54728.50 88888.00 2015-03-21 01:14:31.625 080 12536.62 212.53 54728.53 88888.00 2015-03-21 01:14:31.750 080 12536.67 212.53 54728.53 88888.00 2015-03-21 01:14:31.875 080 12536.67 212.47 54728.50 88888.00 2015-03-21 01:14:32.000 080 12536.70 212.50 54728.50 88888.00 2015-03-21 01:14:32.125 080 12536.73 212.55 54728.53 88888.00 2015-03-21 01:14:32.250 080 12536.65 212.53 54728.53 88888.00 2015-03-21 01:14:32.375 080 12536.62 212.53 54728.53 88888.00 2015-03-21 01:14:32.500 080 12536.62 212.53 54728.55 88888.00 2015-03-21 01:14:32.625 080 12536.60 212.50 54728.57 88888.00 2015-03-21 01:14:32.750 080 12536.65 212.53 54728.57 88888.00 2015-03-21 01:14:32.875 080 12536.75 212.53 54728.57 88888.00 2015-03-21 01:14:33.000 080 12536.75 212.53 54728.57 88888.00 2015-03-21 01:14:33.125 080 12536.70 212.50 54728.57 88888.00 2015-03-21 01:14:33.250 080 12536.65 212.53 54728.60 88888.00 2015-03-21 01:14:33.375 080 12536.70 212.50 54728.62 88888.00 2015-03-21 01:14:33.500 080 12536.73 212.53 54728.62 88888.00 2015-03-21 01:14:33.625 080 12536.70 212.53 54728.62 88888.00 2015-03-21 01:14:33.750 080 12536.65 212.53 54728.62 88888.00 2015-03-21 01:14:33.875 080 12536.62 212.50 54728.60 88888.00 2015-03-21 01:14:34.000 080 12536.60 212.50 54728.60 88888.00 2015-03-21 01:14:34.125 080 12536.60 212.50 54728.62 88888.00 2015-03-21 01:14:34.250 080 12536.67 212.47 54728.68 88888.00 2015-03-21 01:14:34.375 080 12536.73 212.47 54728.65 88888.00 2015-03-21 01:14:34.500 080 12536.73 212.47 54728.65 88888.00 2015-03-21 01:14:34.625 080 12536.75 212.50 54728.65 88888.00 2015-03-21 01:14:34.750 080 12536.73 212.50 54728.68 88888.00 2015-03-21 01:14:34.875 080 12536.70 212.53 54728.68 88888.00 2015-03-21 01:14:35.000 080 12536.70 212.50 54728.68 88888.00 2015-03-21 01:14:35.125 080 12536.70 212.50 54728.70 88888.00 2015-03-21 01:14:35.250 080 12536.70 212.47 54728.72 88888.00 2015-03-21 01:14:35.375 080 12536.75 212.50 54728.72 88888.00 2015-03-21 01:14:35.500 080 12536.73 212.47 54728.75 88888.00 2015-03-21 01:14:35.625 080 12536.67 212.45 54728.70 88888.00 2015-03-21 01:14:35.750 080 12536.67 212.43 54728.68 88888.00 2015-03-21 01:14:35.875 080 12536.70 212.45 54728.68 88888.00 2015-03-21 01:14:36.000 080 12536.73 212.50 54728.70 88888.00 2015-03-21 01:14:36.125 080 12536.70 212.47 54728.72 88888.00 2015-03-21 01:14:36.250 080 12536.65 212.50 54728.75 88888.00 2015-03-21 01:14:36.375 080 12536.67 212.53 54728.75 88888.00 2015-03-21 01:14:36.500 080 12536.67 212.50 54728.75 88888.00 2015-03-21 01:14:36.625 080 12536.70 212.53 54728.75 88888.00 2015-03-21 01:14:36.750 080 12536.67 212.50 54728.72 88888.00 2015-03-21 01:14:36.875 080 12536.65 212.53 54728.75 88888.00 2015-03-21 01:14:37.000 080 12536.70 212.53 54728.80 88888.00 2015-03-21 01:14:37.125 080 12536.70 212.53 54728.80 88888.00 2015-03-21 01:14:37.250 080 12536.65 212.50 54728.75 88888.00 2015-03-21 01:14:37.375 080 12536.62 212.47 54728.75 88888.00 2015-03-21 01:14:37.500 080 12536.65 212.53 54728.80 88888.00 2015-03-21 01:14:37.625 080 12536.65 212.55 54728.80 88888.00 2015-03-21 01:14:37.750 080 12536.67 212.55 54728.85 88888.00 2015-03-21 01:14:37.875 080 12536.67 212.53 54728.82 88888.00 2015-03-21 01:14:38.000 080 12536.70 212.55 54728.80 88888.00 2015-03-21 01:14:38.125 080 12536.73 212.53 54728.82 88888.00 2015-03-21 01:14:38.250 080 12536.67 212.53 54728.85 88888.00 2015-03-21 01:14:38.375 080 12536.65 212.57 54728.88 88888.00 2015-03-21 01:14:38.500 080 12536.62 212.55 54728.85 88888.00 2015-03-21 01:14:38.625 080 12536.60 212.55 54728.85 88888.00 2015-03-21 01:14:38.750 080 12536.58 212.53 54728.85 88888.00 2015-03-21 01:14:38.875 080 12536.60 212.57 54728.85 88888.00 2015-03-21 01:14:39.000 080 12536.62 212.57 54728.82 88888.00 2015-03-21 01:14:39.125 080 12536.62 212.57 54728.85 88888.00 2015-03-21 01:14:39.250 080 12536.70 212.53 54728.85 88888.00 2015-03-21 01:14:39.375 080 12536.75 212.55 54728.85 88888.00 2015-03-21 01:14:39.500 080 12536.73 212.60 54728.88 88888.00 2015-03-21 01:14:39.625 080 12536.70 212.60 54728.85 88888.00 2015-03-21 01:14:39.750 080 12536.70 212.65 54728.90 88888.00 2015-03-21 01:14:39.875 080 12536.75 212.62 54728.93 88888.00 2015-03-21 01:14:40.000 080 12536.75 212.62 54728.88 88888.00 2015-03-21 01:14:40.125 080 12536.73 212.57 54728.85 88888.00 2015-03-21 01:14:40.250 080 12536.70 212.55 54728.88 88888.00 2015-03-21 01:14:40.375 080 12536.75 212.60 54728.88 88888.00 2015-03-21 01:14:40.500 080 12536.77 212.60 54728.90 88888.00 2015-03-21 01:14:40.625 080 12536.73 212.62 54728.93 88888.00 2015-03-21 01:14:40.750 080 12536.75 212.65 54728.93 88888.00 2015-03-21 01:14:40.875 080 12536.75 212.62 54728.93 88888.00 2015-03-21 01:14:41.000 080 12536.75 212.60 54728.90 88888.00 2015-03-21 01:14:41.125 080 12536.73 212.60 54728.93 88888.00 2015-03-21 01:14:41.250 080 12536.73 212.60 54728.97 88888.00 2015-03-21 01:14:41.375 080 12536.80 212.60 54728.95 88888.00 2015-03-21 01:14:41.500 080 12536.85 212.60 54728.95 88888.00 2015-03-21 01:14:41.625 080 12536.85 212.70 54728.95 88888.00 2015-03-21 01:14:41.750 080 12536.75 212.68 54728.95 88888.00 2015-03-21 01:14:41.875 080 12536.77 212.62 54728.93 88888.00 2015-03-21 01:14:42.000 080 12536.85 212.65 54728.97 88888.00 2015-03-21 01:14:42.125 080 12536.83 212.70 54729.03 88888.00 2015-03-21 01:14:42.250 080 12536.77 212.65 54729.00 88888.00 2015-03-21 01:14:42.375 080 12536.83 212.70 54729.00 88888.00 2015-03-21 01:14:42.500 080 12536.85 212.70 54729.00 88888.00 2015-03-21 01:14:42.625 080 12536.80 212.70 54729.03 88888.00 2015-03-21 01:14:42.750 080 12536.83 212.68 54729.03 88888.00 2015-03-21 01:14:42.875 080 12536.77 212.72 54729.05 88888.00 2015-03-21 01:14:43.000 080 12536.80 212.75 54729.05 88888.00 2015-03-21 01:14:43.125 080 12536.85 212.78 54729.05 88888.00 2015-03-21 01:14:43.250 080 12536.88 212.75 54729.05 88888.00 2015-03-21 01:14:43.375 080 12536.88 212.75 54729.05 88888.00 2015-03-21 01:14:43.500 080 12536.80 212.72 54729.03 88888.00 2015-03-21 01:14:43.625 080 12536.77 212.72 54729.07 88888.00 2015-03-21 01:14:43.750 080 12536.80 212.75 54729.05 88888.00 2015-03-21 01:14:43.875 080 12536.83 212.75 54729.05 88888.00 2015-03-21 01:14:44.000 080 12536.83 212.78 54729.05 88888.00 2015-03-21 01:14:44.125 080 12536.85 212.80 54729.07 88888.00 2015-03-21 01:14:44.250 080 12536.85 212.78 54729.07 88888.00 2015-03-21 01:14:44.375 080 12536.90 212.80 54729.12 88888.00 2015-03-21 01:14:44.500 080 12536.98 212.80 54729.10 88888.00 2015-03-21 01:14:44.625 080 12537.05 212.82 54729.10 88888.00 2015-03-21 01:14:44.750 080 12537.00 212.82 54729.10 88888.00 2015-03-21 01:14:44.875 080 12536.92 212.82 54729.12 88888.00 2015-03-21 01:14:45.000 080 12536.90 212.85 54729.10 88888.00 2015-03-21 01:14:45.125 080 12536.92 212.82 54729.10 88888.00 2015-03-21 01:14:45.250 080 12536.92 212.85 54729.12 88888.00 2015-03-21 01:14:45.375 080 12536.92 212.85 54729.10 88888.00 2015-03-21 01:14:45.500 080 12536.92 212.88 54729.10 88888.00 2015-03-21 01:14:45.625 080 12536.98 212.88 54729.12 88888.00 2015-03-21 01:14:45.750 080 12536.98 212.88 54729.12 88888.00 2015-03-21 01:14:45.875 080 12536.98 212.90 54729.15 88888.00 2015-03-21 01:14:46.000 080 12536.92 212.90 54729.12 88888.00 2015-03-21 01:14:46.125 080 12536.90 212.90 54729.15 88888.00 2015-03-21 01:14:46.250 080 12536.92 212.88 54729.18 88888.00 2015-03-21 01:14:46.375 080 12536.92 212.88 54729.15 88888.00 2015-03-21 01:14:46.500 080 12536.98 212.88 54729.15 88888.00 2015-03-21 01:14:46.625 080 12537.00 212.90 54729.18 88888.00 2015-03-21 01:14:46.750 080 12536.95 212.93 54729.18 88888.00 2015-03-21 01:14:46.875 080 12536.88 212.93 54729.20 88888.00 2015-03-21 01:14:47.000 080 12536.88 212.90 54729.18 88888.00 2015-03-21 01:14:47.125 080 12536.85 212.93 54729.20 88888.00 2015-03-21 01:14:47.250 080 12536.85 212.90 54729.20 88888.00 2015-03-21 01:14:47.375 080 12536.90 212.93 54729.20 88888.00 2015-03-21 01:14:47.500 080 12536.92 212.93 54729.20 88888.00 2015-03-21 01:14:47.625 080 12536.95 212.93 54729.22 88888.00 2015-03-21 01:14:47.750 080 12536.98 212.95 54729.22 88888.00 2015-03-21 01:14:47.875 080 12537.00 212.93 54729.18 88888.00 2015-03-21 01:14:48.000 080 12537.02 212.95 54729.20 88888.00 2015-03-21 01:14:48.125 080 12537.00 212.95 54729.20 88888.00 2015-03-21 01:14:48.250 080 12537.00 212.93 54729.28 88888.00 2015-03-21 01:14:48.375 080 12536.98 212.95 54729.28 88888.00 2015-03-21 01:14:48.500 080 12536.95 212.93 54729.25 88888.00 2015-03-21 01:14:48.625 080 12536.90 212.90 54729.22 88888.00 2015-03-21 01:14:48.750 080 12536.92 212.90 54729.22 88888.00 2015-03-21 01:14:48.875 080 12536.98 212.95 54729.28 88888.00 2015-03-21 01:14:49.000 080 12536.95 212.90 54729.25 88888.00 2015-03-21 01:14:49.125 080 12537.00 212.93 54729.25 88888.00 2015-03-21 01:14:49.250 080 12537.00 212.90 54729.28 88888.00 2015-03-21 01:14:49.375 080 12537.00 212.93 54729.28 88888.00 2015-03-21 01:14:49.500 080 12536.98 212.90 54729.30 88888.00 2015-03-21 01:14:49.625 080 12537.10 212.93 54729.32 88888.00 2015-03-21 01:14:49.750 080 12537.17 212.97 54729.32 88888.00 2015-03-21 01:14:49.875 080 12537.15 213.00 54729.32 88888.00 2015-03-21 01:14:50.000 080 12537.10 212.97 54729.32 88888.00 2015-03-21 01:14:50.125 080 12537.00 212.97 54729.35 88888.00 2015-03-21 01:14:50.250 080 12537.02 212.95 54729.35 88888.00 2015-03-21 01:14:50.375 080 12537.05 212.97 54729.32 88888.00 2015-03-21 01:14:50.500 080 12537.05 212.97 54729.35 88888.00 2015-03-21 01:14:50.625 080 12537.08 212.97 54729.35 88888.00 2015-03-21 01:14:50.750 080 12537.05 212.97 54729.38 88888.00 2015-03-21 01:14:50.875 080 12537.08 212.97 54729.38 88888.00 2015-03-21 01:14:51.000 080 12537.12 212.95 54729.40 88888.00 2015-03-21 01:14:51.125 080 12537.08 212.97 54729.40 88888.00 2015-03-21 01:14:51.250 080 12537.05 212.95 54729.43 88888.00 2015-03-21 01:14:51.375 080 12537.10 213.00 54729.45 88888.00 2015-03-21 01:14:51.500 080 12537.10 213.00 54729.43 88888.00 2015-03-21 01:14:51.625 080 12537.10 213.00 54729.40 88888.00 2015-03-21 01:14:51.750 080 12537.15 212.95 54729.40 88888.00 2015-03-21 01:14:51.875 080 12537.20 213.00 54729.43 88888.00 2015-03-21 01:14:52.000 080 12537.20 213.00 54729.40 88888.00 2015-03-21 01:14:52.125 080 12537.17 212.95 54729.45 88888.00 2015-03-21 01:14:52.250 080 12537.15 212.95 54729.47 88888.00 2015-03-21 01:14:52.375 080 12537.20 213.00 54729.47 88888.00 2015-03-21 01:14:52.500 080 12537.17 212.97 54729.47 88888.00 2015-03-21 01:14:52.625 080 12537.17 212.95 54729.47 88888.00 2015-03-21 01:14:52.750 080 12537.17 212.97 54729.50 88888.00 2015-03-21 01:14:52.875 080 12537.12 212.97 54729.50 88888.00 2015-03-21 01:14:53.000 080 12537.12 212.97 54729.47 88888.00 2015-03-21 01:14:53.125 080 12537.17 212.95 54729.50 88888.00 2015-03-21 01:14:53.250 080 12537.15 212.93 54729.50 88888.00 2015-03-21 01:14:53.375 080 12537.20 212.95 54729.50 88888.00 2015-03-21 01:14:53.500 080 12537.23 212.93 54729.53 88888.00 2015-03-21 01:14:53.625 080 12537.17 212.93 54729.50 88888.00 2015-03-21 01:14:53.750 080 12537.12 212.93 54729.50 88888.00 2015-03-21 01:14:53.875 080 12537.20 212.95 54729.53 88888.00 2015-03-21 01:14:54.000 080 12537.33 212.93 54729.55 88888.00 2015-03-21 01:14:54.125 080 12537.35 212.95 54729.60 88888.00 2015-03-21 01:14:54.250 080 12537.30 212.93 54729.60 88888.00 2015-03-21 01:14:54.375 080 12537.30 212.95 54729.60 88888.00 2015-03-21 01:14:54.500 080 12537.30 212.95 54729.60 88888.00 2015-03-21 01:14:54.625 080 12537.27 212.97 54729.62 88888.00 2015-03-21 01:14:54.750 080 12537.27 212.97 54729.57 88888.00 2015-03-21 01:14:54.875 080 12537.27 212.95 54729.57 88888.00 2015-03-21 01:14:55.000 080 12537.30 212.93 54729.57 88888.00 2015-03-21 01:14:55.125 080 12537.35 212.95 54729.60 88888.00 2015-03-21 01:14:55.250 080 12537.35 212.95 54729.60 88888.00 2015-03-21 01:14:55.375 080 12537.38 212.97 54729.62 88888.00 2015-03-21 01:14:55.500 080 12537.38 212.95 54729.65 88888.00 2015-03-21 01:14:55.625 080 12537.40 212.95 54729.62 88888.00 2015-03-21 01:14:55.750 080 12537.38 212.95 54729.62 88888.00 2015-03-21 01:14:55.875 080 12537.33 212.97 54729.65 88888.00 2015-03-21 01:14:56.000 080 12537.35 212.95 54729.62 88888.00 2015-03-21 01:14:56.125 080 12537.38 212.95 54729.65 88888.00 2015-03-21 01:14:56.250 080 12537.38 212.95 54729.62 88888.00 2015-03-21 01:14:56.375 080 12537.35 212.95 54729.62 88888.00 2015-03-21 01:14:56.500 080 12537.33 212.95 54729.68 88888.00 2015-03-21 01:14:56.625 080 12537.33 212.95 54729.70 88888.00 2015-03-21 01:14:56.750 080 12537.33 212.95 54729.68 88888.00 2015-03-21 01:14:56.875 080 12537.27 212.97 54729.70 88888.00 2015-03-21 01:14:57.000 080 12537.38 212.97 54729.70 88888.00 2015-03-21 01:14:57.125 080 12537.40 212.97 54729.70 88888.00 2015-03-21 01:14:57.250 080 12537.35 212.90 54729.70 88888.00 2015-03-21 01:14:57.375 080 12537.40 212.90 54729.70 88888.00 2015-03-21 01:14:57.500 080 12537.50 212.93 54729.72 88888.00 2015-03-21 01:14:57.625 080 12537.50 212.93 54729.72 88888.00 2015-03-21 01:14:57.750 080 12537.50 212.95 54729.75 88888.00 2015-03-21 01:14:57.875 080 12537.40 212.95 54729.78 88888.00 2015-03-21 01:14:58.000 080 12537.33 212.93 54729.75 88888.00 2015-03-21 01:14:58.125 080 12537.35 212.95 54729.80 88888.00 2015-03-21 01:14:58.250 080 12537.40 212.93 54729.80 88888.00 2015-03-21 01:14:58.375 080 12537.40 212.90 54729.82 88888.00 2015-03-21 01:14:58.500 080 12537.38 212.90 54729.80 88888.00 2015-03-21 01:14:58.625 080 12537.35 212.95 54729.80 88888.00 2015-03-21 01:14:58.750 080 12537.35 212.95 54729.82 88888.00 2015-03-21 01:14:58.875 080 12537.45 212.95 54729.82 88888.00 2015-03-21 01:14:59.000 080 12537.55 212.93 54729.80 88888.00 2015-03-21 01:14:59.125 080 12537.52 212.88 54729.82 88888.00 2015-03-21 01:14:59.250 080 12537.45 212.88 54729.82 88888.00 2015-03-21 01:14:59.375 080 12537.52 212.93 54729.85 88888.00 2015-03-21 01:14:59.500 080 12537.55 212.93 54729.88 88888.00 2015-03-21 01:14:59.625 080 12537.52 212.90 54729.85 88888.00 2015-03-21 01:14:59.750 080 12537.55 212.90 54729.85 88888.00 2015-03-21 01:14:59.875 080 12537.58 212.85 54729.85 88888.00 2015-03-21 01:15:00.000 080 12537.55 212.85 54729.82 88888.00 2015-03-21 01:15:00.125 080 12537.52 212.88 54729.88 88888.00 2015-03-21 01:15:00.250 080 12537.48 212.90 54729.90 88888.00 2015-03-21 01:15:00.375 080 12537.50 212.93 54729.93 88888.00 2015-03-21 01:15:00.500 080 12537.48 212.93 54729.95 88888.00 2015-03-21 01:15:00.625 080 12537.50 212.93 54729.97 88888.00 2015-03-21 01:15:00.750 080 12537.52 212.88 54729.97 88888.00 2015-03-21 01:15:00.875 080 12537.52 212.88 54729.97 88888.00 2015-03-21 01:15:01.000 080 12537.58 212.85 54729.95 88888.00 2015-03-21 01:15:01.125 080 12537.52 212.85 54729.95 88888.00 2015-03-21 01:15:01.250 080 12537.50 212.85 54729.95 88888.00 2015-03-21 01:15:01.375 080 12537.58 212.85 54729.95 88888.00 2015-03-21 01:15:01.500 080 12537.52 212.85 54729.97 88888.00 2015-03-21 01:15:01.625 080 12537.48 212.85 54730.00 88888.00 2015-03-21 01:15:01.750 080 12537.45 212.85 54730.03 88888.00 2015-03-21 01:15:01.875 080 12537.48 212.88 54730.03 88888.00 2015-03-21 01:15:02.000 080 12537.55 212.85 54730.03 88888.00 2015-03-21 01:15:02.125 080 12537.58 212.85 54730.03 88888.00 2015-03-21 01:15:02.250 080 12537.55 212.85 54730.05 88888.00 2015-03-21 01:15:02.375 080 12537.55 212.88 54730.05 88888.00 2015-03-21 01:15:02.500 080 12537.58 212.85 54730.07 88888.00 2015-03-21 01:15:02.625 080 12537.58 212.82 54730.07 88888.00 2015-03-21 01:15:02.750 080 12537.52 212.80 54730.05 88888.00 2015-03-21 01:15:02.875 080 12537.55 212.80 54730.05 88888.00 2015-03-21 01:15:03.000 080 12537.55 212.80 54730.05 88888.00 2015-03-21 01:15:03.125 080 12537.55 212.80 54730.10 88888.00 2015-03-21 01:15:03.250 080 12537.50 212.75 54730.12 88888.00 2015-03-21 01:15:03.375 080 12537.52 212.75 54730.12 88888.00 2015-03-21 01:15:03.500 080 12537.58 212.80 54730.15 88888.00 2015-03-21 01:15:03.625 080 12537.55 212.80 54730.18 88888.00 2015-03-21 01:15:03.750 080 12537.55 212.75 54730.15 88888.00 2015-03-21 01:15:03.875 080 12537.58 212.72 54730.15 88888.00 2015-03-21 01:15:04.000 080 12537.60 212.72 54730.18 88888.00 2015-03-21 01:15:04.125 080 12537.60 212.75 54730.18 88888.00 2015-03-21 01:15:04.250 080 12537.58 212.78 54730.18 88888.00 2015-03-21 01:15:04.375 080 12537.60 212.78 54730.20 88888.00 2015-03-21 01:15:04.500 080 12537.62 212.75 54730.20 88888.00 2015-03-21 01:15:04.625 080 12537.62 212.75 54730.22 88888.00 2015-03-21 01:15:04.750 080 12537.62 212.75 54730.22 88888.00 2015-03-21 01:15:04.875 080 12537.62 212.78 54730.20 88888.00 2015-03-21 01:15:05.000 080 12537.58 212.78 54730.20 88888.00 2015-03-21 01:15:05.125 080 12537.62 212.80 54730.22 88888.00 2015-03-21 01:15:05.250 080 12537.65 212.75 54730.20 88888.00 2015-03-21 01:15:05.375 080 12537.60 212.70 54730.20 88888.00 2015-03-21 01:15:05.500 080 12537.60 212.72 54730.20 88888.00 2015-03-21 01:15:05.625 080 12537.60 212.72 54730.22 88888.00 2015-03-21 01:15:05.750 080 12537.60 212.72 54730.22 88888.00 2015-03-21 01:15:05.875 080 12537.62 212.80 54730.25 88888.00 2015-03-21 01:15:06.000 080 12537.62 212.78 54730.25 88888.00 2015-03-21 01:15:06.125 080 12537.58 212.78 54730.28 88888.00 2015-03-21 01:15:06.250 080 12537.45 212.80 54730.30 88888.00 2015-03-21 01:15:06.375 080 12537.55 212.80 54730.32 88888.00 2015-03-21 01:15:06.500 080 12537.62 212.80 54730.30 88888.00 2015-03-21 01:15:06.625 080 12537.62 212.80 54730.32 88888.00 2015-03-21 01:15:06.750 080 12537.60 212.80 54730.32 88888.00 2015-03-21 01:15:06.875 080 12537.65 212.80 54730.35 88888.00 2015-03-21 01:15:07.000 080 12537.67 212.80 54730.32 88888.00 2015-03-21 01:15:07.125 080 12537.60 212.80 54730.35 88888.00 2015-03-21 01:15:07.250 080 12537.55 212.78 54730.35 88888.00 2015-03-21 01:15:07.375 080 12537.58 212.85 54730.38 88888.00 2015-03-21 01:15:07.500 080 12537.58 212.82 54730.38 88888.00 2015-03-21 01:15:07.625 080 12537.62 212.80 54730.38 88888.00 2015-03-21 01:15:07.750 080 12537.62 212.80 54730.38 88888.00 2015-03-21 01:15:07.875 080 12537.65 212.80 54730.40 88888.00 2015-03-21 01:15:08.000 080 12537.75 212.85 54730.45 88888.00 2015-03-21 01:15:08.125 080 12537.77 212.88 54730.45 88888.00 2015-03-21 01:15:08.250 080 12537.65 212.82 54730.45 88888.00 2015-03-21 01:15:08.375 080 12537.65 212.82 54730.45 88888.00 2015-03-21 01:15:08.500 080 12537.70 212.85 54730.45 88888.00 2015-03-21 01:15:08.625 080 12537.75 212.88 54730.50 88888.00 2015-03-21 01:15:08.750 080 12537.73 212.85 54730.47 88888.00 2015-03-21 01:15:08.875 080 12537.70 212.88 54730.50 88888.00 2015-03-21 01:15:09.000 080 12537.70 212.88 54730.47 88888.00 2015-03-21 01:15:09.125 080 12537.65 212.88 54730.47 88888.00 2015-03-21 01:15:09.250 080 12537.65 212.85 54730.50 88888.00 2015-03-21 01:15:09.375 080 12537.70 212.88 54730.55 88888.00 2015-03-21 01:15:09.500 080 12537.77 212.90 54730.55 88888.00 2015-03-21 01:15:09.625 080 12537.80 212.85 54730.57 88888.00 2015-03-21 01:15:09.750 080 12537.75 212.85 54730.55 88888.00 2015-03-21 01:15:09.875 080 12537.73 212.85 54730.57 88888.00 2015-03-21 01:15:10.000 080 12537.70 212.82 54730.55 88888.00 2015-03-21 01:15:10.125 080 12537.73 212.88 54730.57 88888.00 2015-03-21 01:15:10.250 080 12537.73 212.88 54730.60 88888.00 2015-03-21 01:15:10.375 080 12537.67 212.90 54730.60 88888.00 2015-03-21 01:15:10.500 080 12537.65 212.90 54730.62 88888.00 2015-03-21 01:15:10.625 080 12537.65 212.90 54730.62 88888.00 2015-03-21 01:15:10.750 080 12537.67 212.88 54730.65 88888.00 2015-03-21 01:15:10.875 080 12537.73 212.90 54730.65 88888.00 2015-03-21 01:15:11.000 080 12537.75 212.93 54730.65 88888.00 2015-03-21 01:15:11.125 080 12537.67 212.93 54730.68 88888.00 2015-03-21 01:15:11.250 080 12537.73 212.93 54730.65 88888.00 2015-03-21 01:15:11.375 080 12537.75 212.93 54730.68 88888.00 2015-03-21 01:15:11.500 080 12537.65 212.95 54730.68 88888.00 2015-03-21 01:15:11.625 080 12537.62 212.95 54730.70 88888.00 2015-03-21 01:15:11.750 080 12537.60 212.97 54730.72 88888.00 2015-03-21 01:15:11.875 080 12537.60 212.97 54730.70 88888.00 2015-03-21 01:15:12.000 080 12537.62 212.97 54730.72 88888.00 2015-03-21 01:15:12.125 080 12537.65 212.93 54730.72 88888.00 2015-03-21 01:15:12.250 080 12537.65 212.93 54730.70 88888.00 2015-03-21 01:15:12.375 080 12537.65 212.95 54730.70 88888.00 2015-03-21 01:15:12.500 080 12537.67 212.97 54730.75 88888.00 2015-03-21 01:15:12.625 080 12537.70 213.00 54730.78 88888.00 2015-03-21 01:15:12.750 080 12537.67 213.03 54730.75 88888.00 2015-03-21 01:15:12.875 080 12537.67 213.03 54730.80 88888.00 2015-03-21 01:15:13.000 080 12537.65 213.03 54730.78 88888.00 2015-03-21 01:15:13.125 080 12537.60 213.03 54730.78 88888.00 2015-03-21 01:15:13.250 080 12537.60 213.03 54730.80 88888.00 2015-03-21 01:15:13.375 080 12537.65 213.05 54730.80 88888.00 2015-03-21 01:15:13.500 080 12537.70 213.07 54730.82 88888.00 2015-03-21 01:15:13.625 080 12537.67 213.12 54730.80 88888.00 2015-03-21 01:15:13.750 080 12537.65 213.07 54730.82 88888.00 2015-03-21 01:15:13.875 080 12537.60 213.05 54730.82 88888.00 2015-03-21 01:15:14.000 080 12537.58 213.05 54730.80 88888.00 2015-03-21 01:15:14.125 080 12537.65 213.07 54730.85 88888.00 2015-03-21 01:15:14.250 080 12537.65 213.05 54730.88 88888.00 2015-03-21 01:15:14.375 080 12537.65 213.07 54730.90 88888.00 2015-03-21 01:15:14.500 080 12537.62 213.12 54730.90 88888.00 2015-03-21 01:15:14.625 080 12537.62 213.15 54730.90 88888.00 2015-03-21 01:15:14.750 080 12537.58 213.15 54730.93 88888.00 2015-03-21 01:15:14.875 080 12537.55 213.12 54730.90 88888.00 2015-03-21 01:15:15.000 080 12537.58 213.15 54730.93 88888.00 2015-03-21 01:15:15.125 080 12537.60 213.15 54730.95 88888.00 2015-03-21 01:15:15.250 080 12537.60 213.15 54730.97 88888.00 2015-03-21 01:15:15.375 080 12537.62 213.20 54730.97 88888.00 2015-03-21 01:15:15.500 080 12537.65 213.20 54730.97 88888.00 2015-03-21 01:15:15.625 080 12537.65 213.18 54731.00 88888.00 2015-03-21 01:15:15.750 080 12537.62 213.18 54731.00 88888.00 2015-03-21 01:15:15.875 080 12537.55 213.18 54731.00 88888.00 2015-03-21 01:15:16.000 080 12537.55 213.20 54731.00 88888.00 2015-03-21 01:15:16.125 080 12537.58 213.25 54731.05 88888.00 2015-03-21 01:15:16.250 080 12537.60 213.25 54731.05 88888.00 2015-03-21 01:15:16.375 080 12537.62 213.22 54731.05 88888.00 2015-03-21 01:15:16.500 080 12537.60 213.25 54731.07 88888.00 2015-03-21 01:15:16.625 080 12537.60 213.28 54731.10 88888.00 2015-03-21 01:15:16.750 080 12537.55 213.30 54731.15 88888.00 2015-03-21 01:15:16.875 080 12537.52 213.28 54731.12 88888.00 2015-03-21 01:15:17.000 080 12537.52 213.30 54731.07 88888.00 2015-03-21 01:15:17.125 080 12537.60 213.30 54731.10 88888.00 2015-03-21 01:15:17.250 080 12537.60 213.30 54731.15 88888.00 2015-03-21 01:15:17.375 080 12537.65 213.32 54731.12 88888.00 2015-03-21 01:15:17.500 080 12537.65 213.32 54731.15 88888.00 2015-03-21 01:15:17.625 080 12537.62 213.30 54731.15 88888.00 2015-03-21 01:15:17.750 080 12537.58 213.32 54731.18 88888.00 2015-03-21 01:15:17.875 080 12537.52 213.32 54731.20 88888.00 2015-03-21 01:15:18.000 080 12537.50 213.32 54731.18 88888.00 2015-03-21 01:15:18.125 080 12537.52 213.35 54731.18 88888.00 2015-03-21 01:15:18.250 080 12537.58 213.35 54731.20 88888.00 2015-03-21 01:15:18.375 080 12537.65 213.38 54731.18 88888.00 2015-03-21 01:15:18.500 080 12537.67 213.38 54731.20 88888.00 2015-03-21 01:15:18.625 080 12537.65 213.40 54731.20 88888.00 2015-03-21 01:15:18.750 080 12537.62 213.40 54731.22 88888.00 2015-03-21 01:15:18.875 080 12537.65 213.40 54731.25 88888.00 2015-03-21 01:15:19.000 080 12537.65 213.40 54731.22 88888.00 2015-03-21 01:15:19.125 080 12537.65 213.40 54731.28 88888.00 2015-03-21 01:15:19.250 080 12537.62 213.40 54731.28 88888.00 2015-03-21 01:15:19.375 080 12537.60 213.43 54731.28 88888.00 2015-03-21 01:15:19.500 080 12537.52 213.45 54731.28 88888.00 2015-03-21 01:15:19.625 080 12537.55 213.45 54731.32 88888.00 2015-03-21 01:15:19.750 080 12537.60 213.47 54731.38 88888.00 2015-03-21 01:15:19.875 080 12537.60 213.45 54731.35 88888.00 2015-03-21 01:15:20.000 080 12537.67 213.47 54731.32 88888.00 2015-03-21 01:15:20.125 080 12537.73 213.47 54731.32 88888.00 2015-03-21 01:15:20.250 080 12537.65 213.45 54731.32 88888.00 2015-03-21 01:15:20.375 080 12537.67 213.50 54731.35 88888.00 2015-03-21 01:15:20.500 080 12537.67 213.53 54731.38 88888.00 2015-03-21 01:15:20.625 080 12537.65 213.50 54731.38 88888.00 2015-03-21 01:15:20.750 080 12537.60 213.47 54731.40 88888.00 2015-03-21 01:15:20.875 080 12537.60 213.50 54731.40 88888.00 2015-03-21 01:15:21.000 080 12537.55 213.50 54731.43 88888.00 2015-03-21 01:15:21.125 080 12537.55 213.50 54731.45 88888.00 2015-03-21 01:15:21.250 080 12537.58 213.50 54731.45 88888.00 2015-03-21 01:15:21.375 080 12537.60 213.53 54731.43 88888.00 2015-03-21 01:15:21.500 080 12537.58 213.50 54731.43 88888.00 2015-03-21 01:15:21.625 080 12537.60 213.53 54731.45 88888.00 2015-03-21 01:15:21.750 080 12537.62 213.57 54731.50 88888.00 2015-03-21 01:15:21.875 080 12537.62 213.55 54731.50 88888.00 2015-03-21 01:15:22.000 080 12537.58 213.57 54731.50 88888.00 2015-03-21 01:15:22.125 080 12537.52 213.60 54731.50 88888.00 2015-03-21 01:15:22.250 080 12537.52 213.60 54731.53 88888.00 2015-03-21 01:15:22.375 080 12537.58 213.60 54731.55 88888.00 2015-03-21 01:15:22.500 080 12537.62 213.62 54731.53 88888.00 2015-03-21 01:15:22.625 080 12537.60 213.62 54731.55 88888.00 2015-03-21 01:15:22.750 080 12537.65 213.62 54731.55 88888.00 2015-03-21 01:15:22.875 080 12537.70 213.65 54731.57 88888.00 2015-03-21 01:15:23.000 080 12537.67 213.62 54731.57 88888.00 2015-03-21 01:15:23.125 080 12537.65 213.62 54731.60 88888.00 2015-03-21 01:15:23.250 080 12537.60 213.62 54731.60 88888.00 2015-03-21 01:15:23.375 080 12537.62 213.65 54731.60 88888.00 2015-03-21 01:15:23.500 080 12537.62 213.68 54731.62 88888.00 2015-03-21 01:15:23.625 080 12537.58 213.70 54731.65 88888.00 2015-03-21 01:15:23.750 080 12537.60 213.70 54731.65 88888.00 2015-03-21 01:15:23.875 080 12537.62 213.70 54731.65 88888.00 2015-03-21 01:15:24.000 080 12537.65 213.72 54731.65 88888.00 2015-03-21 01:15:24.125 080 12537.65 213.75 54731.68 88888.00 2015-03-21 01:15:24.250 080 12537.60 213.72 54731.68 88888.00 2015-03-21 01:15:24.375 080 12537.65 213.75 54731.65 88888.00 2015-03-21 01:15:24.500 080 12537.60 213.72 54731.68 88888.00 2015-03-21 01:15:24.625 080 12537.55 213.75 54731.68 88888.00 2015-03-21 01:15:24.750 080 12537.52 213.75 54731.70 88888.00 2015-03-21 01:15:24.875 080 12537.58 213.80 54731.70 88888.00 2015-03-21 01:15:25.000 080 12537.60 213.82 54731.72 88888.00 2015-03-21 01:15:25.125 080 12537.58 213.82 54731.75 88888.00 2015-03-21 01:15:25.250 080 12537.50 213.78 54731.78 88888.00 2015-03-21 01:15:25.375 080 12537.58 213.78 54731.75 88888.00 2015-03-21 01:15:25.500 080 12537.58 213.85 54731.78 88888.00 2015-03-21 01:15:25.625 080 12537.62 213.85 54731.80 88888.00 2015-03-21 01:15:25.750 080 12537.62 213.85 54731.80 88888.00 2015-03-21 01:15:25.875 080 12537.58 213.82 54731.80 88888.00 2015-03-21 01:15:26.000 080 12537.58 213.80 54731.78 88888.00 2015-03-21 01:15:26.125 080 12537.62 213.80 54731.80 88888.00 2015-03-21 01:15:26.250 080 12537.60 213.82 54731.82 88888.00 2015-03-21 01:15:26.375 080 12537.60 213.85 54731.85 88888.00 2015-03-21 01:15:26.500 080 12537.60 213.88 54731.82 88888.00 2015-03-21 01:15:26.625 080 12537.60 213.85 54731.82 88888.00 2015-03-21 01:15:26.750 080 12537.62 213.88 54731.85 88888.00 2015-03-21 01:15:26.875 080 12537.62 213.90 54731.85 88888.00 2015-03-21 01:15:27.000 080 12537.62 213.93 54731.88 88888.00 2015-03-21 01:15:27.125 080 12537.58 213.90 54731.88 88888.00 2015-03-21 01:15:27.250 080 12537.52 213.88 54731.93 88888.00 2015-03-21 01:15:27.375 080 12537.55 213.93 54731.90 88888.00 2015-03-21 01:15:27.500 080 12537.58 213.95 54731.90 88888.00 2015-03-21 01:15:27.625 080 12537.50 213.95 54731.95 88888.00 2015-03-21 01:15:27.750 080 12537.50 213.95 54731.97 88888.00 2015-03-21 01:15:27.875 080 12537.55 213.95 54732.00 88888.00 2015-03-21 01:15:28.000 080 12537.52 213.95 54731.97 88888.00 2015-03-21 01:15:28.125 080 12537.45 213.90 54731.97 88888.00 2015-03-21 01:15:28.250 080 12537.45 213.90 54732.00 88888.00 2015-03-21 01:15:28.375 080 12537.52 213.95 54732.03 88888.00 2015-03-21 01:15:28.500 080 12537.45 213.97 54732.03 88888.00 2015-03-21 01:15:28.625 080 12537.35 213.97 54732.00 88888.00 2015-03-21 01:15:28.750 080 12537.33 213.97 54732.00 88888.00 2015-03-21 01:15:28.875 080 12537.35 213.97 54732.00 88888.00 2015-03-21 01:15:29.000 080 12537.35 214.00 54732.00 88888.00 2015-03-21 01:15:29.125 080 12537.35 214.03 54732.03 88888.00 2015-03-21 01:15:29.250 080 12537.33 214.00 54732.07 88888.00 2015-03-21 01:15:29.375 080 12537.38 214.03 54732.07 88888.00 2015-03-21 01:15:29.500 080 12537.33 214.03 54732.07 88888.00 2015-03-21 01:15:29.625 080 12537.30 214.05 54732.07 88888.00 2015-03-21 01:15:29.750 080 12537.23 214.05 54732.07 88888.00 2015-03-21 01:15:29.875 080 12537.25 214.03 54732.10 88888.00 2015-03-21 01:15:30.000 080 12537.25 214.00 54732.12 88888.00 2015-03-21 01:15:30.125 080 12537.27 214.03 54732.12 88888.00 2015-03-21 01:15:30.250 080 12537.30 214.03 54732.15 88888.00 2015-03-21 01:15:30.375 080 12537.33 214.07 54732.15 88888.00 2015-03-21 01:15:30.500 080 12537.33 214.07 54732.15 88888.00 2015-03-21 01:15:30.625 080 12537.33 214.05 54732.15 88888.00 2015-03-21 01:15:30.750 080 12537.33 214.05 54732.18 88888.00 2015-03-21 01:15:30.875 080 12537.27 214.03 54732.18 88888.00 2015-03-21 01:15:31.000 080 12537.27 214.05 54732.18 88888.00 2015-03-21 01:15:31.125 080 12537.33 214.05 54732.18 88888.00 2015-03-21 01:15:31.250 080 12537.35 214.07 54732.20 88888.00 2015-03-21 01:15:31.375 080 12537.30 214.05 54732.18 88888.00 2015-03-21 01:15:31.500 080 12537.27 214.03 54732.20 88888.00 2015-03-21 01:15:31.625 080 12537.27 214.03 54732.20 88888.00 2015-03-21 01:15:31.750 080 12537.30 214.03 54732.20 88888.00 2015-03-21 01:15:31.875 080 12537.35 214.05 54732.22 88888.00 2015-03-21 01:15:32.000 080 12537.35 214.07 54732.22 88888.00 2015-03-21 01:15:32.125 080 12537.27 214.07 54732.25 88888.00 2015-03-21 01:15:32.250 080 12537.27 214.05 54732.22 88888.00 2015-03-21 01:15:32.375 080 12537.25 214.07 54732.28 88888.00 2015-03-21 01:15:32.500 080 12537.23 214.07 54732.32 88888.00 2015-03-21 01:15:32.625 080 12537.25 214.07 54732.32 88888.00 2015-03-21 01:15:32.750 080 12537.20 214.07 54732.32 88888.00 2015-03-21 01:15:32.875 080 12537.23 214.07 54732.32 88888.00 2015-03-21 01:15:33.000 080 12537.20 214.07 54732.32 88888.00 2015-03-21 01:15:33.125 080 12537.23 214.12 54732.32 88888.00 2015-03-21 01:15:33.250 080 12537.23 214.12 54732.35 88888.00 2015-03-21 01:15:33.375 080 12537.20 214.10 54732.38 88888.00 2015-03-21 01:15:33.500 080 12537.20 214.12 54732.40 88888.00 2015-03-21 01:15:33.625 080 12537.20 214.12 54732.43 88888.00 2015-03-21 01:15:33.750 080 12537.25 214.15 54732.43 88888.00 2015-03-21 01:15:33.875 080 12537.17 214.12 54732.43 88888.00 2015-03-21 01:15:34.000 080 12537.17 214.12 54732.38 88888.00 2015-03-21 01:15:34.125 080 12537.15 214.12 54732.40 88888.00 2015-03-21 01:15:34.250 080 12537.10 214.10 54732.43 88888.00 2015-03-21 01:15:34.375 080 12537.15 214.12 54732.40 88888.00 2015-03-21 01:15:34.500 080 12537.20 214.12 54732.45 88888.00 2015-03-21 01:15:34.625 080 12537.20 214.15 54732.45 88888.00 2015-03-21 01:15:34.750 080 12537.20 214.18 54732.47 88888.00 2015-03-21 01:15:34.875 080 12537.23 214.12 54732.47 88888.00 2015-03-21 01:15:35.000 080 12537.17 214.12 54732.47 88888.00 2015-03-21 01:15:35.125 080 12537.15 214.15 54732.50 88888.00 2015-03-21 01:15:35.250 080 12537.17 214.15 54732.50 88888.00 2015-03-21 01:15:35.375 080 12537.20 214.18 54732.47 88888.00 2015-03-21 01:15:35.500 080 12537.17 214.18 54732.53 88888.00 2015-03-21 01:15:35.625 080 12537.20 214.15 54732.53 88888.00 2015-03-21 01:15:35.750 080 12537.17 214.15 54732.50 88888.00 2015-03-21 01:15:35.875 080 12537.17 214.18 54732.53 88888.00 2015-03-21 01:15:36.000 080 12537.17 214.22 54732.55 88888.00 2015-03-21 01:15:36.125 080 12537.15 214.22 54732.55 88888.00 2015-03-21 01:15:36.250 080 12537.12 214.20 54732.60 88888.00 2015-03-21 01:15:36.375 080 12537.15 214.20 54732.57 88888.00 2015-03-21 01:15:36.500 080 12537.12 214.18 54732.57 88888.00 2015-03-21 01:15:36.625 080 12537.15 214.20 54732.57 88888.00 2015-03-21 01:15:36.750 080 12537.17 214.22 54732.60 88888.00 2015-03-21 01:15:36.875 080 12537.17 214.22 54732.62 88888.00 2015-03-21 01:15:37.000 080 12537.17 214.22 54732.62 88888.00 2015-03-21 01:15:37.125 080 12537.20 214.20 54732.62 88888.00 2015-03-21 01:15:37.250 080 12537.15 214.20 54732.60 88888.00 2015-03-21 01:15:37.375 080 12537.25 214.22 54732.60 88888.00 2015-03-21 01:15:37.500 080 12537.25 214.22 54732.60 88888.00 2015-03-21 01:15:37.625 080 12537.17 214.22 54732.65 88888.00 2015-03-21 01:15:37.750 080 12537.12 214.25 54732.65 88888.00 2015-03-21 01:15:37.875 080 12537.20 214.22 54732.65 88888.00 2015-03-21 01:15:38.000 080 12537.23 214.25 54732.65 88888.00 2015-03-21 01:15:38.125 080 12537.25 214.28 54732.70 88888.00 2015-03-21 01:15:38.250 080 12537.23 214.28 54732.70 88888.00 2015-03-21 01:15:38.375 080 12537.25 214.30 54732.70 88888.00 2015-03-21 01:15:38.500 080 12537.20 214.30 54732.70 88888.00 2015-03-21 01:15:38.625 080 12537.20 214.30 54732.70 88888.00 2015-03-21 01:15:38.750 080 12537.27 214.32 54732.70 88888.00 2015-03-21 01:15:38.875 080 12537.33 214.28 54732.72 88888.00 2015-03-21 01:15:39.000 080 12537.30 214.28 54732.72 88888.00 2015-03-21 01:15:39.125 080 12537.27 214.30 54732.78 88888.00 2015-03-21 01:15:39.250 080 12537.23 214.25 54732.72 88888.00 2015-03-21 01:15:39.375 080 12537.30 214.25 54732.72 88888.00 2015-03-21 01:15:39.500 080 12537.35 214.25 54732.72 88888.00 2015-03-21 01:15:39.625 080 12537.35 214.28 54732.75 88888.00 2015-03-21 01:15:39.750 080 12537.27 214.30 54732.80 88888.00 2015-03-21 01:15:39.875 080 12537.27 214.32 54732.78 88888.00 2015-03-21 01:15:40.000 080 12537.38 214.28 54732.78 88888.00 2015-03-21 01:15:40.125 080 12537.48 214.30 54732.78 88888.00 2015-03-21 01:15:40.250 080 12537.50 214.32 54732.80 88888.00 2015-03-21 01:15:40.375 080 12537.48 214.32 54732.78 88888.00 2015-03-21 01:15:40.500 080 12537.35 214.32 54732.78 88888.00 2015-03-21 01:15:40.625 080 12537.33 214.35 54732.80 88888.00 2015-03-21 01:15:40.750 080 12537.42 214.35 54732.78 88888.00 2015-03-21 01:15:40.875 080 12537.48 214.35 54732.78 88888.00 2015-03-21 01:15:41.000 080 12537.50 214.35 54732.78 88888.00 2015-03-21 01:15:41.125 080 12537.52 214.32 54732.80 88888.00 2015-03-21 01:15:41.250 080 12537.50 214.32 54732.80 88888.00 2015-03-21 01:15:41.375 080 12537.50 214.32 54732.82 88888.00 2015-03-21 01:15:41.500 080 12537.55 214.35 54732.82 88888.00 2015-03-21 01:15:41.625 080 12537.60 214.35 54732.85 88888.00 2015-03-21 01:15:41.750 080 12537.62 214.35 54732.85 88888.00 2015-03-21 01:15:41.875 080 12537.60 214.32 54732.82 88888.00 2015-03-21 01:15:42.000 080 12537.60 214.35 54732.82 88888.00 2015-03-21 01:15:42.125 080 12537.65 214.35 54732.88 88888.00 2015-03-21 01:15:42.250 080 12537.62 214.35 54732.85 88888.00 2015-03-21 01:15:42.375 080 12537.62 214.38 54732.88 88888.00 2015-03-21 01:15:42.500 080 12537.65 214.40 54732.90 88888.00 2015-03-21 01:15:42.625 080 12537.70 214.38 54732.90 88888.00 2015-03-21 01:15:42.750 080 12537.67 214.38 54732.88 88888.00 2015-03-21 01:15:42.875 080 12537.62 214.35 54732.88 88888.00 2015-03-21 01:15:43.000 080 12537.58 214.35 54732.85 88888.00 2015-03-21 01:15:43.125 080 12537.58 214.35 54732.88 88888.00 2015-03-21 01:15:43.250 080 12537.60 214.38 54732.88 88888.00 2015-03-21 01:15:43.375 080 12537.58 214.38 54732.90 88888.00 2015-03-21 01:15:43.500 080 12537.60 214.38 54732.93 88888.00 2015-03-21 01:15:43.625 080 12537.65 214.40 54732.93 88888.00 2015-03-21 01:15:43.750 080 12537.67 214.43 54732.90 88888.00 2015-03-21 01:15:43.875 080 12537.67 214.43 54732.93 88888.00 2015-03-21 01:15:44.000 080 12537.65 214.38 54732.93 88888.00 2015-03-21 01:15:44.125 080 12537.67 214.38 54732.93 88888.00 2015-03-21 01:15:44.250 080 12537.67 214.38 54732.93 88888.00 2015-03-21 01:15:44.375 080 12537.75 214.43 54732.93 88888.00 2015-03-21 01:15:44.500 080 12537.75 214.47 54732.95 88888.00 2015-03-21 01:15:44.625 080 12537.75 214.45 54732.95 88888.00 2015-03-21 01:15:44.750 080 12537.73 214.45 54732.97 88888.00 2015-03-21 01:15:44.875 080 12537.70 214.45 54732.97 88888.00 2015-03-21 01:15:45.000 080 12537.75 214.45 54732.95 88888.00 2015-03-21 01:15:45.125 080 12537.77 214.47 54733.00 88888.00 2015-03-21 01:15:45.250 080 12537.77 214.47 54733.00 88888.00 2015-03-21 01:15:45.375 080 12537.83 214.47 54732.97 88888.00 2015-03-21 01:15:45.500 080 12537.83 214.47 54732.97 88888.00 2015-03-21 01:15:45.625 080 12537.77 214.53 54733.00 88888.00 2015-03-21 01:15:45.750 080 12537.80 214.57 54733.00 88888.00 2015-03-21 01:15:45.875 080 12537.83 214.57 54733.03 88888.00 2015-03-21 01:15:46.000 080 12537.85 214.53 54733.00 88888.00 2015-03-21 01:15:46.125 080 12537.80 214.53 54733.03 88888.00 2015-03-21 01:15:46.250 080 12537.75 214.50 54733.05 88888.00 2015-03-21 01:15:46.375 080 12537.73 214.53 54733.05 88888.00 2015-03-21 01:15:46.500 080 12537.77 214.55 54733.07 88888.00 2015-03-21 01:15:46.625 080 12537.80 214.57 54733.07 88888.00 2015-03-21 01:15:46.750 080 12537.80 214.55 54733.05 88888.00 2015-03-21 01:15:46.875 080 12537.77 214.57 54733.03 88888.00 2015-03-21 01:15:47.000 080 12537.83 214.60 54733.05 88888.00 2015-03-21 01:15:47.125 080 12537.83 214.62 54733.10 88888.00 2015-03-21 01:15:47.250 080 12537.77 214.62 54733.10 88888.00 2015-03-21 01:15:47.375 080 12537.85 214.62 54733.10 88888.00 2015-03-21 01:15:47.500 080 12537.92 214.65 54733.10 88888.00 2015-03-21 01:15:47.625 080 12537.98 214.65 54733.10 88888.00 2015-03-21 01:15:47.750 080 12537.92 214.68 54733.10 88888.00 2015-03-21 01:15:47.875 080 12537.85 214.70 54733.10 88888.00 2015-03-21 01:15:48.000 080 12537.85 214.72 54733.10 88888.00 2015-03-21 01:15:48.125 080 12537.83 214.70 54733.15 88888.00 2015-03-21 01:15:48.250 080 12537.83 214.70 54733.15 88888.00 2015-03-21 01:15:48.375 080 12537.85 214.75 54733.15 88888.00 2015-03-21 01:15:48.500 080 12537.80 214.75 54733.15 88888.00 2015-03-21 01:15:48.625 080 12537.77 214.75 54733.15 88888.00 2015-03-21 01:15:48.750 080 12537.85 214.75 54733.20 88888.00 2015-03-21 01:15:48.875 080 12537.95 214.78 54733.22 88888.00 2015-03-21 01:15:49.000 080 12537.95 214.80 54733.18 88888.00 2015-03-21 01:15:49.125 080 12537.88 214.80 54733.18 88888.00 2015-03-21 01:15:49.250 080 12537.88 214.80 54733.22 88888.00 2015-03-21 01:15:49.375 080 12537.90 214.82 54733.25 88888.00 2015-03-21 01:15:49.500 080 12537.90 214.80 54733.25 88888.00 2015-03-21 01:15:49.625 080 12537.92 214.82 54733.25 88888.00 2015-03-21 01:15:49.750 080 12537.88 214.82 54733.25 88888.00 2015-03-21 01:15:49.875 080 12537.83 214.82 54733.30 88888.00 2015-03-21 01:15:50.000 080 12537.83 214.82 54733.30 88888.00 2015-03-21 01:15:50.125 080 12537.85 214.88 54733.30 88888.00 2015-03-21 01:15:50.250 080 12537.85 214.85 54733.30 88888.00 2015-03-21 01:15:50.375 080 12537.88 214.82 54733.28 88888.00 2015-03-21 01:15:50.500 080 12537.90 214.88 54733.30 88888.00 2015-03-21 01:15:50.625 080 12537.88 214.90 54733.35 88888.00 2015-03-21 01:15:50.750 080 12537.88 214.93 54733.32 88888.00 2015-03-21 01:15:50.875 080 12537.77 214.93 54733.32 88888.00 2015-03-21 01:15:51.000 080 12537.77 214.90 54733.40 88888.00 2015-03-21 01:15:51.125 080 12537.80 214.95 54733.38 88888.00 2015-03-21 01:15:51.250 080 12537.70 214.95 54733.35 88888.00 2015-03-21 01:15:51.375 080 12537.75 214.97 54733.35 88888.00 2015-03-21 01:15:51.500 080 12537.77 214.97 54733.38 88888.00 2015-03-21 01:15:51.625 080 12537.80 214.97 54733.38 88888.00 2015-03-21 01:15:51.750 080 12537.83 215.03 54733.38 88888.00 2015-03-21 01:15:51.875 080 12537.80 215.03 54733.35 88888.00 2015-03-21 01:15:52.000 080 12537.83 215.00 54733.38 88888.00 2015-03-21 01:15:52.125 080 12537.83 215.05 54733.43 88888.00 2015-03-21 01:15:52.250 080 12537.73 215.07 54733.43 88888.00 2015-03-21 01:15:52.375 080 12537.73 215.07 54733.43 88888.00 2015-03-21 01:15:52.500 080 12537.73 215.07 54733.43 88888.00 2015-03-21 01:15:52.625 080 12537.75 215.07 54733.45 88888.00 2015-03-21 01:15:52.750 080 12537.83 215.07 54733.45 88888.00 2015-03-21 01:15:52.875 080 12537.77 215.12 54733.45 88888.00 2015-03-21 01:15:53.000 080 12537.73 215.15 54733.47 88888.00 2015-03-21 01:15:53.125 080 12537.67 215.12 54733.50 88888.00 2015-03-21 01:15:53.250 080 12537.67 215.10 54733.47 88888.00 2015-03-21 01:15:53.375 080 12537.67 215.10 54733.47 88888.00 2015-03-21 01:15:53.500 080 12537.67 215.12 54733.47 88888.00 2015-03-21 01:15:53.625 080 12537.67 215.12 54733.47 88888.00 2015-03-21 01:15:53.750 080 12537.67 215.12 54733.50 88888.00 2015-03-21 01:15:53.875 080 12537.70 215.12 54733.50 88888.00 2015-03-21 01:15:54.000 080 12537.73 215.15 54733.53 88888.00 2015-03-21 01:15:54.125 080 12537.65 215.12 54733.53 88888.00 2015-03-21 01:15:54.250 080 12537.60 215.15 54733.53 88888.00 2015-03-21 01:15:54.375 080 12537.62 215.20 54733.55 88888.00 2015-03-21 01:15:54.500 080 12537.65 215.18 54733.55 88888.00 2015-03-21 01:15:54.625 080 12537.65 215.18 54733.57 88888.00 2015-03-21 01:15:54.750 080 12537.67 215.15 54733.55 88888.00 2015-03-21 01:15:54.875 080 12537.62 215.18 54733.57 88888.00 2015-03-21 01:15:55.000 080 12537.65 215.15 54733.57 88888.00 2015-03-21 01:15:55.125 080 12537.62 215.18 54733.60 88888.00 2015-03-21 01:15:55.250 080 12537.62 215.18 54733.60 88888.00 2015-03-21 01:15:55.375 080 12537.67 215.20 54733.62 88888.00 2015-03-21 01:15:55.500 080 12537.67 215.20 54733.60 88888.00 2015-03-21 01:15:55.625 080 12537.65 215.18 54733.60 88888.00 2015-03-21 01:15:55.750 080 12537.60 215.18 54733.60 88888.00 2015-03-21 01:15:55.875 080 12537.58 215.20 54733.60 88888.00 2015-03-21 01:15:56.000 080 12537.60 215.18 54733.62 88888.00 2015-03-21 01:15:56.125 080 12537.62 215.18 54733.62 88888.00 2015-03-21 01:15:56.250 080 12537.62 215.22 54733.65 88888.00 2015-03-21 01:15:56.375 080 12537.65 215.22 54733.62 88888.00 2015-03-21 01:15:56.500 080 12537.62 215.22 54733.62 88888.00 2015-03-21 01:15:56.625 080 12537.62 215.20 54733.65 88888.00 2015-03-21 01:15:56.750 080 12537.62 215.20 54733.65 88888.00 2015-03-21 01:15:56.875 080 12537.67 215.22 54733.65 88888.00 2015-03-21 01:15:57.000 080 12537.67 215.22 54733.70 88888.00 2015-03-21 01:15:57.125 080 12537.67 215.22 54733.72 88888.00 2015-03-21 01:15:57.250 080 12537.65 215.25 54733.72 88888.00 2015-03-21 01:15:57.375 080 12537.67 215.28 54733.70 88888.00 2015-03-21 01:15:57.500 080 12537.62 215.28 54733.68 88888.00 2015-03-21 01:15:57.625 080 12537.62 215.28 54733.70 88888.00 2015-03-21 01:15:57.750 080 12537.62 215.25 54733.70 88888.00 2015-03-21 01:15:57.875 080 12537.67 215.28 54733.72 88888.00 2015-03-21 01:15:58.000 080 12537.70 215.30 54733.72 88888.00 2015-03-21 01:15:58.125 080 12537.73 215.32 54733.75 88888.00 2015-03-21 01:15:58.250 080 12537.70 215.30 54733.75 88888.00 2015-03-21 01:15:58.375 080 12537.73 215.28 54733.78 88888.00 2015-03-21 01:15:58.500 080 12537.70 215.28 54733.75 88888.00 2015-03-21 01:15:58.625 080 12537.67 215.32 54733.75 88888.00 2015-03-21 01:15:58.750 080 12537.67 215.30 54733.78 88888.00 2015-03-21 01:15:58.875 080 12537.67 215.30 54733.75 88888.00 2015-03-21 01:15:59.000 080 12537.73 215.32 54733.80 88888.00 2015-03-21 01:15:59.125 080 12537.70 215.32 54733.80 88888.00 2015-03-21 01:15:59.250 080 12537.65 215.28 54733.78 88888.00 2015-03-21 01:15:59.375 080 12537.67 215.25 54733.80 88888.00 2015-03-21 01:15:59.500 080 12537.75 215.28 54733.80 88888.00 2015-03-21 01:15:59.625 080 12537.73 215.30 54733.80 88888.00 2015-03-21 01:15:59.750 080 12537.67 215.28 54733.78 88888.00 2015-03-21 01:15:59.875 080 12537.70 215.30 54733.78 88888.00 2015-03-21 01:16:00.000 080 12537.70 215.28 54733.80 88888.00 2015-03-21 01:16:00.125 080 12537.70 215.28 54733.80 88888.00 2015-03-21 01:16:00.250 080 12537.70 215.28 54733.82 88888.00 2015-03-21 01:16:00.375 080 12537.73 215.25 54733.82 88888.00 2015-03-21 01:16:00.500 080 12537.70 215.28 54733.85 88888.00 2015-03-21 01:16:00.625 080 12537.75 215.28 54733.82 88888.00 2015-03-21 01:16:00.750 080 12537.77 215.30 54733.82 88888.00 2015-03-21 01:16:00.875 080 12537.77 215.30 54733.85 88888.00 2015-03-21 01:16:01.000 080 12537.80 215.25 54733.85 88888.00 2015-03-21 01:16:01.125 080 12537.80 215.28 54733.85 88888.00 2015-03-21 01:16:01.250 080 12537.77 215.28 54733.85 88888.00 2015-03-21 01:16:01.375 080 12537.75 215.30 54733.85 88888.00 2015-03-21 01:16:01.500 080 12537.77 215.30 54733.88 88888.00 2015-03-21 01:16:01.625 080 12537.77 215.28 54733.88 88888.00 2015-03-21 01:16:01.750 080 12537.80 215.28 54733.88 88888.00 2015-03-21 01:16:01.875 080 12537.80 215.28 54733.88 88888.00 2015-03-21 01:16:02.000 080 12537.80 215.28 54733.88 88888.00 2015-03-21 01:16:02.125 080 12537.77 215.25 54733.93 88888.00 2015-03-21 01:16:02.250 080 12537.77 215.22 54733.90 88888.00 2015-03-21 01:16:02.375 080 12537.85 215.22 54733.90 88888.00 2015-03-21 01:16:02.500 080 12537.85 215.25 54733.90 88888.00 2015-03-21 01:16:02.625 080 12537.80 215.22 54733.93 88888.00 2015-03-21 01:16:02.750 080 12537.88 215.22 54733.93 88888.00 2015-03-21 01:16:02.875 080 12537.88 215.22 54733.95 88888.00 2015-03-21 01:16:03.000 080 12537.90 215.22 54733.95 88888.00 2015-03-21 01:16:03.125 080 12537.92 215.25 54733.93 88888.00 2015-03-21 01:16:03.250 080 12537.92 215.20 54733.90 88888.00 2015-03-21 01:16:03.375 080 12537.92 215.20 54733.90 88888.00 2015-03-21 01:16:03.500 080 12537.90 215.20 54733.90 88888.00 2015-03-21 01:16:03.625 080 12537.92 215.20 54733.88 88888.00 2015-03-21 01:16:03.750 080 12537.95 215.18 54733.88 88888.00 2015-03-21 01:16:03.875 080 12537.95 215.12 54733.88 88888.00 2015-03-21 01:16:04.000 080 12538.05 215.12 54733.90 88888.00 2015-03-21 01:16:04.125 080 12538.10 215.12 54733.93 88888.00 2015-03-21 01:16:04.250 080 12538.10 215.12 54733.93 88888.00 2015-03-21 01:16:04.375 080 12538.08 215.15 54733.93 88888.00 2015-03-21 01:16:04.500 080 12538.05 215.15 54733.93 88888.00 2015-03-21 01:16:04.625 080 12538.10 215.12 54733.93 88888.00 2015-03-21 01:16:04.750 080 12538.08 215.10 54733.93 88888.00 2015-03-21 01:16:04.875 080 12538.15 215.12 54733.90 88888.00 2015-03-21 01:16:05.000 080 12538.20 215.12 54733.90 88888.00 2015-03-21 01:16:05.125 080 12538.17 215.12 54733.95 88888.00 2015-03-21 01:16:05.250 080 12538.12 215.10 54733.95 88888.00 2015-03-21 01:16:05.375 080 12538.20 215.10 54733.93 88888.00 2015-03-21 01:16:05.500 080 12538.23 215.07 54733.93 88888.00 2015-03-21 01:16:05.625 080 12538.30 215.03 54733.93 88888.00 2015-03-21 01:16:05.750 080 12538.33 215.05 54733.95 88888.00 2015-03-21 01:16:05.875 080 12538.27 215.05 54733.90 88888.00 2015-03-21 01:16:06.000 080 12538.23 215.03 54733.90 88888.00 2015-03-21 01:16:06.125 080 12538.23 215.03 54733.88 88888.00 2015-03-21 01:16:06.250 080 12538.27 215.00 54733.93 88888.00 2015-03-21 01:16:06.375 080 12538.35 215.05 54733.93 88888.00 2015-03-21 01:16:06.500 080 12538.33 215.03 54733.90 88888.00 2015-03-21 01:16:06.625 080 12538.30 214.97 54733.90 88888.00 2015-03-21 01:16:06.750 080 12538.30 214.97 54733.90 88888.00 2015-03-21 01:16:06.875 080 12538.33 214.97 54733.93 88888.00 2015-03-21 01:16:07.000 080 12538.38 214.97 54733.93 88888.00 2015-03-21 01:16:07.125 080 12538.42 214.97 54733.95 88888.00 2015-03-21 01:16:07.250 080 12538.40 214.93 54733.93 88888.00 2015-03-21 01:16:07.375 080 12538.48 214.93 54733.95 88888.00 2015-03-21 01:16:07.500 080 12538.48 214.88 54733.93 88888.00 2015-03-21 01:16:07.625 080 12538.52 214.90 54733.95 88888.00 2015-03-21 01:16:07.750 080 12538.50 214.88 54733.93 88888.00 2015-03-21 01:16:07.875 080 12538.50 214.88 54733.93 88888.00 2015-03-21 01:16:08.000 080 12538.52 214.93 54733.93 88888.00 2015-03-21 01:16:08.125 080 12538.52 214.93 54733.95 88888.00 2015-03-21 01:16:08.250 080 12538.55 214.88 54733.97 88888.00 2015-03-21 01:16:08.375 080 12538.60 214.88 54733.95 88888.00 2015-03-21 01:16:08.500 080 12538.60 214.85 54733.93 88888.00 2015-03-21 01:16:08.625 080 12538.58 214.82 54733.93 88888.00 2015-03-21 01:16:08.750 080 12538.62 214.82 54733.95 88888.00 2015-03-21 01:16:08.875 080 12538.70 214.85 54733.97 88888.00 2015-03-21 01:16:09.000 080 12538.70 214.80 54733.95 88888.00 2015-03-21 01:16:09.125 080 12538.67 214.80 54733.97 88888.00 2015-03-21 01:16:09.250 080 12538.65 214.78 54733.97 88888.00 2015-03-21 01:16:09.375 080 12538.70 214.78 54733.97 88888.00 2015-03-21 01:16:09.500 080 12538.73 214.78 54733.97 88888.00 2015-03-21 01:16:09.625 080 12538.67 214.78 54733.93 88888.00 2015-03-21 01:16:09.750 080 12538.67 214.78 54733.95 88888.00 2015-03-21 01:16:09.875 080 12538.70 214.75 54733.95 88888.00 2015-03-21 01:16:10.000 080 12538.70 214.75 54733.93 88888.00 2015-03-21 01:16:10.125 080 12538.70 214.78 54733.95 88888.00 2015-03-21 01:16:10.250 080 12538.73 214.75 54734.00 88888.00 2015-03-21 01:16:10.375 080 12538.75 214.75 54734.00 88888.00 2015-03-21 01:16:10.500 080 12538.80 214.75 54734.00 88888.00 2015-03-21 01:16:10.625 080 12538.77 214.72 54734.03 88888.00 2015-03-21 01:16:10.750 080 12538.77 214.70 54734.00 88888.00 2015-03-21 01:16:10.875 080 12538.77 214.68 54733.95 88888.00 2015-03-21 01:16:11.000 080 12538.83 214.68 54733.95 88888.00 2015-03-21 01:16:11.125 080 12538.88 214.70 54734.00 88888.00 2015-03-21 01:16:11.250 080 12538.88 214.70 54734.03 88888.00 2015-03-21 01:16:11.375 080 12538.90 214.72 54734.03 88888.00 2015-03-21 01:16:11.500 080 12538.90 214.72 54733.97 88888.00 2015-03-21 01:16:11.625 080 12538.92 214.68 54733.95 88888.00 2015-03-21 01:16:11.750 080 12538.85 214.70 54733.97 88888.00 2015-03-21 01:16:11.875 080 12538.88 214.70 54733.97 88888.00 2015-03-21 01:16:12.000 080 12538.95 214.70 54733.97 88888.00 2015-03-21 01:16:12.125 080 12538.98 214.68 54734.00 88888.00 2015-03-21 01:16:12.250 080 12538.92 214.68 54734.03 88888.00 2015-03-21 01:16:12.375 080 12538.92 214.65 54734.03 88888.00 2015-03-21 01:16:12.500 080 12538.90 214.68 54734.03 88888.00 2015-03-21 01:16:12.625 080 12538.95 214.70 54734.05 88888.00 2015-03-21 01:16:12.750 080 12538.92 214.68 54734.03 88888.00 2015-03-21 01:16:12.875 080 12538.85 214.65 54734.00 88888.00 2015-03-21 01:16:13.000 080 12538.83 214.65 54734.03 88888.00 2015-03-21 01:16:13.125 080 12538.85 214.68 54734.07 88888.00 2015-03-21 01:16:13.250 080 12538.85 214.62 54734.05 88888.00 2015-03-21 01:16:13.375 080 12538.83 214.62 54734.00 88888.00 2015-03-21 01:16:13.500 080 12538.85 214.60 54734.05 88888.00 2015-03-21 01:16:13.625 080 12538.95 214.60 54734.00 88888.00 2015-03-21 01:16:13.750 080 12538.95 214.60 54734.05 88888.00 2015-03-21 01:16:13.875 080 12538.92 214.62 54734.07 88888.00 2015-03-21 01:16:14.000 080 12538.88 214.60 54734.05 88888.00 2015-03-21 01:16:14.125 080 12538.92 214.57 54734.07 88888.00 2015-03-21 01:16:14.250 080 12538.95 214.55 54734.12 88888.00 2015-03-21 01:16:14.375 080 12538.88 214.55 54734.10 88888.00 2015-03-21 01:16:14.500 080 12538.77 214.55 54734.10 88888.00 2015-03-21 01:16:14.625 080 12538.70 214.53 54734.10 88888.00 2015-03-21 01:16:14.750 080 12538.80 214.53 54734.07 88888.00 2015-03-21 01:16:14.875 080 12538.83 214.57 54734.12 88888.00 2015-03-21 01:16:15.000 080 12538.80 214.60 54734.15 88888.00 2015-03-21 01:16:15.125 080 12538.75 214.57 54734.18 88888.00 2015-03-21 01:16:15.250 080 12538.75 214.55 54734.18 88888.00 2015-03-21 01:16:15.375 080 12538.77 214.55 54734.12 88888.00 2015-03-21 01:16:15.500 080 12538.77 214.53 54734.10 88888.00 2015-03-21 01:16:15.625 080 12538.80 214.53 54734.12 88888.00 2015-03-21 01:16:15.750 080 12538.83 214.57 54734.20 88888.00 2015-03-21 01:16:15.875 080 12538.77 214.55 54734.15 88888.00 2015-03-21 01:16:16.000 080 12538.73 214.53 54734.15 88888.00 2015-03-21 01:16:16.125 080 12538.67 214.55 54734.15 88888.00 2015-03-21 01:16:16.250 080 12538.60 214.57 54734.15 88888.00 2015-03-21 01:16:16.375 080 12538.62 214.60 54734.15 88888.00 2015-03-21 01:16:16.500 080 12538.65 214.60 54734.15 88888.00 2015-03-21 01:16:16.625 080 12538.65 214.60 54734.20 88888.00 2015-03-21 01:16:16.750 080 12538.67 214.62 54734.20 88888.00 2015-03-21 01:16:16.875 080 12538.70 214.62 54734.25 88888.00 2015-03-21 01:16:17.000 080 12538.67 214.62 54734.22 88888.00 2015-03-21 01:16:17.125 080 12538.67 214.62 54734.22 88888.00 2015-03-21 01:16:17.250 080 12538.58 214.60 54734.25 88888.00 2015-03-21 01:16:17.375 080 12538.50 214.60 54734.22 88888.00 2015-03-21 01:16:17.500 080 12538.48 214.62 54734.22 88888.00 2015-03-21 01:16:17.625 080 12538.55 214.65 54734.22 88888.00 2015-03-21 01:16:17.750 080 12538.55 214.68 54734.22 88888.00 2015-03-21 01:16:17.875 080 12538.55 214.62 54734.25 88888.00 2015-03-21 01:16:18.000 080 12538.50 214.60 54734.22 88888.00 2015-03-21 01:16:18.125 080 12538.42 214.62 54734.22 88888.00 2015-03-21 01:16:18.250 080 12538.45 214.65 54734.28 88888.00 2015-03-21 01:16:18.375 080 12538.42 214.65 54734.30 88888.00 2015-03-21 01:16:18.500 080 12538.45 214.68 54734.30 88888.00 2015-03-21 01:16:18.625 080 12538.45 214.68 54734.28 88888.00 2015-03-21 01:16:18.750 080 12538.38 214.68 54734.25 88888.00 2015-03-21 01:16:18.875 080 12538.38 214.68 54734.30 88888.00 2015-03-21 01:16:19.000 080 12538.45 214.72 54734.28 88888.00 2015-03-21 01:16:19.125 080 12538.50 214.70 54734.30 88888.00 2015-03-21 01:16:19.250 080 12538.52 214.70 54734.32 88888.00 2015-03-21 01:16:19.375 080 12538.50 214.70 54734.30 88888.00 2015-03-21 01:16:19.500 080 12538.50 214.72 54734.32 88888.00 2015-03-21 01:16:19.625 080 12538.55 214.75 54734.35 88888.00 2015-03-21 01:16:19.750 080 12538.55 214.80 54734.35 88888.00 2015-03-21 01:16:19.875 080 12538.52 214.80 54734.35 88888.00 2015-03-21 01:16:20.000 080 12538.52 214.78 54734.32 88888.00 2015-03-21 01:16:20.125 080 12538.50 214.78 54734.32 88888.00 2015-03-21 01:16:20.250 080 12538.45 214.82 54734.32 88888.00 2015-03-21 01:16:20.375 080 12538.42 214.85 54734.35 88888.00 2015-03-21 01:16:20.500 080 12538.45 214.88 54734.38 88888.00 2015-03-21 01:16:20.625 080 12538.40 214.90 54734.38 88888.00 2015-03-21 01:16:20.750 080 12538.38 214.88 54734.35 88888.00 2015-03-21 01:16:20.875 080 12538.35 214.90 54734.32 88888.00 2015-03-21 01:16:21.000 080 12538.38 214.90 54734.32 88888.00 2015-03-21 01:16:21.125 080 12538.35 214.90 54734.38 88888.00 2015-03-21 01:16:21.250 080 12538.25 214.93 54734.43 88888.00 2015-03-21 01:16:21.375 080 12538.30 214.95 54734.43 88888.00 2015-03-21 01:16:21.500 080 12538.38 214.97 54734.43 88888.00 2015-03-21 01:16:21.625 080 12538.35 215.00 54734.40 88888.00 2015-03-21 01:16:21.750 080 12538.30 215.00 54734.40 88888.00 2015-03-21 01:16:21.875 080 12538.35 215.03 54734.40 88888.00 2015-03-21 01:16:22.000 080 12538.33 215.03 54734.40 88888.00 2015-03-21 01:16:22.125 080 12538.23 215.03 54734.40 88888.00 2015-03-21 01:16:22.250 080 12538.17 215.05 54734.43 88888.00 2015-03-21 01:16:22.375 080 12538.23 215.05 54734.40 88888.00 2015-03-21 01:16:22.500 080 12538.20 215.07 54734.40 88888.00 2015-03-21 01:16:22.625 080 12538.17 215.10 54734.43 88888.00 2015-03-21 01:16:22.750 080 12538.20 215.12 54734.43 88888.00 2015-03-21 01:16:22.875 080 12538.25 215.15 54734.45 88888.00 2015-03-21 01:16:23.000 080 12538.17 215.12 54734.43 88888.00 2015-03-21 01:16:23.125 080 12538.23 215.12 54734.45 88888.00 2015-03-21 01:16:23.250 080 12538.23 215.15 54734.45 88888.00 2015-03-21 01:16:23.375 080 12538.25 215.18 54734.45 88888.00 2015-03-21 01:16:23.500 080 12538.20 215.18 54734.43 88888.00 2015-03-21 01:16:23.625 080 12538.17 215.20 54734.43 88888.00 2015-03-21 01:16:23.750 080 12538.23 215.25 54734.40 88888.00 2015-03-21 01:16:23.875 080 12538.23 215.22 54734.40 88888.00 2015-03-21 01:16:24.000 080 12538.25 215.25 54734.38 88888.00 2015-03-21 01:16:24.125 080 12538.23 215.30 54734.43 88888.00 2015-03-21 01:16:24.250 080 12538.23 215.30 54734.45 88888.00 2015-03-21 01:16:24.375 080 12538.17 215.30 54734.43 88888.00 2015-03-21 01:16:24.500 080 12538.17 215.30 54734.45 88888.00 2015-03-21 01:16:24.625 080 12538.20 215.32 54734.47 88888.00 2015-03-21 01:16:24.750 080 12538.27 215.38 54734.47 88888.00 2015-03-21 01:16:24.875 080 12538.20 215.38 54734.50 88888.00 2015-03-21 01:16:25.000 080 12538.23 215.40 54734.50 88888.00 2015-03-21 01:16:25.125 080 12538.17 215.38 54734.50 88888.00 2015-03-21 01:16:25.250 080 12538.05 215.40 54734.47 88888.00 2015-03-21 01:16:25.375 080 12538.08 215.43 54734.47 88888.00 2015-03-21 01:16:25.500 080 12538.15 215.47 54734.45 88888.00 2015-03-21 01:16:25.625 080 12538.17 215.53 54734.47 88888.00 2015-03-21 01:16:25.750 080 12538.17 215.55 54734.50 88888.00 2015-03-21 01:16:25.875 080 12538.17 215.57 54734.47 88888.00 2015-03-21 01:16:26.000 080 12538.25 215.55 54734.45 88888.00 2015-03-21 01:16:26.125 080 12538.25 215.55 54734.47 88888.00 2015-03-21 01:16:26.250 080 12538.20 215.60 54734.47 88888.00 2015-03-21 01:16:26.375 080 12538.20 215.62 54734.47 88888.00 2015-03-21 01:16:26.500 080 12538.23 215.65 54734.50 88888.00 2015-03-21 01:16:26.625 080 12538.17 215.68 54734.47 88888.00 2015-03-21 01:16:26.750 080 12538.17 215.65 54734.47 88888.00 2015-03-21 01:16:26.875 080 12538.20 215.68 54734.47 88888.00 2015-03-21 01:16:27.000 080 12538.25 215.70 54734.47 88888.00 2015-03-21 01:16:27.125 080 12538.25 215.72 54734.50 88888.00 2015-03-21 01:16:27.250 080 12538.20 215.78 54734.50 88888.00 2015-03-21 01:16:27.375 080 12538.23 215.78 54734.50 88888.00 2015-03-21 01:16:27.500 080 12538.20 215.72 54734.47 88888.00 2015-03-21 01:16:27.625 080 12538.15 215.75 54734.47 88888.00 2015-03-21 01:16:27.750 080 12538.15 215.72 54734.50 88888.00 2015-03-21 01:16:27.875 080 12538.17 215.75 54734.50 88888.00 2015-03-21 01:16:28.000 080 12538.15 215.78 54734.50 88888.00 2015-03-21 01:16:28.125 080 12538.12 215.80 54734.50 88888.00 2015-03-21 01:16:28.250 080 12538.15 215.82 54734.50 88888.00 2015-03-21 01:16:28.375 080 12538.20 215.88 54734.50 88888.00 2015-03-21 01:16:28.500 080 12538.15 215.85 54734.50 88888.00 2015-03-21 01:16:28.625 080 12538.20 215.90 54734.50 88888.00 2015-03-21 01:16:28.750 080 12538.23 215.90 54734.53 88888.00 2015-03-21 01:16:28.875 080 12538.20 215.90 54734.53 88888.00 2015-03-21 01:16:29.000 080 12538.15 215.90 54734.53 88888.00 2015-03-21 01:16:29.125 080 12538.15 215.93 54734.53 88888.00 2015-03-21 01:16:29.250 080 12538.17 215.93 54734.55 88888.00 2015-03-21 01:16:29.375 080 12538.27 215.95 54734.53 88888.00 2015-03-21 01:16:29.500 080 12538.27 215.95 54734.53 88888.00 2015-03-21 01:16:29.625 080 12538.17 215.95 54734.53 88888.00 2015-03-21 01:16:29.750 080 12538.15 216.00 54734.53 88888.00 2015-03-21 01:16:29.875 080 12538.23 216.03 54734.55 88888.00 2015-03-21 01:16:30.000 080 12538.30 216.03 54734.53 88888.00 2015-03-21 01:16:30.125 080 12538.27 216.03 54734.53 88888.00 2015-03-21 01:16:30.250 080 12538.33 216.00 54734.50 88888.00 2015-03-21 01:16:30.375 080 12538.38 216.05 54734.53 88888.00 2015-03-21 01:16:30.500 080 12538.33 216.07 54734.53 88888.00 2015-03-21 01:16:30.625 080 12538.27 216.10 54734.50 88888.00 2015-03-21 01:16:30.750 080 12538.30 216.12 54734.53 88888.00 2015-03-21 01:16:30.875 080 12538.35 216.10 54734.50 88888.00 2015-03-21 01:16:31.000 080 12538.38 216.12 54734.50 88888.00 2015-03-21 01:16:31.125 080 12538.35 216.12 54734.53 88888.00 2015-03-21 01:16:31.250 080 12538.33 216.18 54734.55 88888.00 2015-03-21 01:16:31.375 080 12538.38 216.22 54734.53 88888.00 2015-03-21 01:16:31.500 080 12538.40 216.22 54734.50 88888.00 2015-03-21 01:16:31.625 080 12538.42 216.20 54734.53 88888.00 2015-03-21 01:16:31.750 080 12538.48 216.18 54734.55 88888.00 2015-03-21 01:16:31.875 080 12538.52 216.20 54734.53 88888.00 2015-03-21 01:16:32.000 080 12538.52 216.25 54734.53 88888.00 2015-03-21 01:16:32.125 080 12538.52 216.28 54734.53 88888.00 2015-03-21 01:16:32.250 080 12538.45 216.25 54734.55 88888.00 2015-03-21 01:16:32.375 080 12538.45 216.22 54734.53 88888.00 2015-03-21 01:16:32.500 080 12538.45 216.20 54734.47 88888.00 2015-03-21 01:16:32.625 080 12538.50 216.25 54734.50 88888.00 2015-03-21 01:16:32.750 080 12538.58 216.25 54734.50 88888.00 2015-03-21 01:16:32.875 080 12538.60 216.28 54734.50 88888.00 2015-03-21 01:16:33.000 080 12538.58 216.28 54734.50 88888.00 2015-03-21 01:16:33.125 080 12538.55 216.25 54734.47 88888.00 2015-03-21 01:16:33.250 080 12538.58 216.28 54734.53 88888.00 2015-03-21 01:16:33.375 080 12538.70 216.28 54734.53 88888.00 2015-03-21 01:16:33.500 080 12538.73 216.25 54734.53 88888.00 2015-03-21 01:16:33.625 080 12538.67 216.25 54734.53 88888.00 2015-03-21 01:16:33.750 080 12538.65 216.30 54734.53 88888.00 2015-03-21 01:16:33.875 080 12538.65 216.30 54734.55 88888.00 2015-03-21 01:16:34.000 080 12538.70 216.30 54734.53 88888.00 2015-03-21 01:16:34.125 080 12538.70 216.30 54734.50 88888.00 2015-03-21 01:16:34.250 080 12538.65 216.30 54734.50 88888.00 2015-03-21 01:16:34.375 080 12538.67 216.32 54734.50 88888.00 2015-03-21 01:16:34.500 080 12538.70 216.35 54734.50 88888.00 2015-03-21 01:16:34.625 080 12538.70 216.35 54734.50 88888.00 2015-03-21 01:16:34.750 080 12538.70 216.38 54734.50 88888.00 2015-03-21 01:16:34.875 080 12538.77 216.38 54734.53 88888.00 2015-03-21 01:16:35.000 080 12538.77 216.38 54734.53 88888.00 2015-03-21 01:16:35.125 080 12538.77 216.40 54734.53 88888.00 2015-03-21 01:16:35.250 080 12538.80 216.40 54734.53 88888.00 2015-03-21 01:16:35.375 080 12538.83 216.40 54734.50 88888.00 2015-03-21 01:16:35.500 080 12538.77 216.40 54734.50 88888.00 2015-03-21 01:16:35.625 080 12538.80 216.43 54734.53 88888.00 2015-03-21 01:16:35.750 080 12538.80 216.45 54734.55 88888.00 2015-03-21 01:16:35.875 080 12538.77 216.43 54734.55 88888.00 2015-03-21 01:16:36.000 080 12538.73 216.40 54734.53 88888.00 2015-03-21 01:16:36.125 080 12538.73 216.40 54734.55 88888.00 2015-03-21 01:16:36.250 080 12538.70 216.45 54734.55 88888.00 2015-03-21 01:16:36.375 080 12538.77 216.45 54734.53 88888.00 2015-03-21 01:16:36.500 080 12538.83 216.47 54734.53 88888.00 2015-03-21 01:16:36.625 080 12538.83 216.45 54734.50 88888.00 2015-03-21 01:16:36.750 080 12538.90 216.45 54734.47 88888.00 2015-03-21 01:16:36.875 080 12538.90 216.47 54734.50 88888.00 2015-03-21 01:16:37.000 080 12538.83 216.50 54734.50 88888.00 2015-03-21 01:16:37.125 080 12538.83 216.47 54734.55 88888.00 2015-03-21 01:16:37.250 080 12538.85 216.50 54734.55 88888.00 2015-03-21 01:16:37.375 080 12538.90 216.53 54734.55 88888.00 2015-03-21 01:16:37.500 080 12538.90 216.50 54734.53 88888.00 2015-03-21 01:16:37.625 080 12538.90 216.50 54734.50 88888.00 2015-03-21 01:16:37.750 080 12538.88 216.47 54734.50 88888.00 2015-03-21 01:16:37.875 080 12538.85 216.50 54734.53 88888.00 2015-03-21 01:16:38.000 080 12538.77 216.53 54734.55 88888.00 2015-03-21 01:16:38.125 080 12538.77 216.50 54734.55 88888.00 2015-03-21 01:16:38.250 080 12538.83 216.50 54734.53 88888.00 2015-03-21 01:16:38.375 080 12538.80 216.47 54734.53 88888.00 2015-03-21 01:16:38.500 080 12538.83 216.53 54734.55 88888.00 2015-03-21 01:16:38.625 080 12538.83 216.53 54734.55 88888.00 2015-03-21 01:16:38.750 080 12538.83 216.53 54734.53 88888.00 2015-03-21 01:16:38.875 080 12538.85 216.53 54734.53 88888.00 2015-03-21 01:16:39.000 080 12538.85 216.55 54734.53 88888.00 2015-03-21 01:16:39.125 080 12538.77 216.55 54734.53 88888.00 2015-03-21 01:16:39.250 080 12538.75 216.55 54734.57 88888.00 2015-03-21 01:16:39.375 080 12538.77 216.55 54734.55 88888.00 2015-03-21 01:16:39.500 080 12538.77 216.57 54734.55 88888.00 2015-03-21 01:16:39.625 080 12538.77 216.57 54734.53 88888.00 2015-03-21 01:16:39.750 080 12538.85 216.57 54734.55 88888.00 2015-03-21 01:16:39.875 080 12538.85 216.57 54734.57 88888.00 2015-03-21 01:16:40.000 080 12538.85 216.55 54734.55 88888.00 2015-03-21 01:16:40.125 080 12538.85 216.55 54734.57 88888.00 2015-03-21 01:16:40.250 080 12538.77 216.57 54734.57 88888.00 2015-03-21 01:16:40.375 080 12538.83 216.60 54734.60 88888.00 2015-03-21 01:16:40.500 080 12538.77 216.57 54734.62 88888.00 2015-03-21 01:16:40.625 080 12538.88 216.55 54734.60 88888.00 2015-03-21 01:16:40.750 080 12538.88 216.53 54734.57 88888.00 2015-03-21 01:16:40.875 080 12538.80 216.53 54734.55 88888.00 2015-03-21 01:16:41.000 080 12538.77 216.53 54734.55 88888.00 2015-03-21 01:16:41.125 080 12538.77 216.53 54734.60 88888.00 2015-03-21 01:16:41.250 080 12538.73 216.50 54734.62 88888.00 2015-03-21 01:16:41.375 080 12538.73 216.50 54734.60 88888.00 2015-03-21 01:16:41.500 080 12538.75 216.53 54734.62 88888.00 2015-03-21 01:16:41.625 080 12538.83 216.50 54734.62 88888.00 2015-03-21 01:16:41.750 080 12538.83 216.53 54734.62 88888.00 2015-03-21 01:16:41.875 080 12538.80 216.53 54734.62 88888.00 2015-03-21 01:16:42.000 080 12538.80 216.53 54734.62 88888.00 2015-03-21 01:16:42.125 080 12538.77 216.50 54734.60 88888.00 2015-03-21 01:16:42.250 080 12538.75 216.55 54734.62 88888.00 2015-03-21 01:16:42.375 080 12538.83 216.60 54734.65 88888.00 2015-03-21 01:16:42.500 080 12538.85 216.55 54734.65 88888.00 2015-03-21 01:16:42.625 080 12538.80 216.55 54734.65 88888.00 2015-03-21 01:16:42.750 080 12538.80 216.55 54734.65 88888.00 2015-03-21 01:16:42.875 080 12538.75 216.53 54734.65 88888.00 2015-03-21 01:16:43.000 080 12538.70 216.50 54734.62 88888.00 2015-03-21 01:16:43.125 080 12538.70 216.55 54734.65 88888.00 2015-03-21 01:16:43.250 080 12538.60 216.50 54734.65 88888.00 2015-03-21 01:16:43.375 080 12538.58 216.55 54734.65 88888.00 2015-03-21 01:16:43.500 080 12538.60 216.55 54734.68 88888.00 2015-03-21 01:16:43.625 080 12538.70 216.55 54734.68 88888.00 2015-03-21 01:16:43.750 080 12538.62 216.53 54734.65 88888.00 2015-03-21 01:16:43.875 080 12538.62 216.53 54734.65 88888.00 2015-03-21 01:16:44.000 080 12538.70 216.50 54734.65 88888.00 2015-03-21 01:16:44.125 080 12538.70 216.53 54734.68 88888.00 2015-03-21 01:16:44.250 080 12538.62 216.53 54734.68 88888.00 2015-03-21 01:16:44.375 080 12538.62 216.50 54734.65 88888.00 2015-03-21 01:16:44.500 080 12538.67 216.47 54734.68 88888.00 2015-03-21 01:16:44.625 080 12538.65 216.45 54734.68 88888.00 2015-03-21 01:16:44.750 080 12538.67 216.47 54734.68 88888.00 2015-03-21 01:16:44.875 080 12538.73 216.47 54734.68 88888.00 2015-03-21 01:16:45.000 080 12538.73 216.47 54734.68 88888.00 2015-03-21 01:16:45.125 080 12538.62 216.45 54734.70 88888.00 2015-03-21 01:16:45.250 080 12538.50 216.45 54734.70 88888.00 2015-03-21 01:16:45.375 080 12538.55 216.47 54734.70 88888.00 2015-03-21 01:16:45.500 080 12538.60 216.50 54734.72 88888.00 2015-03-21 01:16:45.625 080 12538.52 216.45 54734.68 88888.00 2015-03-21 01:16:45.750 080 12538.50 216.45 54734.65 88888.00 2015-03-21 01:16:45.875 080 12538.52 216.50 54734.68 88888.00 2015-03-21 01:16:46.000 080 12538.62 216.47 54734.65 88888.00 2015-03-21 01:16:46.125 080 12538.65 216.45 54734.68 88888.00 2015-03-21 01:16:46.250 080 12538.58 216.43 54734.65 88888.00 2015-03-21 01:16:46.375 080 12538.55 216.45 54734.62 88888.00 2015-03-21 01:16:46.500 080 12538.55 216.47 54734.65 88888.00 2015-03-21 01:16:46.625 080 12538.55 216.45 54734.62 88888.00 2015-03-21 01:16:46.750 080 12538.55 216.45 54734.65 88888.00 2015-03-21 01:16:46.875 080 12538.55 216.45 54734.62 88888.00 2015-03-21 01:16:47.000 080 12538.58 216.47 54734.62 88888.00 2015-03-21 01:16:47.125 080 12538.60 216.50 54734.62 88888.00 2015-03-21 01:16:47.250 080 12538.55 216.47 54734.62 88888.00 2015-03-21 01:16:47.375 080 12538.58 216.47 54734.65 88888.00 2015-03-21 01:16:47.500 080 12538.65 216.50 54734.65 88888.00 2015-03-21 01:16:47.625 080 12538.62 216.50 54734.62 88888.00 2015-03-21 01:16:47.750 080 12538.58 216.45 54734.60 88888.00 2015-03-21 01:16:47.875 080 12538.70 216.45 54734.60 88888.00 2015-03-21 01:16:48.000 080 12538.70 216.47 54734.60 88888.00 2015-03-21 01:16:48.125 080 12538.65 216.50 54734.60 88888.00 2015-03-21 01:16:48.250 080 12538.67 216.47 54734.60 88888.00 2015-03-21 01:16:48.375 080 12538.75 216.47 54734.60 88888.00 2015-03-21 01:16:48.500 080 12538.73 216.47 54734.60 88888.00 2015-03-21 01:16:48.625 080 12538.70 216.47 54734.62 88888.00 2015-03-21 01:16:48.750 080 12538.77 216.47 54734.62 88888.00 2015-03-21 01:16:48.875 080 12538.77 216.50 54734.60 88888.00 2015-03-21 01:16:49.000 080 12538.77 216.50 54734.62 88888.00 2015-03-21 01:16:49.125 080 12538.70 216.47 54734.62 88888.00 2015-03-21 01:16:49.250 080 12538.65 216.50 54734.62 88888.00 2015-03-21 01:16:49.375 080 12538.80 216.53 54734.65 88888.00 2015-03-21 01:16:49.500 080 12538.85 216.53 54734.62 88888.00 2015-03-21 01:16:49.625 080 12538.85 216.50 54734.60 88888.00 2015-03-21 01:16:49.750 080 12538.80 216.50 54734.57 88888.00 2015-03-21 01:16:49.875 080 12538.80 216.53 54734.57 88888.00 2015-03-21 01:16:50.000 080 12538.85 216.53 54734.57 88888.00 2015-03-21 01:16:50.125 080 12538.88 216.55 54734.57 88888.00 2015-03-21 01:16:50.250 080 12538.83 216.55 54734.60 88888.00 2015-03-21 01:16:50.375 080 12538.80 216.53 54734.57 88888.00 2015-03-21 01:16:50.500 080 12538.85 216.53 54734.60 88888.00 2015-03-21 01:16:50.625 080 12538.90 216.53 54734.57 88888.00 2015-03-21 01:16:50.750 080 12538.85 216.57 54734.55 88888.00 2015-03-21 01:16:50.875 080 12538.88 216.60 54734.55 88888.00 2015-03-21 01:16:51.000 080 12538.90 216.60 54734.55 88888.00 2015-03-21 01:16:51.125 080 12538.85 216.57 54734.57 88888.00 2015-03-21 01:16:51.250 080 12538.83 216.60 54734.55 88888.00 2015-03-21 01:16:51.375 080 12538.85 216.62 54734.55 88888.00 2015-03-21 01:16:51.500 080 12538.92 216.60 54734.53 88888.00 2015-03-21 01:16:51.625 080 12538.92 216.60 54734.53 88888.00 2015-03-21 01:16:51.750 080 12538.95 216.60 54734.55 88888.00 2015-03-21 01:16:51.875 080 12539.00 216.62 54734.55 88888.00 2015-03-21 01:16:52.000 080 12539.05 216.65 54734.53 88888.00 2015-03-21 01:16:52.125 080 12539.05 216.68 54734.53 88888.00 2015-03-21 01:16:52.250 080 12539.02 216.68 54734.50 88888.00 2015-03-21 01:16:52.375 080 12539.05 216.65 54734.47 88888.00 2015-03-21 01:16:52.500 080 12539.00 216.68 54734.47 88888.00 2015-03-21 01:16:52.625 080 12539.10 216.72 54734.47 88888.00 2015-03-21 01:16:52.750 080 12539.12 216.72 54734.50 88888.00 2015-03-21 01:16:52.875 080 12539.12 216.72 54734.50 88888.00 2015-03-21 01:16:53.000 080 12539.12 216.72 54734.50 88888.00 2015-03-21 01:16:53.125 080 12539.20 216.72 54734.53 88888.00 2015-03-21 01:16:53.250 080 12539.23 216.72 54734.53 88888.00 2015-03-21 01:16:53.375 080 12539.23 216.78 54734.50 88888.00 2015-03-21 01:16:53.500 080 12539.27 216.78 54734.53 88888.00 2015-03-21 01:16:53.625 080 12539.30 216.78 54734.53 88888.00 2015-03-21 01:16:53.750 080 12539.33 216.80 54734.53 88888.00 2015-03-21 01:16:53.875 080 12539.35 216.78 54734.50 88888.00 2015-03-21 01:16:54.000 080 12539.38 216.78 54734.47 88888.00 2015-03-21 01:16:54.125 080 12539.40 216.80 54734.47 88888.00 2015-03-21 01:16:54.250 080 12539.27 216.80 54734.50 88888.00 2015-03-21 01:16:54.375 080 12539.30 216.82 54734.50 88888.00 2015-03-21 01:16:54.500 080 12539.30 216.85 54734.47 88888.00 2015-03-21 01:16:54.625 080 12539.38 216.85 54734.50 88888.00 2015-03-21 01:16:54.750 080 12539.40 216.90 54734.50 88888.00 2015-03-21 01:16:54.875 080 12539.42 216.88 54734.47 88888.00 2015-03-21 01:16:55.000 080 12539.48 216.85 54734.45 88888.00 2015-03-21 01:16:55.125 080 12539.45 216.85 54734.43 88888.00 2015-03-21 01:16:55.250 080 12539.40 216.88 54734.43 88888.00 2015-03-21 01:16:55.375 080 12539.42 216.88 54734.43 88888.00 2015-03-21 01:16:55.500 080 12539.42 216.88 54734.43 88888.00 2015-03-21 01:16:55.625 080 12539.48 216.88 54734.43 88888.00 2015-03-21 01:16:55.750 080 12539.50 216.88 54734.45 88888.00 2015-03-21 01:16:55.875 080 12539.45 216.93 54734.43 88888.00 2015-03-21 01:16:56.000 080 12539.48 216.90 54734.43 88888.00 2015-03-21 01:16:56.125 080 12539.50 216.93 54734.43 88888.00 2015-03-21 01:16:56.250 080 12539.50 216.95 54734.45 88888.00 2015-03-21 01:16:56.375 080 12539.52 216.95 54734.43 88888.00 2015-03-21 01:16:56.500 080 12539.50 216.95 54734.43 88888.00 2015-03-21 01:16:56.625 080 12539.52 216.95 54734.43 88888.00 2015-03-21 01:16:56.750 080 12539.55 216.95 54734.43 88888.00 2015-03-21 01:16:56.875 080 12539.58 216.95 54734.40 88888.00 2015-03-21 01:16:57.000 080 12539.60 216.95 54734.40 88888.00 2015-03-21 01:16:57.125 080 12539.62 216.97 54734.40 88888.00 2015-03-21 01:16:57.250 080 12539.65 217.00 54734.43 88888.00 2015-03-21 01:16:57.375 080 12539.73 217.03 54734.43 88888.00 2015-03-21 01:16:57.500 080 12539.73 217.00 54734.40 88888.00 2015-03-21 01:16:57.625 080 12539.67 216.97 54734.43 88888.00 2015-03-21 01:16:57.750 080 12539.65 217.00 54734.45 88888.00 2015-03-21 01:16:57.875 080 12539.65 217.03 54734.43 88888.00 2015-03-21 01:16:58.000 080 12539.60 216.97 54734.40 88888.00 2015-03-21 01:16:58.125 080 12539.58 216.97 54734.43 88888.00 2015-03-21 01:16:58.250 080 12539.62 216.97 54734.43 88888.00 2015-03-21 01:16:58.375 080 12539.70 217.00 54734.43 88888.00 2015-03-21 01:16:58.500 080 12539.70 217.03 54734.43 88888.00 2015-03-21 01:16:58.625 080 12539.75 217.05 54734.45 88888.00 2015-03-21 01:16:58.750 080 12539.77 217.07 54734.45 88888.00 2015-03-21 01:16:58.875 080 12539.75 217.03 54734.43 88888.00 2015-03-21 01:16:59.000 080 12539.75 217.03 54734.43 88888.00 2015-03-21 01:16:59.125 080 12539.77 217.05 54734.45 88888.00 2015-03-21 01:16:59.250 080 12539.65 217.03 54734.43 88888.00 2015-03-21 01:16:59.375 080 12539.65 217.05 54734.43 88888.00 2015-03-21 01:16:59.500 080 12539.65 217.05 54734.45 88888.00 2015-03-21 01:16:59.625 080 12539.65 217.05 54734.43 88888.00 2015-03-21 01:16:59.750 080 12539.65 217.07 54734.40 88888.00 2015-03-21 01:16:59.875 080 12539.67 217.07 54734.43 88888.00 2015-03-21 01:17:00.000 080 12539.73 217.07 54734.43 88888.00 2015-03-21 01:17:00.125 080 12539.70 217.05 54734.43 88888.00 2015-03-21 01:17:00.250 080 12539.62 217.03 54734.43 88888.00 2015-03-21 01:17:00.375 080 12539.70 217.05 54734.45 88888.00 2015-03-21 01:17:00.500 080 12539.77 217.05 54734.45 88888.00 2015-03-21 01:17:00.625 080 12539.77 217.03 54734.43 88888.00 2015-03-21 01:17:00.750 080 12539.83 217.00 54734.43 88888.00 2015-03-21 01:17:00.875 080 12539.88 217.05 54734.43 88888.00 2015-03-21 01:17:01.000 080 12539.83 217.03 54734.43 88888.00 2015-03-21 01:17:01.125 080 12539.83 217.00 54734.43 88888.00 2015-03-21 01:17:01.250 080 12539.83 217.03 54734.43 88888.00 2015-03-21 01:17:01.375 080 12539.85 217.03 54734.43 88888.00 2015-03-21 01:17:01.500 080 12539.77 217.00 54734.43 88888.00 2015-03-21 01:17:01.625 080 12539.77 217.00 54734.43 88888.00 2015-03-21 01:17:01.750 080 12539.80 217.00 54734.43 88888.00 2015-03-21 01:17:01.875 080 12539.83 217.03 54734.45 88888.00 2015-03-21 01:17:02.000 080 12539.80 217.03 54734.45 88888.00 2015-03-21 01:17:02.125 080 12539.77 217.03 54734.43 88888.00 2015-03-21 01:17:02.250 080 12539.83 217.00 54734.43 88888.00 2015-03-21 01:17:02.375 080 12539.83 217.00 54734.43 88888.00 2015-03-21 01:17:02.500 080 12539.75 217.00 54734.43 88888.00 2015-03-21 01:17:02.625 080 12539.75 217.05 54734.45 88888.00 2015-03-21 01:17:02.750 080 12539.75 217.03 54734.47 88888.00 2015-03-21 01:17:02.875 080 12539.75 217.03 54734.43 88888.00 2015-03-21 01:17:03.000 080 12539.75 217.05 54734.43 88888.00 2015-03-21 01:17:03.125 080 12539.75 217.03 54734.43 88888.00 2015-03-21 01:17:03.250 080 12539.73 217.00 54734.40 88888.00 2015-03-21 01:17:03.375 080 12539.77 217.00 54734.40 88888.00 2015-03-21 01:17:03.500 080 12539.77 217.03 54734.43 88888.00 2015-03-21 01:17:03.625 080 12539.77 217.00 54734.45 88888.00 2015-03-21 01:17:03.750 080 12539.70 217.00 54734.45 88888.00 2015-03-21 01:17:03.875 080 12539.73 217.00 54734.43 88888.00 2015-03-21 01:17:04.000 080 12539.73 216.97 54734.45 88888.00 2015-03-21 01:17:04.125 080 12539.70 217.00 54734.45 88888.00 2015-03-21 01:17:04.250 080 12539.67 216.95 54734.45 88888.00 2015-03-21 01:17:04.375 080 12539.73 216.95 54734.43 88888.00 2015-03-21 01:17:04.500 080 12539.70 216.93 54734.45 88888.00 2015-03-21 01:17:04.625 080 12539.70 216.97 54734.45 88888.00 2015-03-21 01:17:04.750 080 12539.65 216.95 54734.45 88888.00 2015-03-21 01:17:04.875 080 12539.67 216.97 54734.45 88888.00 2015-03-21 01:17:05.000 080 12539.67 216.95 54734.45 88888.00 2015-03-21 01:17:05.125 080 12539.65 216.93 54734.45 88888.00 2015-03-21 01:17:05.250 080 12539.60 216.90 54734.45 88888.00 2015-03-21 01:17:05.375 080 12539.65 216.90 54734.45 88888.00 2015-03-21 01:17:05.500 080 12539.58 216.88 54734.43 88888.00 2015-03-21 01:17:05.625 080 12539.58 216.88 54734.43 88888.00 2015-03-21 01:17:05.750 080 12539.65 216.90 54734.45 88888.00 2015-03-21 01:17:05.875 080 12539.65 216.90 54734.47 88888.00 2015-03-21 01:17:06.000 080 12539.58 216.93 54734.47 88888.00 2015-03-21 01:17:06.125 080 12539.50 216.93 54734.47 88888.00 2015-03-21 01:17:06.250 080 12539.45 216.90 54734.47 88888.00 2015-03-21 01:17:06.375 080 12539.48 216.88 54734.45 88888.00 2015-03-21 01:17:06.500 080 12539.42 216.85 54734.45 88888.00 2015-03-21 01:17:06.625 080 12539.48 216.90 54734.45 88888.00 2015-03-21 01:17:06.750 080 12539.55 216.85 54734.47 88888.00 2015-03-21 01:17:06.875 080 12539.55 216.85 54734.47 88888.00 2015-03-21 01:17:07.000 080 12539.55 216.85 54734.47 88888.00 2015-03-21 01:17:07.125 080 12539.52 216.85 54734.50 88888.00 2015-03-21 01:17:07.250 080 12539.48 216.82 54734.50 88888.00 2015-03-21 01:17:07.375 080 12539.45 216.82 54734.50 88888.00 2015-03-21 01:17:07.500 080 12539.40 216.82 54734.47 88888.00 2015-03-21 01:17:07.625 080 12539.38 216.85 54734.50 88888.00 2015-03-21 01:17:07.750 080 12539.40 216.85 54734.47 88888.00 2015-03-21 01:17:07.875 080 12539.42 216.82 54734.47 88888.00 2015-03-21 01:17:08.000 080 12539.40 216.82 54734.47 88888.00 2015-03-21 01:17:08.125 080 12539.38 216.82 54734.47 88888.00 2015-03-21 01:17:08.250 080 12539.35 216.80 54734.50 88888.00 2015-03-21 01:17:08.375 080 12539.42 216.82 54734.50 88888.00 2015-03-21 01:17:08.500 080 12539.40 216.82 54734.53 88888.00 2015-03-21 01:17:08.625 080 12539.40 216.80 54734.53 88888.00 2015-03-21 01:17:08.750 080 12539.40 216.78 54734.50 88888.00 2015-03-21 01:17:08.875 080 12539.42 216.75 54734.47 88888.00 2015-03-21 01:17:09.000 080 12539.40 216.75 54734.47 88888.00 2015-03-21 01:17:09.125 080 12539.30 216.78 54734.50 88888.00 2015-03-21 01:17:09.250 080 12539.25 216.75 54734.47 88888.00 2015-03-21 01:17:09.375 080 12539.27 216.78 54734.53 88888.00 2015-03-21 01:17:09.500 080 12539.25 216.75 54734.53 88888.00 2015-03-21 01:17:09.625 080 12539.27 216.75 54734.50 88888.00 2015-03-21 01:17:09.750 080 12539.27 216.72 54734.45 88888.00 2015-03-21 01:17:09.875 080 12539.23 216.70 54734.45 88888.00 2015-03-21 01:17:10.000 080 12539.20 216.68 54734.47 88888.00 2015-03-21 01:17:10.125 080 12539.20 216.68 54734.47 88888.00 2015-03-21 01:17:10.250 080 12539.20 216.68 54734.50 88888.00 2015-03-21 01:17:10.375 080 12539.20 216.65 54734.50 88888.00 2015-03-21 01:17:10.500 080 12539.17 216.60 54734.50 88888.00 2015-03-21 01:17:10.625 080 12539.17 216.62 54734.50 88888.00 2015-03-21 01:17:10.750 080 12539.17 216.62 54734.47 88888.00 2015-03-21 01:17:10.875 080 12539.15 216.62 54734.47 88888.00 2015-03-21 01:17:11.000 080 12539.08 216.62 54734.47 88888.00 2015-03-21 01:17:11.125 080 12539.02 216.60 54734.47 88888.00 2015-03-21 01:17:11.250 080 12539.02 216.57 54734.45 88888.00 2015-03-21 01:17:11.375 080 12539.10 216.57 54734.45 88888.00 2015-03-21 01:17:11.500 080 12539.17 216.55 54734.47 88888.00 2015-03-21 01:17:11.625 080 12539.20 216.55 54734.47 88888.00 2015-03-21 01:17:11.750 080 12539.20 216.53 54734.45 88888.00 2015-03-21 01:17:11.875 080 12539.10 216.50 54734.45 88888.00 2015-03-21 01:17:12.000 080 12539.10 216.50 54734.45 88888.00 2015-03-21 01:17:12.125 080 12539.08 216.53 54734.45 88888.00 2015-03-21 01:17:12.250 080 12539.05 216.50 54734.47 88888.00 2015-03-21 01:17:12.375 080 12539.08 216.50 54734.47 88888.00 2015-03-21 01:17:12.500 080 12539.05 216.50 54734.45 88888.00 2015-03-21 01:17:12.625 080 12539.12 216.45 54734.40 88888.00 2015-03-21 01:17:12.750 080 12539.10 216.45 54734.43 88888.00 2015-03-21 01:17:12.875 080 12539.10 216.47 54734.45 88888.00 2015-03-21 01:17:13.000 080 12539.12 216.47 54734.43 88888.00 2015-03-21 01:17:13.125 080 12539.10 216.43 54734.45 88888.00 2015-03-21 01:17:13.250 080 12538.98 216.45 54734.45 88888.00 2015-03-21 01:17:13.375 080 12539.02 216.47 54734.45 88888.00 2015-03-21 01:17:13.500 080 12539.08 216.43 54734.45 88888.00 2015-03-21 01:17:13.625 080 12539.05 216.38 54734.43 88888.00 2015-03-21 01:17:13.750 080 12538.98 216.38 54734.40 88888.00 2015-03-21 01:17:13.875 080 12538.95 216.38 54734.40 88888.00 2015-03-21 01:17:14.000 080 12539.05 216.35 54734.40 88888.00 2015-03-21 01:17:14.125 080 12539.05 216.32 54734.40 88888.00 2015-03-21 01:17:14.250 080 12539.00 216.35 54734.43 88888.00 2015-03-21 01:17:14.375 080 12539.02 216.35 54734.45 88888.00 2015-03-21 01:17:14.500 080 12539.00 216.32 54734.43 88888.00 2015-03-21 01:17:14.625 080 12539.05 216.30 54734.43 88888.00 2015-03-21 01:17:14.750 080 12539.05 216.32 54734.43 88888.00 2015-03-21 01:17:14.875 080 12539.05 216.30 54734.43 88888.00 2015-03-21 01:17:15.000 080 12539.05 216.30 54734.40 88888.00 2015-03-21 01:17:15.125 080 12539.08 216.35 54734.40 88888.00 2015-03-21 01:17:15.250 080 12539.12 216.30 54734.35 88888.00 2015-03-21 01:17:15.375 080 12539.20 216.28 54734.32 88888.00 2015-03-21 01:17:15.500 080 12539.17 216.28 54734.35 88888.00 2015-03-21 01:17:15.625 080 12539.12 216.28 54734.38 88888.00 2015-03-21 01:17:15.750 080 12539.08 216.28 54734.38 88888.00 2015-03-21 01:17:15.875 080 12539.00 216.28 54734.35 88888.00 2015-03-21 01:17:16.000 080 12539.02 216.28 54734.35 88888.00 2015-03-21 01:17:16.125 080 12539.08 216.28 54734.35 88888.00 2015-03-21 01:17:16.250 080 12539.05 216.30 54734.35 88888.00 2015-03-21 01:17:16.375 080 12539.10 216.28 54734.32 88888.00 2015-03-21 01:17:16.500 080 12539.12 216.30 54734.32 88888.00 2015-03-21 01:17:16.625 080 12539.15 216.28 54734.30 88888.00 2015-03-21 01:17:16.750 080 12539.20 216.28 54734.32 88888.00 2015-03-21 01:17:16.875 080 12539.15 216.28 54734.32 88888.00 2015-03-21 01:17:17.000 080 12539.12 216.28 54734.32 88888.00 2015-03-21 01:17:17.125 080 12539.12 216.30 54734.32 88888.00 2015-03-21 01:17:17.250 080 12539.10 216.28 54734.32 88888.00 2015-03-21 01:17:17.375 080 12539.17 216.28 54734.32 88888.00 2015-03-21 01:17:17.500 080 12539.17 216.30 54734.30 88888.00 2015-03-21 01:17:17.625 080 12539.15 216.30 54734.30 88888.00 2015-03-21 01:17:17.750 080 12539.10 216.30 54734.28 88888.00 2015-03-21 01:17:17.875 080 12539.10 216.25 54734.28 88888.00 2015-03-21 01:17:18.000 080 12539.15 216.25 54734.22 88888.00 2015-03-21 01:17:18.125 080 12539.10 216.22 54734.22 88888.00 2015-03-21 01:17:18.250 080 12539.05 216.25 54734.20 88888.00 2015-03-21 01:17:18.375 080 12539.12 216.25 54734.22 88888.00 2015-03-21 01:17:18.500 080 12539.17 216.25 54734.22 88888.00 2015-03-21 01:17:18.625 080 12539.17 216.28 54734.20 88888.00 2015-03-21 01:17:18.750 080 12539.20 216.30 54734.20 88888.00 2015-03-21 01:17:18.875 080 12539.17 216.28 54734.20 88888.00 2015-03-21 01:17:19.000 080 12539.17 216.30 54734.18 88888.00 2015-03-21 01:17:19.125 080 12539.17 216.32 54734.18 88888.00 2015-03-21 01:17:19.250 080 12539.10 216.30 54734.12 88888.00 2015-03-21 01:17:19.375 080 12539.15 216.28 54734.12 88888.00 2015-03-21 01:17:19.500 080 12539.17 216.30 54734.10 88888.00 2015-03-21 01:17:19.625 080 12539.17 216.30 54734.15 88888.00 2015-03-21 01:17:19.750 080 12539.17 216.32 54734.12 88888.00 2015-03-21 01:17:19.875 080 12539.12 216.30 54734.10 88888.00 2015-03-21 01:17:20.000 080 12539.17 216.32 54734.10 88888.00 2015-03-21 01:17:20.125 080 12539.17 216.35 54734.10 88888.00 2015-03-21 01:17:20.250 080 12539.17 216.32 54734.10 88888.00 2015-03-21 01:17:20.375 080 12539.23 216.32 54734.07 88888.00 2015-03-21 01:17:20.500 080 12539.20 216.35 54734.05 88888.00 2015-03-21 01:17:20.625 080 12539.20 216.38 54734.07 88888.00 2015-03-21 01:17:20.750 080 12539.23 216.40 54734.07 88888.00 2015-03-21 01:17:20.875 080 12539.25 216.40 54734.05 88888.00 2015-03-21 01:17:21.000 080 12539.27 216.38 54734.05 88888.00 2015-03-21 01:17:21.125 080 12539.30 216.38 54734.05 88888.00 2015-03-21 01:17:21.250 080 12539.25 216.40 54734.05 88888.00 2015-03-21 01:17:21.375 080 12539.27 216.45 54734.05 88888.00 2015-03-21 01:17:21.500 080 12539.25 216.43 54734.05 88888.00 2015-03-21 01:17:21.625 080 12539.25 216.45 54734.03 88888.00 2015-03-21 01:17:21.750 080 12539.27 216.45 54734.03 88888.00 2015-03-21 01:17:21.875 080 12539.33 216.45 54734.03 88888.00 2015-03-21 01:17:22.000 080 12539.30 216.47 54734.03 88888.00 2015-03-21 01:17:22.125 080 12539.30 216.47 54734.00 88888.00 2015-03-21 01:17:22.250 080 12539.23 216.47 54734.03 88888.00 2015-03-21 01:17:22.375 080 12539.17 216.50 54734.03 88888.00 2015-03-21 01:17:22.500 080 12539.23 216.50 54734.00 88888.00 2015-03-21 01:17:22.625 080 12539.25 216.53 54733.97 88888.00 2015-03-21 01:17:22.750 080 12539.23 216.55 54733.97 88888.00 2015-03-21 01:17:22.875 080 12539.27 216.55 54733.95 88888.00 2015-03-21 01:17:23.000 080 12539.30 216.55 54733.95 88888.00 2015-03-21 01:17:23.125 080 12539.35 216.55 54733.95 88888.00 2015-03-21 01:17:23.250 080 12539.33 216.57 54733.93 88888.00 2015-03-21 01:17:23.375 080 12539.27 216.62 54733.93 88888.00 2015-03-21 01:17:23.500 080 12539.25 216.65 54733.90 88888.00 2015-03-21 01:17:23.625 080 12539.30 216.68 54733.90 88888.00 2015-03-21 01:17:23.750 080 12539.33 216.68 54733.85 88888.00 2015-03-21 01:17:23.875 080 12539.40 216.65 54733.85 88888.00 2015-03-21 01:17:24.000 080 12539.38 216.68 54733.88 88888.00 2015-03-21 01:17:24.125 080 12539.40 216.70 54733.85 88888.00 2015-03-21 01:17:24.250 080 12539.40 216.72 54733.85 88888.00 2015-03-21 01:17:24.375 080 12539.42 216.75 54733.88 88888.00 2015-03-21 01:17:24.500 080 12539.40 216.72 54733.88 88888.00 2015-03-21 01:17:24.625 080 12539.38 216.78 54733.85 88888.00 2015-03-21 01:17:24.750 080 12539.33 216.78 54733.85 88888.00 2015-03-21 01:17:24.875 080 12539.38 216.80 54733.85 88888.00 2015-03-21 01:17:25.000 080 12539.42 216.82 54733.82 88888.00 2015-03-21 01:17:25.125 080 12539.42 216.85 54733.82 88888.00 2015-03-21 01:17:25.250 080 12539.38 216.85 54733.82 88888.00 2015-03-21 01:17:25.375 080 12539.45 216.85 54733.82 88888.00 2015-03-21 01:17:25.500 080 12539.50 216.85 54733.78 88888.00 2015-03-21 01:17:25.625 080 12539.50 216.85 54733.75 88888.00 2015-03-21 01:17:25.750 080 12539.45 216.88 54733.78 88888.00 2015-03-21 01:17:25.875 080 12539.40 216.88 54733.78 88888.00 2015-03-21 01:17:26.000 080 12539.42 216.90 54733.72 88888.00 2015-03-21 01:17:26.125 080 12539.48 216.90 54733.75 88888.00 2015-03-21 01:17:26.250 080 12539.40 216.95 54733.75 88888.00 2015-03-21 01:17:26.375 080 12539.35 216.93 54733.75 88888.00 2015-03-21 01:17:26.500 080 12539.40 216.93 54733.75 88888.00 2015-03-21 01:17:26.625 080 12539.40 216.95 54733.75 88888.00 2015-03-21 01:17:26.750 080 12539.42 216.95 54733.72 88888.00 2015-03-21 01:17:26.875 080 12539.52 216.97 54733.72 88888.00 2015-03-21 01:17:27.000 080 12539.50 217.00 54733.72 88888.00 2015-03-21 01:17:27.125 080 12539.42 217.00 54733.70 88888.00 2015-03-21 01:17:27.250 080 12539.35 217.00 54733.70 88888.00 2015-03-21 01:17:27.375 080 12539.42 217.03 54733.68 88888.00 2015-03-21 01:17:27.500 080 12539.42 217.05 54733.68 88888.00 2015-03-21 01:17:27.625 080 12539.40 217.05 54733.68 88888.00 2015-03-21 01:17:27.750 080 12539.40 217.05 54733.70 88888.00 2015-03-21 01:17:27.875 080 12539.42 217.07 54733.70 88888.00 2015-03-21 01:17:28.000 080 12539.40 217.10 54733.70 88888.00 2015-03-21 01:17:28.125 080 12539.40 217.10 54733.70 88888.00 2015-03-21 01:17:28.250 080 12539.42 217.07 54733.68 88888.00 2015-03-21 01:17:28.375 080 12539.45 217.15 54733.68 88888.00 2015-03-21 01:17:28.500 080 12539.50 217.20 54733.68 88888.00 2015-03-21 01:17:28.625 080 12539.50 217.18 54733.65 88888.00 2015-03-21 01:17:28.750 080 12539.45 217.20 54733.68 88888.00 2015-03-21 01:17:28.875 080 12539.50 217.20 54733.68 88888.00 2015-03-21 01:17:29.000 080 12539.52 217.20 54733.65 88888.00 2015-03-21 01:17:29.125 080 12539.50 217.20 54733.68 88888.00 2015-03-21 01:17:29.250 080 12539.42 217.20 54733.68 88888.00 2015-03-21 01:17:29.375 080 12539.42 217.25 54733.68 88888.00 2015-03-21 01:17:29.500 080 12539.42 217.22 54733.70 88888.00 2015-03-21 01:17:29.625 080 12539.48 217.28 54733.70 88888.00 2015-03-21 01:17:29.750 080 12539.48 217.28 54733.68 88888.00 2015-03-21 01:17:29.875 080 12539.45 217.28 54733.68 88888.00 2015-03-21 01:17:30.000 080 12539.45 217.28 54733.65 88888.00 2015-03-21 01:17:30.125 080 12539.45 217.28 54733.62 88888.00 2015-03-21 01:17:30.250 080 12539.42 217.28 54733.65 88888.00 2015-03-21 01:17:30.375 080 12539.42 217.28 54733.62 88888.00 2015-03-21 01:17:30.500 080 12539.45 217.32 54733.62 88888.00 2015-03-21 01:17:30.625 080 12539.55 217.32 54733.65 88888.00 2015-03-21 01:17:30.750 080 12539.52 217.32 54733.62 88888.00 2015-03-21 01:17:30.875 080 12539.42 217.32 54733.62 88888.00 2015-03-21 01:17:31.000 080 12539.45 217.32 54733.62 88888.00 2015-03-21 01:17:31.125 080 12539.50 217.32 54733.62 88888.00 2015-03-21 01:17:31.250 080 12539.48 217.35 54733.60 88888.00 2015-03-21 01:17:31.375 080 12539.48 217.38 54733.60 88888.00 2015-03-21 01:17:31.500 080 12539.42 217.38 54733.60 88888.00 2015-03-21 01:17:31.625 080 12539.52 217.35 54733.62 88888.00 2015-03-21 01:17:31.750 080 12539.50 217.38 54733.60 88888.00 2015-03-21 01:17:31.875 080 12539.48 217.32 54733.55 88888.00 2015-03-21 01:17:32.000 080 12539.48 217.32 54733.57 88888.00 2015-03-21 01:17:32.125 080 12539.48 217.35 54733.60 88888.00 2015-03-21 01:17:32.250 080 12539.50 217.38 54733.62 88888.00 2015-03-21 01:17:32.375 080 12539.52 217.38 54733.62 88888.00 2015-03-21 01:17:32.500 080 12539.48 217.32 54733.57 88888.00 2015-03-21 01:17:32.625 080 12539.45 217.38 54733.55 88888.00 2015-03-21 01:17:32.750 080 12539.40 217.38 54733.55 88888.00 2015-03-21 01:17:32.875 080 12539.40 217.32 54733.57 88888.00 2015-03-21 01:17:33.000 080 12539.42 217.30 54733.57 88888.00 2015-03-21 01:17:33.125 080 12539.45 217.35 54733.60 88888.00 2015-03-21 01:17:33.250 080 12539.40 217.38 54733.60 88888.00 2015-03-21 01:17:33.375 080 12539.45 217.38 54733.57 88888.00 2015-03-21 01:17:33.500 080 12539.45 217.40 54733.57 88888.00 2015-03-21 01:17:33.625 080 12539.38 217.38 54733.57 88888.00 2015-03-21 01:17:33.750 080 12539.42 217.38 54733.57 88888.00 2015-03-21 01:17:33.875 080 12539.48 217.35 54733.57 88888.00 2015-03-21 01:17:34.000 080 12539.45 217.35 54733.55 88888.00 2015-03-21 01:17:34.125 080 12539.45 217.35 54733.53 88888.00 2015-03-21 01:17:34.250 080 12539.45 217.32 54733.53 88888.00 2015-03-21 01:17:34.375 080 12539.50 217.35 54733.53 88888.00 2015-03-21 01:17:34.500 080 12539.48 217.35 54733.53 88888.00 2015-03-21 01:17:34.625 080 12539.48 217.38 54733.53 88888.00 2015-03-21 01:17:34.750 080 12539.42 217.35 54733.53 88888.00 2015-03-21 01:17:34.875 080 12539.45 217.38 54733.53 88888.00 2015-03-21 01:17:35.000 080 12539.48 217.40 54733.55 88888.00 2015-03-21 01:17:35.125 080 12539.42 217.40 54733.55 88888.00 2015-03-21 01:17:35.250 080 12539.35 217.40 54733.53 88888.00 2015-03-21 01:17:35.375 080 12539.38 217.35 54733.50 88888.00 2015-03-21 01:17:35.500 080 12539.45 217.35 54733.50 88888.00 2015-03-21 01:17:35.625 080 12539.42 217.35 54733.50 88888.00 2015-03-21 01:17:35.750 080 12539.27 217.35 54733.50 88888.00 2015-03-21 01:17:35.875 080 12539.25 217.38 54733.47 88888.00 2015-03-21 01:17:36.000 080 12539.27 217.38 54733.45 88888.00 2015-03-21 01:17:36.125 080 12539.33 217.38 54733.45 88888.00 2015-03-21 01:17:36.250 080 12539.25 217.35 54733.45 88888.00 2015-03-21 01:17:36.375 080 12539.30 217.35 54733.47 88888.00 2015-03-21 01:17:36.500 080 12539.38 217.35 54733.50 88888.00 2015-03-21 01:17:36.625 080 12539.42 217.35 54733.47 88888.00 2015-03-21 01:17:36.750 080 12539.40 217.35 54733.45 88888.00 2015-03-21 01:17:36.875 080 12539.33 217.32 54733.45 88888.00 2015-03-21 01:17:37.000 080 12539.35 217.30 54733.47 88888.00 2015-03-21 01:17:37.125 080 12539.33 217.32 54733.47 88888.00 2015-03-21 01:17:37.250 080 12539.23 217.30 54733.47 88888.00 2015-03-21 01:17:37.375 080 12539.33 217.30 54733.45 88888.00 2015-03-21 01:17:37.500 080 12539.33 217.30 54733.47 88888.00 2015-03-21 01:17:37.625 080 12539.35 217.32 54733.50 88888.00 2015-03-21 01:17:37.750 080 12539.33 217.35 54733.47 88888.00 2015-03-21 01:17:37.875 080 12539.30 217.35 54733.45 88888.00 2015-03-21 01:17:38.000 080 12539.33 217.35 54733.43 88888.00 2015-03-21 01:17:38.125 080 12539.30 217.32 54733.45 88888.00 2015-03-21 01:17:38.250 080 12539.27 217.28 54733.43 88888.00 2015-03-21 01:17:38.375 080 12539.25 217.25 54733.40 88888.00 2015-03-21 01:17:38.500 080 12539.30 217.28 54733.43 88888.00 2015-03-21 01:17:38.625 080 12539.38 217.30 54733.43 88888.00 2015-03-21 01:17:38.750 080 12539.42 217.30 54733.43 88888.00 2015-03-21 01:17:38.875 080 12539.42 217.30 54733.40 88888.00 2015-03-21 01:17:39.000 080 12539.35 217.25 54733.40 88888.00 2015-03-21 01:17:39.125 080 12539.30 217.25 54733.38 88888.00 2015-03-21 01:17:39.250 080 12539.27 217.18 54733.38 88888.00 2015-03-21 01:17:39.375 080 12539.38 217.20 54733.40 88888.00 2015-03-21 01:17:39.500 080 12539.35 217.20 54733.40 88888.00 2015-03-21 01:17:39.625 080 12539.33 217.22 54733.38 88888.00 2015-03-21 01:17:39.750 080 12539.35 217.22 54733.40 88888.00 2015-03-21 01:17:39.875 080 12539.33 217.22 54733.40 88888.00 2015-03-21 01:17:40.000 080 12539.27 217.22 54733.38 88888.00 2015-03-21 01:17:40.125 080 12539.35 217.22 54733.38 88888.00 2015-03-21 01:17:40.250 080 12539.38 217.18 54733.35 88888.00 2015-03-21 01:17:40.375 080 12539.40 217.20 54733.35 88888.00 2015-03-21 01:17:40.500 080 12539.48 217.25 54733.38 88888.00 2015-03-21 01:17:40.625 080 12539.42 217.25 54733.38 88888.00 2015-03-21 01:17:40.750 080 12539.35 217.22 54733.38 88888.00 2015-03-21 01:17:40.875 080 12539.35 217.25 54733.40 88888.00 2015-03-21 01:17:41.000 080 12539.38 217.25 54733.40 88888.00 2015-03-21 01:17:41.125 080 12539.35 217.25 54733.38 88888.00 2015-03-21 01:17:41.250 080 12539.33 217.22 54733.35 88888.00 2015-03-21 01:17:41.375 080 12539.35 217.22 54733.32 88888.00 2015-03-21 01:17:41.500 080 12539.38 217.20 54733.32 88888.00 2015-03-21 01:17:41.625 080 12539.38 217.22 54733.35 88888.00 2015-03-21 01:17:41.750 080 12539.35 217.22 54733.35 88888.00 2015-03-21 01:17:41.875 080 12539.38 217.20 54733.32 88888.00 2015-03-21 01:17:42.000 080 12539.42 217.20 54733.30 88888.00 2015-03-21 01:17:42.125 080 12539.48 217.20 54733.32 88888.00 2015-03-21 01:17:42.250 080 12539.48 217.22 54733.30 88888.00 2015-03-21 01:17:42.375 080 12539.45 217.25 54733.32 88888.00 2015-03-21 01:17:42.500 080 12539.33 217.25 54733.30 88888.00 2015-03-21 01:17:42.625 080 12539.33 217.25 54733.30 88888.00 2015-03-21 01:17:42.750 080 12539.38 217.22 54733.28 88888.00 2015-03-21 01:17:42.875 080 12539.48 217.20 54733.28 88888.00 2015-03-21 01:17:43.000 080 12539.42 217.25 54733.30 88888.00 2015-03-21 01:17:43.125 080 12539.40 217.25 54733.28 88888.00 2015-03-21 01:17:43.250 080 12539.35 217.20 54733.30 88888.00 2015-03-21 01:17:43.375 080 12539.38 217.25 54733.32 88888.00 2015-03-21 01:17:43.500 080 12539.40 217.25 54733.28 88888.00 2015-03-21 01:17:43.625 080 12539.42 217.25 54733.25 88888.00 2015-03-21 01:17:43.750 080 12539.42 217.25 54733.28 88888.00 2015-03-21 01:17:43.875 080 12539.38 217.22 54733.22 88888.00 2015-03-21 01:17:44.000 080 12539.38 217.20 54733.22 88888.00 2015-03-21 01:17:44.125 080 12539.38 217.22 54733.22 88888.00 2015-03-21 01:17:44.250 080 12539.33 217.22 54733.25 88888.00 2015-03-21 01:17:44.375 080 12539.40 217.25 54733.22 88888.00 2015-03-21 01:17:44.500 080 12539.42 217.25 54733.25 88888.00 2015-03-21 01:17:44.625 080 12539.40 217.22 54733.22 88888.00 2015-03-21 01:17:44.750 080 12539.40 217.28 54733.25 88888.00 2015-03-21 01:17:44.875 080 12539.38 217.28 54733.22 88888.00 2015-03-21 01:17:45.000 080 12539.45 217.28 54733.20 88888.00 2015-03-21 01:17:45.125 080 12539.48 217.32 54733.20 88888.00 2015-03-21 01:17:45.250 080 12539.40 217.30 54733.22 88888.00 2015-03-21 01:17:45.375 080 12539.42 217.30 54733.22 88888.00 2015-03-21 01:17:45.500 080 12539.40 217.30 54733.20 88888.00 2015-03-21 01:17:45.625 080 12539.38 217.28 54733.20 88888.00 2015-03-21 01:17:45.750 080 12539.35 217.30 54733.22 88888.00 2015-03-21 01:17:45.875 080 12539.35 217.28 54733.18 88888.00 2015-03-21 01:17:46.000 080 12539.45 217.30 54733.20 88888.00 2015-03-21 01:17:46.125 080 12539.45 217.32 54733.20 88888.00 2015-03-21 01:17:46.250 080 12539.35 217.30 54733.22 88888.00 2015-03-21 01:17:46.375 080 12539.33 217.32 54733.22 88888.00 2015-03-21 01:17:46.500 080 12539.33 217.30 54733.22 88888.00 2015-03-21 01:17:46.625 080 12539.33 217.30 54733.22 88888.00 2015-03-21 01:17:46.750 080 12539.35 217.32 54733.20 88888.00 2015-03-21 01:17:46.875 080 12539.35 217.35 54733.15 88888.00 2015-03-21 01:17:47.000 080 12539.38 217.32 54733.15 88888.00 2015-03-21 01:17:47.125 080 12539.42 217.30 54733.18 88888.00 2015-03-21 01:17:47.250 080 12539.45 217.32 54733.15 88888.00 2015-03-21 01:17:47.375 080 12539.45 217.32 54733.18 88888.00 2015-03-21 01:17:47.500 080 12539.42 217.38 54733.15 88888.00 2015-03-21 01:17:47.625 080 12539.42 217.32 54733.15 88888.00 2015-03-21 01:17:47.750 080 12539.40 217.35 54733.15 88888.00 2015-03-21 01:17:47.875 080 12539.30 217.35 54733.18 88888.00 2015-03-21 01:17:48.000 080 12539.35 217.35 54733.15 88888.00 2015-03-21 01:17:48.125 080 12539.38 217.32 54733.15 88888.00 2015-03-21 01:17:48.250 080 12539.38 217.35 54733.18 88888.00 2015-03-21 01:17:48.375 080 12539.38 217.35 54733.12 88888.00 2015-03-21 01:17:48.500 080 12539.38 217.40 54733.07 88888.00 2015-03-21 01:17:48.625 080 12539.40 217.40 54733.10 88888.00 2015-03-21 01:17:48.750 080 12539.42 217.43 54733.10 88888.00 2015-03-21 01:17:48.875 080 12539.45 217.43 54733.07 88888.00 2015-03-21 01:17:49.000 080 12539.52 217.43 54733.07 88888.00 2015-03-21 01:17:49.125 080 12539.52 217.45 54733.10 88888.00 2015-03-21 01:17:49.250 080 12539.40 217.40 54733.10 88888.00 2015-03-21 01:17:49.375 080 12539.45 217.43 54733.07 88888.00 2015-03-21 01:17:49.500 080 12539.40 217.47 54733.10 88888.00 2015-03-21 01:17:49.625 080 12539.38 217.47 54733.10 88888.00 2015-03-21 01:17:49.750 080 12539.30 217.50 54733.10 88888.00 2015-03-21 01:17:49.875 080 12539.27 217.53 54733.10 88888.00 2015-03-21 01:17:50.000 080 12539.35 217.50 54733.05 88888.00 2015-03-21 01:17:50.125 080 12539.35 217.50 54733.10 88888.00 2015-03-21 01:17:50.250 080 12539.38 217.55 54733.05 88888.00 2015-03-21 01:17:50.375 080 12539.40 217.55 54733.07 88888.00 2015-03-21 01:17:50.500 080 12539.38 217.55 54733.05 88888.00 2015-03-21 01:17:50.625 080 12539.38 217.55 54733.05 88888.00 2015-03-21 01:17:50.750 080 12539.42 217.57 54733.03 88888.00 2015-03-21 01:17:50.875 080 12539.42 217.57 54733.03 88888.00 2015-03-21 01:17:51.000 080 12539.38 217.57 54733.03 88888.00 2015-03-21 01:17:51.125 080 12539.35 217.55 54733.03 88888.00 2015-03-21 01:17:51.250 080 12539.33 217.55 54733.05 88888.00 2015-03-21 01:17:51.375 080 12539.35 217.60 54733.05 88888.00 2015-03-21 01:17:51.500 080 12539.35 217.57 54733.03 88888.00 2015-03-21 01:17:51.625 080 12539.35 217.60 54733.03 88888.00 2015-03-21 01:17:51.750 080 12539.35 217.57 54733.03 88888.00 2015-03-21 01:17:51.875 080 12539.38 217.57 54733.00 88888.00 2015-03-21 01:17:52.000 080 12539.45 217.57 54732.97 88888.00 2015-03-21 01:17:52.125 080 12539.42 217.60 54732.97 88888.00 2015-03-21 01:17:52.250 080 12539.33 217.57 54732.97 88888.00 2015-03-21 01:17:52.375 080 12539.33 217.57 54732.97 88888.00 2015-03-21 01:17:52.500 080 12539.35 217.57 54732.93 88888.00 2015-03-21 01:17:52.625 080 12539.35 217.57 54732.95 88888.00 2015-03-21 01:17:52.750 080 12539.38 217.60 54732.93 88888.00 2015-03-21 01:17:52.875 080 12539.38 217.57 54732.90 88888.00 2015-03-21 01:17:53.000 080 12539.40 217.57 54732.90 88888.00 2015-03-21 01:17:53.125 080 12539.42 217.60 54732.90 88888.00 2015-03-21 01:17:53.250 080 12539.30 217.60 54732.95 88888.00 2015-03-21 01:17:53.375 080 12539.30 217.62 54732.95 88888.00 2015-03-21 01:17:53.500 080 12539.33 217.62 54732.90 88888.00 2015-03-21 01:17:53.625 080 12539.35 217.62 54732.93 88888.00 2015-03-21 01:17:53.750 080 12539.33 217.60 54732.93 88888.00 2015-03-21 01:17:53.875 080 12539.33 217.60 54732.93 88888.00 2015-03-21 01:17:54.000 080 12539.35 217.60 54732.90 88888.00 2015-03-21 01:17:54.125 080 12539.38 217.60 54732.90 88888.00 2015-03-21 01:17:54.250 080 12539.38 217.65 54732.93 88888.00 2015-03-21 01:17:54.375 080 12539.42 217.65 54732.93 88888.00 2015-03-21 01:17:54.500 080 12539.40 217.65 54732.90 88888.00 2015-03-21 01:17:54.625 080 12539.40 217.68 54732.88 88888.00 2015-03-21 01:17:54.750 080 12539.40 217.72 54732.90 88888.00 2015-03-21 01:17:54.875 080 12539.40 217.70 54732.93 88888.00 2015-03-21 01:17:55.000 080 12539.42 217.68 54732.88 88888.00 2015-03-21 01:17:55.125 080 12539.38 217.70 54732.88 88888.00 2015-03-21 01:17:55.250 080 12539.33 217.68 54732.85 88888.00 2015-03-21 01:17:55.375 080 12539.35 217.68 54732.85 88888.00 2015-03-21 01:17:55.500 080 12539.40 217.68 54732.82 88888.00 2015-03-21 01:17:55.625 080 12539.42 217.70 54732.85 88888.00 2015-03-21 01:17:55.750 080 12539.35 217.70 54732.82 88888.00 2015-03-21 01:17:55.875 080 12539.33 217.72 54732.82 88888.00 2015-03-21 01:17:56.000 080 12539.40 217.72 54732.80 88888.00 2015-03-21 01:17:56.125 080 12539.45 217.72 54732.82 88888.00 2015-03-21 01:17:56.250 080 12539.42 217.72 54732.82 88888.00 2015-03-21 01:17:56.375 080 12539.42 217.68 54732.78 88888.00 2015-03-21 01:17:56.500 080 12539.48 217.70 54732.78 88888.00 2015-03-21 01:17:56.625 080 12539.45 217.72 54732.80 88888.00 2015-03-21 01:17:56.750 080 12539.40 217.70 54732.78 88888.00 2015-03-21 01:17:56.875 080 12539.40 217.70 54732.75 88888.00 2015-03-21 01:17:57.000 080 12539.40 217.70 54732.72 88888.00 2015-03-21 01:17:57.125 080 12539.42 217.70 54732.72 88888.00 2015-03-21 01:17:57.250 080 12539.42 217.72 54732.78 88888.00 2015-03-21 01:17:57.375 080 12539.48 217.78 54732.80 88888.00 2015-03-21 01:17:57.500 080 12539.50 217.75 54732.78 88888.00 2015-03-21 01:17:57.625 080 12539.48 217.70 54732.75 88888.00 2015-03-21 01:17:57.750 080 12539.50 217.70 54732.75 88888.00 2015-03-21 01:17:57.875 080 12539.45 217.70 54732.78 88888.00 2015-03-21 01:17:58.000 080 12539.42 217.70 54732.78 88888.00 2015-03-21 01:17:58.125 080 12539.45 217.70 54732.75 88888.00 2015-03-21 01:17:58.250 080 12539.48 217.70 54732.75 88888.00 2015-03-21 01:17:58.375 080 12539.50 217.70 54732.72 88888.00 2015-03-21 01:17:58.500 080 12539.50 217.70 54732.72 88888.00 2015-03-21 01:17:58.625 080 12539.58 217.68 54732.72 88888.00 2015-03-21 01:17:58.750 080 12539.55 217.68 54732.70 88888.00 2015-03-21 01:17:58.875 080 12539.52 217.70 54732.70 88888.00 2015-03-21 01:17:59.000 080 12539.50 217.70 54732.65 88888.00 2015-03-21 01:17:59.125 080 12539.52 217.68 54732.68 88888.00 2015-03-21 01:17:59.250 080 12539.50 217.65 54732.68 88888.00 2015-03-21 01:17:59.375 080 12539.52 217.65 54732.68 88888.00 2015-03-21 01:17:59.500 080 12539.50 217.65 54732.65 88888.00 2015-03-21 01:17:59.625 080 12539.50 217.65 54732.68 88888.00 2015-03-21 01:17:59.750 080 12539.52 217.62 54732.65 88888.00 2015-03-21 01:17:59.875 080 12539.55 217.62 54732.62 88888.00 2015-03-21 01:18:00.000 080 12539.50 217.60 54732.62 88888.00 2015-03-21 01:18:00.125 080 12539.50 217.60 54732.62 88888.00 2015-03-21 01:18:00.250 080 12539.52 217.62 54732.60 88888.00 2015-03-21 01:18:00.375 080 12539.60 217.62 54732.60 88888.00 2015-03-21 01:18:00.500 080 12539.58 217.62 54732.60 88888.00 2015-03-21 01:18:00.625 080 12539.55 217.62 54732.60 88888.00 2015-03-21 01:18:00.750 080 12539.58 217.62 54732.60 88888.00 2015-03-21 01:18:00.875 080 12539.62 217.65 54732.60 88888.00 2015-03-21 01:18:01.000 080 12539.62 217.62 54732.60 88888.00 2015-03-21 01:18:01.125 080 12539.62 217.60 54732.60 88888.00 2015-03-21 01:18:01.250 080 12539.55 217.60 54732.57 88888.00 2015-03-21 01:18:01.375 080 12539.58 217.60 54732.57 88888.00 2015-03-21 01:18:01.500 080 12539.65 217.57 54732.55 88888.00 2015-03-21 01:18:01.625 080 12539.62 217.55 54732.53 88888.00 2015-03-21 01:18:01.750 080 12539.65 217.60 54732.57 88888.00 2015-03-21 01:18:01.875 080 12539.65 217.60 54732.55 88888.00 2015-03-21 01:18:02.000 080 12539.65 217.60 54732.50 88888.00 2015-03-21 01:18:02.125 080 12539.67 217.57 54732.53 88888.00 2015-03-21 01:18:02.250 080 12539.58 217.55 54732.53 88888.00 2015-03-21 01:18:02.375 080 12539.60 217.55 54732.53 88888.00 2015-03-21 01:18:02.500 080 12539.60 217.53 54732.50 88888.00 2015-03-21 01:18:02.625 080 12539.62 217.53 54732.50 88888.00 2015-03-21 01:18:02.750 080 12539.67 217.53 54732.50 88888.00 2015-03-21 01:18:02.875 080 12539.70 217.55 54732.47 88888.00 2015-03-21 01:18:03.000 080 12539.77 217.53 54732.47 88888.00 2015-03-21 01:18:03.125 080 12539.75 217.50 54732.50 88888.00 2015-03-21 01:18:03.250 080 12539.67 217.47 54732.47 88888.00 2015-03-21 01:18:03.375 080 12539.67 217.45 54732.47 88888.00 2015-03-21 01:18:03.500 080 12539.70 217.45 54732.45 88888.00 2015-03-21 01:18:03.625 080 12539.73 217.45 54732.47 88888.00 2015-03-21 01:18:03.750 080 12539.73 217.45 54732.50 88888.00 2015-03-21 01:18:03.875 080 12539.75 217.45 54732.45 88888.00 2015-03-21 01:18:04.000 080 12539.70 217.43 54732.45 88888.00 2015-03-21 01:18:04.125 080 12539.75 217.40 54732.45 88888.00 2015-03-21 01:18:04.250 080 12539.80 217.32 54732.43 88888.00 2015-03-21 01:18:04.375 080 12539.85 217.32 54732.43 88888.00 2015-03-21 01:18:04.500 080 12539.77 217.35 54732.43 88888.00 2015-03-21 01:18:04.625 080 12539.80 217.32 54732.40 88888.00 2015-03-21 01:18:04.750 080 12539.75 217.28 54732.38 88888.00 2015-03-21 01:18:04.875 080 12539.70 217.28 54732.38 88888.00 2015-03-21 01:18:05.000 080 12539.67 217.28 54732.38 88888.00 2015-03-21 01:18:05.125 080 12539.70 217.25 54732.38 88888.00 2015-03-21 01:18:05.250 080 12539.73 217.22 54732.38 88888.00 2015-03-21 01:18:05.375 080 12539.80 217.25 54732.38 88888.00 2015-03-21 01:18:05.500 080 12539.80 217.22 54732.35 88888.00 2015-03-21 01:18:05.625 080 12539.88 217.22 54732.32 88888.00 2015-03-21 01:18:05.750 080 12539.90 217.20 54732.32 88888.00 2015-03-21 01:18:05.875 080 12539.90 217.20 54732.35 88888.00 2015-03-21 01:18:06.000 080 12539.88 217.18 54732.35 88888.00 2015-03-21 01:18:06.125 080 12539.88 217.18 54732.35 88888.00 2015-03-21 01:18:06.250 080 12539.83 217.15 54732.35 88888.00 2015-03-21 01:18:06.375 080 12539.80 217.12 54732.32 88888.00 2015-03-21 01:18:06.500 080 12539.85 217.10 54732.30 88888.00 2015-03-21 01:18:06.625 080 12539.95 217.12 54732.30 88888.00 2015-03-21 01:18:06.750 080 12540.00 217.12 54732.32 88888.00 2015-03-21 01:18:06.875 080 12539.98 217.10 54732.30 88888.00 2015-03-21 01:18:07.000 080 12539.95 217.10 54732.30 88888.00 2015-03-21 01:18:07.125 080 12539.95 217.07 54732.28 88888.00 2015-03-21 01:18:07.250 080 12539.92 217.05 54732.28 88888.00 2015-03-21 01:18:07.375 080 12539.92 217.05 54732.28 88888.00 2015-03-21 01:18:07.500 080 12539.92 217.05 54732.28 88888.00 2015-03-21 01:18:07.625 080 12539.92 217.00 54732.28 88888.00 2015-03-21 01:18:07.750 080 12539.95 217.00 54732.25 88888.00 2015-03-21 01:18:07.875 080 12539.90 217.00 54732.25 88888.00 2015-03-21 01:18:08.000 080 12539.90 217.00 54732.25 88888.00 2015-03-21 01:18:08.125 080 12539.90 216.97 54732.28 88888.00 2015-03-21 01:18:08.250 080 12539.88 216.95 54732.25 88888.00 2015-03-21 01:18:08.375 080 12540.00 216.97 54732.25 88888.00 2015-03-21 01:18:08.500 080 12540.02 216.95 54732.28 88888.00 2015-03-21 01:18:08.625 080 12540.00 216.95 54732.25 88888.00 2015-03-21 01:18:08.750 080 12539.98 216.95 54732.18 88888.00 2015-03-21 01:18:08.875 080 12539.92 216.93 54732.22 88888.00 2015-03-21 01:18:09.000 080 12539.95 216.90 54732.20 88888.00 2015-03-21 01:18:09.125 080 12539.90 216.90 54732.22 88888.00 2015-03-21 01:18:09.250 080 12539.85 216.90 54732.20 88888.00 2015-03-21 01:18:09.375 080 12539.90 216.90 54732.20 88888.00 2015-03-21 01:18:09.500 080 12539.85 216.90 54732.20 88888.00 2015-03-21 01:18:09.625 080 12539.83 216.88 54732.15 88888.00 2015-03-21 01:18:09.750 080 12539.85 216.90 54732.15 88888.00 2015-03-21 01:18:09.875 080 12539.90 216.88 54732.15 88888.00 2015-03-21 01:18:10.000 080 12539.95 216.85 54732.12 88888.00 2015-03-21 01:18:10.125 080 12539.90 216.82 54732.12 88888.00 2015-03-21 01:18:10.250 080 12539.92 216.88 54732.15 88888.00 2015-03-21 01:18:10.375 080 12539.98 216.88 54732.15 88888.00 2015-03-21 01:18:10.500 080 12539.95 216.85 54732.12 88888.00 2015-03-21 01:18:10.625 080 12539.98 216.85 54732.10 88888.00 2015-03-21 01:18:10.750 080 12539.98 216.82 54732.07 88888.00 2015-03-21 01:18:10.875 080 12539.98 216.85 54732.10 88888.00 2015-03-21 01:18:11.000 080 12539.95 216.85 54732.07 88888.00 2015-03-21 01:18:11.125 080 12539.92 216.85 54732.07 88888.00 2015-03-21 01:18:11.250 080 12539.92 216.85 54732.07 88888.00 2015-03-21 01:18:11.375 080 12539.98 216.82 54732.05 88888.00 2015-03-21 01:18:11.500 080 12539.95 216.80 54732.05 88888.00 2015-03-21 01:18:11.625 080 12539.95 216.80 54732.03 88888.00 2015-03-21 01:18:11.750 080 12539.92 216.82 54732.03 88888.00 2015-03-21 01:18:11.875 080 12539.90 216.80 54732.03 88888.00 2015-03-21 01:18:12.000 080 12539.90 216.80 54732.03 88888.00 2015-03-21 01:18:12.125 080 12539.95 216.80 54732.03 88888.00 2015-03-21 01:18:12.250 080 12539.92 216.82 54732.03 88888.00 2015-03-21 01:18:12.375 080 12539.95 216.82 54732.03 88888.00 2015-03-21 01:18:12.500 080 12539.98 216.82 54732.03 88888.00 2015-03-21 01:18:12.625 080 12539.95 216.82 54732.00 88888.00 2015-03-21 01:18:12.750 080 12539.92 216.82 54732.00 88888.00 2015-03-21 01:18:12.875 080 12539.92 216.85 54732.00 88888.00 2015-03-21 01:18:13.000 080 12539.92 216.82 54731.97 88888.00 2015-03-21 01:18:13.125 080 12539.92 216.85 54731.97 88888.00 2015-03-21 01:18:13.250 080 12539.88 216.82 54731.97 88888.00 2015-03-21 01:18:13.375 080 12539.92 216.82 54732.00 88888.00 2015-03-21 01:18:13.500 080 12539.98 216.78 54732.00 88888.00 2015-03-21 01:18:13.625 080 12539.95 216.80 54731.95 88888.00 2015-03-21 01:18:13.750 080 12539.90 216.80 54731.97 88888.00 2015-03-21 01:18:13.875 080 12539.88 216.80 54731.97 88888.00 2015-03-21 01:18:14.000 080 12539.90 216.80 54731.93 88888.00 2015-03-21 01:18:14.125 080 12539.85 216.82 54731.93 88888.00 2015-03-21 01:18:14.250 080 12539.77 216.80 54731.93 88888.00 2015-03-21 01:18:14.375 080 12539.85 216.80 54731.93 88888.00 2015-03-21 01:18:14.500 080 12539.92 216.80 54731.90 88888.00 2015-03-21 01:18:14.625 080 12539.95 216.80 54731.90 88888.00 2015-03-21 01:18:14.750 080 12539.92 216.80 54731.93 88888.00 2015-03-21 01:18:14.875 080 12539.90 216.82 54731.88 88888.00 2015-03-21 01:18:15.000 080 12539.92 216.82 54731.85 88888.00 2015-03-21 01:18:15.125 080 12539.92 216.85 54731.90 88888.00 2015-03-21 01:18:15.250 080 12539.85 216.80 54731.88 88888.00 2015-03-21 01:18:15.375 080 12539.92 216.82 54731.85 88888.00 2015-03-21 01:18:15.500 080 12539.95 216.90 54731.88 88888.00 2015-03-21 01:18:15.625 080 12539.90 216.88 54731.88 88888.00 2015-03-21 01:18:15.750 080 12539.80 216.85 54731.82 88888.00 2015-03-21 01:18:15.875 080 12539.85 216.85 54731.82 88888.00 2015-03-21 01:18:16.000 080 12539.88 216.85 54731.85 88888.00 2015-03-21 01:18:16.125 080 12539.90 216.90 54731.85 88888.00 2015-03-21 01:18:16.250 080 12539.85 216.88 54731.82 88888.00 2015-03-21 01:18:16.375 080 12539.88 216.90 54731.80 88888.00 2015-03-21 01:18:16.500 080 12539.92 216.93 54731.80 88888.00 2015-03-21 01:18:16.625 080 12539.88 216.90 54731.82 88888.00 2015-03-21 01:18:16.750 080 12539.85 216.90 54731.80 88888.00 2015-03-21 01:18:16.875 080 12539.88 216.90 54731.80 88888.00 2015-03-21 01:18:17.000 080 12539.88 216.90 54731.80 88888.00 2015-03-21 01:18:17.125 080 12539.85 216.90 54731.78 88888.00 2015-03-21 01:18:17.250 080 12539.85 216.90 54731.78 88888.00 2015-03-21 01:18:17.375 080 12539.90 216.93 54731.80 88888.00 2015-03-21 01:18:17.500 080 12539.90 216.97 54731.75 88888.00 2015-03-21 01:18:17.625 080 12539.92 217.00 54731.75 88888.00 2015-03-21 01:18:17.750 080 12539.92 216.97 54731.72 88888.00 2015-03-21 01:18:17.875 080 12539.92 216.97 54731.70 88888.00 2015-03-21 01:18:18.000 080 12539.90 216.95 54731.70 88888.00 2015-03-21 01:18:18.125 080 12539.90 217.00 54731.72 88888.00 2015-03-21 01:18:18.250 080 12539.95 217.03 54731.72 88888.00 2015-03-21 01:18:18.375 080 12540.00 217.00 54731.70 88888.00 2015-03-21 01:18:18.500 080 12539.98 217.00 54731.68 88888.00 2015-03-21 01:18:18.625 080 12539.92 217.00 54731.65 88888.00 2015-03-21 01:18:18.750 080 12539.90 217.03 54731.62 88888.00 2015-03-21 01:18:18.875 080 12539.98 217.03 54731.62 88888.00 2015-03-21 01:18:19.000 080 12540.00 217.03 54731.60 88888.00 2015-03-21 01:18:19.125 080 12539.98 217.03 54731.60 88888.00 2015-03-21 01:18:19.250 080 12539.92 217.03 54731.57 88888.00 2015-03-21 01:18:19.375 080 12539.90 217.05 54731.57 88888.00 2015-03-21 01:18:19.500 080 12539.90 217.05 54731.55 88888.00 2015-03-21 01:18:19.625 080 12539.90 217.03 54731.57 88888.00 2015-03-21 01:18:19.750 080 12539.85 217.03 54731.55 88888.00 2015-03-21 01:18:19.875 080 12539.85 217.10 54731.57 88888.00 2015-03-21 01:18:20.000 080 12539.90 217.10 54731.55 88888.00 2015-03-21 01:18:20.125 080 12539.92 217.10 54731.53 88888.00 2015-03-21 01:18:20.250 080 12539.92 217.10 54731.53 88888.00 2015-03-21 01:18:20.375 080 12539.98 217.07 54731.53 88888.00 2015-03-21 01:18:20.500 080 12539.98 217.07 54731.47 88888.00 2015-03-21 01:18:20.625 080 12539.92 217.10 54731.47 88888.00 2015-03-21 01:18:20.750 080 12539.95 217.12 54731.45 88888.00 2015-03-21 01:18:20.875 080 12540.00 217.10 54731.43 88888.00 2015-03-21 01:18:21.000 080 12539.98 217.12 54731.40 88888.00 2015-03-21 01:18:21.125 080 12539.95 217.12 54731.40 88888.00 2015-03-21 01:18:21.250 080 12539.95 217.12 54731.40 88888.00 2015-03-21 01:18:21.375 080 12540.00 217.10 54731.40 88888.00 2015-03-21 01:18:21.500 080 12539.98 217.12 54731.38 88888.00 2015-03-21 01:18:21.625 080 12539.98 217.15 54731.35 88888.00 2015-03-21 01:18:21.750 080 12539.98 217.15 54731.35 88888.00 2015-03-21 01:18:21.875 080 12540.00 217.15 54731.35 88888.00 2015-03-21 01:18:22.000 080 12540.02 217.15 54731.35 88888.00 2015-03-21 01:18:22.125 080 12540.02 217.12 54731.32 88888.00 2015-03-21 01:18:22.250 080 12540.05 217.18 54731.30 88888.00 2015-03-21 01:18:22.375 080 12540.08 217.18 54731.30 88888.00 2015-03-21 01:18:22.500 080 12540.10 217.20 54731.28 88888.00 2015-03-21 01:18:22.625 080 12540.12 217.20 54731.28 88888.00 2015-03-21 01:18:22.750 080 12540.08 217.18 54731.28 88888.00 2015-03-21 01:18:22.875 080 12540.12 217.20 54731.25 88888.00 2015-03-21 01:18:23.000 080 12540.17 217.18 54731.22 88888.00 2015-03-21 01:18:23.125 080 12540.15 217.20 54731.25 88888.00 2015-03-21 01:18:23.250 080 12540.12 217.22 54731.25 88888.00 2015-03-21 01:18:23.375 080 12540.17 217.25 54731.25 88888.00 2015-03-21 01:18:23.500 080 12540.20 217.22 54731.22 88888.00 2015-03-21 01:18:23.625 080 12540.23 217.20 54731.18 88888.00 2015-03-21 01:18:23.750 080 12540.25 217.22 54731.18 88888.00 2015-03-21 01:18:23.875 080 12540.20 217.20 54731.15 88888.00 2015-03-21 01:18:24.000 080 12540.17 217.18 54731.12 88888.00 2015-03-21 01:18:24.125 080 12540.20 217.20 54731.15 88888.00 2015-03-21 01:18:24.250 080 12540.20 217.18 54731.15 88888.00 2015-03-21 01:18:24.375 080 12540.30 217.20 54731.15 88888.00 2015-03-21 01:18:24.500 080 12540.35 217.20 54731.12 88888.00 2015-03-21 01:18:24.625 080 12540.40 217.20 54731.10 88888.00 2015-03-21 01:18:24.750 080 12540.40 217.18 54731.10 88888.00 2015-03-21 01:18:24.875 080 12540.30 217.18 54731.07 88888.00 2015-03-21 01:18:25.000 080 12540.27 217.20 54731.07 88888.00 2015-03-21 01:18:25.125 080 12540.25 217.20 54731.07 88888.00 2015-03-21 01:18:25.250 080 12540.27 217.18 54731.05 88888.00 2015-03-21 01:18:25.375 080 12540.33 217.15 54731.00 88888.00 2015-03-21 01:18:25.500 080 12540.33 217.15 54731.03 88888.00 2015-03-21 01:18:25.625 080 12540.30 217.15 54731.00 88888.00 2015-03-21 01:18:25.750 080 12540.35 217.18 54731.00 88888.00 2015-03-21 01:18:25.875 080 12540.35 217.18 54731.03 88888.00 2015-03-21 01:18:26.000 080 12540.38 217.15 54731.03 88888.00 2015-03-21 01:18:26.125 080 12540.45 217.15 54731.03 88888.00 2015-03-21 01:18:26.250 080 12540.42 217.15 54731.00 88888.00 2015-03-21 01:18:26.375 080 12540.48 217.15 54730.97 88888.00 2015-03-21 01:18:26.500 080 12540.42 217.12 54730.95 88888.00 2015-03-21 01:18:26.625 080 12540.45 217.12 54730.95 88888.00 2015-03-21 01:18:26.750 080 12540.52 217.15 54730.95 88888.00 2015-03-21 01:18:26.875 080 12540.52 217.12 54730.93 88888.00 2015-03-21 01:18:27.000 080 12540.52 217.10 54730.88 88888.00 2015-03-21 01:18:27.125 080 12540.62 217.12 54730.90 88888.00 2015-03-21 01:18:27.250 080 12540.60 217.05 54730.88 88888.00 2015-03-21 01:18:27.375 080 12540.58 217.07 54730.88 88888.00 2015-03-21 01:18:27.500 080 12540.62 217.05 54730.88 88888.00 2015-03-21 01:18:27.625 080 12540.67 217.10 54730.88 88888.00 2015-03-21 01:18:27.750 080 12540.55 217.07 54730.88 88888.00 2015-03-21 01:18:27.875 080 12540.52 217.03 54730.85 88888.00 2015-03-21 01:18:28.000 080 12540.58 217.03 54730.82 88888.00 2015-03-21 01:18:28.125 080 12540.67 217.03 54730.82 88888.00 2015-03-21 01:18:28.250 080 12540.67 217.00 54730.80 88888.00 2015-03-21 01:18:28.375 080 12540.67 216.97 54730.78 88888.00 2015-03-21 01:18:28.500 080 12540.67 216.93 54730.75 88888.00 2015-03-21 01:18:28.625 080 12540.73 216.95 54730.78 88888.00 2015-03-21 01:18:28.750 080 12540.77 216.97 54730.80 88888.00 2015-03-21 01:18:28.875 080 12540.80 216.93 54730.75 88888.00 2015-03-21 01:18:29.000 080 12540.83 216.93 54730.70 88888.00 2015-03-21 01:18:29.125 080 12540.83 216.93 54730.72 88888.00 2015-03-21 01:18:29.250 080 12540.75 216.93 54730.75 88888.00 2015-03-21 01:18:29.375 080 12540.77 216.88 54730.72 88888.00 2015-03-21 01:18:29.500 080 12540.88 216.88 54730.72 88888.00 2015-03-21 01:18:29.625 080 12540.90 216.88 54730.70 88888.00 2015-03-21 01:18:29.750 080 12540.83 216.82 54730.70 88888.00 2015-03-21 01:18:29.875 080 12540.80 216.80 54730.68 88888.00 2015-03-21 01:18:30.000 080 12540.83 216.80 54730.65 88888.00 2015-03-21 01:18:30.125 080 12540.83 216.78 54730.62 88888.00 2015-03-21 01:18:30.250 080 12540.77 216.75 54730.68 88888.00 2015-03-21 01:18:30.375 080 12540.80 216.75 54730.65 88888.00 2015-03-21 01:18:30.500 080 12540.83 216.75 54730.62 88888.00 2015-03-21 01:18:30.625 080 12540.83 216.72 54730.60 88888.00 2015-03-21 01:18:30.750 080 12540.85 216.70 54730.60 88888.00 2015-03-21 01:18:30.875 080 12540.83 216.68 54730.60 88888.00 2015-03-21 01:18:31.000 080 12540.85 216.65 54730.60 88888.00 2015-03-21 01:18:31.125 080 12540.90 216.62 54730.57 88888.00 2015-03-21 01:18:31.250 080 12540.95 216.60 54730.57 88888.00 2015-03-21 01:18:31.375 080 12540.98 216.60 54730.55 88888.00 2015-03-21 01:18:31.500 080 12541.00 216.57 54730.55 88888.00 2015-03-21 01:18:31.625 080 12541.05 216.55 54730.53 88888.00 2015-03-21 01:18:31.750 080 12541.05 216.55 54730.55 88888.00 2015-03-21 01:18:31.875 080 12541.05 216.55 54730.55 88888.00 2015-03-21 01:18:32.000 080 12541.10 216.55 54730.53 88888.00 2015-03-21 01:18:32.125 080 12541.05 216.50 54730.47 88888.00 2015-03-21 01:18:32.250 080 12541.02 216.45 54730.47 88888.00 2015-03-21 01:18:32.375 080 12541.02 216.43 54730.45 88888.00 2015-03-21 01:18:32.500 080 12541.00 216.43 54730.45 88888.00 2015-03-21 01:18:32.625 080 12541.02 216.43 54730.45 88888.00 2015-03-21 01:18:32.750 080 12541.05 216.40 54730.45 88888.00 2015-03-21 01:18:32.875 080 12541.08 216.38 54730.45 88888.00 2015-03-21 01:18:33.000 080 12541.05 216.35 54730.45 88888.00 2015-03-21 01:18:33.125 080 12541.00 216.32 54730.45 88888.00 2015-03-21 01:18:33.250 080 12541.02 216.28 54730.45 88888.00 2015-03-21 01:18:33.375 080 12541.08 216.28 54730.45 88888.00 2015-03-21 01:18:33.500 080 12541.02 216.22 54730.45 88888.00 2015-03-21 01:18:33.625 080 12541.00 216.20 54730.40 88888.00 2015-03-21 01:18:33.750 080 12541.02 216.15 54730.38 88888.00 2015-03-21 01:18:33.875 080 12541.05 216.07 54730.38 88888.00 2015-03-21 01:18:34.000 080 12541.10 216.05 54730.35 88888.00 2015-03-21 01:18:34.125 080 12541.15 216.07 54730.40 88888.00 2015-03-21 01:18:34.250 080 12541.05 216.07 54730.40 88888.00 2015-03-21 01:18:34.375 080 12541.05 216.05 54730.38 88888.00 2015-03-21 01:18:34.500 080 12541.05 216.00 54730.38 88888.00 2015-03-21 01:18:34.625 080 12541.05 216.00 54730.35 88888.00 2015-03-21 01:18:34.750 080 12541.05 215.97 54730.35 88888.00 2015-03-21 01:18:34.875 080 12541.00 215.95 54730.38 88888.00 2015-03-21 01:18:35.000 080 12540.98 215.90 54730.38 88888.00 2015-03-21 01:18:35.125 080 12540.95 215.88 54730.38 88888.00 2015-03-21 01:18:35.250 080 12540.98 215.85 54730.35 88888.00 2015-03-21 01:18:35.375 080 12541.05 215.85 54730.35 88888.00 2015-03-21 01:18:35.500 080 12541.02 215.82 54730.32 88888.00 2015-03-21 01:18:35.625 080 12541.00 215.80 54730.32 88888.00 2015-03-21 01:18:35.750 080 12541.02 215.72 54730.32 88888.00 2015-03-21 01:18:35.875 080 12541.02 215.72 54730.30 88888.00 2015-03-21 01:18:36.000 080 12541.05 215.72 54730.30 88888.00 2015-03-21 01:18:36.125 080 12541.02 215.68 54730.32 88888.00 2015-03-21 01:18:36.250 080 12540.98 215.62 54730.32 88888.00 2015-03-21 01:18:36.375 080 12541.00 215.60 54730.30 88888.00 2015-03-21 01:18:36.500 080 12541.05 215.55 54730.30 88888.00 2015-03-21 01:18:36.625 080 12541.02 215.60 54730.32 88888.00 2015-03-21 01:18:36.750 080 12540.98 215.55 54730.30 88888.00 2015-03-21 01:18:36.875 080 12540.98 215.53 54730.28 88888.00 2015-03-21 01:18:37.000 080 12541.00 215.50 54730.28 88888.00 2015-03-21 01:18:37.125 080 12541.00 215.47 54730.28 88888.00 2015-03-21 01:18:37.250 080 12540.98 215.40 54730.25 88888.00 2015-03-21 01:18:37.375 080 12541.00 215.40 54730.28 88888.00 2015-03-21 01:18:37.500 080 12541.02 215.35 54730.28 88888.00 2015-03-21 01:18:37.625 080 12541.02 215.30 54730.22 88888.00 2015-03-21 01:18:37.750 080 12541.00 215.30 54730.22 88888.00 2015-03-21 01:18:37.875 080 12540.95 215.28 54730.22 88888.00 2015-03-21 01:18:38.000 080 12540.92 215.25 54730.22 88888.00 2015-03-21 01:18:38.125 080 12540.95 215.22 54730.22 88888.00 2015-03-21 01:18:38.250 080 12540.95 215.20 54730.22 88888.00 2015-03-21 01:18:38.375 080 12540.98 215.20 54730.25 88888.00 2015-03-21 01:18:38.500 080 12540.95 215.18 54730.22 88888.00 2015-03-21 01:18:38.625 080 12540.92 215.10 54730.18 88888.00 2015-03-21 01:18:38.750 080 12540.92 215.07 54730.18 88888.00 2015-03-21 01:18:38.875 080 12540.92 215.05 54730.20 88888.00 2015-03-21 01:18:39.000 080 12540.92 215.03 54730.18 88888.00 2015-03-21 01:18:39.125 080 12540.95 214.97 54730.18 88888.00 2015-03-21 01:18:39.250 080 12540.92 214.95 54730.18 88888.00 2015-03-21 01:18:39.375 080 12540.88 214.95 54730.18 88888.00 2015-03-21 01:18:39.500 080 12540.83 214.90 54730.12 88888.00 2015-03-21 01:18:39.625 080 12540.83 214.90 54730.15 88888.00 2015-03-21 01:18:39.750 080 12540.88 214.88 54730.18 88888.00 2015-03-21 01:18:39.875 080 12540.92 214.85 54730.15 88888.00 2015-03-21 01:18:40.000 080 12540.92 214.80 54730.12 88888.00 2015-03-21 01:18:40.125 080 12540.92 214.78 54730.10 88888.00 2015-03-21 01:18:40.250 080 12540.85 214.72 54730.12 88888.00 2015-03-21 01:18:40.375 080 12540.85 214.72 54730.10 88888.00 2015-03-21 01:18:40.500 080 12540.80 214.68 54730.12 88888.00 2015-03-21 01:18:40.625 080 12540.75 214.65 54730.10 88888.00 2015-03-21 01:18:40.750 080 12540.77 214.62 54730.07 88888.00 2015-03-21 01:18:40.875 080 12540.83 214.57 54730.07 88888.00 2015-03-21 01:18:41.000 080 12540.90 214.55 54730.05 88888.00 2015-03-21 01:18:41.125 080 12540.88 214.53 54730.07 88888.00 2015-03-21 01:18:41.250 080 12540.83 214.50 54730.07 88888.00 2015-03-21 01:18:41.375 080 12540.83 214.50 54730.05 88888.00 2015-03-21 01:18:41.500 080 12540.77 214.45 54730.05 88888.00 2015-03-21 01:18:41.625 080 12540.73 214.40 54730.03 88888.00 2015-03-21 01:18:41.750 080 12540.77 214.40 54730.03 88888.00 2015-03-21 01:18:41.875 080 12540.80 214.40 54730.00 88888.00 2015-03-21 01:18:42.000 080 12540.77 214.40 54730.00 88888.00 2015-03-21 01:18:42.125 080 12540.75 214.35 54730.03 88888.00 2015-03-21 01:18:42.250 080 12540.67 214.35 54730.05 88888.00 2015-03-21 01:18:42.375 080 12540.73 214.32 54730.03 88888.00 2015-03-21 01:18:42.500 080 12540.75 214.32 54730.00 88888.00 2015-03-21 01:18:42.625 080 12540.67 214.28 54729.97 88888.00 2015-03-21 01:18:42.750 080 12540.62 214.22 54729.97 88888.00 2015-03-21 01:18:42.875 080 12540.67 214.22 54730.00 88888.00 2015-03-21 01:18:43.000 080 12540.70 214.20 54730.00 88888.00 2015-03-21 01:18:43.125 080 12540.70 214.18 54729.97 88888.00 2015-03-21 01:18:43.250 080 12540.73 214.12 54729.93 88888.00 2015-03-21 01:18:43.375 080 12540.80 214.07 54729.88 88888.00 2015-03-21 01:18:43.500 080 12540.75 214.05 54729.88 88888.00 2015-03-21 01:18:43.625 080 12540.73 214.03 54729.90 88888.00 2015-03-21 01:18:43.750 080 12540.67 214.05 54729.90 88888.00 2015-03-21 01:18:43.875 080 12540.67 214.03 54729.88 88888.00 2015-03-21 01:18:44.000 080 12540.65 214.00 54729.85 88888.00 2015-03-21 01:18:44.125 080 12540.60 213.97 54729.88 88888.00 2015-03-21 01:18:44.250 080 12540.62 213.95 54729.88 88888.00 2015-03-21 01:18:44.375 080 12540.70 213.97 54729.88 88888.00 2015-03-21 01:18:44.500 080 12540.70 213.95 54729.90 88888.00 2015-03-21 01:18:44.625 080 12540.62 213.93 54729.85 88888.00 2015-03-21 01:18:44.750 080 12540.65 213.90 54729.82 88888.00 2015-03-21 01:18:44.875 080 12540.60 213.90 54729.82 88888.00 2015-03-21 01:18:45.000 080 12540.58 213.90 54729.82 88888.00 2015-03-21 01:18:45.125 080 12540.55 213.88 54729.82 88888.00 2015-03-21 01:18:45.250 080 12540.45 213.85 54729.80 88888.00 2015-03-21 01:18:45.375 080 12540.50 213.80 54729.78 88888.00 2015-03-21 01:18:45.500 080 12540.50 213.80 54729.78 88888.00 2015-03-21 01:18:45.625 080 12540.45 213.75 54729.72 88888.00 2015-03-21 01:18:45.750 080 12540.42 213.75 54729.70 88888.00 2015-03-21 01:18:45.875 080 12540.50 213.75 54729.72 88888.00 2015-03-21 01:18:46.000 080 12540.50 213.75 54729.72 88888.00 2015-03-21 01:18:46.125 080 12540.55 213.72 54729.72 88888.00 2015-03-21 01:18:46.250 080 12540.55 213.72 54729.72 88888.00 2015-03-21 01:18:46.375 080 12540.52 213.70 54729.70 88888.00 2015-03-21 01:18:46.500 080 12540.48 213.70 54729.68 88888.00 2015-03-21 01:18:46.625 080 12540.45 213.70 54729.65 88888.00 2015-03-21 01:18:46.750 080 12540.48 213.68 54729.68 88888.00 2015-03-21 01:18:46.875 080 12540.58 213.70 54729.65 88888.00 2015-03-21 01:18:47.000 080 12540.55 213.72 54729.68 88888.00 2015-03-21 01:18:47.125 080 12540.48 213.70 54729.65 88888.00 2015-03-21 01:18:47.250 080 12540.40 213.65 54729.60 88888.00 2015-03-21 01:18:47.375 080 12540.38 213.65 54729.60 88888.00 2015-03-21 01:18:47.500 080 12540.38 213.68 54729.57 88888.00 2015-03-21 01:18:47.625 080 12540.35 213.68 54729.57 88888.00 2015-03-21 01:18:47.750 080 12540.38 213.68 54729.57 88888.00 2015-03-21 01:18:47.875 080 12540.45 213.68 54729.57 88888.00 2015-03-21 01:18:48.000 080 12540.42 213.65 54729.53 88888.00 2015-03-21 01:18:48.125 080 12540.33 213.62 54729.55 88888.00 2015-03-21 01:18:48.250 080 12540.25 213.60 54729.55 88888.00 2015-03-21 01:18:48.375 080 12540.40 213.60 54729.55 88888.00 2015-03-21 01:18:48.500 080 12540.35 213.62 54729.55 88888.00 2015-03-21 01:18:48.625 080 12540.35 213.62 54729.55 88888.00 2015-03-21 01:18:48.750 080 12540.35 213.60 54729.50 88888.00 2015-03-21 01:18:48.875 080 12540.35 213.57 54729.47 88888.00 2015-03-21 01:18:49.000 080 12540.40 213.55 54729.45 88888.00 2015-03-21 01:18:49.125 080 12540.42 213.57 54729.45 88888.00 2015-03-21 01:18:49.250 080 12540.33 213.60 54729.45 88888.00 2015-03-21 01:18:49.375 080 12540.30 213.62 54729.43 88888.00 2015-03-21 01:18:49.500 080 12540.25 213.60 54729.43 88888.00 2015-03-21 01:18:49.625 080 12540.20 213.57 54729.40 88888.00 2015-03-21 01:18:49.750 080 12540.23 213.55 54729.40 88888.00 2015-03-21 01:18:49.875 080 12540.27 213.57 54729.40 88888.00 2015-03-21 01:18:50.000 080 12540.25 213.55 54729.38 88888.00 2015-03-21 01:18:50.125 080 12540.30 213.55 54729.35 88888.00 2015-03-21 01:18:50.250 080 12540.35 213.55 54729.32 88888.00 2015-03-21 01:18:50.375 080 12540.33 213.53 54729.30 88888.00 2015-03-21 01:18:50.500 080 12540.30 213.53 54729.30 88888.00 2015-03-21 01:18:50.625 080 12540.23 213.55 54729.30 88888.00 2015-03-21 01:18:50.750 080 12540.17 213.55 54729.28 88888.00 2015-03-21 01:18:50.875 080 12540.23 213.55 54729.28 88888.00 2015-03-21 01:18:51.000 080 12540.27 213.50 54729.20 88888.00 2015-03-21 01:18:51.125 080 12540.23 213.45 54729.22 88888.00 2015-03-21 01:18:51.250 080 12540.20 213.47 54729.22 88888.00 2015-03-21 01:18:51.375 080 12540.20 213.47 54729.20 88888.00 2015-03-21 01:18:51.500 080 12540.20 213.50 54729.22 88888.00 2015-03-21 01:18:51.625 080 12540.17 213.53 54729.22 88888.00 2015-03-21 01:18:51.750 080 12540.17 213.50 54729.20 88888.00 2015-03-21 01:18:51.875 080 12540.17 213.47 54729.20 88888.00 2015-03-21 01:18:52.000 080 12540.23 213.50 54729.18 88888.00 2015-03-21 01:18:52.125 080 12540.23 213.50 54729.18 88888.00 2015-03-21 01:18:52.250 080 12540.25 213.43 54729.18 88888.00 2015-03-21 01:18:52.375 080 12540.20 213.43 54729.15 88888.00 2015-03-21 01:18:52.500 080 12540.12 213.40 54729.12 88888.00 2015-03-21 01:18:52.625 080 12540.12 213.40 54729.12 88888.00 2015-03-21 01:18:52.750 080 12540.23 213.43 54729.12 88888.00 2015-03-21 01:18:52.875 080 12540.23 213.43 54729.12 88888.00 2015-03-21 01:18:53.000 080 12540.20 213.40 54729.07 88888.00 2015-03-21 01:18:53.125 080 12540.15 213.40 54729.07 88888.00 2015-03-21 01:18:53.250 080 12540.15 213.38 54729.05 88888.00 2015-03-21 01:18:53.375 080 12540.23 213.40 54729.05 88888.00 2015-03-21 01:18:53.500 080 12540.20 213.38 54729.03 88888.00 2015-03-21 01:18:53.625 080 12540.12 213.35 54729.00 88888.00 2015-03-21 01:18:53.750 080 12540.10 213.38 54728.97 88888.00 2015-03-21 01:18:53.875 080 12540.10 213.40 54728.97 88888.00 2015-03-21 01:18:54.000 080 12540.10 213.38 54728.97 88888.00 2015-03-21 01:18:54.125 080 12540.12 213.35 54729.00 88888.00 2015-03-21 01:18:54.250 080 12540.08 213.35 54728.95 88888.00 2015-03-21 01:18:54.375 080 12540.12 213.32 54728.93 88888.00 2015-03-21 01:18:54.500 080 12540.10 213.32 54728.93 88888.00 2015-03-21 01:18:54.625 080 12540.10 213.35 54728.95 88888.00 2015-03-21 01:18:54.750 080 12540.05 213.35 54728.93 88888.00 2015-03-21 01:18:54.875 080 12540.00 213.32 54728.93 88888.00 2015-03-21 01:18:55.000 080 12539.98 213.30 54728.88 88888.00 2015-03-21 01:18:55.125 080 12539.95 213.30 54728.88 88888.00 2015-03-21 01:18:55.250 080 12539.88 213.28 54728.88 88888.00 2015-03-21 01:18:55.375 080 12539.92 213.28 54728.88 88888.00 2015-03-21 01:18:55.500 080 12539.95 213.30 54728.85 88888.00 2015-03-21 01:18:55.625 080 12539.98 213.28 54728.85 88888.00 2015-03-21 01:18:55.750 080 12539.95 213.22 54728.82 88888.00 2015-03-21 01:18:55.875 080 12539.92 213.22 54728.82 88888.00 2015-03-21 01:18:56.000 080 12539.88 213.18 54728.82 88888.00 2015-03-21 01:18:56.125 080 12539.85 213.15 54728.85 88888.00 2015-03-21 01:18:56.250 080 12539.83 213.15 54728.80 88888.00 2015-03-21 01:18:56.375 080 12539.85 213.20 54728.80 88888.00 2015-03-21 01:18:56.500 080 12539.83 213.20 54728.78 88888.00 2015-03-21 01:18:56.625 080 12539.83 213.18 54728.75 88888.00 2015-03-21 01:18:56.750 080 12539.83 213.18 54728.78 88888.00 2015-03-21 01:18:56.875 080 12539.85 213.15 54728.78 88888.00 2015-03-21 01:18:57.000 080 12539.73 213.15 54728.75 88888.00 2015-03-21 01:18:57.125 080 12539.65 213.12 54728.75 88888.00 2015-03-21 01:18:57.250 080 12539.65 213.12 54728.75 88888.00 2015-03-21 01:18:57.375 080 12539.65 213.12 54728.72 88888.00 2015-03-21 01:18:57.500 080 12539.67 213.10 54728.70 88888.00 2015-03-21 01:18:57.625 080 12539.62 213.05 54728.70 88888.00 2015-03-21 01:18:57.750 080 12539.65 213.05 54728.70 88888.00 2015-03-21 01:18:57.875 080 12539.67 213.05 54728.70 88888.00 2015-03-21 01:18:58.000 080 12539.65 213.03 54728.68 88888.00 2015-03-21 01:18:58.125 080 12539.67 213.00 54728.68 88888.00 2015-03-21 01:18:58.250 080 12539.55 212.95 54728.65 88888.00 2015-03-21 01:18:58.375 080 12539.55 212.95 54728.60 88888.00 2015-03-21 01:18:58.500 080 12539.52 212.97 54728.62 88888.00 2015-03-21 01:18:58.625 080 12539.52 212.97 54728.62 88888.00 2015-03-21 01:18:58.750 080 12539.52 212.95 54728.62 88888.00 2015-03-21 01:18:58.875 080 12539.52 212.93 54728.62 88888.00 2015-03-21 01:18:59.000 080 12539.52 212.90 54728.60 88888.00 2015-03-21 01:18:59.125 080 12539.42 212.93 54728.62 88888.00 2015-03-21 01:18:59.250 080 12539.40 212.90 54728.60 88888.00 2015-03-21 01:18:59.375 080 12539.40 212.85 54728.57 88888.00 2015-03-21 01:18:59.500 080 12539.35 212.85 54728.57 88888.00 2015-03-21 01:18:59.625 080 12539.30 212.82 54728.55 88888.00 2015-03-21 01:18:59.750 080 12539.27 212.80 54728.53 88888.00 2015-03-21 01:18:59.875 080 12539.33 212.82 54728.50 88888.00 2015-03-21 01:19:00.000 080 12539.33 212.80 54728.50 88888.00 2015-03-21 01:19:00.125 080 12539.27 212.78 54728.47 88888.00 2015-03-21 01:19:00.250 080 12539.27 212.72 54728.50 88888.00 2015-03-21 01:19:00.375 080 12539.27 212.75 54728.50 88888.00 2015-03-21 01:19:00.500 080 12539.30 212.75 54728.45 88888.00 2015-03-21 01:19:00.625 080 12539.30 212.72 54728.45 88888.00 2015-03-21 01:19:00.750 080 12539.23 212.70 54728.43 88888.00 2015-03-21 01:19:00.875 080 12539.20 212.70 54728.43 88888.00 2015-03-21 01:19:01.000 080 12539.25 212.70 54728.43 88888.00 2015-03-21 01:19:01.125 080 12539.25 212.70 54728.40 88888.00 2015-03-21 01:19:01.250 080 12539.12 212.65 54728.38 88888.00 2015-03-21 01:19:01.375 080 12539.12 212.65 54728.38 88888.00 2015-03-21 01:19:01.500 080 12539.12 212.60 54728.38 88888.00 2015-03-21 01:19:01.625 080 12539.08 212.57 54728.38 88888.00 2015-03-21 01:19:01.750 080 12539.00 212.57 54728.38 88888.00 2015-03-21 01:19:01.875 080 12539.02 212.55 54728.35 88888.00 2015-03-21 01:19:02.000 080 12539.02 212.50 54728.35 88888.00 2015-03-21 01:19:02.125 080 12539.05 212.50 54728.32 88888.00 2015-03-21 01:19:02.250 080 12539.00 212.47 54728.32 88888.00 2015-03-21 01:19:02.375 080 12538.90 212.47 54728.30 88888.00 2015-03-21 01:19:02.500 080 12538.85 212.47 54728.32 88888.00 2015-03-21 01:19:02.625 080 12538.85 212.45 54728.30 88888.00 2015-03-21 01:19:02.750 080 12538.83 212.43 54728.28 88888.00 2015-03-21 01:19:02.875 080 12538.88 212.43 54728.28 88888.00 2015-03-21 01:19:03.000 080 12538.88 212.43 54728.25 88888.00 2015-03-21 01:19:03.125 080 12538.85 212.38 54728.28 88888.00 2015-03-21 01:19:03.250 080 12538.77 212.32 54728.25 88888.00 2015-03-21 01:19:03.375 080 12538.80 212.32 54728.25 88888.00 2015-03-21 01:19:03.500 080 12538.83 212.30 54728.22 88888.00 2015-03-21 01:19:03.625 080 12538.80 212.30 54728.20 88888.00 2015-03-21 01:19:03.750 080 12538.77 212.25 54728.18 88888.00 2015-03-21 01:19:03.875 080 12538.73 212.20 54728.15 88888.00 2015-03-21 01:19:04.000 080 12538.65 212.18 54728.12 88888.00 2015-03-21 01:19:04.125 080 12538.62 212.18 54728.15 88888.00 2015-03-21 01:19:04.250 080 12538.55 212.15 54728.12 88888.00 2015-03-21 01:19:04.375 080 12538.58 212.15 54728.12 88888.00 2015-03-21 01:19:04.500 080 12538.62 212.12 54728.12 88888.00 2015-03-21 01:19:04.625 080 12538.60 212.07 54728.10 88888.00 2015-03-21 01:19:04.750 080 12538.50 212.05 54728.07 88888.00 2015-03-21 01:19:04.875 080 12538.50 212.05 54728.05 88888.00 2015-03-21 01:19:05.000 080 12538.58 212.03 54728.03 88888.00 2015-03-21 01:19:05.125 080 12538.60 212.00 54728.00 88888.00 2015-03-21 01:19:05.250 080 12538.50 211.95 54728.03 88888.00 2015-03-21 01:19:05.375 080 12538.50 211.95 54728.03 88888.00 2015-03-21 01:19:05.500 080 12538.48 211.95 54728.05 88888.00 2015-03-21 01:19:05.625 080 12538.45 211.93 54728.05 88888.00 2015-03-21 01:19:05.750 080 12538.45 211.93 54728.03 88888.00 2015-03-21 01:19:05.875 080 12538.45 211.88 54727.97 88888.00 2015-03-21 01:19:06.000 080 12538.42 211.82 54727.95 88888.00 2015-03-21 01:19:06.125 080 12538.38 211.82 54727.97 88888.00 2015-03-21 01:19:06.250 080 12538.38 211.82 54727.95 88888.00 2015-03-21 01:19:06.375 080 12538.40 211.82 54727.95 88888.00 2015-03-21 01:19:06.500 080 12538.40 211.78 54727.93 88888.00 2015-03-21 01:19:06.625 080 12538.35 211.75 54727.93 88888.00 2015-03-21 01:19:06.750 080 12538.30 211.72 54727.90 88888.00 2015-03-21 01:19:06.875 080 12538.33 211.70 54727.88 88888.00 2015-03-21 01:19:07.000 080 12538.35 211.68 54727.82 88888.00 2015-03-21 01:19:07.125 080 12538.35 211.65 54727.82 88888.00 2015-03-21 01:19:07.250 080 12538.30 211.65 54727.82 88888.00 2015-03-21 01:19:07.375 080 12538.38 211.65 54727.80 88888.00 2015-03-21 01:19:07.500 080 12538.40 211.60 54727.80 88888.00 2015-03-21 01:19:07.625 080 12538.38 211.60 54727.80 88888.00 2015-03-21 01:19:07.750 080 12538.35 211.57 54727.80 88888.00 2015-03-21 01:19:07.875 080 12538.33 211.57 54727.78 88888.00 2015-03-21 01:19:08.000 080 12538.33 211.55 54727.75 88888.00 2015-03-21 01:19:08.125 080 12538.33 211.53 54727.78 88888.00 2015-03-21 01:19:08.250 080 12538.25 211.50 54727.75 88888.00 2015-03-21 01:19:08.375 080 12538.25 211.50 54727.70 88888.00 2015-03-21 01:19:08.500 080 12538.27 211.45 54727.70 88888.00 2015-03-21 01:19:08.625 080 12538.23 211.43 54727.68 88888.00 2015-03-21 01:19:08.750 080 12538.15 211.40 54727.68 88888.00 2015-03-21 01:19:08.875 080 12538.15 211.40 54727.65 88888.00 2015-03-21 01:19:09.000 080 12538.20 211.38 54727.62 88888.00 2015-03-21 01:19:09.125 080 12538.20 211.32 54727.62 88888.00 2015-03-21 01:19:09.250 080 12538.15 211.28 54727.55 88888.00 2015-03-21 01:19:09.375 080 12538.17 211.28 54727.57 88888.00 2015-03-21 01:19:09.500 080 12538.20 211.25 54727.57 88888.00 2015-03-21 01:19:09.625 080 12538.33 211.25 54727.57 88888.00 2015-03-21 01:19:09.750 080 12538.33 211.22 54727.55 88888.00 2015-03-21 01:19:09.875 080 12538.17 211.22 54727.50 88888.00 2015-03-21 01:19:10.000 080 12538.17 211.20 54727.45 88888.00 2015-03-21 01:19:10.125 080 12538.12 211.20 54727.45 88888.00 2015-03-21 01:19:10.250 080 12538.15 211.18 54727.45 88888.00 2015-03-21 01:19:10.375 080 12538.20 211.15 54727.43 88888.00 2015-03-21 01:19:10.500 080 12538.20 211.15 54727.40 88888.00 2015-03-21 01:19:10.625 080 12538.25 211.12 54727.38 88888.00 2015-03-21 01:19:10.750 080 12538.23 211.10 54727.38 88888.00 2015-03-21 01:19:10.875 080 12538.25 211.10 54727.35 88888.00 2015-03-21 01:19:11.000 080 12538.25 211.07 54727.35 88888.00 2015-03-21 01:19:11.125 080 12538.27 211.05 54727.32 88888.00 2015-03-21 01:19:11.250 080 12538.15 211.03 54727.28 88888.00 2015-03-21 01:19:11.375 080 12538.17 210.97 54727.25 88888.00 2015-03-21 01:19:11.500 080 12538.23 210.97 54727.28 88888.00 2015-03-21 01:19:11.625 080 12538.23 210.95 54727.28 88888.00 2015-03-21 01:19:11.750 080 12538.17 210.95 54727.22 88888.00 2015-03-21 01:19:11.875 080 12538.20 210.93 54727.22 88888.00 2015-03-21 01:19:12.000 080 12538.15 210.93 54727.20 88888.00 2015-03-21 01:19:12.125 080 12538.17 210.93 54727.22 88888.00 2015-03-21 01:19:12.250 080 12538.17 210.88 54727.20 88888.00 2015-03-21 01:19:12.375 080 12538.17 210.90 54727.18 88888.00 2015-03-21 01:19:12.500 080 12538.20 210.85 54727.18 88888.00 2015-03-21 01:19:12.625 080 12538.12 210.85 54727.15 88888.00 2015-03-21 01:19:12.750 080 12538.12 210.85 54727.15 88888.00 2015-03-21 01:19:12.875 080 12538.15 210.85 54727.12 88888.00 2015-03-21 01:19:13.000 080 12538.20 210.82 54727.10 88888.00 2015-03-21 01:19:13.125 080 12538.17 210.78 54727.10 88888.00 2015-03-21 01:19:13.250 080 12538.17 210.75 54727.07 88888.00 2015-03-21 01:19:13.375 080 12538.25 210.75 54727.05 88888.00 2015-03-21 01:19:13.500 080 12538.15 210.70 54727.05 88888.00 2015-03-21 01:19:13.625 080 12538.12 210.70 54727.03 88888.00 2015-03-21 01:19:13.750 080 12538.15 210.68 54726.97 88888.00 2015-03-21 01:19:13.875 080 12538.17 210.65 54726.97 88888.00 2015-03-21 01:19:14.000 080 12538.15 210.62 54726.95 88888.00 2015-03-21 01:19:14.125 080 12538.17 210.60 54726.95 88888.00 2015-03-21 01:19:14.250 080 12538.15 210.62 54726.97 88888.00 2015-03-21 01:19:14.375 080 12538.17 210.62 54726.95 88888.00 2015-03-21 01:19:14.500 080 12538.10 210.60 54726.90 88888.00 2015-03-21 01:19:14.625 080 12538.08 210.57 54726.88 88888.00 2015-03-21 01:19:14.750 080 12538.10 210.57 54726.88 88888.00 2015-03-21 01:19:14.875 080 12538.10 210.53 54726.88 88888.00 2015-03-21 01:19:15.000 080 12538.12 210.53 54726.80 88888.00 2015-03-21 01:19:15.125 080 12538.10 210.50 54726.82 88888.00 2015-03-21 01:19:15.250 080 12538.08 210.47 54726.82 88888.00 2015-03-21 01:19:15.375 080 12538.08 210.47 54726.82 88888.00 2015-03-21 01:19:15.500 080 12538.10 210.47 54726.82 88888.00 2015-03-21 01:19:15.625 080 12538.08 210.47 54726.78 88888.00 2015-03-21 01:19:15.750 080 12538.02 210.43 54726.75 88888.00 2015-03-21 01:19:15.875 080 12538.00 210.45 54726.75 88888.00 2015-03-21 01:19:16.000 080 12538.00 210.40 54726.75 88888.00 2015-03-21 01:19:16.125 080 12538.00 210.38 54726.75 88888.00 2015-03-21 01:19:16.250 080 12538.02 210.38 54726.72 88888.00 2015-03-21 01:19:16.375 080 12538.05 210.35 54726.68 88888.00 2015-03-21 01:19:16.500 080 12537.98 210.32 54726.65 88888.00 2015-03-21 01:19:16.625 080 12537.98 210.30 54726.65 88888.00 2015-03-21 01:19:16.750 080 12538.05 210.25 54726.62 88888.00 2015-03-21 01:19:16.875 080 12538.00 210.25 54726.62 88888.00 2015-03-21 01:19:17.000 080 12537.92 210.28 54726.62 88888.00 2015-03-21 01:19:17.125 080 12537.92 210.25 54726.60 88888.00 2015-03-21 01:19:17.250 080 12537.98 210.25 54726.57 88888.00 2015-03-21 01:19:17.375 080 12538.02 210.25 54726.55 88888.00 2015-03-21 01:19:17.500 080 12537.98 210.22 54726.53 88888.00 2015-03-21 01:19:17.625 080 12537.95 210.20 54726.53 88888.00 2015-03-21 01:19:17.750 080 12537.85 210.18 54726.55 88888.00 2015-03-21 01:19:17.875 080 12537.85 210.12 54726.53 88888.00 2015-03-21 01:19:18.000 080 12537.92 210.12 54726.50 88888.00 2015-03-21 01:19:18.125 080 12537.98 210.12 54726.47 88888.00 2015-03-21 01:19:18.250 080 12537.98 210.12 54726.47 88888.00 2015-03-21 01:19:18.375 080 12537.95 210.12 54726.45 88888.00 2015-03-21 01:19:18.500 080 12537.85 210.07 54726.45 88888.00 2015-03-21 01:19:18.625 080 12537.80 210.05 54726.43 88888.00 2015-03-21 01:19:18.750 080 12537.80 210.05 54726.43 88888.00 2015-03-21 01:19:18.875 080 12537.75 210.03 54726.40 88888.00 2015-03-21 01:19:19.000 080 12537.75 209.97 54726.38 88888.00 2015-03-21 01:19:19.125 080 12537.73 210.00 54726.40 88888.00 2015-03-21 01:19:19.250 080 12537.73 209.95 54726.40 88888.00 2015-03-21 01:19:19.375 080 12537.73 209.95 54726.35 88888.00 2015-03-21 01:19:19.500 080 12537.62 209.90 54726.35 88888.00 2015-03-21 01:19:19.625 080 12537.58 209.88 54726.35 88888.00 2015-03-21 01:19:19.750 080 12537.55 209.88 54726.35 88888.00 2015-03-21 01:19:19.875 080 12537.58 209.85 54726.30 88888.00 2015-03-21 01:19:20.000 080 12537.62 209.85 54726.30 88888.00 2015-03-21 01:19:20.125 080 12537.58 209.85 54726.30 88888.00 2015-03-21 01:19:20.250 080 12537.48 209.82 54726.28 88888.00 2015-03-21 01:19:20.375 080 12537.48 209.80 54726.28 88888.00 2015-03-21 01:19:20.500 080 12537.42 209.78 54726.28 88888.00 2015-03-21 01:19:20.625 080 12537.38 209.78 54726.28 88888.00 2015-03-21 01:19:20.750 080 12537.38 209.72 54726.25 88888.00 2015-03-21 01:19:20.875 080 12537.40 209.72 54726.25 88888.00 2015-03-21 01:19:21.000 080 12537.38 209.68 54726.22 88888.00 2015-03-21 01:19:21.125 080 12537.30 209.68 54726.20 88888.00 2015-03-21 01:19:21.250 080 12537.33 209.62 54726.20 88888.00 2015-03-21 01:19:21.375 080 12537.33 209.60 54726.18 88888.00 2015-03-21 01:19:21.500 080 12537.27 209.55 54726.15 88888.00 2015-03-21 01:19:21.625 080 12537.23 209.57 54726.15 88888.00 2015-03-21 01:19:21.750 080 12537.17 209.57 54726.15 88888.00 2015-03-21 01:19:21.875 080 12537.12 209.55 54726.12 88888.00 2015-03-21 01:19:22.000 080 12537.10 209.53 54726.07 88888.00 2015-03-21 01:19:22.125 080 12537.10 209.53 54726.10 88888.00 2015-03-21 01:19:22.250 080 12537.02 209.50 54726.10 88888.00 2015-03-21 01:19:22.375 080 12537.00 209.50 54726.10 88888.00 2015-03-21 01:19:22.500 080 12537.02 209.45 54726.10 88888.00 2015-03-21 01:19:22.625 080 12537.05 209.45 54726.07 88888.00 2015-03-21 01:19:22.750 080 12537.10 209.45 54726.05 88888.00 2015-03-21 01:19:22.875 080 12537.08 209.45 54726.05 88888.00 2015-03-21 01:19:23.000 080 12537.00 209.45 54726.05 88888.00 2015-03-21 01:19:23.125 080 12537.02 209.43 54726.03 88888.00 2015-03-21 01:19:23.250 080 12537.00 209.38 54726.00 88888.00 2015-03-21 01:19:23.375 080 12537.00 209.38 54725.97 88888.00 2015-03-21 01:19:23.500 080 12536.98 209.40 54725.95 88888.00 2015-03-21 01:19:23.625 080 12536.92 209.38 54725.93 88888.00 2015-03-21 01:19:23.750 080 12536.92 209.38 54725.95 88888.00 2015-03-21 01:19:23.875 080 12536.95 209.35 54725.95 88888.00 2015-03-21 01:19:24.000 080 12536.92 209.30 54725.90 88888.00 2015-03-21 01:19:24.125 080 12536.88 209.30 54725.93 88888.00 2015-03-21 01:19:24.250 080 12536.83 209.28 54725.93 88888.00 2015-03-21 01:19:24.375 080 12536.80 209.28 54725.93 88888.00 2015-03-21 01:19:24.500 080 12536.75 209.25 54725.90 88888.00 2015-03-21 01:19:24.625 080 12536.75 209.22 54725.88 88888.00 2015-03-21 01:19:24.750 080 12536.77 209.25 54725.88 88888.00 2015-03-21 01:19:24.875 080 12536.75 209.28 54725.82 88888.00 2015-03-21 01:19:25.000 080 12536.70 209.25 54725.82 88888.00 2015-03-21 01:19:25.125 080 12536.70 209.25 54725.82 88888.00 2015-03-21 01:19:25.250 080 12536.58 209.18 54725.80 88888.00 2015-03-21 01:19:25.375 080 12536.52 209.22 54725.82 88888.00 2015-03-21 01:19:25.500 080 12536.55 209.25 54725.80 88888.00 2015-03-21 01:19:25.625 080 12536.55 209.22 54725.80 88888.00 2015-03-21 01:19:25.750 080 12536.52 209.20 54725.75 88888.00 2015-03-21 01:19:25.875 080 12536.52 209.18 54725.72 88888.00 2015-03-21 01:19:26.000 080 12536.48 209.18 54725.72 88888.00 2015-03-21 01:19:26.125 080 12536.40 209.20 54725.75 88888.00 2015-03-21 01:19:26.250 080 12536.35 209.18 54725.72 88888.00 2015-03-21 01:19:26.375 080 12536.38 209.18 54725.70 88888.00 2015-03-21 01:19:26.500 080 12536.35 209.20 54725.70 88888.00 2015-03-21 01:19:26.625 080 12536.27 209.15 54725.72 88888.00 2015-03-21 01:19:26.750 080 12536.17 209.12 54725.70 88888.00 2015-03-21 01:19:26.875 080 12536.10 209.10 54725.68 88888.00 2015-03-21 01:19:27.000 080 12536.08 209.07 54725.68 88888.00 2015-03-21 01:19:27.125 080 12536.08 209.07 54725.70 88888.00 2015-03-21 01:19:27.250 080 12536.08 209.05 54725.65 88888.00 2015-03-21 01:19:27.375 080 12536.08 209.07 54725.62 88888.00 2015-03-21 01:19:27.500 080 12536.00 209.07 54725.62 88888.00 2015-03-21 01:19:27.625 080 12536.00 209.10 54725.62 88888.00 2015-03-21 01:19:27.750 080 12536.02 209.07 54725.62 88888.00 2015-03-21 01:19:27.875 080 12536.02 209.10 54725.65 88888.00 2015-03-21 01:19:28.000 080 12535.95 209.07 54725.60 88888.00 2015-03-21 01:19:28.125 080 12535.92 209.07 54725.60 88888.00 2015-03-21 01:19:28.250 080 12535.88 209.07 54725.60 88888.00 2015-03-21 01:19:28.375 080 12535.88 209.03 54725.60 88888.00 2015-03-21 01:19:28.500 080 12535.80 209.03 54725.57 88888.00 2015-03-21 01:19:28.625 080 12535.77 209.07 54725.57 88888.00 2015-03-21 01:19:28.750 080 12535.77 209.10 54725.57 88888.00 2015-03-21 01:19:28.875 080 12535.70 209.05 54725.55 88888.00 2015-03-21 01:19:29.000 080 12535.67 209.03 54725.50 88888.00 2015-03-21 01:19:29.125 080 12535.65 209.07 54725.53 88888.00 2015-03-21 01:19:29.250 080 12535.62 209.10 54725.53 88888.00 2015-03-21 01:19:29.375 080 12535.60 209.05 54725.50 88888.00 2015-03-21 01:19:29.500 080 12535.62 209.07 54725.50 88888.00 2015-03-21 01:19:29.625 080 12535.58 209.05 54725.47 88888.00 2015-03-21 01:19:29.750 080 12535.52 209.10 54725.47 88888.00 2015-03-21 01:19:29.875 080 12535.50 209.12 54725.47 88888.00 2015-03-21 01:19:30.000 080 12535.55 209.10 54725.43 88888.00 2015-03-21 01:19:30.125 080 12535.58 209.07 54725.43 88888.00 2015-03-21 01:19:30.250 080 12535.48 209.05 54725.43 88888.00 2015-03-21 01:19:30.375 080 12535.50 209.05 54725.43 88888.00 2015-03-21 01:19:30.500 080 12535.48 209.03 54725.40 88888.00 2015-03-21 01:19:30.625 080 12535.42 209.05 54725.40 88888.00 2015-03-21 01:19:30.750 080 12535.42 209.07 54725.40 88888.00 2015-03-21 01:19:30.875 080 12535.45 209.12 54725.38 88888.00 2015-03-21 01:19:31.000 080 12535.45 209.12 54725.38 88888.00 2015-03-21 01:19:31.125 080 12535.48 209.10 54725.38 88888.00 2015-03-21 01:19:31.250 080 12535.45 209.07 54725.35 88888.00 2015-03-21 01:19:31.375 080 12535.48 209.07 54725.30 88888.00 2015-03-21 01:19:31.500 080 12535.38 209.07 54725.28 88888.00 2015-03-21 01:19:31.625 080 12535.27 209.07 54725.28 88888.00 2015-03-21 01:19:31.750 080 12535.27 209.05 54725.28 88888.00 2015-03-21 01:19:31.875 080 12535.27 209.05 54725.25 88888.00 2015-03-21 01:19:32.000 080 12535.30 209.07 54725.25 88888.00 2015-03-21 01:19:32.125 080 12535.30 209.10 54725.25 88888.00 2015-03-21 01:19:32.250 080 12535.25 209.07 54725.20 88888.00 2015-03-21 01:19:32.375 080 12535.20 209.07 54725.22 88888.00 2015-03-21 01:19:32.500 080 12535.20 209.10 54725.22 88888.00 2015-03-21 01:19:32.625 080 12535.17 209.07 54725.22 88888.00 2015-03-21 01:19:32.750 080 12535.12 209.07 54725.18 88888.00 2015-03-21 01:19:32.875 080 12535.17 209.10 54725.18 88888.00 2015-03-21 01:19:33.000 080 12535.15 209.12 54725.15 88888.00 2015-03-21 01:19:33.125 080 12535.10 209.15 54725.12 88888.00 2015-03-21 01:19:33.250 080 12535.05 209.10 54725.12 88888.00 2015-03-21 01:19:33.375 080 12535.08 209.12 54725.12 88888.00 2015-03-21 01:19:33.500 080 12535.05 209.15 54725.10 88888.00 2015-03-21 01:19:33.625 080 12535.05 209.20 54725.07 88888.00 2015-03-21 01:19:33.750 080 12535.00 209.18 54725.07 88888.00 2015-03-21 01:19:33.875 080 12535.00 209.18 54725.07 88888.00 2015-03-21 01:19:34.000 080 12535.02 209.20 54725.05 88888.00 2015-03-21 01:19:34.125 080 12535.10 209.20 54725.03 88888.00 2015-03-21 01:19:34.250 080 12535.10 209.20 54725.00 88888.00 2015-03-21 01:19:34.375 080 12535.05 209.20 54724.97 88888.00 2015-03-21 01:19:34.500 080 12534.98 209.22 54724.95 88888.00 2015-03-21 01:19:34.625 080 12534.98 209.20 54724.95 88888.00 2015-03-21 01:19:34.750 080 12535.00 209.22 54724.95 88888.00 2015-03-21 01:19:34.875 080 12534.95 209.28 54724.93 88888.00 2015-03-21 01:19:35.000 080 12534.95 209.28 54724.90 88888.00 2015-03-21 01:19:35.125 080 12534.98 209.28 54724.90 88888.00 2015-03-21 01:19:35.250 080 12534.92 209.25 54724.90 88888.00 2015-03-21 01:19:35.375 080 12534.92 209.28 54724.88 88888.00 2015-03-21 01:19:35.500 080 12534.92 209.38 54724.88 88888.00 2015-03-21 01:19:35.625 080 12534.85 209.38 54724.88 88888.00 2015-03-21 01:19:35.750 080 12534.80 209.38 54724.85 88888.00 2015-03-21 01:19:35.875 080 12534.85 209.38 54724.80 88888.00 2015-03-21 01:19:36.000 080 12534.88 209.40 54724.80 88888.00 2015-03-21 01:19:36.125 080 12534.88 209.40 54724.80 88888.00 2015-03-21 01:19:36.250 080 12534.88 209.45 54724.80 88888.00 2015-03-21 01:19:36.375 080 12534.90 209.50 54724.80 88888.00 2015-03-21 01:19:36.500 080 12534.90 209.50 54724.78 88888.00 2015-03-21 01:19:36.625 080 12534.83 209.50 54724.72 88888.00 2015-03-21 01:19:36.750 080 12534.80 209.50 54724.72 88888.00 2015-03-21 01:19:36.875 080 12534.83 209.53 54724.72 88888.00 2015-03-21 01:19:37.000 080 12534.85 209.53 54724.70 88888.00 2015-03-21 01:19:37.125 080 12534.80 209.55 54724.70 88888.00 2015-03-21 01:19:37.250 080 12534.80 209.55 54724.68 88888.00 2015-03-21 01:19:37.375 080 12534.88 209.57 54724.65 88888.00 2015-03-21 01:19:37.500 080 12534.90 209.57 54724.62 88888.00 2015-03-21 01:19:37.625 080 12534.80 209.57 54724.60 88888.00 2015-03-21 01:19:37.750 080 12534.77 209.60 54724.60 88888.00 2015-03-21 01:19:37.875 080 12534.75 209.65 54724.55 88888.00 2015-03-21 01:19:38.000 080 12534.75 209.68 54724.53 88888.00 2015-03-21 01:19:38.125 080 12534.73 209.68 54724.53 88888.00 2015-03-21 01:19:38.250 080 12534.75 209.68 54724.50 88888.00 2015-03-21 01:19:38.375 080 12534.85 209.70 54724.45 88888.00 2015-03-21 01:19:38.500 080 12534.80 209.72 54724.43 88888.00 2015-03-21 01:19:38.625 080 12534.73 209.78 54724.45 88888.00 2015-03-21 01:19:38.750 080 12534.77 209.80 54724.43 88888.00 2015-03-21 01:19:38.875 080 12534.75 209.80 54724.40 88888.00 2015-03-21 01:19:39.000 080 12534.73 209.78 54724.40 88888.00 2015-03-21 01:19:39.125 080 12534.80 209.85 54724.40 88888.00 2015-03-21 01:19:39.250 080 12534.83 209.82 54724.40 88888.00 2015-03-21 01:19:39.375 080 12534.80 209.85 54724.35 88888.00 2015-03-21 01:19:39.500 080 12534.75 209.88 54724.35 88888.00 2015-03-21 01:19:39.625 080 12534.73 209.90 54724.32 88888.00 2015-03-21 01:19:39.750 080 12534.73 209.95 54724.30 88888.00 2015-03-21 01:19:39.875 080 12534.73 209.95 54724.30 88888.00 2015-03-21 01:19:40.000 080 12534.75 209.95 54724.25 88888.00 2015-03-21 01:19:40.125 080 12534.73 210.00 54724.22 88888.00 2015-03-21 01:19:40.250 080 12534.70 210.05 54724.22 88888.00 2015-03-21 01:19:40.375 080 12534.70 210.05 54724.25 88888.00 2015-03-21 01:19:40.500 080 12534.70 210.05 54724.22 88888.00 2015-03-21 01:19:40.625 080 12534.70 210.10 54724.18 88888.00 2015-03-21 01:19:40.750 080 12534.65 210.07 54724.12 88888.00 2015-03-21 01:19:40.875 080 12534.62 210.12 54724.12 88888.00 2015-03-21 01:19:41.000 080 12534.75 210.15 54724.12 88888.00 2015-03-21 01:19:41.125 080 12534.77 210.18 54724.12 88888.00 2015-03-21 01:19:41.250 080 12534.75 210.18 54724.07 88888.00 2015-03-21 01:19:41.375 080 12534.73 210.28 54724.07 88888.00 2015-03-21 01:19:41.500 080 12534.67 210.25 54724.05 88888.00 2015-03-21 01:19:41.625 080 12534.67 210.28 54724.03 88888.00 2015-03-21 01:19:41.750 080 12534.70 210.28 54724.03 88888.00 2015-03-21 01:19:41.875 080 12534.70 210.30 54724.03 88888.00 2015-03-21 01:19:42.000 080 12534.73 210.30 54723.97 88888.00 2015-03-21 01:19:42.125 080 12534.77 210.32 54723.95 88888.00 2015-03-21 01:19:42.250 080 12534.73 210.35 54723.95 88888.00 2015-03-21 01:19:42.375 080 12534.75 210.38 54723.97 88888.00 2015-03-21 01:19:42.500 080 12534.75 210.43 54723.97 88888.00 2015-03-21 01:19:42.625 080 12534.75 210.40 54723.93 88888.00 2015-03-21 01:19:42.750 080 12534.80 210.40 54723.90 88888.00 2015-03-21 01:19:42.875 080 12534.80 210.43 54723.90 88888.00 2015-03-21 01:19:43.000 080 12534.80 210.45 54723.85 88888.00 2015-03-21 01:19:43.125 080 12534.80 210.50 54723.88 88888.00 2015-03-21 01:19:43.250 080 12534.73 210.47 54723.82 88888.00 2015-03-21 01:19:43.375 080 12534.77 210.50 54723.80 88888.00 2015-03-21 01:19:43.500 080 12534.77 210.50 54723.82 88888.00 2015-03-21 01:19:43.625 080 12534.80 210.53 54723.82 88888.00 2015-03-21 01:19:43.750 080 12534.83 210.55 54723.85 88888.00 2015-03-21 01:19:43.875 080 12534.80 210.55 54723.80 88888.00 2015-03-21 01:19:44.000 080 12534.80 210.55 54723.75 88888.00 2015-03-21 01:19:44.125 080 12534.88 210.57 54723.78 88888.00 2015-03-21 01:19:44.250 080 12534.80 210.57 54723.80 88888.00 2015-03-21 01:19:44.375 080 12534.75 210.60 54723.75 88888.00 2015-03-21 01:19:44.500 080 12534.70 210.60 54723.72 88888.00 2015-03-21 01:19:44.625 080 12534.85 210.62 54723.72 88888.00 2015-03-21 01:19:44.750 080 12534.90 210.62 54723.70 88888.00 2015-03-21 01:19:44.875 080 12534.90 210.65 54723.68 88888.00 2015-03-21 01:19:45.000 080 12534.88 210.65 54723.62 88888.00 2015-03-21 01:19:45.125 080 12534.85 210.68 54723.62 88888.00 2015-03-21 01:19:45.250 080 12534.80 210.68 54723.60 88888.00 2015-03-21 01:19:45.375 080 12534.80 210.70 54723.60 88888.00 2015-03-21 01:19:45.500 080 12534.88 210.72 54723.60 88888.00 2015-03-21 01:19:45.625 080 12534.90 210.72 54723.57 88888.00 2015-03-21 01:19:45.750 080 12534.80 210.70 54723.55 88888.00 2015-03-21 01:19:45.875 080 12534.80 210.70 54723.57 88888.00 2015-03-21 01:19:46.000 080 12534.88 210.72 54723.57 88888.00 2015-03-21 01:19:46.125 080 12534.90 210.72 54723.55 88888.00 2015-03-21 01:19:46.250 080 12534.88 210.70 54723.50 88888.00 2015-03-21 01:19:46.375 080 12534.88 210.72 54723.50 88888.00 2015-03-21 01:19:46.500 080 12534.80 210.75 54723.47 88888.00 2015-03-21 01:19:46.625 080 12534.83 210.75 54723.47 88888.00 2015-03-21 01:19:46.750 080 12534.85 210.75 54723.47 88888.00 2015-03-21 01:19:46.875 080 12534.90 210.72 54723.47 88888.00 2015-03-21 01:19:47.000 080 12534.98 210.75 54723.45 88888.00 2015-03-21 01:19:47.125 080 12534.95 210.72 54723.43 88888.00 2015-03-21 01:19:47.250 080 12534.95 210.72 54723.43 88888.00 2015-03-21 01:19:47.375 080 12535.00 210.75 54723.43 88888.00 2015-03-21 01:19:47.500 080 12534.98 210.75 54723.43 88888.00 2015-03-21 01:19:47.625 080 12534.90 210.75 54723.40 88888.00 2015-03-21 01:19:47.750 080 12534.85 210.72 54723.38 88888.00 2015-03-21 01:19:47.875 080 12534.88 210.70 54723.38 88888.00 2015-03-21 01:19:48.000 080 12534.92 210.68 54723.38 88888.00 2015-03-21 01:19:48.125 080 12534.92 210.65 54723.38 88888.00 2015-03-21 01:19:48.250 080 12534.88 210.65 54723.38 88888.00 2015-03-21 01:19:48.375 080 12534.95 210.65 54723.35 88888.00 2015-03-21 01:19:48.500 080 12534.95 210.60 54723.35 88888.00 2015-03-21 01:19:48.625 080 12534.98 210.60 54723.32 88888.00 2015-03-21 01:19:48.750 080 12534.95 210.57 54723.30 88888.00 2015-03-21 01:19:48.875 080 12534.98 210.55 54723.30 88888.00 2015-03-21 01:19:49.000 080 12535.02 210.57 54723.28 88888.00 2015-03-21 01:19:49.125 080 12535.00 210.55 54723.25 88888.00 2015-03-21 01:19:49.250 080 12534.92 210.53 54723.25 88888.00 2015-03-21 01:19:49.375 080 12534.92 210.50 54723.22 88888.00 2015-03-21 01:19:49.500 080 12534.98 210.50 54723.22 88888.00 2015-03-21 01:19:49.625 080 12534.95 210.50 54723.22 88888.00 2015-03-21 01:19:49.750 080 12534.90 210.45 54723.20 88888.00 2015-03-21 01:19:49.875 080 12534.92 210.43 54723.20 88888.00 2015-03-21 01:19:50.000 080 12534.98 210.40 54723.18 88888.00 2015-03-21 01:19:50.125 080 12534.95 210.40 54723.20 88888.00 2015-03-21 01:19:50.250 080 12534.92 210.35 54723.20 88888.00 2015-03-21 01:19:50.375 080 12535.00 210.30 54723.18 88888.00 2015-03-21 01:19:50.500 080 12535.00 210.32 54723.15 88888.00 2015-03-21 01:19:50.625 080 12534.98 210.30 54723.18 88888.00 2015-03-21 01:19:50.750 080 12534.98 210.30 54723.18 88888.00 2015-03-21 01:19:50.875 080 12535.02 210.28 54723.15 88888.00 2015-03-21 01:19:51.000 080 12535.10 210.25 54723.15 88888.00 2015-03-21 01:19:51.125 080 12535.05 210.20 54723.15 88888.00 2015-03-21 01:19:51.250 080 12534.98 210.15 54723.12 88888.00 2015-03-21 01:19:51.375 080 12535.00 210.12 54723.12 88888.00 2015-03-21 01:19:51.500 080 12535.02 210.12 54723.12 88888.00 2015-03-21 01:19:51.625 080 12535.02 210.12 54723.10 88888.00 2015-03-21 01:19:51.750 080 12535.02 210.07 54723.07 88888.00 2015-03-21 01:19:51.875 080 12535.00 210.03 54723.07 88888.00 2015-03-21 01:19:52.000 080 12534.98 210.00 54723.05 88888.00 2015-03-21 01:19:52.125 080 12535.00 209.97 54723.07 88888.00 2015-03-21 01:19:52.250 080 12535.02 209.93 54723.05 88888.00 2015-03-21 01:19:52.375 080 12535.00 209.88 54723.05 88888.00 2015-03-21 01:19:52.500 080 12534.98 209.85 54723.03 88888.00 2015-03-21 01:19:52.625 080 12534.90 209.82 54723.00 88888.00 2015-03-21 01:19:52.750 080 12534.90 209.80 54723.03 88888.00 2015-03-21 01:19:52.875 080 12534.95 209.75 54723.03 88888.00 2015-03-21 01:19:53.000 080 12534.95 209.72 54723.00 88888.00 2015-03-21 01:19:53.125 080 12534.92 209.70 54723.00 88888.00 2015-03-21 01:19:53.250 080 12534.83 209.68 54723.00 88888.00 2015-03-21 01:19:53.375 080 12534.80 209.62 54723.03 88888.00 2015-03-21 01:19:53.500 080 12534.80 209.60 54723.00 88888.00 2015-03-21 01:19:53.625 080 12534.88 209.55 54722.97 88888.00 2015-03-21 01:19:53.750 080 12534.85 209.53 54723.00 88888.00 2015-03-21 01:19:53.875 080 12534.80 209.50 54722.97 88888.00 2015-03-21 01:19:54.000 080 12534.83 209.50 54722.95 88888.00 2015-03-21 01:19:54.125 080 12534.88 209.50 54722.97 88888.00 2015-03-21 01:19:54.250 080 12534.85 209.45 54722.95 88888.00 2015-03-21 01:19:54.375 080 12534.90 209.43 54722.95 88888.00 2015-03-21 01:19:54.500 080 12534.90 209.38 54722.95 88888.00 2015-03-21 01:19:54.625 080 12534.83 209.32 54722.90 88888.00 2015-03-21 01:19:54.750 080 12534.77 209.28 54722.90 88888.00 2015-03-21 01:19:54.875 080 12534.77 209.25 54722.90 88888.00 2015-03-21 01:19:55.000 080 12534.77 209.20 54722.88 88888.00 2015-03-21 01:19:55.125 080 12534.75 209.18 54722.88 88888.00 2015-03-21 01:19:55.250 080 12534.73 209.12 54722.88 88888.00 2015-03-21 01:19:55.375 080 12534.70 209.10 54722.88 88888.00 2015-03-21 01:19:55.500 080 12534.70 209.07 54722.85 88888.00 2015-03-21 01:19:55.625 080 12534.80 209.07 54722.85 88888.00 2015-03-21 01:19:55.750 080 12534.77 209.05 54722.85 88888.00 2015-03-21 01:19:55.875 080 12534.73 209.03 54722.82 88888.00 2015-03-21 01:19:56.000 080 12534.75 208.97 54722.78 88888.00 2015-03-21 01:19:56.125 080 12534.70 208.93 54722.82 88888.00 2015-03-21 01:19:56.250 080 12534.67 208.93 54722.80 88888.00 2015-03-21 01:19:56.375 080 12534.70 208.93 54722.82 88888.00 2015-03-21 01:19:56.500 080 12534.67 208.90 54722.80 88888.00 2015-03-21 01:19:56.625 080 12534.67 208.85 54722.82 88888.00 2015-03-21 01:19:56.750 080 12534.65 208.85 54722.80 88888.00 2015-03-21 01:19:56.875 080 12534.65 208.82 54722.75 88888.00 2015-03-21 01:19:57.000 080 12534.62 208.82 54722.80 88888.00 2015-03-21 01:19:57.125 080 12534.62 208.82 54722.78 88888.00 2015-03-21 01:19:57.250 080 12534.58 208.78 54722.75 88888.00 2015-03-21 01:19:57.375 080 12534.58 208.78 54722.72 88888.00 2015-03-21 01:19:57.500 080 12534.70 208.78 54722.70 88888.00 2015-03-21 01:19:57.625 080 12534.77 208.75 54722.72 88888.00 2015-03-21 01:19:57.750 080 12534.75 208.75 54722.70 88888.00 2015-03-21 01:19:57.875 080 12534.67 208.72 54722.72 88888.00 2015-03-21 01:19:58.000 080 12534.62 208.70 54722.68 88888.00 2015-03-21 01:19:58.125 080 12534.65 208.70 54722.65 88888.00 2015-03-21 01:19:58.250 080 12534.70 208.68 54722.70 88888.00 2015-03-21 01:19:58.375 080 12534.70 208.70 54722.68 88888.00 2015-03-21 01:19:58.500 080 12534.62 208.68 54722.68 88888.00 2015-03-21 01:19:58.625 080 12534.55 208.68 54722.65 88888.00 2015-03-21 01:19:58.750 080 12534.55 208.68 54722.68 88888.00 2015-03-21 01:19:58.875 080 12534.55 208.68 54722.65 88888.00 2015-03-21 01:19:59.000 080 12534.52 208.65 54722.62 88888.00 2015-03-21 01:19:59.125 080 12534.45 208.65 54722.65 88888.00 2015-03-21 01:19:59.250 080 12534.42 208.60 54722.60 88888.00 2015-03-21 01:19:59.375 080 12534.38 208.62 54722.55 88888.00 2015-03-21 01:19:59.500 080 12534.33 208.60 54722.57 88888.00 2015-03-21 01:19:59.625 080 12534.40 208.60 54722.60 88888.00 2015-03-21 01:19:59.750 080 12534.38 208.60 54722.55 88888.00 2015-03-21 01:19:59.875 080 12534.38 208.57 54722.53 88888.00 2015-03-21 01:20:00.000 080 12534.38 208.55 54722.53 88888.00 2015-03-21 01:20:00.125 080 12534.38 208.60 54722.60 88888.00 2015-03-21 01:20:00.250 080 12534.35 208.60 54722.57 88888.00 2015-03-21 01:20:00.375 080 12534.40 208.57 54722.55 88888.00 2015-03-21 01:20:00.500 080 12534.40 208.55 54722.55 88888.00 2015-03-21 01:20:00.625 080 12534.35 208.55 54722.55 88888.00 2015-03-21 01:20:00.750 080 12534.33 208.57 54722.55 88888.00 2015-03-21 01:20:00.875 080 12534.33 208.57 54722.55 88888.00 2015-03-21 01:20:01.000 080 12534.38 208.55 54722.50 88888.00 2015-03-21 01:20:01.125 080 12534.38 208.57 54722.47 88888.00 2015-03-21 01:20:01.250 080 12534.33 208.55 54722.47 88888.00 2015-03-21 01:20:01.375 080 12534.33 208.57 54722.47 88888.00 2015-03-21 01:20:01.500 080 12534.30 208.57 54722.47 88888.00 2015-03-21 01:20:01.625 080 12534.33 208.60 54722.45 88888.00 2015-03-21 01:20:01.750 080 12534.33 208.60 54722.45 88888.00 2015-03-21 01:20:01.875 080 12534.25 208.60 54722.43 88888.00 2015-03-21 01:20:02.000 080 12534.20 208.60 54722.40 88888.00 2015-03-21 01:20:02.125 080 12534.17 208.62 54722.43 88888.00 2015-03-21 01:20:02.250 080 12534.25 208.65 54722.43 88888.00 2015-03-21 01:20:02.375 080 12534.30 208.65 54722.43 88888.00 2015-03-21 01:20:02.500 080 12534.23 208.68 54722.40 88888.00 2015-03-21 01:20:02.625 080 12534.17 208.68 54722.38 88888.00 2015-03-21 01:20:02.750 080 12534.10 208.65 54722.35 88888.00 2015-03-21 01:20:02.875 080 12534.10 208.68 54722.38 88888.00 2015-03-21 01:20:03.000 080 12534.12 208.68 54722.35 88888.00 2015-03-21 01:20:03.125 080 12534.15 208.72 54722.38 88888.00 2015-03-21 01:20:03.250 080 12534.10 208.72 54722.38 88888.00 2015-03-21 01:20:03.375 080 12534.02 208.75 54722.38 88888.00 2015-03-21 01:20:03.500 080 12534.02 208.80 54722.38 88888.00 2015-03-21 01:20:03.625 080 12534.08 208.80 54722.32 88888.00 2015-03-21 01:20:03.750 080 12534.08 208.78 54722.32 88888.00 2015-03-21 01:20:03.875 080 12534.10 208.80 54722.32 88888.00 2015-03-21 01:20:04.000 080 12534.08 208.85 54722.30 88888.00 2015-03-21 01:20:04.125 080 12533.98 208.85 54722.30 88888.00 2015-03-21 01:20:04.250 080 12534.00 208.85 54722.32 88888.00 2015-03-21 01:20:04.375 080 12534.02 208.85 54722.30 88888.00 2015-03-21 01:20:04.500 080 12533.98 208.88 54722.30 88888.00 2015-03-21 01:20:04.625 080 12534.00 208.90 54722.28 88888.00 2015-03-21 01:20:04.750 080 12534.02 208.93 54722.28 88888.00 2015-03-21 01:20:04.875 080 12534.05 208.97 54722.28 88888.00 2015-03-21 01:20:05.000 080 12534.05 209.00 54722.22 88888.00 2015-03-21 01:20:05.125 080 12534.00 209.03 54722.22 88888.00 2015-03-21 01:20:05.250 080 12533.95 209.03 54722.22 88888.00 2015-03-21 01:20:05.375 080 12533.90 209.07 54722.20 88888.00 2015-03-21 01:20:05.500 080 12533.88 209.07 54722.20 88888.00 2015-03-21 01:20:05.625 080 12533.90 209.12 54722.18 88888.00 2015-03-21 01:20:05.750 080 12533.88 209.18 54722.15 88888.00 2015-03-21 01:20:05.875 080 12533.85 209.20 54722.15 88888.00 2015-03-21 01:20:06.000 080 12533.90 209.20 54722.12 88888.00 2015-03-21 01:20:06.125 080 12533.92 209.22 54722.12 88888.00 2015-03-21 01:20:06.250 080 12533.92 209.25 54722.12 88888.00 2015-03-21 01:20:06.375 080 12533.98 209.30 54722.12 88888.00 2015-03-21 01:20:06.500 080 12533.92 209.32 54722.12 88888.00 2015-03-21 01:20:06.625 080 12533.85 209.35 54722.10 88888.00 2015-03-21 01:20:06.750 080 12533.85 209.38 54722.10 88888.00 2015-03-21 01:20:06.875 080 12533.88 209.38 54722.12 88888.00 2015-03-21 01:20:07.000 080 12533.83 209.38 54722.10 88888.00 2015-03-21 01:20:07.125 080 12533.77 209.43 54722.07 88888.00 2015-03-21 01:20:07.250 080 12533.75 209.47 54722.05 88888.00 2015-03-21 01:20:07.375 080 12533.83 209.47 54722.05 88888.00 2015-03-21 01:20:07.500 080 12533.88 209.53 54722.05 88888.00 2015-03-21 01:20:07.625 080 12533.80 209.55 54722.03 88888.00 2015-03-21 01:20:07.750 080 12533.75 209.57 54722.05 88888.00 2015-03-21 01:20:07.875 080 12533.80 209.60 54722.03 88888.00 2015-03-21 01:20:08.000 080 12533.75 209.60 54722.00 88888.00 2015-03-21 01:20:08.125 080 12533.70 209.65 54722.03 88888.00 2015-03-21 01:20:08.250 080 12533.65 209.68 54722.00 88888.00 2015-03-21 01:20:08.375 080 12533.65 209.70 54722.00 88888.00 2015-03-21 01:20:08.500 080 12533.60 209.70 54721.95 88888.00 2015-03-21 01:20:08.625 080 12533.58 209.70 54721.93 88888.00 2015-03-21 01:20:08.750 080 12533.62 209.72 54721.93 88888.00 2015-03-21 01:20:08.875 080 12533.60 209.78 54721.95 88888.00 2015-03-21 01:20:09.000 080 12533.58 209.82 54721.93 88888.00 2015-03-21 01:20:09.125 080 12533.58 209.85 54721.90 88888.00 2015-03-21 01:20:09.250 080 12533.62 209.88 54721.90 88888.00 2015-03-21 01:20:09.375 080 12533.70 209.90 54721.85 88888.00 2015-03-21 01:20:09.500 080 12533.67 209.95 54721.88 88888.00 2015-03-21 01:20:09.625 080 12533.70 209.97 54721.88 88888.00 2015-03-21 01:20:09.750 080 12533.70 210.03 54721.85 88888.00 2015-03-21 01:20:09.875 080 12533.62 210.00 54721.82 88888.00 2015-03-21 01:20:10.000 080 12533.58 210.03 54721.82 88888.00 2015-03-21 01:20:10.125 080 12533.58 210.05 54721.82 88888.00 2015-03-21 01:20:10.250 080 12533.52 210.12 54721.82 88888.00 2015-03-21 01:20:10.375 080 12533.50 210.15 54721.78 88888.00 2015-03-21 01:20:10.500 080 12533.58 210.18 54721.80 88888.00 2015-03-21 01:20:10.625 080 12533.60 210.20 54721.80 88888.00 2015-03-21 01:20:10.750 080 12533.62 210.20 54721.80 88888.00 2015-03-21 01:20:10.875 080 12533.60 210.22 54721.78 88888.00 2015-03-21 01:20:11.000 080 12533.58 210.22 54721.78 88888.00 2015-03-21 01:20:11.125 080 12533.58 210.28 54721.75 88888.00 2015-03-21 01:20:11.250 080 12533.52 210.28 54721.72 88888.00 2015-03-21 01:20:11.375 080 12533.58 210.35 54721.72 88888.00 2015-03-21 01:20:11.500 080 12533.58 210.38 54721.70 88888.00 2015-03-21 01:20:11.625 080 12533.55 210.38 54721.72 88888.00 2015-03-21 01:20:11.750 080 12533.58 210.38 54721.75 88888.00 2015-03-21 01:20:11.875 080 12533.55 210.40 54721.72 88888.00 2015-03-21 01:20:12.000 080 12533.58 210.40 54721.72 88888.00 2015-03-21 01:20:12.125 080 12533.55 210.43 54721.70 88888.00 2015-03-21 01:20:12.250 080 12533.58 210.45 54721.72 88888.00 2015-03-21 01:20:12.375 080 12533.60 210.47 54721.70 88888.00 2015-03-21 01:20:12.500 080 12533.55 210.50 54721.70 88888.00 2015-03-21 01:20:12.625 080 12533.50 210.53 54721.65 88888.00 2015-03-21 01:20:12.750 080 12533.50 210.55 54721.65 88888.00 2015-03-21 01:20:12.875 080 12533.50 210.55 54721.68 88888.00 2015-03-21 01:20:13.000 080 12533.58 210.60 54721.65 88888.00 2015-03-21 01:20:13.125 080 12533.55 210.60 54721.65 88888.00 2015-03-21 01:20:13.250 080 12533.45 210.57 54721.62 88888.00 2015-03-21 01:20:13.375 080 12533.48 210.60 54721.62 88888.00 2015-03-21 01:20:13.500 080 12533.50 210.62 54721.65 88888.00 2015-03-21 01:20:13.625 080 12533.50 210.65 54721.65 88888.00 2015-03-21 01:20:13.750 080 12533.50 210.68 54721.65 88888.00 2015-03-21 01:20:13.875 080 12533.52 210.72 54721.68 88888.00 2015-03-21 01:20:14.000 080 12533.50 210.70 54721.62 88888.00 2015-03-21 01:20:14.125 080 12533.50 210.72 54721.62 88888.00 2015-03-21 01:20:14.250 080 12533.48 210.70 54721.60 88888.00 2015-03-21 01:20:14.375 080 12533.50 210.75 54721.60 88888.00 2015-03-21 01:20:14.500 080 12533.42 210.78 54721.62 88888.00 2015-03-21 01:20:14.625 080 12533.40 210.78 54721.65 88888.00 2015-03-21 01:20:14.750 080 12533.45 210.78 54721.62 88888.00 2015-03-21 01:20:14.875 080 12533.38 210.85 54721.60 88888.00 2015-03-21 01:20:15.000 080 12533.40 210.82 54721.57 88888.00 2015-03-21 01:20:15.125 080 12533.50 210.85 54721.60 88888.00 2015-03-21 01:20:15.250 080 12533.52 210.85 54721.57 88888.00 2015-03-21 01:20:15.375 080 12533.52 210.90 54721.55 88888.00 2015-03-21 01:20:15.500 080 12533.55 210.90 54721.57 88888.00 2015-03-21 01:20:15.625 080 12533.50 210.88 54721.60 88888.00 2015-03-21 01:20:15.750 080 12533.50 210.88 54721.57 88888.00 2015-03-21 01:20:15.875 080 12533.50 210.85 54721.55 88888.00 2015-03-21 01:20:16.000 080 12533.52 210.88 54721.53 88888.00 2015-03-21 01:20:16.125 080 12533.52 210.90 54721.55 88888.00 2015-03-21 01:20:16.250 080 12533.52 210.93 54721.57 88888.00 2015-03-21 01:20:16.375 080 12533.52 210.97 54721.55 88888.00 2015-03-21 01:20:16.500 080 12533.50 210.95 54721.50 88888.00 2015-03-21 01:20:16.625 080 12533.52 210.95 54721.47 88888.00 2015-03-21 01:20:16.750 080 12533.52 210.97 54721.50 88888.00 2015-03-21 01:20:16.875 080 12533.50 210.97 54721.50 88888.00 2015-03-21 01:20:17.000 080 12533.50 210.97 54721.50 88888.00 2015-03-21 01:20:17.125 080 12533.50 211.03 54721.50 88888.00 2015-03-21 01:20:17.250 080 12533.42 211.05 54721.50 88888.00 2015-03-21 01:20:17.375 080 12533.50 211.05 54721.47 88888.00 2015-03-21 01:20:17.500 080 12533.52 211.05 54721.50 88888.00 2015-03-21 01:20:17.625 080 12533.50 211.05 54721.50 88888.00 2015-03-21 01:20:17.750 080 12533.48 211.07 54721.50 88888.00 2015-03-21 01:20:17.875 080 12533.45 211.12 54721.53 88888.00 2015-03-21 01:20:18.000 080 12533.38 211.12 54721.50 88888.00 2015-03-21 01:20:18.125 080 12533.33 211.15 54721.50 88888.00 2015-03-21 01:20:18.250 080 12533.33 211.18 54721.50 88888.00 2015-03-21 01:20:18.375 080 12533.35 211.12 54721.43 88888.00 2015-03-21 01:20:18.500 080 12533.38 211.15 54721.43 88888.00 2015-03-21 01:20:18.625 080 12533.40 211.15 54721.40 88888.00 2015-03-21 01:20:18.750 080 12533.50 211.18 54721.43 88888.00 2015-03-21 01:20:18.875 080 12533.45 211.20 54721.45 88888.00 2015-03-21 01:20:19.000 080 12533.40 211.20 54721.43 88888.00 2015-03-21 01:20:19.125 080 12533.38 211.20 54721.43 88888.00 2015-03-21 01:20:19.250 080 12533.35 211.18 54721.40 88888.00 2015-03-21 01:20:19.375 080 12533.40 211.18 54721.38 88888.00 2015-03-21 01:20:19.500 080 12533.42 211.18 54721.38 88888.00 2015-03-21 01:20:19.625 080 12533.33 211.20 54721.38 88888.00 2015-03-21 01:20:19.750 080 12533.27 211.22 54721.38 88888.00 2015-03-21 01:20:19.875 080 12533.27 211.22 54721.35 88888.00 2015-03-21 01:20:20.000 080 12533.30 211.22 54721.35 88888.00 2015-03-21 01:20:20.125 080 12533.38 211.25 54721.38 88888.00 2015-03-21 01:20:20.250 080 12533.45 211.28 54721.38 88888.00 2015-03-21 01:20:20.375 080 12533.48 211.30 54721.35 88888.00 2015-03-21 01:20:20.500 080 12533.45 211.28 54721.38 88888.00 2015-03-21 01:20:20.625 080 12533.45 211.30 54721.35 88888.00 2015-03-21 01:20:20.750 080 12533.45 211.30 54721.38 88888.00 2015-03-21 01:20:20.875 080 12533.42 211.30 54721.35 88888.00 2015-03-21 01:20:21.000 080 12533.38 211.28 54721.30 88888.00 2015-03-21 01:20:21.125 080 12533.42 211.32 54721.30 88888.00 2015-03-21 01:20:21.250 080 12533.48 211.32 54721.30 88888.00 2015-03-21 01:20:21.375 080 12533.55 211.30 54721.30 88888.00 2015-03-21 01:20:21.500 080 12533.58 211.30 54721.30 88888.00 2015-03-21 01:20:21.625 080 12533.52 211.30 54721.30 88888.00 2015-03-21 01:20:21.750 080 12533.50 211.30 54721.28 88888.00 2015-03-21 01:20:21.875 080 12533.55 211.32 54721.25 88888.00 2015-03-21 01:20:22.000 080 12533.58 211.32 54721.28 88888.00 2015-03-21 01:20:22.125 080 12533.58 211.35 54721.30 88888.00 2015-03-21 01:20:22.250 080 12533.62 211.38 54721.28 88888.00 2015-03-21 01:20:22.375 080 12533.67 211.38 54721.25 88888.00 2015-03-21 01:20:22.500 080 12533.62 211.38 54721.22 88888.00 2015-03-21 01:20:22.625 080 12533.60 211.38 54721.20 88888.00 2015-03-21 01:20:22.750 080 12533.65 211.43 54721.20 88888.00 2015-03-21 01:20:22.875 080 12533.65 211.45 54721.22 88888.00 2015-03-21 01:20:23.000 080 12533.62 211.45 54721.20 88888.00 2015-03-21 01:20:23.125 080 12533.62 211.43 54721.22 88888.00 2015-03-21 01:20:23.250 080 12533.67 211.40 54721.20 88888.00 2015-03-21 01:20:23.375 080 12533.75 211.43 54721.20 88888.00 2015-03-21 01:20:23.500 080 12533.77 211.43 54721.18 88888.00 2015-03-21 01:20:23.625 080 12533.75 211.45 54721.12 88888.00 2015-03-21 01:20:23.750 080 12533.77 211.47 54721.18 88888.00 2015-03-21 01:20:23.875 080 12533.75 211.47 54721.18 88888.00 2015-03-21 01:20:24.000 080 12533.83 211.50 54721.15 88888.00 2015-03-21 01:20:24.125 080 12533.88 211.50 54721.15 88888.00 2015-03-21 01:20:24.250 080 12533.88 211.45 54721.15 88888.00 2015-03-21 01:20:24.375 080 12533.92 211.45 54721.10 88888.00 2015-03-21 01:20:24.500 080 12533.95 211.53 54721.07 88888.00 2015-03-21 01:20:24.625 080 12534.00 211.55 54721.07 88888.00 2015-03-21 01:20:24.750 080 12534.02 211.53 54721.12 88888.00 2015-03-21 01:20:24.875 080 12533.92 211.50 54721.10 88888.00 2015-03-21 01:20:25.000 080 12533.85 211.50 54721.07 88888.00 2015-03-21 01:20:25.125 080 12533.88 211.50 54721.10 88888.00 2015-03-21 01:20:25.250 080 12533.95 211.50 54721.07 88888.00 2015-03-21 01:20:25.375 080 12534.00 211.47 54721.07 88888.00 2015-03-21 01:20:25.500 080 12534.00 211.50 54721.07 88888.00 2015-03-21 01:20:25.625 080 12534.15 211.55 54721.07 88888.00 2015-03-21 01:20:25.750 080 12534.20 211.57 54721.05 88888.00 2015-03-21 01:20:25.875 080 12534.15 211.55 54721.05 88888.00 2015-03-21 01:20:26.000 080 12534.02 211.50 54721.00 88888.00 2015-03-21 01:20:26.125 080 12534.00 211.50 54721.00 88888.00 2015-03-21 01:20:26.250 080 12534.05 211.55 54720.97 88888.00 2015-03-21 01:20:26.375 080 12534.15 211.53 54721.00 88888.00 2015-03-21 01:20:26.500 080 12534.10 211.55 54721.00 88888.00 2015-03-21 01:20:26.625 080 12534.08 211.53 54720.97 88888.00 2015-03-21 01:20:26.750 080 12534.12 211.50 54720.97 88888.00 2015-03-21 01:20:26.875 080 12534.12 211.50 54720.97 88888.00 2015-03-21 01:20:27.000 080 12534.10 211.53 54720.95 88888.00 2015-03-21 01:20:27.125 080 12534.10 211.55 54720.97 88888.00 2015-03-21 01:20:27.250 080 12534.08 211.53 54720.97 88888.00 2015-03-21 01:20:27.375 080 12534.12 211.53 54720.95 88888.00 2015-03-21 01:20:27.500 080 12534.10 211.53 54720.95 88888.00 2015-03-21 01:20:27.625 080 12534.15 211.53 54720.93 88888.00 2015-03-21 01:20:27.750 080 12534.15 211.50 54720.93 88888.00 2015-03-21 01:20:27.875 080 12534.17 211.45 54720.93 88888.00 2015-03-21 01:20:28.000 080 12534.20 211.45 54720.90 88888.00 2015-03-21 01:20:28.125 080 12534.25 211.45 54720.90 88888.00 2015-03-21 01:20:28.250 080 12534.23 211.47 54720.93 88888.00 2015-03-21 01:20:28.375 080 12534.23 211.47 54720.93 88888.00 2015-03-21 01:20:28.500 080 12534.25 211.43 54720.93 88888.00 2015-03-21 01:20:28.625 080 12534.35 211.43 54720.93 88888.00 2015-03-21 01:20:28.750 080 12534.33 211.43 54720.90 88888.00 2015-03-21 01:20:28.875 080 12534.30 211.40 54720.88 88888.00 2015-03-21 01:20:29.000 080 12534.35 211.40 54720.88 88888.00 2015-03-21 01:20:29.125 080 12534.38 211.40 54720.90 88888.00 2015-03-21 01:20:29.250 080 12534.38 211.40 54720.90 88888.00 2015-03-21 01:20:29.375 080 12534.38 211.35 54720.90 88888.00 2015-03-21 01:20:29.500 080 12534.38 211.35 54720.88 88888.00 2015-03-21 01:20:29.625 080 12534.35 211.32 54720.88 88888.00 2015-03-21 01:20:29.750 080 12534.40 211.28 54720.88 88888.00 2015-03-21 01:20:29.875 080 12534.45 211.25 54720.88 88888.00 2015-03-21 01:20:30.000 080 12534.42 211.25 54720.88 88888.00 2015-03-21 01:20:30.125 080 12534.42 211.25 54720.85 88888.00 2015-03-21 01:20:30.250 080 12534.42 211.28 54720.88 88888.00 2015-03-21 01:20:30.375 080 12534.45 211.25 54720.88 88888.00 2015-03-21 01:20:30.500 080 12534.52 211.22 54720.90 88888.00 2015-03-21 01:20:30.625 080 12534.55 211.20 54720.90 88888.00 2015-03-21 01:20:30.750 080 12534.58 211.18 54720.88 88888.00 2015-03-21 01:20:30.875 080 12534.55 211.15 54720.88 88888.00 2015-03-21 01:20:31.000 080 12534.55 211.12 54720.88 88888.00 2015-03-21 01:20:31.125 080 12534.58 211.05 54720.90 88888.00 2015-03-21 01:20:31.250 080 12534.58 211.05 54720.90 88888.00 2015-03-21 01:20:31.375 080 12534.60 211.10 54720.90 88888.00 2015-03-21 01:20:31.500 080 12534.58 211.05 54720.90 88888.00 2015-03-21 01:20:31.625 080 12534.62 211.00 54720.88 88888.00 2015-03-21 01:20:31.750 080 12534.60 210.97 54720.90 88888.00 2015-03-21 01:20:31.875 080 12534.58 210.93 54720.88 88888.00 2015-03-21 01:20:32.000 080 12534.60 210.90 54720.88 88888.00 2015-03-21 01:20:32.125 080 12534.67 210.88 54720.90 88888.00 2015-03-21 01:20:32.250 080 12534.65 210.82 54720.88 88888.00 2015-03-21 01:20:32.375 080 12534.65 210.80 54720.88 88888.00 2015-03-21 01:20:32.500 080 12534.73 210.75 54720.88 88888.00 2015-03-21 01:20:32.625 080 12534.73 210.70 54720.85 88888.00 2015-03-21 01:20:32.750 080 12534.70 210.62 54720.82 88888.00 2015-03-21 01:20:32.875 080 12534.75 210.60 54720.85 88888.00 2015-03-21 01:20:33.000 080 12534.75 210.57 54720.85 88888.00 2015-03-21 01:20:33.125 080 12534.73 210.55 54720.85 88888.00 2015-03-21 01:20:33.250 080 12534.67 210.47 54720.85 88888.00 2015-03-21 01:20:33.375 080 12534.62 210.47 54720.82 88888.00 2015-03-21 01:20:33.500 080 12534.62 210.43 54720.85 88888.00 2015-03-21 01:20:33.625 080 12534.70 210.43 54720.88 88888.00 2015-03-21 01:20:33.750 080 12534.73 210.38 54720.85 88888.00 2015-03-21 01:20:33.875 080 12534.73 210.32 54720.88 88888.00 2015-03-21 01:20:34.000 080 12534.70 210.32 54720.85 88888.00 2015-03-21 01:20:34.125 080 12534.67 210.30 54720.88 88888.00 2015-03-21 01:20:34.250 080 12534.75 210.25 54720.85 88888.00 2015-03-21 01:20:34.375 080 12534.83 210.18 54720.85 88888.00 2015-03-21 01:20:34.500 080 12534.75 210.15 54720.85 88888.00 2015-03-21 01:20:34.625 080 12534.73 210.10 54720.85 88888.00 2015-03-21 01:20:34.750 080 12534.77 210.05 54720.85 88888.00 2015-03-21 01:20:34.875 080 12534.73 210.05 54720.88 88888.00 2015-03-21 01:20:35.000 080 12534.70 209.95 54720.85 88888.00 2015-03-21 01:20:35.125 080 12534.65 209.88 54720.88 88888.00 2015-03-21 01:20:35.250 080 12534.62 209.82 54720.88 88888.00 2015-03-21 01:20:35.375 080 12534.67 209.82 54720.90 88888.00 2015-03-21 01:20:35.500 080 12534.73 209.78 54720.90 88888.00 2015-03-21 01:20:35.625 080 12534.70 209.72 54720.90 88888.00 2015-03-21 01:20:35.750 080 12534.70 209.65 54720.93 88888.00 2015-03-21 01:20:35.875 080 12534.67 209.62 54720.93 88888.00 2015-03-21 01:20:36.000 080 12534.60 209.57 54720.93 88888.00 2015-03-21 01:20:36.125 080 12534.65 209.53 54720.90 88888.00 2015-03-21 01:20:36.250 080 12534.73 209.45 54720.90 88888.00 2015-03-21 01:20:36.375 080 12534.70 209.43 54720.90 88888.00 2015-03-21 01:20:36.500 080 12534.73 209.40 54720.95 88888.00 2015-03-21 01:20:36.625 080 12534.80 209.40 54720.97 88888.00 2015-03-21 01:20:36.750 080 12534.80 209.35 54720.97 88888.00 2015-03-21 01:20:36.875 080 12534.83 209.28 54720.97 88888.00 2015-03-21 01:20:37.000 080 12534.83 209.22 54720.97 88888.00 2015-03-21 01:20:37.125 080 12534.77 209.18 54720.97 88888.00 2015-03-21 01:20:37.250 080 12534.70 209.10 54720.97 88888.00 2015-03-21 01:20:37.375 080 12534.73 209.10 54720.97 88888.00 2015-03-21 01:20:37.500 080 12534.73 209.00 54720.95 88888.00 2015-03-21 01:20:37.625 080 12534.70 208.95 54720.97 88888.00 2015-03-21 01:20:37.750 080 12534.75 208.93 54720.97 88888.00 2015-03-21 01:20:37.875 080 12534.70 208.88 54721.03 88888.00 2015-03-21 01:20:38.000 080 12534.67 208.80 54721.00 88888.00 2015-03-21 01:20:38.125 080 12534.70 208.78 54721.00 88888.00 2015-03-21 01:20:38.250 080 12534.70 208.72 54721.03 88888.00 2015-03-21 01:20:38.375 080 12534.70 208.68 54721.03 88888.00 2015-03-21 01:20:38.500 080 12534.70 208.62 54721.00 88888.00 2015-03-21 01:20:38.625 080 12534.70 208.55 54721.03 88888.00 2015-03-21 01:20:38.750 080 12534.75 208.55 54721.05 88888.00 2015-03-21 01:20:38.875 080 12534.77 208.50 54721.10 88888.00 2015-03-21 01:20:39.000 080 12534.70 208.45 54721.10 88888.00 2015-03-21 01:20:39.125 080 12534.60 208.40 54721.10 88888.00 2015-03-21 01:20:39.250 080 12534.52 208.30 54721.10 88888.00 2015-03-21 01:20:39.375 080 12534.58 208.32 54721.07 88888.00 2015-03-21 01:20:39.500 080 12534.60 208.25 54721.10 88888.00 2015-03-21 01:20:39.625 080 12534.60 208.20 54721.10 88888.00 2015-03-21 01:20:39.750 080 12534.52 208.18 54721.10 88888.00 2015-03-21 01:20:39.875 080 12534.50 208.12 54721.12 88888.00 2015-03-21 01:20:40.000 080 12534.55 208.07 54721.10 88888.00 2015-03-21 01:20:40.125 080 12534.58 208.05 54721.12 88888.00 2015-03-21 01:20:40.250 080 12534.55 208.00 54721.18 88888.00 2015-03-21 01:20:40.375 080 12534.58 207.97 54721.18 88888.00 2015-03-21 01:20:40.500 080 12534.55 207.93 54721.15 88888.00 2015-03-21 01:20:40.625 080 12534.50 207.85 54721.18 88888.00 2015-03-21 01:20:40.750 080 12534.48 207.85 54721.15 88888.00 2015-03-21 01:20:40.875 080 12534.48 207.82 54721.18 88888.00 2015-03-21 01:20:41.000 080 12534.48 207.78 54721.18 88888.00 2015-03-21 01:20:41.125 080 12534.45 207.72 54721.18 88888.00 2015-03-21 01:20:41.250 080 12534.40 207.65 54721.20 88888.00 2015-03-21 01:20:41.375 080 12534.40 207.62 54721.20 88888.00 2015-03-21 01:20:41.500 080 12534.42 207.57 54721.22 88888.00 2015-03-21 01:20:41.625 080 12534.45 207.55 54721.20 88888.00 2015-03-21 01:20:41.750 080 12534.40 207.55 54721.20 88888.00 2015-03-21 01:20:41.875 080 12534.33 207.50 54721.20 88888.00 2015-03-21 01:20:42.000 080 12534.33 207.45 54721.18 88888.00 2015-03-21 01:20:42.125 080 12534.38 207.40 54721.20 88888.00 2015-03-21 01:20:42.250 080 12534.30 207.35 54721.22 88888.00 2015-03-21 01:20:42.375 080 12534.30 207.38 54721.25 88888.00 2015-03-21 01:20:42.500 080 12534.27 207.38 54721.25 88888.00 2015-03-21 01:20:42.625 080 12534.23 207.35 54721.22 88888.00 2015-03-21 01:20:42.750 080 12534.23 207.32 54721.20 88888.00 2015-03-21 01:20:42.875 080 12534.23 207.30 54721.25 88888.00 2015-03-21 01:20:43.000 080 12534.25 207.25 54721.22 88888.00 2015-03-21 01:20:43.125 080 12534.27 207.22 54721.25 88888.00 2015-03-21 01:20:43.250 080 12534.20 207.22 54721.28 88888.00 2015-03-21 01:20:43.375 080 12534.17 207.20 54721.25 88888.00 2015-03-21 01:20:43.500 080 12534.15 207.20 54721.30 88888.00 2015-03-21 01:20:43.625 080 12534.17 207.15 54721.30 88888.00 2015-03-21 01:20:43.750 080 12534.20 207.15 54721.32 88888.00 2015-03-21 01:20:43.875 080 12534.12 207.15 54721.35 88888.00 2015-03-21 01:20:44.000 080 12534.05 207.15 54721.30 88888.00 2015-03-21 01:20:44.125 080 12534.00 207.12 54721.28 88888.00 2015-03-21 01:20:44.250 080 12533.98 207.10 54721.32 88888.00 2015-03-21 01:20:44.375 080 12534.02 207.10 54721.30 88888.00 2015-03-21 01:20:44.500 080 12534.08 207.07 54721.32 88888.00 2015-03-21 01:20:44.625 080 12534.02 207.10 54721.35 88888.00 2015-03-21 01:20:44.750 080 12533.90 207.10 54721.38 88888.00 2015-03-21 01:20:44.875 080 12533.90 207.10 54721.35 88888.00 2015-03-21 01:20:45.000 080 12533.98 207.10 54721.35 88888.00 2015-03-21 01:20:45.125 080 12533.88 207.07 54721.32 88888.00 2015-03-21 01:20:45.250 080 12533.83 207.07 54721.30 88888.00 2015-03-21 01:20:45.375 080 12533.80 207.10 54721.30 88888.00 2015-03-21 01:20:45.500 080 12533.75 207.10 54721.32 88888.00 2015-03-21 01:20:45.625 080 12533.80 207.07 54721.32 88888.00 2015-03-21 01:20:45.750 080 12533.85 207.07 54721.32 88888.00 2015-03-21 01:20:45.875 080 12533.75 207.07 54721.38 88888.00 2015-03-21 01:20:46.000 080 12533.75 207.10 54721.40 88888.00 2015-03-21 01:20:46.125 080 12533.75 207.10 54721.40 88888.00 2015-03-21 01:20:46.250 080 12533.75 207.05 54721.40 88888.00 2015-03-21 01:20:46.375 080 12533.73 207.07 54721.38 88888.00 2015-03-21 01:20:46.500 080 12533.70 207.10 54721.40 88888.00 2015-03-21 01:20:46.625 080 12533.65 207.12 54721.43 88888.00 2015-03-21 01:20:46.750 080 12533.60 207.12 54721.40 88888.00 2015-03-21 01:20:46.875 080 12533.62 207.12 54721.38 88888.00 2015-03-21 01:20:47.000 080 12533.62 207.12 54721.35 88888.00 2015-03-21 01:20:47.125 080 12533.58 207.15 54721.38 88888.00 2015-03-21 01:20:47.250 080 12533.52 207.15 54721.43 88888.00 2015-03-21 01:20:47.375 080 12533.52 207.15 54721.38 88888.00 2015-03-21 01:20:47.500 080 12533.55 207.15 54721.38 88888.00 2015-03-21 01:20:47.625 080 12533.50 207.20 54721.40 88888.00 2015-03-21 01:20:47.750 080 12533.50 207.22 54721.38 88888.00 2015-03-21 01:20:47.875 080 12533.52 207.22 54721.38 88888.00 2015-03-21 01:20:48.000 080 12533.45 207.22 54721.35 88888.00 2015-03-21 01:20:48.125 080 12533.40 207.25 54721.43 88888.00 2015-03-21 01:20:48.250 080 12533.38 207.30 54721.40 88888.00 2015-03-21 01:20:48.375 080 12533.42 207.30 54721.40 88888.00 2015-03-21 01:20:48.500 080 12533.42 207.28 54721.40 88888.00 2015-03-21 01:20:48.625 080 12533.38 207.25 54721.40 88888.00 2015-03-21 01:20:48.750 080 12533.33 207.28 54721.43 88888.00 2015-03-21 01:20:48.875 080 12533.33 207.32 54721.43 88888.00 2015-03-21 01:20:49.000 080 12533.38 207.32 54721.38 88888.00 2015-03-21 01:20:49.125 080 12533.38 207.38 54721.43 88888.00 2015-03-21 01:20:49.250 080 12533.33 207.40 54721.43 88888.00 2015-03-21 01:20:49.375 080 12533.35 207.40 54721.45 88888.00 2015-03-21 01:20:49.500 080 12533.27 207.43 54721.43 88888.00 2015-03-21 01:20:49.625 080 12533.30 207.45 54721.45 88888.00 2015-03-21 01:20:49.750 080 12533.30 207.50 54721.47 88888.00 2015-03-21 01:20:49.875 080 12533.27 207.50 54721.47 88888.00 2015-03-21 01:20:50.000 080 12533.25 207.50 54721.47 88888.00 2015-03-21 01:20:50.125 080 12533.23 207.53 54721.47 88888.00 2015-03-21 01:20:50.250 080 12533.20 207.57 54721.50 88888.00 2015-03-21 01:20:50.375 080 12533.23 207.62 54721.50 88888.00 2015-03-21 01:20:50.500 080 12533.20 207.65 54721.47 88888.00 2015-03-21 01:20:50.625 080 12533.17 207.65 54721.43 88888.00 2015-03-21 01:20:50.750 080 12533.20 207.65 54721.45 88888.00 2015-03-21 01:20:50.875 080 12533.20 207.70 54721.45 88888.00 2015-03-21 01:20:51.000 080 12533.17 207.72 54721.47 88888.00 2015-03-21 01:20:51.125 080 12533.10 207.75 54721.50 88888.00 2015-03-21 01:20:51.250 080 12533.05 207.72 54721.50 88888.00 2015-03-21 01:20:51.375 080 12533.15 207.78 54721.47 88888.00 2015-03-21 01:20:51.500 080 12533.20 207.82 54721.50 88888.00 2015-03-21 01:20:51.625 080 12533.17 207.88 54721.50 88888.00 2015-03-21 01:20:51.750 080 12533.08 207.93 54721.55 88888.00 2015-03-21 01:20:51.875 080 12533.05 207.93 54721.53 88888.00 2015-03-21 01:20:52.000 080 12533.10 207.93 54721.50 88888.00 2015-03-21 01:20:52.125 080 12533.08 207.97 54721.50 88888.00 2015-03-21 01:20:52.250 080 12533.02 208.00 54721.53 88888.00 2015-03-21 01:20:52.375 080 12533.02 208.03 54721.53 88888.00 2015-03-21 01:20:52.500 080 12533.05 208.03 54721.55 88888.00 2015-03-21 01:20:52.625 080 12533.12 208.00 54721.50 88888.00 2015-03-21 01:20:52.750 080 12533.10 208.03 54721.47 88888.00 2015-03-21 01:20:52.875 080 12533.10 208.05 54721.47 88888.00 2015-03-21 01:20:53.000 080 12533.08 208.10 54721.47 88888.00 2015-03-21 01:20:53.125 080 12533.10 208.10 54721.47 88888.00 2015-03-21 01:20:53.250 080 12533.08 208.12 54721.47 88888.00 2015-03-21 01:20:53.375 080 12533.10 208.18 54721.53 88888.00 2015-03-21 01:20:53.500 080 12533.05 208.20 54721.53 88888.00 2015-03-21 01:20:53.625 080 12533.02 208.20 54721.53 88888.00 2015-03-21 01:20:53.750 080 12533.00 208.20 54721.53 88888.00 2015-03-21 01:20:53.875 080 12533.00 208.20 54721.53 88888.00 2015-03-21 01:20:54.000 080 12533.00 208.22 54721.53 88888.00 2015-03-21 01:20:54.125 080 12532.98 208.25 54721.53 88888.00 2015-03-21 01:20:54.250 080 12532.95 208.28 54721.53 88888.00 2015-03-21 01:20:54.375 080 12532.92 208.28 54721.53 88888.00 2015-03-21 01:20:54.500 080 12533.00 208.32 54721.55 88888.00 2015-03-21 01:20:54.625 080 12533.02 208.38 54721.55 88888.00 2015-03-21 01:20:54.750 080 12533.05 208.38 54721.55 88888.00 2015-03-21 01:20:54.875 080 12533.05 208.38 54721.53 88888.00 2015-03-21 01:20:55.000 080 12533.05 208.40 54721.53 88888.00 2015-03-21 01:20:55.125 080 12533.05 208.40 54721.53 88888.00 2015-03-21 01:20:55.250 080 12532.98 208.40 54721.55 88888.00 2015-03-21 01:20:55.375 080 12532.90 208.47 54721.57 88888.00 2015-03-21 01:20:55.500 080 12532.88 208.50 54721.60 88888.00 2015-03-21 01:20:55.625 080 12532.88 208.50 54721.60 88888.00 2015-03-21 01:20:55.750 080 12532.92 208.47 54721.57 88888.00 2015-03-21 01:20:55.875 080 12532.98 208.47 54721.57 88888.00 2015-03-21 01:20:56.000 080 12533.00 208.53 54721.60 88888.00 2015-03-21 01:20:56.125 080 12533.00 208.55 54721.60 88888.00 2015-03-21 01:20:56.250 080 12532.95 208.53 54721.60 88888.00 2015-03-21 01:20:56.375 080 12532.90 208.55 54721.65 88888.00 2015-03-21 01:20:56.500 080 12532.90 208.55 54721.65 88888.00 2015-03-21 01:20:56.625 080 12532.95 208.57 54721.65 88888.00 2015-03-21 01:20:56.750 080 12532.90 208.55 54721.65 88888.00 2015-03-21 01:20:56.875 080 12532.85 208.55 54721.65 88888.00 2015-03-21 01:20:57.000 080 12532.92 208.55 54721.65 88888.00 2015-03-21 01:20:57.125 080 12532.95 208.55 54721.65 88888.00 2015-03-21 01:20:57.250 080 12532.92 208.55 54721.68 88888.00 2015-03-21 01:20:57.375 080 12532.95 208.53 54721.70 88888.00 2015-03-21 01:20:57.500 080 12532.88 208.55 54721.68 88888.00 2015-03-21 01:20:57.625 080 12532.90 208.60 54721.70 88888.00 2015-03-21 01:20:57.750 080 12532.98 208.60 54721.70 88888.00 2015-03-21 01:20:57.875 080 12533.00 208.57 54721.68 88888.00 2015-03-21 01:20:58.000 080 12533.02 208.55 54721.68 88888.00 2015-03-21 01:20:58.125 080 12532.98 208.55 54721.68 88888.00 2015-03-21 01:20:58.250 080 12532.90 208.53 54721.70 88888.00 2015-03-21 01:20:58.375 080 12532.92 208.57 54721.70 88888.00 2015-03-21 01:20:58.500 080 12532.92 208.57 54721.70 88888.00 2015-03-21 01:20:58.625 080 12532.90 208.55 54721.70 88888.00 2015-03-21 01:20:58.750 080 12532.95 208.53 54721.72 88888.00 2015-03-21 01:20:58.875 080 12532.95 208.53 54721.72 88888.00 2015-03-21 01:20:59.000 080 12532.95 208.50 54721.72 88888.00 2015-03-21 01:20:59.125 080 12532.90 208.53 54721.75 88888.00 2015-03-21 01:20:59.250 080 12532.85 208.47 54721.75 88888.00 2015-03-21 01:20:59.375 080 12532.92 208.50 54721.75 88888.00 2015-03-21 01:20:59.500 080 12532.95 208.47 54721.75 88888.00 2015-03-21 01:20:59.625 080 12532.90 208.47 54721.75 88888.00 2015-03-21 01:20:59.750 080 12532.85 208.47 54721.75 88888.00 2015-03-21 01:20:59.875 080 12532.88 208.45 54721.72 88888.00 2015-03-21 01:21:00.000 080 12532.98 208.43 54721.75 88888.00 2015-03-21 01:21:00.125 080 12533.00 208.43 54721.78 88888.00 2015-03-21 01:21:00.250 080 12533.00 208.43 54721.80 88888.00 2015-03-21 01:21:00.375 080 12532.92 208.43 54721.80 88888.00 2015-03-21 01:21:00.500 080 12532.92 208.40 54721.80 88888.00 2015-03-21 01:21:00.625 080 12533.08 208.35 54721.82 88888.00 2015-03-21 01:21:00.750 080 12533.10 208.32 54721.85 88888.00 2015-03-21 01:21:00.875 080 12533.08 208.35 54721.85 88888.00 2015-03-21 01:21:01.000 080 12533.05 208.30 54721.82 88888.00 2015-03-21 01:21:01.125 080 12533.08 208.28 54721.82 88888.00 2015-03-21 01:21:01.250 080 12533.02 208.25 54721.88 88888.00 2015-03-21 01:21:01.375 080 12533.08 208.25 54721.88 88888.00 2015-03-21 01:21:01.500 080 12533.12 208.22 54721.88 88888.00 2015-03-21 01:21:01.625 080 12533.08 208.22 54721.93 88888.00 2015-03-21 01:21:01.750 080 12533.10 208.22 54721.90 88888.00 2015-03-21 01:21:01.875 080 12533.10 208.20 54721.90 88888.00 2015-03-21 01:21:02.000 080 12533.12 208.15 54721.88 88888.00 2015-03-21 01:21:02.125 080 12533.20 208.15 54721.85 88888.00 2015-03-21 01:21:02.250 080 12533.23 208.12 54721.90 88888.00 2015-03-21 01:21:02.375 080 12533.27 208.10 54721.90 88888.00 2015-03-21 01:21:02.500 080 12533.25 208.10 54721.93 88888.00 2015-03-21 01:21:02.625 080 12533.25 208.07 54721.93 88888.00 2015-03-21 01:21:02.750 080 12533.27 208.05 54721.93 88888.00 2015-03-21 01:21:02.875 080 12533.27 208.03 54721.95 88888.00 2015-03-21 01:21:03.000 080 12533.23 208.00 54721.93 88888.00 2015-03-21 01:21:03.125 080 12533.25 207.97 54721.95 88888.00 2015-03-21 01:21:03.250 080 12533.25 207.95 54721.95 88888.00 2015-03-21 01:21:03.375 080 12533.25 207.97 54721.95 88888.00 2015-03-21 01:21:03.500 080 12533.23 207.95 54721.90 88888.00 2015-03-21 01:21:03.625 080 12533.23 207.93 54721.93 88888.00 2015-03-21 01:21:03.750 080 12533.23 207.90 54721.95 88888.00 2015-03-21 01:21:03.875 080 12533.27 207.90 54721.97 88888.00 2015-03-21 01:21:04.000 080 12533.33 207.88 54721.97 88888.00 2015-03-21 01:21:04.125 080 12533.30 207.82 54722.00 88888.00 2015-03-21 01:21:04.250 080 12533.25 207.78 54722.00 88888.00 2015-03-21 01:21:04.375 080 12533.33 207.82 54722.05 88888.00 2015-03-21 01:21:04.500 080 12533.38 207.80 54722.03 88888.00 2015-03-21 01:21:04.625 080 12533.38 207.75 54722.00 88888.00 2015-03-21 01:21:04.750 080 12533.40 207.70 54722.00 88888.00 2015-03-21 01:21:04.875 080 12533.40 207.70 54722.00 88888.00 2015-03-21 01:21:05.000 080 12533.33 207.68 54722.00 88888.00 2015-03-21 01:21:05.125 080 12533.33 207.65 54722.03 88888.00 2015-03-21 01:21:05.250 080 12533.40 207.60 54722.05 88888.00 2015-03-21 01:21:05.375 080 12533.45 207.57 54722.05 88888.00 2015-03-21 01:21:05.500 080 12533.48 207.57 54722.05 88888.00 2015-03-21 01:21:05.625 080 12533.52 207.55 54722.07 88888.00 2015-03-21 01:21:05.750 080 12533.48 207.50 54722.07 88888.00 2015-03-21 01:21:05.875 080 12533.40 207.47 54722.07 88888.00 2015-03-21 01:21:06.000 080 12533.42 207.43 54722.07 88888.00 2015-03-21 01:21:06.125 080 12533.40 207.38 54722.10 88888.00 2015-03-21 01:21:06.250 080 12533.38 207.38 54722.07 88888.00 2015-03-21 01:21:06.375 080 12533.40 207.35 54722.10 88888.00 2015-03-21 01:21:06.500 080 12533.48 207.32 54722.15 88888.00 2015-03-21 01:21:06.625 080 12533.55 207.30 54722.15 88888.00 2015-03-21 01:21:06.750 080 12533.58 207.32 54722.10 88888.00 2015-03-21 01:21:06.875 080 12533.52 207.30 54722.10 88888.00 2015-03-21 01:21:07.000 080 12533.58 207.22 54722.07 88888.00 2015-03-21 01:21:07.125 080 12533.58 207.20 54722.12 88888.00 2015-03-21 01:21:07.250 080 12533.58 207.18 54722.15 88888.00 2015-03-21 01:21:07.375 080 12533.62 207.15 54722.12 88888.00 2015-03-21 01:21:07.500 080 12533.62 207.15 54722.15 88888.00 2015-03-21 01:21:07.625 080 12533.62 207.15 54722.15 88888.00 2015-03-21 01:21:07.750 080 12533.62 207.12 54722.15 88888.00 2015-03-21 01:21:07.875 080 12533.67 207.10 54722.12 88888.00 2015-03-21 01:21:08.000 080 12533.70 207.05 54722.12 88888.00 2015-03-21 01:21:08.125 080 12533.70 207.00 54722.18 88888.00 2015-03-21 01:21:08.250 080 12533.65 206.97 54722.15 88888.00 2015-03-21 01:21:08.375 080 12533.67 206.95 54722.18 88888.00 2015-03-21 01:21:08.500 080 12533.73 206.93 54722.18 88888.00 2015-03-21 01:21:08.625 080 12533.75 206.90 54722.15 88888.00 2015-03-21 01:21:08.750 080 12533.77 206.88 54722.18 88888.00 2015-03-21 01:21:08.875 080 12533.80 206.85 54722.20 88888.00 2015-03-21 01:21:09.000 080 12533.83 206.85 54722.22 88888.00 2015-03-21 01:21:09.125 080 12533.83 206.82 54722.22 88888.00 2015-03-21 01:21:09.250 080 12533.77 206.75 54722.22 88888.00 2015-03-21 01:21:09.375 080 12533.83 206.70 54722.20 88888.00 2015-03-21 01:21:09.500 080 12533.83 206.65 54722.22 88888.00 2015-03-21 01:21:09.625 080 12533.90 206.65 54722.22 88888.00 2015-03-21 01:21:09.750 080 12533.92 206.62 54722.20 88888.00 2015-03-21 01:21:09.875 080 12533.95 206.60 54722.20 88888.00 2015-03-21 01:21:10.000 080 12533.98 206.55 54722.18 88888.00 2015-03-21 01:21:10.125 080 12533.95 206.50 54722.22 88888.00 2015-03-21 01:21:10.250 080 12533.98 206.50 54722.22 88888.00 2015-03-21 01:21:10.375 080 12534.05 206.53 54722.25 88888.00 2015-03-21 01:21:10.500 080 12534.05 206.47 54722.25 88888.00 2015-03-21 01:21:10.625 080 12534.08 206.40 54722.25 88888.00 2015-03-21 01:21:10.750 080 12534.08 206.38 54722.28 88888.00 2015-03-21 01:21:10.875 080 12534.05 206.35 54722.25 88888.00 2015-03-21 01:21:11.000 080 12534.05 206.30 54722.22 88888.00 2015-03-21 01:21:11.125 080 12534.15 206.30 54722.22 88888.00 2015-03-21 01:21:11.250 080 12534.17 206.22 54722.28 88888.00 2015-03-21 01:21:11.375 080 12534.25 206.22 54722.28 88888.00 2015-03-21 01:21:11.500 080 12534.25 206.20 54722.28 88888.00 2015-03-21 01:21:11.625 080 12534.27 206.18 54722.25 88888.00 2015-03-21 01:21:11.750 080 12534.25 206.15 54722.28 88888.00 2015-03-21 01:21:11.875 080 12534.20 206.07 54722.25 88888.00 2015-03-21 01:21:12.000 080 12534.27 206.03 54722.25 88888.00 2015-03-21 01:21:12.125 080 12534.40 206.05 54722.30 88888.00 2015-03-21 01:21:12.250 080 12534.42 206.03 54722.30 88888.00 2015-03-21 01:21:12.375 080 12534.45 206.00 54722.28 88888.00 2015-03-21 01:21:12.500 080 12534.48 205.97 54722.28 88888.00 2015-03-21 01:21:12.625 080 12534.40 206.00 54722.28 88888.00 2015-03-21 01:21:12.750 080 12534.40 205.93 54722.30 88888.00 2015-03-21 01:21:12.875 080 12534.45 205.90 54722.30 88888.00 2015-03-21 01:21:13.000 080 12534.48 205.88 54722.28 88888.00 2015-03-21 01:21:13.125 080 12534.55 205.82 54722.28 88888.00 2015-03-21 01:21:13.250 080 12534.65 205.80 54722.28 88888.00 2015-03-21 01:21:13.375 080 12534.62 205.75 54722.28 88888.00 2015-03-21 01:21:13.500 080 12534.62 205.72 54722.28 88888.00 2015-03-21 01:21:13.625 080 12534.62 205.70 54722.28 88888.00 2015-03-21 01:21:13.750 080 12534.62 205.68 54722.28 88888.00 2015-03-21 01:21:13.875 080 12534.65 205.62 54722.25 88888.00 2015-03-21 01:21:14.000 080 12534.73 205.62 54722.28 88888.00 2015-03-21 01:21:14.125 080 12534.83 205.62 54722.28 88888.00 2015-03-21 01:21:14.250 080 12534.80 205.57 54722.28 88888.00 2015-03-21 01:21:14.375 080 12534.83 205.55 54722.28 88888.00 2015-03-21 01:21:14.500 080 12534.85 205.55 54722.30 88888.00 2015-03-21 01:21:14.625 080 12534.88 205.55 54722.30 88888.00 2015-03-21 01:21:14.750 080 12534.90 205.50 54722.30 88888.00 2015-03-21 01:21:14.875 080 12534.95 205.47 54722.30 88888.00 2015-03-21 01:21:15.000 080 12534.98 205.43 54722.30 88888.00 2015-03-21 01:21:15.125 080 12534.95 205.40 54722.30 88888.00 2015-03-21 01:21:15.250 080 12534.95 205.40 54722.32 88888.00 2015-03-21 01:21:15.375 080 12534.95 205.40 54722.32 88888.00 2015-03-21 01:21:15.500 080 12535.00 205.35 54722.32 88888.00 2015-03-21 01:21:15.625 080 12535.05 205.32 54722.32 88888.00 2015-03-21 01:21:15.750 080 12535.05 205.32 54722.32 88888.00 2015-03-21 01:21:15.875 080 12535.10 205.28 54722.32 88888.00 2015-03-21 01:21:16.000 080 12535.12 205.25 54722.30 88888.00 2015-03-21 01:21:16.125 080 12535.10 205.22 54722.30 88888.00 2015-03-21 01:21:16.250 080 12535.08 205.18 54722.32 88888.00 2015-03-21 01:21:16.375 080 12535.12 205.18 54722.32 88888.00 2015-03-21 01:21:16.500 080 12535.15 205.12 54722.30 88888.00 2015-03-21 01:21:16.625 080 12535.12 205.07 54722.32 88888.00 2015-03-21 01:21:16.750 080 12535.12 205.10 54722.32 88888.00 2015-03-21 01:21:16.875 080 12535.20 205.12 54722.32 88888.00 2015-03-21 01:21:17.000 080 12535.25 205.07 54722.30 88888.00 2015-03-21 01:21:17.125 080 12535.23 205.05 54722.32 88888.00 2015-03-21 01:21:17.250 080 12535.17 204.97 54722.32 88888.00 2015-03-21 01:21:17.375 080 12535.27 204.97 54722.30 88888.00 2015-03-21 01:21:17.500 080 12535.35 204.97 54722.32 88888.00 2015-03-21 01:21:17.625 080 12535.40 204.97 54722.32 88888.00 2015-03-21 01:21:17.750 080 12535.33 204.93 54722.32 88888.00 2015-03-21 01:21:17.875 080 12535.35 204.93 54722.32 88888.00 2015-03-21 01:21:18.000 080 12535.33 204.93 54722.32 88888.00 2015-03-21 01:21:18.125 080 12535.30 204.90 54722.30 88888.00 2015-03-21 01:21:18.250 080 12535.30 204.88 54722.30 88888.00 2015-03-21 01:21:18.375 080 12535.33 204.82 54722.32 88888.00 2015-03-21 01:21:18.500 080 12535.30 204.80 54722.35 88888.00 2015-03-21 01:21:18.625 080 12535.33 204.78 54722.32 88888.00 2015-03-21 01:21:18.750 080 12535.38 204.80 54722.32 88888.00 2015-03-21 01:21:18.875 080 12535.48 204.78 54722.35 88888.00 2015-03-21 01:21:19.000 080 12535.50 204.78 54722.38 88888.00 2015-03-21 01:21:19.125 080 12535.42 204.78 54722.40 88888.00 2015-03-21 01:21:19.250 080 12535.33 204.68 54722.38 88888.00 2015-03-21 01:21:19.375 080 12535.27 204.65 54722.38 88888.00 2015-03-21 01:21:19.500 080 12535.35 204.65 54722.38 88888.00 2015-03-21 01:21:19.625 080 12535.35 204.65 54722.40 88888.00 2015-03-21 01:21:19.750 080 12535.38 204.62 54722.38 88888.00 2015-03-21 01:21:19.875 080 12535.40 204.62 54722.40 88888.00 2015-03-21 01:21:20.000 080 12535.45 204.60 54722.43 88888.00 2015-03-21 01:21:20.125 080 12535.48 204.55 54722.43 88888.00 2015-03-21 01:21:20.250 080 12535.35 204.50 54722.43 88888.00 2015-03-21 01:21:20.375 080 12535.35 204.53 54722.45 88888.00 2015-03-21 01:21:20.500 080 12535.33 204.50 54722.45 88888.00 2015-03-21 01:21:20.625 080 12535.33 204.50 54722.45 88888.00 2015-03-21 01:21:20.750 080 12535.33 204.47 54722.45 88888.00 2015-03-21 01:21:20.875 080 12535.33 204.45 54722.45 88888.00 2015-03-21 01:21:21.000 080 12535.38 204.43 54722.47 88888.00 2015-03-21 01:21:21.125 080 12535.38 204.43 54722.50 88888.00 2015-03-21 01:21:21.250 080 12535.30 204.35 54722.45 88888.00 2015-03-21 01:21:21.375 080 12535.35 204.35 54722.45 88888.00 2015-03-21 01:21:21.500 080 12535.42 204.32 54722.47 88888.00 2015-03-21 01:21:21.625 080 12535.40 204.30 54722.50 88888.00 2015-03-21 01:21:21.750 080 12535.27 204.28 54722.53 88888.00 2015-03-21 01:21:21.875 080 12535.27 204.25 54722.53 88888.00 2015-03-21 01:21:22.000 080 12535.30 204.22 54722.53 88888.00 2015-03-21 01:21:22.125 080 12535.35 204.20 54722.55 88888.00 2015-03-21 01:21:22.250 080 12535.27 204.22 54722.57 88888.00 2015-03-21 01:21:22.375 080 12535.27 204.20 54722.60 88888.00 2015-03-21 01:21:22.500 080 12535.27 204.18 54722.60 88888.00 2015-03-21 01:21:22.625 080 12535.20 204.15 54722.65 88888.00 2015-03-21 01:21:22.750 080 12535.17 204.12 54722.65 88888.00 2015-03-21 01:21:22.875 080 12535.15 204.07 54722.62 88888.00 2015-03-21 01:21:23.000 080 12535.17 204.07 54722.60 88888.00 2015-03-21 01:21:23.125 080 12535.15 204.07 54722.68 88888.00 2015-03-21 01:21:23.250 080 12535.08 204.05 54722.72 88888.00 2015-03-21 01:21:23.375 080 12535.08 204.05 54722.75 88888.00 2015-03-21 01:21:23.500 080 12535.05 203.97 54722.75 88888.00 2015-03-21 01:21:23.625 080 12535.08 203.97 54722.72 88888.00 2015-03-21 01:21:23.750 080 12535.02 203.95 54722.80 88888.00 2015-03-21 01:21:23.875 080 12534.95 203.93 54722.82 88888.00 2015-03-21 01:21:24.000 080 12534.88 203.90 54722.80 88888.00 2015-03-21 01:21:24.125 080 12534.92 203.88 54722.82 88888.00 2015-03-21 01:21:24.250 080 12534.90 203.85 54722.82 88888.00 2015-03-21 01:21:24.375 080 12534.90 203.85 54722.82 88888.00 2015-03-21 01:21:24.500 080 12534.85 203.82 54722.85 88888.00 2015-03-21 01:21:24.625 080 12534.90 203.78 54722.88 88888.00 2015-03-21 01:21:24.750 080 12534.90 203.78 54722.90 88888.00 2015-03-21 01:21:24.875 080 12534.85 203.78 54722.93 88888.00 2015-03-21 01:21:25.000 080 12534.75 203.78 54722.95 88888.00 2015-03-21 01:21:25.125 080 12534.70 203.72 54722.97 88888.00 2015-03-21 01:21:25.250 080 12534.65 203.65 54722.97 88888.00 2015-03-21 01:21:25.375 080 12534.70 203.65 54722.95 88888.00 2015-03-21 01:21:25.500 080 12534.70 203.65 54722.97 88888.00 2015-03-21 01:21:25.625 080 12534.62 203.65 54723.00 88888.00 2015-03-21 01:21:25.750 080 12534.50 203.60 54723.00 88888.00 2015-03-21 01:21:25.875 080 12534.48 203.57 54723.03 88888.00 2015-03-21 01:21:26.000 080 12534.42 203.60 54723.07 88888.00 2015-03-21 01:21:26.125 080 12534.40 203.57 54723.10 88888.00 2015-03-21 01:21:26.250 080 12534.38 203.55 54723.07 88888.00 2015-03-21 01:21:26.375 080 12534.42 203.55 54723.10 88888.00 2015-03-21 01:21:26.500 080 12534.38 203.50 54723.12 88888.00 2015-03-21 01:21:26.625 080 12534.30 203.47 54723.12 88888.00 2015-03-21 01:21:26.750 080 12534.25 203.50 54723.15 88888.00 2015-03-21 01:21:26.875 080 12534.25 203.47 54723.18 88888.00 2015-03-21 01:21:27.000 080 12534.23 203.47 54723.18 88888.00 2015-03-21 01:21:27.125 080 12534.23 203.45 54723.20 88888.00 2015-03-21 01:21:27.250 080 12534.15 203.40 54723.20 88888.00 2015-03-21 01:21:27.375 080 12534.08 203.38 54723.20 88888.00 2015-03-21 01:21:27.500 080 12533.92 203.32 54723.25 88888.00 2015-03-21 01:21:27.625 080 12533.88 203.32 54723.28 88888.00 2015-03-21 01:21:27.750 080 12533.85 203.32 54723.30 88888.00 2015-03-21 01:21:27.875 080 12533.75 203.30 54723.32 88888.00 2015-03-21 01:21:28.000 080 12533.65 203.28 54723.35 88888.00 2015-03-21 01:21:28.125 080 12533.67 203.28 54723.40 88888.00 2015-03-21 01:21:28.250 080 12533.67 203.25 54723.38 88888.00 2015-03-21 01:21:28.375 080 12533.62 203.20 54723.38 88888.00 2015-03-21 01:21:28.500 080 12533.58 203.18 54723.40 88888.00 2015-03-21 01:21:28.625 080 12533.62 203.15 54723.45 88888.00 2015-03-21 01:21:28.750 080 12533.65 203.15 54723.47 88888.00 2015-03-21 01:21:28.875 080 12533.60 203.12 54723.50 88888.00 2015-03-21 01:21:29.000 080 12533.52 203.12 54723.50 88888.00 2015-03-21 01:21:29.125 080 12533.45 203.10 54723.53 88888.00 2015-03-21 01:21:29.250 080 12533.38 203.07 54723.53 88888.00 2015-03-21 01:21:29.375 080 12533.38 203.07 54723.55 88888.00 2015-03-21 01:21:29.500 080 12533.30 203.07 54723.57 88888.00 2015-03-21 01:21:29.625 080 12533.23 203.03 54723.60 88888.00 2015-03-21 01:21:29.750 080 12533.17 203.03 54723.57 88888.00 2015-03-21 01:21:29.875 080 12533.15 203.00 54723.62 88888.00 2015-03-21 01:21:30.000 080 12533.08 202.95 54723.65 88888.00 2015-03-21 01:21:30.125 080 12533.05 202.95 54723.70 88888.00 2015-03-21 01:21:30.250 080 12533.00 202.90 54723.68 88888.00 2015-03-21 01:21:30.375 080 12533.00 202.88 54723.70 88888.00 2015-03-21 01:21:30.500 080 12532.92 202.85 54723.75 88888.00 2015-03-21 01:21:30.625 080 12532.85 202.85 54723.78 88888.00 2015-03-21 01:21:30.750 080 12532.77 202.82 54723.78 88888.00 2015-03-21 01:21:30.875 080 12532.70 202.80 54723.78 88888.00 2015-03-21 01:21:31.000 080 12532.75 202.75 54723.80 88888.00 2015-03-21 01:21:31.125 080 12532.70 202.78 54723.82 88888.00 2015-03-21 01:21:31.250 080 12532.60 202.78 54723.85 88888.00 2015-03-21 01:21:31.375 080 12532.60 202.75 54723.85 88888.00 2015-03-21 01:21:31.500 080 12532.58 202.78 54723.90 88888.00 2015-03-21 01:21:31.625 080 12532.50 202.72 54723.93 88888.00 2015-03-21 01:21:31.750 080 12532.42 202.68 54723.93 88888.00 2015-03-21 01:21:31.875 080 12532.38 202.65 54723.95 88888.00 2015-03-21 01:21:32.000 080 12532.38 202.62 54723.95 88888.00 2015-03-21 01:21:32.125 080 12532.33 202.62 54723.97 88888.00 2015-03-21 01:21:32.250 080 12532.23 202.62 54724.00 88888.00 2015-03-21 01:21:32.375 080 12532.23 202.65 54724.00 88888.00 2015-03-21 01:21:32.500 080 12532.17 202.60 54724.05 88888.00 2015-03-21 01:21:32.625 080 12532.12 202.55 54724.07 88888.00 2015-03-21 01:21:32.750 080 12532.08 202.53 54724.05 88888.00 2015-03-21 01:21:32.875 080 12532.05 202.50 54724.07 88888.00 2015-03-21 01:21:33.000 080 12531.98 202.53 54724.05 88888.00 2015-03-21 01:21:33.125 080 12531.85 202.50 54724.10 88888.00 2015-03-21 01:21:33.250 080 12531.80 202.47 54724.12 88888.00 2015-03-21 01:21:33.375 080 12531.92 202.50 54724.15 88888.00 2015-03-21 01:21:33.500 080 12531.92 202.53 54724.20 88888.00 2015-03-21 01:21:33.625 080 12531.80 202.47 54724.20 88888.00 2015-03-21 01:21:33.750 080 12531.77 202.47 54724.20 88888.00 2015-03-21 01:21:33.875 080 12531.83 202.45 54724.18 88888.00 2015-03-21 01:21:34.000 080 12531.83 202.40 54724.20 88888.00 2015-03-21 01:21:34.125 080 12531.75 202.43 54724.22 88888.00 2015-03-21 01:21:34.250 080 12531.65 202.43 54724.28 88888.00 2015-03-21 01:21:34.375 080 12531.70 202.43 54724.28 88888.00 2015-03-21 01:21:34.500 080 12531.62 202.40 54724.28 88888.00 2015-03-21 01:21:34.625 080 12531.52 202.43 54724.28 88888.00 2015-03-21 01:21:34.750 080 12531.55 202.43 54724.30 88888.00 2015-03-21 01:21:34.875 080 12531.55 202.43 54724.32 88888.00 2015-03-21 01:21:35.000 080 12531.48 202.43 54724.35 88888.00 2015-03-21 01:21:35.125 080 12531.45 202.43 54724.38 88888.00 2015-03-21 01:21:35.250 080 12531.35 202.40 54724.43 88888.00 2015-03-21 01:21:35.375 080 12531.33 202.38 54724.40 88888.00 2015-03-21 01:21:35.500 080 12531.30 202.35 54724.40 88888.00 2015-03-21 01:21:35.625 080 12531.27 202.35 54724.40 88888.00 2015-03-21 01:21:35.750 080 12531.25 202.38 54724.43 88888.00 2015-03-21 01:21:35.875 080 12531.23 202.38 54724.45 88888.00 2015-03-21 01:21:36.000 080 12531.20 202.38 54724.43 88888.00 2015-03-21 01:21:36.125 080 12531.15 202.40 54724.45 88888.00 2015-03-21 01:21:36.250 080 12531.08 202.35 54724.47 88888.00 2015-03-21 01:21:36.375 080 12531.02 202.38 54724.50 88888.00 2015-03-21 01:21:36.500 080 12531.10 202.38 54724.53 88888.00 2015-03-21 01:21:36.625 080 12531.12 202.35 54724.53 88888.00 2015-03-21 01:21:36.750 080 12531.05 202.38 54724.55 88888.00 2015-03-21 01:21:36.875 080 12530.98 202.38 54724.55 88888.00 2015-03-21 01:21:37.000 080 12530.92 202.35 54724.53 88888.00 2015-03-21 01:21:37.125 080 12530.95 202.35 54724.57 88888.00 2015-03-21 01:21:37.250 080 12530.90 202.38 54724.60 88888.00 2015-03-21 01:21:37.375 080 12530.95 202.40 54724.62 88888.00 2015-03-21 01:21:37.500 080 12530.90 202.38 54724.62 88888.00 2015-03-21 01:21:37.625 080 12530.80 202.35 54724.62 88888.00 2015-03-21 01:21:37.750 080 12530.80 202.35 54724.62 88888.00 2015-03-21 01:21:37.875 080 12530.77 202.38 54724.62 88888.00 2015-03-21 01:21:38.000 080 12530.73 202.38 54724.62 88888.00 2015-03-21 01:21:38.125 080 12530.65 202.38 54724.65 88888.00 2015-03-21 01:21:38.250 080 12530.60 202.38 54724.68 88888.00 2015-03-21 01:21:38.375 080 12530.67 202.40 54724.68 88888.00 2015-03-21 01:21:38.500 080 12530.65 202.40 54724.70 88888.00 2015-03-21 01:21:38.625 080 12530.58 202.40 54724.70 88888.00 2015-03-21 01:21:38.750 080 12530.52 202.38 54724.68 88888.00 2015-03-21 01:21:38.875 080 12530.52 202.38 54724.65 88888.00 2015-03-21 01:21:39.000 080 12530.55 202.40 54724.70 88888.00 2015-03-21 01:21:39.125 080 12530.60 202.43 54724.72 88888.00 2015-03-21 01:21:39.250 080 12530.52 202.43 54724.72 88888.00 2015-03-21 01:21:39.375 080 12530.52 202.43 54724.70 88888.00 2015-03-21 01:21:39.500 080 12530.52 202.45 54724.70 88888.00 2015-03-21 01:21:39.625 080 12530.55 202.47 54724.70 88888.00 2015-03-21 01:21:39.750 080 12530.52 202.47 54724.72 88888.00 2015-03-21 01:21:39.875 080 12530.45 202.47 54724.70 88888.00 2015-03-21 01:21:40.000 080 12530.42 202.47 54724.68 88888.00 2015-03-21 01:21:40.125 080 12530.42 202.50 54724.68 88888.00 2015-03-21 01:21:40.250 080 12530.48 202.50 54724.70 88888.00 2015-03-21 01:21:40.375 080 12530.48 202.53 54724.72 88888.00 2015-03-21 01:21:40.500 080 12530.48 202.53 54724.70 88888.00 2015-03-21 01:21:40.625 080 12530.42 202.50 54724.72 88888.00 2015-03-21 01:21:40.750 080 12530.42 202.53 54724.78 88888.00 2015-03-21 01:21:40.875 080 12530.38 202.57 54724.75 88888.00 2015-03-21 01:21:41.000 080 12530.38 202.57 54724.75 88888.00 2015-03-21 01:21:41.125 080 12530.35 202.55 54724.75 88888.00 2015-03-21 01:21:41.250 080 12530.27 202.53 54724.78 88888.00 2015-03-21 01:21:41.375 080 12530.38 202.57 54724.78 88888.00 2015-03-21 01:21:41.500 080 12530.48 202.62 54724.75 88888.00 2015-03-21 01:21:41.625 080 12530.40 202.65 54724.75 88888.00 2015-03-21 01:21:41.750 080 12530.33 202.62 54724.78 88888.00 2015-03-21 01:21:41.875 080 12530.33 202.62 54724.78 88888.00 2015-03-21 01:21:42.000 080 12530.38 202.65 54724.78 88888.00 2015-03-21 01:21:42.125 080 12530.35 202.70 54724.78 88888.00 2015-03-21 01:21:42.250 080 12530.30 202.68 54724.80 88888.00 2015-03-21 01:21:42.375 080 12530.33 202.70 54724.75 88888.00 2015-03-21 01:21:42.500 080 12530.35 202.72 54724.72 88888.00 2015-03-21 01:21:42.625 080 12530.35 202.72 54724.70 88888.00 2015-03-21 01:21:42.750 080 12530.35 202.72 54724.72 88888.00 2015-03-21 01:21:42.875 080 12530.33 202.72 54724.75 88888.00 2015-03-21 01:21:43.000 080 12530.25 202.75 54724.75 88888.00 2015-03-21 01:21:43.125 080 12530.25 202.80 54724.78 88888.00 2015-03-21 01:21:43.250 080 12530.25 202.78 54724.80 88888.00 2015-03-21 01:21:43.375 080 12530.33 202.78 54724.80 88888.00 2015-03-21 01:21:43.500 080 12530.38 202.80 54724.80 88888.00 2015-03-21 01:21:43.625 080 12530.40 202.80 54724.78 88888.00 2015-03-21 01:21:43.750 080 12530.42 202.82 54724.75 88888.00 2015-03-21 01:21:43.875 080 12530.42 202.85 54724.78 88888.00 2015-03-21 01:21:44.000 080 12530.40 202.85 54724.75 88888.00 2015-03-21 01:21:44.125 080 12530.38 202.90 54724.75 88888.00 2015-03-21 01:21:44.250 080 12530.33 202.93 54724.72 88888.00 2015-03-21 01:21:44.375 080 12530.30 202.90 54724.72 88888.00 2015-03-21 01:21:44.500 080 12530.27 202.88 54724.70 88888.00 2015-03-21 01:21:44.625 080 12530.30 202.90 54724.72 88888.00 2015-03-21 01:21:44.750 080 12530.33 202.97 54724.72 88888.00 2015-03-21 01:21:44.875 080 12530.38 203.00 54724.78 88888.00 2015-03-21 01:21:45.000 080 12530.42 203.00 54724.75 88888.00 2015-03-21 01:21:45.125 080 12530.45 203.03 54724.72 88888.00 2015-03-21 01:21:45.250 080 12530.42 203.05 54724.75 88888.00 2015-03-21 01:21:45.375 080 12530.42 203.10 54724.72 88888.00 2015-03-21 01:21:45.500 080 12530.45 203.12 54724.72 88888.00 2015-03-21 01:21:45.625 080 12530.50 203.10 54724.70 88888.00 2015-03-21 01:21:45.750 080 12530.48 203.12 54724.72 88888.00 2015-03-21 01:21:45.875 080 12530.42 203.18 54724.75 88888.00 2015-03-21 01:21:46.000 080 12530.45 203.18 54724.70 88888.00 2015-03-21 01:21:46.125 080 12530.55 203.20 54724.72 88888.00 2015-03-21 01:21:46.250 080 12530.55 203.20 54724.72 88888.00 2015-03-21 01:21:46.375 080 12530.50 203.18 54724.68 88888.00 2015-03-21 01:21:46.500 080 12530.48 203.20 54724.68 88888.00 2015-03-21 01:21:46.625 080 12530.52 203.25 54724.70 88888.00 2015-03-21 01:21:46.750 080 12530.58 203.30 54724.70 88888.00 2015-03-21 01:21:46.875 080 12530.60 203.30 54724.70 88888.00 2015-03-21 01:21:47.000 080 12530.62 203.30 54724.68 88888.00 2015-03-21 01:21:47.125 080 12530.60 203.32 54724.70 88888.00 2015-03-21 01:21:47.250 080 12530.60 203.32 54724.70 88888.00 2015-03-21 01:21:47.375 080 12530.60 203.35 54724.68 88888.00 2015-03-21 01:21:47.500 080 12530.62 203.32 54724.65 88888.00 2015-03-21 01:21:47.625 080 12530.65 203.38 54724.65 88888.00 2015-03-21 01:21:47.750 080 12530.62 203.40 54724.68 88888.00 2015-03-21 01:21:47.875 080 12530.58 203.43 54724.68 88888.00 2015-03-21 01:21:48.000 080 12530.55 203.43 54724.68 88888.00 2015-03-21 01:21:48.125 080 12530.60 203.47 54724.70 88888.00 2015-03-21 01:21:48.250 080 12530.65 203.50 54724.70 88888.00 2015-03-21 01:21:48.375 080 12530.77 203.55 54724.68 88888.00 2015-03-21 01:21:48.500 080 12530.75 203.60 54724.65 88888.00 2015-03-21 01:21:48.625 080 12530.77 203.60 54724.62 88888.00 2015-03-21 01:21:48.750 080 12530.77 203.62 54724.62 88888.00 2015-03-21 01:21:48.875 080 12530.75 203.68 54724.65 88888.00 2015-03-21 01:21:49.000 080 12530.75 203.68 54724.62 88888.00 2015-03-21 01:21:49.125 080 12530.80 203.65 54724.60 88888.00 2015-03-21 01:21:49.250 080 12530.88 203.65 54724.62 88888.00 2015-03-21 01:21:49.375 080 12530.88 203.70 54724.60 88888.00 2015-03-21 01:21:49.500 080 12530.83 203.75 54724.62 88888.00 2015-03-21 01:21:49.625 080 12530.77 203.78 54724.60 88888.00 2015-03-21 01:21:49.750 080 12530.77 203.78 54724.60 88888.00 2015-03-21 01:21:49.875 080 12530.83 203.78 54724.57 88888.00 2015-03-21 01:21:50.000 080 12530.83 203.80 54724.55 88888.00 2015-03-21 01:21:50.125 080 12530.83 203.85 54724.57 88888.00 2015-03-21 01:21:50.250 080 12530.88 203.88 54724.60 88888.00 2015-03-21 01:21:50.375 080 12530.88 203.90 54724.60 88888.00 2015-03-21 01:21:50.500 080 12530.88 203.95 54724.60 88888.00 2015-03-21 01:21:50.625 080 12530.85 203.97 54724.62 88888.00 2015-03-21 01:21:50.750 080 12530.88 203.97 54724.60 88888.00 2015-03-21 01:21:50.875 080 12530.90 204.00 54724.60 88888.00 2015-03-21 01:21:51.000 080 12530.88 204.00 54724.60 88888.00 2015-03-21 01:21:51.125 080 12530.90 204.03 54724.62 88888.00 2015-03-21 01:21:51.250 080 12530.95 204.05 54724.60 88888.00 2015-03-21 01:21:51.375 080 12530.98 204.07 54724.62 88888.00 2015-03-21 01:21:51.500 080 12530.98 204.10 54724.62 88888.00 2015-03-21 01:21:51.625 080 12530.98 204.10 54724.62 88888.00 2015-03-21 01:21:51.750 080 12531.00 204.15 54724.65 88888.00 2015-03-21 01:21:51.875 080 12531.02 204.18 54724.62 88888.00 2015-03-21 01:21:52.000 080 12530.95 204.18 54724.60 88888.00 2015-03-21 01:21:52.125 080 12530.88 204.25 54724.62 88888.00 2015-03-21 01:21:52.250 080 12530.85 204.28 54724.65 88888.00 2015-03-21 01:21:52.375 080 12530.98 204.30 54724.65 88888.00 2015-03-21 01:21:52.500 080 12531.08 204.30 54724.62 88888.00 2015-03-21 01:21:52.625 080 12531.10 204.35 54724.60 88888.00 2015-03-21 01:21:52.750 080 12531.05 204.35 54724.60 88888.00 2015-03-21 01:21:52.875 080 12530.98 204.38 54724.62 88888.00 2015-03-21 01:21:53.000 080 12531.00 204.43 54724.62 88888.00 2015-03-21 01:21:53.125 080 12531.10 204.43 54724.62 88888.00 2015-03-21 01:21:53.250 080 12531.02 204.43 54724.62 88888.00 2015-03-21 01:21:53.375 080 12531.05 204.43 54724.65 88888.00 2015-03-21 01:21:53.500 080 12531.08 204.50 54724.68 88888.00 2015-03-21 01:21:53.625 080 12531.10 204.53 54724.68 88888.00 2015-03-21 01:21:53.750 080 12531.00 204.57 54724.68 88888.00 2015-03-21 01:21:53.875 080 12530.92 204.57 54724.68 88888.00 2015-03-21 01:21:54.000 080 12531.00 204.60 54724.65 88888.00 2015-03-21 01:21:54.125 080 12531.00 204.62 54724.68 88888.00 2015-03-21 01:21:54.250 080 12531.00 204.62 54724.70 88888.00 2015-03-21 01:21:54.375 080 12531.00 204.68 54724.70 88888.00 2015-03-21 01:21:54.500 080 12531.00 204.72 54724.72 88888.00 2015-03-21 01:21:54.625 080 12531.05 204.78 54724.72 88888.00 2015-03-21 01:21:54.750 080 12531.05 204.78 54724.78 88888.00 2015-03-21 01:21:54.875 080 12530.98 204.80 54724.78 88888.00 2015-03-21 01:21:55.000 080 12530.90 204.85 54724.75 88888.00 2015-03-21 01:21:55.125 080 12530.85 204.88 54724.78 88888.00 2015-03-21 01:21:55.250 080 12530.85 204.88 54724.78 88888.00 2015-03-21 01:21:55.375 080 12530.88 204.90 54724.78 88888.00 2015-03-21 01:21:55.500 080 12530.90 204.95 54724.80 88888.00 2015-03-21 01:21:55.625 080 12530.88 204.97 54724.82 88888.00 2015-03-21 01:21:55.750 080 12530.85 204.95 54724.80 88888.00 2015-03-21 01:21:55.875 080 12530.88 205.00 54724.80 88888.00 2015-03-21 01:21:56.000 080 12530.88 205.05 54724.82 88888.00 2015-03-21 01:21:56.125 080 12530.85 205.07 54724.82 88888.00 2015-03-21 01:21:56.250 080 12530.70 205.12 54724.85 88888.00 2015-03-21 01:21:56.375 080 12530.70 205.12 54724.85 88888.00 2015-03-21 01:21:56.500 080 12530.70 205.12 54724.82 88888.00 2015-03-21 01:21:56.625 080 12530.73 205.15 54724.85 88888.00 2015-03-21 01:21:56.750 080 12530.70 205.18 54724.85 88888.00 2015-03-21 01:21:56.875 080 12530.70 205.25 54724.90 88888.00 2015-03-21 01:21:57.000 080 12530.67 205.28 54724.90 88888.00 2015-03-21 01:21:57.125 080 12530.67 205.28 54724.90 88888.00 2015-03-21 01:21:57.250 080 12530.62 205.25 54724.90 88888.00 2015-03-21 01:21:57.375 080 12530.60 205.30 54724.88 88888.00 2015-03-21 01:21:57.500 080 12530.60 205.30 54724.90 88888.00 2015-03-21 01:21:57.625 080 12530.60 205.32 54724.95 88888.00 2015-03-21 01:21:57.750 080 12530.58 205.38 54724.97 88888.00 2015-03-21 01:21:57.875 080 12530.60 205.40 54725.00 88888.00 2015-03-21 01:21:58.000 080 12530.58 205.43 54725.00 88888.00 2015-03-21 01:21:58.125 080 12530.55 205.45 54725.03 88888.00 2015-03-21 01:21:58.250 080 12530.48 205.50 54725.03 88888.00 2015-03-21 01:21:58.375 080 12530.45 205.53 54725.00 88888.00 2015-03-21 01:21:58.500 080 12530.38 205.53 54725.03 88888.00 2015-03-21 01:21:58.625 080 12530.40 205.60 54725.07 88888.00 2015-03-21 01:21:58.750 080 12530.38 205.60 54725.07 88888.00 2015-03-21 01:21:58.875 080 12530.33 205.55 54725.10 88888.00 2015-03-21 01:21:59.000 080 12530.30 205.57 54725.12 88888.00 2015-03-21 01:21:59.125 080 12530.27 205.60 54725.15 88888.00 2015-03-21 01:21:59.250 080 12530.27 205.65 54725.15 88888.00 2015-03-21 01:21:59.375 080 12530.30 205.68 54725.12 88888.00 2015-03-21 01:21:59.500 080 12530.23 205.68 54725.12 88888.00 2015-03-21 01:21:59.625 080 12530.17 205.70 54725.15 88888.00 2015-03-21 01:21:59.750 080 12530.20 205.72 54725.15 88888.00 2015-03-21 01:21:59.875 080 12530.17 205.72 54725.15 88888.00 2015-03-21 01:22:00.000 080 12530.12 205.78 54725.20 88888.00 2015-03-21 01:22:00.125 080 12530.10 205.80 54725.22 88888.00 2015-03-21 01:22:00.250 080 12530.08 205.80 54725.22 88888.00 2015-03-21 01:22:00.375 080 12530.12 205.80 54725.22 88888.00 2015-03-21 01:22:00.500 080 12530.12 205.88 54725.25 88888.00 2015-03-21 01:22:00.625 080 12530.05 205.93 54725.28 88888.00 2015-03-21 01:22:00.750 080 12529.98 205.95 54725.30 88888.00 2015-03-21 01:22:00.875 080 12529.95 205.97 54725.32 88888.00 2015-03-21 01:22:01.000 080 12529.88 205.95 54725.30 88888.00 2015-03-21 01:22:01.125 080 12529.83 205.97 54725.32 88888.00 2015-03-21 01:22:01.250 080 12529.83 206.00 54725.38 88888.00 2015-03-21 01:22:01.375 080 12529.88 206.03 54725.35 88888.00 2015-03-21 01:22:01.500 080 12529.85 206.05 54725.43 88888.00 2015-03-21 01:22:01.625 080 12529.83 206.05 54725.43 88888.00 2015-03-21 01:22:01.750 080 12529.83 206.05 54725.43 88888.00 2015-03-21 01:22:01.875 080 12529.85 206.05 54725.45 88888.00 2015-03-21 01:22:02.000 080 12529.83 206.10 54725.50 88888.00 2015-03-21 01:22:02.125 080 12529.75 206.12 54725.50 88888.00 2015-03-21 01:22:02.250 080 12529.67 206.15 54725.47 88888.00 2015-03-21 01:22:02.375 080 12529.65 206.15 54725.47 88888.00 2015-03-21 01:22:02.500 080 12529.60 206.18 54725.50 88888.00 2015-03-21 01:22:02.625 080 12529.62 206.15 54725.53 88888.00 2015-03-21 01:22:02.750 080 12529.67 206.18 54725.55 88888.00 2015-03-21 01:22:02.875 080 12529.67 206.20 54725.55 88888.00 2015-03-21 01:22:03.000 080 12529.60 206.20 54725.53 88888.00 2015-03-21 01:22:03.125 080 12529.58 206.20 54725.55 88888.00 2015-03-21 01:22:03.250 080 12529.58 206.25 54725.60 88888.00 2015-03-21 01:22:03.375 080 12529.55 206.28 54725.60 88888.00 2015-03-21 01:22:03.500 080 12529.45 206.28 54725.60 88888.00 2015-03-21 01:22:03.625 080 12529.40 206.28 54725.62 88888.00 2015-03-21 01:22:03.750 080 12529.38 206.32 54725.65 88888.00 2015-03-21 01:22:03.875 080 12529.40 206.35 54725.65 88888.00 2015-03-21 01:22:04.000 080 12529.38 206.38 54725.65 88888.00 2015-03-21 01:22:04.125 080 12529.33 206.35 54725.65 88888.00 2015-03-21 01:22:04.250 080 12529.20 206.35 54725.68 88888.00 2015-03-21 01:22:04.375 080 12529.25 206.38 54725.70 88888.00 2015-03-21 01:22:04.500 080 12529.25 206.40 54725.72 88888.00 2015-03-21 01:22:04.625 080 12529.23 206.43 54725.72 88888.00 2015-03-21 01:22:04.750 080 12529.17 206.45 54725.72 88888.00 2015-03-21 01:22:04.875 080 12529.17 206.45 54725.72 88888.00 2015-03-21 01:22:05.000 080 12529.23 206.45 54725.78 88888.00 2015-03-21 01:22:05.125 080 12529.20 206.43 54725.80 88888.00 2015-03-21 01:22:05.250 080 12529.12 206.40 54725.82 88888.00 2015-03-21 01:22:05.375 080 12529.10 206.40 54725.80 88888.00 2015-03-21 01:22:05.500 080 12529.08 206.43 54725.78 88888.00 2015-03-21 01:22:05.625 080 12529.08 206.47 54725.80 88888.00 2015-03-21 01:22:05.750 080 12529.12 206.50 54725.85 88888.00 2015-03-21 01:22:05.875 080 12529.15 206.50 54725.88 88888.00 2015-03-21 01:22:06.000 080 12529.02 206.47 54725.85 88888.00 2015-03-21 01:22:06.125 080 12528.98 206.50 54725.88 88888.00 2015-03-21 01:22:06.250 080 12528.95 206.55 54725.88 88888.00 2015-03-21 01:22:06.375 080 12528.92 206.60 54725.90 88888.00 2015-03-21 01:22:06.500 080 12528.90 206.57 54725.93 88888.00 2015-03-21 01:22:06.625 080 12528.88 206.57 54725.93 88888.00 2015-03-21 01:22:06.750 080 12528.88 206.60 54725.90 88888.00 2015-03-21 01:22:06.875 080 12528.85 206.62 54725.97 88888.00 2015-03-21 01:22:07.000 080 12528.88 206.65 54725.97 88888.00 2015-03-21 01:22:07.125 080 12528.85 206.65 54725.97 88888.00 2015-03-21 01:22:07.250 080 12528.80 206.62 54725.97 88888.00 2015-03-21 01:22:07.375 080 12528.80 206.68 54726.00 88888.00 2015-03-21 01:22:07.500 080 12528.77 206.70 54726.03 88888.00 2015-03-21 01:22:07.625 080 12528.75 206.68 54726.03 88888.00 2015-03-21 01:22:07.750 080 12528.77 206.70 54726.03 88888.00 2015-03-21 01:22:07.875 080 12528.77 206.72 54726.05 88888.00 2015-03-21 01:22:08.000 080 12528.80 206.70 54726.07 88888.00 2015-03-21 01:22:08.125 080 12528.80 206.68 54726.07 88888.00 2015-03-21 01:22:08.250 080 12528.70 206.68 54726.10 88888.00 2015-03-21 01:22:08.375 080 12528.67 206.70 54726.10 88888.00 2015-03-21 01:22:08.500 080 12528.67 206.72 54726.12 88888.00 2015-03-21 01:22:08.625 080 12528.67 206.72 54726.12 88888.00 2015-03-21 01:22:08.750 080 12528.73 206.70 54726.15 88888.00 2015-03-21 01:22:08.875 080 12528.73 206.75 54726.15 88888.00 2015-03-21 01:22:09.000 080 12528.67 206.75 54726.12 88888.00 2015-03-21 01:22:09.125 080 12528.58 206.72 54726.12 88888.00 2015-03-21 01:22:09.250 080 12528.58 206.75 54726.15 88888.00 2015-03-21 01:22:09.375 080 12528.67 206.75 54726.18 88888.00 2015-03-21 01:22:09.500 080 12528.60 206.72 54726.20 88888.00 2015-03-21 01:22:09.625 080 12528.58 206.72 54726.20 88888.00 2015-03-21 01:22:09.750 080 12528.62 206.75 54726.25 88888.00 2015-03-21 01:22:09.875 080 12528.67 206.75 54726.25 88888.00 2015-03-21 01:22:10.000 080 12528.67 206.75 54726.28 88888.00 2015-03-21 01:22:10.125 080 12528.62 206.75 54726.28 88888.00 2015-03-21 01:22:10.250 080 12528.62 206.70 54726.28 88888.00 2015-03-21 01:22:10.375 080 12528.60 206.72 54726.25 88888.00 2015-03-21 01:22:10.500 080 12528.60 206.72 54726.32 88888.00 2015-03-21 01:22:10.625 080 12528.58 206.72 54726.35 88888.00 2015-03-21 01:22:10.750 080 12528.55 206.75 54726.32 88888.00 2015-03-21 01:22:10.875 080 12528.58 206.75 54726.35 88888.00 2015-03-21 01:22:11.000 080 12528.58 206.72 54726.35 88888.00 2015-03-21 01:22:11.125 080 12528.62 206.72 54726.38 88888.00 2015-03-21 01:22:11.250 080 12528.58 206.72 54726.38 88888.00 2015-03-21 01:22:11.375 080 12528.60 206.75 54726.40 88888.00 2015-03-21 01:22:11.500 080 12528.58 206.78 54726.40 88888.00 2015-03-21 01:22:11.625 080 12528.55 206.75 54726.40 88888.00 2015-03-21 01:22:11.750 080 12528.50 206.70 54726.38 88888.00 2015-03-21 01:22:11.875 080 12528.48 206.70 54726.40 88888.00 2015-03-21 01:22:12.000 080 12528.48 206.72 54726.43 88888.00 2015-03-21 01:22:12.125 080 12528.42 206.72 54726.43 88888.00 2015-03-21 01:22:12.250 080 12528.42 206.68 54726.45 88888.00 2015-03-21 01:22:12.375 080 12528.40 206.70 54726.45 88888.00 2015-03-21 01:22:12.500 080 12528.35 206.75 54726.47 88888.00 2015-03-21 01:22:12.625 080 12528.40 206.78 54726.47 88888.00 2015-03-21 01:22:12.750 080 12528.48 206.75 54726.47 88888.00 2015-03-21 01:22:12.875 080 12528.48 206.72 54726.47 88888.00 2015-03-21 01:22:13.000 080 12528.48 206.75 54726.50 88888.00 2015-03-21 01:22:13.125 080 12528.52 206.75 54726.50 88888.00 2015-03-21 01:22:13.250 080 12528.58 206.75 54726.50 88888.00 2015-03-21 01:22:13.375 080 12528.58 206.75 54726.50 88888.00 2015-03-21 01:22:13.500 080 12528.52 206.75 54726.53 88888.00 2015-03-21 01:22:13.625 080 12528.50 206.75 54726.53 88888.00 2015-03-21 01:22:13.750 080 12528.52 206.75 54726.53 88888.00 2015-03-21 01:22:13.875 080 12528.52 206.75 54726.53 88888.00 2015-03-21 01:22:14.000 080 12528.48 206.72 54726.55 88888.00 2015-03-21 01:22:14.125 080 12528.42 206.75 54726.57 88888.00 2015-03-21 01:22:14.250 080 12528.45 206.75 54726.57 88888.00 2015-03-21 01:22:14.375 080 12528.52 206.78 54726.57 88888.00 2015-03-21 01:22:14.500 080 12528.52 206.75 54726.60 88888.00 2015-03-21 01:22:14.625 080 12528.55 206.72 54726.60 88888.00 2015-03-21 01:22:14.750 080 12528.58 206.72 54726.57 88888.00 2015-03-21 01:22:14.875 080 12528.60 206.72 54726.57 88888.00 2015-03-21 01:22:15.000 080 12528.60 206.70 54726.57 88888.00 2015-03-21 01:22:15.125 080 12528.62 206.72 54726.60 88888.00 2015-03-21 01:22:15.250 080 12528.60 206.70 54726.62 88888.00 2015-03-21 01:22:15.375 080 12528.60 206.70 54726.62 88888.00 2015-03-21 01:22:15.500 080 12528.58 206.72 54726.65 88888.00 2015-03-21 01:22:15.625 080 12528.58 206.72 54726.65 88888.00 2015-03-21 01:22:15.750 080 12528.58 206.70 54726.65 88888.00 2015-03-21 01:22:15.875 080 12528.55 206.68 54726.62 88888.00 2015-03-21 01:22:16.000 080 12528.52 206.68 54726.62 88888.00 2015-03-21 01:22:16.125 080 12528.50 206.68 54726.65 88888.00 2015-03-21 01:22:16.250 080 12528.45 206.72 54726.68 88888.00 2015-03-21 01:22:16.375 080 12528.42 206.70 54726.68 88888.00 2015-03-21 01:22:16.500 080 12528.48 206.70 54726.68 88888.00 2015-03-21 01:22:16.625 080 12528.55 206.68 54726.65 88888.00 2015-03-21 01:22:16.750 080 12528.55 206.75 54726.68 88888.00 2015-03-21 01:22:16.875 080 12528.55 206.75 54726.70 88888.00 2015-03-21 01:22:17.000 080 12528.60 206.72 54726.70 88888.00 2015-03-21 01:22:17.125 080 12528.60 206.72 54726.70 88888.00 2015-03-21 01:22:17.250 080 12528.55 206.70 54726.75 88888.00 2015-03-21 01:22:17.375 080 12528.55 206.70 54726.70 88888.00 2015-03-21 01:22:17.500 080 12528.52 206.72 54726.70 88888.00 2015-03-21 01:22:17.625 080 12528.58 206.70 54726.70 88888.00 2015-03-21 01:22:17.750 080 12528.60 206.70 54726.75 88888.00 2015-03-21 01:22:17.875 080 12528.62 206.72 54726.75 88888.00 2015-03-21 01:22:18.000 080 12528.65 206.72 54726.72 88888.00 2015-03-21 01:22:18.125 080 12528.67 206.72 54726.75 88888.00 2015-03-21 01:22:18.250 080 12528.62 206.70 54726.75 88888.00 2015-03-21 01:22:18.375 080 12528.65 206.72 54726.75 88888.00 2015-03-21 01:22:18.500 080 12528.67 206.72 54726.75 88888.00 2015-03-21 01:22:18.625 080 12528.70 206.75 54726.75 88888.00 2015-03-21 01:22:18.750 080 12528.70 206.78 54726.75 88888.00 2015-03-21 01:22:18.875 080 12528.77 206.75 54726.75 88888.00 2015-03-21 01:22:19.000 080 12528.77 206.78 54726.75 88888.00 2015-03-21 01:22:19.125 080 12528.75 206.78 54726.72 88888.00 2015-03-21 01:22:19.250 080 12528.67 206.72 54726.75 88888.00 2015-03-21 01:22:19.375 080 12528.73 206.78 54726.75 88888.00 2015-03-21 01:22:19.500 080 12528.77 206.82 54726.78 88888.00 2015-03-21 01:22:19.625 080 12528.77 206.82 54726.78 88888.00 2015-03-21 01:22:19.750 080 12528.77 206.82 54726.80 88888.00 2015-03-21 01:22:19.875 080 12528.83 206.85 54726.78 88888.00 2015-03-21 01:22:20.000 080 12528.88 206.85 54726.78 88888.00 2015-03-21 01:22:20.125 080 12528.83 206.88 54726.78 88888.00 2015-03-21 01:22:20.250 080 12528.83 206.90 54726.78 88888.00 2015-03-21 01:22:20.375 080 12528.90 206.93 54726.78 88888.00 2015-03-21 01:22:20.500 080 12528.92 206.93 54726.80 88888.00 2015-03-21 01:22:20.625 080 12528.85 206.95 54726.78 88888.00 2015-03-21 01:22:20.750 080 12528.83 206.90 54726.78 88888.00 2015-03-21 01:22:20.875 080 12528.90 206.97 54726.78 88888.00 2015-03-21 01:22:21.000 080 12528.92 206.97 54726.78 88888.00 2015-03-21 01:22:21.125 080 12528.90 206.95 54726.75 88888.00 2015-03-21 01:22:21.250 080 12528.88 206.97 54726.75 88888.00 2015-03-21 01:22:21.375 080 12528.95 207.00 54726.78 88888.00 2015-03-21 01:22:21.500 080 12528.98 207.05 54726.82 88888.00 2015-03-21 01:22:21.625 080 12529.00 207.07 54726.82 88888.00 2015-03-21 01:22:21.750 080 12529.08 207.10 54726.82 88888.00 2015-03-21 01:22:21.875 080 12529.15 207.12 54726.85 88888.00 2015-03-21 01:22:22.000 080 12529.12 207.15 54726.80 88888.00 2015-03-21 01:22:22.125 080 12529.12 207.12 54726.82 88888.00 2015-03-21 01:22:22.250 080 12529.05 207.15 54726.85 88888.00 2015-03-21 01:22:22.375 080 12529.05 207.15 54726.80 88888.00 2015-03-21 01:22:22.500 080 12529.08 207.20 54726.80 88888.00 2015-03-21 01:22:22.625 080 12529.12 207.22 54726.82 88888.00 2015-03-21 01:22:22.750 080 12529.08 207.25 54726.85 88888.00 2015-03-21 01:22:22.875 080 12529.12 207.25 54726.82 88888.00 2015-03-21 01:22:23.000 080 12529.17 207.25 54726.80 88888.00 2015-03-21 01:22:23.125 080 12529.15 207.28 54726.80 88888.00 2015-03-21 01:22:23.250 080 12529.12 207.32 54726.80 88888.00 2015-03-21 01:22:23.375 080 12529.15 207.35 54726.82 88888.00 2015-03-21 01:22:23.500 080 12529.15 207.35 54726.82 88888.00 2015-03-21 01:22:23.625 080 12529.17 207.38 54726.82 88888.00 2015-03-21 01:22:23.750 080 12529.15 207.45 54726.82 88888.00 2015-03-21 01:22:23.875 080 12529.15 207.53 54726.82 88888.00 2015-03-21 01:22:24.000 080 12529.20 207.53 54726.80 88888.00 2015-03-21 01:22:24.125 080 12529.25 207.53 54726.80 88888.00 2015-03-21 01:22:24.250 080 12529.23 207.57 54726.80 88888.00 2015-03-21 01:22:24.375 080 12529.20 207.57 54726.82 88888.00 2015-03-21 01:22:24.500 080 12529.12 207.60 54726.82 88888.00 2015-03-21 01:22:24.625 080 12529.12 207.60 54726.82 88888.00 2015-03-21 01:22:24.750 080 12529.20 207.62 54726.82 88888.00 2015-03-21 01:22:24.875 080 12529.27 207.70 54726.85 88888.00 2015-03-21 01:22:25.000 080 12529.27 207.78 54726.82 88888.00 2015-03-21 01:22:25.125 080 12529.33 207.80 54726.82 88888.00 2015-03-21 01:22:25.250 080 12529.27 207.80 54726.85 88888.00 2015-03-21 01:22:25.375 080 12529.25 207.82 54726.85 88888.00 2015-03-21 01:22:25.500 080 12529.25 207.90 54726.85 88888.00 2015-03-21 01:22:25.625 080 12529.30 207.95 54726.88 88888.00 2015-03-21 01:22:25.750 080 12529.35 208.00 54726.88 88888.00 2015-03-21 01:22:25.875 080 12529.35 208.00 54726.85 88888.00 2015-03-21 01:22:26.000 080 12529.40 208.05 54726.85 88888.00 2015-03-21 01:22:26.125 080 12529.45 208.12 54726.85 88888.00 2015-03-21 01:22:26.250 080 12529.42 208.12 54726.88 88888.00 2015-03-21 01:22:26.375 080 12529.48 208.15 54726.85 88888.00 2015-03-21 01:22:26.500 080 12529.45 208.18 54726.88 88888.00 2015-03-21 01:22:26.625 080 12529.42 208.22 54726.85 88888.00 2015-03-21 01:22:26.750 080 12529.33 208.25 54726.88 88888.00 2015-03-21 01:22:26.875 080 12529.40 208.32 54726.90 88888.00 2015-03-21 01:22:27.000 080 12529.40 208.35 54726.88 88888.00 2015-03-21 01:22:27.125 080 12529.30 208.40 54726.88 88888.00 2015-03-21 01:22:27.250 080 12529.33 208.45 54726.90 88888.00 2015-03-21 01:22:27.375 080 12529.35 208.47 54726.90 88888.00 2015-03-21 01:22:27.500 080 12529.35 208.53 54726.93 88888.00 2015-03-21 01:22:27.625 080 12529.30 208.57 54726.90 88888.00 2015-03-21 01:22:27.750 080 12529.27 208.62 54726.88 88888.00 2015-03-21 01:22:27.875 080 12529.30 208.65 54726.88 88888.00 2015-03-21 01:22:28.000 080 12529.40 208.72 54726.88 88888.00 2015-03-21 01:22:28.125 080 12529.45 208.78 54726.90 88888.00 2015-03-21 01:22:28.250 080 12529.42 208.80 54726.93 88888.00 2015-03-21 01:22:28.375 080 12529.42 208.85 54726.93 88888.00 2015-03-21 01:22:28.500 080 12529.38 208.88 54726.93 88888.00 2015-03-21 01:22:28.625 080 12529.40 208.93 54726.93 88888.00 2015-03-21 01:22:28.750 080 12529.40 208.95 54726.95 88888.00 2015-03-21 01:22:28.875 080 12529.40 208.97 54726.95 88888.00 2015-03-21 01:22:29.000 080 12529.33 208.97 54726.90 88888.00 2015-03-21 01:22:29.125 080 12529.33 209.03 54726.93 88888.00 2015-03-21 01:22:29.250 080 12529.33 209.07 54726.95 88888.00 2015-03-21 01:22:29.375 080 12529.30 209.10 54726.93 88888.00 2015-03-21 01:22:29.500 080 12529.27 209.15 54726.93 88888.00 2015-03-21 01:22:29.625 080 12529.25 209.22 54726.95 88888.00 2015-03-21 01:22:29.750 080 12529.27 209.25 54726.95 88888.00 2015-03-21 01:22:29.875 080 12529.33 209.30 54726.97 88888.00 2015-03-21 01:22:30.000 080 12529.40 209.35 54727.00 88888.00 2015-03-21 01:22:30.125 080 12529.38 209.45 54727.00 88888.00 2015-03-21 01:22:30.250 080 12529.33 209.45 54727.00 88888.00 2015-03-21 01:22:30.375 080 12529.33 209.47 54726.97 88888.00 2015-03-21 01:22:30.500 080 12529.35 209.50 54727.00 88888.00 2015-03-21 01:22:30.625 080 12529.45 209.55 54727.03 88888.00 2015-03-21 01:22:30.750 080 12529.42 209.57 54727.03 88888.00 2015-03-21 01:22:30.875 080 12529.38 209.57 54727.03 88888.00 2015-03-21 01:22:31.000 080 12529.35 209.60 54727.00 88888.00 2015-03-21 01:22:31.125 080 12529.45 209.65 54727.03 88888.00 2015-03-21 01:22:31.250 080 12529.48 209.70 54727.05 88888.00 2015-03-21 01:22:31.375 080 12529.50 209.72 54727.03 88888.00 2015-03-21 01:22:31.500 080 12529.48 209.75 54727.05 88888.00 2015-03-21 01:22:31.625 080 12529.48 209.80 54727.07 88888.00 2015-03-21 01:22:31.750 080 12529.52 209.85 54727.07 88888.00 2015-03-21 01:22:31.875 080 12529.52 209.90 54727.07 88888.00 2015-03-21 01:22:32.000 080 12529.50 209.93 54727.05 88888.00 2015-03-21 01:22:32.125 080 12529.50 209.93 54727.07 88888.00 2015-03-21 01:22:32.250 080 12529.45 209.90 54727.07 88888.00 2015-03-21 01:22:32.375 080 12529.52 209.95 54727.05 88888.00 2015-03-21 01:22:32.500 080 12529.52 210.00 54727.07 88888.00 2015-03-21 01:22:32.625 080 12529.50 210.05 54727.10 88888.00 2015-03-21 01:22:32.750 080 12529.52 210.05 54727.10 88888.00 2015-03-21 01:22:32.875 080 12529.52 210.07 54727.10 88888.00 2015-03-21 01:22:33.000 080 12529.58 210.10 54727.07 88888.00 2015-03-21 01:22:33.125 080 12529.58 210.18 54727.10 88888.00 2015-03-21 01:22:33.250 080 12529.55 210.18 54727.12 88888.00 2015-03-21 01:22:33.375 080 12529.58 210.22 54727.15 88888.00 2015-03-21 01:22:33.500 080 12529.50 210.22 54727.15 88888.00 2015-03-21 01:22:33.625 080 12529.55 210.22 54727.12 88888.00 2015-03-21 01:22:33.750 080 12529.62 210.25 54727.12 88888.00 2015-03-21 01:22:33.875 080 12529.58 210.28 54727.15 88888.00 2015-03-21 01:22:34.000 080 12529.60 210.30 54727.15 88888.00 2015-03-21 01:22:34.125 080 12529.62 210.35 54727.15 88888.00 2015-03-21 01:22:34.250 080 12529.62 210.35 54727.15 88888.00 2015-03-21 01:22:34.375 080 12529.67 210.35 54727.15 88888.00 2015-03-21 01:22:34.500 080 12529.75 210.38 54727.18 88888.00 2015-03-21 01:22:34.625 080 12529.75 210.38 54727.15 88888.00 2015-03-21 01:22:34.750 080 12529.70 210.38 54727.18 88888.00 2015-03-21 01:22:34.875 080 12529.67 210.40 54727.18 88888.00 2015-03-21 01:22:35.000 080 12529.67 210.45 54727.20 88888.00 2015-03-21 01:22:35.125 080 12529.73 210.47 54727.22 88888.00 2015-03-21 01:22:35.250 080 12529.80 210.45 54727.22 88888.00 2015-03-21 01:22:35.375 080 12529.85 210.50 54727.25 88888.00 2015-03-21 01:22:35.500 080 12529.80 210.50 54727.22 88888.00 2015-03-21 01:22:35.625 080 12529.80 210.50 54727.22 88888.00 2015-03-21 01:22:35.750 080 12529.85 210.50 54727.25 88888.00 2015-03-21 01:22:35.875 080 12529.88 210.55 54727.28 88888.00 2015-03-21 01:22:36.000 080 12529.90 210.55 54727.28 88888.00 2015-03-21 01:22:36.125 080 12529.92 210.53 54727.28 88888.00 2015-03-21 01:22:36.250 080 12529.95 210.55 54727.30 88888.00 2015-03-21 01:22:36.375 080 12529.98 210.55 54727.28 88888.00 2015-03-21 01:22:36.500 080 12529.92 210.57 54727.28 88888.00 2015-03-21 01:22:36.625 080 12529.92 210.60 54727.30 88888.00 2015-03-21 01:22:36.750 080 12529.98 210.60 54727.30 88888.00 2015-03-21 01:22:36.875 080 12529.95 210.57 54727.30 88888.00 2015-03-21 01:22:37.000 080 12529.92 210.62 54727.32 88888.00 2015-03-21 01:22:37.125 080 12529.98 210.62 54727.35 88888.00 2015-03-21 01:22:37.250 080 12530.00 210.57 54727.32 88888.00 2015-03-21 01:22:37.375 080 12530.00 210.57 54727.30 88888.00 2015-03-21 01:22:37.500 080 12530.02 210.60 54727.35 88888.00 2015-03-21 01:22:37.625 080 12530.10 210.60 54727.35 88888.00 2015-03-21 01:22:37.750 080 12530.15 210.62 54727.35 88888.00 2015-03-21 01:22:37.875 080 12530.15 210.70 54727.43 88888.00 2015-03-21 01:22:38.000 080 12530.12 210.65 54727.43 88888.00 2015-03-21 01:22:38.125 080 12530.08 210.60 54727.43 88888.00 2015-03-21 01:22:38.250 080 12530.10 210.60 54727.45 88888.00 2015-03-21 01:22:38.375 080 12530.15 210.62 54727.45 88888.00 2015-03-21 01:22:38.500 080 12530.10 210.60 54727.47 88888.00 2015-03-21 01:22:38.625 080 12530.02 210.62 54727.47 88888.00 2015-03-21 01:22:38.750 080 12530.05 210.65 54727.47 88888.00 2015-03-21 01:22:38.875 080 12530.12 210.62 54727.50 88888.00 2015-03-21 01:22:39.000 080 12530.10 210.65 54727.50 88888.00 2015-03-21 01:22:39.125 080 12530.08 210.68 54727.50 88888.00 2015-03-21 01:22:39.250 080 12530.12 210.68 54727.50 88888.00 2015-03-21 01:22:39.375 080 12530.23 210.68 54727.55 88888.00 2015-03-21 01:22:39.500 080 12530.20 210.65 54727.57 88888.00 2015-03-21 01:22:39.625 080 12530.15 210.62 54727.55 88888.00 2015-03-21 01:22:39.750 080 12530.12 210.65 54727.57 88888.00 2015-03-21 01:22:39.875 080 12530.10 210.68 54727.57 88888.00 2015-03-21 01:22:40.000 080 12530.08 210.62 54727.55 88888.00 2015-03-21 01:22:40.125 080 12530.10 210.62 54727.60 88888.00 2015-03-21 01:22:40.250 080 12530.12 210.60 54727.62 88888.00 2015-03-21 01:22:40.375 080 12530.17 210.62 54727.65 88888.00 2015-03-21 01:22:40.500 080 12530.15 210.60 54727.65 88888.00 2015-03-21 01:22:40.625 080 12530.10 210.60 54727.68 88888.00 2015-03-21 01:22:40.750 080 12530.05 210.62 54727.70 88888.00 2015-03-21 01:22:40.875 080 12530.02 210.60 54727.70 88888.00 2015-03-21 01:22:41.000 080 12530.00 210.53 54727.70 88888.00 2015-03-21 01:22:41.125 080 12529.95 210.53 54727.72 88888.00 2015-03-21 01:22:41.250 080 12529.92 210.55 54727.72 88888.00 2015-03-21 01:22:41.375 080 12529.98 210.57 54727.75 88888.00 2015-03-21 01:22:41.500 080 12530.02 210.55 54727.75 88888.00 2015-03-21 01:22:41.625 080 12530.10 210.55 54727.80 88888.00 2015-03-21 01:22:41.750 080 12530.08 210.50 54727.80 88888.00 2015-03-21 01:22:41.875 080 12530.02 210.47 54727.78 88888.00 2015-03-21 01:22:42.000 080 12529.98 210.47 54727.80 88888.00 2015-03-21 01:22:42.125 080 12529.98 210.47 54727.85 88888.00 2015-03-21 01:22:42.250 080 12529.98 210.45 54727.88 88888.00 2015-03-21 01:22:42.375 080 12530.05 210.43 54727.90 88888.00 2015-03-21 01:22:42.500 080 12530.08 210.47 54727.93 88888.00 2015-03-21 01:22:42.625 080 12530.08 210.47 54727.97 88888.00 2015-03-21 01:22:42.750 080 12530.02 210.47 54727.95 88888.00 2015-03-21 01:22:42.875 080 12529.98 210.43 54727.93 88888.00 2015-03-21 01:22:43.000 080 12529.95 210.38 54727.95 88888.00 2015-03-21 01:22:43.125 080 12529.95 210.38 54727.97 88888.00 2015-03-21 01:22:43.250 080 12529.92 210.35 54728.00 88888.00 2015-03-21 01:22:43.375 080 12529.98 210.40 54728.03 88888.00 2015-03-21 01:22:43.500 080 12530.02 210.40 54728.03 88888.00 2015-03-21 01:22:43.625 080 12530.02 210.40 54728.05 88888.00 2015-03-21 01:22:43.750 080 12530.00 210.38 54728.05 88888.00 2015-03-21 01:22:43.875 080 12529.95 210.35 54728.05 88888.00 2015-03-21 01:22:44.000 080 12529.90 210.32 54728.05 88888.00 2015-03-21 01:22:44.125 080 12529.85 210.30 54728.07 88888.00 2015-03-21 01:22:44.250 080 12529.83 210.30 54728.10 88888.00 2015-03-21 01:22:44.375 080 12529.83 210.28 54728.07 88888.00 2015-03-21 01:22:44.500 080 12529.85 210.25 54728.12 88888.00 2015-03-21 01:22:44.625 080 12529.83 210.28 54728.18 88888.00 2015-03-21 01:22:44.750 080 12529.80 210.25 54728.15 88888.00 2015-03-21 01:22:44.875 080 12529.80 210.20 54728.18 88888.00 2015-03-21 01:22:45.000 080 12529.77 210.20 54728.18 88888.00 2015-03-21 01:22:45.125 080 12529.73 210.18 54728.22 88888.00 2015-03-21 01:22:45.250 080 12529.65 210.15 54728.25 88888.00 2015-03-21 01:22:45.375 080 12529.58 210.10 54728.25 88888.00 2015-03-21 01:22:45.500 080 12529.58 210.10 54728.20 88888.00 2015-03-21 01:22:45.625 080 12529.58 210.10 54728.25 88888.00 2015-03-21 01:22:45.750 080 12529.58 210.10 54728.28 88888.00 2015-03-21 01:22:45.875 080 12529.55 210.07 54728.32 88888.00 2015-03-21 01:22:46.000 080 12529.50 210.03 54728.32 88888.00 2015-03-21 01:22:46.125 080 12529.45 210.00 54728.35 88888.00 2015-03-21 01:22:46.250 080 12529.42 210.00 54728.40 88888.00 2015-03-21 01:22:46.375 080 12529.45 210.03 54728.43 88888.00 2015-03-21 01:22:46.500 080 12529.40 210.00 54728.47 88888.00 2015-03-21 01:22:46.625 080 12529.33 209.95 54728.47 88888.00 2015-03-21 01:22:46.750 080 12529.35 209.93 54728.50 88888.00 2015-03-21 01:22:46.875 080 12529.38 209.93 54728.50 88888.00 2015-03-21 01:22:47.000 080 12529.45 209.93 54728.53 88888.00 2015-03-21 01:22:47.125 080 12529.45 209.90 54728.55 88888.00 2015-03-21 01:22:47.250 080 12529.33 209.88 54728.57 88888.00 2015-03-21 01:22:47.375 080 12529.30 209.88 54728.57 88888.00 2015-03-21 01:22:47.500 080 12529.27 209.85 54728.57 88888.00 2015-03-21 01:22:47.625 080 12529.30 209.82 54728.60 88888.00 2015-03-21 01:22:47.750 080 12529.27 209.80 54728.62 88888.00 2015-03-21 01:22:47.875 080 12529.15 209.80 54728.62 88888.00 2015-03-21 01:22:48.000 080 12529.12 209.78 54728.62 88888.00 2015-03-21 01:22:48.125 080 12529.15 209.70 54728.68 88888.00 2015-03-21 01:22:48.250 080 12529.05 209.68 54728.70 88888.00 2015-03-21 01:22:48.375 080 12528.98 209.72 54728.70 88888.00 2015-03-21 01:22:48.500 080 12528.90 209.72 54728.72 88888.00 2015-03-21 01:22:48.625 080 12528.92 209.72 54728.75 88888.00 2015-03-21 01:22:48.750 080 12528.92 209.68 54728.75 88888.00 2015-03-21 01:22:48.875 080 12528.88 209.65 54728.75 88888.00 2015-03-21 01:22:49.000 080 12528.85 209.62 54728.75 88888.00 2015-03-21 01:22:49.125 080 12528.85 209.62 54728.78 88888.00 2015-03-21 01:22:49.250 080 12528.88 209.62 54728.80 88888.00 2015-03-21 01:22:49.375 080 12528.88 209.57 54728.82 88888.00 2015-03-21 01:22:49.500 080 12528.80 209.57 54728.85 88888.00 2015-03-21 01:22:49.625 080 12528.80 209.57 54728.82 88888.00 2015-03-21 01:22:49.750 080 12528.73 209.55 54728.85 88888.00 2015-03-21 01:22:49.875 080 12528.70 209.55 54728.88 88888.00 2015-03-21 01:22:50.000 080 12528.67 209.50 54728.90 88888.00 2015-03-21 01:22:50.125 080 12528.62 209.50 54728.88 88888.00 2015-03-21 01:22:50.250 080 12528.55 209.47 54728.88 88888.00 2015-03-21 01:22:50.375 080 12528.60 209.47 54728.90 88888.00 2015-03-21 01:22:50.500 080 12528.60 209.47 54728.95 88888.00 2015-03-21 01:22:50.625 080 12528.52 209.45 54729.00 88888.00 2015-03-21 01:22:50.750 080 12528.45 209.43 54729.03 88888.00 2015-03-21 01:22:50.875 080 12528.40 209.45 54729.03 88888.00 2015-03-21 01:22:51.000 080 12528.40 209.43 54729.03 88888.00 2015-03-21 01:22:51.125 080 12528.40 209.43 54729.05 88888.00 2015-03-21 01:22:51.250 080 12528.38 209.40 54729.05 88888.00 2015-03-21 01:22:51.375 080 12528.35 209.38 54729.05 88888.00 2015-03-21 01:22:51.500 080 12528.27 209.38 54729.05 88888.00 2015-03-21 01:22:51.625 080 12528.25 209.35 54729.07 88888.00 2015-03-21 01:22:51.750 080 12528.20 209.32 54729.07 88888.00 2015-03-21 01:22:51.875 080 12528.17 209.35 54729.12 88888.00 2015-03-21 01:22:52.000 080 12528.15 209.32 54729.12 88888.00 2015-03-21 01:22:52.125 080 12528.15 209.32 54729.12 88888.00 2015-03-21 01:22:52.250 080 12528.12 209.32 54729.15 88888.00 2015-03-21 01:22:52.375 080 12528.12 209.32 54729.12 88888.00 2015-03-21 01:22:52.500 080 12528.10 209.30 54729.15 88888.00 2015-03-21 01:22:52.625 080 12528.10 209.25 54729.18 88888.00 2015-03-21 01:22:52.750 080 12528.08 209.25 54729.20 88888.00 2015-03-21 01:22:52.875 080 12528.00 209.25 54729.15 88888.00 2015-03-21 01:22:53.000 080 12527.98 209.22 54729.15 88888.00 2015-03-21 01:22:53.125 080 12527.98 209.25 54729.20 88888.00 2015-03-21 01:22:53.250 080 12527.88 209.22 54729.22 88888.00 2015-03-21 01:22:53.375 080 12527.90 209.20 54729.20 88888.00 2015-03-21 01:22:53.500 080 12527.85 209.22 54729.22 88888.00 2015-03-21 01:22:53.625 080 12527.90 209.28 54729.28 88888.00 2015-03-21 01:22:53.750 080 12527.92 209.28 54729.25 88888.00 2015-03-21 01:22:53.875 080 12527.85 209.25 54729.25 88888.00 2015-03-21 01:22:54.000 080 12527.83 209.20 54729.25 88888.00 2015-03-21 01:22:54.125 080 12527.77 209.20 54729.25 88888.00 2015-03-21 01:22:54.250 080 12527.67 209.20 54729.28 88888.00 2015-03-21 01:22:54.375 080 12527.65 209.20 54729.25 88888.00 2015-03-21 01:22:54.500 080 12527.67 209.20 54729.25 88888.00 2015-03-21 01:22:54.625 080 12527.65 209.25 54729.30 88888.00 2015-03-21 01:22:54.750 080 12527.60 209.22 54729.32 88888.00 2015-03-21 01:22:54.875 080 12527.60 209.22 54729.32 88888.00 2015-03-21 01:22:55.000 080 12527.60 209.20 54729.30 88888.00 2015-03-21 01:22:55.125 080 12527.67 209.22 54729.32 88888.00 2015-03-21 01:22:55.250 080 12527.75 209.22 54729.35 88888.00 2015-03-21 01:22:55.375 080 12527.75 209.25 54729.32 88888.00 2015-03-21 01:22:55.500 080 12527.67 209.22 54729.32 88888.00 2015-03-21 01:22:55.625 080 12527.60 209.25 54729.30 88888.00 2015-03-21 01:22:55.750 080 12527.58 209.28 54729.35 88888.00 2015-03-21 01:22:55.875 080 12527.62 209.28 54729.35 88888.00 2015-03-21 01:22:56.000 080 12527.55 209.22 54729.32 88888.00 2015-03-21 01:22:56.125 080 12527.50 209.25 54729.30 88888.00 2015-03-21 01:22:56.250 080 12527.42 209.25 54729.35 88888.00 2015-03-21 01:22:56.375 080 12527.45 209.25 54729.35 88888.00 2015-03-21 01:22:56.500 080 12527.48 209.28 54729.38 88888.00 2015-03-21 01:22:56.625 080 12527.55 209.28 54729.40 88888.00 2015-03-21 01:22:56.750 080 12527.48 209.28 54729.38 88888.00 2015-03-21 01:22:56.875 080 12527.48 209.28 54729.40 88888.00 2015-03-21 01:22:57.000 080 12527.45 209.30 54729.40 88888.00 2015-03-21 01:22:57.125 080 12527.48 209.32 54729.45 88888.00 2015-03-21 01:22:57.250 080 12527.45 209.35 54729.43 88888.00 2015-03-21 01:22:57.375 080 12527.48 209.38 54729.45 88888.00 2015-03-21 01:22:57.500 080 12527.48 209.35 54729.45 88888.00 2015-03-21 01:22:57.625 080 12527.50 209.35 54729.45 88888.00 2015-03-21 01:22:57.750 080 12527.48 209.35 54729.43 88888.00 2015-03-21 01:22:57.875 080 12527.40 209.38 54729.43 88888.00 2015-03-21 01:22:58.000 080 12527.35 209.40 54729.43 88888.00 2015-03-21 01:22:58.125 080 12527.38 209.40 54729.43 88888.00 2015-03-21 01:22:58.250 080 12527.45 209.38 54729.45 88888.00 2015-03-21 01:22:58.375 080 12527.42 209.40 54729.47 88888.00 2015-03-21 01:22:58.500 080 12527.45 209.45 54729.47 88888.00 2015-03-21 01:22:58.625 080 12527.40 209.47 54729.47 88888.00 2015-03-21 01:22:58.750 080 12527.40 209.50 54729.45 88888.00 2015-03-21 01:22:58.875 080 12527.45 209.50 54729.43 88888.00 2015-03-21 01:22:59.000 080 12527.48 209.50 54729.40 88888.00 2015-03-21 01:22:59.125 080 12527.42 209.50 54729.43 88888.00 2015-03-21 01:22:59.250 080 12527.40 209.53 54729.43 88888.00 2015-03-21 01:22:59.375 080 12527.48 209.53 54729.43 88888.00 2015-03-21 01:22:59.500 080 12527.48 209.53 54729.43 88888.00 2015-03-21 01:22:59.625 080 12527.52 209.53 54729.43 88888.00 2015-03-21 01:22:59.750 080 12527.55 209.55 54729.40 88888.00 2015-03-21 01:22:59.875 080 12527.55 209.57 54729.45 88888.00 2015-03-21 01:23:00.000 080 12527.58 209.60 54729.45 88888.00 2015-03-21 01:23:00.125 080 12527.52 209.60 54729.45 88888.00 2015-03-21 01:23:00.250 080 12527.42 209.60 54729.40 88888.00 2015-03-21 01:23:00.375 080 12527.45 209.62 54729.43 88888.00 2015-03-21 01:23:00.500 080 12527.48 209.68 54729.43 88888.00 2015-03-21 01:23:00.625 080 12527.48 209.68 54729.45 88888.00 2015-03-21 01:23:00.750 080 12527.55 209.72 54729.47 88888.00 2015-03-21 01:23:00.875 080 12527.55 209.72 54729.45 88888.00 2015-03-21 01:23:01.000 080 12527.50 209.72 54729.43 88888.00 2015-03-21 01:23:01.125 080 12527.45 209.72 54729.45 88888.00 2015-03-21 01:23:01.250 080 12527.42 209.78 54729.47 88888.00 2015-03-21 01:23:01.375 080 12527.45 209.82 54729.45 88888.00 2015-03-21 01:23:01.500 080 12527.48 209.82 54729.45 88888.00 2015-03-21 01:23:01.625 080 12527.50 209.82 54729.47 88888.00 2015-03-21 01:23:01.750 080 12527.48 209.85 54729.47 88888.00 2015-03-21 01:23:01.875 080 12527.45 209.88 54729.47 88888.00 2015-03-21 01:23:02.000 080 12527.48 209.90 54729.47 88888.00 2015-03-21 01:23:02.125 080 12527.48 209.95 54729.53 88888.00 2015-03-21 01:23:02.250 080 12527.45 210.00 54729.53 88888.00 2015-03-21 01:23:02.375 080 12527.50 210.00 54729.50 88888.00 2015-03-21 01:23:02.500 080 12527.60 210.03 54729.50 88888.00 2015-03-21 01:23:02.625 080 12527.58 210.07 54729.53 88888.00 2015-03-21 01:23:02.750 080 12527.55 210.10 54729.50 88888.00 2015-03-21 01:23:02.875 080 12527.52 210.15 54729.53 88888.00 2015-03-21 01:23:03.000 080 12527.48 210.18 54729.47 88888.00 2015-03-21 01:23:03.125 080 12527.40 210.15 54729.47 88888.00 2015-03-21 01:23:03.250 080 12527.33 210.18 54729.47 88888.00 2015-03-21 01:23:03.375 080 12527.42 210.20 54729.50 88888.00 2015-03-21 01:23:03.500 080 12527.42 210.28 54729.50 88888.00 2015-03-21 01:23:03.625 080 12527.40 210.28 54729.50 88888.00 2015-03-21 01:23:03.750 080 12527.45 210.30 54729.47 88888.00 2015-03-21 01:23:03.875 080 12527.45 210.32 54729.47 88888.00 2015-03-21 01:23:04.000 080 12527.42 210.32 54729.47 88888.00 2015-03-21 01:23:04.125 080 12527.48 210.38 54729.53 88888.00 2015-03-21 01:23:04.250 080 12527.40 210.40 54729.55 88888.00 2015-03-21 01:23:04.375 080 12527.40 210.45 54729.53 88888.00 2015-03-21 01:23:04.500 080 12527.45 210.50 54729.53 88888.00 2015-03-21 01:23:04.625 080 12527.48 210.50 54729.55 88888.00 2015-03-21 01:23:04.750 080 12527.50 210.50 54729.57 88888.00 2015-03-21 01:23:04.875 080 12527.42 210.57 54729.55 88888.00 2015-03-21 01:23:05.000 080 12527.40 210.62 54729.55 88888.00 2015-03-21 01:23:05.125 080 12527.52 210.65 54729.55 88888.00 2015-03-21 01:23:05.250 080 12527.45 210.65 54729.55 88888.00 2015-03-21 01:23:05.375 080 12527.45 210.68 54729.55 88888.00 2015-03-21 01:23:05.500 080 12527.45 210.68 54729.55 88888.00 2015-03-21 01:23:05.625 080 12527.45 210.78 54729.55 88888.00 2015-03-21 01:23:05.750 080 12527.45 210.78 54729.55 88888.00 2015-03-21 01:23:05.875 080 12527.42 210.80 54729.53 88888.00 2015-03-21 01:23:06.000 080 12527.40 210.82 54729.53 88888.00 2015-03-21 01:23:06.125 080 12527.38 210.82 54729.55 88888.00 2015-03-21 01:23:06.250 080 12527.35 210.90 54729.57 88888.00 2015-03-21 01:23:06.375 080 12527.50 210.93 54729.57 88888.00 2015-03-21 01:23:06.500 080 12527.48 210.93 54729.57 88888.00 2015-03-21 01:23:06.625 080 12527.40 210.97 54729.60 88888.00 2015-03-21 01:23:06.750 080 12527.38 211.00 54729.60 88888.00 2015-03-21 01:23:06.875 080 12527.40 211.05 54729.60 88888.00 2015-03-21 01:23:07.000 080 12527.42 211.07 54729.60 88888.00 2015-03-21 01:23:07.125 080 12527.42 211.07 54729.57 88888.00 2015-03-21 01:23:07.250 080 12527.50 211.10 54729.57 88888.00 2015-03-21 01:23:07.375 080 12527.52 211.12 54729.55 88888.00 2015-03-21 01:23:07.500 080 12527.45 211.15 54729.57 88888.00 2015-03-21 01:23:07.625 080 12527.35 211.20 54729.60 88888.00 2015-03-21 01:23:07.750 080 12527.38 211.25 54729.60 88888.00 2015-03-21 01:23:07.875 080 12527.45 211.28 54729.60 88888.00 2015-03-21 01:23:08.000 080 12527.50 211.28 54729.57 88888.00 2015-03-21 01:23:08.125 080 12527.50 211.28 54729.57 88888.00 2015-03-21 01:23:08.250 080 12527.40 211.30 54729.60 88888.00 2015-03-21 01:23:08.375 080 12527.38 211.32 54729.62 88888.00 2015-03-21 01:23:08.500 080 12527.40 211.35 54729.62 88888.00 2015-03-21 01:23:08.625 080 12527.45 211.40 54729.62 88888.00 2015-03-21 01:23:08.750 080 12527.42 211.43 54729.62 88888.00 2015-03-21 01:23:08.875 080 12527.40 211.45 54729.65 88888.00 2015-03-21 01:23:09.000 080 12527.40 211.40 54729.62 88888.00 2015-03-21 01:23:09.125 080 12527.40 211.43 54729.65 88888.00 2015-03-21 01:23:09.250 080 12527.45 211.45 54729.65 88888.00 2015-03-21 01:23:09.375 080 12527.50 211.50 54729.65 88888.00 2015-03-21 01:23:09.500 080 12527.45 211.50 54729.68 88888.00 2015-03-21 01:23:09.625 080 12527.38 211.53 54729.68 88888.00 2015-03-21 01:23:09.750 080 12527.38 211.53 54729.68 88888.00 2015-03-21 01:23:09.875 080 12527.38 211.55 54729.68 88888.00 2015-03-21 01:23:10.000 080 12527.38 211.53 54729.68 88888.00 2015-03-21 01:23:10.125 080 12527.33 211.57 54729.70 88888.00 2015-03-21 01:23:10.250 080 12527.30 211.57 54729.70 88888.00 2015-03-21 01:23:10.375 080 12527.25 211.57 54729.70 88888.00 2015-03-21 01:23:10.500 080 12527.23 211.60 54729.70 88888.00 2015-03-21 01:23:10.625 080 12527.30 211.62 54729.72 88888.00 2015-03-21 01:23:10.750 080 12527.35 211.62 54729.75 88888.00 2015-03-21 01:23:10.875 080 12527.33 211.62 54729.75 88888.00 2015-03-21 01:23:11.000 080 12527.30 211.62 54729.72 88888.00 2015-03-21 01:23:11.125 080 12527.20 211.60 54729.78 88888.00 2015-03-21 01:23:11.250 080 12527.12 211.62 54729.75 88888.00 2015-03-21 01:23:11.375 080 12527.17 211.65 54729.78 88888.00 2015-03-21 01:23:11.500 080 12527.23 211.65 54729.80 88888.00 2015-03-21 01:23:11.625 080 12527.25 211.65 54729.80 88888.00 2015-03-21 01:23:11.750 080 12527.20 211.65 54729.80 88888.00 2015-03-21 01:23:11.875 080 12527.23 211.68 54729.82 88888.00 2015-03-21 01:23:12.000 080 12527.23 211.65 54729.82 88888.00 2015-03-21 01:23:12.125 080 12527.20 211.62 54729.82 88888.00 2015-03-21 01:23:12.250 080 12527.15 211.60 54729.85 88888.00 2015-03-21 01:23:12.375 080 12527.17 211.60 54729.88 88888.00 2015-03-21 01:23:12.500 080 12527.12 211.60 54729.85 88888.00 2015-03-21 01:23:12.625 080 12527.12 211.55 54729.88 88888.00 2015-03-21 01:23:12.750 080 12527.10 211.57 54729.90 88888.00 2015-03-21 01:23:12.875 080 12527.08 211.55 54729.90 88888.00 2015-03-21 01:23:13.000 080 12527.08 211.53 54729.88 88888.00 2015-03-21 01:23:13.125 080 12527.08 211.53 54729.88 88888.00 2015-03-21 01:23:13.250 080 12527.02 211.45 54729.90 88888.00 2015-03-21 01:23:13.375 080 12526.98 211.40 54729.90 88888.00 2015-03-21 01:23:13.500 080 12526.95 211.40 54729.93 88888.00 2015-03-21 01:23:13.625 080 12526.95 211.43 54729.93 88888.00 2015-03-21 01:23:13.750 080 12526.95 211.38 54729.93 88888.00 2015-03-21 01:23:13.875 080 12526.92 211.30 54729.93 88888.00 2015-03-21 01:23:14.000 080 12526.85 211.30 54729.93 88888.00 2015-03-21 01:23:14.125 080 12526.80 211.28 54729.95 88888.00 2015-03-21 01:23:14.250 080 12526.80 211.28 54730.00 88888.00 2015-03-21 01:23:14.375 080 12526.85 211.28 54730.00 88888.00 2015-03-21 01:23:14.500 080 12526.85 211.22 54730.00 88888.00 2015-03-21 01:23:14.625 080 12526.85 211.18 54730.03 88888.00 2015-03-21 01:23:14.750 080 12526.85 211.12 54730.00 88888.00 2015-03-21 01:23:14.875 080 12526.80 211.12 54730.00 88888.00 2015-03-21 01:23:15.000 080 12526.83 211.05 54730.03 88888.00 2015-03-21 01:23:15.125 080 12526.77 211.03 54730.05 88888.00 2015-03-21 01:23:15.250 080 12526.73 211.00 54730.05 88888.00 2015-03-21 01:23:15.375 080 12526.73 210.97 54730.03 88888.00 2015-03-21 01:23:15.500 080 12526.67 210.93 54730.05 88888.00 2015-03-21 01:23:15.625 080 12526.65 210.82 54730.07 88888.00 2015-03-21 01:23:15.750 080 12526.67 210.82 54730.10 88888.00 2015-03-21 01:23:15.875 080 12526.65 210.80 54730.07 88888.00 2015-03-21 01:23:16.000 080 12526.62 210.75 54730.07 88888.00 2015-03-21 01:23:16.125 080 12526.60 210.72 54730.10 88888.00 2015-03-21 01:23:16.250 080 12526.58 210.62 54730.12 88888.00 2015-03-21 01:23:16.375 080 12526.58 210.57 54730.15 88888.00 2015-03-21 01:23:16.500 080 12526.55 210.50 54730.15 88888.00 2015-03-21 01:23:16.625 080 12526.50 210.45 54730.15 88888.00 2015-03-21 01:23:16.750 080 12526.45 210.43 54730.15 88888.00 2015-03-21 01:23:16.875 080 12526.48 210.40 54730.18 88888.00 2015-03-21 01:23:17.000 080 12526.52 210.35 54730.18 88888.00 2015-03-21 01:23:17.125 080 12526.52 210.32 54730.20 88888.00 2015-03-21 01:23:17.250 080 12526.45 210.22 54730.18 88888.00 2015-03-21 01:23:17.375 080 12526.45 210.15 54730.15 88888.00 2015-03-21 01:23:17.500 080 12526.40 210.10 54730.15 88888.00 2015-03-21 01:23:17.625 080 12526.38 210.03 54730.18 88888.00 2015-03-21 01:23:17.750 080 12526.35 210.00 54730.20 88888.00 2015-03-21 01:23:17.875 080 12526.35 209.95 54730.20 88888.00 2015-03-21 01:23:18.000 080 12526.30 209.88 54730.20 88888.00 2015-03-21 01:23:18.125 080 12526.35 209.82 54730.25 88888.00 2015-03-21 01:23:18.250 080 12526.38 209.75 54730.25 88888.00 2015-03-21 01:23:18.375 080 12526.35 209.72 54730.28 88888.00 2015-03-21 01:23:18.500 080 12526.27 209.65 54730.25 88888.00 2015-03-21 01:23:18.625 080 12526.20 209.55 54730.28 88888.00 2015-03-21 01:23:18.750 080 12526.20 209.53 54730.30 88888.00 2015-03-21 01:23:18.875 080 12526.20 209.45 54730.30 88888.00 2015-03-21 01:23:19.000 080 12526.15 209.35 54730.25 88888.00 2015-03-21 01:23:19.125 080 12526.08 209.28 54730.25 88888.00 2015-03-21 01:23:19.250 080 12526.10 209.20 54730.30 88888.00 2015-03-21 01:23:19.375 080 12526.12 209.15 54730.32 88888.00 2015-03-21 01:23:19.500 080 12526.12 209.12 54730.32 88888.00 2015-03-21 01:23:19.625 080 12526.08 209.05 54730.30 88888.00 2015-03-21 01:23:19.750 080 12526.02 208.97 54730.30 88888.00 2015-03-21 01:23:19.875 080 12526.02 208.95 54730.35 88888.00 2015-03-21 01:23:20.000 080 12526.02 208.88 54730.35 88888.00 2015-03-21 01:23:20.125 080 12525.95 208.80 54730.35 88888.00 2015-03-21 01:23:20.250 080 12525.92 208.75 54730.38 88888.00 2015-03-21 01:23:20.375 080 12525.98 208.70 54730.35 88888.00 2015-03-21 01:23:20.500 080 12525.95 208.62 54730.32 88888.00 2015-03-21 01:23:20.625 080 12525.90 208.60 54730.35 88888.00 2015-03-21 01:23:20.750 080 12525.90 208.57 54730.38 88888.00 2015-03-21 01:23:20.875 080 12525.88 208.50 54730.38 88888.00 2015-03-21 01:23:21.000 080 12525.85 208.40 54730.35 88888.00 2015-03-21 01:23:21.125 080 12525.85 208.35 54730.35 88888.00 2015-03-21 01:23:21.250 080 12525.83 208.32 54730.38 88888.00 2015-03-21 01:23:21.375 080 12525.80 208.28 54730.38 88888.00 2015-03-21 01:23:21.500 080 12525.83 208.18 54730.35 88888.00 2015-03-21 01:23:21.625 080 12525.75 208.12 54730.32 88888.00 2015-03-21 01:23:21.750 080 12525.75 208.12 54730.38 88888.00 2015-03-21 01:23:21.875 080 12525.77 208.07 54730.35 88888.00 2015-03-21 01:23:22.000 080 12525.77 208.03 54730.35 88888.00 2015-03-21 01:23:22.125 080 12525.73 207.97 54730.32 88888.00 2015-03-21 01:23:22.250 080 12525.65 207.93 54730.35 88888.00 2015-03-21 01:23:22.375 080 12525.70 207.93 54730.38 88888.00 2015-03-21 01:23:22.500 080 12525.75 207.88 54730.40 88888.00 2015-03-21 01:23:22.625 080 12525.70 207.80 54730.38 88888.00 2015-03-21 01:23:22.750 080 12525.65 207.78 54730.35 88888.00 2015-03-21 01:23:22.875 080 12525.62 207.75 54730.35 88888.00 2015-03-21 01:23:23.000 080 12525.58 207.70 54730.35 88888.00 2015-03-21 01:23:23.125 080 12525.55 207.68 54730.38 88888.00 2015-03-21 01:23:23.250 080 12525.58 207.60 54730.38 88888.00 2015-03-21 01:23:23.375 080 12525.62 207.57 54730.38 88888.00 2015-03-21 01:23:23.500 080 12525.58 207.50 54730.35 88888.00 2015-03-21 01:23:23.625 080 12525.55 207.50 54730.38 88888.00 2015-03-21 01:23:23.750 080 12525.52 207.47 54730.38 88888.00 2015-03-21 01:23:23.875 080 12525.52 207.47 54730.35 88888.00 2015-03-21 01:23:24.000 080 12525.48 207.45 54730.35 88888.00 2015-03-21 01:23:24.125 080 12525.42 207.43 54730.38 88888.00 2015-03-21 01:23:24.250 080 12525.40 207.38 54730.38 88888.00 2015-03-21 01:23:24.375 080 12525.38 207.35 54730.35 88888.00 2015-03-21 01:23:24.500 080 12525.35 207.32 54730.35 88888.00 2015-03-21 01:23:24.625 080 12525.38 207.30 54730.38 88888.00 2015-03-21 01:23:24.750 080 12525.35 207.28 54730.38 88888.00 2015-03-21 01:23:24.875 080 12525.33 207.28 54730.35 88888.00 2015-03-21 01:23:25.000 080 12525.40 207.28 54730.35 88888.00 2015-03-21 01:23:25.125 080 12525.42 207.25 54730.35 88888.00 2015-03-21 01:23:25.250 080 12525.38 207.22 54730.35 88888.00 2015-03-21 01:23:25.375 080 12525.33 207.22 54730.32 88888.00 2015-03-21 01:23:25.500 080 12525.33 207.22 54730.35 88888.00 2015-03-21 01:23:25.625 080 12525.25 207.20 54730.35 88888.00 2015-03-21 01:23:25.750 080 12525.23 207.20 54730.32 88888.00 2015-03-21 01:23:25.875 080 12525.23 207.20 54730.32 88888.00 2015-03-21 01:23:26.000 080 12525.23 207.20 54730.32 88888.00 2015-03-21 01:23:26.125 080 12525.27 207.20 54730.35 88888.00 2015-03-21 01:23:26.250 080 12525.23 207.18 54730.32 88888.00 2015-03-21 01:23:26.375 080 12525.23 207.18 54730.35 88888.00 2015-03-21 01:23:26.500 080 12525.20 207.20 54730.35 88888.00 2015-03-21 01:23:26.625 080 12525.15 207.20 54730.32 88888.00 2015-03-21 01:23:26.750 080 12525.10 207.20 54730.30 88888.00 2015-03-21 01:23:26.875 080 12525.08 207.20 54730.30 88888.00 2015-03-21 01:23:27.000 080 12525.05 207.22 54730.30 88888.00 2015-03-21 01:23:27.125 080 12525.08 207.22 54730.30 88888.00 2015-03-21 01:23:27.250 080 12525.02 207.22 54730.30 88888.00 2015-03-21 01:23:27.375 080 12525.00 207.28 54730.32 88888.00 2015-03-21 01:23:27.500 080 12525.00 207.28 54730.32 88888.00 2015-03-21 01:23:27.625 080 12524.95 207.30 54730.30 88888.00 2015-03-21 01:23:27.750 080 12524.90 207.30 54730.28 88888.00 2015-03-21 01:23:27.875 080 12524.85 207.30 54730.25 88888.00 2015-03-21 01:23:28.000 080 12524.85 207.30 54730.25 88888.00 2015-03-21 01:23:28.125 080 12524.88 207.35 54730.30 88888.00 2015-03-21 01:23:28.250 080 12524.90 207.35 54730.30 88888.00 2015-03-21 01:23:28.375 080 12524.90 207.38 54730.25 88888.00 2015-03-21 01:23:28.500 080 12524.85 207.40 54730.22 88888.00 2015-03-21 01:23:28.625 080 12524.83 207.45 54730.25 88888.00 2015-03-21 01:23:28.750 080 12524.83 207.50 54730.25 88888.00 2015-03-21 01:23:28.875 080 12524.83 207.50 54730.25 88888.00 2015-03-21 01:23:29.000 080 12524.83 207.53 54730.20 88888.00 2015-03-21 01:23:29.125 080 12524.85 207.55 54730.22 88888.00 2015-03-21 01:23:29.250 080 12524.77 207.55 54730.20 88888.00 2015-03-21 01:23:29.375 080 12524.80 207.60 54730.18 88888.00 2015-03-21 01:23:29.500 080 12524.80 207.62 54730.18 88888.00 2015-03-21 01:23:29.625 080 12524.75 207.62 54730.18 88888.00 2015-03-21 01:23:29.750 080 12524.73 207.70 54730.20 88888.00 2015-03-21 01:23:29.875 080 12524.75 207.78 54730.22 88888.00 2015-03-21 01:23:30.000 080 12524.73 207.80 54730.18 88888.00 2015-03-21 01:23:30.125 080 12524.70 207.88 54730.20 88888.00 2015-03-21 01:23:30.250 080 12524.67 207.90 54730.20 88888.00 2015-03-21 01:23:30.375 080 12524.73 207.93 54730.20 88888.00 2015-03-21 01:23:30.500 080 12524.62 207.95 54730.18 88888.00 2015-03-21 01:23:30.625 080 12524.58 207.97 54730.15 88888.00 2015-03-21 01:23:30.750 080 12524.62 208.00 54730.15 88888.00 2015-03-21 01:23:30.875 080 12524.65 208.05 54730.15 88888.00 2015-03-21 01:23:31.000 080 12524.67 208.10 54730.15 88888.00 2015-03-21 01:23:31.125 080 12524.65 208.12 54730.15 88888.00 2015-03-21 01:23:31.250 080 12524.58 208.20 54730.15 88888.00 2015-03-21 01:23:31.375 080 12524.65 208.22 54730.15 88888.00 2015-03-21 01:23:31.500 080 12524.67 208.28 54730.15 88888.00 2015-03-21 01:23:31.625 080 12524.62 208.28 54730.10 88888.00 2015-03-21 01:23:31.750 080 12524.62 208.32 54730.10 88888.00 2015-03-21 01:23:31.875 080 12524.65 208.38 54730.10 88888.00 2015-03-21 01:23:32.000 080 12524.70 208.43 54730.10 88888.00 2015-03-21 01:23:32.125 080 12524.67 208.47 54730.10 88888.00 2015-03-21 01:23:32.250 080 12524.62 208.50 54730.07 88888.00 2015-03-21 01:23:32.375 080 12524.65 208.55 54730.07 88888.00 2015-03-21 01:23:32.500 080 12524.67 208.62 54730.05 88888.00 2015-03-21 01:23:32.625 080 12524.67 208.65 54730.03 88888.00 2015-03-21 01:23:32.750 080 12524.62 208.68 54730.03 88888.00 2015-03-21 01:23:32.875 080 12524.52 208.72 54730.05 88888.00 2015-03-21 01:23:33.000 080 12524.58 208.80 54730.03 88888.00 2015-03-21 01:23:33.125 080 12524.58 208.80 54730.05 88888.00 2015-03-21 01:23:33.250 080 12524.50 208.82 54730.03 88888.00 2015-03-21 01:23:33.375 080 12524.48 208.88 54730.00 88888.00 2015-03-21 01:23:33.500 080 12524.42 208.90 54730.00 88888.00 2015-03-21 01:23:33.625 080 12524.48 208.95 54729.97 88888.00 2015-03-21 01:23:33.750 080 12524.52 209.00 54729.93 88888.00 2015-03-21 01:23:33.875 080 12524.50 209.03 54729.95 88888.00 2015-03-21 01:23:34.000 080 12524.48 209.07 54729.93 88888.00 2015-03-21 01:23:34.125 080 12524.52 209.18 54729.93 88888.00 2015-03-21 01:23:34.250 080 12524.55 209.22 54729.90 88888.00 2015-03-21 01:23:34.375 080 12524.55 209.28 54729.88 88888.00 2015-03-21 01:23:34.500 080 12524.52 209.30 54729.90 88888.00 2015-03-21 01:23:34.625 080 12524.50 209.32 54729.90 88888.00 2015-03-21 01:23:34.750 080 12524.48 209.32 54729.88 88888.00 2015-03-21 01:23:34.875 080 12524.42 209.35 54729.85 88888.00 2015-03-21 01:23:35.000 080 12524.45 209.40 54729.82 88888.00 2015-03-21 01:23:35.125 080 12524.45 209.47 54729.88 88888.00 2015-03-21 01:23:35.250 080 12524.48 209.50 54729.85 88888.00 2015-03-21 01:23:35.375 080 12524.55 209.55 54729.82 88888.00 2015-03-21 01:23:35.500 080 12524.55 209.60 54729.85 88888.00 2015-03-21 01:23:35.625 080 12524.48 209.62 54729.85 88888.00 2015-03-21 01:23:35.750 080 12524.48 209.62 54729.85 88888.00 2015-03-21 01:23:35.875 080 12524.45 209.68 54729.82 88888.00 2015-03-21 01:23:36.000 080 12524.45 209.68 54729.80 88888.00 2015-03-21 01:23:36.125 080 12524.42 209.68 54729.80 88888.00 2015-03-21 01:23:36.250 080 12524.45 209.70 54729.80 88888.00 2015-03-21 01:23:36.375 080 12524.55 209.75 54729.78 88888.00 2015-03-21 01:23:36.500 080 12524.60 209.80 54729.78 88888.00 2015-03-21 01:23:36.625 080 12524.55 209.85 54729.78 88888.00 2015-03-21 01:23:36.750 080 12524.50 209.85 54729.78 88888.00 2015-03-21 01:23:36.875 080 12524.45 209.82 54729.75 88888.00 2015-03-21 01:23:37.000 080 12524.50 209.88 54729.70 88888.00 2015-03-21 01:23:37.125 080 12524.55 209.88 54729.75 88888.00 2015-03-21 01:23:37.250 080 12524.55 209.90 54729.75 88888.00 2015-03-21 01:23:37.375 080 12524.62 209.95 54729.78 88888.00 2015-03-21 01:23:37.500 080 12524.55 209.97 54729.75 88888.00 2015-03-21 01:23:37.625 080 12524.50 210.00 54729.75 88888.00 2015-03-21 01:23:37.750 080 12524.50 210.03 54729.75 88888.00 2015-03-21 01:23:37.875 080 12524.58 210.03 54729.78 88888.00 2015-03-21 01:23:38.000 080 12524.55 210.05 54729.72 88888.00 2015-03-21 01:23:38.125 080 12524.50 210.05 54729.72 88888.00 2015-03-21 01:23:38.250 080 12524.45 210.05 54729.75 88888.00 2015-03-21 01:23:38.375 080 12524.52 210.07 54729.72 88888.00 2015-03-21 01:23:38.500 080 12524.52 210.07 54729.70 88888.00 2015-03-21 01:23:38.625 080 12524.60 210.10 54729.70 88888.00 2015-03-21 01:23:38.750 080 12524.62 210.12 54729.70 88888.00 2015-03-21 01:23:38.875 080 12524.62 210.10 54729.70 88888.00 2015-03-21 01:23:39.000 080 12524.67 210.10 54729.70 88888.00 2015-03-21 01:23:39.125 080 12524.65 210.12 54729.70 88888.00 2015-03-21 01:23:39.250 080 12524.65 210.15 54729.70 88888.00 2015-03-21 01:23:39.375 080 12524.67 210.20 54729.68 88888.00 2015-03-21 01:23:39.500 080 12524.70 210.22 54729.65 88888.00 2015-03-21 01:23:39.625 080 12524.73 210.20 54729.65 88888.00 2015-03-21 01:23:39.750 080 12524.70 210.18 54729.62 88888.00 2015-03-21 01:23:39.875 080 12524.73 210.18 54729.62 88888.00 2015-03-21 01:23:40.000 080 12524.73 210.18 54729.60 88888.00 2015-03-21 01:23:40.125 080 12524.75 210.20 54729.62 88888.00 2015-03-21 01:23:40.250 080 12524.75 210.18 54729.62 88888.00 2015-03-21 01:23:40.375 080 12524.77 210.18 54729.62 88888.00 2015-03-21 01:23:40.500 080 12524.80 210.15 54729.60 88888.00 2015-03-21 01:23:40.625 080 12524.77 210.15 54729.57 88888.00 2015-03-21 01:23:40.750 080 12524.77 210.15 54729.60 88888.00 2015-03-21 01:23:40.875 080 12524.77 210.12 54729.57 88888.00 2015-03-21 01:23:41.000 080 12524.85 210.12 54729.57 88888.00 2015-03-21 01:23:41.125 080 12524.90 210.12 54729.57 88888.00 2015-03-21 01:23:41.250 080 12524.83 210.15 54729.57 88888.00 2015-03-21 01:23:41.375 080 12524.83 210.12 54729.57 88888.00 2015-03-21 01:23:41.500 080 12524.85 210.10 54729.57 88888.00 2015-03-21 01:23:41.625 080 12524.85 210.07 54729.57 88888.00 2015-03-21 01:23:41.750 080 12524.92 210.07 54729.55 88888.00 2015-03-21 01:23:41.875 080 12525.02 210.10 54729.55 88888.00 2015-03-21 01:23:42.000 080 12525.00 210.07 54729.55 88888.00 2015-03-21 01:23:42.125 080 12524.95 210.05 54729.55 88888.00 2015-03-21 01:23:42.250 080 12524.92 210.03 54729.55 88888.00 2015-03-21 01:23:42.375 080 12524.95 210.05 54729.55 88888.00 2015-03-21 01:23:42.500 080 12524.95 210.05 54729.53 88888.00 2015-03-21 01:23:42.625 080 12525.00 210.05 54729.50 88888.00 2015-03-21 01:23:42.750 080 12525.02 210.00 54729.47 88888.00 2015-03-21 01:23:42.875 080 12525.05 209.97 54729.53 88888.00 2015-03-21 01:23:43.000 080 12525.08 209.97 54729.50 88888.00 2015-03-21 01:23:43.125 080 12525.10 209.95 54729.50 88888.00 2015-03-21 01:23:43.250 080 12525.05 209.90 54729.50 88888.00 2015-03-21 01:23:43.375 080 12525.10 209.90 54729.47 88888.00 2015-03-21 01:23:43.500 080 12525.20 209.90 54729.50 88888.00 2015-03-21 01:23:43.625 080 12525.23 209.88 54729.53 88888.00 2015-03-21 01:23:43.750 080 12525.23 209.85 54729.50 88888.00 2015-03-21 01:23:43.875 080 12525.23 209.82 54729.47 88888.00 2015-03-21 01:23:44.000 080 12525.27 209.82 54729.47 88888.00 2015-03-21 01:23:44.125 080 12525.27 209.80 54729.47 88888.00 2015-03-21 01:23:44.250 080 12525.30 209.78 54729.47 88888.00 2015-03-21 01:23:44.375 080 12525.30 209.75 54729.45 88888.00 2015-03-21 01:23:44.500 080 12525.27 209.78 54729.47 88888.00 2015-03-21 01:23:44.625 080 12525.30 209.75 54729.47 88888.00 2015-03-21 01:23:44.750 080 12525.25 209.72 54729.45 88888.00 2015-03-21 01:23:44.875 080 12525.25 209.72 54729.43 88888.00 2015-03-21 01:23:45.000 080 12525.40 209.72 54729.45 88888.00 2015-03-21 01:23:45.125 080 12525.45 209.65 54729.43 88888.00 2015-03-21 01:23:45.250 080 12525.35 209.65 54729.45 88888.00 2015-03-21 01:23:45.375 080 12525.40 209.65 54729.47 88888.00 2015-03-21 01:23:45.500 080 12525.45 209.62 54729.43 88888.00 2015-03-21 01:23:45.625 080 12525.50 209.62 54729.40 88888.00 2015-03-21 01:23:45.750 080 12525.50 209.60 54729.40 88888.00 2015-03-21 01:23:45.875 080 12525.50 209.60 54729.43 88888.00 2015-03-21 01:23:46.000 080 12525.55 209.55 54729.43 88888.00 2015-03-21 01:23:46.125 080 12525.58 209.50 54729.43 88888.00 2015-03-21 01:23:46.250 080 12525.60 209.50 54729.40 88888.00 2015-03-21 01:23:46.375 080 12525.65 209.50 54729.40 88888.00 2015-03-21 01:23:46.500 080 12525.65 209.50 54729.40 88888.00 2015-03-21 01:23:46.625 080 12525.75 209.50 54729.40 88888.00 2015-03-21 01:23:46.750 080 12525.80 209.45 54729.38 88888.00 2015-03-21 01:23:46.875 080 12525.77 209.43 54729.38 88888.00 2015-03-21 01:23:47.000 080 12525.77 209.45 54729.38 88888.00 2015-03-21 01:23:47.125 080 12525.77 209.43 54729.38 88888.00 2015-03-21 01:23:47.250 080 12525.77 209.45 54729.38 88888.00 2015-03-21 01:23:47.375 080 12525.77 209.45 54729.38 88888.00 2015-03-21 01:23:47.500 080 12525.77 209.40 54729.35 88888.00 2015-03-21 01:23:47.625 080 12525.85 209.38 54729.35 88888.00 2015-03-21 01:23:47.750 080 12525.92 209.38 54729.35 88888.00 2015-03-21 01:23:47.875 080 12525.98 209.32 54729.32 88888.00 2015-03-21 01:23:48.000 080 12525.90 209.35 54729.32 88888.00 2015-03-21 01:23:48.125 080 12525.90 209.35 54729.35 88888.00 2015-03-21 01:23:48.250 080 12525.98 209.32 54729.38 88888.00 2015-03-21 01:23:48.375 080 12526.02 209.32 54729.35 88888.00 2015-03-21 01:23:48.500 080 12525.98 209.30 54729.32 88888.00 2015-03-21 01:23:48.625 080 12526.02 209.30 54729.38 88888.00 2015-03-21 01:23:48.750 080 12526.05 209.35 54729.40 88888.00 2015-03-21 01:23:48.875 080 12526.08 209.32 54729.38 88888.00 2015-03-21 01:23:49.000 080 12526.12 209.30 54729.32 88888.00 2015-03-21 01:23:49.125 080 12526.12 209.35 54729.32 88888.00 2015-03-21 01:23:49.250 080 12526.15 209.28 54729.32 88888.00 2015-03-21 01:23:49.375 080 12526.20 209.28 54729.32 88888.00 2015-03-21 01:23:49.500 080 12526.20 209.28 54729.30 88888.00 2015-03-21 01:23:49.625 080 12526.20 209.28 54729.30 88888.00 2015-03-21 01:23:49.750 080 12526.23 209.28 54729.30 88888.00 2015-03-21 01:23:49.875 080 12526.30 209.25 54729.28 88888.00 2015-03-21 01:23:50.000 080 12526.33 209.28 54729.28 88888.00 2015-03-21 01:23:50.125 080 12526.33 209.28 54729.30 88888.00 2015-03-21 01:23:50.250 080 12526.33 209.30 54729.30 88888.00 2015-03-21 01:23:50.375 080 12526.33 209.30 54729.28 88888.00 2015-03-21 01:23:50.500 080 12526.33 209.25 54729.25 88888.00 2015-03-21 01:23:50.625 080 12526.38 209.20 54729.25 88888.00 2015-03-21 01:23:50.750 080 12526.45 209.22 54729.25 88888.00 2015-03-21 01:23:50.875 080 12526.50 209.25 54729.25 88888.00 2015-03-21 01:23:51.000 080 12526.45 209.28 54729.25 88888.00 2015-03-21 01:23:51.125 080 12526.45 209.25 54729.25 88888.00 2015-03-21 01:23:51.250 080 12526.50 209.22 54729.28 88888.00 2015-03-21 01:23:51.375 080 12526.60 209.28 54729.28 88888.00 2015-03-21 01:23:51.500 080 12526.70 209.30 54729.28 88888.00 2015-03-21 01:23:51.625 080 12526.73 209.30 54729.25 88888.00 2015-03-21 01:23:51.750 080 12526.65 209.30 54729.20 88888.00 2015-03-21 01:23:51.875 080 12526.73 209.28 54729.25 88888.00 2015-03-21 01:23:52.000 080 12526.77 209.30 54729.22 88888.00 2015-03-21 01:23:52.125 080 12526.75 209.30 54729.22 88888.00 2015-03-21 01:23:52.250 080 12526.70 209.32 54729.22 88888.00 2015-03-21 01:23:52.375 080 12526.80 209.30 54729.25 88888.00 2015-03-21 01:23:52.500 080 12526.83 209.32 54729.25 88888.00 2015-03-21 01:23:52.625 080 12526.83 209.32 54729.22 88888.00 2015-03-21 01:23:52.750 080 12526.80 209.32 54729.20 88888.00 2015-03-21 01:23:52.875 080 12526.83 209.35 54729.20 88888.00 2015-03-21 01:23:53.000 080 12526.90 209.38 54729.20 88888.00 2015-03-21 01:23:53.125 080 12526.98 209.43 54729.20 88888.00 2015-03-21 01:23:53.250 080 12527.05 209.43 54729.20 88888.00 2015-03-21 01:23:53.375 080 12527.10 209.45 54729.20 88888.00 2015-03-21 01:23:53.500 080 12527.17 209.43 54729.20 88888.00 2015-03-21 01:23:53.625 080 12527.15 209.45 54729.20 88888.00 2015-03-21 01:23:53.750 080 12527.12 209.47 54729.22 88888.00 2015-03-21 01:23:53.875 080 12527.15 209.50 54729.22 88888.00 2015-03-21 01:23:54.000 080 12527.15 209.53 54729.18 88888.00 2015-03-21 01:23:54.125 080 12527.17 209.50 54729.18 88888.00 2015-03-21 01:23:54.250 080 12527.17 209.53 54729.20 88888.00 2015-03-21 01:23:54.375 080 12527.25 209.55 54729.20 88888.00 2015-03-21 01:23:54.500 080 12527.27 209.60 54729.20 88888.00 2015-03-21 01:23:54.625 080 12527.23 209.65 54729.20 88888.00 2015-03-21 01:23:54.750 080 12527.25 209.68 54729.20 88888.00 2015-03-21 01:23:54.875 080 12527.35 209.68 54729.18 88888.00 2015-03-21 01:23:55.000 080 12527.42 209.70 54729.15 88888.00 2015-03-21 01:23:55.125 080 12527.42 209.72 54729.18 88888.00 2015-03-21 01:23:55.250 080 12527.40 209.72 54729.18 88888.00 2015-03-21 01:23:55.375 080 12527.50 209.72 54729.15 88888.00 2015-03-21 01:23:55.500 080 12527.50 209.75 54729.18 88888.00 2015-03-21 01:23:55.625 080 12527.55 209.80 54729.15 88888.00 2015-03-21 01:23:55.750 080 12527.65 209.82 54729.15 88888.00 2015-03-21 01:23:55.875 080 12527.65 209.85 54729.18 88888.00 2015-03-21 01:23:56.000 080 12527.60 209.88 54729.15 88888.00 2015-03-21 01:23:56.125 080 12527.62 209.90 54729.15 88888.00 2015-03-21 01:23:56.250 080 12527.70 209.90 54729.12 88888.00 2015-03-21 01:23:56.375 080 12527.75 209.93 54729.12 88888.00 2015-03-21 01:23:56.500 080 12527.75 209.95 54729.10 88888.00 2015-03-21 01:23:56.625 080 12527.83 209.97 54729.10 88888.00 2015-03-21 01:23:56.750 080 12527.88 210.03 54729.07 88888.00 2015-03-21 01:23:56.875 080 12527.85 210.05 54729.05 88888.00 2015-03-21 01:23:57.000 080 12527.83 210.07 54729.03 88888.00 2015-03-21 01:23:57.125 080 12527.88 210.10 54729.07 88888.00 2015-03-21 01:23:57.250 080 12527.88 210.10 54729.10 88888.00 2015-03-21 01:23:57.375 080 12527.95 210.12 54729.05 88888.00 2015-03-21 01:23:57.500 080 12528.00 210.18 54729.05 88888.00 2015-03-21 01:23:57.625 080 12528.02 210.22 54729.05 88888.00 2015-03-21 01:23:57.750 080 12527.98 210.28 54729.00 88888.00 2015-03-21 01:23:57.875 080 12528.00 210.30 54729.03 88888.00 2015-03-21 01:23:58.000 080 12528.05 210.30 54729.00 88888.00 2015-03-21 01:23:58.125 080 12528.08 210.32 54729.03 88888.00 2015-03-21 01:23:58.250 080 12528.00 210.32 54729.00 88888.00 2015-03-21 01:23:58.375 080 12528.08 210.38 54729.00 88888.00 2015-03-21 01:23:58.500 080 12528.20 210.40 54729.00 88888.00 2015-03-21 01:23:58.625 080 12528.25 210.40 54729.00 88888.00 2015-03-21 01:23:58.750 080 12528.33 210.43 54729.00 88888.00 2015-03-21 01:23:58.875 080 12528.40 210.43 54728.97 88888.00 2015-03-21 01:23:59.000 080 12528.40 210.43 54728.95 88888.00 2015-03-21 01:23:59.125 080 12528.45 210.45 54728.95 88888.00 2015-03-21 01:23:59.250 080 12528.48 210.47 54728.95 88888.00 2015-03-21 01:23:59.375 080 12528.48 210.53 54728.97 88888.00 2015-03-21 01:23:59.500 080 12528.48 210.55 54728.95 88888.00 2015-03-21 01:23:59.625 080 12528.50 210.60 54728.97 88888.00 2015-03-21 01:23:59.750 080 12528.52 210.60 54728.95 88888.00 2015-03-21 01:23:59.875 080 12528.55 210.65 54728.97 88888.00 2015-03-21 01:24:00.000 080 12528.62 210.65 54728.95 88888.00 2015-03-21 01:24:00.125 080 12528.70 210.68 54728.93 88888.00 2015-03-21 01:24:00.250 080 12528.77 210.72 54728.93 88888.00 2015-03-21 01:24:00.375 080 12528.80 210.75 54728.93 88888.00 2015-03-21 01:24:00.500 080 12528.80 210.78 54728.93 88888.00 2015-03-21 01:24:00.625 080 12528.83 210.78 54728.95 88888.00 2015-03-21 01:24:00.750 080 12528.90 210.82 54728.93 88888.00 2015-03-21 01:24:00.875 080 12528.92 210.82 54728.85 88888.00 2015-03-21 01:24:01.000 080 12528.88 210.85 54728.85 88888.00 2015-03-21 01:24:01.125 080 12528.90 210.90 54728.88 88888.00 2015-03-21 01:24:01.250 080 12528.88 210.93 54728.85 88888.00 2015-03-21 01:24:01.375 080 12528.85 210.95 54728.85 88888.00 2015-03-21 01:24:01.500 080 12528.90 210.97 54728.82 88888.00 2015-03-21 01:24:01.625 080 12529.02 211.00 54728.85 88888.00 2015-03-21 01:24:01.750 080 12529.08 211.05 54728.85 88888.00 2015-03-21 01:24:01.875 080 12529.10 211.07 54728.85 88888.00 2015-03-21 01:24:02.000 080 12529.15 211.12 54728.82 88888.00 2015-03-21 01:24:02.125 080 12529.20 211.12 54728.82 88888.00 2015-03-21 01:24:02.250 080 12529.17 211.18 54728.82 88888.00 2015-03-21 01:24:02.375 080 12529.25 211.18 54728.82 88888.00 2015-03-21 01:24:02.500 080 12529.25 211.20 54728.80 88888.00 2015-03-21 01:24:02.625 080 12529.27 211.22 54728.82 88888.00 2015-03-21 01:24:02.750 080 12529.30 211.28 54728.80 88888.00 2015-03-21 01:24:02.875 080 12529.35 211.28 54728.78 88888.00 2015-03-21 01:24:03.000 080 12529.45 211.30 54728.75 88888.00 2015-03-21 01:24:03.125 080 12529.45 211.30 54728.75 88888.00 2015-03-21 01:24:03.250 080 12529.40 211.35 54728.78 88888.00 2015-03-21 01:24:03.375 080 12529.48 211.38 54728.78 88888.00 2015-03-21 01:24:03.500 080 12529.52 211.43 54728.78 88888.00 2015-03-21 01:24:03.625 080 12529.52 211.43 54728.75 88888.00 2015-03-21 01:24:03.750 080 12529.55 211.45 54728.78 88888.00 2015-03-21 01:24:03.875 080 12529.60 211.47 54728.80 88888.00 2015-03-21 01:24:04.000 080 12529.62 211.47 54728.75 88888.00 2015-03-21 01:24:04.125 080 12529.65 211.47 54728.78 88888.00 2015-03-21 01:24:04.250 080 12529.70 211.50 54728.78 88888.00 2015-03-21 01:24:04.375 080 12529.73 211.53 54728.75 88888.00 2015-03-21 01:24:04.500 080 12529.75 211.53 54728.70 88888.00 2015-03-21 01:24:04.625 080 12529.77 211.53 54728.72 88888.00 2015-03-21 01:24:04.750 080 12529.80 211.57 54728.72 88888.00 2015-03-21 01:24:04.875 080 12529.85 211.65 54728.72 88888.00 2015-03-21 01:24:05.000 080 12529.88 211.68 54728.75 88888.00 2015-03-21 01:24:05.125 080 12529.90 211.65 54728.75 88888.00 2015-03-21 01:24:05.250 080 12529.85 211.65 54728.72 88888.00 2015-03-21 01:24:05.375 080 12529.90 211.70 54728.72 88888.00 2015-03-21 01:24:05.500 080 12529.95 211.70 54728.72 88888.00 2015-03-21 01:24:05.625 080 12529.98 211.72 54728.70 88888.00 2015-03-21 01:24:05.750 080 12530.00 211.70 54728.68 88888.00 2015-03-21 01:24:05.875 080 12530.05 211.70 54728.68 88888.00 2015-03-21 01:24:06.000 080 12530.08 211.70 54728.68 88888.00 2015-03-21 01:24:06.125 080 12530.10 211.72 54728.70 88888.00 2015-03-21 01:24:06.250 080 12530.12 211.75 54728.70 88888.00 2015-03-21 01:24:06.375 080 12530.20 211.78 54728.70 88888.00 2015-03-21 01:24:06.500 080 12530.17 211.78 54728.70 88888.00 2015-03-21 01:24:06.625 080 12530.17 211.78 54728.68 88888.00 2015-03-21 01:24:06.750 080 12530.25 211.75 54728.68 88888.00 2015-03-21 01:24:06.875 080 12530.30 211.78 54728.68 88888.00 2015-03-21 01:24:07.000 080 12530.23 211.80 54728.68 88888.00 2015-03-21 01:24:07.125 080 12530.20 211.80 54728.65 88888.00 2015-03-21 01:24:07.250 080 12530.20 211.82 54728.70 88888.00 2015-03-21 01:24:07.375 080 12530.25 211.82 54728.70 88888.00 2015-03-21 01:24:07.500 080 12530.25 211.82 54728.70 88888.00 2015-03-21 01:24:07.625 080 12530.30 211.85 54728.68 88888.00 2015-03-21 01:24:07.750 080 12530.33 211.85 54728.68 88888.00 2015-03-21 01:24:07.875 080 12530.35 211.85 54728.68 88888.00 2015-03-21 01:24:08.000 080 12530.35 211.88 54728.68 88888.00 2015-03-21 01:24:08.125 080 12530.33 211.88 54728.70 88888.00 2015-03-21 01:24:08.250 080 12530.33 211.88 54728.68 88888.00 2015-03-21 01:24:08.375 080 12530.38 211.88 54728.68 88888.00 2015-03-21 01:24:08.500 080 12530.33 211.90 54728.70 88888.00 2015-03-21 01:24:08.625 080 12530.33 211.93 54728.70 88888.00 2015-03-21 01:24:08.750 080 12530.40 211.93 54728.72 88888.00 2015-03-21 01:24:08.875 080 12530.45 211.95 54728.75 88888.00 2015-03-21 01:24:09.000 080 12530.45 211.93 54728.72 88888.00 2015-03-21 01:24:09.125 080 12530.42 211.93 54728.72 88888.00 2015-03-21 01:24:09.250 080 12530.42 211.90 54728.72 88888.00 2015-03-21 01:24:09.375 080 12530.45 211.93 54728.72 88888.00 2015-03-21 01:24:09.500 080 12530.42 211.95 54728.75 88888.00 2015-03-21 01:24:09.625 080 12530.42 211.95 54728.75 88888.00 2015-03-21 01:24:09.750 080 12530.42 211.90 54728.75 88888.00 2015-03-21 01:24:09.875 080 12530.42 211.90 54728.75 88888.00 2015-03-21 01:24:10.000 080 12530.50 211.90 54728.78 88888.00 2015-03-21 01:24:10.125 080 12530.50 211.90 54728.78 88888.00 2015-03-21 01:24:10.250 080 12530.50 211.88 54728.80 88888.00 2015-03-21 01:24:10.375 080 12530.48 211.90 54728.78 88888.00 2015-03-21 01:24:10.500 080 12530.48 211.93 54728.80 88888.00 2015-03-21 01:24:10.625 080 12530.52 211.90 54728.80 88888.00 2015-03-21 01:24:10.750 080 12530.48 211.88 54728.82 88888.00 2015-03-21 01:24:10.875 080 12530.42 211.85 54728.80 88888.00 2015-03-21 01:24:11.000 080 12530.45 211.82 54728.80 88888.00 2015-03-21 01:24:11.125 080 12530.50 211.85 54728.82 88888.00 2015-03-21 01:24:11.250 080 12530.42 211.82 54728.85 88888.00 2015-03-21 01:24:11.375 080 12530.48 211.85 54728.82 88888.00 2015-03-21 01:24:11.500 080 12530.48 211.80 54728.82 88888.00 2015-03-21 01:24:11.625 080 12530.45 211.80 54728.82 88888.00 2015-03-21 01:24:11.750 080 12530.50 211.80 54728.85 88888.00 2015-03-21 01:24:11.875 080 12530.55 211.78 54728.85 88888.00 2015-03-21 01:24:12.000 080 12530.55 211.78 54728.82 88888.00 2015-03-21 01:24:12.125 080 12530.50 211.75 54728.85 88888.00 2015-03-21 01:24:12.250 080 12530.42 211.72 54728.88 88888.00 2015-03-21 01:24:12.375 080 12530.48 211.75 54728.88 88888.00 2015-03-21 01:24:12.500 080 12530.52 211.72 54728.88 88888.00 2015-03-21 01:24:12.625 080 12530.45 211.72 54728.88 88888.00 2015-03-21 01:24:12.750 080 12530.42 211.72 54728.88 88888.00 2015-03-21 01:24:12.875 080 12530.45 211.70 54728.90 88888.00 2015-03-21 01:24:13.000 080 12530.50 211.68 54728.90 88888.00 2015-03-21 01:24:13.125 080 12530.50 211.65 54728.90 88888.00 2015-03-21 01:24:13.250 080 12530.42 211.65 54728.93 88888.00 2015-03-21 01:24:13.375 080 12530.45 211.65 54728.93 88888.00 2015-03-21 01:24:13.500 080 12530.42 211.65 54728.93 88888.00 2015-03-21 01:24:13.625 080 12530.42 211.60 54728.95 88888.00 2015-03-21 01:24:13.750 080 12530.38 211.60 54728.93 88888.00 2015-03-21 01:24:13.875 080 12530.38 211.60 54728.97 88888.00 2015-03-21 01:24:14.000 080 12530.38 211.55 54728.97 88888.00 2015-03-21 01:24:14.125 080 12530.38 211.53 54729.03 88888.00 2015-03-21 01:24:14.250 080 12530.35 211.47 54729.05 88888.00 2015-03-21 01:24:14.375 080 12530.35 211.50 54729.05 88888.00 2015-03-21 01:24:14.500 080 12530.35 211.50 54729.07 88888.00 2015-03-21 01:24:14.625 080 12530.30 211.50 54729.07 88888.00 2015-03-21 01:24:14.750 080 12530.30 211.45 54729.07 88888.00 2015-03-21 01:24:14.875 080 12530.33 211.43 54729.07 88888.00 2015-03-21 01:24:15.000 080 12530.30 211.38 54729.07 88888.00 2015-03-21 01:24:15.125 080 12530.23 211.38 54729.07 88888.00 2015-03-21 01:24:15.250 080 12530.17 211.40 54729.12 88888.00 2015-03-21 01:24:15.375 080 12530.23 211.40 54729.15 88888.00 2015-03-21 01:24:15.500 080 12530.27 211.43 54729.15 88888.00 2015-03-21 01:24:15.625 080 12530.27 211.38 54729.15 88888.00 2015-03-21 01:24:15.750 080 12530.25 211.32 54729.18 88888.00 2015-03-21 01:24:15.875 080 12530.15 211.30 54729.15 88888.00 2015-03-21 01:24:16.000 080 12530.15 211.28 54729.18 88888.00 2015-03-21 01:24:16.125 080 12530.15 211.25 54729.20 88888.00 2015-03-21 01:24:16.250 080 12530.15 211.22 54729.22 88888.00 2015-03-21 01:24:16.375 080 12530.23 211.22 54729.25 88888.00 2015-03-21 01:24:16.500 080 12530.17 211.25 54729.25 88888.00 2015-03-21 01:24:16.625 080 12530.12 211.22 54729.28 88888.00 2015-03-21 01:24:16.750 080 12530.08 211.20 54729.28 88888.00 2015-03-21 01:24:16.875 080 12530.05 211.18 54729.28 88888.00 2015-03-21 01:24:17.000 080 12530.08 211.18 54729.25 88888.00 2015-03-21 01:24:17.125 080 12530.05 211.15 54729.32 88888.00 2015-03-21 01:24:17.250 080 12529.98 211.15 54729.35 88888.00 2015-03-21 01:24:17.375 080 12530.02 211.12 54729.38 88888.00 2015-03-21 01:24:17.500 080 12530.02 211.10 54729.35 88888.00 2015-03-21 01:24:17.625 080 12530.02 211.05 54729.38 88888.00 2015-03-21 01:24:17.750 080 12529.98 211.05 54729.38 88888.00 2015-03-21 01:24:17.875 080 12529.95 211.03 54729.40 88888.00 2015-03-21 01:24:18.000 080 12529.98 211.03 54729.40 88888.00 2015-03-21 01:24:18.125 080 12530.00 211.03 54729.43 88888.00 2015-03-21 01:24:18.250 080 12529.92 210.97 54729.45 88888.00 2015-03-21 01:24:18.375 080 12529.92 210.97 54729.45 88888.00 2015-03-21 01:24:18.500 080 12529.88 210.95 54729.43 88888.00 2015-03-21 01:24:18.625 080 12529.90 210.93 54729.43 88888.00 2015-03-21 01:24:18.750 080 12529.98 210.93 54729.45 88888.00 2015-03-21 01:24:18.875 080 12529.90 210.90 54729.45 88888.00 2015-03-21 01:24:19.000 080 12529.92 210.88 54729.47 88888.00 2015-03-21 01:24:19.125 080 12529.90 210.88 54729.47 88888.00 2015-03-21 01:24:19.250 080 12529.83 210.85 54729.50 88888.00 2015-03-21 01:24:19.375 080 12529.80 210.80 54729.50 88888.00 2015-03-21 01:24:19.500 080 12529.77 210.80 54729.53 88888.00 2015-03-21 01:24:19.625 080 12529.75 210.82 54729.53 88888.00 2015-03-21 01:24:19.750 080 12529.70 210.80 54729.55 88888.00 2015-03-21 01:24:19.875 080 12529.70 210.78 54729.57 88888.00 2015-03-21 01:24:20.000 080 12529.67 210.75 54729.57 88888.00 2015-03-21 01:24:20.125 080 12529.62 210.75 54729.57 88888.00 2015-03-21 01:24:20.250 080 12529.67 210.72 54729.57 88888.00 2015-03-21 01:24:20.375 080 12529.75 210.72 54729.60 88888.00 2015-03-21 01:24:20.500 080 12529.73 210.70 54729.60 88888.00 2015-03-21 01:24:20.625 080 12529.67 210.70 54729.60 88888.00 2015-03-21 01:24:20.750 080 12529.62 210.65 54729.60 88888.00 2015-03-21 01:24:20.875 080 12529.67 210.68 54729.62 88888.00 2015-03-21 01:24:21.000 080 12529.67 210.70 54729.62 88888.00 2015-03-21 01:24:21.125 080 12529.70 210.70 54729.65 88888.00 2015-03-21 01:24:21.250 080 12529.67 210.68 54729.60 88888.00 2015-03-21 01:24:21.375 080 12529.70 210.68 54729.60 88888.00 2015-03-21 01:24:21.500 080 12529.73 210.65 54729.62 88888.00 2015-03-21 01:24:21.625 080 12529.73 210.65 54729.65 88888.00 2015-03-21 01:24:21.750 080 12529.70 210.65 54729.62 88888.00 2015-03-21 01:24:21.875 080 12529.67 210.60 54729.62 88888.00 2015-03-21 01:24:22.000 080 12529.65 210.62 54729.62 88888.00 2015-03-21 01:24:22.125 080 12529.62 210.62 54729.65 88888.00 2015-03-21 01:24:22.250 080 12529.60 210.60 54729.68 88888.00 2015-03-21 01:24:22.375 080 12529.60 210.60 54729.68 88888.00 2015-03-21 01:24:22.500 080 12529.55 210.60 54729.68 88888.00 2015-03-21 01:24:22.625 080 12529.58 210.57 54729.68 88888.00 2015-03-21 01:24:22.750 080 12529.65 210.57 54729.68 88888.00 2015-03-21 01:24:22.875 080 12529.67 210.57 54729.70 88888.00 2015-03-21 01:24:23.000 080 12529.70 210.60 54729.70 88888.00 2015-03-21 01:24:23.125 080 12529.67 210.57 54729.70 88888.00 2015-03-21 01:24:23.250 080 12529.58 210.53 54729.72 88888.00 2015-03-21 01:24:23.375 080 12529.55 210.53 54729.70 88888.00 2015-03-21 01:24:23.500 080 12529.55 210.55 54729.72 88888.00 2015-03-21 01:24:23.625 080 12529.58 210.57 54729.70 88888.00 2015-03-21 01:24:23.750 080 12529.60 210.57 54729.72 88888.00 2015-03-21 01:24:23.875 080 12529.62 210.60 54729.72 88888.00 2015-03-21 01:24:24.000 080 12529.67 210.57 54729.70 88888.00 2015-03-21 01:24:24.125 080 12529.73 210.60 54729.72 88888.00 2015-03-21 01:24:24.250 080 12529.70 210.57 54729.70 88888.00 2015-03-21 01:24:24.375 080 12529.70 210.57 54729.70 88888.00 2015-03-21 01:24:24.500 080 12529.65 210.55 54729.68 88888.00 2015-03-21 01:24:24.625 080 12529.65 210.57 54729.70 88888.00 2015-03-21 01:24:24.750 080 12529.67 210.60 54729.72 88888.00 2015-03-21 01:24:24.875 080 12529.75 210.60 54729.70 88888.00 2015-03-21 01:24:25.000 080 12529.75 210.60 54729.68 88888.00 2015-03-21 01:24:25.125 080 12529.83 210.57 54729.70 88888.00 2015-03-21 01:24:25.250 080 12529.80 210.60 54729.75 88888.00 2015-03-21 01:24:25.375 080 12529.85 210.60 54729.75 88888.00 2015-03-21 01:24:25.500 080 12529.83 210.60 54729.72 88888.00 2015-03-21 01:24:25.625 080 12529.85 210.62 54729.72 88888.00 2015-03-21 01:24:25.750 080 12529.92 210.65 54729.72 88888.00 2015-03-21 01:24:25.875 080 12529.90 210.62 54729.72 88888.00 2015-03-21 01:24:26.000 080 12529.85 210.60 54729.70 88888.00 2015-03-21 01:24:26.125 080 12529.90 210.60 54729.75 88888.00 2015-03-21 01:24:26.250 080 12529.95 210.57 54729.72 88888.00 2015-03-21 01:24:26.375 080 12530.05 210.60 54729.75 88888.00 2015-03-21 01:24:26.500 080 12530.00 210.62 54729.75 88888.00 2015-03-21 01:24:26.625 080 12530.00 210.62 54729.80 88888.00 2015-03-21 01:24:26.750 080 12530.05 210.65 54729.78 88888.00 2015-03-21 01:24:26.875 080 12530.12 210.65 54729.75 88888.00 2015-03-21 01:24:27.000 080 12530.12 210.65 54729.72 88888.00 2015-03-21 01:24:27.125 080 12530.08 210.65 54729.75 88888.00 2015-03-21 01:24:27.250 080 12530.08 210.65 54729.75 88888.00 2015-03-21 01:24:27.375 080 12530.12 210.62 54729.75 88888.00 2015-03-21 01:24:27.500 080 12530.17 210.62 54729.72 88888.00 2015-03-21 01:24:27.625 080 12530.17 210.65 54729.70 88888.00 2015-03-21 01:24:27.750 080 12530.12 210.65 54729.70 88888.00 2015-03-21 01:24:27.875 080 12530.15 210.68 54729.75 88888.00 2015-03-21 01:24:28.000 080 12530.20 210.68 54729.72 88888.00 2015-03-21 01:24:28.125 080 12530.27 210.68 54729.72 88888.00 2015-03-21 01:24:28.250 080 12530.25 210.62 54729.72 88888.00 2015-03-21 01:24:28.375 080 12530.23 210.68 54729.75 88888.00 2015-03-21 01:24:28.500 080 12530.20 210.72 54729.75 88888.00 2015-03-21 01:24:28.625 080 12530.23 210.72 54729.78 88888.00 2015-03-21 01:24:28.750 080 12530.27 210.70 54729.75 88888.00 2015-03-21 01:24:28.875 080 12530.33 210.72 54729.75 88888.00 2015-03-21 01:24:29.000 080 12530.35 210.72 54729.78 88888.00 2015-03-21 01:24:29.125 080 12530.38 210.72 54729.80 88888.00 2015-03-21 01:24:29.250 080 12530.30 210.70 54729.78 88888.00 2015-03-21 01:24:29.375 080 12530.30 210.75 54729.78 88888.00 2015-03-21 01:24:29.500 080 12530.35 210.78 54729.78 88888.00 2015-03-21 01:24:29.625 080 12530.42 210.78 54729.78 88888.00 2015-03-21 01:24:29.750 080 12530.45 210.72 54729.78 88888.00 2015-03-21 01:24:29.875 080 12530.48 210.70 54729.75 88888.00 2015-03-21 01:24:30.000 080 12530.48 210.72 54729.75 88888.00 2015-03-21 01:24:30.125 080 12530.50 210.75 54729.78 88888.00 2015-03-21 01:24:30.250 080 12530.58 210.75 54729.80 88888.00 2015-03-21 01:24:30.375 080 12530.62 210.75 54729.80 88888.00 2015-03-21 01:24:30.500 080 12530.60 210.75 54729.78 88888.00 2015-03-21 01:24:30.625 080 12530.65 210.75 54729.80 88888.00 2015-03-21 01:24:30.750 080 12530.70 210.75 54729.80 88888.00 2015-03-21 01:24:30.875 080 12530.70 210.78 54729.80 88888.00 2015-03-21 01:24:31.000 080 12530.62 210.75 54729.82 88888.00 2015-03-21 01:24:31.125 080 12530.58 210.75 54729.82 88888.00 2015-03-21 01:24:31.250 080 12530.55 210.75 54729.82 88888.00 2015-03-21 01:24:31.375 080 12530.62 210.80 54729.82 88888.00 2015-03-21 01:24:31.500 080 12530.67 210.82 54729.82 88888.00 2015-03-21 01:24:31.625 080 12530.70 210.80 54729.85 88888.00 2015-03-21 01:24:31.750 080 12530.75 210.80 54729.82 88888.00 2015-03-21 01:24:31.875 080 12530.73 210.80 54729.80 88888.00 2015-03-21 01:24:32.000 080 12530.70 210.82 54729.80 88888.00 2015-03-21 01:24:32.125 080 12530.73 210.82 54729.82 88888.00 2015-03-21 01:24:32.250 080 12530.75 210.80 54729.85 88888.00 2015-03-21 01:24:32.375 080 12530.83 210.80 54729.85 88888.00 2015-03-21 01:24:32.500 080 12530.77 210.82 54729.85 88888.00 2015-03-21 01:24:32.625 080 12530.73 210.82 54729.85 88888.00 2015-03-21 01:24:32.750 080 12530.77 210.82 54729.85 88888.00 2015-03-21 01:24:32.875 080 12530.80 210.82 54729.88 88888.00 2015-03-21 01:24:33.000 080 12530.80 210.82 54729.85 88888.00 2015-03-21 01:24:33.125 080 12530.80 210.85 54729.85 88888.00 2015-03-21 01:24:33.250 080 12530.77 210.85 54729.88 88888.00 2015-03-21 01:24:33.375 080 12530.85 210.85 54729.90 88888.00 2015-03-21 01:24:33.500 080 12530.88 210.85 54729.93 88888.00 2015-03-21 01:24:33.625 080 12530.83 210.85 54729.93 88888.00 2015-03-21 01:24:33.750 080 12530.77 210.85 54729.95 88888.00 2015-03-21 01:24:33.875 080 12530.77 210.85 54729.95 88888.00 2015-03-21 01:24:34.000 080 12530.77 210.93 54729.97 88888.00 2015-03-21 01:24:34.125 080 12530.75 210.93 54729.97 88888.00 2015-03-21 01:24:34.250 080 12530.70 210.88 54730.00 88888.00 2015-03-21 01:24:34.375 080 12530.77 210.90 54730.00 88888.00 2015-03-21 01:24:34.500 080 12530.77 210.90 54730.00 88888.00 2015-03-21 01:24:34.625 080 12530.85 210.95 54730.00 88888.00 2015-03-21 01:24:34.750 080 12530.88 210.95 54730.03 88888.00 2015-03-21 01:24:34.875 080 12530.85 210.95 54730.03 88888.00 2015-03-21 01:24:35.000 080 12530.80 210.95 54730.03 88888.00 2015-03-21 01:24:35.125 080 12530.77 210.95 54730.03 88888.00 2015-03-21 01:24:35.250 080 12530.73 210.90 54730.03 88888.00 2015-03-21 01:24:35.375 080 12530.77 210.93 54730.05 88888.00 2015-03-21 01:24:35.500 080 12530.83 210.93 54730.10 88888.00 2015-03-21 01:24:35.625 080 12530.77 210.97 54730.10 88888.00 2015-03-21 01:24:35.750 080 12530.75 210.93 54730.10 88888.00 2015-03-21 01:24:35.875 080 12530.75 210.93 54730.10 88888.00 2015-03-21 01:24:36.000 080 12530.80 210.93 54730.10 88888.00 2015-03-21 01:24:36.125 080 12530.75 210.97 54730.15 88888.00 2015-03-21 01:24:36.250 080 12530.67 210.97 54730.18 88888.00 2015-03-21 01:24:36.375 080 12530.75 211.00 54730.20 88888.00 2015-03-21 01:24:36.500 080 12530.75 211.00 54730.20 88888.00 2015-03-21 01:24:36.625 080 12530.77 211.00 54730.22 88888.00 2015-03-21 01:24:36.750 080 12530.75 211.00 54730.22 88888.00 2015-03-21 01:24:36.875 080 12530.65 211.00 54730.22 88888.00 2015-03-21 01:24:37.000 080 12530.62 211.00 54730.25 88888.00 2015-03-21 01:24:37.125 080 12530.70 211.03 54730.28 88888.00 2015-03-21 01:24:37.250 080 12530.70 211.03 54730.28 88888.00 2015-03-21 01:24:37.375 080 12530.67 211.03 54730.28 88888.00 2015-03-21 01:24:37.500 080 12530.65 211.07 54730.30 88888.00 2015-03-21 01:24:37.625 080 12530.70 211.10 54730.30 88888.00 2015-03-21 01:24:37.750 080 12530.70 211.10 54730.32 88888.00 2015-03-21 01:24:37.875 080 12530.62 211.07 54730.32 88888.00 2015-03-21 01:24:38.000 080 12530.60 211.07 54730.32 88888.00 2015-03-21 01:24:38.125 080 12530.58 211.10 54730.38 88888.00 2015-03-21 01:24:38.250 080 12530.55 211.07 54730.38 88888.00 2015-03-21 01:24:38.375 080 12530.58 211.10 54730.38 88888.00 2015-03-21 01:24:38.500 080 12530.58 211.12 54730.40 88888.00 2015-03-21 01:24:38.625 080 12530.50 211.10 54730.43 88888.00 2015-03-21 01:24:38.750 080 12530.45 211.12 54730.47 88888.00 2015-03-21 01:24:38.875 080 12530.45 211.12 54730.47 88888.00 2015-03-21 01:24:39.000 080 12530.48 211.12 54730.47 88888.00 2015-03-21 01:24:39.125 080 12530.45 211.15 54730.50 88888.00 2015-03-21 01:24:39.250 080 12530.40 211.18 54730.53 88888.00 2015-03-21 01:24:39.375 080 12530.42 211.18 54730.53 88888.00 2015-03-21 01:24:39.500 080 12530.40 211.18 54730.50 88888.00 2015-03-21 01:24:39.625 080 12530.38 211.18 54730.53 88888.00 2015-03-21 01:24:39.750 080 12530.33 211.18 54730.50 88888.00 2015-03-21 01:24:39.875 080 12530.27 211.20 54730.55 88888.00 2015-03-21 01:24:40.000 080 12530.27 211.20 54730.55 88888.00 2015-03-21 01:24:40.125 080 12530.27 211.22 54730.57 88888.00 2015-03-21 01:24:40.250 080 12530.27 211.22 54730.60 88888.00 2015-03-21 01:24:40.375 080 12530.35 211.25 54730.60 88888.00 2015-03-21 01:24:40.500 080 12530.27 211.25 54730.60 88888.00 2015-03-21 01:24:40.625 080 12530.20 211.25 54730.62 88888.00 2015-03-21 01:24:40.750 080 12530.20 211.28 54730.68 88888.00 2015-03-21 01:24:40.875 080 12530.17 211.30 54730.68 88888.00 2015-03-21 01:24:41.000 080 12530.15 211.28 54730.68 88888.00 2015-03-21 01:24:41.125 080 12530.08 211.28 54730.70 88888.00 2015-03-21 01:24:41.250 080 12530.05 211.32 54730.75 88888.00 2015-03-21 01:24:41.375 080 12530.10 211.35 54730.75 88888.00 2015-03-21 01:24:41.500 080 12530.05 211.32 54730.75 88888.00 2015-03-21 01:24:41.625 080 12530.00 211.32 54730.78 88888.00 2015-03-21 01:24:41.750 080 12530.05 211.35 54730.82 88888.00 2015-03-21 01:24:41.875 080 12530.02 211.35 54730.85 88888.00 2015-03-21 01:24:42.000 080 12530.00 211.35 54730.82 88888.00 2015-03-21 01:24:42.125 080 12530.02 211.40 54730.85 88888.00 2015-03-21 01:24:42.250 080 12529.98 211.40 54730.88 88888.00 2015-03-21 01:24:42.375 080 12529.92 211.38 54730.90 88888.00 2015-03-21 01:24:42.500 080 12529.83 211.43 54730.90 88888.00 2015-03-21 01:24:42.625 080 12529.80 211.43 54730.90 88888.00 2015-03-21 01:24:42.750 080 12529.77 211.40 54730.93 88888.00 2015-03-21 01:24:42.875 080 12529.80 211.45 54730.97 88888.00 2015-03-21 01:24:43.000 080 12529.83 211.47 54731.00 88888.00 2015-03-21 01:24:43.125 080 12529.77 211.47 54731.03 88888.00 2015-03-21 01:24:43.250 080 12529.65 211.47 54731.03 88888.00 2015-03-21 01:24:43.375 080 12529.62 211.47 54731.05 88888.00 2015-03-21 01:24:43.500 080 12529.58 211.47 54731.05 88888.00 2015-03-21 01:24:43.625 080 12529.52 211.45 54731.05 88888.00 2015-03-21 01:24:43.750 080 12529.52 211.50 54731.07 88888.00 2015-03-21 01:24:43.875 080 12529.48 211.47 54731.10 88888.00 2015-03-21 01:24:44.000 080 12529.48 211.47 54731.10 88888.00 2015-03-21 01:24:44.125 080 12529.50 211.53 54731.12 88888.00 2015-03-21 01:24:44.250 080 12529.45 211.53 54731.15 88888.00 2015-03-21 01:24:44.375 080 12529.48 211.50 54731.15 88888.00 2015-03-21 01:24:44.500 080 12529.52 211.50 54731.15 88888.00 2015-03-21 01:24:44.625 080 12529.45 211.53 54731.18 88888.00 2015-03-21 01:24:44.750 080 12529.42 211.55 54731.20 88888.00 2015-03-21 01:24:44.875 080 12529.45 211.57 54731.22 88888.00 2015-03-21 01:24:45.000 080 12529.42 211.55 54731.25 88888.00 2015-03-21 01:24:45.125 080 12529.33 211.55 54731.25 88888.00 2015-03-21 01:24:45.250 080 12529.27 211.53 54731.25 88888.00 2015-03-21 01:24:45.375 080 12529.33 211.55 54731.25 88888.00 2015-03-21 01:24:45.500 080 12529.27 211.57 54731.25 88888.00 2015-03-21 01:24:45.625 080 12529.23 211.57 54731.30 88888.00 2015-03-21 01:24:45.750 080 12529.23 211.57 54731.32 88888.00 2015-03-21 01:24:45.875 080 12529.25 211.57 54731.32 88888.00 2015-03-21 01:24:46.000 080 12529.20 211.57 54731.32 88888.00 2015-03-21 01:24:46.125 080 12529.17 211.55 54731.35 88888.00 2015-03-21 01:24:46.250 080 12529.12 211.53 54731.38 88888.00 2015-03-21 01:24:46.375 080 12529.12 211.55 54731.38 88888.00 2015-03-21 01:24:46.500 080 12529.12 211.57 54731.40 88888.00 2015-03-21 01:24:46.625 080 12529.15 211.57 54731.40 88888.00 2015-03-21 01:24:46.750 080 12529.15 211.53 54731.43 88888.00 2015-03-21 01:24:46.875 080 12529.10 211.55 54731.43 88888.00 2015-03-21 01:24:47.000 080 12529.00 211.55 54731.45 88888.00 2015-03-21 01:24:47.125 080 12529.08 211.57 54731.47 88888.00 2015-03-21 01:24:47.250 080 12529.05 211.57 54731.50 88888.00 2015-03-21 01:24:47.375 080 12528.98 211.55 54731.50 88888.00 2015-03-21 01:24:47.500 080 12528.95 211.55 54731.50 88888.00 2015-03-21 01:24:47.625 080 12529.00 211.55 54731.53 88888.00 2015-03-21 01:24:47.750 080 12529.00 211.53 54731.55 88888.00 2015-03-21 01:24:47.875 080 12528.98 211.53 54731.55 88888.00 2015-03-21 01:24:48.000 080 12529.00 211.53 54731.55 88888.00 2015-03-21 01:24:48.125 080 12528.95 211.53 54731.60 88888.00 2015-03-21 01:24:48.250 080 12528.95 211.50 54731.62 88888.00 2015-03-21 01:24:48.375 080 12528.95 211.50 54731.60 88888.00 2015-03-21 01:24:48.500 080 12528.92 211.50 54731.62 88888.00 2015-03-21 01:24:48.625 080 12528.92 211.47 54731.65 88888.00 2015-03-21 01:24:48.750 080 12528.90 211.45 54731.65 88888.00 2015-03-21 01:24:48.875 080 12528.90 211.45 54731.68 88888.00 2015-03-21 01:24:49.000 080 12528.90 211.47 54731.68 88888.00 2015-03-21 01:24:49.125 080 12528.95 211.45 54731.68 88888.00 2015-03-21 01:24:49.250 080 12528.98 211.45 54731.70 88888.00 2015-03-21 01:24:49.375 080 12528.95 211.45 54731.68 88888.00 2015-03-21 01:24:49.500 080 12528.90 211.43 54731.70 88888.00 2015-03-21 01:24:49.625 080 12528.90 211.43 54731.75 88888.00 2015-03-21 01:24:49.750 080 12528.98 211.43 54731.75 88888.00 2015-03-21 01:24:49.875 080 12528.95 211.43 54731.78 88888.00 2015-03-21 01:24:50.000 080 12528.90 211.43 54731.78 88888.00 2015-03-21 01:24:50.125 080 12528.92 211.40 54731.80 88888.00 2015-03-21 01:24:50.250 080 12528.95 211.38 54731.85 88888.00 2015-03-21 01:24:50.375 080 12529.00 211.35 54731.85 88888.00 2015-03-21 01:24:50.500 080 12529.05 211.38 54731.85 88888.00 2015-03-21 01:24:50.625 080 12528.98 211.38 54731.85 88888.00 2015-03-21 01:24:50.750 080 12528.92 211.32 54731.85 88888.00 2015-03-21 01:24:50.875 080 12528.90 211.30 54731.88 88888.00 2015-03-21 01:24:51.000 080 12528.88 211.30 54731.88 88888.00 2015-03-21 01:24:51.125 080 12528.92 211.30 54731.90 88888.00 2015-03-21 01:24:51.250 080 12528.88 211.28 54731.93 88888.00 2015-03-21 01:24:51.375 080 12528.90 211.28 54731.93 88888.00 2015-03-21 01:24:51.500 080 12528.92 211.30 54731.95 88888.00 2015-03-21 01:24:51.625 080 12528.92 211.30 54731.95 88888.00 2015-03-21 01:24:51.750 080 12528.83 211.25 54731.93 88888.00 2015-03-21 01:24:51.875 080 12528.80 211.25 54731.95 88888.00 2015-03-21 01:24:52.000 080 12528.90 211.28 54731.95 88888.00 2015-03-21 01:24:52.125 080 12528.90 211.25 54731.97 88888.00 2015-03-21 01:24:52.250 080 12528.83 211.22 54731.97 88888.00 2015-03-21 01:24:52.375 080 12528.80 211.22 54732.00 88888.00 2015-03-21 01:24:52.500 080 12528.83 211.18 54732.00 88888.00 2015-03-21 01:24:52.625 080 12528.90 211.18 54732.00 88888.00 2015-03-21 01:24:52.750 080 12528.95 211.20 54732.00 88888.00 2015-03-21 01:24:52.875 080 12528.85 211.20 54732.03 88888.00 2015-03-21 01:24:53.000 080 12528.80 211.18 54732.05 88888.00 2015-03-21 01:24:53.125 080 12528.80 211.15 54732.10 88888.00 2015-03-21 01:24:53.250 080 12528.80 211.12 54732.07 88888.00 2015-03-21 01:24:53.375 080 12528.85 211.12 54732.05 88888.00 2015-03-21 01:24:53.500 080 12528.85 211.10 54732.07 88888.00 2015-03-21 01:24:53.625 080 12528.83 211.10 54732.07 88888.00 2015-03-21 01:24:53.750 080 12528.85 211.12 54732.10 88888.00 2015-03-21 01:24:53.875 080 12528.77 211.10 54732.15 88888.00 2015-03-21 01:24:54.000 080 12528.77 211.07 54732.15 88888.00 2015-03-21 01:24:54.125 080 12528.88 211.05 54732.18 88888.00 2015-03-21 01:24:54.250 080 12528.83 211.00 54732.18 88888.00 2015-03-21 01:24:54.375 080 12528.83 210.97 54732.15 88888.00 2015-03-21 01:24:54.500 080 12528.88 210.95 54732.18 88888.00 2015-03-21 01:24:54.625 080 12528.92 210.97 54732.20 88888.00 2015-03-21 01:24:54.750 080 12528.92 211.00 54732.20 88888.00 2015-03-21 01:24:54.875 080 12528.92 210.97 54732.22 88888.00 2015-03-21 01:24:55.000 080 12528.88 210.95 54732.25 88888.00 2015-03-21 01:24:55.125 080 12528.88 210.95 54732.25 88888.00 2015-03-21 01:24:55.250 080 12528.92 210.93 54732.30 88888.00 2015-03-21 01:24:55.375 080 12528.98 210.93 54732.28 88888.00 2015-03-21 01:24:55.500 080 12528.92 210.95 54732.30 88888.00 2015-03-21 01:24:55.625 080 12528.88 210.93 54732.32 88888.00 2015-03-21 01:24:55.750 080 12528.88 210.88 54732.32 88888.00 2015-03-21 01:24:55.875 080 12528.90 210.88 54732.32 88888.00 2015-03-21 01:24:56.000 080 12528.92 210.88 54732.32 88888.00 2015-03-21 01:24:56.125 080 12528.90 210.90 54732.35 88888.00 2015-03-21 01:24:56.250 080 12528.85 210.88 54732.38 88888.00 2015-03-21 01:24:56.375 080 12528.80 210.82 54732.35 88888.00 2015-03-21 01:24:56.500 080 12528.80 210.82 54732.35 88888.00 2015-03-21 01:24:56.625 080 12528.83 210.85 54732.40 88888.00 2015-03-21 01:24:56.750 080 12528.83 210.82 54732.40 88888.00 2015-03-21 01:24:56.875 080 12528.80 210.78 54732.40 88888.00 2015-03-21 01:24:57.000 080 12528.77 210.80 54732.38 88888.00 2015-03-21 01:24:57.125 080 12528.80 210.80 54732.40 88888.00 2015-03-21 01:24:57.250 080 12528.80 210.82 54732.45 88888.00 2015-03-21 01:24:57.375 080 12528.83 210.82 54732.43 88888.00 2015-03-21 01:24:57.500 080 12528.85 210.80 54732.43 88888.00 2015-03-21 01:24:57.625 080 12528.90 210.80 54732.43 88888.00 2015-03-21 01:24:57.750 080 12528.88 210.80 54732.47 88888.00 2015-03-21 01:24:57.875 080 12528.88 210.82 54732.47 88888.00 2015-03-21 01:24:58.000 080 12528.83 210.80 54732.47 88888.00 2015-03-21 01:24:58.125 080 12528.83 210.82 54732.47 88888.00 2015-03-21 01:24:58.250 080 12528.88 210.82 54732.53 88888.00 2015-03-21 01:24:58.375 080 12528.83 210.80 54732.53 88888.00 2015-03-21 01:24:58.500 080 12528.77 210.82 54732.55 88888.00 2015-03-21 01:24:58.625 080 12528.80 210.82 54732.55 88888.00 2015-03-21 01:24:58.750 080 12528.80 210.82 54732.55 88888.00 2015-03-21 01:24:58.875 080 12528.80 210.82 54732.55 88888.00 2015-03-21 01:24:59.000 080 12528.80 210.85 54732.55 88888.00 2015-03-21 01:24:59.125 080 12528.80 210.82 54732.57 88888.00 2015-03-21 01:24:59.250 080 12528.75 210.80 54732.60 88888.00 2015-03-21 01:24:59.375 080 12528.75 210.82 54732.60 88888.00 2015-03-21 01:24:59.500 080 12528.80 210.85 54732.60 88888.00 2015-03-21 01:24:59.625 080 12528.83 210.85 54732.62 88888.00 2015-03-21 01:24:59.750 080 12528.80 210.85 54732.65 88888.00 2015-03-21 01:24:59.875 080 12528.75 210.88 54732.65 88888.00 2015-03-21 01:25:00.000 080 12528.75 210.90 54732.65 88888.00 2015-03-21 01:25:00.125 080 12528.77 210.88 54732.68 88888.00 2015-03-21 01:25:00.250 080 12528.77 210.88 54732.70 88888.00 2015-03-21 01:25:00.375 080 12528.83 210.88 54732.72 88888.00 2015-03-21 01:25:00.500 080 12528.85 210.90 54732.75 88888.00 2015-03-21 01:25:00.625 080 12528.85 210.88 54732.72 88888.00 2015-03-21 01:25:00.750 080 12528.80 210.90 54732.75 88888.00 2015-03-21 01:25:00.875 080 12528.75 210.93 54732.75 88888.00 2015-03-21 01:25:01.000 080 12528.75 210.95 54732.75 88888.00 2015-03-21 01:25:01.125 080 12528.75 211.00 54732.80 88888.00 2015-03-21 01:25:01.250 080 12528.77 211.05 54732.80 88888.00 2015-03-21 01:25:01.375 080 12528.83 211.05 54732.80 88888.00 2015-03-21 01:25:01.500 080 12528.80 211.05 54732.78 88888.00 2015-03-21 01:25:01.625 080 12528.80 211.03 54732.80 88888.00 2015-03-21 01:25:01.750 080 12528.85 211.07 54732.82 88888.00 2015-03-21 01:25:01.875 080 12528.80 211.10 54732.82 88888.00 2015-03-21 01:25:02.000 080 12528.77 211.10 54732.80 88888.00 2015-03-21 01:25:02.125 080 12528.77 211.12 54732.82 88888.00 2015-03-21 01:25:02.250 080 12528.77 211.12 54732.82 88888.00 2015-03-21 01:25:02.375 080 12528.80 211.12 54732.85 88888.00 2015-03-21 01:25:02.500 080 12528.75 211.15 54732.85 88888.00 2015-03-21 01:25:02.625 080 12528.77 211.15 54732.88 88888.00 2015-03-21 01:25:02.750 080 12528.80 211.18 54732.88 88888.00 2015-03-21 01:25:02.875 080 12528.77 211.18 54732.88 88888.00 2015-03-21 01:25:03.000 080 12528.75 211.22 54732.88 88888.00 2015-03-21 01:25:03.125 080 12528.75 211.25 54732.90 88888.00 2015-03-21 01:25:03.250 080 12528.75 211.25 54732.93 88888.00 2015-03-21 01:25:03.375 080 12528.77 211.28 54732.90 88888.00 2015-03-21 01:25:03.500 080 12528.80 211.28 54732.90 88888.00 2015-03-21 01:25:03.625 080 12528.80 211.30 54732.93 88888.00 2015-03-21 01:25:03.750 080 12528.77 211.32 54732.95 88888.00 2015-03-21 01:25:03.875 080 12528.77 211.35 54732.97 88888.00 2015-03-21 01:25:04.000 080 12528.75 211.38 54732.95 88888.00 2015-03-21 01:25:04.125 080 12528.70 211.43 54732.97 88888.00 2015-03-21 01:25:04.250 080 12528.67 211.45 54732.95 88888.00 2015-03-21 01:25:04.375 080 12528.67 211.40 54732.95 88888.00 2015-03-21 01:25:04.500 080 12528.62 211.43 54732.95 88888.00 2015-03-21 01:25:04.625 080 12528.70 211.50 54732.97 88888.00 2015-03-21 01:25:04.750 080 12528.75 211.57 54733.00 88888.00 2015-03-21 01:25:04.875 080 12528.77 211.57 54732.97 88888.00 2015-03-21 01:25:05.000 080 12528.73 211.57 54732.97 88888.00 2015-03-21 01:25:05.125 080 12528.75 211.62 54733.03 88888.00 2015-03-21 01:25:05.250 080 12528.73 211.62 54733.03 88888.00 2015-03-21 01:25:05.375 080 12528.80 211.65 54733.00 88888.00 2015-03-21 01:25:05.500 080 12528.75 211.68 54733.00 88888.00 2015-03-21 01:25:05.625 080 12528.73 211.70 54733.03 88888.00 2015-03-21 01:25:05.750 080 12528.65 211.72 54733.03 88888.00 2015-03-21 01:25:05.875 080 12528.67 211.78 54733.03 88888.00 2015-03-21 01:25:06.000 080 12528.65 211.80 54733.05 88888.00 2015-03-21 01:25:06.125 080 12528.67 211.85 54733.10 88888.00 2015-03-21 01:25:06.250 080 12528.62 211.88 54733.10 88888.00 2015-03-21 01:25:06.375 080 12528.62 211.90 54733.10 88888.00 2015-03-21 01:25:06.500 080 12528.62 211.93 54733.12 88888.00 2015-03-21 01:25:06.625 080 12528.67 211.95 54733.12 88888.00 2015-03-21 01:25:06.750 080 12528.65 211.97 54733.10 88888.00 2015-03-21 01:25:06.875 080 12528.67 212.00 54733.12 88888.00 2015-03-21 01:25:07.000 080 12528.73 212.03 54733.12 88888.00 2015-03-21 01:25:07.125 080 12528.80 212.07 54733.15 88888.00 2015-03-21 01:25:07.250 080 12528.73 212.10 54733.15 88888.00 2015-03-21 01:25:07.375 080 12528.70 212.12 54733.12 88888.00 2015-03-21 01:25:07.500 080 12528.73 212.12 54733.12 88888.00 2015-03-21 01:25:07.625 080 12528.75 212.15 54733.12 88888.00 2015-03-21 01:25:07.750 080 12528.77 212.15 54733.10 88888.00 2015-03-21 01:25:07.875 080 12528.77 212.22 54733.15 88888.00 2015-03-21 01:25:08.000 080 12528.75 212.28 54733.18 88888.00 2015-03-21 01:25:08.125 080 12528.73 212.32 54733.18 88888.00 2015-03-21 01:25:08.250 080 12528.70 212.35 54733.18 88888.00 2015-03-21 01:25:08.375 080 12528.77 212.38 54733.18 88888.00 2015-03-21 01:25:08.500 080 12528.80 212.40 54733.18 88888.00 2015-03-21 01:25:08.625 080 12528.77 212.40 54733.20 88888.00 2015-03-21 01:25:08.750 080 12528.75 212.43 54733.18 88888.00 2015-03-21 01:25:08.875 080 12528.73 212.47 54733.18 88888.00 2015-03-21 01:25:09.000 080 12528.77 212.55 54733.18 88888.00 2015-03-21 01:25:09.125 080 12528.80 212.57 54733.18 88888.00 2015-03-21 01:25:09.250 080 12528.80 212.57 54733.20 88888.00 2015-03-21 01:25:09.375 080 12528.85 212.62 54733.22 88888.00 2015-03-21 01:25:09.500 080 12528.85 212.65 54733.22 88888.00 2015-03-21 01:25:09.625 080 12528.83 212.65 54733.22 88888.00 2015-03-21 01:25:09.750 080 12528.83 212.75 54733.28 88888.00 2015-03-21 01:25:09.875 080 12528.77 212.78 54733.28 88888.00 2015-03-21 01:25:10.000 080 12528.77 212.78 54733.28 88888.00 2015-03-21 01:25:10.125 080 12528.80 212.82 54733.28 88888.00 2015-03-21 01:25:10.250 080 12528.80 212.85 54733.28 88888.00 2015-03-21 01:25:10.375 080 12528.83 212.90 54733.28 88888.00 2015-03-21 01:25:10.500 080 12528.85 212.90 54733.28 88888.00 2015-03-21 01:25:10.625 080 12528.88 212.93 54733.30 88888.00 2015-03-21 01:25:10.750 080 12528.90 212.97 54733.32 88888.00 2015-03-21 01:25:10.875 080 12528.98 213.03 54733.30 88888.00 2015-03-21 01:25:11.000 080 12528.98 213.05 54733.30 88888.00 2015-03-21 01:25:11.125 080 12528.92 213.05 54733.30 88888.00 2015-03-21 01:25:11.250 080 12528.92 213.07 54733.30 88888.00 2015-03-21 01:25:11.375 080 12528.98 213.15 54733.32 88888.00 2015-03-21 01:25:11.500 080 12528.92 213.18 54733.35 88888.00 2015-03-21 01:25:11.625 080 12528.90 213.20 54733.32 88888.00 2015-03-21 01:25:11.750 080 12528.90 213.25 54733.35 88888.00 2015-03-21 01:25:11.875 080 12528.95 213.28 54733.38 88888.00 2015-03-21 01:25:12.000 080 12528.95 213.30 54733.35 88888.00 2015-03-21 01:25:12.125 080 12528.92 213.35 54733.38 88888.00 2015-03-21 01:25:12.250 080 12528.92 213.35 54733.38 88888.00 2015-03-21 01:25:12.375 080 12528.92 213.38 54733.35 88888.00 2015-03-21 01:25:12.500 080 12528.95 213.43 54733.35 88888.00 2015-03-21 01:25:12.625 080 12528.98 213.45 54733.38 88888.00 2015-03-21 01:25:12.750 080 12529.00 213.47 54733.40 88888.00 2015-03-21 01:25:12.875 080 12529.05 213.47 54733.40 88888.00 2015-03-21 01:25:13.000 080 12529.10 213.50 54733.43 88888.00 2015-03-21 01:25:13.125 080 12529.12 213.55 54733.40 88888.00 2015-03-21 01:25:13.250 080 12529.15 213.57 54733.43 88888.00 2015-03-21 01:25:13.375 080 12529.20 213.62 54733.47 88888.00 2015-03-21 01:25:13.500 080 12529.15 213.62 54733.45 88888.00 2015-03-21 01:25:13.625 080 12529.15 213.65 54733.43 88888.00 2015-03-21 01:25:13.750 080 12529.20 213.68 54733.43 88888.00 2015-03-21 01:25:13.875 080 12529.27 213.72 54733.45 88888.00 2015-03-21 01:25:14.000 080 12529.25 213.72 54733.45 88888.00 2015-03-21 01:25:14.125 080 12529.12 213.72 54733.45 88888.00 2015-03-21 01:25:14.250 080 12529.23 213.75 54733.47 88888.00 2015-03-21 01:25:14.375 080 12529.25 213.78 54733.47 88888.00 2015-03-21 01:25:14.500 080 12529.23 213.80 54733.47 88888.00 2015-03-21 01:25:14.625 080 12529.27 213.85 54733.47 88888.00 2015-03-21 01:25:14.750 080 12529.27 213.88 54733.50 88888.00 2015-03-21 01:25:14.875 080 12529.33 213.90 54733.50 88888.00 2015-03-21 01:25:15.000 080 12529.38 213.93 54733.45 88888.00 2015-03-21 01:25:15.125 080 12529.45 213.95 54733.53 88888.00 2015-03-21 01:25:15.250 080 12529.40 213.97 54733.53 88888.00 2015-03-21 01:25:15.375 080 12529.40 213.97 54733.53 88888.00 2015-03-21 01:25:15.500 080 12529.42 213.95 54733.53 88888.00 2015-03-21 01:25:15.625 080 12529.52 213.95 54733.55 88888.00 2015-03-21 01:25:15.750 080 12529.55 213.97 54733.55 88888.00 2015-03-21 01:25:15.875 080 12529.58 214.03 54733.55 88888.00 2015-03-21 01:25:16.000 080 12529.60 214.05 54733.57 88888.00 2015-03-21 01:25:16.125 080 12529.62 214.03 54733.60 88888.00 2015-03-21 01:25:16.250 080 12529.60 214.05 54733.62 88888.00 2015-03-21 01:25:16.375 080 12529.67 214.07 54733.60 88888.00 2015-03-21 01:25:16.500 080 12529.65 214.07 54733.60 88888.00 2015-03-21 01:25:16.625 080 12529.62 214.07 54733.60 88888.00 2015-03-21 01:25:16.750 080 12529.67 214.10 54733.60 88888.00 2015-03-21 01:25:16.875 080 12529.70 214.12 54733.62 88888.00 2015-03-21 01:25:17.000 080 12529.73 214.15 54733.65 88888.00 2015-03-21 01:25:17.125 080 12529.75 214.20 54733.68 88888.00 2015-03-21 01:25:17.250 080 12529.75 214.20 54733.68 88888.00 2015-03-21 01:25:17.375 080 12529.80 214.18 54733.68 88888.00 2015-03-21 01:25:17.500 080 12529.80 214.20 54733.70 88888.00 2015-03-21 01:25:17.625 080 12529.80 214.20 54733.70 88888.00 2015-03-21 01:25:17.750 080 12529.80 214.22 54733.70 88888.00 2015-03-21 01:25:17.875 080 12529.77 214.25 54733.72 88888.00 2015-03-21 01:25:18.000 080 12529.77 214.25 54733.72 88888.00 2015-03-21 01:25:18.125 080 12529.83 214.25 54733.75 88888.00 2015-03-21 01:25:18.250 080 12529.88 214.25 54733.75 88888.00 2015-03-21 01:25:18.375 080 12529.92 214.28 54733.75 88888.00 2015-03-21 01:25:18.500 080 12529.90 214.28 54733.78 88888.00 2015-03-21 01:25:18.625 080 12529.95 214.25 54733.80 88888.00 2015-03-21 01:25:18.750 080 12530.05 214.28 54733.80 88888.00 2015-03-21 01:25:18.875 080 12529.95 214.28 54733.80 88888.00 2015-03-21 01:25:19.000 080 12529.92 214.28 54733.82 88888.00 2015-03-21 01:25:19.125 080 12530.00 214.32 54733.85 88888.00 2015-03-21 01:25:19.250 080 12529.98 214.32 54733.88 88888.00 2015-03-21 01:25:19.375 080 12530.08 214.30 54733.85 88888.00 2015-03-21 01:25:19.500 080 12530.02 214.25 54733.85 88888.00 2015-03-21 01:25:19.625 080 12530.02 214.25 54733.90 88888.00 2015-03-21 01:25:19.750 080 12530.10 214.25 54733.93 88888.00 2015-03-21 01:25:19.875 080 12530.15 214.28 54733.93 88888.00 2015-03-21 01:25:20.000 080 12530.17 214.30 54733.93 88888.00 2015-03-21 01:25:20.125 080 12530.15 214.30 54733.97 88888.00 2015-03-21 01:25:20.250 080 12530.15 214.28 54733.95 88888.00 2015-03-21 01:25:20.375 080 12530.23 214.30 54733.97 88888.00 2015-03-21 01:25:20.500 080 12530.20 214.32 54733.97 88888.00 2015-03-21 01:25:20.625 080 12530.25 214.32 54734.03 88888.00 2015-03-21 01:25:20.750 080 12530.27 214.28 54734.05 88888.00 2015-03-21 01:25:20.875 080 12530.30 214.28 54734.03 88888.00 2015-03-21 01:25:21.000 080 12530.35 214.30 54734.05 88888.00 2015-03-21 01:25:21.125 080 12530.35 214.30 54734.05 88888.00 2015-03-21 01:25:21.250 080 12530.30 214.28 54734.05 88888.00 2015-03-21 01:25:21.375 080 12530.38 214.30 54734.07 88888.00 2015-03-21 01:25:21.500 080 12530.35 214.28 54734.07 88888.00 2015-03-21 01:25:21.625 080 12530.35 214.28 54734.07 88888.00 2015-03-21 01:25:21.750 080 12530.40 214.30 54734.12 88888.00 2015-03-21 01:25:21.875 080 12530.48 214.30 54734.12 88888.00 2015-03-21 01:25:22.000 080 12530.48 214.25 54734.12 88888.00 2015-03-21 01:25:22.125 080 12530.45 214.22 54734.15 88888.00 2015-03-21 01:25:22.250 080 12530.48 214.18 54734.15 88888.00 2015-03-21 01:25:22.375 080 12530.58 214.20 54734.20 88888.00 2015-03-21 01:25:22.500 080 12530.62 214.22 54734.18 88888.00 2015-03-21 01:25:22.625 080 12530.58 214.22 54734.22 88888.00 2015-03-21 01:25:22.750 080 12530.50 214.22 54734.22 88888.00 2015-03-21 01:25:22.875 080 12530.55 214.20 54734.28 88888.00 2015-03-21 01:25:23.000 080 12530.62 214.15 54734.25 88888.00 2015-03-21 01:25:23.125 080 12530.67 214.15 54734.28 88888.00 2015-03-21 01:25:23.250 080 12530.70 214.12 54734.30 88888.00 2015-03-21 01:25:23.375 080 12530.67 214.12 54734.30 88888.00 2015-03-21 01:25:23.500 080 12530.65 214.10 54734.35 88888.00 2015-03-21 01:25:23.625 080 12530.65 214.12 54734.35 88888.00 2015-03-21 01:25:23.750 080 12530.70 214.15 54734.38 88888.00 2015-03-21 01:25:23.875 080 12530.75 214.12 54734.38 88888.00 2015-03-21 01:25:24.000 080 12530.77 214.10 54734.38 88888.00 2015-03-21 01:25:24.125 080 12530.77 214.10 54734.43 88888.00 2015-03-21 01:25:24.250 080 12530.75 214.07 54734.43 88888.00 2015-03-21 01:25:24.375 080 12530.77 214.03 54734.40 88888.00 2015-03-21 01:25:24.500 080 12530.75 214.05 54734.43 88888.00 2015-03-21 01:25:24.625 080 12530.75 214.05 54734.43 88888.00 2015-03-21 01:25:24.750 080 12530.77 214.05 54734.43 88888.00 2015-03-21 01:25:24.875 080 12530.85 214.03 54734.43 88888.00 2015-03-21 01:25:25.000 080 12530.90 214.00 54734.47 88888.00 2015-03-21 01:25:25.125 080 12530.95 213.95 54734.47 88888.00 2015-03-21 01:25:25.250 080 12530.92 213.93 54734.50 88888.00 2015-03-21 01:25:25.375 080 12530.95 213.93 54734.50 88888.00 2015-03-21 01:25:25.500 080 12531.00 213.95 54734.53 88888.00 2015-03-21 01:25:25.625 080 12531.05 213.95 54734.55 88888.00 2015-03-21 01:25:25.750 080 12531.08 213.93 54734.57 88888.00 2015-03-21 01:25:25.875 080 12531.08 213.90 54734.60 88888.00 2015-03-21 01:25:26.000 080 12531.08 213.90 54734.57 88888.00 2015-03-21 01:25:26.125 080 12531.10 213.90 54734.60 88888.00 2015-03-21 01:25:26.250 080 12531.10 213.85 54734.62 88888.00 2015-03-21 01:25:26.375 080 12531.12 213.85 54734.60 88888.00 2015-03-21 01:25:26.500 080 12531.08 213.82 54734.62 88888.00 2015-03-21 01:25:26.625 080 12531.10 213.82 54734.65 88888.00 2015-03-21 01:25:26.750 080 12531.12 213.80 54734.62 88888.00 2015-03-21 01:25:26.875 080 12531.12 213.78 54734.62 88888.00 2015-03-21 01:25:27.000 080 12531.17 213.78 54734.70 88888.00 2015-03-21 01:25:27.125 080 12531.20 213.75 54734.75 88888.00 2015-03-21 01:25:27.250 080 12531.15 213.72 54734.70 88888.00 2015-03-21 01:25:27.375 080 12531.17 213.70 54734.68 88888.00 2015-03-21 01:25:27.500 080 12531.23 213.70 54734.70 88888.00 2015-03-21 01:25:27.625 080 12531.25 213.68 54734.72 88888.00 2015-03-21 01:25:27.750 080 12531.30 213.68 54734.72 88888.00 2015-03-21 01:25:27.875 080 12531.38 213.65 54734.75 88888.00 2015-03-21 01:25:28.000 080 12531.42 213.62 54734.75 88888.00 2015-03-21 01:25:28.125 080 12531.40 213.60 54734.78 88888.00 2015-03-21 01:25:28.250 080 12531.35 213.60 54734.80 88888.00 2015-03-21 01:25:28.375 080 12531.38 213.60 54734.78 88888.00 2015-03-21 01:25:28.500 080 12531.38 213.57 54734.82 88888.00 2015-03-21 01:25:28.625 080 12531.42 213.50 54734.82 88888.00 2015-03-21 01:25:28.750 080 12531.52 213.47 54734.82 88888.00 2015-03-21 01:25:28.875 080 12531.60 213.47 54734.82 88888.00 2015-03-21 01:25:29.000 080 12531.60 213.47 54734.82 88888.00 2015-03-21 01:25:29.125 080 12531.60 213.47 54734.85 88888.00 2015-03-21 01:25:29.250 080 12531.55 213.43 54734.88 88888.00 2015-03-21 01:25:29.375 080 12531.62 213.43 54734.88 88888.00 2015-03-21 01:25:29.500 080 12531.65 213.40 54734.90 88888.00 2015-03-21 01:25:29.625 080 12531.67 213.38 54734.88 88888.00 2015-03-21 01:25:29.750 080 12531.70 213.35 54734.90 88888.00 2015-03-21 01:25:29.875 080 12531.70 213.32 54734.90 88888.00 2015-03-21 01:25:30.000 080 12531.73 213.28 54734.93 88888.00 2015-03-21 01:25:30.125 080 12531.73 213.28 54734.95 88888.00 2015-03-21 01:25:30.250 080 12531.77 213.25 54734.97 88888.00 2015-03-21 01:25:30.375 080 12531.83 213.22 54734.97 88888.00 2015-03-21 01:25:30.500 080 12531.80 213.18 54735.00 88888.00 2015-03-21 01:25:30.625 080 12531.85 213.15 54735.00 88888.00 2015-03-21 01:25:30.750 080 12531.90 213.12 54735.00 88888.00 2015-03-21 01:25:30.875 080 12531.90 213.10 54735.03 88888.00 2015-03-21 01:25:31.000 080 12531.92 213.10 54735.03 88888.00 2015-03-21 01:25:31.125 080 12531.92 213.07 54735.05 88888.00 2015-03-21 01:25:31.250 080 12531.95 213.00 54735.07 88888.00 2015-03-21 01:25:31.375 080 12532.02 213.00 54735.07 88888.00 2015-03-21 01:25:31.500 080 12532.05 212.95 54735.05 88888.00 2015-03-21 01:25:31.625 080 12532.10 212.97 54735.05 88888.00 2015-03-21 01:25:31.750 080 12532.15 212.93 54735.07 88888.00 2015-03-21 01:25:31.875 080 12532.20 212.88 54735.07 88888.00 2015-03-21 01:25:32.000 080 12532.23 212.85 54735.10 88888.00 2015-03-21 01:25:32.125 080 12532.23 212.78 54735.12 88888.00 2015-03-21 01:25:32.250 080 12532.27 212.75 54735.15 88888.00 2015-03-21 01:25:32.375 080 12532.27 212.72 54735.12 88888.00 2015-03-21 01:25:32.500 080 12532.25 212.70 54735.12 88888.00 2015-03-21 01:25:32.625 080 12532.27 212.68 54735.15 88888.00 2015-03-21 01:25:32.750 080 12532.33 212.68 54735.15 88888.00 2015-03-21 01:25:32.875 080 12532.30 212.60 54735.15 88888.00 2015-03-21 01:25:33.000 080 12532.27 212.55 54735.15 88888.00 2015-03-21 01:25:33.125 080 12532.27 212.53 54735.18 88888.00 2015-03-21 01:25:33.250 080 12532.30 212.47 54735.20 88888.00 2015-03-21 01:25:33.375 080 12532.38 212.47 54735.18 88888.00 2015-03-21 01:25:33.500 080 12532.35 212.40 54735.18 88888.00 2015-03-21 01:25:33.625 080 12532.35 212.38 54735.20 88888.00 2015-03-21 01:25:33.750 080 12532.48 212.35 54735.22 88888.00 2015-03-21 01:25:33.875 080 12532.50 212.32 54735.25 88888.00 2015-03-21 01:25:34.000 080 12532.50 212.28 54735.22 88888.00 2015-03-21 01:25:34.125 080 12532.45 212.25 54735.25 88888.00 2015-03-21 01:25:34.250 080 12532.52 212.25 54735.25 88888.00 2015-03-21 01:25:34.375 080 12532.62 212.22 54735.28 88888.00 2015-03-21 01:25:34.500 080 12532.62 212.18 54735.28 88888.00 2015-03-21 01:25:34.625 080 12532.65 212.12 54735.22 88888.00 2015-03-21 01:25:34.750 080 12532.65 212.10 54735.28 88888.00 2015-03-21 01:25:34.875 080 12532.67 212.07 54735.28 88888.00 2015-03-21 01:25:35.000 080 12532.67 212.07 54735.28 88888.00 2015-03-21 01:25:35.125 080 12532.67 212.05 54735.32 88888.00 2015-03-21 01:25:35.250 080 12532.77 211.97 54735.35 88888.00 2015-03-21 01:25:35.375 080 12532.77 211.97 54735.35 88888.00 2015-03-21 01:25:35.500 080 12532.73 211.97 54735.38 88888.00 2015-03-21 01:25:35.625 080 12532.75 211.93 54735.35 88888.00 2015-03-21 01:25:35.750 080 12532.83 211.88 54735.38 88888.00 2015-03-21 01:25:35.875 080 12532.88 211.88 54735.38 88888.00 2015-03-21 01:25:36.000 080 12532.90 211.88 54735.35 88888.00 2015-03-21 01:25:36.125 080 12532.92 211.82 54735.40 88888.00 2015-03-21 01:25:36.250 080 12532.88 211.78 54735.43 88888.00 2015-03-21 01:25:36.375 080 12532.92 211.75 54735.40 88888.00 2015-03-21 01:25:36.500 080 12532.95 211.72 54735.43 88888.00 2015-03-21 01:25:36.625 080 12532.98 211.70 54735.43 88888.00 2015-03-21 01:25:36.750 080 12532.98 211.68 54735.45 88888.00 2015-03-21 01:25:36.875 080 12533.00 211.65 54735.50 88888.00 2015-03-21 01:25:37.000 080 12533.00 211.62 54735.53 88888.00 2015-03-21 01:25:37.125 080 12532.95 211.57 54735.50 88888.00 2015-03-21 01:25:37.250 080 12532.95 211.55 54735.53 88888.00 2015-03-21 01:25:37.375 080 12532.98 211.53 54735.53 88888.00 2015-03-21 01:25:37.500 080 12532.92 211.47 54735.55 88888.00 2015-03-21 01:25:37.625 080 12532.92 211.45 54735.55 88888.00 2015-03-21 01:25:37.750 080 12532.95 211.45 54735.55 88888.00 2015-03-21 01:25:37.875 080 12532.98 211.45 54735.57 88888.00 2015-03-21 01:25:38.000 080 12532.95 211.40 54735.60 88888.00 2015-03-21 01:25:38.125 080 12532.90 211.38 54735.62 88888.00 2015-03-21 01:25:38.250 080 12532.88 211.32 54735.62 88888.00 2015-03-21 01:25:38.375 080 12533.00 211.28 54735.62 88888.00 2015-03-21 01:25:38.500 080 12533.05 211.25 54735.65 88888.00 2015-03-21 01:25:38.625 080 12533.02 211.25 54735.65 88888.00 2015-03-21 01:25:38.750 080 12533.05 211.22 54735.68 88888.00 2015-03-21 01:25:38.875 080 12533.00 211.20 54735.62 88888.00 2015-03-21 01:25:39.000 080 12533.00 211.20 54735.65 88888.00 2015-03-21 01:25:39.125 080 12533.02 211.18 54735.68 88888.00 2015-03-21 01:25:39.250 080 12533.00 211.12 54735.72 88888.00 2015-03-21 01:25:39.375 080 12532.98 211.12 54735.72 88888.00 2015-03-21 01:25:39.500 080 12532.88 211.10 54735.78 88888.00 2015-03-21 01:25:39.625 080 12532.85 211.07 54735.80 88888.00 2015-03-21 01:25:39.750 080 12532.90 211.05 54735.82 88888.00 2015-03-21 01:25:39.875 080 12532.92 211.05 54735.82 88888.00 2015-03-21 01:25:40.000 080 12532.92 211.03 54735.82 88888.00 2015-03-21 01:25:40.125 080 12532.90 210.97 54735.85 88888.00 2015-03-21 01:25:40.250 080 12532.90 210.95 54735.88 88888.00 2015-03-21 01:25:40.375 080 12532.95 210.93 54735.88 88888.00 2015-03-21 01:25:40.500 080 12532.98 210.90 54735.90 88888.00 2015-03-21 01:25:40.625 080 12532.90 210.90 54735.93 88888.00 2015-03-21 01:25:40.750 080 12532.80 210.88 54735.93 88888.00 2015-03-21 01:25:40.875 080 12532.80 210.82 54735.95 88888.00 2015-03-21 01:25:41.000 080 12532.83 210.82 54735.95 88888.00 2015-03-21 01:25:41.125 080 12532.85 210.80 54735.97 88888.00 2015-03-21 01:25:41.250 080 12532.85 210.75 54735.97 88888.00 2015-03-21 01:25:41.375 080 12532.85 210.75 54736.00 88888.00 2015-03-21 01:25:41.500 080 12532.75 210.70 54736.00 88888.00 2015-03-21 01:25:41.625 080 12532.70 210.68 54736.03 88888.00 2015-03-21 01:25:41.750 080 12532.67 210.65 54736.03 88888.00 2015-03-21 01:25:41.875 080 12532.73 210.62 54736.05 88888.00 2015-03-21 01:25:42.000 080 12532.73 210.62 54736.05 88888.00 2015-03-21 01:25:42.125 080 12532.70 210.62 54736.05 88888.00 2015-03-21 01:25:42.250 080 12532.62 210.60 54736.10 88888.00 2015-03-21 01:25:42.375 080 12532.55 210.57 54736.12 88888.00 2015-03-21 01:25:42.500 080 12532.52 210.53 54736.12 88888.00 2015-03-21 01:25:42.625 080 12532.52 210.55 54736.12 88888.00 2015-03-21 01:25:42.750 080 12532.48 210.55 54736.15 88888.00 2015-03-21 01:25:42.875 080 12532.48 210.50 54736.18 88888.00 2015-03-21 01:25:43.000 080 12532.40 210.45 54736.15 88888.00 2015-03-21 01:25:43.125 080 12532.38 210.47 54736.20 88888.00 2015-03-21 01:25:43.250 080 12532.40 210.45 54736.28 88888.00 2015-03-21 01:25:43.375 080 12532.48 210.43 54736.28 88888.00 2015-03-21 01:25:43.500 080 12532.45 210.43 54736.30 88888.00 2015-03-21 01:25:43.625 080 12532.42 210.43 54736.30 88888.00 2015-03-21 01:25:43.750 080 12532.40 210.40 54736.30 88888.00 2015-03-21 01:25:43.875 080 12532.38 210.38 54736.32 88888.00 2015-03-21 01:25:44.000 080 12532.33 210.38 54736.35 88888.00 2015-03-21 01:25:44.125 080 12532.38 210.35 54736.38 88888.00 2015-03-21 01:25:44.250 080 12532.33 210.32 54736.40 88888.00 2015-03-21 01:25:44.375 080 12532.20 210.32 54736.40 88888.00 2015-03-21 01:25:44.500 080 12532.12 210.30 54736.43 88888.00 2015-03-21 01:25:44.625 080 12532.12 210.28 54736.43 88888.00 2015-03-21 01:25:44.750 080 12532.17 210.22 54736.45 88888.00 2015-03-21 01:25:44.875 080 12532.15 210.22 54736.47 88888.00 2015-03-21 01:25:45.000 080 12532.12 210.20 54736.47 88888.00 2015-03-21 01:25:45.125 080 12532.12 210.22 54736.50 88888.00 2015-03-21 01:25:45.250 080 12532.10 210.22 54736.53 88888.00 2015-03-21 01:25:45.375 080 12532.15 210.20 54736.55 88888.00 2015-03-21 01:25:45.500 080 12532.12 210.18 54736.57 88888.00 2015-03-21 01:25:45.625 080 12532.05 210.18 54736.57 88888.00 2015-03-21 01:25:45.750 080 12532.02 210.18 54736.60 88888.00 2015-03-21 01:25:45.875 080 12531.95 210.15 54736.62 88888.00 2015-03-21 01:25:46.000 080 12531.92 210.10 54736.62 88888.00 2015-03-21 01:25:46.125 080 12531.90 210.07 54736.65 88888.00 2015-03-21 01:25:46.250 080 12531.90 210.07 54736.65 88888.00 2015-03-21 01:25:46.375 080 12531.90 210.10 54736.65 88888.00 2015-03-21 01:25:46.500 080 12531.85 210.07 54736.65 88888.00 2015-03-21 01:25:46.625 080 12531.83 210.07 54736.65 88888.00 2015-03-21 01:25:46.750 080 12531.83 210.07 54736.70 88888.00 2015-03-21 01:25:46.875 080 12531.77 210.05 54736.70 88888.00 2015-03-21 01:25:47.000 080 12531.73 210.03 54736.70 88888.00 2015-03-21 01:25:47.125 080 12531.70 210.03 54736.75 88888.00 2015-03-21 01:25:47.250 080 12531.62 210.00 54736.78 88888.00 2015-03-21 01:25:47.375 080 12531.65 209.97 54736.78 88888.00 2015-03-21 01:25:47.500 080 12531.67 209.97 54736.78 88888.00 2015-03-21 01:25:47.625 080 12531.62 209.97 54736.80 88888.00 2015-03-21 01:25:47.750 080 12531.65 209.95 54736.80 88888.00 2015-03-21 01:25:47.875 080 12531.62 209.97 54736.80 88888.00 2015-03-21 01:25:48.000 080 12531.58 209.93 54736.82 88888.00 2015-03-21 01:25:48.125 080 12531.50 209.88 54736.80 88888.00 2015-03-21 01:25:48.250 080 12531.42 209.88 54736.82 88888.00 2015-03-21 01:25:48.375 080 12531.45 209.88 54736.82 88888.00 2015-03-21 01:25:48.500 080 12531.45 209.88 54736.88 88888.00 2015-03-21 01:25:48.625 080 12531.45 209.90 54736.88 88888.00 2015-03-21 01:25:48.750 080 12531.40 209.88 54736.93 88888.00 2015-03-21 01:25:48.875 080 12531.38 209.88 54736.93 88888.00 2015-03-21 01:25:49.000 080 12531.42 209.85 54736.93 88888.00 2015-03-21 01:25:49.125 080 12531.38 209.82 54736.95 88888.00 2015-03-21 01:25:49.250 080 12531.33 209.80 54736.95 88888.00 2015-03-21 01:25:49.375 080 12531.35 209.82 54737.00 88888.00 2015-03-21 01:25:49.500 080 12531.30 209.85 54737.00 88888.00 2015-03-21 01:25:49.625 080 12531.30 209.78 54737.00 88888.00 2015-03-21 01:25:49.750 080 12531.33 209.75 54736.97 88888.00 2015-03-21 01:25:49.875 080 12531.27 209.78 54737.00 88888.00 2015-03-21 01:25:50.000 080 12531.23 209.78 54737.03 88888.00 2015-03-21 01:25:50.125 080 12531.25 209.75 54737.03 88888.00 2015-03-21 01:25:50.250 080 12531.25 209.75 54737.03 88888.00 2015-03-21 01:25:50.375 080 12531.25 209.75 54737.05 88888.00 2015-03-21 01:25:50.500 080 12531.25 209.75 54737.10 88888.00 2015-03-21 01:25:50.625 080 12531.23 209.72 54737.10 88888.00 2015-03-21 01:25:50.750 080 12531.20 209.70 54737.12 88888.00 2015-03-21 01:25:50.875 080 12531.20 209.70 54737.15 88888.00 2015-03-21 01:25:51.000 080 12531.25 209.70 54737.10 88888.00 2015-03-21 01:25:51.125 080 12531.23 209.68 54737.10 88888.00 2015-03-21 01:25:51.250 080 12531.15 209.68 54737.10 88888.00 2015-03-21 01:25:51.375 080 12531.20 209.70 54737.12 88888.00 2015-03-21 01:25:51.500 080 12531.20 209.65 54737.12 88888.00 2015-03-21 01:25:51.625 080 12531.15 209.62 54737.12 88888.00 2015-03-21 01:25:51.750 080 12531.17 209.62 54737.12 88888.00 2015-03-21 01:25:51.875 080 12531.25 209.62 54737.18 88888.00 2015-03-21 01:25:52.000 080 12531.27 209.62 54737.18 88888.00 2015-03-21 01:25:52.125 080 12531.25 209.62 54737.20 88888.00 2015-03-21 01:25:52.250 080 12531.20 209.57 54737.18 88888.00 2015-03-21 01:25:52.375 080 12531.20 209.57 54737.20 88888.00 2015-03-21 01:25:52.500 080 12531.20 209.57 54737.20 88888.00 2015-03-21 01:25:52.625 080 12531.17 209.60 54737.20 88888.00 2015-03-21 01:25:52.750 080 12531.23 209.60 54737.18 88888.00 2015-03-21 01:25:52.875 080 12531.33 209.60 54737.20 88888.00 2015-03-21 01:25:53.000 080 12531.35 209.57 54737.20 88888.00 2015-03-21 01:25:53.125 080 12531.38 209.57 54737.22 88888.00 2015-03-21 01:25:53.250 080 12531.27 209.53 54737.20 88888.00 2015-03-21 01:25:53.375 080 12531.25 209.55 54737.20 88888.00 2015-03-21 01:25:53.500 080 12531.25 209.55 54737.20 88888.00 2015-03-21 01:25:53.625 080 12531.35 209.53 54737.22 88888.00 2015-03-21 01:25:53.750 080 12531.35 209.55 54737.22 88888.00 2015-03-21 01:25:53.875 080 12531.35 209.55 54737.22 88888.00 2015-03-21 01:25:54.000 080 12531.42 209.55 54737.20 88888.00 2015-03-21 01:25:54.125 080 12531.42 209.53 54737.20 88888.00 2015-03-21 01:25:54.250 080 12531.38 209.50 54737.22 88888.00 2015-03-21 01:25:54.375 080 12531.35 209.53 54737.22 88888.00 2015-03-21 01:25:54.500 080 12531.40 209.50 54737.20 88888.00 2015-03-21 01:25:54.625 080 12531.50 209.50 54737.22 88888.00 2015-03-21 01:25:54.750 080 12531.52 209.50 54737.25 88888.00 2015-03-21 01:25:54.875 080 12531.50 209.53 54737.25 88888.00 2015-03-21 01:25:55.000 080 12531.50 209.50 54737.22 88888.00 2015-03-21 01:25:55.125 080 12531.55 209.47 54737.22 88888.00 2015-03-21 01:25:55.250 080 12531.55 209.47 54737.20 88888.00 2015-03-21 01:25:55.375 080 12531.55 209.50 54737.20 88888.00 2015-03-21 01:25:55.500 080 12531.55 209.50 54737.22 88888.00 2015-03-21 01:25:55.625 080 12531.62 209.47 54737.22 88888.00 2015-03-21 01:25:55.750 080 12531.67 209.50 54737.28 88888.00 2015-03-21 01:25:55.875 080 12531.77 209.47 54737.25 88888.00 2015-03-21 01:25:56.000 080 12531.77 209.47 54737.22 88888.00 2015-03-21 01:25:56.125 080 12531.73 209.47 54737.22 88888.00 2015-03-21 01:25:56.250 080 12531.77 209.47 54737.22 88888.00 2015-03-21 01:25:56.375 080 12531.88 209.47 54737.22 88888.00 2015-03-21 01:25:56.500 080 12531.88 209.47 54737.25 88888.00 2015-03-21 01:25:56.625 080 12531.88 209.47 54737.25 88888.00 2015-03-21 01:25:56.750 080 12531.85 209.45 54737.22 88888.00 2015-03-21 01:25:56.875 080 12531.88 209.43 54737.20 88888.00 2015-03-21 01:25:57.000 080 12531.92 209.40 54737.20 88888.00 2015-03-21 01:25:57.125 080 12531.98 209.43 54737.20 88888.00 2015-03-21 01:25:57.250 080 12531.98 209.43 54737.22 88888.00 2015-03-21 01:25:57.375 080 12532.02 209.47 54737.20 88888.00 2015-03-21 01:25:57.500 080 12532.12 209.45 54737.20 88888.00 2015-03-21 01:25:57.625 080 12532.23 209.47 54737.20 88888.00 2015-03-21 01:25:57.750 080 12532.30 209.45 54737.22 88888.00 2015-03-21 01:25:57.875 080 12532.33 209.45 54737.20 88888.00 2015-03-21 01:25:58.000 080 12532.35 209.43 54737.20 88888.00 2015-03-21 01:25:58.125 080 12532.38 209.45 54737.20 88888.00 2015-03-21 01:25:58.250 080 12532.45 209.45 54737.20 88888.00 2015-03-21 01:25:58.375 080 12532.55 209.47 54737.20 88888.00 2015-03-21 01:25:58.500 080 12532.55 209.47 54737.15 88888.00 2015-03-21 01:25:58.625 080 12532.60 209.45 54737.18 88888.00 2015-03-21 01:25:58.750 080 12532.65 209.43 54737.15 88888.00 2015-03-21 01:25:58.875 080 12532.70 209.43 54737.18 88888.00 2015-03-21 01:25:59.000 080 12532.77 209.38 54737.12 88888.00 2015-03-21 01:25:59.125 080 12532.85 209.43 54737.15 88888.00 2015-03-21 01:25:59.250 080 12532.85 209.45 54737.18 88888.00 2015-03-21 01:25:59.375 080 12532.85 209.43 54737.15 88888.00 2015-03-21 01:25:59.500 080 12532.85 209.43 54737.15 88888.00 2015-03-21 01:25:59.625 080 12532.90 209.43 54737.18 88888.00 2015-03-21 01:25:59.750 080 12532.95 209.45 54737.18 88888.00 2015-03-21 01:25:59.875 080 12532.98 209.45 54737.18 88888.00 2015-03-21 01:26:00.000 080 12533.00 209.43 54737.18 88888.00 2015-03-21 01:26:00.125 080 12533.02 209.40 54737.15 88888.00 2015-03-21 01:26:00.250 080 12533.05 209.38 54737.15 88888.00 2015-03-21 01:26:00.375 080 12533.17 209.40 54737.15 88888.00 2015-03-21 01:26:00.500 080 12533.23 209.40 54737.12 88888.00 2015-03-21 01:26:00.625 080 12533.27 209.43 54737.15 88888.00 2015-03-21 01:26:00.750 080 12533.38 209.45 54737.15 88888.00 2015-03-21 01:26:00.875 080 12533.40 209.45 54737.15 88888.00 2015-03-21 01:26:01.000 080 12533.42 209.43 54737.12 88888.00 2015-03-21 01:26:01.125 080 12533.48 209.40 54737.15 88888.00 2015-03-21 01:26:01.250 080 12533.52 209.40 54737.12 88888.00 2015-03-21 01:26:01.375 080 12533.58 209.43 54737.12 88888.00 2015-03-21 01:26:01.500 080 12533.62 209.40 54737.18 88888.00 2015-03-21 01:26:01.625 080 12533.67 209.38 54737.12 88888.00 2015-03-21 01:26:01.750 080 12533.73 209.40 54737.12 88888.00 2015-03-21 01:26:01.875 080 12533.77 209.43 54737.12 88888.00 2015-03-21 01:26:02.000 080 12533.77 209.40 54737.15 88888.00 2015-03-21 01:26:02.125 080 12533.85 209.45 54737.18 88888.00 2015-03-21 01:26:02.250 080 12533.90 209.43 54737.15 88888.00 2015-03-21 01:26:02.375 080 12533.98 209.43 54737.15 88888.00 2015-03-21 01:26:02.500 080 12534.00 209.43 54737.15 88888.00 2015-03-21 01:26:02.625 080 12533.95 209.43 54737.12 88888.00 2015-03-21 01:26:02.750 080 12533.98 209.38 54737.10 88888.00 2015-03-21 01:26:02.875 080 12534.05 209.40 54737.10 88888.00 2015-03-21 01:26:03.000 080 12534.08 209.40 54737.07 88888.00 2015-03-21 01:26:03.125 080 12534.17 209.40 54737.10 88888.00 2015-03-21 01:26:03.250 080 12534.23 209.35 54737.10 88888.00 2015-03-21 01:26:03.375 080 12534.27 209.38 54737.10 88888.00 2015-03-21 01:26:03.500 080 12534.33 209.40 54737.05 88888.00 2015-03-21 01:26:03.625 080 12534.42 209.40 54737.07 88888.00 2015-03-21 01:26:03.750 080 12534.50 209.38 54737.07 88888.00 2015-03-21 01:26:03.875 080 12534.48 209.35 54737.07 88888.00 2015-03-21 01:26:04.000 080 12534.52 209.32 54737.05 88888.00 2015-03-21 01:26:04.125 080 12534.60 209.35 54737.05 88888.00 2015-03-21 01:26:04.250 080 12534.62 209.35 54737.07 88888.00 2015-03-21 01:26:04.375 080 12534.67 209.38 54737.10 88888.00 2015-03-21 01:26:04.500 080 12534.65 209.35 54737.07 88888.00 2015-03-21 01:26:04.625 080 12534.60 209.32 54737.05 88888.00 2015-03-21 01:26:04.750 080 12534.62 209.30 54737.07 88888.00 2015-03-21 01:26:04.875 080 12534.65 209.30 54737.10 88888.00 2015-03-21 01:26:05.000 080 12534.75 209.30 54737.12 88888.00 2015-03-21 01:26:05.125 080 12534.83 209.32 54737.10 88888.00 2015-03-21 01:26:05.250 080 12534.85 209.35 54737.15 88888.00 2015-03-21 01:26:05.375 080 12534.90 209.35 54737.12 88888.00 2015-03-21 01:26:05.500 080 12534.95 209.35 54737.12 88888.00 2015-03-21 01:26:05.625 080 12534.95 209.32 54737.12 88888.00 2015-03-21 01:26:05.750 080 12534.92 209.32 54737.15 88888.00 2015-03-21 01:26:05.875 080 12534.98 209.32 54737.10 88888.00 2015-03-21 01:26:06.000 080 12535.02 209.32 54737.12 88888.00 2015-03-21 01:26:06.125 080 12535.05 209.30 54737.10 88888.00 2015-03-21 01:26:06.250 080 12535.10 209.25 54737.15 88888.00 2015-03-21 01:26:06.375 080 12535.17 209.30 54737.12 88888.00 2015-03-21 01:26:06.500 080 12535.15 209.30 54737.15 88888.00 2015-03-21 01:26:06.625 080 12535.17 209.28 54737.12 88888.00 2015-03-21 01:26:06.750 080 12535.17 209.30 54737.10 88888.00 2015-03-21 01:26:06.875 080 12535.20 209.25 54737.15 88888.00 2015-03-21 01:26:07.000 080 12535.25 209.22 54737.15 88888.00 2015-03-21 01:26:07.125 080 12535.33 209.25 54737.15 88888.00 2015-03-21 01:26:07.250 080 12535.38 209.22 54737.15 88888.00 2015-03-21 01:26:07.375 080 12535.45 209.28 54737.18 88888.00 2015-03-21 01:26:07.500 080 12535.45 209.25 54737.15 88888.00 2015-03-21 01:26:07.625 080 12535.48 209.22 54737.12 88888.00 2015-03-21 01:26:07.750 080 12535.50 209.20 54737.15 88888.00 2015-03-21 01:26:07.875 080 12535.42 209.25 54737.18 88888.00 2015-03-21 01:26:08.000 080 12535.42 209.28 54737.20 88888.00 2015-03-21 01:26:08.125 080 12535.48 209.25 54737.20 88888.00 2015-03-21 01:26:08.250 080 12535.50 209.22 54737.20 88888.00 2015-03-21 01:26:08.375 080 12535.45 209.25 54737.22 88888.00 2015-03-21 01:26:08.500 080 12535.45 209.28 54737.22 88888.00 2015-03-21 01:26:08.625 080 12535.48 209.20 54737.20 88888.00 2015-03-21 01:26:08.750 080 12535.55 209.20 54737.22 88888.00 2015-03-21 01:26:08.875 080 12535.58 209.20 54737.22 88888.00 2015-03-21 01:26:09.000 080 12535.60 209.18 54737.25 88888.00 2015-03-21 01:26:09.125 080 12535.60 209.18 54737.25 88888.00 2015-03-21 01:26:09.250 080 12535.52 209.15 54737.28 88888.00 2015-03-21 01:26:09.375 080 12535.52 209.15 54737.30 88888.00 2015-03-21 01:26:09.500 080 12535.62 209.18 54737.30 88888.00 2015-03-21 01:26:09.625 080 12535.60 209.18 54737.28 88888.00 2015-03-21 01:26:09.750 080 12535.55 209.18 54737.28 88888.00 2015-03-21 01:26:09.875 080 12535.45 209.15 54737.30 88888.00 2015-03-21 01:26:10.000 080 12535.48 209.15 54737.30 88888.00 2015-03-21 01:26:10.125 080 12535.48 209.10 54737.30 88888.00 2015-03-21 01:26:10.250 080 12535.55 209.10 54737.30 88888.00 2015-03-21 01:26:10.375 080 12535.60 209.12 54737.35 88888.00 2015-03-21 01:26:10.500 080 12535.60 209.12 54737.38 88888.00 2015-03-21 01:26:10.625 080 12535.58 209.10 54737.38 88888.00 2015-03-21 01:26:10.750 080 12535.55 209.10 54737.38 88888.00 2015-03-21 01:26:10.875 080 12535.62 209.07 54737.35 88888.00 2015-03-21 01:26:11.000 080 12535.70 209.10 54737.40 88888.00 2015-03-21 01:26:11.125 080 12535.67 209.12 54737.40 88888.00 2015-03-21 01:26:11.250 080 12535.67 209.07 54737.40 88888.00 2015-03-21 01:26:11.375 080 12535.65 209.10 54737.43 88888.00 2015-03-21 01:26:11.500 080 12535.67 209.10 54737.43 88888.00 2015-03-21 01:26:11.625 080 12535.65 209.05 54737.40 88888.00 2015-03-21 01:26:11.750 080 12535.75 209.05 54737.43 88888.00 2015-03-21 01:26:11.875 080 12535.75 209.07 54737.47 88888.00 2015-03-21 01:26:12.000 080 12535.70 209.05 54737.45 88888.00 2015-03-21 01:26:12.125 080 12535.60 209.07 54737.47 88888.00 2015-03-21 01:26:12.250 080 12535.62 209.05 54737.50 88888.00 2015-03-21 01:26:12.375 080 12535.70 209.05 54737.50 88888.00 2015-03-21 01:26:12.500 080 12535.70 209.03 54737.50 88888.00 2015-03-21 01:26:12.625 080 12535.62 209.07 54737.50 88888.00 2015-03-21 01:26:12.750 080 12535.67 209.07 54737.53 88888.00 2015-03-21 01:26:12.875 080 12535.65 209.07 54737.55 88888.00 2015-03-21 01:26:13.000 080 12535.60 209.07 54737.55 88888.00 2015-03-21 01:26:13.125 080 12535.58 209.05 54737.55 88888.00 2015-03-21 01:26:13.250 080 12535.62 209.03 54737.55 88888.00 2015-03-21 01:26:13.375 080 12535.65 209.03 54737.57 88888.00 2015-03-21 01:26:13.500 080 12535.67 209.03 54737.60 88888.00 2015-03-21 01:26:13.625 080 12535.70 209.03 54737.60 88888.00 2015-03-21 01:26:13.750 080 12535.73 209.03 54737.60 88888.00 2015-03-21 01:26:13.875 080 12535.70 209.03 54737.60 88888.00 2015-03-21 01:26:14.000 080 12535.65 208.97 54737.60 88888.00 2015-03-21 01:26:14.125 080 12535.55 209.00 54737.62 88888.00 2015-03-21 01:26:14.250 080 12535.50 209.00 54737.65 88888.00 2015-03-21 01:26:14.375 080 12535.58 209.03 54737.68 88888.00 2015-03-21 01:26:14.500 080 12535.60 209.00 54737.68 88888.00 2015-03-21 01:26:14.625 080 12535.58 208.95 54737.68 88888.00 2015-03-21 01:26:14.750 080 12535.58 208.95 54737.70 88888.00 2015-03-21 01:26:14.875 080 12535.60 208.95 54737.72 88888.00 2015-03-21 01:26:15.000 080 12535.65 208.93 54737.70 88888.00 2015-03-21 01:26:15.125 080 12535.62 208.95 54737.68 88888.00 2015-03-21 01:26:15.250 080 12535.58 208.90 54737.70 88888.00 2015-03-21 01:26:15.375 080 12535.55 208.88 54737.68 88888.00 2015-03-21 01:26:15.500 080 12535.52 208.88 54737.68 88888.00 2015-03-21 01:26:15.625 080 12535.58 208.85 54737.70 88888.00 2015-03-21 01:26:15.750 080 12535.58 208.85 54737.72 88888.00 2015-03-21 01:26:15.875 080 12535.58 208.85 54737.75 88888.00 2015-03-21 01:26:16.000 080 12535.55 208.82 54737.75 88888.00 2015-03-21 01:26:16.125 080 12535.62 208.82 54737.75 88888.00 2015-03-21 01:26:16.250 080 12535.55 208.82 54737.78 88888.00 2015-03-21 01:26:16.375 080 12535.50 208.82 54737.78 88888.00 2015-03-21 01:26:16.500 080 12535.50 208.78 54737.78 88888.00 2015-03-21 01:26:16.625 080 12535.58 208.80 54737.78 88888.00 2015-03-21 01:26:16.750 080 12535.60 208.78 54737.80 88888.00 2015-03-21 01:26:16.875 080 12535.58 208.75 54737.82 88888.00 2015-03-21 01:26:17.000 080 12535.50 208.78 54737.82 88888.00 2015-03-21 01:26:17.125 080 12535.55 208.78 54737.85 88888.00 2015-03-21 01:26:17.250 080 12535.52 208.72 54737.85 88888.00 2015-03-21 01:26:17.375 080 12535.55 208.72 54737.88 88888.00 2015-03-21 01:26:17.500 080 12535.48 208.72 54737.88 88888.00 2015-03-21 01:26:17.625 080 12535.48 208.70 54737.85 88888.00 2015-03-21 01:26:17.750 080 12535.48 208.72 54737.85 88888.00 2015-03-21 01:26:17.875 080 12535.45 208.70 54737.88 88888.00 2015-03-21 01:26:18.000 080 12535.50 208.68 54737.88 88888.00 2015-03-21 01:26:18.125 080 12535.52 208.65 54737.88 88888.00 2015-03-21 01:26:18.250 080 12535.52 208.62 54737.88 88888.00 2015-03-21 01:26:18.375 080 12535.50 208.62 54737.90 88888.00 2015-03-21 01:26:18.500 080 12535.50 208.62 54737.93 88888.00 2015-03-21 01:26:18.625 080 12535.48 208.60 54737.93 88888.00 2015-03-21 01:26:18.750 080 12535.45 208.55 54737.93 88888.00 2015-03-21 01:26:18.875 080 12535.48 208.57 54737.93 88888.00 2015-03-21 01:26:19.000 080 12535.45 208.55 54737.93 88888.00 2015-03-21 01:26:19.125 080 12535.48 208.55 54737.95 88888.00 2015-03-21 01:26:19.250 080 12535.45 208.53 54737.97 88888.00 2015-03-21 01:26:19.375 080 12535.42 208.47 54738.00 88888.00 2015-03-21 01:26:19.500 080 12535.52 208.45 54737.97 88888.00 2015-03-21 01:26:19.625 080 12535.58 208.47 54737.97 88888.00 2015-03-21 01:26:19.750 080 12535.55 208.47 54737.97 88888.00 2015-03-21 01:26:19.875 080 12535.55 208.47 54738.00 88888.00 2015-03-21 01:26:20.000 080 12535.52 208.45 54738.00 88888.00 2015-03-21 01:26:20.125 080 12535.52 208.40 54738.00 88888.00 2015-03-21 01:26:20.250 080 12535.50 208.40 54738.00 88888.00 2015-03-21 01:26:20.375 080 12535.52 208.35 54738.03 88888.00 2015-03-21 01:26:20.500 080 12535.50 208.35 54738.00 88888.00 2015-03-21 01:26:20.625 080 12535.48 208.32 54738.00 88888.00 2015-03-21 01:26:20.750 080 12535.50 208.32 54738.03 88888.00 2015-03-21 01:26:20.875 080 12535.48 208.32 54738.03 88888.00 2015-03-21 01:26:21.000 080 12535.45 208.32 54738.03 88888.00 2015-03-21 01:26:21.125 080 12535.42 208.30 54738.05 88888.00 2015-03-21 01:26:21.250 080 12535.40 208.28 54738.07 88888.00 2015-03-21 01:26:21.375 080 12535.42 208.30 54738.07 88888.00 2015-03-21 01:26:21.500 080 12535.40 208.25 54738.10 88888.00 2015-03-21 01:26:21.625 080 12535.38 208.22 54738.10 88888.00 2015-03-21 01:26:21.750 080 12535.35 208.20 54738.07 88888.00 2015-03-21 01:26:21.875 080 12535.33 208.15 54738.07 88888.00 2015-03-21 01:26:22.000 080 12535.38 208.18 54738.10 88888.00 2015-03-21 01:26:22.125 080 12535.42 208.18 54738.12 88888.00 2015-03-21 01:26:22.250 080 12535.35 208.10 54738.12 88888.00 2015-03-21 01:26:22.375 080 12535.33 208.07 54738.12 88888.00 2015-03-21 01:26:22.500 080 12535.33 208.07 54738.15 88888.00 2015-03-21 01:26:22.625 080 12535.40 208.10 54738.15 88888.00 2015-03-21 01:26:22.750 080 12535.38 208.07 54738.18 88888.00 2015-03-21 01:26:22.875 080 12535.33 208.05 54738.18 88888.00 2015-03-21 01:26:23.000 080 12535.40 208.00 54738.18 88888.00 2015-03-21 01:26:23.125 080 12535.50 208.00 54738.18 88888.00 2015-03-21 01:26:23.250 080 12535.42 207.95 54738.18 88888.00 2015-03-21 01:26:23.375 080 12535.38 207.97 54738.18 88888.00 2015-03-21 01:26:23.500 080 12535.40 207.95 54738.20 88888.00 2015-03-21 01:26:23.625 080 12535.42 207.95 54738.22 88888.00 2015-03-21 01:26:23.750 080 12535.40 207.95 54738.22 88888.00 2015-03-21 01:26:23.875 080 12535.38 207.93 54738.25 88888.00 2015-03-21 01:26:24.000 080 12535.40 207.90 54738.22 88888.00 2015-03-21 01:26:24.125 080 12535.42 207.88 54738.28 88888.00 2015-03-21 01:26:24.250 080 12535.38 207.82 54738.28 88888.00 2015-03-21 01:26:24.375 080 12535.38 207.82 54738.28 88888.00 2015-03-21 01:26:24.500 080 12535.35 207.85 54738.28 88888.00 2015-03-21 01:26:24.625 080 12535.35 207.80 54738.28 88888.00 2015-03-21 01:26:24.750 080 12535.40 207.75 54738.25 88888.00 2015-03-21 01:26:24.875 080 12535.35 207.75 54738.25 88888.00 2015-03-21 01:26:25.000 080 12535.33 207.78 54738.30 88888.00 2015-03-21 01:26:25.125 080 12535.33 207.78 54738.30 88888.00 2015-03-21 01:26:25.250 080 12535.30 207.75 54738.32 88888.00 2015-03-21 01:26:25.375 080 12535.33 207.72 54738.32 88888.00 2015-03-21 01:26:25.500 080 12535.38 207.70 54738.35 88888.00 2015-03-21 01:26:25.625 080 12535.42 207.65 54738.35 88888.00 2015-03-21 01:26:25.750 080 12535.38 207.62 54738.35 88888.00 2015-03-21 01:26:25.875 080 12535.30 207.62 54738.38 88888.00 2015-03-21 01:26:26.000 080 12535.27 207.57 54738.38 88888.00 2015-03-21 01:26:26.125 080 12535.33 207.60 54738.38 88888.00 2015-03-21 01:26:26.250 080 12535.33 207.55 54738.38 88888.00 2015-03-21 01:26:26.375 080 12535.35 207.57 54738.43 88888.00 2015-03-21 01:26:26.500 080 12535.35 207.57 54738.45 88888.00 2015-03-21 01:26:26.625 080 12535.40 207.53 54738.47 88888.00 2015-03-21 01:26:26.750 080 12535.48 207.50 54738.45 88888.00 2015-03-21 01:26:26.875 080 12535.45 207.50 54738.43 88888.00 2015-03-21 01:26:27.000 080 12535.38 207.45 54738.43 88888.00 2015-03-21 01:26:27.125 080 12535.30 207.45 54738.47 88888.00 2015-03-21 01:26:27.250 080 12535.30 207.43 54738.47 88888.00 2015-03-21 01:26:27.375 080 12535.35 207.40 54738.45 88888.00 2015-03-21 01:26:27.500 080 12535.35 207.43 54738.45 88888.00 2015-03-21 01:26:27.625 080 12535.35 207.43 54738.47 88888.00 2015-03-21 01:26:27.750 080 12535.25 207.40 54738.45 88888.00 2015-03-21 01:26:27.875 080 12535.23 207.40 54738.50 88888.00 2015-03-21 01:26:28.000 080 12535.33 207.38 54738.53 88888.00 2015-03-21 01:26:28.125 080 12535.35 207.38 54738.55 88888.00 2015-03-21 01:26:28.250 080 12535.33 207.35 54738.55 88888.00 2015-03-21 01:26:28.375 080 12535.30 207.35 54738.55 88888.00 2015-03-21 01:26:28.500 080 12535.27 207.32 54738.57 88888.00 2015-03-21 01:26:28.625 080 12535.30 207.30 54738.57 88888.00 2015-03-21 01:26:28.750 080 12535.27 207.28 54738.60 88888.00 2015-03-21 01:26:28.875 080 12535.25 207.25 54738.60 88888.00 2015-03-21 01:26:29.000 080 12535.20 207.25 54738.57 88888.00 2015-03-21 01:26:29.125 080 12535.15 207.25 54738.60 88888.00 2015-03-21 01:26:29.250 080 12535.20 207.28 54738.65 88888.00 2015-03-21 01:26:29.375 080 12535.25 207.28 54738.62 88888.00 2015-03-21 01:26:29.500 080 12535.23 207.30 54738.65 88888.00 2015-03-21 01:26:29.625 080 12535.20 207.28 54738.68 88888.00 2015-03-21 01:26:29.750 080 12535.20 207.28 54738.70 88888.00 2015-03-21 01:26:29.875 080 12535.20 207.25 54738.70 88888.00 2015-03-21 01:26:30.000 080 12535.20 207.22 54738.68 88888.00 2015-03-21 01:26:30.125 080 12535.17 207.20 54738.68 88888.00 2015-03-21 01:26:30.250 080 12535.15 207.20 54738.70 88888.00 2015-03-21 01:26:30.375 080 12535.17 207.25 54738.75 88888.00 2015-03-21 01:26:30.500 080 12535.10 207.28 54738.75 88888.00 2015-03-21 01:26:30.625 080 12535.10 207.25 54738.78 88888.00 2015-03-21 01:26:30.750 080 12535.10 207.22 54738.72 88888.00 2015-03-21 01:26:30.875 080 12535.17 207.25 54738.72 88888.00 2015-03-21 01:26:31.000 080 12535.20 207.25 54738.75 88888.00 2015-03-21 01:26:31.125 080 12535.12 207.20 54738.78 88888.00 2015-03-21 01:26:31.250 080 12535.02 207.20 54738.78 88888.00 2015-03-21 01:26:31.375 080 12535.02 207.20 54738.78 88888.00 2015-03-21 01:26:31.500 080 12535.05 207.22 54738.78 88888.00 2015-03-21 01:26:31.625 080 12535.08 207.22 54738.80 88888.00 2015-03-21 01:26:31.750 080 12535.15 207.20 54738.85 88888.00 2015-03-21 01:26:31.875 080 12535.15 207.20 54738.82 88888.00 2015-03-21 01:26:32.000 080 12535.10 207.18 54738.82 88888.00 2015-03-21 01:26:32.125 080 12535.10 207.20 54738.85 88888.00 2015-03-21 01:26:32.250 080 12535.10 207.22 54738.88 88888.00 2015-03-21 01:26:32.375 080 12535.08 207.25 54738.88 88888.00 2015-03-21 01:26:32.500 080 12535.10 207.22 54738.88 88888.00 2015-03-21 01:26:32.625 080 12535.05 207.25 54738.88 88888.00 2015-03-21 01:26:32.750 080 12535.05 207.28 54738.90 88888.00 2015-03-21 01:26:32.875 080 12534.98 207.28 54738.90 88888.00 2015-03-21 01:26:33.000 080 12534.98 207.30 54738.90 88888.00 2015-03-21 01:26:33.125 080 12534.98 207.28 54738.90 88888.00 2015-03-21 01:26:33.250 080 12534.98 207.25 54738.95 88888.00 2015-03-21 01:26:33.375 080 12534.98 207.28 54738.97 88888.00 2015-03-21 01:26:33.500 080 12535.02 207.32 54738.97 88888.00 2015-03-21 01:26:33.625 080 12535.12 207.32 54738.97 88888.00 2015-03-21 01:26:33.750 080 12535.08 207.35 54739.00 88888.00 2015-03-21 01:26:33.875 080 12534.98 207.32 54739.03 88888.00 2015-03-21 01:26:34.000 080 12534.98 207.35 54739.00 88888.00 2015-03-21 01:26:34.125 080 12535.02 207.32 54739.03 88888.00 2015-03-21 01:26:34.250 080 12535.02 207.32 54739.07 88888.00 2015-03-21 01:26:34.375 080 12535.02 207.32 54739.07 88888.00 2015-03-21 01:26:34.500 080 12534.95 207.35 54739.07 88888.00 2015-03-21 01:26:34.625 080 12535.00 207.35 54739.07 88888.00 2015-03-21 01:26:34.750 080 12534.95 207.32 54739.07 88888.00 2015-03-21 01:26:34.875 080 12534.92 207.32 54739.07 88888.00 2015-03-21 01:26:35.000 080 12534.95 207.35 54739.10 88888.00 2015-03-21 01:26:35.125 080 12535.00 207.35 54739.12 88888.00 2015-03-21 01:26:35.250 080 12534.95 207.40 54739.12 88888.00 2015-03-21 01:26:35.375 080 12534.98 207.40 54739.15 88888.00 2015-03-21 01:26:35.500 080 12534.92 207.40 54739.15 88888.00 2015-03-21 01:26:35.625 080 12534.95 207.40 54739.15 88888.00 2015-03-21 01:26:35.750 080 12534.95 207.35 54739.18 88888.00 2015-03-21 01:26:35.875 080 12534.88 207.40 54739.18 88888.00 2015-03-21 01:26:36.000 080 12534.88 207.43 54739.18 88888.00 2015-03-21 01:26:36.125 080 12534.88 207.40 54739.20 88888.00 2015-03-21 01:26:36.250 080 12534.88 207.40 54739.22 88888.00 2015-03-21 01:26:36.375 080 12534.90 207.45 54739.22 88888.00 2015-03-21 01:26:36.500 080 12534.88 207.45 54739.22 88888.00 2015-03-21 01:26:36.625 080 12534.83 207.43 54739.22 88888.00 2015-03-21 01:26:36.750 080 12534.83 207.47 54739.22 88888.00 2015-03-21 01:26:36.875 080 12534.80 207.45 54739.22 88888.00 2015-03-21 01:26:37.000 080 12534.77 207.45 54739.20 88888.00 2015-03-21 01:26:37.125 080 12534.83 207.45 54739.22 88888.00 2015-03-21 01:26:37.250 080 12534.83 207.45 54739.25 88888.00 2015-03-21 01:26:37.375 080 12534.90 207.47 54739.28 88888.00 2015-03-21 01:26:37.500 080 12534.92 207.50 54739.30 88888.00 2015-03-21 01:26:37.625 080 12534.92 207.53 54739.28 88888.00 2015-03-21 01:26:37.750 080 12534.90 207.55 54739.28 88888.00 2015-03-21 01:26:37.875 080 12534.85 207.53 54739.28 88888.00 2015-03-21 01:26:38.000 080 12534.85 207.50 54739.28 88888.00 2015-03-21 01:26:38.125 080 12534.85 207.53 54739.30 88888.00 2015-03-21 01:26:38.250 080 12534.80 207.50 54739.32 88888.00 2015-03-21 01:26:38.375 080 12534.80 207.50 54739.28 88888.00 2015-03-21 01:26:38.500 080 12534.77 207.55 54739.32 88888.00 2015-03-21 01:26:38.625 080 12534.75 207.57 54739.32 88888.00 2015-03-21 01:26:38.750 080 12534.77 207.55 54739.35 88888.00 2015-03-21 01:26:38.875 080 12534.77 207.53 54739.35 88888.00 2015-03-21 01:26:39.000 080 12534.73 207.50 54739.35 88888.00 2015-03-21 01:26:39.125 080 12534.75 207.53 54739.38 88888.00 2015-03-21 01:26:39.250 080 12534.75 207.53 54739.40 88888.00 2015-03-21 01:26:39.375 080 12534.77 207.53 54739.40 88888.00 2015-03-21 01:26:39.500 080 12534.80 207.55 54739.40 88888.00 2015-03-21 01:26:39.625 080 12534.85 207.53 54739.40 88888.00 2015-03-21 01:26:39.750 080 12534.85 207.55 54739.38 88888.00 2015-03-21 01:26:39.875 080 12534.83 207.55 54739.40 88888.00 2015-03-21 01:26:40.000 080 12534.80 207.53 54739.40 88888.00 2015-03-21 01:26:40.125 080 12534.85 207.55 54739.40 88888.00 2015-03-21 01:26:40.250 080 12534.92 207.57 54739.43 88888.00 2015-03-21 01:26:40.375 080 12534.95 207.55 54739.43 88888.00 2015-03-21 01:26:40.500 080 12534.90 207.57 54739.43 88888.00 2015-03-21 01:26:40.625 080 12534.95 207.60 54739.43 88888.00 2015-03-21 01:26:40.750 080 12534.92 207.60 54739.45 88888.00 2015-03-21 01:26:40.875 080 12534.88 207.60 54739.47 88888.00 2015-03-21 01:26:41.000 080 12534.85 207.57 54739.45 88888.00 2015-03-21 01:26:41.125 080 12534.88 207.57 54739.47 88888.00 2015-03-21 01:26:41.250 080 12534.90 207.57 54739.50 88888.00 2015-03-21 01:26:41.375 080 12534.98 207.62 54739.50 88888.00 2015-03-21 01:26:41.500 080 12535.02 207.62 54739.50 88888.00 2015-03-21 01:26:41.625 080 12535.00 207.62 54739.53 88888.00 2015-03-21 01:26:41.750 080 12535.02 207.60 54739.50 88888.00 2015-03-21 01:26:41.875 080 12535.05 207.60 54739.50 88888.00 2015-03-21 01:26:42.000 080 12535.10 207.62 54739.47 88888.00 2015-03-21 01:26:42.125 080 12535.10 207.62 54739.50 88888.00 2015-03-21 01:26:42.250 080 12535.02 207.60 54739.53 88888.00 2015-03-21 01:26:42.375 080 12535.08 207.60 54739.50 88888.00 2015-03-21 01:26:42.500 080 12535.05 207.62 54739.55 88888.00 2015-03-21 01:26:42.625 080 12535.10 207.60 54739.55 88888.00 2015-03-21 01:26:42.750 080 12535.08 207.62 54739.53 88888.00 2015-03-21 01:26:42.875 080 12535.02 207.62 54739.55 88888.00 2015-03-21 01:26:43.000 080 12534.98 207.65 54739.55 88888.00 2015-03-21 01:26:43.125 080 12535.02 207.68 54739.57 88888.00 2015-03-21 01:26:43.250 080 12535.05 207.65 54739.57 88888.00 2015-03-21 01:26:43.375 080 12535.10 207.68 54739.57 88888.00 2015-03-21 01:26:43.500 080 12535.15 207.62 54739.57 88888.00 2015-03-21 01:26:43.625 080 12535.17 207.68 54739.60 88888.00 2015-03-21 01:26:43.750 080 12535.15 207.70 54739.57 88888.00 2015-03-21 01:26:43.875 080 12535.12 207.72 54739.60 88888.00 2015-03-21 01:26:44.000 080 12535.20 207.70 54739.60 88888.00 2015-03-21 01:26:44.125 080 12535.23 207.72 54739.60 88888.00 2015-03-21 01:26:44.250 080 12535.20 207.75 54739.60 88888.00 2015-03-21 01:26:44.375 080 12535.25 207.75 54739.60 88888.00 2015-03-21 01:26:44.500 080 12535.25 207.75 54739.60 88888.00 2015-03-21 01:26:44.625 080 12535.25 207.78 54739.60 88888.00 2015-03-21 01:26:44.750 080 12535.30 207.80 54739.60 88888.00 2015-03-21 01:26:44.875 080 12535.35 207.82 54739.60 88888.00 2015-03-21 01:26:45.000 080 12535.38 207.82 54739.60 88888.00 2015-03-21 01:26:45.125 080 12535.40 207.85 54739.60 88888.00 2015-03-21 01:26:45.250 080 12535.35 207.85 54739.62 88888.00 2015-03-21 01:26:45.375 080 12535.33 207.88 54739.60 88888.00 2015-03-21 01:26:45.500 080 12535.33 207.90 54739.60 88888.00 2015-03-21 01:26:45.625 080 12535.42 207.90 54739.65 88888.00 2015-03-21 01:26:45.750 080 12535.48 207.93 54739.65 88888.00 2015-03-21 01:26:45.875 080 12535.52 207.93 54739.65 88888.00 2015-03-21 01:26:46.000 080 12535.52 207.95 54739.65 88888.00 2015-03-21 01:26:46.125 080 12535.55 207.95 54739.65 88888.00 2015-03-21 01:26:46.250 080 12535.58 207.93 54739.62 88888.00 2015-03-21 01:26:46.375 080 12535.65 207.97 54739.62 88888.00 2015-03-21 01:26:46.500 080 12535.73 208.00 54739.65 88888.00 2015-03-21 01:26:46.625 080 12535.75 208.00 54739.65 88888.00 2015-03-21 01:26:46.750 080 12535.70 208.00 54739.65 88888.00 2015-03-21 01:26:46.875 080 12535.75 208.03 54739.65 88888.00 2015-03-21 01:26:47.000 080 12535.77 208.05 54739.65 88888.00 2015-03-21 01:26:47.125 080 12535.80 208.07 54739.65 88888.00 2015-03-21 01:26:47.250 080 12535.85 208.10 54739.65 88888.00 2015-03-21 01:26:47.375 080 12535.92 208.12 54739.65 88888.00 2015-03-21 01:26:47.500 080 12535.92 208.15 54739.65 88888.00 2015-03-21 01:26:47.625 080 12536.00 208.18 54739.62 88888.00 2015-03-21 01:26:47.750 080 12536.02 208.20 54739.60 88888.00 2015-03-21 01:26:47.875 080 12536.02 208.25 54739.60 88888.00 2015-03-21 01:26:48.000 080 12536.02 208.25 54739.60 88888.00 2015-03-21 01:26:48.125 080 12536.02 208.30 54739.65 88888.00 2015-03-21 01:26:48.250 080 12536.00 208.32 54739.65 88888.00 2015-03-21 01:26:48.375 080 12536.08 208.32 54739.62 88888.00 2015-03-21 01:26:48.500 080 12536.12 208.38 54739.62 88888.00 2015-03-21 01:26:48.625 080 12536.20 208.40 54739.65 88888.00 2015-03-21 01:26:48.750 080 12536.23 208.43 54739.68 88888.00 2015-03-21 01:26:48.875 080 12536.27 208.47 54739.68 88888.00 2015-03-21 01:26:49.000 080 12536.35 208.47 54739.65 88888.00 2015-03-21 01:26:49.125 080 12536.35 208.53 54739.62 88888.00 2015-03-21 01:26:49.250 080 12536.38 208.57 54739.65 88888.00 2015-03-21 01:26:49.375 080 12536.42 208.60 54739.62 88888.00 2015-03-21 01:26:49.500 080 12536.42 208.65 54739.62 88888.00 2015-03-21 01:26:49.625 080 12536.48 208.68 54739.62 88888.00 2015-03-21 01:26:49.750 080 12536.55 208.70 54739.62 88888.00 2015-03-21 01:26:49.875 080 12536.62 208.75 54739.68 88888.00 2015-03-21 01:26:50.000 080 12536.62 208.78 54739.62 88888.00 2015-03-21 01:26:50.125 080 12536.62 208.80 54739.65 88888.00 2015-03-21 01:26:50.250 080 12536.67 208.85 54739.62 88888.00 2015-03-21 01:26:50.375 080 12536.73 208.88 54739.65 88888.00 2015-03-21 01:26:50.500 080 12536.75 208.93 54739.62 88888.00 2015-03-21 01:26:50.625 080 12536.75 208.97 54739.62 88888.00 2015-03-21 01:26:50.750 080 12536.77 208.97 54739.65 88888.00 2015-03-21 01:26:50.875 080 12536.77 208.97 54739.65 88888.00 2015-03-21 01:26:51.000 080 12536.83 209.05 54739.65 88888.00 2015-03-21 01:26:51.125 080 12536.88 209.07 54739.62 88888.00 2015-03-21 01:26:51.250 080 12536.83 209.12 54739.62 88888.00 2015-03-21 01:26:51.375 080 12536.90 209.20 54739.68 88888.00 2015-03-21 01:26:51.500 080 12536.98 209.25 54739.62 88888.00 2015-03-21 01:26:51.625 080 12537.00 209.30 54739.65 88888.00 2015-03-21 01:26:51.750 080 12537.02 209.35 54739.68 88888.00 2015-03-21 01:26:51.875 080 12537.05 209.35 54739.62 88888.00 2015-03-21 01:26:52.000 080 12537.15 209.40 54739.65 88888.00 2015-03-21 01:26:52.125 080 12537.23 209.47 54739.65 88888.00 2015-03-21 01:26:52.250 080 12537.25 209.50 54739.68 88888.00 2015-03-21 01:26:52.375 080 12537.27 209.53 54739.65 88888.00 2015-03-21 01:26:52.500 080 12537.27 209.57 54739.65 88888.00 2015-03-21 01:26:52.625 080 12537.30 209.62 54739.65 88888.00 2015-03-21 01:26:52.750 080 12537.35 209.65 54739.65 88888.00 2015-03-21 01:26:52.875 080 12537.40 209.68 54739.62 88888.00 2015-03-21 01:26:53.000 080 12537.45 209.72 54739.62 88888.00 2015-03-21 01:26:53.125 080 12537.52 209.82 54739.68 88888.00 2015-03-21 01:26:53.250 080 12537.52 209.88 54739.68 88888.00 2015-03-21 01:26:53.375 080 12537.58 209.93 54739.65 88888.00 2015-03-21 01:26:53.500 080 12537.52 209.97 54739.65 88888.00 2015-03-21 01:26:53.625 080 12537.50 210.00 54739.65 88888.00 2015-03-21 01:26:53.750 080 12537.60 210.05 54739.68 88888.00 2015-03-21 01:26:53.875 080 12537.67 210.07 54739.68 88888.00 2015-03-21 01:26:54.000 080 12537.75 210.12 54739.62 88888.00 2015-03-21 01:26:54.125 080 12537.77 210.20 54739.65 88888.00 2015-03-21 01:26:54.250 080 12537.75 210.25 54739.65 88888.00 2015-03-21 01:26:54.375 080 12537.73 210.30 54739.68 88888.00 2015-03-21 01:26:54.500 080 12537.73 210.35 54739.65 88888.00 2015-03-21 01:26:54.625 080 12537.85 210.32 54739.65 88888.00 2015-03-21 01:26:54.750 080 12537.85 210.35 54739.65 88888.00 2015-03-21 01:26:54.875 080 12537.88 210.43 54739.68 88888.00 2015-03-21 01:26:55.000 080 12537.92 210.45 54739.68 88888.00 2015-03-21 01:26:55.125 080 12537.92 210.47 54739.68 88888.00 2015-03-21 01:26:55.250 080 12537.98 210.50 54739.68 88888.00 2015-03-21 01:26:55.375 080 12538.02 210.55 54739.65 88888.00 2015-03-21 01:26:55.500 080 12538.00 210.60 54739.65 88888.00 2015-03-21 01:26:55.625 080 12538.02 210.65 54739.62 88888.00 2015-03-21 01:26:55.750 080 12538.02 210.62 54739.62 88888.00 2015-03-21 01:26:55.875 080 12538.05 210.68 54739.65 88888.00 2015-03-21 01:26:56.000 080 12538.05 210.75 54739.65 88888.00 2015-03-21 01:26:56.125 080 12538.08 210.80 54739.65 88888.00 2015-03-21 01:26:56.250 080 12538.08 210.82 54739.65 88888.00 2015-03-21 01:26:56.375 080 12538.10 210.88 54739.68 88888.00 2015-03-21 01:26:56.500 080 12538.15 210.88 54739.68 88888.00 2015-03-21 01:26:56.625 080 12538.15 210.93 54739.65 88888.00 2015-03-21 01:26:56.750 080 12538.17 210.97 54739.65 88888.00 2015-03-21 01:26:56.875 080 12538.27 211.00 54739.68 88888.00 2015-03-21 01:26:57.000 080 12538.35 211.03 54739.68 88888.00 2015-03-21 01:26:57.125 080 12538.38 211.03 54739.68 88888.00 2015-03-21 01:26:57.250 080 12538.38 211.07 54739.68 88888.00 2015-03-21 01:26:57.375 080 12538.45 211.12 54739.70 88888.00 2015-03-21 01:26:57.500 080 12538.42 211.18 54739.70 88888.00 2015-03-21 01:26:57.625 080 12538.40 211.15 54739.70 88888.00 2015-03-21 01:26:57.750 080 12538.30 211.12 54739.70 88888.00 2015-03-21 01:26:57.875 080 12538.40 211.15 54739.72 88888.00 2015-03-21 01:26:58.000 080 12538.48 211.20 54739.72 88888.00 2015-03-21 01:26:58.125 080 12538.45 211.22 54739.72 88888.00 2015-03-21 01:26:58.250 080 12538.40 211.25 54739.75 88888.00 2015-03-21 01:26:58.375 080 12538.50 211.25 54739.75 88888.00 2015-03-21 01:26:58.500 080 12538.50 211.28 54739.75 88888.00 2015-03-21 01:26:58.625 080 12538.52 211.28 54739.75 88888.00 2015-03-21 01:26:58.750 080 12538.52 211.30 54739.75 88888.00 2015-03-21 01:26:58.875 080 12538.60 211.35 54739.78 88888.00 2015-03-21 01:26:59.000 080 12538.60 211.38 54739.75 88888.00 2015-03-21 01:26:59.125 080 12538.55 211.40 54739.78 88888.00 2015-03-21 01:26:59.250 080 12538.55 211.38 54739.80 88888.00 2015-03-21 01:26:59.375 080 12538.60 211.40 54739.78 88888.00 2015-03-21 01:26:59.500 080 12538.52 211.38 54739.78 88888.00 2015-03-21 01:26:59.625 080 12538.48 211.43 54739.78 88888.00 2015-03-21 01:26:59.750 080 12538.55 211.45 54739.82 88888.00 2015-03-21 01:26:59.875 080 12538.58 211.47 54739.82 88888.00 2015-03-21 01:27:00.000 080 12538.60 211.45 54739.80 88888.00 2015-03-21 01:27:00.125 080 12538.60 211.47 54739.82 88888.00 2015-03-21 01:27:00.250 080 12538.65 211.53 54739.85 88888.00 2015-03-21 01:27:00.375 080 12538.65 211.50 54739.80 88888.00 2015-03-21 01:27:00.500 080 12538.62 211.47 54739.82 88888.00 2015-03-21 01:27:00.625 080 12538.65 211.45 54739.85 88888.00 2015-03-21 01:27:00.750 080 12538.70 211.47 54739.82 88888.00 2015-03-21 01:27:00.875 080 12538.75 211.50 54739.82 88888.00 2015-03-21 01:27:01.000 080 12538.77 211.53 54739.82 88888.00 2015-03-21 01:27:01.125 080 12538.73 211.47 54739.85 88888.00 2015-03-21 01:27:01.250 080 12538.65 211.47 54739.88 88888.00 2015-03-21 01:27:01.375 080 12538.67 211.53 54739.88 88888.00 2015-03-21 01:27:01.500 080 12538.73 211.53 54739.88 88888.00 2015-03-21 01:27:01.625 080 12538.80 211.55 54739.90 88888.00 2015-03-21 01:27:01.750 080 12538.85 211.55 54739.90 88888.00 2015-03-21 01:27:01.875 080 12538.88 211.55 54739.90 88888.00 2015-03-21 01:27:02.000 080 12538.80 211.55 54739.90 88888.00 2015-03-21 01:27:02.125 080 12538.67 211.55 54739.93 88888.00 2015-03-21 01:27:02.250 080 12538.65 211.55 54739.93 88888.00 2015-03-21 01:27:02.375 080 12538.67 211.53 54739.93 88888.00 2015-03-21 01:27:02.500 080 12538.70 211.50 54739.95 88888.00 2015-03-21 01:27:02.625 080 12538.77 211.47 54739.95 88888.00 2015-03-21 01:27:02.750 080 12538.75 211.47 54739.95 88888.00 2015-03-21 01:27:02.875 080 12538.67 211.47 54739.93 88888.00 2015-03-21 01:27:03.000 080 12538.70 211.47 54739.93 88888.00 2015-03-21 01:27:03.125 080 12538.75 211.47 54739.97 88888.00 2015-03-21 01:27:03.250 080 12538.80 211.45 54739.97 88888.00 2015-03-21 01:27:03.375 080 12538.85 211.45 54739.97 88888.00 2015-03-21 01:27:03.500 080 12538.83 211.47 54739.95 88888.00 2015-03-21 01:27:03.625 080 12538.77 211.47 54739.95 88888.00 2015-03-21 01:27:03.750 080 12538.77 211.43 54740.00 88888.00 2015-03-21 01:27:03.875 080 12538.77 211.38 54739.97 88888.00 2015-03-21 01:27:04.000 080 12538.80 211.35 54740.00 88888.00 2015-03-21 01:27:04.125 080 12538.83 211.40 54740.00 88888.00 2015-03-21 01:27:04.250 080 12538.75 211.40 54740.03 88888.00 2015-03-21 01:27:04.375 080 12538.73 211.38 54740.03 88888.00 2015-03-21 01:27:04.500 080 12538.83 211.35 54740.05 88888.00 2015-03-21 01:27:04.625 080 12538.80 211.32 54740.05 88888.00 2015-03-21 01:27:04.750 080 12538.75 211.30 54740.03 88888.00 2015-03-21 01:27:04.875 080 12538.73 211.30 54740.03 88888.00 2015-03-21 01:27:05.000 080 12538.75 211.32 54740.03 88888.00 2015-03-21 01:27:05.125 080 12538.77 211.28 54740.03 88888.00 2015-03-21 01:27:05.250 080 12538.73 211.22 54740.03 88888.00 2015-03-21 01:27:05.375 080 12538.80 211.25 54740.03 88888.00 2015-03-21 01:27:05.500 080 12538.83 211.25 54740.05 88888.00 2015-03-21 01:27:05.625 080 12538.85 211.22 54740.05 88888.00 2015-03-21 01:27:05.750 080 12538.83 211.20 54740.07 88888.00 2015-03-21 01:27:05.875 080 12538.80 211.20 54740.05 88888.00 2015-03-21 01:27:06.000 080 12538.80 211.18 54740.05 88888.00 2015-03-21 01:27:06.125 080 12538.83 211.18 54740.07 88888.00 2015-03-21 01:27:06.250 080 12538.88 211.18 54740.10 88888.00 2015-03-21 01:27:06.375 080 12538.85 211.18 54740.10 88888.00 2015-03-21 01:27:06.500 080 12538.75 211.15 54740.10 88888.00 2015-03-21 01:27:06.625 080 12538.75 211.12 54740.12 88888.00 2015-03-21 01:27:06.750 080 12538.75 211.15 54740.18 88888.00 2015-03-21 01:27:06.875 080 12538.75 211.10 54740.15 88888.00 2015-03-21 01:27:07.000 080 12538.80 211.07 54740.12 88888.00 2015-03-21 01:27:07.125 080 12538.85 211.10 54740.12 88888.00 2015-03-21 01:27:07.250 080 12538.83 211.07 54740.15 88888.00 2015-03-21 01:27:07.375 080 12538.83 211.05 54740.15 88888.00 2015-03-21 01:27:07.500 080 12538.75 211.05 54740.18 88888.00 2015-03-21 01:27:07.625 080 12538.62 210.97 54740.18 88888.00 2015-03-21 01:27:07.750 080 12538.67 210.97 54740.18 88888.00 2015-03-21 01:27:07.875 080 12538.75 210.95 54740.18 88888.00 2015-03-21 01:27:08.000 080 12538.75 210.97 54740.20 88888.00 2015-03-21 01:27:08.125 080 12538.77 210.97 54740.18 88888.00 2015-03-21 01:27:08.250 080 12538.75 210.93 54740.18 88888.00 2015-03-21 01:27:08.375 080 12538.77 210.93 54740.20 88888.00 2015-03-21 01:27:08.500 080 12538.73 210.90 54740.22 88888.00 2015-03-21 01:27:08.625 080 12538.73 210.90 54740.22 88888.00 2015-03-21 01:27:08.750 080 12538.75 210.88 54740.25 88888.00 2015-03-21 01:27:08.875 080 12538.67 210.85 54740.25 88888.00 2015-03-21 01:27:09.000 080 12538.60 210.80 54740.22 88888.00 2015-03-21 01:27:09.125 080 12538.65 210.82 54740.28 88888.00 2015-03-21 01:27:09.250 080 12538.65 210.82 54740.32 88888.00 2015-03-21 01:27:09.375 080 12538.67 210.85 54740.32 88888.00 2015-03-21 01:27:09.500 080 12538.67 210.80 54740.28 88888.00 2015-03-21 01:27:09.625 080 12538.67 210.78 54740.25 88888.00 2015-03-21 01:27:09.750 080 12538.65 210.78 54740.25 88888.00 2015-03-21 01:27:09.875 080 12538.62 210.72 54740.28 88888.00 2015-03-21 01:27:10.000 080 12538.70 210.75 54740.25 88888.00 2015-03-21 01:27:10.125 080 12538.75 210.72 54740.28 88888.00 2015-03-21 01:27:10.250 080 12538.67 210.70 54740.28 88888.00 2015-03-21 01:27:10.375 080 12538.67 210.72 54740.32 88888.00 2015-03-21 01:27:10.500 080 12538.67 210.75 54740.32 88888.00 2015-03-21 01:27:10.625 080 12538.75 210.72 54740.32 88888.00 2015-03-21 01:27:10.750 080 12538.75 210.68 54740.32 88888.00 2015-03-21 01:27:10.875 080 12538.75 210.65 54740.30 88888.00 2015-03-21 01:27:11.000 080 12538.70 210.68 54740.35 88888.00 2015-03-21 01:27:11.125 080 12538.67 210.65 54740.35 88888.00 2015-03-21 01:27:11.250 080 12538.73 210.62 54740.35 88888.00 2015-03-21 01:27:11.375 080 12538.75 210.60 54740.32 88888.00 2015-03-21 01:27:11.500 080 12538.75 210.60 54740.32 88888.00 2015-03-21 01:27:11.625 080 12538.77 210.57 54740.38 88888.00 2015-03-21 01:27:11.750 080 12538.73 210.60 54740.35 88888.00 2015-03-21 01:27:11.875 080 12538.73 210.57 54740.38 88888.00 2015-03-21 01:27:12.000 080 12538.73 210.55 54740.35 88888.00 2015-03-21 01:27:12.125 080 12538.73 210.53 54740.38 88888.00 2015-03-21 01:27:12.250 080 12538.70 210.50 54740.40 88888.00 2015-03-21 01:27:12.375 080 12538.75 210.55 54740.40 88888.00 2015-03-21 01:27:12.500 080 12538.77 210.57 54740.43 88888.00 2015-03-21 01:27:12.625 080 12538.73 210.53 54740.40 88888.00 2015-03-21 01:27:12.750 080 12538.67 210.47 54740.38 88888.00 2015-03-21 01:27:12.875 080 12538.65 210.50 54740.38 88888.00 2015-03-21 01:27:13.000 080 12538.70 210.53 54740.38 88888.00 2015-03-21 01:27:13.125 080 12538.75 210.50 54740.40 88888.00 2015-03-21 01:27:13.250 080 12538.67 210.47 54740.38 88888.00 2015-03-21 01:27:13.375 080 12538.77 210.47 54740.38 88888.00 2015-03-21 01:27:13.500 080 12538.77 210.50 54740.43 88888.00 2015-03-21 01:27:13.625 080 12538.70 210.47 54740.43 88888.00 2015-03-21 01:27:13.750 080 12538.65 210.47 54740.43 88888.00 2015-03-21 01:27:13.875 080 12538.67 210.45 54740.43 88888.00 2015-03-21 01:27:14.000 080 12538.65 210.43 54740.40 88888.00 2015-03-21 01:27:14.125 080 12538.67 210.40 54740.43 88888.00 2015-03-21 01:27:14.250 080 12538.65 210.40 54740.40 88888.00 2015-03-21 01:27:14.375 080 12538.65 210.40 54740.40 88888.00 2015-03-21 01:27:14.500 080 12538.65 210.40 54740.40 88888.00 2015-03-21 01:27:14.625 080 12538.70 210.40 54740.45 88888.00 2015-03-21 01:27:14.750 080 12538.73 210.45 54740.45 88888.00 2015-03-21 01:27:14.875 080 12538.73 210.43 54740.47 88888.00 2015-03-21 01:27:15.000 080 12538.67 210.40 54740.45 88888.00 2015-03-21 01:27:15.125 080 12538.65 210.43 54740.47 88888.00 2015-03-21 01:27:15.250 080 12538.58 210.40 54740.47 88888.00 2015-03-21 01:27:15.375 080 12538.60 210.38 54740.47 88888.00 2015-03-21 01:27:15.500 080 12538.67 210.43 54740.47 88888.00 2015-03-21 01:27:15.625 080 12538.67 210.43 54740.47 88888.00 2015-03-21 01:27:15.750 080 12538.60 210.40 54740.47 88888.00 2015-03-21 01:27:15.875 080 12538.60 210.40 54740.45 88888.00 2015-03-21 01:27:16.000 080 12538.67 210.40 54740.47 88888.00 2015-03-21 01:27:16.125 080 12538.67 210.38 54740.50 88888.00 2015-03-21 01:27:16.250 080 12538.62 210.35 54740.50 88888.00 2015-03-21 01:27:16.375 080 12538.62 210.38 54740.50 88888.00 2015-03-21 01:27:16.500 080 12538.65 210.38 54740.53 88888.00 2015-03-21 01:27:16.625 080 12538.65 210.40 54740.53 88888.00 2015-03-21 01:27:16.750 080 12538.58 210.38 54740.53 88888.00 2015-03-21 01:27:16.875 080 12538.55 210.38 54740.55 88888.00 2015-03-21 01:27:17.000 080 12538.55 210.38 54740.55 88888.00 2015-03-21 01:27:17.125 080 12538.58 210.38 54740.53 88888.00 2015-03-21 01:27:17.250 080 12538.55 210.38 54740.53 88888.00 2015-03-21 01:27:17.375 080 12538.55 210.38 54740.55 88888.00 2015-03-21 01:27:17.500 080 12538.48 210.35 54740.53 88888.00 2015-03-21 01:27:17.625 080 12538.45 210.38 54740.53 88888.00 2015-03-21 01:27:17.750 080 12538.50 210.38 54740.50 88888.00 2015-03-21 01:27:17.875 080 12538.55 210.38 54740.55 88888.00 2015-03-21 01:27:18.000 080 12538.52 210.35 54740.57 88888.00 2015-03-21 01:27:18.125 080 12538.48 210.38 54740.62 88888.00 2015-03-21 01:27:18.250 080 12538.38 210.35 54740.60 88888.00 2015-03-21 01:27:18.375 080 12538.40 210.35 54740.60 88888.00 2015-03-21 01:27:18.500 080 12538.48 210.35 54740.60 88888.00 2015-03-21 01:27:18.625 080 12538.48 210.35 54740.60 88888.00 2015-03-21 01:27:18.750 080 12538.42 210.35 54740.60 88888.00 2015-03-21 01:27:18.875 080 12538.38 210.32 54740.60 88888.00 2015-03-21 01:27:19.000 080 12538.42 210.30 54740.60 88888.00 2015-03-21 01:27:19.125 080 12538.42 210.30 54740.65 88888.00 2015-03-21 01:27:19.250 080 12538.33 210.32 54740.62 88888.00 2015-03-21 01:27:19.375 080 12538.27 210.32 54740.62 88888.00 2015-03-21 01:27:19.500 080 12538.30 210.32 54740.62 88888.00 2015-03-21 01:27:19.625 080 12538.38 210.35 54740.62 88888.00 2015-03-21 01:27:19.750 080 12538.42 210.32 54740.62 88888.00 2015-03-21 01:27:19.875 080 12538.33 210.32 54740.62 88888.00 2015-03-21 01:27:20.000 080 12538.25 210.30 54740.60 88888.00 2015-03-21 01:27:20.125 080 12538.25 210.30 54740.60 88888.00 2015-03-21 01:27:20.250 080 12538.27 210.30 54740.68 88888.00 2015-03-21 01:27:20.375 080 12538.23 210.32 54740.70 88888.00 2015-03-21 01:27:20.500 080 12538.20 210.30 54740.68 88888.00 2015-03-21 01:27:20.625 080 12538.20 210.30 54740.65 88888.00 2015-03-21 01:27:20.750 080 12538.17 210.30 54740.68 88888.00 2015-03-21 01:27:20.875 080 12538.20 210.30 54740.70 88888.00 2015-03-21 01:27:21.000 080 12538.23 210.28 54740.72 88888.00 2015-03-21 01:27:21.125 080 12538.20 210.28 54740.72 88888.00 2015-03-21 01:27:21.250 080 12538.08 210.25 54740.72 88888.00 2015-03-21 01:27:21.375 080 12538.08 210.28 54740.72 88888.00 2015-03-21 01:27:21.500 080 12538.08 210.25 54740.75 88888.00 2015-03-21 01:27:21.625 080 12538.08 210.28 54740.75 88888.00 2015-03-21 01:27:21.750 080 12538.02 210.28 54740.72 88888.00 2015-03-21 01:27:21.875 080 12537.98 210.25 54740.72 88888.00 2015-03-21 01:27:22.000 080 12537.92 210.28 54740.75 88888.00 2015-03-21 01:27:22.125 080 12537.92 210.28 54740.78 88888.00 2015-03-21 01:27:22.250 080 12537.90 210.25 54740.78 88888.00 2015-03-21 01:27:22.375 080 12537.95 210.28 54740.78 88888.00 2015-03-21 01:27:22.500 080 12537.85 210.25 54740.80 88888.00 2015-03-21 01:27:22.625 080 12537.77 210.18 54740.80 88888.00 2015-03-21 01:27:22.750 080 12537.77 210.18 54740.80 88888.00 2015-03-21 01:27:22.875 080 12537.75 210.20 54740.80 88888.00 2015-03-21 01:27:23.000 080 12537.80 210.22 54740.82 88888.00 2015-03-21 01:27:23.125 080 12537.80 210.22 54740.85 88888.00 2015-03-21 01:27:23.250 080 12537.70 210.20 54740.85 88888.00 2015-03-21 01:27:23.375 080 12537.67 210.20 54740.85 88888.00 2015-03-21 01:27:23.500 080 12537.60 210.20 54740.85 88888.00 2015-03-21 01:27:23.625 080 12537.58 210.18 54740.85 88888.00 2015-03-21 01:27:23.750 080 12537.52 210.20 54740.88 88888.00 2015-03-21 01:27:23.875 080 12537.52 210.22 54740.88 88888.00 2015-03-21 01:27:24.000 080 12537.58 210.20 54740.85 88888.00 2015-03-21 01:27:24.125 080 12537.60 210.20 54740.88 88888.00 2015-03-21 01:27:24.250 080 12537.58 210.18 54740.93 88888.00 2015-03-21 01:27:24.375 080 12537.52 210.18 54740.90 88888.00 2015-03-21 01:27:24.500 080 12537.52 210.18 54740.93 88888.00 2015-03-21 01:27:24.625 080 12537.52 210.15 54740.93 88888.00 2015-03-21 01:27:24.750 080 12537.50 210.18 54740.95 88888.00 2015-03-21 01:27:24.875 080 12537.48 210.18 54740.93 88888.00 2015-03-21 01:27:25.000 080 12537.35 210.15 54740.90 88888.00 2015-03-21 01:27:25.125 080 12537.27 210.15 54740.95 88888.00 2015-03-21 01:27:25.250 080 12537.20 210.12 54740.95 88888.00 2015-03-21 01:27:25.375 080 12537.20 210.12 54740.95 88888.00 2015-03-21 01:27:25.500 080 12537.23 210.15 54740.95 88888.00 2015-03-21 01:27:25.625 080 12537.15 210.12 54740.97 88888.00 2015-03-21 01:27:25.750 080 12537.17 210.12 54741.00 88888.00 2015-03-21 01:27:25.875 080 12537.17 210.15 54741.00 88888.00 2015-03-21 01:27:26.000 080 12537.15 210.15 54741.00 88888.00 2015-03-21 01:27:26.125 080 12537.10 210.15 54741.00 88888.00 2015-03-21 01:27:26.250 080 12537.05 210.10 54741.00 88888.00 2015-03-21 01:27:26.375 080 12537.05 210.10 54741.03 88888.00 2015-03-21 01:27:26.500 080 12537.08 210.12 54741.03 88888.00 2015-03-21 01:27:26.625 080 12537.02 210.12 54741.05 88888.00 2015-03-21 01:27:26.750 080 12536.95 210.07 54741.03 88888.00 2015-03-21 01:27:26.875 080 12536.92 210.07 54741.03 88888.00 2015-03-21 01:27:27.000 080 12536.90 210.10 54741.05 88888.00 2015-03-21 01:27:27.125 080 12536.92 210.07 54741.05 88888.00 2015-03-21 01:27:27.250 080 12536.88 210.05 54741.03 88888.00 2015-03-21 01:27:27.375 080 12536.85 210.10 54741.05 88888.00 2015-03-21 01:27:27.500 080 12536.83 210.07 54741.07 88888.00 2015-03-21 01:27:27.625 080 12536.77 210.07 54741.03 88888.00 2015-03-21 01:27:27.750 080 12536.80 210.10 54741.05 88888.00 2015-03-21 01:27:27.875 080 12536.77 210.10 54741.05 88888.00 2015-03-21 01:27:28.000 080 12536.73 210.05 54741.05 88888.00 2015-03-21 01:27:28.125 080 12536.70 210.05 54741.05 88888.00 2015-03-21 01:27:28.250 080 12536.62 210.07 54741.07 88888.00 2015-03-21 01:27:28.375 080 12536.62 210.05 54741.07 88888.00 2015-03-21 01:27:28.500 080 12536.62 210.05 54741.07 88888.00 2015-03-21 01:27:28.625 080 12536.60 210.07 54741.07 88888.00 2015-03-21 01:27:28.750 080 12536.60 210.12 54741.05 88888.00 2015-03-21 01:27:28.875 080 12536.58 210.07 54741.05 88888.00 2015-03-21 01:27:29.000 080 12536.58 210.05 54741.07 88888.00 2015-03-21 01:27:29.125 080 12536.55 210.05 54741.10 88888.00 2015-03-21 01:27:29.250 080 12536.48 210.03 54741.10 88888.00 2015-03-21 01:27:29.375 080 12536.40 210.07 54741.15 88888.00 2015-03-21 01:27:29.500 080 12536.40 210.07 54741.15 88888.00 2015-03-21 01:27:29.625 080 12536.38 210.07 54741.12 88888.00 2015-03-21 01:27:29.750 080 12536.33 210.03 54741.07 88888.00 2015-03-21 01:27:29.875 080 12536.25 210.03 54741.05 88888.00 2015-03-21 01:27:30.000 080 12536.25 210.03 54741.07 88888.00 2015-03-21 01:27:30.125 080 12536.35 210.05 54741.10 88888.00 2015-03-21 01:27:30.250 080 12536.35 210.10 54741.12 88888.00 2015-03-21 01:27:30.375 080 12536.27 210.07 54741.12 88888.00 2015-03-21 01:27:30.500 080 12536.25 210.05 54741.12 88888.00 2015-03-21 01:27:30.625 080 12536.25 210.03 54741.07 88888.00 2015-03-21 01:27:30.750 080 12536.23 210.05 54741.07 88888.00 2015-03-21 01:27:30.875 080 12536.23 210.07 54741.07 88888.00 2015-03-21 01:27:31.000 080 12536.27 210.07 54741.05 88888.00 2015-03-21 01:27:31.125 080 12536.27 210.07 54741.05 88888.00 2015-03-21 01:27:31.250 080 12536.17 210.05 54741.05 88888.00 2015-03-21 01:27:31.375 080 12536.23 210.07 54741.05 88888.00 2015-03-21 01:27:31.500 080 12536.20 210.07 54741.05 88888.00 2015-03-21 01:27:31.625 080 12536.15 210.07 54741.05 88888.00 2015-03-21 01:27:31.750 080 12536.15 210.07 54741.05 88888.00 2015-03-21 01:27:31.875 080 12536.20 210.10 54741.05 88888.00 2015-03-21 01:27:32.000 080 12536.23 210.12 54741.03 88888.00 2015-03-21 01:27:32.125 080 12536.20 210.12 54741.05 88888.00 2015-03-21 01:27:32.250 080 12536.15 210.10 54741.05 88888.00 2015-03-21 01:27:32.375 080 12536.12 210.12 54741.05 88888.00 2015-03-21 01:27:32.500 080 12536.17 210.18 54741.03 88888.00 2015-03-21 01:27:32.625 080 12536.17 210.15 54740.97 88888.00 2015-03-21 01:27:32.750 080 12536.15 210.18 54741.03 88888.00 2015-03-21 01:27:32.875 080 12536.10 210.18 54741.03 88888.00 2015-03-21 01:27:33.000 080 12536.08 210.20 54741.03 88888.00 2015-03-21 01:27:33.125 080 12536.02 210.22 54741.03 88888.00 2015-03-21 01:27:33.250 080 12536.05 210.22 54741.05 88888.00 2015-03-21 01:27:33.375 080 12536.08 210.25 54741.03 88888.00 2015-03-21 01:27:33.500 080 12536.12 210.28 54741.00 88888.00 2015-03-21 01:27:33.625 080 12536.17 210.28 54740.97 88888.00 2015-03-21 01:27:33.750 080 12536.12 210.25 54740.95 88888.00 2015-03-21 01:27:33.875 080 12536.08 210.25 54740.97 88888.00 2015-03-21 01:27:34.000 080 12536.10 210.25 54740.97 88888.00 2015-03-21 01:27:34.125 080 12536.15 210.22 54741.00 88888.00 2015-03-21 01:27:34.250 080 12536.15 210.25 54740.95 88888.00 2015-03-21 01:27:34.375 080 12536.17 210.28 54740.95 88888.00 2015-03-21 01:27:34.500 080 12536.15 210.30 54740.95 88888.00 2015-03-21 01:27:34.625 080 12536.12 210.35 54740.93 88888.00 2015-03-21 01:27:34.750 080 12536.20 210.35 54740.93 88888.00 2015-03-21 01:27:34.875 080 12536.23 210.32 54740.90 88888.00 2015-03-21 01:27:35.000 080 12536.23 210.38 54740.88 88888.00 2015-03-21 01:27:35.125 080 12536.23 210.40 54740.90 88888.00 2015-03-21 01:27:35.250 080 12536.17 210.38 54740.85 88888.00 2015-03-21 01:27:35.375 080 12536.12 210.38 54740.85 88888.00 2015-03-21 01:27:35.500 080 12536.15 210.38 54740.85 88888.00 2015-03-21 01:27:35.625 080 12536.17 210.43 54740.85 88888.00 2015-03-21 01:27:35.750 080 12536.15 210.45 54740.82 88888.00 2015-03-21 01:27:35.875 080 12536.17 210.45 54740.80 88888.00 2015-03-21 01:27:36.000 080 12536.23 210.45 54740.80 88888.00 2015-03-21 01:27:36.125 080 12536.25 210.47 54740.78 88888.00 2015-03-21 01:27:36.250 080 12536.27 210.50 54740.78 88888.00 2015-03-21 01:27:36.375 080 12536.33 210.50 54740.72 88888.00 2015-03-21 01:27:36.500 080 12536.35 210.50 54740.72 88888.00 2015-03-21 01:27:36.625 080 12536.35 210.55 54740.72 88888.00 2015-03-21 01:27:36.750 080 12536.38 210.57 54740.72 88888.00 2015-03-21 01:27:36.875 080 12536.40 210.57 54740.68 88888.00 2015-03-21 01:27:37.000 080 12536.40 210.57 54740.65 88888.00 2015-03-21 01:27:37.125 080 12536.40 210.55 54740.68 88888.00 2015-03-21 01:27:37.250 080 12536.40 210.60 54740.68 88888.00 2015-03-21 01:27:37.375 080 12536.45 210.62 54740.68 88888.00 2015-03-21 01:27:37.500 080 12536.42 210.68 54740.62 88888.00 2015-03-21 01:27:37.625 080 12536.50 210.70 54740.62 88888.00 2015-03-21 01:27:37.750 080 12536.60 210.72 54740.60 88888.00 2015-03-21 01:27:37.875 080 12536.67 210.72 54740.60 88888.00 2015-03-21 01:27:38.000 080 12536.73 210.72 54740.53 88888.00 2015-03-21 01:27:38.125 080 12536.67 210.72 54740.55 88888.00 2015-03-21 01:27:38.250 080 12536.65 210.75 54740.53 88888.00 2015-03-21 01:27:38.375 080 12536.73 210.78 54740.53 88888.00 2015-03-21 01:27:38.500 080 12536.75 210.75 54740.50 88888.00 2015-03-21 01:27:38.625 080 12536.75 210.78 54740.47 88888.00 2015-03-21 01:27:38.750 080 12536.77 210.80 54740.43 88888.00 2015-03-21 01:27:38.875 080 12536.85 210.85 54740.47 88888.00 2015-03-21 01:27:39.000 080 12536.95 210.85 54740.43 88888.00 2015-03-21 01:27:39.125 080 12536.92 210.85 54740.40 88888.00 2015-03-21 01:27:39.250 080 12536.83 210.85 54740.40 88888.00 2015-03-21 01:27:39.375 080 12536.95 210.85 54740.40 88888.00 2015-03-21 01:27:39.500 080 12537.02 210.90 54740.38 88888.00 2015-03-21 01:27:39.625 080 12537.08 210.93 54740.35 88888.00 2015-03-21 01:27:39.750 080 12537.05 210.93 54740.32 88888.00 2015-03-21 01:27:39.875 080 12537.08 210.90 54740.28 88888.00 2015-03-21 01:27:40.000 080 12537.10 210.95 54740.28 88888.00 2015-03-21 01:27:40.125 080 12537.17 210.95 54740.30 88888.00 2015-03-21 01:27:40.250 080 12537.15 210.97 54740.28 88888.00 2015-03-21 01:27:40.375 080 12537.08 211.00 54740.25 88888.00 2015-03-21 01:27:40.500 080 12537.08 210.97 54740.25 88888.00 2015-03-21 01:27:40.625 080 12537.12 210.97 54740.25 88888.00 2015-03-21 01:27:40.750 080 12537.12 210.97 54740.22 88888.00 2015-03-21 01:27:40.875 080 12537.15 211.00 54740.20 88888.00 2015-03-21 01:27:41.000 080 12537.25 211.05 54740.18 88888.00 2015-03-21 01:27:41.125 080 12537.35 211.05 54740.15 88888.00 2015-03-21 01:27:41.250 080 12537.33 211.03 54740.18 88888.00 2015-03-21 01:27:41.375 080 12537.30 211.03 54740.18 88888.00 2015-03-21 01:27:41.500 080 12537.33 211.07 54740.18 88888.00 2015-03-21 01:27:41.625 080 12537.40 211.05 54740.20 88888.00 2015-03-21 01:27:41.750 080 12537.38 211.05 54740.15 88888.00 2015-03-21 01:27:41.875 080 12537.38 211.05 54740.12 88888.00 2015-03-21 01:27:42.000 080 12537.42 211.05 54740.07 88888.00 2015-03-21 01:27:42.125 080 12537.45 211.05 54740.12 88888.00 2015-03-21 01:27:42.250 080 12537.42 211.05 54740.07 88888.00 2015-03-21 01:27:42.375 080 12537.50 211.05 54740.07 88888.00 2015-03-21 01:27:42.500 080 12537.50 211.03 54740.07 88888.00 2015-03-21 01:27:42.625 080 12537.52 211.05 54740.05 88888.00 2015-03-21 01:27:42.750 080 12537.55 211.07 54740.07 88888.00 2015-03-21 01:27:42.875 080 12537.52 211.07 54740.07 88888.00 2015-03-21 01:27:43.000 080 12537.55 211.07 54740.05 88888.00 2015-03-21 01:27:43.125 080 12537.58 211.07 54740.05 88888.00 2015-03-21 01:27:43.250 080 12537.58 211.05 54740.05 88888.00 2015-03-21 01:27:43.375 080 12537.62 211.05 54740.00 88888.00 2015-03-21 01:27:43.500 080 12537.62 211.05 54740.00 88888.00 2015-03-21 01:27:43.625 080 12537.60 211.07 54740.00 88888.00 2015-03-21 01:27:43.750 080 12537.67 211.10 54740.00 88888.00 2015-03-21 01:27:43.875 080 12537.73 211.07 54740.00 88888.00 2015-03-21 01:27:44.000 080 12537.75 211.07 54739.97 88888.00 2015-03-21 01:27:44.125 080 12537.67 211.05 54739.97 88888.00 2015-03-21 01:27:44.250 080 12537.67 211.05 54739.97 88888.00 2015-03-21 01:27:44.375 080 12537.73 211.05 54739.95 88888.00 2015-03-21 01:27:44.500 080 12537.67 211.07 54739.95 88888.00 2015-03-21 01:27:44.625 080 12537.70 211.03 54739.95 88888.00 2015-03-21 01:27:44.750 080 12537.70 210.97 54739.93 88888.00 2015-03-21 01:27:44.875 080 12537.62 210.97 54739.90 88888.00 2015-03-21 01:27:45.000 080 12537.58 210.93 54739.90 88888.00 2015-03-21 01:27:45.125 080 12537.58 210.97 54739.93 88888.00 2015-03-21 01:27:45.250 080 12537.58 210.95 54739.93 88888.00 2015-03-21 01:27:45.375 080 12537.60 210.93 54739.90 88888.00 2015-03-21 01:27:45.500 080 12537.62 210.90 54739.88 88888.00 2015-03-21 01:27:45.625 080 12537.62 210.88 54739.85 88888.00 2015-03-21 01:27:45.750 080 12537.62 210.90 54739.85 88888.00 2015-03-21 01:27:45.875 080 12537.60 210.90 54739.88 88888.00 2015-03-21 01:27:46.000 080 12537.60 210.88 54739.88 88888.00 2015-03-21 01:27:46.125 080 12537.65 210.85 54739.88 88888.00 2015-03-21 01:27:46.250 080 12537.73 210.85 54739.88 88888.00 2015-03-21 01:27:46.375 080 12537.70 210.80 54739.85 88888.00 2015-03-21 01:27:46.500 080 12537.65 210.80 54739.85 88888.00 2015-03-21 01:27:46.625 080 12537.60 210.75 54739.85 88888.00 2015-03-21 01:27:46.750 080 12537.55 210.72 54739.88 88888.00 2015-03-21 01:27:46.875 080 12537.55 210.75 54739.85 88888.00 2015-03-21 01:27:47.000 080 12537.48 210.72 54739.80 88888.00 2015-03-21 01:27:47.125 080 12537.45 210.70 54739.80 88888.00 2015-03-21 01:27:47.250 080 12537.42 210.65 54739.82 88888.00 2015-03-21 01:27:47.375 080 12537.48 210.62 54739.82 88888.00 2015-03-21 01:27:47.500 080 12537.42 210.57 54739.82 88888.00 2015-03-21 01:27:47.625 080 12537.48 210.60 54739.82 88888.00 2015-03-21 01:27:47.750 080 12537.45 210.60 54739.82 88888.00 2015-03-21 01:27:47.875 080 12537.42 210.53 54739.82 88888.00 2015-03-21 01:27:48.000 080 12537.40 210.53 54739.82 88888.00 2015-03-21 01:27:48.125 080 12537.38 210.53 54739.82 88888.00 2015-03-21 01:27:48.250 080 12537.30 210.47 54739.82 88888.00 2015-03-21 01:27:48.375 080 12537.25 210.45 54739.82 88888.00 2015-03-21 01:27:48.500 080 12537.20 210.43 54739.80 88888.00 2015-03-21 01:27:48.625 080 12537.20 210.40 54739.80 88888.00 2015-03-21 01:27:48.750 080 12537.20 210.35 54739.80 88888.00 2015-03-21 01:27:48.875 080 12537.20 210.35 54739.80 88888.00 2015-03-21 01:27:49.000 080 12537.25 210.35 54739.78 88888.00 2015-03-21 01:27:49.125 080 12537.20 210.32 54739.78 88888.00 2015-03-21 01:27:49.250 080 12537.15 210.25 54739.78 88888.00 2015-03-21 01:27:49.375 080 12537.12 210.28 54739.78 88888.00 2015-03-21 01:27:49.500 080 12537.08 210.25 54739.80 88888.00 2015-03-21 01:27:49.625 080 12537.02 210.22 54739.78 88888.00 2015-03-21 01:27:49.750 080 12536.98 210.20 54739.78 88888.00 2015-03-21 01:27:49.875 080 12537.02 210.20 54739.78 88888.00 2015-03-21 01:27:50.000 080 12537.08 210.15 54739.78 88888.00 2015-03-21 01:27:50.125 080 12537.08 210.07 54739.80 88888.00 2015-03-21 01:27:50.250 080 12536.95 210.07 54739.78 88888.00 2015-03-21 01:27:50.375 080 12536.95 210.05 54739.78 88888.00 2015-03-21 01:27:50.500 080 12536.95 210.03 54739.75 88888.00 2015-03-21 01:27:50.625 080 12536.95 210.00 54739.72 88888.00 2015-03-21 01:27:50.750 080 12536.88 209.97 54739.72 88888.00 2015-03-21 01:27:50.875 080 12536.80 209.93 54739.72 88888.00 2015-03-21 01:27:51.000 080 12536.80 209.93 54739.72 88888.00 2015-03-21 01:27:51.125 080 12536.77 209.90 54739.75 88888.00 2015-03-21 01:27:51.250 080 12536.70 209.85 54739.75 88888.00 2015-03-21 01:27:51.375 080 12536.70 209.82 54739.72 88888.00 2015-03-21 01:27:51.500 080 12536.73 209.78 54739.72 88888.00 2015-03-21 01:27:51.625 080 12536.67 209.72 54739.75 88888.00 2015-03-21 01:27:51.750 080 12536.62 209.72 54739.78 88888.00 2015-03-21 01:27:51.875 080 12536.67 209.70 54739.78 88888.00 2015-03-21 01:27:52.000 080 12536.70 209.65 54739.75 88888.00 2015-03-21 01:27:52.125 080 12536.67 209.65 54739.75 88888.00 2015-03-21 01:27:52.250 080 12536.58 209.62 54739.78 88888.00 2015-03-21 01:27:52.375 080 12536.50 209.60 54739.78 88888.00 2015-03-21 01:27:52.500 080 12536.38 209.55 54739.78 88888.00 2015-03-21 01:27:52.625 080 12536.33 209.53 54739.78 88888.00 2015-03-21 01:27:52.750 080 12536.38 209.53 54739.78 88888.00 2015-03-21 01:27:52.875 080 12536.45 209.53 54739.78 88888.00 2015-03-21 01:27:53.000 080 12536.38 209.45 54739.80 88888.00 2015-03-21 01:27:53.125 080 12536.27 209.38 54739.80 88888.00 2015-03-21 01:27:53.250 080 12536.20 209.35 54739.80 88888.00 2015-03-21 01:27:53.375 080 12536.20 209.35 54739.78 88888.00 2015-03-21 01:27:53.500 080 12536.23 209.32 54739.78 88888.00 2015-03-21 01:27:53.625 080 12536.20 209.30 54739.75 88888.00 2015-03-21 01:27:53.750 080 12536.20 209.30 54739.75 88888.00 2015-03-21 01:27:53.875 080 12536.12 209.28 54739.75 88888.00 2015-03-21 01:27:54.000 080 12536.05 209.22 54739.72 88888.00 2015-03-21 01:27:54.125 080 12536.02 209.20 54739.72 88888.00 2015-03-21 01:27:54.250 080 12535.92 209.12 54739.72 88888.00 2015-03-21 01:27:54.375 080 12535.95 209.10 54739.75 88888.00 2015-03-21 01:27:54.500 080 12535.98 209.10 54739.75 88888.00 2015-03-21 01:27:54.625 080 12535.85 209.07 54739.72 88888.00 2015-03-21 01:27:54.750 080 12535.80 209.05 54739.75 88888.00 2015-03-21 01:27:54.875 080 12535.77 209.03 54739.72 88888.00 2015-03-21 01:27:55.000 080 12535.88 209.03 54739.70 88888.00 2015-03-21 01:27:55.125 080 12535.88 209.00 54739.70 88888.00 2015-03-21 01:27:55.250 080 12535.90 208.95 54739.75 88888.00 2015-03-21 01:27:55.375 080 12535.88 208.90 54739.72 88888.00 2015-03-21 01:27:55.500 080 12535.77 208.88 54739.70 88888.00 2015-03-21 01:27:55.625 080 12535.75 208.85 54739.72 88888.00 2015-03-21 01:27:55.750 080 12535.75 208.82 54739.72 88888.00 2015-03-21 01:27:55.875 080 12535.75 208.80 54739.70 88888.00 2015-03-21 01:27:56.000 080 12535.67 208.78 54739.68 88888.00 2015-03-21 01:27:56.125 080 12535.75 208.72 54739.70 88888.00 2015-03-21 01:27:56.250 080 12535.70 208.72 54739.72 88888.00 2015-03-21 01:27:56.375 080 12535.70 208.72 54739.70 88888.00 2015-03-21 01:27:56.500 080 12535.65 208.70 54739.70 88888.00 2015-03-21 01:27:56.625 080 12535.62 208.65 54739.68 88888.00 2015-03-21 01:27:56.750 080 12535.55 208.62 54739.68 88888.00 2015-03-21 01:27:56.875 080 12535.55 208.60 54739.68 88888.00 2015-03-21 01:27:57.000 080 12535.55 208.60 54739.65 88888.00 2015-03-21 01:27:57.125 080 12535.52 208.55 54739.68 88888.00 2015-03-21 01:27:57.250 080 12535.52 208.47 54739.68 88888.00 2015-03-21 01:27:57.375 080 12535.58 208.50 54739.68 88888.00 2015-03-21 01:27:57.500 080 12535.58 208.47 54739.65 88888.00 2015-03-21 01:27:57.625 080 12535.52 208.45 54739.65 88888.00 2015-03-21 01:27:57.750 080 12535.52 208.43 54739.65 88888.00 2015-03-21 01:27:57.875 080 12535.48 208.40 54739.62 88888.00 2015-03-21 01:27:58.000 080 12535.45 208.38 54739.62 88888.00 2015-03-21 01:27:58.125 080 12535.48 208.35 54739.62 88888.00 2015-03-21 01:27:58.250 080 12535.48 208.32 54739.62 88888.00 2015-03-21 01:27:58.375 080 12535.50 208.32 54739.62 88888.00 2015-03-21 01:27:58.500 080 12535.52 208.32 54739.62 88888.00 2015-03-21 01:27:58.625 080 12535.55 208.30 54739.60 88888.00 2015-03-21 01:27:58.750 080 12535.50 208.25 54739.57 88888.00 2015-03-21 01:27:58.875 080 12535.40 208.25 54739.57 88888.00 2015-03-21 01:27:59.000 080 12535.45 208.22 54739.57 88888.00 2015-03-21 01:27:59.125 080 12535.52 208.18 54739.62 88888.00 2015-03-21 01:27:59.250 080 12535.52 208.15 54739.57 88888.00 2015-03-21 01:27:59.375 080 12535.52 208.15 54739.57 88888.00 2015-03-21 01:27:59.500 080 12535.45 208.12 54739.55 88888.00 2015-03-21 01:27:59.625 080 12535.42 208.07 54739.55 88888.00 2015-03-21 01:27:59.750 080 12535.42 208.10 54739.55 88888.00 2015-03-21 01:27:59.875 080 12535.45 208.12 54739.53 88888.00 2015-03-21 01:28:00.000 080 12535.42 208.10 54739.50 88888.00 2015-03-21 01:28:00.125 080 12535.42 208.07 54739.53 88888.00 2015-03-21 01:28:00.250 080 12535.42 208.05 54739.53 88888.00 2015-03-21 01:28:00.375 080 12535.50 208.05 54739.47 88888.00 2015-03-21 01:28:00.500 080 12535.48 208.05 54739.50 88888.00 2015-03-21 01:28:00.625 080 12535.50 208.05 54739.47 88888.00 2015-03-21 01:28:00.750 080 12535.50 208.03 54739.45 88888.00 2015-03-21 01:28:00.875 080 12535.42 208.00 54739.45 88888.00 2015-03-21 01:28:01.000 080 12535.40 207.95 54739.43 88888.00 2015-03-21 01:28:01.125 080 12535.42 207.97 54739.45 88888.00 2015-03-21 01:28:01.250 080 12535.48 208.00 54739.43 88888.00 2015-03-21 01:28:01.375 080 12535.52 208.00 54739.43 88888.00 2015-03-21 01:28:01.500 080 12535.50 207.97 54739.40 88888.00 2015-03-21 01:28:01.625 080 12535.48 207.95 54739.38 88888.00 2015-03-21 01:28:01.750 080 12535.48 207.97 54739.35 88888.00 2015-03-21 01:28:01.875 080 12535.50 207.97 54739.35 88888.00 2015-03-21 01:28:02.000 080 12535.52 208.00 54739.35 88888.00 2015-03-21 01:28:02.125 080 12535.55 208.00 54739.35 88888.00 2015-03-21 01:28:02.250 080 12535.50 207.97 54739.32 88888.00 2015-03-21 01:28:02.375 080 12535.55 207.95 54739.32 88888.00 2015-03-21 01:28:02.500 080 12535.52 207.97 54739.30 88888.00 2015-03-21 01:28:02.625 080 12535.50 207.97 54739.28 88888.00 2015-03-21 01:28:02.750 080 12535.48 207.95 54739.30 88888.00 2015-03-21 01:28:02.875 080 12535.40 207.97 54739.32 88888.00 2015-03-21 01:28:03.000 080 12535.40 207.97 54739.30 88888.00 2015-03-21 01:28:03.125 080 12535.40 207.97 54739.28 88888.00 2015-03-21 01:28:03.250 080 12535.38 207.95 54739.25 88888.00 2015-03-21 01:28:03.375 080 12535.40 207.95 54739.25 88888.00 2015-03-21 01:28:03.500 080 12535.35 207.97 54739.25 88888.00 2015-03-21 01:28:03.625 080 12535.38 208.00 54739.25 88888.00 2015-03-21 01:28:03.750 080 12535.38 207.97 54739.20 88888.00 2015-03-21 01:28:03.875 080 12535.27 207.95 54739.20 88888.00 2015-03-21 01:28:04.000 080 12535.27 207.95 54739.20 88888.00 2015-03-21 01:28:04.125 080 12535.30 208.00 54739.20 88888.00 2015-03-21 01:28:04.250 080 12535.30 208.00 54739.20 88888.00 2015-03-21 01:28:04.375 080 12535.30 208.00 54739.18 88888.00 2015-03-21 01:28:04.500 080 12535.27 208.03 54739.20 88888.00 2015-03-21 01:28:04.625 080 12535.25 208.00 54739.18 88888.00 2015-03-21 01:28:04.750 080 12535.30 208.00 54739.18 88888.00 2015-03-21 01:28:04.875 080 12535.35 208.03 54739.12 88888.00 2015-03-21 01:28:05.000 080 12535.33 208.03 54739.12 88888.00 2015-03-21 01:28:05.125 080 12535.33 208.05 54739.12 88888.00 2015-03-21 01:28:05.250 080 12535.30 208.07 54739.12 88888.00 2015-03-21 01:28:05.375 080 12535.30 208.10 54739.12 88888.00 2015-03-21 01:28:05.500 080 12535.35 208.12 54739.12 88888.00 2015-03-21 01:28:05.625 080 12535.30 208.12 54739.15 88888.00 2015-03-21 01:28:05.750 080 12535.23 208.07 54739.12 88888.00 2015-03-21 01:28:05.875 080 12535.23 208.10 54739.10 88888.00 2015-03-21 01:28:06.000 080 12535.23 208.15 54739.10 88888.00 2015-03-21 01:28:06.125 080 12535.25 208.18 54739.10 88888.00 2015-03-21 01:28:06.250 080 12535.20 208.18 54739.07 88888.00 2015-03-21 01:28:06.375 080 12535.20 208.20 54739.07 88888.00 2015-03-21 01:28:06.500 080 12535.23 208.18 54739.07 88888.00 2015-03-21 01:28:06.625 080 12535.20 208.20 54739.07 88888.00 2015-03-21 01:28:06.750 080 12535.17 208.22 54739.07 88888.00 2015-03-21 01:28:06.875 080 12535.12 208.22 54739.03 88888.00 2015-03-21 01:28:07.000 080 12535.08 208.25 54739.00 88888.00 2015-03-21 01:28:07.125 080 12535.12 208.25 54739.00 88888.00 2015-03-21 01:28:07.250 080 12535.12 208.25 54738.97 88888.00 2015-03-21 01:28:07.375 080 12535.17 208.25 54739.00 88888.00 2015-03-21 01:28:07.500 080 12535.10 208.28 54739.00 88888.00 2015-03-21 01:28:07.625 080 12535.02 208.30 54738.97 88888.00 2015-03-21 01:28:07.750 080 12535.02 208.32 54739.00 88888.00 2015-03-21 01:28:07.875 080 12535.05 208.32 54738.97 88888.00 2015-03-21 01:28:08.000 080 12535.08 208.32 54738.97 88888.00 2015-03-21 01:28:08.125 080 12535.10 208.38 54738.97 88888.00 2015-03-21 01:28:08.250 080 12535.08 208.38 54738.97 88888.00 2015-03-21 01:28:08.375 080 12535.10 208.40 54738.95 88888.00 2015-03-21 01:28:08.500 080 12535.00 208.45 54738.93 88888.00 2015-03-21 01:28:08.625 080 12534.92 208.43 54738.90 88888.00 2015-03-21 01:28:08.750 080 12534.95 208.45 54738.88 88888.00 2015-03-21 01:28:08.875 080 12534.98 208.47 54738.90 88888.00 2015-03-21 01:28:09.000 080 12535.00 208.45 54738.88 88888.00 2015-03-21 01:28:09.125 080 12534.98 208.50 54738.88 88888.00 2015-03-21 01:28:09.250 080 12534.90 208.53 54738.90 88888.00 2015-03-21 01:28:09.375 080 12534.90 208.53 54738.88 88888.00 2015-03-21 01:28:09.500 080 12534.88 208.55 54738.85 88888.00 2015-03-21 01:28:09.625 080 12534.85 208.57 54738.88 88888.00 2015-03-21 01:28:09.750 080 12534.83 208.57 54738.85 88888.00 2015-03-21 01:28:09.875 080 12534.83 208.60 54738.82 88888.00 2015-03-21 01:28:10.000 080 12534.77 208.60 54738.80 88888.00 2015-03-21 01:28:10.125 080 12534.75 208.60 54738.82 88888.00 2015-03-21 01:28:10.250 080 12534.73 208.62 54738.80 88888.00 2015-03-21 01:28:10.375 080 12534.70 208.65 54738.80 88888.00 2015-03-21 01:28:10.500 080 12534.67 208.68 54738.80 88888.00 2015-03-21 01:28:10.625 080 12534.70 208.70 54738.78 88888.00 2015-03-21 01:28:10.750 080 12534.65 208.70 54738.78 88888.00 2015-03-21 01:28:10.875 080 12534.60 208.72 54738.78 88888.00 2015-03-21 01:28:11.000 080 12534.70 208.75 54738.78 88888.00 2015-03-21 01:28:11.125 080 12534.70 208.78 54738.80 88888.00 2015-03-21 01:28:11.250 080 12534.58 208.78 54738.78 88888.00 2015-03-21 01:28:11.375 080 12534.58 208.78 54738.72 88888.00 2015-03-21 01:28:11.500 080 12534.52 208.80 54738.75 88888.00 2015-03-21 01:28:11.625 080 12534.45 208.80 54738.72 88888.00 2015-03-21 01:28:11.750 080 12534.42 208.80 54738.72 88888.00 2015-03-21 01:28:11.875 080 12534.40 208.82 54738.75 88888.00 2015-03-21 01:28:12.000 080 12534.40 208.82 54738.70 88888.00 2015-03-21 01:28:12.125 080 12534.38 208.85 54738.68 88888.00 2015-03-21 01:28:12.250 080 12534.42 208.85 54738.68 88888.00 2015-03-21 01:28:12.375 080 12534.45 208.85 54738.68 88888.00 2015-03-21 01:28:12.500 080 12534.40 208.88 54738.70 88888.00 2015-03-21 01:28:12.625 080 12534.35 208.85 54738.68 88888.00 2015-03-21 01:28:12.750 080 12534.33 208.90 54738.68 88888.00 2015-03-21 01:28:12.875 080 12534.30 208.93 54738.70 88888.00 2015-03-21 01:28:13.000 080 12534.30 208.90 54738.68 88888.00 2015-03-21 01:28:13.125 080 12534.23 208.95 54738.68 88888.00 2015-03-21 01:28:13.250 080 12534.15 208.97 54738.65 88888.00 2015-03-21 01:28:13.375 080 12534.20 208.97 54738.68 88888.00 2015-03-21 01:28:13.500 080 12534.20 209.00 54738.65 88888.00 2015-03-21 01:28:13.625 080 12534.20 208.97 54738.60 88888.00 2015-03-21 01:28:13.750 080 12534.23 208.97 54738.62 88888.00 2015-03-21 01:28:13.875 080 12534.20 208.97 54738.62 88888.00 2015-03-21 01:28:14.000 080 12534.17 208.97 54738.60 88888.00 2015-03-21 01:28:14.125 080 12534.17 209.03 54738.65 88888.00 2015-03-21 01:28:14.250 080 12534.12 209.07 54738.65 88888.00 2015-03-21 01:28:14.375 080 12534.12 209.07 54738.62 88888.00 2015-03-21 01:28:14.500 080 12534.08 209.05 54738.60 88888.00 2015-03-21 01:28:14.625 080 12534.02 209.05 54738.57 88888.00 2015-03-21 01:28:14.750 080 12534.08 209.03 54738.60 88888.00 2015-03-21 01:28:14.875 080 12534.00 209.03 54738.60 88888.00 2015-03-21 01:28:15.000 080 12533.90 209.03 54738.55 88888.00 2015-03-21 01:28:15.125 080 12533.85 209.05 54738.55 88888.00 2015-03-21 01:28:15.250 080 12533.85 209.07 54738.55 88888.00 2015-03-21 01:28:15.375 080 12533.88 209.10 54738.55 88888.00 2015-03-21 01:28:15.500 080 12533.85 209.07 54738.55 88888.00 2015-03-21 01:28:15.625 080 12533.85 209.07 54738.53 88888.00 2015-03-21 01:28:15.750 080 12533.85 209.07 54738.53 88888.00 2015-03-21 01:28:15.875 080 12533.77 209.05 54738.50 88888.00 2015-03-21 01:28:16.000 080 12533.75 209.05 54738.47 88888.00 2015-03-21 01:28:16.125 080 12533.77 209.07 54738.50 88888.00 2015-03-21 01:28:16.250 080 12533.70 209.07 54738.50 88888.00 2015-03-21 01:28:16.375 080 12533.70 209.10 54738.47 88888.00 2015-03-21 01:28:16.500 080 12533.73 209.07 54738.50 88888.00 2015-03-21 01:28:16.625 080 12533.65 209.05 54738.50 88888.00 2015-03-21 01:28:16.750 080 12533.62 209.07 54738.50 88888.00 2015-03-21 01:28:16.875 080 12533.62 209.07 54738.47 88888.00 2015-03-21 01:28:17.000 080 12533.58 209.05 54738.45 88888.00 2015-03-21 01:28:17.125 080 12533.55 209.00 54738.45 88888.00 2015-03-21 01:28:17.250 080 12533.55 208.97 54738.45 88888.00 2015-03-21 01:28:17.375 080 12533.55 208.97 54738.47 88888.00 2015-03-21 01:28:17.500 080 12533.58 208.97 54738.45 88888.00 2015-03-21 01:28:17.625 080 12533.55 208.97 54738.43 88888.00 2015-03-21 01:28:17.750 080 12533.52 208.97 54738.40 88888.00 2015-03-21 01:28:17.875 080 12533.48 208.95 54738.43 88888.00 2015-03-21 01:28:18.000 080 12533.38 208.93 54738.40 88888.00 2015-03-21 01:28:18.125 080 12533.33 208.95 54738.40 88888.00 2015-03-21 01:28:18.250 080 12533.35 208.95 54738.43 88888.00 2015-03-21 01:28:18.375 080 12533.38 208.90 54738.43 88888.00 2015-03-21 01:28:18.500 080 12533.40 208.85 54738.43 88888.00 2015-03-21 01:28:18.625 080 12533.30 208.82 54738.43 88888.00 2015-03-21 01:28:18.750 080 12533.25 208.82 54738.40 88888.00 2015-03-21 01:28:18.875 080 12533.25 208.82 54738.40 88888.00 2015-03-21 01:28:19.000 080 12533.30 208.82 54738.38 88888.00 2015-03-21 01:28:19.125 080 12533.27 208.78 54738.38 88888.00 2015-03-21 01:28:19.250 080 12533.20 208.75 54738.38 88888.00 2015-03-21 01:28:19.375 080 12533.23 208.72 54738.38 88888.00 2015-03-21 01:28:19.500 080 12533.23 208.70 54738.38 88888.00 2015-03-21 01:28:19.625 080 12533.23 208.68 54738.35 88888.00 2015-03-21 01:28:19.750 080 12533.20 208.68 54738.35 88888.00 2015-03-21 01:28:19.875 080 12533.23 208.65 54738.35 88888.00 2015-03-21 01:28:20.000 080 12533.27 208.60 54738.30 88888.00 2015-03-21 01:28:20.125 080 12533.27 208.60 54738.30 88888.00 2015-03-21 01:28:20.250 080 12533.23 208.55 54738.30 88888.00 2015-03-21 01:28:20.375 080 12533.23 208.53 54738.30 88888.00 2015-03-21 01:28:20.500 080 12533.20 208.50 54738.30 88888.00 2015-03-21 01:28:20.625 080 12533.17 208.47 54738.30 88888.00 2015-03-21 01:28:20.750 080 12533.12 208.47 54738.28 88888.00 2015-03-21 01:28:20.875 080 12533.10 208.43 54738.25 88888.00 2015-03-21 01:28:21.000 080 12533.08 208.38 54738.20 88888.00 2015-03-21 01:28:21.125 080 12533.08 208.35 54738.22 88888.00 2015-03-21 01:28:21.250 080 12533.15 208.30 54738.22 88888.00 2015-03-21 01:28:21.375 080 12533.27 208.25 54738.22 88888.00 2015-03-21 01:28:21.500 080 12533.27 208.25 54738.20 88888.00 2015-03-21 01:28:21.625 080 12533.25 208.20 54738.20 88888.00 2015-03-21 01:28:21.750 080 12533.17 208.18 54738.15 88888.00 2015-03-21 01:28:21.875 080 12533.20 208.10 54738.12 88888.00 2015-03-21 01:28:22.000 080 12533.25 208.10 54738.12 88888.00 2015-03-21 01:28:22.125 080 12533.17 208.07 54738.15 88888.00 2015-03-21 01:28:22.250 080 12533.08 208.03 54738.15 88888.00 2015-03-21 01:28:22.375 080 12533.12 208.03 54738.12 88888.00 2015-03-21 01:28:22.500 080 12533.17 207.97 54738.10 88888.00 2015-03-21 01:28:22.625 080 12533.20 207.97 54738.10 88888.00 2015-03-21 01:28:22.750 080 12533.27 207.95 54738.07 88888.00 2015-03-21 01:28:22.875 080 12533.27 207.90 54738.05 88888.00 2015-03-21 01:28:23.000 080 12533.27 207.85 54738.03 88888.00 2015-03-21 01:28:23.125 080 12533.27 207.85 54738.03 88888.00 2015-03-21 01:28:23.250 080 12533.17 207.78 54737.95 88888.00 2015-03-21 01:28:23.375 080 12533.15 207.75 54737.95 88888.00 2015-03-21 01:28:23.500 080 12533.20 207.72 54737.97 88888.00 2015-03-21 01:28:23.625 080 12533.23 207.65 54737.95 88888.00 2015-03-21 01:28:23.750 080 12533.25 207.62 54737.93 88888.00 2015-03-21 01:28:23.875 080 12533.27 207.60 54737.93 88888.00 2015-03-21 01:28:24.000 080 12533.27 207.55 54737.93 88888.00 2015-03-21 01:28:24.125 080 12533.27 207.53 54737.90 88888.00 2015-03-21 01:28:24.250 080 12533.27 207.50 54737.90 88888.00 2015-03-21 01:28:24.375 080 12533.33 207.47 54737.88 88888.00 2015-03-21 01:28:24.500 080 12533.33 207.43 54737.88 88888.00 2015-03-21 01:28:24.625 080 12533.38 207.38 54737.82 88888.00 2015-03-21 01:28:24.750 080 12533.38 207.38 54737.80 88888.00 2015-03-21 01:28:24.875 080 12533.35 207.35 54737.80 88888.00 2015-03-21 01:28:25.000 080 12533.38 207.30 54737.78 88888.00 2015-03-21 01:28:25.125 080 12533.38 207.28 54737.80 88888.00 2015-03-21 01:28:25.250 080 12533.38 207.28 54737.75 88888.00 2015-03-21 01:28:25.375 080 12533.38 207.22 54737.72 88888.00 2015-03-21 01:28:25.500 080 12533.38 207.20 54737.70 88888.00 2015-03-21 01:28:25.625 080 12533.42 207.18 54737.68 88888.00 2015-03-21 01:28:25.750 080 12533.48 207.20 54737.65 88888.00 2015-03-21 01:28:25.875 080 12533.48 207.20 54737.62 88888.00 2015-03-21 01:28:26.000 080 12533.48 207.20 54737.60 88888.00 2015-03-21 01:28:26.125 080 12533.50 207.18 54737.60 88888.00 2015-03-21 01:28:26.250 080 12533.45 207.10 54737.57 88888.00 2015-03-21 01:28:26.375 080 12533.48 207.10 54737.57 88888.00 2015-03-21 01:28:26.500 080 12533.50 207.07 54737.55 88888.00 2015-03-21 01:28:26.625 080 12533.55 207.07 54737.55 88888.00 2015-03-21 01:28:26.750 080 12533.58 207.05 54737.50 88888.00 2015-03-21 01:28:26.875 080 12533.55 207.00 54737.47 88888.00 2015-03-21 01:28:27.000 080 12533.60 207.00 54737.43 88888.00 2015-03-21 01:28:27.125 080 12533.60 207.00 54737.45 88888.00 2015-03-21 01:28:27.250 080 12533.58 206.97 54737.43 88888.00 2015-03-21 01:28:27.375 080 12533.58 206.95 54737.38 88888.00 2015-03-21 01:28:27.500 080 12533.65 206.95 54737.35 88888.00 2015-03-21 01:28:27.625 080 12533.73 206.97 54737.38 88888.00 2015-03-21 01:28:27.750 080 12533.70 206.95 54737.35 88888.00 2015-03-21 01:28:27.875 080 12533.62 206.93 54737.32 88888.00 2015-03-21 01:28:28.000 080 12533.58 206.88 54737.25 88888.00 2015-03-21 01:28:28.125 080 12533.62 206.90 54737.22 88888.00 2015-03-21 01:28:28.250 080 12533.65 206.88 54737.18 88888.00 2015-03-21 01:28:28.375 080 12533.75 206.88 54737.20 88888.00 2015-03-21 01:28:28.500 080 12533.77 206.85 54737.18 88888.00 2015-03-21 01:28:28.625 080 12533.75 206.82 54737.15 88888.00 2015-03-21 01:28:28.750 080 12533.73 206.82 54737.12 88888.00 2015-03-21 01:28:28.875 080 12533.77 206.85 54737.15 88888.00 2015-03-21 01:28:29.000 080 12533.85 206.85 54737.10 88888.00 2015-03-21 01:28:29.125 080 12533.85 206.82 54737.07 88888.00 2015-03-21 01:28:29.250 080 12533.75 206.78 54737.03 88888.00 2015-03-21 01:28:29.375 080 12533.83 206.75 54737.00 88888.00 2015-03-21 01:28:29.500 080 12533.88 206.75 54737.00 88888.00 2015-03-21 01:28:29.625 080 12533.83 206.75 54736.97 88888.00 2015-03-21 01:28:29.750 080 12533.83 206.75 54736.93 88888.00 2015-03-21 01:28:29.875 080 12533.88 206.75 54736.90 88888.00 2015-03-21 01:28:30.000 080 12533.95 206.75 54736.88 88888.00 2015-03-21 01:28:30.125 080 12533.92 206.75 54736.85 88888.00 2015-03-21 01:28:30.250 080 12533.88 206.75 54736.85 88888.00 2015-03-21 01:28:30.375 080 12533.88 206.78 54736.80 88888.00 2015-03-21 01:28:30.500 080 12533.85 206.72 54736.80 88888.00 2015-03-21 01:28:30.625 080 12533.85 206.72 54736.80 88888.00 2015-03-21 01:28:30.750 080 12533.88 206.75 54736.75 88888.00 2015-03-21 01:28:30.875 080 12533.90 206.75 54736.72 88888.00 2015-03-21 01:28:31.000 080 12533.92 206.75 54736.70 88888.00 2015-03-21 01:28:31.125 080 12533.92 206.72 54736.72 88888.00 2015-03-21 01:28:31.250 080 12533.90 206.78 54736.72 88888.00 2015-03-21 01:28:31.375 080 12533.98 206.80 54736.70 88888.00 2015-03-21 01:28:31.500 080 12534.02 206.80 54736.68 88888.00 2015-03-21 01:28:31.625 080 12534.02 206.80 54736.65 88888.00 2015-03-21 01:28:31.750 080 12533.92 206.78 54736.62 88888.00 2015-03-21 01:28:31.875 080 12533.88 206.78 54736.57 88888.00 2015-03-21 01:28:32.000 080 12533.95 206.80 54736.55 88888.00 2015-03-21 01:28:32.125 080 12533.95 206.82 54736.50 88888.00 2015-03-21 01:28:32.250 080 12533.90 206.80 54736.50 88888.00 2015-03-21 01:28:32.375 080 12534.00 206.85 54736.50 88888.00 2015-03-21 01:28:32.500 080 12534.00 206.85 54736.47 88888.00 2015-03-21 01:28:32.625 080 12533.95 206.85 54736.45 88888.00 2015-03-21 01:28:32.750 080 12533.95 206.90 54736.45 88888.00 2015-03-21 01:28:32.875 080 12533.95 206.90 54736.45 88888.00 2015-03-21 01:28:33.000 080 12533.95 206.90 54736.43 88888.00 2015-03-21 01:28:33.125 080 12533.95 206.93 54736.43 88888.00 2015-03-21 01:28:33.250 080 12533.88 206.93 54736.40 88888.00 2015-03-21 01:28:33.375 080 12533.90 206.95 54736.38 88888.00 2015-03-21 01:28:33.500 080 12533.88 206.95 54736.35 88888.00 2015-03-21 01:28:33.625 080 12533.85 206.95 54736.35 88888.00 2015-03-21 01:28:33.750 080 12533.80 206.95 54736.32 88888.00 2015-03-21 01:28:33.875 080 12533.80 206.97 54736.30 88888.00 2015-03-21 01:28:34.000 080 12533.80 207.00 54736.25 88888.00 2015-03-21 01:28:34.125 080 12533.70 207.03 54736.25 88888.00 2015-03-21 01:28:34.250 080 12533.73 207.00 54736.25 88888.00 2015-03-21 01:28:34.375 080 12533.77 207.00 54736.25 88888.00 2015-03-21 01:28:34.500 080 12533.80 207.03 54736.22 88888.00 2015-03-21 01:28:34.625 080 12533.75 207.03 54736.20 88888.00 2015-03-21 01:28:34.750 080 12533.73 207.03 54736.18 88888.00 2015-03-21 01:28:34.875 080 12533.77 207.05 54736.18 88888.00 2015-03-21 01:28:35.000 080 12533.80 207.05 54736.12 88888.00 2015-03-21 01:28:35.125 080 12533.80 207.05 54736.12 88888.00 2015-03-21 01:28:35.250 080 12533.80 207.05 54736.12 88888.00 2015-03-21 01:28:35.375 080 12533.80 207.07 54736.12 88888.00 2015-03-21 01:28:35.500 080 12533.70 207.07 54736.10 88888.00 2015-03-21 01:28:35.625 080 12533.67 207.07 54736.07 88888.00 2015-03-21 01:28:35.750 080 12533.65 207.05 54736.05 88888.00 2015-03-21 01:28:35.875 080 12533.65 207.07 54736.05 88888.00 2015-03-21 01:28:36.000 080 12533.60 207.07 54736.03 88888.00 2015-03-21 01:28:36.125 080 12533.60 207.10 54736.05 88888.00 2015-03-21 01:28:36.250 080 12533.55 207.12 54736.00 88888.00 2015-03-21 01:28:36.375 080 12533.58 207.12 54735.97 88888.00 2015-03-21 01:28:36.500 080 12533.55 207.15 54735.97 88888.00 2015-03-21 01:28:36.625 080 12533.55 207.15 54735.97 88888.00 2015-03-21 01:28:36.750 080 12533.52 207.18 54735.97 88888.00 2015-03-21 01:28:36.875 080 12533.50 207.20 54735.97 88888.00 2015-03-21 01:28:37.000 080 12533.50 207.20 54735.93 88888.00 2015-03-21 01:28:37.125 080 12533.45 207.18 54735.95 88888.00 2015-03-21 01:28:37.250 080 12533.35 207.18 54735.95 88888.00 2015-03-21 01:28:37.375 080 12533.38 207.20 54735.93 88888.00 2015-03-21 01:28:37.500 080 12533.40 207.20 54735.90 88888.00 2015-03-21 01:28:37.625 080 12533.38 207.22 54735.88 88888.00 2015-03-21 01:28:37.750 080 12533.30 207.25 54735.88 88888.00 2015-03-21 01:28:37.875 080 12533.23 207.25 54735.88 88888.00 2015-03-21 01:28:38.000 080 12533.25 207.25 54735.82 88888.00 2015-03-21 01:28:38.125 080 12533.20 207.25 54735.82 88888.00 2015-03-21 01:28:38.250 080 12533.17 207.22 54735.82 88888.00 2015-03-21 01:28:38.375 080 12533.23 207.28 54735.85 88888.00 2015-03-21 01:28:38.500 080 12533.23 207.30 54735.82 88888.00 2015-03-21 01:28:38.625 080 12533.25 207.30 54735.82 88888.00 2015-03-21 01:28:38.750 080 12533.23 207.30 54735.80 88888.00 2015-03-21 01:28:38.875 080 12533.10 207.30 54735.80 88888.00 2015-03-21 01:28:39.000 080 12533.02 207.30 54735.78 88888.00 2015-03-21 01:28:39.125 080 12532.98 207.32 54735.80 88888.00 2015-03-21 01:28:39.250 080 12532.88 207.32 54735.80 88888.00 2015-03-21 01:28:39.375 080 12532.85 207.32 54735.75 88888.00 2015-03-21 01:28:39.500 080 12532.83 207.32 54735.75 88888.00 2015-03-21 01:28:39.625 080 12532.83 207.32 54735.75 88888.00 2015-03-21 01:28:39.750 080 12532.80 207.35 54735.75 88888.00 2015-03-21 01:28:39.875 080 12532.77 207.38 54735.72 88888.00 2015-03-21 01:28:40.000 080 12532.77 207.35 54735.70 88888.00 2015-03-21 01:28:40.125 080 12532.73 207.38 54735.72 88888.00 2015-03-21 01:28:40.250 080 12532.70 207.38 54735.72 88888.00 2015-03-21 01:28:40.375 080 12532.73 207.40 54735.75 88888.00 2015-03-21 01:28:40.500 080 12532.67 207.35 54735.72 88888.00 2015-03-21 01:28:40.625 080 12532.67 207.38 54735.72 88888.00 2015-03-21 01:28:40.750 080 12532.62 207.40 54735.70 88888.00 2015-03-21 01:28:40.875 080 12532.55 207.38 54735.68 88888.00 2015-03-21 01:28:41.000 080 12532.50 207.35 54735.68 88888.00 2015-03-21 01:28:41.125 080 12532.50 207.38 54735.62 88888.00 2015-03-21 01:28:41.250 080 12532.42 207.38 54735.62 88888.00 2015-03-21 01:28:41.375 080 12532.42 207.43 54735.62 88888.00 2015-03-21 01:28:41.500 080 12532.40 207.43 54735.65 88888.00 2015-03-21 01:28:41.625 080 12532.38 207.40 54735.65 88888.00 2015-03-21 01:28:41.750 080 12532.35 207.43 54735.65 88888.00 2015-03-21 01:28:41.875 080 12532.33 207.45 54735.65 88888.00 2015-03-21 01:28:42.000 080 12532.33 207.45 54735.62 88888.00 2015-03-21 01:28:42.125 080 12532.33 207.47 54735.65 88888.00 2015-03-21 01:28:42.250 080 12532.27 207.40 54735.62 88888.00 2015-03-21 01:28:42.375 080 12532.20 207.45 54735.57 88888.00 2015-03-21 01:28:42.500 080 12532.12 207.45 54735.60 88888.00 2015-03-21 01:28:42.625 080 12532.12 207.50 54735.60 88888.00 2015-03-21 01:28:42.750 080 12532.10 207.53 54735.62 88888.00 2015-03-21 01:28:42.875 080 12532.05 207.50 54735.57 88888.00 2015-03-21 01:28:43.000 080 12532.00 207.50 54735.55 88888.00 2015-03-21 01:28:43.125 080 12532.02 207.53 54735.57 88888.00 2015-03-21 01:28:43.250 080 12532.00 207.55 54735.57 88888.00 2015-03-21 01:28:43.375 080 12531.98 207.55 54735.57 88888.00 2015-03-21 01:28:43.500 080 12531.92 207.55 54735.57 88888.00 2015-03-21 01:28:43.625 080 12531.88 207.55 54735.55 88888.00 2015-03-21 01:28:43.750 080 12531.85 207.53 54735.55 88888.00 2015-03-21 01:28:43.875 080 12531.80 207.55 54735.53 88888.00 2015-03-21 01:28:44.000 080 12531.77 207.53 54735.53 88888.00 2015-03-21 01:28:44.125 080 12531.75 207.55 54735.50 88888.00 2015-03-21 01:28:44.250 080 12531.73 207.55 54735.50 88888.00 2015-03-21 01:28:44.375 080 12531.70 207.57 54735.45 88888.00 2015-03-21 01:28:44.500 080 12531.62 207.53 54735.45 88888.00 2015-03-21 01:28:44.625 080 12531.58 207.53 54735.45 88888.00 2015-03-21 01:28:44.750 080 12531.58 207.50 54735.45 88888.00 2015-03-21 01:28:44.875 080 12531.60 207.53 54735.47 88888.00 2015-03-21 01:28:45.000 080 12531.52 207.53 54735.43 88888.00 2015-03-21 01:28:45.125 080 12531.45 207.57 54735.43 88888.00 2015-03-21 01:28:45.250 080 12531.45 207.53 54735.43 88888.00 2015-03-21 01:28:45.375 080 12531.48 207.57 54735.43 88888.00 2015-03-21 01:28:45.500 080 12531.48 207.55 54735.38 88888.00 2015-03-21 01:28:45.625 080 12531.38 207.55 54735.38 88888.00 2015-03-21 01:28:45.750 080 12531.35 207.57 54735.35 88888.00 2015-03-21 01:28:45.875 080 12531.35 207.60 54735.32 88888.00 2015-03-21 01:28:46.000 080 12531.30 207.57 54735.32 88888.00 2015-03-21 01:28:46.125 080 12531.23 207.60 54735.35 88888.00 2015-03-21 01:28:46.250 080 12531.17 207.57 54735.35 88888.00 2015-03-21 01:28:46.375 080 12531.17 207.55 54735.35 88888.00 2015-03-21 01:28:46.500 080 12531.15 207.57 54735.32 88888.00 2015-03-21 01:28:46.625 080 12531.15 207.57 54735.30 88888.00 2015-03-21 01:28:46.750 080 12531.12 207.62 54735.28 88888.00 2015-03-21 01:28:46.875 080 12531.12 207.62 54735.30 88888.00 2015-03-21 01:28:47.000 080 12531.20 207.62 54735.28 88888.00 2015-03-21 01:28:47.125 080 12531.23 207.65 54735.30 88888.00 2015-03-21 01:28:47.250 080 12531.12 207.62 54735.28 88888.00 2015-03-21 01:28:47.375 080 12531.08 207.62 54735.28 88888.00 2015-03-21 01:28:47.500 080 12531.02 207.62 54735.28 88888.00 2015-03-21 01:28:47.625 080 12531.00 207.62 54735.25 88888.00 2015-03-21 01:28:47.750 080 12531.02 207.62 54735.25 88888.00 2015-03-21 01:28:47.875 080 12531.02 207.65 54735.22 88888.00 2015-03-21 01:28:48.000 080 12531.00 207.68 54735.20 88888.00 2015-03-21 01:28:48.125 080 12530.98 207.68 54735.18 88888.00 2015-03-21 01:28:48.250 080 12530.90 207.65 54735.18 88888.00 2015-03-21 01:28:48.375 080 12530.85 207.68 54735.18 88888.00 2015-03-21 01:28:48.500 080 12530.85 207.70 54735.15 88888.00 2015-03-21 01:28:48.625 080 12530.88 207.68 54735.15 88888.00 2015-03-21 01:28:48.750 080 12530.85 207.65 54735.15 88888.00 2015-03-21 01:28:48.875 080 12530.83 207.68 54735.12 88888.00 2015-03-21 01:28:49.000 080 12530.80 207.65 54735.10 88888.00 2015-03-21 01:28:49.125 080 12530.83 207.68 54735.07 88888.00 2015-03-21 01:28:49.250 080 12530.85 207.68 54735.07 88888.00 2015-03-21 01:28:49.375 080 12530.77 207.68 54735.05 88888.00 2015-03-21 01:28:49.500 080 12530.77 207.70 54735.03 88888.00 2015-03-21 01:28:49.625 080 12530.77 207.68 54735.03 88888.00 2015-03-21 01:28:49.750 080 12530.73 207.68 54735.00 88888.00 2015-03-21 01:28:49.875 080 12530.73 207.68 54734.97 88888.00 2015-03-21 01:28:50.000 080 12530.75 207.70 54734.97 88888.00 2015-03-21 01:28:50.125 080 12530.73 207.70 54734.97 88888.00 2015-03-21 01:28:50.250 080 12530.67 207.68 54734.95 88888.00 2015-03-21 01:28:50.375 080 12530.70 207.70 54734.95 88888.00 2015-03-21 01:28:50.500 080 12530.77 207.68 54734.93 88888.00 2015-03-21 01:28:50.625 080 12530.75 207.68 54734.90 88888.00 2015-03-21 01:28:50.750 080 12530.80 207.68 54734.88 88888.00 2015-03-21 01:28:50.875 080 12530.80 207.68 54734.85 88888.00 2015-03-21 01:28:51.000 080 12530.77 207.68 54734.80 88888.00 2015-03-21 01:28:51.125 080 12530.73 207.68 54734.80 88888.00 2015-03-21 01:28:51.250 080 12530.73 207.68 54734.80 88888.00 2015-03-21 01:28:51.375 080 12530.73 207.65 54734.75 88888.00 2015-03-21 01:28:51.500 080 12530.70 207.65 54734.75 88888.00 2015-03-21 01:28:51.625 080 12530.75 207.68 54734.72 88888.00 2015-03-21 01:28:51.750 080 12530.73 207.72 54734.70 88888.00 2015-03-21 01:28:51.875 080 12530.73 207.70 54734.70 88888.00 2015-03-21 01:28:52.000 080 12530.75 207.68 54734.65 88888.00 2015-03-21 01:28:52.125 080 12530.77 207.68 54734.65 88888.00 2015-03-21 01:28:52.250 080 12530.77 207.65 54734.62 88888.00 2015-03-21 01:28:52.375 080 12530.77 207.62 54734.57 88888.00 2015-03-21 01:28:52.500 080 12530.80 207.62 54734.57 88888.00 2015-03-21 01:28:52.625 080 12530.77 207.62 54734.53 88888.00 2015-03-21 01:28:52.750 080 12530.83 207.62 54734.55 88888.00 2015-03-21 01:28:52.875 080 12530.83 207.62 54734.53 88888.00 2015-03-21 01:28:53.000 080 12530.83 207.65 54734.50 88888.00 2015-03-21 01:28:53.125 080 12530.85 207.65 54734.47 88888.00 2015-03-21 01:28:53.250 080 12530.80 207.62 54734.47 88888.00 2015-03-21 01:28:53.375 080 12530.77 207.62 54734.45 88888.00 2015-03-21 01:28:53.500 080 12530.77 207.60 54734.43 88888.00 2015-03-21 01:28:53.625 080 12530.77 207.60 54734.40 88888.00 2015-03-21 01:28:53.750 080 12530.83 207.57 54734.40 88888.00 2015-03-21 01:28:53.875 080 12530.83 207.55 54734.38 88888.00 2015-03-21 01:28:54.000 080 12530.75 207.53 54734.30 88888.00 2015-03-21 01:28:54.125 080 12530.83 207.55 54734.30 88888.00 2015-03-21 01:28:54.250 080 12530.90 207.57 54734.30 88888.00 2015-03-21 01:28:54.375 080 12530.88 207.55 54734.28 88888.00 2015-03-21 01:28:54.500 080 12530.83 207.50 54734.22 88888.00 2015-03-21 01:28:54.625 080 12530.85 207.50 54734.22 88888.00 2015-03-21 01:28:54.750 080 12530.85 207.47 54734.22 88888.00 2015-03-21 01:28:54.875 080 12530.83 207.45 54734.20 88888.00 2015-03-21 01:28:55.000 080 12530.90 207.45 54734.18 88888.00 2015-03-21 01:28:55.125 080 12530.98 207.43 54734.15 88888.00 2015-03-21 01:28:55.250 080 12531.05 207.38 54734.12 88888.00 2015-03-21 01:28:55.375 080 12531.05 207.40 54734.12 88888.00 2015-03-21 01:28:55.500 080 12531.05 207.43 54734.10 88888.00 2015-03-21 01:28:55.625 080 12531.02 207.38 54734.05 88888.00 2015-03-21 01:28:55.750 080 12531.02 207.35 54734.05 88888.00 2015-03-21 01:28:55.875 080 12530.98 207.30 54734.03 88888.00 2015-03-21 01:28:56.000 080 12531.00 207.30 54734.00 88888.00 2015-03-21 01:28:56.125 080 12530.95 207.32 54734.00 88888.00 2015-03-21 01:28:56.250 080 12530.90 207.30 54733.97 88888.00 2015-03-21 01:28:56.375 080 12530.90 207.25 54733.93 88888.00 2015-03-21 01:28:56.500 080 12530.92 207.25 54733.95 88888.00 2015-03-21 01:28:56.625 080 12531.02 207.28 54733.93 88888.00 2015-03-21 01:28:56.750 080 12531.05 207.22 54733.90 88888.00 2015-03-21 01:28:56.875 080 12531.00 207.20 54733.85 88888.00 2015-03-21 01:28:57.000 080 12531.00 207.20 54733.82 88888.00 2015-03-21 01:28:57.125 080 12531.12 207.20 54733.82 88888.00 2015-03-21 01:28:57.250 080 12531.10 207.15 54733.82 88888.00 2015-03-21 01:28:57.375 080 12531.02 207.15 54733.80 88888.00 2015-03-21 01:28:57.500 080 12530.95 207.15 54733.78 88888.00 2015-03-21 01:28:57.625 080 12531.00 207.12 54733.78 88888.00 2015-03-21 01:28:57.750 080 12531.05 207.12 54733.78 88888.00 2015-03-21 01:28:57.875 080 12531.05 207.10 54733.78 88888.00 2015-03-21 01:28:58.000 080 12531.05 207.10 54733.75 88888.00 2015-03-21 01:28:58.125 080 12531.00 207.07 54733.72 88888.00 2015-03-21 01:28:58.250 080 12531.02 207.03 54733.70 88888.00 2015-03-21 01:28:58.375 080 12531.08 207.05 54733.68 88888.00 2015-03-21 01:28:58.500 080 12531.05 207.05 54733.65 88888.00 2015-03-21 01:28:58.625 080 12531.08 207.03 54733.62 88888.00 2015-03-21 01:28:58.750 080 12531.05 206.97 54733.62 88888.00 2015-03-21 01:28:58.875 080 12531.02 206.97 54733.62 88888.00 2015-03-21 01:28:59.000 080 12531.00 206.97 54733.62 88888.00 2015-03-21 01:28:59.125 080 12530.98 206.97 54733.60 88888.00 2015-03-21 01:28:59.250 080 12530.92 206.95 54733.60 88888.00 2015-03-21 01:28:59.375 080 12530.95 206.95 54733.57 88888.00 2015-03-21 01:28:59.500 080 12530.98 206.90 54733.57 88888.00 2015-03-21 01:28:59.625 080 12530.95 206.88 54733.55 88888.00 2015-03-21 01:28:59.750 080 12530.92 206.85 54733.50 88888.00 2015-03-21 01:28:59.875 080 12530.95 206.82 54733.50 88888.00 2015-03-21 01:29:00.000 080 12530.95 206.82 54733.47 88888.00 2015-03-21 01:29:00.125 080 12530.90 206.75 54733.47 88888.00 2015-03-21 01:29:00.250 080 12530.92 206.75 54733.47 88888.00 2015-03-21 01:29:00.375 080 12531.00 206.75 54733.45 88888.00 2015-03-21 01:29:00.500 080 12530.92 206.75 54733.43 88888.00 2015-03-21 01:29:00.625 080 12530.92 206.72 54733.45 88888.00 2015-03-21 01:29:00.750 080 12530.92 206.75 54733.43 88888.00 2015-03-21 01:29:00.875 080 12530.85 206.70 54733.38 88888.00 2015-03-21 01:29:01.000 080 12530.83 206.68 54733.32 88888.00 2015-03-21 01:29:01.125 080 12530.85 206.68 54733.35 88888.00 2015-03-21 01:29:01.250 080 12530.88 206.65 54733.32 88888.00 2015-03-21 01:29:01.375 080 12530.92 206.62 54733.35 88888.00 2015-03-21 01:29:01.500 080 12530.90 206.60 54733.32 88888.00 2015-03-21 01:29:01.625 080 12530.85 206.60 54733.32 88888.00 2015-03-21 01:29:01.750 080 12530.85 206.60 54733.30 88888.00 2015-03-21 01:29:01.875 080 12530.83 206.57 54733.30 88888.00 2015-03-21 01:29:02.000 080 12530.83 206.57 54733.30 88888.00 2015-03-21 01:29:02.125 080 12530.85 206.57 54733.25 88888.00 2015-03-21 01:29:02.250 080 12530.83 206.55 54733.25 88888.00 2015-03-21 01:29:02.375 080 12530.85 206.53 54733.22 88888.00 2015-03-21 01:29:02.500 080 12530.77 206.50 54733.25 88888.00 2015-03-21 01:29:02.625 080 12530.73 206.53 54733.22 88888.00 2015-03-21 01:29:02.750 080 12530.73 206.50 54733.20 88888.00 2015-03-21 01:29:02.875 080 12530.75 206.50 54733.20 88888.00 2015-03-21 01:29:03.000 080 12530.77 206.47 54733.18 88888.00 2015-03-21 01:29:03.125 080 12530.70 206.45 54733.15 88888.00 2015-03-21 01:29:03.250 080 12530.65 206.43 54733.18 88888.00 2015-03-21 01:29:03.375 080 12530.70 206.43 54733.12 88888.00 2015-03-21 01:29:03.500 080 12530.67 206.45 54733.12 88888.00 2015-03-21 01:29:03.625 080 12530.65 206.45 54733.10 88888.00 2015-03-21 01:29:03.750 080 12530.62 206.45 54733.10 88888.00 2015-03-21 01:29:03.875 080 12530.62 206.43 54733.10 88888.00 2015-03-21 01:29:04.000 080 12530.62 206.45 54733.10 88888.00 2015-03-21 01:29:04.125 080 12530.55 206.45 54733.07 88888.00 2015-03-21 01:29:04.250 080 12530.55 206.43 54733.05 88888.00 2015-03-21 01:29:04.375 080 12530.52 206.40 54733.03 88888.00 2015-03-21 01:29:04.500 080 12530.45 206.40 54733.03 88888.00 2015-03-21 01:29:04.625 080 12530.45 206.40 54733.00 88888.00 2015-03-21 01:29:04.750 080 12530.45 206.40 54733.00 88888.00 2015-03-21 01:29:04.875 080 12530.48 206.43 54732.97 88888.00 2015-03-21 01:29:05.000 080 12530.42 206.40 54732.95 88888.00 2015-03-21 01:29:05.125 080 12530.38 206.38 54732.95 88888.00 2015-03-21 01:29:05.250 080 12530.33 206.40 54732.93 88888.00 2015-03-21 01:29:05.375 080 12530.33 206.40 54732.93 88888.00 2015-03-21 01:29:05.500 080 12530.38 206.38 54732.95 88888.00 2015-03-21 01:29:05.625 080 12530.45 206.38 54732.95 88888.00 2015-03-21 01:29:05.750 080 12530.40 206.38 54732.88 88888.00 2015-03-21 01:29:05.875 080 12530.35 206.38 54732.88 88888.00 2015-03-21 01:29:06.000 080 12530.33 206.40 54732.82 88888.00 2015-03-21 01:29:06.125 080 12530.35 206.43 54732.85 88888.00 2015-03-21 01:29:06.250 080 12530.30 206.40 54732.82 88888.00 2015-03-21 01:29:06.375 080 12530.33 206.40 54732.82 88888.00 2015-03-21 01:29:06.500 080 12530.30 206.40 54732.80 88888.00 2015-03-21 01:29:06.625 080 12530.33 206.43 54732.78 88888.00 2015-03-21 01:29:06.750 080 12530.30 206.43 54732.78 88888.00 2015-03-21 01:29:06.875 080 12530.20 206.43 54732.78 88888.00 2015-03-21 01:29:07.000 080 12530.12 206.40 54732.75 88888.00 2015-03-21 01:29:07.125 080 12530.12 206.40 54732.75 88888.00 2015-03-21 01:29:07.250 080 12530.17 206.40 54732.75 88888.00 2015-03-21 01:29:07.375 080 12530.15 206.40 54732.72 88888.00 2015-03-21 01:29:07.500 080 12530.10 206.40 54732.72 88888.00 2015-03-21 01:29:07.625 080 12530.08 206.45 54732.72 88888.00 2015-03-21 01:29:07.750 080 12530.08 206.45 54732.70 88888.00 2015-03-21 01:29:07.875 080 12530.10 206.43 54732.68 88888.00 2015-03-21 01:29:08.000 080 12530.05 206.43 54732.68 88888.00 2015-03-21 01:29:08.125 080 12530.02 206.45 54732.62 88888.00 2015-03-21 01:29:08.250 080 12530.05 206.43 54732.65 88888.00 2015-03-21 01:29:08.375 080 12530.10 206.43 54732.65 88888.00 2015-03-21 01:29:08.500 080 12530.05 206.43 54732.60 88888.00 2015-03-21 01:29:08.625 080 12529.98 206.40 54732.60 88888.00 2015-03-21 01:29:08.750 080 12529.95 206.43 54732.57 88888.00 2015-03-21 01:29:08.875 080 12529.95 206.43 54732.55 88888.00 2015-03-21 01:29:09.000 080 12529.95 206.45 54732.55 88888.00 2015-03-21 01:29:09.125 080 12529.90 206.45 54732.55 88888.00 2015-03-21 01:29:09.250 080 12529.83 206.45 54732.55 88888.00 2015-03-21 01:29:09.375 080 12529.83 206.50 54732.55 88888.00 2015-03-21 01:29:09.500 080 12529.80 206.50 54732.50 88888.00 2015-03-21 01:29:09.625 080 12529.85 206.50 54732.47 88888.00 2015-03-21 01:29:09.750 080 12529.85 206.45 54732.40 88888.00 2015-03-21 01:29:09.875 080 12529.75 206.43 54732.43 88888.00 2015-03-21 01:29:10.000 080 12529.65 206.45 54732.40 88888.00 2015-03-21 01:29:10.125 080 12529.62 206.47 54732.43 88888.00 2015-03-21 01:29:10.250 080 12529.67 206.47 54732.40 88888.00 2015-03-21 01:29:10.375 080 12529.67 206.47 54732.40 88888.00 2015-03-21 01:29:10.500 080 12529.65 206.45 54732.35 88888.00 2015-03-21 01:29:10.625 080 12529.67 206.43 54732.35 88888.00 2015-03-21 01:29:10.750 080 12529.67 206.43 54732.32 88888.00 2015-03-21 01:29:10.875 080 12529.70 206.45 54732.28 88888.00 2015-03-21 01:29:11.000 080 12529.65 206.43 54732.20 88888.00 2015-03-21 01:29:11.125 080 12529.60 206.43 54732.25 88888.00 2015-03-21 01:29:11.250 080 12529.55 206.40 54732.22 88888.00 2015-03-21 01:29:11.375 080 12529.58 206.43 54732.20 88888.00 2015-03-21 01:29:11.500 080 12529.58 206.40 54732.20 88888.00 2015-03-21 01:29:11.625 080 12529.60 206.40 54732.20 88888.00 2015-03-21 01:29:11.750 080 12529.58 206.40 54732.18 88888.00 2015-03-21 01:29:11.875 080 12529.55 206.40 54732.12 88888.00 2015-03-21 01:29:12.000 080 12529.50 206.38 54732.10 88888.00 2015-03-21 01:29:12.125 080 12529.45 206.38 54732.10 88888.00 2015-03-21 01:29:12.250 080 12529.45 206.40 54732.07 88888.00 2015-03-21 01:29:12.375 080 12529.45 206.38 54732.07 88888.00 2015-03-21 01:29:12.500 080 12529.45 206.35 54732.05 88888.00 2015-03-21 01:29:12.625 080 12529.40 206.38 54732.03 88888.00 2015-03-21 01:29:12.750 080 12529.38 206.38 54732.00 88888.00 2015-03-21 01:29:12.875 080 12529.38 206.35 54732.00 88888.00 2015-03-21 01:29:13.000 080 12529.42 206.35 54731.97 88888.00 2015-03-21 01:29:13.125 080 12529.35 206.35 54732.00 88888.00 2015-03-21 01:29:13.250 080 12529.35 206.38 54731.97 88888.00 2015-03-21 01:29:13.375 080 12529.40 206.38 54731.97 88888.00 2015-03-21 01:29:13.500 080 12529.30 206.35 54731.95 88888.00 2015-03-21 01:29:13.625 080 12529.33 206.32 54731.93 88888.00 2015-03-21 01:29:13.750 080 12529.33 206.32 54731.90 88888.00 2015-03-21 01:29:13.875 080 12529.35 206.32 54731.88 88888.00 2015-03-21 01:29:14.000 080 12529.40 206.30 54731.85 88888.00 2015-03-21 01:29:14.125 080 12529.35 206.28 54731.82 88888.00 2015-03-21 01:29:14.250 080 12529.27 206.30 54731.82 88888.00 2015-03-21 01:29:14.375 080 12529.30 206.28 54731.82 88888.00 2015-03-21 01:29:14.500 080 12529.33 206.28 54731.80 88888.00 2015-03-21 01:29:14.625 080 12529.35 206.28 54731.78 88888.00 2015-03-21 01:29:14.750 080 12529.35 206.22 54731.80 88888.00 2015-03-21 01:29:14.875 080 12529.38 206.25 54731.78 88888.00 2015-03-21 01:29:15.000 080 12529.30 206.20 54731.70 88888.00 2015-03-21 01:29:15.125 080 12529.27 206.18 54731.70 88888.00 2015-03-21 01:29:15.250 080 12529.25 206.20 54731.68 88888.00 2015-03-21 01:29:15.375 080 12529.27 206.20 54731.68 88888.00 2015-03-21 01:29:15.500 080 12529.30 206.18 54731.65 88888.00 2015-03-21 01:29:15.625 080 12529.30 206.15 54731.65 88888.00 2015-03-21 01:29:15.750 080 12529.27 206.15 54731.62 88888.00 2015-03-21 01:29:15.875 080 12529.25 206.12 54731.60 88888.00 2015-03-21 01:29:16.000 080 12529.27 206.07 54731.60 88888.00 2015-03-21 01:29:16.125 080 12529.23 206.07 54731.57 88888.00 2015-03-21 01:29:16.250 080 12529.23 206.00 54731.55 88888.00 2015-03-21 01:29:16.375 080 12529.20 205.97 54731.53 88888.00 2015-03-21 01:29:16.500 080 12529.15 206.00 54731.50 88888.00 2015-03-21 01:29:16.625 080 12529.15 206.00 54731.53 88888.00 2015-03-21 01:29:16.750 080 12529.15 206.03 54731.50 88888.00 2015-03-21 01:29:16.875 080 12529.12 206.00 54731.50 88888.00 2015-03-21 01:29:17.000 080 12529.17 205.97 54731.47 88888.00 2015-03-21 01:29:17.125 080 12529.15 205.95 54731.47 88888.00 2015-03-21 01:29:17.250 080 12529.10 205.95 54731.43 88888.00 2015-03-21 01:29:17.375 080 12529.17 205.97 54731.38 88888.00 2015-03-21 01:29:17.500 080 12529.20 205.95 54731.40 88888.00 2015-03-21 01:29:17.625 080 12529.12 205.90 54731.40 88888.00 2015-03-21 01:29:17.750 080 12529.02 205.90 54731.38 88888.00 2015-03-21 01:29:17.875 080 12529.02 205.90 54731.38 88888.00 2015-03-21 01:29:18.000 080 12529.02 205.85 54731.35 88888.00 2015-03-21 01:29:18.125 080 12529.02 205.82 54731.35 88888.00 2015-03-21 01:29:18.250 080 12528.95 205.80 54731.30 88888.00 2015-03-21 01:29:18.375 080 12528.98 205.78 54731.28 88888.00 2015-03-21 01:29:18.500 080 12529.00 205.78 54731.28 88888.00 2015-03-21 01:29:18.625 080 12528.95 205.78 54731.25 88888.00 2015-03-21 01:29:18.750 080 12528.98 205.75 54731.22 88888.00 2015-03-21 01:29:18.875 080 12529.00 205.75 54731.20 88888.00 2015-03-21 01:29:19.000 080 12528.98 205.68 54731.20 88888.00 2015-03-21 01:29:19.125 080 12528.95 205.68 54731.18 88888.00 2015-03-21 01:29:19.250 080 12528.92 205.68 54731.18 88888.00 2015-03-21 01:29:19.375 080 12528.90 205.70 54731.18 88888.00 2015-03-21 01:29:19.500 080 12528.88 205.68 54731.18 88888.00 2015-03-21 01:29:19.625 080 12528.83 205.65 54731.12 88888.00 2015-03-21 01:29:19.750 080 12528.85 205.65 54731.10 88888.00 2015-03-21 01:29:19.875 080 12528.85 205.65 54731.05 88888.00 2015-03-21 01:29:20.000 080 12528.85 205.62 54731.03 88888.00 2015-03-21 01:29:20.125 080 12528.85 205.62 54731.05 88888.00 2015-03-21 01:29:20.250 080 12528.80 205.62 54731.05 88888.00 2015-03-21 01:29:20.375 080 12528.75 205.62 54731.05 88888.00 2015-03-21 01:29:20.500 080 12528.73 205.60 54731.03 88888.00 2015-03-21 01:29:20.625 080 12528.75 205.60 54730.97 88888.00 2015-03-21 01:29:20.750 080 12528.73 205.60 54730.97 88888.00 2015-03-21 01:29:20.875 080 12528.67 205.55 54730.97 88888.00 2015-03-21 01:29:21.000 080 12528.62 205.50 54730.93 88888.00 2015-03-21 01:29:21.125 080 12528.67 205.50 54730.93 88888.00 2015-03-21 01:29:21.250 080 12528.65 205.47 54730.93 88888.00 2015-03-21 01:29:21.375 080 12528.62 205.50 54730.93 88888.00 2015-03-21 01:29:21.500 080 12528.58 205.47 54730.93 88888.00 2015-03-21 01:29:21.625 080 12528.50 205.45 54730.90 88888.00 2015-03-21 01:29:21.750 080 12528.45 205.47 54730.85 88888.00 2015-03-21 01:29:21.875 080 12528.45 205.50 54730.85 88888.00 2015-03-21 01:29:22.000 080 12528.48 205.50 54730.85 88888.00 2015-03-21 01:29:22.125 080 12528.48 205.53 54730.82 88888.00 2015-03-21 01:29:22.250 080 12528.38 205.50 54730.80 88888.00 2015-03-21 01:29:22.375 080 12528.35 205.50 54730.80 88888.00 2015-03-21 01:29:22.500 080 12528.35 205.50 54730.78 88888.00 2015-03-21 01:29:22.625 080 12528.38 205.47 54730.78 88888.00 2015-03-21 01:29:22.750 080 12528.30 205.45 54730.75 88888.00 2015-03-21 01:29:22.875 080 12528.30 205.43 54730.70 88888.00 2015-03-21 01:29:23.000 080 12528.30 205.43 54730.70 88888.00 2015-03-21 01:29:23.125 080 12528.27 205.45 54730.72 88888.00 2015-03-21 01:29:23.250 080 12528.25 205.45 54730.70 88888.00 2015-03-21 01:29:23.375 080 12528.23 205.45 54730.65 88888.00 2015-03-21 01:29:23.500 080 12528.17 205.45 54730.68 88888.00 2015-03-21 01:29:23.625 080 12528.15 205.43 54730.65 88888.00 2015-03-21 01:29:23.750 080 12528.20 205.43 54730.62 88888.00 2015-03-21 01:29:23.875 080 12528.20 205.40 54730.62 88888.00 2015-03-21 01:29:24.000 080 12528.15 205.40 54730.60 88888.00 2015-03-21 01:29:24.125 080 12528.12 205.43 54730.60 88888.00 2015-03-21 01:29:24.250 080 12528.08 205.43 54730.60 88888.00 2015-03-21 01:29:24.375 080 12528.05 205.45 54730.57 88888.00 2015-03-21 01:29:24.500 080 12528.08 205.43 54730.55 88888.00 2015-03-21 01:29:24.625 080 12528.08 205.43 54730.53 88888.00 2015-03-21 01:29:24.750 080 12528.05 205.43 54730.50 88888.00 2015-03-21 01:29:24.875 080 12528.08 205.43 54730.47 88888.00 2015-03-21 01:29:25.000 080 12528.10 205.45 54730.47 88888.00 2015-03-21 01:29:25.125 080 12528.08 205.43 54730.50 88888.00 2015-03-21 01:29:25.250 080 12528.00 205.38 54730.45 88888.00 2015-03-21 01:29:25.375 080 12527.98 205.38 54730.43 88888.00 2015-03-21 01:29:25.500 080 12527.90 205.38 54730.43 88888.00 2015-03-21 01:29:25.625 080 12527.90 205.40 54730.45 88888.00 2015-03-21 01:29:25.750 080 12527.85 205.40 54730.45 88888.00 2015-03-21 01:29:25.875 080 12527.85 205.38 54730.43 88888.00 2015-03-21 01:29:26.000 080 12527.85 205.40 54730.38 88888.00 2015-03-21 01:29:26.125 080 12527.88 205.40 54730.38 88888.00 2015-03-21 01:29:26.250 080 12527.77 205.40 54730.38 88888.00 2015-03-21 01:29:26.375 080 12527.73 205.40 54730.35 88888.00 2015-03-21 01:29:26.500 080 12527.70 205.43 54730.35 88888.00 2015-03-21 01:29:26.625 080 12527.70 205.43 54730.32 88888.00 2015-03-21 01:29:26.750 080 12527.70 205.40 54730.32 88888.00 2015-03-21 01:29:26.875 080 12527.67 205.40 54730.30 88888.00 2015-03-21 01:29:27.000 080 12527.65 205.43 54730.25 88888.00 2015-03-21 01:29:27.125 080 12527.65 205.43 54730.25 88888.00 2015-03-21 01:29:27.250 080 12527.58 205.43 54730.25 88888.00 2015-03-21 01:29:27.375 080 12527.55 205.40 54730.22 88888.00 2015-03-21 01:29:27.500 080 12527.50 205.43 54730.20 88888.00 2015-03-21 01:29:27.625 080 12527.58 205.40 54730.20 88888.00 2015-03-21 01:29:27.750 080 12527.62 205.40 54730.20 88888.00 2015-03-21 01:29:27.875 080 12527.58 205.43 54730.22 88888.00 2015-03-21 01:29:28.000 080 12527.55 205.40 54730.22 88888.00 2015-03-21 01:29:28.125 080 12527.58 205.43 54730.20 88888.00 2015-03-21 01:29:28.250 080 12527.55 205.43 54730.15 88888.00 2015-03-21 01:29:28.375 080 12527.52 205.45 54730.12 88888.00 2015-03-21 01:29:28.500 080 12527.48 205.45 54730.10 88888.00 2015-03-21 01:29:28.625 080 12527.48 205.43 54730.07 88888.00 2015-03-21 01:29:28.750 080 12527.42 205.40 54730.10 88888.00 2015-03-21 01:29:28.875 080 12527.42 205.45 54730.07 88888.00 2015-03-21 01:29:29.000 080 12527.45 205.47 54730.07 88888.00 2015-03-21 01:29:29.125 080 12527.38 205.50 54730.05 88888.00 2015-03-21 01:29:29.250 080 12527.30 205.45 54730.03 88888.00 2015-03-21 01:29:29.375 080 12527.35 205.47 54730.00 88888.00 2015-03-21 01:29:29.500 080 12527.35 205.47 54730.00 88888.00 2015-03-21 01:29:29.625 080 12527.33 205.47 54729.97 88888.00 2015-03-21 01:29:29.750 080 12527.33 205.45 54730.00 88888.00 2015-03-21 01:29:29.875 080 12527.35 205.45 54729.97 88888.00 2015-03-21 01:29:30.000 080 12527.38 205.45 54729.95 88888.00 2015-03-21 01:29:30.125 080 12527.35 205.47 54729.95 88888.00 2015-03-21 01:29:30.250 080 12527.30 205.50 54729.95 88888.00 2015-03-21 01:29:30.375 080 12527.33 205.47 54729.93 88888.00 2015-03-21 01:29:30.500 080 12527.38 205.50 54729.90 88888.00 2015-03-21 01:29:30.625 080 12527.33 205.53 54729.90 88888.00 2015-03-21 01:29:30.750 080 12527.30 205.50 54729.90 88888.00 2015-03-21 01:29:30.875 080 12527.25 205.53 54729.88 88888.00 2015-03-21 01:29:31.000 080 12527.25 205.50 54729.82 88888.00 2015-03-21 01:29:31.125 080 12527.33 205.50 54729.80 88888.00 2015-03-21 01:29:31.250 080 12527.33 205.53 54729.82 88888.00 2015-03-21 01:29:31.375 080 12527.42 205.57 54729.82 88888.00 2015-03-21 01:29:31.500 080 12527.33 205.57 54729.80 88888.00 2015-03-21 01:29:31.625 080 12527.23 205.55 54729.75 88888.00 2015-03-21 01:29:31.750 080 12527.25 205.57 54729.72 88888.00 2015-03-21 01:29:31.875 080 12527.25 205.55 54729.72 88888.00 2015-03-21 01:29:32.000 080 12527.25 205.53 54729.68 88888.00 2015-03-21 01:29:32.125 080 12527.23 205.55 54729.68 88888.00 2015-03-21 01:29:32.250 080 12527.20 205.57 54729.68 88888.00 2015-03-21 01:29:32.375 080 12527.23 205.55 54729.65 88888.00 2015-03-21 01:29:32.500 080 12527.25 205.60 54729.62 88888.00 2015-03-21 01:29:32.625 080 12527.27 205.57 54729.60 88888.00 2015-03-21 01:29:32.750 080 12527.20 205.55 54729.60 88888.00 2015-03-21 01:29:32.875 080 12527.17 205.57 54729.60 88888.00 2015-03-21 01:29:33.000 080 12527.15 205.55 54729.55 88888.00 2015-03-21 01:29:33.125 080 12527.17 205.57 54729.57 88888.00 2015-03-21 01:29:33.250 080 12527.17 205.55 54729.57 88888.00 2015-03-21 01:29:33.375 080 12527.25 205.55 54729.55 88888.00 2015-03-21 01:29:33.500 080 12527.27 205.57 54729.53 88888.00 2015-03-21 01:29:33.625 080 12527.20 205.55 54729.50 88888.00 2015-03-21 01:29:33.750 080 12527.17 205.57 54729.47 88888.00 2015-03-21 01:29:33.875 080 12527.17 205.60 54729.45 88888.00 2015-03-21 01:29:34.000 080 12527.17 205.60 54729.43 88888.00 2015-03-21 01:29:34.125 080 12527.17 205.57 54729.43 88888.00 2015-03-21 01:29:34.250 080 12527.12 205.60 54729.43 88888.00 2015-03-21 01:29:34.375 080 12527.15 205.60 54729.40 88888.00 2015-03-21 01:29:34.500 080 12527.10 205.62 54729.35 88888.00 2015-03-21 01:29:34.625 080 12527.05 205.60 54729.30 88888.00 2015-03-21 01:29:34.750 080 12527.05 205.57 54729.30 88888.00 2015-03-21 01:29:34.875 080 12527.10 205.60 54729.30 88888.00 2015-03-21 01:29:35.000 080 12527.12 205.60 54729.30 88888.00 2015-03-21 01:29:35.125 080 12527.15 205.62 54729.28 88888.00 2015-03-21 01:29:35.250 080 12527.17 205.60 54729.25 88888.00 2015-03-21 01:29:35.375 080 12527.17 205.62 54729.22 88888.00 2015-03-21 01:29:35.500 080 12527.15 205.62 54729.22 88888.00 2015-03-21 01:29:35.625 080 12527.15 205.62 54729.25 88888.00 2015-03-21 01:29:35.750 080 12527.12 205.62 54729.22 88888.00 2015-03-21 01:29:35.875 080 12527.15 205.62 54729.20 88888.00 2015-03-21 01:29:36.000 080 12527.15 205.62 54729.15 88888.00 2015-03-21 01:29:36.125 080 12527.15 205.62 54729.15 88888.00 2015-03-21 01:29:36.250 080 12527.08 205.60 54729.15 88888.00 2015-03-21 01:29:36.375 080 12527.12 205.60 54729.12 88888.00 2015-03-21 01:29:36.500 080 12527.15 205.60 54729.10 88888.00 2015-03-21 01:29:36.625 080 12527.17 205.60 54729.07 88888.00 2015-03-21 01:29:36.750 080 12527.15 205.62 54729.05 88888.00 2015-03-21 01:29:36.875 080 12527.17 205.62 54729.00 88888.00 2015-03-21 01:29:37.000 080 12527.17 205.65 54729.00 88888.00 2015-03-21 01:29:37.125 080 12527.12 205.68 54729.03 88888.00 2015-03-21 01:29:37.250 080 12527.05 205.62 54729.00 88888.00 2015-03-21 01:29:37.375 080 12527.08 205.62 54728.95 88888.00 2015-03-21 01:29:37.500 080 12527.00 205.62 54728.93 88888.00 2015-03-21 01:29:37.625 080 12527.05 205.65 54728.95 88888.00 2015-03-21 01:29:37.750 080 12527.08 205.62 54728.93 88888.00 2015-03-21 01:29:37.875 080 12527.02 205.62 54728.90 88888.00 2015-03-21 01:29:38.000 080 12527.05 205.65 54728.88 88888.00 2015-03-21 01:29:38.125 080 12527.02 205.65 54728.88 88888.00 2015-03-21 01:29:38.250 080 12526.95 205.68 54728.85 88888.00 2015-03-21 01:29:38.375 080 12526.98 205.68 54728.82 88888.00 2015-03-21 01:29:38.500 080 12526.98 205.70 54728.85 88888.00 2015-03-21 01:29:38.625 080 12527.00 205.68 54728.82 88888.00 2015-03-21 01:29:38.750 080 12527.00 205.68 54728.82 88888.00 2015-03-21 01:29:38.875 080 12527.05 205.68 54728.80 88888.00 2015-03-21 01:29:39.000 080 12527.02 205.68 54728.80 88888.00 2015-03-21 01:29:39.125 080 12527.02 205.70 54728.80 88888.00 2015-03-21 01:29:39.250 080 12527.02 205.68 54728.80 88888.00 2015-03-21 01:29:39.375 080 12527.08 205.70 54728.78 88888.00 2015-03-21 01:29:39.500 080 12527.10 205.70 54728.75 88888.00 2015-03-21 01:29:39.625 080 12527.00 205.70 54728.72 88888.00 2015-03-21 01:29:39.750 080 12526.90 205.70 54728.70 88888.00 2015-03-21 01:29:39.875 080 12527.00 205.72 54728.70 88888.00 2015-03-21 01:29:40.000 080 12527.05 205.72 54728.70 88888.00 2015-03-21 01:29:40.125 080 12527.05 205.75 54728.68 88888.00 2015-03-21 01:29:40.250 080 12527.02 205.75 54728.65 88888.00 2015-03-21 01:29:40.375 080 12526.98 205.75 54728.62 88888.00 2015-03-21 01:29:40.500 080 12526.98 205.75 54728.60 88888.00 2015-03-21 01:29:40.625 080 12527.00 205.78 54728.57 88888.00 2015-03-21 01:29:40.750 080 12527.02 205.80 54728.57 88888.00 2015-03-21 01:29:40.875 080 12526.98 205.75 54728.55 88888.00 2015-03-21 01:29:41.000 080 12526.95 205.78 54728.50 88888.00 2015-03-21 01:29:41.125 080 12526.95 205.78 54728.47 88888.00 2015-03-21 01:29:41.250 080 12526.88 205.75 54728.50 88888.00 2015-03-21 01:29:41.375 080 12526.92 205.78 54728.50 88888.00 2015-03-21 01:29:41.500 080 12526.92 205.78 54728.47 88888.00 2015-03-21 01:29:41.625 080 12526.95 205.78 54728.45 88888.00 2015-03-21 01:29:41.750 080 12526.95 205.80 54728.45 88888.00 2015-03-21 01:29:41.875 080 12526.92 205.80 54728.43 88888.00 2015-03-21 01:29:42.000 080 12527.02 205.78 54728.40 88888.00 2015-03-21 01:29:42.125 080 12527.00 205.80 54728.38 88888.00 2015-03-21 01:29:42.250 080 12526.95 205.80 54728.40 88888.00 2015-03-21 01:29:42.375 080 12526.92 205.80 54728.35 88888.00 2015-03-21 01:29:42.500 080 12526.95 205.82 54728.35 88888.00 2015-03-21 01:29:42.625 080 12527.02 205.88 54728.32 88888.00 2015-03-21 01:29:42.750 080 12527.05 205.88 54728.30 88888.00 2015-03-21 01:29:42.875 080 12527.02 205.88 54728.28 88888.00 2015-03-21 01:29:43.000 080 12526.95 205.85 54728.25 88888.00 2015-03-21 01:29:43.125 080 12526.95 205.88 54728.25 88888.00 2015-03-21 01:29:43.250 080 12526.95 205.85 54728.25 88888.00 2015-03-21 01:29:43.375 080 12526.90 205.82 54728.22 88888.00 2015-03-21 01:29:43.500 080 12526.95 205.85 54728.22 88888.00 2015-03-21 01:29:43.625 080 12527.00 205.88 54728.20 88888.00 2015-03-21 01:29:43.750 080 12527.00 205.90 54728.18 88888.00 2015-03-21 01:29:43.875 080 12526.95 205.93 54728.15 88888.00 2015-03-21 01:29:44.000 080 12526.95 205.93 54728.12 88888.00 2015-03-21 01:29:44.125 080 12526.95 205.93 54728.10 88888.00 2015-03-21 01:29:44.250 080 12526.92 205.97 54728.10 88888.00 2015-03-21 01:29:44.375 080 12527.00 206.00 54728.10 88888.00 2015-03-21 01:29:44.500 080 12527.00 205.93 54728.05 88888.00 2015-03-21 01:29:44.625 080 12526.95 205.93 54728.03 88888.00 2015-03-21 01:29:44.750 080 12526.98 205.95 54728.03 88888.00 2015-03-21 01:29:44.875 080 12527.00 206.00 54728.03 88888.00 2015-03-21 01:29:45.000 080 12527.02 205.97 54727.97 88888.00 2015-03-21 01:29:45.125 080 12527.05 206.00 54728.00 88888.00 2015-03-21 01:29:45.250 080 12527.05 205.95 54728.00 88888.00 2015-03-21 01:29:45.375 080 12527.17 206.00 54727.97 88888.00 2015-03-21 01:29:45.500 080 12527.17 206.00 54727.93 88888.00 2015-03-21 01:29:45.625 080 12527.10 206.05 54727.90 88888.00 2015-03-21 01:29:45.750 080 12527.10 206.05 54727.90 88888.00 2015-03-21 01:29:45.875 080 12527.12 206.03 54727.85 88888.00 2015-03-21 01:29:46.000 080 12527.17 206.05 54727.82 88888.00 2015-03-21 01:29:46.125 080 12527.15 206.07 54727.85 88888.00 2015-03-21 01:29:46.250 080 12527.08 206.10 54727.85 88888.00 2015-03-21 01:29:46.375 080 12527.10 206.10 54727.80 88888.00 2015-03-21 01:29:46.500 080 12527.20 206.10 54727.78 88888.00 2015-03-21 01:29:46.625 080 12527.20 206.10 54727.75 88888.00 2015-03-21 01:29:46.750 080 12527.15 206.10 54727.78 88888.00 2015-03-21 01:29:46.875 080 12527.17 206.10 54727.75 88888.00 2015-03-21 01:29:47.000 080 12527.25 206.10 54727.70 88888.00 2015-03-21 01:29:47.125 080 12527.27 206.10 54727.68 88888.00 2015-03-21 01:29:47.250 080 12527.25 206.12 54727.70 88888.00 2015-03-21 01:29:47.375 080 12527.27 206.18 54727.70 88888.00 2015-03-21 01:29:47.500 080 12527.20 206.12 54727.68 88888.00 2015-03-21 01:29:47.625 080 12527.17 206.15 54727.65 88888.00 2015-03-21 01:29:47.750 080 12527.23 206.15 54727.62 88888.00 2015-03-21 01:29:47.875 080 12527.30 206.20 54727.60 88888.00 2015-03-21 01:29:48.000 080 12527.35 206.20 54727.55 88888.00 2015-03-21 01:29:48.125 080 12527.38 206.25 54727.55 88888.00 2015-03-21 01:29:48.250 080 12527.33 206.22 54727.53 88888.00 2015-03-21 01:29:48.375 080 12527.33 206.20 54727.53 88888.00 2015-03-21 01:29:48.500 080 12527.38 206.20 54727.50 88888.00 2015-03-21 01:29:48.625 080 12527.42 206.22 54727.47 88888.00 2015-03-21 01:29:48.750 080 12527.42 206.25 54727.45 88888.00 2015-03-21 01:29:48.875 080 12527.42 206.28 54727.40 88888.00 2015-03-21 01:29:49.000 080 12527.45 206.28 54727.40 88888.00 2015-03-21 01:29:49.125 080 12527.50 206.28 54727.38 88888.00 2015-03-21 01:29:49.250 080 12527.48 206.30 54727.43 88888.00 2015-03-21 01:29:49.375 080 12527.45 206.28 54727.40 88888.00 2015-03-21 01:29:49.500 080 12527.48 206.25 54727.35 88888.00 2015-03-21 01:29:49.625 080 12527.45 206.25 54727.35 88888.00 2015-03-21 01:29:49.750 080 12527.50 206.25 54727.38 88888.00 2015-03-21 01:29:49.875 080 12527.58 206.32 54727.35 88888.00 2015-03-21 01:29:50.000 080 12527.58 206.32 54727.32 88888.00 2015-03-21 01:29:50.125 080 12527.58 206.32 54727.32 88888.00 2015-03-21 01:29:50.250 080 12527.62 206.28 54727.32 88888.00 2015-03-21 01:29:50.375 080 12527.67 206.32 54727.32 88888.00 2015-03-21 01:29:50.500 080 12527.65 206.35 54727.30 88888.00 2015-03-21 01:29:50.625 080 12527.62 206.32 54727.22 88888.00 2015-03-21 01:29:50.750 080 12527.58 206.35 54727.25 88888.00 2015-03-21 01:29:50.875 080 12527.58 206.32 54727.22 88888.00 2015-03-21 01:29:51.000 080 12527.65 206.32 54727.20 88888.00 2015-03-21 01:29:51.125 080 12527.67 206.32 54727.20 88888.00 2015-03-21 01:29:51.250 080 12527.67 206.32 54727.20 88888.00 2015-03-21 01:29:51.375 080 12527.65 206.35 54727.18 88888.00 2015-03-21 01:29:51.500 080 12527.65 206.35 54727.18 88888.00 2015-03-21 01:29:51.625 080 12527.67 206.35 54727.15 88888.00 2015-03-21 01:29:51.750 080 12527.75 206.38 54727.15 88888.00 2015-03-21 01:29:51.875 080 12527.80 206.35 54727.10 88888.00 2015-03-21 01:29:52.000 080 12527.75 206.32 54727.07 88888.00 2015-03-21 01:29:52.125 080 12527.67 206.38 54727.10 88888.00 2015-03-21 01:29:52.250 080 12527.65 206.38 54727.12 88888.00 2015-03-21 01:29:52.375 080 12527.73 206.38 54727.12 88888.00 2015-03-21 01:29:52.500 080 12527.77 206.35 54727.07 88888.00 2015-03-21 01:29:52.625 080 12527.80 206.35 54727.05 88888.00 2015-03-21 01:29:52.750 080 12527.77 206.38 54727.05 88888.00 2015-03-21 01:29:52.875 080 12527.83 206.38 54727.07 88888.00 2015-03-21 01:29:53.000 080 12527.83 206.38 54727.05 88888.00 2015-03-21 01:29:53.125 080 12527.73 206.38 54727.03 88888.00 2015-03-21 01:29:53.250 080 12527.73 206.38 54727.00 88888.00 2015-03-21 01:29:53.375 080 12527.80 206.40 54727.00 88888.00 2015-03-21 01:29:53.500 080 12527.83 206.40 54726.95 88888.00 2015-03-21 01:29:53.625 080 12527.85 206.43 54726.95 88888.00 2015-03-21 01:29:53.750 080 12527.85 206.43 54726.93 88888.00 2015-03-21 01:29:53.875 080 12527.88 206.45 54726.95 88888.00 2015-03-21 01:29:54.000 080 12527.90 206.45 54726.93 88888.00 2015-03-21 01:29:54.125 080 12527.90 206.45 54726.90 88888.00 2015-03-21 01:29:54.250 080 12527.83 206.40 54726.93 88888.00 2015-03-21 01:29:54.375 080 12527.88 206.45 54726.93 88888.00 2015-03-21 01:29:54.500 080 12527.85 206.45 54726.90 88888.00 2015-03-21 01:29:54.625 080 12527.83 206.43 54726.90 88888.00 2015-03-21 01:29:54.750 080 12527.88 206.43 54726.90 88888.00 2015-03-21 01:29:54.875 080 12527.95 206.45 54726.88 88888.00 2015-03-21 01:29:55.000 080 12527.98 206.45 54726.88 88888.00 2015-03-21 01:29:55.125 080 12527.90 206.45 54726.85 88888.00 2015-03-21 01:29:55.250 080 12527.83 206.43 54726.85 88888.00 2015-03-21 01:29:55.375 080 12527.95 206.47 54726.82 88888.00 2015-03-21 01:29:55.500 080 12528.00 206.45 54726.80 88888.00 2015-03-21 01:29:55.625 080 12527.98 206.45 54726.80 88888.00 2015-03-21 01:29:55.750 080 12527.95 206.45 54726.80 88888.00 2015-03-21 01:29:55.875 080 12528.00 206.45 54726.80 88888.00 2015-03-21 01:29:56.000 080 12528.02 206.47 54726.78 88888.00 2015-03-21 01:29:56.125 080 12528.00 206.47 54726.78 88888.00 2015-03-21 01:29:56.250 080 12527.90 206.45 54726.78 88888.00 2015-03-21 01:29:56.375 080 12527.98 206.45 54726.80 88888.00 2015-03-21 01:29:56.500 080 12528.02 206.47 54726.80 88888.00 2015-03-21 01:29:56.625 080 12528.00 206.45 54726.78 88888.00 2015-03-21 01:29:56.750 080 12528.00 206.43 54726.75 88888.00 2015-03-21 01:29:56.875 080 12527.98 206.43 54726.75 88888.00 2015-03-21 01:29:57.000 080 12527.92 206.43 54726.68 88888.00 2015-03-21 01:29:57.125 080 12527.92 206.43 54726.68 88888.00 2015-03-21 01:29:57.250 080 12527.90 206.43 54726.70 88888.00 2015-03-21 01:29:57.375 080 12527.90 206.45 54726.70 88888.00 2015-03-21 01:29:57.500 080 12527.88 206.43 54726.68 88888.00 2015-03-21 01:29:57.625 080 12527.90 206.45 54726.65 88888.00 2015-03-21 01:29:57.750 080 12527.90 206.45 54726.62 88888.00 2015-03-21 01:29:57.875 080 12527.92 206.43 54726.62 88888.00 2015-03-21 01:29:58.000 080 12528.02 206.43 54726.60 88888.00 2015-03-21 01:29:58.125 080 12528.05 206.43 54726.62 88888.00 2015-03-21 01:29:58.250 080 12528.02 206.43 54726.62 88888.00 2015-03-21 01:29:58.375 080 12528.08 206.43 54726.65 88888.00 2015-03-21 01:29:58.500 080 12528.08 206.43 54726.60 88888.00 2015-03-21 01:29:58.625 080 12528.02 206.40 54726.57 88888.00 2015-03-21 01:29:58.750 080 12528.02 206.40 54726.57 88888.00 2015-03-21 01:29:58.875 080 12528.00 206.38 54726.55 88888.00 2015-03-21 01:29:59.000 080 12527.95 206.38 54726.55 88888.00 2015-03-21 01:29:59.125 080 12527.98 206.40 54726.55 88888.00 2015-03-21 01:29:59.250 080 12528.00 206.40 54726.55 88888.00 2015-03-21 01:29:59.375 080 12528.05 206.40 54726.50 88888.00 2015-03-21 01:29:59.500 080 12528.02 206.40 54726.50 88888.00 2015-03-21 01:29:59.625 080 12527.98 206.40 54726.50 88888.00 2015-03-21 01:29:59.750 080 12527.98 206.40 54726.47 88888.00 2015-03-21 01:29:59.875 080 12527.98 206.38 54726.47 88888.00 2015-03-21 01:30:00.000 080 12527.98 206.35 54726.45 88888.00 2015-03-21 01:30:00.125 080 12527.98 206.38 54726.47 88888.00 2015-03-21 01:30:00.250 080 12528.02 206.32 54726.45 88888.00 2015-03-21 01:30:00.375 080 12528.10 206.35 54726.45 88888.00 2015-03-21 01:30:00.500 080 12528.02 206.32 54726.43 88888.00 2015-03-21 01:30:00.625 080 12527.98 206.30 54726.40 88888.00 2015-03-21 01:30:00.750 080 12527.98 206.32 54726.40 88888.00 2015-03-21 01:30:00.875 080 12528.02 206.35 54726.40 88888.00 2015-03-21 01:30:01.000 080 12528.02 206.35 54726.38 88888.00 2015-03-21 01:30:01.125 080 12528.10 206.35 54726.38 88888.00 2015-03-21 01:30:01.250 080 12528.10 206.35 54726.35 88888.00 2015-03-21 01:30:01.375 080 12528.12 206.32 54726.32 88888.00 2015-03-21 01:30:01.500 080 12528.10 206.32 54726.30 88888.00 2015-03-21 01:30:01.625 080 12528.12 206.32 54726.30 88888.00 2015-03-21 01:30:01.750 080 12528.20 206.28 54726.30 88888.00 2015-03-21 01:30:01.875 080 12528.23 206.28 54726.30 88888.00 2015-03-21 01:30:02.000 080 12528.23 206.25 54726.22 88888.00 2015-03-21 01:30:02.125 080 12528.17 206.25 54726.22 88888.00 2015-03-21 01:30:02.250 080 12528.15 206.20 54726.22 88888.00 2015-03-21 01:30:02.375 080 12528.12 206.20 54726.20 88888.00 2015-03-21 01:30:02.500 080 12528.15 206.20 54726.18 88888.00 2015-03-21 01:30:02.625 080 12528.23 206.20 54726.18 88888.00 2015-03-21 01:30:02.750 080 12528.27 206.18 54726.18 88888.00 2015-03-21 01:30:02.875 080 12528.23 206.18 54726.18 88888.00 2015-03-21 01:30:03.000 080 12528.20 206.15 54726.15 88888.00 2015-03-21 01:30:03.125 080 12528.15 206.12 54726.10 88888.00 2015-03-21 01:30:03.250 080 12528.12 206.07 54726.07 88888.00 2015-03-21 01:30:03.375 080 12528.20 206.07 54726.07 88888.00 2015-03-21 01:30:03.500 080 12528.27 206.03 54726.07 88888.00 2015-03-21 01:30:03.625 080 12528.30 206.03 54726.07 88888.00 2015-03-21 01:30:03.750 080 12528.30 206.03 54726.03 88888.00 2015-03-21 01:30:03.875 080 12528.33 206.00 54726.00 88888.00 2015-03-21 01:30:04.000 080 12528.30 206.00 54726.03 88888.00 2015-03-21 01:30:04.125 080 12528.33 206.00 54726.03 88888.00 2015-03-21 01:30:04.250 080 12528.35 205.95 54726.00 88888.00 2015-03-21 01:30:04.375 080 12528.42 205.95 54725.95 88888.00 2015-03-21 01:30:04.500 080 12528.38 205.93 54725.95 88888.00 2015-03-21 01:30:04.625 080 12528.33 205.90 54725.95 88888.00 2015-03-21 01:30:04.750 080 12528.33 205.88 54725.95 88888.00 2015-03-21 01:30:04.875 080 12528.40 205.88 54725.95 88888.00 2015-03-21 01:30:05.000 080 12528.38 205.85 54725.95 88888.00 2015-03-21 01:30:05.125 080 12528.40 205.85 54725.95 88888.00 2015-03-21 01:30:05.250 080 12528.42 205.82 54725.93 88888.00 2015-03-21 01:30:05.375 080 12528.48 205.78 54725.90 88888.00 2015-03-21 01:30:05.500 080 12528.45 205.75 54725.88 88888.00 2015-03-21 01:30:05.625 080 12528.52 205.75 54725.88 88888.00 2015-03-21 01:30:05.750 080 12528.52 205.70 54725.82 88888.00 2015-03-21 01:30:05.875 080 12528.52 205.65 54725.82 88888.00 2015-03-21 01:30:06.000 080 12528.58 205.62 54725.82 88888.00 2015-03-21 01:30:06.125 080 12528.60 205.62 54725.80 88888.00 2015-03-21 01:30:06.250 080 12528.58 205.57 54725.75 88888.00 2015-03-21 01:30:06.375 080 12528.65 205.55 54725.75 88888.00 2015-03-21 01:30:06.500 080 12528.70 205.55 54725.75 88888.00 2015-03-21 01:30:06.625 080 12528.70 205.55 54725.75 88888.00 2015-03-21 01:30:06.750 080 12528.65 205.50 54725.72 88888.00 2015-03-21 01:30:06.875 080 12528.58 205.47 54725.72 88888.00 2015-03-21 01:30:07.000 080 12528.60 205.47 54725.72 88888.00 2015-03-21 01:30:07.125 080 12528.60 205.45 54725.70 88888.00 2015-03-21 01:30:07.250 080 12528.65 205.40 54725.68 88888.00 2015-03-21 01:30:07.375 080 12528.70 205.40 54725.68 88888.00 2015-03-21 01:30:07.500 080 12528.73 205.38 54725.65 88888.00 2015-03-21 01:30:07.625 080 12528.70 205.35 54725.62 88888.00 2015-03-21 01:30:07.750 080 12528.73 205.32 54725.62 88888.00 2015-03-21 01:30:07.875 080 12528.73 205.30 54725.60 88888.00 2015-03-21 01:30:08.000 080 12528.83 205.25 54725.60 88888.00 2015-03-21 01:30:08.125 080 12528.90 205.22 54725.60 88888.00 2015-03-21 01:30:08.250 080 12528.80 205.18 54725.60 88888.00 2015-03-21 01:30:08.375 080 12528.85 205.18 54725.60 88888.00 2015-03-21 01:30:08.500 080 12528.85 205.15 54725.57 88888.00 2015-03-21 01:30:08.625 080 12528.83 205.10 54725.57 88888.00 2015-03-21 01:30:08.750 080 12528.77 205.07 54725.55 88888.00 2015-03-21 01:30:08.875 080 12528.77 205.03 54725.53 88888.00 2015-03-21 01:30:09.000 080 12528.85 205.03 54725.53 88888.00 2015-03-21 01:30:09.125 080 12528.85 205.00 54725.55 88888.00 2015-03-21 01:30:09.250 080 12528.80 204.93 54725.55 88888.00 2015-03-21 01:30:09.375 080 12528.85 204.90 54725.50 88888.00 2015-03-21 01:30:09.500 080 12528.83 204.88 54725.47 88888.00 2015-03-21 01:30:09.625 080 12528.83 204.85 54725.47 88888.00 2015-03-21 01:30:09.750 080 12528.85 204.85 54725.47 88888.00 2015-03-21 01:30:09.875 080 12528.88 204.85 54725.47 88888.00 2015-03-21 01:30:10.000 080 12528.88 204.80 54725.47 88888.00 2015-03-21 01:30:10.125 080 12528.95 204.75 54725.47 88888.00 2015-03-21 01:30:10.250 080 12528.95 204.70 54725.50 88888.00 2015-03-21 01:30:10.375 080 12528.98 204.70 54725.47 88888.00 2015-03-21 01:30:10.500 080 12529.05 204.72 54725.47 88888.00 2015-03-21 01:30:10.625 080 12529.05 204.65 54725.45 88888.00 2015-03-21 01:30:10.750 080 12528.98 204.62 54725.43 88888.00 2015-03-21 01:30:10.875 080 12529.02 204.65 54725.40 88888.00 2015-03-21 01:30:11.000 080 12529.02 204.62 54725.40 88888.00 2015-03-21 01:30:11.125 080 12529.05 204.60 54725.43 88888.00 2015-03-21 01:30:11.250 080 12529.00 204.53 54725.40 88888.00 2015-03-21 01:30:11.375 080 12529.05 204.53 54725.40 88888.00 2015-03-21 01:30:11.500 080 12529.05 204.50 54725.38 88888.00 2015-03-21 01:30:11.625 080 12529.00 204.50 54725.38 88888.00 2015-03-21 01:30:11.750 080 12529.02 204.47 54725.35 88888.00 2015-03-21 01:30:11.875 080 12529.02 204.43 54725.35 88888.00 2015-03-21 01:30:12.000 080 12529.10 204.38 54725.35 88888.00 2015-03-21 01:30:12.125 080 12529.10 204.35 54725.32 88888.00 2015-03-21 01:30:12.250 080 12529.05 204.35 54725.32 88888.00 2015-03-21 01:30:12.375 080 12529.05 204.30 54725.35 88888.00 2015-03-21 01:30:12.500 080 12529.02 204.28 54725.35 88888.00 2015-03-21 01:30:12.625 080 12529.05 204.28 54725.32 88888.00 2015-03-21 01:30:12.750 080 12529.05 204.25 54725.28 88888.00 2015-03-21 01:30:12.875 080 12529.12 204.22 54725.28 88888.00 2015-03-21 01:30:13.000 080 12529.10 204.18 54725.28 88888.00 2015-03-21 01:30:13.125 080 12529.05 204.15 54725.28 88888.00 2015-03-21 01:30:13.250 080 12529.02 204.05 54725.28 88888.00 2015-03-21 01:30:13.375 080 12529.05 204.07 54725.25 88888.00 2015-03-21 01:30:13.500 080 12529.05 204.07 54725.28 88888.00 2015-03-21 01:30:13.625 080 12528.98 204.07 54725.28 88888.00 2015-03-21 01:30:13.750 080 12529.00 204.07 54725.25 88888.00 2015-03-21 01:30:13.875 080 12529.08 204.05 54725.22 88888.00 2015-03-21 01:30:14.000 080 12529.12 204.00 54725.22 88888.00 2015-03-21 01:30:14.125 080 12529.08 203.97 54725.25 88888.00 2015-03-21 01:30:14.250 080 12529.02 203.95 54725.20 88888.00 2015-03-21 01:30:14.375 080 12529.05 203.95 54725.18 88888.00 2015-03-21 01:30:14.500 080 12529.08 203.97 54725.20 88888.00 2015-03-21 01:30:14.625 080 12529.12 203.97 54725.22 88888.00 2015-03-21 01:30:14.750 080 12529.10 203.95 54725.22 88888.00 2015-03-21 01:30:14.875 080 12529.02 203.93 54725.20 88888.00 2015-03-21 01:30:15.000 080 12529.05 203.90 54725.20 88888.00 2015-03-21 01:30:15.125 080 12529.05 203.88 54725.22 88888.00 2015-03-21 01:30:15.250 080 12529.08 203.85 54725.20 88888.00 2015-03-21 01:30:15.375 080 12529.12 203.90 54725.20 88888.00 2015-03-21 01:30:15.500 080 12529.05 203.90 54725.20 88888.00 2015-03-21 01:30:15.625 080 12529.02 203.88 54725.18 88888.00 2015-03-21 01:30:15.750 080 12529.00 203.80 54725.15 88888.00 2015-03-21 01:30:15.875 080 12529.05 203.78 54725.15 88888.00 2015-03-21 01:30:16.000 080 12528.98 203.80 54725.18 88888.00 2015-03-21 01:30:16.125 080 12528.98 203.80 54725.18 88888.00 2015-03-21 01:30:16.250 080 12528.98 203.78 54725.15 88888.00 2015-03-21 01:30:16.375 080 12528.98 203.78 54725.18 88888.00 2015-03-21 01:30:16.500 080 12529.05 203.78 54725.18 88888.00 2015-03-21 01:30:16.625 080 12529.05 203.75 54725.15 88888.00 2015-03-21 01:30:16.750 080 12529.05 203.75 54725.15 88888.00 2015-03-21 01:30:16.875 080 12529.05 203.72 54725.15 88888.00 2015-03-21 01:30:17.000 080 12529.05 203.70 54725.12 88888.00 2015-03-21 01:30:17.125 080 12529.05 203.70 54725.10 88888.00 2015-03-21 01:30:17.250 080 12529.00 203.70 54725.12 88888.00 2015-03-21 01:30:17.375 080 12529.05 203.70 54725.10 88888.00 2015-03-21 01:30:17.500 080 12529.00 203.70 54725.07 88888.00 2015-03-21 01:30:17.625 080 12529.00 203.70 54725.05 88888.00 2015-03-21 01:30:17.750 080 12529.02 203.68 54725.05 88888.00 2015-03-21 01:30:17.875 080 12529.05 203.70 54725.07 88888.00 2015-03-21 01:30:18.000 080 12529.05 203.68 54725.05 88888.00 2015-03-21 01:30:18.125 080 12528.98 203.65 54725.03 88888.00 2015-03-21 01:30:18.250 080 12528.98 203.62 54725.03 88888.00 2015-03-21 01:30:18.375 080 12529.05 203.65 54725.03 88888.00 2015-03-21 01:30:18.500 080 12529.02 203.65 54725.05 88888.00 2015-03-21 01:30:18.625 080 12529.00 203.65 54725.05 88888.00 2015-03-21 01:30:18.750 080 12529.02 203.65 54725.03 88888.00 2015-03-21 01:30:18.875 080 12529.00 203.70 54724.97 88888.00 2015-03-21 01:30:19.000 080 12529.02 203.68 54724.97 88888.00 2015-03-21 01:30:19.125 080 12529.05 203.68 54724.97 88888.00 2015-03-21 01:30:19.250 080 12529.00 203.65 54724.95 88888.00 2015-03-21 01:30:19.375 080 12529.00 203.70 54724.95 88888.00 2015-03-21 01:30:19.500 080 12529.00 203.68 54724.95 88888.00 2015-03-21 01:30:19.625 080 12529.08 203.68 54724.95 88888.00 2015-03-21 01:30:19.750 080 12529.08 203.70 54724.95 88888.00 2015-03-21 01:30:19.875 080 12529.05 203.65 54724.90 88888.00 2015-03-21 01:30:20.000 080 12529.00 203.65 54724.88 88888.00 2015-03-21 01:30:20.125 080 12529.02 203.65 54724.93 88888.00 2015-03-21 01:30:20.250 080 12529.00 203.68 54724.93 88888.00 2015-03-21 01:30:20.375 080 12529.02 203.70 54724.90 88888.00 2015-03-21 01:30:20.500 080 12529.10 203.68 54724.90 88888.00 2015-03-21 01:30:20.625 080 12529.10 203.62 54724.85 88888.00 2015-03-21 01:30:20.750 080 12529.10 203.65 54724.85 88888.00 2015-03-21 01:30:20.875 080 12529.12 203.65 54724.82 88888.00 2015-03-21 01:30:21.000 080 12529.12 203.70 54724.82 88888.00 2015-03-21 01:30:21.125 080 12529.08 203.70 54724.80 88888.00 2015-03-21 01:30:21.250 080 12529.02 203.68 54724.80 88888.00 2015-03-21 01:30:21.375 080 12529.08 203.68 54724.80 88888.00 2015-03-21 01:30:21.500 080 12529.15 203.68 54724.78 88888.00 2015-03-21 01:30:21.625 080 12529.23 203.65 54724.80 88888.00 2015-03-21 01:30:21.750 080 12529.23 203.68 54724.78 88888.00 2015-03-21 01:30:21.875 080 12529.25 203.68 54724.75 88888.00 2015-03-21 01:30:22.000 080 12529.20 203.65 54724.72 88888.00 2015-03-21 01:30:22.125 080 12529.15 203.65 54724.72 88888.00 2015-03-21 01:30:22.250 080 12529.08 203.65 54724.72 88888.00 2015-03-21 01:30:22.375 080 12529.20 203.65 54724.72 88888.00 2015-03-21 01:30:22.500 080 12529.33 203.65 54724.70 88888.00 2015-03-21 01:30:22.625 080 12529.25 203.68 54724.65 88888.00 2015-03-21 01:30:22.750 080 12529.20 203.68 54724.65 88888.00 2015-03-21 01:30:22.875 080 12529.27 203.68 54724.65 88888.00 2015-03-21 01:30:23.000 080 12529.30 203.70 54724.65 88888.00 2015-03-21 01:30:23.125 080 12529.30 203.70 54724.62 88888.00 2015-03-21 01:30:23.250 080 12529.27 203.68 54724.60 88888.00 2015-03-21 01:30:23.375 080 12529.40 203.70 54724.60 88888.00 2015-03-21 01:30:23.500 080 12529.38 203.70 54724.60 88888.00 2015-03-21 01:30:23.625 080 12529.38 203.70 54724.57 88888.00 2015-03-21 01:30:23.750 080 12529.33 203.70 54724.55 88888.00 2015-03-21 01:30:23.875 080 12529.30 203.70 54724.53 88888.00 2015-03-21 01:30:24.000 080 12529.33 203.70 54724.53 88888.00 2015-03-21 01:30:24.125 080 12529.38 203.70 54724.50 88888.00 2015-03-21 01:30:24.250 080 12529.42 203.72 54724.47 88888.00 2015-03-21 01:30:24.375 080 12529.52 203.72 54724.47 88888.00 2015-03-21 01:30:24.500 080 12529.55 203.75 54724.47 88888.00 2015-03-21 01:30:24.625 080 12529.55 203.78 54724.47 88888.00 2015-03-21 01:30:24.750 080 12529.60 203.75 54724.45 88888.00 2015-03-21 01:30:24.875 080 12529.58 203.72 54724.43 88888.00 2015-03-21 01:30:25.000 080 12529.55 203.70 54724.38 88888.00 2015-03-21 01:30:25.125 080 12529.55 203.75 54724.40 88888.00 2015-03-21 01:30:25.250 080 12529.55 203.72 54724.40 88888.00 2015-03-21 01:30:25.375 080 12529.62 203.72 54724.32 88888.00 2015-03-21 01:30:25.500 080 12529.67 203.72 54724.35 88888.00 2015-03-21 01:30:25.625 080 12529.73 203.78 54724.35 88888.00 2015-03-21 01:30:25.750 080 12529.73 203.78 54724.38 88888.00 2015-03-21 01:30:25.875 080 12529.77 203.78 54724.35 88888.00 2015-03-21 01:30:26.000 080 12529.80 203.80 54724.30 88888.00 2015-03-21 01:30:26.125 080 12529.77 203.82 54724.30 88888.00 2015-03-21 01:30:26.250 080 12529.77 203.80 54724.28 88888.00 2015-03-21 01:30:26.375 080 12529.85 203.78 54724.28 88888.00 2015-03-21 01:30:26.500 080 12529.90 203.78 54724.28 88888.00 2015-03-21 01:30:26.625 080 12529.88 203.78 54724.28 88888.00 2015-03-21 01:30:26.750 080 12529.88 203.78 54724.25 88888.00 2015-03-21 01:30:26.875 080 12529.85 203.78 54724.22 88888.00 2015-03-21 01:30:27.000 080 12529.90 203.78 54724.18 88888.00 2015-03-21 01:30:27.125 080 12529.98 203.80 54724.20 88888.00 2015-03-21 01:30:27.250 080 12530.00 203.78 54724.18 88888.00 2015-03-21 01:30:27.375 080 12530.05 203.78 54724.18 88888.00 2015-03-21 01:30:27.500 080 12530.08 203.78 54724.18 88888.00 2015-03-21 01:30:27.625 080 12530.00 203.75 54724.15 88888.00 2015-03-21 01:30:27.750 080 12530.08 203.78 54724.10 88888.00 2015-03-21 01:30:27.875 080 12530.12 203.75 54724.10 88888.00 2015-03-21 01:30:28.000 080 12530.15 203.75 54724.12 88888.00 2015-03-21 01:30:28.125 080 12530.15 203.80 54724.10 88888.00 2015-03-21 01:30:28.250 080 12530.17 203.78 54724.10 88888.00 2015-03-21 01:30:28.375 080 12530.23 203.78 54724.07 88888.00 2015-03-21 01:30:28.500 080 12530.20 203.72 54724.03 88888.00 2015-03-21 01:30:28.625 080 12530.17 203.72 54724.03 88888.00 2015-03-21 01:30:28.750 080 12530.17 203.70 54724.00 88888.00 2015-03-21 01:30:28.875 080 12530.20 203.70 54724.03 88888.00 2015-03-21 01:30:29.000 080 12530.25 203.68 54724.05 88888.00 2015-03-21 01:30:29.125 080 12530.23 203.68 54724.07 88888.00 2015-03-21 01:30:29.250 080 12530.15 203.70 54724.05 88888.00 2015-03-21 01:30:29.375 080 12530.17 203.68 54724.03 88888.00 2015-03-21 01:30:29.500 080 12530.25 203.68 54724.00 88888.00 2015-03-21 01:30:29.625 080 12530.30 203.68 54723.97 88888.00 2015-03-21 01:30:29.750 080 12530.30 203.68 54723.97 88888.00 2015-03-21 01:30:29.875 080 12530.33 203.65 54723.97 88888.00 2015-03-21 01:30:30.000 080 12530.38 203.62 54723.97 88888.00 2015-03-21 01:30:30.125 080 12530.35 203.62 54723.97 88888.00 2015-03-21 01:30:30.250 080 12530.33 203.62 54723.95 88888.00 2015-03-21 01:30:30.375 080 12530.38 203.62 54723.95 88888.00 2015-03-21 01:30:30.500 080 12530.38 203.62 54723.93 88888.00 2015-03-21 01:30:30.625 080 12530.33 203.62 54723.93 88888.00 2015-03-21 01:30:30.750 080 12530.35 203.57 54723.93 88888.00 2015-03-21 01:30:30.875 080 12530.33 203.57 54723.93 88888.00 2015-03-21 01:30:31.000 080 12530.30 203.55 54723.90 88888.00 2015-03-21 01:30:31.125 080 12530.33 203.57 54723.90 88888.00 2015-03-21 01:30:31.250 080 12530.33 203.55 54723.90 88888.00 2015-03-21 01:30:31.375 080 12530.45 203.55 54723.90 88888.00 2015-03-21 01:30:31.500 080 12530.50 203.53 54723.90 88888.00 2015-03-21 01:30:31.625 080 12530.50 203.53 54723.88 88888.00 2015-03-21 01:30:31.750 080 12530.40 203.53 54723.85 88888.00 2015-03-21 01:30:31.875 080 12530.40 203.53 54723.88 88888.00 2015-03-21 01:30:32.000 080 12530.42 203.50 54723.82 88888.00 2015-03-21 01:30:32.125 080 12530.42 203.45 54723.82 88888.00 2015-03-21 01:30:32.250 080 12530.45 203.43 54723.85 88888.00 2015-03-21 01:30:32.375 080 12530.45 203.43 54723.85 88888.00 2015-03-21 01:30:32.500 080 12530.40 203.43 54723.82 88888.00 2015-03-21 01:30:32.625 080 12530.40 203.40 54723.85 88888.00 2015-03-21 01:30:32.750 080 12530.42 203.40 54723.85 88888.00 2015-03-21 01:30:32.875 080 12530.42 203.40 54723.85 88888.00 2015-03-21 01:30:33.000 080 12530.45 203.38 54723.80 88888.00 2015-03-21 01:30:33.125 080 12530.42 203.38 54723.82 88888.00 2015-03-21 01:30:33.250 080 12530.38 203.30 54723.82 88888.00 2015-03-21 01:30:33.375 080 12530.40 203.30 54723.82 88888.00 2015-03-21 01:30:33.500 080 12530.45 203.32 54723.82 88888.00 2015-03-21 01:30:33.625 080 12530.48 203.30 54723.80 88888.00 2015-03-21 01:30:33.750 080 12530.45 203.28 54723.78 88888.00 2015-03-21 01:30:33.875 080 12530.45 203.25 54723.80 88888.00 2015-03-21 01:30:34.000 080 12530.45 203.22 54723.82 88888.00 2015-03-21 01:30:34.125 080 12530.50 203.20 54723.82 88888.00 2015-03-21 01:30:34.250 080 12530.50 203.18 54723.80 88888.00 2015-03-21 01:30:34.375 080 12530.45 203.15 54723.75 88888.00 2015-03-21 01:30:34.500 080 12530.42 203.15 54723.75 88888.00 2015-03-21 01:30:34.625 080 12530.45 203.15 54723.80 88888.00 2015-03-21 01:30:34.750 080 12530.45 203.12 54723.82 88888.00 2015-03-21 01:30:34.875 080 12530.45 203.07 54723.80 88888.00 2015-03-21 01:30:35.000 080 12530.42 203.05 54723.80 88888.00 2015-03-21 01:30:35.125 080 12530.45 203.03 54723.80 88888.00 2015-03-21 01:30:35.250 080 12530.45 202.95 54723.78 88888.00 2015-03-21 01:30:35.375 080 12530.42 202.95 54723.78 88888.00 2015-03-21 01:30:35.500 080 12530.40 202.93 54723.75 88888.00 2015-03-21 01:30:35.625 080 12530.40 202.90 54723.78 88888.00 2015-03-21 01:30:35.750 080 12530.45 202.88 54723.78 88888.00 2015-03-21 01:30:35.875 080 12530.45 202.85 54723.78 88888.00 2015-03-21 01:30:36.000 080 12530.38 202.85 54723.78 88888.00 2015-03-21 01:30:36.125 080 12530.38 202.80 54723.78 88888.00 2015-03-21 01:30:36.250 080 12530.38 202.75 54723.78 88888.00 2015-03-21 01:30:36.375 080 12530.38 202.72 54723.75 88888.00 2015-03-21 01:30:36.500 080 12530.42 202.70 54723.75 88888.00 2015-03-21 01:30:36.625 080 12530.45 202.68 54723.80 88888.00 2015-03-21 01:30:36.750 080 12530.42 202.68 54723.78 88888.00 2015-03-21 01:30:36.875 080 12530.40 202.60 54723.75 88888.00 2015-03-21 01:30:37.000 080 12530.40 202.57 54723.75 88888.00 2015-03-21 01:30:37.125 080 12530.40 202.55 54723.75 88888.00 2015-03-21 01:30:37.250 080 12530.38 202.50 54723.78 88888.00 2015-03-21 01:30:37.375 080 12530.40 202.50 54723.78 88888.00 2015-03-21 01:30:37.500 080 12530.40 202.47 54723.78 88888.00 2015-03-21 01:30:37.625 080 12530.45 202.45 54723.78 88888.00 2015-03-21 01:30:37.750 080 12530.45 202.43 54723.78 88888.00 2015-03-21 01:30:37.875 080 12530.42 202.40 54723.78 88888.00 2015-03-21 01:30:38.000 080 12530.40 202.38 54723.78 88888.00 2015-03-21 01:30:38.125 080 12530.40 202.35 54723.78 88888.00 2015-03-21 01:30:38.250 080 12530.45 202.30 54723.80 88888.00 2015-03-21 01:30:38.375 080 12530.45 202.30 54723.78 88888.00 2015-03-21 01:30:38.500 080 12530.45 202.30 54723.78 88888.00 2015-03-21 01:30:38.625 080 12530.48 202.25 54723.78 88888.00 2015-03-21 01:30:38.750 080 12530.45 202.20 54723.78 88888.00 2015-03-21 01:30:38.875 080 12530.48 202.18 54723.78 88888.00 2015-03-21 01:30:39.000 080 12530.50 202.15 54723.78 88888.00 2015-03-21 01:30:39.125 080 12530.50 202.15 54723.80 88888.00 2015-03-21 01:30:39.250 080 12530.48 202.05 54723.80 88888.00 2015-03-21 01:30:39.375 080 12530.50 202.00 54723.80 88888.00 2015-03-21 01:30:39.500 080 12530.50 201.97 54723.78 88888.00 2015-03-21 01:30:39.625 080 12530.55 201.93 54723.78 88888.00 2015-03-21 01:30:39.750 080 12530.52 201.93 54723.80 88888.00 2015-03-21 01:30:39.875 080 12530.55 201.90 54723.78 88888.00 2015-03-21 01:30:40.000 080 12530.58 201.88 54723.75 88888.00 2015-03-21 01:30:40.125 080 12530.62 201.85 54723.75 88888.00 2015-03-21 01:30:40.250 080 12530.58 201.80 54723.78 88888.00 2015-03-21 01:30:40.375 080 12530.62 201.78 54723.80 88888.00 2015-03-21 01:30:40.500 080 12530.65 201.75 54723.78 88888.00 2015-03-21 01:30:40.625 080 12530.73 201.72 54723.78 88888.00 2015-03-21 01:30:40.750 080 12530.65 201.68 54723.75 88888.00 2015-03-21 01:30:40.875 080 12530.65 201.65 54723.78 88888.00 2015-03-21 01:30:41.000 080 12530.73 201.62 54723.78 88888.00 2015-03-21 01:30:41.125 080 12530.75 201.62 54723.78 88888.00 2015-03-21 01:30:41.250 080 12530.70 201.60 54723.75 88888.00 2015-03-21 01:30:41.375 080 12530.75 201.60 54723.75 88888.00 2015-03-21 01:30:41.500 080 12530.80 201.55 54723.75 88888.00 2015-03-21 01:30:41.625 080 12530.80 201.50 54723.72 88888.00 2015-03-21 01:30:41.750 080 12530.80 201.50 54723.70 88888.00 2015-03-21 01:30:41.875 080 12530.77 201.45 54723.75 88888.00 2015-03-21 01:30:42.000 080 12530.80 201.43 54723.70 88888.00 2015-03-21 01:30:42.125 080 12530.85 201.40 54723.70 88888.00 2015-03-21 01:30:42.250 080 12530.88 201.30 54723.72 88888.00 2015-03-21 01:30:42.375 080 12530.92 201.32 54723.70 88888.00 2015-03-21 01:30:42.500 080 12530.92 201.30 54723.70 88888.00 2015-03-21 01:30:42.625 080 12530.92 201.25 54723.70 88888.00 2015-03-21 01:30:42.750 080 12531.00 201.25 54723.70 88888.00 2015-03-21 01:30:42.875 080 12531.00 201.15 54723.70 88888.00 2015-03-21 01:30:43.000 080 12531.00 201.12 54723.65 88888.00 2015-03-21 01:30:43.125 080 12530.98 201.10 54723.65 88888.00 2015-03-21 01:30:43.250 080 12531.00 201.07 54723.68 88888.00 2015-03-21 01:30:43.375 080 12531.05 201.07 54723.68 88888.00 2015-03-21 01:30:43.500 080 12531.05 201.05 54723.68 88888.00 2015-03-21 01:30:43.625 080 12531.08 201.00 54723.65 88888.00 2015-03-21 01:30:43.750 080 12531.17 201.00 54723.65 88888.00 2015-03-21 01:30:43.875 080 12531.17 200.97 54723.68 88888.00 2015-03-21 01:30:44.000 080 12531.15 200.95 54723.65 88888.00 2015-03-21 01:30:44.125 080 12531.17 200.93 54723.65 88888.00 2015-03-21 01:30:44.250 080 12531.23 200.88 54723.62 88888.00 2015-03-21 01:30:44.375 080 12531.27 200.82 54723.62 88888.00 2015-03-21 01:30:44.500 080 12531.33 200.85 54723.62 88888.00 2015-03-21 01:30:44.625 080 12531.35 200.85 54723.62 88888.00 2015-03-21 01:30:44.750 080 12531.40 200.85 54723.62 88888.00 2015-03-21 01:30:44.875 080 12531.45 200.82 54723.60 88888.00 2015-03-21 01:30:45.000 080 12531.40 200.78 54723.55 88888.00 2015-03-21 01:30:45.125 080 12531.40 200.75 54723.57 88888.00 2015-03-21 01:30:45.250 080 12531.38 200.72 54723.57 88888.00 2015-03-21 01:30:45.375 080 12531.38 200.70 54723.60 88888.00 2015-03-21 01:30:45.500 080 12531.42 200.70 54723.57 88888.00 2015-03-21 01:30:45.625 080 12531.48 200.65 54723.57 88888.00 2015-03-21 01:30:45.750 080 12531.48 200.62 54723.57 88888.00 2015-03-21 01:30:45.875 080 12531.55 200.65 54723.55 88888.00 2015-03-21 01:30:46.000 080 12531.60 200.62 54723.50 88888.00 2015-03-21 01:30:46.125 080 12531.62 200.60 54723.53 88888.00 2015-03-21 01:30:46.250 080 12531.60 200.60 54723.55 88888.00 2015-03-21 01:30:46.375 080 12531.62 200.57 54723.53 88888.00 2015-03-21 01:30:46.500 080 12531.65 200.53 54723.47 88888.00 2015-03-21 01:30:46.625 080 12531.70 200.53 54723.47 88888.00 2015-03-21 01:30:46.750 080 12531.77 200.53 54723.47 88888.00 2015-03-21 01:30:46.875 080 12531.85 200.50 54723.45 88888.00 2015-03-21 01:30:47.000 080 12531.80 200.45 54723.43 88888.00 2015-03-21 01:30:47.125 080 12531.77 200.47 54723.43 88888.00 2015-03-21 01:30:47.250 080 12531.75 200.43 54723.40 88888.00 2015-03-21 01:30:47.375 080 12531.80 200.45 54723.40 88888.00 2015-03-21 01:30:47.500 080 12531.80 200.43 54723.40 88888.00 2015-03-21 01:30:47.625 080 12531.88 200.38 54723.38 88888.00 2015-03-21 01:30:47.750 080 12531.90 200.35 54723.35 88888.00 2015-03-21 01:30:47.875 080 12531.85 200.32 54723.32 88888.00 2015-03-21 01:30:48.000 080 12531.88 200.35 54723.32 88888.00 2015-03-21 01:30:48.125 080 12531.98 200.35 54723.32 88888.00 2015-03-21 01:30:48.250 080 12532.05 200.32 54723.30 88888.00 2015-03-21 01:30:48.375 080 12532.05 200.32 54723.30 88888.00 2015-03-21 01:30:48.500 080 12531.98 200.28 54723.30 88888.00 2015-03-21 01:30:48.625 080 12532.02 200.25 54723.30 88888.00 2015-03-21 01:30:48.750 080 12532.05 200.25 54723.28 88888.00 2015-03-21 01:30:48.875 080 12532.05 200.25 54723.28 88888.00 2015-03-21 01:30:49.000 080 12532.02 200.22 54723.28 88888.00 2015-03-21 01:30:49.125 080 12532.05 200.22 54723.25 88888.00 2015-03-21 01:30:49.250 080 12532.08 200.20 54723.22 88888.00 2015-03-21 01:30:49.375 080 12532.15 200.18 54723.22 88888.00 2015-03-21 01:30:49.500 080 12532.17 200.15 54723.22 88888.00 2015-03-21 01:30:49.625 080 12532.15 200.15 54723.20 88888.00 2015-03-21 01:30:49.750 080 12532.12 200.18 54723.20 88888.00 2015-03-21 01:30:49.875 080 12532.15 200.18 54723.20 88888.00 2015-03-21 01:30:50.000 080 12532.17 200.15 54723.18 88888.00 2015-03-21 01:30:50.125 080 12532.20 200.18 54723.20 88888.00 2015-03-21 01:30:50.250 080 12532.20 200.15 54723.18 88888.00 2015-03-21 01:30:50.375 080 12532.23 200.12 54723.15 88888.00 2015-03-21 01:30:50.500 080 12532.23 200.07 54723.12 88888.00 2015-03-21 01:30:50.625 080 12532.20 200.07 54723.12 88888.00 2015-03-21 01:30:50.750 080 12532.25 200.10 54723.12 88888.00 2015-03-21 01:30:50.875 080 12532.35 200.10 54723.12 88888.00 2015-03-21 01:30:51.000 080 12532.40 200.12 54723.12 88888.00 2015-03-21 01:30:51.125 080 12532.40 200.15 54723.10 88888.00 2015-03-21 01:30:51.250 080 12532.38 200.10 54723.10 88888.00 2015-03-21 01:30:51.375 080 12532.38 200.10 54723.07 88888.00 2015-03-21 01:30:51.500 080 12532.42 200.07 54723.07 88888.00 2015-03-21 01:30:51.625 080 12532.45 200.07 54723.10 88888.00 2015-03-21 01:30:51.750 080 12532.45 200.07 54723.07 88888.00 2015-03-21 01:30:51.875 080 12532.48 200.07 54723.07 88888.00 2015-03-21 01:30:52.000 080 12532.50 200.10 54723.03 88888.00 2015-03-21 01:30:52.125 080 12532.48 200.05 54723.03 88888.00 2015-03-21 01:30:52.250 080 12532.38 200.03 54723.00 88888.00 2015-03-21 01:30:52.375 080 12532.42 200.05 54722.97 88888.00 2015-03-21 01:30:52.500 080 12532.50 200.07 54722.97 88888.00 2015-03-21 01:30:52.625 080 12532.52 200.07 54722.97 88888.00 2015-03-21 01:30:52.750 080 12532.52 200.05 54722.97 88888.00 2015-03-21 01:30:52.875 080 12532.50 200.07 54722.97 88888.00 2015-03-21 01:30:53.000 080 12532.45 200.05 54722.97 88888.00 2015-03-21 01:30:53.125 080 12532.50 200.07 54722.97 88888.00 2015-03-21 01:30:53.250 080 12532.50 200.07 54723.00 88888.00 2015-03-21 01:30:53.375 080 12532.50 200.10 54722.97 88888.00 2015-03-21 01:30:53.500 080 12532.50 200.10 54722.93 88888.00 2015-03-21 01:30:53.625 080 12532.50 200.10 54722.93 88888.00 2015-03-21 01:30:53.750 080 12532.48 200.07 54722.95 88888.00 2015-03-21 01:30:53.875 080 12532.45 200.12 54722.95 88888.00 2015-03-21 01:30:54.000 080 12532.48 200.12 54722.93 88888.00 2015-03-21 01:30:54.125 080 12532.42 200.10 54722.90 88888.00 2015-03-21 01:30:54.250 080 12532.42 200.10 54722.90 88888.00 2015-03-21 01:30:54.375 080 12532.45 200.12 54722.88 88888.00 2015-03-21 01:30:54.500 080 12532.50 200.12 54722.90 88888.00 2015-03-21 01:30:54.625 080 12532.55 200.15 54722.93 88888.00 2015-03-21 01:30:54.750 080 12532.55 200.18 54722.93 88888.00 2015-03-21 01:30:54.875 080 12532.48 200.18 54722.90 88888.00 2015-03-21 01:30:55.000 080 12532.48 200.18 54722.90 88888.00 2015-03-21 01:30:55.125 080 12532.52 200.18 54722.90 88888.00 2015-03-21 01:30:55.250 080 12532.50 200.12 54722.90 88888.00 2015-03-21 01:30:55.375 080 12532.45 200.15 54722.90 88888.00 2015-03-21 01:30:55.500 080 12532.45 200.20 54722.90 88888.00 2015-03-21 01:30:55.625 080 12532.50 200.22 54722.93 88888.00 2015-03-21 01:30:55.750 080 12532.55 200.20 54722.88 88888.00 2015-03-21 01:30:55.875 080 12532.48 200.20 54722.88 88888.00 2015-03-21 01:30:56.000 080 12532.48 200.20 54722.88 88888.00 2015-03-21 01:30:56.125 080 12532.55 200.22 54722.93 88888.00 2015-03-21 01:30:56.250 080 12532.50 200.22 54722.93 88888.00 2015-03-21 01:30:56.375 080 12532.52 200.22 54722.93 88888.00 2015-03-21 01:30:56.500 080 12532.48 200.25 54722.93 88888.00 2015-03-21 01:30:56.625 080 12532.45 200.25 54722.90 88888.00 2015-03-21 01:30:56.750 080 12532.45 200.25 54722.88 88888.00 2015-03-21 01:30:56.875 080 12532.42 200.28 54722.90 88888.00 2015-03-21 01:30:57.000 080 12532.42 200.25 54722.88 88888.00 2015-03-21 01:30:57.125 080 12532.42 200.28 54722.88 88888.00 2015-03-21 01:30:57.250 080 12532.42 200.28 54722.90 88888.00 2015-03-21 01:30:57.375 080 12532.42 200.25 54722.85 88888.00 2015-03-21 01:30:57.500 080 12532.42 200.25 54722.88 88888.00 2015-03-21 01:30:57.625 080 12532.40 200.28 54722.88 88888.00 2015-03-21 01:30:57.750 080 12532.38 200.32 54722.90 88888.00 2015-03-21 01:30:57.875 080 12532.38 200.32 54722.90 88888.00 2015-03-21 01:30:58.000 080 12532.38 200.35 54722.88 88888.00 2015-03-21 01:30:58.125 080 12532.38 200.32 54722.90 88888.00 2015-03-21 01:30:58.250 080 12532.25 200.28 54722.85 88888.00 2015-03-21 01:30:58.375 080 12532.25 200.30 54722.88 88888.00 2015-03-21 01:30:58.500 080 12532.30 200.30 54722.88 88888.00 2015-03-21 01:30:58.625 080 12532.35 200.35 54722.90 88888.00 2015-03-21 01:30:58.750 080 12532.30 200.35 54722.90 88888.00 2015-03-21 01:30:58.875 080 12532.30 200.38 54722.88 88888.00 2015-03-21 01:30:59.000 080 12532.27 200.38 54722.88 88888.00 2015-03-21 01:30:59.125 080 12532.25 200.38 54722.90 88888.00 2015-03-21 01:30:59.250 080 12532.20 200.35 54722.93 88888.00 2015-03-21 01:30:59.375 080 12532.23 200.38 54722.90 88888.00 2015-03-21 01:30:59.500 080 12532.17 200.40 54722.90 88888.00 2015-03-21 01:30:59.625 080 12532.15 200.40 54722.95 88888.00 2015-03-21 01:30:59.750 080 12532.15 200.43 54722.93 88888.00 2015-03-21 01:30:59.875 080 12532.12 200.35 54722.93 88888.00 2015-03-21 01:31:00.000 080 12532.15 200.35 54722.90 88888.00 2015-03-21 01:31:00.125 080 12532.15 200.38 54722.93 88888.00 2015-03-21 01:31:00.250 080 12532.15 200.43 54722.97 88888.00 2015-03-21 01:31:00.375 080 12532.12 200.43 54722.97 88888.00 2015-03-21 01:31:00.500 080 12532.12 200.43 54722.97 88888.00 2015-03-21 01:31:00.625 080 12532.08 200.45 54722.95 88888.00 2015-03-21 01:31:00.750 080 12532.08 200.43 54722.97 88888.00 2015-03-21 01:31:00.875 080 12532.15 200.45 54723.00 88888.00 2015-03-21 01:31:01.000 080 12532.15 200.45 54722.97 88888.00 2015-03-21 01:31:01.125 080 12532.08 200.43 54722.97 88888.00 2015-03-21 01:31:01.250 080 12532.00 200.45 54723.03 88888.00 2015-03-21 01:31:01.375 080 12532.02 200.47 54723.03 88888.00 2015-03-21 01:31:01.500 080 12532.02 200.45 54723.03 88888.00 2015-03-21 01:31:01.625 080 12532.05 200.45 54723.03 88888.00 2015-03-21 01:31:01.750 080 12532.08 200.47 54723.03 88888.00 2015-03-21 01:31:01.875 080 12532.05 200.43 54723.05 88888.00 2015-03-21 01:31:02.000 080 12532.05 200.40 54723.03 88888.00 2015-03-21 01:31:02.125 080 12531.98 200.40 54723.05 88888.00 2015-03-21 01:31:02.250 080 12531.98 200.35 54723.05 88888.00 2015-03-21 01:31:02.375 080 12531.98 200.38 54723.05 88888.00 2015-03-21 01:31:02.500 080 12531.98 200.35 54723.07 88888.00 2015-03-21 01:31:02.625 080 12531.90 200.32 54723.03 88888.00 2015-03-21 01:31:02.750 080 12531.92 200.32 54723.03 88888.00 2015-03-21 01:31:02.875 080 12531.95 200.32 54723.05 88888.00 2015-03-21 01:31:03.000 080 12531.90 200.30 54723.03 88888.00 2015-03-21 01:31:03.125 080 12531.88 200.32 54723.03 88888.00 2015-03-21 01:31:03.250 080 12531.88 200.30 54723.05 88888.00 2015-03-21 01:31:03.375 080 12531.95 200.30 54723.05 88888.00 2015-03-21 01:31:03.500 080 12532.00 200.32 54723.07 88888.00 2015-03-21 01:31:03.625 080 12532.02 200.32 54723.05 88888.00 2015-03-21 01:31:03.750 080 12532.02 200.30 54723.05 88888.00 2015-03-21 01:31:03.875 080 12531.95 200.30 54723.03 88888.00 2015-03-21 01:31:04.000 080 12531.95 200.28 54723.05 88888.00 2015-03-21 01:31:04.125 080 12532.00 200.28 54723.05 88888.00 2015-03-21 01:31:04.250 080 12531.92 200.28 54723.05 88888.00 2015-03-21 01:31:04.375 080 12531.90 200.22 54723.05 88888.00 2015-03-21 01:31:04.500 080 12531.88 200.22 54723.07 88888.00 2015-03-21 01:31:04.625 080 12531.88 200.22 54723.10 88888.00 2015-03-21 01:31:04.750 080 12531.92 200.20 54723.10 88888.00 2015-03-21 01:31:04.875 080 12531.95 200.15 54723.10 88888.00 2015-03-21 01:31:05.000 080 12531.92 200.15 54723.12 88888.00 2015-03-21 01:31:05.125 080 12531.92 200.20 54723.15 88888.00 2015-03-21 01:31:05.250 080 12531.90 200.15 54723.12 88888.00 2015-03-21 01:31:05.375 080 12531.95 200.15 54723.10 88888.00 2015-03-21 01:31:05.500 080 12531.92 200.15 54723.12 88888.00 2015-03-21 01:31:05.625 080 12531.92 200.15 54723.15 88888.00 2015-03-21 01:31:05.750 080 12531.95 200.10 54723.12 88888.00 2015-03-21 01:31:05.875 080 12531.98 200.07 54723.15 88888.00 2015-03-21 01:31:06.000 080 12531.92 200.07 54723.12 88888.00 2015-03-21 01:31:06.125 080 12531.95 200.05 54723.12 88888.00 2015-03-21 01:31:06.250 080 12531.95 200.03 54723.10 88888.00 2015-03-21 01:31:06.375 080 12532.02 200.03 54723.12 88888.00 2015-03-21 01:31:06.500 080 12532.10 200.03 54723.15 88888.00 2015-03-21 01:31:06.625 080 12532.12 200.00 54723.15 88888.00 2015-03-21 01:31:06.750 080 12532.08 199.97 54723.12 88888.00 2015-03-21 01:31:06.875 080 12532.05 199.95 54723.12 88888.00 2015-03-21 01:31:07.000 080 12532.10 199.93 54723.12 88888.00 2015-03-21 01:31:07.125 080 12532.10 199.93 54723.12 88888.00 2015-03-21 01:31:07.250 080 12532.02 199.85 54723.15 88888.00 2015-03-21 01:31:07.375 080 12532.10 199.82 54723.12 88888.00 2015-03-21 01:31:07.500 080 12532.20 199.82 54723.15 88888.00 2015-03-21 01:31:07.625 080 12532.27 199.85 54723.15 88888.00 2015-03-21 01:31:07.750 080 12532.27 199.78 54723.15 88888.00 2015-03-21 01:31:07.875 080 12532.25 199.78 54723.15 88888.00 2015-03-21 01:31:08.000 080 12532.27 199.72 54723.15 88888.00 2015-03-21 01:31:08.125 080 12532.25 199.70 54723.15 88888.00 2015-03-21 01:31:08.250 080 12532.25 199.65 54723.12 88888.00 2015-03-21 01:31:08.375 080 12532.30 199.62 54723.12 88888.00 2015-03-21 01:31:08.500 080 12532.33 199.60 54723.12 88888.00 2015-03-21 01:31:08.625 080 12532.27 199.60 54723.12 88888.00 2015-03-21 01:31:08.750 080 12532.30 199.57 54723.15 88888.00 2015-03-21 01:31:08.875 080 12532.35 199.55 54723.15 88888.00 2015-03-21 01:31:09.000 080 12532.40 199.53 54723.10 88888.00 2015-03-21 01:31:09.125 080 12532.38 199.47 54723.10 88888.00 2015-03-21 01:31:09.250 080 12532.35 199.43 54723.10 88888.00 2015-03-21 01:31:09.375 080 12532.33 199.40 54723.07 88888.00 2015-03-21 01:31:09.500 080 12532.40 199.40 54723.05 88888.00 2015-03-21 01:31:09.625 080 12532.42 199.38 54723.07 88888.00 2015-03-21 01:31:09.750 080 12532.42 199.38 54723.07 88888.00 2015-03-21 01:31:09.875 080 12532.48 199.38 54723.07 88888.00 2015-03-21 01:31:10.000 080 12532.50 199.30 54723.05 88888.00 2015-03-21 01:31:10.125 080 12532.52 199.28 54723.05 88888.00 2015-03-21 01:31:10.250 080 12532.50 199.28 54723.05 88888.00 2015-03-21 01:31:10.375 080 12532.55 199.25 54723.07 88888.00 2015-03-21 01:31:10.500 080 12532.60 199.20 54723.05 88888.00 2015-03-21 01:31:10.625 080 12532.65 199.18 54723.05 88888.00 2015-03-21 01:31:10.750 080 12532.67 199.15 54723.05 88888.00 2015-03-21 01:31:10.875 080 12532.73 199.10 54723.05 88888.00 2015-03-21 01:31:11.000 080 12532.77 199.10 54723.03 88888.00 2015-03-21 01:31:11.125 080 12532.77 199.07 54723.05 88888.00 2015-03-21 01:31:11.250 080 12532.73 199.03 54723.05 88888.00 2015-03-21 01:31:11.375 080 12532.77 199.00 54723.05 88888.00 2015-03-21 01:31:11.500 080 12532.73 198.97 54723.05 88888.00 2015-03-21 01:31:11.625 080 12532.73 198.95 54723.05 88888.00 2015-03-21 01:31:11.750 080 12532.73 198.90 54723.03 88888.00 2015-03-21 01:31:11.875 080 12532.80 198.85 54723.03 88888.00 2015-03-21 01:31:12.000 080 12532.88 198.82 54722.97 88888.00 2015-03-21 01:31:12.125 080 12532.90 198.78 54722.97 88888.00 2015-03-21 01:31:12.250 080 12532.90 198.70 54722.95 88888.00 2015-03-21 01:31:12.375 080 12532.95 198.70 54722.97 88888.00 2015-03-21 01:31:12.500 080 12532.98 198.70 54722.97 88888.00 2015-03-21 01:31:12.625 080 12532.95 198.68 54722.95 88888.00 2015-03-21 01:31:12.750 080 12532.98 198.62 54722.93 88888.00 2015-03-21 01:31:12.875 080 12533.02 198.60 54722.97 88888.00 2015-03-21 01:31:13.000 080 12533.05 198.60 54722.95 88888.00 2015-03-21 01:31:13.125 080 12533.05 198.55 54722.97 88888.00 2015-03-21 01:31:13.250 080 12533.02 198.47 54722.95 88888.00 2015-03-21 01:31:13.375 080 12533.05 198.43 54722.90 88888.00 2015-03-21 01:31:13.500 080 12533.12 198.43 54722.90 88888.00 2015-03-21 01:31:13.625 080 12533.20 198.38 54722.90 88888.00 2015-03-21 01:31:13.750 080 12533.17 198.38 54722.90 88888.00 2015-03-21 01:31:13.875 080 12533.17 198.32 54722.93 88888.00 2015-03-21 01:31:14.000 080 12533.23 198.30 54722.88 88888.00 2015-03-21 01:31:14.125 080 12533.20 198.28 54722.88 88888.00 2015-03-21 01:31:14.250 080 12533.25 198.28 54722.88 88888.00 2015-03-21 01:31:14.375 080 12533.27 198.28 54722.90 88888.00 2015-03-21 01:31:14.500 080 12533.23 198.22 54722.88 88888.00 2015-03-21 01:31:14.625 080 12533.25 198.18 54722.85 88888.00 2015-03-21 01:31:14.750 080 12533.35 198.15 54722.88 88888.00 2015-03-21 01:31:14.875 080 12533.35 198.10 54722.88 88888.00 2015-03-21 01:31:15.000 080 12533.27 198.05 54722.85 88888.00 2015-03-21 01:31:15.125 080 12533.27 198.03 54722.85 88888.00 2015-03-21 01:31:15.250 080 12533.27 197.95 54722.85 88888.00 2015-03-21 01:31:15.375 080 12533.33 197.97 54722.85 88888.00 2015-03-21 01:31:15.500 080 12533.38 197.97 54722.88 88888.00 2015-03-21 01:31:15.625 080 12533.40 197.95 54722.88 88888.00 2015-03-21 01:31:15.750 080 12533.40 197.93 54722.85 88888.00 2015-03-21 01:31:15.875 080 12533.42 197.93 54722.85 88888.00 2015-03-21 01:31:16.000 080 12533.45 197.90 54722.85 88888.00 2015-03-21 01:31:16.125 080 12533.33 197.88 54722.88 88888.00 2015-03-21 01:31:16.250 080 12533.25 197.78 54722.85 88888.00 2015-03-21 01:31:16.375 080 12533.30 197.78 54722.82 88888.00 2015-03-21 01:31:16.500 080 12533.38 197.78 54722.85 88888.00 2015-03-21 01:31:16.625 080 12533.38 197.75 54722.85 88888.00 2015-03-21 01:31:16.750 080 12533.40 197.68 54722.82 88888.00 2015-03-21 01:31:16.875 080 12533.38 197.62 54722.82 88888.00 2015-03-21 01:31:17.000 080 12533.35 197.62 54722.80 88888.00 2015-03-21 01:31:17.125 080 12533.38 197.65 54722.85 88888.00 2015-03-21 01:31:17.250 080 12533.40 197.60 54722.82 88888.00 2015-03-21 01:31:17.375 080 12533.40 197.62 54722.82 88888.00 2015-03-21 01:31:17.500 080 12533.38 197.60 54722.82 88888.00 2015-03-21 01:31:17.625 080 12533.45 197.62 54722.85 88888.00 2015-03-21 01:31:17.750 080 12533.42 197.57 54722.80 88888.00 2015-03-21 01:31:17.875 080 12533.35 197.53 54722.82 88888.00 2015-03-21 01:31:18.000 080 12533.40 197.53 54722.85 88888.00 2015-03-21 01:31:18.125 080 12533.40 197.53 54722.85 88888.00 2015-03-21 01:31:18.250 080 12533.35 197.47 54722.85 88888.00 2015-03-21 01:31:18.375 080 12533.38 197.43 54722.85 88888.00 2015-03-21 01:31:18.500 080 12533.38 197.40 54722.85 88888.00 2015-03-21 01:31:18.625 080 12533.38 197.40 54722.82 88888.00 2015-03-21 01:31:18.750 080 12533.40 197.38 54722.82 88888.00 2015-03-21 01:31:18.875 080 12533.38 197.38 54722.85 88888.00 2015-03-21 01:31:19.000 080 12533.38 197.35 54722.85 88888.00 2015-03-21 01:31:19.125 080 12533.38 197.30 54722.88 88888.00 2015-03-21 01:31:19.250 080 12533.35 197.30 54722.85 88888.00 2015-03-21 01:31:19.375 080 12533.38 197.28 54722.85 88888.00 2015-03-21 01:31:19.500 080 12533.35 197.28 54722.85 88888.00 2015-03-21 01:31:19.625 080 12533.30 197.22 54722.85 88888.00 2015-03-21 01:31:19.750 080 12533.30 197.22 54722.88 88888.00 2015-03-21 01:31:19.875 080 12533.38 197.20 54722.85 88888.00 2015-03-21 01:31:20.000 080 12533.40 197.22 54722.82 88888.00 2015-03-21 01:31:20.125 080 12533.38 197.20 54722.82 88888.00 2015-03-21 01:31:20.250 080 12533.33 197.15 54722.85 88888.00 2015-03-21 01:31:20.375 080 12533.30 197.15 54722.88 88888.00 2015-03-21 01:31:20.500 080 12533.20 197.10 54722.90 88888.00 2015-03-21 01:31:20.625 080 12533.25 197.10 54722.90 88888.00 2015-03-21 01:31:20.750 080 12533.25 197.10 54722.90 88888.00 2015-03-21 01:31:20.875 080 12533.30 197.10 54722.88 88888.00 2015-03-21 01:31:21.000 080 12533.30 197.10 54722.85 88888.00 2015-03-21 01:31:21.125 080 12533.35 197.07 54722.85 88888.00 2015-03-21 01:31:21.250 080 12533.35 197.07 54722.85 88888.00 2015-03-21 01:31:21.375 080 12533.35 197.07 54722.88 88888.00 2015-03-21 01:31:21.500 080 12533.35 197.03 54722.85 88888.00 2015-03-21 01:31:21.625 080 12533.30 196.97 54722.85 88888.00 2015-03-21 01:31:21.750 080 12533.25 197.00 54722.88 88888.00 2015-03-21 01:31:21.875 080 12533.23 197.03 54722.88 88888.00 2015-03-21 01:31:22.000 080 12533.23 197.00 54722.85 88888.00 2015-03-21 01:31:22.125 080 12533.20 197.03 54722.88 88888.00 2015-03-21 01:31:22.250 080 12533.17 197.00 54722.90 88888.00 2015-03-21 01:31:22.375 080 12533.17 196.97 54722.88 88888.00 2015-03-21 01:31:22.500 080 12533.17 197.00 54722.90 88888.00 2015-03-21 01:31:22.625 080 12533.17 196.97 54722.90 88888.00 2015-03-21 01:31:22.750 080 12533.12 196.93 54722.88 88888.00 2015-03-21 01:31:22.875 080 12533.02 196.90 54722.90 88888.00 2015-03-21 01:31:23.000 080 12532.98 196.90 54722.93 88888.00 2015-03-21 01:31:23.125 080 12533.00 196.95 54722.93 88888.00 2015-03-21 01:31:23.250 080 12532.98 196.95 54722.93 88888.00 2015-03-21 01:31:23.375 080 12533.05 196.97 54722.90 88888.00 2015-03-21 01:31:23.500 080 12533.08 196.95 54722.90 88888.00 2015-03-21 01:31:23.625 080 12533.05 196.95 54722.93 88888.00 2015-03-21 01:31:23.750 080 12533.00 196.93 54722.93 88888.00 2015-03-21 01:31:23.875 080 12532.98 196.93 54722.93 88888.00 2015-03-21 01:31:24.000 080 12532.92 196.93 54722.93 88888.00 2015-03-21 01:31:24.125 080 12532.90 196.93 54722.93 88888.00 2015-03-21 01:31:24.250 080 12532.95 196.95 54722.93 88888.00 2015-03-21 01:31:24.375 080 12532.95 196.93 54722.93 88888.00 2015-03-21 01:31:24.500 080 12532.90 196.93 54722.95 88888.00 2015-03-21 01:31:24.625 080 12532.88 196.95 54722.95 88888.00 2015-03-21 01:31:24.750 080 12532.88 196.95 54722.95 88888.00 2015-03-21 01:31:24.875 080 12532.83 196.95 54722.97 88888.00 2015-03-21 01:31:25.000 080 12532.80 196.97 54722.97 88888.00 2015-03-21 01:31:25.125 080 12532.77 196.97 54722.97 88888.00 2015-03-21 01:31:25.250 080 12532.73 196.95 54723.03 88888.00 2015-03-21 01:31:25.375 080 12532.77 196.95 54723.03 88888.00 2015-03-21 01:31:25.500 080 12532.75 196.97 54723.03 88888.00 2015-03-21 01:31:25.625 080 12532.75 197.00 54723.03 88888.00 2015-03-21 01:31:25.750 080 12532.77 197.03 54723.03 88888.00 2015-03-21 01:31:25.875 080 12532.80 197.03 54723.03 88888.00 2015-03-21 01:31:26.000 080 12532.83 197.03 54723.03 88888.00 2015-03-21 01:31:26.125 080 12532.77 197.03 54723.05 88888.00 2015-03-21 01:31:26.250 080 12532.77 197.00 54723.03 88888.00 2015-03-21 01:31:26.375 080 12532.77 197.03 54723.07 88888.00 2015-03-21 01:31:26.500 080 12532.75 197.05 54723.07 88888.00 2015-03-21 01:31:26.625 080 12532.73 197.07 54723.07 88888.00 2015-03-21 01:31:26.750 080 12532.62 197.05 54723.05 88888.00 2015-03-21 01:31:26.875 080 12532.62 197.07 54723.07 88888.00 2015-03-21 01:31:27.000 080 12532.60 197.10 54723.07 88888.00 2015-03-21 01:31:27.125 080 12532.60 197.07 54723.07 88888.00 2015-03-21 01:31:27.250 080 12532.60 197.05 54723.10 88888.00 2015-03-21 01:31:27.375 080 12532.60 197.10 54723.07 88888.00 2015-03-21 01:31:27.500 080 12532.60 197.12 54723.10 88888.00 2015-03-21 01:31:27.625 080 12532.60 197.15 54723.10 88888.00 2015-03-21 01:31:27.750 080 12532.67 197.18 54723.10 88888.00 2015-03-21 01:31:27.875 080 12532.67 197.18 54723.07 88888.00 2015-03-21 01:31:28.000 080 12532.62 197.18 54723.10 88888.00 2015-03-21 01:31:28.125 080 12532.58 197.20 54723.10 88888.00 2015-03-21 01:31:28.250 080 12532.60 197.20 54723.10 88888.00 2015-03-21 01:31:28.375 080 12532.60 197.20 54723.07 88888.00 2015-03-21 01:31:28.500 080 12532.55 197.22 54723.10 88888.00 2015-03-21 01:31:28.625 080 12532.55 197.28 54723.10 88888.00 2015-03-21 01:31:28.750 080 12532.48 197.28 54723.10 88888.00 2015-03-21 01:31:28.875 080 12532.48 197.30 54723.10 88888.00 2015-03-21 01:31:29.000 080 12532.50 197.28 54723.10 88888.00 2015-03-21 01:31:29.125 080 12532.52 197.28 54723.10 88888.00 2015-03-21 01:31:29.250 080 12532.48 197.32 54723.12 88888.00 2015-03-21 01:31:29.375 080 12532.45 197.38 54723.12 88888.00 2015-03-21 01:31:29.500 080 12532.45 197.38 54723.15 88888.00 2015-03-21 01:31:29.625 080 12532.48 197.38 54723.10 88888.00 2015-03-21 01:31:29.750 080 12532.50 197.40 54723.10 88888.00 2015-03-21 01:31:29.875 080 12532.52 197.45 54723.12 88888.00 2015-03-21 01:31:30.000 080 12532.50 197.45 54723.12 88888.00 2015-03-21 01:31:30.125 080 12532.45 197.43 54723.12 88888.00 2015-03-21 01:31:30.250 080 12532.40 197.45 54723.10 88888.00 2015-03-21 01:31:30.375 080 12532.42 197.45 54723.12 88888.00 2015-03-21 01:31:30.500 080 12532.48 197.53 54723.12 88888.00 2015-03-21 01:31:30.625 080 12532.45 197.53 54723.15 88888.00 2015-03-21 01:31:30.750 080 12532.42 197.53 54723.15 88888.00 2015-03-21 01:31:30.875 080 12532.50 197.55 54723.12 88888.00 2015-03-21 01:31:31.000 080 12532.52 197.57 54723.10 88888.00 2015-03-21 01:31:31.125 080 12532.52 197.57 54723.12 88888.00 2015-03-21 01:31:31.250 080 12532.48 197.57 54723.12 88888.00 2015-03-21 01:31:31.375 080 12532.45 197.60 54723.07 88888.00 2015-03-21 01:31:31.500 080 12532.50 197.62 54723.10 88888.00 2015-03-21 01:31:31.625 080 12532.58 197.68 54723.15 88888.00 2015-03-21 01:31:31.750 080 12532.45 197.68 54723.15 88888.00 2015-03-21 01:31:31.875 080 12532.42 197.70 54723.12 88888.00 2015-03-21 01:31:32.000 080 12532.40 197.75 54723.12 88888.00 2015-03-21 01:31:32.125 080 12532.48 197.78 54723.12 88888.00 2015-03-21 01:31:32.250 080 12532.48 197.78 54723.10 88888.00 2015-03-21 01:31:32.375 080 12532.52 197.78 54723.07 88888.00 2015-03-21 01:31:32.500 080 12532.55 197.80 54723.10 88888.00 2015-03-21 01:31:32.625 080 12532.58 197.82 54723.07 88888.00 2015-03-21 01:31:32.750 080 12532.58 197.85 54723.07 88888.00 2015-03-21 01:31:32.875 080 12532.55 197.85 54723.10 88888.00 2015-03-21 01:31:33.000 080 12532.58 197.88 54723.05 88888.00 2015-03-21 01:31:33.125 080 12532.52 197.88 54723.05 88888.00 2015-03-21 01:31:33.250 080 12532.50 197.93 54723.05 88888.00 2015-03-21 01:31:33.375 080 12532.60 197.95 54723.05 88888.00 2015-03-21 01:31:33.500 080 12532.60 197.97 54723.05 88888.00 2015-03-21 01:31:33.625 080 12532.58 197.97 54723.05 88888.00 2015-03-21 01:31:33.750 080 12532.55 197.97 54723.07 88888.00 2015-03-21 01:31:33.875 080 12532.62 197.95 54723.05 88888.00 2015-03-21 01:31:34.000 080 12532.62 198.00 54723.03 88888.00 2015-03-21 01:31:34.125 080 12532.55 198.03 54723.05 88888.00 2015-03-21 01:31:34.250 080 12532.52 198.03 54723.03 88888.00 2015-03-21 01:31:34.375 080 12532.60 198.05 54723.03 88888.00 2015-03-21 01:31:34.500 080 12532.65 198.07 54723.03 88888.00 2015-03-21 01:31:34.625 080 12532.70 198.10 54723.03 88888.00 2015-03-21 01:31:34.750 080 12532.70 198.12 54723.00 88888.00 2015-03-21 01:31:34.875 080 12532.73 198.18 54722.97 88888.00 2015-03-21 01:31:35.000 080 12532.77 198.18 54722.95 88888.00 2015-03-21 01:31:35.125 080 12532.75 198.20 54722.97 88888.00 2015-03-21 01:31:35.250 080 12532.67 198.20 54722.97 88888.00 2015-03-21 01:31:35.375 080 12532.67 198.25 54722.97 88888.00 2015-03-21 01:31:35.500 080 12532.73 198.28 54723.00 88888.00 2015-03-21 01:31:35.625 080 12532.75 198.28 54723.00 88888.00 2015-03-21 01:31:35.750 080 12532.80 198.32 54723.00 88888.00 2015-03-21 01:31:35.875 080 12532.83 198.32 54723.00 88888.00 2015-03-21 01:31:36.000 080 12532.83 198.35 54722.97 88888.00 2015-03-21 01:31:36.125 080 12532.83 198.35 54723.00 88888.00 2015-03-21 01:31:36.250 080 12532.85 198.38 54723.00 88888.00 2015-03-21 01:31:36.375 080 12532.83 198.35 54723.00 88888.00 2015-03-21 01:31:36.500 080 12532.85 198.38 54723.00 88888.00 2015-03-21 01:31:36.625 080 12532.90 198.43 54722.97 88888.00 2015-03-21 01:31:36.750 080 12532.88 198.40 54722.95 88888.00 2015-03-21 01:31:36.875 080 12532.80 198.43 54722.97 88888.00 2015-03-21 01:31:37.000 080 12532.83 198.45 54722.95 88888.00 2015-03-21 01:31:37.125 080 12532.85 198.45 54722.95 88888.00 2015-03-21 01:31:37.250 080 12532.80 198.45 54722.95 88888.00 2015-03-21 01:31:37.375 080 12532.80 198.43 54722.95 88888.00 2015-03-21 01:31:37.500 080 12532.80 198.45 54722.95 88888.00 2015-03-21 01:31:37.625 080 12532.90 198.50 54722.95 88888.00 2015-03-21 01:31:37.750 080 12532.95 198.53 54722.97 88888.00 2015-03-21 01:31:37.875 080 12532.88 198.47 54722.95 88888.00 2015-03-21 01:31:38.000 080 12532.80 198.45 54722.93 88888.00 2015-03-21 01:31:38.125 080 12532.88 198.50 54722.95 88888.00 2015-03-21 01:31:38.250 080 12532.90 198.47 54722.97 88888.00 2015-03-21 01:31:38.375 080 12532.90 198.47 54722.95 88888.00 2015-03-21 01:31:38.500 080 12532.83 198.47 54722.95 88888.00 2015-03-21 01:31:38.625 080 12532.85 198.53 54722.97 88888.00 2015-03-21 01:31:38.750 080 12532.88 198.50 54722.95 88888.00 2015-03-21 01:31:38.875 080 12532.95 198.50 54722.97 88888.00 2015-03-21 01:31:39.000 080 12532.95 198.47 54722.95 88888.00 2015-03-21 01:31:39.125 080 12532.92 198.47 54722.93 88888.00 2015-03-21 01:31:39.250 080 12532.92 198.45 54722.95 88888.00 2015-03-21 01:31:39.375 080 12532.98 198.47 54723.00 88888.00 2015-03-21 01:31:39.500 080 12533.00 198.47 54723.00 88888.00 2015-03-21 01:31:39.625 080 12532.98 198.45 54722.97 88888.00 2015-03-21 01:31:39.750 080 12533.02 198.45 54722.93 88888.00 2015-03-21 01:31:39.875 080 12533.02 198.45 54722.97 88888.00 2015-03-21 01:31:40.000 080 12532.95 198.40 54722.97 88888.00 2015-03-21 01:31:40.125 080 12532.95 198.40 54722.95 88888.00 2015-03-21 01:31:40.250 080 12532.95 198.43 54722.97 88888.00 2015-03-21 01:31:40.375 080 12532.98 198.43 54722.95 88888.00 2015-03-21 01:31:40.500 080 12533.00 198.40 54722.93 88888.00 2015-03-21 01:31:40.625 080 12532.98 198.38 54722.95 88888.00 2015-03-21 01:31:40.750 080 12532.92 198.38 54722.95 88888.00 2015-03-21 01:31:40.875 080 12532.88 198.38 54722.97 88888.00 2015-03-21 01:31:41.000 080 12532.85 198.38 54722.90 88888.00 2015-03-21 01:31:41.125 080 12532.90 198.35 54722.93 88888.00 2015-03-21 01:31:41.250 080 12532.88 198.32 54722.95 88888.00 2015-03-21 01:31:41.375 080 12532.88 198.30 54722.95 88888.00 2015-03-21 01:31:41.500 080 12532.85 198.28 54722.97 88888.00 2015-03-21 01:31:41.625 080 12532.85 198.28 54722.97 88888.00 2015-03-21 01:31:41.750 080 12532.88 198.28 54722.95 88888.00 2015-03-21 01:31:41.875 080 12532.85 198.25 54722.97 88888.00 2015-03-21 01:31:42.000 080 12532.75 198.22 54722.93 88888.00 2015-03-21 01:31:42.125 080 12532.73 198.22 54722.97 88888.00 2015-03-21 01:31:42.250 080 12532.77 198.20 54723.00 88888.00 2015-03-21 01:31:42.375 080 12532.90 198.20 54722.95 88888.00 2015-03-21 01:31:42.500 080 12532.88 198.20 54722.97 88888.00 2015-03-21 01:31:42.625 080 12532.80 198.18 54722.97 88888.00 2015-03-21 01:31:42.750 080 12532.77 198.15 54722.95 88888.00 2015-03-21 01:31:42.875 080 12532.77 198.12 54722.95 88888.00 2015-03-21 01:31:43.000 080 12532.75 198.07 54722.97 88888.00 2015-03-21 01:31:43.125 080 12532.77 198.07 54722.97 88888.00 2015-03-21 01:31:43.250 080 12532.77 198.05 54723.00 88888.00 2015-03-21 01:31:43.375 080 12532.85 198.05 54723.00 88888.00 2015-03-21 01:31:43.500 080 12532.83 198.05 54723.03 88888.00 2015-03-21 01:31:43.625 080 12532.77 198.03 54723.05 88888.00 2015-03-21 01:31:43.750 080 12532.70 198.00 54723.05 88888.00 2015-03-21 01:31:43.875 080 12532.70 198.00 54723.03 88888.00 2015-03-21 01:31:44.000 080 12532.75 197.97 54723.00 88888.00 2015-03-21 01:31:44.125 080 12532.75 197.95 54723.00 88888.00 2015-03-21 01:31:44.250 080 12532.73 197.93 54723.03 88888.00 2015-03-21 01:31:44.375 080 12532.73 197.93 54723.03 88888.00 2015-03-21 01:31:44.500 080 12532.73 197.88 54723.05 88888.00 2015-03-21 01:31:44.625 080 12532.60 197.93 54723.05 88888.00 2015-03-21 01:31:44.750 080 12532.62 197.88 54723.07 88888.00 2015-03-21 01:31:44.875 080 12532.65 197.85 54723.07 88888.00 2015-03-21 01:31:45.000 080 12532.58 197.80 54723.05 88888.00 2015-03-21 01:31:45.125 080 12532.55 197.80 54723.07 88888.00 2015-03-21 01:31:45.250 080 12532.58 197.78 54723.10 88888.00 2015-03-21 01:31:45.375 080 12532.58 197.78 54723.07 88888.00 2015-03-21 01:31:45.500 080 12532.48 197.70 54723.10 88888.00 2015-03-21 01:31:45.625 080 12532.48 197.75 54723.12 88888.00 2015-03-21 01:31:45.750 080 12532.50 197.70 54723.15 88888.00 2015-03-21 01:31:45.875 080 12532.50 197.70 54723.18 88888.00 2015-03-21 01:31:46.000 080 12532.50 197.72 54723.15 88888.00 2015-03-21 01:31:46.125 080 12532.42 197.70 54723.20 88888.00 2015-03-21 01:31:46.250 080 12532.40 197.65 54723.20 88888.00 2015-03-21 01:31:46.375 080 12532.40 197.60 54723.18 88888.00 2015-03-21 01:31:46.500 080 12532.48 197.60 54723.15 88888.00 2015-03-21 01:31:46.625 080 12532.48 197.57 54723.15 88888.00 2015-03-21 01:31:46.750 080 12532.48 197.57 54723.15 88888.00 2015-03-21 01:31:46.875 080 12532.42 197.55 54723.15 88888.00 2015-03-21 01:31:47.000 080 12532.42 197.55 54723.15 88888.00 2015-03-21 01:31:47.125 080 12532.42 197.50 54723.18 88888.00 2015-03-21 01:31:47.250 080 12532.38 197.47 54723.20 88888.00 2015-03-21 01:31:47.375 080 12532.35 197.47 54723.20 88888.00 2015-03-21 01:31:47.500 080 12532.25 197.47 54723.20 88888.00 2015-03-21 01:31:47.625 080 12532.25 197.45 54723.20 88888.00 2015-03-21 01:31:47.750 080 12532.20 197.45 54723.22 88888.00 2015-03-21 01:31:47.875 080 12532.23 197.43 54723.22 88888.00 2015-03-21 01:31:48.000 080 12532.27 197.40 54723.20 88888.00 2015-03-21 01:31:48.125 080 12532.25 197.38 54723.22 88888.00 2015-03-21 01:31:48.250 080 12532.17 197.35 54723.22 88888.00 2015-03-21 01:31:48.375 080 12532.17 197.32 54723.20 88888.00 2015-03-21 01:31:48.500 080 12532.15 197.30 54723.20 88888.00 2015-03-21 01:31:48.625 080 12532.10 197.30 54723.22 88888.00 2015-03-21 01:31:48.750 080 12532.12 197.28 54723.22 88888.00 2015-03-21 01:31:48.875 080 12532.17 197.28 54723.22 88888.00 2015-03-21 01:31:49.000 080 12532.15 197.22 54723.22 88888.00 2015-03-21 01:31:49.125 080 12532.08 197.22 54723.25 88888.00 2015-03-21 01:31:49.250 080 12532.10 197.25 54723.32 88888.00 2015-03-21 01:31:49.375 080 12532.10 197.28 54723.30 88888.00 2015-03-21 01:31:49.500 080 12532.12 197.28 54723.32 88888.00 2015-03-21 01:31:49.625 080 12532.05 197.20 54723.30 88888.00 2015-03-21 01:31:49.750 080 12532.08 197.20 54723.30 88888.00 2015-03-21 01:31:49.875 080 12532.12 197.22 54723.30 88888.00 2015-03-21 01:31:50.000 080 12532.08 197.20 54723.32 88888.00 2015-03-21 01:31:50.125 080 12532.00 197.20 54723.32 88888.00 2015-03-21 01:31:50.250 080 12532.00 197.15 54723.35 88888.00 2015-03-21 01:31:50.375 080 12532.05 197.18 54723.32 88888.00 2015-03-21 01:31:50.500 080 12532.00 197.15 54723.30 88888.00 2015-03-21 01:31:50.625 080 12531.92 197.18 54723.32 88888.00 2015-03-21 01:31:50.750 080 12531.92 197.15 54723.35 88888.00 2015-03-21 01:31:50.875 080 12531.95 197.12 54723.35 88888.00 2015-03-21 01:31:51.000 080 12531.98 197.15 54723.35 88888.00 2015-03-21 01:31:51.125 080 12531.98 197.18 54723.35 88888.00 2015-03-21 01:31:51.250 080 12531.88 197.12 54723.35 88888.00 2015-03-21 01:31:51.375 080 12531.92 197.15 54723.38 88888.00 2015-03-21 01:31:51.500 080 12531.98 197.12 54723.38 88888.00 2015-03-21 01:31:51.625 080 12531.92 197.12 54723.35 88888.00 2015-03-21 01:31:51.750 080 12531.88 197.15 54723.35 88888.00 2015-03-21 01:31:51.875 080 12531.80 197.18 54723.38 88888.00 2015-03-21 01:31:52.000 080 12531.83 197.18 54723.38 88888.00 2015-03-21 01:31:52.125 080 12531.98 197.18 54723.32 88888.00 2015-03-21 01:31:52.250 080 12531.90 197.12 54723.35 88888.00 2015-03-21 01:31:52.375 080 12531.88 197.12 54723.35 88888.00 2015-03-21 01:31:52.500 080 12531.88 197.12 54723.38 88888.00 2015-03-21 01:31:52.625 080 12531.85 197.15 54723.38 88888.00 2015-03-21 01:31:52.750 080 12531.83 197.20 54723.38 88888.00 2015-03-21 01:31:52.875 080 12531.80 197.20 54723.38 88888.00 2015-03-21 01:31:53.000 080 12531.90 197.20 54723.38 88888.00 2015-03-21 01:31:53.125 080 12531.88 197.22 54723.38 88888.00 2015-03-21 01:31:53.250 080 12531.83 197.18 54723.40 88888.00 2015-03-21 01:31:53.375 080 12531.88 197.18 54723.38 88888.00 2015-03-21 01:31:53.500 080 12531.88 197.20 54723.38 88888.00 2015-03-21 01:31:53.625 080 12531.83 197.22 54723.40 88888.00 2015-03-21 01:31:53.750 080 12531.80 197.25 54723.38 88888.00 2015-03-21 01:31:53.875 080 12531.75 197.22 54723.38 88888.00 2015-03-21 01:31:54.000 080 12531.80 197.20 54723.38 88888.00 2015-03-21 01:31:54.125 080 12531.92 197.28 54723.40 88888.00 2015-03-21 01:31:54.250 080 12531.92 197.32 54723.38 88888.00 2015-03-21 01:31:54.375 080 12531.92 197.32 54723.38 88888.00 2015-03-21 01:31:54.500 080 12531.88 197.32 54723.38 88888.00 2015-03-21 01:31:54.625 080 12531.85 197.32 54723.38 88888.00 2015-03-21 01:31:54.750 080 12531.83 197.35 54723.35 88888.00 2015-03-21 01:31:54.875 080 12531.85 197.35 54723.35 88888.00 2015-03-21 01:31:55.000 080 12531.90 197.35 54723.32 88888.00 2015-03-21 01:31:55.125 080 12531.95 197.38 54723.35 88888.00 2015-03-21 01:31:55.250 080 12531.98 197.43 54723.38 88888.00 2015-03-21 01:31:55.375 080 12532.05 197.47 54723.35 88888.00 2015-03-21 01:31:55.500 080 12532.02 197.47 54723.38 88888.00 2015-03-21 01:31:55.625 080 12532.08 197.47 54723.35 88888.00 2015-03-21 01:31:55.750 080 12532.02 197.47 54723.32 88888.00 2015-03-21 01:31:55.875 080 12532.00 197.50 54723.30 88888.00 2015-03-21 01:31:56.000 080 12532.02 197.50 54723.28 88888.00 2015-03-21 01:31:56.125 080 12532.00 197.55 54723.30 88888.00 2015-03-21 01:31:56.250 080 12531.92 197.55 54723.28 88888.00 2015-03-21 01:31:56.375 080 12531.95 197.57 54723.28 88888.00 2015-03-21 01:31:56.500 080 12532.00 197.60 54723.25 88888.00 2015-03-21 01:31:56.625 080 12532.02 197.62 54723.28 88888.00 2015-03-21 01:31:56.750 080 12532.05 197.62 54723.25 88888.00 2015-03-21 01:31:56.875 080 12532.12 197.65 54723.28 88888.00 2015-03-21 01:31:57.000 080 12532.15 197.68 54723.25 88888.00 2015-03-21 01:31:57.125 080 12532.12 197.75 54723.28 88888.00 2015-03-21 01:31:57.250 080 12532.02 197.75 54723.25 88888.00 2015-03-21 01:31:57.375 080 12532.02 197.72 54723.22 88888.00 2015-03-21 01:31:57.500 080 12532.05 197.78 54723.22 88888.00 2015-03-21 01:31:57.625 080 12532.08 197.82 54723.22 88888.00 2015-03-21 01:31:57.750 080 12532.12 197.90 54723.25 88888.00 2015-03-21 01:31:57.875 080 12532.10 197.90 54723.22 88888.00 2015-03-21 01:31:58.000 080 12532.08 197.93 54723.20 88888.00 2015-03-21 01:31:58.125 080 12532.08 197.95 54723.22 88888.00 2015-03-21 01:31:58.250 080 12532.15 198.00 54723.22 88888.00 2015-03-21 01:31:58.375 080 12532.23 198.00 54723.22 88888.00 2015-03-21 01:31:58.500 080 12532.20 198.07 54723.20 88888.00 2015-03-21 01:31:58.625 080 12532.17 198.10 54723.15 88888.00 2015-03-21 01:31:58.750 080 12532.17 198.10 54723.15 88888.00 2015-03-21 01:31:58.875 080 12532.23 198.15 54723.20 88888.00 2015-03-21 01:31:59.000 080 12532.20 198.18 54723.15 88888.00 2015-03-21 01:31:59.125 080 12532.17 198.20 54723.12 88888.00 2015-03-21 01:31:59.250 080 12532.17 198.22 54723.12 88888.00 2015-03-21 01:31:59.375 080 12532.23 198.22 54723.10 88888.00 2015-03-21 01:31:59.500 080 12532.23 198.28 54723.10 88888.00 2015-03-21 01:31:59.625 080 12532.30 198.32 54723.12 88888.00 2015-03-21 01:31:59.750 080 12532.27 198.35 54723.07 88888.00 2015-03-21 01:31:59.875 080 12532.30 198.40 54723.10 88888.00 2015-03-21 01:32:00.000 080 12532.33 198.40 54723.07 88888.00 2015-03-21 01:32:00.125 080 12532.38 198.40 54723.10 88888.00 2015-03-21 01:32:00.250 080 12532.27 198.45 54723.07 88888.00 2015-03-21 01:32:00.375 080 12532.33 198.47 54723.07 88888.00 2015-03-21 01:32:00.500 080 12532.38 198.53 54723.05 88888.00 2015-03-21 01:32:00.625 080 12532.42 198.53 54723.07 88888.00 2015-03-21 01:32:00.750 080 12532.42 198.55 54723.05 88888.00 2015-03-21 01:32:00.875 080 12532.45 198.57 54723.05 88888.00 2015-03-21 01:32:01.000 080 12532.50 198.60 54723.07 88888.00 2015-03-21 01:32:01.125 080 12532.48 198.68 54723.10 88888.00 2015-03-21 01:32:01.250 080 12532.52 198.72 54723.10 88888.00 2015-03-21 01:32:01.375 080 12532.62 198.75 54723.07 88888.00 2015-03-21 01:32:01.500 080 12532.60 198.78 54723.05 88888.00 2015-03-21 01:32:01.625 080 12532.58 198.80 54723.05 88888.00 2015-03-21 01:32:01.750 080 12532.55 198.82 54723.03 88888.00 2015-03-21 01:32:01.875 080 12532.67 198.82 54723.03 88888.00 2015-03-21 01:32:02.000 080 12532.70 198.82 54723.00 88888.00 2015-03-21 01:32:02.125 080 12532.70 198.88 54723.00 88888.00 2015-03-21 01:32:02.250 080 12532.60 198.90 54722.97 88888.00 2015-03-21 01:32:02.375 080 12532.55 198.90 54722.95 88888.00 2015-03-21 01:32:02.500 080 12532.52 198.93 54722.95 88888.00 2015-03-21 01:32:02.625 080 12532.52 198.97 54722.95 88888.00 2015-03-21 01:32:02.750 080 12532.55 199.03 54722.95 88888.00 2015-03-21 01:32:02.875 080 12532.55 199.03 54722.93 88888.00 2015-03-21 01:32:03.000 080 12532.60 199.03 54722.95 88888.00 2015-03-21 01:32:03.125 080 12532.60 199.05 54722.93 88888.00 2015-03-21 01:32:03.250 080 12532.52 199.07 54722.95 88888.00 2015-03-21 01:32:03.375 080 12532.55 199.10 54722.95 88888.00 2015-03-21 01:32:03.500 080 12532.52 199.12 54722.93 88888.00 2015-03-21 01:32:03.625 080 12532.52 199.18 54722.95 88888.00 2015-03-21 01:32:03.750 080 12532.58 199.20 54722.97 88888.00 2015-03-21 01:32:03.875 080 12532.50 199.22 54722.95 88888.00 2015-03-21 01:32:04.000 080 12532.55 199.20 54722.93 88888.00 2015-03-21 01:32:04.125 080 12532.60 199.22 54722.93 88888.00 2015-03-21 01:32:04.250 080 12532.65 199.20 54722.90 88888.00 2015-03-21 01:32:04.375 080 12532.62 199.25 54722.93 88888.00 2015-03-21 01:32:04.500 080 12532.58 199.28 54722.93 88888.00 2015-03-21 01:32:04.625 080 12532.58 199.28 54722.90 88888.00 2015-03-21 01:32:04.750 080 12532.58 199.25 54722.90 88888.00 2015-03-21 01:32:04.875 080 12532.60 199.30 54722.90 88888.00 2015-03-21 01:32:05.000 080 12532.65 199.35 54722.88 88888.00 2015-03-21 01:32:05.125 080 12532.60 199.38 54722.88 88888.00 2015-03-21 01:32:05.250 080 12532.58 199.38 54722.85 88888.00 2015-03-21 01:32:05.375 080 12532.62 199.40 54722.85 88888.00 2015-03-21 01:32:05.500 080 12532.58 199.43 54722.85 88888.00 2015-03-21 01:32:05.625 080 12532.58 199.43 54722.88 88888.00 2015-03-21 01:32:05.750 080 12532.60 199.43 54722.88 88888.00 2015-03-21 01:32:05.875 080 12532.55 199.47 54722.88 88888.00 2015-03-21 01:32:06.000 080 12532.52 199.47 54722.85 88888.00 2015-03-21 01:32:06.125 080 12532.55 199.45 54722.85 88888.00 2015-03-21 01:32:06.250 080 12532.55 199.47 54722.85 88888.00 2015-03-21 01:32:06.375 080 12532.55 199.50 54722.85 88888.00 2015-03-21 01:32:06.500 080 12532.50 199.50 54722.85 88888.00 2015-03-21 01:32:06.625 080 12532.50 199.53 54722.85 88888.00 2015-03-21 01:32:06.750 080 12532.50 199.53 54722.88 88888.00 2015-03-21 01:32:06.875 080 12532.55 199.55 54722.93 88888.00 2015-03-21 01:32:07.000 080 12532.50 199.55 54722.90 88888.00 2015-03-21 01:32:07.125 080 12532.48 199.55 54722.90 88888.00 2015-03-21 01:32:07.250 080 12532.45 199.53 54722.90 88888.00 2015-03-21 01:32:07.375 080 12532.58 199.57 54722.88 88888.00 2015-03-21 01:32:07.500 080 12532.60 199.60 54722.90 88888.00 2015-03-21 01:32:07.625 080 12532.52 199.62 54722.90 88888.00 2015-03-21 01:32:07.750 080 12532.52 199.62 54722.93 88888.00 2015-03-21 01:32:07.875 080 12532.55 199.62 54722.93 88888.00 2015-03-21 01:32:08.000 080 12532.60 199.60 54722.88 88888.00 2015-03-21 01:32:08.125 080 12532.52 199.60 54722.88 88888.00 2015-03-21 01:32:08.250 080 12532.50 199.57 54722.88 88888.00 2015-03-21 01:32:08.375 080 12532.60 199.57 54722.88 88888.00 2015-03-21 01:32:08.500 080 12532.60 199.60 54722.90 88888.00 2015-03-21 01:32:08.625 080 12532.60 199.62 54722.93 88888.00 2015-03-21 01:32:08.750 080 12532.55 199.62 54722.93 88888.00 2015-03-21 01:32:08.875 080 12532.50 199.65 54722.88 88888.00 2015-03-21 01:32:09.000 080 12532.50 199.62 54722.90 88888.00 2015-03-21 01:32:09.125 080 12532.42 199.62 54722.93 88888.00 2015-03-21 01:32:09.250 080 12532.38 199.62 54722.95 88888.00 2015-03-21 01:32:09.375 080 12532.42 199.65 54722.95 88888.00 2015-03-21 01:32:09.500 080 12532.42 199.62 54722.93 88888.00 2015-03-21 01:32:09.625 080 12532.48 199.65 54722.93 88888.00 2015-03-21 01:32:09.750 080 12532.50 199.68 54722.97 88888.00 2015-03-21 01:32:09.875 080 12532.48 199.65 54722.95 88888.00 2015-03-21 01:32:10.000 080 12532.48 199.65 54722.97 88888.00 2015-03-21 01:32:10.125 080 12532.42 199.62 54722.95 88888.00 2015-03-21 01:32:10.250 080 12532.35 199.65 54722.95 88888.00 2015-03-21 01:32:10.375 080 12532.38 199.62 54722.95 88888.00 2015-03-21 01:32:10.500 080 12532.38 199.68 54722.97 88888.00 2015-03-21 01:32:10.625 080 12532.45 199.65 54723.00 88888.00 2015-03-21 01:32:10.750 080 12532.40 199.62 54723.00 88888.00 2015-03-21 01:32:10.875 080 12532.30 199.60 54723.00 88888.00 2015-03-21 01:32:11.000 080 12532.35 199.62 54722.97 88888.00 2015-03-21 01:32:11.125 080 12532.38 199.62 54722.97 88888.00 2015-03-21 01:32:11.250 080 12532.35 199.62 54723.00 88888.00 2015-03-21 01:32:11.375 080 12532.38 199.60 54722.97 88888.00 2015-03-21 01:32:11.500 080 12532.38 199.62 54723.00 88888.00 2015-03-21 01:32:11.625 080 12532.33 199.62 54723.03 88888.00 2015-03-21 01:32:11.750 080 12532.33 199.62 54723.03 88888.00 2015-03-21 01:32:11.875 080 12532.38 199.62 54723.03 88888.00 2015-03-21 01:32:12.000 080 12532.35 199.57 54723.03 88888.00 2015-03-21 01:32:12.125 080 12532.35 199.57 54723.05 88888.00 2015-03-21 01:32:12.250 080 12532.30 199.57 54723.05 88888.00 2015-03-21 01:32:12.375 080 12532.27 199.60 54723.05 88888.00 2015-03-21 01:32:12.500 080 12532.23 199.60 54723.03 88888.00 2015-03-21 01:32:12.625 080 12532.30 199.57 54723.03 88888.00 2015-03-21 01:32:12.750 080 12532.35 199.57 54723.05 88888.00 2015-03-21 01:32:12.875 080 12532.33 199.60 54723.05 88888.00 2015-03-21 01:32:13.000 080 12532.35 199.55 54723.05 88888.00 2015-03-21 01:32:13.125 080 12532.33 199.53 54723.05 88888.00 2015-03-21 01:32:13.250 080 12532.23 199.53 54723.07 88888.00 2015-03-21 01:32:13.375 080 12532.25 199.57 54723.05 88888.00 2015-03-21 01:32:13.500 080 12532.27 199.57 54723.05 88888.00 2015-03-21 01:32:13.625 080 12532.27 199.57 54723.10 88888.00 2015-03-21 01:32:13.750 080 12532.27 199.57 54723.07 88888.00 2015-03-21 01:32:13.875 080 12532.30 199.50 54723.07 88888.00 2015-03-21 01:32:14.000 080 12532.30 199.50 54723.07 88888.00 2015-03-21 01:32:14.125 080 12532.33 199.55 54723.12 88888.00 2015-03-21 01:32:14.250 080 12532.27 199.50 54723.10 88888.00 2015-03-21 01:32:14.375 080 12532.30 199.47 54723.07 88888.00 2015-03-21 01:32:14.500 080 12532.30 199.45 54723.10 88888.00 2015-03-21 01:32:14.625 080 12532.25 199.45 54723.10 88888.00 2015-03-21 01:32:14.750 080 12532.30 199.45 54723.10 88888.00 2015-03-21 01:32:14.875 080 12532.35 199.45 54723.10 88888.00 2015-03-21 01:32:15.000 080 12532.35 199.45 54723.10 88888.00 2015-03-21 01:32:15.125 080 12532.33 199.43 54723.10 88888.00 2015-03-21 01:32:15.250 080 12532.35 199.38 54723.10 88888.00 2015-03-21 01:32:15.375 080 12532.33 199.38 54723.07 88888.00 2015-03-21 01:32:15.500 080 12532.27 199.40 54723.07 88888.00 2015-03-21 01:32:15.625 080 12532.27 199.38 54723.07 88888.00 2015-03-21 01:32:15.750 080 12532.35 199.35 54723.07 88888.00 2015-03-21 01:32:15.875 080 12532.42 199.35 54723.05 88888.00 2015-03-21 01:32:16.000 080 12532.40 199.32 54723.07 88888.00 2015-03-21 01:32:16.125 080 12532.33 199.32 54723.07 88888.00 2015-03-21 01:32:16.250 080 12532.33 199.35 54723.12 88888.00 2015-03-21 01:32:16.375 080 12532.38 199.35 54723.12 88888.00 2015-03-21 01:32:16.500 080 12532.42 199.30 54723.07 88888.00 2015-03-21 01:32:16.625 080 12532.42 199.28 54723.07 88888.00 2015-03-21 01:32:16.750 080 12532.42 199.30 54723.07 88888.00 2015-03-21 01:32:16.875 080 12532.40 199.28 54723.07 88888.00 2015-03-21 01:32:17.000 080 12532.35 199.22 54723.05 88888.00 2015-03-21 01:32:17.125 080 12532.42 199.25 54723.05 88888.00 2015-03-21 01:32:17.250 080 12532.42 199.22 54723.07 88888.00 2015-03-21 01:32:17.375 080 12532.45 199.22 54723.07 88888.00 2015-03-21 01:32:17.500 080 12532.55 199.25 54723.07 88888.00 2015-03-21 01:32:17.625 080 12532.60 199.25 54723.07 88888.00 2015-03-21 01:32:17.750 080 12532.52 199.25 54723.07 88888.00 2015-03-21 01:32:17.875 080 12532.50 199.22 54723.10 88888.00 2015-03-21 01:32:18.000 080 12532.62 199.22 54723.10 88888.00 2015-03-21 01:32:18.125 080 12532.67 199.20 54723.05 88888.00 2015-03-21 01:32:18.250 080 12532.60 199.15 54723.05 88888.00 2015-03-21 01:32:18.375 080 12532.60 199.18 54723.05 88888.00 2015-03-21 01:32:18.500 080 12532.58 199.18 54723.05 88888.00 2015-03-21 01:32:18.625 080 12532.62 199.18 54723.05 88888.00 2015-03-21 01:32:18.750 080 12532.67 199.18 54723.03 88888.00 2015-03-21 01:32:18.875 080 12532.70 199.15 54723.00 88888.00 2015-03-21 01:32:19.000 080 12532.67 199.15 54723.00 88888.00 2015-03-21 01:32:19.125 080 12532.75 199.18 54723.03 88888.00 2015-03-21 01:32:19.250 080 12532.80 199.18 54723.05 88888.00 2015-03-21 01:32:19.375 080 12532.80 199.15 54723.03 88888.00 2015-03-21 01:32:19.500 080 12532.83 199.15 54723.00 88888.00 2015-03-21 01:32:19.625 080 12532.85 199.15 54723.00 88888.00 2015-03-21 01:32:19.750 080 12532.83 199.15 54723.00 88888.00 2015-03-21 01:32:19.875 080 12532.85 199.15 54723.00 88888.00 2015-03-21 01:32:20.000 080 12532.90 199.18 54723.00 88888.00 2015-03-21 01:32:20.125 080 12532.92 199.18 54723.03 88888.00 2015-03-21 01:32:20.250 080 12532.92 199.15 54723.03 88888.00 2015-03-21 01:32:20.375 080 12533.00 199.12 54722.97 88888.00 2015-03-21 01:32:20.500 080 12533.00 199.15 54723.00 88888.00 2015-03-21 01:32:20.625 080 12532.98 199.12 54722.97 88888.00 2015-03-21 01:32:20.750 080 12532.98 199.15 54722.97 88888.00 2015-03-21 01:32:20.875 080 12533.05 199.12 54722.97 88888.00 2015-03-21 01:32:21.000 080 12533.10 199.12 54722.95 88888.00 2015-03-21 01:32:21.125 080 12533.10 199.12 54722.95 88888.00 2015-03-21 01:32:21.250 080 12533.05 199.10 54722.93 88888.00 2015-03-21 01:32:21.375 080 12533.08 199.07 54722.88 88888.00 2015-03-21 01:32:21.500 080 12533.12 199.07 54722.85 88888.00 2015-03-21 01:32:21.625 080 12533.27 199.12 54722.88 88888.00 2015-03-21 01:32:21.750 080 12533.33 199.15 54722.90 88888.00 2015-03-21 01:32:21.875 080 12533.38 199.10 54722.90 88888.00 2015-03-21 01:32:22.000 080 12533.33 199.05 54722.88 88888.00 2015-03-21 01:32:22.125 080 12533.27 199.07 54722.90 88888.00 2015-03-21 01:32:22.250 080 12533.33 199.05 54722.90 88888.00 2015-03-21 01:32:22.375 080 12533.40 199.10 54722.85 88888.00 2015-03-21 01:32:22.500 080 12533.48 199.12 54722.88 88888.00 2015-03-21 01:32:22.625 080 12533.48 199.10 54722.85 88888.00 2015-03-21 01:32:22.750 080 12533.48 199.10 54722.85 88888.00 2015-03-21 01:32:22.875 080 12533.45 199.07 54722.82 88888.00 2015-03-21 01:32:23.000 080 12533.48 199.07 54722.78 88888.00 2015-03-21 01:32:23.125 080 12533.50 199.10 54722.80 88888.00 2015-03-21 01:32:23.250 080 12533.52 199.10 54722.80 88888.00 2015-03-21 01:32:23.375 080 12533.62 199.12 54722.78 88888.00 2015-03-21 01:32:23.500 080 12533.62 199.10 54722.78 88888.00 2015-03-21 01:32:23.625 080 12533.67 199.12 54722.78 88888.00 2015-03-21 01:32:23.750 080 12533.70 199.12 54722.75 88888.00 2015-03-21 01:32:23.875 080 12533.70 199.15 54722.72 88888.00 2015-03-21 01:32:24.000 080 12533.70 199.15 54722.70 88888.00 2015-03-21 01:32:24.125 080 12533.77 199.18 54722.70 88888.00 2015-03-21 01:32:24.250 080 12533.75 199.18 54722.72 88888.00 2015-03-21 01:32:24.375 080 12533.75 199.20 54722.72 88888.00 2015-03-21 01:32:24.500 080 12533.77 199.18 54722.72 88888.00 2015-03-21 01:32:24.625 080 12533.83 199.20 54722.70 88888.00 2015-03-21 01:32:24.750 080 12533.88 199.18 54722.70 88888.00 2015-03-21 01:32:24.875 080 12533.83 199.18 54722.68 88888.00 2015-03-21 01:32:25.000 080 12533.83 199.20 54722.68 88888.00 2015-03-21 01:32:25.125 080 12533.88 199.25 54722.65 88888.00 2015-03-21 01:32:25.250 080 12533.90 199.25 54722.65 88888.00 2015-03-21 01:32:25.375 080 12533.92 199.25 54722.65 88888.00 2015-03-21 01:32:25.500 080 12534.00 199.22 54722.62 88888.00 2015-03-21 01:32:25.625 080 12534.05 199.25 54722.60 88888.00 2015-03-21 01:32:25.750 080 12534.05 199.30 54722.62 88888.00 2015-03-21 01:32:25.875 080 12534.10 199.30 54722.62 88888.00 2015-03-21 01:32:26.000 080 12534.20 199.30 54722.60 88888.00 2015-03-21 01:32:26.125 080 12534.17 199.35 54722.60 88888.00 2015-03-21 01:32:26.250 080 12534.10 199.35 54722.60 88888.00 2015-03-21 01:32:26.375 080 12534.17 199.35 54722.60 88888.00 2015-03-21 01:32:26.500 080 12534.17 199.38 54722.60 88888.00 2015-03-21 01:32:26.625 080 12534.15 199.38 54722.55 88888.00 2015-03-21 01:32:26.750 080 12534.12 199.38 54722.55 88888.00 2015-03-21 01:32:26.875 080 12534.08 199.40 54722.55 88888.00 2015-03-21 01:32:27.000 080 12534.08 199.40 54722.53 88888.00 2015-03-21 01:32:27.125 080 12534.15 199.40 54722.53 88888.00 2015-03-21 01:32:27.250 080 12534.25 199.40 54722.53 88888.00 2015-03-21 01:32:27.375 080 12534.30 199.45 54722.53 88888.00 2015-03-21 01:32:27.500 080 12534.27 199.47 54722.50 88888.00 2015-03-21 01:32:27.625 080 12534.20 199.47 54722.50 88888.00 2015-03-21 01:32:27.750 080 12534.23 199.47 54722.53 88888.00 2015-03-21 01:32:27.875 080 12534.23 199.50 54722.53 88888.00 2015-03-21 01:32:28.000 080 12534.23 199.53 54722.50 88888.00 2015-03-21 01:32:28.125 080 12534.20 199.53 54722.50 88888.00 2015-03-21 01:32:28.250 080 12534.25 199.53 54722.45 88888.00 2015-03-21 01:32:28.375 080 12534.35 199.57 54722.47 88888.00 2015-03-21 01:32:28.500 080 12534.33 199.60 54722.47 88888.00 2015-03-21 01:32:28.625 080 12534.33 199.65 54722.45 88888.00 2015-03-21 01:32:28.750 080 12534.38 199.68 54722.45 88888.00 2015-03-21 01:32:28.875 080 12534.35 199.72 54722.43 88888.00 2015-03-21 01:32:29.000 080 12534.33 199.68 54722.43 88888.00 2015-03-21 01:32:29.125 080 12534.38 199.70 54722.45 88888.00 2015-03-21 01:32:29.250 080 12534.33 199.70 54722.40 88888.00 2015-03-21 01:32:29.375 080 12534.33 199.70 54722.40 88888.00 2015-03-21 01:32:29.500 080 12534.33 199.78 54722.40 88888.00 2015-03-21 01:32:29.625 080 12534.30 199.78 54722.40 88888.00 2015-03-21 01:32:29.750 080 12534.33 199.80 54722.40 88888.00 2015-03-21 01:32:29.875 080 12534.30 199.85 54722.40 88888.00 2015-03-21 01:32:30.000 080 12534.25 199.93 54722.43 88888.00 2015-03-21 01:32:30.125 080 12534.25 199.93 54722.43 88888.00 2015-03-21 01:32:30.250 080 12534.23 199.93 54722.40 88888.00 2015-03-21 01:32:30.375 080 12534.27 199.95 54722.38 88888.00 2015-03-21 01:32:30.500 080 12534.27 199.95 54722.40 88888.00 2015-03-21 01:32:30.625 080 12534.27 199.97 54722.40 88888.00 2015-03-21 01:32:30.750 080 12534.30 200.05 54722.40 88888.00 2015-03-21 01:32:30.875 080 12534.35 200.05 54722.40 88888.00 2015-03-21 01:32:31.000 080 12534.30 200.03 54722.35 88888.00 2015-03-21 01:32:31.125 080 12534.30 200.05 54722.38 88888.00 2015-03-21 01:32:31.250 080 12534.27 200.10 54722.40 88888.00 2015-03-21 01:32:31.375 080 12534.27 200.15 54722.40 88888.00 2015-03-21 01:32:31.500 080 12534.23 200.12 54722.38 88888.00 2015-03-21 01:32:31.625 080 12534.30 200.18 54722.35 88888.00 2015-03-21 01:32:31.750 080 12534.35 200.20 54722.38 88888.00 2015-03-21 01:32:31.875 080 12534.35 200.25 54722.35 88888.00 2015-03-21 01:32:32.000 080 12534.27 200.22 54722.35 88888.00 2015-03-21 01:32:32.125 080 12534.23 200.25 54722.35 88888.00 2015-03-21 01:32:32.250 080 12534.20 200.22 54722.38 88888.00 2015-03-21 01:32:32.375 080 12534.23 200.28 54722.38 88888.00 2015-03-21 01:32:32.500 080 12534.27 200.32 54722.38 88888.00 2015-03-21 01:32:32.625 080 12534.25 200.32 54722.38 88888.00 2015-03-21 01:32:32.750 080 12534.23 200.35 54722.38 88888.00 2015-03-21 01:32:32.875 080 12534.17 200.40 54722.35 88888.00 2015-03-21 01:32:33.000 080 12534.20 200.40 54722.35 88888.00 2015-03-21 01:32:33.125 080 12534.15 200.43 54722.35 88888.00 2015-03-21 01:32:33.250 080 12534.08 200.40 54722.35 88888.00 2015-03-21 01:32:33.375 080 12534.05 200.43 54722.38 88888.00 2015-03-21 01:32:33.500 080 12534.05 200.45 54722.38 88888.00 2015-03-21 01:32:33.625 080 12534.10 200.50 54722.38 88888.00 2015-03-21 01:32:33.750 080 12534.12 200.53 54722.38 88888.00 2015-03-21 01:32:33.875 080 12534.10 200.55 54722.38 88888.00 2015-03-21 01:32:34.000 080 12534.08 200.55 54722.35 88888.00 2015-03-21 01:32:34.125 080 12534.10 200.57 54722.32 88888.00 2015-03-21 01:32:34.250 080 12534.12 200.60 54722.35 88888.00 2015-03-21 01:32:34.375 080 12534.10 200.62 54722.35 88888.00 2015-03-21 01:32:34.500 080 12534.00 200.68 54722.38 88888.00 2015-03-21 01:32:34.625 080 12534.05 200.68 54722.35 88888.00 2015-03-21 01:32:34.750 080 12534.08 200.68 54722.32 88888.00 2015-03-21 01:32:34.875 080 12534.08 200.68 54722.32 88888.00 2015-03-21 01:32:35.000 080 12534.02 200.70 54722.32 88888.00 2015-03-21 01:32:35.125 080 12534.10 200.72 54722.35 88888.00 2015-03-21 01:32:35.250 080 12534.12 200.72 54722.35 88888.00 2015-03-21 01:32:35.375 080 12534.12 200.75 54722.35 88888.00 2015-03-21 01:32:35.500 080 12534.12 200.78 54722.35 88888.00 2015-03-21 01:32:35.625 080 12534.08 200.80 54722.35 88888.00 2015-03-21 01:32:35.750 080 12534.02 200.78 54722.35 88888.00 2015-03-21 01:32:35.875 080 12534.02 200.78 54722.32 88888.00 2015-03-21 01:32:36.000 080 12533.98 200.78 54722.30 88888.00 2015-03-21 01:32:36.125 080 12534.02 200.80 54722.32 88888.00 2015-03-21 01:32:36.250 080 12534.05 200.82 54722.35 88888.00 2015-03-21 01:32:36.375 080 12534.10 200.85 54722.35 88888.00 2015-03-21 01:32:36.500 080 12534.05 200.88 54722.35 88888.00 2015-03-21 01:32:36.625 080 12534.00 200.88 54722.32 88888.00 2015-03-21 01:32:36.750 080 12533.98 200.88 54722.32 88888.00 2015-03-21 01:32:36.875 080 12534.02 200.88 54722.38 88888.00 2015-03-21 01:32:37.000 080 12533.98 200.88 54722.35 88888.00 2015-03-21 01:32:37.125 080 12533.98 200.90 54722.35 88888.00 2015-03-21 01:32:37.250 080 12533.98 200.93 54722.40 88888.00 2015-03-21 01:32:37.375 080 12534.00 200.95 54722.38 88888.00 2015-03-21 01:32:37.500 080 12534.02 200.95 54722.38 88888.00 2015-03-21 01:32:37.625 080 12534.05 200.95 54722.38 88888.00 2015-03-21 01:32:37.750 080 12533.98 200.95 54722.40 88888.00 2015-03-21 01:32:37.875 080 12533.90 200.95 54722.35 88888.00 2015-03-21 01:32:38.000 080 12533.85 200.95 54722.32 88888.00 2015-03-21 01:32:38.125 080 12533.85 200.97 54722.38 88888.00 2015-03-21 01:32:38.250 080 12533.85 201.00 54722.40 88888.00 2015-03-21 01:32:38.375 080 12533.80 201.00 54722.35 88888.00 2015-03-21 01:32:38.500 080 12533.88 200.97 54722.35 88888.00 2015-03-21 01:32:38.625 080 12533.90 200.97 54722.35 88888.00 2015-03-21 01:32:38.750 080 12533.88 200.97 54722.38 88888.00 2015-03-21 01:32:38.875 080 12533.90 201.00 54722.38 88888.00 2015-03-21 01:32:39.000 080 12533.92 200.97 54722.35 88888.00 2015-03-21 01:32:39.125 080 12533.92 200.95 54722.35 88888.00 2015-03-21 01:32:39.250 080 12533.95 200.97 54722.35 88888.00 2015-03-21 01:32:39.375 080 12533.92 200.95 54722.38 88888.00 2015-03-21 01:32:39.500 080 12533.88 200.93 54722.35 88888.00 2015-03-21 01:32:39.625 080 12533.85 200.93 54722.32 88888.00 2015-03-21 01:32:39.750 080 12533.90 200.95 54722.32 88888.00 2015-03-21 01:32:39.875 080 12533.92 200.95 54722.32 88888.00 2015-03-21 01:32:40.000 080 12533.80 200.93 54722.35 88888.00 2015-03-21 01:32:40.125 080 12533.80 200.95 54722.35 88888.00 2015-03-21 01:32:40.250 080 12533.83 200.97 54722.35 88888.00 2015-03-21 01:32:40.375 080 12533.80 200.93 54722.35 88888.00 2015-03-21 01:32:40.500 080 12533.80 200.90 54722.32 88888.00 2015-03-21 01:32:40.625 080 12533.83 200.90 54722.32 88888.00 2015-03-21 01:32:40.750 080 12533.92 200.95 54722.32 88888.00 2015-03-21 01:32:40.875 080 12534.00 200.90 54722.35 88888.00 2015-03-21 01:32:41.000 080 12534.02 200.88 54722.32 88888.00 2015-03-21 01:32:41.125 080 12533.98 200.85 54722.35 88888.00 2015-03-21 01:32:41.250 080 12533.92 200.82 54722.35 88888.00 2015-03-21 01:32:41.375 080 12534.00 200.88 54722.35 88888.00 2015-03-21 01:32:41.500 080 12534.05 200.88 54722.32 88888.00 2015-03-21 01:32:41.625 080 12533.92 200.85 54722.32 88888.00 2015-03-21 01:32:41.750 080 12533.88 200.85 54722.32 88888.00 2015-03-21 01:32:41.875 080 12533.88 200.80 54722.32 88888.00 2015-03-21 01:32:42.000 080 12533.92 200.80 54722.30 88888.00 2015-03-21 01:32:42.125 080 12533.92 200.82 54722.32 88888.00 2015-03-21 01:32:42.250 080 12533.95 200.80 54722.35 88888.00 2015-03-21 01:32:42.375 080 12534.05 200.82 54722.30 88888.00 2015-03-21 01:32:42.500 080 12534.08 200.80 54722.32 88888.00 2015-03-21 01:32:42.625 080 12534.02 200.78 54722.30 88888.00 2015-03-21 01:32:42.750 080 12534.02 200.80 54722.30 88888.00 2015-03-21 01:32:42.875 080 12534.02 200.80 54722.25 88888.00 2015-03-21 01:32:43.000 080 12534.12 200.78 54722.25 88888.00 2015-03-21 01:32:43.125 080 12534.23 200.78 54722.25 88888.00 2015-03-21 01:32:43.250 080 12534.12 200.75 54722.25 88888.00 2015-03-21 01:32:43.375 080 12534.12 200.72 54722.25 88888.00 2015-03-21 01:32:43.500 080 12534.17 200.70 54722.28 88888.00 2015-03-21 01:32:43.625 080 12534.25 200.70 54722.28 88888.00 2015-03-21 01:32:43.750 080 12534.33 200.68 54722.28 88888.00 2015-03-21 01:32:43.875 080 12534.35 200.65 54722.25 88888.00 2015-03-21 01:32:44.000 080 12534.27 200.62 54722.25 88888.00 2015-03-21 01:32:44.125 080 12534.25 200.62 54722.25 88888.00 2015-03-21 01:32:44.250 080 12534.27 200.62 54722.25 88888.00 2015-03-21 01:32:44.375 080 12534.33 200.62 54722.25 88888.00 2015-03-21 01:32:44.500 080 12534.35 200.62 54722.25 88888.00 2015-03-21 01:32:44.625 080 12534.42 200.60 54722.22 88888.00 2015-03-21 01:32:44.750 080 12534.42 200.57 54722.22 88888.00 2015-03-21 01:32:44.875 080 12534.38 200.55 54722.22 88888.00 2015-03-21 01:32:45.000 080 12534.35 200.55 54722.20 88888.00 2015-03-21 01:32:45.125 080 12534.40 200.53 54722.20 88888.00 2015-03-21 01:32:45.250 080 12534.38 200.50 54722.20 88888.00 2015-03-21 01:32:45.375 080 12534.42 200.50 54722.20 88888.00 2015-03-21 01:32:45.500 080 12534.50 200.50 54722.18 88888.00 2015-03-21 01:32:45.625 080 12534.55 200.50 54722.18 88888.00 2015-03-21 01:32:45.750 080 12534.50 200.53 54722.18 88888.00 2015-03-21 01:32:45.875 080 12534.52 200.47 54722.15 88888.00 2015-03-21 01:32:46.000 080 12534.60 200.45 54722.15 88888.00 2015-03-21 01:32:46.125 080 12534.65 200.43 54722.15 88888.00 2015-03-21 01:32:46.250 080 12534.65 200.40 54722.18 88888.00 2015-03-21 01:32:46.375 080 12534.65 200.43 54722.18 88888.00 2015-03-21 01:32:46.500 080 12534.60 200.40 54722.15 88888.00 2015-03-21 01:32:46.625 080 12534.55 200.35 54722.12 88888.00 2015-03-21 01:32:46.750 080 12534.58 200.35 54722.12 88888.00 2015-03-21 01:32:46.875 080 12534.62 200.32 54722.15 88888.00 2015-03-21 01:32:47.000 080 12534.70 200.35 54722.12 88888.00 2015-03-21 01:32:47.125 080 12534.75 200.32 54722.12 88888.00 2015-03-21 01:32:47.250 080 12534.67 200.30 54722.10 88888.00 2015-03-21 01:32:47.375 080 12534.62 200.32 54722.07 88888.00 2015-03-21 01:32:47.500 080 12534.62 200.30 54722.07 88888.00 2015-03-21 01:32:47.625 080 12534.70 200.28 54722.07 88888.00 2015-03-21 01:32:47.750 080 12534.83 200.28 54722.05 88888.00 2015-03-21 01:32:47.875 080 12534.85 200.28 54722.05 88888.00 2015-03-21 01:32:48.000 080 12534.88 200.25 54722.03 88888.00 2015-03-21 01:32:48.125 080 12534.90 200.20 54722.05 88888.00 2015-03-21 01:32:48.250 080 12534.90 200.18 54722.05 88888.00 2015-03-21 01:32:48.375 080 12534.92 200.18 54722.03 88888.00 2015-03-21 01:32:48.500 080 12535.00 200.20 54722.05 88888.00 2015-03-21 01:32:48.625 080 12535.05 200.20 54722.05 88888.00 2015-03-21 01:32:48.750 080 12535.02 200.18 54722.03 88888.00 2015-03-21 01:32:48.875 080 12535.00 200.18 54722.00 88888.00 2015-03-21 01:32:49.000 080 12535.02 200.15 54722.00 88888.00 2015-03-21 01:32:49.125 080 12535.02 200.18 54722.00 88888.00 2015-03-21 01:32:49.250 080 12535.00 200.12 54722.00 88888.00 2015-03-21 01:32:49.375 080 12535.08 200.15 54721.97 88888.00 2015-03-21 01:32:49.500 080 12535.12 200.18 54722.00 88888.00 2015-03-21 01:32:49.625 080 12535.17 200.12 54722.00 88888.00 2015-03-21 01:32:49.750 080 12535.23 200.10 54722.00 88888.00 2015-03-21 01:32:49.875 080 12535.23 200.07 54721.97 88888.00 2015-03-21 01:32:50.000 080 12535.27 200.05 54721.95 88888.00 2015-03-21 01:32:50.125 080 12535.25 200.05 54721.93 88888.00 2015-03-21 01:32:50.250 080 12535.23 200.05 54721.93 88888.00 2015-03-21 01:32:50.375 080 12535.30 200.07 54721.95 88888.00 2015-03-21 01:32:50.500 080 12535.38 200.07 54721.93 88888.00 2015-03-21 01:32:50.625 080 12535.27 200.07 54721.93 88888.00 2015-03-21 01:32:50.750 080 12535.20 200.07 54721.90 88888.00 2015-03-21 01:32:50.875 080 12535.25 200.05 54721.88 88888.00 2015-03-21 01:32:51.000 080 12535.30 200.05 54721.90 88888.00 2015-03-21 01:32:51.125 080 12535.38 200.07 54721.95 88888.00 2015-03-21 01:32:51.250 080 12535.42 200.05 54721.95 88888.00 2015-03-21 01:32:51.375 080 12535.50 200.05 54721.93 88888.00 2015-03-21 01:32:51.500 080 12535.55 200.05 54721.90 88888.00 2015-03-21 01:32:51.625 080 12535.58 200.07 54721.88 88888.00 2015-03-21 01:32:51.750 080 12535.58 200.05 54721.88 88888.00 2015-03-21 01:32:51.875 080 12535.60 200.05 54721.88 88888.00 2015-03-21 01:32:52.000 080 12535.58 200.07 54721.85 88888.00 2015-03-21 01:32:52.125 080 12535.60 200.07 54721.88 88888.00 2015-03-21 01:32:52.250 080 12535.58 200.05 54721.85 88888.00 2015-03-21 01:32:52.375 080 12535.62 200.05 54721.82 88888.00 2015-03-21 01:32:52.500 080 12535.60 200.05 54721.82 88888.00 2015-03-21 01:32:52.625 080 12535.65 200.05 54721.80 88888.00 2015-03-21 01:32:52.750 080 12535.65 200.05 54721.78 88888.00 2015-03-21 01:32:52.875 080 12535.67 200.07 54721.78 88888.00 2015-03-21 01:32:53.000 080 12535.80 200.07 54721.78 88888.00 2015-03-21 01:32:53.125 080 12535.83 200.07 54721.78 88888.00 2015-03-21 01:32:53.250 080 12535.85 200.07 54721.78 88888.00 2015-03-21 01:32:53.375 080 12535.90 200.10 54721.78 88888.00 2015-03-21 01:32:53.500 080 12535.90 200.10 54721.75 88888.00 2015-03-21 01:32:53.625 080 12535.92 200.10 54721.75 88888.00 2015-03-21 01:32:53.750 080 12535.90 200.12 54721.75 88888.00 2015-03-21 01:32:53.875 080 12535.85 200.12 54721.75 88888.00 2015-03-21 01:32:54.000 080 12535.90 200.12 54721.75 88888.00 2015-03-21 01:32:54.125 080 12535.85 200.12 54721.72 88888.00 2015-03-21 01:32:54.250 080 12535.90 200.15 54721.75 88888.00 2015-03-21 01:32:54.375 080 12536.00 200.18 54721.72 88888.00 2015-03-21 01:32:54.500 080 12535.98 200.20 54721.70 88888.00 2015-03-21 01:32:54.625 080 12536.00 200.20 54721.72 88888.00 2015-03-21 01:32:54.750 080 12536.00 200.18 54721.72 88888.00 2015-03-21 01:32:54.875 080 12535.98 200.18 54721.70 88888.00 2015-03-21 01:32:55.000 080 12536.02 200.25 54721.68 88888.00 2015-03-21 01:32:55.125 080 12536.05 200.25 54721.68 88888.00 2015-03-21 01:32:55.250 080 12536.00 200.22 54721.68 88888.00 2015-03-21 01:32:55.375 080 12536.00 200.22 54721.65 88888.00 2015-03-21 01:32:55.500 080 12536.02 200.28 54721.65 88888.00 2015-03-21 01:32:55.625 080 12536.02 200.28 54721.65 88888.00 2015-03-21 01:32:55.750 080 12536.02 200.28 54721.60 88888.00 2015-03-21 01:32:55.875 080 12536.05 200.28 54721.62 88888.00 2015-03-21 01:32:56.000 080 12536.08 200.30 54721.62 88888.00 2015-03-21 01:32:56.125 080 12536.08 200.35 54721.62 88888.00 2015-03-21 01:32:56.250 080 12536.02 200.35 54721.62 88888.00 2015-03-21 01:32:56.375 080 12536.15 200.35 54721.60 88888.00 2015-03-21 01:32:56.500 080 12536.17 200.35 54721.57 88888.00 2015-03-21 01:32:56.625 080 12536.17 200.40 54721.57 88888.00 2015-03-21 01:32:56.750 080 12536.12 200.40 54721.57 88888.00 2015-03-21 01:32:56.875 080 12536.15 200.40 54721.55 88888.00 2015-03-21 01:32:57.000 080 12536.20 200.40 54721.55 88888.00 2015-03-21 01:32:57.125 080 12536.20 200.40 54721.53 88888.00 2015-03-21 01:32:57.250 080 12536.20 200.40 54721.53 88888.00 2015-03-21 01:32:57.375 080 12536.25 200.47 54721.55 88888.00 2015-03-21 01:32:57.500 080 12536.25 200.47 54721.57 88888.00 2015-03-21 01:32:57.625 080 12536.20 200.47 54721.55 88888.00 2015-03-21 01:32:57.750 080 12536.23 200.50 54721.53 88888.00 2015-03-21 01:32:57.875 080 12536.25 200.53 54721.53 88888.00 2015-03-21 01:32:58.000 080 12536.20 200.55 54721.53 88888.00 2015-03-21 01:32:58.125 080 12536.23 200.57 54721.55 88888.00 2015-03-21 01:32:58.250 080 12536.27 200.57 54721.53 88888.00 2015-03-21 01:32:58.375 080 12536.33 200.60 54721.50 88888.00 2015-03-21 01:32:58.500 080 12536.33 200.60 54721.50 88888.00 2015-03-21 01:32:58.625 080 12536.27 200.60 54721.47 88888.00 2015-03-21 01:32:58.750 080 12536.17 200.60 54721.43 88888.00 2015-03-21 01:32:58.875 080 12536.20 200.60 54721.43 88888.00 2015-03-21 01:32:59.000 080 12536.25 200.60 54721.43 88888.00 2015-03-21 01:32:59.125 080 12536.30 200.60 54721.45 88888.00 2015-03-21 01:32:59.250 080 12536.25 200.62 54721.45 88888.00 2015-03-21 01:32:59.375 080 12536.25 200.68 54721.43 88888.00 2015-03-21 01:32:59.500 080 12536.27 200.70 54721.43 88888.00 2015-03-21 01:32:59.625 080 12536.25 200.70 54721.43 88888.00 2015-03-21 01:32:59.750 080 12536.27 200.70 54721.40 88888.00 2015-03-21 01:32:59.875 080 12536.33 200.72 54721.40 88888.00 2015-03-21 01:33:00.000 080 12536.40 200.72 54721.40 88888.00 2015-03-21 01:33:00.125 080 12536.40 200.72 54721.38 88888.00 2015-03-21 01:33:00.250 080 12536.42 200.72 54721.35 88888.00 2015-03-21 01:33:00.375 080 12536.45 200.75 54721.35 88888.00 2015-03-21 01:33:00.500 080 12536.52 200.75 54721.35 88888.00 2015-03-21 01:33:00.625 080 12536.58 200.78 54721.35 88888.00 2015-03-21 01:33:00.750 080 12536.52 200.80 54721.35 88888.00 2015-03-21 01:33:00.875 080 12536.52 200.80 54721.38 88888.00 2015-03-21 01:33:01.000 080 12536.60 200.80 54721.35 88888.00 2015-03-21 01:33:01.125 080 12536.58 200.80 54721.38 88888.00 2015-03-21 01:33:01.250 080 12536.52 200.80 54721.35 88888.00 2015-03-21 01:33:01.375 080 12536.58 200.85 54721.32 88888.00 2015-03-21 01:33:01.500 080 12536.58 200.85 54721.28 88888.00 2015-03-21 01:33:01.625 080 12536.50 200.85 54721.25 88888.00 2015-03-21 01:33:01.750 080 12536.45 200.85 54721.25 88888.00 2015-03-21 01:33:01.875 080 12536.48 200.88 54721.30 88888.00 2015-03-21 01:33:02.000 080 12536.50 200.88 54721.25 88888.00 2015-03-21 01:33:02.125 080 12536.48 200.90 54721.25 88888.00 2015-03-21 01:33:02.250 080 12536.52 200.85 54721.28 88888.00 2015-03-21 01:33:02.375 080 12536.60 200.88 54721.28 88888.00 2015-03-21 01:33:02.500 080 12536.60 200.90 54721.28 88888.00 2015-03-21 01:33:02.625 080 12536.60 200.90 54721.28 88888.00 2015-03-21 01:33:02.750 080 12536.55 200.93 54721.25 88888.00 2015-03-21 01:33:02.875 080 12536.60 200.90 54721.28 88888.00 2015-03-21 01:33:03.000 080 12536.67 200.90 54721.25 88888.00 2015-03-21 01:33:03.125 080 12536.67 200.93 54721.22 88888.00 2015-03-21 01:33:03.250 080 12536.65 200.95 54721.22 88888.00 2015-03-21 01:33:03.375 080 12536.73 200.95 54721.20 88888.00 2015-03-21 01:33:03.500 080 12536.75 200.97 54721.22 88888.00 2015-03-21 01:33:03.625 080 12536.75 200.97 54721.20 88888.00 2015-03-21 01:33:03.750 080 12536.77 200.97 54721.18 88888.00 2015-03-21 01:33:03.875 080 12536.75 201.00 54721.15 88888.00 2015-03-21 01:33:04.000 080 12536.70 201.00 54721.15 88888.00 2015-03-21 01:33:04.125 080 12536.67 200.97 54721.15 88888.00 2015-03-21 01:33:04.250 080 12536.67 200.95 54721.15 88888.00 2015-03-21 01:33:04.375 080 12536.73 200.97 54721.15 88888.00 2015-03-21 01:33:04.500 080 12536.70 201.00 54721.15 88888.00 2015-03-21 01:33:04.625 080 12536.65 201.00 54721.15 88888.00 2015-03-21 01:33:04.750 080 12536.60 201.00 54721.10 88888.00 2015-03-21 01:33:04.875 080 12536.65 201.03 54721.10 88888.00 2015-03-21 01:33:05.000 080 12536.70 201.03 54721.10 88888.00 2015-03-21 01:33:05.125 080 12536.77 201.00 54721.12 88888.00 2015-03-21 01:33:05.250 080 12536.73 201.00 54721.12 88888.00 2015-03-21 01:33:05.375 080 12536.77 201.05 54721.15 88888.00 2015-03-21 01:33:05.500 080 12536.80 201.07 54721.12 88888.00 2015-03-21 01:33:05.625 080 12536.77 201.05 54721.10 88888.00 2015-03-21 01:33:05.750 080 12536.83 201.03 54721.10 88888.00 2015-03-21 01:33:05.875 080 12536.80 201.05 54721.10 88888.00 2015-03-21 01:33:06.000 080 12536.83 201.07 54721.10 88888.00 2015-03-21 01:33:06.125 080 12536.80 201.07 54721.10 88888.00 2015-03-21 01:33:06.250 080 12536.80 201.03 54721.05 88888.00 2015-03-21 01:33:06.375 080 12536.83 201.03 54721.05 88888.00 2015-03-21 01:33:06.500 080 12536.83 201.05 54721.03 88888.00 2015-03-21 01:33:06.625 080 12536.80 201.03 54721.03 88888.00 2015-03-21 01:33:06.750 080 12536.83 201.03 54721.00 88888.00 2015-03-21 01:33:06.875 080 12536.77 201.03 54721.03 88888.00 2015-03-21 01:33:07.000 080 12536.75 201.05 54721.03 88888.00 2015-03-21 01:33:07.125 080 12536.77 201.03 54721.03 88888.00 2015-03-21 01:33:07.250 080 12536.75 200.95 54720.97 88888.00 2015-03-21 01:33:07.375 080 12536.77 200.97 54720.95 88888.00 2015-03-21 01:33:07.500 080 12536.85 201.03 54721.00 88888.00 2015-03-21 01:33:07.625 080 12536.90 201.05 54721.00 88888.00 2015-03-21 01:33:07.750 080 12536.95 201.03 54720.97 88888.00 2015-03-21 01:33:07.875 080 12536.92 201.05 54720.95 88888.00 2015-03-21 01:33:08.000 080 12536.85 201.05 54720.90 88888.00 2015-03-21 01:33:08.125 080 12536.88 201.05 54720.95 88888.00 2015-03-21 01:33:08.250 080 12536.90 201.03 54720.97 88888.00 2015-03-21 01:33:08.375 080 12536.92 201.05 54720.95 88888.00 2015-03-21 01:33:08.500 080 12536.90 201.05 54720.95 88888.00 2015-03-21 01:33:08.625 080 12536.92 201.05 54720.95 88888.00 2015-03-21 01:33:08.750 080 12537.02 201.03 54720.95 88888.00 2015-03-21 01:33:08.875 080 12537.02 201.00 54720.93 88888.00 2015-03-21 01:33:09.000 080 12536.95 201.00 54720.88 88888.00 2015-03-21 01:33:09.125 080 12536.92 200.97 54720.93 88888.00 2015-03-21 01:33:09.250 080 12536.92 200.97 54720.90 88888.00 2015-03-21 01:33:09.375 080 12537.00 201.00 54720.88 88888.00 2015-03-21 01:33:09.500 080 12537.05 201.03 54720.85 88888.00 2015-03-21 01:33:09.625 080 12537.10 201.03 54720.88 88888.00 2015-03-21 01:33:09.750 080 12537.05 201.05 54720.88 88888.00 2015-03-21 01:33:09.875 080 12537.02 201.03 54720.90 88888.00 2015-03-21 01:33:10.000 080 12537.08 201.03 54720.85 88888.00 2015-03-21 01:33:10.125 080 12537.15 201.05 54720.88 88888.00 2015-03-21 01:33:10.250 080 12537.17 201.00 54720.93 88888.00 2015-03-21 01:33:10.375 080 12537.17 201.03 54720.88 88888.00 2015-03-21 01:33:10.500 080 12537.12 201.03 54720.88 88888.00 2015-03-21 01:33:10.625 080 12537.08 201.03 54720.88 88888.00 2015-03-21 01:33:10.750 080 12537.10 201.03 54720.88 88888.00 2015-03-21 01:33:10.875 080 12537.10 201.05 54720.85 88888.00 2015-03-21 01:33:11.000 080 12537.12 201.05 54720.85 88888.00 2015-03-21 01:33:11.125 080 12537.10 201.00 54720.82 88888.00 2015-03-21 01:33:11.250 080 12537.05 201.00 54720.82 88888.00 2015-03-21 01:33:11.375 080 12537.17 201.05 54720.85 88888.00 2015-03-21 01:33:11.500 080 12537.25 201.03 54720.85 88888.00 2015-03-21 01:33:11.625 080 12537.20 201.00 54720.82 88888.00 2015-03-21 01:33:11.750 080 12537.15 201.03 54720.82 88888.00 2015-03-21 01:33:11.875 080 12537.17 201.03 54720.82 88888.00 2015-03-21 01:33:12.000 080 12537.20 201.00 54720.80 88888.00 2015-03-21 01:33:12.125 080 12537.17 201.03 54720.82 88888.00 2015-03-21 01:33:12.250 080 12537.20 201.00 54720.82 88888.00 2015-03-21 01:33:12.375 080 12537.25 201.05 54720.82 88888.00 2015-03-21 01:33:12.500 080 12537.17 201.05 54720.82 88888.00 2015-03-21 01:33:12.625 080 12537.20 201.07 54720.80 88888.00 2015-03-21 01:33:12.750 080 12537.27 201.07 54720.78 88888.00 2015-03-21 01:33:12.875 080 12537.35 201.10 54720.75 88888.00 2015-03-21 01:33:13.000 080 12537.27 201.10 54720.72 88888.00 2015-03-21 01:33:13.125 080 12537.27 201.10 54720.75 88888.00 2015-03-21 01:33:13.250 080 12537.33 201.07 54720.75 88888.00 2015-03-21 01:33:13.375 080 12537.38 201.07 54720.75 88888.00 2015-03-21 01:33:13.500 080 12537.30 201.07 54720.75 88888.00 2015-03-21 01:33:13.625 080 12537.27 201.10 54720.75 88888.00 2015-03-21 01:33:13.750 080 12537.27 201.12 54720.75 88888.00 2015-03-21 01:33:13.875 080 12537.27 201.12 54720.72 88888.00 2015-03-21 01:33:14.000 080 12537.30 201.10 54720.72 88888.00 2015-03-21 01:33:14.125 080 12537.33 201.07 54720.72 88888.00 2015-03-21 01:33:14.250 080 12537.38 201.05 54720.72 88888.00 2015-03-21 01:33:14.375 080 12537.38 201.10 54720.72 88888.00 2015-03-21 01:33:14.500 080 12537.25 201.12 54720.70 88888.00 2015-03-21 01:33:14.625 080 12537.23 201.15 54720.70 88888.00 2015-03-21 01:33:14.750 080 12537.20 201.15 54720.70 88888.00 2015-03-21 01:33:14.875 080 12537.20 201.12 54720.70 88888.00 2015-03-21 01:33:15.000 080 12537.20 201.10 54720.70 88888.00 2015-03-21 01:33:15.125 080 12537.27 201.12 54720.68 88888.00 2015-03-21 01:33:15.250 080 12537.33 201.18 54720.65 88888.00 2015-03-21 01:33:15.375 080 12537.40 201.20 54720.68 88888.00 2015-03-21 01:33:15.500 080 12537.42 201.15 54720.65 88888.00 2015-03-21 01:33:15.625 080 12537.40 201.18 54720.62 88888.00 2015-03-21 01:33:15.750 080 12537.38 201.18 54720.62 88888.00 2015-03-21 01:33:15.875 080 12537.33 201.18 54720.62 88888.00 2015-03-21 01:33:16.000 080 12537.33 201.20 54720.60 88888.00 2015-03-21 01:33:16.125 080 12537.33 201.18 54720.60 88888.00 2015-03-21 01:33:16.250 080 12537.35 201.18 54720.60 88888.00 2015-03-21 01:33:16.375 080 12537.42 201.20 54720.57 88888.00 2015-03-21 01:33:16.500 080 12537.45 201.20 54720.57 88888.00 2015-03-21 01:33:16.625 080 12537.40 201.22 54720.57 88888.00 2015-03-21 01:33:16.750 080 12537.38 201.25 54720.57 88888.00 2015-03-21 01:33:16.875 080 12537.45 201.22 54720.55 88888.00 2015-03-21 01:33:17.000 080 12537.52 201.25 54720.53 88888.00 2015-03-21 01:33:17.125 080 12537.60 201.28 54720.53 88888.00 2015-03-21 01:33:17.250 080 12537.50 201.28 54720.53 88888.00 2015-03-21 01:33:17.375 080 12537.48 201.30 54720.53 88888.00 2015-03-21 01:33:17.500 080 12537.45 201.30 54720.53 88888.00 2015-03-21 01:33:17.625 080 12537.42 201.30 54720.53 88888.00 2015-03-21 01:33:17.750 080 12537.45 201.32 54720.53 88888.00 2015-03-21 01:33:17.875 080 12537.50 201.38 54720.53 88888.00 2015-03-21 01:33:18.000 080 12537.58 201.40 54720.53 88888.00 2015-03-21 01:33:18.125 080 12537.60 201.35 54720.50 88888.00 2015-03-21 01:33:18.250 080 12537.58 201.35 54720.45 88888.00 2015-03-21 01:33:18.375 080 12537.62 201.38 54720.45 88888.00 2015-03-21 01:33:18.500 080 12537.70 201.40 54720.47 88888.00 2015-03-21 01:33:18.625 080 12537.67 201.40 54720.47 88888.00 2015-03-21 01:33:18.750 080 12537.67 201.40 54720.45 88888.00 2015-03-21 01:33:18.875 080 12537.70 201.40 54720.43 88888.00 2015-03-21 01:33:19.000 080 12537.73 201.38 54720.38 88888.00 2015-03-21 01:33:19.125 080 12537.67 201.43 54720.38 88888.00 2015-03-21 01:33:19.250 080 12537.65 201.43 54720.40 88888.00 2015-03-21 01:33:19.375 080 12537.70 201.45 54720.40 88888.00 2015-03-21 01:33:19.500 080 12537.70 201.47 54720.38 88888.00 2015-03-21 01:33:19.625 080 12537.70 201.45 54720.35 88888.00 2015-03-21 01:33:19.750 080 12537.70 201.43 54720.35 88888.00 2015-03-21 01:33:19.875 080 12537.75 201.43 54720.38 88888.00 2015-03-21 01:33:20.000 080 12537.80 201.47 54720.35 88888.00 2015-03-21 01:33:20.125 080 12537.75 201.50 54720.35 88888.00 2015-03-21 01:33:20.250 080 12537.67 201.45 54720.32 88888.00 2015-03-21 01:33:20.375 080 12537.75 201.47 54720.32 88888.00 2015-03-21 01:33:20.500 080 12537.80 201.50 54720.32 88888.00 2015-03-21 01:33:20.625 080 12537.85 201.50 54720.32 88888.00 2015-03-21 01:33:20.750 080 12537.83 201.50 54720.35 88888.00 2015-03-21 01:33:20.875 080 12537.88 201.50 54720.32 88888.00 2015-03-21 01:33:21.000 080 12537.90 201.50 54720.32 88888.00 2015-03-21 01:33:21.125 080 12537.90 201.53 54720.32 88888.00 2015-03-21 01:33:21.250 080 12537.90 201.55 54720.30 88888.00 2015-03-21 01:33:21.375 080 12537.92 201.57 54720.28 88888.00 2015-03-21 01:33:21.500 080 12537.90 201.57 54720.28 88888.00 2015-03-21 01:33:21.625 080 12537.90 201.55 54720.28 88888.00 2015-03-21 01:33:21.750 080 12537.95 201.55 54720.25 88888.00 2015-03-21 01:33:21.875 080 12537.95 201.55 54720.25 88888.00 2015-03-21 01:33:22.000 080 12537.98 201.53 54720.20 88888.00 2015-03-21 01:33:22.125 080 12537.95 201.53 54720.20 88888.00 2015-03-21 01:33:22.250 080 12537.90 201.53 54720.22 88888.00 2015-03-21 01:33:22.375 080 12538.00 201.57 54720.22 88888.00 2015-03-21 01:33:22.500 080 12538.08 201.55 54720.22 88888.00 2015-03-21 01:33:22.625 080 12538.10 201.55 54720.20 88888.00 2015-03-21 01:33:22.750 080 12538.08 201.53 54720.15 88888.00 2015-03-21 01:33:22.875 080 12538.12 201.53 54720.15 88888.00 2015-03-21 01:33:23.000 080 12538.12 201.57 54720.12 88888.00 2015-03-21 01:33:23.125 080 12538.08 201.55 54720.12 88888.00 2015-03-21 01:33:23.250 080 12538.08 201.50 54720.12 88888.00 2015-03-21 01:33:23.375 080 12538.15 201.53 54720.10 88888.00 2015-03-21 01:33:23.500 080 12538.23 201.53 54720.10 88888.00 2015-03-21 01:33:23.625 080 12538.23 201.57 54720.12 88888.00 2015-03-21 01:33:23.750 080 12538.17 201.55 54720.15 88888.00 2015-03-21 01:33:23.875 080 12538.15 201.53 54720.12 88888.00 2015-03-21 01:33:24.000 080 12538.23 201.50 54720.07 88888.00 2015-03-21 01:33:24.125 080 12538.27 201.53 54720.07 88888.00 2015-03-21 01:33:24.250 080 12538.25 201.50 54720.07 88888.00 2015-03-21 01:33:24.375 080 12538.20 201.50 54720.05 88888.00 2015-03-21 01:33:24.500 080 12538.20 201.53 54720.07 88888.00 2015-03-21 01:33:24.625 080 12538.30 201.47 54720.07 88888.00 2015-03-21 01:33:24.750 080 12538.38 201.45 54720.07 88888.00 2015-03-21 01:33:24.875 080 12538.33 201.43 54720.05 88888.00 2015-03-21 01:33:25.000 080 12538.33 201.45 54720.03 88888.00 2015-03-21 01:33:25.125 080 12538.35 201.45 54720.05 88888.00 2015-03-21 01:33:25.250 080 12538.38 201.45 54720.05 88888.00 2015-03-21 01:33:25.375 080 12538.48 201.45 54720.03 88888.00 2015-03-21 01:33:25.500 080 12538.48 201.45 54720.05 88888.00 2015-03-21 01:33:25.625 080 12538.50 201.43 54720.03 88888.00 2015-03-21 01:33:25.750 080 12538.50 201.40 54720.05 88888.00 2015-03-21 01:33:25.875 080 12538.50 201.38 54720.05 88888.00 2015-03-21 01:33:26.000 080 12538.52 201.40 54720.05 88888.00 2015-03-21 01:33:26.125 080 12538.50 201.40 54720.05 88888.00 2015-03-21 01:33:26.250 080 12538.50 201.38 54720.03 88888.00 2015-03-21 01:33:26.375 080 12538.58 201.38 54720.00 88888.00 2015-03-21 01:33:26.500 080 12538.62 201.35 54720.00 88888.00 2015-03-21 01:33:26.625 080 12538.60 201.32 54720.00 88888.00 2015-03-21 01:33:26.750 080 12538.48 201.30 54720.03 88888.00 2015-03-21 01:33:26.875 080 12538.48 201.25 54720.03 88888.00 2015-03-21 01:33:27.000 080 12538.55 201.25 54719.97 88888.00 2015-03-21 01:33:27.125 080 12538.62 201.30 54720.00 88888.00 2015-03-21 01:33:27.250 080 12538.58 201.28 54720.00 88888.00 2015-03-21 01:33:27.375 080 12538.62 201.28 54719.97 88888.00 2015-03-21 01:33:27.500 080 12538.62 201.22 54719.97 88888.00 2015-03-21 01:33:27.625 080 12538.67 201.20 54719.97 88888.00 2015-03-21 01:33:27.750 080 12538.65 201.20 54719.97 88888.00 2015-03-21 01:33:27.875 080 12538.65 201.20 54719.97 88888.00 2015-03-21 01:33:28.000 080 12538.62 201.18 54719.97 88888.00 2015-03-21 01:33:28.125 080 12538.58 201.18 54719.97 88888.00 2015-03-21 01:33:28.250 080 12538.55 201.12 54720.00 88888.00 2015-03-21 01:33:28.375 080 12538.55 201.12 54719.97 88888.00 2015-03-21 01:33:28.500 080 12538.55 201.12 54720.00 88888.00 2015-03-21 01:33:28.625 080 12538.60 201.10 54720.00 88888.00 2015-03-21 01:33:28.750 080 12538.65 201.05 54719.97 88888.00 2015-03-21 01:33:28.875 080 12538.65 201.05 54719.97 88888.00 2015-03-21 01:33:29.000 080 12538.67 201.10 54719.97 88888.00 2015-03-21 01:33:29.125 080 12538.67 201.10 54719.97 88888.00 2015-03-21 01:33:29.250 080 12538.62 201.00 54719.97 88888.00 2015-03-21 01:33:29.375 080 12538.67 201.00 54720.00 88888.00 2015-03-21 01:33:29.500 080 12538.60 201.00 54719.97 88888.00 2015-03-21 01:33:29.625 080 12538.55 201.03 54719.97 88888.00 2015-03-21 01:33:29.750 080 12538.55 201.00 54719.93 88888.00 2015-03-21 01:33:29.875 080 12538.58 200.93 54719.95 88888.00 2015-03-21 01:33:30.000 080 12538.60 200.93 54719.95 88888.00 2015-03-21 01:33:30.125 080 12538.65 200.93 54719.97 88888.00 2015-03-21 01:33:30.250 080 12538.55 200.90 54719.95 88888.00 2015-03-21 01:33:30.375 080 12538.50 200.88 54719.95 88888.00 2015-03-21 01:33:30.500 080 12538.50 200.88 54719.95 88888.00 2015-03-21 01:33:30.625 080 12538.58 200.85 54719.97 88888.00 2015-03-21 01:33:30.750 080 12538.60 200.82 54719.97 88888.00 2015-03-21 01:33:30.875 080 12538.55 200.85 54719.97 88888.00 2015-03-21 01:33:31.000 080 12538.52 200.82 54719.97 88888.00 2015-03-21 01:33:31.125 080 12538.50 200.82 54719.97 88888.00 2015-03-21 01:33:31.250 080 12538.45 200.80 54719.97 88888.00 2015-03-21 01:33:31.375 080 12538.45 200.78 54719.95 88888.00 2015-03-21 01:33:31.500 080 12538.42 200.78 54720.00 88888.00 2015-03-21 01:33:31.625 080 12538.48 200.78 54719.97 88888.00 2015-03-21 01:33:31.750 080 12538.48 200.78 54719.97 88888.00 2015-03-21 01:33:31.875 080 12538.42 200.75 54719.95 88888.00 2015-03-21 01:33:32.000 080 12538.45 200.70 54719.93 88888.00 2015-03-21 01:33:32.125 080 12538.40 200.68 54719.93 88888.00 2015-03-21 01:33:32.250 080 12538.35 200.62 54719.93 88888.00 2015-03-21 01:33:32.375 080 12538.38 200.60 54719.93 88888.00 2015-03-21 01:33:32.500 080 12538.38 200.60 54719.93 88888.00 2015-03-21 01:33:32.625 080 12538.40 200.57 54719.95 88888.00 2015-03-21 01:33:32.750 080 12538.40 200.57 54719.95 88888.00 2015-03-21 01:33:32.875 080 12538.42 200.55 54719.93 88888.00 2015-03-21 01:33:33.000 080 12538.48 200.55 54719.95 88888.00 2015-03-21 01:33:33.125 080 12538.42 200.55 54719.95 88888.00 2015-03-21 01:33:33.250 080 12538.33 200.50 54719.95 88888.00 2015-03-21 01:33:33.375 080 12538.30 200.47 54719.90 88888.00 2015-03-21 01:33:33.500 080 12538.30 200.45 54719.93 88888.00 2015-03-21 01:33:33.625 080 12538.27 200.43 54719.90 88888.00 2015-03-21 01:33:33.750 080 12538.33 200.43 54719.95 88888.00 2015-03-21 01:33:33.875 080 12538.33 200.38 54719.95 88888.00 2015-03-21 01:33:34.000 080 12538.30 200.38 54719.93 88888.00 2015-03-21 01:33:34.125 080 12538.25 200.35 54719.95 88888.00 2015-03-21 01:33:34.250 080 12538.15 200.32 54719.95 88888.00 2015-03-21 01:33:34.375 080 12538.17 200.35 54719.95 88888.00 2015-03-21 01:33:34.500 080 12538.17 200.35 54719.90 88888.00 2015-03-21 01:33:34.625 080 12538.15 200.30 54719.88 88888.00 2015-03-21 01:33:34.750 080 12538.12 200.25 54719.88 88888.00 2015-03-21 01:33:34.875 080 12538.05 200.20 54719.90 88888.00 2015-03-21 01:33:35.000 080 12538.02 200.22 54719.90 88888.00 2015-03-21 01:33:35.125 080 12538.08 200.25 54719.93 88888.00 2015-03-21 01:33:35.250 080 12538.05 200.22 54719.95 88888.00 2015-03-21 01:33:35.375 080 12538.12 200.22 54719.90 88888.00 2015-03-21 01:33:35.500 080 12538.12 200.15 54719.88 88888.00 2015-03-21 01:33:35.625 080 12538.15 200.15 54719.88 88888.00 2015-03-21 01:33:35.750 080 12538.15 200.15 54719.90 88888.00 2015-03-21 01:33:35.875 080 12538.12 200.12 54719.93 88888.00 2015-03-21 01:33:36.000 080 12538.10 200.10 54719.93 88888.00 2015-03-21 01:33:36.125 080 12538.08 200.10 54719.90 88888.00 2015-03-21 01:33:36.250 080 12538.02 200.07 54719.88 88888.00 2015-03-21 01:33:36.375 080 12538.02 200.10 54719.90 88888.00 2015-03-21 01:33:36.500 080 12538.00 200.10 54719.88 88888.00 2015-03-21 01:33:36.625 080 12538.00 200.05 54719.88 88888.00 2015-03-21 01:33:36.750 080 12538.08 200.03 54719.90 88888.00 2015-03-21 01:33:36.875 080 12538.08 200.03 54719.90 88888.00 2015-03-21 01:33:37.000 080 12538.05 200.05 54719.88 88888.00 2015-03-21 01:33:37.125 080 12538.05 200.00 54719.85 88888.00 2015-03-21 01:33:37.250 080 12538.00 199.93 54719.85 88888.00 2015-03-21 01:33:37.375 080 12538.00 199.93 54719.82 88888.00 2015-03-21 01:33:37.500 080 12537.98 199.93 54719.85 88888.00 2015-03-21 01:33:37.625 080 12537.95 199.93 54719.85 88888.00 2015-03-21 01:33:37.750 080 12537.88 199.90 54719.82 88888.00 2015-03-21 01:33:37.875 080 12537.88 199.90 54719.82 88888.00 2015-03-21 01:33:38.000 080 12537.85 199.88 54719.85 88888.00 2015-03-21 01:33:38.125 080 12537.83 199.88 54719.88 88888.00 2015-03-21 01:33:38.250 080 12537.75 199.80 54719.85 88888.00 2015-03-21 01:33:38.375 080 12537.80 199.80 54719.80 88888.00 2015-03-21 01:33:38.500 080 12537.80 199.82 54719.82 88888.00 2015-03-21 01:33:38.625 080 12537.83 199.85 54719.82 88888.00 2015-03-21 01:33:38.750 080 12537.85 199.80 54719.82 88888.00 2015-03-21 01:33:38.875 080 12537.88 199.85 54719.80 88888.00 2015-03-21 01:33:39.000 080 12537.85 199.82 54719.75 88888.00 2015-03-21 01:33:39.125 080 12537.80 199.80 54719.75 88888.00 2015-03-21 01:33:39.250 080 12537.77 199.75 54719.78 88888.00 2015-03-21 01:33:39.375 080 12537.80 199.75 54719.82 88888.00 2015-03-21 01:33:39.500 080 12537.77 199.72 54719.80 88888.00 2015-03-21 01:33:39.625 080 12537.70 199.72 54719.78 88888.00 2015-03-21 01:33:39.750 080 12537.60 199.70 54719.72 88888.00 2015-03-21 01:33:39.875 080 12537.55 199.68 54719.72 88888.00 2015-03-21 01:33:40.000 080 12537.52 199.70 54719.72 88888.00 2015-03-21 01:33:40.125 080 12537.60 199.70 54719.75 88888.00 2015-03-21 01:33:40.250 080 12537.60 199.68 54719.78 88888.00 2015-03-21 01:33:40.375 080 12537.60 199.65 54719.75 88888.00 2015-03-21 01:33:40.500 080 12537.60 199.68 54719.72 88888.00 2015-03-21 01:33:40.625 080 12537.60 199.62 54719.68 88888.00 2015-03-21 01:33:40.750 080 12537.58 199.60 54719.65 88888.00 2015-03-21 01:33:40.875 080 12537.58 199.62 54719.72 88888.00 2015-03-21 01:33:41.000 080 12537.55 199.65 54719.70 88888.00 2015-03-21 01:33:41.125 080 12537.52 199.65 54719.72 88888.00 2015-03-21 01:33:41.250 080 12537.48 199.60 54719.70 88888.00 2015-03-21 01:33:41.375 080 12537.50 199.57 54719.72 88888.00 2015-03-21 01:33:41.500 080 12537.48 199.55 54719.70 88888.00 2015-03-21 01:33:41.625 080 12537.52 199.53 54719.70 88888.00 2015-03-21 01:33:41.750 080 12537.58 199.55 54719.72 88888.00 2015-03-21 01:33:41.875 080 12537.55 199.55 54719.70 88888.00 2015-03-21 01:33:42.000 080 12537.48 199.50 54719.65 88888.00 2015-03-21 01:33:42.125 080 12537.40 199.47 54719.68 88888.00 2015-03-21 01:33:42.250 080 12537.35 199.50 54719.70 88888.00 2015-03-21 01:33:42.375 080 12537.40 199.47 54719.70 88888.00 2015-03-21 01:33:42.500 080 12537.42 199.47 54719.68 88888.00 2015-03-21 01:33:42.625 080 12537.35 199.47 54719.65 88888.00 2015-03-21 01:33:42.750 080 12537.35 199.45 54719.65 88888.00 2015-03-21 01:33:42.875 080 12537.33 199.43 54719.62 88888.00 2015-03-21 01:33:43.000 080 12537.35 199.45 54719.65 88888.00 2015-03-21 01:33:43.125 080 12537.33 199.45 54719.65 88888.00 2015-03-21 01:33:43.250 080 12537.27 199.43 54719.60 88888.00 2015-03-21 01:33:43.375 080 12537.30 199.45 54719.57 88888.00 2015-03-21 01:33:43.500 080 12537.27 199.43 54719.57 88888.00 2015-03-21 01:33:43.625 080 12537.20 199.40 54719.60 88888.00 2015-03-21 01:33:43.750 080 12537.25 199.40 54719.62 88888.00 2015-03-21 01:33:43.875 080 12537.25 199.38 54719.65 88888.00 2015-03-21 01:33:44.000 080 12537.23 199.35 54719.62 88888.00 2015-03-21 01:33:44.125 080 12537.15 199.35 54719.65 88888.00 2015-03-21 01:33:44.250 080 12537.17 199.38 54719.62 88888.00 2015-03-21 01:33:44.375 080 12537.17 199.38 54719.60 88888.00 2015-03-21 01:33:44.500 080 12537.05 199.32 54719.60 88888.00 2015-03-21 01:33:44.625 080 12536.98 199.30 54719.62 88888.00 2015-03-21 01:33:44.750 080 12537.00 199.30 54719.62 88888.00 2015-03-21 01:33:44.875 080 12537.08 199.32 54719.60 88888.00 2015-03-21 01:33:45.000 080 12537.12 199.32 54719.60 88888.00 2015-03-21 01:33:45.125 080 12537.08 199.32 54719.62 88888.00 2015-03-21 01:33:45.250 080 12537.00 199.32 54719.60 88888.00 2015-03-21 01:33:45.375 080 12537.00 199.30 54719.62 88888.00 2015-03-21 01:33:45.500 080 12537.02 199.30 54719.60 88888.00 2015-03-21 01:33:45.625 080 12537.00 199.28 54719.60 88888.00 2015-03-21 01:33:45.750 080 12536.92 199.30 54719.60 88888.00 2015-03-21 01:33:45.875 080 12536.90 199.32 54719.60 88888.00 2015-03-21 01:33:46.000 080 12536.95 199.32 54719.57 88888.00 2015-03-21 01:33:46.125 080 12536.95 199.32 54719.60 88888.00 2015-03-21 01:33:46.250 080 12536.92 199.28 54719.57 88888.00 2015-03-21 01:33:46.375 080 12536.92 199.25 54719.60 88888.00 2015-03-21 01:33:46.500 080 12536.88 199.25 54719.57 88888.00 2015-03-21 01:33:46.625 080 12536.88 199.22 54719.57 88888.00 2015-03-21 01:33:46.750 080 12536.90 199.25 54719.57 88888.00 2015-03-21 01:33:46.875 080 12536.90 199.28 54719.57 88888.00 2015-03-21 01:33:47.000 080 12536.88 199.25 54719.53 88888.00 2015-03-21 01:33:47.125 080 12536.83 199.22 54719.57 88888.00 2015-03-21 01:33:47.250 080 12536.83 199.25 54719.57 88888.00 2015-03-21 01:33:47.375 080 12536.85 199.28 54719.57 88888.00 2015-03-21 01:33:47.500 080 12536.80 199.22 54719.57 88888.00 2015-03-21 01:33:47.625 080 12536.77 199.22 54719.57 88888.00 2015-03-21 01:33:47.750 080 12536.80 199.22 54719.57 88888.00 2015-03-21 01:33:47.875 080 12536.77 199.22 54719.55 88888.00 2015-03-21 01:33:48.000 080 12536.77 199.25 54719.53 88888.00 2015-03-21 01:33:48.125 080 12536.75 199.25 54719.55 88888.00 2015-03-21 01:33:48.250 080 12536.67 199.22 54719.55 88888.00 2015-03-21 01:33:48.375 080 12536.67 199.25 54719.55 88888.00 2015-03-21 01:33:48.500 080 12536.62 199.25 54719.55 88888.00 2015-03-21 01:33:48.625 080 12536.65 199.25 54719.55 88888.00 2015-03-21 01:33:48.750 080 12536.67 199.22 54719.55 88888.00 2015-03-21 01:33:48.875 080 12536.55 199.20 54719.55 88888.00 2015-03-21 01:33:49.000 080 12536.52 199.20 54719.53 88888.00 2015-03-21 01:33:49.125 080 12536.55 199.18 54719.55 88888.00 2015-03-21 01:33:49.250 080 12536.52 199.18 54719.55 88888.00 2015-03-21 01:33:49.375 080 12536.50 199.22 54719.53 88888.00 2015-03-21 01:33:49.500 080 12536.55 199.20 54719.50 88888.00 2015-03-21 01:33:49.625 080 12536.65 199.20 54719.50 88888.00 2015-03-21 01:33:49.750 080 12536.58 199.20 54719.50 88888.00 2015-03-21 01:33:49.875 080 12536.55 199.18 54719.50 88888.00 2015-03-21 01:33:50.000 080 12536.50 199.18 54719.50 88888.00 2015-03-21 01:33:50.125 080 12536.48 199.18 54719.53 88888.00 2015-03-21 01:33:50.250 080 12536.38 199.18 54719.50 88888.00 2015-03-21 01:33:50.375 080 12536.40 199.15 54719.50 88888.00 2015-03-21 01:33:50.500 080 12536.45 199.15 54719.47 88888.00 2015-03-21 01:33:50.625 080 12536.50 199.15 54719.45 88888.00 2015-03-21 01:33:50.750 080 12536.50 199.15 54719.45 88888.00 2015-03-21 01:33:50.875 080 12536.45 199.12 54719.47 88888.00 2015-03-21 01:33:51.000 080 12536.40 199.12 54719.45 88888.00 2015-03-21 01:33:51.125 080 12536.40 199.15 54719.45 88888.00 2015-03-21 01:33:51.250 080 12536.40 199.12 54719.47 88888.00 2015-03-21 01:33:51.375 080 12536.42 199.15 54719.47 88888.00 2015-03-21 01:33:51.500 080 12536.42 199.12 54719.45 88888.00 2015-03-21 01:33:51.625 080 12536.40 199.12 54719.45 88888.00 2015-03-21 01:33:51.750 080 12536.38 199.12 54719.45 88888.00 2015-03-21 01:33:51.875 080 12536.35 199.15 54719.45 88888.00 2015-03-21 01:33:52.000 080 12536.35 199.15 54719.43 88888.00 2015-03-21 01:33:52.125 080 12536.27 199.12 54719.43 88888.00 2015-03-21 01:33:52.250 080 12536.27 199.12 54719.43 88888.00 2015-03-21 01:33:52.375 080 12536.33 199.12 54719.40 88888.00 2015-03-21 01:33:52.500 080 12536.27 199.10 54719.38 88888.00 2015-03-21 01:33:52.625 080 12536.27 199.12 54719.40 88888.00 2015-03-21 01:33:52.750 080 12536.33 199.12 54719.40 88888.00 2015-03-21 01:33:52.875 080 12536.27 199.12 54719.43 88888.00 2015-03-21 01:33:53.000 080 12536.25 199.10 54719.40 88888.00 2015-03-21 01:33:53.125 080 12536.25 199.10 54719.40 88888.00 2015-03-21 01:33:53.250 080 12536.30 199.07 54719.40 88888.00 2015-03-21 01:33:53.375 080 12536.30 199.10 54719.38 88888.00 2015-03-21 01:33:53.500 080 12536.25 199.12 54719.40 88888.00 2015-03-21 01:33:53.625 080 12536.17 199.07 54719.40 88888.00 2015-03-21 01:33:53.750 080 12536.12 199.05 54719.38 88888.00 2015-03-21 01:33:53.875 080 12536.15 199.03 54719.35 88888.00 2015-03-21 01:33:54.000 080 12536.15 199.03 54719.35 88888.00 2015-03-21 01:33:54.125 080 12536.15 199.03 54719.35 88888.00 2015-03-21 01:33:54.250 080 12536.10 199.00 54719.35 88888.00 2015-03-21 01:33:54.375 080 12536.08 199.00 54719.30 88888.00 2015-03-21 01:33:54.500 080 12536.08 198.95 54719.32 88888.00 2015-03-21 01:33:54.625 080 12536.15 198.97 54719.35 88888.00 2015-03-21 01:33:54.750 080 12536.17 198.97 54719.35 88888.00 2015-03-21 01:33:54.875 080 12536.12 199.00 54719.32 88888.00 2015-03-21 01:33:55.000 080 12536.15 198.97 54719.32 88888.00 2015-03-21 01:33:55.125 080 12536.12 198.95 54719.35 88888.00 2015-03-21 01:33:55.250 080 12536.08 198.93 54719.35 88888.00 2015-03-21 01:33:55.375 080 12536.05 198.93 54719.38 88888.00 2015-03-21 01:33:55.500 080 12536.00 198.95 54719.32 88888.00 2015-03-21 01:33:55.625 080 12536.00 198.93 54719.32 88888.00 2015-03-21 01:33:55.750 080 12536.05 198.90 54719.32 88888.00 2015-03-21 01:33:55.875 080 12536.15 198.85 54719.32 88888.00 2015-03-21 01:33:56.000 080 12536.12 198.88 54719.30 88888.00 2015-03-21 01:33:56.125 080 12536.08 198.85 54719.30 88888.00 2015-03-21 01:33:56.250 080 12536.05 198.82 54719.30 88888.00 2015-03-21 01:33:56.375 080 12536.05 198.82 54719.30 88888.00 2015-03-21 01:33:56.500 080 12536.05 198.82 54719.30 88888.00 2015-03-21 01:33:56.625 080 12536.00 198.80 54719.30 88888.00 2015-03-21 01:33:56.750 080 12535.98 198.78 54719.28 88888.00 2015-03-21 01:33:56.875 080 12536.02 198.75 54719.25 88888.00 2015-03-21 01:33:57.000 080 12536.08 198.75 54719.25 88888.00 2015-03-21 01:33:57.125 080 12536.02 198.72 54719.25 88888.00 2015-03-21 01:33:57.250 080 12535.95 198.68 54719.25 88888.00 2015-03-21 01:33:57.375 080 12536.00 198.68 54719.28 88888.00 2015-03-21 01:33:57.500 080 12536.05 198.68 54719.25 88888.00 2015-03-21 01:33:57.625 080 12536.08 198.65 54719.22 88888.00 2015-03-21 01:33:57.750 080 12536.02 198.65 54719.20 88888.00 2015-03-21 01:33:57.875 080 12535.98 198.62 54719.22 88888.00 2015-03-21 01:33:58.000 080 12535.98 198.60 54719.22 88888.00 2015-03-21 01:33:58.125 080 12535.98 198.60 54719.25 88888.00 2015-03-21 01:33:58.250 080 12535.98 198.55 54719.20 88888.00 2015-03-21 01:33:58.375 080 12535.95 198.55 54719.20 88888.00 2015-03-21 01:33:58.500 080 12535.95 198.55 54719.18 88888.00 2015-03-21 01:33:58.625 080 12536.00 198.53 54719.18 88888.00 2015-03-21 01:33:58.750 080 12536.02 198.55 54719.18 88888.00 2015-03-21 01:33:58.875 080 12536.02 198.50 54719.15 88888.00 2015-03-21 01:33:59.000 080 12535.95 198.45 54719.15 88888.00 2015-03-21 01:33:59.125 080 12535.92 198.47 54719.18 88888.00 2015-03-21 01:33:59.250 080 12535.95 198.45 54719.18 88888.00 2015-03-21 01:33:59.375 080 12536.02 198.45 54719.15 88888.00 2015-03-21 01:33:59.500 080 12536.02 198.40 54719.12 88888.00 2015-03-21 01:33:59.625 080 12536.02 198.40 54719.12 88888.00 2015-03-21 01:33:59.750 080 12536.00 198.40 54719.15 88888.00 2015-03-21 01:33:59.875 080 12535.98 198.38 54719.10 88888.00 2015-03-21 01:34:00.000 080 12535.95 198.35 54719.07 88888.00 2015-03-21 01:34:00.125 080 12535.98 198.35 54719.07 88888.00 2015-03-21 01:34:00.250 080 12535.92 198.28 54719.07 88888.00 2015-03-21 01:34:00.375 080 12535.92 198.28 54719.10 88888.00 2015-03-21 01:34:00.500 080 12535.92 198.28 54719.10 88888.00 2015-03-21 01:34:00.625 080 12535.83 198.25 54719.07 88888.00 2015-03-21 01:34:00.750 080 12535.77 198.25 54719.03 88888.00 2015-03-21 01:34:00.875 080 12535.90 198.20 54719.07 88888.00 2015-03-21 01:34:01.000 080 12535.98 198.18 54719.05 88888.00 2015-03-21 01:34:01.125 080 12536.02 198.18 54719.07 88888.00 2015-03-21 01:34:01.250 080 12535.95 198.12 54719.07 88888.00 2015-03-21 01:34:01.375 080 12535.98 198.12 54719.07 88888.00 2015-03-21 01:34:01.500 080 12535.98 198.12 54719.05 88888.00 2015-03-21 01:34:01.625 080 12535.98 198.12 54719.05 88888.00 2015-03-21 01:34:01.750 080 12536.00 198.07 54719.03 88888.00 2015-03-21 01:34:01.875 080 12535.98 198.03 54719.03 88888.00 2015-03-21 01:34:02.000 080 12535.98 198.00 54719.03 88888.00 2015-03-21 01:34:02.125 080 12535.95 197.97 54719.03 88888.00 2015-03-21 01:34:02.250 080 12535.95 197.95 54718.97 88888.00 2015-03-21 01:34:02.375 080 12535.98 197.97 54718.95 88888.00 2015-03-21 01:34:02.500 080 12535.95 197.95 54718.95 88888.00 2015-03-21 01:34:02.625 080 12535.98 197.93 54718.95 88888.00 2015-03-21 01:34:02.750 080 12535.95 197.95 54718.97 88888.00 2015-03-21 01:34:02.875 080 12535.95 197.93 54718.95 88888.00 2015-03-21 01:34:03.000 080 12535.95 197.85 54718.93 88888.00 2015-03-21 01:34:03.125 080 12535.95 197.88 54718.95 88888.00 2015-03-21 01:34:03.250 080 12536.00 197.90 54718.95 88888.00 2015-03-21 01:34:03.375 080 12536.02 197.85 54718.93 88888.00 2015-03-21 01:34:03.500 080 12536.00 197.80 54718.93 88888.00 2015-03-21 01:34:03.625 080 12535.95 197.78 54718.93 88888.00 2015-03-21 01:34:03.750 080 12535.92 197.80 54718.95 88888.00 2015-03-21 01:34:03.875 080 12535.95 197.75 54718.90 88888.00 2015-03-21 01:34:04.000 080 12535.90 197.72 54718.88 88888.00 2015-03-21 01:34:04.125 080 12535.80 197.70 54718.88 88888.00 2015-03-21 01:34:04.250 080 12535.80 197.72 54718.90 88888.00 2015-03-21 01:34:04.375 080 12535.88 197.70 54718.90 88888.00 2015-03-21 01:34:04.500 080 12535.88 197.70 54718.85 88888.00 2015-03-21 01:34:04.625 080 12535.90 197.70 54718.85 88888.00 2015-03-21 01:34:04.750 080 12535.90 197.70 54718.85 88888.00 2015-03-21 01:34:04.875 080 12535.92 197.70 54718.82 88888.00 2015-03-21 01:34:05.000 080 12535.88 197.68 54718.80 88888.00 2015-03-21 01:34:05.125 080 12535.83 197.68 54718.82 88888.00 2015-03-21 01:34:05.250 080 12535.80 197.68 54718.88 88888.00 2015-03-21 01:34:05.375 080 12535.90 197.65 54718.88 88888.00 2015-03-21 01:34:05.500 080 12535.92 197.62 54718.82 88888.00 2015-03-21 01:34:05.625 080 12535.88 197.62 54718.82 88888.00 2015-03-21 01:34:05.750 080 12535.92 197.62 54718.82 88888.00 2015-03-21 01:34:05.875 080 12535.95 197.60 54718.80 88888.00 2015-03-21 01:34:06.000 080 12535.92 197.60 54718.82 88888.00 2015-03-21 01:34:06.125 080 12535.92 197.60 54718.82 88888.00 2015-03-21 01:34:06.250 080 12535.90 197.57 54718.82 88888.00 2015-03-21 01:34:06.375 080 12535.88 197.57 54718.82 88888.00 2015-03-21 01:34:06.500 080 12535.83 197.57 54718.80 88888.00 2015-03-21 01:34:06.625 080 12535.80 197.55 54718.82 88888.00 2015-03-21 01:34:06.750 080 12535.85 197.60 54718.82 88888.00 2015-03-21 01:34:06.875 080 12535.83 197.62 54718.80 88888.00 2015-03-21 01:34:07.000 080 12535.80 197.55 54718.75 88888.00 2015-03-21 01:34:07.125 080 12535.80 197.55 54718.78 88888.00 2015-03-21 01:34:07.250 080 12535.80 197.55 54718.78 88888.00 2015-03-21 01:34:07.375 080 12535.80 197.55 54718.72 88888.00 2015-03-21 01:34:07.500 080 12535.77 197.55 54718.72 88888.00 2015-03-21 01:34:07.625 080 12535.75 197.57 54718.72 88888.00 2015-03-21 01:34:07.750 080 12535.77 197.55 54718.72 88888.00 2015-03-21 01:34:07.875 080 12535.83 197.55 54718.70 88888.00 2015-03-21 01:34:08.000 080 12535.83 197.55 54718.68 88888.00 2015-03-21 01:34:08.125 080 12535.85 197.55 54718.70 88888.00 2015-03-21 01:34:08.250 080 12535.77 197.53 54718.75 88888.00 2015-03-21 01:34:08.375 080 12535.73 197.53 54718.72 88888.00 2015-03-21 01:34:08.500 080 12535.70 197.53 54718.72 88888.00 2015-03-21 01:34:08.625 080 12535.70 197.53 54718.68 88888.00 2015-03-21 01:34:08.750 080 12535.77 197.53 54718.68 88888.00 2015-03-21 01:34:08.875 080 12535.75 197.55 54718.68 88888.00 2015-03-21 01:34:09.000 080 12535.73 197.53 54718.65 88888.00 2015-03-21 01:34:09.125 080 12535.67 197.53 54718.65 88888.00 2015-03-21 01:34:09.250 080 12535.73 197.53 54718.68 88888.00 2015-03-21 01:34:09.375 080 12535.70 197.55 54718.65 88888.00 2015-03-21 01:34:09.500 080 12535.65 197.53 54718.65 88888.00 2015-03-21 01:34:09.625 080 12535.58 197.53 54718.65 88888.00 2015-03-21 01:34:09.750 080 12535.52 197.53 54718.68 88888.00 2015-03-21 01:34:09.875 080 12535.52 197.50 54718.62 88888.00 2015-03-21 01:34:10.000 080 12535.52 197.53 54718.62 88888.00 2015-03-21 01:34:10.125 080 12535.52 197.53 54718.62 88888.00 2015-03-21 01:34:10.250 080 12535.45 197.50 54718.60 88888.00 2015-03-21 01:34:10.375 080 12535.42 197.55 54718.62 88888.00 2015-03-21 01:34:10.500 080 12535.48 197.55 54718.60 88888.00 2015-03-21 01:34:10.625 080 12535.48 197.57 54718.62 88888.00 2015-03-21 01:34:10.750 080 12535.55 197.57 54718.62 88888.00 2015-03-21 01:34:10.875 080 12535.52 197.57 54718.65 88888.00 2015-03-21 01:34:11.000 080 12535.45 197.57 54718.62 88888.00 2015-03-21 01:34:11.125 080 12535.42 197.55 54718.57 88888.00 2015-03-21 01:34:11.250 080 12535.33 197.53 54718.57 88888.00 2015-03-21 01:34:11.375 080 12535.45 197.55 54718.57 88888.00 2015-03-21 01:34:11.500 080 12535.42 197.57 54718.57 88888.00 2015-03-21 01:34:11.625 080 12535.42 197.55 54718.60 88888.00 2015-03-21 01:34:11.750 080 12535.45 197.57 54718.62 88888.00 2015-03-21 01:34:11.875 080 12535.50 197.60 54718.60 88888.00 2015-03-21 01:34:12.000 080 12535.50 197.57 54718.55 88888.00 2015-03-21 01:34:12.125 080 12535.50 197.60 54718.57 88888.00 2015-03-21 01:34:12.250 080 12535.45 197.55 54718.57 88888.00 2015-03-21 01:34:12.375 080 12535.45 197.55 54718.55 88888.00 2015-03-21 01:34:12.500 080 12535.35 197.53 54718.53 88888.00 2015-03-21 01:34:12.625 080 12535.33 197.53 54718.53 88888.00 2015-03-21 01:34:12.750 080 12535.35 197.53 54718.50 88888.00 2015-03-21 01:34:12.875 080 12535.30 197.50 54718.50 88888.00 2015-03-21 01:34:13.000 080 12535.23 197.53 54718.50 88888.00 2015-03-21 01:34:13.125 080 12535.17 197.57 54718.55 88888.00 2015-03-21 01:34:13.250 080 12535.15 197.53 54718.55 88888.00 2015-03-21 01:34:13.375 080 12535.23 197.50 54718.53 88888.00 2015-03-21 01:34:13.500 080 12535.23 197.53 54718.53 88888.00 2015-03-21 01:34:13.625 080 12535.12 197.53 54718.50 88888.00 2015-03-21 01:34:13.750 080 12535.12 197.50 54718.50 88888.00 2015-03-21 01:34:13.875 080 12535.15 197.50 54718.50 88888.00 2015-03-21 01:34:14.000 080 12535.17 197.47 54718.50 88888.00 2015-03-21 01:34:14.125 080 12535.17 197.50 54718.50 88888.00 2015-03-21 01:34:14.250 080 12535.10 197.50 54718.50 88888.00 2015-03-21 01:34:14.375 080 12535.10 197.50 54718.53 88888.00 2015-03-21 01:34:14.500 080 12535.15 197.50 54718.50 88888.00 2015-03-21 01:34:14.625 080 12535.17 197.53 54718.50 88888.00 2015-03-21 01:34:14.750 080 12535.15 197.50 54718.47 88888.00 2015-03-21 01:34:14.875 080 12535.12 197.50 54718.47 88888.00 2015-03-21 01:34:15.000 080 12535.10 197.47 54718.45 88888.00 2015-03-21 01:34:15.125 080 12535.12 197.45 54718.45 88888.00 2015-03-21 01:34:15.250 080 12535.12 197.43 54718.47 88888.00 2015-03-21 01:34:15.375 080 12535.10 197.45 54718.47 88888.00 2015-03-21 01:34:15.500 080 12535.05 197.45 54718.47 88888.00 2015-03-21 01:34:15.625 080 12535.00 197.43 54718.47 88888.00 2015-03-21 01:34:15.750 080 12535.00 197.47 54718.47 88888.00 2015-03-21 01:34:15.875 080 12535.02 197.40 54718.47 88888.00 2015-03-21 01:34:16.000 080 12535.02 197.38 54718.45 88888.00 2015-03-21 01:34:16.125 080 12535.00 197.35 54718.50 88888.00 2015-03-21 01:34:16.250 080 12535.00 197.35 54718.47 88888.00 2015-03-21 01:34:16.375 080 12535.05 197.35 54718.45 88888.00 2015-03-21 01:34:16.500 080 12535.02 197.35 54718.45 88888.00 2015-03-21 01:34:16.625 080 12534.95 197.32 54718.45 88888.00 2015-03-21 01:34:16.750 080 12534.90 197.30 54718.43 88888.00 2015-03-21 01:34:16.875 080 12534.90 197.28 54718.40 88888.00 2015-03-21 01:34:17.000 080 12534.88 197.28 54718.40 88888.00 2015-03-21 01:34:17.125 080 12534.85 197.30 54718.45 88888.00 2015-03-21 01:34:17.250 080 12534.83 197.22 54718.43 88888.00 2015-03-21 01:34:17.375 080 12534.85 197.22 54718.45 88888.00 2015-03-21 01:34:17.500 080 12534.75 197.22 54718.40 88888.00 2015-03-21 01:34:17.625 080 12534.75 197.20 54718.43 88888.00 2015-03-21 01:34:17.750 080 12534.80 197.18 54718.43 88888.00 2015-03-21 01:34:17.875 080 12534.85 197.18 54718.43 88888.00 2015-03-21 01:34:18.000 080 12534.83 197.15 54718.40 88888.00 2015-03-21 01:34:18.125 080 12534.75 197.12 54718.43 88888.00 2015-03-21 01:34:18.250 080 12534.70 197.10 54718.43 88888.00 2015-03-21 01:34:18.375 080 12534.70 197.10 54718.40 88888.00 2015-03-21 01:34:18.500 080 12534.70 197.07 54718.40 88888.00 2015-03-21 01:34:18.625 080 12534.62 197.05 54718.38 88888.00 2015-03-21 01:34:18.750 080 12534.58 197.05 54718.40 88888.00 2015-03-21 01:34:18.875 080 12534.65 197.03 54718.38 88888.00 2015-03-21 01:34:19.000 080 12534.73 196.97 54718.38 88888.00 2015-03-21 01:34:19.125 080 12534.75 196.97 54718.38 88888.00 2015-03-21 01:34:19.250 080 12534.70 196.95 54718.38 88888.00 2015-03-21 01:34:19.375 080 12534.67 196.93 54718.35 88888.00 2015-03-21 01:34:19.500 080 12534.62 196.93 54718.35 88888.00 2015-03-21 01:34:19.625 080 12534.58 196.88 54718.35 88888.00 2015-03-21 01:34:19.750 080 12534.58 196.85 54718.38 88888.00 2015-03-21 01:34:19.875 080 12534.55 196.82 54718.35 88888.00 2015-03-21 01:34:20.000 080 12534.52 196.80 54718.32 88888.00 2015-03-21 01:34:20.125 080 12534.50 196.80 54718.32 88888.00 2015-03-21 01:34:20.250 080 12534.50 196.78 54718.35 88888.00 2015-03-21 01:34:20.375 080 12534.55 196.75 54718.32 88888.00 2015-03-21 01:34:20.500 080 12534.50 196.70 54718.30 88888.00 2015-03-21 01:34:20.625 080 12534.45 196.68 54718.30 88888.00 2015-03-21 01:34:20.750 080 12534.42 196.68 54718.32 88888.00 2015-03-21 01:34:20.875 080 12534.40 196.68 54718.32 88888.00 2015-03-21 01:34:21.000 080 12534.42 196.68 54718.30 88888.00 2015-03-21 01:34:21.125 080 12534.50 196.68 54718.30 88888.00 2015-03-21 01:34:21.250 080 12534.48 196.60 54718.30 88888.00 2015-03-21 01:34:21.375 080 12534.45 196.57 54718.28 88888.00 2015-03-21 01:34:21.500 080 12534.40 196.53 54718.28 88888.00 2015-03-21 01:34:21.625 080 12534.38 196.50 54718.28 88888.00 2015-03-21 01:34:21.750 080 12534.33 196.47 54718.28 88888.00 2015-03-21 01:34:21.875 080 12534.27 196.47 54718.28 88888.00 2015-03-21 01:34:22.000 080 12534.25 196.45 54718.28 88888.00 2015-03-21 01:34:22.125 080 12534.25 196.40 54718.30 88888.00 2015-03-21 01:34:22.250 080 12534.25 196.38 54718.30 88888.00 2015-03-21 01:34:22.375 080 12534.25 196.38 54718.30 88888.00 2015-03-21 01:34:22.500 080 12534.23 196.38 54718.30 88888.00 2015-03-21 01:34:22.625 080 12534.20 196.35 54718.30 88888.00 2015-03-21 01:34:22.750 080 12534.17 196.30 54718.28 88888.00 2015-03-21 01:34:22.875 080 12534.20 196.25 54718.28 88888.00 2015-03-21 01:34:23.000 080 12534.17 196.20 54718.22 88888.00 2015-03-21 01:34:23.125 080 12534.12 196.18 54718.25 88888.00 2015-03-21 01:34:23.250 080 12534.05 196.15 54718.28 88888.00 2015-03-21 01:34:23.375 080 12534.02 196.12 54718.25 88888.00 2015-03-21 01:34:23.500 080 12533.98 196.10 54718.25 88888.00 2015-03-21 01:34:23.625 080 12533.92 196.05 54718.22 88888.00 2015-03-21 01:34:23.750 080 12534.02 196.03 54718.22 88888.00 2015-03-21 01:34:23.875 080 12534.00 196.05 54718.22 88888.00 2015-03-21 01:34:24.000 080 12533.92 196.03 54718.25 88888.00 2015-03-21 01:34:24.125 080 12533.92 196.03 54718.28 88888.00 2015-03-21 01:34:24.250 080 12533.90 195.95 54718.25 88888.00 2015-03-21 01:34:24.375 080 12533.92 195.97 54718.25 88888.00 2015-03-21 01:34:24.500 080 12533.85 195.95 54718.25 88888.00 2015-03-21 01:34:24.625 080 12533.85 195.93 54718.28 88888.00 2015-03-21 01:34:24.750 080 12533.90 195.93 54718.25 88888.00 2015-03-21 01:34:24.875 080 12533.85 195.90 54718.20 88888.00 2015-03-21 01:34:25.000 080 12533.77 195.85 54718.20 88888.00 2015-03-21 01:34:25.125 080 12533.77 195.85 54718.22 88888.00 2015-03-21 01:34:25.250 080 12533.80 195.82 54718.20 88888.00 2015-03-21 01:34:25.375 080 12533.80 195.82 54718.22 88888.00 2015-03-21 01:34:25.500 080 12533.75 195.80 54718.22 88888.00 2015-03-21 01:34:25.625 080 12533.75 195.75 54718.20 88888.00 2015-03-21 01:34:25.750 080 12533.80 195.72 54718.20 88888.00 2015-03-21 01:34:25.875 080 12533.75 195.70 54718.20 88888.00 2015-03-21 01:34:26.000 080 12533.75 195.65 54718.12 88888.00 2015-03-21 01:34:26.125 080 12533.73 195.65 54718.18 88888.00 2015-03-21 01:34:26.250 080 12533.67 195.60 54718.18 88888.00 2015-03-21 01:34:26.375 080 12533.70 195.60 54718.18 88888.00 2015-03-21 01:34:26.500 080 12533.65 195.62 54718.18 88888.00 2015-03-21 01:34:26.625 080 12533.65 195.62 54718.18 88888.00 2015-03-21 01:34:26.750 080 12533.62 195.60 54718.18 88888.00 2015-03-21 01:34:26.875 080 12533.60 195.57 54718.15 88888.00 2015-03-21 01:34:27.000 080 12533.55 195.57 54718.18 88888.00 2015-03-21 01:34:27.125 080 12533.52 195.53 54718.20 88888.00 2015-03-21 01:34:27.250 080 12533.50 195.50 54718.18 88888.00 2015-03-21 01:34:27.375 080 12533.52 195.50 54718.20 88888.00 2015-03-21 01:34:27.500 080 12533.45 195.47 54718.20 88888.00 2015-03-21 01:34:27.625 080 12533.42 195.43 54718.18 88888.00 2015-03-21 01:34:27.750 080 12533.42 195.38 54718.12 88888.00 2015-03-21 01:34:27.875 080 12533.42 195.40 54718.07 88888.00 2015-03-21 01:34:28.000 080 12533.42 195.38 54718.07 88888.00 2015-03-21 01:34:28.125 080 12533.38 195.38 54718.12 88888.00 2015-03-21 01:34:28.250 080 12533.27 195.35 54718.12 88888.00 2015-03-21 01:34:28.375 080 12533.25 195.32 54718.10 88888.00 2015-03-21 01:34:28.500 080 12533.20 195.32 54718.10 88888.00 2015-03-21 01:34:28.625 080 12533.20 195.32 54718.12 88888.00 2015-03-21 01:34:28.750 080 12533.25 195.32 54718.15 88888.00 2015-03-21 01:34:28.875 080 12533.27 195.30 54718.12 88888.00 2015-03-21 01:34:29.000 080 12533.25 195.30 54718.12 88888.00 2015-03-21 01:34:29.125 080 12533.20 195.28 54718.18 88888.00 2015-03-21 01:34:29.250 080 12533.12 195.28 54718.20 88888.00 2015-03-21 01:34:29.375 080 12533.10 195.28 54718.20 88888.00 2015-03-21 01:34:29.500 080 12533.08 195.25 54718.18 88888.00 2015-03-21 01:34:29.625 080 12533.02 195.22 54718.12 88888.00 2015-03-21 01:34:29.750 080 12533.02 195.22 54718.10 88888.00 2015-03-21 01:34:29.875 080 12533.02 195.20 54718.12 88888.00 2015-03-21 01:34:30.000 080 12533.05 195.18 54718.12 88888.00 2015-03-21 01:34:30.125 080 12533.10 195.20 54718.12 88888.00 2015-03-21 01:34:30.250 080 12532.98 195.18 54718.15 88888.00 2015-03-21 01:34:30.375 080 12532.98 195.20 54718.12 88888.00 2015-03-21 01:34:30.500 080 12532.90 195.18 54718.10 88888.00 2015-03-21 01:34:30.625 080 12532.83 195.20 54718.10 88888.00 2015-03-21 01:34:30.750 080 12532.80 195.18 54718.10 88888.00 2015-03-21 01:34:30.875 080 12532.85 195.12 54718.10 88888.00 2015-03-21 01:34:31.000 080 12532.95 195.12 54718.07 88888.00 2015-03-21 01:34:31.125 080 12532.90 195.10 54718.10 88888.00 2015-03-21 01:34:31.250 080 12532.75 195.07 54718.12 88888.00 2015-03-21 01:34:31.375 080 12532.73 195.10 54718.12 88888.00 2015-03-21 01:34:31.500 080 12532.67 195.10 54718.10 88888.00 2015-03-21 01:34:31.625 080 12532.67 195.10 54718.10 88888.00 2015-03-21 01:34:31.750 080 12532.62 195.10 54718.07 88888.00 2015-03-21 01:34:31.875 080 12532.60 195.07 54718.07 88888.00 2015-03-21 01:34:32.000 080 12532.52 195.03 54718.07 88888.00 2015-03-21 01:34:32.125 080 12532.55 195.05 54718.07 88888.00 2015-03-21 01:34:32.250 080 12532.60 195.03 54718.10 88888.00 2015-03-21 01:34:32.375 080 12532.55 194.97 54718.07 88888.00 2015-03-21 01:34:32.500 080 12532.50 194.97 54718.05 88888.00 2015-03-21 01:34:32.625 080 12532.50 195.03 54718.07 88888.00 2015-03-21 01:34:32.750 080 12532.52 195.00 54718.10 88888.00 2015-03-21 01:34:32.875 080 12532.45 195.00 54718.03 88888.00 2015-03-21 01:34:33.000 080 12532.45 194.97 54718.05 88888.00 2015-03-21 01:34:33.125 080 12532.48 194.97 54718.07 88888.00 2015-03-21 01:34:33.250 080 12532.48 194.95 54718.07 88888.00 2015-03-21 01:34:33.375 080 12532.42 194.95 54718.05 88888.00 2015-03-21 01:34:33.500 080 12532.45 194.97 54718.05 88888.00 2015-03-21 01:34:33.625 080 12532.48 194.93 54718.03 88888.00 2015-03-21 01:34:33.750 080 12532.55 194.95 54718.05 88888.00 2015-03-21 01:34:33.875 080 12532.50 194.95 54718.03 88888.00 2015-03-21 01:34:34.000 080 12532.40 194.93 54718.03 88888.00 2015-03-21 01:34:34.125 080 12532.30 194.90 54718.05 88888.00 2015-03-21 01:34:34.250 080 12532.20 194.88 54718.03 88888.00 2015-03-21 01:34:34.375 080 12532.25 194.90 54718.03 88888.00 2015-03-21 01:34:34.500 080 12532.27 194.93 54718.07 88888.00 2015-03-21 01:34:34.625 080 12532.27 194.93 54718.05 88888.00 2015-03-21 01:34:34.750 080 12532.25 194.90 54718.03 88888.00 2015-03-21 01:34:34.875 080 12532.17 194.90 54718.05 88888.00 2015-03-21 01:34:35.000 080 12532.15 194.90 54718.03 88888.00 2015-03-21 01:34:35.125 080 12532.12 194.88 54718.05 88888.00 2015-03-21 01:34:35.250 080 12532.08 194.88 54718.03 88888.00 2015-03-21 01:34:35.375 080 12532.12 194.88 54718.03 88888.00 2015-03-21 01:34:35.500 080 12532.05 194.88 54718.03 88888.00 2015-03-21 01:34:35.625 080 12532.02 194.88 54718.03 88888.00 2015-03-21 01:34:35.750 080 12532.02 194.85 54718.03 88888.00 2015-03-21 01:34:35.875 080 12532.08 194.88 54718.00 88888.00 2015-03-21 01:34:36.000 080 12532.00 194.90 54718.03 88888.00 2015-03-21 01:34:36.125 080 12531.95 194.88 54718.05 88888.00 2015-03-21 01:34:36.250 080 12531.95 194.85 54718.03 88888.00 2015-03-21 01:34:36.375 080 12532.02 194.80 54718.00 88888.00 2015-03-21 01:34:36.500 080 12532.02 194.82 54718.03 88888.00 2015-03-21 01:34:36.625 080 12532.05 194.82 54718.00 88888.00 2015-03-21 01:34:36.750 080 12531.98 194.82 54718.00 88888.00 2015-03-21 01:34:36.875 080 12531.92 194.82 54718.03 88888.00 2015-03-21 01:34:37.000 080 12531.92 194.80 54718.03 88888.00 2015-03-21 01:34:37.125 080 12531.92 194.80 54718.00 88888.00 2015-03-21 01:34:37.250 080 12531.83 194.78 54718.00 88888.00 2015-03-21 01:34:37.375 080 12531.80 194.78 54718.00 88888.00 2015-03-21 01:34:37.500 080 12531.83 194.78 54718.03 88888.00 2015-03-21 01:34:37.625 080 12531.83 194.78 54718.00 88888.00 2015-03-21 01:34:37.750 080 12531.83 194.80 54718.03 88888.00 2015-03-21 01:34:37.875 080 12531.75 194.78 54718.03 88888.00 2015-03-21 01:34:38.000 080 12531.77 194.75 54718.00 88888.00 2015-03-21 01:34:38.125 080 12531.70 194.75 54717.97 88888.00 2015-03-21 01:34:38.250 080 12531.67 194.72 54717.95 88888.00 2015-03-21 01:34:38.375 080 12531.67 194.70 54717.95 88888.00 2015-03-21 01:34:38.500 080 12531.73 194.70 54717.97 88888.00 2015-03-21 01:34:38.625 080 12531.70 194.70 54717.97 88888.00 2015-03-21 01:34:38.750 080 12531.67 194.72 54717.97 88888.00 2015-03-21 01:34:38.875 080 12531.73 194.70 54717.97 88888.00 2015-03-21 01:34:39.000 080 12531.65 194.70 54717.97 88888.00 2015-03-21 01:34:39.125 080 12531.60 194.70 54718.00 88888.00 2015-03-21 01:34:39.250 080 12531.60 194.70 54717.97 88888.00 2015-03-21 01:34:39.375 080 12531.62 194.70 54717.97 88888.00 2015-03-21 01:34:39.500 080 12531.62 194.70 54717.97 88888.00 2015-03-21 01:34:39.625 080 12531.55 194.70 54717.97 88888.00 2015-03-21 01:34:39.750 080 12531.48 194.70 54717.95 88888.00 2015-03-21 01:34:39.875 080 12531.48 194.68 54717.95 88888.00 2015-03-21 01:34:40.000 080 12531.52 194.65 54717.95 88888.00 2015-03-21 01:34:40.125 080 12531.48 194.70 54717.95 88888.00 2015-03-21 01:34:40.250 080 12531.42 194.70 54717.95 88888.00 2015-03-21 01:34:40.375 080 12531.48 194.70 54717.95 88888.00 2015-03-21 01:34:40.500 080 12531.52 194.70 54717.95 88888.00 2015-03-21 01:34:40.625 080 12531.50 194.70 54717.95 88888.00 2015-03-21 01:34:40.750 080 12531.42 194.70 54717.95 88888.00 2015-03-21 01:34:40.875 080 12531.45 194.70 54717.93 88888.00 2015-03-21 01:34:41.000 080 12531.45 194.68 54717.90 88888.00 2015-03-21 01:34:41.125 080 12531.48 194.68 54717.90 88888.00 2015-03-21 01:34:41.250 080 12531.45 194.68 54717.97 88888.00 2015-03-21 01:34:41.375 080 12531.45 194.68 54718.00 88888.00 2015-03-21 01:34:41.500 080 12531.40 194.65 54717.97 88888.00 2015-03-21 01:34:41.625 080 12531.40 194.62 54717.95 88888.00 2015-03-21 01:34:41.750 080 12531.40 194.68 54717.93 88888.00 2015-03-21 01:34:41.875 080 12531.42 194.70 54717.97 88888.00 2015-03-21 01:34:42.000 080 12531.38 194.65 54717.90 88888.00 2015-03-21 01:34:42.125 080 12531.30 194.62 54717.90 88888.00 2015-03-21 01:34:42.250 080 12531.30 194.65 54717.90 88888.00 2015-03-21 01:34:42.375 080 12531.27 194.68 54717.90 88888.00 2015-03-21 01:34:42.500 080 12531.27 194.65 54717.90 88888.00 2015-03-21 01:34:42.625 080 12531.35 194.62 54717.90 88888.00 2015-03-21 01:34:42.750 080 12531.30 194.62 54717.93 88888.00 2015-03-21 01:34:42.875 080 12531.23 194.65 54717.93 88888.00 2015-03-21 01:34:43.000 080 12531.25 194.65 54717.88 88888.00 2015-03-21 01:34:43.125 080 12531.25 194.65 54717.90 88888.00 2015-03-21 01:34:43.250 080 12531.25 194.65 54717.93 88888.00 2015-03-21 01:34:43.375 080 12531.20 194.68 54717.90 88888.00 2015-03-21 01:34:43.500 080 12531.20 194.68 54717.90 88888.00 2015-03-21 01:34:43.625 080 12531.20 194.70 54717.90 88888.00 2015-03-21 01:34:43.750 080 12531.17 194.68 54717.90 88888.00 2015-03-21 01:34:43.875 080 12531.12 194.68 54717.88 88888.00 2015-03-21 01:34:44.000 080 12531.20 194.65 54717.90 88888.00 2015-03-21 01:34:44.125 080 12531.23 194.65 54717.90 88888.00 2015-03-21 01:34:44.250 080 12531.25 194.65 54717.88 88888.00 2015-03-21 01:34:44.375 080 12531.25 194.65 54717.88 88888.00 2015-03-21 01:34:44.500 080 12531.17 194.62 54717.88 88888.00 2015-03-21 01:34:44.625 080 12531.20 194.62 54717.88 88888.00 2015-03-21 01:34:44.750 080 12531.20 194.65 54717.88 88888.00 2015-03-21 01:34:44.875 080 12531.20 194.65 54717.85 88888.00 2015-03-21 01:34:45.000 080 12531.23 194.65 54717.85 88888.00 2015-03-21 01:34:45.125 080 12531.20 194.70 54717.82 88888.00 2015-03-21 01:34:45.250 080 12531.10 194.65 54717.80 88888.00 2015-03-21 01:34:45.375 080 12531.05 194.65 54717.80 88888.00 2015-03-21 01:34:45.500 080 12531.05 194.65 54717.88 88888.00 2015-03-21 01:34:45.625 080 12531.08 194.70 54717.88 88888.00 2015-03-21 01:34:45.750 080 12531.05 194.68 54717.85 88888.00 2015-03-21 01:34:45.875 080 12530.95 194.68 54717.85 88888.00 2015-03-21 01:34:46.000 080 12530.95 194.68 54717.80 88888.00 2015-03-21 01:34:46.125 080 12530.95 194.70 54717.82 88888.00 2015-03-21 01:34:46.250 080 12530.88 194.70 54717.82 88888.00 2015-03-21 01:34:46.375 080 12530.90 194.70 54717.80 88888.00 2015-03-21 01:34:46.500 080 12530.90 194.70 54717.80 88888.00 2015-03-21 01:34:46.625 080 12530.95 194.68 54717.80 88888.00 2015-03-21 01:34:46.750 080 12530.90 194.65 54717.80 88888.00 2015-03-21 01:34:46.875 080 12530.85 194.65 54717.75 88888.00 2015-03-21 01:34:47.000 080 12530.77 194.68 54717.75 88888.00 2015-03-21 01:34:47.125 080 12530.77 194.68 54717.78 88888.00 2015-03-21 01:34:47.250 080 12530.80 194.62 54717.78 88888.00 2015-03-21 01:34:47.375 080 12530.80 194.62 54717.78 88888.00 2015-03-21 01:34:47.500 080 12530.77 194.62 54717.75 88888.00 2015-03-21 01:34:47.625 080 12530.70 194.65 54717.78 88888.00 2015-03-21 01:34:47.750 080 12530.67 194.65 54717.78 88888.00 2015-03-21 01:34:47.875 080 12530.67 194.68 54717.78 88888.00 2015-03-21 01:34:48.000 080 12530.67 194.65 54717.75 88888.00 2015-03-21 01:34:48.125 080 12530.67 194.62 54717.78 88888.00 2015-03-21 01:34:48.250 080 12530.62 194.60 54717.75 88888.00 2015-03-21 01:34:48.375 080 12530.58 194.60 54717.72 88888.00 2015-03-21 01:34:48.500 080 12530.52 194.62 54717.72 88888.00 2015-03-21 01:34:48.625 080 12530.50 194.62 54717.72 88888.00 2015-03-21 01:34:48.750 080 12530.52 194.65 54717.72 88888.00 2015-03-21 01:34:48.875 080 12530.48 194.65 54717.72 88888.00 2015-03-21 01:34:49.000 080 12530.48 194.62 54717.70 88888.00 2015-03-21 01:34:49.125 080 12530.45 194.62 54717.70 88888.00 2015-03-21 01:34:49.250 080 12530.48 194.62 54717.68 88888.00 2015-03-21 01:34:49.375 080 12530.48 194.65 54717.70 88888.00 2015-03-21 01:34:49.500 080 12530.45 194.65 54717.70 88888.00 2015-03-21 01:34:49.625 080 12530.45 194.65 54717.70 88888.00 2015-03-21 01:34:49.750 080 12530.45 194.65 54717.68 88888.00 2015-03-21 01:34:49.875 080 12530.40 194.65 54717.62 88888.00 2015-03-21 01:34:50.000 080 12530.35 194.60 54717.60 88888.00 2015-03-21 01:34:50.125 080 12530.33 194.60 54717.62 88888.00 2015-03-21 01:34:50.250 080 12530.25 194.62 54717.65 88888.00 2015-03-21 01:34:50.375 080 12530.30 194.62 54717.65 88888.00 2015-03-21 01:34:50.500 080 12530.30 194.65 54717.68 88888.00 2015-03-21 01:34:50.625 080 12530.30 194.62 54717.65 88888.00 2015-03-21 01:34:50.750 080 12530.27 194.60 54717.62 88888.00 2015-03-21 01:34:50.875 080 12530.17 194.57 54717.62 88888.00 2015-03-21 01:34:51.000 080 12530.15 194.57 54717.57 88888.00 2015-03-21 01:34:51.125 080 12530.20 194.60 54717.57 88888.00 2015-03-21 01:34:51.250 080 12530.12 194.60 54717.57 88888.00 2015-03-21 01:34:51.375 080 12530.17 194.57 54717.57 88888.00 2015-03-21 01:34:51.500 080 12530.12 194.57 54717.57 88888.00 2015-03-21 01:34:51.625 080 12530.12 194.55 54717.60 88888.00 2015-03-21 01:34:51.750 080 12530.10 194.53 54717.57 88888.00 2015-03-21 01:34:51.875 080 12529.95 194.53 54717.57 88888.00 2015-03-21 01:34:52.000 080 12529.95 194.50 54717.55 88888.00 2015-03-21 01:34:52.125 080 12530.05 194.53 54717.57 88888.00 2015-03-21 01:34:52.250 080 12530.00 194.50 54717.55 88888.00 2015-03-21 01:34:52.375 080 12529.92 194.53 54717.57 88888.00 2015-03-21 01:34:52.500 080 12529.83 194.53 54717.55 88888.00 2015-03-21 01:34:52.625 080 12529.80 194.47 54717.55 88888.00 2015-03-21 01:34:52.750 080 12529.80 194.45 54717.55 88888.00 2015-03-21 01:34:52.875 080 12529.88 194.43 54717.55 88888.00 2015-03-21 01:34:53.000 080 12529.83 194.40 54717.53 88888.00 2015-03-21 01:34:53.125 080 12529.75 194.40 54717.50 88888.00 2015-03-21 01:34:53.250 080 12529.62 194.38 54717.53 88888.00 2015-03-21 01:34:53.375 080 12529.65 194.43 54717.55 88888.00 2015-03-21 01:34:53.500 080 12529.67 194.40 54717.55 88888.00 2015-03-21 01:34:53.625 080 12529.65 194.38 54717.50 88888.00 2015-03-21 01:34:53.750 080 12529.60 194.40 54717.47 88888.00 2015-03-21 01:34:53.875 080 12529.52 194.38 54717.47 88888.00 2015-03-21 01:34:54.000 080 12529.55 194.35 54717.45 88888.00 2015-03-21 01:34:54.125 080 12529.60 194.32 54717.47 88888.00 2015-03-21 01:34:54.250 080 12529.55 194.30 54717.50 88888.00 2015-03-21 01:34:54.375 080 12529.52 194.28 54717.50 88888.00 2015-03-21 01:34:54.500 080 12529.50 194.22 54717.47 88888.00 2015-03-21 01:34:54.625 080 12529.45 194.25 54717.45 88888.00 2015-03-21 01:34:54.750 080 12529.40 194.25 54717.45 88888.00 2015-03-21 01:34:54.875 080 12529.27 194.22 54717.43 88888.00 2015-03-21 01:34:55.000 080 12529.25 194.20 54717.43 88888.00 2015-03-21 01:34:55.125 080 12529.25 194.15 54717.47 88888.00 2015-03-21 01:34:55.250 080 12529.23 194.10 54717.43 88888.00 2015-03-21 01:34:55.375 080 12529.23 194.10 54717.40 88888.00 2015-03-21 01:34:55.500 080 12529.23 194.12 54717.43 88888.00 2015-03-21 01:34:55.625 080 12529.23 194.10 54717.43 88888.00 2015-03-21 01:34:55.750 080 12529.17 194.05 54717.40 88888.00 2015-03-21 01:34:55.875 080 12529.15 194.03 54717.38 88888.00 2015-03-21 01:34:56.000 080 12529.08 194.03 54717.38 88888.00 2015-03-21 01:34:56.125 080 12528.98 194.00 54717.35 88888.00 2015-03-21 01:34:56.250 080 12528.95 193.95 54717.38 88888.00 2015-03-21 01:34:56.375 080 12529.00 193.95 54717.35 88888.00 2015-03-21 01:34:56.500 080 12528.95 193.95 54717.32 88888.00 2015-03-21 01:34:56.625 080 12528.90 193.93 54717.32 88888.00 2015-03-21 01:34:56.750 080 12528.92 193.88 54717.32 88888.00 2015-03-21 01:34:56.875 080 12528.92 193.90 54717.35 88888.00 2015-03-21 01:34:57.000 080 12528.90 193.90 54717.32 88888.00 2015-03-21 01:34:57.125 080 12528.90 193.82 54717.32 88888.00 2015-03-21 01:34:57.250 080 12528.90 193.78 54717.30 88888.00 2015-03-21 01:34:57.375 080 12528.92 193.82 54717.30 88888.00 2015-03-21 01:34:57.500 080 12528.85 193.78 54717.30 88888.00 2015-03-21 01:34:57.625 080 12528.83 193.72 54717.30 88888.00 2015-03-21 01:34:57.750 080 12528.80 193.68 54717.30 88888.00 2015-03-21 01:34:57.875 080 12528.77 193.68 54717.28 88888.00 2015-03-21 01:34:58.000 080 12528.75 193.62 54717.25 88888.00 2015-03-21 01:34:58.125 080 12528.75 193.62 54717.28 88888.00 2015-03-21 01:34:58.250 080 12528.70 193.60 54717.25 88888.00 2015-03-21 01:34:58.375 080 12528.73 193.60 54717.22 88888.00 2015-03-21 01:34:58.500 080 12528.77 193.53 54717.22 88888.00 2015-03-21 01:34:58.625 080 12528.73 193.50 54717.20 88888.00 2015-03-21 01:34:58.750 080 12528.70 193.47 54717.20 88888.00 2015-03-21 01:34:58.875 080 12528.73 193.45 54717.22 88888.00 2015-03-21 01:34:59.000 080 12528.75 193.43 54717.18 88888.00 2015-03-21 01:34:59.125 080 12528.75 193.38 54717.18 88888.00 2015-03-21 01:34:59.250 080 12528.70 193.32 54717.18 88888.00 2015-03-21 01:34:59.375 080 12528.70 193.32 54717.18 88888.00 2015-03-21 01:34:59.500 080 12528.73 193.28 54717.18 88888.00 2015-03-21 01:34:59.625 080 12528.67 193.22 54717.15 88888.00 2015-03-21 01:34:59.750 080 12528.65 193.22 54717.18 88888.00 2015-03-21 01:34:59.875 080 12528.62 193.20 54717.20 88888.00 2015-03-21 01:35:00.000 080 12528.58 193.20 54717.15 88888.00 2015-03-21 01:35:00.125 080 12528.60 193.15 54717.15 88888.00 2015-03-21 01:35:00.250 080 12528.55 193.12 54717.12 88888.00 2015-03-21 01:35:00.375 080 12528.52 193.12 54717.12 88888.00 2015-03-21 01:35:00.500 080 12528.50 193.10 54717.10 88888.00 2015-03-21 01:35:00.625 080 12528.58 193.07 54717.15 88888.00 2015-03-21 01:35:00.750 080 12528.60 193.05 54717.12 88888.00 2015-03-21 01:35:00.875 080 12528.58 192.95 54717.10 88888.00 2015-03-21 01:35:01.000 080 12528.58 192.93 54717.05 88888.00 2015-03-21 01:35:01.125 080 12528.52 192.93 54717.07 88888.00 2015-03-21 01:35:01.250 080 12528.45 192.88 54717.10 88888.00 2015-03-21 01:35:01.375 080 12528.50 192.88 54717.07 88888.00 2015-03-21 01:35:01.500 080 12528.55 192.88 54717.05 88888.00 2015-03-21 01:35:01.625 080 12528.52 192.82 54717.03 88888.00 2015-03-21 01:35:01.750 080 12528.50 192.80 54717.05 88888.00 2015-03-21 01:35:01.875 080 12528.50 192.78 54717.03 88888.00 2015-03-21 01:35:02.000 080 12528.50 192.78 54717.00 88888.00 2015-03-21 01:35:02.125 080 12528.50 192.75 54717.03 88888.00 2015-03-21 01:35:02.250 080 12528.45 192.72 54717.03 88888.00 2015-03-21 01:35:02.375 080 12528.48 192.68 54717.00 88888.00 2015-03-21 01:35:02.500 080 12528.42 192.68 54717.00 88888.00 2015-03-21 01:35:02.625 080 12528.45 192.65 54716.97 88888.00 2015-03-21 01:35:02.750 080 12528.45 192.60 54716.97 88888.00 2015-03-21 01:35:02.875 080 12528.42 192.57 54716.97 88888.00 2015-03-21 01:35:03.000 080 12528.42 192.57 54717.00 88888.00 2015-03-21 01:35:03.125 080 12528.45 192.57 54716.97 88888.00 2015-03-21 01:35:03.250 080 12528.52 192.53 54716.97 88888.00 2015-03-21 01:35:03.375 080 12528.52 192.50 54716.95 88888.00 2015-03-21 01:35:03.500 080 12528.42 192.50 54716.97 88888.00 2015-03-21 01:35:03.625 080 12528.42 192.47 54716.97 88888.00 2015-03-21 01:35:03.750 080 12528.45 192.45 54716.95 88888.00 2015-03-21 01:35:03.875 080 12528.52 192.43 54716.93 88888.00 2015-03-21 01:35:04.000 080 12528.55 192.43 54716.93 88888.00 2015-03-21 01:35:04.125 080 12528.50 192.43 54716.95 88888.00 2015-03-21 01:35:04.250 080 12528.42 192.38 54716.93 88888.00 2015-03-21 01:35:04.375 080 12528.45 192.35 54716.93 88888.00 2015-03-21 01:35:04.500 080 12528.42 192.32 54716.90 88888.00 2015-03-21 01:35:04.625 080 12528.45 192.32 54716.90 88888.00 2015-03-21 01:35:04.750 080 12528.42 192.32 54716.88 88888.00 2015-03-21 01:35:04.875 080 12528.50 192.30 54716.88 88888.00 2015-03-21 01:35:05.000 080 12528.50 192.32 54716.90 88888.00 2015-03-21 01:35:05.125 080 12528.50 192.32 54716.90 88888.00 2015-03-21 01:35:05.250 080 12528.50 192.25 54716.88 88888.00 2015-03-21 01:35:05.375 080 12528.48 192.28 54716.88 88888.00 2015-03-21 01:35:05.500 080 12528.45 192.25 54716.90 88888.00 2015-03-21 01:35:05.625 080 12528.48 192.25 54716.88 88888.00 2015-03-21 01:35:05.750 080 12528.50 192.28 54716.88 88888.00 2015-03-21 01:35:05.875 080 12528.42 192.22 54716.85 88888.00 2015-03-21 01:35:06.000 080 12528.48 192.20 54716.82 88888.00 2015-03-21 01:35:06.125 080 12528.50 192.20 54716.82 88888.00 2015-03-21 01:35:06.250 080 12528.42 192.15 54716.80 88888.00 2015-03-21 01:35:06.375 080 12528.45 192.15 54716.80 88888.00 2015-03-21 01:35:06.500 080 12528.42 192.12 54716.80 88888.00 2015-03-21 01:35:06.625 080 12528.38 192.10 54716.80 88888.00 2015-03-21 01:35:06.750 080 12528.35 192.12 54716.80 88888.00 2015-03-21 01:35:06.875 080 12528.38 192.15 54716.80 88888.00 2015-03-21 01:35:07.000 080 12528.42 192.12 54716.72 88888.00 2015-03-21 01:35:07.125 080 12528.42 192.10 54716.75 88888.00 2015-03-21 01:35:07.250 080 12528.45 192.10 54716.78 88888.00 2015-03-21 01:35:07.375 080 12528.50 192.10 54716.72 88888.00 2015-03-21 01:35:07.500 080 12528.45 192.07 54716.72 88888.00 2015-03-21 01:35:07.625 080 12528.40 192.05 54716.72 88888.00 2015-03-21 01:35:07.750 080 12528.35 192.07 54716.70 88888.00 2015-03-21 01:35:07.875 080 12528.40 192.07 54716.70 88888.00 2015-03-21 01:35:08.000 080 12528.45 192.10 54716.70 88888.00 2015-03-21 01:35:08.125 080 12528.48 192.10 54716.70 88888.00 2015-03-21 01:35:08.250 080 12528.48 192.10 54716.68 88888.00 2015-03-21 01:35:08.375 080 12528.48 192.12 54716.70 88888.00 2015-03-21 01:35:08.500 080 12528.48 192.12 54716.68 88888.00 2015-03-21 01:35:08.625 080 12528.45 192.15 54716.62 88888.00 2015-03-21 01:35:08.750 080 12528.45 192.12 54716.60 88888.00 2015-03-21 01:35:08.875 080 12528.45 192.10 54716.60 88888.00 2015-03-21 01:35:09.000 080 12528.45 192.12 54716.57 88888.00 2015-03-21 01:35:09.125 080 12528.40 192.10 54716.57 88888.00 2015-03-21 01:35:09.250 080 12528.35 192.12 54716.57 88888.00 2015-03-21 01:35:09.375 080 12528.50 192.15 54716.57 88888.00 2015-03-21 01:35:09.500 080 12528.58 192.15 54716.55 88888.00 2015-03-21 01:35:09.625 080 12528.55 192.12 54716.53 88888.00 2015-03-21 01:35:09.750 080 12528.50 192.15 54716.53 88888.00 2015-03-21 01:35:09.875 080 12528.55 192.18 54716.53 88888.00 2015-03-21 01:35:10.000 080 12528.55 192.15 54716.50 88888.00 2015-03-21 01:35:10.125 080 12528.58 192.12 54716.47 88888.00 2015-03-21 01:35:10.250 080 12528.60 192.12 54716.45 88888.00 2015-03-21 01:35:10.375 080 12528.62 192.15 54716.45 88888.00 2015-03-21 01:35:10.500 080 12528.60 192.12 54716.45 88888.00 2015-03-21 01:35:10.625 080 12528.62 192.18 54716.45 88888.00 2015-03-21 01:35:10.750 080 12528.60 192.18 54716.45 88888.00 2015-03-21 01:35:10.875 080 12528.58 192.18 54716.43 88888.00 2015-03-21 01:35:11.000 080 12528.55 192.18 54716.40 88888.00 2015-03-21 01:35:11.125 080 12528.58 192.15 54716.40 88888.00 2015-03-21 01:35:11.250 080 12528.60 192.15 54716.38 88888.00 2015-03-21 01:35:11.375 080 12528.65 192.15 54716.38 88888.00 2015-03-21 01:35:11.500 080 12528.62 192.18 54716.38 88888.00 2015-03-21 01:35:11.625 080 12528.58 192.18 54716.35 88888.00 2015-03-21 01:35:11.750 080 12528.55 192.20 54716.35 88888.00 2015-03-21 01:35:11.875 080 12528.58 192.22 54716.35 88888.00 2015-03-21 01:35:12.000 080 12528.60 192.20 54716.32 88888.00 2015-03-21 01:35:12.125 080 12528.60 192.20 54716.30 88888.00 2015-03-21 01:35:12.250 080 12528.58 192.20 54716.30 88888.00 2015-03-21 01:35:12.375 080 12528.62 192.28 54716.30 88888.00 2015-03-21 01:35:12.500 080 12528.62 192.25 54716.28 88888.00 2015-03-21 01:35:12.625 080 12528.65 192.20 54716.25 88888.00 2015-03-21 01:35:12.750 080 12528.70 192.28 54716.28 88888.00 2015-03-21 01:35:12.875 080 12528.77 192.32 54716.28 88888.00 2015-03-21 01:35:13.000 080 12528.80 192.30 54716.28 88888.00 2015-03-21 01:35:13.125 080 12528.73 192.30 54716.25 88888.00 2015-03-21 01:35:13.250 080 12528.65 192.25 54716.25 88888.00 2015-03-21 01:35:13.375 080 12528.75 192.30 54716.22 88888.00 2015-03-21 01:35:13.500 080 12528.73 192.35 54716.20 88888.00 2015-03-21 01:35:13.625 080 12528.70 192.35 54716.20 88888.00 2015-03-21 01:35:13.750 080 12528.77 192.38 54716.20 88888.00 2015-03-21 01:35:13.875 080 12528.80 192.40 54716.18 88888.00 2015-03-21 01:35:14.000 080 12528.80 192.40 54716.18 88888.00 2015-03-21 01:35:14.125 080 12528.77 192.40 54716.15 88888.00 2015-03-21 01:35:14.250 080 12528.77 192.40 54716.15 88888.00 2015-03-21 01:35:14.375 080 12528.85 192.43 54716.10 88888.00 2015-03-21 01:35:14.500 080 12528.88 192.45 54716.10 88888.00 2015-03-21 01:35:14.625 080 12528.83 192.45 54716.10 88888.00 2015-03-21 01:35:14.750 080 12528.77 192.43 54716.12 88888.00 2015-03-21 01:35:14.875 080 12528.77 192.45 54716.10 88888.00 2015-03-21 01:35:15.000 080 12528.77 192.43 54716.10 88888.00 2015-03-21 01:35:15.125 080 12528.77 192.40 54716.07 88888.00 2015-03-21 01:35:15.250 080 12528.83 192.45 54716.05 88888.00 2015-03-21 01:35:15.375 080 12528.88 192.45 54716.05 88888.00 2015-03-21 01:35:15.500 080 12528.77 192.47 54716.05 88888.00 2015-03-21 01:35:15.625 080 12528.77 192.50 54716.05 88888.00 2015-03-21 01:35:15.750 080 12528.83 192.50 54716.05 88888.00 2015-03-21 01:35:15.875 080 12528.88 192.47 54716.03 88888.00 2015-03-21 01:35:16.000 080 12528.90 192.53 54715.97 88888.00 2015-03-21 01:35:16.125 080 12528.95 192.55 54716.00 88888.00 2015-03-21 01:35:16.250 080 12528.95 192.55 54716.00 88888.00 2015-03-21 01:35:16.375 080 12529.02 192.57 54715.95 88888.00 2015-03-21 01:35:16.500 080 12529.02 192.57 54715.95 88888.00 2015-03-21 01:35:16.625 080 12529.00 192.60 54715.95 88888.00 2015-03-21 01:35:16.750 080 12529.02 192.60 54715.93 88888.00 2015-03-21 01:35:16.875 080 12529.08 192.62 54715.90 88888.00 2015-03-21 01:35:17.000 080 12529.12 192.60 54715.90 88888.00 2015-03-21 01:35:17.125 080 12529.12 192.60 54715.88 88888.00 2015-03-21 01:35:17.250 080 12529.10 192.60 54715.88 88888.00 2015-03-21 01:35:17.375 080 12529.05 192.62 54715.88 88888.00 2015-03-21 01:35:17.500 080 12529.08 192.62 54715.90 88888.00 2015-03-21 01:35:17.625 080 12529.12 192.62 54715.88 88888.00 2015-03-21 01:35:17.750 080 12529.10 192.57 54715.82 88888.00 2015-03-21 01:35:17.875 080 12529.10 192.60 54715.80 88888.00 2015-03-21 01:35:18.000 080 12529.08 192.62 54715.75 88888.00 2015-03-21 01:35:18.125 080 12529.20 192.62 54715.75 88888.00 2015-03-21 01:35:18.250 080 12529.23 192.65 54715.75 88888.00 2015-03-21 01:35:18.375 080 12529.20 192.68 54715.72 88888.00 2015-03-21 01:35:18.500 080 12529.12 192.65 54715.68 88888.00 2015-03-21 01:35:18.625 080 12529.23 192.65 54715.70 88888.00 2015-03-21 01:35:18.750 080 12529.30 192.68 54715.72 88888.00 2015-03-21 01:35:18.875 080 12529.33 192.68 54715.70 88888.00 2015-03-21 01:35:19.000 080 12529.33 192.68 54715.68 88888.00 2015-03-21 01:35:19.125 080 12529.38 192.65 54715.65 88888.00 2015-03-21 01:35:19.250 080 12529.38 192.65 54715.62 88888.00 2015-03-21 01:35:19.375 080 12529.40 192.65 54715.62 88888.00 2015-03-21 01:35:19.500 080 12529.27 192.62 54715.57 88888.00 2015-03-21 01:35:19.625 080 12529.30 192.65 54715.60 88888.00 2015-03-21 01:35:19.750 080 12529.40 192.70 54715.57 88888.00 2015-03-21 01:35:19.875 080 12529.48 192.68 54715.55 88888.00 2015-03-21 01:35:20.000 080 12529.52 192.68 54715.55 88888.00 2015-03-21 01:35:20.125 080 12529.40 192.62 54715.55 88888.00 2015-03-21 01:35:20.250 080 12529.30 192.60 54715.55 88888.00 2015-03-21 01:35:20.375 080 12529.40 192.62 54715.50 88888.00 2015-03-21 01:35:20.500 080 12529.50 192.62 54715.50 88888.00 2015-03-21 01:35:20.625 080 12529.55 192.65 54715.47 88888.00 2015-03-21 01:35:20.750 080 12529.52 192.65 54715.47 88888.00 2015-03-21 01:35:20.875 080 12529.40 192.60 54715.43 88888.00 2015-03-21 01:35:21.000 080 12529.38 192.62 54715.45 88888.00 2015-03-21 01:35:21.125 080 12529.38 192.60 54715.45 88888.00 2015-03-21 01:35:21.250 080 12529.38 192.57 54715.47 88888.00 2015-03-21 01:35:21.375 080 12529.40 192.57 54715.45 88888.00 2015-03-21 01:35:21.500 080 12529.42 192.57 54715.45 88888.00 2015-03-21 01:35:21.625 080 12529.48 192.57 54715.43 88888.00 2015-03-21 01:35:21.750 080 12529.48 192.57 54715.38 88888.00 2015-03-21 01:35:21.875 080 12529.55 192.55 54715.35 88888.00 2015-03-21 01:35:22.000 080 12529.52 192.53 54715.30 88888.00 2015-03-21 01:35:22.125 080 12529.52 192.50 54715.30 88888.00 2015-03-21 01:35:22.250 080 12529.52 192.50 54715.30 88888.00 2015-03-21 01:35:22.375 080 12529.55 192.50 54715.25 88888.00 2015-03-21 01:35:22.500 080 12529.50 192.45 54715.25 88888.00 2015-03-21 01:35:22.625 080 12529.50 192.45 54715.25 88888.00 2015-03-21 01:35:22.750 080 12529.55 192.47 54715.28 88888.00 2015-03-21 01:35:22.875 080 12529.55 192.47 54715.25 88888.00 2015-03-21 01:35:23.000 080 12529.55 192.43 54715.18 88888.00 2015-03-21 01:35:23.125 080 12529.52 192.40 54715.18 88888.00 2015-03-21 01:35:23.250 080 12529.50 192.38 54715.18 88888.00 2015-03-21 01:35:23.375 080 12529.55 192.38 54715.15 88888.00 2015-03-21 01:35:23.500 080 12529.52 192.35 54715.18 88888.00 2015-03-21 01:35:23.625 080 12529.48 192.32 54715.18 88888.00 2015-03-21 01:35:23.750 080 12529.45 192.30 54715.15 88888.00 2015-03-21 01:35:23.875 080 12529.52 192.28 54715.12 88888.00 2015-03-21 01:35:24.000 080 12529.55 192.25 54715.07 88888.00 2015-03-21 01:35:24.125 080 12529.48 192.25 54715.07 88888.00 2015-03-21 01:35:24.250 080 12529.48 192.22 54715.07 88888.00 2015-03-21 01:35:24.375 080 12529.52 192.20 54715.07 88888.00 2015-03-21 01:35:24.500 080 12529.52 192.18 54715.05 88888.00 2015-03-21 01:35:24.625 080 12529.55 192.15 54715.05 88888.00 2015-03-21 01:35:24.750 080 12529.52 192.12 54715.05 88888.00 2015-03-21 01:35:24.875 080 12529.58 192.10 54715.05 88888.00 2015-03-21 01:35:25.000 080 12529.58 192.07 54715.03 88888.00 2015-03-21 01:35:25.125 080 12529.62 192.07 54715.03 88888.00 2015-03-21 01:35:25.250 080 12529.62 192.03 54714.97 88888.00 2015-03-21 01:35:25.375 080 12529.60 192.03 54714.95 88888.00 2015-03-21 01:35:25.500 080 12529.55 192.00 54715.00 88888.00 2015-03-21 01:35:25.625 080 12529.58 192.00 54715.00 88888.00 2015-03-21 01:35:25.750 080 12529.58 192.00 54715.00 88888.00 2015-03-21 01:35:25.875 080 12529.60 191.97 54715.00 88888.00 2015-03-21 01:35:26.000 080 12529.58 191.93 54714.95 88888.00 2015-03-21 01:35:26.125 080 12529.58 191.90 54714.97 88888.00 2015-03-21 01:35:26.250 080 12529.58 191.88 54714.95 88888.00 2015-03-21 01:35:26.375 080 12529.58 191.82 54714.93 88888.00 2015-03-21 01:35:26.500 080 12529.55 191.78 54714.88 88888.00 2015-03-21 01:35:26.625 080 12529.52 191.80 54714.90 88888.00 2015-03-21 01:35:26.750 080 12529.50 191.75 54714.88 88888.00 2015-03-21 01:35:26.875 080 12529.48 191.68 54714.88 88888.00 2015-03-21 01:35:27.000 080 12529.52 191.65 54714.88 88888.00 2015-03-21 01:35:27.125 080 12529.52 191.65 54714.85 88888.00 2015-03-21 01:35:27.250 080 12529.52 191.60 54714.85 88888.00 2015-03-21 01:35:27.375 080 12529.50 191.60 54714.82 88888.00 2015-03-21 01:35:27.500 080 12529.42 191.55 54714.82 88888.00 2015-03-21 01:35:27.625 080 12529.48 191.50 54714.82 88888.00 2015-03-21 01:35:27.750 080 12529.48 191.47 54714.82 88888.00 2015-03-21 01:35:27.875 080 12529.48 191.43 54714.78 88888.00 2015-03-21 01:35:28.000 080 12529.50 191.35 54714.78 88888.00 2015-03-21 01:35:28.125 080 12529.50 191.32 54714.80 88888.00 2015-03-21 01:35:28.250 080 12529.48 191.30 54714.78 88888.00 2015-03-21 01:35:28.375 080 12529.52 191.32 54714.80 88888.00 2015-03-21 01:35:28.500 080 12529.48 191.32 54714.80 88888.00 2015-03-21 01:35:28.625 080 12529.48 191.25 54714.80 88888.00 2015-03-21 01:35:28.750 080 12529.50 191.20 54714.78 88888.00 2015-03-21 01:35:28.875 080 12529.42 191.18 54714.72 88888.00 2015-03-21 01:35:29.000 080 12529.42 191.12 54714.75 88888.00 2015-03-21 01:35:29.125 080 12529.48 191.12 54714.78 88888.00 2015-03-21 01:35:29.250 080 12529.45 191.07 54714.75 88888.00 2015-03-21 01:35:29.375 080 12529.45 191.07 54714.75 88888.00 2015-03-21 01:35:29.500 080 12529.48 191.00 54714.72 88888.00 2015-03-21 01:35:29.625 080 12529.45 190.97 54714.70 88888.00 2015-03-21 01:35:29.750 080 12529.38 190.95 54714.72 88888.00 2015-03-21 01:35:29.875 080 12529.35 190.90 54714.72 88888.00 2015-03-21 01:35:30.000 080 12529.35 190.85 54714.70 88888.00 2015-03-21 01:35:30.125 080 12529.27 190.80 54714.75 88888.00 2015-03-21 01:35:30.250 080 12529.23 190.78 54714.72 88888.00 2015-03-21 01:35:30.375 080 12529.30 190.78 54714.72 88888.00 2015-03-21 01:35:30.500 080 12529.33 190.75 54714.72 88888.00 2015-03-21 01:35:30.625 080 12529.23 190.70 54714.70 88888.00 2015-03-21 01:35:30.750 080 12529.25 190.65 54714.70 88888.00 2015-03-21 01:35:30.875 080 12529.30 190.57 54714.70 88888.00 2015-03-21 01:35:31.000 080 12529.35 190.55 54714.70 88888.00 2015-03-21 01:35:31.125 080 12529.30 190.55 54714.70 88888.00 2015-03-21 01:35:31.250 080 12529.17 190.47 54714.70 88888.00 2015-03-21 01:35:31.375 080 12529.17 190.45 54714.72 88888.00 2015-03-21 01:35:31.500 080 12529.23 190.43 54714.68 88888.00 2015-03-21 01:35:31.625 080 12529.23 190.40 54714.68 88888.00 2015-03-21 01:35:31.750 080 12529.17 190.38 54714.68 88888.00 2015-03-21 01:35:31.875 080 12529.15 190.32 54714.65 88888.00 2015-03-21 01:35:32.000 080 12529.17 190.25 54714.62 88888.00 2015-03-21 01:35:32.125 080 12529.15 190.25 54714.68 88888.00 2015-03-21 01:35:32.250 080 12529.10 190.15 54714.65 88888.00 2015-03-21 01:35:32.375 080 12529.12 190.12 54714.65 88888.00 2015-03-21 01:35:32.500 080 12529.08 190.07 54714.62 88888.00 2015-03-21 01:35:32.625 080 12528.92 190.05 54714.68 88888.00 2015-03-21 01:35:32.750 080 12528.95 190.00 54714.68 88888.00 2015-03-21 01:35:32.875 080 12529.00 190.03 54714.65 88888.00 2015-03-21 01:35:33.000 080 12528.95 189.95 54714.62 88888.00 2015-03-21 01:35:33.125 080 12528.90 189.93 54714.62 88888.00 2015-03-21 01:35:33.250 080 12528.85 189.90 54714.60 88888.00 2015-03-21 01:35:33.375 080 12528.88 189.85 54714.65 88888.00 2015-03-21 01:35:33.500 080 12528.90 189.82 54714.62 88888.00 2015-03-21 01:35:33.625 080 12528.90 189.75 54714.60 88888.00 2015-03-21 01:35:33.750 080 12528.83 189.72 54714.60 88888.00 2015-03-21 01:35:33.875 080 12528.83 189.68 54714.60 88888.00 2015-03-21 01:35:34.000 080 12528.88 189.68 54714.62 88888.00 2015-03-21 01:35:34.125 080 12528.83 189.62 54714.60 88888.00 2015-03-21 01:35:34.250 080 12528.70 189.55 54714.60 88888.00 2015-03-21 01:35:34.375 080 12528.73 189.53 54714.60 88888.00 2015-03-21 01:35:34.500 080 12528.77 189.50 54714.60 88888.00 2015-03-21 01:35:34.625 080 12528.77 189.47 54714.57 88888.00 2015-03-21 01:35:34.750 080 12528.73 189.47 54714.55 88888.00 2015-03-21 01:35:34.875 080 12528.75 189.45 54714.55 88888.00 2015-03-21 01:35:35.000 080 12528.75 189.38 54714.55 88888.00 2015-03-21 01:35:35.125 080 12528.75 189.35 54714.55 88888.00 2015-03-21 01:35:35.250 080 12528.73 189.28 54714.55 88888.00 2015-03-21 01:35:35.375 080 12528.70 189.30 54714.57 88888.00 2015-03-21 01:35:35.500 080 12528.67 189.25 54714.57 88888.00 2015-03-21 01:35:35.625 080 12528.62 189.20 54714.53 88888.00 2015-03-21 01:35:35.750 080 12528.60 189.18 54714.53 88888.00 2015-03-21 01:35:35.875 080 12528.62 189.18 54714.53 88888.00 2015-03-21 01:35:36.000 080 12528.65 189.12 54714.53 88888.00 2015-03-21 01:35:36.125 080 12528.60 189.05 54714.53 88888.00 2015-03-21 01:35:36.250 080 12528.50 189.03 54714.53 88888.00 2015-03-21 01:35:36.375 080 12528.50 189.00 54714.50 88888.00 2015-03-21 01:35:36.500 080 12528.45 188.97 54714.50 88888.00 2015-03-21 01:35:36.625 080 12528.45 188.97 54714.53 88888.00 2015-03-21 01:35:36.750 080 12528.48 188.90 54714.53 88888.00 2015-03-21 01:35:36.875 080 12528.45 188.90 54714.53 88888.00 2015-03-21 01:35:37.000 080 12528.42 188.85 54714.50 88888.00 2015-03-21 01:35:37.125 080 12528.42 188.80 54714.50 88888.00 2015-03-21 01:35:37.250 080 12528.35 188.75 54714.50 88888.00 2015-03-21 01:35:37.375 080 12528.33 188.72 54714.50 88888.00 2015-03-21 01:35:37.500 080 12528.35 188.72 54714.50 88888.00 2015-03-21 01:35:37.625 080 12528.35 188.70 54714.50 88888.00 2015-03-21 01:35:37.750 080 12528.35 188.68 54714.50 88888.00 2015-03-21 01:35:37.875 080 12528.30 188.65 54714.50 88888.00 2015-03-21 01:35:38.000 080 12528.23 188.57 54714.47 88888.00 2015-03-21 01:35:38.125 080 12528.17 188.55 54714.47 88888.00 2015-03-21 01:35:38.250 080 12528.20 188.50 54714.45 88888.00 2015-03-21 01:35:38.375 080 12528.17 188.50 54714.43 88888.00 2015-03-21 01:35:38.500 080 12528.12 188.45 54714.45 88888.00 2015-03-21 01:35:38.625 080 12528.10 188.45 54714.47 88888.00 2015-03-21 01:35:38.750 080 12528.08 188.43 54714.50 88888.00 2015-03-21 01:35:38.875 080 12528.02 188.38 54714.45 88888.00 2015-03-21 01:35:39.000 080 12528.00 188.32 54714.43 88888.00 2015-03-21 01:35:39.125 080 12528.00 188.28 54714.43 88888.00 2015-03-21 01:35:39.250 080 12527.98 188.28 54714.45 88888.00 2015-03-21 01:35:39.375 080 12528.08 188.28 54714.47 88888.00 2015-03-21 01:35:39.500 080 12528.08 188.28 54714.47 88888.00 2015-03-21 01:35:39.625 080 12528.08 188.25 54714.45 88888.00 2015-03-21 01:35:39.750 080 12528.02 188.22 54714.43 88888.00 2015-03-21 01:35:39.875 080 12527.98 188.12 54714.40 88888.00 2015-03-21 01:35:40.000 080 12527.95 188.12 54714.43 88888.00 2015-03-21 01:35:40.125 080 12527.98 188.10 54714.43 88888.00 2015-03-21 01:35:40.250 080 12527.95 188.07 54714.43 88888.00 2015-03-21 01:35:40.375 080 12527.98 188.05 54714.43 88888.00 2015-03-21 01:35:40.500 080 12528.02 188.00 54714.40 88888.00 2015-03-21 01:35:40.625 080 12528.00 188.03 54714.43 88888.00 2015-03-21 01:35:40.750 080 12527.88 188.00 54714.40 88888.00 2015-03-21 01:35:40.875 080 12527.88 187.97 54714.40 88888.00 2015-03-21 01:35:41.000 080 12527.90 187.90 54714.40 88888.00 2015-03-21 01:35:41.125 080 12527.85 187.93 54714.40 88888.00 2015-03-21 01:35:41.250 080 12527.75 187.88 54714.38 88888.00 2015-03-21 01:35:41.375 080 12527.83 187.85 54714.38 88888.00 2015-03-21 01:35:41.500 080 12527.90 187.82 54714.38 88888.00 2015-03-21 01:35:41.625 080 12527.92 187.80 54714.32 88888.00 2015-03-21 01:35:41.750 080 12527.88 187.80 54714.38 88888.00 2015-03-21 01:35:41.875 080 12527.80 187.78 54714.38 88888.00 2015-03-21 01:35:42.000 080 12527.75 187.75 54714.35 88888.00 2015-03-21 01:35:42.125 080 12527.67 187.70 54714.38 88888.00 2015-03-21 01:35:42.250 080 12527.65 187.65 54714.35 88888.00 2015-03-21 01:35:42.375 080 12527.67 187.65 54714.32 88888.00 2015-03-21 01:35:42.500 080 12527.73 187.65 54714.32 88888.00 2015-03-21 01:35:42.625 080 12527.67 187.68 54714.32 88888.00 2015-03-21 01:35:42.750 080 12527.67 187.65 54714.35 88888.00 2015-03-21 01:35:42.875 080 12527.62 187.60 54714.35 88888.00 2015-03-21 01:35:43.000 080 12527.62 187.60 54714.30 88888.00 2015-03-21 01:35:43.125 080 12527.65 187.57 54714.30 88888.00 2015-03-21 01:35:43.250 080 12527.67 187.50 54714.28 88888.00 2015-03-21 01:35:43.375 080 12527.70 187.47 54714.28 88888.00 2015-03-21 01:35:43.500 080 12527.60 187.45 54714.28 88888.00 2015-03-21 01:35:43.625 080 12527.60 187.43 54714.30 88888.00 2015-03-21 01:35:43.750 080 12527.65 187.43 54714.30 88888.00 2015-03-21 01:35:43.875 080 12527.65 187.43 54714.30 88888.00 2015-03-21 01:35:44.000 080 12527.62 187.43 54714.28 88888.00 2015-03-21 01:35:44.125 080 12527.60 187.35 54714.28 88888.00 2015-03-21 01:35:44.250 080 12527.60 187.30 54714.30 88888.00 2015-03-21 01:35:44.375 080 12527.67 187.30 54714.28 88888.00 2015-03-21 01:35:44.500 080 12527.55 187.28 54714.25 88888.00 2015-03-21 01:35:44.625 080 12527.52 187.25 54714.25 88888.00 2015-03-21 01:35:44.750 080 12527.60 187.25 54714.25 88888.00 2015-03-21 01:35:44.875 080 12527.62 187.25 54714.25 88888.00 2015-03-21 01:35:45.000 080 12527.58 187.22 54714.22 88888.00 2015-03-21 01:35:45.125 080 12527.50 187.20 54714.22 88888.00 2015-03-21 01:35:45.250 080 12527.45 187.18 54714.20 88888.00 2015-03-21 01:35:45.375 080 12527.48 187.18 54714.20 88888.00 2015-03-21 01:35:45.500 080 12527.45 187.18 54714.18 88888.00 2015-03-21 01:35:45.625 080 12527.50 187.12 54714.20 88888.00 2015-03-21 01:35:45.750 080 12527.50 187.12 54714.20 88888.00 2015-03-21 01:35:45.875 080 12527.45 187.10 54714.18 88888.00 2015-03-21 01:35:46.000 080 12527.45 187.05 54714.15 88888.00 2015-03-21 01:35:46.125 080 12527.48 187.03 54714.12 88888.00 2015-03-21 01:35:46.250 080 12527.42 186.97 54714.12 88888.00 2015-03-21 01:35:46.375 080 12527.33 186.97 54714.12 88888.00 2015-03-21 01:35:46.500 080 12527.33 186.97 54714.12 88888.00 2015-03-21 01:35:46.625 080 12527.40 186.97 54714.12 88888.00 2015-03-21 01:35:46.750 080 12527.42 186.95 54714.10 88888.00 2015-03-21 01:35:46.875 080 12527.42 186.90 54714.10 88888.00 2015-03-21 01:35:47.000 080 12527.38 186.85 54714.07 88888.00 2015-03-21 01:35:47.125 080 12527.35 186.85 54714.07 88888.00 2015-03-21 01:35:47.250 080 12527.33 186.85 54714.07 88888.00 2015-03-21 01:35:47.375 080 12527.33 186.82 54714.05 88888.00 2015-03-21 01:35:47.500 080 12527.38 186.78 54714.05 88888.00 2015-03-21 01:35:47.625 080 12527.40 186.78 54714.05 88888.00 2015-03-21 01:35:47.750 080 12527.42 186.78 54714.05 88888.00 2015-03-21 01:35:47.875 080 12527.42 186.80 54714.05 88888.00 2015-03-21 01:35:48.000 080 12527.35 186.78 54714.00 88888.00 2015-03-21 01:35:48.125 080 12527.35 186.75 54714.03 88888.00 2015-03-21 01:35:48.250 080 12527.35 186.70 54714.00 88888.00 2015-03-21 01:35:48.375 080 12527.33 186.65 54713.97 88888.00 2015-03-21 01:35:48.500 080 12527.30 186.62 54713.97 88888.00 2015-03-21 01:35:48.625 080 12527.33 186.62 54713.97 88888.00 2015-03-21 01:35:48.750 080 12527.38 186.62 54713.97 88888.00 2015-03-21 01:35:48.875 080 12527.38 186.62 54713.97 88888.00 2015-03-21 01:35:49.000 080 12527.42 186.62 54713.97 88888.00 2015-03-21 01:35:49.125 080 12527.40 186.57 54713.97 88888.00 2015-03-21 01:35:49.250 080 12527.33 186.55 54713.97 88888.00 2015-03-21 01:35:49.375 080 12527.38 186.55 54713.97 88888.00 2015-03-21 01:35:49.500 080 12527.35 186.53 54713.95 88888.00 2015-03-21 01:35:49.625 080 12527.38 186.50 54713.93 88888.00 2015-03-21 01:35:49.750 080 12527.40 186.50 54713.95 88888.00 2015-03-21 01:35:49.875 080 12527.40 186.47 54713.95 88888.00 2015-03-21 01:35:50.000 080 12527.35 186.45 54713.95 88888.00 2015-03-21 01:35:50.125 080 12527.35 186.45 54713.95 88888.00 2015-03-21 01:35:50.250 080 12527.27 186.43 54713.93 88888.00 2015-03-21 01:35:50.375 080 12527.33 186.43 54713.93 88888.00 2015-03-21 01:35:50.500 080 12527.33 186.40 54713.90 88888.00 2015-03-21 01:35:50.625 080 12527.35 186.40 54713.93 88888.00 2015-03-21 01:35:50.750 080 12527.40 186.43 54713.93 88888.00 2015-03-21 01:35:50.875 080 12527.40 186.38 54713.90 88888.00 2015-03-21 01:35:51.000 080 12527.33 186.32 54713.85 88888.00 2015-03-21 01:35:51.125 080 12527.30 186.35 54713.85 88888.00 2015-03-21 01:35:51.250 080 12527.25 186.32 54713.85 88888.00 2015-03-21 01:35:51.375 080 12527.27 186.32 54713.85 88888.00 2015-03-21 01:35:51.500 080 12527.25 186.30 54713.82 88888.00 2015-03-21 01:35:51.625 080 12527.27 186.25 54713.82 88888.00 2015-03-21 01:35:51.750 080 12527.27 186.22 54713.82 88888.00 2015-03-21 01:35:51.875 080 12527.27 186.22 54713.82 88888.00 2015-03-21 01:35:52.000 080 12527.27 186.20 54713.80 88888.00 2015-03-21 01:35:52.125 080 12527.25 186.22 54713.80 88888.00 2015-03-21 01:35:52.250 080 12527.27 186.20 54713.80 88888.00 2015-03-21 01:35:52.375 080 12527.30 186.18 54713.78 88888.00 2015-03-21 01:35:52.500 080 12527.27 186.15 54713.78 88888.00 2015-03-21 01:35:52.625 080 12527.27 186.15 54713.80 88888.00 2015-03-21 01:35:52.750 080 12527.35 186.15 54713.80 88888.00 2015-03-21 01:35:52.875 080 12527.25 186.15 54713.75 88888.00 2015-03-21 01:35:53.000 080 12527.23 186.07 54713.72 88888.00 2015-03-21 01:35:53.125 080 12527.20 186.07 54713.70 88888.00 2015-03-21 01:35:53.250 080 12527.17 186.05 54713.72 88888.00 2015-03-21 01:35:53.375 080 12527.20 186.07 54713.70 88888.00 2015-03-21 01:35:53.500 080 12527.20 186.05 54713.70 88888.00 2015-03-21 01:35:53.625 080 12527.25 186.03 54713.70 88888.00 2015-03-21 01:35:53.750 080 12527.23 186.00 54713.70 88888.00 2015-03-21 01:35:53.875 080 12527.15 185.97 54713.68 88888.00 2015-03-21 01:35:54.000 080 12527.15 185.97 54713.68 88888.00 2015-03-21 01:35:54.125 080 12527.12 186.00 54713.65 88888.00 2015-03-21 01:35:54.250 080 12527.08 185.97 54713.65 88888.00 2015-03-21 01:35:54.375 080 12527.12 185.95 54713.65 88888.00 2015-03-21 01:35:54.500 080 12527.17 185.93 54713.62 88888.00 2015-03-21 01:35:54.625 080 12527.17 185.88 54713.60 88888.00 2015-03-21 01:35:54.750 080 12527.08 185.85 54713.60 88888.00 2015-03-21 01:35:54.875 080 12527.08 185.85 54713.60 88888.00 2015-03-21 01:35:55.000 080 12527.08 185.88 54713.57 88888.00 2015-03-21 01:35:55.125 080 12527.10 185.88 54713.57 88888.00 2015-03-21 01:35:55.250 080 12527.12 185.82 54713.57 88888.00 2015-03-21 01:35:55.375 080 12527.15 185.85 54713.57 88888.00 2015-03-21 01:35:55.500 080 12527.12 185.85 54713.57 88888.00 2015-03-21 01:35:55.625 080 12527.12 185.85 54713.53 88888.00 2015-03-21 01:35:55.750 080 12527.17 185.80 54713.55 88888.00 2015-03-21 01:35:55.875 080 12527.17 185.78 54713.55 88888.00 2015-03-21 01:35:56.000 080 12527.15 185.75 54713.53 88888.00 2015-03-21 01:35:56.125 080 12527.15 185.72 54713.53 88888.00 2015-03-21 01:35:56.250 080 12527.10 185.70 54713.53 88888.00 2015-03-21 01:35:56.375 080 12527.12 185.70 54713.53 88888.00 2015-03-21 01:35:56.500 080 12527.12 185.72 54713.53 88888.00 2015-03-21 01:35:56.625 080 12527.15 185.72 54713.53 88888.00 2015-03-21 01:35:56.750 080 12527.20 185.68 54713.50 88888.00 2015-03-21 01:35:56.875 080 12527.23 185.65 54713.47 88888.00 2015-03-21 01:35:57.000 080 12527.23 185.62 54713.43 88888.00 2015-03-21 01:35:57.125 080 12527.17 185.62 54713.43 88888.00 2015-03-21 01:35:57.250 080 12527.17 185.62 54713.45 88888.00 2015-03-21 01:35:57.375 080 12527.23 185.65 54713.43 88888.00 2015-03-21 01:35:57.500 080 12527.20 185.62 54713.40 88888.00 2015-03-21 01:35:57.625 080 12527.20 185.60 54713.40 88888.00 2015-03-21 01:35:57.750 080 12527.23 185.57 54713.38 88888.00 2015-03-21 01:35:57.875 080 12527.20 185.57 54713.38 88888.00 2015-03-21 01:35:58.000 080 12527.15 185.55 54713.38 88888.00 2015-03-21 01:35:58.125 080 12527.17 185.55 54713.40 88888.00 2015-03-21 01:35:58.250 080 12527.17 185.50 54713.38 88888.00 2015-03-21 01:35:58.375 080 12527.20 185.53 54713.35 88888.00 2015-03-21 01:35:58.500 080 12527.17 185.50 54713.32 88888.00 2015-03-21 01:35:58.625 080 12527.20 185.47 54713.30 88888.00 2015-03-21 01:35:58.750 080 12527.20 185.43 54713.28 88888.00 2015-03-21 01:35:58.875 080 12527.17 185.43 54713.28 88888.00 2015-03-21 01:35:59.000 080 12527.23 185.38 54713.25 88888.00 2015-03-21 01:35:59.125 080 12527.30 185.35 54713.25 88888.00 2015-03-21 01:35:59.250 080 12527.25 185.35 54713.28 88888.00 2015-03-21 01:35:59.375 080 12527.27 185.38 54713.25 88888.00 2015-03-21 01:35:59.500 080 12527.20 185.38 54713.25 88888.00 2015-03-21 01:35:59.625 080 12527.25 185.35 54713.18 88888.00 2015-03-21 01:35:59.750 080 12527.27 185.30 54713.15 88888.00 2015-03-21 01:35:59.875 080 12527.25 185.28 54713.20 88888.00 2015-03-21 01:36:00.000 080 12527.20 185.25 54713.15 88888.00 2015-03-21 01:36:00.125 080 12527.20 185.22 54713.15 88888.00 2015-03-21 01:36:00.250 080 12527.17 185.22 54713.18 88888.00 2015-03-21 01:36:00.375 080 12527.20 185.25 54713.15 88888.00 2015-03-21 01:36:00.500 080 12527.20 185.22 54713.12 88888.00 2015-03-21 01:36:00.625 080 12527.20 185.20 54713.12 88888.00 2015-03-21 01:36:00.750 080 12527.25 185.18 54713.07 88888.00 2015-03-21 01:36:00.875 080 12527.30 185.15 54713.07 88888.00 2015-03-21 01:36:01.000 080 12527.27 185.15 54713.05 88888.00 2015-03-21 01:36:01.125 080 12527.30 185.12 54713.03 88888.00 2015-03-21 01:36:01.250 080 12527.23 185.10 54712.97 88888.00 2015-03-21 01:36:01.375 080 12527.27 185.10 54713.00 88888.00 2015-03-21 01:36:01.500 080 12527.33 185.10 54713.00 88888.00 2015-03-21 01:36:01.625 080 12527.45 185.07 54712.97 88888.00 2015-03-21 01:36:01.750 080 12527.52 185.07 54712.97 88888.00 2015-03-21 01:36:01.875 080 12527.42 185.03 54713.00 88888.00 2015-03-21 01:36:02.000 080 12527.45 184.97 54712.95 88888.00 2015-03-21 01:36:02.125 080 12527.45 184.95 54712.95 88888.00 2015-03-21 01:36:02.250 080 12527.42 184.93 54712.90 88888.00 2015-03-21 01:36:02.375 080 12527.42 184.93 54712.95 88888.00 2015-03-21 01:36:02.500 080 12527.42 184.90 54712.95 88888.00 2015-03-21 01:36:02.625 080 12527.45 184.88 54712.93 88888.00 2015-03-21 01:36:02.750 080 12527.48 184.85 54712.90 88888.00 2015-03-21 01:36:02.875 080 12527.50 184.85 54712.88 88888.00 2015-03-21 01:36:03.000 080 12527.55 184.85 54712.85 88888.00 2015-03-21 01:36:03.125 080 12527.52 184.82 54712.85 88888.00 2015-03-21 01:36:03.250 080 12527.52 184.78 54712.82 88888.00 2015-03-21 01:36:03.375 080 12527.60 184.80 54712.80 88888.00 2015-03-21 01:36:03.500 080 12527.58 184.78 54712.80 88888.00 2015-03-21 01:36:03.625 080 12527.62 184.78 54712.78 88888.00 2015-03-21 01:36:03.750 080 12527.60 184.75 54712.78 88888.00 2015-03-21 01:36:03.875 080 12527.58 184.75 54712.78 88888.00 2015-03-21 01:36:04.000 080 12527.58 184.70 54712.75 88888.00 2015-03-21 01:36:04.125 080 12527.60 184.70 54712.75 88888.00 2015-03-21 01:36:04.250 080 12527.62 184.70 54712.78 88888.00 2015-03-21 01:36:04.375 080 12527.70 184.68 54712.78 88888.00 2015-03-21 01:36:04.500 080 12527.75 184.65 54712.75 88888.00 2015-03-21 01:36:04.625 080 12527.80 184.65 54712.72 88888.00 2015-03-21 01:36:04.750 080 12527.75 184.62 54712.68 88888.00 2015-03-21 01:36:04.875 080 12527.73 184.60 54712.65 88888.00 2015-03-21 01:36:05.000 080 12527.73 184.55 54712.65 88888.00 2015-03-21 01:36:05.125 080 12527.75 184.60 54712.68 88888.00 2015-03-21 01:36:05.250 080 12527.75 184.55 54712.70 88888.00 2015-03-21 01:36:05.375 080 12527.80 184.57 54712.65 88888.00 2015-03-21 01:36:05.500 080 12527.77 184.53 54712.62 88888.00 2015-03-21 01:36:05.625 080 12527.85 184.50 54712.60 88888.00 2015-03-21 01:36:05.750 080 12527.85 184.47 54712.62 88888.00 2015-03-21 01:36:05.875 080 12527.88 184.40 54712.60 88888.00 2015-03-21 01:36:06.000 080 12527.88 184.40 54712.57 88888.00 2015-03-21 01:36:06.125 080 12527.90 184.40 54712.53 88888.00 2015-03-21 01:36:06.250 080 12527.90 184.40 54712.53 88888.00 2015-03-21 01:36:06.375 080 12527.92 184.38 54712.50 88888.00 2015-03-21 01:36:06.500 080 12527.95 184.35 54712.50 88888.00 2015-03-21 01:36:06.625 080 12528.00 184.32 54712.47 88888.00 2015-03-21 01:36:06.750 080 12528.08 184.30 54712.47 88888.00 2015-03-21 01:36:06.875 080 12528.05 184.28 54712.45 88888.00 2015-03-21 01:36:07.000 080 12528.00 184.22 54712.43 88888.00 2015-03-21 01:36:07.125 080 12528.05 184.22 54712.43 88888.00 2015-03-21 01:36:07.250 080 12528.08 184.20 54712.43 88888.00 2015-03-21 01:36:07.375 080 12528.08 184.22 54712.40 88888.00 2015-03-21 01:36:07.500 080 12528.02 184.20 54712.38 88888.00 2015-03-21 01:36:07.625 080 12528.02 184.18 54712.35 88888.00 2015-03-21 01:36:07.750 080 12528.08 184.12 54712.32 88888.00 2015-03-21 01:36:07.875 080 12528.08 184.10 54712.30 88888.00 2015-03-21 01:36:08.000 080 12528.10 184.05 54712.28 88888.00 2015-03-21 01:36:08.125 080 12528.12 184.03 54712.30 88888.00 2015-03-21 01:36:08.250 080 12528.12 184.03 54712.32 88888.00 2015-03-21 01:36:08.375 080 12528.17 184.03 54712.32 88888.00 2015-03-21 01:36:08.500 080 12528.23 184.03 54712.30 88888.00 2015-03-21 01:36:08.625 080 12528.23 184.03 54712.25 88888.00 2015-03-21 01:36:08.750 080 12528.17 184.00 54712.22 88888.00 2015-03-21 01:36:08.875 080 12528.08 184.00 54712.20 88888.00 2015-03-21 01:36:09.000 080 12528.12 183.95 54712.20 88888.00 2015-03-21 01:36:09.125 080 12528.17 183.93 54712.20 88888.00 2015-03-21 01:36:09.250 080 12528.17 183.88 54712.22 88888.00 2015-03-21 01:36:09.375 080 12528.17 183.88 54712.22 88888.00 2015-03-21 01:36:09.500 080 12528.15 183.90 54712.20 88888.00 2015-03-21 01:36:09.625 080 12528.12 183.85 54712.15 88888.00 2015-03-21 01:36:09.750 080 12528.15 183.82 54712.12 88888.00 2015-03-21 01:36:09.875 080 12528.20 183.82 54712.15 88888.00 2015-03-21 01:36:10.000 080 12528.17 183.80 54712.12 88888.00 2015-03-21 01:36:10.125 080 12528.20 183.80 54712.12 88888.00 2015-03-21 01:36:10.250 080 12528.20 183.75 54712.12 88888.00 2015-03-21 01:36:10.375 080 12528.23 183.72 54712.10 88888.00 2015-03-21 01:36:10.500 080 12528.25 183.70 54712.05 88888.00 2015-03-21 01:36:10.625 080 12528.27 183.68 54712.07 88888.00 2015-03-21 01:36:10.750 080 12528.30 183.68 54712.07 88888.00 2015-03-21 01:36:10.875 080 12528.30 183.60 54712.05 88888.00 2015-03-21 01:36:11.000 080 12528.30 183.62 54712.03 88888.00 2015-03-21 01:36:11.125 080 12528.35 183.55 54712.03 88888.00 2015-03-21 01:36:11.250 080 12528.30 183.53 54712.00 88888.00 2015-03-21 01:36:11.375 080 12528.35 183.55 54712.00 88888.00 2015-03-21 01:36:11.500 080 12528.33 183.57 54712.03 88888.00 2015-03-21 01:36:11.625 080 12528.33 183.60 54712.00 88888.00 2015-03-21 01:36:11.750 080 12528.27 183.55 54711.95 88888.00 2015-03-21 01:36:11.875 080 12528.30 183.53 54711.97 88888.00 2015-03-21 01:36:12.000 080 12528.35 183.50 54711.95 88888.00 2015-03-21 01:36:12.125 080 12528.35 183.50 54711.97 88888.00 2015-03-21 01:36:12.250 080 12528.38 183.45 54711.97 88888.00 2015-03-21 01:36:12.375 080 12528.38 183.45 54711.95 88888.00 2015-03-21 01:36:12.500 080 12528.38 183.45 54711.97 88888.00 2015-03-21 01:36:12.625 080 12528.38 183.38 54711.95 88888.00 2015-03-21 01:36:12.750 080 12528.33 183.35 54711.95 88888.00 2015-03-21 01:36:12.875 080 12528.35 183.35 54711.93 88888.00 2015-03-21 01:36:13.000 080 12528.38 183.32 54711.93 88888.00 2015-03-21 01:36:13.125 080 12528.42 183.35 54711.93 88888.00 2015-03-21 01:36:13.250 080 12528.38 183.28 54711.90 88888.00 2015-03-21 01:36:13.375 080 12528.42 183.28 54711.90 88888.00 2015-03-21 01:36:13.500 080 12528.40 183.28 54711.90 88888.00 2015-03-21 01:36:13.625 080 12528.33 183.25 54711.90 88888.00 2015-03-21 01:36:13.750 080 12528.35 183.22 54711.88 88888.00 2015-03-21 01:36:13.875 080 12528.35 183.25 54711.82 88888.00 2015-03-21 01:36:14.000 080 12528.35 183.20 54711.82 88888.00 2015-03-21 01:36:14.125 080 12528.35 183.18 54711.85 88888.00 2015-03-21 01:36:14.250 080 12528.30 183.18 54711.82 88888.00 2015-03-21 01:36:14.375 080 12528.35 183.18 54711.80 88888.00 2015-03-21 01:36:14.500 080 12528.40 183.18 54711.82 88888.00 2015-03-21 01:36:14.625 080 12528.42 183.15 54711.82 88888.00 2015-03-21 01:36:14.750 080 12528.40 183.12 54711.82 88888.00 2015-03-21 01:36:14.875 080 12528.35 183.10 54711.82 88888.00 2015-03-21 01:36:15.000 080 12528.35 183.07 54711.82 88888.00 2015-03-21 01:36:15.125 080 12528.40 183.07 54711.85 88888.00 2015-03-21 01:36:15.250 080 12528.40 183.03 54711.85 88888.00 2015-03-21 01:36:15.375 080 12528.38 183.03 54711.82 88888.00 2015-03-21 01:36:15.500 080 12528.38 182.97 54711.82 88888.00 2015-03-21 01:36:15.625 080 12528.35 182.95 54711.80 88888.00 2015-03-21 01:36:15.750 080 12528.38 182.97 54711.80 88888.00 2015-03-21 01:36:15.875 080 12528.35 182.95 54711.78 88888.00 2015-03-21 01:36:16.000 080 12528.33 182.93 54711.78 88888.00 2015-03-21 01:36:16.125 080 12528.30 182.90 54711.78 88888.00 2015-03-21 01:36:16.250 080 12528.30 182.85 54711.78 88888.00 2015-03-21 01:36:16.375 080 12528.35 182.82 54711.78 88888.00 2015-03-21 01:36:16.500 080 12528.33 182.82 54711.78 88888.00 2015-03-21 01:36:16.625 080 12528.33 182.80 54711.78 88888.00 2015-03-21 01:36:16.750 080 12528.38 182.80 54711.78 88888.00 2015-03-21 01:36:16.875 080 12528.38 182.78 54711.78 88888.00 2015-03-21 01:36:17.000 080 12528.33 182.75 54711.75 88888.00 2015-03-21 01:36:17.125 080 12528.27 182.72 54711.75 88888.00 2015-03-21 01:36:17.250 080 12528.23 182.70 54711.75 88888.00 2015-03-21 01:36:17.375 080 12528.27 182.68 54711.78 88888.00 2015-03-21 01:36:17.500 080 12528.27 182.62 54711.72 88888.00 2015-03-21 01:36:17.625 080 12528.27 182.57 54711.72 88888.00 2015-03-21 01:36:17.750 080 12528.25 182.57 54711.72 88888.00 2015-03-21 01:36:17.875 080 12528.25 182.60 54711.72 88888.00 2015-03-21 01:36:18.000 080 12528.17 182.53 54711.70 88888.00 2015-03-21 01:36:18.125 080 12528.15 182.50 54711.72 88888.00 2015-03-21 01:36:18.250 080 12528.12 182.50 54711.75 88888.00 2015-03-21 01:36:18.375 080 12528.12 182.50 54711.72 88888.00 2015-03-21 01:36:18.500 080 12528.15 182.50 54711.72 88888.00 2015-03-21 01:36:18.625 080 12528.17 182.47 54711.70 88888.00 2015-03-21 01:36:18.750 080 12528.20 182.45 54711.70 88888.00 2015-03-21 01:36:18.875 080 12528.08 182.40 54711.70 88888.00 2015-03-21 01:36:19.000 080 12528.00 182.35 54711.70 88888.00 2015-03-21 01:36:19.125 080 12527.98 182.32 54711.72 88888.00 2015-03-21 01:36:19.250 080 12527.98 182.32 54711.75 88888.00 2015-03-21 01:36:19.375 080 12528.02 182.32 54711.75 88888.00 2015-03-21 01:36:19.500 080 12528.05 182.28 54711.72 88888.00 2015-03-21 01:36:19.625 080 12528.05 182.22 54711.72 88888.00 2015-03-21 01:36:19.750 080 12528.02 182.22 54711.72 88888.00 2015-03-21 01:36:19.875 080 12528.05 182.22 54711.72 88888.00 2015-03-21 01:36:20.000 080 12528.02 182.18 54711.72 88888.00 2015-03-21 01:36:20.125 080 12528.02 182.12 54711.78 88888.00 2015-03-21 01:36:20.250 080 12528.00 182.07 54711.72 88888.00 2015-03-21 01:36:20.375 080 12528.00 182.10 54711.70 88888.00 2015-03-21 01:36:20.500 080 12527.92 182.07 54711.70 88888.00 2015-03-21 01:36:20.625 080 12527.88 182.03 54711.72 88888.00 2015-03-21 01:36:20.750 080 12527.85 182.03 54711.72 88888.00 2015-03-21 01:36:20.875 080 12527.83 182.00 54711.72 88888.00 2015-03-21 01:36:21.000 080 12527.85 182.00 54711.70 88888.00 2015-03-21 01:36:21.125 080 12527.80 181.93 54711.72 88888.00 2015-03-21 01:36:21.250 080 12527.73 181.88 54711.68 88888.00 2015-03-21 01:36:21.375 080 12527.67 181.82 54711.68 88888.00 2015-03-21 01:36:21.500 080 12527.73 181.82 54711.65 88888.00 2015-03-21 01:36:21.625 080 12527.77 181.80 54711.70 88888.00 2015-03-21 01:36:21.750 080 12527.77 181.75 54711.70 88888.00 2015-03-21 01:36:21.875 080 12527.70 181.78 54711.70 88888.00 2015-03-21 01:36:22.000 080 12527.65 181.72 54711.65 88888.00 2015-03-21 01:36:22.125 080 12527.67 181.72 54711.65 88888.00 2015-03-21 01:36:22.250 080 12527.58 181.68 54711.68 88888.00 2015-03-21 01:36:22.375 080 12527.60 181.65 54711.68 88888.00 2015-03-21 01:36:22.500 080 12527.60 181.65 54711.68 88888.00 2015-03-21 01:36:22.625 080 12527.58 181.60 54711.62 88888.00 2015-03-21 01:36:22.750 080 12527.58 181.60 54711.68 88888.00 2015-03-21 01:36:22.875 080 12527.58 181.62 54711.68 88888.00 2015-03-21 01:36:23.000 080 12527.48 181.57 54711.68 88888.00 2015-03-21 01:36:23.125 080 12527.48 181.55 54711.68 88888.00 2015-03-21 01:36:23.250 080 12527.42 181.50 54711.68 88888.00 2015-03-21 01:36:23.375 080 12527.50 181.50 54711.68 88888.00 2015-03-21 01:36:23.500 080 12527.55 181.50 54711.70 88888.00 2015-03-21 01:36:23.625 080 12527.48 181.50 54711.68 88888.00 2015-03-21 01:36:23.750 080 12527.45 181.47 54711.68 88888.00 2015-03-21 01:36:23.875 080 12527.40 181.45 54711.68 88888.00 2015-03-21 01:36:24.000 080 12527.42 181.43 54711.68 88888.00 2015-03-21 01:36:24.125 080 12527.42 181.40 54711.70 88888.00 2015-03-21 01:36:24.250 080 12527.38 181.35 54711.68 88888.00 2015-03-21 01:36:24.375 080 12527.35 181.35 54711.68 88888.00 2015-03-21 01:36:24.500 080 12527.33 181.30 54711.68 88888.00 2015-03-21 01:36:24.625 080 12527.25 181.28 54711.65 88888.00 2015-03-21 01:36:24.750 080 12527.30 181.25 54711.68 88888.00 2015-03-21 01:36:24.875 080 12527.35 181.22 54711.68 88888.00 2015-03-21 01:36:25.000 080 12527.33 181.22 54711.62 88888.00 2015-03-21 01:36:25.125 080 12527.30 181.22 54711.65 88888.00 2015-03-21 01:36:25.250 080 12527.25 181.15 54711.65 88888.00 2015-03-21 01:36:25.375 080 12527.27 181.15 54711.62 88888.00 2015-03-21 01:36:25.500 080 12527.27 181.07 54711.62 88888.00 2015-03-21 01:36:25.625 080 12527.30 181.07 54711.68 88888.00 2015-03-21 01:36:25.750 080 12527.23 181.10 54711.68 88888.00 2015-03-21 01:36:25.875 080 12527.23 181.07 54711.68 88888.00 2015-03-21 01:36:26.000 080 12527.17 181.07 54711.65 88888.00 2015-03-21 01:36:26.125 080 12527.12 181.05 54711.68 88888.00 2015-03-21 01:36:26.250 080 12527.20 181.00 54711.65 88888.00 2015-03-21 01:36:26.375 080 12527.25 180.97 54711.62 88888.00 2015-03-21 01:36:26.500 080 12527.25 180.97 54711.65 88888.00 2015-03-21 01:36:26.625 080 12527.23 180.93 54711.65 88888.00 2015-03-21 01:36:26.750 080 12527.17 180.85 54711.62 88888.00 2015-03-21 01:36:26.875 080 12527.15 180.85 54711.60 88888.00 2015-03-21 01:36:27.000 080 12527.12 180.85 54711.55 88888.00 2015-03-21 01:36:27.125 080 12527.08 180.82 54711.60 88888.00 2015-03-21 01:36:27.250 080 12527.08 180.80 54711.65 88888.00 2015-03-21 01:36:27.375 080 12527.17 180.82 54711.62 88888.00 2015-03-21 01:36:27.500 080 12527.17 180.82 54711.62 88888.00 2015-03-21 01:36:27.625 080 12527.10 180.80 54711.60 88888.00 2015-03-21 01:36:27.750 080 12527.05 180.78 54711.60 88888.00 2015-03-21 01:36:27.875 080 12527.08 180.75 54711.60 88888.00 2015-03-21 01:36:28.000 080 12527.10 180.72 54711.55 88888.00 2015-03-21 01:36:28.125 080 12527.00 180.70 54711.55 88888.00 2015-03-21 01:36:28.250 080 12526.95 180.65 54711.57 88888.00 2015-03-21 01:36:28.375 080 12527.00 180.68 54711.57 88888.00 2015-03-21 01:36:28.500 080 12526.98 180.62 54711.55 88888.00 2015-03-21 01:36:28.625 080 12527.00 180.62 54711.55 88888.00 2015-03-21 01:36:28.750 080 12526.98 180.60 54711.55 88888.00 2015-03-21 01:36:28.875 080 12526.88 180.62 54711.53 88888.00 2015-03-21 01:36:29.000 080 12526.83 180.55 54711.53 88888.00 2015-03-21 01:36:29.125 080 12526.80 180.55 54711.53 88888.00 2015-03-21 01:36:29.250 080 12526.80 180.53 54711.53 88888.00 2015-03-21 01:36:29.375 080 12526.85 180.53 54711.50 88888.00 2015-03-21 01:36:29.500 080 12526.90 180.50 54711.50 88888.00 2015-03-21 01:36:29.625 080 12526.92 180.50 54711.50 88888.00 2015-03-21 01:36:29.750 080 12527.00 180.53 54711.50 88888.00 2015-03-21 01:36:29.875 080 12526.95 180.50 54711.50 88888.00 2015-03-21 01:36:30.000 080 12526.90 180.47 54711.50 88888.00 2015-03-21 01:36:30.125 080 12526.95 180.47 54711.50 88888.00 2015-03-21 01:36:30.250 080 12526.92 180.47 54711.47 88888.00 2015-03-21 01:36:30.375 080 12526.95 180.47 54711.47 88888.00 2015-03-21 01:36:30.500 080 12526.90 180.43 54711.45 88888.00 2015-03-21 01:36:30.625 080 12526.83 180.40 54711.47 88888.00 2015-03-21 01:36:30.750 080 12526.85 180.43 54711.43 88888.00 2015-03-21 01:36:30.875 080 12526.90 180.38 54711.43 88888.00 2015-03-21 01:36:31.000 080 12526.88 180.35 54711.43 88888.00 2015-03-21 01:36:31.125 080 12526.85 180.35 54711.43 88888.00 2015-03-21 01:36:31.250 080 12526.85 180.35 54711.43 88888.00 2015-03-21 01:36:31.375 080 12526.90 180.40 54711.43 88888.00 2015-03-21 01:36:31.500 080 12526.88 180.35 54711.43 88888.00 2015-03-21 01:36:31.625 080 12526.95 180.35 54711.40 88888.00 2015-03-21 01:36:31.750 080 12526.92 180.32 54711.40 88888.00 2015-03-21 01:36:31.875 080 12526.88 180.30 54711.38 88888.00 2015-03-21 01:36:32.000 080 12526.90 180.28 54711.35 88888.00 2015-03-21 01:36:32.125 080 12526.92 180.25 54711.32 88888.00 2015-03-21 01:36:32.250 080 12526.88 180.28 54711.35 88888.00 2015-03-21 01:36:32.375 080 12526.83 180.30 54711.32 88888.00 2015-03-21 01:36:32.500 080 12526.75 180.28 54711.35 88888.00 2015-03-21 01:36:32.625 080 12526.75 180.30 54711.35 88888.00 2015-03-21 01:36:32.750 080 12526.77 180.30 54711.32 88888.00 2015-03-21 01:36:32.875 080 12526.83 180.30 54711.32 88888.00 2015-03-21 01:36:33.000 080 12526.77 180.28 54711.30 88888.00 2015-03-21 01:36:33.125 080 12526.73 180.28 54711.30 88888.00 2015-03-21 01:36:33.250 080 12526.73 180.22 54711.30 88888.00 2015-03-21 01:36:33.375 080 12526.75 180.22 54711.28 88888.00 2015-03-21 01:36:33.500 080 12526.73 180.25 54711.28 88888.00 2015-03-21 01:36:33.625 080 12526.83 180.20 54711.22 88888.00 2015-03-21 01:36:33.750 080 12526.80 180.20 54711.25 88888.00 2015-03-21 01:36:33.875 080 12526.75 180.18 54711.25 88888.00 2015-03-21 01:36:34.000 080 12526.75 180.15 54711.25 88888.00 2015-03-21 01:36:34.125 080 12526.80 180.15 54711.22 88888.00 2015-03-21 01:36:34.250 080 12526.75 180.15 54711.22 88888.00 2015-03-21 01:36:34.375 080 12526.80 180.12 54711.18 88888.00 2015-03-21 01:36:34.500 080 12526.88 180.12 54711.18 88888.00 2015-03-21 01:36:34.625 080 12526.88 180.12 54711.18 88888.00 2015-03-21 01:36:34.750 080 12526.88 180.15 54711.18 88888.00 2015-03-21 01:36:34.875 080 12526.85 180.12 54711.18 88888.00 2015-03-21 01:36:35.000 080 12526.85 180.10 54711.15 88888.00 2015-03-21 01:36:35.125 080 12526.77 180.07 54711.15 88888.00 2015-03-21 01:36:35.250 080 12526.75 180.10 54711.15 88888.00 2015-03-21 01:36:35.375 080 12526.83 180.07 54711.12 88888.00 2015-03-21 01:36:35.500 080 12526.83 180.07 54711.15 88888.00 2015-03-21 01:36:35.625 080 12526.85 180.05 54711.12 88888.00 2015-03-21 01:36:35.750 080 12526.83 180.05 54711.12 88888.00 2015-03-21 01:36:35.875 080 12526.88 180.07 54711.10 88888.00 2015-03-21 01:36:36.000 080 12526.85 180.03 54711.03 88888.00 2015-03-21 01:36:36.125 080 12526.83 180.00 54711.03 88888.00 2015-03-21 01:36:36.250 080 12526.83 180.00 54711.03 88888.00 2015-03-21 01:36:36.375 080 12526.88 180.03 54711.05 88888.00 2015-03-21 01:36:36.500 080 12526.90 180.03 54711.03 88888.00 2015-03-21 01:36:36.625 080 12526.90 180.03 54711.00 88888.00 2015-03-21 01:36:36.750 080 12526.90 180.00 54711.03 88888.00 2015-03-21 01:36:36.875 080 12526.85 180.00 54711.03 88888.00 2015-03-21 01:36:37.000 080 12526.88 180.00 54711.00 88888.00 2015-03-21 01:36:37.125 080 12526.95 179.97 54711.00 88888.00 2015-03-21 01:36:37.250 080 12526.92 179.97 54711.00 88888.00 2015-03-21 01:36:37.375 080 12526.95 180.00 54710.97 88888.00 2015-03-21 01:36:37.500 080 12526.98 179.97 54710.97 88888.00 2015-03-21 01:36:37.625 080 12527.02 179.97 54710.93 88888.00 2015-03-21 01:36:37.750 080 12527.02 179.97 54710.93 88888.00 2015-03-21 01:36:37.875 080 12527.05 179.97 54710.93 88888.00 2015-03-21 01:36:38.000 080 12526.95 179.95 54710.88 88888.00 2015-03-21 01:36:38.125 080 12526.85 179.95 54710.88 88888.00 2015-03-21 01:36:38.250 080 12526.77 179.93 54710.88 88888.00 2015-03-21 01:36:38.375 080 12526.83 179.95 54710.88 88888.00 2015-03-21 01:36:38.500 080 12526.90 179.93 54710.90 88888.00 2015-03-21 01:36:38.625 080 12526.98 179.90 54710.88 88888.00 2015-03-21 01:36:38.750 080 12527.00 179.90 54710.88 88888.00 2015-03-21 01:36:38.875 080 12527.00 179.93 54710.85 88888.00 2015-03-21 01:36:39.000 080 12526.95 179.93 54710.82 88888.00 2015-03-21 01:36:39.125 080 12527.00 179.93 54710.82 88888.00 2015-03-21 01:36:39.250 080 12526.92 179.90 54710.82 88888.00 2015-03-21 01:36:39.375 080 12526.92 179.90 54710.80 88888.00 2015-03-21 01:36:39.500 080 12526.95 179.85 54710.80 88888.00 2015-03-21 01:36:39.625 080 12526.98 179.88 54710.78 88888.00 2015-03-21 01:36:39.750 080 12526.95 179.90 54710.75 88888.00 2015-03-21 01:36:39.875 080 12526.95 179.85 54710.72 88888.00 2015-03-21 01:36:40.000 080 12526.98 179.90 54710.72 88888.00 2015-03-21 01:36:40.125 080 12527.00 179.88 54710.72 88888.00 2015-03-21 01:36:40.250 080 12527.08 179.85 54710.75 88888.00 2015-03-21 01:36:40.375 080 12527.10 179.88 54710.75 88888.00 2015-03-21 01:36:40.500 080 12527.02 179.88 54710.70 88888.00 2015-03-21 01:36:40.625 080 12527.02 179.85 54710.65 88888.00 2015-03-21 01:36:40.750 080 12527.10 179.82 54710.62 88888.00 2015-03-21 01:36:40.875 080 12527.08 179.82 54710.62 88888.00 2015-03-21 01:36:41.000 080 12527.02 179.82 54710.60 88888.00 2015-03-21 01:36:41.125 080 12527.02 179.82 54710.60 88888.00 2015-03-21 01:36:41.250 080 12527.00 179.80 54710.57 88888.00 2015-03-21 01:36:41.375 080 12527.02 179.82 54710.55 88888.00 2015-03-21 01:36:41.500 080 12527.02 179.82 54710.57 88888.00 2015-03-21 01:36:41.625 080 12527.08 179.85 54710.55 88888.00 2015-03-21 01:36:41.750 080 12527.10 179.82 54710.53 88888.00 2015-03-21 01:36:41.875 080 12527.10 179.78 54710.53 88888.00 2015-03-21 01:36:42.000 080 12527.10 179.78 54710.50 88888.00 2015-03-21 01:36:42.125 080 12527.10 179.78 54710.47 88888.00 2015-03-21 01:36:42.250 080 12527.08 179.75 54710.47 88888.00 2015-03-21 01:36:42.375 080 12527.08 179.75 54710.47 88888.00 2015-03-21 01:36:42.500 080 12527.00 179.78 54710.47 88888.00 2015-03-21 01:36:42.625 080 12527.02 179.75 54710.47 88888.00 2015-03-21 01:36:42.750 080 12527.10 179.72 54710.45 88888.00 2015-03-21 01:36:42.875 080 12527.15 179.75 54710.43 88888.00 2015-03-21 01:36:43.000 080 12527.15 179.75 54710.43 88888.00 2015-03-21 01:36:43.125 080 12527.15 179.75 54710.43 88888.00 2015-03-21 01:36:43.250 080 12527.00 179.72 54710.43 88888.00 2015-03-21 01:36:43.375 080 12527.08 179.72 54710.40 88888.00 2015-03-21 01:36:43.500 080 12527.08 179.72 54710.40 88888.00 2015-03-21 01:36:43.625 080 12527.08 179.70 54710.43 88888.00 2015-03-21 01:36:43.750 080 12527.15 179.70 54710.40 88888.00 2015-03-21 01:36:43.875 080 12527.20 179.75 54710.38 88888.00 2015-03-21 01:36:44.000 080 12527.25 179.75 54710.38 88888.00 2015-03-21 01:36:44.125 080 12527.27 179.72 54710.35 88888.00 2015-03-21 01:36:44.250 080 12527.27 179.68 54710.32 88888.00 2015-03-21 01:36:44.375 080 12527.25 179.70 54710.32 88888.00 2015-03-21 01:36:44.500 080 12527.25 179.70 54710.30 88888.00 2015-03-21 01:36:44.625 080 12527.25 179.70 54710.30 88888.00 2015-03-21 01:36:44.750 080 12527.27 179.68 54710.30 88888.00 2015-03-21 01:36:44.875 080 12527.33 179.68 54710.28 88888.00 2015-03-21 01:36:45.000 080 12527.33 179.68 54710.28 88888.00 2015-03-21 01:36:45.125 080 12527.30 179.68 54710.30 88888.00 2015-03-21 01:36:45.250 080 12527.33 179.65 54710.28 88888.00 2015-03-21 01:36:45.375 080 12527.33 179.62 54710.25 88888.00 2015-03-21 01:36:45.500 080 12527.25 179.60 54710.22 88888.00 2015-03-21 01:36:45.625 080 12527.27 179.60 54710.25 88888.00 2015-03-21 01:36:45.750 080 12527.35 179.62 54710.25 88888.00 2015-03-21 01:36:45.875 080 12527.38 179.65 54710.22 88888.00 2015-03-21 01:36:46.000 080 12527.40 179.62 54710.18 88888.00 2015-03-21 01:36:46.125 080 12527.42 179.60 54710.18 88888.00 2015-03-21 01:36:46.250 080 12527.35 179.57 54710.15 88888.00 2015-03-21 01:36:46.375 080 12527.35 179.55 54710.15 88888.00 2015-03-21 01:36:46.500 080 12527.35 179.55 54710.15 88888.00 2015-03-21 01:36:46.625 080 12527.33 179.57 54710.12 88888.00 2015-03-21 01:36:46.750 080 12527.38 179.57 54710.10 88888.00 2015-03-21 01:36:46.875 080 12527.42 179.55 54710.10 88888.00 2015-03-21 01:36:47.000 080 12527.42 179.53 54710.07 88888.00 2015-03-21 01:36:47.125 080 12527.42 179.53 54710.10 88888.00 2015-03-21 01:36:47.250 080 12527.42 179.53 54710.10 88888.00 2015-03-21 01:36:47.375 080 12527.52 179.53 54710.10 88888.00 2015-03-21 01:36:47.500 080 12527.50 179.50 54710.03 88888.00 2015-03-21 01:36:47.625 080 12527.48 179.47 54710.03 88888.00 2015-03-21 01:36:47.750 080 12527.50 179.50 54710.05 88888.00 2015-03-21 01:36:47.875 080 12527.50 179.47 54710.03 88888.00 2015-03-21 01:36:48.000 080 12527.52 179.47 54710.03 88888.00 2015-03-21 01:36:48.125 080 12527.60 179.47 54710.03 88888.00 2015-03-21 01:36:48.250 080 12527.60 179.45 54710.03 88888.00 2015-03-21 01:36:48.375 080 12527.60 179.43 54710.00 88888.00 2015-03-21 01:36:48.500 080 12527.55 179.40 54710.00 88888.00 2015-03-21 01:36:48.625 080 12527.58 179.43 54710.03 88888.00 2015-03-21 01:36:48.750 080 12527.52 179.40 54710.00 88888.00 2015-03-21 01:36:48.875 080 12527.60 179.38 54710.00 88888.00 2015-03-21 01:36:49.000 080 12527.65 179.38 54709.97 88888.00 2015-03-21 01:36:49.125 080 12527.67 179.35 54709.97 88888.00 2015-03-21 01:36:49.250 080 12527.67 179.32 54709.95 88888.00 2015-03-21 01:36:49.375 080 12527.73 179.30 54709.93 88888.00 2015-03-21 01:36:49.500 080 12527.73 179.28 54709.93 88888.00 2015-03-21 01:36:49.625 080 12527.75 179.28 54709.90 88888.00 2015-03-21 01:36:49.750 080 12527.75 179.28 54709.93 88888.00 2015-03-21 01:36:49.875 080 12527.77 179.28 54709.90 88888.00 2015-03-21 01:36:50.000 080 12527.77 179.25 54709.88 88888.00 2015-03-21 01:36:50.125 080 12527.73 179.25 54709.90 88888.00 2015-03-21 01:36:50.250 080 12527.73 179.22 54709.88 88888.00 2015-03-21 01:36:50.375 080 12527.73 179.22 54709.85 88888.00 2015-03-21 01:36:50.500 080 12527.75 179.20 54709.85 88888.00 2015-03-21 01:36:50.625 080 12527.80 179.18 54709.82 88888.00 2015-03-21 01:36:50.750 080 12527.90 179.18 54709.85 88888.00 2015-03-21 01:36:50.875 080 12527.85 179.12 54709.85 88888.00 2015-03-21 01:36:51.000 080 12527.88 179.15 54709.82 88888.00 2015-03-21 01:36:51.125 080 12527.95 179.15 54709.80 88888.00 2015-03-21 01:36:51.250 080 12527.88 179.10 54709.78 88888.00 2015-03-21 01:36:51.375 080 12527.92 179.07 54709.75 88888.00 2015-03-21 01:36:51.500 080 12527.90 179.03 54709.75 88888.00 2015-03-21 01:36:51.625 080 12527.83 179.03 54709.72 88888.00 2015-03-21 01:36:51.750 080 12527.80 179.03 54709.72 88888.00 2015-03-21 01:36:51.875 080 12527.83 179.00 54709.72 88888.00 2015-03-21 01:36:52.000 080 12527.88 178.95 54709.70 88888.00 2015-03-21 01:36:52.125 080 12527.90 178.95 54709.70 88888.00 2015-03-21 01:36:52.250 080 12527.90 178.93 54709.70 88888.00 2015-03-21 01:36:52.375 080 12527.98 178.95 54709.72 88888.00 2015-03-21 01:36:52.500 080 12527.98 178.97 54709.72 88888.00 2015-03-21 01:36:52.625 080 12527.98 178.95 54709.72 88888.00 2015-03-21 01:36:52.750 080 12527.98 178.90 54709.68 88888.00 2015-03-21 01:36:52.875 080 12528.02 178.85 54709.65 88888.00 2015-03-21 01:36:53.000 080 12528.10 178.82 54709.62 88888.00 2015-03-21 01:36:53.125 080 12528.12 178.80 54709.62 88888.00 2015-03-21 01:36:53.250 080 12528.08 178.82 54709.62 88888.00 2015-03-21 01:36:53.375 080 12528.05 178.82 54709.62 88888.00 2015-03-21 01:36:53.500 080 12528.08 178.80 54709.65 88888.00 2015-03-21 01:36:53.625 080 12528.15 178.80 54709.62 88888.00 2015-03-21 01:36:53.750 080 12528.12 178.78 54709.62 88888.00 2015-03-21 01:36:53.875 080 12528.12 178.75 54709.62 88888.00 2015-03-21 01:36:54.000 080 12528.10 178.72 54709.60 88888.00 2015-03-21 01:36:54.125 080 12528.08 178.65 54709.60 88888.00 2015-03-21 01:36:54.250 080 12528.08 178.65 54709.60 88888.00 2015-03-21 01:36:54.375 080 12528.08 178.65 54709.57 88888.00 2015-03-21 01:36:54.500 080 12528.05 178.65 54709.57 88888.00 2015-03-21 01:36:54.625 080 12528.08 178.62 54709.57 88888.00 2015-03-21 01:36:54.750 080 12528.12 178.60 54709.55 88888.00 2015-03-21 01:36:54.875 080 12528.12 178.55 54709.55 88888.00 2015-03-21 01:36:55.000 080 12528.10 178.57 54709.57 88888.00 2015-03-21 01:36:55.125 080 12528.10 178.55 54709.57 88888.00 2015-03-21 01:36:55.250 080 12528.08 178.50 54709.57 88888.00 2015-03-21 01:36:55.375 080 12528.15 178.50 54709.53 88888.00 2015-03-21 01:36:55.500 080 12528.17 178.45 54709.53 88888.00 2015-03-21 01:36:55.625 080 12528.15 178.45 54709.50 88888.00 2015-03-21 01:36:55.750 080 12528.15 178.45 54709.50 88888.00 2015-03-21 01:36:55.875 080 12528.12 178.43 54709.53 88888.00 2015-03-21 01:36:56.000 080 12528.10 178.40 54709.53 88888.00 2015-03-21 01:36:56.125 080 12528.12 178.43 54709.53 88888.00 2015-03-21 01:36:56.250 080 12528.15 178.38 54709.55 88888.00 2015-03-21 01:36:56.375 080 12528.15 178.38 54709.53 88888.00 2015-03-21 01:36:56.500 080 12528.15 178.38 54709.50 88888.00 2015-03-21 01:36:56.625 080 12528.15 178.32 54709.50 88888.00 2015-03-21 01:36:56.750 080 12528.23 178.32 54709.53 88888.00 2015-03-21 01:36:56.875 080 12528.25 178.32 54709.50 88888.00 2015-03-21 01:36:57.000 080 12528.17 178.30 54709.47 88888.00 2015-03-21 01:36:57.125 080 12528.08 178.25 54709.50 88888.00 2015-03-21 01:36:57.250 080 12528.08 178.22 54709.53 88888.00 2015-03-21 01:36:57.375 080 12528.17 178.28 54709.53 88888.00 2015-03-21 01:36:57.500 080 12528.17 178.28 54709.50 88888.00 2015-03-21 01:36:57.625 080 12528.17 178.25 54709.47 88888.00 2015-03-21 01:36:57.750 080 12528.17 178.22 54709.50 88888.00 2015-03-21 01:36:57.875 080 12528.15 178.20 54709.50 88888.00 2015-03-21 01:36:58.000 080 12528.10 178.20 54709.50 88888.00 2015-03-21 01:36:58.125 080 12528.08 178.18 54709.53 88888.00 2015-03-21 01:36:58.250 080 12528.05 178.15 54709.50 88888.00 2015-03-21 01:36:58.375 080 12528.10 178.12 54709.47 88888.00 2015-03-21 01:36:58.500 080 12528.15 178.10 54709.50 88888.00 2015-03-21 01:36:58.625 080 12528.12 178.10 54709.50 88888.00 2015-03-21 01:36:58.750 080 12528.10 178.10 54709.50 88888.00 2015-03-21 01:36:58.875 080 12528.08 178.05 54709.47 88888.00 2015-03-21 01:36:59.000 080 12528.10 178.00 54709.47 88888.00 2015-03-21 01:36:59.125 080 12528.12 178.03 54709.47 88888.00 2015-03-21 01:36:59.250 080 12528.10 178.00 54709.47 88888.00 2015-03-21 01:36:59.375 080 12528.10 177.97 54709.47 88888.00 2015-03-21 01:36:59.500 080 12528.08 177.95 54709.47 88888.00 2015-03-21 01:36:59.625 080 12528.05 177.90 54709.47 88888.00 2015-03-21 01:36:59.750 080 12528.05 177.90 54709.47 88888.00 2015-03-21 01:36:59.875 080 12528.02 177.88 54709.47 88888.00 2015-03-21 01:37:00.000 080 12528.00 177.82 54709.45 88888.00 2015-03-21 01:37:00.125 080 12527.98 177.85 54709.45 88888.00 2015-03-21 01:37:00.250 080 12527.98 177.85 54709.47 88888.00 2015-03-21 01:37:00.375 080 12527.95 177.85 54709.45 88888.00 2015-03-21 01:37:00.500 080 12527.92 177.82 54709.45 88888.00 2015-03-21 01:37:00.625 080 12527.95 177.80 54709.43 88888.00 2015-03-21 01:37:00.750 080 12527.98 177.82 54709.45 88888.00 2015-03-21 01:37:00.875 080 12527.95 177.82 54709.45 88888.00 2015-03-21 01:37:01.000 080 12527.95 177.78 54709.47 88888.00 2015-03-21 01:37:01.125 080 12527.92 177.75 54709.47 88888.00 2015-03-21 01:37:01.250 080 12527.88 177.72 54709.47 88888.00 2015-03-21 01:37:01.375 080 12527.85 177.70 54709.43 88888.00 2015-03-21 01:37:01.500 080 12527.83 177.65 54709.43 88888.00 2015-03-21 01:37:01.625 080 12527.83 177.65 54709.43 88888.00 2015-03-21 01:37:01.750 080 12527.83 177.65 54709.45 88888.00 2015-03-21 01:37:01.875 080 12527.88 177.62 54709.45 88888.00 2015-03-21 01:37:02.000 080 12527.92 177.60 54709.43 88888.00 2015-03-21 01:37:02.125 080 12527.90 177.60 54709.45 88888.00 2015-03-21 01:37:02.250 080 12527.85 177.60 54709.45 88888.00 2015-03-21 01:37:02.375 080 12527.80 177.57 54709.43 88888.00 2015-03-21 01:37:02.500 080 12527.75 177.55 54709.45 88888.00 2015-03-21 01:37:02.625 080 12527.77 177.53 54709.45 88888.00 2015-03-21 01:37:02.750 080 12527.80 177.53 54709.45 88888.00 2015-03-21 01:37:02.875 080 12527.73 177.47 54709.43 88888.00 2015-03-21 01:37:03.000 080 12527.73 177.45 54709.45 88888.00 2015-03-21 01:37:03.125 080 12527.80 177.47 54709.45 88888.00 2015-03-21 01:37:03.250 080 12527.70 177.43 54709.45 88888.00 2015-03-21 01:37:03.375 080 12527.65 177.43 54709.45 88888.00 2015-03-21 01:37:03.500 080 12527.65 177.38 54709.45 88888.00 2015-03-21 01:37:03.625 080 12527.67 177.35 54709.45 88888.00 2015-03-21 01:37:03.750 080 12527.67 177.35 54709.45 88888.00 2015-03-21 01:37:03.875 080 12527.62 177.35 54709.45 88888.00 2015-03-21 01:37:04.000 080 12527.60 177.32 54709.43 88888.00 2015-03-21 01:37:04.125 080 12527.60 177.32 54709.45 88888.00 2015-03-21 01:37:04.250 080 12527.55 177.28 54709.45 88888.00 2015-03-21 01:37:04.375 080 12527.60 177.28 54709.43 88888.00 2015-03-21 01:37:04.500 080 12527.58 177.30 54709.45 88888.00 2015-03-21 01:37:04.625 080 12527.60 177.25 54709.43 88888.00 2015-03-21 01:37:04.750 080 12527.60 177.20 54709.43 88888.00 2015-03-21 01:37:04.875 080 12527.50 177.20 54709.40 88888.00 2015-03-21 01:37:05.000 080 12527.42 177.22 54709.38 88888.00 2015-03-21 01:37:05.125 080 12527.45 177.20 54709.40 88888.00 2015-03-21 01:37:05.250 080 12527.48 177.18 54709.40 88888.00 2015-03-21 01:37:05.375 080 12527.50 177.20 54709.43 88888.00 2015-03-21 01:37:05.500 080 12527.50 177.15 54709.40 88888.00 2015-03-21 01:37:05.625 080 12527.48 177.15 54709.40 88888.00 2015-03-21 01:37:05.750 080 12527.45 177.12 54709.40 88888.00 2015-03-21 01:37:05.875 080 12527.40 177.12 54709.40 88888.00 2015-03-21 01:37:06.000 080 12527.35 177.10 54709.38 88888.00 2015-03-21 01:37:06.125 080 12527.38 177.07 54709.38 88888.00 2015-03-21 01:37:06.250 080 12527.35 177.05 54709.38 88888.00 2015-03-21 01:37:06.375 080 12527.38 177.07 54709.38 88888.00 2015-03-21 01:37:06.500 080 12527.35 177.07 54709.35 88888.00 2015-03-21 01:37:06.625 080 12527.35 177.07 54709.38 88888.00 2015-03-21 01:37:06.750 080 12527.38 177.00 54709.35 88888.00 2015-03-21 01:37:06.875 080 12527.33 177.00 54709.35 88888.00 2015-03-21 01:37:07.000 080 12527.30 177.00 54709.35 88888.00 2015-03-21 01:37:07.125 080 12527.35 176.97 54709.32 88888.00 2015-03-21 01:37:07.250 080 12527.33 176.95 54709.32 88888.00 2015-03-21 01:37:07.375 080 12527.30 176.95 54709.35 88888.00 2015-03-21 01:37:07.500 080 12527.33 176.97 54709.35 88888.00 2015-03-21 01:37:07.625 080 12527.33 176.93 54709.32 88888.00 2015-03-21 01:37:07.750 080 12527.33 176.90 54709.32 88888.00 2015-03-21 01:37:07.875 080 12527.42 176.90 54709.30 88888.00 2015-03-21 01:37:08.000 080 12527.42 176.85 54709.30 88888.00 2015-03-21 01:37:08.125 080 12527.35 176.85 54709.30 88888.00 2015-03-21 01:37:08.250 080 12527.30 176.82 54709.30 88888.00 2015-03-21 01:37:08.375 080 12527.33 176.85 54709.28 88888.00 2015-03-21 01:37:08.500 080 12527.27 176.85 54709.25 88888.00 2015-03-21 01:37:08.625 080 12527.30 176.82 54709.25 88888.00 2015-03-21 01:37:08.750 080 12527.33 176.80 54709.22 88888.00 2015-03-21 01:37:08.875 080 12527.35 176.80 54709.22 88888.00 2015-03-21 01:37:09.000 080 12527.33 176.80 54709.20 88888.00 2015-03-21 01:37:09.125 080 12527.27 176.78 54709.22 88888.00 2015-03-21 01:37:09.250 080 12527.25 176.75 54709.20 88888.00 2015-03-21 01:37:09.375 080 12527.30 176.75 54709.18 88888.00 2015-03-21 01:37:09.500 080 12527.30 176.78 54709.18 88888.00 2015-03-21 01:37:09.625 080 12527.33 176.78 54709.15 88888.00 2015-03-21 01:37:09.750 080 12527.33 176.78 54709.12 88888.00 2015-03-21 01:37:09.875 080 12527.35 176.78 54709.12 88888.00 2015-03-21 01:37:10.000 080 12527.38 176.72 54709.10 88888.00 2015-03-21 01:37:10.125 080 12527.38 176.72 54709.12 88888.00 2015-03-21 01:37:10.250 080 12527.38 176.70 54709.12 88888.00 2015-03-21 01:37:10.375 080 12527.40 176.70 54709.10 88888.00 2015-03-21 01:37:10.500 080 12527.42 176.72 54709.12 88888.00 2015-03-21 01:37:10.625 080 12527.33 176.72 54709.07 88888.00 2015-03-21 01:37:10.750 080 12527.30 176.72 54709.07 88888.00 2015-03-21 01:37:10.875 080 12527.42 176.72 54709.05 88888.00 2015-03-21 01:37:11.000 080 12527.50 176.72 54709.00 88888.00 2015-03-21 01:37:11.125 080 12527.50 176.70 54709.03 88888.00 2015-03-21 01:37:11.250 080 12527.40 176.70 54709.03 88888.00 2015-03-21 01:37:11.375 080 12527.48 176.70 54709.03 88888.00 2015-03-21 01:37:11.500 080 12527.42 176.70 54709.00 88888.00 2015-03-21 01:37:11.625 080 12527.42 176.68 54708.97 88888.00 2015-03-21 01:37:11.750 080 12527.50 176.65 54708.97 88888.00 2015-03-21 01:37:11.875 080 12527.48 176.68 54708.97 88888.00 2015-03-21 01:37:12.000 080 12527.48 176.68 54708.95 88888.00 2015-03-21 01:37:12.125 080 12527.50 176.68 54708.95 88888.00 2015-03-21 01:37:12.250 080 12527.55 176.68 54708.93 88888.00 2015-03-21 01:37:12.375 080 12527.60 176.68 54708.93 88888.00 2015-03-21 01:37:12.500 080 12527.58 176.65 54708.93 88888.00 2015-03-21 01:37:12.625 080 12527.58 176.65 54708.93 88888.00 2015-03-21 01:37:12.750 080 12527.55 176.65 54708.90 88888.00 2015-03-21 01:37:12.875 080 12527.58 176.68 54708.88 88888.00 2015-03-21 01:37:13.000 080 12527.58 176.65 54708.85 88888.00 2015-03-21 01:37:13.125 080 12527.55 176.68 54708.82 88888.00 2015-03-21 01:37:13.250 080 12527.58 176.65 54708.85 88888.00 2015-03-21 01:37:13.375 080 12527.62 176.65 54708.82 88888.00 2015-03-21 01:37:13.500 080 12527.70 176.65 54708.82 88888.00 2015-03-21 01:37:13.625 080 12527.65 176.65 54708.80 88888.00 2015-03-21 01:37:13.750 080 12527.60 176.65 54708.80 88888.00 2015-03-21 01:37:13.875 080 12527.73 176.65 54708.80 88888.00 2015-03-21 01:37:14.000 080 12527.75 176.68 54708.78 88888.00 2015-03-21 01:37:14.125 080 12527.73 176.68 54708.78 88888.00 2015-03-21 01:37:14.250 080 12527.65 176.62 54708.75 88888.00 2015-03-21 01:37:14.375 080 12527.75 176.62 54708.72 88888.00 2015-03-21 01:37:14.500 080 12527.77 176.62 54708.68 88888.00 2015-03-21 01:37:14.625 080 12527.77 176.68 54708.68 88888.00 2015-03-21 01:37:14.750 080 12527.77 176.70 54708.68 88888.00 2015-03-21 01:37:14.875 080 12527.83 176.68 54708.62 88888.00 2015-03-21 01:37:15.000 080 12527.85 176.62 54708.60 88888.00 2015-03-21 01:37:15.125 080 12527.90 176.65 54708.62 88888.00 2015-03-21 01:37:15.250 080 12527.88 176.68 54708.60 88888.00 2015-03-21 01:37:15.375 080 12527.95 176.72 54708.55 88888.00 2015-03-21 01:37:15.500 080 12527.95 176.72 54708.55 88888.00 2015-03-21 01:37:15.625 080 12527.92 176.70 54708.53 88888.00 2015-03-21 01:37:15.750 080 12527.92 176.70 54708.53 88888.00 2015-03-21 01:37:15.875 080 12527.90 176.68 54708.50 88888.00 2015-03-21 01:37:16.000 080 12527.90 176.70 54708.50 88888.00 2015-03-21 01:37:16.125 080 12527.88 176.70 54708.53 88888.00 2015-03-21 01:37:16.250 080 12527.92 176.70 54708.47 88888.00 2015-03-21 01:37:16.375 080 12528.02 176.70 54708.45 88888.00 2015-03-21 01:37:16.500 080 12528.08 176.70 54708.45 88888.00 2015-03-21 01:37:16.625 080 12528.02 176.70 54708.43 88888.00 2015-03-21 01:37:16.750 080 12528.00 176.70 54708.43 88888.00 2015-03-21 01:37:16.875 080 12528.05 176.72 54708.43 88888.00 2015-03-21 01:37:17.000 080 12528.08 176.72 54708.38 88888.00 2015-03-21 01:37:17.125 080 12528.10 176.72 54708.40 88888.00 2015-03-21 01:37:17.250 080 12528.12 176.70 54708.38 88888.00 2015-03-21 01:37:17.375 080 12528.20 176.72 54708.38 88888.00 2015-03-21 01:37:17.500 080 12528.23 176.72 54708.38 88888.00 2015-03-21 01:37:17.625 080 12528.20 176.78 54708.38 88888.00 2015-03-21 01:37:17.750 080 12528.17 176.78 54708.35 88888.00 2015-03-21 01:37:17.875 080 12528.25 176.75 54708.30 88888.00 2015-03-21 01:37:18.000 080 12528.30 176.78 54708.25 88888.00 2015-03-21 01:37:18.125 080 12528.33 176.78 54708.25 88888.00 2015-03-21 01:37:18.250 080 12528.30 176.75 54708.22 88888.00 2015-03-21 01:37:18.375 080 12528.27 176.75 54708.22 88888.00 2015-03-21 01:37:18.500 080 12528.30 176.78 54708.22 88888.00 2015-03-21 01:37:18.625 080 12528.38 176.80 54708.25 88888.00 2015-03-21 01:37:18.750 080 12528.42 176.78 54708.30 88888.00 2015-03-21 01:37:18.875 080 12528.42 176.78 54708.25 88888.00 2015-03-21 01:37:19.000 080 12528.45 176.80 54708.22 88888.00 2015-03-21 01:37:19.125 080 12528.48 176.80 54708.25 88888.00 2015-03-21 01:37:19.250 080 12528.58 176.78 54708.22 88888.00 2015-03-21 01:37:19.375 080 12528.67 176.78 54708.22 88888.00 2015-03-21 01:37:19.500 080 12528.62 176.80 54708.22 88888.00 2015-03-21 01:37:19.625 080 12528.65 176.78 54708.20 88888.00 2015-03-21 01:37:19.750 080 12528.60 176.78 54708.15 88888.00 2015-03-21 01:37:19.875 080 12528.55 176.78 54708.12 88888.00 2015-03-21 01:37:20.000 080 12528.55 176.78 54708.12 88888.00 2015-03-21 01:37:20.125 080 12528.55 176.75 54708.12 88888.00 2015-03-21 01:37:20.250 080 12528.58 176.75 54708.10 88888.00 2015-03-21 01:37:20.375 080 12528.62 176.75 54708.07 88888.00 2015-03-21 01:37:20.500 080 12528.62 176.78 54708.07 88888.00 2015-03-21 01:37:20.625 080 12528.65 176.78 54708.10 88888.00 2015-03-21 01:37:20.750 080 12528.73 176.78 54708.10 88888.00 2015-03-21 01:37:20.875 080 12528.67 176.78 54708.07 88888.00 2015-03-21 01:37:21.000 080 12528.70 176.80 54708.07 88888.00 2015-03-21 01:37:21.125 080 12528.75 176.82 54708.07 88888.00 2015-03-21 01:37:21.250 080 12528.77 176.80 54708.05 88888.00 2015-03-21 01:37:21.375 080 12528.80 176.78 54708.03 88888.00 2015-03-21 01:37:21.500 080 12528.77 176.75 54708.03 88888.00 2015-03-21 01:37:21.625 080 12528.75 176.75 54708.00 88888.00 2015-03-21 01:37:21.750 080 12528.77 176.78 54708.00 88888.00 2015-03-21 01:37:21.875 080 12528.77 176.78 54708.00 88888.00 2015-03-21 01:37:22.000 080 12528.80 176.80 54707.97 88888.00 2015-03-21 01:37:22.125 080 12528.80 176.78 54707.97 88888.00 2015-03-21 01:37:22.250 080 12528.83 176.78 54708.00 88888.00 2015-03-21 01:37:22.375 080 12528.83 176.78 54708.00 88888.00 2015-03-21 01:37:22.500 080 12528.85 176.78 54708.00 88888.00 2015-03-21 01:37:22.625 080 12528.88 176.75 54707.97 88888.00 2015-03-21 01:37:22.750 080 12528.95 176.78 54707.95 88888.00 2015-03-21 01:37:22.875 080 12528.92 176.80 54707.95 88888.00 2015-03-21 01:37:23.000 080 12528.95 176.78 54707.93 88888.00 2015-03-21 01:37:23.125 080 12528.95 176.78 54707.95 88888.00 2015-03-21 01:37:23.250 080 12528.92 176.78 54707.95 88888.00 2015-03-21 01:37:23.375 080 12528.98 176.80 54707.93 88888.00 2015-03-21 01:37:23.500 080 12528.95 176.78 54707.93 88888.00 2015-03-21 01:37:23.625 080 12528.98 176.80 54707.93 88888.00 2015-03-21 01:37:23.750 080 12528.98 176.78 54707.90 88888.00 2015-03-21 01:37:23.875 080 12528.98 176.78 54707.90 88888.00 2015-03-21 01:37:24.000 080 12529.02 176.75 54707.90 88888.00 2015-03-21 01:37:24.125 080 12529.05 176.75 54707.93 88888.00 2015-03-21 01:37:24.250 080 12529.05 176.72 54707.93 88888.00 2015-03-21 01:37:24.375 080 12529.08 176.72 54707.93 88888.00 2015-03-21 01:37:24.500 080 12529.00 176.72 54707.90 88888.00 2015-03-21 01:37:24.625 080 12529.00 176.70 54707.88 88888.00 2015-03-21 01:37:24.750 080 12529.08 176.72 54707.88 88888.00 2015-03-21 01:37:24.875 080 12529.10 176.70 54707.85 88888.00 2015-03-21 01:37:25.000 080 12529.08 176.70 54707.85 88888.00 2015-03-21 01:37:25.125 080 12529.15 176.68 54707.85 88888.00 2015-03-21 01:37:25.250 080 12529.12 176.68 54707.88 88888.00 2015-03-21 01:37:25.375 080 12529.12 176.68 54707.88 88888.00 2015-03-21 01:37:25.500 080 12529.17 176.72 54707.88 88888.00 2015-03-21 01:37:25.625 080 12529.17 176.70 54707.85 88888.00 2015-03-21 01:37:25.750 080 12529.20 176.70 54707.85 88888.00 2015-03-21 01:37:25.875 080 12529.17 176.70 54707.85 88888.00 2015-03-21 01:37:26.000 080 12529.20 176.68 54707.82 88888.00 2015-03-21 01:37:26.125 080 12529.17 176.68 54707.85 88888.00 2015-03-21 01:37:26.250 080 12529.10 176.65 54707.85 88888.00 2015-03-21 01:37:26.375 080 12529.08 176.65 54707.82 88888.00 2015-03-21 01:37:26.500 080 12529.08 176.65 54707.78 88888.00 2015-03-21 01:37:26.625 080 12529.15 176.65 54707.78 88888.00 2015-03-21 01:37:26.750 080 12529.23 176.65 54707.80 88888.00 2015-03-21 01:37:26.875 080 12529.17 176.62 54707.78 88888.00 2015-03-21 01:37:27.000 080 12529.15 176.57 54707.78 88888.00 2015-03-21 01:37:27.125 080 12529.10 176.55 54707.78 88888.00 2015-03-21 01:37:27.250 080 12529.10 176.57 54707.80 88888.00 2015-03-21 01:37:27.375 080 12529.12 176.60 54707.80 88888.00 2015-03-21 01:37:27.500 080 12529.15 176.57 54707.78 88888.00 2015-03-21 01:37:27.625 080 12529.20 176.57 54707.75 88888.00 2015-03-21 01:37:27.750 080 12529.23 176.60 54707.78 88888.00 2015-03-21 01:37:27.875 080 12529.15 176.57 54707.78 88888.00 2015-03-21 01:37:28.000 080 12529.12 176.57 54707.72 88888.00 2015-03-21 01:37:28.125 080 12529.15 176.53 54707.75 88888.00 2015-03-21 01:37:28.250 080 12529.17 176.53 54707.78 88888.00 2015-03-21 01:37:28.375 080 12529.23 176.55 54707.78 88888.00 2015-03-21 01:37:28.500 080 12529.20 176.53 54707.78 88888.00 2015-03-21 01:37:28.625 080 12529.23 176.53 54707.78 88888.00 2015-03-21 01:37:28.750 080 12529.23 176.53 54707.80 88888.00 2015-03-21 01:37:28.875 080 12529.23 176.53 54707.78 88888.00 2015-03-21 01:37:29.000 080 12529.27 176.50 54707.78 88888.00 2015-03-21 01:37:29.125 080 12529.23 176.47 54707.75 88888.00 2015-03-21 01:37:29.250 080 12529.15 176.45 54707.72 88888.00 2015-03-21 01:37:29.375 080 12529.20 176.43 54707.72 88888.00 2015-03-21 01:37:29.500 080 12529.23 176.45 54707.75 88888.00 2015-03-21 01:37:29.625 080 12529.20 176.47 54707.75 88888.00 2015-03-21 01:37:29.750 080 12529.20 176.43 54707.75 88888.00 2015-03-21 01:37:29.875 080 12529.23 176.40 54707.75 88888.00 2015-03-21 01:37:30.000 080 12529.25 176.43 54707.75 88888.00 2015-03-21 01:37:30.125 080 12529.23 176.43 54707.72 88888.00 2015-03-21 01:37:30.250 080 12529.17 176.43 54707.72 88888.00 2015-03-21 01:37:30.375 080 12529.20 176.40 54707.72 88888.00 2015-03-21 01:37:30.500 080 12529.25 176.40 54707.75 88888.00 2015-03-21 01:37:30.625 080 12529.27 176.40 54707.72 88888.00 2015-03-21 01:37:30.750 080 12529.25 176.38 54707.72 88888.00 2015-03-21 01:37:30.875 080 12529.25 176.35 54707.75 88888.00 2015-03-21 01:37:31.000 080 12529.30 176.32 54707.72 88888.00 2015-03-21 01:37:31.125 080 12529.30 176.32 54707.75 88888.00 2015-03-21 01:37:31.250 080 12529.30 176.30 54707.75 88888.00 2015-03-21 01:37:31.375 080 12529.25 176.30 54707.75 88888.00 2015-03-21 01:37:31.500 080 12529.25 176.30 54707.72 88888.00 2015-03-21 01:37:31.625 080 12529.35 176.30 54707.72 88888.00 2015-03-21 01:37:31.750 080 12529.38 176.28 54707.72 88888.00 2015-03-21 01:37:31.875 080 12529.33 176.28 54707.75 88888.00 2015-03-21 01:37:32.000 080 12529.30 176.28 54707.70 88888.00 2015-03-21 01:37:32.125 080 12529.33 176.28 54707.72 88888.00 2015-03-21 01:37:32.250 080 12529.35 176.28 54707.72 88888.00 2015-03-21 01:37:32.375 080 12529.38 176.25 54707.72 88888.00 2015-03-21 01:37:32.500 080 12529.35 176.25 54707.72 88888.00 2015-03-21 01:37:32.625 080 12529.35 176.22 54707.72 88888.00 2015-03-21 01:37:32.750 080 12529.33 176.22 54707.68 88888.00 2015-03-21 01:37:32.875 080 12529.30 176.22 54707.68 88888.00 2015-03-21 01:37:33.000 080 12529.35 176.18 54707.70 88888.00 2015-03-21 01:37:33.125 080 12529.42 176.20 54707.72 88888.00 2015-03-21 01:37:33.250 080 12529.38 176.18 54707.72 88888.00 2015-03-21 01:37:33.375 080 12529.40 176.18 54707.72 88888.00 2015-03-21 01:37:33.500 080 12529.33 176.15 54707.70 88888.00 2015-03-21 01:37:33.625 080 12529.30 176.15 54707.70 88888.00 2015-03-21 01:37:33.750 080 12529.35 176.12 54707.72 88888.00 2015-03-21 01:37:33.875 080 12529.45 176.18 54707.72 88888.00 2015-03-21 01:37:34.000 080 12529.45 176.12 54707.70 88888.00 2015-03-21 01:37:34.125 080 12529.42 176.10 54707.70 88888.00 2015-03-21 01:37:34.250 080 12529.42 176.12 54707.68 88888.00 2015-03-21 01:37:34.375 080 12529.35 176.10 54707.68 88888.00 2015-03-21 01:37:34.500 080 12529.30 176.12 54707.68 88888.00 2015-03-21 01:37:34.625 080 12529.35 176.10 54707.68 88888.00 2015-03-21 01:37:34.750 080 12529.33 176.10 54707.68 88888.00 2015-03-21 01:37:34.875 080 12529.35 176.07 54707.68 88888.00 2015-03-21 01:37:35.000 080 12529.38 176.07 54707.68 88888.00 2015-03-21 01:37:35.125 080 12529.33 176.07 54707.68 88888.00 2015-03-21 01:37:35.250 080 12529.25 176.05 54707.68 88888.00 2015-03-21 01:37:35.375 080 12529.27 176.07 54707.70 88888.00 2015-03-21 01:37:35.500 080 12529.30 176.07 54707.68 88888.00 2015-03-21 01:37:35.625 080 12529.35 176.07 54707.68 88888.00 2015-03-21 01:37:35.750 080 12529.35 176.10 54707.68 88888.00 2015-03-21 01:37:35.875 080 12529.35 176.10 54707.68 88888.00 2015-03-21 01:37:36.000 080 12529.40 176.10 54707.65 88888.00 2015-03-21 01:37:36.125 080 12529.45 176.10 54707.65 88888.00 2015-03-21 01:37:36.250 080 12529.42 176.10 54707.68 88888.00 2015-03-21 01:37:36.375 080 12529.42 176.05 54707.65 88888.00 2015-03-21 01:37:36.500 080 12529.48 176.05 54707.65 88888.00 2015-03-21 01:37:36.625 080 12529.45 176.05 54707.65 88888.00 2015-03-21 01:37:36.750 080 12529.40 176.05 54707.65 88888.00 2015-03-21 01:37:36.875 080 12529.35 176.05 54707.62 88888.00 2015-03-21 01:37:37.000 080 12529.40 176.03 54707.62 88888.00 2015-03-21 01:37:37.125 080 12529.40 176.07 54707.62 88888.00 2015-03-21 01:37:37.250 080 12529.35 176.05 54707.65 88888.00 2015-03-21 01:37:37.375 080 12529.35 176.03 54707.60 88888.00 2015-03-21 01:37:37.500 080 12529.38 176.03 54707.62 88888.00 2015-03-21 01:37:37.625 080 12529.42 176.05 54707.62 88888.00 2015-03-21 01:37:37.750 080 12529.42 176.03 54707.62 88888.00 2015-03-21 01:37:37.875 080 12529.45 176.03 54707.62 88888.00 2015-03-21 01:37:38.000 080 12529.50 176.00 54707.62 88888.00 2015-03-21 01:37:38.125 080 12529.50 176.03 54707.60 88888.00 2015-03-21 01:37:38.250 080 12529.48 176.05 54707.60 88888.00 2015-03-21 01:37:38.375 080 12529.42 176.05 54707.62 88888.00 2015-03-21 01:37:38.500 080 12529.35 176.05 54707.62 88888.00 2015-03-21 01:37:38.625 080 12529.38 176.03 54707.62 88888.00 2015-03-21 01:37:38.750 080 12529.38 176.05 54707.60 88888.00 2015-03-21 01:37:38.875 080 12529.42 176.05 54707.60 88888.00 2015-03-21 01:37:39.000 080 12529.48 176.07 54707.60 88888.00 2015-03-21 01:37:39.125 080 12529.50 176.07 54707.62 88888.00 2015-03-21 01:37:39.250 080 12529.50 176.07 54707.60 88888.00 2015-03-21 01:37:39.375 080 12529.55 176.10 54707.60 88888.00 2015-03-21 01:37:39.500 080 12529.55 176.10 54707.60 88888.00 2015-03-21 01:37:39.625 080 12529.55 176.10 54707.57 88888.00 2015-03-21 01:37:39.750 080 12529.48 176.07 54707.55 88888.00 2015-03-21 01:37:39.875 080 12529.45 176.10 54707.53 88888.00 2015-03-21 01:37:40.000 080 12529.50 176.10 54707.50 88888.00 2015-03-21 01:37:40.125 080 12529.52 176.10 54707.55 88888.00 2015-03-21 01:37:40.250 080 12529.50 176.12 54707.55 88888.00 2015-03-21 01:37:40.375 080 12529.55 176.12 54707.53 88888.00 2015-03-21 01:37:40.500 080 12529.60 176.12 54707.53 88888.00 2015-03-21 01:37:40.625 080 12529.65 176.12 54707.53 88888.00 2015-03-21 01:37:40.750 080 12529.65 176.12 54707.50 88888.00 2015-03-21 01:37:40.875 080 12529.65 176.12 54707.47 88888.00 2015-03-21 01:37:41.000 080 12529.65 176.15 54707.47 88888.00 2015-03-21 01:37:41.125 080 12529.75 176.20 54707.50 88888.00 2015-03-21 01:37:41.250 080 12529.75 176.18 54707.50 88888.00 2015-03-21 01:37:41.375 080 12529.80 176.18 54707.47 88888.00 2015-03-21 01:37:41.500 080 12529.85 176.18 54707.45 88888.00 2015-03-21 01:37:41.625 080 12529.85 176.20 54707.45 88888.00 2015-03-21 01:37:41.750 080 12529.83 176.22 54707.50 88888.00 2015-03-21 01:37:41.875 080 12529.80 176.25 54707.45 88888.00 2015-03-21 01:37:42.000 080 12529.80 176.22 54707.43 88888.00 2015-03-21 01:37:42.125 080 12529.75 176.22 54707.43 88888.00 2015-03-21 01:37:42.250 080 12529.80 176.28 54707.45 88888.00 2015-03-21 01:37:42.375 080 12529.92 176.30 54707.45 88888.00 2015-03-21 01:37:42.500 080 12529.92 176.32 54707.43 88888.00 2015-03-21 01:37:42.625 080 12529.88 176.32 54707.45 88888.00 2015-03-21 01:37:42.750 080 12529.88 176.38 54707.45 88888.00 2015-03-21 01:37:42.875 080 12529.88 176.40 54707.43 88888.00 2015-03-21 01:37:43.000 080 12529.95 176.43 54707.40 88888.00 2015-03-21 01:37:43.125 080 12529.95 176.40 54707.43 88888.00 2015-03-21 01:37:43.250 080 12529.88 176.38 54707.43 88888.00 2015-03-21 01:37:43.375 080 12529.85 176.43 54707.43 88888.00 2015-03-21 01:37:43.500 080 12529.85 176.45 54707.40 88888.00 2015-03-21 01:37:43.625 080 12529.92 176.47 54707.40 88888.00 2015-03-21 01:37:43.750 080 12530.00 176.50 54707.40 88888.00 2015-03-21 01:37:43.875 080 12529.95 176.47 54707.38 88888.00 2015-03-21 01:37:44.000 080 12529.90 176.45 54707.35 88888.00 2015-03-21 01:37:44.125 080 12529.92 176.53 54707.38 88888.00 2015-03-21 01:37:44.250 080 12529.95 176.53 54707.35 88888.00 2015-03-21 01:37:44.375 080 12529.98 176.57 54707.32 88888.00 2015-03-21 01:37:44.500 080 12529.92 176.60 54707.32 88888.00 2015-03-21 01:37:44.625 080 12529.85 176.60 54707.32 88888.00 2015-03-21 01:37:44.750 080 12529.90 176.62 54707.30 88888.00 2015-03-21 01:37:44.875 080 12529.98 176.65 54707.30 88888.00 2015-03-21 01:37:45.000 080 12530.00 176.70 54707.30 88888.00 2015-03-21 01:37:45.125 080 12530.05 176.72 54707.30 88888.00 2015-03-21 01:37:45.250 080 12530.05 176.70 54707.32 88888.00 2015-03-21 01:37:45.375 080 12530.05 176.72 54707.30 88888.00 2015-03-21 01:37:45.500 080 12530.05 176.72 54707.30 88888.00 2015-03-21 01:37:45.625 080 12530.12 176.75 54707.28 88888.00 2015-03-21 01:37:45.750 080 12530.17 176.75 54707.28 88888.00 2015-03-21 01:37:45.875 080 12530.25 176.80 54707.28 88888.00 2015-03-21 01:37:46.000 080 12530.30 176.85 54707.28 88888.00 2015-03-21 01:37:46.125 080 12530.25 176.88 54707.28 88888.00 2015-03-21 01:37:46.250 080 12530.15 176.90 54707.25 88888.00 2015-03-21 01:37:46.375 080 12530.17 176.90 54707.25 88888.00 2015-03-21 01:37:46.500 080 12530.20 176.93 54707.25 88888.00 2015-03-21 01:37:46.625 080 12530.23 176.93 54707.25 88888.00 2015-03-21 01:37:46.750 080 12530.25 176.93 54707.22 88888.00 2015-03-21 01:37:46.875 080 12530.20 176.95 54707.20 88888.00 2015-03-21 01:37:47.000 080 12530.17 176.97 54707.18 88888.00 2015-03-21 01:37:47.125 080 12530.20 177.03 54707.20 88888.00 2015-03-21 01:37:47.250 080 12530.25 177.10 54707.20 88888.00 2015-03-21 01:37:47.375 080 12530.33 177.15 54707.22 88888.00 2015-03-21 01:37:47.500 080 12530.33 177.18 54707.20 88888.00 2015-03-21 01:37:47.625 080 12530.30 177.15 54707.22 88888.00 2015-03-21 01:37:47.750 080 12530.30 177.15 54707.20 88888.00 2015-03-21 01:37:47.875 080 12530.33 177.18 54707.20 88888.00 2015-03-21 01:37:48.000 080 12530.35 177.15 54707.20 88888.00 2015-03-21 01:37:48.125 080 12530.27 177.18 54707.20 88888.00 2015-03-21 01:37:48.250 080 12530.27 177.18 54707.18 88888.00 2015-03-21 01:37:48.375 080 12530.33 177.22 54707.18 88888.00 2015-03-21 01:37:48.500 080 12530.35 177.28 54707.18 88888.00 2015-03-21 01:37:48.625 080 12530.38 177.30 54707.18 88888.00 2015-03-21 01:37:48.750 080 12530.42 177.30 54707.18 88888.00 2015-03-21 01:37:48.875 080 12530.45 177.35 54707.18 88888.00 2015-03-21 01:37:49.000 080 12530.45 177.38 54707.18 88888.00 2015-03-21 01:37:49.125 080 12530.42 177.35 54707.18 88888.00 2015-03-21 01:37:49.250 080 12530.38 177.35 54707.15 88888.00 2015-03-21 01:37:49.375 080 12530.38 177.38 54707.12 88888.00 2015-03-21 01:37:49.500 080 12530.38 177.43 54707.15 88888.00 2015-03-21 01:37:49.625 080 12530.45 177.47 54707.15 88888.00 2015-03-21 01:37:49.750 080 12530.50 177.47 54707.12 88888.00 2015-03-21 01:37:49.875 080 12530.55 177.47 54707.12 88888.00 2015-03-21 01:37:50.000 080 12530.55 177.53 54707.10 88888.00 2015-03-21 01:37:50.125 080 12530.48 177.55 54707.10 88888.00 2015-03-21 01:37:50.250 080 12530.50 177.53 54707.10 88888.00 2015-03-21 01:37:50.375 080 12530.52 177.55 54707.10 88888.00 2015-03-21 01:37:50.500 080 12530.50 177.57 54707.12 88888.00 2015-03-21 01:37:50.625 080 12530.52 177.55 54707.07 88888.00 2015-03-21 01:37:50.750 080 12530.55 177.57 54707.07 88888.00 2015-03-21 01:37:50.875 080 12530.60 177.60 54707.05 88888.00 2015-03-21 01:37:51.000 080 12530.52 177.60 54706.97 88888.00 2015-03-21 01:37:51.125 080 12530.50 177.65 54707.00 88888.00 2015-03-21 01:37:51.250 080 12530.55 177.65 54707.03 88888.00 2015-03-21 01:37:51.375 080 12530.65 177.68 54707.00 88888.00 2015-03-21 01:37:51.500 080 12530.70 177.68 54707.03 88888.00 2015-03-21 01:37:51.625 080 12530.75 177.70 54706.97 88888.00 2015-03-21 01:37:51.750 080 12530.77 177.70 54706.97 88888.00 2015-03-21 01:37:51.875 080 12530.77 177.70 54707.00 88888.00 2015-03-21 01:37:52.000 080 12530.83 177.70 54706.97 88888.00 2015-03-21 01:37:52.125 080 12530.80 177.72 54706.97 88888.00 2015-03-21 01:37:52.250 080 12530.75 177.75 54706.97 88888.00 2015-03-21 01:37:52.375 080 12530.77 177.78 54706.97 88888.00 2015-03-21 01:37:52.500 080 12530.73 177.80 54706.95 88888.00 2015-03-21 01:37:52.625 080 12530.75 177.78 54706.97 88888.00 2015-03-21 01:37:52.750 080 12530.83 177.80 54706.97 88888.00 2015-03-21 01:37:52.875 080 12530.83 177.85 54706.97 88888.00 2015-03-21 01:37:53.000 080 12530.88 177.85 54706.95 88888.00 2015-03-21 01:37:53.125 080 12530.92 177.82 54706.95 88888.00 2015-03-21 01:37:53.250 080 12530.88 177.82 54706.93 88888.00 2015-03-21 01:37:53.375 080 12530.92 177.82 54706.90 88888.00 2015-03-21 01:37:53.500 080 12530.95 177.85 54706.90 88888.00 2015-03-21 01:37:53.625 080 12530.92 177.88 54706.90 88888.00 2015-03-21 01:37:53.750 080 12530.90 177.90 54706.90 88888.00 2015-03-21 01:37:53.875 080 12530.95 177.93 54706.90 88888.00 2015-03-21 01:37:54.000 080 12530.98 177.95 54706.88 88888.00 2015-03-21 01:37:54.125 080 12531.02 177.93 54706.88 88888.00 2015-03-21 01:37:54.250 080 12531.05 177.95 54706.85 88888.00 2015-03-21 01:37:54.375 080 12531.10 177.93 54706.88 88888.00 2015-03-21 01:37:54.500 080 12531.10 178.00 54706.85 88888.00 2015-03-21 01:37:54.625 080 12531.12 178.00 54706.85 88888.00 2015-03-21 01:37:54.750 080 12531.12 177.97 54706.85 88888.00 2015-03-21 01:37:54.875 080 12531.12 177.93 54706.82 88888.00 2015-03-21 01:37:55.000 080 12531.15 177.95 54706.78 88888.00 2015-03-21 01:37:55.125 080 12531.20 177.97 54706.80 88888.00 2015-03-21 01:37:55.250 080 12531.23 177.97 54706.80 88888.00 2015-03-21 01:37:55.375 080 12531.30 178.03 54706.80 88888.00 2015-03-21 01:37:55.500 080 12531.33 178.05 54706.82 88888.00 2015-03-21 01:37:55.625 080 12531.33 178.03 54706.82 88888.00 2015-03-21 01:37:55.750 080 12531.27 178.00 54706.80 88888.00 2015-03-21 01:37:55.875 080 12531.38 178.05 54706.78 88888.00 2015-03-21 01:37:56.000 080 12531.42 178.05 54706.75 88888.00 2015-03-21 01:37:56.125 080 12531.42 178.07 54706.75 88888.00 2015-03-21 01:37:56.250 080 12531.45 178.05 54706.75 88888.00 2015-03-21 01:37:56.375 080 12531.50 178.03 54706.75 88888.00 2015-03-21 01:37:56.500 080 12531.48 178.03 54706.70 88888.00 2015-03-21 01:37:56.625 080 12531.55 178.07 54706.70 88888.00 2015-03-21 01:37:56.750 080 12531.52 178.07 54706.70 88888.00 2015-03-21 01:37:56.875 080 12531.50 178.10 54706.70 88888.00 2015-03-21 01:37:57.000 080 12531.62 178.10 54706.70 88888.00 2015-03-21 01:37:57.125 080 12531.60 178.07 54706.68 88888.00 2015-03-21 01:37:57.250 080 12531.62 178.05 54706.68 88888.00 2015-03-21 01:37:57.375 080 12531.62 178.07 54706.65 88888.00 2015-03-21 01:37:57.500 080 12531.65 178.07 54706.68 88888.00 2015-03-21 01:37:57.625 080 12531.77 178.12 54706.68 88888.00 2015-03-21 01:37:57.750 080 12531.77 178.10 54706.68 88888.00 2015-03-21 01:37:57.875 080 12531.83 178.10 54706.65 88888.00 2015-03-21 01:37:58.000 080 12531.90 178.07 54706.60 88888.00 2015-03-21 01:37:58.125 080 12531.90 178.07 54706.62 88888.00 2015-03-21 01:37:58.250 080 12531.88 178.10 54706.62 88888.00 2015-03-21 01:37:58.375 080 12531.95 178.07 54706.62 88888.00 2015-03-21 01:37:58.500 080 12532.02 178.07 54706.57 88888.00 2015-03-21 01:37:58.625 080 12532.05 178.07 54706.60 88888.00 2015-03-21 01:37:58.750 080 12532.05 178.10 54706.60 88888.00 2015-03-21 01:37:58.875 080 12532.08 178.10 54706.62 88888.00 2015-03-21 01:37:59.000 080 12532.12 178.12 54706.60 88888.00 2015-03-21 01:37:59.125 080 12532.17 178.07 54706.62 88888.00 2015-03-21 01:37:59.250 080 12532.10 178.07 54706.60 88888.00 2015-03-21 01:37:59.375 080 12532.12 178.10 54706.57 88888.00 2015-03-21 01:37:59.500 080 12532.15 178.10 54706.57 88888.00 2015-03-21 01:37:59.625 080 12532.20 178.12 54706.57 88888.00 2015-03-21 01:37:59.750 080 12532.25 178.12 54706.60 88888.00 2015-03-21 01:37:59.875 080 12532.27 178.12 54706.57 88888.00 2015-03-21 01:38:00.000 080 12532.25 178.10 54706.57 88888.00 2015-03-21 01:38:00.125 080 12532.30 178.07 54706.55 88888.00 2015-03-21 01:38:00.250 080 12532.30 178.07 54706.55 88888.00 2015-03-21 01:38:00.375 080 12532.33 178.10 54706.55 88888.00 2015-03-21 01:38:00.500 080 12532.38 178.07 54706.53 88888.00 2015-03-21 01:38:00.625 080 12532.40 178.07 54706.53 88888.00 2015-03-21 01:38:00.750 080 12532.42 178.05 54706.53 88888.00 2015-03-21 01:38:00.875 080 12532.52 178.07 54706.55 88888.00 2015-03-21 01:38:01.000 080 12532.50 178.10 54706.53 88888.00 2015-03-21 01:38:01.125 080 12532.55 178.07 54706.53 88888.00 2015-03-21 01:38:01.250 080 12532.50 178.05 54706.50 88888.00 2015-03-21 01:38:01.375 080 12532.50 178.07 54706.50 88888.00 2015-03-21 01:38:01.500 080 12532.60 178.07 54706.53 88888.00 2015-03-21 01:38:01.625 080 12532.60 178.07 54706.47 88888.00 2015-03-21 01:38:01.750 080 12532.62 178.07 54706.47 88888.00 2015-03-21 01:38:01.875 080 12532.65 178.05 54706.50 88888.00 2015-03-21 01:38:02.000 080 12532.67 178.03 54706.47 88888.00 2015-03-21 01:38:02.125 080 12532.67 178.03 54706.45 88888.00 2015-03-21 01:38:02.250 080 12532.67 178.05 54706.47 88888.00 2015-03-21 01:38:02.375 080 12532.70 178.07 54706.45 88888.00 2015-03-21 01:38:02.500 080 12532.75 178.07 54706.50 88888.00 2015-03-21 01:38:02.625 080 12532.80 178.05 54706.50 88888.00 2015-03-21 01:38:02.750 080 12532.83 178.05 54706.47 88888.00 2015-03-21 01:38:02.875 080 12532.75 178.03 54706.45 88888.00 2015-03-21 01:38:03.000 080 12532.75 177.97 54706.43 88888.00 2015-03-21 01:38:03.125 080 12532.75 178.03 54706.43 88888.00 2015-03-21 01:38:03.250 080 12532.73 178.00 54706.45 88888.00 2015-03-21 01:38:03.375 080 12532.83 177.97 54706.45 88888.00 2015-03-21 01:38:03.500 080 12532.88 177.95 54706.47 88888.00 2015-03-21 01:38:03.625 080 12532.92 177.95 54706.45 88888.00 2015-03-21 01:38:03.750 080 12532.92 177.97 54706.45 88888.00 2015-03-21 01:38:03.875 080 12532.88 177.97 54706.43 88888.00 2015-03-21 01:38:04.000 080 12532.95 177.97 54706.43 88888.00 2015-03-21 01:38:04.125 080 12533.00 178.00 54706.43 88888.00 2015-03-21 01:38:04.250 080 12533.05 177.97 54706.43 88888.00 2015-03-21 01:38:04.375 080 12533.10 177.95 54706.40 88888.00 2015-03-21 01:38:04.500 080 12533.08 177.93 54706.38 88888.00 2015-03-21 01:38:04.625 080 12533.12 177.95 54706.43 88888.00 2015-03-21 01:38:04.750 080 12533.17 177.97 54706.43 88888.00 2015-03-21 01:38:04.875 080 12533.17 177.95 54706.43 88888.00 2015-03-21 01:38:05.000 080 12533.12 178.00 54706.43 88888.00 2015-03-21 01:38:05.125 080 12533.17 177.95 54706.45 88888.00 2015-03-21 01:38:05.250 080 12533.20 177.93 54706.43 88888.00 2015-03-21 01:38:05.375 080 12533.25 177.93 54706.40 88888.00 2015-03-21 01:38:05.500 080 12533.25 177.93 54706.40 88888.00 2015-03-21 01:38:05.625 080 12533.30 177.93 54706.40 88888.00 2015-03-21 01:38:05.750 080 12533.30 177.93 54706.40 88888.00 2015-03-21 01:38:05.875 080 12533.25 177.90 54706.40 88888.00 2015-03-21 01:38:06.000 080 12533.27 177.88 54706.40 88888.00 2015-03-21 01:38:06.125 080 12533.27 177.93 54706.40 88888.00 2015-03-21 01:38:06.250 080 12533.30 177.93 54706.43 88888.00 2015-03-21 01:38:06.375 080 12533.35 177.93 54706.40 88888.00 2015-03-21 01:38:06.500 080 12533.35 177.93 54706.45 88888.00 2015-03-21 01:38:06.625 080 12533.33 177.90 54706.40 88888.00 2015-03-21 01:38:06.750 080 12533.35 177.90 54706.38 88888.00 2015-03-21 01:38:06.875 080 12533.40 177.93 54706.40 88888.00 2015-03-21 01:38:07.000 080 12533.40 177.88 54706.38 88888.00 2015-03-21 01:38:07.125 080 12533.42 177.85 54706.38 88888.00 2015-03-21 01:38:07.250 080 12533.40 177.85 54706.38 88888.00 2015-03-21 01:38:07.375 080 12533.48 177.85 54706.40 88888.00 2015-03-21 01:38:07.500 080 12533.48 177.88 54706.40 88888.00 2015-03-21 01:38:07.625 080 12533.50 177.85 54706.38 88888.00 2015-03-21 01:38:07.750 080 12533.55 177.85 54706.40 88888.00 2015-03-21 01:38:07.875 080 12533.50 177.85 54706.40 88888.00 2015-03-21 01:38:08.000 080 12533.48 177.88 54706.40 88888.00 2015-03-21 01:38:08.125 080 12533.40 177.90 54706.38 88888.00 2015-03-21 01:38:08.250 080 12533.40 177.85 54706.38 88888.00 2015-03-21 01:38:08.375 080 12533.45 177.85 54706.40 88888.00 2015-03-21 01:38:08.500 080 12533.55 177.88 54706.40 88888.00 2015-03-21 01:38:08.625 080 12533.55 177.85 54706.40 88888.00 2015-03-21 01:38:08.750 080 12533.62 177.88 54706.40 88888.00 2015-03-21 01:38:08.875 080 12533.67 177.93 54706.38 88888.00 2015-03-21 01:38:09.000 080 12533.70 177.93 54706.40 88888.00 2015-03-21 01:38:09.125 080 12533.65 177.90 54706.40 88888.00 2015-03-21 01:38:09.250 080 12533.62 177.88 54706.40 88888.00 2015-03-21 01:38:09.375 080 12533.62 177.90 54706.40 88888.00 2015-03-21 01:38:09.500 080 12533.67 177.90 54706.38 88888.00 2015-03-21 01:38:09.625 080 12533.67 177.90 54706.38 88888.00 2015-03-21 01:38:09.750 080 12533.60 177.88 54706.38 88888.00 2015-03-21 01:38:09.875 080 12533.62 177.88 54706.40 88888.00 2015-03-21 01:38:10.000 080 12533.62 177.88 54706.40 88888.00 2015-03-21 01:38:10.125 080 12533.62 177.85 54706.38 88888.00 2015-03-21 01:38:10.250 080 12533.62 177.85 54706.38 88888.00 2015-03-21 01:38:10.375 080 12533.65 177.88 54706.38 88888.00 2015-03-21 01:38:10.500 080 12533.65 177.88 54706.38 88888.00 2015-03-21 01:38:10.625 080 12533.65 177.85 54706.35 88888.00 2015-03-21 01:38:10.750 080 12533.73 177.85 54706.40 88888.00 2015-03-21 01:38:10.875 080 12533.75 177.88 54706.38 88888.00 2015-03-21 01:38:11.000 080 12533.75 177.88 54706.38 88888.00 2015-03-21 01:38:11.125 080 12533.75 177.90 54706.38 88888.00 2015-03-21 01:38:11.250 080 12533.67 177.90 54706.38 88888.00 2015-03-21 01:38:11.375 080 12533.70 177.93 54706.38 88888.00 2015-03-21 01:38:11.500 080 12533.67 177.85 54706.38 88888.00 2015-03-21 01:38:11.625 080 12533.73 177.88 54706.38 88888.00 2015-03-21 01:38:11.750 080 12533.70 177.90 54706.40 88888.00 2015-03-21 01:38:11.875 080 12533.73 177.90 54706.40 88888.00 2015-03-21 01:38:12.000 080 12533.80 177.88 54706.38 88888.00 2015-03-21 01:38:12.125 080 12533.80 177.88 54706.38 88888.00 2015-03-21 01:38:12.250 080 12533.83 177.82 54706.40 88888.00 2015-03-21 01:38:12.375 080 12533.85 177.85 54706.40 88888.00 2015-03-21 01:38:12.500 080 12533.85 177.88 54706.40 88888.00 2015-03-21 01:38:12.625 080 12533.80 177.88 54706.43 88888.00 2015-03-21 01:38:12.750 080 12533.85 177.85 54706.38 88888.00 2015-03-21 01:38:12.875 080 12533.80 177.82 54706.38 88888.00 2015-03-21 01:38:13.000 080 12533.80 177.80 54706.38 88888.00 2015-03-21 01:38:13.125 080 12533.88 177.82 54706.40 88888.00 2015-03-21 01:38:13.250 080 12533.88 177.82 54706.40 88888.00 2015-03-21 01:38:13.375 080 12533.83 177.82 54706.40 88888.00 2015-03-21 01:38:13.500 080 12533.80 177.85 54706.40 88888.00 2015-03-21 01:38:13.625 080 12533.83 177.82 54706.40 88888.00 2015-03-21 01:38:13.750 080 12533.83 177.82 54706.40 88888.00 2015-03-21 01:38:13.875 080 12533.75 177.82 54706.38 88888.00 2015-03-21 01:38:14.000 080 12533.75 177.85 54706.40 88888.00 2015-03-21 01:38:14.125 080 12533.85 177.85 54706.40 88888.00 2015-03-21 01:38:14.250 080 12533.88 177.78 54706.40 88888.00 2015-03-21 01:38:14.375 080 12533.85 177.78 54706.40 88888.00 2015-03-21 01:38:14.500 080 12533.77 177.78 54706.40 88888.00 2015-03-21 01:38:14.625 080 12533.73 177.78 54706.40 88888.00 2015-03-21 01:38:14.750 080 12533.73 177.78 54706.40 88888.00 2015-03-21 01:38:14.875 080 12533.75 177.75 54706.40 88888.00 2015-03-21 01:38:15.000 080 12533.75 177.72 54706.38 88888.00 2015-03-21 01:38:15.125 080 12533.75 177.72 54706.43 88888.00 2015-03-21 01:38:15.250 080 12533.70 177.72 54706.43 88888.00 2015-03-21 01:38:15.375 080 12533.67 177.75 54706.43 88888.00 2015-03-21 01:38:15.500 080 12533.73 177.72 54706.43 88888.00 2015-03-21 01:38:15.625 080 12533.77 177.70 54706.43 88888.00 2015-03-21 01:38:15.750 080 12533.75 177.68 54706.43 88888.00 2015-03-21 01:38:15.875 080 12533.70 177.68 54706.43 88888.00 2015-03-21 01:38:16.000 080 12533.67 177.65 54706.43 88888.00 2015-03-21 01:38:16.125 080 12533.67 177.65 54706.43 88888.00 2015-03-21 01:38:16.250 080 12533.70 177.62 54706.45 88888.00 2015-03-21 01:38:16.375 080 12533.77 177.60 54706.43 88888.00 2015-03-21 01:38:16.500 080 12533.77 177.60 54706.43 88888.00 2015-03-21 01:38:16.625 080 12533.75 177.62 54706.43 88888.00 2015-03-21 01:38:16.750 080 12533.73 177.60 54706.43 88888.00 2015-03-21 01:38:16.875 080 12533.67 177.55 54706.43 88888.00 2015-03-21 01:38:17.000 080 12533.75 177.55 54706.45 88888.00 2015-03-21 01:38:17.125 080 12533.77 177.55 54706.43 88888.00 2015-03-21 01:38:17.250 080 12533.65 177.50 54706.43 88888.00 2015-03-21 01:38:17.375 080 12533.62 177.53 54706.45 88888.00 2015-03-21 01:38:17.500 080 12533.65 177.55 54706.45 88888.00 2015-03-21 01:38:17.625 080 12533.67 177.50 54706.43 88888.00 2015-03-21 01:38:17.750 080 12533.65 177.45 54706.43 88888.00 2015-03-21 01:38:17.875 080 12533.73 177.43 54706.45 88888.00 2015-03-21 01:38:18.000 080 12533.75 177.45 54706.45 88888.00 2015-03-21 01:38:18.125 080 12533.70 177.43 54706.47 88888.00 2015-03-21 01:38:18.250 080 12533.65 177.40 54706.47 88888.00 2015-03-21 01:38:18.375 080 12533.62 177.43 54706.50 88888.00 2015-03-21 01:38:18.500 080 12533.62 177.43 54706.47 88888.00 2015-03-21 01:38:18.625 080 12533.55 177.38 54706.47 88888.00 2015-03-21 01:38:18.750 080 12533.52 177.32 54706.47 88888.00 2015-03-21 01:38:18.875 080 12533.55 177.30 54706.50 88888.00 2015-03-21 01:38:19.000 080 12533.60 177.28 54706.50 88888.00 2015-03-21 01:38:19.125 080 12533.65 177.25 54706.50 88888.00 2015-03-21 01:38:19.250 080 12533.73 177.25 54706.50 88888.00 2015-03-21 01:38:19.375 080 12533.70 177.28 54706.47 88888.00 2015-03-21 01:38:19.500 080 12533.60 177.20 54706.50 88888.00 2015-03-21 01:38:19.625 080 12533.52 177.20 54706.53 88888.00 2015-03-21 01:38:19.750 080 12533.52 177.18 54706.50 88888.00 2015-03-21 01:38:19.875 080 12533.55 177.18 54706.55 88888.00 2015-03-21 01:38:20.000 080 12533.60 177.18 54706.55 88888.00 2015-03-21 01:38:20.125 080 12533.62 177.15 54706.53 88888.00 2015-03-21 01:38:20.250 080 12533.55 177.10 54706.50 88888.00 2015-03-21 01:38:20.375 080 12533.52 177.07 54706.50 88888.00 2015-03-21 01:38:20.500 080 12533.55 177.07 54706.55 88888.00 2015-03-21 01:38:20.625 080 12533.58 177.05 54706.55 88888.00 2015-03-21 01:38:20.750 080 12533.55 177.03 54706.53 88888.00 2015-03-21 01:38:20.875 080 12533.52 177.03 54706.55 88888.00 2015-03-21 01:38:21.000 080 12533.52 177.00 54706.53 88888.00 2015-03-21 01:38:21.125 080 12533.55 176.97 54706.55 88888.00 2015-03-21 01:38:21.250 080 12533.60 176.97 54706.57 88888.00 2015-03-21 01:38:21.375 080 12533.58 176.97 54706.57 88888.00 2015-03-21 01:38:21.500 080 12533.58 176.95 54706.57 88888.00 2015-03-21 01:38:21.625 080 12533.60 176.90 54706.57 88888.00 2015-03-21 01:38:21.750 080 12533.62 176.90 54706.57 88888.00 2015-03-21 01:38:21.875 080 12533.55 176.85 54706.55 88888.00 2015-03-21 01:38:22.000 080 12533.42 176.80 54706.57 88888.00 2015-03-21 01:38:22.125 080 12533.38 176.85 54706.57 88888.00 2015-03-21 01:38:22.250 080 12533.45 176.82 54706.60 88888.00 2015-03-21 01:38:22.375 080 12533.52 176.78 54706.60 88888.00 2015-03-21 01:38:22.500 080 12533.50 176.75 54706.60 88888.00 2015-03-21 01:38:22.625 080 12533.48 176.75 54706.62 88888.00 2015-03-21 01:38:22.750 080 12533.45 176.75 54706.65 88888.00 2015-03-21 01:38:22.875 080 12533.40 176.72 54706.65 88888.00 2015-03-21 01:38:23.000 080 12533.30 176.70 54706.62 88888.00 2015-03-21 01:38:23.125 080 12533.27 176.70 54706.62 88888.00 2015-03-21 01:38:23.250 080 12533.33 176.68 54706.65 88888.00 2015-03-21 01:38:23.375 080 12533.38 176.62 54706.65 88888.00 2015-03-21 01:38:23.500 080 12533.40 176.62 54706.68 88888.00 2015-03-21 01:38:23.625 080 12533.45 176.62 54706.68 88888.00 2015-03-21 01:38:23.750 080 12533.48 176.62 54706.70 88888.00 2015-03-21 01:38:23.875 080 12533.48 176.60 54706.70 88888.00 2015-03-21 01:38:24.000 080 12533.48 176.55 54706.65 88888.00 2015-03-21 01:38:24.125 080 12533.42 176.53 54706.65 88888.00 2015-03-21 01:38:24.250 080 12533.35 176.50 54706.70 88888.00 2015-03-21 01:38:24.375 080 12533.35 176.50 54706.68 88888.00 2015-03-21 01:38:24.500 080 12533.30 176.47 54706.70 88888.00 2015-03-21 01:38:24.625 080 12533.27 176.47 54706.72 88888.00 2015-03-21 01:38:24.750 080 12533.30 176.47 54706.75 88888.00 2015-03-21 01:38:24.875 080 12533.27 176.45 54706.75 88888.00 2015-03-21 01:38:25.000 080 12533.17 176.43 54706.70 88888.00 2015-03-21 01:38:25.125 080 12533.23 176.43 54706.68 88888.00 2015-03-21 01:38:25.250 080 12533.33 176.38 54706.72 88888.00 2015-03-21 01:38:25.375 080 12533.35 176.40 54706.75 88888.00 2015-03-21 01:38:25.500 080 12533.35 176.40 54706.78 88888.00 2015-03-21 01:38:25.625 080 12533.30 176.40 54706.72 88888.00 2015-03-21 01:38:25.750 080 12533.30 176.38 54706.72 88888.00 2015-03-21 01:38:25.875 080 12533.25 176.35 54706.70 88888.00 2015-03-21 01:38:26.000 080 12533.25 176.32 54706.70 88888.00 2015-03-21 01:38:26.125 080 12533.20 176.35 54706.72 88888.00 2015-03-21 01:38:26.250 080 12533.15 176.35 54706.78 88888.00 2015-03-21 01:38:26.375 080 12533.23 176.35 54706.80 88888.00 2015-03-21 01:38:26.500 080 12533.30 176.32 54706.82 88888.00 2015-03-21 01:38:26.625 080 12533.30 176.28 54706.75 88888.00 2015-03-21 01:38:26.750 080 12533.30 176.28 54706.78 88888.00 2015-03-21 01:38:26.875 080 12533.30 176.28 54706.78 88888.00 2015-03-21 01:38:27.000 080 12533.30 176.28 54706.78 88888.00 2015-03-21 01:38:27.125 080 12533.33 176.28 54706.75 88888.00 2015-03-21 01:38:27.250 080 12533.30 176.25 54706.75 88888.00 2015-03-21 01:38:27.375 080 12533.25 176.25 54706.78 88888.00 2015-03-21 01:38:27.500 080 12533.23 176.28 54706.78 88888.00 2015-03-21 01:38:27.625 080 12533.23 176.25 54706.78 88888.00 2015-03-21 01:38:27.750 080 12533.23 176.25 54706.80 88888.00 2015-03-21 01:38:27.875 080 12533.25 176.30 54706.80 88888.00 2015-03-21 01:38:28.000 080 12533.27 176.25 54706.82 88888.00 2015-03-21 01:38:28.125 080 12533.25 176.25 54706.82 88888.00 2015-03-21 01:38:28.250 080 12533.17 176.22 54706.82 88888.00 2015-03-21 01:38:28.375 080 12533.12 176.22 54706.82 88888.00 2015-03-21 01:38:28.500 080 12533.12 176.22 54706.88 88888.00 2015-03-21 01:38:28.625 080 12533.17 176.22 54706.88 88888.00 2015-03-21 01:38:28.750 080 12533.17 176.22 54706.90 88888.00 2015-03-21 01:38:28.875 080 12533.15 176.25 54706.88 88888.00 2015-03-21 01:38:29.000 080 12533.12 176.25 54706.88 88888.00 2015-03-21 01:38:29.125 080 12533.17 176.28 54706.90 88888.00 2015-03-21 01:38:29.250 080 12533.15 176.28 54706.88 88888.00 2015-03-21 01:38:29.375 080 12533.17 176.28 54706.88 88888.00 2015-03-21 01:38:29.500 080 12533.08 176.30 54706.90 88888.00 2015-03-21 01:38:29.625 080 12533.08 176.30 54706.88 88888.00 2015-03-21 01:38:29.750 080 12533.12 176.30 54706.90 88888.00 2015-03-21 01:38:29.875 080 12533.15 176.30 54706.88 88888.00 2015-03-21 01:38:30.000 080 12533.20 176.30 54706.85 88888.00 2015-03-21 01:38:30.125 080 12533.27 176.28 54706.88 88888.00 2015-03-21 01:38:30.250 080 12533.25 176.30 54706.85 88888.00 2015-03-21 01:38:30.375 080 12533.27 176.32 54706.88 88888.00 2015-03-21 01:38:30.500 080 12533.27 176.32 54706.88 88888.00 2015-03-21 01:38:30.625 080 12533.23 176.35 54706.88 88888.00 2015-03-21 01:38:30.750 080 12533.25 176.38 54706.93 88888.00 2015-03-21 01:38:30.875 080 12533.33 176.40 54706.95 88888.00 2015-03-21 01:38:31.000 080 12533.30 176.40 54706.93 88888.00 2015-03-21 01:38:31.125 080 12533.20 176.40 54706.90 88888.00 2015-03-21 01:38:31.250 080 12533.17 176.35 54706.90 88888.00 2015-03-21 01:38:31.375 080 12533.27 176.38 54706.88 88888.00 2015-03-21 01:38:31.500 080 12533.30 176.40 54706.88 88888.00 2015-03-21 01:38:31.625 080 12533.30 176.45 54706.90 88888.00 2015-03-21 01:38:31.750 080 12533.33 176.45 54706.90 88888.00 2015-03-21 01:38:31.875 080 12533.27 176.45 54706.93 88888.00 2015-03-21 01:38:32.000 080 12533.30 176.45 54706.88 88888.00 2015-03-21 01:38:32.125 080 12533.38 176.47 54706.88 88888.00 2015-03-21 01:38:32.250 080 12533.35 176.45 54706.88 88888.00 2015-03-21 01:38:32.375 080 12533.33 176.47 54706.88 88888.00 2015-03-21 01:38:32.500 080 12533.38 176.53 54706.85 88888.00 2015-03-21 01:38:32.625 080 12533.42 176.55 54706.88 88888.00 2015-03-21 01:38:32.750 080 12533.42 176.55 54706.88 88888.00 2015-03-21 01:38:32.875 080 12533.42 176.57 54706.85 88888.00 2015-03-21 01:38:33.000 080 12533.50 176.55 54706.85 88888.00 2015-03-21 01:38:33.125 080 12533.58 176.57 54706.90 88888.00 2015-03-21 01:38:33.250 080 12533.52 176.57 54706.90 88888.00 2015-03-21 01:38:33.375 080 12533.50 176.60 54706.88 88888.00 2015-03-21 01:38:33.500 080 12533.40 176.60 54706.90 88888.00 2015-03-21 01:38:33.625 080 12533.45 176.62 54706.90 88888.00 2015-03-21 01:38:33.750 080 12533.50 176.68 54706.90 88888.00 2015-03-21 01:38:33.875 080 12533.60 176.68 54706.85 88888.00 2015-03-21 01:38:34.000 080 12533.65 176.68 54706.85 88888.00 2015-03-21 01:38:34.125 080 12533.67 176.68 54706.88 88888.00 2015-03-21 01:38:34.250 080 12533.70 176.72 54706.90 88888.00 2015-03-21 01:38:34.375 080 12533.75 176.75 54706.93 88888.00 2015-03-21 01:38:34.500 080 12533.67 176.75 54706.85 88888.00 2015-03-21 01:38:34.625 080 12533.62 176.75 54706.82 88888.00 2015-03-21 01:38:34.750 080 12533.70 176.75 54706.85 88888.00 2015-03-21 01:38:34.875 080 12533.85 176.75 54706.82 88888.00 2015-03-21 01:38:35.000 080 12533.90 176.78 54706.80 88888.00 2015-03-21 01:38:35.125 080 12533.90 176.80 54706.82 88888.00 2015-03-21 01:38:35.250 080 12533.85 176.80 54706.85 88888.00 2015-03-21 01:38:35.375 080 12533.90 176.82 54706.82 88888.00 2015-03-21 01:38:35.500 080 12533.95 176.80 54706.80 88888.00 2015-03-21 01:38:35.625 080 12533.92 176.82 54706.80 88888.00 2015-03-21 01:38:35.750 080 12533.92 176.88 54706.82 88888.00 2015-03-21 01:38:35.875 080 12533.88 176.88 54706.82 88888.00 2015-03-21 01:38:36.000 080 12533.90 176.90 54706.78 88888.00 2015-03-21 01:38:36.125 080 12533.98 176.88 54706.80 88888.00 2015-03-21 01:38:36.250 080 12533.98 176.88 54706.78 88888.00 2015-03-21 01:38:36.375 080 12534.00 176.90 54706.80 88888.00 2015-03-21 01:38:36.500 080 12534.02 176.95 54706.82 88888.00 2015-03-21 01:38:36.625 080 12534.05 176.95 54706.85 88888.00 2015-03-21 01:38:36.750 080 12534.08 176.95 54706.85 88888.00 2015-03-21 01:38:36.875 080 12534.10 176.97 54706.82 88888.00 2015-03-21 01:38:37.000 080 12534.17 177.00 54706.82 88888.00 2015-03-21 01:38:37.125 080 12534.15 177.00 54706.80 88888.00 2015-03-21 01:38:37.250 080 12534.17 176.95 54706.80 88888.00 2015-03-21 01:38:37.375 080 12534.25 177.00 54706.78 88888.00 2015-03-21 01:38:37.500 080 12534.27 177.00 54706.78 88888.00 2015-03-21 01:38:37.625 080 12534.33 177.00 54706.78 88888.00 2015-03-21 01:38:37.750 080 12534.30 177.00 54706.80 88888.00 2015-03-21 01:38:37.875 080 12534.27 177.03 54706.80 88888.00 2015-03-21 01:38:38.000 080 12534.30 177.05 54706.75 88888.00 2015-03-21 01:38:38.125 080 12534.35 177.10 54706.78 88888.00 2015-03-21 01:38:38.250 080 12534.35 177.07 54706.78 88888.00 2015-03-21 01:38:38.375 080 12534.35 177.10 54706.78 88888.00 2015-03-21 01:38:38.500 080 12534.33 177.07 54706.72 88888.00 2015-03-21 01:38:38.625 080 12534.33 177.07 54706.70 88888.00 2015-03-21 01:38:38.750 080 12534.33 177.05 54706.78 88888.00 2015-03-21 01:38:38.875 080 12534.35 177.10 54706.72 88888.00 2015-03-21 01:38:39.000 080 12534.40 177.07 54706.70 88888.00 2015-03-21 01:38:39.125 080 12534.48 177.07 54706.72 88888.00 2015-03-21 01:38:39.250 080 12534.50 177.07 54706.72 88888.00 2015-03-21 01:38:39.375 080 12534.52 177.10 54706.75 88888.00 2015-03-21 01:38:39.500 080 12534.55 177.10 54706.72 88888.00 2015-03-21 01:38:39.625 080 12534.60 177.07 54706.70 88888.00 2015-03-21 01:38:39.750 080 12534.60 177.07 54706.70 88888.00 2015-03-21 01:38:39.875 080 12534.65 177.07 54706.72 88888.00 2015-03-21 01:38:40.000 080 12534.67 177.10 54706.70 88888.00 2015-03-21 01:38:40.125 080 12534.70 177.10 54706.72 88888.00 2015-03-21 01:38:40.250 080 12534.77 177.12 54706.68 88888.00 2015-03-21 01:38:40.375 080 12534.80 177.12 54706.70 88888.00 2015-03-21 01:38:40.500 080 12534.73 177.10 54706.72 88888.00 2015-03-21 01:38:40.625 080 12534.77 177.12 54706.70 88888.00 2015-03-21 01:38:40.750 080 12534.80 177.12 54706.72 88888.00 2015-03-21 01:38:40.875 080 12534.80 177.10 54706.75 88888.00 2015-03-21 01:38:41.000 080 12534.83 177.07 54706.72 88888.00 2015-03-21 01:38:41.125 080 12534.83 177.07 54706.70 88888.00 2015-03-21 01:38:41.250 080 12534.77 177.07 54706.72 88888.00 2015-03-21 01:38:41.375 080 12534.80 177.07 54706.70 88888.00 2015-03-21 01:38:41.500 080 12534.83 177.05 54706.68 88888.00 2015-03-21 01:38:41.625 080 12534.83 177.07 54706.65 88888.00 2015-03-21 01:38:41.750 080 12534.90 177.03 54706.65 88888.00 2015-03-21 01:38:41.875 080 12534.92 177.05 54706.68 88888.00 2015-03-21 01:38:42.000 080 12534.90 177.03 54706.68 88888.00 2015-03-21 01:38:42.125 080 12534.85 177.05 54706.68 88888.00 2015-03-21 01:38:42.250 080 12534.83 177.07 54706.70 88888.00 2015-03-21 01:38:42.375 080 12534.90 177.07 54706.68 88888.00 2015-03-21 01:38:42.500 080 12534.90 177.05 54706.68 88888.00 2015-03-21 01:38:42.625 080 12534.90 177.05 54706.70 88888.00 2015-03-21 01:38:42.750 080 12534.98 177.07 54706.70 88888.00 2015-03-21 01:38:42.875 080 12535.00 177.07 54706.65 88888.00 2015-03-21 01:38:43.000 080 12535.02 177.05 54706.65 88888.00 2015-03-21 01:38:43.125 080 12535.02 177.03 54706.65 88888.00 2015-03-21 01:38:43.250 080 12535.00 177.03 54706.68 88888.00 2015-03-21 01:38:43.375 080 12535.08 177.05 54706.70 88888.00 2015-03-21 01:38:43.500 080 12535.08 177.03 54706.70 88888.00 2015-03-21 01:38:43.625 080 12535.05 177.00 54706.68 88888.00 2015-03-21 01:38:43.750 080 12535.05 176.97 54706.68 88888.00 2015-03-21 01:38:43.875 080 12535.05 176.97 54706.68 88888.00 2015-03-21 01:38:44.000 080 12535.02 176.95 54706.65 88888.00 2015-03-21 01:38:44.125 080 12534.98 176.93 54706.65 88888.00 2015-03-21 01:38:44.250 080 12534.98 176.93 54706.68 88888.00 2015-03-21 01:38:44.375 080 12535.08 176.95 54706.68 88888.00 2015-03-21 01:38:44.500 080 12535.10 176.93 54706.68 88888.00 2015-03-21 01:38:44.625 080 12535.08 176.95 54706.68 88888.00 2015-03-21 01:38:44.750 080 12535.10 176.93 54706.68 88888.00 2015-03-21 01:38:44.875 080 12535.12 176.90 54706.65 88888.00 2015-03-21 01:38:45.000 080 12535.10 176.90 54706.62 88888.00 2015-03-21 01:38:45.125 080 12535.10 176.85 54706.65 88888.00 2015-03-21 01:38:45.250 080 12535.12 176.85 54706.70 88888.00 2015-03-21 01:38:45.375 080 12535.12 176.82 54706.68 88888.00 2015-03-21 01:38:45.500 080 12535.10 176.82 54706.68 88888.00 2015-03-21 01:38:45.625 080 12535.02 176.82 54706.68 88888.00 2015-03-21 01:38:45.750 080 12534.95 176.80 54706.70 88888.00 2015-03-21 01:38:45.875 080 12534.95 176.80 54706.70 88888.00 2015-03-21 01:38:46.000 080 12534.90 176.80 54706.68 88888.00 2015-03-21 01:38:46.125 080 12534.92 176.80 54706.68 88888.00 2015-03-21 01:38:46.250 080 12535.00 176.75 54706.68 88888.00 2015-03-21 01:38:46.375 080 12535.08 176.78 54706.68 88888.00 2015-03-21 01:38:46.500 080 12535.05 176.78 54706.65 88888.00 2015-03-21 01:38:46.625 080 12535.00 176.78 54706.68 88888.00 2015-03-21 01:38:46.750 080 12534.98 176.75 54706.70 88888.00 2015-03-21 01:38:46.875 080 12534.98 176.72 54706.72 88888.00 2015-03-21 01:38:47.000 080 12535.02 176.72 54706.72 88888.00 2015-03-21 01:38:47.125 080 12535.02 176.72 54706.75 88888.00 2015-03-21 01:38:47.250 080 12534.92 176.68 54706.72 88888.00 2015-03-21 01:38:47.375 080 12534.95 176.68 54706.70 88888.00 2015-03-21 01:38:47.500 080 12534.98 176.68 54706.72 88888.00 2015-03-21 01:38:47.625 080 12535.00 176.70 54706.75 88888.00 2015-03-21 01:38:47.750 080 12535.02 176.70 54706.78 88888.00 2015-03-21 01:38:47.875 080 12535.05 176.65 54706.78 88888.00 2015-03-21 01:38:48.000 080 12535.08 176.68 54706.75 88888.00 2015-03-21 01:38:48.125 080 12535.05 176.70 54706.78 88888.00 2015-03-21 01:38:48.250 080 12534.92 176.65 54706.75 88888.00 2015-03-21 01:38:48.375 080 12534.90 176.62 54706.75 88888.00 2015-03-21 01:38:48.500 080 12534.92 176.60 54706.75 88888.00 2015-03-21 01:38:48.625 080 12534.92 176.62 54706.75 88888.00 2015-03-21 01:38:48.750 080 12534.92 176.65 54706.78 88888.00 2015-03-21 01:38:48.875 080 12534.95 176.62 54706.80 88888.00 2015-03-21 01:38:49.000 080 12534.90 176.62 54706.80 88888.00 2015-03-21 01:38:49.125 080 12534.83 176.60 54706.82 88888.00 2015-03-21 01:38:49.250 080 12534.85 176.62 54706.82 88888.00 2015-03-21 01:38:49.375 080 12534.92 176.62 54706.78 88888.00 2015-03-21 01:38:49.500 080 12534.88 176.57 54706.78 88888.00 2015-03-21 01:38:49.625 080 12534.80 176.55 54706.80 88888.00 2015-03-21 01:38:49.750 080 12534.80 176.60 54706.80 88888.00 2015-03-21 01:38:49.875 080 12534.77 176.62 54706.80 88888.00 2015-03-21 01:38:50.000 080 12534.77 176.57 54706.78 88888.00 2015-03-21 01:38:50.125 080 12534.80 176.57 54706.82 88888.00 2015-03-21 01:38:50.250 080 12534.70 176.55 54706.82 88888.00 2015-03-21 01:38:50.375 080 12534.73 176.53 54706.85 88888.00 2015-03-21 01:38:50.500 080 12534.77 176.53 54706.85 88888.00 2015-03-21 01:38:50.625 080 12534.80 176.50 54706.85 88888.00 2015-03-21 01:38:50.750 080 12534.77 176.53 54706.85 88888.00 2015-03-21 01:38:50.875 080 12534.67 176.53 54706.85 88888.00 2015-03-21 01:38:51.000 080 12534.67 176.53 54706.80 88888.00 2015-03-21 01:38:51.125 080 12534.70 176.50 54706.85 88888.00 2015-03-21 01:38:51.250 080 12534.62 176.47 54706.88 88888.00 2015-03-21 01:38:51.375 080 12534.60 176.50 54706.88 88888.00 2015-03-21 01:38:51.500 080 12534.62 176.50 54706.88 88888.00 2015-03-21 01:38:51.625 080 12534.65 176.50 54706.80 88888.00 2015-03-21 01:38:51.750 080 12534.62 176.47 54706.80 88888.00 2015-03-21 01:38:51.875 080 12534.58 176.47 54706.82 88888.00 2015-03-21 01:38:52.000 080 12534.62 176.50 54706.88 88888.00 2015-03-21 01:38:52.125 080 12534.58 176.50 54706.90 88888.00 2015-03-21 01:38:52.250 080 12534.50 176.45 54706.85 88888.00 2015-03-21 01:38:52.375 080 12534.48 176.47 54706.82 88888.00 2015-03-21 01:38:52.500 080 12534.45 176.47 54706.88 88888.00 2015-03-21 01:38:52.625 080 12534.50 176.50 54706.88 88888.00 2015-03-21 01:38:52.750 080 12534.45 176.43 54706.88 88888.00 2015-03-21 01:38:52.875 080 12534.38 176.45 54706.90 88888.00 2015-03-21 01:38:53.000 080 12534.40 176.45 54706.88 88888.00 2015-03-21 01:38:53.125 080 12534.35 176.43 54706.90 88888.00 2015-03-21 01:38:53.250 080 12534.33 176.40 54706.90 88888.00 2015-03-21 01:38:53.375 080 12534.35 176.38 54706.90 88888.00 2015-03-21 01:38:53.500 080 12534.38 176.43 54706.93 88888.00 2015-03-21 01:38:53.625 080 12534.35 176.43 54706.93 88888.00 2015-03-21 01:38:53.750 080 12534.35 176.43 54706.93 88888.00 2015-03-21 01:38:53.875 080 12534.33 176.38 54706.93 88888.00 2015-03-21 01:38:54.000 080 12534.30 176.38 54706.93 88888.00 2015-03-21 01:38:54.125 080 12534.27 176.43 54706.93 88888.00 2015-03-21 01:38:54.250 080 12534.25 176.40 54706.95 88888.00 2015-03-21 01:38:54.375 080 12534.23 176.43 54706.93 88888.00 2015-03-21 01:38:54.500 080 12534.17 176.43 54706.95 88888.00 2015-03-21 01:38:54.625 080 12534.17 176.40 54706.95 88888.00 2015-03-21 01:38:54.750 080 12534.15 176.40 54706.93 88888.00 2015-03-21 01:38:54.875 080 12534.20 176.35 54706.95 88888.00 2015-03-21 01:38:55.000 080 12534.27 176.35 54706.97 88888.00 2015-03-21 01:38:55.125 080 12534.23 176.35 54706.97 88888.00 2015-03-21 01:38:55.250 080 12534.15 176.32 54706.95 88888.00 2015-03-21 01:38:55.375 080 12534.12 176.32 54706.97 88888.00 2015-03-21 01:38:55.500 080 12534.15 176.35 54707.00 88888.00 2015-03-21 01:38:55.625 080 12534.12 176.35 54706.97 88888.00 2015-03-21 01:38:55.750 080 12534.08 176.35 54706.97 88888.00 2015-03-21 01:38:55.875 080 12534.02 176.35 54707.00 88888.00 2015-03-21 01:38:56.000 080 12534.02 176.38 54706.97 88888.00 2015-03-21 01:38:56.125 080 12534.08 176.35 54707.00 88888.00 2015-03-21 01:38:56.250 080 12534.05 176.30 54707.03 88888.00 2015-03-21 01:38:56.375 080 12534.10 176.32 54707.03 88888.00 2015-03-21 01:38:56.500 080 12534.05 176.32 54706.97 88888.00 2015-03-21 01:38:56.625 080 12534.00 176.32 54707.00 88888.00 2015-03-21 01:38:56.750 080 12534.00 176.32 54707.00 88888.00 2015-03-21 01:38:56.875 080 12533.95 176.30 54707.00 88888.00 2015-03-21 01:38:57.000 080 12533.98 176.30 54707.00 88888.00 2015-03-21 01:38:57.125 080 12534.05 176.30 54707.03 88888.00 2015-03-21 01:38:57.250 080 12534.00 176.28 54707.03 88888.00 2015-03-21 01:38:57.375 080 12533.95 176.28 54707.00 88888.00 2015-03-21 01:38:57.500 080 12534.00 176.28 54707.03 88888.00 2015-03-21 01:38:57.625 080 12533.95 176.28 54707.05 88888.00 2015-03-21 01:38:57.750 080 12533.88 176.25 54707.03 88888.00 2015-03-21 01:38:57.875 080 12533.95 176.28 54707.05 88888.00 2015-03-21 01:38:58.000 080 12533.95 176.30 54707.00 88888.00 2015-03-21 01:38:58.125 080 12533.85 176.28 54707.03 88888.00 2015-03-21 01:38:58.250 080 12533.83 176.25 54707.07 88888.00 2015-03-21 01:38:58.375 080 12533.92 176.28 54707.05 88888.00 2015-03-21 01:38:58.500 080 12533.95 176.25 54707.05 88888.00 2015-03-21 01:38:58.625 080 12533.92 176.25 54707.05 88888.00 2015-03-21 01:38:58.750 080 12533.92 176.28 54707.07 88888.00 2015-03-21 01:38:58.875 080 12533.95 176.28 54707.10 88888.00 2015-03-21 01:38:59.000 080 12533.98 176.25 54707.07 88888.00 2015-03-21 01:38:59.125 080 12533.95 176.22 54707.07 88888.00 2015-03-21 01:38:59.250 080 12533.90 176.22 54707.10 88888.00 2015-03-21 01:38:59.375 080 12533.90 176.25 54707.12 88888.00 2015-03-21 01:38:59.500 080 12533.92 176.25 54707.10 88888.00 2015-03-21 01:38:59.625 080 12533.83 176.22 54707.12 88888.00 2015-03-21 01:38:59.750 080 12533.83 176.22 54707.12 88888.00 2015-03-21 01:38:59.875 080 12533.92 176.22 54707.12 88888.00 2015-03-21 01:39:00.000 080 12533.88 176.20 54707.12 88888.00 2015-03-21 01:39:00.125 080 12533.88 176.22 54707.15 88888.00 2015-03-21 01:39:00.250 080 12533.83 176.22 54707.15 88888.00 2015-03-21 01:39:00.375 080 12533.80 176.20 54707.10 88888.00 2015-03-21 01:39:00.500 080 12533.80 176.20 54707.07 88888.00 2015-03-21 01:39:00.625 080 12533.85 176.20 54707.12 88888.00 2015-03-21 01:39:00.750 080 12533.83 176.22 54707.12 88888.00 2015-03-21 01:39:00.875 080 12533.77 176.25 54707.15 88888.00 2015-03-21 01:39:01.000 080 12533.80 176.22 54707.12 88888.00 2015-03-21 01:39:01.125 080 12533.85 176.20 54707.15 88888.00 2015-03-21 01:39:01.250 080 12533.85 176.20 54707.15 88888.00 2015-03-21 01:39:01.375 080 12533.80 176.22 54707.15 88888.00 2015-03-21 01:39:01.500 080 12533.75 176.28 54707.18 88888.00 2015-03-21 01:39:01.625 080 12533.77 176.22 54707.15 88888.00 2015-03-21 01:39:01.750 080 12533.75 176.20 54707.15 88888.00 2015-03-21 01:39:01.875 080 12533.70 176.20 54707.12 88888.00 2015-03-21 01:39:02.000 080 12533.73 176.22 54707.12 88888.00 2015-03-21 01:39:02.125 080 12533.75 176.22 54707.15 88888.00 2015-03-21 01:39:02.250 080 12533.77 176.20 54707.18 88888.00 2015-03-21 01:39:02.375 080 12533.83 176.20 54707.15 88888.00 2015-03-21 01:39:02.500 080 12533.80 176.20 54707.18 88888.00 2015-03-21 01:39:02.625 080 12533.80 176.20 54707.15 88888.00 2015-03-21 01:39:02.750 080 12533.75 176.20 54707.18 88888.00 2015-03-21 01:39:02.875 080 12533.75 176.20 54707.18 88888.00 2015-03-21 01:39:03.000 080 12533.73 176.18 54707.18 88888.00 2015-03-21 01:39:03.125 080 12533.67 176.20 54707.18 88888.00 2015-03-21 01:39:03.250 080 12533.62 176.18 54707.20 88888.00 2015-03-21 01:39:03.375 080 12533.70 176.20 54707.20 88888.00 2015-03-21 01:39:03.500 080 12533.73 176.20 54707.18 88888.00 2015-03-21 01:39:03.625 080 12533.67 176.22 54707.18 88888.00 2015-03-21 01:39:03.750 080 12533.70 176.22 54707.20 88888.00 2015-03-21 01:39:03.875 080 12533.73 176.22 54707.18 88888.00 2015-03-21 01:39:04.000 080 12533.65 176.22 54707.20 88888.00 2015-03-21 01:39:04.125 080 12533.62 176.22 54707.20 88888.00 2015-03-21 01:39:04.250 080 12533.62 176.22 54707.20 88888.00 2015-03-21 01:39:04.375 080 12533.70 176.22 54707.20 88888.00 2015-03-21 01:39:04.500 080 12533.70 176.22 54707.20 88888.00 2015-03-21 01:39:04.625 080 12533.77 176.28 54707.20 88888.00 2015-03-21 01:39:04.750 080 12533.77 176.28 54707.22 88888.00 2015-03-21 01:39:04.875 080 12533.77 176.25 54707.22 88888.00 2015-03-21 01:39:05.000 080 12533.73 176.22 54707.20 88888.00 2015-03-21 01:39:05.125 080 12533.75 176.22 54707.22 88888.00 2015-03-21 01:39:05.250 080 12533.75 176.25 54707.25 88888.00 2015-03-21 01:39:05.375 080 12533.77 176.25 54707.25 88888.00 2015-03-21 01:39:05.500 080 12533.75 176.25 54707.25 88888.00 2015-03-21 01:39:05.625 080 12533.73 176.25 54707.25 88888.00 2015-03-21 01:39:05.750 080 12533.67 176.28 54707.25 88888.00 2015-03-21 01:39:05.875 080 12533.62 176.25 54707.25 88888.00 2015-03-21 01:39:06.000 080 12533.67 176.25 54707.25 88888.00 2015-03-21 01:39:06.125 080 12533.67 176.22 54707.25 88888.00 2015-03-21 01:39:06.250 080 12533.70 176.20 54707.28 88888.00 2015-03-21 01:39:06.375 080 12533.75 176.20 54707.28 88888.00 2015-03-21 01:39:06.500 080 12533.73 176.25 54707.30 88888.00 2015-03-21 01:39:06.625 080 12533.65 176.25 54707.30 88888.00 2015-03-21 01:39:06.750 080 12533.65 176.28 54707.28 88888.00 2015-03-21 01:39:06.875 080 12533.67 176.30 54707.28 88888.00 2015-03-21 01:39:07.000 080 12533.70 176.28 54707.28 88888.00 2015-03-21 01:39:07.125 080 12533.67 176.28 54707.30 88888.00 2015-03-21 01:39:07.250 080 12533.65 176.25 54707.32 88888.00 2015-03-21 01:39:07.375 080 12533.75 176.25 54707.32 88888.00 2015-03-21 01:39:07.500 080 12533.77 176.28 54707.28 88888.00 2015-03-21 01:39:07.625 080 12533.75 176.25 54707.30 88888.00 2015-03-21 01:39:07.750 080 12533.77 176.28 54707.32 88888.00 2015-03-21 01:39:07.875 080 12533.70 176.28 54707.35 88888.00 2015-03-21 01:39:08.000 080 12533.67 176.25 54707.35 88888.00 2015-03-21 01:39:08.125 080 12533.65 176.28 54707.35 88888.00 2015-03-21 01:39:08.250 080 12533.60 176.25 54707.35 88888.00 2015-03-21 01:39:08.375 080 12533.62 176.30 54707.35 88888.00 2015-03-21 01:39:08.500 080 12533.65 176.30 54707.35 88888.00 2015-03-21 01:39:08.625 080 12533.65 176.30 54707.35 88888.00 2015-03-21 01:39:08.750 080 12533.67 176.32 54707.35 88888.00 2015-03-21 01:39:08.875 080 12533.62 176.35 54707.35 88888.00 2015-03-21 01:39:09.000 080 12533.60 176.30 54707.32 88888.00 2015-03-21 01:39:09.125 080 12533.62 176.30 54707.32 88888.00 2015-03-21 01:39:09.250 080 12533.58 176.28 54707.38 88888.00 2015-03-21 01:39:09.375 080 12533.60 176.30 54707.40 88888.00 2015-03-21 01:39:09.500 080 12533.62 176.32 54707.40 88888.00 2015-03-21 01:39:09.625 080 12533.65 176.32 54707.38 88888.00 2015-03-21 01:39:09.750 080 12533.58 176.30 54707.38 88888.00 2015-03-21 01:39:09.875 080 12533.52 176.30 54707.38 88888.00 2015-03-21 01:39:10.000 080 12533.58 176.35 54707.38 88888.00 2015-03-21 01:39:10.125 080 12533.62 176.38 54707.40 88888.00 2015-03-21 01:39:10.250 080 12533.55 176.35 54707.43 88888.00 2015-03-21 01:39:10.375 080 12533.52 176.38 54707.45 88888.00 2015-03-21 01:39:10.500 080 12533.55 176.38 54707.43 88888.00 2015-03-21 01:39:10.625 080 12533.55 176.38 54707.40 88888.00 2015-03-21 01:39:10.750 080 12533.60 176.35 54707.43 88888.00 2015-03-21 01:39:10.875 080 12533.58 176.38 54707.43 88888.00 2015-03-21 01:39:11.000 080 12533.58 176.38 54707.43 88888.00 2015-03-21 01:39:11.125 080 12533.55 176.35 54707.45 88888.00 2015-03-21 01:39:11.250 080 12533.50 176.35 54707.45 88888.00 2015-03-21 01:39:11.375 080 12533.55 176.35 54707.45 88888.00 2015-03-21 01:39:11.500 080 12533.55 176.32 54707.45 88888.00 2015-03-21 01:39:11.625 080 12533.58 176.32 54707.45 88888.00 2015-03-21 01:39:11.750 080 12533.62 176.32 54707.45 88888.00 2015-03-21 01:39:11.875 080 12533.60 176.35 54707.45 88888.00 2015-03-21 01:39:12.000 080 12533.58 176.38 54707.43 88888.00 2015-03-21 01:39:12.125 080 12533.58 176.38 54707.45 88888.00 2015-03-21 01:39:12.250 080 12533.52 176.32 54707.47 88888.00 2015-03-21 01:39:12.375 080 12533.48 176.35 54707.45 88888.00 2015-03-21 01:39:12.500 080 12533.52 176.38 54707.47 88888.00 2015-03-21 01:39:12.625 080 12533.58 176.38 54707.50 88888.00 2015-03-21 01:39:12.750 080 12533.62 176.40 54707.50 88888.00 2015-03-21 01:39:12.875 080 12533.62 176.40 54707.47 88888.00 2015-03-21 01:39:13.000 080 12533.62 176.38 54707.50 88888.00 2015-03-21 01:39:13.125 080 12533.58 176.32 54707.53 88888.00 2015-03-21 01:39:13.250 080 12533.52 176.30 54707.50 88888.00 2015-03-21 01:39:13.375 080 12533.55 176.30 54707.50 88888.00 2015-03-21 01:39:13.500 080 12533.52 176.35 54707.50 88888.00 2015-03-21 01:39:13.625 080 12533.50 176.38 54707.53 88888.00 2015-03-21 01:39:13.750 080 12533.50 176.38 54707.53 88888.00 2015-03-21 01:39:13.875 080 12533.55 176.38 54707.53 88888.00 2015-03-21 01:39:14.000 080 12533.50 176.38 54707.50 88888.00 2015-03-21 01:39:14.125 080 12533.45 176.38 54707.53 88888.00 2015-03-21 01:39:14.250 080 12533.40 176.32 54707.55 88888.00 2015-03-21 01:39:14.375 080 12533.52 176.35 54707.55 88888.00 2015-03-21 01:39:14.500 080 12533.58 176.38 54707.57 88888.00 2015-03-21 01:39:14.625 080 12533.60 176.38 54707.57 88888.00 2015-03-21 01:39:14.750 080 12533.55 176.32 54707.57 88888.00 2015-03-21 01:39:14.875 080 12533.52 176.30 54707.57 88888.00 2015-03-21 01:39:15.000 080 12533.48 176.35 54707.60 88888.00 2015-03-21 01:39:15.125 080 12533.45 176.35 54707.60 88888.00 2015-03-21 01:39:15.250 080 12533.42 176.32 54707.57 88888.00 2015-03-21 01:39:15.375 080 12533.48 176.32 54707.57 88888.00 2015-03-21 01:39:15.500 080 12533.52 176.32 54707.57 88888.00 2015-03-21 01:39:15.625 080 12533.55 176.32 54707.55 88888.00 2015-03-21 01:39:15.750 080 12533.48 176.32 54707.57 88888.00 2015-03-21 01:39:15.875 080 12533.42 176.32 54707.60 88888.00 2015-03-21 01:39:16.000 080 12533.45 176.30 54707.57 88888.00 2015-03-21 01:39:16.125 080 12533.45 176.30 54707.60 88888.00 2015-03-21 01:39:16.250 080 12533.42 176.32 54707.60 88888.00 2015-03-21 01:39:16.375 080 12533.45 176.32 54707.60 88888.00 2015-03-21 01:39:16.500 080 12533.42 176.35 54707.60 88888.00 2015-03-21 01:39:16.625 080 12533.38 176.38 54707.62 88888.00 2015-03-21 01:39:16.750 080 12533.45 176.38 54707.62 88888.00 2015-03-21 01:39:16.875 080 12533.52 176.32 54707.62 88888.00 2015-03-21 01:39:17.000 080 12533.52 176.30 54707.65 88888.00 2015-03-21 01:39:17.125 080 12533.48 176.30 54707.62 88888.00 2015-03-21 01:39:17.250 080 12533.48 176.30 54707.62 88888.00 2015-03-21 01:39:17.375 080 12533.55 176.32 54707.62 88888.00 2015-03-21 01:39:17.500 080 12533.52 176.30 54707.62 88888.00 2015-03-21 01:39:17.625 080 12533.45 176.30 54707.65 88888.00 2015-03-21 01:39:17.750 080 12533.40 176.28 54707.65 88888.00 2015-03-21 01:39:17.875 080 12533.42 176.28 54707.65 88888.00 2015-03-21 01:39:18.000 080 12533.42 176.28 54707.65 88888.00 2015-03-21 01:39:18.125 080 12533.42 176.30 54707.62 88888.00 2015-03-21 01:39:18.250 080 12533.38 176.32 54707.62 88888.00 2015-03-21 01:39:18.375 080 12533.42 176.35 54707.62 88888.00 2015-03-21 01:39:18.500 080 12533.45 176.35 54707.62 88888.00 2015-03-21 01:39:18.625 080 12533.38 176.32 54707.65 88888.00 2015-03-21 01:39:18.750 080 12533.33 176.32 54707.65 88888.00 2015-03-21 01:39:18.875 080 12533.35 176.32 54707.65 88888.00 2015-03-21 01:39:19.000 080 12533.38 176.30 54707.65 88888.00 2015-03-21 01:39:19.125 080 12533.38 176.30 54707.65 88888.00 2015-03-21 01:39:19.250 080 12533.25 176.32 54707.68 88888.00 2015-03-21 01:39:19.375 080 12533.33 176.35 54707.70 88888.00 2015-03-21 01:39:19.500 080 12533.40 176.38 54707.68 88888.00 2015-03-21 01:39:19.625 080 12533.45 176.38 54707.65 88888.00 2015-03-21 01:39:19.750 080 12533.45 176.38 54707.68 88888.00 2015-03-21 01:39:19.875 080 12533.48 176.38 54707.68 88888.00 2015-03-21 01:39:20.000 080 12533.45 176.38 54707.68 88888.00 2015-03-21 01:39:20.125 080 12533.38 176.38 54707.70 88888.00 2015-03-21 01:39:20.250 080 12533.48 176.38 54707.70 88888.00 2015-03-21 01:39:20.375 080 12533.52 176.38 54707.70 88888.00 2015-03-21 01:39:20.500 080 12533.48 176.32 54707.70 88888.00 2015-03-21 01:39:20.625 080 12533.40 176.35 54707.68 88888.00 2015-03-21 01:39:20.750 080 12533.35 176.38 54707.68 88888.00 2015-03-21 01:39:20.875 080 12533.35 176.38 54707.68 88888.00 2015-03-21 01:39:21.000 080 12533.35 176.35 54707.68 88888.00 2015-03-21 01:39:21.125 080 12533.38 176.40 54707.68 88888.00 2015-03-21 01:39:21.250 080 12533.40 176.35 54707.68 88888.00 2015-03-21 01:39:21.375 080 12533.42 176.40 54707.68 88888.00 2015-03-21 01:39:21.500 080 12533.38 176.40 54707.70 88888.00 2015-03-21 01:39:21.625 080 12533.42 176.43 54707.68 88888.00 2015-03-21 01:39:21.750 080 12533.45 176.43 54707.70 88888.00 2015-03-21 01:39:21.875 080 12533.40 176.43 54707.72 88888.00 2015-03-21 01:39:22.000 080 12533.38 176.43 54707.72 88888.00 2015-03-21 01:39:22.125 080 12533.38 176.45 54707.75 88888.00 2015-03-21 01:39:22.250 080 12533.40 176.43 54707.72 88888.00 2015-03-21 01:39:22.375 080 12533.40 176.40 54707.72 88888.00 2015-03-21 01:39:22.500 080 12533.33 176.43 54707.72 88888.00 2015-03-21 01:39:22.625 080 12533.35 176.43 54707.72 88888.00 2015-03-21 01:39:22.750 080 12533.38 176.43 54707.70 88888.00 2015-03-21 01:39:22.875 080 12533.42 176.47 54707.70 88888.00 2015-03-21 01:39:23.000 080 12533.48 176.50 54707.70 88888.00 2015-03-21 01:39:23.125 080 12533.52 176.50 54707.72 88888.00 2015-03-21 01:39:23.250 080 12533.45 176.50 54707.72 88888.00 2015-03-21 01:39:23.375 080 12533.42 176.50 54707.72 88888.00 2015-03-21 01:39:23.500 080 12533.45 176.53 54707.72 88888.00 2015-03-21 01:39:23.625 080 12533.50 176.55 54707.75 88888.00 2015-03-21 01:39:23.750 080 12533.48 176.55 54707.72 88888.00 2015-03-21 01:39:23.875 080 12533.50 176.55 54707.72 88888.00 2015-03-21 01:39:24.000 080 12533.45 176.53 54707.70 88888.00 2015-03-21 01:39:24.125 080 12533.48 176.57 54707.72 88888.00 2015-03-21 01:39:24.250 080 12533.42 176.57 54707.75 88888.00 2015-03-21 01:39:24.375 080 12533.48 176.60 54707.78 88888.00 2015-03-21 01:39:24.500 080 12533.50 176.60 54707.75 88888.00 2015-03-21 01:39:24.625 080 12533.50 176.57 54707.75 88888.00 2015-03-21 01:39:24.750 080 12533.50 176.60 54707.75 88888.00 2015-03-21 01:39:24.875 080 12533.48 176.60 54707.75 88888.00 2015-03-21 01:39:25.000 080 12533.50 176.65 54707.75 88888.00 2015-03-21 01:39:25.125 080 12533.52 176.65 54707.78 88888.00 2015-03-21 01:39:25.250 080 12533.45 176.65 54707.75 88888.00 2015-03-21 01:39:25.375 080 12533.40 176.70 54707.75 88888.00 2015-03-21 01:39:25.500 080 12533.45 176.70 54707.78 88888.00 2015-03-21 01:39:25.625 080 12533.45 176.70 54707.78 88888.00 2015-03-21 01:39:25.750 080 12533.38 176.72 54707.78 88888.00 2015-03-21 01:39:25.875 080 12533.38 176.70 54707.80 88888.00 2015-03-21 01:39:26.000 080 12533.40 176.72 54707.78 88888.00 2015-03-21 01:39:26.125 080 12533.42 176.75 54707.78 88888.00 2015-03-21 01:39:26.250 080 12533.42 176.72 54707.80 88888.00 2015-03-21 01:39:26.375 080 12533.45 176.72 54707.78 88888.00 2015-03-21 01:39:26.500 080 12533.42 176.75 54707.80 88888.00 2015-03-21 01:39:26.625 080 12533.40 176.78 54707.82 88888.00 2015-03-21 01:39:26.750 080 12533.38 176.78 54707.82 88888.00 2015-03-21 01:39:26.875 080 12533.38 176.78 54707.80 88888.00 2015-03-21 01:39:27.000 080 12533.35 176.78 54707.78 88888.00 2015-03-21 01:39:27.125 080 12533.38 176.82 54707.85 88888.00 2015-03-21 01:39:27.250 080 12533.35 176.82 54707.85 88888.00 2015-03-21 01:39:27.375 080 12533.30 176.80 54707.80 88888.00 2015-03-21 01:39:27.500 080 12533.33 176.82 54707.80 88888.00 2015-03-21 01:39:27.625 080 12533.40 176.85 54707.80 88888.00 2015-03-21 01:39:27.750 080 12533.45 176.85 54707.80 88888.00 2015-03-21 01:39:27.875 080 12533.45 176.90 54707.82 88888.00 2015-03-21 01:39:28.000 080 12533.45 176.88 54707.82 88888.00 2015-03-21 01:39:28.125 080 12533.48 176.88 54707.82 88888.00 2015-03-21 01:39:28.250 080 12533.50 176.88 54707.85 88888.00 2015-03-21 01:39:28.375 080 12533.55 176.90 54707.88 88888.00 2015-03-21 01:39:28.500 080 12533.45 176.88 54707.88 88888.00 2015-03-21 01:39:28.625 080 12533.45 176.90 54707.85 88888.00 2015-03-21 01:39:28.750 080 12533.50 176.93 54707.88 88888.00 2015-03-21 01:39:28.875 080 12533.48 176.90 54707.88 88888.00 2015-03-21 01:39:29.000 080 12533.40 176.93 54707.88 88888.00 2015-03-21 01:39:29.125 080 12533.38 176.90 54707.88 88888.00 2015-03-21 01:39:29.250 080 12533.40 176.93 54707.90 88888.00 2015-03-21 01:39:29.375 080 12533.42 176.95 54707.88 88888.00 2015-03-21 01:39:29.500 080 12533.42 176.97 54707.90 88888.00 2015-03-21 01:39:29.625 080 12533.38 177.00 54707.93 88888.00 2015-03-21 01:39:29.750 080 12533.38 177.03 54707.93 88888.00 2015-03-21 01:39:29.875 080 12533.38 177.03 54707.93 88888.00 2015-03-21 01:39:30.000 080 12533.38 177.00 54707.93 88888.00 2015-03-21 01:39:30.125 080 12533.42 177.03 54707.93 88888.00 2015-03-21 01:39:30.250 080 12533.38 177.03 54707.93 88888.00 2015-03-21 01:39:30.375 080 12533.35 177.03 54707.93 88888.00 2015-03-21 01:39:30.500 080 12533.35 177.00 54707.93 88888.00 2015-03-21 01:39:30.625 080 12533.33 176.97 54707.95 88888.00 2015-03-21 01:39:30.750 080 12533.40 177.03 54707.93 88888.00 2015-03-21 01:39:30.875 080 12533.40 177.03 54707.93 88888.00 2015-03-21 01:39:31.000 080 12533.35 177.03 54707.93 88888.00 2015-03-21 01:39:31.125 080 12533.27 177.03 54707.95 88888.00 2015-03-21 01:39:31.250 080 12533.25 177.03 54707.95 88888.00 2015-03-21 01:39:31.375 080 12533.33 177.03 54707.95 88888.00 2015-03-21 01:39:31.500 080 12533.33 177.05 54707.95 88888.00 2015-03-21 01:39:31.625 080 12533.33 177.07 54707.97 88888.00 2015-03-21 01:39:31.750 080 12533.33 177.10 54707.97 88888.00 2015-03-21 01:39:31.875 080 12533.35 177.10 54707.95 88888.00 2015-03-21 01:39:32.000 080 12533.33 177.10 54707.95 88888.00 2015-03-21 01:39:32.125 080 12533.23 177.07 54707.95 88888.00 2015-03-21 01:39:32.250 080 12533.23 177.07 54707.97 88888.00 2015-03-21 01:39:32.375 080 12533.23 177.07 54708.00 88888.00 2015-03-21 01:39:32.500 080 12533.17 177.10 54707.97 88888.00 2015-03-21 01:39:32.625 080 12533.17 177.10 54708.00 88888.00 2015-03-21 01:39:32.750 080 12533.25 177.07 54708.00 88888.00 2015-03-21 01:39:32.875 080 12533.33 177.10 54708.00 88888.00 2015-03-21 01:39:33.000 080 12533.23 177.10 54708.00 88888.00 2015-03-21 01:39:33.125 080 12533.08 177.07 54708.00 88888.00 2015-03-21 01:39:33.250 080 12533.00 177.10 54708.03 88888.00 2015-03-21 01:39:33.375 080 12533.05 177.07 54708.03 88888.00 2015-03-21 01:39:33.500 080 12533.08 177.10 54708.00 88888.00 2015-03-21 01:39:33.625 080 12533.10 177.10 54708.03 88888.00 2015-03-21 01:39:33.750 080 12533.10 177.10 54708.00 88888.00 2015-03-21 01:39:33.875 080 12533.08 177.10 54708.03 88888.00 2015-03-21 01:39:34.000 080 12533.02 177.07 54708.03 88888.00 2015-03-21 01:39:34.125 080 12533.02 177.07 54708.05 88888.00 2015-03-21 01:39:34.250 080 12533.02 177.07 54708.05 88888.00 2015-03-21 01:39:34.375 080 12533.08 177.07 54708.05 88888.00 2015-03-21 01:39:34.500 080 12533.08 177.05 54708.07 88888.00 2015-03-21 01:39:34.625 080 12533.05 177.07 54708.07 88888.00 2015-03-21 01:39:34.750 080 12533.02 177.07 54708.05 88888.00 2015-03-21 01:39:34.875 080 12532.92 177.05 54708.05 88888.00 2015-03-21 01:39:35.000 080 12532.90 177.05 54708.07 88888.00 2015-03-21 01:39:35.125 080 12532.92 177.05 54708.12 88888.00 2015-03-21 01:39:35.250 080 12532.92 177.05 54708.10 88888.00 2015-03-21 01:39:35.375 080 12532.83 177.05 54708.10 88888.00 2015-03-21 01:39:35.500 080 12532.83 177.03 54708.10 88888.00 2015-03-21 01:39:35.625 080 12532.85 177.00 54708.10 88888.00 2015-03-21 01:39:35.750 080 12532.90 177.03 54708.12 88888.00 2015-03-21 01:39:35.875 080 12532.92 177.07 54708.10 88888.00 2015-03-21 01:39:36.000 080 12532.90 177.05 54708.10 88888.00 2015-03-21 01:39:36.125 080 12532.83 177.03 54708.15 88888.00 2015-03-21 01:39:36.250 080 12532.77 177.00 54708.15 88888.00 2015-03-21 01:39:36.375 080 12532.80 177.03 54708.12 88888.00 2015-03-21 01:39:36.500 080 12532.83 177.03 54708.15 88888.00 2015-03-21 01:39:36.625 080 12532.85 177.03 54708.18 88888.00 2015-03-21 01:39:36.750 080 12532.88 177.03 54708.18 88888.00 2015-03-21 01:39:36.875 080 12532.77 177.03 54708.18 88888.00 2015-03-21 01:39:37.000 080 12532.67 177.00 54708.20 88888.00 2015-03-21 01:39:37.125 080 12532.73 176.97 54708.22 88888.00 2015-03-21 01:39:37.250 080 12532.73 176.95 54708.22 88888.00 2015-03-21 01:39:37.375 080 12532.75 176.95 54708.22 88888.00 2015-03-21 01:39:37.500 080 12532.73 176.93 54708.20 88888.00 2015-03-21 01:39:37.625 080 12532.62 176.90 54708.20 88888.00 2015-03-21 01:39:37.750 080 12532.62 176.93 54708.22 88888.00 2015-03-21 01:39:37.875 080 12532.62 176.93 54708.22 88888.00 2015-03-21 01:39:38.000 080 12532.62 176.93 54708.20 88888.00 2015-03-21 01:39:38.125 080 12532.60 176.90 54708.20 88888.00 2015-03-21 01:39:38.250 080 12532.60 176.93 54708.22 88888.00 2015-03-21 01:39:38.375 080 12532.55 176.88 54708.20 88888.00 2015-03-21 01:39:38.500 080 12532.50 176.82 54708.20 88888.00 2015-03-21 01:39:38.625 080 12532.52 176.82 54708.20 88888.00 2015-03-21 01:39:38.750 080 12532.52 176.85 54708.25 88888.00 2015-03-21 01:39:38.875 080 12532.52 176.85 54708.22 88888.00 2015-03-21 01:39:39.000 080 12532.50 176.82 54708.22 88888.00 2015-03-21 01:39:39.125 080 12532.55 176.82 54708.22 88888.00 2015-03-21 01:39:39.250 080 12532.55 176.82 54708.22 88888.00 2015-03-21 01:39:39.375 080 12532.50 176.82 54708.22 88888.00 2015-03-21 01:39:39.500 080 12532.45 176.80 54708.22 88888.00 2015-03-21 01:39:39.625 080 12532.42 176.80 54708.22 88888.00 2015-03-21 01:39:39.750 080 12532.50 176.80 54708.25 88888.00 2015-03-21 01:39:39.875 080 12532.45 176.78 54708.22 88888.00 2015-03-21 01:39:40.000 080 12532.40 176.78 54708.22 88888.00 2015-03-21 01:39:40.125 080 12532.38 176.78 54708.30 88888.00 2015-03-21 01:39:40.250 080 12532.40 176.75 54708.28 88888.00 2015-03-21 01:39:40.375 080 12532.48 176.78 54708.25 88888.00 2015-03-21 01:39:40.500 080 12532.50 176.75 54708.25 88888.00 2015-03-21 01:39:40.625 080 12532.42 176.75 54708.28 88888.00 2015-03-21 01:39:40.750 080 12532.38 176.78 54708.28 88888.00 2015-03-21 01:39:40.875 080 12532.33 176.75 54708.30 88888.00 2015-03-21 01:39:41.000 080 12532.30 176.75 54708.25 88888.00 2015-03-21 01:39:41.125 080 12532.38 176.75 54708.28 88888.00 2015-03-21 01:39:41.250 080 12532.45 176.75 54708.28 88888.00 2015-03-21 01:39:41.375 080 12532.42 176.78 54708.28 88888.00 2015-03-21 01:39:41.500 080 12532.38 176.78 54708.28 88888.00 2015-03-21 01:39:41.625 080 12532.38 176.75 54708.25 88888.00 2015-03-21 01:39:41.750 080 12532.38 176.75 54708.25 88888.00 2015-03-21 01:39:41.875 080 12532.40 176.78 54708.25 88888.00 2015-03-21 01:39:42.000 080 12532.38 176.72 54708.25 88888.00 2015-03-21 01:39:42.125 080 12532.38 176.72 54708.22 88888.00 2015-03-21 01:39:42.250 080 12532.27 176.75 54708.22 88888.00 2015-03-21 01:39:42.375 080 12532.30 176.75 54708.25 88888.00 2015-03-21 01:39:42.500 080 12532.30 176.72 54708.25 88888.00 2015-03-21 01:39:42.625 080 12532.33 176.72 54708.25 88888.00 2015-03-21 01:39:42.750 080 12532.33 176.75 54708.25 88888.00 2015-03-21 01:39:42.875 080 12532.35 176.78 54708.25 88888.00 2015-03-21 01:39:43.000 080 12532.35 176.78 54708.25 88888.00 2015-03-21 01:39:43.125 080 12532.40 176.78 54708.28 88888.00 2015-03-21 01:39:43.250 080 12532.35 176.75 54708.25 88888.00 2015-03-21 01:39:43.375 080 12532.33 176.75 54708.25 88888.00 2015-03-21 01:39:43.500 080 12532.33 176.75 54708.28 88888.00 2015-03-21 01:39:43.625 080 12532.35 176.75 54708.28 88888.00 2015-03-21 01:39:43.750 080 12532.25 176.75 54708.28 88888.00 2015-03-21 01:39:43.875 080 12532.30 176.75 54708.28 88888.00 2015-03-21 01:39:44.000 080 12532.33 176.80 54708.30 88888.00 2015-03-21 01:39:44.125 080 12532.30 176.80 54708.30 88888.00 2015-03-21 01:39:44.250 080 12532.30 176.80 54708.32 88888.00 2015-03-21 01:39:44.375 080 12532.35 176.80 54708.30 88888.00 2015-03-21 01:39:44.500 080 12532.38 176.82 54708.28 88888.00 2015-03-21 01:39:44.625 080 12532.35 176.82 54708.28 88888.00 2015-03-21 01:39:44.750 080 12532.33 176.82 54708.30 88888.00 2015-03-21 01:39:44.875 080 12532.33 176.85 54708.30 88888.00 2015-03-21 01:39:45.000 080 12532.25 176.82 54708.25 88888.00 2015-03-21 01:39:45.125 080 12532.25 176.85 54708.30 88888.00 2015-03-21 01:39:45.250 080 12532.27 176.82 54708.30 88888.00 2015-03-21 01:39:45.375 080 12532.33 176.88 54708.32 88888.00 2015-03-21 01:39:45.500 080 12532.27 176.88 54708.32 88888.00 2015-03-21 01:39:45.625 080 12532.20 176.85 54708.32 88888.00 2015-03-21 01:39:45.750 080 12532.15 176.88 54708.32 88888.00 2015-03-21 01:39:45.875 080 12532.17 176.90 54708.32 88888.00 2015-03-21 01:39:46.000 080 12532.17 176.90 54708.30 88888.00 2015-03-21 01:39:46.125 080 12532.27 176.93 54708.30 88888.00 2015-03-21 01:39:46.250 080 12532.27 176.93 54708.30 88888.00 2015-03-21 01:39:46.375 080 12532.30 176.97 54708.30 88888.00 2015-03-21 01:39:46.500 080 12532.25 177.03 54708.32 88888.00 2015-03-21 01:39:46.625 080 12532.23 177.00 54708.32 88888.00 2015-03-21 01:39:46.750 080 12532.27 177.00 54708.30 88888.00 2015-03-21 01:39:46.875 080 12532.27 177.00 54708.28 88888.00 2015-03-21 01:39:47.000 080 12532.23 177.03 54708.25 88888.00 2015-03-21 01:39:47.125 080 12532.23 177.03 54708.22 88888.00 2015-03-21 01:39:47.250 080 12532.23 177.07 54708.25 88888.00 2015-03-21 01:39:47.375 080 12532.25 177.10 54708.30 88888.00 2015-03-21 01:39:47.500 080 12532.25 177.10 54708.28 88888.00 2015-03-21 01:39:47.625 080 12532.23 177.12 54708.28 88888.00 2015-03-21 01:39:47.750 080 12532.27 177.15 54708.30 88888.00 2015-03-21 01:39:47.875 080 12532.25 177.18 54708.30 88888.00 2015-03-21 01:39:48.000 080 12532.23 177.20 54708.28 88888.00 2015-03-21 01:39:48.125 080 12532.23 177.20 54708.25 88888.00 2015-03-21 01:39:48.250 080 12532.25 177.18 54708.25 88888.00 2015-03-21 01:39:48.375 080 12532.33 177.20 54708.22 88888.00 2015-03-21 01:39:48.500 080 12532.35 177.25 54708.25 88888.00 2015-03-21 01:39:48.625 080 12532.33 177.28 54708.30 88888.00 2015-03-21 01:39:48.750 080 12532.33 177.28 54708.30 88888.00 2015-03-21 01:39:48.875 080 12532.33 177.30 54708.30 88888.00 2015-03-21 01:39:49.000 080 12532.27 177.35 54708.28 88888.00 2015-03-21 01:39:49.125 080 12532.25 177.38 54708.30 88888.00 2015-03-21 01:39:49.250 080 12532.20 177.38 54708.30 88888.00 2015-03-21 01:39:49.375 080 12532.25 177.43 54708.28 88888.00 2015-03-21 01:39:49.500 080 12532.38 177.47 54708.32 88888.00 2015-03-21 01:39:49.625 080 12532.45 177.45 54708.30 88888.00 2015-03-21 01:39:49.750 080 12532.42 177.45 54708.28 88888.00 2015-03-21 01:39:49.875 080 12532.38 177.47 54708.30 88888.00 2015-03-21 01:39:50.000 080 12532.38 177.50 54708.28 88888.00 2015-03-21 01:39:50.125 080 12532.38 177.53 54708.28 88888.00 2015-03-21 01:39:50.250 080 12532.35 177.55 54708.30 88888.00 2015-03-21 01:39:50.375 080 12532.42 177.57 54708.30 88888.00 2015-03-21 01:39:50.500 080 12532.42 177.57 54708.30 88888.00 2015-03-21 01:39:50.625 080 12532.35 177.60 54708.28 88888.00 2015-03-21 01:39:50.750 080 12532.30 177.62 54708.28 88888.00 2015-03-21 01:39:50.875 080 12532.27 177.65 54708.28 88888.00 2015-03-21 01:39:51.000 080 12532.33 177.65 54708.25 88888.00 2015-03-21 01:39:51.125 080 12532.35 177.68 54708.28 88888.00 2015-03-21 01:39:51.250 080 12532.27 177.70 54708.30 88888.00 2015-03-21 01:39:51.375 080 12532.27 177.72 54708.30 88888.00 2015-03-21 01:39:51.500 080 12532.27 177.80 54708.30 88888.00 2015-03-21 01:39:51.625 080 12532.30 177.80 54708.32 88888.00 2015-03-21 01:39:51.750 080 12532.38 177.85 54708.32 88888.00 2015-03-21 01:39:51.875 080 12532.35 177.88 54708.35 88888.00 2015-03-21 01:39:52.000 080 12532.30 177.88 54708.30 88888.00 2015-03-21 01:39:52.125 080 12532.25 177.88 54708.32 88888.00 2015-03-21 01:39:52.250 080 12532.15 177.93 54708.32 88888.00 2015-03-21 01:39:52.375 080 12532.15 177.93 54708.35 88888.00 2015-03-21 01:39:52.500 080 12532.23 177.97 54708.32 88888.00 2015-03-21 01:39:52.625 080 12532.25 177.97 54708.35 88888.00 2015-03-21 01:39:52.750 080 12532.20 177.97 54708.35 88888.00 2015-03-21 01:39:52.875 080 12532.23 178.05 54708.35 88888.00 2015-03-21 01:39:53.000 080 12532.23 178.05 54708.32 88888.00 2015-03-21 01:39:53.125 080 12532.20 178.07 54708.38 88888.00 2015-03-21 01:39:53.250 080 12532.17 178.07 54708.38 88888.00 2015-03-21 01:39:53.375 080 12532.23 178.10 54708.35 88888.00 2015-03-21 01:39:53.500 080 12532.20 178.12 54708.35 88888.00 2015-03-21 01:39:53.625 080 12532.12 178.15 54708.32 88888.00 2015-03-21 01:39:53.750 080 12532.08 178.20 54708.35 88888.00 2015-03-21 01:39:53.875 080 12532.08 178.22 54708.35 88888.00 2015-03-21 01:39:54.000 080 12532.10 178.25 54708.35 88888.00 2015-03-21 01:39:54.125 080 12532.10 178.28 54708.35 88888.00 2015-03-21 01:39:54.250 080 12532.05 178.28 54708.35 88888.00 2015-03-21 01:39:54.375 080 12532.12 178.32 54708.35 88888.00 2015-03-21 01:39:54.500 080 12532.12 178.32 54708.38 88888.00 2015-03-21 01:39:54.625 080 12532.05 178.32 54708.35 88888.00 2015-03-21 01:39:54.750 080 12532.08 178.35 54708.35 88888.00 2015-03-21 01:39:54.875 080 12532.10 178.38 54708.38 88888.00 2015-03-21 01:39:55.000 080 12532.05 178.40 54708.35 88888.00 2015-03-21 01:39:55.125 080 12532.02 178.38 54708.38 88888.00 2015-03-21 01:39:55.250 080 12532.00 178.40 54708.40 88888.00 2015-03-21 01:39:55.375 080 12532.10 178.47 54708.38 88888.00 2015-03-21 01:39:55.500 080 12532.08 178.45 54708.35 88888.00 2015-03-21 01:39:55.625 080 12532.02 178.50 54708.38 88888.00 2015-03-21 01:39:55.750 080 12532.05 178.53 54708.40 88888.00 2015-03-21 01:39:55.875 080 12532.02 178.53 54708.38 88888.00 2015-03-21 01:39:56.000 080 12532.08 178.55 54708.40 88888.00 2015-03-21 01:39:56.125 080 12532.00 178.57 54708.40 88888.00 2015-03-21 01:39:56.250 080 12531.90 178.55 54708.38 88888.00 2015-03-21 01:39:56.375 080 12531.90 178.60 54708.38 88888.00 2015-03-21 01:39:56.500 080 12531.95 178.60 54708.40 88888.00 2015-03-21 01:39:56.625 080 12532.02 178.57 54708.43 88888.00 2015-03-21 01:39:56.750 080 12532.02 178.62 54708.43 88888.00 2015-03-21 01:39:56.875 080 12532.02 178.65 54708.43 88888.00 2015-03-21 01:39:57.000 080 12532.02 178.68 54708.45 88888.00 2015-03-21 01:39:57.125 080 12532.00 178.70 54708.43 88888.00 2015-03-21 01:39:57.250 080 12531.98 178.70 54708.43 88888.00 2015-03-21 01:39:57.375 080 12531.95 178.75 54708.43 88888.00 2015-03-21 01:39:57.500 080 12531.98 178.72 54708.43 88888.00 2015-03-21 01:39:57.625 080 12531.95 178.75 54708.43 88888.00 2015-03-21 01:39:57.750 080 12531.90 178.78 54708.45 88888.00 2015-03-21 01:39:57.875 080 12531.92 178.80 54708.45 88888.00 2015-03-21 01:39:58.000 080 12531.98 178.82 54708.45 88888.00 2015-03-21 01:39:58.125 080 12531.98 178.82 54708.43 88888.00 2015-03-21 01:39:58.250 080 12531.92 178.80 54708.40 88888.00 2015-03-21 01:39:58.375 080 12531.92 178.82 54708.40 88888.00 2015-03-21 01:39:58.500 080 12531.90 178.85 54708.40 88888.00 2015-03-21 01:39:58.625 080 12531.92 178.88 54708.40 88888.00 2015-03-21 01:39:58.750 080 12531.92 178.88 54708.45 88888.00 2015-03-21 01:39:58.875 080 12531.95 178.90 54708.45 88888.00 2015-03-21 01:39:59.000 080 12532.00 178.90 54708.43 88888.00 2015-03-21 01:39:59.125 080 12531.95 178.93 54708.43 88888.00 2015-03-21 01:39:59.250 080 12531.95 178.95 54708.45 88888.00 2015-03-21 01:39:59.375 080 12532.00 178.97 54708.43 88888.00 2015-03-21 01:39:59.500 080 12531.95 179.00 54708.45 88888.00 2015-03-21 01:39:59.625 080 12531.88 179.00 54708.43 88888.00 2015-03-21 01:39:59.750 080 12531.88 179.03 54708.43 88888.00 2015-03-21 01:39:59.875 080 12531.85 179.03 54708.43 88888.00 2015-03-21 01:40:00.000 080 12531.83 179.03 54708.40 88888.00 2015-03-21 01:40:00.125 080 12531.83 179.00 54708.45 88888.00 2015-03-21 01:40:00.250 080 12531.85 179.05 54708.47 88888.00 2015-03-21 01:40:00.375 080 12531.85 179.10 54708.47 88888.00 2015-03-21 01:40:00.500 080 12531.83 179.07 54708.45 88888.00 2015-03-21 01:40:00.625 080 12531.85 179.10 54708.40 88888.00 2015-03-21 01:40:00.750 080 12531.92 179.15 54708.45 88888.00 2015-03-21 01:40:00.875 080 12531.90 179.15 54708.50 88888.00 2015-03-21 01:40:01.000 080 12531.88 179.12 54708.47 88888.00 2015-03-21 01:40:01.125 080 12531.85 179.12 54708.50 88888.00 2015-03-21 01:40:01.250 080 12531.83 179.12 54708.50 88888.00 2015-03-21 01:40:01.375 080 12531.83 179.18 54708.50 88888.00 2015-03-21 01:40:01.500 080 12531.75 179.18 54708.50 88888.00 2015-03-21 01:40:01.625 080 12531.77 179.18 54708.50 88888.00 2015-03-21 01:40:01.750 080 12531.85 179.15 54708.50 88888.00 2015-03-21 01:40:01.875 080 12531.85 179.18 54708.50 88888.00 2015-03-21 01:40:02.000 080 12531.83 179.18 54708.47 88888.00 2015-03-21 01:40:02.125 080 12531.77 179.18 54708.50 88888.00 2015-03-21 01:40:02.250 080 12531.75 179.15 54708.50 88888.00 2015-03-21 01:40:02.375 080 12531.77 179.15 54708.50 88888.00 2015-03-21 01:40:02.500 080 12531.85 179.18 54708.53 88888.00 2015-03-21 01:40:02.625 080 12531.83 179.20 54708.50 88888.00 2015-03-21 01:40:02.750 080 12531.70 179.18 54708.47 88888.00 2015-03-21 01:40:02.875 080 12531.70 179.18 54708.45 88888.00 2015-03-21 01:40:03.000 080 12531.75 179.22 54708.50 88888.00 2015-03-21 01:40:03.125 080 12531.77 179.22 54708.55 88888.00 2015-03-21 01:40:03.250 080 12531.70 179.22 54708.53 88888.00 2015-03-21 01:40:03.375 080 12531.73 179.22 54708.53 88888.00 2015-03-21 01:40:03.500 080 12531.75 179.25 54708.53 88888.00 2015-03-21 01:40:03.625 080 12531.70 179.25 54708.55 88888.00 2015-03-21 01:40:03.750 080 12531.70 179.22 54708.55 88888.00 2015-03-21 01:40:03.875 080 12531.75 179.25 54708.55 88888.00 2015-03-21 01:40:04.000 080 12531.73 179.28 54708.53 88888.00 2015-03-21 01:40:04.125 080 12531.70 179.25 54708.50 88888.00 2015-03-21 01:40:04.250 080 12531.62 179.25 54708.53 88888.00 2015-03-21 01:40:04.375 080 12531.70 179.25 54708.55 88888.00 2015-03-21 01:40:04.500 080 12531.67 179.22 54708.53 88888.00 2015-03-21 01:40:04.625 080 12531.67 179.20 54708.53 88888.00 2015-03-21 01:40:04.750 080 12531.73 179.22 54708.53 88888.00 2015-03-21 01:40:04.875 080 12531.75 179.22 54708.55 88888.00 2015-03-21 01:40:05.000 080 12531.77 179.22 54708.53 88888.00 2015-03-21 01:40:05.125 080 12531.77 179.22 54708.55 88888.00 2015-03-21 01:40:05.250 080 12531.70 179.18 54708.55 88888.00 2015-03-21 01:40:05.375 080 12531.73 179.20 54708.57 88888.00 2015-03-21 01:40:05.500 080 12531.67 179.20 54708.55 88888.00 2015-03-21 01:40:05.625 080 12531.65 179.18 54708.53 88888.00 2015-03-21 01:40:05.750 080 12531.62 179.15 54708.55 88888.00 2015-03-21 01:40:05.875 080 12531.60 179.18 54708.55 88888.00 2015-03-21 01:40:06.000 080 12531.60 179.15 54708.55 88888.00 2015-03-21 01:40:06.125 080 12531.65 179.15 54708.53 88888.00 2015-03-21 01:40:06.250 080 12531.60 179.10 54708.53 88888.00 2015-03-21 01:40:06.375 080 12531.60 179.10 54708.53 88888.00 2015-03-21 01:40:06.500 080 12531.62 179.12 54708.55 88888.00 2015-03-21 01:40:06.625 080 12531.60 179.15 54708.53 88888.00 2015-03-21 01:40:06.750 080 12531.52 179.12 54708.53 88888.00 2015-03-21 01:40:06.875 080 12531.52 179.10 54708.57 88888.00 2015-03-21 01:40:07.000 080 12531.55 179.07 54708.55 88888.00 2015-03-21 01:40:07.125 080 12531.55 179.07 54708.57 88888.00 2015-03-21 01:40:07.250 080 12531.55 179.05 54708.57 88888.00 2015-03-21 01:40:07.375 080 12531.48 179.07 54708.55 88888.00 2015-03-21 01:40:07.500 080 12531.48 179.05 54708.60 88888.00 2015-03-21 01:40:07.625 080 12531.50 179.00 54708.62 88888.00 2015-03-21 01:40:07.750 080 12531.58 179.00 54708.62 88888.00 2015-03-21 01:40:07.875 080 12531.62 179.03 54708.60 88888.00 2015-03-21 01:40:08.000 080 12531.60 179.00 54708.62 88888.00 2015-03-21 01:40:08.125 080 12531.58 179.03 54708.65 88888.00 2015-03-21 01:40:08.250 080 12531.58 178.97 54708.65 88888.00 2015-03-21 01:40:08.375 080 12531.58 178.95 54708.62 88888.00 2015-03-21 01:40:08.500 080 12531.50 178.93 54708.60 88888.00 2015-03-21 01:40:08.625 080 12531.52 178.95 54708.62 88888.00 2015-03-21 01:40:08.750 080 12531.50 178.90 54708.62 88888.00 2015-03-21 01:40:08.875 080 12531.48 178.88 54708.62 88888.00 2015-03-21 01:40:09.000 080 12531.45 178.88 54708.60 88888.00 2015-03-21 01:40:09.125 080 12531.52 178.88 54708.65 88888.00 2015-03-21 01:40:09.250 080 12531.55 178.85 54708.68 88888.00 2015-03-21 01:40:09.375 080 12531.52 178.85 54708.65 88888.00 2015-03-21 01:40:09.500 080 12531.48 178.82 54708.65 88888.00 2015-03-21 01:40:09.625 080 12531.45 178.82 54708.65 88888.00 2015-03-21 01:40:09.750 080 12531.45 178.80 54708.62 88888.00 2015-03-21 01:40:09.875 080 12531.50 178.78 54708.62 88888.00 2015-03-21 01:40:10.000 080 12531.45 178.80 54708.62 88888.00 2015-03-21 01:40:10.125 080 12531.45 178.80 54708.65 88888.00 2015-03-21 01:40:10.250 080 12531.45 178.75 54708.68 88888.00 2015-03-21 01:40:10.375 080 12531.42 178.70 54708.65 88888.00 2015-03-21 01:40:10.500 080 12531.38 178.70 54708.68 88888.00 2015-03-21 01:40:10.625 080 12531.35 178.65 54708.68 88888.00 2015-03-21 01:40:10.750 080 12531.40 178.68 54708.68 88888.00 2015-03-21 01:40:10.875 080 12531.42 178.65 54708.70 88888.00 2015-03-21 01:40:11.000 080 12531.40 178.62 54708.70 88888.00 2015-03-21 01:40:11.125 080 12531.35 178.57 54708.68 88888.00 2015-03-21 01:40:11.250 080 12531.33 178.53 54708.68 88888.00 2015-03-21 01:40:11.375 080 12531.30 178.55 54708.68 88888.00 2015-03-21 01:40:11.500 080 12531.27 178.55 54708.70 88888.00 2015-03-21 01:40:11.625 080 12531.30 178.53 54708.68 88888.00 2015-03-21 01:40:11.750 080 12531.30 178.53 54708.68 88888.00 2015-03-21 01:40:11.875 080 12531.25 178.50 54708.72 88888.00 2015-03-21 01:40:12.000 080 12531.20 178.50 54708.72 88888.00 2015-03-21 01:40:12.125 080 12531.20 178.47 54708.75 88888.00 2015-03-21 01:40:12.250 080 12531.23 178.47 54708.75 88888.00 2015-03-21 01:40:12.375 080 12531.23 178.45 54708.75 88888.00 2015-03-21 01:40:12.500 080 12531.23 178.45 54708.75 88888.00 2015-03-21 01:40:12.625 080 12531.20 178.40 54708.75 88888.00 2015-03-21 01:40:12.750 080 12531.17 178.40 54708.78 88888.00 2015-03-21 01:40:12.875 080 12531.08 178.40 54708.78 88888.00 2015-03-21 01:40:13.000 080 12531.00 178.40 54708.75 88888.00 2015-03-21 01:40:13.125 080 12531.02 178.35 54708.75 88888.00 2015-03-21 01:40:13.250 080 12531.00 178.32 54708.80 88888.00 2015-03-21 01:40:13.375 080 12531.05 178.35 54708.78 88888.00 2015-03-21 01:40:13.500 080 12531.08 178.35 54708.80 88888.00 2015-03-21 01:40:13.625 080 12531.12 178.35 54708.82 88888.00 2015-03-21 01:40:13.750 080 12531.05 178.32 54708.82 88888.00 2015-03-21 01:40:13.875 080 12531.05 178.32 54708.82 88888.00 2015-03-21 01:40:14.000 080 12531.08 178.30 54708.82 88888.00 2015-03-21 01:40:14.125 080 12531.08 178.30 54708.85 88888.00 2015-03-21 01:40:14.250 080 12531.05 178.22 54708.82 88888.00 2015-03-21 01:40:14.375 080 12531.05 178.22 54708.80 88888.00 2015-03-21 01:40:14.500 080 12531.05 178.22 54708.82 88888.00 2015-03-21 01:40:14.625 080 12531.02 178.22 54708.85 88888.00 2015-03-21 01:40:14.750 080 12530.95 178.20 54708.82 88888.00 2015-03-21 01:40:14.875 080 12530.90 178.18 54708.82 88888.00 2015-03-21 01:40:15.000 080 12530.98 178.20 54708.88 88888.00 2015-03-21 01:40:15.125 080 12531.02 178.18 54708.90 88888.00 2015-03-21 01:40:15.250 080 12530.98 178.15 54708.93 88888.00 2015-03-21 01:40:15.375 080 12530.98 178.15 54708.88 88888.00 2015-03-21 01:40:15.500 080 12531.00 178.12 54708.90 88888.00 2015-03-21 01:40:15.625 080 12531.02 178.12 54708.90 88888.00 2015-03-21 01:40:15.750 080 12530.92 178.12 54708.90 88888.00 2015-03-21 01:40:15.875 080 12530.83 178.10 54708.90 88888.00 2015-03-21 01:40:16.000 080 12530.85 178.10 54708.93 88888.00 2015-03-21 01:40:16.125 080 12530.85 178.10 54708.95 88888.00 2015-03-21 01:40:16.250 080 12530.77 178.10 54708.95 88888.00 2015-03-21 01:40:16.375 080 12530.77 178.07 54708.93 88888.00 2015-03-21 01:40:16.500 080 12530.70 178.10 54708.95 88888.00 2015-03-21 01:40:16.625 080 12530.70 178.12 54708.97 88888.00 2015-03-21 01:40:16.750 080 12530.70 178.12 54708.97 88888.00 2015-03-21 01:40:16.875 080 12530.67 178.10 54708.97 88888.00 2015-03-21 01:40:17.000 080 12530.73 178.07 54708.97 88888.00 2015-03-21 01:40:17.125 080 12530.73 178.10 54709.00 88888.00 2015-03-21 01:40:17.250 080 12530.62 178.05 54709.00 88888.00 2015-03-21 01:40:17.375 080 12530.62 178.07 54709.00 88888.00 2015-03-21 01:40:17.500 080 12530.62 178.10 54709.00 88888.00 2015-03-21 01:40:17.625 080 12530.65 178.10 54709.03 88888.00 2015-03-21 01:40:17.750 080 12530.65 178.10 54709.03 88888.00 2015-03-21 01:40:17.875 080 12530.58 178.10 54709.03 88888.00 2015-03-21 01:40:18.000 080 12530.55 178.07 54709.00 88888.00 2015-03-21 01:40:18.125 080 12530.58 178.05 54709.05 88888.00 2015-03-21 01:40:18.250 080 12530.58 178.05 54709.07 88888.00 2015-03-21 01:40:18.375 080 12530.52 178.07 54709.05 88888.00 2015-03-21 01:40:18.500 080 12530.45 178.07 54709.03 88888.00 2015-03-21 01:40:18.625 080 12530.45 178.05 54709.05 88888.00 2015-03-21 01:40:18.750 080 12530.55 178.10 54709.07 88888.00 2015-03-21 01:40:18.875 080 12530.55 178.10 54709.10 88888.00 2015-03-21 01:40:19.000 080 12530.50 178.10 54709.05 88888.00 2015-03-21 01:40:19.125 080 12530.45 178.12 54709.07 88888.00 2015-03-21 01:40:19.250 080 12530.40 178.12 54709.07 88888.00 2015-03-21 01:40:19.375 080 12530.42 178.12 54709.10 88888.00 2015-03-21 01:40:19.500 080 12530.42 178.15 54709.07 88888.00 2015-03-21 01:40:19.625 080 12530.48 178.15 54709.07 88888.00 2015-03-21 01:40:19.750 080 12530.50 178.20 54709.10 88888.00 2015-03-21 01:40:19.875 080 12530.45 178.22 54709.05 88888.00 2015-03-21 01:40:20.000 080 12530.42 178.22 54709.05 88888.00 2015-03-21 01:40:20.125 080 12530.42 178.20 54709.05 88888.00 2015-03-21 01:40:20.250 080 12530.38 178.18 54709.07 88888.00 2015-03-21 01:40:20.375 080 12530.38 178.20 54709.07 88888.00 2015-03-21 01:40:20.500 080 12530.40 178.28 54709.10 88888.00 2015-03-21 01:40:20.625 080 12530.40 178.30 54709.10 88888.00 2015-03-21 01:40:20.750 080 12530.35 178.30 54709.07 88888.00 2015-03-21 01:40:20.875 080 12530.30 178.30 54709.07 88888.00 2015-03-21 01:40:21.000 080 12530.30 178.32 54709.07 88888.00 2015-03-21 01:40:21.125 080 12530.27 178.32 54709.10 88888.00 2015-03-21 01:40:21.250 080 12530.20 178.35 54709.12 88888.00 2015-03-21 01:40:21.375 080 12530.23 178.38 54709.10 88888.00 2015-03-21 01:40:21.500 080 12530.20 178.40 54709.12 88888.00 2015-03-21 01:40:21.625 080 12530.23 178.38 54709.12 88888.00 2015-03-21 01:40:21.750 080 12530.17 178.40 54709.15 88888.00 2015-03-21 01:40:21.875 080 12530.15 178.45 54709.15 88888.00 2015-03-21 01:40:22.000 080 12530.10 178.43 54709.10 88888.00 2015-03-21 01:40:22.125 080 12530.10 178.43 54709.10 88888.00 2015-03-21 01:40:22.250 080 12530.08 178.45 54709.10 88888.00 2015-03-21 01:40:22.375 080 12530.05 178.50 54709.12 88888.00 2015-03-21 01:40:22.500 080 12530.12 178.50 54709.12 88888.00 2015-03-21 01:40:22.625 080 12530.25 178.53 54709.12 88888.00 2015-03-21 01:40:22.750 080 12530.25 178.60 54709.12 88888.00 2015-03-21 01:40:22.875 080 12530.15 178.60 54709.12 88888.00 2015-03-21 01:40:23.000 080 12530.12 178.62 54709.10 88888.00 2015-03-21 01:40:23.125 080 12530.08 178.65 54709.12 88888.00 2015-03-21 01:40:23.250 080 12530.02 178.65 54709.12 88888.00 2015-03-21 01:40:23.375 080 12530.05 178.70 54709.10 88888.00 2015-03-21 01:40:23.500 080 12530.02 178.72 54709.12 88888.00 2015-03-21 01:40:23.625 080 12530.02 178.75 54709.12 88888.00 2015-03-21 01:40:23.750 080 12530.05 178.72 54709.12 88888.00 2015-03-21 01:40:23.875 080 12530.02 178.78 54709.10 88888.00 2015-03-21 01:40:24.000 080 12530.00 178.82 54709.12 88888.00 2015-03-21 01:40:24.125 080 12530.00 178.85 54709.12 88888.00 2015-03-21 01:40:24.250 080 12530.00 178.88 54709.12 88888.00 2015-03-21 01:40:24.375 080 12529.98 178.88 54709.10 88888.00 2015-03-21 01:40:24.500 080 12529.92 178.88 54709.10 88888.00 2015-03-21 01:40:24.625 080 12529.95 178.90 54709.10 88888.00 2015-03-21 01:40:24.750 080 12530.00 178.93 54709.12 88888.00 2015-03-21 01:40:24.875 080 12530.00 178.97 54709.15 88888.00 2015-03-21 01:40:25.000 080 12530.00 179.03 54709.12 88888.00 2015-03-21 01:40:25.125 080 12530.00 179.05 54709.15 88888.00 2015-03-21 01:40:25.250 080 12529.95 179.07 54709.15 88888.00 2015-03-21 01:40:25.375 080 12529.92 179.10 54709.15 88888.00 2015-03-21 01:40:25.500 080 12529.92 179.18 54709.12 88888.00 2015-03-21 01:40:25.625 080 12530.02 179.20 54709.15 88888.00 2015-03-21 01:40:25.750 080 12530.05 179.22 54709.12 88888.00 2015-03-21 01:40:25.875 080 12529.98 179.22 54709.12 88888.00 2015-03-21 01:40:26.000 080 12529.92 179.25 54709.15 88888.00 2015-03-21 01:40:26.125 080 12529.92 179.28 54709.12 88888.00 2015-03-21 01:40:26.250 080 12529.85 179.30 54709.10 88888.00 2015-03-21 01:40:26.375 080 12529.80 179.32 54709.07 88888.00 2015-03-21 01:40:26.500 080 12529.83 179.35 54709.10 88888.00 2015-03-21 01:40:26.625 080 12529.85 179.38 54709.10 88888.00 2015-03-21 01:40:26.750 080 12529.90 179.40 54709.10 88888.00 2015-03-21 01:40:26.875 080 12529.92 179.45 54709.05 88888.00 2015-03-21 01:40:27.000 080 12529.98 179.53 54709.05 88888.00 2015-03-21 01:40:27.125 080 12529.90 179.53 54709.07 88888.00 2015-03-21 01:40:27.250 080 12529.85 179.53 54709.07 88888.00 2015-03-21 01:40:27.375 080 12529.92 179.60 54709.07 88888.00 2015-03-21 01:40:27.500 080 12529.98 179.60 54709.05 88888.00 2015-03-21 01:40:27.625 080 12529.95 179.60 54709.03 88888.00 2015-03-21 01:40:27.750 080 12529.95 179.62 54709.03 88888.00 2015-03-21 01:40:27.875 080 12529.98 179.68 54709.03 88888.00 2015-03-21 01:40:28.000 080 12529.95 179.68 54709.03 88888.00 2015-03-21 01:40:28.125 080 12529.98 179.72 54709.05 88888.00 2015-03-21 01:40:28.250 080 12529.95 179.75 54709.05 88888.00 2015-03-21 01:40:28.375 080 12529.95 179.80 54709.05 88888.00 2015-03-21 01:40:28.500 080 12530.02 179.82 54709.05 88888.00 2015-03-21 01:40:28.625 080 12530.10 179.85 54709.07 88888.00 2015-03-21 01:40:28.750 080 12530.10 179.85 54709.07 88888.00 2015-03-21 01:40:28.875 080 12530.08 179.90 54709.07 88888.00 2015-03-21 01:40:29.000 080 12530.05 179.93 54709.05 88888.00 2015-03-21 01:40:29.125 080 12530.05 180.00 54709.03 88888.00 2015-03-21 01:40:29.250 080 12530.02 179.97 54709.03 88888.00 2015-03-21 01:40:29.375 080 12530.02 180.00 54709.03 88888.00 2015-03-21 01:40:29.500 080 12529.98 180.03 54709.05 88888.00 2015-03-21 01:40:29.625 080 12530.00 180.07 54709.05 88888.00 2015-03-21 01:40:29.750 080 12530.08 180.12 54709.03 88888.00 2015-03-21 01:40:29.875 080 12530.05 180.12 54709.03 88888.00 2015-03-21 01:40:30.000 080 12530.05 180.18 54708.97 88888.00 2015-03-21 01:40:30.125 080 12530.00 180.15 54709.00 88888.00 2015-03-21 01:40:30.250 080 12530.05 180.20 54709.00 88888.00 2015-03-21 01:40:30.375 080 12530.10 180.28 54709.03 88888.00 2015-03-21 01:40:30.500 080 12530.05 180.30 54709.00 88888.00 2015-03-21 01:40:30.625 080 12530.00 180.30 54708.97 88888.00 2015-03-21 01:40:30.750 080 12530.10 180.35 54708.95 88888.00 2015-03-21 01:40:30.875 080 12530.08 180.35 54708.95 88888.00 2015-03-21 01:40:31.000 080 12530.10 180.35 54708.95 88888.00 2015-03-21 01:40:31.125 080 12530.12 180.38 54708.97 88888.00 2015-03-21 01:40:31.250 080 12530.10 180.43 54708.97 88888.00 2015-03-21 01:40:31.375 080 12530.17 180.45 54708.95 88888.00 2015-03-21 01:40:31.500 080 12530.20 180.45 54708.95 88888.00 2015-03-21 01:40:31.625 080 12530.20 180.53 54708.95 88888.00 2015-03-21 01:40:31.750 080 12530.15 180.53 54708.97 88888.00 2015-03-21 01:40:31.875 080 12530.12 180.57 54708.95 88888.00 2015-03-21 01:40:32.000 080 12530.05 180.62 54708.95 88888.00 2015-03-21 01:40:32.125 080 12530.02 180.65 54708.97 88888.00 2015-03-21 01:40:32.250 080 12530.10 180.70 54708.97 88888.00 2015-03-21 01:40:32.375 080 12530.20 180.70 54708.95 88888.00 2015-03-21 01:40:32.500 080 12530.20 180.72 54708.95 88888.00 2015-03-21 01:40:32.625 080 12530.23 180.75 54708.97 88888.00 2015-03-21 01:40:32.750 080 12530.23 180.78 54708.95 88888.00 2015-03-21 01:40:32.875 080 12530.25 180.78 54708.95 88888.00 2015-03-21 01:40:33.000 080 12530.25 180.85 54708.95 88888.00 2015-03-21 01:40:33.125 080 12530.25 180.88 54708.95 88888.00 2015-03-21 01:40:33.250 080 12530.20 180.85 54708.93 88888.00 2015-03-21 01:40:33.375 080 12530.20 180.90 54708.93 88888.00 2015-03-21 01:40:33.500 080 12530.17 180.93 54708.93 88888.00 2015-03-21 01:40:33.625 080 12530.17 180.93 54708.90 88888.00 2015-03-21 01:40:33.750 080 12530.17 180.95 54708.90 88888.00 2015-03-21 01:40:33.875 080 12530.25 181.03 54708.90 88888.00 2015-03-21 01:40:34.000 080 12530.35 181.03 54708.93 88888.00 2015-03-21 01:40:34.125 080 12530.38 181.07 54708.93 88888.00 2015-03-21 01:40:34.250 080 12530.30 181.07 54708.88 88888.00 2015-03-21 01:40:34.375 080 12530.30 181.10 54708.88 88888.00 2015-03-21 01:40:34.500 080 12530.33 181.15 54708.88 88888.00 2015-03-21 01:40:34.625 080 12530.35 181.18 54708.90 88888.00 2015-03-21 01:40:34.750 080 12530.35 181.20 54708.93 88888.00 2015-03-21 01:40:34.875 080 12530.30 181.22 54708.90 88888.00 2015-03-21 01:40:35.000 080 12530.25 181.22 54708.85 88888.00 2015-03-21 01:40:35.125 080 12530.30 181.28 54708.88 88888.00 2015-03-21 01:40:35.250 080 12530.25 181.30 54708.90 88888.00 2015-03-21 01:40:35.375 080 12530.30 181.38 54708.90 88888.00 2015-03-21 01:40:35.500 080 12530.33 181.38 54708.90 88888.00 2015-03-21 01:40:35.625 080 12530.27 181.38 54708.90 88888.00 2015-03-21 01:40:35.750 080 12530.30 181.45 54708.90 88888.00 2015-03-21 01:40:35.875 080 12530.33 181.47 54708.90 88888.00 2015-03-21 01:40:36.000 080 12530.33 181.47 54708.93 88888.00 2015-03-21 01:40:36.125 080 12530.25 181.53 54708.93 88888.00 2015-03-21 01:40:36.250 080 12530.23 181.53 54708.88 88888.00 2015-03-21 01:40:36.375 080 12530.27 181.55 54708.88 88888.00 2015-03-21 01:40:36.500 080 12530.35 181.55 54708.88 88888.00 2015-03-21 01:40:36.625 080 12530.33 181.55 54708.88 88888.00 2015-03-21 01:40:36.750 080 12530.33 181.57 54708.93 88888.00 2015-03-21 01:40:36.875 080 12530.33 181.62 54708.93 88888.00 2015-03-21 01:40:37.000 080 12530.38 181.62 54708.88 88888.00 2015-03-21 01:40:37.125 080 12530.42 181.65 54708.88 88888.00 2015-03-21 01:40:37.250 080 12530.42 181.68 54708.90 88888.00 2015-03-21 01:40:37.375 080 12530.42 181.75 54708.90 88888.00 2015-03-21 01:40:37.500 080 12530.35 181.75 54708.90 88888.00 2015-03-21 01:40:37.625 080 12530.35 181.78 54708.90 88888.00 2015-03-21 01:40:37.750 080 12530.38 181.78 54708.90 88888.00 2015-03-21 01:40:37.875 080 12530.35 181.80 54708.90 88888.00 2015-03-21 01:40:38.000 080 12530.33 181.82 54708.90 88888.00 2015-03-21 01:40:38.125 080 12530.27 181.90 54708.90 88888.00 2015-03-21 01:40:38.250 080 12530.25 181.90 54708.90 88888.00 2015-03-21 01:40:38.375 080 12530.30 181.93 54708.93 88888.00 2015-03-21 01:40:38.500 080 12530.30 181.93 54708.90 88888.00 2015-03-21 01:40:38.625 080 12530.27 181.95 54708.93 88888.00 2015-03-21 01:40:38.750 080 12530.33 182.00 54708.93 88888.00 2015-03-21 01:40:38.875 080 12530.30 182.03 54708.93 88888.00 2015-03-21 01:40:39.000 080 12530.23 182.05 54708.93 88888.00 2015-03-21 01:40:39.125 080 12530.30 182.07 54708.93 88888.00 2015-03-21 01:40:39.250 080 12530.38 182.10 54708.90 88888.00 2015-03-21 01:40:39.375 080 12530.35 182.10 54708.90 88888.00 2015-03-21 01:40:39.500 080 12530.27 182.15 54708.90 88888.00 2015-03-21 01:40:39.625 080 12530.23 182.20 54708.90 88888.00 2015-03-21 01:40:39.750 080 12530.17 182.20 54708.90 88888.00 2015-03-21 01:40:39.875 080 12530.27 182.22 54708.90 88888.00 2015-03-21 01:40:40.000 080 12530.30 182.25 54708.93 88888.00 2015-03-21 01:40:40.125 080 12530.27 182.25 54708.93 88888.00 2015-03-21 01:40:40.250 080 12530.25 182.28 54708.93 88888.00 2015-03-21 01:40:40.375 080 12530.33 182.30 54708.93 88888.00 2015-03-21 01:40:40.500 080 12530.35 182.32 54708.95 88888.00 2015-03-21 01:40:40.625 080 12530.33 182.32 54708.90 88888.00 2015-03-21 01:40:40.750 080 12530.25 182.35 54708.90 88888.00 2015-03-21 01:40:40.875 080 12530.23 182.38 54708.93 88888.00 2015-03-21 01:40:41.000 080 12530.23 182.38 54708.90 88888.00 2015-03-21 01:40:41.125 080 12530.20 182.40 54708.93 88888.00 2015-03-21 01:40:41.250 080 12530.10 182.40 54708.93 88888.00 2015-03-21 01:40:41.375 080 12530.15 182.43 54708.93 88888.00 2015-03-21 01:40:41.500 080 12530.15 182.45 54708.95 88888.00 2015-03-21 01:40:41.625 080 12530.17 182.45 54708.93 88888.00 2015-03-21 01:40:41.750 080 12530.25 182.47 54708.95 88888.00 2015-03-21 01:40:41.875 080 12530.20 182.53 54709.00 88888.00 2015-03-21 01:40:42.000 080 12530.12 182.53 54708.95 88888.00 2015-03-21 01:40:42.125 080 12530.05 182.53 54708.95 88888.00 2015-03-21 01:40:42.250 080 12530.02 182.53 54708.97 88888.00 2015-03-21 01:40:42.375 080 12530.02 182.55 54708.97 88888.00 2015-03-21 01:40:42.500 080 12530.08 182.57 54708.97 88888.00 2015-03-21 01:40:42.625 080 12530.15 182.60 54709.00 88888.00 2015-03-21 01:40:42.750 080 12530.12 182.57 54708.97 88888.00 2015-03-21 01:40:42.875 080 12530.10 182.60 54708.97 88888.00 2015-03-21 01:40:43.000 080 12530.12 182.62 54708.97 88888.00 2015-03-21 01:40:43.125 080 12530.08 182.65 54709.00 88888.00 2015-03-21 01:40:43.250 080 12530.00 182.68 54709.03 88888.00 2015-03-21 01:40:43.375 080 12530.05 182.68 54709.00 88888.00 2015-03-21 01:40:43.500 080 12530.12 182.70 54708.97 88888.00 2015-03-21 01:40:43.625 080 12530.10 182.70 54709.00 88888.00 2015-03-21 01:40:43.750 080 12530.10 182.72 54709.00 88888.00 2015-03-21 01:40:43.875 080 12530.05 182.75 54708.97 88888.00 2015-03-21 01:40:44.000 080 12530.02 182.75 54708.95 88888.00 2015-03-21 01:40:44.125 080 12530.10 182.78 54709.00 88888.00 2015-03-21 01:40:44.250 080 12530.12 182.80 54709.03 88888.00 2015-03-21 01:40:44.375 080 12530.12 182.82 54709.03 88888.00 2015-03-21 01:40:44.500 080 12530.08 182.85 54709.03 88888.00 2015-03-21 01:40:44.625 080 12530.08 182.85 54709.03 88888.00 2015-03-21 01:40:44.750 080 12530.08 182.82 54709.00 88888.00 2015-03-21 01:40:44.875 080 12530.08 182.85 54709.00 88888.00 2015-03-21 01:40:45.000 080 12530.10 182.88 54709.00 88888.00 2015-03-21 01:40:45.125 080 12530.12 182.90 54709.03 88888.00 2015-03-21 01:40:45.250 080 12530.10 182.95 54709.03 88888.00 2015-03-21 01:40:45.375 080 12530.15 182.97 54709.03 88888.00 2015-03-21 01:40:45.500 080 12530.15 183.00 54709.03 88888.00 2015-03-21 01:40:45.625 080 12530.12 183.00 54709.00 88888.00 2015-03-21 01:40:45.750 080 12530.10 183.03 54709.00 88888.00 2015-03-21 01:40:45.875 080 12530.12 183.03 54709.03 88888.00 2015-03-21 01:40:46.000 080 12530.15 182.97 54709.00 88888.00 2015-03-21 01:40:46.125 080 12530.15 183.00 54709.00 88888.00 2015-03-21 01:40:46.250 080 12530.10 183.00 54709.03 88888.00 2015-03-21 01:40:46.375 080 12530.12 183.03 54709.00 88888.00 2015-03-21 01:40:46.500 080 12530.20 183.03 54709.00 88888.00 2015-03-21 01:40:46.625 080 12530.20 183.07 54709.03 88888.00 2015-03-21 01:40:46.750 080 12530.12 183.10 54709.05 88888.00 2015-03-21 01:40:46.875 080 12530.12 183.12 54709.05 88888.00 2015-03-21 01:40:47.000 080 12530.15 183.12 54709.05 88888.00 2015-03-21 01:40:47.125 080 12530.10 183.12 54709.05 88888.00 2015-03-21 01:40:47.250 080 12530.05 183.12 54709.03 88888.00 2015-03-21 01:40:47.375 080 12530.05 183.15 54709.03 88888.00 2015-03-21 01:40:47.500 080 12530.05 183.18 54709.03 88888.00 2015-03-21 01:40:47.625 080 12530.12 183.15 54709.00 88888.00 2015-03-21 01:40:47.750 080 12530.08 183.18 54709.03 88888.00 2015-03-21 01:40:47.875 080 12530.02 183.22 54709.05 88888.00 2015-03-21 01:40:48.000 080 12530.00 183.20 54709.03 88888.00 2015-03-21 01:40:48.125 080 12530.00 183.20 54709.03 88888.00 2015-03-21 01:40:48.250 080 12530.08 183.20 54709.03 88888.00 2015-03-21 01:40:48.375 080 12530.17 183.22 54709.05 88888.00 2015-03-21 01:40:48.500 080 12530.15 183.25 54709.05 88888.00 2015-03-21 01:40:48.625 080 12530.12 183.25 54709.03 88888.00 2015-03-21 01:40:48.750 080 12530.10 183.28 54709.03 88888.00 2015-03-21 01:40:48.875 080 12530.10 183.30 54709.05 88888.00 2015-03-21 01:40:49.000 080 12530.10 183.32 54709.07 88888.00 2015-03-21 01:40:49.125 080 12530.05 183.30 54709.07 88888.00 2015-03-21 01:40:49.250 080 12530.05 183.30 54709.05 88888.00 2015-03-21 01:40:49.375 080 12530.02 183.35 54709.07 88888.00 2015-03-21 01:40:49.500 080 12530.02 183.38 54709.07 88888.00 2015-03-21 01:40:49.625 080 12530.00 183.38 54709.07 88888.00 2015-03-21 01:40:49.750 080 12530.02 183.40 54709.07 88888.00 2015-03-21 01:40:49.875 080 12530.08 183.40 54709.07 88888.00 2015-03-21 01:40:50.000 080 12530.12 183.43 54709.07 88888.00 2015-03-21 01:40:50.125 080 12530.10 183.45 54709.07 88888.00 2015-03-21 01:40:50.250 080 12530.15 183.47 54709.07 88888.00 2015-03-21 01:40:50.375 080 12530.23 183.45 54709.05 88888.00 2015-03-21 01:40:50.500 080 12530.20 183.47 54709.05 88888.00 2015-03-21 01:40:50.625 080 12530.15 183.47 54709.05 88888.00 2015-03-21 01:40:50.750 080 12530.15 183.50 54709.07 88888.00 2015-03-21 01:40:50.875 080 12530.15 183.53 54709.07 88888.00 2015-03-21 01:40:51.000 080 12530.12 183.55 54709.05 88888.00 2015-03-21 01:40:51.125 080 12530.10 183.55 54709.05 88888.00 2015-03-21 01:40:51.250 080 12530.17 183.55 54709.05 88888.00 2015-03-21 01:40:51.375 080 12530.27 183.55 54709.05 88888.00 2015-03-21 01:40:51.500 080 12530.23 183.60 54709.05 88888.00 2015-03-21 01:40:51.625 080 12530.20 183.62 54709.07 88888.00 2015-03-21 01:40:51.750 080 12530.17 183.68 54709.07 88888.00 2015-03-21 01:40:51.875 080 12530.23 183.65 54709.05 88888.00 2015-03-21 01:40:52.000 080 12530.17 183.65 54709.03 88888.00 2015-03-21 01:40:52.125 080 12530.12 183.68 54709.07 88888.00 2015-03-21 01:40:52.250 080 12530.10 183.70 54709.10 88888.00 2015-03-21 01:40:52.375 080 12530.23 183.72 54709.10 88888.00 2015-03-21 01:40:52.500 080 12530.27 183.72 54709.10 88888.00 2015-03-21 01:40:52.625 080 12530.27 183.72 54709.10 88888.00 2015-03-21 01:40:52.750 080 12530.27 183.72 54709.07 88888.00 2015-03-21 01:40:52.875 080 12530.27 183.72 54709.07 88888.00 2015-03-21 01:40:53.000 080 12530.27 183.72 54709.07 88888.00 2015-03-21 01:40:53.125 080 12530.25 183.75 54709.10 88888.00 2015-03-21 01:40:53.250 080 12530.27 183.78 54709.10 88888.00 2015-03-21 01:40:53.375 080 12530.33 183.80 54709.10 88888.00 2015-03-21 01:40:53.500 080 12530.27 183.78 54709.07 88888.00 2015-03-21 01:40:53.625 080 12530.27 183.80 54709.07 88888.00 2015-03-21 01:40:53.750 080 12530.27 183.82 54709.12 88888.00 2015-03-21 01:40:53.875 080 12530.20 183.80 54709.07 88888.00 2015-03-21 01:40:54.000 080 12530.17 183.82 54709.05 88888.00 2015-03-21 01:40:54.125 080 12530.17 183.82 54709.03 88888.00 2015-03-21 01:40:54.250 080 12530.20 183.85 54709.07 88888.00 2015-03-21 01:40:54.375 080 12530.27 183.90 54709.07 88888.00 2015-03-21 01:40:54.500 080 12530.30 183.90 54709.07 88888.00 2015-03-21 01:40:54.625 080 12530.25 183.95 54709.10 88888.00 2015-03-21 01:40:54.750 080 12530.17 183.95 54709.07 88888.00 2015-03-21 01:40:54.875 080 12530.23 183.93 54709.07 88888.00 2015-03-21 01:40:55.000 080 12530.27 183.93 54709.05 88888.00 2015-03-21 01:40:55.125 080 12530.23 183.95 54709.05 88888.00 2015-03-21 01:40:55.250 080 12530.15 183.93 54709.07 88888.00 2015-03-21 01:40:55.375 080 12530.20 183.97 54709.07 88888.00 2015-03-21 01:40:55.500 080 12530.25 183.97 54709.07 88888.00 2015-03-21 01:40:55.625 080 12530.25 184.00 54709.10 88888.00 2015-03-21 01:40:55.750 080 12530.23 184.05 54709.12 88888.00 2015-03-21 01:40:55.875 080 12530.23 184.03 54709.12 88888.00 2015-03-21 01:40:56.000 080 12530.23 184.03 54709.10 88888.00 2015-03-21 01:40:56.125 080 12530.23 184.05 54709.12 88888.00 2015-03-21 01:40:56.250 080 12530.23 184.05 54709.12 88888.00 2015-03-21 01:40:56.375 080 12530.25 184.07 54709.10 88888.00 2015-03-21 01:40:56.500 080 12530.20 184.07 54709.15 88888.00 2015-03-21 01:40:56.625 080 12530.17 184.07 54709.15 88888.00 2015-03-21 01:40:56.750 080 12530.20 184.07 54709.18 88888.00 2015-03-21 01:40:56.875 080 12530.17 184.07 54709.15 88888.00 2015-03-21 01:40:57.000 080 12530.17 184.07 54709.12 88888.00 2015-03-21 01:40:57.125 080 12530.25 184.10 54709.12 88888.00 2015-03-21 01:40:57.250 080 12530.23 184.12 54709.12 88888.00 2015-03-21 01:40:57.375 080 12530.20 184.15 54709.12 88888.00 2015-03-21 01:40:57.500 080 12530.23 184.18 54709.12 88888.00 2015-03-21 01:40:57.625 080 12530.25 184.15 54709.15 88888.00 2015-03-21 01:40:57.750 080 12530.27 184.15 54709.15 88888.00 2015-03-21 01:40:57.875 080 12530.25 184.18 54709.12 88888.00 2015-03-21 01:40:58.000 080 12530.17 184.18 54709.15 88888.00 2015-03-21 01:40:58.125 080 12530.20 184.18 54709.15 88888.00 2015-03-21 01:40:58.250 080 12530.27 184.18 54709.12 88888.00 2015-03-21 01:40:58.375 080 12530.30 184.18 54709.12 88888.00 2015-03-21 01:40:58.500 080 12530.27 184.18 54709.10 88888.00 2015-03-21 01:40:58.625 080 12530.20 184.20 54709.12 88888.00 2015-03-21 01:40:58.750 080 12530.10 184.20 54709.15 88888.00 2015-03-21 01:40:58.875 080 12530.10 184.20 54709.15 88888.00 2015-03-21 01:40:59.000 080 12530.15 184.22 54709.20 88888.00 2015-03-21 01:40:59.125 080 12530.17 184.25 54709.20 88888.00 2015-03-21 01:40:59.250 080 12530.17 184.20 54709.20 88888.00 2015-03-21 01:40:59.375 080 12530.17 184.20 54709.20 88888.00 2015-03-21 01:40:59.500 080 12530.17 184.25 54709.22 88888.00 2015-03-21 01:40:59.625 080 12530.17 184.28 54709.25 88888.00 2015-03-21 01:40:59.750 080 12530.15 184.25 54709.25 88888.00 2015-03-21 01:40:59.875 080 12530.10 184.25 54709.22 88888.00 2015-03-21 01:41:00.000 080 12530.15 184.22 54709.20 88888.00 2015-03-21 01:41:00.125 080 12530.12 184.25 54709.22 88888.00 2015-03-21 01:41:00.250 080 12530.08 184.25 54709.22 88888.00 2015-03-21 01:41:00.375 080 12530.08 184.30 54709.22 88888.00 2015-03-21 01:41:00.500 080 12530.08 184.30 54709.25 88888.00 2015-03-21 01:41:00.625 080 12530.08 184.32 54709.28 88888.00 2015-03-21 01:41:00.750 080 12530.05 184.30 54709.30 88888.00 2015-03-21 01:41:00.875 080 12530.08 184.30 54709.25 88888.00 2015-03-21 01:41:01.000 080 12530.05 184.32 54709.30 88888.00 2015-03-21 01:41:01.125 080 12529.95 184.35 54709.30 88888.00 2015-03-21 01:41:01.250 080 12529.95 184.28 54709.30 88888.00 2015-03-21 01:41:01.375 080 12530.02 184.28 54709.28 88888.00 2015-03-21 01:41:01.500 080 12529.98 184.32 54709.28 88888.00 2015-03-21 01:41:01.625 080 12529.98 184.30 54709.32 88888.00 2015-03-21 01:41:01.750 080 12529.90 184.30 54709.30 88888.00 2015-03-21 01:41:01.875 080 12529.85 184.32 54709.35 88888.00 2015-03-21 01:41:02.000 080 12529.85 184.30 54709.35 88888.00 2015-03-21 01:41:02.125 080 12529.88 184.28 54709.35 88888.00 2015-03-21 01:41:02.250 080 12529.85 184.28 54709.35 88888.00 2015-03-21 01:41:02.375 080 12529.83 184.28 54709.35 88888.00 2015-03-21 01:41:02.500 080 12529.80 184.30 54709.38 88888.00 2015-03-21 01:41:02.625 080 12529.80 184.30 54709.40 88888.00 2015-03-21 01:41:02.750 080 12529.80 184.30 54709.40 88888.00 2015-03-21 01:41:02.875 080 12529.80 184.30 54709.40 88888.00 2015-03-21 01:41:03.000 080 12529.77 184.28 54709.40 88888.00 2015-03-21 01:41:03.125 080 12529.75 184.28 54709.40 88888.00 2015-03-21 01:41:03.250 080 12529.70 184.25 54709.43 88888.00 2015-03-21 01:41:03.375 080 12529.67 184.28 54709.43 88888.00 2015-03-21 01:41:03.500 080 12529.65 184.28 54709.43 88888.00 2015-03-21 01:41:03.625 080 12529.67 184.28 54709.43 88888.00 2015-03-21 01:41:03.750 080 12529.67 184.22 54709.43 88888.00 2015-03-21 01:41:03.875 080 12529.70 184.22 54709.43 88888.00 2015-03-21 01:41:04.000 080 12529.70 184.25 54709.45 88888.00 2015-03-21 01:41:04.125 080 12529.60 184.25 54709.45 88888.00 2015-03-21 01:41:04.250 080 12529.58 184.22 54709.45 88888.00 2015-03-21 01:41:04.375 080 12529.58 184.22 54709.45 88888.00 2015-03-21 01:41:04.500 080 12529.52 184.20 54709.47 88888.00 2015-03-21 01:41:04.625 080 12529.50 184.20 54709.50 88888.00 2015-03-21 01:41:04.750 080 12529.48 184.20 54709.50 88888.00 2015-03-21 01:41:04.875 080 12529.45 184.18 54709.50 88888.00 2015-03-21 01:41:05.000 080 12529.48 184.15 54709.47 88888.00 2015-03-21 01:41:05.125 080 12529.45 184.18 54709.53 88888.00 2015-03-21 01:41:05.250 080 12529.27 184.15 54709.55 88888.00 2015-03-21 01:41:05.375 080 12529.25 184.18 54709.55 88888.00 2015-03-21 01:41:05.500 080 12529.20 184.15 54709.55 88888.00 2015-03-21 01:41:05.625 080 12529.23 184.15 54709.55 88888.00 2015-03-21 01:41:05.750 080 12529.30 184.15 54709.55 88888.00 2015-03-21 01:41:05.875 080 12529.27 184.15 54709.55 88888.00 2015-03-21 01:41:06.000 080 12529.20 184.12 54709.55 88888.00 2015-03-21 01:41:06.125 080 12529.12 184.10 54709.55 88888.00 2015-03-21 01:41:06.250 080 12529.08 184.10 54709.57 88888.00 2015-03-21 01:41:06.375 080 12529.05 184.10 54709.57 88888.00 2015-03-21 01:41:06.500 080 12529.00 184.07 54709.60 88888.00 2015-03-21 01:41:06.625 080 12529.00 184.07 54709.60 88888.00 2015-03-21 01:41:06.750 080 12528.95 184.10 54709.60 88888.00 2015-03-21 01:41:06.875 080 12528.92 184.07 54709.60 88888.00 2015-03-21 01:41:07.000 080 12528.92 184.07 54709.60 88888.00 2015-03-21 01:41:07.125 080 12528.90 184.03 54709.62 88888.00 2015-03-21 01:41:07.250 080 12528.90 183.97 54709.65 88888.00 2015-03-21 01:41:07.375 080 12528.88 184.00 54709.65 88888.00 2015-03-21 01:41:07.500 080 12528.90 184.03 54709.60 88888.00 2015-03-21 01:41:07.625 080 12528.83 184.00 54709.62 88888.00 2015-03-21 01:41:07.750 080 12528.83 184.03 54709.65 88888.00 2015-03-21 01:41:07.875 080 12528.77 184.03 54709.68 88888.00 2015-03-21 01:41:08.000 080 12528.75 184.03 54709.68 88888.00 2015-03-21 01:41:08.125 080 12528.75 184.00 54709.70 88888.00 2015-03-21 01:41:08.250 080 12528.77 183.97 54709.68 88888.00 2015-03-21 01:41:08.375 080 12528.73 183.97 54709.70 88888.00 2015-03-21 01:41:08.500 080 12528.67 183.95 54709.72 88888.00 2015-03-21 01:41:08.625 080 12528.62 183.95 54709.72 88888.00 2015-03-21 01:41:08.750 080 12528.58 183.93 54709.75 88888.00 2015-03-21 01:41:08.875 080 12528.55 183.93 54709.75 88888.00 2015-03-21 01:41:09.000 080 12528.52 183.93 54709.75 88888.00 2015-03-21 01:41:09.125 080 12528.58 183.90 54709.75 88888.00 2015-03-21 01:41:09.250 080 12528.55 183.88 54709.78 88888.00 2015-03-21 01:41:09.375 080 12528.58 183.93 54709.78 88888.00 2015-03-21 01:41:09.500 080 12528.52 183.93 54709.80 88888.00 2015-03-21 01:41:09.625 080 12528.50 183.88 54709.80 88888.00 2015-03-21 01:41:09.750 080 12528.42 183.85 54709.80 88888.00 2015-03-21 01:41:09.875 080 12528.42 183.85 54709.82 88888.00 2015-03-21 01:41:10.000 080 12528.42 183.85 54709.80 88888.00 2015-03-21 01:41:10.125 080 12528.40 183.82 54709.80 88888.00 2015-03-21 01:41:10.250 080 12528.38 183.80 54709.82 88888.00 2015-03-21 01:41:10.375 080 12528.40 183.80 54709.82 88888.00 2015-03-21 01:41:10.500 080 12528.38 183.80 54709.78 88888.00 2015-03-21 01:41:10.625 080 12528.33 183.80 54709.75 88888.00 2015-03-21 01:41:10.750 080 12528.33 183.80 54709.78 88888.00 2015-03-21 01:41:10.875 080 12528.33 183.80 54709.80 88888.00 2015-03-21 01:41:11.000 080 12528.33 183.80 54709.78 88888.00 2015-03-21 01:41:11.125 080 12528.27 183.80 54709.80 88888.00 2015-03-21 01:41:11.250 080 12528.23 183.78 54709.82 88888.00 2015-03-21 01:41:11.375 080 12528.27 183.75 54709.80 88888.00 2015-03-21 01:41:11.500 080 12528.25 183.75 54709.82 88888.00 2015-03-21 01:41:11.625 080 12528.23 183.72 54709.85 88888.00 2015-03-21 01:41:11.750 080 12528.27 183.72 54709.82 88888.00 2015-03-21 01:41:11.875 080 12528.20 183.72 54709.85 88888.00 2015-03-21 01:41:12.000 080 12528.15 183.68 54709.85 88888.00 2015-03-21 01:41:12.125 080 12528.15 183.70 54709.90 88888.00 2015-03-21 01:41:12.250 080 12528.15 183.68 54709.88 88888.00 2015-03-21 01:41:12.375 080 12528.23 183.70 54709.82 88888.00 2015-03-21 01:41:12.500 080 12528.20 183.72 54709.88 88888.00 2015-03-21 01:41:12.625 080 12528.12 183.70 54709.85 88888.00 2015-03-21 01:41:12.750 080 12528.10 183.68 54709.85 88888.00 2015-03-21 01:41:12.875 080 12528.12 183.70 54709.88 88888.00 2015-03-21 01:41:13.000 080 12528.08 183.70 54709.88 88888.00 2015-03-21 01:41:13.125 080 12528.10 183.72 54709.88 88888.00 2015-03-21 01:41:13.250 080 12528.12 183.70 54709.88 88888.00 2015-03-21 01:41:13.375 080 12528.12 183.70 54709.88 88888.00 2015-03-21 01:41:13.500 080 12528.10 183.68 54709.90 88888.00 2015-03-21 01:41:13.625 080 12528.08 183.70 54709.88 88888.00 2015-03-21 01:41:13.750 080 12528.05 183.70 54709.90 88888.00 2015-03-21 01:41:13.875 080 12528.02 183.70 54709.93 88888.00 2015-03-21 01:41:14.000 080 12528.02 183.70 54709.90 88888.00 2015-03-21 01:41:14.125 080 12528.02 183.68 54709.90 88888.00 2015-03-21 01:41:14.250 080 12528.02 183.70 54709.88 88888.00 2015-03-21 01:41:14.375 080 12528.08 183.70 54709.88 88888.00 2015-03-21 01:41:14.500 080 12528.02 183.70 54709.85 88888.00 2015-03-21 01:41:14.625 080 12528.02 183.70 54709.88 88888.00 2015-03-21 01:41:14.750 080 12528.00 183.68 54709.95 88888.00 2015-03-21 01:41:14.875 080 12528.02 183.70 54709.93 88888.00 2015-03-21 01:41:15.000 080 12528.00 183.72 54709.93 88888.00 2015-03-21 01:41:15.125 080 12527.95 183.78 54709.93 88888.00 2015-03-21 01:41:15.250 080 12527.88 183.78 54709.93 88888.00 2015-03-21 01:41:15.375 080 12527.90 183.75 54709.90 88888.00 2015-03-21 01:41:15.500 080 12527.98 183.75 54709.93 88888.00 2015-03-21 01:41:15.625 080 12528.00 183.80 54709.93 88888.00 2015-03-21 01:41:15.750 080 12527.98 183.80 54709.93 88888.00 2015-03-21 01:41:15.875 080 12528.05 183.85 54709.90 88888.00 2015-03-21 01:41:16.000 080 12528.10 183.85 54709.88 88888.00 2015-03-21 01:41:16.125 080 12528.00 183.85 54709.88 88888.00 2015-03-21 01:41:16.250 080 12527.92 183.85 54709.90 88888.00 2015-03-21 01:41:16.375 080 12527.92 183.88 54709.90 88888.00 2015-03-21 01:41:16.500 080 12527.88 183.88 54709.90 88888.00 2015-03-21 01:41:16.625 080 12527.92 183.88 54709.90 88888.00 2015-03-21 01:41:16.750 080 12527.90 183.90 54709.93 88888.00 2015-03-21 01:41:16.875 080 12527.85 183.90 54709.90 88888.00 2015-03-21 01:41:17.000 080 12527.80 183.93 54709.85 88888.00 2015-03-21 01:41:17.125 080 12527.80 183.93 54709.88 88888.00 2015-03-21 01:41:17.250 080 12527.88 183.90 54709.90 88888.00 2015-03-21 01:41:17.375 080 12527.92 183.95 54709.90 88888.00 2015-03-21 01:41:17.500 080 12527.95 183.95 54709.90 88888.00 2015-03-21 01:41:17.625 080 12527.95 183.95 54709.85 88888.00 2015-03-21 01:41:17.750 080 12527.95 183.95 54709.88 88888.00 2015-03-21 01:41:17.875 080 12527.90 183.95 54709.88 88888.00 2015-03-21 01:41:18.000 080 12527.90 183.95 54709.88 88888.00 2015-03-21 01:41:18.125 080 12527.90 183.97 54709.90 88888.00 2015-03-21 01:41:18.250 080 12527.85 184.03 54709.90 88888.00 2015-03-21 01:41:18.375 080 12527.90 184.05 54709.90 88888.00 2015-03-21 01:41:18.500 080 12527.92 184.12 54709.90 88888.00 2015-03-21 01:41:18.625 080 12527.90 184.10 54709.88 88888.00 2015-03-21 01:41:18.750 080 12527.88 184.10 54709.88 88888.00 2015-03-21 01:41:18.875 080 12527.88 184.07 54709.88 88888.00 2015-03-21 01:41:19.000 080 12527.90 184.10 54709.85 88888.00 2015-03-21 01:41:19.125 080 12527.92 184.15 54709.82 88888.00 2015-03-21 01:41:19.250 080 12527.92 184.18 54709.85 88888.00 2015-03-21 01:41:19.375 080 12527.98 184.20 54709.85 88888.00 2015-03-21 01:41:19.500 080 12527.98 184.25 54709.85 88888.00 2015-03-21 01:41:19.625 080 12527.98 184.28 54709.85 88888.00 2015-03-21 01:41:19.750 080 12528.00 184.28 54709.85 88888.00 2015-03-21 01:41:19.875 080 12528.00 184.28 54709.88 88888.00 2015-03-21 01:41:20.000 080 12527.98 184.32 54709.82 88888.00 2015-03-21 01:41:20.125 080 12528.00 184.32 54709.85 88888.00 2015-03-21 01:41:20.250 080 12527.95 184.35 54709.90 88888.00 2015-03-21 01:41:20.375 080 12527.92 184.40 54709.90 88888.00 2015-03-21 01:41:20.500 080 12527.85 184.43 54709.88 88888.00 2015-03-21 01:41:20.625 080 12527.92 184.45 54709.90 88888.00 2015-03-21 01:41:20.750 080 12527.95 184.45 54709.88 88888.00 2015-03-21 01:41:20.875 080 12527.92 184.45 54709.85 88888.00 2015-03-21 01:41:21.000 080 12527.95 184.47 54709.82 88888.00 2015-03-21 01:41:21.125 080 12527.95 184.50 54709.88 88888.00 2015-03-21 01:41:21.250 080 12527.88 184.50 54709.88 88888.00 2015-03-21 01:41:21.375 080 12527.90 184.55 54709.88 88888.00 2015-03-21 01:41:21.500 080 12527.92 184.55 54709.88 88888.00 2015-03-21 01:41:21.625 080 12527.95 184.55 54709.88 88888.00 2015-03-21 01:41:21.750 080 12527.90 184.55 54709.90 88888.00 2015-03-21 01:41:21.875 080 12527.85 184.60 54709.90 88888.00 2015-03-21 01:41:22.000 080 12527.80 184.60 54709.90 88888.00 2015-03-21 01:41:22.125 080 12527.83 184.60 54709.90 88888.00 2015-03-21 01:41:22.250 080 12527.77 184.62 54709.90 88888.00 2015-03-21 01:41:22.375 080 12527.75 184.68 54709.88 88888.00 2015-03-21 01:41:22.500 080 12527.77 184.68 54709.93 88888.00 2015-03-21 01:41:22.625 080 12527.75 184.68 54709.90 88888.00 2015-03-21 01:41:22.750 080 12527.75 184.70 54709.93 88888.00 2015-03-21 01:41:22.875 080 12527.75 184.72 54709.97 88888.00 2015-03-21 01:41:23.000 080 12527.67 184.75 54709.93 88888.00 2015-03-21 01:41:23.125 080 12527.67 184.75 54709.95 88888.00 2015-03-21 01:41:23.250 080 12527.70 184.75 54709.93 88888.00 2015-03-21 01:41:23.375 080 12527.62 184.75 54709.90 88888.00 2015-03-21 01:41:23.500 080 12527.65 184.75 54709.88 88888.00 2015-03-21 01:41:23.625 080 12527.75 184.78 54709.93 88888.00 2015-03-21 01:41:23.750 080 12527.77 184.80 54709.93 88888.00 2015-03-21 01:41:23.875 080 12527.70 184.80 54709.93 88888.00 2015-03-21 01:41:24.000 080 12527.67 184.82 54709.93 88888.00 2015-03-21 01:41:24.125 080 12527.73 184.85 54709.93 88888.00 2015-03-21 01:41:24.250 080 12527.73 184.85 54709.93 88888.00 2015-03-21 01:41:24.375 080 12527.75 184.88 54709.90 88888.00 2015-03-21 01:41:24.500 080 12527.77 184.90 54709.95 88888.00 2015-03-21 01:41:24.625 080 12527.75 184.88 54709.93 88888.00 2015-03-21 01:41:24.750 080 12527.73 184.93 54709.93 88888.00 2015-03-21 01:41:24.875 080 12527.75 184.95 54709.93 88888.00 2015-03-21 01:41:25.000 080 12527.75 184.95 54709.90 88888.00 2015-03-21 01:41:25.125 080 12527.75 184.95 54709.97 88888.00 2015-03-21 01:41:25.250 080 12527.67 184.93 54709.95 88888.00 2015-03-21 01:41:25.375 080 12527.67 184.97 54709.95 88888.00 2015-03-21 01:41:25.500 080 12527.67 185.03 54709.97 88888.00 2015-03-21 01:41:25.625 080 12527.75 185.05 54709.97 88888.00 2015-03-21 01:41:25.750 080 12527.73 185.05 54709.97 88888.00 2015-03-21 01:41:25.875 080 12527.62 185.07 54709.95 88888.00 2015-03-21 01:41:26.000 080 12527.62 185.07 54709.95 88888.00 2015-03-21 01:41:26.125 080 12527.62 185.07 54709.95 88888.00 2015-03-21 01:41:26.250 080 12527.62 185.05 54709.97 88888.00 2015-03-21 01:41:26.375 080 12527.70 185.10 54710.00 88888.00 2015-03-21 01:41:26.500 080 12527.73 185.12 54710.00 88888.00 2015-03-21 01:41:26.625 080 12527.67 185.12 54709.97 88888.00 2015-03-21 01:41:26.750 080 12527.58 185.10 54709.95 88888.00 2015-03-21 01:41:26.875 080 12527.55 185.15 54710.00 88888.00 2015-03-21 01:41:27.000 080 12527.60 185.12 54709.97 88888.00 2015-03-21 01:41:27.125 080 12527.52 185.12 54709.97 88888.00 2015-03-21 01:41:27.250 080 12527.52 185.10 54710.03 88888.00 2015-03-21 01:41:27.375 080 12527.60 185.10 54710.03 88888.00 2015-03-21 01:41:27.500 080 12527.62 185.12 54710.03 88888.00 2015-03-21 01:41:27.625 080 12527.60 185.10 54710.00 88888.00 2015-03-21 01:41:27.750 080 12527.48 185.10 54710.00 88888.00 2015-03-21 01:41:27.875 080 12527.48 185.12 54710.00 88888.00 2015-03-21 01:41:28.000 080 12527.48 185.12 54709.97 88888.00 2015-03-21 01:41:28.125 080 12527.42 185.15 54709.95 88888.00 2015-03-21 01:41:28.250 080 12527.38 185.12 54709.97 88888.00 2015-03-21 01:41:28.375 080 12527.40 185.15 54710.00 88888.00 2015-03-21 01:41:28.500 080 12527.35 185.15 54710.00 88888.00 2015-03-21 01:41:28.625 080 12527.35 185.12 54710.00 88888.00 2015-03-21 01:41:28.750 080 12527.38 185.12 54710.03 88888.00 2015-03-21 01:41:28.875 080 12527.42 185.05 54710.05 88888.00 2015-03-21 01:41:29.000 080 12527.45 185.12 54710.05 88888.00 2015-03-21 01:41:29.125 080 12527.45 185.12 54710.05 88888.00 2015-03-21 01:41:29.250 080 12527.52 185.07 54710.05 88888.00 2015-03-21 01:41:29.375 080 12527.58 185.10 54710.10 88888.00 2015-03-21 01:41:29.500 080 12527.52 185.10 54710.10 88888.00 2015-03-21 01:41:29.625 080 12527.50 185.07 54710.10 88888.00 2015-03-21 01:41:29.750 080 12527.48 185.10 54710.07 88888.00 2015-03-21 01:41:29.875 080 12527.45 185.07 54710.10 88888.00 2015-03-21 01:41:30.000 080 12527.38 185.07 54710.07 88888.00 2015-03-21 01:41:30.125 080 12527.33 185.05 54710.10 88888.00 2015-03-21 01:41:30.250 080 12527.33 185.05 54710.12 88888.00 2015-03-21 01:41:30.375 080 12527.33 185.05 54710.12 88888.00 2015-03-21 01:41:30.500 080 12527.33 185.07 54710.10 88888.00 2015-03-21 01:41:30.625 080 12527.27 185.03 54710.12 88888.00 2015-03-21 01:41:30.750 080 12527.33 185.05 54710.12 88888.00 2015-03-21 01:41:30.875 080 12527.35 185.00 54710.10 88888.00 2015-03-21 01:41:31.000 080 12527.38 184.97 54710.10 88888.00 2015-03-21 01:41:31.125 080 12527.38 185.00 54710.12 88888.00 2015-03-21 01:41:31.250 080 12527.33 184.95 54710.12 88888.00 2015-03-21 01:41:31.375 080 12527.33 184.93 54710.10 88888.00 2015-03-21 01:41:31.500 080 12527.33 184.90 54710.12 88888.00 2015-03-21 01:41:31.625 080 12527.38 184.95 54710.12 88888.00 2015-03-21 01:41:31.750 080 12527.45 184.95 54710.15 88888.00 2015-03-21 01:41:31.875 080 12527.48 184.93 54710.15 88888.00 2015-03-21 01:41:32.000 080 12527.50 184.90 54710.12 88888.00 2015-03-21 01:41:32.125 080 12527.52 184.88 54710.12 88888.00 2015-03-21 01:41:32.250 080 12527.45 184.82 54710.12 88888.00 2015-03-21 01:41:32.375 080 12527.42 184.88 54710.15 88888.00 2015-03-21 01:41:32.500 080 12527.38 184.85 54710.15 88888.00 2015-03-21 01:41:32.625 080 12527.40 184.82 54710.18 88888.00 2015-03-21 01:41:32.750 080 12527.45 184.82 54710.15 88888.00 2015-03-21 01:41:32.875 080 12527.50 184.82 54710.18 88888.00 2015-03-21 01:41:33.000 080 12527.42 184.82 54710.18 88888.00 2015-03-21 01:41:33.125 080 12527.35 184.75 54710.15 88888.00 2015-03-21 01:41:33.250 080 12527.33 184.70 54710.18 88888.00 2015-03-21 01:41:33.375 080 12527.38 184.75 54710.18 88888.00 2015-03-21 01:41:33.500 080 12527.40 184.75 54710.15 88888.00 2015-03-21 01:41:33.625 080 12527.38 184.72 54710.12 88888.00 2015-03-21 01:41:33.750 080 12527.42 184.70 54710.15 88888.00 2015-03-21 01:41:33.875 080 12527.42 184.70 54710.15 88888.00 2015-03-21 01:41:34.000 080 12527.42 184.68 54710.15 88888.00 2015-03-21 01:41:34.125 080 12527.45 184.68 54710.20 88888.00 2015-03-21 01:41:34.250 080 12527.42 184.60 54710.18 88888.00 2015-03-21 01:41:34.375 080 12527.38 184.57 54710.18 88888.00 2015-03-21 01:41:34.500 080 12527.35 184.57 54710.12 88888.00 2015-03-21 01:41:34.625 080 12527.33 184.55 54710.18 88888.00 2015-03-21 01:41:34.750 080 12527.33 184.55 54710.20 88888.00 2015-03-21 01:41:34.875 080 12527.33 184.53 54710.22 88888.00 2015-03-21 01:41:35.000 080 12527.33 184.47 54710.18 88888.00 2015-03-21 01:41:35.125 080 12527.27 184.47 54710.18 88888.00 2015-03-21 01:41:35.250 080 12527.25 184.40 54710.20 88888.00 2015-03-21 01:41:35.375 080 12527.33 184.40 54710.22 88888.00 2015-03-21 01:41:35.500 080 12527.40 184.40 54710.25 88888.00 2015-03-21 01:41:35.625 080 12527.42 184.38 54710.22 88888.00 2015-03-21 01:41:35.750 080 12527.38 184.35 54710.20 88888.00 2015-03-21 01:41:35.875 080 12527.30 184.30 54710.18 88888.00 2015-03-21 01:41:36.000 080 12527.25 184.28 54710.20 88888.00 2015-03-21 01:41:36.125 080 12527.27 184.22 54710.20 88888.00 2015-03-21 01:41:36.250 080 12527.25 184.18 54710.20 88888.00 2015-03-21 01:41:36.375 080 12527.27 184.20 54710.22 88888.00 2015-03-21 01:41:36.500 080 12527.30 184.18 54710.20 88888.00 2015-03-21 01:41:36.625 080 12527.35 184.18 54710.20 88888.00 2015-03-21 01:41:36.750 080 12527.33 184.12 54710.20 88888.00 2015-03-21 01:41:36.875 080 12527.35 184.12 54710.20 88888.00 2015-03-21 01:41:37.000 080 12527.35 184.10 54710.20 88888.00 2015-03-21 01:41:37.125 080 12527.30 184.05 54710.20 88888.00 2015-03-21 01:41:37.250 080 12527.25 184.00 54710.20 88888.00 2015-03-21 01:41:37.375 080 12527.30 183.97 54710.18 88888.00 2015-03-21 01:41:37.500 080 12527.33 183.97 54710.18 88888.00 2015-03-21 01:41:37.625 080 12527.35 183.95 54710.20 88888.00 2015-03-21 01:41:37.750 080 12527.35 183.95 54710.22 88888.00 2015-03-21 01:41:37.875 080 12527.30 183.93 54710.22 88888.00 2015-03-21 01:41:38.000 080 12527.38 183.90 54710.25 88888.00 2015-03-21 01:41:38.125 080 12527.38 183.88 54710.25 88888.00 2015-03-21 01:41:38.250 080 12527.33 183.82 54710.25 88888.00 2015-03-21 01:41:38.375 080 12527.33 183.82 54710.22 88888.00 2015-03-21 01:41:38.500 080 12527.33 183.80 54710.22 88888.00 2015-03-21 01:41:38.625 080 12527.33 183.82 54710.22 88888.00 2015-03-21 01:41:38.750 080 12527.33 183.80 54710.25 88888.00 2015-03-21 01:41:38.875 080 12527.27 183.78 54710.28 88888.00 2015-03-21 01:41:39.000 080 12527.25 183.72 54710.22 88888.00 2015-03-21 01:41:39.125 080 12527.23 183.68 54710.22 88888.00 2015-03-21 01:41:39.250 080 12527.25 183.70 54710.25 88888.00 2015-03-21 01:41:39.375 080 12527.30 183.72 54710.28 88888.00 2015-03-21 01:41:39.500 080 12527.30 183.68 54710.28 88888.00 2015-03-21 01:41:39.625 080 12527.33 183.62 54710.28 88888.00 2015-03-21 01:41:39.750 080 12527.25 183.62 54710.25 88888.00 2015-03-21 01:41:39.875 080 12527.27 183.62 54710.25 88888.00 2015-03-21 01:41:40.000 080 12527.30 183.57 54710.25 88888.00 2015-03-21 01:41:40.125 080 12527.20 183.53 54710.25 88888.00 2015-03-21 01:41:40.250 080 12527.23 183.53 54710.28 88888.00 2015-03-21 01:41:40.375 080 12527.30 183.55 54710.28 88888.00 2015-03-21 01:41:40.500 080 12527.27 183.57 54710.30 88888.00 2015-03-21 01:41:40.625 080 12527.20 183.50 54710.28 88888.00 2015-03-21 01:41:40.750 080 12527.10 183.50 54710.28 88888.00 2015-03-21 01:41:40.875 080 12527.05 183.47 54710.32 88888.00 2015-03-21 01:41:41.000 080 12527.10 183.45 54710.30 88888.00 2015-03-21 01:41:41.125 080 12527.08 183.40 54710.30 88888.00 2015-03-21 01:41:41.250 080 12527.05 183.38 54710.32 88888.00 2015-03-21 01:41:41.375 080 12527.12 183.35 54710.32 88888.00 2015-03-21 01:41:41.500 080 12527.15 183.32 54710.32 88888.00 2015-03-21 01:41:41.625 080 12527.15 183.35 54710.32 88888.00 2015-03-21 01:41:41.750 080 12527.12 183.30 54710.32 88888.00 2015-03-21 01:41:41.875 080 12527.12 183.28 54710.32 88888.00 2015-03-21 01:41:42.000 080 12527.12 183.25 54710.35 88888.00 2015-03-21 01:41:42.125 080 12527.08 183.25 54710.38 88888.00 2015-03-21 01:41:42.250 080 12527.08 183.28 54710.35 88888.00 2015-03-21 01:41:42.375 080 12527.05 183.28 54710.35 88888.00 2015-03-21 01:41:42.500 080 12527.05 183.28 54710.35 88888.00 2015-03-21 01:41:42.625 080 12527.08 183.25 54710.35 88888.00 2015-03-21 01:41:42.750 080 12527.05 183.22 54710.35 88888.00 2015-03-21 01:41:42.875 080 12527.05 183.22 54710.35 88888.00 2015-03-21 01:41:43.000 080 12527.05 183.18 54710.35 88888.00 2015-03-21 01:41:43.125 080 12526.98 183.18 54710.35 88888.00 2015-03-21 01:41:43.250 080 12526.88 183.12 54710.35 88888.00 2015-03-21 01:41:43.375 080 12526.88 183.15 54710.38 88888.00 2015-03-21 01:41:43.500 080 12526.85 183.12 54710.38 88888.00 2015-03-21 01:41:43.625 080 12526.85 183.10 54710.35 88888.00 2015-03-21 01:41:43.750 080 12526.85 183.12 54710.38 88888.00 2015-03-21 01:41:43.875 080 12526.85 183.10 54710.38 88888.00 2015-03-21 01:41:44.000 080 12526.88 183.07 54710.38 88888.00 2015-03-21 01:41:44.125 080 12526.80 183.05 54710.40 88888.00 2015-03-21 01:41:44.250 080 12526.77 183.03 54710.40 88888.00 2015-03-21 01:41:44.375 080 12526.85 183.05 54710.40 88888.00 2015-03-21 01:41:44.500 080 12526.83 183.03 54710.40 88888.00 2015-03-21 01:41:44.625 080 12526.75 182.97 54710.40 88888.00 2015-03-21 01:41:44.750 080 12526.75 182.97 54710.43 88888.00 2015-03-21 01:41:44.875 080 12526.80 182.97 54710.43 88888.00 2015-03-21 01:41:45.000 080 12526.83 182.97 54710.40 88888.00 2015-03-21 01:41:45.125 080 12526.75 182.95 54710.38 88888.00 2015-03-21 01:41:45.250 080 12526.62 182.90 54710.43 88888.00 2015-03-21 01:41:45.375 080 12526.60 182.90 54710.43 88888.00 2015-03-21 01:41:45.500 080 12526.62 182.95 54710.45 88888.00 2015-03-21 01:41:45.625 080 12526.65 182.95 54710.47 88888.00 2015-03-21 01:41:45.750 080 12526.67 182.95 54710.50 88888.00 2015-03-21 01:41:45.875 080 12526.65 182.88 54710.47 88888.00 2015-03-21 01:41:46.000 080 12526.58 182.88 54710.45 88888.00 2015-03-21 01:41:46.125 080 12526.48 182.85 54710.47 88888.00 2015-03-21 01:41:46.250 080 12526.42 182.85 54710.50 88888.00 2015-03-21 01:41:46.375 080 12526.45 182.88 54710.50 88888.00 2015-03-21 01:41:46.500 080 12526.48 182.85 54710.53 88888.00 2015-03-21 01:41:46.625 080 12526.45 182.82 54710.53 88888.00 2015-03-21 01:41:46.750 080 12526.42 182.82 54710.50 88888.00 2015-03-21 01:41:46.875 080 12526.45 182.80 54710.53 88888.00 2015-03-21 01:41:47.000 080 12526.42 182.78 54710.50 88888.00 2015-03-21 01:41:47.125 080 12526.42 182.80 54710.53 88888.00 2015-03-21 01:41:47.250 080 12526.40 182.78 54710.53 88888.00 2015-03-21 01:41:47.375 080 12526.35 182.80 54710.53 88888.00 2015-03-21 01:41:47.500 080 12526.30 182.78 54710.50 88888.00 2015-03-21 01:41:47.625 080 12526.27 182.75 54710.53 88888.00 2015-03-21 01:41:47.750 080 12526.25 182.72 54710.55 88888.00 2015-03-21 01:41:47.875 080 12526.23 182.75 54710.55 88888.00 2015-03-21 01:41:48.000 080 12526.12 182.75 54710.55 88888.00 2015-03-21 01:41:48.125 080 12526.12 182.72 54710.57 88888.00 2015-03-21 01:41:48.250 080 12526.10 182.65 54710.60 88888.00 2015-03-21 01:41:48.375 080 12526.12 182.68 54710.60 88888.00 2015-03-21 01:41:48.500 080 12526.10 182.68 54710.60 88888.00 2015-03-21 01:41:48.625 080 12525.98 182.65 54710.60 88888.00 2015-03-21 01:41:48.750 080 12525.95 182.62 54710.60 88888.00 2015-03-21 01:41:48.875 080 12526.02 182.62 54710.60 88888.00 2015-03-21 01:41:49.000 080 12526.02 182.60 54710.60 88888.00 2015-03-21 01:41:49.125 080 12525.95 182.60 54710.65 88888.00 2015-03-21 01:41:49.250 080 12525.88 182.57 54710.65 88888.00 2015-03-21 01:41:49.375 080 12525.83 182.60 54710.65 88888.00 2015-03-21 01:41:49.500 080 12525.83 182.55 54710.65 88888.00 2015-03-21 01:41:49.625 080 12525.80 182.50 54710.65 88888.00 2015-03-21 01:41:49.750 080 12525.80 182.50 54710.65 88888.00 2015-03-21 01:41:49.875 080 12525.80 182.50 54710.62 88888.00 2015-03-21 01:41:50.000 080 12525.80 182.47 54710.65 88888.00 2015-03-21 01:41:50.125 080 12525.80 182.45 54710.65 88888.00 2015-03-21 01:41:50.250 080 12525.77 182.43 54710.70 88888.00 2015-03-21 01:41:50.375 080 12525.83 182.40 54710.68 88888.00 2015-03-21 01:41:50.500 080 12525.80 182.40 54710.68 88888.00 2015-03-21 01:41:50.625 080 12525.73 182.38 54710.68 88888.00 2015-03-21 01:41:50.750 080 12525.70 182.38 54710.70 88888.00 2015-03-21 01:41:50.875 080 12525.65 182.38 54710.70 88888.00 2015-03-21 01:41:51.000 080 12525.62 182.40 54710.72 88888.00 2015-03-21 01:41:51.125 080 12525.58 182.40 54710.75 88888.00 2015-03-21 01:41:51.250 080 12525.50 182.32 54710.78 88888.00 2015-03-21 01:41:51.375 080 12525.52 182.35 54710.75 88888.00 2015-03-21 01:41:51.500 080 12525.55 182.35 54710.78 88888.00 2015-03-21 01:41:51.625 080 12525.52 182.32 54710.78 88888.00 2015-03-21 01:41:51.750 080 12525.50 182.28 54710.78 88888.00 2015-03-21 01:41:51.875 080 12525.45 182.22 54710.75 88888.00 2015-03-21 01:41:52.000 080 12525.48 182.25 54710.72 88888.00 2015-03-21 01:41:52.125 080 12525.42 182.25 54710.72 88888.00 2015-03-21 01:41:52.250 080 12525.33 182.22 54710.75 88888.00 2015-03-21 01:41:52.375 080 12525.40 182.22 54710.78 88888.00 2015-03-21 01:41:52.500 080 12525.42 182.25 54710.80 88888.00 2015-03-21 01:41:52.625 080 12525.33 182.22 54710.78 88888.00 2015-03-21 01:41:52.750 080 12525.30 182.20 54710.78 88888.00 2015-03-21 01:41:52.875 080 12525.33 182.18 54710.80 88888.00 2015-03-21 01:41:53.000 080 12525.27 182.18 54710.82 88888.00 2015-03-21 01:41:53.125 080 12525.20 182.12 54710.85 88888.00 2015-03-21 01:41:53.250 080 12525.12 182.10 54710.85 88888.00 2015-03-21 01:41:53.375 080 12525.17 182.07 54710.85 88888.00 2015-03-21 01:41:53.500 080 12525.17 182.07 54710.85 88888.00 2015-03-21 01:41:53.625 080 12525.23 182.07 54710.88 88888.00 2015-03-21 01:41:53.750 080 12525.25 182.07 54710.90 88888.00 2015-03-21 01:41:53.875 080 12525.25 182.05 54710.88 88888.00 2015-03-21 01:41:54.000 080 12525.15 182.03 54710.88 88888.00 2015-03-21 01:41:54.125 080 12525.10 182.00 54710.93 88888.00 2015-03-21 01:41:54.250 080 12525.00 181.97 54710.95 88888.00 2015-03-21 01:41:54.375 080 12524.98 181.97 54710.95 88888.00 2015-03-21 01:41:54.500 080 12525.05 181.93 54710.93 88888.00 2015-03-21 01:41:54.625 080 12525.00 181.93 54710.93 88888.00 2015-03-21 01:41:54.750 080 12524.95 181.93 54710.93 88888.00 2015-03-21 01:41:54.875 080 12524.85 181.90 54710.88 88888.00 2015-03-21 01:41:55.000 080 12524.80 181.88 54710.85 88888.00 2015-03-21 01:41:55.125 080 12524.92 181.88 54710.90 88888.00 2015-03-21 01:41:55.250 080 12524.88 181.82 54710.90 88888.00 2015-03-21 01:41:55.375 080 12524.88 181.85 54710.90 88888.00 2015-03-21 01:41:55.500 080 12524.83 181.82 54710.93 88888.00 2015-03-21 01:41:55.625 080 12524.83 181.82 54710.93 88888.00 2015-03-21 01:41:55.750 080 12524.83 181.78 54710.93 88888.00 2015-03-21 01:41:55.875 080 12524.77 181.80 54710.95 88888.00 2015-03-21 01:41:56.000 080 12524.75 181.78 54710.93 88888.00 2015-03-21 01:41:56.125 080 12524.73 181.78 54710.95 88888.00 2015-03-21 01:41:56.250 080 12524.73 181.70 54710.97 88888.00 2015-03-21 01:41:56.375 080 12524.77 181.72 54710.95 88888.00 2015-03-21 01:41:56.500 080 12524.77 181.72 54710.95 88888.00 2015-03-21 01:41:56.625 080 12524.77 181.68 54710.97 88888.00 2015-03-21 01:41:56.750 080 12524.77 181.65 54710.95 88888.00 2015-03-21 01:41:56.875 080 12524.73 181.65 54710.93 88888.00 2015-03-21 01:41:57.000 080 12524.75 181.65 54710.95 88888.00 2015-03-21 01:41:57.125 080 12524.73 181.65 54710.97 88888.00 2015-03-21 01:41:57.250 080 12524.67 181.62 54710.97 88888.00 2015-03-21 01:41:57.375 080 12524.70 181.62 54710.97 88888.00 2015-03-21 01:41:57.500 080 12524.62 181.62 54711.00 88888.00 2015-03-21 01:41:57.625 080 12524.60 181.60 54710.97 88888.00 2015-03-21 01:41:57.750 080 12524.70 181.60 54710.95 88888.00 2015-03-21 01:41:57.875 080 12524.75 181.62 54711.00 88888.00 2015-03-21 01:41:58.000 080 12524.67 181.62 54711.00 88888.00 2015-03-21 01:41:58.125 080 12524.55 181.60 54711.00 88888.00 2015-03-21 01:41:58.250 080 12524.55 181.60 54711.03 88888.00 2015-03-21 01:41:58.375 080 12524.62 181.60 54711.00 88888.00 2015-03-21 01:41:58.500 080 12524.65 181.57 54711.03 88888.00 2015-03-21 01:41:58.625 080 12524.62 181.57 54711.03 88888.00 2015-03-21 01:41:58.750 080 12524.60 181.57 54711.03 88888.00 2015-03-21 01:41:58.875 080 12524.50 181.55 54711.00 88888.00 2015-03-21 01:41:59.000 080 12524.50 181.55 54711.03 88888.00 2015-03-21 01:41:59.125 080 12524.58 181.55 54711.03 88888.00 2015-03-21 01:41:59.250 080 12524.58 181.53 54711.00 88888.00 2015-03-21 01:41:59.375 080 12524.62 181.55 54710.97 88888.00 2015-03-21 01:41:59.500 080 12524.65 181.57 54711.00 88888.00 2015-03-21 01:41:59.625 080 12524.60 181.55 54711.00 88888.00 2015-03-21 01:41:59.750 080 12524.52 181.53 54711.00 88888.00 2015-03-21 01:41:59.875 080 12524.52 181.53 54711.00 88888.00 2015-03-21 01:42:00.000 080 12524.60 181.55 54711.00 88888.00 2015-03-21 01:42:00.125 080 12524.60 181.55 54711.00 88888.00 2015-03-21 01:42:00.250 080 12524.52 181.53 54710.97 88888.00 2015-03-21 01:42:00.375 080 12524.62 181.53 54710.97 88888.00 2015-03-21 01:42:00.500 080 12524.65 181.53 54710.97 88888.00 2015-03-21 01:42:00.625 080 12524.65 181.50 54711.00 88888.00 2015-03-21 01:42:00.750 080 12524.70 181.47 54711.00 88888.00 2015-03-21 01:42:00.875 080 12524.65 181.47 54710.97 88888.00 2015-03-21 01:42:01.000 080 12524.65 181.47 54710.95 88888.00 2015-03-21 01:42:01.125 080 12524.62 181.50 54710.97 88888.00 2015-03-21 01:42:01.250 080 12524.58 181.50 54710.97 88888.00 2015-03-21 01:42:01.375 080 12524.62 181.50 54710.97 88888.00 2015-03-21 01:42:01.500 080 12524.62 181.50 54710.97 88888.00 2015-03-21 01:42:01.625 080 12524.65 181.47 54710.97 88888.00 2015-03-21 01:42:01.750 080 12524.75 181.50 54710.97 88888.00 2015-03-21 01:42:01.875 080 12524.70 181.50 54711.00 88888.00 2015-03-21 01:42:02.000 080 12524.70 181.50 54711.00 88888.00 2015-03-21 01:42:02.125 080 12524.70 181.50 54711.00 88888.00 2015-03-21 01:42:02.250 080 12524.70 181.50 54711.00 88888.00 2015-03-21 01:42:02.375 080 12524.77 181.53 54711.00 88888.00 2015-03-21 01:42:02.500 080 12524.77 181.53 54710.97 88888.00 2015-03-21 01:42:02.625 080 12524.77 181.50 54710.97 88888.00 2015-03-21 01:42:02.750 080 12524.83 181.50 54710.95 88888.00 2015-03-21 01:42:02.875 080 12524.85 181.53 54710.93 88888.00 2015-03-21 01:42:03.000 080 12524.85 181.53 54710.93 88888.00 2015-03-21 01:42:03.125 080 12524.85 181.50 54710.95 88888.00 2015-03-21 01:42:03.250 080 12524.85 181.47 54710.93 88888.00 2015-03-21 01:42:03.375 080 12524.95 181.53 54710.93 88888.00 2015-03-21 01:42:03.500 080 12524.98 181.53 54710.93 88888.00 2015-03-21 01:42:03.625 080 12524.98 181.53 54710.90 88888.00 2015-03-21 01:42:03.750 080 12525.00 181.55 54710.88 88888.00 2015-03-21 01:42:03.875 080 12525.00 181.55 54710.85 88888.00 2015-03-21 01:42:04.000 080 12524.95 181.55 54710.85 88888.00 2015-03-21 01:42:04.125 080 12525.00 181.60 54710.88 88888.00 2015-03-21 01:42:04.250 080 12525.08 181.60 54710.88 88888.00 2015-03-21 01:42:04.375 080 12525.10 181.57 54710.85 88888.00 2015-03-21 01:42:04.500 080 12525.15 181.57 54710.85 88888.00 2015-03-21 01:42:04.625 080 12525.15 181.60 54710.85 88888.00 2015-03-21 01:42:04.750 080 12525.20 181.57 54710.80 88888.00 2015-03-21 01:42:04.875 080 12525.12 181.55 54710.78 88888.00 2015-03-21 01:42:05.000 080 12525.17 181.57 54710.75 88888.00 2015-03-21 01:42:05.125 080 12525.27 181.60 54710.75 88888.00 2015-03-21 01:42:05.250 080 12525.27 181.57 54710.75 88888.00 2015-03-21 01:42:05.375 080 12525.33 181.60 54710.78 88888.00 2015-03-21 01:42:05.500 080 12525.35 181.62 54710.78 88888.00 2015-03-21 01:42:05.625 080 12525.35 181.65 54710.75 88888.00 2015-03-21 01:42:05.750 080 12525.33 181.65 54710.75 88888.00 2015-03-21 01:42:05.875 080 12525.38 181.65 54710.75 88888.00 2015-03-21 01:42:06.000 080 12525.42 181.65 54710.70 88888.00 2015-03-21 01:42:06.125 080 12525.40 181.65 54710.70 88888.00 2015-03-21 01:42:06.250 080 12525.40 181.65 54710.68 88888.00 2015-03-21 01:42:06.375 080 12525.45 181.62 54710.65 88888.00 2015-03-21 01:42:06.500 080 12525.45 181.65 54710.68 88888.00 2015-03-21 01:42:06.625 080 12525.48 181.70 54710.65 88888.00 2015-03-21 01:42:06.750 080 12525.52 181.68 54710.65 88888.00 2015-03-21 01:42:06.875 080 12525.52 181.70 54710.62 88888.00 2015-03-21 01:42:07.000 080 12525.50 181.70 54710.62 88888.00 2015-03-21 01:42:07.125 080 12525.55 181.72 54710.60 88888.00 2015-03-21 01:42:07.250 080 12525.58 181.72 54710.62 88888.00 2015-03-21 01:42:07.375 080 12525.62 181.75 54710.60 88888.00 2015-03-21 01:42:07.500 080 12525.62 181.78 54710.60 88888.00 2015-03-21 01:42:07.625 080 12525.67 181.75 54710.55 88888.00 2015-03-21 01:42:07.750 080 12525.70 181.72 54710.53 88888.00 2015-03-21 01:42:07.875 080 12525.70 181.75 54710.53 88888.00 2015-03-21 01:42:08.000 080 12525.75 181.80 54710.53 88888.00 2015-03-21 01:42:08.125 080 12525.85 181.80 54710.55 88888.00 2015-03-21 01:42:08.250 080 12525.92 181.78 54710.53 88888.00 2015-03-21 01:42:08.375 080 12526.05 181.82 54710.53 88888.00 2015-03-21 01:42:08.500 080 12526.05 181.80 54710.50 88888.00 2015-03-21 01:42:08.625 080 12526.00 181.82 54710.50 88888.00 2015-03-21 01:42:08.750 080 12526.00 181.85 54710.50 88888.00 2015-03-21 01:42:08.875 080 12526.00 181.85 54710.45 88888.00 2015-03-21 01:42:09.000 080 12526.05 181.85 54710.43 88888.00 2015-03-21 01:42:09.125 080 12526.05 181.85 54710.43 88888.00 2015-03-21 01:42:09.250 080 12526.02 181.85 54710.43 88888.00 2015-03-21 01:42:09.375 080 12526.10 181.88 54710.43 88888.00 2015-03-21 01:42:09.500 080 12526.15 181.88 54710.40 88888.00 2015-03-21 01:42:09.625 080 12526.08 181.88 54710.38 88888.00 2015-03-21 01:42:09.750 080 12526.05 181.90 54710.40 88888.00 2015-03-21 01:42:09.875 080 12526.20 181.88 54710.40 88888.00 2015-03-21 01:42:10.000 080 12526.25 181.88 54710.38 88888.00 2015-03-21 01:42:10.125 080 12526.27 181.90 54710.35 88888.00 2015-03-21 01:42:10.250 080 12526.33 181.88 54710.35 88888.00 2015-03-21 01:42:10.375 080 12526.38 181.88 54710.32 88888.00 2015-03-21 01:42:10.500 080 12526.45 181.88 54710.32 88888.00 2015-03-21 01:42:10.625 080 12526.45 181.93 54710.35 88888.00 2015-03-21 01:42:10.750 080 12526.58 181.90 54710.32 88888.00 2015-03-21 01:42:10.875 080 12526.60 181.90 54710.30 88888.00 2015-03-21 01:42:11.000 080 12526.60 181.90 54710.28 88888.00 2015-03-21 01:42:11.125 080 12526.55 181.90 54710.30 88888.00 2015-03-21 01:42:11.250 080 12526.55 181.88 54710.32 88888.00 2015-03-21 01:42:11.375 080 12526.58 181.88 54710.28 88888.00 2015-03-21 01:42:11.500 080 12526.65 181.93 54710.25 88888.00 2015-03-21 01:42:11.625 080 12526.67 181.88 54710.25 88888.00 2015-03-21 01:42:11.750 080 12526.67 181.90 54710.25 88888.00 2015-03-21 01:42:11.875 080 12526.65 181.90 54710.28 88888.00 2015-03-21 01:42:12.000 080 12526.73 181.88 54710.22 88888.00 2015-03-21 01:42:12.125 080 12526.80 181.88 54710.22 88888.00 2015-03-21 01:42:12.250 080 12526.85 181.82 54710.20 88888.00 2015-03-21 01:42:12.375 080 12526.92 181.82 54710.18 88888.00 2015-03-21 01:42:12.500 080 12526.90 181.80 54710.18 88888.00 2015-03-21 01:42:12.625 080 12526.88 181.82 54710.15 88888.00 2015-03-21 01:42:12.750 080 12526.85 181.82 54710.18 88888.00 2015-03-21 01:42:12.875 080 12526.98 181.80 54710.15 88888.00 2015-03-21 01:42:13.000 080 12527.05 181.80 54710.15 88888.00 2015-03-21 01:42:13.125 080 12527.10 181.82 54710.15 88888.00 2015-03-21 01:42:13.250 080 12527.12 181.78 54710.10 88888.00 2015-03-21 01:42:13.375 080 12527.15 181.75 54710.10 88888.00 2015-03-21 01:42:13.500 080 12527.15 181.75 54710.07 88888.00 2015-03-21 01:42:13.625 080 12527.15 181.78 54710.10 88888.00 2015-03-21 01:42:13.750 080 12527.20 181.78 54710.12 88888.00 2015-03-21 01:42:13.875 080 12527.17 181.75 54710.10 88888.00 2015-03-21 01:42:14.000 080 12527.15 181.75 54710.10 88888.00 2015-03-21 01:42:14.125 080 12527.20 181.75 54710.07 88888.00 2015-03-21 01:42:14.250 080 12527.20 181.72 54710.07 88888.00 2015-03-21 01:42:14.375 080 12527.25 181.72 54710.03 88888.00 2015-03-21 01:42:14.500 080 12527.27 181.72 54710.05 88888.00 2015-03-21 01:42:14.625 080 12527.25 181.72 54710.05 88888.00 2015-03-21 01:42:14.750 080 12527.35 181.70 54710.03 88888.00 2015-03-21 01:42:14.875 080 12527.35 181.68 54710.05 88888.00 2015-03-21 01:42:15.000 080 12527.33 181.62 54710.00 88888.00 2015-03-21 01:42:15.125 080 12527.35 181.60 54710.03 88888.00 2015-03-21 01:42:15.250 080 12527.42 181.62 54710.05 88888.00 2015-03-21 01:42:15.375 080 12527.35 181.60 54710.03 88888.00 2015-03-21 01:42:15.500 080 12527.33 181.60 54710.03 88888.00 2015-03-21 01:42:15.625 080 12527.42 181.57 54710.00 88888.00 2015-03-21 01:42:15.750 080 12527.48 181.55 54709.97 88888.00 2015-03-21 01:42:15.875 080 12527.48 181.55 54709.97 88888.00 2015-03-21 01:42:16.000 080 12527.42 181.53 54709.97 88888.00 2015-03-21 01:42:16.125 080 12527.40 181.50 54709.97 88888.00 2015-03-21 01:42:16.250 080 12527.40 181.47 54709.97 88888.00 2015-03-21 01:42:16.375 080 12527.50 181.47 54709.95 88888.00 2015-03-21 01:42:16.500 080 12527.50 181.45 54709.95 88888.00 2015-03-21 01:42:16.625 080 12527.42 181.38 54709.97 88888.00 2015-03-21 01:42:16.750 080 12527.42 181.38 54709.95 88888.00 2015-03-21 01:42:16.875 080 12527.42 181.38 54709.90 88888.00 2015-03-21 01:42:17.000 080 12527.38 181.38 54709.93 88888.00 2015-03-21 01:42:17.125 080 12527.50 181.35 54709.93 88888.00 2015-03-21 01:42:17.250 080 12527.58 181.25 54709.90 88888.00 2015-03-21 01:42:17.375 080 12527.65 181.28 54709.93 88888.00 2015-03-21 01:42:17.500 080 12527.65 181.28 54709.93 88888.00 2015-03-21 01:42:17.625 080 12527.65 181.25 54709.90 88888.00 2015-03-21 01:42:17.750 080 12527.67 181.20 54709.90 88888.00 2015-03-21 01:42:17.875 080 12527.62 181.20 54709.93 88888.00 2015-03-21 01:42:18.000 080 12527.65 181.10 54709.90 88888.00 2015-03-21 01:42:18.125 080 12527.67 181.10 54709.88 88888.00 2015-03-21 01:42:18.250 080 12527.62 181.05 54709.85 88888.00 2015-03-21 01:42:18.375 080 12527.60 181.03 54709.88 88888.00 2015-03-21 01:42:18.500 080 12527.60 181.03 54709.85 88888.00 2015-03-21 01:42:18.625 080 12527.67 181.03 54709.85 88888.00 2015-03-21 01:42:18.750 080 12527.70 180.97 54709.88 88888.00 2015-03-21 01:42:18.875 080 12527.65 180.90 54709.90 88888.00 2015-03-21 01:42:19.000 080 12527.70 180.88 54709.90 88888.00 2015-03-21 01:42:19.125 080 12527.75 180.88 54709.88 88888.00 2015-03-21 01:42:19.250 080 12527.77 180.82 54709.85 88888.00 2015-03-21 01:42:19.375 080 12527.85 180.80 54709.85 88888.00 2015-03-21 01:42:19.500 080 12527.83 180.78 54709.82 88888.00 2015-03-21 01:42:19.625 080 12527.77 180.72 54709.85 88888.00 2015-03-21 01:42:19.750 080 12527.75 180.70 54709.80 88888.00 2015-03-21 01:42:19.875 080 12527.77 180.65 54709.80 88888.00 2015-03-21 01:42:20.000 080 12527.77 180.60 54709.78 88888.00 2015-03-21 01:42:20.125 080 12527.73 180.60 54709.82 88888.00 2015-03-21 01:42:20.250 080 12527.73 180.55 54709.82 88888.00 2015-03-21 01:42:20.375 080 12527.77 180.47 54709.82 88888.00 2015-03-21 01:42:20.500 080 12527.83 180.45 54709.80 88888.00 2015-03-21 01:42:20.625 080 12527.80 180.45 54709.78 88888.00 2015-03-21 01:42:20.750 080 12527.75 180.40 54709.78 88888.00 2015-03-21 01:42:20.875 080 12527.80 180.38 54709.78 88888.00 2015-03-21 01:42:21.000 080 12527.77 180.30 54709.75 88888.00 2015-03-21 01:42:21.125 080 12527.75 180.32 54709.75 88888.00 2015-03-21 01:42:21.250 080 12527.75 180.25 54709.78 88888.00 2015-03-21 01:42:21.375 080 12527.85 180.20 54709.70 88888.00 2015-03-21 01:42:21.500 080 12527.85 180.18 54709.72 88888.00 2015-03-21 01:42:21.625 080 12527.83 180.12 54709.78 88888.00 2015-03-21 01:42:21.750 080 12527.77 180.07 54709.75 88888.00 2015-03-21 01:42:21.875 080 12527.83 180.07 54709.78 88888.00 2015-03-21 01:42:22.000 080 12527.80 180.00 54709.75 88888.00 2015-03-21 01:42:22.125 080 12527.77 179.95 54709.75 88888.00 2015-03-21 01:42:22.250 080 12527.80 179.90 54709.75 88888.00 2015-03-21 01:42:22.375 080 12527.85 179.88 54709.75 88888.00 2015-03-21 01:42:22.500 080 12527.80 179.88 54709.72 88888.00 2015-03-21 01:42:22.625 080 12527.83 179.80 54709.75 88888.00 2015-03-21 01:42:22.750 080 12527.80 179.75 54709.72 88888.00 2015-03-21 01:42:22.875 080 12527.75 179.72 54709.72 88888.00 2015-03-21 01:42:23.000 080 12527.77 179.68 54709.72 88888.00 2015-03-21 01:42:23.125 080 12527.77 179.65 54709.75 88888.00 2015-03-21 01:42:23.250 080 12527.70 179.57 54709.72 88888.00 2015-03-21 01:42:23.375 080 12527.70 179.53 54709.68 88888.00 2015-03-21 01:42:23.500 080 12527.73 179.45 54709.68 88888.00 2015-03-21 01:42:23.625 080 12527.80 179.45 54709.70 88888.00 2015-03-21 01:42:23.750 080 12527.85 179.43 54709.70 88888.00 2015-03-21 01:42:23.875 080 12527.90 179.38 54709.70 88888.00 2015-03-21 01:42:24.000 080 12527.90 179.32 54709.70 88888.00 2015-03-21 01:42:24.125 080 12527.85 179.30 54709.72 88888.00 2015-03-21 01:42:24.250 080 12527.80 179.25 54709.68 88888.00 2015-03-21 01:42:24.375 080 12527.88 179.20 54709.70 88888.00 2015-03-21 01:42:24.500 080 12527.90 179.15 54709.65 88888.00 2015-03-21 01:42:24.625 080 12527.88 179.07 54709.62 88888.00 2015-03-21 01:42:24.750 080 12527.80 179.00 54709.62 88888.00 2015-03-21 01:42:24.875 080 12527.75 178.93 54709.65 88888.00 2015-03-21 01:42:25.000 080 12527.80 178.90 54709.65 88888.00 2015-03-21 01:42:25.125 080 12527.80 178.88 54709.62 88888.00 2015-03-21 01:42:25.250 080 12527.77 178.82 54709.65 88888.00 2015-03-21 01:42:25.375 080 12527.80 178.75 54709.62 88888.00 2015-03-21 01:42:25.500 080 12527.77 178.72 54709.62 88888.00 2015-03-21 01:42:25.625 080 12527.77 178.70 54709.62 88888.00 2015-03-21 01:42:25.750 080 12527.75 178.68 54709.65 88888.00 2015-03-21 01:42:25.875 080 12527.73 178.57 54709.68 88888.00 2015-03-21 01:42:26.000 080 12527.70 178.50 54709.62 88888.00 2015-03-21 01:42:26.125 080 12527.65 178.47 54709.62 88888.00 2015-03-21 01:42:26.250 080 12527.65 178.43 54709.62 88888.00 2015-03-21 01:42:26.375 080 12527.70 178.38 54709.65 88888.00 2015-03-21 01:42:26.500 080 12527.73 178.35 54709.65 88888.00 2015-03-21 01:42:26.625 080 12527.65 178.30 54709.65 88888.00 2015-03-21 01:42:26.750 080 12527.65 178.25 54709.68 88888.00 2015-03-21 01:42:26.875 080 12527.60 178.20 54709.65 88888.00 2015-03-21 01:42:27.000 080 12527.62 178.15 54709.62 88888.00 2015-03-21 01:42:27.125 080 12527.67 178.10 54709.65 88888.00 2015-03-21 01:42:27.250 080 12527.62 178.05 54709.70 88888.00 2015-03-21 01:42:27.375 080 12527.65 178.07 54709.70 88888.00 2015-03-21 01:42:27.500 080 12527.70 178.03 54709.70 88888.00 2015-03-21 01:42:27.625 080 12527.67 177.93 54709.65 88888.00 2015-03-21 01:42:27.750 080 12527.65 177.88 54709.62 88888.00 2015-03-21 01:42:27.875 080 12527.58 177.85 54709.62 88888.00 2015-03-21 01:42:28.000 080 12527.55 177.78 54709.62 88888.00 2015-03-21 01:42:28.125 080 12527.58 177.72 54709.65 88888.00 2015-03-21 01:42:28.250 080 12527.55 177.68 54709.62 88888.00 2015-03-21 01:42:28.375 080 12527.58 177.65 54709.65 88888.00 2015-03-21 01:42:28.500 080 12527.55 177.60 54709.68 88888.00 2015-03-21 01:42:28.625 080 12527.52 177.55 54709.65 88888.00 2015-03-21 01:42:28.750 080 12527.52 177.50 54709.68 88888.00 2015-03-21 01:42:28.875 080 12527.42 177.47 54709.65 88888.00 2015-03-21 01:42:29.000 080 12527.50 177.43 54709.65 88888.00 2015-03-21 01:42:29.125 080 12527.48 177.38 54709.68 88888.00 2015-03-21 01:42:29.250 080 12527.45 177.32 54709.65 88888.00 2015-03-21 01:42:29.375 080 12527.52 177.25 54709.62 88888.00 2015-03-21 01:42:29.500 080 12527.52 177.20 54709.68 88888.00 2015-03-21 01:42:29.625 080 12527.52 177.18 54709.68 88888.00 2015-03-21 01:42:29.750 080 12527.50 177.18 54709.68 88888.00 2015-03-21 01:42:29.875 080 12527.50 177.07 54709.68 88888.00 2015-03-21 01:42:30.000 080 12527.50 177.03 54709.65 88888.00 2015-03-21 01:42:30.125 080 12527.42 176.97 54709.68 88888.00 2015-03-21 01:42:30.250 080 12527.33 176.95 54709.70 88888.00 2015-03-21 01:42:30.375 080 12527.30 176.88 54709.70 88888.00 2015-03-21 01:42:30.500 080 12527.27 176.88 54709.70 88888.00 2015-03-21 01:42:30.625 080 12527.27 176.85 54709.68 88888.00 2015-03-21 01:42:30.750 080 12527.33 176.80 54709.70 88888.00 2015-03-21 01:42:30.875 080 12527.35 176.78 54709.72 88888.00 2015-03-21 01:42:31.000 080 12527.33 176.72 54709.68 88888.00 2015-03-21 01:42:31.125 080 12527.33 176.68 54709.68 88888.00 2015-03-21 01:42:31.250 080 12527.23 176.60 54709.68 88888.00 2015-03-21 01:42:31.375 080 12527.27 176.60 54709.68 88888.00 2015-03-21 01:42:31.500 080 12527.25 176.60 54709.70 88888.00 2015-03-21 01:42:31.625 080 12527.20 176.55 54709.68 88888.00 2015-03-21 01:42:31.750 080 12527.20 176.47 54709.68 88888.00 2015-03-21 01:42:31.875 080 12527.17 176.43 54709.68 88888.00 2015-03-21 01:42:32.000 080 12527.23 176.38 54709.70 88888.00 2015-03-21 01:42:32.125 080 12527.23 176.38 54709.70 88888.00 2015-03-21 01:42:32.250 080 12527.20 176.30 54709.68 88888.00 2015-03-21 01:42:32.375 080 12527.15 176.25 54709.65 88888.00 2015-03-21 01:42:32.500 080 12527.12 176.20 54709.68 88888.00 2015-03-21 01:42:32.625 080 12527.15 176.18 54709.68 88888.00 2015-03-21 01:42:32.750 080 12527.12 176.15 54709.68 88888.00 2015-03-21 01:42:32.875 080 12527.12 176.12 54709.70 88888.00 2015-03-21 01:42:33.000 080 12527.10 176.07 54709.70 88888.00 2015-03-21 01:42:33.125 080 12527.05 176.05 54709.70 88888.00 2015-03-21 01:42:33.250 080 12527.05 176.00 54709.68 88888.00 2015-03-21 01:42:33.375 080 12527.10 175.97 54709.68 88888.00 2015-03-21 01:42:33.500 080 12527.10 175.95 54709.68 88888.00 2015-03-21 01:42:33.625 080 12527.10 175.90 54709.68 88888.00 2015-03-21 01:42:33.750 080 12527.05 175.85 54709.68 88888.00 2015-03-21 01:42:33.875 080 12527.08 175.82 54709.68 88888.00 2015-03-21 01:42:34.000 080 12527.08 175.78 54709.68 88888.00 2015-03-21 01:42:34.125 080 12527.02 175.72 54709.70 88888.00 2015-03-21 01:42:34.250 080 12527.00 175.68 54709.70 88888.00 2015-03-21 01:42:34.375 080 12527.02 175.62 54709.70 88888.00 2015-03-21 01:42:34.500 080 12527.05 175.60 54709.70 88888.00 2015-03-21 01:42:34.625 080 12527.02 175.60 54709.70 88888.00 2015-03-21 01:42:34.750 080 12526.95 175.55 54709.68 88888.00 2015-03-21 01:42:34.875 080 12526.90 175.53 54709.68 88888.00 2015-03-21 01:42:35.000 080 12526.92 175.47 54709.68 88888.00 2015-03-21 01:42:35.125 080 12526.90 175.47 54709.70 88888.00 2015-03-21 01:42:35.250 080 12526.85 175.43 54709.68 88888.00 2015-03-21 01:42:35.375 080 12526.88 175.40 54709.70 88888.00 2015-03-21 01:42:35.500 080 12526.85 175.40 54709.72 88888.00 2015-03-21 01:42:35.625 080 12526.80 175.38 54709.68 88888.00 2015-03-21 01:42:35.750 080 12526.75 175.32 54709.70 88888.00 2015-03-21 01:42:35.875 080 12526.80 175.30 54709.70 88888.00 2015-03-21 01:42:36.000 080 12526.85 175.25 54709.70 88888.00 2015-03-21 01:42:36.125 080 12526.80 175.22 54709.72 88888.00 2015-03-21 01:42:36.250 080 12526.65 175.22 54709.70 88888.00 2015-03-21 01:42:36.375 080 12526.62 175.20 54709.72 88888.00 2015-03-21 01:42:36.500 080 12526.60 175.18 54709.70 88888.00 2015-03-21 01:42:36.625 080 12526.60 175.12 54709.70 88888.00 2015-03-21 01:42:36.750 080 12526.58 175.10 54709.70 88888.00 2015-03-21 01:42:36.875 080 12526.58 175.07 54709.68 88888.00 2015-03-21 01:42:37.000 080 12526.55 175.07 54709.65 88888.00 2015-03-21 01:42:37.125 080 12526.42 175.05 54709.65 88888.00 2015-03-21 01:42:37.250 080 12526.38 175.03 54709.68 88888.00 2015-03-21 01:42:37.375 080 12526.42 175.03 54709.70 88888.00 2015-03-21 01:42:37.500 080 12526.45 175.00 54709.65 88888.00 2015-03-21 01:42:37.625 080 12526.52 174.93 54709.65 88888.00 2015-03-21 01:42:37.750 080 12526.48 174.93 54709.65 88888.00 2015-03-21 01:42:37.875 080 12526.42 174.93 54709.70 88888.00 2015-03-21 01:42:38.000 080 12526.42 174.90 54709.70 88888.00 2015-03-21 01:42:38.125 080 12526.40 174.93 54709.68 88888.00 2015-03-21 01:42:38.250 080 12526.38 174.88 54709.65 88888.00 2015-03-21 01:42:38.375 080 12526.38 174.82 54709.65 88888.00 2015-03-21 01:42:38.500 080 12526.27 174.80 54709.65 88888.00 2015-03-21 01:42:38.625 080 12526.27 174.82 54709.65 88888.00 2015-03-21 01:42:38.750 080 12526.33 174.80 54709.65 88888.00 2015-03-21 01:42:38.875 080 12526.30 174.75 54709.65 88888.00 2015-03-21 01:42:39.000 080 12526.30 174.72 54709.62 88888.00 2015-03-21 01:42:39.125 080 12526.25 174.72 54709.62 88888.00 2015-03-21 01:42:39.250 080 12526.20 174.72 54709.65 88888.00 2015-03-21 01:42:39.375 080 12526.23 174.72 54709.65 88888.00 2015-03-21 01:42:39.500 080 12526.17 174.72 54709.62 88888.00 2015-03-21 01:42:39.625 080 12526.12 174.72 54709.60 88888.00 2015-03-21 01:42:39.750 080 12526.12 174.68 54709.62 88888.00 2015-03-21 01:42:39.875 080 12526.10 174.68 54709.65 88888.00 2015-03-21 01:42:40.000 080 12526.02 174.65 54709.62 88888.00 2015-03-21 01:42:40.125 080 12526.08 174.65 54709.65 88888.00 2015-03-21 01:42:40.250 080 12526.10 174.65 54709.68 88888.00 2015-03-21 01:42:40.375 080 12526.10 174.65 54709.65 88888.00 2015-03-21 01:42:40.500 080 12526.00 174.65 54709.62 88888.00 2015-03-21 01:42:40.625 080 12525.90 174.60 54709.62 88888.00 2015-03-21 01:42:40.750 080 12525.88 174.62 54709.62 88888.00 2015-03-21 01:42:40.875 080 12525.90 174.60 54709.60 88888.00 2015-03-21 01:42:41.000 080 12525.92 174.57 54709.57 88888.00 2015-03-21 01:42:41.125 080 12525.85 174.55 54709.57 88888.00 2015-03-21 01:42:41.250 080 12525.83 174.53 54709.60 88888.00 2015-03-21 01:42:41.375 080 12525.85 174.55 54709.60 88888.00 2015-03-21 01:42:41.500 080 12525.77 174.55 54709.60 88888.00 2015-03-21 01:42:41.625 080 12525.67 174.53 54709.57 88888.00 2015-03-21 01:42:41.750 080 12525.73 174.55 54709.57 88888.00 2015-03-21 01:42:41.875 080 12525.67 174.57 54709.55 88888.00 2015-03-21 01:42:42.000 080 12525.70 174.55 54709.53 88888.00 2015-03-21 01:42:42.125 080 12525.65 174.53 54709.55 88888.00 2015-03-21 01:42:42.250 080 12525.65 174.50 54709.53 88888.00 2015-03-21 01:42:42.375 080 12525.65 174.55 54709.50 88888.00 2015-03-21 01:42:42.500 080 12525.65 174.60 54709.53 88888.00 2015-03-21 01:42:42.625 080 12525.65 174.60 54709.55 88888.00 2015-03-21 01:42:42.750 080 12525.65 174.57 54709.55 88888.00 2015-03-21 01:42:42.875 080 12525.62 174.57 54709.53 88888.00 2015-03-21 01:42:43.000 080 12525.55 174.55 54709.50 88888.00 2015-03-21 01:42:43.125 080 12525.55 174.53 54709.53 88888.00 2015-03-21 01:42:43.250 080 12525.52 174.53 54709.53 88888.00 2015-03-21 01:42:43.375 080 12525.52 174.55 54709.55 88888.00 2015-03-21 01:42:43.500 080 12525.50 174.55 54709.53 88888.00 2015-03-21 01:42:43.625 080 12525.50 174.57 54709.50 88888.00 2015-03-21 01:42:43.750 080 12525.50 174.57 54709.50 88888.00 2015-03-21 01:42:43.875 080 12525.50 174.60 54709.50 88888.00 2015-03-21 01:42:44.000 080 12525.42 174.57 54709.50 88888.00 2015-03-21 01:42:44.125 080 12525.38 174.55 54709.50 88888.00 2015-03-21 01:42:44.250 080 12525.38 174.55 54709.50 88888.00 2015-03-21 01:42:44.375 080 12525.40 174.57 54709.47 88888.00 2015-03-21 01:42:44.500 080 12525.38 174.60 54709.47 88888.00 2015-03-21 01:42:44.625 080 12525.30 174.57 54709.43 88888.00 2015-03-21 01:42:44.750 080 12525.27 174.60 54709.43 88888.00 2015-03-21 01:42:44.875 080 12525.25 174.60 54709.43 88888.00 2015-03-21 01:42:45.000 080 12525.23 174.60 54709.43 88888.00 2015-03-21 01:42:45.125 080 12525.23 174.62 54709.45 88888.00 2015-03-21 01:42:45.250 080 12525.12 174.60 54709.40 88888.00 2015-03-21 01:42:45.375 080 12525.15 174.57 54709.38 88888.00 2015-03-21 01:42:45.500 080 12525.17 174.60 54709.43 88888.00 2015-03-21 01:42:45.625 080 12525.17 174.62 54709.43 88888.00 2015-03-21 01:42:45.750 080 12525.17 174.62 54709.38 88888.00 2015-03-21 01:42:45.875 080 12525.08 174.62 54709.38 88888.00 2015-03-21 01:42:46.000 080 12525.08 174.62 54709.40 88888.00 2015-03-21 01:42:46.125 080 12525.08 174.62 54709.38 88888.00 2015-03-21 01:42:46.250 080 12524.98 174.60 54709.38 88888.00 2015-03-21 01:42:46.375 080 12524.98 174.62 54709.35 88888.00 2015-03-21 01:42:46.500 080 12524.95 174.65 54709.38 88888.00 2015-03-21 01:42:46.625 080 12524.98 174.65 54709.38 88888.00 2015-03-21 01:42:46.750 080 12525.00 174.68 54709.32 88888.00 2015-03-21 01:42:46.875 080 12525.00 174.68 54709.30 88888.00 2015-03-21 01:42:47.000 080 12525.02 174.68 54709.30 88888.00 2015-03-21 01:42:47.125 080 12525.02 174.70 54709.30 88888.00 2015-03-21 01:42:47.250 080 12525.00 174.68 54709.28 88888.00 2015-03-21 01:42:47.375 080 12524.95 174.68 54709.28 88888.00 2015-03-21 01:42:47.500 080 12524.88 174.68 54709.25 88888.00 2015-03-21 01:42:47.625 080 12524.83 174.70 54709.30 88888.00 2015-03-21 01:42:47.750 080 12524.83 174.72 54709.28 88888.00 2015-03-21 01:42:47.875 080 12524.83 174.75 54709.25 88888.00 2015-03-21 01:42:48.000 080 12524.80 174.70 54709.20 88888.00 2015-03-21 01:42:48.125 080 12524.77 174.70 54709.20 88888.00 2015-03-21 01:42:48.250 080 12524.77 174.72 54709.22 88888.00 2015-03-21 01:42:48.375 080 12524.83 174.75 54709.20 88888.00 2015-03-21 01:42:48.500 080 12524.85 174.75 54709.22 88888.00 2015-03-21 01:42:48.625 080 12524.83 174.75 54709.22 88888.00 2015-03-21 01:42:48.750 080 12524.83 174.78 54709.22 88888.00 2015-03-21 01:42:48.875 080 12524.80 174.78 54709.20 88888.00 2015-03-21 01:42:49.000 080 12524.85 174.80 54709.18 88888.00 2015-03-21 01:42:49.125 080 12524.88 174.78 54709.20 88888.00 2015-03-21 01:42:49.250 080 12524.85 174.80 54709.20 88888.00 2015-03-21 01:42:49.375 080 12524.83 174.82 54709.18 88888.00 2015-03-21 01:42:49.500 080 12524.75 174.80 54709.15 88888.00 2015-03-21 01:42:49.625 080 12524.77 174.80 54709.15 88888.00 2015-03-21 01:42:49.750 080 12524.77 174.80 54709.15 88888.00 2015-03-21 01:42:49.875 080 12524.75 174.78 54709.12 88888.00 2015-03-21 01:42:50.000 080 12524.70 174.78 54709.10 88888.00 2015-03-21 01:42:50.125 080 12524.75 174.82 54709.12 88888.00 2015-03-21 01:42:50.250 080 12524.77 174.80 54709.10 88888.00 2015-03-21 01:42:50.375 080 12524.75 174.85 54709.10 88888.00 2015-03-21 01:42:50.500 080 12524.70 174.82 54709.07 88888.00 2015-03-21 01:42:50.625 080 12524.60 174.82 54709.07 88888.00 2015-03-21 01:42:50.750 080 12524.67 174.82 54709.05 88888.00 2015-03-21 01:42:50.875 080 12524.73 174.82 54709.05 88888.00 2015-03-21 01:42:51.000 080 12524.77 174.82 54709.03 88888.00 2015-03-21 01:42:51.125 080 12524.70 174.82 54709.05 88888.00 2015-03-21 01:42:51.250 080 12524.60 174.82 54709.00 88888.00 2015-03-21 01:42:51.375 080 12524.60 174.82 54709.00 88888.00 2015-03-21 01:42:51.500 080 12524.55 174.82 54708.97 88888.00 2015-03-21 01:42:51.625 080 12524.50 174.82 54708.97 88888.00 2015-03-21 01:42:51.750 080 12524.58 174.80 54708.95 88888.00 2015-03-21 01:42:51.875 080 12524.58 174.82 54708.95 88888.00 2015-03-21 01:42:52.000 080 12524.52 174.80 54708.93 88888.00 2015-03-21 01:42:52.125 080 12524.52 174.78 54708.90 88888.00 2015-03-21 01:42:52.250 080 12524.55 174.75 54708.88 88888.00 2015-03-21 01:42:52.375 080 12524.55 174.78 54708.90 88888.00 2015-03-21 01:42:52.500 080 12524.60 174.78 54708.93 88888.00 2015-03-21 01:42:52.625 080 12524.58 174.75 54708.90 88888.00 2015-03-21 01:42:52.750 080 12524.48 174.72 54708.90 88888.00 2015-03-21 01:42:52.875 080 12524.50 174.75 54708.88 88888.00 2015-03-21 01:42:53.000 080 12524.58 174.72 54708.85 88888.00 2015-03-21 01:42:53.125 080 12524.52 174.75 54708.88 88888.00 2015-03-21 01:42:53.250 080 12524.50 174.75 54708.85 88888.00 2015-03-21 01:42:53.375 080 12524.48 174.72 54708.82 88888.00 2015-03-21 01:42:53.500 080 12524.50 174.72 54708.82 88888.00 2015-03-21 01:42:53.625 080 12524.58 174.72 54708.82 88888.00 2015-03-21 01:42:53.750 080 12524.50 174.72 54708.80 88888.00 2015-03-21 01:42:53.875 080 12524.50 174.70 54708.82 88888.00 2015-03-21 01:42:54.000 080 12524.50 174.72 54708.80 88888.00 2015-03-21 01:42:54.125 080 12524.50 174.72 54708.82 88888.00 2015-03-21 01:42:54.250 080 12524.42 174.65 54708.78 88888.00 2015-03-21 01:42:54.375 080 12524.48 174.62 54708.72 88888.00 2015-03-21 01:42:54.500 080 12524.48 174.57 54708.75 88888.00 2015-03-21 01:42:54.625 080 12524.45 174.62 54708.75 88888.00 2015-03-21 01:42:54.750 080 12524.45 174.60 54708.72 88888.00 2015-03-21 01:42:54.875 080 12524.42 174.57 54708.70 88888.00 2015-03-21 01:42:55.000 080 12524.48 174.53 54708.68 88888.00 2015-03-21 01:42:55.125 080 12524.48 174.55 54708.68 88888.00 2015-03-21 01:42:55.250 080 12524.50 174.53 54708.65 88888.00 2015-03-21 01:42:55.375 080 12524.50 174.50 54708.65 88888.00 2015-03-21 01:42:55.500 080 12524.52 174.53 54708.62 88888.00 2015-03-21 01:42:55.625 080 12524.52 174.50 54708.65 88888.00 2015-03-21 01:42:55.750 080 12524.50 174.45 54708.60 88888.00 2015-03-21 01:42:55.875 080 12524.48 174.45 54708.60 88888.00 2015-03-21 01:42:56.000 080 12524.48 174.45 54708.60 88888.00 2015-03-21 01:42:56.125 080 12524.50 174.43 54708.60 88888.00 2015-03-21 01:42:56.250 080 12524.55 174.43 54708.60 88888.00 2015-03-21 01:42:56.375 080 12524.55 174.43 54708.60 88888.00 2015-03-21 01:42:56.500 080 12524.45 174.43 54708.55 88888.00 2015-03-21 01:42:56.625 080 12524.45 174.40 54708.57 88888.00 2015-03-21 01:42:56.750 080 12524.48 174.35 54708.55 88888.00 2015-03-21 01:42:56.875 080 12524.50 174.35 54708.53 88888.00 2015-03-21 01:42:57.000 080 12524.52 174.32 54708.53 88888.00 2015-03-21 01:42:57.125 080 12524.52 174.32 54708.50 88888.00 2015-03-21 01:42:57.250 080 12524.50 174.30 54708.47 88888.00 2015-03-21 01:42:57.375 080 12524.50 174.28 54708.47 88888.00 2015-03-21 01:42:57.500 080 12524.50 174.28 54708.43 88888.00 2015-03-21 01:42:57.625 080 12524.50 174.25 54708.47 88888.00 2015-03-21 01:42:57.750 080 12524.52 174.22 54708.45 88888.00 2015-03-21 01:42:57.875 080 12524.50 174.18 54708.43 88888.00 2015-03-21 01:42:58.000 080 12524.50 174.18 54708.40 88888.00 2015-03-21 01:42:58.125 080 12524.50 174.18 54708.43 88888.00 2015-03-21 01:42:58.250 080 12524.52 174.12 54708.45 88888.00 2015-03-21 01:42:58.375 080 12524.55 174.10 54708.40 88888.00 2015-03-21 01:42:58.500 080 12524.52 174.07 54708.40 88888.00 2015-03-21 01:42:58.625 080 12524.55 174.10 54708.40 88888.00 2015-03-21 01:42:58.750 080 12524.52 174.07 54708.35 88888.00 2015-03-21 01:42:58.875 080 12524.55 174.05 54708.35 88888.00 2015-03-21 01:42:59.000 080 12524.52 174.00 54708.35 88888.00 2015-03-21 01:42:59.125 080 12524.60 174.00 54708.35 88888.00 2015-03-21 01:42:59.250 080 12524.62 174.00 54708.35 88888.00 2015-03-21 01:42:59.375 080 12524.58 174.03 54708.38 88888.00 2015-03-21 01:42:59.500 080 12524.52 174.00 54708.35 88888.00 2015-03-21 01:42:59.625 080 12524.52 173.97 54708.30 88888.00 2015-03-21 01:42:59.750 080 12524.55 173.93 54708.28 88888.00 2015-03-21 01:42:59.875 080 12524.55 173.93 54708.28 88888.00 2015-03-21 01:43:00.000 080 12524.58 173.97 54708.25 88888.00 2015-03-21 01:43:00.125 080 12524.58 173.97 54708.25 88888.00 2015-03-21 01:43:00.250 080 12524.58 173.93 54708.28 88888.00 2015-03-21 01:43:00.375 080 12524.60 173.90 54708.25 88888.00 2015-03-21 01:43:00.500 080 12524.55 173.88 54708.28 88888.00 2015-03-21 01:43:00.625 080 12524.58 173.90 54708.22 88888.00 2015-03-21 01:43:00.750 080 12524.60 173.85 54708.22 88888.00 2015-03-21 01:43:00.875 080 12524.67 173.90 54708.22 88888.00 2015-03-21 01:43:01.000 080 12524.67 173.88 54708.22 88888.00 2015-03-21 01:43:01.125 080 12524.60 173.85 54708.22 88888.00 2015-03-21 01:43:01.250 080 12524.50 173.82 54708.20 88888.00 2015-03-21 01:43:01.375 080 12524.60 173.85 54708.22 88888.00 2015-03-21 01:43:01.500 080 12524.62 173.82 54708.18 88888.00 2015-03-21 01:43:01.625 080 12524.60 173.82 54708.20 88888.00 2015-03-21 01:43:01.750 080 12524.73 173.85 54708.22 88888.00 2015-03-21 01:43:01.875 080 12524.75 173.82 54708.15 88888.00 2015-03-21 01:43:02.000 080 12524.67 173.78 54708.12 88888.00 2015-03-21 01:43:02.125 080 12524.65 173.80 54708.18 88888.00 2015-03-21 01:43:02.250 080 12524.58 173.80 54708.18 88888.00 2015-03-21 01:43:02.375 080 12524.55 173.80 54708.10 88888.00 2015-03-21 01:43:02.500 080 12524.50 173.78 54708.12 88888.00 2015-03-21 01:43:02.625 080 12524.50 173.78 54708.10 88888.00 2015-03-21 01:43:02.750 080 12524.55 173.80 54708.10 88888.00 2015-03-21 01:43:02.875 080 12524.55 173.82 54708.07 88888.00 2015-03-21 01:43:03.000 080 12524.50 173.78 54708.07 88888.00 2015-03-21 01:43:03.125 080 12524.55 173.78 54708.07 88888.00 2015-03-21 01:43:03.250 080 12524.55 173.78 54708.07 88888.00 2015-03-21 01:43:03.375 080 12524.62 173.80 54708.07 88888.00 2015-03-21 01:43:03.500 080 12524.55 173.78 54708.05 88888.00 2015-03-21 01:43:03.625 080 12524.52 173.75 54708.03 88888.00 2015-03-21 01:43:03.750 080 12524.58 173.75 54708.05 88888.00 2015-03-21 01:43:03.875 080 12524.60 173.80 54708.03 88888.00 2015-03-21 01:43:04.000 080 12524.55 173.80 54708.00 88888.00 2015-03-21 01:43:04.125 080 12524.45 173.80 54707.97 88888.00 2015-03-21 01:43:04.250 080 12524.50 173.80 54708.00 88888.00 2015-03-21 01:43:04.375 080 12524.58 173.78 54708.00 88888.00 2015-03-21 01:43:04.500 080 12524.58 173.78 54707.97 88888.00 2015-03-21 01:43:04.625 080 12524.58 173.78 54707.95 88888.00 2015-03-21 01:43:04.750 080 12524.60 173.80 54707.95 88888.00 2015-03-21 01:43:04.875 080 12524.58 173.80 54707.95 88888.00 2015-03-21 01:43:05.000 080 12524.55 173.78 54707.93 88888.00 2015-03-21 01:43:05.125 080 12524.60 173.78 54707.93 88888.00 2015-03-21 01:43:05.250 080 12524.58 173.75 54707.93 88888.00 2015-03-21 01:43:05.375 080 12524.58 173.78 54707.90 88888.00 2015-03-21 01:43:05.500 080 12524.50 173.78 54707.90 88888.00 2015-03-21 01:43:05.625 080 12524.48 173.80 54707.90 88888.00 2015-03-21 01:43:05.750 080 12524.48 173.82 54707.88 88888.00 2015-03-21 01:43:05.875 080 12524.48 173.80 54707.88 88888.00 2015-03-21 01:43:06.000 080 12524.58 173.80 54707.85 88888.00 2015-03-21 01:43:06.125 080 12524.58 173.80 54707.82 88888.00 2015-03-21 01:43:06.250 080 12524.52 173.78 54707.82 88888.00 2015-03-21 01:43:06.375 080 12524.55 173.80 54707.82 88888.00 2015-03-21 01:43:06.500 080 12524.65 173.82 54707.82 88888.00 2015-03-21 01:43:06.625 080 12524.67 173.85 54707.80 88888.00 2015-03-21 01:43:06.750 080 12524.67 173.85 54707.82 88888.00 2015-03-21 01:43:06.875 080 12524.58 173.85 54707.78 88888.00 2015-03-21 01:43:07.000 080 12524.58 173.85 54707.75 88888.00 2015-03-21 01:43:07.125 080 12524.58 173.82 54707.75 88888.00 2015-03-21 01:43:07.250 080 12524.52 173.78 54707.75 88888.00 2015-03-21 01:43:07.375 080 12524.58 173.80 54707.75 88888.00 2015-03-21 01:43:07.500 080 12524.62 173.82 54707.75 88888.00 2015-03-21 01:43:07.625 080 12524.62 173.85 54707.75 88888.00 2015-03-21 01:43:07.750 080 12524.60 173.88 54707.72 88888.00 2015-03-21 01:43:07.875 080 12524.60 173.88 54707.72 88888.00 2015-03-21 01:43:08.000 080 12524.60 173.82 54707.70 88888.00 2015-03-21 01:43:08.125 080 12524.58 173.82 54707.72 88888.00 2015-03-21 01:43:08.250 080 12524.55 173.85 54707.72 88888.00 2015-03-21 01:43:08.375 080 12524.55 173.93 54707.72 88888.00 2015-03-21 01:43:08.500 080 12524.52 173.93 54707.65 88888.00 2015-03-21 01:43:08.625 080 12524.52 173.85 54707.62 88888.00 2015-03-21 01:43:08.750 080 12524.52 173.88 54707.60 88888.00 2015-03-21 01:43:08.875 080 12524.52 173.90 54707.60 88888.00 2015-03-21 01:43:09.000 080 12524.50 173.90 54707.57 88888.00 2015-03-21 01:43:09.125 080 12524.48 173.93 54707.57 88888.00 2015-03-21 01:43:09.250 080 12524.55 173.93 54707.57 88888.00 2015-03-21 01:43:09.375 080 12524.52 173.90 54707.55 88888.00 2015-03-21 01:43:09.500 080 12524.40 173.90 54707.55 88888.00 2015-03-21 01:43:09.625 080 12524.40 173.93 54707.55 88888.00 2015-03-21 01:43:09.750 080 12524.48 173.90 54707.55 88888.00 2015-03-21 01:43:09.875 080 12524.55 173.90 54707.53 88888.00 2015-03-21 01:43:10.000 080 12524.50 173.93 54707.55 88888.00 2015-03-21 01:43:10.125 080 12524.50 173.95 54707.57 88888.00 2015-03-21 01:43:10.250 080 12524.48 173.90 54707.55 88888.00 2015-03-21 01:43:10.375 080 12524.42 173.93 54707.53 88888.00 2015-03-21 01:43:10.500 080 12524.40 173.90 54707.50 88888.00 2015-03-21 01:43:10.625 080 12524.42 173.90 54707.50 88888.00 2015-03-21 01:43:10.750 080 12524.42 173.93 54707.47 88888.00 2015-03-21 01:43:10.875 080 12524.45 173.88 54707.50 88888.00 2015-03-21 01:43:11.000 080 12524.45 173.93 54707.47 88888.00 2015-03-21 01:43:11.125 080 12524.42 173.90 54707.45 88888.00 2015-03-21 01:43:11.250 080 12524.45 173.90 54707.45 88888.00 2015-03-21 01:43:11.375 080 12524.48 173.90 54707.45 88888.00 2015-03-21 01:43:11.500 080 12524.50 173.90 54707.45 88888.00 2015-03-21 01:43:11.625 080 12524.55 173.88 54707.40 88888.00 2015-03-21 01:43:11.750 080 12524.55 173.90 54707.40 88888.00 2015-03-21 01:43:11.875 080 12524.45 173.93 54707.40 88888.00 2015-03-21 01:43:12.000 080 12524.45 173.93 54707.38 88888.00 2015-03-21 01:43:12.125 080 12524.45 173.93 54707.38 88888.00 2015-03-21 01:43:12.250 080 12524.45 173.90 54707.38 88888.00 2015-03-21 01:43:12.375 080 12524.48 173.88 54707.38 88888.00 2015-03-21 01:43:12.500 080 12524.40 173.88 54707.38 88888.00 2015-03-21 01:43:12.625 080 12524.35 173.93 54707.38 88888.00 2015-03-21 01:43:12.750 080 12524.33 173.90 54707.35 88888.00 2015-03-21 01:43:12.875 080 12524.35 173.85 54707.32 88888.00 2015-03-21 01:43:13.000 080 12524.38 173.85 54707.32 88888.00 2015-03-21 01:43:13.125 080 12524.27 173.85 54707.35 88888.00 2015-03-21 01:43:13.250 080 12524.20 173.88 54707.32 88888.00 2015-03-21 01:43:13.375 080 12524.23 173.88 54707.32 88888.00 2015-03-21 01:43:13.500 080 12524.30 173.82 54707.32 88888.00 2015-03-21 01:43:13.625 080 12524.33 173.85 54707.30 88888.00 2015-03-21 01:43:13.750 080 12524.27 173.82 54707.30 88888.00 2015-03-21 01:43:13.875 080 12524.20 173.85 54707.30 88888.00 2015-03-21 01:43:14.000 080 12524.20 173.85 54707.28 88888.00 2015-03-21 01:43:14.125 080 12524.25 173.82 54707.30 88888.00 2015-03-21 01:43:14.250 080 12524.23 173.80 54707.28 88888.00 2015-03-21 01:43:14.375 080 12524.33 173.80 54707.30 88888.00 2015-03-21 01:43:14.500 080 12524.33 173.80 54707.28 88888.00 2015-03-21 01:43:14.625 080 12524.27 173.78 54707.28 88888.00 2015-03-21 01:43:14.750 080 12524.25 173.78 54707.25 88888.00 2015-03-21 01:43:14.875 080 12524.30 173.80 54707.25 88888.00 2015-03-21 01:43:15.000 080 12524.25 173.78 54707.22 88888.00 2015-03-21 01:43:15.125 080 12524.20 173.78 54707.25 88888.00 2015-03-21 01:43:15.250 080 12524.15 173.75 54707.30 88888.00 2015-03-21 01:43:15.375 080 12524.20 173.75 54707.25 88888.00 2015-03-21 01:43:15.500 080 12524.17 173.72 54707.25 88888.00 2015-03-21 01:43:15.625 080 12524.15 173.72 54707.22 88888.00 2015-03-21 01:43:15.750 080 12524.10 173.75 54707.22 88888.00 2015-03-21 01:43:15.875 080 12524.10 173.75 54707.22 88888.00 2015-03-21 01:43:16.000 080 12524.15 173.70 54707.22 88888.00 2015-03-21 01:43:16.125 080 12524.15 173.70 54707.22 88888.00 2015-03-21 01:43:16.250 080 12524.10 173.70 54707.25 88888.00 2015-03-21 01:43:16.375 080 12524.15 173.70 54707.22 88888.00 2015-03-21 01:43:16.500 080 12524.10 173.70 54707.22 88888.00 2015-03-21 01:43:16.625 080 12524.15 173.68 54707.22 88888.00 2015-03-21 01:43:16.750 080 12524.23 173.68 54707.22 88888.00 2015-03-21 01:43:16.875 080 12524.23 173.70 54707.22 88888.00 2015-03-21 01:43:17.000 080 12524.17 173.70 54707.20 88888.00 2015-03-21 01:43:17.125 080 12524.12 173.65 54707.22 88888.00 2015-03-21 01:43:17.250 080 12524.00 173.62 54707.20 88888.00 2015-03-21 01:43:17.375 080 12523.98 173.62 54707.20 88888.00 2015-03-21 01:43:17.500 080 12523.98 173.62 54707.20 88888.00 2015-03-21 01:43:17.625 080 12523.95 173.65 54707.22 88888.00 2015-03-21 01:43:17.750 080 12523.95 173.65 54707.22 88888.00 2015-03-21 01:43:17.875 080 12524.00 173.60 54707.20 88888.00 2015-03-21 01:43:18.000 080 12524.00 173.60 54707.18 88888.00 2015-03-21 01:43:18.125 080 12523.98 173.62 54707.20 88888.00 2015-03-21 01:43:18.250 080 12523.92 173.62 54707.20 88888.00 2015-03-21 01:43:18.375 080 12523.98 173.65 54707.20 88888.00 2015-03-21 01:43:18.500 080 12523.95 173.62 54707.20 88888.00 2015-03-21 01:43:18.625 080 12523.95 173.62 54707.18 88888.00 2015-03-21 01:43:18.750 080 12523.92 173.65 54707.18 88888.00 2015-03-21 01:43:18.875 080 12523.92 173.62 54707.18 88888.00 2015-03-21 01:43:19.000 080 12523.90 173.62 54707.18 88888.00 2015-03-21 01:43:19.125 080 12523.90 173.65 54707.20 88888.00 2015-03-21 01:43:19.250 080 12523.77 173.62 54707.20 88888.00 2015-03-21 01:43:19.375 080 12523.73 173.62 54707.20 88888.00 2015-03-21 01:43:19.500 080 12523.75 173.60 54707.20 88888.00 2015-03-21 01:43:19.625 080 12523.67 173.60 54707.20 88888.00 2015-03-21 01:43:19.750 080 12523.70 173.60 54707.20 88888.00 2015-03-21 01:43:19.875 080 12523.73 173.57 54707.20 88888.00 2015-03-21 01:43:20.000 080 12523.73 173.57 54707.18 88888.00 2015-03-21 01:43:20.125 080 12523.75 173.60 54707.20 88888.00 2015-03-21 01:43:20.250 080 12523.73 173.60 54707.22 88888.00 2015-03-21 01:43:20.375 080 12523.70 173.60 54707.20 88888.00 2015-03-21 01:43:20.500 080 12523.65 173.57 54707.20 88888.00 2015-03-21 01:43:20.625 080 12523.65 173.60 54707.20 88888.00 2015-03-21 01:43:20.750 080 12523.58 173.60 54707.18 88888.00 2015-03-21 01:43:20.875 080 12523.52 173.60 54707.20 88888.00 2015-03-21 01:43:21.000 080 12523.52 173.60 54707.20 88888.00 2015-03-21 01:43:21.125 080 12523.48 173.60 54707.18 88888.00 2015-03-21 01:43:21.250 080 12523.48 173.57 54707.15 88888.00 2015-03-21 01:43:21.375 080 12523.48 173.60 54707.12 88888.00 2015-03-21 01:43:21.500 080 12523.42 173.60 54707.12 88888.00 2015-03-21 01:43:21.625 080 12523.50 173.62 54707.12 88888.00 2015-03-21 01:43:21.750 080 12523.55 173.65 54707.12 88888.00 2015-03-21 01:43:21.875 080 12523.52 173.65 54707.12 88888.00 2015-03-21 01:43:22.000 080 12523.55 173.65 54707.12 88888.00 2015-03-21 01:43:22.125 080 12523.52 173.62 54707.15 88888.00 2015-03-21 01:43:22.250 080 12523.40 173.62 54707.12 88888.00 2015-03-21 01:43:22.375 080 12523.38 173.60 54707.12 88888.00 2015-03-21 01:43:22.500 080 12523.33 173.62 54707.15 88888.00 2015-03-21 01:43:22.625 080 12523.30 173.65 54707.15 88888.00 2015-03-21 01:43:22.750 080 12523.33 173.65 54707.12 88888.00 2015-03-21 01:43:22.875 080 12523.30 173.68 54707.10 88888.00 2015-03-21 01:43:23.000 080 12523.30 173.68 54707.10 88888.00 2015-03-21 01:43:23.125 080 12523.27 173.68 54707.12 88888.00 2015-03-21 01:43:23.250 080 12523.20 173.68 54707.12 88888.00 2015-03-21 01:43:23.375 080 12523.20 173.68 54707.12 88888.00 2015-03-21 01:43:23.500 080 12523.23 173.68 54707.10 88888.00 2015-03-21 01:43:23.625 080 12523.25 173.68 54707.10 88888.00 2015-03-21 01:43:23.750 080 12523.23 173.70 54707.07 88888.00 2015-03-21 01:43:23.875 080 12523.20 173.72 54707.10 88888.00 2015-03-21 01:43:24.000 080 12523.27 173.75 54707.10 88888.00 2015-03-21 01:43:24.125 080 12523.25 173.75 54707.10 88888.00 2015-03-21 01:43:24.250 080 12523.15 173.75 54707.10 88888.00 2015-03-21 01:43:24.375 080 12523.15 173.78 54707.10 88888.00 2015-03-21 01:43:24.500 080 12523.17 173.80 54707.10 88888.00 2015-03-21 01:43:24.625 080 12523.12 173.82 54707.10 88888.00 2015-03-21 01:43:24.750 080 12523.05 173.85 54707.10 88888.00 2015-03-21 01:43:24.875 080 12523.02 173.82 54707.10 88888.00 2015-03-21 01:43:25.000 080 12523.08 173.85 54707.05 88888.00 2015-03-21 01:43:25.125 080 12523.05 173.85 54707.07 88888.00 2015-03-21 01:43:25.250 080 12523.00 173.88 54707.07 88888.00 2015-03-21 01:43:25.375 080 12523.02 173.90 54707.07 88888.00 2015-03-21 01:43:25.500 080 12523.02 173.93 54707.10 88888.00 2015-03-21 01:43:25.625 080 12522.98 173.95 54707.10 88888.00 2015-03-21 01:43:25.750 080 12523.02 173.97 54707.10 88888.00 2015-03-21 01:43:25.875 080 12523.10 173.97 54707.10 88888.00 2015-03-21 01:43:26.000 080 12523.12 173.97 54707.07 88888.00 2015-03-21 01:43:26.125 080 12523.08 174.00 54707.05 88888.00 2015-03-21 01:43:26.250 080 12523.02 174.00 54707.07 88888.00 2015-03-21 01:43:26.375 080 12523.02 174.05 54707.05 88888.00 2015-03-21 01:43:26.500 080 12522.98 174.05 54707.05 88888.00 2015-03-21 01:43:26.625 080 12523.00 174.03 54707.05 88888.00 2015-03-21 01:43:26.750 080 12523.02 174.07 54707.05 88888.00 2015-03-21 01:43:26.875 080 12523.05 174.10 54707.05 88888.00 2015-03-21 01:43:27.000 080 12523.15 174.07 54707.05 88888.00 2015-03-21 01:43:27.125 080 12523.15 174.10 54707.03 88888.00 2015-03-21 01:43:27.250 080 12523.10 174.07 54707.03 88888.00 2015-03-21 01:43:27.375 080 12523.02 174.10 54707.00 88888.00 2015-03-21 01:43:27.500 080 12522.98 174.15 54707.00 88888.00 2015-03-21 01:43:27.625 080 12522.98 174.20 54707.03 88888.00 2015-03-21 01:43:27.750 080 12522.98 174.20 54707.00 88888.00 2015-03-21 01:43:27.875 080 12522.95 174.20 54707.00 88888.00 2015-03-21 01:43:28.000 080 12522.90 174.22 54706.97 88888.00 2015-03-21 01:43:28.125 080 12522.88 174.25 54706.97 88888.00 2015-03-21 01:43:28.250 080 12522.95 174.28 54706.97 88888.00 2015-03-21 01:43:28.375 080 12523.00 174.28 54706.97 88888.00 2015-03-21 01:43:28.500 080 12523.02 174.30 54706.97 88888.00 2015-03-21 01:43:28.625 080 12522.95 174.35 54707.00 88888.00 2015-03-21 01:43:28.750 080 12522.88 174.40 54706.95 88888.00 2015-03-21 01:43:28.875 080 12522.88 174.40 54706.95 88888.00 2015-03-21 01:43:29.000 080 12522.90 174.40 54706.90 88888.00 2015-03-21 01:43:29.125 080 12522.90 174.43 54706.90 88888.00 2015-03-21 01:43:29.250 080 12522.85 174.43 54706.90 88888.00 2015-03-21 01:43:29.375 080 12522.90 174.45 54706.93 88888.00 2015-03-21 01:43:29.500 080 12522.95 174.50 54706.93 88888.00 2015-03-21 01:43:29.625 080 12522.90 174.53 54706.88 88888.00 2015-03-21 01:43:29.750 080 12522.85 174.55 54706.90 88888.00 2015-03-21 01:43:29.875 080 12522.88 174.55 54706.88 88888.00 2015-03-21 01:43:30.000 080 12522.88 174.57 54706.88 88888.00 2015-03-21 01:43:30.125 080 12522.85 174.60 54706.88 88888.00 2015-03-21 01:43:30.250 080 12522.88 174.60 54706.88 88888.00 2015-03-21 01:43:30.375 080 12522.90 174.60 54706.85 88888.00 2015-03-21 01:43:30.500 080 12522.85 174.62 54706.88 88888.00 2015-03-21 01:43:30.625 080 12522.88 174.68 54706.82 88888.00 2015-03-21 01:43:30.750 080 12522.85 174.72 54706.82 88888.00 2015-03-21 01:43:30.875 080 12522.83 174.75 54706.80 88888.00 2015-03-21 01:43:31.000 080 12522.90 174.75 54706.78 88888.00 2015-03-21 01:43:31.125 080 12522.90 174.75 54706.78 88888.00 2015-03-21 01:43:31.250 080 12522.90 174.75 54706.78 88888.00 2015-03-21 01:43:31.375 080 12522.92 174.78 54706.75 88888.00 2015-03-21 01:43:31.500 080 12522.98 174.80 54706.80 88888.00 2015-03-21 01:43:31.625 080 12522.98 174.80 54706.80 88888.00 2015-03-21 01:43:31.750 080 12522.85 174.82 54706.80 88888.00 2015-03-21 01:43:31.875 080 12522.90 174.85 54706.80 88888.00 2015-03-21 01:43:32.000 080 12522.85 174.85 54706.80 88888.00 2015-03-21 01:43:32.125 080 12522.88 174.88 54706.80 88888.00 2015-03-21 01:43:32.250 080 12522.88 174.88 54706.75 88888.00 2015-03-21 01:43:32.375 080 12522.90 174.93 54706.75 88888.00 2015-03-21 01:43:32.500 080 12522.85 174.97 54706.78 88888.00 2015-03-21 01:43:32.625 080 12522.88 174.95 54706.70 88888.00 2015-03-21 01:43:32.750 080 12522.88 174.95 54706.70 88888.00 2015-03-21 01:43:32.875 080 12522.83 174.95 54706.62 88888.00 2015-03-21 01:43:33.000 080 12522.80 174.95 54706.65 88888.00 2015-03-21 01:43:33.125 080 12522.77 174.93 54706.65 88888.00 2015-03-21 01:43:33.250 080 12522.80 174.97 54706.68 88888.00 2015-03-21 01:43:33.375 080 12522.85 174.97 54706.65 88888.00 2015-03-21 01:43:33.500 080 12522.85 175.03 54706.65 88888.00 2015-03-21 01:43:33.625 080 12522.80 175.05 54706.62 88888.00 2015-03-21 01:43:33.750 080 12522.83 175.05 54706.62 88888.00 2015-03-21 01:43:33.875 080 12522.88 175.07 54706.68 88888.00 2015-03-21 01:43:34.000 080 12522.92 175.10 54706.68 88888.00 2015-03-21 01:43:34.125 080 12522.88 175.07 54706.62 88888.00 2015-03-21 01:43:34.250 080 12522.88 175.10 54706.65 88888.00 2015-03-21 01:43:34.375 080 12522.88 175.12 54706.60 88888.00 2015-03-21 01:43:34.500 080 12522.95 175.12 54706.60 88888.00 2015-03-21 01:43:34.625 080 12522.95 175.15 54706.57 88888.00 2015-03-21 01:43:34.750 080 12522.92 175.15 54706.60 88888.00 2015-03-21 01:43:34.875 080 12522.90 175.15 54706.62 88888.00 2015-03-21 01:43:35.000 080 12522.90 175.15 54706.57 88888.00 2015-03-21 01:43:35.125 080 12522.83 175.15 54706.57 88888.00 2015-03-21 01:43:35.250 080 12522.75 175.15 54706.60 88888.00 2015-03-21 01:43:35.375 080 12522.83 175.18 54706.60 88888.00 2015-03-21 01:43:35.500 080 12522.88 175.20 54706.55 88888.00 2015-03-21 01:43:35.625 080 12522.88 175.20 54706.55 88888.00 2015-03-21 01:43:35.750 080 12522.83 175.18 54706.55 88888.00 2015-03-21 01:43:35.875 080 12522.85 175.22 54706.53 88888.00 2015-03-21 01:43:36.000 080 12522.83 175.22 54706.53 88888.00 2015-03-21 01:43:36.125 080 12522.85 175.22 54706.55 88888.00 2015-03-21 01:43:36.250 080 12522.85 175.18 54706.53 88888.00 2015-03-21 01:43:36.375 080 12522.80 175.20 54706.53 88888.00 2015-03-21 01:43:36.500 080 12522.83 175.25 54706.53 88888.00 2015-03-21 01:43:36.625 080 12522.95 175.22 54706.55 88888.00 2015-03-21 01:43:36.750 080 12522.92 175.25 54706.53 88888.00 2015-03-21 01:43:36.875 080 12522.83 175.22 54706.50 88888.00 2015-03-21 01:43:37.000 080 12522.80 175.20 54706.47 88888.00 2015-03-21 01:43:37.125 080 12522.83 175.22 54706.45 88888.00 2015-03-21 01:43:37.250 080 12522.83 175.20 54706.47 88888.00 2015-03-21 01:43:37.375 080 12522.80 175.20 54706.47 88888.00 2015-03-21 01:43:37.500 080 12522.83 175.22 54706.50 88888.00 2015-03-21 01:43:37.625 080 12522.80 175.25 54706.45 88888.00 2015-03-21 01:43:37.750 080 12522.75 175.25 54706.45 88888.00 2015-03-21 01:43:37.875 080 12522.73 175.25 54706.45 88888.00 2015-03-21 01:43:38.000 080 12522.65 175.22 54706.45 88888.00 2015-03-21 01:43:38.125 080 12522.67 175.22 54706.47 88888.00 2015-03-21 01:43:38.250 080 12522.73 175.22 54706.47 88888.00 2015-03-21 01:43:38.375 080 12522.75 175.25 54706.47 88888.00 2015-03-21 01:43:38.500 080 12522.62 175.25 54706.45 88888.00 2015-03-21 01:43:38.625 080 12522.60 175.22 54706.45 88888.00 2015-03-21 01:43:38.750 080 12522.65 175.20 54706.45 88888.00 2015-03-21 01:43:38.875 080 12522.67 175.20 54706.45 88888.00 2015-03-21 01:43:39.000 080 12522.65 175.20 54706.45 88888.00 2015-03-21 01:43:39.125 080 12522.62 175.22 54706.43 88888.00 2015-03-21 01:43:39.250 080 12522.62 175.18 54706.40 88888.00 2015-03-21 01:43:39.375 080 12522.67 175.20 54706.43 88888.00 2015-03-21 01:43:39.500 080 12522.65 175.20 54706.43 88888.00 2015-03-21 01:43:39.625 080 12522.62 175.20 54706.40 88888.00 2015-03-21 01:43:39.750 080 12522.60 175.18 54706.43 88888.00 2015-03-21 01:43:39.875 080 12522.58 175.18 54706.40 88888.00 2015-03-21 01:43:40.000 080 12522.55 175.18 54706.40 88888.00 2015-03-21 01:43:40.125 080 12522.50 175.12 54706.40 88888.00 2015-03-21 01:43:40.250 080 12522.42 175.12 54706.40 88888.00 2015-03-21 01:43:40.375 080 12522.45 175.12 54706.43 88888.00 2015-03-21 01:43:40.500 080 12522.48 175.15 54706.43 88888.00 2015-03-21 01:43:40.625 080 12522.45 175.15 54706.40 88888.00 2015-03-21 01:43:40.750 080 12522.45 175.12 54706.40 88888.00 2015-03-21 01:43:40.875 080 12522.42 175.12 54706.38 88888.00 2015-03-21 01:43:41.000 080 12522.45 175.12 54706.38 88888.00 2015-03-21 01:43:41.125 080 12522.48 175.12 54706.40 88888.00 2015-03-21 01:43:41.250 080 12522.38 175.10 54706.38 88888.00 2015-03-21 01:43:41.375 080 12522.33 175.10 54706.38 88888.00 2015-03-21 01:43:41.500 080 12522.38 175.10 54706.40 88888.00 2015-03-21 01:43:41.625 080 12522.33 175.10 54706.38 88888.00 2015-03-21 01:43:41.750 080 12522.35 175.10 54706.38 88888.00 2015-03-21 01:43:41.875 080 12522.30 175.07 54706.38 88888.00 2015-03-21 01:43:42.000 080 12522.25 175.05 54706.38 88888.00 2015-03-21 01:43:42.125 080 12522.25 175.00 54706.38 88888.00 2015-03-21 01:43:42.250 080 12522.25 175.03 54706.38 88888.00 2015-03-21 01:43:42.375 080 12522.25 175.03 54706.35 88888.00 2015-03-21 01:43:42.500 080 12522.17 175.00 54706.38 88888.00 2015-03-21 01:43:42.625 080 12522.12 175.03 54706.38 88888.00 2015-03-21 01:43:42.750 080 12522.15 175.05 54706.40 88888.00 2015-03-21 01:43:42.875 080 12522.15 175.00 54706.40 88888.00 2015-03-21 01:43:43.000 080 12522.17 174.97 54706.38 88888.00 2015-03-21 01:43:43.125 080 12522.20 174.95 54706.35 88888.00 2015-03-21 01:43:43.250 080 12522.12 174.93 54706.38 88888.00 2015-03-21 01:43:43.375 080 12522.05 174.95 54706.38 88888.00 2015-03-21 01:43:43.500 080 12521.95 174.95 54706.40 88888.00 2015-03-21 01:43:43.625 080 12521.92 174.97 54706.40 88888.00 2015-03-21 01:43:43.750 080 12521.92 174.95 54706.38 88888.00 2015-03-21 01:43:43.875 080 12521.98 174.95 54706.35 88888.00 2015-03-21 01:43:44.000 080 12521.92 174.97 54706.38 88888.00 2015-03-21 01:43:44.125 080 12521.83 174.97 54706.38 88888.00 2015-03-21 01:43:44.250 080 12521.75 174.90 54706.40 88888.00 2015-03-21 01:43:44.375 080 12521.80 174.90 54706.38 88888.00 2015-03-21 01:43:44.500 080 12521.77 174.93 54706.38 88888.00 2015-03-21 01:43:44.625 080 12521.73 174.95 54706.38 88888.00 2015-03-21 01:43:44.750 080 12521.70 174.95 54706.40 88888.00 2015-03-21 01:43:44.875 080 12521.67 174.90 54706.40 88888.00 2015-03-21 01:43:45.000 080 12521.65 174.88 54706.38 88888.00 2015-03-21 01:43:45.125 080 12521.62 174.88 54706.35 88888.00 2015-03-21 01:43:45.250 080 12521.65 174.85 54706.35 88888.00 2015-03-21 01:43:45.375 080 12521.65 174.90 54706.35 88888.00 2015-03-21 01:43:45.500 080 12521.65 174.90 54706.38 88888.00 2015-03-21 01:43:45.625 080 12521.65 174.88 54706.40 88888.00 2015-03-21 01:43:45.750 080 12521.58 174.88 54706.38 88888.00 2015-03-21 01:43:45.875 080 12521.55 174.90 54706.38 88888.00 2015-03-21 01:43:46.000 080 12521.55 174.90 54706.38 88888.00 2015-03-21 01:43:46.125 080 12521.58 174.88 54706.38 88888.00 2015-03-21 01:43:46.250 080 12521.52 174.85 54706.38 88888.00 2015-03-21 01:43:46.375 080 12521.50 174.85 54706.38 88888.00 2015-03-21 01:43:46.500 080 12521.40 174.88 54706.38 88888.00 2015-03-21 01:43:46.625 080 12521.33 174.85 54706.35 88888.00 2015-03-21 01:43:46.750 080 12521.38 174.88 54706.38 88888.00 2015-03-21 01:43:46.875 080 12521.35 174.88 54706.38 88888.00 2015-03-21 01:43:47.000 080 12521.38 174.85 54706.40 88888.00 2015-03-21 01:43:47.125 080 12521.33 174.82 54706.38 88888.00 2015-03-21 01:43:47.250 080 12521.27 174.82 54706.38 88888.00 2015-03-21 01:43:47.375 080 12521.25 174.82 54706.35 88888.00 2015-03-21 01:43:47.500 080 12521.25 174.82 54706.38 88888.00 2015-03-21 01:43:47.625 080 12521.20 174.85 54706.38 88888.00 2015-03-21 01:43:47.750 080 12521.12 174.82 54706.38 88888.00 2015-03-21 01:43:47.875 080 12521.12 174.85 54706.38 88888.00 2015-03-21 01:43:48.000 080 12521.15 174.82 54706.35 88888.00 2015-03-21 01:43:48.125 080 12521.15 174.85 54706.35 88888.00 2015-03-21 01:43:48.250 080 12521.10 174.85 54706.40 88888.00 2015-03-21 01:43:48.375 080 12521.08 174.82 54706.40 88888.00 2015-03-21 01:43:48.500 080 12521.12 174.82 54706.35 88888.00 2015-03-21 01:43:48.625 080 12521.02 174.82 54706.35 88888.00 2015-03-21 01:43:48.750 080 12520.98 174.82 54706.38 88888.00 2015-03-21 01:43:48.875 080 12520.98 174.82 54706.40 88888.00 2015-03-21 01:43:49.000 080 12521.05 174.88 54706.38 88888.00 2015-03-21 01:43:49.125 080 12521.08 174.88 54706.38 88888.00 2015-03-21 01:43:49.250 080 12520.98 174.85 54706.35 88888.00 2015-03-21 01:43:49.375 080 12520.92 174.88 54706.32 88888.00 2015-03-21 01:43:49.500 080 12521.00 174.88 54706.35 88888.00 2015-03-21 01:43:49.625 080 12520.95 174.93 54706.38 88888.00 2015-03-21 01:43:49.750 080 12520.88 174.93 54706.38 88888.00 2015-03-21 01:43:49.875 080 12520.90 174.95 54706.35 88888.00 2015-03-21 01:43:50.000 080 12520.90 174.95 54706.38 88888.00 2015-03-21 01:43:50.125 080 12520.88 174.93 54706.40 88888.00 2015-03-21 01:43:50.250 080 12520.83 174.95 54706.38 88888.00 2015-03-21 01:43:50.375 080 12520.83 174.97 54706.35 88888.00 2015-03-21 01:43:50.500 080 12520.83 174.97 54706.38 88888.00 2015-03-21 01:43:50.625 080 12520.88 174.95 54706.35 88888.00 2015-03-21 01:43:50.750 080 12520.90 174.97 54706.35 88888.00 2015-03-21 01:43:50.875 080 12520.80 174.97 54706.35 88888.00 2015-03-21 01:43:51.000 080 12520.75 174.97 54706.32 88888.00 2015-03-21 01:43:51.125 080 12520.75 175.00 54706.32 88888.00 2015-03-21 01:43:51.250 080 12520.70 175.03 54706.35 88888.00 2015-03-21 01:43:51.375 080 12520.73 175.05 54706.35 88888.00 2015-03-21 01:43:51.500 080 12520.75 175.07 54706.35 88888.00 2015-03-21 01:43:51.625 080 12520.75 175.10 54706.38 88888.00 2015-03-21 01:43:51.750 080 12520.65 175.07 54706.38 88888.00 2015-03-21 01:43:51.875 080 12520.58 175.07 54706.38 88888.00 2015-03-21 01:43:52.000 080 12520.55 175.05 54706.35 88888.00 2015-03-21 01:43:52.125 080 12520.58 175.07 54706.32 88888.00 2015-03-21 01:43:52.250 080 12520.55 175.05 54706.32 88888.00 2015-03-21 01:43:52.375 080 12520.62 175.07 54706.32 88888.00 2015-03-21 01:43:52.500 080 12520.60 175.10 54706.32 88888.00 2015-03-21 01:43:52.625 080 12520.52 175.15 54706.30 88888.00 2015-03-21 01:43:52.750 080 12520.55 175.12 54706.30 88888.00 2015-03-21 01:43:52.875 080 12520.58 175.12 54706.32 88888.00 2015-03-21 01:43:53.000 080 12520.55 175.15 54706.30 88888.00 2015-03-21 01:43:53.125 080 12520.55 175.15 54706.32 88888.00 2015-03-21 01:43:53.250 080 12520.58 175.12 54706.32 88888.00 2015-03-21 01:43:53.375 080 12520.58 175.18 54706.32 88888.00 2015-03-21 01:43:53.500 080 12520.55 175.18 54706.30 88888.00 2015-03-21 01:43:53.625 080 12520.48 175.20 54706.32 88888.00 2015-03-21 01:43:53.750 080 12520.48 175.22 54706.32 88888.00 2015-03-21 01:43:53.875 080 12520.45 175.25 54706.32 88888.00 2015-03-21 01:43:54.000 080 12520.40 175.25 54706.30 88888.00 2015-03-21 01:43:54.125 080 12520.38 175.25 54706.30 88888.00 2015-03-21 01:43:54.250 080 12520.42 175.25 54706.30 88888.00 2015-03-21 01:43:54.375 080 12520.45 175.28 54706.30 88888.00 2015-03-21 01:43:54.500 080 12520.42 175.25 54706.30 88888.00 2015-03-21 01:43:54.625 080 12520.42 175.25 54706.30 88888.00 2015-03-21 01:43:54.750 080 12520.42 175.28 54706.30 88888.00 2015-03-21 01:43:54.875 080 12520.40 175.30 54706.30 88888.00 2015-03-21 01:43:55.000 080 12520.45 175.32 54706.28 88888.00 2015-03-21 01:43:55.125 080 12520.45 175.35 54706.28 88888.00 2015-03-21 01:43:55.250 080 12520.40 175.38 54706.25 88888.00 2015-03-21 01:43:55.375 080 12520.40 175.38 54706.28 88888.00 2015-03-21 01:43:55.500 080 12520.38 175.38 54706.25 88888.00 2015-03-21 01:43:55.625 080 12520.35 175.40 54706.22 88888.00 2015-03-21 01:43:55.750 080 12520.35 175.40 54706.25 88888.00 2015-03-21 01:43:55.875 080 12520.30 175.38 54706.22 88888.00 2015-03-21 01:43:56.000 080 12520.30 175.38 54706.22 88888.00 2015-03-21 01:43:56.125 080 12520.30 175.43 54706.22 88888.00 2015-03-21 01:43:56.250 080 12520.25 175.40 54706.20 88888.00 2015-03-21 01:43:56.375 080 12520.25 175.40 54706.18 88888.00 2015-03-21 01:43:56.500 080 12520.33 175.43 54706.18 88888.00 2015-03-21 01:43:56.625 080 12520.30 175.45 54706.20 88888.00 2015-03-21 01:43:56.750 080 12520.17 175.45 54706.20 88888.00 2015-03-21 01:43:56.875 080 12520.23 175.45 54706.22 88888.00 2015-03-21 01:43:57.000 080 12520.30 175.47 54706.20 88888.00 2015-03-21 01:43:57.125 080 12520.25 175.53 54706.18 88888.00 2015-03-21 01:43:57.250 080 12520.23 175.45 54706.20 88888.00 2015-03-21 01:43:57.375 080 12520.23 175.45 54706.18 88888.00 2015-03-21 01:43:57.500 080 12520.17 175.47 54706.20 88888.00 2015-03-21 01:43:57.625 080 12520.10 175.50 54706.20 88888.00 2015-03-21 01:43:57.750 080 12520.10 175.50 54706.18 88888.00 2015-03-21 01:43:57.875 080 12520.12 175.50 54706.20 88888.00 2015-03-21 01:43:58.000 080 12520.15 175.55 54706.20 88888.00 2015-03-21 01:43:58.125 080 12520.12 175.55 54706.20 88888.00 2015-03-21 01:43:58.250 080 12520.05 175.50 54706.20 88888.00 2015-03-21 01:43:58.375 080 12520.10 175.53 54706.18 88888.00 2015-03-21 01:43:58.500 080 12520.12 175.55 54706.15 88888.00 2015-03-21 01:43:58.625 080 12520.08 175.53 54706.15 88888.00 2015-03-21 01:43:58.750 080 12520.02 175.53 54706.12 88888.00 2015-03-21 01:43:58.875 080 12520.05 175.55 54706.15 88888.00 2015-03-21 01:43:59.000 080 12520.00 175.55 54706.12 88888.00 2015-03-21 01:43:59.125 080 12520.00 175.55 54706.15 88888.00 2015-03-21 01:43:59.250 080 12519.98 175.50 54706.15 88888.00 2015-03-21 01:43:59.375 080 12519.98 175.55 54706.15 88888.00 2015-03-21 01:43:59.500 080 12520.00 175.57 54706.12 88888.00 2015-03-21 01:43:59.625 080 12519.98 175.57 54706.12 88888.00 2015-03-21 01:43:59.750 080 12520.02 175.57 54706.12 88888.00 2015-03-21 01:43:59.875 080 12520.08 175.57 54706.10 88888.00 2015-03-21 01:44:00.000 080 12520.05 175.55 54706.07 88888.00 2015-03-21 01:44:00.125 080 12520.02 175.55 54706.07 88888.00 2015-03-21 01:44:00.250 080 12520.02 175.55 54706.07 88888.00 2015-03-21 01:44:00.375 080 12519.98 175.55 54706.10 88888.00 2015-03-21 01:44:00.500 080 12519.90 175.57 54706.10 88888.00 2015-03-21 01:44:00.625 080 12519.88 175.55 54706.12 88888.00 2015-03-21 01:44:00.750 080 12519.98 175.60 54706.10 88888.00 2015-03-21 01:44:00.875 080 12520.05 175.55 54706.07 88888.00 2015-03-21 01:44:01.000 080 12520.02 175.57 54706.07 88888.00 2015-03-21 01:44:01.125 080 12519.90 175.55 54706.07 88888.00 2015-03-21 01:44:01.250 080 12519.83 175.50 54706.07 88888.00 2015-03-21 01:44:01.375 080 12519.85 175.53 54706.05 88888.00 2015-03-21 01:44:01.500 080 12519.90 175.53 54706.05 88888.00 2015-03-21 01:44:01.625 080 12520.00 175.55 54706.07 88888.00 2015-03-21 01:44:01.750 080 12520.05 175.55 54706.07 88888.00 2015-03-21 01:44:01.875 080 12520.00 175.57 54706.05 88888.00 2015-03-21 01:44:02.000 080 12520.00 175.57 54706.05 88888.00 2015-03-21 01:44:02.125 080 12520.08 175.57 54706.10 88888.00 2015-03-21 01:44:02.250 080 12520.02 175.55 54706.05 88888.00 2015-03-21 01:44:02.375 080 12520.05 175.57 54706.07 88888.00 2015-03-21 01:44:02.500 080 12520.05 175.60 54706.07 88888.00 2015-03-21 01:44:02.625 080 12520.02 175.57 54706.05 88888.00 2015-03-21 01:44:02.750 080 12519.98 175.55 54706.05 88888.00 2015-03-21 01:44:02.875 080 12519.98 175.53 54706.05 88888.00 2015-03-21 01:44:03.000 080 12519.92 175.55 54706.03 88888.00 2015-03-21 01:44:03.125 080 12519.90 175.55 54706.05 88888.00 2015-03-21 01:44:03.250 080 12519.92 175.57 54706.07 88888.00 2015-03-21 01:44:03.375 080 12520.02 175.60 54706.05 88888.00 2015-03-21 01:44:03.500 080 12519.92 175.55 54706.03 88888.00 2015-03-21 01:44:03.625 080 12519.90 175.55 54706.03 88888.00 2015-03-21 01:44:03.750 080 12519.98 175.55 54706.03 88888.00 2015-03-21 01:44:03.875 080 12520.00 175.57 54706.03 88888.00 2015-03-21 01:44:04.000 080 12519.98 175.55 54706.03 88888.00 2015-03-21 01:44:04.125 080 12519.95 175.55 54706.00 88888.00 2015-03-21 01:44:04.250 080 12519.92 175.55 54705.97 88888.00 2015-03-21 01:44:04.375 080 12519.98 175.53 54705.97 88888.00 2015-03-21 01:44:04.500 080 12519.98 175.53 54705.97 88888.00 2015-03-21 01:44:04.625 080 12520.00 175.57 54706.00 88888.00 2015-03-21 01:44:04.750 080 12520.00 175.57 54706.00 88888.00 2015-03-21 01:44:04.875 080 12519.98 175.62 54706.03 88888.00 2015-03-21 01:44:05.000 080 12520.00 175.57 54705.97 88888.00 2015-03-21 01:44:05.125 080 12520.02 175.60 54705.95 88888.00 2015-03-21 01:44:05.250 080 12519.95 175.57 54705.95 88888.00 2015-03-21 01:44:05.375 080 12520.00 175.57 54705.95 88888.00 2015-03-21 01:44:05.500 080 12520.05 175.57 54705.97 88888.00 2015-03-21 01:44:05.625 080 12520.10 175.57 54705.95 88888.00 2015-03-21 01:44:05.750 080 12520.10 175.60 54705.93 88888.00 2015-03-21 01:44:05.875 080 12520.10 175.60 54705.97 88888.00 2015-03-21 01:44:06.000 080 12520.08 175.57 54705.95 88888.00 2015-03-21 01:44:06.125 080 12520.12 175.60 54705.95 88888.00 2015-03-21 01:44:06.250 080 12520.12 175.57 54705.95 88888.00 2015-03-21 01:44:06.375 080 12520.17 175.62 54705.95 88888.00 2015-03-21 01:44:06.500 080 12520.15 175.57 54705.93 88888.00 2015-03-21 01:44:06.625 080 12520.12 175.57 54705.88 88888.00 2015-03-21 01:44:06.750 080 12520.15 175.60 54705.88 88888.00 2015-03-21 01:44:06.875 080 12520.20 175.65 54705.88 88888.00 2015-03-21 01:44:07.000 080 12520.23 175.62 54705.85 88888.00 2015-03-21 01:44:07.125 080 12520.23 175.68 54705.85 88888.00 2015-03-21 01:44:07.250 080 12520.15 175.68 54705.85 88888.00 2015-03-21 01:44:07.375 080 12520.20 175.62 54705.85 88888.00 2015-03-21 01:44:07.500 080 12520.23 175.68 54705.85 88888.00 2015-03-21 01:44:07.625 080 12520.27 175.68 54705.82 88888.00 2015-03-21 01:44:07.750 080 12520.35 175.70 54705.82 88888.00 2015-03-21 01:44:07.875 080 12520.42 175.72 54705.80 88888.00 2015-03-21 01:44:08.000 080 12520.35 175.68 54705.82 88888.00 2015-03-21 01:44:08.125 080 12520.35 175.70 54705.85 88888.00 2015-03-21 01:44:08.250 080 12520.38 175.70 54705.80 88888.00 2015-03-21 01:44:08.375 080 12520.45 175.75 54705.78 88888.00 2015-03-21 01:44:08.500 080 12520.40 175.78 54705.80 88888.00 2015-03-21 01:44:08.625 080 12520.40 175.78 54705.78 88888.00 2015-03-21 01:44:08.750 080 12520.48 175.78 54705.72 88888.00 2015-03-21 01:44:08.875 080 12520.48 175.82 54705.75 88888.00 2015-03-21 01:44:09.000 080 12520.48 175.85 54705.72 88888.00 2015-03-21 01:44:09.125 080 12520.52 175.88 54705.75 88888.00 2015-03-21 01:44:09.250 080 12520.58 175.88 54705.72 88888.00 2015-03-21 01:44:09.375 080 12520.62 175.90 54705.70 88888.00 2015-03-21 01:44:09.500 080 12520.65 175.90 54705.68 88888.00 2015-03-21 01:44:09.625 080 12520.70 175.93 54705.68 88888.00 2015-03-21 01:44:09.750 080 12520.73 175.95 54705.68 88888.00 2015-03-21 01:44:09.875 080 12520.75 175.95 54705.70 88888.00 2015-03-21 01:44:10.000 080 12520.75 175.97 54705.65 88888.00 2015-03-21 01:44:10.125 080 12520.73 176.00 54705.68 88888.00 2015-03-21 01:44:10.250 080 12520.67 175.95 54705.65 88888.00 2015-03-21 01:44:10.375 080 12520.75 175.97 54705.62 88888.00 2015-03-21 01:44:10.500 080 12520.80 176.03 54705.62 88888.00 2015-03-21 01:44:10.625 080 12520.83 176.05 54705.62 88888.00 2015-03-21 01:44:10.750 080 12520.88 176.07 54705.65 88888.00 2015-03-21 01:44:10.875 080 12520.98 176.07 54705.65 88888.00 2015-03-21 01:44:11.000 080 12520.98 176.07 54705.62 88888.00 2015-03-21 01:44:11.125 080 12520.95 176.12 54705.57 88888.00 2015-03-21 01:44:11.250 080 12520.98 176.15 54705.57 88888.00 2015-03-21 01:44:11.375 080 12521.02 176.15 54705.53 88888.00 2015-03-21 01:44:11.500 080 12521.02 176.18 54705.53 88888.00 2015-03-21 01:44:11.625 080 12521.02 176.20 54705.57 88888.00 2015-03-21 01:44:11.750 080 12521.08 176.22 54705.57 88888.00 2015-03-21 01:44:11.875 080 12521.10 176.25 54705.55 88888.00 2015-03-21 01:44:12.000 080 12521.15 176.25 54705.53 88888.00 2015-03-21 01:44:12.125 080 12521.20 176.30 54705.53 88888.00 2015-03-21 01:44:12.250 080 12521.20 176.30 54705.50 88888.00 2015-03-21 01:44:12.375 080 12521.23 176.35 54705.47 88888.00 2015-03-21 01:44:12.500 080 12521.27 176.38 54705.47 88888.00 2015-03-21 01:44:12.625 080 12521.27 176.38 54705.47 88888.00 2015-03-21 01:44:12.750 080 12521.30 176.40 54705.50 88888.00 2015-03-21 01:44:12.875 080 12521.35 176.43 54705.47 88888.00 2015-03-21 01:44:13.000 080 12521.40 176.45 54705.40 88888.00 2015-03-21 01:44:13.125 080 12521.45 176.47 54705.43 88888.00 2015-03-21 01:44:13.250 080 12521.48 176.53 54705.43 88888.00 2015-03-21 01:44:13.375 080 12521.55 176.55 54705.40 88888.00 2015-03-21 01:44:13.500 080 12521.50 176.55 54705.40 88888.00 2015-03-21 01:44:13.625 080 12521.48 176.55 54705.38 88888.00 2015-03-21 01:44:13.750 080 12521.50 176.60 54705.40 88888.00 2015-03-21 01:44:13.875 080 12521.60 176.65 54705.43 88888.00 2015-03-21 01:44:14.000 080 12521.62 176.65 54705.40 88888.00 2015-03-21 01:44:14.125 080 12521.67 176.68 54705.40 88888.00 2015-03-21 01:44:14.250 080 12521.67 176.70 54705.38 88888.00 2015-03-21 01:44:14.375 080 12521.70 176.72 54705.32 88888.00 2015-03-21 01:44:14.500 080 12521.73 176.75 54705.32 88888.00 2015-03-21 01:44:14.625 080 12521.77 176.78 54705.35 88888.00 2015-03-21 01:44:14.750 080 12521.83 176.80 54705.32 88888.00 2015-03-21 01:44:14.875 080 12521.83 176.80 54705.32 88888.00 2015-03-21 01:44:15.000 080 12521.88 176.85 54705.28 88888.00 2015-03-21 01:44:15.125 080 12521.95 176.90 54705.28 88888.00 2015-03-21 01:44:15.250 080 12521.92 176.88 54705.28 88888.00 2015-03-21 01:44:15.375 080 12521.98 176.88 54705.25 88888.00 2015-03-21 01:44:15.500 080 12522.05 176.93 54705.25 88888.00 2015-03-21 01:44:15.625 080 12522.12 176.97 54705.22 88888.00 2015-03-21 01:44:15.750 080 12522.10 177.00 54705.25 88888.00 2015-03-21 01:44:15.875 080 12522.02 177.00 54705.25 88888.00 2015-03-21 01:44:16.000 080 12522.05 177.00 54705.22 88888.00 2015-03-21 01:44:16.125 080 12522.12 177.07 54705.20 88888.00 2015-03-21 01:44:16.250 080 12522.15 177.07 54705.20 88888.00 2015-03-21 01:44:16.375 080 12522.23 177.10 54705.20 88888.00 2015-03-21 01:44:16.500 080 12522.25 177.12 54705.18 88888.00 2015-03-21 01:44:16.625 080 12522.25 177.12 54705.20 88888.00 2015-03-21 01:44:16.750 080 12522.27 177.15 54705.18 88888.00 2015-03-21 01:44:16.875 080 12522.27 177.20 54705.20 88888.00 2015-03-21 01:44:17.000 080 12522.35 177.22 54705.20 88888.00 2015-03-21 01:44:17.125 080 12522.38 177.25 54705.18 88888.00 2015-03-21 01:44:17.250 080 12522.33 177.25 54705.18 88888.00 2015-03-21 01:44:17.375 080 12522.38 177.25 54705.15 88888.00 2015-03-21 01:44:17.500 080 12522.42 177.28 54705.10 88888.00 2015-03-21 01:44:17.625 080 12522.48 177.30 54705.07 88888.00 2015-03-21 01:44:17.750 080 12522.55 177.32 54705.15 88888.00 2015-03-21 01:44:17.875 080 12522.65 177.35 54705.10 88888.00 2015-03-21 01:44:18.000 080 12522.65 177.35 54705.10 88888.00 2015-03-21 01:44:18.125 080 12522.60 177.38 54705.10 88888.00 2015-03-21 01:44:18.250 080 12522.58 177.38 54705.07 88888.00 2015-03-21 01:44:18.375 080 12522.62 177.40 54705.10 88888.00 2015-03-21 01:44:18.500 080 12522.73 177.43 54705.07 88888.00 2015-03-21 01:44:18.625 080 12522.80 177.45 54705.03 88888.00 2015-03-21 01:44:18.750 080 12522.83 177.45 54705.05 88888.00 2015-03-21 01:44:18.875 080 12522.80 177.47 54705.03 88888.00 2015-03-21 01:44:19.000 080 12522.83 177.47 54705.05 88888.00 2015-03-21 01:44:19.125 080 12522.90 177.53 54705.05 88888.00 2015-03-21 01:44:19.250 080 12522.92 177.50 54705.05 88888.00 2015-03-21 01:44:19.375 080 12522.95 177.47 54705.00 88888.00 2015-03-21 01:44:19.500 080 12522.95 177.50 54705.00 88888.00 2015-03-21 01:44:19.625 080 12522.92 177.50 54705.05 88888.00 2015-03-21 01:44:19.750 080 12522.98 177.55 54705.05 88888.00 2015-03-21 01:44:19.875 080 12523.05 177.57 54705.05 88888.00 2015-03-21 01:44:20.000 080 12523.08 177.57 54705.03 88888.00 2015-03-21 01:44:20.125 080 12523.10 177.60 54705.03 88888.00 2015-03-21 01:44:20.250 080 12523.02 177.57 54705.03 88888.00 2015-03-21 01:44:20.375 080 12523.10 177.57 54705.03 88888.00 2015-03-21 01:44:20.500 080 12523.15 177.60 54705.00 88888.00 2015-03-21 01:44:20.625 080 12523.12 177.62 54705.00 88888.00 2015-03-21 01:44:20.750 080 12523.15 177.62 54705.00 88888.00 2015-03-21 01:44:20.875 080 12523.23 177.62 54704.97 88888.00 2015-03-21 01:44:21.000 080 12523.20 177.60 54704.97 88888.00 2015-03-21 01:44:21.125 080 12523.25 177.62 54704.95 88888.00 2015-03-21 01:44:21.250 080 12523.30 177.62 54704.97 88888.00 2015-03-21 01:44:21.375 080 12523.33 177.62 54704.95 88888.00 2015-03-21 01:44:21.500 080 12523.30 177.62 54704.95 88888.00 2015-03-21 01:44:21.625 080 12523.30 177.62 54704.97 88888.00 2015-03-21 01:44:21.750 080 12523.38 177.62 54704.97 88888.00 2015-03-21 01:44:21.875 080 12523.45 177.65 54704.97 88888.00 2015-03-21 01:44:22.000 080 12523.50 177.60 54704.95 88888.00 2015-03-21 01:44:22.125 080 12523.40 177.62 54704.95 88888.00 2015-03-21 01:44:22.250 080 12523.33 177.62 54704.97 88888.00 2015-03-21 01:44:22.375 080 12523.40 177.65 54705.00 88888.00 2015-03-21 01:44:22.500 080 12523.50 177.62 54704.97 88888.00 2015-03-21 01:44:22.625 080 12523.60 177.62 54704.97 88888.00 2015-03-21 01:44:22.750 080 12523.60 177.60 54705.00 88888.00 2015-03-21 01:44:22.875 080 12523.55 177.57 54704.95 88888.00 2015-03-21 01:44:23.000 080 12523.52 177.55 54704.93 88888.00 2015-03-21 01:44:23.125 080 12523.55 177.57 54704.93 88888.00 2015-03-21 01:44:23.250 080 12523.58 177.55 54704.95 88888.00 2015-03-21 01:44:23.375 080 12523.65 177.57 54704.97 88888.00 2015-03-21 01:44:23.500 080 12523.67 177.57 54704.93 88888.00 2015-03-21 01:44:23.625 080 12523.60 177.55 54704.93 88888.00 2015-03-21 01:44:23.750 080 12523.60 177.53 54704.93 88888.00 2015-03-21 01:44:23.875 080 12523.62 177.50 54704.95 88888.00 2015-03-21 01:44:24.000 080 12523.67 177.53 54704.93 88888.00 2015-03-21 01:44:24.125 080 12523.73 177.50 54704.95 88888.00 2015-03-21 01:44:24.250 080 12523.65 177.50 54704.97 88888.00 2015-03-21 01:44:24.375 080 12523.58 177.47 54704.97 88888.00 2015-03-21 01:44:24.500 080 12523.62 177.47 54704.95 88888.00 2015-03-21 01:44:24.625 080 12523.65 177.43 54704.97 88888.00 2015-03-21 01:44:24.750 080 12523.70 177.45 54705.00 88888.00 2015-03-21 01:44:24.875 080 12523.70 177.43 54705.00 88888.00 2015-03-21 01:44:25.000 080 12523.67 177.45 54704.97 88888.00 2015-03-21 01:44:25.125 080 12523.73 177.43 54704.97 88888.00 2015-03-21 01:44:25.250 080 12523.73 177.35 54705.00 88888.00 2015-03-21 01:44:25.375 080 12523.73 177.35 54704.97 88888.00 2015-03-21 01:44:25.500 080 12523.73 177.32 54704.97 88888.00 2015-03-21 01:44:25.625 080 12523.70 177.32 54705.00 88888.00 2015-03-21 01:44:25.750 080 12523.70 177.32 54705.03 88888.00 2015-03-21 01:44:25.875 080 12523.70 177.30 54704.97 88888.00 2015-03-21 01:44:26.000 080 12523.67 177.28 54704.97 88888.00 2015-03-21 01:44:26.125 080 12523.70 177.28 54705.00 88888.00 2015-03-21 01:44:26.250 080 12523.67 177.20 54704.97 88888.00 2015-03-21 01:44:26.375 080 12523.75 177.22 54704.97 88888.00 2015-03-21 01:44:26.500 080 12523.77 177.22 54705.00 88888.00 2015-03-21 01:44:26.625 080 12523.77 177.20 54705.03 88888.00 2015-03-21 01:44:26.750 080 12523.75 177.18 54705.03 88888.00 2015-03-21 01:44:26.875 080 12523.75 177.10 54705.03 88888.00 2015-03-21 01:44:27.000 080 12523.73 177.03 54705.03 88888.00 2015-03-21 01:44:27.125 080 12523.77 177.03 54705.03 88888.00 2015-03-21 01:44:27.250 080 12523.80 177.03 54705.05 88888.00 2015-03-21 01:44:27.375 080 12523.83 177.05 54705.05 88888.00 2015-03-21 01:44:27.500 080 12523.85 177.00 54705.05 88888.00 2015-03-21 01:44:27.625 080 12523.83 176.97 54705.03 88888.00 2015-03-21 01:44:27.750 080 12523.80 176.95 54705.05 88888.00 2015-03-21 01:44:27.875 080 12523.80 176.95 54705.10 88888.00 2015-03-21 01:44:28.000 080 12523.85 176.90 54705.10 88888.00 2015-03-21 01:44:28.125 080 12523.85 176.85 54705.12 88888.00 2015-03-21 01:44:28.250 080 12523.77 176.85 54705.10 88888.00 2015-03-21 01:44:28.375 080 12523.80 176.82 54705.12 88888.00 2015-03-21 01:44:28.500 080 12523.80 176.82 54705.12 88888.00 2015-03-21 01:44:28.625 080 12523.80 176.78 54705.10 88888.00 2015-03-21 01:44:28.750 080 12523.77 176.72 54705.07 88888.00 2015-03-21 01:44:28.875 080 12523.75 176.72 54705.07 88888.00 2015-03-21 01:44:29.000 080 12523.73 176.75 54705.07 88888.00 2015-03-21 01:44:29.125 080 12523.70 176.72 54705.15 88888.00 2015-03-21 01:44:29.250 080 12523.70 176.62 54705.12 88888.00 2015-03-21 01:44:29.375 080 12523.77 176.62 54705.10 88888.00 2015-03-21 01:44:29.500 080 12523.88 176.60 54705.12 88888.00 2015-03-21 01:44:29.625 080 12523.88 176.60 54705.12 88888.00 2015-03-21 01:44:29.750 080 12523.85 176.57 54705.15 88888.00 2015-03-21 01:44:29.875 080 12523.83 176.55 54705.15 88888.00 2015-03-21 01:44:30.000 080 12523.85 176.53 54705.12 88888.00 2015-03-21 01:44:30.125 080 12523.90 176.50 54705.12 88888.00 2015-03-21 01:44:30.250 080 12523.85 176.45 54705.12 88888.00 2015-03-21 01:44:30.375 080 12523.80 176.45 54705.12 88888.00 2015-03-21 01:44:30.500 080 12523.83 176.47 54705.12 88888.00 2015-03-21 01:44:30.625 080 12523.88 176.45 54705.18 88888.00 2015-03-21 01:44:30.750 080 12523.90 176.43 54705.18 88888.00 2015-03-21 01:44:30.875 080 12523.83 176.43 54705.18 88888.00 2015-03-21 01:44:31.000 080 12523.83 176.38 54705.12 88888.00 2015-03-21 01:44:31.125 080 12523.88 176.32 54705.18 88888.00 2015-03-21 01:44:31.250 080 12523.88 176.30 54705.20 88888.00 2015-03-21 01:44:31.375 080 12523.88 176.32 54705.20 88888.00 2015-03-21 01:44:31.500 080 12523.80 176.28 54705.20 88888.00 2015-03-21 01:44:31.625 080 12523.77 176.22 54705.20 88888.00 2015-03-21 01:44:31.750 080 12523.80 176.20 54705.18 88888.00 2015-03-21 01:44:31.875 080 12523.83 176.20 54705.20 88888.00 2015-03-21 01:44:32.000 080 12523.85 176.18 54705.20 88888.00 2015-03-21 01:44:32.125 080 12523.88 176.15 54705.22 88888.00 2015-03-21 01:44:32.250 080 12523.88 176.10 54705.20 88888.00 2015-03-21 01:44:32.375 080 12523.88 176.07 54705.22 88888.00 2015-03-21 01:44:32.500 080 12523.77 176.05 54705.20 88888.00 2015-03-21 01:44:32.625 080 12523.77 176.05 54705.22 88888.00 2015-03-21 01:44:32.750 080 12523.80 176.05 54705.22 88888.00 2015-03-21 01:44:32.875 080 12523.80 176.03 54705.20 88888.00 2015-03-21 01:44:33.000 080 12523.85 176.03 54705.20 88888.00 2015-03-21 01:44:33.125 080 12523.80 176.00 54705.25 88888.00 2015-03-21 01:44:33.250 080 12523.80 175.97 54705.22 88888.00 2015-03-21 01:44:33.375 080 12523.83 175.97 54705.22 88888.00 2015-03-21 01:44:33.500 080 12523.88 175.97 54705.22 88888.00 2015-03-21 01:44:33.625 080 12523.88 175.95 54705.25 88888.00 2015-03-21 01:44:33.750 080 12523.92 175.95 54705.25 88888.00 2015-03-21 01:44:33.875 080 12523.98 175.93 54705.25 88888.00 2015-03-21 01:44:34.000 080 12524.00 175.88 54705.25 88888.00 2015-03-21 01:44:34.125 080 12524.02 175.90 54705.28 88888.00 2015-03-21 01:44:34.250 080 12524.00 175.90 54705.30 88888.00 2015-03-21 01:44:34.375 080 12523.98 175.90 54705.30 88888.00 2015-03-21 01:44:34.500 080 12523.92 175.90 54705.28 88888.00 2015-03-21 01:44:34.625 080 12523.92 175.88 54705.28 88888.00 2015-03-21 01:44:34.750 080 12523.95 175.88 54705.30 88888.00 2015-03-21 01:44:34.875 080 12523.95 175.88 54705.30 88888.00 2015-03-21 01:44:35.000 080 12523.95 175.82 54705.28 88888.00 2015-03-21 01:44:35.125 080 12523.92 175.80 54705.28 88888.00 2015-03-21 01:44:35.250 080 12523.90 175.82 54705.28 88888.00 2015-03-21 01:44:35.375 080 12523.90 175.85 54705.25 88888.00 2015-03-21 01:44:35.500 080 12523.85 175.82 54705.28 88888.00 2015-03-21 01:44:35.625 080 12523.90 175.80 54705.28 88888.00 2015-03-21 01:44:35.750 080 12523.95 175.78 54705.28 88888.00 2015-03-21 01:44:35.875 080 12523.98 175.80 54705.32 88888.00 2015-03-21 01:44:36.000 080 12523.95 175.80 54705.30 88888.00 2015-03-21 01:44:36.125 080 12523.92 175.78 54705.30 88888.00 2015-03-21 01:44:36.250 080 12523.92 175.78 54705.32 88888.00 2015-03-21 01:44:36.375 080 12523.98 175.80 54705.35 88888.00 2015-03-21 01:44:36.500 080 12523.98 175.80 54705.35 88888.00 2015-03-21 01:44:36.625 080 12523.95 175.80 54705.32 88888.00 2015-03-21 01:44:36.750 080 12523.92 175.78 54705.30 88888.00 2015-03-21 01:44:36.875 080 12523.92 175.78 54705.28 88888.00 2015-03-21 01:44:37.000 080 12523.90 175.78 54705.28 88888.00 2015-03-21 01:44:37.125 080 12523.95 175.80 54705.35 88888.00 2015-03-21 01:44:37.250 080 12523.92 175.78 54705.35 88888.00 2015-03-21 01:44:37.375 080 12523.90 175.78 54705.35 88888.00 2015-03-21 01:44:37.500 080 12523.90 175.80 54705.30 88888.00 2015-03-21 01:44:37.625 080 12523.98 175.80 54705.32 88888.00 2015-03-21 01:44:37.750 080 12524.00 175.80 54705.32 88888.00 2015-03-21 01:44:37.875 080 12523.98 175.80 54705.32 88888.00 2015-03-21 01:44:38.000 080 12523.98 175.82 54705.32 88888.00 2015-03-21 01:44:38.125 080 12524.02 175.82 54705.35 88888.00 2015-03-21 01:44:38.250 080 12524.02 175.82 54705.38 88888.00 2015-03-21 01:44:38.375 080 12524.08 175.85 54705.35 88888.00 2015-03-21 01:44:38.500 080 12524.10 175.88 54705.35 88888.00 2015-03-21 01:44:38.625 080 12524.05 175.85 54705.32 88888.00 2015-03-21 01:44:38.750 080 12524.02 175.85 54705.32 88888.00 2015-03-21 01:44:38.875 080 12524.05 175.85 54705.38 88888.00 2015-03-21 01:44:39.000 080 12524.05 175.90 54705.38 88888.00 2015-03-21 01:44:39.125 080 12524.08 175.88 54705.40 88888.00 2015-03-21 01:44:39.250 080 12524.10 175.90 54705.40 88888.00 2015-03-21 01:44:39.375 080 12524.15 175.93 54705.38 88888.00 2015-03-21 01:44:39.500 080 12524.17 175.95 54705.35 88888.00 2015-03-21 01:44:39.625 080 12524.23 175.97 54705.40 88888.00 2015-03-21 01:44:39.750 080 12524.17 176.00 54705.40 88888.00 2015-03-21 01:44:39.875 080 12524.20 176.00 54705.35 88888.00 2015-03-21 01:44:40.000 080 12524.23 176.00 54705.32 88888.00 2015-03-21 01:44:40.125 080 12524.15 176.03 54705.35 88888.00 2015-03-21 01:44:40.250 080 12524.10 176.00 54705.32 88888.00 2015-03-21 01:44:40.375 080 12524.12 176.00 54705.32 88888.00 2015-03-21 01:44:40.500 080 12524.12 176.00 54705.35 88888.00 2015-03-21 01:44:40.625 080 12524.15 176.03 54705.38 88888.00 2015-03-21 01:44:40.750 080 12524.17 176.07 54705.38 88888.00 2015-03-21 01:44:40.875 080 12524.30 176.07 54705.38 88888.00 2015-03-21 01:44:41.000 080 12524.35 176.05 54705.35 88888.00 2015-03-21 01:44:41.125 080 12524.38 176.07 54705.35 88888.00 2015-03-21 01:44:41.250 080 12524.30 176.07 54705.32 88888.00 2015-03-21 01:44:41.375 080 12524.35 176.10 54705.32 88888.00 2015-03-21 01:44:41.500 080 12524.40 176.15 54705.32 88888.00 2015-03-21 01:44:41.625 080 12524.50 176.20 54705.38 88888.00 2015-03-21 01:44:41.750 080 12524.50 176.20 54705.32 88888.00 2015-03-21 01:44:41.875 080 12524.42 176.22 54705.35 88888.00 2015-03-21 01:44:42.000 080 12524.45 176.25 54705.35 88888.00 2015-03-21 01:44:42.125 080 12524.48 176.25 54705.35 88888.00 2015-03-21 01:44:42.250 080 12524.48 176.22 54705.32 88888.00 2015-03-21 01:44:42.375 080 12524.60 176.28 54705.32 88888.00 2015-03-21 01:44:42.500 080 12524.65 176.32 54705.32 88888.00 2015-03-21 01:44:42.625 080 12524.58 176.32 54705.30 88888.00 2015-03-21 01:44:42.750 080 12524.52 176.35 54705.32 88888.00 2015-03-21 01:44:42.875 080 12524.52 176.35 54705.32 88888.00 2015-03-21 01:44:43.000 080 12524.55 176.38 54705.32 88888.00 2015-03-21 01:44:43.125 080 12524.55 176.40 54705.32 88888.00 2015-03-21 01:44:43.250 080 12524.48 176.40 54705.30 88888.00 2015-03-21 01:44:43.375 080 12524.50 176.40 54705.30 88888.00 2015-03-21 01:44:43.500 080 12524.58 176.43 54705.30 88888.00 2015-03-21 01:44:43.625 080 12524.70 176.45 54705.32 88888.00 2015-03-21 01:44:43.750 080 12524.75 176.45 54705.30 88888.00 2015-03-21 01:44:43.875 080 12524.73 176.50 54705.28 88888.00 2015-03-21 01:44:44.000 080 12524.73 176.50 54705.28 88888.00 2015-03-21 01:44:44.125 080 12524.75 176.50 54705.30 88888.00 2015-03-21 01:44:44.250 080 12524.77 176.53 54705.30 88888.00 2015-03-21 01:44:44.375 080 12524.80 176.57 54705.28 88888.00 2015-03-21 01:44:44.500 080 12524.85 176.60 54705.28 88888.00 2015-03-21 01:44:44.625 080 12524.88 176.60 54705.28 88888.00 2015-03-21 01:44:44.750 080 12524.88 176.60 54705.25 88888.00 2015-03-21 01:44:44.875 080 12524.92 176.62 54705.28 88888.00 2015-03-21 01:44:45.000 080 12524.95 176.65 54705.25 88888.00 2015-03-21 01:44:45.125 080 12525.00 176.65 54705.25 88888.00 2015-03-21 01:44:45.250 080 12524.95 176.65 54705.28 88888.00 2015-03-21 01:44:45.375 080 12524.90 176.70 54705.25 88888.00 2015-03-21 01:44:45.500 080 12524.95 176.70 54705.25 88888.00 2015-03-21 01:44:45.625 080 12524.98 176.72 54705.25 88888.00 2015-03-21 01:44:45.750 080 12525.02 176.75 54705.28 88888.00 2015-03-21 01:44:45.875 080 12525.05 176.78 54705.28 88888.00 2015-03-21 01:44:46.000 080 12525.05 176.78 54705.22 88888.00 2015-03-21 01:44:46.125 080 12525.10 176.80 54705.22 88888.00 2015-03-21 01:44:46.250 080 12525.15 176.78 54705.22 88888.00 2015-03-21 01:44:46.375 080 12525.17 176.85 54705.20 88888.00 2015-03-21 01:44:46.500 080 12525.12 176.90 54705.22 88888.00 2015-03-21 01:44:46.625 080 12525.12 176.88 54705.22 88888.00 2015-03-21 01:44:46.750 080 12525.15 176.85 54705.20 88888.00 2015-03-21 01:44:46.875 080 12525.20 176.88 54705.20 88888.00 2015-03-21 01:44:47.000 080 12525.17 176.90 54705.18 88888.00 2015-03-21 01:44:47.125 080 12525.20 176.90 54705.20 88888.00 2015-03-21 01:44:47.250 080 12525.30 176.93 54705.22 88888.00 2015-03-21 01:44:47.375 080 12525.40 176.93 54705.22 88888.00 2015-03-21 01:44:47.500 080 12525.38 176.95 54705.20 88888.00 2015-03-21 01:44:47.625 080 12525.35 176.93 54705.18 88888.00 2015-03-21 01:44:47.750 080 12525.35 176.95 54705.20 88888.00 2015-03-21 01:44:47.875 080 12525.40 176.95 54705.20 88888.00 2015-03-21 01:44:48.000 080 12525.48 176.97 54705.20 88888.00 2015-03-21 01:44:48.125 080 12525.48 176.97 54705.20 88888.00 2015-03-21 01:44:48.250 080 12525.42 176.97 54705.18 88888.00 2015-03-21 01:44:48.375 080 12525.45 176.95 54705.15 88888.00 2015-03-21 01:44:48.500 080 12525.55 177.00 54705.15 88888.00 2015-03-21 01:44:48.625 080 12525.55 177.03 54705.20 88888.00 2015-03-21 01:44:48.750 080 12525.50 177.03 54705.20 88888.00 2015-03-21 01:44:48.875 080 12525.55 177.03 54705.18 88888.00 2015-03-21 01:44:49.000 080 12525.62 177.03 54705.18 88888.00 2015-03-21 01:44:49.125 080 12525.62 177.03 54705.20 88888.00 2015-03-21 01:44:49.250 080 12525.65 177.00 54705.18 88888.00 2015-03-21 01:44:49.375 080 12525.67 177.00 54705.15 88888.00 2015-03-21 01:44:49.500 080 12525.65 177.00 54705.18 88888.00 2015-03-21 01:44:49.625 080 12525.67 177.05 54705.12 88888.00 2015-03-21 01:44:49.750 080 12525.67 177.05 54705.15 88888.00 2015-03-21 01:44:49.875 080 12525.65 177.03 54705.15 88888.00 2015-03-21 01:44:50.000 080 12525.67 176.97 54705.12 88888.00 2015-03-21 01:44:50.125 080 12525.70 176.97 54705.12 88888.00 2015-03-21 01:44:50.250 080 12525.75 177.00 54705.12 88888.00 2015-03-21 01:44:50.375 080 12525.80 177.05 54705.10 88888.00 2015-03-21 01:44:50.500 080 12525.80 177.05 54705.10 88888.00 2015-03-21 01:44:50.625 080 12525.85 177.03 54705.12 88888.00 2015-03-21 01:44:50.750 080 12525.88 177.00 54705.12 88888.00 2015-03-21 01:44:50.875 080 12525.90 177.00 54705.07 88888.00 2015-03-21 01:44:51.000 080 12525.92 176.95 54705.07 88888.00 2015-03-21 01:44:51.125 080 12525.90 176.97 54705.12 88888.00 2015-03-21 01:44:51.250 080 12525.83 177.00 54705.18 88888.00 2015-03-21 01:44:51.375 080 12525.90 177.03 54705.15 88888.00 2015-03-21 01:44:51.500 080 12525.90 176.97 54705.12 88888.00 2015-03-21 01:44:51.625 080 12525.95 177.00 54705.15 88888.00 2015-03-21 01:44:51.750 080 12526.00 176.97 54705.10 88888.00 2015-03-21 01:44:51.875 080 12526.02 176.95 54705.10 88888.00 2015-03-21 01:44:52.000 080 12526.08 176.97 54705.10 88888.00 2015-03-21 01:44:52.125 080 12526.00 176.97 54705.15 88888.00 2015-03-21 01:44:52.250 080 12525.98 176.93 54705.12 88888.00 2015-03-21 01:44:52.375 080 12526.12 176.95 54705.10 88888.00 2015-03-21 01:44:52.500 080 12526.23 176.93 54705.07 88888.00 2015-03-21 01:44:52.625 080 12526.23 176.90 54705.10 88888.00 2015-03-21 01:44:52.750 080 12526.17 176.90 54705.12 88888.00 2015-03-21 01:44:52.875 080 12526.17 176.90 54705.10 88888.00 2015-03-21 01:44:53.000 080 12526.20 176.90 54705.10 88888.00 2015-03-21 01:44:53.125 080 12526.20 176.88 54705.07 88888.00 2015-03-21 01:44:53.250 080 12526.17 176.88 54705.07 88888.00 2015-03-21 01:44:53.375 080 12526.25 176.85 54705.07 88888.00 2015-03-21 01:44:53.500 080 12526.38 176.85 54705.10 88888.00 2015-03-21 01:44:53.625 080 12526.42 176.85 54705.10 88888.00 2015-03-21 01:44:53.750 080 12526.38 176.82 54705.12 88888.00 2015-03-21 01:44:53.875 080 12526.33 176.78 54705.12 88888.00 2015-03-21 01:44:54.000 080 12526.30 176.75 54705.10 88888.00 2015-03-21 01:44:54.125 080 12526.30 176.75 54705.12 88888.00 2015-03-21 01:44:54.250 080 12526.30 176.72 54705.12 88888.00 2015-03-21 01:44:54.375 080 12526.38 176.72 54705.12 88888.00 2015-03-21 01:44:54.500 080 12526.42 176.68 54705.12 88888.00 2015-03-21 01:44:54.625 080 12526.45 176.70 54705.10 88888.00 2015-03-21 01:44:54.750 080 12526.48 176.68 54705.07 88888.00 2015-03-21 01:44:54.875 080 12526.50 176.62 54705.10 88888.00 2015-03-21 01:44:55.000 080 12526.52 176.57 54705.10 88888.00 2015-03-21 01:44:55.125 080 12526.60 176.62 54705.12 88888.00 2015-03-21 01:44:55.250 080 12526.60 176.55 54705.12 88888.00 2015-03-21 01:44:55.375 080 12526.60 176.53 54705.10 88888.00 2015-03-21 01:44:55.500 080 12526.52 176.53 54705.10 88888.00 2015-03-21 01:44:55.625 080 12526.55 176.53 54705.12 88888.00 2015-03-21 01:44:55.750 080 12526.62 176.50 54705.12 88888.00 2015-03-21 01:44:55.875 080 12526.60 176.45 54705.10 88888.00 2015-03-21 01:44:56.000 080 12526.62 176.43 54705.07 88888.00 2015-03-21 01:44:56.125 080 12526.62 176.40 54705.10 88888.00 2015-03-21 01:44:56.250 080 12526.60 176.38 54705.10 88888.00 2015-03-21 01:44:56.375 080 12526.65 176.38 54705.10 88888.00 2015-03-21 01:44:56.500 080 12526.73 176.38 54705.18 88888.00 2015-03-21 01:44:56.625 080 12526.75 176.35 54705.18 88888.00 2015-03-21 01:44:56.750 080 12526.80 176.35 54705.18 88888.00 2015-03-21 01:44:56.875 080 12526.80 176.30 54705.15 88888.00 2015-03-21 01:44:57.000 080 12526.83 176.30 54705.15 88888.00 2015-03-21 01:44:57.125 080 12526.83 176.28 54705.15 88888.00 2015-03-21 01:44:57.250 080 12526.83 176.20 54705.15 88888.00 2015-03-21 01:44:57.375 080 12526.95 176.22 54705.20 88888.00 2015-03-21 01:44:57.500 080 12527.00 176.22 54705.18 88888.00 2015-03-21 01:44:57.625 080 12526.90 176.20 54705.18 88888.00 2015-03-21 01:44:57.750 080 12526.88 176.18 54705.15 88888.00 2015-03-21 01:44:57.875 080 12526.98 176.15 54705.15 88888.00 2015-03-21 01:44:58.000 080 12526.98 176.12 54705.15 88888.00 2015-03-21 01:44:58.125 080 12527.00 176.10 54705.15 88888.00 2015-03-21 01:44:58.250 080 12526.98 176.07 54705.18 88888.00 2015-03-21 01:44:58.375 080 12527.00 176.03 54705.15 88888.00 2015-03-21 01:44:58.500 080 12527.00 176.00 54705.15 88888.00 2015-03-21 01:44:58.625 080 12526.98 175.97 54705.18 88888.00 2015-03-21 01:44:58.750 080 12527.02 175.97 54705.15 88888.00 2015-03-21 01:44:58.875 080 12526.98 175.95 54705.15 88888.00 2015-03-21 01:44:59.000 080 12526.98 175.95 54705.15 88888.00 2015-03-21 01:44:59.125 080 12527.08 175.93 54705.15 88888.00 2015-03-21 01:44:59.250 080 12527.12 175.90 54705.18 88888.00 2015-03-21 01:44:59.375 080 12527.17 175.88 54705.15 88888.00 2015-03-21 01:44:59.500 080 12527.15 175.82 54705.18 88888.00 2015-03-21 01:44:59.625 080 12527.08 175.80 54705.20 88888.00 2015-03-21 01:44:59.750 080 12527.08 175.80 54705.20 88888.00 2015-03-21 01:44:59.875 080 12527.08 175.80 54705.20 88888.00 2015-03-21 01:45:00.000 080 12527.15 175.78 54705.20 88888.00 2015-03-21 01:45:00.125 080 12527.20 175.75 54705.22 88888.00 2015-03-21 01:45:00.250 080 12527.20 175.75 54705.22 88888.00 2015-03-21 01:45:00.375 080 12527.23 175.72 54705.20 88888.00 2015-03-21 01:45:00.500 080 12527.25 175.68 54705.20 88888.00 2015-03-21 01:45:00.625 080 12527.27 175.68 54705.22 88888.00 2015-03-21 01:45:00.750 080 12527.30 175.68 54705.25 88888.00 2015-03-21 01:45:00.875 080 12527.25 175.65 54705.22 88888.00 2015-03-21 01:45:01.000 080 12527.27 175.60 54705.25 88888.00 2015-03-21 01:45:01.125 080 12527.30 175.60 54705.22 88888.00 2015-03-21 01:45:01.250 080 12527.27 175.57 54705.25 88888.00 2015-03-21 01:45:01.375 080 12527.33 175.57 54705.25 88888.00 2015-03-21 01:45:01.500 080 12527.35 175.53 54705.25 88888.00 2015-03-21 01:45:01.625 080 12527.23 175.50 54705.22 88888.00 2015-03-21 01:45:01.750 080 12527.23 175.47 54705.28 88888.00 2015-03-21 01:45:01.875 080 12527.23 175.47 54705.25 88888.00 2015-03-21 01:45:02.000 080 12527.33 175.47 54705.25 88888.00 2015-03-21 01:45:02.125 080 12527.38 175.47 54705.25 88888.00 2015-03-21 01:45:02.250 080 12527.38 175.43 54705.28 88888.00 2015-03-21 01:45:02.375 080 12527.42 175.40 54705.30 88888.00 2015-03-21 01:45:02.500 080 12527.45 175.40 54705.28 88888.00 2015-03-21 01:45:02.625 080 12527.45 175.38 54705.28 88888.00 2015-03-21 01:45:02.750 080 12527.40 175.32 54705.30 88888.00 2015-03-21 01:45:02.875 080 12527.42 175.32 54705.28 88888.00 2015-03-21 01:45:03.000 080 12527.50 175.32 54705.32 88888.00 2015-03-21 01:45:03.125 080 12527.48 175.32 54705.32 88888.00 2015-03-21 01:45:03.250 080 12527.40 175.25 54705.38 88888.00 2015-03-21 01:45:03.375 080 12527.45 175.25 54705.38 88888.00 2015-03-21 01:45:03.500 080 12527.40 175.25 54705.35 88888.00 2015-03-21 01:45:03.625 080 12527.45 175.22 54705.32 88888.00 2015-03-21 01:45:03.750 080 12527.50 175.20 54705.35 88888.00 2015-03-21 01:45:03.875 080 12527.50 175.20 54705.38 88888.00 2015-03-21 01:45:04.000 080 12527.52 175.22 54705.35 88888.00 2015-03-21 01:45:04.125 080 12527.58 175.22 54705.35 88888.00 2015-03-21 01:45:04.250 080 12527.50 175.18 54705.38 88888.00 2015-03-21 01:45:04.375 080 12527.48 175.15 54705.38 88888.00 2015-03-21 01:45:04.500 080 12527.45 175.15 54705.43 88888.00 2015-03-21 01:45:04.625 080 12527.50 175.18 54705.43 88888.00 2015-03-21 01:45:04.750 080 12527.50 175.15 54705.40 88888.00 2015-03-21 01:45:04.875 080 12527.42 175.12 54705.40 88888.00 2015-03-21 01:45:05.000 080 12527.52 175.12 54705.43 88888.00 2015-03-21 01:45:05.125 080 12527.60 175.15 54705.43 88888.00 2015-03-21 01:45:05.250 080 12527.55 175.07 54705.45 88888.00 2015-03-21 01:45:05.375 080 12527.55 175.10 54705.40 88888.00 2015-03-21 01:45:05.500 080 12527.55 175.07 54705.45 88888.00 2015-03-21 01:45:05.625 080 12527.60 175.07 54705.45 88888.00 2015-03-21 01:45:05.750 080 12527.60 175.05 54705.45 88888.00 2015-03-21 01:45:05.875 080 12527.58 175.03 54705.45 88888.00 2015-03-21 01:45:06.000 080 12527.62 175.03 54705.45 88888.00 2015-03-21 01:45:06.125 080 12527.62 175.03 54705.45 88888.00 2015-03-21 01:45:06.250 080 12527.67 174.97 54705.47 88888.00 2015-03-21 01:45:06.375 080 12527.70 174.97 54705.47 88888.00 2015-03-21 01:45:06.500 080 12527.65 175.03 54705.47 88888.00 2015-03-21 01:45:06.625 080 12527.55 175.03 54705.47 88888.00 2015-03-21 01:45:06.750 080 12527.50 174.97 54705.45 88888.00 2015-03-21 01:45:06.875 080 12527.50 174.90 54705.43 88888.00 2015-03-21 01:45:07.000 080 12527.52 174.90 54705.47 88888.00 2015-03-21 01:45:07.125 080 12527.58 174.93 54705.50 88888.00 2015-03-21 01:45:07.250 080 12527.58 174.90 54705.50 88888.00 2015-03-21 01:45:07.375 080 12527.58 174.93 54705.50 88888.00 2015-03-21 01:45:07.500 080 12527.58 174.95 54705.53 88888.00 2015-03-21 01:45:07.625 080 12527.52 174.93 54705.53 88888.00 2015-03-21 01:45:07.750 080 12527.55 174.88 54705.53 88888.00 2015-03-21 01:45:07.875 080 12527.60 174.88 54705.53 88888.00 2015-03-21 01:45:08.000 080 12527.62 174.85 54705.53 88888.00 2015-03-21 01:45:08.125 080 12527.62 174.85 54705.55 88888.00 2015-03-21 01:45:08.250 080 12527.58 174.78 54705.55 88888.00 2015-03-21 01:45:08.375 080 12527.58 174.78 54705.53 88888.00 2015-03-21 01:45:08.500 080 12527.58 174.78 54705.53 88888.00 2015-03-21 01:45:08.625 080 12527.58 174.78 54705.55 88888.00 2015-03-21 01:45:08.750 080 12527.60 174.80 54705.57 88888.00 2015-03-21 01:45:08.875 080 12527.65 174.80 54705.60 88888.00 2015-03-21 01:45:09.000 080 12527.58 174.78 54705.60 88888.00 2015-03-21 01:45:09.125 080 12527.50 174.75 54705.60 88888.00 2015-03-21 01:45:09.250 080 12527.52 174.75 54705.62 88888.00 2015-03-21 01:45:09.375 080 12527.62 174.78 54705.62 88888.00 2015-03-21 01:45:09.500 080 12527.65 174.75 54705.60 88888.00 2015-03-21 01:45:09.625 080 12527.58 174.75 54705.60 88888.00 2015-03-21 01:45:09.750 080 12527.48 174.72 54705.60 88888.00 2015-03-21 01:45:09.875 080 12527.42 174.70 54705.62 88888.00 2015-03-21 01:45:10.000 080 12527.45 174.68 54705.60 88888.00 2015-03-21 01:45:10.125 080 12527.55 174.68 54705.65 88888.00 2015-03-21 01:45:10.250 080 12527.45 174.65 54705.62 88888.00 2015-03-21 01:45:10.375 080 12527.52 174.65 54705.62 88888.00 2015-03-21 01:45:10.500 080 12527.58 174.65 54705.62 88888.00 2015-03-21 01:45:10.625 080 12527.60 174.65 54705.62 88888.00 2015-03-21 01:45:10.750 080 12527.62 174.62 54705.65 88888.00 2015-03-21 01:45:10.875 080 12527.62 174.57 54705.65 88888.00 2015-03-21 01:45:11.000 080 12527.62 174.57 54705.62 88888.00 2015-03-21 01:45:11.125 080 12527.58 174.57 54705.65 88888.00 2015-03-21 01:45:11.250 080 12527.55 174.55 54705.65 88888.00 2015-03-21 01:45:11.375 080 12527.60 174.55 54705.68 88888.00 2015-03-21 01:45:11.500 080 12527.67 174.53 54705.68 88888.00 2015-03-21 01:45:11.625 080 12527.67 174.47 54705.68 88888.00 2015-03-21 01:45:11.750 080 12527.62 174.47 54705.68 88888.00 2015-03-21 01:45:11.875 080 12527.55 174.47 54705.68 88888.00 2015-03-21 01:45:12.000 080 12527.60 174.50 54705.70 88888.00 2015-03-21 01:45:12.125 080 12527.65 174.47 54705.68 88888.00 2015-03-21 01:45:12.250 080 12527.62 174.40 54705.70 88888.00 2015-03-21 01:45:12.375 080 12527.65 174.43 54705.70 88888.00 2015-03-21 01:45:12.500 080 12527.65 174.40 54705.75 88888.00 2015-03-21 01:45:12.625 080 12527.60 174.40 54705.78 88888.00 2015-03-21 01:45:12.750 080 12527.60 174.35 54705.75 88888.00 2015-03-21 01:45:12.875 080 12527.70 174.32 54705.72 88888.00 2015-03-21 01:45:13.000 080 12527.65 174.32 54705.72 88888.00 2015-03-21 01:45:13.125 080 12527.60 174.32 54705.78 88888.00 2015-03-21 01:45:13.250 080 12527.58 174.28 54705.75 88888.00 2015-03-21 01:45:13.375 080 12527.60 174.28 54705.75 88888.00 2015-03-21 01:45:13.500 080 12527.62 174.30 54705.75 88888.00 2015-03-21 01:45:13.625 080 12527.65 174.32 54705.78 88888.00 2015-03-21 01:45:13.750 080 12527.65 174.28 54705.78 88888.00 2015-03-21 01:45:13.875 080 12527.62 174.25 54705.78 88888.00 2015-03-21 01:45:14.000 080 12527.58 174.28 54705.78 88888.00 2015-03-21 01:45:14.125 080 12527.60 174.25 54705.78 88888.00 2015-03-21 01:45:14.250 080 12527.62 174.18 54705.82 88888.00 2015-03-21 01:45:14.375 080 12527.60 174.18 54705.80 88888.00 2015-03-21 01:45:14.500 080 12527.60 174.15 54705.78 88888.00 2015-03-21 01:45:14.625 080 12527.62 174.15 54705.80 88888.00 2015-03-21 01:45:14.750 080 12527.60 174.15 54705.80 88888.00 2015-03-21 01:45:14.875 080 12527.65 174.12 54705.82 88888.00 2015-03-21 01:45:15.000 080 12527.62 174.10 54705.80 88888.00 2015-03-21 01:45:15.125 080 12527.60 174.10 54705.80 88888.00 2015-03-21 01:45:15.250 080 12527.52 174.05 54705.80 88888.00 2015-03-21 01:45:15.375 080 12527.55 174.03 54705.80 88888.00 2015-03-21 01:45:15.500 080 12527.50 174.00 54705.82 88888.00 2015-03-21 01:45:15.625 080 12527.48 173.97 54705.82 88888.00 2015-03-21 01:45:15.750 080 12527.48 173.97 54705.80 88888.00 2015-03-21 01:45:15.875 080 12527.50 173.97 54705.82 88888.00 2015-03-21 01:45:16.000 080 12527.52 173.93 54705.82 88888.00 2015-03-21 01:45:16.125 080 12527.52 173.90 54705.80 88888.00 2015-03-21 01:45:16.250 080 12527.45 173.88 54705.82 88888.00 2015-03-21 01:45:16.375 080 12527.42 173.85 54705.82 88888.00 2015-03-21 01:45:16.500 080 12527.38 173.88 54705.82 88888.00 2015-03-21 01:45:16.625 080 12527.35 173.85 54705.82 88888.00 2015-03-21 01:45:16.750 080 12527.33 173.82 54705.88 88888.00 2015-03-21 01:45:16.875 080 12527.38 173.80 54705.88 88888.00 2015-03-21 01:45:17.000 080 12527.38 173.75 54705.85 88888.00 2015-03-21 01:45:17.125 080 12527.35 173.70 54705.85 88888.00 2015-03-21 01:45:17.250 080 12527.38 173.68 54705.90 88888.00 2015-03-21 01:45:17.375 080 12527.38 173.65 54705.90 88888.00 2015-03-21 01:45:17.500 080 12527.38 173.62 54705.90 88888.00 2015-03-21 01:45:17.625 080 12527.35 173.60 54705.90 88888.00 2015-03-21 01:45:17.750 080 12527.33 173.60 54705.95 88888.00 2015-03-21 01:45:17.875 080 12527.40 173.60 54705.97 88888.00 2015-03-21 01:45:18.000 080 12527.40 173.57 54705.95 88888.00 2015-03-21 01:45:18.125 080 12527.38 173.55 54705.95 88888.00 2015-03-21 01:45:18.250 080 12527.30 173.53 54705.95 88888.00 2015-03-21 01:45:18.375 080 12527.30 173.53 54705.95 88888.00 2015-03-21 01:45:18.500 080 12527.25 173.45 54705.93 88888.00 2015-03-21 01:45:18.625 080 12527.27 173.43 54705.97 88888.00 2015-03-21 01:45:18.750 080 12527.27 173.40 54705.97 88888.00 2015-03-21 01:45:18.875 080 12527.20 173.38 54705.97 88888.00 2015-03-21 01:45:19.000 080 12527.23 173.35 54705.97 88888.00 2015-03-21 01:45:19.125 080 12527.17 173.30 54705.97 88888.00 2015-03-21 01:45:19.250 080 12527.12 173.28 54706.05 88888.00 2015-03-21 01:45:19.375 080 12527.15 173.28 54706.03 88888.00 2015-03-21 01:45:19.500 080 12527.17 173.28 54706.05 88888.00 2015-03-21 01:45:19.625 080 12527.15 173.28 54706.00 88888.00 2015-03-21 01:45:19.750 080 12527.12 173.22 54706.00 88888.00 2015-03-21 01:45:19.875 080 12527.10 173.20 54706.00 88888.00 2015-03-21 01:45:20.000 080 12527.15 173.15 54706.03 88888.00 2015-03-21 01:45:20.125 080 12527.15 173.12 54706.05 88888.00 2015-03-21 01:45:20.250 080 12527.17 173.10 54706.05 88888.00 2015-03-21 01:45:20.375 080 12527.20 173.05 54706.05 88888.00 2015-03-21 01:45:20.500 080 12527.12 173.03 54706.05 88888.00 2015-03-21 01:45:20.625 080 12527.05 172.97 54706.03 88888.00 2015-03-21 01:45:20.750 080 12527.05 172.95 54706.07 88888.00 2015-03-21 01:45:20.875 080 12527.02 172.93 54706.10 88888.00 2015-03-21 01:45:21.000 080 12527.02 172.90 54706.07 88888.00 2015-03-21 01:45:21.125 080 12527.02 172.85 54706.05 88888.00 2015-03-21 01:45:21.250 080 12527.02 172.82 54706.07 88888.00 2015-03-21 01:45:21.375 080 12527.02 172.82 54706.05 88888.00 2015-03-21 01:45:21.500 080 12526.98 172.80 54706.07 88888.00 2015-03-21 01:45:21.625 080 12526.95 172.78 54706.07 88888.00 2015-03-21 01:45:21.750 080 12526.92 172.75 54706.07 88888.00 2015-03-21 01:45:21.875 080 12526.92 172.75 54706.10 88888.00 2015-03-21 01:45:22.000 080 12526.90 172.72 54706.12 88888.00 2015-03-21 01:45:22.125 080 12526.77 172.68 54706.10 88888.00 2015-03-21 01:45:22.250 080 12526.67 172.62 54706.12 88888.00 2015-03-21 01:45:22.375 080 12526.73 172.60 54706.15 88888.00 2015-03-21 01:45:22.500 080 12526.75 172.60 54706.20 88888.00 2015-03-21 01:45:22.625 080 12526.70 172.55 54706.20 88888.00 2015-03-21 01:45:22.750 080 12526.73 172.53 54706.20 88888.00 2015-03-21 01:45:22.875 080 12526.67 172.47 54706.20 88888.00 2015-03-21 01:45:23.000 080 12526.58 172.40 54706.15 88888.00 2015-03-21 01:45:23.125 080 12526.55 172.38 54706.15 88888.00 2015-03-21 01:45:23.250 080 12526.58 172.35 54706.18 88888.00 2015-03-21 01:45:23.375 080 12526.58 172.38 54706.20 88888.00 2015-03-21 01:45:23.500 080 12526.52 172.32 54706.18 88888.00 2015-03-21 01:45:23.625 080 12526.45 172.30 54706.20 88888.00 2015-03-21 01:45:23.750 080 12526.40 172.28 54706.22 88888.00 2015-03-21 01:45:23.875 080 12526.40 172.22 54706.22 88888.00 2015-03-21 01:45:24.000 080 12526.35 172.20 54706.25 88888.00 2015-03-21 01:45:24.125 080 12526.30 172.18 54706.25 88888.00 2015-03-21 01:45:24.250 080 12526.25 172.15 54706.28 88888.00 2015-03-21 01:45:24.375 080 12526.23 172.10 54706.25 88888.00 2015-03-21 01:45:24.500 080 12526.17 172.10 54706.28 88888.00 2015-03-21 01:45:24.625 080 12526.30 172.07 54706.30 88888.00 2015-03-21 01:45:24.750 080 12526.33 172.07 54706.32 88888.00 2015-03-21 01:45:24.875 080 12526.30 172.07 54706.35 88888.00 2015-03-21 01:45:25.000 080 12526.23 172.05 54706.32 88888.00 2015-03-21 01:45:25.125 080 12526.10 172.00 54706.32 88888.00 2015-03-21 01:45:25.250 080 12526.02 171.95 54706.32 88888.00 2015-03-21 01:45:25.375 080 12526.02 171.97 54706.32 88888.00 2015-03-21 01:45:25.500 080 12526.02 171.95 54706.35 88888.00 2015-03-21 01:45:25.625 080 12525.98 171.90 54706.32 88888.00 2015-03-21 01:45:25.750 080 12525.90 171.85 54706.35 88888.00 2015-03-21 01:45:25.875 080 12525.80 171.85 54706.38 88888.00 2015-03-21 01:45:26.000 080 12525.80 171.82 54706.38 88888.00 2015-03-21 01:45:26.125 080 12525.80 171.80 54706.35 88888.00 2015-03-21 01:45:26.250 080 12525.73 171.78 54706.35 88888.00 2015-03-21 01:45:26.375 080 12525.65 171.75 54706.38 88888.00 2015-03-21 01:45:26.500 080 12525.58 171.68 54706.38 88888.00 2015-03-21 01:45:26.625 080 12525.58 171.68 54706.38 88888.00 2015-03-21 01:45:26.750 080 12525.58 171.62 54706.38 88888.00 2015-03-21 01:45:26.875 080 12525.48 171.57 54706.38 88888.00 2015-03-21 01:45:27.000 080 12525.45 171.57 54706.38 88888.00 2015-03-21 01:45:27.125 080 12525.55 171.55 54706.40 88888.00 2015-03-21 01:45:27.250 080 12525.58 171.47 54706.43 88888.00 2015-03-21 01:45:27.375 080 12525.58 171.47 54706.40 88888.00 2015-03-21 01:45:27.500 080 12525.52 171.45 54706.40 88888.00 2015-03-21 01:45:27.625 080 12525.52 171.40 54706.40 88888.00 2015-03-21 01:45:27.750 080 12525.50 171.38 54706.43 88888.00 2015-03-21 01:45:27.875 080 12525.50 171.38 54706.43 88888.00 2015-03-21 01:45:28.000 080 12525.45 171.35 54706.43 88888.00 2015-03-21 01:45:28.125 080 12525.35 171.32 54706.43 88888.00 2015-03-21 01:45:28.250 080 12525.33 171.30 54706.43 88888.00 2015-03-21 01:45:28.375 080 12525.33 171.28 54706.43 88888.00 2015-03-21 01:45:28.500 080 12525.27 171.25 54706.47 88888.00 2015-03-21 01:45:28.625 080 12525.23 171.22 54706.47 88888.00 2015-03-21 01:45:28.750 080 12525.17 171.22 54706.47 88888.00 2015-03-21 01:45:28.875 080 12525.15 171.20 54706.50 88888.00 2015-03-21 01:45:29.000 080 12525.12 171.18 54706.50 88888.00 2015-03-21 01:45:29.125 080 12525.05 171.15 54706.53 88888.00 2015-03-21 01:45:29.250 080 12524.98 171.15 54706.50 88888.00 2015-03-21 01:45:29.375 080 12525.00 171.12 54706.50 88888.00 2015-03-21 01:45:29.500 080 12525.00 171.07 54706.53 88888.00 2015-03-21 01:45:29.625 080 12524.88 171.03 54706.55 88888.00 2015-03-21 01:45:29.750 080 12524.80 171.03 54706.55 88888.00 2015-03-21 01:45:29.875 080 12524.80 170.97 54706.55 88888.00 2015-03-21 01:45:30.000 080 12524.83 170.93 54706.55 88888.00 2015-03-21 01:45:30.125 080 12524.80 170.95 54706.55 88888.00 2015-03-21 01:45:30.250 080 12524.75 170.93 54706.57 88888.00 2015-03-21 01:45:30.375 080 12524.77 170.90 54706.60 88888.00 2015-03-21 01:45:30.500 080 12524.77 170.88 54706.60 88888.00 2015-03-21 01:45:30.625 080 12524.83 170.88 54706.60 88888.00 2015-03-21 01:45:30.750 080 12524.80 170.88 54706.57 88888.00 2015-03-21 01:45:30.875 080 12524.70 170.85 54706.60 88888.00 2015-03-21 01:45:31.000 080 12524.58 170.82 54706.62 88888.00 2015-03-21 01:45:31.125 080 12524.55 170.80 54706.68 88888.00 2015-03-21 01:45:31.250 080 12524.55 170.75 54706.65 88888.00 2015-03-21 01:45:31.375 080 12524.52 170.72 54706.65 88888.00 2015-03-21 01:45:31.500 080 12524.48 170.72 54706.65 88888.00 2015-03-21 01:45:31.625 080 12524.42 170.78 54706.68 88888.00 2015-03-21 01:45:31.750 080 12524.38 170.72 54706.70 88888.00 2015-03-21 01:45:31.875 080 12524.35 170.70 54706.65 88888.00 2015-03-21 01:45:32.000 080 12524.38 170.68 54706.68 88888.00 2015-03-21 01:45:32.125 080 12524.35 170.65 54706.68 88888.00 2015-03-21 01:45:32.250 080 12524.23 170.65 54706.70 88888.00 2015-03-21 01:45:32.375 080 12524.17 170.68 54706.72 88888.00 2015-03-21 01:45:32.500 080 12524.15 170.65 54706.72 88888.00 2015-03-21 01:45:32.625 080 12524.10 170.60 54706.75 88888.00 2015-03-21 01:45:32.750 080 12524.10 170.53 54706.68 88888.00 2015-03-21 01:45:32.875 080 12524.15 170.55 54706.75 88888.00 2015-03-21 01:45:33.000 080 12524.10 170.55 54706.70 88888.00 2015-03-21 01:45:33.125 080 12524.05 170.55 54706.70 88888.00 2015-03-21 01:45:33.250 080 12524.10 170.50 54706.72 88888.00 2015-03-21 01:45:33.375 080 12524.15 170.53 54706.72 88888.00 2015-03-21 01:45:33.500 080 12524.08 170.50 54706.75 88888.00 2015-03-21 01:45:33.625 080 12524.08 170.50 54706.78 88888.00 2015-03-21 01:45:33.750 080 12524.05 170.50 54706.78 88888.00 2015-03-21 01:45:33.875 080 12524.05 170.50 54706.78 88888.00 2015-03-21 01:45:34.000 080 12523.98 170.50 54706.75 88888.00 2015-03-21 01:45:34.125 080 12523.98 170.53 54706.80 88888.00 2015-03-21 01:45:34.250 080 12523.88 170.47 54706.82 88888.00 2015-03-21 01:45:34.375 080 12523.85 170.50 54706.85 88888.00 2015-03-21 01:45:34.500 080 12523.85 170.47 54706.82 88888.00 2015-03-21 01:45:34.625 080 12523.80 170.45 54706.85 88888.00 2015-03-21 01:45:34.750 080 12523.77 170.43 54706.85 88888.00 2015-03-21 01:45:34.875 080 12523.75 170.45 54706.82 88888.00 2015-03-21 01:45:35.000 080 12523.70 170.45 54706.82 88888.00 2015-03-21 01:45:35.125 080 12523.65 170.43 54706.88 88888.00 2015-03-21 01:45:35.250 080 12523.55 170.40 54706.88 88888.00 2015-03-21 01:45:35.375 080 12523.65 170.43 54706.85 88888.00 2015-03-21 01:45:35.500 080 12523.65 170.40 54706.82 88888.00 2015-03-21 01:45:35.625 080 12523.65 170.40 54706.80 88888.00 2015-03-21 01:45:35.750 080 12523.62 170.40 54706.80 88888.00 2015-03-21 01:45:35.875 080 12523.58 170.40 54706.85 88888.00 2015-03-21 01:45:36.000 080 12523.58 170.43 54706.88 88888.00 2015-03-21 01:45:36.125 080 12523.55 170.43 54706.90 88888.00 2015-03-21 01:45:36.250 080 12523.52 170.38 54706.93 88888.00 2015-03-21 01:45:36.375 080 12523.58 170.38 54706.90 88888.00 2015-03-21 01:45:36.500 080 12523.50 170.40 54706.88 88888.00 2015-03-21 01:45:36.625 080 12523.42 170.40 54706.90 88888.00 2015-03-21 01:45:36.750 080 12523.42 170.40 54706.93 88888.00 2015-03-21 01:45:36.875 080 12523.40 170.40 54706.88 88888.00 2015-03-21 01:45:37.000 080 12523.38 170.40 54706.90 88888.00 2015-03-21 01:45:37.125 080 12523.35 170.40 54706.93 88888.00 2015-03-21 01:45:37.250 080 12523.30 170.35 54706.90 88888.00 2015-03-21 01:45:37.375 080 12523.30 170.40 54706.90 88888.00 2015-03-21 01:45:37.500 080 12523.25 170.38 54706.90 88888.00 2015-03-21 01:45:37.625 080 12523.25 170.40 54706.95 88888.00 2015-03-21 01:45:37.750 080 12523.23 170.38 54706.93 88888.00 2015-03-21 01:45:37.875 080 12523.20 170.40 54706.95 88888.00 2015-03-21 01:45:38.000 080 12523.17 170.38 54706.95 88888.00 2015-03-21 01:45:38.125 080 12523.23 170.35 54706.93 88888.00 2015-03-21 01:45:38.250 080 12523.20 170.35 54706.93 88888.00 2015-03-21 01:45:38.375 080 12523.17 170.35 54706.90 88888.00 2015-03-21 01:45:38.500 080 12523.10 170.35 54706.93 88888.00 2015-03-21 01:45:38.625 080 12523.08 170.38 54706.95 88888.00 2015-03-21 01:45:38.750 080 12523.08 170.40 54706.97 88888.00 2015-03-21 01:45:38.875 080 12523.10 170.38 54706.97 88888.00 2015-03-21 01:45:39.000 080 12523.05 170.40 54706.95 88888.00 2015-03-21 01:45:39.125 080 12523.05 170.38 54706.97 88888.00 2015-03-21 01:45:39.250 080 12523.02 170.38 54706.97 88888.00 2015-03-21 01:45:39.375 080 12523.02 170.40 54707.00 88888.00 2015-03-21 01:45:39.500 080 12523.02 170.43 54707.00 88888.00 2015-03-21 01:45:39.625 080 12523.02 170.40 54706.97 88888.00 2015-03-21 01:45:39.750 080 12523.00 170.40 54706.95 88888.00 2015-03-21 01:45:39.875 080 12522.95 170.40 54706.95 88888.00 2015-03-21 01:45:40.000 080 12522.88 170.40 54706.95 88888.00 2015-03-21 01:45:40.125 080 12522.83 170.40 54706.97 88888.00 2015-03-21 01:45:40.250 080 12522.83 170.38 54707.00 88888.00 2015-03-21 01:45:40.375 080 12522.80 170.38 54706.97 88888.00 2015-03-21 01:45:40.500 080 12522.77 170.38 54706.97 88888.00 2015-03-21 01:45:40.625 080 12522.80 170.38 54707.00 88888.00 2015-03-21 01:45:40.750 080 12522.77 170.38 54707.03 88888.00 2015-03-21 01:45:40.875 080 12522.75 170.40 54707.03 88888.00 2015-03-21 01:45:41.000 080 12522.67 170.40 54707.03 88888.00 2015-03-21 01:45:41.125 080 12522.65 170.40 54707.05 88888.00 2015-03-21 01:45:41.250 080 12522.52 170.38 54707.07 88888.00 2015-03-21 01:45:41.375 080 12522.48 170.43 54707.07 88888.00 2015-03-21 01:45:41.500 080 12522.45 170.45 54707.10 88888.00 2015-03-21 01:45:41.625 080 12522.55 170.43 54707.07 88888.00 2015-03-21 01:45:41.750 080 12522.55 170.43 54707.07 88888.00 2015-03-21 01:45:41.875 080 12522.50 170.43 54707.07 88888.00 2015-03-21 01:45:42.000 080 12522.45 170.45 54707.07 88888.00 2015-03-21 01:45:42.125 080 12522.38 170.43 54707.10 88888.00 2015-03-21 01:45:42.250 080 12522.33 170.43 54707.12 88888.00 2015-03-21 01:45:42.375 080 12522.33 170.43 54707.12 88888.00 2015-03-21 01:45:42.500 080 12522.30 170.45 54707.10 88888.00 2015-03-21 01:45:42.625 080 12522.27 170.43 54707.10 88888.00 2015-03-21 01:45:42.750 080 12522.25 170.43 54707.12 88888.00 2015-03-21 01:45:42.875 080 12522.23 170.43 54707.12 88888.00 2015-03-21 01:45:43.000 080 12522.25 170.45 54707.12 88888.00 2015-03-21 01:45:43.125 080 12522.25 170.47 54707.12 88888.00 2015-03-21 01:45:43.250 080 12522.17 170.45 54707.15 88888.00 2015-03-21 01:45:43.375 080 12522.17 170.43 54707.10 88888.00 2015-03-21 01:45:43.500 080 12522.23 170.40 54707.10 88888.00 2015-03-21 01:45:43.625 080 12522.20 170.40 54707.12 88888.00 2015-03-21 01:45:43.750 080 12522.12 170.40 54707.18 88888.00 2015-03-21 01:45:43.875 080 12522.10 170.43 54707.20 88888.00 2015-03-21 01:45:44.000 080 12522.05 170.43 54707.15 88888.00 2015-03-21 01:45:44.125 080 12521.95 170.40 54707.15 88888.00 2015-03-21 01:45:44.250 080 12521.92 170.45 54707.18 88888.00 2015-03-21 01:45:44.375 080 12521.92 170.45 54707.18 88888.00 2015-03-21 01:45:44.500 080 12521.90 170.43 54707.20 88888.00 2015-03-21 01:45:44.625 080 12521.85 170.43 54707.18 88888.00 2015-03-21 01:45:44.750 080 12521.83 170.43 54707.20 88888.00 2015-03-21 01:45:44.875 080 12521.80 170.45 54707.22 88888.00 2015-03-21 01:45:45.000 080 12521.77 170.43 54707.22 88888.00 2015-03-21 01:45:45.125 080 12521.77 170.43 54707.22 88888.00 2015-03-21 01:45:45.250 080 12521.70 170.43 54707.22 88888.00 2015-03-21 01:45:45.375 080 12521.70 170.45 54707.25 88888.00 2015-03-21 01:45:45.500 080 12521.67 170.43 54707.25 88888.00 2015-03-21 01:45:45.625 080 12521.62 170.40 54707.25 88888.00 2015-03-21 01:45:45.750 080 12521.60 170.43 54707.25 88888.00 2015-03-21 01:45:45.875 080 12521.60 170.43 54707.28 88888.00 2015-03-21 01:45:46.000 080 12521.60 170.43 54707.28 88888.00 2015-03-21 01:45:46.125 080 12521.62 170.45 54707.25 88888.00 2015-03-21 01:45:46.250 080 12521.58 170.40 54707.28 88888.00 2015-03-21 01:45:46.375 080 12521.58 170.40 54707.28 88888.00 2015-03-21 01:45:46.500 080 12521.55 170.40 54707.30 88888.00 2015-03-21 01:45:46.625 080 12521.48 170.40 54707.30 88888.00 2015-03-21 01:45:46.750 080 12521.42 170.38 54707.28 88888.00 2015-03-21 01:45:46.875 080 12521.40 170.38 54707.30 88888.00 2015-03-21 01:45:47.000 080 12521.35 170.38 54707.32 88888.00 2015-03-21 01:45:47.125 080 12521.38 170.40 54707.32 88888.00 2015-03-21 01:45:47.250 080 12521.33 170.38 54707.32 88888.00 2015-03-21 01:45:47.375 080 12521.30 170.35 54707.30 88888.00 2015-03-21 01:45:47.500 080 12521.25 170.35 54707.32 88888.00 2015-03-21 01:45:47.625 080 12521.23 170.40 54707.32 88888.00 2015-03-21 01:45:47.750 080 12521.23 170.38 54707.35 88888.00 2015-03-21 01:45:47.875 080 12521.23 170.38 54707.35 88888.00 2015-03-21 01:45:48.000 080 12521.15 170.38 54707.38 88888.00 2015-03-21 01:45:48.125 080 12521.10 170.38 54707.43 88888.00 2015-03-21 01:45:48.250 080 12521.02 170.38 54707.40 88888.00 2015-03-21 01:45:48.375 080 12520.95 170.35 54707.38 88888.00 2015-03-21 01:45:48.500 080 12520.88 170.32 54707.38 88888.00 2015-03-21 01:45:48.625 080 12520.88 170.35 54707.40 88888.00 2015-03-21 01:45:48.750 080 12520.90 170.35 54707.43 88888.00 2015-03-21 01:45:48.875 080 12520.92 170.35 54707.45 88888.00 2015-03-21 01:45:49.000 080 12520.92 170.32 54707.43 88888.00 2015-03-21 01:45:49.125 080 12520.95 170.35 54707.45 88888.00 2015-03-21 01:45:49.250 080 12520.88 170.32 54707.50 88888.00 2015-03-21 01:45:49.375 080 12520.77 170.32 54707.50 88888.00 2015-03-21 01:45:49.500 080 12520.75 170.35 54707.53 88888.00 2015-03-21 01:45:49.625 080 12520.75 170.30 54707.53 88888.00 2015-03-21 01:45:49.750 080 12520.73 170.32 54707.50 88888.00 2015-03-21 01:45:49.875 080 12520.67 170.30 54707.53 88888.00 2015-03-21 01:45:50.000 080 12520.67 170.28 54707.53 88888.00 2015-03-21 01:45:50.125 080 12520.65 170.30 54707.55 88888.00 2015-03-21 01:45:50.250 080 12520.65 170.28 54707.57 88888.00 2015-03-21 01:45:50.375 080 12520.65 170.25 54707.53 88888.00 2015-03-21 01:45:50.500 080 12520.60 170.28 54707.55 88888.00 2015-03-21 01:45:50.625 080 12520.55 170.25 54707.57 88888.00 2015-03-21 01:45:50.750 080 12520.55 170.28 54707.62 88888.00 2015-03-21 01:45:50.875 080 12520.50 170.28 54707.60 88888.00 2015-03-21 01:45:51.000 080 12520.48 170.28 54707.57 88888.00 2015-03-21 01:45:51.125 080 12520.42 170.28 54707.57 88888.00 2015-03-21 01:45:51.250 080 12520.35 170.25 54707.57 88888.00 2015-03-21 01:45:51.375 080 12520.35 170.20 54707.57 88888.00 2015-03-21 01:45:51.500 080 12520.25 170.20 54707.57 88888.00 2015-03-21 01:45:51.625 080 12520.25 170.25 54707.62 88888.00 2015-03-21 01:45:51.750 080 12520.27 170.25 54707.65 88888.00 2015-03-21 01:45:51.875 080 12520.25 170.28 54707.62 88888.00 2015-03-21 01:45:52.000 080 12520.20 170.25 54707.62 88888.00 2015-03-21 01:45:52.125 080 12520.17 170.22 54707.65 88888.00 2015-03-21 01:45:52.250 080 12520.20 170.22 54707.68 88888.00 2015-03-21 01:45:52.375 080 12520.20 170.25 54707.70 88888.00 2015-03-21 01:45:52.500 080 12520.12 170.25 54707.70 88888.00 2015-03-21 01:45:52.625 080 12520.15 170.20 54707.68 88888.00 2015-03-21 01:45:52.750 080 12520.12 170.22 54707.68 88888.00 2015-03-21 01:45:52.875 080 12520.05 170.18 54707.70 88888.00 2015-03-21 01:45:53.000 080 12519.95 170.15 54707.70 88888.00 2015-03-21 01:45:53.125 080 12519.95 170.15 54707.75 88888.00 2015-03-21 01:45:53.250 080 12519.90 170.15 54707.75 88888.00 2015-03-21 01:45:53.375 080 12519.90 170.12 54707.78 88888.00 2015-03-21 01:45:53.500 080 12519.85 170.15 54707.78 88888.00 2015-03-21 01:45:53.625 080 12519.85 170.10 54707.72 88888.00 2015-03-21 01:45:53.750 080 12519.83 170.10 54707.75 88888.00 2015-03-21 01:45:53.875 080 12519.75 170.10 54707.75 88888.00 2015-03-21 01:45:54.000 080 12519.70 170.10 54707.75 88888.00 2015-03-21 01:45:54.125 080 12519.67 170.12 54707.75 88888.00 2015-03-21 01:45:54.250 080 12519.67 170.10 54707.78 88888.00 2015-03-21 01:45:54.375 080 12519.70 170.07 54707.78 88888.00 2015-03-21 01:45:54.500 080 12519.73 170.10 54707.80 88888.00 2015-03-21 01:45:54.625 080 12519.67 170.12 54707.80 88888.00 2015-03-21 01:45:54.750 080 12519.65 170.10 54707.78 88888.00 2015-03-21 01:45:54.875 080 12519.67 170.05 54707.80 88888.00 2015-03-21 01:45:55.000 080 12519.65 170.03 54707.82 88888.00 2015-03-21 01:45:55.125 080 12519.62 170.05 54707.82 88888.00 2015-03-21 01:45:55.250 080 12519.58 170.05 54707.88 88888.00 2015-03-21 01:45:55.375 080 12519.62 170.10 54707.88 88888.00 2015-03-21 01:45:55.500 080 12519.60 170.07 54707.85 88888.00 2015-03-21 01:45:55.625 080 12519.52 170.03 54707.88 88888.00 2015-03-21 01:45:55.750 080 12519.48 170.00 54707.93 88888.00 2015-03-21 01:45:55.875 080 12519.48 170.03 54707.95 88888.00 2015-03-21 01:45:56.000 080 12519.42 170.00 54707.88 88888.00 2015-03-21 01:45:56.125 080 12519.40 170.05 54707.85 88888.00 2015-03-21 01:45:56.250 080 12519.30 170.00 54707.88 88888.00 2015-03-21 01:45:56.375 080 12519.27 169.97 54707.88 88888.00 2015-03-21 01:45:56.500 080 12519.27 169.97 54707.88 88888.00 2015-03-21 01:45:56.625 080 12519.35 169.95 54707.88 88888.00 2015-03-21 01:45:56.750 080 12519.38 169.95 54707.88 88888.00 2015-03-21 01:45:56.875 080 12519.38 170.00 54707.90 88888.00 2015-03-21 01:45:57.000 080 12519.27 169.97 54707.90 88888.00 2015-03-21 01:45:57.125 080 12519.17 169.95 54707.93 88888.00 2015-03-21 01:45:57.250 080 12519.15 169.95 54707.95 88888.00 2015-03-21 01:45:57.375 080 12519.17 169.95 54707.93 88888.00 2015-03-21 01:45:57.500 080 12519.20 169.93 54707.93 88888.00 2015-03-21 01:45:57.625 080 12519.15 169.90 54707.90 88888.00 2015-03-21 01:45:57.750 080 12519.17 169.90 54707.95 88888.00 2015-03-21 01:45:57.875 080 12519.12 169.93 54707.95 88888.00 2015-03-21 01:45:58.000 080 12519.12 169.90 54707.93 88888.00 2015-03-21 01:45:58.125 080 12519.10 169.90 54707.93 88888.00 2015-03-21 01:45:58.250 080 12519.05 169.88 54707.93 88888.00 2015-03-21 01:45:58.375 080 12519.05 169.90 54707.93 88888.00 2015-03-21 01:45:58.500 080 12518.92 169.88 54707.95 88888.00 2015-03-21 01:45:58.625 080 12518.85 169.82 54707.97 88888.00 2015-03-21 01:45:58.750 080 12518.90 169.82 54707.97 88888.00 2015-03-21 01:45:58.875 080 12518.95 169.82 54707.95 88888.00 2015-03-21 01:45:59.000 080 12518.95 169.88 54707.95 88888.00 2015-03-21 01:45:59.125 080 12518.90 169.85 54707.97 88888.00 2015-03-21 01:45:59.250 080 12518.83 169.80 54707.97 88888.00 2015-03-21 01:45:59.375 080 12518.85 169.82 54707.97 88888.00 2015-03-21 01:45:59.500 080 12518.92 169.82 54707.97 88888.00 2015-03-21 01:45:59.625 080 12518.92 169.82 54707.97 88888.00 2015-03-21 01:45:59.750 080 12518.85 169.80 54707.97 88888.00 2015-03-21 01:45:59.875 080 12518.77 169.78 54708.00 88888.00 2015-03-21 01:46:00.000 080 12518.70 169.78 54707.95 88888.00 2015-03-21 01:46:00.125 080 12518.75 169.80 54708.00 88888.00 2015-03-21 01:46:00.250 080 12518.73 169.80 54708.03 88888.00 2015-03-21 01:46:00.375 080 12518.73 169.80 54708.00 88888.00 2015-03-21 01:46:00.500 080 12518.67 169.75 54707.97 88888.00 2015-03-21 01:46:00.625 080 12518.62 169.72 54708.00 88888.00 2015-03-21 01:46:00.750 080 12518.60 169.72 54708.00 88888.00 2015-03-21 01:46:00.875 080 12518.55 169.72 54708.03 88888.00 2015-03-21 01:46:01.000 080 12518.48 169.72 54708.00 88888.00 2015-03-21 01:46:01.125 080 12518.48 169.70 54708.03 88888.00 2015-03-21 01:46:01.250 080 12518.50 169.70 54708.00 88888.00 2015-03-21 01:46:01.375 080 12518.58 169.75 54708.00 88888.00 2015-03-21 01:46:01.500 080 12518.55 169.70 54708.05 88888.00 2015-03-21 01:46:01.625 080 12518.55 169.72 54708.05 88888.00 2015-03-21 01:46:01.750 080 12518.55 169.72 54708.05 88888.00 2015-03-21 01:46:01.875 080 12518.48 169.75 54708.05 88888.00 2015-03-21 01:46:02.000 080 12518.40 169.70 54708.05 88888.00 2015-03-21 01:46:02.125 080 12518.40 169.72 54708.03 88888.00 2015-03-21 01:46:02.250 080 12518.40 169.72 54708.05 88888.00 2015-03-21 01:46:02.375 080 12518.42 169.72 54708.03 88888.00 2015-03-21 01:46:02.500 080 12518.45 169.72 54708.03 88888.00 2015-03-21 01:46:02.625 080 12518.42 169.70 54708.05 88888.00 2015-03-21 01:46:02.750 080 12518.38 169.70 54708.03 88888.00 2015-03-21 01:46:02.875 080 12518.38 169.70 54708.00 88888.00 2015-03-21 01:46:03.000 080 12518.40 169.70 54708.00 88888.00 2015-03-21 01:46:03.125 080 12518.38 169.70 54708.05 88888.00 2015-03-21 01:46:03.250 080 12518.38 169.68 54708.05 88888.00 2015-03-21 01:46:03.375 080 12518.35 169.65 54708.05 88888.00 2015-03-21 01:46:03.500 080 12518.17 169.68 54708.03 88888.00 2015-03-21 01:46:03.625 080 12518.10 169.70 54708.03 88888.00 2015-03-21 01:46:03.750 080 12518.15 169.70 54708.05 88888.00 2015-03-21 01:46:03.875 080 12518.23 169.68 54708.05 88888.00 2015-03-21 01:46:04.000 080 12518.15 169.68 54708.05 88888.00 2015-03-21 01:46:04.125 080 12518.05 169.65 54708.07 88888.00 2015-03-21 01:46:04.250 080 12518.08 169.65 54708.07 88888.00 2015-03-21 01:46:04.375 080 12518.08 169.65 54708.07 88888.00 2015-03-21 01:46:04.500 080 12518.02 169.68 54708.07 88888.00 2015-03-21 01:46:04.625 080 12518.02 169.65 54708.03 88888.00 2015-03-21 01:46:04.750 080 12518.12 169.68 54708.05 88888.00 2015-03-21 01:46:04.875 080 12518.10 169.65 54708.05 88888.00 2015-03-21 01:46:05.000 080 12518.02 169.68 54708.05 88888.00 2015-03-21 01:46:05.125 080 12518.00 169.65 54708.05 88888.00 2015-03-21 01:46:05.250 080 12517.90 169.65 54708.07 88888.00 2015-03-21 01:46:05.375 080 12517.92 169.68 54708.10 88888.00 2015-03-21 01:46:05.500 080 12517.98 169.70 54708.07 88888.00 2015-03-21 01:46:05.625 080 12517.95 169.65 54708.05 88888.00 2015-03-21 01:46:05.750 080 12517.85 169.68 54708.05 88888.00 2015-03-21 01:46:05.875 080 12517.77 169.65 54708.07 88888.00 2015-03-21 01:46:06.000 080 12517.83 169.65 54708.07 88888.00 2015-03-21 01:46:06.125 080 12517.88 169.68 54708.07 88888.00 2015-03-21 01:46:06.250 080 12517.80 169.68 54708.07 88888.00 2015-03-21 01:46:06.375 080 12517.77 169.70 54708.07 88888.00 2015-03-21 01:46:06.500 080 12517.73 169.72 54708.07 88888.00 2015-03-21 01:46:06.625 080 12517.73 169.70 54708.07 88888.00 2015-03-21 01:46:06.750 080 12517.75 169.68 54708.07 88888.00 2015-03-21 01:46:06.875 080 12517.73 169.68 54708.12 88888.00 2015-03-21 01:46:07.000 080 12517.73 169.65 54708.07 88888.00 2015-03-21 01:46:07.125 080 12517.75 169.68 54708.07 88888.00 2015-03-21 01:46:07.250 080 12517.70 169.68 54708.10 88888.00 2015-03-21 01:46:07.375 080 12517.73 169.70 54708.10 88888.00 2015-03-21 01:46:07.500 080 12517.62 169.65 54708.10 88888.00 2015-03-21 01:46:07.625 080 12517.55 169.65 54708.10 88888.00 2015-03-21 01:46:07.750 080 12517.52 169.68 54708.12 88888.00 2015-03-21 01:46:07.875 080 12517.55 169.68 54708.15 88888.00 2015-03-21 01:46:08.000 080 12517.58 169.68 54708.10 88888.00 2015-03-21 01:46:08.125 080 12517.60 169.68 54708.12 88888.00 2015-03-21 01:46:08.250 080 12517.52 169.68 54708.10 88888.00 2015-03-21 01:46:08.375 080 12517.48 169.68 54708.10 88888.00 2015-03-21 01:46:08.500 080 12517.48 169.70 54708.12 88888.00 2015-03-21 01:46:08.625 080 12517.50 169.70 54708.12 88888.00 2015-03-21 01:46:08.750 080 12517.45 169.68 54708.12 88888.00 2015-03-21 01:46:08.875 080 12517.42 169.65 54708.15 88888.00 2015-03-21 01:46:09.000 080 12517.45 169.65 54708.12 88888.00 2015-03-21 01:46:09.125 080 12517.42 169.65 54708.15 88888.00 2015-03-21 01:46:09.250 080 12517.45 169.68 54708.12 88888.00 2015-03-21 01:46:09.375 080 12517.52 169.68 54708.15 88888.00 2015-03-21 01:46:09.500 080 12517.45 169.68 54708.15 88888.00 2015-03-21 01:46:09.625 080 12517.38 169.65 54708.12 88888.00 2015-03-21 01:46:09.750 080 12517.38 169.70 54708.12 88888.00 2015-03-21 01:46:09.875 080 12517.38 169.70 54708.12 88888.00 2015-03-21 01:46:10.000 080 12517.33 169.70 54708.15 88888.00 2015-03-21 01:46:10.125 080 12517.27 169.70 54708.15 88888.00 2015-03-21 01:46:10.250 080 12517.20 169.75 54708.15 88888.00 2015-03-21 01:46:10.375 080 12517.25 169.78 54708.15 88888.00 2015-03-21 01:46:10.500 080 12517.35 169.78 54708.18 88888.00 2015-03-21 01:46:10.625 080 12517.38 169.75 54708.15 88888.00 2015-03-21 01:46:10.750 080 12517.33 169.75 54708.15 88888.00 2015-03-21 01:46:10.875 080 12517.30 169.78 54708.20 88888.00 2015-03-21 01:46:11.000 080 12517.25 169.75 54708.18 88888.00 2015-03-21 01:46:11.125 080 12517.17 169.78 54708.20 88888.00 2015-03-21 01:46:11.250 080 12517.10 169.78 54708.20 88888.00 2015-03-21 01:46:11.375 080 12517.15 169.80 54708.18 88888.00 2015-03-21 01:46:11.500 080 12517.20 169.82 54708.18 88888.00 2015-03-21 01:46:11.625 080 12517.20 169.80 54708.18 88888.00 2015-03-21 01:46:11.750 080 12517.17 169.80 54708.18 88888.00 2015-03-21 01:46:11.875 080 12517.20 169.82 54708.18 88888.00 2015-03-21 01:46:12.000 080 12517.17 169.80 54708.15 88888.00 2015-03-21 01:46:12.125 080 12517.10 169.80 54708.18 88888.00 2015-03-21 01:46:12.250 080 12517.02 169.82 54708.18 88888.00 2015-03-21 01:46:12.375 080 12517.02 169.80 54708.18 88888.00 2015-03-21 01:46:12.500 080 12517.05 169.80 54708.15 88888.00 2015-03-21 01:46:12.625 080 12517.05 169.82 54708.20 88888.00 2015-03-21 01:46:12.750 080 12517.08 169.82 54708.22 88888.00 2015-03-21 01:46:12.875 080 12517.08 169.82 54708.20 88888.00 2015-03-21 01:46:13.000 080 12517.05 169.82 54708.18 88888.00 2015-03-21 01:46:13.125 080 12517.05 169.82 54708.15 88888.00 2015-03-21 01:46:13.250 080 12517.00 169.82 54708.18 88888.00 2015-03-21 01:46:13.375 080 12517.02 169.85 54708.18 88888.00 2015-03-21 01:46:13.500 080 12517.05 169.85 54708.18 88888.00 2015-03-21 01:46:13.625 080 12517.05 169.85 54708.18 88888.00 2015-03-21 01:46:13.750 080 12517.00 169.88 54708.18 88888.00 2015-03-21 01:46:13.875 080 12516.95 169.85 54708.15 88888.00 2015-03-21 01:46:14.000 080 12516.90 169.85 54708.15 88888.00 2015-03-21 01:46:14.125 080 12516.92 169.85 54708.15 88888.00 2015-03-21 01:46:14.250 080 12516.92 169.85 54708.15 88888.00 2015-03-21 01:46:14.375 080 12516.92 169.88 54708.12 88888.00 2015-03-21 01:46:14.500 080 12516.88 169.88 54708.15 88888.00 2015-03-21 01:46:14.625 080 12516.88 169.88 54708.18 88888.00 2015-03-21 01:46:14.750 080 12516.92 169.88 54708.20 88888.00 2015-03-21 01:46:14.875 080 12516.90 169.90 54708.18 88888.00 2015-03-21 01:46:15.000 080 12516.88 169.88 54708.18 88888.00 2015-03-21 01:46:15.125 080 12516.88 169.90 54708.15 88888.00 2015-03-21 01:46:15.250 080 12516.85 169.90 54708.18 88888.00 2015-03-21 01:46:15.375 080 12516.80 169.88 54708.15 88888.00 2015-03-21 01:46:15.500 080 12516.77 169.88 54708.18 88888.00 2015-03-21 01:46:15.625 080 12516.83 169.93 54708.18 88888.00 2015-03-21 01:46:15.750 080 12516.85 169.93 54708.20 88888.00 2015-03-21 01:46:15.875 080 12516.80 169.93 54708.18 88888.00 2015-03-21 01:46:16.000 080 12516.77 169.93 54708.18 88888.00 2015-03-21 01:46:16.125 080 12516.75 169.93 54708.20 88888.00 2015-03-21 01:46:16.250 080 12516.67 169.97 54708.20 88888.00 2015-03-21 01:46:16.375 080 12516.67 169.93 54708.15 88888.00 2015-03-21 01:46:16.500 080 12516.70 169.93 54708.15 88888.00 2015-03-21 01:46:16.625 080 12516.75 169.93 54708.12 88888.00 2015-03-21 01:46:16.750 080 12516.77 169.95 54708.18 88888.00 2015-03-21 01:46:16.875 080 12516.77 169.95 54708.18 88888.00 2015-03-21 01:46:17.000 080 12516.73 169.95 54708.15 88888.00 2015-03-21 01:46:17.125 080 12516.67 169.95 54708.15 88888.00 2015-03-21 01:46:17.250 080 12516.67 169.95 54708.18 88888.00 2015-03-21 01:46:17.375 080 12516.67 169.97 54708.15 88888.00 2015-03-21 01:46:17.500 080 12516.67 170.00 54708.18 88888.00 2015-03-21 01:46:17.625 080 12516.70 170.03 54708.20 88888.00 2015-03-21 01:46:17.750 080 12516.70 170.00 54708.18 88888.00 2015-03-21 01:46:17.875 080 12516.67 170.00 54708.15 88888.00 2015-03-21 01:46:18.000 080 12516.67 169.97 54708.12 88888.00 2015-03-21 01:46:18.125 080 12516.73 169.97 54708.15 88888.00 2015-03-21 01:46:18.250 080 12516.70 169.97 54708.12 88888.00 2015-03-21 01:46:18.375 080 12516.67 170.00 54708.15 88888.00 2015-03-21 01:46:18.500 080 12516.62 170.00 54708.15 88888.00 2015-03-21 01:46:18.625 080 12516.60 170.00 54708.12 88888.00 2015-03-21 01:46:18.750 080 12516.67 170.03 54708.12 88888.00 2015-03-21 01:46:18.875 080 12516.62 170.03 54708.12 88888.00 2015-03-21 01:46:19.000 080 12516.60 170.03 54708.10 88888.00 2015-03-21 01:46:19.125 080 12516.58 170.05 54708.10 88888.00 2015-03-21 01:46:19.250 080 12516.62 170.03 54708.15 88888.00 2015-03-21 01:46:19.375 080 12516.65 170.03 54708.12 88888.00 2015-03-21 01:46:19.500 080 12516.65 170.03 54708.12 88888.00 2015-03-21 01:46:19.625 080 12516.55 170.03 54708.12 88888.00 2015-03-21 01:46:19.750 080 12516.52 170.05 54708.12 88888.00 2015-03-21 01:46:19.875 080 12516.52 170.03 54708.12 88888.00 2015-03-21 01:46:20.000 080 12516.50 169.97 54708.07 88888.00 2015-03-21 01:46:20.125 080 12516.50 170.03 54708.10 88888.00 2015-03-21 01:46:20.250 080 12516.50 170.00 54708.12 88888.00 2015-03-21 01:46:20.375 080 12516.52 170.03 54708.12 88888.00 2015-03-21 01:46:20.500 080 12516.55 170.05 54708.18 88888.00 2015-03-21 01:46:20.625 080 12516.55 170.05 54708.15 88888.00 2015-03-21 01:46:20.750 080 12516.45 170.03 54708.15 88888.00 2015-03-21 01:46:20.875 080 12516.48 170.07 54708.15 88888.00 2015-03-21 01:46:21.000 080 12516.48 170.07 54708.12 88888.00 2015-03-21 01:46:21.125 080 12516.45 170.07 54708.12 88888.00 2015-03-21 01:46:21.250 080 12516.35 170.05 54708.12 88888.00 2015-03-21 01:46:21.375 080 12516.38 170.05 54708.10 88888.00 2015-03-21 01:46:21.500 080 12516.38 170.07 54708.12 88888.00 2015-03-21 01:46:21.625 080 12516.42 170.05 54708.10 88888.00 2015-03-21 01:46:21.750 080 12516.40 170.05 54708.10 88888.00 2015-03-21 01:46:21.875 080 12516.40 170.05 54708.10 88888.00 2015-03-21 01:46:22.000 080 12516.38 170.03 54708.12 88888.00 2015-03-21 01:46:22.125 080 12516.38 170.05 54708.12 88888.00 2015-03-21 01:46:22.250 080 12516.38 170.07 54708.12 88888.00 2015-03-21 01:46:22.375 080 12516.33 170.03 54708.10 88888.00 2015-03-21 01:46:22.500 080 12516.35 170.05 54708.12 88888.00 2015-03-21 01:46:22.625 080 12516.35 170.10 54708.15 88888.00 2015-03-21 01:46:22.750 080 12516.35 170.10 54708.15 88888.00 2015-03-21 01:46:22.875 080 12516.33 170.05 54708.12 88888.00 2015-03-21 01:46:23.000 080 12516.25 170.03 54708.12 88888.00 2015-03-21 01:46:23.125 080 12516.33 170.05 54708.15 88888.00 2015-03-21 01:46:23.250 080 12516.35 170.00 54708.15 88888.00 2015-03-21 01:46:23.375 080 12516.40 170.00 54708.10 88888.00 2015-03-21 01:46:23.500 080 12516.38 170.03 54708.12 88888.00 2015-03-21 01:46:23.625 080 12516.27 170.07 54708.12 88888.00 2015-03-21 01:46:23.750 080 12516.20 170.03 54708.12 88888.00 2015-03-21 01:46:23.875 080 12516.20 170.00 54708.15 88888.00 2015-03-21 01:46:24.000 080 12516.15 170.05 54708.12 88888.00 2015-03-21 01:46:24.125 080 12516.15 170.05 54708.15 88888.00 2015-03-21 01:46:24.250 080 12516.15 170.05 54708.15 88888.00 2015-03-21 01:46:24.375 080 12516.17 170.07 54708.12 88888.00 2015-03-21 01:46:24.500 080 12516.08 170.03 54708.10 88888.00 2015-03-21 01:46:24.625 080 12516.08 170.05 54708.12 88888.00 2015-03-21 01:46:24.750 080 12516.12 170.03 54708.15 88888.00 2015-03-21 01:46:24.875 080 12516.12 170.00 54708.15 88888.00 2015-03-21 01:46:25.000 080 12516.05 170.05 54708.10 88888.00 2015-03-21 01:46:25.125 080 12516.02 170.07 54708.15 88888.00 2015-03-21 01:46:25.250 080 12516.00 170.05 54708.15 88888.00 2015-03-21 01:46:25.375 080 12516.00 170.07 54708.10 88888.00 2015-03-21 01:46:25.500 080 12515.98 170.07 54708.10 88888.00 2015-03-21 01:46:25.625 080 12515.98 170.03 54708.10 88888.00 2015-03-21 01:46:25.750 080 12515.90 170.03 54708.10 88888.00 2015-03-21 01:46:25.875 080 12515.85 170.05 54708.10 88888.00 2015-03-21 01:46:26.000 080 12515.80 170.05 54708.10 88888.00 2015-03-21 01:46:26.125 080 12515.83 170.07 54708.12 88888.00 2015-03-21 01:46:26.250 080 12515.85 170.05 54708.15 88888.00 2015-03-21 01:46:26.375 080 12515.88 170.05 54708.12 88888.00 2015-03-21 01:46:26.500 080 12515.83 170.07 54708.12 88888.00 2015-03-21 01:46:26.625 080 12515.80 170.05 54708.15 88888.00 2015-03-21 01:46:26.750 080 12515.85 170.05 54708.15 88888.00 2015-03-21 01:46:26.875 080 12515.85 170.05 54708.18 88888.00 2015-03-21 01:46:27.000 080 12515.83 170.03 54708.10 88888.00 2015-03-21 01:46:27.125 080 12515.80 170.03 54708.12 88888.00 2015-03-21 01:46:27.250 080 12515.73 170.03 54708.15 88888.00 2015-03-21 01:46:27.375 080 12515.73 170.05 54708.15 88888.00 2015-03-21 01:46:27.500 080 12515.70 170.07 54708.15 88888.00 2015-03-21 01:46:27.625 080 12515.67 170.07 54708.18 88888.00 2015-03-21 01:46:27.750 080 12515.62 170.05 54708.12 88888.00 2015-03-21 01:46:27.875 080 12515.65 170.05 54708.12 88888.00 2015-03-21 01:46:28.000 080 12515.73 170.05 54708.12 88888.00 2015-03-21 01:46:28.125 080 12515.73 170.05 54708.12 88888.00 2015-03-21 01:46:28.250 080 12515.65 170.00 54708.10 88888.00 2015-03-21 01:46:28.375 080 12515.73 170.03 54708.12 88888.00 2015-03-21 01:46:28.500 080 12515.77 170.05 54708.12 88888.00 2015-03-21 01:46:28.625 080 12515.75 170.05 54708.15 88888.00 2015-03-21 01:46:28.750 080 12515.65 170.05 54708.12 88888.00 2015-03-21 01:46:28.875 080 12515.58 170.05 54708.12 88888.00 2015-03-21 01:46:29.000 080 12515.55 170.03 54708.10 88888.00 2015-03-21 01:46:29.125 080 12515.55 170.03 54708.12 88888.00 2015-03-21 01:46:29.250 080 12515.52 170.03 54708.12 88888.00 2015-03-21 01:46:29.375 080 12515.50 170.03 54708.10 88888.00 2015-03-21 01:46:29.500 080 12515.50 170.03 54708.07 88888.00 2015-03-21 01:46:29.625 080 12515.48 170.03 54708.10 88888.00 2015-03-21 01:46:29.750 080 12515.45 170.05 54708.12 88888.00 2015-03-21 01:46:29.875 080 12515.42 170.07 54708.15 88888.00 2015-03-21 01:46:30.000 080 12515.45 170.05 54708.10 88888.00 2015-03-21 01:46:30.125 080 12515.45 170.03 54708.10 88888.00 2015-03-21 01:46:30.250 080 12515.45 170.03 54708.10 88888.00 2015-03-21 01:46:30.375 080 12515.48 170.05 54708.10 88888.00 2015-03-21 01:46:30.500 080 12515.48 170.07 54708.10 88888.00 2015-03-21 01:46:30.625 080 12515.48 170.07 54708.12 88888.00 2015-03-21 01:46:30.750 080 12515.50 170.05 54708.10 88888.00 2015-03-21 01:46:30.875 080 12515.45 170.03 54708.07 88888.00 2015-03-21 01:46:31.000 080 12515.48 170.03 54708.10 88888.00 2015-03-21 01:46:31.125 080 12515.45 170.03 54708.10 88888.00 2015-03-21 01:46:31.250 080 12515.40 170.00 54708.12 88888.00 2015-03-21 01:46:31.375 080 12515.40 170.03 54708.07 88888.00 2015-03-21 01:46:31.500 080 12515.42 170.03 54708.07 88888.00 2015-03-21 01:46:31.625 080 12515.50 170.05 54708.07 88888.00 2015-03-21 01:46:31.750 080 12515.48 170.07 54708.07 88888.00 2015-03-21 01:46:31.875 080 12515.42 170.07 54708.07 88888.00 2015-03-21 01:46:32.000 080 12515.38 170.07 54708.05 88888.00 2015-03-21 01:46:32.125 080 12515.40 170.07 54708.03 88888.00 2015-03-21 01:46:32.250 080 12515.40 170.05 54708.03 88888.00 2015-03-21 01:46:32.375 080 12515.45 170.07 54708.05 88888.00 2015-03-21 01:46:32.500 080 12515.42 170.10 54708.07 88888.00 2015-03-21 01:46:32.625 080 12515.42 170.10 54708.05 88888.00 2015-03-21 01:46:32.750 080 12515.45 170.10 54708.05 88888.00 2015-03-21 01:46:32.875 080 12515.52 170.15 54708.05 88888.00 2015-03-21 01:46:33.000 080 12515.50 170.12 54708.03 88888.00 2015-03-21 01:46:33.125 080 12515.42 170.10 54708.03 88888.00 2015-03-21 01:46:33.250 080 12515.48 170.12 54708.05 88888.00 2015-03-21 01:46:33.375 080 12515.58 170.15 54708.03 88888.00 2015-03-21 01:46:33.500 080 12515.50 170.15 54708.03 88888.00 2015-03-21 01:46:33.625 080 12515.45 170.15 54708.03 88888.00 2015-03-21 01:46:33.750 080 12515.42 170.15 54708.03 88888.00 2015-03-21 01:46:33.875 080 12515.42 170.18 54708.03 88888.00 2015-03-21 01:46:34.000 080 12515.40 170.20 54708.03 88888.00 2015-03-21 01:46:34.125 080 12515.40 170.18 54708.03 88888.00 2015-03-21 01:46:34.250 080 12515.38 170.20 54708.00 88888.00 2015-03-21 01:46:34.375 080 12515.35 170.22 54707.97 88888.00 2015-03-21 01:46:34.500 080 12515.38 170.20 54708.00 88888.00 2015-03-21 01:46:34.625 080 12515.40 170.22 54707.97 88888.00 2015-03-21 01:46:34.750 080 12515.42 170.22 54708.03 88888.00 2015-03-21 01:46:34.875 080 12515.48 170.25 54708.00 88888.00 2015-03-21 01:46:35.000 080 12515.45 170.25 54708.00 88888.00 2015-03-21 01:46:35.125 080 12515.45 170.28 54708.00 88888.00 2015-03-21 01:46:35.250 080 12515.42 170.30 54708.00 88888.00 2015-03-21 01:46:35.375 080 12515.45 170.28 54708.03 88888.00 2015-03-21 01:46:35.500 080 12515.45 170.28 54707.97 88888.00 2015-03-21 01:46:35.625 080 12515.48 170.25 54707.97 88888.00 2015-03-21 01:46:35.750 080 12515.45 170.28 54707.95 88888.00 2015-03-21 01:46:35.875 080 12515.45 170.32 54707.93 88888.00 2015-03-21 01:46:36.000 080 12515.45 170.35 54707.95 88888.00 2015-03-21 01:46:36.125 080 12515.45 170.32 54707.95 88888.00 2015-03-21 01:46:36.250 080 12515.42 170.30 54707.95 88888.00 2015-03-21 01:46:36.375 080 12515.40 170.35 54707.93 88888.00 2015-03-21 01:46:36.500 080 12515.40 170.38 54707.90 88888.00 2015-03-21 01:46:36.625 080 12515.42 170.35 54707.90 88888.00 2015-03-21 01:46:36.750 080 12515.48 170.38 54707.93 88888.00 2015-03-21 01:46:36.875 080 12515.50 170.40 54707.90 88888.00 2015-03-21 01:46:37.000 080 12515.58 170.38 54707.88 88888.00 2015-03-21 01:46:37.125 080 12515.58 170.40 54707.88 88888.00 2015-03-21 01:46:37.250 080 12515.48 170.38 54707.85 88888.00 2015-03-21 01:46:37.375 080 12515.52 170.35 54707.88 88888.00 2015-03-21 01:46:37.500 080 12515.58 170.43 54707.88 88888.00 2015-03-21 01:46:37.625 080 12515.60 170.45 54707.88 88888.00 2015-03-21 01:46:37.750 080 12515.55 170.43 54707.85 88888.00 2015-03-21 01:46:37.875 080 12515.52 170.43 54707.85 88888.00 2015-03-21 01:46:38.000 080 12515.55 170.47 54707.82 88888.00 2015-03-21 01:46:38.125 080 12515.58 170.45 54707.85 88888.00 2015-03-21 01:46:38.250 080 12515.65 170.47 54707.85 88888.00 2015-03-21 01:46:38.375 080 12515.62 170.45 54707.82 88888.00 2015-03-21 01:46:38.500 080 12515.52 170.45 54707.82 88888.00 2015-03-21 01:46:38.625 080 12515.52 170.47 54707.82 88888.00 2015-03-21 01:46:38.750 080 12515.60 170.50 54707.80 88888.00 2015-03-21 01:46:38.875 080 12515.70 170.47 54707.78 88888.00 2015-03-21 01:46:39.000 080 12515.67 170.47 54707.75 88888.00 2015-03-21 01:46:39.125 080 12515.67 170.47 54707.75 88888.00 2015-03-21 01:46:39.250 080 12515.67 170.47 54707.75 88888.00 2015-03-21 01:46:39.375 080 12515.70 170.47 54707.75 88888.00 2015-03-21 01:46:39.500 080 12515.75 170.50 54707.72 88888.00 2015-03-21 01:46:39.625 080 12515.77 170.53 54707.72 88888.00 2015-03-21 01:46:39.750 080 12515.80 170.55 54707.72 88888.00 2015-03-21 01:46:39.875 080 12515.80 170.55 54707.72 88888.00 2015-03-21 01:46:40.000 080 12515.77 170.57 54707.70 88888.00 2015-03-21 01:46:40.125 080 12515.77 170.55 54707.70 88888.00 2015-03-21 01:46:40.250 080 12515.80 170.55 54707.70 88888.00 2015-03-21 01:46:40.375 080 12515.85 170.57 54707.70 88888.00 2015-03-21 01:46:40.500 080 12515.77 170.57 54707.68 88888.00 2015-03-21 01:46:40.625 080 12515.85 170.57 54707.68 88888.00 2015-03-21 01:46:40.750 080 12515.88 170.62 54707.68 88888.00 2015-03-21 01:46:40.875 080 12515.90 170.65 54707.65 88888.00 2015-03-21 01:46:41.000 080 12515.92 170.62 54707.62 88888.00 2015-03-21 01:46:41.125 080 12515.98 170.62 54707.65 88888.00 2015-03-21 01:46:41.250 080 12516.00 170.62 54707.65 88888.00 2015-03-21 01:46:41.375 080 12516.05 170.62 54707.65 88888.00 2015-03-21 01:46:41.500 080 12516.05 170.62 54707.62 88888.00 2015-03-21 01:46:41.625 080 12516.02 170.62 54707.65 88888.00 2015-03-21 01:46:41.750 080 12516.02 170.62 54707.68 88888.00 2015-03-21 01:46:41.875 080 12516.05 170.62 54707.68 88888.00 2015-03-21 01:46:42.000 080 12516.08 170.62 54707.65 88888.00 2015-03-21 01:46:42.125 080 12516.05 170.60 54707.62 88888.00 2015-03-21 01:46:42.250 080 12516.12 170.62 54707.62 88888.00 2015-03-21 01:46:42.375 080 12516.20 170.65 54707.62 88888.00 2015-03-21 01:46:42.500 080 12516.25 170.62 54707.57 88888.00 2015-03-21 01:46:42.625 080 12516.23 170.65 54707.57 88888.00 2015-03-21 01:46:42.750 080 12516.25 170.62 54707.57 88888.00 2015-03-21 01:46:42.875 080 12516.25 170.60 54707.55 88888.00 2015-03-21 01:46:43.000 080 12516.33 170.62 54707.55 88888.00 2015-03-21 01:46:43.125 080 12516.40 170.62 54707.57 88888.00 2015-03-21 01:46:43.250 080 12516.35 170.60 54707.57 88888.00 2015-03-21 01:46:43.375 080 12516.35 170.62 54707.55 88888.00 2015-03-21 01:46:43.500 080 12516.35 170.60 54707.55 88888.00 2015-03-21 01:46:43.625 080 12516.42 170.62 54707.50 88888.00 2015-03-21 01:46:43.750 080 12516.48 170.57 54707.50 88888.00 2015-03-21 01:46:43.875 080 12516.50 170.57 54707.47 88888.00 2015-03-21 01:46:44.000 080 12516.55 170.60 54707.43 88888.00 2015-03-21 01:46:44.125 080 12516.52 170.57 54707.40 88888.00 2015-03-21 01:46:44.250 080 12516.50 170.57 54707.45 88888.00 2015-03-21 01:46:44.375 080 12516.52 170.57 54707.45 88888.00 2015-03-21 01:46:44.500 080 12516.58 170.60 54707.45 88888.00 2015-03-21 01:46:44.625 080 12516.60 170.60 54707.43 88888.00 2015-03-21 01:46:44.750 080 12516.70 170.62 54707.45 88888.00 2015-03-21 01:46:44.875 080 12516.77 170.62 54707.45 88888.00 2015-03-21 01:46:45.000 080 12516.83 170.57 54707.43 88888.00 2015-03-21 01:46:45.125 080 12516.83 170.55 54707.43 88888.00 2015-03-21 01:46:45.250 080 12516.77 170.55 54707.45 88888.00 2015-03-21 01:46:45.375 080 12516.83 170.57 54707.43 88888.00 2015-03-21 01:46:45.500 080 12516.83 170.57 54707.45 88888.00 2015-03-21 01:46:45.625 080 12516.88 170.55 54707.45 88888.00 2015-03-21 01:46:45.750 080 12516.92 170.53 54707.43 88888.00 2015-03-21 01:46:45.875 080 12517.00 170.53 54707.45 88888.00 2015-03-21 01:46:46.000 080 12517.02 170.55 54707.43 88888.00 2015-03-21 01:46:46.125 080 12517.05 170.53 54707.43 88888.00 2015-03-21 01:46:46.250 080 12517.08 170.50 54707.40 88888.00 2015-03-21 01:46:46.375 080 12517.12 170.50 54707.43 88888.00 2015-03-21 01:46:46.500 080 12517.17 170.50 54707.38 88888.00 2015-03-21 01:46:46.625 080 12517.17 170.50 54707.38 88888.00 2015-03-21 01:46:46.750 080 12517.20 170.53 54707.38 88888.00 2015-03-21 01:46:46.875 080 12517.23 170.53 54707.38 88888.00 2015-03-21 01:46:47.000 080 12517.25 170.47 54707.35 88888.00 2015-03-21 01:46:47.125 080 12517.27 170.45 54707.32 88888.00 2015-03-21 01:46:47.250 080 12517.25 170.47 54707.35 88888.00 2015-03-21 01:46:47.375 080 12517.30 170.45 54707.32 88888.00 2015-03-21 01:46:47.500 080 12517.35 170.45 54707.35 88888.00 2015-03-21 01:46:47.625 080 12517.30 170.47 54707.38 88888.00 2015-03-21 01:46:47.750 080 12517.27 170.47 54707.38 88888.00 2015-03-21 01:46:47.875 080 12517.30 170.45 54707.35 88888.00 2015-03-21 01:46:48.000 080 12517.35 170.43 54707.32 88888.00 2015-03-21 01:46:48.125 080 12517.40 170.43 54707.35 88888.00 2015-03-21 01:46:48.250 080 12517.45 170.43 54707.35 88888.00 2015-03-21 01:46:48.375 080 12517.55 170.43 54707.32 88888.00 2015-03-21 01:46:48.500 080 12517.52 170.40 54707.32 88888.00 2015-03-21 01:46:48.625 080 12517.52 170.38 54707.32 88888.00 2015-03-21 01:46:48.750 080 12517.48 170.35 54707.32 88888.00 2015-03-21 01:46:48.875 080 12517.48 170.35 54707.32 88888.00 2015-03-21 01:46:49.000 080 12517.48 170.35 54707.30 88888.00 2015-03-21 01:46:49.125 080 12517.50 170.32 54707.28 88888.00 2015-03-21 01:46:49.250 080 12517.52 170.30 54707.30 88888.00 2015-03-21 01:46:49.375 080 12517.58 170.30 54707.28 88888.00 2015-03-21 01:46:49.500 080 12517.60 170.30 54707.30 88888.00 2015-03-21 01:46:49.625 080 12517.60 170.28 54707.30 88888.00 2015-03-21 01:46:49.750 080 12517.62 170.25 54707.28 88888.00 2015-03-21 01:46:49.875 080 12517.62 170.28 54707.28 88888.00 2015-03-21 01:46:50.000 080 12517.65 170.25 54707.25 88888.00 2015-03-21 01:46:50.125 080 12517.65 170.22 54707.25 88888.00 2015-03-21 01:46:50.250 080 12517.67 170.20 54707.28 88888.00 2015-03-21 01:46:50.375 080 12517.62 170.20 54707.28 88888.00 2015-03-21 01:46:50.500 080 12517.67 170.20 54707.28 88888.00 2015-03-21 01:46:50.625 080 12517.75 170.20 54707.30 88888.00 2015-03-21 01:46:50.750 080 12517.75 170.18 54707.25 88888.00 2015-03-21 01:46:50.875 080 12517.83 170.15 54707.25 88888.00 2015-03-21 01:46:51.000 080 12517.83 170.15 54707.25 88888.00 2015-03-21 01:46:51.125 080 12517.75 170.12 54707.25 88888.00 2015-03-21 01:46:51.250 080 12517.80 170.10 54707.25 88888.00 2015-03-21 01:46:51.375 080 12517.92 170.10 54707.25 88888.00 2015-03-21 01:46:51.500 080 12517.92 170.07 54707.22 88888.00 2015-03-21 01:46:51.625 080 12517.95 170.05 54707.22 88888.00 2015-03-21 01:46:51.750 080 12517.98 170.05 54707.25 88888.00 2015-03-21 01:46:51.875 080 12517.95 170.05 54707.22 88888.00 2015-03-21 01:46:52.000 080 12517.98 170.03 54707.22 88888.00 2015-03-21 01:46:52.125 080 12518.05 170.05 54707.25 88888.00 2015-03-21 01:46:52.250 080 12518.05 170.03 54707.25 88888.00 2015-03-21 01:46:52.375 080 12518.05 170.03 54707.22 88888.00 2015-03-21 01:46:52.500 080 12518.10 170.00 54707.22 88888.00 2015-03-21 01:46:52.625 080 12518.08 169.97 54707.25 88888.00 2015-03-21 01:46:52.750 080 12518.02 169.97 54707.20 88888.00 2015-03-21 01:46:52.875 080 12518.05 169.93 54707.22 88888.00 2015-03-21 01:46:53.000 080 12518.12 169.90 54707.20 88888.00 2015-03-21 01:46:53.125 080 12518.17 169.90 54707.20 88888.00 2015-03-21 01:46:53.250 080 12518.12 169.90 54707.22 88888.00 2015-03-21 01:46:53.375 080 12518.17 169.88 54707.20 88888.00 2015-03-21 01:46:53.500 080 12518.20 169.88 54707.20 88888.00 2015-03-21 01:46:53.625 080 12518.23 169.90 54707.20 88888.00 2015-03-21 01:46:53.750 080 12518.23 169.88 54707.20 88888.00 2015-03-21 01:46:53.875 080 12518.25 169.85 54707.20 88888.00 2015-03-21 01:46:54.000 080 12518.25 169.80 54707.18 88888.00 2015-03-21 01:46:54.125 080 12518.27 169.80 54707.18 88888.00 2015-03-21 01:46:54.250 080 12518.23 169.78 54707.18 88888.00 2015-03-21 01:46:54.375 080 12518.25 169.75 54707.18 88888.00 2015-03-21 01:46:54.500 080 12518.27 169.78 54707.18 88888.00 2015-03-21 01:46:54.625 080 12518.30 169.72 54707.18 88888.00 2015-03-21 01:46:54.750 080 12518.33 169.70 54707.18 88888.00 2015-03-21 01:46:54.875 080 12518.40 169.72 54707.20 88888.00 2015-03-21 01:46:55.000 080 12518.42 169.72 54707.18 88888.00 2015-03-21 01:46:55.125 080 12518.40 169.72 54707.20 88888.00 2015-03-21 01:46:55.250 080 12518.45 169.68 54707.18 88888.00 2015-03-21 01:46:55.375 080 12518.50 169.68 54707.18 88888.00 2015-03-21 01:46:55.500 080 12518.45 169.62 54707.15 88888.00 2015-03-21 01:46:55.625 080 12518.40 169.62 54707.12 88888.00 2015-03-21 01:46:55.750 080 12518.42 169.62 54707.15 88888.00 2015-03-21 01:46:55.875 080 12518.50 169.60 54707.15 88888.00 2015-03-21 01:46:56.000 080 12518.48 169.57 54707.12 88888.00 2015-03-21 01:46:56.125 080 12518.40 169.55 54707.12 88888.00 2015-03-21 01:46:56.250 080 12518.45 169.50 54707.15 88888.00 2015-03-21 01:46:56.375 080 12518.52 169.53 54707.12 88888.00 2015-03-21 01:46:56.500 080 12518.55 169.53 54707.15 88888.00 2015-03-21 01:46:56.625 080 12518.55 169.53 54707.15 88888.00 2015-03-21 01:46:56.750 080 12518.55 169.53 54707.15 88888.00 2015-03-21 01:46:56.875 080 12518.52 169.50 54707.15 88888.00 2015-03-21 01:46:57.000 080 12518.52 169.45 54707.15 88888.00 2015-03-21 01:46:57.125 080 12518.55 169.43 54707.15 88888.00 2015-03-21 01:46:57.250 080 12518.58 169.38 54707.12 88888.00 2015-03-21 01:46:57.375 080 12518.70 169.40 54707.12 88888.00 2015-03-21 01:46:57.500 080 12518.70 169.40 54707.12 88888.00 2015-03-21 01:46:57.625 080 12518.65 169.38 54707.12 88888.00 2015-03-21 01:46:57.750 080 12518.62 169.35 54707.12 88888.00 2015-03-21 01:46:57.875 080 12518.67 169.35 54707.12 88888.00 2015-03-21 01:46:58.000 080 12518.73 169.32 54707.12 88888.00 2015-03-21 01:46:58.125 080 12518.73 169.32 54707.12 88888.00 2015-03-21 01:46:58.250 080 12518.67 169.28 54707.12 88888.00 2015-03-21 01:46:58.375 080 12518.77 169.22 54707.15 88888.00 2015-03-21 01:46:58.500 080 12518.83 169.22 54707.12 88888.00 2015-03-21 01:46:58.625 080 12518.75 169.20 54707.12 88888.00 2015-03-21 01:46:58.750 080 12518.75 169.18 54707.12 88888.00 2015-03-21 01:46:58.875 080 12518.83 169.18 54707.12 88888.00 2015-03-21 01:46:59.000 080 12518.88 169.15 54707.10 88888.00 2015-03-21 01:46:59.125 080 12518.88 169.15 54707.10 88888.00 2015-03-21 01:46:59.250 080 12518.85 169.10 54707.12 88888.00 2015-03-21 01:46:59.375 080 12518.83 169.10 54707.12 88888.00 2015-03-21 01:46:59.500 080 12518.85 169.05 54707.12 88888.00 2015-03-21 01:46:59.625 080 12518.83 169.05 54707.10 88888.00 2015-03-21 01:46:59.750 080 12518.85 169.03 54707.10 88888.00 2015-03-21 01:46:59.875 080 12518.85 169.07 54707.12 88888.00 2015-03-21 01:47:00.000 080 12518.85 169.03 54707.12 88888.00 2015-03-21 01:47:00.125 080 12518.85 169.00 54707.12 88888.00 2015-03-21 01:47:00.250 080 12518.80 168.95 54707.15 88888.00 2015-03-21 01:47:00.375 080 12518.83 168.97 54707.15 88888.00 2015-03-21 01:47:00.500 080 12518.90 168.93 54707.15 88888.00 2015-03-21 01:47:00.625 080 12518.92 168.93 54707.10 88888.00 2015-03-21 01:47:00.750 080 12518.92 168.93 54707.10 88888.00 2015-03-21 01:47:00.875 080 12518.98 168.90 54707.10 88888.00 2015-03-21 01:47:01.000 080 12519.00 168.85 54707.10 88888.00 2015-03-21 01:47:01.125 080 12519.02 168.80 54707.07 88888.00 2015-03-21 01:47:01.250 080 12519.02 168.82 54707.07 88888.00 2015-03-21 01:47:01.375 080 12519.08 168.85 54707.10 88888.00 2015-03-21 01:47:01.500 080 12519.10 168.82 54707.07 88888.00 2015-03-21 01:47:01.625 080 12519.12 168.80 54707.07 88888.00 2015-03-21 01:47:01.750 080 12519.15 168.80 54707.07 88888.00 2015-03-21 01:47:01.875 080 12519.12 168.78 54707.12 88888.00 2015-03-21 01:47:02.000 080 12519.15 168.75 54707.10 88888.00 2015-03-21 01:47:02.125 080 12519.20 168.75 54707.10 88888.00 2015-03-21 01:47:02.250 080 12519.10 168.70 54707.10 88888.00 2015-03-21 01:47:02.375 080 12519.08 168.70 54707.07 88888.00 2015-03-21 01:47:02.500 080 12519.10 168.70 54707.07 88888.00 2015-03-21 01:47:02.625 080 12519.15 168.70 54707.07 88888.00 2015-03-21 01:47:02.750 080 12519.17 168.65 54707.07 88888.00 2015-03-21 01:47:02.875 080 12519.23 168.65 54707.10 88888.00 2015-03-21 01:47:03.000 080 12519.25 168.65 54707.10 88888.00 2015-03-21 01:47:03.125 080 12519.23 168.62 54707.07 88888.00 2015-03-21 01:47:03.250 080 12519.17 168.57 54707.10 88888.00 2015-03-21 01:47:03.375 080 12519.27 168.57 54707.07 88888.00 2015-03-21 01:47:03.500 080 12519.30 168.55 54707.05 88888.00 2015-03-21 01:47:03.625 080 12519.27 168.53 54707.03 88888.00 2015-03-21 01:47:03.750 080 12519.27 168.50 54707.03 88888.00 2015-03-21 01:47:03.875 080 12519.33 168.47 54707.05 88888.00 2015-03-21 01:47:04.000 080 12519.33 168.47 54707.03 88888.00 2015-03-21 01:47:04.125 080 12519.33 168.50 54707.03 88888.00 2015-03-21 01:47:04.250 080 12519.27 168.47 54707.05 88888.00 2015-03-21 01:47:04.375 080 12519.33 168.47 54707.07 88888.00 2015-03-21 01:47:04.500 080 12519.38 168.50 54707.12 88888.00 2015-03-21 01:47:04.625 080 12519.42 168.47 54707.10 88888.00 2015-03-21 01:47:04.750 080 12519.45 168.45 54707.05 88888.00 2015-03-21 01:47:04.875 080 12519.40 168.43 54707.05 88888.00 2015-03-21 01:47:05.000 080 12519.42 168.43 54707.05 88888.00 2015-03-21 01:47:05.125 080 12519.40 168.40 54707.05 88888.00 2015-03-21 01:47:05.250 080 12519.38 168.40 54707.05 88888.00 2015-03-21 01:47:05.375 080 12519.40 168.43 54707.10 88888.00 2015-03-21 01:47:05.500 080 12519.40 168.38 54707.05 88888.00 2015-03-21 01:47:05.625 080 12519.40 168.35 54707.05 88888.00 2015-03-21 01:47:05.750 080 12519.38 168.32 54707.03 88888.00 2015-03-21 01:47:05.875 080 12519.40 168.32 54707.03 88888.00 2015-03-21 01:47:06.000 080 12519.45 168.28 54707.00 88888.00 2015-03-21 01:47:06.125 080 12519.45 168.28 54706.97 88888.00 2015-03-21 01:47:06.250 080 12519.35 168.20 54706.97 88888.00 2015-03-21 01:47:06.375 080 12519.35 168.20 54706.97 88888.00 2015-03-21 01:47:06.500 080 12519.38 168.20 54706.97 88888.00 2015-03-21 01:47:06.625 080 12519.48 168.22 54707.03 88888.00 2015-03-21 01:47:06.750 080 12519.42 168.18 54707.03 88888.00 2015-03-21 01:47:06.875 080 12519.33 168.20 54707.00 88888.00 2015-03-21 01:47:07.000 080 12519.35 168.20 54707.03 88888.00 2015-03-21 01:47:07.125 080 12519.38 168.18 54707.03 88888.00 2015-03-21 01:47:07.250 080 12519.42 168.15 54707.03 88888.00 2015-03-21 01:47:07.375 080 12519.42 168.12 54707.00 88888.00 2015-03-21 01:47:07.500 080 12519.40 168.12 54707.00 88888.00 2015-03-21 01:47:07.625 080 12519.45 168.12 54707.00 88888.00 2015-03-21 01:47:07.750 080 12519.42 168.12 54707.00 88888.00 2015-03-21 01:47:07.875 080 12519.45 168.12 54707.03 88888.00 2015-03-21 01:47:08.000 080 12519.45 168.12 54707.05 88888.00 2015-03-21 01:47:08.125 080 12519.45 168.10 54707.03 88888.00 2015-03-21 01:47:08.250 080 12519.42 168.03 54707.03 88888.00 2015-03-21 01:47:08.375 080 12519.48 168.05 54707.03 88888.00 2015-03-21 01:47:08.500 080 12519.55 168.07 54707.03 88888.00 2015-03-21 01:47:08.625 080 12519.55 168.05 54707.03 88888.00 2015-03-21 01:47:08.750 080 12519.50 168.03 54707.00 88888.00 2015-03-21 01:47:08.875 080 12519.58 168.05 54707.00 88888.00 2015-03-21 01:47:09.000 080 12519.62 168.07 54707.03 88888.00 2015-03-21 01:47:09.125 080 12519.60 168.05 54707.05 88888.00 2015-03-21 01:47:09.250 080 12519.58 168.00 54707.03 88888.00 2015-03-21 01:47:09.375 080 12519.60 168.00 54707.00 88888.00 2015-03-21 01:47:09.500 080 12519.55 168.00 54707.00 88888.00 2015-03-21 01:47:09.625 080 12519.55 168.03 54707.00 88888.00 2015-03-21 01:47:09.750 080 12519.60 168.03 54706.97 88888.00 2015-03-21 01:47:09.875 080 12519.62 168.00 54706.97 88888.00 2015-03-21 01:47:10.000 080 12519.60 167.97 54706.97 88888.00 2015-03-21 01:47:10.125 080 12519.62 167.97 54706.97 88888.00 2015-03-21 01:47:10.250 080 12519.55 167.97 54706.97 88888.00 2015-03-21 01:47:10.375 080 12519.58 167.97 54707.03 88888.00 2015-03-21 01:47:10.500 080 12519.58 167.97 54707.03 88888.00 2015-03-21 01:47:10.625 080 12519.58 167.97 54707.05 88888.00 2015-03-21 01:47:10.750 080 12519.60 167.95 54707.05 88888.00 2015-03-21 01:47:10.875 080 12519.60 167.95 54707.00 88888.00 2015-03-21 01:47:11.000 080 12519.58 167.95 54706.97 88888.00 2015-03-21 01:47:11.125 080 12519.58 167.93 54707.00 88888.00 2015-03-21 01:47:11.250 080 12519.60 167.90 54707.00 88888.00 2015-03-21 01:47:11.375 080 12519.65 167.88 54706.97 88888.00 2015-03-21 01:47:11.500 080 12519.62 167.88 54706.97 88888.00 2015-03-21 01:47:11.625 080 12519.65 167.90 54706.97 88888.00 2015-03-21 01:47:11.750 080 12519.73 167.93 54706.97 88888.00 2015-03-21 01:47:11.875 080 12519.70 167.93 54706.97 88888.00 2015-03-21 01:47:12.000 080 12519.58 167.90 54706.95 88888.00 2015-03-21 01:47:12.125 080 12519.55 167.90 54707.00 88888.00 2015-03-21 01:47:12.250 080 12519.55 167.88 54707.03 88888.00 2015-03-21 01:47:12.375 080 12519.65 167.88 54707.00 88888.00 2015-03-21 01:47:12.500 080 12519.60 167.85 54706.93 88888.00 2015-03-21 01:47:12.625 080 12519.62 167.85 54706.95 88888.00 2015-03-21 01:47:12.750 080 12519.65 167.85 54707.00 88888.00 2015-03-21 01:47:12.875 080 12519.65 167.85 54707.00 88888.00 2015-03-21 01:47:13.000 080 12519.62 167.80 54706.97 88888.00 2015-03-21 01:47:13.125 080 12519.52 167.85 54706.97 88888.00 2015-03-21 01:47:13.250 080 12519.55 167.85 54707.00 88888.00 2015-03-21 01:47:13.375 080 12519.65 167.85 54707.00 88888.00 2015-03-21 01:47:13.500 080 12519.70 167.82 54707.00 88888.00 2015-03-21 01:47:13.625 080 12519.70 167.82 54706.97 88888.00 2015-03-21 01:47:13.750 080 12519.70 167.80 54706.97 88888.00 2015-03-21 01:47:13.875 080 12519.75 167.80 54706.95 88888.00 2015-03-21 01:47:14.000 080 12519.65 167.78 54706.93 88888.00 2015-03-21 01:47:14.125 080 12519.55 167.75 54707.00 88888.00 2015-03-21 01:47:14.250 080 12519.58 167.78 54707.00 88888.00 2015-03-21 01:47:14.375 080 12519.58 167.75 54706.97 88888.00 2015-03-21 01:47:14.500 080 12519.60 167.80 54706.97 88888.00 2015-03-21 01:47:14.625 080 12519.58 167.80 54706.97 88888.00 2015-03-21 01:47:14.750 080 12519.58 167.78 54706.95 88888.00 2015-03-21 01:47:14.875 080 12519.55 167.78 54706.93 88888.00 2015-03-21 01:47:15.000 080 12519.62 167.80 54706.95 88888.00 2015-03-21 01:47:15.125 080 12519.67 167.80 54706.95 88888.00 2015-03-21 01:47:15.250 080 12519.58 167.72 54706.97 88888.00 2015-03-21 01:47:15.375 080 12519.58 167.70 54706.97 88888.00 2015-03-21 01:47:15.500 080 12519.55 167.70 54706.97 88888.00 2015-03-21 01:47:15.625 080 12519.52 167.72 54707.00 88888.00 2015-03-21 01:47:15.750 080 12519.55 167.72 54707.00 88888.00 2015-03-21 01:47:15.875 080 12519.60 167.72 54707.03 88888.00 2015-03-21 01:47:16.000 080 12519.62 167.72 54707.00 88888.00 2015-03-21 01:47:16.125 080 12519.67 167.75 54707.03 88888.00 2015-03-21 01:47:16.250 080 12519.73 167.72 54707.05 88888.00 2015-03-21 01:47:16.375 080 12519.77 167.72 54707.03 88888.00 2015-03-21 01:47:16.500 080 12519.70 167.72 54707.00 88888.00 2015-03-21 01:47:16.625 080 12519.70 167.75 54707.00 88888.00 2015-03-21 01:47:16.750 080 12519.67 167.70 54707.00 88888.00 2015-03-21 01:47:16.875 080 12519.65 167.68 54707.03 88888.00 2015-03-21 01:47:17.000 080 12519.60 167.68 54706.97 88888.00 2015-03-21 01:47:17.125 080 12519.55 167.68 54707.00 88888.00 2015-03-21 01:47:17.250 080 12519.55 167.68 54707.00 88888.00 2015-03-21 01:47:17.375 080 12519.60 167.65 54706.97 88888.00 2015-03-21 01:47:17.500 080 12519.62 167.65 54707.00 88888.00 2015-03-21 01:47:17.625 080 12519.60 167.62 54707.03 88888.00 2015-03-21 01:47:17.750 080 12519.62 167.65 54707.03 88888.00 2015-03-21 01:47:17.875 080 12519.62 167.65 54707.03 88888.00 2015-03-21 01:47:18.000 080 12519.65 167.62 54707.00 88888.00 2015-03-21 01:47:18.125 080 12519.60 167.65 54707.00 88888.00 2015-03-21 01:47:18.250 080 12519.55 167.65 54707.03 88888.00 2015-03-21 01:47:18.375 080 12519.60 167.65 54707.00 88888.00 2015-03-21 01:47:18.500 080 12519.65 167.62 54706.97 88888.00 2015-03-21 01:47:18.625 080 12519.70 167.60 54706.97 88888.00 2015-03-21 01:47:18.750 080 12519.65 167.60 54707.00 88888.00 2015-03-21 01:47:18.875 080 12519.67 167.60 54706.97 88888.00 2015-03-21 01:47:19.000 080 12519.60 167.57 54706.97 88888.00 2015-03-21 01:47:19.125 080 12519.60 167.57 54707.03 88888.00 2015-03-21 01:47:19.250 080 12519.60 167.57 54707.05 88888.00 2015-03-21 01:47:19.375 080 12519.60 167.60 54707.05 88888.00 2015-03-21 01:47:19.500 080 12519.67 167.57 54707.05 88888.00 2015-03-21 01:47:19.625 080 12519.65 167.57 54707.00 88888.00 2015-03-21 01:47:19.750 080 12519.62 167.53 54707.00 88888.00 2015-03-21 01:47:19.875 080 12519.58 167.55 54707.00 88888.00 2015-03-21 01:47:20.000 080 12519.52 167.53 54707.03 88888.00 2015-03-21 01:47:20.125 080 12519.50 167.55 54707.03 88888.00 2015-03-21 01:47:20.250 080 12519.55 167.50 54707.03 88888.00 2015-03-21 01:47:20.375 080 12519.60 167.50 54707.00 88888.00 2015-03-21 01:47:20.500 080 12519.62 167.55 54707.03 88888.00 2015-03-21 01:47:20.625 080 12519.65 167.55 54707.03 88888.00 2015-03-21 01:47:20.750 080 12519.70 167.55 54707.03 88888.00 2015-03-21 01:47:20.875 080 12519.75 167.53 54707.03 88888.00 2015-03-21 01:47:21.000 080 12519.73 167.53 54707.03 88888.00 2015-03-21 01:47:21.125 080 12519.62 167.55 54707.00 88888.00 2015-03-21 01:47:21.250 080 12519.60 167.47 54707.00 88888.00 2015-03-21 01:47:21.375 080 12519.65 167.50 54707.00 88888.00 2015-03-21 01:47:21.500 080 12519.67 167.50 54707.03 88888.00 2015-03-21 01:47:21.625 080 12519.75 167.50 54707.05 88888.00 2015-03-21 01:47:21.750 080 12519.80 167.50 54707.05 88888.00 2015-03-21 01:47:21.875 080 12519.83 167.55 54707.03 88888.00 2015-03-21 01:47:22.000 080 12519.80 167.50 54707.00 88888.00 2015-03-21 01:47:22.125 080 12519.75 167.47 54707.03 88888.00 2015-03-21 01:47:22.250 080 12519.77 167.47 54707.05 88888.00 2015-03-21 01:47:22.375 080 12519.83 167.45 54707.05 88888.00 2015-03-21 01:47:22.500 080 12519.80 167.47 54707.05 88888.00 2015-03-21 01:47:22.625 080 12519.80 167.45 54707.05 88888.00 2015-03-21 01:47:22.750 080 12519.83 167.47 54707.05 88888.00 2015-03-21 01:47:22.875 080 12519.83 167.45 54707.05 88888.00 2015-03-21 01:47:23.000 080 12519.88 167.50 54707.00 88888.00 2015-03-21 01:47:23.125 080 12519.88 167.50 54707.05 88888.00 2015-03-21 01:47:23.250 080 12519.75 167.50 54707.07 88888.00 2015-03-21 01:47:23.375 080 12519.80 167.50 54707.05 88888.00 2015-03-21 01:47:23.500 080 12519.80 167.47 54707.03 88888.00 2015-03-21 01:47:23.625 080 12519.77 167.50 54707.03 88888.00 2015-03-21 01:47:23.750 080 12519.80 167.45 54707.05 88888.00 2015-03-21 01:47:23.875 080 12519.85 167.45 54707.05 88888.00 2015-03-21 01:47:24.000 080 12519.88 167.47 54707.05 88888.00 2015-03-21 01:47:24.125 080 12519.83 167.47 54707.05 88888.00 2015-03-21 01:47:24.250 080 12519.85 167.47 54707.05 88888.00 2015-03-21 01:47:24.375 080 12519.92 167.50 54707.07 88888.00 2015-03-21 01:47:24.500 080 12519.98 167.47 54707.05 88888.00 2015-03-21 01:47:24.625 080 12519.95 167.45 54707.05 88888.00 2015-03-21 01:47:24.750 080 12519.90 167.45 54707.05 88888.00 2015-03-21 01:47:24.875 080 12519.90 167.40 54707.05 88888.00 2015-03-21 01:47:25.000 080 12519.98 167.45 54707.03 88888.00 2015-03-21 01:47:25.125 080 12520.02 167.45 54707.07 88888.00 2015-03-21 01:47:25.250 080 12520.00 167.43 54707.10 88888.00 2015-03-21 01:47:25.375 080 12519.98 167.45 54707.07 88888.00 2015-03-21 01:47:25.500 080 12520.02 167.47 54707.05 88888.00 2015-03-21 01:47:25.625 080 12520.05 167.50 54707.07 88888.00 2015-03-21 01:47:25.750 080 12520.00 167.45 54707.03 88888.00 2015-03-21 01:47:25.875 080 12519.98 167.53 54707.05 88888.00 2015-03-21 01:47:26.000 080 12520.05 167.50 54707.07 88888.00 2015-03-21 01:47:26.125 080 12520.02 167.47 54707.05 88888.00 2015-03-21 01:47:26.250 080 12519.98 167.47 54707.05 88888.00 2015-03-21 01:47:26.375 080 12519.98 167.47 54707.05 88888.00 2015-03-21 01:47:26.500 080 12519.98 167.47 54707.07 88888.00 2015-03-21 01:47:26.625 080 12519.92 167.47 54707.07 88888.00 2015-03-21 01:47:26.750 080 12519.98 167.47 54707.07 88888.00 2015-03-21 01:47:26.875 080 12519.98 167.50 54707.05 88888.00 2015-03-21 01:47:27.000 080 12519.95 167.47 54707.05 88888.00 2015-03-21 01:47:27.125 080 12519.98 167.53 54707.07 88888.00 2015-03-21 01:47:27.250 080 12520.02 167.50 54707.05 88888.00 2015-03-21 01:47:27.375 080 12520.12 167.53 54707.05 88888.00 2015-03-21 01:47:27.500 080 12520.12 167.47 54707.05 88888.00 2015-03-21 01:47:27.625 080 12520.05 167.47 54707.05 88888.00 2015-03-21 01:47:27.750 080 12520.08 167.53 54707.07 88888.00 2015-03-21 01:47:27.875 080 12520.12 167.53 54707.07 88888.00 2015-03-21 01:47:28.000 080 12520.12 167.50 54707.03 88888.00 2015-03-21 01:47:28.125 080 12520.15 167.60 54707.03 88888.00 2015-03-21 01:47:28.250 080 12520.23 167.60 54707.03 88888.00 2015-03-21 01:47:28.375 080 12520.25 167.57 54707.05 88888.00 2015-03-21 01:47:28.500 080 12520.20 167.60 54707.05 88888.00 2015-03-21 01:47:28.625 080 12520.05 167.60 54707.07 88888.00 2015-03-21 01:47:28.750 080 12520.10 167.60 54707.07 88888.00 2015-03-21 01:47:28.875 080 12520.17 167.60 54707.07 88888.00 2015-03-21 01:47:29.000 080 12520.23 167.62 54707.05 88888.00 2015-03-21 01:47:29.125 080 12520.23 167.65 54707.10 88888.00 2015-03-21 01:47:29.250 080 12520.17 167.62 54707.10 88888.00 2015-03-21 01:47:29.375 080 12520.25 167.62 54707.10 88888.00 2015-03-21 01:47:29.500 080 12520.20 167.62 54707.10 88888.00 2015-03-21 01:47:29.625 080 12520.17 167.65 54707.10 88888.00 2015-03-21 01:47:29.750 080 12520.20 167.65 54707.10 88888.00 2015-03-21 01:47:29.875 080 12520.27 167.62 54707.10 88888.00 2015-03-21 01:47:30.000 080 12520.35 167.68 54707.07 88888.00 2015-03-21 01:47:30.125 080 12520.38 167.70 54707.10 88888.00 2015-03-21 01:47:30.250 080 12520.35 167.72 54707.12 88888.00 2015-03-21 01:47:30.375 080 12520.38 167.70 54707.10 88888.00 2015-03-21 01:47:30.500 080 12520.30 167.72 54707.12 88888.00 2015-03-21 01:47:30.625 080 12520.33 167.72 54707.10 88888.00 2015-03-21 01:47:30.750 080 12520.40 167.75 54707.10 88888.00 2015-03-21 01:47:30.875 080 12520.48 167.78 54707.10 88888.00 2015-03-21 01:47:31.000 080 12520.50 167.75 54707.05 88888.00 2015-03-21 01:47:31.125 080 12520.45 167.75 54707.07 88888.00 2015-03-21 01:47:31.250 080 12520.45 167.72 54707.05 88888.00 2015-03-21 01:47:31.375 080 12520.55 167.75 54707.03 88888.00 2015-03-21 01:47:31.500 080 12520.58 167.80 54707.07 88888.00 2015-03-21 01:47:31.625 080 12520.52 167.80 54707.07 88888.00 2015-03-21 01:47:31.750 080 12520.52 167.82 54707.07 88888.00 2015-03-21 01:47:31.875 080 12520.58 167.82 54707.10 88888.00 2015-03-21 01:47:32.000 080 12520.60 167.82 54707.10 88888.00 2015-03-21 01:47:32.125 080 12520.60 167.88 54707.12 88888.00 2015-03-21 01:47:32.250 080 12520.55 167.85 54707.10 88888.00 2015-03-21 01:47:32.375 080 12520.58 167.85 54707.10 88888.00 2015-03-21 01:47:32.500 080 12520.55 167.82 54707.03 88888.00 2015-03-21 01:47:32.625 080 12520.55 167.82 54707.07 88888.00 2015-03-21 01:47:32.750 080 12520.58 167.85 54707.10 88888.00 2015-03-21 01:47:32.875 080 12520.60 167.88 54707.12 88888.00 2015-03-21 01:47:33.000 080 12520.58 167.88 54707.10 88888.00 2015-03-21 01:47:33.125 080 12520.52 167.88 54707.07 88888.00 2015-03-21 01:47:33.250 080 12520.60 167.88 54707.12 88888.00 2015-03-21 01:47:33.375 080 12520.73 167.90 54707.12 88888.00 2015-03-21 01:47:33.500 080 12520.75 167.93 54707.12 88888.00 2015-03-21 01:47:33.625 080 12520.73 167.93 54707.07 88888.00 2015-03-21 01:47:33.750 080 12520.65 167.93 54707.07 88888.00 2015-03-21 01:47:33.875 080 12520.67 167.93 54707.10 88888.00 2015-03-21 01:47:34.000 080 12520.73 167.93 54707.10 88888.00 2015-03-21 01:47:34.125 080 12520.70 167.93 54707.12 88888.00 2015-03-21 01:47:34.250 080 12520.65 167.95 54707.12 88888.00 2015-03-21 01:47:34.375 080 12520.67 167.95 54707.15 88888.00 2015-03-21 01:47:34.500 080 12520.70 167.93 54707.12 88888.00 2015-03-21 01:47:34.625 080 12520.73 167.95 54707.12 88888.00 2015-03-21 01:47:34.750 080 12520.73 167.97 54707.12 88888.00 2015-03-21 01:47:34.875 080 12520.75 167.97 54707.15 88888.00 2015-03-21 01:47:35.000 080 12520.73 167.97 54707.12 88888.00 2015-03-21 01:47:35.125 080 12520.73 168.00 54707.15 88888.00 2015-03-21 01:47:35.250 080 12520.73 167.95 54707.15 88888.00 2015-03-21 01:47:35.375 080 12520.80 167.97 54707.12 88888.00 2015-03-21 01:47:35.500 080 12520.83 167.97 54707.12 88888.00 2015-03-21 01:47:35.625 080 12520.85 168.00 54707.10 88888.00 2015-03-21 01:47:35.750 080 12520.83 167.97 54707.10 88888.00 2015-03-21 01:47:35.875 080 12520.83 168.00 54707.10 88888.00 2015-03-21 01:47:36.000 080 12520.83 167.97 54707.15 88888.00 2015-03-21 01:47:36.125 080 12520.88 167.97 54707.18 88888.00 2015-03-21 01:47:36.250 080 12520.85 167.95 54707.15 88888.00 2015-03-21 01:47:36.375 080 12520.85 167.95 54707.12 88888.00 2015-03-21 01:47:36.500 080 12520.85 167.95 54707.15 88888.00 2015-03-21 01:47:36.625 080 12520.85 167.95 54707.15 88888.00 2015-03-21 01:47:36.750 080 12520.85 167.95 54707.15 88888.00 2015-03-21 01:47:36.875 080 12520.90 167.95 54707.18 88888.00 2015-03-21 01:47:37.000 080 12520.95 167.95 54707.20 88888.00 2015-03-21 01:47:37.125 080 12520.90 167.93 54707.20 88888.00 2015-03-21 01:47:37.250 080 12520.88 167.90 54707.18 88888.00 2015-03-21 01:47:37.375 080 12520.88 167.90 54707.18 88888.00 2015-03-21 01:47:37.500 080 12520.95 167.90 54707.18 88888.00 2015-03-21 01:47:37.625 080 12520.90 167.90 54707.22 88888.00 2015-03-21 01:47:37.750 080 12520.92 167.90 54707.20 88888.00 2015-03-21 01:47:37.875 080 12521.00 167.90 54707.20 88888.00 2015-03-21 01:47:38.000 080 12521.02 167.90 54707.22 88888.00 2015-03-21 01:47:38.125 080 12521.00 167.88 54707.22 88888.00 2015-03-21 01:47:38.250 080 12520.98 167.85 54707.25 88888.00 2015-03-21 01:47:38.375 080 12521.00 167.85 54707.25 88888.00 2015-03-21 01:47:38.500 080 12520.98 167.88 54707.28 88888.00 2015-03-21 01:47:38.625 080 12520.98 167.88 54707.28 88888.00 2015-03-21 01:47:38.750 080 12520.98 167.82 54707.28 88888.00 2015-03-21 01:47:38.875 080 12520.98 167.82 54707.28 88888.00 2015-03-21 01:47:39.000 080 12521.00 167.82 54707.25 88888.00 2015-03-21 01:47:39.125 080 12520.95 167.80 54707.28 88888.00 2015-03-21 01:47:39.250 080 12521.02 167.80 54707.30 88888.00 2015-03-21 01:47:39.375 080 12521.00 167.82 54707.30 88888.00 2015-03-21 01:47:39.500 080 12521.00 167.75 54707.30 88888.00 2015-03-21 01:47:39.625 080 12521.02 167.75 54707.30 88888.00 2015-03-21 01:47:39.750 080 12521.08 167.75 54707.32 88888.00 2015-03-21 01:47:39.875 080 12521.12 167.75 54707.32 88888.00 2015-03-21 01:47:40.000 080 12521.10 167.72 54707.32 88888.00 2015-03-21 01:47:40.125 080 12521.08 167.72 54707.32 88888.00 2015-03-21 01:47:40.250 080 12521.08 167.72 54707.32 88888.00 2015-03-21 01:47:40.375 080 12521.05 167.70 54707.30 88888.00 2015-03-21 01:47:40.500 080 12521.02 167.70 54707.32 88888.00 2015-03-21 01:47:40.625 080 12521.10 167.70 54707.35 88888.00 2015-03-21 01:47:40.750 080 12521.10 167.70 54707.35 88888.00 2015-03-21 01:47:40.875 080 12521.08 167.70 54707.35 88888.00 2015-03-21 01:47:41.000 080 12521.12 167.65 54707.35 88888.00 2015-03-21 01:47:41.125 080 12521.12 167.65 54707.35 88888.00 2015-03-21 01:47:41.250 080 12521.15 167.62 54707.38 88888.00 2015-03-21 01:47:41.375 080 12521.17 167.60 54707.38 88888.00 2015-03-21 01:47:41.500 080 12521.17 167.57 54707.38 88888.00 2015-03-21 01:47:41.625 080 12521.20 167.57 54707.43 88888.00 2015-03-21 01:47:41.750 080 12521.17 167.57 54707.43 88888.00 2015-03-21 01:47:41.875 080 12521.17 167.55 54707.43 88888.00 2015-03-21 01:47:42.000 080 12521.23 167.53 54707.43 88888.00 2015-03-21 01:47:42.125 080 12521.23 167.55 54707.43 88888.00 2015-03-21 01:47:42.250 080 12521.15 167.55 54707.47 88888.00 2015-03-21 01:47:42.375 080 12521.17 167.55 54707.50 88888.00 2015-03-21 01:47:42.500 080 12521.15 167.53 54707.47 88888.00 2015-03-21 01:47:42.625 080 12521.20 167.47 54707.45 88888.00 2015-03-21 01:47:42.750 080 12521.20 167.45 54707.45 88888.00 2015-03-21 01:47:42.875 080 12521.20 167.45 54707.47 88888.00 2015-03-21 01:47:43.000 080 12521.23 167.45 54707.50 88888.00 2015-03-21 01:47:43.125 080 12521.27 167.43 54707.53 88888.00 2015-03-21 01:47:43.250 080 12521.30 167.40 54707.53 88888.00 2015-03-21 01:47:43.375 080 12521.30 167.38 54707.50 88888.00 2015-03-21 01:47:43.500 080 12521.23 167.32 54707.50 88888.00 2015-03-21 01:47:43.625 080 12521.23 167.35 54707.53 88888.00 2015-03-21 01:47:43.750 080 12521.25 167.32 54707.53 88888.00 2015-03-21 01:47:43.875 080 12521.23 167.30 54707.55 88888.00 2015-03-21 01:47:44.000 080 12521.20 167.28 54707.55 88888.00 2015-03-21 01:47:44.125 080 12521.20 167.25 54707.57 88888.00 2015-03-21 01:47:44.250 080 12521.20 167.25 54707.57 88888.00 2015-03-21 01:47:44.375 080 12521.20 167.25 54707.60 88888.00 2015-03-21 01:47:44.500 080 12521.27 167.25 54707.62 88888.00 2015-03-21 01:47:44.625 080 12521.25 167.22 54707.62 88888.00 2015-03-21 01:47:44.750 080 12521.23 167.20 54707.62 88888.00 2015-03-21 01:47:44.875 080 12521.23 167.18 54707.62 88888.00 2015-03-21 01:47:45.000 080 12521.23 167.12 54707.62 88888.00 2015-03-21 01:47:45.125 080 12521.33 167.15 54707.65 88888.00 2015-03-21 01:47:45.250 080 12521.35 167.15 54707.68 88888.00 2015-03-21 01:47:45.375 080 12521.38 167.15 54707.65 88888.00 2015-03-21 01:47:45.500 080 12521.35 167.12 54707.68 88888.00 2015-03-21 01:47:45.625 080 12521.35 167.12 54707.70 88888.00 2015-03-21 01:47:45.750 080 12521.35 167.10 54707.70 88888.00 2015-03-21 01:47:45.875 080 12521.33 167.05 54707.68 88888.00 2015-03-21 01:47:46.000 080 12521.33 167.03 54707.65 88888.00 2015-03-21 01:47:46.125 080 12521.35 167.03 54707.68 88888.00 2015-03-21 01:47:46.250 080 12521.40 167.00 54707.70 88888.00 2015-03-21 01:47:46.375 080 12521.42 167.00 54707.72 88888.00 2015-03-21 01:47:46.500 080 12521.35 167.00 54707.70 88888.00 2015-03-21 01:47:46.625 080 12521.33 166.97 54707.70 88888.00 2015-03-21 01:47:46.750 080 12521.30 166.95 54707.72 88888.00 2015-03-21 01:47:46.875 080 12521.35 166.95 54707.75 88888.00 2015-03-21 01:47:47.000 080 12521.40 166.93 54707.75 88888.00 2015-03-21 01:47:47.125 080 12521.42 166.93 54707.78 88888.00 2015-03-21 01:47:47.250 080 12521.42 166.93 54707.78 88888.00 2015-03-21 01:47:47.375 080 12521.40 166.90 54707.75 88888.00 2015-03-21 01:47:47.500 080 12521.38 166.93 54707.75 88888.00 2015-03-21 01:47:47.625 080 12521.40 166.93 54707.78 88888.00 2015-03-21 01:47:47.750 080 12521.42 166.90 54707.78 88888.00 2015-03-21 01:47:47.875 080 12521.38 166.88 54707.80 88888.00 2015-03-21 01:47:48.000 080 12521.40 166.88 54707.78 88888.00 2015-03-21 01:47:48.125 080 12521.38 166.82 54707.78 88888.00 2015-03-21 01:47:48.250 080 12521.38 166.88 54707.82 88888.00 2015-03-21 01:47:48.375 080 12521.48 166.93 54707.82 88888.00 2015-03-21 01:47:48.500 080 12521.45 166.85 54707.82 88888.00 2015-03-21 01:47:48.625 080 12521.48 166.82 54707.82 88888.00 2015-03-21 01:47:48.750 080 12521.52 166.85 54707.85 88888.00 2015-03-21 01:47:48.875 080 12521.45 166.88 54707.85 88888.00 2015-03-21 01:47:49.000 080 12521.45 166.85 54707.85 88888.00 2015-03-21 01:47:49.125 080 12521.55 166.85 54707.88 88888.00 2015-03-21 01:47:49.250 080 12521.45 166.82 54707.85 88888.00 2015-03-21 01:47:49.375 080 12521.45 166.85 54707.88 88888.00 2015-03-21 01:47:49.500 080 12521.38 166.90 54707.88 88888.00 2015-03-21 01:47:49.625 080 12521.38 166.90 54707.88 88888.00 2015-03-21 01:47:49.750 080 12521.40 166.88 54707.88 88888.00 2015-03-21 01:47:49.875 080 12521.40 166.88 54707.88 88888.00 2015-03-21 01:47:50.000 080 12521.45 166.88 54707.88 88888.00 2015-03-21 01:47:50.125 080 12521.48 166.85 54707.90 88888.00 2015-03-21 01:47:50.250 080 12521.50 166.85 54707.95 88888.00 2015-03-21 01:47:50.375 080 12521.52 166.85 54707.93 88888.00 2015-03-21 01:47:50.500 080 12521.45 166.85 54707.95 88888.00 2015-03-21 01:47:50.625 080 12521.40 166.88 54707.95 88888.00 2015-03-21 01:47:50.750 080 12521.45 166.90 54707.95 88888.00 2015-03-21 01:47:50.875 080 12521.50 166.90 54707.95 88888.00 2015-03-21 01:47:51.000 080 12521.50 166.90 54707.95 88888.00 2015-03-21 01:47:51.125 080 12521.50 166.93 54707.95 88888.00 2015-03-21 01:47:51.250 080 12521.40 166.95 54707.97 88888.00 2015-03-21 01:47:51.375 080 12521.40 166.95 54707.93 88888.00 2015-03-21 01:47:51.500 080 12521.45 166.97 54707.93 88888.00 2015-03-21 01:47:51.625 080 12521.45 167.00 54708.00 88888.00 2015-03-21 01:47:51.750 080 12521.35 167.03 54707.97 88888.00 2015-03-21 01:47:51.875 080 12521.33 167.00 54708.00 88888.00 2015-03-21 01:47:52.000 080 12521.30 166.97 54707.97 88888.00 2015-03-21 01:47:52.125 080 12521.40 167.00 54708.00 88888.00 2015-03-21 01:47:52.250 080 12521.40 167.05 54708.05 88888.00 2015-03-21 01:47:52.375 080 12521.45 167.07 54708.03 88888.00 2015-03-21 01:47:52.500 080 12521.40 167.10 54708.00 88888.00 2015-03-21 01:47:52.625 080 12521.40 167.12 54708.00 88888.00 2015-03-21 01:47:52.750 080 12521.45 167.15 54708.03 88888.00 2015-03-21 01:47:52.875 080 12521.45 167.18 54708.05 88888.00 2015-03-21 01:47:53.000 080 12521.45 167.18 54708.03 88888.00 2015-03-21 01:47:53.125 080 12521.42 167.18 54708.05 88888.00 2015-03-21 01:47:53.250 080 12521.42 167.22 54708.05 88888.00 2015-03-21 01:47:53.375 080 12521.45 167.22 54708.05 88888.00 2015-03-21 01:47:53.500 080 12521.38 167.25 54708.05 88888.00 2015-03-21 01:47:53.625 080 12521.38 167.28 54708.05 88888.00 2015-03-21 01:47:53.750 080 12521.30 167.25 54708.03 88888.00 2015-03-21 01:47:53.875 080 12521.27 167.30 54708.03 88888.00 2015-03-21 01:47:54.000 080 12521.30 167.35 54708.05 88888.00 2015-03-21 01:47:54.125 080 12521.33 167.38 54708.07 88888.00 2015-03-21 01:47:54.250 080 12521.30 167.40 54708.10 88888.00 2015-03-21 01:47:54.375 080 12521.42 167.43 54708.07 88888.00 2015-03-21 01:47:54.500 080 12521.38 167.43 54708.07 88888.00 2015-03-21 01:47:54.625 080 12521.35 167.45 54708.05 88888.00 2015-03-21 01:47:54.750 080 12521.30 167.50 54708.07 88888.00 2015-03-21 01:47:54.875 080 12521.27 167.53 54708.10 88888.00 2015-03-21 01:47:55.000 080 12521.30 167.60 54708.10 88888.00 2015-03-21 01:47:55.125 080 12521.38 167.57 54708.07 88888.00 2015-03-21 01:47:55.250 080 12521.35 167.60 54708.07 88888.00 2015-03-21 01:47:55.375 080 12521.33 167.68 54708.07 88888.00 2015-03-21 01:47:55.500 080 12521.35 167.70 54708.07 88888.00 2015-03-21 01:47:55.625 080 12521.30 167.72 54708.07 88888.00 2015-03-21 01:47:55.750 080 12521.27 167.75 54708.07 88888.00 2015-03-21 01:47:55.875 080 12521.33 167.80 54708.12 88888.00 2015-03-21 01:47:56.000 080 12521.35 167.85 54708.12 88888.00 2015-03-21 01:47:56.125 080 12521.27 167.85 54708.10 88888.00 2015-03-21 01:47:56.250 080 12521.27 167.85 54708.07 88888.00 2015-03-21 01:47:56.375 080 12521.35 167.93 54708.10 88888.00 2015-03-21 01:47:56.500 080 12521.35 167.97 54708.07 88888.00 2015-03-21 01:47:56.625 080 12521.40 168.00 54708.07 88888.00 2015-03-21 01:47:56.750 080 12521.42 168.05 54708.10 88888.00 2015-03-21 01:47:56.875 080 12521.35 168.07 54708.10 88888.00 2015-03-21 01:47:57.000 080 12521.38 168.10 54708.07 88888.00 2015-03-21 01:47:57.125 080 12521.45 168.12 54708.07 88888.00 2015-03-21 01:47:57.250 080 12521.40 168.18 54708.10 88888.00 2015-03-21 01:47:57.375 080 12521.42 168.20 54708.07 88888.00 2015-03-21 01:47:57.500 080 12521.42 168.25 54708.05 88888.00 2015-03-21 01:47:57.625 080 12521.40 168.25 54708.05 88888.00 2015-03-21 01:47:57.750 080 12521.40 168.30 54708.07 88888.00 2015-03-21 01:47:57.875 080 12521.38 168.35 54708.07 88888.00 2015-03-21 01:47:58.000 080 12521.40 168.38 54708.10 88888.00 2015-03-21 01:47:58.125 080 12521.38 168.40 54708.10 88888.00 2015-03-21 01:47:58.250 080 12521.38 168.43 54708.10 88888.00 2015-03-21 01:47:58.375 080 12521.45 168.47 54708.07 88888.00 2015-03-21 01:47:58.500 080 12521.48 168.50 54708.07 88888.00 2015-03-21 01:47:58.625 080 12521.48 168.55 54708.07 88888.00 2015-03-21 01:47:58.750 080 12521.50 168.57 54708.10 88888.00 2015-03-21 01:47:58.875 080 12521.52 168.62 54708.07 88888.00 2015-03-21 01:47:59.000 080 12521.50 168.68 54708.07 88888.00 2015-03-21 01:47:59.125 080 12521.50 168.70 54708.07 88888.00 2015-03-21 01:47:59.250 080 12521.45 168.70 54708.07 88888.00 2015-03-21 01:47:59.375 080 12521.48 168.75 54708.07 88888.00 2015-03-21 01:47:59.500 080 12521.45 168.75 54708.10 88888.00 2015-03-21 01:47:59.625 080 12521.52 168.80 54708.07 88888.00 2015-03-21 01:47:59.750 080 12521.58 168.82 54708.07 88888.00 2015-03-21 01:47:59.875 080 12521.52 168.82 54708.10 88888.00 2015-03-21 01:48:00.000 080 12521.50 168.88 54708.05 88888.00 2015-03-21 01:48:00.125 080 12521.58 168.90 54708.05 88888.00 2015-03-21 01:48:00.250 080 12521.60 168.93 54708.03 88888.00 2015-03-21 01:48:00.375 080 12521.60 168.93 54708.03 88888.00 2015-03-21 01:48:00.500 080 12521.58 169.00 54708.03 88888.00 2015-03-21 01:48:00.625 080 12521.58 169.07 54708.05 88888.00 2015-03-21 01:48:00.750 080 12521.58 169.07 54708.05 88888.00 2015-03-21 01:48:00.875 080 12521.58 169.07 54708.07 88888.00 2015-03-21 01:48:01.000 080 12521.60 169.10 54708.07 88888.00 2015-03-21 01:48:01.125 080 12521.62 169.18 54708.10 88888.00 2015-03-21 01:48:01.250 080 12521.62 169.22 54708.07 88888.00 2015-03-21 01:48:01.375 080 12521.65 169.28 54708.05 88888.00 2015-03-21 01:48:01.500 080 12521.65 169.28 54708.03 88888.00 2015-03-21 01:48:01.625 080 12521.67 169.25 54708.05 88888.00 2015-03-21 01:48:01.750 080 12521.67 169.30 54708.07 88888.00 2015-03-21 01:48:01.875 080 12521.70 169.35 54708.07 88888.00 2015-03-21 01:48:02.000 080 12521.70 169.38 54708.03 88888.00 2015-03-21 01:48:02.125 080 12521.77 169.40 54708.03 88888.00 2015-03-21 01:48:02.250 080 12521.77 169.45 54708.03 88888.00 2015-03-21 01:48:02.375 080 12521.80 169.47 54708.05 88888.00 2015-03-21 01:48:02.500 080 12521.85 169.53 54708.05 88888.00 2015-03-21 01:48:02.625 080 12521.90 169.53 54708.05 88888.00 2015-03-21 01:48:02.750 080 12521.88 169.53 54708.05 88888.00 2015-03-21 01:48:02.875 080 12521.83 169.55 54708.03 88888.00 2015-03-21 01:48:03.000 080 12521.88 169.60 54708.03 88888.00 2015-03-21 01:48:03.125 080 12521.90 169.60 54708.03 88888.00 2015-03-21 01:48:03.250 080 12521.85 169.62 54708.03 88888.00 2015-03-21 01:48:03.375 080 12521.88 169.65 54708.03 88888.00 2015-03-21 01:48:03.500 080 12521.92 169.68 54708.03 88888.00 2015-03-21 01:48:03.625 080 12521.95 169.70 54708.03 88888.00 2015-03-21 01:48:03.750 080 12521.98 169.78 54708.00 88888.00 2015-03-21 01:48:03.875 080 12522.02 169.78 54708.03 88888.00 2015-03-21 01:48:04.000 080 12522.08 169.80 54707.97 88888.00 2015-03-21 01:48:04.125 080 12522.10 169.78 54707.97 88888.00 2015-03-21 01:48:04.250 080 12522.02 169.80 54708.03 88888.00 2015-03-21 01:48:04.375 080 12522.02 169.82 54708.00 88888.00 2015-03-21 01:48:04.500 080 12522.05 169.85 54708.00 88888.00 2015-03-21 01:48:04.625 080 12522.02 169.85 54708.00 88888.00 2015-03-21 01:48:04.750 080 12522.02 169.85 54707.97 88888.00 2015-03-21 01:48:04.875 080 12522.12 169.88 54707.97 88888.00 2015-03-21 01:48:05.000 080 12522.20 169.93 54707.97 88888.00 2015-03-21 01:48:05.125 080 12522.25 169.93 54707.95 88888.00 2015-03-21 01:48:05.250 080 12522.25 169.93 54707.97 88888.00 2015-03-21 01:48:05.375 080 12522.20 169.95 54707.97 88888.00 2015-03-21 01:48:05.500 080 12522.23 169.93 54707.95 88888.00 2015-03-21 01:48:05.625 080 12522.23 169.95 54707.97 88888.00 2015-03-21 01:48:05.750 080 12522.27 169.97 54707.95 88888.00 2015-03-21 01:48:05.875 080 12522.33 170.00 54707.97 88888.00 2015-03-21 01:48:06.000 080 12522.33 170.00 54707.97 88888.00 2015-03-21 01:48:06.125 080 12522.30 170.05 54707.95 88888.00 2015-03-21 01:48:06.250 080 12522.23 170.05 54707.95 88888.00 2015-03-21 01:48:06.375 080 12522.25 170.05 54707.95 88888.00 2015-03-21 01:48:06.500 080 12522.30 170.05 54707.97 88888.00 2015-03-21 01:48:06.625 080 12522.33 170.00 54707.95 88888.00 2015-03-21 01:48:06.750 080 12522.38 170.03 54707.97 88888.00 2015-03-21 01:48:06.875 080 12522.40 170.07 54707.95 88888.00 2015-03-21 01:48:07.000 080 12522.40 170.07 54707.95 88888.00 2015-03-21 01:48:07.125 080 12522.45 170.10 54707.97 88888.00 2015-03-21 01:48:07.250 080 12522.45 170.07 54707.97 88888.00 2015-03-21 01:48:07.375 080 12522.52 170.10 54707.97 88888.00 2015-03-21 01:48:07.500 080 12522.45 170.05 54707.95 88888.00 2015-03-21 01:48:07.625 080 12522.42 170.05 54707.95 88888.00 2015-03-21 01:48:07.750 080 12522.42 170.03 54707.95 88888.00 2015-03-21 01:48:07.875 080 12522.45 170.05 54707.95 88888.00 2015-03-21 01:48:08.000 080 12522.50 170.10 54707.95 88888.00 2015-03-21 01:48:08.125 080 12522.48 170.07 54707.97 88888.00 2015-03-21 01:48:08.250 080 12522.48 170.05 54707.97 88888.00 2015-03-21 01:48:08.375 080 12522.48 170.07 54707.95 88888.00 2015-03-21 01:48:08.500 080 12522.48 170.07 54707.97 88888.00 2015-03-21 01:48:08.625 080 12522.52 170.07 54707.97 88888.00 2015-03-21 01:48:08.750 080 12522.52 170.07 54707.97 88888.00 2015-03-21 01:48:08.875 080 12522.50 170.05 54708.00 88888.00 2015-03-21 01:48:09.000 080 12522.52 170.05 54707.97 88888.00 2015-03-21 01:48:09.125 080 12522.52 170.07 54707.97 88888.00 2015-03-21 01:48:09.250 080 12522.52 170.05 54708.00 88888.00 2015-03-21 01:48:09.375 080 12522.52 170.07 54707.97 88888.00 2015-03-21 01:48:09.500 080 12522.62 170.03 54707.97 88888.00 2015-03-21 01:48:09.625 080 12522.67 170.03 54707.97 88888.00 2015-03-21 01:48:09.750 080 12522.65 170.03 54707.97 88888.00 2015-03-21 01:48:09.875 080 12522.67 170.00 54708.00 88888.00 2015-03-21 01:48:10.000 080 12522.73 170.00 54708.00 88888.00 2015-03-21 01:48:10.125 080 12522.70 170.03 54708.00 88888.00 2015-03-21 01:48:10.250 080 12522.70 170.00 54708.00 88888.00 2015-03-21 01:48:10.375 080 12522.70 170.03 54707.97 88888.00 2015-03-21 01:48:10.500 080 12522.67 170.00 54707.97 88888.00 2015-03-21 01:48:10.625 080 12522.73 170.00 54707.97 88888.00 2015-03-21 01:48:10.750 080 12522.83 170.00 54708.00 88888.00 2015-03-21 01:48:10.875 080 12522.77 169.97 54708.00 88888.00 2015-03-21 01:48:11.000 080 12522.77 170.00 54708.03 88888.00 2015-03-21 01:48:11.125 080 12522.83 170.03 54708.05 88888.00 2015-03-21 01:48:11.250 080 12522.80 169.97 54708.05 88888.00 2015-03-21 01:48:11.375 080 12522.80 169.97 54708.03 88888.00 2015-03-21 01:48:11.500 080 12522.75 169.93 54708.03 88888.00 2015-03-21 01:48:11.625 080 12522.77 169.95 54708.03 88888.00 2015-03-21 01:48:11.750 080 12522.88 169.93 54708.05 88888.00 2015-03-21 01:48:11.875 080 12522.90 169.90 54708.05 88888.00 2015-03-21 01:48:12.000 080 12522.90 169.88 54708.05 88888.00 2015-03-21 01:48:12.125 080 12522.90 169.85 54708.07 88888.00 2015-03-21 01:48:12.250 080 12522.80 169.85 54708.05 88888.00 2015-03-21 01:48:12.375 080 12522.85 169.82 54708.07 88888.00 2015-03-21 01:48:12.500 080 12522.83 169.82 54708.07 88888.00 2015-03-21 01:48:12.625 080 12522.77 169.82 54708.07 88888.00 2015-03-21 01:48:12.750 080 12522.73 169.82 54708.10 88888.00 2015-03-21 01:48:12.875 080 12522.75 169.85 54708.07 88888.00 2015-03-21 01:48:13.000 080 12522.77 169.82 54708.07 88888.00 2015-03-21 01:48:13.125 080 12522.77 169.80 54708.10 88888.00 2015-03-21 01:48:13.250 080 12522.73 169.78 54708.10 88888.00 2015-03-21 01:48:13.375 080 12522.83 169.78 54708.10 88888.00 2015-03-21 01:48:13.500 080 12522.92 169.80 54708.10 88888.00 2015-03-21 01:48:13.625 080 12522.90 169.78 54708.12 88888.00 2015-03-21 01:48:13.750 080 12522.83 169.72 54708.12 88888.00 2015-03-21 01:48:13.875 080 12522.83 169.72 54708.15 88888.00 2015-03-21 01:48:14.000 080 12522.80 169.72 54708.10 88888.00 2015-03-21 01:48:14.125 080 12522.83 169.70 54708.12 88888.00 2015-03-21 01:48:14.250 080 12522.83 169.68 54708.15 88888.00 2015-03-21 01:48:14.375 080 12522.83 169.68 54708.15 88888.00 2015-03-21 01:48:14.500 080 12522.83 169.65 54708.12 88888.00 2015-03-21 01:48:14.625 080 12522.85 169.65 54708.12 88888.00 2015-03-21 01:48:14.750 080 12522.88 169.65 54708.15 88888.00 2015-03-21 01:48:14.875 080 12522.88 169.62 54708.15 88888.00 2015-03-21 01:48:15.000 080 12522.88 169.62 54708.15 88888.00 2015-03-21 01:48:15.125 080 12522.85 169.62 54708.18 88888.00 2015-03-21 01:48:15.250 080 12522.83 169.60 54708.18 88888.00 2015-03-21 01:48:15.375 080 12522.77 169.57 54708.18 88888.00 2015-03-21 01:48:15.500 080 12522.73 169.57 54708.20 88888.00 2015-03-21 01:48:15.625 080 12522.75 169.55 54708.20 88888.00 2015-03-21 01:48:15.750 080 12522.80 169.57 54708.22 88888.00 2015-03-21 01:48:15.875 080 12522.85 169.55 54708.18 88888.00 2015-03-21 01:48:16.000 080 12522.83 169.50 54708.18 88888.00 2015-03-21 01:48:16.125 080 12522.77 169.50 54708.20 88888.00 2015-03-21 01:48:16.250 080 12522.73 169.47 54708.22 88888.00 2015-03-21 01:48:16.375 080 12522.73 169.45 54708.20 88888.00 2015-03-21 01:48:16.500 080 12522.70 169.47 54708.25 88888.00 2015-03-21 01:48:16.625 080 12522.70 169.45 54708.28 88888.00 2015-03-21 01:48:16.750 080 12522.73 169.43 54708.25 88888.00 2015-03-21 01:48:16.875 080 12522.77 169.43 54708.25 88888.00 2015-03-21 01:48:17.000 080 12522.80 169.40 54708.28 88888.00 2015-03-21 01:48:17.125 080 12522.77 169.35 54708.28 88888.00 2015-03-21 01:48:17.250 080 12522.75 169.32 54708.30 88888.00 2015-03-21 01:48:17.375 080 12522.75 169.30 54708.28 88888.00 2015-03-21 01:48:17.500 080 12522.73 169.32 54708.28 88888.00 2015-03-21 01:48:17.625 080 12522.70 169.35 54708.30 88888.00 2015-03-21 01:48:17.750 080 12522.75 169.32 54708.30 88888.00 2015-03-21 01:48:17.875 080 12522.75 169.32 54708.30 88888.00 2015-03-21 01:48:18.000 080 12522.80 169.32 54708.30 88888.00 2015-03-21 01:48:18.125 080 12522.77 169.32 54708.32 88888.00 2015-03-21 01:48:18.250 080 12522.67 169.25 54708.32 88888.00 2015-03-21 01:48:18.375 080 12522.65 169.30 54708.38 88888.00 2015-03-21 01:48:18.500 080 12522.62 169.30 54708.38 88888.00 2015-03-21 01:48:18.625 080 12522.67 169.30 54708.38 88888.00 2015-03-21 01:48:18.750 080 12522.67 169.28 54708.38 88888.00 2015-03-21 01:48:18.875 080 12522.65 169.25 54708.35 88888.00 2015-03-21 01:48:19.000 080 12522.62 169.22 54708.35 88888.00 2015-03-21 01:48:19.125 080 12522.65 169.20 54708.35 88888.00 2015-03-21 01:48:19.250 080 12522.62 169.18 54708.38 88888.00 2015-03-21 01:48:19.375 080 12522.70 169.22 54708.40 88888.00 2015-03-21 01:48:19.500 080 12522.62 169.20 54708.40 88888.00 2015-03-21 01:48:19.625 080 12522.58 169.18 54708.40 88888.00 2015-03-21 01:48:19.750 080 12522.58 169.22 54708.43 88888.00 2015-03-21 01:48:19.875 080 12522.67 169.20 54708.43 88888.00 2015-03-21 01:48:20.000 080 12522.65 169.18 54708.43 88888.00 2015-03-21 01:48:20.125 080 12522.62 169.20 54708.45 88888.00 2015-03-21 01:48:20.250 080 12522.50 169.18 54708.45 88888.00 2015-03-21 01:48:20.375 080 12522.48 169.12 54708.45 88888.00 2015-03-21 01:48:20.500 080 12522.52 169.12 54708.45 88888.00 2015-03-21 01:48:20.625 080 12522.52 169.15 54708.47 88888.00 2015-03-21 01:48:20.750 080 12522.55 169.12 54708.47 88888.00 2015-03-21 01:48:20.875 080 12522.55 169.15 54708.47 88888.00 2015-03-21 01:48:21.000 080 12522.52 169.15 54708.47 88888.00 2015-03-21 01:48:21.125 080 12522.52 169.15 54708.50 88888.00 2015-03-21 01:48:21.250 080 12522.48 169.10 54708.53 88888.00 2015-03-21 01:48:21.375 080 12522.45 169.10 54708.53 88888.00 2015-03-21 01:48:21.500 080 12522.48 169.15 54708.55 88888.00 2015-03-21 01:48:21.625 080 12522.55 169.15 54708.57 88888.00 2015-03-21 01:48:21.750 080 12522.45 169.12 54708.53 88888.00 2015-03-21 01:48:21.875 080 12522.40 169.12 54708.53 88888.00 2015-03-21 01:48:22.000 080 12522.38 169.07 54708.53 88888.00 2015-03-21 01:48:22.125 080 12522.38 169.10 54708.57 88888.00 2015-03-21 01:48:22.250 080 12522.38 169.12 54708.62 88888.00 2015-03-21 01:48:22.375 080 12522.40 169.12 54708.60 88888.00 2015-03-21 01:48:22.500 080 12522.40 169.12 54708.60 88888.00 2015-03-21 01:48:22.625 080 12522.40 169.12 54708.60 88888.00 2015-03-21 01:48:22.750 080 12522.38 169.18 54708.60 88888.00 2015-03-21 01:48:22.875 080 12522.38 169.18 54708.62 88888.00 2015-03-21 01:48:23.000 080 12522.38 169.12 54708.60 88888.00 2015-03-21 01:48:23.125 080 12522.30 169.07 54708.60 88888.00 2015-03-21 01:48:23.250 080 12522.25 169.10 54708.65 88888.00 2015-03-21 01:48:23.375 080 12522.35 169.12 54708.65 88888.00 2015-03-21 01:48:23.500 080 12522.35 169.10 54708.65 88888.00 2015-03-21 01:48:23.625 080 12522.35 169.12 54708.68 88888.00 2015-03-21 01:48:23.750 080 12522.35 169.12 54708.65 88888.00 2015-03-21 01:48:23.875 080 12522.33 169.15 54708.70 88888.00 2015-03-21 01:48:24.000 080 12522.33 169.15 54708.68 88888.00 2015-03-21 01:48:24.125 080 12522.33 169.15 54708.68 88888.00 2015-03-21 01:48:24.250 080 12522.27 169.12 54708.68 88888.00 2015-03-21 01:48:24.375 080 12522.27 169.15 54708.65 88888.00 2015-03-21 01:48:24.500 080 12522.25 169.18 54708.68 88888.00 2015-03-21 01:48:24.625 080 12522.23 169.15 54708.68 88888.00 2015-03-21 01:48:24.750 080 12522.20 169.18 54708.70 88888.00 2015-03-21 01:48:24.875 080 12522.20 169.20 54708.72 88888.00 2015-03-21 01:48:25.000 080 12522.23 169.25 54708.70 88888.00 2015-03-21 01:48:25.125 080 12522.25 169.25 54708.72 88888.00 2015-03-21 01:48:25.250 080 12522.17 169.20 54708.70 88888.00 2015-03-21 01:48:25.375 080 12522.17 169.22 54708.70 88888.00 2015-03-21 01:48:25.500 080 12522.15 169.22 54708.70 88888.00 2015-03-21 01:48:25.625 080 12522.17 169.22 54708.70 88888.00 2015-03-21 01:48:25.750 080 12522.23 169.28 54708.72 88888.00 2015-03-21 01:48:25.875 080 12522.25 169.25 54708.75 88888.00 2015-03-21 01:48:26.000 080 12522.20 169.28 54708.72 88888.00 2015-03-21 01:48:26.125 080 12522.12 169.28 54708.75 88888.00 2015-03-21 01:48:26.250 080 12522.08 169.30 54708.78 88888.00 2015-03-21 01:48:26.375 080 12522.12 169.32 54708.80 88888.00 2015-03-21 01:48:26.500 080 12522.15 169.32 54708.78 88888.00 2015-03-21 01:48:26.625 080 12522.12 169.35 54708.78 88888.00 2015-03-21 01:48:26.750 080 12522.08 169.35 54708.80 88888.00 2015-03-21 01:48:26.875 080 12521.95 169.35 54708.78 88888.00 2015-03-21 01:48:27.000 080 12522.00 169.35 54708.78 88888.00 2015-03-21 01:48:27.125 080 12522.02 169.40 54708.80 88888.00 2015-03-21 01:48:27.250 080 12522.00 169.43 54708.82 88888.00 2015-03-21 01:48:27.375 080 12522.05 169.47 54708.82 88888.00 2015-03-21 01:48:27.500 080 12522.05 169.45 54708.82 88888.00 2015-03-21 01:48:27.625 080 12522.00 169.47 54708.82 88888.00 2015-03-21 01:48:27.750 080 12521.98 169.47 54708.80 88888.00 2015-03-21 01:48:27.875 080 12522.02 169.47 54708.82 88888.00 2015-03-21 01:48:28.000 080 12522.05 169.53 54708.82 88888.00 2015-03-21 01:48:28.125 080 12521.98 169.53 54708.85 88888.00 2015-03-21 01:48:28.250 080 12521.88 169.53 54708.85 88888.00 2015-03-21 01:48:28.375 080 12521.92 169.55 54708.82 88888.00 2015-03-21 01:48:28.500 080 12521.90 169.55 54708.82 88888.00 2015-03-21 01:48:28.625 080 12521.85 169.60 54708.82 88888.00 2015-03-21 01:48:28.750 080 12521.90 169.60 54708.85 88888.00 2015-03-21 01:48:28.875 080 12521.92 169.57 54708.88 88888.00 2015-03-21 01:48:29.000 080 12521.92 169.60 54708.88 88888.00 2015-03-21 01:48:29.125 080 12521.90 169.62 54708.88 88888.00 2015-03-21 01:48:29.250 080 12521.85 169.65 54708.90 88888.00 2015-03-21 01:48:29.375 080 12521.85 169.65 54708.88 88888.00 2015-03-21 01:48:29.500 080 12521.83 169.70 54708.88 88888.00 2015-03-21 01:48:29.625 080 12521.83 169.70 54708.88 88888.00 2015-03-21 01:48:29.750 080 12521.85 169.75 54708.90 88888.00 2015-03-21 01:48:29.875 080 12521.80 169.72 54708.90 88888.00 2015-03-21 01:48:30.000 080 12521.75 169.70 54708.90 88888.00 2015-03-21 01:48:30.125 080 12521.80 169.78 54708.93 88888.00 2015-03-21 01:48:30.250 080 12521.77 169.78 54708.93 88888.00 2015-03-21 01:48:30.375 080 12521.75 169.72 54708.90 88888.00 2015-03-21 01:48:30.500 080 12521.70 169.75 54708.93 88888.00 2015-03-21 01:48:30.625 080 12521.70 169.85 54708.95 88888.00 2015-03-21 01:48:30.750 080 12521.67 169.88 54708.95 88888.00 2015-03-21 01:48:30.875 080 12521.62 169.88 54708.97 88888.00 2015-03-21 01:48:31.000 080 12521.62 169.88 54708.95 88888.00 2015-03-21 01:48:31.125 080 12521.65 169.90 54708.97 88888.00 2015-03-21 01:48:31.250 080 12521.62 169.90 54708.97 88888.00 2015-03-21 01:48:31.375 080 12521.58 169.90 54708.95 88888.00 2015-03-21 01:48:31.500 080 12521.52 169.93 54708.93 88888.00 2015-03-21 01:48:31.625 080 12521.58 169.95 54708.95 88888.00 2015-03-21 01:48:31.750 080 12521.60 169.97 54708.95 88888.00 2015-03-21 01:48:31.875 080 12521.58 170.03 54708.95 88888.00 2015-03-21 01:48:32.000 080 12521.55 170.03 54708.97 88888.00 2015-03-21 01:48:32.125 080 12521.55 170.03 54709.00 88888.00 2015-03-21 01:48:32.250 080 12521.58 170.03 54708.97 88888.00 2015-03-21 01:48:32.375 080 12521.60 170.05 54709.00 88888.00 2015-03-21 01:48:32.500 080 12521.52 170.07 54708.97 88888.00 2015-03-21 01:48:32.625 080 12521.48 170.10 54708.97 88888.00 2015-03-21 01:48:32.750 080 12521.48 170.12 54708.97 88888.00 2015-03-21 01:48:32.875 080 12521.50 170.15 54709.00 88888.00 2015-03-21 01:48:33.000 080 12521.50 170.18 54709.00 88888.00 2015-03-21 01:48:33.125 080 12521.52 170.18 54709.03 88888.00 2015-03-21 01:48:33.250 080 12521.48 170.18 54709.00 88888.00 2015-03-21 01:48:33.375 080 12521.52 170.20 54709.00 88888.00 2015-03-21 01:48:33.500 080 12521.58 170.22 54709.03 88888.00 2015-03-21 01:48:33.625 080 12521.52 170.22 54709.03 88888.00 2015-03-21 01:48:33.750 080 12521.52 170.25 54709.03 88888.00 2015-03-21 01:48:33.875 080 12521.58 170.28 54709.00 88888.00 2015-03-21 01:48:34.000 080 12521.52 170.28 54709.03 88888.00 2015-03-21 01:48:34.125 080 12521.48 170.30 54709.03 88888.00 2015-03-21 01:48:34.250 080 12521.45 170.30 54709.05 88888.00 2015-03-21 01:48:34.375 080 12521.48 170.35 54709.05 88888.00 2015-03-21 01:48:34.500 080 12521.52 170.35 54709.05 88888.00 2015-03-21 01:48:34.625 080 12521.55 170.38 54709.03 88888.00 2015-03-21 01:48:34.750 080 12521.55 170.38 54709.05 88888.00 2015-03-21 01:48:34.875 080 12521.55 170.40 54709.07 88888.00 2015-03-21 01:48:35.000 080 12521.55 170.40 54709.07 88888.00 2015-03-21 01:48:35.125 080 12521.55 170.40 54709.10 88888.00 2015-03-21 01:48:35.250 080 12521.55 170.45 54709.12 88888.00 2015-03-21 01:48:35.375 080 12521.60 170.47 54709.10 88888.00 2015-03-21 01:48:35.500 080 12521.55 170.47 54709.10 88888.00 2015-03-21 01:48:35.625 080 12521.55 170.47 54709.07 88888.00 2015-03-21 01:48:35.750 080 12521.60 170.50 54709.07 88888.00 2015-03-21 01:48:35.875 080 12521.58 170.53 54709.05 88888.00 2015-03-21 01:48:36.000 080 12521.62 170.53 54709.05 88888.00 2015-03-21 01:48:36.125 080 12521.62 170.53 54709.07 88888.00 2015-03-21 01:48:36.250 080 12521.62 170.57 54709.10 88888.00 2015-03-21 01:48:36.375 080 12521.70 170.60 54709.10 88888.00 2015-03-21 01:48:36.500 080 12521.70 170.60 54709.07 88888.00 2015-03-21 01:48:36.625 080 12521.60 170.62 54709.05 88888.00 2015-03-21 01:48:36.750 080 12521.60 170.65 54709.07 88888.00 2015-03-21 01:48:36.875 080 12521.60 170.68 54709.10 88888.00 2015-03-21 01:48:37.000 080 12521.58 170.70 54709.07 88888.00 2015-03-21 01:48:37.125 080 12521.60 170.68 54709.07 88888.00 2015-03-21 01:48:37.250 080 12521.60 170.68 54709.07 88888.00 2015-03-21 01:48:37.375 080 12521.65 170.72 54709.07 88888.00 2015-03-21 01:48:37.500 080 12521.65 170.75 54709.10 88888.00 2015-03-21 01:48:37.625 080 12521.65 170.72 54709.10 88888.00 2015-03-21 01:48:37.750 080 12521.65 170.72 54709.10 88888.00 2015-03-21 01:48:37.875 080 12521.70 170.78 54709.10 88888.00 2015-03-21 01:48:38.000 080 12521.65 170.80 54709.10 88888.00 2015-03-21 01:48:38.125 080 12521.62 170.82 54709.10 88888.00 2015-03-21 01:48:38.250 080 12521.60 170.82 54709.15 88888.00 2015-03-21 01:48:38.375 080 12521.65 170.85 54709.15 88888.00 2015-03-21 01:48:38.500 080 12521.75 170.88 54709.15 88888.00 2015-03-21 01:48:38.625 080 12521.77 170.90 54709.15 88888.00 2015-03-21 01:48:38.750 080 12521.73 170.93 54709.12 88888.00 2015-03-21 01:48:38.875 080 12521.70 170.90 54709.10 88888.00 2015-03-21 01:48:39.000 080 12521.77 170.93 54709.12 88888.00 2015-03-21 01:48:39.125 080 12521.77 170.90 54709.12 88888.00 2015-03-21 01:48:39.250 080 12521.77 170.95 54709.15 88888.00 2015-03-21 01:48:39.375 080 12521.83 170.97 54709.10 88888.00 2015-03-21 01:48:39.500 080 12521.77 171.00 54709.07 88888.00 2015-03-21 01:48:39.625 080 12521.77 170.97 54709.10 88888.00 2015-03-21 01:48:39.750 080 12521.80 170.97 54709.12 88888.00 2015-03-21 01:48:39.875 080 12521.83 171.00 54709.12 88888.00 2015-03-21 01:48:40.000 080 12521.85 171.00 54709.12 88888.00 2015-03-21 01:48:40.125 080 12521.85 171.05 54709.12 88888.00 2015-03-21 01:48:40.250 080 12521.85 171.07 54709.12 88888.00 2015-03-21 01:48:40.375 080 12521.88 171.15 54709.15 88888.00 2015-03-21 01:48:40.500 080 12521.83 171.15 54709.15 88888.00 2015-03-21 01:48:40.625 080 12521.83 171.10 54709.12 88888.00 2015-03-21 01:48:40.750 080 12521.90 171.15 54709.15 88888.00 2015-03-21 01:48:40.875 080 12521.98 171.18 54709.12 88888.00 2015-03-21 01:48:41.000 080 12522.00 171.18 54709.10 88888.00 2015-03-21 01:48:41.125 080 12521.95 171.18 54709.10 88888.00 2015-03-21 01:48:41.250 080 12521.92 171.15 54709.10 88888.00 2015-03-21 01:48:41.375 080 12521.98 171.18 54709.07 88888.00 2015-03-21 01:48:41.500 080 12521.95 171.20 54709.07 88888.00 2015-03-21 01:48:41.625 080 12522.00 171.22 54709.07 88888.00 2015-03-21 01:48:41.750 080 12522.02 171.22 54709.10 88888.00 2015-03-21 01:48:41.875 080 12521.95 171.28 54709.10 88888.00 2015-03-21 01:48:42.000 080 12522.00 171.28 54709.05 88888.00 2015-03-21 01:48:42.125 080 12522.15 171.28 54709.07 88888.00 2015-03-21 01:48:42.250 080 12522.23 171.25 54709.07 88888.00 2015-03-21 01:48:42.375 080 12522.23 171.28 54709.05 88888.00 2015-03-21 01:48:42.500 080 12522.10 171.30 54709.00 88888.00 2015-03-21 01:48:42.625 080 12522.10 171.32 54709.03 88888.00 2015-03-21 01:48:42.750 080 12522.12 171.35 54709.05 88888.00 2015-03-21 01:48:42.875 080 12522.23 171.38 54709.05 88888.00 2015-03-21 01:48:43.000 080 12522.33 171.40 54709.03 88888.00 2015-03-21 01:48:43.125 080 12522.30 171.43 54709.05 88888.00 2015-03-21 01:48:43.250 080 12522.25 171.43 54709.03 88888.00 2015-03-21 01:48:43.375 080 12522.25 171.45 54709.03 88888.00 2015-03-21 01:48:43.500 080 12522.33 171.47 54709.05 88888.00 2015-03-21 01:48:43.625 080 12522.38 171.50 54709.05 88888.00 2015-03-21 01:48:43.750 080 12522.42 171.50 54709.05 88888.00 2015-03-21 01:48:43.875 080 12522.42 171.47 54709.03 88888.00 2015-03-21 01:48:44.000 080 12522.38 171.50 54708.97 88888.00 2015-03-21 01:48:44.125 080 12522.45 171.53 54708.97 88888.00 2015-03-21 01:48:44.250 080 12522.45 171.55 54709.00 88888.00 2015-03-21 01:48:44.375 080 12522.42 171.57 54709.00 88888.00 2015-03-21 01:48:44.500 080 12522.52 171.55 54709.00 88888.00 2015-03-21 01:48:44.625 080 12522.55 171.57 54709.00 88888.00 2015-03-21 01:48:44.750 080 12522.52 171.57 54708.97 88888.00 2015-03-21 01:48:44.875 080 12522.48 171.57 54709.00 88888.00 2015-03-21 01:48:45.000 080 12522.58 171.62 54709.03 88888.00 2015-03-21 01:48:45.125 080 12522.62 171.65 54709.00 88888.00 2015-03-21 01:48:45.250 080 12522.60 171.65 54709.00 88888.00 2015-03-21 01:48:45.375 080 12522.67 171.68 54709.00 88888.00 2015-03-21 01:48:45.500 080 12522.73 171.68 54708.97 88888.00 2015-03-21 01:48:45.625 080 12522.75 171.68 54708.95 88888.00 2015-03-21 01:48:45.750 080 12522.73 171.68 54708.97 88888.00 2015-03-21 01:48:45.875 080 12522.70 171.70 54708.95 88888.00 2015-03-21 01:48:46.000 080 12522.70 171.70 54708.93 88888.00 2015-03-21 01:48:46.125 080 12522.75 171.72 54708.93 88888.00 2015-03-21 01:48:46.250 080 12522.77 171.72 54708.95 88888.00 2015-03-21 01:48:46.375 080 12522.75 171.75 54708.93 88888.00 2015-03-21 01:48:46.500 080 12522.75 171.75 54708.95 88888.00 2015-03-21 01:48:46.625 080 12522.83 171.80 54708.95 88888.00 2015-03-21 01:48:46.750 080 12522.83 171.80 54708.93 88888.00 2015-03-21 01:48:46.875 080 12522.83 171.82 54708.90 88888.00 2015-03-21 01:48:47.000 080 12522.85 171.85 54708.88 88888.00 2015-03-21 01:48:47.125 080 12522.83 171.88 54708.90 88888.00 2015-03-21 01:48:47.250 080 12522.92 171.88 54708.90 88888.00 2015-03-21 01:48:47.375 080 12522.98 171.90 54708.88 88888.00 2015-03-21 01:48:47.500 080 12522.98 171.90 54708.88 88888.00 2015-03-21 01:48:47.625 080 12522.90 171.90 54708.85 88888.00 2015-03-21 01:48:47.750 080 12522.95 171.90 54708.85 88888.00 2015-03-21 01:48:47.875 080 12523.02 171.90 54708.85 88888.00 2015-03-21 01:48:48.000 080 12523.02 171.93 54708.85 88888.00 2015-03-21 01:48:48.125 080 12523.08 171.97 54708.88 88888.00 2015-03-21 01:48:48.250 080 12523.08 171.95 54708.88 88888.00 2015-03-21 01:48:48.375 080 12523.12 171.95 54708.85 88888.00 2015-03-21 01:48:48.500 080 12523.15 171.97 54708.82 88888.00 2015-03-21 01:48:48.625 080 12523.15 172.00 54708.85 88888.00 2015-03-21 01:48:48.750 080 12523.23 172.03 54708.85 88888.00 2015-03-21 01:48:48.875 080 12523.33 172.03 54708.85 88888.00 2015-03-21 01:48:49.000 080 12523.27 172.00 54708.82 88888.00 2015-03-21 01:48:49.125 080 12523.23 172.05 54708.85 88888.00 2015-03-21 01:48:49.250 080 12523.25 172.05 54708.85 88888.00 2015-03-21 01:48:49.375 080 12523.35 172.07 54708.85 88888.00 2015-03-21 01:48:49.500 080 12523.38 172.10 54708.82 88888.00 2015-03-21 01:48:49.625 080 12523.40 172.07 54708.82 88888.00 2015-03-21 01:48:49.750 080 12523.42 172.15 54708.82 88888.00 2015-03-21 01:48:49.875 080 12523.38 172.15 54708.80 88888.00 2015-03-21 01:48:50.000 080 12523.38 172.18 54708.80 88888.00 2015-03-21 01:48:50.125 080 12523.45 172.15 54708.78 88888.00 2015-03-21 01:48:50.250 080 12523.48 172.18 54708.80 88888.00 2015-03-21 01:48:50.375 080 12523.50 172.20 54708.80 88888.00 2015-03-21 01:48:50.500 080 12523.38 172.15 54708.80 88888.00 2015-03-21 01:48:50.625 080 12523.40 172.15 54708.78 88888.00 2015-03-21 01:48:50.750 080 12523.50 172.18 54708.80 88888.00 2015-03-21 01:48:50.875 080 12523.50 172.20 54708.80 88888.00 2015-03-21 01:48:51.000 080 12523.48 172.20 54708.78 88888.00 2015-03-21 01:48:51.125 080 12523.50 172.22 54708.75 88888.00 2015-03-21 01:48:51.250 080 12523.50 172.22 54708.75 88888.00 2015-03-21 01:48:51.375 080 12523.60 172.25 54708.75 88888.00 2015-03-21 01:48:51.500 080 12523.62 172.28 54708.80 88888.00 2015-03-21 01:48:51.625 080 12523.65 172.22 54708.78 88888.00 2015-03-21 01:48:51.750 080 12523.65 172.22 54708.75 88888.00 2015-03-21 01:48:51.875 080 12523.65 172.28 54708.75 88888.00 2015-03-21 01:48:52.000 080 12523.65 172.30 54708.72 88888.00 2015-03-21 01:48:52.125 080 12523.67 172.30 54708.75 88888.00 2015-03-21 01:48:52.250 080 12523.65 172.30 54708.75 88888.00 2015-03-21 01:48:52.375 080 12523.65 172.32 54708.75 88888.00 2015-03-21 01:48:52.500 080 12523.62 172.35 54708.75 88888.00 2015-03-21 01:48:52.625 080 12523.65 172.38 54708.75 88888.00 2015-03-21 01:48:52.750 080 12523.67 172.38 54708.75 88888.00 2015-03-21 01:48:52.875 080 12523.67 172.38 54708.75 88888.00 2015-03-21 01:48:53.000 080 12523.70 172.38 54708.72 88888.00 2015-03-21 01:48:53.125 080 12523.75 172.38 54708.70 88888.00 2015-03-21 01:48:53.250 080 12523.77 172.38 54708.70 88888.00 2015-03-21 01:48:53.375 080 12523.85 172.38 54708.68 88888.00 2015-03-21 01:48:53.500 080 12523.85 172.40 54708.68 88888.00 2015-03-21 01:48:53.625 080 12523.83 172.40 54708.65 88888.00 2015-03-21 01:48:53.750 080 12523.88 172.43 54708.65 88888.00 2015-03-21 01:48:53.875 080 12523.85 172.43 54708.68 88888.00 2015-03-21 01:48:54.000 080 12523.83 172.43 54708.65 88888.00 2015-03-21 01:48:54.125 080 12523.83 172.43 54708.65 88888.00 2015-03-21 01:48:54.250 080 12523.85 172.43 54708.65 88888.00 2015-03-21 01:48:54.375 080 12523.90 172.43 54708.65 88888.00 2015-03-21 01:48:54.500 080 12523.92 172.43 54708.65 88888.00 2015-03-21 01:48:54.625 080 12523.90 172.45 54708.70 88888.00 2015-03-21 01:48:54.750 080 12523.85 172.43 54708.68 88888.00 2015-03-21 01:48:54.875 080 12523.85 172.40 54708.68 88888.00 2015-03-21 01:48:55.000 080 12523.88 172.40 54708.65 88888.00 2015-03-21 01:48:55.125 080 12523.88 172.40 54708.68 88888.00 2015-03-21 01:48:55.250 080 12523.88 172.43 54708.68 88888.00 2015-03-21 01:48:55.375 080 12523.92 172.43 54708.65 88888.00 2015-03-21 01:48:55.500 080 12523.95 172.43 54708.65 88888.00 2015-03-21 01:48:55.625 080 12523.95 172.43 54708.68 88888.00 2015-03-21 01:48:55.750 080 12523.92 172.40 54708.65 88888.00 2015-03-21 01:48:55.875 080 12523.95 172.45 54708.65 88888.00 2015-03-21 01:48:56.000 080 12523.98 172.43 54708.65 88888.00 2015-03-21 01:48:56.125 080 12523.98 172.40 54708.65 88888.00 2015-03-21 01:48:56.250 080 12523.90 172.38 54708.65 88888.00 2015-03-21 01:48:56.375 080 12523.95 172.40 54708.62 88888.00 2015-03-21 01:48:56.500 080 12524.02 172.40 54708.62 88888.00 2015-03-21 01:48:56.625 080 12524.02 172.40 54708.65 88888.00 2015-03-21 01:48:56.750 080 12524.05 172.43 54708.68 88888.00 2015-03-21 01:48:56.875 080 12524.00 172.43 54708.68 88888.00 2015-03-21 01:48:57.000 080 12523.92 172.38 54708.65 88888.00 2015-03-21 01:48:57.125 080 12523.95 172.40 54708.70 88888.00 2015-03-21 01:48:57.250 080 12524.00 172.43 54708.68 88888.00 2015-03-21 01:48:57.375 080 12524.02 172.43 54708.65 88888.00 2015-03-21 01:48:57.500 080 12523.95 172.38 54708.65 88888.00 2015-03-21 01:48:57.625 080 12523.98 172.38 54708.65 88888.00 2015-03-21 01:48:57.750 080 12524.00 172.32 54708.68 88888.00 2015-03-21 01:48:57.875 080 12524.05 172.35 54708.68 88888.00 2015-03-21 01:48:58.000 080 12524.05 172.35 54708.68 88888.00 2015-03-21 01:48:58.125 080 12524.05 172.35 54708.70 88888.00 2015-03-21 01:48:58.250 080 12524.00 172.35 54708.70 88888.00 2015-03-21 01:48:58.375 080 12524.02 172.35 54708.72 88888.00 2015-03-21 01:48:58.500 080 12524.02 172.30 54708.72 88888.00 2015-03-21 01:48:58.625 080 12524.00 172.30 54708.75 88888.00 2015-03-21 01:48:58.750 080 12524.02 172.30 54708.72 88888.00 2015-03-21 01:48:58.875 080 12524.08 172.35 54708.70 88888.00 2015-03-21 01:48:59.000 080 12524.05 172.28 54708.68 88888.00 2015-03-21 01:48:59.125 080 12524.02 172.25 54708.68 88888.00 2015-03-21 01:48:59.250 080 12523.98 172.20 54708.68 88888.00 2015-03-21 01:48:59.375 080 12524.00 172.18 54708.70 88888.00 2015-03-21 01:48:59.500 080 12524.02 172.22 54708.70 88888.00 2015-03-21 01:48:59.625 080 12524.00 172.22 54708.70 88888.00 2015-03-21 01:48:59.750 080 12524.02 172.22 54708.70 88888.00 2015-03-21 01:48:59.875 080 12524.02 172.20 54708.72 88888.00 2015-03-21 01:49:00.000 080 12524.02 172.15 54708.70 88888.00 2015-03-21 01:49:00.125 080 12524.02 172.18 54708.72 88888.00 2015-03-21 01:49:00.250 080 12524.02 172.12 54708.75 88888.00 2015-03-21 01:49:00.375 080 12523.95 172.10 54708.70 88888.00 2015-03-21 01:49:00.500 080 12523.90 172.07 54708.72 88888.00 2015-03-21 01:49:00.625 080 12523.92 172.10 54708.75 88888.00 2015-03-21 01:49:00.750 080 12523.98 172.10 54708.78 88888.00 2015-03-21 01:49:00.875 080 12523.95 172.07 54708.75 88888.00 2015-03-21 01:49:01.000 080 12523.95 172.05 54708.75 88888.00 2015-03-21 01:49:01.125 080 12523.98 172.05 54708.78 88888.00 2015-03-21 01:49:01.250 080 12523.95 172.00 54708.75 88888.00 2015-03-21 01:49:01.375 080 12524.00 171.97 54708.75 88888.00 2015-03-21 01:49:01.500 080 12524.00 171.97 54708.80 88888.00 2015-03-21 01:49:01.625 080 12524.02 171.97 54708.80 88888.00 2015-03-21 01:49:01.750 080 12524.02 171.97 54708.82 88888.00 2015-03-21 01:49:01.875 080 12524.02 171.95 54708.80 88888.00 2015-03-21 01:49:02.000 080 12524.00 171.90 54708.80 88888.00 2015-03-21 01:49:02.125 080 12524.00 171.90 54708.80 88888.00 2015-03-21 01:49:02.250 080 12523.98 171.88 54708.82 88888.00 2015-03-21 01:49:02.375 080 12523.98 171.88 54708.82 88888.00 2015-03-21 01:49:02.500 080 12523.98 171.88 54708.85 88888.00 2015-03-21 01:49:02.625 080 12523.98 171.85 54708.85 88888.00 2015-03-21 01:49:02.750 080 12523.95 171.80 54708.82 88888.00 2015-03-21 01:49:02.875 080 12523.92 171.78 54708.88 88888.00 2015-03-21 01:49:03.000 080 12523.92 171.78 54708.88 88888.00 2015-03-21 01:49:03.125 080 12523.92 171.78 54708.90 88888.00 2015-03-21 01:49:03.250 080 12523.88 171.75 54708.90 88888.00 2015-03-21 01:49:03.375 080 12523.92 171.78 54708.95 88888.00 2015-03-21 01:49:03.500 080 12523.92 171.72 54708.95 88888.00 2015-03-21 01:49:03.625 080 12523.85 171.70 54708.93 88888.00 2015-03-21 01:49:03.750 080 12523.85 171.65 54708.90 88888.00 2015-03-21 01:49:03.875 080 12523.92 171.62 54708.93 88888.00 2015-03-21 01:49:04.000 080 12523.98 171.65 54708.93 88888.00 2015-03-21 01:49:04.125 080 12523.92 171.62 54708.95 88888.00 2015-03-21 01:49:04.250 080 12523.83 171.57 54708.97 88888.00 2015-03-21 01:49:04.375 080 12523.92 171.55 54708.97 88888.00 2015-03-21 01:49:04.500 080 12523.85 171.57 54708.97 88888.00 2015-03-21 01:49:04.625 080 12523.75 171.53 54708.97 88888.00 2015-03-21 01:49:04.750 080 12523.70 171.53 54708.97 88888.00 2015-03-21 01:49:04.875 080 12523.73 171.53 54708.97 88888.00 2015-03-21 01:49:05.000 080 12523.77 171.50 54709.00 88888.00 2015-03-21 01:49:05.125 080 12523.83 171.50 54709.03 88888.00 2015-03-21 01:49:05.250 080 12523.75 171.45 54709.03 88888.00 2015-03-21 01:49:05.375 080 12523.75 171.45 54709.05 88888.00 2015-03-21 01:49:05.500 080 12523.67 171.40 54709.05 88888.00 2015-03-21 01:49:05.625 080 12523.67 171.38 54709.05 88888.00 2015-03-21 01:49:05.750 080 12523.70 171.38 54709.07 88888.00 2015-03-21 01:49:05.875 080 12523.73 171.38 54709.07 88888.00 2015-03-21 01:49:06.000 080 12523.70 171.35 54709.07 88888.00 2015-03-21 01:49:06.125 080 12523.67 171.32 54709.07 88888.00 2015-03-21 01:49:06.250 080 12523.67 171.28 54709.12 88888.00 2015-03-21 01:49:06.375 080 12523.65 171.28 54709.15 88888.00 2015-03-21 01:49:06.500 080 12523.58 171.30 54709.15 88888.00 2015-03-21 01:49:06.625 080 12523.60 171.30 54709.18 88888.00 2015-03-21 01:49:06.750 080 12523.62 171.30 54709.18 88888.00 2015-03-21 01:49:06.875 080 12523.58 171.25 54709.15 88888.00 2015-03-21 01:49:07.000 080 12523.48 171.20 54709.15 88888.00 2015-03-21 01:49:07.125 080 12523.48 171.18 54709.18 88888.00 2015-03-21 01:49:07.250 080 12523.48 171.15 54709.18 88888.00 2015-03-21 01:49:07.375 080 12523.48 171.18 54709.20 88888.00 2015-03-21 01:49:07.500 080 12523.42 171.15 54709.18 88888.00 2015-03-21 01:49:07.625 080 12523.40 171.12 54709.20 88888.00 2015-03-21 01:49:07.750 080 12523.38 171.15 54709.20 88888.00 2015-03-21 01:49:07.875 080 12523.38 171.12 54709.22 88888.00 2015-03-21 01:49:08.000 080 12523.40 171.15 54709.25 88888.00 2015-03-21 01:49:08.125 080 12523.35 171.15 54709.28 88888.00 2015-03-21 01:49:08.250 080 12523.25 171.10 54709.28 88888.00 2015-03-21 01:49:08.375 080 12523.20 171.10 54709.30 88888.00 2015-03-21 01:49:08.500 080 12523.20 171.05 54709.30 88888.00 2015-03-21 01:49:08.625 080 12523.20 171.05 54709.30 88888.00 2015-03-21 01:49:08.750 080 12523.20 171.05 54709.30 88888.00 2015-03-21 01:49:08.875 080 12523.23 171.07 54709.32 88888.00 2015-03-21 01:49:09.000 080 12523.17 171.03 54709.32 88888.00 2015-03-21 01:49:09.125 080 12523.08 171.00 54709.32 88888.00 2015-03-21 01:49:09.250 080 12523.02 170.97 54709.35 88888.00 2015-03-21 01:49:09.375 080 12523.10 170.97 54709.38 88888.00 2015-03-21 01:49:09.500 080 12523.12 170.95 54709.38 88888.00 2015-03-21 01:49:09.625 080 12523.10 170.97 54709.38 88888.00 2015-03-21 01:49:09.750 080 12523.05 170.97 54709.40 88888.00 2015-03-21 01:49:09.875 080 12523.05 170.93 54709.40 88888.00 2015-03-21 01:49:10.000 080 12523.08 170.93 54709.40 88888.00 2015-03-21 01:49:10.125 080 12523.08 170.93 54709.43 88888.00 2015-03-21 01:49:10.250 080 12523.02 170.93 54709.47 88888.00 2015-03-21 01:49:10.375 080 12523.02 170.95 54709.47 88888.00 2015-03-21 01:49:10.500 080 12522.98 170.90 54709.45 88888.00 2015-03-21 01:49:10.625 080 12522.92 170.90 54709.47 88888.00 2015-03-21 01:49:10.750 080 12522.92 170.88 54709.47 88888.00 2015-03-21 01:49:10.875 080 12522.88 170.82 54709.47 88888.00 2015-03-21 01:49:11.000 080 12522.88 170.82 54709.50 88888.00 2015-03-21 01:49:11.125 080 12522.80 170.82 54709.55 88888.00 2015-03-21 01:49:11.250 080 12522.77 170.82 54709.55 88888.00 2015-03-21 01:49:11.375 080 12522.85 170.85 54709.55 88888.00 2015-03-21 01:49:11.500 080 12522.90 170.88 54709.57 88888.00 2015-03-21 01:49:11.625 080 12522.77 170.88 54709.57 88888.00 2015-03-21 01:49:11.750 080 12522.67 170.85 54709.57 88888.00 2015-03-21 01:49:11.875 080 12522.65 170.85 54709.57 88888.00 2015-03-21 01:49:12.000 080 12522.67 170.85 54709.60 88888.00 2015-03-21 01:49:12.125 080 12522.65 170.82 54709.60 88888.00 2015-03-21 01:49:12.250 080 12522.62 170.82 54709.62 88888.00 2015-03-21 01:49:12.375 080 12522.58 170.85 54709.60 88888.00 2015-03-21 01:49:12.500 080 12522.55 170.82 54709.60 88888.00 2015-03-21 01:49:12.625 080 12522.58 170.85 54709.65 88888.00 2015-03-21 01:49:12.750 080 12522.58 170.82 54709.62 88888.00 2015-03-21 01:49:12.875 080 12522.50 170.78 54709.62 88888.00 2015-03-21 01:49:13.000 080 12522.45 170.80 54709.65 88888.00 2015-03-21 01:49:13.125 080 12522.42 170.85 54709.68 88888.00 2015-03-21 01:49:13.250 080 12522.42 170.82 54709.68 88888.00 2015-03-21 01:49:13.375 080 12522.50 170.82 54709.65 88888.00 2015-03-21 01:49:13.500 080 12522.42 170.82 54709.68 88888.00 2015-03-21 01:49:13.625 080 12522.38 170.85 54709.68 88888.00 2015-03-21 01:49:13.750 080 12522.35 170.88 54709.70 88888.00 2015-03-21 01:49:13.875 080 12522.42 170.90 54709.72 88888.00 2015-03-21 01:49:14.000 080 12522.45 170.88 54709.70 88888.00 2015-03-21 01:49:14.125 080 12522.42 170.85 54709.72 88888.00 2015-03-21 01:49:14.250 080 12522.33 170.85 54709.75 88888.00 2015-03-21 01:49:14.375 080 12522.30 170.82 54709.75 88888.00 2015-03-21 01:49:14.500 080 12522.27 170.85 54709.78 88888.00 2015-03-21 01:49:14.625 080 12522.27 170.85 54709.78 88888.00 2015-03-21 01:49:14.750 080 12522.33 170.85 54709.80 88888.00 2015-03-21 01:49:14.875 080 12522.27 170.88 54709.82 88888.00 2015-03-21 01:49:15.000 080 12522.25 170.88 54709.85 88888.00 2015-03-21 01:49:15.125 080 12522.25 170.90 54709.85 88888.00 2015-03-21 01:49:15.250 080 12522.20 170.85 54709.85 88888.00 2015-03-21 01:49:15.375 080 12522.25 170.88 54709.82 88888.00 2015-03-21 01:49:15.500 080 12522.20 170.88 54709.82 88888.00 2015-03-21 01:49:15.625 080 12522.12 170.90 54709.85 88888.00 2015-03-21 01:49:15.750 080 12522.10 170.90 54709.88 88888.00 2015-03-21 01:49:15.875 080 12522.08 170.93 54709.90 88888.00 2015-03-21 01:49:16.000 080 12522.02 170.93 54709.85 88888.00 2015-03-21 01:49:16.125 080 12521.95 170.88 54709.85 88888.00 2015-03-21 01:49:16.250 080 12521.92 170.90 54709.88 88888.00 2015-03-21 01:49:16.375 080 12522.00 170.95 54709.88 88888.00 2015-03-21 01:49:16.500 080 12521.98 170.95 54709.93 88888.00 2015-03-21 01:49:16.625 080 12521.95 170.93 54709.93 88888.00 2015-03-21 01:49:16.750 080 12521.95 170.97 54709.93 88888.00 2015-03-21 01:49:16.875 080 12521.95 171.00 54709.90 88888.00 2015-03-21 01:49:17.000 080 12521.83 171.00 54709.90 88888.00 2015-03-21 01:49:17.125 080 12521.83 171.00 54709.97 88888.00 2015-03-21 01:49:17.250 080 12521.90 171.03 54709.97 88888.00 2015-03-21 01:49:17.375 080 12521.98 171.05 54709.97 88888.00 2015-03-21 01:49:17.500 080 12521.98 171.05 54709.95 88888.00 2015-03-21 01:49:17.625 080 12521.95 171.07 54709.95 88888.00 2015-03-21 01:49:17.750 080 12521.98 171.07 54709.95 88888.00 2015-03-21 01:49:17.875 080 12521.98 171.07 54710.00 88888.00 2015-03-21 01:49:18.000 080 12521.90 171.07 54709.95 88888.00 2015-03-21 01:49:18.125 080 12521.83 171.05 54709.97 88888.00 2015-03-21 01:49:18.250 080 12521.80 171.07 54710.00 88888.00 2015-03-21 01:49:18.375 080 12521.80 171.12 54710.00 88888.00 2015-03-21 01:49:18.500 080 12521.77 171.15 54710.00 88888.00 2015-03-21 01:49:18.625 080 12521.75 171.15 54710.00 88888.00 2015-03-21 01:49:18.750 080 12521.75 171.15 54710.00 88888.00 2015-03-21 01:49:18.875 080 12521.75 171.15 54709.95 88888.00 2015-03-21 01:49:19.000 080 12521.75 171.15 54709.97 88888.00 2015-03-21 01:49:19.125 080 12521.75 171.18 54710.00 88888.00 2015-03-21 01:49:19.250 080 12521.70 171.18 54710.03 88888.00 2015-03-21 01:49:19.375 080 12521.77 171.20 54710.05 88888.00 2015-03-21 01:49:19.500 080 12521.77 171.25 54710.07 88888.00 2015-03-21 01:49:19.625 080 12521.75 171.22 54710.05 88888.00 2015-03-21 01:49:19.750 080 12521.75 171.22 54710.03 88888.00 2015-03-21 01:49:19.875 080 12521.77 171.22 54710.03 88888.00 2015-03-21 01:49:20.000 080 12521.75 171.22 54710.03 88888.00 2015-03-21 01:49:20.125 080 12521.73 171.28 54710.07 88888.00 2015-03-21 01:49:20.250 080 12521.73 171.30 54710.05 88888.00 2015-03-21 01:49:20.375 080 12521.85 171.32 54710.05 88888.00 2015-03-21 01:49:20.500 080 12521.77 171.32 54710.05 88888.00 2015-03-21 01:49:20.625 080 12521.77 171.38 54710.05 88888.00 2015-03-21 01:49:20.750 080 12521.80 171.40 54710.05 88888.00 2015-03-21 01:49:20.875 080 12521.77 171.40 54710.07 88888.00 2015-03-21 01:49:21.000 080 12521.80 171.40 54710.03 88888.00 2015-03-21 01:49:21.125 080 12521.83 171.43 54710.05 88888.00 2015-03-21 01:49:21.250 080 12521.80 171.43 54710.05 88888.00 2015-03-21 01:49:21.375 080 12521.77 171.45 54710.05 88888.00 2015-03-21 01:49:21.500 080 12521.75 171.47 54710.05 88888.00 2015-03-21 01:49:21.625 080 12521.75 171.47 54710.05 88888.00 2015-03-21 01:49:21.750 080 12521.77 171.47 54710.03 88888.00 2015-03-21 01:49:21.875 080 12521.75 171.53 54710.05 88888.00 2015-03-21 01:49:22.000 080 12521.73 171.53 54710.00 88888.00 2015-03-21 01:49:22.125 080 12521.70 171.55 54710.03 88888.00 2015-03-21 01:49:22.250 080 12521.75 171.55 54710.03 88888.00 2015-03-21 01:49:22.375 080 12521.75 171.57 54710.03 88888.00 2015-03-21 01:49:22.500 080 12521.80 171.62 54710.03 88888.00 2015-03-21 01:49:22.625 080 12521.77 171.65 54710.03 88888.00 2015-03-21 01:49:22.750 080 12521.77 171.65 54710.03 88888.00 2015-03-21 01:49:22.875 080 12521.75 171.65 54710.03 88888.00 2015-03-21 01:49:23.000 080 12521.80 171.65 54710.05 88888.00 2015-03-21 01:49:23.125 080 12521.83 171.70 54710.05 88888.00 2015-03-21 01:49:23.250 080 12521.77 171.70 54710.05 88888.00 2015-03-21 01:49:23.375 080 12521.75 171.72 54710.00 88888.00 2015-03-21 01:49:23.500 080 12521.80 171.72 54710.00 88888.00 2015-03-21 01:49:23.625 080 12521.88 171.78 54710.00 88888.00 2015-03-21 01:49:23.750 080 12521.85 171.80 54709.97 88888.00 2015-03-21 01:49:23.875 080 12521.83 171.82 54710.00 88888.00 2015-03-21 01:49:24.000 080 12521.83 171.82 54710.00 88888.00 2015-03-21 01:49:24.125 080 12521.83 171.85 54710.00 88888.00 2015-03-21 01:49:24.250 080 12521.85 171.90 54710.05 88888.00 2015-03-21 01:49:24.375 080 12521.88 171.93 54710.03 88888.00 2015-03-21 01:49:24.500 080 12521.85 171.88 54710.00 88888.00 2015-03-21 01:49:24.625 080 12521.92 171.90 54709.97 88888.00 2015-03-21 01:49:24.750 080 12522.00 171.93 54710.00 88888.00 2015-03-21 01:49:24.875 080 12522.02 171.95 54710.00 88888.00 2015-03-21 01:49:25.000 080 12522.00 171.95 54709.95 88888.00 2015-03-21 01:49:25.125 080 12521.92 171.97 54709.95 88888.00 2015-03-21 01:49:25.250 080 12521.90 172.00 54709.97 88888.00 2015-03-21 01:49:25.375 080 12521.98 172.03 54709.95 88888.00 2015-03-21 01:49:25.500 080 12521.98 172.03 54709.93 88888.00 2015-03-21 01:49:25.625 080 12521.95 172.05 54709.97 88888.00 2015-03-21 01:49:25.750 080 12521.92 172.05 54709.93 88888.00 2015-03-21 01:49:25.875 080 12521.92 172.07 54709.93 88888.00 2015-03-21 01:49:26.000 080 12521.92 172.12 54709.93 88888.00 2015-03-21 01:49:26.125 080 12521.90 172.10 54709.93 88888.00 2015-03-21 01:49:26.250 080 12521.90 172.12 54709.93 88888.00 2015-03-21 01:49:26.375 080 12521.92 172.15 54709.93 88888.00 2015-03-21 01:49:26.500 080 12522.02 172.18 54709.95 88888.00 2015-03-21 01:49:26.625 080 12522.05 172.18 54709.95 88888.00 2015-03-21 01:49:26.750 080 12522.05 172.18 54709.93 88888.00 2015-03-21 01:49:26.875 080 12522.02 172.22 54709.93 88888.00 2015-03-21 01:49:27.000 080 12522.12 172.25 54709.90 88888.00 2015-03-21 01:49:27.125 080 12522.10 172.28 54709.93 88888.00 2015-03-21 01:49:27.250 080 12522.02 172.28 54709.90 88888.00 2015-03-21 01:49:27.375 080 12522.02 172.30 54709.90 88888.00 2015-03-21 01:49:27.500 080 12522.02 172.35 54709.90 88888.00 2015-03-21 01:49:27.625 080 12522.10 172.40 54709.90 88888.00 2015-03-21 01:49:27.750 080 12522.08 172.40 54709.88 88888.00 2015-03-21 01:49:27.875 080 12522.10 172.38 54709.88 88888.00 2015-03-21 01:49:28.000 080 12522.12 172.40 54709.85 88888.00 2015-03-21 01:49:28.125 080 12522.12 172.43 54709.90 88888.00 2015-03-21 01:49:28.250 080 12522.15 172.47 54709.90 88888.00 2015-03-21 01:49:28.375 080 12522.15 172.50 54709.85 88888.00 2015-03-21 01:49:28.500 080 12522.20 172.45 54709.85 88888.00 2015-03-21 01:49:28.625 080 12522.23 172.50 54709.82 88888.00 2015-03-21 01:49:28.750 080 12522.27 172.57 54709.85 88888.00 2015-03-21 01:49:28.875 080 12522.33 172.62 54709.88 88888.00 2015-03-21 01:49:29.000 080 12522.35 172.65 54709.85 88888.00 2015-03-21 01:49:29.125 080 12522.30 172.65 54709.88 88888.00 2015-03-21 01:49:29.250 080 12522.27 172.62 54709.85 88888.00 2015-03-21 01:49:29.375 080 12522.25 172.68 54709.85 88888.00 2015-03-21 01:49:29.500 080 12522.27 172.72 54709.85 88888.00 2015-03-21 01:49:29.625 080 12522.33 172.75 54709.85 88888.00 2015-03-21 01:49:29.750 080 12522.35 172.78 54709.88 88888.00 2015-03-21 01:49:29.875 080 12522.40 172.80 54709.88 88888.00 2015-03-21 01:49:30.000 080 12522.45 172.80 54709.85 88888.00 2015-03-21 01:49:30.125 080 12522.45 172.80 54709.88 88888.00 2015-03-21 01:49:30.250 080 12522.40 172.85 54709.88 88888.00 2015-03-21 01:49:30.375 080 12522.40 172.85 54709.82 88888.00 2015-03-21 01:49:30.500 080 12522.38 172.85 54709.80 88888.00 2015-03-21 01:49:30.625 080 12522.40 172.85 54709.78 88888.00 2015-03-21 01:49:30.750 080 12522.38 172.88 54709.78 88888.00 2015-03-21 01:49:30.875 080 12522.42 172.90 54709.78 88888.00 2015-03-21 01:49:31.000 080 12522.48 172.93 54709.78 88888.00 2015-03-21 01:49:31.125 080 12522.45 172.95 54709.78 88888.00 2015-03-21 01:49:31.250 080 12522.48 172.97 54709.80 88888.00 2015-03-21 01:49:31.375 080 12522.55 172.97 54709.82 88888.00 2015-03-21 01:49:31.500 080 12522.55 173.03 54709.80 88888.00 2015-03-21 01:49:31.625 080 12522.52 173.05 54709.80 88888.00 2015-03-21 01:49:31.750 080 12522.55 173.07 54709.78 88888.00 2015-03-21 01:49:31.875 080 12522.60 173.07 54709.78 88888.00 2015-03-21 01:49:32.000 080 12522.65 173.10 54709.75 88888.00 2015-03-21 01:49:32.125 080 12522.70 173.12 54709.75 88888.00 2015-03-21 01:49:32.250 080 12522.67 173.12 54709.75 88888.00 2015-03-21 01:49:32.375 080 12522.62 173.10 54709.72 88888.00 2015-03-21 01:49:32.500 080 12522.62 173.15 54709.72 88888.00 2015-03-21 01:49:32.625 080 12522.67 173.20 54709.78 88888.00 2015-03-21 01:49:32.750 080 12522.67 173.22 54709.78 88888.00 2015-03-21 01:49:32.875 080 12522.70 173.20 54709.78 88888.00 2015-03-21 01:49:33.000 080 12522.70 173.20 54709.72 88888.00 2015-03-21 01:49:33.125 080 12522.65 173.25 54709.75 88888.00 2015-03-21 01:49:33.250 080 12522.60 173.28 54709.72 88888.00 2015-03-21 01:49:33.375 080 12522.62 173.30 54709.72 88888.00 2015-03-21 01:49:33.500 080 12522.70 173.30 54709.70 88888.00 2015-03-21 01:49:33.625 080 12522.75 173.32 54709.70 88888.00 2015-03-21 01:49:33.750 080 12522.73 173.35 54709.70 88888.00 2015-03-21 01:49:33.875 080 12522.70 173.35 54709.70 88888.00 2015-03-21 01:49:34.000 080 12522.73 173.40 54709.68 88888.00 2015-03-21 01:49:34.125 080 12522.75 173.43 54709.72 88888.00 2015-03-21 01:49:34.250 080 12522.83 173.43 54709.70 88888.00 2015-03-21 01:49:34.375 080 12522.88 173.45 54709.70 88888.00 2015-03-21 01:49:34.500 080 12522.90 173.45 54709.70 88888.00 2015-03-21 01:49:34.625 080 12522.90 173.47 54709.70 88888.00 2015-03-21 01:49:34.750 080 12522.90 173.45 54709.70 88888.00 2015-03-21 01:49:34.875 080 12522.85 173.47 54709.70 88888.00 2015-03-21 01:49:35.000 080 12522.85 173.53 54709.70 88888.00 2015-03-21 01:49:35.125 080 12522.85 173.53 54709.70 88888.00 2015-03-21 01:49:35.250 080 12522.85 173.53 54709.70 88888.00 2015-03-21 01:49:35.375 080 12522.90 173.55 54709.70 88888.00 2015-03-21 01:49:35.500 080 12522.98 173.57 54709.70 88888.00 2015-03-21 01:49:35.625 080 12523.02 173.55 54709.70 88888.00 2015-03-21 01:49:35.750 080 12523.02 173.55 54709.68 88888.00 2015-03-21 01:49:35.875 080 12523.05 173.57 54709.68 88888.00 2015-03-21 01:49:36.000 080 12523.08 173.60 54709.68 88888.00 2015-03-21 01:49:36.125 080 12523.05 173.62 54709.70 88888.00 2015-03-21 01:49:36.250 080 12522.98 173.65 54709.68 88888.00 2015-03-21 01:49:36.375 080 12523.05 173.62 54709.70 88888.00 2015-03-21 01:49:36.500 080 12523.02 173.65 54709.68 88888.00 2015-03-21 01:49:36.625 080 12523.00 173.65 54709.70 88888.00 2015-03-21 01:49:36.750 080 12523.00 173.62 54709.70 88888.00 2015-03-21 01:49:36.875 080 12523.00 173.62 54709.75 88888.00 2015-03-21 01:49:37.000 080 12523.10 173.68 54709.72 88888.00 2015-03-21 01:49:37.125 080 12523.15 173.68 54709.70 88888.00 2015-03-21 01:49:37.250 080 12523.12 173.68 54709.70 88888.00 2015-03-21 01:49:37.375 080 12523.02 173.65 54709.68 88888.00 2015-03-21 01:49:37.500 080 12523.08 173.70 54709.70 88888.00 2015-03-21 01:49:37.625 080 12523.15 173.72 54709.70 88888.00 2015-03-21 01:49:37.750 080 12523.12 173.70 54709.70 88888.00 2015-03-21 01:49:37.875 080 12523.15 173.70 54709.70 88888.00 2015-03-21 01:49:38.000 080 12523.20 173.68 54709.68 88888.00 2015-03-21 01:49:38.125 080 12523.23 173.68 54709.68 88888.00 2015-03-21 01:49:38.250 080 12523.17 173.68 54709.68 88888.00 2015-03-21 01:49:38.375 080 12523.23 173.68 54709.65 88888.00 2015-03-21 01:49:38.500 080 12523.23 173.70 54709.70 88888.00 2015-03-21 01:49:38.625 080 12523.20 173.72 54709.70 88888.00 2015-03-21 01:49:38.750 080 12523.23 173.75 54709.68 88888.00 2015-03-21 01:49:38.875 080 12523.25 173.70 54709.70 88888.00 2015-03-21 01:49:39.000 080 12523.25 173.70 54709.68 88888.00 2015-03-21 01:49:39.125 080 12523.25 173.68 54709.70 88888.00 2015-03-21 01:49:39.250 080 12523.25 173.62 54709.70 88888.00 2015-03-21 01:49:39.375 080 12523.35 173.65 54709.70 88888.00 2015-03-21 01:49:39.500 080 12523.40 173.70 54709.70 88888.00 2015-03-21 01:49:39.625 080 12523.35 173.72 54709.72 88888.00 2015-03-21 01:49:39.750 080 12523.33 173.72 54709.70 88888.00 2015-03-21 01:49:39.875 080 12523.30 173.75 54709.70 88888.00 2015-03-21 01:49:40.000 080 12523.33 173.70 54709.68 88888.00 2015-03-21 01:49:40.125 080 12523.35 173.70 54709.65 88888.00 2015-03-21 01:49:40.250 080 12523.30 173.70 54709.68 88888.00 2015-03-21 01:49:40.375 080 12523.33 173.70 54709.68 88888.00 2015-03-21 01:49:40.500 080 12523.38 173.72 54709.68 88888.00 2015-03-21 01:49:40.625 080 12523.42 173.72 54709.70 88888.00 2015-03-21 01:49:40.750 080 12523.38 173.68 54709.68 88888.00 2015-03-21 01:49:40.875 080 12523.35 173.68 54709.68 88888.00 2015-03-21 01:49:41.000 080 12523.38 173.70 54709.68 88888.00 2015-03-21 01:49:41.125 080 12523.40 173.70 54709.70 88888.00 2015-03-21 01:49:41.250 080 12523.38 173.70 54709.72 88888.00 2015-03-21 01:49:41.375 080 12523.40 173.68 54709.70 88888.00 2015-03-21 01:49:41.500 080 12523.38 173.65 54709.70 88888.00 2015-03-21 01:49:41.625 080 12523.42 173.68 54709.70 88888.00 2015-03-21 01:49:41.750 080 12523.42 173.65 54709.70 88888.00 2015-03-21 01:49:41.875 080 12523.42 173.65 54709.70 88888.00 2015-03-21 01:49:42.000 080 12523.42 173.62 54709.72 88888.00 2015-03-21 01:49:42.125 080 12523.42 173.60 54709.72 88888.00 2015-03-21 01:49:42.250 080 12523.48 173.62 54709.70 88888.00 2015-03-21 01:49:42.375 080 12523.52 173.65 54709.75 88888.00 2015-03-21 01:49:42.500 080 12523.52 173.62 54709.75 88888.00 2015-03-21 01:49:42.625 080 12523.52 173.62 54709.72 88888.00 2015-03-21 01:49:42.750 080 12523.52 173.62 54709.72 88888.00 2015-03-21 01:49:42.875 080 12523.45 173.60 54709.75 88888.00 2015-03-21 01:49:43.000 080 12523.45 173.57 54709.72 88888.00 2015-03-21 01:49:43.125 080 12523.50 173.57 54709.78 88888.00 2015-03-21 01:49:43.250 080 12523.50 173.57 54709.78 88888.00 2015-03-21 01:49:43.375 080 12523.58 173.55 54709.80 88888.00 2015-03-21 01:49:43.500 080 12523.52 173.57 54709.78 88888.00 2015-03-21 01:49:43.625 080 12523.48 173.57 54709.80 88888.00 2015-03-21 01:49:43.750 080 12523.48 173.55 54709.78 88888.00 2015-03-21 01:49:43.875 080 12523.42 173.55 54709.80 88888.00 2015-03-21 01:49:44.000 080 12523.42 173.55 54709.78 88888.00 2015-03-21 01:49:44.125 080 12523.45 173.55 54709.82 88888.00 2015-03-21 01:49:44.250 080 12523.48 173.50 54709.85 88888.00 2015-03-21 01:49:44.375 080 12523.38 173.50 54709.80 88888.00 2015-03-21 01:49:44.500 080 12523.30 173.47 54709.80 88888.00 2015-03-21 01:49:44.625 080 12523.33 173.50 54709.85 88888.00 2015-03-21 01:49:44.750 080 12523.38 173.53 54709.82 88888.00 2015-03-21 01:49:44.875 080 12523.42 173.50 54709.85 88888.00 2015-03-21 01:49:45.000 080 12523.45 173.47 54709.82 88888.00 2015-03-21 01:49:45.125 080 12523.42 173.53 54709.80 88888.00 2015-03-21 01:49:45.250 080 12523.42 173.50 54709.85 88888.00 2015-03-21 01:49:45.375 080 12523.48 173.50 54709.82 88888.00 2015-03-21 01:49:45.500 080 12523.48 173.47 54709.85 88888.00 2015-03-21 01:49:45.625 080 12523.52 173.45 54709.85 88888.00 2015-03-21 01:49:45.750 080 12523.45 173.45 54709.88 88888.00 2015-03-21 01:49:45.875 080 12523.38 173.45 54709.90 88888.00 2015-03-21 01:49:46.000 080 12523.38 173.45 54709.88 88888.00 2015-03-21 01:49:46.125 080 12523.38 173.43 54709.88 88888.00 2015-03-21 01:49:46.250 080 12523.42 173.40 54709.88 88888.00 2015-03-21 01:49:46.375 080 12523.45 173.40 54709.85 88888.00 2015-03-21 01:49:46.500 080 12523.40 173.43 54709.88 88888.00 2015-03-21 01:49:46.625 080 12523.40 173.43 54709.90 88888.00 2015-03-21 01:49:46.750 080 12523.40 173.38 54709.90 88888.00 2015-03-21 01:49:46.875 080 12523.40 173.38 54709.88 88888.00 2015-03-21 01:49:47.000 080 12523.38 173.38 54709.90 88888.00 2015-03-21 01:49:47.125 080 12523.42 173.43 54709.95 88888.00 2015-03-21 01:49:47.250 080 12523.38 173.38 54709.95 88888.00 2015-03-21 01:49:47.375 080 12523.38 173.40 54709.95 88888.00 2015-03-21 01:49:47.500 080 12523.30 173.43 54709.97 88888.00 2015-03-21 01:49:47.625 080 12523.30 173.45 54709.97 88888.00 2015-03-21 01:49:47.750 080 12523.30 173.43 54709.95 88888.00 2015-03-21 01:49:47.875 080 12523.30 173.40 54709.93 88888.00 2015-03-21 01:49:48.000 080 12523.25 173.38 54709.93 88888.00 2015-03-21 01:49:48.125 080 12523.30 173.40 54709.95 88888.00 2015-03-21 01:49:48.250 080 12523.27 173.40 54710.00 88888.00 2015-03-21 01:49:48.375 080 12523.27 173.43 54709.95 88888.00 2015-03-21 01:49:48.500 080 12523.25 173.40 54709.95 88888.00 2015-03-21 01:49:48.625 080 12523.25 173.38 54710.00 88888.00 2015-03-21 01:49:48.750 080 12523.20 173.40 54710.05 88888.00 2015-03-21 01:49:48.875 080 12523.17 173.40 54710.05 88888.00 2015-03-21 01:49:49.000 080 12523.15 173.38 54710.03 88888.00 2015-03-21 01:49:49.125 080 12523.17 173.40 54710.05 88888.00 2015-03-21 01:49:49.250 080 12523.15 173.38 54710.07 88888.00 2015-03-21 01:49:49.375 080 12523.17 173.40 54710.10 88888.00 2015-03-21 01:49:49.500 080 12523.20 173.40 54710.10 88888.00 2015-03-21 01:49:49.625 080 12523.25 173.43 54710.07 88888.00 2015-03-21 01:49:49.750 080 12523.23 173.45 54710.07 88888.00 2015-03-21 01:49:49.875 080 12523.17 173.45 54710.10 88888.00 2015-03-21 01:49:50.000 080 12523.17 173.45 54710.07 88888.00 2015-03-21 01:49:50.125 080 12523.17 173.45 54710.10 88888.00 2015-03-21 01:49:50.250 080 12523.20 173.47 54710.12 88888.00 2015-03-21 01:49:50.375 080 12523.23 173.45 54710.10 88888.00 2015-03-21 01:49:50.500 080 12523.17 173.45 54710.07 88888.00 2015-03-21 01:49:50.625 080 12523.15 173.45 54710.10 88888.00 2015-03-21 01:49:50.750 080 12523.17 173.47 54710.12 88888.00 2015-03-21 01:49:50.875 080 12523.20 173.47 54710.12 88888.00 2015-03-21 01:49:51.000 080 12523.17 173.47 54710.12 88888.00 2015-03-21 01:49:51.125 080 12523.17 173.53 54710.15 88888.00 2015-03-21 01:49:51.250 080 12523.15 173.53 54710.15 88888.00 2015-03-21 01:49:51.375 080 12523.17 173.53 54710.15 88888.00 2015-03-21 01:49:51.500 080 12523.10 173.55 54710.18 88888.00 2015-03-21 01:49:51.625 080 12523.08 173.57 54710.20 88888.00 2015-03-21 01:49:51.750 080 12523.00 173.60 54710.20 88888.00 2015-03-21 01:49:51.875 080 12523.02 173.57 54710.20 88888.00 2015-03-21 01:49:52.000 080 12523.02 173.57 54710.18 88888.00 2015-03-21 01:49:52.125 080 12523.02 173.60 54710.22 88888.00 2015-03-21 01:49:52.250 080 12522.98 173.60 54710.22 88888.00 2015-03-21 01:49:52.375 080 12523.02 173.62 54710.20 88888.00 2015-03-21 01:49:52.500 080 12522.98 173.62 54710.22 88888.00 2015-03-21 01:49:52.625 080 12522.95 173.68 54710.22 88888.00 2015-03-21 01:49:52.750 080 12522.95 173.72 54710.25 88888.00 2015-03-21 01:49:52.875 080 12522.98 173.72 54710.25 88888.00 2015-03-21 01:49:53.000 080 12523.02 173.75 54710.25 88888.00 2015-03-21 01:49:53.125 080 12522.98 173.75 54710.28 88888.00 2015-03-21 01:49:53.250 080 12522.90 173.75 54710.25 88888.00 2015-03-21 01:49:53.375 080 12522.98 173.82 54710.25 88888.00 2015-03-21 01:49:53.500 080 12523.00 173.85 54710.25 88888.00 2015-03-21 01:49:53.625 080 12522.95 173.82 54710.25 88888.00 2015-03-21 01:49:53.750 080 12522.90 173.82 54710.25 88888.00 2015-03-21 01:49:53.875 080 12522.90 173.85 54710.28 88888.00 2015-03-21 01:49:54.000 080 12522.90 173.90 54710.28 88888.00 2015-03-21 01:49:54.125 080 12522.92 173.90 54710.28 88888.00 2015-03-21 01:49:54.250 080 12522.92 173.88 54710.28 88888.00 2015-03-21 01:49:54.375 080 12522.92 173.90 54710.30 88888.00 2015-03-21 01:49:54.500 080 12522.85 173.93 54710.30 88888.00 2015-03-21 01:49:54.625 080 12522.88 173.95 54710.32 88888.00 2015-03-21 01:49:54.750 080 12522.88 174.00 54710.32 88888.00 2015-03-21 01:49:54.875 080 12522.83 174.00 54710.32 88888.00 2015-03-21 01:49:55.000 080 12522.80 174.00 54710.32 88888.00 2015-03-21 01:49:55.125 080 12522.80 174.03 54710.35 88888.00 2015-03-21 01:49:55.250 080 12522.85 174.05 54710.38 88888.00 2015-03-21 01:49:55.375 080 12522.90 174.10 54710.35 88888.00 2015-03-21 01:49:55.500 080 12522.88 174.12 54710.35 88888.00 2015-03-21 01:49:55.625 080 12522.90 174.15 54710.38 88888.00 2015-03-21 01:49:55.750 080 12522.85 174.12 54710.35 88888.00 2015-03-21 01:49:55.875 080 12522.88 174.22 54710.40 88888.00 2015-03-21 01:49:56.000 080 12522.92 174.25 54710.38 88888.00 2015-03-21 01:49:56.125 080 12522.85 174.25 54710.38 88888.00 2015-03-21 01:49:56.250 080 12522.67 174.25 54710.40 88888.00 2015-03-21 01:49:56.375 080 12522.73 174.28 54710.40 88888.00 2015-03-21 01:49:56.500 080 12522.83 174.35 54710.40 88888.00 2015-03-21 01:49:56.625 080 12522.83 174.40 54710.40 88888.00 2015-03-21 01:49:56.750 080 12522.75 174.40 54710.40 88888.00 2015-03-21 01:49:56.875 080 12522.70 174.43 54710.40 88888.00 2015-03-21 01:49:57.000 080 12522.67 174.45 54710.43 88888.00 2015-03-21 01:49:57.125 080 12522.65 174.47 54710.43 88888.00 2015-03-21 01:49:57.250 080 12522.62 174.45 54710.43 88888.00 2015-03-21 01:49:57.375 080 12522.60 174.50 54710.43 88888.00 2015-03-21 01:49:57.500 080 12522.67 174.53 54710.43 88888.00 2015-03-21 01:49:57.625 080 12522.65 174.53 54710.40 88888.00 2015-03-21 01:49:57.750 080 12522.58 174.57 54710.45 88888.00 2015-03-21 01:49:57.875 080 12522.58 174.62 54710.43 88888.00 2015-03-21 01:49:58.000 080 12522.65 174.65 54710.43 88888.00 2015-03-21 01:49:58.125 080 12522.67 174.70 54710.43 88888.00 2015-03-21 01:49:58.250 080 12522.65 174.72 54710.45 88888.00 2015-03-21 01:49:58.375 080 12522.62 174.75 54710.45 88888.00 2015-03-21 01:49:58.500 080 12522.60 174.75 54710.45 88888.00 2015-03-21 01:49:58.625 080 12522.62 174.75 54710.45 88888.00 2015-03-21 01:49:58.750 080 12522.60 174.78 54710.43 88888.00 2015-03-21 01:49:58.875 080 12522.58 174.82 54710.45 88888.00 2015-03-21 01:49:59.000 080 12522.58 174.90 54710.47 88888.00 2015-03-21 01:49:59.125 080 12522.58 174.90 54710.45 88888.00 2015-03-21 01:49:59.250 080 12522.55 174.90 54710.45 88888.00 2015-03-21 01:49:59.375 080 12522.55 174.90 54710.43 88888.00 2015-03-21 01:49:59.500 080 12522.55 174.93 54710.45 88888.00 2015-03-21 01:49:59.625 080 12522.60 174.95 54710.43 88888.00 2015-03-21 01:49:59.750 080 12522.55 174.97 54710.43 88888.00 2015-03-21 01:49:59.875 080 12522.60 175.03 54710.43 88888.00 2015-03-21 01:50:00.000 080 12522.67 175.07 54710.45 88888.00 2015-03-21 01:50:00.125 080 12522.65 175.12 54710.47 88888.00 2015-03-21 01:50:00.250 080 12522.55 175.12 54710.47 88888.00 2015-03-21 01:50:00.375 080 12522.55 175.15 54710.50 88888.00 2015-03-21 01:50:00.500 080 12522.60 175.18 54710.47 88888.00 2015-03-21 01:50:00.625 080 12522.60 175.20 54710.50 88888.00 2015-03-21 01:50:00.750 080 12522.55 175.18 54710.47 88888.00 2015-03-21 01:50:00.875 080 12522.50 175.18 54710.47 88888.00 2015-03-21 01:50:01.000 080 12522.58 175.22 54710.45 88888.00 2015-03-21 01:50:01.125 080 12522.65 175.25 54710.47 88888.00 2015-03-21 01:50:01.250 080 12522.58 175.30 54710.50 88888.00 2015-03-21 01:50:01.375 080 12522.60 175.28 54710.50 88888.00 2015-03-21 01:50:01.500 080 12522.65 175.32 54710.47 88888.00 2015-03-21 01:50:01.625 080 12522.62 175.35 54710.47 88888.00 2015-03-21 01:50:01.750 080 12522.55 175.35 54710.53 88888.00 2015-03-21 01:50:01.875 080 12522.48 175.38 54710.55 88888.00 2015-03-21 01:50:02.000 080 12522.48 175.40 54710.55 88888.00 2015-03-21 01:50:02.125 080 12522.50 175.45 54710.53 88888.00 2015-03-21 01:50:02.250 080 12522.48 175.43 54710.53 88888.00 2015-03-21 01:50:02.375 080 12522.48 175.50 54710.53 88888.00 2015-03-21 01:50:02.500 080 12522.52 175.50 54710.53 88888.00 2015-03-21 01:50:02.625 080 12522.58 175.50 54710.53 88888.00 2015-03-21 01:50:02.750 080 12522.50 175.55 54710.53 88888.00 2015-03-21 01:50:02.875 080 12522.48 175.55 54710.50 88888.00 2015-03-21 01:50:03.000 080 12522.50 175.55 54710.50 88888.00 2015-03-21 01:50:03.125 080 12522.58 175.55 54710.53 88888.00 2015-03-21 01:50:03.250 080 12522.50 175.57 54710.53 88888.00 2015-03-21 01:50:03.375 080 12522.50 175.60 54710.50 88888.00 2015-03-21 01:50:03.500 080 12522.50 175.60 54710.47 88888.00 2015-03-21 01:50:03.625 080 12522.48 175.65 54710.50 88888.00 2015-03-21 01:50:03.750 080 12522.42 175.70 54710.53 88888.00 2015-03-21 01:50:03.875 080 12522.40 175.70 54710.53 88888.00 2015-03-21 01:50:04.000 080 12522.40 175.72 54710.50 88888.00 2015-03-21 01:50:04.125 080 12522.48 175.72 54710.50 88888.00 2015-03-21 01:50:04.250 080 12522.50 175.72 54710.50 88888.00 2015-03-21 01:50:04.375 080 12522.48 175.72 54710.50 88888.00 2015-03-21 01:50:04.500 080 12522.50 175.75 54710.53 88888.00 2015-03-21 01:50:04.625 080 12522.48 175.78 54710.53 88888.00 2015-03-21 01:50:04.750 080 12522.48 175.80 54710.53 88888.00 2015-03-21 01:50:04.875 080 12522.48 175.80 54710.53 88888.00 2015-03-21 01:50:05.000 080 12522.52 175.85 54710.53 88888.00 2015-03-21 01:50:05.125 080 12522.50 175.88 54710.55 88888.00 2015-03-21 01:50:05.250 080 12522.45 175.85 54710.55 88888.00 2015-03-21 01:50:05.375 080 12522.48 175.82 54710.50 88888.00 2015-03-21 01:50:05.500 080 12522.45 175.85 54710.50 88888.00 2015-03-21 01:50:05.625 080 12522.45 175.88 54710.53 88888.00 2015-03-21 01:50:05.750 080 12522.42 175.90 54710.53 88888.00 2015-03-21 01:50:05.875 080 12522.42 175.93 54710.55 88888.00 2015-03-21 01:50:06.000 080 12522.48 175.93 54710.55 88888.00 2015-03-21 01:50:06.125 080 12522.48 175.95 54710.55 88888.00 2015-03-21 01:50:06.250 080 12522.42 175.93 54710.53 88888.00 2015-03-21 01:50:06.375 080 12522.45 175.95 54710.53 88888.00 2015-03-21 01:50:06.500 080 12522.45 175.95 54710.55 88888.00 2015-03-21 01:50:06.625 080 12522.48 175.95 54710.57 88888.00 2015-03-21 01:50:06.750 080 12522.52 175.97 54710.57 88888.00 2015-03-21 01:50:06.875 080 12522.50 175.97 54710.57 88888.00 2015-03-21 01:50:07.000 080 12522.45 175.97 54710.57 88888.00 2015-03-21 01:50:07.125 080 12522.42 175.97 54710.62 88888.00 2015-03-21 01:50:07.250 080 12522.48 175.97 54710.60 88888.00 2015-03-21 01:50:07.375 080 12522.48 175.97 54710.60 88888.00 2015-03-21 01:50:07.500 080 12522.52 175.97 54710.60 88888.00 2015-03-21 01:50:07.625 080 12522.55 176.00 54710.62 88888.00 2015-03-21 01:50:07.750 080 12522.52 176.00 54710.65 88888.00 2015-03-21 01:50:07.875 080 12522.48 176.00 54710.65 88888.00 2015-03-21 01:50:08.000 080 12522.45 176.03 54710.62 88888.00 2015-03-21 01:50:08.125 080 12522.48 176.03 54710.60 88888.00 2015-03-21 01:50:08.250 080 12522.45 176.03 54710.60 88888.00 2015-03-21 01:50:08.375 080 12522.45 176.03 54710.60 88888.00 2015-03-21 01:50:08.500 080 12522.52 176.03 54710.60 88888.00 2015-03-21 01:50:08.625 080 12522.55 176.05 54710.60 88888.00 2015-03-21 01:50:08.750 080 12522.52 176.05 54710.60 88888.00 2015-03-21 01:50:08.875 080 12522.52 176.05 54710.62 88888.00 2015-03-21 01:50:09.000 080 12522.52 176.03 54710.60 88888.00 2015-03-21 01:50:09.125 080 12522.48 176.00 54710.65 88888.00 2015-03-21 01:50:09.250 080 12522.48 176.00 54710.65 88888.00 2015-03-21 01:50:09.375 080 12522.55 176.05 54710.65 88888.00 2015-03-21 01:50:09.500 080 12522.55 176.05 54710.68 88888.00 2015-03-21 01:50:09.625 080 12522.50 176.07 54710.65 88888.00 2015-03-21 01:50:09.750 080 12522.48 176.05 54710.65 88888.00 2015-03-21 01:50:09.875 080 12522.55 176.03 54710.70 88888.00 2015-03-21 01:50:10.000 080 12522.62 176.03 54710.72 88888.00 2015-03-21 01:50:10.125 080 12522.55 176.03 54710.68 88888.00 2015-03-21 01:50:10.250 080 12522.42 176.00 54710.68 88888.00 2015-03-21 01:50:10.375 080 12522.42 176.03 54710.68 88888.00 2015-03-21 01:50:10.500 080 12522.50 176.03 54710.68 88888.00 2015-03-21 01:50:10.625 080 12522.52 176.03 54710.68 88888.00 2015-03-21 01:50:10.750 080 12522.50 176.03 54710.68 88888.00 2015-03-21 01:50:10.875 080 12522.48 176.00 54710.68 88888.00 2015-03-21 01:50:11.000 080 12522.52 176.00 54710.65 88888.00 2015-03-21 01:50:11.125 080 12522.58 176.03 54710.65 88888.00 2015-03-21 01:50:11.250 080 12522.58 175.97 54710.65 88888.00 2015-03-21 01:50:11.375 080 12522.60 175.95 54710.65 88888.00 2015-03-21 01:50:11.500 080 12522.60 175.95 54710.68 88888.00 2015-03-21 01:50:11.625 080 12522.62 175.97 54710.70 88888.00 2015-03-21 01:50:11.750 080 12522.65 175.97 54710.72 88888.00 2015-03-21 01:50:11.875 080 12522.67 175.97 54710.72 88888.00 2015-03-21 01:50:12.000 080 12522.62 175.95 54710.70 88888.00 2015-03-21 01:50:12.125 080 12522.67 175.97 54710.72 88888.00 2015-03-21 01:50:12.250 080 12522.62 175.95 54710.70 88888.00 2015-03-21 01:50:12.375 080 12522.60 175.93 54710.68 88888.00 2015-03-21 01:50:12.500 080 12522.65 175.93 54710.72 88888.00 2015-03-21 01:50:12.625 080 12522.75 175.90 54710.72 88888.00 2015-03-21 01:50:12.750 080 12522.77 175.90 54710.72 88888.00 2015-03-21 01:50:12.875 080 12522.70 175.88 54710.72 88888.00 2015-03-21 01:50:13.000 080 12522.67 175.90 54710.72 88888.00 2015-03-21 01:50:13.125 080 12522.60 175.90 54710.72 88888.00 2015-03-21 01:50:13.250 080 12522.67 175.82 54710.75 88888.00 2015-03-21 01:50:13.375 080 12522.75 175.82 54710.70 88888.00 2015-03-21 01:50:13.500 080 12522.75 175.82 54710.72 88888.00 2015-03-21 01:50:13.625 080 12522.73 175.85 54710.75 88888.00 2015-03-21 01:50:13.750 080 12522.75 175.80 54710.72 88888.00 2015-03-21 01:50:13.875 080 12522.73 175.78 54710.72 88888.00 2015-03-21 01:50:14.000 080 12522.70 175.78 54710.72 88888.00 2015-03-21 01:50:14.125 080 12522.70 175.80 54710.78 88888.00 2015-03-21 01:50:14.250 080 12522.65 175.80 54710.78 88888.00 2015-03-21 01:50:14.375 080 12522.75 175.80 54710.80 88888.00 2015-03-21 01:50:14.500 080 12522.80 175.78 54710.78 88888.00 2015-03-21 01:50:14.625 080 12522.80 175.72 54710.75 88888.00 2015-03-21 01:50:14.750 080 12522.70 175.70 54710.75 88888.00 2015-03-21 01:50:14.875 080 12522.67 175.70 54710.78 88888.00 2015-03-21 01:50:15.000 080 12522.62 175.68 54710.78 88888.00 2015-03-21 01:50:15.125 080 12522.70 175.65 54710.78 88888.00 2015-03-21 01:50:15.250 080 12522.77 175.62 54710.78 88888.00 2015-03-21 01:50:15.375 080 12522.80 175.62 54710.78 88888.00 2015-03-21 01:50:15.500 080 12522.77 175.60 54710.78 88888.00 2015-03-21 01:50:15.625 080 12522.75 175.60 54710.75 88888.00 2015-03-21 01:50:15.750 080 12522.80 175.60 54710.78 88888.00 2015-03-21 01:50:15.875 080 12522.77 175.55 54710.78 88888.00 2015-03-21 01:50:16.000 080 12522.77 175.55 54710.78 88888.00 2015-03-21 01:50:16.125 080 12522.75 175.53 54710.82 88888.00 2015-03-21 01:50:16.250 080 12522.70 175.45 54710.85 88888.00 2015-03-21 01:50:16.375 080 12522.70 175.45 54710.85 88888.00 2015-03-21 01:50:16.500 080 12522.75 175.45 54710.85 88888.00 2015-03-21 01:50:16.625 080 12522.77 175.45 54710.82 88888.00 2015-03-21 01:50:16.750 080 12522.75 175.40 54710.82 88888.00 2015-03-21 01:50:16.875 080 12522.70 175.40 54710.85 88888.00 2015-03-21 01:50:17.000 080 12522.73 175.38 54710.85 88888.00 2015-03-21 01:50:17.125 080 12522.70 175.35 54710.88 88888.00 2015-03-21 01:50:17.250 080 12522.75 175.30 54710.88 88888.00 2015-03-21 01:50:17.375 080 12522.80 175.30 54710.88 88888.00 2015-03-21 01:50:17.500 080 12522.80 175.30 54710.85 88888.00 2015-03-21 01:50:17.625 080 12522.83 175.25 54710.85 88888.00 2015-03-21 01:50:17.750 080 12522.70 175.25 54710.88 88888.00 2015-03-21 01:50:17.875 080 12522.70 175.22 54710.85 88888.00 2015-03-21 01:50:18.000 080 12522.77 175.20 54710.88 88888.00 2015-03-21 01:50:18.125 080 12522.77 175.18 54710.88 88888.00 2015-03-21 01:50:18.250 080 12522.73 175.15 54710.93 88888.00 2015-03-21 01:50:18.375 080 12522.75 175.15 54710.93 88888.00 2015-03-21 01:50:18.500 080 12522.70 175.12 54710.93 88888.00 2015-03-21 01:50:18.625 080 12522.67 175.07 54710.93 88888.00 2015-03-21 01:50:18.750 080 12522.62 175.05 54710.88 88888.00 2015-03-21 01:50:18.875 080 12522.60 175.03 54710.90 88888.00 2015-03-21 01:50:19.000 080 12522.62 175.03 54710.93 88888.00 2015-03-21 01:50:19.125 080 12522.65 175.00 54710.95 88888.00 2015-03-21 01:50:19.250 080 12522.60 174.97 54710.93 88888.00 2015-03-21 01:50:19.375 080 12522.65 174.97 54710.95 88888.00 2015-03-21 01:50:19.500 080 12522.67 174.93 54710.95 88888.00 2015-03-21 01:50:19.625 080 12522.73 174.93 54710.97 88888.00 2015-03-21 01:50:19.750 080 12522.80 174.93 54710.97 88888.00 2015-03-21 01:50:19.875 080 12522.75 174.88 54710.97 88888.00 2015-03-21 01:50:20.000 080 12522.70 174.85 54710.95 88888.00 2015-03-21 01:50:20.125 080 12522.65 174.82 54710.97 88888.00 2015-03-21 01:50:20.250 080 12522.65 174.78 54711.00 88888.00 2015-03-21 01:50:20.375 080 12522.67 174.78 54710.97 88888.00 2015-03-21 01:50:20.500 080 12522.67 174.75 54710.97 88888.00 2015-03-21 01:50:20.625 080 12522.70 174.75 54711.00 88888.00 2015-03-21 01:50:20.750 080 12522.67 174.70 54711.03 88888.00 2015-03-21 01:50:20.875 080 12522.65 174.72 54711.03 88888.00 2015-03-21 01:50:21.000 080 12522.67 174.70 54711.03 88888.00 2015-03-21 01:50:21.125 080 12522.67 174.68 54711.00 88888.00 2015-03-21 01:50:21.250 080 12522.60 174.57 54711.00 88888.00 2015-03-21 01:50:21.375 080 12522.65 174.60 54711.03 88888.00 2015-03-21 01:50:21.500 080 12522.62 174.57 54711.03 88888.00 2015-03-21 01:50:21.625 080 12522.60 174.57 54711.03 88888.00 2015-03-21 01:50:21.750 080 12522.62 174.55 54711.05 88888.00 2015-03-21 01:50:21.875 080 12522.65 174.53 54711.05 88888.00 2015-03-21 01:50:22.000 080 12522.67 174.50 54711.05 88888.00 2015-03-21 01:50:22.125 080 12522.67 174.53 54711.07 88888.00 2015-03-21 01:50:22.250 080 12522.65 174.50 54711.07 88888.00 2015-03-21 01:50:22.375 080 12522.62 174.45 54711.07 88888.00 2015-03-21 01:50:22.500 080 12522.62 174.45 54711.10 88888.00 2015-03-21 01:50:22.625 080 12522.62 174.43 54711.07 88888.00 2015-03-21 01:50:22.750 080 12522.67 174.40 54711.10 88888.00 2015-03-21 01:50:22.875 080 12522.73 174.38 54711.07 88888.00 2015-03-21 01:50:23.000 080 12522.67 174.35 54711.07 88888.00 2015-03-21 01:50:23.125 080 12522.60 174.35 54711.12 88888.00 2015-03-21 01:50:23.250 080 12522.60 174.32 54711.15 88888.00 2015-03-21 01:50:23.375 080 12522.65 174.32 54711.15 88888.00 2015-03-21 01:50:23.500 080 12522.58 174.30 54711.15 88888.00 2015-03-21 01:50:23.625 080 12522.60 174.28 54711.15 88888.00 2015-03-21 01:50:23.750 080 12522.67 174.30 54711.15 88888.00 2015-03-21 01:50:23.875 080 12522.62 174.25 54711.15 88888.00 2015-03-21 01:50:24.000 080 12522.62 174.18 54711.15 88888.00 2015-03-21 01:50:24.125 080 12522.67 174.18 54711.18 88888.00 2015-03-21 01:50:24.250 080 12522.65 174.15 54711.18 88888.00 2015-03-21 01:50:24.375 080 12522.67 174.18 54711.15 88888.00 2015-03-21 01:50:24.500 080 12522.70 174.18 54711.15 88888.00 2015-03-21 01:50:24.625 080 12522.70 174.12 54711.18 88888.00 2015-03-21 01:50:24.750 080 12522.65 174.12 54711.18 88888.00 2015-03-21 01:50:24.875 080 12522.65 174.07 54711.15 88888.00 2015-03-21 01:50:25.000 080 12522.62 174.05 54711.15 88888.00 2015-03-21 01:50:25.125 080 12522.65 174.07 54711.18 88888.00 2015-03-21 01:50:25.250 080 12522.60 174.05 54711.20 88888.00 2015-03-21 01:50:25.375 080 12522.60 174.07 54711.18 88888.00 2015-03-21 01:50:25.500 080 12522.58 174.05 54711.20 88888.00 2015-03-21 01:50:25.625 080 12522.58 174.03 54711.18 88888.00 2015-03-21 01:50:25.750 080 12522.58 174.00 54711.20 88888.00 2015-03-21 01:50:25.875 080 12522.60 174.03 54711.18 88888.00 2015-03-21 01:50:26.000 080 12522.60 174.03 54711.18 88888.00 2015-03-21 01:50:26.125 080 12522.58 174.03 54711.20 88888.00 2015-03-21 01:50:26.250 080 12522.60 173.97 54711.20 88888.00 2015-03-21 01:50:26.375 080 12522.58 174.00 54711.20 88888.00 2015-03-21 01:50:26.500 080 12522.55 173.97 54711.20 88888.00 2015-03-21 01:50:26.625 080 12522.55 173.95 54711.20 88888.00 2015-03-21 01:50:26.750 080 12522.60 174.00 54711.22 88888.00 2015-03-21 01:50:26.875 080 12522.60 173.97 54711.22 88888.00 2015-03-21 01:50:27.000 080 12522.58 173.95 54711.22 88888.00 2015-03-21 01:50:27.125 080 12522.58 173.95 54711.22 88888.00 2015-03-21 01:50:27.250 080 12522.62 173.95 54711.22 88888.00 2015-03-21 01:50:27.375 080 12522.65 173.95 54711.22 88888.00 2015-03-21 01:50:27.500 080 12522.65 173.95 54711.25 88888.00 2015-03-21 01:50:27.625 080 12522.58 173.95 54711.22 88888.00 2015-03-21 01:50:27.750 080 12522.55 173.95 54711.22 88888.00 2015-03-21 01:50:27.875 080 12522.60 173.90 54711.20 88888.00 2015-03-21 01:50:28.000 080 12522.55 173.88 54711.20 88888.00 2015-03-21 01:50:28.125 080 12522.55 173.88 54711.22 88888.00 2015-03-21 01:50:28.250 080 12522.60 173.88 54711.22 88888.00 2015-03-21 01:50:28.375 080 12522.60 173.88 54711.22 88888.00 2015-03-21 01:50:28.500 080 12522.58 173.88 54711.20 88888.00 2015-03-21 01:50:28.625 080 12522.60 173.90 54711.20 88888.00 2015-03-21 01:50:28.750 080 12522.62 173.88 54711.22 88888.00 2015-03-21 01:50:28.875 080 12522.55 173.85 54711.22 88888.00 2015-03-21 01:50:29.000 080 12522.62 173.88 54711.22 88888.00 2015-03-21 01:50:29.125 080 12522.67 173.90 54711.22 88888.00 2015-03-21 01:50:29.250 080 12522.58 173.88 54711.25 88888.00 2015-03-21 01:50:29.375 080 12522.65 173.93 54711.22 88888.00 2015-03-21 01:50:29.500 080 12522.65 173.90 54711.22 88888.00 2015-03-21 01:50:29.625 080 12522.62 173.90 54711.20 88888.00 2015-03-21 01:50:29.750 080 12522.60 173.93 54711.22 88888.00 2015-03-21 01:50:29.875 080 12522.60 173.93 54711.25 88888.00 2015-03-21 01:50:30.000 080 12522.65 173.90 54711.25 88888.00 2015-03-21 01:50:30.125 080 12522.60 173.90 54711.22 88888.00 2015-03-21 01:50:30.250 080 12522.55 173.93 54711.25 88888.00 2015-03-21 01:50:30.375 080 12522.60 173.95 54711.25 88888.00 2015-03-21 01:50:30.500 080 12522.62 173.95 54711.28 88888.00 2015-03-21 01:50:30.625 080 12522.62 173.95 54711.25 88888.00 2015-03-21 01:50:30.750 080 12522.60 173.90 54711.25 88888.00 2015-03-21 01:50:30.875 080 12522.58 173.93 54711.25 88888.00 2015-03-21 01:50:31.000 080 12522.65 173.93 54711.25 88888.00 2015-03-21 01:50:31.125 080 12522.67 173.93 54711.22 88888.00 2015-03-21 01:50:31.250 080 12522.58 173.95 54711.22 88888.00 2015-03-21 01:50:31.375 080 12522.52 174.00 54711.22 88888.00 2015-03-21 01:50:31.500 080 12522.60 173.95 54711.22 88888.00 2015-03-21 01:50:31.625 080 12522.70 174.03 54711.22 88888.00 2015-03-21 01:50:31.750 080 12522.73 174.03 54711.25 88888.00 2015-03-21 01:50:31.875 080 12522.67 174.05 54711.22 88888.00 2015-03-21 01:50:32.000 080 12522.70 174.05 54711.20 88888.00 2015-03-21 01:50:32.125 080 12522.67 174.05 54711.25 88888.00 2015-03-21 01:50:32.250 080 12522.65 174.07 54711.25 88888.00 2015-03-21 01:50:32.375 080 12522.65 174.10 54711.22 88888.00 2015-03-21 01:50:32.500 080 12522.65 174.07 54711.22 88888.00 2015-03-21 01:50:32.625 080 12522.67 174.10 54711.25 88888.00 2015-03-21 01:50:32.750 080 12522.67 174.10 54711.22 88888.00 2015-03-21 01:50:32.875 080 12522.70 174.12 54711.22 88888.00 2015-03-21 01:50:33.000 080 12522.80 174.15 54711.22 88888.00 2015-03-21 01:50:33.125 080 12522.80 174.15 54711.25 88888.00 2015-03-21 01:50:33.250 080 12522.77 174.12 54711.25 88888.00 2015-03-21 01:50:33.375 080 12522.85 174.15 54711.22 88888.00 2015-03-21 01:50:33.500 080 12522.80 174.18 54711.25 88888.00 2015-03-21 01:50:33.625 080 12522.75 174.18 54711.28 88888.00 2015-03-21 01:50:33.750 080 12522.75 174.18 54711.25 88888.00 2015-03-21 01:50:33.875 080 12522.77 174.15 54711.22 88888.00 2015-03-21 01:50:34.000 080 12522.75 174.18 54711.20 88888.00 2015-03-21 01:50:34.125 080 12522.73 174.22 54711.20 88888.00 2015-03-21 01:50:34.250 080 12522.70 174.18 54711.22 88888.00 2015-03-21 01:50:34.375 080 12522.80 174.20 54711.22 88888.00 2015-03-21 01:50:34.500 080 12522.85 174.22 54711.25 88888.00 2015-03-21 01:50:34.625 080 12522.85 174.25 54711.25 88888.00 2015-03-21 01:50:34.750 080 12522.77 174.28 54711.25 88888.00 2015-03-21 01:50:34.875 080 12522.75 174.25 54711.22 88888.00 2015-03-21 01:50:35.000 080 12522.75 174.22 54711.20 88888.00 2015-03-21 01:50:35.125 080 12522.70 174.25 54711.25 88888.00 2015-03-21 01:50:35.250 080 12522.75 174.28 54711.28 88888.00 2015-03-21 01:50:35.375 080 12522.70 174.30 54711.25 88888.00 2015-03-21 01:50:35.500 080 12522.62 174.28 54711.22 88888.00 2015-03-21 01:50:35.625 080 12522.67 174.25 54711.25 88888.00 2015-03-21 01:50:35.750 080 12522.73 174.25 54711.25 88888.00 2015-03-21 01:50:35.875 080 12522.70 174.32 54711.25 88888.00 2015-03-21 01:50:36.000 080 12522.67 174.32 54711.22 88888.00 2015-03-21 01:50:36.125 080 12522.73 174.35 54711.25 88888.00 2015-03-21 01:50:36.250 080 12522.70 174.32 54711.22 88888.00 2015-03-21 01:50:36.375 080 12522.73 174.32 54711.22 88888.00 2015-03-21 01:50:36.500 080 12522.75 174.32 54711.25 88888.00 2015-03-21 01:50:36.625 080 12522.77 174.32 54711.25 88888.00 2015-03-21 01:50:36.750 080 12522.75 174.35 54711.28 88888.00 2015-03-21 01:50:36.875 080 12522.77 174.38 54711.30 88888.00 2015-03-21 01:50:37.000 080 12522.77 174.38 54711.30 88888.00 2015-03-21 01:50:37.125 080 12522.73 174.38 54711.28 88888.00 2015-03-21 01:50:37.250 080 12522.67 174.38 54711.25 88888.00 2015-03-21 01:50:37.375 080 12522.75 174.38 54711.28 88888.00 2015-03-21 01:50:37.500 080 12522.77 174.40 54711.28 88888.00 2015-03-21 01:50:37.625 080 12522.73 174.40 54711.28 88888.00 2015-03-21 01:50:37.750 080 12522.70 174.43 54711.25 88888.00 2015-03-21 01:50:37.875 080 12522.73 174.45 54711.25 88888.00 2015-03-21 01:50:38.000 080 12522.75 174.40 54711.22 88888.00 2015-03-21 01:50:38.125 080 12522.73 174.40 54711.22 88888.00 2015-03-21 01:50:38.250 080 12522.70 174.45 54711.22 88888.00 2015-03-21 01:50:38.375 080 12522.67 174.45 54711.25 88888.00 2015-03-21 01:50:38.500 080 12522.67 174.43 54711.28 88888.00 2015-03-21 01:50:38.625 080 12522.73 174.43 54711.32 88888.00 2015-03-21 01:50:38.750 080 12522.75 174.45 54711.30 88888.00 2015-03-21 01:50:38.875 080 12522.73 174.45 54711.30 88888.00 2015-03-21 01:50:39.000 080 12522.65 174.47 54711.28 88888.00 2015-03-21 01:50:39.125 080 12522.67 174.50 54711.32 88888.00 2015-03-21 01:50:39.250 080 12522.65 174.43 54711.32 88888.00 2015-03-21 01:50:39.375 080 12522.65 174.45 54711.32 88888.00 2015-03-21 01:50:39.500 080 12522.70 174.45 54711.35 88888.00 2015-03-21 01:50:39.625 080 12522.67 174.43 54711.35 88888.00 2015-03-21 01:50:39.750 080 12522.67 174.43 54711.32 88888.00 2015-03-21 01:50:39.875 080 12522.70 174.43 54711.30 88888.00 2015-03-21 01:50:40.000 080 12522.70 174.40 54711.32 88888.00 2015-03-21 01:50:40.125 080 12522.70 174.43 54711.32 88888.00 2015-03-21 01:50:40.250 080 12522.60 174.40 54711.32 88888.00 2015-03-21 01:50:40.375 080 12522.62 174.43 54711.32 88888.00 2015-03-21 01:50:40.500 080 12522.65 174.40 54711.35 88888.00 2015-03-21 01:50:40.625 080 12522.65 174.40 54711.30 88888.00 2015-03-21 01:50:40.750 080 12522.60 174.43 54711.32 88888.00 2015-03-21 01:50:40.875 080 12522.58 174.43 54711.32 88888.00 2015-03-21 01:50:41.000 080 12522.52 174.43 54711.30 88888.00 2015-03-21 01:50:41.125 080 12522.50 174.43 54711.32 88888.00 2015-03-21 01:50:41.250 080 12522.52 174.43 54711.35 88888.00 2015-03-21 01:50:41.375 080 12522.60 174.43 54711.35 88888.00 2015-03-21 01:50:41.500 080 12522.58 174.43 54711.35 88888.00 2015-03-21 01:50:41.625 080 12522.60 174.40 54711.38 88888.00 2015-03-21 01:50:41.750 080 12522.55 174.40 54711.35 88888.00 2015-03-21 01:50:41.875 080 12522.52 174.40 54711.38 88888.00 2015-03-21 01:50:42.000 080 12522.50 174.38 54711.38 88888.00 2015-03-21 01:50:42.125 080 12522.50 174.38 54711.40 88888.00 2015-03-21 01:50:42.250 080 12522.52 174.38 54711.43 88888.00 2015-03-21 01:50:42.375 080 12522.52 174.35 54711.43 88888.00 2015-03-21 01:50:42.500 080 12522.50 174.35 54711.40 88888.00 2015-03-21 01:50:42.625 080 12522.48 174.35 54711.40 88888.00 2015-03-21 01:50:42.750 080 12522.45 174.35 54711.43 88888.00 2015-03-21 01:50:42.875 080 12522.45 174.32 54711.40 88888.00 2015-03-21 01:50:43.000 080 12522.42 174.32 54711.40 88888.00 2015-03-21 01:50:43.125 080 12522.42 174.35 54711.40 88888.00 2015-03-21 01:50:43.250 080 12522.42 174.28 54711.38 88888.00 2015-03-21 01:50:43.375 080 12522.50 174.25 54711.40 88888.00 2015-03-21 01:50:43.500 080 12522.50 174.25 54711.40 88888.00 2015-03-21 01:50:43.625 080 12522.38 174.28 54711.43 88888.00 2015-03-21 01:50:43.750 080 12522.33 174.28 54711.45 88888.00 2015-03-21 01:50:43.875 080 12522.35 174.28 54711.45 88888.00 2015-03-21 01:50:44.000 080 12522.33 174.28 54711.45 88888.00 2015-03-21 01:50:44.125 080 12522.35 174.28 54711.47 88888.00 2015-03-21 01:50:44.250 080 12522.33 174.25 54711.50 88888.00 2015-03-21 01:50:44.375 080 12522.33 174.25 54711.50 88888.00 2015-03-21 01:50:44.500 080 12522.35 174.22 54711.47 88888.00 2015-03-21 01:50:44.625 080 12522.35 174.20 54711.45 88888.00 2015-03-21 01:50:44.750 080 12522.27 174.18 54711.45 88888.00 2015-03-21 01:50:44.875 080 12522.25 174.12 54711.45 88888.00 2015-03-21 01:50:45.000 080 12522.25 174.12 54711.45 88888.00 2015-03-21 01:50:45.125 080 12522.23 174.10 54711.47 88888.00 2015-03-21 01:50:45.250 080 12522.20 174.07 54711.53 88888.00 2015-03-21 01:50:45.375 080 12522.25 174.07 54711.53 88888.00 2015-03-21 01:50:45.500 080 12522.25 174.07 54711.53 88888.00 2015-03-21 01:50:45.625 080 12522.25 174.07 54711.53 88888.00 2015-03-21 01:50:45.750 080 12522.23 174.05 54711.53 88888.00 2015-03-21 01:50:45.875 080 12522.17 174.05 54711.53 88888.00 2015-03-21 01:50:46.000 080 12522.17 174.03 54711.50 88888.00 2015-03-21 01:50:46.125 080 12522.17 174.03 54711.55 88888.00 2015-03-21 01:50:46.250 080 12522.12 174.03 54711.57 88888.00 2015-03-21 01:50:46.375 080 12522.12 173.95 54711.57 88888.00 2015-03-21 01:50:46.500 080 12522.17 173.97 54711.57 88888.00 2015-03-21 01:50:46.625 080 12522.17 173.95 54711.60 88888.00 2015-03-21 01:50:46.750 080 12522.12 173.90 54711.62 88888.00 2015-03-21 01:50:46.875 080 12522.10 173.88 54711.60 88888.00 2015-03-21 01:50:47.000 080 12522.12 173.88 54711.60 88888.00 2015-03-21 01:50:47.125 080 12522.10 173.82 54711.62 88888.00 2015-03-21 01:50:47.250 080 12522.02 173.82 54711.62 88888.00 2015-03-21 01:50:47.375 080 12522.02 173.80 54711.62 88888.00 2015-03-21 01:50:47.500 080 12522.05 173.80 54711.62 88888.00 2015-03-21 01:50:47.625 080 12522.05 173.78 54711.65 88888.00 2015-03-21 01:50:47.750 080 12522.05 173.75 54711.65 88888.00 2015-03-21 01:50:47.875 080 12522.02 173.72 54711.65 88888.00 2015-03-21 01:50:48.000 080 12521.98 173.70 54711.65 88888.00 2015-03-21 01:50:48.125 080 12521.95 173.70 54711.68 88888.00 2015-03-21 01:50:48.250 080 12521.92 173.68 54711.68 88888.00 2015-03-21 01:50:48.375 080 12521.98 173.68 54711.68 88888.00 2015-03-21 01:50:48.500 080 12521.98 173.65 54711.68 88888.00 2015-03-21 01:50:48.625 080 12521.90 173.65 54711.65 88888.00 2015-03-21 01:50:48.750 080 12521.88 173.62 54711.68 88888.00 2015-03-21 01:50:48.875 080 12521.90 173.62 54711.68 88888.00 2015-03-21 01:50:49.000 080 12521.98 173.60 54711.70 88888.00 2015-03-21 01:50:49.125 080 12522.02 173.60 54711.72 88888.00 2015-03-21 01:50:49.250 080 12522.00 173.55 54711.72 88888.00 2015-03-21 01:50:49.375 080 12521.98 173.57 54711.72 88888.00 2015-03-21 01:50:49.500 080 12521.92 173.55 54711.72 88888.00 2015-03-21 01:50:49.625 080 12521.85 173.53 54711.75 88888.00 2015-03-21 01:50:49.750 080 12521.88 173.53 54711.78 88888.00 2015-03-21 01:50:49.875 080 12521.88 173.53 54711.80 88888.00 2015-03-21 01:50:50.000 080 12521.90 173.53 54711.78 88888.00 2015-03-21 01:50:50.125 080 12521.90 173.50 54711.80 88888.00 2015-03-21 01:50:50.250 080 12521.85 173.45 54711.78 88888.00 2015-03-21 01:50:50.375 080 12521.90 173.43 54711.78 88888.00 2015-03-21 01:50:50.500 080 12521.90 173.45 54711.82 88888.00 2015-03-21 01:50:50.625 080 12521.88 173.45 54711.88 88888.00 2015-03-21 01:50:50.750 080 12521.83 173.43 54711.88 88888.00 2015-03-21 01:50:50.875 080 12521.83 173.38 54711.88 88888.00 2015-03-21 01:50:51.000 080 12521.83 173.38 54711.88 88888.00 2015-03-21 01:50:51.125 080 12521.75 173.38 54711.85 88888.00 2015-03-21 01:50:51.250 080 12521.67 173.35 54711.85 88888.00 2015-03-21 01:50:51.375 080 12521.67 173.35 54711.88 88888.00 2015-03-21 01:50:51.500 080 12521.67 173.32 54711.88 88888.00 2015-03-21 01:50:51.625 080 12521.65 173.30 54711.85 88888.00 2015-03-21 01:50:51.750 080 12521.62 173.30 54711.88 88888.00 2015-03-21 01:50:51.875 080 12521.65 173.32 54711.88 88888.00 2015-03-21 01:50:52.000 080 12521.67 173.28 54711.90 88888.00 2015-03-21 01:50:52.125 080 12521.67 173.25 54711.93 88888.00 2015-03-21 01:50:52.250 080 12521.70 173.22 54711.93 88888.00 2015-03-21 01:50:52.375 080 12521.67 173.22 54711.95 88888.00 2015-03-21 01:50:52.500 080 12521.60 173.22 54711.95 88888.00 2015-03-21 01:50:52.625 080 12521.55 173.20 54711.93 88888.00 2015-03-21 01:50:52.750 080 12521.58 173.20 54711.95 88888.00 2015-03-21 01:50:52.875 080 12521.50 173.15 54711.95 88888.00 2015-03-21 01:50:53.000 080 12521.42 173.12 54711.95 88888.00 2015-03-21 01:50:53.125 080 12521.45 173.15 54712.00 88888.00 2015-03-21 01:50:53.250 080 12521.48 173.18 54712.03 88888.00 2015-03-21 01:50:53.375 080 12521.45 173.18 54712.03 88888.00 2015-03-21 01:50:53.500 080 12521.38 173.15 54712.00 88888.00 2015-03-21 01:50:53.625 080 12521.35 173.12 54711.97 88888.00 2015-03-21 01:50:53.750 080 12521.38 173.12 54712.00 88888.00 2015-03-21 01:50:53.875 080 12521.33 173.12 54712.03 88888.00 2015-03-21 01:50:54.000 080 12521.25 173.12 54712.03 88888.00 2015-03-21 01:50:54.125 080 12521.20 173.10 54712.05 88888.00 2015-03-21 01:50:54.250 080 12521.20 173.07 54712.05 88888.00 2015-03-21 01:50:54.375 080 12521.23 173.05 54712.03 88888.00 2015-03-21 01:50:54.500 080 12521.20 173.05 54712.05 88888.00 2015-03-21 01:50:54.625 080 12521.23 173.05 54712.10 88888.00 2015-03-21 01:50:54.750 080 12521.23 173.05 54712.10 88888.00 2015-03-21 01:50:54.875 080 12521.25 173.05 54712.10 88888.00 2015-03-21 01:50:55.000 080 12521.20 173.03 54712.10 88888.00 2015-03-21 01:50:55.125 080 12521.02 173.03 54712.12 88888.00 2015-03-21 01:50:55.250 080 12521.00 173.00 54712.12 88888.00 2015-03-21 01:50:55.375 080 12521.05 173.00 54712.12 88888.00 2015-03-21 01:50:55.500 080 12521.10 172.97 54712.12 88888.00 2015-03-21 01:50:55.625 080 12521.15 172.97 54712.15 88888.00 2015-03-21 01:50:55.750 080 12521.10 172.97 54712.15 88888.00 2015-03-21 01:50:55.875 080 12521.05 172.97 54712.15 88888.00 2015-03-21 01:50:56.000 080 12521.08 172.97 54712.18 88888.00 2015-03-21 01:50:56.125 080 12521.05 172.97 54712.18 88888.00 2015-03-21 01:50:56.250 080 12521.02 172.95 54712.20 88888.00 2015-03-21 01:50:56.375 080 12521.02 172.95 54712.22 88888.00 2015-03-21 01:50:56.500 080 12521.05 172.97 54712.22 88888.00 2015-03-21 01:50:56.625 080 12521.05 172.97 54712.20 88888.00 2015-03-21 01:50:56.750 080 12521.02 172.95 54712.22 88888.00 2015-03-21 01:50:56.875 080 12521.02 172.95 54712.25 88888.00 2015-03-21 01:50:57.000 080 12520.98 172.95 54712.25 88888.00 2015-03-21 01:50:57.125 080 12520.88 172.93 54712.22 88888.00 2015-03-21 01:50:57.250 080 12520.80 172.88 54712.25 88888.00 2015-03-21 01:50:57.375 080 12520.88 172.90 54712.25 88888.00 2015-03-21 01:50:57.500 080 12520.88 172.90 54712.25 88888.00 2015-03-21 01:50:57.625 080 12520.90 172.90 54712.28 88888.00 2015-03-21 01:50:57.750 080 12520.85 172.88 54712.28 88888.00 2015-03-21 01:50:57.875 080 12520.80 172.88 54712.30 88888.00 2015-03-21 01:50:58.000 080 12520.88 172.93 54712.32 88888.00 2015-03-21 01:50:58.125 080 12520.88 172.90 54712.35 88888.00 2015-03-21 01:50:58.250 080 12520.80 172.85 54712.32 88888.00 2015-03-21 01:50:58.375 080 12520.80 172.88 54712.32 88888.00 2015-03-21 01:50:58.500 080 12520.85 172.90 54712.32 88888.00 2015-03-21 01:50:58.625 080 12520.88 172.90 54712.35 88888.00 2015-03-21 01:50:58.750 080 12520.88 172.88 54712.35 88888.00 2015-03-21 01:50:58.875 080 12520.80 172.90 54712.35 88888.00 2015-03-21 01:50:59.000 080 12520.75 172.88 54712.35 88888.00 2015-03-21 01:50:59.125 080 12520.73 172.88 54712.38 88888.00 2015-03-21 01:50:59.250 080 12520.70 172.88 54712.35 88888.00 2015-03-21 01:50:59.375 080 12520.77 172.90 54712.38 88888.00 2015-03-21 01:50:59.500 080 12520.77 172.88 54712.38 88888.00 2015-03-21 01:50:59.625 080 12520.73 172.85 54712.38 88888.00 2015-03-21 01:50:59.750 080 12520.70 172.88 54712.40 88888.00 2015-03-21 01:50:59.875 080 12520.65 172.90 54712.40 88888.00 2015-03-21 01:51:00.000 080 12520.65 172.90 54712.40 88888.00 2015-03-21 01:51:00.125 080 12520.70 172.93 54712.43 88888.00 2015-03-21 01:51:00.250 080 12520.65 172.88 54712.45 88888.00 2015-03-21 01:51:00.375 080 12520.65 172.88 54712.45 88888.00 2015-03-21 01:51:00.500 080 12520.62 172.90 54712.45 88888.00 2015-03-21 01:51:00.625 080 12520.67 172.93 54712.45 88888.00 2015-03-21 01:51:00.750 080 12520.67 172.93 54712.45 88888.00 2015-03-21 01:51:00.875 080 12520.67 172.93 54712.45 88888.00 2015-03-21 01:51:01.000 080 12520.70 172.90 54712.45 88888.00 2015-03-21 01:51:01.125 080 12520.70 172.95 54712.50 88888.00 2015-03-21 01:51:01.250 080 12520.65 172.93 54712.50 88888.00 2015-03-21 01:51:01.375 080 12520.62 172.97 54712.47 88888.00 2015-03-21 01:51:01.500 080 12520.65 172.97 54712.47 88888.00 2015-03-21 01:51:01.625 080 12520.67 172.97 54712.47 88888.00 2015-03-21 01:51:01.750 080 12520.65 172.95 54712.47 88888.00 2015-03-21 01:51:01.875 080 12520.65 172.97 54712.47 88888.00 2015-03-21 01:51:02.000 080 12520.67 172.93 54712.47 88888.00 2015-03-21 01:51:02.125 080 12520.65 172.97 54712.47 88888.00 2015-03-21 01:51:02.250 080 12520.58 172.97 54712.53 88888.00 2015-03-21 01:51:02.375 080 12520.55 172.97 54712.53 88888.00 2015-03-21 01:51:02.500 080 12520.60 173.00 54712.53 88888.00 2015-03-21 01:51:02.625 080 12520.65 173.00 54712.50 88888.00 2015-03-21 01:51:02.750 080 12520.65 173.03 54712.53 88888.00 2015-03-21 01:51:02.875 080 12520.65 173.03 54712.50 88888.00 2015-03-21 01:51:03.000 080 12520.70 173.00 54712.53 88888.00 2015-03-21 01:51:03.125 080 12520.73 173.03 54712.55 88888.00 2015-03-21 01:51:03.250 080 12520.65 173.00 54712.53 88888.00 2015-03-21 01:51:03.375 080 12520.62 173.03 54712.50 88888.00 2015-03-21 01:51:03.500 080 12520.62 173.05 54712.50 88888.00 2015-03-21 01:51:03.625 080 12520.67 173.10 54712.50 88888.00 2015-03-21 01:51:03.750 080 12520.75 173.10 54712.53 88888.00 2015-03-21 01:51:03.875 080 12520.73 173.07 54712.55 88888.00 2015-03-21 01:51:04.000 080 12520.65 173.05 54712.53 88888.00 2015-03-21 01:51:04.125 080 12520.60 173.07 54712.55 88888.00 2015-03-21 01:51:04.250 080 12520.58 173.10 54712.55 88888.00 2015-03-21 01:51:04.375 080 12520.67 173.12 54712.53 88888.00 2015-03-21 01:51:04.500 080 12520.77 173.15 54712.55 88888.00 2015-03-21 01:51:04.625 080 12520.80 173.12 54712.55 88888.00 2015-03-21 01:51:04.750 080 12520.73 173.15 54712.55 88888.00 2015-03-21 01:51:04.875 080 12520.65 173.20 54712.57 88888.00 2015-03-21 01:51:05.000 080 12520.65 173.22 54712.57 88888.00 2015-03-21 01:51:05.125 080 12520.67 173.25 54712.57 88888.00 2015-03-21 01:51:05.250 080 12520.67 173.20 54712.60 88888.00 2015-03-21 01:51:05.375 080 12520.70 173.22 54712.57 88888.00 2015-03-21 01:51:05.500 080 12520.62 173.25 54712.57 88888.00 2015-03-21 01:51:05.625 080 12520.62 173.25 54712.57 88888.00 2015-03-21 01:51:05.750 080 12520.67 173.28 54712.60 88888.00 2015-03-21 01:51:05.875 080 12520.67 173.28 54712.57 88888.00 2015-03-21 01:51:06.000 080 12520.70 173.28 54712.55 88888.00 2015-03-21 01:51:06.125 080 12520.73 173.30 54712.55 88888.00 2015-03-21 01:51:06.250 080 12520.73 173.32 54712.60 88888.00 2015-03-21 01:51:06.375 080 12520.73 173.32 54712.60 88888.00 2015-03-21 01:51:06.500 080 12520.73 173.32 54712.57 88888.00 2015-03-21 01:51:06.625 080 12520.70 173.32 54712.60 88888.00 2015-03-21 01:51:06.750 080 12520.70 173.38 54712.60 88888.00 2015-03-21 01:51:06.875 080 12520.65 173.38 54712.57 88888.00 2015-03-21 01:51:07.000 080 12520.60 173.38 54712.57 88888.00 2015-03-21 01:51:07.125 080 12520.65 173.40 54712.60 88888.00 2015-03-21 01:51:07.250 080 12520.67 173.38 54712.60 88888.00 2015-03-21 01:51:07.375 080 12520.70 173.40 54712.57 88888.00 2015-03-21 01:51:07.500 080 12520.70 173.45 54712.60 88888.00 2015-03-21 01:51:07.625 080 12520.67 173.47 54712.57 88888.00 2015-03-21 01:51:07.750 080 12520.65 173.50 54712.57 88888.00 2015-03-21 01:51:07.875 080 12520.75 173.50 54712.60 88888.00 2015-03-21 01:51:08.000 080 12520.77 173.47 54712.57 88888.00 2015-03-21 01:51:08.125 080 12520.73 173.50 54712.57 88888.00 2015-03-21 01:51:08.250 080 12520.70 173.53 54712.60 88888.00 2015-03-21 01:51:08.375 080 12520.67 173.55 54712.60 88888.00 2015-03-21 01:51:08.500 080 12520.65 173.57 54712.57 88888.00 2015-03-21 01:51:08.625 080 12520.62 173.57 54712.55 88888.00 2015-03-21 01:51:08.750 080 12520.67 173.60 54712.55 88888.00 2015-03-21 01:51:08.875 080 12520.70 173.60 54712.55 88888.00 2015-03-21 01:51:09.000 080 12520.75 173.60 54712.55 88888.00 2015-03-21 01:51:09.125 080 12520.77 173.62 54712.60 88888.00 2015-03-21 01:51:09.250 080 12520.70 173.60 54712.55 88888.00 2015-03-21 01:51:09.375 080 12520.70 173.65 54712.55 88888.00 2015-03-21 01:51:09.500 080 12520.70 173.68 54712.55 88888.00 2015-03-21 01:51:09.625 080 12520.77 173.65 54712.55 88888.00 2015-03-21 01:51:09.750 080 12520.80 173.70 54712.55 88888.00 2015-03-21 01:51:09.875 080 12520.75 173.68 54712.53 88888.00 2015-03-21 01:51:10.000 080 12520.73 173.72 54712.53 88888.00 2015-03-21 01:51:10.125 080 12520.77 173.70 54712.55 88888.00 2015-03-21 01:51:10.250 080 12520.73 173.70 54712.53 88888.00 2015-03-21 01:51:10.375 080 12520.80 173.72 54712.53 88888.00 2015-03-21 01:51:10.500 080 12520.75 173.72 54712.53 88888.00 2015-03-21 01:51:10.625 080 12520.75 173.75 54712.53 88888.00 2015-03-21 01:51:10.750 080 12520.75 173.72 54712.53 88888.00 2015-03-21 01:51:10.875 080 12520.77 173.75 54712.53 88888.00 2015-03-21 01:51:11.000 080 12520.80 173.78 54712.53 88888.00 2015-03-21 01:51:11.125 080 12520.83 173.78 54712.53 88888.00 2015-03-21 01:51:11.250 080 12520.80 173.80 54712.53 88888.00 2015-03-21 01:51:11.375 080 12520.85 173.82 54712.53 88888.00 2015-03-21 01:51:11.500 080 12520.83 173.78 54712.55 88888.00 2015-03-21 01:51:11.625 080 12520.77 173.78 54712.53 88888.00 2015-03-21 01:51:11.750 080 12520.67 173.78 54712.50 88888.00 2015-03-21 01:51:11.875 080 12520.73 173.80 54712.53 88888.00 2015-03-21 01:51:12.000 080 12520.80 173.80 54712.53 88888.00 2015-03-21 01:51:12.125 080 12520.80 173.80 54712.55 88888.00 2015-03-21 01:51:12.250 080 12520.70 173.80 54712.55 88888.00 2015-03-21 01:51:12.375 080 12520.70 173.82 54712.55 88888.00 2015-03-21 01:51:12.500 080 12520.77 173.85 54712.53 88888.00 2015-03-21 01:51:12.625 080 12520.77 173.88 54712.50 88888.00 2015-03-21 01:51:12.750 080 12520.77 173.85 54712.53 88888.00 2015-03-21 01:51:12.875 080 12520.83 173.85 54712.55 88888.00 2015-03-21 01:51:13.000 080 12520.77 173.88 54712.55 88888.00 2015-03-21 01:51:13.125 080 12520.77 173.85 54712.53 88888.00 2015-03-21 01:51:13.250 080 12520.73 173.85 54712.53 88888.00 2015-03-21 01:51:13.375 080 12520.77 173.88 54712.53 88888.00 2015-03-21 01:51:13.500 080 12520.75 173.88 54712.53 88888.00 2015-03-21 01:51:13.625 080 12520.73 173.85 54712.55 88888.00 2015-03-21 01:51:13.750 080 12520.77 173.88 54712.55 88888.00 2015-03-21 01:51:13.875 080 12520.75 173.82 54712.53 88888.00 2015-03-21 01:51:14.000 080 12520.75 173.85 54712.50 88888.00 2015-03-21 01:51:14.125 080 12520.80 173.85 54712.55 88888.00 2015-03-21 01:51:14.250 080 12520.75 173.82 54712.53 88888.00 2015-03-21 01:51:14.375 080 12520.73 173.82 54712.50 88888.00 2015-03-21 01:51:14.500 080 12520.73 173.78 54712.50 88888.00 2015-03-21 01:51:14.625 080 12520.77 173.80 54712.50 88888.00 2015-03-21 01:51:14.750 080 12520.80 173.85 54712.50 88888.00 2015-03-21 01:51:14.875 080 12520.85 173.85 54712.47 88888.00 2015-03-21 01:51:15.000 080 12520.83 173.82 54712.50 88888.00 2015-03-21 01:51:15.125 080 12520.80 173.80 54712.50 88888.00 2015-03-21 01:51:15.250 080 12520.77 173.80 54712.50 88888.00 2015-03-21 01:51:15.375 080 12520.80 173.80 54712.53 88888.00 2015-03-21 01:51:15.500 080 12520.80 173.82 54712.53 88888.00 2015-03-21 01:51:15.625 080 12520.77 173.80 54712.50 88888.00 2015-03-21 01:51:15.750 080 12520.80 173.78 54712.53 88888.00 2015-03-21 01:51:15.875 080 12520.83 173.80 54712.53 88888.00 2015-03-21 01:51:16.000 080 12520.77 173.82 54712.53 88888.00 2015-03-21 01:51:16.125 080 12520.73 173.80 54712.53 88888.00 2015-03-21 01:51:16.250 080 12520.70 173.80 54712.50 88888.00 2015-03-21 01:51:16.375 080 12520.65 173.78 54712.50 88888.00 2015-03-21 01:51:16.500 080 12520.70 173.78 54712.50 88888.00 2015-03-21 01:51:16.625 080 12520.77 173.78 54712.50 88888.00 2015-03-21 01:51:16.750 080 12520.77 173.80 54712.50 88888.00 2015-03-21 01:51:16.875 080 12520.75 173.80 54712.50 88888.00 2015-03-21 01:51:17.000 080 12520.75 173.75 54712.47 88888.00 2015-03-21 01:51:17.125 080 12520.73 173.72 54712.53 88888.00 2015-03-21 01:51:17.250 080 12520.67 173.72 54712.53 88888.00 2015-03-21 01:51:17.375 080 12520.65 173.75 54712.53 88888.00 2015-03-21 01:51:17.500 080 12520.62 173.75 54712.53 88888.00 2015-03-21 01:51:17.625 080 12520.62 173.70 54712.53 88888.00 2015-03-21 01:51:17.750 080 12520.70 173.72 54712.53 88888.00 2015-03-21 01:51:17.875 080 12520.73 173.70 54712.53 88888.00 2015-03-21 01:51:18.000 080 12520.73 173.70 54712.53 88888.00 2015-03-21 01:51:18.125 080 12520.65 173.65 54712.53 88888.00 2015-03-21 01:51:18.250 080 12520.55 173.65 54712.53 88888.00 2015-03-21 01:51:18.375 080 12520.52 173.65 54712.53 88888.00 2015-03-21 01:51:18.500 080 12520.52 173.62 54712.53 88888.00 2015-03-21 01:51:18.625 080 12520.58 173.62 54712.55 88888.00 2015-03-21 01:51:18.750 080 12520.65 173.60 54712.53 88888.00 2015-03-21 01:51:18.875 080 12520.62 173.57 54712.53 88888.00 2015-03-21 01:51:19.000 080 12520.65 173.57 54712.47 88888.00 2015-03-21 01:51:19.125 080 12520.65 173.57 54712.50 88888.00 2015-03-21 01:51:19.250 080 12520.55 173.57 54712.50 88888.00 2015-03-21 01:51:19.375 080 12520.52 173.55 54712.47 88888.00 2015-03-21 01:51:19.500 080 12520.52 173.53 54712.47 88888.00 2015-03-21 01:51:19.625 080 12520.58 173.53 54712.53 88888.00 2015-03-21 01:51:19.750 080 12520.55 173.55 54712.53 88888.00 2015-03-21 01:51:19.875 080 12520.52 173.50 54712.53 88888.00 2015-03-21 01:51:20.000 080 12520.45 173.45 54712.53 88888.00 2015-03-21 01:51:20.125 080 12520.48 173.43 54712.53 88888.00 2015-03-21 01:51:20.250 080 12520.52 173.40 54712.55 88888.00 2015-03-21 01:51:20.375 080 12520.55 173.43 54712.55 88888.00 2015-03-21 01:51:20.500 080 12520.52 173.43 54712.55 88888.00 2015-03-21 01:51:20.625 080 12520.55 173.40 54712.55 88888.00 2015-03-21 01:51:20.750 080 12520.58 173.35 54712.53 88888.00 2015-03-21 01:51:20.875 080 12520.55 173.32 54712.53 88888.00 2015-03-21 01:51:21.000 080 12520.58 173.30 54712.53 88888.00 2015-03-21 01:51:21.125 080 12520.55 173.32 54712.57 88888.00 2015-03-21 01:51:21.250 080 12520.50 173.32 54712.57 88888.00 2015-03-21 01:51:21.375 080 12520.60 173.30 54712.57 88888.00 2015-03-21 01:51:21.500 080 12520.62 173.25 54712.60 88888.00 2015-03-21 01:51:21.625 080 12520.62 173.20 54712.55 88888.00 2015-03-21 01:51:21.750 080 12520.48 173.18 54712.57 88888.00 2015-03-21 01:51:21.875 080 12520.42 173.18 54712.55 88888.00 2015-03-21 01:51:22.000 080 12520.40 173.20 54712.55 88888.00 2015-03-21 01:51:22.125 080 12520.38 173.18 54712.57 88888.00 2015-03-21 01:51:22.250 080 12520.35 173.15 54712.60 88888.00 2015-03-21 01:51:22.375 080 12520.40 173.15 54712.60 88888.00 2015-03-21 01:51:22.500 080 12520.40 173.18 54712.57 88888.00 2015-03-21 01:51:22.625 080 12520.38 173.15 54712.57 88888.00 2015-03-21 01:51:22.750 080 12520.35 173.15 54712.62 88888.00 2015-03-21 01:51:22.875 080 12520.38 173.15 54712.62 88888.00 2015-03-21 01:51:23.000 080 12520.40 173.12 54712.55 88888.00 2015-03-21 01:51:23.125 080 12520.38 173.07 54712.60 88888.00 2015-03-21 01:51:23.250 080 12520.38 173.03 54712.60 88888.00 2015-03-21 01:51:23.375 080 12520.40 173.00 54712.60 88888.00 2015-03-21 01:51:23.500 080 12520.40 173.00 54712.60 88888.00 2015-03-21 01:51:23.625 080 12520.33 172.97 54712.60 88888.00 2015-03-21 01:51:23.750 080 12520.35 172.97 54712.62 88888.00 2015-03-21 01:51:23.875 080 12520.45 172.95 54712.62 88888.00 2015-03-21 01:51:24.000 080 12520.45 172.93 54712.62 88888.00 2015-03-21 01:51:24.125 080 12520.38 172.93 54712.62 88888.00 2015-03-21 01:51:24.250 080 12520.38 172.95 54712.62 88888.00 2015-03-21 01:51:24.375 080 12520.38 172.93 54712.62 88888.00 2015-03-21 01:51:24.500 080 12520.30 172.88 54712.62 88888.00 2015-03-21 01:51:24.625 080 12520.27 172.85 54712.62 88888.00 2015-03-21 01:51:24.750 080 12520.33 172.88 54712.62 88888.00 2015-03-21 01:51:24.875 080 12520.38 172.85 54712.60 88888.00 2015-03-21 01:51:25.000 080 12520.38 172.80 54712.60 88888.00 2015-03-21 01:51:25.125 080 12520.35 172.80 54712.62 88888.00 2015-03-21 01:51:25.250 080 12520.35 172.78 54712.65 88888.00 2015-03-21 01:51:25.375 080 12520.38 172.78 54712.62 88888.00 2015-03-21 01:51:25.500 080 12520.40 172.78 54712.62 88888.00 2015-03-21 01:51:25.625 080 12520.40 172.75 54712.62 88888.00 2015-03-21 01:51:25.750 080 12520.35 172.72 54712.65 88888.00 2015-03-21 01:51:25.875 080 12520.35 172.72 54712.65 88888.00 2015-03-21 01:51:26.000 080 12520.38 172.72 54712.62 88888.00 2015-03-21 01:51:26.125 080 12520.35 172.72 54712.65 88888.00 2015-03-21 01:51:26.250 080 12520.35 172.70 54712.65 88888.00 2015-03-21 01:51:26.375 080 12520.35 172.68 54712.65 88888.00 2015-03-21 01:51:26.500 080 12520.30 172.68 54712.65 88888.00 2015-03-21 01:51:26.625 080 12520.30 172.65 54712.68 88888.00 2015-03-21 01:51:26.750 080 12520.33 172.62 54712.68 88888.00 2015-03-21 01:51:26.875 080 12520.33 172.62 54712.65 88888.00 2015-03-21 01:51:27.000 080 12520.35 172.60 54712.68 88888.00 2015-03-21 01:51:27.125 080 12520.42 172.62 54712.70 88888.00 2015-03-21 01:51:27.250 080 12520.35 172.57 54712.70 88888.00 2015-03-21 01:51:27.375 080 12520.30 172.57 54712.68 88888.00 2015-03-21 01:51:27.500 080 12520.27 172.53 54712.72 88888.00 2015-03-21 01:51:27.625 080 12520.27 172.53 54712.72 88888.00 2015-03-21 01:51:27.750 080 12520.30 172.50 54712.72 88888.00 2015-03-21 01:51:27.875 080 12520.27 172.53 54712.75 88888.00 2015-03-21 01:51:28.000 080 12520.27 172.50 54712.72 88888.00 2015-03-21 01:51:28.125 080 12520.23 172.50 54712.72 88888.00 2015-03-21 01:51:28.250 080 12520.27 172.50 54712.72 88888.00 2015-03-21 01:51:28.375 080 12520.35 172.53 54712.72 88888.00 2015-03-21 01:51:28.500 080 12520.33 172.50 54712.72 88888.00 2015-03-21 01:51:28.625 080 12520.33 172.53 54712.78 88888.00 2015-03-21 01:51:28.750 080 12520.38 172.53 54712.75 88888.00 2015-03-21 01:51:28.875 080 12520.40 172.53 54712.75 88888.00 2015-03-21 01:51:29.000 080 12520.33 172.53 54712.75 88888.00 2015-03-21 01:51:29.125 080 12520.25 172.50 54712.75 88888.00 2015-03-21 01:51:29.250 080 12520.23 172.50 54712.75 88888.00 2015-03-21 01:51:29.375 080 12520.25 172.50 54712.72 88888.00 2015-03-21 01:51:29.500 080 12520.23 172.45 54712.75 88888.00 2015-03-21 01:51:29.625 080 12520.20 172.43 54712.75 88888.00 2015-03-21 01:51:29.750 080 12520.23 172.45 54712.78 88888.00 2015-03-21 01:51:29.875 080 12520.30 172.47 54712.78 88888.00 2015-03-21 01:51:30.000 080 12520.30 172.45 54712.75 88888.00 2015-03-21 01:51:30.125 080 12520.30 172.43 54712.78 88888.00 2015-03-21 01:51:30.250 080 12520.23 172.43 54712.80 88888.00 2015-03-21 01:51:30.375 080 12520.25 172.43 54712.80 88888.00 2015-03-21 01:51:30.500 080 12520.25 172.43 54712.80 88888.00 2015-03-21 01:51:30.625 080 12520.27 172.47 54712.80 88888.00 2015-03-21 01:51:30.750 080 12520.27 172.45 54712.85 88888.00 2015-03-21 01:51:30.875 080 12520.23 172.45 54712.82 88888.00 2015-03-21 01:51:31.000 080 12520.27 172.40 54712.80 88888.00 2015-03-21 01:51:31.125 080 12520.27 172.45 54712.82 88888.00 2015-03-21 01:51:31.250 080 12520.23 172.45 54712.85 88888.00 2015-03-21 01:51:31.375 080 12520.23 172.45 54712.82 88888.00 2015-03-21 01:51:31.500 080 12520.23 172.45 54712.82 88888.00 2015-03-21 01:51:31.625 080 12520.15 172.43 54712.82 88888.00 2015-03-21 01:51:31.750 080 12520.20 172.43 54712.82 88888.00 2015-03-21 01:51:31.875 080 12520.27 172.45 54712.80 88888.00 2015-03-21 01:51:32.000 080 12520.30 172.45 54712.80 88888.00 2015-03-21 01:51:32.125 080 12520.25 172.47 54712.82 88888.00 2015-03-21 01:51:32.250 080 12520.23 172.47 54712.88 88888.00 2015-03-21 01:51:32.375 080 12520.30 172.53 54712.85 88888.00 2015-03-21 01:51:32.500 080 12520.30 172.50 54712.85 88888.00 2015-03-21 01:51:32.625 080 12520.30 172.50 54712.85 88888.00 2015-03-21 01:51:32.750 080 12520.33 172.47 54712.82 88888.00 2015-03-21 01:51:32.875 080 12520.33 172.47 54712.85 88888.00 2015-03-21 01:51:33.000 080 12520.25 172.50 54712.85 88888.00 2015-03-21 01:51:33.125 080 12520.20 172.50 54712.88 88888.00 2015-03-21 01:51:33.250 080 12520.20 172.47 54712.90 88888.00 2015-03-21 01:51:33.375 080 12520.25 172.53 54712.90 88888.00 2015-03-21 01:51:33.500 080 12520.25 172.50 54712.90 88888.00 2015-03-21 01:51:33.625 080 12520.25 172.53 54712.90 88888.00 2015-03-21 01:51:33.750 080 12520.27 172.55 54712.90 88888.00 2015-03-21 01:51:33.875 080 12520.30 172.53 54712.88 88888.00 2015-03-21 01:51:34.000 080 12520.27 172.55 54712.88 88888.00 2015-03-21 01:51:34.125 080 12520.27 172.55 54712.90 88888.00 2015-03-21 01:51:34.250 080 12520.27 172.57 54712.93 88888.00 2015-03-21 01:51:34.375 080 12520.27 172.57 54712.90 88888.00 2015-03-21 01:51:34.500 080 12520.33 172.57 54712.93 88888.00 2015-03-21 01:51:34.625 080 12520.35 172.57 54712.93 88888.00 2015-03-21 01:51:34.750 080 12520.30 172.55 54712.90 88888.00 2015-03-21 01:51:34.875 080 12520.30 172.55 54712.88 88888.00 2015-03-21 01:51:35.000 080 12520.35 172.60 54712.90 88888.00 2015-03-21 01:51:35.125 080 12520.30 172.62 54712.95 88888.00 2015-03-21 01:51:35.250 080 12520.25 172.62 54712.93 88888.00 2015-03-21 01:51:35.375 080 12520.27 172.62 54712.93 88888.00 2015-03-21 01:51:35.500 080 12520.30 172.60 54712.90 88888.00 2015-03-21 01:51:35.625 080 12520.30 172.60 54712.93 88888.00 2015-03-21 01:51:35.750 080 12520.30 172.65 54712.90 88888.00 2015-03-21 01:51:35.875 080 12520.30 172.65 54712.88 88888.00 2015-03-21 01:51:36.000 080 12520.33 172.65 54712.93 88888.00 2015-03-21 01:51:36.125 080 12520.33 172.65 54712.93 88888.00 2015-03-21 01:51:36.250 080 12520.27 172.65 54712.93 88888.00 2015-03-21 01:51:36.375 080 12520.33 172.70 54712.93 88888.00 2015-03-21 01:51:36.500 080 12520.38 172.72 54712.93 88888.00 2015-03-21 01:51:36.625 080 12520.40 172.70 54712.93 88888.00 2015-03-21 01:51:36.750 080 12520.45 172.72 54712.93 88888.00 2015-03-21 01:51:36.875 080 12520.42 172.75 54712.95 88888.00 2015-03-21 01:51:37.000 080 12520.40 172.72 54712.93 88888.00 2015-03-21 01:51:37.125 080 12520.45 172.72 54712.95 88888.00 2015-03-21 01:51:37.250 080 12520.48 172.72 54712.93 88888.00 2015-03-21 01:51:37.375 080 12520.50 172.75 54712.95 88888.00 2015-03-21 01:51:37.500 080 12520.42 172.78 54712.93 88888.00 2015-03-21 01:51:37.625 080 12520.38 172.78 54712.95 88888.00 2015-03-21 01:51:37.750 080 12520.35 172.78 54712.93 88888.00 2015-03-21 01:51:37.875 080 12520.45 172.78 54712.97 88888.00 2015-03-21 01:51:38.000 080 12520.50 172.78 54712.95 88888.00 2015-03-21 01:51:38.125 080 12520.42 172.78 54712.95 88888.00 2015-03-21 01:51:38.250 080 12520.38 172.75 54713.00 88888.00 2015-03-21 01:51:38.375 080 12520.42 172.78 54712.95 88888.00 2015-03-21 01:51:38.500 080 12520.48 172.80 54712.97 88888.00 2015-03-21 01:51:38.625 080 12520.50 172.85 54712.97 88888.00 2015-03-21 01:51:38.750 080 12520.48 172.82 54712.97 88888.00 2015-03-21 01:51:38.875 080 12520.38 172.80 54712.95 88888.00 2015-03-21 01:51:39.000 080 12520.38 172.82 54712.93 88888.00 2015-03-21 01:51:39.125 080 12520.42 172.85 54712.97 88888.00 2015-03-21 01:51:39.250 080 12520.45 172.88 54712.97 88888.00 2015-03-21 01:51:39.375 080 12520.48 172.85 54712.97 88888.00 2015-03-21 01:51:39.500 080 12520.45 172.85 54712.95 88888.00 2015-03-21 01:51:39.625 080 12520.50 172.85 54712.97 88888.00 2015-03-21 01:51:39.750 080 12520.52 172.85 54712.97 88888.00 2015-03-21 01:51:39.875 080 12520.45 172.85 54712.97 88888.00 2015-03-21 01:51:40.000 080 12520.50 172.90 54713.00 88888.00 2015-03-21 01:51:40.125 080 12520.50 172.93 54713.03 88888.00 2015-03-21 01:51:40.250 080 12520.52 172.90 54712.97 88888.00 2015-03-21 01:51:40.375 080 12520.60 172.93 54713.00 88888.00 2015-03-21 01:51:40.500 080 12520.55 172.93 54713.00 88888.00 2015-03-21 01:51:40.625 080 12520.50 172.90 54713.00 88888.00 2015-03-21 01:51:40.750 080 12520.55 172.93 54713.03 88888.00 2015-03-21 01:51:40.875 080 12520.60 172.93 54713.03 88888.00 2015-03-21 01:51:41.000 080 12520.62 172.97 54713.00 88888.00 2015-03-21 01:51:41.125 080 12520.65 173.03 54713.03 88888.00 2015-03-21 01:51:41.250 080 12520.60 173.03 54713.03 88888.00 2015-03-21 01:51:41.375 080 12520.62 173.00 54713.03 88888.00 2015-03-21 01:51:41.500 080 12520.67 173.00 54713.00 88888.00 2015-03-21 01:51:41.625 080 12520.70 173.00 54713.03 88888.00 2015-03-21 01:51:41.750 080 12520.67 173.03 54713.00 88888.00 2015-03-21 01:51:41.875 080 12520.65 173.03 54713.00 88888.00 2015-03-21 01:51:42.000 080 12520.67 173.03 54712.97 88888.00 2015-03-21 01:51:42.125 080 12520.70 173.03 54713.00 88888.00 2015-03-21 01:51:42.250 080 12520.70 173.05 54713.00 88888.00 2015-03-21 01:51:42.375 080 12520.75 173.07 54713.00 88888.00 2015-03-21 01:51:42.500 080 12520.67 173.07 54712.95 88888.00 2015-03-21 01:51:42.625 080 12520.67 173.07 54712.95 88888.00 2015-03-21 01:51:42.750 080 12520.67 173.05 54712.93 88888.00 2015-03-21 01:51:42.875 080 12520.75 173.07 54712.93 88888.00 2015-03-21 01:51:43.000 080 12520.77 173.12 54712.95 88888.00 2015-03-21 01:51:43.125 080 12520.80 173.12 54712.95 88888.00 2015-03-21 01:51:43.250 080 12520.80 173.15 54712.95 88888.00 2015-03-21 01:51:43.375 080 12520.77 173.20 54712.95 88888.00 2015-03-21 01:51:43.500 080 12520.77 173.20 54712.93 88888.00 2015-03-21 01:51:43.625 080 12520.77 173.20 54712.93 88888.00 2015-03-21 01:51:43.750 080 12520.83 173.22 54712.93 88888.00 2015-03-21 01:51:43.875 080 12520.83 173.22 54712.90 88888.00 2015-03-21 01:51:44.000 080 12520.83 173.22 54712.85 88888.00 2015-03-21 01:51:44.125 080 12520.85 173.25 54712.88 88888.00 2015-03-21 01:51:44.250 080 12520.85 173.25 54712.90 88888.00 2015-03-21 01:51:44.375 080 12520.88 173.22 54712.88 88888.00 2015-03-21 01:51:44.500 080 12520.90 173.25 54712.88 88888.00 2015-03-21 01:51:44.625 080 12520.88 173.25 54712.88 88888.00 2015-03-21 01:51:44.750 080 12520.88 173.28 54712.90 88888.00 2015-03-21 01:51:44.875 080 12520.85 173.30 54712.88 88888.00 2015-03-21 01:51:45.000 080 12520.90 173.32 54712.88 88888.00 2015-03-21 01:51:45.125 080 12520.92 173.32 54712.88 88888.00 2015-03-21 01:51:45.250 080 12520.95 173.38 54712.90 88888.00 2015-03-21 01:51:45.375 080 12521.02 173.40 54712.88 88888.00 2015-03-21 01:51:45.500 080 12521.05 173.38 54712.88 88888.00 2015-03-21 01:51:45.625 080 12521.08 173.38 54712.88 88888.00 2015-03-21 01:51:45.750 080 12521.00 173.40 54712.88 88888.00 2015-03-21 01:51:45.875 080 12520.92 173.43 54712.88 88888.00 2015-03-21 01:51:46.000 080 12520.92 173.43 54712.85 88888.00 2015-03-21 01:51:46.125 080 12520.95 173.45 54712.85 88888.00 2015-03-21 01:51:46.250 080 12521.02 173.47 54712.85 88888.00 2015-03-21 01:51:46.375 080 12521.08 173.50 54712.88 88888.00 2015-03-21 01:51:46.500 080 12521.08 173.50 54712.88 88888.00 2015-03-21 01:51:46.625 080 12521.10 173.45 54712.88 88888.00 2015-03-21 01:51:46.750 080 12521.12 173.47 54712.85 88888.00 2015-03-21 01:51:46.875 080 12521.15 173.50 54712.85 88888.00 2015-03-21 01:51:47.000 080 12521.25 173.47 54712.85 88888.00 2015-03-21 01:51:47.125 080 12521.23 173.50 54712.85 88888.00 2015-03-21 01:51:47.250 080 12521.20 173.53 54712.88 88888.00 2015-03-21 01:51:47.375 080 12521.30 173.57 54712.85 88888.00 2015-03-21 01:51:47.500 080 12521.30 173.55 54712.85 88888.00 2015-03-21 01:51:47.625 080 12521.33 173.57 54712.82 88888.00 2015-03-21 01:51:47.750 080 12521.38 173.57 54712.80 88888.00 2015-03-21 01:51:47.875 080 12521.40 173.60 54712.80 88888.00 2015-03-21 01:51:48.000 080 12521.48 173.60 54712.80 88888.00 2015-03-21 01:51:48.125 080 12521.45 173.57 54712.80 88888.00 2015-03-21 01:51:48.250 080 12521.40 173.60 54712.82 88888.00 2015-03-21 01:51:48.375 080 12521.50 173.68 54712.80 88888.00 2015-03-21 01:51:48.500 080 12521.52 173.68 54712.80 88888.00 2015-03-21 01:51:48.625 080 12521.52 173.68 54712.80 88888.00 2015-03-21 01:51:48.750 080 12521.55 173.68 54712.80 88888.00 2015-03-21 01:51:48.875 080 12521.58 173.68 54712.80 88888.00 2015-03-21 01:51:49.000 080 12521.60 173.68 54712.75 88888.00 2015-03-21 01:51:49.125 080 12521.60 173.70 54712.75 88888.00 2015-03-21 01:51:49.250 080 12521.62 173.70 54712.75 88888.00 2015-03-21 01:51:49.375 080 12521.73 173.72 54712.75 88888.00 2015-03-21 01:51:49.500 080 12521.73 173.70 54712.72 88888.00 2015-03-21 01:51:49.625 080 12521.70 173.70 54712.75 88888.00 2015-03-21 01:51:49.750 080 12521.73 173.75 54712.75 88888.00 2015-03-21 01:51:49.875 080 12521.83 173.75 54712.75 88888.00 2015-03-21 01:51:50.000 080 12521.90 173.75 54712.70 88888.00 2015-03-21 01:51:50.125 080 12521.80 173.72 54712.70 88888.00 2015-03-21 01:51:50.250 080 12521.77 173.72 54712.72 88888.00 2015-03-21 01:51:50.375 080 12521.88 173.78 54712.75 88888.00 2015-03-21 01:51:50.500 080 12521.92 173.80 54712.78 88888.00 2015-03-21 01:51:50.625 080 12522.00 173.80 54712.75 88888.00 2015-03-21 01:51:50.750 080 12522.02 173.80 54712.72 88888.00 2015-03-21 01:51:50.875 080 12522.00 173.80 54712.72 88888.00 2015-03-21 01:51:51.000 080 12522.08 173.82 54712.70 88888.00 2015-03-21 01:51:51.125 080 12522.05 173.82 54712.70 88888.00 2015-03-21 01:51:51.250 080 12522.02 173.85 54712.72 88888.00 2015-03-21 01:51:51.375 080 12522.10 173.88 54712.70 88888.00 2015-03-21 01:51:51.500 080 12522.10 173.82 54712.70 88888.00 2015-03-21 01:51:51.625 080 12522.12 173.82 54712.68 88888.00 2015-03-21 01:51:51.750 080 12522.20 173.85 54712.68 88888.00 2015-03-21 01:51:51.875 080 12522.27 173.88 54712.68 88888.00 2015-03-21 01:51:52.000 080 12522.25 173.88 54712.68 88888.00 2015-03-21 01:51:52.125 080 12522.27 173.88 54712.68 88888.00 2015-03-21 01:51:52.250 080 12522.30 173.85 54712.65 88888.00 2015-03-21 01:51:52.375 080 12522.30 173.88 54712.62 88888.00 2015-03-21 01:51:52.500 080 12522.33 173.85 54712.60 88888.00 2015-03-21 01:51:52.625 080 12522.35 173.88 54712.60 88888.00 2015-03-21 01:51:52.750 080 12522.40 173.90 54712.60 88888.00 2015-03-21 01:51:52.875 080 12522.45 173.90 54712.62 88888.00 2015-03-21 01:51:53.000 080 12522.48 173.95 54712.60 88888.00 2015-03-21 01:51:53.125 080 12522.55 173.95 54712.60 88888.00 2015-03-21 01:51:53.250 080 12522.58 173.90 54712.62 88888.00 2015-03-21 01:51:53.375 080 12522.60 173.93 54712.60 88888.00 2015-03-21 01:51:53.500 080 12522.58 173.93 54712.60 88888.00 2015-03-21 01:51:53.625 080 12522.62 173.93 54712.57 88888.00 2015-03-21 01:51:53.750 080 12522.67 173.95 54712.57 88888.00 2015-03-21 01:51:53.875 080 12522.73 173.93 54712.53 88888.00 2015-03-21 01:51:54.000 080 12522.73 173.90 54712.53 88888.00 2015-03-21 01:51:54.125 080 12522.73 173.88 54712.53 88888.00 2015-03-21 01:51:54.250 080 12522.77 173.88 54712.55 88888.00 2015-03-21 01:51:54.375 080 12522.90 173.88 54712.53 88888.00 2015-03-21 01:51:54.500 080 12522.92 173.85 54712.53 88888.00 2015-03-21 01:51:54.625 080 12522.92 173.82 54712.50 88888.00 2015-03-21 01:51:54.750 080 12522.92 173.93 54712.53 88888.00 2015-03-21 01:51:54.875 080 12522.90 173.90 54712.53 88888.00 2015-03-21 01:51:55.000 080 12522.95 173.88 54712.53 88888.00 2015-03-21 01:51:55.125 080 12523.00 173.88 54712.53 88888.00 2015-03-21 01:51:55.250 080 12523.00 173.88 54712.53 88888.00 2015-03-21 01:51:55.375 080 12523.10 173.85 54712.53 88888.00 2015-03-21 01:51:55.500 080 12523.15 173.82 54712.50 88888.00 2015-03-21 01:51:55.625 080 12523.15 173.85 54712.47 88888.00 2015-03-21 01:51:55.750 080 12523.25 173.85 54712.50 88888.00 2015-03-21 01:51:55.875 080 12523.27 173.88 54712.50 88888.00 2015-03-21 01:51:56.000 080 12523.25 173.85 54712.47 88888.00 2015-03-21 01:51:56.125 080 12523.30 173.85 54712.47 88888.00 2015-03-21 01:51:56.250 080 12523.35 173.82 54712.53 88888.00 2015-03-21 01:51:56.375 080 12523.45 173.82 54712.50 88888.00 2015-03-21 01:51:56.500 080 12523.40 173.80 54712.47 88888.00 2015-03-21 01:51:56.625 080 12523.38 173.82 54712.47 88888.00 2015-03-21 01:51:56.750 080 12523.42 173.78 54712.45 88888.00 2015-03-21 01:51:56.875 080 12523.45 173.78 54712.47 88888.00 2015-03-21 01:51:57.000 080 12523.42 173.75 54712.47 88888.00 2015-03-21 01:51:57.125 080 12523.45 173.75 54712.45 88888.00 2015-03-21 01:51:57.250 080 12523.42 173.75 54712.45 88888.00 2015-03-21 01:51:57.375 080 12523.48 173.78 54712.47 88888.00 2015-03-21 01:51:57.500 080 12523.55 173.72 54712.47 88888.00 2015-03-21 01:51:57.625 080 12523.62 173.72 54712.45 88888.00 2015-03-21 01:51:57.750 080 12523.65 173.72 54712.45 88888.00 2015-03-21 01:51:57.875 080 12523.65 173.70 54712.45 88888.00 2015-03-21 01:51:58.000 080 12523.70 173.75 54712.45 88888.00 2015-03-21 01:51:58.125 080 12523.80 173.75 54712.45 88888.00 2015-03-21 01:51:58.250 080 12523.77 173.70 54712.47 88888.00 2015-03-21 01:51:58.375 080 12523.85 173.68 54712.47 88888.00 2015-03-21 01:51:58.500 080 12523.90 173.65 54712.47 88888.00 2015-03-21 01:51:58.625 080 12523.92 173.65 54712.47 88888.00 2015-03-21 01:51:58.750 080 12524.00 173.65 54712.45 88888.00 2015-03-21 01:51:58.875 080 12524.02 173.62 54712.45 88888.00 2015-03-21 01:51:59.000 080 12523.98 173.57 54712.47 88888.00 2015-03-21 01:51:59.125 080 12524.00 173.60 54712.47 88888.00 2015-03-21 01:51:59.250 080 12524.05 173.62 54712.47 88888.00 2015-03-21 01:51:59.375 080 12524.05 173.60 54712.47 88888.00 2015-03-21 01:51:59.500 080 12524.08 173.57 54712.45 88888.00 2015-03-21 01:51:59.625 080 12524.08 173.53 54712.43 88888.00 2015-03-21 01:51:59.750 080 12524.08 173.55 54712.43 88888.00 2015-03-21 01:51:59.875 080 12524.10 173.53 54712.45 88888.00 2015-03-21 01:52:00.000 080 12524.17 173.50 54712.45 88888.00 2015-03-21 01:52:00.125 080 12524.23 173.50 54712.47 88888.00 2015-03-21 01:52:00.250 080 12524.15 173.47 54712.53 88888.00 2015-03-21 01:52:00.375 080 12524.20 173.45 54712.50 88888.00 2015-03-21 01:52:00.500 080 12524.20 173.43 54712.47 88888.00 2015-03-21 01:52:00.625 080 12524.25 173.40 54712.47 88888.00 2015-03-21 01:52:00.750 080 12524.30 173.40 54712.45 88888.00 2015-03-21 01:52:00.875 080 12524.27 173.38 54712.45 88888.00 2015-03-21 01:52:01.000 080 12524.23 173.35 54712.45 88888.00 2015-03-21 01:52:01.125 080 12524.27 173.30 54712.47 88888.00 2015-03-21 01:52:01.250 080 12524.33 173.30 54712.50 88888.00 2015-03-21 01:52:01.375 080 12524.42 173.32 54712.50 88888.00 2015-03-21 01:52:01.500 080 12524.45 173.35 54712.50 88888.00 2015-03-21 01:52:01.625 080 12524.38 173.30 54712.50 88888.00 2015-03-21 01:52:01.750 080 12524.35 173.28 54712.47 88888.00 2015-03-21 01:52:01.875 080 12524.50 173.28 54712.47 88888.00 2015-03-21 01:52:02.000 080 12524.55 173.25 54712.45 88888.00 2015-03-21 01:52:02.125 080 12524.50 173.25 54712.47 88888.00 2015-03-21 01:52:02.250 080 12524.45 173.20 54712.47 88888.00 2015-03-21 01:52:02.375 080 12524.48 173.18 54712.50 88888.00 2015-03-21 01:52:02.500 080 12524.52 173.18 54712.47 88888.00 2015-03-21 01:52:02.625 080 12524.55 173.15 54712.47 88888.00 2015-03-21 01:52:02.750 080 12524.52 173.12 54712.47 88888.00 2015-03-21 01:52:02.875 080 12524.60 173.07 54712.47 88888.00 2015-03-21 01:52:03.000 080 12524.60 173.07 54712.53 88888.00 2015-03-21 01:52:03.125 080 12524.65 173.10 54712.50 88888.00 2015-03-21 01:52:03.250 080 12524.67 173.05 54712.53 88888.00 2015-03-21 01:52:03.375 080 12524.75 173.07 54712.53 88888.00 2015-03-21 01:52:03.500 080 12524.73 173.05 54712.53 88888.00 2015-03-21 01:52:03.625 080 12524.77 173.03 54712.55 88888.00 2015-03-21 01:52:03.750 080 12524.80 173.00 54712.53 88888.00 2015-03-21 01:52:03.875 080 12524.80 172.97 54712.55 88888.00 2015-03-21 01:52:04.000 080 12524.80 172.93 54712.53 88888.00 2015-03-21 01:52:04.125 080 12524.85 172.88 54712.55 88888.00 2015-03-21 01:52:04.250 080 12524.90 172.90 54712.55 88888.00 2015-03-21 01:52:04.375 080 12524.90 172.88 54712.55 88888.00 2015-03-21 01:52:04.500 080 12524.90 172.88 54712.57 88888.00 2015-03-21 01:52:04.625 080 12524.92 172.85 54712.55 88888.00 2015-03-21 01:52:04.750 080 12524.95 172.82 54712.55 88888.00 2015-03-21 01:52:04.875 080 12525.00 172.82 54712.55 88888.00 2015-03-21 01:52:05.000 080 12525.00 172.75 54712.53 88888.00 2015-03-21 01:52:05.125 080 12524.98 172.72 54712.53 88888.00 2015-03-21 01:52:05.250 080 12524.98 172.72 54712.57 88888.00 2015-03-21 01:52:05.375 080 12525.05 172.75 54712.57 88888.00 2015-03-21 01:52:05.500 080 12525.12 172.72 54712.57 88888.00 2015-03-21 01:52:05.625 080 12525.15 172.70 54712.57 88888.00 2015-03-21 01:52:05.750 080 12525.17 172.72 54712.57 88888.00 2015-03-21 01:52:05.875 080 12525.15 172.70 54712.57 88888.00 2015-03-21 01:52:06.000 080 12525.12 172.70 54712.60 88888.00 2015-03-21 01:52:06.125 080 12525.15 172.62 54712.57 88888.00 2015-03-21 01:52:06.250 080 12525.15 172.53 54712.55 88888.00 2015-03-21 01:52:06.375 080 12525.17 172.55 54712.57 88888.00 2015-03-21 01:52:06.500 080 12525.23 172.60 54712.62 88888.00 2015-03-21 01:52:06.625 080 12525.27 172.57 54712.62 88888.00 2015-03-21 01:52:06.750 080 12525.27 172.55 54712.60 88888.00 2015-03-21 01:52:06.875 080 12525.25 172.53 54712.62 88888.00 2015-03-21 01:52:07.000 080 12525.27 172.47 54712.62 88888.00 2015-03-21 01:52:07.125 080 12525.27 172.50 54712.62 88888.00 2015-03-21 01:52:07.250 080 12525.25 172.45 54712.62 88888.00 2015-03-21 01:52:07.375 080 12525.23 172.40 54712.62 88888.00 2015-03-21 01:52:07.500 080 12525.17 172.35 54712.62 88888.00 2015-03-21 01:52:07.625 080 12525.17 172.38 54712.62 88888.00 2015-03-21 01:52:07.750 080 12525.25 172.40 54712.65 88888.00 2015-03-21 01:52:07.875 080 12525.30 172.38 54712.68 88888.00 2015-03-21 01:52:08.000 080 12525.33 172.35 54712.65 88888.00 2015-03-21 01:52:08.125 080 12525.35 172.32 54712.70 88888.00 2015-03-21 01:52:08.250 080 12525.33 172.30 54712.70 88888.00 2015-03-21 01:52:08.375 080 12525.38 172.30 54712.70 88888.00 2015-03-21 01:52:08.500 080 12525.40 172.25 54712.72 88888.00 2015-03-21 01:52:08.625 080 12525.38 172.20 54712.70 88888.00 2015-03-21 01:52:08.750 080 12525.38 172.18 54712.68 88888.00 2015-03-21 01:52:08.875 080 12525.42 172.18 54712.70 88888.00 2015-03-21 01:52:09.000 080 12525.50 172.20 54712.72 88888.00 2015-03-21 01:52:09.125 080 12525.48 172.15 54712.72 88888.00 2015-03-21 01:52:09.250 080 12525.45 172.12 54712.78 88888.00 2015-03-21 01:52:09.375 080 12525.50 172.15 54712.80 88888.00 2015-03-21 01:52:09.500 080 12525.52 172.15 54712.78 88888.00 2015-03-21 01:52:09.625 080 12525.52 172.12 54712.78 88888.00 2015-03-21 01:52:09.750 080 12525.58 172.10 54712.75 88888.00 2015-03-21 01:52:09.875 080 12525.52 172.05 54712.78 88888.00 2015-03-21 01:52:10.000 080 12525.52 172.03 54712.75 88888.00 2015-03-21 01:52:10.125 080 12525.55 172.05 54712.78 88888.00 2015-03-21 01:52:10.250 080 12525.60 172.00 54712.78 88888.00 2015-03-21 01:52:10.375 080 12525.58 172.00 54712.78 88888.00 2015-03-21 01:52:10.500 080 12525.55 172.00 54712.80 88888.00 2015-03-21 01:52:10.625 080 12525.55 172.00 54712.80 88888.00 2015-03-21 01:52:10.750 080 12525.60 172.00 54712.80 88888.00 2015-03-21 01:52:10.875 080 12525.65 172.00 54712.80 88888.00 2015-03-21 01:52:11.000 080 12525.67 172.00 54712.78 88888.00 2015-03-21 01:52:11.125 080 12525.60 172.00 54712.80 88888.00 2015-03-21 01:52:11.250 080 12525.52 171.95 54712.80 88888.00 2015-03-21 01:52:11.375 080 12525.58 171.95 54712.78 88888.00 2015-03-21 01:52:11.500 080 12525.60 171.97 54712.80 88888.00 2015-03-21 01:52:11.625 080 12525.62 171.97 54712.82 88888.00 2015-03-21 01:52:11.750 080 12525.62 171.97 54712.82 88888.00 2015-03-21 01:52:11.875 080 12525.65 171.97 54712.82 88888.00 2015-03-21 01:52:12.000 080 12525.67 171.93 54712.82 88888.00 2015-03-21 01:52:12.125 080 12525.60 171.90 54712.82 88888.00 2015-03-21 01:52:12.250 080 12525.62 171.93 54712.85 88888.00 2015-03-21 01:52:12.375 080 12525.70 171.93 54712.85 88888.00 2015-03-21 01:52:12.500 080 12525.65 171.88 54712.85 88888.00 2015-03-21 01:52:12.625 080 12525.67 171.93 54712.85 88888.00 2015-03-21 01:52:12.750 080 12525.73 171.97 54712.90 88888.00 2015-03-21 01:52:12.875 080 12525.75 171.97 54712.93 88888.00 2015-03-21 01:52:13.000 080 12525.73 171.93 54712.90 88888.00 2015-03-21 01:52:13.125 080 12525.75 171.90 54712.90 88888.00 2015-03-21 01:52:13.250 080 12525.75 171.90 54712.90 88888.00 2015-03-21 01:52:13.375 080 12525.75 171.90 54712.88 88888.00 2015-03-21 01:52:13.500 080 12525.75 171.90 54712.88 88888.00 2015-03-21 01:52:13.625 080 12525.80 171.93 54712.90 88888.00 2015-03-21 01:52:13.750 080 12525.83 171.90 54712.90 88888.00 2015-03-21 01:52:13.875 080 12525.75 171.88 54712.93 88888.00 2015-03-21 01:52:14.000 080 12525.75 171.88 54712.88 88888.00 2015-03-21 01:52:14.125 080 12525.73 171.90 54712.85 88888.00 2015-03-21 01:52:14.250 080 12525.67 171.93 54712.90 88888.00 2015-03-21 01:52:14.375 080 12525.75 171.88 54712.90 88888.00 2015-03-21 01:52:14.500 080 12525.73 171.88 54712.93 88888.00 2015-03-21 01:52:14.625 080 12525.75 171.93 54712.93 88888.00 2015-03-21 01:52:14.750 080 12525.83 171.90 54712.93 88888.00 2015-03-21 01:52:14.875 080 12525.85 171.85 54712.95 88888.00 2015-03-21 01:52:15.000 080 12525.83 171.85 54712.93 88888.00 2015-03-21 01:52:15.125 080 12525.80 171.90 54712.95 88888.00 2015-03-21 01:52:15.250 080 12525.80 171.90 54712.95 88888.00 2015-03-21 01:52:15.375 080 12525.85 171.90 54712.90 88888.00 2015-03-21 01:52:15.500 080 12525.85 171.90 54712.93 88888.00 2015-03-21 01:52:15.625 080 12525.80 171.88 54712.95 88888.00 2015-03-21 01:52:15.750 080 12525.75 171.88 54712.95 88888.00 2015-03-21 01:52:15.875 080 12525.75 171.90 54712.93 88888.00 2015-03-21 01:52:16.000 080 12525.80 171.90 54712.93 88888.00 2015-03-21 01:52:16.125 080 12525.75 171.88 54712.95 88888.00 2015-03-21 01:52:16.250 080 12525.65 171.88 54712.97 88888.00 2015-03-21 01:52:16.375 080 12525.73 171.90 54713.00 88888.00 2015-03-21 01:52:16.500 080 12525.80 171.88 54713.00 88888.00 2015-03-21 01:52:16.625 080 12525.80 171.88 54712.97 88888.00 2015-03-21 01:52:16.750 080 12525.77 171.90 54713.03 88888.00 2015-03-21 01:52:16.875 080 12525.77 171.93 54713.03 88888.00 2015-03-21 01:52:17.000 080 12525.80 171.90 54713.00 88888.00 2015-03-21 01:52:17.125 080 12525.85 171.93 54713.03 88888.00 2015-03-21 01:52:17.250 080 12525.83 171.90 54713.03 88888.00 2015-03-21 01:52:17.375 080 12525.83 171.95 54713.03 88888.00 2015-03-21 01:52:17.500 080 12525.83 171.95 54713.03 88888.00 2015-03-21 01:52:17.625 080 12525.88 171.95 54713.00 88888.00 2015-03-21 01:52:17.750 080 12525.95 171.90 54713.00 88888.00 2015-03-21 01:52:17.875 080 12525.85 171.93 54713.05 88888.00 2015-03-21 01:52:18.000 080 12525.83 171.95 54713.05 88888.00 2015-03-21 01:52:18.125 080 12525.85 171.97 54713.07 88888.00 2015-03-21 01:52:18.250 080 12525.88 171.97 54713.05 88888.00 2015-03-21 01:52:18.375 080 12525.88 171.95 54713.03 88888.00 2015-03-21 01:52:18.500 080 12525.83 171.95 54713.03 88888.00 2015-03-21 01:52:18.625 080 12525.83 171.95 54713.05 88888.00 2015-03-21 01:52:18.750 080 12525.85 171.95 54713.05 88888.00 2015-03-21 01:52:18.875 080 12525.88 171.95 54713.03 88888.00 2015-03-21 01:52:19.000 080 12525.98 171.97 54713.03 88888.00 2015-03-21 01:52:19.125 080 12526.02 172.00 54713.03 88888.00 2015-03-21 01:52:19.250 080 12525.98 171.97 54713.03 88888.00 2015-03-21 01:52:19.375 080 12525.92 171.97 54713.05 88888.00 2015-03-21 01:52:19.500 080 12525.92 171.97 54713.07 88888.00 2015-03-21 01:52:19.625 080 12525.98 172.00 54713.10 88888.00 2015-03-21 01:52:19.750 080 12526.02 172.03 54713.10 88888.00 2015-03-21 01:52:19.875 080 12525.98 172.00 54713.07 88888.00 2015-03-21 01:52:20.000 080 12525.90 171.97 54713.03 88888.00 2015-03-21 01:52:20.125 080 12525.98 172.00 54713.07 88888.00 2015-03-21 01:52:20.250 080 12526.00 171.97 54713.07 88888.00 2015-03-21 01:52:20.375 080 12526.00 172.00 54713.07 88888.00 2015-03-21 01:52:20.500 080 12526.08 172.00 54713.10 88888.00 2015-03-21 01:52:20.625 080 12526.10 172.00 54713.10 88888.00 2015-03-21 01:52:20.750 080 12526.02 171.95 54713.12 88888.00 2015-03-21 01:52:20.875 080 12526.02 171.97 54713.10 88888.00 2015-03-21 01:52:21.000 080 12526.08 171.97 54713.10 88888.00 2015-03-21 01:52:21.125 080 12526.10 171.97 54713.07 88888.00 2015-03-21 01:52:21.250 080 12526.05 171.97 54713.10 88888.00 2015-03-21 01:52:21.375 080 12526.00 172.00 54713.10 88888.00 2015-03-21 01:52:21.500 080 12526.00 172.03 54713.12 88888.00 2015-03-21 01:52:21.625 080 12526.08 171.97 54713.10 88888.00 2015-03-21 01:52:21.750 080 12526.08 171.97 54713.12 88888.00 2015-03-21 01:52:21.875 080 12526.02 171.95 54713.10 88888.00 2015-03-21 01:52:22.000 080 12526.05 171.97 54713.10 88888.00 2015-03-21 01:52:22.125 080 12526.02 171.97 54713.10 88888.00 2015-03-21 01:52:22.250 080 12526.05 171.97 54713.12 88888.00 2015-03-21 01:52:22.375 080 12526.15 172.00 54713.12 88888.00 2015-03-21 01:52:22.500 080 12526.17 171.97 54713.10 88888.00 2015-03-21 01:52:22.625 080 12526.12 171.97 54713.07 88888.00 2015-03-21 01:52:22.750 080 12526.10 171.97 54713.10 88888.00 2015-03-21 01:52:22.875 080 12526.12 171.95 54713.12 88888.00 2015-03-21 01:52:23.000 080 12526.08 171.95 54713.12 88888.00 2015-03-21 01:52:23.125 080 12526.08 171.97 54713.15 88888.00 2015-03-21 01:52:23.250 080 12526.12 171.97 54713.15 88888.00 2015-03-21 01:52:23.375 080 12526.17 172.00 54713.15 88888.00 2015-03-21 01:52:23.500 080 12526.12 171.97 54713.12 88888.00 2015-03-21 01:52:23.625 080 12526.10 171.97 54713.12 88888.00 2015-03-21 01:52:23.750 080 12526.15 171.97 54713.12 88888.00 2015-03-21 01:52:23.875 080 12526.25 171.97 54713.12 88888.00 2015-03-21 01:52:24.000 080 12526.33 171.97 54713.12 88888.00 2015-03-21 01:52:24.125 080 12526.35 171.97 54713.12 88888.00 2015-03-21 01:52:24.250 080 12526.30 171.93 54713.15 88888.00 2015-03-21 01:52:24.375 080 12526.30 171.95 54713.12 88888.00 2015-03-21 01:52:24.500 080 12526.30 171.95 54713.12 88888.00 2015-03-21 01:52:24.625 080 12526.38 171.95 54713.15 88888.00 2015-03-21 01:52:24.750 080 12526.38 171.93 54713.12 88888.00 2015-03-21 01:52:24.875 080 12526.38 171.93 54713.12 88888.00 2015-03-21 01:52:25.000 080 12526.42 171.93 54713.15 88888.00 2015-03-21 01:52:25.125 080 12526.42 171.93 54713.15 88888.00 2015-03-21 01:52:25.250 080 12526.40 171.90 54713.18 88888.00 2015-03-21 01:52:25.375 080 12526.42 171.90 54713.10 88888.00 2015-03-21 01:52:25.500 080 12526.42 171.90 54713.10 88888.00 2015-03-21 01:52:25.625 080 12526.42 171.90 54713.12 88888.00 2015-03-21 01:52:25.750 080 12526.42 171.88 54713.12 88888.00 2015-03-21 01:52:25.875 080 12526.45 171.90 54713.12 88888.00 2015-03-21 01:52:26.000 080 12526.50 171.88 54713.12 88888.00 2015-03-21 01:52:26.125 080 12526.52 171.88 54713.12 88888.00 2015-03-21 01:52:26.250 080 12526.55 171.82 54713.10 88888.00 2015-03-21 01:52:26.375 080 12526.60 171.82 54713.10 88888.00 2015-03-21 01:52:26.500 080 12526.62 171.85 54713.12 88888.00 2015-03-21 01:52:26.625 080 12526.65 171.88 54713.15 88888.00 2015-03-21 01:52:26.750 080 12526.70 171.85 54713.10 88888.00 2015-03-21 01:52:26.875 080 12526.70 171.80 54713.10 88888.00 2015-03-21 01:52:27.000 080 12526.62 171.80 54713.07 88888.00 2015-03-21 01:52:27.125 080 12526.60 171.78 54713.10 88888.00 2015-03-21 01:52:27.250 080 12526.60 171.78 54713.12 88888.00 2015-03-21 01:52:27.375 080 12526.67 171.78 54713.15 88888.00 2015-03-21 01:52:27.500 080 12526.73 171.78 54713.15 88888.00 2015-03-21 01:52:27.625 080 12526.70 171.78 54713.15 88888.00 2015-03-21 01:52:27.750 080 12526.70 171.75 54713.12 88888.00 2015-03-21 01:52:27.875 080 12526.67 171.75 54713.15 88888.00 2015-03-21 01:52:28.000 080 12526.70 171.75 54713.15 88888.00 2015-03-21 01:52:28.125 080 12526.77 171.75 54713.18 88888.00 2015-03-21 01:52:28.250 080 12526.83 171.75 54713.15 88888.00 2015-03-21 01:52:28.375 080 12526.85 171.75 54713.12 88888.00 2015-03-21 01:52:28.500 080 12526.83 171.70 54713.07 88888.00 2015-03-21 01:52:28.625 080 12526.83 171.70 54713.10 88888.00 2015-03-21 01:52:28.750 080 12526.83 171.70 54713.10 88888.00 2015-03-21 01:52:28.875 080 12526.90 171.70 54713.12 88888.00 2015-03-21 01:52:29.000 080 12526.98 171.75 54713.15 88888.00 2015-03-21 01:52:29.125 080 12527.00 171.75 54713.15 88888.00 2015-03-21 01:52:29.250 080 12526.98 171.68 54713.12 88888.00 2015-03-21 01:52:29.375 080 12526.98 171.65 54713.10 88888.00 2015-03-21 01:52:29.500 080 12526.98 171.68 54713.12 88888.00 2015-03-21 01:52:29.625 080 12527.05 171.68 54713.18 88888.00 2015-03-21 01:52:29.750 080 12527.08 171.65 54713.15 88888.00 2015-03-21 01:52:29.875 080 12527.02 171.65 54713.15 88888.00 2015-03-21 01:52:30.000 080 12527.08 171.65 54713.10 88888.00 2015-03-21 01:52:30.125 080 12527.12 171.62 54713.10 88888.00 2015-03-21 01:52:30.250 080 12527.10 171.62 54713.10 88888.00 2015-03-21 01:52:30.375 080 12527.10 171.62 54713.10 88888.00 2015-03-21 01:52:30.500 080 12527.10 171.60 54713.10 88888.00 2015-03-21 01:52:30.625 080 12527.08 171.60 54713.12 88888.00 2015-03-21 01:52:30.750 080 12527.10 171.60 54713.15 88888.00 2015-03-21 01:52:30.875 080 12527.17 171.62 54713.15 88888.00 2015-03-21 01:52:31.000 080 12527.25 171.65 54713.15 88888.00 2015-03-21 01:52:31.125 080 12527.20 171.62 54713.15 88888.00 2015-03-21 01:52:31.250 080 12527.15 171.60 54713.15 88888.00 2015-03-21 01:52:31.375 080 12527.17 171.62 54713.18 88888.00 2015-03-21 01:52:31.500 080 12527.20 171.62 54713.15 88888.00 2015-03-21 01:52:31.625 080 12527.20 171.62 54713.18 88888.00 2015-03-21 01:52:31.750 080 12527.27 171.62 54713.18 88888.00 2015-03-21 01:52:31.875 080 12527.27 171.60 54713.12 88888.00 2015-03-21 01:52:32.000 080 12527.23 171.57 54713.15 88888.00 2015-03-21 01:52:32.125 080 12527.25 171.57 54713.15 88888.00 2015-03-21 01:52:32.250 080 12527.30 171.57 54713.18 88888.00 2015-03-21 01:52:32.375 080 12527.35 171.57 54713.18 88888.00 2015-03-21 01:52:32.500 080 12527.25 171.57 54713.18 88888.00 2015-03-21 01:52:32.625 080 12527.23 171.57 54713.15 88888.00 2015-03-21 01:52:32.750 080 12527.25 171.60 54713.15 88888.00 2015-03-21 01:52:32.875 080 12527.33 171.62 54713.15 88888.00 2015-03-21 01:52:33.000 080 12527.35 171.62 54713.18 88888.00 2015-03-21 01:52:33.125 080 12527.40 171.68 54713.20 88888.00 2015-03-21 01:52:33.250 080 12527.40 171.68 54713.18 88888.00 2015-03-21 01:52:33.375 080 12527.40 171.62 54713.15 88888.00 2015-03-21 01:52:33.500 080 12527.42 171.60 54713.15 88888.00 2015-03-21 01:52:33.625 080 12527.50 171.60 54713.18 88888.00 2015-03-21 01:52:33.750 080 12527.55 171.65 54713.18 88888.00 2015-03-21 01:52:33.875 080 12527.52 171.62 54713.18 88888.00 2015-03-21 01:52:34.000 080 12527.45 171.62 54713.18 88888.00 2015-03-21 01:52:34.125 080 12527.40 171.62 54713.18 88888.00 2015-03-21 01:52:34.250 080 12527.40 171.60 54713.18 88888.00 2015-03-21 01:52:34.375 080 12527.50 171.60 54713.20 88888.00 2015-03-21 01:52:34.500 080 12527.62 171.60 54713.20 88888.00 2015-03-21 01:52:34.625 080 12527.62 171.60 54713.22 88888.00 2015-03-21 01:52:34.750 080 12527.52 171.57 54713.22 88888.00 2015-03-21 01:52:34.875 080 12527.45 171.60 54713.22 88888.00 2015-03-21 01:52:35.000 080 12527.58 171.60 54713.18 88888.00 2015-03-21 01:52:35.125 080 12527.62 171.60 54713.20 88888.00 2015-03-21 01:52:35.250 080 12527.58 171.60 54713.20 88888.00 2015-03-21 01:52:35.375 080 12527.62 171.60 54713.20 88888.00 2015-03-21 01:52:35.500 080 12527.62 171.57 54713.22 88888.00 2015-03-21 01:52:35.625 080 12527.67 171.57 54713.20 88888.00 2015-03-21 01:52:35.750 080 12527.77 171.57 54713.20 88888.00 2015-03-21 01:52:35.875 080 12527.80 171.60 54713.22 88888.00 2015-03-21 01:52:36.000 080 12527.75 171.60 54713.25 88888.00 2015-03-21 01:52:36.125 080 12527.70 171.60 54713.28 88888.00 2015-03-21 01:52:36.250 080 12527.67 171.55 54713.25 88888.00 2015-03-21 01:52:36.375 080 12527.75 171.57 54713.22 88888.00 2015-03-21 01:52:36.500 080 12527.80 171.60 54713.22 88888.00 2015-03-21 01:52:36.625 080 12527.73 171.60 54713.25 88888.00 2015-03-21 01:52:36.750 080 12527.70 171.60 54713.25 88888.00 2015-03-21 01:52:36.875 080 12527.77 171.57 54713.22 88888.00 2015-03-21 01:52:37.000 080 12527.77 171.57 54713.22 88888.00 2015-03-21 01:52:37.125 080 12527.77 171.60 54713.25 88888.00 2015-03-21 01:52:37.250 080 12527.75 171.60 54713.30 88888.00 2015-03-21 01:52:37.375 080 12527.70 171.60 54713.30 88888.00 2015-03-21 01:52:37.500 080 12527.70 171.57 54713.30 88888.00 2015-03-21 01:52:37.625 080 12527.80 171.62 54713.30 88888.00 2015-03-21 01:52:37.750 080 12527.85 171.65 54713.35 88888.00 2015-03-21 01:52:37.875 080 12527.88 171.65 54713.35 88888.00 2015-03-21 01:52:38.000 080 12527.88 171.62 54713.32 88888.00 2015-03-21 01:52:38.125 080 12527.92 171.62 54713.35 88888.00 2015-03-21 01:52:38.250 080 12527.83 171.57 54713.32 88888.00 2015-03-21 01:52:38.375 080 12527.83 171.57 54713.32 88888.00 2015-03-21 01:52:38.500 080 12527.88 171.60 54713.35 88888.00 2015-03-21 01:52:38.625 080 12527.92 171.62 54713.35 88888.00 2015-03-21 01:52:38.750 080 12527.90 171.60 54713.35 88888.00 2015-03-21 01:52:38.875 080 12527.88 171.62 54713.35 88888.00 2015-03-21 01:52:39.000 080 12527.85 171.62 54713.35 88888.00 2015-03-21 01:52:39.125 080 12527.92 171.62 54713.38 88888.00 2015-03-21 01:52:39.250 080 12527.95 171.57 54713.38 88888.00 2015-03-21 01:52:39.375 080 12527.95 171.60 54713.35 88888.00 2015-03-21 01:52:39.500 080 12527.98 171.57 54713.38 88888.00 2015-03-21 01:52:39.625 080 12527.98 171.62 54713.40 88888.00 2015-03-21 01:52:39.750 080 12528.00 171.62 54713.43 88888.00 2015-03-21 01:52:39.875 080 12527.98 171.62 54713.45 88888.00 2015-03-21 01:52:40.000 080 12527.98 171.57 54713.40 88888.00 2015-03-21 01:52:40.125 080 12528.00 171.62 54713.47 88888.00 2015-03-21 01:52:40.250 080 12528.00 171.62 54713.47 88888.00 2015-03-21 01:52:40.375 080 12528.05 171.62 54713.43 88888.00 2015-03-21 01:52:40.500 080 12528.05 171.65 54713.43 88888.00 2015-03-21 01:52:40.625 080 12528.05 171.65 54713.43 88888.00 2015-03-21 01:52:40.750 080 12528.10 171.62 54713.40 88888.00 2015-03-21 01:52:40.875 080 12528.05 171.62 54713.38 88888.00 2015-03-21 01:52:41.000 080 12528.02 171.60 54713.38 88888.00 2015-03-21 01:52:41.125 080 12528.02 171.60 54713.43 88888.00 2015-03-21 01:52:41.250 080 12527.98 171.57 54713.45 88888.00 2015-03-21 01:52:41.375 080 12528.02 171.57 54713.47 88888.00 2015-03-21 01:52:41.500 080 12528.05 171.57 54713.47 88888.00 2015-03-21 01:52:41.625 080 12528.08 171.55 54713.47 88888.00 2015-03-21 01:52:41.750 080 12528.08 171.55 54713.47 88888.00 2015-03-21 01:52:41.875 080 12528.12 171.55 54713.47 88888.00 2015-03-21 01:52:42.000 080 12528.23 171.53 54713.47 88888.00 2015-03-21 01:52:42.125 080 12528.25 171.50 54713.47 88888.00 2015-03-21 01:52:42.250 080 12528.17 171.50 54713.50 88888.00 2015-03-21 01:52:42.375 080 12528.15 171.53 54713.50 88888.00 2015-03-21 01:52:42.500 080 12528.12 171.55 54713.55 88888.00 2015-03-21 01:52:42.625 080 12528.12 171.55 54713.57 88888.00 2015-03-21 01:52:42.750 080 12528.15 171.57 54713.57 88888.00 2015-03-21 01:52:42.875 080 12528.15 171.55 54713.57 88888.00 2015-03-21 01:52:43.000 080 12528.12 171.55 54713.57 88888.00 2015-03-21 01:52:43.125 080 12528.12 171.53 54713.60 88888.00 2015-03-21 01:52:43.250 080 12528.08 171.50 54713.62 88888.00 2015-03-21 01:52:43.375 080 12528.10 171.50 54713.62 88888.00 2015-03-21 01:52:43.500 080 12528.12 171.50 54713.62 88888.00 2015-03-21 01:52:43.625 080 12528.12 171.53 54713.60 88888.00 2015-03-21 01:52:43.750 080 12528.17 171.53 54713.60 88888.00 2015-03-21 01:52:43.875 080 12528.17 171.50 54713.60 88888.00 2015-03-21 01:52:44.000 080 12528.20 171.50 54713.62 88888.00 2015-03-21 01:52:44.125 080 12528.20 171.53 54713.60 88888.00 2015-03-21 01:52:44.250 080 12528.20 171.50 54713.60 88888.00 2015-03-21 01:52:44.375 080 12528.17 171.47 54713.60 88888.00 2015-03-21 01:52:44.500 080 12528.20 171.47 54713.65 88888.00 2015-03-21 01:52:44.625 080 12528.25 171.47 54713.68 88888.00 2015-03-21 01:52:44.750 080 12528.20 171.50 54713.70 88888.00 2015-03-21 01:52:44.875 080 12528.15 171.45 54713.70 88888.00 2015-03-21 01:52:45.000 080 12528.20 171.45 54713.68 88888.00 2015-03-21 01:52:45.125 080 12528.20 171.43 54713.70 88888.00 2015-03-21 01:52:45.250 080 12528.15 171.40 54713.70 88888.00 2015-03-21 01:52:45.375 080 12528.20 171.45 54713.70 88888.00 2015-03-21 01:52:45.500 080 12528.23 171.45 54713.72 88888.00 2015-03-21 01:52:45.625 080 12528.25 171.40 54713.75 88888.00 2015-03-21 01:52:45.750 080 12528.25 171.40 54713.75 88888.00 2015-03-21 01:52:45.875 080 12528.23 171.38 54713.72 88888.00 2015-03-21 01:52:46.000 080 12528.23 171.35 54713.72 88888.00 2015-03-21 01:52:46.125 080 12528.20 171.38 54713.75 88888.00 2015-03-21 01:52:46.250 080 12528.20 171.38 54713.75 88888.00 2015-03-21 01:52:46.375 080 12528.25 171.38 54713.75 88888.00 2015-03-21 01:52:46.500 080 12528.25 171.35 54713.78 88888.00 2015-03-21 01:52:46.625 080 12528.23 171.38 54713.80 88888.00 2015-03-21 01:52:46.750 080 12528.20 171.40 54713.80 88888.00 2015-03-21 01:52:46.875 080 12528.17 171.38 54713.80 88888.00 2015-03-21 01:52:47.000 080 12528.17 171.40 54713.80 88888.00 2015-03-21 01:52:47.125 080 12528.17 171.38 54713.82 88888.00 2015-03-21 01:52:47.250 080 12528.08 171.28 54713.82 88888.00 2015-03-21 01:52:47.375 080 12528.10 171.32 54713.82 88888.00 2015-03-21 01:52:47.500 080 12528.12 171.35 54713.85 88888.00 2015-03-21 01:52:47.625 080 12528.10 171.40 54713.85 88888.00 2015-03-21 01:52:47.750 080 12528.10 171.38 54713.82 88888.00 2015-03-21 01:52:47.875 080 12528.12 171.35 54713.85 88888.00 2015-03-21 01:52:48.000 080 12528.12 171.32 54713.85 88888.00 2015-03-21 01:52:48.125 080 12528.10 171.32 54713.88 88888.00 2015-03-21 01:52:48.250 080 12528.05 171.32 54713.88 88888.00 2015-03-21 01:52:48.375 080 12528.02 171.32 54713.90 88888.00 2015-03-21 01:52:48.500 080 12528.08 171.30 54713.90 88888.00 2015-03-21 01:52:48.625 080 12528.05 171.30 54713.90 88888.00 2015-03-21 01:52:48.750 080 12528.00 171.30 54713.88 88888.00 2015-03-21 01:52:48.875 080 12528.00 171.28 54713.93 88888.00 2015-03-21 01:52:49.000 080 12528.02 171.30 54713.95 88888.00 2015-03-21 01:52:49.125 080 12528.10 171.32 54713.97 88888.00 2015-03-21 01:52:49.250 080 12528.08 171.28 54713.97 88888.00 2015-03-21 01:52:49.375 080 12528.02 171.25 54713.97 88888.00 2015-03-21 01:52:49.500 080 12528.00 171.28 54714.00 88888.00 2015-03-21 01:52:49.625 080 12528.00 171.28 54714.03 88888.00 2015-03-21 01:52:49.750 080 12528.05 171.30 54714.03 88888.00 2015-03-21 01:52:49.875 080 12528.02 171.28 54714.07 88888.00 2015-03-21 01:52:50.000 080 12528.05 171.25 54714.07 88888.00 2015-03-21 01:52:50.125 080 12527.98 171.25 54714.07 88888.00 2015-03-21 01:52:50.250 080 12527.90 171.20 54714.03 88888.00 2015-03-21 01:52:50.375 080 12527.98 171.20 54714.05 88888.00 2015-03-21 01:52:50.500 080 12528.05 171.20 54714.07 88888.00 2015-03-21 01:52:50.625 080 12528.10 171.22 54714.07 88888.00 2015-03-21 01:52:50.750 080 12528.15 171.20 54714.05 88888.00 2015-03-21 01:52:50.875 080 12528.12 171.22 54714.07 88888.00 2015-03-21 01:52:51.000 080 12528.12 171.22 54714.10 88888.00 2015-03-21 01:52:51.125 080 12528.10 171.22 54714.10 88888.00 2015-03-21 01:52:51.250 080 12528.05 171.20 54714.12 88888.00 2015-03-21 01:52:51.375 080 12528.00 171.20 54714.10 88888.00 2015-03-21 01:52:51.500 080 12527.95 171.18 54714.10 88888.00 2015-03-21 01:52:51.625 080 12528.00 171.20 54714.12 88888.00 2015-03-21 01:52:51.750 080 12528.02 171.20 54714.15 88888.00 2015-03-21 01:52:51.875 080 12528.02 171.20 54714.15 88888.00 2015-03-21 01:52:52.000 080 12528.00 171.20 54714.20 88888.00 2015-03-21 01:52:52.125 080 12527.98 171.20 54714.20 88888.00 2015-03-21 01:52:52.250 080 12527.90 171.20 54714.18 88888.00 2015-03-21 01:52:52.375 080 12527.92 171.20 54714.18 88888.00 2015-03-21 01:52:52.500 080 12527.95 171.20 54714.20 88888.00 2015-03-21 01:52:52.625 080 12527.95 171.20 54714.22 88888.00 2015-03-21 01:52:52.750 080 12527.95 171.20 54714.22 88888.00 2015-03-21 01:52:52.875 080 12527.92 171.22 54714.20 88888.00 2015-03-21 01:52:53.000 080 12527.92 171.20 54714.20 88888.00 2015-03-21 01:52:53.125 080 12527.98 171.20 54714.22 88888.00 2015-03-21 01:52:53.250 080 12527.92 171.20 54714.25 88888.00 2015-03-21 01:52:53.375 080 12527.95 171.22 54714.25 88888.00 2015-03-21 01:52:53.500 080 12527.98 171.22 54714.28 88888.00 2015-03-21 01:52:53.625 080 12527.98 171.22 54714.30 88888.00 2015-03-21 01:52:53.750 080 12527.95 171.20 54714.25 88888.00 2015-03-21 01:52:53.875 080 12527.95 171.22 54714.28 88888.00 2015-03-21 01:52:54.000 080 12527.98 171.20 54714.25 88888.00 2015-03-21 01:52:54.125 080 12527.92 171.20 54714.25 88888.00 2015-03-21 01:52:54.250 080 12527.90 171.15 54714.25 88888.00 2015-03-21 01:52:54.375 080 12527.92 171.20 54714.25 88888.00 2015-03-21 01:52:54.500 080 12527.92 171.22 54714.30 88888.00 2015-03-21 01:52:54.625 080 12527.92 171.20 54714.30 88888.00 2015-03-21 01:52:54.750 080 12527.92 171.18 54714.30 88888.00 2015-03-21 01:52:54.875 080 12527.95 171.18 54714.30 88888.00 2015-03-21 01:52:55.000 080 12528.00 171.20 54714.30 88888.00 2015-03-21 01:52:55.125 080 12527.98 171.22 54714.35 88888.00 2015-03-21 01:52:55.250 080 12527.90 171.20 54714.35 88888.00 2015-03-21 01:52:55.375 080 12527.95 171.22 54714.35 88888.00 2015-03-21 01:52:55.500 080 12527.98 171.22 54714.35 88888.00 2015-03-21 01:52:55.625 080 12528.02 171.22 54714.32 88888.00 2015-03-21 01:52:55.750 080 12528.00 171.22 54714.32 88888.00 2015-03-21 01:52:55.875 080 12527.95 171.22 54714.30 88888.00 2015-03-21 01:52:56.000 080 12527.98 171.22 54714.35 88888.00 2015-03-21 01:52:56.125 080 12528.02 171.25 54714.35 88888.00 2015-03-21 01:52:56.250 080 12528.00 171.25 54714.35 88888.00 2015-03-21 01:52:56.375 080 12528.00 171.30 54714.35 88888.00 2015-03-21 01:52:56.500 080 12528.00 171.30 54714.35 88888.00 2015-03-21 01:52:56.625 080 12527.98 171.30 54714.35 88888.00 2015-03-21 01:52:56.750 080 12527.98 171.28 54714.35 88888.00 2015-03-21 01:52:56.875 080 12528.02 171.30 54714.35 88888.00 2015-03-21 01:52:57.000 080 12528.02 171.30 54714.38 88888.00 2015-03-21 01:52:57.125 080 12528.00 171.30 54714.38 88888.00 2015-03-21 01:52:57.250 080 12527.92 171.35 54714.35 88888.00 2015-03-21 01:52:57.375 080 12527.98 171.38 54714.38 88888.00 2015-03-21 01:52:57.500 080 12528.05 171.38 54714.35 88888.00 2015-03-21 01:52:57.625 080 12528.08 171.38 54714.38 88888.00 2015-03-21 01:52:57.750 080 12528.10 171.38 54714.40 88888.00 2015-03-21 01:52:57.875 080 12528.10 171.38 54714.38 88888.00 2015-03-21 01:52:58.000 080 12528.10 171.40 54714.38 88888.00 2015-03-21 01:52:58.125 080 12528.12 171.43 54714.40 88888.00 2015-03-21 01:52:58.250 080 12528.08 171.40 54714.40 88888.00 2015-03-21 01:52:58.375 080 12528.05 171.40 54714.38 88888.00 2015-03-21 01:52:58.500 080 12528.08 171.43 54714.38 88888.00 2015-03-21 01:52:58.625 080 12528.05 171.45 54714.38 88888.00 2015-03-21 01:52:58.750 080 12528.10 171.45 54714.38 88888.00 2015-03-21 01:52:58.875 080 12528.12 171.47 54714.40 88888.00 2015-03-21 01:52:59.000 080 12528.12 171.45 54714.40 88888.00 2015-03-21 01:52:59.125 080 12528.15 171.50 54714.40 88888.00 2015-03-21 01:52:59.250 080 12528.15 171.50 54714.43 88888.00 2015-03-21 01:52:59.375 080 12528.20 171.57 54714.43 88888.00 2015-03-21 01:52:59.500 080 12528.30 171.55 54714.43 88888.00 2015-03-21 01:52:59.625 080 12528.33 171.55 54714.43 88888.00 2015-03-21 01:52:59.750 080 12528.27 171.55 54714.40 88888.00 2015-03-21 01:52:59.875 080 12528.23 171.53 54714.43 88888.00 2015-03-21 01:53:00.000 080 12528.20 171.55 54714.43 88888.00 2015-03-21 01:53:00.125 080 12528.23 171.57 54714.40 88888.00 2015-03-21 01:53:00.250 080 12528.20 171.57 54714.40 88888.00 2015-03-21 01:53:00.375 080 12528.25 171.62 54714.43 88888.00 2015-03-21 01:53:00.500 080 12528.33 171.65 54714.45 88888.00 2015-03-21 01:53:00.625 080 12528.30 171.62 54714.43 88888.00 2015-03-21 01:53:00.750 080 12528.25 171.65 54714.43 88888.00 2015-03-21 01:53:00.875 080 12528.33 171.68 54714.43 88888.00 2015-03-21 01:53:01.000 080 12528.42 171.70 54714.43 88888.00 2015-03-21 01:53:01.125 080 12528.38 171.70 54714.45 88888.00 2015-03-21 01:53:01.250 080 12528.33 171.70 54714.45 88888.00 2015-03-21 01:53:01.375 080 12528.35 171.70 54714.45 88888.00 2015-03-21 01:53:01.500 080 12528.40 171.72 54714.45 88888.00 2015-03-21 01:53:01.625 080 12528.45 171.75 54714.45 88888.00 2015-03-21 01:53:01.750 080 12528.48 171.80 54714.45 88888.00 2015-03-21 01:53:01.875 080 12528.50 171.80 54714.47 88888.00 2015-03-21 01:53:02.000 080 12528.48 171.80 54714.45 88888.00 2015-03-21 01:53:02.125 080 12528.42 171.80 54714.45 88888.00 2015-03-21 01:53:02.250 080 12528.40 171.82 54714.45 88888.00 2015-03-21 01:53:02.375 080 12528.45 171.85 54714.47 88888.00 2015-03-21 01:53:02.500 080 12528.55 171.88 54714.45 88888.00 2015-03-21 01:53:02.625 080 12528.62 171.88 54714.45 88888.00 2015-03-21 01:53:02.750 080 12528.62 171.88 54714.45 88888.00 2015-03-21 01:53:02.875 080 12528.58 171.90 54714.43 88888.00 2015-03-21 01:53:03.000 080 12528.60 171.95 54714.45 88888.00 2015-03-21 01:53:03.125 080 12528.67 171.95 54714.47 88888.00 2015-03-21 01:53:03.250 080 12528.65 171.95 54714.45 88888.00 2015-03-21 01:53:03.375 080 12528.65 171.97 54714.45 88888.00 2015-03-21 01:53:03.500 080 12528.67 171.97 54714.45 88888.00 2015-03-21 01:53:03.625 080 12528.67 172.00 54714.45 88888.00 2015-03-21 01:53:03.750 080 12528.65 172.03 54714.45 88888.00 2015-03-21 01:53:03.875 080 12528.65 172.05 54714.45 88888.00 2015-03-21 01:53:04.000 080 12528.67 172.05 54714.43 88888.00 2015-03-21 01:53:04.125 080 12528.73 172.07 54714.43 88888.00 2015-03-21 01:53:04.250 080 12528.77 172.10 54714.45 88888.00 2015-03-21 01:53:04.375 080 12528.83 172.12 54714.45 88888.00 2015-03-21 01:53:04.500 080 12528.88 172.15 54714.45 88888.00 2015-03-21 01:53:04.625 080 12528.85 172.12 54714.47 88888.00 2015-03-21 01:53:04.750 080 12528.80 172.15 54714.45 88888.00 2015-03-21 01:53:04.875 080 12528.80 172.12 54714.47 88888.00 2015-03-21 01:53:05.000 080 12528.85 172.15 54714.45 88888.00 2015-03-21 01:53:05.125 080 12528.90 172.20 54714.45 88888.00 2015-03-21 01:53:05.250 080 12528.88 172.20 54714.47 88888.00 2015-03-21 01:53:05.375 080 12528.98 172.20 54714.45 88888.00 2015-03-21 01:53:05.500 080 12528.98 172.22 54714.45 88888.00 2015-03-21 01:53:05.625 080 12528.95 172.25 54714.47 88888.00 2015-03-21 01:53:05.750 080 12529.02 172.25 54714.45 88888.00 2015-03-21 01:53:05.875 080 12529.08 172.25 54714.43 88888.00 2015-03-21 01:53:06.000 080 12529.08 172.30 54714.43 88888.00 2015-03-21 01:53:06.125 080 12529.10 172.30 54714.45 88888.00 2015-03-21 01:53:06.250 080 12529.10 172.32 54714.47 88888.00 2015-03-21 01:53:06.375 080 12529.17 172.32 54714.47 88888.00 2015-03-21 01:53:06.500 080 12529.17 172.38 54714.43 88888.00 2015-03-21 01:53:06.625 080 12529.17 172.35 54714.45 88888.00 2015-03-21 01:53:06.750 080 12529.20 172.38 54714.47 88888.00 2015-03-21 01:53:06.875 080 12529.25 172.45 54714.50 88888.00 2015-03-21 01:53:07.000 080 12529.23 172.40 54714.47 88888.00 2015-03-21 01:53:07.125 080 12529.25 172.35 54714.47 88888.00 2015-03-21 01:53:07.250 080 12529.33 172.40 54714.47 88888.00 2015-03-21 01:53:07.375 080 12529.35 172.45 54714.50 88888.00 2015-03-21 01:53:07.500 080 12529.35 172.43 54714.50 88888.00 2015-03-21 01:53:07.625 080 12529.38 172.45 54714.50 88888.00 2015-03-21 01:53:07.750 080 12529.45 172.47 54714.47 88888.00 2015-03-21 01:53:07.875 080 12529.52 172.50 54714.47 88888.00 2015-03-21 01:53:08.000 080 12529.45 172.53 54714.47 88888.00 2015-03-21 01:53:08.125 080 12529.42 172.53 54714.50 88888.00 2015-03-21 01:53:08.250 080 12529.48 172.53 54714.50 88888.00 2015-03-21 01:53:08.375 080 12529.60 172.57 54714.53 88888.00 2015-03-21 01:53:08.500 080 12529.62 172.57 54714.47 88888.00 2015-03-21 01:53:08.625 080 12529.65 172.57 54714.47 88888.00 2015-03-21 01:53:08.750 080 12529.65 172.60 54714.53 88888.00 2015-03-21 01:53:08.875 080 12529.62 172.62 54714.55 88888.00 2015-03-21 01:53:09.000 080 12529.65 172.62 54714.53 88888.00 2015-03-21 01:53:09.125 080 12529.67 172.60 54714.50 88888.00 2015-03-21 01:53:09.250 080 12529.67 172.57 54714.50 88888.00 2015-03-21 01:53:09.375 080 12529.73 172.60 54714.50 88888.00 2015-03-21 01:53:09.500 080 12529.75 172.65 54714.55 88888.00 2015-03-21 01:53:09.625 080 12529.75 172.65 54714.55 88888.00 2015-03-21 01:53:09.750 080 12529.75 172.65 54714.55 88888.00 2015-03-21 01:53:09.875 080 12529.75 172.68 54714.55 88888.00 2015-03-21 01:53:10.000 080 12529.85 172.70 54714.50 88888.00 2015-03-21 01:53:10.125 080 12529.90 172.70 54714.53 88888.00 2015-03-21 01:53:10.250 080 12529.90 172.68 54714.53 88888.00 2015-03-21 01:53:10.375 080 12529.98 172.68 54714.53 88888.00 2015-03-21 01:53:10.500 080 12530.02 172.68 54714.55 88888.00 2015-03-21 01:53:10.625 080 12530.12 172.70 54714.55 88888.00 2015-03-21 01:53:10.750 080 12530.10 172.75 54714.55 88888.00 2015-03-21 01:53:10.875 080 12530.02 172.75 54714.55 88888.00 2015-03-21 01:53:11.000 080 12530.05 172.72 54714.57 88888.00 2015-03-21 01:53:11.125 080 12530.05 172.70 54714.57 88888.00 2015-03-21 01:53:11.250 080 12530.05 172.70 54714.57 88888.00 2015-03-21 01:53:11.375 080 12530.10 172.75 54714.60 88888.00 2015-03-21 01:53:11.500 080 12530.17 172.80 54714.60 88888.00 2015-03-21 01:53:11.625 080 12530.25 172.80 54714.62 88888.00 2015-03-21 01:53:11.750 080 12530.25 172.80 54714.60 88888.00 2015-03-21 01:53:11.875 080 12530.27 172.75 54714.60 88888.00 2015-03-21 01:53:12.000 080 12530.30 172.75 54714.57 88888.00 2015-03-21 01:53:12.125 080 12530.30 172.75 54714.57 88888.00 2015-03-21 01:53:12.250 080 12530.27 172.75 54714.65 88888.00 2015-03-21 01:53:12.375 080 12530.33 172.78 54714.68 88888.00 2015-03-21 01:53:12.500 080 12530.35 172.78 54714.65 88888.00 2015-03-21 01:53:12.625 080 12530.30 172.78 54714.65 88888.00 2015-03-21 01:53:12.750 080 12530.23 172.78 54714.62 88888.00 2015-03-21 01:53:12.875 080 12530.25 172.78 54714.65 88888.00 2015-03-21 01:53:13.000 080 12530.33 172.78 54714.65 88888.00 2015-03-21 01:53:13.125 080 12530.33 172.78 54714.68 88888.00 2015-03-21 01:53:13.250 080 12530.30 172.72 54714.70 88888.00 2015-03-21 01:53:13.375 080 12530.35 172.78 54714.72 88888.00 2015-03-21 01:53:13.500 080 12530.40 172.78 54714.72 88888.00 2015-03-21 01:53:13.625 080 12530.35 172.80 54714.72 88888.00 2015-03-21 01:53:13.750 080 12530.33 172.78 54714.70 88888.00 2015-03-21 01:53:13.875 080 12530.40 172.78 54714.72 88888.00 2015-03-21 01:53:14.000 080 12530.45 172.78 54714.72 88888.00 2015-03-21 01:53:14.125 080 12530.50 172.78 54714.75 88888.00 2015-03-21 01:53:14.250 080 12530.45 172.78 54714.75 88888.00 2015-03-21 01:53:14.375 080 12530.42 172.80 54714.75 88888.00 2015-03-21 01:53:14.500 080 12530.42 172.78 54714.72 88888.00 2015-03-21 01:53:14.625 080 12530.45 172.75 54714.72 88888.00 2015-03-21 01:53:14.750 080 12530.42 172.75 54714.75 88888.00 2015-03-21 01:53:14.875 080 12530.40 172.72 54714.75 88888.00 2015-03-21 01:53:15.000 080 12530.45 172.75 54714.75 88888.00 2015-03-21 01:53:15.125 080 12530.50 172.80 54714.80 88888.00 2015-03-21 01:53:15.250 080 12530.50 172.78 54714.80 88888.00 2015-03-21 01:53:15.375 080 12530.55 172.78 54714.80 88888.00 2015-03-21 01:53:15.500 080 12530.58 172.75 54714.78 88888.00 2015-03-21 01:53:15.625 080 12530.65 172.75 54714.80 88888.00 2015-03-21 01:53:15.750 080 12530.62 172.70 54714.82 88888.00 2015-03-21 01:53:15.875 080 12530.60 172.72 54714.82 88888.00 2015-03-21 01:53:16.000 080 12530.58 172.72 54714.82 88888.00 2015-03-21 01:53:16.125 080 12530.58 172.70 54714.82 88888.00 2015-03-21 01:53:16.250 080 12530.60 172.68 54714.85 88888.00 2015-03-21 01:53:16.375 080 12530.65 172.65 54714.85 88888.00 2015-03-21 01:53:16.500 080 12530.60 172.60 54714.85 88888.00 2015-03-21 01:53:16.625 080 12530.60 172.60 54714.88 88888.00 2015-03-21 01:53:16.750 080 12530.60 172.62 54714.88 88888.00 2015-03-21 01:53:16.875 080 12530.70 172.62 54714.90 88888.00 2015-03-21 01:53:17.000 080 12530.75 172.62 54714.90 88888.00 2015-03-21 01:53:17.125 080 12530.75 172.60 54714.93 88888.00 2015-03-21 01:53:17.250 080 12530.67 172.55 54714.90 88888.00 2015-03-21 01:53:17.375 080 12530.70 172.55 54714.97 88888.00 2015-03-21 01:53:17.500 080 12530.65 172.55 54714.97 88888.00 2015-03-21 01:53:17.625 080 12530.62 172.55 54715.00 88888.00 2015-03-21 01:53:17.750 080 12530.67 172.55 54715.00 88888.00 2015-03-21 01:53:17.875 080 12530.67 172.53 54715.00 88888.00 2015-03-21 01:53:18.000 080 12530.65 172.50 54715.00 88888.00 2015-03-21 01:53:18.125 080 12530.70 172.53 54715.03 88888.00 2015-03-21 01:53:18.250 080 12530.70 172.50 54715.03 88888.00 2015-03-21 01:53:18.375 080 12530.70 172.50 54715.05 88888.00 2015-03-21 01:53:18.500 080 12530.70 172.50 54715.05 88888.00 2015-03-21 01:53:18.625 080 12530.70 172.50 54715.05 88888.00 2015-03-21 01:53:18.750 080 12530.73 172.50 54715.07 88888.00 2015-03-21 01:53:18.875 080 12530.70 172.47 54715.07 88888.00 2015-03-21 01:53:19.000 080 12530.62 172.43 54715.07 88888.00 2015-03-21 01:53:19.125 080 12530.62 172.43 54715.07 88888.00 2015-03-21 01:53:19.250 080 12530.60 172.40 54715.12 88888.00 2015-03-21 01:53:19.375 080 12530.70 172.40 54715.12 88888.00 2015-03-21 01:53:19.500 080 12530.75 172.38 54715.15 88888.00 2015-03-21 01:53:19.625 080 12530.73 172.38 54715.20 88888.00 2015-03-21 01:53:19.750 080 12530.67 172.40 54715.20 88888.00 2015-03-21 01:53:19.875 080 12530.60 172.38 54715.18 88888.00 2015-03-21 01:53:20.000 080 12530.62 172.38 54715.18 88888.00 2015-03-21 01:53:20.125 080 12530.65 172.38 54715.20 88888.00 2015-03-21 01:53:20.250 080 12530.67 172.35 54715.22 88888.00 2015-03-21 01:53:20.375 080 12530.70 172.40 54715.20 88888.00 2015-03-21 01:53:20.500 080 12530.70 172.38 54715.22 88888.00 2015-03-21 01:53:20.625 080 12530.62 172.38 54715.22 88888.00 2015-03-21 01:53:20.750 080 12530.58 172.35 54715.28 88888.00 2015-03-21 01:53:20.875 080 12530.58 172.38 54715.28 88888.00 2015-03-21 01:53:21.000 080 12530.65 172.32 54715.25 88888.00 2015-03-21 01:53:21.125 080 12530.62 172.32 54715.30 88888.00 2015-03-21 01:53:21.250 080 12530.60 172.32 54715.32 88888.00 2015-03-21 01:53:21.375 080 12530.60 172.30 54715.35 88888.00 2015-03-21 01:53:21.500 080 12530.60 172.35 54715.38 88888.00 2015-03-21 01:53:21.625 080 12530.60 172.30 54715.35 88888.00 2015-03-21 01:53:21.750 080 12530.60 172.28 54715.35 88888.00 2015-03-21 01:53:21.875 080 12530.62 172.32 54715.38 88888.00 2015-03-21 01:53:22.000 080 12530.65 172.35 54715.40 88888.00 2015-03-21 01:53:22.125 080 12530.65 172.30 54715.43 88888.00 2015-03-21 01:53:22.250 080 12530.62 172.25 54715.40 88888.00 2015-03-21 01:53:22.375 080 12530.55 172.22 54715.35 88888.00 2015-03-21 01:53:22.500 080 12530.50 172.25 54715.38 88888.00 2015-03-21 01:53:22.625 080 12530.55 172.28 54715.40 88888.00 2015-03-21 01:53:22.750 080 12530.58 172.28 54715.40 88888.00 2015-03-21 01:53:22.875 080 12530.55 172.22 54715.40 88888.00 2015-03-21 01:53:23.000 080 12530.58 172.25 54715.43 88888.00 2015-03-21 01:53:23.125 080 12530.60 172.25 54715.45 88888.00 2015-03-21 01:53:23.250 080 12530.55 172.22 54715.47 88888.00 2015-03-21 01:53:23.375 080 12530.50 172.25 54715.47 88888.00 2015-03-21 01:53:23.500 080 12530.55 172.25 54715.50 88888.00 2015-03-21 01:53:23.625 080 12530.55 172.25 54715.50 88888.00 2015-03-21 01:53:23.750 080 12530.58 172.22 54715.53 88888.00 2015-03-21 01:53:23.875 080 12530.50 172.22 54715.53 88888.00 2015-03-21 01:53:24.000 080 12530.55 172.20 54715.53 88888.00 2015-03-21 01:53:24.125 080 12530.60 172.25 54715.53 88888.00 2015-03-21 01:53:24.250 080 12530.50 172.25 54715.55 88888.00 2015-03-21 01:53:24.375 080 12530.45 172.25 54715.53 88888.00 2015-03-21 01:53:24.500 080 12530.42 172.25 54715.53 88888.00 2015-03-21 01:53:24.625 080 12530.45 172.25 54715.55 88888.00 2015-03-21 01:53:24.750 080 12530.48 172.22 54715.57 88888.00 2015-03-21 01:53:24.875 080 12530.48 172.22 54715.57 88888.00 2015-03-21 01:53:25.000 080 12530.50 172.22 54715.57 88888.00 2015-03-21 01:53:25.125 080 12530.45 172.25 54715.62 88888.00 2015-03-21 01:53:25.250 080 12530.45 172.22 54715.65 88888.00 2015-03-21 01:53:25.375 080 12530.50 172.25 54715.65 88888.00 2015-03-21 01:53:25.500 080 12530.42 172.25 54715.62 88888.00 2015-03-21 01:53:25.625 080 12530.55 172.28 54715.68 88888.00 2015-03-21 01:53:25.750 080 12530.65 172.25 54715.68 88888.00 2015-03-21 01:53:25.875 080 12530.62 172.28 54715.65 88888.00 2015-03-21 01:53:26.000 080 12530.58 172.22 54715.62 88888.00 2015-03-21 01:53:26.125 080 12530.50 172.22 54715.70 88888.00 2015-03-21 01:53:26.250 080 12530.45 172.25 54715.72 88888.00 2015-03-21 01:53:26.375 080 12530.50 172.28 54715.70 88888.00 2015-03-21 01:53:26.500 080 12530.52 172.30 54715.70 88888.00 2015-03-21 01:53:26.625 080 12530.48 172.28 54715.70 88888.00 2015-03-21 01:53:26.750 080 12530.50 172.32 54715.72 88888.00 2015-03-21 01:53:26.875 080 12530.48 172.35 54715.75 88888.00 2015-03-21 01:53:27.000 080 12530.48 172.35 54715.72 88888.00 2015-03-21 01:53:27.125 080 12530.42 172.35 54715.72 88888.00 2015-03-21 01:53:27.250 080 12530.45 172.35 54715.75 88888.00 2015-03-21 01:53:27.375 080 12530.52 172.40 54715.78 88888.00 2015-03-21 01:53:27.500 080 12530.55 172.40 54715.78 88888.00 2015-03-21 01:53:27.625 080 12530.55 172.35 54715.78 88888.00 2015-03-21 01:53:27.750 080 12530.60 172.38 54715.78 88888.00 2015-03-21 01:53:27.875 080 12530.62 172.43 54715.80 88888.00 2015-03-21 01:53:28.000 080 12530.58 172.43 54715.78 88888.00 2015-03-21 01:53:28.125 080 12530.58 172.45 54715.78 88888.00 2015-03-21 01:53:28.250 080 12530.55 172.47 54715.80 88888.00 2015-03-21 01:53:28.375 080 12530.52 172.50 54715.82 88888.00 2015-03-21 01:53:28.500 080 12530.52 172.53 54715.82 88888.00 2015-03-21 01:53:28.625 080 12530.58 172.55 54715.85 88888.00 2015-03-21 01:53:28.750 080 12530.58 172.55 54715.82 88888.00 2015-03-21 01:53:28.875 080 12530.55 172.55 54715.88 88888.00 2015-03-21 01:53:29.000 080 12530.62 172.55 54715.88 88888.00 2015-03-21 01:53:29.125 080 12530.67 172.55 54715.88 88888.00 2015-03-21 01:53:29.250 080 12530.55 172.57 54715.88 88888.00 2015-03-21 01:53:29.375 080 12530.50 172.60 54715.88 88888.00 2015-03-21 01:53:29.500 080 12530.50 172.60 54715.88 88888.00 2015-03-21 01:53:29.625 080 12530.52 172.62 54715.90 88888.00 2015-03-21 01:53:29.750 080 12530.55 172.65 54715.90 88888.00 2015-03-21 01:53:29.875 080 12530.58 172.70 54715.93 88888.00 2015-03-21 01:53:30.000 080 12530.62 172.72 54715.93 88888.00 2015-03-21 01:53:30.125 080 12530.60 172.68 54715.93 88888.00 2015-03-21 01:53:30.250 080 12530.55 172.62 54715.90 88888.00 2015-03-21 01:53:30.375 080 12530.58 172.68 54715.93 88888.00 2015-03-21 01:53:30.500 080 12530.62 172.75 54715.95 88888.00 2015-03-21 01:53:30.625 080 12530.62 172.78 54715.95 88888.00 2015-03-21 01:53:30.750 080 12530.58 172.78 54715.95 88888.00 2015-03-21 01:53:30.875 080 12530.60 172.78 54715.93 88888.00 2015-03-21 01:53:31.000 080 12530.67 172.78 54715.93 88888.00 2015-03-21 01:53:31.125 080 12530.67 172.82 54715.95 88888.00 2015-03-21 01:53:31.250 080 12530.58 172.82 54715.97 88888.00 2015-03-21 01:53:31.375 080 12530.58 172.85 54715.93 88888.00 2015-03-21 01:53:31.500 080 12530.55 172.88 54715.95 88888.00 2015-03-21 01:53:31.625 080 12530.58 172.90 54715.97 88888.00 2015-03-21 01:53:31.750 080 12530.58 172.93 54716.00 88888.00 2015-03-21 01:53:31.875 080 12530.60 172.90 54716.00 88888.00 2015-03-21 01:53:32.000 080 12530.55 172.90 54715.97 88888.00 2015-03-21 01:53:32.125 080 12530.50 172.93 54716.00 88888.00 2015-03-21 01:53:32.250 080 12530.55 172.93 54716.03 88888.00 2015-03-21 01:53:32.375 080 12530.58 172.97 54716.05 88888.00 2015-03-21 01:53:32.500 080 12530.60 173.00 54716.03 88888.00 2015-03-21 01:53:32.625 080 12530.62 173.00 54716.03 88888.00 2015-03-21 01:53:32.750 080 12530.62 173.03 54716.00 88888.00 2015-03-21 01:53:32.875 080 12530.67 173.03 54716.03 88888.00 2015-03-21 01:53:33.000 080 12530.67 173.07 54716.05 88888.00 2015-03-21 01:53:33.125 080 12530.67 173.07 54716.05 88888.00 2015-03-21 01:53:33.250 080 12530.60 173.07 54716.07 88888.00 2015-03-21 01:53:33.375 080 12530.62 173.07 54716.05 88888.00 2015-03-21 01:53:33.500 080 12530.62 173.07 54716.07 88888.00 2015-03-21 01:53:33.625 080 12530.70 173.12 54716.05 88888.00 2015-03-21 01:53:33.750 080 12530.73 173.18 54716.05 88888.00 2015-03-21 01:53:33.875 080 12530.67 173.20 54716.05 88888.00 2015-03-21 01:53:34.000 080 12530.70 173.20 54716.05 88888.00 2015-03-21 01:53:34.125 080 12530.65 173.20 54716.07 88888.00 2015-03-21 01:53:34.250 080 12530.60 173.20 54716.07 88888.00 2015-03-21 01:53:34.375 080 12530.62 173.25 54716.05 88888.00 2015-03-21 01:53:34.500 080 12530.60 173.25 54716.07 88888.00 2015-03-21 01:53:34.625 080 12530.70 173.25 54716.07 88888.00 2015-03-21 01:53:34.750 080 12530.77 173.25 54716.10 88888.00 2015-03-21 01:53:34.875 080 12530.80 173.25 54716.12 88888.00 2015-03-21 01:53:35.000 080 12530.70 173.28 54716.10 88888.00 2015-03-21 01:53:35.125 080 12530.62 173.30 54716.12 88888.00 2015-03-21 01:53:35.250 080 12530.67 173.32 54716.12 88888.00 2015-03-21 01:53:35.375 080 12530.70 173.32 54716.15 88888.00 2015-03-21 01:53:35.500 080 12530.70 173.32 54716.15 88888.00 2015-03-21 01:53:35.625 080 12530.67 173.35 54716.12 88888.00 2015-03-21 01:53:35.750 080 12530.67 173.38 54716.15 88888.00 2015-03-21 01:53:35.875 080 12530.60 173.38 54716.15 88888.00 2015-03-21 01:53:36.000 080 12530.60 173.38 54716.18 88888.00 2015-03-21 01:53:36.125 080 12530.67 173.40 54716.18 88888.00 2015-03-21 01:53:36.250 080 12530.65 173.38 54716.18 88888.00 2015-03-21 01:53:36.375 080 12530.67 173.40 54716.18 88888.00 2015-03-21 01:53:36.500 080 12530.67 173.40 54716.18 88888.00 2015-03-21 01:53:36.625 080 12530.70 173.43 54716.18 88888.00 2015-03-21 01:53:36.750 080 12530.75 173.45 54716.20 88888.00 2015-03-21 01:53:36.875 080 12530.77 173.45 54716.22 88888.00 2015-03-21 01:53:37.000 080 12530.70 173.43 54716.25 88888.00 2015-03-21 01:53:37.125 080 12530.60 173.45 54716.25 88888.00 2015-03-21 01:53:37.250 080 12530.58 173.43 54716.22 88888.00 2015-03-21 01:53:37.375 080 12530.58 173.43 54716.22 88888.00 2015-03-21 01:53:37.500 080 12530.62 173.47 54716.22 88888.00 2015-03-21 01:53:37.625 080 12530.62 173.45 54716.22 88888.00 2015-03-21 01:53:37.750 080 12530.60 173.45 54716.25 88888.00 2015-03-21 01:53:37.875 080 12530.60 173.45 54716.25 88888.00 2015-03-21 01:53:38.000 080 12530.65 173.47 54716.25 88888.00 2015-03-21 01:53:38.125 080 12530.75 173.50 54716.28 88888.00 2015-03-21 01:53:38.250 080 12530.70 173.47 54716.30 88888.00 2015-03-21 01:53:38.375 080 12530.70 173.50 54716.30 88888.00 2015-03-21 01:53:38.500 080 12530.70 173.50 54716.30 88888.00 2015-03-21 01:53:38.625 080 12530.62 173.53 54716.30 88888.00 2015-03-21 01:53:38.750 080 12530.60 173.53 54716.32 88888.00 2015-03-21 01:53:38.875 080 12530.62 173.57 54716.32 88888.00 2015-03-21 01:53:39.000 080 12530.62 173.55 54716.32 88888.00 2015-03-21 01:53:39.125 080 12530.65 173.53 54716.32 88888.00 2015-03-21 01:53:39.250 080 12530.67 173.50 54716.32 88888.00 2015-03-21 01:53:39.375 080 12530.70 173.53 54716.35 88888.00 2015-03-21 01:53:39.500 080 12530.60 173.53 54716.35 88888.00 2015-03-21 01:53:39.625 080 12530.62 173.55 54716.38 88888.00 2015-03-21 01:53:39.750 080 12530.70 173.57 54716.38 88888.00 2015-03-21 01:53:39.875 080 12530.65 173.57 54716.35 88888.00 2015-03-21 01:53:40.000 080 12530.65 173.53 54716.35 88888.00 2015-03-21 01:53:40.125 080 12530.65 173.55 54716.35 88888.00 2015-03-21 01:53:40.250 080 12530.60 173.55 54716.32 88888.00 2015-03-21 01:53:40.375 080 12530.58 173.53 54716.38 88888.00 2015-03-21 01:53:40.500 080 12530.55 173.53 54716.43 88888.00 2015-03-21 01:53:40.625 080 12530.58 173.55 54716.43 88888.00 2015-03-21 01:53:40.750 080 12530.58 173.55 54716.43 88888.00 2015-03-21 01:53:40.875 080 12530.60 173.55 54716.40 88888.00 2015-03-21 01:53:41.000 080 12530.60 173.53 54716.45 88888.00 2015-03-21 01:53:41.125 080 12530.65 173.55 54716.47 88888.00 2015-03-21 01:53:41.250 080 12530.60 173.53 54716.50 88888.00 2015-03-21 01:53:41.375 080 12530.62 173.55 54716.47 88888.00 2015-03-21 01:53:41.500 080 12530.62 173.55 54716.47 88888.00 2015-03-21 01:53:41.625 080 12530.65 173.55 54716.45 88888.00 2015-03-21 01:53:41.750 080 12530.67 173.57 54716.50 88888.00 2015-03-21 01:53:41.875 080 12530.70 173.55 54716.53 88888.00 2015-03-21 01:53:42.000 080 12530.67 173.55 54716.55 88888.00 2015-03-21 01:53:42.125 080 12530.65 173.53 54716.53 88888.00 2015-03-21 01:53:42.250 080 12530.58 173.53 54716.53 88888.00 2015-03-21 01:53:42.375 080 12530.60 173.57 54716.53 88888.00 2015-03-21 01:53:42.500 080 12530.65 173.60 54716.55 88888.00 2015-03-21 01:53:42.625 080 12530.70 173.62 54716.55 88888.00 2015-03-21 01:53:42.750 080 12530.65 173.60 54716.55 88888.00 2015-03-21 01:53:42.875 080 12530.60 173.60 54716.53 88888.00 2015-03-21 01:53:43.000 080 12530.58 173.57 54716.50 88888.00 2015-03-21 01:53:43.125 080 12530.58 173.57 54716.55 88888.00 2015-03-21 01:53:43.250 080 12530.60 173.57 54716.60 88888.00 2015-03-21 01:53:43.375 080 12530.67 173.60 54716.60 88888.00 2015-03-21 01:53:43.500 080 12530.60 173.60 54716.57 88888.00 2015-03-21 01:53:43.625 080 12530.60 173.57 54716.62 88888.00 2015-03-21 01:53:43.750 080 12530.62 173.60 54716.62 88888.00 2015-03-21 01:53:43.875 080 12530.65 173.60 54716.60 88888.00 2015-03-21 01:53:44.000 080 12530.70 173.57 54716.57 88888.00 2015-03-21 01:53:44.125 080 12530.77 173.60 54716.57 88888.00 2015-03-21 01:53:44.250 080 12530.70 173.57 54716.60 88888.00 2015-03-21 01:53:44.375 080 12530.67 173.57 54716.62 88888.00 2015-03-21 01:53:44.500 080 12530.70 173.60 54716.62 88888.00 2015-03-21 01:53:44.625 080 12530.70 173.62 54716.62 88888.00 2015-03-21 01:53:44.750 080 12530.73 173.62 54716.62 88888.00 2015-03-21 01:53:44.875 080 12530.77 173.62 54716.65 88888.00 2015-03-21 01:53:45.000 080 12530.83 173.62 54716.65 88888.00 2015-03-21 01:53:45.125 080 12530.83 173.60 54716.62 88888.00 2015-03-21 01:53:45.250 080 12530.77 173.57 54716.65 88888.00 2015-03-21 01:53:45.375 080 12530.77 173.62 54716.62 88888.00 2015-03-21 01:53:45.500 080 12530.75 173.68 54716.65 88888.00 2015-03-21 01:53:45.625 080 12530.75 173.70 54716.68 88888.00 2015-03-21 01:53:45.750 080 12530.80 173.70 54716.68 88888.00 2015-03-21 01:53:45.875 080 12530.85 173.70 54716.70 88888.00 2015-03-21 01:53:46.000 080 12530.83 173.68 54716.65 88888.00 2015-03-21 01:53:46.125 080 12530.85 173.70 54716.65 88888.00 2015-03-21 01:53:46.250 080 12530.83 173.75 54716.68 88888.00 2015-03-21 01:53:46.375 080 12530.85 173.72 54716.62 88888.00 2015-03-21 01:53:46.500 080 12530.85 173.75 54716.65 88888.00 2015-03-21 01:53:46.625 080 12530.83 173.72 54716.68 88888.00 2015-03-21 01:53:46.750 080 12530.85 173.75 54716.68 88888.00 2015-03-21 01:53:46.875 080 12530.90 173.78 54716.68 88888.00 2015-03-21 01:53:47.000 080 12530.88 173.78 54716.68 88888.00 2015-03-21 01:53:47.125 080 12530.92 173.80 54716.70 88888.00 2015-03-21 01:53:47.250 080 12530.90 173.78 54716.70 88888.00 2015-03-21 01:53:47.375 080 12530.92 173.78 54716.70 88888.00 2015-03-21 01:53:47.500 080 12530.92 173.80 54716.70 88888.00 2015-03-21 01:53:47.625 080 12531.00 173.82 54716.68 88888.00 2015-03-21 01:53:47.750 080 12531.10 173.90 54716.70 88888.00 2015-03-21 01:53:47.875 080 12531.17 173.90 54716.70 88888.00 2015-03-21 01:53:48.000 080 12531.15 173.90 54716.72 88888.00 2015-03-21 01:53:48.125 080 12531.12 173.93 54716.70 88888.00 2015-03-21 01:53:48.250 080 12531.10 173.95 54716.72 88888.00 2015-03-21 01:53:48.375 080 12531.12 173.97 54716.72 88888.00 2015-03-21 01:53:48.500 080 12531.15 174.03 54716.72 88888.00 2015-03-21 01:53:48.625 080 12531.12 174.03 54716.72 88888.00 2015-03-21 01:53:48.750 080 12531.05 174.03 54716.72 88888.00 2015-03-21 01:53:48.875 080 12531.08 174.05 54716.72 88888.00 2015-03-21 01:53:49.000 080 12531.17 174.07 54716.70 88888.00 2015-03-21 01:53:49.125 080 12531.20 174.10 54716.70 88888.00 2015-03-21 01:53:49.250 080 12531.17 174.15 54716.70 88888.00 2015-03-21 01:53:49.375 080 12531.23 174.18 54716.72 88888.00 2015-03-21 01:53:49.500 080 12531.23 174.18 54716.70 88888.00 2015-03-21 01:53:49.625 080 12531.23 174.25 54716.72 88888.00 2015-03-21 01:53:49.750 080 12531.25 174.30 54716.70 88888.00 2015-03-21 01:53:49.875 080 12531.23 174.32 54716.75 88888.00 2015-03-21 01:53:50.000 080 12531.25 174.32 54716.72 88888.00 2015-03-21 01:53:50.125 080 12531.27 174.38 54716.72 88888.00 2015-03-21 01:53:50.250 080 12531.30 174.38 54716.70 88888.00 2015-03-21 01:53:50.375 080 12531.30 174.40 54716.70 88888.00 2015-03-21 01:53:50.500 080 12531.30 174.40 54716.72 88888.00 2015-03-21 01:53:50.625 080 12531.30 174.43 54716.70 88888.00 2015-03-21 01:53:50.750 080 12531.40 174.47 54716.72 88888.00 2015-03-21 01:53:50.875 080 12531.48 174.53 54716.72 88888.00 2015-03-21 01:53:51.000 080 12531.45 174.57 54716.70 88888.00 2015-03-21 01:53:51.125 080 12531.50 174.62 54716.70 88888.00 2015-03-21 01:53:51.250 080 12531.50 174.68 54716.72 88888.00 2015-03-21 01:53:51.375 080 12531.48 174.70 54716.72 88888.00 2015-03-21 01:53:51.500 080 12531.40 174.72 54716.70 88888.00 2015-03-21 01:53:51.625 080 12531.42 174.75 54716.68 88888.00 2015-03-21 01:53:51.750 080 12531.48 174.78 54716.70 88888.00 2015-03-21 01:53:51.875 080 12531.48 174.80 54716.70 88888.00 2015-03-21 01:53:52.000 080 12531.55 174.85 54716.70 88888.00 2015-03-21 01:53:52.125 080 12531.60 174.88 54716.70 88888.00 2015-03-21 01:53:52.250 080 12531.58 174.85 54716.70 88888.00 2015-03-21 01:53:52.375 080 12531.60 174.88 54716.70 88888.00 2015-03-21 01:53:52.500 080 12531.58 174.90 54716.70 88888.00 2015-03-21 01:53:52.625 080 12531.60 174.95 54716.70 88888.00 2015-03-21 01:53:52.750 080 12531.62 175.00 54716.70 88888.00 2015-03-21 01:53:52.875 080 12531.62 175.07 54716.70 88888.00 2015-03-21 01:53:53.000 080 12531.67 175.10 54716.68 88888.00 2015-03-21 01:53:53.125 080 12531.67 175.10 54716.65 88888.00 2015-03-21 01:53:53.250 080 12531.65 175.10 54716.62 88888.00 2015-03-21 01:53:53.375 080 12531.70 175.18 54716.62 88888.00 2015-03-21 01:53:53.500 080 12531.62 175.20 54716.62 88888.00 2015-03-21 01:53:53.625 080 12531.65 175.22 54716.68 88888.00 2015-03-21 01:53:53.750 080 12531.75 175.28 54716.70 88888.00 2015-03-21 01:53:53.875 080 12531.75 175.30 54716.68 88888.00 2015-03-21 01:53:54.000 080 12531.70 175.35 54716.68 88888.00 2015-03-21 01:53:54.125 080 12531.70 175.38 54716.68 88888.00 2015-03-21 01:53:54.250 080 12531.73 175.40 54716.68 88888.00 2015-03-21 01:53:54.375 080 12531.75 175.45 54716.68 88888.00 2015-03-21 01:53:54.500 080 12531.73 175.50 54716.68 88888.00 2015-03-21 01:53:54.625 080 12531.73 175.55 54716.70 88888.00 2015-03-21 01:53:54.750 080 12531.70 175.60 54716.70 88888.00 2015-03-21 01:53:54.875 080 12531.75 175.62 54716.70 88888.00 2015-03-21 01:53:55.000 080 12531.83 175.65 54716.65 88888.00 2015-03-21 01:53:55.125 080 12531.90 175.70 54716.62 88888.00 2015-03-21 01:53:55.250 080 12531.92 175.70 54716.62 88888.00 2015-03-21 01:53:55.375 080 12532.00 175.78 54716.65 88888.00 2015-03-21 01:53:55.500 080 12531.90 175.78 54716.62 88888.00 2015-03-21 01:53:55.625 080 12531.90 175.78 54716.57 88888.00 2015-03-21 01:53:55.750 080 12532.00 175.82 54716.60 88888.00 2015-03-21 01:53:55.875 080 12532.05 175.88 54716.60 88888.00 2015-03-21 01:53:56.000 080 12532.10 175.90 54716.57 88888.00 2015-03-21 01:53:56.125 080 12532.08 175.95 54716.60 88888.00 2015-03-21 01:53:56.250 080 12532.08 175.97 54716.60 88888.00 2015-03-21 01:53:56.375 080 12532.12 176.00 54716.60 88888.00 2015-03-21 01:53:56.500 080 12532.12 176.00 54716.60 88888.00 2015-03-21 01:53:56.625 080 12532.12 176.00 54716.60 88888.00 2015-03-21 01:53:56.750 080 12532.08 176.03 54716.60 88888.00 2015-03-21 01:53:56.875 080 12532.10 176.05 54716.57 88888.00 2015-03-21 01:53:57.000 080 12532.15 176.10 54716.57 88888.00 2015-03-21 01:53:57.125 080 12532.17 176.12 54716.55 88888.00 2015-03-21 01:53:57.250 080 12532.25 176.18 54716.60 88888.00 2015-03-21 01:53:57.375 080 12532.25 176.20 54716.60 88888.00 2015-03-21 01:53:57.500 080 12532.30 176.22 54716.60 88888.00 2015-03-21 01:53:57.625 080 12532.33 176.25 54716.60 88888.00 2015-03-21 01:53:57.750 080 12532.38 176.28 54716.57 88888.00 2015-03-21 01:53:57.875 080 12532.40 176.30 54716.62 88888.00 2015-03-21 01:53:58.000 080 12532.45 176.35 54716.60 88888.00 2015-03-21 01:53:58.125 080 12532.50 176.30 54716.60 88888.00 2015-03-21 01:53:58.250 080 12532.50 176.32 54716.55 88888.00 2015-03-21 01:53:58.375 080 12532.48 176.35 54716.55 88888.00 2015-03-21 01:53:58.500 080 12532.45 176.40 54716.57 88888.00 2015-03-21 01:53:58.625 080 12532.50 176.45 54716.57 88888.00 2015-03-21 01:53:58.750 080 12532.50 176.45 54716.55 88888.00 2015-03-21 01:53:58.875 080 12532.50 176.45 54716.57 88888.00 2015-03-21 01:53:59.000 080 12532.52 176.47 54716.60 88888.00 2015-03-21 01:53:59.125 080 12532.58 176.47 54716.57 88888.00 2015-03-21 01:53:59.250 080 12532.58 176.50 54716.60 88888.00 2015-03-21 01:53:59.375 080 12532.58 176.53 54716.57 88888.00 2015-03-21 01:53:59.500 080 12532.52 176.53 54716.60 88888.00 2015-03-21 01:53:59.625 080 12532.60 176.53 54716.60 88888.00 2015-03-21 01:53:59.750 080 12532.67 176.55 54716.62 88888.00 2015-03-21 01:53:59.875 080 12532.70 176.57 54716.62 88888.00 2015-03-21 01:54:00.000 080 12532.70 176.55 54716.60 88888.00 2015-03-21 01:54:00.125 080 12532.73 176.55 54716.60 88888.00 2015-03-21 01:54:00.250 080 12532.73 176.57 54716.57 88888.00 2015-03-21 01:54:00.375 080 12532.83 176.60 54716.60 88888.00 2015-03-21 01:54:00.500 080 12532.83 176.62 54716.57 88888.00 2015-03-21 01:54:00.625 080 12532.83 176.60 54716.60 88888.00 2015-03-21 01:54:00.750 080 12532.83 176.60 54716.60 88888.00 2015-03-21 01:54:00.875 080 12532.77 176.65 54716.60 88888.00 2015-03-21 01:54:01.000 080 12532.77 176.65 54716.60 88888.00 2015-03-21 01:54:01.125 080 12532.83 176.65 54716.60 88888.00 2015-03-21 01:54:01.250 080 12532.83 176.68 54716.60 88888.00 2015-03-21 01:54:01.375 080 12532.90 176.68 54716.60 88888.00 2015-03-21 01:54:01.500 080 12532.88 176.70 54716.60 88888.00 2015-03-21 01:54:01.625 080 12532.85 176.70 54716.60 88888.00 2015-03-21 01:54:01.750 080 12532.85 176.68 54716.60 88888.00 2015-03-21 01:54:01.875 080 12532.90 176.70 54716.60 88888.00 2015-03-21 01:54:02.000 080 12532.92 176.70 54716.60 88888.00 2015-03-21 01:54:02.125 080 12532.98 176.70 54716.60 88888.00 2015-03-21 01:54:02.250 080 12533.02 176.72 54716.60 88888.00 2015-03-21 01:54:02.375 080 12533.08 176.70 54716.60 88888.00 2015-03-21 01:54:02.500 080 12533.02 176.72 54716.60 88888.00 2015-03-21 01:54:02.625 080 12533.02 176.75 54716.65 88888.00 2015-03-21 01:54:02.750 080 12533.02 176.72 54716.62 88888.00 2015-03-21 01:54:02.875 080 12533.05 176.72 54716.60 88888.00 2015-03-21 01:54:03.000 080 12533.15 176.75 54716.60 88888.00 2015-03-21 01:54:03.125 080 12533.17 176.78 54716.62 88888.00 2015-03-21 01:54:03.250 080 12533.20 176.78 54716.62 88888.00 2015-03-21 01:54:03.375 080 12533.23 176.75 54716.60 88888.00 2015-03-21 01:54:03.500 080 12533.20 176.70 54716.60 88888.00 2015-03-21 01:54:03.625 080 12533.23 176.70 54716.60 88888.00 2015-03-21 01:54:03.750 080 12533.27 176.70 54716.62 88888.00 2015-03-21 01:54:03.875 080 12533.27 176.72 54716.62 88888.00 2015-03-21 01:54:04.000 080 12533.27 176.72 54716.60 88888.00 2015-03-21 01:54:04.125 080 12533.25 176.70 54716.60 88888.00 2015-03-21 01:54:04.250 080 12533.23 176.70 54716.62 88888.00 2015-03-21 01:54:04.375 080 12533.23 176.70 54716.62 88888.00 2015-03-21 01:54:04.500 080 12533.27 176.68 54716.60 88888.00 2015-03-21 01:54:04.625 080 12533.33 176.70 54716.60 88888.00 2015-03-21 01:54:04.750 080 12533.33 176.70 54716.57 88888.00 2015-03-21 01:54:04.875 080 12533.30 176.72 54716.62 88888.00 2015-03-21 01:54:05.000 080 12533.30 176.70 54716.60 88888.00 2015-03-21 01:54:05.125 080 12533.33 176.70 54716.57 88888.00 2015-03-21 01:54:05.250 080 12533.38 176.68 54716.60 88888.00 2015-03-21 01:54:05.375 080 12533.50 176.68 54716.60 88888.00 2015-03-21 01:54:05.500 080 12533.48 176.70 54716.62 88888.00 2015-03-21 01:54:05.625 080 12533.42 176.68 54716.60 88888.00 2015-03-21 01:54:05.750 080 12533.42 176.65 54716.65 88888.00 2015-03-21 01:54:05.875 080 12533.48 176.72 54716.65 88888.00 2015-03-21 01:54:06.000 080 12533.50 176.70 54716.65 88888.00 2015-03-21 01:54:06.125 080 12533.52 176.68 54716.68 88888.00 2015-03-21 01:54:06.250 080 12533.55 176.68 54716.68 88888.00 2015-03-21 01:54:06.375 080 12533.60 176.68 54716.65 88888.00 2015-03-21 01:54:06.500 080 12533.58 176.65 54716.65 88888.00 2015-03-21 01:54:06.625 080 12533.55 176.65 54716.65 88888.00 2015-03-21 01:54:06.750 080 12533.55 176.62 54716.68 88888.00 2015-03-21 01:54:06.875 080 12533.62 176.62 54716.68 88888.00 2015-03-21 01:54:07.000 080 12533.62 176.60 54716.68 88888.00 2015-03-21 01:54:07.125 080 12533.65 176.65 54716.68 88888.00 2015-03-21 01:54:07.250 080 12533.73 176.62 54716.68 88888.00 2015-03-21 01:54:07.375 080 12533.80 176.62 54716.68 88888.00 2015-03-21 01:54:07.500 080 12533.77 176.57 54716.65 88888.00 2015-03-21 01:54:07.625 080 12533.77 176.60 54716.70 88888.00 2015-03-21 01:54:07.750 080 12533.75 176.62 54716.70 88888.00 2015-03-21 01:54:07.875 080 12533.75 176.60 54716.70 88888.00 2015-03-21 01:54:08.000 080 12533.73 176.60 54716.70 88888.00 2015-03-21 01:54:08.125 080 12533.70 176.57 54716.70 88888.00 2015-03-21 01:54:08.250 080 12533.77 176.60 54716.72 88888.00 2015-03-21 01:54:08.375 080 12533.83 176.62 54716.72 88888.00 2015-03-21 01:54:08.500 080 12533.83 176.60 54716.72 88888.00 2015-03-21 01:54:08.625 080 12533.80 176.57 54716.75 88888.00 2015-03-21 01:54:08.750 080 12533.83 176.60 54716.75 88888.00 2015-03-21 01:54:08.875 080 12533.88 176.62 54716.75 88888.00 2015-03-21 01:54:09.000 080 12533.90 176.60 54716.75 88888.00 2015-03-21 01:54:09.125 080 12533.95 176.57 54716.72 88888.00 2015-03-21 01:54:09.250 080 12534.00 176.55 54716.75 88888.00 2015-03-21 01:54:09.375 080 12534.02 176.57 54716.78 88888.00 2015-03-21 01:54:09.500 080 12534.02 176.60 54716.78 88888.00 2015-03-21 01:54:09.625 080 12534.08 176.57 54716.75 88888.00 2015-03-21 01:54:09.750 080 12534.15 176.55 54716.75 88888.00 2015-03-21 01:54:09.875 080 12534.12 176.53 54716.75 88888.00 2015-03-21 01:54:10.000 080 12534.10 176.53 54716.78 88888.00 2015-03-21 01:54:10.125 080 12534.12 176.53 54716.78 88888.00 2015-03-21 01:54:10.250 080 12534.10 176.53 54716.78 88888.00 2015-03-21 01:54:10.375 080 12534.12 176.55 54716.80 88888.00 2015-03-21 01:54:10.500 080 12534.17 176.57 54716.78 88888.00 2015-03-21 01:54:10.625 080 12534.23 176.57 54716.80 88888.00 2015-03-21 01:54:10.750 080 12534.23 176.60 54716.80 88888.00 2015-03-21 01:54:10.875 080 12534.17 176.60 54716.78 88888.00 2015-03-21 01:54:11.000 080 12534.20 176.57 54716.78 88888.00 2015-03-21 01:54:11.125 080 12534.30 176.55 54716.80 88888.00 2015-03-21 01:54:11.250 080 12534.33 176.57 54716.80 88888.00 2015-03-21 01:54:11.375 080 12534.38 176.57 54716.78 88888.00 2015-03-21 01:54:11.500 080 12534.33 176.57 54716.78 88888.00 2015-03-21 01:54:11.625 080 12534.30 176.57 54716.78 88888.00 2015-03-21 01:54:11.750 080 12534.33 176.57 54716.80 88888.00 2015-03-21 01:54:11.875 080 12534.38 176.57 54716.80 88888.00 2015-03-21 01:54:12.000 080 12534.42 176.57 54716.80 88888.00 2015-03-21 01:54:12.125 080 12534.45 176.55 54716.82 88888.00 2015-03-21 01:54:12.250 080 12534.50 176.55 54716.82 88888.00 2015-03-21 01:54:12.375 080 12534.55 176.57 54716.80 88888.00 2015-03-21 01:54:12.500 080 12534.55 176.57 54716.82 88888.00 2015-03-21 01:54:12.625 080 12534.55 176.57 54716.82 88888.00 2015-03-21 01:54:12.750 080 12534.62 176.62 54716.85 88888.00 2015-03-21 01:54:12.875 080 12534.62 176.62 54716.82 88888.00 2015-03-21 01:54:13.000 080 12534.60 176.60 54716.82 88888.00 2015-03-21 01:54:13.125 080 12534.55 176.62 54716.85 88888.00 2015-03-21 01:54:13.250 080 12534.58 176.62 54716.82 88888.00 2015-03-21 01:54:13.375 080 12534.62 176.65 54716.85 88888.00 2015-03-21 01:54:13.500 080 12534.62 176.65 54716.88 88888.00 2015-03-21 01:54:13.625 080 12534.62 176.62 54716.85 88888.00 2015-03-21 01:54:13.750 080 12534.65 176.65 54716.82 88888.00 2015-03-21 01:54:13.875 080 12534.70 176.68 54716.82 88888.00 2015-03-21 01:54:14.000 080 12534.73 176.65 54716.82 88888.00 2015-03-21 01:54:14.125 080 12534.67 176.68 54716.85 88888.00 2015-03-21 01:54:14.250 080 12534.65 176.65 54716.85 88888.00 2015-03-21 01:54:14.375 080 12534.73 176.70 54716.80 88888.00 2015-03-21 01:54:14.500 080 12534.80 176.70 54716.82 88888.00 2015-03-21 01:54:14.625 080 12534.83 176.72 54716.85 88888.00 2015-03-21 01:54:14.750 080 12534.83 176.78 54716.88 88888.00 2015-03-21 01:54:14.875 080 12534.80 176.75 54716.85 88888.00 2015-03-21 01:54:15.000 080 12534.77 176.72 54716.85 88888.00 2015-03-21 01:54:15.125 080 12534.83 176.75 54716.88 88888.00 2015-03-21 01:54:15.250 080 12534.85 176.75 54716.90 88888.00 2015-03-21 01:54:15.375 080 12534.90 176.78 54716.90 88888.00 2015-03-21 01:54:15.500 080 12534.95 176.78 54716.93 88888.00 2015-03-21 01:54:15.625 080 12534.92 176.80 54716.95 88888.00 2015-03-21 01:54:15.750 080 12534.98 176.78 54716.93 88888.00 2015-03-21 01:54:15.875 080 12535.02 176.80 54716.90 88888.00 2015-03-21 01:54:16.000 080 12535.00 176.82 54716.88 88888.00 2015-03-21 01:54:16.125 080 12534.95 176.82 54716.90 88888.00 2015-03-21 01:54:16.250 080 12534.98 176.85 54716.93 88888.00 2015-03-21 01:54:16.375 080 12535.05 176.88 54716.95 88888.00 2015-03-21 01:54:16.500 080 12535.10 176.88 54716.95 88888.00 2015-03-21 01:54:16.625 080 12535.12 176.90 54716.97 88888.00 2015-03-21 01:54:16.750 080 12535.12 176.88 54716.95 88888.00 2015-03-21 01:54:16.875 080 12535.15 176.88 54716.93 88888.00 2015-03-21 01:54:17.000 080 12535.15 176.88 54716.93 88888.00 2015-03-21 01:54:17.125 080 12535.20 176.93 54716.97 88888.00 2015-03-21 01:54:17.250 080 12535.27 176.93 54716.95 88888.00 2015-03-21 01:54:17.375 080 12535.30 176.95 54716.93 88888.00 2015-03-21 01:54:17.500 080 12535.27 176.97 54716.93 88888.00 2015-03-21 01:54:17.625 080 12535.23 177.00 54716.93 88888.00 2015-03-21 01:54:17.750 080 12535.20 177.00 54716.95 88888.00 2015-03-21 01:54:17.875 080 12535.20 176.97 54716.97 88888.00 2015-03-21 01:54:18.000 080 12535.25 177.03 54716.97 88888.00 2015-03-21 01:54:18.125 080 12535.27 177.07 54717.00 88888.00 2015-03-21 01:54:18.250 080 12535.27 177.07 54717.00 88888.00 2015-03-21 01:54:18.375 080 12535.30 177.10 54717.00 88888.00 2015-03-21 01:54:18.500 080 12535.40 177.07 54717.03 88888.00 2015-03-21 01:54:18.625 080 12535.42 177.07 54717.00 88888.00 2015-03-21 01:54:18.750 080 12535.45 177.10 54717.03 88888.00 2015-03-21 01:54:18.875 080 12535.48 177.10 54717.03 88888.00 2015-03-21 01:54:19.000 080 12535.48 177.15 54717.03 88888.00 2015-03-21 01:54:19.125 080 12535.45 177.18 54717.03 88888.00 2015-03-21 01:54:19.250 080 12535.48 177.15 54717.03 88888.00 2015-03-21 01:54:19.375 080 12535.52 177.20 54717.03 88888.00 2015-03-21 01:54:19.500 080 12535.52 177.22 54717.05 88888.00 2015-03-21 01:54:19.625 080 12535.58 177.25 54717.07 88888.00 2015-03-21 01:54:19.750 080 12535.55 177.28 54717.05 88888.00 2015-03-21 01:54:19.875 080 12535.62 177.28 54717.05 88888.00 2015-03-21 01:54:20.000 080 12535.65 177.30 54717.03 88888.00 2015-03-21 01:54:20.125 080 12535.60 177.32 54717.00 88888.00 2015-03-21 01:54:20.250 080 12535.60 177.32 54717.03 88888.00 2015-03-21 01:54:20.375 080 12535.62 177.32 54717.03 88888.00 2015-03-21 01:54:20.500 080 12535.62 177.38 54717.03 88888.00 2015-03-21 01:54:20.625 080 12535.67 177.38 54717.05 88888.00 2015-03-21 01:54:20.750 080 12535.70 177.43 54717.05 88888.00 2015-03-21 01:54:20.875 080 12535.73 177.40 54717.05 88888.00 2015-03-21 01:54:21.000 080 12535.70 177.43 54717.03 88888.00 2015-03-21 01:54:21.125 080 12535.77 177.45 54717.05 88888.00 2015-03-21 01:54:21.250 080 12535.85 177.45 54717.07 88888.00 2015-03-21 01:54:21.375 080 12535.88 177.47 54717.05 88888.00 2015-03-21 01:54:21.500 080 12535.92 177.47 54717.03 88888.00 2015-03-21 01:54:21.625 080 12535.95 177.47 54717.05 88888.00 2015-03-21 01:54:21.750 080 12535.95 177.53 54717.07 88888.00 2015-03-21 01:54:21.875 080 12536.05 177.55 54717.10 88888.00 2015-03-21 01:54:22.000 080 12536.05 177.55 54717.07 88888.00 2015-03-21 01:54:22.125 080 12536.02 177.60 54717.10 88888.00 2015-03-21 01:54:22.250 080 12536.02 177.60 54717.10 88888.00 2015-03-21 01:54:22.375 080 12536.02 177.60 54717.07 88888.00 2015-03-21 01:54:22.500 080 12536.00 177.62 54717.10 88888.00 2015-03-21 01:54:22.625 080 12536.05 177.68 54717.12 88888.00 2015-03-21 01:54:22.750 080 12536.12 177.70 54717.15 88888.00 2015-03-21 01:54:22.875 080 12536.23 177.72 54717.15 88888.00 2015-03-21 01:54:23.000 080 12536.30 177.78 54717.12 88888.00 2015-03-21 01:54:23.125 080 12536.25 177.78 54717.12 88888.00 2015-03-21 01:54:23.250 080 12536.17 177.78 54717.12 88888.00 2015-03-21 01:54:23.375 080 12536.23 177.80 54717.12 88888.00 2015-03-21 01:54:23.500 080 12536.25 177.82 54717.12 88888.00 2015-03-21 01:54:23.625 080 12536.30 177.82 54717.12 88888.00 2015-03-21 01:54:23.750 080 12536.33 177.88 54717.12 88888.00 2015-03-21 01:54:23.875 080 12536.35 177.90 54717.15 88888.00 2015-03-21 01:54:24.000 080 12536.45 177.95 54717.18 88888.00 2015-03-21 01:54:24.125 080 12536.48 177.97 54717.20 88888.00 2015-03-21 01:54:24.250 080 12536.42 177.97 54717.18 88888.00 2015-03-21 01:54:24.375 080 12536.40 178.03 54717.15 88888.00 2015-03-21 01:54:24.500 080 12536.45 178.05 54717.18 88888.00 2015-03-21 01:54:24.625 080 12536.45 178.07 54717.18 88888.00 2015-03-21 01:54:24.750 080 12536.42 178.07 54717.18 88888.00 2015-03-21 01:54:24.875 080 12536.42 178.07 54717.15 88888.00 2015-03-21 01:54:25.000 080 12536.52 178.07 54717.15 88888.00 2015-03-21 01:54:25.125 080 12536.62 178.10 54717.18 88888.00 2015-03-21 01:54:25.250 080 12536.62 178.12 54717.20 88888.00 2015-03-21 01:54:25.375 080 12536.70 178.18 54717.18 88888.00 2015-03-21 01:54:25.500 080 12536.73 178.18 54717.18 88888.00 2015-03-21 01:54:25.625 080 12536.70 178.22 54717.20 88888.00 2015-03-21 01:54:25.750 080 12536.73 178.28 54717.18 88888.00 2015-03-21 01:54:25.875 080 12536.77 178.30 54717.18 88888.00 2015-03-21 01:54:26.000 080 12536.80 178.30 54717.15 88888.00 2015-03-21 01:54:26.125 080 12536.77 178.30 54717.12 88888.00 2015-03-21 01:54:26.250 080 12536.73 178.35 54717.18 88888.00 2015-03-21 01:54:26.375 080 12536.75 178.38 54717.18 88888.00 2015-03-21 01:54:26.500 080 12536.75 178.43 54717.20 88888.00 2015-03-21 01:54:26.625 080 12536.80 178.43 54717.18 88888.00 2015-03-21 01:54:26.750 080 12536.85 178.43 54717.15 88888.00 2015-03-21 01:54:26.875 080 12536.85 178.43 54717.15 88888.00 2015-03-21 01:54:27.000 080 12536.83 178.47 54717.18 88888.00 2015-03-21 01:54:27.125 080 12536.85 178.50 54717.20 88888.00 2015-03-21 01:54:27.250 080 12536.92 178.53 54717.20 88888.00 2015-03-21 01:54:27.375 080 12537.02 178.57 54717.20 88888.00 2015-03-21 01:54:27.500 080 12537.10 178.57 54717.20 88888.00 2015-03-21 01:54:27.625 080 12537.10 178.60 54717.20 88888.00 2015-03-21 01:54:27.750 080 12537.10 178.62 54717.18 88888.00 2015-03-21 01:54:27.875 080 12537.12 178.60 54717.20 88888.00 2015-03-21 01:54:28.000 080 12537.15 178.68 54717.15 88888.00 2015-03-21 01:54:28.125 080 12537.12 178.70 54717.20 88888.00 2015-03-21 01:54:28.250 080 12537.15 178.72 54717.20 88888.00 2015-03-21 01:54:28.375 080 12537.17 178.75 54717.20 88888.00 2015-03-21 01:54:28.500 080 12537.20 178.75 54717.20 88888.00 2015-03-21 01:54:28.625 080 12537.27 178.75 54717.20 88888.00 2015-03-21 01:54:28.750 080 12537.27 178.80 54717.20 88888.00 2015-03-21 01:54:28.875 080 12537.27 178.85 54717.20 88888.00 2015-03-21 01:54:29.000 080 12537.30 178.85 54717.18 88888.00 2015-03-21 01:54:29.125 080 12537.33 178.85 54717.20 88888.00 2015-03-21 01:54:29.250 080 12537.33 178.93 54717.22 88888.00 2015-03-21 01:54:29.375 080 12537.30 178.97 54717.22 88888.00 2015-03-21 01:54:29.500 080 12537.30 178.97 54717.25 88888.00 2015-03-21 01:54:29.625 080 12537.27 178.97 54717.25 88888.00 2015-03-21 01:54:29.750 080 12537.33 179.03 54717.25 88888.00 2015-03-21 01:54:29.875 080 12537.40 179.03 54717.20 88888.00 2015-03-21 01:54:30.000 080 12537.38 179.05 54717.20 88888.00 2015-03-21 01:54:30.125 080 12537.30 179.07 54717.22 88888.00 2015-03-21 01:54:30.250 080 12537.30 179.12 54717.25 88888.00 2015-03-21 01:54:30.375 080 12537.30 179.18 54717.25 88888.00 2015-03-21 01:54:30.500 080 12537.42 179.18 54717.28 88888.00 2015-03-21 01:54:30.625 080 12537.48 179.18 54717.28 88888.00 2015-03-21 01:54:30.750 080 12537.45 179.20 54717.30 88888.00 2015-03-21 01:54:30.875 080 12537.48 179.20 54717.25 88888.00 2015-03-21 01:54:31.000 080 12537.60 179.20 54717.25 88888.00 2015-03-21 01:54:31.125 080 12537.62 179.20 54717.28 88888.00 2015-03-21 01:54:31.250 080 12537.60 179.25 54717.30 88888.00 2015-03-21 01:54:31.375 080 12537.67 179.25 54717.30 88888.00 2015-03-21 01:54:31.500 080 12537.75 179.28 54717.30 88888.00 2015-03-21 01:54:31.625 080 12537.73 179.30 54717.28 88888.00 2015-03-21 01:54:31.750 080 12537.75 179.32 54717.30 88888.00 2015-03-21 01:54:31.875 080 12537.77 179.32 54717.30 88888.00 2015-03-21 01:54:32.000 080 12537.77 179.35 54717.30 88888.00 2015-03-21 01:54:32.125 080 12537.77 179.40 54717.32 88888.00 2015-03-21 01:54:32.250 080 12537.73 179.40 54717.32 88888.00 2015-03-21 01:54:32.375 080 12537.80 179.43 54717.32 88888.00 2015-03-21 01:54:32.500 080 12537.90 179.45 54717.32 88888.00 2015-03-21 01:54:32.625 080 12537.85 179.45 54717.32 88888.00 2015-03-21 01:54:32.750 080 12537.75 179.47 54717.35 88888.00 2015-03-21 01:54:32.875 080 12537.75 179.53 54717.32 88888.00 2015-03-21 01:54:33.000 080 12537.83 179.55 54717.32 88888.00 2015-03-21 01:54:33.125 080 12537.88 179.53 54717.35 88888.00 2015-03-21 01:54:33.250 080 12537.83 179.53 54717.38 88888.00 2015-03-21 01:54:33.375 080 12537.85 179.57 54717.35 88888.00 2015-03-21 01:54:33.500 080 12537.90 179.60 54717.35 88888.00 2015-03-21 01:54:33.625 080 12537.92 179.57 54717.35 88888.00 2015-03-21 01:54:33.750 080 12537.95 179.60 54717.40 88888.00 2015-03-21 01:54:33.875 080 12538.00 179.65 54717.43 88888.00 2015-03-21 01:54:34.000 080 12538.00 179.65 54717.40 88888.00 2015-03-21 01:54:34.125 080 12537.98 179.65 54717.40 88888.00 2015-03-21 01:54:34.250 080 12537.98 179.68 54717.40 88888.00 2015-03-21 01:54:34.375 080 12538.10 179.70 54717.43 88888.00 2015-03-21 01:54:34.500 080 12538.12 179.70 54717.40 88888.00 2015-03-21 01:54:34.625 080 12538.10 179.68 54717.40 88888.00 2015-03-21 01:54:34.750 080 12538.15 179.68 54717.38 88888.00 2015-03-21 01:54:34.875 080 12538.20 179.70 54717.38 88888.00 2015-03-21 01:54:35.000 080 12538.23 179.72 54717.40 88888.00 2015-03-21 01:54:35.125 080 12538.17 179.68 54717.40 88888.00 2015-03-21 01:54:35.250 080 12538.12 179.70 54717.40 88888.00 2015-03-21 01:54:35.375 080 12538.15 179.72 54717.40 88888.00 2015-03-21 01:54:35.500 080 12538.20 179.72 54717.43 88888.00 2015-03-21 01:54:35.625 080 12538.20 179.72 54717.45 88888.00 2015-03-21 01:54:35.750 080 12538.17 179.75 54717.43 88888.00 2015-03-21 01:54:35.875 080 12538.20 179.78 54717.45 88888.00 2015-03-21 01:54:36.000 080 12538.27 179.78 54717.45 88888.00 2015-03-21 01:54:36.125 080 12538.30 179.80 54717.45 88888.00 2015-03-21 01:54:36.250 080 12538.30 179.80 54717.50 88888.00 2015-03-21 01:54:36.375 080 12538.33 179.82 54717.50 88888.00 2015-03-21 01:54:36.500 080 12538.23 179.82 54717.53 88888.00 2015-03-21 01:54:36.625 080 12538.23 179.82 54717.50 88888.00 2015-03-21 01:54:36.750 080 12538.23 179.78 54717.50 88888.00 2015-03-21 01:54:36.875 080 12538.23 179.82 54717.53 88888.00 2015-03-21 01:54:37.000 080 12538.20 179.82 54717.53 88888.00 2015-03-21 01:54:37.125 080 12538.25 179.82 54717.55 88888.00 2015-03-21 01:54:37.250 080 12538.27 179.80 54717.53 88888.00 2015-03-21 01:54:37.375 080 12538.33 179.80 54717.55 88888.00 2015-03-21 01:54:37.500 080 12538.35 179.82 54717.55 88888.00 2015-03-21 01:54:37.625 080 12538.33 179.82 54717.55 88888.00 2015-03-21 01:54:37.750 080 12538.30 179.82 54717.55 88888.00 2015-03-21 01:54:37.875 080 12538.35 179.82 54717.57 88888.00 2015-03-21 01:54:38.000 080 12538.40 179.82 54717.57 88888.00 2015-03-21 01:54:38.125 080 12538.45 179.88 54717.60 88888.00 2015-03-21 01:54:38.250 080 12538.42 179.85 54717.60 88888.00 2015-03-21 01:54:38.375 080 12538.42 179.85 54717.60 88888.00 2015-03-21 01:54:38.500 080 12538.45 179.88 54717.60 88888.00 2015-03-21 01:54:38.625 080 12538.45 179.88 54717.60 88888.00 2015-03-21 01:54:38.750 080 12538.42 179.90 54717.60 88888.00 2015-03-21 01:54:38.875 080 12538.45 179.88 54717.62 88888.00 2015-03-21 01:54:39.000 080 12538.52 179.88 54717.65 88888.00 2015-03-21 01:54:39.125 080 12538.48 179.88 54717.68 88888.00 2015-03-21 01:54:39.250 080 12538.38 179.82 54717.65 88888.00 2015-03-21 01:54:39.375 080 12538.40 179.85 54717.65 88888.00 2015-03-21 01:54:39.500 080 12538.45 179.90 54717.68 88888.00 2015-03-21 01:54:39.625 080 12538.48 179.90 54717.65 88888.00 2015-03-21 01:54:39.750 080 12538.48 179.88 54717.65 88888.00 2015-03-21 01:54:39.875 080 12538.50 179.90 54717.65 88888.00 2015-03-21 01:54:40.000 080 12538.48 179.88 54717.65 88888.00 2015-03-21 01:54:40.125 080 12538.48 179.88 54717.68 88888.00 2015-03-21 01:54:40.250 080 12538.45 179.82 54717.70 88888.00 2015-03-21 01:54:40.375 080 12538.42 179.90 54717.68 88888.00 2015-03-21 01:54:40.500 080 12538.42 179.88 54717.70 88888.00 2015-03-21 01:54:40.625 080 12538.45 179.90 54717.72 88888.00 2015-03-21 01:54:40.750 080 12538.48 179.88 54717.72 88888.00 2015-03-21 01:54:40.875 080 12538.50 179.85 54717.75 88888.00 2015-03-21 01:54:41.000 080 12538.52 179.88 54717.68 88888.00 2015-03-21 01:54:41.125 080 12538.58 179.88 54717.75 88888.00 2015-03-21 01:54:41.250 080 12538.55 179.88 54717.78 88888.00 2015-03-21 01:54:41.375 080 12538.52 179.88 54717.80 88888.00 2015-03-21 01:54:41.500 080 12538.58 179.85 54717.78 88888.00 2015-03-21 01:54:41.625 080 12538.60 179.85 54717.80 88888.00 2015-03-21 01:54:41.750 080 12538.58 179.82 54717.80 88888.00 2015-03-21 01:54:41.875 080 12538.58 179.82 54717.82 88888.00 2015-03-21 01:54:42.000 080 12538.65 179.82 54717.80 88888.00 2015-03-21 01:54:42.125 080 12538.65 179.80 54717.82 88888.00 2015-03-21 01:54:42.250 080 12538.60 179.80 54717.82 88888.00 2015-03-21 01:54:42.375 080 12538.65 179.80 54717.82 88888.00 2015-03-21 01:54:42.500 080 12538.65 179.80 54717.85 88888.00 2015-03-21 01:54:42.625 080 12538.67 179.80 54717.85 88888.00 2015-03-21 01:54:42.750 080 12538.65 179.80 54717.85 88888.00 2015-03-21 01:54:42.875 080 12538.67 179.80 54717.88 88888.00 2015-03-21 01:54:43.000 080 12538.67 179.80 54717.85 88888.00 2015-03-21 01:54:43.125 080 12538.67 179.82 54717.90 88888.00 2015-03-21 01:54:43.250 080 12538.58 179.80 54717.90 88888.00 2015-03-21 01:54:43.375 080 12538.65 179.82 54717.90 88888.00 2015-03-21 01:54:43.500 080 12538.77 179.82 54717.90 88888.00 2015-03-21 01:54:43.625 080 12538.83 179.82 54717.90 88888.00 2015-03-21 01:54:43.750 080 12538.77 179.82 54717.95 88888.00 2015-03-21 01:54:43.875 080 12538.75 179.80 54717.93 88888.00 2015-03-21 01:54:44.000 080 12538.75 179.82 54717.93 88888.00 2015-03-21 01:54:44.125 080 12538.75 179.80 54717.93 88888.00 2015-03-21 01:54:44.250 080 12538.75 179.78 54717.95 88888.00 2015-03-21 01:54:44.375 080 12538.75 179.78 54717.95 88888.00 2015-03-21 01:54:44.500 080 12538.73 179.75 54717.97 88888.00 2015-03-21 01:54:44.625 080 12538.75 179.78 54717.97 88888.00 2015-03-21 01:54:44.750 080 12538.73 179.72 54717.95 88888.00 2015-03-21 01:54:44.875 080 12538.75 179.78 54717.97 88888.00 2015-03-21 01:54:45.000 080 12538.80 179.75 54717.95 88888.00 2015-03-21 01:54:45.125 080 12538.92 179.75 54717.95 88888.00 2015-03-21 01:54:45.250 080 12538.90 179.70 54717.95 88888.00 2015-03-21 01:54:45.375 080 12538.83 179.72 54717.95 88888.00 2015-03-21 01:54:45.500 080 12538.83 179.68 54717.95 88888.00 2015-03-21 01:54:45.625 080 12538.85 179.70 54718.00 88888.00 2015-03-21 01:54:45.750 080 12538.80 179.70 54718.03 88888.00 2015-03-21 01:54:45.875 080 12538.80 179.72 54718.03 88888.00 2015-03-21 01:54:46.000 080 12538.80 179.72 54718.03 88888.00 2015-03-21 01:54:46.125 080 12538.73 179.72 54718.03 88888.00 2015-03-21 01:54:46.250 080 12538.75 179.72 54718.05 88888.00 2015-03-21 01:54:46.375 080 12538.83 179.72 54718.10 88888.00 2015-03-21 01:54:46.500 080 12538.92 179.72 54718.07 88888.00 2015-03-21 01:54:46.625 080 12538.95 179.72 54718.07 88888.00 2015-03-21 01:54:46.750 080 12538.90 179.70 54718.07 88888.00 2015-03-21 01:54:46.875 080 12538.83 179.68 54718.05 88888.00 2015-03-21 01:54:47.000 080 12538.80 179.70 54718.05 88888.00 2015-03-21 01:54:47.125 080 12538.92 179.70 54718.05 88888.00 2015-03-21 01:54:47.250 080 12538.95 179.70 54718.07 88888.00 2015-03-21 01:54:47.375 080 12539.02 179.75 54718.07 88888.00 2015-03-21 01:54:47.500 080 12539.02 179.75 54718.07 88888.00 2015-03-21 01:54:47.625 080 12539.00 179.75 54718.07 88888.00 2015-03-21 01:54:47.750 080 12539.00 179.75 54718.07 88888.00 2015-03-21 01:54:47.875 080 12539.02 179.75 54718.10 88888.00 2015-03-21 01:54:48.000 080 12539.00 179.72 54718.10 88888.00 2015-03-21 01:54:48.125 080 12539.00 179.75 54718.15 88888.00 2015-03-21 01:54:48.250 080 12538.98 179.72 54718.12 88888.00 2015-03-21 01:54:48.375 080 12539.00 179.78 54718.12 88888.00 2015-03-21 01:54:48.500 080 12539.05 179.78 54718.12 88888.00 2015-03-21 01:54:48.625 080 12539.08 179.78 54718.15 88888.00 2015-03-21 01:54:48.750 080 12539.05 179.75 54718.10 88888.00 2015-03-21 01:54:48.875 080 12539.00 179.75 54718.12 88888.00 2015-03-21 01:54:49.000 080 12539.10 179.75 54718.12 88888.00 2015-03-21 01:54:49.125 080 12539.15 179.78 54718.15 88888.00 2015-03-21 01:54:49.250 080 12539.08 179.78 54718.20 88888.00 2015-03-21 01:54:49.375 080 12539.12 179.82 54718.20 88888.00 2015-03-21 01:54:49.500 080 12539.12 179.85 54718.22 88888.00 2015-03-21 01:54:49.625 080 12539.17 179.88 54718.20 88888.00 2015-03-21 01:54:49.750 080 12539.17 179.82 54718.18 88888.00 2015-03-21 01:54:49.875 080 12539.15 179.85 54718.20 88888.00 2015-03-21 01:54:50.000 080 12539.20 179.85 54718.20 88888.00 2015-03-21 01:54:50.125 080 12539.17 179.88 54718.22 88888.00 2015-03-21 01:54:50.250 080 12539.20 179.85 54718.20 88888.00 2015-03-21 01:54:50.375 080 12539.23 179.90 54718.20 88888.00 2015-03-21 01:54:50.500 080 12539.25 179.88 54718.20 88888.00 2015-03-21 01:54:50.625 080 12539.20 179.90 54718.20 88888.00 2015-03-21 01:54:50.750 080 12539.20 179.90 54718.22 88888.00 2015-03-21 01:54:50.875 080 12539.20 179.93 54718.22 88888.00 2015-03-21 01:54:51.000 080 12539.17 179.90 54718.25 88888.00 2015-03-21 01:54:51.125 080 12539.17 179.93 54718.30 88888.00 2015-03-21 01:54:51.250 080 12539.17 179.90 54718.32 88888.00 2015-03-21 01:54:51.375 080 12539.23 179.93 54718.32 88888.00 2015-03-21 01:54:51.500 080 12539.25 179.97 54718.30 88888.00 2015-03-21 01:54:51.625 080 12539.30 179.97 54718.30 88888.00 2015-03-21 01:54:51.750 080 12539.33 180.00 54718.32 88888.00 2015-03-21 01:54:51.875 080 12539.30 180.05 54718.35 88888.00 2015-03-21 01:54:52.000 080 12539.30 180.03 54718.32 88888.00 2015-03-21 01:54:52.125 080 12539.27 180.03 54718.35 88888.00 2015-03-21 01:54:52.250 080 12539.25 180.03 54718.38 88888.00 2015-03-21 01:54:52.375 080 12539.33 180.07 54718.38 88888.00 2015-03-21 01:54:52.500 080 12539.33 180.10 54718.38 88888.00 2015-03-21 01:54:52.625 080 12539.35 180.12 54718.40 88888.00 2015-03-21 01:54:52.750 080 12539.35 180.15 54718.40 88888.00 2015-03-21 01:54:52.875 080 12539.30 180.18 54718.40 88888.00 2015-03-21 01:54:53.000 080 12539.27 180.15 54718.38 88888.00 2015-03-21 01:54:53.125 080 12539.27 180.15 54718.43 88888.00 2015-03-21 01:54:53.250 080 12539.25 180.15 54718.43 88888.00 2015-03-21 01:54:53.375 080 12539.33 180.18 54718.45 88888.00 2015-03-21 01:54:53.500 080 12539.35 180.18 54718.43 88888.00 2015-03-21 01:54:53.625 080 12539.38 180.22 54718.40 88888.00 2015-03-21 01:54:53.750 080 12539.40 180.22 54718.40 88888.00 2015-03-21 01:54:53.875 080 12539.40 180.22 54718.40 88888.00 2015-03-21 01:54:54.000 080 12539.38 180.28 54718.40 88888.00 2015-03-21 01:54:54.125 080 12539.38 180.30 54718.43 88888.00 2015-03-21 01:54:54.250 080 12539.35 180.32 54718.47 88888.00 2015-03-21 01:54:54.375 080 12539.35 180.35 54718.47 88888.00 2015-03-21 01:54:54.500 080 12539.42 180.38 54718.45 88888.00 2015-03-21 01:54:54.625 080 12539.45 180.38 54718.47 88888.00 2015-03-21 01:54:54.750 080 12539.48 180.40 54718.47 88888.00 2015-03-21 01:54:54.875 080 12539.48 180.40 54718.47 88888.00 2015-03-21 01:54:55.000 080 12539.42 180.43 54718.45 88888.00 2015-03-21 01:54:55.125 080 12539.38 180.45 54718.47 88888.00 2015-03-21 01:54:55.250 080 12539.35 180.43 54718.50 88888.00 2015-03-21 01:54:55.375 080 12539.42 180.45 54718.50 88888.00 2015-03-21 01:54:55.500 080 12539.42 180.47 54718.53 88888.00 2015-03-21 01:54:55.625 080 12539.42 180.50 54718.55 88888.00 2015-03-21 01:54:55.750 080 12539.38 180.53 54718.55 88888.00 2015-03-21 01:54:55.875 080 12539.35 180.55 54718.57 88888.00 2015-03-21 01:54:56.000 080 12539.30 180.55 54718.55 88888.00 2015-03-21 01:54:56.125 080 12539.30 180.57 54718.55 88888.00 2015-03-21 01:54:56.250 080 12539.30 180.57 54718.55 88888.00 2015-03-21 01:54:56.375 080 12539.30 180.60 54718.53 88888.00 2015-03-21 01:54:56.500 080 12539.40 180.62 54718.55 88888.00 2015-03-21 01:54:56.625 080 12539.48 180.70 54718.60 88888.00 2015-03-21 01:54:56.750 080 12539.42 180.70 54718.57 88888.00 2015-03-21 01:54:56.875 080 12539.35 180.72 54718.55 88888.00 2015-03-21 01:54:57.000 080 12539.27 180.72 54718.55 88888.00 2015-03-21 01:54:57.125 080 12539.27 180.75 54718.60 88888.00 2015-03-21 01:54:57.250 080 12539.33 180.72 54718.60 88888.00 2015-03-21 01:54:57.375 080 12539.40 180.78 54718.62 88888.00 2015-03-21 01:54:57.500 080 12539.38 180.82 54718.60 88888.00 2015-03-21 01:54:57.625 080 12539.33 180.85 54718.60 88888.00 2015-03-21 01:54:57.750 080 12539.33 180.85 54718.57 88888.00 2015-03-21 01:54:57.875 080 12539.45 180.88 54718.60 88888.00 2015-03-21 01:54:58.000 080 12539.42 180.90 54718.62 88888.00 2015-03-21 01:54:58.125 080 12539.38 180.90 54718.68 88888.00 2015-03-21 01:54:58.250 080 12539.33 180.95 54718.65 88888.00 2015-03-21 01:54:58.375 080 12539.38 180.95 54718.62 88888.00 2015-03-21 01:54:58.500 080 12539.35 180.95 54718.62 88888.00 2015-03-21 01:54:58.625 080 12539.35 180.97 54718.62 88888.00 2015-03-21 01:54:58.750 080 12539.35 181.00 54718.65 88888.00 2015-03-21 01:54:58.875 080 12539.35 181.03 54718.65 88888.00 2015-03-21 01:54:59.000 080 12539.38 181.05 54718.65 88888.00 2015-03-21 01:54:59.125 080 12539.33 181.07 54718.70 88888.00 2015-03-21 01:54:59.250 080 12539.30 181.05 54718.72 88888.00 2015-03-21 01:54:59.375 080 12539.38 181.07 54718.72 88888.00 2015-03-21 01:54:59.500 080 12539.42 181.10 54718.70 88888.00 2015-03-21 01:54:59.625 080 12539.45 181.12 54718.72 88888.00 2015-03-21 01:54:59.750 080 12539.42 181.12 54718.72 88888.00 2015-03-21 01:54:59.875 080 12539.42 181.15 54718.72 88888.00 2015-03-21 01:55:00.000 080 12539.40 181.15 54718.72 88888.00 2015-03-21 01:55:00.125 080 12539.45 181.20 54718.78 88888.00 2015-03-21 01:55:00.250 080 12539.45 181.20 54718.78 88888.00 2015-03-21 01:55:00.375 080 12539.50 181.22 54718.80 88888.00 2015-03-21 01:55:00.500 080 12539.50 181.25 54718.82 88888.00 2015-03-21 01:55:00.625 080 12539.52 181.25 54718.80 88888.00 2015-03-21 01:55:00.750 080 12539.52 181.25 54718.78 88888.00 2015-03-21 01:55:00.875 080 12539.52 181.28 54718.78 88888.00 2015-03-21 01:55:01.000 080 12539.52 181.30 54718.78 88888.00 2015-03-21 01:55:01.125 080 12539.55 181.32 54718.80 88888.00 2015-03-21 01:55:01.250 080 12539.48 181.30 54718.82 88888.00 2015-03-21 01:55:01.375 080 12539.50 181.35 54718.80 88888.00 2015-03-21 01:55:01.500 080 12539.55 181.38 54718.82 88888.00 2015-03-21 01:55:01.625 080 12539.55 181.40 54718.85 88888.00 2015-03-21 01:55:01.750 080 12539.52 181.40 54718.88 88888.00 2015-03-21 01:55:01.875 080 12539.50 181.40 54718.82 88888.00 2015-03-21 01:55:02.000 080 12539.50 181.43 54718.82 88888.00 2015-03-21 01:55:02.125 080 12539.52 181.47 54718.88 88888.00 2015-03-21 01:55:02.250 080 12539.52 181.47 54718.93 88888.00 2015-03-21 01:55:02.375 080 12539.52 181.47 54718.90 88888.00 2015-03-21 01:55:02.500 080 12539.50 181.47 54718.88 88888.00 2015-03-21 01:55:02.625 080 12539.50 181.45 54718.90 88888.00 2015-03-21 01:55:02.750 080 12539.58 181.47 54718.95 88888.00 2015-03-21 01:55:02.875 080 12539.58 181.50 54718.93 88888.00 2015-03-21 01:55:03.000 080 12539.55 181.53 54718.93 88888.00 2015-03-21 01:55:03.125 080 12539.60 181.55 54718.95 88888.00 2015-03-21 01:55:03.250 080 12539.52 181.53 54718.95 88888.00 2015-03-21 01:55:03.375 080 12539.58 181.53 54718.95 88888.00 2015-03-21 01:55:03.500 080 12539.55 181.57 54718.97 88888.00 2015-03-21 01:55:03.625 080 12539.58 181.60 54718.97 88888.00 2015-03-21 01:55:03.750 080 12539.55 181.60 54718.95 88888.00 2015-03-21 01:55:03.875 080 12539.55 181.62 54719.00 88888.00 2015-03-21 01:55:04.000 080 12539.50 181.65 54719.00 88888.00 2015-03-21 01:55:04.125 080 12539.42 181.65 54719.03 88888.00 2015-03-21 01:55:04.250 080 12539.40 181.65 54719.03 88888.00 2015-03-21 01:55:04.375 080 12539.50 181.68 54719.00 88888.00 2015-03-21 01:55:04.500 080 12539.52 181.68 54719.03 88888.00 2015-03-21 01:55:04.625 080 12539.50 181.70 54719.05 88888.00 2015-03-21 01:55:04.750 080 12539.48 181.70 54719.05 88888.00 2015-03-21 01:55:04.875 080 12539.50 181.72 54719.07 88888.00 2015-03-21 01:55:05.000 080 12539.55 181.70 54719.07 88888.00 2015-03-21 01:55:05.125 080 12539.55 181.75 54719.07 88888.00 2015-03-21 01:55:05.250 080 12539.48 181.72 54719.10 88888.00 2015-03-21 01:55:05.375 080 12539.45 181.72 54719.10 88888.00 2015-03-21 01:55:05.500 080 12539.45 181.75 54719.10 88888.00 2015-03-21 01:55:05.625 080 12539.50 181.75 54719.10 88888.00 2015-03-21 01:55:05.750 080 12539.58 181.80 54719.10 88888.00 2015-03-21 01:55:05.875 080 12539.58 181.82 54719.10 88888.00 2015-03-21 01:55:06.000 080 12539.55 181.82 54719.07 88888.00 2015-03-21 01:55:06.125 080 12539.55 181.82 54719.10 88888.00 2015-03-21 01:55:06.250 080 12539.50 181.82 54719.12 88888.00 2015-03-21 01:55:06.375 080 12539.50 181.85 54719.15 88888.00 2015-03-21 01:55:06.500 080 12539.50 181.85 54719.15 88888.00 2015-03-21 01:55:06.625 080 12539.52 181.85 54719.15 88888.00 2015-03-21 01:55:06.750 080 12539.52 181.88 54719.18 88888.00 2015-03-21 01:55:06.875 080 12539.55 181.88 54719.22 88888.00 2015-03-21 01:55:07.000 080 12539.58 181.88 54719.20 88888.00 2015-03-21 01:55:07.125 080 12539.55 181.90 54719.20 88888.00 2015-03-21 01:55:07.250 080 12539.55 181.82 54719.22 88888.00 2015-03-21 01:55:07.375 080 12539.55 181.88 54719.22 88888.00 2015-03-21 01:55:07.500 080 12539.55 181.90 54719.25 88888.00 2015-03-21 01:55:07.625 080 12539.52 181.90 54719.22 88888.00 2015-03-21 01:55:07.750 080 12539.50 181.88 54719.25 88888.00 2015-03-21 01:55:07.875 080 12539.58 181.90 54719.25 88888.00 2015-03-21 01:55:08.000 080 12539.60 181.95 54719.22 88888.00 2015-03-21 01:55:08.125 080 12539.55 181.93 54719.22 88888.00 2015-03-21 01:55:08.250 080 12539.52 181.93 54719.28 88888.00 2015-03-21 01:55:08.375 080 12539.58 181.93 54719.25 88888.00 2015-03-21 01:55:08.500 080 12539.58 181.97 54719.25 88888.00 2015-03-21 01:55:08.625 080 12539.60 182.00 54719.28 88888.00 2015-03-21 01:55:08.750 080 12539.60 182.03 54719.32 88888.00 2015-03-21 01:55:08.875 080 12539.58 182.00 54719.30 88888.00 2015-03-21 01:55:09.000 080 12539.55 181.97 54719.28 88888.00 2015-03-21 01:55:09.125 080 12539.55 182.00 54719.32 88888.00 2015-03-21 01:55:09.250 080 12539.60 182.00 54719.35 88888.00 2015-03-21 01:55:09.375 080 12539.62 182.03 54719.35 88888.00 2015-03-21 01:55:09.500 080 12539.62 182.03 54719.35 88888.00 2015-03-21 01:55:09.625 080 12539.67 181.97 54719.38 88888.00 2015-03-21 01:55:09.750 080 12539.70 182.03 54719.38 88888.00 2015-03-21 01:55:09.875 080 12539.62 182.03 54719.38 88888.00 2015-03-21 01:55:10.000 080 12539.60 182.05 54719.35 88888.00 2015-03-21 01:55:10.125 080 12539.62 182.03 54719.38 88888.00 2015-03-21 01:55:10.250 080 12539.60 182.03 54719.40 88888.00 2015-03-21 01:55:10.375 080 12539.60 182.07 54719.40 88888.00 2015-03-21 01:55:10.500 080 12539.55 182.07 54719.40 88888.00 2015-03-21 01:55:10.625 080 12539.52 182.05 54719.40 88888.00 2015-03-21 01:55:10.750 080 12539.48 182.03 54719.40 88888.00 2015-03-21 01:55:10.875 080 12539.48 182.07 54719.45 88888.00 2015-03-21 01:55:11.000 080 12539.50 182.10 54719.45 88888.00 2015-03-21 01:55:11.125 080 12539.55 182.07 54719.47 88888.00 2015-03-21 01:55:11.250 080 12539.55 182.05 54719.43 88888.00 2015-03-21 01:55:11.375 080 12539.62 182.07 54719.43 88888.00 2015-03-21 01:55:11.500 080 12539.62 182.07 54719.47 88888.00 2015-03-21 01:55:11.625 080 12539.55 182.07 54719.47 88888.00 2015-03-21 01:55:11.750 080 12539.50 182.10 54719.50 88888.00 2015-03-21 01:55:11.875 080 12539.52 182.12 54719.50 88888.00 2015-03-21 01:55:12.000 080 12539.50 182.10 54719.50 88888.00 2015-03-21 01:55:12.125 080 12539.55 182.10 54719.53 88888.00 2015-03-21 01:55:12.250 080 12539.55 182.10 54719.53 88888.00 2015-03-21 01:55:12.375 080 12539.58 182.07 54719.55 88888.00 2015-03-21 01:55:12.500 080 12539.60 182.10 54719.55 88888.00 2015-03-21 01:55:12.625 080 12539.60 182.15 54719.55 88888.00 2015-03-21 01:55:12.750 080 12539.58 182.12 54719.55 88888.00 2015-03-21 01:55:12.875 080 12539.55 182.12 54719.55 88888.00 2015-03-21 01:55:13.000 080 12539.58 182.15 54719.57 88888.00 2015-03-21 01:55:13.125 080 12539.60 182.12 54719.57 88888.00 2015-03-21 01:55:13.250 080 12539.60 182.07 54719.62 88888.00 2015-03-21 01:55:13.375 080 12539.60 182.10 54719.60 88888.00 2015-03-21 01:55:13.500 080 12539.60 182.15 54719.60 88888.00 2015-03-21 01:55:13.625 080 12539.58 182.15 54719.60 88888.00 2015-03-21 01:55:13.750 080 12539.58 182.12 54719.65 88888.00 2015-03-21 01:55:13.875 080 12539.55 182.10 54719.65 88888.00 2015-03-21 01:55:14.000 080 12539.58 182.12 54719.62 88888.00 2015-03-21 01:55:14.125 080 12539.60 182.15 54719.65 88888.00 2015-03-21 01:55:14.250 080 12539.50 182.15 54719.65 88888.00 2015-03-21 01:55:14.375 080 12539.52 182.15 54719.65 88888.00 2015-03-21 01:55:14.500 080 12539.50 182.18 54719.68 88888.00 2015-03-21 01:55:14.625 080 12539.55 182.15 54719.65 88888.00 2015-03-21 01:55:14.750 080 12539.60 182.15 54719.70 88888.00 2015-03-21 01:55:14.875 080 12539.62 182.15 54719.70 88888.00 2015-03-21 01:55:15.000 080 12539.60 182.12 54719.68 88888.00 2015-03-21 01:55:15.125 080 12539.58 182.15 54719.70 88888.00 2015-03-21 01:55:15.250 080 12539.52 182.10 54719.70 88888.00 2015-03-21 01:55:15.375 080 12539.58 182.10 54719.72 88888.00 2015-03-21 01:55:15.500 080 12539.60 182.12 54719.75 88888.00 2015-03-21 01:55:15.625 080 12539.60 182.15 54719.75 88888.00 2015-03-21 01:55:15.750 080 12539.55 182.15 54719.75 88888.00 2015-03-21 01:55:15.875 080 12539.50 182.18 54719.75 88888.00 2015-03-21 01:55:16.000 080 12539.48 182.12 54719.75 88888.00 2015-03-21 01:55:16.125 080 12539.55 182.12 54719.75 88888.00 2015-03-21 01:55:16.250 080 12539.52 182.12 54719.80 88888.00 2015-03-21 01:55:16.375 080 12539.52 182.18 54719.85 88888.00 2015-03-21 01:55:16.500 080 12539.60 182.22 54719.85 88888.00 2015-03-21 01:55:16.625 080 12539.67 182.20 54719.82 88888.00 2015-03-21 01:55:16.750 080 12539.65 182.18 54719.82 88888.00 2015-03-21 01:55:16.875 080 12539.60 182.18 54719.85 88888.00 2015-03-21 01:55:17.000 080 12539.62 182.18 54719.88 88888.00 2015-03-21 01:55:17.125 080 12539.70 182.18 54719.90 88888.00 2015-03-21 01:55:17.250 080 12539.70 182.15 54719.90 88888.00 2015-03-21 01:55:17.375 080 12539.73 182.20 54719.90 88888.00 2015-03-21 01:55:17.500 080 12539.75 182.20 54719.88 88888.00 2015-03-21 01:55:17.625 080 12539.62 182.20 54719.88 88888.00 2015-03-21 01:55:17.750 080 12539.58 182.18 54719.90 88888.00 2015-03-21 01:55:17.875 080 12539.58 182.15 54719.93 88888.00 2015-03-21 01:55:18.000 080 12539.65 182.18 54719.95 88888.00 2015-03-21 01:55:18.125 080 12539.65 182.20 54719.95 88888.00 2015-03-21 01:55:18.250 080 12539.60 182.20 54719.95 88888.00 2015-03-21 01:55:18.375 080 12539.65 182.22 54719.95 88888.00 2015-03-21 01:55:18.500 080 12539.62 182.22 54719.97 88888.00 2015-03-21 01:55:18.625 080 12539.62 182.22 54719.97 88888.00 2015-03-21 01:55:18.750 080 12539.55 182.22 54719.97 88888.00 2015-03-21 01:55:18.875 080 12539.52 182.22 54719.95 88888.00 2015-03-21 01:55:19.000 080 12539.58 182.22 54719.97 88888.00 2015-03-21 01:55:19.125 080 12539.62 182.22 54719.97 88888.00 2015-03-21 01:55:19.250 080 12539.65 182.25 54719.97 88888.00 2015-03-21 01:55:19.375 080 12539.67 182.30 54720.00 88888.00 2015-03-21 01:55:19.500 080 12539.62 182.28 54720.00 88888.00 2015-03-21 01:55:19.625 080 12539.62 182.25 54720.03 88888.00 2015-03-21 01:55:19.750 080 12539.65 182.25 54720.03 88888.00 2015-03-21 01:55:19.875 080 12539.65 182.28 54720.00 88888.00 2015-03-21 01:55:20.000 080 12539.67 182.30 54720.03 88888.00 2015-03-21 01:55:20.125 080 12539.67 182.30 54720.05 88888.00 2015-03-21 01:55:20.250 080 12539.67 182.25 54720.07 88888.00 2015-03-21 01:55:20.375 080 12539.75 182.25 54720.05 88888.00 2015-03-21 01:55:20.500 080 12539.73 182.30 54720.05 88888.00 2015-03-21 01:55:20.625 080 12539.70 182.30 54720.07 88888.00 2015-03-21 01:55:20.750 080 12539.70 182.30 54720.10 88888.00 2015-03-21 01:55:20.875 080 12539.73 182.32 54720.07 88888.00 2015-03-21 01:55:21.000 080 12539.75 182.30 54720.05 88888.00 2015-03-21 01:55:21.125 080 12539.75 182.32 54720.07 88888.00 2015-03-21 01:55:21.250 080 12539.60 182.30 54720.10 88888.00 2015-03-21 01:55:21.375 080 12539.60 182.38 54720.10 88888.00 2015-03-21 01:55:21.500 080 12539.67 182.38 54720.10 88888.00 2015-03-21 01:55:21.625 080 12539.73 182.38 54720.10 88888.00 2015-03-21 01:55:21.750 080 12539.73 182.40 54720.10 88888.00 2015-03-21 01:55:21.875 080 12539.75 182.40 54720.10 88888.00 2015-03-21 01:55:22.000 080 12539.75 182.40 54720.12 88888.00 2015-03-21 01:55:22.125 080 12539.70 182.40 54720.15 88888.00 2015-03-21 01:55:22.250 080 12539.67 182.40 54720.15 88888.00 2015-03-21 01:55:22.375 080 12539.75 182.43 54720.15 88888.00 2015-03-21 01:55:22.500 080 12539.80 182.45 54720.18 88888.00 2015-03-21 01:55:22.625 080 12539.88 182.47 54720.18 88888.00 2015-03-21 01:55:22.750 080 12539.83 182.47 54720.15 88888.00 2015-03-21 01:55:22.875 080 12539.70 182.47 54720.15 88888.00 2015-03-21 01:55:23.000 080 12539.65 182.47 54720.15 88888.00 2015-03-21 01:55:23.125 080 12539.70 182.50 54720.18 88888.00 2015-03-21 01:55:23.250 080 12539.67 182.53 54720.20 88888.00 2015-03-21 01:55:23.375 080 12539.73 182.55 54720.20 88888.00 2015-03-21 01:55:23.500 080 12539.80 182.53 54720.18 88888.00 2015-03-21 01:55:23.625 080 12539.85 182.53 54720.20 88888.00 2015-03-21 01:55:23.750 080 12539.83 182.57 54720.22 88888.00 2015-03-21 01:55:23.875 080 12539.77 182.57 54720.22 88888.00 2015-03-21 01:55:24.000 080 12539.73 182.55 54720.20 88888.00 2015-03-21 01:55:24.125 080 12539.77 182.60 54720.20 88888.00 2015-03-21 01:55:24.250 080 12539.83 182.62 54720.22 88888.00 2015-03-21 01:55:24.375 080 12539.88 182.62 54720.22 88888.00 2015-03-21 01:55:24.500 080 12539.85 182.62 54720.22 88888.00 2015-03-21 01:55:24.625 080 12539.80 182.65 54720.20 88888.00 2015-03-21 01:55:24.750 080 12539.80 182.68 54720.22 88888.00 2015-03-21 01:55:24.875 080 12539.90 182.72 54720.25 88888.00 2015-03-21 01:55:25.000 080 12539.92 182.75 54720.25 88888.00 2015-03-21 01:55:25.125 080 12539.88 182.75 54720.28 88888.00 2015-03-21 01:55:25.250 080 12539.83 182.75 54720.28 88888.00 2015-03-21 01:55:25.375 080 12539.92 182.78 54720.25 88888.00 2015-03-21 01:55:25.500 080 12539.92 182.78 54720.28 88888.00 2015-03-21 01:55:25.625 080 12539.92 182.80 54720.30 88888.00 2015-03-21 01:55:25.750 080 12539.90 182.80 54720.30 88888.00 2015-03-21 01:55:25.875 080 12539.90 182.80 54720.28 88888.00 2015-03-21 01:55:26.000 080 12539.88 182.85 54720.30 88888.00 2015-03-21 01:55:26.125 080 12539.90 182.88 54720.32 88888.00 2015-03-21 01:55:26.250 080 12539.85 182.88 54720.35 88888.00 2015-03-21 01:55:26.375 080 12539.88 182.90 54720.35 88888.00 2015-03-21 01:55:26.500 080 12539.92 182.90 54720.38 88888.00 2015-03-21 01:55:26.625 080 12539.95 182.90 54720.38 88888.00 2015-03-21 01:55:26.750 080 12539.88 182.93 54720.35 88888.00 2015-03-21 01:55:26.875 080 12539.88 182.95 54720.35 88888.00 2015-03-21 01:55:27.000 080 12539.88 183.00 54720.38 88888.00 2015-03-21 01:55:27.125 080 12539.85 182.97 54720.38 88888.00 2015-03-21 01:55:27.250 080 12539.85 182.97 54720.35 88888.00 2015-03-21 01:55:27.375 080 12539.88 183.03 54720.35 88888.00 2015-03-21 01:55:27.500 080 12539.88 183.05 54720.35 88888.00 2015-03-21 01:55:27.625 080 12539.90 183.07 54720.38 88888.00 2015-03-21 01:55:27.750 080 12539.95 183.10 54720.40 88888.00 2015-03-21 01:55:27.875 080 12539.98 183.12 54720.43 88888.00 2015-03-21 01:55:28.000 080 12540.00 183.12 54720.43 88888.00 2015-03-21 01:55:28.125 080 12540.00 183.15 54720.40 88888.00 2015-03-21 01:55:28.250 080 12539.95 183.15 54720.43 88888.00 2015-03-21 01:55:28.375 080 12539.95 183.18 54720.43 88888.00 2015-03-21 01:55:28.500 080 12539.92 183.18 54720.45 88888.00 2015-03-21 01:55:28.625 080 12539.98 183.20 54720.45 88888.00 2015-03-21 01:55:28.750 080 12540.00 183.22 54720.47 88888.00 2015-03-21 01:55:28.875 080 12540.02 183.22 54720.47 88888.00 2015-03-21 01:55:29.000 080 12540.05 183.22 54720.47 88888.00 2015-03-21 01:55:29.125 080 12540.02 183.25 54720.53 88888.00 2015-03-21 01:55:29.250 080 12540.00 183.25 54720.55 88888.00 2015-03-21 01:55:29.375 080 12540.05 183.28 54720.55 88888.00 2015-03-21 01:55:29.500 080 12540.10 183.30 54720.55 88888.00 2015-03-21 01:55:29.625 080 12540.12 183.35 54720.55 88888.00 2015-03-21 01:55:29.750 080 12540.10 183.35 54720.55 88888.00 2015-03-21 01:55:29.875 080 12540.08 183.38 54720.57 88888.00 2015-03-21 01:55:30.000 080 12540.15 183.38 54720.57 88888.00 2015-03-21 01:55:30.125 080 12540.08 183.38 54720.60 88888.00 2015-03-21 01:55:30.250 080 12540.00 183.35 54720.60 88888.00 2015-03-21 01:55:30.375 080 12540.05 183.43 54720.60 88888.00 2015-03-21 01:55:30.500 080 12540.12 183.45 54720.60 88888.00 2015-03-21 01:55:30.625 080 12540.10 183.45 54720.62 88888.00 2015-03-21 01:55:30.750 080 12540.10 183.45 54720.62 88888.00 2015-03-21 01:55:30.875 080 12540.08 183.50 54720.60 88888.00 2015-03-21 01:55:31.000 080 12540.10 183.50 54720.60 88888.00 2015-03-21 01:55:31.125 080 12540.17 183.53 54720.60 88888.00 2015-03-21 01:55:31.250 080 12540.12 183.53 54720.60 88888.00 2015-03-21 01:55:31.375 080 12540.10 183.50 54720.60 88888.00 2015-03-21 01:55:31.500 080 12540.12 183.57 54720.62 88888.00 2015-03-21 01:55:31.625 080 12540.17 183.57 54720.68 88888.00 2015-03-21 01:55:31.750 080 12540.15 183.62 54720.68 88888.00 2015-03-21 01:55:31.875 080 12540.08 183.60 54720.68 88888.00 2015-03-21 01:55:32.000 080 12540.05 183.60 54720.68 88888.00 2015-03-21 01:55:32.125 080 12540.15 183.62 54720.65 88888.00 2015-03-21 01:55:32.250 080 12540.10 183.62 54720.68 88888.00 2015-03-21 01:55:32.375 080 12540.02 183.62 54720.68 88888.00 2015-03-21 01:55:32.500 080 12540.05 183.65 54720.70 88888.00 2015-03-21 01:55:32.625 080 12540.08 183.65 54720.68 88888.00 2015-03-21 01:55:32.750 080 12540.10 183.65 54720.65 88888.00 2015-03-21 01:55:32.875 080 12540.12 183.65 54720.70 88888.00 2015-03-21 01:55:33.000 080 12540.10 183.68 54720.72 88888.00 2015-03-21 01:55:33.125 080 12540.10 183.68 54720.75 88888.00 2015-03-21 01:55:33.250 080 12540.05 183.68 54720.75 88888.00 2015-03-21 01:55:33.375 080 12540.05 183.70 54720.78 88888.00 2015-03-21 01:55:33.500 080 12540.08 183.65 54720.80 88888.00 2015-03-21 01:55:33.625 080 12540.12 183.68 54720.78 88888.00 2015-03-21 01:55:33.750 080 12540.12 183.70 54720.80 88888.00 2015-03-21 01:55:33.875 080 12540.08 183.70 54720.80 88888.00 2015-03-21 01:55:34.000 080 12540.05 183.70 54720.80 88888.00 2015-03-21 01:55:34.125 080 12540.10 183.72 54720.82 88888.00 2015-03-21 01:55:34.250 080 12540.12 183.75 54720.85 88888.00 2015-03-21 01:55:34.375 080 12540.05 183.72 54720.85 88888.00 2015-03-21 01:55:34.500 080 12540.08 183.75 54720.88 88888.00 2015-03-21 01:55:34.625 080 12540.20 183.78 54720.88 88888.00 2015-03-21 01:55:34.750 080 12540.15 183.78 54720.85 88888.00 2015-03-21 01:55:34.875 080 12540.08 183.75 54720.88 88888.00 2015-03-21 01:55:35.000 080 12540.05 183.75 54720.88 88888.00 2015-03-21 01:55:35.125 080 12540.05 183.82 54720.90 88888.00 2015-03-21 01:55:35.250 080 12540.05 183.78 54720.95 88888.00 2015-03-21 01:55:35.375 080 12540.05 183.78 54720.93 88888.00 2015-03-21 01:55:35.500 080 12540.00 183.80 54720.95 88888.00 2015-03-21 01:55:35.625 080 12540.02 183.82 54720.95 88888.00 2015-03-21 01:55:35.750 080 12540.05 183.80 54720.93 88888.00 2015-03-21 01:55:35.875 080 12540.08 183.82 54720.95 88888.00 2015-03-21 01:55:36.000 080 12540.05 183.82 54720.95 88888.00 2015-03-21 01:55:36.125 080 12540.02 183.80 54720.97 88888.00 2015-03-21 01:55:36.250 080 12540.10 183.78 54720.97 88888.00 2015-03-21 01:55:36.375 080 12540.15 183.80 54721.00 88888.00 2015-03-21 01:55:36.500 080 12540.10 183.80 54721.03 88888.00 2015-03-21 01:55:36.625 080 12540.15 183.80 54721.03 88888.00 2015-03-21 01:55:36.750 080 12540.12 183.80 54721.05 88888.00 2015-03-21 01:55:36.875 080 12540.08 183.80 54721.10 88888.00 2015-03-21 01:55:37.000 080 12540.00 183.80 54721.12 88888.00 2015-03-21 01:55:37.125 080 12539.98 183.80 54721.12 88888.00 2015-03-21 01:55:37.250 080 12540.00 183.80 54721.12 88888.00 2015-03-21 01:55:37.375 080 12540.08 183.82 54721.15 88888.00 2015-03-21 01:55:37.500 080 12540.10 183.85 54721.15 88888.00 2015-03-21 01:55:37.625 080 12540.05 183.82 54721.15 88888.00 2015-03-21 01:55:37.750 080 12540.05 183.80 54721.15 88888.00 2015-03-21 01:55:37.875 080 12540.05 183.78 54721.18 88888.00 2015-03-21 01:55:38.000 080 12540.05 183.80 54721.20 88888.00 2015-03-21 01:55:38.125 080 12540.00 183.80 54721.22 88888.00 2015-03-21 01:55:38.250 080 12539.95 183.82 54721.22 88888.00 2015-03-21 01:55:38.375 080 12539.95 183.82 54721.25 88888.00 2015-03-21 01:55:38.500 080 12539.92 183.85 54721.25 88888.00 2015-03-21 01:55:38.625 080 12539.95 183.85 54721.30 88888.00 2015-03-21 01:55:38.750 080 12539.95 183.85 54721.30 88888.00 2015-03-21 01:55:38.875 080 12539.92 183.82 54721.30 88888.00 2015-03-21 01:55:39.000 080 12539.92 183.82 54721.25 88888.00 2015-03-21 01:55:39.125 080 12540.00 183.85 54721.32 88888.00 2015-03-21 01:55:39.250 080 12540.00 183.80 54721.38 88888.00 2015-03-21 01:55:39.375 080 12540.08 183.80 54721.35 88888.00 2015-03-21 01:55:39.500 080 12540.02 183.80 54721.32 88888.00 2015-03-21 01:55:39.625 080 12540.02 183.80 54721.35 88888.00 2015-03-21 01:55:39.750 080 12540.02 183.78 54721.35 88888.00 2015-03-21 01:55:39.875 080 12539.98 183.80 54721.38 88888.00 2015-03-21 01:55:40.000 080 12539.98 183.80 54721.35 88888.00 2015-03-21 01:55:40.125 080 12540.00 183.82 54721.40 88888.00 2015-03-21 01:55:40.250 080 12540.02 183.85 54721.43 88888.00 2015-03-21 01:55:40.375 080 12540.10 183.85 54721.45 88888.00 2015-03-21 01:55:40.500 080 12540.05 183.85 54721.47 88888.00 2015-03-21 01:55:40.625 080 12540.00 183.85 54721.47 88888.00 2015-03-21 01:55:40.750 080 12540.00 183.85 54721.45 88888.00 2015-03-21 01:55:40.875 080 12539.95 183.82 54721.45 88888.00 2015-03-21 01:55:41.000 080 12539.95 183.85 54721.50 88888.00 2015-03-21 01:55:41.125 080 12539.98 183.85 54721.53 88888.00 2015-03-21 01:55:41.250 080 12539.92 183.80 54721.53 88888.00 2015-03-21 01:55:41.375 080 12539.98 183.80 54721.53 88888.00 2015-03-21 01:55:41.500 080 12540.00 183.85 54721.55 88888.00 2015-03-21 01:55:41.625 080 12539.95 183.85 54721.57 88888.00 2015-03-21 01:55:41.750 080 12539.90 183.85 54721.60 88888.00 2015-03-21 01:55:41.875 080 12539.95 183.85 54721.60 88888.00 2015-03-21 01:55:42.000 080 12540.00 183.88 54721.60 88888.00 2015-03-21 01:55:42.125 080 12540.00 183.85 54721.60 88888.00 2015-03-21 01:55:42.250 080 12539.98 183.85 54721.62 88888.00 2015-03-21 01:55:42.375 080 12540.00 183.90 54721.65 88888.00 2015-03-21 01:55:42.500 080 12539.95 183.93 54721.68 88888.00 2015-03-21 01:55:42.625 080 12539.98 183.93 54721.68 88888.00 2015-03-21 01:55:42.750 080 12539.95 183.93 54721.68 88888.00 2015-03-21 01:55:42.875 080 12539.98 183.95 54721.70 88888.00 2015-03-21 01:55:43.000 080 12540.02 183.95 54721.72 88888.00 2015-03-21 01:55:43.125 080 12540.02 183.95 54721.70 88888.00 2015-03-21 01:55:43.250 080 12539.95 183.93 54721.72 88888.00 2015-03-21 01:55:43.375 080 12539.95 183.95 54721.70 88888.00 2015-03-21 01:55:43.500 080 12539.98 183.97 54721.72 88888.00 2015-03-21 01:55:43.625 080 12539.95 184.00 54721.75 88888.00 2015-03-21 01:55:43.750 080 12539.95 184.00 54721.75 88888.00 2015-03-21 01:55:43.875 080 12539.98 184.00 54721.80 88888.00 2015-03-21 01:55:44.000 080 12540.00 184.00 54721.80 88888.00 2015-03-21 01:55:44.125 080 12540.02 184.00 54721.82 88888.00 2015-03-21 01:55:44.250 080 12540.02 183.97 54721.82 88888.00 2015-03-21 01:55:44.375 080 12540.02 183.97 54721.82 88888.00 2015-03-21 01:55:44.500 080 12539.98 183.97 54721.85 88888.00 2015-03-21 01:55:44.625 080 12540.00 184.03 54721.85 88888.00 2015-03-21 01:55:44.750 080 12540.00 184.03 54721.85 88888.00 2015-03-21 01:55:44.875 080 12540.00 184.05 54721.85 88888.00 2015-03-21 01:55:45.000 080 12539.98 184.03 54721.85 88888.00 2015-03-21 01:55:45.125 080 12540.00 184.05 54721.90 88888.00 2015-03-21 01:55:45.250 080 12540.00 184.07 54721.93 88888.00 2015-03-21 01:55:45.375 080 12539.98 184.07 54721.95 88888.00 2015-03-21 01:55:45.500 080 12539.90 184.10 54721.95 88888.00 2015-03-21 01:55:45.625 080 12539.90 184.07 54721.97 88888.00 2015-03-21 01:55:45.750 080 12539.95 184.12 54721.97 88888.00 2015-03-21 01:55:45.875 080 12539.95 184.12 54721.97 88888.00 2015-03-21 01:55:46.000 080 12539.88 184.12 54722.00 88888.00 2015-03-21 01:55:46.125 080 12539.85 184.15 54722.00 88888.00 2015-03-21 01:55:46.250 080 12539.80 184.12 54722.03 88888.00 2015-03-21 01:55:46.375 080 12539.88 184.18 54722.05 88888.00 2015-03-21 01:55:46.500 080 12539.90 184.18 54722.05 88888.00 2015-03-21 01:55:46.625 080 12539.90 184.18 54722.07 88888.00 2015-03-21 01:55:46.750 080 12539.92 184.18 54722.07 88888.00 2015-03-21 01:55:46.875 080 12539.90 184.18 54722.10 88888.00 2015-03-21 01:55:47.000 080 12539.85 184.18 54722.10 88888.00 2015-03-21 01:55:47.125 080 12539.83 184.18 54722.12 88888.00 2015-03-21 01:55:47.250 080 12539.80 184.22 54722.12 88888.00 2015-03-21 01:55:47.375 080 12539.80 184.25 54722.12 88888.00 2015-03-21 01:55:47.500 080 12539.83 184.28 54722.15 88888.00 2015-03-21 01:55:47.625 080 12539.85 184.25 54722.15 88888.00 2015-03-21 01:55:47.750 080 12539.80 184.28 54722.20 88888.00 2015-03-21 01:55:47.875 080 12539.75 184.30 54722.22 88888.00 2015-03-21 01:55:48.000 080 12539.75 184.30 54722.20 88888.00 2015-03-21 01:55:48.125 080 12539.75 184.30 54722.20 88888.00 2015-03-21 01:55:48.250 080 12539.73 184.30 54722.22 88888.00 2015-03-21 01:55:48.375 080 12539.77 184.30 54722.22 88888.00 2015-03-21 01:55:48.500 080 12539.77 184.30 54722.22 88888.00 2015-03-21 01:55:48.625 080 12539.77 184.35 54722.25 88888.00 2015-03-21 01:55:48.750 080 12539.77 184.35 54722.28 88888.00 2015-03-21 01:55:48.875 080 12539.80 184.35 54722.30 88888.00 2015-03-21 01:55:49.000 080 12539.77 184.38 54722.32 88888.00 2015-03-21 01:55:49.125 080 12539.80 184.40 54722.32 88888.00 2015-03-21 01:55:49.250 080 12539.75 184.38 54722.35 88888.00 2015-03-21 01:55:49.375 080 12539.77 184.43 54722.35 88888.00 2015-03-21 01:55:49.500 080 12539.75 184.40 54722.35 88888.00 2015-03-21 01:55:49.625 080 12539.75 184.40 54722.35 88888.00 2015-03-21 01:55:49.750 080 12539.73 184.40 54722.35 88888.00 2015-03-21 01:55:49.875 080 12539.70 184.40 54722.35 88888.00 2015-03-21 01:55:50.000 080 12539.65 184.43 54722.35 88888.00 2015-03-21 01:55:50.125 080 12539.62 184.43 54722.40 88888.00 2015-03-21 01:55:50.250 080 12539.65 184.43 54722.40 88888.00 2015-03-21 01:55:50.375 080 12539.70 184.43 54722.38 88888.00 2015-03-21 01:55:50.500 080 12539.70 184.45 54722.43 88888.00 2015-03-21 01:55:50.625 080 12539.67 184.45 54722.43 88888.00 2015-03-21 01:55:50.750 080 12539.62 184.47 54722.43 88888.00 2015-03-21 01:55:50.875 080 12539.60 184.47 54722.43 88888.00 2015-03-21 01:55:51.000 080 12539.62 184.47 54722.47 88888.00 2015-03-21 01:55:51.125 080 12539.60 184.45 54722.47 88888.00 2015-03-21 01:55:51.250 080 12539.60 184.45 54722.53 88888.00 2015-03-21 01:55:51.375 080 12539.67 184.47 54722.55 88888.00 2015-03-21 01:55:51.500 080 12539.58 184.47 54722.55 88888.00 2015-03-21 01:55:51.625 080 12539.58 184.47 54722.55 88888.00 2015-03-21 01:55:51.750 080 12539.62 184.50 54722.57 88888.00 2015-03-21 01:55:51.875 080 12539.65 184.50 54722.57 88888.00 2015-03-21 01:55:52.000 080 12539.62 184.50 54722.60 88888.00 2015-03-21 01:55:52.125 080 12539.65 184.53 54722.62 88888.00 2015-03-21 01:55:52.250 080 12539.67 184.53 54722.65 88888.00 2015-03-21 01:55:52.375 080 12539.67 184.55 54722.70 88888.00 2015-03-21 01:55:52.500 080 12539.58 184.57 54722.68 88888.00 2015-03-21 01:55:52.625 080 12539.50 184.55 54722.70 88888.00 2015-03-21 01:55:52.750 080 12539.42 184.55 54722.70 88888.00 2015-03-21 01:55:52.875 080 12539.35 184.57 54722.70 88888.00 2015-03-21 01:55:53.000 080 12539.35 184.57 54722.70 88888.00 2015-03-21 01:55:53.125 080 12539.42 184.57 54722.72 88888.00 2015-03-21 01:55:53.250 080 12539.52 184.55 54722.75 88888.00 2015-03-21 01:55:53.375 080 12539.52 184.57 54722.75 88888.00 2015-03-21 01:55:53.500 080 12539.42 184.57 54722.78 88888.00 2015-03-21 01:55:53.625 080 12539.38 184.60 54722.80 88888.00 2015-03-21 01:55:53.750 080 12539.40 184.60 54722.82 88888.00 2015-03-21 01:55:53.875 080 12539.42 184.57 54722.78 88888.00 2015-03-21 01:55:54.000 080 12539.38 184.55 54722.80 88888.00 2015-03-21 01:55:54.125 080 12539.38 184.57 54722.80 88888.00 2015-03-21 01:55:54.250 080 12539.35 184.57 54722.85 88888.00 2015-03-21 01:55:54.375 080 12539.40 184.57 54722.88 88888.00 2015-03-21 01:55:54.500 080 12539.40 184.60 54722.90 88888.00 2015-03-21 01:55:54.625 080 12539.30 184.62 54722.93 88888.00 2015-03-21 01:55:54.750 080 12539.33 184.60 54722.90 88888.00 2015-03-21 01:55:54.875 080 12539.35 184.62 54722.95 88888.00 2015-03-21 01:55:55.000 080 12539.35 184.65 54722.93 88888.00 2015-03-21 01:55:55.125 080 12539.27 184.65 54722.97 88888.00 2015-03-21 01:55:55.250 080 12539.30 184.60 54723.00 88888.00 2015-03-21 01:55:55.375 080 12539.35 184.62 54723.00 88888.00 2015-03-21 01:55:55.500 080 12539.30 184.65 54723.00 88888.00 2015-03-21 01:55:55.625 080 12539.27 184.62 54723.03 88888.00 2015-03-21 01:55:55.750 080 12539.27 184.62 54723.03 88888.00 2015-03-21 01:55:55.875 080 12539.27 184.60 54723.03 88888.00 2015-03-21 01:55:56.000 080 12539.20 184.60 54723.03 88888.00 2015-03-21 01:55:56.125 080 12539.10 184.60 54723.07 88888.00 2015-03-21 01:55:56.250 080 12539.05 184.60 54723.07 88888.00 2015-03-21 01:55:56.375 080 12539.15 184.62 54723.10 88888.00 2015-03-21 01:55:56.500 080 12539.10 184.60 54723.12 88888.00 2015-03-21 01:55:56.625 080 12539.08 184.60 54723.12 88888.00 2015-03-21 01:55:56.750 080 12539.05 184.62 54723.15 88888.00 2015-03-21 01:55:56.875 080 12539.10 184.65 54723.18 88888.00 2015-03-21 01:55:57.000 080 12539.10 184.65 54723.20 88888.00 2015-03-21 01:55:57.125 080 12539.05 184.62 54723.22 88888.00 2015-03-21 01:55:57.250 080 12538.98 184.57 54723.22 88888.00 2015-03-21 01:55:57.375 080 12539.02 184.60 54723.22 88888.00 2015-03-21 01:55:57.500 080 12539.05 184.62 54723.20 88888.00 2015-03-21 01:55:57.625 080 12539.00 184.60 54723.22 88888.00 2015-03-21 01:55:57.750 080 12538.98 184.60 54723.25 88888.00 2015-03-21 01:55:57.875 080 12538.92 184.57 54723.30 88888.00 2015-03-21 01:55:58.000 080 12538.90 184.57 54723.28 88888.00 2015-03-21 01:55:58.125 080 12538.90 184.60 54723.30 88888.00 2015-03-21 01:55:58.250 080 12538.92 184.60 54723.35 88888.00 2015-03-21 01:55:58.375 080 12538.92 184.65 54723.43 88888.00 2015-03-21 01:55:58.500 080 12538.90 184.60 54723.40 88888.00 2015-03-21 01:55:58.625 080 12538.83 184.55 54723.38 88888.00 2015-03-21 01:55:58.750 080 12538.80 184.55 54723.35 88888.00 2015-03-21 01:55:58.875 080 12538.73 184.60 54723.40 88888.00 2015-03-21 01:55:59.000 080 12538.65 184.57 54723.38 88888.00 2015-03-21 01:55:59.125 080 12538.65 184.60 54723.43 88888.00 2015-03-21 01:55:59.250 080 12538.65 184.57 54723.43 88888.00 2015-03-21 01:55:59.375 080 12538.67 184.57 54723.45 88888.00 2015-03-21 01:55:59.500 080 12538.70 184.60 54723.47 88888.00 2015-03-21 01:55:59.625 080 12538.65 184.60 54723.50 88888.00 2015-03-21 01:55:59.750 080 12538.62 184.57 54723.50 88888.00 2015-03-21 01:55:59.875 080 12538.60 184.57 54723.50 88888.00 2015-03-21 01:56:00.000 080 12538.60 184.57 54723.53 88888.00 2015-03-21 01:56:00.125 080 12538.60 184.60 54723.53 88888.00 2015-03-21 01:56:00.250 080 12538.58 184.57 54723.55 88888.00 2015-03-21 01:56:00.375 080 12538.55 184.57 54723.57 88888.00 2015-03-21 01:56:00.500 080 12538.52 184.62 54723.57 88888.00 2015-03-21 01:56:00.625 080 12538.52 184.60 54723.60 88888.00 2015-03-21 01:56:00.750 080 12538.50 184.57 54723.62 88888.00 2015-03-21 01:56:00.875 080 12538.48 184.57 54723.62 88888.00 2015-03-21 01:56:01.000 080 12538.50 184.55 54723.62 88888.00 2015-03-21 01:56:01.125 080 12538.42 184.57 54723.65 88888.00 2015-03-21 01:56:01.250 080 12538.38 184.57 54723.68 88888.00 2015-03-21 01:56:01.375 080 12538.38 184.57 54723.68 88888.00 2015-03-21 01:56:01.500 080 12538.35 184.57 54723.68 88888.00 2015-03-21 01:56:01.625 080 12538.35 184.60 54723.70 88888.00 2015-03-21 01:56:01.750 080 12538.33 184.62 54723.72 88888.00 2015-03-21 01:56:01.875 080 12538.30 184.62 54723.75 88888.00 2015-03-21 01:56:02.000 080 12538.25 184.57 54723.72 88888.00 2015-03-21 01:56:02.125 080 12538.25 184.57 54723.75 88888.00 2015-03-21 01:56:02.250 080 12538.25 184.60 54723.80 88888.00 2015-03-21 01:56:02.375 080 12538.25 184.62 54723.82 88888.00 2015-03-21 01:56:02.500 080 12538.20 184.60 54723.82 88888.00 2015-03-21 01:56:02.625 080 12538.15 184.60 54723.88 88888.00 2015-03-21 01:56:02.750 080 12538.12 184.60 54723.85 88888.00 2015-03-21 01:56:02.875 080 12538.10 184.57 54723.85 88888.00 2015-03-21 01:56:03.000 080 12538.05 184.60 54723.88 88888.00 2015-03-21 01:56:03.125 080 12538.00 184.62 54723.90 88888.00 2015-03-21 01:56:03.250 080 12537.98 184.62 54723.93 88888.00 2015-03-21 01:56:03.375 080 12538.00 184.65 54723.95 88888.00 2015-03-21 01:56:03.500 080 12537.98 184.68 54723.95 88888.00 2015-03-21 01:56:03.625 080 12537.92 184.62 54723.97 88888.00 2015-03-21 01:56:03.750 080 12537.90 184.65 54723.97 88888.00 2015-03-21 01:56:03.875 080 12537.92 184.68 54723.97 88888.00 2015-03-21 01:56:04.000 080 12537.95 184.65 54723.95 88888.00 2015-03-21 01:56:04.125 080 12537.90 184.62 54723.97 88888.00 2015-03-21 01:56:04.250 080 12537.80 184.57 54723.97 88888.00 2015-03-21 01:56:04.375 080 12537.83 184.60 54723.97 88888.00 2015-03-21 01:56:04.500 080 12537.77 184.68 54724.00 88888.00 2015-03-21 01:56:04.625 080 12537.73 184.68 54724.03 88888.00 2015-03-21 01:56:04.750 080 12537.67 184.68 54724.03 88888.00 2015-03-21 01:56:04.875 080 12537.62 184.65 54724.05 88888.00 2015-03-21 01:56:05.000 080 12537.65 184.68 54724.05 88888.00 2015-03-21 01:56:05.125 080 12537.62 184.70 54724.07 88888.00 2015-03-21 01:56:05.250 080 12537.48 184.65 54724.07 88888.00 2015-03-21 01:56:05.375 080 12537.52 184.68 54724.10 88888.00 2015-03-21 01:56:05.500 080 12537.60 184.70 54724.12 88888.00 2015-03-21 01:56:05.625 080 12537.52 184.70 54724.15 88888.00 2015-03-21 01:56:05.750 080 12537.38 184.70 54724.18 88888.00 2015-03-21 01:56:05.875 080 12537.33 184.72 54724.15 88888.00 2015-03-21 01:56:06.000 080 12537.38 184.70 54724.18 88888.00 2015-03-21 01:56:06.125 080 12537.38 184.65 54724.18 88888.00 2015-03-21 01:56:06.250 080 12537.30 184.62 54724.20 88888.00 2015-03-21 01:56:06.375 080 12537.25 184.68 54724.20 88888.00 2015-03-21 01:56:06.500 080 12537.27 184.68 54724.25 88888.00 2015-03-21 01:56:06.625 080 12537.30 184.70 54724.22 88888.00 2015-03-21 01:56:06.750 080 12537.27 184.70 54724.25 88888.00 2015-03-21 01:56:06.875 080 12537.30 184.70 54724.30 88888.00 2015-03-21 01:56:07.000 080 12537.23 184.70 54724.30 88888.00 2015-03-21 01:56:07.125 080 12537.15 184.72 54724.32 88888.00 2015-03-21 01:56:07.250 080 12537.12 184.68 54724.28 88888.00 2015-03-21 01:56:07.375 080 12537.10 184.70 54724.30 88888.00 2015-03-21 01:56:07.500 080 12537.08 184.70 54724.32 88888.00 2015-03-21 01:56:07.625 080 12537.00 184.70 54724.32 88888.00 2015-03-21 01:56:07.750 080 12536.98 184.70 54724.35 88888.00 2015-03-21 01:56:07.875 080 12536.92 184.68 54724.35 88888.00 2015-03-21 01:56:08.000 080 12536.90 184.65 54724.38 88888.00 2015-03-21 01:56:08.125 080 12536.90 184.68 54724.43 88888.00 2015-03-21 01:56:08.250 080 12536.90 184.68 54724.45 88888.00 2015-03-21 01:56:08.375 080 12536.92 184.70 54724.45 88888.00 2015-03-21 01:56:08.500 080 12536.88 184.70 54724.45 88888.00 2015-03-21 01:56:08.625 080 12536.83 184.70 54724.45 88888.00 2015-03-21 01:56:08.750 080 12536.83 184.70 54724.50 88888.00 2015-03-21 01:56:08.875 080 12536.83 184.70 54724.53 88888.00 2015-03-21 01:56:09.000 080 12536.80 184.68 54724.50 88888.00 2015-03-21 01:56:09.125 080 12536.77 184.68 54724.53 88888.00 2015-03-21 01:56:09.250 080 12536.73 184.68 54724.57 88888.00 2015-03-21 01:56:09.375 080 12536.70 184.68 54724.60 88888.00 2015-03-21 01:56:09.500 080 12536.62 184.68 54724.57 88888.00 2015-03-21 01:56:09.625 080 12536.55 184.62 54724.57 88888.00 2015-03-21 01:56:09.750 080 12536.55 184.62 54724.62 88888.00 2015-03-21 01:56:09.875 080 12536.60 184.65 54724.60 88888.00 2015-03-21 01:56:10.000 080 12536.60 184.65 54724.60 88888.00 2015-03-21 01:56:10.125 080 12536.45 184.65 54724.62 88888.00 2015-03-21 01:56:10.250 080 12536.38 184.62 54724.68 88888.00 2015-03-21 01:56:10.375 080 12536.35 184.62 54724.70 88888.00 2015-03-21 01:56:10.500 080 12536.27 184.65 54724.70 88888.00 2015-03-21 01:56:10.625 080 12536.30 184.68 54724.72 88888.00 2015-03-21 01:56:10.750 080 12536.27 184.65 54724.72 88888.00 2015-03-21 01:56:10.875 080 12536.30 184.65 54724.72 88888.00 2015-03-21 01:56:11.000 080 12536.33 184.62 54724.68 88888.00 2015-03-21 01:56:11.125 080 12536.30 184.62 54724.75 88888.00 2015-03-21 01:56:11.250 080 12536.25 184.62 54724.78 88888.00 2015-03-21 01:56:11.375 080 12536.23 184.62 54724.75 88888.00 2015-03-21 01:56:11.500 080 12536.17 184.62 54724.75 88888.00 2015-03-21 01:56:11.625 080 12536.10 184.65 54724.78 88888.00 2015-03-21 01:56:11.750 080 12536.08 184.62 54724.78 88888.00 2015-03-21 01:56:11.875 080 12536.05 184.62 54724.80 88888.00 2015-03-21 01:56:12.000 080 12536.02 184.60 54724.80 88888.00 2015-03-21 01:56:12.125 080 12536.00 184.60 54724.82 88888.00 2015-03-21 01:56:12.250 080 12535.98 184.60 54724.85 88888.00 2015-03-21 01:56:12.375 080 12535.95 184.60 54724.85 88888.00 2015-03-21 01:56:12.500 080 12535.90 184.62 54724.90 88888.00 2015-03-21 01:56:12.625 080 12535.83 184.62 54724.93 88888.00 2015-03-21 01:56:12.750 080 12535.70 184.62 54724.93 88888.00 2015-03-21 01:56:12.875 080 12535.67 184.62 54724.93 88888.00 2015-03-21 01:56:13.000 080 12535.70 184.62 54724.90 88888.00 2015-03-21 01:56:13.125 080 12535.62 184.62 54724.93 88888.00 2015-03-21 01:56:13.250 080 12535.65 184.57 54724.95 88888.00 2015-03-21 01:56:13.375 080 12535.70 184.60 54724.95 88888.00 2015-03-21 01:56:13.500 080 12535.65 184.62 54724.95 88888.00 2015-03-21 01:56:13.625 080 12535.58 184.60 54724.97 88888.00 2015-03-21 01:56:13.750 080 12535.50 184.57 54724.97 88888.00 2015-03-21 01:56:13.875 080 12535.48 184.57 54725.00 88888.00 2015-03-21 01:56:14.000 080 12535.42 184.53 54724.97 88888.00 2015-03-21 01:56:14.125 080 12535.48 184.53 54725.00 88888.00 2015-03-21 01:56:14.250 080 12535.42 184.53 54725.00 88888.00 2015-03-21 01:56:14.375 080 12535.42 184.55 54725.03 88888.00 2015-03-21 01:56:14.500 080 12535.35 184.50 54725.03 88888.00 2015-03-21 01:56:14.625 080 12535.35 184.53 54725.05 88888.00 2015-03-21 01:56:14.750 080 12535.30 184.50 54725.05 88888.00 2015-03-21 01:56:14.875 080 12535.25 184.50 54725.07 88888.00 2015-03-21 01:56:15.000 080 12535.23 184.50 54725.10 88888.00 2015-03-21 01:56:15.125 080 12535.25 184.50 54725.12 88888.00 2015-03-21 01:56:15.250 080 12535.20 184.53 54725.12 88888.00 2015-03-21 01:56:15.375 080 12535.23 184.53 54725.12 88888.00 2015-03-21 01:56:15.500 080 12535.23 184.53 54725.15 88888.00 2015-03-21 01:56:15.625 080 12535.17 184.55 54725.15 88888.00 2015-03-21 01:56:15.750 080 12535.15 184.50 54725.15 88888.00 2015-03-21 01:56:15.875 080 12535.12 184.53 54725.15 88888.00 2015-03-21 01:56:16.000 080 12535.12 184.53 54725.18 88888.00 2015-03-21 01:56:16.125 080 12535.02 184.53 54725.18 88888.00 2015-03-21 01:56:16.250 080 12534.92 184.47 54725.18 88888.00 2015-03-21 01:56:16.375 080 12534.98 184.50 54725.20 88888.00 2015-03-21 01:56:16.500 080 12534.98 184.50 54725.20 88888.00 2015-03-21 01:56:16.625 080 12534.90 184.47 54725.22 88888.00 2015-03-21 01:56:16.750 080 12534.83 184.50 54725.25 88888.00 2015-03-21 01:56:16.875 080 12534.85 184.53 54725.22 88888.00 2015-03-21 01:56:17.000 080 12534.85 184.50 54725.25 88888.00 2015-03-21 01:56:17.125 080 12534.85 184.47 54725.28 88888.00 2015-03-21 01:56:17.250 080 12534.83 184.47 54725.28 88888.00 2015-03-21 01:56:17.375 080 12534.83 184.50 54725.28 88888.00 2015-03-21 01:56:17.500 080 12534.75 184.50 54725.28 88888.00 2015-03-21 01:56:17.625 080 12534.73 184.50 54725.30 88888.00 2015-03-21 01:56:17.750 080 12534.77 184.50 54725.30 88888.00 2015-03-21 01:56:17.875 080 12534.75 184.50 54725.32 88888.00 2015-03-21 01:56:18.000 080 12534.70 184.47 54725.30 88888.00 2015-03-21 01:56:18.125 080 12534.67 184.47 54725.32 88888.00 2015-03-21 01:56:18.250 080 12534.67 184.45 54725.35 88888.00 2015-03-21 01:56:18.375 080 12534.73 184.47 54725.32 88888.00 2015-03-21 01:56:18.500 080 12534.67 184.45 54725.35 88888.00 2015-03-21 01:56:18.625 080 12534.60 184.47 54725.35 88888.00 2015-03-21 01:56:18.750 080 12534.52 184.50 54725.38 88888.00 2015-03-21 01:56:18.875 080 12534.50 184.50 54725.40 88888.00 2015-03-21 01:56:19.000 080 12534.50 184.50 54725.40 88888.00 2015-03-21 01:56:19.125 080 12534.45 184.55 54725.40 88888.00 2015-03-21 01:56:19.250 080 12534.38 184.47 54725.40 88888.00 2015-03-21 01:56:19.375 080 12534.40 184.47 54725.43 88888.00 2015-03-21 01:56:19.500 080 12534.42 184.53 54725.45 88888.00 2015-03-21 01:56:19.625 080 12534.42 184.53 54725.47 88888.00 2015-03-21 01:56:19.750 080 12534.40 184.50 54725.43 88888.00 2015-03-21 01:56:19.875 080 12534.40 184.50 54725.45 88888.00 2015-03-21 01:56:20.000 080 12534.40 184.53 54725.43 88888.00 2015-03-21 01:56:20.125 080 12534.33 184.53 54725.45 88888.00 2015-03-21 01:56:20.250 080 12534.25 184.50 54725.45 88888.00 2015-03-21 01:56:20.375 080 12534.23 184.47 54725.47 88888.00 2015-03-21 01:56:20.500 080 12534.30 184.47 54725.50 88888.00 2015-03-21 01:56:20.625 080 12534.30 184.50 54725.50 88888.00 2015-03-21 01:56:20.750 080 12534.25 184.50 54725.47 88888.00 2015-03-21 01:56:20.875 080 12534.25 184.50 54725.47 88888.00 2015-03-21 01:56:21.000 080 12534.25 184.53 54725.50 88888.00 2015-03-21 01:56:21.125 080 12534.23 184.53 54725.50 88888.00 2015-03-21 01:56:21.250 080 12534.20 184.53 54725.50 88888.00 2015-03-21 01:56:21.375 080 12534.20 184.53 54725.50 88888.00 2015-03-21 01:56:21.500 080 12534.15 184.50 54725.50 88888.00 2015-03-21 01:56:21.625 080 12534.10 184.53 54725.53 88888.00 2015-03-21 01:56:21.750 080 12534.08 184.53 54725.50 88888.00 2015-03-21 01:56:21.875 080 12534.05 184.55 54725.50 88888.00 2015-03-21 01:56:22.000 080 12534.02 184.57 54725.53 88888.00 2015-03-21 01:56:22.125 080 12534.02 184.60 54725.55 88888.00 2015-03-21 01:56:22.250 080 12534.02 184.60 54725.55 88888.00 2015-03-21 01:56:22.375 080 12534.08 184.62 54725.57 88888.00 2015-03-21 01:56:22.500 080 12534.10 184.65 54725.60 88888.00 2015-03-21 01:56:22.625 080 12534.05 184.65 54725.60 88888.00 2015-03-21 01:56:22.750 080 12533.98 184.62 54725.57 88888.00 2015-03-21 01:56:22.875 080 12533.98 184.62 54725.57 88888.00 2015-03-21 01:56:23.000 080 12533.98 184.68 54725.57 88888.00 2015-03-21 01:56:23.125 080 12533.95 184.68 54725.62 88888.00 2015-03-21 01:56:23.250 080 12533.92 184.65 54725.62 88888.00 2015-03-21 01:56:23.375 080 12533.90 184.68 54725.57 88888.00 2015-03-21 01:56:23.500 080 12533.90 184.65 54725.57 88888.00 2015-03-21 01:56:23.625 080 12533.90 184.68 54725.60 88888.00 2015-03-21 01:56:23.750 080 12533.92 184.68 54725.60 88888.00 2015-03-21 01:56:23.875 080 12533.88 184.72 54725.62 88888.00 2015-03-21 01:56:24.000 080 12533.85 184.75 54725.65 88888.00 2015-03-21 01:56:24.125 080 12533.83 184.78 54725.68 88888.00 2015-03-21 01:56:24.250 080 12533.80 184.72 54725.65 88888.00 2015-03-21 01:56:24.375 080 12533.80 184.72 54725.62 88888.00 2015-03-21 01:56:24.500 080 12533.77 184.75 54725.62 88888.00 2015-03-21 01:56:24.625 080 12533.80 184.75 54725.65 88888.00 2015-03-21 01:56:24.750 080 12533.75 184.78 54725.62 88888.00 2015-03-21 01:56:24.875 080 12533.73 184.78 54725.65 88888.00 2015-03-21 01:56:25.000 080 12533.73 184.78 54725.68 88888.00 2015-03-21 01:56:25.125 080 12533.77 184.78 54725.70 88888.00 2015-03-21 01:56:25.250 080 12533.75 184.80 54725.70 88888.00 2015-03-21 01:56:25.375 080 12533.70 184.82 54725.68 88888.00 2015-03-21 01:56:25.500 080 12533.67 184.85 54725.68 88888.00 2015-03-21 01:56:25.625 080 12533.73 184.85 54725.70 88888.00 2015-03-21 01:56:25.750 080 12533.70 184.82 54725.70 88888.00 2015-03-21 01:56:25.875 080 12533.67 184.82 54725.72 88888.00 2015-03-21 01:56:26.000 080 12533.67 184.85 54725.72 88888.00 2015-03-21 01:56:26.125 080 12533.65 184.88 54725.72 88888.00 2015-03-21 01:56:26.250 080 12533.67 184.88 54725.72 88888.00 2015-03-21 01:56:26.375 080 12533.60 184.93 54725.72 88888.00 2015-03-21 01:56:26.500 080 12533.55 184.95 54725.72 88888.00 2015-03-21 01:56:26.625 080 12533.55 184.95 54725.70 88888.00 2015-03-21 01:56:26.750 080 12533.55 184.95 54725.75 88888.00 2015-03-21 01:56:26.875 080 12533.50 184.97 54725.75 88888.00 2015-03-21 01:56:27.000 080 12533.48 184.97 54725.75 88888.00 2015-03-21 01:56:27.125 080 12533.45 184.95 54725.75 88888.00 2015-03-21 01:56:27.250 080 12533.50 184.95 54725.78 88888.00 2015-03-21 01:56:27.375 080 12533.52 185.00 54725.75 88888.00 2015-03-21 01:56:27.500 080 12533.50 185.03 54725.78 88888.00 2015-03-21 01:56:27.625 080 12533.48 185.03 54725.75 88888.00 2015-03-21 01:56:27.750 080 12533.42 185.03 54725.75 88888.00 2015-03-21 01:56:27.875 080 12533.38 185.03 54725.70 88888.00 2015-03-21 01:56:28.000 080 12533.38 185.05 54725.75 88888.00 2015-03-21 01:56:28.125 080 12533.38 185.05 54725.78 88888.00 2015-03-21 01:56:28.250 080 12533.38 185.05 54725.80 88888.00 2015-03-21 01:56:28.375 080 12533.48 185.10 54725.85 88888.00 2015-03-21 01:56:28.500 080 12533.52 185.10 54725.80 88888.00 2015-03-21 01:56:28.625 080 12533.45 185.10 54725.85 88888.00 2015-03-21 01:56:28.750 080 12533.38 185.10 54725.82 88888.00 2015-03-21 01:56:28.875 080 12533.35 185.15 54725.85 88888.00 2015-03-21 01:56:29.000 080 12533.38 185.12 54725.80 88888.00 2015-03-21 01:56:29.125 080 12533.35 185.12 54725.85 88888.00 2015-03-21 01:56:29.250 080 12533.30 185.12 54725.88 88888.00 2015-03-21 01:56:29.375 080 12533.33 185.12 54725.88 88888.00 2015-03-21 01:56:29.500 080 12533.30 185.15 54725.85 88888.00 2015-03-21 01:56:29.625 080 12533.30 185.18 54725.88 88888.00 2015-03-21 01:56:29.750 080 12533.30 185.20 54725.88 88888.00 2015-03-21 01:56:29.875 080 12533.27 185.18 54725.90 88888.00 2015-03-21 01:56:30.000 080 12533.23 185.18 54725.88 88888.00 2015-03-21 01:56:30.125 080 12533.23 185.20 54725.90 88888.00 2015-03-21 01:56:30.250 080 12533.23 185.20 54725.93 88888.00 2015-03-21 01:56:30.375 080 12533.27 185.15 54725.88 88888.00 2015-03-21 01:56:30.500 080 12533.25 185.18 54725.93 88888.00 2015-03-21 01:56:30.625 080 12533.25 185.22 54725.95 88888.00 2015-03-21 01:56:30.750 080 12533.23 185.22 54725.93 88888.00 2015-03-21 01:56:30.875 080 12533.25 185.28 54725.93 88888.00 2015-03-21 01:56:31.000 080 12533.25 185.28 54725.95 88888.00 2015-03-21 01:56:31.125 080 12533.23 185.28 54725.95 88888.00 2015-03-21 01:56:31.250 080 12533.20 185.28 54725.93 88888.00 2015-03-21 01:56:31.375 080 12533.27 185.28 54725.93 88888.00 2015-03-21 01:56:31.500 080 12533.27 185.28 54725.97 88888.00 2015-03-21 01:56:31.625 080 12533.25 185.30 54725.97 88888.00 2015-03-21 01:56:31.750 080 12533.20 185.30 54725.95 88888.00 2015-03-21 01:56:31.875 080 12533.17 185.32 54725.95 88888.00 2015-03-21 01:56:32.000 080 12533.17 185.35 54725.95 88888.00 2015-03-21 01:56:32.125 080 12533.15 185.32 54725.95 88888.00 2015-03-21 01:56:32.250 080 12533.05 185.30 54725.95 88888.00 2015-03-21 01:56:32.375 080 12533.12 185.32 54725.97 88888.00 2015-03-21 01:56:32.500 080 12533.20 185.35 54726.00 88888.00 2015-03-21 01:56:32.625 080 12533.20 185.32 54726.00 88888.00 2015-03-21 01:56:32.750 080 12533.12 185.30 54725.97 88888.00 2015-03-21 01:56:32.875 080 12533.10 185.25 54726.00 88888.00 2015-03-21 01:56:33.000 080 12533.08 185.30 54725.95 88888.00 2015-03-21 01:56:33.125 080 12533.02 185.32 54725.97 88888.00 2015-03-21 01:56:33.250 080 12533.10 185.32 54726.00 88888.00 2015-03-21 01:56:33.375 080 12533.12 185.32 54725.95 88888.00 2015-03-21 01:56:33.500 080 12533.00 185.28 54725.97 88888.00 2015-03-21 01:56:33.625 080 12532.90 185.30 54725.97 88888.00 2015-03-21 01:56:33.750 080 12532.95 185.32 54726.00 88888.00 2015-03-21 01:56:33.875 080 12533.00 185.35 54726.03 88888.00 2015-03-21 01:56:34.000 080 12533.12 185.32 54726.05 88888.00 2015-03-21 01:56:34.125 080 12533.15 185.32 54726.07 88888.00 2015-03-21 01:56:34.250 080 12533.02 185.30 54726.05 88888.00 2015-03-21 01:56:34.375 080 12533.02 185.30 54726.05 88888.00 2015-03-21 01:56:34.500 080 12533.08 185.35 54726.05 88888.00 2015-03-21 01:56:34.625 080 12533.05 185.35 54726.05 88888.00 2015-03-21 01:56:34.750 080 12533.02 185.35 54726.05 88888.00 2015-03-21 01:56:34.875 080 12533.10 185.32 54726.05 88888.00 2015-03-21 01:56:35.000 080 12533.05 185.32 54726.05 88888.00 2015-03-21 01:56:35.125 080 12533.00 185.32 54726.07 88888.00 2015-03-21 01:56:35.250 080 12533.00 185.30 54726.03 88888.00 2015-03-21 01:56:35.375 080 12533.02 185.28 54726.03 88888.00 2015-03-21 01:56:35.500 080 12533.05 185.30 54726.00 88888.00 2015-03-21 01:56:35.625 080 12533.10 185.32 54726.05 88888.00 2015-03-21 01:56:35.750 080 12533.10 185.32 54726.03 88888.00 2015-03-21 01:56:35.875 080 12533.05 185.30 54726.05 88888.00 2015-03-21 01:56:36.000 080 12533.00 185.30 54726.05 88888.00 2015-03-21 01:56:36.125 080 12533.02 185.30 54726.10 88888.00 2015-03-21 01:56:36.250 080 12532.98 185.30 54726.10 88888.00 2015-03-21 01:56:36.375 080 12532.95 185.28 54726.03 88888.00 2015-03-21 01:56:36.500 080 12532.92 185.28 54726.05 88888.00 2015-03-21 01:56:36.625 080 12532.92 185.25 54726.10 88888.00 2015-03-21 01:56:36.750 080 12532.95 185.25 54726.12 88888.00 2015-03-21 01:56:36.875 080 12532.95 185.25 54726.12 88888.00 2015-03-21 01:56:37.000 080 12532.95 185.30 54726.12 88888.00 2015-03-21 01:56:37.125 080 12533.00 185.30 54726.12 88888.00 2015-03-21 01:56:37.250 080 12533.00 185.25 54726.12 88888.00 2015-03-21 01:56:37.375 080 12532.95 185.28 54726.10 88888.00 2015-03-21 01:56:37.500 080 12532.90 185.25 54726.07 88888.00 2015-03-21 01:56:37.625 080 12532.90 185.25 54726.10 88888.00 2015-03-21 01:56:37.750 080 12532.90 185.28 54726.15 88888.00 2015-03-21 01:56:37.875 080 12532.92 185.30 54726.15 88888.00 2015-03-21 01:56:38.000 080 12532.90 185.28 54726.12 88888.00 2015-03-21 01:56:38.125 080 12532.83 185.25 54726.10 88888.00 2015-03-21 01:56:38.250 080 12532.75 185.22 54726.12 88888.00 2015-03-21 01:56:38.375 080 12532.80 185.25 54726.07 88888.00 2015-03-21 01:56:38.500 080 12532.83 185.28 54726.10 88888.00 2015-03-21 01:56:38.625 080 12532.83 185.22 54726.10 88888.00 2015-03-21 01:56:38.750 080 12532.77 185.20 54726.12 88888.00 2015-03-21 01:56:38.875 080 12532.77 185.18 54726.12 88888.00 2015-03-21 01:56:39.000 080 12532.77 185.20 54726.12 88888.00 2015-03-21 01:56:39.125 080 12532.83 185.25 54726.10 88888.00 2015-03-21 01:56:39.250 080 12532.80 185.22 54726.12 88888.00 2015-03-21 01:56:39.375 080 12532.77 185.20 54726.10 88888.00 2015-03-21 01:56:39.500 080 12532.77 185.20 54726.12 88888.00 2015-03-21 01:56:39.625 080 12532.75 185.20 54726.12 88888.00 2015-03-21 01:56:39.750 080 12532.75 185.22 54726.15 88888.00 2015-03-21 01:56:39.875 080 12532.70 185.20 54726.12 88888.00 2015-03-21 01:56:40.000 080 12532.65 185.15 54726.15 88888.00 2015-03-21 01:56:40.125 080 12532.67 185.18 54726.12 88888.00 2015-03-21 01:56:40.250 080 12532.65 185.18 54726.10 88888.00 2015-03-21 01:56:40.375 080 12532.67 185.18 54726.10 88888.00 2015-03-21 01:56:40.500 080 12532.73 185.18 54726.12 88888.00 2015-03-21 01:56:40.625 080 12532.75 185.20 54726.12 88888.00 2015-03-21 01:56:40.750 080 12532.62 185.20 54726.18 88888.00 2015-03-21 01:56:40.875 080 12532.62 185.18 54726.15 88888.00 2015-03-21 01:56:41.000 080 12532.65 185.18 54726.15 88888.00 2015-03-21 01:56:41.125 080 12532.62 185.20 54726.15 88888.00 2015-03-21 01:56:41.250 080 12532.45 185.18 54726.15 88888.00 2015-03-21 01:56:41.375 080 12532.50 185.15 54726.12 88888.00 2015-03-21 01:56:41.500 080 12532.55 185.15 54726.15 88888.00 2015-03-21 01:56:41.625 080 12532.58 185.15 54726.10 88888.00 2015-03-21 01:56:41.750 080 12532.58 185.18 54726.12 88888.00 2015-03-21 01:56:41.875 080 12532.58 185.18 54726.18 88888.00 2015-03-21 01:56:42.000 080 12532.60 185.18 54726.12 88888.00 2015-03-21 01:56:42.125 080 12532.55 185.18 54726.15 88888.00 2015-03-21 01:56:42.250 080 12532.48 185.15 54726.12 88888.00 2015-03-21 01:56:42.375 080 12532.50 185.20 54726.07 88888.00 2015-03-21 01:56:42.500 080 12532.48 185.18 54726.07 88888.00 2015-03-21 01:56:42.625 080 12532.45 185.22 54726.07 88888.00 2015-03-21 01:56:42.750 080 12532.45 185.20 54726.12 88888.00 2015-03-21 01:56:42.875 080 12532.48 185.18 54726.12 88888.00 2015-03-21 01:56:43.000 080 12532.42 185.20 54726.10 88888.00 2015-03-21 01:56:43.125 080 12532.40 185.20 54726.10 88888.00 2015-03-21 01:56:43.250 080 12532.35 185.18 54726.12 88888.00 2015-03-21 01:56:43.375 080 12532.38 185.20 54726.12 88888.00 2015-03-21 01:56:43.500 080 12532.33 185.25 54726.15 88888.00 2015-03-21 01:56:43.625 080 12532.30 185.28 54726.12 88888.00 2015-03-21 01:56:43.750 080 12532.35 185.25 54726.12 88888.00 2015-03-21 01:56:43.875 080 12532.35 185.25 54726.10 88888.00 2015-03-21 01:56:44.000 080 12532.38 185.25 54726.10 88888.00 2015-03-21 01:56:44.125 080 12532.27 185.22 54726.10 88888.00 2015-03-21 01:56:44.250 080 12532.23 185.22 54726.10 88888.00 2015-03-21 01:56:44.375 080 12532.25 185.25 54726.10 88888.00 2015-03-21 01:56:44.500 080 12532.23 185.28 54726.12 88888.00 2015-03-21 01:56:44.625 080 12532.23 185.28 54726.12 88888.00 2015-03-21 01:56:44.750 080 12532.25 185.25 54726.12 88888.00 2015-03-21 01:56:44.875 080 12532.35 185.28 54726.12 88888.00 2015-03-21 01:56:45.000 080 12532.33 185.28 54726.12 88888.00 2015-03-21 01:56:45.125 080 12532.25 185.32 54726.12 88888.00 2015-03-21 01:56:45.250 080 12532.15 185.30 54726.15 88888.00 2015-03-21 01:56:45.375 080 12532.15 185.30 54726.15 88888.00 2015-03-21 01:56:45.500 080 12532.12 185.32 54726.12 88888.00 2015-03-21 01:56:45.625 080 12532.10 185.32 54726.12 88888.00 2015-03-21 01:56:45.750 080 12532.10 185.32 54726.10 88888.00 2015-03-21 01:56:45.875 080 12532.05 185.35 54726.07 88888.00 2015-03-21 01:56:46.000 080 12532.08 185.35 54726.07 88888.00 2015-03-21 01:56:46.125 080 12532.12 185.38 54726.10 88888.00 2015-03-21 01:56:46.250 080 12532.12 185.35 54726.07 88888.00 2015-03-21 01:56:46.375 080 12532.12 185.35 54726.07 88888.00 2015-03-21 01:56:46.500 080 12532.05 185.38 54726.05 88888.00 2015-03-21 01:56:46.625 080 12532.05 185.40 54726.07 88888.00 2015-03-21 01:56:46.750 080 12532.10 185.40 54726.07 88888.00 2015-03-21 01:56:46.875 080 12532.10 185.40 54726.05 88888.00 2015-03-21 01:56:47.000 080 12532.05 185.40 54726.03 88888.00 2015-03-21 01:56:47.125 080 12532.02 185.40 54726.03 88888.00 2015-03-21 01:56:47.250 080 12532.00 185.40 54726.07 88888.00 2015-03-21 01:56:47.375 080 12532.02 185.40 54726.10 88888.00 2015-03-21 01:56:47.500 080 12531.98 185.43 54726.10 88888.00 2015-03-21 01:56:47.625 080 12532.02 185.45 54726.10 88888.00 2015-03-21 01:56:47.750 080 12531.98 185.45 54726.07 88888.00 2015-03-21 01:56:47.875 080 12531.98 185.43 54726.05 88888.00 2015-03-21 01:56:48.000 080 12531.98 185.43 54726.03 88888.00 2015-03-21 01:56:48.125 080 12532.00 185.43 54726.05 88888.00 2015-03-21 01:56:48.250 080 12532.00 185.45 54726.05 88888.00 2015-03-21 01:56:48.375 080 12532.00 185.45 54726.05 88888.00 2015-03-21 01:56:48.500 080 12531.98 185.47 54726.07 88888.00 2015-03-21 01:56:48.625 080 12531.95 185.50 54726.07 88888.00 2015-03-21 01:56:48.750 080 12531.95 185.50 54726.03 88888.00 2015-03-21 01:56:48.875 080 12531.92 185.47 54726.07 88888.00 2015-03-21 01:56:49.000 080 12531.92 185.50 54726.07 88888.00 2015-03-21 01:56:49.125 080 12531.88 185.53 54726.03 88888.00 2015-03-21 01:56:49.250 080 12531.88 185.50 54726.03 88888.00 2015-03-21 01:56:49.375 080 12531.95 185.53 54726.03 88888.00 2015-03-21 01:56:49.500 080 12531.90 185.53 54726.00 88888.00 2015-03-21 01:56:49.625 080 12531.88 185.53 54726.00 88888.00 2015-03-21 01:56:49.750 080 12531.80 185.50 54725.95 88888.00 2015-03-21 01:56:49.875 080 12531.83 185.53 54726.00 88888.00 2015-03-21 01:56:50.000 080 12531.88 185.53 54726.00 88888.00 2015-03-21 01:56:50.125 080 12531.90 185.50 54726.03 88888.00 2015-03-21 01:56:50.250 080 12531.85 185.50 54725.97 88888.00 2015-03-21 01:56:50.375 080 12531.85 185.53 54725.95 88888.00 2015-03-21 01:56:50.500 080 12531.85 185.55 54726.00 88888.00 2015-03-21 01:56:50.625 080 12531.90 185.57 54726.00 88888.00 2015-03-21 01:56:50.750 080 12531.85 185.55 54725.95 88888.00 2015-03-21 01:56:50.875 080 12531.88 185.53 54725.93 88888.00 2015-03-21 01:56:51.000 080 12531.90 185.53 54725.93 88888.00 2015-03-21 01:56:51.125 080 12531.90 185.53 54725.95 88888.00 2015-03-21 01:56:51.250 080 12531.88 185.53 54725.95 88888.00 2015-03-21 01:56:51.375 080 12531.92 185.55 54725.95 88888.00 2015-03-21 01:56:51.500 080 12531.95 185.55 54725.97 88888.00 2015-03-21 01:56:51.625 080 12531.92 185.55 54725.95 88888.00 2015-03-21 01:56:51.750 080 12531.88 185.53 54725.90 88888.00 2015-03-21 01:56:51.875 080 12531.85 185.57 54725.90 88888.00 2015-03-21 01:56:52.000 080 12531.88 185.57 54725.90 88888.00 2015-03-21 01:56:52.125 080 12531.88 185.53 54725.85 88888.00 2015-03-21 01:56:52.250 080 12531.83 185.53 54725.88 88888.00 2015-03-21 01:56:52.375 080 12531.85 185.55 54725.88 88888.00 2015-03-21 01:56:52.500 080 12531.83 185.53 54725.88 88888.00 2015-03-21 01:56:52.625 080 12531.88 185.55 54725.88 88888.00 2015-03-21 01:56:52.750 080 12531.88 185.53 54725.88 88888.00 2015-03-21 01:56:52.875 080 12531.90 185.53 54725.85 88888.00 2015-03-21 01:56:53.000 080 12531.95 185.55 54725.85 88888.00 2015-03-21 01:56:53.125 080 12531.95 185.53 54725.82 88888.00 2015-03-21 01:56:53.250 080 12531.92 185.50 54725.85 88888.00 2015-03-21 01:56:53.375 080 12531.98 185.50 54725.82 88888.00 2015-03-21 01:56:53.500 080 12531.95 185.47 54725.80 88888.00 2015-03-21 01:56:53.625 080 12531.98 185.45 54725.78 88888.00 2015-03-21 01:56:53.750 080 12532.02 185.47 54725.80 88888.00 2015-03-21 01:56:53.875 080 12532.05 185.47 54725.78 88888.00 2015-03-21 01:56:54.000 080 12532.08 185.47 54725.78 88888.00 2015-03-21 01:56:54.125 080 12532.05 185.50 54725.78 88888.00 2015-03-21 01:56:54.250 080 12532.02 185.47 54725.78 88888.00 2015-03-21 01:56:54.375 080 12532.02 185.47 54725.80 88888.00 2015-03-21 01:56:54.500 080 12531.98 185.47 54725.75 88888.00 2015-03-21 01:56:54.625 080 12531.95 185.47 54725.75 88888.00 2015-03-21 01:56:54.750 080 12531.98 185.50 54725.75 88888.00 2015-03-21 01:56:54.875 080 12531.98 185.50 54725.75 88888.00 2015-03-21 01:56:55.000 080 12531.95 185.47 54725.68 88888.00 2015-03-21 01:56:55.125 080 12531.95 185.45 54725.70 88888.00 2015-03-21 01:56:55.250 080 12532.00 185.45 54725.70 88888.00 2015-03-21 01:56:55.375 080 12532.02 185.47 54725.65 88888.00 2015-03-21 01:56:55.500 080 12532.00 185.45 54725.65 88888.00 2015-03-21 01:56:55.625 080 12532.00 185.43 54725.65 88888.00 2015-03-21 01:56:55.750 080 12532.02 185.43 54725.68 88888.00 2015-03-21 01:56:55.875 080 12532.00 185.43 54725.70 88888.00 2015-03-21 01:56:56.000 080 12531.98 185.43 54725.68 88888.00 2015-03-21 01:56:56.125 080 12531.98 185.43 54725.68 88888.00 2015-03-21 01:56:56.250 080 12532.00 185.38 54725.65 88888.00 2015-03-21 01:56:56.375 080 12532.00 185.38 54725.62 88888.00 2015-03-21 01:56:56.500 080 12532.02 185.38 54725.65 88888.00 2015-03-21 01:56:56.625 080 12532.10 185.38 54725.65 88888.00 2015-03-21 01:56:56.750 080 12532.12 185.35 54725.68 88888.00 2015-03-21 01:56:56.875 080 12532.10 185.38 54725.62 88888.00 2015-03-21 01:56:57.000 080 12532.05 185.40 54725.62 88888.00 2015-03-21 01:56:57.125 080 12532.08 185.43 54725.65 88888.00 2015-03-21 01:56:57.250 080 12532.08 185.35 54725.62 88888.00 2015-03-21 01:56:57.375 080 12532.08 185.32 54725.60 88888.00 2015-03-21 01:56:57.500 080 12532.08 185.35 54725.62 88888.00 2015-03-21 01:56:57.625 080 12532.10 185.38 54725.62 88888.00 2015-03-21 01:56:57.750 080 12532.10 185.38 54725.60 88888.00 2015-03-21 01:56:57.875 080 12532.10 185.32 54725.57 88888.00 2015-03-21 01:56:58.000 080 12532.08 185.30 54725.57 88888.00 2015-03-21 01:56:58.125 080 12532.08 185.30 54725.60 88888.00 2015-03-21 01:56:58.250 080 12532.08 185.32 54725.57 88888.00 2015-03-21 01:56:58.375 080 12532.08 185.32 54725.57 88888.00 2015-03-21 01:56:58.500 080 12532.08 185.35 54725.57 88888.00 2015-03-21 01:56:58.625 080 12532.00 185.32 54725.55 88888.00 2015-03-21 01:56:58.750 080 12532.00 185.35 54725.55 88888.00 2015-03-21 01:56:58.875 080 12532.08 185.38 54725.55 88888.00 2015-03-21 01:56:59.000 080 12532.05 185.35 54725.53 88888.00 2015-03-21 01:56:59.125 080 12532.02 185.32 54725.53 88888.00 2015-03-21 01:56:59.250 080 12531.98 185.28 54725.55 88888.00 2015-03-21 01:56:59.375 080 12531.92 185.25 54725.53 88888.00 2015-03-21 01:56:59.500 080 12531.95 185.25 54725.53 88888.00 2015-03-21 01:56:59.625 080 12532.02 185.30 54725.55 88888.00 2015-03-21 01:56:59.750 080 12532.05 185.28 54725.55 88888.00 2015-03-21 01:56:59.875 080 12532.02 185.30 54725.55 88888.00 2015-03-21 01:57:00.000 080 12532.05 185.30 54725.50 88888.00 2015-03-21 01:57:00.125 080 12532.00 185.30 54725.47 88888.00 2015-03-21 01:57:00.250 080 12531.95 185.28 54725.47 88888.00 2015-03-21 01:57:00.375 080 12532.00 185.25 54725.45 88888.00 2015-03-21 01:57:00.500 080 12531.98 185.25 54725.47 88888.00 2015-03-21 01:57:00.625 080 12531.95 185.30 54725.47 88888.00 2015-03-21 01:57:00.750 080 12531.98 185.30 54725.50 88888.00 2015-03-21 01:57:00.875 080 12531.95 185.30 54725.47 88888.00 2015-03-21 01:57:01.000 080 12531.95 185.22 54725.43 88888.00 2015-03-21 01:57:01.125 080 12532.00 185.22 54725.43 88888.00 2015-03-21 01:57:01.250 080 12531.92 185.22 54725.45 88888.00 2015-03-21 01:57:01.375 080 12531.90 185.22 54725.45 88888.00 2015-03-21 01:57:01.500 080 12531.90 185.25 54725.43 88888.00 2015-03-21 01:57:01.625 080 12531.90 185.28 54725.45 88888.00 2015-03-21 01:57:01.750 080 12531.92 185.25 54725.45 88888.00 2015-03-21 01:57:01.875 080 12531.95 185.25 54725.47 88888.00 2015-03-21 01:57:02.000 080 12531.88 185.25 54725.45 88888.00 2015-03-21 01:57:02.125 080 12531.80 185.30 54725.43 88888.00 2015-03-21 01:57:02.250 080 12531.83 185.28 54725.40 88888.00 2015-03-21 01:57:02.375 080 12531.83 185.28 54725.38 88888.00 2015-03-21 01:57:02.500 080 12531.77 185.25 54725.38 88888.00 2015-03-21 01:57:02.625 080 12531.83 185.22 54725.35 88888.00 2015-03-21 01:57:02.750 080 12531.88 185.28 54725.40 88888.00 2015-03-21 01:57:02.875 080 12531.95 185.28 54725.40 88888.00 2015-03-21 01:57:03.000 080 12531.92 185.25 54725.38 88888.00 2015-03-21 01:57:03.125 080 12531.90 185.25 54725.38 88888.00 2015-03-21 01:57:03.250 080 12531.85 185.28 54725.40 88888.00 2015-03-21 01:57:03.375 080 12531.75 185.30 54725.38 88888.00 2015-03-21 01:57:03.500 080 12531.80 185.30 54725.38 88888.00 2015-03-21 01:57:03.625 080 12531.83 185.28 54725.38 88888.00 2015-03-21 01:57:03.750 080 12531.77 185.25 54725.35 88888.00 2015-03-21 01:57:03.875 080 12531.77 185.28 54725.35 88888.00 2015-03-21 01:57:04.000 080 12531.80 185.30 54725.32 88888.00 2015-03-21 01:57:04.125 080 12531.83 185.30 54725.32 88888.00 2015-03-21 01:57:04.250 080 12531.77 185.25 54725.35 88888.00 2015-03-21 01:57:04.375 080 12531.77 185.28 54725.32 88888.00 2015-03-21 01:57:04.500 080 12531.73 185.30 54725.32 88888.00 2015-03-21 01:57:04.625 080 12531.70 185.28 54725.32 88888.00 2015-03-21 01:57:04.750 080 12531.70 185.30 54725.32 88888.00 2015-03-21 01:57:04.875 080 12531.65 185.30 54725.32 88888.00 2015-03-21 01:57:05.000 080 12531.65 185.30 54725.30 88888.00 2015-03-21 01:57:05.125 080 12531.65 185.30 54725.32 88888.00 2015-03-21 01:57:05.250 080 12531.62 185.28 54725.30 88888.00 2015-03-21 01:57:05.375 080 12531.62 185.35 54725.32 88888.00 2015-03-21 01:57:05.500 080 12531.55 185.35 54725.35 88888.00 2015-03-21 01:57:05.625 080 12531.55 185.38 54725.32 88888.00 2015-03-21 01:57:05.750 080 12531.62 185.32 54725.30 88888.00 2015-03-21 01:57:05.875 080 12531.65 185.32 54725.30 88888.00 2015-03-21 01:57:06.000 080 12531.60 185.32 54725.28 88888.00 2015-03-21 01:57:06.125 080 12531.50 185.35 54725.28 88888.00 2015-03-21 01:57:06.250 080 12531.42 185.38 54725.25 88888.00 2015-03-21 01:57:06.375 080 12531.38 185.38 54725.28 88888.00 2015-03-21 01:57:06.500 080 12531.33 185.38 54725.25 88888.00 2015-03-21 01:57:06.625 080 12531.40 185.38 54725.25 88888.00 2015-03-21 01:57:06.750 080 12531.42 185.40 54725.28 88888.00 2015-03-21 01:57:06.875 080 12531.48 185.43 54725.25 88888.00 2015-03-21 01:57:07.000 080 12531.45 185.45 54725.28 88888.00 2015-03-21 01:57:07.125 080 12531.45 185.45 54725.28 88888.00 2015-03-21 01:57:07.250 080 12531.48 185.38 54725.22 88888.00 2015-03-21 01:57:07.375 080 12531.45 185.40 54725.22 88888.00 2015-03-21 01:57:07.500 080 12531.42 185.43 54725.25 88888.00 2015-03-21 01:57:07.625 080 12531.40 185.47 54725.25 88888.00 2015-03-21 01:57:07.750 080 12531.40 185.47 54725.25 88888.00 2015-03-21 01:57:07.875 080 12531.42 185.47 54725.22 88888.00 2015-03-21 01:57:08.000 080 12531.42 185.47 54725.20 88888.00 2015-03-21 01:57:08.125 080 12531.42 185.45 54725.20 88888.00 2015-03-21 01:57:08.250 080 12531.38 185.43 54725.22 88888.00 2015-03-21 01:57:08.375 080 12531.42 185.45 54725.22 88888.00 2015-03-21 01:57:08.500 080 12531.40 185.45 54725.20 88888.00 2015-03-21 01:57:08.625 080 12531.35 185.47 54725.15 88888.00 2015-03-21 01:57:08.750 080 12531.38 185.47 54725.15 88888.00 2015-03-21 01:57:08.875 080 12531.40 185.50 54725.18 88888.00 2015-03-21 01:57:09.000 080 12531.38 185.50 54725.15 88888.00 2015-03-21 01:57:09.125 080 12531.33 185.53 54725.15 88888.00 2015-03-21 01:57:09.250 080 12531.33 185.53 54725.15 88888.00 2015-03-21 01:57:09.375 080 12531.38 185.55 54725.15 88888.00 2015-03-21 01:57:09.500 080 12531.38 185.55 54725.15 88888.00 2015-03-21 01:57:09.625 080 12531.38 185.55 54725.12 88888.00 2015-03-21 01:57:09.750 080 12531.38 185.55 54725.10 88888.00 2015-03-21 01:57:09.875 080 12531.35 185.55 54725.12 88888.00 2015-03-21 01:57:10.000 080 12531.35 185.55 54725.10 88888.00 2015-03-21 01:57:10.125 080 12531.42 185.57 54725.10 88888.00 2015-03-21 01:57:10.250 080 12531.35 185.53 54725.12 88888.00 2015-03-21 01:57:10.375 080 12531.33 185.53 54725.10 88888.00 2015-03-21 01:57:10.500 080 12531.23 185.53 54725.07 88888.00 2015-03-21 01:57:10.625 080 12531.20 185.55 54725.10 88888.00 2015-03-21 01:57:10.750 080 12531.25 185.55 54725.10 88888.00 2015-03-21 01:57:10.875 080 12531.30 185.55 54725.07 88888.00 2015-03-21 01:57:11.000 080 12531.30 185.53 54725.05 88888.00 2015-03-21 01:57:11.125 080 12531.25 185.57 54725.07 88888.00 2015-03-21 01:57:11.250 080 12531.25 185.57 54725.05 88888.00 2015-03-21 01:57:11.375 080 12531.30 185.57 54725.05 88888.00 2015-03-21 01:57:11.500 080 12531.33 185.57 54725.03 88888.00 2015-03-21 01:57:11.625 080 12531.27 185.57 54725.03 88888.00 2015-03-21 01:57:11.750 080 12531.23 185.57 54725.03 88888.00 2015-03-21 01:57:11.875 080 12531.23 185.57 54725.00 88888.00 2015-03-21 01:57:12.000 080 12531.25 185.57 54725.03 88888.00 2015-03-21 01:57:12.125 080 12531.23 185.57 54725.03 88888.00 2015-03-21 01:57:12.250 080 12531.20 185.55 54725.03 88888.00 2015-03-21 01:57:12.375 080 12531.23 185.60 54725.03 88888.00 2015-03-21 01:57:12.500 080 12531.23 185.60 54725.00 88888.00 2015-03-21 01:57:12.625 080 12531.23 185.55 54725.00 88888.00 2015-03-21 01:57:12.750 080 12531.27 185.53 54724.97 88888.00 2015-03-21 01:57:12.875 080 12531.30 185.53 54724.95 88888.00 2015-03-21 01:57:13.000 080 12531.27 185.53 54724.95 88888.00 2015-03-21 01:57:13.125 080 12531.20 185.50 54724.97 88888.00 2015-03-21 01:57:13.250 080 12531.15 185.47 54724.95 88888.00 2015-03-21 01:57:13.375 080 12531.12 185.47 54724.93 88888.00 2015-03-21 01:57:13.500 080 12531.10 185.50 54724.95 88888.00 2015-03-21 01:57:13.625 080 12531.15 185.53 54724.93 88888.00 2015-03-21 01:57:13.750 080 12531.17 185.50 54724.93 88888.00 2015-03-21 01:57:13.875 080 12531.08 185.47 54724.90 88888.00 2015-03-21 01:57:14.000 080 12531.08 185.47 54724.90 88888.00 2015-03-21 01:57:14.125 080 12531.15 185.50 54724.93 88888.00 2015-03-21 01:57:14.250 080 12531.20 185.47 54724.93 88888.00 2015-03-21 01:57:14.375 080 12531.17 185.45 54724.90 88888.00 2015-03-21 01:57:14.500 080 12531.15 185.47 54724.93 88888.00 2015-03-21 01:57:14.625 080 12531.12 185.45 54724.88 88888.00 2015-03-21 01:57:14.750 080 12531.12 185.40 54724.85 88888.00 2015-03-21 01:57:14.875 080 12531.15 185.40 54724.88 88888.00 2015-03-21 01:57:15.000 080 12531.17 185.35 54724.85 88888.00 2015-03-21 01:57:15.125 080 12531.12 185.35 54724.85 88888.00 2015-03-21 01:57:15.250 080 12531.02 185.32 54724.82 88888.00 2015-03-21 01:57:15.375 080 12531.08 185.38 54724.85 88888.00 2015-03-21 01:57:15.500 080 12531.12 185.38 54724.85 88888.00 2015-03-21 01:57:15.625 080 12531.12 185.30 54724.80 88888.00 2015-03-21 01:57:15.750 080 12531.10 185.30 54724.82 88888.00 2015-03-21 01:57:15.875 080 12531.08 185.28 54724.82 88888.00 2015-03-21 01:57:16.000 080 12531.08 185.25 54724.80 88888.00 2015-03-21 01:57:16.125 080 12531.02 185.28 54724.82 88888.00 2015-03-21 01:57:16.250 080 12531.00 185.22 54724.82 88888.00 2015-03-21 01:57:16.375 080 12531.08 185.25 54724.82 88888.00 2015-03-21 01:57:16.500 080 12531.05 185.22 54724.78 88888.00 2015-03-21 01:57:16.625 080 12531.10 185.22 54724.75 88888.00 2015-03-21 01:57:16.750 080 12531.17 185.20 54724.75 88888.00 2015-03-21 01:57:16.875 080 12531.17 185.18 54724.75 88888.00 2015-03-21 01:57:17.000 080 12531.20 185.15 54724.72 88888.00 2015-03-21 01:57:17.125 080 12531.20 185.18 54724.75 88888.00 2015-03-21 01:57:17.250 080 12531.20 185.18 54724.75 88888.00 2015-03-21 01:57:17.375 080 12531.20 185.18 54724.78 88888.00 2015-03-21 01:57:17.500 080 12531.17 185.18 54724.75 88888.00 2015-03-21 01:57:17.625 080 12531.15 185.12 54724.70 88888.00 2015-03-21 01:57:17.750 080 12531.12 185.10 54724.68 88888.00 2015-03-21 01:57:17.875 080 12531.05 185.10 54724.68 88888.00 2015-03-21 01:57:18.000 080 12530.98 185.10 54724.68 88888.00 2015-03-21 01:57:18.125 080 12530.92 185.10 54724.65 88888.00 2015-03-21 01:57:18.250 080 12530.92 185.05 54724.68 88888.00 2015-03-21 01:57:18.375 080 12531.02 185.03 54724.62 88888.00 2015-03-21 01:57:18.500 080 12531.02 185.03 54724.62 88888.00 2015-03-21 01:57:18.625 080 12531.05 184.97 54724.62 88888.00 2015-03-21 01:57:18.750 080 12531.02 185.00 54724.60 88888.00 2015-03-21 01:57:18.875 080 12531.00 184.95 54724.60 88888.00 2015-03-21 01:57:19.000 080 12530.98 184.97 54724.57 88888.00 2015-03-21 01:57:19.125 080 12530.92 184.97 54724.60 88888.00 2015-03-21 01:57:19.250 080 12530.92 184.97 54724.57 88888.00 2015-03-21 01:57:19.375 080 12530.98 184.95 54724.53 88888.00 2015-03-21 01:57:19.500 080 12530.95 184.93 54724.55 88888.00 2015-03-21 01:57:19.625 080 12530.98 184.88 54724.55 88888.00 2015-03-21 01:57:19.750 080 12531.05 184.88 54724.55 88888.00 2015-03-21 01:57:19.875 080 12531.02 184.93 54724.53 88888.00 2015-03-21 01:57:20.000 080 12531.00 184.93 54724.53 88888.00 2015-03-21 01:57:20.125 080 12531.05 184.88 54724.53 88888.00 2015-03-21 01:57:20.250 080 12531.00 184.85 54724.50 88888.00 2015-03-21 01:57:20.375 080 12531.02 184.82 54724.47 88888.00 2015-03-21 01:57:20.500 080 12530.98 184.85 54724.50 88888.00 2015-03-21 01:57:20.625 080 12530.98 184.85 54724.53 88888.00 2015-03-21 01:57:20.750 080 12530.98 184.82 54724.47 88888.00 2015-03-21 01:57:20.875 080 12531.00 184.85 54724.43 88888.00 2015-03-21 01:57:21.000 080 12531.08 184.82 54724.43 88888.00 2015-03-21 01:57:21.125 080 12531.00 184.82 54724.45 88888.00 2015-03-21 01:57:21.250 080 12531.00 184.82 54724.45 88888.00 2015-03-21 01:57:21.375 080 12531.10 184.85 54724.45 88888.00 2015-03-21 01:57:21.500 080 12531.08 184.82 54724.40 88888.00 2015-03-21 01:57:21.625 080 12531.00 184.80 54724.40 88888.00 2015-03-21 01:57:21.750 080 12531.00 184.80 54724.40 88888.00 2015-03-21 01:57:21.875 080 12530.98 184.80 54724.43 88888.00 2015-03-21 01:57:22.000 080 12530.98 184.80 54724.38 88888.00 2015-03-21 01:57:22.125 080 12531.00 184.80 54724.38 88888.00 2015-03-21 01:57:22.250 080 12531.00 184.80 54724.35 88888.00 2015-03-21 01:57:22.375 080 12531.08 184.80 54724.35 88888.00 2015-03-21 01:57:22.500 080 12531.08 184.78 54724.35 88888.00 2015-03-21 01:57:22.625 080 12531.00 184.78 54724.35 88888.00 2015-03-21 01:57:22.750 080 12530.85 184.80 54724.32 88888.00 2015-03-21 01:57:22.875 080 12530.92 184.78 54724.32 88888.00 2015-03-21 01:57:23.000 080 12531.02 184.75 54724.32 88888.00 2015-03-21 01:57:23.125 080 12531.05 184.78 54724.32 88888.00 2015-03-21 01:57:23.250 080 12530.98 184.78 54724.30 88888.00 2015-03-21 01:57:23.375 080 12530.88 184.78 54724.28 88888.00 2015-03-21 01:57:23.500 080 12530.88 184.75 54724.28 88888.00 2015-03-21 01:57:23.625 080 12530.90 184.75 54724.28 88888.00 2015-03-21 01:57:23.750 080 12530.85 184.80 54724.28 88888.00 2015-03-21 01:57:23.875 080 12530.83 184.78 54724.28 88888.00 2015-03-21 01:57:24.000 080 12530.85 184.80 54724.25 88888.00 2015-03-21 01:57:24.125 080 12530.85 184.78 54724.25 88888.00 2015-03-21 01:57:24.250 080 12530.80 184.75 54724.25 88888.00 2015-03-21 01:57:24.375 080 12530.85 184.80 54724.25 88888.00 2015-03-21 01:57:24.500 080 12530.85 184.82 54724.22 88888.00 2015-03-21 01:57:24.625 080 12530.90 184.82 54724.18 88888.00 2015-03-21 01:57:24.750 080 12530.95 184.80 54724.20 88888.00 2015-03-21 01:57:24.875 080 12530.98 184.82 54724.18 88888.00 2015-03-21 01:57:25.000 080 12530.92 184.80 54724.15 88888.00 2015-03-21 01:57:25.125 080 12530.95 184.80 54724.18 88888.00 2015-03-21 01:57:25.250 080 12530.90 184.80 54724.12 88888.00 2015-03-21 01:57:25.375 080 12530.88 184.82 54724.12 88888.00 2015-03-21 01:57:25.500 080 12530.90 184.82 54724.12 88888.00 2015-03-21 01:57:25.625 080 12530.92 184.80 54724.15 88888.00 2015-03-21 01:57:25.750 080 12530.85 184.78 54724.12 88888.00 2015-03-21 01:57:25.875 080 12530.75 184.80 54724.15 88888.00 2015-03-21 01:57:26.000 080 12530.77 184.80 54724.12 88888.00 2015-03-21 01:57:26.125 080 12530.83 184.82 54724.12 88888.00 2015-03-21 01:57:26.250 080 12530.83 184.82 54724.10 88888.00 2015-03-21 01:57:26.375 080 12530.77 184.82 54724.10 88888.00 2015-03-21 01:57:26.500 080 12530.77 184.85 54724.07 88888.00 2015-03-21 01:57:26.625 080 12530.70 184.85 54724.07 88888.00 2015-03-21 01:57:26.750 080 12530.62 184.82 54724.07 88888.00 2015-03-21 01:57:26.875 080 12530.65 184.85 54724.07 88888.00 2015-03-21 01:57:27.000 080 12530.65 184.88 54724.05 88888.00 2015-03-21 01:57:27.125 080 12530.65 184.85 54724.03 88888.00 2015-03-21 01:57:27.250 080 12530.65 184.85 54724.03 88888.00 2015-03-21 01:57:27.375 080 12530.62 184.85 54724.05 88888.00 2015-03-21 01:57:27.500 080 12530.60 184.85 54724.03 88888.00 2015-03-21 01:57:27.625 080 12530.62 184.88 54724.03 88888.00 2015-03-21 01:57:27.750 080 12530.62 184.88 54724.00 88888.00 2015-03-21 01:57:27.875 080 12530.67 184.85 54724.03 88888.00 2015-03-21 01:57:28.000 080 12530.67 184.88 54724.00 88888.00 2015-03-21 01:57:28.125 080 12530.60 184.88 54723.97 88888.00 2015-03-21 01:57:28.250 080 12530.58 184.85 54724.00 88888.00 2015-03-21 01:57:28.375 080 12530.62 184.85 54724.00 88888.00 2015-03-21 01:57:28.500 080 12530.62 184.85 54724.00 88888.00 2015-03-21 01:57:28.625 080 12530.60 184.88 54723.95 88888.00 2015-03-21 01:57:28.750 080 12530.55 184.88 54723.97 88888.00 2015-03-21 01:57:28.875 080 12530.55 184.85 54723.95 88888.00 2015-03-21 01:57:29.000 080 12530.55 184.85 54723.95 88888.00 2015-03-21 01:57:29.125 080 12530.58 184.90 54723.95 88888.00 2015-03-21 01:57:29.250 080 12530.52 184.82 54723.95 88888.00 2015-03-21 01:57:29.375 080 12530.55 184.82 54723.93 88888.00 2015-03-21 01:57:29.500 080 12530.55 184.85 54723.90 88888.00 2015-03-21 01:57:29.625 080 12530.60 184.85 54723.88 88888.00 2015-03-21 01:57:29.750 080 12530.65 184.85 54723.90 88888.00 2015-03-21 01:57:29.875 080 12530.65 184.85 54723.90 88888.00 2015-03-21 01:57:30.000 080 12530.58 184.85 54723.85 88888.00 2015-03-21 01:57:30.125 080 12530.48 184.82 54723.82 88888.00 2015-03-21 01:57:30.250 080 12530.42 184.78 54723.82 88888.00 2015-03-21 01:57:30.375 080 12530.48 184.78 54723.80 88888.00 2015-03-21 01:57:30.500 080 12530.52 184.82 54723.82 88888.00 2015-03-21 01:57:30.625 080 12530.52 184.82 54723.82 88888.00 2015-03-21 01:57:30.750 080 12530.55 184.82 54723.80 88888.00 2015-03-21 01:57:30.875 080 12530.52 184.80 54723.80 88888.00 2015-03-21 01:57:31.000 080 12530.52 184.78 54723.80 88888.00 2015-03-21 01:57:31.125 080 12530.50 184.80 54723.78 88888.00 2015-03-21 01:57:31.250 080 12530.50 184.78 54723.78 88888.00 2015-03-21 01:57:31.375 080 12530.60 184.75 54723.75 88888.00 2015-03-21 01:57:31.500 080 12530.62 184.70 54723.75 88888.00 2015-03-21 01:57:31.625 080 12530.58 184.75 54723.78 88888.00 2015-03-21 01:57:31.750 080 12530.55 184.78 54723.78 88888.00 2015-03-21 01:57:31.875 080 12530.58 184.75 54723.75 88888.00 2015-03-21 01:57:32.000 080 12530.55 184.72 54723.70 88888.00 2015-03-21 01:57:32.125 080 12530.55 184.68 54723.70 88888.00 2015-03-21 01:57:32.250 080 12530.55 184.68 54723.72 88888.00 2015-03-21 01:57:32.375 080 12530.58 184.68 54723.70 88888.00 2015-03-21 01:57:32.500 080 12530.58 184.68 54723.70 88888.00 2015-03-21 01:57:32.625 080 12530.55 184.68 54723.70 88888.00 2015-03-21 01:57:32.750 080 12530.65 184.68 54723.70 88888.00 2015-03-21 01:57:32.875 080 12530.67 184.65 54723.72 88888.00 2015-03-21 01:57:33.000 080 12530.67 184.62 54723.68 88888.00 2015-03-21 01:57:33.125 080 12530.67 184.65 54723.68 88888.00 2015-03-21 01:57:33.250 080 12530.70 184.62 54723.70 88888.00 2015-03-21 01:57:33.375 080 12530.75 184.62 54723.68 88888.00 2015-03-21 01:57:33.500 080 12530.70 184.60 54723.68 88888.00 2015-03-21 01:57:33.625 080 12530.65 184.60 54723.65 88888.00 2015-03-21 01:57:33.750 080 12530.62 184.55 54723.62 88888.00 2015-03-21 01:57:33.875 080 12530.70 184.53 54723.62 88888.00 2015-03-21 01:57:34.000 080 12530.73 184.55 54723.60 88888.00 2015-03-21 01:57:34.125 080 12530.70 184.55 54723.62 88888.00 2015-03-21 01:57:34.250 080 12530.70 184.50 54723.57 88888.00 2015-03-21 01:57:34.375 080 12530.77 184.50 54723.57 88888.00 2015-03-21 01:57:34.500 080 12530.80 184.50 54723.60 88888.00 2015-03-21 01:57:34.625 080 12530.73 184.47 54723.57 88888.00 2015-03-21 01:57:34.750 080 12530.62 184.45 54723.57 88888.00 2015-03-21 01:57:34.875 080 12530.62 184.43 54723.55 88888.00 2015-03-21 01:57:35.000 080 12530.65 184.43 54723.57 88888.00 2015-03-21 01:57:35.125 080 12530.60 184.43 54723.55 88888.00 2015-03-21 01:57:35.250 080 12530.55 184.40 54723.57 88888.00 2015-03-21 01:57:35.375 080 12530.60 184.40 54723.55 88888.00 2015-03-21 01:57:35.500 080 12530.62 184.40 54723.53 88888.00 2015-03-21 01:57:35.625 080 12530.67 184.40 54723.50 88888.00 2015-03-21 01:57:35.750 080 12530.65 184.38 54723.50 88888.00 2015-03-21 01:57:35.875 080 12530.67 184.35 54723.50 88888.00 2015-03-21 01:57:36.000 080 12530.70 184.35 54723.53 88888.00 2015-03-21 01:57:36.125 080 12530.75 184.35 54723.55 88888.00 2015-03-21 01:57:36.250 080 12530.73 184.30 54723.53 88888.00 2015-03-21 01:57:36.375 080 12530.80 184.32 54723.50 88888.00 2015-03-21 01:57:36.500 080 12530.75 184.32 54723.47 88888.00 2015-03-21 01:57:36.625 080 12530.75 184.28 54723.47 88888.00 2015-03-21 01:57:36.750 080 12530.73 184.28 54723.47 88888.00 2015-03-21 01:57:36.875 080 12530.73 184.28 54723.45 88888.00 2015-03-21 01:57:37.000 080 12530.73 184.28 54723.43 88888.00 2015-03-21 01:57:37.125 080 12530.75 184.25 54723.40 88888.00 2015-03-21 01:57:37.250 080 12530.75 184.15 54723.40 88888.00 2015-03-21 01:57:37.375 080 12530.80 184.18 54723.40 88888.00 2015-03-21 01:57:37.500 080 12530.83 184.20 54723.40 88888.00 2015-03-21 01:57:37.625 080 12530.85 184.20 54723.43 88888.00 2015-03-21 01:57:37.750 080 12530.83 184.18 54723.38 88888.00 2015-03-21 01:57:37.875 080 12530.80 184.15 54723.35 88888.00 2015-03-21 01:57:38.000 080 12530.85 184.12 54723.35 88888.00 2015-03-21 01:57:38.125 080 12530.88 184.15 54723.35 88888.00 2015-03-21 01:57:38.250 080 12530.85 184.18 54723.32 88888.00 2015-03-21 01:57:38.375 080 12530.90 184.20 54723.32 88888.00 2015-03-21 01:57:38.500 080 12530.90 184.18 54723.30 88888.00 2015-03-21 01:57:38.625 080 12530.92 184.12 54723.30 88888.00 2015-03-21 01:57:38.750 080 12530.98 184.12 54723.28 88888.00 2015-03-21 01:57:38.875 080 12530.98 184.12 54723.30 88888.00 2015-03-21 01:57:39.000 080 12530.92 184.12 54723.30 88888.00 2015-03-21 01:57:39.125 080 12530.83 184.10 54723.30 88888.00 2015-03-21 01:57:39.250 080 12530.80 184.07 54723.30 88888.00 2015-03-21 01:57:39.375 080 12530.85 184.10 54723.28 88888.00 2015-03-21 01:57:39.500 080 12530.85 184.15 54723.28 88888.00 2015-03-21 01:57:39.625 080 12530.92 184.12 54723.25 88888.00 2015-03-21 01:57:39.750 080 12530.98 184.12 54723.25 88888.00 2015-03-21 01:57:39.875 080 12531.00 184.10 54723.25 88888.00 2015-03-21 01:57:40.000 080 12530.98 184.07 54723.22 88888.00 2015-03-21 01:57:40.125 080 12530.98 184.07 54723.25 88888.00 2015-03-21 01:57:40.250 080 12530.92 184.07 54723.28 88888.00 2015-03-21 01:57:40.375 080 12530.88 184.05 54723.25 88888.00 2015-03-21 01:57:40.500 080 12530.88 184.05 54723.22 88888.00 2015-03-21 01:57:40.625 080 12530.92 184.05 54723.22 88888.00 2015-03-21 01:57:40.750 080 12530.88 184.03 54723.20 88888.00 2015-03-21 01:57:40.875 080 12530.88 184.05 54723.18 88888.00 2015-03-21 01:57:41.000 080 12530.85 184.03 54723.18 88888.00 2015-03-21 01:57:41.125 080 12530.83 184.00 54723.18 88888.00 2015-03-21 01:57:41.250 080 12530.85 183.97 54723.18 88888.00 2015-03-21 01:57:41.375 080 12530.95 184.00 54723.15 88888.00 2015-03-21 01:57:41.500 080 12530.90 183.97 54723.15 88888.00 2015-03-21 01:57:41.625 080 12530.90 184.00 54723.15 88888.00 2015-03-21 01:57:41.750 080 12530.92 184.03 54723.15 88888.00 2015-03-21 01:57:41.875 080 12530.90 184.03 54723.15 88888.00 2015-03-21 01:57:42.000 080 12530.92 184.03 54723.12 88888.00 2015-03-21 01:57:42.125 080 12530.90 184.00 54723.10 88888.00 2015-03-21 01:57:42.250 080 12530.85 184.00 54723.10 88888.00 2015-03-21 01:57:42.375 080 12530.88 184.03 54723.10 88888.00 2015-03-21 01:57:42.500 080 12530.92 184.05 54723.12 88888.00 2015-03-21 01:57:42.625 080 12530.90 184.05 54723.12 88888.00 2015-03-21 01:57:42.750 080 12530.83 184.00 54723.10 88888.00 2015-03-21 01:57:42.875 080 12530.85 183.97 54723.07 88888.00 2015-03-21 01:57:43.000 080 12530.83 184.00 54723.05 88888.00 2015-03-21 01:57:43.125 080 12530.75 184.00 54723.07 88888.00 2015-03-21 01:57:43.250 080 12530.70 184.00 54723.05 88888.00 2015-03-21 01:57:43.375 080 12530.77 184.03 54723.03 88888.00 2015-03-21 01:57:43.500 080 12530.80 184.03 54723.05 88888.00 2015-03-21 01:57:43.625 080 12530.75 184.03 54723.05 88888.00 2015-03-21 01:57:43.750 080 12530.80 184.03 54723.03 88888.00 2015-03-21 01:57:43.875 080 12530.88 184.03 54723.03 88888.00 2015-03-21 01:57:44.000 080 12530.88 184.00 54723.00 88888.00 2015-03-21 01:57:44.125 080 12530.80 184.05 54723.00 88888.00 2015-03-21 01:57:44.250 080 12530.77 184.05 54723.00 88888.00 2015-03-21 01:57:44.375 080 12530.80 184.07 54723.00 88888.00 2015-03-21 01:57:44.500 080 12530.83 184.05 54723.00 88888.00 2015-03-21 01:57:44.625 080 12530.83 184.05 54722.97 88888.00 2015-03-21 01:57:44.750 080 12530.75 184.03 54722.95 88888.00 2015-03-21 01:57:44.875 080 12530.70 184.03 54722.95 88888.00 2015-03-21 01:57:45.000 080 12530.70 184.03 54722.93 88888.00 2015-03-21 01:57:45.125 080 12530.70 184.03 54722.90 88888.00 2015-03-21 01:57:45.250 080 12530.62 184.00 54722.90 88888.00 2015-03-21 01:57:45.375 080 12530.60 184.03 54722.90 88888.00 2015-03-21 01:57:45.500 080 12530.65 184.05 54722.88 88888.00 2015-03-21 01:57:45.625 080 12530.70 184.05 54722.90 88888.00 2015-03-21 01:57:45.750 080 12530.70 184.05 54722.90 88888.00 2015-03-21 01:57:45.875 080 12530.62 184.03 54722.88 88888.00 2015-03-21 01:57:46.000 080 12530.65 184.03 54722.85 88888.00 2015-03-21 01:57:46.125 080 12530.60 184.00 54722.85 88888.00 2015-03-21 01:57:46.250 080 12530.55 183.97 54722.85 88888.00 2015-03-21 01:57:46.375 080 12530.60 183.97 54722.85 88888.00 2015-03-21 01:57:46.500 080 12530.60 184.03 54722.82 88888.00 2015-03-21 01:57:46.625 080 12530.45 184.03 54722.85 88888.00 2015-03-21 01:57:46.750 080 12530.45 184.05 54722.85 88888.00 2015-03-21 01:57:46.875 080 12530.45 184.00 54722.82 88888.00 2015-03-21 01:57:47.000 080 12530.42 183.97 54722.80 88888.00 2015-03-21 01:57:47.125 080 12530.42 183.97 54722.82 88888.00 2015-03-21 01:57:47.250 080 12530.45 183.97 54722.85 88888.00 2015-03-21 01:57:47.375 080 12530.50 184.00 54722.85 88888.00 2015-03-21 01:57:47.500 080 12530.50 184.00 54722.82 88888.00 2015-03-21 01:57:47.625 080 12530.45 183.97 54722.82 88888.00 2015-03-21 01:57:47.750 080 12530.40 183.95 54722.82 88888.00 2015-03-21 01:57:47.875 080 12530.45 183.93 54722.80 88888.00 2015-03-21 01:57:48.000 080 12530.50 183.95 54722.80 88888.00 2015-03-21 01:57:48.125 080 12530.42 183.95 54722.75 88888.00 2015-03-21 01:57:48.250 080 12530.42 183.93 54722.78 88888.00 2015-03-21 01:57:48.375 080 12530.48 183.93 54722.78 88888.00 2015-03-21 01:57:48.500 080 12530.42 183.93 54722.78 88888.00 2015-03-21 01:57:48.625 080 12530.40 183.90 54722.75 88888.00 2015-03-21 01:57:48.750 080 12530.40 183.93 54722.72 88888.00 2015-03-21 01:57:48.875 080 12530.42 183.90 54722.72 88888.00 2015-03-21 01:57:49.000 080 12530.40 183.93 54722.70 88888.00 2015-03-21 01:57:49.125 080 12530.38 183.93 54722.70 88888.00 2015-03-21 01:57:49.250 080 12530.27 183.85 54722.65 88888.00 2015-03-21 01:57:49.375 080 12530.38 183.90 54722.65 88888.00 2015-03-21 01:57:49.500 080 12530.33 183.93 54722.65 88888.00 2015-03-21 01:57:49.625 080 12530.30 183.85 54722.62 88888.00 2015-03-21 01:57:49.750 080 12530.33 183.82 54722.62 88888.00 2015-03-21 01:57:49.875 080 12530.27 183.85 54722.65 88888.00 2015-03-21 01:57:50.000 080 12530.25 183.82 54722.65 88888.00 2015-03-21 01:57:50.125 080 12530.30 183.82 54722.60 88888.00 2015-03-21 01:57:50.250 080 12530.33 183.78 54722.60 88888.00 2015-03-21 01:57:50.375 080 12530.35 183.80 54722.60 88888.00 2015-03-21 01:57:50.500 080 12530.35 183.78 54722.60 88888.00 2015-03-21 01:57:50.625 080 12530.30 183.75 54722.57 88888.00 2015-03-21 01:57:50.750 080 12530.23 183.80 54722.57 88888.00 2015-03-21 01:57:50.875 080 12530.23 183.78 54722.60 88888.00 2015-03-21 01:57:51.000 080 12530.25 183.72 54722.57 88888.00 2015-03-21 01:57:51.125 080 12530.30 183.70 54722.55 88888.00 2015-03-21 01:57:51.250 080 12530.35 183.62 54722.55 88888.00 2015-03-21 01:57:51.375 080 12530.30 183.65 54722.55 88888.00 2015-03-21 01:57:51.500 080 12530.20 183.62 54722.53 88888.00 2015-03-21 01:57:51.625 080 12530.20 183.60 54722.55 88888.00 2015-03-21 01:57:51.750 080 12530.17 183.60 54722.55 88888.00 2015-03-21 01:57:51.875 080 12530.20 183.60 54722.55 88888.00 2015-03-21 01:57:52.000 080 12530.20 183.60 54722.55 88888.00 2015-03-21 01:57:52.125 080 12530.17 183.55 54722.53 88888.00 2015-03-21 01:57:52.250 080 12530.12 183.53 54722.53 88888.00 2015-03-21 01:57:52.375 080 12530.15 183.55 54722.50 88888.00 2015-03-21 01:57:52.500 080 12530.10 183.53 54722.47 88888.00 2015-03-21 01:57:52.625 080 12530.10 183.47 54722.45 88888.00 2015-03-21 01:57:52.750 080 12530.17 183.45 54722.47 88888.00 2015-03-21 01:57:52.875 080 12530.15 183.45 54722.53 88888.00 2015-03-21 01:57:53.000 080 12530.08 183.45 54722.47 88888.00 2015-03-21 01:57:53.125 080 12530.08 183.43 54722.45 88888.00 2015-03-21 01:57:53.250 080 12530.08 183.38 54722.47 88888.00 2015-03-21 01:57:53.375 080 12530.08 183.38 54722.45 88888.00 2015-03-21 01:57:53.500 080 12530.08 183.32 54722.43 88888.00 2015-03-21 01:57:53.625 080 12530.15 183.32 54722.43 88888.00 2015-03-21 01:57:53.750 080 12530.15 183.30 54722.43 88888.00 2015-03-21 01:57:53.875 080 12530.15 183.30 54722.43 88888.00 2015-03-21 01:57:54.000 080 12530.10 183.25 54722.43 88888.00 2015-03-21 01:57:54.125 080 12530.10 183.22 54722.43 88888.00 2015-03-21 01:57:54.250 080 12530.12 183.20 54722.43 88888.00 2015-03-21 01:57:54.375 080 12530.20 183.20 54722.43 88888.00 2015-03-21 01:57:54.500 080 12530.23 183.22 54722.43 88888.00 2015-03-21 01:57:54.625 080 12530.20 183.18 54722.43 88888.00 2015-03-21 01:57:54.750 080 12530.17 183.15 54722.40 88888.00 2015-03-21 01:57:54.875 080 12530.20 183.12 54722.40 88888.00 2015-03-21 01:57:55.000 080 12530.17 183.07 54722.38 88888.00 2015-03-21 01:57:55.125 080 12530.15 183.07 54722.40 88888.00 2015-03-21 01:57:55.250 080 12530.15 183.03 54722.38 88888.00 2015-03-21 01:57:55.375 080 12530.15 183.03 54722.38 88888.00 2015-03-21 01:57:55.500 080 12530.15 183.00 54722.38 88888.00 2015-03-21 01:57:55.625 080 12530.10 183.00 54722.40 88888.00 2015-03-21 01:57:55.750 080 12530.12 183.03 54722.40 88888.00 2015-03-21 01:57:55.875 080 12530.17 182.97 54722.35 88888.00 2015-03-21 01:57:56.000 080 12530.20 182.90 54722.35 88888.00 2015-03-21 01:57:56.125 080 12530.17 182.90 54722.38 88888.00 2015-03-21 01:57:56.250 080 12530.12 182.90 54722.38 88888.00 2015-03-21 01:57:56.375 080 12530.15 182.90 54722.38 88888.00 2015-03-21 01:57:56.500 080 12530.15 182.88 54722.35 88888.00 2015-03-21 01:57:56.625 080 12530.12 182.82 54722.32 88888.00 2015-03-21 01:57:56.750 080 12530.12 182.82 54722.35 88888.00 2015-03-21 01:57:56.875 080 12530.12 182.80 54722.35 88888.00 2015-03-21 01:57:57.000 080 12530.08 182.75 54722.32 88888.00 2015-03-21 01:57:57.125 080 12530.05 182.75 54722.32 88888.00 2015-03-21 01:57:57.250 080 12530.08 182.72 54722.30 88888.00 2015-03-21 01:57:57.375 080 12530.10 182.70 54722.30 88888.00 2015-03-21 01:57:57.500 080 12530.12 182.70 54722.28 88888.00 2015-03-21 01:57:57.625 080 12530.12 182.65 54722.28 88888.00 2015-03-21 01:57:57.750 080 12530.15 182.65 54722.28 88888.00 2015-03-21 01:57:57.875 080 12530.15 182.65 54722.28 88888.00 2015-03-21 01:57:58.000 080 12530.15 182.62 54722.28 88888.00 2015-03-21 01:57:58.125 080 12530.17 182.62 54722.28 88888.00 2015-03-21 01:57:58.250 080 12530.17 182.55 54722.28 88888.00 2015-03-21 01:57:58.375 080 12530.15 182.55 54722.22 88888.00 2015-03-21 01:57:58.500 080 12530.10 182.47 54722.22 88888.00 2015-03-21 01:57:58.625 080 12530.08 182.47 54722.22 88888.00 2015-03-21 01:57:58.750 080 12530.08 182.50 54722.22 88888.00 2015-03-21 01:57:58.875 080 12530.10 182.50 54722.22 88888.00 2015-03-21 01:57:59.000 080 12530.15 182.50 54722.18 88888.00 2015-03-21 01:57:59.125 080 12530.15 182.47 54722.20 88888.00 2015-03-21 01:57:59.250 080 12530.12 182.43 54722.20 88888.00 2015-03-21 01:57:59.375 080 12530.12 182.40 54722.20 88888.00 2015-03-21 01:57:59.500 080 12530.15 182.40 54722.20 88888.00 2015-03-21 01:57:59.625 080 12530.17 182.38 54722.20 88888.00 2015-03-21 01:57:59.750 080 12530.17 182.38 54722.18 88888.00 2015-03-21 01:57:59.875 080 12530.15 182.38 54722.18 88888.00 2015-03-21 01:58:00.000 080 12530.15 182.38 54722.18 88888.00 2015-03-21 01:58:00.125 080 12530.10 182.35 54722.18 88888.00 2015-03-21 01:58:00.250 080 12530.08 182.32 54722.18 88888.00 2015-03-21 01:58:00.375 080 12530.08 182.35 54722.18 88888.00 2015-03-21 01:58:00.500 080 12530.05 182.32 54722.15 88888.00 2015-03-21 01:58:00.625 080 12530.05 182.32 54722.15 88888.00 2015-03-21 01:58:00.750 080 12530.08 182.30 54722.15 88888.00 2015-03-21 01:58:00.875 080 12530.02 182.25 54722.15 88888.00 2015-03-21 01:58:01.000 080 12530.00 182.22 54722.18 88888.00 2015-03-21 01:58:01.125 080 12530.02 182.25 54722.15 88888.00 2015-03-21 01:58:01.250 080 12529.95 182.22 54722.15 88888.00 2015-03-21 01:58:01.375 080 12530.00 182.28 54722.18 88888.00 2015-03-21 01:58:01.500 080 12530.00 182.25 54722.15 88888.00 2015-03-21 01:58:01.625 080 12529.92 182.22 54722.15 88888.00 2015-03-21 01:58:01.750 080 12529.92 182.20 54722.15 88888.00 2015-03-21 01:58:01.875 080 12529.90 182.18 54722.18 88888.00 2015-03-21 01:58:02.000 080 12529.88 182.20 54722.18 88888.00 2015-03-21 01:58:02.125 080 12529.85 182.18 54722.18 88888.00 2015-03-21 01:58:02.250 080 12529.83 182.12 54722.18 88888.00 2015-03-21 01:58:02.375 080 12529.88 182.12 54722.15 88888.00 2015-03-21 01:58:02.500 080 12529.90 182.15 54722.15 88888.00 2015-03-21 01:58:02.625 080 12529.90 182.15 54722.15 88888.00 2015-03-21 01:58:02.750 080 12529.88 182.12 54722.12 88888.00 2015-03-21 01:58:02.875 080 12529.88 182.07 54722.12 88888.00 2015-03-21 01:58:03.000 080 12529.75 182.10 54722.10 88888.00 2015-03-21 01:58:03.125 080 12529.67 182.12 54722.10 88888.00 2015-03-21 01:58:03.250 080 12529.73 182.10 54722.12 88888.00 2015-03-21 01:58:03.375 080 12529.75 182.12 54722.15 88888.00 2015-03-21 01:58:03.500 080 12529.73 182.10 54722.12 88888.00 2015-03-21 01:58:03.625 080 12529.67 182.07 54722.10 88888.00 2015-03-21 01:58:03.750 080 12529.67 182.07 54722.10 88888.00 2015-03-21 01:58:03.875 080 12529.65 182.07 54722.10 88888.00 2015-03-21 01:58:04.000 080 12529.60 182.05 54722.10 88888.00 2015-03-21 01:58:04.125 080 12529.60 182.07 54722.12 88888.00 2015-03-21 01:58:04.250 080 12529.58 182.05 54722.15 88888.00 2015-03-21 01:58:04.375 080 12529.55 182.07 54722.18 88888.00 2015-03-21 01:58:04.500 080 12529.50 182.07 54722.15 88888.00 2015-03-21 01:58:04.625 080 12529.50 182.03 54722.15 88888.00 2015-03-21 01:58:04.750 080 12529.42 182.05 54722.12 88888.00 2015-03-21 01:58:04.875 080 12529.40 182.05 54722.12 88888.00 2015-03-21 01:58:05.000 080 12529.40 182.05 54722.10 88888.00 2015-03-21 01:58:05.125 080 12529.38 182.03 54722.10 88888.00 2015-03-21 01:58:05.250 080 12529.30 182.00 54722.12 88888.00 2015-03-21 01:58:05.375 080 12529.25 182.03 54722.12 88888.00 2015-03-21 01:58:05.500 080 12529.20 182.03 54722.12 88888.00 2015-03-21 01:58:05.625 080 12529.20 182.07 54722.12 88888.00 2015-03-21 01:58:05.750 080 12529.10 182.05 54722.12 88888.00 2015-03-21 01:58:05.875 080 12529.02 182.03 54722.15 88888.00 2015-03-21 01:58:06.000 080 12529.05 182.00 54722.12 88888.00 2015-03-21 01:58:06.125 080 12529.02 182.00 54722.15 88888.00 2015-03-21 01:58:06.250 080 12528.95 182.00 54722.12 88888.00 2015-03-21 01:58:06.375 080 12528.98 181.97 54722.10 88888.00 2015-03-21 01:58:06.500 080 12529.00 181.97 54722.10 88888.00 2015-03-21 01:58:06.625 080 12529.05 182.03 54722.15 88888.00 2015-03-21 01:58:06.750 080 12529.00 182.00 54722.15 88888.00 2015-03-21 01:58:06.875 080 12528.95 181.95 54722.15 88888.00 2015-03-21 01:58:07.000 080 12528.90 181.95 54722.15 88888.00 2015-03-21 01:58:07.125 080 12528.85 182.00 54722.15 88888.00 2015-03-21 01:58:07.250 080 12528.77 182.00 54722.18 88888.00 2015-03-21 01:58:07.375 080 12528.77 182.03 54722.18 88888.00 2015-03-21 01:58:07.500 080 12528.67 182.00 54722.15 88888.00 2015-03-21 01:58:07.625 080 12528.60 182.03 54722.12 88888.00 2015-03-21 01:58:07.750 080 12528.58 182.03 54722.12 88888.00 2015-03-21 01:58:07.875 080 12528.52 181.97 54722.15 88888.00 2015-03-21 01:58:08.000 080 12528.50 181.97 54722.15 88888.00 2015-03-21 01:58:08.125 080 12528.50 181.93 54722.15 88888.00 2015-03-21 01:58:08.250 080 12528.50 181.93 54722.15 88888.00 2015-03-21 01:58:08.375 080 12528.55 181.95 54722.15 88888.00 2015-03-21 01:58:08.500 080 12528.55 181.95 54722.18 88888.00 2015-03-21 01:58:08.625 080 12528.50 182.00 54722.15 88888.00 2015-03-21 01:58:08.750 080 12528.42 181.97 54722.15 88888.00 2015-03-21 01:58:08.875 080 12528.33 181.95 54722.15 88888.00 2015-03-21 01:58:09.000 080 12528.33 181.93 54722.18 88888.00 2015-03-21 01:58:09.125 080 12528.33 181.95 54722.20 88888.00 2015-03-21 01:58:09.250 080 12528.25 181.90 54722.20 88888.00 2015-03-21 01:58:09.375 080 12528.17 181.93 54722.18 88888.00 2015-03-21 01:58:09.500 080 12528.17 181.93 54722.18 88888.00 2015-03-21 01:58:09.625 080 12528.17 181.95 54722.15 88888.00 2015-03-21 01:58:09.750 080 12528.10 181.93 54722.18 88888.00 2015-03-21 01:58:09.875 080 12528.05 181.90 54722.20 88888.00 2015-03-21 01:58:10.000 080 12528.05 181.90 54722.18 88888.00 2015-03-21 01:58:10.125 080 12528.05 181.90 54722.20 88888.00 2015-03-21 01:58:10.250 080 12527.98 181.88 54722.18 88888.00 2015-03-21 01:58:10.375 080 12527.92 181.90 54722.15 88888.00 2015-03-21 01:58:10.500 080 12527.92 181.93 54722.18 88888.00 2015-03-21 01:58:10.625 080 12527.92 181.93 54722.20 88888.00 2015-03-21 01:58:10.750 080 12527.88 181.88 54722.20 88888.00 2015-03-21 01:58:10.875 080 12527.80 181.85 54722.20 88888.00 2015-03-21 01:58:11.000 080 12527.80 181.85 54722.18 88888.00 2015-03-21 01:58:11.125 080 12527.80 181.88 54722.18 88888.00 2015-03-21 01:58:11.250 080 12527.73 181.88 54722.20 88888.00 2015-03-21 01:58:11.375 080 12527.73 181.88 54722.22 88888.00 2015-03-21 01:58:11.500 080 12527.62 181.88 54722.25 88888.00 2015-03-21 01:58:11.625 080 12527.58 181.90 54722.25 88888.00 2015-03-21 01:58:11.750 080 12527.55 181.88 54722.28 88888.00 2015-03-21 01:58:11.875 080 12527.52 181.88 54722.28 88888.00 2015-03-21 01:58:12.000 080 12527.48 181.85 54722.25 88888.00 2015-03-21 01:58:12.125 080 12527.48 181.82 54722.25 88888.00 2015-03-21 01:58:12.250 080 12527.40 181.82 54722.25 88888.00 2015-03-21 01:58:12.375 080 12527.42 181.82 54722.22 88888.00 2015-03-21 01:58:12.500 080 12527.40 181.80 54722.20 88888.00 2015-03-21 01:58:12.625 080 12527.33 181.80 54722.22 88888.00 2015-03-21 01:58:12.750 080 12527.27 181.78 54722.20 88888.00 2015-03-21 01:58:12.875 080 12527.27 181.78 54722.22 88888.00 2015-03-21 01:58:13.000 080 12527.23 181.78 54722.22 88888.00 2015-03-21 01:58:13.125 080 12527.25 181.80 54722.22 88888.00 2015-03-21 01:58:13.250 080 12527.20 181.72 54722.22 88888.00 2015-03-21 01:58:13.375 080 12527.20 181.75 54722.22 88888.00 2015-03-21 01:58:13.500 080 12527.17 181.75 54722.22 88888.00 2015-03-21 01:58:13.625 080 12527.17 181.78 54722.25 88888.00 2015-03-21 01:58:13.750 080 12527.15 181.78 54722.25 88888.00 2015-03-21 01:58:13.875 080 12527.05 181.75 54722.25 88888.00 2015-03-21 01:58:14.000 080 12527.05 181.75 54722.22 88888.00 2015-03-21 01:58:14.125 080 12527.05 181.75 54722.22 88888.00 2015-03-21 01:58:14.250 080 12526.98 181.72 54722.25 88888.00 2015-03-21 01:58:14.375 080 12526.95 181.75 54722.22 88888.00 2015-03-21 01:58:14.500 080 12526.92 181.75 54722.28 88888.00 2015-03-21 01:58:14.625 080 12526.92 181.75 54722.25 88888.00 2015-03-21 01:58:14.750 080 12526.90 181.75 54722.25 88888.00 2015-03-21 01:58:14.875 080 12526.85 181.72 54722.22 88888.00 2015-03-21 01:58:15.000 080 12526.85 181.72 54722.25 88888.00 2015-03-21 01:58:15.125 080 12526.85 181.70 54722.25 88888.00 2015-03-21 01:58:15.250 080 12526.77 181.70 54722.28 88888.00 2015-03-21 01:58:15.375 080 12526.83 181.75 54722.28 88888.00 2015-03-21 01:58:15.500 080 12526.77 181.75 54722.22 88888.00 2015-03-21 01:58:15.625 080 12526.70 181.70 54722.20 88888.00 2015-03-21 01:58:15.750 080 12526.70 181.72 54722.22 88888.00 2015-03-21 01:58:15.875 080 12526.67 181.75 54722.22 88888.00 2015-03-21 01:58:16.000 080 12526.67 181.75 54722.22 88888.00 2015-03-21 01:58:16.125 080 12526.70 181.75 54722.22 88888.00 2015-03-21 01:58:16.250 080 12526.67 181.72 54722.22 88888.00 2015-03-21 01:58:16.375 080 12526.70 181.75 54722.22 88888.00 2015-03-21 01:58:16.500 080 12526.62 181.72 54722.20 88888.00 2015-03-21 01:58:16.625 080 12526.60 181.75 54722.20 88888.00 2015-03-21 01:58:16.750 080 12526.62 181.80 54722.18 88888.00 2015-03-21 01:58:16.875 080 12526.58 181.78 54722.18 88888.00 2015-03-21 01:58:17.000 080 12526.48 181.72 54722.18 88888.00 2015-03-21 01:58:17.125 080 12526.48 181.75 54722.20 88888.00 2015-03-21 01:58:17.250 080 12526.48 181.72 54722.22 88888.00 2015-03-21 01:58:17.375 080 12526.48 181.72 54722.18 88888.00 2015-03-21 01:58:17.500 080 12526.48 181.70 54722.18 88888.00 2015-03-21 01:58:17.625 080 12526.50 181.72 54722.18 88888.00 2015-03-21 01:58:17.750 080 12526.50 181.78 54722.18 88888.00 2015-03-21 01:58:17.875 080 12526.50 181.75 54722.18 88888.00 2015-03-21 01:58:18.000 080 12526.45 181.75 54722.15 88888.00 2015-03-21 01:58:18.125 080 12526.42 181.75 54722.18 88888.00 2015-03-21 01:58:18.250 080 12526.42 181.75 54722.20 88888.00 2015-03-21 01:58:18.375 080 12526.38 181.70 54722.15 88888.00 2015-03-21 01:58:18.500 080 12526.25 181.72 54722.15 88888.00 2015-03-21 01:58:18.625 080 12526.30 181.78 54722.15 88888.00 2015-03-21 01:58:18.750 080 12526.35 181.75 54722.15 88888.00 2015-03-21 01:58:18.875 080 12526.38 181.75 54722.15 88888.00 2015-03-21 01:58:19.000 080 12526.33 181.78 54722.18 88888.00 2015-03-21 01:58:19.125 080 12526.27 181.80 54722.20 88888.00 2015-03-21 01:58:19.250 080 12526.30 181.78 54722.20 88888.00 2015-03-21 01:58:19.375 080 12526.33 181.80 54722.18 88888.00 2015-03-21 01:58:19.500 080 12526.33 181.78 54722.20 88888.00 2015-03-21 01:58:19.625 080 12526.30 181.78 54722.20 88888.00 2015-03-21 01:58:19.750 080 12526.25 181.78 54722.20 88888.00 2015-03-21 01:58:19.875 080 12526.25 181.78 54722.20 88888.00 2015-03-21 01:58:20.000 080 12526.23 181.80 54722.18 88888.00 2015-03-21 01:58:20.125 080 12526.23 181.85 54722.15 88888.00 2015-03-21 01:58:20.250 080 12526.20 181.82 54722.15 88888.00 2015-03-21 01:58:20.375 080 12526.23 181.82 54722.18 88888.00 2015-03-21 01:58:20.500 080 12526.15 181.85 54722.18 88888.00 2015-03-21 01:58:20.625 080 12526.12 181.85 54722.15 88888.00 2015-03-21 01:58:20.750 080 12526.08 181.88 54722.18 88888.00 2015-03-21 01:58:20.875 080 12526.05 181.90 54722.18 88888.00 2015-03-21 01:58:21.000 080 12526.05 181.93 54722.18 88888.00 2015-03-21 01:58:21.125 080 12526.08 181.90 54722.18 88888.00 2015-03-21 01:58:21.250 080 12526.05 181.93 54722.15 88888.00 2015-03-21 01:58:21.375 080 12526.02 181.95 54722.18 88888.00 2015-03-21 01:58:21.500 080 12526.00 181.97 54722.15 88888.00 2015-03-21 01:58:21.625 080 12526.00 181.97 54722.15 88888.00 2015-03-21 01:58:21.750 080 12526.00 181.97 54722.12 88888.00 2015-03-21 01:58:21.875 080 12526.02 181.97 54722.12 88888.00 2015-03-21 01:58:22.000 080 12525.98 182.00 54722.12 88888.00 2015-03-21 01:58:22.125 080 12525.90 182.00 54722.12 88888.00 2015-03-21 01:58:22.250 080 12525.85 181.97 54722.12 88888.00 2015-03-21 01:58:22.375 080 12525.83 182.00 54722.15 88888.00 2015-03-21 01:58:22.500 080 12525.88 182.00 54722.12 88888.00 2015-03-21 01:58:22.625 080 12525.92 182.07 54722.10 88888.00 2015-03-21 01:58:22.750 080 12525.95 182.07 54722.12 88888.00 2015-03-21 01:58:22.875 080 12525.90 182.10 54722.12 88888.00 2015-03-21 01:58:23.000 080 12525.85 182.10 54722.10 88888.00 2015-03-21 01:58:23.125 080 12525.80 182.10 54722.10 88888.00 2015-03-21 01:58:23.250 080 12525.80 182.12 54722.12 88888.00 2015-03-21 01:58:23.375 080 12525.85 182.15 54722.10 88888.00 2015-03-21 01:58:23.500 080 12525.88 182.18 54722.07 88888.00 2015-03-21 01:58:23.625 080 12525.83 182.18 54722.07 88888.00 2015-03-21 01:58:23.750 080 12525.83 182.18 54722.07 88888.00 2015-03-21 01:58:23.875 080 12525.77 182.22 54722.07 88888.00 2015-03-21 01:58:24.000 080 12525.80 182.22 54722.07 88888.00 2015-03-21 01:58:24.125 080 12525.77 182.25 54722.07 88888.00 2015-03-21 01:58:24.250 080 12525.75 182.22 54722.10 88888.00 2015-03-21 01:58:24.375 080 12525.75 182.28 54722.05 88888.00 2015-03-21 01:58:24.500 080 12525.67 182.30 54722.07 88888.00 2015-03-21 01:58:24.625 080 12525.62 182.30 54722.07 88888.00 2015-03-21 01:58:24.750 080 12525.65 182.35 54722.10 88888.00 2015-03-21 01:58:24.875 080 12525.67 182.35 54722.07 88888.00 2015-03-21 01:58:25.000 080 12525.67 182.35 54722.10 88888.00 2015-03-21 01:58:25.125 080 12525.65 182.38 54722.10 88888.00 2015-03-21 01:58:25.250 080 12525.60 182.40 54722.07 88888.00 2015-03-21 01:58:25.375 080 12525.62 182.40 54722.05 88888.00 2015-03-21 01:58:25.500 080 12525.60 182.43 54722.07 88888.00 2015-03-21 01:58:25.625 080 12525.60 182.43 54722.05 88888.00 2015-03-21 01:58:25.750 080 12525.58 182.43 54722.03 88888.00 2015-03-21 01:58:25.875 080 12525.55 182.50 54722.00 88888.00 2015-03-21 01:58:26.000 080 12525.52 182.53 54722.00 88888.00 2015-03-21 01:58:26.125 080 12525.50 182.50 54722.00 88888.00 2015-03-21 01:58:26.250 080 12525.45 182.53 54722.00 88888.00 2015-03-21 01:58:26.375 080 12525.40 182.55 54722.00 88888.00 2015-03-21 01:58:26.500 080 12525.40 182.57 54722.03 88888.00 2015-03-21 01:58:26.625 080 12525.45 182.62 54722.03 88888.00 2015-03-21 01:58:26.750 080 12525.50 182.65 54722.00 88888.00 2015-03-21 01:58:26.875 080 12525.48 182.62 54721.97 88888.00 2015-03-21 01:58:27.000 080 12525.45 182.62 54721.95 88888.00 2015-03-21 01:58:27.125 080 12525.45 182.62 54721.97 88888.00 2015-03-21 01:58:27.250 080 12525.42 182.65 54721.93 88888.00 2015-03-21 01:58:27.375 080 12525.45 182.70 54721.95 88888.00 2015-03-21 01:58:27.500 080 12525.40 182.72 54721.93 88888.00 2015-03-21 01:58:27.625 080 12525.42 182.78 54721.95 88888.00 2015-03-21 01:58:27.750 080 12525.48 182.75 54721.93 88888.00 2015-03-21 01:58:27.875 080 12525.45 182.78 54721.90 88888.00 2015-03-21 01:58:28.000 080 12525.42 182.80 54721.88 88888.00 2015-03-21 01:58:28.125 080 12525.33 182.82 54721.90 88888.00 2015-03-21 01:58:28.250 080 12525.30 182.80 54721.90 88888.00 2015-03-21 01:58:28.375 080 12525.30 182.82 54721.90 88888.00 2015-03-21 01:58:28.500 080 12525.27 182.85 54721.88 88888.00 2015-03-21 01:58:28.625 080 12525.33 182.88 54721.88 88888.00 2015-03-21 01:58:28.750 080 12525.27 182.85 54721.88 88888.00 2015-03-21 01:58:28.875 080 12525.23 182.88 54721.90 88888.00 2015-03-21 01:58:29.000 080 12525.20 182.88 54721.88 88888.00 2015-03-21 01:58:29.125 080 12525.23 182.90 54721.90 88888.00 2015-03-21 01:58:29.250 080 12525.23 182.95 54721.88 88888.00 2015-03-21 01:58:29.375 080 12525.23 182.97 54721.88 88888.00 2015-03-21 01:58:29.500 080 12525.23 182.95 54721.85 88888.00 2015-03-21 01:58:29.625 080 12525.25 182.95 54721.85 88888.00 2015-03-21 01:58:29.750 080 12525.20 182.95 54721.88 88888.00 2015-03-21 01:58:29.875 080 12525.15 183.00 54721.90 88888.00 2015-03-21 01:58:30.000 080 12525.15 183.00 54721.90 88888.00 2015-03-21 01:58:30.125 080 12525.15 183.00 54721.90 88888.00 2015-03-21 01:58:30.250 080 12525.12 183.00 54721.88 88888.00 2015-03-21 01:58:30.375 080 12525.08 183.03 54721.85 88888.00 2015-03-21 01:58:30.500 080 12525.05 183.05 54721.85 88888.00 2015-03-21 01:58:30.625 080 12525.08 183.05 54721.85 88888.00 2015-03-21 01:58:30.750 080 12525.10 183.07 54721.82 88888.00 2015-03-21 01:58:30.875 080 12525.02 183.10 54721.82 88888.00 2015-03-21 01:58:31.000 080 12525.02 183.10 54721.82 88888.00 2015-03-21 01:58:31.125 080 12525.02 183.10 54721.80 88888.00 2015-03-21 01:58:31.250 080 12525.02 183.05 54721.75 88888.00 2015-03-21 01:58:31.375 080 12525.08 183.07 54721.75 88888.00 2015-03-21 01:58:31.500 080 12525.02 183.10 54721.75 88888.00 2015-03-21 01:58:31.625 080 12525.00 183.15 54721.78 88888.00 2015-03-21 01:58:31.750 080 12525.02 183.12 54721.78 88888.00 2015-03-21 01:58:31.875 080 12525.02 183.10 54721.75 88888.00 2015-03-21 01:58:32.000 080 12525.00 183.07 54721.75 88888.00 2015-03-21 01:58:32.125 080 12524.98 183.10 54721.75 88888.00 2015-03-21 01:58:32.250 080 12525.00 183.10 54721.75 88888.00 2015-03-21 01:58:32.375 080 12525.00 183.15 54721.75 88888.00 2015-03-21 01:58:32.500 080 12525.02 183.18 54721.78 88888.00 2015-03-21 01:58:32.625 080 12525.05 183.18 54721.75 88888.00 2015-03-21 01:58:32.750 080 12524.98 183.18 54721.72 88888.00 2015-03-21 01:58:32.875 080 12524.95 183.18 54721.75 88888.00 2015-03-21 01:58:33.000 080 12524.98 183.18 54721.72 88888.00 2015-03-21 01:58:33.125 080 12524.95 183.20 54721.72 88888.00 2015-03-21 01:58:33.250 080 12524.88 183.18 54721.70 88888.00 2015-03-21 01:58:33.375 080 12524.88 183.15 54721.68 88888.00 2015-03-21 01:58:33.500 080 12524.98 183.15 54721.65 88888.00 2015-03-21 01:58:33.625 080 12525.00 183.20 54721.68 88888.00 2015-03-21 01:58:33.750 080 12524.95 183.20 54721.68 88888.00 2015-03-21 01:58:33.875 080 12525.00 183.18 54721.70 88888.00 2015-03-21 01:58:34.000 080 12525.02 183.18 54721.68 88888.00 2015-03-21 01:58:34.125 080 12524.98 183.18 54721.68 88888.00 2015-03-21 01:58:34.250 080 12524.98 183.18 54721.70 88888.00 2015-03-21 01:58:34.375 080 12525.02 183.18 54721.68 88888.00 2015-03-21 01:58:34.500 080 12525.02 183.18 54721.65 88888.00 2015-03-21 01:58:34.625 080 12525.00 183.20 54721.65 88888.00 2015-03-21 01:58:34.750 080 12525.02 183.20 54721.65 88888.00 2015-03-21 01:58:34.875 080 12525.02 183.18 54721.65 88888.00 2015-03-21 01:58:35.000 080 12525.05 183.18 54721.65 88888.00 2015-03-21 01:58:35.125 080 12525.08 183.20 54721.68 88888.00 2015-03-21 01:58:35.250 080 12525.05 183.18 54721.65 88888.00 2015-03-21 01:58:35.375 080 12525.10 183.20 54721.65 88888.00 2015-03-21 01:58:35.500 080 12525.12 183.22 54721.65 88888.00 2015-03-21 01:58:35.625 080 12525.17 183.22 54721.62 88888.00 2015-03-21 01:58:35.750 080 12525.08 183.22 54721.62 88888.00 2015-03-21 01:58:35.875 080 12525.05 183.22 54721.60 88888.00 2015-03-21 01:58:36.000 080 12525.02 183.22 54721.60 88888.00 2015-03-21 01:58:36.125 080 12525.05 183.22 54721.62 88888.00 2015-03-21 01:58:36.250 080 12525.10 183.25 54721.62 88888.00 2015-03-21 01:58:36.375 080 12525.10 183.28 54721.62 88888.00 2015-03-21 01:58:36.500 080 12525.05 183.28 54721.60 88888.00 2015-03-21 01:58:36.625 080 12525.10 183.30 54721.57 88888.00 2015-03-21 01:58:36.750 080 12525.17 183.30 54721.57 88888.00 2015-03-21 01:58:36.875 080 12525.20 183.28 54721.57 88888.00 2015-03-21 01:58:37.000 080 12525.05 183.25 54721.55 88888.00 2015-03-21 01:58:37.125 080 12525.08 183.25 54721.55 88888.00 2015-03-21 01:58:37.250 080 12525.12 183.22 54721.55 88888.00 2015-03-21 01:58:37.375 080 12525.20 183.25 54721.53 88888.00 2015-03-21 01:58:37.500 080 12525.23 183.30 54721.55 88888.00 2015-03-21 01:58:37.625 080 12525.15 183.30 54721.55 88888.00 2015-03-21 01:58:37.750 080 12525.20 183.30 54721.55 88888.00 2015-03-21 01:58:37.875 080 12525.25 183.28 54721.55 88888.00 2015-03-21 01:58:38.000 080 12525.23 183.30 54721.50 88888.00 2015-03-21 01:58:38.125 080 12525.23 183.28 54721.55 88888.00 2015-03-21 01:58:38.250 080 12525.20 183.28 54721.53 88888.00 2015-03-21 01:58:38.375 080 12525.20 183.30 54721.50 88888.00 2015-03-21 01:58:38.500 080 12525.15 183.30 54721.50 88888.00 2015-03-21 01:58:38.625 080 12525.17 183.32 54721.53 88888.00 2015-03-21 01:58:38.750 080 12525.23 183.35 54721.53 88888.00 2015-03-21 01:58:38.875 080 12525.25 183.35 54721.50 88888.00 2015-03-21 01:58:39.000 080 12525.27 183.38 54721.50 88888.00 2015-03-21 01:58:39.125 080 12525.25 183.38 54721.47 88888.00 2015-03-21 01:58:39.250 080 12525.25 183.38 54721.47 88888.00 2015-03-21 01:58:39.375 080 12525.30 183.40 54721.47 88888.00 2015-03-21 01:58:39.500 080 12525.25 183.38 54721.45 88888.00 2015-03-21 01:58:39.625 080 12525.27 183.35 54721.45 88888.00 2015-03-21 01:58:39.750 080 12525.27 183.38 54721.45 88888.00 2015-03-21 01:58:39.875 080 12525.27 183.40 54721.47 88888.00 2015-03-21 01:58:40.000 080 12525.30 183.40 54721.47 88888.00 2015-03-21 01:58:40.125 080 12525.38 183.40 54721.45 88888.00 2015-03-21 01:58:40.250 080 12525.33 183.38 54721.45 88888.00 2015-03-21 01:58:40.375 080 12525.30 183.43 54721.45 88888.00 2015-03-21 01:58:40.500 080 12525.25 183.43 54721.43 88888.00 2015-03-21 01:58:40.625 080 12525.25 183.45 54721.43 88888.00 2015-03-21 01:58:40.750 080 12525.30 183.45 54721.43 88888.00 2015-03-21 01:58:40.875 080 12525.35 183.47 54721.43 88888.00 2015-03-21 01:58:41.000 080 12525.30 183.50 54721.40 88888.00 2015-03-21 01:58:41.125 080 12525.23 183.50 54721.40 88888.00 2015-03-21 01:58:41.250 080 12525.20 183.45 54721.40 88888.00 2015-03-21 01:58:41.375 080 12525.25 183.47 54721.40 88888.00 2015-03-21 01:58:41.500 080 12525.27 183.50 54721.43 88888.00 2015-03-21 01:58:41.625 080 12525.30 183.55 54721.38 88888.00 2015-03-21 01:58:41.750 080 12525.27 183.57 54721.38 88888.00 2015-03-21 01:58:41.875 080 12525.30 183.57 54721.38 88888.00 2015-03-21 01:58:42.000 080 12525.27 183.57 54721.35 88888.00 2015-03-21 01:58:42.125 080 12525.25 183.55 54721.38 88888.00 2015-03-21 01:58:42.250 080 12525.30 183.62 54721.40 88888.00 2015-03-21 01:58:42.375 080 12525.35 183.62 54721.38 88888.00 2015-03-21 01:58:42.500 080 12525.33 183.62 54721.38 88888.00 2015-03-21 01:58:42.625 080 12525.30 183.60 54721.35 88888.00 2015-03-21 01:58:42.750 080 12525.33 183.62 54721.35 88888.00 2015-03-21 01:58:42.875 080 12525.38 183.62 54721.35 88888.00 2015-03-21 01:58:43.000 080 12525.35 183.65 54721.32 88888.00 2015-03-21 01:58:43.125 080 12525.33 183.62 54721.35 88888.00 2015-03-21 01:58:43.250 080 12525.30 183.65 54721.35 88888.00 2015-03-21 01:58:43.375 080 12525.35 183.70 54721.35 88888.00 2015-03-21 01:58:43.500 080 12525.38 183.72 54721.38 88888.00 2015-03-21 01:58:43.625 080 12525.38 183.75 54721.35 88888.00 2015-03-21 01:58:43.750 080 12525.35 183.75 54721.32 88888.00 2015-03-21 01:58:43.875 080 12525.33 183.70 54721.30 88888.00 2015-03-21 01:58:44.000 080 12525.33 183.70 54721.28 88888.00 2015-03-21 01:58:44.125 080 12525.30 183.72 54721.28 88888.00 2015-03-21 01:58:44.250 080 12525.30 183.78 54721.30 88888.00 2015-03-21 01:58:44.375 080 12525.33 183.78 54721.30 88888.00 2015-03-21 01:58:44.500 080 12525.33 183.80 54721.30 88888.00 2015-03-21 01:58:44.625 080 12525.35 183.80 54721.30 88888.00 2015-03-21 01:58:44.750 080 12525.35 183.82 54721.28 88888.00 2015-03-21 01:58:44.875 080 12525.38 183.85 54721.28 88888.00 2015-03-21 01:58:45.000 080 12525.35 183.88 54721.28 88888.00 2015-03-21 01:58:45.125 080 12525.30 183.85 54721.25 88888.00 2015-03-21 01:58:45.250 080 12525.35 183.88 54721.30 88888.00 2015-03-21 01:58:45.375 080 12525.42 183.90 54721.28 88888.00 2015-03-21 01:58:45.500 080 12525.42 183.95 54721.25 88888.00 2015-03-21 01:58:45.625 080 12525.40 183.95 54721.25 88888.00 2015-03-21 01:58:45.750 080 12525.42 183.93 54721.25 88888.00 2015-03-21 01:58:45.875 080 12525.35 183.93 54721.22 88888.00 2015-03-21 01:58:46.000 080 12525.30 183.90 54721.22 88888.00 2015-03-21 01:58:46.125 080 12525.27 183.93 54721.25 88888.00 2015-03-21 01:58:46.250 080 12525.30 183.97 54721.28 88888.00 2015-03-21 01:58:46.375 080 12525.33 183.97 54721.25 88888.00 2015-03-21 01:58:46.500 080 12525.25 184.03 54721.25 88888.00 2015-03-21 01:58:46.625 080 12525.25 184.05 54721.28 88888.00 2015-03-21 01:58:46.750 080 12525.30 184.05 54721.25 88888.00 2015-03-21 01:58:46.875 080 12525.27 184.07 54721.25 88888.00 2015-03-21 01:58:47.000 080 12525.27 184.10 54721.22 88888.00 2015-03-21 01:58:47.125 080 12525.30 184.10 54721.22 88888.00 2015-03-21 01:58:47.250 080 12525.27 184.07 54721.25 88888.00 2015-03-21 01:58:47.375 080 12525.30 184.10 54721.25 88888.00 2015-03-21 01:58:47.500 080 12525.25 184.15 54721.22 88888.00 2015-03-21 01:58:47.625 080 12525.27 184.15 54721.22 88888.00 2015-03-21 01:58:47.750 080 12525.25 184.15 54721.22 88888.00 2015-03-21 01:58:47.875 080 12525.25 184.18 54721.25 88888.00 2015-03-21 01:58:48.000 080 12525.27 184.22 54721.25 88888.00 2015-03-21 01:58:48.125 080 12525.27 184.22 54721.20 88888.00 2015-03-21 01:58:48.250 080 12525.27 184.25 54721.22 88888.00 2015-03-21 01:58:48.375 080 12525.30 184.22 54721.22 88888.00 2015-03-21 01:58:48.500 080 12525.35 184.22 54721.20 88888.00 2015-03-21 01:58:48.625 080 12525.30 184.25 54721.15 88888.00 2015-03-21 01:58:48.750 080 12525.25 184.30 54721.18 88888.00 2015-03-21 01:58:48.875 080 12525.27 184.30 54721.20 88888.00 2015-03-21 01:58:49.000 080 12525.23 184.30 54721.20 88888.00 2015-03-21 01:58:49.125 080 12525.25 184.30 54721.22 88888.00 2015-03-21 01:58:49.250 080 12525.20 184.25 54721.22 88888.00 2015-03-21 01:58:49.375 080 12525.17 184.32 54721.22 88888.00 2015-03-21 01:58:49.500 080 12525.25 184.35 54721.18 88888.00 2015-03-21 01:58:49.625 080 12525.27 184.35 54721.20 88888.00 2015-03-21 01:58:49.750 080 12525.27 184.38 54721.20 88888.00 2015-03-21 01:58:49.875 080 12525.25 184.40 54721.15 88888.00 2015-03-21 01:58:50.000 080 12525.20 184.40 54721.12 88888.00 2015-03-21 01:58:50.125 080 12525.25 184.43 54721.15 88888.00 2015-03-21 01:58:50.250 080 12525.20 184.40 54721.18 88888.00 2015-03-21 01:58:50.375 080 12525.27 184.40 54721.18 88888.00 2015-03-21 01:58:50.500 080 12525.25 184.43 54721.18 88888.00 2015-03-21 01:58:50.625 080 12525.23 184.45 54721.18 88888.00 2015-03-21 01:58:50.750 080 12525.20 184.45 54721.20 88888.00 2015-03-21 01:58:50.875 080 12525.23 184.47 54721.18 88888.00 2015-03-21 01:58:51.000 080 12525.23 184.50 54721.18 88888.00 2015-03-21 01:58:51.125 080 12525.23 184.53 54721.20 88888.00 2015-03-21 01:58:51.250 080 12525.17 184.50 54721.18 88888.00 2015-03-21 01:58:51.375 080 12525.20 184.53 54721.15 88888.00 2015-03-21 01:58:51.500 080 12525.23 184.55 54721.18 88888.00 2015-03-21 01:58:51.625 080 12525.25 184.57 54721.20 88888.00 2015-03-21 01:58:51.750 080 12525.20 184.55 54721.20 88888.00 2015-03-21 01:58:51.875 080 12525.20 184.53 54721.12 88888.00 2015-03-21 01:58:52.000 080 12525.25 184.55 54721.15 88888.00 2015-03-21 01:58:52.125 080 12525.23 184.60 54721.10 88888.00 2015-03-21 01:58:52.250 080 12525.23 184.60 54721.15 88888.00 2015-03-21 01:58:52.375 080 12525.25 184.60 54721.18 88888.00 2015-03-21 01:58:52.500 080 12525.25 184.65 54721.18 88888.00 2015-03-21 01:58:52.625 080 12525.25 184.65 54721.15 88888.00 2015-03-21 01:58:52.750 080 12525.23 184.65 54721.15 88888.00 2015-03-21 01:58:52.875 080 12525.20 184.65 54721.15 88888.00 2015-03-21 01:58:53.000 080 12525.23 184.65 54721.18 88888.00 2015-03-21 01:58:53.125 080 12525.23 184.68 54721.18 88888.00 2015-03-21 01:58:53.250 080 12525.10 184.65 54721.18 88888.00 2015-03-21 01:58:53.375 080 12525.10 184.62 54721.12 88888.00 2015-03-21 01:58:53.500 080 12525.08 184.62 54721.10 88888.00 2015-03-21 01:58:53.625 080 12525.10 184.65 54721.12 88888.00 2015-03-21 01:58:53.750 080 12525.08 184.70 54721.12 88888.00 2015-03-21 01:58:53.875 080 12525.15 184.70 54721.15 88888.00 2015-03-21 01:58:54.000 080 12525.23 184.68 54721.12 88888.00 2015-03-21 01:58:54.125 080 12525.20 184.68 54721.12 88888.00 2015-03-21 01:58:54.250 080 12525.12 184.68 54721.10 88888.00 2015-03-21 01:58:54.375 080 12525.10 184.68 54721.12 88888.00 2015-03-21 01:58:54.500 080 12525.10 184.70 54721.12 88888.00 2015-03-21 01:58:54.625 080 12525.15 184.72 54721.10 88888.00 2015-03-21 01:58:54.750 080 12525.15 184.70 54721.12 88888.00 2015-03-21 01:58:54.875 080 12525.15 184.72 54721.12 88888.00 2015-03-21 01:58:55.000 080 12525.12 184.68 54721.10 88888.00 2015-03-21 01:58:55.125 080 12525.10 184.70 54721.10 88888.00 2015-03-21 01:58:55.250 080 12525.08 184.68 54721.12 88888.00 2015-03-21 01:58:55.375 080 12525.12 184.72 54721.15 88888.00 2015-03-21 01:58:55.500 080 12525.12 184.75 54721.15 88888.00 2015-03-21 01:58:55.625 080 12525.12 184.72 54721.12 88888.00 2015-03-21 01:58:55.750 080 12525.15 184.72 54721.07 88888.00 2015-03-21 01:58:55.875 080 12525.15 184.75 54721.07 88888.00 2015-03-21 01:58:56.000 080 12525.17 184.75 54721.10 88888.00 2015-03-21 01:58:56.125 080 12525.25 184.75 54721.12 88888.00 2015-03-21 01:58:56.250 080 12525.23 184.72 54721.10 88888.00 2015-03-21 01:58:56.375 080 12525.23 184.72 54721.07 88888.00 2015-03-21 01:58:56.500 080 12525.20 184.72 54721.07 88888.00 2015-03-21 01:58:56.625 080 12525.23 184.72 54721.07 88888.00 2015-03-21 01:58:56.750 080 12525.27 184.72 54721.12 88888.00 2015-03-21 01:58:56.875 080 12525.30 184.70 54721.10 88888.00 2015-03-21 01:58:57.000 080 12525.27 184.70 54721.07 88888.00 2015-03-21 01:58:57.125 080 12525.23 184.72 54721.10 88888.00 2015-03-21 01:58:57.250 080 12525.15 184.75 54721.10 88888.00 2015-03-21 01:58:57.375 080 12525.17 184.75 54721.10 88888.00 2015-03-21 01:58:57.500 080 12525.25 184.72 54721.10 88888.00 2015-03-21 01:58:57.625 080 12525.27 184.70 54721.07 88888.00 2015-03-21 01:58:57.750 080 12525.25 184.70 54721.10 88888.00 2015-03-21 01:58:57.875 080 12525.17 184.70 54721.10 88888.00 2015-03-21 01:58:58.000 080 12525.23 184.70 54721.07 88888.00 2015-03-21 01:58:58.125 080 12525.30 184.72 54721.10 88888.00 2015-03-21 01:58:58.250 080 12525.27 184.70 54721.10 88888.00 2015-03-21 01:58:58.375 080 12525.25 184.70 54721.07 88888.00 2015-03-21 01:58:58.500 080 12525.27 184.68 54721.05 88888.00 2015-03-21 01:58:58.625 080 12525.33 184.70 54721.07 88888.00 2015-03-21 01:58:58.750 080 12525.35 184.70 54721.07 88888.00 2015-03-21 01:58:58.875 080 12525.35 184.72 54721.12 88888.00 2015-03-21 01:58:59.000 080 12525.33 184.70 54721.07 88888.00 2015-03-21 01:58:59.125 080 12525.33 184.72 54721.05 88888.00 2015-03-21 01:58:59.250 080 12525.33 184.65 54721.05 88888.00 2015-03-21 01:58:59.375 080 12525.35 184.68 54721.05 88888.00 2015-03-21 01:58:59.500 080 12525.33 184.68 54721.07 88888.00 2015-03-21 01:58:59.625 080 12525.35 184.70 54721.07 88888.00 2015-03-21 01:58:59.750 080 12525.35 184.72 54721.05 88888.00 2015-03-21 01:58:59.875 080 12525.38 184.70 54721.05 88888.00 2015-03-21 01:59:00.000 080 12525.40 184.68 54721.07 88888.00 2015-03-21 01:59:00.125 080 12525.45 184.68 54721.10 88888.00 2015-03-21 01:59:00.250 080 12525.48 184.65 54721.07 88888.00 2015-03-21 01:59:00.375 080 12525.48 184.65 54721.05 88888.00 2015-03-21 01:59:00.500 080 12525.42 184.62 54721.05 88888.00 2015-03-21 01:59:00.625 080 12525.50 184.62 54721.05 88888.00 2015-03-21 01:59:00.750 080 12525.50 184.65 54721.07 88888.00 2015-03-21 01:59:00.875 080 12525.50 184.70 54721.07 88888.00 2015-03-21 01:59:01.000 080 12525.50 184.68 54721.05 88888.00 2015-03-21 01:59:01.125 080 12525.42 184.68 54721.07 88888.00 2015-03-21 01:59:01.250 080 12525.45 184.68 54721.05 88888.00 2015-03-21 01:59:01.375 080 12525.55 184.70 54721.03 88888.00 2015-03-21 01:59:01.500 080 12525.60 184.70 54721.00 88888.00 2015-03-21 01:59:01.625 080 12525.50 184.68 54721.03 88888.00 2015-03-21 01:59:01.750 080 12525.38 184.65 54721.00 88888.00 2015-03-21 01:59:01.875 080 12525.42 184.65 54721.05 88888.00 2015-03-21 01:59:02.000 080 12525.50 184.70 54721.05 88888.00 2015-03-21 01:59:02.125 080 12525.55 184.70 54721.05 88888.00 2015-03-21 01:59:02.250 080 12525.50 184.68 54721.03 88888.00 2015-03-21 01:59:02.375 080 12525.50 184.68 54721.03 88888.00 2015-03-21 01:59:02.500 080 12525.52 184.68 54721.03 88888.00 2015-03-21 01:59:02.625 080 12525.55 184.70 54721.03 88888.00 2015-03-21 01:59:02.750 080 12525.60 184.68 54721.03 88888.00 2015-03-21 01:59:02.875 080 12525.65 184.70 54721.00 88888.00 2015-03-21 01:59:03.000 080 12525.73 184.72 54721.00 88888.00 2015-03-21 01:59:03.125 080 12525.70 184.72 54721.03 88888.00 2015-03-21 01:59:03.250 080 12525.62 184.70 54721.03 88888.00 2015-03-21 01:59:03.375 080 12525.65 184.72 54721.05 88888.00 2015-03-21 01:59:03.500 080 12525.67 184.70 54721.03 88888.00 2015-03-21 01:59:03.625 080 12525.67 184.70 54721.00 88888.00 2015-03-21 01:59:03.750 080 12525.70 184.72 54721.03 88888.00 2015-03-21 01:59:03.875 080 12525.73 184.72 54721.00 88888.00 2015-03-21 01:59:04.000 080 12525.60 184.70 54720.97 88888.00 2015-03-21 01:59:04.125 080 12525.65 184.75 54721.00 88888.00 2015-03-21 01:59:04.250 080 12525.77 184.75 54721.00 88888.00 2015-03-21 01:59:04.375 080 12525.77 184.72 54720.97 88888.00 2015-03-21 01:59:04.500 080 12525.75 184.75 54721.00 88888.00 2015-03-21 01:59:04.625 080 12525.77 184.75 54721.00 88888.00 2015-03-21 01:59:04.750 080 12525.83 184.75 54720.95 88888.00 2015-03-21 01:59:04.875 080 12525.83 184.78 54720.95 88888.00 2015-03-21 01:59:05.000 080 12525.83 184.78 54720.95 88888.00 2015-03-21 01:59:05.125 080 12525.80 184.80 54720.95 88888.00 2015-03-21 01:59:05.250 080 12525.80 184.75 54720.93 88888.00 2015-03-21 01:59:05.375 080 12525.85 184.75 54720.93 88888.00 2015-03-21 01:59:05.500 080 12525.90 184.80 54720.95 88888.00 2015-03-21 01:59:05.625 080 12525.92 184.82 54720.93 88888.00 2015-03-21 01:59:05.750 080 12525.90 184.82 54720.90 88888.00 2015-03-21 01:59:05.875 080 12525.98 184.80 54720.88 88888.00 2015-03-21 01:59:06.000 080 12526.00 184.85 54720.90 88888.00 2015-03-21 01:59:06.125 080 12526.02 184.82 54720.90 88888.00 2015-03-21 01:59:06.250 080 12525.95 184.82 54720.88 88888.00 2015-03-21 01:59:06.375 080 12525.92 184.88 54720.88 88888.00 2015-03-21 01:59:06.500 080 12525.98 184.85 54720.90 88888.00 2015-03-21 01:59:06.625 080 12526.02 184.85 54720.90 88888.00 2015-03-21 01:59:06.750 080 12526.02 184.85 54720.88 88888.00 2015-03-21 01:59:06.875 080 12526.05 184.90 54720.90 88888.00 2015-03-21 01:59:07.000 080 12526.05 184.88 54720.90 88888.00 2015-03-21 01:59:07.125 080 12526.10 184.93 54720.90 88888.00 2015-03-21 01:59:07.250 080 12526.10 184.97 54720.88 88888.00 2015-03-21 01:59:07.375 080 12526.10 184.97 54720.85 88888.00 2015-03-21 01:59:07.500 080 12526.10 184.97 54720.85 88888.00 2015-03-21 01:59:07.625 080 12526.10 184.97 54720.85 88888.00 2015-03-21 01:59:07.750 080 12526.15 185.00 54720.85 88888.00 2015-03-21 01:59:07.875 080 12526.10 184.97 54720.82 88888.00 2015-03-21 01:59:08.000 080 12526.08 185.00 54720.82 88888.00 2015-03-21 01:59:08.125 080 12526.10 185.00 54720.82 88888.00 2015-03-21 01:59:08.250 080 12526.15 185.03 54720.80 88888.00 2015-03-21 01:59:08.375 080 12526.23 185.05 54720.82 88888.00 2015-03-21 01:59:08.500 080 12526.23 185.07 54720.82 88888.00 2015-03-21 01:59:08.625 080 12526.27 185.07 54720.85 88888.00 2015-03-21 01:59:08.750 080 12526.30 185.10 54720.80 88888.00 2015-03-21 01:59:08.875 080 12526.30 185.10 54720.80 88888.00 2015-03-21 01:59:09.000 080 12526.30 185.07 54720.80 88888.00 2015-03-21 01:59:09.125 080 12526.27 185.12 54720.82 88888.00 2015-03-21 01:59:09.250 080 12526.23 185.15 54720.80 88888.00 2015-03-21 01:59:09.375 080 12526.30 185.18 54720.78 88888.00 2015-03-21 01:59:09.500 080 12526.33 185.20 54720.78 88888.00 2015-03-21 01:59:09.625 080 12526.33 185.20 54720.78 88888.00 2015-03-21 01:59:09.750 080 12526.35 185.22 54720.78 88888.00 2015-03-21 01:59:09.875 080 12526.33 185.22 54720.78 88888.00 2015-03-21 01:59:10.000 080 12526.35 185.20 54720.78 88888.00 2015-03-21 01:59:10.125 080 12526.35 185.25 54720.75 88888.00 2015-03-21 01:59:10.250 080 12526.35 185.28 54720.75 88888.00 2015-03-21 01:59:10.375 080 12526.38 185.30 54720.72 88888.00 2015-03-21 01:59:10.500 080 12526.38 185.30 54720.70 88888.00 2015-03-21 01:59:10.625 080 12526.38 185.32 54720.72 88888.00 2015-03-21 01:59:10.750 080 12526.40 185.35 54720.75 88888.00 2015-03-21 01:59:10.875 080 12526.45 185.38 54720.70 88888.00 2015-03-21 01:59:11.000 080 12526.50 185.38 54720.68 88888.00 2015-03-21 01:59:11.125 080 12526.52 185.38 54720.68 88888.00 2015-03-21 01:59:11.250 080 12526.52 185.38 54720.70 88888.00 2015-03-21 01:59:11.375 080 12526.58 185.40 54720.70 88888.00 2015-03-21 01:59:11.500 080 12526.62 185.43 54720.70 88888.00 2015-03-21 01:59:11.625 080 12526.65 185.45 54720.70 88888.00 2015-03-21 01:59:11.750 080 12526.65 185.45 54720.68 88888.00 2015-03-21 01:59:11.875 080 12526.65 185.43 54720.65 88888.00 2015-03-21 01:59:12.000 080 12526.67 185.43 54720.65 88888.00 2015-03-21 01:59:12.125 080 12526.67 185.45 54720.68 88888.00 2015-03-21 01:59:12.250 080 12526.62 185.45 54720.68 88888.00 2015-03-21 01:59:12.375 080 12526.67 185.45 54720.65 88888.00 2015-03-21 01:59:12.500 080 12526.70 185.50 54720.65 88888.00 2015-03-21 01:59:12.625 080 12526.70 185.50 54720.65 88888.00 2015-03-21 01:59:12.750 080 12526.70 185.53 54720.65 88888.00 2015-03-21 01:59:12.875 080 12526.73 185.53 54720.62 88888.00 2015-03-21 01:59:13.000 080 12526.83 185.53 54720.65 88888.00 2015-03-21 01:59:13.125 080 12526.83 185.55 54720.68 88888.00 2015-03-21 01:59:13.250 080 12526.80 185.57 54720.65 88888.00 2015-03-21 01:59:13.375 080 12526.80 185.55 54720.62 88888.00 2015-03-21 01:59:13.500 080 12526.77 185.55 54720.57 88888.00 2015-03-21 01:59:13.625 080 12526.83 185.55 54720.57 88888.00 2015-03-21 01:59:13.750 080 12526.88 185.57 54720.57 88888.00 2015-03-21 01:59:13.875 080 12526.90 185.57 54720.57 88888.00 2015-03-21 01:59:14.000 080 12526.92 185.57 54720.57 88888.00 2015-03-21 01:59:14.125 080 12526.92 185.57 54720.57 88888.00 2015-03-21 01:59:14.250 080 12526.95 185.57 54720.55 88888.00 2015-03-21 01:59:14.375 080 12527.08 185.62 54720.55 88888.00 2015-03-21 01:59:14.500 080 12527.15 185.60 54720.55 88888.00 2015-03-21 01:59:14.625 080 12527.12 185.62 54720.53 88888.00 2015-03-21 01:59:14.750 080 12527.17 185.62 54720.53 88888.00 2015-03-21 01:59:14.875 080 12527.23 185.60 54720.53 88888.00 2015-03-21 01:59:15.000 080 12527.20 185.62 54720.50 88888.00 2015-03-21 01:59:15.125 080 12527.20 185.62 54720.50 88888.00 2015-03-21 01:59:15.250 080 12527.20 185.60 54720.50 88888.00 2015-03-21 01:59:15.375 080 12527.23 185.62 54720.50 88888.00 2015-03-21 01:59:15.500 080 12527.25 185.65 54720.50 88888.00 2015-03-21 01:59:15.625 080 12527.30 185.62 54720.50 88888.00 2015-03-21 01:59:15.750 080 12527.33 185.65 54720.50 88888.00 2015-03-21 01:59:15.875 080 12527.33 185.68 54720.45 88888.00 2015-03-21 01:59:16.000 080 12527.30 185.65 54720.45 88888.00 2015-03-21 01:59:16.125 080 12527.27 185.65 54720.45 88888.00 2015-03-21 01:59:16.250 080 12527.23 185.70 54720.47 88888.00 2015-03-21 01:59:16.375 080 12527.30 185.70 54720.45 88888.00 2015-03-21 01:59:16.500 080 12527.35 185.70 54720.47 88888.00 2015-03-21 01:59:16.625 080 12527.35 185.68 54720.43 88888.00 2015-03-21 01:59:16.750 080 12527.33 185.68 54720.43 88888.00 2015-03-21 01:59:16.875 080 12527.33 185.68 54720.43 88888.00 2015-03-21 01:59:17.000 080 12527.30 185.68 54720.40 88888.00 2015-03-21 01:59:17.125 080 12527.33 185.65 54720.40 88888.00 2015-03-21 01:59:17.250 080 12527.33 185.65 54720.40 88888.00 2015-03-21 01:59:17.375 080 12527.40 185.65 54720.40 88888.00 2015-03-21 01:59:17.500 080 12527.45 185.65 54720.40 88888.00 2015-03-21 01:59:17.625 080 12527.48 185.65 54720.40 88888.00 2015-03-21 01:59:17.750 080 12527.45 185.65 54720.40 88888.00 2015-03-21 01:59:17.875 080 12527.50 185.65 54720.40 88888.00 2015-03-21 01:59:18.000 080 12527.55 185.65 54720.40 88888.00 2015-03-21 01:59:18.125 080 12527.55 185.62 54720.40 88888.00 2015-03-21 01:59:18.250 080 12527.50 185.60 54720.38 88888.00 2015-03-21 01:59:18.375 080 12527.58 185.62 54720.38 88888.00 2015-03-21 01:59:18.500 080 12527.67 185.60 54720.38 88888.00 2015-03-21 01:59:18.625 080 12527.73 185.60 54720.35 88888.00 2015-03-21 01:59:18.750 080 12527.77 185.62 54720.38 88888.00 2015-03-21 01:59:18.875 080 12527.80 185.60 54720.38 88888.00 2015-03-21 01:59:19.000 080 12527.88 185.60 54720.32 88888.00 2015-03-21 01:59:19.125 080 12527.98 185.57 54720.30 88888.00 2015-03-21 01:59:19.250 080 12527.90 185.53 54720.32 88888.00 2015-03-21 01:59:19.375 080 12527.80 185.53 54720.32 88888.00 2015-03-21 01:59:19.500 080 12527.83 185.53 54720.35 88888.00 2015-03-21 01:59:19.625 080 12527.92 185.55 54720.32 88888.00 2015-03-21 01:59:19.750 080 12527.98 185.55 54720.32 88888.00 2015-03-21 01:59:19.875 080 12527.92 185.53 54720.30 88888.00 2015-03-21 01:59:20.000 080 12527.92 185.50 54720.28 88888.00 2015-03-21 01:59:20.125 080 12527.95 185.50 54720.28 88888.00 2015-03-21 01:59:20.250 080 12527.92 185.47 54720.25 88888.00 2015-03-21 01:59:20.375 080 12527.98 185.50 54720.30 88888.00 2015-03-21 01:59:20.500 080 12528.05 185.53 54720.30 88888.00 2015-03-21 01:59:20.625 080 12528.10 185.50 54720.32 88888.00 2015-03-21 01:59:20.750 080 12528.05 185.47 54720.30 88888.00 2015-03-21 01:59:20.875 080 12528.02 185.45 54720.30 88888.00 2015-03-21 01:59:21.000 080 12528.05 185.45 54720.30 88888.00 2015-03-21 01:59:21.125 080 12528.05 185.45 54720.30 88888.00 2015-03-21 01:59:21.250 080 12528.05 185.43 54720.28 88888.00 2015-03-21 01:59:21.375 080 12528.15 185.38 54720.28 88888.00 2015-03-21 01:59:21.500 080 12528.25 185.43 54720.28 88888.00 2015-03-21 01:59:21.625 080 12528.20 185.43 54720.28 88888.00 2015-03-21 01:59:21.750 080 12528.27 185.43 54720.28 88888.00 2015-03-21 01:59:21.875 080 12528.27 185.38 54720.28 88888.00 2015-03-21 01:59:22.000 080 12528.27 185.40 54720.25 88888.00 2015-03-21 01:59:22.125 080 12528.25 185.40 54720.25 88888.00 2015-03-21 01:59:22.250 080 12528.20 185.40 54720.28 88888.00 2015-03-21 01:59:22.375 080 12528.25 185.38 54720.30 88888.00 2015-03-21 01:59:22.500 080 12528.30 185.35 54720.28 88888.00 2015-03-21 01:59:22.625 080 12528.30 185.32 54720.22 88888.00 2015-03-21 01:59:22.750 080 12528.38 185.32 54720.25 88888.00 2015-03-21 01:59:22.875 080 12528.45 185.30 54720.25 88888.00 2015-03-21 01:59:23.000 080 12528.45 185.30 54720.25 88888.00 2015-03-21 01:59:23.125 080 12528.45 185.35 54720.25 88888.00 2015-03-21 01:59:23.250 080 12528.40 185.30 54720.25 88888.00 2015-03-21 01:59:23.375 080 12528.40 185.30 54720.22 88888.00 2015-03-21 01:59:23.500 080 12528.38 185.30 54720.25 88888.00 2015-03-21 01:59:23.625 080 12528.40 185.28 54720.25 88888.00 2015-03-21 01:59:23.750 080 12528.45 185.25 54720.25 88888.00 2015-03-21 01:59:23.875 080 12528.45 185.28 54720.25 88888.00 2015-03-21 01:59:24.000 080 12528.48 185.28 54720.20 88888.00 2015-03-21 01:59:24.125 080 12528.52 185.25 54720.25 88888.00 2015-03-21 01:59:24.250 080 12528.52 185.22 54720.25 88888.00 2015-03-21 01:59:24.375 080 12528.55 185.20 54720.25 88888.00 2015-03-21 01:59:24.500 080 12528.55 185.22 54720.25 88888.00 2015-03-21 01:59:24.625 080 12528.52 185.18 54720.25 88888.00 2015-03-21 01:59:24.750 080 12528.52 185.15 54720.25 88888.00 2015-03-21 01:59:24.875 080 12528.50 185.18 54720.22 88888.00 2015-03-21 01:59:25.000 080 12528.55 185.20 54720.22 88888.00 2015-03-21 01:59:25.125 080 12528.58 185.18 54720.22 88888.00 2015-03-21 01:59:25.250 080 12528.55 185.18 54720.22 88888.00 2015-03-21 01:59:25.375 080 12528.60 185.15 54720.22 88888.00 2015-03-21 01:59:25.500 080 12528.65 185.15 54720.25 88888.00 2015-03-21 01:59:25.625 080 12528.65 185.15 54720.25 88888.00 2015-03-21 01:59:25.750 080 12528.70 185.18 54720.28 88888.00 2015-03-21 01:59:25.875 080 12528.70 185.10 54720.22 88888.00 2015-03-21 01:59:26.000 080 12528.80 185.12 54720.20 88888.00 2015-03-21 01:59:26.125 080 12528.83 185.15 54720.20 88888.00 2015-03-21 01:59:26.250 080 12528.75 185.10 54720.22 88888.00 2015-03-21 01:59:26.375 080 12528.77 185.12 54720.22 88888.00 2015-03-21 01:59:26.500 080 12528.75 185.10 54720.20 88888.00 2015-03-21 01:59:26.625 080 12528.75 185.10 54720.22 88888.00 2015-03-21 01:59:26.750 080 12528.75 185.12 54720.25 88888.00 2015-03-21 01:59:26.875 080 12528.83 185.07 54720.25 88888.00 2015-03-21 01:59:27.000 080 12528.88 185.05 54720.22 88888.00 2015-03-21 01:59:27.125 080 12528.85 185.05 54720.22 88888.00 2015-03-21 01:59:27.250 080 12528.83 185.05 54720.22 88888.00 2015-03-21 01:59:27.375 080 12528.88 185.03 54720.22 88888.00 2015-03-21 01:59:27.500 080 12528.88 185.03 54720.25 88888.00 2015-03-21 01:59:27.625 080 12528.88 185.03 54720.22 88888.00 2015-03-21 01:59:27.750 080 12528.90 185.00 54720.20 88888.00 2015-03-21 01:59:27.875 080 12528.90 185.00 54720.22 88888.00 2015-03-21 01:59:28.000 080 12528.92 184.97 54720.20 88888.00 2015-03-21 01:59:28.125 080 12528.90 184.97 54720.22 88888.00 2015-03-21 01:59:28.250 080 12528.88 184.95 54720.22 88888.00 2015-03-21 01:59:28.375 080 12528.95 184.97 54720.22 88888.00 2015-03-21 01:59:28.500 080 12529.00 184.97 54720.25 88888.00 2015-03-21 01:59:28.625 080 12529.02 184.97 54720.25 88888.00 2015-03-21 01:59:28.750 080 12529.08 185.00 54720.25 88888.00 2015-03-21 01:59:28.875 080 12529.05 184.97 54720.25 88888.00 2015-03-21 01:59:29.000 080 12529.02 184.97 54720.20 88888.00 2015-03-21 01:59:29.125 080 12528.98 184.97 54720.20 88888.00 2015-03-21 01:59:29.250 080 12529.00 184.93 54720.22 88888.00 2015-03-21 01:59:29.375 080 12529.00 184.93 54720.22 88888.00 2015-03-21 01:59:29.500 080 12529.00 184.93 54720.22 88888.00 2015-03-21 01:59:29.625 080 12528.98 184.95 54720.22 88888.00 2015-03-21 01:59:29.750 080 12528.98 184.97 54720.25 88888.00 2015-03-21 01:59:29.875 080 12528.98 184.95 54720.22 88888.00 2015-03-21 01:59:30.000 080 12529.05 184.93 54720.20 88888.00 2015-03-21 01:59:30.125 080 12529.05 184.90 54720.18 88888.00 2015-03-21 01:59:30.250 080 12529.02 184.90 54720.25 88888.00 2015-03-21 01:59:30.375 080 12529.10 184.95 54720.22 88888.00 2015-03-21 01:59:30.500 080 12529.08 184.93 54720.20 88888.00 2015-03-21 01:59:30.625 080 12529.08 184.93 54720.22 88888.00 2015-03-21 01:59:30.750 080 12529.10 184.93 54720.28 88888.00 2015-03-21 01:59:30.875 080 12529.05 184.93 54720.25 88888.00 2015-03-21 01:59:31.000 080 12529.08 184.90 54720.25 88888.00 2015-03-21 01:59:31.125 080 12529.10 184.88 54720.22 88888.00 2015-03-21 01:59:31.250 080 12529.12 184.85 54720.22 88888.00 2015-03-21 01:59:31.375 080 12529.12 184.90 54720.25 88888.00 2015-03-21 01:59:31.500 080 12529.12 184.93 54720.25 88888.00 2015-03-21 01:59:31.625 080 12529.08 184.90 54720.25 88888.00 2015-03-21 01:59:31.750 080 12529.08 184.88 54720.22 88888.00 2015-03-21 01:59:31.875 080 12529.12 184.90 54720.22 88888.00 2015-03-21 01:59:32.000 080 12529.10 184.90 54720.22 88888.00 2015-03-21 01:59:32.125 080 12529.08 184.90 54720.28 88888.00 2015-03-21 01:59:32.250 080 12529.12 184.93 54720.30 88888.00 2015-03-21 01:59:32.375 080 12529.23 184.93 54720.28 88888.00 2015-03-21 01:59:32.500 080 12529.17 184.90 54720.28 88888.00 2015-03-21 01:59:32.625 080 12529.15 184.90 54720.25 88888.00 2015-03-21 01:59:32.750 080 12529.17 184.90 54720.25 88888.00 2015-03-21 01:59:32.875 080 12529.17 184.88 54720.22 88888.00 2015-03-21 01:59:33.000 080 12529.17 184.85 54720.20 88888.00 2015-03-21 01:59:33.125 080 12529.17 184.85 54720.22 88888.00 2015-03-21 01:59:33.250 080 12529.12 184.88 54720.25 88888.00 2015-03-21 01:59:33.375 080 12529.15 184.90 54720.22 88888.00 2015-03-21 01:59:33.500 080 12529.17 184.90 54720.22 88888.00 2015-03-21 01:59:33.625 080 12529.17 184.88 54720.22 88888.00 2015-03-21 01:59:33.750 080 12529.17 184.88 54720.22 88888.00 2015-03-21 01:59:33.875 080 12529.17 184.90 54720.25 88888.00 2015-03-21 01:59:34.000 080 12529.25 184.93 54720.22 88888.00 2015-03-21 01:59:34.125 080 12529.20 184.90 54720.25 88888.00 2015-03-21 01:59:34.250 080 12529.12 184.88 54720.25 88888.00 2015-03-21 01:59:34.375 080 12529.12 184.88 54720.22 88888.00 2015-03-21 01:59:34.500 080 12529.20 184.95 54720.25 88888.00 2015-03-21 01:59:34.625 080 12529.23 184.93 54720.25 88888.00 2015-03-21 01:59:34.750 080 12529.25 184.93 54720.25 88888.00 2015-03-21 01:59:34.875 080 12529.25 184.93 54720.25 88888.00 2015-03-21 01:59:35.000 080 12529.17 184.90 54720.25 88888.00 2015-03-21 01:59:35.125 080 12529.17 184.93 54720.25 88888.00 2015-03-21 01:59:35.250 080 12529.20 184.90 54720.28 88888.00 2015-03-21 01:59:35.375 080 12529.23 184.95 54720.25 88888.00 2015-03-21 01:59:35.500 080 12529.27 184.95 54720.25 88888.00 2015-03-21 01:59:35.625 080 12529.27 184.93 54720.25 88888.00 2015-03-21 01:59:35.750 080 12529.23 184.93 54720.25 88888.00 2015-03-21 01:59:35.875 080 12529.25 184.90 54720.22 88888.00 2015-03-21 01:59:36.000 080 12529.25 184.93 54720.20 88888.00 2015-03-21 01:59:36.125 080 12529.23 184.95 54720.22 88888.00 2015-03-21 01:59:36.250 080 12529.23 184.93 54720.25 88888.00 2015-03-21 01:59:36.375 080 12529.23 184.95 54720.28 88888.00 2015-03-21 01:59:36.500 080 12529.17 184.95 54720.25 88888.00 2015-03-21 01:59:36.625 080 12529.17 184.93 54720.25 88888.00 2015-03-21 01:59:36.750 080 12529.17 184.95 54720.22 88888.00 2015-03-21 01:59:36.875 080 12529.23 184.93 54720.20 88888.00 2015-03-21 01:59:37.000 080 12529.25 184.93 54720.20 88888.00 2015-03-21 01:59:37.125 080 12529.25 184.93 54720.25 88888.00 2015-03-21 01:59:37.250 080 12529.23 184.90 54720.22 88888.00 2015-03-21 01:59:37.375 080 12529.27 184.90 54720.20 88888.00 2015-03-21 01:59:37.500 080 12529.23 184.90 54720.22 88888.00 2015-03-21 01:59:37.625 080 12529.15 184.93 54720.22 88888.00 2015-03-21 01:59:37.750 080 12529.17 184.90 54720.22 88888.00 2015-03-21 01:59:37.875 080 12529.23 184.93 54720.22 88888.00 2015-03-21 01:59:38.000 080 12529.25 184.90 54720.22 88888.00 2015-03-21 01:59:38.125 080 12529.33 184.90 54720.22 88888.00 2015-03-21 01:59:38.250 080 12529.27 184.90 54720.22 88888.00 2015-03-21 01:59:38.375 080 12529.33 184.93 54720.20 88888.00 2015-03-21 01:59:38.500 080 12529.40 184.93 54720.20 88888.00 2015-03-21 01:59:38.625 080 12529.35 184.90 54720.18 88888.00 2015-03-21 01:59:38.750 080 12529.35 184.90 54720.20 88888.00 2015-03-21 01:59:38.875 080 12529.35 184.90 54720.22 88888.00 2015-03-21 01:59:39.000 080 12529.35 184.90 54720.20 88888.00 2015-03-21 01:59:39.125 080 12529.35 184.90 54720.22 88888.00 2015-03-21 01:59:39.250 080 12529.30 184.93 54720.25 88888.00 2015-03-21 01:59:39.375 080 12529.33 184.93 54720.22 88888.00 2015-03-21 01:59:39.500 080 12529.33 184.90 54720.22 88888.00 2015-03-21 01:59:39.625 080 12529.35 184.88 54720.25 88888.00 2015-03-21 01:59:39.750 080 12529.35 184.88 54720.22 88888.00 2015-03-21 01:59:39.875 080 12529.38 184.88 54720.22 88888.00 2015-03-21 01:59:40.000 080 12529.45 184.85 54720.20 88888.00 2015-03-21 01:59:40.125 080 12529.50 184.82 54720.22 88888.00 2015-03-21 01:59:40.250 080 12529.42 184.85 54720.28 88888.00 2015-03-21 01:59:40.375 080 12529.42 184.85 54720.25 88888.00 2015-03-21 01:59:40.500 080 12529.42 184.85 54720.22 88888.00 2015-03-21 01:59:40.625 080 12529.48 184.85 54720.25 88888.00 2015-03-21 01:59:40.750 080 12529.40 184.85 54720.25 88888.00 2015-03-21 01:59:40.875 080 12529.45 184.88 54720.25 88888.00 2015-03-21 01:59:41.000 080 12529.48 184.85 54720.22 88888.00 2015-03-21 01:59:41.125 080 12529.45 184.88 54720.22 88888.00 2015-03-21 01:59:41.250 080 12529.42 184.85 54720.25 88888.00 2015-03-21 01:59:41.375 080 12529.50 184.82 54720.22 88888.00 2015-03-21 01:59:41.500 080 12529.52 184.85 54720.22 88888.00 2015-03-21 01:59:41.625 080 12529.60 184.85 54720.22 88888.00 2015-03-21 01:59:41.750 080 12529.62 184.85 54720.25 88888.00 2015-03-21 01:59:41.875 080 12529.60 184.85 54720.22 88888.00 2015-03-21 01:59:42.000 080 12529.60 184.85 54720.20 88888.00 2015-03-21 01:59:42.125 080 12529.65 184.80 54720.20 88888.00 2015-03-21 01:59:42.250 080 12529.60 184.78 54720.20 88888.00 2015-03-21 01:59:42.375 080 12529.65 184.80 54720.22 88888.00 2015-03-21 01:59:42.500 080 12529.62 184.85 54720.22 88888.00 2015-03-21 01:59:42.625 080 12529.62 184.82 54720.22 88888.00 2015-03-21 01:59:42.750 080 12529.62 184.85 54720.22 88888.00 2015-03-21 01:59:42.875 080 12529.70 184.82 54720.25 88888.00 2015-03-21 01:59:43.000 080 12529.73 184.85 54720.22 88888.00 2015-03-21 01:59:43.125 080 12529.75 184.85 54720.22 88888.00 2015-03-21 01:59:43.250 080 12529.73 184.82 54720.22 88888.00 2015-03-21 01:59:43.375 080 12529.73 184.85 54720.20 88888.00 2015-03-21 01:59:43.500 080 12529.73 184.80 54720.22 88888.00 2015-03-21 01:59:43.625 080 12529.70 184.80 54720.22 88888.00 2015-03-21 01:59:43.750 080 12529.73 184.80 54720.22 88888.00 2015-03-21 01:59:43.875 080 12529.75 184.82 54720.22 88888.00 2015-03-21 01:59:44.000 080 12529.80 184.80 54720.20 88888.00 2015-03-21 01:59:44.125 080 12529.80 184.78 54720.22 88888.00 2015-03-21 01:59:44.250 080 12529.77 184.75 54720.20 88888.00 2015-03-21 01:59:44.375 080 12529.77 184.75 54720.20 88888.00 2015-03-21 01:59:44.500 080 12529.80 184.78 54720.20 88888.00 2015-03-21 01:59:44.625 080 12529.85 184.80 54720.22 88888.00 2015-03-21 01:59:44.750 080 12529.83 184.78 54720.22 88888.00 2015-03-21 01:59:44.875 080 12529.80 184.78 54720.25 88888.00 2015-03-21 01:59:45.000 080 12529.80 184.75 54720.22 88888.00 2015-03-21 01:59:45.125 080 12529.90 184.78 54720.22 88888.00 2015-03-21 01:59:45.250 080 12529.88 184.75 54720.25 88888.00 2015-03-21 01:59:45.375 080 12529.92 184.72 54720.20 88888.00 2015-03-21 01:59:45.500 080 12529.98 184.78 54720.20 88888.00 2015-03-21 01:59:45.625 080 12530.00 184.75 54720.22 88888.00 2015-03-21 01:59:45.750 080 12529.98 184.75 54720.20 88888.00 2015-03-21 01:59:45.875 080 12530.00 184.72 54720.18 88888.00 2015-03-21 01:59:46.000 080 12530.00 184.70 54720.18 88888.00 2015-03-21 01:59:46.125 080 12530.05 184.72 54720.20 88888.00 2015-03-21 01:59:46.250 080 12530.00 184.70 54720.22 88888.00 2015-03-21 01:59:46.375 080 12530.10 184.72 54720.20 88888.00 2015-03-21 01:59:46.500 080 12530.10 184.70 54720.20 88888.00 2015-03-21 01:59:46.625 080 12530.15 184.70 54720.20 88888.00 2015-03-21 01:59:46.750 080 12530.12 184.70 54720.20 88888.00 2015-03-21 01:59:46.875 080 12530.17 184.68 54720.20 88888.00 2015-03-21 01:59:47.000 080 12530.27 184.68 54720.18 88888.00 2015-03-21 01:59:47.125 080 12530.30 184.70 54720.22 88888.00 2015-03-21 01:59:47.250 080 12530.27 184.68 54720.22 88888.00 2015-03-21 01:59:47.375 080 12530.33 184.70 54720.18 88888.00 2015-03-21 01:59:47.500 080 12530.30 184.70 54720.20 88888.00 2015-03-21 01:59:47.625 080 12530.30 184.68 54720.18 88888.00 2015-03-21 01:59:47.750 080 12530.27 184.68 54720.20 88888.00 2015-03-21 01:59:47.875 080 12530.27 184.68 54720.20 88888.00 2015-03-21 01:59:48.000 080 12530.33 184.68 54720.18 88888.00 2015-03-21 01:59:48.125 080 12530.38 184.65 54720.20 88888.00 2015-03-21 01:59:48.250 080 12530.35 184.60 54720.18 88888.00 2015-03-21 01:59:48.375 080 12530.35 184.62 54720.22 88888.00 2015-03-21 01:59:48.500 080 12530.33 184.62 54720.22 88888.00 2015-03-21 01:59:48.625 080 12530.35 184.60 54720.20 88888.00 2015-03-21 01:59:48.750 080 12530.45 184.60 54720.18 88888.00 2015-03-21 01:59:48.875 080 12530.50 184.60 54720.18 88888.00 2015-03-21 01:59:49.000 080 12530.45 184.57 54720.12 88888.00 2015-03-21 01:59:49.125 080 12530.42 184.62 54720.18 88888.00 2015-03-21 01:59:49.250 080 12530.42 184.60 54720.20 88888.00 2015-03-21 01:59:49.375 080 12530.50 184.57 54720.15 88888.00 2015-03-21 01:59:49.500 080 12530.55 184.57 54720.15 88888.00 2015-03-21 01:59:49.625 080 12530.58 184.57 54720.18 88888.00 2015-03-21 01:59:49.750 080 12530.55 184.57 54720.18 88888.00 2015-03-21 01:59:49.875 080 12530.60 184.57 54720.18 88888.00 2015-03-21 01:59:50.000 080 12530.65 184.57 54720.18 88888.00 2015-03-21 01:59:50.125 080 12530.65 184.57 54720.18 88888.00 2015-03-21 01:59:50.250 080 12530.62 184.55 54720.18 88888.00 2015-03-21 01:59:50.375 080 12530.65 184.57 54720.20 88888.00 2015-03-21 01:59:50.500 080 12530.65 184.57 54720.18 88888.00 2015-03-21 01:59:50.625 080 12530.73 184.55 54720.15 88888.00 2015-03-21 01:59:50.750 080 12530.73 184.53 54720.18 88888.00 2015-03-21 01:59:50.875 080 12530.67 184.53 54720.18 88888.00 2015-03-21 01:59:51.000 080 12530.70 184.50 54720.15 88888.00 2015-03-21 01:59:51.125 080 12530.75 184.53 54720.15 88888.00 2015-03-21 01:59:51.250 080 12530.77 184.50 54720.18 88888.00 2015-03-21 01:59:51.375 080 12530.88 184.55 54720.18 88888.00 2015-03-21 01:59:51.500 080 12530.90 184.57 54720.20 88888.00 2015-03-21 01:59:51.625 080 12530.90 184.57 54720.18 88888.00 2015-03-21 01:59:51.750 080 12530.88 184.60 54720.18 88888.00 2015-03-21 01:59:51.875 080 12530.90 184.57 54720.15 88888.00 2015-03-21 01:59:52.000 080 12530.92 184.53 54720.15 88888.00 2015-03-21 01:59:52.125 080 12530.88 184.50 54720.15 88888.00 2015-03-21 01:59:52.250 080 12530.88 184.50 54720.18 88888.00 2015-03-21 01:59:52.375 080 12530.92 184.55 54720.18 88888.00 2015-03-21 01:59:52.500 080 12530.95 184.55 54720.20 88888.00 2015-03-21 01:59:52.625 080 12530.95 184.53 54720.20 88888.00 2015-03-21 01:59:52.750 080 12530.98 184.50 54720.18 88888.00 2015-03-21 01:59:52.875 080 12531.05 184.47 54720.18 88888.00 2015-03-21 01:59:53.000 080 12531.10 184.47 54720.18 88888.00 2015-03-21 01:59:53.125 080 12531.05 184.50 54720.15 88888.00 2015-03-21 01:59:53.250 080 12531.00 184.50 54720.15 88888.00 2015-03-21 01:59:53.375 080 12531.00 184.50 54720.15 88888.00 2015-03-21 01:59:53.500 080 12531.05 184.53 54720.15 88888.00 2015-03-21 01:59:53.625 080 12531.08 184.53 54720.18 88888.00 2015-03-21 01:59:53.750 080 12531.02 184.53 54720.15 88888.00 2015-03-21 01:59:53.875 080 12530.98 184.53 54720.15 88888.00 2015-03-21 01:59:54.000 080 12531.00 184.55 54720.18 88888.00 2015-03-21 01:59:54.125 080 12531.02 184.57 54720.20 88888.00 2015-03-21 01:59:54.250 080 12531.00 184.53 54720.22 88888.00 2015-03-21 01:59:54.375 080 12531.00 184.55 54720.20 88888.00 2015-03-21 01:59:54.500 080 12531.08 184.53 54720.18 88888.00 2015-03-21 01:59:54.625 080 12531.10 184.53 54720.18 88888.00 2015-03-21 01:59:54.750 080 12531.05 184.53 54720.20 88888.00 2015-03-21 01:59:54.875 080 12531.05 184.57 54720.18 88888.00 2015-03-21 01:59:55.000 080 12531.15 184.57 54720.18 88888.00 2015-03-21 01:59:55.125 080 12531.17 184.57 54720.20 88888.00 2015-03-21 01:59:55.250 080 12531.10 184.57 54720.22 88888.00 2015-03-21 01:59:55.375 080 12531.17 184.57 54720.22 88888.00 2015-03-21 01:59:55.500 080 12531.17 184.57 54720.20 88888.00 2015-03-21 01:59:55.625 080 12531.08 184.55 54720.18 88888.00 2015-03-21 01:59:55.750 080 12531.10 184.55 54720.20 88888.00 2015-03-21 01:59:55.875 080 12531.12 184.57 54720.22 88888.00 2015-03-21 01:59:56.000 080 12531.15 184.57 54720.18 88888.00 2015-03-21 01:59:56.125 080 12531.15 184.57 54720.20 88888.00 2015-03-21 01:59:56.250 080 12531.12 184.55 54720.22 88888.00 2015-03-21 01:59:56.375 080 12531.17 184.57 54720.22 88888.00 2015-03-21 01:59:56.500 080 12531.17 184.57 54720.22 88888.00 2015-03-21 01:59:56.625 080 12531.20 184.62 54720.25 88888.00 2015-03-21 01:59:56.750 080 12531.17 184.62 54720.22 88888.00 2015-03-21 01:59:56.875 080 12531.20 184.62 54720.22 88888.00 2015-03-21 01:59:57.000 080 12531.17 184.60 54720.25 88888.00 2015-03-21 01:59:57.125 080 12531.20 184.65 54720.28 88888.00 2015-03-21 01:59:57.250 080 12531.20 184.68 54720.28 88888.00 2015-03-21 01:59:57.375 080 12531.20 184.65 54720.28 88888.00 2015-03-21 01:59:57.500 080 12531.20 184.60 54720.25 88888.00 2015-03-21 01:59:57.625 080 12531.17 184.60 54720.28 88888.00 2015-03-21 01:59:57.750 080 12531.20 184.65 54720.30 88888.00 2015-03-21 01:59:57.875 080 12531.20 184.68 54720.30 88888.00 2015-03-21 01:59:58.000 080 12531.15 184.70 54720.28 88888.00 2015-03-21 01:59:58.125 080 12531.12 184.68 54720.28 88888.00 2015-03-21 01:59:58.250 080 12531.10 184.68 54720.30 88888.00 2015-03-21 01:59:58.375 080 12531.17 184.70 54720.30 88888.00 2015-03-21 01:59:58.500 080 12531.17 184.72 54720.30 88888.00 2015-03-21 01:59:58.625 080 12531.17 184.72 54720.30 88888.00 2015-03-21 01:59:58.750 080 12531.12 184.70 54720.30 88888.00 2015-03-21 01:59:58.875 080 12531.10 184.70 54720.30 88888.00 2015-03-21 01:59:59.000 080 12531.15 184.70 54720.30 88888.00 2015-03-21 01:59:59.125 080 12531.15 184.72 54720.35 88888.00 2015-03-21 01:59:59.250 080 12531.12 184.72 54720.35 88888.00 2015-03-21 01:59:59.375 080 12531.12 184.72 54720.32 88888.00 2015-03-21 01:59:59.500 080 12531.05 184.75 54720.35 88888.00 2015-03-21 01:59:59.625 080 12531.05 184.75 54720.40 88888.00 2015-03-21 01:59:59.750 080 12531.08 184.72 54720.40 88888.00 2015-03-21 01:59:59.875 080 12531.17 184.75 54720.40 88888.00 2015-03-21 02:00:00.000 080 12531.17 184.75 54720.40 88888.00 2015-03-21 02:00:00.125 080 12531.10 184.78 54720.40 88888.00 2015-03-21 02:00:00.250 080 12531.02 184.78 54720.40 88888.00 2015-03-21 02:00:00.375 080 12531.10 184.75 54720.40 88888.00 2015-03-21 02:00:00.500 080 12531.12 184.78 54720.40 88888.00 2015-03-21 02:00:00.625 080 12531.15 184.78 54720.43 88888.00 2015-03-21 02:00:00.750 080 12531.17 184.80 54720.43 88888.00 2015-03-21 02:00:00.875 080 12531.20 184.85 54720.45 88888.00 2015-03-21 02:00:01.000 080 12531.23 184.88 54720.45 88888.00 2015-03-21 02:00:01.125 080 12531.23 184.85 54720.45 88888.00 2015-03-21 02:00:01.250 080 12531.17 184.82 54720.45 88888.00 2015-03-21 02:00:01.375 080 12531.17 184.82 54720.40 88888.00 2015-03-21 02:00:01.500 080 12531.17 184.82 54720.43 88888.00 2015-03-21 02:00:01.625 080 12531.17 184.85 54720.43 88888.00 2015-03-21 02:00:01.750 080 12531.15 184.88 54720.47 88888.00 2015-03-21 02:00:01.875 080 12531.10 184.88 54720.50 88888.00 2015-03-21 02:00:02.000 080 12531.05 184.90 54720.53 88888.00 2015-03-21 02:00:02.125 080 12531.00 184.88 54720.53 88888.00 2015-03-21 02:00:02.250 080 12531.08 184.88 54720.50 88888.00 2015-03-21 02:00:02.375 080 12531.17 184.93 54720.50 88888.00 2015-03-21 02:00:02.500 080 12531.15 184.90 54720.53 88888.00 2015-03-21 02:00:02.625 080 12531.05 184.93 54720.55 88888.00 2015-03-21 02:00:02.750 080 12531.05 184.95 54720.55 88888.00 2015-03-21 02:00:02.875 080 12531.05 184.97 54720.53 88888.00 2015-03-21 02:00:03.000 080 12531.05 184.97 54720.50 88888.00 2015-03-21 02:00:03.125 080 12531.10 185.00 54720.53 88888.00 2015-03-21 02:00:03.250 080 12531.10 184.97 54720.55 88888.00 2015-03-21 02:00:03.375 080 12531.17 184.97 54720.55 88888.00 2015-03-21 02:00:03.500 080 12531.15 185.00 54720.55 88888.00 2015-03-21 02:00:03.625 080 12531.10 185.03 54720.55 88888.00 2015-03-21 02:00:03.750 080 12531.10 185.00 54720.57 88888.00 2015-03-21 02:00:03.875 080 12531.12 185.00 54720.57 88888.00 2015-03-21 02:00:04.000 080 12531.12 185.00 54720.60 88888.00 2015-03-21 02:00:04.125 080 12531.10 185.00 54720.62 88888.00 2015-03-21 02:00:04.250 080 12531.12 185.03 54720.62 88888.00 2015-03-21 02:00:04.375 080 12531.17 185.03 54720.65 88888.00 2015-03-21 02:00:04.500 080 12531.10 185.05 54720.65 88888.00 2015-03-21 02:00:04.625 080 12531.02 185.03 54720.62 88888.00 2015-03-21 02:00:04.750 080 12531.05 185.03 54720.60 88888.00 2015-03-21 02:00:04.875 080 12531.12 185.07 54720.62 88888.00 2015-03-21 02:00:05.000 080 12531.12 185.07 54720.65 88888.00 2015-03-21 02:00:05.125 080 12531.15 185.10 54720.68 88888.00 2015-03-21 02:00:05.250 080 12531.12 185.07 54720.68 88888.00 2015-03-21 02:00:05.375 080 12531.10 185.12 54720.68 88888.00 2015-03-21 02:00:05.500 080 12531.05 185.07 54720.68 88888.00 2015-03-21 02:00:05.625 080 12531.02 185.07 54720.68 88888.00 2015-03-21 02:00:05.750 080 12531.05 185.07 54720.70 88888.00 2015-03-21 02:00:05.875 080 12531.08 185.12 54720.70 88888.00 2015-03-21 02:00:06.000 080 12531.08 185.12 54720.72 88888.00 2015-03-21 02:00:06.125 080 12531.10 185.10 54720.72 88888.00 2015-03-21 02:00:06.250 080 12531.12 185.12 54720.75 88888.00 2015-03-21 02:00:06.375 080 12531.15 185.10 54720.75 88888.00 2015-03-21 02:00:06.500 080 12531.12 185.07 54720.75 88888.00 2015-03-21 02:00:06.625 080 12531.05 185.12 54720.75 88888.00 2015-03-21 02:00:06.750 080 12531.10 185.12 54720.75 88888.00 2015-03-21 02:00:06.875 080 12531.12 185.12 54720.78 88888.00 2015-03-21 02:00:07.000 080 12531.17 185.12 54720.80 88888.00 2015-03-21 02:00:07.125 080 12531.17 185.15 54720.80 88888.00 2015-03-21 02:00:07.250 080 12531.10 185.12 54720.80 88888.00 2015-03-21 02:00:07.375 080 12531.15 185.15 54720.80 88888.00 2015-03-21 02:00:07.500 080 12531.20 185.15 54720.82 88888.00 2015-03-21 02:00:07.625 080 12531.25 185.15 54720.85 88888.00 2015-03-21 02:00:07.750 080 12531.17 185.15 54720.82 88888.00 2015-03-21 02:00:07.875 080 12531.15 185.18 54720.82 88888.00 2015-03-21 02:00:08.000 080 12531.20 185.18 54720.82 88888.00 2015-03-21 02:00:08.125 080 12531.12 185.15 54720.80 88888.00 2015-03-21 02:00:08.250 080 12531.08 185.15 54720.85 88888.00 2015-03-21 02:00:08.375 080 12531.17 185.15 54720.88 88888.00 2015-03-21 02:00:08.500 080 12531.20 185.18 54720.88 88888.00 2015-03-21 02:00:08.625 080 12531.20 185.18 54720.85 88888.00 2015-03-21 02:00:08.750 080 12531.12 185.18 54720.85 88888.00 2015-03-21 02:00:08.875 080 12531.12 185.18 54720.88 88888.00 2015-03-21 02:00:09.000 080 12531.17 185.18 54720.88 88888.00 2015-03-21 02:00:09.125 080 12531.15 185.18 54720.90 88888.00 2015-03-21 02:00:09.250 080 12531.10 185.20 54720.90 88888.00 2015-03-21 02:00:09.375 080 12531.12 185.18 54720.93 88888.00 2015-03-21 02:00:09.500 080 12531.15 185.15 54720.95 88888.00 2015-03-21 02:00:09.625 080 12531.12 185.18 54720.93 88888.00 2015-03-21 02:00:09.750 080 12531.17 185.20 54720.97 88888.00 2015-03-21 02:00:09.875 080 12531.20 185.20 54720.97 88888.00 2015-03-21 02:00:10.000 080 12531.25 185.20 54721.00 88888.00 2015-03-21 02:00:10.125 080 12531.25 185.18 54720.97 88888.00 2015-03-21 02:00:10.250 080 12531.20 185.18 54720.97 88888.00 2015-03-21 02:00:10.375 080 12531.25 185.20 54720.97 88888.00 2015-03-21 02:00:10.500 080 12531.20 185.18 54721.00 88888.00 2015-03-21 02:00:10.625 080 12531.12 185.15 54721.03 88888.00 2015-03-21 02:00:10.750 080 12531.08 185.15 54720.97 88888.00 2015-03-21 02:00:10.875 080 12531.15 185.15 54721.00 88888.00 2015-03-21 02:00:11.000 080 12531.17 185.15 54721.00 88888.00 2015-03-21 02:00:11.125 080 12531.20 185.18 54721.07 88888.00 2015-03-21 02:00:11.250 080 12531.20 185.18 54721.07 88888.00 2015-03-21 02:00:11.375 080 12531.25 185.20 54721.07 88888.00 2015-03-21 02:00:11.500 080 12531.23 185.18 54721.05 88888.00 2015-03-21 02:00:11.625 080 12531.15 185.18 54721.07 88888.00 2015-03-21 02:00:11.750 080 12531.17 185.18 54721.10 88888.00 2015-03-21 02:00:11.875 080 12531.15 185.18 54721.10 88888.00 2015-03-21 02:00:12.000 080 12531.15 185.15 54721.07 88888.00 2015-03-21 02:00:12.125 080 12531.27 185.18 54721.10 88888.00 2015-03-21 02:00:12.250 080 12531.25 185.12 54721.10 88888.00 2015-03-21 02:00:12.375 080 12531.20 185.15 54721.10 88888.00 2015-03-21 02:00:12.500 080 12531.23 185.20 54721.15 88888.00 2015-03-21 02:00:12.625 080 12531.25 185.18 54721.10 88888.00 2015-03-21 02:00:12.750 080 12531.30 185.20 54721.12 88888.00 2015-03-21 02:00:12.875 080 12531.27 185.15 54721.15 88888.00 2015-03-21 02:00:13.000 080 12531.20 185.18 54721.15 88888.00 2015-03-21 02:00:13.125 080 12531.17 185.20 54721.18 88888.00 2015-03-21 02:00:13.250 080 12531.15 185.18 54721.18 88888.00 2015-03-21 02:00:13.375 080 12531.15 185.18 54721.20 88888.00 2015-03-21 02:00:13.500 080 12531.17 185.18 54721.22 88888.00 2015-03-21 02:00:13.625 080 12531.20 185.20 54721.22 88888.00 2015-03-21 02:00:13.750 080 12531.27 185.22 54721.22 88888.00 2015-03-21 02:00:13.875 080 12531.27 185.22 54721.22 88888.00 2015-03-21 02:00:14.000 080 12531.27 185.22 54721.25 88888.00 2015-03-21 02:00:14.125 080 12531.27 185.22 54721.25 88888.00 2015-03-21 02:00:14.250 080 12531.30 185.22 54721.28 88888.00 2015-03-21 02:00:14.375 080 12531.35 185.28 54721.25 88888.00 2015-03-21 02:00:14.500 080 12531.35 185.28 54721.25 88888.00 2015-03-21 02:00:14.625 080 12531.27 185.25 54721.28 88888.00 2015-03-21 02:00:14.750 080 12531.27 185.25 54721.30 88888.00 2015-03-21 02:00:14.875 080 12531.30 185.30 54721.28 88888.00 2015-03-21 02:00:15.000 080 12531.33 185.28 54721.30 88888.00 2015-03-21 02:00:15.125 080 12531.30 185.28 54721.30 88888.00 2015-03-21 02:00:15.250 080 12531.33 185.30 54721.32 88888.00 2015-03-21 02:00:15.375 080 12531.35 185.35 54721.35 88888.00 2015-03-21 02:00:15.500 080 12531.27 185.32 54721.32 88888.00 2015-03-21 02:00:15.625 080 12531.25 185.25 54721.35 88888.00 2015-03-21 02:00:15.750 080 12531.27 185.28 54721.35 88888.00 2015-03-21 02:00:15.875 080 12531.35 185.32 54721.35 88888.00 2015-03-21 02:00:16.000 080 12531.35 185.38 54721.35 88888.00 2015-03-21 02:00:16.125 080 12531.33 185.38 54721.38 88888.00 2015-03-21 02:00:16.250 080 12531.23 185.35 54721.38 88888.00 2015-03-21 02:00:16.375 080 12531.17 185.38 54721.43 88888.00 2015-03-21 02:00:16.500 080 12531.25 185.38 54721.43 88888.00 2015-03-21 02:00:16.625 080 12531.33 185.38 54721.40 88888.00 2015-03-21 02:00:16.750 080 12531.40 185.43 54721.43 88888.00 2015-03-21 02:00:16.875 080 12531.40 185.40 54721.43 88888.00 2015-03-21 02:00:17.000 080 12531.35 185.35 54721.43 88888.00 2015-03-21 02:00:17.125 080 12531.33 185.38 54721.43 88888.00 2015-03-21 02:00:17.250 080 12531.33 185.40 54721.45 88888.00 2015-03-21 02:00:17.375 080 12531.38 185.40 54721.45 88888.00 2015-03-21 02:00:17.500 080 12531.35 185.43 54721.47 88888.00 2015-03-21 02:00:17.625 080 12531.35 185.45 54721.47 88888.00 2015-03-21 02:00:17.750 080 12531.30 185.47 54721.50 88888.00 2015-03-21 02:00:17.875 080 12531.25 185.50 54721.47 88888.00 2015-03-21 02:00:18.000 080 12531.25 185.50 54721.45 88888.00 2015-03-21 02:00:18.125 080 12531.27 185.53 54721.50 88888.00 2015-03-21 02:00:18.250 080 12531.27 185.53 54721.53 88888.00 2015-03-21 02:00:18.375 080 12531.33 185.55 54721.53 88888.00 2015-03-21 02:00:18.500 080 12531.30 185.55 54721.53 88888.00 2015-03-21 02:00:18.625 080 12531.27 185.53 54721.50 88888.00 2015-03-21 02:00:18.750 080 12531.25 185.53 54721.50 88888.00 2015-03-21 02:00:18.875 080 12531.23 185.55 54721.53 88888.00 2015-03-21 02:00:19.000 080 12531.25 185.55 54721.53 88888.00 2015-03-21 02:00:19.125 080 12531.23 185.55 54721.53 88888.00 2015-03-21 02:00:19.250 080 12531.20 185.53 54721.55 88888.00 2015-03-21 02:00:19.375 080 12531.25 185.57 54721.57 88888.00 2015-03-21 02:00:19.500 080 12531.20 185.62 54721.55 88888.00 2015-03-21 02:00:19.625 080 12531.20 185.65 54721.55 88888.00 2015-03-21 02:00:19.750 080 12531.23 185.65 54721.57 88888.00 2015-03-21 02:00:19.875 080 12531.25 185.62 54721.57 88888.00 2015-03-21 02:00:20.000 080 12531.25 185.65 54721.57 88888.00 2015-03-21 02:00:20.125 080 12531.20 185.68 54721.57 88888.00 2015-03-21 02:00:20.250 080 12531.12 185.65 54721.60 88888.00 2015-03-21 02:00:20.375 080 12531.10 185.70 54721.57 88888.00 2015-03-21 02:00:20.500 080 12531.15 185.70 54721.60 88888.00 2015-03-21 02:00:20.625 080 12531.15 185.72 54721.60 88888.00 2015-03-21 02:00:20.750 080 12531.12 185.72 54721.60 88888.00 2015-03-21 02:00:20.875 080 12531.15 185.75 54721.60 88888.00 2015-03-21 02:00:21.000 080 12531.17 185.78 54721.60 88888.00 2015-03-21 02:00:21.125 080 12531.17 185.78 54721.62 88888.00 2015-03-21 02:00:21.250 080 12531.15 185.78 54721.65 88888.00 2015-03-21 02:00:21.375 080 12531.17 185.80 54721.65 88888.00 2015-03-21 02:00:21.500 080 12531.08 185.82 54721.65 88888.00 2015-03-21 02:00:21.625 080 12531.02 185.85 54721.65 88888.00 2015-03-21 02:00:21.750 080 12531.02 185.85 54721.68 88888.00 2015-03-21 02:00:21.875 080 12531.05 185.85 54721.70 88888.00 2015-03-21 02:00:22.000 080 12531.05 185.85 54721.70 88888.00 2015-03-21 02:00:22.125 080 12531.05 185.90 54721.72 88888.00 2015-03-21 02:00:22.250 080 12531.02 185.93 54721.75 88888.00 2015-03-21 02:00:22.375 080 12531.05 185.95 54721.78 88888.00 2015-03-21 02:00:22.500 080 12531.00 185.97 54721.75 88888.00 2015-03-21 02:00:22.625 080 12531.02 185.97 54721.78 88888.00 2015-03-21 02:00:22.750 080 12531.02 186.03 54721.78 88888.00 2015-03-21 02:00:22.875 080 12530.98 186.03 54721.75 88888.00 2015-03-21 02:00:23.000 080 12530.98 186.03 54721.75 88888.00 2015-03-21 02:00:23.125 080 12530.92 186.05 54721.78 88888.00 2015-03-21 02:00:23.250 080 12530.90 186.05 54721.80 88888.00 2015-03-21 02:00:23.375 080 12530.92 186.07 54721.80 88888.00 2015-03-21 02:00:23.500 080 12530.95 186.07 54721.80 88888.00 2015-03-21 02:00:23.625 080 12530.95 186.07 54721.78 88888.00 2015-03-21 02:00:23.750 080 12530.90 186.07 54721.78 88888.00 2015-03-21 02:00:23.875 080 12530.83 186.10 54721.80 88888.00 2015-03-21 02:00:24.000 080 12530.85 186.12 54721.80 88888.00 2015-03-21 02:00:24.125 080 12530.90 186.18 54721.82 88888.00 2015-03-21 02:00:24.250 080 12530.80 186.15 54721.82 88888.00 2015-03-21 02:00:24.375 080 12530.73 186.15 54721.80 88888.00 2015-03-21 02:00:24.500 080 12530.70 186.18 54721.82 88888.00 2015-03-21 02:00:24.625 080 12530.70 186.20 54721.85 88888.00 2015-03-21 02:00:24.750 080 12530.67 186.22 54721.88 88888.00 2015-03-21 02:00:24.875 080 12530.67 186.22 54721.85 88888.00 2015-03-21 02:00:25.000 080 12530.77 186.22 54721.85 88888.00 2015-03-21 02:00:25.125 080 12530.80 186.25 54721.88 88888.00 2015-03-21 02:00:25.250 080 12530.80 186.22 54721.88 88888.00 2015-03-21 02:00:25.375 080 12530.73 186.28 54721.88 88888.00 2015-03-21 02:00:25.500 080 12530.65 186.28 54721.90 88888.00 2015-03-21 02:00:25.625 080 12530.62 186.30 54721.93 88888.00 2015-03-21 02:00:25.750 080 12530.60 186.32 54721.93 88888.00 2015-03-21 02:00:25.875 080 12530.58 186.32 54721.90 88888.00 2015-03-21 02:00:26.000 080 12530.58 186.32 54721.90 88888.00 2015-03-21 02:00:26.125 080 12530.62 186.38 54721.93 88888.00 2015-03-21 02:00:26.250 080 12530.65 186.38 54721.95 88888.00 2015-03-21 02:00:26.375 080 12530.62 186.43 54721.95 88888.00 2015-03-21 02:00:26.500 080 12530.55 186.40 54721.97 88888.00 2015-03-21 02:00:26.625 080 12530.52 186.40 54721.97 88888.00 2015-03-21 02:00:26.750 080 12530.45 186.38 54721.97 88888.00 2015-03-21 02:00:26.875 080 12530.48 186.38 54721.97 88888.00 2015-03-21 02:00:27.000 080 12530.50 186.43 54721.97 88888.00 2015-03-21 02:00:27.125 080 12530.48 186.43 54721.97 88888.00 2015-03-21 02:00:27.250 080 12530.52 186.40 54722.03 88888.00 2015-03-21 02:00:27.375 080 12530.55 186.45 54722.05 88888.00 2015-03-21 02:00:27.500 080 12530.50 186.47 54722.00 88888.00 2015-03-21 02:00:27.625 080 12530.40 186.45 54721.97 88888.00 2015-03-21 02:00:27.750 080 12530.38 186.45 54722.00 88888.00 2015-03-21 02:00:27.875 080 12530.42 186.47 54722.03 88888.00 2015-03-21 02:00:28.000 080 12530.42 186.47 54722.05 88888.00 2015-03-21 02:00:28.125 080 12530.40 186.50 54722.05 88888.00 2015-03-21 02:00:28.250 080 12530.27 186.45 54722.07 88888.00 2015-03-21 02:00:28.375 080 12530.33 186.47 54722.05 88888.00 2015-03-21 02:00:28.500 080 12530.35 186.45 54722.05 88888.00 2015-03-21 02:00:28.625 080 12530.38 186.45 54722.07 88888.00 2015-03-21 02:00:28.750 080 12530.38 186.47 54722.12 88888.00 2015-03-21 02:00:28.875 080 12530.35 186.47 54722.12 88888.00 2015-03-21 02:00:29.000 080 12530.33 186.47 54722.10 88888.00 2015-03-21 02:00:29.125 080 12530.30 186.47 54722.07 88888.00 2015-03-21 02:00:29.250 080 12530.27 186.45 54722.07 88888.00 2015-03-21 02:00:29.375 080 12530.33 186.45 54722.07 88888.00 2015-03-21 02:00:29.500 080 12530.27 186.50 54722.10 88888.00 2015-03-21 02:00:29.625 080 12530.25 186.47 54722.12 88888.00 2015-03-21 02:00:29.750 080 12530.25 186.50 54722.15 88888.00 2015-03-21 02:00:29.875 080 12530.33 186.47 54722.18 88888.00 2015-03-21 02:00:30.000 080 12530.27 186.47 54722.15 88888.00 2015-03-21 02:00:30.125 080 12530.27 186.47 54722.18 88888.00 2015-03-21 02:00:30.250 080 12530.30 186.47 54722.20 88888.00 2015-03-21 02:00:30.375 080 12530.33 186.50 54722.22 88888.00 2015-03-21 02:00:30.500 080 12530.27 186.53 54722.22 88888.00 2015-03-21 02:00:30.625 080 12530.25 186.50 54722.25 88888.00 2015-03-21 02:00:30.750 080 12530.20 186.47 54722.25 88888.00 2015-03-21 02:00:30.875 080 12530.17 186.50 54722.22 88888.00 2015-03-21 02:00:31.000 080 12530.20 186.47 54722.25 88888.00 2015-03-21 02:00:31.125 080 12530.17 186.47 54722.30 88888.00 2015-03-21 02:00:31.250 080 12530.10 186.45 54722.28 88888.00 2015-03-21 02:00:31.375 080 12530.15 186.45 54722.28 88888.00 2015-03-21 02:00:31.500 080 12530.10 186.40 54722.30 88888.00 2015-03-21 02:00:31.625 080 12530.10 186.38 54722.32 88888.00 2015-03-21 02:00:31.750 080 12530.12 186.43 54722.30 88888.00 2015-03-21 02:00:31.875 080 12530.17 186.43 54722.32 88888.00 2015-03-21 02:00:32.000 080 12530.10 186.40 54722.32 88888.00 2015-03-21 02:00:32.125 080 12530.02 186.38 54722.35 88888.00 2015-03-21 02:00:32.250 080 12530.00 186.38 54722.35 88888.00 2015-03-21 02:00:32.375 080 12530.08 186.38 54722.38 88888.00 2015-03-21 02:00:32.500 080 12530.08 186.35 54722.38 88888.00 2015-03-21 02:00:32.625 080 12530.05 186.35 54722.38 88888.00 2015-03-21 02:00:32.750 080 12530.00 186.38 54722.38 88888.00 2015-03-21 02:00:32.875 080 12529.92 186.35 54722.35 88888.00 2015-03-21 02:00:33.000 080 12529.95 186.35 54722.35 88888.00 2015-03-21 02:00:33.125 080 12529.98 186.35 54722.40 88888.00 2015-03-21 02:00:33.250 080 12529.95 186.35 54722.43 88888.00 2015-03-21 02:00:33.375 080 12529.95 186.35 54722.43 88888.00 2015-03-21 02:00:33.500 080 12529.98 186.30 54722.43 88888.00 2015-03-21 02:00:33.625 080 12529.95 186.28 54722.45 88888.00 2015-03-21 02:00:33.750 080 12529.95 186.28 54722.45 88888.00 2015-03-21 02:00:33.875 080 12529.90 186.28 54722.43 88888.00 2015-03-21 02:00:34.000 080 12529.85 186.25 54722.45 88888.00 2015-03-21 02:00:34.125 080 12529.80 186.28 54722.45 88888.00 2015-03-21 02:00:34.250 080 12529.77 186.28 54722.47 88888.00 2015-03-21 02:00:34.375 080 12529.88 186.28 54722.47 88888.00 2015-03-21 02:00:34.500 080 12529.95 186.22 54722.50 88888.00 2015-03-21 02:00:34.625 080 12529.92 186.22 54722.47 88888.00 2015-03-21 02:00:34.750 080 12529.83 186.25 54722.47 88888.00 2015-03-21 02:00:34.875 080 12529.75 186.25 54722.53 88888.00 2015-03-21 02:00:35.000 080 12529.80 186.22 54722.53 88888.00 2015-03-21 02:00:35.125 080 12529.83 186.22 54722.53 88888.00 2015-03-21 02:00:35.250 080 12529.75 186.18 54722.55 88888.00 2015-03-21 02:00:35.375 080 12529.77 186.18 54722.57 88888.00 2015-03-21 02:00:35.500 080 12529.80 186.18 54722.57 88888.00 2015-03-21 02:00:35.625 080 12529.83 186.15 54722.57 88888.00 2015-03-21 02:00:35.750 080 12529.83 186.12 54722.55 88888.00 2015-03-21 02:00:35.875 080 12529.83 186.12 54722.57 88888.00 2015-03-21 02:00:36.000 080 12529.80 186.07 54722.60 88888.00 2015-03-21 02:00:36.125 080 12529.77 186.10 54722.62 88888.00 2015-03-21 02:00:36.250 080 12529.73 186.07 54722.65 88888.00 2015-03-21 02:00:36.375 080 12529.75 186.07 54722.62 88888.00 2015-03-21 02:00:36.500 080 12529.75 186.07 54722.60 88888.00 2015-03-21 02:00:36.625 080 12529.75 186.07 54722.62 88888.00 2015-03-21 02:00:36.750 080 12529.70 186.07 54722.62 88888.00 2015-03-21 02:00:36.875 080 12529.65 186.07 54722.62 88888.00 2015-03-21 02:00:37.000 080 12529.62 186.05 54722.62 88888.00 2015-03-21 02:00:37.125 080 12529.67 186.05 54722.68 88888.00 2015-03-21 02:00:37.250 080 12529.70 186.00 54722.70 88888.00 2015-03-21 02:00:37.375 080 12529.73 186.03 54722.72 88888.00 2015-03-21 02:00:37.500 080 12529.77 186.00 54722.78 88888.00 2015-03-21 02:00:37.625 080 12529.75 185.97 54722.75 88888.00 2015-03-21 02:00:37.750 080 12529.70 185.97 54722.72 88888.00 2015-03-21 02:00:37.875 080 12529.67 185.95 54722.78 88888.00 2015-03-21 02:00:38.000 080 12529.65 185.95 54722.75 88888.00 2015-03-21 02:00:38.125 080 12529.60 185.95 54722.78 88888.00 2015-03-21 02:00:38.250 080 12529.62 185.90 54722.75 88888.00 2015-03-21 02:00:38.375 080 12529.62 185.93 54722.80 88888.00 2015-03-21 02:00:38.500 080 12529.65 185.95 54722.82 88888.00 2015-03-21 02:00:38.625 080 12529.67 185.97 54722.82 88888.00 2015-03-21 02:00:38.750 080 12529.67 185.95 54722.80 88888.00 2015-03-21 02:00:38.875 080 12529.67 185.93 54722.82 88888.00 2015-03-21 02:00:39.000 080 12529.67 185.93 54722.82 88888.00 2015-03-21 02:00:39.125 080 12529.70 185.90 54722.85 88888.00 2015-03-21 02:00:39.250 080 12529.65 185.88 54722.88 88888.00 2015-03-21 02:00:39.375 080 12529.62 185.88 54722.88 88888.00 2015-03-21 02:00:39.500 080 12529.65 185.88 54722.90 88888.00 2015-03-21 02:00:39.625 080 12529.62 185.90 54722.93 88888.00 2015-03-21 02:00:39.750 080 12529.58 185.88 54722.93 88888.00 2015-03-21 02:00:39.875 080 12529.58 185.88 54722.93 88888.00 2015-03-21 02:00:40.000 080 12529.58 185.88 54722.95 88888.00 2015-03-21 02:00:40.125 080 12529.55 185.88 54722.97 88888.00 2015-03-21 02:00:40.250 080 12529.52 185.82 54722.97 88888.00 2015-03-21 02:00:40.375 080 12529.55 185.80 54722.97 88888.00 2015-03-21 02:00:40.500 080 12529.50 185.82 54722.97 88888.00 2015-03-21 02:00:40.625 080 12529.48 185.85 54723.00 88888.00 2015-03-21 02:00:40.750 080 12529.48 185.88 54723.03 88888.00 2015-03-21 02:00:40.875 080 12529.48 185.88 54723.05 88888.00 2015-03-21 02:00:41.000 080 12529.48 185.85 54723.03 88888.00 2015-03-21 02:00:41.125 080 12529.48 185.85 54723.05 88888.00 2015-03-21 02:00:41.250 080 12529.40 185.82 54723.05 88888.00 2015-03-21 02:00:41.375 080 12529.40 185.88 54723.05 88888.00 2015-03-21 02:00:41.500 080 12529.35 185.82 54723.03 88888.00 2015-03-21 02:00:41.625 080 12529.38 185.82 54723.00 88888.00 2015-03-21 02:00:41.750 080 12529.38 185.85 54723.05 88888.00 2015-03-21 02:00:41.875 080 12529.40 185.82 54723.07 88888.00 2015-03-21 02:00:42.000 080 12529.38 185.82 54723.07 88888.00 2015-03-21 02:00:42.125 080 12529.40 185.82 54723.10 88888.00 2015-03-21 02:00:42.250 080 12529.38 185.82 54723.12 88888.00 2015-03-21 02:00:42.375 080 12529.38 185.85 54723.12 88888.00 2015-03-21 02:00:42.500 080 12529.33 185.85 54723.15 88888.00 2015-03-21 02:00:42.625 080 12529.27 185.85 54723.15 88888.00 2015-03-21 02:00:42.750 080 12529.23 185.82 54723.15 88888.00 2015-03-21 02:00:42.875 080 12529.25 185.82 54723.18 88888.00 2015-03-21 02:00:43.000 080 12529.30 185.85 54723.15 88888.00 2015-03-21 02:00:43.125 080 12529.27 185.88 54723.15 88888.00 2015-03-21 02:00:43.250 080 12529.17 185.82 54723.20 88888.00 2015-03-21 02:00:43.375 080 12529.15 185.82 54723.20 88888.00 2015-03-21 02:00:43.500 080 12529.17 185.82 54723.22 88888.00 2015-03-21 02:00:43.625 080 12529.17 185.85 54723.22 88888.00 2015-03-21 02:00:43.750 080 12529.20 185.85 54723.22 88888.00 2015-03-21 02:00:43.875 080 12529.23 185.85 54723.22 88888.00 2015-03-21 02:00:44.000 080 12529.25 185.85 54723.20 88888.00 2015-03-21 02:00:44.125 080 12529.25 185.88 54723.22 88888.00 2015-03-21 02:00:44.250 080 12529.25 185.88 54723.25 88888.00 2015-03-21 02:00:44.375 080 12529.27 185.90 54723.28 88888.00 2015-03-21 02:00:44.500 080 12529.17 185.93 54723.30 88888.00 2015-03-21 02:00:44.625 080 12529.17 185.93 54723.30 88888.00 2015-03-21 02:00:44.750 080 12529.12 185.93 54723.25 88888.00 2015-03-21 02:00:44.875 080 12529.15 185.93 54723.28 88888.00 2015-03-21 02:00:45.000 080 12529.20 185.93 54723.28 88888.00 2015-03-21 02:00:45.125 080 12529.12 185.93 54723.30 88888.00 2015-03-21 02:00:45.250 080 12529.02 185.88 54723.30 88888.00 2015-03-21 02:00:45.375 080 12529.10 185.93 54723.32 88888.00 2015-03-21 02:00:45.500 080 12529.12 185.90 54723.30 88888.00 2015-03-21 02:00:45.625 080 12529.08 185.88 54723.30 88888.00 2015-03-21 02:00:45.750 080 12529.10 185.93 54723.32 88888.00 2015-03-21 02:00:45.875 080 12529.10 185.95 54723.30 88888.00 2015-03-21 02:00:46.000 080 12529.02 185.97 54723.30 88888.00 2015-03-21 02:00:46.125 080 12529.02 185.97 54723.32 88888.00 2015-03-21 02:00:46.250 080 12529.05 185.97 54723.32 88888.00 2015-03-21 02:00:46.375 080 12529.05 185.95 54723.35 88888.00 2015-03-21 02:00:46.500 080 12528.98 186.00 54723.35 88888.00 2015-03-21 02:00:46.625 080 12528.92 186.05 54723.35 88888.00 2015-03-21 02:00:46.750 080 12528.90 186.05 54723.38 88888.00 2015-03-21 02:00:46.875 080 12528.88 186.07 54723.35 88888.00 2015-03-21 02:00:47.000 080 12528.85 186.05 54723.38 88888.00 2015-03-21 02:00:47.125 080 12528.83 186.03 54723.40 88888.00 2015-03-21 02:00:47.250 080 12528.77 186.03 54723.40 88888.00 2015-03-21 02:00:47.375 080 12528.88 186.05 54723.40 88888.00 2015-03-21 02:00:47.500 080 12528.92 186.05 54723.40 88888.00 2015-03-21 02:00:47.625 080 12528.90 186.05 54723.43 88888.00 2015-03-21 02:00:47.750 080 12528.88 186.05 54723.40 88888.00 2015-03-21 02:00:47.875 080 12528.88 186.05 54723.40 88888.00 2015-03-21 02:00:48.000 080 12528.90 186.07 54723.43 88888.00 2015-03-21 02:00:48.125 080 12528.83 186.07 54723.40 88888.00 2015-03-21 02:00:48.250 080 12528.80 186.10 54723.40 88888.00 2015-03-21 02:00:48.375 080 12528.83 186.12 54723.40 88888.00 2015-03-21 02:00:48.500 080 12528.83 186.15 54723.45 88888.00 2015-03-21 02:00:48.625 080 12528.85 186.12 54723.47 88888.00 2015-03-21 02:00:48.750 080 12528.88 186.12 54723.50 88888.00 2015-03-21 02:00:48.875 080 12528.80 186.18 54723.50 88888.00 2015-03-21 02:00:49.000 080 12528.75 186.18 54723.43 88888.00 2015-03-21 02:00:49.125 080 12528.75 186.18 54723.43 88888.00 2015-03-21 02:00:49.250 080 12528.75 186.15 54723.47 88888.00 2015-03-21 02:00:49.375 080 12528.73 186.22 54723.47 88888.00 2015-03-21 02:00:49.500 080 12528.70 186.25 54723.50 88888.00 2015-03-21 02:00:49.625 080 12528.70 186.20 54723.47 88888.00 2015-03-21 02:00:49.750 080 12528.75 186.22 54723.47 88888.00 2015-03-21 02:00:49.875 080 12528.77 186.25 54723.50 88888.00 2015-03-21 02:00:50.000 080 12528.80 186.22 54723.50 88888.00 2015-03-21 02:00:50.125 080 12528.73 186.22 54723.50 88888.00 2015-03-21 02:00:50.250 080 12528.70 186.22 54723.53 88888.00 2015-03-21 02:00:50.375 080 12528.75 186.28 54723.55 88888.00 2015-03-21 02:00:50.500 080 12528.75 186.28 54723.55 88888.00 2015-03-21 02:00:50.625 080 12528.70 186.25 54723.53 88888.00 2015-03-21 02:00:50.750 080 12528.70 186.28 54723.53 88888.00 2015-03-21 02:00:50.875 080 12528.70 186.32 54723.55 88888.00 2015-03-21 02:00:51.000 080 12528.65 186.32 54723.55 88888.00 2015-03-21 02:00:51.125 080 12528.65 186.32 54723.55 88888.00 2015-03-21 02:00:51.250 080 12528.65 186.32 54723.60 88888.00 2015-03-21 02:00:51.375 080 12528.67 186.35 54723.60 88888.00 2015-03-21 02:00:51.500 080 12528.67 186.35 54723.62 88888.00 2015-03-21 02:00:51.625 080 12528.65 186.35 54723.60 88888.00 2015-03-21 02:00:51.750 080 12528.60 186.38 54723.60 88888.00 2015-03-21 02:00:51.875 080 12528.48 186.38 54723.57 88888.00 2015-03-21 02:00:52.000 080 12528.48 186.38 54723.57 88888.00 2015-03-21 02:00:52.125 080 12528.48 186.40 54723.60 88888.00 2015-03-21 02:00:52.250 080 12528.48 186.40 54723.60 88888.00 2015-03-21 02:00:52.375 080 12528.52 186.40 54723.60 88888.00 2015-03-21 02:00:52.500 080 12528.58 186.43 54723.60 88888.00 2015-03-21 02:00:52.625 080 12528.55 186.43 54723.60 88888.00 2015-03-21 02:00:52.750 080 12528.52 186.45 54723.62 88888.00 2015-03-21 02:00:52.875 080 12528.52 186.45 54723.62 88888.00 2015-03-21 02:00:53.000 080 12528.55 186.47 54723.62 88888.00 2015-03-21 02:00:53.125 080 12528.48 186.50 54723.62 88888.00 2015-03-21 02:00:53.250 080 12528.45 186.47 54723.62 88888.00 2015-03-21 02:00:53.375 080 12528.58 186.50 54723.62 88888.00 2015-03-21 02:00:53.500 080 12528.62 186.53 54723.65 88888.00 2015-03-21 02:00:53.625 080 12528.62 186.53 54723.65 88888.00 2015-03-21 02:00:53.750 080 12528.60 186.57 54723.70 88888.00 2015-03-21 02:00:53.875 080 12528.52 186.60 54723.70 88888.00 2015-03-21 02:00:54.000 080 12528.48 186.60 54723.68 88888.00 2015-03-21 02:00:54.125 080 12528.55 186.60 54723.68 88888.00 2015-03-21 02:00:54.250 080 12528.55 186.57 54723.65 88888.00 2015-03-21 02:00:54.375 080 12528.55 186.60 54723.62 88888.00 2015-03-21 02:00:54.500 080 12528.52 186.62 54723.65 88888.00 2015-03-21 02:00:54.625 080 12528.48 186.62 54723.65 88888.00 2015-03-21 02:00:54.750 080 12528.45 186.65 54723.65 88888.00 2015-03-21 02:00:54.875 080 12528.45 186.68 54723.68 88888.00 2015-03-21 02:00:55.000 080 12528.48 186.70 54723.68 88888.00 2015-03-21 02:00:55.125 080 12528.42 186.70 54723.70 88888.00 2015-03-21 02:00:55.250 080 12528.38 186.70 54723.68 88888.00 2015-03-21 02:00:55.375 080 12528.38 186.72 54723.68 88888.00 2015-03-21 02:00:55.500 080 12528.42 186.72 54723.68 88888.00 2015-03-21 02:00:55.625 080 12528.38 186.72 54723.70 88888.00 2015-03-21 02:00:55.750 080 12528.42 186.75 54723.70 88888.00 2015-03-21 02:00:55.875 080 12528.45 186.80 54723.68 88888.00 2015-03-21 02:00:56.000 080 12528.48 186.78 54723.70 88888.00 2015-03-21 02:00:56.125 080 12528.40 186.82 54723.70 88888.00 2015-03-21 02:00:56.250 080 12528.33 186.82 54723.72 88888.00 2015-03-21 02:00:56.375 080 12528.38 186.85 54723.72 88888.00 2015-03-21 02:00:56.500 080 12528.42 186.90 54723.78 88888.00 2015-03-21 02:00:56.625 080 12528.42 186.90 54723.78 88888.00 2015-03-21 02:00:56.750 080 12528.38 186.88 54723.75 88888.00 2015-03-21 02:00:56.875 080 12528.35 186.85 54723.75 88888.00 2015-03-21 02:00:57.000 080 12528.38 186.88 54723.72 88888.00 2015-03-21 02:00:57.125 080 12528.35 186.93 54723.72 88888.00 2015-03-21 02:00:57.250 080 12528.38 186.93 54723.75 88888.00 2015-03-21 02:00:57.375 080 12528.38 186.97 54723.72 88888.00 2015-03-21 02:00:57.500 080 12528.33 187.00 54723.72 88888.00 2015-03-21 02:00:57.625 080 12528.33 187.00 54723.75 88888.00 2015-03-21 02:00:57.750 080 12528.30 187.05 54723.75 88888.00 2015-03-21 02:00:57.875 080 12528.30 187.05 54723.75 88888.00 2015-03-21 02:00:58.000 080 12528.27 187.03 54723.72 88888.00 2015-03-21 02:00:58.125 080 12528.25 187.03 54723.75 88888.00 2015-03-21 02:00:58.250 080 12528.25 187.03 54723.75 88888.00 2015-03-21 02:00:58.375 080 12528.30 187.07 54723.78 88888.00 2015-03-21 02:00:58.500 080 12528.27 187.10 54723.80 88888.00 2015-03-21 02:00:58.625 080 12528.30 187.10 54723.78 88888.00 2015-03-21 02:00:58.750 080 12528.30 187.12 54723.75 88888.00 2015-03-21 02:00:58.875 080 12528.33 187.15 54723.78 88888.00 2015-03-21 02:00:59.000 080 12528.27 187.15 54723.78 88888.00 2015-03-21 02:00:59.125 080 12528.27 187.20 54723.80 88888.00 2015-03-21 02:00:59.250 080 12528.35 187.18 54723.80 88888.00 2015-03-21 02:00:59.375 080 12528.30 187.15 54723.80 88888.00 2015-03-21 02:00:59.500 080 12528.17 187.18 54723.80 88888.00 2015-03-21 02:00:59.625 080 12528.20 187.15 54723.82 88888.00 2015-03-21 02:00:59.750 080 12528.25 187.20 54723.85 88888.00 2015-03-21 02:00:59.875 080 12528.25 187.22 54723.82 88888.00 2015-03-21 02:01:00.000 080 12528.25 187.22 54723.80 88888.00 2015-03-21 02:01:00.125 080 12528.23 187.22 54723.80 88888.00 2015-03-21 02:01:00.250 080 12528.15 187.25 54723.82 88888.00 2015-03-21 02:01:00.375 080 12528.17 187.28 54723.80 88888.00 2015-03-21 02:01:00.500 080 12528.23 187.28 54723.78 88888.00 2015-03-21 02:01:00.625 080 12528.25 187.32 54723.78 88888.00 2015-03-21 02:01:00.750 080 12528.30 187.30 54723.80 88888.00 2015-03-21 02:01:00.875 080 12528.30 187.35 54723.82 88888.00 2015-03-21 02:01:01.000 080 12528.30 187.35 54723.82 88888.00 2015-03-21 02:01:01.125 080 12528.27 187.32 54723.82 88888.00 2015-03-21 02:01:01.250 080 12528.25 187.38 54723.85 88888.00 2015-03-21 02:01:01.375 080 12528.33 187.43 54723.85 88888.00 2015-03-21 02:01:01.500 080 12528.38 187.40 54723.85 88888.00 2015-03-21 02:01:01.625 080 12528.25 187.40 54723.85 88888.00 2015-03-21 02:01:01.750 080 12528.15 187.40 54723.82 88888.00 2015-03-21 02:01:01.875 080 12528.17 187.40 54723.80 88888.00 2015-03-21 02:01:02.000 080 12528.23 187.45 54723.78 88888.00 2015-03-21 02:01:02.125 080 12528.23 187.45 54723.80 88888.00 2015-03-21 02:01:02.250 080 12528.15 187.45 54723.82 88888.00 2015-03-21 02:01:02.375 080 12528.17 187.50 54723.85 88888.00 2015-03-21 02:01:02.500 080 12528.23 187.47 54723.85 88888.00 2015-03-21 02:01:02.625 080 12528.27 187.50 54723.88 88888.00 2015-03-21 02:01:02.750 080 12528.25 187.53 54723.88 88888.00 2015-03-21 02:01:02.875 080 12528.23 187.55 54723.88 88888.00 2015-03-21 02:01:03.000 080 12528.20 187.55 54723.85 88888.00 2015-03-21 02:01:03.125 080 12528.17 187.53 54723.88 88888.00 2015-03-21 02:01:03.250 080 12528.12 187.53 54723.90 88888.00 2015-03-21 02:01:03.375 080 12528.15 187.55 54723.88 88888.00 2015-03-21 02:01:03.500 080 12528.23 187.57 54723.90 88888.00 2015-03-21 02:01:03.625 080 12528.30 187.62 54723.90 88888.00 2015-03-21 02:01:03.750 080 12528.27 187.62 54723.90 88888.00 2015-03-21 02:01:03.875 080 12528.23 187.62 54723.88 88888.00 2015-03-21 02:01:04.000 080 12528.25 187.62 54723.88 88888.00 2015-03-21 02:01:04.125 080 12528.30 187.62 54723.90 88888.00 2015-03-21 02:01:04.250 080 12528.25 187.62 54723.93 88888.00 2015-03-21 02:01:04.375 080 12528.30 187.68 54723.93 88888.00 2015-03-21 02:01:04.500 080 12528.30 187.70 54723.90 88888.00 2015-03-21 02:01:04.625 080 12528.25 187.70 54723.90 88888.00 2015-03-21 02:01:04.750 080 12528.20 187.68 54723.88 88888.00 2015-03-21 02:01:04.875 080 12528.20 187.70 54723.90 88888.00 2015-03-21 02:01:05.000 080 12528.25 187.72 54723.93 88888.00 2015-03-21 02:01:05.125 080 12528.23 187.78 54723.97 88888.00 2015-03-21 02:01:05.250 080 12528.25 187.72 54723.95 88888.00 2015-03-21 02:01:05.375 080 12528.30 187.72 54723.93 88888.00 2015-03-21 02:01:05.500 080 12528.27 187.78 54723.95 88888.00 2015-03-21 02:01:05.625 080 12528.23 187.78 54723.95 88888.00 2015-03-21 02:01:05.750 080 12528.20 187.78 54723.95 88888.00 2015-03-21 02:01:05.875 080 12528.25 187.82 54723.95 88888.00 2015-03-21 02:01:06.000 080 12528.25 187.80 54723.93 88888.00 2015-03-21 02:01:06.125 080 12528.27 187.78 54723.90 88888.00 2015-03-21 02:01:06.250 080 12528.25 187.78 54723.93 88888.00 2015-03-21 02:01:06.375 080 12528.27 187.82 54723.95 88888.00 2015-03-21 02:01:06.500 080 12528.27 187.82 54723.95 88888.00 2015-03-21 02:01:06.625 080 12528.27 187.78 54723.95 88888.00 2015-03-21 02:01:06.750 080 12528.33 187.78 54723.95 88888.00 2015-03-21 02:01:06.875 080 12528.30 187.80 54723.97 88888.00 2015-03-21 02:01:07.000 080 12528.30 187.80 54723.93 88888.00 2015-03-21 02:01:07.125 080 12528.33 187.82 54723.95 88888.00 2015-03-21 02:01:07.250 080 12528.27 187.80 54723.95 88888.00 2015-03-21 02:01:07.375 080 12528.33 187.88 54723.93 88888.00 2015-03-21 02:01:07.500 080 12528.30 187.90 54723.95 88888.00 2015-03-21 02:01:07.625 080 12528.20 187.88 54723.97 88888.00 2015-03-21 02:01:07.750 080 12528.25 187.88 54723.97 88888.00 2015-03-21 02:01:07.875 080 12528.30 187.90 54723.97 88888.00 2015-03-21 02:01:08.000 080 12528.30 187.90 54723.93 88888.00 2015-03-21 02:01:08.125 080 12528.35 187.93 54723.95 88888.00 2015-03-21 02:01:08.250 080 12528.35 187.90 54723.93 88888.00 2015-03-21 02:01:08.375 080 12528.33 187.93 54723.90 88888.00 2015-03-21 02:01:08.500 080 12528.35 187.93 54723.95 88888.00 2015-03-21 02:01:08.625 080 12528.42 187.95 54723.95 88888.00 2015-03-21 02:01:08.750 080 12528.48 187.97 54723.95 88888.00 2015-03-21 02:01:08.875 080 12528.45 187.97 54723.95 88888.00 2015-03-21 02:01:09.000 080 12528.35 187.95 54723.95 88888.00 2015-03-21 02:01:09.125 080 12528.35 187.93 54723.95 88888.00 2015-03-21 02:01:09.250 080 12528.38 187.97 54723.95 88888.00 2015-03-21 02:01:09.375 080 12528.40 188.00 54723.95 88888.00 2015-03-21 02:01:09.500 080 12528.42 188.00 54723.95 88888.00 2015-03-21 02:01:09.625 080 12528.42 188.00 54723.97 88888.00 2015-03-21 02:01:09.750 080 12528.48 188.00 54723.97 88888.00 2015-03-21 02:01:09.875 080 12528.50 188.00 54723.97 88888.00 2015-03-21 02:01:10.000 080 12528.48 187.97 54723.95 88888.00 2015-03-21 02:01:10.125 080 12528.52 188.00 54723.95 88888.00 2015-03-21 02:01:10.250 080 12528.50 188.00 54723.95 88888.00 2015-03-21 02:01:10.375 080 12528.50 188.03 54723.95 88888.00 2015-03-21 02:01:10.500 080 12528.50 188.05 54723.97 88888.00 2015-03-21 02:01:10.625 080 12528.52 188.05 54723.95 88888.00 2015-03-21 02:01:10.750 080 12528.52 188.05 54723.95 88888.00 2015-03-21 02:01:10.875 080 12528.52 188.05 54723.97 88888.00 2015-03-21 02:01:11.000 080 12528.50 188.00 54723.95 88888.00 2015-03-21 02:01:11.125 080 12528.50 188.03 54723.95 88888.00 2015-03-21 02:01:11.250 080 12528.50 188.03 54723.95 88888.00 2015-03-21 02:01:11.375 080 12528.50 188.07 54723.95 88888.00 2015-03-21 02:01:11.500 080 12528.52 188.10 54723.95 88888.00 2015-03-21 02:01:11.625 080 12528.52 188.10 54723.95 88888.00 2015-03-21 02:01:11.750 080 12528.52 188.10 54723.95 88888.00 2015-03-21 02:01:11.875 080 12528.55 188.10 54723.95 88888.00 2015-03-21 02:01:12.000 080 12528.58 188.10 54723.93 88888.00 2015-03-21 02:01:12.125 080 12528.58 188.15 54723.93 88888.00 2015-03-21 02:01:12.250 080 12528.55 188.12 54723.95 88888.00 2015-03-21 02:01:12.375 080 12528.62 188.12 54723.95 88888.00 2015-03-21 02:01:12.500 080 12528.62 188.10 54723.95 88888.00 2015-03-21 02:01:12.625 080 12528.67 188.12 54723.95 88888.00 2015-03-21 02:01:12.750 080 12528.73 188.10 54723.95 88888.00 2015-03-21 02:01:12.875 080 12528.70 188.18 54723.95 88888.00 2015-03-21 02:01:13.000 080 12528.65 188.18 54723.95 88888.00 2015-03-21 02:01:13.125 080 12528.73 188.15 54723.93 88888.00 2015-03-21 02:01:13.250 080 12528.70 188.12 54723.95 88888.00 2015-03-21 02:01:13.375 080 12528.73 188.18 54723.95 88888.00 2015-03-21 02:01:13.500 080 12528.75 188.15 54723.95 88888.00 2015-03-21 02:01:13.625 080 12528.73 188.15 54723.95 88888.00 2015-03-21 02:01:13.750 080 12528.73 188.18 54723.95 88888.00 2015-03-21 02:01:13.875 080 12528.75 188.15 54723.95 88888.00 2015-03-21 02:01:14.000 080 12528.80 188.18 54723.93 88888.00 2015-03-21 02:01:14.125 080 12528.85 188.18 54723.95 88888.00 2015-03-21 02:01:14.250 080 12528.83 188.20 54723.97 88888.00 2015-03-21 02:01:14.375 080 12528.83 188.20 54723.97 88888.00 2015-03-21 02:01:14.500 080 12528.85 188.25 54723.95 88888.00 2015-03-21 02:01:14.625 080 12528.80 188.20 54723.95 88888.00 2015-03-21 02:01:14.750 080 12528.80 188.22 54723.95 88888.00 2015-03-21 02:01:14.875 080 12528.77 188.20 54723.95 88888.00 2015-03-21 02:01:15.000 080 12528.77 188.22 54723.97 88888.00 2015-03-21 02:01:15.125 080 12528.80 188.20 54723.95 88888.00 2015-03-21 02:01:15.250 080 12528.75 188.20 54723.95 88888.00 2015-03-21 02:01:15.375 080 12528.77 188.20 54723.95 88888.00 2015-03-21 02:01:15.500 080 12528.77 188.22 54723.95 88888.00 2015-03-21 02:01:15.625 080 12528.80 188.28 54723.97 88888.00 2015-03-21 02:01:15.750 080 12528.77 188.30 54723.97 88888.00 2015-03-21 02:01:15.875 080 12528.80 188.28 54723.97 88888.00 2015-03-21 02:01:16.000 080 12528.83 188.28 54723.93 88888.00 2015-03-21 02:01:16.125 080 12528.83 188.28 54723.95 88888.00 2015-03-21 02:01:16.250 080 12528.77 188.28 54723.97 88888.00 2015-03-21 02:01:16.375 080 12528.77 188.30 54723.97 88888.00 2015-03-21 02:01:16.500 080 12528.77 188.32 54723.97 88888.00 2015-03-21 02:01:16.625 080 12528.80 188.32 54723.97 88888.00 2015-03-21 02:01:16.750 080 12528.85 188.32 54723.97 88888.00 2015-03-21 02:01:16.875 080 12528.85 188.30 54723.97 88888.00 2015-03-21 02:01:17.000 080 12528.83 188.30 54723.97 88888.00 2015-03-21 02:01:17.125 080 12528.80 188.35 54724.00 88888.00 2015-03-21 02:01:17.250 080 12528.83 188.35 54724.00 88888.00 2015-03-21 02:01:17.375 080 12528.90 188.32 54723.97 88888.00 2015-03-21 02:01:17.500 080 12528.92 188.35 54723.97 88888.00 2015-03-21 02:01:17.625 080 12528.92 188.40 54724.00 88888.00 2015-03-21 02:01:17.750 080 12528.92 188.40 54724.03 88888.00 2015-03-21 02:01:17.875 080 12528.90 188.38 54724.03 88888.00 2015-03-21 02:01:18.000 080 12528.83 188.38 54723.97 88888.00 2015-03-21 02:01:18.125 080 12528.75 188.38 54724.00 88888.00 2015-03-21 02:01:18.250 080 12528.75 188.38 54723.97 88888.00 2015-03-21 02:01:18.375 080 12528.85 188.40 54724.00 88888.00 2015-03-21 02:01:18.500 080 12528.85 188.43 54724.03 88888.00 2015-03-21 02:01:18.625 080 12528.85 188.40 54724.00 88888.00 2015-03-21 02:01:18.750 080 12528.90 188.40 54723.97 88888.00 2015-03-21 02:01:18.875 080 12528.88 188.40 54723.97 88888.00 2015-03-21 02:01:19.000 080 12528.88 188.43 54723.97 88888.00 2015-03-21 02:01:19.125 080 12528.85 188.43 54723.97 88888.00 2015-03-21 02:01:19.250 080 12528.88 188.45 54724.00 88888.00 2015-03-21 02:01:19.375 080 12528.90 188.45 54723.97 88888.00 2015-03-21 02:01:19.500 080 12528.88 188.45 54723.97 88888.00 2015-03-21 02:01:19.625 080 12528.88 188.50 54724.00 88888.00 2015-03-21 02:01:19.750 080 12528.88 188.50 54724.00 88888.00 2015-03-21 02:01:19.875 080 12528.85 188.50 54724.00 88888.00 2015-03-21 02:01:20.000 080 12528.88 188.47 54724.00 88888.00 2015-03-21 02:01:20.125 080 12528.88 188.45 54724.00 88888.00 2015-03-21 02:01:20.250 080 12528.83 188.47 54724.00 88888.00 2015-03-21 02:01:20.375 080 12528.85 188.47 54723.97 88888.00 2015-03-21 02:01:20.500 080 12528.90 188.47 54723.97 88888.00 2015-03-21 02:01:20.625 080 12528.92 188.50 54723.97 88888.00 2015-03-21 02:01:20.750 080 12528.95 188.50 54723.97 88888.00 2015-03-21 02:01:20.875 080 12528.90 188.50 54723.97 88888.00 2015-03-21 02:01:21.000 080 12528.88 188.47 54723.97 88888.00 2015-03-21 02:01:21.125 080 12528.83 188.53 54724.00 88888.00 2015-03-21 02:01:21.250 080 12528.85 188.53 54724.00 88888.00 2015-03-21 02:01:21.375 080 12528.98 188.53 54724.00 88888.00 2015-03-21 02:01:21.500 080 12529.00 188.55 54724.00 88888.00 2015-03-21 02:01:21.625 080 12528.98 188.55 54724.00 88888.00 2015-03-21 02:01:21.750 080 12528.90 188.57 54724.00 88888.00 2015-03-21 02:01:21.875 080 12528.85 188.57 54723.97 88888.00 2015-03-21 02:01:22.000 080 12528.85 188.60 54723.97 88888.00 2015-03-21 02:01:22.125 080 12528.88 188.60 54723.97 88888.00 2015-03-21 02:01:22.250 080 12528.88 188.57 54724.00 88888.00 2015-03-21 02:01:22.375 080 12528.90 188.65 54724.00 88888.00 2015-03-21 02:01:22.500 080 12528.85 188.62 54724.00 88888.00 2015-03-21 02:01:22.625 080 12528.88 188.68 54724.00 88888.00 2015-03-21 02:01:22.750 080 12528.95 188.68 54724.00 88888.00 2015-03-21 02:01:22.875 080 12528.95 188.65 54724.00 88888.00 2015-03-21 02:01:23.000 080 12529.00 188.68 54724.00 88888.00 2015-03-21 02:01:23.125 080 12528.95 188.70 54724.00 88888.00 2015-03-21 02:01:23.250 080 12528.85 188.68 54724.00 88888.00 2015-03-21 02:01:23.375 080 12528.92 188.70 54724.00 88888.00 2015-03-21 02:01:23.500 080 12529.00 188.72 54723.97 88888.00 2015-03-21 02:01:23.625 080 12529.00 188.72 54724.00 88888.00 2015-03-21 02:01:23.750 080 12528.95 188.78 54724.00 88888.00 2015-03-21 02:01:23.875 080 12528.90 188.75 54724.03 88888.00 2015-03-21 02:01:24.000 080 12528.90 188.72 54724.00 88888.00 2015-03-21 02:01:24.125 080 12528.95 188.72 54723.97 88888.00 2015-03-21 02:01:24.250 080 12529.02 188.70 54723.97 88888.00 2015-03-21 02:01:24.375 080 12528.98 188.72 54723.97 88888.00 2015-03-21 02:01:24.500 080 12528.92 188.72 54724.00 88888.00 2015-03-21 02:01:24.625 080 12528.92 188.72 54724.00 88888.00 2015-03-21 02:01:24.750 080 12528.95 188.75 54723.97 88888.00 2015-03-21 02:01:24.875 080 12528.88 188.78 54724.00 88888.00 2015-03-21 02:01:25.000 080 12528.92 188.78 54723.97 88888.00 2015-03-21 02:01:25.125 080 12529.00 188.80 54724.00 88888.00 2015-03-21 02:01:25.250 080 12529.02 188.78 54723.97 88888.00 2015-03-21 02:01:25.375 080 12529.05 188.80 54724.00 88888.00 2015-03-21 02:01:25.500 080 12529.02 188.78 54724.00 88888.00 2015-03-21 02:01:25.625 080 12528.98 188.78 54723.97 88888.00 2015-03-21 02:01:25.750 080 12528.95 188.78 54723.97 88888.00 2015-03-21 02:01:25.875 080 12528.98 188.78 54723.95 88888.00 2015-03-21 02:01:26.000 080 12529.02 188.78 54723.97 88888.00 2015-03-21 02:01:26.125 080 12529.02 188.78 54723.95 88888.00 2015-03-21 02:01:26.250 080 12528.98 188.78 54723.95 88888.00 2015-03-21 02:01:26.375 080 12529.00 188.80 54723.97 88888.00 2015-03-21 02:01:26.500 080 12529.05 188.80 54723.97 88888.00 2015-03-21 02:01:26.625 080 12529.08 188.82 54723.97 88888.00 2015-03-21 02:01:26.750 080 12529.10 188.85 54723.97 88888.00 2015-03-21 02:01:26.875 080 12529.15 188.82 54723.97 88888.00 2015-03-21 02:01:27.000 080 12529.08 188.82 54723.97 88888.00 2015-03-21 02:01:27.125 080 12529.00 188.85 54723.95 88888.00 2015-03-21 02:01:27.250 080 12528.95 188.82 54723.95 88888.00 2015-03-21 02:01:27.375 080 12528.98 188.88 54723.93 88888.00 2015-03-21 02:01:27.500 080 12528.98 188.88 54723.95 88888.00 2015-03-21 02:01:27.625 080 12529.05 188.88 54723.95 88888.00 2015-03-21 02:01:27.750 080 12529.05 188.88 54723.95 88888.00 2015-03-21 02:01:27.875 080 12529.00 188.88 54723.95 88888.00 2015-03-21 02:01:28.000 080 12529.02 188.88 54723.95 88888.00 2015-03-21 02:01:28.125 080 12529.05 188.88 54723.95 88888.00 2015-03-21 02:01:28.250 080 12529.00 188.85 54723.93 88888.00 2015-03-21 02:01:28.375 080 12529.00 188.82 54723.93 88888.00 2015-03-21 02:01:28.500 080 12528.98 188.85 54723.95 88888.00 2015-03-21 02:01:28.625 080 12529.02 188.85 54723.95 88888.00 2015-03-21 02:01:28.750 080 12529.05 188.85 54723.95 88888.00 2015-03-21 02:01:28.875 080 12529.10 188.85 54723.93 88888.00 2015-03-21 02:01:29.000 080 12529.10 188.85 54723.95 88888.00 2015-03-21 02:01:29.125 080 12529.12 188.85 54723.95 88888.00 2015-03-21 02:01:29.250 080 12529.08 188.80 54723.93 88888.00 2015-03-21 02:01:29.375 080 12529.10 188.85 54723.93 88888.00 2015-03-21 02:01:29.500 080 12529.08 188.88 54723.93 88888.00 2015-03-21 02:01:29.625 080 12529.08 188.88 54723.93 88888.00 2015-03-21 02:01:29.750 080 12529.08 188.82 54723.90 88888.00 2015-03-21 02:01:29.875 080 12529.08 188.82 54723.90 88888.00 2015-03-21 02:01:30.000 080 12529.17 188.85 54723.90 88888.00 2015-03-21 02:01:30.125 080 12529.23 188.90 54723.90 88888.00 2015-03-21 02:01:30.250 080 12529.15 188.90 54723.90 88888.00 2015-03-21 02:01:30.375 080 12529.15 188.90 54723.90 88888.00 2015-03-21 02:01:30.500 080 12529.12 188.90 54723.90 88888.00 2015-03-21 02:01:30.625 080 12529.15 188.90 54723.90 88888.00 2015-03-21 02:01:30.750 080 12529.20 188.88 54723.90 88888.00 2015-03-21 02:01:30.875 080 12529.23 188.88 54723.90 88888.00 2015-03-21 02:01:31.000 080 12529.25 188.88 54723.88 88888.00 2015-03-21 02:01:31.125 080 12529.25 188.85 54723.85 88888.00 2015-03-21 02:01:31.250 080 12529.15 188.82 54723.85 88888.00 2015-03-21 02:01:31.375 080 12529.17 188.85 54723.88 88888.00 2015-03-21 02:01:31.500 080 12529.23 188.90 54723.90 88888.00 2015-03-21 02:01:31.625 080 12529.30 188.90 54723.88 88888.00 2015-03-21 02:01:31.750 080 12529.33 188.88 54723.85 88888.00 2015-03-21 02:01:31.875 080 12529.27 188.85 54723.85 88888.00 2015-03-21 02:01:32.000 080 12529.30 188.85 54723.85 88888.00 2015-03-21 02:01:32.125 080 12529.27 188.88 54723.85 88888.00 2015-03-21 02:01:32.250 080 12529.25 188.85 54723.85 88888.00 2015-03-21 02:01:32.375 080 12529.30 188.88 54723.88 88888.00 2015-03-21 02:01:32.500 080 12529.27 188.85 54723.88 88888.00 2015-03-21 02:01:32.625 080 12529.25 188.85 54723.88 88888.00 2015-03-21 02:01:32.750 080 12529.27 188.85 54723.85 88888.00 2015-03-21 02:01:32.875 080 12529.30 188.85 54723.82 88888.00 2015-03-21 02:01:33.000 080 12529.33 188.85 54723.80 88888.00 2015-03-21 02:01:33.125 080 12529.23 188.82 54723.78 88888.00 2015-03-21 02:01:33.250 080 12529.23 188.80 54723.80 88888.00 2015-03-21 02:01:33.375 080 12529.27 188.82 54723.80 88888.00 2015-03-21 02:01:33.500 080 12529.27 188.82 54723.80 88888.00 2015-03-21 02:01:33.625 080 12529.27 188.82 54723.80 88888.00 2015-03-21 02:01:33.750 080 12529.35 188.82 54723.82 88888.00 2015-03-21 02:01:33.875 080 12529.30 188.80 54723.82 88888.00 2015-03-21 02:01:34.000 080 12529.30 188.78 54723.80 88888.00 2015-03-21 02:01:34.125 080 12529.33 188.78 54723.78 88888.00 2015-03-21 02:01:34.250 080 12529.35 188.70 54723.75 88888.00 2015-03-21 02:01:34.375 080 12529.35 188.72 54723.72 88888.00 2015-03-21 02:01:34.500 080 12529.40 188.72 54723.72 88888.00 2015-03-21 02:01:34.625 080 12529.42 188.70 54723.75 88888.00 2015-03-21 02:01:34.750 080 12529.38 188.70 54723.78 88888.00 2015-03-21 02:01:34.875 080 12529.33 188.68 54723.72 88888.00 2015-03-21 02:01:35.000 080 12529.35 188.65 54723.70 88888.00 2015-03-21 02:01:35.125 080 12529.42 188.68 54723.75 88888.00 2015-03-21 02:01:35.250 080 12529.38 188.65 54723.78 88888.00 2015-03-21 02:01:35.375 080 12529.30 188.68 54723.78 88888.00 2015-03-21 02:01:35.500 080 12529.27 188.65 54723.75 88888.00 2015-03-21 02:01:35.625 080 12529.40 188.65 54723.72 88888.00 2015-03-21 02:01:35.750 080 12529.42 188.62 54723.72 88888.00 2015-03-21 02:01:35.875 080 12529.40 188.60 54723.70 88888.00 2015-03-21 02:01:36.000 080 12529.40 188.60 54723.72 88888.00 2015-03-21 02:01:36.125 080 12529.40 188.57 54723.72 88888.00 2015-03-21 02:01:36.250 080 12529.35 188.53 54723.75 88888.00 2015-03-21 02:01:36.375 080 12529.38 188.53 54723.72 88888.00 2015-03-21 02:01:36.500 080 12529.42 188.50 54723.68 88888.00 2015-03-21 02:01:36.625 080 12529.38 188.53 54723.68 88888.00 2015-03-21 02:01:36.750 080 12529.45 188.53 54723.72 88888.00 2015-03-21 02:01:36.875 080 12529.45 188.50 54723.72 88888.00 2015-03-21 02:01:37.000 080 12529.40 188.50 54723.70 88888.00 2015-03-21 02:01:37.125 080 12529.38 188.45 54723.72 88888.00 2015-03-21 02:01:37.250 080 12529.40 188.43 54723.78 88888.00 2015-03-21 02:01:37.375 080 12529.40 188.47 54723.75 88888.00 2015-03-21 02:01:37.500 080 12529.35 188.43 54723.70 88888.00 2015-03-21 02:01:37.625 080 12529.27 188.35 54723.68 88888.00 2015-03-21 02:01:37.750 080 12529.27 188.35 54723.70 88888.00 2015-03-21 02:01:37.875 080 12529.33 188.32 54723.70 88888.00 2015-03-21 02:01:38.000 080 12529.33 188.30 54723.68 88888.00 2015-03-21 02:01:38.125 080 12529.33 188.28 54723.68 88888.00 2015-03-21 02:01:38.250 080 12529.38 188.25 54723.72 88888.00 2015-03-21 02:01:38.375 080 12529.42 188.25 54723.70 88888.00 2015-03-21 02:01:38.500 080 12529.45 188.25 54723.70 88888.00 2015-03-21 02:01:38.625 080 12529.40 188.25 54723.72 88888.00 2015-03-21 02:01:38.750 080 12529.40 188.25 54723.72 88888.00 2015-03-21 02:01:38.875 080 12529.50 188.25 54723.70 88888.00 2015-03-21 02:01:39.000 080 12529.42 188.20 54723.68 88888.00 2015-03-21 02:01:39.125 080 12529.40 188.15 54723.68 88888.00 2015-03-21 02:01:39.250 080 12529.40 188.10 54723.68 88888.00 2015-03-21 02:01:39.375 080 12529.48 188.12 54723.68 88888.00 2015-03-21 02:01:39.500 080 12529.45 188.10 54723.70 88888.00 2015-03-21 02:01:39.625 080 12529.45 188.07 54723.72 88888.00 2015-03-21 02:01:39.750 080 12529.48 188.07 54723.70 88888.00 2015-03-21 02:01:39.875 080 12529.45 188.07 54723.70 88888.00 2015-03-21 02:01:40.000 080 12529.52 188.07 54723.68 88888.00 2015-03-21 02:01:40.125 080 12529.55 188.05 54723.70 88888.00 2015-03-21 02:01:40.250 080 12529.48 188.00 54723.72 88888.00 2015-03-21 02:01:40.375 080 12529.50 188.00 54723.68 88888.00 2015-03-21 02:01:40.500 080 12529.50 188.00 54723.68 88888.00 2015-03-21 02:01:40.625 080 12529.48 187.97 54723.68 88888.00 2015-03-21 02:01:40.750 080 12529.45 188.00 54723.70 88888.00 2015-03-21 02:01:40.875 080 12529.38 187.95 54723.65 88888.00 2015-03-21 02:01:41.000 080 12529.35 187.93 54723.65 88888.00 2015-03-21 02:01:41.125 080 12529.40 187.93 54723.68 88888.00 2015-03-21 02:01:41.250 080 12529.48 187.88 54723.70 88888.00 2015-03-21 02:01:41.375 080 12529.52 187.90 54723.70 88888.00 2015-03-21 02:01:41.500 080 12529.50 187.88 54723.68 88888.00 2015-03-21 02:01:41.625 080 12529.45 187.85 54723.68 88888.00 2015-03-21 02:01:41.750 080 12529.48 187.88 54723.68 88888.00 2015-03-21 02:01:41.875 080 12529.45 187.85 54723.65 88888.00 2015-03-21 02:01:42.000 080 12529.48 187.80 54723.65 88888.00 2015-03-21 02:01:42.125 080 12529.50 187.80 54723.65 88888.00 2015-03-21 02:01:42.250 080 12529.40 187.75 54723.65 88888.00 2015-03-21 02:01:42.375 080 12529.45 187.80 54723.65 88888.00 2015-03-21 02:01:42.500 080 12529.48 187.80 54723.65 88888.00 2015-03-21 02:01:42.625 080 12529.45 187.78 54723.65 88888.00 2015-03-21 02:01:42.750 080 12529.45 187.75 54723.65 88888.00 2015-03-21 02:01:42.875 080 12529.42 187.72 54723.68 88888.00 2015-03-21 02:01:43.000 080 12529.35 187.75 54723.65 88888.00 2015-03-21 02:01:43.125 080 12529.38 187.75 54723.65 88888.00 2015-03-21 02:01:43.250 080 12529.42 187.72 54723.65 88888.00 2015-03-21 02:01:43.375 080 12529.48 187.70 54723.68 88888.00 2015-03-21 02:01:43.500 080 12529.50 187.68 54723.62 88888.00 2015-03-21 02:01:43.625 080 12529.48 187.68 54723.62 88888.00 2015-03-21 02:01:43.750 080 12529.50 187.68 54723.65 88888.00 2015-03-21 02:01:43.875 080 12529.50 187.68 54723.65 88888.00 2015-03-21 02:01:44.000 080 12529.50 187.62 54723.65 88888.00 2015-03-21 02:01:44.125 080 12529.52 187.62 54723.65 88888.00 2015-03-21 02:01:44.250 080 12529.48 187.60 54723.68 88888.00 2015-03-21 02:01:44.375 080 12529.45 187.57 54723.65 88888.00 2015-03-21 02:01:44.500 080 12529.48 187.57 54723.62 88888.00 2015-03-21 02:01:44.625 080 12529.50 187.60 54723.62 88888.00 2015-03-21 02:01:44.750 080 12529.50 187.62 54723.65 88888.00 2015-03-21 02:01:44.875 080 12529.50 187.62 54723.62 88888.00 2015-03-21 02:01:45.000 080 12529.55 187.57 54723.60 88888.00 2015-03-21 02:01:45.125 080 12529.52 187.55 54723.57 88888.00 2015-03-21 02:01:45.250 080 12529.42 187.50 54723.57 88888.00 2015-03-21 02:01:45.375 080 12529.42 187.53 54723.57 88888.00 2015-03-21 02:01:45.500 080 12529.45 187.55 54723.60 88888.00 2015-03-21 02:01:45.625 080 12529.45 187.53 54723.62 88888.00 2015-03-21 02:01:45.750 080 12529.42 187.53 54723.60 88888.00 2015-03-21 02:01:45.875 080 12529.42 187.53 54723.62 88888.00 2015-03-21 02:01:46.000 080 12529.40 187.50 54723.57 88888.00 2015-03-21 02:01:46.125 080 12529.33 187.47 54723.57 88888.00 2015-03-21 02:01:46.250 080 12529.38 187.47 54723.57 88888.00 2015-03-21 02:01:46.375 080 12529.42 187.50 54723.60 88888.00 2015-03-21 02:01:46.500 080 12529.42 187.50 54723.60 88888.00 2015-03-21 02:01:46.625 080 12529.50 187.53 54723.60 88888.00 2015-03-21 02:01:46.750 080 12529.50 187.50 54723.60 88888.00 2015-03-21 02:01:46.875 080 12529.42 187.50 54723.57 88888.00 2015-03-21 02:01:47.000 080 12529.38 187.50 54723.57 88888.00 2015-03-21 02:01:47.125 080 12529.35 187.50 54723.55 88888.00 2015-03-21 02:01:47.250 080 12529.33 187.47 54723.57 88888.00 2015-03-21 02:01:47.375 080 12529.40 187.47 54723.55 88888.00 2015-03-21 02:01:47.500 080 12529.52 187.50 54723.55 88888.00 2015-03-21 02:01:47.625 080 12529.55 187.53 54723.55 88888.00 2015-03-21 02:01:47.750 080 12529.52 187.55 54723.57 88888.00 2015-03-21 02:01:47.875 080 12529.50 187.53 54723.57 88888.00 2015-03-21 02:01:48.000 080 12529.48 187.50 54723.55 88888.00 2015-03-21 02:01:48.125 080 12529.50 187.50 54723.55 88888.00 2015-03-21 02:01:48.250 080 12529.52 187.53 54723.55 88888.00 2015-03-21 02:01:48.375 080 12529.55 187.55 54723.55 88888.00 2015-03-21 02:01:48.500 080 12529.50 187.53 54723.55 88888.00 2015-03-21 02:01:48.625 080 12529.50 187.53 54723.55 88888.00 2015-03-21 02:01:48.750 080 12529.48 187.50 54723.55 88888.00 2015-03-21 02:01:48.875 080 12529.48 187.53 54723.53 88888.00 2015-03-21 02:01:49.000 080 12529.50 187.50 54723.50 88888.00 2015-03-21 02:01:49.125 080 12529.50 187.50 54723.47 88888.00 2015-03-21 02:01:49.250 080 12529.50 187.50 54723.45 88888.00 2015-03-21 02:01:49.375 080 12529.50 187.55 54723.47 88888.00 2015-03-21 02:01:49.500 080 12529.50 187.55 54723.50 88888.00 2015-03-21 02:01:49.625 080 12529.55 187.55 54723.53 88888.00 2015-03-21 02:01:49.750 080 12529.55 187.57 54723.50 88888.00 2015-03-21 02:01:49.875 080 12529.50 187.57 54723.50 88888.00 2015-03-21 02:01:50.000 080 12529.50 187.60 54723.47 88888.00 2015-03-21 02:01:50.125 080 12529.52 187.60 54723.45 88888.00 2015-03-21 02:01:50.250 080 12529.52 187.60 54723.45 88888.00 2015-03-21 02:01:50.375 080 12529.60 187.65 54723.47 88888.00 2015-03-21 02:01:50.500 080 12529.62 187.65 54723.47 88888.00 2015-03-21 02:01:50.625 080 12529.58 187.57 54723.45 88888.00 2015-03-21 02:01:50.750 080 12529.58 187.60 54723.45 88888.00 2015-03-21 02:01:50.875 080 12529.67 187.62 54723.47 88888.00 2015-03-21 02:01:51.000 080 12529.65 187.62 54723.47 88888.00 2015-03-21 02:01:51.125 080 12529.62 187.62 54723.45 88888.00 2015-03-21 02:01:51.250 080 12529.55 187.60 54723.43 88888.00 2015-03-21 02:01:51.375 080 12529.55 187.60 54723.40 88888.00 2015-03-21 02:01:51.500 080 12529.55 187.62 54723.40 88888.00 2015-03-21 02:01:51.625 080 12529.58 187.62 54723.40 88888.00 2015-03-21 02:01:51.750 080 12529.62 187.65 54723.40 88888.00 2015-03-21 02:01:51.875 080 12529.67 187.70 54723.43 88888.00 2015-03-21 02:01:52.000 080 12529.70 187.68 54723.40 88888.00 2015-03-21 02:01:52.125 080 12529.70 187.68 54723.40 88888.00 2015-03-21 02:01:52.250 080 12529.65 187.65 54723.43 88888.00 2015-03-21 02:01:52.375 080 12529.70 187.68 54723.40 88888.00 2015-03-21 02:01:52.500 080 12529.75 187.75 54723.40 88888.00 2015-03-21 02:01:52.625 080 12529.70 187.72 54723.35 88888.00 2015-03-21 02:01:52.750 080 12529.65 187.70 54723.35 88888.00 2015-03-21 02:01:52.875 080 12529.73 187.70 54723.38 88888.00 2015-03-21 02:01:53.000 080 12529.73 187.72 54723.38 88888.00 2015-03-21 02:01:53.125 080 12529.77 187.75 54723.38 88888.00 2015-03-21 02:01:53.250 080 12529.77 187.72 54723.38 88888.00 2015-03-21 02:01:53.375 080 12529.77 187.75 54723.35 88888.00 2015-03-21 02:01:53.500 080 12529.73 187.75 54723.32 88888.00 2015-03-21 02:01:53.625 080 12529.73 187.75 54723.35 88888.00 2015-03-21 02:01:53.750 080 12529.80 187.78 54723.35 88888.00 2015-03-21 02:01:53.875 080 12529.88 187.78 54723.32 88888.00 2015-03-21 02:01:54.000 080 12529.83 187.78 54723.30 88888.00 2015-03-21 02:01:54.125 080 12529.80 187.78 54723.32 88888.00 2015-03-21 02:01:54.250 080 12529.80 187.78 54723.32 88888.00 2015-03-21 02:01:54.375 080 12529.83 187.78 54723.30 88888.00 2015-03-21 02:01:54.500 080 12529.85 187.78 54723.30 88888.00 2015-03-21 02:01:54.625 080 12529.83 187.80 54723.32 88888.00 2015-03-21 02:01:54.750 080 12529.83 187.85 54723.30 88888.00 2015-03-21 02:01:54.875 080 12529.83 187.82 54723.28 88888.00 2015-03-21 02:01:55.000 080 12529.83 187.80 54723.25 88888.00 2015-03-21 02:01:55.125 080 12529.83 187.82 54723.28 88888.00 2015-03-21 02:01:55.250 080 12529.77 187.80 54723.28 88888.00 2015-03-21 02:01:55.375 080 12529.73 187.85 54723.25 88888.00 2015-03-21 02:01:55.500 080 12529.73 187.90 54723.25 88888.00 2015-03-21 02:01:55.625 080 12529.75 187.95 54723.25 88888.00 2015-03-21 02:01:55.750 080 12529.80 187.90 54723.25 88888.00 2015-03-21 02:01:55.875 080 12529.85 187.90 54723.22 88888.00 2015-03-21 02:01:56.000 080 12529.90 187.88 54723.22 88888.00 2015-03-21 02:01:56.125 080 12529.88 187.90 54723.22 88888.00 2015-03-21 02:01:56.250 080 12529.77 187.85 54723.20 88888.00 2015-03-21 02:01:56.375 080 12529.77 187.88 54723.20 88888.00 2015-03-21 02:01:56.500 080 12529.80 187.90 54723.22 88888.00 2015-03-21 02:01:56.625 080 12529.85 187.90 54723.20 88888.00 2015-03-21 02:01:56.750 080 12529.95 187.93 54723.20 88888.00 2015-03-21 02:01:56.875 080 12529.92 187.93 54723.20 88888.00 2015-03-21 02:01:57.000 080 12529.80 187.90 54723.18 88888.00 2015-03-21 02:01:57.125 080 12529.80 187.90 54723.20 88888.00 2015-03-21 02:01:57.250 080 12529.77 187.88 54723.20 88888.00 2015-03-21 02:01:57.375 080 12529.85 187.93 54723.22 88888.00 2015-03-21 02:01:57.500 080 12529.85 187.90 54723.20 88888.00 2015-03-21 02:01:57.625 080 12529.88 187.88 54723.20 88888.00 2015-03-21 02:01:57.750 080 12529.90 187.88 54723.18 88888.00 2015-03-21 02:01:57.875 080 12529.98 187.88 54723.20 88888.00 2015-03-21 02:01:58.000 080 12530.00 187.88 54723.20 88888.00 2015-03-21 02:01:58.125 080 12529.90 187.88 54723.20 88888.00 2015-03-21 02:01:58.250 080 12529.80 187.85 54723.18 88888.00 2015-03-21 02:01:58.375 080 12529.83 187.88 54723.20 88888.00 2015-03-21 02:01:58.500 080 12529.88 187.93 54723.18 88888.00 2015-03-21 02:01:58.625 080 12529.92 187.93 54723.18 88888.00 2015-03-21 02:01:58.750 080 12529.90 187.90 54723.18 88888.00 2015-03-21 02:01:58.875 080 12529.98 187.95 54723.20 88888.00 2015-03-21 02:01:59.000 080 12529.98 187.93 54723.18 88888.00 2015-03-21 02:01:59.125 080 12529.92 187.93 54723.18 88888.00 2015-03-21 02:01:59.250 080 12529.85 187.90 54723.15 88888.00 2015-03-21 02:01:59.375 080 12529.83 187.93 54723.15 88888.00 2015-03-21 02:01:59.500 080 12529.88 187.97 54723.18 88888.00 2015-03-21 02:01:59.625 080 12529.88 187.95 54723.18 88888.00 2015-03-21 02:01:59.750 080 12529.90 187.95 54723.18 88888.00 2015-03-21 02:01:59.875 080 12529.88 187.93 54723.18 88888.00 2015-03-21 02:02:00.000 080 12529.90 187.90 54723.15 88888.00 2015-03-21 02:02:00.125 080 12529.92 187.93 54723.15 88888.00 2015-03-21 02:02:00.250 080 12529.88 187.90 54723.18 88888.00 2015-03-21 02:02:00.375 080 12529.92 187.93 54723.15 88888.00 2015-03-21 02:02:00.500 080 12529.88 187.90 54723.15 88888.00 2015-03-21 02:02:00.625 080 12529.77 187.88 54723.12 88888.00 2015-03-21 02:02:00.750 080 12529.75 187.88 54723.12 88888.00 2015-03-21 02:02:00.875 080 12529.77 187.90 54723.15 88888.00 2015-03-21 02:02:01.000 080 12529.75 187.90 54723.15 88888.00 2015-03-21 02:02:01.125 080 12529.77 187.88 54723.12 88888.00 2015-03-21 02:02:01.250 080 12529.80 187.82 54723.12 88888.00 2015-03-21 02:02:01.375 080 12529.80 187.82 54723.12 88888.00 2015-03-21 02:02:01.500 080 12529.77 187.82 54723.12 88888.00 2015-03-21 02:02:01.625 080 12529.75 187.88 54723.15 88888.00 2015-03-21 02:02:01.750 080 12529.77 187.88 54723.12 88888.00 2015-03-21 02:02:01.875 080 12529.85 187.85 54723.12 88888.00 2015-03-21 02:02:02.000 080 12529.88 187.82 54723.12 88888.00 2015-03-21 02:02:02.125 080 12529.83 187.80 54723.15 88888.00 2015-03-21 02:02:02.250 080 12529.77 187.78 54723.12 88888.00 2015-03-21 02:02:02.375 080 12529.73 187.78 54723.12 88888.00 2015-03-21 02:02:02.500 080 12529.77 187.78 54723.12 88888.00 2015-03-21 02:02:02.625 080 12529.80 187.78 54723.15 88888.00 2015-03-21 02:02:02.750 080 12529.77 187.78 54723.18 88888.00 2015-03-21 02:02:02.875 080 12529.70 187.78 54723.20 88888.00 2015-03-21 02:02:03.000 080 12529.65 187.75 54723.12 88888.00 2015-03-21 02:02:03.125 080 12529.67 187.78 54723.12 88888.00 2015-03-21 02:02:03.250 080 12529.67 187.75 54723.15 88888.00 2015-03-21 02:02:03.375 080 12529.77 187.72 54723.12 88888.00 2015-03-21 02:02:03.500 080 12529.75 187.70 54723.12 88888.00 2015-03-21 02:02:03.625 080 12529.70 187.68 54723.12 88888.00 2015-03-21 02:02:03.750 080 12529.67 187.70 54723.12 88888.00 2015-03-21 02:02:03.875 080 12529.70 187.68 54723.12 88888.00 2015-03-21 02:02:04.000 080 12529.65 187.65 54723.12 88888.00 2015-03-21 02:02:04.125 080 12529.60 187.65 54723.12 88888.00 2015-03-21 02:02:04.250 080 12529.62 187.60 54723.12 88888.00 2015-03-21 02:02:04.375 080 12529.65 187.60 54723.12 88888.00 2015-03-21 02:02:04.500 080 12529.60 187.62 54723.15 88888.00 2015-03-21 02:02:04.625 080 12529.62 187.62 54723.12 88888.00 2015-03-21 02:02:04.750 080 12529.65 187.57 54723.15 88888.00 2015-03-21 02:02:04.875 080 12529.62 187.55 54723.12 88888.00 2015-03-21 02:02:05.000 080 12529.62 187.55 54723.12 88888.00 2015-03-21 02:02:05.125 080 12529.70 187.55 54723.15 88888.00 2015-03-21 02:02:05.250 080 12529.65 187.55 54723.18 88888.00 2015-03-21 02:02:05.375 080 12529.60 187.57 54723.20 88888.00 2015-03-21 02:02:05.500 080 12529.58 187.55 54723.18 88888.00 2015-03-21 02:02:05.625 080 12529.60 187.47 54723.18 88888.00 2015-03-21 02:02:05.750 080 12529.60 187.45 54723.15 88888.00 2015-03-21 02:02:05.875 080 12529.60 187.47 54723.18 88888.00 2015-03-21 02:02:06.000 080 12529.60 187.47 54723.20 88888.00 2015-03-21 02:02:06.125 080 12529.55 187.47 54723.20 88888.00 2015-03-21 02:02:06.250 080 12529.50 187.43 54723.20 88888.00 2015-03-21 02:02:06.375 080 12529.55 187.40 54723.20 88888.00 2015-03-21 02:02:06.500 080 12529.58 187.32 54723.20 88888.00 2015-03-21 02:02:06.625 080 12529.52 187.35 54723.20 88888.00 2015-03-21 02:02:06.750 080 12529.45 187.35 54723.22 88888.00 2015-03-21 02:02:06.875 080 12529.42 187.30 54723.25 88888.00 2015-03-21 02:02:07.000 080 12529.38 187.30 54723.22 88888.00 2015-03-21 02:02:07.125 080 12529.35 187.25 54723.22 88888.00 2015-03-21 02:02:07.250 080 12529.38 187.20 54723.18 88888.00 2015-03-21 02:02:07.375 080 12529.35 187.18 54723.20 88888.00 2015-03-21 02:02:07.500 080 12529.33 187.18 54723.20 88888.00 2015-03-21 02:02:07.625 080 12529.30 187.12 54723.20 88888.00 2015-03-21 02:02:07.750 080 12529.33 187.15 54723.22 88888.00 2015-03-21 02:02:07.875 080 12529.33 187.15 54723.25 88888.00 2015-03-21 02:02:08.000 080 12529.40 187.10 54723.22 88888.00 2015-03-21 02:02:08.125 080 12529.42 187.10 54723.25 88888.00 2015-03-21 02:02:08.250 080 12529.40 187.07 54723.25 88888.00 2015-03-21 02:02:08.375 080 12529.33 187.03 54723.25 88888.00 2015-03-21 02:02:08.500 080 12529.27 187.00 54723.25 88888.00 2015-03-21 02:02:08.625 080 12529.25 186.95 54723.25 88888.00 2015-03-21 02:02:08.750 080 12529.25 186.95 54723.25 88888.00 2015-03-21 02:02:08.875 080 12529.20 186.93 54723.30 88888.00 2015-03-21 02:02:09.000 080 12529.23 186.93 54723.28 88888.00 2015-03-21 02:02:09.125 080 12529.23 186.90 54723.28 88888.00 2015-03-21 02:02:09.250 080 12529.15 186.82 54723.32 88888.00 2015-03-21 02:02:09.375 080 12529.15 186.85 54723.35 88888.00 2015-03-21 02:02:09.500 080 12529.20 186.85 54723.35 88888.00 2015-03-21 02:02:09.625 080 12529.10 186.82 54723.30 88888.00 2015-03-21 02:02:09.750 080 12529.00 186.80 54723.30 88888.00 2015-03-21 02:02:09.875 080 12528.95 186.78 54723.30 88888.00 2015-03-21 02:02:10.000 080 12528.92 186.72 54723.28 88888.00 2015-03-21 02:02:10.125 080 12528.98 186.72 54723.30 88888.00 2015-03-21 02:02:10.250 080 12529.05 186.72 54723.35 88888.00 2015-03-21 02:02:10.375 080 12529.10 186.68 54723.32 88888.00 2015-03-21 02:02:10.500 080 12529.08 186.65 54723.32 88888.00 2015-03-21 02:02:10.625 080 12529.02 186.65 54723.35 88888.00 2015-03-21 02:02:10.750 080 12528.98 186.62 54723.35 88888.00 2015-03-21 02:02:10.875 080 12528.92 186.60 54723.35 88888.00 2015-03-21 02:02:11.000 080 12528.88 186.60 54723.35 88888.00 2015-03-21 02:02:11.125 080 12528.88 186.60 54723.40 88888.00 2015-03-21 02:02:11.250 080 12528.85 186.55 54723.43 88888.00 2015-03-21 02:02:11.375 080 12528.85 186.53 54723.40 88888.00 2015-03-21 02:02:11.500 080 12528.85 186.50 54723.40 88888.00 2015-03-21 02:02:11.625 080 12528.88 186.47 54723.40 88888.00 2015-03-21 02:02:11.750 080 12528.90 186.47 54723.43 88888.00 2015-03-21 02:02:11.875 080 12528.90 186.45 54723.43 88888.00 2015-03-21 02:02:12.000 080 12528.83 186.45 54723.40 88888.00 2015-03-21 02:02:12.125 080 12528.73 186.43 54723.40 88888.00 2015-03-21 02:02:12.250 080 12528.62 186.40 54723.45 88888.00 2015-03-21 02:02:12.375 080 12528.70 186.40 54723.45 88888.00 2015-03-21 02:02:12.500 080 12528.70 186.38 54723.43 88888.00 2015-03-21 02:02:12.625 080 12528.62 186.32 54723.43 88888.00 2015-03-21 02:02:12.750 080 12528.55 186.28 54723.45 88888.00 2015-03-21 02:02:12.875 080 12528.55 186.25 54723.47 88888.00 2015-03-21 02:02:13.000 080 12528.50 186.25 54723.45 88888.00 2015-03-21 02:02:13.125 080 12528.55 186.25 54723.47 88888.00 2015-03-21 02:02:13.250 080 12528.58 186.22 54723.50 88888.00 2015-03-21 02:02:13.375 080 12528.62 186.22 54723.47 88888.00 2015-03-21 02:02:13.500 080 12528.58 186.20 54723.47 88888.00 2015-03-21 02:02:13.625 080 12528.60 186.18 54723.47 88888.00 2015-03-21 02:02:13.750 080 12528.58 186.18 54723.50 88888.00 2015-03-21 02:02:13.875 080 12528.55 186.15 54723.50 88888.00 2015-03-21 02:02:14.000 080 12528.50 186.12 54723.53 88888.00 2015-03-21 02:02:14.125 080 12528.48 186.10 54723.55 88888.00 2015-03-21 02:02:14.250 080 12528.40 186.07 54723.57 88888.00 2015-03-21 02:02:14.375 080 12528.42 186.07 54723.55 88888.00 2015-03-21 02:02:14.500 080 12528.38 186.07 54723.57 88888.00 2015-03-21 02:02:14.625 080 12528.33 186.07 54723.55 88888.00 2015-03-21 02:02:14.750 080 12528.33 186.07 54723.57 88888.00 2015-03-21 02:02:14.875 080 12528.35 186.05 54723.55 88888.00 2015-03-21 02:02:15.000 080 12528.30 186.00 54723.55 88888.00 2015-03-21 02:02:15.125 080 12528.23 185.97 54723.57 88888.00 2015-03-21 02:02:15.250 080 12528.20 185.95 54723.62 88888.00 2015-03-21 02:02:15.375 080 12528.25 185.95 54723.60 88888.00 2015-03-21 02:02:15.500 080 12528.23 185.93 54723.60 88888.00 2015-03-21 02:02:15.625 080 12528.23 185.90 54723.60 88888.00 2015-03-21 02:02:15.750 080 12528.20 185.93 54723.62 88888.00 2015-03-21 02:02:15.875 080 12528.15 185.93 54723.62 88888.00 2015-03-21 02:02:16.000 080 12528.08 185.88 54723.60 88888.00 2015-03-21 02:02:16.125 080 12528.08 185.88 54723.65 88888.00 2015-03-21 02:02:16.250 080 12528.10 185.85 54723.65 88888.00 2015-03-21 02:02:16.375 080 12528.10 185.82 54723.65 88888.00 2015-03-21 02:02:16.500 080 12528.05 185.82 54723.68 88888.00 2015-03-21 02:02:16.625 080 12528.05 185.85 54723.68 88888.00 2015-03-21 02:02:16.750 080 12527.98 185.82 54723.65 88888.00 2015-03-21 02:02:16.875 080 12527.90 185.78 54723.65 88888.00 2015-03-21 02:02:17.000 080 12527.90 185.78 54723.65 88888.00 2015-03-21 02:02:17.125 080 12527.95 185.80 54723.68 88888.00 2015-03-21 02:02:17.250 080 12527.85 185.78 54723.70 88888.00 2015-03-21 02:02:17.375 080 12527.88 185.78 54723.72 88888.00 2015-03-21 02:02:17.500 080 12527.92 185.75 54723.72 88888.00 2015-03-21 02:02:17.625 080 12527.88 185.72 54723.70 88888.00 2015-03-21 02:02:17.750 080 12527.88 185.70 54723.70 88888.00 2015-03-21 02:02:17.875 080 12527.88 185.70 54723.70 88888.00 2015-03-21 02:02:18.000 080 12527.80 185.68 54723.68 88888.00 2015-03-21 02:02:18.125 080 12527.75 185.68 54723.72 88888.00 2015-03-21 02:02:18.250 080 12527.73 185.65 54723.75 88888.00 2015-03-21 02:02:18.375 080 12527.77 185.68 54723.72 88888.00 2015-03-21 02:02:18.500 080 12527.75 185.65 54723.70 88888.00 2015-03-21 02:02:18.625 080 12527.73 185.62 54723.68 88888.00 2015-03-21 02:02:18.750 080 12527.70 185.60 54723.70 88888.00 2015-03-21 02:02:18.875 080 12527.65 185.62 54723.72 88888.00 2015-03-21 02:02:19.000 080 12527.65 185.62 54723.72 88888.00 2015-03-21 02:02:19.125 080 12527.62 185.60 54723.72 88888.00 2015-03-21 02:02:19.250 080 12527.60 185.57 54723.75 88888.00 2015-03-21 02:02:19.375 080 12527.60 185.57 54723.75 88888.00 2015-03-21 02:02:19.500 080 12527.50 185.60 54723.78 88888.00 2015-03-21 02:02:19.625 080 12527.48 185.60 54723.78 88888.00 2015-03-21 02:02:19.750 080 12527.48 185.60 54723.75 88888.00 2015-03-21 02:02:19.875 080 12527.48 185.60 54723.75 88888.00 2015-03-21 02:02:20.000 080 12527.42 185.57 54723.75 88888.00 2015-03-21 02:02:20.125 080 12527.45 185.57 54723.78 88888.00 2015-03-21 02:02:20.250 080 12527.52 185.57 54723.78 88888.00 2015-03-21 02:02:20.375 080 12527.60 185.57 54723.78 88888.00 2015-03-21 02:02:20.500 080 12527.55 185.57 54723.78 88888.00 2015-03-21 02:02:20.625 080 12527.50 185.55 54723.78 88888.00 2015-03-21 02:02:20.750 080 12527.50 185.55 54723.78 88888.00 2015-03-21 02:02:20.875 080 12527.48 185.57 54723.78 88888.00 2015-03-21 02:02:21.000 080 12527.40 185.57 54723.78 88888.00 2015-03-21 02:02:21.125 080 12527.42 185.55 54723.78 88888.00 2015-03-21 02:02:21.250 080 12527.38 185.55 54723.80 88888.00 2015-03-21 02:02:21.375 080 12527.40 185.57 54723.82 88888.00 2015-03-21 02:02:21.500 080 12527.45 185.57 54723.78 88888.00 2015-03-21 02:02:21.625 080 12527.48 185.55 54723.78 88888.00 2015-03-21 02:02:21.750 080 12527.42 185.55 54723.80 88888.00 2015-03-21 02:02:21.875 080 12527.38 185.55 54723.85 88888.00 2015-03-21 02:02:22.000 080 12527.35 185.55 54723.82 88888.00 2015-03-21 02:02:22.125 080 12527.40 185.55 54723.82 88888.00 2015-03-21 02:02:22.250 080 12527.35 185.53 54723.82 88888.00 2015-03-21 02:02:22.375 080 12527.35 185.55 54723.80 88888.00 2015-03-21 02:02:22.500 080 12527.38 185.55 54723.82 88888.00 2015-03-21 02:02:22.625 080 12527.42 185.55 54723.82 88888.00 2015-03-21 02:02:22.750 080 12527.40 185.50 54723.78 88888.00 2015-03-21 02:02:22.875 080 12527.40 185.47 54723.80 88888.00 2015-03-21 02:02:23.000 080 12527.33 185.50 54723.78 88888.00 2015-03-21 02:02:23.125 080 12527.30 185.53 54723.80 88888.00 2015-03-21 02:02:23.250 080 12527.27 185.55 54723.80 88888.00 2015-03-21 02:02:23.375 080 12527.25 185.55 54723.78 88888.00 2015-03-21 02:02:23.500 080 12527.25 185.55 54723.80 88888.00 2015-03-21 02:02:23.625 080 12527.30 185.55 54723.80 88888.00 2015-03-21 02:02:23.750 080 12527.33 185.53 54723.80 88888.00 2015-03-21 02:02:23.875 080 12527.33 185.53 54723.82 88888.00 2015-03-21 02:02:24.000 080 12527.33 185.50 54723.82 88888.00 2015-03-21 02:02:24.125 080 12527.25 185.53 54723.82 88888.00 2015-03-21 02:02:24.250 080 12527.27 185.53 54723.80 88888.00 2015-03-21 02:02:24.375 080 12527.38 185.55 54723.80 88888.00 2015-03-21 02:02:24.500 080 12527.38 185.55 54723.82 88888.00 2015-03-21 02:02:24.625 080 12527.30 185.53 54723.82 88888.00 2015-03-21 02:02:24.750 080 12527.27 185.53 54723.80 88888.00 2015-03-21 02:02:24.875 080 12527.30 185.57 54723.80 88888.00 2015-03-21 02:02:25.000 080 12527.30 185.55 54723.80 88888.00 2015-03-21 02:02:25.125 080 12527.25 185.53 54723.80 88888.00 2015-03-21 02:02:25.250 080 12527.27 185.50 54723.80 88888.00 2015-03-21 02:02:25.375 080 12527.35 185.55 54723.80 88888.00 2015-03-21 02:02:25.500 080 12527.23 185.55 54723.78 88888.00 2015-03-21 02:02:25.625 080 12527.20 185.55 54723.78 88888.00 2015-03-21 02:02:25.750 080 12527.25 185.53 54723.78 88888.00 2015-03-21 02:02:25.875 080 12527.25 185.53 54723.78 88888.00 2015-03-21 02:02:26.000 080 12527.25 185.53 54723.75 88888.00 2015-03-21 02:02:26.125 080 12527.27 185.50 54723.75 88888.00 2015-03-21 02:02:26.250 080 12527.25 185.53 54723.75 88888.00 2015-03-21 02:02:26.375 080 12527.23 185.55 54723.75 88888.00 2015-03-21 02:02:26.500 080 12527.17 185.55 54723.78 88888.00 2015-03-21 02:02:26.625 080 12527.23 185.57 54723.78 88888.00 2015-03-21 02:02:26.750 080 12527.25 185.57 54723.78 88888.00 2015-03-21 02:02:26.875 080 12527.23 185.55 54723.78 88888.00 2015-03-21 02:02:27.000 080 12527.23 185.55 54723.75 88888.00 2015-03-21 02:02:27.125 080 12527.25 185.57 54723.72 88888.00 2015-03-21 02:02:27.250 080 12527.27 185.57 54723.72 88888.00 2015-03-21 02:02:27.375 080 12527.30 185.57 54723.75 88888.00 2015-03-21 02:02:27.500 080 12527.30 185.57 54723.75 88888.00 2015-03-21 02:02:27.625 080 12527.27 185.57 54723.75 88888.00 2015-03-21 02:02:27.750 080 12527.25 185.57 54723.75 88888.00 2015-03-21 02:02:27.875 080 12527.20 185.60 54723.75 88888.00 2015-03-21 02:02:28.000 080 12527.20 185.57 54723.72 88888.00 2015-03-21 02:02:28.125 080 12527.25 185.57 54723.75 88888.00 2015-03-21 02:02:28.250 080 12527.17 185.60 54723.72 88888.00 2015-03-21 02:02:28.375 080 12527.17 185.60 54723.72 88888.00 2015-03-21 02:02:28.500 080 12527.17 185.57 54723.72 88888.00 2015-03-21 02:02:28.625 080 12527.20 185.60 54723.72 88888.00 2015-03-21 02:02:28.750 080 12527.17 185.60 54723.72 88888.00 2015-03-21 02:02:28.875 080 12527.17 185.57 54723.70 88888.00 2015-03-21 02:02:29.000 080 12527.20 185.57 54723.70 88888.00 2015-03-21 02:02:29.125 080 12527.25 185.57 54723.70 88888.00 2015-03-21 02:02:29.250 080 12527.27 185.57 54723.70 88888.00 2015-03-21 02:02:29.375 080 12527.35 185.57 54723.68 88888.00 2015-03-21 02:02:29.500 080 12527.30 185.60 54723.68 88888.00 2015-03-21 02:02:29.625 080 12527.27 185.60 54723.68 88888.00 2015-03-21 02:02:29.750 080 12527.27 185.60 54723.68 88888.00 2015-03-21 02:02:29.875 080 12527.25 185.62 54723.65 88888.00 2015-03-21 02:02:30.000 080 12527.23 185.60 54723.65 88888.00 2015-03-21 02:02:30.125 080 12527.20 185.60 54723.65 88888.00 2015-03-21 02:02:30.250 080 12527.17 185.60 54723.65 88888.00 2015-03-21 02:02:30.375 080 12527.25 185.62 54723.68 88888.00 2015-03-21 02:02:30.500 080 12527.30 185.65 54723.70 88888.00 2015-03-21 02:02:30.625 080 12527.30 185.65 54723.68 88888.00 2015-03-21 02:02:30.750 080 12527.30 185.62 54723.65 88888.00 2015-03-21 02:02:30.875 080 12527.27 185.62 54723.62 88888.00 2015-03-21 02:02:31.000 080 12527.23 185.62 54723.62 88888.00 2015-03-21 02:02:31.125 080 12527.23 185.65 54723.60 88888.00 2015-03-21 02:02:31.250 080 12527.15 185.62 54723.62 88888.00 2015-03-21 02:02:31.375 080 12527.17 185.65 54723.62 88888.00 2015-03-21 02:02:31.500 080 12527.17 185.68 54723.60 88888.00 2015-03-21 02:02:31.625 080 12527.17 185.65 54723.60 88888.00 2015-03-21 02:02:31.750 080 12527.17 185.68 54723.60 88888.00 2015-03-21 02:02:31.875 080 12527.17 185.68 54723.60 88888.00 2015-03-21 02:02:32.000 080 12527.20 185.65 54723.57 88888.00 2015-03-21 02:02:32.125 080 12527.17 185.65 54723.60 88888.00 2015-03-21 02:02:32.250 080 12527.17 185.65 54723.60 88888.00 2015-03-21 02:02:32.375 080 12527.20 185.70 54723.60 88888.00 2015-03-21 02:02:32.500 080 12527.15 185.70 54723.57 88888.00 2015-03-21 02:02:32.625 080 12527.15 185.70 54723.57 88888.00 2015-03-21 02:02:32.750 080 12527.15 185.72 54723.57 88888.00 2015-03-21 02:02:32.875 080 12527.15 185.70 54723.53 88888.00 2015-03-21 02:02:33.000 080 12527.15 185.68 54723.53 88888.00 2015-03-21 02:02:33.125 080 12527.17 185.70 54723.53 88888.00 2015-03-21 02:02:33.250 080 12527.10 185.72 54723.57 88888.00 2015-03-21 02:02:33.375 080 12527.08 185.70 54723.55 88888.00 2015-03-21 02:02:33.500 080 12527.08 185.70 54723.55 88888.00 2015-03-21 02:02:33.625 080 12527.10 185.70 54723.55 88888.00 2015-03-21 02:02:33.750 080 12527.10 185.70 54723.55 88888.00 2015-03-21 02:02:33.875 080 12527.05 185.70 54723.53 88888.00 2015-03-21 02:02:34.000 080 12527.00 185.70 54723.47 88888.00 2015-03-21 02:02:34.125 080 12527.08 185.72 54723.50 88888.00 2015-03-21 02:02:34.250 080 12527.08 185.72 54723.50 88888.00 2015-03-21 02:02:34.375 080 12527.05 185.70 54723.50 88888.00 2015-03-21 02:02:34.500 080 12527.02 185.72 54723.50 88888.00 2015-03-21 02:02:34.625 080 12527.02 185.75 54723.50 88888.00 2015-03-21 02:02:34.750 080 12527.08 185.78 54723.50 88888.00 2015-03-21 02:02:34.875 080 12527.05 185.75 54723.47 88888.00 2015-03-21 02:02:35.000 080 12527.02 185.75 54723.45 88888.00 2015-03-21 02:02:35.125 080 12527.05 185.75 54723.45 88888.00 2015-03-21 02:02:35.250 080 12527.05 185.78 54723.50 88888.00 2015-03-21 02:02:35.375 080 12527.10 185.80 54723.47 88888.00 2015-03-21 02:02:35.500 080 12527.08 185.78 54723.47 88888.00 2015-03-21 02:02:35.625 080 12527.00 185.75 54723.47 88888.00 2015-03-21 02:02:35.750 080 12527.08 185.75 54723.50 88888.00 2015-03-21 02:02:35.875 080 12527.05 185.75 54723.50 88888.00 2015-03-21 02:02:36.000 080 12527.02 185.75 54723.47 88888.00 2015-03-21 02:02:36.125 080 12526.92 185.75 54723.47 88888.00 2015-03-21 02:02:36.250 080 12526.85 185.75 54723.45 88888.00 2015-03-21 02:02:36.375 080 12526.90 185.78 54723.45 88888.00 2015-03-21 02:02:36.500 080 12526.92 185.80 54723.45 88888.00 2015-03-21 02:02:36.625 080 12526.98 185.78 54723.45 88888.00 2015-03-21 02:02:36.750 080 12526.98 185.78 54723.43 88888.00 2015-03-21 02:02:36.875 080 12526.98 185.80 54723.43 88888.00 2015-03-21 02:02:37.000 080 12527.00 185.78 54723.43 88888.00 2015-03-21 02:02:37.125 080 12527.00 185.82 54723.43 88888.00 2015-03-21 02:02:37.250 080 12526.92 185.80 54723.43 88888.00 2015-03-21 02:02:37.375 080 12526.85 185.82 54723.40 88888.00 2015-03-21 02:02:37.500 080 12526.85 185.82 54723.43 88888.00 2015-03-21 02:02:37.625 080 12526.92 185.82 54723.43 88888.00 2015-03-21 02:02:37.750 080 12526.95 185.80 54723.38 88888.00 2015-03-21 02:02:37.875 080 12527.00 185.80 54723.38 88888.00 2015-03-21 02:02:38.000 080 12527.00 185.80 54723.38 88888.00 2015-03-21 02:02:38.125 080 12526.98 185.82 54723.40 88888.00 2015-03-21 02:02:38.250 080 12526.92 185.82 54723.40 88888.00 2015-03-21 02:02:38.375 080 12526.98 185.90 54723.40 88888.00 2015-03-21 02:02:38.500 080 12526.95 185.88 54723.40 88888.00 2015-03-21 02:02:38.625 080 12526.90 185.85 54723.40 88888.00 2015-03-21 02:02:38.750 080 12526.90 185.85 54723.38 88888.00 2015-03-21 02:02:38.875 080 12526.92 185.88 54723.40 88888.00 2015-03-21 02:02:39.000 080 12526.98 185.88 54723.35 88888.00 2015-03-21 02:02:39.125 080 12526.95 185.88 54723.35 88888.00 2015-03-21 02:02:39.250 080 12526.83 185.85 54723.32 88888.00 2015-03-21 02:02:39.375 080 12526.88 185.88 54723.32 88888.00 2015-03-21 02:02:39.500 080 12526.88 185.88 54723.32 88888.00 2015-03-21 02:02:39.625 080 12526.90 185.85 54723.30 88888.00 2015-03-21 02:02:39.750 080 12526.98 185.90 54723.32 88888.00 2015-03-21 02:02:39.875 080 12526.92 185.93 54723.32 88888.00 2015-03-21 02:02:40.000 080 12526.90 185.93 54723.32 88888.00 2015-03-21 02:02:40.125 080 12526.90 185.95 54723.35 88888.00 2015-03-21 02:02:40.250 080 12526.88 185.95 54723.38 88888.00 2015-03-21 02:02:40.375 080 12526.90 185.95 54723.35 88888.00 2015-03-21 02:02:40.500 080 12526.90 185.97 54723.35 88888.00 2015-03-21 02:02:40.625 080 12526.88 185.95 54723.32 88888.00 2015-03-21 02:02:40.750 080 12526.92 185.97 54723.30 88888.00 2015-03-21 02:02:40.875 080 12526.98 185.97 54723.30 88888.00 2015-03-21 02:02:41.000 080 12526.92 185.97 54723.28 88888.00 2015-03-21 02:02:41.125 080 12526.95 186.03 54723.30 88888.00 2015-03-21 02:02:41.250 080 12526.90 185.97 54723.30 88888.00 2015-03-21 02:02:41.375 080 12526.98 186.00 54723.25 88888.00 2015-03-21 02:02:41.500 080 12527.00 186.00 54723.28 88888.00 2015-03-21 02:02:41.625 080 12526.95 186.03 54723.28 88888.00 2015-03-21 02:02:41.750 080 12526.95 186.03 54723.28 88888.00 2015-03-21 02:02:41.875 080 12526.98 186.00 54723.22 88888.00 2015-03-21 02:02:42.000 080 12527.00 186.00 54723.22 88888.00 2015-03-21 02:02:42.125 080 12526.98 186.05 54723.25 88888.00 2015-03-21 02:02:42.250 080 12526.92 186.03 54723.22 88888.00 2015-03-21 02:02:42.375 080 12526.92 186.05 54723.22 88888.00 2015-03-21 02:02:42.500 080 12526.98 186.05 54723.20 88888.00 2015-03-21 02:02:42.625 080 12526.98 186.07 54723.22 88888.00 2015-03-21 02:02:42.750 080 12526.95 186.07 54723.22 88888.00 2015-03-21 02:02:42.875 080 12527.00 186.07 54723.20 88888.00 2015-03-21 02:02:43.000 080 12526.98 186.10 54723.18 88888.00 2015-03-21 02:02:43.125 080 12527.00 186.12 54723.18 88888.00 2015-03-21 02:02:43.250 080 12527.02 186.12 54723.20 88888.00 2015-03-21 02:02:43.375 080 12527.05 186.15 54723.20 88888.00 2015-03-21 02:02:43.500 080 12527.08 186.12 54723.20 88888.00 2015-03-21 02:02:43.625 080 12527.15 186.12 54723.20 88888.00 2015-03-21 02:02:43.750 080 12527.17 186.12 54723.22 88888.00 2015-03-21 02:02:43.875 080 12527.17 186.18 54723.22 88888.00 2015-03-21 02:02:44.000 080 12527.20 186.18 54723.20 88888.00 2015-03-21 02:02:44.125 080 12527.20 186.22 54723.22 88888.00 2015-03-21 02:02:44.250 080 12527.25 186.22 54723.22 88888.00 2015-03-21 02:02:44.375 080 12527.30 186.22 54723.22 88888.00 2015-03-21 02:02:44.500 080 12527.25 186.25 54723.22 88888.00 2015-03-21 02:02:44.625 080 12527.23 186.28 54723.25 88888.00 2015-03-21 02:02:44.750 080 12527.20 186.25 54723.25 88888.00 2015-03-21 02:02:44.875 080 12527.17 186.25 54723.25 88888.00 2015-03-21 02:02:45.000 080 12527.27 186.28 54723.25 88888.00 2015-03-21 02:02:45.125 080 12527.27 186.32 54723.25 88888.00 2015-03-21 02:02:45.250 080 12527.23 186.30 54723.22 88888.00 2015-03-21 02:02:45.375 080 12527.25 186.30 54723.20 88888.00 2015-03-21 02:02:45.500 080 12527.30 186.32 54723.20 88888.00 2015-03-21 02:02:45.625 080 12527.40 186.38 54723.22 88888.00 2015-03-21 02:02:45.750 080 12527.58 186.43 54723.22 88888.00 2015-03-21 02:02:45.875 080 12527.62 186.40 54723.22 88888.00 2015-03-21 02:02:46.000 080 12527.58 186.35 54723.20 88888.00 2015-03-21 02:02:46.125 080 12527.50 186.32 54723.20 88888.00 2015-03-21 02:02:46.250 080 12527.50 186.35 54723.20 88888.00 2015-03-21 02:02:46.375 080 12527.48 186.40 54723.20 88888.00 2015-03-21 02:02:46.500 080 12527.45 186.40 54723.18 88888.00 2015-03-21 02:02:46.625 080 12527.45 186.40 54723.18 88888.00 2015-03-21 02:02:46.750 080 12527.48 186.43 54723.18 88888.00 2015-03-21 02:02:46.875 080 12527.45 186.40 54723.18 88888.00 2015-03-21 02:02:47.000 080 12527.48 186.40 54723.15 88888.00 2015-03-21 02:02:47.125 080 12527.50 186.40 54723.15 88888.00 2015-03-21 02:02:47.250 080 12527.50 186.40 54723.15 88888.00 2015-03-21 02:02:47.375 080 12527.55 186.40 54723.15 88888.00 2015-03-21 02:02:47.500 080 12527.58 186.43 54723.15 88888.00 2015-03-21 02:02:47.625 080 12527.65 186.45 54723.20 88888.00 2015-03-21 02:02:47.750 080 12527.65 186.45 54723.18 88888.00 2015-03-21 02:02:47.875 080 12527.62 186.43 54723.18 88888.00 2015-03-21 02:02:48.000 080 12527.62 186.47 54723.20 88888.00 2015-03-21 02:02:48.125 080 12527.65 186.53 54723.20 88888.00 2015-03-21 02:02:48.250 080 12527.67 186.53 54723.20 88888.00 2015-03-21 02:02:48.375 080 12527.65 186.53 54723.18 88888.00 2015-03-21 02:02:48.500 080 12527.65 186.53 54723.20 88888.00 2015-03-21 02:02:48.625 080 12527.77 186.53 54723.20 88888.00 2015-03-21 02:02:48.750 080 12527.90 186.57 54723.20 88888.00 2015-03-21 02:02:48.875 080 12527.88 186.57 54723.18 88888.00 2015-03-21 02:02:49.000 080 12527.88 186.55 54723.15 88888.00 2015-03-21 02:02:49.125 080 12527.88 186.53 54723.15 88888.00 2015-03-21 02:02:49.250 080 12527.88 186.53 54723.18 88888.00 2015-03-21 02:02:49.375 080 12527.92 186.55 54723.18 88888.00 2015-03-21 02:02:49.500 080 12527.88 186.57 54723.18 88888.00 2015-03-21 02:02:49.625 080 12527.90 186.57 54723.18 88888.00 2015-03-21 02:02:49.750 080 12527.92 186.55 54723.15 88888.00 2015-03-21 02:02:49.875 080 12527.95 186.55 54723.12 88888.00 2015-03-21 02:02:50.000 080 12527.98 186.57 54723.15 88888.00 2015-03-21 02:02:50.125 080 12527.98 186.57 54723.12 88888.00 2015-03-21 02:02:50.250 080 12527.95 186.55 54723.15 88888.00 2015-03-21 02:02:50.375 080 12528.00 186.53 54723.15 88888.00 2015-03-21 02:02:50.500 080 12528.05 186.55 54723.15 88888.00 2015-03-21 02:02:50.625 080 12528.08 186.60 54723.18 88888.00 2015-03-21 02:02:50.750 080 12528.08 186.62 54723.20 88888.00 2015-03-21 02:02:50.875 080 12528.10 186.62 54723.18 88888.00 2015-03-21 02:02:51.000 080 12528.08 186.60 54723.18 88888.00 2015-03-21 02:02:51.125 080 12528.05 186.55 54723.15 88888.00 2015-03-21 02:02:51.250 080 12528.02 186.55 54723.15 88888.00 2015-03-21 02:02:51.375 080 12528.10 186.60 54723.15 88888.00 2015-03-21 02:02:51.500 080 12528.20 186.60 54723.20 88888.00 2015-03-21 02:02:51.625 080 12528.25 186.57 54723.18 88888.00 2015-03-21 02:02:51.750 080 12528.15 186.60 54723.18 88888.00 2015-03-21 02:02:51.875 080 12528.12 186.60 54723.20 88888.00 2015-03-21 02:02:52.000 080 12528.15 186.60 54723.20 88888.00 2015-03-21 02:02:52.125 080 12528.17 186.62 54723.20 88888.00 2015-03-21 02:02:52.250 080 12528.17 186.65 54723.20 88888.00 2015-03-21 02:02:52.375 080 12528.23 186.68 54723.20 88888.00 2015-03-21 02:02:52.500 080 12528.23 186.62 54723.20 88888.00 2015-03-21 02:02:52.625 080 12528.25 186.57 54723.20 88888.00 2015-03-21 02:02:52.750 080 12528.33 186.57 54723.20 88888.00 2015-03-21 02:02:52.875 080 12528.25 186.57 54723.22 88888.00 2015-03-21 02:02:53.000 080 12528.23 186.57 54723.22 88888.00 2015-03-21 02:02:53.125 080 12528.20 186.60 54723.20 88888.00 2015-03-21 02:02:53.250 080 12528.23 186.60 54723.20 88888.00 2015-03-21 02:02:53.375 080 12528.33 186.60 54723.22 88888.00 2015-03-21 02:02:53.500 080 12528.35 186.60 54723.20 88888.00 2015-03-21 02:02:53.625 080 12528.40 186.60 54723.22 88888.00 2015-03-21 02:02:53.750 080 12528.42 186.62 54723.20 88888.00 2015-03-21 02:02:53.875 080 12528.35 186.62 54723.22 88888.00 2015-03-21 02:02:54.000 080 12528.35 186.60 54723.20 88888.00 2015-03-21 02:02:54.125 080 12528.40 186.60 54723.25 88888.00 2015-03-21 02:02:54.250 080 12528.45 186.57 54723.22 88888.00 2015-03-21 02:02:54.375 080 12528.42 186.53 54723.20 88888.00 2015-03-21 02:02:54.500 080 12528.40 186.53 54723.22 88888.00 2015-03-21 02:02:54.625 080 12528.38 186.55 54723.22 88888.00 2015-03-21 02:02:54.750 080 12528.40 186.57 54723.22 88888.00 2015-03-21 02:02:54.875 080 12528.50 186.55 54723.22 88888.00 2015-03-21 02:02:55.000 080 12528.52 186.53 54723.20 88888.00 2015-03-21 02:02:55.125 080 12528.50 186.53 54723.22 88888.00 2015-03-21 02:02:55.250 080 12528.45 186.55 54723.28 88888.00 2015-03-21 02:02:55.375 080 12528.45 186.55 54723.28 88888.00 2015-03-21 02:02:55.500 080 12528.45 186.55 54723.28 88888.00 2015-03-21 02:02:55.625 080 12528.42 186.53 54723.28 88888.00 2015-03-21 02:02:55.750 080 12528.42 186.50 54723.25 88888.00 2015-03-21 02:02:55.875 080 12528.45 186.50 54723.25 88888.00 2015-03-21 02:02:56.000 080 12528.45 186.50 54723.25 88888.00 2015-03-21 02:02:56.125 080 12528.42 186.53 54723.30 88888.00 2015-03-21 02:02:56.250 080 12528.42 186.47 54723.28 88888.00 2015-03-21 02:02:56.375 080 12528.50 186.50 54723.28 88888.00 2015-03-21 02:02:56.500 080 12528.52 186.50 54723.30 88888.00 2015-03-21 02:02:56.625 080 12528.55 186.47 54723.28 88888.00 2015-03-21 02:02:56.750 080 12528.55 186.47 54723.28 88888.00 2015-03-21 02:02:56.875 080 12528.55 186.47 54723.30 88888.00 2015-03-21 02:02:57.000 080 12528.45 186.45 54723.30 88888.00 2015-03-21 02:02:57.125 080 12528.42 186.45 54723.30 88888.00 2015-03-21 02:02:57.250 080 12528.40 186.43 54723.32 88888.00 2015-03-21 02:02:57.375 080 12528.42 186.45 54723.32 88888.00 2015-03-21 02:02:57.500 080 12528.35 186.45 54723.35 88888.00 2015-03-21 02:02:57.625 080 12528.35 186.45 54723.32 88888.00 2015-03-21 02:02:57.750 080 12528.38 186.43 54723.35 88888.00 2015-03-21 02:02:57.875 080 12528.38 186.43 54723.38 88888.00 2015-03-21 02:02:58.000 080 12528.42 186.43 54723.35 88888.00 2015-03-21 02:02:58.125 080 12528.50 186.40 54723.35 88888.00 2015-03-21 02:02:58.250 080 12528.45 186.38 54723.38 88888.00 2015-03-21 02:02:58.375 080 12528.38 186.40 54723.38 88888.00 2015-03-21 02:02:58.500 080 12528.35 186.40 54723.38 88888.00 2015-03-21 02:02:58.625 080 12528.35 186.40 54723.38 88888.00 2015-03-21 02:02:58.750 080 12528.33 186.40 54723.40 88888.00 2015-03-21 02:02:58.875 080 12528.27 186.38 54723.38 88888.00 2015-03-21 02:02:59.000 080 12528.35 186.35 54723.38 88888.00 2015-03-21 02:02:59.125 080 12528.33 186.35 54723.43 88888.00 2015-03-21 02:02:59.250 080 12528.23 186.35 54723.45 88888.00 2015-03-21 02:02:59.375 080 12528.23 186.30 54723.40 88888.00 2015-03-21 02:02:59.500 080 12528.23 186.32 54723.40 88888.00 2015-03-21 02:02:59.625 080 12528.25 186.35 54723.43 88888.00 2015-03-21 02:02:59.750 080 12528.25 186.32 54723.43 88888.00 2015-03-21 02:02:59.875 080 12528.20 186.30 54723.45 88888.00 2015-03-21 02:03:00.000 080 12528.20 186.30 54723.43 88888.00 2015-03-21 02:03:00.125 080 12528.23 186.30 54723.45 88888.00 2015-03-21 02:03:00.250 080 12528.20 186.30 54723.47 88888.00 2015-03-21 02:03:00.375 080 12528.15 186.30 54723.45 88888.00 2015-03-21 02:03:00.500 080 12528.08 186.30 54723.47 88888.00 2015-03-21 02:03:00.625 080 12528.08 186.30 54723.45 88888.00 2015-03-21 02:03:00.750 080 12528.08 186.30 54723.47 88888.00 2015-03-21 02:03:00.875 080 12528.10 186.28 54723.47 88888.00 2015-03-21 02:03:01.000 080 12528.12 186.28 54723.45 88888.00 2015-03-21 02:03:01.125 080 12528.17 186.28 54723.47 88888.00 2015-03-21 02:03:01.250 080 12528.17 186.28 54723.50 88888.00 2015-03-21 02:03:01.375 080 12528.08 186.28 54723.50 88888.00 2015-03-21 02:03:01.500 080 12528.05 186.30 54723.50 88888.00 2015-03-21 02:03:01.625 080 12528.08 186.25 54723.53 88888.00 2015-03-21 02:03:01.750 080 12528.08 186.25 54723.55 88888.00 2015-03-21 02:03:01.875 080 12528.05 186.22 54723.55 88888.00 2015-03-21 02:03:02.000 080 12528.02 186.25 54723.53 88888.00 2015-03-21 02:03:02.125 080 12528.00 186.22 54723.53 88888.00 2015-03-21 02:03:02.250 080 12527.98 186.20 54723.53 88888.00 2015-03-21 02:03:02.375 080 12527.95 186.20 54723.53 88888.00 2015-03-21 02:03:02.500 080 12527.90 186.18 54723.53 88888.00 2015-03-21 02:03:02.625 080 12527.95 186.18 54723.53 88888.00 2015-03-21 02:03:02.750 080 12527.98 186.20 54723.55 88888.00 2015-03-21 02:03:02.875 080 12527.98 186.20 54723.57 88888.00 2015-03-21 02:03:03.000 080 12527.98 186.18 54723.55 88888.00 2015-03-21 02:03:03.125 080 12527.98 186.15 54723.57 88888.00 2015-03-21 02:03:03.250 080 12527.92 186.15 54723.60 88888.00 2015-03-21 02:03:03.375 080 12527.90 186.18 54723.60 88888.00 2015-03-21 02:03:03.500 080 12527.88 186.15 54723.60 88888.00 2015-03-21 02:03:03.625 080 12527.90 186.15 54723.60 88888.00 2015-03-21 02:03:03.750 080 12527.88 186.12 54723.60 88888.00 2015-03-21 02:03:03.875 080 12527.73 186.07 54723.62 88888.00 2015-03-21 02:03:04.000 080 12527.70 186.05 54723.60 88888.00 2015-03-21 02:03:04.125 080 12527.73 186.10 54723.62 88888.00 2015-03-21 02:03:04.250 080 12527.77 186.12 54723.65 88888.00 2015-03-21 02:03:04.375 080 12527.77 186.10 54723.65 88888.00 2015-03-21 02:03:04.500 080 12527.73 186.12 54723.68 88888.00 2015-03-21 02:03:04.625 080 12527.73 186.10 54723.65 88888.00 2015-03-21 02:03:04.750 080 12527.70 186.10 54723.62 88888.00 2015-03-21 02:03:04.875 080 12527.65 186.12 54723.62 88888.00 2015-03-21 02:03:05.000 080 12527.67 186.12 54723.65 88888.00 2015-03-21 02:03:05.125 080 12527.70 186.07 54723.65 88888.00 2015-03-21 02:03:05.250 080 12527.62 186.05 54723.65 88888.00 2015-03-21 02:03:05.375 080 12527.65 186.05 54723.62 88888.00 2015-03-21 02:03:05.500 080 12527.62 186.07 54723.62 88888.00 2015-03-21 02:03:05.625 080 12527.62 186.07 54723.65 88888.00 2015-03-21 02:03:05.750 080 12527.60 186.05 54723.65 88888.00 2015-03-21 02:03:05.875 080 12527.65 186.03 54723.65 88888.00 2015-03-21 02:03:06.000 080 12527.65 186.03 54723.65 88888.00 2015-03-21 02:03:06.125 080 12527.62 186.00 54723.65 88888.00 2015-03-21 02:03:06.250 080 12527.50 186.00 54723.65 88888.00 2015-03-21 02:03:06.375 080 12527.50 186.00 54723.65 88888.00 2015-03-21 02:03:06.500 080 12527.50 186.00 54723.62 88888.00 2015-03-21 02:03:06.625 080 12527.52 186.00 54723.68 88888.00 2015-03-21 02:03:06.750 080 12527.50 186.00 54723.68 88888.00 2015-03-21 02:03:06.875 080 12527.45 185.97 54723.65 88888.00 2015-03-21 02:03:07.000 080 12527.40 185.95 54723.62 88888.00 2015-03-21 02:03:07.125 080 12527.40 185.97 54723.62 88888.00 2015-03-21 02:03:07.250 080 12527.42 186.00 54723.68 88888.00 2015-03-21 02:03:07.375 080 12527.45 186.03 54723.65 88888.00 2015-03-21 02:03:07.500 080 12527.38 185.97 54723.65 88888.00 2015-03-21 02:03:07.625 080 12527.38 185.93 54723.65 88888.00 2015-03-21 02:03:07.750 080 12527.38 185.93 54723.65 88888.00 2015-03-21 02:03:07.875 080 12527.38 185.93 54723.65 88888.00 2015-03-21 02:03:08.000 080 12527.33 185.95 54723.65 88888.00 2015-03-21 02:03:08.125 080 12527.30 185.97 54723.65 88888.00 2015-03-21 02:03:08.250 080 12527.25 185.90 54723.62 88888.00 2015-03-21 02:03:08.375 080 12527.30 185.93 54723.65 88888.00 2015-03-21 02:03:08.500 080 12527.27 185.93 54723.65 88888.00 2015-03-21 02:03:08.625 080 12527.25 185.93 54723.65 88888.00 2015-03-21 02:03:08.750 080 12527.23 185.93 54723.62 88888.00 2015-03-21 02:03:08.875 080 12527.23 185.90 54723.65 88888.00 2015-03-21 02:03:09.000 080 12527.20 185.88 54723.65 88888.00 2015-03-21 02:03:09.125 080 12527.23 185.88 54723.65 88888.00 2015-03-21 02:03:09.250 080 12527.23 185.88 54723.70 88888.00 2015-03-21 02:03:09.375 080 12527.25 185.90 54723.68 88888.00 2015-03-21 02:03:09.500 080 12527.23 185.90 54723.68 88888.00 2015-03-21 02:03:09.625 080 12527.17 185.90 54723.68 88888.00 2015-03-21 02:03:09.750 080 12527.15 185.85 54723.65 88888.00 2015-03-21 02:03:09.875 080 12527.20 185.85 54723.62 88888.00 2015-03-21 02:03:10.000 080 12527.23 185.85 54723.62 88888.00 2015-03-21 02:03:10.125 080 12527.23 185.82 54723.62 88888.00 2015-03-21 02:03:10.250 080 12527.25 185.82 54723.65 88888.00 2015-03-21 02:03:10.375 080 12527.20 185.85 54723.62 88888.00 2015-03-21 02:03:10.500 080 12527.12 185.82 54723.62 88888.00 2015-03-21 02:03:10.625 080 12527.17 185.82 54723.65 88888.00 2015-03-21 02:03:10.750 080 12527.23 185.80 54723.65 88888.00 2015-03-21 02:03:10.875 080 12527.20 185.80 54723.65 88888.00 2015-03-21 02:03:11.000 080 12527.20 185.82 54723.62 88888.00 2015-03-21 02:03:11.125 080 12527.20 185.80 54723.62 88888.00 2015-03-21 02:03:11.250 080 12527.15 185.78 54723.62 88888.00 2015-03-21 02:03:11.375 080 12527.17 185.80 54723.60 88888.00 2015-03-21 02:03:11.500 080 12527.17 185.80 54723.62 88888.00 2015-03-21 02:03:11.625 080 12527.20 185.80 54723.65 88888.00 2015-03-21 02:03:11.750 080 12527.23 185.82 54723.62 88888.00 2015-03-21 02:03:11.875 080 12527.20 185.80 54723.62 88888.00 2015-03-21 02:03:12.000 080 12527.15 185.80 54723.65 88888.00 2015-03-21 02:03:12.125 080 12527.15 185.80 54723.65 88888.00 2015-03-21 02:03:12.250 080 12527.17 185.78 54723.62 88888.00 2015-03-21 02:03:12.375 080 12527.23 185.75 54723.62 88888.00 2015-03-21 02:03:12.500 080 12527.20 185.72 54723.62 88888.00 2015-03-21 02:03:12.625 080 12527.17 185.70 54723.60 88888.00 2015-03-21 02:03:12.750 080 12527.15 185.70 54723.60 88888.00 2015-03-21 02:03:12.875 080 12527.20 185.68 54723.60 88888.00 2015-03-21 02:03:13.000 080 12527.25 185.68 54723.60 88888.00 2015-03-21 02:03:13.125 080 12527.23 185.70 54723.62 88888.00 2015-03-21 02:03:13.250 080 12527.17 185.68 54723.60 88888.00 2015-03-21 02:03:13.375 080 12527.17 185.70 54723.57 88888.00 2015-03-21 02:03:13.500 080 12527.15 185.70 54723.57 88888.00 2015-03-21 02:03:13.625 080 12527.20 185.68 54723.57 88888.00 2015-03-21 02:03:13.750 080 12527.20 185.68 54723.57 88888.00 2015-03-21 02:03:13.875 080 12527.17 185.65 54723.57 88888.00 2015-03-21 02:03:14.000 080 12527.15 185.62 54723.60 88888.00 2015-03-21 02:03:14.125 080 12527.17 185.65 54723.60 88888.00 2015-03-21 02:03:14.250 080 12527.17 185.62 54723.60 88888.00 2015-03-21 02:03:14.375 080 12527.20 185.62 54723.57 88888.00 2015-03-21 02:03:14.500 080 12527.17 185.62 54723.55 88888.00 2015-03-21 02:03:14.625 080 12527.17 185.60 54723.57 88888.00 2015-03-21 02:03:14.750 080 12527.20 185.57 54723.55 88888.00 2015-03-21 02:03:14.875 080 12527.23 185.60 54723.55 88888.00 2015-03-21 02:03:15.000 080 12527.17 185.57 54723.53 88888.00 2015-03-21 02:03:15.125 080 12527.15 185.57 54723.55 88888.00 2015-03-21 02:03:15.250 080 12527.20 185.57 54723.55 88888.00 2015-03-21 02:03:15.375 080 12527.25 185.60 54723.57 88888.00 2015-03-21 02:03:15.500 080 12527.27 185.60 54723.60 88888.00 2015-03-21 02:03:15.625 080 12527.30 185.60 54723.57 88888.00 2015-03-21 02:03:15.750 080 12527.30 185.57 54723.55 88888.00 2015-03-21 02:03:15.875 080 12527.27 185.53 54723.53 88888.00 2015-03-21 02:03:16.000 080 12527.23 185.53 54723.53 88888.00 2015-03-21 02:03:16.125 080 12527.25 185.53 54723.55 88888.00 2015-03-21 02:03:16.250 080 12527.23 185.55 54723.55 88888.00 2015-03-21 02:03:16.375 080 12527.27 185.57 54723.57 88888.00 2015-03-21 02:03:16.500 080 12527.27 185.57 54723.53 88888.00 2015-03-21 02:03:16.625 080 12527.20 185.50 54723.53 88888.00 2015-03-21 02:03:16.750 080 12527.23 185.53 54723.53 88888.00 2015-03-21 02:03:16.875 080 12527.30 185.53 54723.53 88888.00 2015-03-21 02:03:17.000 080 12527.27 185.50 54723.50 88888.00 2015-03-21 02:03:17.125 080 12527.25 185.53 54723.50 88888.00 2015-03-21 02:03:17.250 080 12527.30 185.53 54723.50 88888.00 2015-03-21 02:03:17.375 080 12527.35 185.53 54723.50 88888.00 2015-03-21 02:03:17.500 080 12527.27 185.50 54723.50 88888.00 2015-03-21 02:03:17.625 080 12527.23 185.50 54723.50 88888.00 2015-03-21 02:03:17.750 080 12527.25 185.47 54723.47 88888.00 2015-03-21 02:03:17.875 080 12527.30 185.47 54723.50 88888.00 2015-03-21 02:03:18.000 080 12527.33 185.47 54723.47 88888.00 2015-03-21 02:03:18.125 080 12527.33 185.47 54723.47 88888.00 2015-03-21 02:03:18.250 080 12527.38 185.43 54723.50 88888.00 2015-03-21 02:03:18.375 080 12527.33 185.45 54723.45 88888.00 2015-03-21 02:03:18.500 080 12527.33 185.47 54723.45 88888.00 2015-03-21 02:03:18.625 080 12527.38 185.45 54723.45 88888.00 2015-03-21 02:03:18.750 080 12527.35 185.45 54723.45 88888.00 2015-03-21 02:03:18.875 080 12527.27 185.45 54723.43 88888.00 2015-03-21 02:03:19.000 080 12527.25 185.43 54723.40 88888.00 2015-03-21 02:03:19.125 080 12527.35 185.43 54723.45 88888.00 2015-03-21 02:03:19.250 080 12527.30 185.45 54723.45 88888.00 2015-03-21 02:03:19.375 080 12527.30 185.45 54723.43 88888.00 2015-03-21 02:03:19.500 080 12527.33 185.43 54723.40 88888.00 2015-03-21 02:03:19.625 080 12527.35 185.40 54723.40 88888.00 2015-03-21 02:03:19.750 080 12527.38 185.40 54723.40 88888.00 2015-03-21 02:03:19.875 080 12527.42 185.43 54723.43 88888.00 2015-03-21 02:03:20.000 080 12527.35 185.40 54723.43 88888.00 2015-03-21 02:03:20.125 080 12527.38 185.43 54723.45 88888.00 2015-03-21 02:03:20.250 080 12527.42 185.35 54723.43 88888.00 2015-03-21 02:03:20.375 080 12527.48 185.38 54723.43 88888.00 2015-03-21 02:03:20.500 080 12527.48 185.35 54723.40 88888.00 2015-03-21 02:03:20.625 080 12527.42 185.32 54723.40 88888.00 2015-03-21 02:03:20.750 080 12527.45 185.35 54723.38 88888.00 2015-03-21 02:03:20.875 080 12527.48 185.40 54723.38 88888.00 2015-03-21 02:03:21.000 080 12527.48 185.38 54723.38 88888.00 2015-03-21 02:03:21.125 080 12527.48 185.40 54723.38 88888.00 2015-03-21 02:03:21.250 080 12527.48 185.40 54723.38 88888.00 2015-03-21 02:03:21.375 080 12527.55 185.40 54723.35 88888.00 2015-03-21 02:03:21.500 080 12527.52 185.43 54723.35 88888.00 2015-03-21 02:03:21.625 080 12527.48 185.43 54723.38 88888.00 2015-03-21 02:03:21.750 080 12527.48 185.43 54723.38 88888.00 2015-03-21 02:03:21.875 080 12527.45 185.40 54723.38 88888.00 2015-03-21 02:03:22.000 080 12527.45 185.40 54723.38 88888.00 2015-03-21 02:03:22.125 080 12527.50 185.40 54723.38 88888.00 2015-03-21 02:03:22.250 080 12527.50 185.38 54723.35 88888.00 2015-03-21 02:03:22.375 080 12527.48 185.40 54723.35 88888.00 2015-03-21 02:03:22.500 080 12527.52 185.40 54723.32 88888.00 2015-03-21 02:03:22.625 080 12527.52 185.40 54723.32 88888.00 2015-03-21 02:03:22.750 080 12527.48 185.40 54723.32 88888.00 2015-03-21 02:03:22.875 080 12527.40 185.38 54723.32 88888.00 2015-03-21 02:03:23.000 080 12527.42 185.40 54723.30 88888.00 2015-03-21 02:03:23.125 080 12527.50 185.40 54723.30 88888.00 2015-03-21 02:03:23.250 080 12527.48 185.35 54723.30 88888.00 2015-03-21 02:03:23.375 080 12527.55 185.40 54723.32 88888.00 2015-03-21 02:03:23.500 080 12527.52 185.45 54723.32 88888.00 2015-03-21 02:03:23.625 080 12527.50 185.45 54723.32 88888.00 2015-03-21 02:03:23.750 080 12527.52 185.45 54723.28 88888.00 2015-03-21 02:03:23.875 080 12527.62 185.45 54723.28 88888.00 2015-03-21 02:03:24.000 080 12527.67 185.43 54723.30 88888.00 2015-03-21 02:03:24.125 080 12527.67 185.40 54723.28 88888.00 2015-03-21 02:03:24.250 080 12527.67 185.40 54723.28 88888.00 2015-03-21 02:03:24.375 080 12527.73 185.45 54723.25 88888.00 2015-03-21 02:03:24.500 080 12527.77 185.47 54723.25 88888.00 2015-03-21 02:03:24.625 080 12527.85 185.47 54723.25 88888.00 2015-03-21 02:03:24.750 080 12527.85 185.50 54723.28 88888.00 2015-03-21 02:03:24.875 080 12527.80 185.50 54723.25 88888.00 2015-03-21 02:03:25.000 080 12527.77 185.45 54723.22 88888.00 2015-03-21 02:03:25.125 080 12527.77 185.50 54723.22 88888.00 2015-03-21 02:03:25.250 080 12527.75 185.53 54723.22 88888.00 2015-03-21 02:03:25.375 080 12527.83 185.53 54723.20 88888.00 2015-03-21 02:03:25.500 080 12527.85 185.50 54723.22 88888.00 2015-03-21 02:03:25.625 080 12527.88 185.53 54723.22 88888.00 2015-03-21 02:03:25.750 080 12527.83 185.53 54723.22 88888.00 2015-03-21 02:03:25.875 080 12527.85 185.55 54723.20 88888.00 2015-03-21 02:03:26.000 080 12527.90 185.55 54723.20 88888.00 2015-03-21 02:03:26.125 080 12527.98 185.55 54723.22 88888.00 2015-03-21 02:03:26.250 080 12528.00 185.57 54723.22 88888.00 2015-03-21 02:03:26.375 080 12528.00 185.57 54723.20 88888.00 2015-03-21 02:03:26.500 080 12528.02 185.57 54723.20 88888.00 2015-03-21 02:03:26.625 080 12528.05 185.60 54723.20 88888.00 2015-03-21 02:03:26.750 080 12528.00 185.60 54723.18 88888.00 2015-03-21 02:03:26.875 080 12527.98 185.60 54723.20 88888.00 2015-03-21 02:03:27.000 080 12527.95 185.60 54723.18 88888.00 2015-03-21 02:03:27.125 080 12527.95 185.62 54723.18 88888.00 2015-03-21 02:03:27.250 080 12527.90 185.62 54723.18 88888.00 2015-03-21 02:03:27.375 080 12528.00 185.65 54723.15 88888.00 2015-03-21 02:03:27.500 080 12528.05 185.68 54723.18 88888.00 2015-03-21 02:03:27.625 080 12528.08 185.70 54723.18 88888.00 2015-03-21 02:03:27.750 080 12528.02 185.70 54723.18 88888.00 2015-03-21 02:03:27.875 080 12528.02 185.68 54723.15 88888.00 2015-03-21 02:03:28.000 080 12528.08 185.65 54723.12 88888.00 2015-03-21 02:03:28.125 080 12528.08 185.68 54723.10 88888.00 2015-03-21 02:03:28.250 080 12528.02 185.68 54723.12 88888.00 2015-03-21 02:03:28.375 080 12528.10 185.70 54723.12 88888.00 2015-03-21 02:03:28.500 080 12528.15 185.72 54723.12 88888.00 2015-03-21 02:03:28.625 080 12528.12 185.75 54723.10 88888.00 2015-03-21 02:03:28.750 080 12528.10 185.75 54723.07 88888.00 2015-03-21 02:03:28.875 080 12528.12 185.75 54723.10 88888.00 2015-03-21 02:03:29.000 080 12528.17 185.78 54723.10 88888.00 2015-03-21 02:03:29.125 080 12528.15 185.78 54723.07 88888.00 2015-03-21 02:03:29.250 080 12528.12 185.78 54723.10 88888.00 2015-03-21 02:03:29.375 080 12528.15 185.80 54723.07 88888.00 2015-03-21 02:03:29.500 080 12528.12 185.78 54723.05 88888.00 2015-03-21 02:03:29.625 080 12528.12 185.80 54723.03 88888.00 2015-03-21 02:03:29.750 080 12528.15 185.82 54723.05 88888.00 2015-03-21 02:03:29.875 080 12528.17 185.85 54723.03 88888.00 2015-03-21 02:03:30.000 080 12528.17 185.82 54723.03 88888.00 2015-03-21 02:03:30.125 080 12528.25 185.82 54723.05 88888.00 2015-03-21 02:03:30.250 080 12528.30 185.85 54723.03 88888.00 2015-03-21 02:03:30.375 080 12528.30 185.85 54723.03 88888.00 2015-03-21 02:03:30.500 080 12528.33 185.88 54723.03 88888.00 2015-03-21 02:03:30.625 080 12528.33 185.90 54723.03 88888.00 2015-03-21 02:03:30.750 080 12528.33 185.90 54723.00 88888.00 2015-03-21 02:03:30.875 080 12528.30 185.88 54723.00 88888.00 2015-03-21 02:03:31.000 080 12528.38 185.88 54722.97 88888.00 2015-03-21 02:03:31.125 080 12528.45 185.88 54723.00 88888.00 2015-03-21 02:03:31.250 080 12528.48 185.85 54723.00 88888.00 2015-03-21 02:03:31.375 080 12528.42 185.88 54723.00 88888.00 2015-03-21 02:03:31.500 080 12528.38 185.93 54723.00 88888.00 2015-03-21 02:03:31.625 080 12528.38 185.93 54723.00 88888.00 2015-03-21 02:03:31.750 080 12528.40 185.97 54722.97 88888.00 2015-03-21 02:03:31.875 080 12528.45 185.95 54722.97 88888.00 2015-03-21 02:03:32.000 080 12528.48 185.95 54722.95 88888.00 2015-03-21 02:03:32.125 080 12528.50 185.93 54722.93 88888.00 2015-03-21 02:03:32.250 080 12528.52 185.93 54722.93 88888.00 2015-03-21 02:03:32.375 080 12528.55 185.95 54722.93 88888.00 2015-03-21 02:03:32.500 080 12528.50 185.95 54722.95 88888.00 2015-03-21 02:03:32.625 080 12528.52 185.95 54722.93 88888.00 2015-03-21 02:03:32.750 080 12528.50 185.95 54722.93 88888.00 2015-03-21 02:03:32.875 080 12528.50 185.97 54722.95 88888.00 2015-03-21 02:03:33.000 080 12528.55 186.00 54722.90 88888.00 2015-03-21 02:03:33.125 080 12528.60 185.97 54722.90 88888.00 2015-03-21 02:03:33.250 080 12528.52 185.93 54722.90 88888.00 2015-03-21 02:03:33.375 080 12528.55 185.95 54722.88 88888.00 2015-03-21 02:03:33.500 080 12528.58 185.95 54722.90 88888.00 2015-03-21 02:03:33.625 080 12528.65 185.97 54722.90 88888.00 2015-03-21 02:03:33.750 080 12528.70 185.95 54722.85 88888.00 2015-03-21 02:03:33.875 080 12528.70 185.97 54722.85 88888.00 2015-03-21 02:03:34.000 080 12528.73 185.95 54722.88 88888.00 2015-03-21 02:03:34.125 080 12528.75 185.97 54722.88 88888.00 2015-03-21 02:03:34.250 080 12528.73 185.97 54722.88 88888.00 2015-03-21 02:03:34.375 080 12528.77 185.97 54722.88 88888.00 2015-03-21 02:03:34.500 080 12528.80 185.97 54722.88 88888.00 2015-03-21 02:03:34.625 080 12528.77 186.00 54722.90 88888.00 2015-03-21 02:03:34.750 080 12528.73 186.00 54722.90 88888.00 2015-03-21 02:03:34.875 080 12528.70 185.97 54722.88 88888.00 2015-03-21 02:03:35.000 080 12528.73 185.95 54722.85 88888.00 2015-03-21 02:03:35.125 080 12528.73 185.93 54722.90 88888.00 2015-03-21 02:03:35.250 080 12528.75 185.95 54722.88 88888.00 2015-03-21 02:03:35.375 080 12528.75 185.93 54722.82 88888.00 2015-03-21 02:03:35.500 080 12528.70 185.95 54722.80 88888.00 2015-03-21 02:03:35.625 080 12528.70 185.93 54722.82 88888.00 2015-03-21 02:03:35.750 080 12528.65 185.93 54722.82 88888.00 2015-03-21 02:03:35.875 080 12528.67 185.97 54722.82 88888.00 2015-03-21 02:03:36.000 080 12528.77 186.00 54722.85 88888.00 2015-03-21 02:03:36.125 080 12528.80 186.00 54722.88 88888.00 2015-03-21 02:03:36.250 080 12528.70 185.93 54722.82 88888.00 2015-03-21 02:03:36.375 080 12528.67 185.90 54722.82 88888.00 2015-03-21 02:03:36.500 080 12528.62 185.88 54722.82 88888.00 2015-03-21 02:03:36.625 080 12528.67 185.90 54722.85 88888.00 2015-03-21 02:03:36.750 080 12528.70 185.93 54722.82 88888.00 2015-03-21 02:03:36.875 080 12528.75 185.93 54722.82 88888.00 2015-03-21 02:03:37.000 080 12528.77 185.88 54722.80 88888.00 2015-03-21 02:03:37.125 080 12528.77 185.85 54722.85 88888.00 2015-03-21 02:03:37.250 080 12528.70 185.85 54722.85 88888.00 2015-03-21 02:03:37.375 080 12528.70 185.85 54722.82 88888.00 2015-03-21 02:03:37.500 080 12528.75 185.85 54722.82 88888.00 2015-03-21 02:03:37.625 080 12528.80 185.82 54722.82 88888.00 2015-03-21 02:03:37.750 080 12528.77 185.85 54722.80 88888.00 2015-03-21 02:03:37.875 080 12528.77 185.82 54722.80 88888.00 2015-03-21 02:03:38.000 080 12528.77 185.80 54722.78 88888.00 2015-03-21 02:03:38.125 080 12528.80 185.80 54722.78 88888.00 2015-03-21 02:03:38.250 080 12528.85 185.80 54722.82 88888.00 2015-03-21 02:03:38.375 080 12528.88 185.80 54722.82 88888.00 2015-03-21 02:03:38.500 080 12528.80 185.78 54722.78 88888.00 2015-03-21 02:03:38.625 080 12528.77 185.75 54722.80 88888.00 2015-03-21 02:03:38.750 080 12528.85 185.72 54722.82 88888.00 2015-03-21 02:03:38.875 080 12528.83 185.70 54722.80 88888.00 2015-03-21 02:03:39.000 080 12528.85 185.72 54722.78 88888.00 2015-03-21 02:03:39.125 080 12528.85 185.70 54722.78 88888.00 2015-03-21 02:03:39.250 080 12528.80 185.65 54722.80 88888.00 2015-03-21 02:03:39.375 080 12528.85 185.68 54722.80 88888.00 2015-03-21 02:03:39.500 080 12528.83 185.65 54722.80 88888.00 2015-03-21 02:03:39.625 080 12528.77 185.65 54722.78 88888.00 2015-03-21 02:03:39.750 080 12528.77 185.62 54722.78 88888.00 2015-03-21 02:03:39.875 080 12528.83 185.62 54722.80 88888.00 2015-03-21 02:03:40.000 080 12528.80 185.57 54722.80 88888.00 2015-03-21 02:03:40.125 080 12528.73 185.55 54722.78 88888.00 2015-03-21 02:03:40.250 080 12528.70 185.57 54722.80 88888.00 2015-03-21 02:03:40.375 080 12528.75 185.55 54722.85 88888.00 2015-03-21 02:03:40.500 080 12528.75 185.55 54722.82 88888.00 2015-03-21 02:03:40.625 080 12528.73 185.53 54722.82 88888.00 2015-03-21 02:03:40.750 080 12528.67 185.53 54722.85 88888.00 2015-03-21 02:03:40.875 080 12528.67 185.47 54722.80 88888.00 2015-03-21 02:03:41.000 080 12528.67 185.45 54722.78 88888.00 2015-03-21 02:03:41.125 080 12528.70 185.45 54722.80 88888.00 2015-03-21 02:03:41.250 080 12528.67 185.38 54722.85 88888.00 2015-03-21 02:03:41.375 080 12528.75 185.40 54722.88 88888.00 2015-03-21 02:03:41.500 080 12528.75 185.45 54722.82 88888.00 2015-03-21 02:03:41.625 080 12528.77 185.43 54722.82 88888.00 2015-03-21 02:03:41.750 080 12528.77 185.38 54722.85 88888.00 2015-03-21 02:03:41.875 080 12528.77 185.32 54722.85 88888.00 2015-03-21 02:03:42.000 080 12528.73 185.32 54722.85 88888.00 2015-03-21 02:03:42.125 080 12528.67 185.32 54722.85 88888.00 2015-03-21 02:03:42.250 080 12528.62 185.25 54722.88 88888.00 2015-03-21 02:03:42.375 080 12528.67 185.20 54722.85 88888.00 2015-03-21 02:03:42.500 080 12528.67 185.20 54722.88 88888.00 2015-03-21 02:03:42.625 080 12528.62 185.18 54722.90 88888.00 2015-03-21 02:03:42.750 080 12528.65 185.15 54722.90 88888.00 2015-03-21 02:03:42.875 080 12528.73 185.12 54722.90 88888.00 2015-03-21 02:03:43.000 080 12528.73 185.12 54722.90 88888.00 2015-03-21 02:03:43.125 080 12528.70 185.12 54722.90 88888.00 2015-03-21 02:03:43.250 080 12528.62 185.07 54722.90 88888.00 2015-03-21 02:03:43.375 080 12528.60 185.05 54722.88 88888.00 2015-03-21 02:03:43.500 080 12528.60 185.03 54722.90 88888.00 2015-03-21 02:03:43.625 080 12528.60 185.00 54722.88 88888.00 2015-03-21 02:03:43.750 080 12528.58 184.97 54722.90 88888.00 2015-03-21 02:03:43.875 080 12528.55 185.05 54722.93 88888.00 2015-03-21 02:03:44.000 080 12528.58 185.03 54722.93 88888.00 2015-03-21 02:03:44.125 080 12528.52 184.93 54722.93 88888.00 2015-03-21 02:03:44.250 080 12528.52 184.90 54722.95 88888.00 2015-03-21 02:03:44.375 080 12528.55 184.93 54722.97 88888.00 2015-03-21 02:03:44.500 080 12528.58 184.90 54722.97 88888.00 2015-03-21 02:03:44.625 080 12528.48 184.85 54722.97 88888.00 2015-03-21 02:03:44.750 080 12528.38 184.82 54722.97 88888.00 2015-03-21 02:03:44.875 080 12528.33 184.82 54722.95 88888.00 2015-03-21 02:03:45.000 080 12528.35 184.80 54722.93 88888.00 2015-03-21 02:03:45.125 080 12528.42 184.78 54722.95 88888.00 2015-03-21 02:03:45.250 080 12528.40 184.78 54722.95 88888.00 2015-03-21 02:03:45.375 080 12528.45 184.75 54722.93 88888.00 2015-03-21 02:03:45.500 080 12528.48 184.75 54722.93 88888.00 2015-03-21 02:03:45.625 080 12528.45 184.72 54722.95 88888.00 2015-03-21 02:03:45.750 080 12528.40 184.70 54722.95 88888.00 2015-03-21 02:03:45.875 080 12528.40 184.70 54723.00 88888.00 2015-03-21 02:03:46.000 080 12528.38 184.70 54723.00 88888.00 2015-03-21 02:03:46.125 080 12528.33 184.68 54723.05 88888.00 2015-03-21 02:03:46.250 080 12528.30 184.65 54723.07 88888.00 2015-03-21 02:03:46.375 080 12528.33 184.68 54723.05 88888.00 2015-03-21 02:03:46.500 080 12528.33 184.65 54723.00 88888.00 2015-03-21 02:03:46.625 080 12528.27 184.62 54723.03 88888.00 2015-03-21 02:03:46.750 080 12528.25 184.60 54723.05 88888.00 2015-03-21 02:03:46.875 080 12528.20 184.57 54723.07 88888.00 2015-03-21 02:03:47.000 080 12528.20 184.55 54723.05 88888.00 2015-03-21 02:03:47.125 080 12528.20 184.50 54723.07 88888.00 2015-03-21 02:03:47.250 080 12528.17 184.50 54723.10 88888.00 2015-03-21 02:03:47.375 080 12528.23 184.50 54723.07 88888.00 2015-03-21 02:03:47.500 080 12528.17 184.47 54723.10 88888.00 2015-03-21 02:03:47.625 080 12528.12 184.47 54723.10 88888.00 2015-03-21 02:03:47.750 080 12528.10 184.47 54723.10 88888.00 2015-03-21 02:03:47.875 080 12528.08 184.45 54723.12 88888.00 2015-03-21 02:03:48.000 080 12528.02 184.45 54723.10 88888.00 2015-03-21 02:03:48.125 080 12528.00 184.45 54723.12 88888.00 2015-03-21 02:03:48.250 080 12527.98 184.40 54723.12 88888.00 2015-03-21 02:03:48.375 080 12528.00 184.40 54723.12 88888.00 2015-03-21 02:03:48.500 080 12528.02 184.38 54723.15 88888.00 2015-03-21 02:03:48.625 080 12528.00 184.38 54723.18 88888.00 2015-03-21 02:03:48.750 080 12527.95 184.38 54723.18 88888.00 2015-03-21 02:03:48.875 080 12527.92 184.35 54723.15 88888.00 2015-03-21 02:03:49.000 080 12527.95 184.35 54723.15 88888.00 2015-03-21 02:03:49.125 080 12527.92 184.32 54723.18 88888.00 2015-03-21 02:03:49.250 080 12527.90 184.32 54723.18 88888.00 2015-03-21 02:03:49.375 080 12527.88 184.30 54723.15 88888.00 2015-03-21 02:03:49.500 080 12527.85 184.30 54723.15 88888.00 2015-03-21 02:03:49.625 080 12527.83 184.30 54723.15 88888.00 2015-03-21 02:03:49.750 080 12527.83 184.32 54723.18 88888.00 2015-03-21 02:03:49.875 080 12527.80 184.30 54723.20 88888.00 2015-03-21 02:03:50.000 080 12527.83 184.28 54723.22 88888.00 2015-03-21 02:03:50.125 080 12527.77 184.25 54723.25 88888.00 2015-03-21 02:03:50.250 080 12527.70 184.25 54723.22 88888.00 2015-03-21 02:03:50.375 080 12527.65 184.25 54723.22 88888.00 2015-03-21 02:03:50.500 080 12527.62 184.22 54723.22 88888.00 2015-03-21 02:03:50.625 080 12527.60 184.22 54723.25 88888.00 2015-03-21 02:03:50.750 080 12527.62 184.22 54723.25 88888.00 2015-03-21 02:03:50.875 080 12527.58 184.22 54723.25 88888.00 2015-03-21 02:03:51.000 080 12527.52 184.18 54723.25 88888.00 2015-03-21 02:03:51.125 080 12527.52 184.18 54723.28 88888.00 2015-03-21 02:03:51.250 080 12527.55 184.18 54723.30 88888.00 2015-03-21 02:03:51.375 080 12527.55 184.20 54723.28 88888.00 2015-03-21 02:03:51.500 080 12527.48 184.20 54723.28 88888.00 2015-03-21 02:03:51.625 080 12527.42 184.22 54723.28 88888.00 2015-03-21 02:03:51.750 080 12527.40 184.22 54723.30 88888.00 2015-03-21 02:03:51.875 080 12527.40 184.20 54723.32 88888.00 2015-03-21 02:03:52.000 080 12527.35 184.22 54723.30 88888.00 2015-03-21 02:03:52.125 080 12527.33 184.22 54723.32 88888.00 2015-03-21 02:03:52.250 080 12527.25 184.22 54723.35 88888.00 2015-03-21 02:03:52.375 080 12527.20 184.25 54723.38 88888.00 2015-03-21 02:03:52.500 080 12527.17 184.22 54723.32 88888.00 2015-03-21 02:03:52.625 080 12527.20 184.22 54723.32 88888.00 2015-03-21 02:03:52.750 080 12527.20 184.22 54723.32 88888.00 2015-03-21 02:03:52.875 080 12527.20 184.25 54723.32 88888.00 2015-03-21 02:03:53.000 080 12527.17 184.22 54723.32 88888.00 2015-03-21 02:03:53.125 080 12527.15 184.22 54723.35 88888.00 2015-03-21 02:03:53.250 080 12527.12 184.20 54723.35 88888.00 2015-03-21 02:03:53.375 080 12527.12 184.22 54723.35 88888.00 2015-03-21 02:03:53.500 080 12527.08 184.25 54723.35 88888.00 2015-03-21 02:03:53.625 080 12527.05 184.30 54723.35 88888.00 2015-03-21 02:03:53.750 080 12527.02 184.30 54723.35 88888.00 2015-03-21 02:03:53.875 080 12527.02 184.30 54723.32 88888.00 2015-03-21 02:03:54.000 080 12527.02 184.28 54723.32 88888.00 2015-03-21 02:03:54.125 080 12526.98 184.30 54723.35 88888.00 2015-03-21 02:03:54.250 080 12526.95 184.30 54723.38 88888.00 2015-03-21 02:03:54.375 080 12527.00 184.32 54723.38 88888.00 2015-03-21 02:03:54.500 080 12527.00 184.32 54723.35 88888.00 2015-03-21 02:03:54.625 080 12526.95 184.35 54723.38 88888.00 2015-03-21 02:03:54.750 080 12526.92 184.38 54723.40 88888.00 2015-03-21 02:03:54.875 080 12526.88 184.40 54723.40 88888.00 2015-03-21 02:03:55.000 080 12526.85 184.40 54723.38 88888.00 2015-03-21 02:03:55.125 080 12526.83 184.38 54723.38 88888.00 2015-03-21 02:03:55.250 080 12526.85 184.38 54723.43 88888.00 2015-03-21 02:03:55.375 080 12526.92 184.45 54723.43 88888.00 2015-03-21 02:03:55.500 080 12526.88 184.45 54723.43 88888.00 2015-03-21 02:03:55.625 080 12526.83 184.43 54723.40 88888.00 2015-03-21 02:03:55.750 080 12526.85 184.45 54723.40 88888.00 2015-03-21 02:03:55.875 080 12526.85 184.45 54723.40 88888.00 2015-03-21 02:03:56.000 080 12526.80 184.45 54723.43 88888.00 2015-03-21 02:03:56.125 080 12526.70 184.47 54723.45 88888.00 2015-03-21 02:03:56.250 080 12526.65 184.53 54723.45 88888.00 2015-03-21 02:03:56.375 080 12526.70 184.57 54723.45 88888.00 2015-03-21 02:03:56.500 080 12526.75 184.57 54723.45 88888.00 2015-03-21 02:03:56.625 080 12526.77 184.62 54723.47 88888.00 2015-03-21 02:03:56.750 080 12526.70 184.65 54723.45 88888.00 2015-03-21 02:03:56.875 080 12526.62 184.65 54723.43 88888.00 2015-03-21 02:03:57.000 080 12526.60 184.65 54723.43 88888.00 2015-03-21 02:03:57.125 080 12526.60 184.70 54723.45 88888.00 2015-03-21 02:03:57.250 080 12526.55 184.72 54723.45 88888.00 2015-03-21 02:03:57.375 080 12526.58 184.72 54723.43 88888.00 2015-03-21 02:03:57.500 080 12526.62 184.72 54723.43 88888.00 2015-03-21 02:03:57.625 080 12526.58 184.75 54723.45 88888.00 2015-03-21 02:03:57.750 080 12526.52 184.78 54723.47 88888.00 2015-03-21 02:03:57.875 080 12526.50 184.80 54723.47 88888.00 2015-03-21 02:03:58.000 080 12526.50 184.80 54723.45 88888.00 2015-03-21 02:03:58.125 080 12526.42 184.80 54723.45 88888.00 2015-03-21 02:03:58.250 080 12526.40 184.80 54723.45 88888.00 2015-03-21 02:03:58.375 080 12526.42 184.85 54723.45 88888.00 2015-03-21 02:03:58.500 080 12526.45 184.85 54723.47 88888.00 2015-03-21 02:03:58.625 080 12526.48 184.85 54723.47 88888.00 2015-03-21 02:03:58.750 080 12526.40 184.88 54723.45 88888.00 2015-03-21 02:03:58.875 080 12526.35 184.90 54723.43 88888.00 2015-03-21 02:03:59.000 080 12526.40 184.95 54723.45 88888.00 2015-03-21 02:03:59.125 080 12526.42 185.00 54723.45 88888.00 2015-03-21 02:03:59.250 080 12526.42 184.95 54723.45 88888.00 2015-03-21 02:03:59.375 080 12526.45 184.95 54723.45 88888.00 2015-03-21 02:03:59.500 080 12526.45 185.03 54723.45 88888.00 2015-03-21 02:03:59.625 080 12526.40 185.05 54723.45 88888.00 2015-03-21 02:03:59.750 080 12526.38 185.05 54723.45 88888.00 2015-03-21 02:03:59.875 080 12526.40 185.07 54723.43 88888.00 2015-03-21 02:04:00.000 080 12526.48 185.07 54723.45 88888.00 2015-03-21 02:04:00.125 080 12526.42 185.12 54723.45 88888.00 2015-03-21 02:04:00.250 080 12526.40 185.15 54723.45 88888.00 2015-03-21 02:04:00.375 080 12526.45 185.18 54723.45 88888.00 2015-03-21 02:04:00.500 080 12526.42 185.18 54723.45 88888.00 2015-03-21 02:04:00.625 080 12526.40 185.20 54723.45 88888.00 2015-03-21 02:04:00.750 080 12526.42 185.20 54723.45 88888.00 2015-03-21 02:04:00.875 080 12526.45 185.22 54723.45 88888.00 2015-03-21 02:04:01.000 080 12526.38 185.22 54723.43 88888.00 2015-03-21 02:04:01.125 080 12526.35 185.28 54723.43 88888.00 2015-03-21 02:04:01.250 080 12526.25 185.28 54723.43 88888.00 2015-03-21 02:04:01.375 080 12526.33 185.30 54723.47 88888.00 2015-03-21 02:04:01.500 080 12526.35 185.35 54723.45 88888.00 2015-03-21 02:04:01.625 080 12526.38 185.38 54723.45 88888.00 2015-03-21 02:04:01.750 080 12526.40 185.40 54723.45 88888.00 2015-03-21 02:04:01.875 080 12526.42 185.43 54723.45 88888.00 2015-03-21 02:04:02.000 080 12526.45 185.45 54723.45 88888.00 2015-03-21 02:04:02.125 080 12526.50 185.50 54723.45 88888.00 2015-03-21 02:04:02.250 080 12526.48 185.47 54723.45 88888.00 2015-03-21 02:04:02.375 080 12526.45 185.47 54723.45 88888.00 2015-03-21 02:04:02.500 080 12526.42 185.50 54723.43 88888.00 2015-03-21 02:04:02.625 080 12526.40 185.55 54723.43 88888.00 2015-03-21 02:04:02.750 080 12526.40 185.55 54723.40 88888.00 2015-03-21 02:04:02.875 080 12526.35 185.55 54723.40 88888.00 2015-03-21 02:04:03.000 080 12526.35 185.57 54723.40 88888.00 2015-03-21 02:04:03.125 080 12526.38 185.62 54723.43 88888.00 2015-03-21 02:04:03.250 080 12526.42 185.62 54723.43 88888.00 2015-03-21 02:04:03.375 080 12526.45 185.68 54723.40 88888.00 2015-03-21 02:04:03.500 080 12526.52 185.68 54723.40 88888.00 2015-03-21 02:04:03.625 080 12526.58 185.68 54723.35 88888.00 2015-03-21 02:04:03.750 080 12526.50 185.70 54723.35 88888.00 2015-03-21 02:04:03.875 080 12526.48 185.72 54723.40 88888.00 2015-03-21 02:04:04.000 080 12526.48 185.72 54723.38 88888.00 2015-03-21 02:04:04.125 080 12526.55 185.72 54723.38 88888.00 2015-03-21 02:04:04.250 080 12526.58 185.75 54723.38 88888.00 2015-03-21 02:04:04.375 080 12526.62 185.75 54723.38 88888.00 2015-03-21 02:04:04.500 080 12526.60 185.78 54723.35 88888.00 2015-03-21 02:04:04.625 080 12526.60 185.78 54723.35 88888.00 2015-03-21 02:04:04.750 080 12526.60 185.78 54723.32 88888.00 2015-03-21 02:04:04.875 080 12526.67 185.82 54723.32 88888.00 2015-03-21 02:04:05.000 080 12526.70 185.85 54723.35 88888.00 2015-03-21 02:04:05.125 080 12526.70 185.88 54723.38 88888.00 2015-03-21 02:04:05.250 080 12526.73 185.85 54723.32 88888.00 2015-03-21 02:04:05.375 080 12526.77 185.82 54723.30 88888.00 2015-03-21 02:04:05.500 080 12526.77 185.85 54723.30 88888.00 2015-03-21 02:04:05.625 080 12526.77 185.88 54723.32 88888.00 2015-03-21 02:04:05.750 080 12526.83 185.90 54723.35 88888.00 2015-03-21 02:04:05.875 080 12526.85 185.93 54723.32 88888.00 2015-03-21 02:04:06.000 080 12526.80 185.95 54723.32 88888.00 2015-03-21 02:04:06.125 080 12526.85 185.97 54723.32 88888.00 2015-03-21 02:04:06.250 080 12526.85 185.97 54723.32 88888.00 2015-03-21 02:04:06.375 080 12526.83 185.97 54723.35 88888.00 2015-03-21 02:04:06.500 080 12526.80 185.97 54723.32 88888.00 2015-03-21 02:04:06.625 080 12526.75 186.00 54723.32 88888.00 2015-03-21 02:04:06.750 080 12526.77 186.00 54723.32 88888.00 2015-03-21 02:04:06.875 080 12526.80 186.00 54723.30 88888.00 2015-03-21 02:04:07.000 080 12526.83 186.03 54723.30 88888.00 2015-03-21 02:04:07.125 080 12526.90 186.03 54723.30 88888.00 2015-03-21 02:04:07.250 080 12526.90 186.03 54723.30 88888.00 2015-03-21 02:04:07.375 080 12526.90 186.05 54723.28 88888.00 2015-03-21 02:04:07.500 080 12526.90 186.05 54723.28 88888.00 2015-03-21 02:04:07.625 080 12526.88 186.05 54723.28 88888.00 2015-03-21 02:04:07.750 080 12526.90 186.07 54723.28 88888.00 2015-03-21 02:04:07.875 080 12526.92 186.07 54723.30 88888.00 2015-03-21 02:04:08.000 080 12526.98 186.10 54723.30 88888.00 2015-03-21 02:04:08.125 080 12526.92 186.10 54723.38 88888.00 2015-03-21 02:04:08.250 080 12526.92 186.07 54723.38 88888.00 2015-03-21 02:04:08.375 080 12527.00 186.10 54723.32 88888.00 2015-03-21 02:04:08.500 080 12527.08 186.12 54723.30 88888.00 2015-03-21 02:04:08.625 080 12527.12 186.12 54723.30 88888.00 2015-03-21 02:04:08.750 080 12527.12 186.15 54723.30 88888.00 2015-03-21 02:04:08.875 080 12527.10 186.12 54723.30 88888.00 2015-03-21 02:04:09.000 080 12527.10 186.15 54723.28 88888.00 2015-03-21 02:04:09.125 080 12527.12 186.12 54723.30 88888.00 2015-03-21 02:04:09.250 080 12527.10 186.10 54723.30 88888.00 2015-03-21 02:04:09.375 080 12527.17 186.10 54723.28 88888.00 2015-03-21 02:04:09.500 080 12527.23 186.10 54723.25 88888.00 2015-03-21 02:04:09.625 080 12527.23 186.12 54723.25 88888.00 2015-03-21 02:04:09.750 080 12527.17 186.12 54723.25 88888.00 2015-03-21 02:04:09.875 080 12527.15 186.12 54723.25 88888.00 2015-03-21 02:04:10.000 080 12527.20 186.10 54723.22 88888.00 2015-03-21 02:04:10.125 080 12527.30 186.12 54723.25 88888.00 2015-03-21 02:04:10.250 080 12527.25 186.12 54723.25 88888.00 2015-03-21 02:04:10.375 080 12527.30 186.12 54723.25 88888.00 2015-03-21 02:04:10.500 080 12527.27 186.10 54723.25 88888.00 2015-03-21 02:04:10.625 080 12527.25 186.12 54723.25 88888.00 2015-03-21 02:04:10.750 080 12527.27 186.15 54723.25 88888.00 2015-03-21 02:04:10.875 080 12527.33 186.15 54723.28 88888.00 2015-03-21 02:04:11.000 080 12527.30 186.15 54723.25 88888.00 2015-03-21 02:04:11.125 080 12527.27 186.10 54723.25 88888.00 2015-03-21 02:04:11.250 080 12527.27 186.10 54723.25 88888.00 2015-03-21 02:04:11.375 080 12527.33 186.12 54723.25 88888.00 2015-03-21 02:04:11.500 080 12527.40 186.12 54723.25 88888.00 2015-03-21 02:04:11.625 080 12527.35 186.12 54723.25 88888.00 2015-03-21 02:04:11.750 080 12527.35 186.12 54723.25 88888.00 2015-03-21 02:04:11.875 080 12527.38 186.10 54723.25 88888.00 2015-03-21 02:04:12.000 080 12527.40 186.07 54723.22 88888.00 2015-03-21 02:04:12.125 080 12527.38 186.10 54723.25 88888.00 2015-03-21 02:04:12.250 080 12527.40 186.10 54723.25 88888.00 2015-03-21 02:04:12.375 080 12527.48 186.10 54723.25 88888.00 2015-03-21 02:04:12.500 080 12527.45 186.12 54723.25 88888.00 2015-03-21 02:04:12.625 080 12527.42 186.10 54723.25 88888.00 2015-03-21 02:04:12.750 080 12527.45 186.05 54723.22 88888.00 2015-03-21 02:04:12.875 080 12527.45 186.03 54723.22 88888.00 2015-03-21 02:04:13.000 080 12527.48 186.03 54723.22 88888.00 2015-03-21 02:04:13.125 080 12527.50 186.03 54723.25 88888.00 2015-03-21 02:04:13.250 080 12527.48 186.03 54723.22 88888.00 2015-03-21 02:04:13.375 080 12527.52 186.03 54723.20 88888.00 2015-03-21 02:04:13.500 080 12527.48 186.00 54723.20 88888.00 2015-03-21 02:04:13.625 080 12527.45 186.00 54723.22 88888.00 2015-03-21 02:04:13.750 080 12527.50 186.03 54723.25 88888.00 2015-03-21 02:04:13.875 080 12527.52 185.97 54723.25 88888.00 2015-03-21 02:04:14.000 080 12527.60 185.97 54723.25 88888.00 2015-03-21 02:04:14.125 080 12527.60 185.97 54723.28 88888.00 2015-03-21 02:04:14.250 080 12527.58 185.93 54723.25 88888.00 2015-03-21 02:04:14.375 080 12527.62 185.95 54723.22 88888.00 2015-03-21 02:04:14.500 080 12527.55 185.95 54723.22 88888.00 2015-03-21 02:04:14.625 080 12527.55 185.95 54723.25 88888.00 2015-03-21 02:04:14.750 080 12527.55 185.93 54723.25 88888.00 2015-03-21 02:04:14.875 080 12527.55 185.90 54723.25 88888.00 2015-03-21 02:04:15.000 080 12527.62 185.90 54723.22 88888.00 2015-03-21 02:04:15.125 080 12527.60 185.88 54723.25 88888.00 2015-03-21 02:04:15.250 080 12527.60 185.85 54723.25 88888.00 2015-03-21 02:04:15.375 080 12527.62 185.88 54723.25 88888.00 2015-03-21 02:04:15.500 080 12527.65 185.88 54723.25 88888.00 2015-03-21 02:04:15.625 080 12527.65 185.90 54723.25 88888.00 2015-03-21 02:04:15.750 080 12527.67 185.88 54723.28 88888.00 2015-03-21 02:04:15.875 080 12527.70 185.85 54723.25 88888.00 2015-03-21 02:04:16.000 080 12527.70 185.85 54723.25 88888.00 2015-03-21 02:04:16.125 080 12527.67 185.88 54723.28 88888.00 2015-03-21 02:04:16.250 080 12527.65 185.85 54723.25 88888.00 2015-03-21 02:04:16.375 080 12527.67 185.85 54723.28 88888.00 2015-03-21 02:04:16.500 080 12527.73 185.85 54723.30 88888.00 2015-03-21 02:04:16.625 080 12527.70 185.82 54723.30 88888.00 2015-03-21 02:04:16.750 080 12527.65 185.80 54723.28 88888.00 2015-03-21 02:04:16.875 080 12527.65 185.82 54723.28 88888.00 2015-03-21 02:04:17.000 080 12527.70 185.82 54723.28 88888.00 2015-03-21 02:04:17.125 080 12527.65 185.80 54723.25 88888.00 2015-03-21 02:04:17.250 080 12527.58 185.75 54723.25 88888.00 2015-03-21 02:04:17.375 080 12527.62 185.80 54723.30 88888.00 2015-03-21 02:04:17.500 080 12527.65 185.80 54723.32 88888.00 2015-03-21 02:04:17.625 080 12527.62 185.80 54723.30 88888.00 2015-03-21 02:04:17.750 080 12527.65 185.80 54723.25 88888.00 2015-03-21 02:04:17.875 080 12527.65 185.80 54723.28 88888.00 2015-03-21 02:04:18.000 080 12527.62 185.80 54723.25 88888.00 2015-03-21 02:04:18.125 080 12527.65 185.78 54723.30 88888.00 2015-03-21 02:04:18.250 080 12527.70 185.78 54723.30 88888.00 2015-03-21 02:04:18.375 080 12527.70 185.78 54723.25 88888.00 2015-03-21 02:04:18.500 080 12527.60 185.75 54723.25 88888.00 2015-03-21 02:04:18.625 080 12527.62 185.78 54723.28 88888.00 2015-03-21 02:04:18.750 080 12527.73 185.78 54723.30 88888.00 2015-03-21 02:04:18.875 080 12527.67 185.75 54723.30 88888.00 2015-03-21 02:04:19.000 080 12527.67 185.75 54723.28 88888.00 2015-03-21 02:04:19.125 080 12527.67 185.75 54723.28 88888.00 2015-03-21 02:04:19.250 080 12527.67 185.75 54723.30 88888.00 2015-03-21 02:04:19.375 080 12527.67 185.75 54723.32 88888.00 2015-03-21 02:04:19.500 080 12527.70 185.72 54723.30 88888.00 2015-03-21 02:04:19.625 080 12527.62 185.70 54723.32 88888.00 2015-03-21 02:04:19.750 080 12527.65 185.72 54723.32 88888.00 2015-03-21 02:04:19.875 080 12527.70 185.72 54723.32 88888.00 2015-03-21 02:04:20.000 080 12527.70 185.70 54723.32 88888.00 2015-03-21 02:04:20.125 080 12527.62 185.68 54723.32 88888.00 2015-03-21 02:04:20.250 080 12527.58 185.68 54723.35 88888.00 2015-03-21 02:04:20.375 080 12527.62 185.72 54723.35 88888.00 2015-03-21 02:04:20.500 080 12527.60 185.72 54723.38 88888.00 2015-03-21 02:04:20.625 080 12527.60 185.70 54723.40 88888.00 2015-03-21 02:04:20.750 080 12527.58 185.72 54723.38 88888.00 2015-03-21 02:04:20.875 080 12527.62 185.75 54723.40 88888.00 2015-03-21 02:04:21.000 080 12527.65 185.72 54723.38 88888.00 2015-03-21 02:04:21.125 080 12527.65 185.70 54723.35 88888.00 2015-03-21 02:04:21.250 080 12527.62 185.68 54723.35 88888.00 2015-03-21 02:04:21.375 080 12527.65 185.68 54723.35 88888.00 2015-03-21 02:04:21.500 080 12527.65 185.70 54723.35 88888.00 2015-03-21 02:04:21.625 080 12527.70 185.72 54723.38 88888.00 2015-03-21 02:04:21.750 080 12527.65 185.75 54723.38 88888.00 2015-03-21 02:04:21.875 080 12527.65 185.72 54723.35 88888.00 2015-03-21 02:04:22.000 080 12527.60 185.70 54723.35 88888.00 2015-03-21 02:04:22.125 080 12527.60 185.70 54723.35 88888.00 2015-03-21 02:04:22.250 080 12527.62 185.68 54723.38 88888.00 2015-03-21 02:04:22.375 080 12527.65 185.70 54723.38 88888.00 2015-03-21 02:04:22.500 080 12527.60 185.72 54723.35 88888.00 2015-03-21 02:04:22.625 080 12527.62 185.75 54723.38 88888.00 2015-03-21 02:04:22.750 080 12527.65 185.75 54723.35 88888.00 2015-03-21 02:04:22.875 080 12527.67 185.75 54723.38 88888.00 2015-03-21 02:04:23.000 080 12527.70 185.75 54723.38 88888.00 2015-03-21 02:04:23.125 080 12527.70 185.78 54723.40 88888.00 2015-03-21 02:04:23.250 080 12527.62 185.75 54723.40 88888.00 2015-03-21 02:04:23.375 080 12527.60 185.75 54723.40 88888.00 2015-03-21 02:04:23.500 080 12527.58 185.75 54723.40 88888.00 2015-03-21 02:04:23.625 080 12527.58 185.80 54723.40 88888.00 2015-03-21 02:04:23.750 080 12527.58 185.85 54723.40 88888.00 2015-03-21 02:04:23.875 080 12527.58 185.82 54723.43 88888.00 2015-03-21 02:04:24.000 080 12527.62 185.78 54723.40 88888.00 2015-03-21 02:04:24.125 080 12527.60 185.80 54723.40 88888.00 2015-03-21 02:04:24.250 080 12527.58 185.82 54723.40 88888.00 2015-03-21 02:04:24.375 080 12527.52 185.82 54723.45 88888.00 2015-03-21 02:04:24.500 080 12527.45 185.85 54723.43 88888.00 2015-03-21 02:04:24.625 080 12527.42 185.85 54723.43 88888.00 2015-03-21 02:04:24.750 080 12527.52 185.85 54723.43 88888.00 2015-03-21 02:04:24.875 080 12527.58 185.88 54723.43 88888.00 2015-03-21 02:04:25.000 080 12527.45 185.88 54723.40 88888.00 2015-03-21 02:04:25.125 080 12527.45 185.90 54723.45 88888.00 2015-03-21 02:04:25.250 080 12527.55 185.90 54723.50 88888.00 2015-03-21 02:04:25.375 080 12527.55 185.90 54723.45 88888.00 2015-03-21 02:04:25.500 080 12527.50 185.90 54723.47 88888.00 2015-03-21 02:04:25.625 080 12527.45 185.95 54723.47 88888.00 2015-03-21 02:04:25.750 080 12527.48 185.95 54723.47 88888.00 2015-03-21 02:04:25.875 080 12527.52 185.95 54723.50 88888.00 2015-03-21 02:04:26.000 080 12527.48 185.97 54723.45 88888.00 2015-03-21 02:04:26.125 080 12527.45 185.97 54723.47 88888.00 2015-03-21 02:04:26.250 080 12527.38 185.97 54723.50 88888.00 2015-03-21 02:04:26.375 080 12527.40 186.03 54723.50 88888.00 2015-03-21 02:04:26.500 080 12527.45 186.03 54723.50 88888.00 2015-03-21 02:04:26.625 080 12527.40 185.97 54723.50 88888.00 2015-03-21 02:04:26.750 080 12527.38 186.00 54723.50 88888.00 2015-03-21 02:04:26.875 080 12527.33 186.03 54723.50 88888.00 2015-03-21 02:04:27.000 080 12527.35 186.05 54723.50 88888.00 2015-03-21 02:04:27.125 080 12527.42 186.07 54723.55 88888.00 2015-03-21 02:04:27.250 080 12527.38 186.10 54723.57 88888.00 2015-03-21 02:04:27.375 080 12527.33 186.15 54723.57 88888.00 2015-03-21 02:04:27.500 080 12527.25 186.10 54723.55 88888.00 2015-03-21 02:04:27.625 080 12527.25 186.10 54723.53 88888.00 2015-03-21 02:04:27.750 080 12527.27 186.12 54723.53 88888.00 2015-03-21 02:04:27.875 080 12527.27 186.12 54723.57 88888.00 2015-03-21 02:04:28.000 080 12527.27 186.15 54723.53 88888.00 2015-03-21 02:04:28.125 080 12527.30 186.18 54723.55 88888.00 2015-03-21 02:04:28.250 080 12527.25 186.15 54723.55 88888.00 2015-03-21 02:04:28.375 080 12527.27 186.20 54723.55 88888.00 2015-03-21 02:04:28.500 080 12527.27 186.22 54723.55 88888.00 2015-03-21 02:04:28.625 080 12527.27 186.25 54723.55 88888.00 2015-03-21 02:04:28.750 080 12527.23 186.28 54723.55 88888.00 2015-03-21 02:04:28.875 080 12527.20 186.30 54723.55 88888.00 2015-03-21 02:04:29.000 080 12527.17 186.30 54723.53 88888.00 2015-03-21 02:04:29.125 080 12527.15 186.30 54723.53 88888.00 2015-03-21 02:04:29.250 080 12527.15 186.30 54723.55 88888.00 2015-03-21 02:04:29.375 080 12527.15 186.32 54723.55 88888.00 2015-03-21 02:04:29.500 080 12527.17 186.35 54723.55 88888.00 2015-03-21 02:04:29.625 080 12527.12 186.38 54723.55 88888.00 2015-03-21 02:04:29.750 080 12527.08 186.38 54723.57 88888.00 2015-03-21 02:04:29.875 080 12527.10 186.38 54723.57 88888.00 2015-03-21 02:04:30.000 080 12527.10 186.40 54723.55 88888.00 2015-03-21 02:04:30.125 080 12527.10 186.43 54723.57 88888.00 2015-03-21 02:04:30.250 080 12527.02 186.43 54723.57 88888.00 2015-03-21 02:04:30.375 080 12526.98 186.43 54723.60 88888.00 2015-03-21 02:04:30.500 080 12526.95 186.45 54723.55 88888.00 2015-03-21 02:04:30.625 080 12527.00 186.47 54723.57 88888.00 2015-03-21 02:04:30.750 080 12527.02 186.50 54723.62 88888.00 2015-03-21 02:04:30.875 080 12527.00 186.53 54723.62 88888.00 2015-03-21 02:04:31.000 080 12526.92 186.53 54723.60 88888.00 2015-03-21 02:04:31.125 080 12526.92 186.55 54723.65 88888.00 2015-03-21 02:04:31.250 080 12526.90 186.57 54723.65 88888.00 2015-03-21 02:04:31.375 080 12526.98 186.60 54723.62 88888.00 2015-03-21 02:04:31.500 080 12526.98 186.60 54723.60 88888.00 2015-03-21 02:04:31.625 080 12526.98 186.62 54723.60 88888.00 2015-03-21 02:04:31.750 080 12526.95 186.65 54723.62 88888.00 2015-03-21 02:04:31.875 080 12526.90 186.62 54723.62 88888.00 2015-03-21 02:04:32.000 080 12526.83 186.65 54723.62 88888.00 2015-03-21 02:04:32.125 080 12526.77 186.65 54723.65 88888.00 2015-03-21 02:04:32.250 080 12526.80 186.65 54723.68 88888.00 2015-03-21 02:04:32.375 080 12526.85 186.72 54723.65 88888.00 2015-03-21 02:04:32.500 080 12526.77 186.78 54723.68 88888.00 2015-03-21 02:04:32.625 080 12526.73 186.75 54723.62 88888.00 2015-03-21 02:04:32.750 080 12526.75 186.70 54723.65 88888.00 2015-03-21 02:04:32.875 080 12526.80 186.75 54723.65 88888.00 2015-03-21 02:04:33.000 080 12526.77 186.78 54723.62 88888.00 2015-03-21 02:04:33.125 080 12526.75 186.75 54723.65 88888.00 2015-03-21 02:04:33.250 080 12526.65 186.75 54723.62 88888.00 2015-03-21 02:04:33.375 080 12526.67 186.82 54723.62 88888.00 2015-03-21 02:04:33.500 080 12526.62 186.80 54723.65 88888.00 2015-03-21 02:04:33.625 080 12526.65 186.82 54723.65 88888.00 2015-03-21 02:04:33.750 080 12526.67 186.85 54723.65 88888.00 2015-03-21 02:04:33.875 080 12526.62 186.90 54723.68 88888.00 2015-03-21 02:04:34.000 080 12526.58 186.90 54723.68 88888.00 2015-03-21 02:04:34.125 080 12526.55 186.90 54723.68 88888.00 2015-03-21 02:04:34.250 080 12526.52 186.90 54723.70 88888.00 2015-03-21 02:04:34.375 080 12526.55 186.90 54723.70 88888.00 2015-03-21 02:04:34.500 080 12526.58 186.95 54723.70 88888.00 2015-03-21 02:04:34.625 080 12526.55 186.97 54723.68 88888.00 2015-03-21 02:04:34.750 080 12526.52 186.97 54723.70 88888.00 2015-03-21 02:04:34.875 080 12526.58 187.00 54723.70 88888.00 2015-03-21 02:04:35.000 080 12526.52 187.00 54723.70 88888.00 2015-03-21 02:04:35.125 080 12526.48 187.03 54723.70 88888.00 2015-03-21 02:04:35.250 080 12526.42 187.03 54723.70 88888.00 2015-03-21 02:04:35.375 080 12526.48 187.10 54723.70 88888.00 2015-03-21 02:04:35.500 080 12526.52 187.12 54723.72 88888.00 2015-03-21 02:04:35.625 080 12526.55 187.12 54723.75 88888.00 2015-03-21 02:04:35.750 080 12526.55 187.10 54723.78 88888.00 2015-03-21 02:04:35.875 080 12526.58 187.12 54723.80 88888.00 2015-03-21 02:04:36.000 080 12526.58 187.12 54723.75 88888.00 2015-03-21 02:04:36.125 080 12526.45 187.12 54723.75 88888.00 2015-03-21 02:04:36.250 080 12526.40 187.10 54723.72 88888.00 2015-03-21 02:04:36.375 080 12526.42 187.12 54723.72 88888.00 2015-03-21 02:04:36.500 080 12526.42 187.18 54723.72 88888.00 2015-03-21 02:04:36.625 080 12526.45 187.18 54723.78 88888.00 2015-03-21 02:04:36.750 080 12526.42 187.18 54723.78 88888.00 2015-03-21 02:04:36.875 080 12526.42 187.20 54723.72 88888.00 2015-03-21 02:04:37.000 080 12526.45 187.20 54723.72 88888.00 2015-03-21 02:04:37.125 080 12526.48 187.22 54723.75 88888.00 2015-03-21 02:04:37.250 080 12526.45 187.22 54723.75 88888.00 2015-03-21 02:04:37.375 080 12526.42 187.20 54723.70 88888.00 2015-03-21 02:04:37.500 080 12526.40 187.20 54723.72 88888.00 2015-03-21 02:04:37.625 080 12526.33 187.22 54723.72 88888.00 2015-03-21 02:04:37.750 080 12526.30 187.28 54723.72 88888.00 2015-03-21 02:04:37.875 080 12526.33 187.30 54723.75 88888.00 2015-03-21 02:04:38.000 080 12526.30 187.30 54723.72 88888.00 2015-03-21 02:04:38.125 080 12526.25 187.28 54723.72 88888.00 2015-03-21 02:04:38.250 080 12526.25 187.25 54723.78 88888.00 2015-03-21 02:04:38.375 080 12526.30 187.30 54723.78 88888.00 2015-03-21 02:04:38.500 080 12526.30 187.32 54723.75 88888.00 2015-03-21 02:04:38.625 080 12526.33 187.35 54723.78 88888.00 2015-03-21 02:04:38.750 080 12526.27 187.32 54723.78 88888.00 2015-03-21 02:04:38.875 080 12526.20 187.35 54723.78 88888.00 2015-03-21 02:04:39.000 080 12526.17 187.38 54723.75 88888.00 2015-03-21 02:04:39.125 080 12526.23 187.40 54723.78 88888.00 2015-03-21 02:04:39.250 080 12526.20 187.35 54723.78 88888.00 2015-03-21 02:04:39.375 080 12526.17 187.35 54723.78 88888.00 2015-03-21 02:04:39.500 080 12526.17 187.38 54723.78 88888.00 2015-03-21 02:04:39.625 080 12526.08 187.43 54723.78 88888.00 2015-03-21 02:04:39.750 080 12526.12 187.43 54723.75 88888.00 2015-03-21 02:04:39.875 080 12526.10 187.43 54723.75 88888.00 2015-03-21 02:04:40.000 080 12526.05 187.40 54723.72 88888.00 2015-03-21 02:04:40.125 080 12526.00 187.40 54723.75 88888.00 2015-03-21 02:04:40.250 080 12525.98 187.40 54723.75 88888.00 2015-03-21 02:04:40.375 080 12526.02 187.43 54723.78 88888.00 2015-03-21 02:04:40.500 080 12526.02 187.45 54723.72 88888.00 2015-03-21 02:04:40.625 080 12525.98 187.43 54723.72 88888.00 2015-03-21 02:04:40.750 080 12525.95 187.43 54723.75 88888.00 2015-03-21 02:04:40.875 080 12526.00 187.45 54723.78 88888.00 2015-03-21 02:04:41.000 080 12526.02 187.47 54723.80 88888.00 2015-03-21 02:04:41.125 080 12525.92 187.45 54723.78 88888.00 2015-03-21 02:04:41.250 080 12525.88 187.45 54723.80 88888.00 2015-03-21 02:04:41.375 080 12525.92 187.47 54723.78 88888.00 2015-03-21 02:04:41.500 080 12525.92 187.53 54723.80 88888.00 2015-03-21 02:04:41.625 080 12525.92 187.53 54723.82 88888.00 2015-03-21 02:04:41.750 080 12525.95 187.50 54723.82 88888.00 2015-03-21 02:04:41.875 080 12525.95 187.45 54723.82 88888.00 2015-03-21 02:04:42.000 080 12526.00 187.47 54723.80 88888.00 2015-03-21 02:04:42.125 080 12525.98 187.47 54723.85 88888.00 2015-03-21 02:04:42.250 080 12525.85 187.45 54723.85 88888.00 2015-03-21 02:04:42.375 080 12525.75 187.47 54723.88 88888.00 2015-03-21 02:04:42.500 080 12525.77 187.50 54723.85 88888.00 2015-03-21 02:04:42.625 080 12525.77 187.47 54723.82 88888.00 2015-03-21 02:04:42.750 080 12525.73 187.50 54723.82 88888.00 2015-03-21 02:04:42.875 080 12525.75 187.50 54723.85 88888.00 2015-03-21 02:04:43.000 080 12525.75 187.50 54723.85 88888.00 2015-03-21 02:04:43.125 080 12525.77 187.50 54723.85 88888.00 2015-03-21 02:04:43.250 080 12525.83 187.45 54723.85 88888.00 2015-03-21 02:04:43.375 080 12525.80 187.47 54723.88 88888.00 2015-03-21 02:04:43.500 080 12525.73 187.50 54723.88 88888.00 2015-03-21 02:04:43.625 080 12525.70 187.53 54723.88 88888.00 2015-03-21 02:04:43.750 080 12525.77 187.53 54723.88 88888.00 2015-03-21 02:04:43.875 080 12525.80 187.53 54723.90 88888.00 2015-03-21 02:04:44.000 080 12525.73 187.50 54723.88 88888.00 2015-03-21 02:04:44.125 080 12525.67 187.50 54723.88 88888.00 2015-03-21 02:04:44.250 080 12525.65 187.50 54723.88 88888.00 2015-03-21 02:04:44.375 080 12525.65 187.53 54723.90 88888.00 2015-03-21 02:04:44.500 080 12525.60 187.55 54723.90 88888.00 2015-03-21 02:04:44.625 080 12525.58 187.50 54723.90 88888.00 2015-03-21 02:04:44.750 080 12525.60 187.47 54723.93 88888.00 2015-03-21 02:04:44.875 080 12525.62 187.53 54723.90 88888.00 2015-03-21 02:04:45.000 080 12525.62 187.53 54723.90 88888.00 2015-03-21 02:04:45.125 080 12525.58 187.47 54723.90 88888.00 2015-03-21 02:04:45.250 080 12525.45 187.45 54723.93 88888.00 2015-03-21 02:04:45.375 080 12525.48 187.47 54723.95 88888.00 2015-03-21 02:04:45.500 080 12525.52 187.50 54723.93 88888.00 2015-03-21 02:04:45.625 080 12525.52 187.50 54723.93 88888.00 2015-03-21 02:04:45.750 080 12525.45 187.50 54723.93 88888.00 2015-03-21 02:04:45.875 080 12525.40 187.50 54723.93 88888.00 2015-03-21 02:04:46.000 080 12525.40 187.53 54723.95 88888.00 2015-03-21 02:04:46.125 080 12525.38 187.50 54723.95 88888.00 2015-03-21 02:04:46.250 080 12525.30 187.47 54723.97 88888.00 2015-03-21 02:04:46.375 080 12525.35 187.50 54723.97 88888.00 2015-03-21 02:04:46.500 080 12525.38 187.45 54724.00 88888.00 2015-03-21 02:04:46.625 080 12525.52 187.47 54724.00 88888.00 2015-03-21 02:04:46.750 080 12525.52 187.50 54724.00 88888.00 2015-03-21 02:04:46.875 080 12525.45 187.47 54724.03 88888.00 2015-03-21 02:04:47.000 080 12525.30 187.47 54724.00 88888.00 2015-03-21 02:04:47.125 080 12525.35 187.47 54724.00 88888.00 2015-03-21 02:04:47.250 080 12525.45 187.45 54724.00 88888.00 2015-03-21 02:04:47.375 080 12525.45 187.45 54724.00 88888.00 2015-03-21 02:04:47.500 080 12525.35 187.43 54724.00 88888.00 2015-03-21 02:04:47.625 080 12525.35 187.43 54724.00 88888.00 2015-03-21 02:04:47.750 080 12525.30 187.40 54724.00 88888.00 2015-03-21 02:04:47.875 080 12525.27 187.40 54724.00 88888.00 2015-03-21 02:04:48.000 080 12525.25 187.40 54723.97 88888.00 2015-03-21 02:04:48.125 080 12525.27 187.43 54724.00 88888.00 2015-03-21 02:04:48.250 080 12525.33 187.43 54724.05 88888.00 2015-03-21 02:04:48.375 080 12525.33 187.38 54724.03 88888.00 2015-03-21 02:04:48.500 080 12525.33 187.38 54724.03 88888.00 2015-03-21 02:04:48.625 080 12525.35 187.38 54724.03 88888.00 2015-03-21 02:04:48.750 080 12525.33 187.35 54724.03 88888.00 2015-03-21 02:04:48.875 080 12525.30 187.35 54724.03 88888.00 2015-03-21 02:04:49.000 080 12525.27 187.35 54724.03 88888.00 2015-03-21 02:04:49.125 080 12525.20 187.32 54724.03 88888.00 2015-03-21 02:04:49.250 080 12525.15 187.28 54724.03 88888.00 2015-03-21 02:04:49.375 080 12525.12 187.30 54724.03 88888.00 2015-03-21 02:04:49.500 080 12525.12 187.32 54724.05 88888.00 2015-03-21 02:04:49.625 080 12525.12 187.32 54724.05 88888.00 2015-03-21 02:04:49.750 080 12525.17 187.35 54724.07 88888.00 2015-03-21 02:04:49.875 080 12525.20 187.35 54724.05 88888.00 2015-03-21 02:04:50.000 080 12525.12 187.30 54724.05 88888.00 2015-03-21 02:04:50.125 080 12525.12 187.28 54724.05 88888.00 2015-03-21 02:04:50.250 080 12525.15 187.30 54724.07 88888.00 2015-03-21 02:04:50.375 080 12525.17 187.35 54724.10 88888.00 2015-03-21 02:04:50.500 080 12525.08 187.35 54724.10 88888.00 2015-03-21 02:04:50.625 080 12525.02 187.32 54724.07 88888.00 2015-03-21 02:04:50.750 080 12525.00 187.30 54724.10 88888.00 2015-03-21 02:04:50.875 080 12525.00 187.30 54724.10 88888.00 2015-03-21 02:04:51.000 080 12524.98 187.32 54724.10 88888.00 2015-03-21 02:04:51.125 080 12524.98 187.32 54724.10 88888.00 2015-03-21 02:04:51.250 080 12524.92 187.28 54724.10 88888.00 2015-03-21 02:04:51.375 080 12524.95 187.30 54724.10 88888.00 2015-03-21 02:04:51.500 080 12524.98 187.28 54724.12 88888.00 2015-03-21 02:04:51.625 080 12524.95 187.28 54724.12 88888.00 2015-03-21 02:04:51.750 080 12524.95 187.30 54724.15 88888.00 2015-03-21 02:04:51.875 080 12524.92 187.30 54724.15 88888.00 2015-03-21 02:04:52.000 080 12524.90 187.30 54724.12 88888.00 2015-03-21 02:04:52.125 080 12524.90 187.30 54724.15 88888.00 2015-03-21 02:04:52.250 080 12524.85 187.28 54724.12 88888.00 2015-03-21 02:04:52.375 080 12524.85 187.25 54724.10 88888.00 2015-03-21 02:04:52.500 080 12524.90 187.25 54724.12 88888.00 2015-03-21 02:04:52.625 080 12524.90 187.28 54724.15 88888.00 2015-03-21 02:04:52.750 080 12524.92 187.28 54724.12 88888.00 2015-03-21 02:04:52.875 080 12524.90 187.25 54724.15 88888.00 2015-03-21 02:04:53.000 080 12524.85 187.22 54724.15 88888.00 2015-03-21 02:04:53.125 080 12524.85 187.25 54724.15 88888.00 2015-03-21 02:04:53.250 080 12524.77 187.22 54724.12 88888.00 2015-03-21 02:04:53.375 080 12524.73 187.25 54724.12 88888.00 2015-03-21 02:04:53.500 080 12524.70 187.22 54724.18 88888.00 2015-03-21 02:04:53.625 080 12524.73 187.22 54724.18 88888.00 2015-03-21 02:04:53.750 080 12524.70 187.22 54724.18 88888.00 2015-03-21 02:04:53.875 080 12524.70 187.20 54724.15 88888.00 2015-03-21 02:04:54.000 080 12524.73 187.20 54724.15 88888.00 2015-03-21 02:04:54.125 080 12524.67 187.20 54724.18 88888.00 2015-03-21 02:04:54.250 080 12524.62 187.22 54724.18 88888.00 2015-03-21 02:04:54.375 080 12524.73 187.20 54724.18 88888.00 2015-03-21 02:04:54.500 080 12524.73 187.22 54724.18 88888.00 2015-03-21 02:04:54.625 080 12524.67 187.20 54724.18 88888.00 2015-03-21 02:04:54.750 080 12524.65 187.18 54724.18 88888.00 2015-03-21 02:04:54.875 080 12524.65 187.18 54724.18 88888.00 2015-03-21 02:04:55.000 080 12524.67 187.20 54724.18 88888.00 2015-03-21 02:04:55.125 080 12524.58 187.18 54724.18 88888.00 2015-03-21 02:04:55.250 080 12524.55 187.18 54724.20 88888.00 2015-03-21 02:04:55.375 080 12524.60 187.22 54724.20 88888.00 2015-03-21 02:04:55.500 080 12524.58 187.20 54724.20 88888.00 2015-03-21 02:04:55.625 080 12524.58 187.18 54724.18 88888.00 2015-03-21 02:04:55.750 080 12524.62 187.18 54724.18 88888.00 2015-03-21 02:04:55.875 080 12524.62 187.18 54724.18 88888.00 2015-03-21 02:04:56.000 080 12524.60 187.18 54724.20 88888.00 2015-03-21 02:04:56.125 080 12524.55 187.18 54724.20 88888.00 2015-03-21 02:04:56.250 080 12524.52 187.15 54724.18 88888.00 2015-03-21 02:04:56.375 080 12524.55 187.18 54724.18 88888.00 2015-03-21 02:04:56.500 080 12524.55 187.15 54724.18 88888.00 2015-03-21 02:04:56.625 080 12524.52 187.15 54724.20 88888.00 2015-03-21 02:04:56.750 080 12524.52 187.18 54724.22 88888.00 2015-03-21 02:04:56.875 080 12524.55 187.20 54724.20 88888.00 2015-03-21 02:04:57.000 080 12524.55 187.18 54724.20 88888.00 2015-03-21 02:04:57.125 080 12524.60 187.15 54724.22 88888.00 2015-03-21 02:04:57.250 080 12524.58 187.15 54724.25 88888.00 2015-03-21 02:04:57.375 080 12524.55 187.15 54724.22 88888.00 2015-03-21 02:04:57.500 080 12524.55 187.15 54724.22 88888.00 2015-03-21 02:04:57.625 080 12524.48 187.12 54724.25 88888.00 2015-03-21 02:04:57.750 080 12524.52 187.12 54724.22 88888.00 2015-03-21 02:04:57.875 080 12524.50 187.15 54724.20 88888.00 2015-03-21 02:04:58.000 080 12524.52 187.15 54724.22 88888.00 2015-03-21 02:04:58.125 080 12524.45 187.12 54724.22 88888.00 2015-03-21 02:04:58.250 080 12524.45 187.12 54724.20 88888.00 2015-03-21 02:04:58.375 080 12524.48 187.15 54724.22 88888.00 2015-03-21 02:04:58.500 080 12524.42 187.15 54724.22 88888.00 2015-03-21 02:04:58.625 080 12524.42 187.18 54724.22 88888.00 2015-03-21 02:04:58.750 080 12524.40 187.18 54724.22 88888.00 2015-03-21 02:04:58.875 080 12524.35 187.15 54724.20 88888.00 2015-03-21 02:04:59.000 080 12524.42 187.10 54724.20 88888.00 2015-03-21 02:04:59.125 080 12524.42 187.12 54724.18 88888.00 2015-03-21 02:04:59.250 080 12524.30 187.12 54724.22 88888.00 2015-03-21 02:04:59.375 080 12524.35 187.12 54724.20 88888.00 2015-03-21 02:04:59.500 080 12524.38 187.15 54724.18 88888.00 2015-03-21 02:04:59.625 080 12524.35 187.10 54724.20 88888.00 2015-03-21 02:04:59.750 080 12524.35 187.07 54724.20 88888.00 2015-03-21 02:04:59.875 080 12524.33 187.07 54724.20 88888.00 2015-03-21 02:05:00.000 080 12524.35 187.10 54724.20 88888.00 2015-03-21 02:05:00.125 080 12524.38 187.12 54724.20 88888.00 2015-03-21 02:05:00.250 080 12524.25 187.07 54724.22 88888.00 2015-03-21 02:05:00.375 080 12524.25 187.07 54724.18 88888.00 2015-03-21 02:05:00.500 080 12524.20 187.10 54724.20 88888.00 2015-03-21 02:05:00.625 080 12524.23 187.07 54724.20 88888.00 2015-03-21 02:05:00.750 080 12524.27 187.03 54724.20 88888.00 2015-03-21 02:05:00.875 080 12524.33 187.03 54724.18 88888.00 2015-03-21 02:05:01.000 080 12524.33 187.03 54724.15 88888.00 2015-03-21 02:05:01.125 080 12524.27 187.05 54724.18 88888.00 2015-03-21 02:05:01.250 080 12524.25 187.07 54724.18 88888.00 2015-03-21 02:05:01.375 080 12524.27 187.07 54724.20 88888.00 2015-03-21 02:05:01.500 080 12524.25 187.07 54724.18 88888.00 2015-03-21 02:05:01.625 080 12524.20 187.07 54724.18 88888.00 2015-03-21 02:05:01.750 080 12524.25 187.07 54724.20 88888.00 2015-03-21 02:05:01.875 080 12524.30 187.07 54724.20 88888.00 2015-03-21 02:05:02.000 080 12524.35 187.07 54724.18 88888.00 2015-03-21 02:05:02.125 080 12524.30 187.05 54724.20 88888.00 2015-03-21 02:05:02.250 080 12524.25 187.03 54724.20 88888.00 2015-03-21 02:05:02.375 080 12524.25 187.05 54724.18 88888.00 2015-03-21 02:05:02.500 080 12524.17 187.07 54724.20 88888.00 2015-03-21 02:05:02.625 080 12524.12 187.05 54724.18 88888.00 2015-03-21 02:05:02.750 080 12524.17 187.05 54724.15 88888.00 2015-03-21 02:05:02.875 080 12524.12 187.05 54724.12 88888.00 2015-03-21 02:05:03.000 080 12524.12 187.05 54724.10 88888.00 2015-03-21 02:05:03.125 080 12524.23 187.07 54724.15 88888.00 2015-03-21 02:05:03.250 080 12524.15 187.05 54724.18 88888.00 2015-03-21 02:05:03.375 080 12524.12 187.05 54724.15 88888.00 2015-03-21 02:05:03.500 080 12524.12 187.07 54724.12 88888.00 2015-03-21 02:05:03.625 080 12524.20 187.05 54724.12 88888.00 2015-03-21 02:05:03.750 080 12524.20 187.03 54724.12 88888.00 2015-03-21 02:05:03.875 080 12524.23 187.03 54724.12 88888.00 2015-03-21 02:05:04.000 080 12524.27 187.05 54724.12 88888.00 2015-03-21 02:05:04.125 080 12524.30 187.05 54724.12 88888.00 2015-03-21 02:05:04.250 080 12524.23 187.03 54724.10 88888.00 2015-03-21 02:05:04.375 080 12524.25 187.05 54724.07 88888.00 2015-03-21 02:05:04.500 080 12524.30 187.05 54724.07 88888.00 2015-03-21 02:05:04.625 080 12524.33 187.07 54724.10 88888.00 2015-03-21 02:05:04.750 080 12524.27 187.03 54724.07 88888.00 2015-03-21 02:05:04.875 080 12524.25 187.03 54724.07 88888.00 2015-03-21 02:05:05.000 080 12524.30 187.07 54724.07 88888.00 2015-03-21 02:05:05.125 080 12524.27 187.03 54724.07 88888.00 2015-03-21 02:05:05.250 080 12524.25 187.00 54724.07 88888.00 2015-03-21 02:05:05.375 080 12524.27 187.03 54724.05 88888.00 2015-03-21 02:05:05.500 080 12524.25 187.00 54724.05 88888.00 2015-03-21 02:05:05.625 080 12524.20 187.03 54724.05 88888.00 2015-03-21 02:05:05.750 080 12524.25 187.00 54724.05 88888.00 2015-03-21 02:05:05.875 080 12524.30 186.97 54724.05 88888.00 2015-03-21 02:05:06.000 080 12524.33 186.95 54724.00 88888.00 2015-03-21 02:05:06.125 080 12524.35 186.95 54724.00 88888.00 2015-03-21 02:05:06.250 080 12524.33 186.97 54724.00 88888.00 2015-03-21 02:05:06.375 080 12524.30 186.97 54724.00 88888.00 2015-03-21 02:05:06.500 080 12524.30 186.97 54724.00 88888.00 2015-03-21 02:05:06.625 080 12524.25 186.95 54724.00 88888.00 2015-03-21 02:05:06.750 080 12524.30 186.95 54724.00 88888.00 2015-03-21 02:05:06.875 080 12524.30 186.90 54724.00 88888.00 2015-03-21 02:05:07.000 080 12524.25 186.95 54723.97 88888.00 2015-03-21 02:05:07.125 080 12524.20 186.95 54724.00 88888.00 2015-03-21 02:05:07.250 080 12524.20 186.93 54724.00 88888.00 2015-03-21 02:05:07.375 080 12524.27 186.95 54723.97 88888.00 2015-03-21 02:05:07.500 080 12524.25 186.95 54723.97 88888.00 2015-03-21 02:05:07.625 080 12524.23 186.93 54723.95 88888.00 2015-03-21 02:05:07.750 080 12524.30 186.93 54723.95 88888.00 2015-03-21 02:05:07.875 080 12524.35 186.95 54723.93 88888.00 2015-03-21 02:05:08.000 080 12524.42 186.95 54723.93 88888.00 2015-03-21 02:05:08.125 080 12524.38 186.95 54723.95 88888.00 2015-03-21 02:05:08.250 080 12524.33 186.95 54723.93 88888.00 2015-03-21 02:05:08.375 080 12524.35 186.93 54723.93 88888.00 2015-03-21 02:05:08.500 080 12524.40 186.93 54723.95 88888.00 2015-03-21 02:05:08.625 080 12524.45 186.95 54723.95 88888.00 2015-03-21 02:05:08.750 080 12524.42 186.95 54723.93 88888.00 2015-03-21 02:05:08.875 080 12524.38 186.95 54723.90 88888.00 2015-03-21 02:05:09.000 080 12524.35 186.88 54723.85 88888.00 2015-03-21 02:05:09.125 080 12524.38 186.90 54723.88 88888.00 2015-03-21 02:05:09.250 080 12524.38 186.90 54723.88 88888.00 2015-03-21 02:05:09.375 080 12524.42 186.93 54723.85 88888.00 2015-03-21 02:05:09.500 080 12524.45 186.93 54723.85 88888.00 2015-03-21 02:05:09.625 080 12524.50 186.95 54723.85 88888.00 2015-03-21 02:05:09.750 080 12524.58 186.97 54723.85 88888.00 2015-03-21 02:05:09.875 080 12524.58 186.97 54723.82 88888.00 2015-03-21 02:05:10.000 080 12524.48 186.93 54723.82 88888.00 2015-03-21 02:05:10.125 080 12524.40 186.93 54723.80 88888.00 2015-03-21 02:05:10.250 080 12524.38 186.88 54723.82 88888.00 2015-03-21 02:05:10.375 080 12524.42 186.88 54723.80 88888.00 2015-03-21 02:05:10.500 080 12524.40 186.88 54723.78 88888.00 2015-03-21 02:05:10.625 080 12524.38 186.88 54723.78 88888.00 2015-03-21 02:05:10.750 080 12524.40 186.90 54723.75 88888.00 2015-03-21 02:05:10.875 080 12524.48 186.90 54723.75 88888.00 2015-03-21 02:05:11.000 080 12524.45 186.93 54723.75 88888.00 2015-03-21 02:05:11.125 080 12524.48 186.90 54723.75 88888.00 2015-03-21 02:05:11.250 080 12524.52 186.88 54723.75 88888.00 2015-03-21 02:05:11.375 080 12524.48 186.85 54723.75 88888.00 2015-03-21 02:05:11.500 080 12524.42 186.85 54723.72 88888.00 2015-03-21 02:05:11.625 080 12524.48 186.85 54723.72 88888.00 2015-03-21 02:05:11.750 080 12524.55 186.85 54723.70 88888.00 2015-03-21 02:05:11.875 080 12524.58 186.85 54723.70 88888.00 2015-03-21 02:05:12.000 080 12524.60 186.88 54723.68 88888.00 2015-03-21 02:05:12.125 080 12524.55 186.88 54723.70 88888.00 2015-03-21 02:05:12.250 080 12524.48 186.80 54723.68 88888.00 2015-03-21 02:05:12.375 080 12524.58 186.80 54723.70 88888.00 2015-03-21 02:05:12.500 080 12524.62 186.82 54723.72 88888.00 2015-03-21 02:05:12.625 080 12524.60 186.82 54723.70 88888.00 2015-03-21 02:05:12.750 080 12524.58 186.80 54723.72 88888.00 2015-03-21 02:05:12.875 080 12524.55 186.80 54723.70 88888.00 2015-03-21 02:05:13.000 080 12524.55 186.80 54723.70 88888.00 2015-03-21 02:05:13.125 080 12524.50 186.80 54723.68 88888.00 2015-03-21 02:05:13.250 080 12524.50 186.78 54723.68 88888.00 2015-03-21 02:05:13.375 080 12524.65 186.75 54723.62 88888.00 2015-03-21 02:05:13.500 080 12524.62 186.75 54723.62 88888.00 2015-03-21 02:05:13.625 080 12524.62 186.80 54723.62 88888.00 2015-03-21 02:05:13.750 080 12524.60 186.80 54723.62 88888.00 2015-03-21 02:05:13.875 080 12524.65 186.80 54723.62 88888.00 2015-03-21 02:05:14.000 080 12524.65 186.78 54723.62 88888.00 2015-03-21 02:05:14.125 080 12524.58 186.75 54723.62 88888.00 2015-03-21 02:05:14.250 080 12524.55 186.75 54723.62 88888.00 2015-03-21 02:05:14.375 080 12524.62 186.70 54723.60 88888.00 2015-03-21 02:05:14.500 080 12524.55 186.70 54723.60 88888.00 2015-03-21 02:05:14.625 080 12524.58 186.75 54723.60 88888.00 2015-03-21 02:05:14.750 080 12524.65 186.75 54723.62 88888.00 2015-03-21 02:05:14.875 080 12524.70 186.75 54723.62 88888.00 2015-03-21 02:05:15.000 080 12524.67 186.75 54723.57 88888.00 2015-03-21 02:05:15.125 080 12524.62 186.75 54723.57 88888.00 2015-03-21 02:05:15.250 080 12524.65 186.70 54723.57 88888.00 2015-03-21 02:05:15.375 080 12524.67 186.72 54723.57 88888.00 2015-03-21 02:05:15.500 080 12524.67 186.75 54723.55 88888.00 2015-03-21 02:05:15.625 080 12524.70 186.72 54723.53 88888.00 2015-03-21 02:05:15.750 080 12524.70 186.68 54723.50 88888.00 2015-03-21 02:05:15.875 080 12524.70 186.65 54723.50 88888.00 2015-03-21 02:05:16.000 080 12524.67 186.65 54723.47 88888.00 2015-03-21 02:05:16.125 080 12524.65 186.65 54723.47 88888.00 2015-03-21 02:05:16.250 080 12524.60 186.62 54723.50 88888.00 2015-03-21 02:05:16.375 080 12524.65 186.62 54723.47 88888.00 2015-03-21 02:05:16.500 080 12524.65 186.68 54723.50 88888.00 2015-03-21 02:05:16.625 080 12524.67 186.68 54723.47 88888.00 2015-03-21 02:05:16.750 080 12524.70 186.65 54723.50 88888.00 2015-03-21 02:05:16.875 080 12524.75 186.65 54723.50 88888.00 2015-03-21 02:05:17.000 080 12524.73 186.68 54723.50 88888.00 2015-03-21 02:05:17.125 080 12524.67 186.62 54723.50 88888.00 2015-03-21 02:05:17.250 080 12524.60 186.57 54723.47 88888.00 2015-03-21 02:05:17.375 080 12524.67 186.60 54723.47 88888.00 2015-03-21 02:05:17.500 080 12524.70 186.60 54723.47 88888.00 2015-03-21 02:05:17.625 080 12524.73 186.62 54723.50 88888.00 2015-03-21 02:05:17.750 080 12524.70 186.60 54723.47 88888.00 2015-03-21 02:05:17.875 080 12524.73 186.60 54723.47 88888.00 2015-03-21 02:05:18.000 080 12524.77 186.57 54723.47 88888.00 2015-03-21 02:05:18.125 080 12524.80 186.57 54723.43 88888.00 2015-03-21 02:05:18.250 080 12524.77 186.55 54723.43 88888.00 2015-03-21 02:05:18.375 080 12524.80 186.57 54723.40 88888.00 2015-03-21 02:05:18.500 080 12524.75 186.57 54723.43 88888.00 2015-03-21 02:05:18.625 080 12524.73 186.55 54723.43 88888.00 2015-03-21 02:05:18.750 080 12524.70 186.57 54723.40 88888.00 2015-03-21 02:05:18.875 080 12524.75 186.57 54723.43 88888.00 2015-03-21 02:05:19.000 080 12524.77 186.57 54723.43 88888.00 2015-03-21 02:05:19.125 080 12524.77 186.57 54723.40 88888.00 2015-03-21 02:05:19.250 080 12524.77 186.53 54723.40 88888.00 2015-03-21 02:05:19.375 080 12524.83 186.53 54723.40 88888.00 2015-03-21 02:05:19.500 080 12524.88 186.57 54723.43 88888.00 2015-03-21 02:05:19.625 080 12524.90 186.60 54723.38 88888.00 2015-03-21 02:05:19.750 080 12524.85 186.55 54723.35 88888.00 2015-03-21 02:05:19.875 080 12524.88 186.55 54723.35 88888.00 2015-03-21 02:05:20.000 080 12524.90 186.55 54723.38 88888.00 2015-03-21 02:05:20.125 080 12524.85 186.55 54723.38 88888.00 2015-03-21 02:05:20.250 080 12524.83 186.55 54723.38 88888.00 2015-03-21 02:05:20.375 080 12524.85 186.53 54723.35 88888.00 2015-03-21 02:05:20.500 080 12524.88 186.55 54723.35 88888.00 2015-03-21 02:05:20.625 080 12524.92 186.55 54723.35 88888.00 2015-03-21 02:05:20.750 080 12524.95 186.55 54723.35 88888.00 2015-03-21 02:05:20.875 080 12524.92 186.50 54723.32 88888.00 2015-03-21 02:05:21.000 080 12524.90 186.53 54723.30 88888.00 2015-03-21 02:05:21.125 080 12524.85 186.53 54723.30 88888.00 2015-03-21 02:05:21.250 080 12524.85 186.50 54723.30 88888.00 2015-03-21 02:05:21.375 080 12524.85 186.50 54723.28 88888.00 2015-03-21 02:05:21.500 080 12524.85 186.47 54723.30 88888.00 2015-03-21 02:05:21.625 080 12524.95 186.53 54723.30 88888.00 2015-03-21 02:05:21.750 080 12524.98 186.50 54723.30 88888.00 2015-03-21 02:05:21.875 080 12524.95 186.53 54723.30 88888.00 2015-03-21 02:05:22.000 080 12524.95 186.53 54723.30 88888.00 2015-03-21 02:05:22.125 080 12524.98 186.53 54723.30 88888.00 2015-03-21 02:05:22.250 080 12524.92 186.47 54723.30 88888.00 2015-03-21 02:05:22.375 080 12524.95 186.50 54723.30 88888.00 2015-03-21 02:05:22.500 080 12524.92 186.47 54723.28 88888.00 2015-03-21 02:05:22.625 080 12524.95 186.50 54723.30 88888.00 2015-03-21 02:05:22.750 080 12524.98 186.50 54723.28 88888.00 2015-03-21 02:05:22.875 080 12525.02 186.50 54723.25 88888.00 2015-03-21 02:05:23.000 080 12525.02 186.50 54723.22 88888.00 2015-03-21 02:05:23.125 080 12524.98 186.53 54723.25 88888.00 2015-03-21 02:05:23.250 080 12524.92 186.47 54723.28 88888.00 2015-03-21 02:05:23.375 080 12524.92 186.53 54723.25 88888.00 2015-03-21 02:05:23.500 080 12524.92 186.50 54723.22 88888.00 2015-03-21 02:05:23.625 080 12524.98 186.50 54723.22 88888.00 2015-03-21 02:05:23.750 080 12525.05 186.53 54723.22 88888.00 2015-03-21 02:05:23.875 080 12525.02 186.55 54723.25 88888.00 2015-03-21 02:05:24.000 080 12525.02 186.55 54723.25 88888.00 2015-03-21 02:05:24.125 080 12524.98 186.55 54723.28 88888.00 2015-03-21 02:05:24.250 080 12525.00 186.50 54723.25 88888.00 2015-03-21 02:05:24.375 080 12525.02 186.50 54723.20 88888.00 2015-03-21 02:05:24.500 080 12524.98 186.50 54723.20 88888.00 2015-03-21 02:05:24.625 080 12525.02 186.53 54723.22 88888.00 2015-03-21 02:05:24.750 080 12525.08 186.53 54723.22 88888.00 2015-03-21 02:05:24.875 080 12525.08 186.50 54723.22 88888.00 2015-03-21 02:05:25.000 080 12525.05 186.50 54723.20 88888.00 2015-03-21 02:05:25.125 080 12525.00 186.53 54723.20 88888.00 2015-03-21 02:05:25.250 080 12525.00 186.53 54723.18 88888.00 2015-03-21 02:05:25.375 080 12525.05 186.50 54723.18 88888.00 2015-03-21 02:05:25.500 080 12525.08 186.53 54723.20 88888.00 2015-03-21 02:05:25.625 080 12525.08 186.53 54723.20 88888.00 2015-03-21 02:05:25.750 080 12525.08 186.53 54723.20 88888.00 2015-03-21 02:05:25.875 080 12525.08 186.53 54723.18 88888.00 2015-03-21 02:05:26.000 080 12525.08 186.55 54723.18 88888.00 2015-03-21 02:05:26.125 080 12525.15 186.57 54723.18 88888.00 2015-03-21 02:05:26.250 080 12525.12 186.55 54723.18 88888.00 2015-03-21 02:05:26.375 080 12525.17 186.55 54723.18 88888.00 2015-03-21 02:05:26.500 080 12525.12 186.55 54723.15 88888.00 2015-03-21 02:05:26.625 080 12525.10 186.55 54723.15 88888.00 2015-03-21 02:05:26.750 080 12525.17 186.55 54723.18 88888.00 2015-03-21 02:05:26.875 080 12525.15 186.55 54723.15 88888.00 2015-03-21 02:05:27.000 080 12525.10 186.57 54723.15 88888.00 2015-03-21 02:05:27.125 080 12525.02 186.57 54723.15 88888.00 2015-03-21 02:05:27.250 080 12525.02 186.57 54723.15 88888.00 2015-03-21 02:05:27.375 080 12525.08 186.62 54723.15 88888.00 2015-03-21 02:05:27.500 080 12525.12 186.62 54723.12 88888.00 2015-03-21 02:05:27.625 080 12525.17 186.60 54723.10 88888.00 2015-03-21 02:05:27.750 080 12525.12 186.57 54723.10 88888.00 2015-03-21 02:05:27.875 080 12525.08 186.57 54723.10 88888.00 2015-03-21 02:05:28.000 080 12525.12 186.62 54723.10 88888.00 2015-03-21 02:05:28.125 080 12525.17 186.60 54723.10 88888.00 2015-03-21 02:05:28.250 080 12525.15 186.62 54723.07 88888.00 2015-03-21 02:05:28.375 080 12525.12 186.57 54723.05 88888.00 2015-03-21 02:05:28.500 080 12525.08 186.60 54723.05 88888.00 2015-03-21 02:05:28.625 080 12525.10 186.62 54723.07 88888.00 2015-03-21 02:05:28.750 080 12525.12 186.65 54723.10 88888.00 2015-03-21 02:05:28.875 080 12525.12 186.62 54723.10 88888.00 2015-03-21 02:05:29.000 080 12525.15 186.60 54723.05 88888.00 2015-03-21 02:05:29.125 080 12525.10 186.60 54723.07 88888.00 2015-03-21 02:05:29.250 080 12525.08 186.57 54723.03 88888.00 2015-03-21 02:05:29.375 080 12525.15 186.60 54722.97 88888.00 2015-03-21 02:05:29.500 080 12525.10 186.60 54723.03 88888.00 2015-03-21 02:05:29.625 080 12525.15 186.60 54723.05 88888.00 2015-03-21 02:05:29.750 080 12525.20 186.62 54723.07 88888.00 2015-03-21 02:05:29.875 080 12525.17 186.68 54723.03 88888.00 2015-03-21 02:05:30.000 080 12525.12 186.65 54723.05 88888.00 2015-03-21 02:05:30.125 080 12525.12 186.65 54723.03 88888.00 2015-03-21 02:05:30.250 080 12525.15 186.68 54723.05 88888.00 2015-03-21 02:05:30.375 080 12525.23 186.70 54723.03 88888.00 2015-03-21 02:05:30.500 080 12525.15 186.68 54723.00 88888.00 2015-03-21 02:05:30.625 080 12525.12 186.68 54723.00 88888.00 2015-03-21 02:05:30.750 080 12525.10 186.65 54723.00 88888.00 2015-03-21 02:05:30.875 080 12525.05 186.65 54723.00 88888.00 2015-03-21 02:05:31.000 080 12525.08 186.65 54723.03 88888.00 2015-03-21 02:05:31.125 080 12525.08 186.68 54723.03 88888.00 2015-03-21 02:05:31.250 080 12525.02 186.70 54723.03 88888.00 2015-03-21 02:05:31.375 080 12525.08 186.72 54723.03 88888.00 2015-03-21 02:05:31.500 080 12525.08 186.72 54723.00 88888.00 2015-03-21 02:05:31.625 080 12525.00 186.72 54722.97 88888.00 2015-03-21 02:05:31.750 080 12525.00 186.72 54722.97 88888.00 2015-03-21 02:05:31.875 080 12525.05 186.75 54722.97 88888.00 2015-03-21 02:05:32.000 080 12525.10 186.75 54722.95 88888.00 2015-03-21 02:05:32.125 080 12525.02 186.75 54722.97 88888.00 2015-03-21 02:05:32.250 080 12524.98 186.75 54723.00 88888.00 2015-03-21 02:05:32.375 080 12524.92 186.75 54723.00 88888.00 2015-03-21 02:05:32.500 080 12524.95 186.75 54723.00 88888.00 2015-03-21 02:05:32.625 080 12524.98 186.78 54722.97 88888.00 2015-03-21 02:05:32.750 080 12524.98 186.78 54722.97 88888.00 2015-03-21 02:05:32.875 080 12524.98 186.78 54722.95 88888.00 2015-03-21 02:05:33.000 080 12524.98 186.78 54722.93 88888.00 2015-03-21 02:05:33.125 080 12524.95 186.78 54722.93 88888.00 2015-03-21 02:05:33.250 080 12524.90 186.75 54722.90 88888.00 2015-03-21 02:05:33.375 080 12525.02 186.80 54722.93 88888.00 2015-03-21 02:05:33.500 080 12525.05 186.78 54722.93 88888.00 2015-03-21 02:05:33.625 080 12525.00 186.80 54722.93 88888.00 2015-03-21 02:05:33.750 080 12524.92 186.78 54722.90 88888.00 2015-03-21 02:05:33.875 080 12524.92 186.80 54722.93 88888.00 2015-03-21 02:05:34.000 080 12524.92 186.78 54722.90 88888.00 2015-03-21 02:05:34.125 080 12524.90 186.82 54722.90 88888.00 2015-03-21 02:05:34.250 080 12524.85 186.82 54722.93 88888.00 2015-03-21 02:05:34.375 080 12524.90 186.82 54722.93 88888.00 2015-03-21 02:05:34.500 080 12524.95 186.85 54722.93 88888.00 2015-03-21 02:05:34.625 080 12524.95 186.85 54722.95 88888.00 2015-03-21 02:05:34.750 080 12524.98 186.85 54722.93 88888.00 2015-03-21 02:05:34.875 080 12524.95 186.85 54722.93 88888.00 2015-03-21 02:05:35.000 080 12524.88 186.82 54722.93 88888.00 2015-03-21 02:05:35.125 080 12524.88 186.85 54722.95 88888.00 2015-03-21 02:05:35.250 080 12524.85 186.85 54722.93 88888.00 2015-03-21 02:05:35.375 080 12524.88 186.85 54722.93 88888.00 2015-03-21 02:05:35.500 080 12524.83 186.88 54722.93 88888.00 2015-03-21 02:05:35.625 080 12524.80 186.88 54722.90 88888.00 2015-03-21 02:05:35.750 080 12524.80 186.85 54722.90 88888.00 2015-03-21 02:05:35.875 080 12524.80 186.85 54722.90 88888.00 2015-03-21 02:05:36.000 080 12524.80 186.85 54722.88 88888.00 2015-03-21 02:05:36.125 080 12524.83 186.88 54722.88 88888.00 2015-03-21 02:05:36.250 080 12524.80 186.88 54722.90 88888.00 2015-03-21 02:05:36.375 080 12524.85 186.88 54722.93 88888.00 2015-03-21 02:05:36.500 080 12524.90 186.88 54722.93 88888.00 2015-03-21 02:05:36.625 080 12524.88 186.90 54722.90 88888.00 2015-03-21 02:05:36.750 080 12524.83 186.90 54722.90 88888.00 2015-03-21 02:05:36.875 080 12524.83 186.88 54722.88 88888.00 2015-03-21 02:05:37.000 080 12524.80 186.88 54722.88 88888.00 2015-03-21 02:05:37.125 080 12524.77 186.88 54722.90 88888.00 2015-03-21 02:05:37.250 080 12524.75 186.88 54722.88 88888.00 2015-03-21 02:05:37.375 080 12524.77 186.90 54722.88 88888.00 2015-03-21 02:05:37.500 080 12524.80 186.88 54722.90 88888.00 2015-03-21 02:05:37.625 080 12524.77 186.90 54722.90 88888.00 2015-03-21 02:05:37.750 080 12524.75 186.93 54722.90 88888.00 2015-03-21 02:05:37.875 080 12524.77 186.90 54722.90 88888.00 2015-03-21 02:05:38.000 080 12524.75 186.90 54722.88 88888.00 2015-03-21 02:05:38.125 080 12524.80 186.90 54722.88 88888.00 2015-03-21 02:05:38.250 080 12524.70 186.90 54722.88 88888.00 2015-03-21 02:05:38.375 080 12524.73 186.88 54722.88 88888.00 2015-03-21 02:05:38.500 080 12524.77 186.93 54722.88 88888.00 2015-03-21 02:05:38.625 080 12524.83 186.93 54722.88 88888.00 2015-03-21 02:05:38.750 080 12524.77 186.93 54722.85 88888.00 2015-03-21 02:05:38.875 080 12524.67 186.95 54722.90 88888.00 2015-03-21 02:05:39.000 080 12524.67 186.93 54722.82 88888.00 2015-03-21 02:05:39.125 080 12524.60 186.93 54722.82 88888.00 2015-03-21 02:05:39.250 080 12524.55 186.90 54722.82 88888.00 2015-03-21 02:05:39.375 080 12524.55 186.93 54722.82 88888.00 2015-03-21 02:05:39.500 080 12524.58 186.93 54722.85 88888.00 2015-03-21 02:05:39.625 080 12524.70 186.93 54722.88 88888.00 2015-03-21 02:05:39.750 080 12524.65 186.93 54722.82 88888.00 2015-03-21 02:05:39.875 080 12524.55 186.93 54722.80 88888.00 2015-03-21 02:05:40.000 080 12524.58 186.88 54722.82 88888.00 2015-03-21 02:05:40.125 080 12524.65 186.93 54722.82 88888.00 2015-03-21 02:05:40.250 080 12524.60 186.90 54722.85 88888.00 2015-03-21 02:05:40.375 080 12524.55 186.93 54722.85 88888.00 2015-03-21 02:05:40.500 080 12524.52 186.90 54722.85 88888.00 2015-03-21 02:05:40.625 080 12524.60 186.93 54722.82 88888.00 2015-03-21 02:05:40.750 080 12524.60 186.90 54722.82 88888.00 2015-03-21 02:05:40.875 080 12524.58 186.90 54722.80 88888.00 2015-03-21 02:05:41.000 080 12524.50 186.88 54722.82 88888.00 2015-03-21 02:05:41.125 080 12524.50 186.93 54722.82 88888.00 2015-03-21 02:05:41.250 080 12524.48 186.90 54722.80 88888.00 2015-03-21 02:05:41.375 080 12524.48 186.90 54722.80 88888.00 2015-03-21 02:05:41.500 080 12524.50 186.90 54722.80 88888.00 2015-03-21 02:05:41.625 080 12524.52 186.88 54722.78 88888.00 2015-03-21 02:05:41.750 080 12524.50 186.90 54722.80 88888.00 2015-03-21 02:05:41.875 080 12524.48 186.88 54722.82 88888.00 2015-03-21 02:05:42.000 080 12524.42 186.88 54722.78 88888.00 2015-03-21 02:05:42.125 080 12524.48 186.90 54722.80 88888.00 2015-03-21 02:05:42.250 080 12524.40 186.88 54722.80 88888.00 2015-03-21 02:05:42.375 080 12524.42 186.90 54722.80 88888.00 2015-03-21 02:05:42.500 080 12524.50 186.88 54722.80 88888.00 2015-03-21 02:05:42.625 080 12524.52 186.90 54722.78 88888.00 2015-03-21 02:05:42.750 080 12524.45 186.93 54722.80 88888.00 2015-03-21 02:05:42.875 080 12524.42 186.90 54722.80 88888.00 2015-03-21 02:05:43.000 080 12524.40 186.88 54722.80 88888.00 2015-03-21 02:05:43.125 080 12524.35 186.90 54722.75 88888.00 2015-03-21 02:05:43.250 080 12524.27 186.85 54722.78 88888.00 2015-03-21 02:05:43.375 080 12524.33 186.88 54722.78 88888.00 2015-03-21 02:05:43.500 080 12524.35 186.88 54722.75 88888.00 2015-03-21 02:05:43.625 080 12524.40 186.88 54722.78 88888.00 2015-03-21 02:05:43.750 080 12524.40 186.85 54722.75 88888.00 2015-03-21 02:05:43.875 080 12524.35 186.85 54722.70 88888.00 2015-03-21 02:05:44.000 080 12524.38 186.85 54722.72 88888.00 2015-03-21 02:05:44.125 080 12524.40 186.85 54722.78 88888.00 2015-03-21 02:05:44.250 080 12524.33 186.85 54722.72 88888.00 2015-03-21 02:05:44.375 080 12524.33 186.85 54722.70 88888.00 2015-03-21 02:05:44.500 080 12524.30 186.82 54722.72 88888.00 2015-03-21 02:05:44.625 080 12524.35 186.82 54722.78 88888.00 2015-03-21 02:05:44.750 080 12524.38 186.88 54722.78 88888.00 2015-03-21 02:05:44.875 080 12524.40 186.85 54722.75 88888.00 2015-03-21 02:05:45.000 080 12524.35 186.80 54722.72 88888.00 2015-03-21 02:05:45.125 080 12524.33 186.78 54722.70 88888.00 2015-03-21 02:05:45.250 080 12524.27 186.80 54722.75 88888.00 2015-03-21 02:05:45.375 080 12524.38 186.82 54722.78 88888.00 2015-03-21 02:05:45.500 080 12524.33 186.80 54722.80 88888.00 2015-03-21 02:05:45.625 080 12524.30 186.80 54722.78 88888.00 2015-03-21 02:05:45.750 080 12524.33 186.80 54722.78 88888.00 2015-03-21 02:05:45.875 080 12524.35 186.75 54722.78 88888.00 2015-03-21 02:05:46.000 080 12524.35 186.75 54722.75 88888.00 2015-03-21 02:05:46.125 080 12524.33 186.78 54722.72 88888.00 2015-03-21 02:05:46.250 080 12524.33 186.78 54722.72 88888.00 2015-03-21 02:05:46.375 080 12524.33 186.78 54722.72 88888.00 2015-03-21 02:05:46.500 080 12524.30 186.78 54722.72 88888.00 2015-03-21 02:05:46.625 080 12524.30 186.78 54722.70 88888.00 2015-03-21 02:05:46.750 080 12524.27 186.75 54722.70 88888.00 2015-03-21 02:05:46.875 080 12524.25 186.78 54722.72 88888.00 2015-03-21 02:05:47.000 080 12524.27 186.75 54722.68 88888.00 2015-03-21 02:05:47.125 080 12524.25 186.72 54722.68 88888.00 2015-03-21 02:05:47.250 080 12524.20 186.75 54722.68 88888.00 2015-03-21 02:05:47.375 080 12524.23 186.75 54722.68 88888.00 2015-03-21 02:05:47.500 080 12524.20 186.75 54722.70 88888.00 2015-03-21 02:05:47.625 080 12524.30 186.75 54722.70 88888.00 2015-03-21 02:05:47.750 080 12524.38 186.78 54722.68 88888.00 2015-03-21 02:05:47.875 080 12524.35 186.72 54722.65 88888.00 2015-03-21 02:05:48.000 080 12524.33 186.65 54722.65 88888.00 2015-03-21 02:05:48.125 080 12524.30 186.68 54722.68 88888.00 2015-03-21 02:05:48.250 080 12524.25 186.68 54722.72 88888.00 2015-03-21 02:05:48.375 080 12524.30 186.68 54722.68 88888.00 2015-03-21 02:05:48.500 080 12524.27 186.70 54722.68 88888.00 2015-03-21 02:05:48.625 080 12524.23 186.70 54722.62 88888.00 2015-03-21 02:05:48.750 080 12524.27 186.68 54722.62 88888.00 2015-03-21 02:05:48.875 080 12524.35 186.70 54722.65 88888.00 2015-03-21 02:05:49.000 080 12524.40 186.65 54722.65 88888.00 2015-03-21 02:05:49.125 080 12524.30 186.62 54722.68 88888.00 2015-03-21 02:05:49.250 080 12524.25 186.60 54722.65 88888.00 2015-03-21 02:05:49.375 080 12524.27 186.62 54722.65 88888.00 2015-03-21 02:05:49.500 080 12524.23 186.62 54722.65 88888.00 2015-03-21 02:05:49.625 080 12524.23 186.60 54722.65 88888.00 2015-03-21 02:05:49.750 080 12524.30 186.55 54722.62 88888.00 2015-03-21 02:05:49.875 080 12524.27 186.55 54722.62 88888.00 2015-03-21 02:05:50.000 080 12524.27 186.57 54722.60 88888.00 2015-03-21 02:05:50.125 080 12524.25 186.57 54722.62 88888.00 2015-03-21 02:05:50.250 080 12524.25 186.60 54722.62 88888.00 2015-03-21 02:05:50.375 080 12524.33 186.60 54722.65 88888.00 2015-03-21 02:05:50.500 080 12524.33 186.60 54722.62 88888.00 2015-03-21 02:05:50.625 080 12524.33 186.55 54722.62 88888.00 2015-03-21 02:05:50.750 080 12524.23 186.53 54722.57 88888.00 2015-03-21 02:05:50.875 080 12524.23 186.53 54722.55 88888.00 2015-03-21 02:05:51.000 080 12524.27 186.55 54722.55 88888.00 2015-03-21 02:05:51.125 080 12524.30 186.57 54722.57 88888.00 2015-03-21 02:05:51.250 080 12524.27 186.53 54722.55 88888.00 2015-03-21 02:05:51.375 080 12524.33 186.55 54722.57 88888.00 2015-03-21 02:05:51.500 080 12524.27 186.55 54722.55 88888.00 2015-03-21 02:05:51.625 080 12524.25 186.53 54722.53 88888.00 2015-03-21 02:05:51.750 080 12524.30 186.55 54722.55 88888.00 2015-03-21 02:05:51.875 080 12524.35 186.55 54722.57 88888.00 2015-03-21 02:05:52.000 080 12524.33 186.55 54722.55 88888.00 2015-03-21 02:05:52.125 080 12524.35 186.53 54722.55 88888.00 2015-03-21 02:05:52.250 080 12524.35 186.55 54722.55 88888.00 2015-03-21 02:05:52.375 080 12524.40 186.57 54722.53 88888.00 2015-03-21 02:05:52.500 080 12524.38 186.55 54722.55 88888.00 2015-03-21 02:05:52.625 080 12524.38 186.55 54722.55 88888.00 2015-03-21 02:05:52.750 080 12524.35 186.55 54722.55 88888.00 2015-03-21 02:05:52.875 080 12524.42 186.53 54722.53 88888.00 2015-03-21 02:05:53.000 080 12524.42 186.53 54722.50 88888.00 2015-03-21 02:05:53.125 080 12524.38 186.55 54722.53 88888.00 2015-03-21 02:05:53.250 080 12524.33 186.53 54722.53 88888.00 2015-03-21 02:05:53.375 080 12524.35 186.53 54722.50 88888.00 2015-03-21 02:05:53.500 080 12524.35 186.53 54722.47 88888.00 2015-03-21 02:05:53.625 080 12524.33 186.57 54722.50 88888.00 2015-03-21 02:05:53.750 080 12524.27 186.55 54722.50 88888.00 2015-03-21 02:05:53.875 080 12524.30 186.53 54722.50 88888.00 2015-03-21 02:05:54.000 080 12524.33 186.53 54722.47 88888.00 2015-03-21 02:05:54.125 080 12524.30 186.55 54722.47 88888.00 2015-03-21 02:05:54.250 080 12524.33 186.53 54722.47 88888.00 2015-03-21 02:05:54.375 080 12524.30 186.53 54722.47 88888.00 2015-03-21 02:05:54.500 080 12524.33 186.53 54722.47 88888.00 2015-03-21 02:05:54.625 080 12524.35 186.53 54722.50 88888.00 2015-03-21 02:05:54.750 080 12524.35 186.55 54722.47 88888.00 2015-03-21 02:05:54.875 080 12524.38 186.55 54722.47 88888.00 2015-03-21 02:05:55.000 080 12524.40 186.55 54722.47 88888.00 2015-03-21 02:05:55.125 080 12524.35 186.55 54722.45 88888.00 2015-03-21 02:05:55.250 080 12524.30 186.53 54722.45 88888.00 2015-03-21 02:05:55.375 080 12524.38 186.57 54722.47 88888.00 2015-03-21 02:05:55.500 080 12524.45 186.57 54722.47 88888.00 2015-03-21 02:05:55.625 080 12524.50 186.57 54722.43 88888.00 2015-03-21 02:05:55.750 080 12524.50 186.57 54722.45 88888.00 2015-03-21 02:05:55.875 080 12524.48 186.57 54722.45 88888.00 2015-03-21 02:05:56.000 080 12524.42 186.55 54722.45 88888.00 2015-03-21 02:05:56.125 080 12524.40 186.55 54722.45 88888.00 2015-03-21 02:05:56.250 080 12524.45 186.55 54722.45 88888.00 2015-03-21 02:05:56.375 080 12524.48 186.60 54722.45 88888.00 2015-03-21 02:05:56.500 080 12524.50 186.62 54722.43 88888.00 2015-03-21 02:05:56.625 080 12524.52 186.60 54722.40 88888.00 2015-03-21 02:05:56.750 080 12524.55 186.57 54722.40 88888.00 2015-03-21 02:05:56.875 080 12524.52 186.62 54722.40 88888.00 2015-03-21 02:05:57.000 080 12524.50 186.62 54722.38 88888.00 2015-03-21 02:05:57.125 080 12524.52 186.62 54722.38 88888.00 2015-03-21 02:05:57.250 080 12524.55 186.62 54722.38 88888.00 2015-03-21 02:05:57.375 080 12524.65 186.60 54722.38 88888.00 2015-03-21 02:05:57.500 080 12524.62 186.62 54722.38 88888.00 2015-03-21 02:05:57.625 080 12524.65 186.62 54722.38 88888.00 2015-03-21 02:05:57.750 080 12524.55 186.65 54722.38 88888.00 2015-03-21 02:05:57.875 080 12524.50 186.62 54722.38 88888.00 2015-03-21 02:05:58.000 080 12524.58 186.65 54722.38 88888.00 2015-03-21 02:05:58.125 080 12524.58 186.68 54722.38 88888.00 2015-03-21 02:05:58.250 080 12524.55 186.65 54722.38 88888.00 2015-03-21 02:05:58.375 080 12524.60 186.68 54722.38 88888.00 2015-03-21 02:05:58.500 080 12524.62 186.68 54722.35 88888.00 2015-03-21 02:05:58.625 080 12524.67 186.68 54722.32 88888.00 2015-03-21 02:05:58.750 080 12524.67 186.68 54722.35 88888.00 2015-03-21 02:05:58.875 080 12524.70 186.72 54722.35 88888.00 2015-03-21 02:05:59.000 080 12524.70 186.70 54722.32 88888.00 2015-03-21 02:05:59.125 080 12524.70 186.70 54722.30 88888.00 2015-03-21 02:05:59.250 080 12524.60 186.72 54722.30 88888.00 2015-03-21 02:05:59.375 080 12524.65 186.72 54722.32 88888.00 2015-03-21 02:05:59.500 080 12524.73 186.75 54722.30 88888.00 2015-03-21 02:05:59.625 080 12524.83 186.75 54722.32 88888.00 2015-03-21 02:05:59.750 080 12524.80 186.75 54722.30 88888.00 2015-03-21 02:05:59.875 080 12524.77 186.75 54722.28 88888.00 2015-03-21 02:06:00.000 080 12524.80 186.78 54722.25 88888.00 2015-03-21 02:06:00.125 080 12524.80 186.75 54722.28 88888.00 2015-03-21 02:06:00.250 080 12524.77 186.75 54722.28 88888.00 2015-03-21 02:06:00.375 080 12524.85 186.80 54722.25 88888.00 2015-03-21 02:06:00.500 080 12524.90 186.80 54722.25 88888.00 2015-03-21 02:06:00.625 080 12524.88 186.85 54722.28 88888.00 2015-03-21 02:06:00.750 080 12524.88 186.85 54722.25 88888.00 2015-03-21 02:06:00.875 080 12524.90 186.82 54722.25 88888.00 2015-03-21 02:06:01.000 080 12524.90 186.78 54722.22 88888.00 2015-03-21 02:06:01.125 080 12524.90 186.78 54722.20 88888.00 2015-03-21 02:06:01.250 080 12524.88 186.80 54722.22 88888.00 2015-03-21 02:06:01.375 080 12524.92 186.82 54722.22 88888.00 2015-03-21 02:06:01.500 080 12524.95 186.85 54722.20 88888.00 2015-03-21 02:06:01.625 080 12524.98 186.85 54722.20 88888.00 2015-03-21 02:06:01.750 080 12524.98 186.88 54722.20 88888.00 2015-03-21 02:06:01.875 080 12525.00 186.93 54722.18 88888.00 2015-03-21 02:06:02.000 080 12524.98 186.95 54722.18 88888.00 2015-03-21 02:06:02.125 080 12524.95 186.95 54722.20 88888.00 2015-03-21 02:06:02.250 080 12524.92 186.95 54722.18 88888.00 2015-03-21 02:06:02.375 080 12524.92 186.93 54722.18 88888.00 2015-03-21 02:06:02.500 080 12524.92 186.90 54722.12 88888.00 2015-03-21 02:06:02.625 080 12525.00 186.95 54722.12 88888.00 2015-03-21 02:06:02.750 080 12525.05 186.97 54722.12 88888.00 2015-03-21 02:06:02.875 080 12525.02 186.97 54722.15 88888.00 2015-03-21 02:06:03.000 080 12525.05 186.97 54722.15 88888.00 2015-03-21 02:06:03.125 080 12525.05 186.97 54722.12 88888.00 2015-03-21 02:06:03.250 080 12525.08 186.97 54722.10 88888.00 2015-03-21 02:06:03.375 080 12525.12 187.03 54722.10 88888.00 2015-03-21 02:06:03.500 080 12525.08 187.03 54722.10 88888.00 2015-03-21 02:06:03.625 080 12525.08 187.00 54722.10 88888.00 2015-03-21 02:06:03.750 080 12525.15 187.03 54722.10 88888.00 2015-03-21 02:06:03.875 080 12525.08 187.05 54722.12 88888.00 2015-03-21 02:06:04.000 080 12525.10 187.07 54722.10 88888.00 2015-03-21 02:06:04.125 080 12525.17 187.10 54722.07 88888.00 2015-03-21 02:06:04.250 080 12525.12 187.07 54722.07 88888.00 2015-03-21 02:06:04.375 080 12525.05 187.07 54722.05 88888.00 2015-03-21 02:06:04.500 080 12525.10 187.12 54722.10 88888.00 2015-03-21 02:06:04.625 080 12525.20 187.15 54722.10 88888.00 2015-03-21 02:06:04.750 080 12525.23 187.12 54722.07 88888.00 2015-03-21 02:06:04.875 080 12525.25 187.12 54722.03 88888.00 2015-03-21 02:06:05.000 080 12525.17 187.10 54722.00 88888.00 2015-03-21 02:06:05.125 080 12525.17 187.12 54722.03 88888.00 2015-03-21 02:06:05.250 080 12525.20 187.18 54722.05 88888.00 2015-03-21 02:06:05.375 080 12525.20 187.20 54722.03 88888.00 2015-03-21 02:06:05.500 080 12525.17 187.20 54722.03 88888.00 2015-03-21 02:06:05.625 080 12525.25 187.20 54722.03 88888.00 2015-03-21 02:06:05.750 080 12525.25 187.20 54722.03 88888.00 2015-03-21 02:06:05.875 080 12525.25 187.22 54721.97 88888.00 2015-03-21 02:06:06.000 080 12525.27 187.25 54721.97 88888.00 2015-03-21 02:06:06.125 080 12525.25 187.25 54722.00 88888.00 2015-03-21 02:06:06.250 080 12525.25 187.28 54722.03 88888.00 2015-03-21 02:06:06.375 080 12525.25 187.28 54722.00 88888.00 2015-03-21 02:06:06.500 080 12525.23 187.25 54722.00 88888.00 2015-03-21 02:06:06.625 080 12525.23 187.25 54722.00 88888.00 2015-03-21 02:06:06.750 080 12525.20 187.22 54721.97 88888.00 2015-03-21 02:06:06.875 080 12525.23 187.22 54721.97 88888.00 2015-03-21 02:06:07.000 080 12525.27 187.25 54721.97 88888.00 2015-03-21 02:06:07.125 080 12525.30 187.28 54721.97 88888.00 2015-03-21 02:06:07.250 080 12525.30 187.28 54721.97 88888.00 2015-03-21 02:06:07.375 080 12525.33 187.28 54721.97 88888.00 2015-03-21 02:06:07.500 080 12525.33 187.25 54721.97 88888.00 2015-03-21 02:06:07.625 080 12525.33 187.30 54721.95 88888.00 2015-03-21 02:06:07.750 080 12525.30 187.30 54721.95 88888.00 2015-03-21 02:06:07.875 080 12525.20 187.28 54721.93 88888.00 2015-03-21 02:06:08.000 080 12525.20 187.28 54721.93 88888.00 2015-03-21 02:06:08.125 080 12525.17 187.32 54721.93 88888.00 2015-03-21 02:06:08.250 080 12525.15 187.30 54721.95 88888.00 2015-03-21 02:06:08.375 080 12525.20 187.32 54721.93 88888.00 2015-03-21 02:06:08.500 080 12525.17 187.30 54721.90 88888.00 2015-03-21 02:06:08.625 080 12525.23 187.35 54721.90 88888.00 2015-03-21 02:06:08.750 080 12525.27 187.35 54721.90 88888.00 2015-03-21 02:06:08.875 080 12525.27 187.32 54721.90 88888.00 2015-03-21 02:06:09.000 080 12525.23 187.30 54721.85 88888.00 2015-03-21 02:06:09.125 080 12525.20 187.32 54721.88 88888.00 2015-03-21 02:06:09.250 080 12525.17 187.32 54721.88 88888.00 2015-03-21 02:06:09.375 080 12525.20 187.30 54721.88 88888.00 2015-03-21 02:06:09.500 080 12525.17 187.32 54721.88 88888.00 2015-03-21 02:06:09.625 080 12525.25 187.35 54721.88 88888.00 2015-03-21 02:06:09.750 080 12525.30 187.32 54721.88 88888.00 2015-03-21 02:06:09.875 080 12525.27 187.38 54721.88 88888.00 2015-03-21 02:06:10.000 080 12525.27 187.38 54721.85 88888.00 2015-03-21 02:06:10.125 080 12525.25 187.38 54721.85 88888.00 2015-03-21 02:06:10.250 080 12525.25 187.32 54721.85 88888.00 2015-03-21 02:06:10.375 080 12525.25 187.38 54721.85 88888.00 2015-03-21 02:06:10.500 080 12525.27 187.38 54721.88 88888.00 2015-03-21 02:06:10.625 080 12525.33 187.40 54721.88 88888.00 2015-03-21 02:06:10.750 080 12525.30 187.43 54721.85 88888.00 2015-03-21 02:06:10.875 080 12525.27 187.38 54721.82 88888.00 2015-03-21 02:06:11.000 080 12525.25 187.35 54721.82 88888.00 2015-03-21 02:06:11.125 080 12525.30 187.38 54721.85 88888.00 2015-03-21 02:06:11.250 080 12525.27 187.35 54721.85 88888.00 2015-03-21 02:06:11.375 080 12525.25 187.40 54721.82 88888.00 2015-03-21 02:06:11.500 080 12525.25 187.38 54721.82 88888.00 2015-03-21 02:06:11.625 080 12525.33 187.35 54721.82 88888.00 2015-03-21 02:06:11.750 080 12525.33 187.38 54721.80 88888.00 2015-03-21 02:06:11.875 080 12525.30 187.35 54721.80 88888.00 2015-03-21 02:06:12.000 080 12525.25 187.38 54721.78 88888.00 2015-03-21 02:06:12.125 080 12525.20 187.38 54721.80 88888.00 2015-03-21 02:06:12.250 080 12525.20 187.35 54721.80 88888.00 2015-03-21 02:06:12.375 080 12525.25 187.35 54721.78 88888.00 2015-03-21 02:06:12.500 080 12525.25 187.35 54721.78 88888.00 2015-03-21 02:06:12.625 080 12525.20 187.38 54721.78 88888.00 2015-03-21 02:06:12.750 080 12525.23 187.35 54721.80 88888.00 2015-03-21 02:06:12.875 080 12525.27 187.40 54721.80 88888.00 2015-03-21 02:06:13.000 080 12525.27 187.40 54721.80 88888.00 2015-03-21 02:06:13.125 080 12525.25 187.40 54721.80 88888.00 2015-03-21 02:06:13.250 080 12525.23 187.38 54721.78 88888.00 2015-03-21 02:06:13.375 080 12525.20 187.38 54721.78 88888.00 2015-03-21 02:06:13.500 080 12525.20 187.35 54721.78 88888.00 2015-03-21 02:06:13.625 080 12525.20 187.38 54721.75 88888.00 2015-03-21 02:06:13.750 080 12525.20 187.38 54721.78 88888.00 2015-03-21 02:06:13.875 080 12525.23 187.35 54721.78 88888.00 2015-03-21 02:06:14.000 080 12525.25 187.35 54721.75 88888.00 2015-03-21 02:06:14.125 080 12525.30 187.38 54721.78 88888.00 2015-03-21 02:06:14.250 080 12525.27 187.35 54721.75 88888.00 2015-03-21 02:06:14.375 080 12525.25 187.35 54721.78 88888.00 2015-03-21 02:06:14.500 080 12525.20 187.30 54721.80 88888.00 2015-03-21 02:06:14.625 080 12525.17 187.30 54721.78 88888.00 2015-03-21 02:06:14.750 080 12525.20 187.35 54721.78 88888.00 2015-03-21 02:06:14.875 080 12525.17 187.35 54721.78 88888.00 2015-03-21 02:06:15.000 080 12525.17 187.32 54721.75 88888.00 2015-03-21 02:06:15.125 080 12525.10 187.28 54721.75 88888.00 2015-03-21 02:06:15.250 080 12525.02 187.25 54721.75 88888.00 2015-03-21 02:06:15.375 080 12525.08 187.28 54721.75 88888.00 2015-03-21 02:06:15.500 080 12525.10 187.32 54721.75 88888.00 2015-03-21 02:06:15.625 080 12525.10 187.32 54721.78 88888.00 2015-03-21 02:06:15.750 080 12525.15 187.32 54721.82 88888.00 2015-03-21 02:06:15.875 080 12525.20 187.32 54721.80 88888.00 2015-03-21 02:06:16.000 080 12525.12 187.30 54721.78 88888.00 2015-03-21 02:06:16.125 080 12525.10 187.28 54721.80 88888.00 2015-03-21 02:06:16.250 080 12525.10 187.28 54721.78 88888.00 2015-03-21 02:06:16.375 080 12525.12 187.28 54721.75 88888.00 2015-03-21 02:06:16.500 080 12525.05 187.30 54721.78 88888.00 2015-03-21 02:06:16.625 080 12525.00 187.28 54721.80 88888.00 2015-03-21 02:06:16.750 080 12525.02 187.30 54721.78 88888.00 2015-03-21 02:06:16.875 080 12525.08 187.28 54721.80 88888.00 2015-03-21 02:06:17.000 080 12525.10 187.28 54721.75 88888.00 2015-03-21 02:06:17.125 080 12525.08 187.25 54721.78 88888.00 2015-03-21 02:06:17.250 080 12525.15 187.25 54721.80 88888.00 2015-03-21 02:06:17.375 080 12525.20 187.28 54721.82 88888.00 2015-03-21 02:06:17.500 080 12525.17 187.25 54721.80 88888.00 2015-03-21 02:06:17.625 080 12525.17 187.28 54721.75 88888.00 2015-03-21 02:06:17.750 080 12525.17 187.25 54721.75 88888.00 2015-03-21 02:06:17.875 080 12525.08 187.22 54721.78 88888.00 2015-03-21 02:06:18.000 080 12525.05 187.20 54721.75 88888.00 2015-03-21 02:06:18.125 080 12525.05 187.20 54721.78 88888.00 2015-03-21 02:06:18.250 080 12525.05 187.20 54721.80 88888.00 2015-03-21 02:06:18.375 080 12525.10 187.20 54721.80 88888.00 2015-03-21 02:06:18.500 080 12525.15 187.20 54721.80 88888.00 2015-03-21 02:06:18.625 080 12525.12 187.20 54721.82 88888.00 2015-03-21 02:06:18.750 080 12525.05 187.20 54721.82 88888.00 2015-03-21 02:06:18.875 080 12525.02 187.15 54721.80 88888.00 2015-03-21 02:06:19.000 080 12525.05 187.18 54721.82 88888.00 2015-03-21 02:06:19.125 080 12525.10 187.18 54721.82 88888.00 2015-03-21 02:06:19.250 080 12525.08 187.12 54721.82 88888.00 2015-03-21 02:06:19.375 080 12525.08 187.15 54721.80 88888.00 2015-03-21 02:06:19.500 080 12525.05 187.15 54721.78 88888.00 2015-03-21 02:06:19.625 080 12524.98 187.15 54721.75 88888.00 2015-03-21 02:06:19.750 080 12524.98 187.12 54721.78 88888.00 2015-03-21 02:06:19.875 080 12525.00 187.15 54721.80 88888.00 2015-03-21 02:06:20.000 080 12525.02 187.12 54721.80 88888.00 2015-03-21 02:06:20.125 080 12525.00 187.12 54721.80 88888.00 2015-03-21 02:06:20.250 080 12524.98 187.12 54721.80 88888.00 2015-03-21 02:06:20.375 080 12525.00 187.15 54721.80 88888.00 2015-03-21 02:06:20.500 080 12525.00 187.12 54721.82 88888.00 2015-03-21 02:06:20.625 080 12524.98 187.12 54721.82 88888.00 2015-03-21 02:06:20.750 080 12524.92 187.12 54721.80 88888.00 2015-03-21 02:06:20.875 080 12524.92 187.12 54721.80 88888.00 2015-03-21 02:06:21.000 080 12524.90 187.12 54721.80 88888.00 2015-03-21 02:06:21.125 080 12524.88 187.10 54721.80 88888.00 2015-03-21 02:06:21.250 080 12524.88 187.07 54721.85 88888.00 2015-03-21 02:06:21.375 080 12524.90 187.10 54721.85 88888.00 2015-03-21 02:06:21.500 080 12524.92 187.07 54721.82 88888.00 2015-03-21 02:06:21.625 080 12524.95 187.05 54721.82 88888.00 2015-03-21 02:06:21.750 080 12525.02 187.10 54721.85 88888.00 2015-03-21 02:06:21.875 080 12524.98 187.07 54721.85 88888.00 2015-03-21 02:06:22.000 080 12524.92 187.07 54721.85 88888.00 2015-03-21 02:06:22.125 080 12524.88 187.03 54721.85 88888.00 2015-03-21 02:06:22.250 080 12524.88 187.05 54721.85 88888.00 2015-03-21 02:06:22.375 080 12524.90 187.10 54721.88 88888.00 2015-03-21 02:06:22.500 080 12524.85 187.10 54721.88 88888.00 2015-03-21 02:06:22.625 080 12524.80 187.07 54721.88 88888.00 2015-03-21 02:06:22.750 080 12524.77 187.05 54721.88 88888.00 2015-03-21 02:06:22.875 080 12524.80 187.05 54721.88 88888.00 2015-03-21 02:06:23.000 080 12524.83 187.05 54721.88 88888.00 2015-03-21 02:06:23.125 080 12524.90 187.03 54721.88 88888.00 2015-03-21 02:06:23.250 080 12524.95 187.03 54721.90 88888.00 2015-03-21 02:06:23.375 080 12524.90 187.03 54721.88 88888.00 2015-03-21 02:06:23.500 080 12524.88 187.05 54721.88 88888.00 2015-03-21 02:06:23.625 080 12524.85 187.05 54721.90 88888.00 2015-03-21 02:06:23.750 080 12524.85 187.05 54721.90 88888.00 2015-03-21 02:06:23.875 080 12524.83 187.05 54721.90 88888.00 2015-03-21 02:06:24.000 080 12524.85 187.05 54721.93 88888.00 2015-03-21 02:06:24.125 080 12524.88 187.03 54721.93 88888.00 2015-03-21 02:06:24.250 080 12524.83 186.97 54721.90 88888.00 2015-03-21 02:06:24.375 080 12524.83 186.97 54721.88 88888.00 2015-03-21 02:06:24.500 080 12524.83 187.00 54721.90 88888.00 2015-03-21 02:06:24.625 080 12524.85 187.03 54721.93 88888.00 2015-03-21 02:06:24.750 080 12524.85 187.03 54721.93 88888.00 2015-03-21 02:06:24.875 080 12524.83 187.00 54721.93 88888.00 2015-03-21 02:06:25.000 080 12524.83 187.00 54721.90 88888.00 2015-03-21 02:06:25.125 080 12524.80 187.03 54721.95 88888.00 2015-03-21 02:06:25.250 080 12524.70 187.03 54721.97 88888.00 2015-03-21 02:06:25.375 080 12524.75 187.03 54721.95 88888.00 2015-03-21 02:06:25.500 080 12524.73 187.00 54721.95 88888.00 2015-03-21 02:06:25.625 080 12524.70 187.00 54721.95 88888.00 2015-03-21 02:06:25.750 080 12524.75 187.03 54721.95 88888.00 2015-03-21 02:06:25.875 080 12524.83 187.00 54721.97 88888.00 2015-03-21 02:06:26.000 080 12524.77 187.03 54721.95 88888.00 2015-03-21 02:06:26.125 080 12524.67 186.97 54721.97 88888.00 2015-03-21 02:06:26.250 080 12524.65 186.97 54721.97 88888.00 2015-03-21 02:06:26.375 080 12524.73 187.00 54722.00 88888.00 2015-03-21 02:06:26.500 080 12524.73 187.03 54722.00 88888.00 2015-03-21 02:06:26.625 080 12524.67 187.05 54721.97 88888.00 2015-03-21 02:06:26.750 080 12524.62 187.05 54721.95 88888.00 2015-03-21 02:06:26.875 080 12524.60 187.03 54721.95 88888.00 2015-03-21 02:06:27.000 080 12524.62 187.05 54721.97 88888.00 2015-03-21 02:06:27.125 080 12524.67 187.07 54722.00 88888.00 2015-03-21 02:06:27.250 080 12524.62 187.05 54722.00 88888.00 2015-03-21 02:06:27.375 080 12524.60 187.05 54721.97 88888.00 2015-03-21 02:06:27.500 080 12524.60 187.00 54722.00 88888.00 2015-03-21 02:06:27.625 080 12524.67 187.03 54722.00 88888.00 2015-03-21 02:06:27.750 080 12524.73 187.05 54722.00 88888.00 2015-03-21 02:06:27.875 080 12524.73 187.07 54722.03 88888.00 2015-03-21 02:06:28.000 080 12524.70 187.07 54722.03 88888.00 2015-03-21 02:06:28.125 080 12524.73 187.10 54722.05 88888.00 2015-03-21 02:06:28.250 080 12524.62 187.07 54722.03 88888.00 2015-03-21 02:06:28.375 080 12524.58 187.07 54722.00 88888.00 2015-03-21 02:06:28.500 080 12524.48 187.10 54722.00 88888.00 2015-03-21 02:06:28.625 080 12524.50 187.10 54722.03 88888.00 2015-03-21 02:06:28.750 080 12524.52 187.12 54722.03 88888.00 2015-03-21 02:06:28.875 080 12524.50 187.10 54722.05 88888.00 2015-03-21 02:06:29.000 080 12524.50 187.12 54722.05 88888.00 2015-03-21 02:06:29.125 080 12524.48 187.15 54722.07 88888.00 2015-03-21 02:06:29.250 080 12524.45 187.15 54722.10 88888.00 2015-03-21 02:06:29.375 080 12524.50 187.18 54722.07 88888.00 2015-03-21 02:06:29.500 080 12524.55 187.12 54722.05 88888.00 2015-03-21 02:06:29.625 080 12524.55 187.10 54722.03 88888.00 2015-03-21 02:06:29.750 080 12524.52 187.12 54722.03 88888.00 2015-03-21 02:06:29.875 080 12524.52 187.12 54722.07 88888.00 2015-03-21 02:06:30.000 080 12524.58 187.15 54722.05 88888.00 2015-03-21 02:06:30.125 080 12524.60 187.15 54722.07 88888.00 2015-03-21 02:06:30.250 080 12524.62 187.18 54722.10 88888.00 2015-03-21 02:06:30.375 080 12524.67 187.22 54722.10 88888.00 2015-03-21 02:06:30.500 080 12524.65 187.20 54722.05 88888.00 2015-03-21 02:06:30.625 080 12524.55 187.20 54722.05 88888.00 2015-03-21 02:06:30.750 080 12524.52 187.20 54722.07 88888.00 2015-03-21 02:06:30.875 080 12524.55 187.22 54722.10 88888.00 2015-03-21 02:06:31.000 080 12524.48 187.20 54722.07 88888.00 2015-03-21 02:06:31.125 080 12524.50 187.20 54722.07 88888.00 2015-03-21 02:06:31.250 080 12524.52 187.20 54722.07 88888.00 2015-03-21 02:06:31.375 080 12524.55 187.22 54722.10 88888.00 2015-03-21 02:06:31.500 080 12524.48 187.25 54722.10 88888.00 2015-03-21 02:06:31.625 080 12524.45 187.28 54722.07 88888.00 2015-03-21 02:06:31.750 080 12524.50 187.28 54722.07 88888.00 2015-03-21 02:06:31.875 080 12524.52 187.28 54722.05 88888.00 2015-03-21 02:06:32.000 080 12524.58 187.32 54722.03 88888.00 2015-03-21 02:06:32.125 080 12524.62 187.35 54722.10 88888.00 2015-03-21 02:06:32.250 080 12524.58 187.30 54722.10 88888.00 2015-03-21 02:06:32.375 080 12524.55 187.30 54722.10 88888.00 2015-03-21 02:06:32.500 080 12524.60 187.35 54722.10 88888.00 2015-03-21 02:06:32.625 080 12524.58 187.35 54722.10 88888.00 2015-03-21 02:06:32.750 080 12524.50 187.35 54722.10 88888.00 2015-03-21 02:06:32.875 080 12524.55 187.38 54722.10 88888.00 2015-03-21 02:06:33.000 080 12524.62 187.40 54722.10 88888.00 2015-03-21 02:06:33.125 080 12524.65 187.40 54722.07 88888.00 2015-03-21 02:06:33.250 080 12524.60 187.40 54722.07 88888.00 2015-03-21 02:06:33.375 080 12524.62 187.43 54722.10 88888.00 2015-03-21 02:06:33.500 080 12524.62 187.45 54722.07 88888.00 2015-03-21 02:06:33.625 080 12524.62 187.47 54722.10 88888.00 2015-03-21 02:06:33.750 080 12524.58 187.45 54722.07 88888.00 2015-03-21 02:06:33.875 080 12524.48 187.47 54722.10 88888.00 2015-03-21 02:06:34.000 080 12524.50 187.47 54722.12 88888.00 2015-03-21 02:06:34.125 080 12524.58 187.47 54722.10 88888.00 2015-03-21 02:06:34.250 080 12524.52 187.47 54722.07 88888.00 2015-03-21 02:06:34.375 080 12524.50 187.50 54722.07 88888.00 2015-03-21 02:06:34.500 080 12524.48 187.53 54722.07 88888.00 2015-03-21 02:06:34.625 080 12524.42 187.50 54722.07 88888.00 2015-03-21 02:06:34.750 080 12524.42 187.55 54722.10 88888.00 2015-03-21 02:06:34.875 080 12524.40 187.57 54722.10 88888.00 2015-03-21 02:06:35.000 080 12524.40 187.53 54722.10 88888.00 2015-03-21 02:06:35.125 080 12524.40 187.55 54722.12 88888.00 2015-03-21 02:06:35.250 080 12524.42 187.55 54722.12 88888.00 2015-03-21 02:06:35.375 080 12524.45 187.57 54722.12 88888.00 2015-03-21 02:06:35.500 080 12524.45 187.60 54722.18 88888.00 2015-03-21 02:06:35.625 080 12524.42 187.62 54722.18 88888.00 2015-03-21 02:06:35.750 080 12524.40 187.60 54722.12 88888.00 2015-03-21 02:06:35.875 080 12524.35 187.62 54722.10 88888.00 2015-03-21 02:06:36.000 080 12524.40 187.62 54722.07 88888.00 2015-03-21 02:06:36.125 080 12524.40 187.62 54722.10 88888.00 2015-03-21 02:06:36.250 080 12524.35 187.65 54722.12 88888.00 2015-03-21 02:06:36.375 080 12524.30 187.68 54722.12 88888.00 2015-03-21 02:06:36.500 080 12524.35 187.70 54722.12 88888.00 2015-03-21 02:06:36.625 080 12524.40 187.72 54722.12 88888.00 2015-03-21 02:06:36.750 080 12524.38 187.70 54722.10 88888.00 2015-03-21 02:06:36.875 080 12524.35 187.72 54722.12 88888.00 2015-03-21 02:06:37.000 080 12524.38 187.72 54722.10 88888.00 2015-03-21 02:06:37.125 080 12524.38 187.72 54722.10 88888.00 2015-03-21 02:06:37.250 080 12524.38 187.72 54722.10 88888.00 2015-03-21 02:06:37.375 080 12524.40 187.72 54722.10 88888.00 2015-03-21 02:06:37.500 080 12524.42 187.72 54722.12 88888.00 2015-03-21 02:06:37.625 080 12524.42 187.78 54722.10 88888.00 2015-03-21 02:06:37.750 080 12524.45 187.78 54722.10 88888.00 2015-03-21 02:06:37.875 080 12524.45 187.80 54722.12 88888.00 2015-03-21 02:06:38.000 080 12524.40 187.78 54722.12 88888.00 2015-03-21 02:06:38.125 080 12524.38 187.78 54722.12 88888.00 2015-03-21 02:06:38.250 080 12524.38 187.80 54722.12 88888.00 2015-03-21 02:06:38.375 080 12524.40 187.82 54722.12 88888.00 2015-03-21 02:06:38.500 080 12524.38 187.85 54722.10 88888.00 2015-03-21 02:06:38.625 080 12524.35 187.85 54722.10 88888.00 2015-03-21 02:06:38.750 080 12524.35 187.80 54722.07 88888.00 2015-03-21 02:06:38.875 080 12524.38 187.80 54722.10 88888.00 2015-03-21 02:06:39.000 080 12524.38 187.82 54722.10 88888.00 2015-03-21 02:06:39.125 080 12524.35 187.85 54722.10 88888.00 2015-03-21 02:06:39.250 080 12524.33 187.85 54722.10 88888.00 2015-03-21 02:06:39.375 080 12524.35 187.90 54722.10 88888.00 2015-03-21 02:06:39.500 080 12524.33 187.88 54722.07 88888.00 2015-03-21 02:06:39.625 080 12524.33 187.90 54722.10 88888.00 2015-03-21 02:06:39.750 080 12524.35 187.90 54722.10 88888.00 2015-03-21 02:06:39.875 080 12524.35 187.93 54722.12 88888.00 2015-03-21 02:06:40.000 080 12524.35 187.95 54722.12 88888.00 2015-03-21 02:06:40.125 080 12524.30 187.95 54722.10 88888.00 2015-03-21 02:06:40.250 080 12524.23 187.90 54722.10 88888.00 2015-03-21 02:06:40.375 080 12524.23 187.90 54722.10 88888.00 2015-03-21 02:06:40.500 080 12524.30 187.93 54722.10 88888.00 2015-03-21 02:06:40.625 080 12524.35 187.93 54722.10 88888.00 2015-03-21 02:06:40.750 080 12524.33 187.95 54722.12 88888.00 2015-03-21 02:06:40.875 080 12524.33 187.95 54722.10 88888.00 2015-03-21 02:06:41.000 080 12524.38 187.95 54722.07 88888.00 2015-03-21 02:06:41.125 080 12524.33 187.93 54722.10 88888.00 2015-03-21 02:06:41.250 080 12524.27 187.93 54722.15 88888.00 2015-03-21 02:06:41.375 080 12524.35 188.00 54722.15 88888.00 2015-03-21 02:06:41.500 080 12524.38 188.00 54722.15 88888.00 2015-03-21 02:06:41.625 080 12524.42 188.00 54722.15 88888.00 2015-03-21 02:06:41.750 080 12524.38 187.97 54722.10 88888.00 2015-03-21 02:06:41.875 080 12524.30 187.97 54722.07 88888.00 2015-03-21 02:06:42.000 080 12524.30 188.00 54722.05 88888.00 2015-03-21 02:06:42.125 080 12524.27 188.00 54722.07 88888.00 2015-03-21 02:06:42.250 080 12524.30 187.95 54722.10 88888.00 2015-03-21 02:06:42.375 080 12524.33 187.97 54722.12 88888.00 2015-03-21 02:06:42.500 080 12524.33 187.97 54722.10 88888.00 2015-03-21 02:06:42.625 080 12524.40 188.00 54722.10 88888.00 2015-03-21 02:06:42.750 080 12524.42 188.00 54722.07 88888.00 2015-03-21 02:06:42.875 080 12524.35 188.00 54722.07 88888.00 2015-03-21 02:06:43.000 080 12524.33 187.97 54722.10 88888.00 2015-03-21 02:06:43.125 080 12524.35 187.95 54722.10 88888.00 2015-03-21 02:06:43.250 080 12524.35 187.93 54722.10 88888.00 2015-03-21 02:06:43.375 080 12524.45 187.95 54722.10 88888.00 2015-03-21 02:06:43.500 080 12524.42 187.97 54722.10 88888.00 2015-03-21 02:06:43.625 080 12524.38 188.00 54722.10 88888.00 2015-03-21 02:06:43.750 080 12524.35 187.95 54722.07 88888.00 2015-03-21 02:06:43.875 080 12524.38 187.95 54722.10 88888.00 2015-03-21 02:06:44.000 080 12524.42 188.00 54722.10 88888.00 2015-03-21 02:06:44.125 080 12524.42 188.00 54722.12 88888.00 2015-03-21 02:06:44.250 080 12524.40 187.95 54722.15 88888.00 2015-03-21 02:06:44.375 080 12524.42 187.97 54722.10 88888.00 2015-03-21 02:06:44.500 080 12524.38 187.95 54722.05 88888.00 2015-03-21 02:06:44.625 080 12524.35 187.95 54722.07 88888.00 2015-03-21 02:06:44.750 080 12524.38 187.93 54722.07 88888.00 2015-03-21 02:06:44.875 080 12524.38 187.93 54722.07 88888.00 2015-03-21 02:06:45.000 080 12524.38 187.95 54722.07 88888.00 2015-03-21 02:06:45.125 080 12524.35 187.95 54722.05 88888.00 2015-03-21 02:06:45.250 080 12524.33 187.95 54722.07 88888.00 2015-03-21 02:06:45.375 080 12524.40 187.95 54722.07 88888.00 2015-03-21 02:06:45.500 080 12524.42 187.95 54722.07 88888.00 2015-03-21 02:06:45.625 080 12524.42 187.97 54722.07 88888.00 2015-03-21 02:06:45.750 080 12524.38 187.95 54722.10 88888.00 2015-03-21 02:06:45.875 080 12524.38 187.95 54722.10 88888.00 2015-03-21 02:06:46.000 080 12524.38 187.95 54722.10 88888.00 2015-03-21 02:06:46.125 080 12524.38 187.93 54722.07 88888.00 2015-03-21 02:06:46.250 080 12524.35 187.90 54722.07 88888.00 2015-03-21 02:06:46.375 080 12524.38 187.93 54722.10 88888.00 2015-03-21 02:06:46.500 080 12524.35 187.90 54722.05 88888.00 2015-03-21 02:06:46.625 080 12524.35 187.88 54722.05 88888.00 2015-03-21 02:06:46.750 080 12524.33 187.88 54722.05 88888.00 2015-03-21 02:06:46.875 080 12524.33 187.90 54722.07 88888.00 2015-03-21 02:06:47.000 080 12524.38 187.88 54722.05 88888.00 2015-03-21 02:06:47.125 080 12524.40 187.90 54722.07 88888.00 2015-03-21 02:06:47.250 080 12524.42 187.88 54722.07 88888.00 2015-03-21 02:06:47.375 080 12524.48 187.90 54722.07 88888.00 2015-03-21 02:06:47.500 080 12524.42 187.88 54722.07 88888.00 2015-03-21 02:06:47.625 080 12524.38 187.85 54722.07 88888.00 2015-03-21 02:06:47.750 080 12524.35 187.85 54722.07 88888.00 2015-03-21 02:06:47.875 080 12524.40 187.82 54722.07 88888.00 2015-03-21 02:06:48.000 080 12524.42 187.80 54722.05 88888.00 2015-03-21 02:06:48.125 080 12524.45 187.80 54722.05 88888.00 2015-03-21 02:06:48.250 080 12524.48 187.78 54722.03 88888.00 2015-03-21 02:06:48.375 080 12524.50 187.80 54722.05 88888.00 2015-03-21 02:06:48.500 080 12524.50 187.80 54722.03 88888.00 2015-03-21 02:06:48.625 080 12524.55 187.80 54722.03 88888.00 2015-03-21 02:06:48.750 080 12524.50 187.78 54722.03 88888.00 2015-03-21 02:06:48.875 080 12524.52 187.78 54722.05 88888.00 2015-03-21 02:06:49.000 080 12524.58 187.78 54722.03 88888.00 2015-03-21 02:06:49.125 080 12524.60 187.80 54722.05 88888.00 2015-03-21 02:06:49.250 080 12524.55 187.75 54722.03 88888.00 2015-03-21 02:06:49.375 080 12524.58 187.72 54722.05 88888.00 2015-03-21 02:06:49.500 080 12524.62 187.75 54722.05 88888.00 2015-03-21 02:06:49.625 080 12524.60 187.75 54722.00 88888.00 2015-03-21 02:06:49.750 080 12524.65 187.75 54722.03 88888.00 2015-03-21 02:06:49.875 080 12524.67 187.72 54722.03 88888.00 2015-03-21 02:06:50.000 080 12524.67 187.70 54722.03 88888.00 2015-03-21 02:06:50.125 080 12524.67 187.72 54722.00 88888.00 2015-03-21 02:06:50.250 080 12524.62 187.72 54722.03 88888.00 2015-03-21 02:06:50.375 080 12524.67 187.72 54722.03 88888.00 2015-03-21 02:06:50.500 080 12524.70 187.70 54722.00 88888.00 2015-03-21 02:06:50.625 080 12524.75 187.68 54721.97 88888.00 2015-03-21 02:06:50.750 080 12524.77 187.68 54721.97 88888.00 2015-03-21 02:06:50.875 080 12524.75 187.68 54721.95 88888.00 2015-03-21 02:06:51.000 080 12524.67 187.68 54721.97 88888.00 2015-03-21 02:06:51.125 080 12524.62 187.68 54721.95 88888.00 2015-03-21 02:06:51.250 080 12524.60 187.65 54721.97 88888.00 2015-03-21 02:06:51.375 080 12524.70 187.65 54722.00 88888.00 2015-03-21 02:06:51.500 080 12524.77 187.70 54722.00 88888.00 2015-03-21 02:06:51.625 080 12524.77 187.70 54722.00 88888.00 2015-03-21 02:06:51.750 080 12524.75 187.70 54721.97 88888.00 2015-03-21 02:06:51.875 080 12524.70 187.68 54721.93 88888.00 2015-03-21 02:06:52.000 080 12524.75 187.65 54721.93 88888.00 2015-03-21 02:06:52.125 080 12524.80 187.65 54721.95 88888.00 2015-03-21 02:06:52.250 080 12524.80 187.65 54721.97 88888.00 2015-03-21 02:06:52.375 080 12524.77 187.65 54721.95 88888.00 2015-03-21 02:06:52.500 080 12524.77 187.65 54721.95 88888.00 2015-03-21 02:06:52.625 080 12524.83 187.65 54721.95 88888.00 2015-03-21 02:06:52.750 080 12524.80 187.62 54721.93 88888.00 2015-03-21 02:06:52.875 080 12524.77 187.62 54721.95 88888.00 2015-03-21 02:06:53.000 080 12524.83 187.65 54721.93 88888.00 2015-03-21 02:06:53.125 080 12524.83 187.68 54721.93 88888.00 2015-03-21 02:06:53.250 080 12524.77 187.62 54721.93 88888.00 2015-03-21 02:06:53.375 080 12524.83 187.60 54721.93 88888.00 2015-03-21 02:06:53.500 080 12524.83 187.60 54721.93 88888.00 2015-03-21 02:06:53.625 080 12524.88 187.60 54721.93 88888.00 2015-03-21 02:06:53.750 080 12524.95 187.62 54721.93 88888.00 2015-03-21 02:06:53.875 080 12524.88 187.65 54721.93 88888.00 2015-03-21 02:06:54.000 080 12524.85 187.62 54721.90 88888.00 2015-03-21 02:06:54.125 080 12524.83 187.57 54721.93 88888.00 2015-03-21 02:06:54.250 080 12524.85 187.57 54721.93 88888.00 2015-03-21 02:06:54.375 080 12524.88 187.62 54721.90 88888.00 2015-03-21 02:06:54.500 080 12524.88 187.65 54721.90 88888.00 2015-03-21 02:06:54.625 080 12524.95 187.62 54721.88 88888.00 2015-03-21 02:06:54.750 080 12525.00 187.62 54721.90 88888.00 2015-03-21 02:06:54.875 080 12524.98 187.65 54721.90 88888.00 2015-03-21 02:06:55.000 080 12524.95 187.62 54721.90 88888.00 2015-03-21 02:06:55.125 080 12524.92 187.62 54721.85 88888.00 2015-03-21 02:06:55.250 080 12524.92 187.60 54721.85 88888.00 2015-03-21 02:06:55.375 080 12525.02 187.60 54721.85 88888.00 2015-03-21 02:06:55.500 080 12525.05 187.60 54721.88 88888.00 2015-03-21 02:06:55.625 080 12525.02 187.62 54721.88 88888.00 2015-03-21 02:06:55.750 080 12525.08 187.65 54721.88 88888.00 2015-03-21 02:06:55.875 080 12525.08 187.65 54721.90 88888.00 2015-03-21 02:06:56.000 080 12525.02 187.62 54721.88 88888.00 2015-03-21 02:06:56.125 080 12525.00 187.62 54721.88 88888.00 2015-03-21 02:06:56.250 080 12525.00 187.62 54721.85 88888.00 2015-03-21 02:06:56.375 080 12525.02 187.62 54721.85 88888.00 2015-03-21 02:06:56.500 080 12524.98 187.62 54721.85 88888.00 2015-03-21 02:06:56.625 080 12524.98 187.65 54721.88 88888.00 2015-03-21 02:06:56.750 080 12524.98 187.62 54721.85 88888.00 2015-03-21 02:06:56.875 080 12525.00 187.65 54721.82 88888.00 2015-03-21 02:06:57.000 080 12525.00 187.62 54721.80 88888.00 2015-03-21 02:06:57.125 080 12525.02 187.65 54721.80 88888.00 2015-03-21 02:06:57.250 080 12525.10 187.68 54721.85 88888.00 2015-03-21 02:06:57.375 080 12525.17 187.70 54721.82 88888.00 2015-03-21 02:06:57.500 080 12525.10 187.70 54721.80 88888.00 2015-03-21 02:06:57.625 080 12525.12 187.70 54721.82 88888.00 2015-03-21 02:06:57.750 080 12525.15 187.72 54721.82 88888.00 2015-03-21 02:06:57.875 080 12525.12 187.72 54721.82 88888.00 2015-03-21 02:06:58.000 080 12525.05 187.70 54721.78 88888.00 2015-03-21 02:06:58.125 080 12525.05 187.68 54721.78 88888.00 2015-03-21 02:06:58.250 080 12525.05 187.68 54721.78 88888.00 2015-03-21 02:06:58.375 080 12525.12 187.70 54721.78 88888.00 2015-03-21 02:06:58.500 080 12525.15 187.72 54721.80 88888.00 2015-03-21 02:06:58.625 080 12525.15 187.70 54721.75 88888.00 2015-03-21 02:06:58.750 080 12525.12 187.72 54721.75 88888.00 2015-03-21 02:06:58.875 080 12525.10 187.72 54721.75 88888.00 2015-03-21 02:06:59.000 080 12525.08 187.75 54721.70 88888.00 2015-03-21 02:06:59.125 080 12525.05 187.78 54721.70 88888.00 2015-03-21 02:06:59.250 080 12525.10 187.75 54721.72 88888.00 2015-03-21 02:06:59.375 080 12525.15 187.78 54721.75 88888.00 2015-03-21 02:06:59.500 080 12525.15 187.78 54721.72 88888.00 2015-03-21 02:06:59.625 080 12525.12 187.80 54721.75 88888.00 2015-03-21 02:06:59.750 080 12525.15 187.80 54721.72 88888.00 2015-03-21 02:06:59.875 080 12525.20 187.82 54721.72 88888.00 2015-03-21 02:07:00.000 080 12525.25 187.88 54721.75 88888.00 2015-03-21 02:07:00.125 080 12525.25 187.88 54721.75 88888.00 2015-03-21 02:07:00.250 080 12525.25 187.85 54721.70 88888.00 2015-03-21 02:07:00.375 080 12525.25 187.85 54721.68 88888.00 2015-03-21 02:07:00.500 080 12525.27 187.88 54721.70 88888.00 2015-03-21 02:07:00.625 080 12525.33 187.90 54721.70 88888.00 2015-03-21 02:07:00.750 080 12525.30 187.93 54721.70 88888.00 2015-03-21 02:07:00.875 080 12525.33 187.90 54721.68 88888.00 2015-03-21 02:07:01.000 080 12525.38 187.93 54721.68 88888.00 2015-03-21 02:07:01.125 080 12525.38 187.97 54721.70 88888.00 2015-03-21 02:07:01.250 080 12525.33 187.95 54721.68 88888.00 2015-03-21 02:07:01.375 080 12525.27 187.97 54721.68 88888.00 2015-03-21 02:07:01.500 080 12525.30 187.97 54721.65 88888.00 2015-03-21 02:07:01.625 080 12525.38 188.00 54721.65 88888.00 2015-03-21 02:07:01.750 080 12525.40 188.00 54721.65 88888.00 2015-03-21 02:07:01.875 080 12525.38 188.03 54721.68 88888.00 2015-03-21 02:07:02.000 080 12525.38 188.03 54721.65 88888.00 2015-03-21 02:07:02.125 080 12525.42 188.05 54721.68 88888.00 2015-03-21 02:07:02.250 080 12525.30 188.03 54721.68 88888.00 2015-03-21 02:07:02.375 080 12525.33 188.07 54721.65 88888.00 2015-03-21 02:07:02.500 080 12525.40 188.07 54721.65 88888.00 2015-03-21 02:07:02.625 080 12525.42 188.05 54721.62 88888.00 2015-03-21 02:07:02.750 080 12525.42 188.10 54721.62 88888.00 2015-03-21 02:07:02.875 080 12525.42 188.12 54721.65 88888.00 2015-03-21 02:07:03.000 080 12525.42 188.12 54721.65 88888.00 2015-03-21 02:07:03.125 080 12525.50 188.15 54721.65 88888.00 2015-03-21 02:07:03.250 080 12525.48 188.12 54721.62 88888.00 2015-03-21 02:07:03.375 080 12525.42 188.15 54721.62 88888.00 2015-03-21 02:07:03.500 080 12525.48 188.18 54721.62 88888.00 2015-03-21 02:07:03.625 080 12525.55 188.18 54721.65 88888.00 2015-03-21 02:07:03.750 080 12525.52 188.20 54721.62 88888.00 2015-03-21 02:07:03.875 080 12525.52 188.20 54721.62 88888.00 2015-03-21 02:07:04.000 080 12525.52 188.20 54721.60 88888.00 2015-03-21 02:07:04.125 080 12525.55 188.20 54721.60 88888.00 2015-03-21 02:07:04.250 080 12525.52 188.22 54721.62 88888.00 2015-03-21 02:07:04.375 080 12525.50 188.25 54721.62 88888.00 2015-03-21 02:07:04.500 080 12525.52 188.25 54721.60 88888.00 2015-03-21 02:07:04.625 080 12525.62 188.22 54721.60 88888.00 2015-03-21 02:07:04.750 080 12525.65 188.30 54721.60 88888.00 2015-03-21 02:07:04.875 080 12525.67 188.32 54721.60 88888.00 2015-03-21 02:07:05.000 080 12525.67 188.32 54721.60 88888.00 2015-03-21 02:07:05.125 080 12525.65 188.32 54721.60 88888.00 2015-03-21 02:07:05.250 080 12525.62 188.30 54721.60 88888.00 2015-03-21 02:07:05.375 080 12525.75 188.35 54721.60 88888.00 2015-03-21 02:07:05.500 080 12525.73 188.38 54721.60 88888.00 2015-03-21 02:07:05.625 080 12525.70 188.35 54721.57 88888.00 2015-03-21 02:07:05.750 080 12525.73 188.40 54721.55 88888.00 2015-03-21 02:07:05.875 080 12525.77 188.43 54721.55 88888.00 2015-03-21 02:07:06.000 080 12525.80 188.40 54721.53 88888.00 2015-03-21 02:07:06.125 080 12525.80 188.40 54721.53 88888.00 2015-03-21 02:07:06.250 080 12525.80 188.40 54721.57 88888.00 2015-03-21 02:07:06.375 080 12525.83 188.45 54721.57 88888.00 2015-03-21 02:07:06.500 080 12525.83 188.43 54721.55 88888.00 2015-03-21 02:07:06.625 080 12525.80 188.43 54721.53 88888.00 2015-03-21 02:07:06.750 080 12525.83 188.45 54721.55 88888.00 2015-03-21 02:07:06.875 080 12525.85 188.50 54721.57 88888.00 2015-03-21 02:07:07.000 080 12525.88 188.53 54721.53 88888.00 2015-03-21 02:07:07.125 080 12525.88 188.53 54721.55 88888.00 2015-03-21 02:07:07.250 080 12525.88 188.47 54721.53 88888.00 2015-03-21 02:07:07.375 080 12525.92 188.53 54721.50 88888.00 2015-03-21 02:07:07.500 080 12525.98 188.55 54721.53 88888.00 2015-03-21 02:07:07.625 080 12526.00 188.57 54721.53 88888.00 2015-03-21 02:07:07.750 080 12526.00 188.57 54721.55 88888.00 2015-03-21 02:07:07.875 080 12526.00 188.57 54721.53 88888.00 2015-03-21 02:07:08.000 080 12526.00 188.57 54721.50 88888.00 2015-03-21 02:07:08.125 080 12525.95 188.55 54721.47 88888.00 2015-03-21 02:07:08.250 080 12526.00 188.55 54721.47 88888.00 2015-03-21 02:07:08.375 080 12526.02 188.57 54721.47 88888.00 2015-03-21 02:07:08.500 080 12526.02 188.60 54721.50 88888.00 2015-03-21 02:07:08.625 080 12526.05 188.62 54721.47 88888.00 2015-03-21 02:07:08.750 080 12526.12 188.60 54721.43 88888.00 2015-03-21 02:07:08.875 080 12526.12 188.62 54721.45 88888.00 2015-03-21 02:07:09.000 080 12526.15 188.68 54721.47 88888.00 2015-03-21 02:07:09.125 080 12526.17 188.70 54721.50 88888.00 2015-03-21 02:07:09.250 080 12526.17 188.68 54721.53 88888.00 2015-03-21 02:07:09.375 080 12526.20 188.70 54721.50 88888.00 2015-03-21 02:07:09.500 080 12526.17 188.65 54721.47 88888.00 2015-03-21 02:07:09.625 080 12526.20 188.65 54721.47 88888.00 2015-03-21 02:07:09.750 080 12526.25 188.65 54721.47 88888.00 2015-03-21 02:07:09.875 080 12526.25 188.65 54721.47 88888.00 2015-03-21 02:07:10.000 080 12526.25 188.65 54721.47 88888.00 2015-03-21 02:07:10.125 080 12526.30 188.65 54721.47 88888.00 2015-03-21 02:07:10.250 080 12526.27 188.62 54721.47 88888.00 2015-03-21 02:07:10.375 080 12526.30 188.68 54721.47 88888.00 2015-03-21 02:07:10.500 080 12526.33 188.70 54721.50 88888.00 2015-03-21 02:07:10.625 080 12526.33 188.65 54721.50 88888.00 2015-03-21 02:07:10.750 080 12526.35 188.65 54721.50 88888.00 2015-03-21 02:07:10.875 080 12526.45 188.62 54721.50 88888.00 2015-03-21 02:07:11.000 080 12526.50 188.65 54721.50 88888.00 2015-03-21 02:07:11.125 080 12526.52 188.68 54721.47 88888.00 2015-03-21 02:07:11.250 080 12526.48 188.62 54721.45 88888.00 2015-03-21 02:07:11.375 080 12526.50 188.62 54721.43 88888.00 2015-03-21 02:07:11.500 080 12526.58 188.65 54721.43 88888.00 2015-03-21 02:07:11.625 080 12526.62 188.62 54721.43 88888.00 2015-03-21 02:07:11.750 080 12526.62 188.62 54721.45 88888.00 2015-03-21 02:07:11.875 080 12526.62 188.62 54721.43 88888.00 2015-03-21 02:07:12.000 080 12526.67 188.65 54721.43 88888.00 2015-03-21 02:07:12.125 080 12526.75 188.68 54721.43 88888.00 2015-03-21 02:07:12.250 080 12526.70 188.62 54721.43 88888.00 2015-03-21 02:07:12.375 080 12526.73 188.62 54721.43 88888.00 2015-03-21 02:07:12.500 080 12526.75 188.62 54721.43 88888.00 2015-03-21 02:07:12.625 080 12526.77 188.62 54721.43 88888.00 2015-03-21 02:07:12.750 080 12526.85 188.60 54721.43 88888.00 2015-03-21 02:07:12.875 080 12526.90 188.62 54721.43 88888.00 2015-03-21 02:07:13.000 080 12527.00 188.65 54721.38 88888.00 2015-03-21 02:07:13.125 080 12527.00 188.68 54721.43 88888.00 2015-03-21 02:07:13.250 080 12526.92 188.62 54721.40 88888.00 2015-03-21 02:07:13.375 080 12526.92 188.65 54721.43 88888.00 2015-03-21 02:07:13.500 080 12526.95 188.62 54721.40 88888.00 2015-03-21 02:07:13.625 080 12527.00 188.60 54721.40 88888.00 2015-03-21 02:07:13.750 080 12527.00 188.60 54721.40 88888.00 2015-03-21 02:07:13.875 080 12527.00 188.57 54721.40 88888.00 2015-03-21 02:07:14.000 080 12527.08 188.60 54721.40 88888.00 2015-03-21 02:07:14.125 080 12527.12 188.60 54721.43 88888.00 2015-03-21 02:07:14.250 080 12527.08 188.57 54721.43 88888.00 2015-03-21 02:07:14.375 080 12527.10 188.62 54721.40 88888.00 2015-03-21 02:07:14.500 080 12527.17 188.62 54721.40 88888.00 2015-03-21 02:07:14.625 080 12527.20 188.57 54721.40 88888.00 2015-03-21 02:07:14.750 080 12527.17 188.57 54721.43 88888.00 2015-03-21 02:07:14.875 080 12527.12 188.57 54721.43 88888.00 2015-03-21 02:07:15.000 080 12527.15 188.55 54721.45 88888.00 2015-03-21 02:07:15.125 080 12527.17 188.53 54721.43 88888.00 2015-03-21 02:07:15.250 080 12527.17 188.50 54721.43 88888.00 2015-03-21 02:07:15.375 080 12527.23 188.53 54721.40 88888.00 2015-03-21 02:07:15.500 080 12527.25 188.53 54721.40 88888.00 2015-03-21 02:07:15.625 080 12527.30 188.50 54721.35 88888.00 2015-03-21 02:07:15.750 080 12527.38 188.47 54721.35 88888.00 2015-03-21 02:07:15.875 080 12527.42 188.47 54721.40 88888.00 2015-03-21 02:07:16.000 080 12527.45 188.47 54721.43 88888.00 2015-03-21 02:07:16.125 080 12527.40 188.45 54721.38 88888.00 2015-03-21 02:07:16.250 080 12527.40 188.45 54721.38 88888.00 2015-03-21 02:07:16.375 080 12527.42 188.43 54721.38 88888.00 2015-03-21 02:07:16.500 080 12527.40 188.47 54721.38 88888.00 2015-03-21 02:07:16.625 080 12527.35 188.45 54721.35 88888.00 2015-03-21 02:07:16.750 080 12527.35 188.47 54721.38 88888.00 2015-03-21 02:07:16.875 080 12527.38 188.47 54721.35 88888.00 2015-03-21 02:07:17.000 080 12527.48 188.43 54721.32 88888.00 2015-03-21 02:07:17.125 080 12527.52 188.40 54721.35 88888.00 2015-03-21 02:07:17.250 080 12527.60 188.38 54721.38 88888.00 2015-03-21 02:07:17.375 080 12527.60 188.40 54721.35 88888.00 2015-03-21 02:07:17.500 080 12527.58 188.40 54721.35 88888.00 2015-03-21 02:07:17.625 080 12527.60 188.40 54721.38 88888.00 2015-03-21 02:07:17.750 080 12527.65 188.40 54721.38 88888.00 2015-03-21 02:07:17.875 080 12527.73 188.40 54721.40 88888.00 2015-03-21 02:07:18.000 080 12527.73 188.40 54721.38 88888.00 2015-03-21 02:07:18.125 080 12527.65 188.35 54721.35 88888.00 2015-03-21 02:07:18.250 080 12527.65 188.32 54721.35 88888.00 2015-03-21 02:07:18.375 080 12527.73 188.32 54721.35 88888.00 2015-03-21 02:07:18.500 080 12527.80 188.38 54721.35 88888.00 2015-03-21 02:07:18.625 080 12527.83 188.38 54721.35 88888.00 2015-03-21 02:07:18.750 080 12527.83 188.32 54721.32 88888.00 2015-03-21 02:07:18.875 080 12527.80 188.35 54721.35 88888.00 2015-03-21 02:07:19.000 080 12527.88 188.35 54721.32 88888.00 2015-03-21 02:07:19.125 080 12527.90 188.35 54721.32 88888.00 2015-03-21 02:07:19.250 080 12527.83 188.32 54721.32 88888.00 2015-03-21 02:07:19.375 080 12527.90 188.32 54721.32 88888.00 2015-03-21 02:07:19.500 080 12527.98 188.32 54721.35 88888.00 2015-03-21 02:07:19.625 080 12527.95 188.32 54721.38 88888.00 2015-03-21 02:07:19.750 080 12527.90 188.32 54721.38 88888.00 2015-03-21 02:07:19.875 080 12527.90 188.32 54721.38 88888.00 2015-03-21 02:07:20.000 080 12527.92 188.30 54721.35 88888.00 2015-03-21 02:07:20.125 080 12527.98 188.30 54721.38 88888.00 2015-03-21 02:07:20.250 080 12528.00 188.28 54721.35 88888.00 2015-03-21 02:07:20.375 080 12528.05 188.30 54721.38 88888.00 2015-03-21 02:07:20.500 080 12528.08 188.30 54721.38 88888.00 2015-03-21 02:07:20.625 080 12528.05 188.32 54721.35 88888.00 2015-03-21 02:07:20.750 080 12528.02 188.30 54721.32 88888.00 2015-03-21 02:07:20.875 080 12528.05 188.32 54721.35 88888.00 2015-03-21 02:07:21.000 080 12528.08 188.32 54721.32 88888.00 2015-03-21 02:07:21.125 080 12528.08 188.32 54721.32 88888.00 2015-03-21 02:07:21.250 080 12528.08 188.25 54721.32 88888.00 2015-03-21 02:07:21.375 080 12528.12 188.30 54721.32 88888.00 2015-03-21 02:07:21.500 080 12528.15 188.28 54721.32 88888.00 2015-03-21 02:07:21.625 080 12528.10 188.30 54721.30 88888.00 2015-03-21 02:07:21.750 080 12528.10 188.28 54721.28 88888.00 2015-03-21 02:07:21.875 080 12528.20 188.28 54721.30 88888.00 2015-03-21 02:07:22.000 080 12528.20 188.28 54721.30 88888.00 2015-03-21 02:07:22.125 080 12528.17 188.28 54721.32 88888.00 2015-03-21 02:07:22.250 080 12528.20 188.30 54721.32 88888.00 2015-03-21 02:07:22.375 080 12528.27 188.30 54721.30 88888.00 2015-03-21 02:07:22.500 080 12528.27 188.25 54721.32 88888.00 2015-03-21 02:07:22.625 080 12528.23 188.25 54721.35 88888.00 2015-03-21 02:07:22.750 080 12528.30 188.28 54721.35 88888.00 2015-03-21 02:07:22.875 080 12528.35 188.30 54721.35 88888.00 2015-03-21 02:07:23.000 080 12528.35 188.30 54721.32 88888.00 2015-03-21 02:07:23.125 080 12528.38 188.28 54721.32 88888.00 2015-03-21 02:07:23.250 080 12528.25 188.22 54721.30 88888.00 2015-03-21 02:07:23.375 080 12528.25 188.25 54721.32 88888.00 2015-03-21 02:07:23.500 080 12528.40 188.22 54721.32 88888.00 2015-03-21 02:07:23.625 080 12528.50 188.25 54721.30 88888.00 2015-03-21 02:07:23.750 080 12528.48 188.25 54721.30 88888.00 2015-03-21 02:07:23.875 080 12528.42 188.22 54721.30 88888.00 2015-03-21 02:07:24.000 080 12528.40 188.20 54721.28 88888.00 2015-03-21 02:07:24.125 080 12528.38 188.22 54721.28 88888.00 2015-03-21 02:07:24.250 080 12528.38 188.20 54721.30 88888.00 2015-03-21 02:07:24.375 080 12528.48 188.25 54721.30 88888.00 2015-03-21 02:07:24.500 080 12528.45 188.22 54721.32 88888.00 2015-03-21 02:07:24.625 080 12528.45 188.25 54721.32 88888.00 2015-03-21 02:07:24.750 080 12528.50 188.28 54721.30 88888.00 2015-03-21 02:07:24.875 080 12528.52 188.30 54721.28 88888.00 2015-03-21 02:07:25.000 080 12528.58 188.28 54721.30 88888.00 2015-03-21 02:07:25.125 080 12528.55 188.28 54721.30 88888.00 2015-03-21 02:07:25.250 080 12528.58 188.28 54721.30 88888.00 2015-03-21 02:07:25.375 080 12528.67 188.28 54721.28 88888.00 2015-03-21 02:07:25.500 080 12528.73 188.30 54721.30 88888.00 2015-03-21 02:07:25.625 080 12528.67 188.32 54721.28 88888.00 2015-03-21 02:07:25.750 080 12528.65 188.32 54721.30 88888.00 2015-03-21 02:07:25.875 080 12528.62 188.28 54721.28 88888.00 2015-03-21 02:07:26.000 080 12528.65 188.28 54721.28 88888.00 2015-03-21 02:07:26.125 080 12528.70 188.30 54721.28 88888.00 2015-03-21 02:07:26.250 080 12528.70 188.28 54721.32 88888.00 2015-03-21 02:07:26.375 080 12528.70 188.28 54721.30 88888.00 2015-03-21 02:07:26.500 080 12528.67 188.28 54721.28 88888.00 2015-03-21 02:07:26.625 080 12528.75 188.28 54721.30 88888.00 2015-03-21 02:07:26.750 080 12528.75 188.30 54721.30 88888.00 2015-03-21 02:07:26.875 080 12528.73 188.28 54721.30 88888.00 2015-03-21 02:07:27.000 080 12528.80 188.30 54721.28 88888.00 2015-03-21 02:07:27.125 080 12528.85 188.35 54721.30 88888.00 2015-03-21 02:07:27.250 080 12528.80 188.32 54721.28 88888.00 2015-03-21 02:07:27.375 080 12528.77 188.30 54721.28 88888.00 2015-03-21 02:07:27.500 080 12528.73 188.30 54721.28 88888.00 2015-03-21 02:07:27.625 080 12528.83 188.38 54721.28 88888.00 2015-03-21 02:07:27.750 080 12528.92 188.35 54721.28 88888.00 2015-03-21 02:07:27.875 080 12528.90 188.35 54721.25 88888.00 2015-03-21 02:07:28.000 080 12528.88 188.32 54721.25 88888.00 2015-03-21 02:07:28.125 080 12528.92 188.38 54721.32 88888.00 2015-03-21 02:07:28.250 080 12528.95 188.35 54721.28 88888.00 2015-03-21 02:07:28.375 080 12528.98 188.38 54721.25 88888.00 2015-03-21 02:07:28.500 080 12528.95 188.38 54721.25 88888.00 2015-03-21 02:07:28.625 080 12528.98 188.38 54721.28 88888.00 2015-03-21 02:07:28.750 080 12528.98 188.35 54721.28 88888.00 2015-03-21 02:07:28.875 080 12529.05 188.38 54721.28 88888.00 2015-03-21 02:07:29.000 080 12529.08 188.38 54721.28 88888.00 2015-03-21 02:07:29.125 080 12529.02 188.35 54721.25 88888.00 2015-03-21 02:07:29.250 080 12529.08 188.35 54721.28 88888.00 2015-03-21 02:07:29.375 080 12529.20 188.38 54721.22 88888.00 2015-03-21 02:07:29.500 080 12529.20 188.38 54721.20 88888.00 2015-03-21 02:07:29.625 080 12529.17 188.38 54721.25 88888.00 2015-03-21 02:07:29.750 080 12529.17 188.32 54721.25 88888.00 2015-03-21 02:07:29.875 080 12529.25 188.38 54721.25 88888.00 2015-03-21 02:07:30.000 080 12529.25 188.40 54721.25 88888.00 2015-03-21 02:07:30.125 080 12529.25 188.43 54721.25 88888.00 2015-03-21 02:07:30.250 080 12529.25 188.38 54721.25 88888.00 2015-03-21 02:07:30.375 080 12529.33 188.38 54721.22 88888.00 2015-03-21 02:07:30.500 080 12529.35 188.35 54721.25 88888.00 2015-03-21 02:07:30.625 080 12529.40 188.35 54721.25 88888.00 2015-03-21 02:07:30.750 080 12529.35 188.38 54721.25 88888.00 2015-03-21 02:07:30.875 080 12529.38 188.35 54721.25 88888.00 2015-03-21 02:07:31.000 080 12529.45 188.38 54721.25 88888.00 2015-03-21 02:07:31.125 080 12529.50 188.35 54721.22 88888.00 2015-03-21 02:07:31.250 080 12529.50 188.30 54721.20 88888.00 2015-03-21 02:07:31.375 080 12529.52 188.32 54721.20 88888.00 2015-03-21 02:07:31.500 080 12529.50 188.30 54721.20 88888.00 2015-03-21 02:07:31.625 080 12529.50 188.30 54721.20 88888.00 2015-03-21 02:07:31.750 080 12529.60 188.32 54721.20 88888.00 2015-03-21 02:07:31.875 080 12529.65 188.35 54721.20 88888.00 2015-03-21 02:07:32.000 080 12529.73 188.35 54721.20 88888.00 2015-03-21 02:07:32.125 080 12529.75 188.30 54721.20 88888.00 2015-03-21 02:07:32.250 080 12529.75 188.30 54721.20 88888.00 2015-03-21 02:07:32.375 080 12529.80 188.32 54721.20 88888.00 2015-03-21 02:07:32.500 080 12529.80 188.32 54721.18 88888.00 2015-03-21 02:07:32.625 080 12529.77 188.28 54721.20 88888.00 2015-03-21 02:07:32.750 080 12529.75 188.32 54721.22 88888.00 2015-03-21 02:07:32.875 080 12529.80 188.35 54721.22 88888.00 2015-03-21 02:07:33.000 080 12529.88 188.30 54721.20 88888.00 2015-03-21 02:07:33.125 080 12529.90 188.28 54721.18 88888.00 2015-03-21 02:07:33.250 080 12529.85 188.28 54721.20 88888.00 2015-03-21 02:07:33.375 080 12529.88 188.32 54721.22 88888.00 2015-03-21 02:07:33.500 080 12529.85 188.30 54721.20 88888.00 2015-03-21 02:07:33.625 080 12529.90 188.30 54721.20 88888.00 2015-03-21 02:07:33.750 080 12530.02 188.30 54721.20 88888.00 2015-03-21 02:07:33.875 080 12530.08 188.35 54721.20 88888.00 2015-03-21 02:07:34.000 080 12530.08 188.32 54721.18 88888.00 2015-03-21 02:07:34.125 080 12530.08 188.30 54721.15 88888.00 2015-03-21 02:07:34.250 080 12530.08 188.28 54721.20 88888.00 2015-03-21 02:07:34.375 080 12530.08 188.28 54721.20 88888.00 2015-03-21 02:07:34.500 080 12530.15 188.28 54721.20 88888.00 2015-03-21 02:07:34.625 080 12530.15 188.30 54721.18 88888.00 2015-03-21 02:07:34.750 080 12530.10 188.25 54721.18 88888.00 2015-03-21 02:07:34.875 080 12530.15 188.28 54721.18 88888.00 2015-03-21 02:07:35.000 080 12530.23 188.25 54721.15 88888.00 2015-03-21 02:07:35.125 080 12530.20 188.28 54721.18 88888.00 2015-03-21 02:07:35.250 080 12530.15 188.25 54721.15 88888.00 2015-03-21 02:07:35.375 080 12530.20 188.25 54721.18 88888.00 2015-03-21 02:07:35.500 080 12530.27 188.25 54721.18 88888.00 2015-03-21 02:07:35.625 080 12530.27 188.28 54721.12 88888.00 2015-03-21 02:07:35.750 080 12530.33 188.28 54721.15 88888.00 2015-03-21 02:07:35.875 080 12530.35 188.25 54721.15 88888.00 2015-03-21 02:07:36.000 080 12530.40 188.22 54721.15 88888.00 2015-03-21 02:07:36.125 080 12530.42 188.20 54721.15 88888.00 2015-03-21 02:07:36.250 080 12530.42 188.22 54721.20 88888.00 2015-03-21 02:07:36.375 080 12530.50 188.22 54721.18 88888.00 2015-03-21 02:07:36.500 080 12530.52 188.22 54721.15 88888.00 2015-03-21 02:07:36.625 080 12530.52 188.22 54721.15 88888.00 2015-03-21 02:07:36.750 080 12530.55 188.22 54721.15 88888.00 2015-03-21 02:07:36.875 080 12530.60 188.22 54721.15 88888.00 2015-03-21 02:07:37.000 080 12530.58 188.22 54721.12 88888.00 2015-03-21 02:07:37.125 080 12530.55 188.20 54721.10 88888.00 2015-03-21 02:07:37.250 080 12530.60 188.20 54721.12 88888.00 2015-03-21 02:07:37.375 080 12530.67 188.22 54721.12 88888.00 2015-03-21 02:07:37.500 080 12530.70 188.20 54721.10 88888.00 2015-03-21 02:07:37.625 080 12530.67 188.22 54721.10 88888.00 2015-03-21 02:07:37.750 080 12530.67 188.22 54721.12 88888.00 2015-03-21 02:07:37.875 080 12530.70 188.22 54721.10 88888.00 2015-03-21 02:07:38.000 080 12530.70 188.18 54721.12 88888.00 2015-03-21 02:07:38.125 080 12530.73 188.18 54721.12 88888.00 2015-03-21 02:07:38.250 080 12530.77 188.20 54721.15 88888.00 2015-03-21 02:07:38.375 080 12530.88 188.22 54721.15 88888.00 2015-03-21 02:07:38.500 080 12530.92 188.25 54721.15 88888.00 2015-03-21 02:07:38.625 080 12530.92 188.25 54721.12 88888.00 2015-03-21 02:07:38.750 080 12530.90 188.20 54721.12 88888.00 2015-03-21 02:07:38.875 080 12530.90 188.20 54721.12 88888.00 2015-03-21 02:07:39.000 080 12530.90 188.15 54721.10 88888.00 2015-03-21 02:07:39.125 080 12530.83 188.18 54721.15 88888.00 2015-03-21 02:07:39.250 080 12530.85 188.15 54721.15 88888.00 2015-03-21 02:07:39.375 080 12530.98 188.18 54721.15 88888.00 2015-03-21 02:07:39.500 080 12531.02 188.20 54721.12 88888.00 2015-03-21 02:07:39.625 080 12531.00 188.18 54721.12 88888.00 2015-03-21 02:07:39.750 080 12531.02 188.18 54721.10 88888.00 2015-03-21 02:07:39.875 080 12530.98 188.18 54721.10 88888.00 2015-03-21 02:07:40.000 080 12531.00 188.15 54721.10 88888.00 2015-03-21 02:07:40.125 080 12531.08 188.18 54721.10 88888.00 2015-03-21 02:07:40.250 080 12531.05 188.15 54721.10 88888.00 2015-03-21 02:07:40.375 080 12531.15 188.15 54721.12 88888.00 2015-03-21 02:07:40.500 080 12531.17 188.18 54721.10 88888.00 2015-03-21 02:07:40.625 080 12531.20 188.15 54721.10 88888.00 2015-03-21 02:07:40.750 080 12531.23 188.15 54721.10 88888.00 2015-03-21 02:07:40.875 080 12531.23 188.15 54721.07 88888.00 2015-03-21 02:07:41.000 080 12531.23 188.18 54721.10 88888.00 2015-03-21 02:07:41.125 080 12531.27 188.15 54721.12 88888.00 2015-03-21 02:07:41.250 080 12531.23 188.12 54721.15 88888.00 2015-03-21 02:07:41.375 080 12531.25 188.12 54721.15 88888.00 2015-03-21 02:07:41.500 080 12531.23 188.15 54721.12 88888.00 2015-03-21 02:07:41.625 080 12531.25 188.18 54721.10 88888.00 2015-03-21 02:07:41.750 080 12531.30 188.18 54721.10 88888.00 2015-03-21 02:07:41.875 080 12531.33 188.18 54721.12 88888.00 2015-03-21 02:07:42.000 080 12531.33 188.15 54721.10 88888.00 2015-03-21 02:07:42.125 080 12531.35 188.18 54721.12 88888.00 2015-03-21 02:07:42.250 080 12531.33 188.18 54721.15 88888.00 2015-03-21 02:07:42.375 080 12531.35 188.20 54721.15 88888.00 2015-03-21 02:07:42.500 080 12531.35 188.15 54721.12 88888.00 2015-03-21 02:07:42.625 080 12531.33 188.15 54721.10 88888.00 2015-03-21 02:07:42.750 080 12531.35 188.18 54721.10 88888.00 2015-03-21 02:07:42.875 080 12531.35 188.20 54721.12 88888.00 2015-03-21 02:07:43.000 080 12531.38 188.20 54721.12 88888.00 2015-03-21 02:07:43.125 080 12531.42 188.18 54721.15 88888.00 2015-03-21 02:07:43.250 080 12531.35 188.12 54721.12 88888.00 2015-03-21 02:07:43.375 080 12531.35 188.12 54721.12 88888.00 2015-03-21 02:07:43.500 080 12531.40 188.18 54721.12 88888.00 2015-03-21 02:07:43.625 080 12531.48 188.20 54721.15 88888.00 2015-03-21 02:07:43.750 080 12531.55 188.25 54721.18 88888.00 2015-03-21 02:07:43.875 080 12531.58 188.20 54721.12 88888.00 2015-03-21 02:07:44.000 080 12531.60 188.20 54721.15 88888.00 2015-03-21 02:07:44.125 080 12531.58 188.20 54721.15 88888.00 2015-03-21 02:07:44.250 080 12531.55 188.20 54721.18 88888.00 2015-03-21 02:07:44.375 080 12531.58 188.20 54721.15 88888.00 2015-03-21 02:07:44.500 080 12531.62 188.20 54721.15 88888.00 2015-03-21 02:07:44.625 080 12531.62 188.18 54721.15 88888.00 2015-03-21 02:07:44.750 080 12531.58 188.20 54721.18 88888.00 2015-03-21 02:07:44.875 080 12531.60 188.20 54721.18 88888.00 2015-03-21 02:07:45.000 080 12531.67 188.22 54721.20 88888.00 2015-03-21 02:07:45.125 080 12531.75 188.22 54721.22 88888.00 2015-03-21 02:07:45.250 080 12531.70 188.25 54721.25 88888.00 2015-03-21 02:07:45.375 080 12531.65 188.22 54721.20 88888.00 2015-03-21 02:07:45.500 080 12531.67 188.22 54721.20 88888.00 2015-03-21 02:07:45.625 080 12531.77 188.22 54721.15 88888.00 2015-03-21 02:07:45.750 080 12531.75 188.25 54721.18 88888.00 2015-03-21 02:07:45.875 080 12531.77 188.25 54721.20 88888.00 2015-03-21 02:07:46.000 080 12531.77 188.25 54721.18 88888.00 2015-03-21 02:07:46.125 080 12531.80 188.25 54721.20 88888.00 2015-03-21 02:07:46.250 080 12531.77 188.25 54721.20 88888.00 2015-03-21 02:07:46.375 080 12531.80 188.30 54721.20 88888.00 2015-03-21 02:07:46.500 080 12531.77 188.30 54721.22 88888.00 2015-03-21 02:07:46.625 080 12531.80 188.30 54721.22 88888.00 2015-03-21 02:07:46.750 080 12531.80 188.30 54721.22 88888.00 2015-03-21 02:07:46.875 080 12531.85 188.28 54721.20 88888.00 2015-03-21 02:07:47.000 080 12531.88 188.25 54721.20 88888.00 2015-03-21 02:07:47.125 080 12531.90 188.28 54721.22 88888.00 2015-03-21 02:07:47.250 080 12531.90 188.28 54721.22 88888.00 2015-03-21 02:07:47.375 080 12531.92 188.32 54721.25 88888.00 2015-03-21 02:07:47.500 080 12531.95 188.32 54721.22 88888.00 2015-03-21 02:07:47.625 080 12531.98 188.35 54721.25 88888.00 2015-03-21 02:07:47.750 080 12531.98 188.35 54721.25 88888.00 2015-03-21 02:07:47.875 080 12531.98 188.32 54721.28 88888.00 2015-03-21 02:07:48.000 080 12532.00 188.38 54721.25 88888.00 2015-03-21 02:07:48.125 080 12532.05 188.38 54721.22 88888.00 2015-03-21 02:07:48.250 080 12532.02 188.38 54721.25 88888.00 2015-03-21 02:07:48.375 080 12532.00 188.40 54721.25 88888.00 2015-03-21 02:07:48.500 080 12531.98 188.43 54721.20 88888.00 2015-03-21 02:07:48.625 080 12532.00 188.40 54721.22 88888.00 2015-03-21 02:07:48.750 080 12532.08 188.38 54721.20 88888.00 2015-03-21 02:07:48.875 080 12532.15 188.40 54721.22 88888.00 2015-03-21 02:07:49.000 080 12532.20 188.43 54721.20 88888.00 2015-03-21 02:07:49.125 080 12532.17 188.45 54721.25 88888.00 2015-03-21 02:07:49.250 080 12532.15 188.40 54721.28 88888.00 2015-03-21 02:07:49.375 080 12532.17 188.43 54721.28 88888.00 2015-03-21 02:07:49.500 080 12532.23 188.45 54721.25 88888.00 2015-03-21 02:07:49.625 080 12532.20 188.43 54721.22 88888.00 2015-03-21 02:07:49.750 080 12532.20 188.47 54721.25 88888.00 2015-03-21 02:07:49.875 080 12532.25 188.47 54721.22 88888.00 2015-03-21 02:07:50.000 080 12532.27 188.45 54721.22 88888.00 2015-03-21 02:07:50.125 080 12532.33 188.47 54721.25 88888.00 2015-03-21 02:07:50.250 080 12532.33 188.50 54721.28 88888.00 2015-03-21 02:07:50.375 080 12532.35 188.50 54721.25 88888.00 2015-03-21 02:07:50.500 080 12532.35 188.50 54721.25 88888.00 2015-03-21 02:07:50.625 080 12532.38 188.53 54721.25 88888.00 2015-03-21 02:07:50.750 080 12532.33 188.55 54721.25 88888.00 2015-03-21 02:07:50.875 080 12532.30 188.57 54721.22 88888.00 2015-03-21 02:07:51.000 080 12532.30 188.55 54721.22 88888.00 2015-03-21 02:07:51.125 080 12532.38 188.55 54721.25 88888.00 2015-03-21 02:07:51.250 080 12532.35 188.57 54721.25 88888.00 2015-03-21 02:07:51.375 080 12532.42 188.60 54721.25 88888.00 2015-03-21 02:07:51.500 080 12532.45 188.62 54721.25 88888.00 2015-03-21 02:07:51.625 080 12532.45 188.60 54721.28 88888.00 2015-03-21 02:07:51.750 080 12532.38 188.60 54721.28 88888.00 2015-03-21 02:07:51.875 080 12532.38 188.65 54721.28 88888.00 2015-03-21 02:07:52.000 080 12532.40 188.65 54721.28 88888.00 2015-03-21 02:07:52.125 080 12532.50 188.68 54721.28 88888.00 2015-03-21 02:07:52.250 080 12532.52 188.65 54721.25 88888.00 2015-03-21 02:07:52.375 080 12532.48 188.65 54721.28 88888.00 2015-03-21 02:07:52.500 080 12532.48 188.68 54721.30 88888.00 2015-03-21 02:07:52.625 080 12532.52 188.70 54721.28 88888.00 2015-03-21 02:07:52.750 080 12532.58 188.72 54721.28 88888.00 2015-03-21 02:07:52.875 080 12532.62 188.72 54721.30 88888.00 2015-03-21 02:07:53.000 080 12532.65 188.75 54721.28 88888.00 2015-03-21 02:07:53.125 080 12532.62 188.75 54721.28 88888.00 2015-03-21 02:07:53.250 080 12532.60 188.72 54721.28 88888.00 2015-03-21 02:07:53.375 080 12532.65 188.75 54721.28 88888.00 2015-03-21 02:07:53.500 080 12532.67 188.78 54721.30 88888.00 2015-03-21 02:07:53.625 080 12532.73 188.80 54721.30 88888.00 2015-03-21 02:07:53.750 080 12532.77 188.82 54721.35 88888.00 2015-03-21 02:07:53.875 080 12532.80 188.82 54721.32 88888.00 2015-03-21 02:07:54.000 080 12532.80 188.82 54721.28 88888.00 2015-03-21 02:07:54.125 080 12532.77 188.82 54721.30 88888.00 2015-03-21 02:07:54.250 080 12532.73 188.80 54721.32 88888.00 2015-03-21 02:07:54.375 080 12532.75 188.85 54721.35 88888.00 2015-03-21 02:07:54.500 080 12532.80 188.88 54721.38 88888.00 2015-03-21 02:07:54.625 080 12532.83 188.90 54721.38 88888.00 2015-03-21 02:07:54.750 080 12532.83 188.90 54721.38 88888.00 2015-03-21 02:07:54.875 080 12532.77 188.88 54721.32 88888.00 2015-03-21 02:07:55.000 080 12532.80 188.88 54721.32 88888.00 2015-03-21 02:07:55.125 080 12532.85 188.93 54721.30 88888.00 2015-03-21 02:07:55.250 080 12532.85 188.90 54721.30 88888.00 2015-03-21 02:07:55.375 080 12532.88 188.90 54721.28 88888.00 2015-03-21 02:07:55.500 080 12532.88 188.93 54721.28 88888.00 2015-03-21 02:07:55.625 080 12532.92 188.95 54721.28 88888.00 2015-03-21 02:07:55.750 080 12532.95 188.95 54721.30 88888.00 2015-03-21 02:07:55.875 080 12533.02 188.95 54721.32 88888.00 2015-03-21 02:07:56.000 080 12533.00 188.97 54721.35 88888.00 2015-03-21 02:07:56.125 080 12533.05 189.00 54721.38 88888.00 2015-03-21 02:07:56.250 080 12533.02 188.95 54721.35 88888.00 2015-03-21 02:07:56.375 080 12533.08 188.97 54721.32 88888.00 2015-03-21 02:07:56.500 080 12533.10 189.03 54721.32 88888.00 2015-03-21 02:07:56.625 080 12533.15 189.03 54721.32 88888.00 2015-03-21 02:07:56.750 080 12533.15 189.05 54721.32 88888.00 2015-03-21 02:07:56.875 080 12533.17 189.03 54721.32 88888.00 2015-03-21 02:07:57.000 080 12533.15 189.05 54721.30 88888.00 2015-03-21 02:07:57.125 080 12533.15 189.05 54721.30 88888.00 2015-03-21 02:07:57.250 080 12533.15 189.05 54721.32 88888.00 2015-03-21 02:07:57.375 080 12533.23 189.10 54721.35 88888.00 2015-03-21 02:07:57.500 080 12533.23 189.12 54721.35 88888.00 2015-03-21 02:07:57.625 080 12533.25 189.12 54721.35 88888.00 2015-03-21 02:07:57.750 080 12533.25 189.18 54721.38 88888.00 2015-03-21 02:07:57.875 080 12533.27 189.15 54721.38 88888.00 2015-03-21 02:07:58.000 080 12533.30 189.12 54721.32 88888.00 2015-03-21 02:07:58.125 080 12533.33 189.15 54721.32 88888.00 2015-03-21 02:07:58.250 080 12533.30 189.18 54721.35 88888.00 2015-03-21 02:07:58.375 080 12533.33 189.15 54721.32 88888.00 2015-03-21 02:07:58.500 080 12533.38 189.15 54721.35 88888.00 2015-03-21 02:07:58.625 080 12533.40 189.15 54721.35 88888.00 2015-03-21 02:07:58.750 080 12533.38 189.18 54721.35 88888.00 2015-03-21 02:07:58.875 080 12533.40 189.18 54721.35 88888.00 2015-03-21 02:07:59.000 080 12533.42 189.18 54721.38 88888.00 2015-03-21 02:07:59.125 080 12533.42 189.20 54721.38 88888.00 2015-03-21 02:07:59.250 080 12533.42 189.20 54721.38 88888.00 2015-03-21 02:07:59.375 080 12533.48 189.22 54721.35 88888.00 2015-03-21 02:07:59.500 080 12533.48 189.25 54721.40 88888.00 2015-03-21 02:07:59.625 080 12533.45 189.28 54721.43 88888.00 2015-03-21 02:07:59.750 080 12533.45 189.28 54721.43 88888.00 2015-03-21 02:07:59.875 080 12533.50 189.30 54721.40 88888.00 2015-03-21 02:08:00.000 080 12533.55 189.28 54721.38 88888.00 2015-03-21 02:08:00.125 080 12533.50 189.25 54721.40 88888.00 2015-03-21 02:08:00.250 080 12533.45 189.30 54721.35 88888.00 2015-03-21 02:08:00.375 080 12533.52 189.30 54721.35 88888.00 2015-03-21 02:08:00.500 080 12533.55 189.28 54721.35 88888.00 2015-03-21 02:08:00.625 080 12533.52 189.25 54721.35 88888.00 2015-03-21 02:08:00.750 080 12533.52 189.28 54721.35 88888.00 2015-03-21 02:08:00.875 080 12533.55 189.32 54721.38 88888.00 2015-03-21 02:08:01.000 080 12533.60 189.32 54721.38 88888.00 2015-03-21 02:08:01.125 080 12533.62 189.32 54721.38 88888.00 2015-03-21 02:08:01.250 080 12533.60 189.30 54721.35 88888.00 2015-03-21 02:08:01.375 080 12533.62 189.28 54721.35 88888.00 2015-03-21 02:08:01.500 080 12533.58 189.30 54721.38 88888.00 2015-03-21 02:08:01.625 080 12533.62 189.32 54721.40 88888.00 2015-03-21 02:08:01.750 080 12533.67 189.32 54721.40 88888.00 2015-03-21 02:08:01.875 080 12533.65 189.32 54721.38 88888.00 2015-03-21 02:08:02.000 080 12533.62 189.35 54721.38 88888.00 2015-03-21 02:08:02.125 080 12533.67 189.35 54721.38 88888.00 2015-03-21 02:08:02.250 080 12533.67 189.35 54721.40 88888.00 2015-03-21 02:08:02.375 080 12533.70 189.38 54721.40 88888.00 2015-03-21 02:08:02.500 080 12533.70 189.40 54721.43 88888.00 2015-03-21 02:08:02.625 080 12533.70 189.40 54721.43 88888.00 2015-03-21 02:08:02.750 080 12533.75 189.43 54721.45 88888.00 2015-03-21 02:08:02.875 080 12533.75 189.45 54721.45 88888.00 2015-03-21 02:08:03.000 080 12533.73 189.40 54721.45 88888.00 2015-03-21 02:08:03.125 080 12533.83 189.45 54721.47 88888.00 2015-03-21 02:08:03.250 080 12533.85 189.45 54721.47 88888.00 2015-03-21 02:08:03.375 080 12533.83 189.47 54721.45 88888.00 2015-03-21 02:08:03.500 080 12533.77 189.45 54721.47 88888.00 2015-03-21 02:08:03.625 080 12533.80 189.45 54721.45 88888.00 2015-03-21 02:08:03.750 080 12533.90 189.47 54721.45 88888.00 2015-03-21 02:08:03.875 080 12533.90 189.47 54721.47 88888.00 2015-03-21 02:08:04.000 080 12533.85 189.50 54721.45 88888.00 2015-03-21 02:08:04.125 080 12533.80 189.47 54721.45 88888.00 2015-03-21 02:08:04.250 080 12533.88 189.50 54721.45 88888.00 2015-03-21 02:08:04.375 080 12533.90 189.50 54721.43 88888.00 2015-03-21 02:08:04.500 080 12533.92 189.50 54721.45 88888.00 2015-03-21 02:08:04.625 080 12534.00 189.50 54721.45 88888.00 2015-03-21 02:08:04.750 080 12534.05 189.53 54721.45 88888.00 2015-03-21 02:08:04.875 080 12534.02 189.53 54721.45 88888.00 2015-03-21 02:08:05.000 080 12534.00 189.55 54721.43 88888.00 2015-03-21 02:08:05.125 080 12533.98 189.55 54721.47 88888.00 2015-03-21 02:08:05.250 080 12533.95 189.55 54721.47 88888.00 2015-03-21 02:08:05.375 080 12533.90 189.57 54721.50 88888.00 2015-03-21 02:08:05.500 080 12533.90 189.55 54721.50 88888.00 2015-03-21 02:08:05.625 080 12533.98 189.57 54721.50 88888.00 2015-03-21 02:08:05.750 080 12534.02 189.57 54721.50 88888.00 2015-03-21 02:08:05.875 080 12534.02 189.57 54721.50 88888.00 2015-03-21 02:08:06.000 080 12534.05 189.55 54721.50 88888.00 2015-03-21 02:08:06.125 080 12534.10 189.53 54721.50 88888.00 2015-03-21 02:08:06.250 080 12534.08 189.53 54721.55 88888.00 2015-03-21 02:08:06.375 080 12534.05 189.55 54721.55 88888.00 2015-03-21 02:08:06.500 080 12534.05 189.55 54721.55 88888.00 2015-03-21 02:08:06.625 080 12534.05 189.55 54721.55 88888.00 2015-03-21 02:08:06.750 080 12534.05 189.55 54721.53 88888.00 2015-03-21 02:08:06.875 080 12534.05 189.55 54721.53 88888.00 2015-03-21 02:08:07.000 080 12534.10 189.57 54721.55 88888.00 2015-03-21 02:08:07.125 080 12534.10 189.57 54721.55 88888.00 2015-03-21 02:08:07.250 080 12534.10 189.53 54721.53 88888.00 2015-03-21 02:08:07.375 080 12534.10 189.53 54721.53 88888.00 2015-03-21 02:08:07.500 080 12534.08 189.55 54721.55 88888.00 2015-03-21 02:08:07.625 080 12534.10 189.55 54721.57 88888.00 2015-03-21 02:08:07.750 080 12534.10 189.57 54721.57 88888.00 2015-03-21 02:08:07.875 080 12534.10 189.55 54721.57 88888.00 2015-03-21 02:08:08.000 080 12534.15 189.57 54721.57 88888.00 2015-03-21 02:08:08.125 080 12534.10 189.55 54721.57 88888.00 2015-03-21 02:08:08.250 080 12534.02 189.53 54721.60 88888.00 2015-03-21 02:08:08.375 080 12534.05 189.57 54721.60 88888.00 2015-03-21 02:08:08.500 080 12534.10 189.55 54721.57 88888.00 2015-03-21 02:08:08.625 080 12534.10 189.55 54721.60 88888.00 2015-03-21 02:08:08.750 080 12534.17 189.57 54721.62 88888.00 2015-03-21 02:08:08.875 080 12534.17 189.57 54721.65 88888.00 2015-03-21 02:08:09.000 080 12534.20 189.57 54721.62 88888.00 2015-03-21 02:08:09.125 080 12534.15 189.57 54721.65 88888.00 2015-03-21 02:08:09.250 080 12534.10 189.55 54721.65 88888.00 2015-03-21 02:08:09.375 080 12534.15 189.55 54721.68 88888.00 2015-03-21 02:08:09.500 080 12534.15 189.57 54721.68 88888.00 2015-03-21 02:08:09.625 080 12534.15 189.57 54721.68 88888.00 2015-03-21 02:08:09.750 080 12534.15 189.55 54721.70 88888.00 2015-03-21 02:08:09.875 080 12534.12 189.57 54721.70 88888.00 2015-03-21 02:08:10.000 080 12534.10 189.55 54721.68 88888.00 2015-03-21 02:08:10.125 080 12534.10 189.57 54721.70 88888.00 2015-03-21 02:08:10.250 080 12534.15 189.57 54721.70 88888.00 2015-03-21 02:08:10.375 080 12534.17 189.60 54721.72 88888.00 2015-03-21 02:08:10.500 080 12534.17 189.60 54721.72 88888.00 2015-03-21 02:08:10.625 080 12534.12 189.57 54721.70 88888.00 2015-03-21 02:08:10.750 080 12534.12 189.55 54721.68 88888.00 2015-03-21 02:08:10.875 080 12534.12 189.53 54721.68 88888.00 2015-03-21 02:08:11.000 080 12534.15 189.55 54721.70 88888.00 2015-03-21 02:08:11.125 080 12534.23 189.57 54721.70 88888.00 2015-03-21 02:08:11.250 080 12534.17 189.55 54721.70 88888.00 2015-03-21 02:08:11.375 080 12534.15 189.57 54721.70 88888.00 2015-03-21 02:08:11.500 080 12534.20 189.55 54721.70 88888.00 2015-03-21 02:08:11.625 080 12534.20 189.57 54721.72 88888.00 2015-03-21 02:08:11.750 080 12534.23 189.55 54721.75 88888.00 2015-03-21 02:08:11.875 080 12534.20 189.55 54721.78 88888.00 2015-03-21 02:08:12.000 080 12534.20 189.57 54721.75 88888.00 2015-03-21 02:08:12.125 080 12534.23 189.60 54721.80 88888.00 2015-03-21 02:08:12.250 080 12534.17 189.57 54721.78 88888.00 2015-03-21 02:08:12.375 080 12534.20 189.57 54721.78 88888.00 2015-03-21 02:08:12.500 080 12534.27 189.60 54721.78 88888.00 2015-03-21 02:08:12.625 080 12534.30 189.57 54721.75 88888.00 2015-03-21 02:08:12.750 080 12534.25 189.53 54721.75 88888.00 2015-03-21 02:08:12.875 080 12534.25 189.55 54721.78 88888.00 2015-03-21 02:08:13.000 080 12534.30 189.55 54721.78 88888.00 2015-03-21 02:08:13.125 080 12534.27 189.55 54721.78 88888.00 2015-03-21 02:08:13.250 080 12534.17 189.55 54721.80 88888.00 2015-03-21 02:08:13.375 080 12534.23 189.57 54721.78 88888.00 2015-03-21 02:08:13.500 080 12534.17 189.57 54721.80 88888.00 2015-03-21 02:08:13.625 080 12534.17 189.57 54721.85 88888.00 2015-03-21 02:08:13.750 080 12534.20 189.57 54721.88 88888.00 2015-03-21 02:08:13.875 080 12534.23 189.57 54721.85 88888.00 2015-03-21 02:08:14.000 080 12534.23 189.53 54721.85 88888.00 2015-03-21 02:08:14.125 080 12534.25 189.55 54721.88 88888.00 2015-03-21 02:08:14.250 080 12534.20 189.53 54721.88 88888.00 2015-03-21 02:08:14.375 080 12534.25 189.55 54721.88 88888.00 2015-03-21 02:08:14.500 080 12534.30 189.57 54721.85 88888.00 2015-03-21 02:08:14.625 080 12534.33 189.60 54721.88 88888.00 2015-03-21 02:08:14.750 080 12534.27 189.57 54721.88 88888.00 2015-03-21 02:08:14.875 080 12534.30 189.57 54721.90 88888.00 2015-03-21 02:08:15.000 080 12534.30 189.62 54721.90 88888.00 2015-03-21 02:08:15.125 080 12534.27 189.65 54721.95 88888.00 2015-03-21 02:08:15.250 080 12534.23 189.57 54721.93 88888.00 2015-03-21 02:08:15.375 080 12534.27 189.62 54721.90 88888.00 2015-03-21 02:08:15.500 080 12534.25 189.62 54721.93 88888.00 2015-03-21 02:08:15.625 080 12534.23 189.65 54721.93 88888.00 2015-03-21 02:08:15.750 080 12534.23 189.65 54721.95 88888.00 2015-03-21 02:08:15.875 080 12534.33 189.68 54721.95 88888.00 2015-03-21 02:08:16.000 080 12534.30 189.65 54721.95 88888.00 2015-03-21 02:08:16.125 080 12534.30 189.65 54721.95 88888.00 2015-03-21 02:08:16.250 080 12534.20 189.62 54721.97 88888.00 2015-03-21 02:08:16.375 080 12534.17 189.65 54721.97 88888.00 2015-03-21 02:08:16.500 080 12534.20 189.62 54722.00 88888.00 2015-03-21 02:08:16.625 080 12534.27 189.62 54722.00 88888.00 2015-03-21 02:08:16.750 080 12534.25 189.68 54722.00 88888.00 2015-03-21 02:08:16.875 080 12534.25 189.65 54722.00 88888.00 2015-03-21 02:08:17.000 080 12534.23 189.65 54722.00 88888.00 2015-03-21 02:08:17.125 080 12534.23 189.65 54722.05 88888.00 2015-03-21 02:08:17.250 080 12534.23 189.65 54722.03 88888.00 2015-03-21 02:08:17.375 080 12534.23 189.68 54722.03 88888.00 2015-03-21 02:08:17.500 080 12534.20 189.65 54722.03 88888.00 2015-03-21 02:08:17.625 080 12534.27 189.68 54722.05 88888.00 2015-03-21 02:08:17.750 080 12534.27 189.72 54722.05 88888.00 2015-03-21 02:08:17.875 080 12534.27 189.70 54722.05 88888.00 2015-03-21 02:08:18.000 080 12534.30 189.70 54722.03 88888.00 2015-03-21 02:08:18.125 080 12534.25 189.68 54722.03 88888.00 2015-03-21 02:08:18.250 080 12534.17 189.70 54722.07 88888.00 2015-03-21 02:08:18.375 080 12534.23 189.72 54722.07 88888.00 2015-03-21 02:08:18.500 080 12534.27 189.72 54722.10 88888.00 2015-03-21 02:08:18.625 080 12534.30 189.70 54722.10 88888.00 2015-03-21 02:08:18.750 080 12534.27 189.72 54722.10 88888.00 2015-03-21 02:08:18.875 080 12534.30 189.75 54722.10 88888.00 2015-03-21 02:08:19.000 080 12534.38 189.75 54722.07 88888.00 2015-03-21 02:08:19.125 080 12534.35 189.75 54722.10 88888.00 2015-03-21 02:08:19.250 080 12534.33 189.78 54722.12 88888.00 2015-03-21 02:08:19.375 080 12534.33 189.80 54722.10 88888.00 2015-03-21 02:08:19.500 080 12534.27 189.80 54722.07 88888.00 2015-03-21 02:08:19.625 080 12534.23 189.82 54722.07 88888.00 2015-03-21 02:08:19.750 080 12534.23 189.85 54722.15 88888.00 2015-03-21 02:08:19.875 080 12534.25 189.82 54722.15 88888.00 2015-03-21 02:08:20.000 080 12534.30 189.82 54722.12 88888.00 2015-03-21 02:08:20.125 080 12534.35 189.85 54722.12 88888.00 2015-03-21 02:08:20.250 080 12534.35 189.82 54722.15 88888.00 2015-03-21 02:08:20.375 080 12534.40 189.80 54722.15 88888.00 2015-03-21 02:08:20.500 080 12534.40 189.85 54722.12 88888.00 2015-03-21 02:08:20.625 080 12534.38 189.90 54722.18 88888.00 2015-03-21 02:08:20.750 080 12534.40 189.93 54722.18 88888.00 2015-03-21 02:08:20.875 080 12534.45 189.93 54722.20 88888.00 2015-03-21 02:08:21.000 080 12534.45 189.88 54722.18 88888.00 2015-03-21 02:08:21.125 080 12534.45 189.90 54722.20 88888.00 2015-03-21 02:08:21.250 080 12534.42 189.88 54722.20 88888.00 2015-03-21 02:08:21.375 080 12534.48 189.88 54722.18 88888.00 2015-03-21 02:08:21.500 080 12534.48 189.88 54722.15 88888.00 2015-03-21 02:08:21.625 080 12534.45 189.93 54722.20 88888.00 2015-03-21 02:08:21.750 080 12534.42 189.97 54722.20 88888.00 2015-03-21 02:08:21.875 080 12534.45 189.93 54722.20 88888.00 2015-03-21 02:08:22.000 080 12534.48 189.90 54722.18 88888.00 2015-03-21 02:08:22.125 080 12534.52 189.93 54722.18 88888.00 2015-03-21 02:08:22.250 080 12534.48 189.95 54722.20 88888.00 2015-03-21 02:08:22.375 080 12534.42 189.97 54722.18 88888.00 2015-03-21 02:08:22.500 080 12534.45 190.00 54722.20 88888.00 2015-03-21 02:08:22.625 080 12534.52 189.97 54722.22 88888.00 2015-03-21 02:08:22.750 080 12534.58 190.00 54722.22 88888.00 2015-03-21 02:08:22.875 080 12534.55 190.00 54722.20 88888.00 2015-03-21 02:08:23.000 080 12534.58 190.00 54722.20 88888.00 2015-03-21 02:08:23.125 080 12534.52 190.03 54722.25 88888.00 2015-03-21 02:08:23.250 080 12534.50 190.03 54722.25 88888.00 2015-03-21 02:08:23.375 080 12534.52 190.00 54722.22 88888.00 2015-03-21 02:08:23.500 080 12534.48 190.00 54722.20 88888.00 2015-03-21 02:08:23.625 080 12534.50 190.00 54722.22 88888.00 2015-03-21 02:08:23.750 080 12534.50 190.00 54722.22 88888.00 2015-03-21 02:08:23.875 080 12534.55 190.03 54722.22 88888.00 2015-03-21 02:08:24.000 080 12534.52 190.03 54722.22 88888.00 2015-03-21 02:08:24.125 080 12534.60 190.05 54722.28 88888.00 2015-03-21 02:08:24.250 080 12534.60 190.07 54722.28 88888.00 2015-03-21 02:08:24.375 080 12534.50 190.05 54722.28 88888.00 2015-03-21 02:08:24.500 080 12534.48 190.07 54722.28 88888.00 2015-03-21 02:08:24.625 080 12534.48 190.07 54722.30 88888.00 2015-03-21 02:08:24.750 080 12534.50 190.05 54722.30 88888.00 2015-03-21 02:08:24.875 080 12534.52 190.07 54722.30 88888.00 2015-03-21 02:08:25.000 080 12534.50 190.07 54722.30 88888.00 2015-03-21 02:08:25.125 080 12534.45 190.05 54722.30 88888.00 2015-03-21 02:08:25.250 080 12534.45 190.05 54722.30 88888.00 2015-03-21 02:08:25.375 080 12534.55 190.07 54722.30 88888.00 2015-03-21 02:08:25.500 080 12534.58 190.10 54722.30 88888.00 2015-03-21 02:08:25.625 080 12534.52 190.10 54722.28 88888.00 2015-03-21 02:08:25.750 080 12534.52 190.10 54722.30 88888.00 2015-03-21 02:08:25.875 080 12534.55 190.10 54722.32 88888.00 2015-03-21 02:08:26.000 080 12534.48 190.10 54722.32 88888.00 2015-03-21 02:08:26.125 080 12534.42 190.10 54722.35 88888.00 2015-03-21 02:08:26.250 080 12534.48 190.15 54722.38 88888.00 2015-03-21 02:08:26.375 080 12534.52 190.15 54722.35 88888.00 2015-03-21 02:08:26.500 080 12534.50 190.12 54722.32 88888.00 2015-03-21 02:08:26.625 080 12534.48 190.15 54722.32 88888.00 2015-03-21 02:08:26.750 080 12534.50 190.15 54722.35 88888.00 2015-03-21 02:08:26.875 080 12534.50 190.18 54722.35 88888.00 2015-03-21 02:08:27.000 080 12534.55 190.18 54722.35 88888.00 2015-03-21 02:08:27.125 080 12534.52 190.18 54722.35 88888.00 2015-03-21 02:08:27.250 080 12534.45 190.10 54722.35 88888.00 2015-03-21 02:08:27.375 080 12534.42 190.15 54722.35 88888.00 2015-03-21 02:08:27.500 080 12534.42 190.18 54722.38 88888.00 2015-03-21 02:08:27.625 080 12534.42 190.15 54722.38 88888.00 2015-03-21 02:08:27.750 080 12534.48 190.15 54722.38 88888.00 2015-03-21 02:08:27.875 080 12534.48 190.12 54722.35 88888.00 2015-03-21 02:08:28.000 080 12534.48 190.18 54722.38 88888.00 2015-03-21 02:08:28.125 080 12534.45 190.22 54722.40 88888.00 2015-03-21 02:08:28.250 080 12534.48 190.18 54722.38 88888.00 2015-03-21 02:08:28.375 080 12534.52 190.15 54722.35 88888.00 2015-03-21 02:08:28.500 080 12534.55 190.12 54722.35 88888.00 2015-03-21 02:08:28.625 080 12534.55 190.15 54722.35 88888.00 2015-03-21 02:08:28.750 080 12534.55 190.18 54722.38 88888.00 2015-03-21 02:08:28.875 080 12534.52 190.22 54722.40 88888.00 2015-03-21 02:08:29.000 080 12534.50 190.20 54722.40 88888.00 2015-03-21 02:08:29.125 080 12534.50 190.20 54722.40 88888.00 2015-03-21 02:08:29.250 080 12534.48 190.20 54722.40 88888.00 2015-03-21 02:08:29.375 080 12534.55 190.22 54722.40 88888.00 2015-03-21 02:08:29.500 080 12534.55 190.20 54722.40 88888.00 2015-03-21 02:08:29.625 080 12534.50 190.18 54722.38 88888.00 2015-03-21 02:08:29.750 080 12534.45 190.20 54722.40 88888.00 2015-03-21 02:08:29.875 080 12534.45 190.25 54722.40 88888.00 2015-03-21 02:08:30.000 080 12534.45 190.22 54722.43 88888.00 2015-03-21 02:08:30.125 080 12534.50 190.20 54722.43 88888.00 2015-03-21 02:08:30.250 080 12534.48 190.22 54722.45 88888.00 2015-03-21 02:08:30.375 080 12534.48 190.25 54722.45 88888.00 2015-03-21 02:08:30.500 080 12534.45 190.25 54722.45 88888.00 2015-03-21 02:08:30.625 080 12534.42 190.25 54722.43 88888.00 2015-03-21 02:08:30.750 080 12534.42 190.22 54722.45 88888.00 2015-03-21 02:08:30.875 080 12534.40 190.22 54722.45 88888.00 2015-03-21 02:08:31.000 080 12534.35 190.22 54722.45 88888.00 2015-03-21 02:08:31.125 080 12534.38 190.25 54722.50 88888.00 2015-03-21 02:08:31.250 080 12534.40 190.25 54722.47 88888.00 2015-03-21 02:08:31.375 080 12534.42 190.25 54722.47 88888.00 2015-03-21 02:08:31.500 080 12534.40 190.22 54722.47 88888.00 2015-03-21 02:08:31.625 080 12534.42 190.22 54722.47 88888.00 2015-03-21 02:08:31.750 080 12534.45 190.25 54722.47 88888.00 2015-03-21 02:08:31.875 080 12534.42 190.25 54722.43 88888.00 2015-03-21 02:08:32.000 080 12534.40 190.22 54722.43 88888.00 2015-03-21 02:08:32.125 080 12534.40 190.22 54722.47 88888.00 2015-03-21 02:08:32.250 080 12534.42 190.22 54722.53 88888.00 2015-03-21 02:08:32.375 080 12534.40 190.22 54722.50 88888.00 2015-03-21 02:08:32.500 080 12534.38 190.22 54722.47 88888.00 2015-03-21 02:08:32.625 080 12534.35 190.22 54722.47 88888.00 2015-03-21 02:08:32.750 080 12534.38 190.22 54722.47 88888.00 2015-03-21 02:08:32.875 080 12534.38 190.22 54722.47 88888.00 2015-03-21 02:08:33.000 080 12534.38 190.25 54722.47 88888.00 2015-03-21 02:08:33.125 080 12534.35 190.22 54722.50 88888.00 2015-03-21 02:08:33.250 080 12534.33 190.20 54722.53 88888.00 2015-03-21 02:08:33.375 080 12534.40 190.20 54722.53 88888.00 2015-03-21 02:08:33.500 080 12534.35 190.22 54722.53 88888.00 2015-03-21 02:08:33.625 080 12534.33 190.20 54722.53 88888.00 2015-03-21 02:08:33.750 080 12534.30 190.20 54722.50 88888.00 2015-03-21 02:08:33.875 080 12534.25 190.18 54722.50 88888.00 2015-03-21 02:08:34.000 080 12534.30 190.18 54722.53 88888.00 2015-03-21 02:08:34.125 080 12534.30 190.20 54722.53 88888.00 2015-03-21 02:08:34.250 080 12534.20 190.18 54722.53 88888.00 2015-03-21 02:08:34.375 080 12534.25 190.20 54722.53 88888.00 2015-03-21 02:08:34.500 080 12534.27 190.20 54722.53 88888.00 2015-03-21 02:08:34.625 080 12534.27 190.20 54722.55 88888.00 2015-03-21 02:08:34.750 080 12534.27 190.20 54722.55 88888.00 2015-03-21 02:08:34.875 080 12534.27 190.22 54722.57 88888.00 2015-03-21 02:08:35.000 080 12534.20 190.18 54722.55 88888.00 2015-03-21 02:08:35.125 080 12534.17 190.20 54722.55 88888.00 2015-03-21 02:08:35.250 080 12534.17 190.20 54722.57 88888.00 2015-03-21 02:08:35.375 080 12534.25 190.20 54722.57 88888.00 2015-03-21 02:08:35.500 080 12534.25 190.18 54722.57 88888.00 2015-03-21 02:08:35.625 080 12534.23 190.12 54722.57 88888.00 2015-03-21 02:08:35.750 080 12534.20 190.15 54722.60 88888.00 2015-03-21 02:08:35.875 080 12534.23 190.15 54722.60 88888.00 2015-03-21 02:08:36.000 080 12534.23 190.12 54722.57 88888.00 2015-03-21 02:08:36.125 080 12534.20 190.15 54722.60 88888.00 2015-03-21 02:08:36.250 080 12534.17 190.12 54722.60 88888.00 2015-03-21 02:08:36.375 080 12534.17 190.15 54722.60 88888.00 2015-03-21 02:08:36.500 080 12534.15 190.12 54722.60 88888.00 2015-03-21 02:08:36.625 080 12534.10 190.07 54722.57 88888.00 2015-03-21 02:08:36.750 080 12534.10 190.07 54722.62 88888.00 2015-03-21 02:08:36.875 080 12534.08 190.15 54722.68 88888.00 2015-03-21 02:08:37.000 080 12534.05 190.15 54722.68 88888.00 2015-03-21 02:08:37.125 080 12534.05 190.15 54722.68 88888.00 2015-03-21 02:08:37.250 080 12534.02 190.10 54722.70 88888.00 2015-03-21 02:08:37.375 080 12534.08 190.12 54722.65 88888.00 2015-03-21 02:08:37.500 080 12534.08 190.12 54722.62 88888.00 2015-03-21 02:08:37.625 080 12534.12 190.12 54722.65 88888.00 2015-03-21 02:08:37.750 080 12534.05 190.12 54722.68 88888.00 2015-03-21 02:08:37.875 080 12534.02 190.10 54722.70 88888.00 2015-03-21 02:08:38.000 080 12533.98 190.07 54722.65 88888.00 2015-03-21 02:08:38.125 080 12534.00 190.07 54722.62 88888.00 2015-03-21 02:08:38.250 080 12533.98 190.10 54722.65 88888.00 2015-03-21 02:08:38.375 080 12533.98 190.07 54722.57 88888.00 2015-03-21 02:08:38.500 080 12533.95 190.07 54722.65 88888.00 2015-03-21 02:08:38.625 080 12533.92 190.10 54722.65 88888.00 2015-03-21 02:08:38.750 080 12533.85 190.10 54722.65 88888.00 2015-03-21 02:08:38.875 080 12533.88 190.10 54722.62 88888.00 2015-03-21 02:08:39.000 080 12533.90 190.07 54722.65 88888.00 2015-03-21 02:08:39.125 080 12533.98 190.05 54722.68 88888.00 2015-03-21 02:08:39.250 080 12533.98 190.07 54722.68 88888.00 2015-03-21 02:08:39.375 080 12533.92 190.07 54722.68 88888.00 2015-03-21 02:08:39.500 080 12533.83 190.05 54722.65 88888.00 2015-03-21 02:08:39.625 080 12533.80 190.07 54722.68 88888.00 2015-03-21 02:08:39.750 080 12533.83 190.10 54722.70 88888.00 2015-03-21 02:08:39.875 080 12533.88 190.10 54722.68 88888.00 2015-03-21 02:08:40.000 080 12533.88 190.05 54722.68 88888.00 2015-03-21 02:08:40.125 080 12533.83 190.03 54722.70 88888.00 2015-03-21 02:08:40.250 080 12533.80 190.00 54722.70 88888.00 2015-03-21 02:08:40.375 080 12533.88 190.05 54722.72 88888.00 2015-03-21 02:08:40.500 080 12533.92 190.07 54722.72 88888.00 2015-03-21 02:08:40.625 080 12533.88 190.05 54722.70 88888.00 2015-03-21 02:08:40.750 080 12533.85 190.07 54722.70 88888.00 2015-03-21 02:08:40.875 080 12533.77 190.07 54722.72 88888.00 2015-03-21 02:08:41.000 080 12533.77 190.05 54722.72 88888.00 2015-03-21 02:08:41.125 080 12533.70 190.05 54722.70 88888.00 2015-03-21 02:08:41.250 080 12533.62 190.03 54722.72 88888.00 2015-03-21 02:08:41.375 080 12533.67 190.05 54722.72 88888.00 2015-03-21 02:08:41.500 080 12533.70 190.05 54722.70 88888.00 2015-03-21 02:08:41.625 080 12533.70 190.03 54722.70 88888.00 2015-03-21 02:08:41.750 080 12533.73 190.07 54722.72 88888.00 2015-03-21 02:08:41.875 080 12533.70 190.07 54722.72 88888.00 2015-03-21 02:08:42.000 080 12533.62 190.03 54722.72 88888.00 2015-03-21 02:08:42.125 080 12533.62 190.07 54722.78 88888.00 2015-03-21 02:08:42.250 080 12533.65 190.05 54722.80 88888.00 2015-03-21 02:08:42.375 080 12533.75 190.07 54722.75 88888.00 2015-03-21 02:08:42.500 080 12533.73 190.10 54722.72 88888.00 2015-03-21 02:08:42.625 080 12533.70 190.07 54722.75 88888.00 2015-03-21 02:08:42.750 080 12533.67 190.07 54722.75 88888.00 2015-03-21 02:08:42.875 080 12533.65 190.07 54722.72 88888.00 2015-03-21 02:08:43.000 080 12533.65 190.07 54722.75 88888.00 2015-03-21 02:08:43.125 080 12533.60 190.10 54722.75 88888.00 2015-03-21 02:08:43.250 080 12533.60 190.10 54722.78 88888.00 2015-03-21 02:08:43.375 080 12533.55 190.07 54722.75 88888.00 2015-03-21 02:08:43.500 080 12533.50 190.12 54722.72 88888.00 2015-03-21 02:08:43.625 080 12533.52 190.10 54722.75 88888.00 2015-03-21 02:08:43.750 080 12533.55 190.10 54722.75 88888.00 2015-03-21 02:08:43.875 080 12533.48 190.07 54722.78 88888.00 2015-03-21 02:08:44.000 080 12533.50 190.07 54722.78 88888.00 2015-03-21 02:08:44.125 080 12533.52 190.12 54722.78 88888.00 2015-03-21 02:08:44.250 080 12533.55 190.07 54722.78 88888.00 2015-03-21 02:08:44.375 080 12533.58 190.10 54722.78 88888.00 2015-03-21 02:08:44.500 080 12533.50 190.10 54722.75 88888.00 2015-03-21 02:08:44.625 080 12533.48 190.12 54722.75 88888.00 2015-03-21 02:08:44.750 080 12533.58 190.20 54722.80 88888.00 2015-03-21 02:08:44.875 080 12533.55 190.18 54722.80 88888.00 2015-03-21 02:08:45.000 080 12533.50 190.12 54722.75 88888.00 2015-03-21 02:08:45.125 080 12533.45 190.10 54722.78 88888.00 2015-03-21 02:08:45.250 080 12533.42 190.12 54722.80 88888.00 2015-03-21 02:08:45.375 080 12533.48 190.15 54722.80 88888.00 2015-03-21 02:08:45.500 080 12533.45 190.15 54722.78 88888.00 2015-03-21 02:08:45.625 080 12533.38 190.12 54722.80 88888.00 2015-03-21 02:08:45.750 080 12533.38 190.10 54722.80 88888.00 2015-03-21 02:08:45.875 080 12533.38 190.12 54722.80 88888.00 2015-03-21 02:08:46.000 080 12533.38 190.12 54722.80 88888.00 2015-03-21 02:08:46.125 080 12533.35 190.10 54722.78 88888.00 2015-03-21 02:08:46.250 080 12533.27 190.12 54722.78 88888.00 2015-03-21 02:08:46.375 080 12533.33 190.15 54722.78 88888.00 2015-03-21 02:08:46.500 080 12533.38 190.15 54722.80 88888.00 2015-03-21 02:08:46.625 080 12533.33 190.15 54722.78 88888.00 2015-03-21 02:08:46.750 080 12533.33 190.15 54722.80 88888.00 2015-03-21 02:08:46.875 080 12533.35 190.15 54722.80 88888.00 2015-03-21 02:08:47.000 080 12533.30 190.18 54722.78 88888.00 2015-03-21 02:08:47.125 080 12533.30 190.20 54722.78 88888.00 2015-03-21 02:08:47.250 080 12533.27 190.18 54722.78 88888.00 2015-03-21 02:08:47.375 080 12533.35 190.22 54722.85 88888.00 2015-03-21 02:08:47.500 080 12533.38 190.20 54722.82 88888.00 2015-03-21 02:08:47.625 080 12533.38 190.22 54722.82 88888.00 2015-03-21 02:08:47.750 080 12533.30 190.20 54722.80 88888.00 2015-03-21 02:08:47.875 080 12533.23 190.20 54722.80 88888.00 2015-03-21 02:08:48.000 080 12533.27 190.18 54722.80 88888.00 2015-03-21 02:08:48.125 080 12533.33 190.18 54722.78 88888.00 2015-03-21 02:08:48.250 080 12533.27 190.18 54722.78 88888.00 2015-03-21 02:08:48.375 080 12533.30 190.22 54722.82 88888.00 2015-03-21 02:08:48.500 080 12533.30 190.25 54722.85 88888.00 2015-03-21 02:08:48.625 080 12533.27 190.25 54722.82 88888.00 2015-03-21 02:08:48.750 080 12533.25 190.25 54722.80 88888.00 2015-03-21 02:08:48.875 080 12533.23 190.25 54722.80 88888.00 2015-03-21 02:08:49.000 080 12533.25 190.28 54722.80 88888.00 2015-03-21 02:08:49.125 080 12533.25 190.20 54722.82 88888.00 2015-03-21 02:08:49.250 080 12533.23 190.22 54722.80 88888.00 2015-03-21 02:08:49.375 080 12533.25 190.28 54722.80 88888.00 2015-03-21 02:08:49.500 080 12533.27 190.28 54722.80 88888.00 2015-03-21 02:08:49.625 080 12533.27 190.22 54722.80 88888.00 2015-03-21 02:08:49.750 080 12533.27 190.22 54722.80 88888.00 2015-03-21 02:08:49.875 080 12533.33 190.20 54722.78 88888.00 2015-03-21 02:08:50.000 080 12533.38 190.22 54722.80 88888.00 2015-03-21 02:08:50.125 080 12533.35 190.22 54722.82 88888.00 2015-03-21 02:08:50.250 080 12533.23 190.20 54722.82 88888.00 2015-03-21 02:08:50.375 080 12533.17 190.20 54722.78 88888.00 2015-03-21 02:08:50.500 080 12533.15 190.18 54722.82 88888.00 2015-03-21 02:08:50.625 080 12533.23 190.18 54722.85 88888.00 2015-03-21 02:08:50.750 080 12533.23 190.18 54722.85 88888.00 2015-03-21 02:08:50.875 080 12533.25 190.18 54722.82 88888.00 2015-03-21 02:08:51.000 080 12533.23 190.18 54722.85 88888.00 2015-03-21 02:08:51.125 080 12533.27 190.20 54722.88 88888.00 2015-03-21 02:08:51.250 080 12533.27 190.20 54722.85 88888.00 2015-03-21 02:08:51.375 080 12533.30 190.22 54722.82 88888.00 2015-03-21 02:08:51.500 080 12533.27 190.22 54722.85 88888.00 2015-03-21 02:08:51.625 080 12533.30 190.22 54722.85 88888.00 2015-03-21 02:08:51.750 080 12533.23 190.18 54722.88 88888.00 2015-03-21 02:08:51.875 080 12533.23 190.15 54722.88 88888.00 2015-03-21 02:08:52.000 080 12533.23 190.15 54722.88 88888.00 2015-03-21 02:08:52.125 080 12533.17 190.15 54722.88 88888.00 2015-03-21 02:08:52.250 080 12533.17 190.15 54722.85 88888.00 2015-03-21 02:08:52.375 080 12533.20 190.15 54722.85 88888.00 2015-03-21 02:08:52.500 080 12533.20 190.12 54722.82 88888.00 2015-03-21 02:08:52.625 080 12533.20 190.15 54722.85 88888.00 2015-03-21 02:08:52.750 080 12533.23 190.18 54722.88 88888.00 2015-03-21 02:08:52.875 080 12533.23 190.15 54722.88 88888.00 2015-03-21 02:08:53.000 080 12533.23 190.15 54722.88 88888.00 2015-03-21 02:08:53.125 080 12533.15 190.18 54722.90 88888.00 2015-03-21 02:08:53.250 080 12533.05 190.12 54722.90 88888.00 2015-03-21 02:08:53.375 080 12533.15 190.15 54722.93 88888.00 2015-03-21 02:08:53.500 080 12533.15 190.15 54722.90 88888.00 2015-03-21 02:08:53.625 080 12533.08 190.12 54722.88 88888.00 2015-03-21 02:08:53.750 080 12533.08 190.10 54722.85 88888.00 2015-03-21 02:08:53.875 080 12533.12 190.10 54722.88 88888.00 2015-03-21 02:08:54.000 080 12533.17 190.07 54722.88 88888.00 2015-03-21 02:08:54.125 080 12533.17 190.05 54722.85 88888.00 2015-03-21 02:08:54.250 080 12533.15 190.07 54722.85 88888.00 2015-03-21 02:08:54.375 080 12533.10 190.07 54722.85 88888.00 2015-03-21 02:08:54.500 080 12533.08 190.07 54722.85 88888.00 2015-03-21 02:08:54.625 080 12533.02 190.10 54722.85 88888.00 2015-03-21 02:08:54.750 080 12533.00 190.10 54722.88 88888.00 2015-03-21 02:08:54.875 080 12532.95 190.07 54722.85 88888.00 2015-03-21 02:08:55.000 080 12532.90 190.03 54722.82 88888.00 2015-03-21 02:08:55.125 080 12532.92 190.03 54722.88 88888.00 2015-03-21 02:08:55.250 080 12532.92 190.05 54722.88 88888.00 2015-03-21 02:08:55.375 080 12532.92 190.05 54722.88 88888.00 2015-03-21 02:08:55.500 080 12532.88 190.03 54722.88 88888.00 2015-03-21 02:08:55.625 080 12532.90 190.03 54722.88 88888.00 2015-03-21 02:08:55.750 080 12532.90 190.05 54722.90 88888.00 2015-03-21 02:08:55.875 080 12532.95 190.00 54722.95 88888.00 2015-03-21 02:08:56.000 080 12532.95 190.03 54722.93 88888.00 2015-03-21 02:08:56.125 080 12532.90 189.97 54722.93 88888.00 2015-03-21 02:08:56.250 080 12532.88 189.95 54722.93 88888.00 2015-03-21 02:08:56.375 080 12532.95 189.95 54722.93 88888.00 2015-03-21 02:08:56.500 080 12532.92 189.93 54722.93 88888.00 2015-03-21 02:08:56.625 080 12532.88 189.93 54722.93 88888.00 2015-03-21 02:08:56.750 080 12532.85 189.93 54722.95 88888.00 2015-03-21 02:08:56.875 080 12532.85 189.90 54722.97 88888.00 2015-03-21 02:08:57.000 080 12532.85 189.90 54722.95 88888.00 2015-03-21 02:08:57.125 080 12532.80 189.90 54722.90 88888.00 2015-03-21 02:08:57.250 080 12532.75 189.88 54722.95 88888.00 2015-03-21 02:08:57.375 080 12532.83 189.88 54722.93 88888.00 2015-03-21 02:08:57.500 080 12532.83 189.90 54722.97 88888.00 2015-03-21 02:08:57.625 080 12532.80 189.90 54723.00 88888.00 2015-03-21 02:08:57.750 080 12532.80 189.88 54722.97 88888.00 2015-03-21 02:08:57.875 080 12532.80 189.85 54723.03 88888.00 2015-03-21 02:08:58.000 080 12532.77 189.82 54723.00 88888.00 2015-03-21 02:08:58.125 080 12532.77 189.85 54723.03 88888.00 2015-03-21 02:08:58.250 080 12532.73 189.82 54723.03 88888.00 2015-03-21 02:08:58.375 080 12532.75 189.82 54723.00 88888.00 2015-03-21 02:08:58.500 080 12532.70 189.80 54723.00 88888.00 2015-03-21 02:08:58.625 080 12532.65 189.80 54723.00 88888.00 2015-03-21 02:08:58.750 080 12532.62 189.80 54722.97 88888.00 2015-03-21 02:08:58.875 080 12532.60 189.80 54723.00 88888.00 2015-03-21 02:08:59.000 080 12532.55 189.80 54723.03 88888.00 2015-03-21 02:08:59.125 080 12532.52 189.80 54723.07 88888.00 2015-03-21 02:08:59.250 080 12532.58 189.72 54723.07 88888.00 2015-03-21 02:08:59.375 080 12532.60 189.75 54723.07 88888.00 2015-03-21 02:08:59.500 080 12532.58 189.72 54723.07 88888.00 2015-03-21 02:08:59.625 080 12532.50 189.78 54723.05 88888.00 2015-03-21 02:08:59.750 080 12532.50 189.75 54723.07 88888.00 2015-03-21 02:08:59.875 080 12532.52 189.75 54723.03 88888.00 2015-03-21 02:09:00.000 080 12532.48 189.70 54722.97 88888.00 2015-03-21 02:09:00.125 080 12532.48 189.70 54723.00 88888.00 2015-03-21 02:09:00.250 080 12532.48 189.65 54723.03 88888.00 2015-03-21 02:09:00.375 080 12532.48 189.65 54723.03 88888.00 2015-03-21 02:09:00.500 080 12532.45 189.65 54723.05 88888.00 2015-03-21 02:09:00.625 080 12532.42 189.68 54723.05 88888.00 2015-03-21 02:09:00.750 080 12532.42 189.68 54723.07 88888.00 2015-03-21 02:09:00.875 080 12532.42 189.68 54723.05 88888.00 2015-03-21 02:09:01.000 080 12532.40 189.68 54723.05 88888.00 2015-03-21 02:09:01.125 080 12532.38 189.68 54723.05 88888.00 2015-03-21 02:09:01.250 080 12532.30 189.62 54723.05 88888.00 2015-03-21 02:09:01.375 080 12532.38 189.65 54723.07 88888.00 2015-03-21 02:09:01.500 080 12532.38 189.70 54723.05 88888.00 2015-03-21 02:09:01.625 080 12532.35 189.68 54723.07 88888.00 2015-03-21 02:09:01.750 080 12532.27 189.68 54723.10 88888.00 2015-03-21 02:09:01.875 080 12532.27 189.68 54723.07 88888.00 2015-03-21 02:09:02.000 080 12532.27 189.70 54723.07 88888.00 2015-03-21 02:09:02.125 080 12532.25 189.68 54723.10 88888.00 2015-03-21 02:09:02.250 080 12532.17 189.65 54723.07 88888.00 2015-03-21 02:09:02.375 080 12532.25 189.65 54723.10 88888.00 2015-03-21 02:09:02.500 080 12532.27 189.68 54723.10 88888.00 2015-03-21 02:09:02.625 080 12532.23 189.65 54723.10 88888.00 2015-03-21 02:09:02.750 080 12532.17 189.62 54723.07 88888.00 2015-03-21 02:09:02.875 080 12532.20 189.62 54723.05 88888.00 2015-03-21 02:09:03.000 080 12532.23 189.62 54723.05 88888.00 2015-03-21 02:09:03.125 080 12532.25 189.62 54723.10 88888.00 2015-03-21 02:09:03.250 080 12532.20 189.60 54723.10 88888.00 2015-03-21 02:09:03.375 080 12532.12 189.62 54723.07 88888.00 2015-03-21 02:09:03.500 080 12532.12 189.65 54723.10 88888.00 2015-03-21 02:09:03.625 080 12532.10 189.68 54723.12 88888.00 2015-03-21 02:09:03.750 080 12532.12 189.65 54723.10 88888.00 2015-03-21 02:09:03.875 080 12532.12 189.65 54723.07 88888.00 2015-03-21 02:09:04.000 080 12532.10 189.62 54723.07 88888.00 2015-03-21 02:09:04.125 080 12532.00 189.62 54723.07 88888.00 2015-03-21 02:09:04.250 080 12531.90 189.62 54723.10 88888.00 2015-03-21 02:09:04.375 080 12531.95 189.65 54723.12 88888.00 2015-03-21 02:09:04.500 080 12532.00 189.70 54723.12 88888.00 2015-03-21 02:09:04.625 080 12532.02 189.65 54723.10 88888.00 2015-03-21 02:09:04.750 080 12531.98 189.65 54723.07 88888.00 2015-03-21 02:09:04.875 080 12531.95 189.70 54723.07 88888.00 2015-03-21 02:09:05.000 080 12531.95 189.70 54723.07 88888.00 2015-03-21 02:09:05.125 080 12531.90 189.65 54723.10 88888.00 2015-03-21 02:09:05.250 080 12531.77 189.65 54723.10 88888.00 2015-03-21 02:09:05.375 080 12531.85 189.65 54723.10 88888.00 2015-03-21 02:09:05.500 080 12531.90 189.65 54723.10 88888.00 2015-03-21 02:09:05.625 080 12531.90 189.62 54723.10 88888.00 2015-03-21 02:09:05.750 080 12531.85 189.65 54723.07 88888.00 2015-03-21 02:09:05.875 080 12531.83 189.62 54723.07 88888.00 2015-03-21 02:09:06.000 080 12531.77 189.65 54723.07 88888.00 2015-03-21 02:09:06.125 080 12531.77 189.65 54723.10 88888.00 2015-03-21 02:09:06.250 080 12531.75 189.60 54723.10 88888.00 2015-03-21 02:09:06.375 080 12531.77 189.60 54723.07 88888.00 2015-03-21 02:09:06.500 080 12531.77 189.60 54723.03 88888.00 2015-03-21 02:09:06.625 080 12531.75 189.60 54723.03 88888.00 2015-03-21 02:09:06.750 080 12531.70 189.60 54723.05 88888.00 2015-03-21 02:09:06.875 080 12531.67 189.62 54723.05 88888.00 2015-03-21 02:09:07.000 080 12531.67 189.65 54723.05 88888.00 2015-03-21 02:09:07.125 080 12531.73 189.62 54723.07 88888.00 2015-03-21 02:09:07.250 080 12531.70 189.62 54723.10 88888.00 2015-03-21 02:09:07.375 080 12531.67 189.65 54723.07 88888.00 2015-03-21 02:09:07.500 080 12531.67 189.62 54723.10 88888.00 2015-03-21 02:09:07.625 080 12531.70 189.60 54723.07 88888.00 2015-03-21 02:09:07.750 080 12531.67 189.62 54723.07 88888.00 2015-03-21 02:09:07.875 080 12531.67 189.60 54723.10 88888.00 2015-03-21 02:09:08.000 080 12531.62 189.57 54723.10 88888.00 2015-03-21 02:09:08.125 080 12531.62 189.60 54723.07 88888.00 2015-03-21 02:09:08.250 080 12531.67 189.60 54723.10 88888.00 2015-03-21 02:09:08.375 080 12531.67 189.60 54723.10 88888.00 2015-03-21 02:09:08.500 080 12531.60 189.60 54723.10 88888.00 2015-03-21 02:09:08.625 080 12531.58 189.57 54723.07 88888.00 2015-03-21 02:09:08.750 080 12531.62 189.57 54723.07 88888.00 2015-03-21 02:09:08.875 080 12531.65 189.57 54723.07 88888.00 2015-03-21 02:09:09.000 080 12531.67 189.57 54723.05 88888.00 2015-03-21 02:09:09.125 080 12531.55 189.55 54723.03 88888.00 2015-03-21 02:09:09.250 080 12531.45 189.55 54723.05 88888.00 2015-03-21 02:09:09.375 080 12531.52 189.60 54723.05 88888.00 2015-03-21 02:09:09.500 080 12531.52 189.55 54723.05 88888.00 2015-03-21 02:09:09.625 080 12531.50 189.55 54723.03 88888.00 2015-03-21 02:09:09.750 080 12531.45 189.53 54723.03 88888.00 2015-03-21 02:09:09.875 080 12531.42 189.55 54723.03 88888.00 2015-03-21 02:09:10.000 080 12531.45 189.55 54723.00 88888.00 2015-03-21 02:09:10.125 080 12531.48 189.55 54722.97 88888.00 2015-03-21 02:09:10.250 080 12531.40 189.50 54723.00 88888.00 2015-03-21 02:09:10.375 080 12531.38 189.50 54723.00 88888.00 2015-03-21 02:09:10.500 080 12531.45 189.53 54723.00 88888.00 2015-03-21 02:09:10.625 080 12531.48 189.53 54723.03 88888.00 2015-03-21 02:09:10.750 080 12531.45 189.53 54723.00 88888.00 2015-03-21 02:09:10.875 080 12531.45 189.53 54722.97 88888.00 2015-03-21 02:09:11.000 080 12531.50 189.50 54722.97 88888.00 2015-03-21 02:09:11.125 080 12531.52 189.53 54723.00 88888.00 2015-03-21 02:09:11.250 080 12531.48 189.50 54723.03 88888.00 2015-03-21 02:09:11.375 080 12531.45 189.50 54723.00 88888.00 2015-03-21 02:09:11.500 080 12531.40 189.47 54723.00 88888.00 2015-03-21 02:09:11.625 080 12531.38 189.47 54723.03 88888.00 2015-03-21 02:09:11.750 080 12531.38 189.45 54723.05 88888.00 2015-03-21 02:09:11.875 080 12531.40 189.45 54723.03 88888.00 2015-03-21 02:09:12.000 080 12531.42 189.45 54723.00 88888.00 2015-03-21 02:09:12.125 080 12531.35 189.45 54722.97 88888.00 2015-03-21 02:09:12.250 080 12531.30 189.43 54722.97 88888.00 2015-03-21 02:09:12.375 080 12531.30 189.45 54722.97 88888.00 2015-03-21 02:09:12.500 080 12531.27 189.43 54722.97 88888.00 2015-03-21 02:09:12.625 080 12531.30 189.43 54722.95 88888.00 2015-03-21 02:09:12.750 080 12531.30 189.40 54722.97 88888.00 2015-03-21 02:09:12.875 080 12531.27 189.43 54723.00 88888.00 2015-03-21 02:09:13.000 080 12531.27 189.40 54722.95 88888.00 2015-03-21 02:09:13.125 080 12531.30 189.40 54722.97 88888.00 2015-03-21 02:09:13.250 080 12531.33 189.38 54722.95 88888.00 2015-03-21 02:09:13.375 080 12531.30 189.40 54722.93 88888.00 2015-03-21 02:09:13.500 080 12531.27 189.40 54722.93 88888.00 2015-03-21 02:09:13.625 080 12531.27 189.38 54722.95 88888.00 2015-03-21 02:09:13.750 080 12531.27 189.35 54722.95 88888.00 2015-03-21 02:09:13.875 080 12531.30 189.35 54722.90 88888.00 2015-03-21 02:09:14.000 080 12531.33 189.32 54722.88 88888.00 2015-03-21 02:09:14.125 080 12531.27 189.32 54722.90 88888.00 2015-03-21 02:09:14.250 080 12531.20 189.30 54722.90 88888.00 2015-03-21 02:09:14.375 080 12531.23 189.30 54722.90 88888.00 2015-03-21 02:09:14.500 080 12531.25 189.30 54722.90 88888.00 2015-03-21 02:09:14.625 080 12531.27 189.28 54722.88 88888.00 2015-03-21 02:09:14.750 080 12531.27 189.30 54722.90 88888.00 2015-03-21 02:09:14.875 080 12531.23 189.28 54722.85 88888.00 2015-03-21 02:09:15.000 080 12531.23 189.25 54722.85 88888.00 2015-03-21 02:09:15.125 080 12531.23 189.28 54722.85 88888.00 2015-03-21 02:09:15.250 080 12531.15 189.22 54722.82 88888.00 2015-03-21 02:09:15.375 080 12531.20 189.25 54722.82 88888.00 2015-03-21 02:09:15.500 080 12531.20 189.22 54722.80 88888.00 2015-03-21 02:09:15.625 080 12531.23 189.18 54722.80 88888.00 2015-03-21 02:09:15.750 080 12531.23 189.20 54722.85 88888.00 2015-03-21 02:09:15.875 080 12531.17 189.20 54722.82 88888.00 2015-03-21 02:09:16.000 080 12531.17 189.20 54722.80 88888.00 2015-03-21 02:09:16.125 080 12531.20 189.18 54722.82 88888.00 2015-03-21 02:09:16.250 080 12531.23 189.15 54722.80 88888.00 2015-03-21 02:09:16.375 080 12531.27 189.18 54722.82 88888.00 2015-03-21 02:09:16.500 080 12531.25 189.20 54722.82 88888.00 2015-03-21 02:09:16.625 080 12531.23 189.20 54722.80 88888.00 2015-03-21 02:09:16.750 080 12531.17 189.20 54722.80 88888.00 2015-03-21 02:09:16.875 080 12531.12 189.18 54722.80 88888.00 2015-03-21 02:09:17.000 080 12531.12 189.12 54722.75 88888.00 2015-03-21 02:09:17.125 080 12531.15 189.15 54722.75 88888.00 2015-03-21 02:09:17.250 080 12531.10 189.15 54722.80 88888.00 2015-03-21 02:09:17.375 080 12531.12 189.18 54722.78 88888.00 2015-03-21 02:09:17.500 080 12531.17 189.15 54722.78 88888.00 2015-03-21 02:09:17.625 080 12531.17 189.15 54722.78 88888.00 2015-03-21 02:09:17.750 080 12531.17 189.15 54722.78 88888.00 2015-03-21 02:09:17.875 080 12531.12 189.12 54722.70 88888.00 2015-03-21 02:09:18.000 080 12531.10 189.12 54722.72 88888.00 2015-03-21 02:09:18.125 080 12531.12 189.12 54722.72 88888.00 2015-03-21 02:09:18.250 080 12531.10 189.10 54722.70 88888.00 2015-03-21 02:09:18.375 080 12531.10 189.10 54722.70 88888.00 2015-03-21 02:09:18.500 080 12531.05 189.07 54722.70 88888.00 2015-03-21 02:09:18.625 080 12531.05 189.05 54722.72 88888.00 2015-03-21 02:09:18.750 080 12531.02 189.07 54722.75 88888.00 2015-03-21 02:09:18.875 080 12531.00 189.07 54722.75 88888.00 2015-03-21 02:09:19.000 080 12531.00 189.10 54722.72 88888.00 2015-03-21 02:09:19.125 080 12531.05 189.07 54722.72 88888.00 2015-03-21 02:09:19.250 080 12531.05 189.07 54722.72 88888.00 2015-03-21 02:09:19.375 080 12531.08 189.07 54722.68 88888.00 2015-03-21 02:09:19.500 080 12531.08 189.05 54722.68 88888.00 2015-03-21 02:09:19.625 080 12531.05 189.05 54722.70 88888.00 2015-03-21 02:09:19.750 080 12531.02 189.05 54722.70 88888.00 2015-03-21 02:09:19.875 080 12531.02 189.05 54722.70 88888.00 2015-03-21 02:09:20.000 080 12531.00 189.05 54722.70 88888.00 2015-03-21 02:09:20.125 080 12530.98 189.07 54722.70 88888.00 2015-03-21 02:09:20.250 080 12531.02 189.05 54722.68 88888.00 2015-03-21 02:09:20.375 080 12531.12 189.05 54722.65 88888.00 2015-03-21 02:09:20.500 080 12531.08 189.03 54722.68 88888.00 2015-03-21 02:09:20.625 080 12531.05 189.03 54722.68 88888.00 2015-03-21 02:09:20.750 080 12530.98 189.05 54722.68 88888.00 2015-03-21 02:09:20.875 080 12530.98 189.03 54722.65 88888.00 2015-03-21 02:09:21.000 080 12530.90 189.03 54722.62 88888.00 2015-03-21 02:09:21.125 080 12530.90 189.03 54722.62 88888.00 2015-03-21 02:09:21.250 080 12530.90 189.00 54722.62 88888.00 2015-03-21 02:09:21.375 080 12530.92 189.00 54722.65 88888.00 2015-03-21 02:09:21.500 080 12530.92 189.03 54722.65 88888.00 2015-03-21 02:09:21.625 080 12530.95 189.05 54722.62 88888.00 2015-03-21 02:09:21.750 080 12530.92 189.05 54722.65 88888.00 2015-03-21 02:09:21.875 080 12530.95 189.05 54722.65 88888.00 2015-03-21 02:09:22.000 080 12530.98 189.03 54722.62 88888.00 2015-03-21 02:09:22.125 080 12530.92 189.00 54722.65 88888.00 2015-03-21 02:09:22.250 080 12530.83 189.00 54722.65 88888.00 2015-03-21 02:09:22.375 080 12530.83 189.00 54722.60 88888.00 2015-03-21 02:09:22.500 080 12530.80 189.03 54722.60 88888.00 2015-03-21 02:09:22.625 080 12530.83 189.00 54722.60 88888.00 2015-03-21 02:09:22.750 080 12530.88 188.97 54722.60 88888.00 2015-03-21 02:09:22.875 080 12530.90 188.95 54722.57 88888.00 2015-03-21 02:09:23.000 080 12530.90 188.95 54722.57 88888.00 2015-03-21 02:09:23.125 080 12530.88 188.97 54722.57 88888.00 2015-03-21 02:09:23.250 080 12530.83 188.93 54722.57 88888.00 2015-03-21 02:09:23.375 080 12530.88 188.95 54722.57 88888.00 2015-03-21 02:09:23.500 080 12530.85 188.95 54722.57 88888.00 2015-03-21 02:09:23.625 080 12530.83 188.93 54722.57 88888.00 2015-03-21 02:09:23.750 080 12530.85 188.93 54722.57 88888.00 2015-03-21 02:09:23.875 080 12530.85 188.93 54722.55 88888.00 2015-03-21 02:09:24.000 080 12530.80 188.93 54722.53 88888.00 2015-03-21 02:09:24.125 080 12530.70 188.93 54722.55 88888.00 2015-03-21 02:09:24.250 080 12530.70 188.90 54722.53 88888.00 2015-03-21 02:09:24.375 080 12530.77 188.93 54722.53 88888.00 2015-03-21 02:09:24.500 080 12530.73 188.90 54722.55 88888.00 2015-03-21 02:09:24.625 080 12530.75 188.93 54722.57 88888.00 2015-03-21 02:09:24.750 080 12530.73 188.93 54722.55 88888.00 2015-03-21 02:09:24.875 080 12530.73 188.93 54722.55 88888.00 2015-03-21 02:09:25.000 080 12530.67 188.93 54722.50 88888.00 2015-03-21 02:09:25.125 080 12530.70 188.93 54722.53 88888.00 2015-03-21 02:09:25.250 080 12530.73 188.97 54722.55 88888.00 2015-03-21 02:09:25.375 080 12530.75 189.00 54722.53 88888.00 2015-03-21 02:09:25.500 080 12530.70 189.00 54722.50 88888.00 2015-03-21 02:09:25.625 080 12530.67 188.97 54722.50 88888.00 2015-03-21 02:09:25.750 080 12530.70 188.97 54722.50 88888.00 2015-03-21 02:09:25.875 080 12530.70 188.95 54722.50 88888.00 2015-03-21 02:09:26.000 080 12530.67 188.95 54722.50 88888.00 2015-03-21 02:09:26.125 080 12530.67 188.97 54722.53 88888.00 2015-03-21 02:09:26.250 080 12530.60 188.95 54722.53 88888.00 2015-03-21 02:09:26.375 080 12530.62 188.95 54722.50 88888.00 2015-03-21 02:09:26.500 080 12530.62 188.95 54722.50 88888.00 2015-03-21 02:09:26.625 080 12530.62 188.93 54722.50 88888.00 2015-03-21 02:09:26.750 080 12530.70 188.95 54722.47 88888.00 2015-03-21 02:09:26.875 080 12530.65 188.93 54722.47 88888.00 2015-03-21 02:09:27.000 080 12530.58 188.93 54722.45 88888.00 2015-03-21 02:09:27.125 080 12530.58 188.95 54722.47 88888.00 2015-03-21 02:09:27.250 080 12530.55 188.93 54722.50 88888.00 2015-03-21 02:09:27.375 080 12530.55 188.93 54722.50 88888.00 2015-03-21 02:09:27.500 080 12530.58 188.93 54722.50 88888.00 2015-03-21 02:09:27.625 080 12530.55 188.90 54722.50 88888.00 2015-03-21 02:09:27.750 080 12530.50 188.93 54722.47 88888.00 2015-03-21 02:09:27.875 080 12530.48 188.93 54722.45 88888.00 2015-03-21 02:09:28.000 080 12530.45 188.88 54722.43 88888.00 2015-03-21 02:09:28.125 080 12530.50 188.90 54722.45 88888.00 2015-03-21 02:09:28.250 080 12530.50 188.88 54722.47 88888.00 2015-03-21 02:09:28.375 080 12530.50 188.90 54722.47 88888.00 2015-03-21 02:09:28.500 080 12530.45 188.88 54722.45 88888.00 2015-03-21 02:09:28.625 080 12530.42 188.88 54722.43 88888.00 2015-03-21 02:09:28.750 080 12530.52 188.90 54722.40 88888.00 2015-03-21 02:09:28.875 080 12530.55 188.88 54722.40 88888.00 2015-03-21 02:09:29.000 080 12530.55 188.88 54722.40 88888.00 2015-03-21 02:09:29.125 080 12530.45 188.88 54722.40 88888.00 2015-03-21 02:09:29.250 080 12530.42 188.85 54722.43 88888.00 2015-03-21 02:09:29.375 080 12530.45 188.88 54722.40 88888.00 2015-03-21 02:09:29.500 080 12530.40 188.88 54722.38 88888.00 2015-03-21 02:09:29.625 080 12530.35 188.85 54722.40 88888.00 2015-03-21 02:09:29.750 080 12530.35 188.85 54722.43 88888.00 2015-03-21 02:09:29.875 080 12530.33 188.85 54722.40 88888.00 2015-03-21 02:09:30.000 080 12530.38 188.80 54722.40 88888.00 2015-03-21 02:09:30.125 080 12530.40 188.80 54722.40 88888.00 2015-03-21 02:09:30.250 080 12530.38 188.80 54722.40 88888.00 2015-03-21 02:09:30.375 080 12530.38 188.82 54722.38 88888.00 2015-03-21 02:09:30.500 080 12530.40 188.82 54722.38 88888.00 2015-03-21 02:09:30.625 080 12530.40 188.82 54722.38 88888.00 2015-03-21 02:09:30.750 080 12530.38 188.82 54722.38 88888.00 2015-03-21 02:09:30.875 080 12530.40 188.80 54722.38 88888.00 2015-03-21 02:09:31.000 080 12530.38 188.80 54722.35 88888.00 2015-03-21 02:09:31.125 080 12530.38 188.80 54722.35 88888.00 2015-03-21 02:09:31.250 080 12530.27 188.75 54722.32 88888.00 2015-03-21 02:09:31.375 080 12530.25 188.72 54722.32 88888.00 2015-03-21 02:09:31.500 080 12530.27 188.78 54722.35 88888.00 2015-03-21 02:09:31.625 080 12530.27 188.75 54722.35 88888.00 2015-03-21 02:09:31.750 080 12530.27 188.78 54722.35 88888.00 2015-03-21 02:09:31.875 080 12530.25 188.75 54722.35 88888.00 2015-03-21 02:09:32.000 080 12530.17 188.78 54722.32 88888.00 2015-03-21 02:09:32.125 080 12530.12 188.78 54722.35 88888.00 2015-03-21 02:09:32.250 080 12530.12 188.75 54722.32 88888.00 2015-03-21 02:09:32.375 080 12530.15 188.75 54722.32 88888.00 2015-03-21 02:09:32.500 080 12530.12 188.72 54722.30 88888.00 2015-03-21 02:09:32.625 080 12530.10 188.70 54722.28 88888.00 2015-03-21 02:09:32.750 080 12530.20 188.70 54722.28 88888.00 2015-03-21 02:09:32.875 080 12530.20 188.72 54722.28 88888.00 2015-03-21 02:09:33.000 080 12530.15 188.68 54722.25 88888.00 2015-03-21 02:09:33.125 080 12530.10 188.70 54722.22 88888.00 2015-03-21 02:09:33.250 080 12530.05 188.68 54722.25 88888.00 2015-03-21 02:09:33.375 080 12530.10 188.68 54722.25 88888.00 2015-03-21 02:09:33.500 080 12530.10 188.68 54722.25 88888.00 2015-03-21 02:09:33.625 080 12530.08 188.62 54722.22 88888.00 2015-03-21 02:09:33.750 080 12530.05 188.62 54722.25 88888.00 2015-03-21 02:09:33.875 080 12530.08 188.62 54722.25 88888.00 2015-03-21 02:09:34.000 080 12530.08 188.62 54722.22 88888.00 2015-03-21 02:09:34.125 080 12530.08 188.62 54722.22 88888.00 2015-03-21 02:09:34.250 080 12530.02 188.60 54722.20 88888.00 2015-03-21 02:09:34.375 080 12530.10 188.60 54722.18 88888.00 2015-03-21 02:09:34.500 080 12530.12 188.57 54722.18 88888.00 2015-03-21 02:09:34.625 080 12530.08 188.57 54722.18 88888.00 2015-03-21 02:09:34.750 080 12530.05 188.57 54722.20 88888.00 2015-03-21 02:09:34.875 080 12530.00 188.55 54722.18 88888.00 2015-03-21 02:09:35.000 080 12529.98 188.55 54722.12 88888.00 2015-03-21 02:09:35.125 080 12530.00 188.53 54722.15 88888.00 2015-03-21 02:09:35.250 080 12529.95 188.55 54722.18 88888.00 2015-03-21 02:09:35.375 080 12529.98 188.57 54722.18 88888.00 2015-03-21 02:09:35.500 080 12529.98 188.55 54722.15 88888.00 2015-03-21 02:09:35.625 080 12529.95 188.53 54722.12 88888.00 2015-03-21 02:09:35.750 080 12529.90 188.50 54722.12 88888.00 2015-03-21 02:09:35.875 080 12529.83 188.47 54722.10 88888.00 2015-03-21 02:09:36.000 080 12529.80 188.47 54722.07 88888.00 2015-03-21 02:09:36.125 080 12529.83 188.47 54722.10 88888.00 2015-03-21 02:09:36.250 080 12529.77 188.40 54722.10 88888.00 2015-03-21 02:09:36.375 080 12529.88 188.45 54722.05 88888.00 2015-03-21 02:09:36.500 080 12529.90 188.45 54722.05 88888.00 2015-03-21 02:09:36.625 080 12529.88 188.43 54722.03 88888.00 2015-03-21 02:09:36.750 080 12529.88 188.40 54722.05 88888.00 2015-03-21 02:09:36.875 080 12529.90 188.43 54722.05 88888.00 2015-03-21 02:09:37.000 080 12529.88 188.43 54722.03 88888.00 2015-03-21 02:09:37.125 080 12529.80 188.40 54722.03 88888.00 2015-03-21 02:09:37.250 080 12529.73 188.35 54722.05 88888.00 2015-03-21 02:09:37.375 080 12529.80 188.38 54722.03 88888.00 2015-03-21 02:09:37.500 080 12529.73 188.38 54722.05 88888.00 2015-03-21 02:09:37.625 080 12529.75 188.32 54722.03 88888.00 2015-03-21 02:09:37.750 080 12529.77 188.32 54722.03 88888.00 2015-03-21 02:09:37.875 080 12529.75 188.32 54722.00 88888.00 2015-03-21 02:09:38.000 080 12529.75 188.30 54721.95 88888.00 2015-03-21 02:09:38.125 080 12529.83 188.30 54721.97 88888.00 2015-03-21 02:09:38.250 080 12529.75 188.28 54721.95 88888.00 2015-03-21 02:09:38.375 080 12529.70 188.25 54721.95 88888.00 2015-03-21 02:09:38.500 080 12529.75 188.25 54721.97 88888.00 2015-03-21 02:09:38.625 080 12529.80 188.22 54721.95 88888.00 2015-03-21 02:09:38.750 080 12529.77 188.22 54721.90 88888.00 2015-03-21 02:09:38.875 080 12529.73 188.20 54721.90 88888.00 2015-03-21 02:09:39.000 080 12529.73 188.18 54721.88 88888.00 2015-03-21 02:09:39.125 080 12529.73 188.18 54721.90 88888.00 2015-03-21 02:09:39.250 080 12529.65 188.12 54721.90 88888.00 2015-03-21 02:09:39.375 080 12529.65 188.12 54721.90 88888.00 2015-03-21 02:09:39.500 080 12529.65 188.12 54721.93 88888.00 2015-03-21 02:09:39.625 080 12529.70 188.12 54721.90 88888.00 2015-03-21 02:09:39.750 080 12529.62 188.10 54721.90 88888.00 2015-03-21 02:09:39.875 080 12529.60 188.10 54721.88 88888.00 2015-03-21 02:09:40.000 080 12529.65 188.07 54721.85 88888.00 2015-03-21 02:09:40.125 080 12529.65 188.05 54721.85 88888.00 2015-03-21 02:09:40.250 080 12529.58 187.97 54721.85 88888.00 2015-03-21 02:09:40.375 080 12529.62 188.00 54721.85 88888.00 2015-03-21 02:09:40.500 080 12529.60 188.03 54721.88 88888.00 2015-03-21 02:09:40.625 080 12529.62 188.00 54721.85 88888.00 2015-03-21 02:09:40.750 080 12529.62 187.97 54721.82 88888.00 2015-03-21 02:09:40.875 080 12529.62 187.97 54721.82 88888.00 2015-03-21 02:09:41.000 080 12529.65 187.95 54721.78 88888.00 2015-03-21 02:09:41.125 080 12529.65 187.95 54721.82 88888.00 2015-03-21 02:09:41.250 080 12529.60 187.90 54721.82 88888.00 2015-03-21 02:09:41.375 080 12529.62 187.93 54721.78 88888.00 2015-03-21 02:09:41.500 080 12529.60 187.93 54721.78 88888.00 2015-03-21 02:09:41.625 080 12529.58 187.90 54721.78 88888.00 2015-03-21 02:09:41.750 080 12529.62 187.88 54721.80 88888.00 2015-03-21 02:09:41.875 080 12529.60 187.85 54721.80 88888.00 2015-03-21 02:09:42.000 080 12529.60 187.82 54721.75 88888.00 2015-03-21 02:09:42.125 080 12529.60 187.78 54721.72 88888.00 2015-03-21 02:09:42.250 080 12529.58 187.75 54721.72 88888.00 2015-03-21 02:09:42.375 080 12529.58 187.75 54721.72 88888.00 2015-03-21 02:09:42.500 080 12529.65 187.70 54721.75 88888.00 2015-03-21 02:09:42.625 080 12529.62 187.70 54721.72 88888.00 2015-03-21 02:09:42.750 080 12529.55 187.70 54721.72 88888.00 2015-03-21 02:09:42.875 080 12529.55 187.70 54721.70 88888.00 2015-03-21 02:09:43.000 080 12529.60 187.68 54721.70 88888.00 2015-03-21 02:09:43.125 080 12529.65 187.65 54721.70 88888.00 2015-03-21 02:09:43.250 080 12529.60 187.62 54721.70 88888.00 2015-03-21 02:09:43.375 080 12529.60 187.62 54721.70 88888.00 2015-03-21 02:09:43.500 080 12529.60 187.60 54721.70 88888.00 2015-03-21 02:09:43.625 080 12529.58 187.60 54721.70 88888.00 2015-03-21 02:09:43.750 080 12529.58 187.53 54721.68 88888.00 2015-03-21 02:09:43.875 080 12529.60 187.53 54721.65 88888.00 2015-03-21 02:09:44.000 080 12529.55 187.50 54721.68 88888.00 2015-03-21 02:09:44.125 080 12529.52 187.47 54721.70 88888.00 2015-03-21 02:09:44.250 080 12529.52 187.43 54721.65 88888.00 2015-03-21 02:09:44.375 080 12529.55 187.43 54721.65 88888.00 2015-03-21 02:09:44.500 080 12529.58 187.43 54721.65 88888.00 2015-03-21 02:09:44.625 080 12529.62 187.40 54721.65 88888.00 2015-03-21 02:09:44.750 080 12529.55 187.38 54721.62 88888.00 2015-03-21 02:09:44.875 080 12529.50 187.38 54721.62 88888.00 2015-03-21 02:09:45.000 080 12529.50 187.35 54721.62 88888.00 2015-03-21 02:09:45.125 080 12529.45 187.32 54721.60 88888.00 2015-03-21 02:09:45.250 080 12529.45 187.28 54721.57 88888.00 2015-03-21 02:09:45.375 080 12529.55 187.28 54721.60 88888.00 2015-03-21 02:09:45.500 080 12529.50 187.28 54721.60 88888.00 2015-03-21 02:09:45.625 080 12529.52 187.28 54721.62 88888.00 2015-03-21 02:09:45.750 080 12529.52 187.25 54721.60 88888.00 2015-03-21 02:09:45.875 080 12529.42 187.18 54721.57 88888.00 2015-03-21 02:09:46.000 080 12529.42 187.15 54721.53 88888.00 2015-03-21 02:09:46.125 080 12529.45 187.15 54721.53 88888.00 2015-03-21 02:09:46.250 080 12529.42 187.12 54721.57 88888.00 2015-03-21 02:09:46.375 080 12529.42 187.10 54721.57 88888.00 2015-03-21 02:09:46.500 080 12529.42 187.07 54721.55 88888.00 2015-03-21 02:09:46.625 080 12529.45 187.05 54721.53 88888.00 2015-03-21 02:09:46.750 080 12529.45 187.07 54721.53 88888.00 2015-03-21 02:09:46.875 080 12529.45 187.03 54721.53 88888.00 2015-03-21 02:09:47.000 080 12529.42 187.03 54721.50 88888.00 2015-03-21 02:09:47.125 080 12529.40 187.00 54721.50 88888.00 2015-03-21 02:09:47.250 080 12529.40 187.00 54721.55 88888.00 2015-03-21 02:09:47.375 080 12529.42 187.00 54721.53 88888.00 2015-03-21 02:09:47.500 080 12529.38 186.95 54721.50 88888.00 2015-03-21 02:09:47.625 080 12529.40 186.90 54721.50 88888.00 2015-03-21 02:09:47.750 080 12529.40 186.90 54721.50 88888.00 2015-03-21 02:09:47.875 080 12529.42 186.88 54721.50 88888.00 2015-03-21 02:09:48.000 080 12529.35 186.85 54721.45 88888.00 2015-03-21 02:09:48.125 080 12529.33 186.85 54721.45 88888.00 2015-03-21 02:09:48.250 080 12529.40 186.82 54721.45 88888.00 2015-03-21 02:09:48.375 080 12529.42 186.82 54721.45 88888.00 2015-03-21 02:09:48.500 080 12529.38 186.82 54721.40 88888.00 2015-03-21 02:09:48.625 080 12529.38 186.80 54721.40 88888.00 2015-03-21 02:09:48.750 080 12529.35 186.78 54721.40 88888.00 2015-03-21 02:09:48.875 080 12529.30 186.75 54721.40 88888.00 2015-03-21 02:09:49.000 080 12529.35 186.75 54721.40 88888.00 2015-03-21 02:09:49.125 080 12529.33 186.75 54721.40 88888.00 2015-03-21 02:09:49.250 080 12529.25 186.70 54721.38 88888.00 2015-03-21 02:09:49.375 080 12529.30 186.70 54721.38 88888.00 2015-03-21 02:09:49.500 080 12529.25 186.70 54721.38 88888.00 2015-03-21 02:09:49.625 080 12529.25 186.70 54721.40 88888.00 2015-03-21 02:09:49.750 080 12529.23 186.68 54721.35 88888.00 2015-03-21 02:09:49.875 080 12529.25 186.68 54721.35 88888.00 2015-03-21 02:09:50.000 080 12529.33 186.68 54721.35 88888.00 2015-03-21 02:09:50.125 080 12529.33 186.68 54721.35 88888.00 2015-03-21 02:09:50.250 080 12529.23 186.65 54721.32 88888.00 2015-03-21 02:09:50.375 080 12529.17 186.70 54721.30 88888.00 2015-03-21 02:09:50.500 080 12529.17 186.68 54721.32 88888.00 2015-03-21 02:09:50.625 080 12529.23 186.65 54721.35 88888.00 2015-03-21 02:09:50.750 080 12529.25 186.62 54721.32 88888.00 2015-03-21 02:09:50.875 080 12529.25 186.62 54721.32 88888.00 2015-03-21 02:09:51.000 080 12529.15 186.62 54721.30 88888.00 2015-03-21 02:09:51.125 080 12529.17 186.62 54721.30 88888.00 2015-03-21 02:09:51.250 080 12529.15 186.60 54721.28 88888.00 2015-03-21 02:09:51.375 080 12529.25 186.57 54721.28 88888.00 2015-03-21 02:09:51.500 080 12529.25 186.57 54721.28 88888.00 2015-03-21 02:09:51.625 080 12529.15 186.57 54721.25 88888.00 2015-03-21 02:09:51.750 080 12529.15 186.55 54721.22 88888.00 2015-03-21 02:09:51.875 080 12529.17 186.55 54721.22 88888.00 2015-03-21 02:09:52.000 080 12529.17 186.55 54721.22 88888.00 2015-03-21 02:09:52.125 080 12529.15 186.55 54721.22 88888.00 2015-03-21 02:09:52.250 080 12529.08 186.50 54721.22 88888.00 2015-03-21 02:09:52.375 080 12529.10 186.50 54721.22 88888.00 2015-03-21 02:09:52.500 080 12529.10 186.50 54721.20 88888.00 2015-03-21 02:09:52.625 080 12529.12 186.53 54721.22 88888.00 2015-03-21 02:09:52.750 080 12529.15 186.53 54721.22 88888.00 2015-03-21 02:09:52.875 080 12529.12 186.53 54721.20 88888.00 2015-03-21 02:09:53.000 080 12529.15 186.50 54721.15 88888.00 2015-03-21 02:09:53.125 080 12529.10 186.50 54721.15 88888.00 2015-03-21 02:09:53.250 080 12529.00 186.47 54721.15 88888.00 2015-03-21 02:09:53.375 080 12528.98 186.47 54721.18 88888.00 2015-03-21 02:09:53.500 080 12528.95 186.47 54721.15 88888.00 2015-03-21 02:09:53.625 080 12528.98 186.47 54721.15 88888.00 2015-03-21 02:09:53.750 080 12529.00 186.47 54721.15 88888.00 2015-03-21 02:09:53.875 080 12529.02 186.47 54721.10 88888.00 2015-03-21 02:09:54.000 080 12529.05 186.45 54721.10 88888.00 2015-03-21 02:09:54.125 080 12529.05 186.47 54721.07 88888.00 2015-03-21 02:09:54.250 080 12528.95 186.43 54721.07 88888.00 2015-03-21 02:09:54.375 080 12528.90 186.40 54721.03 88888.00 2015-03-21 02:09:54.500 080 12528.90 186.40 54721.05 88888.00 2015-03-21 02:09:54.625 080 12528.90 186.45 54721.05 88888.00 2015-03-21 02:09:54.750 080 12528.85 186.47 54721.05 88888.00 2015-03-21 02:09:54.875 080 12528.90 186.47 54721.03 88888.00 2015-03-21 02:09:55.000 080 12528.95 186.45 54721.00 88888.00 2015-03-21 02:09:55.125 080 12528.92 186.45 54721.03 88888.00 2015-03-21 02:09:55.250 080 12528.85 186.45 54721.00 88888.00 2015-03-21 02:09:55.375 080 12528.90 186.47 54721.00 88888.00 2015-03-21 02:09:55.500 080 12528.95 186.45 54720.97 88888.00 2015-03-21 02:09:55.625 080 12528.92 186.45 54720.97 88888.00 2015-03-21 02:09:55.750 080 12528.92 186.47 54721.00 88888.00 2015-03-21 02:09:55.875 080 12528.92 186.47 54721.00 88888.00 2015-03-21 02:09:56.000 080 12528.92 186.45 54720.95 88888.00 2015-03-21 02:09:56.125 080 12528.92 186.43 54720.93 88888.00 2015-03-21 02:09:56.250 080 12528.95 186.40 54720.90 88888.00 2015-03-21 02:09:56.375 080 12528.98 186.45 54720.93 88888.00 2015-03-21 02:09:56.500 080 12528.88 186.45 54720.90 88888.00 2015-03-21 02:09:56.625 080 12528.90 186.45 54720.90 88888.00 2015-03-21 02:09:56.750 080 12528.92 186.47 54720.88 88888.00 2015-03-21 02:09:56.875 080 12528.92 186.47 54720.88 88888.00 2015-03-21 02:09:57.000 080 12528.88 186.47 54720.88 88888.00 2015-03-21 02:09:57.125 080 12528.83 186.47 54720.90 88888.00 2015-03-21 02:09:57.250 080 12528.83 186.45 54720.88 88888.00 2015-03-21 02:09:57.375 080 12528.85 186.47 54720.85 88888.00 2015-03-21 02:09:57.500 080 12528.88 186.47 54720.85 88888.00 2015-03-21 02:09:57.625 080 12528.88 186.53 54720.82 88888.00 2015-03-21 02:09:57.750 080 12528.85 186.55 54720.82 88888.00 2015-03-21 02:09:57.875 080 12528.83 186.53 54720.80 88888.00 2015-03-21 02:09:58.000 080 12528.80 186.50 54720.78 88888.00 2015-03-21 02:09:58.125 080 12528.80 186.50 54720.78 88888.00 2015-03-21 02:09:58.250 080 12528.77 186.50 54720.80 88888.00 2015-03-21 02:09:58.375 080 12528.85 186.50 54720.78 88888.00 2015-03-21 02:09:58.500 080 12528.83 186.50 54720.78 88888.00 2015-03-21 02:09:58.625 080 12528.83 186.55 54720.75 88888.00 2015-03-21 02:09:58.750 080 12528.88 186.55 54720.75 88888.00 2015-03-21 02:09:58.875 080 12528.85 186.57 54720.75 88888.00 2015-03-21 02:09:59.000 080 12528.88 186.55 54720.70 88888.00 2015-03-21 02:09:59.125 080 12528.88 186.55 54720.70 88888.00 2015-03-21 02:09:59.250 080 12528.85 186.53 54720.70 88888.00 2015-03-21 02:09:59.375 080 12528.90 186.53 54720.68 88888.00 2015-03-21 02:09:59.500 080 12528.88 186.55 54720.70 88888.00 2015-03-21 02:09:59.625 080 12528.80 186.53 54720.65 88888.00 2015-03-21 02:09:59.750 080 12528.80 186.55 54720.68 88888.00 2015-03-21 02:09:59.875 080 12528.85 186.55 54720.68 88888.00 2015-03-21 02:10:00.000 080 12528.85 186.57 54720.65 88888.00 2015-03-21 02:10:00.125 080 12528.88 186.57 54720.68 88888.00 2015-03-21 02:10:00.250 080 12528.80 186.53 54720.62 88888.00 2015-03-21 02:10:00.375 080 12528.80 186.53 54720.57 88888.00 2015-03-21 02:10:00.500 080 12528.73 186.53 54720.60 88888.00 2015-03-21 02:10:00.625 080 12528.80 186.55 54720.62 88888.00 2015-03-21 02:10:00.750 080 12528.90 186.57 54720.62 88888.00 2015-03-21 02:10:00.875 080 12528.88 186.57 54720.60 88888.00 2015-03-21 02:10:01.000 080 12528.83 186.57 54720.57 88888.00 2015-03-21 02:10:01.125 080 12528.83 186.57 54720.57 88888.00 2015-03-21 02:10:01.250 080 12528.80 186.55 54720.53 88888.00 2015-03-21 02:10:01.375 080 12528.85 186.55 54720.50 88888.00 2015-03-21 02:10:01.500 080 12528.90 186.57 54720.50 88888.00 2015-03-21 02:10:01.625 080 12528.90 186.57 54720.47 88888.00 2015-03-21 02:10:01.750 080 12528.90 186.57 54720.47 88888.00 2015-03-21 02:10:01.875 080 12528.92 186.57 54720.47 88888.00 2015-03-21 02:10:02.000 080 12528.98 186.60 54720.43 88888.00 2015-03-21 02:10:02.125 080 12528.95 186.60 54720.43 88888.00 2015-03-21 02:10:02.250 080 12528.88 186.57 54720.43 88888.00 2015-03-21 02:10:02.375 080 12528.90 186.60 54720.40 88888.00 2015-03-21 02:10:02.500 080 12528.92 186.57 54720.40 88888.00 2015-03-21 02:10:02.625 080 12528.90 186.57 54720.38 88888.00 2015-03-21 02:10:02.750 080 12528.90 186.57 54720.38 88888.00 2015-03-21 02:10:02.875 080 12528.90 186.57 54720.38 88888.00 2015-03-21 02:10:03.000 080 12528.88 186.53 54720.35 88888.00 2015-03-21 02:10:03.125 080 12528.85 186.55 54720.32 88888.00 2015-03-21 02:10:03.250 080 12528.83 186.57 54720.35 88888.00 2015-03-21 02:10:03.375 080 12528.83 186.60 54720.35 88888.00 2015-03-21 02:10:03.500 080 12528.83 186.60 54720.30 88888.00 2015-03-21 02:10:03.625 080 12528.90 186.55 54720.28 88888.00 2015-03-21 02:10:03.750 080 12528.92 186.57 54720.28 88888.00 2015-03-21 02:10:03.875 080 12528.90 186.60 54720.25 88888.00 2015-03-21 02:10:04.000 080 12528.90 186.60 54720.22 88888.00 2015-03-21 02:10:04.125 080 12528.85 186.57 54720.25 88888.00 2015-03-21 02:10:04.250 080 12528.85 186.57 54720.25 88888.00 2015-03-21 02:10:04.375 080 12528.90 186.60 54720.25 88888.00 2015-03-21 02:10:04.500 080 12528.88 186.60 54720.22 88888.00 2015-03-21 02:10:04.625 080 12528.88 186.60 54720.22 88888.00 2015-03-21 02:10:04.750 080 12528.92 186.57 54720.18 88888.00 2015-03-21 02:10:04.875 080 12528.92 186.57 54720.15 88888.00 2015-03-21 02:10:05.000 080 12528.88 186.57 54720.15 88888.00 2015-03-21 02:10:05.125 080 12528.88 186.57 54720.18 88888.00 2015-03-21 02:10:05.250 080 12528.88 186.57 54720.15 88888.00 2015-03-21 02:10:05.375 080 12528.90 186.55 54720.12 88888.00 2015-03-21 02:10:05.500 080 12528.92 186.57 54720.15 88888.00 2015-03-21 02:10:05.625 080 12529.00 186.60 54720.12 88888.00 2015-03-21 02:10:05.750 080 12529.08 186.57 54720.12 88888.00 2015-03-21 02:10:05.875 080 12529.05 186.55 54720.12 88888.00 2015-03-21 02:10:06.000 080 12529.02 186.53 54720.07 88888.00 2015-03-21 02:10:06.125 080 12529.02 186.53 54720.05 88888.00 2015-03-21 02:10:06.250 080 12528.95 186.53 54720.05 88888.00 2015-03-21 02:10:06.375 080 12528.98 186.50 54720.03 88888.00 2015-03-21 02:10:06.500 080 12528.98 186.53 54720.03 88888.00 2015-03-21 02:10:06.625 080 12529.00 186.53 54720.05 88888.00 2015-03-21 02:10:06.750 080 12529.02 186.53 54720.03 88888.00 2015-03-21 02:10:06.875 080 12529.00 186.53 54720.00 88888.00 2015-03-21 02:10:07.000 080 12529.00 186.53 54720.00 88888.00 2015-03-21 02:10:07.125 080 12529.02 186.55 54720.00 88888.00 2015-03-21 02:10:07.250 080 12529.05 186.50 54719.97 88888.00 2015-03-21 02:10:07.375 080 12529.10 186.50 54719.97 88888.00 2015-03-21 02:10:07.500 080 12529.08 186.53 54719.95 88888.00 2015-03-21 02:10:07.625 080 12529.12 186.53 54719.93 88888.00 2015-03-21 02:10:07.750 080 12529.17 186.53 54719.93 88888.00 2015-03-21 02:10:07.875 080 12529.15 186.53 54719.93 88888.00 2015-03-21 02:10:08.000 080 12529.23 186.53 54719.90 88888.00 2015-03-21 02:10:08.125 080 12529.20 186.50 54719.88 88888.00 2015-03-21 02:10:08.250 080 12529.12 186.47 54719.88 88888.00 2015-03-21 02:10:08.375 080 12529.15 186.50 54719.85 88888.00 2015-03-21 02:10:08.500 080 12529.20 186.50 54719.85 88888.00 2015-03-21 02:10:08.625 080 12529.20 186.50 54719.85 88888.00 2015-03-21 02:10:08.750 080 12529.20 186.53 54719.82 88888.00 2015-03-21 02:10:08.875 080 12529.23 186.53 54719.80 88888.00 2015-03-21 02:10:09.000 080 12529.23 186.53 54719.82 88888.00 2015-03-21 02:10:09.125 080 12529.23 186.50 54719.82 88888.00 2015-03-21 02:10:09.250 080 12529.12 186.47 54719.80 88888.00 2015-03-21 02:10:09.375 080 12529.17 186.50 54719.75 88888.00 2015-03-21 02:10:09.500 080 12529.20 186.50 54719.75 88888.00 2015-03-21 02:10:09.625 080 12529.27 186.45 54719.75 88888.00 2015-03-21 02:10:09.750 080 12529.30 186.47 54719.80 88888.00 2015-03-21 02:10:09.875 080 12529.25 186.47 54719.75 88888.00 2015-03-21 02:10:10.000 080 12529.17 186.47 54719.70 88888.00 2015-03-21 02:10:10.125 080 12529.27 186.45 54719.65 88888.00 2015-03-21 02:10:10.250 080 12529.33 186.45 54719.65 88888.00 2015-03-21 02:10:10.375 080 12529.35 186.45 54719.65 88888.00 2015-03-21 02:10:10.500 080 12529.23 186.47 54719.65 88888.00 2015-03-21 02:10:10.625 080 12529.25 186.47 54719.65 88888.00 2015-03-21 02:10:10.750 080 12529.27 186.47 54719.62 88888.00 2015-03-21 02:10:10.875 080 12529.30 186.47 54719.62 88888.00 2015-03-21 02:10:11.000 080 12529.33 186.45 54719.60 88888.00 2015-03-21 02:10:11.125 080 12529.33 186.47 54719.60 88888.00 2015-03-21 02:10:11.250 080 12529.30 186.43 54719.60 88888.00 2015-03-21 02:10:11.375 080 12529.40 186.45 54719.60 88888.00 2015-03-21 02:10:11.500 080 12529.38 186.43 54719.57 88888.00 2015-03-21 02:10:11.625 080 12529.38 186.43 54719.57 88888.00 2015-03-21 02:10:11.750 080 12529.35 186.43 54719.55 88888.00 2015-03-21 02:10:11.875 080 12529.35 186.40 54719.53 88888.00 2015-03-21 02:10:12.000 080 12529.35 186.43 54719.50 88888.00 2015-03-21 02:10:12.125 080 12529.42 186.45 54719.50 88888.00 2015-03-21 02:10:12.250 080 12529.38 186.43 54719.47 88888.00 2015-03-21 02:10:12.375 080 12529.35 186.40 54719.50 88888.00 2015-03-21 02:10:12.500 080 12529.30 186.40 54719.47 88888.00 2015-03-21 02:10:12.625 080 12529.42 186.40 54719.47 88888.00 2015-03-21 02:10:12.750 080 12529.42 186.43 54719.47 88888.00 2015-03-21 02:10:12.875 080 12529.42 186.43 54719.45 88888.00 2015-03-21 02:10:13.000 080 12529.48 186.38 54719.43 88888.00 2015-03-21 02:10:13.125 080 12529.45 186.40 54719.43 88888.00 2015-03-21 02:10:13.250 080 12529.40 186.38 54719.43 88888.00 2015-03-21 02:10:13.375 080 12529.48 186.40 54719.43 88888.00 2015-03-21 02:10:13.500 080 12529.50 186.40 54719.43 88888.00 2015-03-21 02:10:13.625 080 12529.48 186.40 54719.40 88888.00 2015-03-21 02:10:13.750 080 12529.50 186.38 54719.40 88888.00 2015-03-21 02:10:13.875 080 12529.48 186.40 54719.38 88888.00 2015-03-21 02:10:14.000 080 12529.45 186.40 54719.40 88888.00 2015-03-21 02:10:14.125 080 12529.40 186.40 54719.38 88888.00 2015-03-21 02:10:14.250 080 12529.35 186.35 54719.35 88888.00 2015-03-21 02:10:14.375 080 12529.42 186.35 54719.30 88888.00 2015-03-21 02:10:14.500 080 12529.40 186.38 54719.32 88888.00 2015-03-21 02:10:14.625 080 12529.42 186.38 54719.32 88888.00 2015-03-21 02:10:14.750 080 12529.40 186.35 54719.30 88888.00 2015-03-21 02:10:14.875 080 12529.45 186.32 54719.30 88888.00 2015-03-21 02:10:15.000 080 12529.38 186.35 54719.30 88888.00 2015-03-21 02:10:15.125 080 12529.45 186.35 54719.28 88888.00 2015-03-21 02:10:15.250 080 12529.45 186.30 54719.28 88888.00 2015-03-21 02:10:15.375 080 12529.50 186.35 54719.28 88888.00 2015-03-21 02:10:15.500 080 12529.45 186.35 54719.25 88888.00 2015-03-21 02:10:15.625 080 12529.45 186.35 54719.25 88888.00 2015-03-21 02:10:15.750 080 12529.48 186.35 54719.25 88888.00 2015-03-21 02:10:15.875 080 12529.48 186.35 54719.25 88888.00 2015-03-21 02:10:16.000 080 12529.45 186.35 54719.22 88888.00 2015-03-21 02:10:16.125 080 12529.50 186.32 54719.22 88888.00 2015-03-21 02:10:16.250 080 12529.48 186.35 54719.22 88888.00 2015-03-21 02:10:16.375 080 12529.50 186.38 54719.22 88888.00 2015-03-21 02:10:16.500 080 12529.50 186.38 54719.22 88888.00 2015-03-21 02:10:16.625 080 12529.42 186.35 54719.20 88888.00 2015-03-21 02:10:16.750 080 12529.35 186.32 54719.18 88888.00 2015-03-21 02:10:16.875 080 12529.35 186.32 54719.18 88888.00 2015-03-21 02:10:17.000 080 12529.38 186.32 54719.18 88888.00 2015-03-21 02:10:17.125 080 12529.42 186.35 54719.18 88888.00 2015-03-21 02:10:17.250 080 12529.50 186.32 54719.18 88888.00 2015-03-21 02:10:17.375 080 12529.55 186.32 54719.15 88888.00 2015-03-21 02:10:17.500 080 12529.52 186.32 54719.12 88888.00 2015-03-21 02:10:17.625 080 12529.50 186.35 54719.12 88888.00 2015-03-21 02:10:17.750 080 12529.50 186.35 54719.12 88888.00 2015-03-21 02:10:17.875 080 12529.50 186.35 54719.12 88888.00 2015-03-21 02:10:18.000 080 12529.50 186.32 54719.07 88888.00 2015-03-21 02:10:18.125 080 12529.45 186.32 54719.12 88888.00 2015-03-21 02:10:18.250 080 12529.33 186.30 54719.15 88888.00 2015-03-21 02:10:18.375 080 12529.27 186.30 54719.12 88888.00 2015-03-21 02:10:18.500 080 12529.33 186.30 54719.12 88888.00 2015-03-21 02:10:18.625 080 12529.42 186.32 54719.12 88888.00 2015-03-21 02:10:18.750 080 12529.45 186.32 54719.10 88888.00 2015-03-21 02:10:18.875 080 12529.40 186.30 54719.10 88888.00 2015-03-21 02:10:19.000 080 12529.40 186.30 54719.10 88888.00 2015-03-21 02:10:19.125 080 12529.48 186.32 54719.10 88888.00 2015-03-21 02:10:19.250 080 12529.50 186.30 54719.10 88888.00 2015-03-21 02:10:19.375 080 12529.45 186.32 54719.10 88888.00 2015-03-21 02:10:19.500 080 12529.42 186.30 54719.10 88888.00 2015-03-21 02:10:19.625 080 12529.35 186.30 54719.05 88888.00 2015-03-21 02:10:19.750 080 12529.35 186.30 54719.03 88888.00 2015-03-21 02:10:19.875 080 12529.35 186.28 54719.05 88888.00 2015-03-21 02:10:20.000 080 12529.38 186.28 54719.03 88888.00 2015-03-21 02:10:20.125 080 12529.45 186.28 54719.05 88888.00 2015-03-21 02:10:20.250 080 12529.40 186.28 54719.05 88888.00 2015-03-21 02:10:20.375 080 12529.30 186.28 54719.03 88888.00 2015-03-21 02:10:20.500 080 12529.27 186.28 54719.00 88888.00 2015-03-21 02:10:20.625 080 12529.38 186.28 54719.00 88888.00 2015-03-21 02:10:20.750 080 12529.38 186.32 54719.00 88888.00 2015-03-21 02:10:20.875 080 12529.45 186.32 54719.00 88888.00 2015-03-21 02:10:21.000 080 12529.42 186.28 54718.97 88888.00 2015-03-21 02:10:21.125 080 12529.42 186.28 54718.97 88888.00 2015-03-21 02:10:21.250 080 12529.45 186.25 54718.97 88888.00 2015-03-21 02:10:21.375 080 12529.50 186.25 54718.97 88888.00 2015-03-21 02:10:21.500 080 12529.48 186.28 54718.97 88888.00 2015-03-21 02:10:21.625 080 12529.42 186.30 54719.00 88888.00 2015-03-21 02:10:21.750 080 12529.42 186.30 54718.95 88888.00 2015-03-21 02:10:21.875 080 12529.35 186.32 54718.95 88888.00 2015-03-21 02:10:22.000 080 12529.30 186.32 54718.93 88888.00 2015-03-21 02:10:22.125 080 12529.30 186.30 54718.90 88888.00 2015-03-21 02:10:22.250 080 12529.23 186.28 54718.93 88888.00 2015-03-21 02:10:22.375 080 12529.30 186.25 54718.90 88888.00 2015-03-21 02:10:22.500 080 12529.33 186.25 54718.90 88888.00 2015-03-21 02:10:22.625 080 12529.27 186.28 54718.88 88888.00 2015-03-21 02:10:22.750 080 12529.30 186.30 54718.88 88888.00 2015-03-21 02:10:22.875 080 12529.35 186.28 54718.88 88888.00 2015-03-21 02:10:23.000 080 12529.38 186.30 54718.85 88888.00 2015-03-21 02:10:23.125 080 12529.33 186.32 54718.88 88888.00 2015-03-21 02:10:23.250 080 12529.23 186.28 54718.85 88888.00 2015-03-21 02:10:23.375 080 12529.27 186.32 54718.88 88888.00 2015-03-21 02:10:23.500 080 12529.33 186.30 54718.85 88888.00 2015-03-21 02:10:23.625 080 12529.35 186.32 54718.85 88888.00 2015-03-21 02:10:23.750 080 12529.38 186.35 54718.85 88888.00 2015-03-21 02:10:23.875 080 12529.35 186.35 54718.82 88888.00 2015-03-21 02:10:24.000 080 12529.30 186.30 54718.80 88888.00 2015-03-21 02:10:24.125 080 12529.27 186.28 54718.80 88888.00 2015-03-21 02:10:24.250 080 12529.33 186.28 54718.78 88888.00 2015-03-21 02:10:24.375 080 12529.40 186.32 54718.78 88888.00 2015-03-21 02:10:24.500 080 12529.38 186.32 54718.78 88888.00 2015-03-21 02:10:24.625 080 12529.30 186.32 54718.78 88888.00 2015-03-21 02:10:24.750 080 12529.30 186.35 54718.75 88888.00 2015-03-21 02:10:24.875 080 12529.33 186.32 54718.75 88888.00 2015-03-21 02:10:25.000 080 12529.35 186.35 54718.78 88888.00 2015-03-21 02:10:25.125 080 12529.30 186.35 54718.80 88888.00 2015-03-21 02:10:25.250 080 12529.25 186.32 54718.78 88888.00 2015-03-21 02:10:25.375 080 12529.23 186.35 54718.75 88888.00 2015-03-21 02:10:25.500 080 12529.20 186.32 54718.75 88888.00 2015-03-21 02:10:25.625 080 12529.10 186.32 54718.75 88888.00 2015-03-21 02:10:25.750 080 12529.12 186.35 54718.72 88888.00 2015-03-21 02:10:25.875 080 12529.10 186.30 54718.70 88888.00 2015-03-21 02:10:26.000 080 12529.17 186.32 54718.68 88888.00 2015-03-21 02:10:26.125 080 12529.20 186.35 54718.72 88888.00 2015-03-21 02:10:26.250 080 12529.23 186.32 54718.75 88888.00 2015-03-21 02:10:26.375 080 12529.23 186.32 54718.72 88888.00 2015-03-21 02:10:26.500 080 12529.20 186.35 54718.68 88888.00 2015-03-21 02:10:26.625 080 12529.15 186.32 54718.68 88888.00 2015-03-21 02:10:26.750 080 12529.20 186.32 54718.65 88888.00 2015-03-21 02:10:26.875 080 12529.23 186.32 54718.65 88888.00 2015-03-21 02:10:27.000 080 12529.17 186.32 54718.62 88888.00 2015-03-21 02:10:27.125 080 12529.20 186.35 54718.65 88888.00 2015-03-21 02:10:27.250 080 12529.20 186.32 54718.62 88888.00 2015-03-21 02:10:27.375 080 12529.23 186.32 54718.60 88888.00 2015-03-21 02:10:27.500 080 12529.25 186.32 54718.62 88888.00 2015-03-21 02:10:27.625 080 12529.25 186.38 54718.62 88888.00 2015-03-21 02:10:27.750 080 12529.20 186.38 54718.60 88888.00 2015-03-21 02:10:27.875 080 12529.17 186.35 54718.60 88888.00 2015-03-21 02:10:28.000 080 12529.23 186.32 54718.57 88888.00 2015-03-21 02:10:28.125 080 12529.23 186.35 54718.57 88888.00 2015-03-21 02:10:28.250 080 12529.25 186.35 54718.60 88888.00 2015-03-21 02:10:28.375 080 12529.30 186.40 54718.60 88888.00 2015-03-21 02:10:28.500 080 12529.33 186.40 54718.60 88888.00 2015-03-21 02:10:28.625 080 12529.27 186.38 54718.55 88888.00 2015-03-21 02:10:28.750 080 12529.23 186.35 54718.55 88888.00 2015-03-21 02:10:28.875 080 12529.25 186.35 54718.55 88888.00 2015-03-21 02:10:29.000 080 12529.23 186.38 54718.53 88888.00 2015-03-21 02:10:29.125 080 12529.20 186.40 54718.53 88888.00 2015-03-21 02:10:29.250 080 12529.15 186.40 54718.53 88888.00 2015-03-21 02:10:29.375 080 12529.23 186.45 54718.55 88888.00 2015-03-21 02:10:29.500 080 12529.23 186.43 54718.55 88888.00 2015-03-21 02:10:29.625 080 12529.17 186.40 54718.53 88888.00 2015-03-21 02:10:29.750 080 12529.20 186.40 54718.55 88888.00 2015-03-21 02:10:29.875 080 12529.27 186.40 54718.55 88888.00 2015-03-21 02:10:30.000 080 12529.30 186.43 54718.55 88888.00 2015-03-21 02:10:30.125 080 12529.30 186.40 54718.53 88888.00 2015-03-21 02:10:30.250 080 12529.30 186.40 54718.53 88888.00 2015-03-21 02:10:30.375 080 12529.35 186.43 54718.53 88888.00 2015-03-21 02:10:30.500 080 12529.30 186.45 54718.53 88888.00 2015-03-21 02:10:30.625 080 12529.23 186.43 54718.53 88888.00 2015-03-21 02:10:30.750 080 12529.20 186.45 54718.47 88888.00 2015-03-21 02:10:30.875 080 12529.23 186.43 54718.47 88888.00 2015-03-21 02:10:31.000 080 12529.25 186.43 54718.45 88888.00 2015-03-21 02:10:31.125 080 12529.27 186.43 54718.45 88888.00 2015-03-21 02:10:31.250 080 12529.30 186.43 54718.45 88888.00 2015-03-21 02:10:31.375 080 12529.33 186.40 54718.45 88888.00 2015-03-21 02:10:31.500 080 12529.38 186.45 54718.45 88888.00 2015-03-21 02:10:31.625 080 12529.40 186.45 54718.43 88888.00 2015-03-21 02:10:31.750 080 12529.38 186.45 54718.43 88888.00 2015-03-21 02:10:31.875 080 12529.35 186.45 54718.43 88888.00 2015-03-21 02:10:32.000 080 12529.33 186.45 54718.40 88888.00 2015-03-21 02:10:32.125 080 12529.30 186.45 54718.43 88888.00 2015-03-21 02:10:32.250 080 12529.30 186.45 54718.43 88888.00 2015-03-21 02:10:32.375 080 12529.33 186.45 54718.40 88888.00 2015-03-21 02:10:32.500 080 12529.35 186.45 54718.40 88888.00 2015-03-21 02:10:32.625 080 12529.40 186.50 54718.40 88888.00 2015-03-21 02:10:32.750 080 12529.38 186.45 54718.38 88888.00 2015-03-21 02:10:32.875 080 12529.35 186.45 54718.38 88888.00 2015-03-21 02:10:33.000 080 12529.45 186.47 54718.35 88888.00 2015-03-21 02:10:33.125 080 12529.48 186.53 54718.38 88888.00 2015-03-21 02:10:33.250 080 12529.40 186.50 54718.38 88888.00 2015-03-21 02:10:33.375 080 12529.40 186.53 54718.35 88888.00 2015-03-21 02:10:33.500 080 12529.45 186.53 54718.35 88888.00 2015-03-21 02:10:33.625 080 12529.45 186.53 54718.35 88888.00 2015-03-21 02:10:33.750 080 12529.48 186.53 54718.35 88888.00 2015-03-21 02:10:33.875 080 12529.50 186.53 54718.32 88888.00 2015-03-21 02:10:34.000 080 12529.45 186.50 54718.30 88888.00 2015-03-21 02:10:34.125 080 12529.42 186.50 54718.32 88888.00 2015-03-21 02:10:34.250 080 12529.42 186.47 54718.32 88888.00 2015-03-21 02:10:34.375 080 12529.50 186.53 54718.32 88888.00 2015-03-21 02:10:34.500 080 12529.58 186.53 54718.32 88888.00 2015-03-21 02:10:34.625 080 12529.60 186.53 54718.32 88888.00 2015-03-21 02:10:34.750 080 12529.60 186.50 54718.30 88888.00 2015-03-21 02:10:34.875 080 12529.58 186.53 54718.28 88888.00 2015-03-21 02:10:35.000 080 12529.55 186.53 54718.28 88888.00 2015-03-21 02:10:35.125 080 12529.58 186.55 54718.25 88888.00 2015-03-21 02:10:35.250 080 12529.60 186.57 54718.25 88888.00 2015-03-21 02:10:35.375 080 12529.62 186.57 54718.28 88888.00 2015-03-21 02:10:35.500 080 12529.62 186.55 54718.25 88888.00 2015-03-21 02:10:35.625 080 12529.62 186.57 54718.25 88888.00 2015-03-21 02:10:35.750 080 12529.60 186.57 54718.22 88888.00 2015-03-21 02:10:35.875 080 12529.60 186.57 54718.20 88888.00 2015-03-21 02:10:36.000 080 12529.60 186.55 54718.18 88888.00 2015-03-21 02:10:36.125 080 12529.55 186.55 54718.20 88888.00 2015-03-21 02:10:36.250 080 12529.58 186.57 54718.20 88888.00 2015-03-21 02:10:36.375 080 12529.62 186.60 54718.18 88888.00 2015-03-21 02:10:36.500 080 12529.65 186.57 54718.15 88888.00 2015-03-21 02:10:36.625 080 12529.60 186.60 54718.18 88888.00 2015-03-21 02:10:36.750 080 12529.58 186.60 54718.15 88888.00 2015-03-21 02:10:36.875 080 12529.60 186.57 54718.15 88888.00 2015-03-21 02:10:37.000 080 12529.65 186.55 54718.15 88888.00 2015-03-21 02:10:37.125 080 12529.70 186.55 54718.15 88888.00 2015-03-21 02:10:37.250 080 12529.73 186.55 54718.12 88888.00 2015-03-21 02:10:37.375 080 12529.77 186.60 54718.10 88888.00 2015-03-21 02:10:37.500 080 12529.83 186.60 54718.07 88888.00 2015-03-21 02:10:37.625 080 12529.85 186.57 54718.07 88888.00 2015-03-21 02:10:37.750 080 12529.88 186.60 54718.07 88888.00 2015-03-21 02:10:37.875 080 12529.83 186.60 54718.10 88888.00 2015-03-21 02:10:38.000 080 12529.80 186.60 54718.07 88888.00 2015-03-21 02:10:38.125 080 12529.83 186.60 54718.05 88888.00 2015-03-21 02:10:38.250 080 12529.83 186.60 54718.05 88888.00 2015-03-21 02:10:38.375 080 12529.88 186.62 54718.05 88888.00 2015-03-21 02:10:38.500 080 12529.92 186.57 54718.03 88888.00 2015-03-21 02:10:38.625 080 12529.92 186.55 54718.05 88888.00 2015-03-21 02:10:38.750 080 12529.88 186.57 54718.05 88888.00 2015-03-21 02:10:38.875 080 12529.85 186.62 54718.05 88888.00 2015-03-21 02:10:39.000 080 12529.83 186.65 54718.05 88888.00 2015-03-21 02:10:39.125 080 12529.85 186.65 54718.03 88888.00 2015-03-21 02:10:39.250 080 12529.90 186.62 54718.03 88888.00 2015-03-21 02:10:39.375 080 12529.95 186.65 54718.03 88888.00 2015-03-21 02:10:39.500 080 12529.92 186.68 54718.03 88888.00 2015-03-21 02:10:39.625 080 12529.95 186.62 54718.00 88888.00 2015-03-21 02:10:39.750 080 12529.90 186.60 54718.00 88888.00 2015-03-21 02:10:39.875 080 12529.92 186.68 54718.00 88888.00 2015-03-21 02:10:40.000 080 12529.98 186.68 54718.00 88888.00 2015-03-21 02:10:40.125 080 12529.95 186.68 54717.97 88888.00 2015-03-21 02:10:40.250 080 12529.95 186.62 54717.97 88888.00 2015-03-21 02:10:40.375 080 12530.00 186.65 54717.93 88888.00 2015-03-21 02:10:40.500 080 12530.00 186.68 54717.95 88888.00 2015-03-21 02:10:40.625 080 12529.98 186.70 54717.97 88888.00 2015-03-21 02:10:40.750 080 12530.00 186.72 54717.95 88888.00 2015-03-21 02:10:40.875 080 12530.02 186.72 54717.95 88888.00 2015-03-21 02:10:41.000 080 12530.08 186.72 54717.93 88888.00 2015-03-21 02:10:41.125 080 12530.10 186.72 54717.93 88888.00 2015-03-21 02:10:41.250 080 12530.08 186.72 54717.95 88888.00 2015-03-21 02:10:41.375 080 12530.08 186.70 54717.90 88888.00 2015-03-21 02:10:41.500 080 12530.10 186.70 54717.93 88888.00 2015-03-21 02:10:41.625 080 12530.12 186.70 54717.90 88888.00 2015-03-21 02:10:41.750 080 12530.08 186.72 54717.93 88888.00 2015-03-21 02:10:41.875 080 12530.00 186.68 54717.90 88888.00 2015-03-21 02:10:42.000 080 12530.00 186.70 54717.88 88888.00 2015-03-21 02:10:42.125 080 12530.12 186.75 54717.88 88888.00 2015-03-21 02:10:42.250 080 12530.15 186.72 54717.88 88888.00 2015-03-21 02:10:42.375 080 12530.17 186.70 54717.82 88888.00 2015-03-21 02:10:42.500 080 12530.17 186.72 54717.85 88888.00 2015-03-21 02:10:42.625 080 12530.20 186.72 54717.85 88888.00 2015-03-21 02:10:42.750 080 12530.20 186.75 54717.82 88888.00 2015-03-21 02:10:42.875 080 12530.27 186.78 54717.80 88888.00 2015-03-21 02:10:43.000 080 12530.33 186.78 54717.75 88888.00 2015-03-21 02:10:43.125 080 12530.35 186.80 54717.78 88888.00 2015-03-21 02:10:43.250 080 12530.33 186.80 54717.78 88888.00 2015-03-21 02:10:43.375 080 12530.33 186.82 54717.78 88888.00 2015-03-21 02:10:43.500 080 12530.33 186.82 54717.72 88888.00 2015-03-21 02:10:43.625 080 12530.33 186.80 54717.75 88888.00 2015-03-21 02:10:43.750 080 12530.38 186.82 54717.75 88888.00 2015-03-21 02:10:43.875 080 12530.38 186.85 54717.72 88888.00 2015-03-21 02:10:44.000 080 12530.40 186.88 54717.72 88888.00 2015-03-21 02:10:44.125 080 12530.42 186.90 54717.72 88888.00 2015-03-21 02:10:44.250 080 12530.40 186.88 54717.72 88888.00 2015-03-21 02:10:44.375 080 12530.42 186.90 54717.70 88888.00 2015-03-21 02:10:44.500 080 12530.40 186.90 54717.68 88888.00 2015-03-21 02:10:44.625 080 12530.40 186.93 54717.68 88888.00 2015-03-21 02:10:44.750 080 12530.40 186.95 54717.68 88888.00 2015-03-21 02:10:44.875 080 12530.42 186.95 54717.68 88888.00 2015-03-21 02:10:45.000 080 12530.45 186.95 54717.68 88888.00 2015-03-21 02:10:45.125 080 12530.45 186.95 54717.65 88888.00 2015-03-21 02:10:45.250 080 12530.50 186.95 54717.65 88888.00 2015-03-21 02:10:45.375 080 12530.52 186.97 54717.65 88888.00 2015-03-21 02:10:45.500 080 12530.58 186.97 54717.62 88888.00 2015-03-21 02:10:45.625 080 12530.55 187.03 54717.62 88888.00 2015-03-21 02:10:45.750 080 12530.58 187.05 54717.60 88888.00 2015-03-21 02:10:45.875 080 12530.55 187.05 54717.60 88888.00 2015-03-21 02:10:46.000 080 12530.52 187.07 54717.60 88888.00 2015-03-21 02:10:46.125 080 12530.60 187.10 54717.62 88888.00 2015-03-21 02:10:46.250 080 12530.60 187.10 54717.60 88888.00 2015-03-21 02:10:46.375 080 12530.62 187.12 54717.57 88888.00 2015-03-21 02:10:46.500 080 12530.62 187.15 54717.55 88888.00 2015-03-21 02:10:46.625 080 12530.67 187.20 54717.57 88888.00 2015-03-21 02:10:46.750 080 12530.67 187.20 54717.55 88888.00 2015-03-21 02:10:46.875 080 12530.65 187.20 54717.55 88888.00 2015-03-21 02:10:47.000 080 12530.73 187.20 54717.53 88888.00 2015-03-21 02:10:47.125 080 12530.80 187.22 54717.53 88888.00 2015-03-21 02:10:47.250 080 12530.85 187.22 54717.53 88888.00 2015-03-21 02:10:47.375 080 12530.92 187.25 54717.53 88888.00 2015-03-21 02:10:47.500 080 12530.92 187.25 54717.53 88888.00 2015-03-21 02:10:47.625 080 12530.95 187.28 54717.50 88888.00 2015-03-21 02:10:47.750 080 12530.95 187.30 54717.50 88888.00 2015-03-21 02:10:47.875 080 12530.95 187.32 54717.53 88888.00 2015-03-21 02:10:48.000 080 12530.98 187.30 54717.50 88888.00 2015-03-21 02:10:48.125 080 12530.98 187.32 54717.47 88888.00 2015-03-21 02:10:48.250 080 12530.98 187.38 54717.45 88888.00 2015-03-21 02:10:48.375 080 12531.02 187.38 54717.45 88888.00 2015-03-21 02:10:48.500 080 12531.02 187.38 54717.43 88888.00 2015-03-21 02:10:48.625 080 12531.08 187.43 54717.43 88888.00 2015-03-21 02:10:48.750 080 12531.10 187.45 54717.40 88888.00 2015-03-21 02:10:48.875 080 12531.08 187.47 54717.40 88888.00 2015-03-21 02:10:49.000 080 12531.12 187.47 54717.40 88888.00 2015-03-21 02:10:49.125 080 12531.17 187.50 54717.38 88888.00 2015-03-21 02:10:49.250 080 12531.20 187.50 54717.35 88888.00 2015-03-21 02:10:49.375 080 12531.25 187.55 54717.30 88888.00 2015-03-21 02:10:49.500 080 12531.25 187.50 54717.32 88888.00 2015-03-21 02:10:49.625 080 12531.27 187.53 54717.32 88888.00 2015-03-21 02:10:49.750 080 12531.33 187.55 54717.32 88888.00 2015-03-21 02:10:49.875 080 12531.38 187.57 54717.30 88888.00 2015-03-21 02:10:50.000 080 12531.45 187.57 54717.32 88888.00 2015-03-21 02:10:50.125 080 12531.55 187.60 54717.35 88888.00 2015-03-21 02:10:50.250 080 12531.60 187.65 54717.32 88888.00 2015-03-21 02:10:50.375 080 12531.58 187.65 54717.30 88888.00 2015-03-21 02:10:50.500 080 12531.55 187.68 54717.28 88888.00 2015-03-21 02:10:50.625 080 12531.58 187.68 54717.22 88888.00 2015-03-21 02:10:50.750 080 12531.58 187.68 54717.22 88888.00 2015-03-21 02:10:50.875 080 12531.60 187.68 54717.25 88888.00 2015-03-21 02:10:51.000 080 12531.65 187.72 54717.22 88888.00 2015-03-21 02:10:51.125 080 12531.70 187.72 54717.20 88888.00 2015-03-21 02:10:51.250 080 12531.65 187.72 54717.18 88888.00 2015-03-21 02:10:51.375 080 12531.73 187.75 54717.15 88888.00 2015-03-21 02:10:51.500 080 12531.77 187.80 54717.18 88888.00 2015-03-21 02:10:51.625 080 12531.88 187.82 54717.18 88888.00 2015-03-21 02:10:51.750 080 12531.92 187.82 54717.12 88888.00 2015-03-21 02:10:51.875 080 12531.95 187.85 54717.12 88888.00 2015-03-21 02:10:52.000 080 12531.95 187.85 54717.12 88888.00 2015-03-21 02:10:52.125 080 12532.02 187.88 54717.10 88888.00 2015-03-21 02:10:52.250 080 12532.02 187.88 54717.07 88888.00 2015-03-21 02:10:52.375 080 12532.08 187.90 54717.05 88888.00 2015-03-21 02:10:52.500 080 12532.10 187.90 54717.03 88888.00 2015-03-21 02:10:52.625 080 12532.10 187.93 54717.03 88888.00 2015-03-21 02:10:52.750 080 12532.15 187.93 54717.00 88888.00 2015-03-21 02:10:52.875 080 12532.15 187.95 54717.00 88888.00 2015-03-21 02:10:53.000 080 12532.15 187.95 54716.97 88888.00 2015-03-21 02:10:53.125 080 12532.27 187.95 54717.00 88888.00 2015-03-21 02:10:53.250 080 12532.38 187.95 54716.97 88888.00 2015-03-21 02:10:53.375 080 12532.38 187.97 54716.97 88888.00 2015-03-21 02:10:53.500 080 12532.33 187.97 54716.95 88888.00 2015-03-21 02:10:53.625 080 12532.38 187.95 54716.95 88888.00 2015-03-21 02:10:53.750 080 12532.42 188.00 54716.95 88888.00 2015-03-21 02:10:53.875 080 12532.45 188.03 54716.93 88888.00 2015-03-21 02:10:54.000 080 12532.50 188.03 54716.90 88888.00 2015-03-21 02:10:54.125 080 12532.52 188.03 54716.88 88888.00 2015-03-21 02:10:54.250 080 12532.52 188.03 54716.90 88888.00 2015-03-21 02:10:54.375 080 12532.62 188.07 54716.90 88888.00 2015-03-21 02:10:54.500 080 12532.73 188.07 54716.90 88888.00 2015-03-21 02:10:54.625 080 12532.75 188.07 54716.88 88888.00 2015-03-21 02:10:54.750 080 12532.80 188.10 54716.88 88888.00 2015-03-21 02:10:54.875 080 12532.77 188.10 54716.85 88888.00 2015-03-21 02:10:55.000 080 12532.77 188.12 54716.85 88888.00 2015-03-21 02:10:55.125 080 12532.85 188.12 54716.88 88888.00 2015-03-21 02:10:55.250 080 12532.88 188.12 54716.88 88888.00 2015-03-21 02:10:55.375 080 12532.92 188.15 54716.88 88888.00 2015-03-21 02:10:55.500 080 12532.95 188.10 54716.85 88888.00 2015-03-21 02:10:55.625 080 12533.02 188.10 54716.82 88888.00 2015-03-21 02:10:55.750 080 12533.08 188.15 54716.85 88888.00 2015-03-21 02:10:55.875 080 12533.10 188.15 54716.80 88888.00 2015-03-21 02:10:56.000 080 12533.12 188.15 54716.78 88888.00 2015-03-21 02:10:56.125 080 12533.12 188.15 54716.78 88888.00 2015-03-21 02:10:56.250 080 12533.10 188.15 54716.78 88888.00 2015-03-21 02:10:56.375 080 12533.17 188.18 54716.80 88888.00 2015-03-21 02:10:56.500 080 12533.20 188.20 54716.78 88888.00 2015-03-21 02:10:56.625 080 12533.20 188.18 54716.75 88888.00 2015-03-21 02:10:56.750 080 12533.23 188.18 54716.72 88888.00 2015-03-21 02:10:56.875 080 12533.23 188.15 54716.70 88888.00 2015-03-21 02:10:57.000 080 12533.20 188.15 54716.70 88888.00 2015-03-21 02:10:57.125 080 12533.23 188.15 54716.70 88888.00 2015-03-21 02:10:57.250 080 12533.30 188.18 54716.72 88888.00 2015-03-21 02:10:57.375 080 12533.40 188.20 54716.70 88888.00 2015-03-21 02:10:57.500 080 12533.48 188.22 54716.70 88888.00 2015-03-21 02:10:57.625 080 12533.52 188.20 54716.70 88888.00 2015-03-21 02:10:57.750 080 12533.52 188.18 54716.70 88888.00 2015-03-21 02:10:57.875 080 12533.45 188.20 54716.70 88888.00 2015-03-21 02:10:58.000 080 12533.48 188.20 54716.65 88888.00 2015-03-21 02:10:58.125 080 12533.55 188.20 54716.70 88888.00 2015-03-21 02:10:58.250 080 12533.58 188.20 54716.70 88888.00 2015-03-21 02:10:58.375 080 12533.65 188.20 54716.65 88888.00 2015-03-21 02:10:58.500 080 12533.73 188.20 54716.65 88888.00 2015-03-21 02:10:58.625 080 12533.75 188.20 54716.65 88888.00 2015-03-21 02:10:58.750 080 12533.75 188.20 54716.65 88888.00 2015-03-21 02:10:58.875 080 12533.80 188.15 54716.62 88888.00 2015-03-21 02:10:59.000 080 12533.85 188.15 54716.60 88888.00 2015-03-21 02:10:59.125 080 12533.85 188.18 54716.62 88888.00 2015-03-21 02:10:59.250 080 12533.83 188.15 54716.62 88888.00 2015-03-21 02:10:59.375 080 12533.85 188.18 54716.60 88888.00 2015-03-21 02:10:59.500 080 12533.90 188.20 54716.62 88888.00 2015-03-21 02:10:59.625 080 12534.02 188.20 54716.62 88888.00 2015-03-21 02:10:59.750 080 12534.00 188.15 54716.62 88888.00 2015-03-21 02:10:59.875 080 12534.02 188.12 54716.60 88888.00 2015-03-21 02:11:00.000 080 12534.05 188.18 54716.57 88888.00 2015-03-21 02:11:00.125 080 12534.05 188.18 54716.60 88888.00 2015-03-21 02:11:00.250 080 12534.08 188.15 54716.57 88888.00 2015-03-21 02:11:00.375 080 12534.15 188.15 54716.57 88888.00 2015-03-21 02:11:00.500 080 12534.17 188.12 54716.57 88888.00 2015-03-21 02:11:00.625 080 12534.20 188.10 54716.55 88888.00 2015-03-21 02:11:00.750 080 12534.23 188.12 54716.57 88888.00 2015-03-21 02:11:00.875 080 12534.35 188.15 54716.55 88888.00 2015-03-21 02:11:01.000 080 12534.38 188.12 54716.53 88888.00 2015-03-21 02:11:01.125 080 12534.33 188.12 54716.57 88888.00 2015-03-21 02:11:01.250 080 12534.30 188.10 54716.55 88888.00 2015-03-21 02:11:01.375 080 12534.38 188.12 54716.55 88888.00 2015-03-21 02:11:01.500 080 12534.40 188.20 54716.55 88888.00 2015-03-21 02:11:01.625 080 12534.35 188.18 54716.55 88888.00 2015-03-21 02:11:01.750 080 12534.35 188.12 54716.53 88888.00 2015-03-21 02:11:01.875 080 12534.35 188.10 54716.50 88888.00 2015-03-21 02:11:02.000 080 12534.42 188.10 54716.47 88888.00 2015-03-21 02:11:02.125 080 12534.48 188.10 54716.53 88888.00 2015-03-21 02:11:02.250 080 12534.45 188.12 54716.53 88888.00 2015-03-21 02:11:02.375 080 12534.50 188.10 54716.50 88888.00 2015-03-21 02:11:02.500 080 12534.58 188.07 54716.50 88888.00 2015-03-21 02:11:02.625 080 12534.55 188.05 54716.47 88888.00 2015-03-21 02:11:02.750 080 12534.52 188.05 54716.50 88888.00 2015-03-21 02:11:02.875 080 12534.58 188.03 54716.50 88888.00 2015-03-21 02:11:03.000 080 12534.62 188.03 54716.47 88888.00 2015-03-21 02:11:03.125 080 12534.62 188.03 54716.47 88888.00 2015-03-21 02:11:03.250 080 12534.58 188.00 54716.50 88888.00 2015-03-21 02:11:03.375 080 12534.62 188.03 54716.47 88888.00 2015-03-21 02:11:03.500 080 12534.55 188.00 54716.47 88888.00 2015-03-21 02:11:03.625 080 12534.55 187.97 54716.45 88888.00 2015-03-21 02:11:03.750 080 12534.65 188.00 54716.47 88888.00 2015-03-21 02:11:03.875 080 12534.67 188.00 54716.45 88888.00 2015-03-21 02:11:04.000 080 12534.62 187.97 54716.47 88888.00 2015-03-21 02:11:04.125 080 12534.62 187.97 54716.50 88888.00 2015-03-21 02:11:04.250 080 12534.67 187.95 54716.50 88888.00 2015-03-21 02:11:04.375 080 12534.77 187.97 54716.47 88888.00 2015-03-21 02:11:04.500 080 12534.80 187.95 54716.47 88888.00 2015-03-21 02:11:04.625 080 12534.75 187.93 54716.43 88888.00 2015-03-21 02:11:04.750 080 12534.75 187.95 54716.45 88888.00 2015-03-21 02:11:04.875 080 12534.75 187.95 54716.43 88888.00 2015-03-21 02:11:05.000 080 12534.80 187.95 54716.45 88888.00 2015-03-21 02:11:05.125 080 12534.80 187.97 54716.47 88888.00 2015-03-21 02:11:05.250 080 12534.77 187.93 54716.47 88888.00 2015-03-21 02:11:05.375 080 12534.85 187.93 54716.45 88888.00 2015-03-21 02:11:05.500 080 12534.90 187.93 54716.45 88888.00 2015-03-21 02:11:05.625 080 12534.88 187.93 54716.45 88888.00 2015-03-21 02:11:05.750 080 12534.83 187.93 54716.45 88888.00 2015-03-21 02:11:05.875 080 12534.83 187.90 54716.47 88888.00 2015-03-21 02:11:06.000 080 12534.90 187.85 54716.47 88888.00 2015-03-21 02:11:06.125 080 12534.98 187.82 54716.47 88888.00 2015-03-21 02:11:06.250 080 12534.98 187.85 54716.50 88888.00 2015-03-21 02:11:06.375 080 12534.92 187.90 54716.50 88888.00 2015-03-21 02:11:06.500 080 12534.88 187.88 54716.50 88888.00 2015-03-21 02:11:06.625 080 12534.83 187.88 54716.47 88888.00 2015-03-21 02:11:06.750 080 12534.80 187.85 54716.53 88888.00 2015-03-21 02:11:06.875 080 12534.88 187.85 54716.53 88888.00 2015-03-21 02:11:07.000 080 12534.88 187.82 54716.50 88888.00 2015-03-21 02:11:07.125 080 12534.88 187.80 54716.50 88888.00 2015-03-21 02:11:07.250 080 12534.90 187.78 54716.50 88888.00 2015-03-21 02:11:07.375 080 12534.95 187.78 54716.50 88888.00 2015-03-21 02:11:07.500 080 12534.95 187.78 54716.53 88888.00 2015-03-21 02:11:07.625 080 12534.92 187.75 54716.55 88888.00 2015-03-21 02:11:07.750 080 12534.92 187.72 54716.55 88888.00 2015-03-21 02:11:07.875 080 12534.90 187.70 54716.53 88888.00 2015-03-21 02:11:08.000 080 12534.90 187.70 54716.55 88888.00 2015-03-21 02:11:08.125 080 12534.92 187.72 54716.57 88888.00 2015-03-21 02:11:08.250 080 12534.90 187.65 54716.62 88888.00 2015-03-21 02:11:08.375 080 12534.90 187.65 54716.60 88888.00 2015-03-21 02:11:08.500 080 12534.88 187.62 54716.57 88888.00 2015-03-21 02:11:08.625 080 12534.85 187.65 54716.60 88888.00 2015-03-21 02:11:08.750 080 12534.88 187.62 54716.60 88888.00 2015-03-21 02:11:08.875 080 12534.85 187.60 54716.57 88888.00 2015-03-21 02:11:09.000 080 12534.83 187.60 54716.60 88888.00 2015-03-21 02:11:09.125 080 12534.83 187.57 54716.60 88888.00 2015-03-21 02:11:09.250 080 12534.80 187.53 54716.62 88888.00 2015-03-21 02:11:09.375 080 12534.80 187.53 54716.65 88888.00 2015-03-21 02:11:09.500 080 12534.77 187.53 54716.65 88888.00 2015-03-21 02:11:09.625 080 12534.83 187.50 54716.68 88888.00 2015-03-21 02:11:09.750 080 12534.77 187.53 54716.68 88888.00 2015-03-21 02:11:09.875 080 12534.75 187.50 54716.68 88888.00 2015-03-21 02:11:10.000 080 12534.77 187.50 54716.65 88888.00 2015-03-21 02:11:10.125 080 12534.75 187.47 54716.70 88888.00 2015-03-21 02:11:10.250 080 12534.65 187.45 54716.70 88888.00 2015-03-21 02:11:10.375 080 12534.67 187.45 54716.70 88888.00 2015-03-21 02:11:10.500 080 12534.73 187.45 54716.70 88888.00 2015-03-21 02:11:10.625 080 12534.67 187.43 54716.70 88888.00 2015-03-21 02:11:10.750 080 12534.62 187.40 54716.70 88888.00 2015-03-21 02:11:10.875 080 12534.62 187.38 54716.70 88888.00 2015-03-21 02:11:11.000 080 12534.60 187.38 54716.70 88888.00 2015-03-21 02:11:11.125 080 12534.65 187.38 54716.78 88888.00 2015-03-21 02:11:11.250 080 12534.65 187.38 54716.78 88888.00 2015-03-21 02:11:11.375 080 12534.62 187.40 54716.78 88888.00 2015-03-21 02:11:11.500 080 12534.55 187.40 54716.78 88888.00 2015-03-21 02:11:11.625 080 12534.52 187.38 54716.78 88888.00 2015-03-21 02:11:11.750 080 12534.48 187.35 54716.78 88888.00 2015-03-21 02:11:11.875 080 12534.42 187.32 54716.78 88888.00 2015-03-21 02:11:12.000 080 12534.40 187.30 54716.80 88888.00 2015-03-21 02:11:12.125 080 12534.40 187.28 54716.82 88888.00 2015-03-21 02:11:12.250 080 12534.33 187.28 54716.85 88888.00 2015-03-21 02:11:12.375 080 12534.33 187.28 54716.85 88888.00 2015-03-21 02:11:12.500 080 12534.30 187.28 54716.85 88888.00 2015-03-21 02:11:12.625 080 12534.35 187.25 54716.85 88888.00 2015-03-21 02:11:12.750 080 12534.38 187.25 54716.85 88888.00 2015-03-21 02:11:12.875 080 12534.30 187.25 54716.88 88888.00 2015-03-21 02:11:13.000 080 12534.30 187.22 54716.88 88888.00 2015-03-21 02:11:13.125 080 12534.27 187.20 54716.88 88888.00 2015-03-21 02:11:13.250 080 12534.27 187.20 54716.90 88888.00 2015-03-21 02:11:13.375 080 12534.25 187.20 54716.90 88888.00 2015-03-21 02:11:13.500 080 12534.20 187.22 54716.90 88888.00 2015-03-21 02:11:13.625 080 12534.12 187.20 54716.93 88888.00 2015-03-21 02:11:13.750 080 12534.12 187.22 54716.93 88888.00 2015-03-21 02:11:13.875 080 12534.08 187.20 54716.93 88888.00 2015-03-21 02:11:14.000 080 12534.10 187.20 54716.95 88888.00 2015-03-21 02:11:14.125 080 12534.05 187.18 54716.95 88888.00 2015-03-21 02:11:14.250 080 12534.00 187.15 54716.97 88888.00 2015-03-21 02:11:14.375 080 12534.02 187.18 54717.00 88888.00 2015-03-21 02:11:14.500 080 12534.00 187.18 54716.97 88888.00 2015-03-21 02:11:14.625 080 12534.00 187.18 54717.00 88888.00 2015-03-21 02:11:14.750 080 12534.02 187.15 54717.00 88888.00 2015-03-21 02:11:14.875 080 12534.05 187.15 54717.03 88888.00 2015-03-21 02:11:15.000 080 12534.00 187.12 54717.03 88888.00 2015-03-21 02:11:15.125 080 12533.95 187.12 54717.03 88888.00 2015-03-21 02:11:15.250 080 12533.88 187.12 54717.07 88888.00 2015-03-21 02:11:15.375 080 12533.85 187.15 54717.07 88888.00 2015-03-21 02:11:15.500 080 12533.75 187.15 54717.07 88888.00 2015-03-21 02:11:15.625 080 12533.73 187.12 54717.07 88888.00 2015-03-21 02:11:15.750 080 12533.73 187.12 54717.10 88888.00 2015-03-21 02:11:15.875 080 12533.75 187.10 54717.10 88888.00 2015-03-21 02:11:16.000 080 12533.75 187.10 54717.10 88888.00 2015-03-21 02:11:16.125 080 12533.75 187.07 54717.12 88888.00 2015-03-21 02:11:16.250 080 12533.65 187.07 54717.12 88888.00 2015-03-21 02:11:16.375 080 12533.70 187.10 54717.12 88888.00 2015-03-21 02:11:16.500 080 12533.65 187.10 54717.12 88888.00 2015-03-21 02:11:16.625 080 12533.62 187.07 54717.18 88888.00 2015-03-21 02:11:16.750 080 12533.67 187.07 54717.18 88888.00 2015-03-21 02:11:16.875 080 12533.58 187.05 54717.15 88888.00 2015-03-21 02:11:17.000 080 12533.50 187.05 54717.12 88888.00 2015-03-21 02:11:17.125 080 12533.55 187.10 54717.15 88888.00 2015-03-21 02:11:17.250 080 12533.48 187.10 54717.18 88888.00 2015-03-21 02:11:17.375 080 12533.48 187.12 54717.20 88888.00 2015-03-21 02:11:17.500 080 12533.40 187.10 54717.20 88888.00 2015-03-21 02:11:17.625 080 12533.42 187.07 54717.20 88888.00 2015-03-21 02:11:17.750 080 12533.48 187.07 54717.20 88888.00 2015-03-21 02:11:17.875 080 12533.48 187.10 54717.25 88888.00 2015-03-21 02:11:18.000 080 12533.50 187.10 54717.25 88888.00 2015-03-21 02:11:18.125 080 12533.48 187.12 54717.25 88888.00 2015-03-21 02:11:18.250 080 12533.40 187.10 54717.25 88888.00 2015-03-21 02:11:18.375 080 12533.48 187.10 54717.28 88888.00 2015-03-21 02:11:18.500 080 12533.42 187.10 54717.28 88888.00 2015-03-21 02:11:18.625 080 12533.38 187.07 54717.28 88888.00 2015-03-21 02:11:18.750 080 12533.30 187.10 54717.30 88888.00 2015-03-21 02:11:18.875 080 12533.27 187.12 54717.35 88888.00 2015-03-21 02:11:19.000 080 12533.23 187.10 54717.35 88888.00 2015-03-21 02:11:19.125 080 12533.17 187.12 54717.32 88888.00 2015-03-21 02:11:19.250 080 12533.15 187.10 54717.28 88888.00 2015-03-21 02:11:19.375 080 12533.15 187.15 54717.30 88888.00 2015-03-21 02:11:19.500 080 12533.12 187.15 54717.30 88888.00 2015-03-21 02:11:19.625 080 12533.20 187.15 54717.32 88888.00 2015-03-21 02:11:19.750 080 12533.23 187.18 54717.32 88888.00 2015-03-21 02:11:19.875 080 12533.10 187.18 54717.32 88888.00 2015-03-21 02:11:20.000 080 12533.08 187.15 54717.32 88888.00 2015-03-21 02:11:20.125 080 12533.08 187.18 54717.38 88888.00 2015-03-21 02:11:20.250 080 12533.10 187.20 54717.40 88888.00 2015-03-21 02:11:20.375 080 12533.08 187.20 54717.40 88888.00 2015-03-21 02:11:20.500 080 12533.05 187.20 54717.43 88888.00 2015-03-21 02:11:20.625 080 12533.05 187.20 54717.43 88888.00 2015-03-21 02:11:20.750 080 12533.02 187.22 54717.43 88888.00 2015-03-21 02:11:20.875 080 12532.95 187.22 54717.43 88888.00 2015-03-21 02:11:21.000 080 12532.95 187.22 54717.43 88888.00 2015-03-21 02:11:21.125 080 12532.98 187.25 54717.43 88888.00 2015-03-21 02:11:21.250 080 12532.95 187.22 54717.43 88888.00 2015-03-21 02:11:21.375 080 12533.00 187.25 54717.43 88888.00 2015-03-21 02:11:21.500 080 12533.08 187.28 54717.45 88888.00 2015-03-21 02:11:21.625 080 12533.05 187.30 54717.43 88888.00 2015-03-21 02:11:21.750 080 12532.98 187.30 54717.45 88888.00 2015-03-21 02:11:21.875 080 12532.88 187.28 54717.47 88888.00 2015-03-21 02:11:22.000 080 12532.88 187.32 54717.47 88888.00 2015-03-21 02:11:22.125 080 12532.85 187.35 54717.50 88888.00 2015-03-21 02:11:22.250 080 12532.83 187.30 54717.50 88888.00 2015-03-21 02:11:22.375 080 12532.83 187.32 54717.50 88888.00 2015-03-21 02:11:22.500 080 12532.83 187.35 54717.50 88888.00 2015-03-21 02:11:22.625 080 12532.80 187.38 54717.50 88888.00 2015-03-21 02:11:22.750 080 12532.83 187.38 54717.50 88888.00 2015-03-21 02:11:22.875 080 12532.85 187.38 54717.50 88888.00 2015-03-21 02:11:23.000 080 12532.85 187.40 54717.47 88888.00 2015-03-21 02:11:23.125 080 12532.83 187.45 54717.50 88888.00 2015-03-21 02:11:23.250 080 12532.80 187.40 54717.47 88888.00 2015-03-21 02:11:23.375 080 12532.80 187.40 54717.47 88888.00 2015-03-21 02:11:23.500 080 12532.83 187.45 54717.50 88888.00 2015-03-21 02:11:23.625 080 12532.80 187.43 54717.50 88888.00 2015-03-21 02:11:23.750 080 12532.85 187.45 54717.50 88888.00 2015-03-21 02:11:23.875 080 12532.88 187.47 54717.50 88888.00 2015-03-21 02:11:24.000 080 12532.83 187.47 54717.50 88888.00 2015-03-21 02:11:24.125 080 12532.85 187.50 54717.53 88888.00 2015-03-21 02:11:24.250 080 12532.83 187.53 54717.55 88888.00 2015-03-21 02:11:24.375 080 12532.77 187.55 54717.57 88888.00 2015-03-21 02:11:24.500 080 12532.75 187.53 54717.53 88888.00 2015-03-21 02:11:24.625 080 12532.77 187.53 54717.53 88888.00 2015-03-21 02:11:24.750 080 12532.80 187.53 54717.50 88888.00 2015-03-21 02:11:24.875 080 12532.77 187.53 54717.53 88888.00 2015-03-21 02:11:25.000 080 12532.85 187.57 54717.50 88888.00 2015-03-21 02:11:25.125 080 12532.88 187.57 54717.50 88888.00 2015-03-21 02:11:25.250 080 12532.83 187.60 54717.50 88888.00 2015-03-21 02:11:25.375 080 12532.80 187.65 54717.53 88888.00 2015-03-21 02:11:25.500 080 12532.85 187.62 54717.53 88888.00 2015-03-21 02:11:25.625 080 12532.83 187.62 54717.50 88888.00 2015-03-21 02:11:25.750 080 12532.88 187.68 54717.53 88888.00 2015-03-21 02:11:25.875 080 12532.88 187.68 54717.50 88888.00 2015-03-21 02:11:26.000 080 12532.90 187.70 54717.50 88888.00 2015-03-21 02:11:26.125 080 12532.88 187.72 54717.50 88888.00 2015-03-21 02:11:26.250 080 12532.88 187.72 54717.50 88888.00 2015-03-21 02:11:26.375 080 12532.88 187.72 54717.50 88888.00 2015-03-21 02:11:26.500 080 12532.83 187.72 54717.50 88888.00 2015-03-21 02:11:26.625 080 12532.83 187.75 54717.53 88888.00 2015-03-21 02:11:26.750 080 12532.88 187.80 54717.55 88888.00 2015-03-21 02:11:26.875 080 12532.90 187.82 54717.55 88888.00 2015-03-21 02:11:27.000 080 12532.85 187.80 54717.47 88888.00 2015-03-21 02:11:27.125 080 12532.83 187.82 54717.50 88888.00 2015-03-21 02:11:27.250 080 12532.83 187.82 54717.53 88888.00 2015-03-21 02:11:27.375 080 12532.92 187.85 54717.55 88888.00 2015-03-21 02:11:27.500 080 12532.92 187.88 54717.53 88888.00 2015-03-21 02:11:27.625 080 12532.90 187.90 54717.50 88888.00 2015-03-21 02:11:27.750 080 12532.92 187.90 54717.45 88888.00 2015-03-21 02:11:27.875 080 12532.95 187.93 54717.50 88888.00 2015-03-21 02:11:28.000 080 12533.00 187.95 54717.53 88888.00 2015-03-21 02:11:28.125 080 12533.00 187.95 54717.47 88888.00 2015-03-21 02:11:28.250 080 12533.00 187.95 54717.47 88888.00 2015-03-21 02:11:28.375 080 12532.98 187.95 54717.47 88888.00 2015-03-21 02:11:28.500 080 12532.95 187.97 54717.47 88888.00 2015-03-21 02:11:28.625 080 12533.08 188.00 54717.47 88888.00 2015-03-21 02:11:28.750 080 12533.15 188.00 54717.47 88888.00 2015-03-21 02:11:28.875 080 12533.20 188.03 54717.47 88888.00 2015-03-21 02:11:29.000 080 12533.15 188.05 54717.45 88888.00 2015-03-21 02:11:29.125 080 12533.10 188.07 54717.45 88888.00 2015-03-21 02:11:29.250 080 12533.12 188.07 54717.50 88888.00 2015-03-21 02:11:29.375 080 12533.23 188.12 54717.47 88888.00 2015-03-21 02:11:29.500 080 12533.25 188.15 54717.47 88888.00 2015-03-21 02:11:29.625 080 12533.27 188.15 54717.45 88888.00 2015-03-21 02:11:29.750 080 12533.27 188.18 54717.47 88888.00 2015-03-21 02:11:29.875 080 12533.30 188.20 54717.47 88888.00 2015-03-21 02:11:30.000 080 12533.27 188.20 54717.43 88888.00 2015-03-21 02:11:30.125 080 12533.27 188.18 54717.43 88888.00 2015-03-21 02:11:30.250 080 12533.27 188.22 54717.43 88888.00 2015-03-21 02:11:30.375 080 12533.35 188.22 54717.40 88888.00 2015-03-21 02:11:30.500 080 12533.33 188.22 54717.40 88888.00 2015-03-21 02:11:30.625 080 12533.23 188.25 54717.40 88888.00 2015-03-21 02:11:30.750 080 12533.23 188.30 54717.43 88888.00 2015-03-21 02:11:30.875 080 12533.23 188.30 54717.43 88888.00 2015-03-21 02:11:31.000 080 12533.23 188.32 54717.40 88888.00 2015-03-21 02:11:31.125 080 12533.25 188.35 54717.40 88888.00 2015-03-21 02:11:31.250 080 12533.23 188.35 54717.40 88888.00 2015-03-21 02:11:31.375 080 12533.20 188.35 54717.38 88888.00 2015-03-21 02:11:31.500 080 12533.27 188.40 54717.43 88888.00 2015-03-21 02:11:31.625 080 12533.38 188.38 54717.43 88888.00 2015-03-21 02:11:31.750 080 12533.33 188.40 54717.38 88888.00 2015-03-21 02:11:31.875 080 12533.33 188.40 54717.38 88888.00 2015-03-21 02:11:32.000 080 12533.40 188.43 54717.35 88888.00 2015-03-21 02:11:32.125 080 12533.48 188.47 54717.40 88888.00 2015-03-21 02:11:32.250 080 12533.45 188.45 54717.40 88888.00 2015-03-21 02:11:32.375 080 12533.48 188.45 54717.35 88888.00 2015-03-21 02:11:32.500 080 12533.48 188.47 54717.38 88888.00 2015-03-21 02:11:32.625 080 12533.55 188.53 54717.38 88888.00 2015-03-21 02:11:32.750 080 12533.55 188.53 54717.38 88888.00 2015-03-21 02:11:32.875 080 12533.52 188.55 54717.35 88888.00 2015-03-21 02:11:33.000 080 12533.55 188.53 54717.32 88888.00 2015-03-21 02:11:33.125 080 12533.52 188.53 54717.38 88888.00 2015-03-21 02:11:33.250 080 12533.50 188.53 54717.35 88888.00 2015-03-21 02:11:33.375 080 12533.60 188.57 54717.38 88888.00 2015-03-21 02:11:33.500 080 12533.70 188.57 54717.32 88888.00 2015-03-21 02:11:33.625 080 12533.67 188.57 54717.30 88888.00 2015-03-21 02:11:33.750 080 12533.62 188.57 54717.30 88888.00 2015-03-21 02:11:33.875 080 12533.70 188.62 54717.32 88888.00 2015-03-21 02:11:34.000 080 12533.75 188.62 54717.32 88888.00 2015-03-21 02:11:34.125 080 12533.73 188.62 54717.30 88888.00 2015-03-21 02:11:34.250 080 12533.75 188.65 54717.32 88888.00 2015-03-21 02:11:34.375 080 12533.88 188.70 54717.32 88888.00 2015-03-21 02:11:34.500 080 12533.85 188.68 54717.30 88888.00 2015-03-21 02:11:34.625 080 12533.85 188.70 54717.30 88888.00 2015-03-21 02:11:34.750 080 12533.83 188.68 54717.30 88888.00 2015-03-21 02:11:34.875 080 12533.88 188.68 54717.28 88888.00 2015-03-21 02:11:35.000 080 12533.88 188.68 54717.28 88888.00 2015-03-21 02:11:35.125 080 12533.88 188.72 54717.28 88888.00 2015-03-21 02:11:35.250 080 12533.85 188.70 54717.30 88888.00 2015-03-21 02:11:35.375 080 12533.90 188.75 54717.30 88888.00 2015-03-21 02:11:35.500 080 12533.92 188.75 54717.30 88888.00 2015-03-21 02:11:35.625 080 12533.95 188.72 54717.25 88888.00 2015-03-21 02:11:35.750 080 12533.98 188.72 54717.22 88888.00 2015-03-21 02:11:35.875 080 12534.02 188.75 54717.22 88888.00 2015-03-21 02:11:36.000 080 12534.02 188.78 54717.22 88888.00 2015-03-21 02:11:36.125 080 12534.02 188.78 54717.22 88888.00 2015-03-21 02:11:36.250 080 12533.98 188.78 54717.22 88888.00 2015-03-21 02:11:36.375 080 12534.02 188.78 54717.25 88888.00 2015-03-21 02:11:36.500 080 12534.12 188.78 54717.22 88888.00 2015-03-21 02:11:36.625 080 12534.10 188.78 54717.22 88888.00 2015-03-21 02:11:36.750 080 12534.10 188.75 54717.18 88888.00 2015-03-21 02:11:36.875 080 12534.17 188.78 54717.18 88888.00 2015-03-21 02:11:37.000 080 12534.23 188.75 54717.20 88888.00 2015-03-21 02:11:37.125 080 12534.25 188.78 54717.20 88888.00 2015-03-21 02:11:37.250 080 12534.20 188.75 54717.22 88888.00 2015-03-21 02:11:37.375 080 12534.17 188.78 54717.18 88888.00 2015-03-21 02:11:37.500 080 12534.20 188.75 54717.18 88888.00 2015-03-21 02:11:37.625 080 12534.27 188.78 54717.20 88888.00 2015-03-21 02:11:37.750 080 12534.25 188.78 54717.20 88888.00 2015-03-21 02:11:37.875 080 12534.25 188.80 54717.18 88888.00 2015-03-21 02:11:38.000 080 12534.30 188.80 54717.18 88888.00 2015-03-21 02:11:38.125 080 12534.35 188.80 54717.18 88888.00 2015-03-21 02:11:38.250 080 12534.35 188.78 54717.15 88888.00 2015-03-21 02:11:38.375 080 12534.33 188.80 54717.15 88888.00 2015-03-21 02:11:38.500 080 12534.25 188.78 54717.15 88888.00 2015-03-21 02:11:38.625 080 12534.20 188.78 54717.12 88888.00 2015-03-21 02:11:38.750 080 12534.20 188.78 54717.12 88888.00 2015-03-21 02:11:38.875 080 12534.25 188.80 54717.15 88888.00 2015-03-21 02:11:39.000 080 12534.33 188.82 54717.15 88888.00 2015-03-21 02:11:39.125 080 12534.27 188.80 54717.15 88888.00 2015-03-21 02:11:39.250 080 12534.17 188.75 54717.12 88888.00 2015-03-21 02:11:39.375 080 12534.20 188.75 54717.10 88888.00 2015-03-21 02:11:39.500 080 12534.30 188.72 54717.12 88888.00 2015-03-21 02:11:39.625 080 12534.35 188.75 54717.15 88888.00 2015-03-21 02:11:39.750 080 12534.38 188.78 54717.15 88888.00 2015-03-21 02:11:39.875 080 12534.35 188.78 54717.15 88888.00 2015-03-21 02:11:40.000 080 12534.40 188.75 54717.12 88888.00 2015-03-21 02:11:40.125 080 12534.42 188.75 54717.12 88888.00 2015-03-21 02:11:40.250 080 12534.42 188.72 54717.12 88888.00 2015-03-21 02:11:40.375 080 12534.40 188.72 54717.12 88888.00 2015-03-21 02:11:40.500 080 12534.38 188.75 54717.12 88888.00 2015-03-21 02:11:40.625 080 12534.38 188.75 54717.10 88888.00 2015-03-21 02:11:40.750 080 12534.35 188.72 54717.12 88888.00 2015-03-21 02:11:40.875 080 12534.38 188.72 54717.15 88888.00 2015-03-21 02:11:41.000 080 12534.38 188.70 54717.12 88888.00 2015-03-21 02:11:41.125 080 12534.35 188.70 54717.12 88888.00 2015-03-21 02:11:41.250 080 12534.33 188.65 54717.12 88888.00 2015-03-21 02:11:41.375 080 12534.40 188.65 54717.12 88888.00 2015-03-21 02:11:41.500 080 12534.42 188.68 54717.12 88888.00 2015-03-21 02:11:41.625 080 12534.40 188.68 54717.12 88888.00 2015-03-21 02:11:41.750 080 12534.42 188.68 54717.12 88888.00 2015-03-21 02:11:41.875 080 12534.42 188.65 54717.12 88888.00 2015-03-21 02:11:42.000 080 12534.42 188.60 54717.12 88888.00 2015-03-21 02:11:42.125 080 12534.48 188.62 54717.15 88888.00 2015-03-21 02:11:42.250 080 12534.52 188.57 54717.18 88888.00 2015-03-21 02:11:42.375 080 12534.50 188.57 54717.18 88888.00 2015-03-21 02:11:42.500 080 12534.45 188.57 54717.20 88888.00 2015-03-21 02:11:42.625 080 12534.42 188.60 54717.18 88888.00 2015-03-21 02:11:42.750 080 12534.42 188.62 54717.18 88888.00 2015-03-21 02:11:42.875 080 12534.40 188.55 54717.20 88888.00 2015-03-21 02:11:43.000 080 12534.42 188.53 54717.15 88888.00 2015-03-21 02:11:43.125 080 12534.48 188.53 54717.15 88888.00 2015-03-21 02:11:43.250 080 12534.40 188.45 54717.15 88888.00 2015-03-21 02:11:43.375 080 12534.38 188.45 54717.15 88888.00 2015-03-21 02:11:43.500 080 12534.35 188.45 54717.12 88888.00 2015-03-21 02:11:43.625 080 12534.33 188.45 54717.15 88888.00 2015-03-21 02:11:43.750 080 12534.35 188.43 54717.15 88888.00 2015-03-21 02:11:43.875 080 12534.40 188.45 54717.15 88888.00 2015-03-21 02:11:44.000 080 12534.35 188.43 54717.15 88888.00 2015-03-21 02:11:44.125 080 12534.30 188.38 54717.15 88888.00 2015-03-21 02:11:44.250 080 12534.33 188.32 54717.15 88888.00 2015-03-21 02:11:44.375 080 12534.35 188.32 54717.15 88888.00 2015-03-21 02:11:44.500 080 12534.30 188.32 54717.15 88888.00 2015-03-21 02:11:44.625 080 12534.33 188.35 54717.15 88888.00 2015-03-21 02:11:44.750 080 12534.33 188.30 54717.15 88888.00 2015-03-21 02:11:44.875 080 12534.30 188.28 54717.15 88888.00 2015-03-21 02:11:45.000 080 12534.35 188.25 54717.15 88888.00 2015-03-21 02:11:45.125 080 12534.33 188.25 54717.18 88888.00 2015-03-21 02:11:45.250 080 12534.27 188.25 54717.22 88888.00 2015-03-21 02:11:45.375 080 12534.33 188.22 54717.20 88888.00 2015-03-21 02:11:45.500 080 12534.27 188.20 54717.18 88888.00 2015-03-21 02:11:45.625 080 12534.20 188.18 54717.18 88888.00 2015-03-21 02:11:45.750 080 12534.17 188.15 54717.18 88888.00 2015-03-21 02:11:45.875 080 12534.25 188.15 54717.20 88888.00 2015-03-21 02:11:46.000 080 12534.25 188.15 54717.20 88888.00 2015-03-21 02:11:46.125 080 12534.25 188.18 54717.22 88888.00 2015-03-21 02:11:46.250 080 12534.20 188.10 54717.22 88888.00 2015-03-21 02:11:46.375 080 12534.23 188.12 54717.20 88888.00 2015-03-21 02:11:46.500 080 12534.20 188.10 54717.22 88888.00 2015-03-21 02:11:46.625 080 12534.17 188.07 54717.22 88888.00 2015-03-21 02:11:46.750 080 12534.17 188.05 54717.22 88888.00 2015-03-21 02:11:46.875 080 12534.20 188.03 54717.25 88888.00 2015-03-21 02:11:47.000 080 12534.23 188.00 54717.25 88888.00 2015-03-21 02:11:47.125 080 12534.12 187.97 54717.25 88888.00 2015-03-21 02:11:47.250 080 12534.05 187.95 54717.28 88888.00 2015-03-21 02:11:47.375 080 12534.10 187.97 54717.28 88888.00 2015-03-21 02:11:47.500 080 12534.05 187.95 54717.30 88888.00 2015-03-21 02:11:47.625 080 12534.02 187.93 54717.28 88888.00 2015-03-21 02:11:47.750 080 12533.98 187.93 54717.28 88888.00 2015-03-21 02:11:47.875 080 12533.95 187.93 54717.30 88888.00 2015-03-21 02:11:48.000 080 12533.98 187.90 54717.30 88888.00 2015-03-21 02:11:48.125 080 12533.98 187.90 54717.30 88888.00 2015-03-21 02:11:48.250 080 12533.88 187.82 54717.30 88888.00 2015-03-21 02:11:48.375 080 12533.85 187.85 54717.32 88888.00 2015-03-21 02:11:48.500 080 12533.92 187.85 54717.35 88888.00 2015-03-21 02:11:48.625 080 12533.95 187.80 54717.35 88888.00 2015-03-21 02:11:48.750 080 12533.90 187.78 54717.32 88888.00 2015-03-21 02:11:48.875 080 12533.90 187.78 54717.35 88888.00 2015-03-21 02:11:49.000 080 12533.88 187.78 54717.35 88888.00 2015-03-21 02:11:49.125 080 12533.85 187.72 54717.38 88888.00 2015-03-21 02:11:49.250 080 12533.77 187.65 54717.38 88888.00 2015-03-21 02:11:49.375 080 12533.67 187.65 54717.38 88888.00 2015-03-21 02:11:49.500 080 12533.65 187.68 54717.40 88888.00 2015-03-21 02:11:49.625 080 12533.70 187.70 54717.43 88888.00 2015-03-21 02:11:49.750 080 12533.75 187.68 54717.43 88888.00 2015-03-21 02:11:49.875 080 12533.65 187.65 54717.45 88888.00 2015-03-21 02:11:50.000 080 12533.55 187.62 54717.45 88888.00 2015-03-21 02:11:50.125 080 12533.60 187.60 54717.47 88888.00 2015-03-21 02:11:50.250 080 12533.60 187.55 54717.47 88888.00 2015-03-21 02:11:50.375 080 12533.58 187.57 54717.47 88888.00 2015-03-21 02:11:50.500 080 12533.52 187.57 54717.50 88888.00 2015-03-21 02:11:50.625 080 12533.50 187.55 54717.47 88888.00 2015-03-21 02:11:50.750 080 12533.52 187.55 54717.47 88888.00 2015-03-21 02:11:50.875 080 12533.48 187.53 54717.50 88888.00 2015-03-21 02:11:51.000 080 12533.48 187.53 54717.50 88888.00 2015-03-21 02:11:51.125 080 12533.50 187.50 54717.50 88888.00 2015-03-21 02:11:51.250 080 12533.42 187.47 54717.50 88888.00 2015-03-21 02:11:51.375 080 12533.42 187.47 54717.53 88888.00 2015-03-21 02:11:51.500 080 12533.40 187.47 54717.55 88888.00 2015-03-21 02:11:51.625 080 12533.42 187.47 54717.55 88888.00 2015-03-21 02:11:51.750 080 12533.38 187.47 54717.55 88888.00 2015-03-21 02:11:51.875 080 12533.35 187.45 54717.55 88888.00 2015-03-21 02:11:52.000 080 12533.40 187.45 54717.55 88888.00 2015-03-21 02:11:52.125 080 12533.33 187.43 54717.57 88888.00 2015-03-21 02:11:52.250 080 12533.23 187.40 54717.60 88888.00 2015-03-21 02:11:52.375 080 12533.20 187.40 54717.60 88888.00 2015-03-21 02:11:52.500 080 12533.17 187.38 54717.62 88888.00 2015-03-21 02:11:52.625 080 12533.12 187.38 54717.65 88888.00 2015-03-21 02:11:52.750 080 12533.05 187.40 54717.62 88888.00 2015-03-21 02:11:52.875 080 12533.08 187.38 54717.65 88888.00 2015-03-21 02:11:53.000 080 12533.12 187.32 54717.68 88888.00 2015-03-21 02:11:53.125 080 12533.17 187.38 54717.70 88888.00 2015-03-21 02:11:53.250 080 12533.20 187.32 54717.68 88888.00 2015-03-21 02:11:53.375 080 12533.15 187.32 54717.70 88888.00 2015-03-21 02:11:53.500 080 12533.10 187.35 54717.70 88888.00 2015-03-21 02:11:53.625 080 12533.10 187.38 54717.72 88888.00 2015-03-21 02:11:53.750 080 12533.08 187.35 54717.75 88888.00 2015-03-21 02:11:53.875 080 12533.10 187.32 54717.75 88888.00 2015-03-21 02:11:54.000 080 12533.05 187.30 54717.72 88888.00 2015-03-21 02:11:54.125 080 12532.95 187.30 54717.75 88888.00 2015-03-21 02:11:54.250 080 12532.90 187.32 54717.72 88888.00 2015-03-21 02:11:54.375 080 12532.95 187.35 54717.75 88888.00 2015-03-21 02:11:54.500 080 12532.98 187.32 54717.78 88888.00 2015-03-21 02:11:54.625 080 12533.05 187.30 54717.80 88888.00 2015-03-21 02:11:54.750 080 12533.02 187.32 54717.80 88888.00 2015-03-21 02:11:54.875 080 12533.02 187.32 54717.80 88888.00 2015-03-21 02:11:55.000 080 12532.95 187.30 54717.82 88888.00 2015-03-21 02:11:55.125 080 12532.88 187.28 54717.85 88888.00 2015-03-21 02:11:55.250 080 12532.80 187.25 54717.82 88888.00 2015-03-21 02:11:55.375 080 12532.83 187.25 54717.85 88888.00 2015-03-21 02:11:55.500 080 12532.80 187.28 54717.90 88888.00 2015-03-21 02:11:55.625 080 12532.73 187.28 54717.90 88888.00 2015-03-21 02:11:55.750 080 12532.73 187.30 54717.88 88888.00 2015-03-21 02:11:55.875 080 12532.77 187.32 54717.90 88888.00 2015-03-21 02:11:56.000 080 12532.75 187.35 54717.90 88888.00 2015-03-21 02:11:56.125 080 12532.67 187.35 54717.90 88888.00 2015-03-21 02:11:56.250 080 12532.65 187.32 54717.95 88888.00 2015-03-21 02:11:56.375 080 12532.75 187.35 54717.95 88888.00 2015-03-21 02:11:56.500 080 12532.77 187.32 54717.95 88888.00 2015-03-21 02:11:56.625 080 12532.77 187.32 54717.95 88888.00 2015-03-21 02:11:56.750 080 12532.73 187.32 54717.97 88888.00 2015-03-21 02:11:56.875 080 12532.67 187.32 54717.97 88888.00 2015-03-21 02:11:57.000 080 12532.62 187.30 54717.95 88888.00 2015-03-21 02:11:57.125 080 12532.60 187.32 54717.97 88888.00 2015-03-21 02:11:57.250 080 12532.58 187.32 54717.97 88888.00 2015-03-21 02:11:57.375 080 12532.62 187.35 54717.97 88888.00 2015-03-21 02:11:57.500 080 12532.55 187.38 54718.00 88888.00 2015-03-21 02:11:57.625 080 12532.52 187.35 54718.03 88888.00 2015-03-21 02:11:57.750 080 12532.52 187.32 54718.03 88888.00 2015-03-21 02:11:57.875 080 12532.50 187.32 54718.00 88888.00 2015-03-21 02:11:58.000 080 12532.50 187.32 54718.00 88888.00 2015-03-21 02:11:58.125 080 12532.50 187.38 54718.03 88888.00 2015-03-21 02:11:58.250 080 12532.45 187.40 54718.07 88888.00 2015-03-21 02:11:58.375 080 12532.52 187.40 54718.05 88888.00 2015-03-21 02:11:58.500 080 12532.48 187.38 54718.07 88888.00 2015-03-21 02:11:58.625 080 12532.40 187.40 54718.07 88888.00 2015-03-21 02:11:58.750 080 12532.40 187.38 54718.07 88888.00 2015-03-21 02:11:58.875 080 12532.38 187.38 54718.12 88888.00 2015-03-21 02:11:59.000 080 12532.40 187.43 54718.12 88888.00 2015-03-21 02:11:59.125 080 12532.33 187.43 54718.12 88888.00 2015-03-21 02:11:59.250 080 12532.33 187.40 54718.12 88888.00 2015-03-21 02:11:59.375 080 12532.40 187.45 54718.15 88888.00 2015-03-21 02:11:59.500 080 12532.35 187.45 54718.15 88888.00 2015-03-21 02:11:59.625 080 12532.33 187.50 54718.15 88888.00 2015-03-21 02:11:59.750 080 12532.27 187.50 54718.15 88888.00 2015-03-21 02:11:59.875 080 12532.25 187.50 54718.12 88888.00 2015-03-21 02:12:00.000 080 12532.27 187.47 54718.15 88888.00 2015-03-21 02:12:00.125 080 12532.27 187.50 54718.18 88888.00 2015-03-21 02:12:00.250 080 12532.17 187.53 54718.20 88888.00 2015-03-21 02:12:00.375 080 12532.23 187.53 54718.22 88888.00 2015-03-21 02:12:00.500 080 12532.23 187.55 54718.25 88888.00 2015-03-21 02:12:00.625 080 12532.23 187.55 54718.25 88888.00 2015-03-21 02:12:00.750 080 12532.23 187.60 54718.22 88888.00 2015-03-21 02:12:00.875 080 12532.23 187.60 54718.25 88888.00 2015-03-21 02:12:01.000 080 12532.20 187.60 54718.22 88888.00 2015-03-21 02:12:01.125 080 12532.23 187.62 54718.28 88888.00 2015-03-21 02:12:01.250 080 12532.17 187.60 54718.25 88888.00 2015-03-21 02:12:01.375 080 12532.17 187.60 54718.25 88888.00 2015-03-21 02:12:01.500 080 12532.15 187.68 54718.30 88888.00 2015-03-21 02:12:01.625 080 12532.12 187.68 54718.30 88888.00 2015-03-21 02:12:01.750 080 12532.15 187.68 54718.28 88888.00 2015-03-21 02:12:01.875 080 12532.17 187.68 54718.30 88888.00 2015-03-21 02:12:02.000 080 12532.12 187.70 54718.28 88888.00 2015-03-21 02:12:02.125 080 12532.15 187.72 54718.32 88888.00 2015-03-21 02:12:02.250 080 12532.17 187.70 54718.32 88888.00 2015-03-21 02:12:02.375 080 12532.17 187.72 54718.30 88888.00 2015-03-21 02:12:02.500 080 12532.20 187.75 54718.32 88888.00 2015-03-21 02:12:02.625 080 12532.17 187.78 54718.35 88888.00 2015-03-21 02:12:02.750 080 12532.15 187.82 54718.32 88888.00 2015-03-21 02:12:02.875 080 12532.15 187.80 54718.32 88888.00 2015-03-21 02:12:03.000 080 12532.10 187.82 54718.32 88888.00 2015-03-21 02:12:03.125 080 12532.17 187.85 54718.35 88888.00 2015-03-21 02:12:03.250 080 12532.15 187.82 54718.38 88888.00 2015-03-21 02:12:03.375 080 12532.10 187.85 54718.38 88888.00 2015-03-21 02:12:03.500 080 12532.15 187.88 54718.38 88888.00 2015-03-21 02:12:03.625 080 12532.17 187.88 54718.38 88888.00 2015-03-21 02:12:03.750 080 12532.12 187.90 54718.38 88888.00 2015-03-21 02:12:03.875 080 12532.08 187.93 54718.38 88888.00 2015-03-21 02:12:04.000 080 12532.08 187.93 54718.40 88888.00 2015-03-21 02:12:04.125 080 12532.15 187.95 54718.43 88888.00 2015-03-21 02:12:04.250 080 12532.08 187.95 54718.38 88888.00 2015-03-21 02:12:04.375 080 12532.08 187.97 54718.38 88888.00 2015-03-21 02:12:04.500 080 12532.10 187.95 54718.38 88888.00 2015-03-21 02:12:04.625 080 12532.08 188.00 54718.38 88888.00 2015-03-21 02:12:04.750 080 12532.00 188.00 54718.40 88888.00 2015-03-21 02:12:04.875 080 12532.00 188.00 54718.43 88888.00 2015-03-21 02:12:05.000 080 12532.05 187.97 54718.40 88888.00 2015-03-21 02:12:05.125 080 12532.05 188.00 54718.43 88888.00 2015-03-21 02:12:05.250 080 12532.02 188.03 54718.40 88888.00 2015-03-21 02:12:05.375 080 12532.05 188.07 54718.40 88888.00 2015-03-21 02:12:05.500 080 12532.05 188.10 54718.43 88888.00 2015-03-21 02:12:05.625 080 12532.00 188.12 54718.43 88888.00 2015-03-21 02:12:05.750 080 12531.98 188.10 54718.40 88888.00 2015-03-21 02:12:05.875 080 12531.95 188.12 54718.43 88888.00 2015-03-21 02:12:06.000 080 12531.95 188.12 54718.43 88888.00 2015-03-21 02:12:06.125 080 12531.95 188.18 54718.45 88888.00 2015-03-21 02:12:06.250 080 12531.92 188.20 54718.45 88888.00 2015-03-21 02:12:06.375 080 12531.95 188.20 54718.45 88888.00 2015-03-21 02:12:06.500 080 12532.00 188.20 54718.43 88888.00 2015-03-21 02:12:06.625 080 12531.98 188.20 54718.43 88888.00 2015-03-21 02:12:06.750 080 12531.95 188.25 54718.40 88888.00 2015-03-21 02:12:06.875 080 12531.88 188.22 54718.43 88888.00 2015-03-21 02:12:07.000 080 12531.88 188.25 54718.45 88888.00 2015-03-21 02:12:07.125 080 12531.90 188.30 54718.43 88888.00 2015-03-21 02:12:07.250 080 12531.83 188.30 54718.43 88888.00 2015-03-21 02:12:07.375 080 12531.88 188.30 54718.43 88888.00 2015-03-21 02:12:07.500 080 12531.85 188.32 54718.43 88888.00 2015-03-21 02:12:07.625 080 12531.88 188.35 54718.43 88888.00 2015-03-21 02:12:07.750 080 12531.90 188.35 54718.43 88888.00 2015-03-21 02:12:07.875 080 12531.92 188.38 54718.43 88888.00 2015-03-21 02:12:08.000 080 12531.92 188.43 54718.45 88888.00 2015-03-21 02:12:08.125 080 12531.98 188.43 54718.47 88888.00 2015-03-21 02:12:08.250 080 12532.02 188.45 54718.47 88888.00 2015-03-21 02:12:08.375 080 12532.00 188.45 54718.47 88888.00 2015-03-21 02:12:08.500 080 12531.95 188.45 54718.47 88888.00 2015-03-21 02:12:08.625 080 12531.98 188.47 54718.45 88888.00 2015-03-21 02:12:08.750 080 12532.02 188.45 54718.45 88888.00 2015-03-21 02:12:08.875 080 12532.00 188.47 54718.45 88888.00 2015-03-21 02:12:09.000 080 12532.00 188.50 54718.47 88888.00 2015-03-21 02:12:09.125 080 12531.98 188.53 54718.47 88888.00 2015-03-21 02:12:09.250 080 12531.95 188.55 54718.47 88888.00 2015-03-21 02:12:09.375 080 12531.95 188.55 54718.47 88888.00 2015-03-21 02:12:09.500 080 12531.98 188.57 54718.47 88888.00 2015-03-21 02:12:09.625 080 12532.02 188.62 54718.47 88888.00 2015-03-21 02:12:09.750 080 12531.98 188.62 54718.50 88888.00 2015-03-21 02:12:09.875 080 12531.95 188.62 54718.47 88888.00 2015-03-21 02:12:10.000 080 12532.00 188.65 54718.50 88888.00 2015-03-21 02:12:10.125 080 12532.05 188.70 54718.50 88888.00 2015-03-21 02:12:10.250 080 12532.00 188.68 54718.47 88888.00 2015-03-21 02:12:10.375 080 12532.02 188.68 54718.47 88888.00 2015-03-21 02:12:10.500 080 12532.00 188.75 54718.47 88888.00 2015-03-21 02:12:10.625 080 12532.05 188.78 54718.45 88888.00 2015-03-21 02:12:10.750 080 12532.10 188.75 54718.47 88888.00 2015-03-21 02:12:10.875 080 12532.05 188.75 54718.45 88888.00 2015-03-21 02:12:11.000 080 12532.00 188.78 54718.45 88888.00 2015-03-21 02:12:11.125 080 12532.05 188.82 54718.45 88888.00 2015-03-21 02:12:11.250 080 12532.05 188.80 54718.45 88888.00 2015-03-21 02:12:11.375 080 12532.08 188.82 54718.43 88888.00 2015-03-21 02:12:11.500 080 12532.05 188.82 54718.45 88888.00 2015-03-21 02:12:11.625 080 12532.05 188.85 54718.45 88888.00 2015-03-21 02:12:11.750 080 12532.08 188.85 54718.45 88888.00 2015-03-21 02:12:11.875 080 12532.05 188.88 54718.45 88888.00 2015-03-21 02:12:12.000 080 12532.02 188.90 54718.45 88888.00 2015-03-21 02:12:12.125 080 12532.08 188.90 54718.47 88888.00 2015-03-21 02:12:12.250 080 12532.10 188.90 54718.45 88888.00 2015-03-21 02:12:12.375 080 12532.10 188.95 54718.45 88888.00 2015-03-21 02:12:12.500 080 12532.12 188.95 54718.45 88888.00 2015-03-21 02:12:12.625 080 12532.17 188.95 54718.43 88888.00 2015-03-21 02:12:12.750 080 12532.15 188.97 54718.43 88888.00 2015-03-21 02:12:12.875 080 12532.12 188.97 54718.45 88888.00 2015-03-21 02:12:13.000 080 12532.20 188.97 54718.45 88888.00 2015-03-21 02:12:13.125 080 12532.17 188.97 54718.45 88888.00 2015-03-21 02:12:13.250 080 12532.20 189.00 54718.47 88888.00 2015-03-21 02:12:13.375 080 12532.23 189.05 54718.45 88888.00 2015-03-21 02:12:13.500 080 12532.23 189.07 54718.45 88888.00 2015-03-21 02:12:13.625 080 12532.20 189.10 54718.45 88888.00 2015-03-21 02:12:13.750 080 12532.12 189.05 54718.45 88888.00 2015-03-21 02:12:13.875 080 12532.17 189.03 54718.45 88888.00 2015-03-21 02:12:14.000 080 12532.33 189.05 54718.43 88888.00 2015-03-21 02:12:14.125 080 12532.30 189.07 54718.43 88888.00 2015-03-21 02:12:14.250 080 12532.25 189.07 54718.45 88888.00 2015-03-21 02:12:14.375 080 12532.30 189.12 54718.43 88888.00 2015-03-21 02:12:14.500 080 12532.25 189.15 54718.43 88888.00 2015-03-21 02:12:14.625 080 12532.23 189.15 54718.43 88888.00 2015-03-21 02:12:14.750 080 12532.23 189.18 54718.43 88888.00 2015-03-21 02:12:14.875 080 12532.20 189.18 54718.43 88888.00 2015-03-21 02:12:15.000 080 12532.20 189.18 54718.40 88888.00 2015-03-21 02:12:15.125 080 12532.23 189.20 54718.40 88888.00 2015-03-21 02:12:15.250 080 12532.33 189.20 54718.43 88888.00 2015-03-21 02:12:15.375 080 12532.48 189.22 54718.40 88888.00 2015-03-21 02:12:15.500 080 12532.45 189.25 54718.40 88888.00 2015-03-21 02:12:15.625 080 12532.40 189.25 54718.40 88888.00 2015-03-21 02:12:15.750 080 12532.40 189.28 54718.43 88888.00 2015-03-21 02:12:15.875 080 12532.38 189.25 54718.43 88888.00 2015-03-21 02:12:16.000 080 12532.35 189.25 54718.40 88888.00 2015-03-21 02:12:16.125 080 12532.38 189.25 54718.40 88888.00 2015-03-21 02:12:16.250 080 12532.38 189.25 54718.43 88888.00 2015-03-21 02:12:16.375 080 12532.38 189.28 54718.43 88888.00 2015-03-21 02:12:16.500 080 12532.38 189.28 54718.40 88888.00 2015-03-21 02:12:16.625 080 12532.40 189.30 54718.40 88888.00 2015-03-21 02:12:16.750 080 12532.40 189.30 54718.38 88888.00 2015-03-21 02:12:16.875 080 12532.38 189.30 54718.38 88888.00 2015-03-21 02:12:17.000 080 12532.42 189.30 54718.40 88888.00 2015-03-21 02:12:17.125 080 12532.42 189.32 54718.40 88888.00 2015-03-21 02:12:17.250 080 12532.35 189.28 54718.43 88888.00 2015-03-21 02:12:17.375 080 12532.38 189.30 54718.43 88888.00 2015-03-21 02:12:17.500 080 12532.45 189.35 54718.40 88888.00 2015-03-21 02:12:17.625 080 12532.50 189.35 54718.40 88888.00 2015-03-21 02:12:17.750 080 12532.52 189.38 54718.43 88888.00 2015-03-21 02:12:17.875 080 12532.50 189.38 54718.43 88888.00 2015-03-21 02:12:18.000 080 12532.42 189.35 54718.43 88888.00 2015-03-21 02:12:18.125 080 12532.48 189.35 54718.40 88888.00 2015-03-21 02:12:18.250 080 12532.50 189.35 54718.40 88888.00 2015-03-21 02:12:18.375 080 12532.52 189.35 54718.38 88888.00 2015-03-21 02:12:18.500 080 12532.52 189.38 54718.38 88888.00 2015-03-21 02:12:18.625 080 12532.48 189.38 54718.38 88888.00 2015-03-21 02:12:18.750 080 12532.48 189.38 54718.38 88888.00 2015-03-21 02:12:18.875 080 12532.48 189.40 54718.38 88888.00 2015-03-21 02:12:19.000 080 12532.45 189.38 54718.38 88888.00 2015-03-21 02:12:19.125 080 12532.50 189.35 54718.40 88888.00 2015-03-21 02:12:19.250 080 12532.42 189.32 54718.43 88888.00 2015-03-21 02:12:19.375 080 12532.38 189.35 54718.40 88888.00 2015-03-21 02:12:19.500 080 12532.40 189.35 54718.40 88888.00 2015-03-21 02:12:19.625 080 12532.42 189.38 54718.40 88888.00 2015-03-21 02:12:19.750 080 12532.45 189.40 54718.43 88888.00 2015-03-21 02:12:19.875 080 12532.40 189.38 54718.43 88888.00 2015-03-21 02:12:20.000 080 12532.38 189.38 54718.40 88888.00 2015-03-21 02:12:20.125 080 12532.40 189.43 54718.45 88888.00 2015-03-21 02:12:20.250 080 12532.40 189.38 54718.43 88888.00 2015-03-21 02:12:20.375 080 12532.40 189.40 54718.43 88888.00 2015-03-21 02:12:20.500 080 12532.42 189.40 54718.45 88888.00 2015-03-21 02:12:20.625 080 12532.42 189.40 54718.45 88888.00 2015-03-21 02:12:20.750 080 12532.42 189.35 54718.43 88888.00 2015-03-21 02:12:20.875 080 12532.48 189.35 54718.45 88888.00 2015-03-21 02:12:21.000 080 12532.48 189.38 54718.45 88888.00 2015-03-21 02:12:21.125 080 12532.45 189.40 54718.45 88888.00 2015-03-21 02:12:21.250 080 12532.35 189.40 54718.47 88888.00 2015-03-21 02:12:21.375 080 12532.38 189.40 54718.47 88888.00 2015-03-21 02:12:21.500 080 12532.40 189.35 54718.45 88888.00 2015-03-21 02:12:21.625 080 12532.40 189.35 54718.47 88888.00 2015-03-21 02:12:21.750 080 12532.40 189.38 54718.47 88888.00 2015-03-21 02:12:21.875 080 12532.40 189.38 54718.47 88888.00 2015-03-21 02:12:22.000 080 12532.38 189.40 54718.47 88888.00 2015-03-21 02:12:22.125 080 12532.40 189.43 54718.50 88888.00 2015-03-21 02:12:22.250 080 12532.40 189.40 54718.53 88888.00 2015-03-21 02:12:22.375 080 12532.45 189.40 54718.50 88888.00 2015-03-21 02:12:22.500 080 12532.45 189.38 54718.47 88888.00 2015-03-21 02:12:22.625 080 12532.45 189.35 54718.50 88888.00 2015-03-21 02:12:22.750 080 12532.48 189.38 54718.53 88888.00 2015-03-21 02:12:22.875 080 12532.42 189.35 54718.53 88888.00 2015-03-21 02:12:23.000 080 12532.42 189.35 54718.53 88888.00 2015-03-21 02:12:23.125 080 12532.38 189.35 54718.53 88888.00 2015-03-21 02:12:23.250 080 12532.30 189.35 54718.55 88888.00 2015-03-21 02:12:23.375 080 12532.40 189.38 54718.53 88888.00 2015-03-21 02:12:23.500 080 12532.38 189.38 54718.55 88888.00 2015-03-21 02:12:23.625 080 12532.38 189.35 54718.55 88888.00 2015-03-21 02:12:23.750 080 12532.40 189.35 54718.55 88888.00 2015-03-21 02:12:23.875 080 12532.40 189.35 54718.57 88888.00 2015-03-21 02:12:24.000 080 12532.33 189.32 54718.55 88888.00 2015-03-21 02:12:24.125 080 12532.27 189.32 54718.57 88888.00 2015-03-21 02:12:24.250 080 12532.30 189.30 54718.55 88888.00 2015-03-21 02:12:24.375 080 12532.38 189.28 54718.55 88888.00 2015-03-21 02:12:24.500 080 12532.33 189.25 54718.57 88888.00 2015-03-21 02:12:24.625 080 12532.25 189.28 54718.57 88888.00 2015-03-21 02:12:24.750 080 12532.30 189.25 54718.57 88888.00 2015-03-21 02:12:24.875 080 12532.23 189.25 54718.60 88888.00 2015-03-21 02:12:25.000 080 12532.20 189.25 54718.60 88888.00 2015-03-21 02:12:25.125 080 12532.33 189.28 54718.65 88888.00 2015-03-21 02:12:25.250 080 12532.30 189.25 54718.62 88888.00 2015-03-21 02:12:25.375 080 12532.25 189.22 54718.60 88888.00 2015-03-21 02:12:25.500 080 12532.23 189.22 54718.62 88888.00 2015-03-21 02:12:25.625 080 12532.23 189.25 54718.65 88888.00 2015-03-21 02:12:25.750 080 12532.17 189.28 54718.68 88888.00 2015-03-21 02:12:25.875 080 12532.17 189.25 54718.68 88888.00 2015-03-21 02:12:26.000 080 12532.12 189.22 54718.65 88888.00 2015-03-21 02:12:26.125 080 12532.15 189.22 54718.70 88888.00 2015-03-21 02:12:26.250 080 12532.20 189.25 54718.75 88888.00 2015-03-21 02:12:26.375 080 12532.23 189.25 54718.72 88888.00 2015-03-21 02:12:26.500 080 12532.08 189.20 54718.72 88888.00 2015-03-21 02:12:26.625 080 12532.00 189.20 54718.78 88888.00 2015-03-21 02:12:26.750 080 12532.00 189.22 54718.75 88888.00 2015-03-21 02:12:26.875 080 12532.02 189.20 54718.75 88888.00 2015-03-21 02:12:27.000 080 12532.00 189.18 54718.72 88888.00 2015-03-21 02:12:27.125 080 12531.98 189.20 54718.75 88888.00 2015-03-21 02:12:27.250 080 12531.88 189.18 54718.78 88888.00 2015-03-21 02:12:27.375 080 12531.88 189.18 54718.75 88888.00 2015-03-21 02:12:27.500 080 12531.90 189.18 54718.78 88888.00 2015-03-21 02:12:27.625 080 12531.98 189.15 54718.78 88888.00 2015-03-21 02:12:27.750 080 12531.92 189.12 54718.75 88888.00 2015-03-21 02:12:27.875 080 12531.83 189.15 54718.80 88888.00 2015-03-21 02:12:28.000 080 12531.80 189.12 54718.80 88888.00 2015-03-21 02:12:28.125 080 12531.88 189.10 54718.80 88888.00 2015-03-21 02:12:28.250 080 12531.90 189.10 54718.80 88888.00 2015-03-21 02:12:28.375 080 12531.90 189.12 54718.82 88888.00 2015-03-21 02:12:28.500 080 12531.88 189.15 54718.85 88888.00 2015-03-21 02:12:28.625 080 12531.85 189.15 54718.85 88888.00 2015-03-21 02:12:28.750 080 12531.85 189.12 54718.85 88888.00 2015-03-21 02:12:28.875 080 12531.80 189.12 54718.85 88888.00 2015-03-21 02:12:29.000 080 12531.75 189.10 54718.88 88888.00 2015-03-21 02:12:29.125 080 12531.70 189.05 54718.88 88888.00 2015-03-21 02:12:29.250 080 12531.67 189.05 54718.88 88888.00 2015-03-21 02:12:29.375 080 12531.65 189.05 54718.88 88888.00 2015-03-21 02:12:29.500 080 12531.67 189.05 54718.88 88888.00 2015-03-21 02:12:29.625 080 12531.70 189.07 54718.90 88888.00 2015-03-21 02:12:29.750 080 12531.67 189.05 54718.93 88888.00 2015-03-21 02:12:29.875 080 12531.65 189.07 54718.93 88888.00 2015-03-21 02:12:30.000 080 12531.65 189.10 54718.93 88888.00 2015-03-21 02:12:30.125 080 12531.62 189.10 54718.93 88888.00 2015-03-21 02:12:30.250 080 12531.52 189.05 54718.95 88888.00 2015-03-21 02:12:30.375 080 12531.58 189.07 54718.93 88888.00 2015-03-21 02:12:30.500 080 12531.60 189.10 54718.95 88888.00 2015-03-21 02:12:30.625 080 12531.62 189.05 54718.95 88888.00 2015-03-21 02:12:30.750 080 12531.60 189.03 54718.93 88888.00 2015-03-21 02:12:30.875 080 12531.58 189.03 54718.95 88888.00 2015-03-21 02:12:31.000 080 12531.55 189.05 54718.97 88888.00 2015-03-21 02:12:31.125 080 12531.48 189.05 54719.03 88888.00 2015-03-21 02:12:31.250 080 12531.42 189.05 54719.03 88888.00 2015-03-21 02:12:31.375 080 12531.40 189.07 54719.03 88888.00 2015-03-21 02:12:31.500 080 12531.40 189.05 54719.00 88888.00 2015-03-21 02:12:31.625 080 12531.40 189.05 54719.03 88888.00 2015-03-21 02:12:31.750 080 12531.38 189.07 54719.05 88888.00 2015-03-21 02:12:31.875 080 12531.35 189.05 54719.05 88888.00 2015-03-21 02:12:32.000 080 12531.33 189.05 54719.03 88888.00 2015-03-21 02:12:32.125 080 12531.38 189.07 54719.05 88888.00 2015-03-21 02:12:32.250 080 12531.27 189.03 54719.05 88888.00 2015-03-21 02:12:32.375 080 12531.25 189.03 54719.03 88888.00 2015-03-21 02:12:32.500 080 12531.30 189.05 54719.03 88888.00 2015-03-21 02:12:32.625 080 12531.33 189.07 54719.05 88888.00 2015-03-21 02:12:32.750 080 12531.25 189.03 54719.07 88888.00 2015-03-21 02:12:32.875 080 12531.27 189.05 54719.10 88888.00 2015-03-21 02:12:33.000 080 12531.30 189.07 54719.07 88888.00 2015-03-21 02:12:33.125 080 12531.33 189.10 54719.10 88888.00 2015-03-21 02:12:33.250 080 12531.30 189.10 54719.10 88888.00 2015-03-21 02:12:33.375 080 12531.25 189.07 54719.10 88888.00 2015-03-21 02:12:33.500 080 12531.25 189.05 54719.10 88888.00 2015-03-21 02:12:33.625 080 12531.25 189.05 54719.10 88888.00 2015-03-21 02:12:33.750 080 12531.20 189.07 54719.15 88888.00 2015-03-21 02:12:33.875 080 12531.15 189.10 54719.18 88888.00 2015-03-21 02:12:34.000 080 12531.15 189.07 54719.15 88888.00 2015-03-21 02:12:34.125 080 12531.17 189.10 54719.18 88888.00 2015-03-21 02:12:34.250 080 12531.08 189.10 54719.18 88888.00 2015-03-21 02:12:34.375 080 12531.05 189.10 54719.18 88888.00 2015-03-21 02:12:34.500 080 12531.08 189.10 54719.18 88888.00 2015-03-21 02:12:34.625 080 12531.05 189.12 54719.20 88888.00 2015-03-21 02:12:34.750 080 12531.00 189.15 54719.20 88888.00 2015-03-21 02:12:34.875 080 12531.00 189.18 54719.18 88888.00 2015-03-21 02:12:35.000 080 12531.02 189.18 54719.18 88888.00 2015-03-21 02:12:35.125 080 12531.00 189.15 54719.18 88888.00 2015-03-21 02:12:35.250 080 12530.92 189.18 54719.20 88888.00 2015-03-21 02:12:35.375 080 12530.98 189.22 54719.22 88888.00 2015-03-21 02:12:35.500 080 12530.92 189.20 54719.22 88888.00 2015-03-21 02:12:35.625 080 12530.90 189.20 54719.20 88888.00 2015-03-21 02:12:35.750 080 12530.90 189.20 54719.22 88888.00 2015-03-21 02:12:35.875 080 12530.88 189.22 54719.25 88888.00 2015-03-21 02:12:36.000 080 12530.88 189.22 54719.22 88888.00 2015-03-21 02:12:36.125 080 12530.88 189.25 54719.22 88888.00 2015-03-21 02:12:36.250 080 12530.77 189.25 54719.25 88888.00 2015-03-21 02:12:36.375 080 12530.77 189.28 54719.25 88888.00 2015-03-21 02:12:36.500 080 12530.77 189.32 54719.25 88888.00 2015-03-21 02:12:36.625 080 12530.77 189.30 54719.25 88888.00 2015-03-21 02:12:36.750 080 12530.67 189.28 54719.22 88888.00 2015-03-21 02:12:36.875 080 12530.73 189.30 54719.25 88888.00 2015-03-21 02:12:37.000 080 12530.73 189.32 54719.25 88888.00 2015-03-21 02:12:37.125 080 12530.70 189.35 54719.28 88888.00 2015-03-21 02:12:37.250 080 12530.70 189.32 54719.30 88888.00 2015-03-21 02:12:37.375 080 12530.70 189.35 54719.30 88888.00 2015-03-21 02:12:37.500 080 12530.70 189.38 54719.28 88888.00 2015-03-21 02:12:37.625 080 12530.65 189.40 54719.28 88888.00 2015-03-21 02:12:37.750 080 12530.60 189.40 54719.28 88888.00 2015-03-21 02:12:37.875 080 12530.55 189.38 54719.28 88888.00 2015-03-21 02:12:38.000 080 12530.55 189.40 54719.25 88888.00 2015-03-21 02:12:38.125 080 12530.52 189.43 54719.30 88888.00 2015-03-21 02:12:38.250 080 12530.52 189.43 54719.32 88888.00 2015-03-21 02:12:38.375 080 12530.52 189.45 54719.35 88888.00 2015-03-21 02:12:38.500 080 12530.50 189.47 54719.35 88888.00 2015-03-21 02:12:38.625 080 12530.48 189.47 54719.30 88888.00 2015-03-21 02:12:38.750 080 12530.50 189.47 54719.30 88888.00 2015-03-21 02:12:38.875 080 12530.45 189.53 54719.30 88888.00 2015-03-21 02:12:39.000 080 12530.48 189.55 54719.32 88888.00 2015-03-21 02:12:39.125 080 12530.50 189.57 54719.35 88888.00 2015-03-21 02:12:39.250 080 12530.50 189.53 54719.35 88888.00 2015-03-21 02:12:39.375 080 12530.48 189.55 54719.30 88888.00 2015-03-21 02:12:39.500 080 12530.40 189.55 54719.30 88888.00 2015-03-21 02:12:39.625 080 12530.40 189.60 54719.32 88888.00 2015-03-21 02:12:39.750 080 12530.40 189.62 54719.35 88888.00 2015-03-21 02:12:39.875 080 12530.42 189.60 54719.35 88888.00 2015-03-21 02:12:40.000 080 12530.40 189.60 54719.32 88888.00 2015-03-21 02:12:40.125 080 12530.40 189.62 54719.35 88888.00 2015-03-21 02:12:40.250 080 12530.33 189.65 54719.32 88888.00 2015-03-21 02:12:40.375 080 12530.35 189.65 54719.30 88888.00 2015-03-21 02:12:40.500 080 12530.35 189.62 54719.32 88888.00 2015-03-21 02:12:40.625 080 12530.38 189.62 54719.32 88888.00 2015-03-21 02:12:40.750 080 12530.40 189.68 54719.32 88888.00 2015-03-21 02:12:40.875 080 12530.40 189.72 54719.32 88888.00 2015-03-21 02:12:41.000 080 12530.45 189.75 54719.30 88888.00 2015-03-21 02:12:41.125 080 12530.45 189.78 54719.35 88888.00 2015-03-21 02:12:41.250 080 12530.38 189.72 54719.35 88888.00 2015-03-21 02:12:41.375 080 12530.40 189.75 54719.30 88888.00 2015-03-21 02:12:41.500 080 12530.35 189.78 54719.30 88888.00 2015-03-21 02:12:41.625 080 12530.35 189.75 54719.30 88888.00 2015-03-21 02:12:41.750 080 12530.35 189.78 54719.30 88888.00 2015-03-21 02:12:41.875 080 12530.38 189.80 54719.30 88888.00 2015-03-21 02:12:42.000 080 12530.38 189.78 54719.32 88888.00 2015-03-21 02:12:42.125 080 12530.33 189.82 54719.30 88888.00 2015-03-21 02:12:42.250 080 12530.27 189.85 54719.30 88888.00 2015-03-21 02:12:42.375 080 12530.33 189.90 54719.30 88888.00 2015-03-21 02:12:42.500 080 12530.30 189.90 54719.32 88888.00 2015-03-21 02:12:42.625 080 12530.35 189.93 54719.32 88888.00 2015-03-21 02:12:42.750 080 12530.35 189.97 54719.32 88888.00 2015-03-21 02:12:42.875 080 12530.30 189.97 54719.30 88888.00 2015-03-21 02:12:43.000 080 12530.27 189.97 54719.28 88888.00 2015-03-21 02:12:43.125 080 12530.30 190.03 54719.30 88888.00 2015-03-21 02:12:43.250 080 12530.25 190.00 54719.32 88888.00 2015-03-21 02:12:43.375 080 12530.27 190.00 54719.32 88888.00 2015-03-21 02:12:43.500 080 12530.30 190.00 54719.28 88888.00 2015-03-21 02:12:43.625 080 12530.33 190.03 54719.25 88888.00 2015-03-21 02:12:43.750 080 12530.27 190.00 54719.28 88888.00 2015-03-21 02:12:43.875 080 12530.30 190.03 54719.30 88888.00 2015-03-21 02:12:44.000 080 12530.30 190.07 54719.28 88888.00 2015-03-21 02:12:44.125 080 12530.25 190.07 54719.28 88888.00 2015-03-21 02:12:44.250 080 12530.25 190.03 54719.25 88888.00 2015-03-21 02:12:44.375 080 12530.27 190.07 54719.28 88888.00 2015-03-21 02:12:44.500 080 12530.30 190.10 54719.28 88888.00 2015-03-21 02:12:44.625 080 12530.30 190.12 54719.28 88888.00 2015-03-21 02:12:44.750 080 12530.35 190.15 54719.30 88888.00 2015-03-21 02:12:44.875 080 12530.33 190.15 54719.28 88888.00 2015-03-21 02:12:45.000 080 12530.33 190.12 54719.28 88888.00 2015-03-21 02:12:45.125 080 12530.35 190.15 54719.25 88888.00 2015-03-21 02:12:45.250 080 12530.35 190.15 54719.22 88888.00 2015-03-21 02:12:45.375 080 12530.38 190.18 54719.25 88888.00 2015-03-21 02:12:45.500 080 12530.35 190.20 54719.25 88888.00 2015-03-21 02:12:45.625 080 12530.30 190.18 54719.22 88888.00 2015-03-21 02:12:45.750 080 12530.27 190.18 54719.22 88888.00 2015-03-21 02:12:45.875 080 12530.30 190.20 54719.25 88888.00 2015-03-21 02:12:46.000 080 12530.33 190.22 54719.20 88888.00 2015-03-21 02:12:46.125 080 12530.35 190.22 54719.25 88888.00 2015-03-21 02:12:46.250 080 12530.33 190.22 54719.22 88888.00 2015-03-21 02:12:46.375 080 12530.30 190.22 54719.20 88888.00 2015-03-21 02:12:46.500 080 12530.27 190.22 54719.20 88888.00 2015-03-21 02:12:46.625 080 12530.30 190.25 54719.20 88888.00 2015-03-21 02:12:46.750 080 12530.35 190.25 54719.20 88888.00 2015-03-21 02:12:46.875 080 12530.35 190.28 54719.20 88888.00 2015-03-21 02:12:47.000 080 12530.33 190.30 54719.18 88888.00 2015-03-21 02:12:47.125 080 12530.35 190.30 54719.20 88888.00 2015-03-21 02:12:47.250 080 12530.38 190.25 54719.20 88888.00 2015-03-21 02:12:47.375 080 12530.42 190.28 54719.18 88888.00 2015-03-21 02:12:47.500 080 12530.40 190.32 54719.18 88888.00 2015-03-21 02:12:47.625 080 12530.40 190.32 54719.18 88888.00 2015-03-21 02:12:47.750 080 12530.35 190.30 54719.15 88888.00 2015-03-21 02:12:47.875 080 12530.30 190.30 54719.15 88888.00 2015-03-21 02:12:48.000 080 12530.38 190.32 54719.15 88888.00 2015-03-21 02:12:48.125 080 12530.40 190.30 54719.18 88888.00 2015-03-21 02:12:48.250 080 12530.40 190.30 54719.15 88888.00 2015-03-21 02:12:48.375 080 12530.48 190.32 54719.15 88888.00 2015-03-21 02:12:48.500 080 12530.48 190.35 54719.12 88888.00 2015-03-21 02:12:48.625 080 12530.50 190.30 54719.10 88888.00 2015-03-21 02:12:48.750 080 12530.45 190.30 54719.10 88888.00 2015-03-21 02:12:48.875 080 12530.45 190.35 54719.10 88888.00 2015-03-21 02:12:49.000 080 12530.48 190.32 54719.12 88888.00 2015-03-21 02:12:49.125 080 12530.55 190.35 54719.12 88888.00 2015-03-21 02:12:49.250 080 12530.55 190.32 54719.10 88888.00 2015-03-21 02:12:49.375 080 12530.55 190.35 54719.12 88888.00 2015-03-21 02:12:49.500 080 12530.55 190.30 54719.10 88888.00 2015-03-21 02:12:49.625 080 12530.55 190.30 54719.05 88888.00 2015-03-21 02:12:49.750 080 12530.62 190.30 54719.05 88888.00 2015-03-21 02:12:49.875 080 12530.62 190.32 54719.07 88888.00 2015-03-21 02:12:50.000 080 12530.60 190.32 54719.10 88888.00 2015-03-21 02:12:50.125 080 12530.52 190.30 54719.10 88888.00 2015-03-21 02:12:50.250 080 12530.52 190.30 54719.12 88888.00 2015-03-21 02:12:50.375 080 12530.55 190.30 54719.10 88888.00 2015-03-21 02:12:50.500 080 12530.52 190.30 54719.07 88888.00 2015-03-21 02:12:50.625 080 12530.52 190.30 54719.07 88888.00 2015-03-21 02:12:50.750 080 12530.58 190.30 54719.07 88888.00 2015-03-21 02:12:50.875 080 12530.58 190.28 54719.05 88888.00 2015-03-21 02:12:51.000 080 12530.52 190.28 54719.03 88888.00 2015-03-21 02:12:51.125 080 12530.55 190.32 54719.05 88888.00 2015-03-21 02:12:51.250 080 12530.58 190.28 54719.05 88888.00 2015-03-21 02:12:51.375 080 12530.62 190.25 54719.03 88888.00 2015-03-21 02:12:51.500 080 12530.58 190.22 54719.03 88888.00 2015-03-21 02:12:51.625 080 12530.58 190.22 54719.03 88888.00 2015-03-21 02:12:51.750 080 12530.60 190.20 54719.03 88888.00 2015-03-21 02:12:51.875 080 12530.62 190.25 54719.00 88888.00 2015-03-21 02:12:52.000 080 12530.58 190.22 54718.97 88888.00 2015-03-21 02:12:52.125 080 12530.55 190.20 54718.97 88888.00 2015-03-21 02:12:52.250 080 12530.58 190.20 54718.95 88888.00 2015-03-21 02:12:52.375 080 12530.65 190.20 54718.95 88888.00 2015-03-21 02:12:52.500 080 12530.67 190.22 54718.95 88888.00 2015-03-21 02:12:52.625 080 12530.67 190.20 54718.97 88888.00 2015-03-21 02:12:52.750 080 12530.67 190.22 54719.00 88888.00 2015-03-21 02:12:52.875 080 12530.65 190.22 54718.97 88888.00 2015-03-21 02:12:53.000 080 12530.70 190.15 54719.00 88888.00 2015-03-21 02:12:53.125 080 12530.77 190.15 54719.00 88888.00 2015-03-21 02:12:53.250 080 12530.67 190.07 54719.00 88888.00 2015-03-21 02:12:53.375 080 12530.65 190.10 54718.97 88888.00 2015-03-21 02:12:53.500 080 12530.73 190.10 54718.97 88888.00 2015-03-21 02:12:53.625 080 12530.73 190.05 54718.95 88888.00 2015-03-21 02:12:53.750 080 12530.67 190.07 54718.93 88888.00 2015-03-21 02:12:53.875 080 12530.67 190.10 54718.93 88888.00 2015-03-21 02:12:54.000 080 12530.67 190.03 54718.95 88888.00 2015-03-21 02:12:54.125 080 12530.67 190.00 54718.97 88888.00 2015-03-21 02:12:54.250 080 12530.65 190.03 54718.97 88888.00 2015-03-21 02:12:54.375 080 12530.70 190.03 54718.97 88888.00 2015-03-21 02:12:54.500 080 12530.70 189.97 54718.95 88888.00 2015-03-21 02:12:54.625 080 12530.67 189.95 54718.93 88888.00 2015-03-21 02:12:54.750 080 12530.70 189.95 54718.93 88888.00 2015-03-21 02:12:54.875 080 12530.73 189.97 54718.93 88888.00 2015-03-21 02:12:55.000 080 12530.70 189.95 54718.93 88888.00 2015-03-21 02:12:55.125 080 12530.73 189.95 54718.88 88888.00 2015-03-21 02:12:55.250 080 12530.73 189.93 54718.90 88888.00 2015-03-21 02:12:55.375 080 12530.77 189.93 54718.90 88888.00 2015-03-21 02:12:55.500 080 12530.73 189.90 54718.90 88888.00 2015-03-21 02:12:55.625 080 12530.83 189.90 54718.93 88888.00 2015-03-21 02:12:55.750 080 12530.80 189.90 54718.93 88888.00 2015-03-21 02:12:55.875 080 12530.75 189.88 54718.93 88888.00 2015-03-21 02:12:56.000 080 12530.80 189.85 54718.90 88888.00 2015-03-21 02:12:56.125 080 12530.83 189.82 54718.93 88888.00 2015-03-21 02:12:56.250 080 12530.80 189.80 54718.90 88888.00 2015-03-21 02:12:56.375 080 12530.83 189.80 54718.93 88888.00 2015-03-21 02:12:56.500 080 12530.88 189.78 54718.93 88888.00 2015-03-21 02:12:56.625 080 12530.85 189.72 54718.93 88888.00 2015-03-21 02:12:56.750 080 12530.85 189.75 54718.90 88888.00 2015-03-21 02:12:56.875 080 12530.88 189.70 54718.93 88888.00 2015-03-21 02:12:57.000 080 12530.88 189.70 54718.93 88888.00 2015-03-21 02:12:57.125 080 12530.90 189.68 54718.93 88888.00 2015-03-21 02:12:57.250 080 12530.83 189.62 54718.90 88888.00 2015-03-21 02:12:57.375 080 12530.80 189.62 54718.90 88888.00 2015-03-21 02:12:57.500 080 12530.83 189.62 54718.93 88888.00 2015-03-21 02:12:57.625 080 12530.83 189.62 54718.95 88888.00 2015-03-21 02:12:57.750 080 12530.75 189.60 54718.93 88888.00 2015-03-21 02:12:57.875 080 12530.67 189.60 54718.93 88888.00 2015-03-21 02:12:58.000 080 12530.75 189.57 54718.90 88888.00 2015-03-21 02:12:58.125 080 12530.83 189.55 54718.93 88888.00 2015-03-21 02:12:58.250 080 12530.83 189.53 54718.93 88888.00 2015-03-21 02:12:58.375 080 12530.80 189.53 54718.90 88888.00 2015-03-21 02:12:58.500 080 12530.77 189.50 54718.93 88888.00 2015-03-21 02:12:58.625 080 12530.83 189.45 54718.93 88888.00 2015-03-21 02:12:58.750 080 12530.83 189.40 54718.93 88888.00 2015-03-21 02:12:58.875 080 12530.77 189.43 54718.90 88888.00 2015-03-21 02:12:59.000 080 12530.75 189.40 54718.90 88888.00 2015-03-21 02:12:59.125 080 12530.80 189.38 54718.93 88888.00 2015-03-21 02:12:59.250 080 12530.80 189.38 54718.95 88888.00 2015-03-21 02:12:59.375 080 12530.75 189.35 54718.95 88888.00 2015-03-21 02:12:59.500 080 12530.67 189.32 54718.93 88888.00 2015-03-21 02:12:59.625 080 12530.67 189.30 54718.90 88888.00 2015-03-21 02:12:59.750 080 12530.80 189.28 54718.93 88888.00 2015-03-21 02:12:59.875 080 12530.85 189.28 54718.95 88888.00 2015-03-21 02:13:00.000 080 12530.90 189.28 54718.95 88888.00 2015-03-21 02:13:00.125 080 12530.90 189.25 54718.95 88888.00 2015-03-21 02:13:00.250 080 12530.77 189.20 54718.93 88888.00 2015-03-21 02:13:00.375 080 12530.83 189.20 54718.93 88888.00 2015-03-21 02:13:00.500 080 12530.85 189.18 54718.95 88888.00 2015-03-21 02:13:00.625 080 12530.83 189.12 54718.95 88888.00 2015-03-21 02:13:00.750 080 12530.80 189.12 54718.95 88888.00 2015-03-21 02:13:00.875 080 12530.75 189.12 54718.95 88888.00 2015-03-21 02:13:01.000 080 12530.73 189.07 54718.95 88888.00 2015-03-21 02:13:01.125 080 12530.70 189.05 54718.95 88888.00 2015-03-21 02:13:01.250 080 12530.67 189.03 54718.97 88888.00 2015-03-21 02:13:01.375 080 12530.73 189.05 54718.97 88888.00 2015-03-21 02:13:01.500 080 12530.77 189.03 54718.97 88888.00 2015-03-21 02:13:01.625 080 12530.77 189.03 54718.95 88888.00 2015-03-21 02:13:01.750 080 12530.73 189.03 54718.93 88888.00 2015-03-21 02:13:01.875 080 12530.75 189.00 54718.95 88888.00 2015-03-21 02:13:02.000 080 12530.70 188.95 54718.95 88888.00 2015-03-21 02:13:02.125 080 12530.73 188.95 54718.97 88888.00 2015-03-21 02:13:02.250 080 12530.67 188.93 54718.97 88888.00 2015-03-21 02:13:02.375 080 12530.70 188.93 54718.97 88888.00 2015-03-21 02:13:02.500 080 12530.77 188.90 54718.97 88888.00 2015-03-21 02:13:02.625 080 12530.73 188.88 54719.00 88888.00 2015-03-21 02:13:02.750 080 12530.70 188.85 54719.00 88888.00 2015-03-21 02:13:02.875 080 12530.67 188.82 54719.00 88888.00 2015-03-21 02:13:03.000 080 12530.65 188.78 54718.97 88888.00 2015-03-21 02:13:03.125 080 12530.73 188.78 54719.00 88888.00 2015-03-21 02:13:03.250 080 12530.75 188.78 54719.00 88888.00 2015-03-21 02:13:03.375 080 12530.75 188.80 54719.00 88888.00 2015-03-21 02:13:03.500 080 12530.75 188.75 54718.97 88888.00 2015-03-21 02:13:03.625 080 12530.77 188.72 54718.97 88888.00 2015-03-21 02:13:03.750 080 12530.77 188.70 54719.00 88888.00 2015-03-21 02:13:03.875 080 12530.70 188.68 54719.03 88888.00 2015-03-21 02:13:04.000 080 12530.67 188.62 54719.00 88888.00 2015-03-21 02:13:04.125 080 12530.70 188.65 54719.03 88888.00 2015-03-21 02:13:04.250 080 12530.80 188.62 54719.03 88888.00 2015-03-21 02:13:04.375 080 12530.88 188.62 54719.03 88888.00 2015-03-21 02:13:04.500 080 12530.88 188.60 54719.05 88888.00 2015-03-21 02:13:04.625 080 12530.80 188.55 54719.00 88888.00 2015-03-21 02:13:04.750 080 12530.77 188.53 54719.00 88888.00 2015-03-21 02:13:04.875 080 12530.83 188.50 54719.00 88888.00 2015-03-21 02:13:05.000 080 12530.77 188.47 54719.00 88888.00 2015-03-21 02:13:05.125 080 12530.73 188.45 54719.03 88888.00 2015-03-21 02:13:05.250 080 12530.70 188.45 54719.05 88888.00 2015-03-21 02:13:05.375 080 12530.67 188.50 54719.05 88888.00 2015-03-21 02:13:05.500 080 12530.70 188.45 54719.03 88888.00 2015-03-21 02:13:05.625 080 12530.75 188.43 54719.05 88888.00 2015-03-21 02:13:05.750 080 12530.80 188.38 54719.07 88888.00 2015-03-21 02:13:05.875 080 12530.85 188.38 54719.05 88888.00 2015-03-21 02:13:06.000 080 12530.90 188.40 54719.05 88888.00 2015-03-21 02:13:06.125 080 12530.85 188.38 54719.05 88888.00 2015-03-21 02:13:06.250 080 12530.85 188.32 54719.05 88888.00 2015-03-21 02:13:06.375 080 12530.92 188.35 54719.03 88888.00 2015-03-21 02:13:06.500 080 12530.95 188.30 54719.03 88888.00 2015-03-21 02:13:06.625 080 12530.95 188.28 54719.05 88888.00 2015-03-21 02:13:06.750 080 12530.88 188.25 54719.03 88888.00 2015-03-21 02:13:06.875 080 12530.85 188.22 54719.05 88888.00 2015-03-21 02:13:07.000 080 12530.85 188.25 54719.07 88888.00 2015-03-21 02:13:07.125 080 12530.83 188.18 54719.05 88888.00 2015-03-21 02:13:07.250 080 12530.83 188.20 54719.05 88888.00 2015-03-21 02:13:07.375 080 12530.90 188.20 54719.05 88888.00 2015-03-21 02:13:07.500 080 12530.95 188.18 54719.07 88888.00 2015-03-21 02:13:07.625 080 12530.92 188.12 54719.05 88888.00 2015-03-21 02:13:07.750 080 12531.00 188.12 54719.07 88888.00 2015-03-21 02:13:07.875 080 12531.05 188.15 54719.10 88888.00 2015-03-21 02:13:08.000 080 12531.05 188.07 54719.07 88888.00 2015-03-21 02:13:08.125 080 12530.95 188.07 54719.07 88888.00 2015-03-21 02:13:08.250 080 12530.98 188.05 54719.07 88888.00 2015-03-21 02:13:08.375 080 12531.05 188.07 54719.07 88888.00 2015-03-21 02:13:08.500 080 12531.05 188.07 54719.10 88888.00 2015-03-21 02:13:08.625 080 12530.92 188.07 54719.05 88888.00 2015-03-21 02:13:08.750 080 12530.95 188.05 54719.07 88888.00 2015-03-21 02:13:08.875 080 12531.05 188.05 54719.07 88888.00 2015-03-21 02:13:09.000 080 12530.98 187.97 54719.05 88888.00 2015-03-21 02:13:09.125 080 12530.92 187.97 54719.05 88888.00 2015-03-21 02:13:09.250 080 12530.95 187.97 54719.07 88888.00 2015-03-21 02:13:09.375 080 12530.95 187.95 54719.07 88888.00 2015-03-21 02:13:09.500 080 12530.92 187.95 54719.07 88888.00 2015-03-21 02:13:09.625 080 12530.95 187.97 54719.10 88888.00 2015-03-21 02:13:09.750 080 12530.98 187.95 54719.10 88888.00 2015-03-21 02:13:09.875 080 12531.02 187.93 54719.12 88888.00 2015-03-21 02:13:10.000 080 12531.10 187.93 54719.12 88888.00 2015-03-21 02:13:10.125 080 12531.12 187.93 54719.12 88888.00 2015-03-21 02:13:10.250 080 12531.10 187.82 54719.10 88888.00 2015-03-21 02:13:10.375 080 12531.10 187.82 54719.10 88888.00 2015-03-21 02:13:10.500 080 12531.02 187.85 54719.07 88888.00 2015-03-21 02:13:10.625 080 12531.05 187.82 54719.07 88888.00 2015-03-21 02:13:10.750 080 12531.12 187.80 54719.10 88888.00 2015-03-21 02:13:10.875 080 12531.05 187.80 54719.12 88888.00 2015-03-21 02:13:11.000 080 12531.00 187.78 54719.12 88888.00 2015-03-21 02:13:11.125 080 12531.05 187.78 54719.10 88888.00 2015-03-21 02:13:11.250 080 12531.08 187.72 54719.10 88888.00 2015-03-21 02:13:11.375 080 12531.08 187.72 54719.10 88888.00 2015-03-21 02:13:11.500 080 12531.08 187.75 54719.10 88888.00 2015-03-21 02:13:11.625 080 12531.08 187.70 54719.10 88888.00 2015-03-21 02:13:11.750 080 12531.02 187.72 54719.12 88888.00 2015-03-21 02:13:11.875 080 12531.02 187.72 54719.12 88888.00 2015-03-21 02:13:12.000 080 12531.02 187.70 54719.12 88888.00 2015-03-21 02:13:12.125 080 12530.98 187.70 54719.15 88888.00 2015-03-21 02:13:12.250 080 12530.98 187.65 54719.12 88888.00 2015-03-21 02:13:12.375 080 12531.00 187.65 54719.10 88888.00 2015-03-21 02:13:12.500 080 12531.02 187.65 54719.12 88888.00 2015-03-21 02:13:12.625 080 12531.02 187.65 54719.12 88888.00 2015-03-21 02:13:12.750 080 12531.00 187.65 54719.12 88888.00 2015-03-21 02:13:12.875 080 12530.98 187.68 54719.10 88888.00 2015-03-21 02:13:13.000 080 12531.00 187.62 54719.12 88888.00 2015-03-21 02:13:13.125 080 12531.02 187.60 54719.12 88888.00 2015-03-21 02:13:13.250 080 12531.05 187.60 54719.15 88888.00 2015-03-21 02:13:13.375 080 12531.12 187.60 54719.15 88888.00 2015-03-21 02:13:13.500 080 12531.00 187.57 54719.15 88888.00 2015-03-21 02:13:13.625 080 12531.02 187.55 54719.12 88888.00 2015-03-21 02:13:13.750 080 12531.10 187.53 54719.12 88888.00 2015-03-21 02:13:13.875 080 12531.17 187.50 54719.12 88888.00 2015-03-21 02:13:14.000 080 12531.20 187.47 54719.12 88888.00 2015-03-21 02:13:14.125 080 12531.17 187.47 54719.12 88888.00 2015-03-21 02:13:14.250 080 12531.10 187.50 54719.15 88888.00 2015-03-21 02:13:14.375 080 12531.15 187.47 54719.12 88888.00 2015-03-21 02:13:14.500 080 12531.15 187.43 54719.10 88888.00 2015-03-21 02:13:14.625 080 12531.15 187.43 54719.10 88888.00 2015-03-21 02:13:14.750 080 12531.17 187.43 54719.12 88888.00 2015-03-21 02:13:14.875 080 12531.17 187.43 54719.12 88888.00 2015-03-21 02:13:15.000 080 12531.17 187.40 54719.12 88888.00 2015-03-21 02:13:15.125 080 12531.17 187.40 54719.10 88888.00 2015-03-21 02:13:15.250 080 12531.15 187.38 54719.07 88888.00 2015-03-21 02:13:15.375 080 12531.20 187.35 54719.10 88888.00 2015-03-21 02:13:15.500 080 12531.25 187.35 54719.10 88888.00 2015-03-21 02:13:15.625 080 12531.25 187.35 54719.07 88888.00 2015-03-21 02:13:15.750 080 12531.23 187.35 54719.05 88888.00 2015-03-21 02:13:15.875 080 12531.20 187.35 54719.05 88888.00 2015-03-21 02:13:16.000 080 12531.25 187.35 54719.05 88888.00 2015-03-21 02:13:16.125 080 12531.27 187.32 54719.10 88888.00 2015-03-21 02:13:16.250 080 12531.25 187.32 54719.07 88888.00 2015-03-21 02:13:16.375 080 12531.27 187.32 54719.07 88888.00 2015-03-21 02:13:16.500 080 12531.27 187.32 54719.05 88888.00 2015-03-21 02:13:16.625 080 12531.25 187.28 54719.03 88888.00 2015-03-21 02:13:16.750 080 12531.20 187.25 54719.03 88888.00 2015-03-21 02:13:16.875 080 12531.23 187.25 54719.03 88888.00 2015-03-21 02:13:17.000 080 12531.30 187.22 54719.03 88888.00 2015-03-21 02:13:17.125 080 12531.40 187.25 54719.03 88888.00 2015-03-21 02:13:17.250 080 12531.38 187.25 54719.03 88888.00 2015-03-21 02:13:17.375 080 12531.35 187.22 54719.03 88888.00 2015-03-21 02:13:17.500 080 12531.38 187.20 54719.03 88888.00 2015-03-21 02:13:17.625 080 12531.38 187.22 54719.03 88888.00 2015-03-21 02:13:17.750 080 12531.38 187.20 54719.05 88888.00 2015-03-21 02:13:17.875 080 12531.45 187.22 54719.07 88888.00 2015-03-21 02:13:18.000 080 12531.45 187.20 54719.00 88888.00 2015-03-21 02:13:18.125 080 12531.42 187.20 54719.00 88888.00 2015-03-21 02:13:18.250 080 12531.40 187.18 54719.00 88888.00 2015-03-21 02:13:18.375 080 12531.42 187.20 54719.00 88888.00 2015-03-21 02:13:18.500 080 12531.40 187.20 54719.03 88888.00 2015-03-21 02:13:18.625 080 12531.38 187.15 54719.00 88888.00 2015-03-21 02:13:18.750 080 12531.35 187.12 54718.97 88888.00 2015-03-21 02:13:18.875 080 12531.40 187.15 54718.95 88888.00 2015-03-21 02:13:19.000 080 12531.45 187.12 54718.95 88888.00 2015-03-21 02:13:19.125 080 12531.40 187.10 54718.93 88888.00 2015-03-21 02:13:19.250 080 12531.38 187.07 54718.95 88888.00 2015-03-21 02:13:19.375 080 12531.45 187.07 54718.95 88888.00 2015-03-21 02:13:19.500 080 12531.48 187.10 54718.93 88888.00 2015-03-21 02:13:19.625 080 12531.50 187.07 54718.93 88888.00 2015-03-21 02:13:19.750 080 12531.52 187.03 54718.93 88888.00 2015-03-21 02:13:19.875 080 12531.50 187.05 54718.90 88888.00 2015-03-21 02:13:20.000 080 12531.50 187.05 54718.88 88888.00 2015-03-21 02:13:20.125 080 12531.52 187.03 54718.90 88888.00 2015-03-21 02:13:20.250 080 12531.58 187.00 54718.93 88888.00 2015-03-21 02:13:20.375 080 12531.62 187.00 54718.93 88888.00 2015-03-21 02:13:20.500 080 12531.62 186.97 54718.93 88888.00 2015-03-21 02:13:20.625 080 12531.62 186.97 54718.90 88888.00 2015-03-21 02:13:20.750 080 12531.70 186.97 54718.88 88888.00 2015-03-21 02:13:20.875 080 12531.73 186.93 54718.88 88888.00 2015-03-21 02:13:21.000 080 12531.70 186.95 54718.85 88888.00 2015-03-21 02:13:21.125 080 12531.67 186.97 54718.88 88888.00 2015-03-21 02:13:21.250 080 12531.65 186.93 54718.88 88888.00 2015-03-21 02:13:21.375 080 12531.67 186.90 54718.82 88888.00 2015-03-21 02:13:21.500 080 12531.70 186.88 54718.85 88888.00 2015-03-21 02:13:21.625 080 12531.75 186.90 54718.85 88888.00 2015-03-21 02:13:21.750 080 12531.77 186.93 54718.85 88888.00 2015-03-21 02:13:21.875 080 12531.75 186.88 54718.82 88888.00 2015-03-21 02:13:22.000 080 12531.75 186.85 54718.82 88888.00 2015-03-21 02:13:22.125 080 12531.75 186.85 54718.82 88888.00 2015-03-21 02:13:22.250 080 12531.77 186.82 54718.85 88888.00 2015-03-21 02:13:22.375 080 12531.80 186.85 54718.80 88888.00 2015-03-21 02:13:22.500 080 12531.75 186.85 54718.80 88888.00 2015-03-21 02:13:22.625 080 12531.75 186.80 54718.80 88888.00 2015-03-21 02:13:22.750 080 12531.80 186.82 54718.78 88888.00 2015-03-21 02:13:22.875 080 12531.88 186.80 54718.78 88888.00 2015-03-21 02:13:23.000 080 12531.92 186.80 54718.75 88888.00 2015-03-21 02:13:23.125 080 12531.90 186.75 54718.75 88888.00 2015-03-21 02:13:23.250 080 12531.77 186.72 54718.78 88888.00 2015-03-21 02:13:23.375 080 12531.85 186.78 54718.75 88888.00 2015-03-21 02:13:23.500 080 12531.88 186.75 54718.75 88888.00 2015-03-21 02:13:23.625 080 12531.88 186.70 54718.75 88888.00 2015-03-21 02:13:23.750 080 12531.95 186.70 54718.75 88888.00 2015-03-21 02:13:23.875 080 12531.98 186.70 54718.75 88888.00 2015-03-21 02:13:24.000 080 12531.92 186.68 54718.75 88888.00 2015-03-21 02:13:24.125 080 12532.00 186.65 54718.72 88888.00 2015-03-21 02:13:24.250 080 12531.95 186.65 54718.75 88888.00 2015-03-21 02:13:24.375 080 12531.92 186.65 54718.72 88888.00 2015-03-21 02:13:24.500 080 12531.92 186.57 54718.70 88888.00 2015-03-21 02:13:24.625 080 12531.98 186.60 54718.72 88888.00 2015-03-21 02:13:24.750 080 12531.98 186.55 54718.70 88888.00 2015-03-21 02:13:24.875 080 12532.02 186.57 54718.72 88888.00 2015-03-21 02:13:25.000 080 12532.05 186.55 54718.70 88888.00 2015-03-21 02:13:25.125 080 12532.02 186.57 54718.70 88888.00 2015-03-21 02:13:25.250 080 12531.92 186.50 54718.68 88888.00 2015-03-21 02:13:25.375 080 12531.95 186.50 54718.70 88888.00 2015-03-21 02:13:25.500 080 12532.00 186.45 54718.70 88888.00 2015-03-21 02:13:25.625 080 12532.00 186.45 54718.68 88888.00 2015-03-21 02:13:25.750 080 12532.02 186.45 54718.65 88888.00 2015-03-21 02:13:25.875 080 12531.98 186.43 54718.65 88888.00 2015-03-21 02:13:26.000 080 12531.92 186.43 54718.62 88888.00 2015-03-21 02:13:26.125 080 12531.98 186.43 54718.65 88888.00 2015-03-21 02:13:26.250 080 12532.00 186.40 54718.65 88888.00 2015-03-21 02:13:26.375 080 12532.00 186.40 54718.68 88888.00 2015-03-21 02:13:26.500 080 12532.02 186.38 54718.65 88888.00 2015-03-21 02:13:26.625 080 12532.02 186.35 54718.62 88888.00 2015-03-21 02:13:26.750 080 12531.98 186.32 54718.60 88888.00 2015-03-21 02:13:26.875 080 12531.98 186.32 54718.65 88888.00 2015-03-21 02:13:27.000 080 12532.02 186.28 54718.62 88888.00 2015-03-21 02:13:27.125 080 12532.00 186.25 54718.62 88888.00 2015-03-21 02:13:27.250 080 12531.98 186.25 54718.62 88888.00 2015-03-21 02:13:27.375 080 12531.95 186.25 54718.62 88888.00 2015-03-21 02:13:27.500 080 12531.88 186.20 54718.60 88888.00 2015-03-21 02:13:27.625 080 12531.90 186.18 54718.60 88888.00 2015-03-21 02:13:27.750 080 12531.92 186.18 54718.60 88888.00 2015-03-21 02:13:27.875 080 12531.98 186.15 54718.60 88888.00 2015-03-21 02:13:28.000 080 12531.98 186.12 54718.60 88888.00 2015-03-21 02:13:28.125 080 12531.92 186.12 54718.62 88888.00 2015-03-21 02:13:28.250 080 12531.90 186.10 54718.62 88888.00 2015-03-21 02:13:28.375 080 12531.90 186.07 54718.62 88888.00 2015-03-21 02:13:28.500 080 12531.85 186.07 54718.62 88888.00 2015-03-21 02:13:28.625 080 12531.90 186.03 54718.62 88888.00 2015-03-21 02:13:28.750 080 12531.88 186.00 54718.62 88888.00 2015-03-21 02:13:28.875 080 12531.92 186.00 54718.62 88888.00 2015-03-21 02:13:29.000 080 12531.95 185.97 54718.62 88888.00 2015-03-21 02:13:29.125 080 12531.88 185.93 54718.62 88888.00 2015-03-21 02:13:29.250 080 12531.83 185.90 54718.62 88888.00 2015-03-21 02:13:29.375 080 12531.92 185.90 54718.62 88888.00 2015-03-21 02:13:29.500 080 12531.98 185.90 54718.62 88888.00 2015-03-21 02:13:29.625 080 12532.00 185.90 54718.62 88888.00 2015-03-21 02:13:29.750 080 12531.95 185.85 54718.62 88888.00 2015-03-21 02:13:29.875 080 12531.90 185.80 54718.62 88888.00 2015-03-21 02:13:30.000 080 12531.83 185.80 54718.62 88888.00 2015-03-21 02:13:30.125 080 12531.77 185.78 54718.62 88888.00 2015-03-21 02:13:30.250 080 12531.70 185.70 54718.62 88888.00 2015-03-21 02:13:30.375 080 12531.75 185.72 54718.60 88888.00 2015-03-21 02:13:30.500 080 12531.77 185.70 54718.60 88888.00 2015-03-21 02:13:30.625 080 12531.73 185.65 54718.60 88888.00 2015-03-21 02:13:30.750 080 12531.67 185.65 54718.62 88888.00 2015-03-21 02:13:30.875 080 12531.70 185.62 54718.62 88888.00 2015-03-21 02:13:31.000 080 12531.75 185.60 54718.60 88888.00 2015-03-21 02:13:31.125 080 12531.75 185.60 54718.62 88888.00 2015-03-21 02:13:31.250 080 12531.73 185.55 54718.65 88888.00 2015-03-21 02:13:31.375 080 12531.75 185.55 54718.62 88888.00 2015-03-21 02:13:31.500 080 12531.70 185.50 54718.62 88888.00 2015-03-21 02:13:31.625 080 12531.70 185.50 54718.65 88888.00 2015-03-21 02:13:31.750 080 12531.70 185.47 54718.65 88888.00 2015-03-21 02:13:31.875 080 12531.70 185.43 54718.68 88888.00 2015-03-21 02:13:32.000 080 12531.65 185.38 54718.65 88888.00 2015-03-21 02:13:32.125 080 12531.62 185.35 54718.68 88888.00 2015-03-21 02:13:32.250 080 12531.60 185.32 54718.68 88888.00 2015-03-21 02:13:32.375 080 12531.60 185.28 54718.65 88888.00 2015-03-21 02:13:32.500 080 12531.48 185.25 54718.65 88888.00 2015-03-21 02:13:32.625 080 12531.48 185.25 54718.65 88888.00 2015-03-21 02:13:32.750 080 12531.55 185.22 54718.68 88888.00 2015-03-21 02:13:32.875 080 12531.48 185.18 54718.68 88888.00 2015-03-21 02:13:33.000 080 12531.42 185.15 54718.68 88888.00 2015-03-21 02:13:33.125 080 12531.45 185.15 54718.70 88888.00 2015-03-21 02:13:33.250 080 12531.48 185.12 54718.72 88888.00 2015-03-21 02:13:33.375 080 12531.50 185.12 54718.72 88888.00 2015-03-21 02:13:33.500 080 12531.45 185.10 54718.75 88888.00 2015-03-21 02:13:33.625 080 12531.48 185.05 54718.75 88888.00 2015-03-21 02:13:33.750 080 12531.50 185.03 54718.75 88888.00 2015-03-21 02:13:33.875 080 12531.42 185.00 54718.72 88888.00 2015-03-21 02:13:34.000 080 12531.40 184.93 54718.72 88888.00 2015-03-21 02:13:34.125 080 12531.42 184.93 54718.75 88888.00 2015-03-21 02:13:34.250 080 12531.35 184.93 54718.78 88888.00 2015-03-21 02:13:34.375 080 12531.33 184.90 54718.80 88888.00 2015-03-21 02:13:34.500 080 12531.30 184.88 54718.80 88888.00 2015-03-21 02:13:34.625 080 12531.27 184.85 54718.80 88888.00 2015-03-21 02:13:34.750 080 12531.25 184.80 54718.80 88888.00 2015-03-21 02:13:34.875 080 12531.25 184.78 54718.82 88888.00 2015-03-21 02:13:35.000 080 12531.25 184.75 54718.80 88888.00 2015-03-21 02:13:35.125 080 12531.20 184.70 54718.78 88888.00 2015-03-21 02:13:35.250 080 12531.05 184.70 54718.82 88888.00 2015-03-21 02:13:35.375 080 12531.08 184.70 54718.82 88888.00 2015-03-21 02:13:35.500 080 12531.10 184.70 54718.85 88888.00 2015-03-21 02:13:35.625 080 12531.12 184.68 54718.80 88888.00 2015-03-21 02:13:35.750 080 12531.12 184.62 54718.82 88888.00 2015-03-21 02:13:35.875 080 12531.05 184.60 54718.85 88888.00 2015-03-21 02:13:36.000 080 12531.00 184.62 54718.85 88888.00 2015-03-21 02:13:36.125 080 12530.95 184.57 54718.88 88888.00 2015-03-21 02:13:36.250 080 12530.88 184.50 54718.88 88888.00 2015-03-21 02:13:36.375 080 12530.83 184.50 54718.85 88888.00 2015-03-21 02:13:36.500 080 12530.85 184.47 54718.85 88888.00 2015-03-21 02:13:36.625 080 12530.88 184.47 54718.88 88888.00 2015-03-21 02:13:36.750 080 12530.88 184.45 54718.88 88888.00 2015-03-21 02:13:36.875 080 12530.80 184.43 54718.88 88888.00 2015-03-21 02:13:37.000 080 12530.77 184.40 54718.88 88888.00 2015-03-21 02:13:37.125 080 12530.75 184.38 54718.88 88888.00 2015-03-21 02:13:37.250 080 12530.73 184.38 54718.93 88888.00 2015-03-21 02:13:37.375 080 12530.70 184.38 54718.90 88888.00 2015-03-21 02:13:37.500 080 12530.70 184.38 54718.93 88888.00 2015-03-21 02:13:37.625 080 12530.75 184.35 54718.95 88888.00 2015-03-21 02:13:37.750 080 12530.75 184.35 54719.00 88888.00 2015-03-21 02:13:37.875 080 12530.73 184.32 54719.00 88888.00 2015-03-21 02:13:38.000 080 12530.60 184.30 54718.97 88888.00 2015-03-21 02:13:38.125 080 12530.58 184.30 54718.97 88888.00 2015-03-21 02:13:38.250 080 12530.52 184.25 54718.97 88888.00 2015-03-21 02:13:38.375 080 12530.58 184.25 54719.00 88888.00 2015-03-21 02:13:38.500 080 12530.62 184.22 54719.05 88888.00 2015-03-21 02:13:38.625 080 12530.60 184.22 54719.07 88888.00 2015-03-21 02:13:38.750 080 12530.55 184.20 54719.07 88888.00 2015-03-21 02:13:38.875 080 12530.50 184.20 54719.03 88888.00 2015-03-21 02:13:39.000 080 12530.42 184.15 54719.03 88888.00 2015-03-21 02:13:39.125 080 12530.38 184.15 54719.05 88888.00 2015-03-21 02:13:39.250 080 12530.40 184.15 54719.05 88888.00 2015-03-21 02:13:39.375 080 12530.48 184.12 54719.07 88888.00 2015-03-21 02:13:39.500 080 12530.38 184.10 54719.10 88888.00 2015-03-21 02:13:39.625 080 12530.33 184.07 54719.10 88888.00 2015-03-21 02:13:39.750 080 12530.30 184.07 54719.05 88888.00 2015-03-21 02:13:39.875 080 12530.23 184.05 54719.07 88888.00 2015-03-21 02:13:40.000 080 12530.15 184.05 54719.07 88888.00 2015-03-21 02:13:40.125 080 12530.15 184.07 54719.10 88888.00 2015-03-21 02:13:40.250 080 12530.12 184.05 54719.12 88888.00 2015-03-21 02:13:40.375 080 12530.15 184.05 54719.10 88888.00 2015-03-21 02:13:40.500 080 12530.15 184.05 54719.10 88888.00 2015-03-21 02:13:40.625 080 12530.10 184.03 54719.12 88888.00 2015-03-21 02:13:40.750 080 12530.05 184.03 54719.15 88888.00 2015-03-21 02:13:40.875 080 12529.98 184.00 54719.12 88888.00 2015-03-21 02:13:41.000 080 12530.00 184.00 54719.12 88888.00 2015-03-21 02:13:41.125 080 12530.00 184.00 54719.12 88888.00 2015-03-21 02:13:41.250 080 12529.98 183.97 54719.15 88888.00 2015-03-21 02:13:41.375 080 12529.92 184.00 54719.15 88888.00 2015-03-21 02:13:41.500 080 12529.92 183.95 54719.15 88888.00 2015-03-21 02:13:41.625 080 12529.90 183.97 54719.15 88888.00 2015-03-21 02:13:41.750 080 12529.85 183.95 54719.18 88888.00 2015-03-21 02:13:41.875 080 12529.83 183.95 54719.20 88888.00 2015-03-21 02:13:42.000 080 12529.80 183.97 54719.20 88888.00 2015-03-21 02:13:42.125 080 12529.88 183.97 54719.20 88888.00 2015-03-21 02:13:42.250 080 12529.88 183.93 54719.20 88888.00 2015-03-21 02:13:42.375 080 12529.77 183.93 54719.20 88888.00 2015-03-21 02:13:42.500 080 12529.75 183.93 54719.28 88888.00 2015-03-21 02:13:42.625 080 12529.77 183.93 54719.20 88888.00 2015-03-21 02:13:42.750 080 12529.77 183.90 54719.22 88888.00 2015-03-21 02:13:42.875 080 12529.73 183.93 54719.22 88888.00 2015-03-21 02:13:43.000 080 12529.67 183.90 54719.22 88888.00 2015-03-21 02:13:43.125 080 12529.60 183.93 54719.25 88888.00 2015-03-21 02:13:43.250 080 12529.55 183.88 54719.22 88888.00 2015-03-21 02:13:43.375 080 12529.60 183.88 54719.20 88888.00 2015-03-21 02:13:43.500 080 12529.58 183.90 54719.22 88888.00 2015-03-21 02:13:43.625 080 12529.50 183.88 54719.25 88888.00 2015-03-21 02:13:43.750 080 12529.45 183.90 54719.28 88888.00 2015-03-21 02:13:43.875 080 12529.40 183.93 54719.28 88888.00 2015-03-21 02:13:44.000 080 12529.45 183.90 54719.28 88888.00 2015-03-21 02:13:44.125 080 12529.38 183.88 54719.30 88888.00 2015-03-21 02:13:44.250 080 12529.27 183.88 54719.30 88888.00 2015-03-21 02:13:44.375 080 12529.30 183.90 54719.30 88888.00 2015-03-21 02:13:44.500 080 12529.30 183.90 54719.30 88888.00 2015-03-21 02:13:44.625 080 12529.25 183.88 54719.30 88888.00 2015-03-21 02:13:44.750 080 12529.25 183.88 54719.30 88888.00 2015-03-21 02:13:44.875 080 12529.27 183.88 54719.32 88888.00 2015-03-21 02:13:45.000 080 12529.23 183.88 54719.32 88888.00 2015-03-21 02:13:45.125 080 12529.17 183.85 54719.35 88888.00 2015-03-21 02:13:45.250 080 12529.12 183.85 54719.32 88888.00 2015-03-21 02:13:45.375 080 12529.12 183.88 54719.32 88888.00 2015-03-21 02:13:45.500 080 12529.12 183.85 54719.30 88888.00 2015-03-21 02:13:45.625 080 12529.08 183.85 54719.32 88888.00 2015-03-21 02:13:45.750 080 12529.02 183.85 54719.35 88888.00 2015-03-21 02:13:45.875 080 12529.00 183.85 54719.35 88888.00 2015-03-21 02:13:46.000 080 12528.95 183.82 54719.32 88888.00 2015-03-21 02:13:46.125 080 12529.00 183.82 54719.38 88888.00 2015-03-21 02:13:46.250 080 12529.05 183.82 54719.38 88888.00 2015-03-21 02:13:46.375 080 12528.98 183.82 54719.35 88888.00 2015-03-21 02:13:46.500 080 12528.90 183.80 54719.35 88888.00 2015-03-21 02:13:46.625 080 12528.88 183.82 54719.38 88888.00 2015-03-21 02:13:46.750 080 12528.88 183.85 54719.40 88888.00 2015-03-21 02:13:46.875 080 12528.83 183.90 54719.40 88888.00 2015-03-21 02:13:47.000 080 12528.75 183.88 54719.38 88888.00 2015-03-21 02:13:47.125 080 12528.77 183.82 54719.38 88888.00 2015-03-21 02:13:47.250 080 12528.75 183.82 54719.40 88888.00 2015-03-21 02:13:47.375 080 12528.75 183.85 54719.40 88888.00 2015-03-21 02:13:47.500 080 12528.80 183.88 54719.40 88888.00 2015-03-21 02:13:47.625 080 12528.77 183.82 54719.38 88888.00 2015-03-21 02:13:47.750 080 12528.80 183.82 54719.38 88888.00 2015-03-21 02:13:47.875 080 12528.85 183.88 54719.40 88888.00 2015-03-21 02:13:48.000 080 12528.80 183.82 54719.40 88888.00 2015-03-21 02:13:48.125 080 12528.73 183.82 54719.38 88888.00 2015-03-21 02:13:48.250 080 12528.70 183.80 54719.38 88888.00 2015-03-21 02:13:48.375 080 12528.73 183.82 54719.40 88888.00 2015-03-21 02:13:48.500 080 12528.75 183.82 54719.43 88888.00 2015-03-21 02:13:48.625 080 12528.77 183.82 54719.43 88888.00 2015-03-21 02:13:48.750 080 12528.75 183.82 54719.40 88888.00 2015-03-21 02:13:48.875 080 12528.75 183.82 54719.40 88888.00 2015-03-21 02:13:49.000 080 12528.70 183.82 54719.38 88888.00 2015-03-21 02:13:49.125 080 12528.65 183.80 54719.43 88888.00 2015-03-21 02:13:49.250 080 12528.62 183.80 54719.40 88888.00 2015-03-21 02:13:49.375 080 12528.62 183.80 54719.35 88888.00 2015-03-21 02:13:49.500 080 12528.62 183.78 54719.38 88888.00 2015-03-21 02:13:49.625 080 12528.62 183.80 54719.40 88888.00 2015-03-21 02:13:49.750 080 12528.58 183.80 54719.38 88888.00 2015-03-21 02:13:49.875 080 12528.58 183.78 54719.35 88888.00 2015-03-21 02:13:50.000 080 12528.55 183.78 54719.38 88888.00 2015-03-21 02:13:50.125 080 12528.52 183.80 54719.38 88888.00 2015-03-21 02:13:50.250 080 12528.48 183.80 54719.38 88888.00 2015-03-21 02:13:50.375 080 12528.55 183.80 54719.40 88888.00 2015-03-21 02:13:50.500 080 12528.58 183.78 54719.40 88888.00 2015-03-21 02:13:50.625 080 12528.55 183.78 54719.38 88888.00 2015-03-21 02:13:50.750 080 12528.52 183.78 54719.38 88888.00 2015-03-21 02:13:50.875 080 12528.50 183.78 54719.38 88888.00 2015-03-21 02:13:51.000 080 12528.42 183.80 54719.35 88888.00 2015-03-21 02:13:51.125 080 12528.45 183.80 54719.38 88888.00 2015-03-21 02:13:51.250 080 12528.40 183.78 54719.40 88888.00 2015-03-21 02:13:51.375 080 12528.40 183.75 54719.38 88888.00 2015-03-21 02:13:51.500 080 12528.38 183.78 54719.35 88888.00 2015-03-21 02:13:51.625 080 12528.38 183.80 54719.35 88888.00 2015-03-21 02:13:51.750 080 12528.35 183.80 54719.35 88888.00 2015-03-21 02:13:51.875 080 12528.38 183.78 54719.32 88888.00 2015-03-21 02:13:52.000 080 12528.42 183.80 54719.32 88888.00 2015-03-21 02:13:52.125 080 12528.42 183.80 54719.32 88888.00 2015-03-21 02:13:52.250 080 12528.42 183.75 54719.30 88888.00 2015-03-21 02:13:52.375 080 12528.45 183.75 54719.30 88888.00 2015-03-21 02:13:52.500 080 12528.38 183.78 54719.30 88888.00 2015-03-21 02:13:52.625 080 12528.35 183.75 54719.30 88888.00 2015-03-21 02:13:52.750 080 12528.38 183.72 54719.32 88888.00 2015-03-21 02:13:52.875 080 12528.38 183.72 54719.32 88888.00 2015-03-21 02:13:53.000 080 12528.45 183.72 54719.30 88888.00 2015-03-21 02:13:53.125 080 12528.42 183.72 54719.30 88888.00 2015-03-21 02:13:53.250 080 12528.35 183.68 54719.32 88888.00 2015-03-21 02:13:53.375 080 12528.38 183.70 54719.30 88888.00 2015-03-21 02:13:53.500 080 12528.30 183.72 54719.32 88888.00 2015-03-21 02:13:53.625 080 12528.30 183.72 54719.32 88888.00 2015-03-21 02:13:53.750 080 12528.33 183.70 54719.32 88888.00 2015-03-21 02:13:53.875 080 12528.33 183.70 54719.30 88888.00 2015-03-21 02:13:54.000 080 12528.35 183.68 54719.30 88888.00 2015-03-21 02:13:54.125 080 12528.27 183.68 54719.30 88888.00 2015-03-21 02:13:54.250 080 12528.33 183.70 54719.30 88888.00 2015-03-21 02:13:54.375 080 12528.38 183.68 54719.30 88888.00 2015-03-21 02:13:54.500 080 12528.35 183.68 54719.30 88888.00 2015-03-21 02:13:54.625 080 12528.35 183.65 54719.28 88888.00 2015-03-21 02:13:54.750 080 12528.35 183.62 54719.25 88888.00 2015-03-21 02:13:54.875 080 12528.42 183.65 54719.25 88888.00 2015-03-21 02:13:55.000 080 12528.45 183.65 54719.25 88888.00 2015-03-21 02:13:55.125 080 12528.42 183.65 54719.28 88888.00 2015-03-21 02:13:55.250 080 12528.35 183.62 54719.22 88888.00 2015-03-21 02:13:55.375 080 12528.27 183.65 54719.25 88888.00 2015-03-21 02:13:55.500 080 12528.30 183.62 54719.22 88888.00 2015-03-21 02:13:55.625 080 12528.33 183.60 54719.25 88888.00 2015-03-21 02:13:55.750 080 12528.40 183.62 54719.25 88888.00 2015-03-21 02:13:55.875 080 12528.40 183.60 54719.25 88888.00 2015-03-21 02:13:56.000 080 12528.35 183.57 54719.20 88888.00 2015-03-21 02:13:56.125 080 12528.33 183.55 54719.20 88888.00 2015-03-21 02:13:56.250 080 12528.27 183.55 54719.25 88888.00 2015-03-21 02:13:56.375 080 12528.30 183.57 54719.25 88888.00 2015-03-21 02:13:56.500 080 12528.33 183.57 54719.25 88888.00 2015-03-21 02:13:56.625 080 12528.38 183.57 54719.25 88888.00 2015-03-21 02:13:56.750 080 12528.35 183.53 54719.22 88888.00 2015-03-21 02:13:56.875 080 12528.35 183.53 54719.22 88888.00 2015-03-21 02:13:57.000 080 12528.35 183.53 54719.20 88888.00 2015-03-21 02:13:57.125 080 12528.35 183.53 54719.20 88888.00 2015-03-21 02:13:57.250 080 12528.42 183.50 54719.22 88888.00 2015-03-21 02:13:57.375 080 12528.45 183.53 54719.20 88888.00 2015-03-21 02:13:57.500 080 12528.45 183.55 54719.20 88888.00 2015-03-21 02:13:57.625 080 12528.42 183.53 54719.20 88888.00 2015-03-21 02:13:57.750 080 12528.42 183.50 54719.20 88888.00 2015-03-21 02:13:57.875 080 12528.42 183.50 54719.18 88888.00 2015-03-21 02:13:58.000 080 12528.48 183.47 54719.18 88888.00 2015-03-21 02:13:58.125 080 12528.48 183.43 54719.18 88888.00 2015-03-21 02:13:58.250 080 12528.42 183.43 54719.18 88888.00 2015-03-21 02:13:58.375 080 12528.48 183.45 54719.20 88888.00 2015-03-21 02:13:58.500 080 12528.45 183.47 54719.20 88888.00 2015-03-21 02:13:58.625 080 12528.48 183.45 54719.18 88888.00 2015-03-21 02:13:58.750 080 12528.45 183.45 54719.20 88888.00 2015-03-21 02:13:58.875 080 12528.45 183.45 54719.18 88888.00 2015-03-21 02:13:59.000 080 12528.45 183.40 54719.18 88888.00 2015-03-21 02:13:59.125 080 12528.50 183.40 54719.18 88888.00 2015-03-21 02:13:59.250 080 12528.52 183.38 54719.18 88888.00 2015-03-21 02:13:59.375 080 12528.50 183.38 54719.15 88888.00 2015-03-21 02:13:59.500 080 12528.52 183.38 54719.15 88888.00 2015-03-21 02:13:59.625 080 12528.52 183.35 54719.18 88888.00 2015-03-21 02:13:59.750 080 12528.50 183.35 54719.18 88888.00 2015-03-21 02:13:59.875 080 12528.48 183.32 54719.15 88888.00 2015-03-21 02:14:00.000 080 12528.45 183.32 54719.12 88888.00 2015-03-21 02:14:00.125 080 12528.52 183.30 54719.12 88888.00 2015-03-21 02:14:00.250 080 12528.55 183.30 54719.15 88888.00 2015-03-21 02:14:00.375 080 12528.58 183.30 54719.15 88888.00 2015-03-21 02:14:00.500 080 12528.58 183.28 54719.15 88888.00 2015-03-21 02:14:00.625 080 12528.55 183.25 54719.15 88888.00 2015-03-21 02:14:00.750 080 12528.52 183.28 54719.12 88888.00 2015-03-21 02:14:00.875 080 12528.58 183.25 54719.12 88888.00 2015-03-21 02:14:01.000 080 12528.58 183.25 54719.12 88888.00 2015-03-21 02:14:01.125 080 12528.52 183.25 54719.12 88888.00 2015-03-21 02:14:01.250 080 12528.55 183.25 54719.12 88888.00 2015-03-21 02:14:01.375 080 12528.62 183.25 54719.12 88888.00 2015-03-21 02:14:01.500 080 12528.62 183.22 54719.12 88888.00 2015-03-21 02:14:01.625 080 12528.60 183.22 54719.15 88888.00 2015-03-21 02:14:01.750 080 12528.65 183.28 54719.15 88888.00 2015-03-21 02:14:01.875 080 12528.62 183.25 54719.12 88888.00 2015-03-21 02:14:02.000 080 12528.58 183.22 54719.12 88888.00 2015-03-21 02:14:02.125 080 12528.55 183.20 54719.10 88888.00 2015-03-21 02:14:02.250 080 12528.55 183.18 54719.07 88888.00 2015-03-21 02:14:02.375 080 12528.58 183.20 54719.10 88888.00 2015-03-21 02:14:02.500 080 12528.58 183.18 54719.07 88888.00 2015-03-21 02:14:02.625 080 12528.52 183.18 54719.10 88888.00 2015-03-21 02:14:02.750 080 12528.52 183.22 54719.10 88888.00 2015-03-21 02:14:02.875 080 12528.52 183.18 54719.07 88888.00 2015-03-21 02:14:03.000 080 12528.52 183.12 54719.05 88888.00 2015-03-21 02:14:03.125 080 12528.55 183.12 54719.07 88888.00 2015-03-21 02:14:03.250 080 12528.60 183.10 54719.05 88888.00 2015-03-21 02:14:03.375 080 12528.62 183.12 54719.07 88888.00 2015-03-21 02:14:03.500 080 12528.65 183.12 54719.05 88888.00 2015-03-21 02:14:03.625 080 12528.62 183.12 54719.07 88888.00 2015-03-21 02:14:03.750 080 12528.65 183.12 54719.05 88888.00 2015-03-21 02:14:03.875 080 12528.62 183.10 54719.05 88888.00 2015-03-21 02:14:04.000 080 12528.67 183.07 54719.05 88888.00 2015-03-21 02:14:04.125 080 12528.67 183.07 54719.07 88888.00 2015-03-21 02:14:04.250 080 12528.58 183.07 54719.07 88888.00 2015-03-21 02:14:04.375 080 12528.60 183.07 54719.10 88888.00 2015-03-21 02:14:04.500 080 12528.62 183.10 54719.05 88888.00 2015-03-21 02:14:04.625 080 12528.60 183.10 54719.07 88888.00 2015-03-21 02:14:04.750 080 12528.60 183.10 54719.05 88888.00 2015-03-21 02:14:04.875 080 12528.52 183.10 54719.05 88888.00 2015-03-21 02:14:05.000 080 12528.50 183.12 54719.05 88888.00 2015-03-21 02:14:05.125 080 12528.58 183.12 54719.05 88888.00 2015-03-21 02:14:05.250 080 12528.60 183.07 54719.07 88888.00 2015-03-21 02:14:05.375 080 12528.58 183.10 54719.05 88888.00 2015-03-21 02:14:05.500 080 12528.62 183.10 54719.07 88888.00 2015-03-21 02:14:05.625 080 12528.62 183.07 54719.07 88888.00 2015-03-21 02:14:05.750 080 12528.60 183.10 54719.10 88888.00 2015-03-21 02:14:05.875 080 12528.65 183.12 54719.10 88888.00 2015-03-21 02:14:06.000 080 12528.67 183.12 54719.07 88888.00 2015-03-21 02:14:06.125 080 12528.62 183.10 54719.03 88888.00 2015-03-21 02:14:06.250 080 12528.58 183.05 54719.03 88888.00 2015-03-21 02:14:06.375 080 12528.52 183.10 54719.05 88888.00 2015-03-21 02:14:06.500 080 12528.52 183.10 54719.03 88888.00 2015-03-21 02:14:06.625 080 12528.65 183.10 54719.03 88888.00 2015-03-21 02:14:06.750 080 12528.73 183.10 54719.03 88888.00 2015-03-21 02:14:06.875 080 12528.62 183.07 54719.03 88888.00 2015-03-21 02:14:07.000 080 12528.58 183.07 54719.03 88888.00 2015-03-21 02:14:07.125 080 12528.58 183.10 54719.03 88888.00 2015-03-21 02:14:07.250 080 12528.52 183.05 54719.05 88888.00 2015-03-21 02:14:07.375 080 12528.60 183.07 54719.03 88888.00 2015-03-21 02:14:07.500 080 12528.55 183.10 54719.00 88888.00 2015-03-21 02:14:07.625 080 12528.50 183.12 54719.00 88888.00 2015-03-21 02:14:07.750 080 12528.55 183.10 54719.00 88888.00 2015-03-21 02:14:07.875 080 12528.52 183.10 54719.05 88888.00 2015-03-21 02:14:08.000 080 12528.52 183.10 54719.03 88888.00 2015-03-21 02:14:08.125 080 12528.50 183.07 54719.00 88888.00 2015-03-21 02:14:08.250 080 12528.52 183.10 54719.00 88888.00 2015-03-21 02:14:08.375 080 12528.52 183.12 54718.97 88888.00 2015-03-21 02:14:08.500 080 12528.48 183.12 54718.97 88888.00 2015-03-21 02:14:08.625 080 12528.42 183.15 54718.97 88888.00 2015-03-21 02:14:08.750 080 12528.45 183.15 54719.00 88888.00 2015-03-21 02:14:08.875 080 12528.48 183.15 54718.97 88888.00 2015-03-21 02:14:09.000 080 12528.48 183.12 54718.95 88888.00 2015-03-21 02:14:09.125 080 12528.48 183.10 54718.97 88888.00 2015-03-21 02:14:09.250 080 12528.42 183.05 54718.97 88888.00 2015-03-21 02:14:09.375 080 12528.45 183.10 54718.95 88888.00 2015-03-21 02:14:09.500 080 12528.42 183.15 54718.95 88888.00 2015-03-21 02:14:09.625 080 12528.40 183.15 54718.97 88888.00 2015-03-21 02:14:09.750 080 12528.40 183.12 54718.95 88888.00 2015-03-21 02:14:09.875 080 12528.42 183.10 54718.93 88888.00 2015-03-21 02:14:10.000 080 12528.45 183.10 54718.90 88888.00 2015-03-21 02:14:10.125 080 12528.38 183.10 54718.95 88888.00 2015-03-21 02:14:10.250 080 12528.33 183.12 54718.95 88888.00 2015-03-21 02:14:10.375 080 12528.40 183.12 54718.95 88888.00 2015-03-21 02:14:10.500 080 12528.38 183.15 54718.95 88888.00 2015-03-21 02:14:10.625 080 12528.27 183.18 54718.95 88888.00 2015-03-21 02:14:10.750 080 12528.25 183.18 54718.97 88888.00 2015-03-21 02:14:10.875 080 12528.25 183.20 54718.95 88888.00 2015-03-21 02:14:11.000 080 12528.33 183.22 54718.95 88888.00 2015-03-21 02:14:11.125 080 12528.42 183.20 54718.95 88888.00 2015-03-21 02:14:11.250 080 12528.30 183.18 54718.95 88888.00 2015-03-21 02:14:11.375 080 12528.27 183.20 54718.93 88888.00 2015-03-21 02:14:11.500 080 12528.20 183.20 54718.93 88888.00 2015-03-21 02:14:11.625 080 12528.15 183.20 54718.95 88888.00 2015-03-21 02:14:11.750 080 12528.15 183.20 54718.95 88888.00 2015-03-21 02:14:11.875 080 12528.17 183.22 54718.95 88888.00 2015-03-21 02:14:12.000 080 12528.17 183.20 54718.93 88888.00 2015-03-21 02:14:12.125 080 12528.15 183.22 54718.95 88888.00 2015-03-21 02:14:12.250 080 12528.05 183.22 54718.93 88888.00 2015-03-21 02:14:12.375 080 12528.05 183.28 54718.95 88888.00 2015-03-21 02:14:12.500 080 12528.02 183.25 54718.97 88888.00 2015-03-21 02:14:12.625 080 12527.98 183.22 54718.95 88888.00 2015-03-21 02:14:12.750 080 12528.00 183.25 54718.95 88888.00 2015-03-21 02:14:12.875 080 12528.05 183.30 54718.93 88888.00 2015-03-21 02:14:13.000 080 12528.02 183.28 54718.93 88888.00 2015-03-21 02:14:13.125 080 12528.00 183.28 54718.90 88888.00 2015-03-21 02:14:13.250 080 12527.98 183.28 54718.90 88888.00 2015-03-21 02:14:13.375 080 12528.00 183.30 54718.90 88888.00 2015-03-21 02:14:13.500 080 12527.95 183.30 54718.93 88888.00 2015-03-21 02:14:13.625 080 12527.88 183.28 54718.90 88888.00 2015-03-21 02:14:13.750 080 12527.95 183.28 54718.90 88888.00 2015-03-21 02:14:13.875 080 12527.90 183.30 54718.90 88888.00 2015-03-21 02:14:14.000 080 12527.77 183.32 54718.93 88888.00 2015-03-21 02:14:14.125 080 12527.77 183.32 54718.97 88888.00 2015-03-21 02:14:14.250 080 12527.77 183.30 54718.95 88888.00 2015-03-21 02:14:14.375 080 12527.83 183.30 54718.93 88888.00 2015-03-21 02:14:14.500 080 12527.85 183.32 54718.93 88888.00 2015-03-21 02:14:14.625 080 12527.85 183.32 54718.97 88888.00 2015-03-21 02:14:14.750 080 12527.73 183.32 54718.95 88888.00 2015-03-21 02:14:14.875 080 12527.73 183.35 54718.95 88888.00 2015-03-21 02:14:15.000 080 12527.75 183.38 54718.95 88888.00 2015-03-21 02:14:15.125 080 12527.75 183.35 54718.95 88888.00 2015-03-21 02:14:15.250 080 12527.67 183.32 54718.95 88888.00 2015-03-21 02:14:15.375 080 12527.73 183.35 54718.93 88888.00 2015-03-21 02:14:15.500 080 12527.75 183.35 54718.93 88888.00 2015-03-21 02:14:15.625 080 12527.70 183.38 54718.93 88888.00 2015-03-21 02:14:15.750 080 12527.67 183.35 54718.93 88888.00 2015-03-21 02:14:15.875 080 12527.67 183.38 54718.95 88888.00 2015-03-21 02:14:16.000 080 12527.62 183.38 54718.90 88888.00 2015-03-21 02:14:16.125 080 12527.62 183.40 54718.90 88888.00 2015-03-21 02:14:16.250 080 12527.55 183.38 54718.93 88888.00 2015-03-21 02:14:16.375 080 12527.55 183.38 54718.93 88888.00 2015-03-21 02:14:16.500 080 12527.50 183.38 54718.93 88888.00 2015-03-21 02:14:16.625 080 12527.42 183.38 54718.90 88888.00 2015-03-21 02:14:16.750 080 12527.42 183.40 54718.88 88888.00 2015-03-21 02:14:16.875 080 12527.40 183.40 54718.93 88888.00 2015-03-21 02:14:17.000 080 12527.40 183.40 54718.93 88888.00 2015-03-21 02:14:17.125 080 12527.38 183.38 54718.90 88888.00 2015-03-21 02:14:17.250 080 12527.35 183.38 54718.90 88888.00 2015-03-21 02:14:17.375 080 12527.35 183.40 54718.93 88888.00 2015-03-21 02:14:17.500 080 12527.38 183.38 54718.93 88888.00 2015-03-21 02:14:17.625 080 12527.35 183.35 54718.93 88888.00 2015-03-21 02:14:17.750 080 12527.27 183.35 54718.93 88888.00 2015-03-21 02:14:17.875 080 12527.20 183.38 54718.93 88888.00 2015-03-21 02:14:18.000 080 12527.23 183.35 54718.93 88888.00 2015-03-21 02:14:18.125 080 12527.20 183.38 54718.93 88888.00 2015-03-21 02:14:18.250 080 12527.15 183.35 54718.93 88888.00 2015-03-21 02:14:18.375 080 12527.08 183.35 54718.93 88888.00 2015-03-21 02:14:18.500 080 12527.08 183.35 54718.93 88888.00 2015-03-21 02:14:18.625 080 12527.10 183.35 54718.93 88888.00 2015-03-21 02:14:18.750 080 12527.10 183.35 54718.90 88888.00 2015-03-21 02:14:18.875 080 12527.05 183.38 54718.93 88888.00 2015-03-21 02:14:19.000 080 12527.00 183.35 54718.93 88888.00 2015-03-21 02:14:19.125 080 12526.98 183.35 54718.93 88888.00 2015-03-21 02:14:19.250 080 12526.92 183.32 54718.93 88888.00 2015-03-21 02:14:19.375 080 12526.88 183.32 54718.88 88888.00 2015-03-21 02:14:19.500 080 12526.88 183.32 54718.90 88888.00 2015-03-21 02:14:19.625 080 12526.92 183.38 54718.93 88888.00 2015-03-21 02:14:19.750 080 12526.90 183.38 54718.95 88888.00 2015-03-21 02:14:19.875 080 12526.92 183.32 54718.90 88888.00 2015-03-21 02:14:20.000 080 12526.92 183.35 54718.90 88888.00 2015-03-21 02:14:20.125 080 12526.85 183.30 54718.93 88888.00 2015-03-21 02:14:20.250 080 12526.75 183.28 54718.90 88888.00 2015-03-21 02:14:20.375 080 12526.77 183.30 54718.93 88888.00 2015-03-21 02:14:20.500 080 12526.75 183.30 54718.93 88888.00 2015-03-21 02:14:20.625 080 12526.67 183.30 54718.93 88888.00 2015-03-21 02:14:20.750 080 12526.65 183.28 54718.95 88888.00 2015-03-21 02:14:20.875 080 12526.62 183.30 54718.97 88888.00 2015-03-21 02:14:21.000 080 12526.70 183.32 54718.97 88888.00 2015-03-21 02:14:21.125 080 12526.67 183.32 54718.95 88888.00 2015-03-21 02:14:21.250 080 12526.62 183.30 54718.97 88888.00 2015-03-21 02:14:21.375 080 12526.67 183.28 54718.97 88888.00 2015-03-21 02:14:21.500 080 12526.65 183.28 54718.95 88888.00 2015-03-21 02:14:21.625 080 12526.62 183.28 54718.97 88888.00 2015-03-21 02:14:21.750 080 12526.55 183.28 54719.00 88888.00 2015-03-21 02:14:21.875 080 12526.58 183.30 54719.03 88888.00 2015-03-21 02:14:22.000 080 12526.62 183.32 54719.00 88888.00 2015-03-21 02:14:22.125 080 12526.55 183.28 54718.95 88888.00 2015-03-21 02:14:22.250 080 12526.48 183.25 54718.97 88888.00 2015-03-21 02:14:22.375 080 12526.42 183.25 54718.95 88888.00 2015-03-21 02:14:22.500 080 12526.45 183.28 54718.97 88888.00 2015-03-21 02:14:22.625 080 12526.50 183.22 54718.97 88888.00 2015-03-21 02:14:22.750 080 12526.45 183.25 54718.95 88888.00 2015-03-21 02:14:22.875 080 12526.38 183.25 54718.97 88888.00 2015-03-21 02:14:23.000 080 12526.38 183.22 54718.95 88888.00 2015-03-21 02:14:23.125 080 12526.40 183.20 54718.97 88888.00 2015-03-21 02:14:23.250 080 12526.40 183.20 54718.97 88888.00 2015-03-21 02:14:23.375 080 12526.38 183.18 54718.97 88888.00 2015-03-21 02:14:23.500 080 12526.33 183.15 54718.97 88888.00 2015-03-21 02:14:23.625 080 12526.38 183.18 54718.97 88888.00 2015-03-21 02:14:23.750 080 12526.33 183.18 54718.97 88888.00 2015-03-21 02:14:23.875 080 12526.35 183.20 54718.95 88888.00 2015-03-21 02:14:24.000 080 12526.38 183.18 54718.97 88888.00 2015-03-21 02:14:24.125 080 12526.40 183.18 54719.00 88888.00 2015-03-21 02:14:24.250 080 12526.30 183.18 54718.97 88888.00 2015-03-21 02:14:24.375 080 12526.27 183.20 54718.97 88888.00 2015-03-21 02:14:24.500 080 12526.30 183.18 54719.00 88888.00 2015-03-21 02:14:24.625 080 12526.33 183.12 54719.00 88888.00 2015-03-21 02:14:24.750 080 12526.30 183.12 54719.00 88888.00 2015-03-21 02:14:24.875 080 12526.30 183.15 54719.00 88888.00 2015-03-21 02:14:25.000 080 12526.27 183.12 54718.97 88888.00 2015-03-21 02:14:25.125 080 12526.25 183.12 54718.95 88888.00 2015-03-21 02:14:25.250 080 12526.23 183.10 54719.00 88888.00 2015-03-21 02:14:25.375 080 12526.27 183.15 54719.00 88888.00 2015-03-21 02:14:25.500 080 12526.23 183.12 54719.03 88888.00 2015-03-21 02:14:25.625 080 12526.17 183.10 54719.00 88888.00 2015-03-21 02:14:25.750 080 12526.20 183.05 54718.97 88888.00 2015-03-21 02:14:25.875 080 12526.15 183.07 54719.00 88888.00 2015-03-21 02:14:26.000 080 12526.15 183.10 54719.00 88888.00 2015-03-21 02:14:26.125 080 12526.15 183.12 54719.03 88888.00 2015-03-21 02:14:26.250 080 12526.10 183.07 54719.00 88888.00 2015-03-21 02:14:26.375 080 12526.10 183.07 54718.97 88888.00 2015-03-21 02:14:26.500 080 12526.02 183.07 54718.97 88888.00 2015-03-21 02:14:26.625 080 12526.08 183.07 54719.03 88888.00 2015-03-21 02:14:26.750 080 12526.08 183.05 54719.03 88888.00 2015-03-21 02:14:26.875 080 12526.08 183.05 54719.00 88888.00 2015-03-21 02:14:27.000 080 12526.08 183.07 54718.97 88888.00 2015-03-21 02:14:27.125 080 12526.00 183.05 54718.97 88888.00 2015-03-21 02:14:27.250 080 12525.95 183.00 54719.00 88888.00 2015-03-21 02:14:27.375 080 12525.95 183.00 54718.97 88888.00 2015-03-21 02:14:27.500 080 12526.00 183.00 54718.97 88888.00 2015-03-21 02:14:27.625 080 12526.05 183.00 54718.97 88888.00 2015-03-21 02:14:27.750 080 12526.10 183.00 54718.97 88888.00 2015-03-21 02:14:27.875 080 12526.08 183.00 54718.97 88888.00 2015-03-21 02:14:28.000 080 12526.00 183.03 54718.97 88888.00 2015-03-21 02:14:28.125 080 12525.98 183.00 54718.95 88888.00 2015-03-21 02:14:28.250 080 12525.90 182.95 54718.97 88888.00 2015-03-21 02:14:28.375 080 12525.95 182.97 54719.00 88888.00 2015-03-21 02:14:28.500 080 12525.92 182.95 54718.97 88888.00 2015-03-21 02:14:28.625 080 12525.98 182.95 54718.97 88888.00 2015-03-21 02:14:28.750 080 12526.08 182.95 54719.00 88888.00 2015-03-21 02:14:28.875 080 12526.10 182.95 54718.97 88888.00 2015-03-21 02:14:29.000 080 12526.10 182.93 54718.97 88888.00 2015-03-21 02:14:29.125 080 12526.05 182.93 54719.00 88888.00 2015-03-21 02:14:29.250 080 12525.95 182.90 54719.03 88888.00 2015-03-21 02:14:29.375 080 12525.98 182.90 54719.00 88888.00 2015-03-21 02:14:29.500 080 12526.00 182.88 54718.95 88888.00 2015-03-21 02:14:29.625 080 12526.08 182.90 54718.97 88888.00 2015-03-21 02:14:29.750 080 12526.08 182.90 54718.97 88888.00 2015-03-21 02:14:29.875 080 12526.02 182.88 54718.95 88888.00 2015-03-21 02:14:30.000 080 12526.02 182.85 54718.93 88888.00 2015-03-21 02:14:30.125 080 12526.02 182.85 54718.95 88888.00 2015-03-21 02:14:30.250 080 12526.00 182.85 54718.97 88888.00 2015-03-21 02:14:30.375 080 12526.02 182.85 54718.95 88888.00 2015-03-21 02:14:30.500 080 12526.02 182.82 54718.95 88888.00 2015-03-21 02:14:30.625 080 12526.00 182.82 54718.90 88888.00 2015-03-21 02:14:30.750 080 12525.98 182.80 54718.90 88888.00 2015-03-21 02:14:30.875 080 12526.00 182.82 54718.93 88888.00 2015-03-21 02:14:31.000 080 12526.05 182.85 54718.93 88888.00 2015-03-21 02:14:31.125 080 12525.95 182.85 54718.93 88888.00 2015-03-21 02:14:31.250 080 12525.90 182.80 54718.93 88888.00 2015-03-21 02:14:31.375 080 12525.98 182.80 54718.93 88888.00 2015-03-21 02:14:31.500 080 12525.98 182.85 54718.95 88888.00 2015-03-21 02:14:31.625 080 12526.02 182.80 54718.90 88888.00 2015-03-21 02:14:31.750 080 12526.02 182.82 54718.90 88888.00 2015-03-21 02:14:31.875 080 12526.02 182.82 54718.93 88888.00 2015-03-21 02:14:32.000 080 12526.02 182.82 54718.88 88888.00 2015-03-21 02:14:32.125 080 12526.00 182.80 54718.90 88888.00 2015-03-21 02:14:32.250 080 12526.00 182.80 54718.93 88888.00 2015-03-21 02:14:32.375 080 12526.00 182.78 54718.93 88888.00 2015-03-21 02:14:32.500 080 12525.98 182.78 54718.90 88888.00 2015-03-21 02:14:32.625 080 12526.02 182.75 54718.90 88888.00 2015-03-21 02:14:32.750 080 12526.05 182.78 54718.90 88888.00 2015-03-21 02:14:32.875 080 12526.08 182.78 54718.90 88888.00 2015-03-21 02:14:33.000 080 12526.10 182.75 54718.88 88888.00 2015-03-21 02:14:33.125 080 12526.12 182.75 54718.93 88888.00 2015-03-21 02:14:33.250 080 12526.02 182.78 54718.93 88888.00 2015-03-21 02:14:33.375 080 12525.98 182.78 54718.90 88888.00 2015-03-21 02:14:33.500 080 12525.92 182.78 54718.88 88888.00 2015-03-21 02:14:33.625 080 12525.92 182.75 54718.88 88888.00 2015-03-21 02:14:33.750 080 12526.00 182.78 54718.88 88888.00 2015-03-21 02:14:33.875 080 12526.02 182.75 54718.88 88888.00 2015-03-21 02:14:34.000 080 12526.02 182.72 54718.85 88888.00 2015-03-21 02:14:34.125 080 12526.05 182.72 54718.90 88888.00 2015-03-21 02:14:34.250 080 12526.00 182.72 54718.90 88888.00 2015-03-21 02:14:34.375 080 12525.90 182.72 54718.88 88888.00 2015-03-21 02:14:34.500 080 12525.90 182.72 54718.85 88888.00 2015-03-21 02:14:34.625 080 12525.95 182.72 54718.85 88888.00 2015-03-21 02:14:34.750 080 12526.00 182.72 54718.85 88888.00 2015-03-21 02:14:34.875 080 12526.00 182.70 54718.85 88888.00 2015-03-21 02:14:35.000 080 12526.05 182.68 54718.82 88888.00 2015-03-21 02:14:35.125 080 12526.05 182.68 54718.82 88888.00 2015-03-21 02:14:35.250 080 12526.08 182.68 54718.82 88888.00 2015-03-21 02:14:35.375 080 12526.12 182.70 54718.82 88888.00 2015-03-21 02:14:35.500 080 12526.10 182.68 54718.80 88888.00 2015-03-21 02:14:35.625 080 12526.08 182.68 54718.80 88888.00 2015-03-21 02:14:35.750 080 12526.02 182.65 54718.80 88888.00 2015-03-21 02:14:35.875 080 12526.02 182.68 54718.80 88888.00 2015-03-21 02:14:36.000 080 12526.08 182.70 54718.78 88888.00 2015-03-21 02:14:36.125 080 12526.12 182.65 54718.78 88888.00 2015-03-21 02:14:36.250 080 12526.15 182.62 54718.75 88888.00 2015-03-21 02:14:36.375 080 12526.17 182.62 54718.75 88888.00 2015-03-21 02:14:36.500 080 12526.12 182.62 54718.78 88888.00 2015-03-21 02:14:36.625 080 12526.12 182.62 54718.80 88888.00 2015-03-21 02:14:36.750 080 12526.12 182.62 54718.75 88888.00 2015-03-21 02:14:36.875 080 12526.10 182.60 54718.75 88888.00 2015-03-21 02:14:37.000 080 12526.15 182.57 54718.75 88888.00 2015-03-21 02:14:37.125 080 12526.17 182.57 54718.75 88888.00 2015-03-21 02:14:37.250 080 12526.10 182.60 54718.75 88888.00 2015-03-21 02:14:37.375 080 12526.10 182.62 54718.75 88888.00 2015-03-21 02:14:37.500 080 12526.10 182.62 54718.75 88888.00 2015-03-21 02:14:37.625 080 12526.12 182.60 54718.75 88888.00 2015-03-21 02:14:37.750 080 12526.17 182.60 54718.75 88888.00 2015-03-21 02:14:37.875 080 12526.17 182.62 54718.75 88888.00 2015-03-21 02:14:38.000 080 12526.20 182.60 54718.75 88888.00 2015-03-21 02:14:38.125 080 12526.12 182.57 54718.72 88888.00 2015-03-21 02:14:38.250 080 12526.12 182.53 54718.72 88888.00 2015-03-21 02:14:38.375 080 12526.23 182.55 54718.72 88888.00 2015-03-21 02:14:38.500 080 12526.23 182.55 54718.72 88888.00 2015-03-21 02:14:38.625 080 12526.25 182.55 54718.70 88888.00 2015-03-21 02:14:38.750 080 12526.25 182.53 54718.70 88888.00 2015-03-21 02:14:38.875 080 12526.20 182.53 54718.68 88888.00 2015-03-21 02:14:39.000 080 12526.23 182.50 54718.70 88888.00 2015-03-21 02:14:39.125 080 12526.30 182.50 54718.72 88888.00 2015-03-21 02:14:39.250 080 12526.23 182.47 54718.70 88888.00 2015-03-21 02:14:39.375 080 12526.20 182.50 54718.70 88888.00 2015-03-21 02:14:39.500 080 12526.23 182.47 54718.68 88888.00 2015-03-21 02:14:39.625 080 12526.23 182.47 54718.65 88888.00 2015-03-21 02:14:39.750 080 12526.23 182.45 54718.65 88888.00 2015-03-21 02:14:39.875 080 12526.27 182.45 54718.68 88888.00 2015-03-21 02:14:40.000 080 12526.27 182.45 54718.65 88888.00 2015-03-21 02:14:40.125 080 12526.30 182.43 54718.65 88888.00 2015-03-21 02:14:40.250 080 12526.25 182.40 54718.68 88888.00 2015-03-21 02:14:40.375 080 12526.33 182.43 54718.65 88888.00 2015-03-21 02:14:40.500 080 12526.35 182.43 54718.68 88888.00 2015-03-21 02:14:40.625 080 12526.35 182.43 54718.68 88888.00 2015-03-21 02:14:40.750 080 12526.38 182.40 54718.65 88888.00 2015-03-21 02:14:40.875 080 12526.38 182.38 54718.65 88888.00 2015-03-21 02:14:41.000 080 12526.40 182.38 54718.65 88888.00 2015-03-21 02:14:41.125 080 12526.33 182.38 54718.60 88888.00 2015-03-21 02:14:41.250 080 12526.27 182.30 54718.60 88888.00 2015-03-21 02:14:41.375 080 12526.30 182.30 54718.60 88888.00 2015-03-21 02:14:41.500 080 12526.35 182.30 54718.60 88888.00 2015-03-21 02:14:41.625 080 12526.38 182.30 54718.60 88888.00 2015-03-21 02:14:41.750 080 12526.35 182.28 54718.57 88888.00 2015-03-21 02:14:41.875 080 12526.30 182.30 54718.60 88888.00 2015-03-21 02:14:42.000 080 12526.33 182.32 54718.60 88888.00 2015-03-21 02:14:42.125 080 12526.40 182.30 54718.62 88888.00 2015-03-21 02:14:42.250 080 12526.38 182.25 54718.60 88888.00 2015-03-21 02:14:42.375 080 12526.38 182.25 54718.57 88888.00 2015-03-21 02:14:42.500 080 12526.35 182.25 54718.60 88888.00 2015-03-21 02:14:42.625 080 12526.38 182.25 54718.60 88888.00 2015-03-21 02:14:42.750 080 12526.35 182.25 54718.60 88888.00 2015-03-21 02:14:42.875 080 12526.35 182.20 54718.57 88888.00 2015-03-21 02:14:43.000 080 12526.33 182.20 54718.57 88888.00 2015-03-21 02:14:43.125 080 12526.35 182.20 54718.57 88888.00 2015-03-21 02:14:43.250 080 12526.38 182.18 54718.57 88888.00 2015-03-21 02:14:43.375 080 12526.45 182.20 54718.55 88888.00 2015-03-21 02:14:43.500 080 12526.40 182.18 54718.55 88888.00 2015-03-21 02:14:43.625 080 12526.42 182.15 54718.55 88888.00 2015-03-21 02:14:43.750 080 12526.42 182.15 54718.57 88888.00 2015-03-21 02:14:43.875 080 12526.40 182.15 54718.55 88888.00 2015-03-21 02:14:44.000 080 12526.45 182.15 54718.50 88888.00 2015-03-21 02:14:44.125 080 12526.45 182.12 54718.50 88888.00 2015-03-21 02:14:44.250 080 12526.45 182.07 54718.53 88888.00 2015-03-21 02:14:44.375 080 12526.45 182.05 54718.53 88888.00 2015-03-21 02:14:44.500 080 12526.40 182.07 54718.50 88888.00 2015-03-21 02:14:44.625 080 12526.40 182.07 54718.50 88888.00 2015-03-21 02:14:44.750 080 12526.42 182.05 54718.50 88888.00 2015-03-21 02:14:44.875 080 12526.45 182.03 54718.50 88888.00 2015-03-21 02:14:45.000 080 12526.45 182.03 54718.50 88888.00 2015-03-21 02:14:45.125 080 12526.48 182.00 54718.50 88888.00 2015-03-21 02:14:45.250 080 12526.48 182.00 54718.47 88888.00 2015-03-21 02:14:45.375 080 12526.48 181.97 54718.47 88888.00 2015-03-21 02:14:45.500 080 12526.42 181.95 54718.45 88888.00 2015-03-21 02:14:45.625 080 12526.45 181.93 54718.45 88888.00 2015-03-21 02:14:45.750 080 12526.50 181.95 54718.47 88888.00 2015-03-21 02:14:45.875 080 12526.50 181.95 54718.50 88888.00 2015-03-21 02:14:46.000 080 12526.48 181.93 54718.47 88888.00 2015-03-21 02:14:46.125 080 12526.45 181.93 54718.47 88888.00 2015-03-21 02:14:46.250 080 12526.48 181.93 54718.47 88888.00 2015-03-21 02:14:46.375 080 12526.55 181.93 54718.45 88888.00 2015-03-21 02:14:46.500 080 12526.52 181.88 54718.45 88888.00 2015-03-21 02:14:46.625 080 12526.50 181.82 54718.45 88888.00 2015-03-21 02:14:46.750 080 12526.42 181.82 54718.45 88888.00 2015-03-21 02:14:46.875 080 12526.40 181.85 54718.45 88888.00 2015-03-21 02:14:47.000 080 12526.45 181.85 54718.47 88888.00 2015-03-21 02:14:47.125 080 12526.45 181.82 54718.47 88888.00 2015-03-21 02:14:47.250 080 12526.35 181.80 54718.47 88888.00 2015-03-21 02:14:47.375 080 12526.35 181.82 54718.47 88888.00 2015-03-21 02:14:47.500 080 12526.40 181.80 54718.45 88888.00 2015-03-21 02:14:47.625 080 12526.42 181.78 54718.43 88888.00 2015-03-21 02:14:47.750 080 12526.42 181.78 54718.43 88888.00 2015-03-21 02:14:47.875 080 12526.45 181.75 54718.43 88888.00 2015-03-21 02:14:48.000 080 12526.42 181.70 54718.43 88888.00 2015-03-21 02:14:48.125 080 12526.40 181.72 54718.45 88888.00 2015-03-21 02:14:48.250 080 12526.38 181.72 54718.45 88888.00 2015-03-21 02:14:48.375 080 12526.40 181.70 54718.43 88888.00 2015-03-21 02:14:48.500 080 12526.40 181.68 54718.43 88888.00 2015-03-21 02:14:48.625 080 12526.42 181.68 54718.40 88888.00 2015-03-21 02:14:48.750 080 12526.42 181.70 54718.43 88888.00 2015-03-21 02:14:48.875 080 12526.40 181.70 54718.40 88888.00 2015-03-21 02:14:49.000 080 12526.40 181.70 54718.43 88888.00 2015-03-21 02:14:49.125 080 12526.40 181.68 54718.43 88888.00 2015-03-21 02:14:49.250 080 12526.40 181.62 54718.43 88888.00 2015-03-21 02:14:49.375 080 12526.42 181.62 54718.43 88888.00 2015-03-21 02:14:49.500 080 12526.40 181.65 54718.45 88888.00 2015-03-21 02:14:49.625 080 12526.35 181.65 54718.45 88888.00 2015-03-21 02:14:49.750 080 12526.38 181.60 54718.43 88888.00 2015-03-21 02:14:49.875 080 12526.42 181.60 54718.43 88888.00 2015-03-21 02:14:50.000 080 12526.42 181.60 54718.45 88888.00 2015-03-21 02:14:50.125 080 12526.42 181.57 54718.47 88888.00 2015-03-21 02:14:50.250 080 12526.35 181.55 54718.45 88888.00 2015-03-21 02:14:50.375 080 12526.40 181.57 54718.45 88888.00 2015-03-21 02:14:50.500 080 12526.40 181.57 54718.45 88888.00 2015-03-21 02:14:50.625 080 12526.35 181.53 54718.43 88888.00 2015-03-21 02:14:50.750 080 12526.33 181.53 54718.43 88888.00 2015-03-21 02:14:50.875 080 12526.38 181.55 54718.43 88888.00 2015-03-21 02:14:51.000 080 12526.42 181.55 54718.43 88888.00 2015-03-21 02:14:51.125 080 12526.45 181.53 54718.45 88888.00 2015-03-21 02:14:51.250 080 12526.40 181.47 54718.43 88888.00 2015-03-21 02:14:51.375 080 12526.40 181.47 54718.43 88888.00 2015-03-21 02:14:51.500 080 12526.38 181.50 54718.40 88888.00 2015-03-21 02:14:51.625 080 12526.40 181.53 54718.43 88888.00 2015-03-21 02:14:51.750 080 12526.33 181.53 54718.40 88888.00 2015-03-21 02:14:51.875 080 12526.30 181.50 54718.40 88888.00 2015-03-21 02:14:52.000 080 12526.30 181.47 54718.38 88888.00 2015-03-21 02:14:52.125 080 12526.25 181.50 54718.40 88888.00 2015-03-21 02:14:52.250 080 12526.20 181.45 54718.43 88888.00 2015-03-21 02:14:52.375 080 12526.33 181.47 54718.43 88888.00 2015-03-21 02:14:52.500 080 12526.38 181.47 54718.43 88888.00 2015-03-21 02:14:52.625 080 12526.38 181.45 54718.40 88888.00 2015-03-21 02:14:52.750 080 12526.38 181.43 54718.40 88888.00 2015-03-21 02:14:52.875 080 12526.38 181.43 54718.43 88888.00 2015-03-21 02:14:53.000 080 12526.38 181.43 54718.43 88888.00 2015-03-21 02:14:53.125 080 12526.30 181.43 54718.43 88888.00 2015-03-21 02:14:53.250 080 12526.25 181.40 54718.43 88888.00 2015-03-21 02:14:53.375 080 12526.38 181.40 54718.40 88888.00 2015-03-21 02:14:53.500 080 12526.38 181.40 54718.38 88888.00 2015-03-21 02:14:53.625 080 12526.35 181.40 54718.38 88888.00 2015-03-21 02:14:53.750 080 12526.33 181.40 54718.40 88888.00 2015-03-21 02:14:53.875 080 12526.33 181.40 54718.43 88888.00 2015-03-21 02:14:54.000 080 12526.27 181.40 54718.40 88888.00 2015-03-21 02:14:54.125 080 12526.25 181.35 54718.40 88888.00 2015-03-21 02:14:54.250 080 12526.27 181.35 54718.38 88888.00 2015-03-21 02:14:54.375 080 12526.33 181.38 54718.35 88888.00 2015-03-21 02:14:54.500 080 12526.27 181.35 54718.35 88888.00 2015-03-21 02:14:54.625 080 12526.27 181.38 54718.38 88888.00 2015-03-21 02:14:54.750 080 12526.33 181.38 54718.40 88888.00 2015-03-21 02:14:54.875 080 12526.25 181.38 54718.40 88888.00 2015-03-21 02:14:55.000 080 12526.25 181.38 54718.38 88888.00 2015-03-21 02:14:55.125 080 12526.27 181.38 54718.38 88888.00 2015-03-21 02:14:55.250 080 12526.27 181.35 54718.38 88888.00 2015-03-21 02:14:55.375 080 12526.27 181.35 54718.38 88888.00 2015-03-21 02:14:55.500 080 12526.33 181.38 54718.40 88888.00 2015-03-21 02:14:55.625 080 12526.33 181.35 54718.40 88888.00 2015-03-21 02:14:55.750 080 12526.30 181.35 54718.38 88888.00 2015-03-21 02:14:55.875 080 12526.33 181.35 54718.35 88888.00 2015-03-21 02:14:56.000 080 12526.38 181.35 54718.35 88888.00 2015-03-21 02:14:56.125 080 12526.40 181.32 54718.38 88888.00 2015-03-21 02:14:56.250 080 12526.33 181.30 54718.38 88888.00 2015-03-21 02:14:56.375 080 12526.33 181.32 54718.35 88888.00 2015-03-21 02:14:56.500 080 12526.30 181.32 54718.35 88888.00 2015-03-21 02:14:56.625 080 12526.30 181.35 54718.38 88888.00 2015-03-21 02:14:56.750 080 12526.33 181.38 54718.38 88888.00 2015-03-21 02:14:56.875 080 12526.27 181.35 54718.38 88888.00 2015-03-21 02:14:57.000 080 12526.27 181.38 54718.35 88888.00 2015-03-21 02:14:57.125 080 12526.25 181.35 54718.35 88888.00 2015-03-21 02:14:57.250 080 12526.23 181.30 54718.35 88888.00 2015-03-21 02:14:57.375 080 12526.30 181.35 54718.35 88888.00 2015-03-21 02:14:57.500 080 12526.25 181.35 54718.35 88888.00 2015-03-21 02:14:57.625 080 12526.25 181.32 54718.32 88888.00 2015-03-21 02:14:57.750 080 12526.25 181.32 54718.30 88888.00 2015-03-21 02:14:57.875 080 12526.30 181.35 54718.30 88888.00 2015-03-21 02:14:58.000 080 12526.33 181.35 54718.28 88888.00 2015-03-21 02:14:58.125 080 12526.35 181.35 54718.30 88888.00 2015-03-21 02:14:58.250 080 12526.38 181.32 54718.30 88888.00 2015-03-21 02:14:58.375 080 12526.40 181.35 54718.28 88888.00 2015-03-21 02:14:58.500 080 12526.35 181.35 54718.25 88888.00 2015-03-21 02:14:58.625 080 12526.33 181.35 54718.25 88888.00 2015-03-21 02:14:58.750 080 12526.38 181.35 54718.25 88888.00 2015-03-21 02:14:58.875 080 12526.35 181.38 54718.25 88888.00 2015-03-21 02:14:59.000 080 12526.35 181.35 54718.25 88888.00 2015-03-21 02:14:59.125 080 12526.38 181.35 54718.25 88888.00 2015-03-21 02:14:59.250 080 12526.35 181.32 54718.25 88888.00 2015-03-21 02:14:59.375 080 12526.40 181.35 54718.22 88888.00 2015-03-21 02:14:59.500 080 12526.38 181.35 54718.22 88888.00 2015-03-21 02:14:59.625 080 12526.33 181.40 54718.22 88888.00 2015-03-21 02:14:59.750 080 12526.38 181.40 54718.22 88888.00 2015-03-21 02:14:59.875 080 12526.40 181.38 54718.20 88888.00 2015-03-21 02:15:00.000 080 12526.40 181.38 54718.18 88888.00 2015-03-21 02:15:00.125 080 12526.42 181.40 54718.18 88888.00 2015-03-21 02:15:00.250 080 12526.42 181.40 54718.15 88888.00 2015-03-21 02:15:00.375 080 12526.48 181.43 54718.18 88888.00 2015-03-21 02:15:00.500 080 12526.45 181.45 54718.22 88888.00 2015-03-21 02:15:00.625 080 12526.48 181.45 54718.20 88888.00 2015-03-21 02:15:00.750 080 12526.42 181.45 54718.18 88888.00 2015-03-21 02:15:00.875 080 12526.45 181.43 54718.12 88888.00 2015-03-21 02:15:01.000 080 12526.50 181.45 54718.10 88888.00 2015-03-21 02:15:01.125 080 12526.55 181.45 54718.10 88888.00 2015-03-21 02:15:01.250 080 12526.58 181.45 54718.10 88888.00 2015-03-21 02:15:01.375 080 12526.58 181.47 54718.12 88888.00 2015-03-21 02:15:01.500 080 12526.52 181.47 54718.10 88888.00 2015-03-21 02:15:01.625 080 12526.50 181.47 54718.10 88888.00 2015-03-21 02:15:01.750 080 12526.55 181.50 54718.07 88888.00 2015-03-21 02:15:01.875 080 12526.58 181.53 54718.05 88888.00 2015-03-21 02:15:02.000 080 12526.67 181.53 54718.05 88888.00 2015-03-21 02:15:02.125 080 12526.65 181.53 54718.05 88888.00 2015-03-21 02:15:02.250 080 12526.58 181.50 54718.03 88888.00 2015-03-21 02:15:02.375 080 12526.62 181.53 54718.00 88888.00 2015-03-21 02:15:02.500 080 12526.67 181.53 54717.97 88888.00 2015-03-21 02:15:02.625 080 12526.67 181.55 54717.95 88888.00 2015-03-21 02:15:02.750 080 12526.70 181.55 54717.97 88888.00 2015-03-21 02:15:02.875 080 12526.67 181.57 54717.97 88888.00 2015-03-21 02:15:03.000 080 12526.65 181.57 54717.97 88888.00 2015-03-21 02:15:03.125 080 12526.65 181.60 54717.95 88888.00 2015-03-21 02:15:03.250 080 12526.70 181.57 54717.95 88888.00 2015-03-21 02:15:03.375 080 12526.75 181.60 54717.90 88888.00 2015-03-21 02:15:03.500 080 12526.85 181.60 54717.95 88888.00 2015-03-21 02:15:03.625 080 12526.92 181.62 54717.90 88888.00 2015-03-21 02:15:03.750 080 12526.90 181.62 54717.88 88888.00 2015-03-21 02:15:03.875 080 12526.85 181.62 54717.88 88888.00 2015-03-21 02:15:04.000 080 12526.83 181.65 54717.88 88888.00 2015-03-21 02:15:04.125 080 12526.92 181.70 54717.90 88888.00 2015-03-21 02:15:04.250 080 12526.90 181.70 54717.88 88888.00 2015-03-21 02:15:04.375 080 12526.90 181.70 54717.85 88888.00 2015-03-21 02:15:04.500 080 12526.90 181.68 54717.85 88888.00 2015-03-21 02:15:04.625 080 12526.88 181.70 54717.85 88888.00 2015-03-21 02:15:04.750 080 12526.92 181.72 54717.85 88888.00 2015-03-21 02:15:04.875 080 12526.95 181.75 54717.85 88888.00 2015-03-21 02:15:05.000 080 12526.92 181.75 54717.82 88888.00 2015-03-21 02:15:05.125 080 12526.92 181.78 54717.80 88888.00 2015-03-21 02:15:05.250 080 12526.95 181.78 54717.82 88888.00 2015-03-21 02:15:05.375 080 12527.05 181.80 54717.80 88888.00 2015-03-21 02:15:05.500 080 12527.08 181.82 54717.78 88888.00 2015-03-21 02:15:05.625 080 12527.05 181.85 54717.80 88888.00 2015-03-21 02:15:05.750 080 12527.05 181.85 54717.78 88888.00 2015-03-21 02:15:05.875 080 12527.08 181.85 54717.75 88888.00 2015-03-21 02:15:06.000 080 12527.12 181.85 54717.72 88888.00 2015-03-21 02:15:06.125 080 12527.20 181.90 54717.72 88888.00 2015-03-21 02:15:06.250 080 12527.17 181.90 54717.70 88888.00 2015-03-21 02:15:06.375 080 12527.15 181.95 54717.68 88888.00 2015-03-21 02:15:06.500 080 12527.20 181.97 54717.68 88888.00 2015-03-21 02:15:06.625 080 12527.30 181.95 54717.68 88888.00 2015-03-21 02:15:06.750 080 12527.33 181.97 54717.70 88888.00 2015-03-21 02:15:06.875 080 12527.27 182.03 54717.68 88888.00 2015-03-21 02:15:07.000 080 12527.27 182.03 54717.65 88888.00 2015-03-21 02:15:07.125 080 12527.33 182.00 54717.65 88888.00 2015-03-21 02:15:07.250 080 12527.40 182.03 54717.65 88888.00 2015-03-21 02:15:07.375 080 12527.48 182.07 54717.65 88888.00 2015-03-21 02:15:07.500 080 12527.48 182.07 54717.65 88888.00 2015-03-21 02:15:07.625 080 12527.45 182.12 54717.62 88888.00 2015-03-21 02:15:07.750 080 12527.45 182.18 54717.60 88888.00 2015-03-21 02:15:07.875 080 12527.50 182.20 54717.57 88888.00 2015-03-21 02:15:08.000 080 12527.50 182.20 54717.55 88888.00 2015-03-21 02:15:08.125 080 12527.52 182.25 54717.57 88888.00 2015-03-21 02:15:08.250 080 12527.58 182.22 54717.55 88888.00 2015-03-21 02:15:08.375 080 12527.62 182.25 54717.57 88888.00 2015-03-21 02:15:08.500 080 12527.58 182.25 54717.57 88888.00 2015-03-21 02:15:08.625 080 12527.55 182.28 54717.55 88888.00 2015-03-21 02:15:08.750 080 12527.62 182.32 54717.55 88888.00 2015-03-21 02:15:08.875 080 12527.70 182.35 54717.55 88888.00 2015-03-21 02:15:09.000 080 12527.67 182.38 54717.50 88888.00 2015-03-21 02:15:09.125 080 12527.65 182.35 54717.50 88888.00 2015-03-21 02:15:09.250 080 12527.65 182.38 54717.50 88888.00 2015-03-21 02:15:09.375 080 12527.77 182.40 54717.50 88888.00 2015-03-21 02:15:09.500 080 12527.80 182.40 54717.47 88888.00 2015-03-21 02:15:09.625 080 12527.88 182.43 54717.50 88888.00 2015-03-21 02:15:09.750 080 12527.92 182.47 54717.50 88888.00 2015-03-21 02:15:09.875 080 12527.95 182.47 54717.50 88888.00 2015-03-21 02:15:10.000 080 12527.98 182.47 54717.45 88888.00 2015-03-21 02:15:10.125 080 12527.90 182.50 54717.50 88888.00 2015-03-21 02:15:10.250 080 12527.85 182.50 54717.47 88888.00 2015-03-21 02:15:10.375 080 12527.88 182.53 54717.43 88888.00 2015-03-21 02:15:10.500 080 12527.95 182.60 54717.43 88888.00 2015-03-21 02:15:10.625 080 12527.98 182.62 54717.43 88888.00 2015-03-21 02:15:10.750 080 12527.98 182.62 54717.40 88888.00 2015-03-21 02:15:10.875 080 12528.02 182.60 54717.38 88888.00 2015-03-21 02:15:11.000 080 12528.05 182.65 54717.35 88888.00 2015-03-21 02:15:11.125 080 12528.08 182.68 54717.35 88888.00 2015-03-21 02:15:11.250 080 12528.10 182.68 54717.35 88888.00 2015-03-21 02:15:11.375 080 12528.15 182.68 54717.35 88888.00 2015-03-21 02:15:11.500 080 12528.23 182.70 54717.35 88888.00 2015-03-21 02:15:11.625 080 12528.30 182.72 54717.32 88888.00 2015-03-21 02:15:11.750 080 12528.25 182.75 54717.30 88888.00 2015-03-21 02:15:11.875 080 12528.30 182.80 54717.30 88888.00 2015-03-21 02:15:12.000 080 12528.35 182.85 54717.28 88888.00 2015-03-21 02:15:12.125 080 12528.30 182.88 54717.28 88888.00 2015-03-21 02:15:12.250 080 12528.30 182.88 54717.30 88888.00 2015-03-21 02:15:12.375 080 12528.45 182.90 54717.30 88888.00 2015-03-21 02:15:12.500 080 12528.52 182.95 54717.28 88888.00 2015-03-21 02:15:12.625 080 12528.50 182.95 54717.28 88888.00 2015-03-21 02:15:12.750 080 12528.45 182.95 54717.25 88888.00 2015-03-21 02:15:12.875 080 12528.48 183.00 54717.25 88888.00 2015-03-21 02:15:13.000 080 12528.50 183.03 54717.22 88888.00 2015-03-21 02:15:13.125 080 12528.48 183.00 54717.22 88888.00 2015-03-21 02:15:13.250 080 12528.48 183.00 54717.28 88888.00 2015-03-21 02:15:13.375 080 12528.55 183.05 54717.28 88888.00 2015-03-21 02:15:13.500 080 12528.55 183.05 54717.25 88888.00 2015-03-21 02:15:13.625 080 12528.58 183.07 54717.20 88888.00 2015-03-21 02:15:13.750 080 12528.65 183.10 54717.20 88888.00 2015-03-21 02:15:13.875 080 12528.73 183.10 54717.18 88888.00 2015-03-21 02:15:14.000 080 12528.73 183.12 54717.20 88888.00 2015-03-21 02:15:14.125 080 12528.73 183.15 54717.18 88888.00 2015-03-21 02:15:14.250 080 12528.70 183.12 54717.12 88888.00 2015-03-21 02:15:14.375 080 12528.80 183.18 54717.15 88888.00 2015-03-21 02:15:14.500 080 12528.83 183.18 54717.15 88888.00 2015-03-21 02:15:14.625 080 12528.83 183.20 54717.12 88888.00 2015-03-21 02:15:14.750 080 12528.83 183.20 54717.10 88888.00 2015-03-21 02:15:14.875 080 12528.80 183.22 54717.12 88888.00 2015-03-21 02:15:15.000 080 12528.77 183.22 54717.10 88888.00 2015-03-21 02:15:15.125 080 12528.83 183.22 54717.05 88888.00 2015-03-21 02:15:15.250 080 12528.85 183.25 54717.07 88888.00 2015-03-21 02:15:15.375 080 12528.90 183.28 54717.10 88888.00 2015-03-21 02:15:15.500 080 12528.95 183.30 54717.07 88888.00 2015-03-21 02:15:15.625 080 12528.95 183.30 54717.05 88888.00 2015-03-21 02:15:15.750 080 12529.00 183.32 54717.10 88888.00 2015-03-21 02:15:15.875 080 12529.10 183.32 54717.10 88888.00 2015-03-21 02:15:16.000 080 12529.10 183.35 54717.07 88888.00 2015-03-21 02:15:16.125 080 12529.12 183.40 54717.07 88888.00 2015-03-21 02:15:16.250 080 12529.10 183.38 54717.03 88888.00 2015-03-21 02:15:16.375 080 12529.15 183.40 54717.00 88888.00 2015-03-21 02:15:16.500 080 12529.25 183.43 54717.03 88888.00 2015-03-21 02:15:16.625 080 12529.27 183.45 54717.03 88888.00 2015-03-21 02:15:16.750 080 12529.20 183.45 54717.03 88888.00 2015-03-21 02:15:16.875 080 12529.27 183.50 54717.00 88888.00 2015-03-21 02:15:17.000 080 12529.33 183.50 54717.00 88888.00 2015-03-21 02:15:17.125 080 12529.30 183.50 54717.00 88888.00 2015-03-21 02:15:17.250 080 12529.25 183.47 54716.97 88888.00 2015-03-21 02:15:17.375 080 12529.30 183.53 54717.00 88888.00 2015-03-21 02:15:17.500 080 12529.30 183.53 54716.97 88888.00 2015-03-21 02:15:17.625 080 12529.35 183.53 54716.97 88888.00 2015-03-21 02:15:17.750 080 12529.38 183.53 54716.95 88888.00 2015-03-21 02:15:17.875 080 12529.38 183.55 54716.95 88888.00 2015-03-21 02:15:18.000 080 12529.42 183.53 54716.95 88888.00 2015-03-21 02:15:18.125 080 12529.50 183.53 54716.97 88888.00 2015-03-21 02:15:18.250 080 12529.55 183.55 54716.97 88888.00 2015-03-21 02:15:18.375 080 12529.58 183.55 54716.97 88888.00 2015-03-21 02:15:18.500 080 12529.58 183.53 54716.95 88888.00 2015-03-21 02:15:18.625 080 12529.62 183.53 54716.93 88888.00 2015-03-21 02:15:18.750 080 12529.62 183.57 54716.93 88888.00 2015-03-21 02:15:18.875 080 12529.65 183.60 54716.93 88888.00 2015-03-21 02:15:19.000 080 12529.73 183.60 54716.93 88888.00 2015-03-21 02:15:19.125 080 12529.77 183.62 54716.95 88888.00 2015-03-21 02:15:19.250 080 12529.73 183.62 54716.93 88888.00 2015-03-21 02:15:19.375 080 12529.75 183.62 54716.90 88888.00 2015-03-21 02:15:19.500 080 12529.67 183.60 54716.93 88888.00 2015-03-21 02:15:19.625 080 12529.70 183.57 54716.90 88888.00 2015-03-21 02:15:19.750 080 12529.75 183.60 54716.88 88888.00 2015-03-21 02:15:19.875 080 12529.80 183.57 54716.88 88888.00 2015-03-21 02:15:20.000 080 12529.83 183.62 54716.88 88888.00 2015-03-21 02:15:20.125 080 12529.83 183.62 54716.90 88888.00 2015-03-21 02:15:20.250 080 12529.85 183.62 54716.88 88888.00 2015-03-21 02:15:20.375 080 12529.88 183.65 54716.88 88888.00 2015-03-21 02:15:20.500 080 12529.83 183.62 54716.88 88888.00 2015-03-21 02:15:20.625 080 12529.77 183.65 54716.88 88888.00 2015-03-21 02:15:20.750 080 12529.80 183.65 54716.85 88888.00 2015-03-21 02:15:20.875 080 12529.80 183.65 54716.85 88888.00 2015-03-21 02:15:21.000 080 12529.85 183.65 54716.82 88888.00 2015-03-21 02:15:21.125 080 12529.90 183.65 54716.82 88888.00 2015-03-21 02:15:21.250 080 12529.90 183.60 54716.82 88888.00 2015-03-21 02:15:21.375 080 12529.88 183.62 54716.82 88888.00 2015-03-21 02:15:21.500 080 12529.85 183.65 54716.82 88888.00 2015-03-21 02:15:21.625 080 12529.95 183.68 54716.85 88888.00 2015-03-21 02:15:21.750 080 12530.00 183.65 54716.82 88888.00 2015-03-21 02:15:21.875 080 12530.00 183.68 54716.80 88888.00 2015-03-21 02:15:22.000 080 12530.00 183.62 54716.78 88888.00 2015-03-21 02:15:22.125 080 12530.08 183.62 54716.82 88888.00 2015-03-21 02:15:22.250 080 12530.15 183.57 54716.80 88888.00 2015-03-21 02:15:22.375 080 12530.10 183.60 54716.80 88888.00 2015-03-21 02:15:22.500 080 12530.05 183.60 54716.78 88888.00 2015-03-21 02:15:22.625 080 12530.05 183.65 54716.78 88888.00 2015-03-21 02:15:22.750 080 12530.08 183.62 54716.80 88888.00 2015-03-21 02:15:22.875 080 12530.12 183.62 54716.78 88888.00 2015-03-21 02:15:23.000 080 12530.15 183.60 54716.78 88888.00 2015-03-21 02:15:23.125 080 12530.17 183.62 54716.80 88888.00 2015-03-21 02:15:23.250 080 12530.17 183.62 54716.80 88888.00 2015-03-21 02:15:23.375 080 12530.20 183.65 54716.82 88888.00 2015-03-21 02:15:23.500 080 12530.25 183.62 54716.80 88888.00 2015-03-21 02:15:23.625 080 12530.23 183.60 54716.78 88888.00 2015-03-21 02:15:23.750 080 12530.25 183.62 54716.80 88888.00 2015-03-21 02:15:23.875 080 12530.33 183.60 54716.82 88888.00 2015-03-21 02:15:24.000 080 12530.33 183.60 54716.80 88888.00 2015-03-21 02:15:24.125 080 12530.27 183.60 54716.80 88888.00 2015-03-21 02:15:24.250 080 12530.20 183.57 54716.80 88888.00 2015-03-21 02:15:24.375 080 12530.23 183.57 54716.82 88888.00 2015-03-21 02:15:24.500 080 12530.25 183.57 54716.80 88888.00 2015-03-21 02:15:24.625 080 12530.23 183.55 54716.75 88888.00 2015-03-21 02:15:24.750 080 12530.20 183.57 54716.78 88888.00 2015-03-21 02:15:24.875 080 12530.25 183.55 54716.78 88888.00 2015-03-21 02:15:25.000 080 12530.30 183.55 54716.80 88888.00 2015-03-21 02:15:25.125 080 12530.33 183.55 54716.80 88888.00 2015-03-21 02:15:25.250 080 12530.30 183.55 54716.80 88888.00 2015-03-21 02:15:25.375 080 12530.33 183.55 54716.78 88888.00 2015-03-21 02:15:25.500 080 12530.27 183.53 54716.80 88888.00 2015-03-21 02:15:25.625 080 12530.25 183.50 54716.78 88888.00 2015-03-21 02:15:25.750 080 12530.25 183.50 54716.78 88888.00 2015-03-21 02:15:25.875 080 12530.30 183.50 54716.78 88888.00 2015-03-21 02:15:26.000 080 12530.27 183.53 54716.75 88888.00 2015-03-21 02:15:26.125 080 12530.25 183.53 54716.78 88888.00 2015-03-21 02:15:26.250 080 12530.20 183.53 54716.78 88888.00 2015-03-21 02:15:26.375 080 12530.23 183.50 54716.80 88888.00 2015-03-21 02:15:26.500 080 12530.25 183.45 54716.80 88888.00 2015-03-21 02:15:26.625 080 12530.23 183.45 54716.80 88888.00 2015-03-21 02:15:26.750 080 12530.23 183.43 54716.78 88888.00 2015-03-21 02:15:26.875 080 12530.27 183.40 54716.78 88888.00 2015-03-21 02:15:27.000 080 12530.30 183.38 54716.78 88888.00 2015-03-21 02:15:27.125 080 12530.35 183.40 54716.80 88888.00 2015-03-21 02:15:27.250 080 12530.30 183.38 54716.80 88888.00 2015-03-21 02:15:27.375 080 12530.33 183.38 54716.82 88888.00 2015-03-21 02:15:27.500 080 12530.30 183.35 54716.82 88888.00 2015-03-21 02:15:27.625 080 12530.33 183.35 54716.85 88888.00 2015-03-21 02:15:27.750 080 12530.35 183.35 54716.82 88888.00 2015-03-21 02:15:27.875 080 12530.30 183.40 54716.82 88888.00 2015-03-21 02:15:28.000 080 12530.27 183.35 54716.80 88888.00 2015-03-21 02:15:28.125 080 12530.38 183.32 54716.80 88888.00 2015-03-21 02:15:28.250 080 12530.40 183.32 54716.80 88888.00 2015-03-21 02:15:28.375 080 12530.42 183.30 54716.78 88888.00 2015-03-21 02:15:28.500 080 12530.40 183.28 54716.80 88888.00 2015-03-21 02:15:28.625 080 12530.33 183.25 54716.82 88888.00 2015-03-21 02:15:28.750 080 12530.23 183.28 54716.82 88888.00 2015-03-21 02:15:28.875 080 12530.25 183.30 54716.82 88888.00 2015-03-21 02:15:29.000 080 12530.27 183.28 54716.80 88888.00 2015-03-21 02:15:29.125 080 12530.27 183.25 54716.82 88888.00 2015-03-21 02:15:29.250 080 12530.23 183.22 54716.82 88888.00 2015-03-21 02:15:29.375 080 12530.20 183.22 54716.80 88888.00 2015-03-21 02:15:29.500 080 12530.15 183.22 54716.82 88888.00 2015-03-21 02:15:29.625 080 12530.12 183.20 54716.85 88888.00 2015-03-21 02:15:29.750 080 12530.12 183.18 54716.85 88888.00 2015-03-21 02:15:29.875 080 12530.12 183.15 54716.85 88888.00 2015-03-21 02:15:30.000 080 12530.08 183.15 54716.85 88888.00 2015-03-21 02:15:30.125 080 12530.15 183.15 54716.88 88888.00 2015-03-21 02:15:30.250 080 12530.12 183.12 54716.85 88888.00 2015-03-21 02:15:30.375 080 12530.12 183.10 54716.88 88888.00 2015-03-21 02:15:30.500 080 12530.02 183.07 54716.85 88888.00 2015-03-21 02:15:30.625 080 12530.05 183.10 54716.88 88888.00 2015-03-21 02:15:30.750 080 12530.08 183.10 54716.88 88888.00 2015-03-21 02:15:30.875 080 12530.08 183.07 54716.88 88888.00 2015-03-21 02:15:31.000 080 12530.02 183.05 54716.88 88888.00 2015-03-21 02:15:31.125 080 12530.08 183.05 54716.90 88888.00 2015-03-21 02:15:31.250 080 12530.08 183.05 54716.93 88888.00 2015-03-21 02:15:31.375 080 12530.10 183.03 54716.90 88888.00 2015-03-21 02:15:31.500 080 12530.02 183.00 54716.90 88888.00 2015-03-21 02:15:31.625 080 12530.00 182.97 54716.88 88888.00 2015-03-21 02:15:31.750 080 12530.00 182.97 54716.88 88888.00 2015-03-21 02:15:31.875 080 12530.02 182.97 54716.93 88888.00 2015-03-21 02:15:32.000 080 12530.02 182.95 54716.93 88888.00 2015-03-21 02:15:32.125 080 12530.00 182.93 54716.88 88888.00 2015-03-21 02:15:32.250 080 12529.95 182.85 54716.90 88888.00 2015-03-21 02:15:32.375 080 12529.92 182.85 54716.88 88888.00 2015-03-21 02:15:32.500 080 12529.90 182.88 54716.90 88888.00 2015-03-21 02:15:32.625 080 12529.90 182.88 54716.90 88888.00 2015-03-21 02:15:32.750 080 12529.95 182.85 54716.90 88888.00 2015-03-21 02:15:32.875 080 12529.90 182.85 54716.93 88888.00 2015-03-21 02:15:33.000 080 12529.90 182.80 54716.90 88888.00 2015-03-21 02:15:33.125 080 12529.88 182.80 54716.90 88888.00 2015-03-21 02:15:33.250 080 12529.90 182.80 54716.90 88888.00 2015-03-21 02:15:33.375 080 12529.95 182.78 54716.93 88888.00 2015-03-21 02:15:33.500 080 12529.92 182.75 54716.93 88888.00 2015-03-21 02:15:33.625 080 12529.92 182.75 54716.95 88888.00 2015-03-21 02:15:33.750 080 12529.83 182.72 54716.95 88888.00 2015-03-21 02:15:33.875 080 12529.85 182.70 54716.95 88888.00 2015-03-21 02:15:34.000 080 12529.85 182.70 54716.95 88888.00 2015-03-21 02:15:34.125 080 12529.85 182.72 54716.97 88888.00 2015-03-21 02:15:34.250 080 12529.77 182.68 54716.97 88888.00 2015-03-21 02:15:34.375 080 12529.73 182.65 54716.95 88888.00 2015-03-21 02:15:34.500 080 12529.75 182.65 54716.95 88888.00 2015-03-21 02:15:34.625 080 12529.73 182.62 54717.00 88888.00 2015-03-21 02:15:34.750 080 12529.73 182.60 54717.03 88888.00 2015-03-21 02:15:34.875 080 12529.75 182.60 54717.00 88888.00 2015-03-21 02:15:35.000 080 12529.75 182.57 54716.97 88888.00 2015-03-21 02:15:35.125 080 12529.73 182.57 54717.00 88888.00 2015-03-21 02:15:35.250 080 12529.67 182.57 54717.03 88888.00 2015-03-21 02:15:35.375 080 12529.65 182.57 54717.03 88888.00 2015-03-21 02:15:35.500 080 12529.58 182.55 54717.00 88888.00 2015-03-21 02:15:35.625 080 12529.55 182.55 54717.03 88888.00 2015-03-21 02:15:35.750 080 12529.62 182.53 54717.03 88888.00 2015-03-21 02:15:35.875 080 12529.60 182.47 54717.03 88888.00 2015-03-21 02:15:36.000 080 12529.58 182.47 54717.03 88888.00 2015-03-21 02:15:36.125 080 12529.58 182.50 54717.05 88888.00 2015-03-21 02:15:36.250 080 12529.55 182.45 54717.03 88888.00 2015-03-21 02:15:36.375 080 12529.60 182.43 54717.03 88888.00 2015-03-21 02:15:36.500 080 12529.60 182.40 54717.05 88888.00 2015-03-21 02:15:36.625 080 12529.60 182.43 54717.05 88888.00 2015-03-21 02:15:36.750 080 12529.55 182.40 54717.07 88888.00 2015-03-21 02:15:36.875 080 12529.50 182.38 54717.10 88888.00 2015-03-21 02:15:37.000 080 12529.52 182.38 54717.07 88888.00 2015-03-21 02:15:37.125 080 12529.48 182.35 54717.10 88888.00 2015-03-21 02:15:37.250 080 12529.38 182.30 54717.10 88888.00 2015-03-21 02:15:37.375 080 12529.35 182.30 54717.10 88888.00 2015-03-21 02:15:37.500 080 12529.40 182.32 54717.10 88888.00 2015-03-21 02:15:37.625 080 12529.45 182.32 54717.12 88888.00 2015-03-21 02:15:37.750 080 12529.38 182.28 54717.10 88888.00 2015-03-21 02:15:37.875 080 12529.33 182.22 54717.10 88888.00 2015-03-21 02:15:38.000 080 12529.30 182.20 54717.10 88888.00 2015-03-21 02:15:38.125 080 12529.27 182.25 54717.10 88888.00 2015-03-21 02:15:38.250 080 12529.27 182.22 54717.12 88888.00 2015-03-21 02:15:38.375 080 12529.25 182.18 54717.10 88888.00 2015-03-21 02:15:38.500 080 12529.30 182.18 54717.12 88888.00 2015-03-21 02:15:38.625 080 12529.30 182.18 54717.18 88888.00 2015-03-21 02:15:38.750 080 12529.33 182.18 54717.18 88888.00 2015-03-21 02:15:38.875 080 12529.27 182.18 54717.18 88888.00 2015-03-21 02:15:39.000 080 12529.30 182.18 54717.15 88888.00 2015-03-21 02:15:39.125 080 12529.35 182.18 54717.18 88888.00 2015-03-21 02:15:39.250 080 12529.33 182.18 54717.20 88888.00 2015-03-21 02:15:39.375 080 12529.27 182.20 54717.22 88888.00 2015-03-21 02:15:39.500 080 12529.23 182.15 54717.22 88888.00 2015-03-21 02:15:39.625 080 12529.25 182.15 54717.22 88888.00 2015-03-21 02:15:39.750 080 12529.23 182.15 54717.22 88888.00 2015-03-21 02:15:39.875 080 12529.17 182.12 54717.22 88888.00 2015-03-21 02:15:40.000 080 12529.12 182.12 54717.22 88888.00 2015-03-21 02:15:40.125 080 12529.15 182.15 54717.25 88888.00 2015-03-21 02:15:40.250 080 12529.15 182.07 54717.22 88888.00 2015-03-21 02:15:40.375 080 12529.23 182.07 54717.25 88888.00 2015-03-21 02:15:40.500 080 12529.17 182.05 54717.25 88888.00 2015-03-21 02:15:40.625 080 12529.15 182.03 54717.22 88888.00 2015-03-21 02:15:40.750 080 12529.15 182.00 54717.25 88888.00 2015-03-21 02:15:40.875 080 12529.15 182.05 54717.25 88888.00 2015-03-21 02:15:41.000 080 12529.12 182.03 54717.25 88888.00 2015-03-21 02:15:41.125 080 12529.12 182.03 54717.28 88888.00 2015-03-21 02:15:41.250 080 12529.08 181.95 54717.25 88888.00 2015-03-21 02:15:41.375 080 12529.08 181.97 54717.28 88888.00 2015-03-21 02:15:41.500 080 12529.05 181.95 54717.28 88888.00 2015-03-21 02:15:41.625 080 12529.02 181.95 54717.30 88888.00 2015-03-21 02:15:41.750 080 12528.98 181.97 54717.28 88888.00 2015-03-21 02:15:41.875 080 12528.98 181.97 54717.28 88888.00 2015-03-21 02:15:42.000 080 12529.02 181.95 54717.28 88888.00 2015-03-21 02:15:42.125 080 12529.02 181.93 54717.28 88888.00 2015-03-21 02:15:42.250 080 12528.92 181.88 54717.28 88888.00 2015-03-21 02:15:42.375 080 12528.88 181.90 54717.28 88888.00 2015-03-21 02:15:42.500 080 12528.88 181.93 54717.28 88888.00 2015-03-21 02:15:42.625 080 12528.88 181.93 54717.30 88888.00 2015-03-21 02:15:42.750 080 12528.88 181.93 54717.30 88888.00 2015-03-21 02:15:42.875 080 12528.90 181.93 54717.32 88888.00 2015-03-21 02:15:43.000 080 12528.92 181.88 54717.30 88888.00 2015-03-21 02:15:43.125 080 12528.90 181.88 54717.30 88888.00 2015-03-21 02:15:43.250 080 12528.88 181.85 54717.30 88888.00 2015-03-21 02:15:43.375 080 12528.83 181.88 54717.30 88888.00 2015-03-21 02:15:43.500 080 12528.88 181.82 54717.32 88888.00 2015-03-21 02:15:43.625 080 12528.90 181.80 54717.30 88888.00 2015-03-21 02:15:43.750 080 12528.88 181.80 54717.32 88888.00 2015-03-21 02:15:43.875 080 12528.80 181.82 54717.30 88888.00 2015-03-21 02:15:44.000 080 12528.80 181.82 54717.30 88888.00 2015-03-21 02:15:44.125 080 12528.75 181.82 54717.32 88888.00 2015-03-21 02:15:44.250 080 12528.77 181.85 54717.38 88888.00 2015-03-21 02:15:44.375 080 12528.80 181.80 54717.35 88888.00 2015-03-21 02:15:44.500 080 12528.77 181.78 54717.35 88888.00 2015-03-21 02:15:44.625 080 12528.85 181.75 54717.32 88888.00 2015-03-21 02:15:44.750 080 12528.83 181.75 54717.35 88888.00 2015-03-21 02:15:44.875 080 12528.75 181.72 54717.35 88888.00 2015-03-21 02:15:45.000 080 12528.77 181.75 54717.35 88888.00 2015-03-21 02:15:45.125 080 12528.77 181.72 54717.35 88888.00 2015-03-21 02:15:45.250 080 12528.80 181.70 54717.38 88888.00 2015-03-21 02:15:45.375 080 12528.85 181.75 54717.43 88888.00 2015-03-21 02:15:45.500 080 12528.83 181.75 54717.40 88888.00 2015-03-21 02:15:45.625 080 12528.83 181.72 54717.38 88888.00 2015-03-21 02:15:45.750 080 12528.85 181.72 54717.38 88888.00 2015-03-21 02:15:45.875 080 12528.92 181.70 54717.38 88888.00 2015-03-21 02:15:46.000 080 12528.88 181.72 54717.38 88888.00 2015-03-21 02:15:46.125 080 12528.83 181.70 54717.35 88888.00 2015-03-21 02:15:46.250 080 12528.85 181.70 54717.35 88888.00 2015-03-21 02:15:46.375 080 12528.90 181.70 54717.35 88888.00 2015-03-21 02:15:46.500 080 12528.90 181.70 54717.38 88888.00 2015-03-21 02:15:46.625 080 12528.85 181.75 54717.40 88888.00 2015-03-21 02:15:46.750 080 12528.85 181.72 54717.38 88888.00 2015-03-21 02:15:46.875 080 12528.90 181.70 54717.38 88888.00 2015-03-21 02:15:47.000 080 12528.90 181.68 54717.38 88888.00 2015-03-21 02:15:47.125 080 12528.90 181.70 54717.38 88888.00 2015-03-21 02:15:47.250 080 12528.85 181.70 54717.38 88888.00 2015-03-21 02:15:47.375 080 12528.88 181.70 54717.38 88888.00 2015-03-21 02:15:47.500 080 12528.88 181.68 54717.38 88888.00 2015-03-21 02:15:47.625 080 12528.88 181.68 54717.35 88888.00 2015-03-21 02:15:47.750 080 12528.90 181.68 54717.38 88888.00 2015-03-21 02:15:47.875 080 12528.85 181.70 54717.38 88888.00 2015-03-21 02:15:48.000 080 12528.77 181.68 54717.38 88888.00 2015-03-21 02:15:48.125 080 12528.77 181.68 54717.35 88888.00 2015-03-21 02:15:48.250 080 12528.77 181.68 54717.35 88888.00 2015-03-21 02:15:48.375 080 12528.88 181.68 54717.35 88888.00 2015-03-21 02:15:48.500 080 12528.85 181.70 54717.35 88888.00 2015-03-21 02:15:48.625 080 12528.83 181.70 54717.35 88888.00 2015-03-21 02:15:48.750 080 12528.88 181.68 54717.35 88888.00 2015-03-21 02:15:48.875 080 12528.90 181.68 54717.35 88888.00 2015-03-21 02:15:49.000 080 12528.85 181.65 54717.38 88888.00 2015-03-21 02:15:49.125 080 12528.80 181.68 54717.38 88888.00 2015-03-21 02:15:49.250 080 12528.80 181.68 54717.40 88888.00 2015-03-21 02:15:49.375 080 12528.88 181.68 54717.38 88888.00 2015-03-21 02:15:49.500 080 12528.83 181.65 54717.35 88888.00 2015-03-21 02:15:49.625 080 12528.80 181.65 54717.32 88888.00 2015-03-21 02:15:49.750 080 12528.80 181.68 54717.35 88888.00 2015-03-21 02:15:49.875 080 12528.77 181.65 54717.35 88888.00 2015-03-21 02:15:50.000 080 12528.80 181.65 54717.35 88888.00 2015-03-21 02:15:50.125 080 12528.80 181.65 54717.35 88888.00 2015-03-21 02:15:50.250 080 12528.77 181.68 54717.35 88888.00 2015-03-21 02:15:50.375 080 12528.85 181.70 54717.32 88888.00 2015-03-21 02:15:50.500 080 12528.92 181.72 54717.38 88888.00 2015-03-21 02:15:50.625 080 12528.90 181.72 54717.38 88888.00 2015-03-21 02:15:50.750 080 12528.85 181.72 54717.35 88888.00 2015-03-21 02:15:50.875 080 12528.90 181.72 54717.35 88888.00 2015-03-21 02:15:51.000 080 12528.98 181.75 54717.32 88888.00 2015-03-21 02:15:51.125 080 12529.02 181.78 54717.38 88888.00 2015-03-21 02:15:51.250 080 12529.00 181.75 54717.38 88888.00 2015-03-21 02:15:51.375 080 12529.00 181.75 54717.35 88888.00 2015-03-21 02:15:51.500 080 12528.92 181.75 54717.32 88888.00 2015-03-21 02:15:51.625 080 12528.88 181.75 54717.30 88888.00 2015-03-21 02:15:51.750 080 12528.88 181.78 54717.32 88888.00 2015-03-21 02:15:51.875 080 12528.88 181.80 54717.35 88888.00 2015-03-21 02:15:52.000 080 12528.92 181.75 54717.32 88888.00 2015-03-21 02:15:52.125 080 12528.90 181.80 54717.35 88888.00 2015-03-21 02:15:52.250 080 12528.88 181.80 54717.35 88888.00 2015-03-21 02:15:52.375 080 12528.92 181.82 54717.35 88888.00 2015-03-21 02:15:52.500 080 12528.90 181.82 54717.35 88888.00 2015-03-21 02:15:52.625 080 12528.92 181.82 54717.32 88888.00 2015-03-21 02:15:52.750 080 12528.95 181.82 54717.30 88888.00 2015-03-21 02:15:52.875 080 12528.95 181.88 54717.32 88888.00 2015-03-21 02:15:53.000 080 12528.92 181.88 54717.30 88888.00 2015-03-21 02:15:53.125 080 12528.98 181.88 54717.32 88888.00 2015-03-21 02:15:53.250 080 12529.00 181.88 54717.32 88888.00 2015-03-21 02:15:53.375 080 12529.02 181.88 54717.32 88888.00 2015-03-21 02:15:53.500 080 12529.00 181.88 54717.30 88888.00 2015-03-21 02:15:53.625 080 12528.95 181.90 54717.30 88888.00 2015-03-21 02:15:53.750 080 12528.92 181.93 54717.30 88888.00 2015-03-21 02:15:53.875 080 12528.92 181.93 54717.30 88888.00 2015-03-21 02:15:54.000 080 12528.95 181.90 54717.28 88888.00 2015-03-21 02:15:54.125 080 12528.98 181.95 54717.28 88888.00 2015-03-21 02:15:54.250 080 12528.98 181.90 54717.28 88888.00 2015-03-21 02:15:54.375 080 12528.92 181.93 54717.28 88888.00 2015-03-21 02:15:54.500 080 12528.90 181.90 54717.28 88888.00 2015-03-21 02:15:54.625 080 12528.90 182.03 54717.30 88888.00 2015-03-21 02:15:54.750 080 12528.98 182.03 54717.30 88888.00 2015-03-21 02:15:54.875 080 12529.02 182.05 54717.28 88888.00 2015-03-21 02:15:55.000 080 12529.00 182.05 54717.25 88888.00 2015-03-21 02:15:55.125 080 12529.02 182.07 54717.28 88888.00 2015-03-21 02:15:55.250 080 12529.05 182.05 54717.28 88888.00 2015-03-21 02:15:55.375 080 12529.10 182.07 54717.25 88888.00 2015-03-21 02:15:55.500 080 12529.05 182.10 54717.25 88888.00 2015-03-21 02:15:55.625 080 12529.02 182.15 54717.25 88888.00 2015-03-21 02:15:55.750 080 12529.00 182.18 54717.25 88888.00 2015-03-21 02:15:55.875 080 12529.08 182.15 54717.25 88888.00 2015-03-21 02:15:56.000 080 12529.10 182.15 54717.22 88888.00 2015-03-21 02:15:56.125 080 12529.10 182.15 54717.22 88888.00 2015-03-21 02:15:56.250 080 12529.08 182.15 54717.22 88888.00 2015-03-21 02:15:56.375 080 12529.08 182.15 54717.20 88888.00 2015-03-21 02:15:56.500 080 12529.10 182.12 54717.18 88888.00 2015-03-21 02:15:56.625 080 12529.12 182.18 54717.18 88888.00 2015-03-21 02:15:56.750 080 12529.17 182.22 54717.20 88888.00 2015-03-21 02:15:56.875 080 12529.15 182.28 54717.22 88888.00 2015-03-21 02:15:57.000 080 12529.20 182.30 54717.20 88888.00 2015-03-21 02:15:57.125 080 12529.23 182.30 54717.18 88888.00 2015-03-21 02:15:57.250 080 12529.25 182.25 54717.20 88888.00 2015-03-21 02:15:57.375 080 12529.27 182.30 54717.20 88888.00 2015-03-21 02:15:57.500 080 12529.23 182.30 54717.20 88888.00 2015-03-21 02:15:57.625 080 12529.27 182.32 54717.18 88888.00 2015-03-21 02:15:57.750 080 12529.25 182.30 54717.15 88888.00 2015-03-21 02:15:57.875 080 12529.20 182.30 54717.15 88888.00 2015-03-21 02:15:58.000 080 12529.17 182.30 54717.12 88888.00 2015-03-21 02:15:58.125 080 12529.17 182.32 54717.15 88888.00 2015-03-21 02:15:58.250 080 12529.12 182.38 54717.12 88888.00 2015-03-21 02:15:58.375 080 12529.15 182.40 54717.12 88888.00 2015-03-21 02:15:58.500 080 12529.20 182.40 54717.10 88888.00 2015-03-21 02:15:58.625 080 12529.25 182.38 54717.10 88888.00 2015-03-21 02:15:58.750 080 12529.27 182.40 54717.10 88888.00 2015-03-21 02:15:58.875 080 12529.33 182.45 54717.10 88888.00 2015-03-21 02:15:59.000 080 12529.35 182.45 54717.10 88888.00 2015-03-21 02:15:59.125 080 12529.35 182.45 54717.10 88888.00 2015-03-21 02:15:59.250 080 12529.30 182.45 54717.12 88888.00 2015-03-21 02:15:59.375 080 12529.33 182.47 54717.10 88888.00 2015-03-21 02:15:59.500 080 12529.33 182.45 54717.07 88888.00 2015-03-21 02:15:59.625 080 12529.33 182.45 54717.03 88888.00 2015-03-21 02:15:59.750 080 12529.27 182.50 54717.05 88888.00 2015-03-21 02:15:59.875 080 12529.33 182.53 54717.07 88888.00 2015-03-21 02:16:00.000 080 12529.40 182.53 54717.07 88888.00 2015-03-21 02:16:00.125 080 12529.40 182.50 54717.05 88888.00 2015-03-21 02:16:00.250 080 12529.35 182.50 54717.03 88888.00 2015-03-21 02:16:00.375 080 12529.45 182.55 54717.05 88888.00 2015-03-21 02:16:00.500 080 12529.48 182.55 54717.03 88888.00 2015-03-21 02:16:00.625 080 12529.48 182.55 54717.00 88888.00 2015-03-21 02:16:00.750 080 12529.45 182.60 54717.00 88888.00 2015-03-21 02:16:00.875 080 12529.52 182.62 54717.00 88888.00 2015-03-21 02:16:01.000 080 12529.55 182.62 54717.00 88888.00 2015-03-21 02:16:01.125 080 12529.50 182.65 54717.03 88888.00 2015-03-21 02:16:01.250 080 12529.40 182.62 54717.00 88888.00 2015-03-21 02:16:01.375 080 12529.42 182.62 54716.97 88888.00 2015-03-21 02:16:01.500 080 12529.40 182.65 54716.97 88888.00 2015-03-21 02:16:01.625 080 12529.50 182.65 54716.97 88888.00 2015-03-21 02:16:01.750 080 12529.52 182.65 54716.95 88888.00 2015-03-21 02:16:01.875 080 12529.52 182.65 54716.93 88888.00 2015-03-21 02:16:02.000 080 12529.52 182.68 54716.93 88888.00 2015-03-21 02:16:02.125 080 12529.55 182.68 54716.95 88888.00 2015-03-21 02:16:02.250 080 12529.50 182.70 54716.93 88888.00 2015-03-21 02:16:02.375 080 12529.48 182.70 54716.93 88888.00 2015-03-21 02:16:02.500 080 12529.50 182.70 54716.90 88888.00 2015-03-21 02:16:02.625 080 12529.55 182.68 54716.93 88888.00 2015-03-21 02:16:02.750 080 12529.55 182.72 54716.93 88888.00 2015-03-21 02:16:02.875 080 12529.52 182.75 54716.90 88888.00 2015-03-21 02:16:03.000 080 12529.55 182.75 54716.85 88888.00 2015-03-21 02:16:03.125 080 12529.58 182.78 54716.90 88888.00 2015-03-21 02:16:03.250 080 12529.58 182.80 54716.90 88888.00 2015-03-21 02:16:03.375 080 12529.58 182.80 54716.90 88888.00 2015-03-21 02:16:03.500 080 12529.60 182.80 54716.90 88888.00 2015-03-21 02:16:03.625 080 12529.60 182.78 54716.88 88888.00 2015-03-21 02:16:03.750 080 12529.65 182.78 54716.88 88888.00 2015-03-21 02:16:03.875 080 12529.73 182.80 54716.88 88888.00 2015-03-21 02:16:04.000 080 12529.75 182.85 54716.88 88888.00 2015-03-21 02:16:04.125 080 12529.70 182.82 54716.88 88888.00 2015-03-21 02:16:04.250 080 12529.65 182.80 54716.88 88888.00 2015-03-21 02:16:04.375 080 12529.70 182.82 54716.85 88888.00 2015-03-21 02:16:04.500 080 12529.70 182.82 54716.85 88888.00 2015-03-21 02:16:04.625 080 12529.70 182.82 54716.85 88888.00 2015-03-21 02:16:04.750 080 12529.65 182.82 54716.82 88888.00 2015-03-21 02:16:04.875 080 12529.65 182.82 54716.80 88888.00 2015-03-21 02:16:05.000 080 12529.65 182.80 54716.80 88888.00 2015-03-21 02:16:05.125 080 12529.70 182.82 54716.82 88888.00 2015-03-21 02:16:05.250 080 12529.70 182.80 54716.80 88888.00 2015-03-21 02:16:05.375 080 12529.75 182.82 54716.80 88888.00 2015-03-21 02:16:05.500 080 12529.85 182.88 54716.78 88888.00 2015-03-21 02:16:05.625 080 12529.88 182.90 54716.80 88888.00 2015-03-21 02:16:05.750 080 12529.85 182.90 54716.82 88888.00 2015-03-21 02:16:05.875 080 12529.73 182.88 54716.80 88888.00 2015-03-21 02:16:06.000 080 12529.73 182.85 54716.78 88888.00 2015-03-21 02:16:06.125 080 12529.70 182.85 54716.80 88888.00 2015-03-21 02:16:06.250 080 12529.73 182.82 54716.82 88888.00 2015-03-21 02:16:06.375 080 12529.77 182.82 54716.82 88888.00 2015-03-21 02:16:06.500 080 12529.85 182.82 54716.80 88888.00 2015-03-21 02:16:06.625 080 12529.88 182.88 54716.80 88888.00 2015-03-21 02:16:06.750 080 12529.77 182.88 54716.78 88888.00 2015-03-21 02:16:06.875 080 12529.83 182.90 54716.80 88888.00 2015-03-21 02:16:07.000 080 12529.90 182.90 54716.82 88888.00 2015-03-21 02:16:07.125 080 12529.90 182.88 54716.80 88888.00 2015-03-21 02:16:07.250 080 12529.77 182.82 54716.78 88888.00 2015-03-21 02:16:07.375 080 12529.88 182.82 54716.78 88888.00 2015-03-21 02:16:07.500 080 12529.95 182.82 54716.78 88888.00 2015-03-21 02:16:07.625 080 12529.92 182.88 54716.78 88888.00 2015-03-21 02:16:07.750 080 12529.85 182.90 54716.78 88888.00 2015-03-21 02:16:07.875 080 12529.88 182.88 54716.75 88888.00 2015-03-21 02:16:08.000 080 12529.88 182.85 54716.72 88888.00 2015-03-21 02:16:08.125 080 12529.92 182.82 54716.75 88888.00 2015-03-21 02:16:08.250 080 12529.92 182.82 54716.78 88888.00 2015-03-21 02:16:08.375 080 12529.95 182.88 54716.75 88888.00 2015-03-21 02:16:08.500 080 12529.98 182.88 54716.75 88888.00 2015-03-21 02:16:08.625 080 12530.02 182.85 54716.75 88888.00 2015-03-21 02:16:08.750 080 12530.02 182.85 54716.72 88888.00 2015-03-21 02:16:08.875 080 12530.00 182.88 54716.72 88888.00 2015-03-21 02:16:09.000 080 12529.90 182.85 54716.72 88888.00 2015-03-21 02:16:09.125 080 12529.88 182.85 54716.75 88888.00 2015-03-21 02:16:09.250 080 12529.88 182.85 54716.75 88888.00 2015-03-21 02:16:09.375 080 12529.95 182.85 54716.72 88888.00 2015-03-21 02:16:09.500 080 12529.95 182.85 54716.72 88888.00 2015-03-21 02:16:09.625 080 12530.00 182.88 54716.72 88888.00 2015-03-21 02:16:09.750 080 12530.05 182.88 54716.72 88888.00 2015-03-21 02:16:09.875 080 12530.02 182.88 54716.75 88888.00 2015-03-21 02:16:10.000 080 12529.88 182.82 54716.72 88888.00 2015-03-21 02:16:10.125 080 12529.92 182.82 54716.75 88888.00 2015-03-21 02:16:10.250 080 12529.90 182.80 54716.72 88888.00 2015-03-21 02:16:10.375 080 12529.90 182.80 54716.75 88888.00 2015-03-21 02:16:10.500 080 12529.85 182.80 54716.75 88888.00 2015-03-21 02:16:10.625 080 12529.88 182.80 54716.72 88888.00 2015-03-21 02:16:10.750 080 12529.92 182.80 54716.72 88888.00 2015-03-21 02:16:10.875 080 12530.00 182.80 54716.72 88888.00 2015-03-21 02:16:11.000 080 12530.00 182.80 54716.72 88888.00 2015-03-21 02:16:11.125 080 12530.02 182.80 54716.72 88888.00 2015-03-21 02:16:11.250 080 12530.00 182.78 54716.72 88888.00 2015-03-21 02:16:11.375 080 12530.02 182.75 54716.72 88888.00 2015-03-21 02:16:11.500 080 12529.98 182.75 54716.72 88888.00 2015-03-21 02:16:11.625 080 12529.92 182.75 54716.72 88888.00 2015-03-21 02:16:11.750 080 12529.90 182.75 54716.72 88888.00 2015-03-21 02:16:11.875 080 12529.88 182.72 54716.72 88888.00 2015-03-21 02:16:12.000 080 12529.85 182.68 54716.72 88888.00 2015-03-21 02:16:12.125 080 12529.88 182.72 54716.72 88888.00 2015-03-21 02:16:12.250 080 12529.90 182.72 54716.70 88888.00 2015-03-21 02:16:12.375 080 12529.90 182.70 54716.70 88888.00 2015-03-21 02:16:12.500 080 12529.90 182.70 54716.70 88888.00 2015-03-21 02:16:12.625 080 12529.95 182.68 54716.70 88888.00 2015-03-21 02:16:12.750 080 12529.92 182.68 54716.72 88888.00 2015-03-21 02:16:12.875 080 12529.90 182.70 54716.75 88888.00 2015-03-21 02:16:13.000 080 12529.98 182.68 54716.72 88888.00 2015-03-21 02:16:13.125 080 12529.90 182.65 54716.70 88888.00 2015-03-21 02:16:13.250 080 12529.85 182.60 54716.70 88888.00 2015-03-21 02:16:13.375 080 12529.98 182.62 54716.70 88888.00 2015-03-21 02:16:13.500 080 12530.00 182.62 54716.72 88888.00 2015-03-21 02:16:13.625 080 12529.92 182.62 54716.72 88888.00 2015-03-21 02:16:13.750 080 12529.83 182.60 54716.70 88888.00 2015-03-21 02:16:13.875 080 12529.85 182.60 54716.72 88888.00 2015-03-21 02:16:14.000 080 12529.90 182.62 54716.72 88888.00 2015-03-21 02:16:14.125 080 12529.85 182.57 54716.72 88888.00 2015-03-21 02:16:14.250 080 12529.83 182.55 54716.75 88888.00 2015-03-21 02:16:14.375 080 12529.92 182.57 54716.78 88888.00 2015-03-21 02:16:14.500 080 12529.90 182.57 54716.75 88888.00 2015-03-21 02:16:14.625 080 12529.83 182.55 54716.75 88888.00 2015-03-21 02:16:14.750 080 12529.83 182.55 54716.75 88888.00 2015-03-21 02:16:14.875 080 12529.88 182.53 54716.75 88888.00 2015-03-21 02:16:15.000 080 12529.88 182.53 54716.75 88888.00 2015-03-21 02:16:15.125 080 12529.85 182.50 54716.78 88888.00 2015-03-21 02:16:15.250 080 12529.85 182.47 54716.78 88888.00 2015-03-21 02:16:15.375 080 12529.88 182.50 54716.78 88888.00 2015-03-21 02:16:15.500 080 12529.80 182.50 54716.78 88888.00 2015-03-21 02:16:15.625 080 12529.75 182.47 54716.78 88888.00 2015-03-21 02:16:15.750 080 12529.77 182.47 54716.78 88888.00 2015-03-21 02:16:15.875 080 12529.77 182.45 54716.78 88888.00 2015-03-21 02:16:16.000 080 12529.73 182.45 54716.75 88888.00 2015-03-21 02:16:16.125 080 12529.75 182.45 54716.78 88888.00 2015-03-21 02:16:16.250 080 12529.70 182.45 54716.80 88888.00 2015-03-21 02:16:16.375 080 12529.73 182.40 54716.80 88888.00 2015-03-21 02:16:16.500 080 12529.70 182.40 54716.82 88888.00 2015-03-21 02:16:16.625 080 12529.70 182.40 54716.82 88888.00 2015-03-21 02:16:16.750 080 12529.70 182.40 54716.80 88888.00 2015-03-21 02:16:16.875 080 12529.77 182.40 54716.82 88888.00 2015-03-21 02:16:17.000 080 12529.80 182.40 54716.80 88888.00 2015-03-21 02:16:17.125 080 12529.75 182.38 54716.80 88888.00 2015-03-21 02:16:17.250 080 12529.65 182.35 54716.78 88888.00 2015-03-21 02:16:17.375 080 12529.67 182.38 54716.80 88888.00 2015-03-21 02:16:17.500 080 12529.70 182.35 54716.82 88888.00 2015-03-21 02:16:17.625 080 12529.67 182.32 54716.85 88888.00 2015-03-21 02:16:17.750 080 12529.65 182.32 54716.85 88888.00 2015-03-21 02:16:17.875 080 12529.62 182.28 54716.82 88888.00 2015-03-21 02:16:18.000 080 12529.65 182.28 54716.82 88888.00 2015-03-21 02:16:18.125 080 12529.65 182.30 54716.85 88888.00 2015-03-21 02:16:18.250 080 12529.62 182.28 54716.85 88888.00 2015-03-21 02:16:18.375 080 12529.58 182.28 54716.88 88888.00 2015-03-21 02:16:18.500 080 12529.58 182.28 54716.85 88888.00 2015-03-21 02:16:18.625 080 12529.55 182.22 54716.85 88888.00 2015-03-21 02:16:18.750 080 12529.60 182.20 54716.88 88888.00 2015-03-21 02:16:18.875 080 12529.60 182.18 54716.90 88888.00 2015-03-21 02:16:19.000 080 12529.58 182.15 54716.88 88888.00 2015-03-21 02:16:19.125 080 12529.58 182.18 54716.90 88888.00 2015-03-21 02:16:19.250 080 12529.52 182.18 54716.90 88888.00 2015-03-21 02:16:19.375 080 12529.50 182.18 54716.90 88888.00 2015-03-21 02:16:19.500 080 12529.45 182.12 54716.90 88888.00 2015-03-21 02:16:19.625 080 12529.52 182.07 54716.93 88888.00 2015-03-21 02:16:19.750 080 12529.52 182.12 54716.93 88888.00 2015-03-21 02:16:19.875 080 12529.48 182.12 54716.88 88888.00 2015-03-21 02:16:20.000 080 12529.50 182.10 54716.88 88888.00 2015-03-21 02:16:20.125 080 12529.45 182.10 54716.93 88888.00 2015-03-21 02:16:20.250 080 12529.33 182.07 54716.90 88888.00 2015-03-21 02:16:20.375 080 12529.30 182.05 54716.90 88888.00 2015-03-21 02:16:20.500 080 12529.27 182.05 54716.93 88888.00 2015-03-21 02:16:20.625 080 12529.30 182.05 54716.93 88888.00 2015-03-21 02:16:20.750 080 12529.38 182.07 54716.93 88888.00 2015-03-21 02:16:20.875 080 12529.38 182.07 54716.95 88888.00 2015-03-21 02:16:21.000 080 12529.38 182.10 54716.95 88888.00 2015-03-21 02:16:21.125 080 12529.40 182.07 54716.95 88888.00 2015-03-21 02:16:21.250 080 12529.27 182.05 54717.00 88888.00 2015-03-21 02:16:21.375 080 12529.27 182.07 54717.00 88888.00 2015-03-21 02:16:21.500 080 12529.23 182.07 54717.00 88888.00 2015-03-21 02:16:21.625 080 12529.23 182.03 54717.00 88888.00 2015-03-21 02:16:21.750 080 12529.17 182.03 54717.00 88888.00 2015-03-21 02:16:21.875 080 12529.17 182.03 54717.00 88888.00 2015-03-21 02:16:22.000 080 12529.12 182.05 54716.97 88888.00 2015-03-21 02:16:22.125 080 12529.12 182.05 54717.00 88888.00 2015-03-21 02:16:22.250 080 12529.10 182.03 54717.00 88888.00 2015-03-21 02:16:22.375 080 12529.12 181.97 54717.03 88888.00 2015-03-21 02:16:22.500 080 12529.12 182.00 54717.03 88888.00 2015-03-21 02:16:22.625 080 12529.08 182.00 54717.03 88888.00 2015-03-21 02:16:22.750 080 12529.10 182.03 54717.05 88888.00 2015-03-21 02:16:22.875 080 12529.05 182.00 54717.05 88888.00 2015-03-21 02:16:23.000 080 12528.95 182.00 54717.03 88888.00 2015-03-21 02:16:23.125 080 12528.88 182.00 54717.05 88888.00 2015-03-21 02:16:23.250 080 12528.88 181.97 54717.05 88888.00 2015-03-21 02:16:23.375 080 12528.90 181.95 54717.05 88888.00 2015-03-21 02:16:23.500 080 12528.90 181.97 54717.05 88888.00 2015-03-21 02:16:23.625 080 12528.92 182.00 54717.07 88888.00 2015-03-21 02:16:23.750 080 12528.90 182.00 54717.10 88888.00 2015-03-21 02:16:23.875 080 12528.88 182.03 54717.07 88888.00 2015-03-21 02:16:24.000 080 12528.88 182.00 54717.07 88888.00 2015-03-21 02:16:24.125 080 12528.85 182.03 54717.07 88888.00 2015-03-21 02:16:24.250 080 12528.83 182.03 54717.10 88888.00 2015-03-21 02:16:24.375 080 12528.83 182.03 54717.12 88888.00 2015-03-21 02:16:24.500 080 12528.80 182.00 54717.12 88888.00 2015-03-21 02:16:24.625 080 12528.80 182.00 54717.12 88888.00 2015-03-21 02:16:24.750 080 12528.77 182.00 54717.10 88888.00 2015-03-21 02:16:24.875 080 12528.75 182.03 54717.10 88888.00 2015-03-21 02:16:25.000 080 12528.70 182.03 54717.10 88888.00 2015-03-21 02:16:25.125 080 12528.65 182.05 54717.12 88888.00 2015-03-21 02:16:25.250 080 12528.67 182.03 54717.18 88888.00 2015-03-21 02:16:25.375 080 12528.67 182.00 54717.15 88888.00 2015-03-21 02:16:25.500 080 12528.65 181.97 54717.12 88888.00 2015-03-21 02:16:25.625 080 12528.67 182.00 54717.12 88888.00 2015-03-21 02:16:25.750 080 12528.65 182.00 54717.15 88888.00 2015-03-21 02:16:25.875 080 12528.67 182.03 54717.18 88888.00 2015-03-21 02:16:26.000 080 12528.70 182.05 54717.18 88888.00 2015-03-21 02:16:26.125 080 12528.65 182.05 54717.18 88888.00 2015-03-21 02:16:26.250 080 12528.55 182.03 54717.18 88888.00 2015-03-21 02:16:26.375 080 12528.60 182.07 54717.20 88888.00 2015-03-21 02:16:26.500 080 12528.58 182.07 54717.18 88888.00 2015-03-21 02:16:26.625 080 12528.48 182.00 54717.15 88888.00 2015-03-21 02:16:26.750 080 12528.48 182.03 54717.20 88888.00 2015-03-21 02:16:26.875 080 12528.50 182.07 54717.20 88888.00 2015-03-21 02:16:27.000 080 12528.45 182.07 54717.20 88888.00 2015-03-21 02:16:27.125 080 12528.42 182.05 54717.22 88888.00 2015-03-21 02:16:27.250 080 12528.45 182.05 54717.22 88888.00 2015-03-21 02:16:27.375 080 12528.48 182.10 54717.20 88888.00 2015-03-21 02:16:27.500 080 12528.45 182.10 54717.20 88888.00 2015-03-21 02:16:27.625 080 12528.40 182.12 54717.20 88888.00 2015-03-21 02:16:27.750 080 12528.35 182.10 54717.20 88888.00 2015-03-21 02:16:27.875 080 12528.33 182.07 54717.20 88888.00 2015-03-21 02:16:28.000 080 12528.35 182.10 54717.20 88888.00 2015-03-21 02:16:28.125 080 12528.38 182.12 54717.20 88888.00 2015-03-21 02:16:28.250 080 12528.35 182.15 54717.20 88888.00 2015-03-21 02:16:28.375 080 12528.38 182.18 54717.20 88888.00 2015-03-21 02:16:28.500 080 12528.35 182.15 54717.20 88888.00 2015-03-21 02:16:28.625 080 12528.35 182.18 54717.22 88888.00 2015-03-21 02:16:28.750 080 12528.35 182.18 54717.28 88888.00 2015-03-21 02:16:28.875 080 12528.35 182.20 54717.22 88888.00 2015-03-21 02:16:29.000 080 12528.33 182.20 54717.20 88888.00 2015-03-21 02:16:29.125 080 12528.33 182.22 54717.22 88888.00 2015-03-21 02:16:29.250 080 12528.27 182.22 54717.25 88888.00 2015-03-21 02:16:29.375 080 12528.25 182.25 54717.22 88888.00 2015-03-21 02:16:29.500 080 12528.27 182.20 54717.20 88888.00 2015-03-21 02:16:29.625 080 12528.27 182.22 54717.18 88888.00 2015-03-21 02:16:29.750 080 12528.23 182.28 54717.20 88888.00 2015-03-21 02:16:29.875 080 12528.17 182.30 54717.20 88888.00 2015-03-21 02:16:30.000 080 12528.15 182.30 54717.18 88888.00 2015-03-21 02:16:30.125 080 12528.20 182.30 54717.20 88888.00 2015-03-21 02:16:30.250 080 12528.23 182.32 54717.18 88888.00 2015-03-21 02:16:30.375 080 12528.30 182.35 54717.20 88888.00 2015-03-21 02:16:30.500 080 12528.27 182.38 54717.20 88888.00 2015-03-21 02:16:30.625 080 12528.25 182.35 54717.22 88888.00 2015-03-21 02:16:30.750 080 12528.20 182.35 54717.20 88888.00 2015-03-21 02:16:30.875 080 12528.23 182.35 54717.20 88888.00 2015-03-21 02:16:31.000 080 12528.27 182.35 54717.20 88888.00 2015-03-21 02:16:31.125 080 12528.17 182.38 54717.18 88888.00 2015-03-21 02:16:31.250 080 12528.10 182.38 54717.20 88888.00 2015-03-21 02:16:31.375 080 12528.20 182.40 54717.20 88888.00 2015-03-21 02:16:31.500 080 12528.23 182.40 54717.20 88888.00 2015-03-21 02:16:31.625 080 12528.20 182.40 54717.20 88888.00 2015-03-21 02:16:31.750 080 12528.17 182.38 54717.20 88888.00 2015-03-21 02:16:31.875 080 12528.15 182.40 54717.20 88888.00 2015-03-21 02:16:32.000 080 12528.15 182.43 54717.20 88888.00 2015-03-21 02:16:32.125 080 12528.12 182.40 54717.18 88888.00 2015-03-21 02:16:32.250 080 12528.10 182.38 54717.18 88888.00 2015-03-21 02:16:32.375 080 12528.15 182.43 54717.18 88888.00 2015-03-21 02:16:32.500 080 12528.17 182.43 54717.15 88888.00 2015-03-21 02:16:32.625 080 12528.15 182.43 54717.18 88888.00 2015-03-21 02:16:32.750 080 12528.15 182.45 54717.20 88888.00 2015-03-21 02:16:32.875 080 12528.12 182.45 54717.20 88888.00 2015-03-21 02:16:33.000 080 12528.12 182.45 54717.18 88888.00 2015-03-21 02:16:33.125 080 12528.15 182.43 54717.15 88888.00 2015-03-21 02:16:33.250 080 12528.12 182.43 54717.15 88888.00 2015-03-21 02:16:33.375 080 12528.08 182.45 54717.15 88888.00 2015-03-21 02:16:33.500 080 12528.08 182.43 54717.18 88888.00 2015-03-21 02:16:33.625 080 12528.12 182.45 54717.18 88888.00 2015-03-21 02:16:33.750 080 12528.23 182.47 54717.20 88888.00 2015-03-21 02:16:33.875 080 12528.23 182.45 54717.18 88888.00 2015-03-21 02:16:34.000 080 12528.15 182.43 54717.12 88888.00 2015-03-21 02:16:34.125 080 12528.12 182.45 54717.15 88888.00 2015-03-21 02:16:34.250 080 12528.12 182.45 54717.20 88888.00 2015-03-21 02:16:34.375 080 12528.17 182.47 54717.15 88888.00 2015-03-21 02:16:34.500 080 12528.15 182.45 54717.15 88888.00 2015-03-21 02:16:34.625 080 12528.15 182.45 54717.15 88888.00 2015-03-21 02:16:34.750 080 12528.17 182.47 54717.18 88888.00 2015-03-21 02:16:34.875 080 12528.20 182.47 54717.15 88888.00 2015-03-21 02:16:35.000 080 12528.15 182.45 54717.10 88888.00 2015-03-21 02:16:35.125 080 12528.10 182.45 54717.12 88888.00 2015-03-21 02:16:35.250 080 12528.10 182.45 54717.12 88888.00 2015-03-21 02:16:35.375 080 12528.15 182.45 54717.10 88888.00 2015-03-21 02:16:35.500 080 12528.15 182.45 54717.10 88888.00 2015-03-21 02:16:35.625 080 12528.15 182.43 54717.10 88888.00 2015-03-21 02:16:35.750 080 12528.17 182.45 54717.10 88888.00 2015-03-21 02:16:35.875 080 12528.25 182.43 54717.12 88888.00 2015-03-21 02:16:36.000 080 12528.27 182.43 54717.07 88888.00 2015-03-21 02:16:36.125 080 12528.30 182.43 54717.07 88888.00 2015-03-21 02:16:36.250 080 12528.20 182.40 54717.07 88888.00 2015-03-21 02:16:36.375 080 12528.15 182.40 54717.07 88888.00 2015-03-21 02:16:36.500 080 12528.23 182.40 54717.07 88888.00 2015-03-21 02:16:36.625 080 12528.33 182.40 54717.05 88888.00 2015-03-21 02:16:36.750 080 12528.27 182.40 54717.05 88888.00 2015-03-21 02:16:36.875 080 12528.27 182.38 54717.05 88888.00 2015-03-21 02:16:37.000 080 12528.27 182.35 54717.03 88888.00 2015-03-21 02:16:37.125 080 12528.33 182.32 54717.03 88888.00 2015-03-21 02:16:37.250 080 12528.27 182.32 54717.05 88888.00 2015-03-21 02:16:37.375 080 12528.27 182.32 54717.05 88888.00 2015-03-21 02:16:37.500 080 12528.35 182.30 54717.05 88888.00 2015-03-21 02:16:37.625 080 12528.35 182.30 54717.03 88888.00 2015-03-21 02:16:37.750 080 12528.30 182.32 54717.05 88888.00 2015-03-21 02:16:37.875 080 12528.27 182.30 54717.05 88888.00 2015-03-21 02:16:38.000 080 12528.30 182.35 54717.03 88888.00 2015-03-21 02:16:38.125 080 12528.30 182.32 54717.00 88888.00 2015-03-21 02:16:38.250 080 12528.27 182.22 54716.97 88888.00 2015-03-21 02:16:38.375 080 12528.27 182.20 54716.93 88888.00 2015-03-21 02:16:38.500 080 12528.25 182.25 54716.97 88888.00 2015-03-21 02:16:38.625 080 12528.30 182.28 54717.00 88888.00 2015-03-21 02:16:38.750 080 12528.30 182.25 54716.97 88888.00 2015-03-21 02:16:38.875 080 12528.33 182.22 54716.95 88888.00 2015-03-21 02:16:39.000 080 12528.35 182.18 54716.95 88888.00 2015-03-21 02:16:39.125 080 12528.35 182.15 54716.97 88888.00 2015-03-21 02:16:39.250 080 12528.38 182.15 54716.97 88888.00 2015-03-21 02:16:39.375 080 12528.45 182.18 54716.97 88888.00 2015-03-21 02:16:39.500 080 12528.50 182.15 54716.97 88888.00 2015-03-21 02:16:39.625 080 12528.48 182.12 54716.97 88888.00 2015-03-21 02:16:39.750 080 12528.38 182.12 54716.97 88888.00 2015-03-21 02:16:39.875 080 12528.38 182.10 54716.95 88888.00 2015-03-21 02:16:40.000 080 12528.48 182.07 54716.93 88888.00 2015-03-21 02:16:40.125 080 12528.50 182.05 54716.95 88888.00 2015-03-21 02:16:40.250 080 12528.45 182.00 54716.95 88888.00 2015-03-21 02:16:40.375 080 12528.45 181.97 54716.95 88888.00 2015-03-21 02:16:40.500 080 12528.45 181.95 54716.95 88888.00 2015-03-21 02:16:40.625 080 12528.48 181.97 54716.95 88888.00 2015-03-21 02:16:40.750 080 12528.50 181.97 54716.95 88888.00 2015-03-21 02:16:40.875 080 12528.42 181.95 54716.95 88888.00 2015-03-21 02:16:41.000 080 12528.40 181.90 54716.93 88888.00 2015-03-21 02:16:41.125 080 12528.42 181.85 54716.95 88888.00 2015-03-21 02:16:41.250 080 12528.45 181.80 54717.00 88888.00 2015-03-21 02:16:41.375 080 12528.50 181.82 54716.97 88888.00 2015-03-21 02:16:41.500 080 12528.45 181.88 54716.97 88888.00 2015-03-21 02:16:41.625 080 12528.40 181.85 54716.97 88888.00 2015-03-21 02:16:41.750 080 12528.42 181.85 54716.97 88888.00 2015-03-21 02:16:41.875 080 12528.42 181.78 54716.95 88888.00 2015-03-21 02:16:42.000 080 12528.42 181.70 54716.93 88888.00 2015-03-21 02:16:42.125 080 12528.48 181.68 54716.95 88888.00 2015-03-21 02:16:42.250 080 12528.45 181.68 54716.97 88888.00 2015-03-21 02:16:42.375 080 12528.42 181.65 54716.97 88888.00 2015-03-21 02:16:42.500 080 12528.42 181.60 54716.97 88888.00 2015-03-21 02:16:42.625 080 12528.48 181.57 54716.97 88888.00 2015-03-21 02:16:42.750 080 12528.42 181.62 54716.95 88888.00 2015-03-21 02:16:42.875 080 12528.40 181.60 54716.93 88888.00 2015-03-21 02:16:43.000 080 12528.38 181.55 54716.95 88888.00 2015-03-21 02:16:43.125 080 12528.35 181.53 54716.95 88888.00 2015-03-21 02:16:43.250 080 12528.33 181.47 54716.95 88888.00 2015-03-21 02:16:43.375 080 12528.38 181.53 54716.97 88888.00 2015-03-21 02:16:43.500 080 12528.42 181.53 54716.97 88888.00 2015-03-21 02:16:43.625 080 12528.45 181.50 54716.95 88888.00 2015-03-21 02:16:43.750 080 12528.45 181.47 54716.95 88888.00 2015-03-21 02:16:43.875 080 12528.45 181.47 54716.95 88888.00 2015-03-21 02:16:44.000 080 12528.48 181.43 54716.93 88888.00 2015-03-21 02:16:44.125 080 12528.35 181.38 54716.95 88888.00 2015-03-21 02:16:44.250 080 12528.27 181.32 54716.95 88888.00 2015-03-21 02:16:44.375 080 12528.33 181.30 54716.95 88888.00 2015-03-21 02:16:44.500 080 12528.33 181.30 54716.93 88888.00 2015-03-21 02:16:44.625 080 12528.30 181.28 54716.93 88888.00 2015-03-21 02:16:44.750 080 12528.27 181.28 54716.93 88888.00 2015-03-21 02:16:44.875 080 12528.27 181.28 54716.97 88888.00 2015-03-21 02:16:45.000 080 12528.27 181.25 54716.97 88888.00 2015-03-21 02:16:45.125 080 12528.30 181.22 54716.97 88888.00 2015-03-21 02:16:45.250 080 12528.25 181.18 54716.95 88888.00 2015-03-21 02:16:45.375 080 12528.23 181.18 54716.93 88888.00 2015-03-21 02:16:45.500 080 12528.17 181.18 54716.95 88888.00 2015-03-21 02:16:45.625 080 12528.20 181.15 54716.95 88888.00 2015-03-21 02:16:45.750 080 12528.23 181.12 54716.95 88888.00 2015-03-21 02:16:45.875 080 12528.23 181.10 54716.95 88888.00 2015-03-21 02:16:46.000 080 12528.23 181.05 54716.95 88888.00 2015-03-21 02:16:46.125 080 12528.17 181.07 54716.97 88888.00 2015-03-21 02:16:46.250 080 12528.12 181.05 54716.97 88888.00 2015-03-21 02:16:46.375 080 12528.08 181.03 54716.95 88888.00 2015-03-21 02:16:46.500 080 12528.02 180.97 54716.95 88888.00 2015-03-21 02:16:46.625 080 12528.00 180.93 54716.97 88888.00 2015-03-21 02:16:46.750 080 12528.10 180.95 54716.97 88888.00 2015-03-21 02:16:46.875 080 12528.12 180.93 54716.97 88888.00 2015-03-21 02:16:47.000 080 12528.08 180.90 54716.93 88888.00 2015-03-21 02:16:47.125 080 12528.08 180.88 54716.95 88888.00 2015-03-21 02:16:47.250 080 12528.05 180.82 54716.95 88888.00 2015-03-21 02:16:47.375 080 12528.05 180.85 54716.95 88888.00 2015-03-21 02:16:47.500 080 12528.02 180.85 54716.97 88888.00 2015-03-21 02:16:47.625 080 12527.98 180.80 54716.97 88888.00 2015-03-21 02:16:47.750 080 12527.95 180.80 54716.95 88888.00 2015-03-21 02:16:47.875 080 12527.98 180.80 54716.95 88888.00 2015-03-21 02:16:48.000 080 12527.95 180.78 54716.93 88888.00 2015-03-21 02:16:48.125 080 12527.98 180.75 54716.95 88888.00 2015-03-21 02:16:48.250 080 12528.00 180.75 54716.97 88888.00 2015-03-21 02:16:48.375 080 12527.98 180.75 54716.97 88888.00 2015-03-21 02:16:48.500 080 12527.92 180.75 54716.97 88888.00 2015-03-21 02:16:48.625 080 12527.90 180.75 54717.00 88888.00 2015-03-21 02:16:48.750 080 12527.88 180.70 54717.03 88888.00 2015-03-21 02:16:48.875 080 12527.83 180.68 54717.00 88888.00 2015-03-21 02:16:49.000 080 12527.83 180.68 54717.00 88888.00 2015-03-21 02:16:49.125 080 12527.85 180.65 54717.00 88888.00 2015-03-21 02:16:49.250 080 12527.80 180.62 54717.03 88888.00 2015-03-21 02:16:49.375 080 12527.77 180.62 54717.00 88888.00 2015-03-21 02:16:49.500 080 12527.77 180.62 54717.00 88888.00 2015-03-21 02:16:49.625 080 12527.75 180.62 54717.03 88888.00 2015-03-21 02:16:49.750 080 12527.70 180.60 54717.03 88888.00 2015-03-21 02:16:49.875 080 12527.70 180.57 54717.00 88888.00 2015-03-21 02:16:50.000 080 12527.70 180.55 54717.00 88888.00 2015-03-21 02:16:50.125 080 12527.65 180.55 54717.00 88888.00 2015-03-21 02:16:50.250 080 12527.55 180.53 54717.00 88888.00 2015-03-21 02:16:50.375 080 12527.55 180.53 54717.00 88888.00 2015-03-21 02:16:50.500 080 12527.60 180.50 54717.00 88888.00 2015-03-21 02:16:50.625 080 12527.62 180.47 54717.03 88888.00 2015-03-21 02:16:50.750 080 12527.65 180.53 54717.03 88888.00 2015-03-21 02:16:50.875 080 12527.58 180.53 54717.05 88888.00 2015-03-21 02:16:51.000 080 12527.55 180.53 54717.03 88888.00 2015-03-21 02:16:51.125 080 12527.52 180.55 54717.05 88888.00 2015-03-21 02:16:51.250 080 12527.42 180.50 54717.05 88888.00 2015-03-21 02:16:51.375 080 12527.48 180.47 54717.07 88888.00 2015-03-21 02:16:51.500 080 12527.52 180.43 54717.07 88888.00 2015-03-21 02:16:51.625 080 12527.52 180.43 54717.07 88888.00 2015-03-21 02:16:51.750 080 12527.52 180.47 54717.05 88888.00 2015-03-21 02:16:51.875 080 12527.45 180.45 54717.05 88888.00 2015-03-21 02:16:52.000 080 12527.48 180.45 54717.03 88888.00 2015-03-21 02:16:52.125 080 12527.50 180.45 54717.05 88888.00 2015-03-21 02:16:52.250 080 12527.45 180.45 54717.10 88888.00 2015-03-21 02:16:52.375 080 12527.42 180.45 54717.07 88888.00 2015-03-21 02:16:52.500 080 12527.33 180.43 54717.05 88888.00 2015-03-21 02:16:52.625 080 12527.30 180.43 54717.05 88888.00 2015-03-21 02:16:52.750 080 12527.33 180.40 54717.10 88888.00 2015-03-21 02:16:52.875 080 12527.40 180.40 54717.12 88888.00 2015-03-21 02:16:53.000 080 12527.45 180.40 54717.10 88888.00 2015-03-21 02:16:53.125 080 12527.38 180.43 54717.05 88888.00 2015-03-21 02:16:53.250 080 12527.27 180.35 54717.07 88888.00 2015-03-21 02:16:53.375 080 12527.25 180.35 54717.07 88888.00 2015-03-21 02:16:53.500 080 12527.25 180.38 54717.07 88888.00 2015-03-21 02:16:53.625 080 12527.27 180.40 54717.10 88888.00 2015-03-21 02:16:53.750 080 12527.27 180.40 54717.12 88888.00 2015-03-21 02:16:53.875 080 12527.33 180.40 54717.10 88888.00 2015-03-21 02:16:54.000 080 12527.27 180.40 54717.07 88888.00 2015-03-21 02:16:54.125 080 12527.25 180.40 54717.07 88888.00 2015-03-21 02:16:54.250 080 12527.23 180.43 54717.12 88888.00 2015-03-21 02:16:54.375 080 12527.25 180.43 54717.12 88888.00 2015-03-21 02:16:54.500 080 12527.23 180.40 54717.12 88888.00 2015-03-21 02:16:54.625 080 12527.27 180.40 54717.12 88888.00 2015-03-21 02:16:54.750 080 12527.27 180.40 54717.12 88888.00 2015-03-21 02:16:54.875 080 12527.23 180.43 54717.10 88888.00 2015-03-21 02:16:55.000 080 12527.15 180.43 54717.10 88888.00 2015-03-21 02:16:55.125 080 12527.15 180.43 54717.10 88888.00 2015-03-21 02:16:55.250 080 12527.08 180.43 54717.15 88888.00 2015-03-21 02:16:55.375 080 12527.20 180.43 54717.15 88888.00 2015-03-21 02:16:55.500 080 12527.25 180.40 54717.12 88888.00 2015-03-21 02:16:55.625 080 12527.23 180.43 54717.10 88888.00 2015-03-21 02:16:55.750 080 12527.15 180.40 54717.10 88888.00 2015-03-21 02:16:55.875 080 12527.12 180.40 54717.12 88888.00 2015-03-21 02:16:56.000 080 12527.15 180.38 54717.10 88888.00 2015-03-21 02:16:56.125 080 12527.15 180.43 54717.10 88888.00 2015-03-21 02:16:56.250 080 12527.10 180.40 54717.15 88888.00 2015-03-21 02:16:56.375 080 12527.12 180.43 54717.12 88888.00 2015-03-21 02:16:56.500 080 12527.00 180.43 54717.12 88888.00 2015-03-21 02:16:56.625 080 12527.02 180.45 54717.15 88888.00 2015-03-21 02:16:56.750 080 12527.08 180.47 54717.12 88888.00 2015-03-21 02:16:56.875 080 12527.12 180.45 54717.15 88888.00 2015-03-21 02:16:57.000 080 12527.08 180.40 54717.12 88888.00 2015-03-21 02:16:57.125 080 12527.05 180.43 54717.15 88888.00 2015-03-21 02:16:57.250 080 12526.95 180.43 54717.18 88888.00 2015-03-21 02:16:57.375 080 12526.98 180.43 54717.15 88888.00 2015-03-21 02:16:57.500 080 12526.90 180.45 54717.12 88888.00 2015-03-21 02:16:57.625 080 12526.95 180.45 54717.15 88888.00 2015-03-21 02:16:57.750 080 12526.95 180.43 54717.18 88888.00 2015-03-21 02:16:57.875 080 12526.92 180.45 54717.18 88888.00 2015-03-21 02:16:58.000 080 12526.88 180.47 54717.15 88888.00 2015-03-21 02:16:58.125 080 12526.88 180.50 54717.15 88888.00 2015-03-21 02:16:58.250 080 12526.90 180.50 54717.15 88888.00 2015-03-21 02:16:58.375 080 12526.95 180.50 54717.18 88888.00 2015-03-21 02:16:58.500 080 12526.92 180.50 54717.18 88888.00 2015-03-21 02:16:58.625 080 12526.90 180.53 54717.15 88888.00 2015-03-21 02:16:58.750 080 12526.90 180.53 54717.15 88888.00 2015-03-21 02:16:58.875 080 12526.90 180.53 54717.15 88888.00 2015-03-21 02:16:59.000 080 12526.83 180.53 54717.15 88888.00 2015-03-21 02:16:59.125 080 12526.80 180.55 54717.15 88888.00 2015-03-21 02:16:59.250 080 12526.75 180.57 54717.18 88888.00 2015-03-21 02:16:59.375 080 12526.75 180.60 54717.15 88888.00 2015-03-21 02:16:59.500 080 12526.73 180.57 54717.15 88888.00 2015-03-21 02:16:59.625 080 12526.70 180.60 54717.12 88888.00 2015-03-21 02:16:59.750 080 12526.77 180.62 54717.10 88888.00 2015-03-21 02:16:59.875 080 12526.77 180.60 54717.15 88888.00 2015-03-21 02:17:00.000 080 12526.73 180.62 54717.18 88888.00 2015-03-21 02:17:00.125 080 12526.65 180.62 54717.15 88888.00 2015-03-21 02:17:00.250 080 12526.60 180.62 54717.18 88888.00 2015-03-21 02:17:00.375 080 12526.65 180.62 54717.15 88888.00 2015-03-21 02:17:00.500 080 12526.67 180.62 54717.15 88888.00 2015-03-21 02:17:00.625 080 12526.73 180.62 54717.15 88888.00 2015-03-21 02:17:00.750 080 12526.67 180.62 54717.15 88888.00 2015-03-21 02:17:00.875 080 12526.67 180.68 54717.15 88888.00 2015-03-21 02:17:01.000 080 12526.70 180.70 54717.15 88888.00 2015-03-21 02:17:01.125 080 12526.75 180.68 54717.12 88888.00 2015-03-21 02:17:01.250 080 12526.73 180.70 54717.15 88888.00 2015-03-21 02:17:01.375 080 12526.73 180.72 54717.12 88888.00 2015-03-21 02:17:01.500 080 12526.73 180.75 54717.15 88888.00 2015-03-21 02:17:01.625 080 12526.70 180.72 54717.12 88888.00 2015-03-21 02:17:01.750 080 12526.62 180.75 54717.12 88888.00 2015-03-21 02:17:01.875 080 12526.58 180.75 54717.12 88888.00 2015-03-21 02:17:02.000 080 12526.60 180.75 54717.12 88888.00 2015-03-21 02:17:02.125 080 12526.62 180.75 54717.18 88888.00 2015-03-21 02:17:02.250 080 12526.60 180.72 54717.15 88888.00 2015-03-21 02:17:02.375 080 12526.58 180.75 54717.15 88888.00 2015-03-21 02:17:02.500 080 12526.55 180.75 54717.15 88888.00 2015-03-21 02:17:02.625 080 12526.50 180.78 54717.12 88888.00 2015-03-21 02:17:02.750 080 12526.48 180.75 54717.12 88888.00 2015-03-21 02:17:02.875 080 12526.50 180.78 54717.15 88888.00 2015-03-21 02:17:03.000 080 12526.52 180.78 54717.15 88888.00 2015-03-21 02:17:03.125 080 12526.55 180.80 54717.15 88888.00 2015-03-21 02:17:03.250 080 12526.55 180.80 54717.15 88888.00 2015-03-21 02:17:03.375 080 12526.55 180.82 54717.18 88888.00 2015-03-21 02:17:03.500 080 12526.50 180.82 54717.18 88888.00 2015-03-21 02:17:03.625 080 12526.50 180.85 54717.15 88888.00 2015-03-21 02:17:03.750 080 12526.50 180.82 54717.18 88888.00 2015-03-21 02:17:03.875 080 12526.52 180.82 54717.12 88888.00 2015-03-21 02:17:04.000 080 12526.58 180.80 54717.12 88888.00 2015-03-21 02:17:04.125 080 12526.55 180.82 54717.15 88888.00 2015-03-21 02:17:04.250 080 12526.48 180.82 54717.18 88888.00 2015-03-21 02:17:04.375 080 12526.50 180.88 54717.18 88888.00 2015-03-21 02:17:04.500 080 12526.50 180.88 54717.18 88888.00 2015-03-21 02:17:04.625 080 12526.48 180.85 54717.15 88888.00 2015-03-21 02:17:04.750 080 12526.50 180.85 54717.12 88888.00 2015-03-21 02:17:04.875 080 12526.52 180.88 54717.12 88888.00 2015-03-21 02:17:05.000 080 12526.52 180.88 54717.07 88888.00 2015-03-21 02:17:05.125 080 12526.50 180.90 54717.10 88888.00 2015-03-21 02:17:05.250 080 12526.52 180.88 54717.10 88888.00 2015-03-21 02:17:05.375 080 12526.50 180.85 54717.10 88888.00 2015-03-21 02:17:05.500 080 12526.52 180.88 54717.07 88888.00 2015-03-21 02:17:05.625 080 12526.58 180.88 54717.07 88888.00 2015-03-21 02:17:05.750 080 12526.62 180.88 54717.07 88888.00 2015-03-21 02:17:05.875 080 12526.60 180.90 54717.07 88888.00 2015-03-21 02:17:06.000 080 12526.52 180.90 54717.05 88888.00 2015-03-21 02:17:06.125 080 12526.52 180.88 54717.05 88888.00 2015-03-21 02:17:06.250 080 12526.50 180.85 54717.05 88888.00 2015-03-21 02:17:06.375 080 12526.58 180.90 54717.05 88888.00 2015-03-21 02:17:06.500 080 12526.60 180.93 54717.05 88888.00 2015-03-21 02:17:06.625 080 12526.62 180.95 54717.07 88888.00 2015-03-21 02:17:06.750 080 12526.60 180.93 54717.05 88888.00 2015-03-21 02:17:06.875 080 12526.62 180.95 54717.05 88888.00 2015-03-21 02:17:07.000 080 12526.62 180.95 54717.03 88888.00 2015-03-21 02:17:07.125 080 12526.62 180.93 54717.03 88888.00 2015-03-21 02:17:07.250 080 12526.62 180.90 54717.00 88888.00 2015-03-21 02:17:07.375 080 12526.62 180.93 54717.00 88888.00 2015-03-21 02:17:07.500 080 12526.60 180.93 54717.00 88888.00 2015-03-21 02:17:07.625 080 12526.65 180.95 54717.03 88888.00 2015-03-21 02:17:07.750 080 12526.67 180.95 54717.05 88888.00 2015-03-21 02:17:07.875 080 12526.70 180.97 54717.00 88888.00 2015-03-21 02:17:08.000 080 12526.75 180.95 54716.97 88888.00 2015-03-21 02:17:08.125 080 12526.75 180.95 54717.00 88888.00 2015-03-21 02:17:08.250 080 12526.67 180.93 54717.00 88888.00 2015-03-21 02:17:08.375 080 12526.73 180.95 54717.00 88888.00 2015-03-21 02:17:08.500 080 12526.70 180.97 54717.00 88888.00 2015-03-21 02:17:08.625 080 12526.67 181.00 54716.97 88888.00 2015-03-21 02:17:08.750 080 12526.75 180.95 54716.97 88888.00 2015-03-21 02:17:08.875 080 12526.80 180.93 54716.95 88888.00 2015-03-21 02:17:09.000 080 12526.83 180.95 54716.93 88888.00 2015-03-21 02:17:09.125 080 12526.85 180.97 54716.93 88888.00 2015-03-21 02:17:09.250 080 12526.85 181.00 54716.93 88888.00 2015-03-21 02:17:09.375 080 12526.83 181.00 54716.93 88888.00 2015-03-21 02:17:09.500 080 12526.83 181.00 54716.93 88888.00 2015-03-21 02:17:09.625 080 12526.90 180.97 54716.90 88888.00 2015-03-21 02:17:09.750 080 12526.85 180.95 54716.88 88888.00 2015-03-21 02:17:09.875 080 12526.90 180.97 54716.90 88888.00 2015-03-21 02:17:10.000 080 12526.90 181.00 54716.88 88888.00 2015-03-21 02:17:10.125 080 12526.90 181.00 54716.90 88888.00 2015-03-21 02:17:10.250 080 12526.88 180.97 54716.88 88888.00 2015-03-21 02:17:10.375 080 12526.85 180.95 54716.88 88888.00 2015-03-21 02:17:10.500 080 12526.88 180.97 54716.90 88888.00 2015-03-21 02:17:10.625 080 12526.95 181.03 54716.88 88888.00 2015-03-21 02:17:10.750 080 12526.98 181.00 54716.88 88888.00 2015-03-21 02:17:10.875 080 12526.95 181.03 54716.85 88888.00 2015-03-21 02:17:11.000 080 12526.90 181.00 54716.82 88888.00 2015-03-21 02:17:11.125 080 12526.85 181.03 54716.85 88888.00 2015-03-21 02:17:11.250 080 12526.85 181.00 54716.85 88888.00 2015-03-21 02:17:11.375 080 12526.95 181.03 54716.82 88888.00 2015-03-21 02:17:11.500 080 12526.95 181.03 54716.82 88888.00 2015-03-21 02:17:11.625 080 12526.95 181.05 54716.82 88888.00 2015-03-21 02:17:11.750 080 12527.00 181.05 54716.82 88888.00 2015-03-21 02:17:11.875 080 12527.02 181.05 54716.80 88888.00 2015-03-21 02:17:12.000 080 12527.02 181.03 54716.80 88888.00 2015-03-21 02:17:12.125 080 12527.05 181.03 54716.78 88888.00 2015-03-21 02:17:12.250 080 12527.00 181.00 54716.75 88888.00 2015-03-21 02:17:12.375 080 12527.05 181.03 54716.75 88888.00 2015-03-21 02:17:12.500 080 12527.08 181.03 54716.72 88888.00 2015-03-21 02:17:12.625 080 12527.10 181.00 54716.70 88888.00 2015-03-21 02:17:12.750 080 12527.17 181.05 54716.70 88888.00 2015-03-21 02:17:12.875 080 12527.17 181.05 54716.72 88888.00 2015-03-21 02:17:13.000 080 12527.17 181.03 54716.72 88888.00 2015-03-21 02:17:13.125 080 12527.12 181.03 54716.72 88888.00 2015-03-21 02:17:13.250 080 12527.08 181.03 54716.70 88888.00 2015-03-21 02:17:13.375 080 12527.10 181.05 54716.65 88888.00 2015-03-21 02:17:13.500 080 12527.15 181.05 54716.65 88888.00 2015-03-21 02:17:13.625 080 12527.17 181.05 54716.65 88888.00 2015-03-21 02:17:13.750 080 12527.15 181.05 54716.62 88888.00 2015-03-21 02:17:13.875 080 12527.15 181.03 54716.57 88888.00 2015-03-21 02:17:14.000 080 12527.15 181.05 54716.57 88888.00 2015-03-21 02:17:14.125 080 12527.17 181.03 54716.57 88888.00 2015-03-21 02:17:14.250 080 12527.17 181.03 54716.62 88888.00 2015-03-21 02:17:14.375 080 12527.25 181.07 54716.60 88888.00 2015-03-21 02:17:14.500 080 12527.25 181.05 54716.57 88888.00 2015-03-21 02:17:14.625 080 12527.23 181.05 54716.55 88888.00 2015-03-21 02:17:14.750 080 12527.25 181.03 54716.55 88888.00 2015-03-21 02:17:14.875 080 12527.27 181.03 54716.53 88888.00 2015-03-21 02:17:15.000 080 12527.27 181.03 54716.53 88888.00 2015-03-21 02:17:15.125 080 12527.35 181.05 54716.50 88888.00 2015-03-21 02:17:15.250 080 12527.25 181.03 54716.53 88888.00 2015-03-21 02:17:15.375 080 12527.30 181.05 54716.50 88888.00 2015-03-21 02:17:15.500 080 12527.33 181.00 54716.43 88888.00 2015-03-21 02:17:15.625 080 12527.40 181.00 54716.45 88888.00 2015-03-21 02:17:15.750 080 12527.40 181.00 54716.45 88888.00 2015-03-21 02:17:15.875 080 12527.45 181.05 54716.47 88888.00 2015-03-21 02:17:16.000 080 12527.50 181.07 54716.45 88888.00 2015-03-21 02:17:16.125 080 12527.55 181.07 54716.43 88888.00 2015-03-21 02:17:16.250 080 12527.48 181.00 54716.43 88888.00 2015-03-21 02:17:16.375 080 12527.48 181.03 54716.43 88888.00 2015-03-21 02:17:16.500 080 12527.52 181.07 54716.43 88888.00 2015-03-21 02:17:16.625 080 12527.55 181.07 54716.40 88888.00 2015-03-21 02:17:16.750 080 12527.55 181.07 54716.40 88888.00 2015-03-21 02:17:16.875 080 12527.58 181.07 54716.38 88888.00 2015-03-21 02:17:17.000 080 12527.60 181.05 54716.35 88888.00 2015-03-21 02:17:17.125 080 12527.62 181.07 54716.38 88888.00 2015-03-21 02:17:17.250 080 12527.70 181.05 54716.32 88888.00 2015-03-21 02:17:17.375 080 12527.67 181.05 54716.30 88888.00 2015-03-21 02:17:17.500 080 12527.62 181.07 54716.30 88888.00 2015-03-21 02:17:17.625 080 12527.62 181.07 54716.32 88888.00 2015-03-21 02:17:17.750 080 12527.60 181.07 54716.30 88888.00 2015-03-21 02:17:17.875 080 12527.70 181.07 54716.28 88888.00 2015-03-21 02:17:18.000 080 12527.70 181.05 54716.28 88888.00 2015-03-21 02:17:18.125 080 12527.62 181.05 54716.25 88888.00 2015-03-21 02:17:18.250 080 12527.65 181.00 54716.25 88888.00 2015-03-21 02:17:18.375 080 12527.70 181.03 54716.22 88888.00 2015-03-21 02:17:18.500 080 12527.73 181.05 54716.20 88888.00 2015-03-21 02:17:18.625 080 12527.75 181.07 54716.20 88888.00 2015-03-21 02:17:18.750 080 12527.77 181.05 54716.20 88888.00 2015-03-21 02:17:18.875 080 12527.83 181.07 54716.20 88888.00 2015-03-21 02:17:19.000 080 12527.88 181.07 54716.15 88888.00 2015-03-21 02:17:19.125 080 12527.75 181.05 54716.18 88888.00 2015-03-21 02:17:19.250 080 12527.73 181.05 54716.18 88888.00 2015-03-21 02:17:19.375 080 12527.83 181.07 54716.15 88888.00 2015-03-21 02:17:19.500 080 12527.83 181.07 54716.15 88888.00 2015-03-21 02:17:19.625 080 12527.80 181.05 54716.10 88888.00 2015-03-21 02:17:19.750 080 12527.80 181.05 54716.15 88888.00 2015-03-21 02:17:19.875 080 12527.80 181.05 54716.15 88888.00 2015-03-21 02:17:20.000 080 12527.83 181.03 54716.12 88888.00 2015-03-21 02:17:20.125 080 12527.85 181.05 54716.15 88888.00 2015-03-21 02:17:20.250 080 12527.88 181.05 54716.12 88888.00 2015-03-21 02:17:20.375 080 12527.90 181.05 54716.10 88888.00 2015-03-21 02:17:20.500 080 12527.95 181.07 54716.05 88888.00 2015-03-21 02:17:20.625 080 12527.98 181.05 54716.05 88888.00 2015-03-21 02:17:20.750 080 12527.95 181.07 54716.03 88888.00 2015-03-21 02:17:20.875 080 12527.98 181.07 54716.03 88888.00 2015-03-21 02:17:21.000 080 12527.98 181.05 54716.00 88888.00 2015-03-21 02:17:21.125 080 12527.98 181.03 54716.00 88888.00 2015-03-21 02:17:21.250 080 12527.92 181.03 54715.97 88888.00 2015-03-21 02:17:21.375 080 12527.92 181.05 54715.97 88888.00 2015-03-21 02:17:21.500 080 12527.98 181.05 54715.97 88888.00 2015-03-21 02:17:21.625 080 12528.02 181.05 54715.95 88888.00 2015-03-21 02:17:21.750 080 12528.05 181.05 54715.95 88888.00 2015-03-21 02:17:21.875 080 12528.05 181.05 54715.95 88888.00 2015-03-21 02:17:22.000 080 12528.05 181.03 54715.90 88888.00 2015-03-21 02:17:22.125 080 12528.05 181.05 54715.93 88888.00 2015-03-21 02:17:22.250 080 12528.05 181.05 54715.93 88888.00 2015-03-21 02:17:22.375 080 12528.05 181.05 54715.90 88888.00 2015-03-21 02:17:22.500 080 12528.08 181.05 54715.88 88888.00 2015-03-21 02:17:22.625 080 12528.05 181.03 54715.88 88888.00 2015-03-21 02:17:22.750 080 12528.08 181.05 54715.88 88888.00 2015-03-21 02:17:22.875 080 12528.12 181.05 54715.85 88888.00 2015-03-21 02:17:23.000 080 12528.12 181.00 54715.85 88888.00 2015-03-21 02:17:23.125 080 12528.12 181.03 54715.88 88888.00 2015-03-21 02:17:23.250 080 12528.15 181.05 54715.88 88888.00 2015-03-21 02:17:23.375 080 12528.17 181.07 54715.85 88888.00 2015-03-21 02:17:23.500 080 12528.15 181.05 54715.85 88888.00 2015-03-21 02:17:23.625 080 12528.12 181.03 54715.82 88888.00 2015-03-21 02:17:23.750 080 12528.15 181.00 54715.80 88888.00 2015-03-21 02:17:23.875 080 12528.25 181.00 54715.78 88888.00 2015-03-21 02:17:24.000 080 12528.25 181.00 54715.80 88888.00 2015-03-21 02:17:24.125 080 12528.20 181.03 54715.82 88888.00 2015-03-21 02:17:24.250 080 12528.17 180.97 54715.78 88888.00 2015-03-21 02:17:24.375 080 12528.23 180.97 54715.78 88888.00 2015-03-21 02:17:24.500 080 12528.23 180.97 54715.75 88888.00 2015-03-21 02:17:24.625 080 12528.20 180.95 54715.75 88888.00 2015-03-21 02:17:24.750 080 12528.20 180.97 54715.78 88888.00 2015-03-21 02:17:24.875 080 12528.23 180.97 54715.75 88888.00 2015-03-21 02:17:25.000 080 12528.17 180.95 54715.72 88888.00 2015-03-21 02:17:25.125 080 12528.12 180.95 54715.72 88888.00 2015-03-21 02:17:25.250 080 12528.17 180.95 54715.72 88888.00 2015-03-21 02:17:25.375 080 12528.23 180.93 54715.72 88888.00 2015-03-21 02:17:25.500 080 12528.20 180.90 54715.70 88888.00 2015-03-21 02:17:25.625 080 12528.23 180.93 54715.70 88888.00 2015-03-21 02:17:25.750 080 12528.27 180.93 54715.72 88888.00 2015-03-21 02:17:25.875 080 12528.27 180.90 54715.72 88888.00 2015-03-21 02:17:26.000 080 12528.23 180.82 54715.70 88888.00 2015-03-21 02:17:26.125 080 12528.23 180.88 54715.70 88888.00 2015-03-21 02:17:26.250 080 12528.23 180.90 54715.70 88888.00 2015-03-21 02:17:26.375 080 12528.25 180.93 54715.70 88888.00 2015-03-21 02:17:26.500 080 12528.33 180.93 54715.70 88888.00 2015-03-21 02:17:26.625 080 12528.27 180.85 54715.68 88888.00 2015-03-21 02:17:26.750 080 12528.23 180.82 54715.65 88888.00 2015-03-21 02:17:26.875 080 12528.20 180.80 54715.68 88888.00 2015-03-21 02:17:27.000 080 12528.25 180.80 54715.65 88888.00 2015-03-21 02:17:27.125 080 12528.33 180.80 54715.65 88888.00 2015-03-21 02:17:27.250 080 12528.30 180.78 54715.65 88888.00 2015-03-21 02:17:27.375 080 12528.33 180.80 54715.65 88888.00 2015-03-21 02:17:27.500 080 12528.33 180.78 54715.65 88888.00 2015-03-21 02:17:27.625 080 12528.30 180.72 54715.65 88888.00 2015-03-21 02:17:27.750 080 12528.30 180.72 54715.62 88888.00 2015-03-21 02:17:27.875 080 12528.20 180.72 54715.62 88888.00 2015-03-21 02:17:28.000 080 12528.17 180.72 54715.62 88888.00 2015-03-21 02:17:28.125 080 12528.25 180.70 54715.68 88888.00 2015-03-21 02:17:28.250 080 12528.27 180.68 54715.68 88888.00 2015-03-21 02:17:28.375 080 12528.30 180.68 54715.65 88888.00 2015-03-21 02:17:28.500 080 12528.23 180.68 54715.65 88888.00 2015-03-21 02:17:28.625 080 12528.23 180.68 54715.68 88888.00 2015-03-21 02:17:28.750 080 12528.20 180.65 54715.65 88888.00 2015-03-21 02:17:28.875 080 12528.23 180.60 54715.68 88888.00 2015-03-21 02:17:29.000 080 12528.27 180.60 54715.65 88888.00 2015-03-21 02:17:29.125 080 12528.20 180.60 54715.65 88888.00 2015-03-21 02:17:29.250 080 12528.15 180.55 54715.65 88888.00 2015-03-21 02:17:29.375 080 12528.25 180.55 54715.62 88888.00 2015-03-21 02:17:29.500 080 12528.27 180.53 54715.65 88888.00 2015-03-21 02:17:29.625 080 12528.27 180.55 54715.68 88888.00 2015-03-21 02:17:29.750 080 12528.25 180.53 54715.68 88888.00 2015-03-21 02:17:29.875 080 12528.25 180.50 54715.68 88888.00 2015-03-21 02:17:30.000 080 12528.25 180.50 54715.70 88888.00 2015-03-21 02:17:30.125 080 12528.23 180.50 54715.72 88888.00 2015-03-21 02:17:30.250 080 12528.15 180.47 54715.70 88888.00 2015-03-21 02:17:30.375 080 12528.12 180.47 54715.68 88888.00 2015-03-21 02:17:30.500 080 12528.05 180.40 54715.62 88888.00 2015-03-21 02:17:30.625 080 12528.02 180.40 54715.62 88888.00 2015-03-21 02:17:30.750 080 12528.12 180.40 54715.70 88888.00 2015-03-21 02:17:30.875 080 12528.17 180.38 54715.68 88888.00 2015-03-21 02:17:31.000 080 12528.12 180.38 54715.68 88888.00 2015-03-21 02:17:31.125 080 12528.02 180.38 54715.70 88888.00 2015-03-21 02:17:31.250 080 12527.98 180.30 54715.70 88888.00 2015-03-21 02:17:31.375 080 12528.02 180.30 54715.70 88888.00 2015-03-21 02:17:31.500 080 12528.05 180.28 54715.70 88888.00 2015-03-21 02:17:31.625 080 12528.08 180.28 54715.68 88888.00 2015-03-21 02:17:31.750 080 12528.05 180.30 54715.70 88888.00 2015-03-21 02:17:31.875 080 12528.05 180.28 54715.68 88888.00 2015-03-21 02:17:32.000 080 12528.02 180.25 54715.70 88888.00 2015-03-21 02:17:32.125 080 12527.95 180.22 54715.70 88888.00 2015-03-21 02:17:32.250 080 12527.90 180.18 54715.70 88888.00 2015-03-21 02:17:32.375 080 12528.00 180.18 54715.70 88888.00 2015-03-21 02:17:32.500 080 12528.02 180.20 54715.70 88888.00 2015-03-21 02:17:32.625 080 12527.95 180.20 54715.68 88888.00 2015-03-21 02:17:32.750 080 12527.85 180.15 54715.68 88888.00 2015-03-21 02:17:32.875 080 12527.88 180.18 54715.70 88888.00 2015-03-21 02:17:33.000 080 12527.90 180.15 54715.70 88888.00 2015-03-21 02:17:33.125 080 12527.90 180.12 54715.70 88888.00 2015-03-21 02:17:33.250 080 12527.88 180.10 54715.70 88888.00 2015-03-21 02:17:33.375 080 12527.90 180.07 54715.70 88888.00 2015-03-21 02:17:33.500 080 12527.85 180.07 54715.70 88888.00 2015-03-21 02:17:33.625 080 12527.88 180.07 54715.75 88888.00 2015-03-21 02:17:33.750 080 12527.92 180.05 54715.72 88888.00 2015-03-21 02:17:33.875 080 12527.92 180.03 54715.70 88888.00 2015-03-21 02:17:34.000 080 12527.92 180.05 54715.70 88888.00 2015-03-21 02:17:34.125 080 12527.90 180.03 54715.70 88888.00 2015-03-21 02:17:34.250 080 12527.90 180.03 54715.72 88888.00 2015-03-21 02:17:34.375 080 12527.92 180.03 54715.72 88888.00 2015-03-21 02:17:34.500 080 12527.83 179.97 54715.75 88888.00 2015-03-21 02:17:34.625 080 12527.77 179.95 54715.72 88888.00 2015-03-21 02:17:34.750 080 12527.80 179.95 54715.72 88888.00 2015-03-21 02:17:34.875 080 12527.80 179.95 54715.72 88888.00 2015-03-21 02:17:35.000 080 12527.75 179.93 54715.72 88888.00 2015-03-21 02:17:35.125 080 12527.73 179.90 54715.75 88888.00 2015-03-21 02:17:35.250 080 12527.77 179.90 54715.78 88888.00 2015-03-21 02:17:35.375 080 12527.80 179.88 54715.80 88888.00 2015-03-21 02:17:35.500 080 12527.67 179.88 54715.80 88888.00 2015-03-21 02:17:35.625 080 12527.67 179.85 54715.78 88888.00 2015-03-21 02:17:35.750 080 12527.67 179.85 54715.78 88888.00 2015-03-21 02:17:35.875 080 12527.65 179.82 54715.80 88888.00 2015-03-21 02:17:36.000 080 12527.65 179.82 54715.78 88888.00 2015-03-21 02:17:36.125 080 12527.60 179.82 54715.80 88888.00 2015-03-21 02:17:36.250 080 12527.55 179.72 54715.80 88888.00 2015-03-21 02:17:36.375 080 12527.55 179.78 54715.80 88888.00 2015-03-21 02:17:36.500 080 12527.60 179.78 54715.80 88888.00 2015-03-21 02:17:36.625 080 12527.60 179.78 54715.80 88888.00 2015-03-21 02:17:36.750 080 12527.58 179.75 54715.82 88888.00 2015-03-21 02:17:36.875 080 12527.58 179.72 54715.82 88888.00 2015-03-21 02:17:37.000 080 12527.58 179.70 54715.80 88888.00 2015-03-21 02:17:37.125 080 12527.48 179.70 54715.82 88888.00 2015-03-21 02:17:37.250 080 12527.50 179.68 54715.82 88888.00 2015-03-21 02:17:37.375 080 12527.58 179.75 54715.85 88888.00 2015-03-21 02:17:37.500 080 12527.50 179.72 54715.80 88888.00 2015-03-21 02:17:37.625 080 12527.48 179.68 54715.80 88888.00 2015-03-21 02:17:37.750 080 12527.48 179.65 54715.85 88888.00 2015-03-21 02:17:37.875 080 12527.42 179.65 54715.88 88888.00 2015-03-21 02:17:38.000 080 12527.38 179.62 54715.88 88888.00 2015-03-21 02:17:38.125 080 12527.40 179.60 54715.90 88888.00 2015-03-21 02:17:38.250 080 12527.42 179.62 54715.93 88888.00 2015-03-21 02:17:38.375 080 12527.48 179.65 54715.93 88888.00 2015-03-21 02:17:38.500 080 12527.38 179.62 54715.90 88888.00 2015-03-21 02:17:38.625 080 12527.35 179.57 54715.90 88888.00 2015-03-21 02:17:38.750 080 12527.38 179.57 54715.90 88888.00 2015-03-21 02:17:38.875 080 12527.33 179.57 54715.90 88888.00 2015-03-21 02:17:39.000 080 12527.33 179.55 54715.90 88888.00 2015-03-21 02:17:39.125 080 12527.30 179.55 54715.88 88888.00 2015-03-21 02:17:39.250 080 12527.20 179.55 54715.90 88888.00 2015-03-21 02:17:39.375 080 12527.20 179.57 54715.90 88888.00 2015-03-21 02:17:39.500 080 12527.25 179.53 54715.90 88888.00 2015-03-21 02:17:39.625 080 12527.25 179.50 54715.88 88888.00 2015-03-21 02:17:39.750 080 12527.20 179.47 54715.88 88888.00 2015-03-21 02:17:39.875 080 12527.10 179.50 54715.93 88888.00 2015-03-21 02:17:40.000 080 12527.10 179.53 54715.90 88888.00 2015-03-21 02:17:40.125 080 12527.17 179.53 54715.90 88888.00 2015-03-21 02:17:40.250 080 12527.12 179.45 54715.93 88888.00 2015-03-21 02:17:40.375 080 12527.10 179.47 54715.90 88888.00 2015-03-21 02:17:40.500 080 12527.12 179.45 54715.88 88888.00 2015-03-21 02:17:40.625 080 12527.12 179.47 54715.88 88888.00 2015-03-21 02:17:40.750 080 12527.08 179.45 54715.93 88888.00 2015-03-21 02:17:40.875 080 12527.05 179.40 54715.93 88888.00 2015-03-21 02:17:41.000 080 12527.08 179.40 54715.93 88888.00 2015-03-21 02:17:41.125 080 12527.08 179.45 54715.95 88888.00 2015-03-21 02:17:41.250 080 12527.08 179.45 54715.95 88888.00 2015-03-21 02:17:41.375 080 12527.05 179.43 54715.95 88888.00 2015-03-21 02:17:41.500 080 12527.00 179.43 54715.95 88888.00 2015-03-21 02:17:41.625 080 12526.95 179.45 54715.95 88888.00 2015-03-21 02:17:41.750 080 12526.95 179.45 54715.97 88888.00 2015-03-21 02:17:41.875 080 12526.90 179.45 54715.97 88888.00 2015-03-21 02:17:42.000 080 12526.88 179.43 54715.93 88888.00 2015-03-21 02:17:42.125 080 12526.88 179.43 54715.95 88888.00 2015-03-21 02:17:42.250 080 12526.90 179.43 54715.95 88888.00 2015-03-21 02:17:42.375 080 12526.88 179.45 54715.95 88888.00 2015-03-21 02:17:42.500 080 12526.80 179.47 54715.95 88888.00 2015-03-21 02:17:42.625 080 12526.75 179.45 54715.95 88888.00 2015-03-21 02:17:42.750 080 12526.75 179.40 54715.97 88888.00 2015-03-21 02:17:42.875 080 12526.77 179.43 54715.97 88888.00 2015-03-21 02:17:43.000 080 12526.83 179.38 54715.95 88888.00 2015-03-21 02:17:43.125 080 12526.77 179.38 54715.95 88888.00 2015-03-21 02:17:43.250 080 12526.70 179.40 54715.95 88888.00 2015-03-21 02:17:43.375 080 12526.75 179.40 54715.97 88888.00 2015-03-21 02:17:43.500 080 12526.77 179.43 54715.95 88888.00 2015-03-21 02:17:43.625 080 12526.80 179.43 54715.97 88888.00 2015-03-21 02:17:43.750 080 12526.77 179.43 54715.95 88888.00 2015-03-21 02:17:43.875 080 12526.73 179.43 54715.93 88888.00 2015-03-21 02:17:44.000 080 12526.73 179.43 54715.93 88888.00 2015-03-21 02:17:44.125 080 12526.67 179.43 54715.93 88888.00 2015-03-21 02:17:44.250 080 12526.55 179.38 54715.90 88888.00 2015-03-21 02:17:44.375 080 12526.55 179.40 54715.90 88888.00 2015-03-21 02:17:44.500 080 12526.58 179.43 54715.90 88888.00 2015-03-21 02:17:44.625 080 12526.55 179.43 54715.93 88888.00 2015-03-21 02:17:44.750 080 12526.50 179.40 54715.90 88888.00 2015-03-21 02:17:44.875 080 12526.48 179.38 54715.88 88888.00 2015-03-21 02:17:45.000 080 12526.52 179.38 54715.88 88888.00 2015-03-21 02:17:45.125 080 12526.45 179.43 54715.90 88888.00 2015-03-21 02:17:45.250 080 12526.40 179.40 54715.93 88888.00 2015-03-21 02:17:45.375 080 12526.45 179.40 54715.93 88888.00 2015-03-21 02:17:45.500 080 12526.48 179.38 54715.93 88888.00 2015-03-21 02:17:45.625 080 12526.42 179.43 54715.90 88888.00 2015-03-21 02:17:45.750 080 12526.42 179.40 54715.90 88888.00 2015-03-21 02:17:45.875 080 12526.48 179.40 54715.93 88888.00 2015-03-21 02:17:46.000 080 12526.48 179.40 54715.88 88888.00 2015-03-21 02:17:46.125 080 12526.50 179.40 54715.88 88888.00 2015-03-21 02:17:46.250 080 12526.48 179.40 54715.90 88888.00 2015-03-21 02:17:46.375 080 12526.55 179.43 54715.93 88888.00 2015-03-21 02:17:46.500 080 12526.60 179.45 54715.90 88888.00 2015-03-21 02:17:46.625 080 12526.55 179.43 54715.88 88888.00 2015-03-21 02:17:46.750 080 12526.45 179.40 54715.85 88888.00 2015-03-21 02:17:46.875 080 12526.40 179.40 54715.85 88888.00 2015-03-21 02:17:47.000 080 12526.42 179.43 54715.85 88888.00 2015-03-21 02:17:47.125 080 12526.45 179.45 54715.88 88888.00 2015-03-21 02:17:47.250 080 12526.50 179.40 54715.85 88888.00 2015-03-21 02:17:47.375 080 12526.52 179.40 54715.82 88888.00 2015-03-21 02:17:47.500 080 12526.42 179.43 54715.82 88888.00 2015-03-21 02:17:47.625 080 12526.33 179.40 54715.82 88888.00 2015-03-21 02:17:47.750 080 12526.33 179.40 54715.82 88888.00 2015-03-21 02:17:47.875 080 12526.35 179.43 54715.82 88888.00 2015-03-21 02:17:48.000 080 12526.38 179.43 54715.82 88888.00 2015-03-21 02:17:48.125 080 12526.33 179.45 54715.82 88888.00 2015-03-21 02:17:48.250 080 12526.25 179.43 54715.82 88888.00 2015-03-21 02:17:48.375 080 12526.30 179.45 54715.82 88888.00 2015-03-21 02:17:48.500 080 12526.33 179.47 54715.82 88888.00 2015-03-21 02:17:48.625 080 12526.35 179.47 54715.82 88888.00 2015-03-21 02:17:48.750 080 12526.38 179.45 54715.80 88888.00 2015-03-21 02:17:48.875 080 12526.35 179.45 54715.78 88888.00 2015-03-21 02:17:49.000 080 12526.25 179.47 54715.78 88888.00 2015-03-21 02:17:49.125 080 12526.27 179.45 54715.82 88888.00 2015-03-21 02:17:49.250 080 12526.33 179.43 54715.80 88888.00 2015-03-21 02:17:49.375 080 12526.42 179.47 54715.80 88888.00 2015-03-21 02:17:49.500 080 12526.42 179.47 54715.80 88888.00 2015-03-21 02:17:49.625 080 12526.33 179.47 54715.78 88888.00 2015-03-21 02:17:49.750 080 12526.33 179.40 54715.75 88888.00 2015-03-21 02:17:49.875 080 12526.40 179.43 54715.78 88888.00 2015-03-21 02:17:50.000 080 12526.38 179.43 54715.72 88888.00 2015-03-21 02:17:50.125 080 12526.40 179.45 54715.75 88888.00 2015-03-21 02:17:50.250 080 12526.45 179.40 54715.78 88888.00 2015-03-21 02:17:50.375 080 12526.40 179.45 54715.75 88888.00 2015-03-21 02:17:50.500 080 12526.38 179.45 54715.75 88888.00 2015-03-21 02:17:50.625 080 12526.40 179.47 54715.72 88888.00 2015-03-21 02:17:50.750 080 12526.40 179.47 54715.72 88888.00 2015-03-21 02:17:50.875 080 12526.45 179.45 54715.70 88888.00 2015-03-21 02:17:51.000 080 12526.42 179.45 54715.68 88888.00 2015-03-21 02:17:51.125 080 12526.33 179.45 54715.70 88888.00 2015-03-21 02:17:51.250 080 12526.33 179.43 54715.70 88888.00 2015-03-21 02:17:51.375 080 12526.40 179.43 54715.68 88888.00 2015-03-21 02:17:51.500 080 12526.42 179.43 54715.65 88888.00 2015-03-21 02:17:51.625 080 12526.42 179.43 54715.68 88888.00 2015-03-21 02:17:51.750 080 12526.42 179.40 54715.68 88888.00 2015-03-21 02:17:51.875 080 12526.48 179.43 54715.65 88888.00 2015-03-21 02:17:52.000 080 12526.40 179.43 54715.68 88888.00 2015-03-21 02:17:52.125 080 12526.40 179.43 54715.70 88888.00 2015-03-21 02:17:52.250 080 12526.38 179.43 54715.68 88888.00 2015-03-21 02:17:52.375 080 12526.38 179.43 54715.62 88888.00 2015-03-21 02:17:52.500 080 12526.35 179.43 54715.60 88888.00 2015-03-21 02:17:52.625 080 12526.33 179.38 54715.60 88888.00 2015-03-21 02:17:52.750 080 12526.38 179.40 54715.60 88888.00 2015-03-21 02:17:52.875 080 12526.42 179.43 54715.60 88888.00 2015-03-21 02:17:53.000 080 12526.42 179.40 54715.60 88888.00 2015-03-21 02:17:53.125 080 12526.38 179.38 54715.57 88888.00 2015-03-21 02:17:53.250 080 12526.35 179.40 54715.57 88888.00 2015-03-21 02:17:53.375 080 12526.38 179.43 54715.55 88888.00 2015-03-21 02:17:53.500 080 12526.42 179.40 54715.55 88888.00 2015-03-21 02:17:53.625 080 12526.42 179.35 54715.55 88888.00 2015-03-21 02:17:53.750 080 12526.42 179.35 54715.53 88888.00 2015-03-21 02:17:53.875 080 12526.45 179.40 54715.55 88888.00 2015-03-21 02:17:54.000 080 12526.48 179.38 54715.55 88888.00 2015-03-21 02:17:54.125 080 12526.45 179.38 54715.55 88888.00 2015-03-21 02:17:54.250 080 12526.38 179.40 54715.53 88888.00 2015-03-21 02:17:54.375 080 12526.40 179.40 54715.50 88888.00 2015-03-21 02:17:54.500 080 12526.40 179.40 54715.47 88888.00 2015-03-21 02:17:54.625 080 12526.38 179.38 54715.45 88888.00 2015-03-21 02:17:54.750 080 12526.40 179.35 54715.45 88888.00 2015-03-21 02:17:54.875 080 12526.42 179.35 54715.45 88888.00 2015-03-21 02:17:55.000 080 12526.45 179.35 54715.43 88888.00 2015-03-21 02:17:55.125 080 12526.48 179.35 54715.45 88888.00 2015-03-21 02:17:55.250 080 12526.42 179.32 54715.47 88888.00 2015-03-21 02:17:55.375 080 12526.40 179.32 54715.43 88888.00 2015-03-21 02:17:55.500 080 12526.40 179.30 54715.40 88888.00 2015-03-21 02:17:55.625 080 12526.50 179.32 54715.40 88888.00 2015-03-21 02:17:55.750 080 12526.55 179.32 54715.40 88888.00 2015-03-21 02:17:55.875 080 12526.55 179.30 54715.43 88888.00 2015-03-21 02:17:56.000 080 12526.52 179.30 54715.40 88888.00 2015-03-21 02:17:56.125 080 12526.48 179.28 54715.40 88888.00 2015-03-21 02:17:56.250 080 12526.45 179.22 54715.38 88888.00 2015-03-21 02:17:56.375 080 12526.50 179.25 54715.38 88888.00 2015-03-21 02:17:56.500 080 12526.48 179.25 54715.40 88888.00 2015-03-21 02:17:56.625 080 12526.52 179.25 54715.40 88888.00 2015-03-21 02:17:56.750 080 12526.50 179.25 54715.38 88888.00 2015-03-21 02:17:56.875 080 12526.48 179.25 54715.38 88888.00 2015-03-21 02:17:57.000 080 12526.48 179.22 54715.35 88888.00 2015-03-21 02:17:57.125 080 12526.50 179.25 54715.35 88888.00 2015-03-21 02:17:57.250 080 12526.52 179.22 54715.35 88888.00 2015-03-21 02:17:57.375 080 12526.55 179.22 54715.35 88888.00 2015-03-21 02:17:57.500 080 12526.55 179.22 54715.32 88888.00 2015-03-21 02:17:57.625 080 12526.58 179.22 54715.32 88888.00 2015-03-21 02:17:57.750 080 12526.58 179.20 54715.35 88888.00 2015-03-21 02:17:57.875 080 12526.50 179.20 54715.30 88888.00 2015-03-21 02:17:58.000 080 12526.52 179.20 54715.28 88888.00 2015-03-21 02:17:58.125 080 12526.52 179.22 54715.30 88888.00 2015-03-21 02:17:58.250 080 12526.45 179.20 54715.30 88888.00 2015-03-21 02:17:58.375 080 12526.48 179.22 54715.30 88888.00 2015-03-21 02:17:58.500 080 12526.55 179.18 54715.30 88888.00 2015-03-21 02:17:58.625 080 12526.60 179.15 54715.28 88888.00 2015-03-21 02:17:58.750 080 12526.52 179.12 54715.28 88888.00 2015-03-21 02:17:58.875 080 12526.50 179.15 54715.30 88888.00 2015-03-21 02:17:59.000 080 12526.50 179.15 54715.30 88888.00 2015-03-21 02:17:59.125 080 12526.50 179.12 54715.30 88888.00 2015-03-21 02:17:59.250 080 12526.52 179.10 54715.30 88888.00 2015-03-21 02:17:59.375 080 12526.58 179.12 54715.25 88888.00 2015-03-21 02:17:59.500 080 12526.50 179.12 54715.22 88888.00 2015-03-21 02:17:59.625 080 12526.48 179.10 54715.28 88888.00 2015-03-21 02:17:59.750 080 12526.40 179.05 54715.30 88888.00 2015-03-21 02:17:59.875 080 12526.40 179.07 54715.28 88888.00 2015-03-21 02:18:00.000 080 12526.48 179.07 54715.25 88888.00 2015-03-21 02:18:00.125 080 12526.52 179.07 54715.22 88888.00 2015-03-21 02:18:00.250 080 12526.42 179.03 54715.25 88888.00 2015-03-21 02:18:00.375 080 12526.42 179.03 54715.25 88888.00 2015-03-21 02:18:00.500 080 12526.48 179.03 54715.25 88888.00 2015-03-21 02:18:00.625 080 12526.42 179.03 54715.22 88888.00 2015-03-21 02:18:00.750 080 12526.45 178.97 54715.22 88888.00 2015-03-21 02:18:00.875 080 12526.45 178.95 54715.20 88888.00 2015-03-21 02:18:01.000 080 12526.45 178.95 54715.20 88888.00 2015-03-21 02:18:01.125 080 12526.45 178.93 54715.20 88888.00 2015-03-21 02:18:01.250 080 12526.42 178.90 54715.18 88888.00 2015-03-21 02:18:01.375 080 12526.38 178.93 54715.18 88888.00 2015-03-21 02:18:01.500 080 12526.35 178.93 54715.20 88888.00 2015-03-21 02:18:01.625 080 12526.45 178.93 54715.20 88888.00 2015-03-21 02:18:01.750 080 12526.45 178.93 54715.20 88888.00 2015-03-21 02:18:01.875 080 12526.42 178.90 54715.18 88888.00 2015-03-21 02:18:02.000 080 12526.45 178.80 54715.15 88888.00 2015-03-21 02:18:02.125 080 12526.48 178.80 54715.15 88888.00 2015-03-21 02:18:02.250 080 12526.45 178.82 54715.18 88888.00 2015-03-21 02:18:02.375 080 12526.52 178.85 54715.18 88888.00 2015-03-21 02:18:02.500 080 12526.50 178.82 54715.18 88888.00 2015-03-21 02:18:02.625 080 12526.45 178.82 54715.18 88888.00 2015-03-21 02:18:02.750 080 12526.45 178.80 54715.18 88888.00 2015-03-21 02:18:02.875 080 12526.42 178.75 54715.15 88888.00 2015-03-21 02:18:03.000 080 12526.45 178.75 54715.15 88888.00 2015-03-21 02:18:03.125 080 12526.48 178.75 54715.18 88888.00 2015-03-21 02:18:03.250 080 12526.42 178.75 54715.18 88888.00 2015-03-21 02:18:03.375 080 12526.52 178.72 54715.18 88888.00 2015-03-21 02:18:03.500 080 12526.50 178.72 54715.15 88888.00 2015-03-21 02:18:03.625 080 12526.48 178.68 54715.12 88888.00 2015-03-21 02:18:03.750 080 12526.48 178.68 54715.15 88888.00 2015-03-21 02:18:03.875 080 12526.48 178.70 54715.12 88888.00 2015-03-21 02:18:04.000 080 12526.42 178.68 54715.12 88888.00 2015-03-21 02:18:04.125 080 12526.48 178.68 54715.12 88888.00 2015-03-21 02:18:04.250 080 12526.40 178.68 54715.10 88888.00 2015-03-21 02:18:04.375 080 12526.42 178.65 54715.10 88888.00 2015-03-21 02:18:04.500 080 12526.40 178.62 54715.10 88888.00 2015-03-21 02:18:04.625 080 12526.42 178.65 54715.10 88888.00 2015-03-21 02:18:04.750 080 12526.45 178.62 54715.07 88888.00 2015-03-21 02:18:04.875 080 12526.48 178.60 54715.10 88888.00 2015-03-21 02:18:05.000 080 12526.52 178.60 54715.10 88888.00 2015-03-21 02:18:05.125 080 12526.52 178.57 54715.10 88888.00 2015-03-21 02:18:05.250 080 12526.50 178.55 54715.07 88888.00 2015-03-21 02:18:05.375 080 12526.50 178.57 54715.05 88888.00 2015-03-21 02:18:05.500 080 12526.45 178.53 54715.07 88888.00 2015-03-21 02:18:05.625 080 12526.42 178.55 54715.10 88888.00 2015-03-21 02:18:05.750 080 12526.48 178.55 54715.07 88888.00 2015-03-21 02:18:05.875 080 12526.50 178.55 54715.10 88888.00 2015-03-21 02:18:06.000 080 12526.50 178.55 54715.07 88888.00 2015-03-21 02:18:06.125 080 12526.42 178.55 54715.05 88888.00 2015-03-21 02:18:06.250 080 12526.40 178.50 54715.05 88888.00 2015-03-21 02:18:06.375 080 12526.40 178.50 54715.05 88888.00 2015-03-21 02:18:06.500 080 12526.42 178.50 54715.05 88888.00 2015-03-21 02:18:06.625 080 12526.42 178.50 54715.07 88888.00 2015-03-21 02:18:06.750 080 12526.45 178.50 54715.10 88888.00 2015-03-21 02:18:06.875 080 12526.45 178.50 54715.10 88888.00 2015-03-21 02:18:07.000 080 12526.42 178.45 54715.05 88888.00 2015-03-21 02:18:07.125 080 12526.38 178.45 54715.03 88888.00 2015-03-21 02:18:07.250 080 12526.38 178.45 54715.05 88888.00 2015-03-21 02:18:07.375 080 12526.42 178.45 54715.07 88888.00 2015-03-21 02:18:07.500 080 12526.38 178.45 54715.07 88888.00 2015-03-21 02:18:07.625 080 12526.35 178.43 54715.05 88888.00 2015-03-21 02:18:07.750 080 12526.35 178.43 54715.07 88888.00 2015-03-21 02:18:07.875 080 12526.33 178.43 54715.07 88888.00 2015-03-21 02:18:08.000 080 12526.35 178.43 54715.07 88888.00 2015-03-21 02:18:08.125 080 12526.40 178.40 54715.10 88888.00 2015-03-21 02:18:08.250 080 12526.38 178.35 54715.07 88888.00 2015-03-21 02:18:08.375 080 12526.40 178.35 54715.03 88888.00 2015-03-21 02:18:08.500 080 12526.38 178.35 54715.03 88888.00 2015-03-21 02:18:08.625 080 12526.30 178.38 54715.03 88888.00 2015-03-21 02:18:08.750 080 12526.27 178.38 54715.05 88888.00 2015-03-21 02:18:08.875 080 12526.33 178.38 54715.03 88888.00 2015-03-21 02:18:09.000 080 12526.33 178.35 54715.00 88888.00 2015-03-21 02:18:09.125 080 12526.23 178.35 54715.03 88888.00 2015-03-21 02:18:09.250 080 12526.12 178.32 54715.03 88888.00 2015-03-21 02:18:09.375 080 12526.20 178.32 54715.03 88888.00 2015-03-21 02:18:09.500 080 12526.27 178.38 54715.03 88888.00 2015-03-21 02:18:09.625 080 12526.25 178.35 54715.03 88888.00 2015-03-21 02:18:09.750 080 12526.10 178.32 54715.00 88888.00 2015-03-21 02:18:09.875 080 12526.08 178.32 54715.03 88888.00 2015-03-21 02:18:10.000 080 12526.05 178.30 54715.00 88888.00 2015-03-21 02:18:10.125 080 12526.08 178.32 54715.03 88888.00 2015-03-21 02:18:10.250 080 12526.08 178.32 54715.05 88888.00 2015-03-21 02:18:10.375 080 12526.12 178.35 54715.05 88888.00 2015-03-21 02:18:10.500 080 12526.10 178.32 54715.07 88888.00 2015-03-21 02:18:10.625 080 12526.02 178.32 54715.10 88888.00 2015-03-21 02:18:10.750 080 12525.98 178.32 54715.07 88888.00 2015-03-21 02:18:10.875 080 12526.02 178.30 54715.05 88888.00 2015-03-21 02:18:11.000 080 12526.08 178.30 54715.03 88888.00 2015-03-21 02:18:11.125 080 12526.08 178.28 54715.07 88888.00 2015-03-21 02:18:11.250 080 12526.05 178.28 54715.05 88888.00 2015-03-21 02:18:11.375 080 12526.02 178.30 54715.05 88888.00 2015-03-21 02:18:11.500 080 12525.98 178.28 54715.05 88888.00 2015-03-21 02:18:11.625 080 12525.95 178.28 54715.07 88888.00 2015-03-21 02:18:11.750 080 12525.90 178.28 54715.10 88888.00 2015-03-21 02:18:11.875 080 12525.88 178.25 54715.07 88888.00 2015-03-21 02:18:12.000 080 12525.90 178.22 54715.07 88888.00 2015-03-21 02:18:12.125 080 12525.85 178.25 54715.07 88888.00 2015-03-21 02:18:12.250 080 12525.85 178.25 54715.12 88888.00 2015-03-21 02:18:12.375 080 12525.90 178.28 54715.12 88888.00 2015-03-21 02:18:12.500 080 12525.98 178.28 54715.12 88888.00 2015-03-21 02:18:12.625 080 12525.92 178.25 54715.12 88888.00 2015-03-21 02:18:12.750 080 12525.85 178.25 54715.15 88888.00 2015-03-21 02:18:12.875 080 12525.80 178.25 54715.12 88888.00 2015-03-21 02:18:13.000 080 12525.80 178.25 54715.15 88888.00 2015-03-21 02:18:13.125 080 12525.80 178.25 54715.15 88888.00 2015-03-21 02:18:13.250 080 12525.77 178.25 54715.15 88888.00 2015-03-21 02:18:13.375 080 12525.75 178.25 54715.15 88888.00 2015-03-21 02:18:13.500 080 12525.67 178.25 54715.15 88888.00 2015-03-21 02:18:13.625 080 12525.65 178.25 54715.15 88888.00 2015-03-21 02:18:13.750 080 12525.60 178.20 54715.10 88888.00 2015-03-21 02:18:13.875 080 12525.58 178.22 54715.10 88888.00 2015-03-21 02:18:14.000 080 12525.55 178.22 54715.10 88888.00 2015-03-21 02:18:14.125 080 12525.50 178.20 54715.12 88888.00 2015-03-21 02:18:14.250 080 12525.50 178.20 54715.15 88888.00 2015-03-21 02:18:14.375 080 12525.52 178.22 54715.18 88888.00 2015-03-21 02:18:14.500 080 12525.48 178.22 54715.18 88888.00 2015-03-21 02:18:14.625 080 12525.52 178.22 54715.18 88888.00 2015-03-21 02:18:14.750 080 12525.50 178.20 54715.18 88888.00 2015-03-21 02:18:14.875 080 12525.55 178.22 54715.18 88888.00 2015-03-21 02:18:15.000 080 12525.55 178.20 54715.15 88888.00 2015-03-21 02:18:15.125 080 12525.50 178.20 54715.18 88888.00 2015-03-21 02:18:15.250 080 12525.40 178.22 54715.18 88888.00 2015-03-21 02:18:15.375 080 12525.42 178.25 54715.20 88888.00 2015-03-21 02:18:15.500 080 12525.42 178.22 54715.20 88888.00 2015-03-21 02:18:15.625 080 12525.42 178.22 54715.18 88888.00 2015-03-21 02:18:15.750 080 12525.35 178.20 54715.20 88888.00 2015-03-21 02:18:15.875 080 12525.33 178.18 54715.20 88888.00 2015-03-21 02:18:16.000 080 12525.30 178.20 54715.20 88888.00 2015-03-21 02:18:16.125 080 12525.27 178.22 54715.22 88888.00 2015-03-21 02:18:16.250 080 12525.15 178.22 54715.25 88888.00 2015-03-21 02:18:16.375 080 12525.10 178.22 54715.22 88888.00 2015-03-21 02:18:16.500 080 12525.12 178.22 54715.25 88888.00 2015-03-21 02:18:16.625 080 12525.20 178.25 54715.28 88888.00 2015-03-21 02:18:16.750 080 12525.23 178.28 54715.25 88888.00 2015-03-21 02:18:16.875 080 12525.20 178.30 54715.25 88888.00 2015-03-21 02:18:17.000 080 12525.15 178.28 54715.22 88888.00 2015-03-21 02:18:17.125 080 12525.10 178.25 54715.22 88888.00 2015-03-21 02:18:17.250 080 12525.08 178.22 54715.25 88888.00 2015-03-21 02:18:17.375 080 12525.08 178.25 54715.25 88888.00 2015-03-21 02:18:17.500 080 12525.10 178.30 54715.28 88888.00 2015-03-21 02:18:17.625 080 12525.02 178.30 54715.28 88888.00 2015-03-21 02:18:17.750 080 12524.98 178.28 54715.28 88888.00 2015-03-21 02:18:17.875 080 12524.98 178.30 54715.28 88888.00 2015-03-21 02:18:18.000 080 12524.98 178.30 54715.28 88888.00 2015-03-21 02:18:18.125 080 12525.00 178.28 54715.28 88888.00 2015-03-21 02:18:18.250 080 12524.95 178.25 54715.30 88888.00 2015-03-21 02:18:18.375 080 12524.90 178.28 54715.30 88888.00 2015-03-21 02:18:18.500 080 12524.85 178.28 54715.30 88888.00 2015-03-21 02:18:18.625 080 12524.83 178.28 54715.32 88888.00 2015-03-21 02:18:18.750 080 12524.85 178.28 54715.35 88888.00 2015-03-21 02:18:18.875 080 12524.85 178.30 54715.35 88888.00 2015-03-21 02:18:19.000 080 12524.85 178.30 54715.35 88888.00 2015-03-21 02:18:19.125 080 12524.83 178.32 54715.35 88888.00 2015-03-21 02:18:19.250 080 12524.80 178.30 54715.38 88888.00 2015-03-21 02:18:19.375 080 12524.83 178.32 54715.38 88888.00 2015-03-21 02:18:19.500 080 12524.73 178.32 54715.35 88888.00 2015-03-21 02:18:19.625 080 12524.70 178.32 54715.35 88888.00 2015-03-21 02:18:19.750 080 12524.70 178.35 54715.40 88888.00 2015-03-21 02:18:19.875 080 12524.70 178.35 54715.38 88888.00 2015-03-21 02:18:20.000 080 12524.62 178.35 54715.35 88888.00 2015-03-21 02:18:20.125 080 12524.60 178.38 54715.38 88888.00 2015-03-21 02:18:20.250 080 12524.55 178.40 54715.38 88888.00 2015-03-21 02:18:20.375 080 12524.58 178.38 54715.38 88888.00 2015-03-21 02:18:20.500 080 12524.55 178.40 54715.40 88888.00 2015-03-21 02:18:20.625 080 12524.48 178.40 54715.40 88888.00 2015-03-21 02:18:20.750 080 12524.45 178.40 54715.38 88888.00 2015-03-21 02:18:20.875 080 12524.42 178.40 54715.38 88888.00 2015-03-21 02:18:21.000 080 12524.42 178.43 54715.38 88888.00 2015-03-21 02:18:21.125 080 12524.35 178.43 54715.43 88888.00 2015-03-21 02:18:21.250 080 12524.35 178.40 54715.43 88888.00 2015-03-21 02:18:21.375 080 12524.35 178.43 54715.43 88888.00 2015-03-21 02:18:21.500 080 12524.33 178.43 54715.45 88888.00 2015-03-21 02:18:21.625 080 12524.23 178.45 54715.43 88888.00 2015-03-21 02:18:21.750 080 12524.25 178.47 54715.45 88888.00 2015-03-21 02:18:21.875 080 12524.27 178.47 54715.45 88888.00 2015-03-21 02:18:22.000 080 12524.25 178.50 54715.45 88888.00 2015-03-21 02:18:22.125 080 12524.27 178.50 54715.45 88888.00 2015-03-21 02:18:22.250 080 12524.23 178.45 54715.45 88888.00 2015-03-21 02:18:22.375 080 12524.20 178.50 54715.45 88888.00 2015-03-21 02:18:22.500 080 12524.05 178.55 54715.47 88888.00 2015-03-21 02:18:22.625 080 12524.05 178.55 54715.47 88888.00 2015-03-21 02:18:22.750 080 12524.10 178.55 54715.47 88888.00 2015-03-21 02:18:22.875 080 12524.08 178.60 54715.47 88888.00 2015-03-21 02:18:23.000 080 12524.10 178.60 54715.50 88888.00 2015-03-21 02:18:23.125 080 12524.15 178.65 54715.53 88888.00 2015-03-21 02:18:23.250 080 12524.08 178.62 54715.50 88888.00 2015-03-21 02:18:23.375 080 12524.02 178.65 54715.47 88888.00 2015-03-21 02:18:23.500 080 12524.02 178.65 54715.47 88888.00 2015-03-21 02:18:23.625 080 12524.05 178.68 54715.53 88888.00 2015-03-21 02:18:23.750 080 12524.02 178.68 54715.55 88888.00 2015-03-21 02:18:23.875 080 12524.00 178.68 54715.55 88888.00 2015-03-21 02:18:24.000 080 12524.00 178.68 54715.53 88888.00 2015-03-21 02:18:24.125 080 12523.98 178.70 54715.53 88888.00 2015-03-21 02:18:24.250 080 12523.98 178.75 54715.57 88888.00 2015-03-21 02:18:24.375 080 12523.98 178.72 54715.55 88888.00 2015-03-21 02:18:24.500 080 12523.98 178.75 54715.57 88888.00 2015-03-21 02:18:24.625 080 12523.98 178.78 54715.57 88888.00 2015-03-21 02:18:24.750 080 12523.98 178.80 54715.57 88888.00 2015-03-21 02:18:24.875 080 12523.90 178.82 54715.60 88888.00 2015-03-21 02:18:25.000 080 12523.88 178.82 54715.57 88888.00 2015-03-21 02:18:25.125 080 12523.92 178.82 54715.60 88888.00 2015-03-21 02:18:25.250 080 12523.85 178.85 54715.60 88888.00 2015-03-21 02:18:25.375 080 12523.77 178.88 54715.57 88888.00 2015-03-21 02:18:25.500 080 12523.73 178.90 54715.55 88888.00 2015-03-21 02:18:25.625 080 12523.75 178.90 54715.57 88888.00 2015-03-21 02:18:25.750 080 12523.77 178.93 54715.57 88888.00 2015-03-21 02:18:25.875 080 12523.80 178.95 54715.57 88888.00 2015-03-21 02:18:26.000 080 12523.75 178.97 54715.55 88888.00 2015-03-21 02:18:26.125 080 12523.70 178.97 54715.57 88888.00 2015-03-21 02:18:26.250 080 12523.67 178.97 54715.57 88888.00 2015-03-21 02:18:26.375 080 12523.70 179.03 54715.57 88888.00 2015-03-21 02:18:26.500 080 12523.75 179.05 54715.57 88888.00 2015-03-21 02:18:26.625 080 12523.80 179.05 54715.57 88888.00 2015-03-21 02:18:26.750 080 12523.75 179.07 54715.57 88888.00 2015-03-21 02:18:26.875 080 12523.62 179.07 54715.55 88888.00 2015-03-21 02:18:27.000 080 12523.60 179.07 54715.55 88888.00 2015-03-21 02:18:27.125 080 12523.62 179.12 54715.57 88888.00 2015-03-21 02:18:27.250 080 12523.60 179.12 54715.60 88888.00 2015-03-21 02:18:27.375 080 12523.62 179.12 54715.57 88888.00 2015-03-21 02:18:27.500 080 12523.62 179.12 54715.57 88888.00 2015-03-21 02:18:27.625 080 12523.62 179.15 54715.57 88888.00 2015-03-21 02:18:27.750 080 12523.65 179.15 54715.57 88888.00 2015-03-21 02:18:27.875 080 12523.65 179.18 54715.57 88888.00 2015-03-21 02:18:28.000 080 12523.62 179.20 54715.57 88888.00 2015-03-21 02:18:28.125 080 12523.62 179.22 54715.57 88888.00 2015-03-21 02:18:28.250 080 12523.55 179.20 54715.57 88888.00 2015-03-21 02:18:28.375 080 12523.55 179.22 54715.55 88888.00 2015-03-21 02:18:28.500 080 12523.52 179.25 54715.53 88888.00 2015-03-21 02:18:28.625 080 12523.50 179.22 54715.53 88888.00 2015-03-21 02:18:28.750 080 12523.52 179.25 54715.55 88888.00 2015-03-21 02:18:28.875 080 12523.55 179.30 54715.57 88888.00 2015-03-21 02:18:29.000 080 12523.52 179.30 54715.53 88888.00 2015-03-21 02:18:29.125 080 12523.48 179.30 54715.55 88888.00 2015-03-21 02:18:29.250 080 12523.42 179.32 54715.60 88888.00 2015-03-21 02:18:29.375 080 12523.48 179.35 54715.60 88888.00 2015-03-21 02:18:29.500 080 12523.48 179.35 54715.57 88888.00 2015-03-21 02:18:29.625 080 12523.42 179.35 54715.55 88888.00 2015-03-21 02:18:29.750 080 12523.42 179.38 54715.57 88888.00 2015-03-21 02:18:29.875 080 12523.42 179.38 54715.57 88888.00 2015-03-21 02:18:30.000 080 12523.45 179.38 54715.57 88888.00 2015-03-21 02:18:30.125 080 12523.40 179.40 54715.60 88888.00 2015-03-21 02:18:30.250 080 12523.35 179.43 54715.65 88888.00 2015-03-21 02:18:30.375 080 12523.35 179.45 54715.62 88888.00 2015-03-21 02:18:30.500 080 12523.38 179.45 54715.60 88888.00 2015-03-21 02:18:30.625 080 12523.35 179.47 54715.60 88888.00 2015-03-21 02:18:30.750 080 12523.30 179.50 54715.62 88888.00 2015-03-21 02:18:30.875 080 12523.33 179.53 54715.60 88888.00 2015-03-21 02:18:31.000 080 12523.38 179.55 54715.60 88888.00 2015-03-21 02:18:31.125 080 12523.33 179.55 54715.60 88888.00 2015-03-21 02:18:31.250 080 12523.27 179.55 54715.60 88888.00 2015-03-21 02:18:31.375 080 12523.27 179.57 54715.60 88888.00 2015-03-21 02:18:31.500 080 12523.30 179.60 54715.57 88888.00 2015-03-21 02:18:31.625 080 12523.27 179.62 54715.62 88888.00 2015-03-21 02:18:31.750 080 12523.33 179.62 54715.60 88888.00 2015-03-21 02:18:31.875 080 12523.30 179.65 54715.60 88888.00 2015-03-21 02:18:32.000 080 12523.25 179.65 54715.57 88888.00 2015-03-21 02:18:32.125 080 12523.25 179.62 54715.57 88888.00 2015-03-21 02:18:32.250 080 12523.20 179.62 54715.57 88888.00 2015-03-21 02:18:32.375 080 12523.20 179.65 54715.60 88888.00 2015-03-21 02:18:32.500 080 12523.17 179.68 54715.60 88888.00 2015-03-21 02:18:32.625 080 12523.27 179.70 54715.60 88888.00 2015-03-21 02:18:32.750 080 12523.30 179.70 54715.57 88888.00 2015-03-21 02:18:32.875 080 12523.20 179.70 54715.55 88888.00 2015-03-21 02:18:33.000 080 12523.15 179.72 54715.55 88888.00 2015-03-21 02:18:33.125 080 12523.15 179.80 54715.55 88888.00 2015-03-21 02:18:33.250 080 12523.12 179.78 54715.55 88888.00 2015-03-21 02:18:33.375 080 12523.15 179.75 54715.53 88888.00 2015-03-21 02:18:33.500 080 12523.17 179.75 54715.53 88888.00 2015-03-21 02:18:33.625 080 12523.23 179.78 54715.55 88888.00 2015-03-21 02:18:33.750 080 12523.15 179.78 54715.57 88888.00 2015-03-21 02:18:33.875 080 12523.10 179.80 54715.55 88888.00 2015-03-21 02:18:34.000 080 12523.15 179.82 54715.57 88888.00 2015-03-21 02:18:34.125 080 12523.20 179.82 54715.57 88888.00 2015-03-21 02:18:34.250 080 12523.15 179.85 54715.57 88888.00 2015-03-21 02:18:34.375 080 12523.10 179.88 54715.57 88888.00 2015-03-21 02:18:34.500 080 12523.15 179.88 54715.57 88888.00 2015-03-21 02:18:34.625 080 12523.12 179.88 54715.57 88888.00 2015-03-21 02:18:34.750 080 12523.12 179.88 54715.55 88888.00 2015-03-21 02:18:34.875 080 12523.05 179.85 54715.57 88888.00 2015-03-21 02:18:35.000 080 12523.05 179.88 54715.57 88888.00 2015-03-21 02:18:35.125 080 12523.05 179.93 54715.57 88888.00 2015-03-21 02:18:35.250 080 12522.98 179.88 54715.55 88888.00 2015-03-21 02:18:35.375 080 12523.00 179.90 54715.53 88888.00 2015-03-21 02:18:35.500 080 12523.00 179.90 54715.53 88888.00 2015-03-21 02:18:35.625 080 12523.00 179.93 54715.57 88888.00 2015-03-21 02:18:35.750 080 12523.00 179.93 54715.55 88888.00 2015-03-21 02:18:35.875 080 12522.98 179.95 54715.57 88888.00 2015-03-21 02:18:36.000 080 12522.92 179.97 54715.55 88888.00 2015-03-21 02:18:36.125 080 12522.88 179.97 54715.55 88888.00 2015-03-21 02:18:36.250 080 12522.83 179.97 54715.60 88888.00 2015-03-21 02:18:36.375 080 12522.85 180.00 54715.57 88888.00 2015-03-21 02:18:36.500 080 12522.90 180.00 54715.60 88888.00 2015-03-21 02:18:36.625 080 12522.98 180.03 54715.60 88888.00 2015-03-21 02:18:36.750 080 12522.98 180.03 54715.57 88888.00 2015-03-21 02:18:36.875 080 12522.92 180.07 54715.57 88888.00 2015-03-21 02:18:37.000 080 12522.92 180.05 54715.55 88888.00 2015-03-21 02:18:37.125 080 12522.83 180.07 54715.57 88888.00 2015-03-21 02:18:37.250 080 12522.75 180.05 54715.60 88888.00 2015-03-21 02:18:37.375 080 12522.80 180.07 54715.60 88888.00 2015-03-21 02:18:37.500 080 12522.85 180.12 54715.57 88888.00 2015-03-21 02:18:37.625 080 12522.83 180.12 54715.57 88888.00 2015-03-21 02:18:37.750 080 12522.77 180.10 54715.57 88888.00 2015-03-21 02:18:37.875 080 12522.75 180.12 54715.57 88888.00 2015-03-21 02:18:38.000 080 12522.75 180.12 54715.57 88888.00 2015-03-21 02:18:38.125 080 12522.70 180.18 54715.60 88888.00 2015-03-21 02:18:38.250 080 12522.62 180.20 54715.62 88888.00 2015-03-21 02:18:38.375 080 12522.62 180.22 54715.62 88888.00 2015-03-21 02:18:38.500 080 12522.60 180.22 54715.57 88888.00 2015-03-21 02:18:38.625 080 12522.60 180.22 54715.60 88888.00 2015-03-21 02:18:38.750 080 12522.62 180.22 54715.60 88888.00 2015-03-21 02:18:38.875 080 12522.60 180.28 54715.60 88888.00 2015-03-21 02:18:39.000 080 12522.58 180.28 54715.60 88888.00 2015-03-21 02:18:39.125 080 12522.55 180.25 54715.57 88888.00 2015-03-21 02:18:39.250 080 12522.58 180.30 54715.57 88888.00 2015-03-21 02:18:39.375 080 12522.60 180.30 54715.57 88888.00 2015-03-21 02:18:39.500 080 12522.55 180.30 54715.60 88888.00 2015-03-21 02:18:39.625 080 12522.50 180.32 54715.60 88888.00 2015-03-21 02:18:39.750 080 12522.48 180.32 54715.60 88888.00 2015-03-21 02:18:39.875 080 12522.50 180.32 54715.62 88888.00 2015-03-21 02:18:40.000 080 12522.60 180.32 54715.60 88888.00 2015-03-21 02:18:40.125 080 12522.67 180.32 54715.65 88888.00 2015-03-21 02:18:40.250 080 12522.58 180.38 54715.65 88888.00 2015-03-21 02:18:40.375 080 12522.48 180.40 54715.62 88888.00 2015-03-21 02:18:40.500 080 12522.42 180.43 54715.62 88888.00 2015-03-21 02:18:40.625 080 12522.40 180.47 54715.60 88888.00 2015-03-21 02:18:40.750 080 12522.38 180.47 54715.62 88888.00 2015-03-21 02:18:40.875 080 12522.38 180.47 54715.62 88888.00 2015-03-21 02:18:41.000 080 12522.40 180.47 54715.62 88888.00 2015-03-21 02:18:41.125 080 12522.35 180.53 54715.68 88888.00 2015-03-21 02:18:41.250 080 12522.30 180.50 54715.70 88888.00 2015-03-21 02:18:41.375 080 12522.33 180.53 54715.70 88888.00 2015-03-21 02:18:41.500 080 12522.35 180.53 54715.68 88888.00 2015-03-21 02:18:41.625 080 12522.38 180.55 54715.68 88888.00 2015-03-21 02:18:41.750 080 12522.35 180.55 54715.65 88888.00 2015-03-21 02:18:41.875 080 12522.30 180.55 54715.65 88888.00 2015-03-21 02:18:42.000 080 12522.30 180.55 54715.65 88888.00 2015-03-21 02:18:42.125 080 12522.20 180.60 54715.65 88888.00 2015-03-21 02:18:42.250 080 12522.12 180.62 54715.72 88888.00 2015-03-21 02:18:42.375 080 12522.25 180.68 54715.72 88888.00 2015-03-21 02:18:42.500 080 12522.27 180.65 54715.75 88888.00 2015-03-21 02:18:42.625 080 12522.23 180.62 54715.68 88888.00 2015-03-21 02:18:42.750 080 12522.15 180.65 54715.68 88888.00 2015-03-21 02:18:42.875 080 12522.12 180.68 54715.68 88888.00 2015-03-21 02:18:43.000 080 12522.20 180.68 54715.70 88888.00 2015-03-21 02:18:43.125 080 12522.20 180.68 54715.70 88888.00 2015-03-21 02:18:43.250 080 12522.12 180.72 54715.70 88888.00 2015-03-21 02:18:43.375 080 12522.10 180.78 54715.70 88888.00 2015-03-21 02:18:43.500 080 12522.10 180.80 54715.70 88888.00 2015-03-21 02:18:43.625 080 12522.08 180.75 54715.72 88888.00 2015-03-21 02:18:43.750 080 12522.02 180.78 54715.72 88888.00 2015-03-21 02:18:43.875 080 12522.05 180.82 54715.75 88888.00 2015-03-21 02:18:44.000 080 12522.02 180.82 54715.72 88888.00 2015-03-21 02:18:44.125 080 12521.98 180.82 54715.70 88888.00 2015-03-21 02:18:44.250 080 12521.92 180.85 54715.72 88888.00 2015-03-21 02:18:44.375 080 12521.98 180.88 54715.70 88888.00 2015-03-21 02:18:44.500 080 12521.98 180.90 54715.72 88888.00 2015-03-21 02:18:44.625 080 12521.95 180.93 54715.72 88888.00 2015-03-21 02:18:44.750 080 12521.92 180.95 54715.72 88888.00 2015-03-21 02:18:44.875 080 12521.90 180.93 54715.72 88888.00 2015-03-21 02:18:45.000 080 12521.90 180.93 54715.70 88888.00 2015-03-21 02:18:45.125 080 12521.88 180.95 54715.72 88888.00 2015-03-21 02:18:45.250 080 12521.80 180.95 54715.72 88888.00 2015-03-21 02:18:45.375 080 12521.80 180.97 54715.75 88888.00 2015-03-21 02:18:45.500 080 12521.77 181.03 54715.75 88888.00 2015-03-21 02:18:45.625 080 12521.75 181.05 54715.75 88888.00 2015-03-21 02:18:45.750 080 12521.67 181.05 54715.75 88888.00 2015-03-21 02:18:45.875 080 12521.65 181.03 54715.75 88888.00 2015-03-21 02:18:46.000 080 12521.65 181.03 54715.75 88888.00 2015-03-21 02:18:46.125 080 12521.67 181.07 54715.78 88888.00 2015-03-21 02:18:46.250 080 12521.70 181.10 54715.82 88888.00 2015-03-21 02:18:46.375 080 12521.73 181.07 54715.82 88888.00 2015-03-21 02:18:46.500 080 12521.67 181.10 54715.80 88888.00 2015-03-21 02:18:46.625 080 12521.58 181.12 54715.80 88888.00 2015-03-21 02:18:46.750 080 12521.52 181.12 54715.80 88888.00 2015-03-21 02:18:46.875 080 12521.55 181.15 54715.80 88888.00 2015-03-21 02:18:47.000 080 12521.58 181.18 54715.80 88888.00 2015-03-21 02:18:47.125 080 12521.58 181.18 54715.80 88888.00 2015-03-21 02:18:47.250 080 12521.52 181.18 54715.80 88888.00 2015-03-21 02:18:47.375 080 12521.50 181.20 54715.80 88888.00 2015-03-21 02:18:47.500 080 12521.48 181.22 54715.85 88888.00 2015-03-21 02:18:47.625 080 12521.50 181.25 54715.85 88888.00 2015-03-21 02:18:47.750 080 12521.50 181.28 54715.82 88888.00 2015-03-21 02:18:47.875 080 12521.42 181.25 54715.82 88888.00 2015-03-21 02:18:48.000 080 12521.38 181.25 54715.80 88888.00 2015-03-21 02:18:48.125 080 12521.33 181.25 54715.80 88888.00 2015-03-21 02:18:48.250 080 12521.35 181.28 54715.82 88888.00 2015-03-21 02:18:48.375 080 12521.42 181.30 54715.85 88888.00 2015-03-21 02:18:48.500 080 12521.42 181.35 54715.88 88888.00 2015-03-21 02:18:48.625 080 12521.40 181.32 54715.88 88888.00 2015-03-21 02:18:48.750 080 12521.30 181.38 54715.90 88888.00 2015-03-21 02:18:48.875 080 12521.30 181.38 54715.90 88888.00 2015-03-21 02:18:49.000 080 12521.35 181.38 54715.88 88888.00 2015-03-21 02:18:49.125 080 12521.30 181.35 54715.90 88888.00 2015-03-21 02:18:49.250 080 12521.27 181.38 54715.88 88888.00 2015-03-21 02:18:49.375 080 12521.25 181.43 54715.88 88888.00 2015-03-21 02:18:49.500 080 12521.17 181.45 54715.88 88888.00 2015-03-21 02:18:49.625 080 12521.15 181.43 54715.88 88888.00 2015-03-21 02:18:49.750 080 12521.25 181.45 54715.90 88888.00 2015-03-21 02:18:49.875 080 12521.27 181.47 54715.90 88888.00 2015-03-21 02:18:50.000 080 12521.27 181.47 54715.85 88888.00 2015-03-21 02:18:50.125 080 12521.20 181.47 54715.88 88888.00 2015-03-21 02:18:50.250 080 12521.12 181.47 54715.88 88888.00 2015-03-21 02:18:50.375 080 12521.20 181.53 54715.93 88888.00 2015-03-21 02:18:50.500 080 12521.15 181.55 54715.95 88888.00 2015-03-21 02:18:50.625 080 12521.17 181.55 54715.93 88888.00 2015-03-21 02:18:50.750 080 12521.15 181.57 54715.95 88888.00 2015-03-21 02:18:50.875 080 12521.17 181.55 54715.93 88888.00 2015-03-21 02:18:51.000 080 12521.20 181.57 54715.93 88888.00 2015-03-21 02:18:51.125 080 12521.15 181.62 54715.93 88888.00 2015-03-21 02:18:51.250 080 12521.12 181.60 54715.93 88888.00 2015-03-21 02:18:51.375 080 12521.15 181.65 54715.93 88888.00 2015-03-21 02:18:51.500 080 12521.08 181.62 54715.93 88888.00 2015-03-21 02:18:51.625 080 12521.08 181.65 54715.93 88888.00 2015-03-21 02:18:51.750 080 12521.08 181.65 54715.95 88888.00 2015-03-21 02:18:51.875 080 12521.05 181.68 54715.93 88888.00 2015-03-21 02:18:52.000 080 12520.98 181.65 54715.90 88888.00 2015-03-21 02:18:52.125 080 12520.95 181.65 54715.90 88888.00 2015-03-21 02:18:52.250 080 12520.95 181.65 54715.93 88888.00 2015-03-21 02:18:52.375 080 12521.10 181.70 54715.93 88888.00 2015-03-21 02:18:52.500 080 12521.08 181.75 54715.93 88888.00 2015-03-21 02:18:52.625 080 12520.98 181.75 54715.93 88888.00 2015-03-21 02:18:52.750 080 12520.95 181.72 54715.90 88888.00 2015-03-21 02:18:52.875 080 12520.95 181.75 54715.93 88888.00 2015-03-21 02:18:53.000 080 12520.90 181.78 54715.95 88888.00 2015-03-21 02:18:53.125 080 12520.85 181.78 54715.95 88888.00 2015-03-21 02:18:53.250 080 12520.88 181.75 54715.95 88888.00 2015-03-21 02:18:53.375 080 12520.95 181.78 54715.95 88888.00 2015-03-21 02:18:53.500 080 12520.98 181.82 54715.95 88888.00 2015-03-21 02:18:53.625 080 12520.92 181.85 54715.93 88888.00 2015-03-21 02:18:53.750 080 12520.85 181.82 54715.93 88888.00 2015-03-21 02:18:53.875 080 12520.90 181.85 54715.95 88888.00 2015-03-21 02:18:54.000 080 12520.95 181.88 54715.97 88888.00 2015-03-21 02:18:54.125 080 12520.98 181.93 54715.95 88888.00 2015-03-21 02:18:54.250 080 12520.90 181.90 54715.95 88888.00 2015-03-21 02:18:54.375 080 12520.88 181.93 54715.95 88888.00 2015-03-21 02:18:54.500 080 12520.85 182.03 54715.97 88888.00 2015-03-21 02:18:54.625 080 12520.85 182.00 54715.97 88888.00 2015-03-21 02:18:54.750 080 12520.90 181.97 54715.95 88888.00 2015-03-21 02:18:54.875 080 12520.88 182.00 54715.97 88888.00 2015-03-21 02:18:55.000 080 12520.85 182.00 54715.95 88888.00 2015-03-21 02:18:55.125 080 12520.85 182.05 54715.97 88888.00 2015-03-21 02:18:55.250 080 12520.80 182.05 54715.97 88888.00 2015-03-21 02:18:55.375 080 12520.80 182.07 54715.95 88888.00 2015-03-21 02:18:55.500 080 12520.83 182.07 54715.95 88888.00 2015-03-21 02:18:55.625 080 12520.83 182.07 54715.97 88888.00 2015-03-21 02:18:55.750 080 12520.80 182.07 54715.95 88888.00 2015-03-21 02:18:55.875 080 12520.77 182.12 54715.95 88888.00 2015-03-21 02:18:56.000 080 12520.77 182.12 54715.95 88888.00 2015-03-21 02:18:56.125 080 12520.88 182.15 54715.95 88888.00 2015-03-21 02:18:56.250 080 12520.88 182.12 54715.95 88888.00 2015-03-21 02:18:56.375 080 12520.88 182.18 54715.95 88888.00 2015-03-21 02:18:56.500 080 12520.88 182.18 54715.95 88888.00 2015-03-21 02:18:56.625 080 12520.85 182.18 54715.95 88888.00 2015-03-21 02:18:56.750 080 12520.90 182.20 54715.95 88888.00 2015-03-21 02:18:56.875 080 12520.90 182.22 54715.95 88888.00 2015-03-21 02:18:57.000 080 12520.92 182.25 54715.97 88888.00 2015-03-21 02:18:57.125 080 12520.92 182.28 54715.97 88888.00 2015-03-21 02:18:57.250 080 12520.90 182.22 54715.93 88888.00 2015-03-21 02:18:57.375 080 12520.90 182.25 54715.93 88888.00 2015-03-21 02:18:57.500 080 12520.90 182.30 54715.95 88888.00 2015-03-21 02:18:57.625 080 12520.85 182.35 54715.95 88888.00 2015-03-21 02:18:57.750 080 12520.83 182.35 54715.95 88888.00 2015-03-21 02:18:57.875 080 12520.85 182.38 54715.95 88888.00 2015-03-21 02:18:58.000 080 12520.88 182.38 54715.97 88888.00 2015-03-21 02:18:58.125 080 12520.85 182.38 54715.95 88888.00 2015-03-21 02:18:58.250 080 12520.85 182.40 54715.93 88888.00 2015-03-21 02:18:58.375 080 12520.90 182.40 54715.93 88888.00 2015-03-21 02:18:58.500 080 12520.90 182.43 54715.95 88888.00 2015-03-21 02:18:58.625 080 12520.88 182.45 54715.95 88888.00 2015-03-21 02:18:58.750 080 12520.85 182.43 54715.95 88888.00 2015-03-21 02:18:58.875 080 12520.88 182.47 54715.95 88888.00 2015-03-21 02:18:59.000 080 12520.90 182.47 54715.95 88888.00 2015-03-21 02:18:59.125 080 12520.92 182.53 54715.95 88888.00 2015-03-21 02:18:59.250 080 12520.88 182.50 54715.95 88888.00 2015-03-21 02:18:59.375 080 12520.88 182.50 54715.95 88888.00 2015-03-21 02:18:59.500 080 12520.85 182.50 54715.90 88888.00 2015-03-21 02:18:59.625 080 12520.83 182.55 54715.93 88888.00 2015-03-21 02:18:59.750 080 12520.80 182.57 54715.90 88888.00 2015-03-21 02:18:59.875 080 12520.83 182.60 54715.88 88888.00 2015-03-21 02:19:00.000 080 12520.83 182.62 54715.88 88888.00 2015-03-21 02:19:00.125 080 12520.90 182.62 54715.90 88888.00 2015-03-21 02:19:00.250 080 12520.85 182.62 54715.93 88888.00 2015-03-21 02:19:00.375 080 12520.88 182.65 54715.93 88888.00 2015-03-21 02:19:00.500 080 12520.85 182.68 54715.90 88888.00 2015-03-21 02:19:00.625 080 12520.88 182.70 54715.95 88888.00 2015-03-21 02:19:00.750 080 12520.92 182.78 54715.95 88888.00 2015-03-21 02:19:00.875 080 12520.92 182.80 54715.95 88888.00 2015-03-21 02:19:01.000 080 12520.92 182.80 54715.93 88888.00 2015-03-21 02:19:01.125 080 12520.88 182.82 54715.93 88888.00 2015-03-21 02:19:01.250 080 12520.88 182.80 54715.93 88888.00 2015-03-21 02:19:01.375 080 12520.98 182.82 54715.93 88888.00 2015-03-21 02:19:01.500 080 12521.00 182.82 54715.90 88888.00 2015-03-21 02:19:01.625 080 12520.98 182.80 54715.85 88888.00 2015-03-21 02:19:01.750 080 12520.95 182.80 54715.85 88888.00 2015-03-21 02:19:01.875 080 12520.90 182.88 54715.88 88888.00 2015-03-21 02:19:02.000 080 12520.95 182.90 54715.88 88888.00 2015-03-21 02:19:02.125 080 12521.00 182.97 54715.93 88888.00 2015-03-21 02:19:02.250 080 12521.00 182.97 54715.90 88888.00 2015-03-21 02:19:02.375 080 12521.05 182.95 54715.90 88888.00 2015-03-21 02:19:02.500 080 12521.08 182.95 54715.88 88888.00 2015-03-21 02:19:02.625 080 12521.02 182.97 54715.88 88888.00 2015-03-21 02:19:02.750 080 12521.05 183.03 54715.88 88888.00 2015-03-21 02:19:02.875 080 12521.10 183.00 54715.85 88888.00 2015-03-21 02:19:03.000 080 12521.15 183.03 54715.88 88888.00 2015-03-21 02:19:03.125 080 12521.15 183.07 54715.88 88888.00 2015-03-21 02:19:03.250 080 12521.08 183.10 54715.85 88888.00 2015-03-21 02:19:03.375 080 12521.08 183.15 54715.85 88888.00 2015-03-21 02:19:03.500 080 12521.12 183.15 54715.82 88888.00 2015-03-21 02:19:03.625 080 12521.17 183.10 54715.85 88888.00 2015-03-21 02:19:03.750 080 12521.20 183.18 54715.85 88888.00 2015-03-21 02:19:03.875 080 12521.23 183.20 54715.85 88888.00 2015-03-21 02:19:04.000 080 12521.30 183.22 54715.80 88888.00 2015-03-21 02:19:04.125 080 12521.33 183.22 54715.82 88888.00 2015-03-21 02:19:04.250 080 12521.33 183.20 54715.80 88888.00 2015-03-21 02:19:04.375 080 12521.38 183.22 54715.78 88888.00 2015-03-21 02:19:04.500 080 12521.35 183.25 54715.78 88888.00 2015-03-21 02:19:04.625 080 12521.30 183.28 54715.75 88888.00 2015-03-21 02:19:04.750 080 12521.30 183.30 54715.72 88888.00 2015-03-21 02:19:04.875 080 12521.35 183.32 54715.72 88888.00 2015-03-21 02:19:05.000 080 12521.38 183.35 54715.72 88888.00 2015-03-21 02:19:05.125 080 12521.40 183.38 54715.75 88888.00 2015-03-21 02:19:05.250 080 12521.35 183.35 54715.72 88888.00 2015-03-21 02:19:05.375 080 12521.45 183.38 54715.72 88888.00 2015-03-21 02:19:05.500 080 12521.48 183.43 54715.75 88888.00 2015-03-21 02:19:05.625 080 12521.48 183.43 54715.70 88888.00 2015-03-21 02:19:05.750 080 12521.48 183.45 54715.70 88888.00 2015-03-21 02:19:05.875 080 12521.52 183.47 54715.68 88888.00 2015-03-21 02:19:06.000 080 12521.58 183.50 54715.65 88888.00 2015-03-21 02:19:06.125 080 12521.60 183.53 54715.65 88888.00 2015-03-21 02:19:06.250 080 12521.62 183.55 54715.65 88888.00 2015-03-21 02:19:06.375 080 12521.70 183.57 54715.65 88888.00 2015-03-21 02:19:06.500 080 12521.67 183.60 54715.65 88888.00 2015-03-21 02:19:06.625 080 12521.65 183.55 54715.60 88888.00 2015-03-21 02:19:06.750 080 12521.62 183.60 54715.60 88888.00 2015-03-21 02:19:06.875 080 12521.65 183.65 54715.60 88888.00 2015-03-21 02:19:07.000 080 12521.67 183.68 54715.60 88888.00 2015-03-21 02:19:07.125 080 12521.67 183.70 54715.57 88888.00 2015-03-21 02:19:07.250 080 12521.75 183.70 54715.55 88888.00 2015-03-21 02:19:07.375 080 12521.83 183.70 54715.53 88888.00 2015-03-21 02:19:07.500 080 12521.88 183.72 54715.55 88888.00 2015-03-21 02:19:07.625 080 12521.92 183.72 54715.57 88888.00 2015-03-21 02:19:07.750 080 12521.95 183.75 54715.57 88888.00 2015-03-21 02:19:07.875 080 12521.90 183.75 54715.55 88888.00 2015-03-21 02:19:08.000 080 12521.88 183.80 54715.55 88888.00 2015-03-21 02:19:08.125 080 12521.80 183.80 54715.53 88888.00 2015-03-21 02:19:08.250 080 12521.83 183.85 54715.55 88888.00 2015-03-21 02:19:08.375 080 12521.88 183.85 54715.55 88888.00 2015-03-21 02:19:08.500 080 12521.90 183.90 54715.55 88888.00 2015-03-21 02:19:08.625 080 12521.92 183.88 54715.53 88888.00 2015-03-21 02:19:08.750 080 12521.95 183.88 54715.53 88888.00 2015-03-21 02:19:08.875 080 12522.00 183.90 54715.53 88888.00 2015-03-21 02:19:09.000 080 12522.02 183.88 54715.50 88888.00 2015-03-21 02:19:09.125 080 12522.10 183.93 54715.50 88888.00 2015-03-21 02:19:09.250 080 12522.08 183.93 54715.50 88888.00 2015-03-21 02:19:09.375 080 12522.05 183.95 54715.47 88888.00 2015-03-21 02:19:09.500 080 12522.08 183.97 54715.47 88888.00 2015-03-21 02:19:09.625 080 12522.10 183.97 54715.43 88888.00 2015-03-21 02:19:09.750 080 12522.10 184.03 54715.45 88888.00 2015-03-21 02:19:09.875 080 12522.17 184.05 54715.45 88888.00 2015-03-21 02:19:10.000 080 12522.15 184.05 54715.38 88888.00 2015-03-21 02:19:10.125 080 12522.17 184.05 54715.40 88888.00 2015-03-21 02:19:10.250 080 12522.20 184.07 54715.38 88888.00 2015-03-21 02:19:10.375 080 12522.25 184.05 54715.38 88888.00 2015-03-21 02:19:10.500 080 12522.33 184.07 54715.38 88888.00 2015-03-21 02:19:10.625 080 12522.38 184.07 54715.35 88888.00 2015-03-21 02:19:10.750 080 12522.35 184.10 54715.32 88888.00 2015-03-21 02:19:10.875 080 12522.35 184.12 54715.32 88888.00 2015-03-21 02:19:11.000 080 12522.35 184.12 54715.32 88888.00 2015-03-21 02:19:11.125 080 12522.38 184.12 54715.32 88888.00 2015-03-21 02:19:11.250 080 12522.42 184.18 54715.32 88888.00 2015-03-21 02:19:11.375 080 12522.48 184.18 54715.30 88888.00 2015-03-21 02:19:11.500 080 12522.45 184.18 54715.28 88888.00 2015-03-21 02:19:11.625 080 12522.45 184.18 54715.25 88888.00 2015-03-21 02:19:11.750 080 12522.48 184.18 54715.22 88888.00 2015-03-21 02:19:11.875 080 12522.48 184.20 54715.22 88888.00 2015-03-21 02:19:12.000 080 12522.62 184.20 54715.22 88888.00 2015-03-21 02:19:12.125 080 12522.67 184.22 54715.22 88888.00 2015-03-21 02:19:12.250 080 12522.70 184.22 54715.20 88888.00 2015-03-21 02:19:12.375 080 12522.73 184.25 54715.18 88888.00 2015-03-21 02:19:12.500 080 12522.70 184.25 54715.20 88888.00 2015-03-21 02:19:12.625 080 12522.67 184.28 54715.20 88888.00 2015-03-21 02:19:12.750 080 12522.77 184.28 54715.20 88888.00 2015-03-21 02:19:12.875 080 12522.77 184.28 54715.18 88888.00 2015-03-21 02:19:13.000 080 12522.80 184.28 54715.12 88888.00 2015-03-21 02:19:13.125 080 12522.85 184.28 54715.15 88888.00 2015-03-21 02:19:13.250 080 12522.80 184.30 54715.15 88888.00 2015-03-21 02:19:13.375 080 12522.90 184.35 54715.18 88888.00 2015-03-21 02:19:13.500 080 12522.95 184.32 54715.12 88888.00 2015-03-21 02:19:13.625 080 12522.98 184.32 54715.12 88888.00 2015-03-21 02:19:13.750 080 12523.00 184.32 54715.10 88888.00 2015-03-21 02:19:13.875 080 12523.00 184.30 54715.10 88888.00 2015-03-21 02:19:14.000 080 12523.00 184.32 54715.07 88888.00 2015-03-21 02:19:14.125 080 12523.00 184.35 54715.07 88888.00 2015-03-21 02:19:14.250 080 12523.02 184.30 54715.10 88888.00 2015-03-21 02:19:14.375 080 12523.10 184.38 54715.10 88888.00 2015-03-21 02:19:14.500 080 12523.05 184.38 54715.07 88888.00 2015-03-21 02:19:14.625 080 12523.00 184.35 54715.05 88888.00 2015-03-21 02:19:14.750 080 12523.02 184.35 54715.03 88888.00 2015-03-21 02:19:14.875 080 12523.08 184.35 54715.03 88888.00 2015-03-21 02:19:15.000 080 12523.12 184.38 54715.00 88888.00 2015-03-21 02:19:15.125 080 12523.20 184.35 54715.00 88888.00 2015-03-21 02:19:15.250 080 12523.20 184.30 54715.00 88888.00 2015-03-21 02:19:15.375 080 12523.23 184.32 54715.00 88888.00 2015-03-21 02:19:15.500 080 12523.20 184.38 54715.00 88888.00 2015-03-21 02:19:15.625 080 12523.20 184.38 54715.00 88888.00 2015-03-21 02:19:15.750 080 12523.30 184.40 54715.00 88888.00 2015-03-21 02:19:15.875 080 12523.27 184.38 54714.97 88888.00 2015-03-21 02:19:16.000 080 12523.25 184.38 54714.95 88888.00 2015-03-21 02:19:16.125 080 12523.30 184.35 54715.00 88888.00 2015-03-21 02:19:16.250 080 12523.30 184.32 54714.97 88888.00 2015-03-21 02:19:16.375 080 12523.33 184.35 54714.97 88888.00 2015-03-21 02:19:16.500 080 12523.35 184.32 54714.95 88888.00 2015-03-21 02:19:16.625 080 12523.38 184.32 54714.95 88888.00 2015-03-21 02:19:16.750 080 12523.38 184.30 54714.93 88888.00 2015-03-21 02:19:16.875 080 12523.35 184.30 54714.90 88888.00 2015-03-21 02:19:17.000 080 12523.42 184.38 54714.90 88888.00 2015-03-21 02:19:17.125 080 12523.48 184.32 54714.93 88888.00 2015-03-21 02:19:17.250 080 12523.52 184.30 54714.90 88888.00 2015-03-21 02:19:17.375 080 12523.52 184.35 54714.90 88888.00 2015-03-21 02:19:17.500 080 12523.45 184.35 54714.88 88888.00 2015-03-21 02:19:17.625 080 12523.45 184.35 54714.88 88888.00 2015-03-21 02:19:17.750 080 12523.50 184.32 54714.88 88888.00 2015-03-21 02:19:17.875 080 12523.48 184.30 54714.85 88888.00 2015-03-21 02:19:18.000 080 12523.45 184.32 54714.85 88888.00 2015-03-21 02:19:18.125 080 12523.45 184.30 54714.85 88888.00 2015-03-21 02:19:18.250 080 12523.45 184.28 54714.85 88888.00 2015-03-21 02:19:18.375 080 12523.50 184.30 54714.85 88888.00 2015-03-21 02:19:18.500 080 12523.52 184.32 54714.85 88888.00 2015-03-21 02:19:18.625 080 12523.52 184.30 54714.85 88888.00 2015-03-21 02:19:18.750 080 12523.50 184.30 54714.82 88888.00 2015-03-21 02:19:18.875 080 12523.50 184.28 54714.80 88888.00 2015-03-21 02:19:19.000 080 12523.52 184.28 54714.78 88888.00 2015-03-21 02:19:19.125 080 12523.60 184.28 54714.82 88888.00 2015-03-21 02:19:19.250 080 12523.58 184.25 54714.78 88888.00 2015-03-21 02:19:19.375 080 12523.55 184.22 54714.80 88888.00 2015-03-21 02:19:19.500 080 12523.58 184.22 54714.82 88888.00 2015-03-21 02:19:19.625 080 12523.67 184.22 54714.82 88888.00 2015-03-21 02:19:19.750 080 12523.65 184.22 54714.80 88888.00 2015-03-21 02:19:19.875 080 12523.67 184.20 54714.82 88888.00 2015-03-21 02:19:20.000 080 12523.65 184.22 54714.78 88888.00 2015-03-21 02:19:20.125 080 12523.62 184.22 54714.80 88888.00 2015-03-21 02:19:20.250 080 12523.60 184.15 54714.78 88888.00 2015-03-21 02:19:20.375 080 12523.70 184.20 54714.78 88888.00 2015-03-21 02:19:20.500 080 12523.70 184.20 54714.80 88888.00 2015-03-21 02:19:20.625 080 12523.65 184.18 54714.80 88888.00 2015-03-21 02:19:20.750 080 12523.67 184.15 54714.80 88888.00 2015-03-21 02:19:20.875 080 12523.65 184.12 54714.80 88888.00 2015-03-21 02:19:21.000 080 12523.62 184.12 54714.80 88888.00 2015-03-21 02:19:21.125 080 12523.73 184.10 54714.80 88888.00 2015-03-21 02:19:21.250 080 12523.75 184.07 54714.78 88888.00 2015-03-21 02:19:21.375 080 12523.73 184.07 54714.75 88888.00 2015-03-21 02:19:21.500 080 12523.75 184.07 54714.78 88888.00 2015-03-21 02:19:21.625 080 12523.75 184.07 54714.75 88888.00 2015-03-21 02:19:21.750 080 12523.77 184.10 54714.78 88888.00 2015-03-21 02:19:21.875 080 12523.77 184.07 54714.78 88888.00 2015-03-21 02:19:22.000 080 12523.80 184.07 54714.78 88888.00 2015-03-21 02:19:22.125 080 12523.75 184.07 54714.75 88888.00 2015-03-21 02:19:22.250 080 12523.65 184.03 54714.78 88888.00 2015-03-21 02:19:22.375 080 12523.67 184.05 54714.75 88888.00 2015-03-21 02:19:22.500 080 12523.67 184.03 54714.78 88888.00 2015-03-21 02:19:22.625 080 12523.65 184.00 54714.75 88888.00 2015-03-21 02:19:22.750 080 12523.67 184.00 54714.78 88888.00 2015-03-21 02:19:22.875 080 12523.67 184.03 54714.78 88888.00 2015-03-21 02:19:23.000 080 12523.67 184.00 54714.78 88888.00 2015-03-21 02:19:23.125 080 12523.67 183.97 54714.78 88888.00 2015-03-21 02:19:23.250 080 12523.62 183.95 54714.78 88888.00 2015-03-21 02:19:23.375 080 12523.55 183.97 54714.75 88888.00 2015-03-21 02:19:23.500 080 12523.50 183.97 54714.75 88888.00 2015-03-21 02:19:23.625 080 12523.52 183.95 54714.75 88888.00 2015-03-21 02:19:23.750 080 12523.58 183.95 54714.75 88888.00 2015-03-21 02:19:23.875 080 12523.60 183.95 54714.78 88888.00 2015-03-21 02:19:24.000 080 12523.52 183.93 54714.80 88888.00 2015-03-21 02:19:24.125 080 12523.60 183.95 54714.80 88888.00 2015-03-21 02:19:24.250 080 12523.60 183.93 54714.80 88888.00 2015-03-21 02:19:24.375 080 12523.60 183.93 54714.78 88888.00 2015-03-21 02:19:24.500 080 12523.58 183.90 54714.78 88888.00 2015-03-21 02:19:24.625 080 12523.58 183.85 54714.80 88888.00 2015-03-21 02:19:24.750 080 12523.58 183.85 54714.78 88888.00 2015-03-21 02:19:24.875 080 12523.52 183.85 54714.80 88888.00 2015-03-21 02:19:25.000 080 12523.52 183.82 54714.80 88888.00 2015-03-21 02:19:25.125 080 12523.58 183.82 54714.80 88888.00 2015-03-21 02:19:25.250 080 12523.60 183.80 54714.80 88888.00 2015-03-21 02:19:25.375 080 12523.62 183.80 54714.80 88888.00 2015-03-21 02:19:25.500 080 12523.55 183.75 54714.78 88888.00 2015-03-21 02:19:25.625 080 12523.50 183.78 54714.78 88888.00 2015-03-21 02:19:25.750 080 12523.42 183.78 54714.80 88888.00 2015-03-21 02:19:25.875 080 12523.48 183.75 54714.80 88888.00 2015-03-21 02:19:26.000 080 12523.48 183.70 54714.78 88888.00 2015-03-21 02:19:26.125 080 12523.40 183.65 54714.80 88888.00 2015-03-21 02:19:26.250 080 12523.33 183.68 54714.80 88888.00 2015-03-21 02:19:26.375 080 12523.38 183.65 54714.80 88888.00 2015-03-21 02:19:26.500 080 12523.42 183.65 54714.80 88888.00 2015-03-21 02:19:26.625 080 12523.45 183.68 54714.78 88888.00 2015-03-21 02:19:26.750 080 12523.45 183.68 54714.78 88888.00 2015-03-21 02:19:26.875 080 12523.48 183.65 54714.78 88888.00 2015-03-21 02:19:27.000 080 12523.40 183.62 54714.80 88888.00 2015-03-21 02:19:27.125 080 12523.35 183.65 54714.82 88888.00 2015-03-21 02:19:27.250 080 12523.35 183.60 54714.82 88888.00 2015-03-21 02:19:27.375 080 12523.40 183.55 54714.80 88888.00 2015-03-21 02:19:27.500 080 12523.38 183.55 54714.82 88888.00 2015-03-21 02:19:27.625 080 12523.40 183.55 54714.82 88888.00 2015-03-21 02:19:27.750 080 12523.38 183.53 54714.80 88888.00 2015-03-21 02:19:27.875 080 12523.38 183.53 54714.82 88888.00 2015-03-21 02:19:28.000 080 12523.38 183.53 54714.80 88888.00 2015-03-21 02:19:28.125 080 12523.33 183.50 54714.82 88888.00 2015-03-21 02:19:28.250 080 12523.25 183.47 54714.85 88888.00 2015-03-21 02:19:28.375 080 12523.27 183.50 54714.85 88888.00 2015-03-21 02:19:28.500 080 12523.30 183.50 54714.88 88888.00 2015-03-21 02:19:28.625 080 12523.33 183.50 54714.88 88888.00 2015-03-21 02:19:28.750 080 12523.30 183.50 54714.90 88888.00 2015-03-21 02:19:28.875 080 12523.30 183.47 54714.88 88888.00 2015-03-21 02:19:29.000 080 12523.25 183.43 54714.88 88888.00 2015-03-21 02:19:29.125 080 12523.25 183.40 54714.88 88888.00 2015-03-21 02:19:29.250 080 12523.20 183.40 54714.88 88888.00 2015-03-21 02:19:29.375 080 12523.20 183.40 54714.90 88888.00 2015-03-21 02:19:29.500 080 12523.23 183.40 54714.88 88888.00 2015-03-21 02:19:29.625 080 12523.23 183.38 54714.88 88888.00 2015-03-21 02:19:29.750 080 12523.23 183.38 54714.88 88888.00 2015-03-21 02:19:29.875 080 12523.23 183.35 54714.90 88888.00 2015-03-21 02:19:30.000 080 12523.17 183.32 54714.90 88888.00 2015-03-21 02:19:30.125 080 12523.15 183.30 54714.88 88888.00 2015-03-21 02:19:30.250 080 12523.05 183.28 54714.93 88888.00 2015-03-21 02:19:30.375 080 12523.12 183.28 54714.90 88888.00 2015-03-21 02:19:30.500 080 12523.17 183.30 54714.90 88888.00 2015-03-21 02:19:30.625 080 12523.20 183.28 54714.93 88888.00 2015-03-21 02:19:30.750 080 12523.12 183.28 54714.93 88888.00 2015-03-21 02:19:30.875 080 12523.05 183.25 54714.93 88888.00 2015-03-21 02:19:31.000 080 12523.05 183.22 54714.90 88888.00 2015-03-21 02:19:31.125 080 12523.10 183.20 54714.93 88888.00 2015-03-21 02:19:31.250 080 12523.05 183.20 54714.93 88888.00 2015-03-21 02:19:31.375 080 12523.02 183.20 54714.95 88888.00 2015-03-21 02:19:31.500 080 12523.05 183.22 54714.93 88888.00 2015-03-21 02:19:31.625 080 12523.10 183.18 54714.93 88888.00 2015-03-21 02:19:31.750 080 12523.10 183.15 54714.88 88888.00 2015-03-21 02:19:31.875 080 12523.05 183.10 54714.90 88888.00 2015-03-21 02:19:32.000 080 12523.00 183.10 54714.88 88888.00 2015-03-21 02:19:32.125 080 12523.02 183.12 54714.93 88888.00 2015-03-21 02:19:32.250 080 12522.95 183.12 54714.93 88888.00 2015-03-21 02:19:32.375 080 12522.90 183.12 54714.93 88888.00 2015-03-21 02:19:32.500 080 12522.90 183.10 54714.90 88888.00 2015-03-21 02:19:32.625 080 12522.90 183.07 54714.90 88888.00 2015-03-21 02:19:32.750 080 12522.95 183.07 54714.93 88888.00 2015-03-21 02:19:32.875 080 12522.92 183.03 54714.93 88888.00 2015-03-21 02:19:33.000 080 12522.88 183.03 54714.93 88888.00 2015-03-21 02:19:33.125 080 12522.83 183.03 54714.95 88888.00 2015-03-21 02:19:33.250 080 12522.85 183.00 54714.93 88888.00 2015-03-21 02:19:33.375 080 12522.85 182.97 54714.95 88888.00 2015-03-21 02:19:33.500 080 12522.95 182.97 54714.95 88888.00 2015-03-21 02:19:33.625 080 12522.90 182.95 54714.95 88888.00 2015-03-21 02:19:33.750 080 12522.83 182.95 54714.95 88888.00 2015-03-21 02:19:33.875 080 12522.85 182.90 54714.95 88888.00 2015-03-21 02:19:34.000 080 12522.92 182.93 54714.97 88888.00 2015-03-21 02:19:34.125 080 12522.92 182.93 54714.97 88888.00 2015-03-21 02:19:34.250 080 12522.83 182.93 54715.00 88888.00 2015-03-21 02:19:34.375 080 12522.83 182.90 54714.97 88888.00 2015-03-21 02:19:34.500 080 12522.80 182.90 54714.95 88888.00 2015-03-21 02:19:34.625 080 12522.85 182.88 54714.97 88888.00 2015-03-21 02:19:34.750 080 12522.92 182.85 54714.97 88888.00 2015-03-21 02:19:34.875 080 12522.88 182.85 54714.97 88888.00 2015-03-21 02:19:35.000 080 12522.83 182.85 54714.97 88888.00 2015-03-21 02:19:35.125 080 12522.85 182.85 54715.00 88888.00 2015-03-21 02:19:35.250 080 12522.83 182.80 54714.95 88888.00 2015-03-21 02:19:35.375 080 12522.77 182.82 54714.97 88888.00 2015-03-21 02:19:35.500 080 12522.80 182.82 54714.97 88888.00 2015-03-21 02:19:35.625 080 12522.80 182.82 54714.95 88888.00 2015-03-21 02:19:35.750 080 12522.88 182.82 54714.95 88888.00 2015-03-21 02:19:35.875 080 12522.85 182.82 54714.95 88888.00 2015-03-21 02:19:36.000 080 12522.77 182.80 54714.93 88888.00 2015-03-21 02:19:36.125 080 12522.73 182.78 54714.95 88888.00 2015-03-21 02:19:36.250 080 12522.75 182.78 54714.95 88888.00 2015-03-21 02:19:36.375 080 12522.80 182.78 54714.93 88888.00 2015-03-21 02:19:36.500 080 12522.80 182.75 54714.93 88888.00 2015-03-21 02:19:36.625 080 12522.80 182.75 54714.95 88888.00 2015-03-21 02:19:36.750 080 12522.83 182.75 54714.93 88888.00 2015-03-21 02:19:36.875 080 12522.88 182.75 54714.97 88888.00 2015-03-21 02:19:37.000 080 12522.88 182.72 54714.97 88888.00 2015-03-21 02:19:37.125 080 12522.80 182.78 54714.97 88888.00 2015-03-21 02:19:37.250 080 12522.70 182.72 54714.95 88888.00 2015-03-21 02:19:37.375 080 12522.75 182.75 54714.93 88888.00 2015-03-21 02:19:37.500 080 12522.75 182.72 54714.93 88888.00 2015-03-21 02:19:37.625 080 12522.70 182.75 54714.93 88888.00 2015-03-21 02:19:37.750 080 12522.75 182.72 54714.95 88888.00 2015-03-21 02:19:37.875 080 12522.80 182.70 54714.95 88888.00 2015-03-21 02:19:38.000 080 12522.83 182.72 54714.95 88888.00 2015-03-21 02:19:38.125 080 12522.85 182.75 54714.93 88888.00 2015-03-21 02:19:38.250 080 12522.88 182.75 54714.93 88888.00 2015-03-21 02:19:38.375 080 12522.85 182.75 54714.93 88888.00 2015-03-21 02:19:38.500 080 12522.77 182.72 54714.93 88888.00 2015-03-21 02:19:38.625 080 12522.77 182.75 54714.93 88888.00 2015-03-21 02:19:38.750 080 12522.85 182.75 54714.95 88888.00 2015-03-21 02:19:38.875 080 12522.90 182.72 54714.95 88888.00 2015-03-21 02:19:39.000 080 12522.92 182.75 54714.95 88888.00 2015-03-21 02:19:39.125 080 12522.90 182.72 54714.97 88888.00 2015-03-21 02:19:39.250 080 12522.88 182.68 54714.97 88888.00 2015-03-21 02:19:39.375 080 12522.92 182.68 54714.95 88888.00 2015-03-21 02:19:39.500 080 12522.90 182.68 54714.95 88888.00 2015-03-21 02:19:39.625 080 12522.88 182.70 54714.95 88888.00 2015-03-21 02:19:39.750 080 12522.92 182.72 54714.97 88888.00 2015-03-21 02:19:39.875 080 12522.98 182.68 54714.95 88888.00 2015-03-21 02:19:40.000 080 12522.95 182.68 54714.93 88888.00 2015-03-21 02:19:40.125 080 12522.95 182.72 54714.95 88888.00 2015-03-21 02:19:40.250 080 12522.95 182.70 54714.95 88888.00 2015-03-21 02:19:40.375 080 12522.92 182.70 54714.93 88888.00 2015-03-21 02:19:40.500 080 12522.85 182.72 54714.93 88888.00 2015-03-21 02:19:40.625 080 12522.83 182.75 54714.93 88888.00 2015-03-21 02:19:40.750 080 12522.85 182.72 54714.88 88888.00 2015-03-21 02:19:40.875 080 12522.88 182.75 54714.88 88888.00 2015-03-21 02:19:41.000 080 12522.95 182.75 54714.88 88888.00 2015-03-21 02:19:41.125 080 12523.00 182.75 54714.90 88888.00 2015-03-21 02:19:41.250 080 12523.00 182.72 54714.93 88888.00 2015-03-21 02:19:41.375 080 12523.00 182.75 54714.90 88888.00 2015-03-21 02:19:41.500 080 12522.95 182.72 54714.88 88888.00 2015-03-21 02:19:41.625 080 12522.92 182.72 54714.88 88888.00 2015-03-21 02:19:41.750 080 12522.95 182.72 54714.88 88888.00 2015-03-21 02:19:41.875 080 12522.98 182.72 54714.88 88888.00 2015-03-21 02:19:42.000 080 12522.95 182.72 54714.90 88888.00 2015-03-21 02:19:42.125 080 12522.95 182.70 54714.90 88888.00 2015-03-21 02:19:42.250 080 12522.98 182.68 54714.90 88888.00 2015-03-21 02:19:42.375 080 12522.98 182.70 54714.90 88888.00 2015-03-21 02:19:42.500 080 12523.00 182.75 54714.90 88888.00 2015-03-21 02:19:42.625 080 12522.98 182.75 54714.90 88888.00 2015-03-21 02:19:42.750 080 12523.00 182.75 54714.88 88888.00 2015-03-21 02:19:42.875 080 12523.00 182.75 54714.88 88888.00 2015-03-21 02:19:43.000 080 12522.98 182.72 54714.88 88888.00 2015-03-21 02:19:43.125 080 12522.98 182.75 54714.88 88888.00 2015-03-21 02:19:43.250 080 12523.02 182.75 54714.88 88888.00 2015-03-21 02:19:43.375 080 12523.08 182.80 54714.88 88888.00 2015-03-21 02:19:43.500 080 12523.10 182.80 54714.88 88888.00 2015-03-21 02:19:43.625 080 12523.15 182.80 54714.90 88888.00 2015-03-21 02:19:43.750 080 12523.20 182.80 54714.88 88888.00 2015-03-21 02:19:43.875 080 12523.25 182.80 54714.85 88888.00 2015-03-21 02:19:44.000 080 12523.23 182.78 54714.85 88888.00 2015-03-21 02:19:44.125 080 12523.20 182.78 54714.88 88888.00 2015-03-21 02:19:44.250 080 12523.27 182.78 54714.82 88888.00 2015-03-21 02:19:44.375 080 12523.38 182.80 54714.85 88888.00 2015-03-21 02:19:44.500 080 12523.35 182.80 54714.88 88888.00 2015-03-21 02:19:44.625 080 12523.23 182.80 54714.88 88888.00 2015-03-21 02:19:44.750 080 12523.23 182.82 54714.88 88888.00 2015-03-21 02:19:44.875 080 12523.23 182.80 54714.88 88888.00 2015-03-21 02:19:45.000 080 12523.25 182.82 54714.88 88888.00 2015-03-21 02:19:45.125 080 12523.23 182.82 54714.82 88888.00 2015-03-21 02:19:45.250 080 12523.20 182.78 54714.80 88888.00 2015-03-21 02:19:45.375 080 12523.27 182.80 54714.82 88888.00 2015-03-21 02:19:45.500 080 12523.27 182.82 54714.85 88888.00 2015-03-21 02:19:45.625 080 12523.23 182.85 54714.85 88888.00 2015-03-21 02:19:45.750 080 12523.25 182.85 54714.82 88888.00 2015-03-21 02:19:45.875 080 12523.23 182.82 54714.80 88888.00 2015-03-21 02:19:46.000 080 12523.23 182.88 54714.80 88888.00 2015-03-21 02:19:46.125 080 12523.27 182.85 54714.78 88888.00 2015-03-21 02:19:46.250 080 12523.35 182.82 54714.80 88888.00 2015-03-21 02:19:46.375 080 12523.45 182.82 54714.78 88888.00 2015-03-21 02:19:46.500 080 12523.45 182.82 54714.80 88888.00 2015-03-21 02:19:46.625 080 12523.45 182.85 54714.80 88888.00 2015-03-21 02:19:46.750 080 12523.50 182.85 54714.78 88888.00 2015-03-21 02:19:46.875 080 12523.50 182.82 54714.80 88888.00 2015-03-21 02:19:47.000 080 12523.52 182.82 54714.80 88888.00 2015-03-21 02:19:47.125 080 12523.58 182.82 54714.80 88888.00 2015-03-21 02:19:47.250 080 12523.60 182.80 54714.78 88888.00 2015-03-21 02:19:47.375 080 12523.58 182.82 54714.75 88888.00 2015-03-21 02:19:47.500 080 12523.52 182.85 54714.75 88888.00 2015-03-21 02:19:47.625 080 12523.60 182.85 54714.78 88888.00 2015-03-21 02:19:47.750 080 12523.73 182.85 54714.75 88888.00 2015-03-21 02:19:47.875 080 12523.70 182.88 54714.75 88888.00 2015-03-21 02:19:48.000 080 12523.62 182.85 54714.75 88888.00 2015-03-21 02:19:48.125 080 12523.62 182.88 54714.75 88888.00 2015-03-21 02:19:48.250 080 12523.67 182.88 54714.75 88888.00 2015-03-21 02:19:48.375 080 12523.77 182.88 54714.72 88888.00 2015-03-21 02:19:48.500 080 12523.73 182.85 54714.70 88888.00 2015-03-21 02:19:48.625 080 12523.67 182.85 54714.72 88888.00 2015-03-21 02:19:48.750 080 12523.67 182.85 54714.70 88888.00 2015-03-21 02:19:48.875 080 12523.77 182.88 54714.72 88888.00 2015-03-21 02:19:49.000 080 12523.85 182.88 54714.75 88888.00 2015-03-21 02:19:49.125 080 12523.85 182.88 54714.78 88888.00 2015-03-21 02:19:49.250 080 12523.90 182.85 54714.75 88888.00 2015-03-21 02:19:49.375 080 12524.02 182.88 54714.72 88888.00 2015-03-21 02:19:49.500 080 12524.00 182.88 54714.72 88888.00 2015-03-21 02:19:49.625 080 12524.00 182.88 54714.75 88888.00 2015-03-21 02:19:49.750 080 12524.02 182.88 54714.72 88888.00 2015-03-21 02:19:49.875 080 12523.98 182.88 54714.70 88888.00 2015-03-21 02:19:50.000 080 12524.00 182.88 54714.68 88888.00 2015-03-21 02:19:50.125 080 12524.08 182.88 54714.70 88888.00 2015-03-21 02:19:50.250 080 12524.08 182.85 54714.72 88888.00 2015-03-21 02:19:50.375 080 12524.12 182.88 54714.75 88888.00 2015-03-21 02:19:50.500 080 12524.12 182.88 54714.70 88888.00 2015-03-21 02:19:50.625 080 12524.10 182.88 54714.70 88888.00 2015-03-21 02:19:50.750 080 12524.08 182.88 54714.68 88888.00 2015-03-21 02:19:50.875 080 12524.12 182.90 54714.70 88888.00 2015-03-21 02:19:51.000 080 12524.15 182.90 54714.68 88888.00 2015-03-21 02:19:51.125 080 12524.15 182.88 54714.68 88888.00 2015-03-21 02:19:51.250 080 12524.20 182.82 54714.68 88888.00 2015-03-21 02:19:51.375 080 12524.30 182.88 54714.68 88888.00 2015-03-21 02:19:51.500 080 12524.25 182.90 54714.65 88888.00 2015-03-21 02:19:51.625 080 12524.20 182.85 54714.62 88888.00 2015-03-21 02:19:51.750 080 12524.27 182.82 54714.62 88888.00 2015-03-21 02:19:51.875 080 12524.38 182.82 54714.62 88888.00 2015-03-21 02:19:52.000 080 12524.42 182.82 54714.62 88888.00 2015-03-21 02:19:52.125 080 12524.40 182.88 54714.65 88888.00 2015-03-21 02:19:52.250 080 12524.38 182.85 54714.65 88888.00 2015-03-21 02:19:52.375 080 12524.40 182.85 54714.62 88888.00 2015-03-21 02:19:52.500 080 12524.42 182.88 54714.65 88888.00 2015-03-21 02:19:52.625 080 12524.48 182.88 54714.62 88888.00 2015-03-21 02:19:52.750 080 12524.50 182.88 54714.62 88888.00 2015-03-21 02:19:52.875 080 12524.45 182.85 54714.60 88888.00 2015-03-21 02:19:53.000 080 12524.42 182.82 54714.60 88888.00 2015-03-21 02:19:53.125 080 12524.45 182.80 54714.62 88888.00 2015-03-21 02:19:53.250 080 12524.50 182.78 54714.62 88888.00 2015-03-21 02:19:53.375 080 12524.65 182.85 54714.60 88888.00 2015-03-21 02:19:53.500 080 12524.65 182.85 54714.57 88888.00 2015-03-21 02:19:53.625 080 12524.60 182.82 54714.60 88888.00 2015-03-21 02:19:53.750 080 12524.60 182.80 54714.62 88888.00 2015-03-21 02:19:53.875 080 12524.62 182.82 54714.60 88888.00 2015-03-21 02:19:54.000 080 12524.65 182.82 54714.57 88888.00 2015-03-21 02:19:54.125 080 12524.70 182.85 54714.62 88888.00 2015-03-21 02:19:54.250 080 12524.75 182.80 54714.60 88888.00 2015-03-21 02:19:54.375 080 12524.77 182.82 54714.62 88888.00 2015-03-21 02:19:54.500 080 12524.77 182.85 54714.60 88888.00 2015-03-21 02:19:54.625 080 12524.77 182.82 54714.60 88888.00 2015-03-21 02:19:54.750 080 12524.77 182.80 54714.60 88888.00 2015-03-21 02:19:54.875 080 12524.85 182.80 54714.57 88888.00 2015-03-21 02:19:55.000 080 12524.83 182.82 54714.57 88888.00 2015-03-21 02:19:55.125 080 12524.83 182.82 54714.57 88888.00 2015-03-21 02:19:55.250 080 12524.85 182.80 54714.57 88888.00 2015-03-21 02:19:55.375 080 12524.95 182.80 54714.55 88888.00 2015-03-21 02:19:55.500 080 12524.98 182.82 54714.57 88888.00 2015-03-21 02:19:55.625 080 12524.92 182.80 54714.57 88888.00 2015-03-21 02:19:55.750 080 12524.90 182.80 54714.57 88888.00 2015-03-21 02:19:55.875 080 12524.95 182.78 54714.55 88888.00 2015-03-21 02:19:56.000 080 12524.92 182.78 54714.57 88888.00 2015-03-21 02:19:56.125 080 12524.95 182.75 54714.57 88888.00 2015-03-21 02:19:56.250 080 12525.00 182.75 54714.57 88888.00 2015-03-21 02:19:56.375 080 12525.02 182.80 54714.57 88888.00 2015-03-21 02:19:56.500 080 12525.02 182.80 54714.57 88888.00 2015-03-21 02:19:56.625 080 12524.98 182.80 54714.57 88888.00 2015-03-21 02:19:56.750 080 12524.95 182.75 54714.57 88888.00 2015-03-21 02:19:56.875 080 12524.92 182.78 54714.57 88888.00 2015-03-21 02:19:57.000 080 12525.02 182.78 54714.55 88888.00 2015-03-21 02:19:57.125 080 12525.02 182.78 54714.57 88888.00 2015-03-21 02:19:57.250 080 12525.00 182.75 54714.57 88888.00 2015-03-21 02:19:57.375 080 12525.00 182.80 54714.57 88888.00 2015-03-21 02:19:57.500 080 12525.05 182.80 54714.60 88888.00 2015-03-21 02:19:57.625 080 12525.10 182.78 54714.60 88888.00 2015-03-21 02:19:57.750 080 12525.12 182.78 54714.62 88888.00 2015-03-21 02:19:57.875 080 12525.17 182.80 54714.62 88888.00 2015-03-21 02:19:58.000 080 12525.17 182.78 54714.57 88888.00 2015-03-21 02:19:58.125 080 12525.12 182.75 54714.57 88888.00 2015-03-21 02:19:58.250 080 12525.02 182.75 54714.60 88888.00 2015-03-21 02:19:58.375 080 12525.10 182.80 54714.60 88888.00 2015-03-21 02:19:58.500 080 12525.08 182.80 54714.60 88888.00 2015-03-21 02:19:58.625 080 12525.12 182.80 54714.62 88888.00 2015-03-21 02:19:58.750 080 12525.12 182.78 54714.60 88888.00 2015-03-21 02:19:58.875 080 12525.17 182.72 54714.60 88888.00 2015-03-21 02:19:59.000 080 12525.20 182.72 54714.57 88888.00 2015-03-21 02:19:59.125 080 12525.25 182.78 54714.60 88888.00 2015-03-21 02:19:59.250 080 12525.20 182.72 54714.57 88888.00 2015-03-21 02:19:59.375 080 12525.23 182.72 54714.57 88888.00 2015-03-21 02:19:59.500 080 12525.27 182.72 54714.57 88888.00 2015-03-21 02:19:59.625 080 12525.30 182.75 54714.57 88888.00 2015-03-21 02:19:59.750 080 12525.33 182.72 54714.62 88888.00 2015-03-21 02:19:59.875 080 12525.35 182.72 54714.60 88888.00 2015-03-21 02:20:00.000 080 12525.30 182.72 54714.60 88888.00 2015-03-21 02:20:00.125 080 12525.27 182.70 54714.60 88888.00 2015-03-21 02:20:00.250 080 12525.23 182.70 54714.60 88888.00 2015-03-21 02:20:00.375 080 12525.35 182.72 54714.60 88888.00 2015-03-21 02:20:00.500 080 12525.45 182.70 54714.62 88888.00 2015-03-21 02:20:00.625 080 12525.45 182.70 54714.60 88888.00 2015-03-21 02:20:00.750 080 12525.40 182.72 54714.62 88888.00 2015-03-21 02:20:00.875 080 12525.35 182.70 54714.62 88888.00 2015-03-21 02:20:01.000 080 12525.33 182.70 54714.62 88888.00 2015-03-21 02:20:01.125 080 12525.35 182.72 54714.68 88888.00 2015-03-21 02:20:01.250 080 12525.33 182.68 54714.68 88888.00 2015-03-21 02:20:01.375 080 12525.35 182.70 54714.68 88888.00 2015-03-21 02:20:01.500 080 12525.35 182.70 54714.68 88888.00 2015-03-21 02:20:01.625 080 12525.33 182.70 54714.70 88888.00 2015-03-21 02:20:01.750 080 12525.33 182.70 54714.72 88888.00 2015-03-21 02:20:01.875 080 12525.38 182.68 54714.68 88888.00 2015-03-21 02:20:02.000 080 12525.40 182.70 54714.70 88888.00 2015-03-21 02:20:02.125 080 12525.33 182.70 54714.70 88888.00 2015-03-21 02:20:02.250 080 12525.33 182.70 54714.72 88888.00 2015-03-21 02:20:02.375 080 12525.40 182.70 54714.72 88888.00 2015-03-21 02:20:02.500 080 12525.45 182.70 54714.75 88888.00 2015-03-21 02:20:02.625 080 12525.45 182.70 54714.78 88888.00 2015-03-21 02:20:02.750 080 12525.40 182.70 54714.78 88888.00 2015-03-21 02:20:02.875 080 12525.38 182.70 54714.78 88888.00 2015-03-21 02:20:03.000 080 12525.40 182.68 54714.78 88888.00 2015-03-21 02:20:03.125 080 12525.40 182.70 54714.80 88888.00 2015-03-21 02:20:03.250 080 12525.38 182.68 54714.82 88888.00 2015-03-21 02:20:03.375 080 12525.40 182.68 54714.80 88888.00 2015-03-21 02:20:03.500 080 12525.40 182.70 54714.82 88888.00 2015-03-21 02:20:03.625 080 12525.38 182.70 54714.85 88888.00 2015-03-21 02:20:03.750 080 12525.38 182.68 54714.82 88888.00 2015-03-21 02:20:03.875 080 12525.33 182.65 54714.85 88888.00 2015-03-21 02:20:04.000 080 12525.27 182.65 54714.85 88888.00 2015-03-21 02:20:04.125 080 12525.35 182.65 54714.88 88888.00 2015-03-21 02:20:04.250 080 12525.40 182.68 54714.88 88888.00 2015-03-21 02:20:04.375 080 12525.40 182.65 54714.88 88888.00 2015-03-21 02:20:04.500 080 12525.40 182.65 54714.88 88888.00 2015-03-21 02:20:04.625 080 12525.42 182.65 54714.88 88888.00 2015-03-21 02:20:04.750 080 12525.45 182.70 54714.93 88888.00 2015-03-21 02:20:04.875 080 12525.42 182.68 54714.93 88888.00 2015-03-21 02:20:05.000 080 12525.35 182.62 54714.88 88888.00 2015-03-21 02:20:05.125 080 12525.25 182.65 54714.90 88888.00 2015-03-21 02:20:05.250 080 12525.23 182.65 54714.93 88888.00 2015-03-21 02:20:05.375 080 12525.30 182.65 54714.90 88888.00 2015-03-21 02:20:05.500 080 12525.33 182.65 54714.95 88888.00 2015-03-21 02:20:05.625 080 12525.30 182.65 54714.97 88888.00 2015-03-21 02:20:05.750 080 12525.25 182.65 54714.95 88888.00 2015-03-21 02:20:05.875 080 12525.23 182.65 54714.95 88888.00 2015-03-21 02:20:06.000 080 12525.25 182.65 54714.97 88888.00 2015-03-21 02:20:06.125 080 12525.25 182.62 54715.00 88888.00 2015-03-21 02:20:06.250 080 12525.30 182.62 54715.00 88888.00 2015-03-21 02:20:06.375 080 12525.27 182.65 54715.00 88888.00 2015-03-21 02:20:06.500 080 12525.20 182.60 54715.03 88888.00 2015-03-21 02:20:06.625 080 12525.20 182.57 54715.03 88888.00 2015-03-21 02:20:06.750 080 12525.20 182.62 54715.05 88888.00 2015-03-21 02:20:06.875 080 12525.23 182.65 54715.07 88888.00 2015-03-21 02:20:07.000 080 12525.27 182.65 54715.05 88888.00 2015-03-21 02:20:07.125 080 12525.25 182.65 54715.05 88888.00 2015-03-21 02:20:07.250 080 12525.17 182.62 54715.03 88888.00 2015-03-21 02:20:07.375 080 12525.17 182.65 54715.05 88888.00 2015-03-21 02:20:07.500 080 12525.15 182.65 54715.07 88888.00 2015-03-21 02:20:07.625 080 12525.15 182.68 54715.07 88888.00 2015-03-21 02:20:07.750 080 12525.10 182.68 54715.05 88888.00 2015-03-21 02:20:07.875 080 12525.12 182.65 54715.10 88888.00 2015-03-21 02:20:08.000 080 12525.20 182.62 54715.10 88888.00 2015-03-21 02:20:08.125 080 12525.23 182.65 54715.10 88888.00 2015-03-21 02:20:08.250 080 12525.05 182.65 54715.10 88888.00 2015-03-21 02:20:08.375 080 12524.98 182.68 54715.12 88888.00 2015-03-21 02:20:08.500 080 12525.00 182.68 54715.15 88888.00 2015-03-21 02:20:08.625 080 12525.02 182.65 54715.15 88888.00 2015-03-21 02:20:08.750 080 12525.05 182.68 54715.15 88888.00 2015-03-21 02:20:08.875 080 12525.05 182.68 54715.15 88888.00 2015-03-21 02:20:09.000 080 12525.05 182.68 54715.15 88888.00 2015-03-21 02:20:09.125 080 12525.02 182.68 54715.20 88888.00 2015-03-21 02:20:09.250 080 12525.00 182.65 54715.20 88888.00 2015-03-21 02:20:09.375 080 12525.02 182.70 54715.20 88888.00 2015-03-21 02:20:09.500 080 12525.02 182.70 54715.22 88888.00 2015-03-21 02:20:09.625 080 12525.02 182.70 54715.25 88888.00 2015-03-21 02:20:09.750 080 12525.00 182.70 54715.25 88888.00 2015-03-21 02:20:09.875 080 12524.98 182.70 54715.25 88888.00 2015-03-21 02:20:10.000 080 12525.00 182.72 54715.25 88888.00 2015-03-21 02:20:10.125 080 12525.00 182.75 54715.28 88888.00 2015-03-21 02:20:10.250 080 12525.02 182.72 54715.28 88888.00 2015-03-21 02:20:10.375 080 12525.00 182.72 54715.28 88888.00 2015-03-21 02:20:10.500 080 12524.95 182.75 54715.28 88888.00 2015-03-21 02:20:10.625 080 12524.98 182.78 54715.28 88888.00 2015-03-21 02:20:10.750 080 12525.02 182.78 54715.28 88888.00 2015-03-21 02:20:10.875 080 12525.00 182.78 54715.25 88888.00 2015-03-21 02:20:11.000 080 12525.00 182.78 54715.28 88888.00 2015-03-21 02:20:11.125 080 12524.98 182.78 54715.30 88888.00 2015-03-21 02:20:11.250 080 12524.92 182.75 54715.30 88888.00 2015-03-21 02:20:11.375 080 12524.90 182.78 54715.30 88888.00 2015-03-21 02:20:11.500 080 12524.92 182.80 54715.32 88888.00 2015-03-21 02:20:11.625 080 12524.90 182.85 54715.32 88888.00 2015-03-21 02:20:11.750 080 12524.92 182.85 54715.35 88888.00 2015-03-21 02:20:11.875 080 12524.98 182.85 54715.38 88888.00 2015-03-21 02:20:12.000 080 12525.02 182.85 54715.40 88888.00 2015-03-21 02:20:12.125 080 12525.00 182.85 54715.40 88888.00 2015-03-21 02:20:12.250 080 12524.90 182.85 54715.40 88888.00 2015-03-21 02:20:12.375 080 12524.92 182.82 54715.40 88888.00 2015-03-21 02:20:12.500 080 12524.98 182.82 54715.43 88888.00 2015-03-21 02:20:12.625 080 12525.38 183.47 54715.10 88888.00 2015-03-21 02:20:12.750 080 12525.33 183.53 54715.10 88888.00 2015-03-21 02:20:12.875 080 12525.30 183.55 54715.15 88888.00 2015-03-21 02:20:13.000 080 12525.35 183.57 54715.15 88888.00 2015-03-21 02:20:13.125 080 12525.35 183.55 54715.15 88888.00 2015-03-21 02:20:13.250 080 12525.33 183.55 54715.12 88888.00 2015-03-21 02:20:13.375 080 12525.30 183.55 54715.12 88888.00 2015-03-21 02:20:13.500 080 12525.27 183.55 54715.12 88888.00 2015-03-21 02:20:13.625 080 12524.90 182.93 54715.50 88888.00 2015-03-21 02:20:13.750 080 12524.92 182.95 54715.50 88888.00 2015-03-21 02:20:13.875 080 12524.98 182.97 54715.53 88888.00 2015-03-21 02:20:14.000 080 12524.98 182.97 54715.53 88888.00 2015-03-21 02:20:14.125 080 12524.95 183.00 54715.53 88888.00 2015-03-21 02:20:14.250 080 12524.98 183.03 54715.55 88888.00 2015-03-21 02:20:14.375 080 12525.02 182.97 54715.53 88888.00 2015-03-21 02:20:14.500 080 12525.00 183.00 54715.50 88888.00 2015-03-21 02:20:14.625 080 12525.00 183.07 54715.55 88888.00 2015-03-21 02:20:14.750 080 12524.92 183.10 54715.53 88888.00 2015-03-21 02:20:14.875 080 12524.95 183.07 54715.55 88888.00 2015-03-21 02:20:15.000 080 12525.00 183.05 54715.53 88888.00 2015-03-21 02:20:15.125 080 12525.00 183.07 54715.53 88888.00 2015-03-21 02:20:15.250 080 12524.98 183.12 54715.53 88888.00 2015-03-21 02:20:15.375 080 12524.98 183.15 54715.55 88888.00 2015-03-21 02:20:15.500 080 12524.98 183.12 54715.55 88888.00 2015-03-21 02:20:15.625 080 12524.98 183.12 54715.53 88888.00 2015-03-21 02:20:15.750 080 12524.98 183.12 54715.55 88888.00 2015-03-21 02:20:15.875 080 12524.95 183.12 54715.57 88888.00 2015-03-21 02:20:16.000 080 12524.90 183.15 54715.57 88888.00 2015-03-21 02:20:16.125 080 12524.92 183.18 54715.55 88888.00 2015-03-21 02:20:16.250 080 12524.95 183.18 54715.60 88888.00 2015-03-21 02:20:16.375 080 12524.98 183.22 54715.62 88888.00 2015-03-21 02:20:16.500 080 12524.98 183.25 54715.60 88888.00 2015-03-21 02:20:16.625 080 12524.98 183.25 54715.60 88888.00 2015-03-21 02:20:16.750 080 12525.00 183.25 54715.62 88888.00 2015-03-21 02:20:16.875 080 12525.00 183.22 54715.62 88888.00 2015-03-21 02:20:17.000 080 12524.98 183.28 54715.62 88888.00 2015-03-21 02:20:17.125 080 12524.98 183.30 54715.62 88888.00 2015-03-21 02:20:17.250 080 12524.98 183.30 54715.62 88888.00 2015-03-21 02:20:17.375 080 12525.05 183.32 54715.62 88888.00 2015-03-21 02:20:17.500 080 12525.08 183.35 54715.62 88888.00 2015-03-21 02:20:17.625 080 12525.05 183.32 54715.65 88888.00 2015-03-21 02:20:17.750 080 12525.00 183.32 54715.65 88888.00 2015-03-21 02:20:17.875 080 12524.98 183.38 54715.68 88888.00 2015-03-21 02:20:18.000 080 12525.02 183.38 54715.65 88888.00 2015-03-21 02:20:18.125 080 12525.08 183.35 54715.62 88888.00 2015-03-21 02:20:18.250 080 12525.02 183.32 54715.62 88888.00 2015-03-21 02:20:18.375 080 12525.02 183.38 54715.65 88888.00 2015-03-21 02:20:18.500 080 12525.02 183.40 54715.65 88888.00 2015-03-21 02:20:18.625 080 12525.02 183.38 54715.65 88888.00 2015-03-21 02:20:18.750 080 12525.00 183.38 54715.65 88888.00 2015-03-21 02:20:18.875 080 12525.00 183.43 54715.62 88888.00 2015-03-21 02:20:19.000 080 12525.02 183.47 54715.62 88888.00 2015-03-21 02:20:19.125 080 12525.05 183.53 54715.65 88888.00 2015-03-21 02:20:19.250 080 12524.98 183.50 54715.70 88888.00 2015-03-21 02:20:19.375 080 12525.02 183.50 54715.72 88888.00 2015-03-21 02:20:19.500 080 12525.00 183.47 54715.70 88888.00 2015-03-21 02:20:19.625 080 12524.98 183.47 54715.70 88888.00 2015-03-21 02:20:19.750 080 12524.95 183.53 54715.70 88888.00 2015-03-21 02:20:19.875 080 12525.00 183.53 54715.70 88888.00 2015-03-21 02:20:20.000 080 12525.02 183.55 54715.70 88888.00 2015-03-21 02:20:20.125 080 12525.00 183.57 54715.72 88888.00 2015-03-21 02:20:20.250 080 12525.00 183.57 54715.75 88888.00 2015-03-21 02:20:20.375 080 12525.05 183.60 54715.72 88888.00 2015-03-21 02:20:20.500 080 12525.10 183.60 54715.72 88888.00 2015-03-21 02:20:20.625 080 12525.08 183.60 54715.70 88888.00 2015-03-21 02:20:20.750 080 12525.05 183.60 54715.70 88888.00 2015-03-21 02:20:20.875 080 12525.02 183.62 54715.72 88888.00 2015-03-21 02:20:21.000 080 12524.98 183.65 54715.72 88888.00 2015-03-21 02:20:21.125 080 12524.92 183.65 54715.72 88888.00 2015-03-21 02:20:21.250 080 12524.92 183.68 54715.75 88888.00 2015-03-21 02:20:21.375 080 12524.98 183.70 54715.72 88888.00 2015-03-21 02:20:21.500 080 12524.95 183.70 54715.70 88888.00 2015-03-21 02:20:21.625 080 12524.92 183.70 54715.72 88888.00 2015-03-21 02:20:21.750 080 12524.92 183.68 54715.72 88888.00 2015-03-21 02:20:21.875 080 12524.90 183.70 54715.75 88888.00 2015-03-21 02:20:22.000 080 12524.95 183.70 54715.75 88888.00 2015-03-21 02:20:22.125 080 12524.92 183.72 54715.75 88888.00 2015-03-21 02:20:22.250 080 12524.88 183.75 54715.78 88888.00 2015-03-21 02:20:22.375 080 12524.83 183.78 54715.75 88888.00 2015-03-21 02:20:22.500 080 12524.80 183.80 54715.75 88888.00 2015-03-21 02:20:22.625 080 12524.80 183.78 54715.75 88888.00 2015-03-21 02:20:22.750 080 12524.83 183.78 54715.75 88888.00 2015-03-21 02:20:22.875 080 12524.83 183.80 54715.75 88888.00 2015-03-21 02:20:23.000 080 12524.88 183.80 54715.75 88888.00 2015-03-21 02:20:23.125 080 12524.90 183.80 54715.75 88888.00 2015-03-21 02:20:23.250 080 12524.85 183.80 54715.75 88888.00 2015-03-21 02:20:23.375 080 12524.83 183.82 54715.75 88888.00 2015-03-21 02:20:23.500 080 12524.80 183.82 54715.78 88888.00 2015-03-21 02:20:23.625 080 12524.80 183.82 54715.80 88888.00 2015-03-21 02:20:23.750 080 12524.80 183.82 54715.82 88888.00 2015-03-21 02:20:23.875 080 12524.83 183.82 54715.82 88888.00 2015-03-21 02:20:24.000 080 12524.83 183.85 54715.82 88888.00 2015-03-21 02:20:24.125 080 12524.80 183.85 54715.82 88888.00 2015-03-21 02:20:24.250 080 12524.77 183.85 54715.82 88888.00 2015-03-21 02:20:24.375 080 12524.80 183.85 54715.88 88888.00 2015-03-21 02:20:24.500 080 12524.80 183.88 54715.88 88888.00 2015-03-21 02:20:24.625 080 12524.75 183.90 54715.88 88888.00 2015-03-21 02:20:24.750 080 12524.75 183.93 54715.88 88888.00 2015-03-21 02:20:24.875 080 12524.73 183.93 54715.88 88888.00 2015-03-21 02:20:25.000 080 12524.73 183.93 54715.90 88888.00 2015-03-21 02:20:25.125 080 12524.75 183.95 54715.93 88888.00 2015-03-21 02:20:25.250 080 12524.70 183.90 54715.93 88888.00 2015-03-21 02:20:25.375 080 12524.67 183.93 54715.88 88888.00 2015-03-21 02:20:25.500 080 12524.62 183.95 54715.90 88888.00 2015-03-21 02:20:25.625 080 12524.73 183.97 54715.93 88888.00 2015-03-21 02:20:25.750 080 12524.73 183.97 54715.90 88888.00 2015-03-21 02:20:25.875 080 12524.73 183.97 54715.93 88888.00 2015-03-21 02:20:26.000 080 12524.75 183.97 54715.93 88888.00 2015-03-21 02:20:26.125 080 12524.75 184.00 54715.93 88888.00 2015-03-21 02:20:26.250 080 12524.70 183.97 54715.95 88888.00 2015-03-21 02:20:26.375 080 12524.67 184.03 54715.95 88888.00 2015-03-21 02:20:26.500 080 12524.62 184.03 54715.97 88888.00 2015-03-21 02:20:26.625 080 12524.55 184.03 54715.97 88888.00 2015-03-21 02:20:26.750 080 12524.52 184.03 54715.97 88888.00 2015-03-21 02:20:26.875 080 12524.48 184.05 54715.97 88888.00 2015-03-21 02:20:27.000 080 12524.52 184.05 54715.95 88888.00 2015-03-21 02:20:27.125 080 12524.58 184.03 54715.97 88888.00 2015-03-21 02:20:27.250 080 12524.52 184.03 54716.00 88888.00 2015-03-21 02:20:27.375 080 12524.48 184.05 54716.03 88888.00 2015-03-21 02:20:27.500 080 12524.40 184.03 54716.05 88888.00 2015-03-21 02:20:27.625 080 12524.35 184.03 54716.00 88888.00 2015-03-21 02:20:27.750 080 12524.30 184.03 54716.00 88888.00 2015-03-21 02:20:27.875 080 12524.33 184.03 54716.03 88888.00 2015-03-21 02:20:28.000 080 12524.38 184.03 54716.05 88888.00 2015-03-21 02:20:28.125 080 12524.35 184.03 54716.05 88888.00 2015-03-21 02:20:28.250 080 12524.35 184.05 54716.07 88888.00 2015-03-21 02:20:28.375 080 12524.30 184.05 54716.10 88888.00 2015-03-21 02:20:28.500 080 12524.33 184.07 54716.10 88888.00 2015-03-21 02:20:28.625 080 12524.42 184.07 54716.10 88888.00 2015-03-21 02:20:28.750 080 12524.38 184.10 54716.10 88888.00 2015-03-21 02:20:28.875 080 12524.33 184.10 54716.07 88888.00 2015-03-21 02:20:29.000 080 12524.27 184.10 54716.12 88888.00 2015-03-21 02:20:29.125 080 12524.25 184.12 54716.15 88888.00 2015-03-21 02:20:29.250 080 12524.23 184.07 54716.12 88888.00 2015-03-21 02:20:29.375 080 12524.27 184.10 54716.12 88888.00 2015-03-21 02:20:29.500 080 12524.33 184.12 54716.12 88888.00 2015-03-21 02:20:29.625 080 12524.35 184.15 54716.15 88888.00 2015-03-21 02:20:29.750 080 12524.33 184.18 54716.15 88888.00 2015-03-21 02:20:29.875 080 12524.23 184.18 54716.18 88888.00 2015-03-21 02:20:30.000 080 12524.27 184.15 54716.18 88888.00 2015-03-21 02:20:30.125 080 12524.25 184.15 54716.18 88888.00 2015-03-21 02:20:30.250 080 12524.25 184.15 54716.18 88888.00 2015-03-21 02:20:30.375 080 12524.23 184.12 54716.18 88888.00 2015-03-21 02:20:30.500 080 12524.15 184.15 54716.15 88888.00 2015-03-21 02:20:30.625 080 12524.10 184.12 54716.18 88888.00 2015-03-21 02:20:30.750 080 12524.10 184.15 54716.20 88888.00 2015-03-21 02:20:30.875 080 12524.10 184.15 54716.22 88888.00 2015-03-21 02:20:31.000 080 12524.08 184.18 54716.22 88888.00 2015-03-21 02:20:31.125 080 12524.05 184.18 54716.22 88888.00 2015-03-21 02:20:31.250 080 12524.10 184.20 54716.20 88888.00 2015-03-21 02:20:31.375 080 12524.08 184.20 54716.20 88888.00 2015-03-21 02:20:31.500 080 12524.02 184.18 54716.25 88888.00 2015-03-21 02:20:31.625 080 12524.00 184.20 54716.22 88888.00 2015-03-21 02:20:31.750 080 12524.05 184.22 54716.22 88888.00 2015-03-21 02:20:31.875 080 12524.02 184.25 54716.28 88888.00 2015-03-21 02:20:32.000 080 12524.08 184.22 54716.28 88888.00 2015-03-21 02:20:32.125 080 12524.08 184.22 54716.30 88888.00 2015-03-21 02:20:32.250 080 12524.08 184.22 54716.32 88888.00 2015-03-21 02:20:32.375 080 12524.08 184.22 54716.30 88888.00 2015-03-21 02:20:32.500 080 12524.00 184.22 54716.32 88888.00 2015-03-21 02:20:32.625 080 12523.95 184.22 54716.32 88888.00 2015-03-21 02:20:32.750 080 12524.00 184.25 54716.35 88888.00 2015-03-21 02:20:32.875 080 12523.95 184.25 54716.35 88888.00 2015-03-21 02:20:33.000 080 12523.90 184.25 54716.38 88888.00 2015-03-21 02:20:33.125 080 12523.95 184.28 54716.32 88888.00 2015-03-21 02:20:33.250 080 12523.95 184.25 54716.35 88888.00 2015-03-21 02:20:33.375 080 12523.95 184.30 54716.35 88888.00 2015-03-21 02:20:33.500 080 12523.90 184.30 54716.38 88888.00 2015-03-21 02:20:33.625 080 12523.90 184.30 54716.35 88888.00 2015-03-21 02:20:33.750 080 12523.92 184.32 54716.38 88888.00 2015-03-21 02:20:33.875 080 12523.90 184.35 54716.40 88888.00 2015-03-21 02:20:34.000 080 12523.85 184.32 54716.35 88888.00 2015-03-21 02:20:34.125 080 12523.92 184.32 54716.38 88888.00 2015-03-21 02:20:34.250 080 12523.98 184.30 54716.38 88888.00 2015-03-21 02:20:34.375 080 12524.02 184.32 54716.38 88888.00 2015-03-21 02:20:34.500 080 12523.95 184.35 54716.40 88888.00 2015-03-21 02:20:34.625 080 12523.92 184.38 54716.40 88888.00 2015-03-21 02:20:34.750 080 12523.92 184.38 54716.43 88888.00 2015-03-21 02:20:34.875 080 12523.95 184.40 54716.40 88888.00 2015-03-21 02:20:35.000 080 12523.92 184.38 54716.38 88888.00 2015-03-21 02:20:35.125 080 12523.92 184.38 54716.40 88888.00 2015-03-21 02:20:35.250 080 12523.98 184.40 54716.40 88888.00 2015-03-21 02:20:35.375 080 12523.98 184.40 54716.40 88888.00 2015-03-21 02:20:35.500 080 12523.95 184.40 54716.40 88888.00 2015-03-21 02:20:35.625 080 12523.95 184.43 54716.43 88888.00 2015-03-21 02:20:35.750 080 12523.88 184.40 54716.43 88888.00 2015-03-21 02:20:35.875 080 12523.88 184.43 54716.45 88888.00 2015-03-21 02:20:36.000 080 12523.90 184.43 54716.45 88888.00 2015-03-21 02:20:36.125 080 12523.98 184.45 54716.45 88888.00 2015-03-21 02:20:36.250 080 12523.95 184.45 54716.43 88888.00 2015-03-21 02:20:36.375 080 12523.98 184.47 54716.43 88888.00 2015-03-21 02:20:36.500 080 12524.00 184.50 54716.45 88888.00 2015-03-21 02:20:36.625 080 12523.98 184.53 54716.47 88888.00 2015-03-21 02:20:36.750 080 12523.95 184.50 54716.45 88888.00 2015-03-21 02:20:36.875 080 12523.95 184.50 54716.43 88888.00 2015-03-21 02:20:37.000 080 12523.92 184.50 54716.40 88888.00 2015-03-21 02:20:37.125 080 12523.92 184.50 54716.45 88888.00 2015-03-21 02:20:37.250 080 12523.92 184.50 54716.47 88888.00 2015-03-21 02:20:37.375 080 12523.98 184.53 54716.47 88888.00 2015-03-21 02:20:37.500 080 12523.98 184.57 54716.50 88888.00 2015-03-21 02:20:37.625 080 12524.00 184.57 54716.50 88888.00 2015-03-21 02:20:37.750 080 12523.98 184.60 54716.50 88888.00 2015-03-21 02:20:37.875 080 12523.95 184.62 54716.50 88888.00 2015-03-21 02:20:38.000 080 12523.98 184.62 54716.50 88888.00 2015-03-21 02:20:38.125 080 12524.05 184.60 54716.53 88888.00 2015-03-21 02:20:38.250 080 12524.08 184.62 54716.55 88888.00 2015-03-21 02:20:38.375 080 12524.10 184.62 54716.53 88888.00 2015-03-21 02:20:38.500 080 12524.10 184.62 54716.50 88888.00 2015-03-21 02:20:38.625 080 12524.02 184.60 54716.50 88888.00 2015-03-21 02:20:38.750 080 12524.05 184.68 54716.53 88888.00 2015-03-21 02:20:38.875 080 12524.08 184.68 54716.53 88888.00 2015-03-21 02:20:39.000 080 12524.10 184.65 54716.53 88888.00 2015-03-21 02:20:39.125 080 12524.15 184.68 54716.53 88888.00 2015-03-21 02:20:39.250 080 12524.10 184.68 54716.53 88888.00 2015-03-21 02:20:39.375 080 12524.08 184.70 54716.50 88888.00 2015-03-21 02:20:39.500 080 12524.12 184.70 54716.55 88888.00 2015-03-21 02:20:39.625 080 12524.12 184.72 54716.55 88888.00 2015-03-21 02:20:39.750 080 12524.08 184.72 54716.53 88888.00 2015-03-21 02:20:39.875 080 12524.05 184.72 54716.53 88888.00 2015-03-21 02:20:40.000 080 12524.10 184.75 54716.53 88888.00 2015-03-21 02:20:40.125 080 12524.10 184.78 54716.57 88888.00 2015-03-21 02:20:40.250 080 12524.10 184.75 54716.57 88888.00 2015-03-21 02:20:40.375 080 12524.12 184.78 54716.55 88888.00 2015-03-21 02:20:40.500 080 12524.10 184.78 54716.55 88888.00 2015-03-21 02:20:40.625 080 12524.08 184.75 54716.55 88888.00 2015-03-21 02:20:40.750 080 12524.15 184.75 54716.57 88888.00 2015-03-21 02:20:40.875 080 12524.20 184.78 54716.57 88888.00 2015-03-21 02:20:41.000 080 12524.17 184.78 54716.57 88888.00 2015-03-21 02:20:41.125 080 12524.20 184.78 54716.57 88888.00 2015-03-21 02:20:41.250 080 12524.15 184.78 54716.55 88888.00 2015-03-21 02:20:41.375 080 12524.20 184.82 54716.57 88888.00 2015-03-21 02:20:41.500 080 12524.23 184.82 54716.57 88888.00 2015-03-21 02:20:41.625 080 12524.25 184.80 54716.53 88888.00 2015-03-21 02:20:41.750 080 12524.27 184.80 54716.53 88888.00 2015-03-21 02:20:41.875 080 12524.25 184.82 54716.55 88888.00 2015-03-21 02:20:42.000 080 12524.25 184.80 54716.55 88888.00 2015-03-21 02:20:42.125 080 12524.25 184.85 54716.57 88888.00 2015-03-21 02:20:42.250 080 12524.23 184.85 54716.57 88888.00 2015-03-21 02:20:42.375 080 12524.25 184.85 54716.55 88888.00 2015-03-21 02:20:42.500 080 12524.23 184.85 54716.55 88888.00 2015-03-21 02:20:42.625 080 12524.25 184.90 54716.57 88888.00 2015-03-21 02:20:42.750 080 12524.25 184.88 54716.57 88888.00 2015-03-21 02:20:42.875 080 12524.27 184.88 54716.53 88888.00 2015-03-21 02:20:43.000 080 12524.38 184.90 54716.50 88888.00 2015-03-21 02:20:43.125 080 12524.48 184.93 54716.55 88888.00 2015-03-21 02:20:43.250 080 12524.38 184.90 54716.53 88888.00 2015-03-21 02:20:43.375 080 12524.38 184.90 54716.55 88888.00 2015-03-21 02:20:43.500 080 12524.42 184.93 54716.55 88888.00 2015-03-21 02:20:43.625 080 12524.52 184.97 54716.57 88888.00 2015-03-21 02:20:43.750 080 12524.50 184.95 54716.55 88888.00 2015-03-21 02:20:43.875 080 12524.45 184.90 54716.55 88888.00 2015-03-21 02:20:44.000 080 12524.38 184.88 54716.55 88888.00 2015-03-21 02:20:44.125 080 12524.38 184.90 54716.55 88888.00 2015-03-21 02:20:44.250 080 12524.40 184.90 54716.57 88888.00 2015-03-21 02:20:44.375 080 12524.45 184.93 54716.57 88888.00 2015-03-21 02:20:44.500 080 12524.42 184.93 54716.57 88888.00 2015-03-21 02:20:44.625 080 12524.45 184.93 54716.57 88888.00 2015-03-21 02:20:44.750 080 12524.45 184.97 54716.57 88888.00 2015-03-21 02:20:44.875 080 12524.45 184.95 54716.60 88888.00 2015-03-21 02:20:45.000 080 12524.50 184.95 54716.60 88888.00 2015-03-21 02:20:45.125 080 12524.55 184.97 54716.60 88888.00 2015-03-21 02:20:45.250 080 12524.55 185.00 54716.62 88888.00 2015-03-21 02:20:45.375 080 12524.62 185.00 54716.62 88888.00 2015-03-21 02:20:45.500 080 12524.60 184.95 54716.62 88888.00 2015-03-21 02:20:45.625 080 12524.65 184.93 54716.62 88888.00 2015-03-21 02:20:45.750 080 12524.67 184.95 54716.65 88888.00 2015-03-21 02:20:45.875 080 12524.67 184.97 54716.70 88888.00 2015-03-21 02:20:46.000 080 12524.60 185.03 54716.65 88888.00 2015-03-21 02:20:46.125 080 12524.58 185.00 54716.62 88888.00 2015-03-21 02:20:46.250 080 12524.60 185.00 54716.65 88888.00 2015-03-21 02:20:46.375 080 12524.62 185.03 54716.65 88888.00 2015-03-21 02:20:46.500 080 12524.58 185.03 54716.62 88888.00 2015-03-21 02:20:46.625 080 12524.52 185.05 54716.62 88888.00 2015-03-21 02:20:46.750 080 12524.60 185.03 54716.60 88888.00 2015-03-21 02:20:46.875 080 12524.58 185.03 54716.62 88888.00 2015-03-21 02:20:47.000 080 12524.55 185.05 54716.62 88888.00 2015-03-21 02:20:47.125 080 12524.60 185.05 54716.60 88888.00 2015-03-21 02:20:47.250 080 12524.62 185.00 54716.60 88888.00 2015-03-21 02:20:47.375 080 12524.60 185.03 54716.60 88888.00 2015-03-21 02:20:47.500 080 12524.62 185.05 54716.62 88888.00 2015-03-21 02:20:47.625 080 12524.67 185.03 54716.62 88888.00 2015-03-21 02:20:47.750 080 12524.73 185.00 54716.62 88888.00 2015-03-21 02:20:47.875 080 12524.62 185.03 54716.65 88888.00 2015-03-21 02:20:48.000 080 12524.52 185.03 54716.62 88888.00 2015-03-21 02:20:48.125 080 12524.50 185.03 54716.62 88888.00 2015-03-21 02:20:48.250 080 12524.52 185.05 54716.65 88888.00 2015-03-21 02:20:48.375 080 12524.60 185.07 54716.68 88888.00 2015-03-21 02:20:48.500 080 12524.58 185.05 54716.68 88888.00 2015-03-21 02:20:48.625 080 12524.55 185.05 54716.68 88888.00 2015-03-21 02:20:48.750 080 12524.65 185.07 54716.68 88888.00 2015-03-21 02:20:48.875 080 12524.65 185.05 54716.68 88888.00 2015-03-21 02:20:49.000 080 12524.67 185.03 54716.62 88888.00 2015-03-21 02:20:49.125 080 12524.67 185.05 54716.65 88888.00 2015-03-21 02:20:49.250 080 12524.62 185.00 54716.70 88888.00 2015-03-21 02:20:49.375 080 12524.70 185.03 54716.72 88888.00 2015-03-21 02:20:49.500 080 12524.73 185.03 54716.70 88888.00 2015-03-21 02:20:49.625 080 12524.73 185.00 54716.72 88888.00 2015-03-21 02:20:49.750 080 12524.67 185.05 54716.72 88888.00 2015-03-21 02:20:49.875 080 12524.67 185.07 54716.75 88888.00 2015-03-21 02:20:50.000 080 12524.70 185.10 54716.72 88888.00 2015-03-21 02:20:50.125 080 12524.65 185.10 54716.70 88888.00 2015-03-21 02:20:50.250 080 12524.60 185.07 54716.70 88888.00 2015-03-21 02:20:50.375 080 12524.58 185.05 54716.70 88888.00 2015-03-21 02:20:50.500 080 12524.52 185.05 54716.72 88888.00 2015-03-21 02:20:50.625 080 12524.55 185.07 54716.70 88888.00 2015-03-21 02:20:50.750 080 12524.58 185.07 54716.70 88888.00 2015-03-21 02:20:50.875 080 12524.50 185.05 54716.70 88888.00 2015-03-21 02:20:51.000 080 12524.52 185.07 54716.75 88888.00 2015-03-21 02:20:51.125 080 12524.52 185.05 54716.78 88888.00 2015-03-21 02:20:51.250 080 12524.45 185.03 54716.75 88888.00 2015-03-21 02:20:51.375 080 12524.42 185.07 54716.75 88888.00 2015-03-21 02:20:51.500 080 12524.48 185.07 54716.78 88888.00 2015-03-21 02:20:51.625 080 12524.48 185.10 54716.78 88888.00 2015-03-21 02:20:51.750 080 12524.48 185.10 54716.78 88888.00 2015-03-21 02:20:51.875 080 12524.40 185.07 54716.75 88888.00 2015-03-21 02:20:52.000 080 12524.38 185.07 54716.75 88888.00 2015-03-21 02:20:52.125 080 12524.48 185.10 54716.80 88888.00 2015-03-21 02:20:52.250 080 12524.52 185.05 54716.80 88888.00 2015-03-21 02:20:52.375 080 12524.55 185.07 54716.80 88888.00 2015-03-21 02:20:52.500 080 12524.52 185.03 54716.80 88888.00 2015-03-21 02:20:52.625 080 12524.48 185.03 54716.80 88888.00 2015-03-21 02:20:52.750 080 12524.45 185.05 54716.82 88888.00 2015-03-21 02:20:52.875 080 12524.50 185.05 54716.80 88888.00 2015-03-21 02:20:53.000 080 12524.48 185.03 54716.78 88888.00 2015-03-21 02:20:53.125 080 12524.45 185.05 54716.78 88888.00 2015-03-21 02:20:53.250 080 12524.42 185.03 54716.80 88888.00 2015-03-21 02:20:53.375 080 12524.42 185.05 54716.80 88888.00 2015-03-21 02:20:53.500 080 12524.48 185.07 54716.82 88888.00 2015-03-21 02:20:53.625 080 12524.45 185.10 54716.82 88888.00 2015-03-21 02:20:53.750 080 12524.45 185.07 54716.85 88888.00 2015-03-21 02:20:53.875 080 12524.38 185.10 54716.88 88888.00 2015-03-21 02:20:54.000 080 12524.33 185.07 54716.88 88888.00 2015-03-21 02:20:54.125 080 12524.38 185.07 54716.88 88888.00 2015-03-21 02:20:54.250 080 12524.42 185.10 54716.88 88888.00 2015-03-21 02:20:54.375 080 12524.40 185.10 54716.82 88888.00 2015-03-21 02:20:54.500 080 12524.35 185.12 54716.85 88888.00 2015-03-21 02:20:54.625 080 12524.33 185.10 54716.85 88888.00 2015-03-21 02:20:54.750 080 12524.38 185.12 54716.85 88888.00 2015-03-21 02:20:54.875 080 12524.40 185.10 54716.88 88888.00 2015-03-21 02:20:55.000 080 12524.38 185.12 54716.88 88888.00 2015-03-21 02:20:55.125 080 12524.35 185.10 54716.88 88888.00 2015-03-21 02:20:55.250 080 12524.30 185.07 54716.85 88888.00 2015-03-21 02:20:55.375 080 12524.27 185.10 54716.88 88888.00 2015-03-21 02:20:55.500 080 12524.23 185.05 54716.88 88888.00 2015-03-21 02:20:55.625 080 12524.27 185.07 54716.90 88888.00 2015-03-21 02:20:55.750 080 12524.30 185.10 54716.90 88888.00 2015-03-21 02:20:55.875 080 12524.30 185.12 54716.88 88888.00 2015-03-21 02:20:56.000 080 12524.25 185.07 54716.85 88888.00 2015-03-21 02:20:56.125 080 12524.23 185.07 54716.85 88888.00 2015-03-21 02:20:56.250 080 12524.15 185.07 54716.88 88888.00 2015-03-21 02:20:56.375 080 12524.17 185.12 54716.90 88888.00 2015-03-21 02:20:56.500 080 12524.23 185.10 54716.93 88888.00 2015-03-21 02:20:56.625 080 12524.15 185.07 54716.90 88888.00 2015-03-21 02:20:56.750 080 12524.17 185.10 54716.90 88888.00 2015-03-21 02:20:56.875 080 12524.27 185.10 54716.88 88888.00 2015-03-21 02:20:57.000 080 12524.27 185.10 54716.88 88888.00 2015-03-21 02:20:57.125 080 12524.23 185.12 54716.90 88888.00 2015-03-21 02:20:57.250 080 12524.17 185.10 54716.95 88888.00 2015-03-21 02:20:57.375 080 12524.17 185.10 54716.93 88888.00 2015-03-21 02:20:57.500 080 12524.17 185.07 54716.93 88888.00 2015-03-21 02:20:57.625 080 12524.17 185.05 54716.88 88888.00 2015-03-21 02:20:57.750 080 12524.25 185.07 54716.93 88888.00 2015-03-21 02:20:57.875 080 12524.20 185.07 54716.90 88888.00 2015-03-21 02:20:58.000 080 12524.20 185.07 54716.90 88888.00 2015-03-21 02:20:58.125 080 12524.25 185.07 54716.93 88888.00 2015-03-21 02:20:58.250 080 12524.23 185.10 54716.95 88888.00 2015-03-21 02:20:58.375 080 12524.25 185.10 54716.93 88888.00 2015-03-21 02:20:58.500 080 12524.33 185.10 54716.95 88888.00 2015-03-21 02:20:58.625 080 12524.40 185.12 54716.95 88888.00 2015-03-21 02:20:58.750 080 12524.35 185.12 54716.97 88888.00 2015-03-21 02:20:58.875 080 12524.20 185.10 54716.95 88888.00 2015-03-21 02:20:59.000 080 12524.20 185.07 54716.93 88888.00 2015-03-21 02:20:59.125 080 12524.20 185.10 54716.95 88888.00 2015-03-21 02:20:59.250 080 12524.12 185.12 54716.97 88888.00 2015-03-21 02:20:59.375 080 12524.12 185.15 54716.97 88888.00 2015-03-21 02:20:59.500 080 12524.10 185.12 54716.97 88888.00 2015-03-21 02:20:59.625 080 12524.10 185.12 54716.97 88888.00 2015-03-21 02:20:59.750 080 12524.08 185.12 54716.95 88888.00 2015-03-21 02:20:59.875 080 12524.05 185.10 54716.95 88888.00 2015-03-21 02:21:00.000 080 12524.08 185.10 54716.95 88888.00 2015-03-21 02:21:00.125 080 12524.12 185.10 54716.95 88888.00 2015-03-21 02:21:00.250 080 12524.15 185.10 54716.90 88888.00 2015-03-21 02:21:00.375 080 12524.15 185.10 54716.93 88888.00 2015-03-21 02:21:00.500 080 12524.12 185.10 54716.95 88888.00 2015-03-21 02:21:00.625 080 12524.15 185.12 54716.93 88888.00 2015-03-21 02:21:00.750 080 12524.15 185.12 54716.93 88888.00 2015-03-21 02:21:00.875 080 12524.15 185.12 54716.95 88888.00 2015-03-21 02:21:01.000 080 12524.15 185.10 54716.93 88888.00 2015-03-21 02:21:01.125 080 12524.17 185.10 54716.93 88888.00 2015-03-21 02:21:01.250 080 12524.17 185.12 54716.95 88888.00 2015-03-21 02:21:01.375 080 12524.20 185.12 54716.95 88888.00 2015-03-21 02:21:01.500 080 12524.15 185.12 54716.95 88888.00 2015-03-21 02:21:01.625 080 12524.10 185.15 54716.97 88888.00 2015-03-21 02:21:01.750 080 12524.15 185.15 54716.97 88888.00 2015-03-21 02:21:01.875 080 12524.12 185.15 54716.95 88888.00 2015-03-21 02:21:02.000 080 12524.12 185.12 54716.95 88888.00 2015-03-21 02:21:02.125 080 12524.20 185.12 54716.97 88888.00 2015-03-21 02:21:02.250 080 12524.25 185.12 54716.97 88888.00 2015-03-21 02:21:02.375 080 12524.23 185.15 54716.97 88888.00 2015-03-21 02:21:02.500 080 12524.20 185.15 54717.00 88888.00 2015-03-21 02:21:02.625 080 12524.23 185.18 54717.00 88888.00 2015-03-21 02:21:02.750 080 12524.17 185.15 54716.95 88888.00 2015-03-21 02:21:02.875 080 12524.17 185.15 54716.95 88888.00 2015-03-21 02:21:03.000 080 12524.23 185.12 54716.97 88888.00 2015-03-21 02:21:03.125 080 12524.20 185.12 54716.97 88888.00 2015-03-21 02:21:03.250 080 12524.15 185.15 54717.00 88888.00 2015-03-21 02:21:03.375 080 12524.20 185.15 54716.97 88888.00 2015-03-21 02:21:03.500 080 12524.17 185.15 54716.95 88888.00 2015-03-21 02:21:03.625 080 12524.17 185.15 54716.97 88888.00 2015-03-21 02:21:03.750 080 12524.15 185.10 54717.00 88888.00 2015-03-21 02:21:03.875 080 12524.12 185.12 54717.00 88888.00 2015-03-21 02:21:04.000 080 12524.12 185.10 54717.00 88888.00 2015-03-21 02:21:04.125 080 12524.10 185.07 54717.00 88888.00 2015-03-21 02:21:04.250 080 12524.08 185.10 54717.05 88888.00 2015-03-21 02:21:04.375 080 12524.08 185.12 54717.07 88888.00 2015-03-21 02:21:04.500 080 12524.10 185.07 54717.03 88888.00 2015-03-21 02:21:04.625 080 12524.10 185.10 54717.03 88888.00 2015-03-21 02:21:04.750 080 12524.08 185.07 54717.05 88888.00 2015-03-21 02:21:04.875 080 12524.15 185.10 54717.03 88888.00 2015-03-21 02:21:05.000 080 12524.15 185.10 54717.00 88888.00 2015-03-21 02:21:05.125 080 12524.10 185.10 54717.00 88888.00 2015-03-21 02:21:05.250 080 12524.08 185.07 54717.03 88888.00 2015-03-21 02:21:05.375 080 12524.12 185.10 54717.03 88888.00 2015-03-21 02:21:05.500 080 12524.20 185.10 54717.00 88888.00 2015-03-21 02:21:05.625 080 12524.20 185.07 54717.03 88888.00 2015-03-21 02:21:05.750 080 12524.15 185.10 54717.00 88888.00 2015-03-21 02:21:05.875 080 12524.15 185.10 54717.03 88888.00 2015-03-21 02:21:06.000 080 12524.12 185.07 54716.97 88888.00 2015-03-21 02:21:06.125 080 12524.12 185.07 54717.03 88888.00 2015-03-21 02:21:06.250 080 12524.12 185.05 54717.03 88888.00 2015-03-21 02:21:06.375 080 12524.10 185.07 54717.03 88888.00 2015-03-21 02:21:06.500 080 12524.05 185.07 54717.05 88888.00 2015-03-21 02:21:06.625 080 12524.08 185.12 54717.05 88888.00 2015-03-21 02:21:06.750 080 12524.08 185.12 54717.07 88888.00 2015-03-21 02:21:06.875 080 12524.05 185.05 54717.03 88888.00 2015-03-21 02:21:07.000 080 12524.02 185.03 54716.97 88888.00 2015-03-21 02:21:07.125 080 12524.02 185.03 54717.00 88888.00 2015-03-21 02:21:07.250 080 12524.02 185.07 54717.00 88888.00 2015-03-21 02:21:07.375 080 12524.02 185.07 54717.00 88888.00 2015-03-21 02:21:07.500 080 12524.05 185.05 54717.00 88888.00 2015-03-21 02:21:07.625 080 12524.08 185.03 54717.00 88888.00 2015-03-21 02:21:07.750 080 12524.10 185.03 54717.03 88888.00 2015-03-21 02:21:07.875 080 12524.12 185.03 54717.03 88888.00 2015-03-21 02:21:08.000 080 12524.08 185.05 54717.05 88888.00 2015-03-21 02:21:08.125 080 12524.02 185.07 54717.07 88888.00 2015-03-21 02:21:08.250 080 12523.98 185.07 54717.07 88888.00 2015-03-21 02:21:08.375 080 12523.98 185.07 54717.07 88888.00 2015-03-21 02:21:08.500 080 12524.02 185.05 54717.05 88888.00 2015-03-21 02:21:08.625 080 12524.00 185.05 54717.05 88888.00 2015-03-21 02:21:08.750 080 12523.98 185.03 54717.07 88888.00 2015-03-21 02:21:08.875 080 12524.00 185.03 54717.05 88888.00 2015-03-21 02:21:09.000 080 12524.00 185.05 54717.05 88888.00 2015-03-21 02:21:09.125 080 12524.02 185.07 54717.07 88888.00 2015-03-21 02:21:09.250 080 12523.98 185.05 54717.07 88888.00 2015-03-21 02:21:09.375 080 12524.00 185.05 54717.07 88888.00 2015-03-21 02:21:09.500 080 12523.98 185.07 54717.07 88888.00 2015-03-21 02:21:09.625 080 12523.98 185.10 54717.05 88888.00 2015-03-21 02:21:09.750 080 12523.98 185.03 54717.03 88888.00 2015-03-21 02:21:09.875 080 12523.95 185.03 54717.03 88888.00 2015-03-21 02:21:10.000 080 12523.90 185.05 54717.05 88888.00 2015-03-21 02:21:10.125 080 12523.88 185.07 54717.07 88888.00 2015-03-21 02:21:10.250 080 12523.88 185.10 54717.12 88888.00 2015-03-21 02:21:10.375 080 12523.90 185.10 54717.10 88888.00 2015-03-21 02:21:10.500 080 12523.88 185.10 54717.07 88888.00 2015-03-21 02:21:10.625 080 12523.88 185.10 54717.05 88888.00 2015-03-21 02:21:10.750 080 12523.92 185.15 54717.07 88888.00 2015-03-21 02:21:10.875 080 12523.95 185.15 54717.07 88888.00 2015-03-21 02:21:11.000 080 12523.92 185.10 54717.07 88888.00 2015-03-21 02:21:11.125 080 12523.95 185.12 54717.07 88888.00 2015-03-21 02:21:11.250 080 12523.98 185.10 54717.10 88888.00 2015-03-21 02:21:11.375 080 12523.92 185.12 54717.10 88888.00 2015-03-21 02:21:11.500 080 12523.95 185.15 54717.12 88888.00 2015-03-21 02:21:11.625 080 12523.98 185.15 54717.12 88888.00 2015-03-21 02:21:11.750 080 12523.92 185.15 54717.10 88888.00 2015-03-21 02:21:11.875 080 12523.95 185.12 54717.10 88888.00 2015-03-21 02:21:12.000 080 12524.00 185.12 54717.12 88888.00 2015-03-21 02:21:12.125 080 12523.98 185.15 54717.12 88888.00 2015-03-21 02:21:12.250 080 12523.92 185.12 54717.12 88888.00 2015-03-21 02:21:12.375 080 12523.95 185.12 54717.12 88888.00 2015-03-21 02:21:12.500 080 12523.90 185.12 54717.10 88888.00 2015-03-21 02:21:12.625 080 12523.90 185.15 54717.10 88888.00 2015-03-21 02:21:12.750 080 12523.88 185.18 54717.10 88888.00 2015-03-21 02:21:12.875 080 12523.92 185.20 54717.10 88888.00 2015-03-21 02:21:13.000 080 12523.88 185.20 54717.10 88888.00 2015-03-21 02:21:13.125 080 12523.83 185.15 54717.07 88888.00 2015-03-21 02:21:13.250 080 12523.88 185.18 54717.12 88888.00 2015-03-21 02:21:13.375 080 12523.90 185.20 54717.10 88888.00 2015-03-21 02:21:13.500 080 12523.88 185.20 54717.07 88888.00 2015-03-21 02:21:13.625 080 12523.88 185.20 54717.07 88888.00 2015-03-21 02:21:13.750 080 12523.83 185.22 54717.07 88888.00 2015-03-21 02:21:13.875 080 12523.85 185.22 54717.10 88888.00 2015-03-21 02:21:14.000 080 12523.83 185.22 54717.07 88888.00 2015-03-21 02:21:14.125 080 12523.77 185.25 54717.10 88888.00 2015-03-21 02:21:14.250 080 12523.80 185.30 54717.12 88888.00 2015-03-21 02:21:14.375 080 12523.88 185.28 54717.10 88888.00 2015-03-21 02:21:14.500 080 12523.83 185.28 54717.10 88888.00 2015-03-21 02:21:14.625 080 12523.80 185.25 54717.12 88888.00 2015-03-21 02:21:14.750 080 12523.85 185.28 54717.10 88888.00 2015-03-21 02:21:14.875 080 12523.88 185.28 54717.10 88888.00 2015-03-21 02:21:15.000 080 12523.85 185.28 54717.10 88888.00 2015-03-21 02:21:15.125 080 12523.88 185.28 54717.10 88888.00 2015-03-21 02:21:15.250 080 12523.88 185.30 54717.10 88888.00 2015-03-21 02:21:15.375 080 12523.90 185.28 54717.10 88888.00 2015-03-21 02:21:15.500 080 12523.88 185.30 54717.10 88888.00 2015-03-21 02:21:15.625 080 12523.90 185.32 54717.10 88888.00 2015-03-21 02:21:15.750 080 12523.90 185.32 54717.12 88888.00 2015-03-21 02:21:15.875 080 12523.88 185.32 54717.12 88888.00 2015-03-21 02:21:16.000 080 12523.83 185.35 54717.10 88888.00 2015-03-21 02:21:16.125 080 12523.83 185.38 54717.10 88888.00 2015-03-21 02:21:16.250 080 12523.85 185.38 54717.12 88888.00 2015-03-21 02:21:16.375 080 12523.85 185.40 54717.12 88888.00 2015-03-21 02:21:16.500 080 12523.80 185.40 54717.12 88888.00 2015-03-21 02:21:16.625 080 12523.80 185.40 54717.12 88888.00 2015-03-21 02:21:16.750 080 12523.77 185.40 54717.10 88888.00 2015-03-21 02:21:16.875 080 12523.80 185.40 54717.12 88888.00 2015-03-21 02:21:17.000 080 12523.88 185.45 54717.12 88888.00 2015-03-21 02:21:17.125 080 12523.85 185.47 54717.12 88888.00 2015-03-21 02:21:17.250 080 12523.83 185.45 54717.10 88888.00 2015-03-21 02:21:17.375 080 12523.83 185.47 54717.07 88888.00 2015-03-21 02:21:17.500 080 12523.77 185.45 54717.10 88888.00 2015-03-21 02:21:17.625 080 12523.83 185.50 54717.10 88888.00 2015-03-21 02:21:17.750 080 12523.83 185.53 54717.10 88888.00 2015-03-21 02:21:17.875 080 12523.83 185.53 54717.10 88888.00 2015-03-21 02:21:18.000 080 12523.85 185.55 54717.10 88888.00 2015-03-21 02:21:18.125 080 12523.85 185.55 54717.12 88888.00 2015-03-21 02:21:18.250 080 12523.83 185.57 54717.10 88888.00 2015-03-21 02:21:18.375 080 12523.92 185.60 54717.12 88888.00 2015-03-21 02:21:18.500 080 12523.92 185.60 54717.12 88888.00 2015-03-21 02:21:18.625 080 12523.85 185.60 54717.10 88888.00 2015-03-21 02:21:18.750 080 12523.77 185.57 54717.07 88888.00 2015-03-21 02:21:18.875 080 12523.85 185.57 54717.05 88888.00 2015-03-21 02:21:19.000 080 12523.88 185.60 54717.05 88888.00 2015-03-21 02:21:19.125 080 12523.88 185.62 54717.03 88888.00 2015-03-21 02:21:19.250 080 12523.88 185.65 54717.03 88888.00 2015-03-21 02:21:19.375 080 12523.92 185.65 54717.03 88888.00 2015-03-21 02:21:19.500 080 12523.90 185.65 54717.05 88888.00 2015-03-21 02:21:19.625 080 12523.92 185.65 54717.05 88888.00 2015-03-21 02:21:19.750 080 12523.95 185.68 54717.03 88888.00 2015-03-21 02:21:19.875 080 12523.95 185.68 54717.03 88888.00 2015-03-21 02:21:20.000 080 12523.95 185.68 54717.00 88888.00 2015-03-21 02:21:20.125 080 12523.92 185.70 54717.03 88888.00 2015-03-21 02:21:20.250 080 12523.90 185.68 54717.03 88888.00 2015-03-21 02:21:20.375 080 12524.00 185.68 54717.03 88888.00 2015-03-21 02:21:20.500 080 12524.05 185.75 54717.05 88888.00 2015-03-21 02:21:20.625 080 12524.08 185.78 54717.03 88888.00 2015-03-21 02:21:20.750 080 12524.05 185.78 54717.03 88888.00 2015-03-21 02:21:20.875 080 12524.02 185.75 54716.97 88888.00 2015-03-21 02:21:21.000 080 12524.10 185.75 54717.00 88888.00 2015-03-21 02:21:21.125 080 12524.15 185.75 54717.00 88888.00 2015-03-21 02:21:21.250 080 12524.10 185.75 54717.00 88888.00 2015-03-21 02:21:21.375 080 12524.15 185.80 54717.00 88888.00 2015-03-21 02:21:21.500 080 12524.20 185.82 54717.03 88888.00 2015-03-21 02:21:21.625 080 12524.23 185.85 54717.00 88888.00 2015-03-21 02:21:21.750 080 12524.17 185.88 54716.97 88888.00 2015-03-21 02:21:21.875 080 12524.20 185.88 54716.97 88888.00 2015-03-21 02:21:22.000 080 12524.15 185.85 54716.95 88888.00 2015-03-21 02:21:22.125 080 12524.08 185.85 54716.97 88888.00 2015-03-21 02:21:22.250 080 12524.12 185.85 54716.93 88888.00 2015-03-21 02:21:22.375 080 12524.20 185.88 54716.93 88888.00 2015-03-21 02:21:22.500 080 12524.20 185.93 54716.93 88888.00 2015-03-21 02:21:22.625 080 12524.25 185.95 54716.95 88888.00 2015-03-21 02:21:22.750 080 12524.30 185.97 54716.93 88888.00 2015-03-21 02:21:22.875 080 12524.27 185.95 54716.90 88888.00 2015-03-21 02:21:23.000 080 12524.25 185.93 54716.88 88888.00 2015-03-21 02:21:23.125 080 12524.30 185.95 54716.90 88888.00 2015-03-21 02:21:23.250 080 12524.35 185.97 54716.90 88888.00 2015-03-21 02:21:23.375 080 12524.35 185.97 54716.88 88888.00 2015-03-21 02:21:23.500 080 12524.38 186.00 54716.88 88888.00 2015-03-21 02:21:23.625 080 12524.35 186.00 54716.88 88888.00 2015-03-21 02:21:23.750 080 12524.30 186.03 54716.88 88888.00 2015-03-21 02:21:23.875 080 12524.33 186.03 54716.85 88888.00 2015-03-21 02:21:24.000 080 12524.40 186.05 54716.85 88888.00 2015-03-21 02:21:24.125 080 12524.42 186.05 54716.85 88888.00 2015-03-21 02:21:24.250 080 12524.40 186.07 54716.88 88888.00 2015-03-21 02:21:24.375 080 12524.52 186.10 54716.85 88888.00 2015-03-21 02:21:24.500 080 12524.60 186.12 54716.85 88888.00 2015-03-21 02:21:24.625 080 12524.60 186.10 54716.85 88888.00 2015-03-21 02:21:24.750 080 12524.55 186.10 54716.88 88888.00 2015-03-21 02:21:24.875 080 12524.58 186.10 54716.85 88888.00 2015-03-21 02:21:25.000 080 12524.62 186.12 54716.85 88888.00 2015-03-21 02:21:25.125 080 12524.62 186.10 54716.85 88888.00 2015-03-21 02:21:25.250 080 12524.62 186.10 54716.82 88888.00 2015-03-21 02:21:25.375 080 12524.70 186.12 54716.82 88888.00 2015-03-21 02:21:25.500 080 12524.70 186.12 54716.80 88888.00 2015-03-21 02:21:25.625 080 12524.73 186.12 54716.82 88888.00 2015-03-21 02:21:25.750 080 12524.75 186.15 54716.80 88888.00 2015-03-21 02:21:25.875 080 12524.77 186.20 54716.78 88888.00 2015-03-21 02:21:26.000 080 12524.83 186.20 54716.78 88888.00 2015-03-21 02:21:26.125 080 12524.88 186.18 54716.75 88888.00 2015-03-21 02:21:26.250 080 12524.95 186.18 54716.72 88888.00 2015-03-21 02:21:26.375 080 12524.95 186.20 54716.72 88888.00 2015-03-21 02:21:26.500 080 12524.95 186.22 54716.72 88888.00 2015-03-21 02:21:26.625 080 12524.98 186.22 54716.72 88888.00 2015-03-21 02:21:26.750 080 12524.92 186.20 54716.75 88888.00 2015-03-21 02:21:26.875 080 12524.92 186.20 54716.72 88888.00 2015-03-21 02:21:27.000 080 12525.00 186.22 54716.72 88888.00 2015-03-21 02:21:27.125 080 12525.05 186.25 54716.75 88888.00 2015-03-21 02:21:27.250 080 12525.00 186.22 54716.78 88888.00 2015-03-21 02:21:27.375 080 12525.05 186.22 54716.75 88888.00 2015-03-21 02:21:27.500 080 12525.08 186.20 54716.70 88888.00 2015-03-21 02:21:27.625 080 12525.08 186.22 54716.70 88888.00 2015-03-21 02:21:27.750 080 12525.10 186.25 54716.72 88888.00 2015-03-21 02:21:27.875 080 12525.10 186.28 54716.68 88888.00 2015-03-21 02:21:28.000 080 12525.12 186.25 54716.68 88888.00 2015-03-21 02:21:28.125 080 12525.20 186.25 54716.68 88888.00 2015-03-21 02:21:28.250 080 12525.20 186.25 54716.68 88888.00 2015-03-21 02:21:28.375 080 12525.23 186.28 54716.65 88888.00 2015-03-21 02:21:28.500 080 12525.20 186.30 54716.65 88888.00 2015-03-21 02:21:28.625 080 12525.20 186.30 54716.65 88888.00 2015-03-21 02:21:28.750 080 12525.20 186.28 54716.68 88888.00 2015-03-21 02:21:28.875 080 12525.20 186.30 54716.70 88888.00 2015-03-21 02:21:29.000 080 12525.25 186.30 54716.68 88888.00 2015-03-21 02:21:29.125 080 12525.27 186.28 54716.65 88888.00 2015-03-21 02:21:29.250 080 12525.33 186.28 54716.65 88888.00 2015-03-21 02:21:29.375 080 12525.42 186.28 54716.68 88888.00 2015-03-21 02:21:29.500 080 12525.45 186.30 54716.68 88888.00 2015-03-21 02:21:29.625 080 12525.50 186.30 54716.65 88888.00 2015-03-21 02:21:29.750 080 12525.45 186.28 54716.62 88888.00 2015-03-21 02:21:29.875 080 12525.48 186.25 54716.62 88888.00 2015-03-21 02:21:30.000 080 12525.50 186.25 54716.62 88888.00 2015-03-21 02:21:30.125 080 12525.50 186.25 54716.65 88888.00 2015-03-21 02:21:30.250 080 12525.55 186.28 54716.68 88888.00 2015-03-21 02:21:30.375 080 12525.60 186.25 54716.65 88888.00 2015-03-21 02:21:30.500 080 12525.58 186.25 54716.65 88888.00 2015-03-21 02:21:30.625 080 12525.58 186.25 54716.65 88888.00 2015-03-21 02:21:30.750 080 12525.58 186.28 54716.65 88888.00 2015-03-21 02:21:30.875 080 12525.60 186.28 54716.62 88888.00 2015-03-21 02:21:31.000 080 12525.55 186.25 54716.60 88888.00 2015-03-21 02:21:31.125 080 12525.55 186.25 54716.62 88888.00 2015-03-21 02:21:31.250 080 12525.55 186.25 54716.62 88888.00 2015-03-21 02:21:31.375 080 12525.55 186.28 54716.60 88888.00 2015-03-21 02:21:31.500 080 12525.58 186.28 54716.62 88888.00 2015-03-21 02:21:31.625 080 12525.62 186.22 54716.60 88888.00 2015-03-21 02:21:31.750 080 12525.62 186.22 54716.60 88888.00 2015-03-21 02:21:31.875 080 12525.65 186.25 54716.60 88888.00 2015-03-21 02:21:32.000 080 12525.67 186.25 54716.57 88888.00 2015-03-21 02:21:32.125 080 12525.73 186.22 54716.57 88888.00 2015-03-21 02:21:32.250 080 12525.77 186.20 54716.57 88888.00 2015-03-21 02:21:32.375 080 12525.75 186.20 54716.57 88888.00 2015-03-21 02:21:32.500 080 12525.77 186.20 54716.60 88888.00 2015-03-21 02:21:32.625 080 12525.85 186.22 54716.60 88888.00 2015-03-21 02:21:32.750 080 12525.83 186.20 54716.60 88888.00 2015-03-21 02:21:32.875 080 12525.80 186.20 54716.57 88888.00 2015-03-21 02:21:33.000 080 12525.77 186.15 54716.57 88888.00 2015-03-21 02:21:33.125 080 12525.80 186.15 54716.62 88888.00 2015-03-21 02:21:33.250 080 12525.80 186.15 54716.60 88888.00 2015-03-21 02:21:33.375 080 12525.77 186.15 54716.57 88888.00 2015-03-21 02:21:33.500 080 12525.77 186.12 54716.57 88888.00 2015-03-21 02:21:33.625 080 12525.83 186.15 54716.57 88888.00 2015-03-21 02:21:33.750 080 12525.85 186.15 54716.57 88888.00 2015-03-21 02:21:33.875 080 12525.85 186.12 54716.57 88888.00 2015-03-21 02:21:34.000 080 12525.85 186.12 54716.53 88888.00 2015-03-21 02:21:34.125 080 12525.85 186.12 54716.57 88888.00 2015-03-21 02:21:34.250 080 12525.90 186.12 54716.57 88888.00 2015-03-21 02:21:34.375 080 12525.90 186.12 54716.57 88888.00 2015-03-21 02:21:34.500 080 12525.85 186.10 54716.53 88888.00 2015-03-21 02:21:34.625 080 12525.88 186.10 54716.53 88888.00 2015-03-21 02:21:34.750 080 12525.88 186.10 54716.55 88888.00 2015-03-21 02:21:34.875 080 12525.90 186.07 54716.53 88888.00 2015-03-21 02:21:35.000 080 12525.90 186.05 54716.55 88888.00 2015-03-21 02:21:35.125 080 12525.92 186.10 54716.57 88888.00 2015-03-21 02:21:35.250 080 12525.95 186.07 54716.55 88888.00 2015-03-21 02:21:35.375 080 12526.00 186.10 54716.57 88888.00 2015-03-21 02:21:35.500 080 12525.92 186.05 54716.55 88888.00 2015-03-21 02:21:35.625 080 12525.92 186.05 54716.55 88888.00 2015-03-21 02:21:35.750 080 12526.02 186.07 54716.53 88888.00 2015-03-21 02:21:35.875 080 12526.08 186.07 54716.55 88888.00 2015-03-21 02:21:36.000 080 12526.05 186.07 54716.55 88888.00 2015-03-21 02:21:36.125 080 12526.08 186.07 54716.57 88888.00 2015-03-21 02:21:36.250 080 12526.12 186.03 54716.55 88888.00 2015-03-21 02:21:36.375 080 12526.15 186.03 54716.55 88888.00 2015-03-21 02:21:36.500 080 12526.12 186.05 54716.57 88888.00 2015-03-21 02:21:36.625 080 12526.12 186.05 54716.57 88888.00 2015-03-21 02:21:36.750 080 12526.02 186.03 54716.57 88888.00 2015-03-21 02:21:36.875 080 12526.10 186.00 54716.57 88888.00 2015-03-21 02:21:37.000 080 12526.20 185.97 54716.55 88888.00 2015-03-21 02:21:37.125 080 12526.17 185.95 54716.55 88888.00 2015-03-21 02:21:37.250 080 12526.12 185.95 54716.53 88888.00 2015-03-21 02:21:37.375 080 12526.17 185.95 54716.53 88888.00 2015-03-21 02:21:37.500 080 12526.12 185.95 54716.53 88888.00 2015-03-21 02:21:37.625 080 12526.05 185.97 54716.55 88888.00 2015-03-21 02:21:37.750 080 12526.05 185.97 54716.60 88888.00 2015-03-21 02:21:37.875 080 12526.08 185.95 54716.57 88888.00 2015-03-21 02:21:38.000 080 12526.12 185.95 54716.57 88888.00 2015-03-21 02:21:38.125 080 12526.15 185.93 54716.57 88888.00 2015-03-21 02:21:38.250 080 12526.10 185.88 54716.57 88888.00 2015-03-21 02:21:38.375 080 12526.12 185.90 54716.57 88888.00 2015-03-21 02:21:38.500 080 12526.10 185.90 54716.60 88888.00 2015-03-21 02:21:38.625 080 12526.05 185.95 54716.62 88888.00 2015-03-21 02:21:38.750 080 12526.10 185.93 54716.62 88888.00 2015-03-21 02:21:38.875 080 12526.17 185.85 54716.57 88888.00 2015-03-21 02:21:39.000 080 12526.17 185.85 54716.55 88888.00 2015-03-21 02:21:39.125 080 12526.20 185.85 54716.55 88888.00 2015-03-21 02:21:39.250 080 12526.15 185.88 54716.57 88888.00 2015-03-21 02:21:39.375 080 12526.15 185.90 54716.57 88888.00 2015-03-21 02:21:39.500 080 12526.17 185.90 54716.57 88888.00 2015-03-21 02:21:39.625 080 12526.17 185.88 54716.55 88888.00 2015-03-21 02:21:39.750 080 12526.12 185.85 54716.55 88888.00 2015-03-21 02:21:39.875 080 12526.10 185.82 54716.55 88888.00 2015-03-21 02:21:40.000 080 12526.08 185.85 54716.55 88888.00 2015-03-21 02:21:40.125 080 12526.12 185.85 54716.60 88888.00 2015-03-21 02:21:40.250 080 12526.15 185.88 54716.60 88888.00 2015-03-21 02:21:40.375 080 12526.12 185.88 54716.60 88888.00 2015-03-21 02:21:40.500 080 12526.10 185.85 54716.57 88888.00 2015-03-21 02:21:40.625 080 12526.02 185.88 54716.55 88888.00 2015-03-21 02:21:40.750 080 12526.02 185.85 54716.55 88888.00 2015-03-21 02:21:40.875 080 12526.02 185.85 54716.57 88888.00 2015-03-21 02:21:41.000 080 12526.00 185.85 54716.57 88888.00 2015-03-21 02:21:41.125 080 12526.00 185.82 54716.57 88888.00 2015-03-21 02:21:41.250 080 12525.98 185.80 54716.57 88888.00 2015-03-21 02:21:41.375 080 12526.02 185.85 54716.55 88888.00 2015-03-21 02:21:41.500 080 12526.05 185.88 54716.57 88888.00 2015-03-21 02:21:41.625 080 12526.08 185.85 54716.57 88888.00 2015-03-21 02:21:41.750 080 12526.05 185.82 54716.60 88888.00 2015-03-21 02:21:41.875 080 12526.02 185.82 54716.60 88888.00 2015-03-21 02:21:42.000 080 12526.08 185.80 54716.57 88888.00 2015-03-21 02:21:42.125 080 12526.05 185.78 54716.57 88888.00 2015-03-21 02:21:42.250 080 12525.92 185.78 54716.55 88888.00 2015-03-21 02:21:42.375 080 12525.98 185.78 54716.55 88888.00 2015-03-21 02:21:42.500 080 12526.02 185.80 54716.55 88888.00 2015-03-21 02:21:42.625 080 12526.05 185.80 54716.55 88888.00 2015-03-21 02:21:42.750 080 12526.05 185.80 54716.57 88888.00 2015-03-21 02:21:42.875 080 12526.00 185.78 54716.55 88888.00 2015-03-21 02:21:43.000 080 12525.98 185.75 54716.55 88888.00 2015-03-21 02:21:43.125 080 12525.95 185.78 54716.55 88888.00 2015-03-21 02:21:43.250 080 12525.92 185.80 54716.60 88888.00 2015-03-21 02:21:43.375 080 12525.95 185.80 54716.60 88888.00 2015-03-21 02:21:43.500 080 12525.92 185.80 54716.60 88888.00 2015-03-21 02:21:43.625 080 12525.92 185.78 54716.60 88888.00 2015-03-21 02:21:43.750 080 12525.92 185.80 54716.60 88888.00 2015-03-21 02:21:43.875 080 12525.92 185.80 54716.60 88888.00 2015-03-21 02:21:44.000 080 12525.88 185.80 54716.62 88888.00 2015-03-21 02:21:44.125 080 12525.85 185.78 54716.62 88888.00 2015-03-21 02:21:44.250 080 12525.83 185.78 54716.60 88888.00 2015-03-21 02:21:44.375 080 12525.83 185.80 54716.60 88888.00 2015-03-21 02:21:44.500 080 12525.85 185.80 54716.62 88888.00 2015-03-21 02:21:44.625 080 12525.83 185.78 54716.62 88888.00 2015-03-21 02:21:44.750 080 12525.80 185.78 54716.57 88888.00 2015-03-21 02:21:44.875 080 12525.80 185.72 54716.60 88888.00 2015-03-21 02:21:45.000 080 12525.77 185.72 54716.60 88888.00 2015-03-21 02:21:45.125 080 12525.85 185.78 54716.62 88888.00 2015-03-21 02:21:45.250 080 12525.83 185.75 54716.62 88888.00 2015-03-21 02:21:45.375 080 12525.88 185.75 54716.60 88888.00 2015-03-21 02:21:45.500 080 12525.85 185.78 54716.65 88888.00 2015-03-21 02:21:45.625 080 12525.90 185.80 54716.65 88888.00 2015-03-21 02:21:45.750 080 12525.85 185.78 54716.60 88888.00 2015-03-21 02:21:45.875 080 12525.77 185.78 54716.62 88888.00 2015-03-21 02:21:46.000 080 12525.73 185.78 54716.60 88888.00 2015-03-21 02:21:46.125 080 12525.73 185.80 54716.62 88888.00 2015-03-21 02:21:46.250 080 12525.67 185.78 54716.65 88888.00 2015-03-21 02:21:46.375 080 12525.65 185.78 54716.65 88888.00 2015-03-21 02:21:46.500 080 12525.70 185.80 54716.65 88888.00 2015-03-21 02:21:46.625 080 12525.67 185.78 54716.65 88888.00 2015-03-21 02:21:46.750 080 12525.67 185.78 54716.65 88888.00 2015-03-21 02:21:46.875 080 12525.67 185.78 54716.68 88888.00 2015-03-21 02:21:47.000 080 12525.73 185.80 54716.68 88888.00 2015-03-21 02:21:47.125 080 12525.75 185.80 54716.70 88888.00 2015-03-21 02:21:47.250 080 12525.73 185.75 54716.70 88888.00 2015-03-21 02:21:47.375 080 12525.73 185.78 54716.68 88888.00 2015-03-21 02:21:47.500 080 12525.77 185.80 54716.68 88888.00 2015-03-21 02:21:47.625 080 12525.77 185.78 54716.68 88888.00 2015-03-21 02:21:47.750 080 12525.75 185.78 54716.65 88888.00 2015-03-21 02:21:47.875 080 12525.67 185.78 54716.65 88888.00 2015-03-21 02:21:48.000 080 12525.65 185.75 54716.62 88888.00 2015-03-21 02:21:48.125 080 12525.67 185.75 54716.65 88888.00 2015-03-21 02:21:48.250 080 12525.67 185.78 54716.68 88888.00 2015-03-21 02:21:48.375 080 12525.70 185.78 54716.70 88888.00 2015-03-21 02:21:48.500 080 12525.70 185.78 54716.68 88888.00 2015-03-21 02:21:48.625 080 12525.73 185.78 54716.65 88888.00 2015-03-21 02:21:48.750 080 12525.73 185.78 54716.62 88888.00 2015-03-21 02:21:48.875 080 12525.75 185.75 54716.62 88888.00 2015-03-21 02:21:49.000 080 12525.80 185.78 54716.65 88888.00 2015-03-21 02:21:49.125 080 12525.77 185.78 54716.70 88888.00 2015-03-21 02:21:49.250 080 12525.75 185.75 54716.65 88888.00 2015-03-21 02:21:49.375 080 12525.80 185.80 54716.65 88888.00 2015-03-21 02:21:49.500 080 12525.83 185.80 54716.65 88888.00 2015-03-21 02:21:49.625 080 12525.85 185.78 54716.65 88888.00 2015-03-21 02:21:49.750 080 12525.80 185.80 54716.65 88888.00 2015-03-21 02:21:49.875 080 12525.80 185.80 54716.65 88888.00 2015-03-21 02:21:50.000 080 12525.77 185.78 54716.65 88888.00 2015-03-21 02:21:50.125 080 12525.85 185.78 54716.62 88888.00 2015-03-21 02:21:50.250 080 12525.88 185.78 54716.65 88888.00 2015-03-21 02:21:50.375 080 12525.90 185.80 54716.68 88888.00 2015-03-21 02:21:50.500 080 12525.85 185.80 54716.68 88888.00 2015-03-21 02:21:50.625 080 12525.80 185.80 54716.68 88888.00 2015-03-21 02:21:50.750 080 12525.80 185.80 54716.70 88888.00 2015-03-21 02:21:50.875 080 12525.75 185.82 54716.65 88888.00 2015-03-21 02:21:51.000 080 12525.77 185.82 54716.62 88888.00 2015-03-21 02:21:51.125 080 12525.77 185.82 54716.62 88888.00 2015-03-21 02:21:51.250 080 12525.83 185.82 54716.65 88888.00 2015-03-21 02:21:51.375 080 12525.88 185.88 54716.65 88888.00 2015-03-21 02:21:51.500 080 12525.88 185.85 54716.62 88888.00 2015-03-21 02:21:51.625 080 12525.80 185.85 54716.60 88888.00 2015-03-21 02:21:51.750 080 12525.85 185.82 54716.62 88888.00 2015-03-21 02:21:51.875 080 12525.85 185.82 54716.62 88888.00 2015-03-21 02:21:52.000 080 12525.95 185.82 54716.62 88888.00 2015-03-21 02:21:52.125 080 12525.92 185.80 54716.60 88888.00 2015-03-21 02:21:52.250 080 12525.83 185.80 54716.60 88888.00 2015-03-21 02:21:52.375 080 12525.88 185.82 54716.57 88888.00 2015-03-21 02:21:52.500 080 12525.85 185.80 54716.57 88888.00 2015-03-21 02:21:52.625 080 12525.83 185.80 54716.57 88888.00 2015-03-21 02:21:52.750 080 12525.90 185.85 54716.57 88888.00 2015-03-21 02:21:52.875 080 12525.95 185.88 54716.57 88888.00 2015-03-21 02:21:53.000 080 12525.95 185.82 54716.55 88888.00 2015-03-21 02:21:53.125 080 12525.98 185.80 54716.55 88888.00 2015-03-21 02:21:53.250 080 12525.95 185.78 54716.57 88888.00 2015-03-21 02:21:53.375 080 12525.95 185.80 54716.57 88888.00 2015-03-21 02:21:53.500 080 12526.00 185.82 54716.55 88888.00 2015-03-21 02:21:53.625 080 12526.02 185.85 54716.57 88888.00 2015-03-21 02:21:53.750 080 12526.05 185.82 54716.57 88888.00 2015-03-21 02:21:53.875 080 12526.02 185.80 54716.57 88888.00 2015-03-21 02:21:54.000 080 12525.98 185.82 54716.57 88888.00 2015-03-21 02:21:54.125 080 12526.08 185.85 54716.60 88888.00 2015-03-21 02:21:54.250 080 12526.10 185.82 54716.57 88888.00 2015-03-21 02:21:54.375 080 12526.05 185.82 54716.57 88888.00 2015-03-21 02:21:54.500 080 12526.02 185.85 54716.57 88888.00 2015-03-21 02:21:54.625 080 12526.12 185.85 54716.62 88888.00 2015-03-21 02:21:54.750 080 12526.15 185.88 54716.60 88888.00 2015-03-21 02:21:54.875 080 12526.15 185.85 54716.60 88888.00 2015-03-21 02:21:55.000 080 12526.17 185.88 54716.55 88888.00 2015-03-21 02:21:55.125 080 12526.15 185.88 54716.55 88888.00 2015-03-21 02:21:55.250 080 12526.17 185.85 54716.55 88888.00 2015-03-21 02:21:55.375 080 12526.35 185.90 54716.57 88888.00 2015-03-21 02:21:55.500 080 12526.42 185.93 54716.57 88888.00 2015-03-21 02:21:55.625 080 12526.40 185.88 54716.55 88888.00 2015-03-21 02:21:55.750 080 12526.35 185.90 54716.53 88888.00 2015-03-21 02:21:55.875 080 12526.33 185.90 54716.55 88888.00 2015-03-21 02:21:56.000 080 12526.35 185.90 54716.55 88888.00 2015-03-21 02:21:56.125 080 12526.35 185.90 54716.55 88888.00 2015-03-21 02:21:56.250 080 12526.38 185.90 54716.55 88888.00 2015-03-21 02:21:56.375 080 12526.52 185.93 54716.53 88888.00 2015-03-21 02:21:56.500 080 12526.52 185.95 54716.53 88888.00 2015-03-21 02:21:56.625 080 12526.55 185.95 54716.50 88888.00 2015-03-21 02:21:56.750 080 12526.55 185.90 54716.50 88888.00 2015-03-21 02:21:56.875 080 12526.55 185.90 54716.53 88888.00 2015-03-21 02:21:57.000 080 12526.60 185.93 54716.50 88888.00 2015-03-21 02:21:57.125 080 12526.65 185.93 54716.50 88888.00 2015-03-21 02:21:57.250 080 12526.65 185.88 54716.50 88888.00 2015-03-21 02:21:57.375 080 12526.67 185.93 54716.53 88888.00 2015-03-21 02:21:57.500 080 12526.75 185.95 54716.53 88888.00 2015-03-21 02:21:57.625 080 12526.77 185.95 54716.50 88888.00 2015-03-21 02:21:57.750 080 12526.67 185.93 54716.50 88888.00 2015-03-21 02:21:57.875 080 12526.62 185.90 54716.47 88888.00 2015-03-21 02:21:58.000 080 12526.73 185.93 54716.50 88888.00 2015-03-21 02:21:58.125 080 12526.83 185.95 54716.50 88888.00 2015-03-21 02:21:58.250 080 12526.77 185.97 54716.45 88888.00 2015-03-21 02:21:58.375 080 12526.77 185.97 54716.47 88888.00 2015-03-21 02:21:58.500 080 12526.77 185.97 54716.47 88888.00 2015-03-21 02:21:58.625 080 12526.80 185.95 54716.47 88888.00 2015-03-21 02:21:58.750 080 12526.80 185.97 54716.47 88888.00 2015-03-21 02:21:58.875 080 12526.85 185.97 54716.47 88888.00 2015-03-21 02:21:59.000 080 12526.92 186.00 54716.47 88888.00 2015-03-21 02:21:59.125 080 12526.95 185.97 54716.47 88888.00 2015-03-21 02:21:59.250 080 12526.98 185.95 54716.47 88888.00 2015-03-21 02:21:59.375 080 12527.00 186.00 54716.45 88888.00 2015-03-21 02:21:59.500 080 12527.02 185.97 54716.45 88888.00 2015-03-21 02:21:59.625 080 12527.02 186.00 54716.45 88888.00 2015-03-21 02:21:59.750 080 12527.05 186.00 54716.45 88888.00 2015-03-21 02:21:59.875 080 12527.08 186.00 54716.47 88888.00 2015-03-21 02:22:00.000 080 12527.02 186.00 54716.45 88888.00 2015-03-21 02:22:00.125 080 12527.02 186.03 54716.45 88888.00 2015-03-21 02:22:00.250 080 12527.05 185.97 54716.40 88888.00 2015-03-21 02:22:00.375 080 12527.08 185.95 54716.43 88888.00 2015-03-21 02:22:00.500 080 12527.08 185.95 54716.43 88888.00 2015-03-21 02:22:00.625 080 12527.08 185.97 54716.43 88888.00 2015-03-21 02:22:00.750 080 12527.10 186.00 54716.45 88888.00 2015-03-21 02:22:00.875 080 12527.15 186.00 54716.43 88888.00 2015-03-21 02:22:01.000 080 12527.12 186.00 54716.40 88888.00 2015-03-21 02:22:01.125 080 12527.15 186.03 54716.43 88888.00 2015-03-21 02:22:01.250 080 12527.15 186.00 54716.40 88888.00 2015-03-21 02:22:01.375 080 12527.17 186.00 54716.40 88888.00 2015-03-21 02:22:01.500 080 12527.20 186.00 54716.40 88888.00 2015-03-21 02:22:01.625 080 12527.20 186.00 54716.40 88888.00 2015-03-21 02:22:01.750 080 12527.23 186.00 54716.38 88888.00 2015-03-21 02:22:01.875 080 12527.23 186.05 54716.38 88888.00 2015-03-21 02:22:02.000 080 12527.27 186.03 54716.38 88888.00 2015-03-21 02:22:02.125 080 12527.33 186.00 54716.38 88888.00 2015-03-21 02:22:02.250 080 12527.30 186.00 54716.38 88888.00 2015-03-21 02:22:02.375 080 12527.33 186.00 54716.38 88888.00 2015-03-21 02:22:02.500 080 12527.35 185.97 54716.38 88888.00 2015-03-21 02:22:02.625 080 12527.42 186.00 54716.38 88888.00 2015-03-21 02:22:02.750 080 12527.40 186.03 54716.38 88888.00 2015-03-21 02:22:02.875 080 12527.38 186.00 54716.35 88888.00 2015-03-21 02:22:03.000 080 12527.38 186.00 54716.35 88888.00 2015-03-21 02:22:03.125 080 12527.38 186.00 54716.38 88888.00 2015-03-21 02:22:03.250 080 12527.38 185.97 54716.38 88888.00 2015-03-21 02:22:03.375 080 12527.40 186.03 54716.38 88888.00 2015-03-21 02:22:03.500 080 12527.40 186.03 54716.35 88888.00 2015-03-21 02:22:03.625 080 12527.42 186.03 54716.35 88888.00 2015-03-21 02:22:03.750 080 12527.45 186.05 54716.38 88888.00 2015-03-21 02:22:03.875 080 12527.45 186.03 54716.38 88888.00 2015-03-21 02:22:04.000 080 12527.38 186.05 54716.35 88888.00 2015-03-21 02:22:04.125 080 12527.35 186.05 54716.38 88888.00 2015-03-21 02:22:04.250 080 12527.45 186.03 54716.35 88888.00 2015-03-21 02:22:04.375 080 12527.52 186.05 54716.35 88888.00 2015-03-21 02:22:04.500 080 12527.48 186.05 54716.38 88888.00 2015-03-21 02:22:04.625 080 12527.48 186.07 54716.40 88888.00 2015-03-21 02:22:04.750 080 12527.50 186.07 54716.40 88888.00 2015-03-21 02:22:04.875 080 12527.52 186.07 54716.40 88888.00 2015-03-21 02:22:05.000 080 12527.60 186.05 54716.40 88888.00 2015-03-21 02:22:05.125 080 12527.60 186.05 54716.43 88888.00 2015-03-21 02:22:05.250 080 12527.65 186.05 54716.43 88888.00 2015-03-21 02:22:05.375 080 12527.75 186.05 54716.40 88888.00 2015-03-21 02:22:05.500 080 12527.77 186.05 54716.40 88888.00 2015-03-21 02:22:05.625 080 12527.75 186.05 54716.40 88888.00 2015-03-21 02:22:05.750 080 12527.67 186.05 54716.38 88888.00 2015-03-21 02:22:05.875 080 12527.65 186.05 54716.38 88888.00 2015-03-21 02:22:06.000 080 12527.67 186.07 54716.38 88888.00 2015-03-21 02:22:06.125 080 12527.70 186.07 54716.38 88888.00 2015-03-21 02:22:06.250 080 12527.75 186.05 54716.35 88888.00 2015-03-21 02:22:06.375 080 12527.85 186.07 54716.32 88888.00 2015-03-21 02:22:06.500 080 12527.85 186.07 54716.32 88888.00 2015-03-21 02:22:06.625 080 12527.85 186.07 54716.30 88888.00 2015-03-21 02:22:06.750 080 12527.88 186.12 54716.30 88888.00 2015-03-21 02:22:06.875 080 12527.88 186.10 54716.35 88888.00 2015-03-21 02:22:07.000 080 12527.92 186.10 54716.32 88888.00 2015-03-21 02:22:07.125 080 12527.95 186.07 54716.32 88888.00 2015-03-21 02:22:07.250 080 12527.92 186.05 54716.35 88888.00 2015-03-21 02:22:07.375 080 12527.92 186.07 54716.35 88888.00 2015-03-21 02:22:07.500 080 12527.90 186.05 54716.35 88888.00 2015-03-21 02:22:07.625 080 12527.90 186.10 54716.35 88888.00 2015-03-21 02:22:07.750 080 12527.92 186.12 54716.38 88888.00 2015-03-21 02:22:07.875 080 12527.90 186.12 54716.38 88888.00 2015-03-21 02:22:08.000 080 12527.88 186.07 54716.35 88888.00 2015-03-21 02:22:08.125 080 12527.88 186.10 54716.35 88888.00 2015-03-21 02:22:08.250 080 12527.90 186.10 54716.32 88888.00 2015-03-21 02:22:08.375 080 12527.92 186.07 54716.32 88888.00 2015-03-21 02:22:08.500 080 12527.88 186.07 54716.32 88888.00 2015-03-21 02:22:08.625 080 12527.90 186.07 54716.32 88888.00 2015-03-21 02:22:08.750 080 12527.95 186.10 54716.35 88888.00 2015-03-21 02:22:08.875 080 12528.02 186.12 54716.38 88888.00 2015-03-21 02:22:09.000 080 12528.02 186.10 54716.35 88888.00 2015-03-21 02:22:09.125 080 12528.00 186.07 54716.35 88888.00 2015-03-21 02:22:09.250 080 12528.02 186.07 54716.35 88888.00 2015-03-21 02:22:09.375 080 12528.05 186.07 54716.35 88888.00 2015-03-21 02:22:09.500 080 12528.12 186.10 54716.35 88888.00 2015-03-21 02:22:09.625 080 12528.10 186.12 54716.35 88888.00 2015-03-21 02:22:09.750 080 12528.10 186.15 54716.35 88888.00 2015-03-21 02:22:09.875 080 12528.05 186.12 54716.35 88888.00 2015-03-21 02:22:10.000 080 12528.02 186.12 54716.35 88888.00 2015-03-21 02:22:10.125 080 12528.02 186.12 54716.35 88888.00 2015-03-21 02:22:10.250 080 12528.00 186.12 54716.35 88888.00 2015-03-21 02:22:10.375 080 12528.10 186.12 54716.38 88888.00 2015-03-21 02:22:10.500 080 12528.12 186.12 54716.35 88888.00 2015-03-21 02:22:10.625 080 12528.15 186.12 54716.32 88888.00 2015-03-21 02:22:10.750 080 12528.15 186.12 54716.35 88888.00 2015-03-21 02:22:10.875 080 12528.15 186.15 54716.35 88888.00 2015-03-21 02:22:11.000 080 12528.15 186.12 54716.32 88888.00 2015-03-21 02:22:11.125 080 12528.23 186.12 54716.38 88888.00 2015-03-21 02:22:11.250 080 12528.23 186.12 54716.38 88888.00 2015-03-21 02:22:11.375 080 12528.23 186.15 54716.38 88888.00 2015-03-21 02:22:11.500 080 12528.27 186.15 54716.35 88888.00 2015-03-21 02:22:11.625 080 12528.33 186.12 54716.35 88888.00 2015-03-21 02:22:11.750 080 12528.35 186.15 54716.35 88888.00 2015-03-21 02:22:11.875 080 12528.33 186.20 54716.35 88888.00 2015-03-21 02:22:12.000 080 12528.33 186.18 54716.35 88888.00 2015-03-21 02:22:12.125 080 12528.33 186.15 54716.38 88888.00 2015-03-21 02:22:12.250 080 12528.25 186.12 54716.38 88888.00 2015-03-21 02:22:12.375 080 12528.27 186.18 54716.40 88888.00 2015-03-21 02:22:12.500 080 12528.35 186.20 54716.40 88888.00 2015-03-21 02:22:12.625 080 12528.38 186.15 54716.40 88888.00 2015-03-21 02:22:12.750 080 12528.42 186.12 54716.38 88888.00 2015-03-21 02:22:12.875 080 12528.48 186.15 54716.35 88888.00 2015-03-21 02:22:13.000 080 12528.40 186.15 54716.38 88888.00 2015-03-21 02:22:13.125 080 12528.42 186.15 54716.40 88888.00 2015-03-21 02:22:13.250 080 12528.42 186.12 54716.38 88888.00 2015-03-21 02:22:13.375 080 12528.38 186.12 54716.38 88888.00 2015-03-21 02:22:13.500 080 12528.35 186.12 54716.43 88888.00 2015-03-21 02:22:13.625 080 12528.38 186.10 54716.40 88888.00 2015-03-21 02:22:13.750 080 12528.38 186.10 54716.38 88888.00 2015-03-21 02:22:13.875 080 12528.40 186.10 54716.43 88888.00 2015-03-21 02:22:14.000 080 12528.40 186.12 54716.43 88888.00 2015-03-21 02:22:14.125 080 12528.45 186.12 54716.43 88888.00 2015-03-21 02:22:14.250 080 12528.42 186.10 54716.43 88888.00 2015-03-21 02:22:14.375 080 12528.50 186.12 54716.40 88888.00 2015-03-21 02:22:14.500 080 12528.55 186.10 54716.43 88888.00 2015-03-21 02:22:14.625 080 12528.62 186.12 54716.45 88888.00 2015-03-21 02:22:14.750 080 12528.62 186.15 54716.47 88888.00 2015-03-21 02:22:14.875 080 12528.60 186.12 54716.47 88888.00 2015-03-21 02:22:15.000 080 12528.58 186.05 54716.43 88888.00 2015-03-21 02:22:15.125 080 12528.60 186.07 54716.47 88888.00 2015-03-21 02:22:15.250 080 12528.52 186.05 54716.47 88888.00 2015-03-21 02:22:15.375 080 12528.58 186.10 54716.50 88888.00 2015-03-21 02:22:15.500 080 12528.55 186.10 54716.50 88888.00 2015-03-21 02:22:15.625 080 12528.60 186.10 54716.47 88888.00 2015-03-21 02:22:15.750 080 12528.65 186.07 54716.45 88888.00 2015-03-21 02:22:15.875 080 12528.65 186.07 54716.45 88888.00 2015-03-21 02:22:16.000 080 12528.65 186.10 54716.45 88888.00 2015-03-21 02:22:16.125 080 12528.70 186.10 54716.47 88888.00 2015-03-21 02:22:16.250 080 12528.65 186.10 54716.50 88888.00 2015-03-21 02:22:16.375 080 12528.70 186.15 54716.55 88888.00 2015-03-21 02:22:16.500 080 12528.67 186.15 54716.53 88888.00 2015-03-21 02:22:16.625 080 12528.67 186.12 54716.53 88888.00 2015-03-21 02:22:16.750 080 12528.73 186.10 54716.53 88888.00 2015-03-21 02:22:16.875 080 12528.67 186.10 54716.53 88888.00 2015-03-21 02:22:17.000 080 12528.75 186.12 54716.53 88888.00 2015-03-21 02:22:17.125 080 12528.85 186.10 54716.53 88888.00 2015-03-21 02:22:17.250 080 12528.83 186.07 54716.55 88888.00 2015-03-21 02:22:17.375 080 12528.75 186.05 54716.53 88888.00 2015-03-21 02:22:17.500 080 12528.75 186.07 54716.55 88888.00 2015-03-21 02:22:17.625 080 12528.77 186.10 54716.55 88888.00 2015-03-21 02:22:17.750 080 12528.77 186.07 54716.55 88888.00 2015-03-21 02:22:17.875 080 12528.80 186.07 54716.53 88888.00 2015-03-21 02:22:18.000 080 12528.83 186.07 54716.55 88888.00 2015-03-21 02:22:18.125 080 12528.85 186.05 54716.55 88888.00 2015-03-21 02:22:18.250 080 12528.83 186.07 54716.60 88888.00 2015-03-21 02:22:18.375 080 12528.80 186.10 54716.60 88888.00 2015-03-21 02:22:18.500 080 12528.80 186.10 54716.60 88888.00 2015-03-21 02:22:18.625 080 12528.80 186.07 54716.57 88888.00 2015-03-21 02:22:18.750 080 12528.75 186.07 54716.57 88888.00 2015-03-21 02:22:18.875 080 12528.75 186.07 54716.60 88888.00 2015-03-21 02:22:19.000 080 12528.83 186.07 54716.60 88888.00 2015-03-21 02:22:19.125 080 12528.83 186.10 54716.62 88888.00 2015-03-21 02:22:19.250 080 12528.80 186.07 54716.62 88888.00 2015-03-21 02:22:19.375 080 12528.75 186.10 54716.62 88888.00 2015-03-21 02:22:19.500 080 12528.75 186.12 54716.62 88888.00 2015-03-21 02:22:19.625 080 12528.75 186.10 54716.62 88888.00 2015-03-21 02:22:19.750 080 12528.73 186.07 54716.62 88888.00 2015-03-21 02:22:19.875 080 12528.77 186.07 54716.65 88888.00 2015-03-21 02:22:20.000 080 12528.83 186.07 54716.65 88888.00 2015-03-21 02:22:20.125 080 12528.83 186.07 54716.65 88888.00 2015-03-21 02:22:20.250 080 12528.80 186.05 54716.62 88888.00 2015-03-21 02:22:20.375 080 12528.83 186.07 54716.65 88888.00 2015-03-21 02:22:20.500 080 12528.83 186.05 54716.68 88888.00 2015-03-21 02:22:20.625 080 12528.80 186.07 54716.70 88888.00 2015-03-21 02:22:20.750 080 12528.80 186.07 54716.72 88888.00 2015-03-21 02:22:20.875 080 12528.80 186.07 54716.72 88888.00 2015-03-21 02:22:21.000 080 12528.77 186.10 54716.72 88888.00 2015-03-21 02:22:21.125 080 12528.80 186.12 54716.70 88888.00 2015-03-21 02:22:21.250 080 12528.83 186.10 54716.70 88888.00 2015-03-21 02:22:21.375 080 12528.85 186.12 54716.68 88888.00 2015-03-21 02:22:21.500 080 12528.83 186.10 54716.70 88888.00 2015-03-21 02:22:21.625 080 12528.88 186.10 54716.68 88888.00 2015-03-21 02:22:21.750 080 12528.92 186.07 54716.70 88888.00 2015-03-21 02:22:21.875 080 12528.88 186.07 54716.72 88888.00 2015-03-21 02:22:22.000 080 12528.88 186.05 54716.70 88888.00 2015-03-21 02:22:22.125 080 12528.88 186.07 54716.72 88888.00 2015-03-21 02:22:22.250 080 12528.90 186.05 54716.75 88888.00 2015-03-21 02:22:22.375 080 12528.90 186.07 54716.75 88888.00 2015-03-21 02:22:22.500 080 12528.88 186.07 54716.75 88888.00 2015-03-21 02:22:22.625 080 12528.80 186.10 54716.75 88888.00 2015-03-21 02:22:22.750 080 12528.80 186.07 54716.75 88888.00 2015-03-21 02:22:22.875 080 12528.83 186.07 54716.75 88888.00 2015-03-21 02:22:23.000 080 12528.80 186.10 54716.78 88888.00 2015-03-21 02:22:23.125 080 12528.75 186.10 54716.78 88888.00 2015-03-21 02:22:23.250 080 12528.70 186.10 54716.75 88888.00 2015-03-21 02:22:23.375 080 12528.77 186.12 54716.75 88888.00 2015-03-21 02:22:23.500 080 12528.85 186.10 54716.78 88888.00 2015-03-21 02:22:23.625 080 12528.90 186.10 54716.78 88888.00 2015-03-21 02:22:23.750 080 12528.80 186.12 54716.78 88888.00 2015-03-21 02:22:23.875 080 12528.83 186.12 54716.80 88888.00 2015-03-21 02:22:24.000 080 12528.83 186.15 54716.78 88888.00 2015-03-21 02:22:24.125 080 12528.80 186.15 54716.80 88888.00 2015-03-21 02:22:24.250 080 12528.80 186.15 54716.78 88888.00 2015-03-21 02:22:24.375 080 12528.80 186.15 54716.78 88888.00 2015-03-21 02:22:24.500 080 12528.80 186.15 54716.75 88888.00 2015-03-21 02:22:24.625 080 12528.83 186.18 54716.78 88888.00 2015-03-21 02:22:24.750 080 12528.77 186.18 54716.78 88888.00 2015-03-21 02:22:24.875 080 12528.75 186.18 54716.80 88888.00 2015-03-21 02:22:25.000 080 12528.75 186.18 54716.78 88888.00 2015-03-21 02:22:25.125 080 12528.75 186.15 54716.80 88888.00 2015-03-21 02:22:25.250 080 12528.77 186.18 54716.82 88888.00 2015-03-21 02:22:25.375 080 12528.80 186.22 54716.85 88888.00 2015-03-21 02:22:25.500 080 12528.83 186.22 54716.85 88888.00 2015-03-21 02:22:25.625 080 12528.83 186.22 54716.82 88888.00 2015-03-21 02:22:25.750 080 12528.77 186.22 54716.82 88888.00 2015-03-21 02:22:25.875 080 12528.77 186.25 54716.82 88888.00 2015-03-21 02:22:26.000 080 12528.75 186.25 54716.80 88888.00 2015-03-21 02:22:26.125 080 12528.75 186.25 54716.80 88888.00 2015-03-21 02:22:26.250 080 12528.75 186.28 54716.80 88888.00 2015-03-21 02:22:26.375 080 12528.75 186.28 54716.85 88888.00 2015-03-21 02:22:26.500 080 12528.77 186.30 54716.85 88888.00 2015-03-21 02:22:26.625 080 12528.75 186.28 54716.85 88888.00 2015-03-21 02:22:26.750 080 12528.67 186.28 54716.82 88888.00 2015-03-21 02:22:26.875 080 12528.65 186.32 54716.82 88888.00 2015-03-21 02:22:27.000 080 12528.67 186.32 54716.82 88888.00 2015-03-21 02:22:27.125 080 12528.73 186.30 54716.82 88888.00 2015-03-21 02:22:27.250 080 12528.73 186.28 54716.85 88888.00 2015-03-21 02:22:27.375 080 12528.73 186.32 54716.85 88888.00 2015-03-21 02:22:27.500 080 12528.70 186.32 54716.85 88888.00 2015-03-21 02:22:27.625 080 12528.73 186.35 54716.82 88888.00 2015-03-21 02:22:27.750 080 12528.65 186.32 54716.80 88888.00 2015-03-21 02:22:27.875 080 12528.65 186.38 54716.82 88888.00 2015-03-21 02:22:28.000 080 12528.70 186.38 54716.82 88888.00 2015-03-21 02:22:28.125 080 12528.77 186.35 54716.85 88888.00 2015-03-21 02:22:28.250 080 12528.75 186.38 54716.85 88888.00 2015-03-21 02:22:28.375 080 12528.77 186.40 54716.82 88888.00 2015-03-21 02:22:28.500 080 12528.80 186.45 54716.85 88888.00 2015-03-21 02:22:28.625 080 12528.83 186.43 54716.85 88888.00 2015-03-21 02:22:28.750 080 12528.75 186.40 54716.85 88888.00 2015-03-21 02:22:28.875 080 12528.77 186.43 54716.85 88888.00 2015-03-21 02:22:29.000 080 12528.80 186.43 54716.85 88888.00 2015-03-21 02:22:29.125 080 12528.83 186.45 54716.88 88888.00 2015-03-21 02:22:29.250 080 12528.80 186.47 54716.90 88888.00 2015-03-21 02:22:29.375 080 12528.83 186.47 54716.90 88888.00 2015-03-21 02:22:29.500 080 12528.80 186.47 54716.90 88888.00 2015-03-21 02:22:29.625 080 12528.83 186.45 54716.90 88888.00 2015-03-21 02:22:29.750 080 12528.77 186.50 54716.88 88888.00 2015-03-21 02:22:29.875 080 12528.75 186.50 54716.88 88888.00 2015-03-21 02:22:30.000 080 12528.75 186.50 54716.88 88888.00 2015-03-21 02:22:30.125 080 12528.73 186.50 54716.88 88888.00 2015-03-21 02:22:30.250 080 12528.70 186.55 54716.90 88888.00 2015-03-21 02:22:30.375 080 12528.77 186.57 54716.88 88888.00 2015-03-21 02:22:30.500 080 12528.73 186.57 54716.88 88888.00 2015-03-21 02:22:30.625 080 12528.73 186.55 54716.93 88888.00 2015-03-21 02:22:30.750 080 12528.80 186.55 54716.90 88888.00 2015-03-21 02:22:30.875 080 12528.80 186.53 54716.90 88888.00 2015-03-21 02:22:31.000 080 12528.80 186.53 54716.85 88888.00 2015-03-21 02:22:31.125 080 12528.73 186.53 54716.88 88888.00 2015-03-21 02:22:31.250 080 12528.73 186.57 54716.90 88888.00 2015-03-21 02:22:31.375 080 12528.83 186.60 54716.93 88888.00 2015-03-21 02:22:31.500 080 12528.85 186.60 54716.90 88888.00 2015-03-21 02:22:31.625 080 12528.75 186.57 54716.90 88888.00 2015-03-21 02:22:31.750 080 12528.70 186.60 54716.93 88888.00 2015-03-21 02:22:31.875 080 12528.70 186.62 54716.88 88888.00 2015-03-21 02:22:32.000 080 12528.77 186.62 54716.88 88888.00 2015-03-21 02:22:32.125 080 12528.77 186.65 54716.90 88888.00 2015-03-21 02:22:32.250 080 12528.80 186.65 54716.90 88888.00 2015-03-21 02:22:32.375 080 12528.85 186.68 54716.90 88888.00 2015-03-21 02:22:32.500 080 12528.85 186.65 54716.90 88888.00 2015-03-21 02:22:32.625 080 12528.90 186.70 54716.93 88888.00 2015-03-21 02:22:32.750 080 12528.90 186.70 54716.95 88888.00 2015-03-21 02:22:32.875 080 12528.83 186.68 54716.93 88888.00 2015-03-21 02:22:33.000 080 12528.85 186.68 54716.90 88888.00 2015-03-21 02:22:33.125 080 12528.88 186.70 54716.90 88888.00 2015-03-21 02:22:33.250 080 12528.80 186.70 54716.88 88888.00 2015-03-21 02:22:33.375 080 12528.85 186.75 54716.88 88888.00 2015-03-21 02:22:33.500 080 12528.88 186.72 54716.90 88888.00 2015-03-21 02:22:33.625 080 12528.88 186.72 54716.90 88888.00 2015-03-21 02:22:33.750 080 12528.92 186.75 54716.90 88888.00 2015-03-21 02:22:33.875 080 12528.95 186.75 54716.90 88888.00 2015-03-21 02:22:34.000 080 12528.95 186.72 54716.93 88888.00 2015-03-21 02:22:34.125 080 12528.88 186.78 54716.97 88888.00 2015-03-21 02:22:34.250 080 12528.83 186.80 54716.95 88888.00 2015-03-21 02:22:34.375 080 12528.88 186.82 54716.95 88888.00 2015-03-21 02:22:34.500 080 12528.90 186.82 54716.95 88888.00 2015-03-21 02:22:34.625 080 12528.95 186.80 54716.93 88888.00 2015-03-21 02:22:34.750 080 12528.95 186.82 54716.95 88888.00 2015-03-21 02:22:34.875 080 12528.92 186.80 54716.95 88888.00 2015-03-21 02:22:35.000 080 12528.98 186.82 54716.90 88888.00 2015-03-21 02:22:35.125 080 12529.00 186.82 54716.95 88888.00 2015-03-21 02:22:35.250 080 12528.98 186.85 54716.95 88888.00 2015-03-21 02:22:35.375 080 12529.02 186.85 54717.00 88888.00 2015-03-21 02:22:35.500 080 12529.02 186.82 54717.00 88888.00 2015-03-21 02:22:35.625 080 12528.95 186.82 54716.97 88888.00 2015-03-21 02:22:35.750 080 12529.00 186.90 54717.00 88888.00 2015-03-21 02:22:35.875 080 12529.05 186.90 54717.00 88888.00 2015-03-21 02:22:36.000 080 12529.10 186.88 54716.97 88888.00 2015-03-21 02:22:36.125 080 12529.02 186.93 54716.97 88888.00 2015-03-21 02:22:36.250 080 12528.95 186.88 54717.03 88888.00 2015-03-21 02:22:36.375 080 12528.98 186.88 54717.00 88888.00 2015-03-21 02:22:36.500 080 12529.00 186.90 54717.00 88888.00 2015-03-21 02:22:36.625 080 12529.08 186.93 54717.00 88888.00 2015-03-21 02:22:36.750 080 12529.10 186.93 54717.00 88888.00 2015-03-21 02:22:36.875 080 12529.15 186.95 54716.97 88888.00 2015-03-21 02:22:37.000 080 12529.12 186.93 54716.97 88888.00 2015-03-21 02:22:37.125 080 12529.10 186.90 54716.97 88888.00 2015-03-21 02:22:37.250 080 12529.05 186.88 54717.00 88888.00 2015-03-21 02:22:37.375 080 12529.10 186.90 54717.00 88888.00 2015-03-21 02:22:37.500 080 12529.08 186.93 54717.00 88888.00 2015-03-21 02:22:37.625 080 12529.05 186.93 54717.03 88888.00 2015-03-21 02:22:37.750 080 12529.05 186.95 54717.00 88888.00 2015-03-21 02:22:37.875 080 12529.10 186.97 54717.00 88888.00 2015-03-21 02:22:38.000 080 12529.12 187.00 54717.03 88888.00 2015-03-21 02:22:38.125 080 12529.10 186.97 54717.00 88888.00 2015-03-21 02:22:38.250 080 12529.10 186.97 54717.00 88888.00 2015-03-21 02:22:38.375 080 12529.10 186.97 54717.00 88888.00 2015-03-21 02:22:38.500 080 12529.17 186.97 54717.03 88888.00 2015-03-21 02:22:38.625 080 12529.23 187.00 54717.00 88888.00 2015-03-21 02:22:38.750 080 12529.27 187.03 54717.05 88888.00 2015-03-21 02:22:38.875 080 12529.25 187.03 54717.03 88888.00 2015-03-21 02:22:39.000 080 12529.23 187.03 54717.03 88888.00 2015-03-21 02:22:39.125 080 12529.20 187.07 54717.07 88888.00 2015-03-21 02:22:39.250 080 12529.17 187.07 54717.05 88888.00 2015-03-21 02:22:39.375 080 12529.20 187.07 54717.07 88888.00 2015-03-21 02:22:39.500 080 12529.17 187.07 54717.05 88888.00 2015-03-21 02:22:39.625 080 12529.23 187.05 54717.05 88888.00 2015-03-21 02:22:39.750 080 12529.33 187.05 54717.10 88888.00 2015-03-21 02:22:39.875 080 12529.33 187.05 54717.07 88888.00 2015-03-21 02:22:40.000 080 12529.33 187.10 54717.07 88888.00 2015-03-21 02:22:40.125 080 12529.30 187.12 54717.07 88888.00 2015-03-21 02:22:40.250 080 12529.30 187.07 54717.05 88888.00 2015-03-21 02:22:40.375 080 12529.35 187.10 54717.05 88888.00 2015-03-21 02:22:40.500 080 12529.38 187.12 54717.07 88888.00 2015-03-21 02:22:40.625 080 12529.40 187.12 54717.10 88888.00 2015-03-21 02:22:40.750 080 12529.38 187.15 54717.12 88888.00 2015-03-21 02:22:40.875 080 12529.38 187.15 54717.07 88888.00 2015-03-21 02:22:41.000 080 12529.35 187.15 54717.03 88888.00 2015-03-21 02:22:41.125 080 12529.33 187.20 54717.05 88888.00 2015-03-21 02:22:41.250 080 12529.38 187.18 54717.10 88888.00 2015-03-21 02:22:41.375 080 12529.50 187.20 54717.07 88888.00 2015-03-21 02:22:41.500 080 12529.48 187.20 54717.07 88888.00 2015-03-21 02:22:41.625 080 12529.42 187.22 54717.07 88888.00 2015-03-21 02:22:41.750 080 12529.48 187.20 54717.07 88888.00 2015-03-21 02:22:41.875 080 12529.48 187.22 54717.05 88888.00 2015-03-21 02:22:42.000 080 12529.50 187.25 54717.05 88888.00 2015-03-21 02:22:42.125 080 12529.55 187.25 54717.07 88888.00 2015-03-21 02:22:42.250 080 12529.58 187.25 54717.07 88888.00 2015-03-21 02:22:42.375 080 12529.58 187.32 54717.07 88888.00 2015-03-21 02:22:42.500 080 12529.52 187.28 54717.03 88888.00 2015-03-21 02:22:42.625 080 12529.52 187.30 54717.05 88888.00 2015-03-21 02:22:42.750 080 12529.55 187.32 54717.07 88888.00 2015-03-21 02:22:42.875 080 12529.62 187.32 54717.07 88888.00 2015-03-21 02:22:43.000 080 12529.65 187.32 54717.07 88888.00 2015-03-21 02:22:43.125 080 12529.65 187.32 54717.07 88888.00 2015-03-21 02:22:43.250 080 12529.65 187.35 54717.07 88888.00 2015-03-21 02:22:43.375 080 12529.67 187.35 54717.07 88888.00 2015-03-21 02:22:43.500 080 12529.65 187.35 54717.10 88888.00 2015-03-21 02:22:43.625 080 12529.67 187.40 54717.07 88888.00 2015-03-21 02:22:43.750 080 12529.70 187.43 54717.10 88888.00 2015-03-21 02:22:43.875 080 12529.75 187.45 54717.12 88888.00 2015-03-21 02:22:44.000 080 12529.77 187.43 54717.10 88888.00 2015-03-21 02:22:44.125 080 12529.85 187.45 54717.12 88888.00 2015-03-21 02:22:44.250 080 12529.80 187.47 54717.15 88888.00 2015-03-21 02:22:44.375 080 12529.83 187.47 54717.10 88888.00 2015-03-21 02:22:44.500 080 12529.90 187.45 54717.10 88888.00 2015-03-21 02:22:44.625 080 12529.92 187.50 54717.10 88888.00 2015-03-21 02:22:44.750 080 12529.92 187.53 54717.10 88888.00 2015-03-21 02:22:44.875 080 12529.95 187.55 54717.15 88888.00 2015-03-21 02:22:45.000 080 12529.98 187.57 54717.12 88888.00 2015-03-21 02:22:45.125 080 12529.98 187.57 54717.12 88888.00 2015-03-21 02:22:45.250 080 12529.95 187.57 54717.10 88888.00 2015-03-21 02:22:45.375 080 12529.98 187.57 54717.12 88888.00 2015-03-21 02:22:45.500 080 12529.98 187.60 54717.15 88888.00 2015-03-21 02:22:45.625 080 12530.00 187.62 54717.15 88888.00 2015-03-21 02:22:45.750 080 12530.00 187.65 54717.18 88888.00 2015-03-21 02:22:45.875 080 12530.05 187.68 54717.15 88888.00 2015-03-21 02:22:46.000 080 12530.08 187.65 54717.12 88888.00 2015-03-21 02:22:46.125 080 12530.08 187.65 54717.15 88888.00 2015-03-21 02:22:46.250 080 12530.10 187.65 54717.15 88888.00 2015-03-21 02:22:46.375 080 12530.12 187.68 54717.15 88888.00 2015-03-21 02:22:46.500 080 12530.08 187.70 54717.15 88888.00 2015-03-21 02:22:46.625 080 12530.02 187.70 54717.12 88888.00 2015-03-21 02:22:46.750 080 12530.08 187.70 54717.15 88888.00 2015-03-21 02:22:46.875 080 12530.15 187.70 54717.15 88888.00 2015-03-21 02:22:47.000 080 12530.23 187.78 54717.12 88888.00 2015-03-21 02:22:47.125 080 12530.20 187.75 54717.12 88888.00 2015-03-21 02:22:47.250 080 12530.15 187.72 54717.15 88888.00 2015-03-21 02:22:47.375 080 12530.17 187.75 54717.15 88888.00 2015-03-21 02:22:47.500 080 12530.20 187.78 54717.12 88888.00 2015-03-21 02:22:47.625 080 12530.23 187.80 54717.12 88888.00 2015-03-21 02:22:47.750 080 12530.25 187.85 54717.15 88888.00 2015-03-21 02:22:47.875 080 12530.35 187.88 54717.15 88888.00 2015-03-21 02:22:48.000 080 12530.35 187.88 54717.12 88888.00 2015-03-21 02:22:48.125 080 12530.33 187.82 54717.10 88888.00 2015-03-21 02:22:48.250 080 12530.35 187.82 54717.15 88888.00 2015-03-21 02:22:48.375 080 12530.40 187.85 54717.15 88888.00 2015-03-21 02:22:48.500 080 12530.42 187.85 54717.15 88888.00 2015-03-21 02:22:48.625 080 12530.45 187.90 54717.12 88888.00 2015-03-21 02:22:48.750 080 12530.50 187.93 54717.18 88888.00 2015-03-21 02:22:48.875 080 12530.50 187.95 54717.18 88888.00 2015-03-21 02:22:49.000 080 12530.50 187.95 54717.15 88888.00 2015-03-21 02:22:49.125 080 12530.45 187.95 54717.15 88888.00 2015-03-21 02:22:49.250 080 12530.38 187.95 54717.15 88888.00 2015-03-21 02:22:49.375 080 12530.42 187.97 54717.18 88888.00 2015-03-21 02:22:49.500 080 12530.48 187.97 54717.18 88888.00 2015-03-21 02:22:49.625 080 12530.50 188.00 54717.15 88888.00 2015-03-21 02:22:49.750 080 12530.45 188.03 54717.15 88888.00 2015-03-21 02:22:49.875 080 12530.52 188.03 54717.18 88888.00 2015-03-21 02:22:50.000 080 12530.58 188.03 54717.15 88888.00 2015-03-21 02:22:50.125 080 12530.58 188.03 54717.18 88888.00 2015-03-21 02:22:50.250 080 12530.50 188.00 54717.18 88888.00 2015-03-21 02:22:50.375 080 12530.52 188.03 54717.18 88888.00 2015-03-21 02:22:50.500 080 12530.58 188.03 54717.18 88888.00 2015-03-21 02:22:50.625 080 12530.60 188.05 54717.15 88888.00 2015-03-21 02:22:50.750 080 12530.65 188.05 54717.20 88888.00 2015-03-21 02:22:50.875 080 12530.67 188.05 54717.25 88888.00 2015-03-21 02:22:51.000 080 12530.62 188.05 54717.22 88888.00 2015-03-21 02:22:51.125 080 12530.65 188.03 54717.22 88888.00 2015-03-21 02:22:51.250 080 12530.70 188.03 54717.22 88888.00 2015-03-21 02:22:51.375 080 12530.77 188.05 54717.20 88888.00 2015-03-21 02:22:51.500 080 12530.73 188.07 54717.20 88888.00 2015-03-21 02:22:51.625 080 12530.73 188.07 54717.22 88888.00 2015-03-21 02:22:51.750 080 12530.80 188.07 54717.22 88888.00 2015-03-21 02:22:51.875 080 12530.83 188.05 54717.22 88888.00 2015-03-21 02:22:52.000 080 12530.85 188.10 54717.25 88888.00 2015-03-21 02:22:52.125 080 12530.88 188.15 54717.28 88888.00 2015-03-21 02:22:52.250 080 12530.85 188.10 54717.28 88888.00 2015-03-21 02:22:52.375 080 12530.85 188.10 54717.28 88888.00 2015-03-21 02:22:52.500 080 12530.95 188.15 54717.30 88888.00 2015-03-21 02:22:52.625 080 12530.92 188.18 54717.32 88888.00 2015-03-21 02:22:52.750 080 12530.90 188.15 54717.32 88888.00 2015-03-21 02:22:52.875 080 12530.88 188.15 54717.32 88888.00 2015-03-21 02:22:53.000 080 12530.92 188.18 54717.28 88888.00 2015-03-21 02:22:53.125 080 12530.98 188.18 54717.25 88888.00 2015-03-21 02:22:53.250 080 12530.98 188.20 54717.25 88888.00 2015-03-21 02:22:53.375 080 12530.92 188.18 54717.28 88888.00 2015-03-21 02:22:53.500 080 12530.92 188.18 54717.32 88888.00 2015-03-21 02:22:53.625 080 12530.98 188.18 54717.35 88888.00 2015-03-21 02:22:53.750 080 12530.98 188.15 54717.32 88888.00 2015-03-21 02:22:53.875 080 12530.90 188.15 54717.35 88888.00 2015-03-21 02:22:54.000 080 12530.90 188.15 54717.35 88888.00 2015-03-21 02:22:54.125 080 12531.02 188.15 54717.38 88888.00 2015-03-21 02:22:54.250 080 12531.08 188.18 54717.38 88888.00 2015-03-21 02:22:54.375 080 12531.12 188.20 54717.38 88888.00 2015-03-21 02:22:54.500 080 12531.08 188.20 54717.35 88888.00 2015-03-21 02:22:54.625 080 12531.02 188.15 54717.35 88888.00 2015-03-21 02:22:54.750 080 12531.02 188.15 54717.35 88888.00 2015-03-21 02:22:54.875 080 12531.00 188.15 54717.35 88888.00 2015-03-21 02:22:55.000 080 12530.98 188.10 54717.35 88888.00 2015-03-21 02:22:55.125 080 12530.98 188.10 54717.35 88888.00 2015-03-21 02:22:55.250 080 12530.95 188.12 54717.38 88888.00 2015-03-21 02:22:55.375 080 12531.02 188.12 54717.38 88888.00 2015-03-21 02:22:55.500 080 12531.00 188.15 54717.38 88888.00 2015-03-21 02:22:55.625 080 12531.02 188.18 54717.43 88888.00 2015-03-21 02:22:55.750 080 12531.00 188.18 54717.43 88888.00 2015-03-21 02:22:55.875 080 12530.98 188.18 54717.43 88888.00 2015-03-21 02:22:56.000 080 12530.95 188.12 54717.43 88888.00 2015-03-21 02:22:56.125 080 12530.98 188.12 54717.40 88888.00 2015-03-21 02:22:56.250 080 12530.98 188.12 54717.43 88888.00 2015-03-21 02:22:56.375 080 12531.00 188.15 54717.43 88888.00 2015-03-21 02:22:56.500 080 12530.95 188.15 54717.45 88888.00 2015-03-21 02:22:56.625 080 12530.95 188.15 54717.45 88888.00 2015-03-21 02:22:56.750 080 12530.92 188.18 54717.45 88888.00 2015-03-21 02:22:56.875 080 12530.98 188.15 54717.47 88888.00 2015-03-21 02:22:57.000 080 12531.08 188.18 54717.50 88888.00 2015-03-21 02:22:57.125 080 12531.08 188.18 54717.50 88888.00 2015-03-21 02:22:57.250 080 12531.02 188.12 54717.47 88888.00 2015-03-21 02:22:57.375 080 12531.00 188.15 54717.47 88888.00 2015-03-21 02:22:57.500 080 12530.98 188.12 54717.50 88888.00 2015-03-21 02:22:57.625 080 12530.98 188.10 54717.53 88888.00 2015-03-21 02:22:57.750 080 12531.00 188.07 54717.50 88888.00 2015-03-21 02:22:57.875 080 12530.98 188.10 54717.50 88888.00 2015-03-21 02:22:58.000 080 12531.02 188.07 54717.53 88888.00 2015-03-21 02:22:58.125 080 12531.02 188.05 54717.57 88888.00 2015-03-21 02:22:58.250 080 12531.00 188.07 54717.55 88888.00 2015-03-21 02:22:58.375 080 12531.05 188.10 54717.57 88888.00 2015-03-21 02:22:58.500 080 12531.05 188.10 54717.57 88888.00 2015-03-21 02:22:58.625 080 12531.05 188.05 54717.57 88888.00 2015-03-21 02:22:58.750 080 12531.02 188.07 54717.60 88888.00 2015-03-21 02:22:58.875 080 12531.00 188.05 54717.55 88888.00 2015-03-21 02:22:59.000 080 12531.05 188.03 54717.57 88888.00 2015-03-21 02:22:59.125 080 12530.98 188.03 54717.57 88888.00 2015-03-21 02:22:59.250 080 12530.92 188.00 54717.60 88888.00 2015-03-21 02:22:59.375 080 12530.98 188.03 54717.57 88888.00 2015-03-21 02:22:59.500 080 12531.00 188.05 54717.62 88888.00 2015-03-21 02:22:59.625 080 12531.02 188.03 54717.62 88888.00 2015-03-21 02:22:59.750 080 12531.08 188.03 54717.60 88888.00 2015-03-21 02:22:59.875 080 12531.00 188.03 54717.62 88888.00 2015-03-21 02:23:00.000 080 12531.00 188.00 54717.60 88888.00 2015-03-21 02:23:00.125 080 12531.02 188.00 54717.62 88888.00 2015-03-21 02:23:00.250 080 12531.05 188.00 54717.65 88888.00 2015-03-21 02:23:00.375 080 12531.02 188.00 54717.62 88888.00 2015-03-21 02:23:00.500 080 12531.00 188.00 54717.62 88888.00 2015-03-21 02:23:00.625 080 12531.02 187.97 54717.68 88888.00 2015-03-21 02:23:00.750 080 12531.08 188.00 54717.70 88888.00 2015-03-21 02:23:00.875 080 12531.12 188.03 54717.65 88888.00 2015-03-21 02:23:01.000 080 12531.12 188.00 54717.65 88888.00 2015-03-21 02:23:01.125 080 12531.10 187.97 54717.68 88888.00 2015-03-21 02:23:01.250 080 12531.02 187.97 54717.68 88888.00 2015-03-21 02:23:01.375 080 12531.12 188.00 54717.68 88888.00 2015-03-21 02:23:01.500 080 12531.10 188.00 54717.70 88888.00 2015-03-21 02:23:01.625 080 12531.08 188.03 54717.70 88888.00 2015-03-21 02:23:01.750 080 12531.08 188.03 54717.72 88888.00 2015-03-21 02:23:01.875 080 12531.10 188.00 54717.68 88888.00 2015-03-21 02:23:02.000 080 12531.12 187.97 54717.68 88888.00 2015-03-21 02:23:02.125 080 12531.08 187.97 54717.70 88888.00 2015-03-21 02:23:02.250 080 12531.10 187.97 54717.72 88888.00 2015-03-21 02:23:02.375 080 12531.15 187.97 54717.75 88888.00 2015-03-21 02:23:02.500 080 12531.15 188.00 54717.72 88888.00 2015-03-21 02:23:02.625 080 12531.15 188.00 54717.70 88888.00 2015-03-21 02:23:02.750 080 12531.12 188.03 54717.70 88888.00 2015-03-21 02:23:02.875 080 12531.15 188.03 54717.75 88888.00 2015-03-21 02:23:03.000 080 12531.15 188.03 54717.75 88888.00 2015-03-21 02:23:03.125 080 12531.17 188.00 54717.75 88888.00 2015-03-21 02:23:03.250 080 12531.17 188.00 54717.75 88888.00 2015-03-21 02:23:03.375 080 12531.20 188.00 54717.75 88888.00 2015-03-21 02:23:03.500 080 12531.17 188.03 54717.78 88888.00 2015-03-21 02:23:03.625 080 12531.17 188.03 54717.75 88888.00 2015-03-21 02:23:03.750 080 12531.23 188.03 54717.78 88888.00 2015-03-21 02:23:03.875 080 12531.25 188.03 54717.78 88888.00 2015-03-21 02:23:04.000 080 12531.27 188.03 54717.75 88888.00 2015-03-21 02:23:04.125 080 12531.27 188.03 54717.78 88888.00 2015-03-21 02:23:04.250 080 12531.23 188.00 54717.80 88888.00 2015-03-21 02:23:04.375 080 12531.27 188.00 54717.80 88888.00 2015-03-21 02:23:04.500 080 12531.30 188.03 54717.78 88888.00 2015-03-21 02:23:04.625 080 12531.30 188.03 54717.80 88888.00 2015-03-21 02:23:04.750 080 12531.27 188.05 54717.78 88888.00 2015-03-21 02:23:04.875 080 12531.33 188.00 54717.80 88888.00 2015-03-21 02:23:05.000 080 12531.35 188.00 54717.78 88888.00 2015-03-21 02:23:05.125 080 12531.42 188.03 54717.80 88888.00 2015-03-21 02:23:05.250 080 12531.38 188.00 54717.82 88888.00 2015-03-21 02:23:05.375 080 12531.35 188.00 54717.80 88888.00 2015-03-21 02:23:05.500 080 12531.33 188.00 54717.82 88888.00 2015-03-21 02:23:05.625 080 12531.38 188.03 54717.85 88888.00 2015-03-21 02:23:05.750 080 12531.33 188.03 54717.85 88888.00 2015-03-21 02:23:05.875 080 12531.33 188.00 54717.85 88888.00 2015-03-21 02:23:06.000 080 12531.38 188.03 54717.82 88888.00 2015-03-21 02:23:06.125 080 12531.42 188.03 54717.85 88888.00 2015-03-21 02:23:06.250 080 12531.42 188.05 54717.90 88888.00 2015-03-21 02:23:06.375 080 12531.42 188.05 54717.88 88888.00 2015-03-21 02:23:06.500 080 12531.45 188.05 54717.88 88888.00 2015-03-21 02:23:06.625 080 12531.48 188.05 54717.85 88888.00 2015-03-21 02:23:06.750 080 12531.52 188.07 54717.88 88888.00 2015-03-21 02:23:06.875 080 12531.55 188.07 54717.88 88888.00 2015-03-21 02:23:07.000 080 12531.60 188.07 54717.88 88888.00 2015-03-21 02:23:07.125 080 12531.55 188.07 54717.88 88888.00 2015-03-21 02:23:07.250 080 12531.45 188.05 54717.88 88888.00 2015-03-21 02:23:07.375 080 12531.48 188.07 54717.90 88888.00 2015-03-21 02:23:07.500 080 12531.52 188.07 54717.85 88888.00 2015-03-21 02:23:07.625 080 12531.55 188.07 54717.90 88888.00 2015-03-21 02:23:07.750 080 12531.52 188.10 54717.90 88888.00 2015-03-21 02:23:07.875 080 12531.52 188.07 54717.90 88888.00 2015-03-21 02:23:08.000 080 12531.58 188.10 54717.88 88888.00 2015-03-21 02:23:08.125 080 12531.62 188.10 54717.90 88888.00 2015-03-21 02:23:08.250 080 12531.65 188.10 54717.90 88888.00 2015-03-21 02:23:08.375 080 12531.70 188.10 54717.88 88888.00 2015-03-21 02:23:08.500 080 12531.70 188.18 54717.93 88888.00 2015-03-21 02:23:08.625 080 12531.73 188.20 54717.93 88888.00 2015-03-21 02:23:08.750 080 12531.73 188.20 54717.93 88888.00 2015-03-21 02:23:08.875 080 12531.73 188.15 54717.90 88888.00 2015-03-21 02:23:09.000 080 12531.70 188.15 54717.93 88888.00 2015-03-21 02:23:09.125 080 12531.73 188.15 54717.95 88888.00 2015-03-21 02:23:09.250 080 12531.75 188.12 54717.95 88888.00 2015-03-21 02:23:09.375 080 12531.75 188.20 54717.95 88888.00 2015-03-21 02:23:09.500 080 12531.75 188.18 54717.95 88888.00 2015-03-21 02:23:09.625 080 12531.83 188.18 54717.95 88888.00 2015-03-21 02:23:09.750 080 12531.88 188.20 54717.93 88888.00 2015-03-21 02:23:09.875 080 12531.95 188.25 54717.95 88888.00 2015-03-21 02:23:10.000 080 12531.85 188.25 54717.95 88888.00 2015-03-21 02:23:10.125 080 12531.85 188.25 54717.97 88888.00 2015-03-21 02:23:10.250 080 12531.88 188.28 54718.00 88888.00 2015-03-21 02:23:10.375 080 12531.90 188.25 54717.97 88888.00 2015-03-21 02:23:10.500 080 12531.80 188.25 54717.97 88888.00 2015-03-21 02:23:10.625 080 12531.83 188.28 54718.00 88888.00 2015-03-21 02:23:10.750 080 12531.88 188.32 54718.00 88888.00 2015-03-21 02:23:10.875 080 12531.92 188.32 54718.00 88888.00 2015-03-21 02:23:11.000 080 12531.88 188.30 54717.97 88888.00 2015-03-21 02:23:11.125 080 12531.80 188.30 54717.95 88888.00 2015-03-21 02:23:11.250 080 12531.83 188.35 54717.97 88888.00 2015-03-21 02:23:11.375 080 12531.92 188.40 54717.97 88888.00 2015-03-21 02:23:11.500 080 12531.92 188.43 54718.00 88888.00 2015-03-21 02:23:11.625 080 12531.95 188.43 54718.00 88888.00 2015-03-21 02:23:11.750 080 12531.98 188.43 54718.00 88888.00 2015-03-21 02:23:11.875 080 12532.00 188.47 54717.97 88888.00 2015-03-21 02:23:12.000 080 12531.98 188.47 54717.97 88888.00 2015-03-21 02:23:12.125 080 12532.00 188.45 54718.03 88888.00 2015-03-21 02:23:12.250 080 12532.02 188.50 54718.00 88888.00 2015-03-21 02:23:12.375 080 12532.08 188.50 54718.03 88888.00 2015-03-21 02:23:12.500 080 12532.10 188.47 54718.03 88888.00 2015-03-21 02:23:12.625 080 12532.02 188.50 54718.03 88888.00 2015-03-21 02:23:12.750 080 12532.00 188.55 54718.03 88888.00 2015-03-21 02:23:12.875 080 12532.05 188.55 54718.03 88888.00 2015-03-21 02:23:13.000 080 12532.10 188.60 54718.00 88888.00 2015-03-21 02:23:13.125 080 12532.10 188.57 54718.03 88888.00 2015-03-21 02:23:13.250 080 12532.08 188.60 54718.05 88888.00 2015-03-21 02:23:13.375 080 12532.08 188.62 54718.05 88888.00 2015-03-21 02:23:13.500 080 12532.05 188.62 54718.03 88888.00 2015-03-21 02:23:13.625 080 12532.05 188.62 54718.03 88888.00 2015-03-21 02:23:13.750 080 12532.08 188.62 54718.00 88888.00 2015-03-21 02:23:13.875 080 12532.12 188.65 54718.03 88888.00 2015-03-21 02:23:14.000 080 12532.12 188.68 54718.00 88888.00 2015-03-21 02:23:14.125 080 12532.12 188.70 54718.03 88888.00 2015-03-21 02:23:14.250 080 12532.15 188.70 54718.00 88888.00 2015-03-21 02:23:14.375 080 12532.23 188.72 54718.03 88888.00 2015-03-21 02:23:14.500 080 12532.20 188.72 54718.05 88888.00 2015-03-21 02:23:14.625 080 12532.15 188.72 54718.05 88888.00 2015-03-21 02:23:14.750 080 12532.15 188.72 54718.05 88888.00 2015-03-21 02:23:14.875 080 12532.15 188.78 54718.05 88888.00 2015-03-21 02:23:15.000 080 12532.20 188.80 54718.03 88888.00 2015-03-21 02:23:15.125 080 12532.25 188.82 54718.07 88888.00 2015-03-21 02:23:15.250 080 12532.12 188.80 54718.05 88888.00 2015-03-21 02:23:15.375 080 12532.10 188.82 54718.05 88888.00 2015-03-21 02:23:15.500 080 12532.10 188.88 54718.10 88888.00 2015-03-21 02:23:15.625 080 12532.12 188.93 54718.07 88888.00 2015-03-21 02:23:15.750 080 12532.12 188.93 54718.05 88888.00 2015-03-21 02:23:15.875 080 12532.20 188.93 54718.05 88888.00 2015-03-21 02:23:16.000 080 12532.27 188.93 54718.03 88888.00 2015-03-21 02:23:16.125 080 12532.25 188.97 54718.07 88888.00 2015-03-21 02:23:16.250 080 12532.23 189.00 54718.07 88888.00 2015-03-21 02:23:16.375 080 12532.15 189.03 54718.07 88888.00 2015-03-21 02:23:16.500 080 12532.20 189.05 54718.10 88888.00 2015-03-21 02:23:16.625 080 12532.25 189.05 54718.10 88888.00 2015-03-21 02:23:16.750 080 12532.23 189.07 54718.07 88888.00 2015-03-21 02:23:16.875 080 12532.27 189.10 54718.07 88888.00 2015-03-21 02:23:17.000 080 12532.33 189.12 54718.07 88888.00 2015-03-21 02:23:17.125 080 12532.33 189.12 54718.10 88888.00 2015-03-21 02:23:17.250 080 12532.30 189.12 54718.07 88888.00 2015-03-21 02:23:17.375 080 12532.27 189.15 54718.10 88888.00 2015-03-21 02:23:17.500 080 12532.25 189.18 54718.10 88888.00 2015-03-21 02:23:17.625 080 12532.25 189.18 54718.10 88888.00 2015-03-21 02:23:17.750 080 12532.30 189.20 54718.10 88888.00 2015-03-21 02:23:17.875 080 12532.35 189.28 54718.12 88888.00 2015-03-21 02:23:18.000 080 12532.35 189.28 54718.12 88888.00 2015-03-21 02:23:18.125 080 12532.25 189.30 54718.10 88888.00 2015-03-21 02:23:18.250 080 12532.25 189.30 54718.10 88888.00 2015-03-21 02:23:18.375 080 12532.33 189.32 54718.10 88888.00 2015-03-21 02:23:18.500 080 12532.30 189.35 54718.12 88888.00 2015-03-21 02:23:18.625 080 12532.23 189.38 54718.15 88888.00 2015-03-21 02:23:18.750 080 12532.23 189.38 54718.12 88888.00 2015-03-21 02:23:18.875 080 12532.27 189.40 54718.18 88888.00 2015-03-21 02:23:19.000 080 12532.27 189.43 54718.15 88888.00 2015-03-21 02:23:19.125 080 12532.30 189.43 54718.15 88888.00 2015-03-21 02:23:19.250 080 12532.33 189.43 54718.18 88888.00 2015-03-21 02:23:19.375 080 12532.33 189.45 54718.18 88888.00 2015-03-21 02:23:19.500 080 12532.38 189.47 54718.18 88888.00 2015-03-21 02:23:19.625 080 12532.38 189.50 54718.18 88888.00 2015-03-21 02:23:19.750 080 12532.33 189.53 54718.18 88888.00 2015-03-21 02:23:19.875 080 12532.33 189.55 54718.18 88888.00 2015-03-21 02:23:20.000 080 12532.35 189.57 54718.15 88888.00 2015-03-21 02:23:20.125 080 12532.40 189.57 54718.18 88888.00 2015-03-21 02:23:20.250 080 12532.33 189.57 54718.20 88888.00 2015-03-21 02:23:20.375 080 12532.38 189.60 54718.18 88888.00 2015-03-21 02:23:20.500 080 12532.40 189.62 54718.18 88888.00 2015-03-21 02:23:20.625 080 12532.45 189.65 54718.18 88888.00 2015-03-21 02:23:20.750 080 12532.52 189.65 54718.18 88888.00 2015-03-21 02:23:20.875 080 12532.55 189.68 54718.18 88888.00 2015-03-21 02:23:21.000 080 12532.50 189.68 54718.18 88888.00 2015-03-21 02:23:21.125 080 12532.45 189.70 54718.18 88888.00 2015-03-21 02:23:21.250 080 12532.38 189.75 54718.20 88888.00 2015-03-21 02:23:21.375 080 12532.38 189.75 54718.15 88888.00 2015-03-21 02:23:21.500 080 12532.48 189.75 54718.18 88888.00 2015-03-21 02:23:21.625 080 12532.55 189.75 54718.20 88888.00 2015-03-21 02:23:21.750 080 12532.52 189.82 54718.22 88888.00 2015-03-21 02:23:21.875 080 12532.48 189.85 54718.20 88888.00 2015-03-21 02:23:22.000 080 12532.45 189.85 54718.20 88888.00 2015-03-21 02:23:22.125 080 12532.50 189.82 54718.22 88888.00 2015-03-21 02:23:22.250 080 12532.50 189.85 54718.22 88888.00 2015-03-21 02:23:22.375 080 12532.58 189.90 54718.18 88888.00 2015-03-21 02:23:22.500 080 12532.58 189.90 54718.20 88888.00 2015-03-21 02:23:22.625 080 12532.55 189.90 54718.20 88888.00 2015-03-21 02:23:22.750 080 12532.55 189.90 54718.20 88888.00 2015-03-21 02:23:22.875 080 12532.55 189.93 54718.25 88888.00 2015-03-21 02:23:23.000 080 12532.58 189.95 54718.20 88888.00 2015-03-21 02:23:23.125 080 12532.65 189.97 54718.20 88888.00 2015-03-21 02:23:23.250 080 12532.62 189.95 54718.20 88888.00 2015-03-21 02:23:23.375 080 12532.62 190.00 54718.20 88888.00 2015-03-21 02:23:23.500 080 12532.67 190.03 54718.20 88888.00 2015-03-21 02:23:23.625 080 12532.67 190.03 54718.22 88888.00 2015-03-21 02:23:23.750 080 12532.65 190.00 54718.22 88888.00 2015-03-21 02:23:23.875 080 12532.60 190.05 54718.20 88888.00 2015-03-21 02:23:24.000 080 12532.60 190.03 54718.20 88888.00 2015-03-21 02:23:24.125 080 12532.60 190.03 54718.22 88888.00 2015-03-21 02:23:24.250 080 12532.65 190.03 54718.22 88888.00 2015-03-21 02:23:24.375 080 12532.67 190.10 54718.22 88888.00 2015-03-21 02:23:24.500 080 12532.65 190.12 54718.25 88888.00 2015-03-21 02:23:24.625 080 12532.73 190.15 54718.28 88888.00 2015-03-21 02:23:24.750 080 12532.75 190.18 54718.25 88888.00 2015-03-21 02:23:24.875 080 12532.65 190.18 54718.28 88888.00 2015-03-21 02:23:25.000 080 12532.65 190.15 54718.28 88888.00 2015-03-21 02:23:25.125 080 12532.70 190.18 54718.28 88888.00 2015-03-21 02:23:25.250 080 12532.70 190.18 54718.28 88888.00 2015-03-21 02:23:25.375 080 12532.73 190.18 54718.30 88888.00 2015-03-21 02:23:25.500 080 12532.80 190.22 54718.30 88888.00 2015-03-21 02:23:25.625 080 12532.88 190.22 54718.28 88888.00 2015-03-21 02:23:25.750 080 12532.88 190.22 54718.30 88888.00 2015-03-21 02:23:25.875 080 12532.77 190.25 54718.30 88888.00 2015-03-21 02:23:26.000 080 12532.77 190.25 54718.28 88888.00 2015-03-21 02:23:26.125 080 12532.77 190.28 54718.28 88888.00 2015-03-21 02:23:26.250 080 12532.83 190.25 54718.32 88888.00 2015-03-21 02:23:26.375 080 12532.88 190.25 54718.32 88888.00 2015-03-21 02:23:26.500 080 12532.88 190.28 54718.32 88888.00 2015-03-21 02:23:26.625 080 12532.88 190.30 54718.32 88888.00 2015-03-21 02:23:26.750 080 12532.92 190.30 54718.30 88888.00 2015-03-21 02:23:26.875 080 12532.90 190.32 54718.32 88888.00 2015-03-21 02:23:27.000 080 12532.83 190.35 54718.32 88888.00 2015-03-21 02:23:27.125 080 12532.73 190.35 54718.32 88888.00 2015-03-21 02:23:27.250 080 12532.67 190.32 54718.32 88888.00 2015-03-21 02:23:27.375 080 12532.80 190.35 54718.32 88888.00 2015-03-21 02:23:27.500 080 12532.90 190.35 54718.35 88888.00 2015-03-21 02:23:27.625 080 12532.95 190.35 54718.35 88888.00 2015-03-21 02:23:27.750 080 12532.95 190.35 54718.35 88888.00 2015-03-21 02:23:27.875 080 12532.90 190.35 54718.35 88888.00 2015-03-21 02:23:28.000 080 12532.92 190.38 54718.38 88888.00 2015-03-21 02:23:28.125 080 12532.95 190.40 54718.40 88888.00 2015-03-21 02:23:28.250 080 12532.90 190.40 54718.43 88888.00 2015-03-21 02:23:28.375 080 12532.95 190.38 54718.40 88888.00 2015-03-21 02:23:28.500 080 12533.00 190.35 54718.38 88888.00 2015-03-21 02:23:28.625 080 12533.05 190.40 54718.40 88888.00 2015-03-21 02:23:28.750 080 12533.10 190.38 54718.40 88888.00 2015-03-21 02:23:28.875 080 12533.10 190.38 54718.40 88888.00 2015-03-21 02:23:29.000 080 12533.12 190.38 54718.35 88888.00 2015-03-21 02:23:29.125 080 12533.15 190.38 54718.40 88888.00 2015-03-21 02:23:29.250 080 12533.12 190.38 54718.43 88888.00 2015-03-21 02:23:29.375 080 12533.12 190.43 54718.40 88888.00 2015-03-21 02:23:29.500 080 12533.08 190.40 54718.38 88888.00 2015-03-21 02:23:29.625 080 12533.10 190.38 54718.38 88888.00 2015-03-21 02:23:29.750 080 12533.12 190.38 54718.38 88888.00 2015-03-21 02:23:29.875 080 12533.15 190.40 54718.40 88888.00 2015-03-21 02:23:30.000 080 12533.17 190.40 54718.43 88888.00 2015-03-21 02:23:30.125 080 12533.20 190.40 54718.43 88888.00 2015-03-21 02:23:30.250 080 12533.12 190.38 54718.45 88888.00 2015-03-21 02:23:30.375 080 12533.15 190.35 54718.45 88888.00 2015-03-21 02:23:30.500 080 12533.12 190.35 54718.47 88888.00 2015-03-21 02:23:30.625 080 12533.15 190.40 54718.47 88888.00 2015-03-21 02:23:30.750 080 12533.15 190.40 54718.50 88888.00 2015-03-21 02:23:30.875 080 12533.15 190.38 54718.47 88888.00 2015-03-21 02:23:31.000 080 12533.15 190.35 54718.45 88888.00 2015-03-21 02:23:31.125 080 12533.17 190.35 54718.47 88888.00 2015-03-21 02:23:31.250 080 12533.15 190.35 54718.47 88888.00 2015-03-21 02:23:31.375 080 12533.17 190.35 54718.47 88888.00 2015-03-21 02:23:31.500 080 12533.23 190.35 54718.47 88888.00 2015-03-21 02:23:31.625 080 12533.27 190.32 54718.47 88888.00 2015-03-21 02:23:31.750 080 12533.23 190.35 54718.47 88888.00 2015-03-21 02:23:31.875 080 12533.23 190.35 54718.47 88888.00 2015-03-21 02:23:32.000 080 12533.25 190.35 54718.47 88888.00 2015-03-21 02:23:32.125 080 12533.30 190.35 54718.50 88888.00 2015-03-21 02:23:32.250 080 12533.25 190.35 54718.53 88888.00 2015-03-21 02:23:32.375 080 12533.27 190.38 54718.53 88888.00 2015-03-21 02:23:32.500 080 12533.35 190.35 54718.53 88888.00 2015-03-21 02:23:32.625 080 12533.35 190.32 54718.53 88888.00 2015-03-21 02:23:32.750 080 12533.30 190.32 54718.53 88888.00 2015-03-21 02:23:32.875 080 12533.33 190.32 54718.53 88888.00 2015-03-21 02:23:33.000 080 12533.33 190.30 54718.55 88888.00 2015-03-21 02:23:33.125 080 12533.33 190.30 54718.55 88888.00 2015-03-21 02:23:33.250 080 12533.33 190.28 54718.57 88888.00 2015-03-21 02:23:33.375 080 12533.38 190.30 54718.55 88888.00 2015-03-21 02:23:33.500 080 12533.35 190.30 54718.55 88888.00 2015-03-21 02:23:33.625 080 12533.27 190.30 54718.55 88888.00 2015-03-21 02:23:33.750 080 12533.25 190.30 54718.57 88888.00 2015-03-21 02:23:33.875 080 12533.33 190.30 54718.60 88888.00 2015-03-21 02:23:34.000 080 12533.30 190.28 54718.57 88888.00 2015-03-21 02:23:34.125 080 12533.27 190.25 54718.57 88888.00 2015-03-21 02:23:34.250 080 12533.30 190.20 54718.60 88888.00 2015-03-21 02:23:34.375 080 12533.38 190.20 54718.60 88888.00 2015-03-21 02:23:34.500 080 12533.35 190.20 54718.60 88888.00 2015-03-21 02:23:34.625 080 12533.38 190.25 54718.62 88888.00 2015-03-21 02:23:34.750 080 12533.38 190.25 54718.62 88888.00 2015-03-21 02:23:34.875 080 12533.38 190.20 54718.60 88888.00 2015-03-21 02:23:35.000 080 12533.35 190.15 54718.60 88888.00 2015-03-21 02:23:35.125 080 12533.38 190.18 54718.62 88888.00 2015-03-21 02:23:35.250 080 12533.40 190.18 54718.65 88888.00 2015-03-21 02:23:35.375 080 12533.45 190.18 54718.65 88888.00 2015-03-21 02:23:35.500 080 12533.42 190.15 54718.62 88888.00 2015-03-21 02:23:35.625 080 12533.42 190.12 54718.65 88888.00 2015-03-21 02:23:35.750 080 12533.38 190.10 54718.60 88888.00 2015-03-21 02:23:35.875 080 12533.35 190.12 54718.62 88888.00 2015-03-21 02:23:36.000 080 12533.35 190.12 54718.65 88888.00 2015-03-21 02:23:36.125 080 12533.38 190.10 54718.68 88888.00 2015-03-21 02:23:36.250 080 12533.38 190.10 54718.65 88888.00 2015-03-21 02:23:36.375 080 12533.33 190.10 54718.68 88888.00 2015-03-21 02:23:36.500 080 12533.30 190.10 54718.70 88888.00 2015-03-21 02:23:36.625 080 12533.33 190.05 54718.70 88888.00 2015-03-21 02:23:36.750 080 12533.33 190.05 54718.70 88888.00 2015-03-21 02:23:36.875 080 12533.35 190.07 54718.72 88888.00 2015-03-21 02:23:37.000 080 12533.35 190.00 54718.72 88888.00 2015-03-21 02:23:37.125 080 12533.38 190.03 54718.72 88888.00 2015-03-21 02:23:37.250 080 12533.40 190.00 54718.70 88888.00 2015-03-21 02:23:37.375 080 12533.45 189.97 54718.72 88888.00 2015-03-21 02:23:37.500 080 12533.40 190.03 54718.75 88888.00 2015-03-21 02:23:37.625 080 12533.38 189.97 54718.75 88888.00 2015-03-21 02:23:37.750 080 12533.42 189.97 54718.78 88888.00 2015-03-21 02:23:37.875 080 12533.38 190.00 54718.75 88888.00 2015-03-21 02:23:38.000 080 12533.33 189.97 54718.75 88888.00 2015-03-21 02:23:38.125 080 12533.33 190.00 54718.78 88888.00 2015-03-21 02:23:38.250 080 12533.33 190.03 54718.78 88888.00 2015-03-21 02:23:38.375 080 12533.35 190.00 54718.80 88888.00 2015-03-21 02:23:38.500 080 12533.35 189.97 54718.78 88888.00 2015-03-21 02:23:38.625 080 12533.35 189.95 54718.75 88888.00 2015-03-21 02:23:38.750 080 12533.38 189.97 54718.78 88888.00 2015-03-21 02:23:38.875 080 12533.40 189.97 54718.82 88888.00 2015-03-21 02:23:39.000 080 12533.33 189.97 54718.80 88888.00 2015-03-21 02:23:39.125 080 12533.25 189.97 54718.80 88888.00 2015-03-21 02:23:39.250 080 12533.20 189.97 54718.82 88888.00 2015-03-21 02:23:39.375 080 12533.25 189.97 54718.85 88888.00 2015-03-21 02:23:39.500 080 12533.30 190.00 54718.85 88888.00 2015-03-21 02:23:39.625 080 12533.23 189.93 54718.80 88888.00 2015-03-21 02:23:39.750 080 12533.23 189.93 54718.80 88888.00 2015-03-21 02:23:39.875 080 12533.25 189.95 54718.82 88888.00 2015-03-21 02:23:40.000 080 12533.27 189.95 54718.85 88888.00 2015-03-21 02:23:40.125 080 12533.27 189.95 54718.90 88888.00 2015-03-21 02:23:40.250 080 12533.25 189.93 54718.88 88888.00 2015-03-21 02:23:40.375 080 12533.27 189.95 54718.88 88888.00 2015-03-21 02:23:40.500 080 12533.23 189.93 54718.85 88888.00 2015-03-21 02:23:40.625 080 12533.20 189.88 54718.85 88888.00 2015-03-21 02:23:40.750 080 12533.25 189.90 54718.85 88888.00 2015-03-21 02:23:40.875 080 12533.23 189.93 54718.85 88888.00 2015-03-21 02:23:41.000 080 12533.20 189.90 54718.85 88888.00 2015-03-21 02:23:41.125 080 12533.23 189.95 54718.88 88888.00 2015-03-21 02:23:41.250 080 12533.23 189.95 54718.90 88888.00 2015-03-21 02:23:41.375 080 12533.25 189.97 54718.90 88888.00 2015-03-21 02:23:41.500 080 12533.27 189.97 54718.88 88888.00 2015-03-21 02:23:41.625 080 12533.23 189.95 54718.88 88888.00 2015-03-21 02:23:41.750 080 12533.17 189.93 54718.88 88888.00 2015-03-21 02:23:41.875 080 12533.12 189.90 54718.90 88888.00 2015-03-21 02:23:42.000 080 12533.10 189.88 54718.88 88888.00 2015-03-21 02:23:42.125 080 12533.10 189.85 54718.90 88888.00 2015-03-21 02:23:42.250 080 12533.15 189.88 54718.93 88888.00 2015-03-21 02:23:42.375 080 12533.25 189.93 54718.93 88888.00 2015-03-21 02:23:42.500 080 12533.10 189.90 54718.93 88888.00 2015-03-21 02:23:42.625 080 12533.02 189.88 54718.93 88888.00 2015-03-21 02:23:42.750 080 12533.00 189.88 54718.90 88888.00 2015-03-21 02:23:42.875 080 12533.00 189.90 54718.95 88888.00 2015-03-21 02:23:43.000 080 12533.05 189.93 54718.97 88888.00 2015-03-21 02:23:43.125 080 12533.05 189.93 54719.00 88888.00 2015-03-21 02:23:43.250 080 12533.10 189.90 54718.95 88888.00 2015-03-21 02:23:43.375 080 12533.12 189.95 54718.95 88888.00 2015-03-21 02:23:43.500 080 12533.08 189.97 54718.95 88888.00 2015-03-21 02:23:43.625 080 12533.00 189.93 54718.97 88888.00 2015-03-21 02:23:43.750 080 12533.00 189.90 54718.95 88888.00 2015-03-21 02:23:43.875 080 12532.92 189.93 54718.95 88888.00 2015-03-21 02:23:44.000 080 12532.92 189.95 54718.97 88888.00 2015-03-21 02:23:44.125 080 12532.98 189.95 54718.97 88888.00 2015-03-21 02:23:44.250 080 12533.00 189.93 54719.00 88888.00 2015-03-21 02:23:44.375 080 12533.00 189.93 54719.03 88888.00 2015-03-21 02:23:44.500 080 12532.98 189.97 54719.03 88888.00 2015-03-21 02:23:44.625 080 12532.95 189.95 54719.03 88888.00 2015-03-21 02:23:44.750 080 12532.92 189.90 54719.00 88888.00 2015-03-21 02:23:44.875 080 12532.92 189.88 54718.97 88888.00 2015-03-21 02:23:45.000 080 12532.95 189.95 54718.97 88888.00 2015-03-21 02:23:45.125 080 12532.92 189.97 54719.00 88888.00 2015-03-21 02:23:45.250 080 12532.88 189.97 54719.00 88888.00 2015-03-21 02:23:45.375 080 12532.88 189.97 54719.00 88888.00 2015-03-21 02:23:45.500 080 12532.88 190.00 54719.00 88888.00 2015-03-21 02:23:45.625 080 12532.92 190.00 54719.03 88888.00 2015-03-21 02:23:45.750 080 12532.88 190.03 54719.03 88888.00 2015-03-21 02:23:45.875 080 12532.83 190.05 54719.03 88888.00 2015-03-21 02:23:46.000 080 12532.83 190.03 54719.07 88888.00 2015-03-21 02:23:46.125 080 12532.83 190.03 54719.05 88888.00 2015-03-21 02:23:46.250 080 12532.77 190.03 54719.05 88888.00 2015-03-21 02:23:46.375 080 12532.85 190.03 54719.07 88888.00 2015-03-21 02:23:46.500 080 12532.85 190.03 54719.07 88888.00 2015-03-21 02:23:46.625 080 12532.83 190.05 54719.05 88888.00 2015-03-21 02:23:46.750 080 12532.80 190.07 54719.07 88888.00 2015-03-21 02:23:46.875 080 12532.80 190.07 54719.07 88888.00 2015-03-21 02:23:47.000 080 12532.77 190.03 54719.05 88888.00 2015-03-21 02:23:47.125 080 12532.75 190.03 54719.05 88888.00 2015-03-21 02:23:47.250 080 12532.73 190.05 54719.05 88888.00 2015-03-21 02:23:47.375 080 12532.73 190.10 54719.05 88888.00 2015-03-21 02:23:47.500 080 12532.70 190.10 54719.05 88888.00 2015-03-21 02:23:47.625 080 12532.73 190.10 54719.05 88888.00 2015-03-21 02:23:47.750 080 12532.73 190.12 54719.03 88888.00 2015-03-21 02:23:47.875 080 12532.73 190.15 54719.05 88888.00 2015-03-21 02:23:48.000 080 12532.73 190.18 54719.10 88888.00 2015-03-21 02:23:48.125 080 12532.75 190.15 54719.12 88888.00 2015-03-21 02:23:48.250 080 12532.75 190.12 54719.07 88888.00 2015-03-21 02:23:48.375 080 12532.73 190.18 54719.05 88888.00 2015-03-21 02:23:48.500 080 12532.73 190.18 54719.03 88888.00 2015-03-21 02:23:48.625 080 12532.73 190.18 54719.05 88888.00 2015-03-21 02:23:48.750 080 12532.70 190.18 54719.03 88888.00 2015-03-21 02:23:48.875 080 12532.75 190.20 54719.07 88888.00 2015-03-21 02:23:49.000 080 12532.77 190.25 54719.07 88888.00 2015-03-21 02:23:49.125 080 12532.80 190.25 54719.07 88888.00 2015-03-21 02:23:49.250 080 12532.75 190.25 54719.10 88888.00 2015-03-21 02:23:49.375 080 12532.77 190.28 54719.10 88888.00 2015-03-21 02:23:49.500 080 12532.77 190.30 54719.10 88888.00 2015-03-21 02:23:49.625 080 12532.77 190.30 54719.10 88888.00 2015-03-21 02:23:49.750 080 12532.77 190.32 54719.07 88888.00 2015-03-21 02:23:49.875 080 12532.77 190.32 54719.10 88888.00 2015-03-21 02:23:50.000 080 12532.83 190.35 54719.12 88888.00 2015-03-21 02:23:50.125 080 12532.85 190.35 54719.15 88888.00 2015-03-21 02:23:50.250 080 12532.88 190.40 54719.12 88888.00 2015-03-21 02:23:50.375 080 12532.88 190.40 54719.12 88888.00 2015-03-21 02:23:50.500 080 12532.83 190.40 54719.15 88888.00 2015-03-21 02:23:50.625 080 12532.83 190.40 54719.12 88888.00 2015-03-21 02:23:50.750 080 12532.80 190.40 54719.10 88888.00 2015-03-21 02:23:50.875 080 12532.88 190.40 54719.10 88888.00 2015-03-21 02:23:51.000 080 12532.90 190.43 54719.07 88888.00 2015-03-21 02:23:51.125 080 12532.83 190.38 54719.10 88888.00 2015-03-21 02:23:51.250 080 12532.80 190.40 54719.12 88888.00 2015-03-21 02:23:51.375 080 12532.83 190.45 54719.12 88888.00 2015-03-21 02:23:51.500 080 12532.80 190.45 54719.12 88888.00 2015-03-21 02:23:51.625 080 12532.83 190.47 54719.10 88888.00 2015-03-21 02:23:51.750 080 12532.83 190.47 54719.12 88888.00 2015-03-21 02:23:51.875 080 12532.85 190.47 54719.10 88888.00 2015-03-21 02:23:52.000 080 12532.80 190.45 54719.10 88888.00 2015-03-21 02:23:52.125 080 12532.80 190.47 54719.12 88888.00 2015-03-21 02:23:52.250 080 12532.85 190.50 54719.15 88888.00 2015-03-21 02:23:52.375 080 12532.90 190.53 54719.15 88888.00 2015-03-21 02:23:52.500 080 12532.85 190.53 54719.15 88888.00 2015-03-21 02:23:52.625 080 12532.83 190.53 54719.15 88888.00 2015-03-21 02:23:52.750 080 12532.83 190.53 54719.15 88888.00 2015-03-21 02:23:52.875 080 12532.75 190.50 54719.15 88888.00 2015-03-21 02:23:53.000 080 12532.75 190.50 54719.12 88888.00 2015-03-21 02:23:53.125 080 12532.85 190.53 54719.15 88888.00 2015-03-21 02:23:53.250 080 12532.85 190.53 54719.18 88888.00 2015-03-21 02:23:53.375 080 12532.80 190.55 54719.18 88888.00 2015-03-21 02:23:53.500 080 12532.77 190.57 54719.15 88888.00 2015-03-21 02:23:53.625 080 12532.80 190.57 54719.12 88888.00 2015-03-21 02:23:53.750 080 12532.83 190.55 54719.12 88888.00 2015-03-21 02:23:53.875 080 12532.80 190.60 54719.15 88888.00 2015-03-21 02:23:54.000 080 12532.75 190.60 54719.15 88888.00 2015-03-21 02:23:54.125 080 12532.77 190.60 54719.15 88888.00 2015-03-21 02:23:54.250 080 12532.75 190.57 54719.15 88888.00 2015-03-21 02:23:54.375 080 12532.77 190.62 54719.15 88888.00 2015-03-21 02:23:54.500 080 12532.83 190.62 54719.15 88888.00 2015-03-21 02:23:54.625 080 12532.90 190.62 54719.15 88888.00 2015-03-21 02:23:54.750 080 12532.92 190.60 54719.15 88888.00 2015-03-21 02:23:54.875 080 12532.90 190.57 54719.12 88888.00 2015-03-21 02:23:55.000 080 12532.90 190.60 54719.12 88888.00 2015-03-21 02:23:55.125 080 12532.90 190.65 54719.12 88888.00 2015-03-21 02:23:55.250 080 12532.90 190.62 54719.15 88888.00 2015-03-21 02:23:55.375 080 12533.00 190.65 54719.15 88888.00 2015-03-21 02:23:55.500 080 12532.98 190.68 54719.15 88888.00 2015-03-21 02:23:55.625 080 12532.98 190.68 54719.15 88888.00 2015-03-21 02:23:55.750 080 12533.00 190.68 54719.15 88888.00 2015-03-21 02:23:55.875 080 12532.95 190.68 54719.15 88888.00 2015-03-21 02:23:56.000 080 12532.92 190.65 54719.12 88888.00 2015-03-21 02:23:56.125 080 12532.90 190.65 54719.12 88888.00 2015-03-21 02:23:56.250 080 12532.90 190.65 54719.10 88888.00 2015-03-21 02:23:56.375 080 12533.00 190.65 54719.12 88888.00 2015-03-21 02:23:56.500 080 12533.02 190.65 54719.12 88888.00 2015-03-21 02:23:56.625 080 12533.02 190.68 54719.18 88888.00 2015-03-21 02:23:56.750 080 12533.02 190.68 54719.15 88888.00 2015-03-21 02:23:56.875 080 12532.98 190.70 54719.15 88888.00 2015-03-21 02:23:57.000 080 12533.02 190.70 54719.15 88888.00 2015-03-21 02:23:57.125 080 12533.05 190.70 54719.15 88888.00 2015-03-21 02:23:57.250 080 12533.02 190.68 54719.15 88888.00 2015-03-21 02:23:57.375 080 12533.08 190.72 54719.15 88888.00 2015-03-21 02:23:57.500 080 12533.05 190.75 54719.18 88888.00 2015-03-21 02:23:57.625 080 12533.05 190.72 54719.12 88888.00 2015-03-21 02:23:57.750 080 12533.10 190.75 54719.15 88888.00 2015-03-21 02:23:57.875 080 12533.10 190.75 54719.18 88888.00 2015-03-21 02:23:58.000 080 12533.10 190.72 54719.18 88888.00 2015-03-21 02:23:58.125 080 12533.15 190.75 54719.20 88888.00 2015-03-21 02:23:58.250 080 12533.15 190.72 54719.18 88888.00 2015-03-21 02:23:58.375 080 12533.15 190.75 54719.18 88888.00 2015-03-21 02:23:58.500 080 12533.12 190.75 54719.18 88888.00 2015-03-21 02:23:58.625 080 12533.12 190.75 54719.18 88888.00 2015-03-21 02:23:58.750 080 12533.17 190.75 54719.18 88888.00 2015-03-21 02:23:58.875 080 12533.17 190.80 54719.18 88888.00 2015-03-21 02:23:59.000 080 12533.20 190.78 54719.15 88888.00 2015-03-21 02:23:59.125 080 12533.17 190.78 54719.18 88888.00 2015-03-21 02:23:59.250 080 12533.15 190.75 54719.18 88888.00 2015-03-21 02:23:59.375 080 12533.23 190.78 54719.18 88888.00 2015-03-21 02:23:59.500 080 12533.20 190.80 54719.18 88888.00 2015-03-21 02:23:59.625 080 12533.23 190.80 54719.18 88888.00 2015-03-21 02:23:59.750 080 12533.23 190.80 54719.18 88888.00 2015-03-21 02:23:59.875 080 12533.20 190.75 54719.18 88888.00 2015-03-21 02:24:00.000 080 12533.23 190.78 54719.18 88888.00 2015-03-21 02:24:00.125 080 12533.30 190.80 54719.18 88888.00 2015-03-21 02:24:00.250 080 12533.27 190.80 54719.18 88888.00 2015-03-21 02:24:00.375 080 12533.30 190.80 54719.18 88888.00 2015-03-21 02:24:00.500 080 12533.33 190.82 54719.18 88888.00 2015-03-21 02:24:00.625 080 12533.40 190.82 54719.20 88888.00 2015-03-21 02:24:00.750 080 12533.40 190.80 54719.18 88888.00 2015-03-21 02:24:00.875 080 12533.38 190.85 54719.18 88888.00 2015-03-21 02:24:01.000 080 12533.35 190.85 54719.18 88888.00 2015-03-21 02:24:01.125 080 12533.30 190.82 54719.18 88888.00 2015-03-21 02:24:01.250 080 12533.25 190.82 54719.20 88888.00 2015-03-21 02:24:01.375 080 12533.27 190.85 54719.20 88888.00 2015-03-21 02:24:01.500 080 12533.30 190.85 54719.22 88888.00 2015-03-21 02:24:01.625 080 12533.33 190.85 54719.22 88888.00 2015-03-21 02:24:01.750 080 12533.38 190.82 54719.22 88888.00 2015-03-21 02:24:01.875 080 12533.45 190.85 54719.22 88888.00 2015-03-21 02:24:02.000 080 12533.50 190.85 54719.20 88888.00 2015-03-21 02:24:02.125 080 12533.55 190.85 54719.20 88888.00 2015-03-21 02:24:02.250 080 12533.52 190.82 54719.20 88888.00 2015-03-21 02:24:02.375 080 12533.50 190.85 54719.22 88888.00 2015-03-21 02:24:02.500 080 12533.48 190.85 54719.25 88888.00 2015-03-21 02:24:02.625 080 12533.45 190.85 54719.25 88888.00 2015-03-21 02:24:02.750 080 12533.50 190.82 54719.25 88888.00 2015-03-21 02:24:02.875 080 12533.50 190.85 54719.25 88888.00 2015-03-21 02:24:03.000 080 12533.50 190.82 54719.22 88888.00 2015-03-21 02:24:03.125 080 12533.50 190.85 54719.22 88888.00 2015-03-21 02:24:03.250 080 12533.48 190.82 54719.22 88888.00 2015-03-21 02:24:03.375 080 12533.52 190.85 54719.22 88888.00 2015-03-21 02:24:03.500 080 12533.58 190.85 54719.22 88888.00 2015-03-21 02:24:03.625 080 12533.58 190.85 54719.22 88888.00 2015-03-21 02:24:03.750 080 12533.55 190.90 54719.28 88888.00 2015-03-21 02:24:03.875 080 12533.55 190.90 54719.25 88888.00 2015-03-21 02:24:04.000 080 12533.52 190.85 54719.25 88888.00 2015-03-21 02:24:04.125 080 12533.50 190.85 54719.28 88888.00 2015-03-21 02:24:04.250 080 12533.55 190.88 54719.25 88888.00 2015-03-21 02:24:04.375 080 12533.55 190.90 54719.28 88888.00 2015-03-21 02:24:04.500 080 12533.52 190.90 54719.28 88888.00 2015-03-21 02:24:04.625 080 12533.50 190.85 54719.28 88888.00 2015-03-21 02:24:04.750 080 12533.52 190.85 54719.28 88888.00 2015-03-21 02:24:04.875 080 12533.52 190.85 54719.28 88888.00 2015-03-21 02:24:05.000 080 12533.58 190.85 54719.28 88888.00 2015-03-21 02:24:05.125 080 12533.58 190.88 54719.28 88888.00 2015-03-21 02:24:05.250 080 12533.50 190.85 54719.28 88888.00 2015-03-21 02:24:05.375 080 12533.52 190.90 54719.30 88888.00 2015-03-21 02:24:05.500 080 12533.52 190.90 54719.28 88888.00 2015-03-21 02:24:05.625 080 12533.52 190.88 54719.28 88888.00 2015-03-21 02:24:05.750 080 12533.52 190.88 54719.28 88888.00 2015-03-21 02:24:05.875 080 12533.55 190.90 54719.30 88888.00 2015-03-21 02:24:06.000 080 12533.60 190.88 54719.28 88888.00 2015-03-21 02:24:06.125 080 12533.58 190.90 54719.28 88888.00 2015-03-21 02:24:06.250 080 12533.55 190.88 54719.28 88888.00 2015-03-21 02:24:06.375 080 12533.55 190.85 54719.30 88888.00 2015-03-21 02:24:06.500 080 12533.52 190.88 54719.30 88888.00 2015-03-21 02:24:06.625 080 12533.52 190.88 54719.32 88888.00 2015-03-21 02:24:06.750 080 12533.58 190.88 54719.30 88888.00 2015-03-21 02:24:06.875 080 12533.62 190.90 54719.35 88888.00 2015-03-21 02:24:07.000 080 12533.62 190.88 54719.35 88888.00 2015-03-21 02:24:07.125 080 12533.58 190.85 54719.32 88888.00 2015-03-21 02:24:07.250 080 12533.52 190.82 54719.32 88888.00 2015-03-21 02:24:07.375 080 12533.52 190.85 54719.28 88888.00 2015-03-21 02:24:07.500 080 12533.58 190.85 54719.32 88888.00 2015-03-21 02:24:07.625 080 12533.60 190.82 54719.32 88888.00 2015-03-21 02:24:07.750 080 12533.65 190.85 54719.35 88888.00 2015-03-21 02:24:07.875 080 12533.67 190.88 54719.35 88888.00 2015-03-21 02:24:08.000 080 12533.65 190.85 54719.38 88888.00 2015-03-21 02:24:08.125 080 12533.60 190.85 54719.38 88888.00 2015-03-21 02:24:08.250 080 12533.58 190.85 54719.35 88888.00 2015-03-21 02:24:08.375 080 12533.60 190.88 54719.38 88888.00 2015-03-21 02:24:08.500 080 12533.60 190.85 54719.38 88888.00 2015-03-21 02:24:08.625 080 12533.62 190.85 54719.38 88888.00 2015-03-21 02:24:08.750 080 12533.60 190.85 54719.38 88888.00 2015-03-21 02:24:08.875 080 12533.58 190.82 54719.38 88888.00 2015-03-21 02:24:09.000 080 12533.58 190.80 54719.32 88888.00 2015-03-21 02:24:09.125 080 12533.55 190.82 54719.32 88888.00 2015-03-21 02:24:09.250 080 12533.50 190.82 54719.38 88888.00 2015-03-21 02:24:09.375 080 12533.55 190.82 54719.38 88888.00 2015-03-21 02:24:09.500 080 12533.58 190.82 54719.38 88888.00 2015-03-21 02:24:09.625 080 12533.58 190.80 54719.38 88888.00 2015-03-21 02:24:09.750 080 12533.62 190.82 54719.35 88888.00 2015-03-21 02:24:09.875 080 12533.65 190.82 54719.40 88888.00 2015-03-21 02:24:10.000 080 12533.58 190.80 54719.35 88888.00 2015-03-21 02:24:10.125 080 12533.60 190.80 54719.38 88888.00 2015-03-21 02:24:10.250 080 12533.60 190.80 54719.43 88888.00 2015-03-21 02:24:10.375 080 12533.65 190.80 54719.40 88888.00 2015-03-21 02:24:10.500 080 12533.60 190.82 54719.40 88888.00 2015-03-21 02:24:10.625 080 12533.52 190.80 54719.38 88888.00 2015-03-21 02:24:10.750 080 12533.52 190.80 54719.38 88888.00 2015-03-21 02:24:10.875 080 12533.58 190.82 54719.40 88888.00 2015-03-21 02:24:11.000 080 12533.55 190.80 54719.35 88888.00 2015-03-21 02:24:11.125 080 12533.52 190.78 54719.38 88888.00 2015-03-21 02:24:11.250 080 12533.58 190.75 54719.40 88888.00 2015-03-21 02:24:11.375 080 12533.58 190.75 54719.38 88888.00 2015-03-21 02:24:11.500 080 12533.50 190.75 54719.43 88888.00 2015-03-21 02:24:11.625 080 12533.52 190.75 54719.40 88888.00 2015-03-21 02:24:11.750 080 12533.52 190.72 54719.38 88888.00 2015-03-21 02:24:11.875 080 12533.52 190.75 54719.43 88888.00 2015-03-21 02:24:12.000 080 12533.62 190.72 54719.43 88888.00 2015-03-21 02:24:12.125 080 12533.67 190.72 54719.45 88888.00 2015-03-21 02:24:12.250 080 12533.58 190.70 54719.43 88888.00 2015-03-21 02:24:12.375 080 12533.58 190.68 54719.40 88888.00 2015-03-21 02:24:12.500 080 12533.58 190.70 54719.43 88888.00 2015-03-21 02:24:12.625 080 12533.60 190.70 54719.43 88888.00 2015-03-21 02:24:12.750 080 12533.58 190.70 54719.45 88888.00 2015-03-21 02:24:12.875 080 12533.55 190.70 54719.45 88888.00 2015-03-21 02:24:13.000 080 12533.55 190.70 54719.45 88888.00 2015-03-21 02:24:13.125 080 12533.58 190.72 54719.47 88888.00 2015-03-21 02:24:13.250 080 12533.60 190.68 54719.45 88888.00 2015-03-21 02:24:13.375 080 12533.60 190.68 54719.43 88888.00 2015-03-21 02:24:13.500 080 12533.60 190.65 54719.47 88888.00 2015-03-21 02:24:13.625 080 12533.58 190.68 54719.47 88888.00 2015-03-21 02:24:13.750 080 12533.60 190.65 54719.47 88888.00 2015-03-21 02:24:13.875 080 12533.62 190.65 54719.47 88888.00 2015-03-21 02:24:14.000 080 12533.55 190.68 54719.45 88888.00 2015-03-21 02:24:14.125 080 12533.52 190.65 54719.45 88888.00 2015-03-21 02:24:14.250 080 12533.50 190.62 54719.45 88888.00 2015-03-21 02:24:14.375 080 12533.52 190.65 54719.47 88888.00 2015-03-21 02:24:14.500 080 12533.50 190.65 54719.47 88888.00 2015-03-21 02:24:14.625 080 12533.50 190.65 54719.47 88888.00 2015-03-21 02:24:14.750 080 12533.48 190.65 54719.50 88888.00 2015-03-21 02:24:14.875 080 12533.52 190.62 54719.47 88888.00 2015-03-21 02:24:15.000 080 12533.50 190.62 54719.47 88888.00 2015-03-21 02:24:15.125 080 12533.52 190.62 54719.50 88888.00 2015-03-21 02:24:15.250 080 12533.52 190.57 54719.50 88888.00 2015-03-21 02:24:15.375 080 12533.58 190.57 54719.45 88888.00 2015-03-21 02:24:15.500 080 12533.52 190.60 54719.45 88888.00 2015-03-21 02:24:15.625 080 12533.48 190.60 54719.45 88888.00 2015-03-21 02:24:15.750 080 12533.40 190.55 54719.45 88888.00 2015-03-21 02:24:15.875 080 12533.40 190.55 54719.50 88888.00 2015-03-21 02:24:16.000 080 12533.42 190.57 54719.50 88888.00 2015-03-21 02:24:16.125 080 12533.50 190.57 54719.50 88888.00 2015-03-21 02:24:16.250 080 12533.50 190.53 54719.50 88888.00 2015-03-21 02:24:16.375 080 12533.48 190.50 54719.47 88888.00 2015-03-21 02:24:16.500 080 12533.42 190.55 54719.53 88888.00 2015-03-21 02:24:16.625 080 12533.48 190.55 54719.53 88888.00 2015-03-21 02:24:16.750 080 12533.42 190.50 54719.50 88888.00 2015-03-21 02:24:16.875 080 12533.35 190.50 54719.53 88888.00 2015-03-21 02:24:17.000 080 12533.38 190.50 54719.53 88888.00 2015-03-21 02:24:17.125 080 12533.42 190.50 54719.53 88888.00 2015-03-21 02:24:17.250 080 12533.40 190.45 54719.53 88888.00 2015-03-21 02:24:17.375 080 12533.45 190.50 54719.55 88888.00 2015-03-21 02:24:17.500 080 12533.38 190.50 54719.53 88888.00 2015-03-21 02:24:17.625 080 12533.35 190.45 54719.55 88888.00 2015-03-21 02:24:17.750 080 12533.40 190.45 54719.55 88888.00 2015-03-21 02:24:17.875 080 12533.45 190.43 54719.55 88888.00 2015-03-21 02:24:18.000 080 12533.48 190.43 54719.55 88888.00 2015-03-21 02:24:18.125 080 12533.48 190.43 54719.53 88888.00 2015-03-21 02:24:18.250 080 12533.35 190.43 54719.53 88888.00 2015-03-21 02:24:18.375 080 12533.33 190.43 54719.53 88888.00 2015-03-21 02:24:18.500 080 12533.38 190.45 54719.53 88888.00 2015-03-21 02:24:18.625 080 12533.38 190.43 54719.53 88888.00 2015-03-21 02:24:18.750 080 12533.33 190.43 54719.53 88888.00 2015-03-21 02:24:18.875 080 12533.38 190.40 54719.53 88888.00 2015-03-21 02:24:19.000 080 12533.38 190.40 54719.50 88888.00 2015-03-21 02:24:19.125 080 12533.33 190.40 54719.53 88888.00 2015-03-21 02:24:19.250 080 12533.30 190.38 54719.57 88888.00 2015-03-21 02:24:19.375 080 12533.33 190.40 54719.60 88888.00 2015-03-21 02:24:19.500 080 12533.30 190.43 54719.62 88888.00 2015-03-21 02:24:19.625 080 12533.25 190.43 54719.60 88888.00 2015-03-21 02:24:19.750 080 12533.25 190.38 54719.57 88888.00 2015-03-21 02:24:19.875 080 12533.33 190.40 54719.57 88888.00 2015-03-21 02:24:20.000 080 12533.30 190.40 54719.53 88888.00 2015-03-21 02:24:20.125 080 12533.25 190.38 54719.57 88888.00 2015-03-21 02:24:20.250 080 12533.25 190.38 54719.55 88888.00 2015-03-21 02:24:20.375 080 12533.27 190.38 54719.55 88888.00 2015-03-21 02:24:20.500 080 12533.30 190.35 54719.53 88888.00 2015-03-21 02:24:20.625 080 12533.25 190.38 54719.53 88888.00 2015-03-21 02:24:20.750 080 12533.27 190.38 54719.55 88888.00 2015-03-21 02:24:20.875 080 12533.23 190.38 54719.57 88888.00 2015-03-21 02:24:21.000 080 12533.20 190.38 54719.55 88888.00 2015-03-21 02:24:21.125 080 12533.20 190.38 54719.60 88888.00 2015-03-21 02:24:21.250 080 12533.17 190.38 54719.57 88888.00 2015-03-21 02:24:21.375 080 12533.12 190.38 54719.57 88888.00 2015-03-21 02:24:21.500 080 12533.08 190.38 54719.60 88888.00 2015-03-21 02:24:21.625 080 12533.08 190.38 54719.57 88888.00 2015-03-21 02:24:21.750 080 12533.12 190.38 54719.57 88888.00 2015-03-21 02:24:21.875 080 12533.20 190.38 54719.55 88888.00 2015-03-21 02:24:22.000 080 12533.20 190.35 54719.57 88888.00 2015-03-21 02:24:22.125 080 12533.20 190.32 54719.57 88888.00 2015-03-21 02:24:22.250 080 12533.17 190.35 54719.60 88888.00 2015-03-21 02:24:22.375 080 12533.20 190.38 54719.60 88888.00 2015-03-21 02:24:22.500 080 12533.20 190.35 54719.57 88888.00 2015-03-21 02:24:22.625 080 12533.12 190.30 54719.62 88888.00 2015-03-21 02:24:22.750 080 12533.08 190.30 54719.62 88888.00 2015-03-21 02:24:22.875 080 12533.10 190.32 54719.62 88888.00 2015-03-21 02:24:23.000 080 12533.12 190.35 54719.62 88888.00 2015-03-21 02:24:23.125 080 12533.15 190.35 54719.65 88888.00 2015-03-21 02:24:23.250 080 12533.10 190.35 54719.62 88888.00 2015-03-21 02:24:23.375 080 12533.12 190.32 54719.60 88888.00 2015-03-21 02:24:23.500 080 12533.12 190.32 54719.62 88888.00 2015-03-21 02:24:23.625 080 12533.08 190.35 54719.60 88888.00 2015-03-21 02:24:23.750 080 12533.10 190.35 54719.62 88888.00 2015-03-21 02:24:23.875 080 12533.02 190.32 54719.62 88888.00 2015-03-21 02:24:24.000 080 12532.90 190.30 54719.60 88888.00 2015-03-21 02:24:24.125 080 12532.95 190.30 54719.57 88888.00 2015-03-21 02:24:24.250 080 12532.98 190.30 54719.60 88888.00 2015-03-21 02:24:24.375 080 12533.00 190.32 54719.60 88888.00 2015-03-21 02:24:24.500 080 12532.95 190.30 54719.62 88888.00 2015-03-21 02:24:24.625 080 12532.92 190.32 54719.62 88888.00 2015-03-21 02:24:24.750 080 12532.92 190.35 54719.60 88888.00 2015-03-21 02:24:24.875 080 12533.00 190.32 54719.62 88888.00 2015-03-21 02:24:25.000 080 12533.02 190.35 54719.62 88888.00 2015-03-21 02:24:25.125 080 12533.00 190.35 54719.60 88888.00 2015-03-21 02:24:25.250 080 12532.92 190.32 54719.62 88888.00 2015-03-21 02:24:25.375 080 12532.90 190.35 54719.62 88888.00 2015-03-21 02:24:25.500 080 12532.90 190.32 54719.62 88888.00 2015-03-21 02:24:25.625 080 12532.90 190.35 54719.62 88888.00 2015-03-21 02:24:25.750 080 12532.92 190.38 54719.65 88888.00 2015-03-21 02:24:25.875 080 12532.90 190.38 54719.65 88888.00 2015-03-21 02:24:26.000 080 12532.90 190.35 54719.65 88888.00 2015-03-21 02:24:26.125 080 12532.85 190.38 54719.65 88888.00 2015-03-21 02:24:26.250 080 12532.77 190.32 54719.65 88888.00 2015-03-21 02:24:26.375 080 12532.80 190.30 54719.62 88888.00 2015-03-21 02:24:26.500 080 12532.85 190.35 54719.68 88888.00 2015-03-21 02:24:26.625 080 12532.88 190.40 54719.72 88888.00 2015-03-21 02:24:26.750 080 12532.88 190.38 54719.72 88888.00 2015-03-21 02:24:26.875 080 12532.85 190.35 54719.70 88888.00 2015-03-21 02:24:27.000 080 12532.83 190.35 54719.70 88888.00 2015-03-21 02:24:27.125 080 12532.77 190.35 54719.72 88888.00 2015-03-21 02:24:27.250 080 12532.73 190.32 54719.70 88888.00 2015-03-21 02:24:27.375 080 12532.75 190.38 54719.70 88888.00 2015-03-21 02:24:27.500 080 12532.77 190.35 54719.70 88888.00 2015-03-21 02:24:27.625 080 12532.77 190.35 54719.70 88888.00 2015-03-21 02:24:27.750 080 12532.77 190.38 54719.75 88888.00 2015-03-21 02:24:27.875 080 12532.80 190.40 54719.72 88888.00 2015-03-21 02:24:28.000 080 12532.80 190.40 54719.75 88888.00 2015-03-21 02:24:28.125 080 12532.77 190.38 54719.78 88888.00 2015-03-21 02:24:28.250 080 12532.75 190.35 54719.72 88888.00 2015-03-21 02:24:28.375 080 12532.80 190.35 54719.75 88888.00 2015-03-21 02:24:28.500 080 12532.77 190.38 54719.72 88888.00 2015-03-21 02:24:28.625 080 12532.77 190.40 54719.72 88888.00 2015-03-21 02:24:28.750 080 12532.80 190.40 54719.72 88888.00 2015-03-21 02:24:28.875 080 12532.75 190.40 54719.72 88888.00 2015-03-21 02:24:29.000 080 12532.73 190.38 54719.72 88888.00 2015-03-21 02:24:29.125 080 12532.75 190.38 54719.75 88888.00 2015-03-21 02:24:29.250 080 12532.75 190.40 54719.80 88888.00 2015-03-21 02:24:29.375 080 12532.77 190.43 54719.80 88888.00 2015-03-21 02:24:29.500 080 12532.80 190.43 54719.80 88888.00 2015-03-21 02:24:29.625 080 12532.77 190.45 54719.82 88888.00 2015-03-21 02:24:29.750 080 12532.75 190.45 54719.82 88888.00 2015-03-21 02:24:29.875 080 12532.75 190.40 54719.80 88888.00 2015-03-21 02:24:30.000 080 12532.75 190.38 54719.78 88888.00 2015-03-21 02:24:30.125 080 12532.70 190.38 54719.75 88888.00 2015-03-21 02:24:30.250 080 12532.67 190.40 54719.80 88888.00 2015-03-21 02:24:30.375 080 12532.73 190.43 54719.82 88888.00 2015-03-21 02:24:30.500 080 12532.65 190.43 54719.80 88888.00 2015-03-21 02:24:30.625 080 12532.58 190.43 54719.80 88888.00 2015-03-21 02:24:30.750 080 12532.60 190.40 54719.78 88888.00 2015-03-21 02:24:30.875 080 12532.62 190.43 54719.80 88888.00 2015-03-21 02:24:31.000 080 12532.62 190.40 54719.80 88888.00 2015-03-21 02:24:31.125 080 12532.58 190.43 54719.82 88888.00 2015-03-21 02:24:31.250 080 12532.62 190.43 54719.85 88888.00 2015-03-21 02:24:31.375 080 12532.67 190.45 54719.82 88888.00 2015-03-21 02:24:31.500 080 12532.67 190.50 54719.82 88888.00 2015-03-21 02:24:31.625 080 12532.62 190.50 54719.82 88888.00 2015-03-21 02:24:31.750 080 12532.60 190.50 54719.85 88888.00 2015-03-21 02:24:31.875 080 12532.58 190.50 54719.82 88888.00 2015-03-21 02:24:32.000 080 12532.55 190.47 54719.82 88888.00 2015-03-21 02:24:32.125 080 12532.52 190.47 54719.82 88888.00 2015-03-21 02:24:32.250 080 12532.52 190.47 54719.85 88888.00 2015-03-21 02:24:32.375 080 12532.50 190.50 54719.88 88888.00 2015-03-21 02:24:32.500 080 12532.48 190.53 54719.90 88888.00 2015-03-21 02:24:32.625 080 12532.42 190.53 54719.90 88888.00 2015-03-21 02:24:32.750 080 12532.42 190.50 54719.90 88888.00 2015-03-21 02:24:32.875 080 12532.45 190.53 54719.88 88888.00 2015-03-21 02:24:33.000 080 12532.50 190.53 54719.88 88888.00 2015-03-21 02:24:33.125 080 12532.52 190.53 54719.90 88888.00 2015-03-21 02:24:33.250 080 12532.45 190.53 54719.88 88888.00 2015-03-21 02:24:33.375 080 12532.45 190.53 54719.90 88888.00 2015-03-21 02:24:33.500 080 12532.42 190.55 54719.93 88888.00 2015-03-21 02:24:33.625 080 12532.40 190.55 54719.90 88888.00 2015-03-21 02:24:33.750 080 12532.38 190.53 54719.90 88888.00 2015-03-21 02:24:33.875 080 12532.35 190.53 54719.93 88888.00 2015-03-21 02:24:34.000 080 12532.42 190.55 54719.95 88888.00 2015-03-21 02:24:34.125 080 12532.45 190.55 54719.97 88888.00 2015-03-21 02:24:34.250 080 12532.40 190.55 54719.97 88888.00 2015-03-21 02:24:34.375 080 12532.35 190.55 54719.95 88888.00 2015-03-21 02:24:34.500 080 12532.35 190.55 54719.95 88888.00 2015-03-21 02:24:34.625 080 12532.33 190.57 54719.97 88888.00 2015-03-21 02:24:34.750 080 12532.30 190.60 54719.97 88888.00 2015-03-21 02:24:34.875 080 12532.35 190.62 54719.97 88888.00 2015-03-21 02:24:35.000 080 12532.27 190.60 54719.97 88888.00 2015-03-21 02:24:35.125 080 12532.23 190.60 54719.97 88888.00 2015-03-21 02:24:35.250 080 12532.17 190.60 54719.97 88888.00 2015-03-21 02:24:35.375 080 12532.20 190.62 54719.97 88888.00 2015-03-21 02:24:35.500 080 12532.15 190.62 54719.97 88888.00 2015-03-21 02:24:35.625 080 12532.20 190.62 54719.97 88888.00 2015-03-21 02:24:35.750 080 12532.23 190.68 54719.97 88888.00 2015-03-21 02:24:35.875 080 12532.23 190.70 54719.97 88888.00 2015-03-21 02:24:36.000 080 12532.20 190.72 54719.97 88888.00 2015-03-21 02:24:36.125 080 12532.12 190.75 54720.00 88888.00 2015-03-21 02:24:36.250 080 12532.08 190.68 54719.97 88888.00 2015-03-21 02:24:36.375 080 12532.17 190.68 54719.97 88888.00 2015-03-21 02:24:36.500 080 12532.17 190.70 54719.97 88888.00 2015-03-21 02:24:36.625 080 12532.10 190.70 54720.00 88888.00 2015-03-21 02:24:36.750 080 12532.12 190.72 54720.00 88888.00 2015-03-21 02:24:36.875 080 12532.12 190.75 54720.03 88888.00 2015-03-21 02:24:37.000 080 12532.10 190.75 54720.03 88888.00 2015-03-21 02:24:37.125 080 12532.05 190.75 54720.05 88888.00 2015-03-21 02:24:37.250 080 12532.05 190.75 54720.03 88888.00 2015-03-21 02:24:37.375 080 12532.10 190.78 54720.03 88888.00 2015-03-21 02:24:37.500 080 12532.12 190.80 54720.03 88888.00 2015-03-21 02:24:37.625 080 12532.08 190.80 54720.00 88888.00 2015-03-21 02:24:37.750 080 12532.02 190.78 54720.03 88888.00 2015-03-21 02:24:37.875 080 12532.02 190.80 54720.03 88888.00 2015-03-21 02:24:38.000 080 12532.05 190.82 54720.03 88888.00 2015-03-21 02:24:38.125 080 12532.05 190.85 54720.03 88888.00 2015-03-21 02:24:38.250 080 12531.98 190.82 54720.03 88888.00 2015-03-21 02:24:38.375 080 12532.00 190.85 54720.03 88888.00 2015-03-21 02:24:38.500 080 12532.05 190.88 54720.05 88888.00 2015-03-21 02:24:38.625 080 12532.05 190.88 54720.05 88888.00 2015-03-21 02:24:38.750 080 12531.98 190.85 54720.03 88888.00 2015-03-21 02:24:38.875 080 12531.90 190.88 54720.03 88888.00 2015-03-21 02:24:39.000 080 12531.83 190.90 54720.03 88888.00 2015-03-21 02:24:39.125 080 12531.88 190.90 54720.03 88888.00 2015-03-21 02:24:39.250 080 12531.92 190.85 54720.00 88888.00 2015-03-21 02:24:39.375 080 12531.95 190.88 54720.03 88888.00 2015-03-21 02:24:39.500 080 12531.92 190.90 54720.03 88888.00 2015-03-21 02:24:39.625 080 12531.90 190.88 54720.05 88888.00 2015-03-21 02:24:39.750 080 12531.90 190.88 54720.05 88888.00 2015-03-21 02:24:39.875 080 12531.88 190.90 54720.05 88888.00 2015-03-21 02:24:40.000 080 12531.83 190.93 54720.03 88888.00 2015-03-21 02:24:40.125 080 12531.88 190.95 54720.05 88888.00 2015-03-21 02:24:40.250 080 12531.92 190.90 54720.07 88888.00 2015-03-21 02:24:40.375 080 12531.88 190.93 54720.07 88888.00 2015-03-21 02:24:40.500 080 12531.85 190.95 54720.07 88888.00 2015-03-21 02:24:40.625 080 12531.90 191.00 54720.10 88888.00 2015-03-21 02:24:40.750 080 12531.90 190.97 54720.10 88888.00 2015-03-21 02:24:40.875 080 12531.85 190.95 54720.10 88888.00 2015-03-21 02:24:41.000 080 12531.77 190.95 54720.07 88888.00 2015-03-21 02:24:41.125 080 12531.77 191.00 54720.07 88888.00 2015-03-21 02:24:41.250 080 12531.77 190.95 54720.10 88888.00 2015-03-21 02:24:41.375 080 12531.77 190.97 54720.07 88888.00 2015-03-21 02:24:41.500 080 12531.70 190.97 54720.07 88888.00 2015-03-21 02:24:41.625 080 12531.60 191.00 54720.10 88888.00 2015-03-21 02:24:41.750 080 12531.58 191.00 54720.10 88888.00 2015-03-21 02:24:41.875 080 12531.62 191.00 54720.07 88888.00 2015-03-21 02:24:42.000 080 12531.70 191.00 54720.07 88888.00 2015-03-21 02:24:42.125 080 12531.70 191.00 54720.10 88888.00 2015-03-21 02:24:42.250 080 12531.62 191.03 54720.12 88888.00 2015-03-21 02:24:42.375 080 12531.62 191.03 54720.10 88888.00 2015-03-21 02:24:42.500 080 12531.67 191.03 54720.10 88888.00 2015-03-21 02:24:42.625 080 12531.67 191.03 54720.07 88888.00 2015-03-21 02:24:42.750 080 12531.65 191.03 54720.10 88888.00 2015-03-21 02:24:42.875 080 12531.55 191.03 54720.10 88888.00 2015-03-21 02:24:43.000 080 12531.55 191.00 54720.07 88888.00 2015-03-21 02:24:43.125 080 12531.60 191.03 54720.10 88888.00 2015-03-21 02:24:43.250 080 12531.60 191.03 54720.10 88888.00 2015-03-21 02:24:43.375 080 12531.65 191.05 54720.12 88888.00 2015-03-21 02:24:43.500 080 12531.62 191.05 54720.10 88888.00 2015-03-21 02:24:43.625 080 12531.58 191.03 54720.07 88888.00 2015-03-21 02:24:43.750 080 12531.52 191.00 54720.10 88888.00 2015-03-21 02:24:43.875 080 12531.52 191.00 54720.10 88888.00 2015-03-21 02:24:44.000 080 12531.52 191.03 54720.07 88888.00 2015-03-21 02:24:44.125 080 12531.52 191.05 54720.10 88888.00 2015-03-21 02:24:44.250 080 12531.52 191.05 54720.12 88888.00 2015-03-21 02:24:44.375 080 12531.55 191.07 54720.10 88888.00 2015-03-21 02:24:44.500 080 12531.55 191.07 54720.10 88888.00 2015-03-21 02:24:44.625 080 12531.62 191.07 54720.10 88888.00 2015-03-21 02:24:44.750 080 12531.58 191.07 54720.10 88888.00 2015-03-21 02:24:44.875 080 12531.50 191.05 54720.10 88888.00 2015-03-21 02:24:45.000 080 12531.50 191.07 54720.10 88888.00 2015-03-21 02:24:45.125 080 12531.55 191.12 54720.12 88888.00 2015-03-21 02:24:45.250 080 12531.52 191.10 54720.12 88888.00 2015-03-21 02:24:45.375 080 12531.52 191.07 54720.12 88888.00 2015-03-21 02:24:45.500 080 12531.52 191.07 54720.12 88888.00 2015-03-21 02:24:45.625 080 12531.48 191.10 54720.12 88888.00 2015-03-21 02:24:45.750 080 12531.42 191.07 54720.12 88888.00 2015-03-21 02:24:45.875 080 12531.42 191.05 54720.12 88888.00 2015-03-21 02:24:46.000 080 12531.42 191.07 54720.10 88888.00 2015-03-21 02:24:46.125 080 12531.45 191.07 54720.10 88888.00 2015-03-21 02:24:46.250 080 12531.40 191.05 54720.12 88888.00 2015-03-21 02:24:46.375 080 12531.35 191.07 54720.10 88888.00 2015-03-21 02:24:46.500 080 12531.38 191.10 54720.07 88888.00 2015-03-21 02:24:46.625 080 12531.42 191.10 54720.10 88888.00 2015-03-21 02:24:46.750 080 12531.42 191.07 54720.10 88888.00 2015-03-21 02:24:46.875 080 12531.40 191.05 54720.12 88888.00 2015-03-21 02:24:47.000 080 12531.40 191.07 54720.10 88888.00 2015-03-21 02:24:47.125 080 12531.40 191.05 54720.10 88888.00 2015-03-21 02:24:47.250 080 12531.35 191.03 54720.10 88888.00 2015-03-21 02:24:47.375 080 12531.30 191.03 54720.10 88888.00 2015-03-21 02:24:47.500 080 12531.27 191.05 54720.10 88888.00 2015-03-21 02:24:47.625 080 12531.33 191.05 54720.07 88888.00 2015-03-21 02:24:47.750 080 12531.33 191.03 54720.12 88888.00 2015-03-21 02:24:47.875 080 12531.33 191.05 54720.12 88888.00 2015-03-21 02:24:48.000 080 12531.27 191.05 54720.12 88888.00 2015-03-21 02:24:48.125 080 12531.25 191.05 54720.12 88888.00 2015-03-21 02:24:48.250 080 12531.30 191.05 54720.12 88888.00 2015-03-21 02:24:48.375 080 12531.33 191.07 54720.12 88888.00 2015-03-21 02:24:48.500 080 12531.35 191.03 54720.12 88888.00 2015-03-21 02:24:48.625 080 12531.38 191.00 54720.10 88888.00 2015-03-21 02:24:48.750 080 12531.30 191.00 54720.10 88888.00 2015-03-21 02:24:48.875 080 12531.25 191.00 54720.10 88888.00 2015-03-21 02:24:49.000 080 12531.25 191.00 54720.07 88888.00 2015-03-21 02:24:49.125 080 12531.25 190.97 54720.10 88888.00 2015-03-21 02:24:49.250 080 12531.20 190.95 54720.10 88888.00 2015-03-21 02:24:49.375 080 12531.23 190.97 54720.10 88888.00 2015-03-21 02:24:49.500 080 12531.17 190.95 54720.12 88888.00 2015-03-21 02:24:49.625 080 12531.12 190.93 54720.12 88888.00 2015-03-21 02:24:49.750 080 12531.12 190.90 54720.12 88888.00 2015-03-21 02:24:49.875 080 12531.20 190.93 54720.10 88888.00 2015-03-21 02:24:50.000 080 12531.25 190.93 54720.10 88888.00 2015-03-21 02:24:50.125 080 12531.23 190.93 54720.12 88888.00 2015-03-21 02:24:50.250 080 12531.23 190.88 54720.15 88888.00 2015-03-21 02:24:50.375 080 12531.23 190.90 54720.12 88888.00 2015-03-21 02:24:50.500 080 12531.20 190.88 54720.15 88888.00 2015-03-21 02:24:50.625 080 12531.20 190.88 54720.15 88888.00 2015-03-21 02:24:50.750 080 12531.20 190.88 54720.15 88888.00 2015-03-21 02:24:50.875 080 12531.17 190.82 54720.12 88888.00 2015-03-21 02:24:51.000 080 12531.15 190.78 54720.10 88888.00 2015-03-21 02:24:51.125 080 12531.17 190.80 54720.12 88888.00 2015-03-21 02:24:51.250 080 12531.17 190.78 54720.15 88888.00 2015-03-21 02:24:51.375 080 12531.17 190.78 54720.12 88888.00 2015-03-21 02:24:51.500 080 12531.17 190.80 54720.12 88888.00 2015-03-21 02:24:51.625 080 12531.15 190.75 54720.12 88888.00 2015-03-21 02:24:51.750 080 12531.12 190.75 54720.12 88888.00 2015-03-21 02:24:51.875 080 12531.15 190.80 54720.15 88888.00 2015-03-21 02:24:52.000 080 12531.17 190.78 54720.12 88888.00 2015-03-21 02:24:52.125 080 12531.17 190.75 54720.15 88888.00 2015-03-21 02:24:52.250 080 12531.12 190.78 54720.12 88888.00 2015-03-21 02:24:52.375 080 12531.12 190.80 54720.10 88888.00 2015-03-21 02:24:52.500 080 12531.15 190.78 54720.12 88888.00 2015-03-21 02:24:52.625 080 12531.20 190.75 54720.15 88888.00 2015-03-21 02:24:52.750 080 12531.17 190.75 54720.12 88888.00 2015-03-21 02:24:52.875 080 12531.12 190.75 54720.12 88888.00 2015-03-21 02:24:53.000 080 12531.10 190.72 54720.10 88888.00 2015-03-21 02:24:53.125 080 12531.12 190.68 54720.07 88888.00 2015-03-21 02:24:53.250 080 12531.08 190.65 54720.07 88888.00 2015-03-21 02:24:53.375 080 12531.15 190.65 54720.10 88888.00 2015-03-21 02:24:53.500 080 12531.08 190.62 54720.12 88888.00 2015-03-21 02:24:53.625 080 12531.05 190.62 54720.12 88888.00 2015-03-21 02:24:53.750 080 12531.02 190.65 54720.10 88888.00 2015-03-21 02:24:53.875 080 12530.98 190.65 54720.12 88888.00 2015-03-21 02:24:54.000 080 12531.00 190.62 54720.10 88888.00 2015-03-21 02:24:54.125 080 12531.08 190.62 54720.07 88888.00 2015-03-21 02:24:54.250 080 12531.02 190.62 54720.10 88888.00 2015-03-21 02:24:54.375 080 12530.98 190.62 54720.10 88888.00 2015-03-21 02:24:54.500 080 12531.05 190.60 54720.12 88888.00 2015-03-21 02:24:54.625 080 12531.12 190.57 54720.12 88888.00 2015-03-21 02:24:54.750 080 12531.10 190.57 54720.10 88888.00 2015-03-21 02:24:54.875 080 12531.02 190.55 54720.10 88888.00 2015-03-21 02:24:55.000 080 12531.05 190.50 54720.07 88888.00 2015-03-21 02:24:55.125 080 12531.00 190.53 54720.10 88888.00 2015-03-21 02:24:55.250 080 12530.98 190.50 54720.15 88888.00 2015-03-21 02:24:55.375 080 12531.05 190.50 54720.12 88888.00 2015-03-21 02:24:55.500 080 12530.98 190.50 54720.18 88888.00 2015-03-21 02:24:55.625 080 12531.00 190.53 54720.18 88888.00 2015-03-21 02:24:55.750 080 12531.00 190.47 54720.15 88888.00 2015-03-21 02:24:55.875 080 12531.02 190.47 54720.10 88888.00 2015-03-21 02:24:56.000 080 12531.05 190.47 54720.10 88888.00 2015-03-21 02:24:56.125 080 12531.02 190.47 54720.12 88888.00 2015-03-21 02:24:56.250 080 12531.00 190.45 54720.12 88888.00 2015-03-21 02:24:56.375 080 12531.00 190.43 54720.10 88888.00 2015-03-21 02:24:56.500 080 12530.92 190.40 54720.10 88888.00 2015-03-21 02:24:56.625 080 12530.88 190.40 54720.10 88888.00 2015-03-21 02:24:56.750 080 12530.83 190.40 54720.07 88888.00 2015-03-21 02:24:56.875 080 12530.80 190.40 54720.10 88888.00 2015-03-21 02:24:57.000 080 12530.88 190.40 54720.10 88888.00 2015-03-21 02:24:57.125 080 12530.90 190.40 54720.12 88888.00 2015-03-21 02:24:57.250 080 12530.83 190.40 54720.15 88888.00 2015-03-21 02:24:57.375 080 12530.88 190.43 54720.12 88888.00 2015-03-21 02:24:57.500 080 12530.85 190.40 54720.10 88888.00 2015-03-21 02:24:57.625 080 12530.85 190.35 54720.15 88888.00 2015-03-21 02:24:57.750 080 12530.90 190.35 54720.12 88888.00 2015-03-21 02:24:57.875 080 12530.92 190.35 54720.10 88888.00 2015-03-21 02:24:58.000 080 12530.92 190.35 54720.10 88888.00 2015-03-21 02:24:58.125 080 12530.88 190.35 54720.12 88888.00 2015-03-21 02:24:58.250 080 12530.88 190.32 54720.10 88888.00 2015-03-21 02:24:58.375 080 12530.92 190.32 54720.12 88888.00 2015-03-21 02:24:58.500 080 12530.90 190.28 54720.10 88888.00 2015-03-21 02:24:58.625 080 12530.85 190.28 54720.12 88888.00 2015-03-21 02:24:58.750 080 12530.85 190.25 54720.12 88888.00 2015-03-21 02:24:58.875 080 12530.85 190.25 54720.12 88888.00 2015-03-21 02:24:59.000 080 12530.90 190.28 54720.12 88888.00 2015-03-21 02:24:59.125 080 12530.88 190.25 54720.15 88888.00 2015-03-21 02:24:59.250 080 12530.80 190.20 54720.12 88888.00 2015-03-21 02:24:59.375 080 12530.85 190.20 54720.12 88888.00 2015-03-21 02:24:59.500 080 12530.88 190.22 54720.12 88888.00 2015-03-21 02:24:59.625 080 12530.92 190.28 54720.15 88888.00 2015-03-21 02:24:59.750 080 12530.92 190.30 54720.12 88888.00 2015-03-21 02:24:59.875 080 12530.92 190.25 54720.10 88888.00 2015-03-21 02:25:00.000 080 12530.88 190.22 54720.07 88888.00 2015-03-21 02:25:00.125 080 12530.88 190.25 54720.07 88888.00 2015-03-21 02:25:00.250 080 12530.88 190.22 54720.07 88888.00 2015-03-21 02:25:00.375 080 12530.85 190.28 54720.10 88888.00 2015-03-21 02:25:00.500 080 12530.77 190.25 54720.10 88888.00 2015-03-21 02:25:00.625 080 12530.80 190.22 54720.10 88888.00 2015-03-21 02:25:00.750 080 12530.80 190.22 54720.10 88888.00 2015-03-21 02:25:00.875 080 12530.85 190.25 54720.10 88888.00 2015-03-21 02:25:01.000 080 12530.88 190.22 54720.07 88888.00 2015-03-21 02:25:01.125 080 12530.85 190.20 54720.07 88888.00 2015-03-21 02:25:01.250 080 12530.85 190.20 54720.10 88888.00 2015-03-21 02:25:01.375 080 12530.90 190.22 54720.10 88888.00 2015-03-21 02:25:01.500 080 12530.83 190.20 54720.10 88888.00 2015-03-21 02:25:01.625 080 12530.80 190.22 54720.05 88888.00 2015-03-21 02:25:01.750 080 12530.77 190.20 54720.07 88888.00 2015-03-21 02:25:01.875 080 12530.80 190.20 54720.07 88888.00 2015-03-21 02:25:02.000 080 12530.85 190.22 54720.07 88888.00 2015-03-21 02:25:02.125 080 12530.88 190.20 54720.07 88888.00 2015-03-21 02:25:02.250 080 12530.77 190.18 54720.05 88888.00 2015-03-21 02:25:02.375 080 12530.75 190.18 54720.05 88888.00 2015-03-21 02:25:02.500 080 12530.73 190.18 54720.10 88888.00 2015-03-21 02:25:02.625 080 12530.75 190.20 54720.07 88888.00 2015-03-21 02:25:02.750 080 12530.75 190.20 54720.05 88888.00 2015-03-21 02:25:02.875 080 12530.77 190.18 54720.03 88888.00 2015-03-21 02:25:03.000 080 12530.77 190.15 54720.03 88888.00 2015-03-21 02:25:03.125 080 12530.75 190.15 54720.05 88888.00 2015-03-21 02:25:03.250 080 12530.70 190.15 54720.05 88888.00 2015-03-21 02:25:03.375 080 12530.77 190.15 54720.05 88888.00 2015-03-21 02:25:03.500 080 12530.83 190.15 54720.05 88888.00 2015-03-21 02:25:03.625 080 12530.85 190.15 54720.05 88888.00 2015-03-21 02:25:03.750 080 12530.77 190.12 54720.00 88888.00 2015-03-21 02:25:03.875 080 12530.73 190.10 54719.97 88888.00 2015-03-21 02:25:04.000 080 12530.77 190.15 54719.97 88888.00 2015-03-21 02:25:04.125 080 12530.80 190.12 54719.95 88888.00 2015-03-21 02:25:04.250 080 12530.73 190.10 54719.95 88888.00 2015-03-21 02:25:04.375 080 12530.75 190.10 54719.95 88888.00 2015-03-21 02:25:04.500 080 12530.65 190.12 54719.97 88888.00 2015-03-21 02:25:04.625 080 12530.65 190.15 54719.97 88888.00 2015-03-21 02:25:04.750 080 12530.73 190.15 54720.00 88888.00 2015-03-21 02:25:04.875 080 12530.73 190.12 54719.97 88888.00 2015-03-21 02:25:05.000 080 12530.75 190.12 54719.97 88888.00 2015-03-21 02:25:05.125 080 12530.77 190.10 54719.97 88888.00 2015-03-21 02:25:05.250 080 12530.75 190.10 54719.95 88888.00 2015-03-21 02:25:05.375 080 12530.80 190.12 54719.95 88888.00 2015-03-21 02:25:05.500 080 12530.77 190.10 54719.93 88888.00 2015-03-21 02:25:05.625 080 12530.77 190.05 54719.95 88888.00 2015-03-21 02:25:05.750 080 12530.75 190.07 54719.95 88888.00 2015-03-21 02:25:05.875 080 12530.73 190.10 54719.95 88888.00 2015-03-21 02:25:06.000 080 12530.67 190.07 54719.90 88888.00 2015-03-21 02:25:06.125 080 12530.70 190.10 54719.95 88888.00 2015-03-21 02:25:06.250 080 12530.73 190.12 54719.97 88888.00 2015-03-21 02:25:06.375 080 12530.75 190.10 54719.97 88888.00 2015-03-21 02:25:06.500 080 12530.80 190.10 54719.95 88888.00 2015-03-21 02:25:06.625 080 12530.77 190.10 54719.93 88888.00 2015-03-21 02:25:06.750 080 12530.73 190.10 54719.93 88888.00 2015-03-21 02:25:06.875 080 12530.73 190.10 54719.95 88888.00 2015-03-21 02:25:07.000 080 12530.65 190.07 54719.95 88888.00 2015-03-21 02:25:07.125 080 12530.70 190.10 54719.93 88888.00 2015-03-21 02:25:07.250 080 12530.73 190.07 54719.93 88888.00 2015-03-21 02:25:07.375 080 12530.75 190.10 54719.93 88888.00 2015-03-21 02:25:07.500 080 12530.83 190.10 54719.90 88888.00 2015-03-21 02:25:07.625 080 12530.85 190.10 54719.93 88888.00 2015-03-21 02:25:07.750 080 12530.80 190.07 54719.95 88888.00 2015-03-21 02:25:07.875 080 12530.83 190.10 54719.93 88888.00 2015-03-21 02:25:08.000 080 12530.92 190.12 54719.93 88888.00 2015-03-21 02:25:08.125 080 12530.90 190.10 54719.88 88888.00 2015-03-21 02:25:08.250 080 12530.77 190.10 54719.88 88888.00 2015-03-21 02:25:08.375 080 12530.75 190.10 54719.85 88888.00 2015-03-21 02:25:08.500 080 12530.75 190.10 54719.88 88888.00 2015-03-21 02:25:08.625 080 12530.80 190.10 54719.85 88888.00 2015-03-21 02:25:08.750 080 12530.83 190.10 54719.82 88888.00 2015-03-21 02:25:08.875 080 12530.83 190.10 54719.82 88888.00 2015-03-21 02:25:09.000 080 12530.85 190.10 54719.82 88888.00 2015-03-21 02:25:09.125 080 12530.88 190.12 54719.88 88888.00 2015-03-21 02:25:09.250 080 12530.80 190.10 54719.85 88888.00 2015-03-21 02:25:09.375 080 12530.73 190.10 54719.80 88888.00 2015-03-21 02:25:09.500 080 12530.75 190.10 54719.80 88888.00 2015-03-21 02:25:09.625 080 12530.85 190.12 54719.82 88888.00 2015-03-21 02:25:09.750 080 12530.88 190.10 54719.80 88888.00 2015-03-21 02:25:09.875 080 12530.88 190.10 54719.82 88888.00 2015-03-21 02:25:10.000 080 12530.80 190.10 54719.80 88888.00 2015-03-21 02:25:10.125 080 12530.77 190.12 54719.78 88888.00 2015-03-21 02:25:10.250 080 12530.85 190.07 54719.78 88888.00 2015-03-21 02:25:10.375 080 12530.88 190.05 54719.78 88888.00 2015-03-21 02:25:10.500 080 12530.85 190.05 54719.78 88888.00 2015-03-21 02:25:10.625 080 12530.90 190.10 54719.80 88888.00 2015-03-21 02:25:10.750 080 12530.85 190.07 54719.80 88888.00 2015-03-21 02:25:10.875 080 12530.80 190.07 54719.78 88888.00 2015-03-21 02:25:11.000 080 12530.80 190.07 54719.78 88888.00 2015-03-21 02:25:11.125 080 12530.83 190.07 54719.80 88888.00 2015-03-21 02:25:11.250 080 12530.85 190.05 54719.82 88888.00 2015-03-21 02:25:11.375 080 12530.88 190.05 54719.80 88888.00 2015-03-21 02:25:11.500 080 12530.85 190.05 54719.78 88888.00 2015-03-21 02:25:11.625 080 12530.83 190.10 54719.78 88888.00 2015-03-21 02:25:11.750 080 12530.85 190.10 54719.75 88888.00 2015-03-21 02:25:11.875 080 12530.85 190.10 54719.78 88888.00 2015-03-21 02:25:12.000 080 12530.83 190.05 54719.78 88888.00 2015-03-21 02:25:12.125 080 12530.77 190.05 54719.78 88888.00 2015-03-21 02:25:12.250 080 12530.75 190.05 54719.75 88888.00 2015-03-21 02:25:12.375 080 12530.83 190.10 54719.75 88888.00 2015-03-21 02:25:12.500 080 12530.80 190.10 54719.75 88888.00 2015-03-21 02:25:12.625 080 12530.80 190.10 54719.75 88888.00 2015-03-21 02:25:12.750 080 12530.80 190.10 54719.78 88888.00 2015-03-21 02:25:12.875 080 12530.77 190.12 54719.78 88888.00 2015-03-21 02:25:13.000 080 12530.83 190.10 54719.75 88888.00 2015-03-21 02:25:13.125 080 12530.80 190.10 54719.72 88888.00 2015-03-21 02:25:13.250 080 12530.75 190.03 54719.75 88888.00 2015-03-21 02:25:13.375 080 12530.75 190.07 54719.75 88888.00 2015-03-21 02:25:13.500 080 12530.75 190.07 54719.75 88888.00 2015-03-21 02:25:13.625 080 12530.73 190.03 54719.72 88888.00 2015-03-21 02:25:13.750 080 12530.75 190.07 54719.78 88888.00 2015-03-21 02:25:13.875 080 12530.77 190.07 54719.78 88888.00 2015-03-21 02:25:14.000 080 12530.77 190.10 54719.80 88888.00 2015-03-21 02:25:14.125 080 12530.75 190.07 54719.80 88888.00 2015-03-21 02:25:14.250 080 12530.83 190.07 54719.80 88888.00 2015-03-21 02:25:14.375 080 12530.85 190.07 54719.80 88888.00 2015-03-21 02:25:14.500 080 12530.85 190.05 54719.80 88888.00 2015-03-21 02:25:14.625 080 12530.80 190.05 54719.75 88888.00 2015-03-21 02:25:14.750 080 12530.75 190.05 54719.75 88888.00 2015-03-21 02:25:14.875 080 12530.65 190.03 54719.72 88888.00 2015-03-21 02:25:15.000 080 12530.58 190.00 54719.70 88888.00 2015-03-21 02:25:15.125 080 12530.62 190.03 54719.72 88888.00 2015-03-21 02:25:15.250 080 12530.60 190.05 54719.72 88888.00 2015-03-21 02:25:15.375 080 12530.62 190.07 54719.75 88888.00 2015-03-21 02:25:15.500 080 12530.65 190.07 54719.75 88888.00 2015-03-21 02:25:15.625 080 12530.65 190.05 54719.72 88888.00 2015-03-21 02:25:15.750 080 12530.60 190.07 54719.75 88888.00 2015-03-21 02:25:15.875 080 12530.55 190.05 54719.78 88888.00 2015-03-21 02:25:16.000 080 12530.58 190.00 54719.75 88888.00 2015-03-21 02:25:16.125 080 12530.62 190.00 54719.78 88888.00 2015-03-21 02:25:16.250 080 12530.60 190.03 54719.78 88888.00 2015-03-21 02:25:16.375 080 12530.58 190.03 54719.75 88888.00 2015-03-21 02:25:16.500 080 12530.48 190.00 54719.75 88888.00 2015-03-21 02:25:16.625 080 12530.48 190.00 54719.75 88888.00 2015-03-21 02:25:16.750 080 12530.50 190.00 54719.75 88888.00 2015-03-21 02:25:16.875 080 12530.48 190.00 54719.75 88888.00 2015-03-21 02:25:17.000 080 12530.48 190.00 54719.78 88888.00 2015-03-21 02:25:17.125 080 12530.45 190.00 54719.78 88888.00 2015-03-21 02:25:17.250 080 12530.40 189.97 54719.75 88888.00 2015-03-21 02:25:17.375 080 12530.42 190.00 54719.78 88888.00 2015-03-21 02:25:17.500 080 12530.42 189.97 54719.75 88888.00 2015-03-21 02:25:17.625 080 12530.40 189.93 54719.75 88888.00 2015-03-21 02:25:17.750 080 12530.42 189.93 54719.75 88888.00 2015-03-21 02:25:17.875 080 12530.48 189.95 54719.80 88888.00 2015-03-21 02:25:18.000 080 12530.50 189.93 54719.78 88888.00 2015-03-21 02:25:18.125 080 12530.48 189.93 54719.75 88888.00 2015-03-21 02:25:18.250 080 12530.40 189.95 54719.80 88888.00 2015-03-21 02:25:18.375 080 12530.42 189.95 54719.78 88888.00 2015-03-21 02:25:18.500 080 12530.45 189.95 54719.78 88888.00 2015-03-21 02:25:18.625 080 12530.45 189.97 54719.78 88888.00 2015-03-21 02:25:18.750 080 12530.38 190.00 54719.80 88888.00 2015-03-21 02:25:18.875 080 12530.33 189.95 54719.78 88888.00 2015-03-21 02:25:19.000 080 12530.33 189.95 54719.78 88888.00 2015-03-21 02:25:19.125 080 12530.27 189.90 54719.80 88888.00 2015-03-21 02:25:19.250 080 12530.25 189.90 54719.82 88888.00 2015-03-21 02:25:19.375 080 12530.30 189.93 54719.82 88888.00 2015-03-21 02:25:19.500 080 12530.33 189.93 54719.85 88888.00 2015-03-21 02:25:19.625 080 12530.23 189.88 54719.80 88888.00 2015-03-21 02:25:19.750 080 12530.17 189.88 54719.80 88888.00 2015-03-21 02:25:19.875 080 12530.23 189.88 54719.80 88888.00 2015-03-21 02:25:20.000 080 12530.20 189.90 54719.78 88888.00 2015-03-21 02:25:20.125 080 12530.17 189.90 54719.80 88888.00 2015-03-21 02:25:20.250 080 12530.10 189.88 54719.85 88888.00 2015-03-21 02:25:20.375 080 12530.12 189.93 54719.85 88888.00 2015-03-21 02:25:20.500 080 12530.10 189.88 54719.85 88888.00 2015-03-21 02:25:20.625 080 12530.12 189.85 54719.85 88888.00 2015-03-21 02:25:20.750 080 12530.12 189.85 54719.82 88888.00 2015-03-21 02:25:20.875 080 12530.08 189.88 54719.80 88888.00 2015-03-21 02:25:21.000 080 12530.05 189.85 54719.82 88888.00 2015-03-21 02:25:21.125 080 12530.05 189.90 54719.82 88888.00 2015-03-21 02:25:21.250 080 12530.05 189.88 54719.85 88888.00 2015-03-21 02:25:21.375 080 12530.08 189.88 54719.85 88888.00 2015-03-21 02:25:21.500 080 12530.02 189.85 54719.85 88888.00 2015-03-21 02:25:21.625 080 12530.02 189.82 54719.88 88888.00 2015-03-21 02:25:21.750 080 12530.05 189.85 54719.90 88888.00 2015-03-21 02:25:21.875 080 12530.08 189.82 54719.88 88888.00 2015-03-21 02:25:22.000 080 12530.00 189.78 54719.85 88888.00 2015-03-21 02:25:22.125 080 12529.92 189.80 54719.88 88888.00 2015-03-21 02:25:22.250 080 12529.90 189.78 54719.88 88888.00 2015-03-21 02:25:22.375 080 12529.98 189.80 54719.88 88888.00 2015-03-21 02:25:22.500 080 12529.98 189.80 54719.88 88888.00 2015-03-21 02:25:22.625 080 12529.95 189.82 54719.88 88888.00 2015-03-21 02:25:22.750 080 12529.92 189.82 54719.88 88888.00 2015-03-21 02:25:22.875 080 12529.90 189.82 54719.88 88888.00 2015-03-21 02:25:23.000 080 12529.92 189.82 54719.88 88888.00 2015-03-21 02:25:23.125 080 12529.90 189.82 54719.88 88888.00 2015-03-21 02:25:23.250 080 12529.80 189.82 54719.93 88888.00 2015-03-21 02:25:23.375 080 12529.85 189.82 54719.90 88888.00 2015-03-21 02:25:23.500 080 12529.85 189.82 54719.90 88888.00 2015-03-21 02:25:23.625 080 12529.77 189.85 54719.93 88888.00 2015-03-21 02:25:23.750 080 12529.67 189.85 54719.90 88888.00 2015-03-21 02:25:23.875 080 12529.65 189.85 54719.93 88888.00 2015-03-21 02:25:24.000 080 12529.73 189.85 54719.93 88888.00 2015-03-21 02:25:24.125 080 12529.65 189.85 54719.93 88888.00 2015-03-21 02:25:24.250 080 12529.58 189.82 54719.93 88888.00 2015-03-21 02:25:24.375 080 12529.60 189.85 54719.95 88888.00 2015-03-21 02:25:24.500 080 12529.62 189.82 54719.95 88888.00 2015-03-21 02:25:24.625 080 12529.67 189.82 54719.93 88888.00 2015-03-21 02:25:24.750 080 12529.67 189.80 54719.93 88888.00 2015-03-21 02:25:24.875 080 12529.62 189.78 54719.93 88888.00 2015-03-21 02:25:25.000 080 12529.60 189.80 54719.93 88888.00 2015-03-21 02:25:25.125 080 12529.50 189.82 54719.93 88888.00 2015-03-21 02:25:25.250 080 12529.48 189.75 54719.93 88888.00 2015-03-21 02:25:25.375 080 12529.55 189.75 54719.95 88888.00 2015-03-21 02:25:25.500 080 12529.52 189.80 54719.97 88888.00 2015-03-21 02:25:25.625 080 12529.52 189.78 54719.95 88888.00 2015-03-21 02:25:25.750 080 12529.50 189.75 54719.93 88888.00 2015-03-21 02:25:25.875 080 12529.50 189.75 54719.95 88888.00 2015-03-21 02:25:26.000 080 12529.52 189.75 54719.95 88888.00 2015-03-21 02:25:26.125 080 12529.48 189.75 54719.95 88888.00 2015-03-21 02:25:26.250 080 12529.48 189.75 54719.97 88888.00 2015-03-21 02:25:26.375 080 12529.45 189.75 54719.95 88888.00 2015-03-21 02:25:26.500 080 12529.40 189.72 54719.95 88888.00 2015-03-21 02:25:26.625 080 12529.40 189.75 54719.95 88888.00 2015-03-21 02:25:26.750 080 12529.38 189.75 54719.95 88888.00 2015-03-21 02:25:26.875 080 12529.35 189.78 54719.93 88888.00 2015-03-21 02:25:27.000 080 12529.33 189.75 54719.93 88888.00 2015-03-21 02:25:27.125 080 12529.33 189.72 54719.93 88888.00 2015-03-21 02:25:27.250 080 12529.25 189.75 54719.97 88888.00 2015-03-21 02:25:27.375 080 12529.27 189.75 54719.95 88888.00 2015-03-21 02:25:27.500 080 12529.33 189.72 54719.97 88888.00 2015-03-21 02:25:27.625 080 12529.33 189.70 54719.97 88888.00 2015-03-21 02:25:27.750 080 12529.27 189.72 54720.00 88888.00 2015-03-21 02:25:27.875 080 12529.27 189.72 54719.97 88888.00 2015-03-21 02:25:28.000 080 12529.25 189.70 54719.95 88888.00 2015-03-21 02:25:28.125 080 12529.20 189.68 54719.97 88888.00 2015-03-21 02:25:28.250 080 12529.15 189.70 54720.00 88888.00 2015-03-21 02:25:28.375 080 12529.25 189.70 54720.00 88888.00 2015-03-21 02:25:28.500 080 12529.23 189.68 54720.03 88888.00 2015-03-21 02:25:28.625 080 12529.20 189.70 54720.00 88888.00 2015-03-21 02:25:28.750 080 12529.12 189.72 54719.97 88888.00 2015-03-21 02:25:28.875 080 12529.15 189.68 54719.95 88888.00 2015-03-21 02:25:29.000 080 12529.23 189.68 54719.95 88888.00 2015-03-21 02:25:29.125 080 12529.23 189.65 54719.97 88888.00 2015-03-21 02:25:29.250 080 12529.15 189.68 54719.97 88888.00 2015-03-21 02:25:29.375 080 12529.15 189.68 54719.97 88888.00 2015-03-21 02:25:29.500 080 12529.15 189.65 54719.97 88888.00 2015-03-21 02:25:29.625 080 12529.10 189.68 54719.95 88888.00 2015-03-21 02:25:29.750 080 12528.98 189.68 54719.93 88888.00 2015-03-21 02:25:29.875 080 12528.95 189.65 54719.95 88888.00 2015-03-21 02:25:30.000 080 12528.95 189.65 54719.95 88888.00 2015-03-21 02:25:30.125 080 12528.95 189.65 54719.97 88888.00 2015-03-21 02:25:30.250 080 12528.95 189.65 54719.97 88888.00 2015-03-21 02:25:30.375 080 12529.00 189.68 54719.95 88888.00 2015-03-21 02:25:30.500 080 12529.02 189.68 54719.97 88888.00 2015-03-21 02:25:30.625 080 12529.00 189.65 54719.95 88888.00 2015-03-21 02:25:30.750 080 12529.05 189.62 54719.95 88888.00 2015-03-21 02:25:30.875 080 12528.95 189.62 54719.97 88888.00 2015-03-21 02:25:31.000 080 12528.95 189.62 54719.97 88888.00 2015-03-21 02:25:31.125 080 12528.98 189.62 54719.97 88888.00 2015-03-21 02:25:31.250 080 12528.95 189.60 54719.95 88888.00 2015-03-21 02:25:31.375 080 12528.92 189.60 54719.95 88888.00 2015-03-21 02:25:31.500 080 12528.88 189.62 54719.95 88888.00 2015-03-21 02:25:31.625 080 12528.88 189.65 54719.95 88888.00 2015-03-21 02:25:31.750 080 12528.90 189.62 54719.97 88888.00 2015-03-21 02:25:31.875 080 12528.92 189.62 54719.97 88888.00 2015-03-21 02:25:32.000 080 12528.95 189.60 54719.97 88888.00 2015-03-21 02:25:32.125 080 12528.92 189.62 54719.97 88888.00 2015-03-21 02:25:32.250 080 12528.92 189.57 54720.00 88888.00 2015-03-21 02:25:32.375 080 12528.90 189.57 54719.95 88888.00 2015-03-21 02:25:32.500 080 12528.90 189.60 54719.95 88888.00 2015-03-21 02:25:32.625 080 12528.90 189.60 54719.97 88888.00 2015-03-21 02:25:32.750 080 12528.92 189.62 54720.00 88888.00 2015-03-21 02:25:32.875 080 12528.92 189.62 54720.00 88888.00 2015-03-21 02:25:33.000 080 12528.85 189.57 54719.97 88888.00 2015-03-21 02:25:33.125 080 12528.80 189.60 54719.97 88888.00 2015-03-21 02:25:33.250 080 12528.77 189.62 54720.00 88888.00 2015-03-21 02:25:33.375 080 12528.75 189.65 54720.00 88888.00 2015-03-21 02:25:33.500 080 12528.70 189.62 54720.00 88888.00 2015-03-21 02:25:33.625 080 12528.77 189.60 54720.00 88888.00 2015-03-21 02:25:33.750 080 12528.77 189.60 54719.97 88888.00 2015-03-21 02:25:33.875 080 12528.75 189.60 54719.97 88888.00 2015-03-21 02:25:34.000 080 12528.73 189.60 54719.97 88888.00 2015-03-21 02:25:34.125 080 12528.73 189.60 54719.97 88888.00 2015-03-21 02:25:34.250 080 12528.73 189.60 54720.00 88888.00 2015-03-21 02:25:34.375 080 12528.77 189.60 54719.97 88888.00 2015-03-21 02:25:34.500 080 12528.77 189.57 54719.97 88888.00 2015-03-21 02:25:34.625 080 12528.75 189.55 54720.00 88888.00 2015-03-21 02:25:34.750 080 12528.77 189.57 54720.00 88888.00 2015-03-21 02:25:34.875 080 12528.75 189.57 54720.00 88888.00 2015-03-21 02:25:35.000 080 12528.73 189.57 54719.97 88888.00 2015-03-21 02:25:35.125 080 12528.73 189.60 54719.97 88888.00 2015-03-21 02:25:35.250 080 12528.73 189.57 54719.97 88888.00 2015-03-21 02:25:35.375 080 12528.75 189.57 54719.97 88888.00 2015-03-21 02:25:35.500 080 12528.67 189.55 54719.97 88888.00 2015-03-21 02:25:35.625 080 12528.73 189.57 54719.97 88888.00 2015-03-21 02:25:35.750 080 12528.73 189.62 54720.00 88888.00 2015-03-21 02:25:35.875 080 12528.67 189.62 54720.00 88888.00 2015-03-21 02:25:36.000 080 12528.70 189.62 54720.00 88888.00 2015-03-21 02:25:36.125 080 12528.65 189.57 54719.97 88888.00 2015-03-21 02:25:36.250 080 12528.67 189.57 54719.97 88888.00 2015-03-21 02:25:36.375 080 12528.73 189.60 54719.97 88888.00 2015-03-21 02:25:36.500 080 12528.73 189.57 54719.97 88888.00 2015-03-21 02:25:36.625 080 12528.70 189.60 54719.97 88888.00 2015-03-21 02:25:36.750 080 12528.62 189.60 54719.97 88888.00 2015-03-21 02:25:36.875 080 12528.60 189.60 54719.97 88888.00 2015-03-21 02:25:37.000 080 12528.60 189.57 54719.95 88888.00 2015-03-21 02:25:37.125 080 12528.58 189.57 54719.97 88888.00 2015-03-21 02:25:37.250 080 12528.60 189.55 54719.97 88888.00 2015-03-21 02:25:37.375 080 12528.67 189.57 54719.95 88888.00 2015-03-21 02:25:37.500 080 12528.65 189.60 54719.97 88888.00 2015-03-21 02:25:37.625 080 12528.62 189.60 54719.95 88888.00 2015-03-21 02:25:37.750 080 12528.58 189.57 54719.97 88888.00 2015-03-21 02:25:37.875 080 12528.50 189.60 54719.97 88888.00 2015-03-21 02:25:38.000 080 12528.45 189.57 54719.93 88888.00 2015-03-21 02:25:38.125 080 12528.55 189.57 54719.95 88888.00 2015-03-21 02:25:38.250 080 12528.58 189.57 54719.97 88888.00 2015-03-21 02:25:38.375 080 12528.55 189.57 54719.97 88888.00 2015-03-21 02:25:38.500 080 12528.50 189.57 54719.95 88888.00 2015-03-21 02:25:38.625 080 12528.45 189.57 54719.95 88888.00 2015-03-21 02:25:38.750 080 12528.48 189.57 54719.95 88888.00 2015-03-21 02:25:38.875 080 12528.45 189.60 54719.95 88888.00 2015-03-21 02:25:39.000 080 12528.50 189.62 54719.95 88888.00 2015-03-21 02:25:39.125 080 12528.52 189.65 54719.95 88888.00 2015-03-21 02:25:39.250 080 12528.48 189.62 54719.97 88888.00 2015-03-21 02:25:39.375 080 12528.45 189.60 54719.95 88888.00 2015-03-21 02:25:39.500 080 12528.38 189.60 54719.93 88888.00 2015-03-21 02:25:39.625 080 12528.38 189.62 54719.95 88888.00 2015-03-21 02:25:39.750 080 12528.38 189.65 54719.95 88888.00 2015-03-21 02:25:39.875 080 12528.35 189.60 54719.95 88888.00 2015-03-21 02:25:40.000 080 12528.30 189.60 54719.93 88888.00 2015-03-21 02:25:40.125 080 12528.35 189.62 54719.93 88888.00 2015-03-21 02:25:40.250 080 12528.27 189.60 54719.93 88888.00 2015-03-21 02:25:40.375 080 12528.27 189.62 54719.95 88888.00 2015-03-21 02:25:40.500 080 12528.30 189.65 54719.97 88888.00 2015-03-21 02:25:40.625 080 12528.33 189.65 54719.95 88888.00 2015-03-21 02:25:40.750 080 12528.33 189.65 54719.93 88888.00 2015-03-21 02:25:40.875 080 12528.33 189.65 54719.95 88888.00 2015-03-21 02:25:41.000 080 12528.35 189.65 54719.93 88888.00 2015-03-21 02:25:41.125 080 12528.33 189.65 54719.95 88888.00 2015-03-21 02:25:41.250 080 12528.27 189.68 54720.00 88888.00 2015-03-21 02:25:41.375 080 12528.25 189.70 54720.00 88888.00 2015-03-21 02:25:41.500 080 12528.27 189.70 54719.95 88888.00 2015-03-21 02:25:41.625 080 12528.25 189.68 54719.93 88888.00 2015-03-21 02:25:41.750 080 12528.20 189.68 54719.93 88888.00 2015-03-21 02:25:41.875 080 12528.17 189.65 54719.95 88888.00 2015-03-21 02:25:42.000 080 12528.20 189.68 54719.93 88888.00 2015-03-21 02:25:42.125 080 12528.17 189.70 54719.93 88888.00 2015-03-21 02:25:42.250 080 12528.12 189.68 54719.95 88888.00 2015-03-21 02:25:42.375 080 12528.15 189.68 54719.93 88888.00 2015-03-21 02:25:42.500 080 12528.20 189.68 54719.95 88888.00 2015-03-21 02:25:42.625 080 12528.15 189.68 54719.95 88888.00 2015-03-21 02:25:42.750 080 12528.10 189.68 54719.93 88888.00 2015-03-21 02:25:42.875 080 12528.10 189.65 54719.93 88888.00 2015-03-21 02:25:43.000 080 12528.12 189.62 54719.90 88888.00 2015-03-21 02:25:43.125 080 12528.12 189.62 54719.90 88888.00 2015-03-21 02:25:43.250 080 12528.12 189.62 54719.95 88888.00 2015-03-21 02:25:43.375 080 12528.12 189.65 54719.93 88888.00 2015-03-21 02:25:43.500 080 12528.10 189.68 54719.95 88888.00 2015-03-21 02:25:43.625 080 12528.08 189.68 54719.97 88888.00 2015-03-21 02:25:43.750 080 12528.08 189.68 54719.93 88888.00 2015-03-21 02:25:43.875 080 12528.10 189.65 54719.90 88888.00 2015-03-21 02:25:44.000 080 12528.15 189.68 54719.90 88888.00 2015-03-21 02:25:44.125 080 12528.08 189.68 54719.93 88888.00 2015-03-21 02:25:44.250 080 12528.02 189.68 54719.93 88888.00 2015-03-21 02:25:44.375 080 12528.02 189.70 54719.90 88888.00 2015-03-21 02:25:44.500 080 12528.00 189.70 54719.90 88888.00 2015-03-21 02:25:44.625 080 12528.02 189.70 54719.90 88888.00 2015-03-21 02:25:44.750 080 12528.00 189.68 54719.90 88888.00 2015-03-21 02:25:44.875 080 12527.98 189.68 54719.90 88888.00 2015-03-21 02:25:45.000 080 12527.98 189.68 54719.88 88888.00 2015-03-21 02:25:45.125 080 12527.98 189.68 54719.88 88888.00 2015-03-21 02:25:45.250 080 12527.92 189.65 54719.90 88888.00 2015-03-21 02:25:45.375 080 12527.92 189.68 54719.93 88888.00 2015-03-21 02:25:45.500 080 12527.90 189.65 54719.93 88888.00 2015-03-21 02:25:45.625 080 12527.92 189.68 54719.90 88888.00 2015-03-21 02:25:45.750 080 12527.88 189.68 54719.90 88888.00 2015-03-21 02:25:45.875 080 12527.88 189.70 54719.88 88888.00 2015-03-21 02:25:46.000 080 12527.88 189.65 54719.85 88888.00 2015-03-21 02:25:46.125 080 12527.83 189.68 54719.90 88888.00 2015-03-21 02:25:46.250 080 12527.75 189.65 54719.93 88888.00 2015-03-21 02:25:46.375 080 12527.73 189.62 54719.90 88888.00 2015-03-21 02:25:46.500 080 12527.73 189.62 54719.88 88888.00 2015-03-21 02:25:46.625 080 12527.70 189.65 54719.85 88888.00 2015-03-21 02:25:46.750 080 12527.75 189.62 54719.88 88888.00 2015-03-21 02:25:46.875 080 12527.73 189.62 54719.85 88888.00 2015-03-21 02:25:47.000 080 12527.73 189.65 54719.82 88888.00 2015-03-21 02:25:47.125 080 12527.73 189.62 54719.85 88888.00 2015-03-21 02:25:47.250 080 12527.67 189.62 54719.82 88888.00 2015-03-21 02:25:47.375 080 12527.62 189.62 54719.82 88888.00 2015-03-21 02:25:47.500 080 12527.62 189.62 54719.85 88888.00 2015-03-21 02:25:47.625 080 12527.67 189.62 54719.88 88888.00 2015-03-21 02:25:47.750 080 12527.62 189.60 54719.80 88888.00 2015-03-21 02:25:47.875 080 12527.60 189.60 54719.80 88888.00 2015-03-21 02:25:48.000 080 12527.60 189.57 54719.82 88888.00 2015-03-21 02:25:48.125 080 12527.58 189.55 54719.85 88888.00 2015-03-21 02:25:48.250 080 12527.52 189.55 54719.85 88888.00 2015-03-21 02:25:48.375 080 12527.60 189.57 54719.82 88888.00 2015-03-21 02:25:48.500 080 12527.55 189.55 54719.85 88888.00 2015-03-21 02:25:48.625 080 12527.42 189.57 54719.85 88888.00 2015-03-21 02:25:48.750 080 12527.38 189.57 54719.85 88888.00 2015-03-21 02:25:48.875 080 12527.33 189.55 54719.85 88888.00 2015-03-21 02:25:49.000 080 12527.35 189.55 54719.85 88888.00 2015-03-21 02:25:49.125 080 12527.40 189.53 54719.88 88888.00 2015-03-21 02:25:49.250 080 12527.40 189.50 54719.88 88888.00 2015-03-21 02:25:49.375 080 12527.42 189.53 54719.88 88888.00 2015-03-21 02:25:49.500 080 12527.42 189.53 54719.88 88888.00 2015-03-21 02:25:49.625 080 12527.45 189.50 54719.88 88888.00 2015-03-21 02:25:49.750 080 12527.40 189.45 54719.85 88888.00 2015-03-21 02:25:49.875 080 12527.38 189.43 54719.85 88888.00 2015-03-21 02:25:50.000 080 12527.35 189.45 54719.82 88888.00 2015-03-21 02:25:50.125 080 12527.38 189.43 54719.82 88888.00 2015-03-21 02:25:50.250 080 12527.40 189.38 54719.85 88888.00 2015-03-21 02:25:50.375 080 12527.35 189.40 54719.85 88888.00 2015-03-21 02:25:50.500 080 12527.30 189.38 54719.85 88888.00 2015-03-21 02:25:50.625 080 12527.30 189.38 54719.88 88888.00 2015-03-21 02:25:50.750 080 12527.38 189.35 54719.90 88888.00 2015-03-21 02:25:50.875 080 12527.38 189.35 54719.90 88888.00 2015-03-21 02:25:51.000 080 12527.27 189.35 54719.88 88888.00 2015-03-21 02:25:51.125 080 12527.20 189.32 54719.90 88888.00 2015-03-21 02:25:51.250 080 12527.12 189.28 54719.90 88888.00 2015-03-21 02:25:51.375 080 12527.15 189.28 54719.85 88888.00 2015-03-21 02:25:51.500 080 12527.15 189.28 54719.88 88888.00 2015-03-21 02:25:51.625 080 12527.12 189.25 54719.85 88888.00 2015-03-21 02:25:51.750 080 12527.10 189.22 54719.82 88888.00 2015-03-21 02:25:51.875 080 12527.17 189.20 54719.82 88888.00 2015-03-21 02:25:52.000 080 12527.23 189.25 54719.88 88888.00 2015-03-21 02:25:52.125 080 12527.17 189.22 54719.88 88888.00 2015-03-21 02:25:52.250 080 12527.10 189.22 54719.88 88888.00 2015-03-21 02:25:52.375 080 12527.15 189.22 54719.88 88888.00 2015-03-21 02:25:52.500 080 12527.10 189.20 54719.90 88888.00 2015-03-21 02:25:52.625 080 12527.05 189.18 54719.88 88888.00 2015-03-21 02:25:52.750 080 12527.00 189.15 54719.88 88888.00 2015-03-21 02:25:52.875 080 12526.95 189.15 54719.85 88888.00 2015-03-21 02:25:53.000 080 12526.95 189.12 54719.85 88888.00 2015-03-21 02:25:53.125 080 12526.98 189.12 54719.90 88888.00 2015-03-21 02:25:53.250 080 12526.90 189.10 54719.93 88888.00 2015-03-21 02:25:53.375 080 12526.90 189.07 54719.93 88888.00 2015-03-21 02:25:53.500 080 12526.90 189.03 54719.90 88888.00 2015-03-21 02:25:53.625 080 12526.95 189.03 54719.88 88888.00 2015-03-21 02:25:53.750 080 12526.92 189.03 54719.88 88888.00 2015-03-21 02:25:53.875 080 12526.85 189.03 54719.90 88888.00 2015-03-21 02:25:54.000 080 12526.80 189.05 54719.90 88888.00 2015-03-21 02:25:54.125 080 12526.77 189.00 54719.93 88888.00 2015-03-21 02:25:54.250 080 12526.77 188.95 54719.90 88888.00 2015-03-21 02:25:54.375 080 12526.80 188.95 54719.90 88888.00 2015-03-21 02:25:54.500 080 12526.75 188.95 54719.93 88888.00 2015-03-21 02:25:54.625 080 12526.75 188.95 54719.90 88888.00 2015-03-21 02:25:54.750 080 12526.77 188.93 54719.90 88888.00 2015-03-21 02:25:54.875 080 12526.73 188.90 54719.93 88888.00 2015-03-21 02:25:55.000 080 12526.70 188.88 54719.95 88888.00 2015-03-21 02:25:55.125 080 12526.75 188.85 54719.95 88888.00 2015-03-21 02:25:55.250 080 12526.73 188.80 54719.90 88888.00 2015-03-21 02:25:55.375 080 12526.67 188.82 54719.93 88888.00 2015-03-21 02:25:55.500 080 12526.65 188.82 54719.90 88888.00 2015-03-21 02:25:55.625 080 12526.65 188.85 54719.90 88888.00 2015-03-21 02:25:55.750 080 12526.65 188.82 54719.93 88888.00 2015-03-21 02:25:55.875 080 12526.67 188.78 54719.90 88888.00 2015-03-21 02:25:56.000 080 12526.62 188.78 54719.93 88888.00 2015-03-21 02:25:56.125 080 12526.58 188.75 54719.95 88888.00 2015-03-21 02:25:56.250 080 12526.52 188.75 54719.95 88888.00 2015-03-21 02:25:56.375 080 12526.58 188.75 54719.93 88888.00 2015-03-21 02:25:56.500 080 12526.60 188.72 54719.90 88888.00 2015-03-21 02:25:56.625 080 12526.58 188.70 54719.90 88888.00 2015-03-21 02:25:56.750 080 12526.58 188.72 54719.93 88888.00 2015-03-21 02:25:56.875 080 12526.62 188.75 54719.95 88888.00 2015-03-21 02:25:57.000 080 12526.60 188.72 54719.93 88888.00 2015-03-21 02:25:57.125 080 12526.58 188.70 54719.93 88888.00 2015-03-21 02:25:57.250 080 12526.48 188.68 54719.97 88888.00 2015-03-21 02:25:57.375 080 12526.42 188.70 54719.97 88888.00 2015-03-21 02:25:57.500 080 12526.48 188.68 54719.97 88888.00 2015-03-21 02:25:57.625 080 12526.45 188.62 54719.97 88888.00 2015-03-21 02:25:57.750 080 12526.45 188.65 54719.97 88888.00 2015-03-21 02:25:57.875 080 12526.40 188.60 54719.95 88888.00 2015-03-21 02:25:58.000 080 12526.40 188.60 54719.93 88888.00 2015-03-21 02:25:58.125 080 12526.42 188.62 54719.95 88888.00 2015-03-21 02:25:58.250 080 12526.40 188.57 54719.95 88888.00 2015-03-21 02:25:58.375 080 12526.38 188.57 54719.95 88888.00 2015-03-21 02:25:58.500 080 12526.40 188.60 54719.95 88888.00 2015-03-21 02:25:58.625 080 12526.42 188.60 54719.95 88888.00 2015-03-21 02:25:58.750 080 12526.45 188.57 54719.93 88888.00 2015-03-21 02:25:58.875 080 12526.42 188.57 54719.95 88888.00 2015-03-21 02:25:59.000 080 12526.35 188.50 54719.93 88888.00 2015-03-21 02:25:59.125 080 12526.33 188.50 54719.93 88888.00 2015-03-21 02:25:59.250 080 12526.33 188.53 54719.95 88888.00 2015-03-21 02:25:59.375 080 12526.35 188.57 54719.95 88888.00 2015-03-21 02:25:59.500 080 12526.35 188.50 54719.93 88888.00 2015-03-21 02:25:59.625 080 12526.33 188.47 54719.93 88888.00 2015-03-21 02:25:59.750 080 12526.30 188.47 54719.95 88888.00 2015-03-21 02:25:59.875 080 12526.33 188.53 54719.95 88888.00 2015-03-21 02:26:00.000 080 12526.33 188.50 54719.93 88888.00 2015-03-21 02:26:00.125 080 12526.30 188.50 54719.93 88888.00 2015-03-21 02:26:00.250 080 12526.25 188.43 54719.93 88888.00 2015-03-21 02:26:00.375 080 12526.30 188.47 54719.95 88888.00 2015-03-21 02:26:00.500 080 12526.30 188.47 54719.95 88888.00 2015-03-21 02:26:00.625 080 12526.27 188.43 54719.93 88888.00 2015-03-21 02:26:00.750 080 12526.25 188.45 54719.93 88888.00 2015-03-21 02:26:00.875 080 12526.20 188.43 54719.90 88888.00 2015-03-21 02:26:01.000 080 12526.23 188.43 54719.88 88888.00 2015-03-21 02:26:01.125 080 12526.25 188.40 54719.90 88888.00 2015-03-21 02:26:01.250 080 12526.23 188.40 54719.88 88888.00 2015-03-21 02:26:01.375 080 12526.15 188.40 54719.88 88888.00 2015-03-21 02:26:01.500 080 12526.12 188.45 54719.93 88888.00 2015-03-21 02:26:01.625 080 12526.12 188.43 54719.93 88888.00 2015-03-21 02:26:01.750 080 12526.15 188.45 54719.93 88888.00 2015-03-21 02:26:01.875 080 12526.15 188.43 54719.93 88888.00 2015-03-21 02:26:02.000 080 12526.12 188.45 54719.93 88888.00 2015-03-21 02:26:02.125 080 12526.12 188.47 54719.90 88888.00 2015-03-21 02:26:02.250 080 12526.10 188.43 54719.88 88888.00 2015-03-21 02:26:02.375 080 12526.15 188.45 54719.88 88888.00 2015-03-21 02:26:02.500 080 12526.10 188.47 54719.90 88888.00 2015-03-21 02:26:02.625 080 12526.10 188.47 54719.90 88888.00 2015-03-21 02:26:02.750 080 12526.12 188.45 54719.90 88888.00 2015-03-21 02:26:02.875 080 12526.10 188.47 54719.88 88888.00 2015-03-21 02:26:03.000 080 12526.05 188.47 54719.85 88888.00 2015-03-21 02:26:03.125 080 12526.05 188.45 54719.85 88888.00 2015-03-21 02:26:03.250 080 12526.10 188.43 54719.85 88888.00 2015-03-21 02:26:03.375 080 12526.15 188.45 54719.85 88888.00 2015-03-21 02:26:03.500 080 12526.15 188.45 54719.88 88888.00 2015-03-21 02:26:03.625 080 12526.10 188.47 54719.88 88888.00 2015-03-21 02:26:03.750 080 12526.12 188.47 54719.88 88888.00 2015-03-21 02:26:03.875 080 12526.17 188.47 54719.85 88888.00 2015-03-21 02:26:04.000 080 12526.17 188.47 54719.85 88888.00 2015-03-21 02:26:04.125 080 12526.20 188.50 54719.85 88888.00 2015-03-21 02:26:04.250 080 12526.12 188.45 54719.88 88888.00 2015-03-21 02:26:04.375 080 12526.08 188.47 54719.82 88888.00 2015-03-21 02:26:04.500 080 12526.00 188.50 54719.82 88888.00 2015-03-21 02:26:04.625 080 12525.98 188.50 54719.80 88888.00 2015-03-21 02:26:04.750 080 12526.00 188.50 54719.85 88888.00 2015-03-21 02:26:04.875 080 12526.05 188.50 54719.82 88888.00 2015-03-21 02:26:05.000 080 12526.05 188.50 54719.80 88888.00 2015-03-21 02:26:05.125 080 12526.00 188.53 54719.80 88888.00 2015-03-21 02:26:05.250 080 12526.02 188.53 54719.80 88888.00 2015-03-21 02:26:05.375 080 12526.05 188.55 54719.82 88888.00 2015-03-21 02:26:05.500 080 12526.05 188.55 54719.82 88888.00 2015-03-21 02:26:05.625 080 12526.02 188.57 54719.80 88888.00 2015-03-21 02:26:05.750 080 12526.00 188.55 54719.78 88888.00 2015-03-21 02:26:05.875 080 12526.00 188.57 54719.72 88888.00 2015-03-21 02:26:06.000 080 12526.05 188.55 54719.72 88888.00 2015-03-21 02:26:06.125 080 12526.12 188.55 54719.78 88888.00 2015-03-21 02:26:06.250 080 12526.15 188.57 54719.80 88888.00 2015-03-21 02:26:06.375 080 12526.08 188.57 54719.78 88888.00 2015-03-21 02:26:06.500 080 12526.02 188.57 54719.75 88888.00 2015-03-21 02:26:06.625 080 12526.08 188.60 54719.75 88888.00 2015-03-21 02:26:06.750 080 12526.05 188.62 54719.72 88888.00 2015-03-21 02:26:06.875 080 12526.00 188.62 54719.75 88888.00 2015-03-21 02:26:07.000 080 12525.95 188.60 54719.72 88888.00 2015-03-21 02:26:07.125 080 12525.95 188.60 54719.72 88888.00 2015-03-21 02:26:07.250 080 12525.98 188.53 54719.72 88888.00 2015-03-21 02:26:07.375 080 12526.05 188.57 54719.72 88888.00 2015-03-21 02:26:07.500 080 12526.02 188.60 54719.72 88888.00 2015-03-21 02:26:07.625 080 12526.02 188.62 54719.72 88888.00 2015-03-21 02:26:07.750 080 12526.00 188.60 54719.72 88888.00 2015-03-21 02:26:07.875 080 12526.05 188.60 54719.72 88888.00 2015-03-21 02:26:08.000 080 12526.08 188.60 54719.68 88888.00 2015-03-21 02:26:08.125 080 12526.12 188.60 54719.68 88888.00 2015-03-21 02:26:08.250 080 12526.08 188.55 54719.65 88888.00 2015-03-21 02:26:08.375 080 12526.12 188.60 54719.68 88888.00 2015-03-21 02:26:08.500 080 12526.12 188.65 54719.65 88888.00 2015-03-21 02:26:08.625 080 12526.10 188.62 54719.68 88888.00 2015-03-21 02:26:08.750 080 12526.08 188.62 54719.70 88888.00 2015-03-21 02:26:08.875 080 12526.10 188.57 54719.68 88888.00 2015-03-21 02:26:09.000 080 12526.08 188.57 54719.62 88888.00 2015-03-21 02:26:09.125 080 12526.05 188.65 54719.60 88888.00 2015-03-21 02:26:09.250 080 12526.08 188.60 54719.60 88888.00 2015-03-21 02:26:09.375 080 12526.08 188.60 54719.57 88888.00 2015-03-21 02:26:09.500 080 12526.08 188.60 54719.60 88888.00 2015-03-21 02:26:09.625 080 12526.08 188.60 54719.60 88888.00 2015-03-21 02:26:09.750 080 12526.02 188.57 54719.55 88888.00 2015-03-21 02:26:09.875 080 12526.08 188.60 54719.60 88888.00 2015-03-21 02:26:10.000 080 12526.15 188.62 54719.57 88888.00 2015-03-21 02:26:10.125 080 12526.23 188.62 54719.53 88888.00 2015-03-21 02:26:10.250 080 12526.12 188.60 54719.55 88888.00 2015-03-21 02:26:10.375 080 12526.10 188.60 54719.55 88888.00 2015-03-21 02:26:10.500 080 12526.12 188.60 54719.55 88888.00 2015-03-21 02:26:10.625 080 12526.17 188.62 54719.55 88888.00 2015-03-21 02:26:10.750 080 12526.20 188.60 54719.55 88888.00 2015-03-21 02:26:10.875 080 12526.20 188.60 54719.55 88888.00 2015-03-21 02:26:11.000 080 12526.23 188.57 54719.53 88888.00 2015-03-21 02:26:11.125 080 12526.27 188.57 54719.53 88888.00 2015-03-21 02:26:11.250 080 12526.23 188.55 54719.50 88888.00 2015-03-21 02:26:11.375 080 12526.17 188.55 54719.47 88888.00 2015-03-21 02:26:11.500 080 12526.23 188.50 54719.45 88888.00 2015-03-21 02:26:11.625 080 12526.25 188.50 54719.47 88888.00 2015-03-21 02:26:11.750 080 12526.15 188.50 54719.50 88888.00 2015-03-21 02:26:11.875 080 12526.02 188.53 54719.47 88888.00 2015-03-21 02:26:12.000 080 12526.02 188.50 54719.45 88888.00 2015-03-21 02:26:12.125 080 12526.12 188.50 54719.47 88888.00 2015-03-21 02:26:12.250 080 12526.17 188.47 54719.47 88888.00 2015-03-21 02:26:12.375 080 12526.15 188.43 54719.45 88888.00 2015-03-21 02:26:12.500 080 12526.08 188.45 54719.47 88888.00 2015-03-21 02:26:12.625 080 12526.15 188.45 54719.45 88888.00 2015-03-21 02:26:12.750 080 12526.20 188.43 54719.45 88888.00 2015-03-21 02:26:12.875 080 12526.17 188.43 54719.45 88888.00 2015-03-21 02:26:13.000 080 12526.23 188.43 54719.43 88888.00 2015-03-21 02:26:13.125 080 12526.20 188.43 54719.45 88888.00 2015-03-21 02:26:13.250 080 12526.15 188.40 54719.43 88888.00 2015-03-21 02:26:13.375 080 12526.17 188.43 54719.45 88888.00 2015-03-21 02:26:13.500 080 12526.20 188.40 54719.43 88888.00 2015-03-21 02:26:13.625 080 12526.15 188.38 54719.45 88888.00 2015-03-21 02:26:13.750 080 12526.17 188.40 54719.45 88888.00 2015-03-21 02:26:13.875 080 12526.15 188.40 54719.43 88888.00 2015-03-21 02:26:14.000 080 12526.08 188.35 54719.40 88888.00 2015-03-21 02:26:14.125 080 12526.10 188.35 54719.38 88888.00 2015-03-21 02:26:14.250 080 12526.17 188.32 54719.40 88888.00 2015-03-21 02:26:14.375 080 12526.17 188.32 54719.38 88888.00 2015-03-21 02:26:14.500 080 12526.10 188.28 54719.38 88888.00 2015-03-21 02:26:14.625 080 12526.08 188.25 54719.38 88888.00 2015-03-21 02:26:14.750 080 12526.08 188.22 54719.40 88888.00 2015-03-21 02:26:14.875 080 12526.05 188.22 54719.40 88888.00 2015-03-21 02:26:15.000 080 12526.08 188.18 54719.38 88888.00 2015-03-21 02:26:15.125 080 12526.08 188.18 54719.35 88888.00 2015-03-21 02:26:15.250 080 12526.05 188.15 54719.35 88888.00 2015-03-21 02:26:15.375 080 12526.00 188.15 54719.35 88888.00 2015-03-21 02:26:15.500 080 12526.00 188.10 54719.35 88888.00 2015-03-21 02:26:15.625 080 12526.05 188.10 54719.35 88888.00 2015-03-21 02:26:15.750 080 12526.05 188.07 54719.35 88888.00 2015-03-21 02:26:15.875 080 12526.02 188.05 54719.32 88888.00 2015-03-21 02:26:16.000 080 12526.00 188.03 54719.32 88888.00 2015-03-21 02:26:16.125 080 12526.00 188.05 54719.35 88888.00 2015-03-21 02:26:16.250 080 12526.00 188.00 54719.35 88888.00 2015-03-21 02:26:16.375 080 12526.08 188.00 54719.35 88888.00 2015-03-21 02:26:16.500 080 12526.05 187.97 54719.35 88888.00 2015-03-21 02:26:16.625 080 12525.98 187.97 54719.38 88888.00 2015-03-21 02:26:16.750 080 12525.90 187.95 54719.35 88888.00 2015-03-21 02:26:16.875 080 12525.92 187.93 54719.35 88888.00 2015-03-21 02:26:17.000 080 12526.00 187.90 54719.32 88888.00 2015-03-21 02:26:17.125 080 12526.02 187.90 54719.35 88888.00 2015-03-21 02:26:17.250 080 12526.00 187.85 54719.32 88888.00 2015-03-21 02:26:17.375 080 12526.00 187.88 54719.35 88888.00 2015-03-21 02:26:17.500 080 12525.92 187.82 54719.32 88888.00 2015-03-21 02:26:17.625 080 12525.88 187.75 54719.35 88888.00 2015-03-21 02:26:17.750 080 12525.88 187.75 54719.35 88888.00 2015-03-21 02:26:17.875 080 12525.85 187.78 54719.35 88888.00 2015-03-21 02:26:18.000 080 12525.77 187.75 54719.32 88888.00 2015-03-21 02:26:18.125 080 12525.75 187.72 54719.32 88888.00 2015-03-21 02:26:18.250 080 12525.80 187.68 54719.38 88888.00 2015-03-21 02:26:18.375 080 12525.80 187.62 54719.35 88888.00 2015-03-21 02:26:18.500 080 12525.75 187.62 54719.32 88888.00 2015-03-21 02:26:18.625 080 12525.75 187.62 54719.38 88888.00 2015-03-21 02:26:18.750 080 12525.80 187.60 54719.38 88888.00 2015-03-21 02:26:18.875 080 12525.77 187.57 54719.35 88888.00 2015-03-21 02:26:19.000 080 12525.73 187.55 54719.32 88888.00 2015-03-21 02:26:19.125 080 12525.70 187.53 54719.35 88888.00 2015-03-21 02:26:19.250 080 12525.67 187.47 54719.38 88888.00 2015-03-21 02:26:19.375 080 12525.70 187.47 54719.38 88888.00 2015-03-21 02:26:19.500 080 12525.73 187.45 54719.35 88888.00 2015-03-21 02:26:19.625 080 12525.73 187.45 54719.32 88888.00 2015-03-21 02:26:19.750 080 12525.67 187.45 54719.35 88888.00 2015-03-21 02:26:19.875 080 12525.62 187.43 54719.35 88888.00 2015-03-21 02:26:20.000 080 12525.58 187.38 54719.35 88888.00 2015-03-21 02:26:20.125 080 12525.55 187.35 54719.35 88888.00 2015-03-21 02:26:20.250 080 12525.55 187.30 54719.38 88888.00 2015-03-21 02:26:20.375 080 12525.58 187.30 54719.38 88888.00 2015-03-21 02:26:20.500 080 12525.52 187.30 54719.40 88888.00 2015-03-21 02:26:20.625 080 12525.52 187.25 54719.43 88888.00 2015-03-21 02:26:20.750 080 12525.55 187.22 54719.40 88888.00 2015-03-21 02:26:20.875 080 12525.50 187.20 54719.38 88888.00 2015-03-21 02:26:21.000 080 12525.45 187.15 54719.35 88888.00 2015-03-21 02:26:21.125 080 12525.42 187.10 54719.38 88888.00 2015-03-21 02:26:21.250 080 12525.38 187.10 54719.40 88888.00 2015-03-21 02:26:21.375 080 12525.40 187.12 54719.43 88888.00 2015-03-21 02:26:21.500 080 12525.40 187.15 54719.40 88888.00 2015-03-21 02:26:21.625 080 12525.35 187.12 54719.40 88888.00 2015-03-21 02:26:21.750 080 12525.33 187.12 54719.40 88888.00 2015-03-21 02:26:21.875 080 12525.25 187.07 54719.40 88888.00 2015-03-21 02:26:22.000 080 12525.30 187.05 54719.43 88888.00 2015-03-21 02:26:22.125 080 12525.33 187.00 54719.45 88888.00 2015-03-21 02:26:22.250 080 12525.27 186.97 54719.47 88888.00 2015-03-21 02:26:22.375 080 12525.23 186.95 54719.40 88888.00 2015-03-21 02:26:22.500 080 12525.17 186.97 54719.38 88888.00 2015-03-21 02:26:22.625 080 12525.17 186.93 54719.40 88888.00 2015-03-21 02:26:22.750 080 12525.15 186.90 54719.43 88888.00 2015-03-21 02:26:22.875 080 12525.15 186.93 54719.40 88888.00 2015-03-21 02:26:23.000 080 12525.15 186.88 54719.40 88888.00 2015-03-21 02:26:23.125 080 12525.12 186.90 54719.45 88888.00 2015-03-21 02:26:23.250 080 12525.00 186.82 54719.45 88888.00 2015-03-21 02:26:23.375 080 12524.95 186.80 54719.40 88888.00 2015-03-21 02:26:23.500 080 12524.92 186.80 54719.40 88888.00 2015-03-21 02:26:23.625 080 12524.95 186.80 54719.47 88888.00 2015-03-21 02:26:23.750 080 12524.95 186.80 54719.50 88888.00 2015-03-21 02:26:23.875 080 12524.95 186.75 54719.50 88888.00 2015-03-21 02:26:24.000 080 12524.92 186.70 54719.50 88888.00 2015-03-21 02:26:24.125 080 12524.90 186.72 54719.50 88888.00 2015-03-21 02:26:24.250 080 12524.83 186.65 54719.47 88888.00 2015-03-21 02:26:24.375 080 12524.83 186.65 54719.55 88888.00 2015-03-21 02:26:24.500 080 12524.77 186.65 54719.50 88888.00 2015-03-21 02:26:24.625 080 12524.77 186.68 54719.55 88888.00 2015-03-21 02:26:24.750 080 12524.75 186.68 54719.55 88888.00 2015-03-21 02:26:24.875 080 12524.73 186.62 54719.53 88888.00 2015-03-21 02:26:25.000 080 12524.73 186.62 54719.53 88888.00 2015-03-21 02:26:25.125 080 12524.73 186.62 54719.55 88888.00 2015-03-21 02:26:25.250 080 12524.58 186.57 54719.53 88888.00 2015-03-21 02:26:25.375 080 12524.58 186.53 54719.53 88888.00 2015-03-21 02:26:25.500 080 12524.60 186.53 54719.55 88888.00 2015-03-21 02:26:25.625 080 12524.58 186.53 54719.55 88888.00 2015-03-21 02:26:25.750 080 12524.50 186.55 54719.57 88888.00 2015-03-21 02:26:25.875 080 12524.48 186.55 54719.60 88888.00 2015-03-21 02:26:26.000 080 12524.50 186.55 54719.57 88888.00 2015-03-21 02:26:26.125 080 12524.42 186.55 54719.60 88888.00 2015-03-21 02:26:26.250 080 12524.33 186.47 54719.57 88888.00 2015-03-21 02:26:26.375 080 12524.38 186.45 54719.55 88888.00 2015-03-21 02:26:26.500 080 12524.38 186.45 54719.57 88888.00 2015-03-21 02:26:26.625 080 12524.33 186.43 54719.60 88888.00 2015-03-21 02:26:26.750 080 12524.30 186.45 54719.60 88888.00 2015-03-21 02:26:26.875 080 12524.27 186.45 54719.62 88888.00 2015-03-21 02:26:27.000 080 12524.30 186.45 54719.57 88888.00 2015-03-21 02:26:27.125 080 12524.27 186.45 54719.60 88888.00 2015-03-21 02:26:27.250 080 12524.23 186.40 54719.57 88888.00 2015-03-21 02:26:27.375 080 12524.15 186.43 54719.55 88888.00 2015-03-21 02:26:27.500 080 12524.05 186.43 54719.57 88888.00 2015-03-21 02:26:27.625 080 12524.02 186.40 54719.57 88888.00 2015-03-21 02:26:27.750 080 12524.02 186.40 54719.60 88888.00 2015-03-21 02:26:27.875 080 12524.05 186.40 54719.60 88888.00 2015-03-21 02:26:28.000 080 12524.05 186.40 54719.60 88888.00 2015-03-21 02:26:28.125 080 12524.02 186.43 54719.62 88888.00 2015-03-21 02:26:28.250 080 12524.00 186.40 54719.65 88888.00 2015-03-21 02:26:28.375 080 12523.98 186.40 54719.62 88888.00 2015-03-21 02:26:28.500 080 12524.00 186.43 54719.65 88888.00 2015-03-21 02:26:28.625 080 12523.95 186.43 54719.62 88888.00 2015-03-21 02:26:28.750 080 12523.88 186.43 54719.62 88888.00 2015-03-21 02:26:28.875 080 12523.85 186.38 54719.62 88888.00 2015-03-21 02:26:29.000 080 12523.88 186.40 54719.65 88888.00 2015-03-21 02:26:29.125 080 12523.88 186.40 54719.65 88888.00 2015-03-21 02:26:29.250 080 12523.83 186.38 54719.65 88888.00 2015-03-21 02:26:29.375 080 12523.88 186.38 54719.65 88888.00 2015-03-21 02:26:29.500 080 12523.88 186.38 54719.60 88888.00 2015-03-21 02:26:29.625 080 12523.83 186.38 54719.60 88888.00 2015-03-21 02:26:29.750 080 12523.77 186.38 54719.65 88888.00 2015-03-21 02:26:29.875 080 12523.75 186.38 54719.65 88888.00 2015-03-21 02:26:30.000 080 12523.75 186.40 54719.62 88888.00 2015-03-21 02:26:30.125 080 12523.75 186.40 54719.65 88888.00 2015-03-21 02:26:30.250 080 12523.65 186.35 54719.62 88888.00 2015-03-21 02:26:30.375 080 12523.67 186.38 54719.62 88888.00 2015-03-21 02:26:30.500 080 12523.65 186.40 54719.62 88888.00 2015-03-21 02:26:30.625 080 12523.62 186.38 54719.62 88888.00 2015-03-21 02:26:30.750 080 12523.62 186.38 54719.65 88888.00 2015-03-21 02:26:30.875 080 12523.62 186.38 54719.65 88888.00 2015-03-21 02:26:31.000 080 12523.70 186.38 54719.62 88888.00 2015-03-21 02:26:31.125 080 12523.73 186.38 54719.62 88888.00 2015-03-21 02:26:31.250 080 12523.60 186.35 54719.65 88888.00 2015-03-21 02:26:31.375 080 12523.60 186.40 54719.62 88888.00 2015-03-21 02:26:31.500 080 12523.62 186.43 54719.65 88888.00 2015-03-21 02:26:31.625 080 12523.65 186.40 54719.65 88888.00 2015-03-21 02:26:31.750 080 12523.62 186.43 54719.68 88888.00 2015-03-21 02:26:31.875 080 12523.60 186.45 54719.68 88888.00 2015-03-21 02:26:32.000 080 12523.50 186.45 54719.65 88888.00 2015-03-21 02:26:32.125 080 12523.48 186.45 54719.68 88888.00 2015-03-21 02:26:32.250 080 12523.50 186.45 54719.70 88888.00 2015-03-21 02:26:32.375 080 12523.52 186.50 54719.68 88888.00 2015-03-21 02:26:32.500 080 12523.50 186.47 54719.62 88888.00 2015-03-21 02:26:32.625 080 12523.50 186.45 54719.62 88888.00 2015-03-21 02:26:32.750 080 12523.45 186.45 54719.62 88888.00 2015-03-21 02:26:32.875 080 12523.48 186.45 54719.65 88888.00 2015-03-21 02:26:33.000 080 12523.40 186.47 54719.65 88888.00 2015-03-21 02:26:33.125 080 12523.38 186.50 54719.65 88888.00 2015-03-21 02:26:33.250 080 12523.42 186.47 54719.65 88888.00 2015-03-21 02:26:33.375 080 12523.48 186.50 54719.68 88888.00 2015-03-21 02:26:33.500 080 12523.50 186.50 54719.68 88888.00 2015-03-21 02:26:33.625 080 12523.40 186.47 54719.65 88888.00 2015-03-21 02:26:33.750 080 12523.27 186.50 54719.65 88888.00 2015-03-21 02:26:33.875 080 12523.33 186.53 54719.68 88888.00 2015-03-21 02:26:34.000 080 12523.40 186.53 54719.68 88888.00 2015-03-21 02:26:34.125 080 12523.38 186.53 54719.65 88888.00 2015-03-21 02:26:34.250 080 12523.35 186.55 54719.68 88888.00 2015-03-21 02:26:34.375 080 12523.33 186.55 54719.65 88888.00 2015-03-21 02:26:34.500 080 12523.33 186.57 54719.68 88888.00 2015-03-21 02:26:34.625 080 12523.33 186.57 54719.68 88888.00 2015-03-21 02:26:34.750 080 12523.35 186.55 54719.65 88888.00 2015-03-21 02:26:34.875 080 12523.30 186.57 54719.62 88888.00 2015-03-21 02:26:35.000 080 12523.27 186.57 54719.62 88888.00 2015-03-21 02:26:35.125 080 12523.23 186.60 54719.70 88888.00 2015-03-21 02:26:35.250 080 12523.23 186.60 54719.65 88888.00 2015-03-21 02:26:35.375 080 12523.25 186.60 54719.65 88888.00 2015-03-21 02:26:35.500 080 12523.30 186.60 54719.65 88888.00 2015-03-21 02:26:35.625 080 12523.33 186.62 54719.62 88888.00 2015-03-21 02:26:35.750 080 12523.33 186.62 54719.62 88888.00 2015-03-21 02:26:35.875 080 12523.30 186.62 54719.62 88888.00 2015-03-21 02:26:36.000 080 12523.27 186.65 54719.62 88888.00 2015-03-21 02:26:36.125 080 12523.30 186.68 54719.65 88888.00 2015-03-21 02:26:36.250 080 12523.35 186.68 54719.62 88888.00 2015-03-21 02:26:36.375 080 12523.38 186.70 54719.65 88888.00 2015-03-21 02:26:36.500 080 12523.33 186.68 54719.68 88888.00 2015-03-21 02:26:36.625 080 12523.30 186.68 54719.65 88888.00 2015-03-21 02:26:36.750 080 12523.30 186.68 54719.62 88888.00 2015-03-21 02:26:36.875 080 12523.30 186.70 54719.55 88888.00 2015-03-21 02:26:37.000 080 12523.23 186.68 54719.57 88888.00 2015-03-21 02:26:37.125 080 12523.23 186.70 54719.60 88888.00 2015-03-21 02:26:37.250 080 12523.17 186.65 54719.62 88888.00 2015-03-21 02:26:37.375 080 12523.17 186.65 54719.60 88888.00 2015-03-21 02:26:37.500 080 12523.20 186.70 54719.60 88888.00 2015-03-21 02:26:37.625 080 12523.23 186.68 54719.60 88888.00 2015-03-21 02:26:37.750 080 12523.20 186.70 54719.62 88888.00 2015-03-21 02:26:37.875 080 12523.17 186.70 54719.60 88888.00 2015-03-21 02:26:38.000 080 12523.17 186.72 54719.60 88888.00 2015-03-21 02:26:38.125 080 12523.25 186.78 54719.62 88888.00 2015-03-21 02:26:38.250 080 12523.25 186.72 54719.60 88888.00 2015-03-21 02:26:38.375 080 12523.23 186.70 54719.53 88888.00 2015-03-21 02:26:38.500 080 12523.20 186.70 54719.55 88888.00 2015-03-21 02:26:38.625 080 12523.23 186.72 54719.57 88888.00 2015-03-21 02:26:38.750 080 12523.23 186.75 54719.57 88888.00 2015-03-21 02:26:38.875 080 12523.25 186.78 54719.53 88888.00 2015-03-21 02:26:39.000 080 12523.25 186.75 54719.50 88888.00 2015-03-21 02:26:39.125 080 12523.20 186.75 54719.50 88888.00 2015-03-21 02:26:39.250 080 12523.23 186.78 54719.53 88888.00 2015-03-21 02:26:39.375 080 12523.27 186.80 54719.53 88888.00 2015-03-21 02:26:39.500 080 12523.23 186.78 54719.55 88888.00 2015-03-21 02:26:39.625 080 12523.20 186.78 54719.53 88888.00 2015-03-21 02:26:39.750 080 12523.20 186.78 54719.50 88888.00 2015-03-21 02:26:39.875 080 12523.17 186.75 54719.55 88888.00 2015-03-21 02:26:40.000 080 12523.17 186.75 54719.55 88888.00 2015-03-21 02:26:40.125 080 12523.17 186.78 54719.57 88888.00 2015-03-21 02:26:40.250 080 12523.17 186.75 54719.55 88888.00 2015-03-21 02:26:40.375 080 12523.20 186.78 54719.53 88888.00 2015-03-21 02:26:40.500 080 12523.17 186.75 54719.53 88888.00 2015-03-21 02:26:40.625 080 12523.15 186.78 54719.50 88888.00 2015-03-21 02:26:40.750 080 12523.17 186.78 54719.53 88888.00 2015-03-21 02:26:40.875 080 12523.17 186.80 54719.53 88888.00 2015-03-21 02:26:41.000 080 12523.15 186.78 54719.47 88888.00 2015-03-21 02:26:41.125 080 12523.17 186.75 54719.47 88888.00 2015-03-21 02:26:41.250 080 12523.15 186.70 54719.53 88888.00 2015-03-21 02:26:41.375 080 12523.15 186.75 54719.50 88888.00 2015-03-21 02:26:41.500 080 12523.15 186.72 54719.50 88888.00 2015-03-21 02:26:41.625 080 12523.15 186.72 54719.47 88888.00 2015-03-21 02:26:41.750 080 12523.23 186.75 54719.50 88888.00 2015-03-21 02:26:41.875 080 12523.25 186.72 54719.50 88888.00 2015-03-21 02:26:42.000 080 12523.25 186.72 54719.50 88888.00 2015-03-21 02:26:42.125 080 12523.23 186.75 54719.45 88888.00 2015-03-21 02:26:42.250 080 12523.23 186.75 54719.43 88888.00 2015-03-21 02:26:42.375 080 12523.15 186.75 54719.43 88888.00 2015-03-21 02:26:42.500 080 12523.10 186.72 54719.43 88888.00 2015-03-21 02:26:42.625 080 12523.10 186.75 54719.47 88888.00 2015-03-21 02:26:42.750 080 12523.15 186.75 54719.45 88888.00 2015-03-21 02:26:42.875 080 12523.17 186.75 54719.47 88888.00 2015-03-21 02:26:43.000 080 12523.17 186.72 54719.45 88888.00 2015-03-21 02:26:43.125 080 12523.20 186.72 54719.47 88888.00 2015-03-21 02:26:43.250 080 12523.10 186.70 54719.50 88888.00 2015-03-21 02:26:43.375 080 12523.12 186.75 54719.50 88888.00 2015-03-21 02:26:43.500 080 12523.10 186.72 54719.50 88888.00 2015-03-21 02:26:43.625 080 12523.20 186.70 54719.43 88888.00 2015-03-21 02:26:43.750 080 12523.25 186.70 54719.45 88888.00 2015-03-21 02:26:43.875 080 12523.15 186.68 54719.43 88888.00 2015-03-21 02:26:44.000 080 12523.12 186.68 54719.45 88888.00 2015-03-21 02:26:44.125 080 12523.17 186.68 54719.43 88888.00 2015-03-21 02:26:44.250 080 12523.25 186.68 54719.43 88888.00 2015-03-21 02:26:44.375 080 12523.25 186.68 54719.45 88888.00 2015-03-21 02:26:44.500 080 12523.20 186.70 54719.43 88888.00 2015-03-21 02:26:44.625 080 12523.17 186.70 54719.40 88888.00 2015-03-21 02:26:44.750 080 12523.25 186.65 54719.43 88888.00 2015-03-21 02:26:44.875 080 12523.23 186.62 54719.38 88888.00 2015-03-21 02:26:45.000 080 12523.17 186.60 54719.38 88888.00 2015-03-21 02:26:45.125 080 12523.23 186.62 54719.43 88888.00 2015-03-21 02:26:45.250 080 12523.25 186.62 54719.40 88888.00 2015-03-21 02:26:45.375 080 12523.27 186.62 54719.40 88888.00 2015-03-21 02:26:45.500 080 12523.27 186.62 54719.38 88888.00 2015-03-21 02:26:45.625 080 12523.27 186.62 54719.38 88888.00 2015-03-21 02:26:45.750 080 12523.30 186.62 54719.38 88888.00 2015-03-21 02:26:45.875 080 12523.27 186.62 54719.35 88888.00 2015-03-21 02:26:46.000 080 12523.27 186.60 54719.35 88888.00 2015-03-21 02:26:46.125 080 12523.23 186.60 54719.35 88888.00 2015-03-21 02:26:46.250 080 12523.12 186.55 54719.38 88888.00 2015-03-21 02:26:46.375 080 12523.17 186.57 54719.38 88888.00 2015-03-21 02:26:46.500 080 12523.20 186.60 54719.38 88888.00 2015-03-21 02:26:46.625 080 12523.20 186.62 54719.40 88888.00 2015-03-21 02:26:46.750 080 12523.23 186.62 54719.40 88888.00 2015-03-21 02:26:46.875 080 12523.25 186.62 54719.38 88888.00 2015-03-21 02:26:47.000 080 12523.25 186.60 54719.35 88888.00 2015-03-21 02:26:47.125 080 12523.23 186.57 54719.35 88888.00 2015-03-21 02:26:47.250 080 12523.20 186.55 54719.32 88888.00 2015-03-21 02:26:47.375 080 12523.23 186.57 54719.35 88888.00 2015-03-21 02:26:47.500 080 12523.25 186.57 54719.32 88888.00 2015-03-21 02:26:47.625 080 12523.25 186.57 54719.30 88888.00 2015-03-21 02:26:47.750 080 12523.27 186.62 54719.32 88888.00 2015-03-21 02:26:47.875 080 12523.27 186.62 54719.32 88888.00 2015-03-21 02:26:48.000 080 12523.30 186.60 54719.32 88888.00 2015-03-21 02:26:48.125 080 12523.27 186.55 54719.32 88888.00 2015-03-21 02:26:48.250 080 12523.27 186.60 54719.35 88888.00 2015-03-21 02:26:48.375 080 12523.30 186.62 54719.38 88888.00 2015-03-21 02:26:48.500 080 12523.30 186.60 54719.35 88888.00 2015-03-21 02:26:48.625 080 12523.25 186.57 54719.32 88888.00 2015-03-21 02:26:48.750 080 12523.23 186.55 54719.30 88888.00 2015-03-21 02:26:48.875 080 12523.27 186.55 54719.30 88888.00 2015-03-21 02:26:49.000 080 12523.27 186.55 54719.30 88888.00 2015-03-21 02:26:49.125 080 12523.27 186.57 54719.30 88888.00 2015-03-21 02:26:49.250 080 12523.23 186.55 54719.32 88888.00 2015-03-21 02:26:49.375 080 12523.23 186.57 54719.28 88888.00 2015-03-21 02:26:49.500 080 12523.23 186.60 54719.28 88888.00 2015-03-21 02:26:49.625 080 12523.30 186.57 54719.30 88888.00 2015-03-21 02:26:49.750 080 12523.33 186.57 54719.28 88888.00 2015-03-21 02:26:49.875 080 12523.35 186.53 54719.28 88888.00 2015-03-21 02:26:50.000 080 12523.38 186.53 54719.25 88888.00 2015-03-21 02:26:50.125 080 12523.40 186.53 54719.28 88888.00 2015-03-21 02:26:50.250 080 12523.33 186.50 54719.28 88888.00 2015-03-21 02:26:50.375 080 12523.40 186.55 54719.25 88888.00 2015-03-21 02:26:50.500 080 12523.45 186.55 54719.25 88888.00 2015-03-21 02:26:50.625 080 12523.40 186.57 54719.25 88888.00 2015-03-21 02:26:50.750 080 12523.33 186.55 54719.22 88888.00 2015-03-21 02:26:50.875 080 12523.30 186.55 54719.22 88888.00 2015-03-21 02:26:51.000 080 12523.35 186.55 54719.20 88888.00 2015-03-21 02:26:51.125 080 12523.42 186.55 54719.20 88888.00 2015-03-21 02:26:51.250 080 12523.42 186.50 54719.20 88888.00 2015-03-21 02:26:51.375 080 12523.48 186.53 54719.20 88888.00 2015-03-21 02:26:51.500 080 12523.45 186.55 54719.22 88888.00 2015-03-21 02:26:51.625 080 12523.38 186.57 54719.20 88888.00 2015-03-21 02:26:51.750 080 12523.40 186.57 54719.20 88888.00 2015-03-21 02:26:51.875 080 12523.48 186.57 54719.18 88888.00 2015-03-21 02:26:52.000 080 12523.48 186.55 54719.18 88888.00 2015-03-21 02:26:52.125 080 12523.45 186.53 54719.18 88888.00 2015-03-21 02:26:52.250 080 12523.45 186.53 54719.20 88888.00 2015-03-21 02:26:52.375 080 12523.50 186.53 54719.18 88888.00 2015-03-21 02:26:52.500 080 12523.52 186.55 54719.18 88888.00 2015-03-21 02:26:52.625 080 12523.55 186.60 54719.15 88888.00 2015-03-21 02:26:52.750 080 12523.60 186.57 54719.12 88888.00 2015-03-21 02:26:52.875 080 12521.62 187.82 54721.25 88888.00 2015-03-21 02:26:53.000 080 12521.62 187.80 54721.25 88888.00 2015-03-21 02:26:53.125 080 12521.60 187.80 54721.28 88888.00 2015-03-21 02:26:53.250 080 12521.58 187.80 54721.28 88888.00 2015-03-21 02:26:53.375 080 12521.62 187.82 54721.30 88888.00 2015-03-21 02:26:53.500 080 12521.62 187.82 54721.30 88888.00 2015-03-21 02:26:53.625 080 12521.62 187.82 54721.28 88888.00 2015-03-21 02:26:53.750 080 12521.65 187.82 54721.22 88888.00 2015-03-21 02:26:53.875 080 12523.73 186.55 54719.10 88888.00 2015-03-21 02:26:54.000 080 12523.73 186.53 54719.10 88888.00 2015-03-21 02:26:54.125 080 12523.67 186.55 54719.10 88888.00 2015-03-21 02:26:54.250 080 12523.60 186.55 54719.07 88888.00 2015-03-21 02:26:54.375 080 12523.60 186.55 54719.05 88888.00 2015-03-21 02:26:54.500 080 12523.62 186.53 54719.03 88888.00 2015-03-21 02:26:54.625 080 12523.67 186.55 54719.00 88888.00 2015-03-21 02:26:54.750 080 12523.67 186.55 54719.03 88888.00 2015-03-21 02:26:54.875 080 12523.65 186.53 54719.05 88888.00 2015-03-21 02:26:55.000 080 12523.67 186.55 54719.05 88888.00 2015-03-21 02:26:55.125 080 12523.75 186.55 54719.05 88888.00 2015-03-21 02:26:55.250 080 12523.70 186.50 54719.03 88888.00 2015-03-21 02:26:55.375 080 12523.75 186.57 54719.03 88888.00 2015-03-21 02:26:55.500 080 12523.80 186.57 54719.05 88888.00 2015-03-21 02:26:55.625 080 12523.77 186.57 54719.05 88888.00 2015-03-21 02:26:55.750 080 12523.73 186.55 54719.03 88888.00 2015-03-21 02:26:55.875 080 12523.75 186.55 54719.03 88888.00 2015-03-21 02:26:56.000 080 12523.73 186.55 54719.00 88888.00 2015-03-21 02:26:56.125 080 12523.73 186.55 54719.00 88888.00 2015-03-21 02:26:56.250 080 12523.77 186.53 54718.97 88888.00 2015-03-21 02:26:56.375 080 12523.77 186.50 54718.95 88888.00 2015-03-21 02:26:56.500 080 12523.77 186.50 54718.97 88888.00 2015-03-21 02:26:56.625 080 12523.77 186.55 54718.95 88888.00 2015-03-21 02:26:56.750 080 12523.80 186.55 54718.95 88888.00 2015-03-21 02:26:56.875 080 12523.77 186.57 54718.95 88888.00 2015-03-21 02:26:57.000 080 12523.85 186.55 54718.95 88888.00 2015-03-21 02:26:57.125 080 12523.85 186.57 54718.95 88888.00 2015-03-21 02:26:57.250 080 12523.80 186.55 54718.93 88888.00 2015-03-21 02:26:57.375 080 12523.73 186.55 54718.88 88888.00 2015-03-21 02:26:57.500 080 12523.70 186.53 54718.88 88888.00 2015-03-21 02:26:57.625 080 12523.80 186.55 54718.90 88888.00 2015-03-21 02:26:57.750 080 12523.83 186.53 54718.90 88888.00 2015-03-21 02:26:57.875 080 12523.83 186.53 54718.90 88888.00 2015-03-21 02:26:58.000 080 12523.77 186.50 54718.90 88888.00 2015-03-21 02:26:58.125 080 12523.75 186.50 54718.88 88888.00 2015-03-21 02:26:58.250 080 12523.77 186.50 54718.90 88888.00 2015-03-21 02:26:58.375 080 12523.85 186.53 54718.90 88888.00 2015-03-21 02:26:58.500 080 12523.83 186.53 54718.90 88888.00 2015-03-21 02:26:58.625 080 12523.80 186.50 54718.88 88888.00 2015-03-21 02:26:58.750 080 12523.77 186.50 54718.93 88888.00 2015-03-21 02:26:58.875 080 12523.85 186.50 54718.93 88888.00 2015-03-21 02:26:59.000 080 12523.90 186.53 54718.93 88888.00 2015-03-21 02:26:59.125 080 12523.92 186.53 54718.93 88888.00 2015-03-21 02:26:59.250 080 12523.88 186.47 54718.90 88888.00 2015-03-21 02:26:59.375 080 12523.90 186.53 54718.93 88888.00 2015-03-21 02:26:59.500 080 12523.90 186.50 54718.90 88888.00 2015-03-21 02:26:59.625 080 12523.90 186.53 54718.93 88888.00 2015-03-21 02:26:59.750 080 12523.92 186.50 54718.93 88888.00 2015-03-21 02:26:59.875 080 12523.95 186.47 54718.93 88888.00 2015-03-21 02:27:00.000 080 12523.95 186.47 54718.90 88888.00 2015-03-21 02:27:00.125 080 12523.92 186.45 54718.90 88888.00 2015-03-21 02:27:00.250 080 12523.95 186.43 54718.90 88888.00 2015-03-21 02:27:00.375 080 12524.00 186.43 54718.88 88888.00 2015-03-21 02:27:00.500 080 12523.95 186.45 54718.88 88888.00 2015-03-21 02:27:00.625 080 12523.90 186.43 54718.88 88888.00 2015-03-21 02:27:00.750 080 12523.95 186.47 54718.88 88888.00 2015-03-21 02:27:00.875 080 12523.92 186.43 54718.90 88888.00 2015-03-21 02:27:01.000 080 12523.92 186.40 54718.85 88888.00 2015-03-21 02:27:01.125 080 12523.95 186.40 54718.88 88888.00 2015-03-21 02:27:01.250 080 12523.98 186.40 54718.90 88888.00 2015-03-21 02:27:01.375 080 12523.95 186.40 54718.90 88888.00 2015-03-21 02:27:01.500 080 12523.85 186.40 54718.88 88888.00 2015-03-21 02:27:01.625 080 12523.88 186.38 54718.82 88888.00 2015-03-21 02:27:01.750 080 12523.90 186.35 54718.82 88888.00 2015-03-21 02:27:01.875 080 12523.95 186.38 54718.88 88888.00 2015-03-21 02:27:02.000 080 12523.95 186.35 54718.85 88888.00 2015-03-21 02:27:02.125 080 12523.95 186.35 54718.88 88888.00 2015-03-21 02:27:02.250 080 12523.92 186.38 54718.88 88888.00 2015-03-21 02:27:02.375 080 12523.95 186.38 54718.90 88888.00 2015-03-21 02:27:02.500 080 12523.92 186.35 54718.88 88888.00 2015-03-21 02:27:02.625 080 12523.95 186.30 54718.85 88888.00 2015-03-21 02:27:02.750 080 12523.95 186.30 54718.85 88888.00 2015-03-21 02:27:02.875 080 12523.95 186.30 54718.90 88888.00 2015-03-21 02:27:03.000 080 12523.92 186.32 54718.88 88888.00 2015-03-21 02:27:03.125 080 12523.92 186.30 54718.88 88888.00 2015-03-21 02:27:03.250 080 12523.85 186.25 54718.82 88888.00 2015-03-21 02:27:03.375 080 12523.92 186.25 54718.80 88888.00 2015-03-21 02:27:03.500 080 12523.95 186.25 54718.80 88888.00 2015-03-21 02:27:03.625 080 12523.90 186.25 54718.82 88888.00 2015-03-21 02:27:03.750 080 12523.85 186.28 54718.88 88888.00 2015-03-21 02:27:03.875 080 12523.90 186.25 54718.88 88888.00 2015-03-21 02:27:04.000 080 12523.92 186.25 54718.85 88888.00 2015-03-21 02:27:04.125 080 12523.92 186.22 54718.82 88888.00 2015-03-21 02:27:04.250 080 12523.88 186.20 54718.80 88888.00 2015-03-21 02:27:04.375 080 12523.88 186.22 54718.80 88888.00 2015-03-21 02:27:04.500 080 12523.85 186.22 54718.82 88888.00 2015-03-21 02:27:04.625 080 12523.80 186.18 54718.82 88888.00 2015-03-21 02:27:04.750 080 12523.83 186.18 54718.82 88888.00 2015-03-21 02:27:04.875 080 12523.80 186.18 54718.82 88888.00 2015-03-21 02:27:05.000 080 12523.80 186.15 54718.80 88888.00 2015-03-21 02:27:05.125 080 12523.83 186.18 54718.82 88888.00 2015-03-21 02:27:05.250 080 12523.85 186.15 54718.88 88888.00 2015-03-21 02:27:05.375 080 12523.88 186.12 54718.88 88888.00 2015-03-21 02:27:05.500 080 12523.83 186.10 54718.88 88888.00 2015-03-21 02:27:05.625 080 12523.83 186.10 54718.88 88888.00 2015-03-21 02:27:05.750 080 12523.80 186.07 54718.88 88888.00 2015-03-21 02:27:05.875 080 12523.83 186.12 54718.88 88888.00 2015-03-21 02:27:06.000 080 12523.77 186.10 54718.85 88888.00 2015-03-21 02:27:06.125 080 12523.75 186.07 54718.85 88888.00 2015-03-21 02:27:06.250 080 12523.75 186.03 54718.85 88888.00 2015-03-21 02:27:06.375 080 12523.73 186.03 54718.85 88888.00 2015-03-21 02:27:06.500 080 12523.75 186.05 54718.85 88888.00 2015-03-21 02:27:06.625 080 12523.80 186.05 54718.82 88888.00 2015-03-21 02:27:06.750 080 12523.83 186.03 54718.82 88888.00 2015-03-21 02:27:06.875 080 12523.77 186.03 54718.82 88888.00 2015-03-21 02:27:07.000 080 12523.75 186.03 54718.82 88888.00 2015-03-21 02:27:07.125 080 12523.70 186.03 54718.85 88888.00 2015-03-21 02:27:07.250 080 12523.62 186.00 54718.85 88888.00 2015-03-21 02:27:07.375 080 12523.67 186.03 54718.82 88888.00 2015-03-21 02:27:07.500 080 12523.67 185.95 54718.82 88888.00 2015-03-21 02:27:07.625 080 12523.62 185.95 54718.80 88888.00 2015-03-21 02:27:07.750 080 12523.60 185.95 54718.80 88888.00 2015-03-21 02:27:07.875 080 12523.60 185.95 54718.80 88888.00 2015-03-21 02:27:08.000 080 12523.60 185.97 54718.82 88888.00 2015-03-21 02:27:08.125 080 12523.62 185.97 54718.85 88888.00 2015-03-21 02:27:08.250 080 12523.62 185.93 54718.88 88888.00 2015-03-21 02:27:08.375 080 12523.65 185.95 54718.88 88888.00 2015-03-21 02:27:08.500 080 12523.62 185.90 54718.85 88888.00 2015-03-21 02:27:08.625 080 12523.60 185.88 54718.85 88888.00 2015-03-21 02:27:08.750 080 12523.55 185.88 54718.85 88888.00 2015-03-21 02:27:08.875 080 12523.58 185.90 54718.85 88888.00 2015-03-21 02:27:09.000 080 12523.55 185.88 54718.88 88888.00 2015-03-21 02:27:09.125 080 12523.52 185.85 54718.88 88888.00 2015-03-21 02:27:09.250 080 12523.45 185.85 54718.85 88888.00 2015-03-21 02:27:09.375 080 12523.50 185.85 54718.82 88888.00 2015-03-21 02:27:09.500 080 12523.50 185.85 54718.85 88888.00 2015-03-21 02:27:09.625 080 12523.48 185.85 54718.85 88888.00 2015-03-21 02:27:09.750 080 12523.52 185.85 54718.88 88888.00 2015-03-21 02:27:09.875 080 12523.55 185.88 54718.88 88888.00 2015-03-21 02:27:10.000 080 12523.58 185.90 54718.88 88888.00 2015-03-21 02:27:10.125 080 12523.55 185.90 54718.88 88888.00 2015-03-21 02:27:10.250 080 12523.45 185.82 54718.85 88888.00 2015-03-21 02:27:10.375 080 12523.42 185.80 54718.82 88888.00 2015-03-21 02:27:10.500 080 12523.42 185.82 54718.85 88888.00 2015-03-21 02:27:10.625 080 12523.42 185.82 54718.88 88888.00 2015-03-21 02:27:10.750 080 12523.50 185.82 54718.85 88888.00 2015-03-21 02:27:10.875 080 12523.48 185.82 54718.85 88888.00 2015-03-21 02:27:11.000 080 12523.48 185.82 54718.85 88888.00 2015-03-21 02:27:11.125 080 12523.48 185.82 54718.85 88888.00 2015-03-21 02:27:11.250 080 12523.45 185.80 54718.88 88888.00 2015-03-21 02:27:11.375 080 12523.40 185.80 54718.88 88888.00 2015-03-21 02:27:11.500 080 12523.38 185.82 54718.88 88888.00 2015-03-21 02:27:11.625 080 12523.38 185.82 54718.90 88888.00 2015-03-21 02:27:11.750 080 12523.38 185.88 54718.93 88888.00 2015-03-21 02:27:11.875 080 12523.30 185.82 54718.88 88888.00 2015-03-21 02:27:12.000 080 12523.27 185.82 54718.88 88888.00 2015-03-21 02:27:12.125 080 12523.27 185.85 54718.90 88888.00 2015-03-21 02:27:12.250 080 12523.27 185.85 54718.93 88888.00 2015-03-21 02:27:12.375 080 12523.30 185.88 54718.93 88888.00 2015-03-21 02:27:12.500 080 12523.27 185.88 54718.90 88888.00 2015-03-21 02:27:12.625 080 12523.30 185.88 54718.90 88888.00 2015-03-21 02:27:12.750 080 12523.30 185.88 54718.93 88888.00 2015-03-21 02:27:12.875 080 12523.27 185.90 54718.93 88888.00 2015-03-21 02:27:13.000 080 12523.27 185.90 54718.90 88888.00 2015-03-21 02:27:13.125 080 12523.25 185.90 54718.90 88888.00 2015-03-21 02:27:13.250 080 12523.23 185.88 54718.90 88888.00 2015-03-21 02:27:13.375 080 12523.27 185.90 54718.90 88888.00 2015-03-21 02:27:13.500 080 12523.33 185.93 54718.90 88888.00 2015-03-21 02:27:13.625 080 12523.35 185.90 54718.90 88888.00 2015-03-21 02:27:13.750 080 12523.25 185.90 54718.90 88888.00 2015-03-21 02:27:13.875 080 12523.17 185.93 54718.88 88888.00 2015-03-21 02:27:14.000 080 12523.15 185.93 54718.85 88888.00 2015-03-21 02:27:14.125 080 12523.12 185.95 54718.88 88888.00 2015-03-21 02:27:14.250 080 12523.10 185.97 54718.90 88888.00 2015-03-21 02:27:14.375 080 12523.20 186.00 54718.88 88888.00 2015-03-21 02:27:14.500 080 12523.23 186.03 54718.88 88888.00 2015-03-21 02:27:14.625 080 12523.17 186.00 54718.88 88888.00 2015-03-21 02:27:14.750 080 12523.15 186.03 54718.90 88888.00 2015-03-21 02:27:14.875 080 12523.12 186.03 54718.90 88888.00 2015-03-21 02:27:15.000 080 12523.05 186.00 54718.85 88888.00 2015-03-21 02:27:15.125 080 12523.02 186.03 54718.85 88888.00 2015-03-21 02:27:15.250 080 12523.05 186.05 54718.88 88888.00 2015-03-21 02:27:15.375 080 12523.10 186.05 54718.90 88888.00 2015-03-21 02:27:15.500 080 12523.10 186.07 54718.88 88888.00 2015-03-21 02:27:15.625 080 12523.12 186.10 54718.90 88888.00 2015-03-21 02:27:15.750 080 12523.10 186.12 54718.90 88888.00 2015-03-21 02:27:15.875 080 12523.08 186.12 54718.88 88888.00 2015-03-21 02:27:16.000 080 12523.08 186.12 54718.82 88888.00 2015-03-21 02:27:16.125 080 12523.02 186.10 54718.82 88888.00 2015-03-21 02:27:16.250 080 12523.02 186.15 54718.82 88888.00 2015-03-21 02:27:16.375 080 12523.08 186.15 54718.80 88888.00 2015-03-21 02:27:16.500 080 12523.08 186.20 54718.82 88888.00 2015-03-21 02:27:16.625 080 12523.08 186.22 54718.82 88888.00 2015-03-21 02:27:16.750 080 12523.05 186.25 54718.85 88888.00 2015-03-21 02:27:16.875 080 12523.02 186.28 54718.82 88888.00 2015-03-21 02:27:17.000 080 12523.00 186.22 54718.80 88888.00 2015-03-21 02:27:17.125 080 12523.02 186.25 54718.80 88888.00 2015-03-21 02:27:17.250 080 12523.00 186.28 54718.80 88888.00 2015-03-21 02:27:17.375 080 12523.02 186.32 54718.80 88888.00 2015-03-21 02:27:17.500 080 12523.05 186.30 54718.80 88888.00 2015-03-21 02:27:17.625 080 12523.10 186.30 54718.80 88888.00 2015-03-21 02:27:17.750 080 12523.12 186.35 54718.78 88888.00 2015-03-21 02:27:17.875 080 12523.10 186.35 54718.80 88888.00 2015-03-21 02:27:18.000 080 12523.10 186.38 54718.82 88888.00 2015-03-21 02:27:18.125 080 12523.08 186.43 54718.82 88888.00 2015-03-21 02:27:18.250 080 12523.00 186.43 54718.80 88888.00 2015-03-21 02:27:18.375 080 12523.02 186.43 54718.80 88888.00 2015-03-21 02:27:18.500 080 12523.10 186.43 54718.80 88888.00 2015-03-21 02:27:18.625 080 12523.12 186.47 54718.78 88888.00 2015-03-21 02:27:18.750 080 12523.15 186.50 54718.78 88888.00 2015-03-21 02:27:18.875 080 12523.17 186.50 54718.78 88888.00 2015-03-21 02:27:19.000 080 12523.15 186.53 54718.72 88888.00 2015-03-21 02:27:19.125 080 12523.12 186.53 54718.72 88888.00 2015-03-21 02:27:19.250 080 12523.05 186.57 54718.72 88888.00 2015-03-21 02:27:19.375 080 12523.05 186.60 54718.72 88888.00 2015-03-21 02:27:19.500 080 12523.05 186.62 54718.72 88888.00 2015-03-21 02:27:19.625 080 12523.05 186.68 54718.72 88888.00 2015-03-21 02:27:19.750 080 12523.12 186.70 54718.70 88888.00 2015-03-21 02:27:19.875 080 12523.12 186.68 54718.70 88888.00 2015-03-21 02:27:20.000 080 12523.10 186.70 54718.68 88888.00 2015-03-21 02:27:20.125 080 12523.10 186.72 54718.68 88888.00 2015-03-21 02:27:20.250 080 12523.08 186.72 54718.68 88888.00 2015-03-21 02:27:20.375 080 12523.12 186.75 54718.68 88888.00 2015-03-21 02:27:20.500 080 12523.10 186.75 54718.68 88888.00 2015-03-21 02:27:20.625 080 12523.15 186.80 54718.65 88888.00 2015-03-21 02:27:20.750 080 12523.15 186.80 54718.62 88888.00 2015-03-21 02:27:20.875 080 12523.15 186.78 54718.65 88888.00 2015-03-21 02:27:21.000 080 12523.15 186.80 54718.62 88888.00 2015-03-21 02:27:21.125 080 12523.15 186.82 54718.60 88888.00 2015-03-21 02:27:21.250 080 12523.10 186.82 54718.57 88888.00 2015-03-21 02:27:21.375 080 12523.12 186.82 54718.57 88888.00 2015-03-21 02:27:21.500 080 12523.23 186.90 54718.60 88888.00 2015-03-21 02:27:21.625 080 12523.20 186.95 54718.57 88888.00 2015-03-21 02:27:21.750 080 12523.17 186.93 54718.60 88888.00 2015-03-21 02:27:21.875 080 12523.12 186.97 54718.60 88888.00 2015-03-21 02:27:22.000 080 12523.15 186.97 54718.57 88888.00 2015-03-21 02:27:22.125 080 12523.20 187.00 54718.60 88888.00 2015-03-21 02:27:22.250 080 12523.23 187.00 54718.60 88888.00 2015-03-21 02:27:22.375 080 12523.30 187.05 54718.60 88888.00 2015-03-21 02:27:22.500 080 12523.33 187.05 54718.57 88888.00 2015-03-21 02:27:22.625 080 12523.33 187.03 54718.53 88888.00 2015-03-21 02:27:22.750 080 12523.38 187.03 54718.50 88888.00 2015-03-21 02:27:22.875 080 12523.40 187.03 54718.47 88888.00 2015-03-21 02:27:23.000 080 12523.30 187.07 54718.47 88888.00 2015-03-21 02:27:23.125 080 12523.27 187.12 54718.47 88888.00 2015-03-21 02:27:23.250 080 12523.23 187.07 54718.47 88888.00 2015-03-21 02:27:23.375 080 12523.30 187.10 54718.45 88888.00 2015-03-21 02:27:23.500 080 12523.30 187.12 54718.47 88888.00 2015-03-21 02:27:23.625 080 12523.33 187.15 54718.47 88888.00 2015-03-21 02:27:23.750 080 12523.33 187.20 54718.47 88888.00 2015-03-21 02:27:23.875 080 12523.33 187.20 54718.45 88888.00 2015-03-21 02:27:24.000 080 12523.25 187.18 54718.45 88888.00 2015-03-21 02:27:24.125 080 12523.27 187.20 54718.47 88888.00 2015-03-21 02:27:24.250 080 12523.27 187.18 54718.45 88888.00 2015-03-21 02:27:24.375 080 12523.33 187.18 54718.45 88888.00 2015-03-21 02:27:24.500 080 12523.35 187.20 54718.45 88888.00 2015-03-21 02:27:24.625 080 12523.35 187.22 54718.43 88888.00 2015-03-21 02:27:24.750 080 12523.33 187.22 54718.43 88888.00 2015-03-21 02:27:24.875 080 12523.35 187.22 54718.43 88888.00 2015-03-21 02:27:25.000 080 12523.40 187.25 54718.40 88888.00 2015-03-21 02:27:25.125 080 12523.45 187.25 54718.43 88888.00 2015-03-21 02:27:25.250 080 12523.42 187.20 54718.43 88888.00 2015-03-21 02:27:25.375 080 12523.42 187.20 54718.40 88888.00 2015-03-21 02:27:25.500 080 12523.48 187.25 54718.45 88888.00 2015-03-21 02:27:25.625 080 12523.50 187.28 54718.43 88888.00 2015-03-21 02:27:25.750 080 12523.55 187.28 54718.40 88888.00 2015-03-21 02:27:25.875 080 12523.58 187.25 54718.40 88888.00 2015-03-21 02:27:26.000 080 12523.62 187.25 54718.38 88888.00 2015-03-21 02:27:26.125 080 12523.62 187.22 54718.35 88888.00 2015-03-21 02:27:26.250 080 12523.58 187.22 54718.35 88888.00 2015-03-21 02:27:26.375 080 12523.62 187.25 54718.32 88888.00 2015-03-21 02:27:26.500 080 12523.65 187.28 54718.30 88888.00 2015-03-21 02:27:26.625 080 12523.65 187.28 54718.30 88888.00 2015-03-21 02:27:26.750 080 12523.67 187.28 54718.32 88888.00 2015-03-21 02:27:26.875 080 12523.70 187.22 54718.32 88888.00 2015-03-21 02:27:27.000 080 12523.70 187.22 54718.30 88888.00 2015-03-21 02:27:27.125 080 12523.67 187.20 54718.30 88888.00 2015-03-21 02:27:27.250 080 12523.62 187.20 54718.30 88888.00 2015-03-21 02:27:27.375 080 12523.70 187.22 54718.30 88888.00 2015-03-21 02:27:27.500 080 12523.70 187.22 54718.30 88888.00 2015-03-21 02:27:27.625 080 12523.73 187.20 54718.30 88888.00 2015-03-21 02:27:27.750 080 12523.73 187.20 54718.30 88888.00 2015-03-21 02:27:27.875 080 12523.73 187.20 54718.28 88888.00 2015-03-21 02:27:28.000 080 12523.67 187.20 54718.25 88888.00 2015-03-21 02:27:28.125 080 12523.65 187.22 54718.25 88888.00 2015-03-21 02:27:28.250 080 12523.65 187.20 54718.25 88888.00 2015-03-21 02:27:28.375 080 12523.65 187.20 54718.22 88888.00 2015-03-21 02:27:28.500 080 12523.67 187.22 54718.22 88888.00 2015-03-21 02:27:28.625 080 12523.73 187.18 54718.22 88888.00 2015-03-21 02:27:28.750 080 12523.70 187.18 54718.18 88888.00 2015-03-21 02:27:28.875 080 12523.77 187.15 54718.18 88888.00 2015-03-21 02:27:29.000 080 12523.83 187.15 54718.18 88888.00 2015-03-21 02:27:29.125 080 12523.83 187.15 54718.20 88888.00 2015-03-21 02:27:29.250 080 12523.80 187.10 54718.15 88888.00 2015-03-21 02:27:29.375 080 12523.80 187.07 54718.15 88888.00 2015-03-21 02:27:29.500 080 12523.83 187.07 54718.18 88888.00 2015-03-21 02:27:29.625 080 12523.88 187.10 54718.18 88888.00 2015-03-21 02:27:29.750 080 12523.85 187.05 54718.15 88888.00 2015-03-21 02:27:29.875 080 12523.85 187.03 54718.12 88888.00 2015-03-21 02:27:30.000 080 12523.88 187.03 54718.10 88888.00 2015-03-21 02:27:30.125 080 12523.88 187.05 54718.10 88888.00 2015-03-21 02:27:30.250 080 12523.85 187.00 54718.10 88888.00 2015-03-21 02:27:30.375 080 12523.83 186.95 54718.05 88888.00 2015-03-21 02:27:30.500 080 12523.90 186.90 54718.07 88888.00 2015-03-21 02:27:30.625 080 12523.95 186.95 54718.10 88888.00 2015-03-21 02:27:30.750 080 12524.00 186.97 54718.12 88888.00 2015-03-21 02:27:30.875 080 12523.95 186.93 54718.12 88888.00 2015-03-21 02:27:31.000 080 12523.92 186.88 54718.10 88888.00 2015-03-21 02:27:31.125 080 12523.95 186.85 54718.10 88888.00 2015-03-21 02:27:31.250 080 12523.95 186.85 54718.07 88888.00 2015-03-21 02:27:31.375 080 12524.00 186.88 54718.05 88888.00 2015-03-21 02:27:31.500 080 12523.98 186.85 54718.05 88888.00 2015-03-21 02:27:31.625 080 12523.92 186.85 54718.07 88888.00 2015-03-21 02:27:31.750 080 12523.92 186.85 54718.07 88888.00 2015-03-21 02:27:31.875 080 12523.92 186.82 54718.07 88888.00 2015-03-21 02:27:32.000 080 12523.90 186.80 54718.05 88888.00 2015-03-21 02:27:32.125 080 12523.92 186.78 54718.03 88888.00 2015-03-21 02:27:32.250 080 12523.90 186.75 54718.05 88888.00 2015-03-21 02:27:32.375 080 12523.90 186.78 54718.05 88888.00 2015-03-21 02:27:32.500 080 12523.90 186.75 54718.03 88888.00 2015-03-21 02:27:32.625 080 12523.90 186.70 54718.03 88888.00 2015-03-21 02:27:32.750 080 12523.90 186.68 54718.03 88888.00 2015-03-21 02:27:32.875 080 12523.88 186.65 54718.05 88888.00 2015-03-21 02:27:33.000 080 12523.88 186.65 54718.07 88888.00 2015-03-21 02:27:33.125 080 12523.95 186.62 54718.07 88888.00 2015-03-21 02:27:33.250 080 12523.98 186.60 54718.03 88888.00 2015-03-21 02:27:33.375 080 12524.00 186.62 54718.03 88888.00 2015-03-21 02:27:33.500 080 12523.95 186.60 54718.05 88888.00 2015-03-21 02:27:33.625 080 12523.92 186.57 54718.03 88888.00 2015-03-21 02:27:33.750 080 12523.98 186.55 54718.00 88888.00 2015-03-21 02:27:33.875 080 12524.00 186.50 54718.00 88888.00 2015-03-21 02:27:34.000 080 12524.00 186.53 54718.00 88888.00 2015-03-21 02:27:34.125 080 12524.00 186.53 54718.00 88888.00 2015-03-21 02:27:34.250 080 12523.98 186.50 54717.97 88888.00 2015-03-21 02:27:34.375 080 12524.02 186.47 54718.00 88888.00 2015-03-21 02:27:34.500 080 12524.05 186.45 54718.00 88888.00 2015-03-21 02:27:34.625 080 12524.05 186.45 54718.00 88888.00 2015-03-21 02:27:34.750 080 12524.00 186.45 54717.97 88888.00 2015-03-21 02:27:34.875 080 12523.98 186.43 54718.03 88888.00 2015-03-21 02:27:35.000 080 12524.02 186.40 54718.00 88888.00 2015-03-21 02:27:35.125 080 12524.10 186.35 54718.00 88888.00 2015-03-21 02:27:35.250 080 12524.02 186.35 54718.00 88888.00 2015-03-21 02:27:35.375 080 12524.08 186.35 54718.03 88888.00 2015-03-21 02:27:35.500 080 12524.08 186.35 54718.00 88888.00 2015-03-21 02:27:35.625 080 12524.02 186.30 54717.95 88888.00 2015-03-21 02:27:35.750 080 12524.02 186.32 54717.97 88888.00 2015-03-21 02:27:35.875 080 12524.05 186.30 54717.97 88888.00 2015-03-21 02:27:36.000 080 12524.08 186.25 54717.93 88888.00 2015-03-21 02:27:36.125 080 12524.10 186.22 54717.95 88888.00 2015-03-21 02:27:36.250 080 12524.10 186.22 54717.95 88888.00 2015-03-21 02:27:36.375 080 12524.08 186.22 54717.97 88888.00 2015-03-21 02:27:36.500 080 12524.08 186.20 54717.95 88888.00 2015-03-21 02:27:36.625 080 12524.08 186.18 54717.97 88888.00 2015-03-21 02:27:36.750 080 12524.05 186.20 54717.97 88888.00 2015-03-21 02:27:36.875 080 12524.00 186.18 54717.95 88888.00 2015-03-21 02:27:37.000 080 12523.98 186.18 54717.93 88888.00 2015-03-21 02:27:37.125 080 12524.00 186.18 54717.95 88888.00 2015-03-21 02:27:37.250 080 12523.95 186.12 54717.95 88888.00 2015-03-21 02:27:37.375 080 12523.98 186.15 54717.95 88888.00 2015-03-21 02:27:37.500 080 12524.00 186.12 54717.95 88888.00 2015-03-21 02:27:37.625 080 12523.98 186.12 54717.95 88888.00 2015-03-21 02:27:37.750 080 12523.95 186.12 54717.95 88888.00 2015-03-21 02:27:37.875 080 12523.95 186.10 54717.95 88888.00 2015-03-21 02:27:38.000 080 12523.98 186.05 54717.97 88888.00 2015-03-21 02:27:38.125 080 12523.98 186.03 54718.00 88888.00 2015-03-21 02:27:38.250 080 12523.90 186.00 54717.97 88888.00 2015-03-21 02:27:38.375 080 12523.95 186.03 54718.00 88888.00 2015-03-21 02:27:38.500 080 12524.00 186.03 54717.97 88888.00 2015-03-21 02:27:38.625 080 12524.00 186.00 54717.95 88888.00 2015-03-21 02:27:38.750 080 12523.95 185.97 54717.97 88888.00 2015-03-21 02:27:38.875 080 12523.95 185.95 54717.95 88888.00 2015-03-21 02:27:39.000 080 12523.98 185.95 54717.93 88888.00 2015-03-21 02:27:39.125 080 12523.98 185.93 54717.95 88888.00 2015-03-21 02:27:39.250 080 12523.88 185.90 54718.00 88888.00 2015-03-21 02:27:39.375 080 12523.90 185.90 54717.97 88888.00 2015-03-21 02:27:39.500 080 12523.92 185.90 54718.00 88888.00 2015-03-21 02:27:39.625 080 12524.00 185.90 54717.95 88888.00 2015-03-21 02:27:39.750 080 12523.98 185.90 54717.95 88888.00 2015-03-21 02:27:39.875 080 12523.95 185.85 54717.95 88888.00 2015-03-21 02:27:40.000 080 12523.90 185.85 54717.95 88888.00 2015-03-21 02:27:40.125 080 12523.90 185.82 54717.95 88888.00 2015-03-21 02:27:40.250 080 12523.88 185.82 54717.97 88888.00 2015-03-21 02:27:40.375 080 12523.92 185.82 54717.97 88888.00 2015-03-21 02:27:40.500 080 12523.95 185.82 54717.97 88888.00 2015-03-21 02:27:40.625 080 12523.95 185.85 54717.97 88888.00 2015-03-21 02:27:40.750 080 12523.92 185.85 54717.95 88888.00 2015-03-21 02:27:40.875 080 12523.90 185.85 54717.95 88888.00 2015-03-21 02:27:41.000 080 12523.90 185.85 54717.95 88888.00 2015-03-21 02:27:41.125 080 12523.90 185.85 54717.97 88888.00 2015-03-21 02:27:41.250 080 12523.88 185.85 54718.00 88888.00 2015-03-21 02:27:41.375 080 12523.83 185.85 54717.95 88888.00 2015-03-21 02:27:41.500 080 12523.75 185.82 54718.00 88888.00 2015-03-21 02:27:41.625 080 12523.80 185.82 54717.97 88888.00 2015-03-21 02:27:41.750 080 12523.85 185.82 54717.97 88888.00 2015-03-21 02:27:41.875 080 12523.83 185.85 54717.97 88888.00 2015-03-21 02:27:42.000 080 12523.77 185.82 54717.97 88888.00 2015-03-21 02:27:42.125 080 12523.80 185.80 54717.95 88888.00 2015-03-21 02:27:42.250 080 12523.73 185.80 54717.97 88888.00 2015-03-21 02:27:42.375 080 12523.75 185.82 54717.97 88888.00 2015-03-21 02:27:42.500 080 12523.77 185.80 54717.95 88888.00 2015-03-21 02:27:42.625 080 12523.85 185.78 54717.95 88888.00 2015-03-21 02:27:42.750 080 12523.85 185.78 54717.95 88888.00 2015-03-21 02:27:42.875 080 12523.85 185.80 54717.95 88888.00 2015-03-21 02:27:43.000 080 12523.83 185.75 54717.95 88888.00 2015-03-21 02:27:43.125 080 12523.83 185.72 54717.95 88888.00 2015-03-21 02:27:43.250 080 12523.83 185.78 54717.97 88888.00 2015-03-21 02:27:43.375 080 12523.92 185.80 54717.95 88888.00 2015-03-21 02:27:43.500 080 12523.88 185.78 54717.93 88888.00 2015-03-21 02:27:43.625 080 12523.77 185.78 54717.95 88888.00 2015-03-21 02:27:43.750 080 12523.65 185.80 54717.95 88888.00 2015-03-21 02:27:43.875 080 12523.67 185.78 54717.97 88888.00 2015-03-21 02:27:44.000 080 12523.73 185.80 54717.95 88888.00 2015-03-21 02:27:44.125 080 12523.75 185.80 54717.95 88888.00 2015-03-21 02:27:44.250 080 12523.77 185.78 54717.93 88888.00 2015-03-21 02:27:44.375 080 12523.80 185.75 54717.90 88888.00 2015-03-21 02:27:44.500 080 12523.77 185.75 54717.93 88888.00 2015-03-21 02:27:44.625 080 12523.80 185.78 54717.95 88888.00 2015-03-21 02:27:44.750 080 12523.77 185.78 54717.95 88888.00 2015-03-21 02:27:44.875 080 12523.73 185.80 54717.93 88888.00 2015-03-21 02:27:45.000 080 12523.70 185.80 54717.90 88888.00 2015-03-21 02:27:45.125 080 12523.70 185.78 54717.90 88888.00 2015-03-21 02:27:45.250 080 12523.67 185.78 54717.90 88888.00 2015-03-21 02:27:45.375 080 12523.70 185.80 54717.93 88888.00 2015-03-21 02:27:45.500 080 12523.73 185.78 54717.90 88888.00 2015-03-21 02:27:45.625 080 12523.73 185.78 54717.88 88888.00 2015-03-21 02:27:45.750 080 12523.73 185.78 54717.88 88888.00 2015-03-21 02:27:45.875 080 12523.70 185.78 54717.90 88888.00 2015-03-21 02:27:46.000 080 12523.75 185.80 54717.90 88888.00 2015-03-21 02:27:46.125 080 12523.70 185.78 54717.90 88888.00 2015-03-21 02:27:46.250 080 12523.58 185.72 54717.88 88888.00 2015-03-21 02:27:46.375 080 12523.62 185.78 54717.88 88888.00 2015-03-21 02:27:46.500 080 12523.65 185.80 54717.88 88888.00 2015-03-21 02:27:46.625 080 12523.67 185.82 54717.88 88888.00 2015-03-21 02:27:46.750 080 12523.77 185.82 54717.88 88888.00 2015-03-21 02:27:46.875 080 12523.73 185.82 54717.85 88888.00 2015-03-21 02:27:47.000 080 12523.70 185.80 54717.85 88888.00 2015-03-21 02:27:47.125 080 12523.73 185.78 54717.85 88888.00 2015-03-21 02:27:47.250 080 12523.73 185.75 54717.82 88888.00 2015-03-21 02:27:47.375 080 12523.70 185.80 54717.80 88888.00 2015-03-21 02:27:47.500 080 12523.62 185.80 54717.85 88888.00 2015-03-21 02:27:47.625 080 12523.62 185.80 54717.85 88888.00 2015-03-21 02:27:47.750 080 12523.65 185.80 54717.82 88888.00 2015-03-21 02:27:47.875 080 12523.67 185.80 54717.82 88888.00 2015-03-21 02:27:48.000 080 12523.65 185.80 54717.80 88888.00 2015-03-21 02:27:48.125 080 12523.62 185.82 54717.80 88888.00 2015-03-21 02:27:48.250 080 12523.62 185.82 54717.80 88888.00 2015-03-21 02:27:48.375 080 12523.73 185.85 54717.78 88888.00 2015-03-21 02:27:48.500 080 12523.77 185.85 54717.80 88888.00 2015-03-21 02:27:48.625 080 12523.77 185.85 54717.80 88888.00 2015-03-21 02:27:48.750 080 12523.77 185.85 54717.78 88888.00 2015-03-21 02:27:48.875 080 12523.80 185.82 54717.78 88888.00 2015-03-21 02:27:49.000 080 12523.77 185.82 54717.78 88888.00 2015-03-21 02:27:49.125 080 12523.75 185.88 54717.80 88888.00 2015-03-21 02:27:49.250 080 12523.75 185.85 54717.78 88888.00 2015-03-21 02:27:49.375 080 12523.80 185.85 54717.78 88888.00 2015-03-21 02:27:49.500 080 12523.77 185.82 54717.75 88888.00 2015-03-21 02:27:49.625 080 12523.75 185.82 54717.75 88888.00 2015-03-21 02:27:49.750 080 12523.77 185.82 54717.72 88888.00 2015-03-21 02:27:49.875 080 12523.75 185.82 54717.72 88888.00 2015-03-21 02:27:50.000 080 12523.73 185.85 54717.72 88888.00 2015-03-21 02:27:50.125 080 12523.77 185.90 54717.78 88888.00 2015-03-21 02:27:50.250 080 12523.80 185.88 54717.78 88888.00 2015-03-21 02:27:50.375 080 12523.85 185.93 54717.75 88888.00 2015-03-21 02:27:50.500 080 12523.85 185.95 54717.75 88888.00 2015-03-21 02:27:50.625 080 12523.83 185.93 54717.72 88888.00 2015-03-21 02:27:50.750 080 12523.85 185.90 54717.70 88888.00 2015-03-21 02:27:50.875 080 12523.90 185.93 54717.72 88888.00 2015-03-21 02:27:51.000 080 12523.88 185.90 54717.70 88888.00 2015-03-21 02:27:51.125 080 12523.83 185.90 54717.70 88888.00 2015-03-21 02:27:51.250 080 12523.77 185.88 54717.68 88888.00 2015-03-21 02:27:51.375 080 12523.85 185.93 54717.68 88888.00 2015-03-21 02:27:51.500 080 12523.90 185.93 54717.65 88888.00 2015-03-21 02:27:51.625 080 12523.90 185.88 54717.62 88888.00 2015-03-21 02:27:51.750 080 12523.90 185.88 54717.62 88888.00 2015-03-21 02:27:51.875 080 12523.95 185.90 54717.62 88888.00 2015-03-21 02:27:52.000 080 12523.95 185.93 54717.60 88888.00 2015-03-21 02:27:52.125 080 12523.95 185.93 54717.60 88888.00 2015-03-21 02:27:52.250 080 12523.98 185.93 54717.57 88888.00 2015-03-21 02:27:52.375 080 12523.98 185.95 54717.57 88888.00 2015-03-21 02:27:52.500 080 12523.98 185.95 54717.60 88888.00 2015-03-21 02:27:52.625 080 12523.98 185.93 54717.57 88888.00 2015-03-21 02:27:52.750 080 12524.00 185.93 54717.55 88888.00 2015-03-21 02:27:52.875 080 12524.05 185.88 54717.53 88888.00 2015-03-21 02:27:53.000 080 12524.05 185.88 54717.53 88888.00 2015-03-21 02:27:53.125 080 12524.08 185.88 54717.55 88888.00 2015-03-21 02:27:53.250 080 12524.05 185.88 54717.55 88888.00 2015-03-21 02:27:53.375 080 12524.10 185.90 54717.53 88888.00 2015-03-21 02:27:53.500 080 12524.15 185.88 54717.53 88888.00 2015-03-21 02:27:53.625 080 12524.12 185.88 54717.53 88888.00 2015-03-21 02:27:53.750 080 12524.12 185.90 54717.50 88888.00 2015-03-21 02:27:53.875 080 12524.12 185.93 54717.50 88888.00 2015-03-21 02:27:54.000 080 12524.10 185.93 54717.47 88888.00 2015-03-21 02:27:54.125 080 12524.15 185.90 54717.43 88888.00 2015-03-21 02:27:54.250 080 12524.15 185.88 54717.43 88888.00 2015-03-21 02:27:54.375 080 12524.25 185.90 54717.45 88888.00 2015-03-21 02:27:54.500 080 12524.27 185.95 54717.47 88888.00 2015-03-21 02:27:54.625 080 12524.30 185.93 54717.47 88888.00 2015-03-21 02:27:54.750 080 12524.25 185.90 54717.45 88888.00 2015-03-21 02:27:54.875 080 12524.27 185.90 54717.43 88888.00 2015-03-21 02:27:55.000 080 12524.27 185.88 54717.43 88888.00 2015-03-21 02:27:55.125 080 12524.25 185.88 54717.40 88888.00 2015-03-21 02:27:55.250 080 12524.27 185.85 54717.40 88888.00 2015-03-21 02:27:55.375 080 12524.25 185.88 54717.40 88888.00 2015-03-21 02:27:55.500 080 12524.23 185.88 54717.40 88888.00 2015-03-21 02:27:55.625 080 12524.27 185.88 54717.43 88888.00 2015-03-21 02:27:55.750 080 12524.33 185.85 54717.40 88888.00 2015-03-21 02:27:55.875 080 12524.30 185.85 54717.38 88888.00 2015-03-21 02:27:56.000 080 12524.33 185.82 54717.35 88888.00 2015-03-21 02:27:56.125 080 12524.35 185.82 54717.35 88888.00 2015-03-21 02:27:56.250 080 12524.38 185.80 54717.30 88888.00 2015-03-21 02:27:56.375 080 12524.35 185.80 54717.30 88888.00 2015-03-21 02:27:56.500 080 12524.35 185.78 54717.30 88888.00 2015-03-21 02:27:56.625 080 12524.35 185.78 54717.28 88888.00 2015-03-21 02:27:56.750 080 12524.40 185.75 54717.30 88888.00 2015-03-21 02:27:56.875 080 12524.48 185.78 54717.28 88888.00 2015-03-21 02:27:57.000 080 12524.48 185.78 54717.25 88888.00 2015-03-21 02:27:57.125 080 12524.60 185.75 54717.28 88888.00 2015-03-21 02:27:57.250 080 12524.58 185.75 54717.28 88888.00 2015-03-21 02:27:57.375 080 12524.55 185.75 54717.25 88888.00 2015-03-21 02:27:57.500 080 12524.52 185.70 54717.22 88888.00 2015-03-21 02:27:57.625 080 12524.55 185.72 54717.20 88888.00 2015-03-21 02:27:57.750 080 12524.52 185.72 54717.20 88888.00 2015-03-21 02:27:57.875 080 12524.52 185.72 54717.20 88888.00 2015-03-21 02:27:58.000 080 12524.58 185.70 54717.22 88888.00 2015-03-21 02:27:58.125 080 12524.62 185.68 54717.20 88888.00 2015-03-21 02:27:58.250 080 12524.60 185.68 54717.20 88888.00 2015-03-21 02:27:58.375 080 12524.70 185.70 54717.18 88888.00 2015-03-21 02:27:58.500 080 12524.65 185.68 54717.15 88888.00 2015-03-21 02:27:58.625 080 12524.62 185.62 54717.12 88888.00 2015-03-21 02:27:58.750 080 12524.67 185.62 54717.12 88888.00 2015-03-21 02:27:58.875 080 12524.65 185.62 54717.12 88888.00 2015-03-21 02:27:59.000 080 12524.67 185.60 54717.12 88888.00 2015-03-21 02:27:59.125 080 12524.65 185.62 54717.12 88888.00 2015-03-21 02:27:59.250 080 12524.62 185.60 54717.07 88888.00 2015-03-21 02:27:59.375 080 12524.73 185.60 54717.05 88888.00 2015-03-21 02:27:59.500 080 12524.70 185.60 54717.07 88888.00 2015-03-21 02:27:59.625 080 12524.70 185.60 54717.07 88888.00 2015-03-21 02:27:59.750 080 12524.65 185.60 54717.07 88888.00 2015-03-21 02:27:59.875 080 12524.70 185.57 54717.05 88888.00 2015-03-21 02:28:00.000 080 12524.70 185.55 54717.03 88888.00 2015-03-21 02:28:00.125 080 12524.70 185.53 54717.03 88888.00 2015-03-21 02:28:00.250 080 12524.70 185.53 54717.05 88888.00 2015-03-21 02:28:00.375 080 12524.77 185.55 54717.05 88888.00 2015-03-21 02:28:00.500 080 12524.77 185.57 54717.05 88888.00 2015-03-21 02:28:00.625 080 12524.73 185.55 54717.03 88888.00 2015-03-21 02:28:00.750 080 12524.77 185.50 54717.00 88888.00 2015-03-21 02:28:00.875 080 12524.80 185.45 54717.00 88888.00 2015-03-21 02:28:01.000 080 12524.80 185.43 54716.97 88888.00 2015-03-21 02:28:01.125 080 12524.80 185.43 54717.00 88888.00 2015-03-21 02:28:01.250 080 12524.77 185.38 54716.97 88888.00 2015-03-21 02:28:01.375 080 12524.77 185.38 54716.95 88888.00 2015-03-21 02:28:01.500 080 12524.77 185.40 54717.00 88888.00 2015-03-21 02:28:01.625 080 12524.77 185.40 54717.00 88888.00 2015-03-21 02:28:01.750 080 12524.77 185.38 54716.95 88888.00 2015-03-21 02:28:01.875 080 12524.77 185.38 54716.97 88888.00 2015-03-21 02:28:02.000 080 12524.80 185.35 54716.97 88888.00 2015-03-21 02:28:02.125 080 12524.83 185.32 54716.95 88888.00 2015-03-21 02:28:02.250 080 12524.85 185.28 54716.95 88888.00 2015-03-21 02:28:02.375 080 12524.83 185.30 54716.95 88888.00 2015-03-21 02:28:02.500 080 12524.80 185.28 54716.95 88888.00 2015-03-21 02:28:02.625 080 12524.88 185.30 54716.95 88888.00 2015-03-21 02:28:02.750 080 12524.90 185.25 54716.95 88888.00 2015-03-21 02:28:02.875 080 12524.90 185.22 54716.95 88888.00 2015-03-21 02:28:03.000 080 12524.83 185.20 54716.90 88888.00 2015-03-21 02:28:03.125 080 12524.80 185.18 54716.93 88888.00 2015-03-21 02:28:03.250 080 12524.80 185.18 54716.95 88888.00 2015-03-21 02:28:03.375 080 12524.85 185.18 54716.93 88888.00 2015-03-21 02:28:03.500 080 12524.85 185.18 54716.90 88888.00 2015-03-21 02:28:03.625 080 12524.90 185.15 54716.90 88888.00 2015-03-21 02:28:03.750 080 12524.90 185.12 54716.88 88888.00 2015-03-21 02:28:03.875 080 12524.83 185.10 54716.88 88888.00 2015-03-21 02:28:04.000 080 12524.85 185.07 54716.85 88888.00 2015-03-21 02:28:04.125 080 12524.85 185.07 54716.88 88888.00 2015-03-21 02:28:04.250 080 12524.85 185.07 54716.88 88888.00 2015-03-21 02:28:04.375 080 12524.90 185.05 54716.90 88888.00 2015-03-21 02:28:04.500 080 12524.88 185.05 54716.88 88888.00 2015-03-21 02:28:04.625 080 12524.88 185.03 54716.88 88888.00 2015-03-21 02:28:04.750 080 12524.90 185.03 54716.88 88888.00 2015-03-21 02:28:04.875 080 12524.90 185.03 54716.88 88888.00 2015-03-21 02:28:05.000 080 12524.88 185.00 54716.88 88888.00 2015-03-21 02:28:05.125 080 12524.80 185.00 54716.88 88888.00 2015-03-21 02:28:05.250 080 12524.77 185.00 54716.88 88888.00 2015-03-21 02:28:05.375 080 12524.77 184.97 54716.85 88888.00 2015-03-21 02:28:05.500 080 12524.77 184.93 54716.85 88888.00 2015-03-21 02:28:05.625 080 12524.85 184.90 54716.85 88888.00 2015-03-21 02:28:05.750 080 12524.88 184.90 54716.82 88888.00 2015-03-21 02:28:05.875 080 12524.83 184.90 54716.82 88888.00 2015-03-21 02:28:06.000 080 12524.77 184.88 54716.82 88888.00 2015-03-21 02:28:06.125 080 12524.73 184.88 54716.82 88888.00 2015-03-21 02:28:06.250 080 12524.73 184.85 54716.82 88888.00 2015-03-21 02:28:06.375 080 12524.77 184.85 54716.80 88888.00 2015-03-21 02:28:06.500 080 12524.77 184.82 54716.82 88888.00 2015-03-21 02:28:06.625 080 12524.83 184.82 54716.82 88888.00 2015-03-21 02:28:06.750 080 12524.80 184.78 54716.82 88888.00 2015-03-21 02:28:06.875 080 12524.80 184.80 54716.82 88888.00 2015-03-21 02:28:07.000 080 12524.88 184.80 54716.78 88888.00 2015-03-21 02:28:07.125 080 12524.85 184.78 54716.78 88888.00 2015-03-21 02:28:07.250 080 12524.77 184.72 54716.78 88888.00 2015-03-21 02:28:07.375 080 12524.80 184.72 54716.78 88888.00 2015-03-21 02:28:07.500 080 12524.83 184.72 54716.80 88888.00 2015-03-21 02:28:07.625 080 12524.77 184.72 54716.82 88888.00 2015-03-21 02:28:07.750 080 12524.70 184.70 54716.82 88888.00 2015-03-21 02:28:07.875 080 12524.67 184.70 54716.78 88888.00 2015-03-21 02:28:08.000 080 12524.67 184.72 54716.80 88888.00 2015-03-21 02:28:08.125 080 12524.65 184.70 54716.80 88888.00 2015-03-21 02:28:08.250 080 12524.62 184.65 54716.80 88888.00 2015-03-21 02:28:08.375 080 12524.65 184.62 54716.80 88888.00 2015-03-21 02:28:08.500 080 12524.62 184.65 54716.78 88888.00 2015-03-21 02:28:08.625 080 12524.60 184.65 54716.80 88888.00 2015-03-21 02:28:08.750 080 12524.62 184.65 54716.80 88888.00 2015-03-21 02:28:08.875 080 12524.58 184.62 54716.80 88888.00 2015-03-21 02:28:09.000 080 12524.52 184.62 54716.80 88888.00 2015-03-21 02:28:09.125 080 12524.52 184.62 54716.80 88888.00 2015-03-21 02:28:09.250 080 12524.58 184.60 54716.78 88888.00 2015-03-21 02:28:09.375 080 12524.58 184.60 54716.78 88888.00 2015-03-21 02:28:09.500 080 12524.55 184.57 54716.78 88888.00 2015-03-21 02:28:09.625 080 12524.52 184.57 54716.78 88888.00 2015-03-21 02:28:09.750 080 12524.50 184.55 54716.78 88888.00 2015-03-21 02:28:09.875 080 12524.58 184.55 54716.80 88888.00 2015-03-21 02:28:10.000 080 12524.62 184.57 54716.78 88888.00 2015-03-21 02:28:10.125 080 12524.55 184.57 54716.78 88888.00 2015-03-21 02:28:10.250 080 12524.45 184.47 54716.78 88888.00 2015-03-21 02:28:10.375 080 12524.45 184.50 54716.75 88888.00 2015-03-21 02:28:10.500 080 12524.42 184.50 54716.75 88888.00 2015-03-21 02:28:10.625 080 12524.40 184.50 54716.75 88888.00 2015-03-21 02:28:10.750 080 12524.40 184.50 54716.75 88888.00 2015-03-21 02:28:10.875 080 12524.42 184.50 54716.75 88888.00 2015-03-21 02:28:11.000 080 12524.48 184.47 54716.72 88888.00 2015-03-21 02:28:11.125 080 12524.45 184.50 54716.72 88888.00 2015-03-21 02:28:11.250 080 12524.45 184.53 54716.75 88888.00 2015-03-21 02:28:11.375 080 12524.42 184.53 54716.72 88888.00 2015-03-21 02:28:11.500 080 12524.38 184.53 54716.75 88888.00 2015-03-21 02:28:11.625 080 12524.35 184.47 54716.75 88888.00 2015-03-21 02:28:11.750 080 12524.35 184.47 54716.75 88888.00 2015-03-21 02:28:11.875 080 12524.35 184.50 54716.75 88888.00 2015-03-21 02:28:12.000 080 12524.40 184.50 54716.78 88888.00 2015-03-21 02:28:12.125 080 12524.38 184.50 54716.78 88888.00 2015-03-21 02:28:12.250 080 12524.33 184.47 54716.78 88888.00 2015-03-21 02:28:12.375 080 12524.33 184.47 54716.78 88888.00 2015-03-21 02:28:12.500 080 12524.35 184.47 54716.78 88888.00 2015-03-21 02:28:12.625 080 12524.42 184.50 54716.78 88888.00 2015-03-21 02:28:12.750 080 12524.40 184.50 54716.78 88888.00 2015-03-21 02:28:12.875 080 12524.38 184.50 54716.78 88888.00 2015-03-21 02:28:13.000 080 12524.35 184.50 54716.75 88888.00 2015-03-21 02:28:13.125 080 12524.38 184.47 54716.78 88888.00 2015-03-21 02:28:13.250 080 12524.33 184.45 54716.78 88888.00 2015-03-21 02:28:13.375 080 12524.30 184.45 54716.75 88888.00 2015-03-21 02:28:13.500 080 12524.23 184.45 54716.75 88888.00 2015-03-21 02:28:13.625 080 12524.27 184.47 54716.75 88888.00 2015-03-21 02:28:13.750 080 12524.30 184.47 54716.75 88888.00 2015-03-21 02:28:13.875 080 12524.23 184.43 54716.75 88888.00 2015-03-21 02:28:14.000 080 12524.23 184.45 54716.75 88888.00 2015-03-21 02:28:14.125 080 12524.25 184.50 54716.78 88888.00 2015-03-21 02:28:14.250 080 12524.23 184.45 54716.75 88888.00 2015-03-21 02:28:14.375 080 12524.20 184.45 54716.75 88888.00 2015-03-21 02:28:14.500 080 12524.20 184.45 54716.75 88888.00 2015-03-21 02:28:14.625 080 12524.20 184.43 54716.75 88888.00 2015-03-21 02:28:14.750 080 12524.20 184.43 54716.72 88888.00 2015-03-21 02:28:14.875 080 12524.20 184.47 54716.75 88888.00 2015-03-21 02:28:15.000 080 12524.30 184.47 54716.75 88888.00 2015-03-21 02:28:15.125 080 12524.25 184.43 54716.75 88888.00 2015-03-21 02:28:15.250 080 12524.23 184.43 54716.75 88888.00 2015-03-21 02:28:15.375 080 12524.30 184.47 54716.75 88888.00 2015-03-21 02:28:15.500 080 12524.25 184.47 54716.75 88888.00 2015-03-21 02:28:15.625 080 12524.20 184.43 54716.72 88888.00 2015-03-21 02:28:15.750 080 12524.20 184.45 54716.72 88888.00 2015-03-21 02:28:15.875 080 12524.20 184.43 54716.68 88888.00 2015-03-21 02:28:16.000 080 12524.27 184.47 54716.70 88888.00 2015-03-21 02:28:16.125 080 12524.23 184.47 54716.72 88888.00 2015-03-21 02:28:16.250 080 12524.15 184.45 54716.70 88888.00 2015-03-21 02:28:16.375 080 12524.08 184.50 54716.70 88888.00 2015-03-21 02:28:16.500 080 12524.05 184.50 54716.70 88888.00 2015-03-21 02:28:16.625 080 12524.08 184.53 54716.70 88888.00 2015-03-21 02:28:16.750 080 12524.10 184.55 54716.70 88888.00 2015-03-21 02:28:16.875 080 12524.12 184.55 54716.72 88888.00 2015-03-21 02:28:17.000 080 12524.10 184.53 54716.72 88888.00 2015-03-21 02:28:17.125 080 12524.15 184.55 54716.70 88888.00 2015-03-21 02:28:17.250 080 12524.10 184.53 54716.70 88888.00 2015-03-21 02:28:17.375 080 12524.12 184.53 54716.68 88888.00 2015-03-21 02:28:17.500 080 12524.10 184.53 54716.68 88888.00 2015-03-21 02:28:17.625 080 12524.05 184.60 54716.65 88888.00 2015-03-21 02:28:17.750 080 12524.02 184.60 54716.65 88888.00 2015-03-21 02:28:17.875 080 12524.05 184.57 54716.65 88888.00 2015-03-21 02:28:18.000 080 12524.05 184.60 54716.68 88888.00 2015-03-21 02:28:18.125 080 12524.05 184.62 54716.70 88888.00 2015-03-21 02:28:18.250 080 12524.02 184.57 54716.68 88888.00 2015-03-21 02:28:18.375 080 12524.05 184.60 54716.62 88888.00 2015-03-21 02:28:18.500 080 12524.02 184.60 54716.65 88888.00 2015-03-21 02:28:18.625 080 12524.05 184.60 54716.65 88888.00 2015-03-21 02:28:18.750 080 12524.10 184.60 54716.65 88888.00 2015-03-21 02:28:18.875 080 12524.08 184.62 54716.65 88888.00 2015-03-21 02:28:19.000 080 12524.02 184.65 54716.62 88888.00 2015-03-21 02:28:19.125 080 12524.00 184.62 54716.65 88888.00 2015-03-21 02:28:19.250 080 12523.98 184.60 54716.62 88888.00 2015-03-21 02:28:19.375 080 12524.05 184.62 54716.65 88888.00 2015-03-21 02:28:19.500 080 12524.10 184.68 54716.62 88888.00 2015-03-21 02:28:19.625 080 12524.05 184.70 54716.65 88888.00 2015-03-21 02:28:19.750 080 12524.02 184.70 54716.65 88888.00 2015-03-21 02:28:19.875 080 12523.98 184.70 54716.62 88888.00 2015-03-21 02:28:20.000 080 12524.00 184.70 54716.57 88888.00 2015-03-21 02:28:20.125 080 12524.00 184.70 54716.60 88888.00 2015-03-21 02:28:20.250 080 12524.05 184.70 54716.60 88888.00 2015-03-21 02:28:20.375 080 12524.10 184.70 54716.60 88888.00 2015-03-21 02:28:20.500 080 12524.12 184.72 54716.57 88888.00 2015-03-21 02:28:20.625 080 12524.08 184.75 54716.60 88888.00 2015-03-21 02:28:20.750 080 12524.00 184.72 54716.60 88888.00 2015-03-21 02:28:20.875 080 12523.95 184.72 54716.57 88888.00 2015-03-21 02:28:21.000 080 12524.00 184.72 54716.57 88888.00 2015-03-21 02:28:21.125 080 12524.05 184.75 54716.55 88888.00 2015-03-21 02:28:21.250 080 12524.00 184.75 54716.60 88888.00 2015-03-21 02:28:21.375 080 12524.05 184.78 54716.57 88888.00 2015-03-21 02:28:21.500 080 12524.05 184.78 54716.60 88888.00 2015-03-21 02:28:21.625 080 12524.10 184.80 54716.57 88888.00 2015-03-21 02:28:21.750 080 12524.05 184.80 54716.57 88888.00 2015-03-21 02:28:21.875 080 12524.05 184.80 54716.60 88888.00 2015-03-21 02:28:22.000 080 12524.05 184.80 54716.57 88888.00 2015-03-21 02:28:22.125 080 12524.00 184.80 54716.55 88888.00 2015-03-21 02:28:22.250 080 12524.00 184.78 54716.55 88888.00 2015-03-21 02:28:22.375 080 12524.08 184.78 54716.53 88888.00 2015-03-21 02:28:22.500 080 12524.08 184.80 54716.55 88888.00 2015-03-21 02:28:22.625 080 12524.08 184.80 54716.53 88888.00 2015-03-21 02:28:22.750 080 12524.05 184.80 54716.50 88888.00 2015-03-21 02:28:22.875 080 12524.12 184.82 54716.50 88888.00 2015-03-21 02:28:23.000 080 12524.12 184.85 54716.50 88888.00 2015-03-21 02:28:23.125 080 12524.08 184.85 54716.53 88888.00 2015-03-21 02:28:23.250 080 12524.02 184.88 54716.53 88888.00 2015-03-21 02:28:23.375 080 12524.02 184.88 54716.55 88888.00 2015-03-21 02:28:23.500 080 12524.00 184.88 54716.53 88888.00 2015-03-21 02:28:23.625 080 12523.98 184.90 54716.53 88888.00 2015-03-21 02:28:23.750 080 12524.00 184.88 54716.50 88888.00 2015-03-21 02:28:23.875 080 12524.05 184.88 54716.47 88888.00 2015-03-21 02:28:24.000 080 12524.08 184.85 54716.47 88888.00 2015-03-21 02:28:24.125 080 12524.00 184.85 54716.47 88888.00 2015-03-21 02:28:24.250 080 12524.00 184.90 54716.47 88888.00 2015-03-21 02:28:24.375 080 12524.00 184.90 54716.50 88888.00 2015-03-21 02:28:24.500 080 12524.00 184.90 54716.47 88888.00 2015-03-21 02:28:24.625 080 12524.00 184.90 54716.45 88888.00 2015-03-21 02:28:24.750 080 12524.02 184.97 54716.47 88888.00 2015-03-21 02:28:24.875 080 12524.05 184.97 54716.47 88888.00 2015-03-21 02:28:25.000 080 12524.02 184.95 54716.45 88888.00 2015-03-21 02:28:25.125 080 12524.00 184.95 54716.45 88888.00 2015-03-21 02:28:25.250 080 12524.05 184.95 54716.47 88888.00 2015-03-21 02:28:25.375 080 12524.08 184.95 54716.45 88888.00 2015-03-21 02:28:25.500 080 12524.08 184.97 54716.43 88888.00 2015-03-21 02:28:25.625 080 12524.00 185.00 54716.40 88888.00 2015-03-21 02:28:25.750 080 12523.98 185.00 54716.40 88888.00 2015-03-21 02:28:25.875 080 12524.02 185.00 54716.43 88888.00 2015-03-21 02:28:26.000 080 12524.05 184.95 54716.40 88888.00 2015-03-21 02:28:26.125 080 12524.08 184.95 54716.40 88888.00 2015-03-21 02:28:26.250 080 12524.05 184.95 54716.40 88888.00 2015-03-21 02:28:26.375 080 12524.05 184.97 54716.40 88888.00 2015-03-21 02:28:26.500 080 12524.05 184.95 54716.40 88888.00 2015-03-21 02:28:26.625 080 12524.05 184.95 54716.35 88888.00 2015-03-21 02:28:26.750 080 12524.10 184.97 54716.35 88888.00 2015-03-21 02:28:26.875 080 12524.08 184.97 54716.38 88888.00 2015-03-21 02:28:27.000 080 12524.10 184.95 54716.35 88888.00 2015-03-21 02:28:27.125 080 12524.08 184.93 54716.35 88888.00 2015-03-21 02:28:27.250 080 12524.10 184.90 54716.35 88888.00 2015-03-21 02:28:27.375 080 12524.17 184.93 54716.32 88888.00 2015-03-21 02:28:27.500 080 12524.17 184.95 54716.35 88888.00 2015-03-21 02:28:27.625 080 12524.15 185.00 54716.35 88888.00 2015-03-21 02:28:27.750 080 12524.12 184.97 54716.38 88888.00 2015-03-21 02:28:27.875 080 12524.10 184.95 54716.38 88888.00 2015-03-21 02:28:28.000 080 12524.10 184.95 54716.35 88888.00 2015-03-21 02:28:28.125 080 12524.08 184.95 54716.35 88888.00 2015-03-21 02:28:28.250 080 12524.08 184.97 54716.35 88888.00 2015-03-21 02:28:28.375 080 12524.08 184.95 54716.35 88888.00 2015-03-21 02:28:28.500 080 12524.02 184.95 54716.32 88888.00 2015-03-21 02:28:28.625 080 12524.02 184.95 54716.35 88888.00 2015-03-21 02:28:28.750 080 12524.05 184.95 54716.35 88888.00 2015-03-21 02:28:28.875 080 12524.00 184.93 54716.32 88888.00 2015-03-21 02:28:29.000 080 12523.95 184.93 54716.28 88888.00 2015-03-21 02:28:29.125 080 12523.90 184.90 54716.30 88888.00 2015-03-21 02:28:29.250 080 12523.92 184.88 54716.28 88888.00 2015-03-21 02:28:29.375 080 12524.00 184.90 54716.30 88888.00 2015-03-21 02:28:29.500 080 12523.98 184.93 54716.30 88888.00 2015-03-21 02:28:29.625 080 12523.95 184.95 54716.30 88888.00 2015-03-21 02:28:29.750 080 12524.00 184.93 54716.28 88888.00 2015-03-21 02:28:29.875 080 12524.05 184.93 54716.28 88888.00 2015-03-21 02:28:30.000 080 12524.05 184.90 54716.28 88888.00 2015-03-21 02:28:30.125 080 12524.02 184.88 54716.28 88888.00 2015-03-21 02:28:30.250 080 12523.98 184.88 54716.28 88888.00 2015-03-21 02:28:30.375 080 12524.00 184.90 54716.28 88888.00 2015-03-21 02:28:30.500 080 12523.98 184.85 54716.28 88888.00 2015-03-21 02:28:30.625 080 12523.98 184.85 54716.30 88888.00 2015-03-21 02:28:30.750 080 12524.02 184.85 54716.30 88888.00 2015-03-21 02:28:30.875 080 12524.05 184.85 54716.30 88888.00 2015-03-21 02:28:31.000 080 12524.02 184.80 54716.25 88888.00 2015-03-21 02:28:31.125 080 12524.02 184.78 54716.25 88888.00 2015-03-21 02:28:31.250 080 12524.02 184.80 54716.30 88888.00 2015-03-21 02:28:31.375 080 12524.05 184.80 54716.28 88888.00 2015-03-21 02:28:31.500 080 12524.08 184.82 54716.28 88888.00 2015-03-21 02:28:31.625 080 12524.02 184.80 54716.28 88888.00 2015-03-21 02:28:31.750 080 12524.02 184.80 54716.25 88888.00 2015-03-21 02:28:31.875 080 12524.00 184.78 54716.28 88888.00 2015-03-21 02:28:32.000 080 12524.02 184.78 54716.25 88888.00 2015-03-21 02:28:32.125 080 12524.00 184.75 54716.28 88888.00 2015-03-21 02:28:32.250 080 12523.95 184.72 54716.22 88888.00 2015-03-21 02:28:32.375 080 12523.95 184.72 54716.22 88888.00 2015-03-21 02:28:32.500 080 12524.00 184.72 54716.25 88888.00 2015-03-21 02:28:32.625 080 12524.02 184.72 54716.25 88888.00 2015-03-21 02:28:32.750 080 12524.02 184.72 54716.25 88888.00 2015-03-21 02:28:32.875 080 12524.05 184.72 54716.25 88888.00 2015-03-21 02:28:33.000 080 12524.08 184.70 54716.22 88888.00 2015-03-21 02:28:33.125 080 12524.05 184.68 54716.28 88888.00 2015-03-21 02:28:33.250 080 12523.98 184.62 54716.22 88888.00 2015-03-21 02:28:33.375 080 12523.98 184.65 54716.22 88888.00 2015-03-21 02:28:33.500 080 12524.02 184.65 54716.20 88888.00 2015-03-21 02:28:33.625 080 12524.02 184.60 54716.20 88888.00 2015-03-21 02:28:33.750 080 12523.98 184.57 54716.22 88888.00 2015-03-21 02:28:33.875 080 12523.92 184.57 54716.22 88888.00 2015-03-21 02:28:34.000 080 12523.98 184.55 54716.15 88888.00 2015-03-21 02:28:34.125 080 12524.00 184.53 54716.22 88888.00 2015-03-21 02:28:34.250 080 12523.98 184.50 54716.22 88888.00 2015-03-21 02:28:34.375 080 12523.95 184.50 54716.20 88888.00 2015-03-21 02:28:34.500 080 12523.90 184.47 54716.20 88888.00 2015-03-21 02:28:34.625 080 12523.90 184.47 54716.18 88888.00 2015-03-21 02:28:34.750 080 12523.88 184.45 54716.12 88888.00 2015-03-21 02:28:34.875 080 12523.85 184.43 54716.15 88888.00 2015-03-21 02:28:35.000 080 12523.88 184.43 54716.12 88888.00 2015-03-21 02:28:35.125 080 12523.92 184.45 54716.15 88888.00 2015-03-21 02:28:35.250 080 12523.88 184.40 54716.18 88888.00 2015-03-21 02:28:35.375 080 12523.88 184.40 54716.15 88888.00 2015-03-21 02:28:35.500 080 12523.92 184.32 54716.15 88888.00 2015-03-21 02:28:35.625 080 12523.95 184.30 54716.12 88888.00 2015-03-21 02:28:35.750 080 12523.90 184.32 54716.18 88888.00 2015-03-21 02:28:35.875 080 12523.90 184.35 54716.15 88888.00 2015-03-21 02:28:36.000 080 12523.88 184.32 54716.15 88888.00 2015-03-21 02:28:36.125 080 12523.85 184.35 54716.12 88888.00 2015-03-21 02:28:36.250 080 12523.83 184.28 54716.07 88888.00 2015-03-21 02:28:36.375 080 12523.85 184.22 54716.12 88888.00 2015-03-21 02:28:36.500 080 12523.80 184.28 54716.12 88888.00 2015-03-21 02:28:36.625 080 12523.75 184.28 54716.12 88888.00 2015-03-21 02:28:36.750 080 12523.80 184.28 54716.10 88888.00 2015-03-21 02:28:36.875 080 12523.88 184.22 54716.10 88888.00 2015-03-21 02:28:37.000 080 12523.90 184.20 54716.07 88888.00 2015-03-21 02:28:37.125 080 12523.85 184.15 54716.05 88888.00 2015-03-21 02:28:37.250 080 12523.80 184.15 54716.10 88888.00 2015-03-21 02:28:37.375 080 12523.85 184.20 54716.10 88888.00 2015-03-21 02:28:37.500 080 12523.85 184.20 54716.12 88888.00 2015-03-21 02:28:37.625 080 12523.83 184.15 54716.10 88888.00 2015-03-21 02:28:37.750 080 12523.85 184.12 54716.07 88888.00 2015-03-21 02:28:37.875 080 12523.83 184.12 54716.05 88888.00 2015-03-21 02:28:38.000 080 12523.80 184.12 54716.05 88888.00 2015-03-21 02:28:38.125 080 12523.77 184.10 54716.07 88888.00 2015-03-21 02:28:38.250 080 12523.73 184.10 54716.07 88888.00 2015-03-21 02:28:38.375 080 12523.70 184.10 54716.07 88888.00 2015-03-21 02:28:38.500 080 12523.70 184.10 54716.07 88888.00 2015-03-21 02:28:38.625 080 12523.73 184.10 54716.10 88888.00 2015-03-21 02:28:38.750 080 12523.73 184.10 54716.10 88888.00 2015-03-21 02:28:38.875 080 12523.73 184.05 54716.07 88888.00 2015-03-21 02:28:39.000 080 12523.75 184.03 54716.03 88888.00 2015-03-21 02:28:39.125 080 12523.75 184.05 54716.03 88888.00 2015-03-21 02:28:39.250 080 12523.67 184.05 54716.05 88888.00 2015-03-21 02:28:39.375 080 12523.67 184.05 54716.03 88888.00 2015-03-21 02:28:39.500 080 12523.70 184.05 54716.03 88888.00 2015-03-21 02:28:39.625 080 12523.65 184.03 54716.03 88888.00 2015-03-21 02:28:39.750 080 12523.60 184.00 54716.05 88888.00 2015-03-21 02:28:39.875 080 12523.60 183.97 54716.05 88888.00 2015-03-21 02:28:40.000 080 12523.60 184.00 54716.03 88888.00 2015-03-21 02:28:40.125 080 12523.58 184.00 54716.05 88888.00 2015-03-21 02:28:40.250 080 12523.52 183.97 54716.03 88888.00 2015-03-21 02:28:40.375 080 12523.48 183.97 54716.03 88888.00 2015-03-21 02:28:40.500 080 12523.48 184.00 54716.03 88888.00 2015-03-21 02:28:40.625 080 12523.58 184.00 54716.03 88888.00 2015-03-21 02:28:40.750 080 12523.58 184.03 54716.05 88888.00 2015-03-21 02:28:40.875 080 12523.50 184.05 54716.03 88888.00 2015-03-21 02:28:41.000 080 12523.42 184.03 54716.00 88888.00 2015-03-21 02:28:41.125 080 12523.38 183.97 54716.00 88888.00 2015-03-21 02:28:41.250 080 12523.38 183.95 54716.00 88888.00 2015-03-21 02:28:41.375 080 12523.48 184.00 54716.03 88888.00 2015-03-21 02:28:41.500 080 12523.48 184.00 54716.03 88888.00 2015-03-21 02:28:41.625 080 12523.40 184.00 54716.03 88888.00 2015-03-21 02:28:41.750 080 12523.38 183.95 54716.00 88888.00 2015-03-21 02:28:41.875 080 12523.35 183.95 54716.00 88888.00 2015-03-21 02:28:42.000 080 12523.33 183.97 54715.97 88888.00 2015-03-21 02:28:42.125 080 12523.23 184.00 54716.00 88888.00 2015-03-21 02:28:42.250 080 12523.17 183.95 54716.00 88888.00 2015-03-21 02:28:42.375 080 12523.20 183.97 54716.00 88888.00 2015-03-21 02:28:42.500 080 12523.23 184.00 54715.97 88888.00 2015-03-21 02:28:42.625 080 12523.23 184.03 54716.00 88888.00 2015-03-21 02:28:42.750 080 12523.17 184.00 54716.00 88888.00 2015-03-21 02:28:42.875 080 12523.20 184.03 54716.00 88888.00 2015-03-21 02:28:43.000 080 12523.25 184.03 54716.00 88888.00 2015-03-21 02:28:43.125 080 12523.33 184.05 54716.00 88888.00 2015-03-21 02:28:43.250 080 12523.17 184.07 54716.00 88888.00 2015-03-21 02:28:43.375 080 12523.17 184.07 54716.00 88888.00 2015-03-21 02:28:43.500 080 12523.20 184.07 54716.00 88888.00 2015-03-21 02:28:43.625 080 12523.17 184.10 54715.97 88888.00 2015-03-21 02:28:43.750 080 12523.20 184.10 54715.95 88888.00 2015-03-21 02:28:43.875 080 12523.20 184.07 54715.97 88888.00 2015-03-21 02:28:44.000 080 12523.15 184.07 54715.95 88888.00 2015-03-21 02:28:44.125 080 12523.15 184.12 54715.97 88888.00 2015-03-21 02:28:44.250 080 12523.12 184.12 54715.95 88888.00 2015-03-21 02:28:44.375 080 12523.15 184.15 54715.95 88888.00 2015-03-21 02:28:44.500 080 12523.17 184.18 54715.95 88888.00 2015-03-21 02:28:44.625 080 12523.15 184.18 54715.93 88888.00 2015-03-21 02:28:44.750 080 12523.12 184.18 54715.93 88888.00 2015-03-21 02:28:44.875 080 12523.08 184.20 54715.93 88888.00 2015-03-21 02:28:45.000 080 12523.10 184.22 54715.95 88888.00 2015-03-21 02:28:45.125 080 12523.17 184.28 54715.95 88888.00 2015-03-21 02:28:45.250 080 12523.10 184.30 54715.93 88888.00 2015-03-21 02:28:45.375 080 12523.00 184.32 54715.93 88888.00 2015-03-21 02:28:45.500 080 12523.00 184.35 54715.93 88888.00 2015-03-21 02:28:45.625 080 12523.02 184.38 54715.93 88888.00 2015-03-21 02:28:45.750 080 12523.02 184.43 54715.93 88888.00 2015-03-21 02:28:45.875 080 12522.98 184.40 54715.90 88888.00 2015-03-21 02:28:46.000 080 12522.95 184.40 54715.90 88888.00 2015-03-21 02:28:46.125 080 12523.02 184.45 54715.93 88888.00 2015-03-21 02:28:46.250 080 12522.95 184.45 54715.90 88888.00 2015-03-21 02:28:46.375 080 12523.00 184.50 54715.90 88888.00 2015-03-21 02:28:46.500 080 12523.02 184.53 54715.90 88888.00 2015-03-21 02:28:46.625 080 12523.05 184.53 54715.90 88888.00 2015-03-21 02:28:46.750 080 12523.05 184.55 54715.90 88888.00 2015-03-21 02:28:46.875 080 12523.00 184.60 54715.90 88888.00 2015-03-21 02:28:47.000 080 12522.98 184.62 54715.88 88888.00 2015-03-21 02:28:47.125 080 12523.00 184.65 54715.88 88888.00 2015-03-21 02:28:47.250 080 12523.02 184.68 54715.88 88888.00 2015-03-21 02:28:47.375 080 12523.02 184.70 54715.85 88888.00 2015-03-21 02:28:47.500 080 12522.95 184.70 54715.85 88888.00 2015-03-21 02:28:47.625 080 12522.95 184.78 54715.85 88888.00 2015-03-21 02:28:47.750 080 12522.92 184.80 54715.88 88888.00 2015-03-21 02:28:47.875 080 12522.85 184.82 54715.82 88888.00 2015-03-21 02:28:48.000 080 12522.90 184.82 54715.80 88888.00 2015-03-21 02:28:48.125 080 12522.92 184.82 54715.82 88888.00 2015-03-21 02:28:48.250 080 12522.90 184.85 54715.88 88888.00 2015-03-21 02:28:48.375 080 12522.88 184.90 54715.88 88888.00 2015-03-21 02:28:48.500 080 12522.88 184.93 54715.88 88888.00 2015-03-21 02:28:48.625 080 12522.85 184.97 54715.85 88888.00 2015-03-21 02:28:48.750 080 12522.80 185.03 54715.82 88888.00 2015-03-21 02:28:48.875 080 12522.80 185.03 54715.80 88888.00 2015-03-21 02:28:49.000 080 12522.85 185.05 54715.78 88888.00 2015-03-21 02:28:49.125 080 12522.90 185.10 54715.80 88888.00 2015-03-21 02:28:49.250 080 12522.90 185.12 54715.80 88888.00 2015-03-21 02:28:49.375 080 12522.85 185.12 54715.72 88888.00 2015-03-21 02:28:49.500 080 12522.85 185.15 54715.72 88888.00 2015-03-21 02:28:49.625 080 12522.88 185.20 54715.75 88888.00 2015-03-21 02:28:49.750 080 12522.92 185.22 54715.78 88888.00 2015-03-21 02:28:49.875 080 12522.90 185.28 54715.75 88888.00 2015-03-21 02:28:50.000 080 12522.88 185.30 54715.75 88888.00 2015-03-21 02:28:50.125 080 12522.90 185.32 54715.72 88888.00 2015-03-21 02:28:50.250 080 12522.83 185.32 54715.72 88888.00 2015-03-21 02:28:50.375 080 12522.85 185.38 54715.72 88888.00 2015-03-21 02:28:50.500 080 12522.80 185.40 54715.70 88888.00 2015-03-21 02:28:50.625 080 12522.80 185.45 54715.72 88888.00 2015-03-21 02:28:50.750 080 12522.88 185.47 54715.75 88888.00 2015-03-21 02:28:50.875 080 12522.88 185.53 54715.72 88888.00 2015-03-21 02:28:51.000 080 12522.83 185.55 54715.70 88888.00 2015-03-21 02:28:51.125 080 12522.83 185.60 54715.70 88888.00 2015-03-21 02:28:51.250 080 12522.80 185.62 54715.70 88888.00 2015-03-21 02:28:51.375 080 12522.80 185.68 54715.68 88888.00 2015-03-21 02:28:51.500 080 12522.77 185.70 54715.68 88888.00 2015-03-21 02:28:51.625 080 12522.80 185.70 54715.62 88888.00 2015-03-21 02:28:51.750 080 12522.83 185.72 54715.60 88888.00 2015-03-21 02:28:51.875 080 12522.83 185.78 54715.60 88888.00 2015-03-21 02:28:52.000 080 12522.85 185.82 54715.62 88888.00 2015-03-21 02:28:52.125 080 12522.90 185.85 54715.65 88888.00 2015-03-21 02:28:52.250 080 12522.85 185.82 54715.62 88888.00 2015-03-21 02:28:52.375 080 12522.88 185.90 54715.62 88888.00 2015-03-21 02:28:52.500 080 12522.88 185.93 54715.62 88888.00 2015-03-21 02:28:52.625 080 12522.85 185.97 54715.62 88888.00 2015-03-21 02:28:52.750 080 12522.88 185.97 54715.60 88888.00 2015-03-21 02:28:52.875 080 12522.85 185.97 54715.57 88888.00 2015-03-21 02:28:53.000 080 12522.88 186.00 54715.55 88888.00 2015-03-21 02:28:53.125 080 12522.90 186.05 54715.57 88888.00 2015-03-21 02:28:53.250 080 12522.90 186.05 54715.57 88888.00 2015-03-21 02:28:53.375 080 12522.95 186.07 54715.57 88888.00 2015-03-21 02:28:53.500 080 12522.92 186.10 54715.55 88888.00 2015-03-21 02:28:53.625 080 12522.90 186.10 54715.53 88888.00 2015-03-21 02:28:53.750 080 12522.92 186.15 54715.53 88888.00 2015-03-21 02:28:53.875 080 12522.95 186.15 54715.55 88888.00 2015-03-21 02:28:54.000 080 12522.98 186.20 54715.50 88888.00 2015-03-21 02:28:54.125 080 12522.90 186.25 54715.53 88888.00 2015-03-21 02:28:54.250 080 12522.92 186.28 54715.53 88888.00 2015-03-21 02:28:54.375 080 12522.98 186.30 54715.53 88888.00 2015-03-21 02:28:54.500 080 12522.90 186.28 54715.53 88888.00 2015-03-21 02:28:54.625 080 12522.98 186.32 54715.53 88888.00 2015-03-21 02:28:54.750 080 12522.98 186.38 54715.55 88888.00 2015-03-21 02:28:54.875 080 12523.00 186.40 54715.53 88888.00 2015-03-21 02:28:55.000 080 12522.98 186.40 54715.47 88888.00 2015-03-21 02:28:55.125 080 12522.98 186.40 54715.47 88888.00 2015-03-21 02:28:55.250 080 12523.00 186.43 54715.45 88888.00 2015-03-21 02:28:55.375 080 12523.02 186.47 54715.47 88888.00 2015-03-21 02:28:55.500 080 12523.05 186.47 54715.47 88888.00 2015-03-21 02:28:55.625 080 12523.05 186.50 54715.43 88888.00 2015-03-21 02:28:55.750 080 12523.12 186.50 54715.43 88888.00 2015-03-21 02:28:55.875 080 12523.12 186.50 54715.45 88888.00 2015-03-21 02:28:56.000 080 12523.12 186.53 54715.43 88888.00 2015-03-21 02:28:56.125 080 12523.17 186.55 54715.40 88888.00 2015-03-21 02:28:56.250 080 12523.17 186.57 54715.43 88888.00 2015-03-21 02:28:56.375 080 12523.20 186.60 54715.43 88888.00 2015-03-21 02:28:56.500 080 12523.20 186.62 54715.40 88888.00 2015-03-21 02:28:56.625 080 12523.17 186.60 54715.40 88888.00 2015-03-21 02:28:56.750 080 12523.17 186.62 54715.38 88888.00 2015-03-21 02:28:56.875 080 12523.17 186.68 54715.40 88888.00 2015-03-21 02:28:57.000 080 12523.20 186.68 54715.38 88888.00 2015-03-21 02:28:57.125 080 12523.27 186.70 54715.40 88888.00 2015-03-21 02:28:57.250 080 12523.35 186.68 54715.38 88888.00 2015-03-21 02:28:57.375 080 12523.33 186.72 54715.38 88888.00 2015-03-21 02:28:57.500 080 12523.30 186.70 54715.38 88888.00 2015-03-21 02:28:57.625 080 12523.33 186.75 54715.35 88888.00 2015-03-21 02:28:57.750 080 12523.35 186.78 54715.38 88888.00 2015-03-21 02:28:57.875 080 12523.35 186.78 54715.32 88888.00 2015-03-21 02:28:58.000 080 12523.38 186.80 54715.30 88888.00 2015-03-21 02:28:58.125 080 12523.42 186.82 54715.30 88888.00 2015-03-21 02:28:58.250 080 12523.42 186.78 54715.30 88888.00 2015-03-21 02:28:58.375 080 12523.45 186.80 54715.30 88888.00 2015-03-21 02:28:58.500 080 12523.40 186.80 54715.30 88888.00 2015-03-21 02:28:58.625 080 12523.45 186.82 54715.30 88888.00 2015-03-21 02:28:58.750 080 12523.52 186.85 54715.30 88888.00 2015-03-21 02:28:58.875 080 12523.48 186.85 54715.28 88888.00 2015-03-21 02:28:59.000 080 12523.45 186.85 54715.30 88888.00 2015-03-21 02:28:59.125 080 12523.48 186.85 54715.30 88888.00 2015-03-21 02:28:59.250 080 12523.50 186.88 54715.30 88888.00 2015-03-21 02:28:59.375 080 12523.55 186.90 54715.28 88888.00 2015-03-21 02:28:59.500 080 12523.50 186.88 54715.28 88888.00 2015-03-21 02:28:59.625 080 12523.58 186.90 54715.25 88888.00 2015-03-21 02:28:59.750 080 12523.65 186.93 54715.22 88888.00 2015-03-21 02:28:59.875 080 12523.67 186.90 54715.25 88888.00 2015-03-21 02:29:00.000 080 12523.67 186.90 54715.22 88888.00 2015-03-21 02:29:00.125 080 12523.70 186.93 54715.28 88888.00 2015-03-21 02:29:00.250 080 12523.62 186.88 54715.28 88888.00 2015-03-21 02:29:00.375 080 12523.67 186.90 54715.22 88888.00 2015-03-21 02:29:00.500 080 12523.73 186.93 54715.22 88888.00 2015-03-21 02:29:00.625 080 12523.73 186.95 54715.22 88888.00 2015-03-21 02:29:00.750 080 12523.73 186.95 54715.22 88888.00 2015-03-21 02:29:00.875 080 12523.70 186.95 54715.22 88888.00 2015-03-21 02:29:01.000 080 12523.70 186.95 54715.20 88888.00 2015-03-21 02:29:01.125 080 12523.73 186.95 54715.22 88888.00 2015-03-21 02:29:01.250 080 12523.67 186.95 54715.22 88888.00 2015-03-21 02:29:01.375 080 12523.75 186.95 54715.25 88888.00 2015-03-21 02:29:01.500 080 12523.73 186.97 54715.22 88888.00 2015-03-21 02:29:01.625 080 12523.77 186.97 54715.25 88888.00 2015-03-21 02:29:01.750 080 12523.85 186.97 54715.25 88888.00 2015-03-21 02:29:01.875 080 12523.85 186.95 54715.22 88888.00 2015-03-21 02:29:02.000 080 12523.85 186.90 54715.18 88888.00 2015-03-21 02:29:02.125 080 12523.88 186.93 54715.18 88888.00 2015-03-21 02:29:02.250 080 12523.88 186.93 54715.18 88888.00 2015-03-21 02:29:02.375 080 12523.80 186.90 54715.15 88888.00 2015-03-21 02:29:02.500 080 12523.85 186.95 54715.15 88888.00 2015-03-21 02:29:02.625 080 12523.95 186.97 54715.15 88888.00 2015-03-21 02:29:02.750 080 12523.90 186.95 54715.12 88888.00 2015-03-21 02:29:02.875 080 12523.83 186.93 54715.12 88888.00 2015-03-21 02:29:03.000 080 12523.88 186.95 54715.10 88888.00 2015-03-21 02:29:03.125 080 12523.90 186.93 54715.12 88888.00 2015-03-21 02:29:03.250 080 12523.90 186.95 54715.12 88888.00 2015-03-21 02:29:03.375 080 12523.95 186.97 54715.18 88888.00 2015-03-21 02:29:03.500 080 12523.98 186.95 54715.15 88888.00 2015-03-21 02:29:03.625 080 12523.98 186.95 54715.12 88888.00 2015-03-21 02:29:03.750 080 12523.92 186.93 54715.12 88888.00 2015-03-21 02:29:03.875 080 12524.00 186.95 54715.15 88888.00 2015-03-21 02:29:04.000 080 12524.02 186.95 54715.12 88888.00 2015-03-21 02:29:04.125 080 12524.02 186.95 54715.15 88888.00 2015-03-21 02:29:04.250 080 12523.92 186.93 54715.15 88888.00 2015-03-21 02:29:04.375 080 12523.95 186.95 54715.10 88888.00 2015-03-21 02:29:04.500 080 12523.98 186.93 54715.12 88888.00 2015-03-21 02:29:04.625 080 12523.95 186.88 54715.12 88888.00 2015-03-21 02:29:04.750 080 12523.98 186.90 54715.12 88888.00 2015-03-21 02:29:04.875 080 12524.02 186.93 54715.12 88888.00 2015-03-21 02:29:05.000 080 12524.02 186.93 54715.10 88888.00 2015-03-21 02:29:05.125 080 12524.02 186.90 54715.12 88888.00 2015-03-21 02:29:05.250 080 12524.02 186.82 54715.12 88888.00 2015-03-21 02:29:05.375 080 12524.10 186.90 54715.12 88888.00 2015-03-21 02:29:05.500 080 12524.12 186.93 54715.12 88888.00 2015-03-21 02:29:05.625 080 12524.12 186.90 54715.15 88888.00 2015-03-21 02:29:05.750 080 12524.10 186.90 54715.12 88888.00 2015-03-21 02:29:05.875 080 12524.10 186.93 54715.15 88888.00 2015-03-21 02:29:06.000 080 12524.05 186.93 54715.12 88888.00 2015-03-21 02:29:06.125 080 12524.02 186.93 54715.15 88888.00 2015-03-21 02:29:06.250 080 12524.02 186.90 54715.18 88888.00 2015-03-21 02:29:06.375 080 12524.05 186.90 54715.15 88888.00 2015-03-21 02:29:06.500 080 12524.10 186.90 54715.12 88888.00 2015-03-21 02:29:06.625 080 12524.08 186.90 54715.12 88888.00 2015-03-21 02:29:06.750 080 12524.10 186.90 54715.15 88888.00 2015-03-21 02:29:06.875 080 12524.10 186.88 54715.12 88888.00 2015-03-21 02:29:07.000 080 12524.12 186.93 54715.12 88888.00 2015-03-21 02:29:07.125 080 12524.15 186.90 54715.15 88888.00 2015-03-21 02:29:07.250 080 12524.12 186.88 54715.12 88888.00 2015-03-21 02:29:07.375 080 12524.08 186.82 54715.12 88888.00 2015-03-21 02:29:07.500 080 12524.08 186.88 54715.15 88888.00 2015-03-21 02:29:07.625 080 12524.15 186.90 54715.15 88888.00 2015-03-21 02:29:07.750 080 12524.20 186.93 54715.15 88888.00 2015-03-21 02:29:07.875 080 12524.23 186.93 54715.15 88888.00 2015-03-21 02:29:08.000 080 12524.17 186.93 54715.12 88888.00 2015-03-21 02:29:08.125 080 12524.10 186.93 54715.15 88888.00 2015-03-21 02:29:08.250 080 12524.02 186.95 54715.12 88888.00 2015-03-21 02:29:08.375 080 12524.05 186.93 54715.12 88888.00 2015-03-21 02:29:08.500 080 12524.10 186.93 54715.15 88888.00 2015-03-21 02:29:08.625 080 12524.12 186.95 54715.18 88888.00 2015-03-21 02:29:08.750 080 12524.12 186.97 54715.18 88888.00 2015-03-21 02:29:08.875 080 12524.15 186.93 54715.18 88888.00 2015-03-21 02:29:09.000 080 12524.17 186.95 54715.18 88888.00 2015-03-21 02:29:09.125 080 12524.17 186.95 54715.15 88888.00 2015-03-21 02:29:09.250 080 12524.12 186.95 54715.15 88888.00 2015-03-21 02:29:09.375 080 12524.08 186.97 54715.18 88888.00 2015-03-21 02:29:09.500 080 12524.10 186.95 54715.18 88888.00 2015-03-21 02:29:09.625 080 12524.10 186.97 54715.18 88888.00 2015-03-21 02:29:09.750 080 12524.08 187.00 54715.15 88888.00 2015-03-21 02:29:09.875 080 12524.10 187.00 54715.15 88888.00 2015-03-21 02:29:10.000 080 12524.12 186.95 54715.15 88888.00 2015-03-21 02:29:10.125 080 12524.12 187.00 54715.18 88888.00 2015-03-21 02:29:10.250 080 12524.10 187.00 54715.20 88888.00 2015-03-21 02:29:10.375 080 12524.10 187.00 54715.18 88888.00 2015-03-21 02:29:10.500 080 12524.10 187.00 54715.18 88888.00 2015-03-21 02:29:10.625 080 12524.08 187.03 54715.18 88888.00 2015-03-21 02:29:10.750 080 12524.12 187.03 54715.15 88888.00 2015-03-21 02:29:10.875 080 12524.10 187.00 54715.18 88888.00 2015-03-21 02:29:11.000 080 12524.12 187.00 54715.18 88888.00 2015-03-21 02:29:11.125 080 12524.10 187.05 54715.20 88888.00 2015-03-21 02:29:11.250 080 12524.08 187.05 54715.18 88888.00 2015-03-21 02:29:11.375 080 12524.12 187.07 54715.20 88888.00 2015-03-21 02:29:11.500 080 12524.12 187.07 54715.20 88888.00 2015-03-21 02:29:11.625 080 12524.10 187.07 54715.20 88888.00 2015-03-21 02:29:11.750 080 12524.08 187.07 54715.18 88888.00 2015-03-21 02:29:11.875 080 12524.05 187.07 54715.15 88888.00 2015-03-21 02:29:12.000 080 12524.05 187.07 54715.18 88888.00 2015-03-21 02:29:12.125 080 12524.00 187.07 54715.22 88888.00 2015-03-21 02:29:12.250 080 12523.90 187.07 54715.20 88888.00 2015-03-21 02:29:12.375 080 12523.90 187.10 54715.20 88888.00 2015-03-21 02:29:12.500 080 12523.95 187.12 54715.20 88888.00 2015-03-21 02:29:12.625 080 12523.95 187.10 54715.20 88888.00 2015-03-21 02:29:12.750 080 12523.92 187.07 54715.20 88888.00 2015-03-21 02:29:12.875 080 12523.92 187.10 54715.20 88888.00 2015-03-21 02:29:13.000 080 12523.92 187.10 54715.18 88888.00 2015-03-21 02:29:13.125 080 12523.88 187.10 54715.20 88888.00 2015-03-21 02:29:13.250 080 12523.85 187.12 54715.22 88888.00 2015-03-21 02:29:13.375 080 12523.85 187.18 54715.22 88888.00 2015-03-21 02:29:13.500 080 12523.77 187.18 54715.22 88888.00 2015-03-21 02:29:13.625 080 12523.77 187.18 54715.22 88888.00 2015-03-21 02:29:13.750 080 12523.75 187.20 54715.22 88888.00 2015-03-21 02:29:13.875 080 12523.83 187.20 54715.25 88888.00 2015-03-21 02:29:14.000 080 12523.85 187.20 54715.22 88888.00 2015-03-21 02:29:14.125 080 12523.85 187.20 54715.22 88888.00 2015-03-21 02:29:14.250 080 12523.83 187.22 54715.28 88888.00 2015-03-21 02:29:14.375 080 12523.88 187.25 54715.25 88888.00 2015-03-21 02:29:14.500 080 12523.80 187.25 54715.22 88888.00 2015-03-21 02:29:14.625 080 12523.75 187.25 54715.20 88888.00 2015-03-21 02:29:14.750 080 12523.70 187.28 54715.20 88888.00 2015-03-21 02:29:14.875 080 12523.67 187.28 54715.22 88888.00 2015-03-21 02:29:15.000 080 12523.73 187.28 54715.22 88888.00 2015-03-21 02:29:15.125 080 12523.73 187.28 54715.20 88888.00 2015-03-21 02:29:15.250 080 12523.73 187.25 54715.25 88888.00 2015-03-21 02:29:15.375 080 12523.75 187.28 54715.25 88888.00 2015-03-21 02:29:15.500 080 12523.77 187.30 54715.28 88888.00 2015-03-21 02:29:15.625 080 12523.77 187.30 54715.32 88888.00 2015-03-21 02:29:15.750 080 12523.77 187.28 54715.30 88888.00 2015-03-21 02:29:15.875 080 12523.75 187.30 54715.28 88888.00 2015-03-21 02:29:16.000 080 12523.70 187.32 54715.22 88888.00 2015-03-21 02:29:16.125 080 12523.65 187.32 54715.25 88888.00 2015-03-21 02:29:16.250 080 12523.58 187.30 54715.28 88888.00 2015-03-21 02:29:16.375 080 12523.55 187.30 54715.28 88888.00 2015-03-21 02:29:16.500 080 12523.62 187.32 54715.28 88888.00 2015-03-21 02:29:16.625 080 12523.62 187.35 54715.25 88888.00 2015-03-21 02:29:16.750 080 12523.58 187.38 54715.25 88888.00 2015-03-21 02:29:16.875 080 12523.52 187.38 54715.28 88888.00 2015-03-21 02:29:17.000 080 12523.55 187.38 54715.28 88888.00 2015-03-21 02:29:17.125 080 12523.48 187.38 54715.28 88888.00 2015-03-21 02:29:17.250 080 12523.38 187.38 54715.30 88888.00 2015-03-21 02:29:17.375 080 12523.42 187.43 54715.30 88888.00 2015-03-21 02:29:17.500 080 12523.42 187.40 54715.30 88888.00 2015-03-21 02:29:17.625 080 12523.38 187.43 54715.30 88888.00 2015-03-21 02:29:17.750 080 12523.38 187.45 54715.32 88888.00 2015-03-21 02:29:17.875 080 12523.38 187.47 54715.30 88888.00 2015-03-21 02:29:18.000 080 12523.42 187.53 54715.35 88888.00 2015-03-21 02:29:18.125 080 12523.40 187.53 54715.35 88888.00 2015-03-21 02:29:18.250 080 12523.38 187.53 54715.35 88888.00 2015-03-21 02:29:18.375 080 12523.35 187.50 54715.35 88888.00 2015-03-21 02:29:18.500 080 12523.25 187.47 54715.35 88888.00 2015-03-21 02:29:18.625 080 12523.27 187.47 54715.32 88888.00 2015-03-21 02:29:18.750 080 12523.25 187.53 54715.32 88888.00 2015-03-21 02:29:18.875 080 12523.27 187.55 54715.32 88888.00 2015-03-21 02:29:19.000 080 12523.27 187.55 54715.32 88888.00 2015-03-21 02:29:19.125 080 12523.27 187.55 54715.38 88888.00 2015-03-21 02:29:19.250 080 12523.25 187.53 54715.32 88888.00 2015-03-21 02:29:19.375 080 12523.30 187.55 54715.35 88888.00 2015-03-21 02:29:19.500 080 12523.30 187.60 54715.35 88888.00 2015-03-21 02:29:19.625 080 12523.25 187.60 54715.32 88888.00 2015-03-21 02:29:19.750 080 12523.20 187.60 54715.32 88888.00 2015-03-21 02:29:19.875 080 12523.17 187.62 54715.32 88888.00 2015-03-21 02:29:20.000 080 12523.17 187.65 54715.32 88888.00 2015-03-21 02:29:20.125 080 12523.17 187.65 54715.35 88888.00 2015-03-21 02:29:20.250 080 12523.25 187.65 54715.35 88888.00 2015-03-21 02:29:20.375 080 12523.23 187.65 54715.35 88888.00 2015-03-21 02:29:20.500 080 12523.15 187.65 54715.32 88888.00 2015-03-21 02:29:20.625 080 12523.15 187.65 54715.35 88888.00 2015-03-21 02:29:20.750 080 12523.12 187.70 54715.35 88888.00 2015-03-21 02:29:20.875 080 12523.05 187.70 54715.35 88888.00 2015-03-21 02:29:21.000 080 12523.08 187.70 54715.35 88888.00 2015-03-21 02:29:21.125 080 12523.05 187.70 54715.38 88888.00 2015-03-21 02:29:21.250 080 12523.02 187.65 54715.35 88888.00 2015-03-21 02:29:21.375 080 12523.10 187.70 54715.38 88888.00 2015-03-21 02:29:21.500 080 12523.05 187.72 54715.40 88888.00 2015-03-21 02:29:21.625 080 12523.02 187.72 54715.38 88888.00 2015-03-21 02:29:21.750 080 12523.00 187.72 54715.38 88888.00 2015-03-21 02:29:21.875 080 12523.00 187.72 54715.35 88888.00 2015-03-21 02:29:22.000 080 12522.98 187.75 54715.32 88888.00 2015-03-21 02:29:22.125 080 12523.05 187.72 54715.38 88888.00 2015-03-21 02:29:22.250 080 12523.05 187.72 54715.35 88888.00 2015-03-21 02:29:22.375 080 12523.00 187.78 54715.35 88888.00 2015-03-21 02:29:22.500 080 12522.98 187.75 54715.35 88888.00 2015-03-21 02:29:22.625 080 12522.95 187.72 54715.35 88888.00 2015-03-21 02:29:22.750 080 12522.98 187.75 54715.35 88888.00 2015-03-21 02:29:22.875 080 12523.05 187.78 54715.38 88888.00 2015-03-21 02:29:23.000 080 12523.05 187.78 54715.38 88888.00 2015-03-21 02:29:23.125 080 12523.00 187.75 54715.35 88888.00 2015-03-21 02:29:23.250 080 12522.92 187.78 54715.38 88888.00 2015-03-21 02:29:23.375 080 12522.98 187.80 54715.38 88888.00 2015-03-21 02:29:23.500 080 12522.98 187.82 54715.38 88888.00 2015-03-21 02:29:23.625 080 12522.98 187.82 54715.38 88888.00 2015-03-21 02:29:23.750 080 12523.02 187.80 54715.32 88888.00 2015-03-21 02:29:23.875 080 12523.00 187.78 54715.32 88888.00 2015-03-21 02:29:24.000 080 12523.05 187.80 54715.35 88888.00 2015-03-21 02:29:24.125 080 12523.05 187.82 54715.38 88888.00 2015-03-21 02:29:24.250 080 12523.00 187.82 54715.38 88888.00 2015-03-21 02:29:24.375 080 12522.88 187.85 54715.40 88888.00 2015-03-21 02:29:24.500 080 12522.85 187.85 54715.38 88888.00 2015-03-21 02:29:24.625 080 12522.77 187.85 54715.38 88888.00 2015-03-21 02:29:24.750 080 12522.75 187.85 54715.38 88888.00 2015-03-21 02:29:24.875 080 12522.83 187.88 54715.43 88888.00 2015-03-21 02:29:25.000 080 12522.88 187.85 54715.38 88888.00 2015-03-21 02:29:25.125 080 12522.88 187.82 54715.40 88888.00 2015-03-21 02:29:25.250 080 12522.88 187.82 54715.38 88888.00 2015-03-21 02:29:25.375 080 12522.90 187.80 54715.35 88888.00 2015-03-21 02:29:25.500 080 12522.88 187.85 54715.32 88888.00 2015-03-21 02:29:25.625 080 12522.88 187.85 54715.38 88888.00 2015-03-21 02:29:25.750 080 12522.90 187.85 54715.38 88888.00 2015-03-21 02:29:25.875 080 12522.83 187.82 54715.38 88888.00 2015-03-21 02:29:26.000 080 12522.80 187.80 54715.35 88888.00 2015-03-21 02:29:26.125 080 12522.83 187.82 54715.38 88888.00 2015-03-21 02:29:26.250 080 12522.90 187.82 54715.40 88888.00 2015-03-21 02:29:26.375 080 12522.90 187.82 54715.38 88888.00 2015-03-21 02:29:26.500 080 12522.85 187.82 54715.38 88888.00 2015-03-21 02:29:26.625 080 12522.83 187.82 54715.38 88888.00 2015-03-21 02:29:26.750 080 12522.90 187.85 54715.38 88888.00 2015-03-21 02:29:26.875 080 12522.98 187.88 54715.35 88888.00 2015-03-21 02:29:27.000 080 12523.02 187.85 54715.35 88888.00 2015-03-21 02:29:27.125 080 12523.00 187.85 54715.38 88888.00 2015-03-21 02:29:27.250 080 12522.98 187.85 54715.40 88888.00 2015-03-21 02:29:27.375 080 12522.95 187.82 54715.35 88888.00 2015-03-21 02:29:27.500 080 12522.92 187.85 54715.35 88888.00 2015-03-21 02:29:27.625 080 12522.90 187.85 54715.35 88888.00 2015-03-21 02:29:27.750 080 12522.92 187.88 54715.35 88888.00 2015-03-21 02:29:27.875 080 12522.95 187.88 54715.32 88888.00 2015-03-21 02:29:28.000 080 12522.95 187.88 54715.32 88888.00 2015-03-21 02:29:28.125 080 12522.95 187.85 54715.38 88888.00 2015-03-21 02:29:28.250 080 12522.95 187.82 54715.35 88888.00 2015-03-21 02:29:28.375 080 12522.95 187.85 54715.35 88888.00 2015-03-21 02:29:28.500 080 12522.90 187.88 54715.35 88888.00 2015-03-21 02:29:28.625 080 12522.95 187.90 54715.35 88888.00 2015-03-21 02:29:28.750 080 12522.95 187.85 54715.35 88888.00 2015-03-21 02:29:28.875 080 12523.00 187.82 54715.38 88888.00 2015-03-21 02:29:29.000 080 12523.00 187.85 54715.38 88888.00 2015-03-21 02:29:29.125 080 12523.05 187.85 54715.38 88888.00 2015-03-21 02:29:29.250 080 12523.00 187.85 54715.38 88888.00 2015-03-21 02:29:29.375 080 12523.02 187.85 54715.40 88888.00 2015-03-21 02:29:29.500 080 12523.08 187.85 54715.40 88888.00 2015-03-21 02:29:29.625 080 12523.10 187.82 54715.38 88888.00 2015-03-21 02:29:29.750 080 12523.08 187.82 54715.38 88888.00 2015-03-21 02:29:29.875 080 12523.05 187.82 54715.40 88888.00 2015-03-21 02:29:30.000 080 12523.10 187.82 54715.35 88888.00 2015-03-21 02:29:30.125 080 12523.08 187.85 54715.38 88888.00 2015-03-21 02:29:30.250 080 12523.08 187.80 54715.40 88888.00 2015-03-21 02:29:30.375 080 12523.08 187.80 54715.40 88888.00 2015-03-21 02:29:30.500 080 12523.08 187.78 54715.38 88888.00 2015-03-21 02:29:30.625 080 12523.10 187.78 54715.38 88888.00 2015-03-21 02:29:30.750 080 12523.08 187.78 54715.38 88888.00 2015-03-21 02:29:30.875 080 12523.08 187.75 54715.38 88888.00 2015-03-21 02:29:31.000 080 12523.05 187.75 54715.38 88888.00 2015-03-21 02:29:31.125 080 12523.10 187.75 54715.40 88888.00 2015-03-21 02:29:31.250 080 12523.15 187.72 54715.38 88888.00 2015-03-21 02:29:31.375 080 12523.15 187.72 54715.35 88888.00 2015-03-21 02:29:31.500 080 12523.17 187.70 54715.35 88888.00 2015-03-21 02:29:31.625 080 12523.20 187.75 54715.35 88888.00 2015-03-21 02:29:31.750 080 12523.25 187.75 54715.38 88888.00 2015-03-21 02:29:31.875 080 12523.27 187.72 54715.35 88888.00 2015-03-21 02:29:32.000 080 12523.33 187.70 54715.35 88888.00 2015-03-21 02:29:32.125 080 12523.33 187.72 54715.38 88888.00 2015-03-21 02:29:32.250 080 12523.30 187.70 54715.35 88888.00 2015-03-21 02:29:32.375 080 12523.27 187.70 54715.35 88888.00 2015-03-21 02:29:32.500 080 12523.30 187.70 54715.35 88888.00 2015-03-21 02:29:32.625 080 12523.35 187.72 54715.35 88888.00 2015-03-21 02:29:32.750 080 12523.38 187.70 54715.38 88888.00 2015-03-21 02:29:32.875 080 12523.42 187.68 54715.35 88888.00 2015-03-21 02:29:33.000 080 12523.42 187.68 54715.32 88888.00 2015-03-21 02:29:33.125 080 12523.38 187.65 54715.32 88888.00 2015-03-21 02:29:33.250 080 12523.30 187.68 54715.35 88888.00 2015-03-21 02:29:33.375 080 12523.38 187.70 54715.35 88888.00 2015-03-21 02:29:33.500 080 12523.40 187.75 54715.35 88888.00 2015-03-21 02:29:33.625 080 12523.35 187.72 54715.35 88888.00 2015-03-21 02:29:33.750 080 12523.40 187.70 54715.35 88888.00 2015-03-21 02:29:33.875 080 12523.42 187.68 54715.35 88888.00 2015-03-21 02:29:34.000 080 12523.48 187.70 54715.35 88888.00 2015-03-21 02:29:34.125 080 12523.48 187.72 54715.35 88888.00 2015-03-21 02:29:34.250 080 12523.45 187.65 54715.35 88888.00 2015-03-21 02:29:34.375 080 12523.50 187.68 54715.35 88888.00 2015-03-21 02:29:34.500 080 12523.50 187.70 54715.38 88888.00 2015-03-21 02:29:34.625 080 12523.40 187.70 54715.38 88888.00 2015-03-21 02:29:34.750 080 12523.38 187.72 54715.38 88888.00 2015-03-21 02:29:34.875 080 12523.40 187.70 54715.38 88888.00 2015-03-21 02:29:35.000 080 12523.40 187.68 54715.35 88888.00 2015-03-21 02:29:35.125 080 12523.40 187.68 54715.38 88888.00 2015-03-21 02:29:35.250 080 12523.38 187.65 54715.32 88888.00 2015-03-21 02:29:35.375 080 12523.50 187.68 54715.32 88888.00 2015-03-21 02:29:35.500 080 12523.55 187.65 54715.32 88888.00 2015-03-21 02:29:35.625 080 12523.55 187.65 54715.35 88888.00 2015-03-21 02:29:35.750 080 12523.55 187.68 54715.35 88888.00 2015-03-21 02:29:35.875 080 12523.58 187.68 54715.35 88888.00 2015-03-21 02:29:36.000 080 12523.58 187.65 54715.35 88888.00 2015-03-21 02:29:36.125 080 12523.55 187.65 54715.38 88888.00 2015-03-21 02:29:36.250 080 12523.50 187.65 54715.40 88888.00 2015-03-21 02:29:36.375 080 12523.52 187.65 54715.38 88888.00 2015-03-21 02:29:36.500 080 12523.55 187.65 54715.38 88888.00 2015-03-21 02:29:36.625 080 12523.58 187.68 54715.35 88888.00 2015-03-21 02:29:36.750 080 12523.55 187.65 54715.35 88888.00 2015-03-21 02:29:36.875 080 12523.55 187.70 54715.38 88888.00 2015-03-21 02:29:37.000 080 12523.60 187.70 54715.38 88888.00 2015-03-21 02:29:37.125 080 12523.60 187.65 54715.40 88888.00 2015-03-21 02:29:37.250 080 12523.55 187.65 54715.38 88888.00 2015-03-21 02:29:37.375 080 12523.62 187.68 54715.35 88888.00 2015-03-21 02:29:37.500 080 12523.65 187.72 54715.35 88888.00 2015-03-21 02:29:37.625 080 12523.62 187.70 54715.38 88888.00 2015-03-21 02:29:37.750 080 12523.58 187.68 54715.38 88888.00 2015-03-21 02:29:37.875 080 12523.55 187.70 54715.38 88888.00 2015-03-21 02:29:38.000 080 12523.65 187.70 54715.38 88888.00 2015-03-21 02:29:38.125 080 12523.67 187.70 54715.40 88888.00 2015-03-21 02:29:38.250 080 12523.60 187.68 54715.40 88888.00 2015-03-21 02:29:38.375 080 12523.62 187.65 54715.40 88888.00 2015-03-21 02:29:38.500 080 12523.65 187.68 54715.40 88888.00 2015-03-21 02:29:38.625 080 12523.67 187.65 54715.40 88888.00 2015-03-21 02:29:38.750 080 12523.73 187.68 54715.38 88888.00 2015-03-21 02:29:38.875 080 12523.70 187.65 54715.38 88888.00 2015-03-21 02:29:39.000 080 12523.70 187.62 54715.35 88888.00 2015-03-21 02:29:39.125 080 12523.67 187.65 54715.38 88888.00 2015-03-21 02:29:39.250 080 12523.67 187.62 54715.40 88888.00 2015-03-21 02:29:39.375 080 12523.65 187.60 54715.35 88888.00 2015-03-21 02:29:39.500 080 12523.65 187.55 54715.35 88888.00 2015-03-21 02:29:39.625 080 12523.75 187.60 54715.38 88888.00 2015-03-21 02:29:39.750 080 12523.85 187.65 54715.40 88888.00 2015-03-21 02:29:39.875 080 12523.88 187.65 54715.40 88888.00 2015-03-21 02:29:40.000 080 12523.83 187.65 54715.38 88888.00 2015-03-21 02:29:40.125 080 12523.80 187.65 54715.38 88888.00 2015-03-21 02:29:40.250 080 12523.85 187.65 54715.38 88888.00 2015-03-21 02:29:40.375 080 12523.88 187.68 54715.38 88888.00 2015-03-21 02:29:40.500 080 12523.88 187.65 54715.40 88888.00 2015-03-21 02:29:40.625 080 12523.83 187.65 54715.38 88888.00 2015-03-21 02:29:40.750 080 12523.80 187.65 54715.38 88888.00 2015-03-21 02:29:40.875 080 12523.77 187.65 54715.38 88888.00 2015-03-21 02:29:41.000 080 12523.80 187.62 54715.38 88888.00 2015-03-21 02:29:41.125 080 12523.80 187.60 54715.38 88888.00 2015-03-21 02:29:41.250 080 12523.77 187.57 54715.40 88888.00 2015-03-21 02:29:41.375 080 12523.80 187.60 54715.40 88888.00 2015-03-21 02:29:41.500 080 12523.83 187.62 54715.38 88888.00 2015-03-21 02:29:41.625 080 12523.83 187.60 54715.38 88888.00 2015-03-21 02:29:41.750 080 12523.83 187.60 54715.38 88888.00 2015-03-21 02:29:41.875 080 12523.83 187.60 54715.40 88888.00 2015-03-21 02:29:42.000 080 12523.90 187.60 54715.40 88888.00 2015-03-21 02:29:42.125 080 12523.90 187.55 54715.40 88888.00 2015-03-21 02:29:42.250 080 12523.88 187.55 54715.40 88888.00 2015-03-21 02:29:42.375 080 12523.85 187.55 54715.38 88888.00 2015-03-21 02:29:42.500 080 12523.85 187.57 54715.38 88888.00 2015-03-21 02:29:42.625 080 12523.85 187.55 54715.40 88888.00 2015-03-21 02:29:42.750 080 12523.85 187.60 54715.43 88888.00 2015-03-21 02:29:42.875 080 12523.83 187.60 54715.45 88888.00 2015-03-21 02:29:43.000 080 12523.80 187.55 54715.40 88888.00 2015-03-21 02:29:43.125 080 12523.88 187.53 54715.43 88888.00 2015-03-21 02:29:43.250 080 12523.90 187.53 54715.38 88888.00 2015-03-21 02:29:43.375 080 12523.85 187.50 54715.38 88888.00 2015-03-21 02:29:43.500 080 12523.85 187.50 54715.38 88888.00 2015-03-21 02:29:43.625 080 12523.88 187.53 54715.40 88888.00 2015-03-21 02:29:43.750 080 12523.88 187.53 54715.40 88888.00 2015-03-21 02:29:43.875 080 12523.90 187.53 54715.40 88888.00 2015-03-21 02:29:44.000 080 12523.95 187.50 54715.40 88888.00 2015-03-21 02:29:44.125 080 12523.95 187.50 54715.43 88888.00 2015-03-21 02:29:44.250 080 12523.90 187.47 54715.45 88888.00 2015-03-21 02:29:44.375 080 12523.90 187.50 54715.40 88888.00 2015-03-21 02:29:44.500 080 12523.92 187.47 54715.40 88888.00 2015-03-21 02:29:44.625 080 12523.92 187.45 54715.38 88888.00 2015-03-21 02:29:44.750 080 12523.92 187.45 54715.40 88888.00 2015-03-21 02:29:44.875 080 12524.00 187.45 54715.38 88888.00 2015-03-21 02:29:45.000 080 12524.02 187.43 54715.38 88888.00 2015-03-21 02:29:45.125 080 12524.00 187.45 54715.40 88888.00 2015-03-21 02:29:45.250 080 12524.00 187.40 54715.43 88888.00 2015-03-21 02:29:45.375 080 12523.98 187.40 54715.43 88888.00 2015-03-21 02:29:45.500 080 12523.95 187.43 54715.43 88888.00 2015-03-21 02:29:45.625 080 12523.92 187.43 54715.40 88888.00 2015-03-21 02:29:45.750 080 12523.92 187.40 54715.40 88888.00 2015-03-21 02:29:45.875 080 12523.92 187.40 54715.43 88888.00 2015-03-21 02:29:46.000 080 12523.90 187.40 54715.40 88888.00 2015-03-21 02:29:46.125 080 12523.92 187.40 54715.40 88888.00 2015-03-21 02:29:46.250 080 12523.92 187.38 54715.43 88888.00 2015-03-21 02:29:46.375 080 12523.98 187.38 54715.45 88888.00 2015-03-21 02:29:46.500 080 12523.98 187.38 54715.43 88888.00 2015-03-21 02:29:46.625 080 12523.92 187.35 54715.40 88888.00 2015-03-21 02:29:46.750 080 12523.88 187.30 54715.43 88888.00 2015-03-21 02:29:46.875 080 12523.92 187.28 54715.43 88888.00 2015-03-21 02:29:47.000 080 12523.92 187.25 54715.38 88888.00 2015-03-21 02:29:47.125 080 12523.92 187.25 54715.40 88888.00 2015-03-21 02:29:47.250 080 12523.92 187.22 54715.45 88888.00 2015-03-21 02:29:47.375 080 12523.92 187.22 54715.43 88888.00 2015-03-21 02:29:47.500 080 12523.95 187.25 54715.43 88888.00 2015-03-21 02:29:47.625 080 12523.92 187.25 54715.45 88888.00 2015-03-21 02:29:47.750 080 12523.92 187.20 54715.47 88888.00 2015-03-21 02:29:47.875 080 12523.98 187.18 54715.47 88888.00 2015-03-21 02:29:48.000 080 12523.95 187.15 54715.43 88888.00 2015-03-21 02:29:48.125 080 12523.90 187.15 54715.47 88888.00 2015-03-21 02:29:48.250 080 12523.88 187.12 54715.47 88888.00 2015-03-21 02:29:48.375 080 12523.95 187.15 54715.47 88888.00 2015-03-21 02:29:48.500 080 12523.95 187.12 54715.45 88888.00 2015-03-21 02:29:48.625 080 12523.98 187.10 54715.45 88888.00 2015-03-21 02:29:48.750 080 12524.00 187.07 54715.45 88888.00 2015-03-21 02:29:48.875 080 12524.00 187.05 54715.45 88888.00 2015-03-21 02:29:49.000 080 12523.92 187.05 54715.45 88888.00 2015-03-21 02:29:49.125 080 12523.85 187.05 54715.45 88888.00 2015-03-21 02:29:49.250 080 12523.90 187.03 54715.47 88888.00 2015-03-21 02:29:49.375 080 12523.98 187.05 54715.47 88888.00 2015-03-21 02:29:49.500 080 12523.88 187.05 54715.50 88888.00 2015-03-21 02:29:49.625 080 12523.90 187.00 54715.47 88888.00 2015-03-21 02:29:49.750 080 12523.95 186.97 54715.47 88888.00 2015-03-21 02:29:49.875 080 12523.90 186.95 54715.45 88888.00 2015-03-21 02:29:50.000 080 12523.83 186.97 54715.43 88888.00 2015-03-21 02:29:50.125 080 12523.85 186.95 54715.43 88888.00 2015-03-21 02:29:50.250 080 12523.90 186.90 54715.45 88888.00 2015-03-21 02:29:50.375 080 12523.95 186.90 54715.45 88888.00 2015-03-21 02:29:50.500 080 12523.92 186.93 54715.47 88888.00 2015-03-21 02:29:50.625 080 12523.92 186.88 54715.47 88888.00 2015-03-21 02:29:50.750 080 12523.85 186.85 54715.47 88888.00 2015-03-21 02:29:50.875 080 12523.85 186.85 54715.50 88888.00 2015-03-21 02:29:51.000 080 12523.90 186.82 54715.50 88888.00 2015-03-21 02:29:51.125 080 12523.95 186.82 54715.50 88888.00 2015-03-21 02:29:51.250 080 12523.92 186.78 54715.50 88888.00 2015-03-21 02:29:51.375 080 12523.90 186.75 54715.47 88888.00 2015-03-21 02:29:51.500 080 12523.88 186.72 54715.47 88888.00 2015-03-21 02:29:51.625 080 12523.90 186.72 54715.53 88888.00 2015-03-21 02:29:51.750 080 12523.95 186.70 54715.55 88888.00 2015-03-21 02:29:51.875 080 12523.98 186.68 54715.55 88888.00 2015-03-21 02:29:52.000 080 12523.95 186.68 54715.55 88888.00 2015-03-21 02:29:52.125 080 12523.88 186.62 54715.55 88888.00 2015-03-21 02:29:52.250 080 12523.85 186.68 54715.55 88888.00 2015-03-21 02:29:52.375 080 12523.83 186.60 54715.53 88888.00 2015-03-21 02:29:52.500 080 12523.83 186.60 54715.53 88888.00 2015-03-21 02:29:52.625 080 12523.83 186.62 54715.55 88888.00 2015-03-21 02:29:52.750 080 12523.85 186.62 54715.55 88888.00 2015-03-21 02:29:52.875 080 12523.88 186.60 54715.55 88888.00 2015-03-21 02:29:53.000 080 12523.85 186.57 54715.53 88888.00 2015-03-21 02:29:53.125 080 12523.80 186.55 54715.53 88888.00 2015-03-21 02:29:53.250 080 12523.75 186.47 54715.55 88888.00 2015-03-21 02:29:53.375 080 12523.80 186.50 54715.55 88888.00 2015-03-21 02:29:53.500 080 12523.83 186.50 54715.55 88888.00 2015-03-21 02:29:53.625 080 12523.83 186.50 54715.53 88888.00 2015-03-21 02:29:53.750 080 12523.80 186.45 54715.55 88888.00 2015-03-21 02:29:53.875 080 12523.83 186.43 54715.57 88888.00 2015-03-21 02:29:54.000 080 12523.80 186.45 54715.57 88888.00 2015-03-21 02:29:54.125 080 12523.77 186.40 54715.57 88888.00 2015-03-21 02:29:54.250 080 12523.73 186.35 54715.60 88888.00 2015-03-21 02:29:54.375 080 12523.77 186.32 54715.55 88888.00 2015-03-21 02:29:54.500 080 12523.77 186.35 54715.57 88888.00 2015-03-21 02:29:54.625 080 12523.77 186.35 54715.57 88888.00 2015-03-21 02:29:54.750 080 12523.77 186.32 54715.60 88888.00 2015-03-21 02:29:54.875 080 12523.75 186.32 54715.62 88888.00 2015-03-21 02:29:55.000 080 12523.75 186.30 54715.60 88888.00 2015-03-21 02:29:55.125 080 12523.73 186.30 54715.60 88888.00 2015-03-21 02:29:55.250 080 12523.62 186.28 54715.62 88888.00 2015-03-21 02:29:55.375 080 12523.73 186.28 54715.62 88888.00 2015-03-21 02:29:55.500 080 12523.70 186.28 54715.62 88888.00 2015-03-21 02:29:55.625 080 12523.67 186.28 54715.65 88888.00 2015-03-21 02:29:55.750 080 12523.62 186.25 54715.68 88888.00 2015-03-21 02:29:55.875 080 12523.60 186.28 54715.70 88888.00 2015-03-21 02:29:56.000 080 12523.55 186.20 54715.65 88888.00 2015-03-21 02:29:56.125 080 12523.55 186.20 54715.65 88888.00 2015-03-21 02:29:56.250 080 12523.60 186.18 54715.65 88888.00 2015-03-21 02:29:56.375 080 12523.60 186.20 54715.62 88888.00 2015-03-21 02:29:56.500 080 12523.58 186.18 54715.65 88888.00 2015-03-21 02:29:56.625 080 12523.55 186.18 54715.68 88888.00 2015-03-21 02:29:56.750 080 12523.52 186.15 54715.68 88888.00 2015-03-21 02:29:56.875 080 12523.48 186.12 54715.70 88888.00 2015-03-21 02:29:57.000 080 12523.50 186.10 54715.70 88888.00 2015-03-21 02:29:57.125 080 12523.52 186.07 54715.70 88888.00 2015-03-21 02:29:57.250 080 12523.50 186.07 54715.75 88888.00 2015-03-21 02:29:57.375 080 12523.60 186.10 54715.78 88888.00 2015-03-21 02:29:57.500 080 12523.52 186.07 54715.75 88888.00 2015-03-21 02:29:57.625 080 12523.45 186.00 54715.72 88888.00 2015-03-21 02:29:57.750 080 12523.33 185.97 54715.72 88888.00 2015-03-21 02:29:57.875 080 12523.35 185.97 54715.75 88888.00 2015-03-21 02:29:58.000 080 12523.45 185.95 54715.78 88888.00 2015-03-21 02:29:58.125 080 12523.50 185.95 54715.75 88888.00 2015-03-21 02:29:58.250 080 12523.48 185.90 54715.78 88888.00 2015-03-21 02:29:58.375 080 12523.40 185.90 54715.78 88888.00 2015-03-21 02:29:58.500 080 12523.30 185.90 54715.80 88888.00 2015-03-21 02:29:58.625 080 12523.33 185.90 54715.80 88888.00 2015-03-21 02:29:58.750 080 12523.35 185.88 54715.80 88888.00 2015-03-21 02:29:58.875 080 12523.38 185.88 54715.82 88888.00 2015-03-21 02:29:59.000 080 12523.40 185.88 54715.82 88888.00 2015-03-21 02:29:59.125 080 12523.40 185.85 54715.82 88888.00 2015-03-21 02:29:59.250 080 12523.30 185.82 54715.82 88888.00 2015-03-21 02:29:59.375 080 12523.30 185.82 54715.82 88888.00 2015-03-21 02:29:59.500 080 12523.30 185.85 54715.85 88888.00 2015-03-21 02:29:59.625 080 12523.25 185.85 54715.85 88888.00 2015-03-21 02:29:59.750 080 12523.25 185.82 54715.90 88888.00 2015-03-21 02:29:59.875 080 12523.27 185.80 54715.88 88888.00 2015-03-21 02:30:00.000 080 12523.25 185.78 54715.85 88888.00 2015-03-21 02:30:00.125 080 12523.20 185.80 54715.88 88888.00 2015-03-21 02:30:00.250 080 12523.17 185.75 54715.90 88888.00 2015-03-21 02:30:00.375 080 12523.12 185.75 54715.88 88888.00 2015-03-21 02:30:00.500 080 12523.17 185.75 54715.88 88888.00 2015-03-21 02:30:00.625 080 12523.23 185.75 54715.88 88888.00 2015-03-21 02:30:00.750 080 12523.20 185.72 54715.88 88888.00 2015-03-21 02:30:00.875 080 12523.10 185.72 54715.90 88888.00 2015-03-21 02:30:01.000 080 12523.17 185.75 54715.90 88888.00 2015-03-21 02:30:01.125 080 12523.15 185.70 54715.90 88888.00 2015-03-21 02:30:01.250 080 12523.05 185.68 54715.90 88888.00 2015-03-21 02:30:01.375 080 12523.05 185.68 54715.93 88888.00 2015-03-21 02:30:01.500 080 12523.00 185.68 54715.93 88888.00 2015-03-21 02:30:01.625 080 12522.98 185.65 54715.93 88888.00 2015-03-21 02:30:01.750 080 12523.02 185.68 54715.93 88888.00 2015-03-21 02:30:01.875 080 12523.05 185.68 54715.93 88888.00 2015-03-21 02:30:02.000 080 12523.02 185.62 54715.93 88888.00 2015-03-21 02:30:02.125 080 12523.05 185.60 54715.95 88888.00 2015-03-21 02:30:02.250 080 12522.95 185.60 54715.95 88888.00 2015-03-21 02:30:02.375 080 12522.90 185.57 54715.97 88888.00 2015-03-21 02:30:02.500 080 12522.90 185.60 54715.97 88888.00 2015-03-21 02:30:02.625 080 12522.90 185.60 54715.97 88888.00 2015-03-21 02:30:02.750 080 12522.88 185.60 54715.97 88888.00 2015-03-21 02:30:02.875 080 12522.85 185.60 54715.97 88888.00 2015-03-21 02:30:03.000 080 12522.83 185.55 54715.97 88888.00 2015-03-21 02:30:03.125 080 12522.85 185.53 54716.00 88888.00 2015-03-21 02:30:03.250 080 12522.85 185.50 54715.97 88888.00 2015-03-21 02:30:03.375 080 12522.80 185.55 54716.00 88888.00 2015-03-21 02:30:03.500 080 12522.73 185.60 54716.03 88888.00 2015-03-21 02:30:03.625 080 12522.70 185.57 54716.03 88888.00 2015-03-21 02:30:03.750 080 12522.67 185.53 54716.03 88888.00 2015-03-21 02:30:03.875 080 12522.62 185.50 54716.03 88888.00 2015-03-21 02:30:04.000 080 12522.62 185.47 54716.03 88888.00 2015-03-21 02:30:04.125 080 12522.65 185.45 54716.05 88888.00 2015-03-21 02:30:04.250 080 12522.70 185.45 54716.05 88888.00 2015-03-21 02:30:04.375 080 12522.70 185.45 54716.07 88888.00 2015-03-21 02:30:04.500 080 12522.67 185.43 54716.07 88888.00 2015-03-21 02:30:04.625 080 12522.70 185.47 54716.10 88888.00 2015-03-21 02:30:04.750 080 12522.70 185.47 54716.07 88888.00 2015-03-21 02:30:04.875 080 12522.67 185.43 54716.10 88888.00 2015-03-21 02:30:05.000 080 12522.58 185.43 54716.05 88888.00 2015-03-21 02:30:05.125 080 12522.55 185.43 54716.10 88888.00 2015-03-21 02:30:05.250 080 12522.50 185.40 54716.10 88888.00 2015-03-21 02:30:05.375 080 12522.50 185.43 54716.15 88888.00 2015-03-21 02:30:05.500 080 12522.50 185.40 54716.15 88888.00 2015-03-21 02:30:05.625 080 12522.50 185.40 54716.18 88888.00 2015-03-21 02:30:05.750 080 12522.45 185.40 54716.18 88888.00 2015-03-21 02:30:05.875 080 12522.38 185.40 54716.18 88888.00 2015-03-21 02:30:06.000 080 12522.38 185.35 54716.12 88888.00 2015-03-21 02:30:06.125 080 12522.40 185.35 54716.15 88888.00 2015-03-21 02:30:06.250 080 12522.38 185.32 54716.20 88888.00 2015-03-21 02:30:06.375 080 12522.45 185.32 54716.15 88888.00 2015-03-21 02:30:06.500 080 12522.48 185.30 54716.15 88888.00 2015-03-21 02:30:06.625 080 12522.45 185.28 54716.18 88888.00 2015-03-21 02:30:06.750 080 12522.35 185.25 54716.20 88888.00 2015-03-21 02:30:06.875 080 12522.30 185.25 54716.18 88888.00 2015-03-21 02:30:07.000 080 12522.30 185.25 54716.18 88888.00 2015-03-21 02:30:07.125 080 12522.27 185.30 54716.18 88888.00 2015-03-21 02:30:07.250 080 12522.27 185.28 54716.18 88888.00 2015-03-21 02:30:07.375 080 12522.35 185.30 54716.20 88888.00 2015-03-21 02:30:07.500 080 12522.42 185.25 54716.20 88888.00 2015-03-21 02:30:07.625 080 12522.42 185.28 54716.22 88888.00 2015-03-21 02:30:07.750 080 12522.38 185.30 54716.25 88888.00 2015-03-21 02:30:07.875 080 12522.35 185.28 54716.22 88888.00 2015-03-21 02:30:08.000 080 12522.38 185.25 54716.15 88888.00 2015-03-21 02:30:08.125 080 12522.35 185.22 54716.22 88888.00 2015-03-21 02:30:08.250 080 12522.25 185.20 54716.22 88888.00 2015-03-21 02:30:08.375 080 12522.27 185.25 54716.20 88888.00 2015-03-21 02:30:08.500 080 12522.23 185.22 54716.22 88888.00 2015-03-21 02:30:08.625 080 12522.20 185.25 54716.22 88888.00 2015-03-21 02:30:08.750 080 12522.23 185.25 54716.28 88888.00 2015-03-21 02:30:08.875 080 12522.20 185.25 54716.28 88888.00 2015-03-21 02:30:09.000 080 12522.23 185.28 54716.25 88888.00 2015-03-21 02:30:09.125 080 12522.25 185.25 54716.25 88888.00 2015-03-21 02:30:09.250 080 12522.20 185.22 54716.28 88888.00 2015-03-21 02:30:09.375 080 12522.20 185.30 54716.28 88888.00 2015-03-21 02:30:09.500 080 12522.20 185.28 54716.28 88888.00 2015-03-21 02:30:09.625 080 12522.15 185.22 54716.28 88888.00 2015-03-21 02:30:09.750 080 12522.08 185.25 54716.28 88888.00 2015-03-21 02:30:09.875 080 12522.05 185.28 54716.30 88888.00 2015-03-21 02:30:10.000 080 12522.05 185.28 54716.28 88888.00 2015-03-21 02:30:10.125 080 12522.02 185.25 54716.30 88888.00 2015-03-21 02:30:10.250 080 12521.95 185.25 54716.30 88888.00 2015-03-21 02:30:10.375 080 12522.00 185.20 54716.30 88888.00 2015-03-21 02:30:10.500 080 12522.02 185.22 54716.30 88888.00 2015-03-21 02:30:10.625 080 12522.05 185.25 54716.28 88888.00 2015-03-21 02:30:10.750 080 12521.95 185.22 54716.30 88888.00 2015-03-21 02:30:10.875 080 12521.90 185.20 54716.30 88888.00 2015-03-21 02:30:11.000 080 12521.90 185.20 54716.25 88888.00 2015-03-21 02:30:11.125 080 12521.88 185.20 54716.28 88888.00 2015-03-21 02:30:11.250 080 12521.88 185.20 54716.28 88888.00 2015-03-21 02:30:11.375 080 12521.95 185.20 54716.28 88888.00 2015-03-21 02:30:11.500 080 12521.98 185.20 54716.30 88888.00 2015-03-21 02:30:11.625 080 12521.95 185.20 54716.32 88888.00 2015-03-21 02:30:11.750 080 12521.90 185.20 54716.32 88888.00 2015-03-21 02:30:11.875 080 12521.88 185.20 54716.30 88888.00 2015-03-21 02:30:12.000 080 12521.92 185.20 54716.30 88888.00 2015-03-21 02:30:12.125 080 12522.00 185.20 54716.32 88888.00 2015-03-21 02:30:12.250 080 12521.98 185.15 54716.32 88888.00 2015-03-21 02:30:12.375 080 12521.95 185.12 54716.30 88888.00 2015-03-21 02:30:12.500 080 12521.95 185.15 54716.32 88888.00 2015-03-21 02:30:12.625 080 12521.95 185.18 54716.32 88888.00 2015-03-21 02:30:12.750 080 12521.92 185.18 54716.32 88888.00 2015-03-21 02:30:12.875 080 12521.90 185.18 54716.32 88888.00 2015-03-21 02:30:13.000 080 12521.90 185.18 54716.35 88888.00 2015-03-21 02:30:13.125 080 12521.90 185.18 54716.38 88888.00 2015-03-21 02:30:13.250 080 12521.90 185.12 54716.38 88888.00 2015-03-21 02:30:13.375 080 12521.95 185.15 54716.40 88888.00 2015-03-21 02:30:13.500 080 12521.95 185.12 54716.43 88888.00 2015-03-21 02:30:13.625 080 12521.88 185.12 54716.38 88888.00 2015-03-21 02:30:13.750 080 12521.83 185.12 54716.35 88888.00 2015-03-21 02:30:13.875 080 12521.85 185.12 54716.35 88888.00 2015-03-21 02:30:14.000 080 12521.90 185.15 54716.38 88888.00 2015-03-21 02:30:14.125 080 12521.90 185.15 54716.40 88888.00 2015-03-21 02:30:14.250 080 12521.83 185.15 54716.40 88888.00 2015-03-21 02:30:14.375 080 12521.83 185.15 54716.38 88888.00 2015-03-21 02:30:14.500 080 12521.85 185.15 54716.40 88888.00 2015-03-21 02:30:14.625 080 12521.88 185.15 54716.40 88888.00 2015-03-21 02:30:14.750 080 12521.85 185.15 54716.40 88888.00 2015-03-21 02:30:14.875 080 12521.90 185.15 54716.40 88888.00 2015-03-21 02:30:15.000 080 12521.92 185.12 54716.35 88888.00 2015-03-21 02:30:15.125 080 12521.92 185.10 54716.38 88888.00 2015-03-21 02:30:15.250 080 12521.88 185.10 54716.40 88888.00 2015-03-21 02:30:15.375 080 12521.90 185.12 54716.38 88888.00 2015-03-21 02:30:15.500 080 12521.98 185.10 54716.40 88888.00 2015-03-21 02:30:15.625 080 12522.00 185.10 54716.40 88888.00 2015-03-21 02:30:15.750 080 12521.98 185.12 54716.43 88888.00 2015-03-21 02:30:15.875 080 12521.92 185.12 54716.40 88888.00 2015-03-21 02:30:16.000 080 12521.92 185.07 54716.40 88888.00 2015-03-21 02:30:16.125 080 12521.90 185.10 54716.43 88888.00 2015-03-21 02:30:16.250 080 12521.83 185.05 54716.45 88888.00 2015-03-21 02:30:16.375 080 12521.83 185.05 54716.45 88888.00 2015-03-21 02:30:16.500 080 12521.88 185.03 54716.47 88888.00 2015-03-21 02:30:16.625 080 12521.88 185.03 54716.45 88888.00 2015-03-21 02:30:16.750 080 12521.83 185.00 54716.43 88888.00 2015-03-21 02:30:16.875 080 12521.83 185.00 54716.40 88888.00 2015-03-21 02:30:17.000 080 12521.88 185.03 54716.38 88888.00 2015-03-21 02:30:17.125 080 12521.90 185.05 54716.43 88888.00 2015-03-21 02:30:17.250 080 12521.83 185.03 54716.43 88888.00 2015-03-21 02:30:17.375 080 12521.90 185.00 54716.43 88888.00 2015-03-21 02:30:17.500 080 12521.95 184.97 54716.40 88888.00 2015-03-21 02:30:17.625 080 12521.98 185.00 54716.40 88888.00 2015-03-21 02:30:17.750 080 12521.95 185.00 54716.43 88888.00 2015-03-21 02:30:17.875 080 12521.95 185.00 54716.43 88888.00 2015-03-21 02:30:18.000 080 12521.92 184.97 54716.38 88888.00 2015-03-21 02:30:18.125 080 12521.90 184.97 54716.43 88888.00 2015-03-21 02:30:18.250 080 12521.90 184.95 54716.45 88888.00 2015-03-21 02:30:18.375 080 12521.95 184.95 54716.43 88888.00 2015-03-21 02:30:18.500 080 12521.95 184.93 54716.43 88888.00 2015-03-21 02:30:18.625 080 12521.95 184.95 54716.45 88888.00 2015-03-21 02:30:18.750 080 12521.90 184.93 54716.45 88888.00 2015-03-21 02:30:18.875 080 12521.92 184.93 54716.45 88888.00 2015-03-21 02:30:19.000 080 12521.92 184.95 54716.43 88888.00 2015-03-21 02:30:19.125 080 12521.92 184.93 54716.45 88888.00 2015-03-21 02:30:19.250 080 12521.83 184.90 54716.47 88888.00 2015-03-21 02:30:19.375 080 12521.85 184.93 54716.47 88888.00 2015-03-21 02:30:19.500 080 12521.92 184.93 54716.47 88888.00 2015-03-21 02:30:19.625 080 12521.90 184.90 54716.45 88888.00 2015-03-21 02:30:19.750 080 12521.83 184.85 54716.43 88888.00 2015-03-21 02:30:19.875 080 12521.83 184.82 54716.43 88888.00 2015-03-21 02:30:20.000 080 12521.90 184.82 54716.43 88888.00 2015-03-21 02:30:20.125 080 12521.95 184.82 54716.45 88888.00 2015-03-21 02:30:20.250 080 12521.88 184.82 54716.45 88888.00 2015-03-21 02:30:20.375 080 12521.88 184.80 54716.43 88888.00 2015-03-21 02:30:20.500 080 12521.85 184.80 54716.47 88888.00 2015-03-21 02:30:20.625 080 12521.88 184.78 54716.53 88888.00 2015-03-21 02:30:20.750 080 12521.92 184.78 54716.53 88888.00 2015-03-21 02:30:20.875 080 12521.90 184.80 54716.53 88888.00 2015-03-21 02:30:21.000 080 12521.95 184.80 54716.50 88888.00 2015-03-21 02:30:21.125 080 12521.92 184.75 54716.50 88888.00 2015-03-21 02:30:21.250 080 12521.83 184.72 54716.50 88888.00 2015-03-21 02:30:21.375 080 12521.92 184.72 54716.47 88888.00 2015-03-21 02:30:21.500 080 12521.98 184.75 54716.50 88888.00 2015-03-21 02:30:21.625 080 12521.95 184.72 54716.50 88888.00 2015-03-21 02:30:21.750 080 12521.92 184.70 54716.47 88888.00 2015-03-21 02:30:21.875 080 12521.92 184.70 54716.47 88888.00 2015-03-21 02:30:22.000 080 12521.90 184.65 54716.45 88888.00 2015-03-21 02:30:22.125 080 12521.88 184.65 54716.50 88888.00 2015-03-21 02:30:22.250 080 12521.88 184.62 54716.47 88888.00 2015-03-21 02:30:22.375 080 12521.95 184.62 54716.47 88888.00 2015-03-21 02:30:22.500 080 12521.92 184.60 54716.47 88888.00 2015-03-21 02:30:22.625 080 12521.88 184.60 54716.47 88888.00 2015-03-21 02:30:22.750 080 12521.88 184.62 54716.50 88888.00 2015-03-21 02:30:22.875 080 12521.92 184.60 54716.50 88888.00 2015-03-21 02:30:23.000 080 12521.92 184.57 54716.47 88888.00 2015-03-21 02:30:23.125 080 12521.88 184.55 54716.50 88888.00 2015-03-21 02:30:23.250 080 12521.85 184.50 54716.53 88888.00 2015-03-21 02:30:23.375 080 12521.88 184.50 54716.50 88888.00 2015-03-21 02:30:23.500 080 12521.90 184.50 54716.53 88888.00 2015-03-21 02:30:23.625 080 12521.88 184.57 54716.57 88888.00 2015-03-21 02:30:23.750 080 12521.88 184.53 54716.57 88888.00 2015-03-21 02:30:23.875 080 12521.88 184.45 54716.55 88888.00 2015-03-21 02:30:24.000 080 12521.85 184.45 54716.55 88888.00 2015-03-21 02:30:24.125 080 12521.88 184.43 54716.57 88888.00 2015-03-21 02:30:24.250 080 12521.83 184.43 54716.57 88888.00 2015-03-21 02:30:24.375 080 12521.80 184.45 54716.60 88888.00 2015-03-21 02:30:24.500 080 12521.80 184.43 54716.60 88888.00 2015-03-21 02:30:24.625 080 12521.83 184.40 54716.62 88888.00 2015-03-21 02:30:24.750 080 12521.85 184.38 54716.60 88888.00 2015-03-21 02:30:24.875 080 12521.85 184.32 54716.60 88888.00 2015-03-21 02:30:25.000 080 12521.85 184.30 54716.60 88888.00 2015-03-21 02:30:25.125 080 12521.90 184.30 54716.65 88888.00 2015-03-21 02:30:25.250 080 12521.88 184.28 54716.65 88888.00 2015-03-21 02:30:25.375 080 12521.90 184.28 54716.65 88888.00 2015-03-21 02:30:25.500 080 12521.80 184.25 54716.62 88888.00 2015-03-21 02:30:25.625 080 12521.73 184.20 54716.60 88888.00 2015-03-21 02:30:25.750 080 12521.75 184.20 54716.62 88888.00 2015-03-21 02:30:25.875 080 12521.83 184.20 54716.68 88888.00 2015-03-21 02:30:26.000 080 12521.77 184.18 54716.65 88888.00 2015-03-21 02:30:26.125 080 12521.75 184.18 54716.65 88888.00 2015-03-21 02:30:26.250 080 12521.80 184.18 54716.68 88888.00 2015-03-21 02:30:26.375 080 12521.80 184.15 54716.68 88888.00 2015-03-21 02:30:26.500 080 12521.75 184.12 54716.70 88888.00 2015-03-21 02:30:26.625 080 12521.80 184.10 54716.72 88888.00 2015-03-21 02:30:26.750 080 12521.83 184.07 54716.75 88888.00 2015-03-21 02:30:26.875 080 12521.77 184.10 54716.75 88888.00 2015-03-21 02:30:27.000 080 12521.70 184.10 54716.70 88888.00 2015-03-21 02:30:27.125 080 12521.70 184.10 54716.70 88888.00 2015-03-21 02:30:27.250 080 12521.62 184.07 54716.72 88888.00 2015-03-21 02:30:27.375 080 12521.67 184.07 54716.72 88888.00 2015-03-21 02:30:27.500 080 12521.67 184.07 54716.75 88888.00 2015-03-21 02:30:27.625 080 12521.70 184.05 54716.75 88888.00 2015-03-21 02:30:27.750 080 12521.70 184.03 54716.72 88888.00 2015-03-21 02:30:27.875 080 12521.65 183.97 54716.72 88888.00 2015-03-21 02:30:28.000 080 12521.62 183.97 54716.72 88888.00 2015-03-21 02:30:28.125 080 12521.67 183.97 54716.72 88888.00 2015-03-21 02:30:28.250 080 12521.65 183.97 54716.75 88888.00 2015-03-21 02:30:28.375 080 12521.65 183.97 54716.75 88888.00 2015-03-21 02:30:28.500 080 12521.62 183.95 54716.72 88888.00 2015-03-21 02:30:28.625 080 12521.60 183.95 54716.75 88888.00 2015-03-21 02:30:28.750 080 12521.62 183.95 54716.75 88888.00 2015-03-21 02:30:28.875 080 12521.65 183.95 54716.78 88888.00 2015-03-21 02:30:29.000 080 12521.60 183.95 54716.78 88888.00 2015-03-21 02:30:29.125 080 12521.58 183.95 54716.80 88888.00 2015-03-21 02:30:29.250 080 12521.58 183.95 54716.80 88888.00 2015-03-21 02:30:29.375 080 12521.60 183.93 54716.82 88888.00 2015-03-21 02:30:29.500 080 12521.60 183.90 54716.82 88888.00 2015-03-21 02:30:29.625 080 12521.52 183.90 54716.85 88888.00 2015-03-21 02:30:29.750 080 12521.50 183.93 54716.85 88888.00 2015-03-21 02:30:29.875 080 12521.48 183.90 54716.82 88888.00 2015-03-21 02:30:30.000 080 12521.45 183.90 54716.82 88888.00 2015-03-21 02:30:30.125 080 12521.42 183.90 54716.82 88888.00 2015-03-21 02:30:30.250 080 12521.40 183.90 54716.88 88888.00 2015-03-21 02:30:30.375 080 12521.42 183.88 54716.85 88888.00 2015-03-21 02:30:30.500 080 12521.42 183.90 54716.88 88888.00 2015-03-21 02:30:30.625 080 12521.42 183.88 54716.85 88888.00 2015-03-21 02:30:30.750 080 12521.35 183.90 54716.85 88888.00 2015-03-21 02:30:30.875 080 12521.30 183.88 54716.85 88888.00 2015-03-21 02:30:31.000 080 12521.35 183.85 54716.85 88888.00 2015-03-21 02:30:31.125 080 12521.38 183.82 54716.85 88888.00 2015-03-21 02:30:31.250 080 12521.30 183.80 54716.88 88888.00 2015-03-21 02:30:31.375 080 12521.25 183.82 54716.90 88888.00 2015-03-21 02:30:31.500 080 12521.27 183.82 54716.93 88888.00 2015-03-21 02:30:31.625 080 12521.27 183.85 54716.93 88888.00 2015-03-21 02:30:31.750 080 12521.25 183.88 54716.93 88888.00 2015-03-21 02:30:31.875 080 12521.23 183.90 54716.93 88888.00 2015-03-21 02:30:32.000 080 12521.25 183.90 54716.90 88888.00 2015-03-21 02:30:32.125 080 12521.23 183.90 54716.93 88888.00 2015-03-21 02:30:32.250 080 12521.17 183.88 54716.95 88888.00 2015-03-21 02:30:32.375 080 12521.12 183.88 54716.93 88888.00 2015-03-21 02:30:32.500 080 12521.10 183.88 54716.95 88888.00 2015-03-21 02:30:32.625 080 12521.12 183.88 54716.97 88888.00 2015-03-21 02:30:32.750 080 12521.15 183.88 54716.95 88888.00 2015-03-21 02:30:32.875 080 12521.17 183.85 54716.95 88888.00 2015-03-21 02:30:33.000 080 12521.17 183.85 54716.97 88888.00 2015-03-21 02:30:33.125 080 12521.12 183.85 54716.97 88888.00 2015-03-21 02:30:33.250 080 12521.02 183.82 54716.97 88888.00 2015-03-21 02:30:33.375 080 12521.05 183.85 54717.00 88888.00 2015-03-21 02:30:33.500 080 12521.05 183.90 54717.00 88888.00 2015-03-21 02:30:33.625 080 12521.10 183.90 54716.97 88888.00 2015-03-21 02:30:33.750 080 12521.10 183.90 54716.97 88888.00 2015-03-21 02:30:33.875 080 12521.08 183.88 54716.97 88888.00 2015-03-21 02:30:34.000 080 12521.12 183.90 54717.00 88888.00 2015-03-21 02:30:34.125 080 12521.12 183.90 54717.03 88888.00 2015-03-21 02:30:34.250 080 12521.00 183.88 54717.05 88888.00 2015-03-21 02:30:34.375 080 12520.98 183.88 54717.03 88888.00 2015-03-21 02:30:34.500 080 12520.98 183.95 54717.03 88888.00 2015-03-21 02:30:34.625 080 12520.98 183.93 54717.03 88888.00 2015-03-21 02:30:34.750 080 12520.95 183.93 54717.05 88888.00 2015-03-21 02:30:34.875 080 12520.92 183.95 54717.05 88888.00 2015-03-21 02:30:35.000 080 12520.90 183.95 54717.03 88888.00 2015-03-21 02:30:35.125 080 12520.92 184.00 54717.05 88888.00 2015-03-21 02:30:35.250 080 12520.92 183.97 54717.07 88888.00 2015-03-21 02:30:35.375 080 12520.92 184.00 54717.05 88888.00 2015-03-21 02:30:35.500 080 12520.88 184.00 54717.07 88888.00 2015-03-21 02:30:35.625 080 12520.85 183.97 54717.05 88888.00 2015-03-21 02:30:35.750 080 12520.88 184.00 54717.05 88888.00 2015-03-21 02:30:35.875 080 12520.90 184.03 54717.07 88888.00 2015-03-21 02:30:36.000 080 12520.88 184.03 54717.07 88888.00 2015-03-21 02:30:36.125 080 12520.80 184.00 54717.10 88888.00 2015-03-21 02:30:36.250 080 12520.80 184.00 54717.10 88888.00 2015-03-21 02:30:36.375 080 12520.83 184.05 54717.10 88888.00 2015-03-21 02:30:36.500 080 12520.80 184.07 54717.10 88888.00 2015-03-21 02:30:36.625 080 12520.83 184.10 54717.10 88888.00 2015-03-21 02:30:36.750 080 12520.83 184.10 54717.07 88888.00 2015-03-21 02:30:36.875 080 12520.85 184.10 54717.07 88888.00 2015-03-21 02:30:37.000 080 12520.83 184.10 54717.10 88888.00 2015-03-21 02:30:37.125 080 12520.77 184.10 54717.12 88888.00 2015-03-21 02:30:37.250 080 12520.77 184.10 54717.15 88888.00 2015-03-21 02:30:37.375 080 12520.83 184.12 54717.18 88888.00 2015-03-21 02:30:37.500 080 12520.77 184.12 54717.18 88888.00 2015-03-21 02:30:37.625 080 12520.75 184.12 54717.15 88888.00 2015-03-21 02:30:37.750 080 12520.77 184.15 54717.15 88888.00 2015-03-21 02:30:37.875 080 12520.75 184.18 54717.15 88888.00 2015-03-21 02:30:38.000 080 12520.75 184.20 54717.15 88888.00 2015-03-21 02:30:38.125 080 12520.67 184.18 54717.15 88888.00 2015-03-21 02:30:38.250 080 12520.62 184.18 54717.15 88888.00 2015-03-21 02:30:38.375 080 12520.65 184.20 54717.18 88888.00 2015-03-21 02:30:38.500 080 12520.65 184.25 54717.18 88888.00 2015-03-21 02:30:38.625 080 12520.70 184.28 54717.20 88888.00 2015-03-21 02:30:38.750 080 12520.73 184.25 54717.20 88888.00 2015-03-21 02:30:38.875 080 12520.73 184.32 54717.20 88888.00 2015-03-21 02:30:39.000 080 12520.62 184.32 54717.15 88888.00 2015-03-21 02:30:39.125 080 12520.60 184.32 54717.15 88888.00 2015-03-21 02:30:39.250 080 12520.48 184.30 54717.15 88888.00 2015-03-21 02:30:39.375 080 12520.48 184.30 54717.15 88888.00 2015-03-21 02:30:39.500 080 12520.55 184.32 54717.18 88888.00 2015-03-21 02:30:39.625 080 12520.58 184.38 54717.22 88888.00 2015-03-21 02:30:39.750 080 12520.55 184.40 54717.20 88888.00 2015-03-21 02:30:39.875 080 12520.55 184.40 54717.20 88888.00 2015-03-21 02:30:40.000 080 12520.55 184.40 54717.22 88888.00 2015-03-21 02:30:40.125 080 12520.55 184.45 54717.25 88888.00 2015-03-21 02:30:40.250 080 12520.55 184.43 54717.28 88888.00 2015-03-21 02:30:40.375 080 12520.55 184.45 54717.30 88888.00 2015-03-21 02:30:40.500 080 12520.50 184.47 54717.28 88888.00 2015-03-21 02:30:40.625 080 12520.48 184.47 54717.28 88888.00 2015-03-21 02:30:40.750 080 12520.48 184.50 54717.28 88888.00 2015-03-21 02:30:40.875 080 12520.45 184.53 54717.30 88888.00 2015-03-21 02:30:41.000 080 12520.45 184.50 54717.30 88888.00 2015-03-21 02:30:41.125 080 12520.48 184.53 54717.30 88888.00 2015-03-21 02:30:41.250 080 12520.40 184.53 54717.30 88888.00 2015-03-21 02:30:41.375 080 12520.42 184.60 54717.30 88888.00 2015-03-21 02:30:41.500 080 12520.45 184.62 54717.30 88888.00 2015-03-21 02:30:41.625 080 12520.52 184.60 54717.32 88888.00 2015-03-21 02:30:41.750 080 12520.48 184.62 54717.32 88888.00 2015-03-21 02:30:41.875 080 12520.40 184.62 54717.30 88888.00 2015-03-21 02:30:42.000 080 12520.40 184.60 54717.30 88888.00 2015-03-21 02:30:42.125 080 12520.38 184.65 54717.30 88888.00 2015-03-21 02:30:42.250 080 12520.40 184.65 54717.32 88888.00 2015-03-21 02:30:42.375 080 12520.42 184.70 54717.32 88888.00 2015-03-21 02:30:42.500 080 12520.38 184.72 54717.32 88888.00 2015-03-21 02:30:42.625 080 12520.33 184.70 54717.35 88888.00 2015-03-21 02:30:42.750 080 12520.35 184.72 54717.35 88888.00 2015-03-21 02:30:42.875 080 12520.42 184.75 54717.35 88888.00 2015-03-21 02:30:43.000 080 12520.45 184.78 54717.38 88888.00 2015-03-21 02:30:43.125 080 12520.45 184.80 54717.38 88888.00 2015-03-21 02:30:43.250 080 12520.42 184.75 54717.38 88888.00 2015-03-21 02:30:43.375 080 12520.42 184.75 54717.35 88888.00 2015-03-21 02:30:43.500 080 12520.45 184.78 54717.38 88888.00 2015-03-21 02:30:43.625 080 12520.45 184.80 54717.38 88888.00 2015-03-21 02:30:43.750 080 12520.52 184.82 54717.40 88888.00 2015-03-21 02:30:43.875 080 12520.50 184.82 54717.43 88888.00 2015-03-21 02:30:44.000 080 12520.48 184.88 54717.43 88888.00 2015-03-21 02:30:44.125 080 12520.40 184.85 54717.43 88888.00 2015-03-21 02:30:44.250 080 12520.33 184.82 54717.40 88888.00 2015-03-21 02:30:44.375 080 12520.35 184.85 54717.40 88888.00 2015-03-21 02:30:44.500 080 12520.40 184.85 54717.43 88888.00 2015-03-21 02:30:44.625 080 12520.40 184.90 54717.43 88888.00 2015-03-21 02:30:44.750 080 12520.35 184.88 54717.40 88888.00 2015-03-21 02:30:44.875 080 12520.33 184.90 54717.40 88888.00 2015-03-21 02:30:45.000 080 12520.27 184.85 54717.40 88888.00 2015-03-21 02:30:45.125 080 12520.20 184.85 54717.40 88888.00 2015-03-21 02:30:45.250 080 12520.23 184.93 54717.43 88888.00 2015-03-21 02:30:45.375 080 12520.30 184.93 54717.43 88888.00 2015-03-21 02:30:45.500 080 12520.30 184.93 54717.45 88888.00 2015-03-21 02:30:45.625 080 12520.30 184.90 54717.43 88888.00 2015-03-21 02:30:45.750 080 12520.20 184.93 54717.43 88888.00 2015-03-21 02:30:45.875 080 12520.20 184.95 54717.45 88888.00 2015-03-21 02:30:46.000 080 12520.25 184.97 54717.45 88888.00 2015-03-21 02:30:46.125 080 12520.30 184.97 54717.47 88888.00 2015-03-21 02:30:46.250 080 12520.30 184.95 54717.50 88888.00 2015-03-21 02:30:46.375 080 12520.25 184.97 54717.47 88888.00 2015-03-21 02:30:46.500 080 12520.17 184.93 54717.47 88888.00 2015-03-21 02:30:46.625 080 12520.20 184.90 54717.50 88888.00 2015-03-21 02:30:46.750 080 12520.23 184.93 54717.50 88888.00 2015-03-21 02:30:46.875 080 12520.20 184.95 54717.47 88888.00 2015-03-21 02:30:47.000 080 12520.15 184.97 54717.47 88888.00 2015-03-21 02:30:47.125 080 12520.10 184.95 54717.47 88888.00 2015-03-21 02:30:47.250 080 12520.10 184.95 54717.50 88888.00 2015-03-21 02:30:47.375 080 12520.15 184.95 54717.50 88888.00 2015-03-21 02:30:47.500 080 12520.10 184.97 54717.53 88888.00 2015-03-21 02:30:47.625 080 12520.10 184.97 54717.55 88888.00 2015-03-21 02:30:47.750 080 12520.12 184.97 54717.55 88888.00 2015-03-21 02:30:47.875 080 12520.17 184.95 54717.53 88888.00 2015-03-21 02:30:48.000 080 12520.20 184.95 54717.53 88888.00 2015-03-21 02:30:48.125 080 12520.17 184.95 54717.55 88888.00 2015-03-21 02:30:48.250 080 12520.10 184.93 54717.55 88888.00 2015-03-21 02:30:48.375 080 12520.12 184.95 54717.57 88888.00 2015-03-21 02:30:48.500 080 12520.12 184.97 54717.55 88888.00 2015-03-21 02:30:48.625 080 12520.10 184.95 54717.55 88888.00 2015-03-21 02:30:48.750 080 12520.02 184.93 54717.55 88888.00 2015-03-21 02:30:48.875 080 12520.00 184.93 54717.55 88888.00 2015-03-21 02:30:49.000 080 12520.00 184.95 54717.53 88888.00 2015-03-21 02:30:49.125 080 12519.98 184.95 54717.53 88888.00 2015-03-21 02:30:49.250 080 12519.88 184.95 54717.55 88888.00 2015-03-21 02:30:49.375 080 12519.92 185.00 54717.55 88888.00 2015-03-21 02:30:49.500 080 12519.98 185.00 54717.57 88888.00 2015-03-21 02:30:49.625 080 12520.00 185.00 54717.55 88888.00 2015-03-21 02:30:49.750 080 12519.85 184.97 54717.57 88888.00 2015-03-21 02:30:49.875 080 12519.83 184.95 54717.55 88888.00 2015-03-21 02:30:50.000 080 12519.88 184.93 54717.53 88888.00 2015-03-21 02:30:50.125 080 12519.85 184.93 54717.57 88888.00 2015-03-21 02:30:50.250 080 12519.85 184.90 54717.57 88888.00 2015-03-21 02:30:50.375 080 12519.83 184.93 54717.57 88888.00 2015-03-21 02:30:50.500 080 12519.90 184.90 54717.55 88888.00 2015-03-21 02:30:50.625 080 12519.92 184.88 54717.57 88888.00 2015-03-21 02:30:50.750 080 12519.88 184.88 54717.60 88888.00 2015-03-21 02:30:50.875 080 12519.90 184.90 54717.60 88888.00 2015-03-21 02:30:51.000 080 12519.95 184.88 54717.57 88888.00 2015-03-21 02:30:51.125 080 12519.85 184.85 54717.57 88888.00 2015-03-21 02:30:51.250 080 12519.77 184.85 54717.57 88888.00 2015-03-21 02:30:51.375 080 12519.77 184.82 54717.57 88888.00 2015-03-21 02:30:51.500 080 12519.70 184.82 54717.57 88888.00 2015-03-21 02:30:51.625 080 12519.70 184.85 54717.60 88888.00 2015-03-21 02:30:51.750 080 12519.83 184.85 54717.60 88888.00 2015-03-21 02:30:51.875 080 12519.80 184.82 54717.60 88888.00 2015-03-21 02:30:52.000 080 12519.70 184.80 54717.57 88888.00 2015-03-21 02:30:52.125 080 12519.65 184.82 54717.60 88888.00 2015-03-21 02:30:52.250 080 12519.70 184.82 54717.60 88888.00 2015-03-21 02:30:52.375 080 12519.75 184.85 54717.62 88888.00 2015-03-21 02:30:52.500 080 12519.70 184.82 54717.65 88888.00 2015-03-21 02:30:52.625 080 12519.60 184.82 54717.68 88888.00 2015-03-21 02:30:52.750 080 12519.60 184.80 54717.65 88888.00 2015-03-21 02:30:52.875 080 12519.60 184.78 54717.62 88888.00 2015-03-21 02:30:53.000 080 12519.62 184.75 54717.60 88888.00 2015-03-21 02:30:53.125 080 12519.67 184.75 54717.65 88888.00 2015-03-21 02:30:53.250 080 12519.60 184.70 54717.65 88888.00 2015-03-21 02:30:53.375 080 12519.52 184.70 54717.62 88888.00 2015-03-21 02:30:53.500 080 12519.50 184.70 54717.62 88888.00 2015-03-21 02:30:53.625 080 12519.45 184.70 54717.62 88888.00 2015-03-21 02:30:53.750 080 12519.40 184.68 54717.62 88888.00 2015-03-21 02:30:53.875 080 12519.48 184.62 54717.62 88888.00 2015-03-21 02:30:54.000 080 12519.58 184.65 54717.62 88888.00 2015-03-21 02:30:54.125 080 12519.58 184.68 54717.68 88888.00 2015-03-21 02:30:54.250 080 12519.48 184.65 54717.65 88888.00 2015-03-21 02:30:54.375 080 12519.48 184.62 54717.65 88888.00 2015-03-21 02:30:54.500 080 12519.48 184.60 54717.62 88888.00 2015-03-21 02:30:54.625 080 12519.48 184.57 54717.65 88888.00 2015-03-21 02:30:54.750 080 12519.45 184.60 54717.65 88888.00 2015-03-21 02:30:54.875 080 12519.42 184.57 54717.65 88888.00 2015-03-21 02:30:55.000 080 12519.38 184.55 54717.65 88888.00 2015-03-21 02:30:55.125 080 12519.38 184.53 54717.65 88888.00 2015-03-21 02:30:55.250 080 12519.40 184.55 54717.68 88888.00 2015-03-21 02:30:55.375 080 12519.42 184.55 54717.65 88888.00 2015-03-21 02:30:55.500 080 12519.33 184.53 54717.68 88888.00 2015-03-21 02:30:55.625 080 12519.25 184.47 54717.68 88888.00 2015-03-21 02:30:55.750 080 12519.23 184.45 54717.70 88888.00 2015-03-21 02:30:55.875 080 12519.23 184.43 54717.70 88888.00 2015-03-21 02:30:56.000 080 12519.23 184.38 54717.68 88888.00 2015-03-21 02:30:56.125 080 12519.17 184.35 54717.68 88888.00 2015-03-21 02:30:56.250 080 12519.17 184.35 54717.70 88888.00 2015-03-21 02:30:56.375 080 12519.17 184.38 54717.70 88888.00 2015-03-21 02:30:56.500 080 12519.15 184.40 54717.72 88888.00 2015-03-21 02:30:56.625 080 12519.20 184.35 54717.70 88888.00 2015-03-21 02:30:56.750 080 12519.20 184.35 54717.70 88888.00 2015-03-21 02:30:56.875 080 12519.12 184.35 54717.72 88888.00 2015-03-21 02:30:57.000 080 12519.05 184.32 54717.68 88888.00 2015-03-21 02:30:57.125 080 12519.02 184.28 54717.72 88888.00 2015-03-21 02:30:57.250 080 12519.02 184.22 54717.72 88888.00 2015-03-21 02:30:57.375 080 12519.10 184.28 54717.75 88888.00 2015-03-21 02:30:57.500 080 12519.05 184.22 54717.75 88888.00 2015-03-21 02:30:57.625 080 12518.98 184.22 54717.78 88888.00 2015-03-21 02:30:57.750 080 12518.95 184.22 54717.78 88888.00 2015-03-21 02:30:57.875 080 12518.95 184.22 54717.78 88888.00 2015-03-21 02:30:58.000 080 12518.88 184.20 54717.75 88888.00 2015-03-21 02:30:58.125 080 12518.83 184.15 54717.75 88888.00 2015-03-21 02:30:58.250 080 12518.85 184.12 54717.75 88888.00 2015-03-21 02:30:58.375 080 12518.88 184.10 54717.72 88888.00 2015-03-21 02:30:58.500 080 12518.83 184.07 54717.72 88888.00 2015-03-21 02:30:58.625 080 12518.75 184.10 54717.75 88888.00 2015-03-21 02:30:58.750 080 12518.73 184.10 54717.75 88888.00 2015-03-21 02:30:58.875 080 12518.65 184.10 54717.75 88888.00 2015-03-21 02:30:59.000 080 12518.62 184.07 54717.72 88888.00 2015-03-21 02:30:59.125 080 12518.52 184.05 54717.75 88888.00 2015-03-21 02:30:59.250 080 12518.48 183.97 54717.80 88888.00 2015-03-21 02:30:59.375 080 12518.50 184.00 54717.78 88888.00 2015-03-21 02:30:59.500 080 12518.55 184.00 54717.80 88888.00 2015-03-21 02:30:59.625 080 12518.55 184.00 54717.80 88888.00 2015-03-21 02:30:59.750 080 12518.48 184.00 54717.78 88888.00 2015-03-21 02:30:59.875 080 12518.45 184.00 54717.78 88888.00 2015-03-21 02:31:00.000 080 12518.48 183.97 54717.80 88888.00 2015-03-21 02:31:00.125 080 12518.45 183.97 54717.82 88888.00 2015-03-21 02:31:00.250 080 12518.48 183.95 54717.85 88888.00 2015-03-21 02:31:00.375 080 12518.45 183.97 54717.85 88888.00 2015-03-21 02:31:00.500 080 12518.45 183.90 54717.82 88888.00 2015-03-21 02:31:00.625 080 12518.42 183.88 54717.80 88888.00 2015-03-21 02:31:00.750 080 12518.33 183.88 54717.78 88888.00 2015-03-21 02:31:00.875 080 12518.25 183.88 54717.80 88888.00 2015-03-21 02:31:01.000 080 12518.30 183.85 54717.78 88888.00 2015-03-21 02:31:01.125 080 12518.27 183.88 54717.82 88888.00 2015-03-21 02:31:01.250 080 12518.17 183.85 54717.85 88888.00 2015-03-21 02:31:01.375 080 12518.15 183.85 54717.85 88888.00 2015-03-21 02:31:01.500 080 12518.12 183.80 54717.85 88888.00 2015-03-21 02:31:01.625 080 12518.15 183.80 54717.85 88888.00 2015-03-21 02:31:01.750 080 12518.12 183.78 54717.85 88888.00 2015-03-21 02:31:01.875 080 12518.08 183.75 54717.85 88888.00 2015-03-21 02:31:02.000 080 12518.02 183.75 54717.82 88888.00 2015-03-21 02:31:02.125 080 12518.05 183.75 54717.88 88888.00 2015-03-21 02:31:02.250 080 12518.08 183.70 54717.88 88888.00 2015-03-21 02:31:02.375 080 12518.00 183.70 54717.88 88888.00 2015-03-21 02:31:02.500 080 12517.90 183.70 54717.90 88888.00 2015-03-21 02:31:02.625 080 12517.85 183.70 54717.93 88888.00 2015-03-21 02:31:02.750 080 12517.90 183.68 54717.93 88888.00 2015-03-21 02:31:02.875 080 12517.88 183.65 54717.90 88888.00 2015-03-21 02:31:03.000 080 12517.80 183.65 54717.90 88888.00 2015-03-21 02:31:03.125 080 12517.77 183.68 54717.88 88888.00 2015-03-21 02:31:03.250 080 12517.73 183.60 54717.88 88888.00 2015-03-21 02:31:03.375 080 12517.73 183.60 54717.88 88888.00 2015-03-21 02:31:03.500 080 12517.75 183.65 54717.90 88888.00 2015-03-21 02:31:03.625 080 12517.73 183.65 54717.95 88888.00 2015-03-21 02:31:03.750 080 12517.70 183.62 54717.95 88888.00 2015-03-21 02:31:03.875 080 12517.65 183.57 54717.97 88888.00 2015-03-21 02:31:04.000 080 12517.62 183.55 54717.93 88888.00 2015-03-21 02:31:04.125 080 12517.62 183.57 54717.95 88888.00 2015-03-21 02:31:04.250 080 12517.55 183.53 54717.95 88888.00 2015-03-21 02:31:04.375 080 12517.52 183.53 54717.95 88888.00 2015-03-21 02:31:04.500 080 12517.58 183.53 54717.95 88888.00 2015-03-21 02:31:04.625 080 12517.58 183.53 54717.95 88888.00 2015-03-21 02:31:04.750 080 12517.55 183.53 54717.95 88888.00 2015-03-21 02:31:04.875 080 12517.48 183.50 54717.97 88888.00 2015-03-21 02:31:05.000 080 12517.42 183.47 54717.97 88888.00 2015-03-21 02:31:05.125 080 12517.40 183.50 54717.97 88888.00 2015-03-21 02:31:05.250 080 12517.38 183.45 54717.95 88888.00 2015-03-21 02:31:05.375 080 12517.35 183.43 54717.95 88888.00 2015-03-21 02:31:05.500 080 12517.23 183.45 54718.00 88888.00 2015-03-21 02:31:05.625 080 12517.25 183.45 54718.00 88888.00 2015-03-21 02:31:05.750 080 12517.20 183.45 54717.97 88888.00 2015-03-21 02:31:05.875 080 12517.15 183.43 54717.97 88888.00 2015-03-21 02:31:06.000 080 12517.12 183.40 54717.95 88888.00 2015-03-21 02:31:06.125 080 12517.12 183.40 54718.00 88888.00 2015-03-21 02:31:06.250 080 12517.10 183.43 54718.03 88888.00 2015-03-21 02:31:06.375 080 12517.10 183.43 54718.00 88888.00 2015-03-21 02:31:06.500 080 12517.08 183.40 54718.00 88888.00 2015-03-21 02:31:06.625 080 12517.10 183.40 54717.97 88888.00 2015-03-21 02:31:06.750 080 12517.05 183.38 54718.00 88888.00 2015-03-21 02:31:06.875 080 12517.08 183.38 54718.03 88888.00 2015-03-21 02:31:07.000 080 12517.02 183.32 54718.00 88888.00 2015-03-21 02:31:07.125 080 12516.98 183.32 54718.00 88888.00 2015-03-21 02:31:07.250 080 12516.88 183.32 54718.03 88888.00 2015-03-21 02:31:07.375 080 12516.88 183.40 54718.05 88888.00 2015-03-21 02:31:07.500 080 12516.88 183.35 54718.03 88888.00 2015-03-21 02:31:07.625 080 12516.88 183.32 54718.03 88888.00 2015-03-21 02:31:07.750 080 12516.88 183.32 54718.05 88888.00 2015-03-21 02:31:07.875 080 12516.80 183.32 54718.03 88888.00 2015-03-21 02:31:08.000 080 12516.75 183.28 54718.03 88888.00 2015-03-21 02:31:08.125 080 12516.70 183.28 54718.05 88888.00 2015-03-21 02:31:08.250 080 12516.75 183.28 54718.05 88888.00 2015-03-21 02:31:08.375 080 12516.80 183.30 54718.07 88888.00 2015-03-21 02:31:08.500 080 12516.75 183.25 54718.10 88888.00 2015-03-21 02:31:08.625 080 12516.65 183.22 54718.10 88888.00 2015-03-21 02:31:08.750 080 12516.60 183.22 54718.10 88888.00 2015-03-21 02:31:08.875 080 12516.60 183.22 54718.05 88888.00 2015-03-21 02:31:09.000 080 12516.62 183.25 54718.07 88888.00 2015-03-21 02:31:09.125 080 12516.62 183.28 54718.10 88888.00 2015-03-21 02:31:09.250 080 12516.50 183.22 54718.10 88888.00 2015-03-21 02:31:09.375 080 12516.52 183.22 54718.10 88888.00 2015-03-21 02:31:09.500 080 12516.55 183.22 54718.15 88888.00 2015-03-21 02:31:09.625 080 12516.52 183.20 54718.12 88888.00 2015-03-21 02:31:09.750 080 12516.48 183.18 54718.10 88888.00 2015-03-21 02:31:09.875 080 12516.48 183.20 54718.12 88888.00 2015-03-21 02:31:10.000 080 12516.42 183.20 54718.12 88888.00 2015-03-21 02:31:10.125 080 12516.38 183.18 54718.12 88888.00 2015-03-21 02:31:10.250 080 12516.35 183.15 54718.15 88888.00 2015-03-21 02:31:10.375 080 12516.45 183.15 54718.15 88888.00 2015-03-21 02:31:10.500 080 12516.38 183.18 54718.15 88888.00 2015-03-21 02:31:10.625 080 12516.25 183.20 54718.12 88888.00 2015-03-21 02:31:10.750 080 12516.17 183.20 54718.12 88888.00 2015-03-21 02:31:10.875 080 12516.20 183.20 54718.15 88888.00 2015-03-21 02:31:11.000 080 12516.17 183.18 54718.15 88888.00 2015-03-21 02:31:11.125 080 12516.15 183.15 54718.18 88888.00 2015-03-21 02:31:11.250 080 12516.17 183.15 54718.18 88888.00 2015-03-21 02:31:11.375 080 12516.17 183.18 54718.15 88888.00 2015-03-21 02:31:11.500 080 12516.05 183.15 54718.15 88888.00 2015-03-21 02:31:11.625 080 12516.02 183.15 54718.15 88888.00 2015-03-21 02:31:11.750 080 12516.05 183.12 54718.18 88888.00 2015-03-21 02:31:11.875 080 12516.05 183.12 54718.18 88888.00 2015-03-21 02:31:12.000 080 12516.05 183.15 54718.15 88888.00 2015-03-21 02:31:12.125 080 12516.08 183.15 54718.15 88888.00 2015-03-21 02:31:12.250 080 12516.02 183.12 54718.12 88888.00 2015-03-21 02:31:12.375 080 12516.00 183.12 54718.15 88888.00 2015-03-21 02:31:12.500 080 12515.98 183.15 54718.18 88888.00 2015-03-21 02:31:12.625 080 12515.92 183.10 54718.15 88888.00 2015-03-21 02:31:12.750 080 12515.95 183.07 54718.12 88888.00 2015-03-21 02:31:12.875 080 12516.00 183.12 54718.15 88888.00 2015-03-21 02:31:13.000 080 12515.95 183.12 54718.12 88888.00 2015-03-21 02:31:13.125 080 12515.88 183.15 54718.15 88888.00 2015-03-21 02:31:13.250 080 12515.83 183.12 54718.15 88888.00 2015-03-21 02:31:13.375 080 12515.83 183.12 54718.18 88888.00 2015-03-21 02:31:13.500 080 12515.85 183.15 54718.20 88888.00 2015-03-21 02:31:13.625 080 12515.85 183.12 54718.20 88888.00 2015-03-21 02:31:13.750 080 12515.77 183.05 54718.18 88888.00 2015-03-21 02:31:13.875 080 12515.80 183.07 54718.20 88888.00 2015-03-21 02:31:14.000 080 12515.77 183.07 54718.15 88888.00 2015-03-21 02:31:14.125 080 12515.77 183.03 54718.20 88888.00 2015-03-21 02:31:14.250 080 12515.70 183.05 54718.20 88888.00 2015-03-21 02:31:14.375 080 12515.75 183.07 54718.20 88888.00 2015-03-21 02:31:14.500 080 12515.75 183.07 54718.20 88888.00 2015-03-21 02:31:14.625 080 12515.77 183.05 54718.20 88888.00 2015-03-21 02:31:14.750 080 12515.73 183.05 54718.20 88888.00 2015-03-21 02:31:14.875 080 12515.67 183.05 54718.22 88888.00 2015-03-21 02:31:15.000 080 12515.67 183.05 54718.20 88888.00 2015-03-21 02:31:15.125 080 12515.65 183.07 54718.20 88888.00 2015-03-21 02:31:15.250 080 12515.58 183.05 54718.20 88888.00 2015-03-21 02:31:15.375 080 12515.52 183.05 54718.18 88888.00 2015-03-21 02:31:15.500 080 12515.58 183.05 54718.20 88888.00 2015-03-21 02:31:15.625 080 12515.58 183.03 54718.22 88888.00 2015-03-21 02:31:15.750 080 12515.55 183.05 54718.25 88888.00 2015-03-21 02:31:15.875 080 12515.55 183.10 54718.30 88888.00 2015-03-21 02:31:16.000 080 12515.52 183.10 54718.28 88888.00 2015-03-21 02:31:16.125 080 12515.48 183.07 54718.28 88888.00 2015-03-21 02:31:16.250 080 12515.38 183.05 54718.28 88888.00 2015-03-21 02:31:16.375 080 12515.40 183.10 54718.28 88888.00 2015-03-21 02:31:16.500 080 12515.40 183.10 54718.28 88888.00 2015-03-21 02:31:16.625 080 12515.38 183.05 54718.28 88888.00 2015-03-21 02:31:16.750 080 12515.35 183.05 54718.25 88888.00 2015-03-21 02:31:16.875 080 12515.35 183.05 54718.28 88888.00 2015-03-21 02:31:17.000 080 12515.33 183.10 54718.25 88888.00 2015-03-21 02:31:17.125 080 12515.23 183.07 54718.28 88888.00 2015-03-21 02:31:17.250 080 12515.15 183.05 54718.28 88888.00 2015-03-21 02:31:17.375 080 12515.12 183.05 54718.25 88888.00 2015-03-21 02:31:17.500 080 12515.17 183.07 54718.25 88888.00 2015-03-21 02:31:17.625 080 12515.23 183.05 54718.22 88888.00 2015-03-21 02:31:17.750 080 12515.23 183.07 54718.22 88888.00 2015-03-21 02:31:17.875 080 12515.20 183.07 54718.28 88888.00 2015-03-21 02:31:18.000 080 12515.23 183.07 54718.25 88888.00 2015-03-21 02:31:18.125 080 12515.20 183.10 54718.28 88888.00 2015-03-21 02:31:18.250 080 12515.12 183.05 54718.28 88888.00 2015-03-21 02:31:18.375 080 12515.12 183.05 54718.25 88888.00 2015-03-21 02:31:18.500 080 12515.10 183.05 54718.25 88888.00 2015-03-21 02:31:18.625 080 12515.10 183.07 54718.25 88888.00 2015-03-21 02:31:18.750 080 12515.05 183.10 54718.28 88888.00 2015-03-21 02:31:18.875 080 12515.02 183.10 54718.28 88888.00 2015-03-21 02:31:19.000 080 12514.98 183.10 54718.25 88888.00 2015-03-21 02:31:19.125 080 12514.98 183.10 54718.25 88888.00 2015-03-21 02:31:19.250 080 12514.98 183.10 54718.25 88888.00 2015-03-21 02:31:19.375 080 12514.95 183.12 54718.25 88888.00 2015-03-21 02:31:19.500 080 12514.92 183.10 54718.25 88888.00 2015-03-21 02:31:19.625 080 12514.85 183.12 54718.25 88888.00 2015-03-21 02:31:19.750 080 12514.77 183.15 54718.28 88888.00 2015-03-21 02:31:19.875 080 12514.80 183.15 54718.25 88888.00 2015-03-21 02:31:20.000 080 12514.85 183.12 54718.25 88888.00 2015-03-21 02:31:20.125 080 12514.88 183.12 54718.28 88888.00 2015-03-21 02:31:20.250 080 12514.77 183.15 54718.28 88888.00 2015-03-21 02:31:20.375 080 12514.70 183.20 54718.28 88888.00 2015-03-21 02:31:20.500 080 12514.65 183.18 54718.25 88888.00 2015-03-21 02:31:20.625 080 12514.65 183.20 54718.22 88888.00 2015-03-21 02:31:20.750 080 12514.77 183.22 54718.25 88888.00 2015-03-21 02:31:20.875 080 12514.80 183.22 54718.22 88888.00 2015-03-21 02:31:21.000 080 12514.88 183.22 54718.22 88888.00 2015-03-21 02:31:21.125 080 12514.80 183.22 54718.25 88888.00 2015-03-21 02:31:21.250 080 12514.67 183.22 54718.25 88888.00 2015-03-21 02:31:21.375 080 12514.60 183.22 54718.20 88888.00 2015-03-21 02:31:21.500 080 12514.60 183.25 54718.22 88888.00 2015-03-21 02:31:21.625 080 12514.67 183.28 54718.20 88888.00 2015-03-21 02:31:21.750 080 12514.67 183.25 54718.22 88888.00 2015-03-21 02:31:21.875 080 12514.62 183.28 54718.22 88888.00 2015-03-21 02:31:22.000 080 12514.60 183.28 54718.20 88888.00 2015-03-21 02:31:22.125 080 12514.58 183.28 54718.20 88888.00 2015-03-21 02:31:22.250 080 12514.50 183.25 54718.22 88888.00 2015-03-21 02:31:22.375 080 12514.52 183.30 54718.22 88888.00 2015-03-21 02:31:22.500 080 12514.55 183.32 54718.22 88888.00 2015-03-21 02:31:22.625 080 12514.55 183.30 54718.22 88888.00 2015-03-21 02:31:22.750 080 12514.52 183.30 54718.22 88888.00 2015-03-21 02:31:22.875 080 12514.55 183.30 54718.20 88888.00 2015-03-21 02:31:23.000 080 12514.58 183.30 54718.20 88888.00 2015-03-21 02:31:23.125 080 12514.50 183.30 54718.20 88888.00 2015-03-21 02:31:23.250 080 12514.42 183.30 54718.20 88888.00 2015-03-21 02:31:23.375 080 12514.45 183.35 54718.20 88888.00 2015-03-21 02:31:23.500 080 12514.52 183.38 54718.18 88888.00 2015-03-21 02:31:23.625 080 12514.55 183.38 54718.18 88888.00 2015-03-21 02:31:23.750 080 12514.50 183.40 54718.18 88888.00 2015-03-21 02:31:23.875 080 12514.45 183.40 54718.18 88888.00 2015-03-21 02:31:24.000 080 12514.40 183.40 54718.15 88888.00 2015-03-21 02:31:24.125 080 12514.40 183.40 54718.15 88888.00 2015-03-21 02:31:24.250 080 12514.40 183.38 54718.15 88888.00 2015-03-21 02:31:24.375 080 12514.40 183.43 54718.18 88888.00 2015-03-21 02:31:24.500 080 12514.38 183.45 54718.18 88888.00 2015-03-21 02:31:24.625 080 12514.38 183.45 54718.15 88888.00 2015-03-21 02:31:24.750 080 12514.38 183.43 54718.15 88888.00 2015-03-21 02:31:24.875 080 12514.40 183.45 54718.15 88888.00 2015-03-21 02:31:25.000 080 12514.42 183.43 54718.10 88888.00 2015-03-21 02:31:25.125 080 12514.45 183.45 54718.10 88888.00 2015-03-21 02:31:25.250 080 12514.33 183.43 54718.10 88888.00 2015-03-21 02:31:25.375 080 12514.30 183.45 54718.10 88888.00 2015-03-21 02:31:25.500 080 12514.38 183.47 54718.12 88888.00 2015-03-21 02:31:25.625 080 12514.40 183.50 54718.07 88888.00 2015-03-21 02:31:25.750 080 12514.35 183.50 54718.10 88888.00 2015-03-21 02:31:25.875 080 12514.35 183.53 54718.10 88888.00 2015-03-21 02:31:26.000 080 12514.40 183.50 54718.07 88888.00 2015-03-21 02:31:26.125 080 12514.40 183.55 54718.10 88888.00 2015-03-21 02:31:26.250 080 12514.35 183.53 54718.10 88888.00 2015-03-21 02:31:26.375 080 12514.35 183.57 54718.10 88888.00 2015-03-21 02:31:26.500 080 12514.33 183.53 54718.10 88888.00 2015-03-21 02:31:26.625 080 12514.27 183.50 54718.07 88888.00 2015-03-21 02:31:26.750 080 12514.30 183.53 54718.07 88888.00 2015-03-21 02:31:26.875 080 12514.33 183.55 54718.07 88888.00 2015-03-21 02:31:27.000 080 12514.38 183.53 54718.10 88888.00 2015-03-21 02:31:27.125 080 12514.38 183.55 54718.07 88888.00 2015-03-21 02:31:27.250 080 12514.38 183.57 54718.05 88888.00 2015-03-21 02:31:27.375 080 12514.33 183.57 54718.03 88888.00 2015-03-21 02:31:27.500 080 12514.30 183.55 54718.03 88888.00 2015-03-21 02:31:27.625 080 12514.30 183.55 54718.05 88888.00 2015-03-21 02:31:27.750 080 12514.30 183.57 54718.07 88888.00 2015-03-21 02:31:27.875 080 12514.27 183.60 54718.05 88888.00 2015-03-21 02:31:28.000 080 12514.27 183.55 54718.00 88888.00 2015-03-21 02:31:28.125 080 12514.27 183.57 54718.03 88888.00 2015-03-21 02:31:28.250 080 12514.27 183.60 54718.05 88888.00 2015-03-21 02:31:28.375 080 12514.33 183.62 54718.03 88888.00 2015-03-21 02:31:28.500 080 12514.35 183.60 54717.97 88888.00 2015-03-21 02:31:28.625 080 12514.35 183.57 54717.97 88888.00 2015-03-21 02:31:28.750 080 12514.30 183.57 54718.00 88888.00 2015-03-21 02:31:28.875 080 12514.27 183.57 54718.03 88888.00 2015-03-21 02:31:29.000 080 12514.27 183.60 54718.00 88888.00 2015-03-21 02:31:29.125 080 12514.33 183.60 54717.97 88888.00 2015-03-21 02:31:29.250 080 12514.30 183.60 54718.00 88888.00 2015-03-21 02:31:29.375 080 12514.33 183.62 54718.03 88888.00 2015-03-21 02:31:29.500 080 12514.33 183.62 54718.00 88888.00 2015-03-21 02:31:29.625 080 12514.35 183.62 54717.95 88888.00 2015-03-21 02:31:29.750 080 12514.38 183.60 54717.95 88888.00 2015-03-21 02:31:29.875 080 12514.35 183.57 54717.97 88888.00 2015-03-21 02:31:30.000 080 12514.38 183.57 54717.93 88888.00 2015-03-21 02:31:30.125 080 12514.38 183.57 54717.97 88888.00 2015-03-21 02:31:30.250 080 12514.30 183.57 54717.97 88888.00 2015-03-21 02:31:30.375 080 12514.25 183.57 54717.90 88888.00 2015-03-21 02:31:30.500 080 12514.23 183.60 54717.90 88888.00 2015-03-21 02:31:30.625 080 12514.33 183.62 54717.93 88888.00 2015-03-21 02:31:30.750 080 12514.30 183.60 54717.95 88888.00 2015-03-21 02:31:30.875 080 12514.20 183.57 54717.93 88888.00 2015-03-21 02:31:31.000 080 12514.20 183.60 54717.88 88888.00 2015-03-21 02:31:31.125 080 12514.23 183.62 54717.90 88888.00 2015-03-21 02:31:31.250 080 12514.17 183.60 54717.93 88888.00 2015-03-21 02:31:31.375 080 12514.17 183.57 54717.88 88888.00 2015-03-21 02:31:31.500 080 12514.23 183.60 54717.90 88888.00 2015-03-21 02:31:31.625 080 12514.27 183.60 54717.93 88888.00 2015-03-21 02:31:31.750 080 12514.30 183.62 54717.88 88888.00 2015-03-21 02:31:31.875 080 12514.27 183.62 54717.85 88888.00 2015-03-21 02:31:32.000 080 12514.23 183.57 54717.85 88888.00 2015-03-21 02:31:32.125 080 12514.15 183.60 54717.90 88888.00 2015-03-21 02:31:32.250 080 12514.08 183.57 54717.90 88888.00 2015-03-21 02:31:32.375 080 12514.08 183.60 54717.90 88888.00 2015-03-21 02:31:32.500 080 12514.20 183.57 54717.93 88888.00 2015-03-21 02:31:32.625 080 12514.23 183.60 54717.90 88888.00 2015-03-21 02:31:32.750 080 12514.20 183.62 54717.88 88888.00 2015-03-21 02:31:32.875 080 12514.20 183.60 54717.88 88888.00 2015-03-21 02:31:33.000 080 12514.25 183.60 54717.85 88888.00 2015-03-21 02:31:33.125 080 12514.20 183.55 54717.82 88888.00 2015-03-21 02:31:33.250 080 12514.12 183.60 54717.85 88888.00 2015-03-21 02:31:33.375 080 12514.17 183.57 54717.85 88888.00 2015-03-21 02:31:33.500 080 12514.15 183.53 54717.85 88888.00 2015-03-21 02:31:33.625 080 12514.12 183.53 54717.85 88888.00 2015-03-21 02:31:33.750 080 12514.10 183.55 54717.82 88888.00 2015-03-21 02:31:33.875 080 12514.10 183.53 54717.80 88888.00 2015-03-21 02:31:34.000 080 12514.12 183.53 54717.82 88888.00 2015-03-21 02:31:34.125 080 12514.12 183.50 54717.85 88888.00 2015-03-21 02:31:34.250 080 12514.12 183.50 54717.82 88888.00 2015-03-21 02:31:34.375 080 12514.17 183.50 54717.80 88888.00 2015-03-21 02:31:34.500 080 12514.12 183.47 54717.80 88888.00 2015-03-21 02:31:34.625 080 12514.05 183.50 54717.82 88888.00 2015-03-21 02:31:34.750 080 12514.05 183.50 54717.82 88888.00 2015-03-21 02:31:34.875 080 12514.10 183.50 54717.80 88888.00 2015-03-21 02:31:35.000 080 12514.12 183.50 54717.82 88888.00 2015-03-21 02:31:35.125 080 12514.08 183.47 54717.80 88888.00 2015-03-21 02:31:35.250 080 12514.00 183.40 54717.78 88888.00 2015-03-21 02:31:35.375 080 12514.05 183.45 54717.78 88888.00 2015-03-21 02:31:35.500 080 12514.12 183.47 54717.80 88888.00 2015-03-21 02:31:35.625 080 12514.12 183.47 54717.80 88888.00 2015-03-21 02:31:35.750 080 12514.12 183.45 54717.75 88888.00 2015-03-21 02:31:35.875 080 12514.15 183.45 54717.75 88888.00 2015-03-21 02:31:36.000 080 12514.20 183.47 54717.80 88888.00 2015-03-21 02:31:36.125 080 12514.20 183.45 54717.80 88888.00 2015-03-21 02:31:36.250 080 12514.12 183.43 54717.78 88888.00 2015-03-21 02:31:36.375 080 12514.12 183.43 54717.78 88888.00 2015-03-21 02:31:36.500 080 12514.15 183.40 54717.78 88888.00 2015-03-21 02:31:36.625 080 12514.12 183.40 54717.78 88888.00 2015-03-21 02:31:36.750 080 12514.10 183.38 54717.75 88888.00 2015-03-21 02:31:36.875 080 12514.10 183.32 54717.75 88888.00 2015-03-21 02:31:37.000 080 12514.05 183.32 54717.75 88888.00 2015-03-21 02:31:37.125 080 12514.05 183.30 54717.78 88888.00 2015-03-21 02:31:37.250 080 12514.08 183.25 54717.78 88888.00 2015-03-21 02:31:37.375 080 12514.15 183.30 54717.78 88888.00 2015-03-21 02:31:37.500 080 12514.15 183.32 54717.75 88888.00 2015-03-21 02:31:37.625 080 12514.17 183.32 54717.78 88888.00 2015-03-21 02:31:37.750 080 12514.17 183.30 54717.75 88888.00 2015-03-21 02:31:37.875 080 12514.15 183.25 54717.78 88888.00 2015-03-21 02:31:38.000 080 12514.12 183.20 54717.72 88888.00 2015-03-21 02:31:38.125 080 12514.12 183.20 54717.75 88888.00 2015-03-21 02:31:38.250 080 12514.15 183.18 54717.72 88888.00 2015-03-21 02:31:38.375 080 12514.17 183.18 54717.75 88888.00 2015-03-21 02:31:38.500 080 12514.23 183.20 54717.72 88888.00 2015-03-21 02:31:38.625 080 12514.17 183.20 54717.72 88888.00 2015-03-21 02:31:38.750 080 12514.15 183.18 54717.72 88888.00 2015-03-21 02:31:38.875 080 12514.17 183.20 54717.75 88888.00 2015-03-21 02:31:39.000 080 12514.20 183.18 54717.75 88888.00 2015-03-21 02:31:39.125 080 12514.17 183.18 54717.78 88888.00 2015-03-21 02:31:39.250 080 12514.17 183.15 54717.72 88888.00 2015-03-21 02:31:39.375 080 12514.23 183.15 54717.75 88888.00 2015-03-21 02:31:39.500 080 12514.23 183.15 54717.75 88888.00 2015-03-21 02:31:39.625 080 12514.12 183.15 54717.75 88888.00 2015-03-21 02:31:39.750 080 12514.15 183.15 54717.75 88888.00 2015-03-21 02:31:39.875 080 12514.20 183.12 54717.78 88888.00 2015-03-21 02:31:40.000 080 12514.17 183.10 54717.72 88888.00 2015-03-21 02:31:40.125 080 12514.10 183.07 54717.75 88888.00 2015-03-21 02:31:40.250 080 12514.02 183.05 54717.75 88888.00 2015-03-21 02:31:40.375 080 12514.05 183.10 54717.78 88888.00 2015-03-21 02:31:40.500 080 12514.05 183.10 54717.78 88888.00 2015-03-21 02:31:40.625 080 12514.00 183.05 54717.75 88888.00 2015-03-21 02:31:40.750 080 12513.98 183.05 54717.72 88888.00 2015-03-21 02:31:40.875 080 12513.95 183.05 54717.72 88888.00 2015-03-21 02:31:41.000 080 12513.98 183.07 54717.75 88888.00 2015-03-21 02:31:41.125 080 12514.05 183.03 54717.75 88888.00 2015-03-21 02:31:41.250 080 12514.05 182.97 54717.75 88888.00 2015-03-21 02:31:41.375 080 12514.08 182.97 54717.75 88888.00 2015-03-21 02:31:41.500 080 12514.05 182.95 54717.75 88888.00 2015-03-21 02:31:41.625 080 12514.08 182.95 54717.75 88888.00 2015-03-21 02:31:41.750 080 12514.12 182.95 54717.75 88888.00 2015-03-21 02:31:41.875 080 12514.10 182.97 54717.75 88888.00 2015-03-21 02:31:42.000 080 12514.10 182.95 54717.75 88888.00 2015-03-21 02:31:42.125 080 12514.08 182.95 54717.82 88888.00 2015-03-21 02:31:42.250 080 12514.02 182.90 54717.78 88888.00 2015-03-21 02:31:42.375 080 12514.02 182.90 54717.80 88888.00 2015-03-21 02:31:42.500 080 12514.02 182.90 54717.78 88888.00 2015-03-21 02:31:42.625 080 12514.05 182.90 54717.78 88888.00 2015-03-21 02:31:42.750 080 12514.05 182.90 54717.75 88888.00 2015-03-21 02:31:42.875 080 12513.98 182.88 54717.75 88888.00 2015-03-21 02:31:43.000 080 12514.00 182.88 54717.78 88888.00 2015-03-21 02:31:43.125 080 12514.05 182.90 54717.78 88888.00 2015-03-21 02:31:43.250 080 12513.95 182.85 54717.75 88888.00 2015-03-21 02:31:43.375 080 12514.02 182.88 54717.78 88888.00 2015-03-21 02:31:43.500 080 12514.05 182.88 54717.80 88888.00 2015-03-21 02:31:43.625 080 12514.05 182.85 54717.80 88888.00 2015-03-21 02:31:43.750 080 12514.02 182.82 54717.82 88888.00 2015-03-21 02:31:43.875 080 12514.00 182.85 54717.82 88888.00 2015-03-21 02:31:44.000 080 12513.92 182.82 54717.80 88888.00 2015-03-21 02:31:44.125 080 12513.90 182.82 54717.80 88888.00 2015-03-21 02:31:44.250 080 12513.92 182.82 54717.85 88888.00 2015-03-21 02:31:44.375 080 12513.95 182.80 54717.82 88888.00 2015-03-21 02:31:44.500 080 12513.98 182.82 54717.82 88888.00 2015-03-21 02:31:44.625 080 12513.95 182.82 54717.80 88888.00 2015-03-21 02:31:44.750 080 12513.95 182.85 54717.80 88888.00 2015-03-21 02:31:44.875 080 12513.98 182.85 54717.82 88888.00 2015-03-21 02:31:45.000 080 12513.98 182.82 54717.82 88888.00 2015-03-21 02:31:45.125 080 12514.00 182.82 54717.82 88888.00 2015-03-21 02:31:45.250 080 12513.92 182.82 54717.88 88888.00 2015-03-21 02:31:45.375 080 12513.92 182.80 54717.85 88888.00 2015-03-21 02:31:45.500 080 12513.95 182.82 54717.88 88888.00 2015-03-21 02:31:45.625 080 12513.98 182.82 54717.88 88888.00 2015-03-21 02:31:45.750 080 12514.05 182.80 54717.88 88888.00 2015-03-21 02:31:45.875 080 12514.05 182.82 54717.85 88888.00 2015-03-21 02:31:46.000 080 12514.00 182.82 54717.85 88888.00 2015-03-21 02:31:46.125 080 12513.98 182.82 54717.88 88888.00 2015-03-21 02:31:46.250 080 12513.95 182.82 54717.90 88888.00 2015-03-21 02:31:46.375 080 12514.00 182.82 54717.88 88888.00 2015-03-21 02:31:46.500 080 12513.95 182.82 54717.90 88888.00 2015-03-21 02:31:46.625 080 12513.92 182.82 54717.93 88888.00 2015-03-21 02:31:46.750 080 12513.88 182.82 54717.90 88888.00 2015-03-21 02:31:46.875 080 12513.85 182.82 54717.90 88888.00 2015-03-21 02:31:47.000 080 12513.80 182.82 54717.90 88888.00 2015-03-21 02:31:47.125 080 12513.77 182.82 54717.88 88888.00 2015-03-21 02:31:47.250 080 12513.80 182.78 54717.85 88888.00 2015-03-21 02:31:47.375 080 12513.83 182.78 54717.82 88888.00 2015-03-21 02:31:47.500 080 12513.77 182.82 54717.88 88888.00 2015-03-21 02:31:47.625 080 12513.77 182.88 54717.93 88888.00 2015-03-21 02:31:47.750 080 12513.75 182.85 54717.90 88888.00 2015-03-21 02:31:47.875 080 12513.77 182.82 54717.88 88888.00 2015-03-21 02:31:48.000 080 12513.73 182.82 54717.88 88888.00 2015-03-21 02:31:48.125 080 12513.70 182.88 54717.93 88888.00 2015-03-21 02:31:48.250 080 12513.65 182.88 54717.88 88888.00 2015-03-21 02:31:48.375 080 12513.65 182.90 54717.93 88888.00 2015-03-21 02:31:48.500 080 12513.70 182.90 54717.93 88888.00 2015-03-21 02:31:48.625 080 12513.77 182.95 54717.93 88888.00 2015-03-21 02:31:48.750 080 12513.73 182.93 54717.90 88888.00 2015-03-21 02:31:48.875 080 12513.62 182.90 54717.90 88888.00 2015-03-21 02:31:49.000 080 12513.60 182.93 54717.90 88888.00 2015-03-21 02:31:49.125 080 12513.60 182.95 54717.90 88888.00 2015-03-21 02:31:49.250 080 12513.60 182.93 54717.93 88888.00 2015-03-21 02:31:49.375 080 12513.62 182.95 54717.93 88888.00 2015-03-21 02:31:49.500 080 12513.62 182.95 54717.90 88888.00 2015-03-21 02:31:49.625 080 12513.60 182.95 54717.90 88888.00 2015-03-21 02:31:49.750 080 12513.65 182.95 54717.93 88888.00 2015-03-21 02:31:49.875 080 12513.70 182.95 54717.95 88888.00 2015-03-21 02:31:50.000 080 12513.73 182.97 54717.90 88888.00 2015-03-21 02:31:50.125 080 12513.62 182.97 54717.93 88888.00 2015-03-21 02:31:50.250 080 12513.60 182.97 54717.93 88888.00 2015-03-21 02:31:50.375 080 12513.65 183.00 54717.95 88888.00 2015-03-21 02:31:50.500 080 12513.70 183.03 54717.95 88888.00 2015-03-21 02:31:50.625 080 12513.70 183.05 54717.95 88888.00 2015-03-21 02:31:50.750 080 12513.62 183.05 54717.95 88888.00 2015-03-21 02:31:50.875 080 12513.65 183.07 54717.95 88888.00 2015-03-21 02:31:51.000 080 12513.62 183.03 54717.95 88888.00 2015-03-21 02:31:51.125 080 12513.62 183.05 54717.95 88888.00 2015-03-21 02:31:51.250 080 12513.55 183.03 54717.90 88888.00 2015-03-21 02:31:51.375 080 12513.52 183.07 54717.90 88888.00 2015-03-21 02:31:51.500 080 12513.55 183.10 54717.95 88888.00 2015-03-21 02:31:51.625 080 12513.62 183.10 54717.93 88888.00 2015-03-21 02:31:51.750 080 12513.60 183.10 54717.93 88888.00 2015-03-21 02:31:51.875 080 12513.60 183.12 54717.90 88888.00 2015-03-21 02:31:52.000 080 12513.62 183.12 54717.90 88888.00 2015-03-21 02:31:52.125 080 12513.62 183.15 54717.93 88888.00 2015-03-21 02:31:52.250 080 12513.58 183.15 54717.90 88888.00 2015-03-21 02:31:52.375 080 12513.58 183.15 54717.90 88888.00 2015-03-21 02:31:52.500 080 12513.60 183.20 54717.93 88888.00 2015-03-21 02:31:52.625 080 12513.60 183.22 54717.93 88888.00 2015-03-21 02:31:52.750 080 12513.52 183.20 54717.90 88888.00 2015-03-21 02:31:52.875 080 12513.48 183.22 54717.90 88888.00 2015-03-21 02:31:53.000 080 12513.52 183.25 54717.90 88888.00 2015-03-21 02:31:53.125 080 12513.58 183.25 54717.93 88888.00 2015-03-21 02:31:53.250 080 12513.62 183.28 54717.95 88888.00 2015-03-21 02:31:53.375 080 12513.58 183.28 54717.93 88888.00 2015-03-21 02:31:53.500 080 12513.50 183.28 54717.93 88888.00 2015-03-21 02:31:53.625 080 12513.50 183.32 54717.93 88888.00 2015-03-21 02:31:53.750 080 12513.52 183.35 54717.93 88888.00 2015-03-21 02:31:53.875 080 12513.52 183.35 54717.93 88888.00 2015-03-21 02:31:54.000 080 12513.52 183.35 54717.93 88888.00 2015-03-21 02:31:54.125 080 12513.58 183.38 54717.97 88888.00 2015-03-21 02:31:54.250 080 12513.60 183.38 54717.97 88888.00 2015-03-21 02:31:54.375 080 12513.60 183.40 54717.90 88888.00 2015-03-21 02:31:54.500 080 12513.65 183.40 54717.90 88888.00 2015-03-21 02:31:54.625 080 12513.67 183.43 54717.90 88888.00 2015-03-21 02:31:54.750 080 12513.70 183.47 54717.93 88888.00 2015-03-21 02:31:54.875 080 12513.73 183.47 54717.90 88888.00 2015-03-21 02:31:55.000 080 12513.67 183.45 54717.85 88888.00 2015-03-21 02:31:55.125 080 12513.62 183.45 54717.80 88888.00 2015-03-21 02:31:55.250 080 12513.62 183.45 54717.85 88888.00 2015-03-21 02:31:55.375 080 12513.67 183.47 54717.88 88888.00 2015-03-21 02:31:55.500 080 12513.73 183.47 54717.88 88888.00 2015-03-21 02:31:55.625 080 12513.67 183.53 54717.88 88888.00 2015-03-21 02:31:55.750 080 12513.65 183.53 54717.88 88888.00 2015-03-21 02:31:55.875 080 12513.65 183.57 54717.88 88888.00 2015-03-21 02:31:56.000 080 12513.67 183.57 54717.85 88888.00 2015-03-21 02:31:56.125 080 12513.73 183.57 54717.85 88888.00 2015-03-21 02:31:56.250 080 12513.73 183.60 54717.90 88888.00 2015-03-21 02:31:56.375 080 12513.70 183.62 54717.88 88888.00 2015-03-21 02:31:56.500 080 12513.67 183.62 54717.82 88888.00 2015-03-21 02:31:56.625 080 12513.67 183.65 54717.82 88888.00 2015-03-21 02:31:56.750 080 12513.70 183.65 54717.80 88888.00 2015-03-21 02:31:56.875 080 12513.70 183.68 54717.82 88888.00 2015-03-21 02:31:57.000 080 12513.60 183.65 54717.82 88888.00 2015-03-21 02:31:57.125 080 12513.65 183.68 54717.82 88888.00 2015-03-21 02:31:57.250 080 12513.70 183.70 54717.82 88888.00 2015-03-21 02:31:57.375 080 12513.73 183.72 54717.82 88888.00 2015-03-21 02:31:57.500 080 12513.67 183.72 54717.80 88888.00 2015-03-21 02:31:57.625 080 12513.65 183.75 54717.80 88888.00 2015-03-21 02:31:57.750 080 12513.75 183.78 54717.80 88888.00 2015-03-21 02:31:57.875 080 12513.83 183.80 54717.80 88888.00 2015-03-21 02:31:58.000 080 12513.80 183.80 54717.78 88888.00 2015-03-21 02:31:58.125 080 12513.77 183.80 54717.75 88888.00 2015-03-21 02:31:58.250 080 12513.77 183.80 54717.78 88888.00 2015-03-21 02:31:58.375 080 12513.85 183.82 54717.78 88888.00 2015-03-21 02:31:58.500 080 12513.80 183.85 54717.80 88888.00 2015-03-21 02:31:58.625 080 12513.83 183.85 54717.75 88888.00 2015-03-21 02:31:58.750 080 12513.88 183.88 54717.72 88888.00 2015-03-21 02:31:58.875 080 12513.88 183.85 54717.75 88888.00 2015-03-21 02:31:59.000 080 12513.88 183.90 54717.75 88888.00 2015-03-21 02:31:59.125 080 12513.90 183.93 54717.75 88888.00 2015-03-21 02:31:59.250 080 12513.90 183.93 54717.75 88888.00 2015-03-21 02:31:59.375 080 12513.92 183.95 54717.75 88888.00 2015-03-21 02:31:59.500 080 12513.85 183.95 54717.75 88888.00 2015-03-21 02:31:59.625 080 12513.85 183.95 54717.70 88888.00 2015-03-21 02:31:59.750 080 12513.88 183.97 54717.72 88888.00 2015-03-21 02:31:59.875 080 12513.85 184.00 54717.68 88888.00 2015-03-21 02:32:00.000 080 12513.85 184.00 54717.65 88888.00 2015-03-21 02:32:00.125 080 12513.88 183.97 54717.68 88888.00 2015-03-21 02:32:00.250 080 12513.85 184.00 54717.68 88888.00 2015-03-21 02:32:00.375 080 12513.90 184.03 54717.65 88888.00 2015-03-21 02:32:00.500 080 12513.92 184.05 54717.65 88888.00 2015-03-21 02:32:00.625 080 12513.98 184.05 54717.65 88888.00 2015-03-21 02:32:00.750 080 12514.00 184.05 54717.68 88888.00 2015-03-21 02:32:00.875 080 12514.00 184.05 54717.65 88888.00 2015-03-21 02:32:01.000 080 12514.00 184.03 54717.62 88888.00 2015-03-21 02:32:01.125 080 12514.00 184.05 54717.62 88888.00 2015-03-21 02:32:01.250 080 12513.95 184.05 54717.62 88888.00 2015-03-21 02:32:01.375 080 12514.00 184.07 54717.60 88888.00 2015-03-21 02:32:01.500 080 12514.05 184.07 54717.60 88888.00 2015-03-21 02:32:01.625 080 12514.05 184.10 54717.62 88888.00 2015-03-21 02:32:01.750 080 12514.05 184.12 54717.60 88888.00 2015-03-21 02:32:01.875 080 12514.05 184.12 54717.62 88888.00 2015-03-21 02:32:02.000 080 12514.05 184.10 54717.60 88888.00 2015-03-21 02:32:02.125 080 12514.02 184.10 54717.57 88888.00 2015-03-21 02:32:02.250 080 12514.05 184.12 54717.57 88888.00 2015-03-21 02:32:02.375 080 12514.12 184.15 54717.60 88888.00 2015-03-21 02:32:02.500 080 12514.15 184.18 54717.57 88888.00 2015-03-21 02:32:02.625 080 12514.15 184.15 54717.57 88888.00 2015-03-21 02:32:02.750 080 12514.17 184.12 54717.55 88888.00 2015-03-21 02:32:02.875 080 12514.17 184.15 54717.55 88888.00 2015-03-21 02:32:03.000 080 12514.17 184.18 54717.55 88888.00 2015-03-21 02:32:03.125 080 12514.25 184.15 54717.53 88888.00 2015-03-21 02:32:03.250 080 12514.30 184.18 54717.53 88888.00 2015-03-21 02:32:03.375 080 12514.38 184.22 54717.55 88888.00 2015-03-21 02:32:03.500 080 12514.35 184.22 54717.53 88888.00 2015-03-21 02:32:03.625 080 12514.30 184.22 54717.53 88888.00 2015-03-21 02:32:03.750 080 12514.35 184.18 54717.53 88888.00 2015-03-21 02:32:03.875 080 12514.35 184.20 54717.53 88888.00 2015-03-21 02:32:04.000 080 12514.42 184.18 54717.50 88888.00 2015-03-21 02:32:04.125 080 12514.42 184.22 54717.53 88888.00 2015-03-21 02:32:04.250 080 12514.40 184.22 54717.53 88888.00 2015-03-21 02:32:04.375 080 12514.42 184.25 54717.50 88888.00 2015-03-21 02:32:04.500 080 12514.42 184.22 54717.47 88888.00 2015-03-21 02:32:04.625 080 12514.42 184.22 54717.45 88888.00 2015-03-21 02:32:04.750 080 12514.48 184.25 54717.43 88888.00 2015-03-21 02:32:04.875 080 12514.52 184.30 54717.43 88888.00 2015-03-21 02:32:05.000 080 12514.52 184.28 54717.40 88888.00 2015-03-21 02:32:05.125 080 12514.50 184.28 54717.40 88888.00 2015-03-21 02:32:05.250 080 12514.48 184.28 54717.43 88888.00 2015-03-21 02:32:05.375 080 12514.52 184.32 54717.40 88888.00 2015-03-21 02:32:05.500 080 12514.60 184.32 54717.38 88888.00 2015-03-21 02:32:05.625 080 12514.58 184.28 54717.35 88888.00 2015-03-21 02:32:05.750 080 12514.52 184.25 54717.38 88888.00 2015-03-21 02:32:05.875 080 12514.52 184.28 54717.40 88888.00 2015-03-21 02:32:06.000 080 12514.60 184.30 54717.35 88888.00 2015-03-21 02:32:06.125 080 12514.55 184.32 54717.35 88888.00 2015-03-21 02:32:06.250 080 12514.58 184.30 54717.35 88888.00 2015-03-21 02:32:06.375 080 12514.60 184.30 54717.35 88888.00 2015-03-21 02:32:06.500 080 12514.60 184.30 54717.32 88888.00 2015-03-21 02:32:06.625 080 12514.73 184.30 54717.30 88888.00 2015-03-21 02:32:06.750 080 12514.80 184.25 54717.30 88888.00 2015-03-21 02:32:06.875 080 12514.80 184.28 54717.30 88888.00 2015-03-21 02:32:07.000 080 12514.77 184.22 54717.28 88888.00 2015-03-21 02:32:07.125 080 12514.75 184.20 54717.28 88888.00 2015-03-21 02:32:07.250 080 12514.80 184.22 54717.28 88888.00 2015-03-21 02:32:07.375 080 12514.85 184.25 54717.25 88888.00 2015-03-21 02:32:07.500 080 12514.90 184.22 54717.25 88888.00 2015-03-21 02:32:07.625 080 12514.92 184.25 54717.25 88888.00 2015-03-21 02:32:07.750 080 12514.95 184.28 54717.25 88888.00 2015-03-21 02:32:07.875 080 12514.98 184.25 54717.22 88888.00 2015-03-21 02:32:08.000 080 12514.95 184.22 54717.20 88888.00 2015-03-21 02:32:08.125 080 12514.95 184.22 54717.22 88888.00 2015-03-21 02:32:08.250 080 12514.90 184.20 54717.22 88888.00 2015-03-21 02:32:08.375 080 12514.95 184.22 54717.20 88888.00 2015-03-21 02:32:08.500 080 12514.92 184.22 54717.20 88888.00 2015-03-21 02:32:08.625 080 12514.98 184.22 54717.20 88888.00 2015-03-21 02:32:08.750 080 12515.02 184.22 54717.20 88888.00 2015-03-21 02:32:08.875 080 12515.02 184.20 54717.18 88888.00 2015-03-21 02:32:09.000 080 12515.08 184.18 54717.15 88888.00 2015-03-21 02:32:09.125 080 12515.08 184.20 54717.15 88888.00 2015-03-21 02:32:09.250 080 12515.05 184.15 54717.12 88888.00 2015-03-21 02:32:09.375 080 12515.10 184.15 54717.10 88888.00 2015-03-21 02:32:09.500 080 12515.15 184.15 54717.10 88888.00 2015-03-21 02:32:09.625 080 12515.17 184.20 54717.12 88888.00 2015-03-21 02:32:09.750 080 12515.17 184.18 54717.10 88888.00 2015-03-21 02:32:09.875 080 12515.20 184.15 54717.10 88888.00 2015-03-21 02:32:10.000 080 12515.23 184.12 54717.07 88888.00 2015-03-21 02:32:10.125 080 12515.25 184.18 54717.10 88888.00 2015-03-21 02:32:10.250 080 12515.23 184.15 54717.12 88888.00 2015-03-21 02:32:10.375 080 12515.25 184.15 54717.07 88888.00 2015-03-21 02:32:10.500 080 12515.25 184.12 54717.07 88888.00 2015-03-21 02:32:10.625 080 12515.25 184.10 54717.07 88888.00 2015-03-21 02:32:10.750 080 12515.25 184.10 54717.07 88888.00 2015-03-21 02:32:10.875 080 12515.27 184.12 54717.10 88888.00 2015-03-21 02:32:11.000 080 12515.33 184.15 54717.10 88888.00 2015-03-21 02:32:11.125 080 12515.35 184.10 54717.10 88888.00 2015-03-21 02:32:11.250 080 12515.35 184.07 54717.07 88888.00 2015-03-21 02:32:11.375 080 12515.38 184.12 54717.07 88888.00 2015-03-21 02:32:11.500 080 12515.30 184.10 54717.05 88888.00 2015-03-21 02:32:11.625 080 12515.30 184.05 54717.03 88888.00 2015-03-21 02:32:11.750 080 12515.35 184.03 54717.03 88888.00 2015-03-21 02:32:11.875 080 12515.35 184.05 54717.03 88888.00 2015-03-21 02:32:12.000 080 12515.33 184.03 54716.97 88888.00 2015-03-21 02:32:12.125 080 12515.30 184.03 54716.97 88888.00 2015-03-21 02:32:12.250 080 12515.27 184.00 54716.97 88888.00 2015-03-21 02:32:12.375 080 12515.35 184.00 54717.00 88888.00 2015-03-21 02:32:12.500 080 12515.35 184.03 54716.97 88888.00 2015-03-21 02:32:12.625 080 12515.40 184.00 54716.95 88888.00 2015-03-21 02:32:12.750 080 12515.38 184.00 54716.95 88888.00 2015-03-21 02:32:12.875 080 12515.35 184.03 54716.97 88888.00 2015-03-21 02:32:13.000 080 12515.42 184.00 54716.95 88888.00 2015-03-21 02:32:13.125 080 12515.48 183.95 54716.95 88888.00 2015-03-21 02:32:13.250 080 12515.48 183.97 54716.93 88888.00 2015-03-21 02:32:13.375 080 12515.50 183.97 54716.95 88888.00 2015-03-21 02:32:13.500 080 12515.55 183.97 54716.93 88888.00 2015-03-21 02:32:13.625 080 12515.52 183.95 54716.93 88888.00 2015-03-21 02:32:13.750 080 12515.52 183.93 54716.93 88888.00 2015-03-21 02:32:13.875 080 12515.45 183.90 54716.90 88888.00 2015-03-21 02:32:14.000 080 12515.50 183.90 54716.90 88888.00 2015-03-21 02:32:14.125 080 12515.52 183.90 54716.90 88888.00 2015-03-21 02:32:14.250 080 12515.50 183.88 54716.90 88888.00 2015-03-21 02:32:14.375 080 12515.52 183.88 54716.88 88888.00 2015-03-21 02:32:14.500 080 12515.50 183.85 54716.90 88888.00 2015-03-21 02:32:14.625 080 12515.52 183.93 54716.90 88888.00 2015-03-21 02:32:14.750 080 12515.58 183.90 54716.88 88888.00 2015-03-21 02:32:14.875 080 12515.52 183.85 54716.85 88888.00 2015-03-21 02:32:15.000 080 12515.50 183.82 54716.85 88888.00 2015-03-21 02:32:15.125 080 12515.58 183.80 54716.85 88888.00 2015-03-21 02:32:15.250 080 12515.60 183.75 54716.82 88888.00 2015-03-21 02:32:15.375 080 12515.65 183.75 54716.82 88888.00 2015-03-21 02:32:15.500 080 12515.60 183.78 54716.85 88888.00 2015-03-21 02:32:15.625 080 12515.60 183.78 54716.85 88888.00 2015-03-21 02:32:15.750 080 12515.65 183.78 54716.85 88888.00 2015-03-21 02:32:15.875 080 12515.67 183.80 54716.85 88888.00 2015-03-21 02:32:16.000 080 12515.70 183.78 54716.82 88888.00 2015-03-21 02:32:16.125 080 12515.67 183.72 54716.85 88888.00 2015-03-21 02:32:16.250 080 12515.70 183.70 54716.85 88888.00 2015-03-21 02:32:16.375 080 12515.75 183.72 54716.85 88888.00 2015-03-21 02:32:16.500 080 12515.73 183.72 54716.85 88888.00 2015-03-21 02:32:16.625 080 12515.73 183.70 54716.85 88888.00 2015-03-21 02:32:16.750 080 12515.70 183.70 54716.82 88888.00 2015-03-21 02:32:16.875 080 12515.75 183.70 54716.80 88888.00 2015-03-21 02:32:17.000 080 12515.77 183.65 54716.80 88888.00 2015-03-21 02:32:17.125 080 12515.75 183.65 54716.82 88888.00 2015-03-21 02:32:17.250 080 12515.73 183.57 54716.80 88888.00 2015-03-21 02:32:17.375 080 12515.73 183.57 54716.80 88888.00 2015-03-21 02:32:17.500 080 12515.73 183.55 54716.80 88888.00 2015-03-21 02:32:17.625 080 12515.75 183.57 54716.80 88888.00 2015-03-21 02:32:17.750 080 12515.80 183.57 54716.80 88888.00 2015-03-21 02:32:17.875 080 12515.83 183.57 54716.80 88888.00 2015-03-21 02:32:18.000 080 12515.75 183.55 54716.80 88888.00 2015-03-21 02:32:18.125 080 12515.77 183.53 54716.80 88888.00 2015-03-21 02:32:18.250 080 12515.77 183.53 54716.78 88888.00 2015-03-21 02:32:18.375 080 12515.83 183.50 54716.80 88888.00 2015-03-21 02:32:18.500 080 12515.83 183.47 54716.80 88888.00 2015-03-21 02:32:18.625 080 12515.80 183.50 54716.80 88888.00 2015-03-21 02:32:18.750 080 12515.77 183.50 54716.78 88888.00 2015-03-21 02:32:18.875 080 12515.80 183.50 54716.78 88888.00 2015-03-21 02:32:19.000 080 12515.83 183.50 54716.75 88888.00 2015-03-21 02:32:19.125 080 12515.83 183.47 54716.75 88888.00 2015-03-21 02:32:19.250 080 12515.77 183.40 54716.78 88888.00 2015-03-21 02:32:19.375 080 12515.83 183.43 54716.75 88888.00 2015-03-21 02:32:19.500 080 12515.85 183.40 54716.75 88888.00 2015-03-21 02:32:19.625 080 12515.85 183.40 54716.72 88888.00 2015-03-21 02:32:19.750 080 12515.95 183.43 54716.75 88888.00 2015-03-21 02:32:19.875 080 12516.00 183.40 54716.78 88888.00 2015-03-21 02:32:20.000 080 12516.00 183.38 54716.75 88888.00 2015-03-21 02:32:20.125 080 12515.92 183.32 54716.75 88888.00 2015-03-21 02:32:20.250 080 12515.80 183.30 54716.78 88888.00 2015-03-21 02:32:20.375 080 12515.83 183.35 54716.78 88888.00 2015-03-21 02:32:20.500 080 12515.88 183.38 54716.78 88888.00 2015-03-21 02:32:20.625 080 12515.83 183.35 54716.72 88888.00 2015-03-21 02:32:20.750 080 12515.88 183.32 54716.72 88888.00 2015-03-21 02:32:20.875 080 12515.92 183.35 54716.75 88888.00 2015-03-21 02:32:21.000 080 12515.98 183.32 54716.78 88888.00 2015-03-21 02:32:21.125 080 12515.90 183.30 54716.78 88888.00 2015-03-21 02:32:21.250 080 12515.83 183.28 54716.75 88888.00 2015-03-21 02:32:21.375 080 12515.83 183.30 54716.75 88888.00 2015-03-21 02:32:21.500 080 12515.90 183.28 54716.75 88888.00 2015-03-21 02:32:21.625 080 12515.92 183.28 54716.75 88888.00 2015-03-21 02:32:21.750 080 12515.88 183.22 54716.75 88888.00 2015-03-21 02:32:21.875 080 12515.88 183.20 54716.72 88888.00 2015-03-21 02:32:22.000 080 12515.92 183.20 54716.72 88888.00 2015-03-21 02:32:22.125 080 12515.92 183.18 54716.75 88888.00 2015-03-21 02:32:22.250 080 12515.90 183.18 54716.75 88888.00 2015-03-21 02:32:22.375 080 12515.88 183.18 54716.75 88888.00 2015-03-21 02:32:22.500 080 12515.90 183.18 54716.78 88888.00 2015-03-21 02:32:22.625 080 12515.92 183.18 54716.75 88888.00 2015-03-21 02:32:22.750 080 12515.95 183.15 54716.75 88888.00 2015-03-21 02:32:22.875 080 12515.98 183.15 54716.72 88888.00 2015-03-21 02:32:23.000 080 12515.95 183.15 54716.72 88888.00 2015-03-21 02:32:23.125 080 12515.98 183.12 54716.72 88888.00 2015-03-21 02:32:23.250 080 12515.92 183.15 54716.72 88888.00 2015-03-21 02:32:23.375 080 12515.92 183.15 54716.70 88888.00 2015-03-21 02:32:23.500 080 12515.92 183.12 54716.70 88888.00 2015-03-21 02:32:23.625 080 12515.95 183.12 54716.70 88888.00 2015-03-21 02:32:23.750 080 12515.92 183.10 54716.70 88888.00 2015-03-21 02:32:23.875 080 12515.92 183.10 54716.72 88888.00 2015-03-21 02:32:24.000 080 12515.92 183.07 54716.72 88888.00 2015-03-21 02:32:24.125 080 12515.95 183.10 54716.70 88888.00 2015-03-21 02:32:24.250 080 12515.92 183.05 54716.70 88888.00 2015-03-21 02:32:24.375 080 12515.88 183.05 54716.70 88888.00 2015-03-21 02:32:24.500 080 12515.80 183.03 54716.68 88888.00 2015-03-21 02:32:24.625 080 12515.80 183.03 54716.70 88888.00 2015-03-21 02:32:24.750 080 12515.88 183.05 54716.72 88888.00 2015-03-21 02:32:24.875 080 12515.90 183.05 54716.72 88888.00 2015-03-21 02:32:25.000 080 12515.95 183.03 54716.70 88888.00 2015-03-21 02:32:25.125 080 12515.95 183.03 54716.68 88888.00 2015-03-21 02:32:25.250 080 12515.95 182.97 54716.70 88888.00 2015-03-21 02:32:25.375 080 12515.92 182.97 54716.68 88888.00 2015-03-21 02:32:25.500 080 12515.90 183.00 54716.70 88888.00 2015-03-21 02:32:25.625 080 12515.95 183.03 54716.70 88888.00 2015-03-21 02:32:25.750 080 12516.00 183.05 54716.68 88888.00 2015-03-21 02:32:25.875 080 12516.00 183.03 54716.68 88888.00 2015-03-21 02:32:26.000 080 12515.98 182.93 54716.68 88888.00 2015-03-21 02:32:26.125 080 12515.98 182.90 54716.70 88888.00 2015-03-21 02:32:26.250 080 12515.95 182.93 54716.70 88888.00 2015-03-21 02:32:26.375 080 12515.92 182.90 54716.70 88888.00 2015-03-21 02:32:26.500 080 12515.95 182.90 54716.65 88888.00 2015-03-21 02:32:26.625 080 12515.95 182.90 54716.65 88888.00 2015-03-21 02:32:26.750 080 12515.95 182.93 54716.70 88888.00 2015-03-21 02:32:26.875 080 12515.95 182.93 54716.68 88888.00 2015-03-21 02:32:27.000 080 12515.90 182.90 54716.70 88888.00 2015-03-21 02:32:27.125 080 12515.92 182.90 54716.70 88888.00 2015-03-21 02:32:27.250 080 12515.92 182.88 54716.68 88888.00 2015-03-21 02:32:27.375 080 12515.90 182.88 54716.65 88888.00 2015-03-21 02:32:27.500 080 12515.92 182.88 54716.68 88888.00 2015-03-21 02:32:27.625 080 12515.92 182.90 54716.65 88888.00 2015-03-21 02:32:27.750 080 12515.92 182.88 54716.68 88888.00 2015-03-21 02:32:27.875 080 12515.90 182.85 54716.68 88888.00 2015-03-21 02:32:28.000 080 12515.92 182.85 54716.65 88888.00 2015-03-21 02:32:28.125 080 12515.95 182.85 54716.65 88888.00 2015-03-21 02:32:28.250 080 12515.92 182.85 54716.65 88888.00 2015-03-21 02:32:28.375 080 12515.95 182.85 54716.68 88888.00 2015-03-21 02:32:28.500 080 12515.95 182.85 54716.68 88888.00 2015-03-21 02:32:28.625 080 12515.95 182.82 54716.68 88888.00 2015-03-21 02:32:28.750 080 12515.98 182.88 54716.68 88888.00 2015-03-21 02:32:28.875 080 12515.92 182.82 54716.68 88888.00 2015-03-21 02:32:29.000 080 12515.90 182.82 54716.68 88888.00 2015-03-21 02:32:29.125 080 12515.98 182.85 54716.70 88888.00 2015-03-21 02:32:29.250 080 12516.00 182.82 54716.70 88888.00 2015-03-21 02:32:29.375 080 12515.92 182.82 54716.65 88888.00 2015-03-21 02:32:29.500 080 12515.85 182.80 54716.65 88888.00 2015-03-21 02:32:29.625 080 12515.88 182.85 54716.65 88888.00 2015-03-21 02:32:29.750 080 12515.95 182.85 54716.62 88888.00 2015-03-21 02:32:29.875 080 12515.98 182.85 54716.62 88888.00 2015-03-21 02:32:30.000 080 12515.95 182.88 54716.62 88888.00 2015-03-21 02:32:30.125 080 12515.95 182.88 54716.62 88888.00 2015-03-21 02:32:30.250 080 12515.95 182.82 54716.62 88888.00 2015-03-21 02:32:30.375 080 12515.95 182.85 54716.65 88888.00 2015-03-21 02:32:30.500 080 12515.98 182.85 54716.65 88888.00 2015-03-21 02:32:30.625 080 12516.00 182.88 54716.62 88888.00 2015-03-21 02:32:30.750 080 12516.00 182.88 54716.65 88888.00 2015-03-21 02:32:30.875 080 12516.00 182.88 54716.65 88888.00 2015-03-21 02:32:31.000 080 12516.05 182.82 54716.62 88888.00 2015-03-21 02:32:31.125 080 12516.00 182.82 54716.62 88888.00 2015-03-21 02:32:31.250 080 12515.95 182.82 54716.60 88888.00 2015-03-21 02:32:31.375 080 12515.95 182.85 54716.60 88888.00 2015-03-21 02:32:31.500 080 12515.92 182.88 54716.60 88888.00 2015-03-21 02:32:31.625 080 12515.90 182.88 54716.62 88888.00 2015-03-21 02:32:31.750 080 12515.90 182.85 54716.62 88888.00 2015-03-21 02:32:31.875 080 12515.95 182.85 54716.57 88888.00 2015-03-21 02:32:32.000 080 12515.95 182.88 54716.57 88888.00 2015-03-21 02:32:32.125 080 12515.95 182.88 54716.62 88888.00 2015-03-21 02:32:32.250 080 12515.90 182.88 54716.57 88888.00 2015-03-21 02:32:32.375 080 12515.90 182.88 54716.57 88888.00 2015-03-21 02:32:32.500 080 12515.90 182.88 54716.55 88888.00 2015-03-21 02:32:32.625 080 12515.92 182.88 54716.57 88888.00 2015-03-21 02:32:32.750 080 12515.95 182.90 54716.55 88888.00 2015-03-21 02:32:32.875 080 12515.98 182.90 54716.57 88888.00 2015-03-21 02:32:33.000 080 12516.02 182.88 54716.55 88888.00 2015-03-21 02:32:33.125 080 12516.05 182.93 54716.57 88888.00 2015-03-21 02:32:33.250 080 12515.98 182.90 54716.57 88888.00 2015-03-21 02:32:33.375 080 12515.98 182.90 54716.55 88888.00 2015-03-21 02:32:33.500 080 12516.00 182.93 54716.55 88888.00 2015-03-21 02:32:33.625 080 12516.02 182.90 54716.57 88888.00 2015-03-21 02:32:33.750 080 12516.02 182.90 54716.57 88888.00 2015-03-21 02:32:33.875 080 12516.05 182.90 54716.57 88888.00 2015-03-21 02:32:34.000 080 12516.05 182.93 54716.55 88888.00 2015-03-21 02:32:34.125 080 12516.00 182.90 54716.55 88888.00 2015-03-21 02:32:34.250 080 12515.95 182.90 54716.55 88888.00 2015-03-21 02:32:34.375 080 12516.00 182.93 54716.53 88888.00 2015-03-21 02:32:34.500 080 12516.05 182.93 54716.53 88888.00 2015-03-21 02:32:34.625 080 12516.02 182.95 54716.53 88888.00 2015-03-21 02:32:34.750 080 12516.02 182.97 54716.53 88888.00 2015-03-21 02:32:34.875 080 12516.08 182.95 54716.50 88888.00 2015-03-21 02:32:35.000 080 12516.12 182.97 54716.50 88888.00 2015-03-21 02:32:35.125 080 12516.12 183.00 54716.50 88888.00 2015-03-21 02:32:35.250 080 12516.08 183.03 54716.55 88888.00 2015-03-21 02:32:35.375 080 12516.08 183.05 54716.53 88888.00 2015-03-21 02:32:35.500 080 12516.02 183.00 54716.47 88888.00 2015-03-21 02:32:35.625 080 12516.05 182.97 54716.47 88888.00 2015-03-21 02:32:35.750 080 12516.15 183.03 54716.47 88888.00 2015-03-21 02:32:35.875 080 12516.15 183.07 54716.50 88888.00 2015-03-21 02:32:36.000 080 12516.10 183.05 54716.47 88888.00 2015-03-21 02:32:36.125 080 12516.08 183.05 54716.47 88888.00 2015-03-21 02:32:36.250 080 12516.15 183.03 54716.50 88888.00 2015-03-21 02:32:36.375 080 12516.20 183.05 54716.45 88888.00 2015-03-21 02:32:36.500 080 12516.20 183.05 54716.43 88888.00 2015-03-21 02:32:36.625 080 12516.20 183.10 54716.47 88888.00 2015-03-21 02:32:36.750 080 12516.17 183.12 54716.45 88888.00 2015-03-21 02:32:36.875 080 12516.23 183.15 54716.45 88888.00 2015-03-21 02:32:37.000 080 12516.27 183.12 54716.45 88888.00 2015-03-21 02:32:37.125 080 12516.27 183.12 54716.45 88888.00 2015-03-21 02:32:37.250 080 12516.25 183.15 54716.45 88888.00 2015-03-21 02:32:37.375 080 12516.27 183.15 54716.43 88888.00 2015-03-21 02:32:37.500 080 12516.30 183.15 54716.38 88888.00 2015-03-21 02:32:37.625 080 12516.35 183.18 54716.40 88888.00 2015-03-21 02:32:37.750 080 12516.35 183.20 54716.40 88888.00 2015-03-21 02:32:37.875 080 12516.35 183.20 54716.38 88888.00 2015-03-21 02:32:38.000 080 12516.38 183.20 54716.40 88888.00 2015-03-21 02:32:38.125 080 12516.40 183.25 54716.38 88888.00 2015-03-21 02:32:38.250 080 12516.42 183.22 54716.35 88888.00 2015-03-21 02:32:38.375 080 12516.40 183.20 54716.35 88888.00 2015-03-21 02:32:38.500 080 12516.40 183.22 54716.35 88888.00 2015-03-21 02:32:38.625 080 12516.40 183.25 54716.32 88888.00 2015-03-21 02:32:38.750 080 12516.38 183.28 54716.32 88888.00 2015-03-21 02:32:38.875 080 12516.45 183.25 54716.32 88888.00 2015-03-21 02:32:39.000 080 12516.60 183.28 54716.30 88888.00 2015-03-21 02:32:39.125 080 12516.55 183.28 54716.30 88888.00 2015-03-21 02:32:39.250 080 12516.52 183.30 54716.30 88888.00 2015-03-21 02:32:39.375 080 12516.58 183.32 54716.30 88888.00 2015-03-21 02:32:39.500 080 12516.58 183.28 54716.30 88888.00 2015-03-21 02:32:39.625 080 12516.55 183.30 54716.28 88888.00 2015-03-21 02:32:39.750 080 12516.55 183.32 54716.28 88888.00 2015-03-21 02:32:39.875 080 12516.52 183.32 54716.28 88888.00 2015-03-21 02:32:40.000 080 12516.52 183.35 54716.22 88888.00 2015-03-21 02:32:40.125 080 12516.48 183.35 54716.22 88888.00 2015-03-21 02:32:40.250 080 12516.58 183.32 54716.22 88888.00 2015-03-21 02:32:40.375 080 12516.73 183.32 54716.20 88888.00 2015-03-21 02:32:40.500 080 12516.77 183.38 54716.22 88888.00 2015-03-21 02:32:40.625 080 12516.77 183.40 54716.22 88888.00 2015-03-21 02:32:40.750 080 12516.75 183.40 54716.25 88888.00 2015-03-21 02:32:40.875 080 12516.73 183.40 54716.28 88888.00 2015-03-21 02:32:41.000 080 12516.73 183.38 54716.22 88888.00 2015-03-21 02:32:41.125 080 12516.75 183.32 54716.18 88888.00 2015-03-21 02:32:41.250 080 12516.77 183.35 54716.18 88888.00 2015-03-21 02:32:41.375 080 12516.83 183.40 54716.15 88888.00 2015-03-21 02:32:41.500 080 12516.80 183.40 54716.18 88888.00 2015-03-21 02:32:41.625 080 12516.77 183.45 54716.18 88888.00 2015-03-21 02:32:41.750 080 12516.80 183.45 54716.15 88888.00 2015-03-21 02:32:41.875 080 12516.83 183.47 54716.12 88888.00 2015-03-21 02:32:42.000 080 12516.83 183.45 54716.10 88888.00 2015-03-21 02:32:42.125 080 12516.80 183.47 54716.12 88888.00 2015-03-21 02:32:42.250 080 12516.80 183.50 54716.12 88888.00 2015-03-21 02:32:42.375 080 12516.85 183.47 54716.07 88888.00 2015-03-21 02:32:42.500 080 12516.90 183.50 54716.12 88888.00 2015-03-21 02:32:42.625 080 12516.88 183.47 54716.10 88888.00 2015-03-21 02:32:42.750 080 12516.85 183.47 54716.10 88888.00 2015-03-21 02:32:42.875 080 12516.85 183.50 54716.07 88888.00 2015-03-21 02:32:43.000 080 12516.90 183.53 54716.07 88888.00 2015-03-21 02:32:43.125 080 12516.90 183.55 54716.10 88888.00 2015-03-21 02:32:43.250 080 12516.92 183.53 54716.10 88888.00 2015-03-21 02:32:43.375 080 12517.02 183.53 54716.07 88888.00 2015-03-21 02:32:43.500 080 12517.10 183.55 54716.05 88888.00 2015-03-21 02:32:43.625 080 12517.08 183.55 54716.05 88888.00 2015-03-21 02:32:43.750 080 12517.08 183.57 54716.05 88888.00 2015-03-21 02:32:43.875 080 12517.10 183.53 54716.03 88888.00 2015-03-21 02:32:44.000 080 12517.15 183.53 54716.03 88888.00 2015-03-21 02:32:44.125 080 12517.12 183.53 54716.03 88888.00 2015-03-21 02:32:44.250 080 12517.08 183.53 54716.05 88888.00 2015-03-21 02:32:44.375 080 12517.17 183.53 54716.03 88888.00 2015-03-21 02:32:44.500 080 12517.20 183.55 54716.00 88888.00 2015-03-21 02:32:44.625 080 12517.17 183.55 54716.03 88888.00 2015-03-21 02:32:44.750 080 12517.23 183.55 54716.00 88888.00 2015-03-21 02:32:44.875 080 12517.25 183.57 54716.00 88888.00 2015-03-21 02:32:45.000 080 12517.27 183.57 54715.95 88888.00 2015-03-21 02:32:45.125 080 12517.30 183.55 54715.95 88888.00 2015-03-21 02:32:45.250 080 12517.30 183.55 54715.95 88888.00 2015-03-21 02:32:45.375 080 12517.35 183.55 54715.93 88888.00 2015-03-21 02:32:45.500 080 12517.38 183.57 54715.93 88888.00 2015-03-21 02:32:45.625 080 12517.35 183.60 54715.90 88888.00 2015-03-21 02:32:45.750 080 12517.42 183.57 54715.90 88888.00 2015-03-21 02:32:45.875 080 12517.48 183.60 54715.93 88888.00 2015-03-21 02:32:46.000 080 12517.50 183.57 54715.93 88888.00 2015-03-21 02:32:46.125 080 12517.55 183.57 54715.93 88888.00 2015-03-21 02:32:46.250 080 12517.55 183.55 54715.88 88888.00 2015-03-21 02:32:46.375 080 12517.58 183.60 54715.88 88888.00 2015-03-21 02:32:46.500 080 12517.62 183.57 54715.90 88888.00 2015-03-21 02:32:46.625 080 12517.62 183.60 54715.88 88888.00 2015-03-21 02:32:46.750 080 12517.52 183.60 54715.85 88888.00 2015-03-21 02:32:46.875 080 12517.52 183.57 54715.85 88888.00 2015-03-21 02:32:47.000 080 12517.58 183.60 54715.85 88888.00 2015-03-21 02:32:47.125 080 12517.58 183.57 54715.82 88888.00 2015-03-21 02:32:47.250 080 12517.52 183.57 54715.80 88888.00 2015-03-21 02:32:47.375 080 12517.62 183.60 54715.78 88888.00 2015-03-21 02:32:47.500 080 12517.62 183.62 54715.78 88888.00 2015-03-21 02:32:47.625 080 12517.62 183.57 54715.75 88888.00 2015-03-21 02:32:47.750 080 12517.65 183.62 54715.75 88888.00 2015-03-21 02:32:47.875 080 12517.77 183.62 54715.78 88888.00 2015-03-21 02:32:48.000 080 12517.70 183.62 54715.75 88888.00 2015-03-21 02:32:48.125 080 12517.65 183.60 54715.72 88888.00 2015-03-21 02:32:48.250 080 12517.60 183.55 54715.72 88888.00 2015-03-21 02:32:48.375 080 12517.62 183.60 54715.75 88888.00 2015-03-21 02:32:48.500 080 12517.67 183.57 54715.78 88888.00 2015-03-21 02:32:48.625 080 12517.73 183.57 54715.78 88888.00 2015-03-21 02:32:48.750 080 12517.83 183.57 54715.72 88888.00 2015-03-21 02:32:48.875 080 12517.85 183.57 54715.70 88888.00 2015-03-21 02:32:49.000 080 12517.90 183.57 54715.68 88888.00 2015-03-21 02:32:49.125 080 12517.90 183.53 54715.70 88888.00 2015-03-21 02:32:49.250 080 12517.92 183.55 54715.70 88888.00 2015-03-21 02:32:49.375 080 12517.92 183.55 54715.68 88888.00 2015-03-21 02:32:49.500 080 12517.92 183.53 54715.65 88888.00 2015-03-21 02:32:49.625 080 12517.98 183.55 54715.68 88888.00 2015-03-21 02:32:49.750 080 12517.95 183.55 54715.68 88888.00 2015-03-21 02:32:49.875 080 12517.95 183.55 54715.65 88888.00 2015-03-21 02:32:50.000 080 12517.98 183.57 54715.65 88888.00 2015-03-21 02:32:50.125 080 12518.05 183.60 54715.65 88888.00 2015-03-21 02:32:50.250 080 12518.15 183.57 54715.65 88888.00 2015-03-21 02:32:50.375 080 12518.12 183.57 54715.62 88888.00 2015-03-21 02:32:50.500 080 12518.05 183.55 54715.62 88888.00 2015-03-21 02:32:50.625 080 12518.02 183.53 54715.62 88888.00 2015-03-21 02:32:50.750 080 12518.08 183.55 54715.65 88888.00 2015-03-21 02:32:50.875 080 12518.10 183.50 54715.65 88888.00 2015-03-21 02:32:51.000 080 12518.10 183.50 54715.62 88888.00 2015-03-21 02:32:51.125 080 12518.17 183.53 54715.65 88888.00 2015-03-21 02:32:51.250 080 12518.20 183.50 54715.65 88888.00 2015-03-21 02:32:51.375 080 12518.17 183.50 54715.62 88888.00 2015-03-21 02:32:51.500 080 12518.12 183.53 54715.60 88888.00 2015-03-21 02:32:51.625 080 12518.15 183.50 54715.65 88888.00 2015-03-21 02:32:51.750 080 12518.25 183.50 54715.65 88888.00 2015-03-21 02:32:51.875 080 12518.27 183.50 54715.62 88888.00 2015-03-21 02:32:52.000 080 12518.27 183.45 54715.60 88888.00 2015-03-21 02:32:52.125 080 12518.30 183.43 54715.62 88888.00 2015-03-21 02:32:52.250 080 12518.33 183.43 54715.62 88888.00 2015-03-21 02:32:52.375 080 12518.35 183.45 54715.62 88888.00 2015-03-21 02:32:52.500 080 12518.33 183.45 54715.60 88888.00 2015-03-21 02:32:52.625 080 12518.30 183.43 54715.60 88888.00 2015-03-21 02:32:52.750 080 12518.33 183.43 54715.60 88888.00 2015-03-21 02:32:52.875 080 12518.38 183.43 54715.60 88888.00 2015-03-21 02:32:53.000 080 12518.35 183.45 54715.62 88888.00 2015-03-21 02:32:53.125 080 12518.38 183.43 54715.60 88888.00 2015-03-21 02:32:53.250 080 12518.35 183.43 54715.60 88888.00 2015-03-21 02:32:53.375 080 12518.35 183.43 54715.60 88888.00 2015-03-21 02:32:53.500 080 12518.38 183.43 54715.57 88888.00 2015-03-21 02:32:53.625 080 12518.40 183.43 54715.55 88888.00 2015-03-21 02:32:53.750 080 12518.40 183.38 54715.55 88888.00 2015-03-21 02:32:53.875 080 12518.40 183.35 54715.53 88888.00 2015-03-21 02:32:54.000 080 12518.45 183.40 54715.55 88888.00 2015-03-21 02:32:54.125 080 12518.48 183.38 54715.53 88888.00 2015-03-21 02:32:54.250 080 12518.40 183.38 54715.55 88888.00 2015-03-21 02:32:54.375 080 12518.40 183.38 54715.53 88888.00 2015-03-21 02:32:54.500 080 12518.45 183.38 54715.55 88888.00 2015-03-21 02:32:54.625 080 12518.48 183.35 54715.53 88888.00 2015-03-21 02:32:54.750 080 12518.42 183.30 54715.50 88888.00 2015-03-21 02:32:54.875 080 12518.40 183.30 54715.53 88888.00 2015-03-21 02:32:55.000 080 12518.42 183.35 54715.57 88888.00 2015-03-21 02:32:55.125 080 12518.48 183.38 54715.57 88888.00 2015-03-21 02:32:55.250 080 12518.45 183.32 54715.55 88888.00 2015-03-21 02:32:55.375 080 12518.48 183.32 54715.55 88888.00 2015-03-21 02:32:55.500 080 12518.48 183.32 54715.55 88888.00 2015-03-21 02:32:55.625 080 12518.45 183.30 54715.57 88888.00 2015-03-21 02:32:55.750 080 12518.40 183.28 54715.55 88888.00 2015-03-21 02:32:55.875 080 12518.40 183.28 54715.53 88888.00 2015-03-21 02:32:56.000 080 12518.40 183.28 54715.50 88888.00 2015-03-21 02:32:56.125 080 12518.48 183.28 54715.53 88888.00 2015-03-21 02:32:56.250 080 12518.48 183.25 54715.50 88888.00 2015-03-21 02:32:56.375 080 12518.50 183.28 54715.53 88888.00 2015-03-21 02:32:56.500 080 12518.45 183.30 54715.55 88888.00 2015-03-21 02:32:56.625 080 12518.45 183.28 54715.55 88888.00 2015-03-21 02:32:56.750 080 12518.48 183.25 54715.55 88888.00 2015-03-21 02:32:56.875 080 12518.48 183.25 54715.53 88888.00 2015-03-21 02:32:57.000 080 12518.55 183.25 54715.53 88888.00 2015-03-21 02:32:57.125 080 12518.55 183.22 54715.53 88888.00 2015-03-21 02:32:57.250 080 12518.48 183.22 54715.53 88888.00 2015-03-21 02:32:57.375 080 12518.50 183.25 54715.55 88888.00 2015-03-21 02:32:57.500 080 12518.50 183.22 54715.55 88888.00 2015-03-21 02:32:57.625 080 12518.52 183.25 54715.57 88888.00 2015-03-21 02:32:57.750 080 12518.50 183.25 54715.55 88888.00 2015-03-21 02:32:57.875 080 12518.40 183.18 54715.55 88888.00 2015-03-21 02:32:58.000 080 12518.38 183.18 54715.55 88888.00 2015-03-21 02:32:58.125 080 12518.38 183.18 54715.57 88888.00 2015-03-21 02:32:58.250 080 12518.33 183.18 54715.57 88888.00 2015-03-21 02:32:58.375 080 12518.30 183.18 54715.57 88888.00 2015-03-21 02:32:58.500 080 12518.27 183.18 54715.60 88888.00 2015-03-21 02:32:58.625 080 12518.33 183.18 54715.57 88888.00 2015-03-21 02:32:58.750 080 12518.38 183.18 54715.57 88888.00 2015-03-21 02:32:58.875 080 12518.40 183.15 54715.60 88888.00 2015-03-21 02:32:59.000 080 12518.40 183.12 54715.57 88888.00 2015-03-21 02:32:59.125 080 12518.38 183.15 54715.60 88888.00 2015-03-21 02:32:59.250 080 12518.38 183.18 54715.62 88888.00 2015-03-21 02:32:59.375 080 12518.38 183.18 54715.62 88888.00 2015-03-21 02:32:59.500 080 12518.35 183.15 54715.60 88888.00 2015-03-21 02:32:59.625 080 12518.35 183.15 54715.62 88888.00 2015-03-21 02:32:59.750 080 12518.33 183.12 54715.60 88888.00 2015-03-21 02:32:59.875 080 12518.35 183.12 54715.57 88888.00 2015-03-21 02:33:00.000 080 12518.35 183.15 54715.60 88888.00 2015-03-21 02:33:00.125 080 12518.38 183.12 54715.62 88888.00 2015-03-21 02:33:00.250 080 12518.33 183.07 54715.62 88888.00 2015-03-21 02:33:00.375 080 12518.27 183.07 54715.62 88888.00 2015-03-21 02:33:00.500 080 12518.23 183.07 54715.62 88888.00 2015-03-21 02:33:00.625 080 12518.20 183.10 54715.65 88888.00 2015-03-21 02:33:00.750 080 12518.15 183.10 54715.62 88888.00 2015-03-21 02:33:00.875 080 12518.20 183.07 54715.60 88888.00 2015-03-21 02:33:01.000 080 12518.27 183.03 54715.60 88888.00 2015-03-21 02:33:01.125 080 12518.25 183.05 54715.62 88888.00 2015-03-21 02:33:01.250 080 12518.23 183.05 54715.62 88888.00 2015-03-21 02:33:01.375 080 12518.23 183.05 54715.65 88888.00 2015-03-21 02:33:01.500 080 12518.25 183.05 54715.65 88888.00 2015-03-21 02:33:01.625 080 12518.23 183.07 54715.62 88888.00 2015-03-21 02:33:01.750 080 12518.23 183.05 54715.65 88888.00 2015-03-21 02:33:01.875 080 12518.17 183.05 54715.65 88888.00 2015-03-21 02:33:02.000 080 12518.12 183.03 54715.65 88888.00 2015-03-21 02:33:02.125 080 12518.08 183.03 54715.65 88888.00 2015-03-21 02:33:02.250 080 12518.08 183.00 54715.70 88888.00 2015-03-21 02:33:02.375 080 12518.17 183.03 54715.68 88888.00 2015-03-21 02:33:02.500 080 12518.15 183.03 54715.70 88888.00 2015-03-21 02:33:02.625 080 12518.15 183.00 54715.72 88888.00 2015-03-21 02:33:02.750 080 12518.10 183.00 54715.72 88888.00 2015-03-21 02:33:02.875 080 12518.12 183.00 54715.72 88888.00 2015-03-21 02:33:03.000 080 12518.12 183.00 54715.72 88888.00 2015-03-21 02:33:03.125 080 12518.12 183.00 54715.72 88888.00 2015-03-21 02:33:03.250 080 12518.00 182.95 54715.72 88888.00 2015-03-21 02:33:03.375 080 12518.00 182.95 54715.72 88888.00 2015-03-21 02:33:03.500 080 12517.98 182.95 54715.75 88888.00 2015-03-21 02:33:03.625 080 12517.92 182.95 54715.75 88888.00 2015-03-21 02:33:03.750 080 12517.95 182.95 54715.75 88888.00 2015-03-21 02:33:03.875 080 12517.98 182.95 54715.78 88888.00 2015-03-21 02:33:04.000 080 12517.98 182.97 54715.78 88888.00 2015-03-21 02:33:04.125 080 12517.92 182.97 54715.78 88888.00 2015-03-21 02:33:04.250 080 12517.83 182.95 54715.75 88888.00 2015-03-21 02:33:04.375 080 12517.88 182.97 54715.75 88888.00 2015-03-21 02:33:04.500 080 12517.92 183.00 54715.78 88888.00 2015-03-21 02:33:04.625 080 12517.90 183.03 54715.78 88888.00 2015-03-21 02:33:04.750 080 12517.88 183.03 54715.78 88888.00 2015-03-21 02:33:04.875 080 12517.90 182.97 54715.78 88888.00 2015-03-21 02:33:05.000 080 12517.92 182.97 54715.80 88888.00 2015-03-21 02:33:05.125 080 12517.88 182.97 54715.80 88888.00 2015-03-21 02:33:05.250 080 12517.83 182.97 54715.85 88888.00 2015-03-21 02:33:05.375 080 12517.85 182.95 54715.82 88888.00 2015-03-21 02:33:05.500 080 12517.83 182.95 54715.80 88888.00 2015-03-21 02:33:05.625 080 12517.77 182.95 54715.80 88888.00 2015-03-21 02:33:05.750 080 12517.70 182.97 54715.80 88888.00 2015-03-21 02:33:05.875 080 12517.75 183.00 54715.82 88888.00 2015-03-21 02:33:06.000 080 12517.80 183.00 54715.80 88888.00 2015-03-21 02:33:06.125 080 12517.85 183.03 54715.80 88888.00 2015-03-21 02:33:06.250 080 12517.75 183.00 54715.82 88888.00 2015-03-21 02:33:06.375 080 12517.73 182.95 54715.82 88888.00 2015-03-21 02:33:06.500 080 12517.75 182.97 54715.85 88888.00 2015-03-21 02:33:06.625 080 12517.70 182.97 54715.85 88888.00 2015-03-21 02:33:06.750 080 12517.65 182.97 54715.85 88888.00 2015-03-21 02:33:06.875 080 12517.62 182.97 54715.88 88888.00 2015-03-21 02:33:07.000 080 12517.62 182.97 54715.88 88888.00 2015-03-21 02:33:07.125 080 12517.58 182.97 54715.88 88888.00 2015-03-21 02:33:07.250 080 12517.50 182.95 54715.88 88888.00 2015-03-21 02:33:07.375 080 12517.58 182.97 54715.88 88888.00 2015-03-21 02:33:07.500 080 12517.55 182.97 54715.88 88888.00 2015-03-21 02:33:07.625 080 12517.55 183.00 54715.88 88888.00 2015-03-21 02:33:07.750 080 12517.52 183.00 54715.88 88888.00 2015-03-21 02:33:07.875 080 12517.58 183.00 54715.88 88888.00 2015-03-21 02:33:08.000 080 12517.62 183.00 54715.93 88888.00 2015-03-21 02:33:08.125 080 12517.60 183.00 54715.90 88888.00 2015-03-21 02:33:08.250 080 12517.50 182.95 54715.88 88888.00 2015-03-21 02:33:08.375 080 12517.58 182.97 54715.88 88888.00 2015-03-21 02:33:08.500 080 12517.62 183.00 54715.90 88888.00 2015-03-21 02:33:08.625 080 12517.58 183.00 54715.95 88888.00 2015-03-21 02:33:08.750 080 12517.60 183.03 54715.97 88888.00 2015-03-21 02:33:08.875 080 12517.60 183.03 54715.95 88888.00 2015-03-21 02:33:09.000 080 12517.60 183.03 54715.93 88888.00 2015-03-21 02:33:09.125 080 12517.58 183.05 54715.93 88888.00 2015-03-21 02:33:09.250 080 12517.52 183.05 54715.95 88888.00 2015-03-21 02:33:09.375 080 12517.52 183.05 54715.97 88888.00 2015-03-21 02:33:09.500 080 12517.45 183.05 54715.97 88888.00 2015-03-21 02:33:09.625 080 12517.48 183.07 54715.97 88888.00 2015-03-21 02:33:09.750 080 12517.50 183.07 54715.97 88888.00 2015-03-21 02:33:09.875 080 12517.45 183.05 54715.95 88888.00 2015-03-21 02:33:10.000 080 12517.40 183.05 54715.95 88888.00 2015-03-21 02:33:10.125 080 12517.40 183.07 54715.95 88888.00 2015-03-21 02:33:10.250 080 12517.38 183.07 54715.97 88888.00 2015-03-21 02:33:10.375 080 12517.38 183.10 54715.95 88888.00 2015-03-21 02:33:10.500 080 12517.38 183.10 54715.97 88888.00 2015-03-21 02:33:10.625 080 12517.40 183.10 54715.95 88888.00 2015-03-21 02:33:10.750 080 12517.38 183.10 54715.93 88888.00 2015-03-21 02:33:10.875 080 12517.38 183.10 54715.97 88888.00 2015-03-21 02:33:11.000 080 12517.38 183.15 54715.97 88888.00 2015-03-21 02:33:11.125 080 12517.38 183.18 54715.97 88888.00 2015-03-21 02:33:11.250 080 12517.38 183.15 54716.00 88888.00 2015-03-21 02:33:11.375 080 12517.38 183.18 54716.03 88888.00 2015-03-21 02:33:11.500 080 12517.35 183.18 54716.03 88888.00 2015-03-21 02:33:11.625 080 12517.38 183.15 54716.00 88888.00 2015-03-21 02:33:11.750 080 12517.40 183.15 54716.03 88888.00 2015-03-21 02:33:11.875 080 12517.45 183.18 54716.03 88888.00 2015-03-21 02:33:12.000 080 12517.45 183.20 54716.03 88888.00 2015-03-21 02:33:12.125 080 12517.42 183.20 54716.00 88888.00 2015-03-21 02:33:12.250 080 12517.38 183.18 54716.00 88888.00 2015-03-21 02:33:12.375 080 12517.40 183.18 54716.00 88888.00 2015-03-21 02:33:12.500 080 12517.35 183.22 54716.00 88888.00 2015-03-21 02:33:12.625 080 12517.27 183.22 54715.95 88888.00 2015-03-21 02:33:12.750 080 12517.35 183.22 54715.97 88888.00 2015-03-21 02:33:12.875 080 12517.38 183.25 54715.97 88888.00 2015-03-21 02:33:13.000 080 12517.45 183.28 54715.97 88888.00 2015-03-21 02:33:13.125 080 12517.45 183.30 54715.97 88888.00 2015-03-21 02:33:13.250 080 12517.35 183.28 54715.97 88888.00 2015-03-21 02:33:13.375 080 12517.40 183.28 54716.00 88888.00 2015-03-21 02:33:13.500 080 12517.35 183.28 54716.00 88888.00 2015-03-21 02:33:13.625 080 12517.25 183.28 54716.03 88888.00 2015-03-21 02:33:13.750 080 12517.33 183.35 54716.03 88888.00 2015-03-21 02:33:13.875 080 12517.38 183.35 54716.03 88888.00 2015-03-21 02:33:14.000 080 12517.38 183.32 54716.00 88888.00 2015-03-21 02:33:14.125 080 12517.33 183.35 54716.03 88888.00 2015-03-21 02:33:14.250 080 12517.25 183.38 54716.03 88888.00 2015-03-21 02:33:14.375 080 12517.25 183.40 54716.03 88888.00 2015-03-21 02:33:14.500 080 12517.30 183.40 54716.03 88888.00 2015-03-21 02:33:14.625 080 12517.38 183.45 54716.03 88888.00 2015-03-21 02:33:14.750 080 12517.38 183.43 54716.03 88888.00 2015-03-21 02:33:14.875 080 12517.30 183.43 54716.05 88888.00 2015-03-21 02:33:15.000 080 12517.27 183.43 54715.97 88888.00 2015-03-21 02:33:15.125 080 12517.30 183.45 54716.00 88888.00 2015-03-21 02:33:15.250 080 12517.30 183.47 54716.00 88888.00 2015-03-21 02:33:15.375 080 12517.33 183.50 54716.00 88888.00 2015-03-21 02:33:15.500 080 12517.33 183.53 54716.03 88888.00 2015-03-21 02:33:15.625 080 12517.35 183.57 54716.05 88888.00 2015-03-21 02:33:15.750 080 12517.30 183.60 54716.05 88888.00 2015-03-21 02:33:15.875 080 12517.25 183.60 54716.03 88888.00 2015-03-21 02:33:16.000 080 12517.20 183.60 54716.03 88888.00 2015-03-21 02:33:16.125 080 12517.15 183.62 54716.03 88888.00 2015-03-21 02:33:16.250 080 12517.15 183.60 54716.03 88888.00 2015-03-21 02:33:16.375 080 12517.20 183.62 54716.03 88888.00 2015-03-21 02:33:16.500 080 12517.17 183.65 54716.00 88888.00 2015-03-21 02:33:16.625 080 12517.23 183.68 54716.03 88888.00 2015-03-21 02:33:16.750 080 12517.25 183.68 54716.03 88888.00 2015-03-21 02:33:16.875 080 12517.25 183.68 54716.00 88888.00 2015-03-21 02:33:17.000 080 12517.25 183.70 54716.03 88888.00 2015-03-21 02:33:17.125 080 12517.23 183.68 54716.00 88888.00 2015-03-21 02:33:17.250 080 12517.17 183.68 54715.97 88888.00 2015-03-21 02:33:17.375 080 12517.17 183.70 54716.00 88888.00 2015-03-21 02:33:17.500 080 12517.17 183.72 54716.00 88888.00 2015-03-21 02:33:17.625 080 12517.23 183.78 54716.00 88888.00 2015-03-21 02:33:17.750 080 12517.23 183.78 54716.00 88888.00 2015-03-21 02:33:17.875 080 12517.23 183.80 54716.00 88888.00 2015-03-21 02:33:18.000 080 12517.25 183.82 54715.97 88888.00 2015-03-21 02:33:18.125 080 12517.20 183.80 54716.00 88888.00 2015-03-21 02:33:18.250 080 12517.17 183.82 54716.00 88888.00 2015-03-21 02:33:18.375 080 12517.25 183.88 54716.03 88888.00 2015-03-21 02:33:18.500 080 12517.27 183.90 54716.00 88888.00 2015-03-21 02:33:18.625 080 12517.23 183.90 54716.00 88888.00 2015-03-21 02:33:18.750 080 12517.20 183.90 54715.97 88888.00 2015-03-21 02:33:18.875 080 12517.17 183.95 54716.00 88888.00 2015-03-21 02:33:19.000 080 12517.23 183.95 54716.00 88888.00 2015-03-21 02:33:19.125 080 12517.25 183.95 54716.00 88888.00 2015-03-21 02:33:19.250 080 12517.25 183.97 54716.03 88888.00 2015-03-21 02:33:19.375 080 12517.30 184.03 54716.03 88888.00 2015-03-21 02:33:19.500 080 12517.25 184.05 54715.97 88888.00 2015-03-21 02:33:19.625 080 12517.25 184.00 54715.95 88888.00 2015-03-21 02:33:19.750 080 12517.25 184.03 54715.97 88888.00 2015-03-21 02:33:19.875 080 12517.25 184.05 54716.00 88888.00 2015-03-21 02:33:20.000 080 12517.20 184.05 54715.97 88888.00 2015-03-21 02:33:20.125 080 12517.17 184.05 54715.97 88888.00 2015-03-21 02:33:20.250 080 12517.17 184.03 54715.95 88888.00 2015-03-21 02:33:20.375 080 12517.25 184.05 54715.95 88888.00 2015-03-21 02:33:20.500 080 12517.27 184.10 54715.95 88888.00 2015-03-21 02:33:20.625 080 12517.23 184.12 54715.97 88888.00 2015-03-21 02:33:20.750 080 12517.20 184.18 54715.95 88888.00 2015-03-21 02:33:20.875 080 12517.23 184.18 54715.95 88888.00 2015-03-21 02:33:21.000 080 12517.25 184.15 54715.93 88888.00 2015-03-21 02:33:21.125 080 12517.33 184.15 54715.95 88888.00 2015-03-21 02:33:21.250 080 12517.33 184.18 54715.97 88888.00 2015-03-21 02:33:21.375 080 12517.30 184.22 54715.97 88888.00 2015-03-21 02:33:21.500 080 12517.20 184.22 54715.95 88888.00 2015-03-21 02:33:21.625 080 12517.23 184.28 54715.97 88888.00 2015-03-21 02:33:21.750 080 12517.25 184.28 54715.97 88888.00 2015-03-21 02:33:21.875 080 12517.25 184.28 54715.95 88888.00 2015-03-21 02:33:22.000 080 12517.27 184.32 54715.95 88888.00 2015-03-21 02:33:22.125 080 12517.25 184.32 54715.97 88888.00 2015-03-21 02:33:22.250 080 12517.23 184.30 54715.95 88888.00 2015-03-21 02:33:22.375 080 12517.25 184.35 54715.93 88888.00 2015-03-21 02:33:22.500 080 12517.23 184.32 54715.93 88888.00 2015-03-21 02:33:22.625 080 12517.23 184.30 54715.93 88888.00 2015-03-21 02:33:22.750 080 12517.23 184.32 54715.95 88888.00 2015-03-21 02:33:22.875 080 12517.25 184.38 54715.95 88888.00 2015-03-21 02:33:23.000 080 12517.23 184.38 54715.93 88888.00 2015-03-21 02:33:23.125 080 12517.23 184.40 54715.90 88888.00 2015-03-21 02:33:23.250 080 12517.23 184.43 54715.93 88888.00 2015-03-21 02:33:23.375 080 12517.25 184.43 54715.93 88888.00 2015-03-21 02:33:23.500 080 12517.25 184.45 54715.93 88888.00 2015-03-21 02:33:23.625 080 12517.17 184.47 54715.93 88888.00 2015-03-21 02:33:23.750 080 12517.20 184.53 54715.93 88888.00 2015-03-21 02:33:23.875 080 12517.25 184.53 54715.90 88888.00 2015-03-21 02:33:24.000 080 12517.25 184.53 54715.90 88888.00 2015-03-21 02:33:24.125 080 12517.25 184.55 54715.93 88888.00 2015-03-21 02:33:24.250 080 12517.27 184.55 54715.93 88888.00 2015-03-21 02:33:24.375 080 12517.35 184.57 54715.93 88888.00 2015-03-21 02:33:24.500 080 12517.33 184.57 54715.93 88888.00 2015-03-21 02:33:24.625 080 12517.33 184.55 54715.93 88888.00 2015-03-21 02:33:24.750 080 12517.27 184.55 54715.90 88888.00 2015-03-21 02:33:24.875 080 12517.25 184.55 54715.88 88888.00 2015-03-21 02:33:25.000 080 12517.25 184.60 54715.88 88888.00 2015-03-21 02:33:25.125 080 12517.30 184.60 54715.88 88888.00 2015-03-21 02:33:25.250 080 12517.30 184.62 54715.88 88888.00 2015-03-21 02:33:25.375 080 12517.27 184.68 54715.88 88888.00 2015-03-21 02:33:25.500 080 12517.25 184.68 54715.88 88888.00 2015-03-21 02:33:25.625 080 12517.25 184.68 54715.88 88888.00 2015-03-21 02:33:25.750 080 12517.25 184.68 54715.88 88888.00 2015-03-21 02:33:25.875 080 12517.30 184.70 54715.88 88888.00 2015-03-21 02:33:26.000 080 12517.33 184.75 54715.88 88888.00 2015-03-21 02:33:26.125 080 12517.27 184.75 54715.88 88888.00 2015-03-21 02:33:26.250 080 12517.27 184.72 54715.88 88888.00 2015-03-21 02:33:26.375 080 12517.33 184.72 54715.85 88888.00 2015-03-21 02:33:26.500 080 12517.33 184.78 54715.85 88888.00 2015-03-21 02:33:26.625 080 12517.35 184.78 54715.85 88888.00 2015-03-21 02:33:26.750 080 12517.35 184.78 54715.85 88888.00 2015-03-21 02:33:26.875 080 12517.33 184.78 54715.85 88888.00 2015-03-21 02:33:27.000 080 12517.30 184.75 54715.85 88888.00 2015-03-21 02:33:27.125 080 12517.38 184.78 54715.82 88888.00 2015-03-21 02:33:27.250 080 12517.35 184.75 54715.80 88888.00 2015-03-21 02:33:27.375 080 12517.35 184.75 54715.80 88888.00 2015-03-21 02:33:27.500 080 12517.33 184.78 54715.82 88888.00 2015-03-21 02:33:27.625 080 12517.27 184.80 54715.82 88888.00 2015-03-21 02:33:27.750 080 12517.23 184.82 54715.80 88888.00 2015-03-21 02:33:27.875 080 12517.25 184.85 54715.80 88888.00 2015-03-21 02:33:28.000 080 12517.27 184.85 54715.80 88888.00 2015-03-21 02:33:28.125 080 12517.33 184.85 54715.82 88888.00 2015-03-21 02:33:28.250 080 12517.33 184.85 54715.82 88888.00 2015-03-21 02:33:28.375 080 12517.30 184.88 54715.80 88888.00 2015-03-21 02:33:28.500 080 12517.33 184.90 54715.82 88888.00 2015-03-21 02:33:28.625 080 12517.27 184.93 54715.82 88888.00 2015-03-21 02:33:28.750 080 12517.20 184.95 54715.82 88888.00 2015-03-21 02:33:28.875 080 12517.17 184.93 54715.82 88888.00 2015-03-21 02:33:29.000 080 12517.17 184.95 54715.80 88888.00 2015-03-21 02:33:29.125 080 12517.23 184.95 54715.82 88888.00 2015-03-21 02:33:29.250 080 12517.20 184.97 54715.80 88888.00 2015-03-21 02:33:29.375 080 12517.17 184.97 54715.80 88888.00 2015-03-21 02:33:29.500 080 12517.23 185.00 54715.80 88888.00 2015-03-21 02:33:29.625 080 12517.27 185.03 54715.80 88888.00 2015-03-21 02:33:29.750 080 12517.27 185.03 54715.80 88888.00 2015-03-21 02:33:29.875 080 12517.25 185.03 54715.80 88888.00 2015-03-21 02:33:30.000 080 12517.25 185.05 54715.80 88888.00 2015-03-21 02:33:30.125 080 12517.25 185.03 54715.80 88888.00 2015-03-21 02:33:30.250 080 12517.20 185.00 54715.85 88888.00 2015-03-21 02:33:30.375 080 12517.25 185.05 54715.82 88888.00 2015-03-21 02:33:30.500 080 12517.27 185.07 54715.85 88888.00 2015-03-21 02:33:30.625 080 12517.30 185.10 54715.85 88888.00 2015-03-21 02:33:30.750 080 12517.30 185.12 54715.85 88888.00 2015-03-21 02:33:30.875 080 12517.38 185.10 54715.85 88888.00 2015-03-21 02:33:31.000 080 12517.48 185.15 54715.85 88888.00 2015-03-21 02:33:31.125 080 12517.42 185.12 54715.85 88888.00 2015-03-21 02:33:31.250 080 12517.35 185.12 54715.85 88888.00 2015-03-21 02:33:31.375 080 12517.35 185.12 54715.82 88888.00 2015-03-21 02:33:31.500 080 12517.33 185.18 54715.85 88888.00 2015-03-21 02:33:31.625 080 12517.33 185.20 54715.88 88888.00 2015-03-21 02:33:31.750 080 12517.27 185.18 54715.88 88888.00 2015-03-21 02:33:31.875 080 12517.30 185.22 54715.85 88888.00 2015-03-21 02:33:32.000 080 12517.30 185.20 54715.82 88888.00 2015-03-21 02:33:32.125 080 12517.27 185.20 54715.82 88888.00 2015-03-21 02:33:32.250 080 12517.20 185.20 54715.85 88888.00 2015-03-21 02:33:32.375 080 12517.25 185.25 54715.88 88888.00 2015-03-21 02:33:32.500 080 12517.25 185.28 54715.90 88888.00 2015-03-21 02:33:32.625 080 12517.20 185.28 54715.90 88888.00 2015-03-21 02:33:32.750 080 12517.30 185.25 54715.88 88888.00 2015-03-21 02:33:32.875 080 12517.33 185.28 54715.88 88888.00 2015-03-21 02:33:33.000 080 12517.23 185.32 54715.85 88888.00 2015-03-21 02:33:33.125 080 12517.20 185.32 54715.88 88888.00 2015-03-21 02:33:33.250 080 12517.15 185.30 54715.90 88888.00 2015-03-21 02:33:33.375 080 12517.15 185.32 54715.88 88888.00 2015-03-21 02:33:33.500 080 12517.23 185.35 54715.88 88888.00 2015-03-21 02:33:33.625 080 12517.20 185.38 54715.88 88888.00 2015-03-21 02:33:33.750 080 12517.20 185.38 54715.88 88888.00 2015-03-21 02:33:33.875 080 12517.17 185.43 54715.88 88888.00 2015-03-21 02:33:34.000 080 12517.15 185.40 54715.85 88888.00 2015-03-21 02:33:34.125 080 12517.10 185.38 54715.88 88888.00 2015-03-21 02:33:34.250 080 12517.17 185.35 54715.88 88888.00 2015-03-21 02:33:34.375 080 12517.25 185.40 54715.90 88888.00 2015-03-21 02:33:34.500 080 12517.25 185.45 54715.90 88888.00 2015-03-21 02:33:34.625 080 12517.17 185.45 54715.88 88888.00 2015-03-21 02:33:34.750 080 12517.08 185.43 54715.90 88888.00 2015-03-21 02:33:34.875 080 12516.98 185.45 54715.93 88888.00 2015-03-21 02:33:35.000 080 12517.00 185.45 54715.93 88888.00 2015-03-21 02:33:35.125 080 12517.10 185.47 54715.93 88888.00 2015-03-21 02:33:35.250 080 12517.08 185.45 54715.90 88888.00 2015-03-21 02:33:35.375 080 12517.10 185.50 54715.90 88888.00 2015-03-21 02:33:35.500 080 12517.08 185.53 54715.93 88888.00 2015-03-21 02:33:35.625 080 12517.08 185.53 54715.93 88888.00 2015-03-21 02:33:35.750 080 12517.15 185.55 54715.93 88888.00 2015-03-21 02:33:35.875 080 12517.15 185.55 54715.95 88888.00 2015-03-21 02:33:36.000 080 12517.08 185.57 54715.93 88888.00 2015-03-21 02:33:36.125 080 12517.02 185.57 54715.93 88888.00 2015-03-21 02:33:36.250 080 12516.95 185.55 54715.93 88888.00 2015-03-21 02:33:36.375 080 12516.98 185.55 54715.93 88888.00 2015-03-21 02:33:36.500 080 12517.02 185.55 54715.95 88888.00 2015-03-21 02:33:36.625 080 12517.05 185.62 54715.95 88888.00 2015-03-21 02:33:36.750 080 12517.05 185.62 54715.95 88888.00 2015-03-21 02:33:36.875 080 12517.08 185.60 54715.97 88888.00 2015-03-21 02:33:37.000 080 12517.08 185.60 54715.93 88888.00 2015-03-21 02:33:37.125 080 12517.02 185.60 54715.95 88888.00 2015-03-21 02:33:37.250 080 12516.90 185.65 54715.95 88888.00 2015-03-21 02:33:37.375 080 12516.90 185.68 54715.97 88888.00 2015-03-21 02:33:37.500 080 12516.92 185.68 54715.97 88888.00 2015-03-21 02:33:37.625 080 12516.95 185.68 54715.97 88888.00 2015-03-21 02:33:37.750 080 12516.95 185.68 54716.00 88888.00 2015-03-21 02:33:37.875 080 12516.90 185.70 54715.97 88888.00 2015-03-21 02:33:38.000 080 12516.88 185.72 54715.97 88888.00 2015-03-21 02:33:38.125 080 12516.90 185.75 54716.00 88888.00 2015-03-21 02:33:38.250 080 12516.88 185.72 54716.00 88888.00 2015-03-21 02:33:38.375 080 12516.90 185.72 54716.00 88888.00 2015-03-21 02:33:38.500 080 12516.85 185.72 54715.97 88888.00 2015-03-21 02:33:38.625 080 12516.83 185.78 54716.00 88888.00 2015-03-21 02:33:38.750 080 12516.80 185.80 54716.00 88888.00 2015-03-21 02:33:38.875 080 12516.80 185.78 54716.00 88888.00 2015-03-21 02:33:39.000 080 12516.83 185.78 54716.00 88888.00 2015-03-21 02:33:39.125 080 12516.83 185.82 54716.00 88888.00 2015-03-21 02:33:39.250 080 12516.77 185.82 54716.03 88888.00 2015-03-21 02:33:39.375 080 12516.77 185.82 54716.03 88888.00 2015-03-21 02:33:39.500 080 12516.73 185.85 54716.00 88888.00 2015-03-21 02:33:39.625 080 12516.73 185.85 54716.03 88888.00 2015-03-21 02:33:39.750 080 12516.77 185.85 54716.03 88888.00 2015-03-21 02:33:39.875 080 12516.77 185.85 54716.00 88888.00 2015-03-21 02:33:40.000 080 12516.75 185.88 54715.97 88888.00 2015-03-21 02:33:40.125 080 12516.73 185.88 54716.00 88888.00 2015-03-21 02:33:40.250 080 12516.67 185.88 54716.03 88888.00 2015-03-21 02:33:40.375 080 12516.70 185.90 54716.05 88888.00 2015-03-21 02:33:40.500 080 12516.70 185.93 54716.07 88888.00 2015-03-21 02:33:40.625 080 12516.67 185.95 54716.05 88888.00 2015-03-21 02:33:40.750 080 12516.65 185.93 54716.05 88888.00 2015-03-21 02:33:40.875 080 12516.58 185.90 54716.03 88888.00 2015-03-21 02:33:41.000 080 12516.60 185.90 54716.03 88888.00 2015-03-21 02:33:41.125 080 12516.67 185.93 54716.10 88888.00 2015-03-21 02:33:41.250 080 12516.65 185.95 54716.10 88888.00 2015-03-21 02:33:41.375 080 12516.62 185.97 54716.07 88888.00 2015-03-21 02:33:41.500 080 12516.55 185.97 54716.07 88888.00 2015-03-21 02:33:41.625 080 12516.52 186.00 54716.05 88888.00 2015-03-21 02:33:41.750 080 12516.52 186.00 54716.05 88888.00 2015-03-21 02:33:41.875 080 12516.55 186.00 54716.07 88888.00 2015-03-21 02:33:42.000 080 12516.58 186.03 54716.07 88888.00 2015-03-21 02:33:42.125 080 12516.58 186.03 54716.10 88888.00 2015-03-21 02:33:42.250 080 12516.52 186.00 54716.10 88888.00 2015-03-21 02:33:42.375 080 12516.58 186.03 54716.10 88888.00 2015-03-21 02:33:42.500 080 12516.55 186.03 54716.10 88888.00 2015-03-21 02:33:42.625 080 12516.52 186.05 54716.10 88888.00 2015-03-21 02:33:42.750 080 12516.55 186.05 54716.12 88888.00 2015-03-21 02:33:42.875 080 12516.55 186.05 54716.10 88888.00 2015-03-21 02:33:43.000 080 12516.45 186.05 54716.10 88888.00 2015-03-21 02:33:43.125 080 12516.45 186.05 54716.10 88888.00 2015-03-21 02:33:43.250 080 12516.48 186.10 54716.15 88888.00 2015-03-21 02:33:43.375 080 12516.50 186.12 54716.12 88888.00 2015-03-21 02:33:43.500 080 12516.48 186.12 54716.12 88888.00 2015-03-21 02:33:43.625 080 12516.45 186.12 54716.15 88888.00 2015-03-21 02:33:43.750 080 12516.40 186.15 54716.12 88888.00 2015-03-21 02:33:43.875 080 12516.45 186.15 54716.15 88888.00 2015-03-21 02:33:44.000 080 12516.48 186.10 54716.15 88888.00 2015-03-21 02:33:44.125 080 12516.40 186.15 54716.18 88888.00 2015-03-21 02:33:44.250 080 12516.40 186.12 54716.15 88888.00 2015-03-21 02:33:44.375 080 12516.40 186.15 54716.18 88888.00 2015-03-21 02:33:44.500 080 12516.40 186.20 54716.18 88888.00 2015-03-21 02:33:44.625 080 12516.35 186.20 54716.20 88888.00 2015-03-21 02:33:44.750 080 12516.38 186.18 54716.20 88888.00 2015-03-21 02:33:44.875 080 12516.38 186.18 54716.18 88888.00 2015-03-21 02:33:45.000 080 12516.45 186.22 54716.20 88888.00 2015-03-21 02:33:45.125 080 12516.45 186.22 54716.20 88888.00 2015-03-21 02:33:45.250 080 12516.35 186.18 54716.20 88888.00 2015-03-21 02:33:45.375 080 12516.30 186.20 54716.18 88888.00 2015-03-21 02:33:45.500 080 12516.27 186.22 54716.20 88888.00 2015-03-21 02:33:45.625 080 12516.35 186.20 54716.18 88888.00 2015-03-21 02:33:45.750 080 12516.38 186.20 54716.18 88888.00 2015-03-21 02:33:45.875 080 12516.30 186.22 54716.18 88888.00 2015-03-21 02:33:46.000 080 12516.23 186.25 54716.18 88888.00 2015-03-21 02:33:46.125 080 12516.25 186.28 54716.20 88888.00 2015-03-21 02:33:46.250 080 12516.30 186.28 54716.22 88888.00 2015-03-21 02:33:46.375 080 12516.40 186.28 54716.20 88888.00 2015-03-21 02:33:46.500 080 12516.38 186.28 54716.20 88888.00 2015-03-21 02:33:46.625 080 12516.35 186.28 54716.22 88888.00 2015-03-21 02:33:46.750 080 12516.30 186.28 54716.22 88888.00 2015-03-21 02:33:46.875 080 12516.25 186.30 54716.22 88888.00 2015-03-21 02:33:47.000 080 12516.23 186.28 54716.22 88888.00 2015-03-21 02:33:47.125 080 12516.15 186.28 54716.25 88888.00 2015-03-21 02:33:47.250 080 12516.12 186.30 54716.22 88888.00 2015-03-21 02:33:47.375 080 12516.12 186.30 54716.22 88888.00 2015-03-21 02:33:47.500 080 12516.15 186.32 54716.25 88888.00 2015-03-21 02:33:47.625 080 12516.17 186.32 54716.25 88888.00 2015-03-21 02:33:47.750 080 12516.20 186.32 54716.22 88888.00 2015-03-21 02:33:47.875 080 12516.17 186.38 54716.25 88888.00 2015-03-21 02:33:48.000 080 12516.10 186.38 54716.28 88888.00 2015-03-21 02:33:48.125 080 12516.05 186.38 54716.28 88888.00 2015-03-21 02:33:48.250 080 12516.08 186.35 54716.25 88888.00 2015-03-21 02:33:48.375 080 12516.08 186.38 54716.25 88888.00 2015-03-21 02:33:48.500 080 12516.15 186.40 54716.25 88888.00 2015-03-21 02:33:48.625 080 12516.17 186.40 54716.25 88888.00 2015-03-21 02:33:48.750 080 12516.10 186.43 54716.28 88888.00 2015-03-21 02:33:48.875 080 12516.12 186.45 54716.25 88888.00 2015-03-21 02:33:49.000 080 12516.17 186.45 54716.25 88888.00 2015-03-21 02:33:49.125 080 12516.10 186.45 54716.28 88888.00 2015-03-21 02:33:49.250 080 12516.10 186.43 54716.28 88888.00 2015-03-21 02:33:49.375 080 12516.12 186.45 54716.28 88888.00 2015-03-21 02:33:49.500 080 12516.12 186.45 54716.30 88888.00 2015-03-21 02:33:49.625 080 12516.05 186.47 54716.28 88888.00 2015-03-21 02:33:49.750 080 12516.00 186.53 54716.30 88888.00 2015-03-21 02:33:49.875 080 12515.98 186.50 54716.28 88888.00 2015-03-21 02:33:50.000 080 12516.00 186.47 54716.25 88888.00 2015-03-21 02:33:50.125 080 12516.08 186.50 54716.25 88888.00 2015-03-21 02:33:50.250 080 12516.02 186.53 54716.28 88888.00 2015-03-21 02:33:50.375 080 12515.95 186.53 54716.25 88888.00 2015-03-21 02:33:50.500 080 12515.98 186.55 54716.25 88888.00 2015-03-21 02:33:50.625 080 12516.05 186.57 54716.28 88888.00 2015-03-21 02:33:50.750 080 12516.02 186.60 54716.30 88888.00 2015-03-21 02:33:50.875 080 12516.02 186.62 54716.32 88888.00 2015-03-21 02:33:51.000 080 12516.05 186.62 54716.28 88888.00 2015-03-21 02:33:51.125 080 12516.02 186.62 54716.30 88888.00 2015-03-21 02:33:51.250 080 12515.98 186.57 54716.30 88888.00 2015-03-21 02:33:51.375 080 12515.98 186.60 54716.32 88888.00 2015-03-21 02:33:51.500 080 12515.98 186.60 54716.30 88888.00 2015-03-21 02:33:51.625 080 12515.98 186.62 54716.28 88888.00 2015-03-21 02:33:51.750 080 12515.98 186.68 54716.28 88888.00 2015-03-21 02:33:51.875 080 12516.00 186.65 54716.25 88888.00 2015-03-21 02:33:52.000 080 12516.00 186.68 54716.25 88888.00 2015-03-21 02:33:52.125 080 12515.95 186.70 54716.30 88888.00 2015-03-21 02:33:52.250 080 12515.95 186.70 54716.32 88888.00 2015-03-21 02:33:52.375 080 12516.00 186.70 54716.30 88888.00 2015-03-21 02:33:52.500 080 12516.02 186.72 54716.32 88888.00 2015-03-21 02:33:52.625 080 12516.00 186.75 54716.32 88888.00 2015-03-21 02:33:52.750 080 12515.95 186.72 54716.32 88888.00 2015-03-21 02:33:52.875 080 12515.95 186.70 54716.32 88888.00 2015-03-21 02:33:53.000 080 12516.02 186.75 54716.30 88888.00 2015-03-21 02:33:53.125 080 12516.08 186.78 54716.30 88888.00 2015-03-21 02:33:53.250 080 12516.02 186.75 54716.32 88888.00 2015-03-21 02:33:53.375 080 12515.98 186.75 54716.32 88888.00 2015-03-21 02:33:53.500 080 12515.95 186.72 54716.30 88888.00 2015-03-21 02:33:53.625 080 12516.00 186.75 54716.28 88888.00 2015-03-21 02:33:53.750 080 12516.02 186.80 54716.30 88888.00 2015-03-21 02:33:53.875 080 12516.00 186.80 54716.32 88888.00 2015-03-21 02:33:54.000 080 12515.98 186.82 54716.32 88888.00 2015-03-21 02:33:54.125 080 12515.92 186.82 54716.32 88888.00 2015-03-21 02:33:54.250 080 12515.88 186.80 54716.30 88888.00 2015-03-21 02:33:54.375 080 12515.88 186.80 54716.30 88888.00 2015-03-21 02:33:54.500 080 12515.88 186.85 54716.30 88888.00 2015-03-21 02:33:54.625 080 12515.90 186.88 54716.32 88888.00 2015-03-21 02:33:54.750 080 12515.92 186.90 54716.30 88888.00 2015-03-21 02:33:54.875 080 12515.88 186.88 54716.30 88888.00 2015-03-21 02:33:55.000 080 12515.85 186.88 54716.30 88888.00 2015-03-21 02:33:55.125 080 12515.80 186.90 54716.32 88888.00 2015-03-21 02:33:55.250 080 12515.80 186.90 54716.32 88888.00 2015-03-21 02:33:55.375 080 12515.88 186.93 54716.30 88888.00 2015-03-21 02:33:55.500 080 12515.88 186.93 54716.30 88888.00 2015-03-21 02:33:55.625 080 12515.90 186.97 54716.30 88888.00 2015-03-21 02:33:55.750 080 12515.88 187.00 54716.32 88888.00 2015-03-21 02:33:55.875 080 12515.83 187.03 54716.32 88888.00 2015-03-21 02:33:56.000 080 12515.80 187.00 54716.28 88888.00 2015-03-21 02:33:56.125 080 12515.83 187.05 54716.28 88888.00 2015-03-21 02:33:56.250 080 12515.80 187.03 54716.30 88888.00 2015-03-21 02:33:56.375 080 12515.85 187.05 54716.30 88888.00 2015-03-21 02:33:56.500 080 12515.80 187.05 54716.30 88888.00 2015-03-21 02:33:56.625 080 12515.83 187.05 54716.30 88888.00 2015-03-21 02:33:56.750 080 12515.83 187.03 54716.30 88888.00 2015-03-21 02:33:56.875 080 12515.83 187.05 54716.30 88888.00 2015-03-21 02:33:57.000 080 12515.80 187.07 54716.30 88888.00 2015-03-21 02:33:57.125 080 12515.77 187.07 54716.28 88888.00 2015-03-21 02:33:57.250 080 12515.80 187.10 54716.30 88888.00 2015-03-21 02:33:57.375 080 12515.85 187.15 54716.32 88888.00 2015-03-21 02:33:57.500 080 12515.83 187.12 54716.32 88888.00 2015-03-21 02:33:57.625 080 12515.83 187.12 54716.32 88888.00 2015-03-21 02:33:57.750 080 12515.90 187.18 54716.32 88888.00 2015-03-21 02:33:57.875 080 12515.92 187.20 54716.32 88888.00 2015-03-21 02:33:58.000 080 12515.95 187.15 54716.32 88888.00 2015-03-21 02:33:58.125 080 12515.95 187.18 54716.32 88888.00 2015-03-21 02:33:58.250 080 12515.95 187.18 54716.32 88888.00 2015-03-21 02:33:58.375 080 12515.98 187.18 54716.28 88888.00 2015-03-21 02:33:58.500 080 12515.88 187.18 54716.30 88888.00 2015-03-21 02:33:58.625 080 12515.83 187.20 54716.32 88888.00 2015-03-21 02:33:58.750 080 12515.88 187.22 54716.32 88888.00 2015-03-21 02:33:58.875 080 12515.95 187.22 54716.30 88888.00 2015-03-21 02:33:59.000 080 12515.92 187.25 54716.28 88888.00 2015-03-21 02:33:59.125 080 12515.88 187.25 54716.30 88888.00 2015-03-21 02:33:59.250 080 12515.85 187.25 54716.25 88888.00 2015-03-21 02:33:59.375 080 12515.83 187.28 54716.22 88888.00 2015-03-21 02:33:59.500 080 12515.77 187.30 54716.25 88888.00 2015-03-21 02:33:59.625 080 12515.80 187.32 54716.28 88888.00 2015-03-21 02:33:59.750 080 12515.85 187.30 54716.28 88888.00 2015-03-21 02:33:59.875 080 12515.88 187.30 54716.28 88888.00 2015-03-21 02:34:00.000 080 12515.83 187.35 54716.25 88888.00 2015-03-21 02:34:00.125 080 12515.83 187.35 54716.30 88888.00 2015-03-21 02:34:00.250 080 12515.83 187.35 54716.30 88888.00 2015-03-21 02:34:00.375 080 12515.88 187.35 54716.28 88888.00 2015-03-21 02:34:00.500 080 12515.92 187.40 54716.28 88888.00 2015-03-21 02:34:00.625 080 12515.88 187.38 54716.25 88888.00 2015-03-21 02:34:00.750 080 12515.85 187.38 54716.25 88888.00 2015-03-21 02:34:00.875 080 12515.88 187.40 54716.25 88888.00 2015-03-21 02:34:01.000 080 12515.88 187.38 54716.22 88888.00 2015-03-21 02:34:01.125 080 12515.88 187.43 54716.25 88888.00 2015-03-21 02:34:01.250 080 12515.83 187.45 54716.22 88888.00 2015-03-21 02:34:01.375 080 12515.85 187.45 54716.20 88888.00 2015-03-21 02:34:01.500 080 12515.90 187.50 54716.22 88888.00 2015-03-21 02:34:01.625 080 12515.98 187.50 54716.20 88888.00 2015-03-21 02:34:01.750 080 12515.92 187.53 54716.20 88888.00 2015-03-21 02:34:01.875 080 12515.92 187.55 54716.22 88888.00 2015-03-21 02:34:02.000 080 12515.85 187.53 54716.20 88888.00 2015-03-21 02:34:02.125 080 12515.80 187.53 54716.18 88888.00 2015-03-21 02:34:02.250 080 12515.85 187.53 54716.18 88888.00 2015-03-21 02:34:02.375 080 12515.92 187.55 54716.18 88888.00 2015-03-21 02:34:02.500 080 12515.90 187.55 54716.18 88888.00 2015-03-21 02:34:02.625 080 12515.85 187.55 54716.18 88888.00 2015-03-21 02:34:02.750 080 12515.83 187.57 54716.18 88888.00 2015-03-21 02:34:02.875 080 12515.88 187.60 54716.20 88888.00 2015-03-21 02:34:03.000 080 12515.95 187.62 54716.20 88888.00 2015-03-21 02:34:03.125 080 12515.90 187.60 54716.18 88888.00 2015-03-21 02:34:03.250 080 12515.90 187.57 54716.15 88888.00 2015-03-21 02:34:03.375 080 12515.95 187.62 54716.15 88888.00 2015-03-21 02:34:03.500 080 12515.92 187.62 54716.15 88888.00 2015-03-21 02:34:03.625 080 12515.88 187.65 54716.12 88888.00 2015-03-21 02:34:03.750 080 12515.88 187.65 54716.15 88888.00 2015-03-21 02:34:03.875 080 12515.92 187.68 54716.12 88888.00 2015-03-21 02:34:04.000 080 12515.98 187.65 54716.12 88888.00 2015-03-21 02:34:04.125 080 12515.95 187.65 54716.15 88888.00 2015-03-21 02:34:04.250 080 12515.88 187.68 54716.15 88888.00 2015-03-21 02:34:04.375 080 12515.95 187.70 54716.12 88888.00 2015-03-21 02:34:04.500 080 12516.00 187.72 54716.12 88888.00 2015-03-21 02:34:04.625 080 12515.90 187.70 54716.10 88888.00 2015-03-21 02:34:04.750 080 12515.90 187.70 54716.07 88888.00 2015-03-21 02:34:04.875 080 12515.98 187.75 54716.07 88888.00 2015-03-21 02:34:05.000 080 12516.00 187.75 54716.07 88888.00 2015-03-21 02:34:05.125 080 12515.95 187.72 54716.12 88888.00 2015-03-21 02:34:05.250 080 12515.85 187.72 54716.10 88888.00 2015-03-21 02:34:05.375 080 12515.90 187.78 54716.12 88888.00 2015-03-21 02:34:05.500 080 12515.95 187.78 54716.12 88888.00 2015-03-21 02:34:05.625 080 12515.92 187.75 54716.07 88888.00 2015-03-21 02:34:05.750 080 12515.95 187.75 54716.07 88888.00 2015-03-21 02:34:05.875 080 12515.98 187.78 54716.07 88888.00 2015-03-21 02:34:06.000 080 12515.98 187.78 54716.07 88888.00 2015-03-21 02:34:06.125 080 12515.98 187.78 54716.05 88888.00 2015-03-21 02:34:06.250 080 12515.95 187.78 54716.10 88888.00 2015-03-21 02:34:06.375 080 12515.92 187.82 54716.07 88888.00 2015-03-21 02:34:06.500 080 12515.92 187.80 54716.05 88888.00 2015-03-21 02:34:06.625 080 12515.92 187.78 54716.05 88888.00 2015-03-21 02:34:06.750 080 12515.95 187.82 54716.03 88888.00 2015-03-21 02:34:06.875 080 12516.00 187.80 54716.03 88888.00 2015-03-21 02:34:07.000 080 12516.08 187.80 54716.03 88888.00 2015-03-21 02:34:07.125 080 12516.02 187.82 54716.03 88888.00 2015-03-21 02:34:07.250 080 12515.95 187.80 54716.03 88888.00 2015-03-21 02:34:07.375 080 12515.98 187.82 54716.03 88888.00 2015-03-21 02:34:07.500 080 12516.05 187.82 54716.03 88888.00 2015-03-21 02:34:07.625 080 12516.10 187.82 54716.03 88888.00 2015-03-21 02:34:07.750 080 12516.02 187.78 54716.03 88888.00 2015-03-21 02:34:07.875 080 12516.02 187.80 54716.03 88888.00 2015-03-21 02:34:08.000 080 12516.12 187.82 54716.05 88888.00 2015-03-21 02:34:08.125 080 12516.10 187.85 54716.07 88888.00 2015-03-21 02:34:08.250 080 12516.05 187.82 54716.03 88888.00 2015-03-21 02:34:08.375 080 12516.10 187.85 54716.03 88888.00 2015-03-21 02:34:08.500 080 12516.12 187.85 54716.03 88888.00 2015-03-21 02:34:08.625 080 12516.08 187.82 54716.03 88888.00 2015-03-21 02:34:08.750 080 12516.08 187.82 54716.05 88888.00 2015-03-21 02:34:08.875 080 12516.08 187.85 54716.03 88888.00 2015-03-21 02:34:09.000 080 12516.02 187.88 54716.00 88888.00 2015-03-21 02:34:09.125 080 12515.98 187.90 54716.00 88888.00 2015-03-21 02:34:09.250 080 12516.00 187.85 54716.00 88888.00 2015-03-21 02:34:09.375 080 12516.08 187.85 54716.03 88888.00 2015-03-21 02:34:09.500 080 12516.15 187.90 54716.03 88888.00 2015-03-21 02:34:09.625 080 12516.08 187.93 54716.00 88888.00 2015-03-21 02:34:09.750 080 12516.02 187.93 54716.00 88888.00 2015-03-21 02:34:09.875 080 12516.02 187.93 54716.00 88888.00 2015-03-21 02:34:10.000 080 12516.02 187.88 54715.97 88888.00 2015-03-21 02:34:10.125 080 12516.05 187.88 54716.03 88888.00 2015-03-21 02:34:10.250 080 12516.02 187.88 54716.03 88888.00 2015-03-21 02:34:10.375 080 12516.10 187.88 54716.03 88888.00 2015-03-21 02:34:10.500 080 12516.10 187.88 54716.00 88888.00 2015-03-21 02:34:10.625 080 12516.08 187.88 54715.97 88888.00 2015-03-21 02:34:10.750 080 12516.02 187.88 54716.03 88888.00 2015-03-21 02:34:10.875 080 12516.02 187.85 54716.00 88888.00 2015-03-21 02:34:11.000 080 12516.05 187.85 54715.97 88888.00 2015-03-21 02:34:11.125 080 12516.08 187.88 54716.00 88888.00 2015-03-21 02:34:11.250 080 12516.10 187.88 54716.03 88888.00 2015-03-21 02:34:11.375 080 12516.15 187.90 54715.97 88888.00 2015-03-21 02:34:11.500 080 12516.10 187.90 54716.00 88888.00 2015-03-21 02:34:11.625 080 12516.20 187.90 54715.97 88888.00 2015-03-21 02:34:11.750 080 12516.17 187.85 54716.00 88888.00 2015-03-21 02:34:11.875 080 12516.15 187.85 54715.97 88888.00 2015-03-21 02:34:12.000 080 12516.10 187.82 54715.97 88888.00 2015-03-21 02:34:12.125 080 12516.10 187.82 54715.97 88888.00 2015-03-21 02:34:12.250 080 12516.08 187.82 54715.97 88888.00 2015-03-21 02:34:12.375 080 12516.15 187.85 54716.00 88888.00 2015-03-21 02:34:12.500 080 12516.15 187.85 54716.00 88888.00 2015-03-21 02:34:12.625 080 12516.08 187.82 54716.00 88888.00 2015-03-21 02:34:12.750 080 12516.08 187.82 54716.00 88888.00 2015-03-21 02:34:12.875 080 12516.12 187.82 54716.00 88888.00 2015-03-21 02:34:13.000 080 12516.15 187.80 54715.97 88888.00 2015-03-21 02:34:13.125 080 12516.15 187.80 54715.97 88888.00 2015-03-21 02:34:13.250 080 12516.10 187.80 54715.97 88888.00 2015-03-21 02:34:13.375 080 12516.12 187.82 54715.95 88888.00 2015-03-21 02:34:13.500 080 12516.12 187.82 54715.97 88888.00 2015-03-21 02:34:13.625 080 12516.15 187.82 54715.97 88888.00 2015-03-21 02:34:13.750 080 12516.12 187.82 54716.00 88888.00 2015-03-21 02:34:13.875 080 12516.10 187.80 54716.00 88888.00 2015-03-21 02:34:14.000 080 12516.10 187.78 54716.00 88888.00 2015-03-21 02:34:14.125 080 12516.08 187.78 54716.00 88888.00 2015-03-21 02:34:14.250 080 12516.05 187.78 54716.03 88888.00 2015-03-21 02:34:14.375 080 12516.08 187.78 54716.00 88888.00 2015-03-21 02:34:14.500 080 12516.08 187.75 54716.00 88888.00 2015-03-21 02:34:14.625 080 12516.05 187.75 54715.97 88888.00 2015-03-21 02:34:14.750 080 12516.02 187.72 54715.97 88888.00 2015-03-21 02:34:14.875 080 12516.05 187.75 54716.00 88888.00 2015-03-21 02:34:15.000 080 12516.10 187.75 54715.97 88888.00 2015-03-21 02:34:15.125 080 12516.15 187.75 54716.03 88888.00 2015-03-21 02:34:15.250 080 12516.12 187.70 54716.03 88888.00 2015-03-21 02:34:15.375 080 12516.08 187.70 54716.00 88888.00 2015-03-21 02:34:15.500 080 12516.05 187.70 54715.97 88888.00 2015-03-21 02:34:15.625 080 12516.02 187.72 54716.00 88888.00 2015-03-21 02:34:15.750 080 12516.05 187.70 54716.03 88888.00 2015-03-21 02:34:15.875 080 12516.02 187.68 54716.00 88888.00 2015-03-21 02:34:16.000 080 12516.05 187.65 54716.00 88888.00 2015-03-21 02:34:16.125 080 12516.02 187.65 54716.03 88888.00 2015-03-21 02:34:16.250 080 12515.98 187.62 54716.03 88888.00 2015-03-21 02:34:16.375 080 12516.05 187.62 54716.05 88888.00 2015-03-21 02:34:16.500 080 12516.10 187.68 54716.05 88888.00 2015-03-21 02:34:16.625 080 12516.15 187.65 54716.00 88888.00 2015-03-21 02:34:16.750 080 12516.10 187.62 54716.00 88888.00 2015-03-21 02:34:16.875 080 12516.02 187.60 54716.03 88888.00 2015-03-21 02:34:17.000 080 12516.02 187.60 54716.03 88888.00 2015-03-21 02:34:17.125 080 12516.05 187.62 54716.05 88888.00 2015-03-21 02:34:17.250 080 12516.00 187.57 54716.03 88888.00 2015-03-21 02:34:17.375 080 12515.95 187.55 54716.03 88888.00 2015-03-21 02:34:17.500 080 12516.00 187.55 54716.03 88888.00 2015-03-21 02:34:17.625 080 12515.98 187.57 54716.03 88888.00 2015-03-21 02:34:17.750 080 12516.00 187.53 54716.03 88888.00 2015-03-21 02:34:17.875 080 12516.00 187.53 54716.05 88888.00 2015-03-21 02:34:18.000 080 12515.98 187.53 54716.05 88888.00 2015-03-21 02:34:18.125 080 12515.95 187.53 54716.05 88888.00 2015-03-21 02:34:18.250 080 12515.95 187.47 54716.05 88888.00 2015-03-21 02:34:18.375 080 12516.02 187.47 54716.05 88888.00 2015-03-21 02:34:18.500 080 12516.02 187.50 54716.03 88888.00 2015-03-21 02:34:18.625 080 12516.00 187.53 54716.07 88888.00 2015-03-21 02:34:18.750 080 12516.02 187.53 54716.05 88888.00 2015-03-21 02:34:18.875 080 12516.00 187.50 54716.07 88888.00 2015-03-21 02:34:19.000 080 12515.90 187.45 54716.07 88888.00 2015-03-21 02:34:19.125 080 12515.90 187.45 54716.07 88888.00 2015-03-21 02:34:19.250 080 12515.88 187.45 54716.10 88888.00 2015-03-21 02:34:19.375 080 12515.88 187.43 54716.07 88888.00 2015-03-21 02:34:19.500 080 12515.85 187.40 54716.07 88888.00 2015-03-21 02:34:19.625 080 12515.90 187.38 54716.05 88888.00 2015-03-21 02:34:19.750 080 12515.92 187.38 54716.07 88888.00 2015-03-21 02:34:19.875 080 12515.92 187.38 54716.10 88888.00 2015-03-21 02:34:20.000 080 12515.85 187.35 54716.07 88888.00 2015-03-21 02:34:20.125 080 12515.85 187.30 54716.10 88888.00 2015-03-21 02:34:20.250 080 12515.85 187.32 54716.07 88888.00 2015-03-21 02:34:20.375 080 12515.83 187.32 54716.07 88888.00 2015-03-21 02:34:20.500 080 12515.75 187.32 54716.10 88888.00 2015-03-21 02:34:20.625 080 12515.75 187.35 54716.10 88888.00 2015-03-21 02:34:20.750 080 12515.77 187.35 54716.10 88888.00 2015-03-21 02:34:20.875 080 12515.77 187.32 54716.07 88888.00 2015-03-21 02:34:21.000 080 12515.80 187.28 54716.10 88888.00 2015-03-21 02:34:21.125 080 12515.83 187.28 54716.15 88888.00 2015-03-21 02:34:21.250 080 12515.77 187.25 54716.12 88888.00 2015-03-21 02:34:21.375 080 12515.80 187.28 54716.15 88888.00 2015-03-21 02:34:21.500 080 12515.83 187.22 54716.12 88888.00 2015-03-21 02:34:21.625 080 12515.83 187.20 54716.12 88888.00 2015-03-21 02:34:21.750 080 12515.77 187.20 54716.12 88888.00 2015-03-21 02:34:21.875 080 12515.75 187.22 54716.20 88888.00 2015-03-21 02:34:22.000 080 12515.67 187.20 54716.20 88888.00 2015-03-21 02:34:22.125 080 12515.60 187.20 54716.18 88888.00 2015-03-21 02:34:22.250 080 12515.52 187.18 54716.18 88888.00 2015-03-21 02:34:22.375 080 12515.60 187.15 54716.18 88888.00 2015-03-21 02:34:22.500 080 12515.62 187.10 54716.20 88888.00 2015-03-21 02:34:22.625 080 12515.60 187.10 54716.22 88888.00 2015-03-21 02:34:22.750 080 12515.65 187.10 54716.20 88888.00 2015-03-21 02:34:22.875 080 12515.60 187.12 54716.22 88888.00 2015-03-21 02:34:23.000 080 12515.52 187.10 54716.22 88888.00 2015-03-21 02:34:23.125 080 12515.48 187.05 54716.25 88888.00 2015-03-21 02:34:23.250 080 12515.52 187.03 54716.22 88888.00 2015-03-21 02:34:23.375 080 12515.52 187.03 54716.25 88888.00 2015-03-21 02:34:23.500 080 12515.48 187.03 54716.22 88888.00 2015-03-21 02:34:23.625 080 12515.45 187.00 54716.25 88888.00 2015-03-21 02:34:23.750 080 12515.45 186.97 54716.25 88888.00 2015-03-21 02:34:23.875 080 12515.42 186.97 54716.25 88888.00 2015-03-21 02:34:24.000 080 12515.42 186.97 54716.22 88888.00 2015-03-21 02:34:24.125 080 12515.42 186.97 54716.25 88888.00 2015-03-21 02:34:24.250 080 12515.40 186.93 54716.25 88888.00 2015-03-21 02:34:24.375 080 12515.38 186.93 54716.20 88888.00 2015-03-21 02:34:24.500 080 12515.35 186.90 54716.25 88888.00 2015-03-21 02:34:24.625 080 12515.35 186.88 54716.25 88888.00 2015-03-21 02:34:24.750 080 12515.30 186.85 54716.22 88888.00 2015-03-21 02:34:24.875 080 12515.27 186.85 54716.25 88888.00 2015-03-21 02:34:25.000 080 12515.25 186.88 54716.28 88888.00 2015-03-21 02:34:25.125 080 12515.23 186.88 54716.28 88888.00 2015-03-21 02:34:25.250 080 12515.20 186.85 54716.28 88888.00 2015-03-21 02:34:25.375 080 12515.27 186.88 54716.30 88888.00 2015-03-21 02:34:25.500 080 12515.30 186.82 54716.30 88888.00 2015-03-21 02:34:25.625 080 12515.27 186.82 54716.25 88888.00 2015-03-21 02:34:25.750 080 12515.23 186.82 54716.28 88888.00 2015-03-21 02:34:25.875 080 12515.23 186.80 54716.28 88888.00 2015-03-21 02:34:26.000 080 12515.23 186.72 54716.25 88888.00 2015-03-21 02:34:26.125 080 12515.23 186.72 54716.28 88888.00 2015-03-21 02:34:26.250 080 12515.20 186.70 54716.28 88888.00 2015-03-21 02:34:26.375 080 12515.15 186.68 54716.28 88888.00 2015-03-21 02:34:26.500 080 12515.17 186.70 54716.30 88888.00 2015-03-21 02:34:26.625 080 12515.17 186.68 54716.30 88888.00 2015-03-21 02:34:26.750 080 12515.17 186.72 54716.28 88888.00 2015-03-21 02:34:26.875 080 12515.17 186.70 54716.30 88888.00 2015-03-21 02:34:27.000 080 12515.10 186.65 54716.28 88888.00 2015-03-21 02:34:27.125 080 12515.10 186.65 54716.28 88888.00 2015-03-21 02:34:27.250 080 12515.08 186.62 54716.28 88888.00 2015-03-21 02:34:27.375 080 12515.10 186.62 54716.25 88888.00 2015-03-21 02:34:27.500 080 12515.08 186.60 54716.25 88888.00 2015-03-21 02:34:27.625 080 12515.05 186.65 54716.25 88888.00 2015-03-21 02:34:27.750 080 12515.08 186.62 54716.28 88888.00 2015-03-21 02:34:27.875 080 12515.00 186.60 54716.28 88888.00 2015-03-21 02:34:28.000 080 12514.98 186.60 54716.28 88888.00 2015-03-21 02:34:28.125 080 12514.95 186.55 54716.30 88888.00 2015-03-21 02:34:28.250 080 12514.92 186.53 54716.32 88888.00 2015-03-21 02:34:28.375 080 12514.95 186.55 54716.32 88888.00 2015-03-21 02:34:28.500 080 12514.90 186.50 54716.32 88888.00 2015-03-21 02:34:28.625 080 12514.92 186.50 54716.32 88888.00 2015-03-21 02:34:28.750 080 12514.95 186.50 54716.32 88888.00 2015-03-21 02:34:28.875 080 12515.05 186.50 54716.32 88888.00 2015-03-21 02:34:29.000 080 12515.05 186.53 54716.32 88888.00 2015-03-21 02:34:29.125 080 12515.05 186.53 54716.32 88888.00 2015-03-21 02:34:29.250 080 12514.95 186.50 54716.30 88888.00 2015-03-21 02:34:29.375 080 12514.90 186.47 54716.28 88888.00 2015-03-21 02:34:29.500 080 12514.90 186.47 54716.30 88888.00 2015-03-21 02:34:29.625 080 12514.92 186.47 54716.30 88888.00 2015-03-21 02:34:29.750 080 12514.90 186.45 54716.28 88888.00 2015-03-21 02:34:29.875 080 12514.85 186.45 54716.28 88888.00 2015-03-21 02:34:30.000 080 12514.85 186.43 54716.25 88888.00 2015-03-21 02:34:30.125 080 12514.85 186.40 54716.28 88888.00 2015-03-21 02:34:30.250 080 12514.85 186.43 54716.30 88888.00 2015-03-21 02:34:30.375 080 12514.90 186.43 54716.32 88888.00 2015-03-21 02:34:30.500 080 12514.83 186.40 54716.30 88888.00 2015-03-21 02:34:30.625 080 12514.83 186.38 54716.30 88888.00 2015-03-21 02:34:30.750 080 12514.80 186.40 54716.30 88888.00 2015-03-21 02:34:30.875 080 12514.75 186.38 54716.28 88888.00 2015-03-21 02:34:31.000 080 12514.70 186.38 54716.30 88888.00 2015-03-21 02:34:31.125 080 12514.73 186.38 54716.30 88888.00 2015-03-21 02:34:31.250 080 12514.73 186.35 54716.30 88888.00 2015-03-21 02:34:31.375 080 12514.77 186.35 54716.30 88888.00 2015-03-21 02:34:31.500 080 12514.83 186.35 54716.32 88888.00 2015-03-21 02:34:31.625 080 12514.77 186.35 54716.32 88888.00 2015-03-21 02:34:31.750 080 12514.77 186.32 54716.32 88888.00 2015-03-21 02:34:31.875 080 12514.77 186.30 54716.32 88888.00 2015-03-21 02:34:32.000 080 12514.83 186.28 54716.30 88888.00 2015-03-21 02:34:32.125 080 12514.83 186.28 54716.32 88888.00 2015-03-21 02:34:32.250 080 12514.70 186.25 54716.32 88888.00 2015-03-21 02:34:32.375 080 12514.70 186.28 54716.32 88888.00 2015-03-21 02:34:32.500 080 12514.70 186.28 54716.30 88888.00 2015-03-21 02:34:32.625 080 12514.70 186.28 54716.28 88888.00 2015-03-21 02:34:32.750 080 12514.73 186.25 54716.30 88888.00 2015-03-21 02:34:32.875 080 12514.73 186.25 54716.30 88888.00 2015-03-21 02:34:33.000 080 12514.73 186.25 54716.28 88888.00 2015-03-21 02:34:33.125 080 12514.65 186.22 54716.30 88888.00 2015-03-21 02:34:33.250 080 12514.60 186.20 54716.30 88888.00 2015-03-21 02:34:33.375 080 12514.60 186.20 54716.28 88888.00 2015-03-21 02:34:33.500 080 12514.55 186.20 54716.28 88888.00 2015-03-21 02:34:33.625 080 12514.60 186.20 54716.28 88888.00 2015-03-21 02:34:33.750 080 12514.60 186.18 54716.25 88888.00 2015-03-21 02:34:33.875 080 12514.60 186.12 54716.22 88888.00 2015-03-21 02:34:34.000 080 12514.52 186.12 54716.20 88888.00 2015-03-21 02:34:34.125 080 12514.50 186.12 54716.18 88888.00 2015-03-21 02:34:34.250 080 12514.58 186.12 54716.22 88888.00 2015-03-21 02:34:34.375 080 12514.62 186.10 54716.20 88888.00 2015-03-21 02:34:34.500 080 12514.60 186.12 54716.22 88888.00 2015-03-21 02:34:34.625 080 12514.60 186.12 54716.25 88888.00 2015-03-21 02:34:34.750 080 12514.58 186.12 54716.28 88888.00 2015-03-21 02:34:34.875 080 12514.52 186.12 54716.25 88888.00 2015-03-21 02:34:35.000 080 12514.52 186.12 54716.22 88888.00 2015-03-21 02:34:35.125 080 12514.52 186.12 54716.22 88888.00 2015-03-21 02:34:35.250 080 12514.48 186.10 54716.20 88888.00 2015-03-21 02:34:35.375 080 12514.55 186.12 54716.20 88888.00 2015-03-21 02:34:35.500 080 12514.58 186.10 54716.25 88888.00 2015-03-21 02:34:35.625 080 12514.60 186.10 54716.22 88888.00 2015-03-21 02:34:35.750 080 12514.60 186.05 54716.20 88888.00 2015-03-21 02:34:35.875 080 12514.55 186.07 54716.20 88888.00 2015-03-21 02:34:36.000 080 12514.58 186.07 54716.22 88888.00 2015-03-21 02:34:36.125 080 12514.55 186.03 54716.22 88888.00 2015-03-21 02:34:36.250 080 12514.45 186.00 54716.25 88888.00 2015-03-21 02:34:36.375 080 12514.50 186.00 54716.22 88888.00 2015-03-21 02:34:36.500 080 12514.55 186.00 54716.22 88888.00 2015-03-21 02:34:36.625 080 12514.58 186.00 54716.20 88888.00 2015-03-21 02:34:36.750 080 12514.55 186.00 54716.18 88888.00 2015-03-21 02:34:36.875 080 12514.52 186.03 54716.20 88888.00 2015-03-21 02:34:37.000 080 12514.55 186.00 54716.20 88888.00 2015-03-21 02:34:37.125 080 12514.50 185.97 54716.18 88888.00 2015-03-21 02:34:37.250 080 12514.42 185.97 54716.15 88888.00 2015-03-21 02:34:37.375 080 12514.42 185.95 54716.12 88888.00 2015-03-21 02:34:37.500 080 12514.48 185.93 54716.15 88888.00 2015-03-21 02:34:37.625 080 12514.55 185.97 54716.15 88888.00 2015-03-21 02:34:37.750 080 12514.48 185.97 54716.12 88888.00 2015-03-21 02:34:37.875 080 12514.42 185.95 54716.12 88888.00 2015-03-21 02:34:38.000 080 12514.42 185.90 54716.10 88888.00 2015-03-21 02:34:38.125 080 12514.48 185.90 54716.12 88888.00 2015-03-21 02:34:38.250 080 12514.48 185.93 54716.15 88888.00 2015-03-21 02:34:38.375 080 12514.48 185.95 54716.15 88888.00 2015-03-21 02:34:38.500 080 12514.52 185.93 54716.18 88888.00 2015-03-21 02:34:38.625 080 12514.55 185.93 54716.15 88888.00 2015-03-21 02:34:38.750 080 12514.52 185.93 54716.15 88888.00 2015-03-21 02:34:38.875 080 12514.52 185.93 54716.12 88888.00 2015-03-21 02:34:39.000 080 12514.52 185.93 54716.10 88888.00 2015-03-21 02:34:39.125 080 12514.55 185.90 54716.10 88888.00 2015-03-21 02:34:39.250 080 12514.48 185.88 54716.10 88888.00 2015-03-21 02:34:39.375 080 12514.48 185.85 54716.07 88888.00 2015-03-21 02:34:39.500 080 12514.50 185.88 54716.05 88888.00 2015-03-21 02:34:39.625 080 12514.52 185.93 54716.05 88888.00 2015-03-21 02:34:39.750 080 12514.58 185.90 54716.05 88888.00 2015-03-21 02:34:39.875 080 12514.62 185.88 54716.05 88888.00 2015-03-21 02:34:40.000 080 12514.65 185.90 54716.05 88888.00 2015-03-21 02:34:40.125 080 12514.65 185.90 54716.05 88888.00 2015-03-21 02:34:40.250 080 12514.65 185.85 54716.03 88888.00 2015-03-21 02:34:40.375 080 12514.60 185.85 54716.00 88888.00 2015-03-21 02:34:40.500 080 12514.52 185.82 54716.00 88888.00 2015-03-21 02:34:40.625 080 12514.52 185.85 54716.00 88888.00 2015-03-21 02:34:40.750 080 12514.55 185.88 54715.97 88888.00 2015-03-21 02:34:40.875 080 12514.60 185.85 54716.00 88888.00 2015-03-21 02:34:41.000 080 12514.67 185.85 54715.97 88888.00 2015-03-21 02:34:41.125 080 12514.67 185.85 54716.00 88888.00 2015-03-21 02:34:41.250 080 12514.52 185.82 54716.00 88888.00 2015-03-21 02:34:41.375 080 12514.55 185.85 54715.97 88888.00 2015-03-21 02:34:41.500 080 12514.60 185.85 54715.95 88888.00 2015-03-21 02:34:41.625 080 12514.70 185.82 54715.95 88888.00 2015-03-21 02:34:41.750 080 12514.70 185.82 54715.95 88888.00 2015-03-21 02:34:41.875 080 12514.75 185.85 54715.95 88888.00 2015-03-21 02:34:42.000 080 12514.75 185.82 54715.93 88888.00 2015-03-21 02:34:42.125 080 12514.73 185.82 54715.95 88888.00 2015-03-21 02:34:42.250 080 12514.75 185.80 54715.97 88888.00 2015-03-21 02:34:42.375 080 12514.80 185.80 54715.97 88888.00 2015-03-21 02:34:42.500 080 12514.80 185.80 54715.97 88888.00 2015-03-21 02:34:42.625 080 12514.77 185.78 54715.95 88888.00 2015-03-21 02:34:42.750 080 12514.77 185.80 54715.95 88888.00 2015-03-21 02:34:42.875 080 12514.80 185.80 54715.93 88888.00 2015-03-21 02:34:43.000 080 12514.80 185.78 54715.88 88888.00 2015-03-21 02:34:43.125 080 12514.83 185.78 54715.93 88888.00 2015-03-21 02:34:43.250 080 12514.77 185.75 54715.90 88888.00 2015-03-21 02:34:43.375 080 12514.77 185.78 54715.88 88888.00 2015-03-21 02:34:43.500 080 12514.77 185.75 54715.88 88888.00 2015-03-21 02:34:43.625 080 12514.73 185.75 54715.85 88888.00 2015-03-21 02:34:43.750 080 12514.70 185.72 54715.85 88888.00 2015-03-21 02:34:43.875 080 12514.75 185.72 54715.88 88888.00 2015-03-21 02:34:44.000 080 12514.77 185.75 54715.88 88888.00 2015-03-21 02:34:44.125 080 12514.80 185.70 54715.88 88888.00 2015-03-21 02:34:44.250 080 12514.80 185.70 54715.82 88888.00 2015-03-21 02:34:44.375 080 12514.80 185.70 54715.80 88888.00 2015-03-21 02:34:44.500 080 12514.83 185.72 54715.80 88888.00 2015-03-21 02:34:44.625 080 12514.85 185.75 54715.85 88888.00 2015-03-21 02:34:44.750 080 12514.90 185.75 54715.82 88888.00 2015-03-21 02:34:44.875 080 12514.90 185.70 54715.82 88888.00 2015-03-21 02:34:45.000 080 12514.88 185.70 54715.80 88888.00 2015-03-21 02:34:45.125 080 12514.90 185.70 54715.80 88888.00 2015-03-21 02:34:45.250 080 12514.83 185.72 54715.82 88888.00 2015-03-21 02:34:45.375 080 12514.83 185.75 54715.85 88888.00 2015-03-21 02:34:45.500 080 12514.80 185.70 54715.88 88888.00 2015-03-21 02:34:45.625 080 12514.80 185.70 54715.85 88888.00 2015-03-21 02:34:45.750 080 12514.75 185.70 54715.85 88888.00 2015-03-21 02:34:45.875 080 12514.77 185.70 54715.80 88888.00 2015-03-21 02:34:46.000 080 12514.83 185.68 54715.78 88888.00 2015-03-21 02:34:46.125 080 12514.88 185.68 54715.78 88888.00 2015-03-21 02:34:46.250 080 12514.85 185.68 54715.80 88888.00 2015-03-21 02:34:46.375 080 12514.88 185.68 54715.78 88888.00 2015-03-21 02:34:46.500 080 12514.88 185.68 54715.78 88888.00 2015-03-21 02:34:46.625 080 12514.90 185.65 54715.78 88888.00 2015-03-21 02:34:46.750 080 12514.92 185.65 54715.72 88888.00 2015-03-21 02:34:46.875 080 12514.90 185.65 54715.75 88888.00 2015-03-21 02:34:47.000 080 12514.85 185.65 54715.75 88888.00 2015-03-21 02:34:47.125 080 12514.83 185.62 54715.72 88888.00 2015-03-21 02:34:47.250 080 12514.83 185.62 54715.72 88888.00 2015-03-21 02:34:47.375 080 12514.88 185.68 54715.72 88888.00 2015-03-21 02:34:47.500 080 12514.83 185.65 54715.72 88888.00 2015-03-21 02:34:47.625 080 12514.77 185.65 54715.72 88888.00 2015-03-21 02:34:47.750 080 12514.80 185.65 54715.75 88888.00 2015-03-21 02:34:47.875 080 12514.80 185.65 54715.75 88888.00 2015-03-21 02:34:48.000 080 12514.85 185.68 54715.72 88888.00 2015-03-21 02:34:48.125 080 12514.90 185.68 54715.70 88888.00 2015-03-21 02:34:48.250 080 12514.90 185.62 54715.70 88888.00 2015-03-21 02:34:48.375 080 12514.85 185.62 54715.70 88888.00 2015-03-21 02:34:48.500 080 12514.83 185.68 54715.72 88888.00 2015-03-21 02:34:48.625 080 12514.83 185.68 54715.72 88888.00 2015-03-21 02:34:48.750 080 12514.85 185.65 54715.72 88888.00 2015-03-21 02:34:48.875 080 12514.92 185.62 54715.68 88888.00 2015-03-21 02:34:49.000 080 12515.00 185.65 54715.68 88888.00 2015-03-21 02:34:49.125 080 12515.05 185.62 54715.65 88888.00 2015-03-21 02:34:49.250 080 12515.00 185.60 54715.65 88888.00 2015-03-21 02:34:49.375 080 12515.05 185.60 54715.68 88888.00 2015-03-21 02:34:49.500 080 12515.02 185.62 54715.68 88888.00 2015-03-21 02:34:49.625 080 12515.02 185.65 54715.70 88888.00 2015-03-21 02:34:49.750 080 12514.98 185.65 54715.68 88888.00 2015-03-21 02:34:49.875 080 12515.00 185.65 54715.68 88888.00 2015-03-21 02:34:50.000 080 12515.02 185.65 54715.65 88888.00 2015-03-21 02:34:50.125 080 12514.98 185.62 54715.65 88888.00 2015-03-21 02:34:50.250 080 12514.95 185.62 54715.65 88888.00 2015-03-21 02:34:50.375 080 12514.98 185.62 54715.68 88888.00 2015-03-21 02:34:50.500 080 12515.02 185.62 54715.68 88888.00 2015-03-21 02:34:50.625 080 12515.02 185.65 54715.68 88888.00 2015-03-21 02:34:50.750 080 12515.02 185.68 54715.68 88888.00 2015-03-21 02:34:50.875 080 12514.95 185.68 54715.70 88888.00 2015-03-21 02:34:51.000 080 12515.02 185.65 54715.65 88888.00 2015-03-21 02:34:51.125 080 12514.98 185.62 54715.62 88888.00 2015-03-21 02:34:51.250 080 12514.95 185.62 54715.62 88888.00 2015-03-21 02:34:51.375 080 12515.00 185.65 54715.65 88888.00 2015-03-21 02:34:51.500 080 12515.00 185.65 54715.65 88888.00 2015-03-21 02:34:51.625 080 12515.08 185.62 54715.65 88888.00 2015-03-21 02:34:51.750 080 12515.02 185.60 54715.62 88888.00 2015-03-21 02:34:51.875 080 12515.00 185.62 54715.60 88888.00 2015-03-21 02:34:52.000 080 12514.98 185.62 54715.57 88888.00 2015-03-21 02:34:52.125 080 12514.90 185.62 54715.57 88888.00 2015-03-21 02:34:52.250 080 12514.88 185.62 54715.60 88888.00 2015-03-21 02:34:52.375 080 12514.98 185.62 54715.62 88888.00 2015-03-21 02:34:52.500 080 12514.98 185.65 54715.62 88888.00 2015-03-21 02:34:52.625 080 12514.98 185.65 54715.62 88888.00 2015-03-21 02:34:52.750 080 12514.98 185.60 54715.62 88888.00 2015-03-21 02:34:52.875 080 12515.00 185.60 54715.62 88888.00 2015-03-21 02:34:53.000 080 12515.05 185.65 54715.62 88888.00 2015-03-21 02:34:53.125 080 12514.98 185.65 54715.62 88888.00 2015-03-21 02:34:53.250 080 12514.92 185.62 54715.62 88888.00 2015-03-21 02:34:53.375 080 12514.98 185.62 54715.60 88888.00 2015-03-21 02:34:53.500 080 12514.95 185.57 54715.60 88888.00 2015-03-21 02:34:53.625 080 12514.90 185.60 54715.60 88888.00 2015-03-21 02:34:53.750 080 12514.88 185.62 54715.62 88888.00 2015-03-21 02:34:53.875 080 12514.95 185.62 54715.60 88888.00 2015-03-21 02:34:54.000 080 12515.00 185.62 54715.55 88888.00 2015-03-21 02:34:54.125 080 12514.98 185.65 54715.57 88888.00 2015-03-21 02:34:54.250 080 12514.95 185.65 54715.57 88888.00 2015-03-21 02:34:54.375 080 12514.98 185.60 54715.55 88888.00 2015-03-21 02:34:54.500 080 12514.92 185.60 54715.57 88888.00 2015-03-21 02:34:54.625 080 12514.95 185.62 54715.60 88888.00 2015-03-21 02:34:54.750 080 12514.92 185.62 54715.57 88888.00 2015-03-21 02:34:54.875 080 12514.85 185.62 54715.57 88888.00 2015-03-21 02:34:55.000 080 12514.80 185.60 54715.60 88888.00 2015-03-21 02:34:55.125 080 12514.85 185.60 54715.57 88888.00 2015-03-21 02:34:55.250 080 12514.83 185.60 54715.57 88888.00 2015-03-21 02:34:55.375 080 12514.90 185.65 54715.57 88888.00 2015-03-21 02:34:55.500 080 12514.90 185.68 54715.57 88888.00 2015-03-21 02:34:55.625 080 12514.85 185.68 54715.57 88888.00 2015-03-21 02:34:55.750 080 12514.83 185.65 54715.57 88888.00 2015-03-21 02:34:55.875 080 12514.83 185.65 54715.57 88888.00 2015-03-21 02:34:56.000 080 12514.85 185.68 54715.55 88888.00 2015-03-21 02:34:56.125 080 12514.88 185.68 54715.57 88888.00 2015-03-21 02:34:56.250 080 12514.77 185.65 54715.55 88888.00 2015-03-21 02:34:56.375 080 12514.80 185.65 54715.55 88888.00 2015-03-21 02:34:56.500 080 12514.83 185.68 54715.57 88888.00 2015-03-21 02:34:56.625 080 12514.80 185.65 54715.55 88888.00 2015-03-21 02:34:56.750 080 12514.77 185.65 54715.53 88888.00 2015-03-21 02:34:56.875 080 12514.80 185.65 54715.53 88888.00 2015-03-21 02:34:57.000 080 12514.80 185.62 54715.53 88888.00 2015-03-21 02:34:57.125 080 12514.80 185.62 54715.55 88888.00 2015-03-21 02:34:57.250 080 12514.85 185.62 54715.57 88888.00 2015-03-21 02:34:57.375 080 12514.80 185.65 54715.55 88888.00 2015-03-21 02:34:57.500 080 12514.77 185.65 54715.55 88888.00 2015-03-21 02:34:57.625 080 12514.83 185.62 54715.55 88888.00 2015-03-21 02:34:57.750 080 12514.83 185.60 54715.55 88888.00 2015-03-21 02:34:57.875 080 12514.80 185.62 54715.57 88888.00 2015-03-21 02:34:58.000 080 12514.83 185.65 54715.55 88888.00 2015-03-21 02:34:58.125 080 12514.80 185.62 54715.55 88888.00 2015-03-21 02:34:58.250 080 12514.75 185.62 54715.55 88888.00 2015-03-21 02:34:58.375 080 12514.80 185.62 54715.55 88888.00 2015-03-21 02:34:58.500 080 12514.75 185.62 54715.55 88888.00 2015-03-21 02:34:58.625 080 12514.80 185.65 54715.57 88888.00 2015-03-21 02:34:58.750 080 12514.80 185.65 54715.55 88888.00 2015-03-21 02:34:58.875 080 12514.80 185.65 54715.55 88888.00 2015-03-21 02:34:59.000 080 12514.80 185.62 54715.55 88888.00 2015-03-21 02:34:59.125 080 12514.67 185.62 54715.55 88888.00 2015-03-21 02:34:59.250 080 12514.62 185.62 54715.55 88888.00 2015-03-21 02:34:59.375 080 12514.70 185.65 54715.55 88888.00 2015-03-21 02:34:59.500 080 12514.70 185.65 54715.53 88888.00 2015-03-21 02:34:59.625 080 12514.62 185.65 54715.55 88888.00 2015-03-21 02:34:59.750 080 12514.60 185.65 54715.55 88888.00 2015-03-21 02:34:59.875 080 12514.62 185.68 54715.55 88888.00 2015-03-21 02:35:00.000 080 12514.58 185.62 54715.55 88888.00 2015-03-21 02:35:00.125 080 12514.52 185.60 54715.53 88888.00 2015-03-21 02:35:00.250 080 12514.52 185.60 54715.53 88888.00 2015-03-21 02:35:00.375 080 12514.52 185.62 54715.57 88888.00 2015-03-21 02:35:00.500 080 12514.58 185.65 54715.55 88888.00 2015-03-21 02:35:00.625 080 12514.60 185.60 54715.53 88888.00 2015-03-21 02:35:00.750 080 12514.58 185.60 54715.55 88888.00 2015-03-21 02:35:00.875 080 12514.50 185.60 54715.55 88888.00 2015-03-21 02:35:01.000 080 12514.48 185.62 54715.55 88888.00 2015-03-21 02:35:01.125 080 12514.50 185.60 54715.55 88888.00 2015-03-21 02:35:01.250 080 12514.52 185.57 54715.55 88888.00 2015-03-21 02:35:01.375 080 12514.58 185.62 54715.55 88888.00 2015-03-21 02:35:01.500 080 12514.50 185.65 54715.57 88888.00 2015-03-21 02:35:01.625 080 12514.45 185.65 54715.57 88888.00 2015-03-21 02:35:01.750 080 12514.45 185.62 54715.57 88888.00 2015-03-21 02:35:01.875 080 12514.45 185.65 54715.57 88888.00 2015-03-21 02:35:02.000 080 12514.50 185.65 54715.55 88888.00 2015-03-21 02:35:02.125 080 12514.50 185.65 54715.55 88888.00 2015-03-21 02:35:02.250 080 12514.42 185.62 54715.57 88888.00 2015-03-21 02:35:02.375 080 12514.42 185.65 54715.57 88888.00 2015-03-21 02:35:02.500 080 12514.42 185.68 54715.57 88888.00 2015-03-21 02:35:02.625 080 12514.42 185.68 54715.57 88888.00 2015-03-21 02:35:02.750 080 12514.45 185.65 54715.55 88888.00 2015-03-21 02:35:02.875 080 12514.42 185.65 54715.55 88888.00 2015-03-21 02:35:03.000 080 12514.45 185.65 54715.55 88888.00 2015-03-21 02:35:03.125 080 12514.38 185.62 54715.57 88888.00 2015-03-21 02:35:03.250 080 12514.40 185.62 54715.60 88888.00 2015-03-21 02:35:03.375 080 12514.42 185.65 54715.57 88888.00 2015-03-21 02:35:03.500 080 12514.42 185.65 54715.57 88888.00 2015-03-21 02:35:03.625 080 12514.45 185.65 54715.57 88888.00 2015-03-21 02:35:03.750 080 12514.48 185.68 54715.60 88888.00 2015-03-21 02:35:03.875 080 12514.42 185.62 54715.57 88888.00 2015-03-21 02:35:04.000 080 12514.40 185.62 54715.57 88888.00 2015-03-21 02:35:04.125 080 12514.40 185.62 54715.60 88888.00 2015-03-21 02:35:04.250 080 12514.40 185.62 54715.55 88888.00 2015-03-21 02:35:04.375 080 12514.42 185.65 54715.57 88888.00 2015-03-21 02:35:04.500 080 12514.45 185.65 54715.57 88888.00 2015-03-21 02:35:04.625 080 12514.38 185.65 54715.57 88888.00 2015-03-21 02:35:04.750 080 12514.38 185.68 54715.60 88888.00 2015-03-21 02:35:04.875 080 12514.35 185.65 54715.60 88888.00 2015-03-21 02:35:05.000 080 12514.38 185.62 54715.57 88888.00 2015-03-21 02:35:05.125 080 12514.38 185.60 54715.57 88888.00 2015-03-21 02:35:05.250 080 12514.33 185.62 54715.57 88888.00 2015-03-21 02:35:05.375 080 12514.38 185.62 54715.60 88888.00 2015-03-21 02:35:05.500 080 12514.33 185.60 54715.57 88888.00 2015-03-21 02:35:05.625 080 12514.25 185.60 54715.57 88888.00 2015-03-21 02:35:05.750 080 12514.27 185.62 54715.57 88888.00 2015-03-21 02:35:05.875 080 12514.33 185.65 54715.60 88888.00 2015-03-21 02:35:06.000 080 12514.38 185.65 54715.60 88888.00 2015-03-21 02:35:06.125 080 12514.35 185.65 54715.57 88888.00 2015-03-21 02:35:06.250 080 12514.25 185.68 54715.60 88888.00 2015-03-21 02:35:06.375 080 12514.25 185.65 54715.60 88888.00 2015-03-21 02:35:06.500 080 12514.30 185.68 54715.57 88888.00 2015-03-21 02:35:06.625 080 12514.30 185.65 54715.55 88888.00 2015-03-21 02:35:06.750 080 12514.33 185.65 54715.55 88888.00 2015-03-21 02:35:06.875 080 12514.33 185.62 54715.57 88888.00 2015-03-21 02:35:07.000 080 12514.27 185.62 54715.57 88888.00 2015-03-21 02:35:07.125 080 12514.23 185.65 54715.62 88888.00 2015-03-21 02:35:07.250 080 12514.12 185.62 54715.60 88888.00 2015-03-21 02:35:07.375 080 12514.20 185.62 54715.57 88888.00 2015-03-21 02:35:07.500 080 12514.25 185.65 54715.55 88888.00 2015-03-21 02:35:07.625 080 12514.25 185.62 54715.57 88888.00 2015-03-21 02:35:07.750 080 12514.20 185.65 54715.62 88888.00 2015-03-21 02:35:07.875 080 12514.20 185.65 54715.62 88888.00 2015-03-21 02:35:08.000 080 12514.15 185.65 54715.60 88888.00 2015-03-21 02:35:08.125 080 12514.17 185.65 54715.60 88888.00 2015-03-21 02:35:08.250 080 12514.12 185.60 54715.60 88888.00 2015-03-21 02:35:08.375 080 12514.15 185.65 54715.60 88888.00 2015-03-21 02:35:08.500 080 12514.17 185.65 54715.62 88888.00 2015-03-21 02:35:08.625 080 12514.23 185.65 54715.60 88888.00 2015-03-21 02:35:08.750 080 12514.20 185.62 54715.57 88888.00 2015-03-21 02:35:08.875 080 12514.20 185.62 54715.57 88888.00 2015-03-21 02:35:09.000 080 12514.23 185.65 54715.60 88888.00 2015-03-21 02:35:09.125 080 12514.20 185.65 54715.60 88888.00 2015-03-21 02:35:09.250 080 12514.12 185.65 54715.62 88888.00 2015-03-21 02:35:09.375 080 12514.20 185.68 54715.60 88888.00 2015-03-21 02:35:09.500 080 12514.25 185.62 54715.60 88888.00 2015-03-21 02:35:09.625 080 12514.27 185.62 54715.57 88888.00 2015-03-21 02:35:09.750 080 12514.20 185.62 54715.57 88888.00 2015-03-21 02:35:09.875 080 12514.15 185.62 54715.55 88888.00 2015-03-21 02:35:10.000 080 12514.10 185.62 54715.57 88888.00 2015-03-21 02:35:10.125 080 12514.12 185.68 54715.62 88888.00 2015-03-21 02:35:10.250 080 12514.10 185.62 54715.62 88888.00 2015-03-21 02:35:10.375 080 12514.08 185.62 54715.57 88888.00 2015-03-21 02:35:10.500 080 12514.08 185.65 54715.55 88888.00 2015-03-21 02:35:10.625 080 12514.10 185.65 54715.57 88888.00 2015-03-21 02:35:10.750 080 12514.10 185.65 54715.60 88888.00 2015-03-21 02:35:10.875 080 12514.10 185.65 54715.60 88888.00 2015-03-21 02:35:11.000 080 12514.05 185.62 54715.60 88888.00 2015-03-21 02:35:11.125 080 12514.02 185.62 54715.62 88888.00 2015-03-21 02:35:11.250 080 12514.00 185.60 54715.60 88888.00 2015-03-21 02:35:11.375 080 12514.05 185.65 54715.60 88888.00 2015-03-21 02:35:11.500 080 12514.00 185.68 54715.57 88888.00 2015-03-21 02:35:11.625 080 12513.98 185.65 54715.57 88888.00 2015-03-21 02:35:11.750 080 12514.00 185.62 54715.57 88888.00 2015-03-21 02:35:11.875 080 12514.02 185.60 54715.57 88888.00 2015-03-21 02:35:12.000 080 12514.02 185.60 54715.57 88888.00 2015-03-21 02:35:12.125 080 12514.00 185.57 54715.55 88888.00 2015-03-21 02:35:12.250 080 12513.98 185.55 54715.57 88888.00 2015-03-21 02:35:12.375 080 12514.00 185.60 54715.60 88888.00 2015-03-21 02:35:12.500 080 12513.95 185.57 54715.62 88888.00 2015-03-21 02:35:12.625 080 12513.92 185.57 54715.60 88888.00 2015-03-21 02:35:12.750 080 12514.00 185.57 54715.57 88888.00 2015-03-21 02:35:12.875 080 12514.00 185.60 54715.60 88888.00 2015-03-21 02:35:13.000 080 12513.98 185.62 54715.57 88888.00 2015-03-21 02:35:13.125 080 12514.00 185.55 54715.57 88888.00 2015-03-21 02:35:13.250 080 12514.00 185.50 54715.60 88888.00 2015-03-21 02:35:13.375 080 12514.02 185.57 54715.60 88888.00 2015-03-21 02:35:13.500 080 12514.02 185.57 54715.57 88888.00 2015-03-21 02:35:13.625 080 12514.02 185.55 54715.55 88888.00 2015-03-21 02:35:13.750 080 12514.10 185.57 54715.60 88888.00 2015-03-21 02:35:13.875 080 12514.08 185.57 54715.60 88888.00 2015-03-21 02:35:14.000 080 12514.08 185.57 54715.60 88888.00 2015-03-21 02:35:14.125 080 12514.08 185.55 54715.57 88888.00 2015-03-21 02:35:14.250 080 12514.10 185.55 54715.60 88888.00 2015-03-21 02:35:14.375 080 12514.10 185.55 54715.57 88888.00 2015-03-21 02:35:14.500 080 12514.02 185.55 54715.55 88888.00 2015-03-21 02:35:14.625 080 12514.00 185.53 54715.55 88888.00 2015-03-21 02:35:14.750 080 12514.05 185.53 54715.53 88888.00 2015-03-21 02:35:14.875 080 12514.08 185.50 54715.55 88888.00 2015-03-21 02:35:15.000 080 12514.05 185.53 54715.53 88888.00 2015-03-21 02:35:15.125 080 12514.10 185.55 54715.57 88888.00 2015-03-21 02:35:15.250 080 12514.08 185.53 54715.57 88888.00 2015-03-21 02:35:15.375 080 12514.05 185.53 54715.55 88888.00 2015-03-21 02:35:15.500 080 12514.05 185.50 54715.55 88888.00 2015-03-21 02:35:15.625 080 12514.08 185.50 54715.55 88888.00 2015-03-21 02:35:15.750 080 12514.08 185.53 54715.55 88888.00 2015-03-21 02:35:15.875 080 12514.08 185.50 54715.53 88888.00 2015-03-21 02:35:16.000 080 12514.08 185.45 54715.53 88888.00 2015-03-21 02:35:16.125 080 12514.05 185.45 54715.55 88888.00 2015-03-21 02:35:16.250 080 12514.08 185.43 54715.55 88888.00 2015-03-21 02:35:16.375 080 12514.12 185.45 54715.55 88888.00 2015-03-21 02:35:16.500 080 12514.10 185.45 54715.53 88888.00 2015-03-21 02:35:16.625 080 12514.10 185.45 54715.50 88888.00 2015-03-21 02:35:16.750 080 12514.08 185.45 54715.53 88888.00 2015-03-21 02:35:16.875 080 12514.10 185.45 54715.53 88888.00 2015-03-21 02:35:17.000 080 12514.08 185.45 54715.50 88888.00 2015-03-21 02:35:17.125 080 12514.02 185.43 54715.50 88888.00 2015-03-21 02:35:17.250 080 12513.95 185.43 54715.50 88888.00 2015-03-21 02:35:17.375 080 12514.00 185.43 54715.53 88888.00 2015-03-21 02:35:17.500 080 12514.02 185.40 54715.50 88888.00 2015-03-21 02:35:17.625 080 12514.10 185.43 54715.50 88888.00 2015-03-21 02:35:17.750 080 12514.12 185.47 54715.50 88888.00 2015-03-21 02:35:17.875 080 12514.12 185.45 54715.47 88888.00 2015-03-21 02:35:18.000 080 12514.08 185.43 54715.45 88888.00 2015-03-21 02:35:18.125 080 12514.08 185.45 54715.45 88888.00 2015-03-21 02:35:18.250 080 12514.05 185.43 54715.47 88888.00 2015-03-21 02:35:18.375 080 12514.08 185.43 54715.45 88888.00 2015-03-21 02:35:18.500 080 12514.05 185.40 54715.40 88888.00 2015-03-21 02:35:18.625 080 12514.02 185.38 54715.43 88888.00 2015-03-21 02:35:18.750 080 12513.98 185.38 54715.45 88888.00 2015-03-21 02:35:18.875 080 12514.00 185.40 54715.47 88888.00 2015-03-21 02:35:19.000 080 12513.95 185.40 54715.45 88888.00 2015-03-21 02:35:19.125 080 12513.95 185.40 54715.47 88888.00 2015-03-21 02:35:19.250 080 12514.00 185.38 54715.45 88888.00 2015-03-21 02:35:19.375 080 12514.00 185.35 54715.45 88888.00 2015-03-21 02:35:19.500 080 12514.00 185.35 54715.43 88888.00 2015-03-21 02:35:19.625 080 12514.02 185.32 54715.45 88888.00 2015-03-21 02:35:19.750 080 12514.00 185.30 54715.43 88888.00 2015-03-21 02:35:19.875 080 12514.00 185.32 54715.45 88888.00 2015-03-21 02:35:20.000 080 12514.02 185.30 54715.45 88888.00 2015-03-21 02:35:20.125 080 12514.02 185.28 54715.43 88888.00 2015-03-21 02:35:20.250 080 12514.00 185.25 54715.43 88888.00 2015-03-21 02:35:20.375 080 12514.00 185.30 54715.40 88888.00 2015-03-21 02:35:20.500 080 12514.02 185.30 54715.40 88888.00 2015-03-21 02:35:20.625 080 12514.05 185.30 54715.40 88888.00 2015-03-21 02:35:20.750 080 12514.12 185.25 54715.40 88888.00 2015-03-21 02:35:20.875 080 12514.17 185.30 54715.43 88888.00 2015-03-21 02:35:21.000 080 12514.20 185.28 54715.40 88888.00 2015-03-21 02:35:21.125 080 12514.20 185.25 54715.38 88888.00 2015-03-21 02:35:21.250 080 12514.10 185.25 54715.38 88888.00 2015-03-21 02:35:21.375 080 12514.10 185.28 54715.38 88888.00 2015-03-21 02:35:21.500 080 12514.10 185.25 54715.38 88888.00 2015-03-21 02:35:21.625 080 12514.15 185.28 54715.38 88888.00 2015-03-21 02:35:21.750 080 12514.23 185.28 54715.38 88888.00 2015-03-21 02:35:21.875 080 12514.20 185.22 54715.35 88888.00 2015-03-21 02:35:22.000 080 12514.12 185.22 54715.32 88888.00 2015-03-21 02:35:22.125 080 12514.15 185.22 54715.35 88888.00 2015-03-21 02:35:22.250 080 12514.10 185.20 54715.35 88888.00 2015-03-21 02:35:22.375 080 12514.12 185.18 54715.32 88888.00 2015-03-21 02:35:22.500 080 12514.25 185.18 54715.32 88888.00 2015-03-21 02:35:22.625 080 12514.25 185.18 54715.30 88888.00 2015-03-21 02:35:22.750 080 12514.17 185.15 54715.30 88888.00 2015-03-21 02:35:22.875 080 12514.17 185.15 54715.32 88888.00 2015-03-21 02:35:23.000 080 12514.20 185.18 54715.35 88888.00 2015-03-21 02:35:23.125 080 12514.17 185.20 54715.35 88888.00 2015-03-21 02:35:23.250 080 12514.15 185.15 54715.32 88888.00 2015-03-21 02:35:23.375 080 12514.17 185.15 54715.30 88888.00 2015-03-21 02:35:23.500 080 12514.20 185.15 54715.28 88888.00 2015-03-21 02:35:23.625 080 12514.20 185.12 54715.28 88888.00 2015-03-21 02:35:23.750 080 12514.25 185.15 54715.25 88888.00 2015-03-21 02:35:23.875 080 12514.17 185.15 54715.28 88888.00 2015-03-21 02:35:24.000 080 12514.12 185.07 54715.25 88888.00 2015-03-21 02:35:24.125 080 12514.10 185.10 54715.28 88888.00 2015-03-21 02:35:24.250 080 12514.10 185.12 54715.28 88888.00 2015-03-21 02:35:24.375 080 12514.15 185.15 54715.28 88888.00 2015-03-21 02:35:24.500 080 12514.17 185.10 54715.25 88888.00 2015-03-21 02:35:24.625 080 12514.10 185.12 54715.22 88888.00 2015-03-21 02:35:24.750 080 12514.12 185.15 54715.22 88888.00 2015-03-21 02:35:24.875 080 12514.20 185.10 54715.25 88888.00 2015-03-21 02:35:25.000 080 12514.20 185.12 54715.22 88888.00 2015-03-21 02:35:25.125 080 12514.17 185.12 54715.22 88888.00 2015-03-21 02:35:25.250 080 12514.20 185.07 54715.22 88888.00 2015-03-21 02:35:25.375 080 12514.20 185.12 54715.20 88888.00 2015-03-21 02:35:25.500 080 12514.15 185.10 54715.22 88888.00 2015-03-21 02:35:25.625 080 12514.12 185.10 54715.22 88888.00 2015-03-21 02:35:25.750 080 12514.20 185.10 54715.25 88888.00 2015-03-21 02:35:25.875 080 12514.23 185.10 54715.22 88888.00 2015-03-21 02:35:26.000 080 12514.20 185.07 54715.22 88888.00 2015-03-21 02:35:26.125 080 12514.17 185.07 54715.20 88888.00 2015-03-21 02:35:26.250 080 12514.17 185.05 54715.20 88888.00 2015-03-21 02:35:26.375 080 12514.23 185.07 54715.18 88888.00 2015-03-21 02:35:26.500 080 12514.17 185.07 54715.22 88888.00 2015-03-21 02:35:26.625 080 12514.10 185.05 54715.22 88888.00 2015-03-21 02:35:26.750 080 12514.05 185.03 54715.22 88888.00 2015-03-21 02:35:26.875 080 12514.10 185.03 54715.20 88888.00 2015-03-21 02:35:27.000 080 12514.08 185.03 54715.20 88888.00 2015-03-21 02:35:27.125 080 12514.10 185.05 54715.20 88888.00 2015-03-21 02:35:27.250 080 12514.08 185.03 54715.20 88888.00 2015-03-21 02:35:27.375 080 12514.12 185.03 54715.20 88888.00 2015-03-21 02:35:27.500 080 12514.08 184.97 54715.18 88888.00 2015-03-21 02:35:27.625 080 12514.02 185.00 54715.20 88888.00 2015-03-21 02:35:27.750 080 12514.05 185.03 54715.20 88888.00 2015-03-21 02:35:27.875 080 12514.08 184.97 54715.20 88888.00 2015-03-21 02:35:28.000 080 12514.05 185.03 54715.20 88888.00 2015-03-21 02:35:28.125 080 12514.10 185.03 54715.20 88888.00 2015-03-21 02:35:28.250 080 12514.08 185.00 54715.18 88888.00 2015-03-21 02:35:28.375 080 12514.05 184.97 54715.18 88888.00 2015-03-21 02:35:28.500 080 12514.02 185.00 54715.20 88888.00 2015-03-21 02:35:28.625 080 12514.02 185.00 54715.18 88888.00 2015-03-21 02:35:28.750 080 12514.02 185.00 54715.18 88888.00 2015-03-21 02:35:28.875 080 12513.98 184.97 54715.18 88888.00 2015-03-21 02:35:29.000 080 12513.90 185.03 54715.15 88888.00 2015-03-21 02:35:29.125 080 12513.95 185.03 54715.18 88888.00 2015-03-21 02:35:29.250 080 12513.92 185.00 54715.20 88888.00 2015-03-21 02:35:29.375 080 12513.98 185.03 54715.20 88888.00 2015-03-21 02:35:29.500 080 12513.98 185.03 54715.20 88888.00 2015-03-21 02:35:29.625 080 12514.02 185.00 54715.20 88888.00 2015-03-21 02:35:29.750 080 12514.08 185.03 54715.18 88888.00 2015-03-21 02:35:29.875 080 12514.02 185.00 54715.18 88888.00 2015-03-21 02:35:30.000 080 12513.95 185.00 54715.18 88888.00 2015-03-21 02:35:30.125 080 12513.92 185.03 54715.18 88888.00 2015-03-21 02:35:30.250 080 12513.90 185.00 54715.18 88888.00 2015-03-21 02:35:30.375 080 12513.98 184.95 54715.15 88888.00 2015-03-21 02:35:30.500 080 12513.92 185.00 54715.18 88888.00 2015-03-21 02:35:30.625 080 12513.88 185.00 54715.15 88888.00 2015-03-21 02:35:30.750 080 12513.90 184.97 54715.15 88888.00 2015-03-21 02:35:30.875 080 12513.92 185.03 54715.18 88888.00 2015-03-21 02:35:31.000 080 12513.92 184.97 54715.12 88888.00 2015-03-21 02:35:31.125 080 12513.92 184.95 54715.12 88888.00 2015-03-21 02:35:31.250 080 12513.88 184.95 54715.10 88888.00 2015-03-21 02:35:31.375 080 12513.98 185.00 54715.10 88888.00 2015-03-21 02:35:31.500 080 12514.00 185.05 54715.15 88888.00 2015-03-21 02:35:31.625 080 12513.95 185.03 54715.12 88888.00 2015-03-21 02:35:31.750 080 12513.92 185.00 54715.12 88888.00 2015-03-21 02:35:31.875 080 12514.02 185.03 54715.15 88888.00 2015-03-21 02:35:32.000 080 12514.12 185.03 54715.12 88888.00 2015-03-21 02:35:32.125 080 12513.98 184.97 54715.15 88888.00 2015-03-21 02:35:32.250 080 12513.80 185.00 54715.15 88888.00 2015-03-21 02:35:32.375 080 12513.85 184.97 54715.15 88888.00 2015-03-21 02:35:32.500 080 12513.92 185.00 54715.15 88888.00 2015-03-21 02:35:32.625 080 12513.95 184.97 54715.12 88888.00 2015-03-21 02:35:32.750 080 12513.95 184.97 54715.12 88888.00 2015-03-21 02:35:32.875 080 12513.88 184.95 54715.12 88888.00 2015-03-21 02:35:33.000 080 12513.77 184.95 54715.10 88888.00 2015-03-21 02:35:33.125 080 12513.77 184.95 54715.12 88888.00 2015-03-21 02:35:33.250 080 12513.83 184.97 54715.15 88888.00 2015-03-21 02:35:33.375 080 12513.88 185.03 54715.15 88888.00 2015-03-21 02:35:33.500 080 12513.90 185.00 54715.12 88888.00 2015-03-21 02:35:33.625 080 12513.90 185.05 54715.12 88888.00 2015-03-21 02:35:33.750 080 12513.83 185.03 54715.12 88888.00 2015-03-21 02:35:33.875 080 12513.85 184.97 54715.10 88888.00 2015-03-21 02:35:34.000 080 12513.85 184.95 54715.07 88888.00 2015-03-21 02:35:34.125 080 12513.83 184.95 54715.07 88888.00 2015-03-21 02:35:34.250 080 12513.83 184.97 54715.10 88888.00 2015-03-21 02:35:34.375 080 12513.80 185.00 54715.07 88888.00 2015-03-21 02:35:34.500 080 12513.77 185.00 54715.07 88888.00 2015-03-21 02:35:34.625 080 12513.75 184.97 54715.07 88888.00 2015-03-21 02:35:34.750 080 12513.83 185.03 54715.07 88888.00 2015-03-21 02:35:34.875 080 12513.85 185.03 54715.05 88888.00 2015-03-21 02:35:35.000 080 12513.77 185.00 54715.05 88888.00 2015-03-21 02:35:35.125 080 12513.77 184.97 54715.05 88888.00 2015-03-21 02:35:35.250 080 12513.80 184.97 54715.05 88888.00 2015-03-21 02:35:35.375 080 12513.83 185.00 54715.03 88888.00 2015-03-21 02:35:35.500 080 12513.83 185.03 54715.05 88888.00 2015-03-21 02:35:35.625 080 12513.80 185.00 54715.05 88888.00 2015-03-21 02:35:35.750 080 12513.75 185.00 54715.05 88888.00 2015-03-21 02:35:35.875 080 12513.77 185.00 54715.05 88888.00 2015-03-21 02:35:36.000 080 12513.85 185.00 54715.03 88888.00 2015-03-21 02:35:36.125 080 12513.85 185.03 54715.03 88888.00 2015-03-21 02:35:36.250 080 12513.80 185.07 54715.05 88888.00 2015-03-21 02:35:36.375 080 12513.83 185.05 54715.05 88888.00 2015-03-21 02:35:36.500 080 12513.83 185.03 54715.03 88888.00 2015-03-21 02:35:36.625 080 12513.77 185.05 54715.03 88888.00 2015-03-21 02:35:36.750 080 12513.77 185.07 54715.03 88888.00 2015-03-21 02:35:36.875 080 12513.85 185.07 54715.03 88888.00 2015-03-21 02:35:37.000 080 12513.83 185.10 54715.03 88888.00 2015-03-21 02:35:37.125 080 12513.75 185.07 54715.05 88888.00 2015-03-21 02:35:37.250 080 12513.73 185.05 54715.05 88888.00 2015-03-21 02:35:37.375 080 12513.83 185.10 54715.03 88888.00 2015-03-21 02:35:37.500 080 12513.83 185.07 54715.03 88888.00 2015-03-21 02:35:37.625 080 12513.85 185.10 54715.05 88888.00 2015-03-21 02:35:37.750 080 12513.88 185.12 54715.05 88888.00 2015-03-21 02:35:37.875 080 12513.90 185.15 54715.07 88888.00 2015-03-21 02:35:38.000 080 12513.80 185.15 54715.03 88888.00 2015-03-21 02:35:38.125 080 12513.77 185.18 54715.05 88888.00 2015-03-21 02:35:38.250 080 12513.75 185.15 54715.07 88888.00 2015-03-21 02:35:38.375 080 12513.77 185.15 54715.05 88888.00 2015-03-21 02:35:38.500 080 12513.75 185.10 54715.05 88888.00 2015-03-21 02:35:38.625 080 12513.75 185.12 54715.05 88888.00 2015-03-21 02:35:38.750 080 12513.80 185.18 54715.05 88888.00 2015-03-21 02:35:38.875 080 12513.83 185.18 54715.05 88888.00 2015-03-21 02:35:39.000 080 12513.88 185.18 54715.03 88888.00 2015-03-21 02:35:39.125 080 12513.83 185.18 54715.03 88888.00 2015-03-21 02:35:39.250 080 12513.75 185.18 54715.05 88888.00 2015-03-21 02:35:39.375 080 12513.77 185.18 54715.05 88888.00 2015-03-21 02:35:39.500 080 12513.75 185.18 54715.05 88888.00 2015-03-21 02:35:39.625 080 12513.77 185.20 54715.03 88888.00 2015-03-21 02:35:39.750 080 12513.75 185.20 54715.00 88888.00 2015-03-21 02:35:39.875 080 12513.80 185.20 54715.00 88888.00 2015-03-21 02:35:40.000 080 12513.85 185.22 54714.97 88888.00 2015-03-21 02:35:40.125 080 12513.80 185.22 54714.97 88888.00 2015-03-21 02:35:40.250 080 12513.70 185.22 54715.00 88888.00 2015-03-21 02:35:40.375 080 12513.75 185.28 54715.00 88888.00 2015-03-21 02:35:40.500 080 12513.80 185.30 54715.00 88888.00 2015-03-21 02:35:40.625 080 12513.85 185.30 54715.00 88888.00 2015-03-21 02:35:40.750 080 12513.90 185.30 54715.00 88888.00 2015-03-21 02:35:40.875 080 12513.88 185.30 54715.00 88888.00 2015-03-21 02:35:41.000 080 12513.85 185.32 54715.00 88888.00 2015-03-21 02:35:41.125 080 12513.83 185.32 54714.97 88888.00 2015-03-21 02:35:41.250 080 12513.77 185.30 54714.97 88888.00 2015-03-21 02:35:41.375 080 12513.83 185.35 54714.95 88888.00 2015-03-21 02:35:41.500 080 12513.83 185.32 54714.93 88888.00 2015-03-21 02:35:41.625 080 12513.90 185.32 54714.93 88888.00 2015-03-21 02:35:41.750 080 12513.92 185.35 54714.93 88888.00 2015-03-21 02:35:41.875 080 12513.92 185.38 54714.93 88888.00 2015-03-21 02:35:42.000 080 12513.98 185.38 54714.95 88888.00 2015-03-21 02:35:42.125 080 12513.92 185.40 54714.93 88888.00 2015-03-21 02:35:42.250 080 12513.88 185.43 54714.95 88888.00 2015-03-21 02:35:42.375 080 12513.88 185.43 54714.97 88888.00 2015-03-21 02:35:42.500 080 12513.92 185.45 54714.95 88888.00 2015-03-21 02:35:42.625 080 12513.92 185.47 54714.97 88888.00 2015-03-21 02:35:42.750 080 12513.92 185.47 54714.95 88888.00 2015-03-21 02:35:42.875 080 12513.92 185.47 54714.97 88888.00 2015-03-21 02:35:43.000 080 12513.88 185.53 54714.95 88888.00 2015-03-21 02:35:43.125 080 12513.90 185.55 54714.93 88888.00 2015-03-21 02:35:43.250 080 12513.90 185.50 54714.95 88888.00 2015-03-21 02:35:43.375 080 12513.92 185.47 54714.90 88888.00 2015-03-21 02:35:43.500 080 12513.90 185.50 54714.93 88888.00 2015-03-21 02:35:43.625 080 12513.98 185.55 54714.90 88888.00 2015-03-21 02:35:43.750 080 12514.02 185.55 54714.90 88888.00 2015-03-21 02:35:43.875 080 12513.95 185.57 54714.90 88888.00 2015-03-21 02:35:44.000 080 12514.00 185.60 54714.88 88888.00 2015-03-21 02:35:44.125 080 12514.05 185.60 54714.88 88888.00 2015-03-21 02:35:44.250 080 12514.02 185.60 54714.88 88888.00 2015-03-21 02:35:44.375 080 12514.08 185.65 54714.88 88888.00 2015-03-21 02:35:44.500 080 12514.00 185.62 54714.88 88888.00 2015-03-21 02:35:44.625 080 12513.95 185.60 54714.85 88888.00 2015-03-21 02:35:44.750 080 12514.00 185.65 54714.85 88888.00 2015-03-21 02:35:44.875 080 12514.02 185.68 54714.85 88888.00 2015-03-21 02:35:45.000 080 12514.00 185.68 54714.80 88888.00 2015-03-21 02:35:45.125 080 12514.02 185.72 54714.82 88888.00 2015-03-21 02:35:45.250 080 12514.05 185.72 54714.85 88888.00 2015-03-21 02:35:45.375 080 12514.17 185.75 54714.85 88888.00 2015-03-21 02:35:45.500 080 12514.17 185.78 54714.85 88888.00 2015-03-21 02:35:45.625 080 12514.20 185.80 54714.80 88888.00 2015-03-21 02:35:45.750 080 12514.20 185.80 54714.78 88888.00 2015-03-21 02:35:45.875 080 12514.12 185.82 54714.80 88888.00 2015-03-21 02:35:46.000 080 12514.08 185.82 54714.78 88888.00 2015-03-21 02:35:46.125 080 12514.08 185.85 54714.80 88888.00 2015-03-21 02:35:46.250 080 12514.08 185.88 54714.78 88888.00 2015-03-21 02:35:46.375 080 12514.10 185.93 54714.78 88888.00 2015-03-21 02:35:46.500 080 12514.12 185.88 54714.75 88888.00 2015-03-21 02:35:46.625 080 12514.17 185.88 54714.75 88888.00 2015-03-21 02:35:46.750 080 12514.25 185.90 54714.80 88888.00 2015-03-21 02:35:46.875 080 12514.27 185.95 54714.75 88888.00 2015-03-21 02:35:47.000 080 12514.25 185.95 54714.72 88888.00 2015-03-21 02:35:47.125 080 12514.25 185.97 54714.72 88888.00 2015-03-21 02:35:47.250 080 12514.20 185.97 54714.72 88888.00 2015-03-21 02:35:47.375 080 12514.25 186.00 54714.72 88888.00 2015-03-21 02:35:47.500 080 12514.30 186.05 54714.72 88888.00 2015-03-21 02:35:47.625 080 12514.30 186.03 54714.68 88888.00 2015-03-21 02:35:47.750 080 12514.30 186.03 54714.68 88888.00 2015-03-21 02:35:47.875 080 12514.30 186.05 54714.68 88888.00 2015-03-21 02:35:48.000 080 12514.27 186.07 54714.65 88888.00 2015-03-21 02:35:48.125 080 12514.33 186.07 54714.65 88888.00 2015-03-21 02:35:48.250 080 12514.30 186.10 54714.70 88888.00 2015-03-21 02:35:48.375 080 12514.40 186.15 54714.68 88888.00 2015-03-21 02:35:48.500 080 12514.40 186.18 54714.68 88888.00 2015-03-21 02:35:48.625 080 12514.33 186.15 54714.65 88888.00 2015-03-21 02:35:48.750 080 12514.35 186.18 54714.65 88888.00 2015-03-21 02:35:48.875 080 12514.38 186.22 54714.65 88888.00 2015-03-21 02:35:49.000 080 12514.38 186.20 54714.62 88888.00 2015-03-21 02:35:49.125 080 12514.42 186.20 54714.60 88888.00 2015-03-21 02:35:49.250 080 12514.40 186.22 54714.57 88888.00 2015-03-21 02:35:49.375 080 12514.42 186.25 54714.57 88888.00 2015-03-21 02:35:49.500 080 12514.40 186.32 54714.57 88888.00 2015-03-21 02:35:49.625 080 12514.42 186.32 54714.60 88888.00 2015-03-21 02:35:49.750 080 12514.52 186.35 54714.57 88888.00 2015-03-21 02:35:49.875 080 12514.58 186.38 54714.57 88888.00 2015-03-21 02:35:50.000 080 12514.48 186.35 54714.55 88888.00 2015-03-21 02:35:50.125 080 12514.40 186.38 54714.57 88888.00 2015-03-21 02:35:50.250 080 12514.50 186.35 54714.53 88888.00 2015-03-21 02:35:50.375 080 12514.58 186.38 54714.50 88888.00 2015-03-21 02:35:50.500 080 12514.60 186.38 54714.47 88888.00 2015-03-21 02:35:50.625 080 12514.58 186.40 54714.53 88888.00 2015-03-21 02:35:50.750 080 12514.55 186.43 54714.53 88888.00 2015-03-21 02:35:50.875 080 12514.58 186.45 54714.47 88888.00 2015-03-21 02:35:51.000 080 12514.62 186.45 54714.47 88888.00 2015-03-21 02:35:51.125 080 12514.62 186.47 54714.50 88888.00 2015-03-21 02:35:51.250 080 12514.62 186.45 54714.47 88888.00 2015-03-21 02:35:51.375 080 12514.65 186.45 54714.45 88888.00 2015-03-21 02:35:51.500 080 12514.67 186.47 54714.43 88888.00 2015-03-21 02:35:51.625 080 12514.70 186.53 54714.45 88888.00 2015-03-21 02:35:51.750 080 12514.73 186.55 54714.45 88888.00 2015-03-21 02:35:51.875 080 12514.75 186.53 54714.40 88888.00 2015-03-21 02:35:52.000 080 12514.75 186.53 54714.40 88888.00 2015-03-21 02:35:52.125 080 12514.77 186.55 54714.40 88888.00 2015-03-21 02:35:52.250 080 12514.77 186.53 54714.40 88888.00 2015-03-21 02:35:52.375 080 12514.83 186.55 54714.38 88888.00 2015-03-21 02:35:52.500 080 12514.83 186.57 54714.40 88888.00 2015-03-21 02:35:52.625 080 12514.77 186.62 54714.38 88888.00 2015-03-21 02:35:52.750 080 12514.80 186.62 54714.38 88888.00 2015-03-21 02:35:52.875 080 12514.88 186.60 54714.38 88888.00 2015-03-21 02:35:53.000 080 12514.95 186.62 54714.35 88888.00 2015-03-21 02:35:53.125 080 12514.95 186.62 54714.35 88888.00 2015-03-21 02:35:53.250 080 12514.98 186.62 54714.35 88888.00 2015-03-21 02:35:53.375 080 12515.02 186.62 54714.35 88888.00 2015-03-21 02:35:53.500 080 12514.95 186.62 54714.32 88888.00 2015-03-21 02:35:53.625 080 12515.00 186.62 54714.30 88888.00 2015-03-21 02:35:53.750 080 12515.02 186.65 54714.30 88888.00 2015-03-21 02:35:53.875 080 12515.10 186.68 54714.30 88888.00 2015-03-21 02:35:54.000 080 12515.12 186.70 54714.30 88888.00 2015-03-21 02:35:54.125 080 12515.10 186.72 54714.30 88888.00 2015-03-21 02:35:54.250 080 12515.02 186.72 54714.28 88888.00 2015-03-21 02:35:54.375 080 12515.05 186.72 54714.28 88888.00 2015-03-21 02:35:54.500 080 12515.05 186.75 54714.28 88888.00 2015-03-21 02:35:54.625 080 12515.05 186.75 54714.28 88888.00 2015-03-21 02:35:54.750 080 12515.08 186.75 54714.25 88888.00 2015-03-21 02:35:54.875 080 12515.10 186.72 54714.25 88888.00 2015-03-21 02:35:55.000 080 12515.17 186.72 54714.25 88888.00 2015-03-21 02:35:55.125 080 12515.17 186.75 54714.22 88888.00 2015-03-21 02:35:55.250 080 12515.15 186.75 54714.20 88888.00 2015-03-21 02:35:55.375 080 12515.20 186.75 54714.20 88888.00 2015-03-21 02:35:55.500 080 12515.25 186.72 54714.20 88888.00 2015-03-21 02:35:55.625 080 12515.25 186.72 54714.18 88888.00 2015-03-21 02:35:55.750 080 12515.30 186.72 54714.20 88888.00 2015-03-21 02:35:55.875 080 12515.33 186.75 54714.20 88888.00 2015-03-21 02:35:56.000 080 12515.33 186.72 54714.15 88888.00 2015-03-21 02:35:56.125 080 12515.33 186.75 54714.15 88888.00 2015-03-21 02:35:56.250 080 12515.27 186.75 54714.15 88888.00 2015-03-21 02:35:56.375 080 12515.33 186.78 54714.18 88888.00 2015-03-21 02:35:56.500 080 12515.35 186.80 54714.15 88888.00 2015-03-21 02:35:56.625 080 12515.38 186.75 54714.15 88888.00 2015-03-21 02:35:56.750 080 12515.38 186.78 54714.12 88888.00 2015-03-21 02:35:56.875 080 12515.40 186.75 54714.12 88888.00 2015-03-21 02:35:57.000 080 12515.40 186.78 54714.12 88888.00 2015-03-21 02:35:57.125 080 12515.50 186.78 54714.15 88888.00 2015-03-21 02:35:57.250 080 12515.55 186.78 54714.12 88888.00 2015-03-21 02:35:57.375 080 12515.55 186.80 54714.12 88888.00 2015-03-21 02:35:57.500 080 12515.55 186.78 54714.10 88888.00 2015-03-21 02:35:57.625 080 12515.62 186.75 54714.07 88888.00 2015-03-21 02:35:57.750 080 12515.60 186.75 54714.10 88888.00 2015-03-21 02:35:57.875 080 12515.55 186.70 54714.10 88888.00 2015-03-21 02:35:58.000 080 12515.55 186.75 54714.10 88888.00 2015-03-21 02:35:58.125 080 12515.62 186.75 54714.10 88888.00 2015-03-21 02:35:58.250 080 12515.65 186.72 54714.10 88888.00 2015-03-21 02:35:58.375 080 12515.58 186.75 54714.10 88888.00 2015-03-21 02:35:58.500 080 12515.55 186.75 54714.07 88888.00 2015-03-21 02:35:58.625 080 12515.62 186.78 54714.07 88888.00 2015-03-21 02:35:58.750 080 12515.60 186.78 54714.05 88888.00 2015-03-21 02:35:58.875 080 12515.60 186.75 54714.05 88888.00 2015-03-21 02:35:59.000 080 12515.60 186.72 54714.03 88888.00 2015-03-21 02:35:59.125 080 12515.58 186.72 54714.05 88888.00 2015-03-21 02:35:59.250 080 12515.62 186.70 54714.05 88888.00 2015-03-21 02:35:59.375 080 12515.67 186.72 54714.03 88888.00 2015-03-21 02:35:59.500 080 12515.62 186.75 54714.05 88888.00 2015-03-21 02:35:59.625 080 12515.62 186.75 54714.07 88888.00 2015-03-21 02:35:59.750 080 12515.62 186.72 54714.07 88888.00 2015-03-21 02:35:59.875 080 12515.67 186.68 54714.05 88888.00 2015-03-21 02:36:00.000 080 12515.70 186.68 54714.03 88888.00 2015-03-21 02:36:00.125 080 12515.67 186.70 54714.05 88888.00 2015-03-21 02:36:00.250 080 12515.73 186.70 54714.00 88888.00 2015-03-21 02:36:00.375 080 12515.77 186.70 54713.97 88888.00 2015-03-21 02:36:00.500 080 12515.75 186.68 54713.97 88888.00 2015-03-21 02:36:00.625 080 12515.75 186.62 54714.00 88888.00 2015-03-21 02:36:00.750 080 12515.70 186.65 54714.00 88888.00 2015-03-21 02:36:00.875 080 12515.70 186.65 54713.97 88888.00 2015-03-21 02:36:01.000 080 12515.75 186.65 54713.97 88888.00 2015-03-21 02:36:01.125 080 12515.75 186.65 54714.00 88888.00 2015-03-21 02:36:01.250 080 12515.67 186.57 54713.95 88888.00 2015-03-21 02:36:01.375 080 12515.73 186.57 54713.95 88888.00 2015-03-21 02:36:01.500 080 12515.67 186.57 54713.95 88888.00 2015-03-21 02:36:01.625 080 12515.73 186.57 54713.97 88888.00 2015-03-21 02:36:01.750 080 12515.85 186.55 54713.97 88888.00 2015-03-21 02:36:01.875 080 12515.90 186.55 54713.95 88888.00 2015-03-21 02:36:02.000 080 12515.88 186.50 54713.95 88888.00 2015-03-21 02:36:02.125 080 12515.83 186.47 54713.95 88888.00 2015-03-21 02:36:02.250 080 12515.85 186.47 54714.00 88888.00 2015-03-21 02:36:02.375 080 12515.92 186.50 54714.00 88888.00 2015-03-21 02:36:02.500 080 12515.92 186.50 54713.95 88888.00 2015-03-21 02:36:02.625 080 12515.92 186.45 54713.93 88888.00 2015-03-21 02:36:02.750 080 12515.95 186.47 54713.95 88888.00 2015-03-21 02:36:02.875 080 12515.95 186.47 54713.95 88888.00 2015-03-21 02:36:03.000 080 12515.92 186.43 54713.93 88888.00 2015-03-21 02:36:03.125 080 12515.90 186.43 54713.93 88888.00 2015-03-21 02:36:03.250 080 12515.88 186.40 54713.93 88888.00 2015-03-21 02:36:03.375 080 12515.92 186.40 54713.93 88888.00 2015-03-21 02:36:03.500 080 12515.92 186.43 54713.95 88888.00 2015-03-21 02:36:03.625 080 12515.90 186.40 54714.00 88888.00 2015-03-21 02:36:03.750 080 12515.90 186.38 54713.97 88888.00 2015-03-21 02:36:03.875 080 12515.92 186.40 54714.00 88888.00 2015-03-21 02:36:04.000 080 12515.90 186.38 54713.97 88888.00 2015-03-21 02:36:04.125 080 12515.88 186.35 54713.95 88888.00 2015-03-21 02:36:04.250 080 12515.88 186.32 54713.95 88888.00 2015-03-21 02:36:04.375 080 12515.90 186.30 54713.95 88888.00 2015-03-21 02:36:04.500 080 12515.80 186.28 54713.95 88888.00 2015-03-21 02:36:04.625 080 12515.83 186.28 54713.95 88888.00 2015-03-21 02:36:04.750 080 12515.85 186.28 54713.95 88888.00 2015-03-21 02:36:04.875 080 12515.88 186.28 54713.93 88888.00 2015-03-21 02:36:05.000 080 12515.90 186.28 54713.93 88888.00 2015-03-21 02:36:05.125 080 12515.90 186.25 54713.95 88888.00 2015-03-21 02:36:05.250 080 12515.85 186.20 54713.95 88888.00 2015-03-21 02:36:05.375 080 12515.88 186.20 54713.95 88888.00 2015-03-21 02:36:05.500 080 12515.80 186.18 54713.95 88888.00 2015-03-21 02:36:05.625 080 12515.77 186.18 54713.95 88888.00 2015-03-21 02:36:05.750 080 12515.80 186.18 54713.95 88888.00 2015-03-21 02:36:05.875 080 12515.85 186.15 54713.97 88888.00 2015-03-21 02:36:06.000 080 12515.85 186.15 54713.95 88888.00 2015-03-21 02:36:06.125 080 12515.88 186.12 54713.95 88888.00 2015-03-21 02:36:06.250 080 12515.80 186.07 54713.95 88888.00 2015-03-21 02:36:06.375 080 12515.77 186.10 54713.93 88888.00 2015-03-21 02:36:06.500 080 12515.83 186.07 54713.93 88888.00 2015-03-21 02:36:06.625 080 12515.88 186.05 54713.93 88888.00 2015-03-21 02:36:06.750 080 12515.88 186.03 54713.95 88888.00 2015-03-21 02:36:06.875 080 12515.85 186.03 54713.97 88888.00 2015-03-21 02:36:07.000 080 12515.80 186.00 54714.00 88888.00 2015-03-21 02:36:07.125 080 12515.85 185.97 54713.97 88888.00 2015-03-21 02:36:07.250 080 12515.92 185.95 54713.97 88888.00 2015-03-21 02:36:07.375 080 12515.95 185.95 54713.97 88888.00 2015-03-21 02:36:07.500 080 12515.90 185.93 54714.00 88888.00 2015-03-21 02:36:07.625 080 12515.85 185.93 54713.97 88888.00 2015-03-21 02:36:07.750 080 12515.88 185.93 54714.00 88888.00 2015-03-21 02:36:07.875 080 12515.77 185.85 54713.97 88888.00 2015-03-21 02:36:08.000 080 12515.70 185.82 54713.93 88888.00 2015-03-21 02:36:08.125 080 12515.80 185.82 54713.95 88888.00 2015-03-21 02:36:08.250 080 12515.77 185.85 54714.00 88888.00 2015-03-21 02:36:08.375 080 12515.83 185.85 54714.00 88888.00 2015-03-21 02:36:08.500 080 12515.80 185.82 54714.00 88888.00 2015-03-21 02:36:08.625 080 12515.77 185.82 54714.00 88888.00 2015-03-21 02:36:08.750 080 12515.75 185.80 54714.03 88888.00 2015-03-21 02:36:08.875 080 12515.70 185.75 54714.03 88888.00 2015-03-21 02:36:09.000 080 12515.65 185.75 54714.00 88888.00 2015-03-21 02:36:09.125 080 12515.67 185.72 54714.00 88888.00 2015-03-21 02:36:09.250 080 12515.65 185.68 54714.03 88888.00 2015-03-21 02:36:09.375 080 12515.73 185.70 54714.00 88888.00 2015-03-21 02:36:09.500 080 12515.73 185.70 54714.03 88888.00 2015-03-21 02:36:09.625 080 12515.67 185.65 54714.03 88888.00 2015-03-21 02:36:09.750 080 12515.58 185.65 54714.00 88888.00 2015-03-21 02:36:09.875 080 12515.50 185.65 54714.00 88888.00 2015-03-21 02:36:10.000 080 12515.52 185.65 54714.00 88888.00 2015-03-21 02:36:10.125 080 12515.60 185.65 54714.00 88888.00 2015-03-21 02:36:10.250 080 12515.60 185.62 54714.03 88888.00 2015-03-21 02:36:10.375 080 12515.65 185.62 54714.03 88888.00 2015-03-21 02:36:10.500 080 12515.62 185.60 54714.03 88888.00 2015-03-21 02:36:10.625 080 12515.60 185.57 54714.03 88888.00 2015-03-21 02:36:10.750 080 12515.60 185.57 54714.03 88888.00 2015-03-21 02:36:10.875 080 12515.60 185.57 54714.05 88888.00 2015-03-21 02:36:11.000 080 12515.60 185.55 54714.05 88888.00 2015-03-21 02:36:11.125 080 12515.60 185.50 54714.07 88888.00 2015-03-21 02:36:11.250 080 12515.55 185.53 54714.07 88888.00 2015-03-21 02:36:11.375 080 12515.55 185.55 54714.10 88888.00 2015-03-21 02:36:11.500 080 12515.58 185.53 54714.07 88888.00 2015-03-21 02:36:11.625 080 12515.58 185.47 54714.07 88888.00 2015-03-21 02:36:11.750 080 12515.58 185.47 54714.10 88888.00 2015-03-21 02:36:11.875 080 12515.52 185.50 54714.10 88888.00 2015-03-21 02:36:12.000 080 12515.55 185.45 54714.07 88888.00 2015-03-21 02:36:12.125 080 12515.58 185.45 54714.10 88888.00 2015-03-21 02:36:12.250 080 12515.52 185.40 54714.12 88888.00 2015-03-21 02:36:12.375 080 12515.48 185.43 54714.10 88888.00 2015-03-21 02:36:12.500 080 12515.38 185.40 54714.12 88888.00 2015-03-21 02:36:12.625 080 12515.38 185.38 54714.12 88888.00 2015-03-21 02:36:12.750 080 12515.38 185.35 54714.12 88888.00 2015-03-21 02:36:12.875 080 12515.40 185.35 54714.12 88888.00 2015-03-21 02:36:13.000 080 12515.42 185.35 54714.15 88888.00 2015-03-21 02:36:13.125 080 12515.42 185.35 54714.18 88888.00 2015-03-21 02:36:13.250 080 12515.33 185.30 54714.15 88888.00 2015-03-21 02:36:13.375 080 12515.33 185.30 54714.12 88888.00 2015-03-21 02:36:13.500 080 12515.27 185.30 54714.15 88888.00 2015-03-21 02:36:13.625 080 12515.27 185.28 54714.15 88888.00 2015-03-21 02:36:13.750 080 12515.33 185.25 54714.18 88888.00 2015-03-21 02:36:13.875 080 12515.30 185.30 54714.20 88888.00 2015-03-21 02:36:14.000 080 12515.23 185.30 54714.18 88888.00 2015-03-21 02:36:14.125 080 12515.17 185.25 54714.18 88888.00 2015-03-21 02:36:14.250 080 12515.10 185.22 54714.18 88888.00 2015-03-21 02:36:14.375 080 12515.15 185.22 54714.18 88888.00 2015-03-21 02:36:14.500 080 12515.17 185.20 54714.18 88888.00 2015-03-21 02:36:14.625 080 12515.20 185.18 54714.18 88888.00 2015-03-21 02:36:14.750 080 12515.20 185.20 54714.18 88888.00 2015-03-21 02:36:14.875 080 12515.15 185.18 54714.20 88888.00 2015-03-21 02:36:15.000 080 12515.15 185.20 54714.20 88888.00 2015-03-21 02:36:15.125 080 12515.15 185.15 54714.20 88888.00 2015-03-21 02:36:15.250 080 12515.15 185.15 54714.20 88888.00 2015-03-21 02:36:15.375 080 12515.15 185.18 54714.22 88888.00 2015-03-21 02:36:15.500 080 12515.10 185.18 54714.20 88888.00 2015-03-21 02:36:15.625 080 12515.05 185.15 54714.25 88888.00 2015-03-21 02:36:15.750 080 12515.10 185.12 54714.25 88888.00 2015-03-21 02:36:15.875 080 12515.12 185.10 54714.25 88888.00 2015-03-21 02:36:16.000 080 12515.12 185.12 54714.25 88888.00 2015-03-21 02:36:16.125 080 12515.08 185.10 54714.25 88888.00 2015-03-21 02:36:16.250 080 12514.95 185.03 54714.22 88888.00 2015-03-21 02:36:16.375 080 12514.95 185.03 54714.22 88888.00 2015-03-21 02:36:16.500 080 12514.95 185.03 54714.22 88888.00 2015-03-21 02:36:16.625 080 12514.95 185.03 54714.22 88888.00 2015-03-21 02:36:16.750 080 12514.98 185.03 54714.25 88888.00 2015-03-21 02:36:16.875 080 12514.90 185.03 54714.25 88888.00 2015-03-21 02:36:17.000 080 12514.83 185.00 54714.22 88888.00 2015-03-21 02:36:17.125 080 12514.88 185.03 54714.28 88888.00 2015-03-21 02:36:17.250 080 12514.80 184.95 54714.28 88888.00 2015-03-21 02:36:17.375 080 12514.80 184.95 54714.28 88888.00 2015-03-21 02:36:17.500 080 12514.83 184.93 54714.28 88888.00 2015-03-21 02:36:17.625 080 12514.83 184.93 54714.28 88888.00 2015-03-21 02:36:17.750 080 12514.83 184.95 54714.28 88888.00 2015-03-21 02:36:17.875 080 12514.83 184.95 54714.30 88888.00 2015-03-21 02:36:18.000 080 12514.77 184.95 54714.30 88888.00 2015-03-21 02:36:18.125 080 12514.73 184.97 54714.32 88888.00 2015-03-21 02:36:18.250 080 12514.73 184.97 54714.30 88888.00 2015-03-21 02:36:18.375 080 12514.77 184.95 54714.32 88888.00 2015-03-21 02:36:18.500 080 12514.65 184.93 54714.30 88888.00 2015-03-21 02:36:18.625 080 12514.65 184.90 54714.28 88888.00 2015-03-21 02:36:18.750 080 12514.73 184.93 54714.30 88888.00 2015-03-21 02:36:18.875 080 12514.67 184.97 54714.30 88888.00 2015-03-21 02:36:19.000 080 12514.62 184.95 54714.30 88888.00 2015-03-21 02:36:19.125 080 12514.60 184.95 54714.32 88888.00 2015-03-21 02:36:19.250 080 12514.52 184.88 54714.32 88888.00 2015-03-21 02:36:19.375 080 12514.52 184.90 54714.32 88888.00 2015-03-21 02:36:19.500 080 12514.50 184.90 54714.35 88888.00 2015-03-21 02:36:19.625 080 12514.50 184.90 54714.32 88888.00 2015-03-21 02:36:19.750 080 12514.48 184.93 54714.35 88888.00 2015-03-21 02:36:19.875 080 12514.50 184.90 54714.35 88888.00 2015-03-21 02:36:20.000 080 12514.50 184.90 54714.32 88888.00 2015-03-21 02:36:20.125 080 12514.52 184.90 54714.35 88888.00 2015-03-21 02:36:20.250 080 12514.50 184.90 54714.35 88888.00 2015-03-21 02:36:20.375 080 12514.52 184.90 54714.38 88888.00 2015-03-21 02:36:20.500 080 12514.50 184.90 54714.35 88888.00 2015-03-21 02:36:20.625 080 12514.45 184.90 54714.35 88888.00 2015-03-21 02:36:20.750 080 12514.50 184.88 54714.35 88888.00 2015-03-21 02:36:20.875 080 12514.48 184.88 54714.32 88888.00 2015-03-21 02:36:21.000 080 12514.45 184.88 54714.32 88888.00 2015-03-21 02:36:21.125 080 12514.50 184.90 54714.32 88888.00 2015-03-21 02:36:21.250 080 12514.50 184.90 54714.35 88888.00 2015-03-21 02:36:21.375 080 12514.45 184.88 54714.38 88888.00 2015-03-21 02:36:21.500 080 12514.40 184.90 54714.35 88888.00 2015-03-21 02:36:21.625 080 12514.38 184.88 54714.35 88888.00 2015-03-21 02:36:21.750 080 12514.40 184.93 54714.35 88888.00 2015-03-21 02:36:21.875 080 12514.42 184.93 54714.38 88888.00 2015-03-21 02:36:22.000 080 12514.42 184.90 54714.38 88888.00 2015-03-21 02:36:22.125 080 12514.45 184.90 54714.35 88888.00 2015-03-21 02:36:22.250 080 12514.40 184.88 54714.35 88888.00 2015-03-21 02:36:22.375 080 12514.38 184.85 54714.35 88888.00 2015-03-21 02:36:22.500 080 12514.38 184.88 54714.35 88888.00 2015-03-21 02:36:22.625 080 12514.38 184.85 54714.35 88888.00 2015-03-21 02:36:22.750 080 12514.40 184.88 54714.35 88888.00 2015-03-21 02:36:22.875 080 12514.38 184.90 54714.35 88888.00 2015-03-21 02:36:23.000 080 12514.40 184.90 54714.35 88888.00 2015-03-21 02:36:23.125 080 12514.40 184.93 54714.35 88888.00 2015-03-21 02:36:23.250 080 12514.38 184.90 54714.38 88888.00 2015-03-21 02:36:23.375 080 12514.38 184.93 54714.38 88888.00 2015-03-21 02:36:23.500 080 12514.40 184.93 54714.38 88888.00 2015-03-21 02:36:23.625 080 12514.38 184.90 54714.35 88888.00 2015-03-21 02:36:23.750 080 12514.38 184.93 54714.35 88888.00 2015-03-21 02:36:23.875 080 12514.42 184.95 54714.35 88888.00 2015-03-21 02:36:24.000 080 12514.40 184.93 54714.32 88888.00 2015-03-21 02:36:24.125 080 12514.35 184.93 54714.32 88888.00 2015-03-21 02:36:24.250 080 12514.27 184.95 54714.32 88888.00 2015-03-21 02:36:24.375 080 12514.25 184.97 54714.32 88888.00 2015-03-21 02:36:24.500 080 12514.30 184.97 54714.35 88888.00 2015-03-21 02:36:24.625 080 12514.38 185.00 54714.32 88888.00 2015-03-21 02:36:24.750 080 12514.38 185.00 54714.32 88888.00 2015-03-21 02:36:24.875 080 12514.33 185.00 54714.35 88888.00 2015-03-21 02:36:25.000 080 12514.27 184.97 54714.30 88888.00 2015-03-21 02:36:25.125 080 12514.23 185.00 54714.30 88888.00 2015-03-21 02:36:25.250 080 12514.17 185.00 54714.32 88888.00 2015-03-21 02:36:25.375 080 12514.25 185.03 54714.32 88888.00 2015-03-21 02:36:25.500 080 12514.33 185.03 54714.32 88888.00 2015-03-21 02:36:25.625 080 12514.33 185.03 54714.32 88888.00 2015-03-21 02:36:25.750 080 12514.33 185.07 54714.30 88888.00 2015-03-21 02:36:25.875 080 12514.33 185.05 54714.32 88888.00 2015-03-21 02:36:26.000 080 12514.35 185.07 54714.30 88888.00 2015-03-21 02:36:26.125 080 12514.33 185.07 54714.28 88888.00 2015-03-21 02:36:26.250 080 12514.30 185.07 54714.32 88888.00 2015-03-21 02:36:26.375 080 12514.30 185.15 54714.32 88888.00 2015-03-21 02:36:26.500 080 12514.27 185.18 54714.32 88888.00 2015-03-21 02:36:26.625 080 12514.25 185.18 54714.30 88888.00 2015-03-21 02:36:26.750 080 12514.27 185.18 54714.30 88888.00 2015-03-21 02:36:26.875 080 12514.33 185.18 54714.28 88888.00 2015-03-21 02:36:27.000 080 12514.35 185.18 54714.28 88888.00 2015-03-21 02:36:27.125 080 12514.35 185.20 54714.30 88888.00 2015-03-21 02:36:27.250 080 12514.38 185.22 54714.28 88888.00 2015-03-21 02:36:27.375 080 12514.40 185.22 54714.28 88888.00 2015-03-21 02:36:27.500 080 12514.33 185.22 54714.28 88888.00 2015-03-21 02:36:27.625 080 12514.35 185.25 54714.25 88888.00 2015-03-21 02:36:27.750 080 12514.35 185.25 54714.25 88888.00 2015-03-21 02:36:27.875 080 12514.35 185.22 54714.22 88888.00 2015-03-21 02:36:28.000 080 12514.33 185.30 54714.22 88888.00 2015-03-21 02:36:28.125 080 12514.40 185.30 54714.22 88888.00 2015-03-21 02:36:28.250 080 12514.38 185.32 54714.22 88888.00 2015-03-21 02:36:28.375 080 12514.38 185.32 54714.20 88888.00 2015-03-21 02:36:28.500 080 12514.40 185.32 54714.20 88888.00 2015-03-21 02:36:28.625 080 12514.38 185.35 54714.20 88888.00 2015-03-21 02:36:28.750 080 12514.30 185.40 54714.18 88888.00 2015-03-21 02:36:28.875 080 12514.35 185.40 54714.20 88888.00 2015-03-21 02:36:29.000 080 12514.40 185.43 54714.18 88888.00 2015-03-21 02:36:29.125 080 12514.45 185.45 54714.18 88888.00 2015-03-21 02:36:29.250 080 12514.42 185.43 54714.15 88888.00 2015-03-21 02:36:29.375 080 12514.42 185.45 54714.15 88888.00 2015-03-21 02:36:29.500 080 12514.45 185.47 54714.12 88888.00 2015-03-21 02:36:29.625 080 12514.42 185.50 54714.15 88888.00 2015-03-21 02:36:29.750 080 12514.42 185.53 54714.15 88888.00 2015-03-21 02:36:29.875 080 12514.42 185.57 54714.18 88888.00 2015-03-21 02:36:30.000 080 12514.40 185.60 54714.15 88888.00 2015-03-21 02:36:30.125 080 12514.42 185.60 54714.15 88888.00 2015-03-21 02:36:30.250 080 12514.42 185.57 54714.15 88888.00 2015-03-21 02:36:30.375 080 12514.45 185.60 54714.10 88888.00 2015-03-21 02:36:30.500 080 12514.42 185.62 54714.10 88888.00 2015-03-21 02:36:30.625 080 12514.50 185.65 54714.07 88888.00 2015-03-21 02:36:30.750 080 12514.60 185.68 54714.10 88888.00 2015-03-21 02:36:30.875 080 12514.67 185.70 54714.10 88888.00 2015-03-21 02:36:31.000 080 12514.55 185.70 54714.10 88888.00 2015-03-21 02:36:31.125 080 12514.55 185.72 54714.10 88888.00 2015-03-21 02:36:31.250 080 12514.52 185.75 54714.05 88888.00 2015-03-21 02:36:31.375 080 12514.50 185.75 54714.05 88888.00 2015-03-21 02:36:31.500 080 12514.52 185.75 54714.03 88888.00 2015-03-21 02:36:31.625 080 12514.52 185.75 54714.05 88888.00 2015-03-21 02:36:31.750 080 12514.58 185.80 54714.07 88888.00 2015-03-21 02:36:31.875 080 12514.60 185.85 54714.05 88888.00 2015-03-21 02:36:32.000 080 12514.67 185.88 54714.03 88888.00 2015-03-21 02:36:32.125 080 12514.67 185.85 54714.00 88888.00 2015-03-21 02:36:32.250 080 12514.58 185.88 54714.00 88888.00 2015-03-21 02:36:32.375 080 12514.60 185.93 54714.03 88888.00 2015-03-21 02:36:32.500 080 12514.62 185.95 54714.00 88888.00 2015-03-21 02:36:32.625 080 12514.60 185.95 54713.97 88888.00 2015-03-21 02:36:32.750 080 12514.62 185.90 54713.97 88888.00 2015-03-21 02:36:32.875 080 12514.67 185.95 54714.00 88888.00 2015-03-21 02:36:33.000 080 12514.67 186.00 54714.00 88888.00 2015-03-21 02:36:33.125 080 12514.67 186.03 54713.95 88888.00 2015-03-21 02:36:33.250 080 12514.65 186.03 54713.95 88888.00 2015-03-21 02:36:33.375 080 12514.67 186.05 54713.97 88888.00 2015-03-21 02:36:33.500 080 12514.60 186.05 54713.95 88888.00 2015-03-21 02:36:33.625 080 12514.60 186.05 54713.97 88888.00 2015-03-21 02:36:33.750 080 12514.67 186.07 54713.95 88888.00 2015-03-21 02:36:33.875 080 12514.70 186.12 54713.93 88888.00 2015-03-21 02:36:34.000 080 12514.73 186.15 54713.93 88888.00 2015-03-21 02:36:34.125 080 12514.67 186.18 54713.95 88888.00 2015-03-21 02:36:34.250 080 12514.65 186.15 54713.95 88888.00 2015-03-21 02:36:34.375 080 12514.73 186.18 54713.93 88888.00 2015-03-21 02:36:34.500 080 12514.77 186.22 54713.93 88888.00 2015-03-21 02:36:34.625 080 12514.77 186.25 54713.90 88888.00 2015-03-21 02:36:34.750 080 12514.75 186.25 54713.88 88888.00 2015-03-21 02:36:34.875 080 12514.70 186.22 54713.88 88888.00 2015-03-21 02:36:35.000 080 12514.75 186.30 54713.88 88888.00 2015-03-21 02:36:35.125 080 12514.77 186.30 54713.88 88888.00 2015-03-21 02:36:35.250 080 12514.77 186.28 54713.85 88888.00 2015-03-21 02:36:35.375 080 12514.85 186.30 54713.85 88888.00 2015-03-21 02:36:35.500 080 12514.85 186.32 54713.82 88888.00 2015-03-21 02:36:35.625 080 12514.83 186.35 54713.82 88888.00 2015-03-21 02:36:35.750 080 12514.88 186.35 54713.82 88888.00 2015-03-21 02:36:35.875 080 12514.90 186.35 54713.80 88888.00 2015-03-21 02:36:36.000 080 12514.92 186.38 54713.80 88888.00 2015-03-21 02:36:36.125 080 12514.98 186.38 54713.80 88888.00 2015-03-21 02:36:36.250 080 12514.95 186.40 54713.80 88888.00 2015-03-21 02:36:36.375 080 12514.95 186.38 54713.78 88888.00 2015-03-21 02:36:36.500 080 12514.92 186.40 54713.78 88888.00 2015-03-21 02:36:36.625 080 12514.90 186.43 54713.78 88888.00 2015-03-21 02:36:36.750 080 12515.00 186.45 54713.75 88888.00 2015-03-21 02:36:36.875 080 12515.02 186.47 54713.75 88888.00 2015-03-21 02:36:37.000 080 12515.05 186.47 54713.72 88888.00 2015-03-21 02:36:37.125 080 12515.05 186.50 54713.72 88888.00 2015-03-21 02:36:37.250 080 12515.08 186.53 54713.75 88888.00 2015-03-21 02:36:37.375 080 12515.08 186.53 54713.78 88888.00 2015-03-21 02:36:37.500 080 12515.08 186.50 54713.78 88888.00 2015-03-21 02:36:37.625 080 12515.10 186.55 54713.75 88888.00 2015-03-21 02:36:37.750 080 12515.08 186.57 54713.75 88888.00 2015-03-21 02:36:37.875 080 12515.12 186.60 54713.70 88888.00 2015-03-21 02:36:38.000 080 12515.15 186.60 54713.70 88888.00 2015-03-21 02:36:38.125 080 12515.08 186.62 54713.75 88888.00 2015-03-21 02:36:38.250 080 12514.98 186.62 54713.78 88888.00 2015-03-21 02:36:38.375 080 12515.02 186.68 54713.75 88888.00 2015-03-21 02:36:38.500 080 12515.08 186.65 54713.75 88888.00 2015-03-21 02:36:38.625 080 12515.12 186.62 54713.72 88888.00 2015-03-21 02:36:38.750 080 12515.20 186.65 54713.72 88888.00 2015-03-21 02:36:38.875 080 12515.23 186.65 54713.70 88888.00 2015-03-21 02:36:39.000 080 12515.20 186.65 54713.68 88888.00 2015-03-21 02:36:39.125 080 12515.20 186.68 54713.70 88888.00 2015-03-21 02:36:39.250 080 12515.17 186.70 54713.70 88888.00 2015-03-21 02:36:39.375 080 12515.25 186.72 54713.70 88888.00 2015-03-21 02:36:39.500 080 12515.25 186.78 54713.70 88888.00 2015-03-21 02:36:39.625 080 12515.30 186.82 54713.72 88888.00 2015-03-21 02:36:39.750 080 12515.30 186.80 54713.72 88888.00 2015-03-21 02:36:39.875 080 12515.23 186.78 54713.70 88888.00 2015-03-21 02:36:40.000 080 12515.15 186.78 54713.65 88888.00 2015-03-21 02:36:40.125 080 12515.17 186.78 54713.65 88888.00 2015-03-21 02:36:40.250 080 12515.27 186.80 54713.65 88888.00 2015-03-21 02:36:40.375 080 12515.33 186.85 54713.62 88888.00 2015-03-21 02:36:40.500 080 12515.35 186.85 54713.68 88888.00 2015-03-21 02:36:40.625 080 12515.33 186.82 54713.68 88888.00 2015-03-21 02:36:40.750 080 12515.35 186.85 54713.65 88888.00 2015-03-21 02:36:40.875 080 12515.35 186.88 54713.65 88888.00 2015-03-21 02:36:41.000 080 12515.40 186.85 54713.65 88888.00 2015-03-21 02:36:41.125 080 12515.48 186.85 54713.65 88888.00 2015-03-21 02:36:41.250 080 12515.40 186.82 54713.62 88888.00 2015-03-21 02:36:41.375 080 12515.38 186.85 54713.62 88888.00 2015-03-21 02:36:41.500 080 12515.40 186.88 54713.62 88888.00 2015-03-21 02:36:41.625 080 12515.40 186.93 54713.62 88888.00 2015-03-21 02:36:41.750 080 12515.45 186.93 54713.62 88888.00 2015-03-21 02:36:41.875 080 12515.55 186.93 54713.62 88888.00 2015-03-21 02:36:42.000 080 12515.50 186.95 54713.62 88888.00 2015-03-21 02:36:42.125 080 12515.45 186.95 54713.62 88888.00 2015-03-21 02:36:42.250 080 12515.45 186.95 54713.60 88888.00 2015-03-21 02:36:42.375 080 12515.45 186.97 54713.60 88888.00 2015-03-21 02:36:42.500 080 12515.48 187.03 54713.62 88888.00 2015-03-21 02:36:42.625 080 12515.42 186.97 54713.62 88888.00 2015-03-21 02:36:42.750 080 12515.42 186.97 54713.60 88888.00 2015-03-21 02:36:42.875 080 12515.52 186.97 54713.60 88888.00 2015-03-21 02:36:43.000 080 12515.58 187.00 54713.60 88888.00 2015-03-21 02:36:43.125 080 12515.58 187.00 54713.60 88888.00 2015-03-21 02:36:43.250 080 12515.52 186.97 54713.60 88888.00 2015-03-21 02:36:43.375 080 12515.52 187.00 54713.60 88888.00 2015-03-21 02:36:43.500 080 12515.60 187.05 54713.62 88888.00 2015-03-21 02:36:43.625 080 12515.62 187.05 54713.62 88888.00 2015-03-21 02:36:43.750 080 12515.60 187.05 54713.65 88888.00 2015-03-21 02:36:43.875 080 12515.60 187.03 54713.65 88888.00 2015-03-21 02:36:44.000 080 12515.62 187.05 54713.65 88888.00 2015-03-21 02:36:44.125 080 12515.65 187.10 54713.65 88888.00 2015-03-21 02:36:44.250 080 12515.67 187.12 54713.68 88888.00 2015-03-21 02:36:44.375 080 12515.62 187.12 54713.65 88888.00 2015-03-21 02:36:44.500 080 12515.52 187.10 54713.62 88888.00 2015-03-21 02:36:44.625 080 12515.58 187.07 54713.62 88888.00 2015-03-21 02:36:44.750 080 12515.58 187.07 54713.65 88888.00 2015-03-21 02:36:44.875 080 12515.58 187.10 54713.68 88888.00 2015-03-21 02:36:45.000 080 12515.58 187.12 54713.68 88888.00 2015-03-21 02:36:45.125 080 12515.58 187.12 54713.65 88888.00 2015-03-21 02:36:45.250 080 12515.52 187.10 54713.65 88888.00 2015-03-21 02:36:45.375 080 12515.55 187.10 54713.65 88888.00 2015-03-21 02:36:45.500 080 12515.60 187.12 54713.65 88888.00 2015-03-21 02:36:45.625 080 12515.60 187.15 54713.65 88888.00 2015-03-21 02:36:45.750 080 12515.60 187.15 54713.65 88888.00 2015-03-21 02:36:45.875 080 12515.58 187.15 54713.65 88888.00 2015-03-21 02:36:46.000 080 12515.52 187.15 54713.62 88888.00 2015-03-21 02:36:46.125 080 12515.50 187.15 54713.62 88888.00 2015-03-21 02:36:46.250 080 12515.42 187.12 54713.65 88888.00 2015-03-21 02:36:46.375 080 12515.52 187.15 54713.68 88888.00 2015-03-21 02:36:46.500 080 12515.52 187.18 54713.68 88888.00 2015-03-21 02:36:46.625 080 12515.50 187.20 54713.68 88888.00 2015-03-21 02:36:46.750 080 12515.58 187.18 54713.68 88888.00 2015-03-21 02:36:46.875 080 12515.60 187.20 54713.70 88888.00 2015-03-21 02:36:47.000 080 12515.55 187.20 54713.68 88888.00 2015-03-21 02:36:47.125 080 12515.60 187.22 54713.70 88888.00 2015-03-21 02:36:47.250 080 12515.62 187.20 54713.70 88888.00 2015-03-21 02:36:47.375 080 12515.62 187.20 54713.70 88888.00 2015-03-21 02:36:47.500 080 12515.55 187.22 54713.68 88888.00 2015-03-21 02:36:47.625 080 12515.50 187.25 54713.70 88888.00 2015-03-21 02:36:47.750 080 12515.58 187.25 54713.72 88888.00 2015-03-21 02:36:47.875 080 12515.60 187.22 54713.75 88888.00 2015-03-21 02:36:48.000 080 12515.60 187.25 54713.72 88888.00 2015-03-21 02:36:48.125 080 12515.55 187.25 54713.72 88888.00 2015-03-21 02:36:48.250 080 12515.45 187.22 54713.72 88888.00 2015-03-21 02:36:48.375 080 12515.42 187.22 54713.72 88888.00 2015-03-21 02:36:48.500 080 12515.50 187.22 54713.70 88888.00 2015-03-21 02:36:48.625 080 12515.50 187.22 54713.70 88888.00 2015-03-21 02:36:48.750 080 12515.52 187.25 54713.72 88888.00 2015-03-21 02:36:48.875 080 12515.52 187.25 54713.75 88888.00 2015-03-21 02:36:49.000 080 12515.52 187.28 54713.75 88888.00 2015-03-21 02:36:49.125 080 12515.55 187.30 54713.75 88888.00 2015-03-21 02:36:49.250 080 12515.48 187.30 54713.75 88888.00 2015-03-21 02:36:49.375 080 12515.55 187.30 54713.75 88888.00 2015-03-21 02:36:49.500 080 12515.60 187.32 54713.78 88888.00 2015-03-21 02:36:49.625 080 12515.58 187.35 54713.78 88888.00 2015-03-21 02:36:49.750 080 12515.50 187.32 54713.75 88888.00 2015-03-21 02:36:49.875 080 12515.58 187.32 54713.75 88888.00 2015-03-21 02:36:50.000 080 12515.65 187.35 54713.75 88888.00 2015-03-21 02:36:50.125 080 12515.62 187.35 54713.78 88888.00 2015-03-21 02:36:50.250 080 12515.55 187.32 54713.78 88888.00 2015-03-21 02:36:50.375 080 12515.58 187.38 54713.78 88888.00 2015-03-21 02:36:50.500 080 12515.60 187.40 54713.75 88888.00 2015-03-21 02:36:50.625 080 12515.55 187.40 54713.78 88888.00 2015-03-21 02:36:50.750 080 12515.58 187.35 54713.80 88888.00 2015-03-21 02:36:50.875 080 12515.52 187.30 54713.78 88888.00 2015-03-21 02:36:51.000 080 12515.50 187.32 54713.80 88888.00 2015-03-21 02:36:51.125 080 12515.52 187.38 54713.82 88888.00 2015-03-21 02:36:51.250 080 12515.48 187.38 54713.82 88888.00 2015-03-21 02:36:51.375 080 12515.48 187.38 54713.80 88888.00 2015-03-21 02:36:51.500 080 12515.50 187.38 54713.82 88888.00 2015-03-21 02:36:51.625 080 12515.50 187.43 54713.82 88888.00 2015-03-21 02:36:51.750 080 12515.52 187.40 54713.80 88888.00 2015-03-21 02:36:51.875 080 12515.55 187.40 54713.82 88888.00 2015-03-21 02:36:52.000 080 12515.55 187.40 54713.82 88888.00 2015-03-21 02:36:52.125 080 12515.52 187.38 54713.82 88888.00 2015-03-21 02:36:52.250 080 12515.48 187.40 54713.88 88888.00 2015-03-21 02:36:52.375 080 12515.52 187.45 54713.88 88888.00 2015-03-21 02:36:52.500 080 12515.55 187.47 54713.88 88888.00 2015-03-21 02:36:52.625 080 12515.48 187.45 54713.88 88888.00 2015-03-21 02:36:52.750 080 12515.42 187.45 54713.85 88888.00 2015-03-21 02:36:52.875 080 12515.40 187.45 54713.82 88888.00 2015-03-21 02:36:53.000 080 12515.38 187.47 54713.85 88888.00 2015-03-21 02:36:53.125 080 12515.40 187.47 54713.88 88888.00 2015-03-21 02:36:53.250 080 12515.33 187.43 54713.90 88888.00 2015-03-21 02:36:53.375 080 12515.33 187.45 54713.90 88888.00 2015-03-21 02:36:53.500 080 12515.33 187.47 54713.88 88888.00 2015-03-21 02:36:53.625 080 12515.35 187.45 54713.88 88888.00 2015-03-21 02:36:53.750 080 12515.38 187.47 54713.93 88888.00 2015-03-21 02:36:53.875 080 12515.35 187.50 54713.95 88888.00 2015-03-21 02:36:54.000 080 12515.35 187.50 54713.93 88888.00 2015-03-21 02:36:54.125 080 12515.30 187.53 54713.93 88888.00 2015-03-21 02:36:54.250 080 12515.30 187.53 54713.93 88888.00 2015-03-21 02:36:54.375 080 12515.38 187.53 54713.93 88888.00 2015-03-21 02:36:54.500 080 12515.33 187.53 54713.93 88888.00 2015-03-21 02:36:54.625 080 12515.35 187.50 54713.93 88888.00 2015-03-21 02:36:54.750 080 12515.35 187.50 54713.93 88888.00 2015-03-21 02:36:54.875 080 12515.40 187.50 54713.93 88888.00 2015-03-21 02:36:55.000 080 12515.38 187.50 54713.90 88888.00 2015-03-21 02:36:55.125 080 12515.33 187.55 54713.93 88888.00 2015-03-21 02:36:55.250 080 12515.30 187.50 54713.95 88888.00 2015-03-21 02:36:55.375 080 12515.33 187.53 54713.95 88888.00 2015-03-21 02:36:55.500 080 12515.35 187.55 54713.97 88888.00 2015-03-21 02:36:55.625 080 12515.38 187.55 54713.95 88888.00 2015-03-21 02:36:55.750 080 12515.35 187.57 54713.95 88888.00 2015-03-21 02:36:55.875 080 12515.33 187.60 54714.00 88888.00 2015-03-21 02:36:56.000 080 12515.27 187.57 54713.97 88888.00 2015-03-21 02:36:56.125 080 12515.33 187.60 54714.00 88888.00 2015-03-21 02:36:56.250 080 12515.38 187.60 54714.00 88888.00 2015-03-21 02:36:56.375 080 12515.35 187.62 54714.03 88888.00 2015-03-21 02:36:56.500 080 12515.38 187.65 54714.00 88888.00 2015-03-21 02:36:56.625 080 12515.35 187.65 54713.97 88888.00 2015-03-21 02:36:56.750 080 12515.35 187.65 54713.97 88888.00 2015-03-21 02:36:56.875 080 12515.33 187.65 54714.00 88888.00 2015-03-21 02:36:57.000 080 12515.25 187.62 54713.97 88888.00 2015-03-21 02:36:57.125 080 12515.20 187.65 54714.00 88888.00 2015-03-21 02:36:57.250 080 12515.15 187.62 54714.00 88888.00 2015-03-21 02:36:57.375 080 12515.25 187.65 54714.00 88888.00 2015-03-21 02:36:57.500 080 12515.27 187.70 54714.03 88888.00 2015-03-21 02:36:57.625 080 12515.25 187.72 54714.00 88888.00 2015-03-21 02:36:57.750 080 12515.30 187.75 54714.03 88888.00 2015-03-21 02:36:57.875 080 12515.33 187.72 54714.03 88888.00 2015-03-21 02:36:58.000 080 12515.30 187.68 54714.03 88888.00 2015-03-21 02:36:58.125 080 12515.33 187.68 54714.03 88888.00 2015-03-21 02:36:58.250 080 12515.33 187.68 54714.00 88888.00 2015-03-21 02:36:58.375 080 12515.30 187.75 54714.00 88888.00 2015-03-21 02:36:58.500 080 12515.25 187.72 54714.00 88888.00 2015-03-21 02:36:58.625 080 12515.27 187.68 54713.97 88888.00 2015-03-21 02:36:58.750 080 12515.23 187.68 54714.00 88888.00 2015-03-21 02:36:58.875 080 12515.17 187.75 54714.03 88888.00 2015-03-21 02:36:59.000 080 12515.20 187.80 54714.03 88888.00 2015-03-21 02:36:59.125 080 12515.25 187.80 54714.07 88888.00 2015-03-21 02:36:59.250 080 12515.23 187.75 54714.10 88888.00 2015-03-21 02:36:59.375 080 12515.23 187.78 54714.07 88888.00 2015-03-21 02:36:59.500 080 12515.20 187.80 54714.05 88888.00 2015-03-21 02:36:59.625 080 12515.20 187.82 54714.07 88888.00 2015-03-21 02:36:59.750 080 12515.20 187.82 54714.07 88888.00 2015-03-21 02:36:59.875 080 12515.17 187.80 54714.07 88888.00 2015-03-21 02:37:00.000 080 12515.12 187.80 54714.07 88888.00 2015-03-21 02:37:00.125 080 12515.20 187.82 54714.07 88888.00 2015-03-21 02:37:00.250 080 12515.17 187.78 54714.10 88888.00 2015-03-21 02:37:00.375 080 12515.12 187.80 54714.10 88888.00 2015-03-21 02:37:00.500 080 12515.12 187.82 54714.07 88888.00 2015-03-21 02:37:00.625 080 12515.25 187.82 54714.10 88888.00 2015-03-21 02:37:00.750 080 12515.23 187.82 54714.10 88888.00 2015-03-21 02:37:00.875 080 12515.17 187.88 54714.10 88888.00 2015-03-21 02:37:01.000 080 12515.17 187.88 54714.10 88888.00 2015-03-21 02:37:01.125 080 12515.15 187.85 54714.10 88888.00 2015-03-21 02:37:01.250 080 12515.10 187.82 54714.07 88888.00 2015-03-21 02:37:01.375 080 12515.17 187.85 54714.10 88888.00 2015-03-21 02:37:01.500 080 12515.12 187.88 54714.10 88888.00 2015-03-21 02:37:01.625 080 12515.10 187.88 54714.10 88888.00 2015-03-21 02:37:01.750 080 12515.20 187.90 54714.10 88888.00 2015-03-21 02:37:01.875 080 12515.17 187.90 54714.10 88888.00 2015-03-21 02:37:02.000 080 12515.15 187.93 54714.15 88888.00 2015-03-21 02:37:02.125 080 12515.12 187.93 54714.18 88888.00 2015-03-21 02:37:02.250 080 12515.05 187.93 54714.15 88888.00 2015-03-21 02:37:02.375 080 12515.08 187.93 54714.15 88888.00 2015-03-21 02:37:02.500 080 12515.10 187.90 54714.12 88888.00 2015-03-21 02:37:02.625 080 12515.15 187.93 54714.10 88888.00 2015-03-21 02:37:02.750 080 12515.17 187.93 54714.12 88888.00 2015-03-21 02:37:02.875 080 12515.17 187.95 54714.15 88888.00 2015-03-21 02:37:03.000 080 12515.17 187.97 54714.15 88888.00 2015-03-21 02:37:03.125 080 12515.15 187.97 54714.15 88888.00 2015-03-21 02:37:03.250 080 12515.10 187.95 54714.15 88888.00 2015-03-21 02:37:03.375 080 12515.20 187.95 54714.15 88888.00 2015-03-21 02:37:03.500 080 12515.27 187.95 54714.12 88888.00 2015-03-21 02:37:03.625 080 12515.27 187.97 54714.15 88888.00 2015-03-21 02:37:03.750 080 12515.30 188.00 54714.18 88888.00 2015-03-21 02:37:03.875 080 12515.27 188.00 54714.15 88888.00 2015-03-21 02:37:04.000 080 12515.25 187.97 54714.12 88888.00 2015-03-21 02:37:04.125 080 12515.23 188.00 54714.15 88888.00 2015-03-21 02:37:04.250 080 12515.25 188.00 54714.18 88888.00 2015-03-21 02:37:04.375 080 12515.27 188.03 54714.15 88888.00 2015-03-21 02:37:04.500 080 12515.23 188.03 54714.12 88888.00 2015-03-21 02:37:04.625 080 12515.17 188.03 54714.15 88888.00 2015-03-21 02:37:04.750 080 12515.12 188.07 54714.15 88888.00 2015-03-21 02:37:04.875 080 12515.10 188.07 54714.12 88888.00 2015-03-21 02:37:05.000 080 12515.10 188.05 54714.10 88888.00 2015-03-21 02:37:05.125 080 12515.15 188.05 54714.12 88888.00 2015-03-21 02:37:05.250 080 12515.12 188.05 54714.12 88888.00 2015-03-21 02:37:05.375 080 12515.15 188.05 54714.15 88888.00 2015-03-21 02:37:05.500 080 12515.15 188.07 54714.15 88888.00 2015-03-21 02:37:05.625 080 12515.23 188.10 54714.18 88888.00 2015-03-21 02:37:05.750 080 12515.23 188.10 54714.18 88888.00 2015-03-21 02:37:05.875 080 12515.23 188.07 54714.15 88888.00 2015-03-21 02:37:06.000 080 12515.20 188.03 54714.12 88888.00 2015-03-21 02:37:06.125 080 12515.25 188.07 54714.15 88888.00 2015-03-21 02:37:06.250 080 12515.27 188.10 54714.15 88888.00 2015-03-21 02:37:06.375 080 12515.27 188.12 54714.18 88888.00 2015-03-21 02:37:06.500 080 12515.23 188.15 54714.15 88888.00 2015-03-21 02:37:06.625 080 12515.15 188.12 54714.12 88888.00 2015-03-21 02:37:06.750 080 12515.15 188.15 54714.12 88888.00 2015-03-21 02:37:06.875 080 12515.15 188.15 54714.15 88888.00 2015-03-21 02:37:07.000 080 12515.15 188.18 54714.15 88888.00 2015-03-21 02:37:07.125 080 12515.10 188.15 54714.15 88888.00 2015-03-21 02:37:07.250 080 12515.00 188.12 54714.15 88888.00 2015-03-21 02:37:07.375 080 12515.12 188.18 54714.12 88888.00 2015-03-21 02:37:07.500 080 12515.17 188.20 54714.12 88888.00 2015-03-21 02:37:07.625 080 12515.17 188.18 54714.12 88888.00 2015-03-21 02:37:07.750 080 12515.23 188.18 54714.12 88888.00 2015-03-21 02:37:07.875 080 12515.25 188.20 54714.12 88888.00 2015-03-21 02:37:08.000 080 12515.20 188.20 54714.12 88888.00 2015-03-21 02:37:08.125 080 12515.17 188.20 54714.10 88888.00 2015-03-21 02:37:08.250 080 12515.20 188.22 54714.10 88888.00 2015-03-21 02:37:08.375 080 12515.15 188.22 54714.07 88888.00 2015-03-21 02:37:08.500 080 12515.12 188.28 54714.10 88888.00 2015-03-21 02:37:08.625 080 12515.17 188.25 54714.15 88888.00 2015-03-21 02:37:08.750 080 12515.23 188.28 54714.12 88888.00 2015-03-21 02:37:08.875 080 12515.20 188.28 54714.12 88888.00 2015-03-21 02:37:09.000 080 12515.20 188.30 54714.12 88888.00 2015-03-21 02:37:09.125 080 12515.23 188.32 54714.15 88888.00 2015-03-21 02:37:09.250 080 12515.27 188.30 54714.12 88888.00 2015-03-21 02:37:09.375 080 12515.33 188.35 54714.12 88888.00 2015-03-21 02:37:09.500 080 12515.35 188.32 54714.12 88888.00 2015-03-21 02:37:09.625 080 12515.42 188.32 54714.12 88888.00 2015-03-21 02:37:09.750 080 12515.40 188.35 54714.10 88888.00 2015-03-21 02:37:09.875 080 12515.30 188.35 54714.07 88888.00 2015-03-21 02:37:10.000 080 12515.27 188.35 54714.07 88888.00 2015-03-21 02:37:10.125 080 12515.30 188.35 54714.10 88888.00 2015-03-21 02:37:10.250 080 12515.35 188.32 54714.10 88888.00 2015-03-21 02:37:10.375 080 12515.35 188.38 54714.10 88888.00 2015-03-21 02:37:10.500 080 12515.25 188.40 54714.10 88888.00 2015-03-21 02:37:10.625 080 12515.27 188.43 54714.07 88888.00 2015-03-21 02:37:10.750 080 12515.33 188.43 54714.10 88888.00 2015-03-21 02:37:10.875 080 12515.33 188.45 54714.07 88888.00 2015-03-21 02:37:11.000 080 12515.40 188.45 54714.10 88888.00 2015-03-21 02:37:11.125 080 12515.40 188.47 54714.10 88888.00 2015-03-21 02:37:11.250 080 12515.45 188.47 54714.12 88888.00 2015-03-21 02:37:11.375 080 12515.45 188.50 54714.07 88888.00 2015-03-21 02:37:11.500 080 12515.40 188.53 54714.07 88888.00 2015-03-21 02:37:11.625 080 12515.38 188.55 54714.07 88888.00 2015-03-21 02:37:11.750 080 12515.35 188.53 54714.07 88888.00 2015-03-21 02:37:11.875 080 12515.35 188.57 54714.05 88888.00 2015-03-21 02:37:12.000 080 12515.40 188.53 54714.03 88888.00 2015-03-21 02:37:12.125 080 12515.42 188.50 54714.00 88888.00 2015-03-21 02:37:12.250 080 12515.38 188.53 54714.05 88888.00 2015-03-21 02:37:12.375 080 12515.33 188.55 54714.03 88888.00 2015-03-21 02:37:12.500 080 12515.42 188.55 54714.05 88888.00 2015-03-21 02:37:12.625 080 12515.45 188.57 54714.03 88888.00 2015-03-21 02:37:12.750 080 12515.40 188.57 54714.00 88888.00 2015-03-21 02:37:12.875 080 12515.42 188.57 54713.97 88888.00 2015-03-21 02:37:13.000 080 12515.48 188.57 54713.95 88888.00 2015-03-21 02:37:13.125 080 12515.50 188.60 54713.97 88888.00 2015-03-21 02:37:13.250 080 12515.50 188.62 54713.97 88888.00 2015-03-21 02:37:13.375 080 12515.55 188.65 54713.97 88888.00 2015-03-21 02:37:13.500 080 12515.65 188.65 54713.95 88888.00 2015-03-21 02:37:13.625 080 12515.65 188.68 54713.95 88888.00 2015-03-21 02:37:13.750 080 12515.58 188.72 54713.93 88888.00 2015-03-21 02:37:13.875 080 12515.52 188.70 54713.93 88888.00 2015-03-21 02:37:14.000 080 12515.58 188.70 54713.95 88888.00 2015-03-21 02:37:14.125 080 12515.62 188.72 54713.97 88888.00 2015-03-21 02:37:14.250 080 12515.60 188.68 54713.93 88888.00 2015-03-21 02:37:14.375 080 12515.65 188.72 54713.95 88888.00 2015-03-21 02:37:14.500 080 12515.62 188.72 54713.93 88888.00 2015-03-21 02:37:14.625 080 12515.62 188.75 54713.90 88888.00 2015-03-21 02:37:14.750 080 12515.73 188.75 54713.93 88888.00 2015-03-21 02:37:14.875 080 12515.73 188.78 54713.93 88888.00 2015-03-21 02:37:15.000 080 12515.70 188.78 54713.88 88888.00 2015-03-21 02:37:15.125 080 12515.70 188.78 54713.90 88888.00 2015-03-21 02:37:15.250 080 12515.67 188.72 54713.88 88888.00 2015-03-21 02:37:15.375 080 12515.62 188.75 54713.85 88888.00 2015-03-21 02:37:15.500 080 12515.60 188.75 54713.85 88888.00 2015-03-21 02:37:15.625 080 12515.62 188.80 54713.88 88888.00 2015-03-21 02:37:15.750 080 12515.75 188.80 54713.90 88888.00 2015-03-21 02:37:15.875 080 12515.80 188.80 54713.88 88888.00 2015-03-21 02:37:16.000 080 12515.85 188.75 54713.82 88888.00 2015-03-21 02:37:16.125 080 12515.83 188.78 54713.82 88888.00 2015-03-21 02:37:16.250 080 12515.77 188.78 54713.82 88888.00 2015-03-21 02:37:16.375 080 12515.80 188.80 54713.85 88888.00 2015-03-21 02:37:16.500 080 12515.83 188.85 54713.82 88888.00 2015-03-21 02:37:16.625 080 12515.77 188.82 54713.80 88888.00 2015-03-21 02:37:16.750 080 12515.73 188.85 54713.82 88888.00 2015-03-21 02:37:16.875 080 12515.85 188.90 54713.82 88888.00 2015-03-21 02:37:17.000 080 12515.92 188.88 54713.80 88888.00 2015-03-21 02:37:17.125 080 12515.92 188.85 54713.78 88888.00 2015-03-21 02:37:17.250 080 12515.88 188.88 54713.80 88888.00 2015-03-21 02:37:17.375 080 12515.90 188.90 54713.80 88888.00 2015-03-21 02:37:17.500 080 12516.00 188.90 54713.78 88888.00 2015-03-21 02:37:17.625 080 12516.05 188.90 54713.75 88888.00 2015-03-21 02:37:17.750 080 12515.98 188.90 54713.75 88888.00 2015-03-21 02:37:17.875 080 12515.92 188.90 54713.75 88888.00 2015-03-21 02:37:18.000 080 12515.98 188.93 54713.75 88888.00 2015-03-21 02:37:18.125 080 12515.98 188.95 54713.78 88888.00 2015-03-21 02:37:18.250 080 12516.00 188.93 54713.80 88888.00 2015-03-21 02:37:18.375 080 12516.05 188.95 54713.78 88888.00 2015-03-21 02:37:18.500 080 12516.05 188.93 54713.75 88888.00 2015-03-21 02:37:18.625 080 12516.10 188.95 54713.75 88888.00 2015-03-21 02:37:18.750 080 12516.20 188.97 54713.75 88888.00 2015-03-21 02:37:18.875 080 12516.20 188.95 54713.75 88888.00 2015-03-21 02:37:19.000 080 12516.17 188.93 54713.72 88888.00 2015-03-21 02:37:19.125 080 12516.15 188.90 54713.70 88888.00 2015-03-21 02:37:19.250 080 12516.12 188.90 54713.72 88888.00 2015-03-21 02:37:19.375 080 12516.17 188.93 54713.72 88888.00 2015-03-21 02:37:19.500 080 12516.23 188.93 54713.72 88888.00 2015-03-21 02:37:19.625 080 12516.25 188.95 54713.70 88888.00 2015-03-21 02:37:19.750 080 12516.25 188.95 54713.70 88888.00 2015-03-21 02:37:19.875 080 12516.30 188.95 54713.70 88888.00 2015-03-21 02:37:20.000 080 12516.30 188.97 54713.70 88888.00 2015-03-21 02:37:20.125 080 12516.30 189.00 54713.68 88888.00 2015-03-21 02:37:20.250 080 12516.27 188.97 54713.70 88888.00 2015-03-21 02:37:20.375 080 12516.30 188.97 54713.70 88888.00 2015-03-21 02:37:20.500 080 12516.30 189.00 54713.70 88888.00 2015-03-21 02:37:20.625 080 12516.33 188.97 54713.68 88888.00 2015-03-21 02:37:20.750 080 12516.27 188.97 54713.65 88888.00 2015-03-21 02:37:20.875 080 12516.30 188.97 54713.65 88888.00 2015-03-21 02:37:21.000 080 12516.33 188.97 54713.62 88888.00 2015-03-21 02:37:21.125 080 12516.40 188.97 54713.65 88888.00 2015-03-21 02:37:21.250 080 12516.40 188.97 54713.65 88888.00 2015-03-21 02:37:21.375 080 12516.42 188.97 54713.65 88888.00 2015-03-21 02:37:21.500 080 12516.48 188.97 54713.65 88888.00 2015-03-21 02:37:21.625 080 12516.48 188.93 54713.62 88888.00 2015-03-21 02:37:21.750 080 12516.52 188.97 54713.65 88888.00 2015-03-21 02:37:21.875 080 12516.50 188.97 54713.68 88888.00 2015-03-21 02:37:22.000 080 12516.52 189.00 54713.68 88888.00 2015-03-21 02:37:22.125 080 12516.48 188.97 54713.68 88888.00 2015-03-21 02:37:22.250 080 12516.50 188.95 54713.62 88888.00 2015-03-21 02:37:22.375 080 12516.60 188.95 54713.62 88888.00 2015-03-21 02:37:22.500 080 12516.67 189.00 54713.62 88888.00 2015-03-21 02:37:22.625 080 12516.73 189.00 54713.65 88888.00 2015-03-21 02:37:22.750 080 12516.67 189.00 54713.65 88888.00 2015-03-21 02:37:22.875 080 12516.70 188.97 54713.62 88888.00 2015-03-21 02:37:23.000 080 12516.70 188.97 54713.60 88888.00 2015-03-21 02:37:23.125 080 12516.67 188.95 54713.60 88888.00 2015-03-21 02:37:23.250 080 12516.60 188.97 54713.60 88888.00 2015-03-21 02:37:23.375 080 12516.65 188.97 54713.57 88888.00 2015-03-21 02:37:23.500 080 12516.65 188.95 54713.57 88888.00 2015-03-21 02:37:23.625 080 12516.67 188.95 54713.60 88888.00 2015-03-21 02:37:23.750 080 12516.73 188.95 54713.57 88888.00 2015-03-21 02:37:23.875 080 12516.75 188.95 54713.60 88888.00 2015-03-21 02:37:24.000 080 12516.75 188.97 54713.57 88888.00 2015-03-21 02:37:24.125 080 12516.77 188.95 54713.60 88888.00 2015-03-21 02:37:24.250 080 12516.73 188.93 54713.60 88888.00 2015-03-21 02:37:24.375 080 12516.73 188.88 54713.57 88888.00 2015-03-21 02:37:24.500 080 12516.75 188.88 54713.57 88888.00 2015-03-21 02:37:24.625 080 12516.83 188.93 54713.57 88888.00 2015-03-21 02:37:24.750 080 12516.83 188.93 54713.57 88888.00 2015-03-21 02:37:24.875 080 12516.80 188.90 54713.57 88888.00 2015-03-21 02:37:25.000 080 12516.77 188.88 54713.55 88888.00 2015-03-21 02:37:25.125 080 12516.75 188.90 54713.57 88888.00 2015-03-21 02:37:25.250 080 12516.80 188.88 54713.57 88888.00 2015-03-21 02:37:25.375 080 12516.90 188.90 54713.60 88888.00 2015-03-21 02:37:25.500 080 12516.90 188.93 54713.60 88888.00 2015-03-21 02:37:25.625 080 12516.88 188.93 54713.60 88888.00 2015-03-21 02:37:25.750 080 12516.90 188.93 54713.60 88888.00 2015-03-21 02:37:25.875 080 12516.98 188.90 54713.57 88888.00 2015-03-21 02:37:26.000 080 12517.02 188.88 54713.57 88888.00 2015-03-21 02:37:26.125 080 12517.00 188.88 54713.57 88888.00 2015-03-21 02:37:26.250 080 12516.98 188.90 54713.55 88888.00 2015-03-21 02:37:26.375 080 12517.02 188.90 54713.57 88888.00 2015-03-21 02:37:26.500 080 12516.98 188.90 54713.57 88888.00 2015-03-21 02:37:26.625 080 12516.98 188.88 54713.57 88888.00 2015-03-21 02:37:26.750 080 12516.98 188.85 54713.57 88888.00 2015-03-21 02:37:26.875 080 12517.05 188.88 54713.55 88888.00 2015-03-21 02:37:27.000 080 12517.12 188.88 54713.57 88888.00 2015-03-21 02:37:27.125 080 12517.17 188.85 54713.57 88888.00 2015-03-21 02:37:27.250 080 12517.15 188.82 54713.60 88888.00 2015-03-21 02:37:27.375 080 12517.12 188.82 54713.57 88888.00 2015-03-21 02:37:27.500 080 12517.10 188.82 54713.57 88888.00 2015-03-21 02:37:27.625 080 12517.08 188.80 54713.57 88888.00 2015-03-21 02:37:27.750 080 12517.02 188.80 54713.57 88888.00 2015-03-21 02:37:27.875 080 12517.10 188.80 54713.60 88888.00 2015-03-21 02:37:28.000 080 12517.17 188.80 54713.57 88888.00 2015-03-21 02:37:28.125 080 12517.15 188.80 54713.57 88888.00 2015-03-21 02:37:28.250 080 12517.10 188.78 54713.60 88888.00 2015-03-21 02:37:28.375 080 12517.12 188.78 54713.60 88888.00 2015-03-21 02:37:28.500 080 12517.12 188.78 54713.60 88888.00 2015-03-21 02:37:28.625 080 12517.10 188.78 54713.62 88888.00 2015-03-21 02:37:28.750 080 12517.15 188.78 54713.60 88888.00 2015-03-21 02:37:28.875 080 12517.12 188.78 54713.57 88888.00 2015-03-21 02:37:29.000 080 12517.17 188.72 54713.57 88888.00 2015-03-21 02:37:29.125 080 12517.23 188.70 54713.62 88888.00 2015-03-21 02:37:29.250 080 12517.23 188.68 54713.60 88888.00 2015-03-21 02:37:29.375 080 12517.33 188.72 54713.57 88888.00 2015-03-21 02:37:29.500 080 12517.30 188.75 54713.57 88888.00 2015-03-21 02:37:29.625 080 12517.25 188.72 54713.57 88888.00 2015-03-21 02:37:29.750 080 12517.23 188.72 54713.60 88888.00 2015-03-21 02:37:29.875 080 12517.27 188.72 54713.57 88888.00 2015-03-21 02:37:30.000 080 12517.30 188.70 54713.57 88888.00 2015-03-21 02:37:30.125 080 12517.27 188.70 54713.60 88888.00 2015-03-21 02:37:30.250 080 12517.27 188.72 54713.62 88888.00 2015-03-21 02:37:30.375 080 12517.30 188.75 54713.60 88888.00 2015-03-21 02:37:30.500 080 12517.30 188.70 54713.57 88888.00 2015-03-21 02:37:30.625 080 12517.33 188.70 54713.57 88888.00 2015-03-21 02:37:30.750 080 12517.35 188.68 54713.57 88888.00 2015-03-21 02:37:30.875 080 12517.38 188.68 54713.60 88888.00 2015-03-21 02:37:31.000 080 12517.40 188.65 54713.60 88888.00 2015-03-21 02:37:31.125 080 12517.35 188.62 54713.57 88888.00 2015-03-21 02:37:31.250 080 12517.35 188.62 54713.60 88888.00 2015-03-21 02:37:31.375 080 12517.38 188.68 54713.60 88888.00 2015-03-21 02:37:31.500 080 12517.35 188.62 54713.60 88888.00 2015-03-21 02:37:31.625 080 12517.33 188.62 54713.60 88888.00 2015-03-21 02:37:31.750 080 12517.35 188.62 54713.60 88888.00 2015-03-21 02:37:31.875 080 12517.35 188.60 54713.62 88888.00 2015-03-21 02:37:32.000 080 12517.33 188.60 54713.60 88888.00 2015-03-21 02:37:32.125 080 12517.30 188.60 54713.60 88888.00 2015-03-21 02:37:32.250 080 12517.33 188.57 54713.60 88888.00 2015-03-21 02:37:32.375 080 12517.30 188.57 54713.60 88888.00 2015-03-21 02:37:32.500 080 12517.25 188.57 54713.60 88888.00 2015-03-21 02:37:32.625 080 12517.27 188.60 54713.57 88888.00 2015-03-21 02:37:32.750 080 12517.35 188.57 54713.60 88888.00 2015-03-21 02:37:32.875 080 12517.38 188.55 54713.60 88888.00 2015-03-21 02:37:33.000 080 12517.35 188.55 54713.60 88888.00 2015-03-21 02:37:33.125 080 12517.35 188.57 54713.62 88888.00 2015-03-21 02:37:33.250 080 12517.30 188.55 54713.65 88888.00 2015-03-21 02:37:33.375 080 12517.30 188.55 54713.62 88888.00 2015-03-21 02:37:33.500 080 12517.38 188.53 54713.62 88888.00 2015-03-21 02:37:33.625 080 12517.35 188.55 54713.62 88888.00 2015-03-21 02:37:33.750 080 12517.27 188.55 54713.62 88888.00 2015-03-21 02:37:33.875 080 12517.30 188.50 54713.62 88888.00 2015-03-21 02:37:34.000 080 12517.35 188.53 54713.62 88888.00 2015-03-21 02:37:34.125 080 12517.30 188.50 54713.65 88888.00 2015-03-21 02:37:34.250 080 12517.23 188.50 54713.65 88888.00 2015-03-21 02:37:34.375 080 12517.25 188.50 54713.62 88888.00 2015-03-21 02:37:34.500 080 12517.38 188.53 54713.62 88888.00 2015-03-21 02:37:34.625 080 12517.48 188.55 54713.65 88888.00 2015-03-21 02:37:34.750 080 12517.48 188.53 54713.65 88888.00 2015-03-21 02:37:34.875 080 12517.48 188.50 54713.62 88888.00 2015-03-21 02:37:35.000 080 12517.48 188.47 54713.62 88888.00 2015-03-21 02:37:35.125 080 12517.42 188.50 54713.65 88888.00 2015-03-21 02:37:35.250 080 12517.27 188.50 54713.65 88888.00 2015-03-21 02:37:35.375 080 12517.27 188.53 54713.65 88888.00 2015-03-21 02:37:35.500 080 12517.30 188.50 54713.65 88888.00 2015-03-21 02:37:35.625 080 12517.35 188.45 54713.62 88888.00 2015-03-21 02:37:35.750 080 12517.40 188.47 54713.62 88888.00 2015-03-21 02:37:35.875 080 12517.45 188.50 54713.62 88888.00 2015-03-21 02:37:36.000 080 12517.42 188.47 54713.60 88888.00 2015-03-21 02:37:36.125 080 12517.42 188.50 54713.62 88888.00 2015-03-21 02:37:36.250 080 12517.45 188.47 54713.65 88888.00 2015-03-21 02:37:36.375 080 12517.48 188.50 54713.62 88888.00 2015-03-21 02:37:36.500 080 12517.45 188.50 54713.62 88888.00 2015-03-21 02:37:36.625 080 12517.40 188.53 54713.62 88888.00 2015-03-21 02:37:36.750 080 12517.33 188.47 54713.65 88888.00 2015-03-21 02:37:36.875 080 12517.33 188.45 54713.65 88888.00 2015-03-21 02:37:37.000 080 12517.35 188.50 54713.62 88888.00 2015-03-21 02:37:37.125 080 12517.33 188.50 54713.65 88888.00 2015-03-21 02:37:37.250 080 12517.23 188.50 54713.65 88888.00 2015-03-21 02:37:37.375 080 12517.33 188.50 54713.65 88888.00 2015-03-21 02:37:37.500 080 12517.38 188.50 54713.65 88888.00 2015-03-21 02:37:37.625 080 12517.40 188.50 54713.62 88888.00 2015-03-21 02:37:37.750 080 12517.38 188.50 54713.62 88888.00 2015-03-21 02:37:37.875 080 12517.38 188.53 54713.60 88888.00 2015-03-21 02:37:38.000 080 12517.38 188.50 54713.60 88888.00 2015-03-21 02:37:38.125 080 12517.38 188.53 54713.62 88888.00 2015-03-21 02:37:38.250 080 12517.38 188.50 54713.65 88888.00 2015-03-21 02:37:38.375 080 12517.40 188.50 54713.65 88888.00 2015-03-21 02:37:38.500 080 12517.33 188.53 54713.65 88888.00 2015-03-21 02:37:38.625 080 12517.35 188.53 54713.62 88888.00 2015-03-21 02:37:38.750 080 12517.35 188.55 54713.62 88888.00 2015-03-21 02:37:38.875 080 12517.30 188.53 54713.62 88888.00 2015-03-21 02:37:39.000 080 12517.30 188.53 54713.60 88888.00 2015-03-21 02:37:39.125 080 12517.38 188.55 54713.62 88888.00 2015-03-21 02:37:39.250 080 12517.40 188.53 54713.62 88888.00 2015-03-21 02:37:39.375 080 12517.45 188.55 54713.62 88888.00 2015-03-21 02:37:39.500 080 12517.50 188.55 54713.65 88888.00 2015-03-21 02:37:39.625 080 12517.48 188.55 54713.65 88888.00 2015-03-21 02:37:39.750 080 12517.42 188.55 54713.65 88888.00 2015-03-21 02:37:39.875 080 12517.40 188.55 54713.65 88888.00 2015-03-21 02:37:40.000 080 12517.35 188.57 54713.62 88888.00 2015-03-21 02:37:40.125 080 12517.33 188.57 54713.62 88888.00 2015-03-21 02:37:40.250 080 12517.38 188.55 54713.65 88888.00 2015-03-21 02:37:40.375 080 12517.40 188.57 54713.65 88888.00 2015-03-21 02:37:40.500 080 12517.33 188.57 54713.65 88888.00 2015-03-21 02:37:40.625 080 12517.30 188.57 54713.65 88888.00 2015-03-21 02:37:40.750 080 12517.23 188.55 54713.65 88888.00 2015-03-21 02:37:40.875 080 12517.33 188.60 54713.62 88888.00 2015-03-21 02:37:41.000 080 12517.40 188.55 54713.62 88888.00 2015-03-21 02:37:41.125 080 12517.40 188.57 54713.65 88888.00 2015-03-21 02:37:41.250 080 12517.33 188.57 54713.65 88888.00 2015-03-21 02:37:41.375 080 12517.30 188.57 54713.62 88888.00 2015-03-21 02:37:41.500 080 12517.27 188.55 54713.60 88888.00 2015-03-21 02:37:41.625 080 12517.25 188.53 54713.60 88888.00 2015-03-21 02:37:41.750 080 12517.30 188.60 54713.62 88888.00 2015-03-21 02:37:41.875 080 12517.35 188.60 54713.62 88888.00 2015-03-21 02:37:42.000 080 12517.40 188.60 54713.62 88888.00 2015-03-21 02:37:42.125 080 12517.38 188.60 54713.65 88888.00 2015-03-21 02:37:42.250 080 12517.33 188.57 54713.62 88888.00 2015-03-21 02:37:42.375 080 12517.33 188.62 54713.62 88888.00 2015-03-21 02:37:42.500 080 12517.33 188.60 54713.62 88888.00 2015-03-21 02:37:42.625 080 12517.30 188.60 54713.60 88888.00 2015-03-21 02:37:42.750 080 12517.27 188.60 54713.62 88888.00 2015-03-21 02:37:42.875 080 12517.30 188.65 54713.62 88888.00 2015-03-21 02:37:43.000 080 12517.33 188.65 54713.62 88888.00 2015-03-21 02:37:43.125 080 12517.30 188.62 54713.62 88888.00 2015-03-21 02:37:43.250 080 12517.27 188.62 54713.62 88888.00 2015-03-21 02:37:43.375 080 12517.30 188.62 54713.57 88888.00 2015-03-21 02:37:43.500 080 12517.25 188.60 54713.57 88888.00 2015-03-21 02:37:43.625 080 12517.27 188.62 54713.55 88888.00 2015-03-21 02:37:43.750 080 12517.33 188.62 54713.55 88888.00 2015-03-21 02:37:43.875 080 12517.38 188.62 54713.55 88888.00 2015-03-21 02:37:44.000 080 12517.40 188.65 54713.55 88888.00 2015-03-21 02:37:44.125 080 12517.33 188.62 54713.57 88888.00 2015-03-21 02:37:44.250 080 12517.27 188.62 54713.60 88888.00 2015-03-21 02:37:44.375 080 12517.30 188.60 54713.57 88888.00 2015-03-21 02:37:44.500 080 12517.33 188.60 54713.60 88888.00 2015-03-21 02:37:44.625 080 12517.35 188.62 54713.62 88888.00 2015-03-21 02:37:44.750 080 12517.45 188.62 54713.60 88888.00 2015-03-21 02:37:44.875 080 12517.48 188.62 54713.60 88888.00 2015-03-21 02:37:45.000 080 12517.55 188.62 54713.57 88888.00 2015-03-21 02:37:45.125 080 12517.58 188.65 54713.60 88888.00 2015-03-21 02:37:45.250 080 12517.52 188.60 54713.57 88888.00 2015-03-21 02:37:45.375 080 12517.52 188.57 54713.55 88888.00 2015-03-21 02:37:45.500 080 12517.50 188.60 54713.57 88888.00 2015-03-21 02:37:45.625 080 12517.50 188.62 54713.57 88888.00 2015-03-21 02:37:45.750 080 12517.50 188.60 54713.57 88888.00 2015-03-21 02:37:45.875 080 12517.48 188.60 54713.55 88888.00 2015-03-21 02:37:46.000 080 12517.48 188.57 54713.55 88888.00 2015-03-21 02:37:46.125 080 12517.48 188.60 54713.55 88888.00 2015-03-21 02:37:46.250 080 12517.45 188.55 54713.55 88888.00 2015-03-21 02:37:46.375 080 12517.50 188.57 54713.55 88888.00 2015-03-21 02:37:46.500 080 12517.52 188.57 54713.55 88888.00 2015-03-21 02:37:46.625 080 12517.55 188.55 54713.55 88888.00 2015-03-21 02:37:46.750 080 12517.58 188.57 54713.57 88888.00 2015-03-21 02:37:46.875 080 12517.55 188.60 54713.55 88888.00 2015-03-21 02:37:47.000 080 12517.55 188.60 54713.55 88888.00 2015-03-21 02:37:47.125 080 12517.60 188.60 54713.55 88888.00 2015-03-21 02:37:47.250 080 12517.52 188.57 54713.55 88888.00 2015-03-21 02:37:47.375 080 12517.55 188.55 54713.55 88888.00 2015-03-21 02:37:47.500 080 12517.55 188.53 54713.47 88888.00 2015-03-21 02:37:47.625 080 12517.52 188.53 54713.50 88888.00 2015-03-21 02:37:47.750 080 12517.55 188.50 54713.50 88888.00 2015-03-21 02:37:47.875 080 12517.55 188.50 54713.50 88888.00 2015-03-21 02:37:48.000 080 12517.52 188.55 54713.50 88888.00 2015-03-21 02:37:48.125 080 12517.52 188.53 54713.50 88888.00 2015-03-21 02:37:48.250 080 12517.58 188.50 54713.47 88888.00 2015-03-21 02:37:48.375 080 12517.60 188.53 54713.50 88888.00 2015-03-21 02:37:48.500 080 12517.60 188.53 54713.50 88888.00 2015-03-21 02:37:48.625 080 12517.65 188.53 54713.50 88888.00 2015-03-21 02:37:48.750 080 12517.65 188.50 54713.47 88888.00 2015-03-21 02:37:48.875 080 12517.60 188.50 54713.47 88888.00 2015-03-21 02:37:49.000 080 12517.58 188.47 54713.43 88888.00 2015-03-21 02:37:49.125 080 12517.50 188.45 54713.47 88888.00 2015-03-21 02:37:49.250 080 12517.55 188.45 54713.50 88888.00 2015-03-21 02:37:49.375 080 12517.65 188.47 54713.47 88888.00 2015-03-21 02:37:49.500 080 12517.65 188.45 54713.45 88888.00 2015-03-21 02:37:49.625 080 12517.62 188.40 54713.45 88888.00 2015-03-21 02:37:49.750 080 12517.58 188.45 54713.45 88888.00 2015-03-21 02:37:49.875 080 12517.65 188.47 54713.47 88888.00 2015-03-21 02:37:50.000 080 12517.73 188.40 54713.45 88888.00 2015-03-21 02:37:50.125 080 12517.73 188.38 54713.45 88888.00 2015-03-21 02:37:50.250 080 12517.67 188.35 54713.47 88888.00 2015-03-21 02:37:50.375 080 12517.67 188.35 54713.50 88888.00 2015-03-21 02:37:50.500 080 12517.67 188.35 54713.47 88888.00 2015-03-21 02:37:50.625 080 12517.70 188.32 54713.47 88888.00 2015-03-21 02:37:50.750 080 12517.73 188.35 54713.45 88888.00 2015-03-21 02:37:50.875 080 12517.73 188.40 54713.45 88888.00 2015-03-21 02:37:51.000 080 12517.70 188.35 54713.45 88888.00 2015-03-21 02:37:51.125 080 12517.73 188.32 54713.45 88888.00 2015-03-21 02:37:51.250 080 12517.73 188.30 54713.45 88888.00 2015-03-21 02:37:51.375 080 12517.75 188.35 54713.45 88888.00 2015-03-21 02:37:51.500 080 12517.75 188.32 54713.45 88888.00 2015-03-21 02:37:51.625 080 12517.77 188.30 54713.45 88888.00 2015-03-21 02:37:51.750 080 12517.80 188.28 54713.43 88888.00 2015-03-21 02:37:51.875 080 12517.83 188.25 54713.43 88888.00 2015-03-21 02:37:52.000 080 12517.83 188.28 54713.43 88888.00 2015-03-21 02:37:52.125 080 12517.80 188.25 54713.43 88888.00 2015-03-21 02:37:52.250 080 12517.77 188.22 54713.45 88888.00 2015-03-21 02:37:52.375 080 12517.80 188.22 54713.47 88888.00 2015-03-21 02:37:52.500 080 12517.83 188.22 54713.47 88888.00 2015-03-21 02:37:52.625 080 12517.77 188.22 54713.47 88888.00 2015-03-21 02:37:52.750 080 12517.73 188.20 54713.45 88888.00 2015-03-21 02:37:52.875 080 12517.75 188.18 54713.47 88888.00 2015-03-21 02:37:53.000 080 12517.83 188.15 54713.47 88888.00 2015-03-21 02:37:53.125 080 12517.88 188.15 54713.50 88888.00 2015-03-21 02:37:53.250 080 12517.90 188.15 54713.47 88888.00 2015-03-21 02:37:53.375 080 12517.92 188.15 54713.47 88888.00 2015-03-21 02:37:53.500 080 12517.88 188.15 54713.45 88888.00 2015-03-21 02:37:53.625 080 12517.83 188.15 54713.45 88888.00 2015-03-21 02:37:53.750 080 12517.90 188.12 54713.45 88888.00 2015-03-21 02:37:53.875 080 12517.88 188.12 54713.45 88888.00 2015-03-21 02:37:54.000 080 12517.88 188.10 54713.43 88888.00 2015-03-21 02:37:54.125 080 12517.85 188.05 54713.43 88888.00 2015-03-21 02:37:54.250 080 12517.83 188.05 54713.43 88888.00 2015-03-21 02:37:54.375 080 12517.90 188.05 54713.43 88888.00 2015-03-21 02:37:54.500 080 12517.90 188.03 54713.43 88888.00 2015-03-21 02:37:54.625 080 12517.90 188.03 54713.43 88888.00 2015-03-21 02:37:54.750 080 12517.98 188.03 54713.43 88888.00 2015-03-21 02:37:54.875 080 12517.98 188.05 54713.43 88888.00 2015-03-21 02:37:55.000 080 12517.92 188.03 54713.40 88888.00 2015-03-21 02:37:55.125 080 12517.85 188.00 54713.43 88888.00 2015-03-21 02:37:55.250 080 12517.83 187.97 54713.43 88888.00 2015-03-21 02:37:55.375 080 12517.85 187.97 54713.45 88888.00 2015-03-21 02:37:55.500 080 12517.88 187.97 54713.45 88888.00 2015-03-21 02:37:55.625 080 12517.83 188.00 54713.45 88888.00 2015-03-21 02:37:55.750 080 12517.77 188.00 54713.43 88888.00 2015-03-21 02:37:55.875 080 12517.80 187.97 54713.40 88888.00 2015-03-21 02:37:56.000 080 12517.83 187.95 54713.43 88888.00 2015-03-21 02:37:56.125 080 12517.85 187.95 54713.45 88888.00 2015-03-21 02:37:56.250 080 12517.85 187.95 54713.45 88888.00 2015-03-21 02:37:56.375 080 12517.88 187.93 54713.40 88888.00 2015-03-21 02:37:56.500 080 12517.88 187.90 54713.40 88888.00 2015-03-21 02:37:56.625 080 12517.83 187.88 54713.40 88888.00 2015-03-21 02:37:56.750 080 12517.75 187.90 54713.40 88888.00 2015-03-21 02:37:56.875 080 12517.77 187.90 54713.40 88888.00 2015-03-21 02:37:57.000 080 12517.80 187.90 54713.40 88888.00 2015-03-21 02:37:57.125 080 12517.83 187.88 54713.43 88888.00 2015-03-21 02:37:57.250 080 12517.77 187.82 54713.40 88888.00 2015-03-21 02:37:57.375 080 12517.85 187.82 54713.43 88888.00 2015-03-21 02:37:57.500 080 12517.88 187.85 54713.45 88888.00 2015-03-21 02:37:57.625 080 12517.83 187.85 54713.40 88888.00 2015-03-21 02:37:57.750 080 12517.77 187.85 54713.40 88888.00 2015-03-21 02:37:57.875 080 12517.77 187.82 54713.40 88888.00 2015-03-21 02:37:58.000 080 12517.73 187.78 54713.40 88888.00 2015-03-21 02:37:58.125 080 12517.75 187.78 54713.40 88888.00 2015-03-21 02:37:58.250 080 12517.80 187.75 54713.40 88888.00 2015-03-21 02:37:58.375 080 12517.85 187.75 54713.40 88888.00 2015-03-21 02:37:58.500 080 12517.77 187.75 54713.40 88888.00 2015-03-21 02:37:58.625 080 12517.77 187.75 54713.40 88888.00 2015-03-21 02:37:58.750 080 12517.77 187.75 54713.43 88888.00 2015-03-21 02:37:58.875 080 12517.77 187.75 54713.40 88888.00 2015-03-21 02:37:59.000 080 12517.80 187.75 54713.40 88888.00 2015-03-21 02:37:59.125 080 12517.77 187.75 54713.45 88888.00 2015-03-21 02:37:59.250 080 12517.73 187.70 54713.43 88888.00 2015-03-21 02:37:59.375 080 12517.73 187.70 54713.43 88888.00 2015-03-21 02:37:59.500 080 12517.83 187.70 54713.40 88888.00 2015-03-21 02:37:59.625 080 12517.90 187.72 54713.40 88888.00 2015-03-21 02:37:59.750 080 12517.90 187.70 54713.38 88888.00 2015-03-21 02:37:59.875 080 12517.80 187.70 54713.43 88888.00 2015-03-21 02:38:00.000 080 12517.73 187.70 54713.43 88888.00 2015-03-21 02:38:00.125 080 12517.73 187.68 54713.45 88888.00 2015-03-21 02:38:00.250 080 12517.73 187.62 54713.43 88888.00 2015-03-21 02:38:00.375 080 12517.75 187.62 54713.40 88888.00 2015-03-21 02:38:00.500 080 12517.73 187.62 54713.43 88888.00 2015-03-21 02:38:00.625 080 12517.75 187.65 54713.45 88888.00 2015-03-21 02:38:00.750 080 12517.75 187.68 54713.45 88888.00 2015-03-21 02:38:00.875 080 12517.73 187.65 54713.43 88888.00 2015-03-21 02:38:01.000 080 12517.67 187.60 54713.40 88888.00 2015-03-21 02:38:01.125 080 12517.70 187.62 54713.45 88888.00 2015-03-21 02:38:01.250 080 12517.65 187.62 54713.45 88888.00 2015-03-21 02:38:01.375 080 12517.70 187.62 54713.45 88888.00 2015-03-21 02:38:01.500 080 12517.73 187.62 54713.43 88888.00 2015-03-21 02:38:01.625 080 12517.73 187.62 54713.43 88888.00 2015-03-21 02:38:01.750 080 12517.67 187.65 54713.43 88888.00 2015-03-21 02:38:01.875 080 12517.65 187.62 54713.43 88888.00 2015-03-21 02:38:02.000 080 12517.58 187.60 54713.45 88888.00 2015-03-21 02:38:02.125 080 12517.60 187.60 54713.47 88888.00 2015-03-21 02:38:02.250 080 12517.60 187.57 54713.43 88888.00 2015-03-21 02:38:02.375 080 12517.62 187.60 54713.40 88888.00 2015-03-21 02:38:02.500 080 12517.67 187.57 54713.45 88888.00 2015-03-21 02:38:02.625 080 12517.75 187.57 54713.45 88888.00 2015-03-21 02:38:02.750 080 12517.73 187.55 54713.43 88888.00 2015-03-21 02:38:02.875 080 12517.70 187.57 54713.43 88888.00 2015-03-21 02:38:03.000 080 12517.60 187.55 54713.38 88888.00 2015-03-21 02:38:03.125 080 12517.60 187.53 54713.43 88888.00 2015-03-21 02:38:03.250 080 12517.58 187.53 54713.45 88888.00 2015-03-21 02:38:03.375 080 12517.60 187.55 54713.40 88888.00 2015-03-21 02:38:03.500 080 12517.55 187.55 54713.40 88888.00 2015-03-21 02:38:03.625 080 12517.58 187.53 54713.40 88888.00 2015-03-21 02:38:03.750 080 12517.60 187.55 54713.43 88888.00 2015-03-21 02:38:03.875 080 12517.58 187.57 54713.43 88888.00 2015-03-21 02:38:04.000 080 12517.60 187.57 54713.40 88888.00 2015-03-21 02:38:04.125 080 12517.60 187.57 54713.40 88888.00 2015-03-21 02:38:04.250 080 12517.58 187.55 54713.40 88888.00 2015-03-21 02:38:04.375 080 12517.58 187.55 54713.40 88888.00 2015-03-21 02:38:04.500 080 12517.52 187.55 54713.40 88888.00 2015-03-21 02:38:04.625 080 12517.58 187.57 54713.43 88888.00 2015-03-21 02:38:04.750 080 12517.60 187.57 54713.43 88888.00 2015-03-21 02:38:04.875 080 12517.58 187.60 54713.45 88888.00 2015-03-21 02:38:05.000 080 12517.58 187.57 54713.40 88888.00 2015-03-21 02:38:05.125 080 12517.58 187.57 54713.43 88888.00 2015-03-21 02:38:05.250 080 12517.58 187.57 54713.45 88888.00 2015-03-21 02:38:05.375 080 12517.60 187.55 54713.45 88888.00 2015-03-21 02:38:05.500 080 12517.58 187.57 54713.45 88888.00 2015-03-21 02:38:05.625 080 12517.58 187.55 54713.45 88888.00 2015-03-21 02:38:05.750 080 12517.60 187.57 54713.45 88888.00 2015-03-21 02:38:05.875 080 12517.65 187.57 54713.45 88888.00 2015-03-21 02:38:06.000 080 12517.65 187.55 54713.45 88888.00 2015-03-21 02:38:06.125 080 12517.60 187.53 54713.45 88888.00 2015-03-21 02:38:06.250 080 12517.55 187.50 54713.43 88888.00 2015-03-21 02:38:06.375 080 12517.60 187.53 54713.45 88888.00 2015-03-21 02:38:06.500 080 12517.60 187.55 54713.45 88888.00 2015-03-21 02:38:06.625 080 12517.60 187.55 54713.45 88888.00 2015-03-21 02:38:06.750 080 12517.62 187.53 54713.45 88888.00 2015-03-21 02:38:06.875 080 12517.60 187.55 54713.47 88888.00 2015-03-21 02:38:07.000 080 12517.58 187.55 54713.45 88888.00 2015-03-21 02:38:07.125 080 12517.58 187.57 54713.47 88888.00 2015-03-21 02:38:07.250 080 12517.50 187.53 54713.47 88888.00 2015-03-21 02:38:07.375 080 12517.52 187.53 54713.45 88888.00 2015-03-21 02:38:07.500 080 12517.55 187.53 54713.45 88888.00 2015-03-21 02:38:07.625 080 12517.52 187.55 54713.45 88888.00 2015-03-21 02:38:07.750 080 12517.55 187.50 54713.45 88888.00 2015-03-21 02:38:07.875 080 12517.52 187.50 54713.45 88888.00 2015-03-21 02:38:08.000 080 12517.52 187.53 54713.43 88888.00 2015-03-21 02:38:08.125 080 12517.60 187.55 54713.47 88888.00 2015-03-21 02:38:08.250 080 12517.60 187.53 54713.47 88888.00 2015-03-21 02:38:08.375 080 12517.58 187.55 54713.50 88888.00 2015-03-21 02:38:08.500 080 12517.52 187.57 54713.50 88888.00 2015-03-21 02:38:08.625 080 12517.48 187.57 54713.50 88888.00 2015-03-21 02:38:08.750 080 12517.50 187.55 54713.53 88888.00 2015-03-21 02:38:08.875 080 12517.52 187.53 54713.50 88888.00 2015-03-21 02:38:09.000 080 12517.52 187.53 54713.47 88888.00 2015-03-21 02:38:09.125 080 12517.50 187.55 54713.50 88888.00 2015-03-21 02:38:09.250 080 12517.52 187.55 54713.50 88888.00 2015-03-21 02:38:09.375 080 12517.52 187.55 54713.47 88888.00 2015-03-21 02:38:09.500 080 12517.52 187.55 54713.50 88888.00 2015-03-21 02:38:09.625 080 12517.50 187.53 54713.50 88888.00 2015-03-21 02:38:09.750 080 12517.45 187.53 54713.50 88888.00 2015-03-21 02:38:09.875 080 12517.48 187.55 54713.53 88888.00 2015-03-21 02:38:10.000 080 12517.45 187.55 54713.50 88888.00 2015-03-21 02:38:10.125 080 12517.48 187.55 54713.47 88888.00 2015-03-21 02:38:10.250 080 12517.42 187.53 54713.47 88888.00 2015-03-21 02:38:10.375 080 12517.45 187.55 54713.47 88888.00 2015-03-21 02:38:10.500 080 12517.45 187.57 54713.50 88888.00 2015-03-21 02:38:10.625 080 12517.52 187.55 54713.47 88888.00 2015-03-21 02:38:10.750 080 12517.50 187.53 54713.47 88888.00 2015-03-21 02:38:10.875 080 12517.50 187.53 54713.50 88888.00 2015-03-21 02:38:11.000 080 12517.48 187.53 54713.50 88888.00 2015-03-21 02:38:11.125 080 12517.42 187.55 54713.53 88888.00 2015-03-21 02:38:11.250 080 12517.50 187.55 54713.53 88888.00 2015-03-21 02:38:11.375 080 12517.58 187.53 54713.53 88888.00 2015-03-21 02:38:11.500 080 12517.45 187.53 54713.50 88888.00 2015-03-21 02:38:11.625 080 12517.30 187.53 54713.47 88888.00 2015-03-21 02:38:11.750 080 12517.33 187.55 54713.50 88888.00 2015-03-21 02:38:11.875 080 12517.40 187.60 54713.50 88888.00 2015-03-21 02:38:12.000 080 12517.48 187.60 54713.47 88888.00 2015-03-21 02:38:12.125 080 12517.45 187.55 54713.47 88888.00 2015-03-21 02:38:12.250 080 12517.35 187.53 54713.47 88888.00 2015-03-21 02:38:12.375 080 12517.38 187.55 54713.50 88888.00 2015-03-21 02:38:12.500 080 12517.33 187.55 54713.47 88888.00 2015-03-21 02:38:12.625 080 12517.35 187.57 54713.50 88888.00 2015-03-21 02:38:12.750 080 12517.40 187.57 54713.53 88888.00 2015-03-21 02:38:12.875 080 12517.42 187.55 54713.53 88888.00 2015-03-21 02:38:13.000 080 12517.48 187.55 54713.50 88888.00 2015-03-21 02:38:13.125 080 12517.48 187.57 54713.50 88888.00 2015-03-21 02:38:13.250 080 12517.38 187.55 54713.53 88888.00 2015-03-21 02:38:13.375 080 12517.40 187.55 54713.55 88888.00 2015-03-21 02:38:13.500 080 12517.42 187.53 54713.53 88888.00 2015-03-21 02:38:13.625 080 12517.38 187.57 54713.53 88888.00 2015-03-21 02:38:13.750 080 12517.35 187.60 54713.53 88888.00 2015-03-21 02:38:13.875 080 12517.33 187.57 54713.50 88888.00 2015-03-21 02:38:14.000 080 12517.35 187.57 54713.50 88888.00 2015-03-21 02:38:14.125 080 12517.35 187.57 54713.50 88888.00 2015-03-21 02:38:14.250 080 12517.27 187.55 54713.50 88888.00 2015-03-21 02:38:14.375 080 12517.27 187.55 54713.50 88888.00 2015-03-21 02:38:14.500 080 12517.30 187.55 54713.53 88888.00 2015-03-21 02:38:14.625 080 12517.33 187.55 54713.53 88888.00 2015-03-21 02:38:14.750 080 12517.30 187.60 54713.53 88888.00 2015-03-21 02:38:14.875 080 12517.33 187.60 54713.50 88888.00 2015-03-21 02:38:15.000 080 12517.38 187.60 54713.53 88888.00 2015-03-21 02:38:15.125 080 12517.40 187.60 54713.53 88888.00 2015-03-21 02:38:15.250 080 12517.33 187.55 54713.55 88888.00 2015-03-21 02:38:15.375 080 12517.35 187.57 54713.53 88888.00 2015-03-21 02:38:15.500 080 12517.25 187.60 54713.50 88888.00 2015-03-21 02:38:15.625 080 12517.30 187.62 54713.53 88888.00 2015-03-21 02:38:15.750 080 12517.30 187.62 54713.53 88888.00 2015-03-21 02:38:15.875 080 12517.30 187.65 54713.55 88888.00 2015-03-21 02:38:16.000 080 12517.35 187.60 54713.55 88888.00 2015-03-21 02:38:16.125 080 12517.40 187.62 54713.55 88888.00 2015-03-21 02:38:16.250 080 12517.42 187.60 54713.55 88888.00 2015-03-21 02:38:16.375 080 12517.38 187.62 54713.55 88888.00 2015-03-21 02:38:16.500 080 12517.33 187.62 54713.55 88888.00 2015-03-21 02:38:16.625 080 12517.33 187.57 54713.55 88888.00 2015-03-21 02:38:16.750 080 12517.25 187.55 54713.53 88888.00 2015-03-21 02:38:16.875 080 12517.20 187.60 54713.50 88888.00 2015-03-21 02:38:17.000 080 12517.23 187.60 54713.53 88888.00 2015-03-21 02:38:17.125 080 12517.25 187.60 54713.55 88888.00 2015-03-21 02:38:17.250 080 12517.23 187.60 54713.55 88888.00 2015-03-21 02:38:17.375 080 12517.30 187.62 54713.57 88888.00 2015-03-21 02:38:17.500 080 12517.33 187.65 54713.55 88888.00 2015-03-21 02:38:17.625 080 12517.30 187.62 54713.57 88888.00 2015-03-21 02:38:17.750 080 12517.30 187.62 54713.57 88888.00 2015-03-21 02:38:17.875 080 12517.33 187.62 54713.57 88888.00 2015-03-21 02:38:18.000 080 12517.30 187.62 54713.53 88888.00 2015-03-21 02:38:18.125 080 12517.30 187.65 54713.57 88888.00 2015-03-21 02:38:18.250 080 12517.33 187.62 54713.55 88888.00 2015-03-21 02:38:18.375 080 12517.38 187.65 54713.57 88888.00 2015-03-21 02:38:18.500 080 12517.27 187.62 54713.55 88888.00 2015-03-21 02:38:18.625 080 12517.20 187.62 54713.55 88888.00 2015-03-21 02:38:18.750 080 12517.17 187.65 54713.55 88888.00 2015-03-21 02:38:18.875 080 12517.23 187.65 54713.57 88888.00 2015-03-21 02:38:19.000 080 12517.30 187.65 54713.57 88888.00 2015-03-21 02:38:19.125 080 12517.23 187.65 54713.60 88888.00 2015-03-21 02:38:19.250 080 12517.08 187.62 54713.60 88888.00 2015-03-21 02:38:19.375 080 12517.10 187.68 54713.57 88888.00 2015-03-21 02:38:19.500 080 12517.12 187.68 54713.57 88888.00 2015-03-21 02:38:19.625 080 12517.15 187.68 54713.55 88888.00 2015-03-21 02:38:19.750 080 12517.15 187.68 54713.57 88888.00 2015-03-21 02:38:19.875 080 12517.15 187.68 54713.60 88888.00 2015-03-21 02:38:20.000 080 12517.12 187.70 54713.60 88888.00 2015-03-21 02:38:20.125 080 12517.08 187.72 54713.60 88888.00 2015-03-21 02:38:20.250 080 12517.05 187.70 54713.60 88888.00 2015-03-21 02:38:20.375 080 12517.08 187.72 54713.57 88888.00 2015-03-21 02:38:20.500 080 12517.08 187.72 54713.60 88888.00 2015-03-21 02:38:20.625 080 12517.12 187.78 54713.60 88888.00 2015-03-21 02:38:20.750 080 12517.10 187.75 54713.62 88888.00 2015-03-21 02:38:20.875 080 12517.12 187.72 54713.60 88888.00 2015-03-21 02:38:21.000 080 12517.17 187.72 54713.57 88888.00 2015-03-21 02:38:21.125 080 12517.17 187.72 54713.62 88888.00 2015-03-21 02:38:21.250 080 12517.15 187.72 54713.65 88888.00 2015-03-21 02:38:21.375 080 12517.20 187.75 54713.62 88888.00 2015-03-21 02:38:21.500 080 12517.15 187.75 54713.62 88888.00 2015-03-21 02:38:21.625 080 12517.12 187.75 54713.62 88888.00 2015-03-21 02:38:21.750 080 12517.10 187.75 54713.60 88888.00 2015-03-21 02:38:21.875 080 12517.08 187.78 54713.60 88888.00 2015-03-21 02:38:22.000 080 12517.05 187.80 54713.65 88888.00 2015-03-21 02:38:22.125 080 12517.10 187.80 54713.68 88888.00 2015-03-21 02:38:22.250 080 12517.05 187.80 54713.65 88888.00 2015-03-21 02:38:22.375 080 12517.00 187.80 54713.62 88888.00 2015-03-21 02:38:22.500 080 12517.00 187.82 54713.62 88888.00 2015-03-21 02:38:22.625 080 12516.98 187.85 54713.62 88888.00 2015-03-21 02:38:22.750 080 12516.98 187.85 54713.60 88888.00 2015-03-21 02:38:22.875 080 12517.00 187.82 54713.60 88888.00 2015-03-21 02:38:23.000 080 12517.02 187.82 54713.60 88888.00 2015-03-21 02:38:23.125 080 12517.00 187.82 54713.62 88888.00 2015-03-21 02:38:23.250 080 12516.92 187.82 54713.60 88888.00 2015-03-21 02:38:23.375 080 12516.95 187.82 54713.62 88888.00 2015-03-21 02:38:23.500 080 12516.98 187.88 54713.65 88888.00 2015-03-21 02:38:23.625 080 12517.00 187.88 54713.62 88888.00 2015-03-21 02:38:23.750 080 12516.98 187.90 54713.60 88888.00 2015-03-21 02:38:23.875 080 12516.98 187.90 54713.60 88888.00 2015-03-21 02:38:24.000 080 12516.98 187.90 54713.62 88888.00 2015-03-21 02:38:24.125 080 12516.92 187.93 54713.62 88888.00 2015-03-21 02:38:24.250 080 12516.90 187.88 54713.62 88888.00 2015-03-21 02:38:24.375 080 12517.00 187.90 54713.60 88888.00 2015-03-21 02:38:24.500 080 12517.02 187.93 54713.60 88888.00 2015-03-21 02:38:24.625 080 12517.00 187.95 54713.60 88888.00 2015-03-21 02:38:24.750 080 12516.95 187.95 54713.60 88888.00 2015-03-21 02:38:24.875 080 12516.95 187.95 54713.62 88888.00 2015-03-21 02:38:25.000 080 12516.98 187.97 54713.65 88888.00 2015-03-21 02:38:25.125 080 12516.95 187.97 54713.65 88888.00 2015-03-21 02:38:25.250 080 12516.98 187.93 54713.62 88888.00 2015-03-21 02:38:25.375 080 12517.02 187.97 54713.65 88888.00 2015-03-21 02:38:25.500 080 12517.00 187.97 54713.62 88888.00 2015-03-21 02:38:25.625 080 12516.98 187.97 54713.62 88888.00 2015-03-21 02:38:25.750 080 12516.95 187.97 54713.60 88888.00 2015-03-21 02:38:25.875 080 12516.92 188.00 54713.62 88888.00 2015-03-21 02:38:26.000 080 12516.92 187.97 54713.60 88888.00 2015-03-21 02:38:26.125 080 12516.90 187.97 54713.60 88888.00 2015-03-21 02:38:26.250 080 12516.95 188.03 54713.62 88888.00 2015-03-21 02:38:26.375 080 12516.98 188.03 54713.65 88888.00 2015-03-21 02:38:26.500 080 12516.98 188.03 54713.65 88888.00 2015-03-21 02:38:26.625 080 12516.95 188.03 54713.62 88888.00 2015-03-21 02:38:26.750 080 12516.95 188.05 54713.62 88888.00 2015-03-21 02:38:26.875 080 12516.98 188.05 54713.62 88888.00 2015-03-21 02:38:27.000 080 12516.95 188.03 54713.62 88888.00 2015-03-21 02:38:27.125 080 12516.95 188.05 54713.65 88888.00 2015-03-21 02:38:27.250 080 12516.92 188.05 54713.65 88888.00 2015-03-21 02:38:27.375 080 12517.00 188.07 54713.62 88888.00 2015-03-21 02:38:27.500 080 12516.98 188.07 54713.62 88888.00 2015-03-21 02:38:27.625 080 12516.95 188.10 54713.62 88888.00 2015-03-21 02:38:27.750 080 12516.95 188.12 54713.65 88888.00 2015-03-21 02:38:27.875 080 12516.92 188.12 54713.62 88888.00 2015-03-21 02:38:28.000 080 12516.90 188.12 54713.60 88888.00 2015-03-21 02:38:28.125 080 12516.90 188.15 54713.62 88888.00 2015-03-21 02:38:28.250 080 12516.88 188.18 54713.65 88888.00 2015-03-21 02:38:28.375 080 12516.88 188.20 54713.62 88888.00 2015-03-21 02:38:28.500 080 12516.85 188.18 54713.62 88888.00 2015-03-21 02:38:28.625 080 12516.77 188.20 54713.60 88888.00 2015-03-21 02:38:28.750 080 12516.75 188.20 54713.62 88888.00 2015-03-21 02:38:28.875 080 12516.77 188.20 54713.62 88888.00 2015-03-21 02:38:29.000 080 12516.85 188.20 54713.60 88888.00 2015-03-21 02:38:29.125 080 12516.95 188.25 54713.62 88888.00 2015-03-21 02:38:29.250 080 12516.90 188.22 54713.65 88888.00 2015-03-21 02:38:29.375 080 12516.85 188.22 54713.65 88888.00 2015-03-21 02:38:29.500 080 12516.85 188.20 54713.62 88888.00 2015-03-21 02:38:29.625 080 12516.85 188.20 54713.62 88888.00 2015-03-21 02:38:29.750 080 12516.80 188.22 54713.62 88888.00 2015-03-21 02:38:29.875 080 12516.77 188.25 54713.60 88888.00 2015-03-21 02:38:30.000 080 12516.83 188.25 54713.62 88888.00 2015-03-21 02:38:30.125 080 12516.85 188.30 54713.65 88888.00 2015-03-21 02:38:30.250 080 12516.85 188.28 54713.68 88888.00 2015-03-21 02:38:30.375 080 12516.85 188.28 54713.65 88888.00 2015-03-21 02:38:30.500 080 12516.80 188.28 54713.68 88888.00 2015-03-21 02:38:30.625 080 12516.73 188.30 54713.68 88888.00 2015-03-21 02:38:30.750 080 12516.73 188.32 54713.65 88888.00 2015-03-21 02:38:30.875 080 12516.65 188.35 54713.65 88888.00 2015-03-21 02:38:31.000 080 12516.62 188.35 54713.65 88888.00 2015-03-21 02:38:31.125 080 12516.65 188.30 54713.62 88888.00 2015-03-21 02:38:31.250 080 12516.70 188.30 54713.68 88888.00 2015-03-21 02:38:31.375 080 12516.77 188.32 54713.65 88888.00 2015-03-21 02:38:31.500 080 12516.75 188.32 54713.65 88888.00 2015-03-21 02:38:31.625 080 12516.75 188.32 54713.68 88888.00 2015-03-21 02:38:31.750 080 12516.73 188.35 54713.68 88888.00 2015-03-21 02:38:31.875 080 12516.67 188.35 54713.65 88888.00 2015-03-21 02:38:32.000 080 12516.67 188.38 54713.65 88888.00 2015-03-21 02:38:32.125 080 12516.62 188.35 54713.65 88888.00 2015-03-21 02:38:32.250 080 12516.58 188.35 54713.65 88888.00 2015-03-21 02:38:32.375 080 12516.62 188.35 54713.65 88888.00 2015-03-21 02:38:32.500 080 12516.67 188.38 54713.65 88888.00 2015-03-21 02:38:32.625 080 12516.67 188.35 54713.65 88888.00 2015-03-21 02:38:32.750 080 12516.70 188.40 54713.65 88888.00 2015-03-21 02:38:32.875 080 12516.67 188.40 54713.68 88888.00 2015-03-21 02:38:33.000 080 12516.60 188.40 54713.65 88888.00 2015-03-21 02:38:33.125 080 12516.58 188.40 54713.65 88888.00 2015-03-21 02:38:33.250 080 12516.55 188.38 54713.65 88888.00 2015-03-21 02:38:33.375 080 12516.52 188.38 54713.65 88888.00 2015-03-21 02:38:33.500 080 12516.58 188.38 54713.65 88888.00 2015-03-21 02:38:33.625 080 12516.60 188.40 54713.65 88888.00 2015-03-21 02:38:33.750 080 12516.62 188.43 54713.62 88888.00 2015-03-21 02:38:33.875 080 12516.62 188.43 54713.62 88888.00 2015-03-21 02:38:34.000 080 12516.60 188.43 54713.62 88888.00 2015-03-21 02:38:34.125 080 12516.60 188.45 54713.62 88888.00 2015-03-21 02:38:34.250 080 12516.62 188.40 54713.62 88888.00 2015-03-21 02:38:34.375 080 12516.62 188.45 54713.60 88888.00 2015-03-21 02:38:34.500 080 12516.58 188.47 54713.60 88888.00 2015-03-21 02:38:34.625 080 12516.58 188.50 54713.60 88888.00 2015-03-21 02:38:34.750 080 12516.60 188.53 54713.62 88888.00 2015-03-21 02:38:34.875 080 12516.58 188.50 54713.60 88888.00 2015-03-21 02:38:35.000 080 12516.58 188.47 54713.60 88888.00 2015-03-21 02:38:35.125 080 12516.55 188.47 54713.62 88888.00 2015-03-21 02:38:35.250 080 12516.45 188.50 54713.65 88888.00 2015-03-21 02:38:35.375 080 12516.48 188.50 54713.62 88888.00 2015-03-21 02:38:35.500 080 12516.48 188.53 54713.65 88888.00 2015-03-21 02:38:35.625 080 12516.48 188.53 54713.65 88888.00 2015-03-21 02:38:35.750 080 12516.50 188.50 54713.68 88888.00 2015-03-21 02:38:35.875 080 12516.50 188.53 54713.65 88888.00 2015-03-21 02:38:36.000 080 12516.50 188.53 54713.62 88888.00 2015-03-21 02:38:36.125 080 12516.48 188.53 54713.65 88888.00 2015-03-21 02:38:36.250 080 12516.38 188.55 54713.65 88888.00 2015-03-21 02:38:36.375 080 12516.40 188.53 54713.62 88888.00 2015-03-21 02:38:36.500 080 12516.48 188.55 54713.60 88888.00 2015-03-21 02:38:36.625 080 12516.50 188.55 54713.62 88888.00 2015-03-21 02:38:36.750 080 12516.52 188.60 54713.65 88888.00 2015-03-21 02:38:36.875 080 12516.45 188.57 54713.65 88888.00 2015-03-21 02:38:37.000 080 12516.45 188.60 54713.65 88888.00 2015-03-21 02:38:37.125 080 12516.50 188.62 54713.62 88888.00 2015-03-21 02:38:37.250 080 12516.42 188.60 54713.65 88888.00 2015-03-21 02:38:37.375 080 12516.38 188.60 54713.62 88888.00 2015-03-21 02:38:37.500 080 12516.35 188.60 54713.65 88888.00 2015-03-21 02:38:37.625 080 12516.38 188.65 54713.65 88888.00 2015-03-21 02:38:37.750 080 12516.42 188.65 54713.65 88888.00 2015-03-21 02:38:37.875 080 12516.42 188.57 54713.62 88888.00 2015-03-21 02:38:38.000 080 12516.45 188.57 54713.62 88888.00 2015-03-21 02:38:38.125 080 12516.45 188.60 54713.62 88888.00 2015-03-21 02:38:38.250 080 12516.48 188.60 54713.65 88888.00 2015-03-21 02:38:38.375 080 12516.52 188.65 54713.62 88888.00 2015-03-21 02:38:38.500 080 12516.52 188.68 54713.65 88888.00 2015-03-21 02:38:38.625 080 12516.48 188.70 54713.65 88888.00 2015-03-21 02:38:38.750 080 12516.40 188.68 54713.68 88888.00 2015-03-21 02:38:38.875 080 12516.42 188.65 54713.65 88888.00 2015-03-21 02:38:39.000 080 12516.42 188.62 54713.62 88888.00 2015-03-21 02:38:39.125 080 12516.48 188.65 54713.65 88888.00 2015-03-21 02:38:39.250 080 12516.40 188.62 54713.62 88888.00 2015-03-21 02:38:39.375 080 12516.35 188.65 54713.62 88888.00 2015-03-21 02:38:39.500 080 12516.33 188.70 54713.62 88888.00 2015-03-21 02:38:39.625 080 12516.35 188.70 54713.62 88888.00 2015-03-21 02:38:39.750 080 12516.35 188.68 54713.65 88888.00 2015-03-21 02:38:39.875 080 12516.38 188.68 54713.68 88888.00 2015-03-21 02:38:40.000 080 12516.33 188.68 54713.62 88888.00 2015-03-21 02:38:40.125 080 12516.38 188.70 54713.65 88888.00 2015-03-21 02:38:40.250 080 12516.33 188.68 54713.65 88888.00 2015-03-21 02:38:40.375 080 12516.33 188.70 54713.62 88888.00 2015-03-21 02:38:40.500 080 12516.30 188.70 54713.65 88888.00 2015-03-21 02:38:40.625 080 12516.35 188.70 54713.65 88888.00 2015-03-21 02:38:40.750 080 12516.35 188.72 54713.65 88888.00 2015-03-21 02:38:40.875 080 12516.35 188.72 54713.65 88888.00 2015-03-21 02:38:41.000 080 12516.33 188.70 54713.65 88888.00 2015-03-21 02:38:41.125 080 12516.27 188.72 54713.68 88888.00 2015-03-21 02:38:41.250 080 12516.23 188.72 54713.68 88888.00 2015-03-21 02:38:41.375 080 12516.23 188.75 54713.68 88888.00 2015-03-21 02:38:41.500 080 12516.25 188.72 54713.65 88888.00 2015-03-21 02:38:41.625 080 12516.25 188.75 54713.62 88888.00 2015-03-21 02:38:41.750 080 12516.33 188.75 54713.65 88888.00 2015-03-21 02:38:41.875 080 12516.35 188.72 54713.62 88888.00 2015-03-21 02:38:42.000 080 12516.35 188.70 54713.60 88888.00 2015-03-21 02:38:42.125 080 12516.33 188.72 54713.62 88888.00 2015-03-21 02:38:42.250 080 12516.25 188.78 54713.62 88888.00 2015-03-21 02:38:42.375 080 12516.23 188.80 54713.62 88888.00 2015-03-21 02:38:42.500 080 12516.20 188.78 54713.60 88888.00 2015-03-21 02:38:42.625 080 12516.17 188.75 54713.57 88888.00 2015-03-21 02:38:42.750 080 12516.23 188.78 54713.57 88888.00 2015-03-21 02:38:42.875 080 12516.25 188.78 54713.60 88888.00 2015-03-21 02:38:43.000 080 12516.17 188.78 54713.57 88888.00 2015-03-21 02:38:43.125 080 12516.23 188.75 54713.57 88888.00 2015-03-21 02:38:43.250 080 12516.23 188.75 54713.60 88888.00 2015-03-21 02:38:43.375 080 12516.27 188.82 54713.60 88888.00 2015-03-21 02:38:43.500 080 12516.30 188.82 54713.60 88888.00 2015-03-21 02:38:43.625 080 12516.23 188.82 54713.57 88888.00 2015-03-21 02:38:43.750 080 12516.20 188.80 54713.57 88888.00 2015-03-21 02:38:43.875 080 12516.20 188.80 54713.60 88888.00 2015-03-21 02:38:44.000 080 12516.25 188.82 54713.60 88888.00 2015-03-21 02:38:44.125 080 12516.27 188.82 54713.60 88888.00 2015-03-21 02:38:44.250 080 12516.23 188.78 54713.60 88888.00 2015-03-21 02:38:44.375 080 12516.17 188.80 54713.62 88888.00 2015-03-21 02:38:44.500 080 12516.10 188.85 54713.62 88888.00 2015-03-21 02:38:44.625 080 12516.17 188.85 54713.60 88888.00 2015-03-21 02:38:44.750 080 12516.25 188.85 54713.60 88888.00 2015-03-21 02:38:44.875 080 12516.27 188.85 54713.62 88888.00 2015-03-21 02:38:45.000 080 12516.25 188.85 54713.60 88888.00 2015-03-21 02:38:45.125 080 12516.23 188.85 54713.62 88888.00 2015-03-21 02:38:45.250 080 12516.23 188.85 54713.62 88888.00 2015-03-21 02:38:45.375 080 12516.20 188.85 54713.62 88888.00 2015-03-21 02:38:45.500 080 12516.23 188.85 54713.57 88888.00 2015-03-21 02:38:45.625 080 12516.30 188.88 54713.60 88888.00 2015-03-21 02:38:45.750 080 12516.27 188.93 54713.62 88888.00 2015-03-21 02:38:45.875 080 12516.23 188.95 54713.62 88888.00 2015-03-21 02:38:46.000 080 12516.25 188.90 54713.60 88888.00 2015-03-21 02:38:46.125 080 12516.25 188.93 54713.60 88888.00 2015-03-21 02:38:46.250 080 12516.23 188.93 54713.60 88888.00 2015-03-21 02:38:46.375 080 12516.23 188.93 54713.60 88888.00 2015-03-21 02:38:46.500 080 12516.25 188.95 54713.60 88888.00 2015-03-21 02:38:46.625 080 12516.30 189.00 54713.60 88888.00 2015-03-21 02:38:46.750 080 12516.25 188.97 54713.60 88888.00 2015-03-21 02:38:46.875 080 12516.20 188.95 54713.60 88888.00 2015-03-21 02:38:47.000 080 12516.20 188.97 54713.57 88888.00 2015-03-21 02:38:47.125 080 12516.12 189.00 54713.60 88888.00 2015-03-21 02:38:47.250 080 12516.08 189.00 54713.60 88888.00 2015-03-21 02:38:47.375 080 12516.15 189.05 54713.60 88888.00 2015-03-21 02:38:47.500 080 12516.15 189.00 54713.57 88888.00 2015-03-21 02:38:47.625 080 12516.15 189.00 54713.57 88888.00 2015-03-21 02:38:47.750 080 12516.15 189.03 54713.55 88888.00 2015-03-21 02:38:47.875 080 12516.17 189.05 54713.57 88888.00 2015-03-21 02:38:48.000 080 12516.12 189.05 54713.55 88888.00 2015-03-21 02:38:48.125 080 12516.12 189.05 54713.57 88888.00 2015-03-21 02:38:48.250 080 12516.15 189.07 54713.60 88888.00 2015-03-21 02:38:48.375 080 12516.17 189.10 54713.60 88888.00 2015-03-21 02:38:48.500 080 12516.15 189.10 54713.60 88888.00 2015-03-21 02:38:48.625 080 12516.12 189.10 54713.60 88888.00 2015-03-21 02:38:48.750 080 12516.10 189.10 54713.57 88888.00 2015-03-21 02:38:48.875 080 12516.10 189.12 54713.60 88888.00 2015-03-21 02:38:49.000 080 12516.05 189.12 54713.57 88888.00 2015-03-21 02:38:49.125 080 12516.02 189.12 54713.60 88888.00 2015-03-21 02:38:49.250 080 12516.00 189.12 54713.62 88888.00 2015-03-21 02:38:49.375 080 12516.02 189.15 54713.60 88888.00 2015-03-21 02:38:49.500 080 12516.02 189.15 54713.55 88888.00 2015-03-21 02:38:49.625 080 12516.02 189.15 54713.55 88888.00 2015-03-21 02:38:49.750 080 12516.02 189.18 54713.55 88888.00 2015-03-21 02:38:49.875 080 12516.05 189.22 54713.57 88888.00 2015-03-21 02:38:50.000 080 12516.05 189.20 54713.57 88888.00 2015-03-21 02:38:50.125 080 12516.02 189.20 54713.57 88888.00 2015-03-21 02:38:50.250 080 12516.00 189.18 54713.57 88888.00 2015-03-21 02:38:50.375 080 12516.08 189.22 54713.57 88888.00 2015-03-21 02:38:50.500 080 12516.08 189.22 54713.57 88888.00 2015-03-21 02:38:50.625 080 12516.02 189.20 54713.60 88888.00 2015-03-21 02:38:50.750 080 12516.00 189.22 54713.57 88888.00 2015-03-21 02:38:50.875 080 12515.98 189.22 54713.55 88888.00 2015-03-21 02:38:51.000 080 12515.98 189.20 54713.55 88888.00 2015-03-21 02:38:51.125 080 12516.02 189.22 54713.60 88888.00 2015-03-21 02:38:51.250 080 12516.08 189.30 54713.60 88888.00 2015-03-21 02:38:51.375 080 12516.05 189.32 54713.60 88888.00 2015-03-21 02:38:51.500 080 12516.00 189.32 54713.60 88888.00 2015-03-21 02:38:51.625 080 12516.05 189.30 54713.60 88888.00 2015-03-21 02:38:51.750 080 12516.10 189.32 54713.60 88888.00 2015-03-21 02:38:51.875 080 12516.10 189.35 54713.57 88888.00 2015-03-21 02:38:52.000 080 12516.08 189.38 54713.57 88888.00 2015-03-21 02:38:52.125 080 12516.02 189.38 54713.60 88888.00 2015-03-21 02:38:52.250 080 12516.00 189.38 54713.57 88888.00 2015-03-21 02:38:52.375 080 12516.08 189.38 54713.57 88888.00 2015-03-21 02:38:52.500 080 12516.10 189.38 54713.60 88888.00 2015-03-21 02:38:52.625 080 12516.08 189.40 54713.57 88888.00 2015-03-21 02:38:52.750 080 12516.08 189.43 54713.57 88888.00 2015-03-21 02:38:52.875 080 12516.05 189.43 54713.57 88888.00 2015-03-21 02:38:53.000 080 12516.00 189.43 54713.57 88888.00 2015-03-21 02:38:53.125 080 12516.05 189.47 54713.57 88888.00 2015-03-21 02:38:53.250 080 12516.15 189.47 54713.57 88888.00 2015-03-21 02:38:53.375 080 12516.20 189.47 54713.57 88888.00 2015-03-21 02:38:53.500 080 12516.10 189.50 54713.60 88888.00 2015-03-21 02:38:53.625 080 12516.08 189.50 54713.57 88888.00 2015-03-21 02:38:53.750 080 12516.08 189.53 54713.57 88888.00 2015-03-21 02:38:53.875 080 12516.08 189.55 54713.57 88888.00 2015-03-21 02:38:54.000 080 12516.00 189.53 54713.57 88888.00 2015-03-21 02:38:54.125 080 12516.05 189.55 54713.55 88888.00 2015-03-21 02:38:54.250 080 12516.08 189.55 54713.57 88888.00 2015-03-21 02:38:54.375 080 12516.10 189.57 54713.57 88888.00 2015-03-21 02:38:54.500 080 12516.10 189.60 54713.57 88888.00 2015-03-21 02:38:54.625 080 12516.08 189.60 54713.55 88888.00 2015-03-21 02:38:54.750 080 12516.10 189.60 54713.55 88888.00 2015-03-21 02:38:54.875 080 12516.15 189.65 54713.55 88888.00 2015-03-21 02:38:55.000 080 12516.17 189.65 54713.55 88888.00 2015-03-21 02:38:55.125 080 12516.17 189.68 54713.53 88888.00 2015-03-21 02:38:55.250 080 12516.15 189.65 54713.50 88888.00 2015-03-21 02:38:55.375 080 12516.17 189.65 54713.50 88888.00 2015-03-21 02:38:55.500 080 12516.15 189.65 54713.55 88888.00 2015-03-21 02:38:55.625 080 12516.17 189.68 54713.55 88888.00 2015-03-21 02:38:55.750 080 12516.23 189.72 54713.55 88888.00 2015-03-21 02:38:55.875 080 12516.23 189.78 54713.55 88888.00 2015-03-21 02:38:56.000 080 12516.23 189.78 54713.55 88888.00 2015-03-21 02:38:56.125 080 12516.17 189.78 54713.55 88888.00 2015-03-21 02:38:56.250 080 12516.10 189.72 54713.55 88888.00 2015-03-21 02:38:56.375 080 12516.15 189.78 54713.55 88888.00 2015-03-21 02:38:56.500 080 12516.15 189.82 54713.55 88888.00 2015-03-21 02:38:56.625 080 12516.25 189.90 54713.55 88888.00 2015-03-21 02:38:56.750 080 12516.30 189.90 54713.55 88888.00 2015-03-21 02:38:56.875 080 12516.27 189.90 54713.57 88888.00 2015-03-21 02:38:57.000 080 12516.23 189.90 54713.55 88888.00 2015-03-21 02:38:57.125 080 12516.23 189.90 54713.55 88888.00 2015-03-21 02:38:57.250 080 12516.25 189.90 54713.53 88888.00 2015-03-21 02:38:57.375 080 12516.33 189.97 54713.53 88888.00 2015-03-21 02:38:57.500 080 12516.35 189.97 54713.50 88888.00 2015-03-21 02:38:57.625 080 12516.33 189.97 54713.50 88888.00 2015-03-21 02:38:57.750 080 12516.40 190.03 54713.50 88888.00 2015-03-21 02:38:57.875 080 12516.40 190.03 54713.47 88888.00 2015-03-21 02:38:58.000 080 12516.38 190.00 54713.43 88888.00 2015-03-21 02:38:58.125 080 12516.35 190.00 54713.40 88888.00 2015-03-21 02:38:58.250 080 12516.33 190.03 54713.43 88888.00 2015-03-21 02:38:58.375 080 12516.40 190.07 54713.47 88888.00 2015-03-21 02:38:58.500 080 12516.42 190.12 54713.50 88888.00 2015-03-21 02:38:58.625 080 12516.42 190.12 54713.47 88888.00 2015-03-21 02:38:58.750 080 12516.45 190.15 54713.45 88888.00 2015-03-21 02:38:58.875 080 12516.50 190.15 54713.45 88888.00 2015-03-21 02:38:59.000 080 12516.52 190.18 54713.47 88888.00 2015-03-21 02:38:59.125 080 12516.48 190.20 54713.47 88888.00 2015-03-21 02:38:59.250 080 12516.42 190.22 54713.43 88888.00 2015-03-21 02:38:59.375 080 12516.48 190.28 54713.45 88888.00 2015-03-21 02:38:59.500 080 12516.55 190.28 54713.45 88888.00 2015-03-21 02:38:59.625 080 12516.52 190.30 54713.40 88888.00 2015-03-21 02:38:59.750 080 12516.50 190.35 54713.40 88888.00 2015-03-21 02:38:59.875 080 12516.50 190.38 54713.40 88888.00 2015-03-21 02:39:00.000 080 12516.55 190.35 54713.43 88888.00 2015-03-21 02:39:00.125 080 12516.55 190.38 54713.40 88888.00 2015-03-21 02:39:00.250 080 12516.55 190.38 54713.38 88888.00 2015-03-21 02:39:00.375 080 12516.62 190.40 54713.38 88888.00 2015-03-21 02:39:00.500 080 12516.65 190.45 54713.40 88888.00 2015-03-21 02:39:00.625 080 12516.70 190.50 54713.38 88888.00 2015-03-21 02:39:00.750 080 12516.70 190.53 54713.38 88888.00 2015-03-21 02:39:00.875 080 12516.65 190.55 54713.32 88888.00 2015-03-21 02:39:01.000 080 12516.65 190.50 54713.30 88888.00 2015-03-21 02:39:01.125 080 12516.65 190.55 54713.32 88888.00 2015-03-21 02:39:01.250 080 12516.73 190.57 54713.35 88888.00 2015-03-21 02:39:01.375 080 12516.83 190.62 54713.32 88888.00 2015-03-21 02:39:01.500 080 12516.80 190.62 54713.32 88888.00 2015-03-21 02:39:01.625 080 12516.77 190.62 54713.32 88888.00 2015-03-21 02:39:01.750 080 12516.83 190.62 54713.30 88888.00 2015-03-21 02:39:01.875 080 12516.85 190.68 54713.32 88888.00 2015-03-21 02:39:02.000 080 12516.85 190.70 54713.30 88888.00 2015-03-21 02:39:02.125 080 12516.80 190.70 54713.30 88888.00 2015-03-21 02:39:02.250 080 12516.80 190.70 54713.28 88888.00 2015-03-21 02:39:02.375 080 12516.90 190.78 54713.22 88888.00 2015-03-21 02:39:02.500 080 12516.90 190.80 54713.25 88888.00 2015-03-21 02:39:02.625 080 12516.98 190.82 54713.25 88888.00 2015-03-21 02:39:02.750 080 12517.00 190.82 54713.28 88888.00 2015-03-21 02:39:02.875 080 12517.00 190.85 54713.25 88888.00 2015-03-21 02:39:03.000 080 12517.05 190.88 54713.20 88888.00 2015-03-21 02:39:03.125 080 12517.12 190.93 54713.22 88888.00 2015-03-21 02:39:03.250 080 12517.12 190.90 54713.20 88888.00 2015-03-21 02:39:03.375 080 12517.20 190.95 54713.20 88888.00 2015-03-21 02:39:03.500 080 12517.20 190.95 54713.20 88888.00 2015-03-21 02:39:03.625 080 12517.20 191.03 54713.22 88888.00 2015-03-21 02:39:03.750 080 12517.20 191.03 54713.18 88888.00 2015-03-21 02:39:03.875 080 12517.20 191.05 54713.18 88888.00 2015-03-21 02:39:04.000 080 12517.17 191.07 54713.15 88888.00 2015-03-21 02:39:04.125 080 12517.15 191.10 54713.18 88888.00 2015-03-21 02:39:04.250 080 12517.12 191.07 54713.15 88888.00 2015-03-21 02:39:04.375 080 12517.20 191.12 54713.10 88888.00 2015-03-21 02:39:04.500 080 12517.23 191.18 54713.12 88888.00 2015-03-21 02:39:04.625 080 12517.25 191.20 54713.12 88888.00 2015-03-21 02:39:04.750 080 12517.33 191.20 54713.05 88888.00 2015-03-21 02:39:04.875 080 12517.38 191.22 54713.05 88888.00 2015-03-21 02:39:05.000 080 12517.45 191.25 54713.07 88888.00 2015-03-21 02:39:05.125 080 12517.48 191.30 54713.07 88888.00 2015-03-21 02:39:05.250 080 12517.45 191.30 54713.10 88888.00 2015-03-21 02:39:05.375 080 12517.48 191.32 54713.07 88888.00 2015-03-21 02:39:05.500 080 12517.45 191.30 54713.07 88888.00 2015-03-21 02:39:05.625 080 12517.38 191.32 54713.07 88888.00 2015-03-21 02:39:05.750 080 12517.42 191.40 54713.07 88888.00 2015-03-21 02:39:05.875 080 12517.52 191.43 54713.10 88888.00 2015-03-21 02:39:06.000 080 12517.58 191.43 54713.07 88888.00 2015-03-21 02:39:06.125 080 12517.50 191.45 54713.03 88888.00 2015-03-21 02:39:06.250 080 12517.48 191.43 54713.03 88888.00 2015-03-21 02:39:06.375 080 12517.58 191.43 54713.03 88888.00 2015-03-21 02:39:06.500 080 12517.60 191.50 54713.03 88888.00 2015-03-21 02:39:06.625 080 12517.62 191.53 54713.03 88888.00 2015-03-21 02:39:06.750 080 12517.67 191.53 54713.03 88888.00 2015-03-21 02:39:06.875 080 12517.70 191.53 54712.97 88888.00 2015-03-21 02:39:07.000 080 12517.75 191.53 54712.95 88888.00 2015-03-21 02:39:07.125 080 12517.83 191.60 54712.97 88888.00 2015-03-21 02:39:07.250 080 12517.88 191.65 54712.97 88888.00 2015-03-21 02:39:07.375 080 12517.98 191.68 54712.97 88888.00 2015-03-21 02:39:07.500 080 12518.02 191.70 54712.93 88888.00 2015-03-21 02:39:07.625 080 12518.00 191.68 54712.93 88888.00 2015-03-21 02:39:07.750 080 12518.00 191.70 54712.93 88888.00 2015-03-21 02:39:07.875 080 12518.00 191.70 54712.95 88888.00 2015-03-21 02:39:08.000 080 12518.00 191.72 54712.93 88888.00 2015-03-21 02:39:08.125 080 12518.08 191.75 54712.97 88888.00 2015-03-21 02:39:08.250 080 12518.08 191.75 54712.95 88888.00 2015-03-21 02:39:08.375 080 12518.17 191.80 54712.95 88888.00 2015-03-21 02:39:08.500 080 12518.27 191.82 54712.95 88888.00 2015-03-21 02:39:08.625 080 12518.25 191.85 54712.95 88888.00 2015-03-21 02:39:08.750 080 12518.30 191.85 54712.93 88888.00 2015-03-21 02:39:08.875 080 12518.35 191.90 54712.93 88888.00 2015-03-21 02:39:09.000 080 12518.38 191.88 54712.90 88888.00 2015-03-21 02:39:09.125 080 12518.38 191.88 54712.88 88888.00 2015-03-21 02:39:09.250 080 12518.40 191.88 54712.88 88888.00 2015-03-21 02:39:09.375 080 12518.50 191.90 54712.88 88888.00 2015-03-21 02:39:09.500 080 12518.52 191.93 54712.85 88888.00 2015-03-21 02:39:09.625 080 12518.52 191.93 54712.82 88888.00 2015-03-21 02:39:09.750 080 12518.52 191.95 54712.85 88888.00 2015-03-21 02:39:09.875 080 12518.60 191.97 54712.85 88888.00 2015-03-21 02:39:10.000 080 12518.60 191.97 54712.85 88888.00 2015-03-21 02:39:10.125 080 12518.60 191.97 54712.82 88888.00 2015-03-21 02:39:10.250 080 12518.65 191.97 54712.80 88888.00 2015-03-21 02:39:10.375 080 12518.67 191.97 54712.80 88888.00 2015-03-21 02:39:10.500 080 12518.75 192.03 54712.80 88888.00 2015-03-21 02:39:10.625 080 12518.80 192.05 54712.80 88888.00 2015-03-21 02:39:10.750 080 12518.80 192.03 54712.78 88888.00 2015-03-21 02:39:10.875 080 12518.77 192.05 54712.75 88888.00 2015-03-21 02:39:11.000 080 12518.80 192.05 54712.78 88888.00 2015-03-21 02:39:11.125 080 12518.88 192.05 54712.78 88888.00 2015-03-21 02:39:11.250 080 12518.85 192.03 54712.78 88888.00 2015-03-21 02:39:11.375 080 12518.88 192.10 54712.75 88888.00 2015-03-21 02:39:11.500 080 12518.90 192.10 54712.78 88888.00 2015-03-21 02:39:11.625 080 12518.88 192.10 54712.75 88888.00 2015-03-21 02:39:11.750 080 12518.90 192.10 54712.78 88888.00 2015-03-21 02:39:11.875 080 12518.98 192.12 54712.78 88888.00 2015-03-21 02:39:12.000 080 12519.05 192.10 54712.78 88888.00 2015-03-21 02:39:12.125 080 12519.08 192.10 54712.78 88888.00 2015-03-21 02:39:12.250 080 12519.10 192.12 54712.80 88888.00 2015-03-21 02:39:12.375 080 12519.15 192.12 54712.75 88888.00 2015-03-21 02:39:12.500 080 12519.12 192.12 54712.70 88888.00 2015-03-21 02:39:12.625 080 12519.15 192.12 54712.68 88888.00 2015-03-21 02:39:12.750 080 12519.23 192.15 54712.70 88888.00 2015-03-21 02:39:12.875 080 12519.25 192.18 54712.70 88888.00 2015-03-21 02:39:13.000 080 12519.23 192.18 54712.68 88888.00 2015-03-21 02:39:13.125 080 12519.23 192.18 54712.70 88888.00 2015-03-21 02:39:13.250 080 12519.17 192.15 54712.70 88888.00 2015-03-21 02:39:13.375 080 12519.25 192.18 54712.70 88888.00 2015-03-21 02:39:13.500 080 12519.27 192.18 54712.70 88888.00 2015-03-21 02:39:13.625 080 12519.33 192.22 54712.70 88888.00 2015-03-21 02:39:13.750 080 12519.35 192.22 54712.68 88888.00 2015-03-21 02:39:13.875 080 12519.38 192.25 54712.70 88888.00 2015-03-21 02:39:14.000 080 12519.48 192.28 54712.70 88888.00 2015-03-21 02:39:14.125 080 12519.50 192.28 54712.68 88888.00 2015-03-21 02:39:14.250 080 12519.40 192.28 54712.68 88888.00 2015-03-21 02:39:14.375 080 12519.40 192.28 54712.68 88888.00 2015-03-21 02:39:14.500 080 12519.42 192.30 54712.68 88888.00 2015-03-21 02:39:14.625 080 12519.45 192.30 54712.62 88888.00 2015-03-21 02:39:14.750 080 12519.45 192.28 54712.60 88888.00 2015-03-21 02:39:14.875 080 12519.55 192.28 54712.60 88888.00 2015-03-21 02:39:15.000 080 12519.60 192.28 54712.57 88888.00 2015-03-21 02:39:15.125 080 12519.62 192.28 54712.60 88888.00 2015-03-21 02:39:15.250 080 12519.62 192.28 54712.62 88888.00 2015-03-21 02:39:15.375 080 12519.67 192.32 54712.62 88888.00 2015-03-21 02:39:15.500 080 12519.67 192.32 54712.60 88888.00 2015-03-21 02:39:15.625 080 12519.70 192.32 54712.60 88888.00 2015-03-21 02:39:15.750 080 12519.67 192.32 54712.57 88888.00 2015-03-21 02:39:15.875 080 12519.65 192.32 54712.60 88888.00 2015-03-21 02:39:16.000 080 12519.70 192.32 54712.57 88888.00 2015-03-21 02:39:16.125 080 12519.75 192.32 54712.57 88888.00 2015-03-21 02:39:16.250 080 12519.83 192.30 54712.57 88888.00 2015-03-21 02:39:16.375 080 12519.88 192.28 54712.57 88888.00 2015-03-21 02:39:16.500 080 12519.90 192.30 54712.60 88888.00 2015-03-21 02:39:16.625 080 12519.88 192.32 54712.60 88888.00 2015-03-21 02:39:16.750 080 12519.88 192.35 54712.57 88888.00 2015-03-21 02:39:16.875 080 12519.92 192.32 54712.57 88888.00 2015-03-21 02:39:17.000 080 12519.98 192.32 54712.55 88888.00 2015-03-21 02:39:17.125 080 12519.95 192.35 54712.57 88888.00 2015-03-21 02:39:17.250 080 12519.88 192.35 54712.57 88888.00 2015-03-21 02:39:17.375 080 12519.90 192.40 54712.57 88888.00 2015-03-21 02:39:17.500 080 12519.98 192.40 54712.57 88888.00 2015-03-21 02:39:17.625 080 12519.98 192.38 54712.57 88888.00 2015-03-21 02:39:17.750 080 12519.92 192.38 54712.55 88888.00 2015-03-21 02:39:17.875 080 12519.90 192.35 54712.55 88888.00 2015-03-21 02:39:18.000 080 12519.90 192.32 54712.53 88888.00 2015-03-21 02:39:18.125 080 12519.90 192.32 54712.55 88888.00 2015-03-21 02:39:18.250 080 12519.95 192.35 54712.55 88888.00 2015-03-21 02:39:18.375 080 12520.02 192.38 54712.55 88888.00 2015-03-21 02:39:18.500 080 12519.98 192.35 54712.55 88888.00 2015-03-21 02:39:18.625 080 12519.98 192.35 54712.55 88888.00 2015-03-21 02:39:18.750 080 12519.98 192.38 54712.55 88888.00 2015-03-21 02:39:18.875 080 12520.00 192.38 54712.55 88888.00 2015-03-21 02:39:19.000 080 12520.08 192.38 54712.53 88888.00 2015-03-21 02:39:19.125 080 12520.08 192.38 54712.53 88888.00 2015-03-21 02:39:19.250 080 12520.08 192.38 54712.50 88888.00 2015-03-21 02:39:19.375 080 12520.17 192.40 54712.50 88888.00 2015-03-21 02:39:19.500 080 12520.17 192.40 54712.50 88888.00 2015-03-21 02:39:19.625 080 12520.10 192.40 54712.50 88888.00 2015-03-21 02:39:19.750 080 12520.10 192.40 54712.53 88888.00 2015-03-21 02:39:19.875 080 12520.12 192.38 54712.53 88888.00 2015-03-21 02:39:20.000 080 12520.15 192.38 54712.53 88888.00 2015-03-21 02:39:20.125 080 12520.20 192.40 54712.53 88888.00 2015-03-21 02:39:20.250 080 12520.20 192.40 54712.50 88888.00 2015-03-21 02:39:20.375 080 12520.20 192.40 54712.53 88888.00 2015-03-21 02:39:20.500 080 12520.17 192.40 54712.53 88888.00 2015-03-21 02:39:20.625 080 12520.15 192.40 54712.53 88888.00 2015-03-21 02:39:20.750 080 12520.15 192.40 54712.55 88888.00 2015-03-21 02:39:20.875 080 12520.20 192.40 54712.50 88888.00 2015-03-21 02:39:21.000 080 12520.20 192.40 54712.50 88888.00 2015-03-21 02:39:21.125 080 12520.17 192.43 54712.50 88888.00 2015-03-21 02:39:21.250 080 12520.15 192.40 54712.50 88888.00 2015-03-21 02:39:21.375 080 12520.17 192.43 54712.50 88888.00 2015-03-21 02:39:21.500 080 12520.15 192.43 54712.50 88888.00 2015-03-21 02:39:21.625 080 12520.20 192.45 54712.50 88888.00 2015-03-21 02:39:21.750 080 12520.23 192.45 54712.50 88888.00 2015-03-21 02:39:21.875 080 12520.17 192.43 54712.47 88888.00 2015-03-21 02:39:22.000 080 12520.12 192.43 54712.47 88888.00 2015-03-21 02:39:22.125 080 12520.23 192.43 54712.50 88888.00 2015-03-21 02:39:22.250 080 12520.20 192.43 54712.50 88888.00 2015-03-21 02:39:22.375 080 12520.15 192.45 54712.50 88888.00 2015-03-21 02:39:22.500 080 12520.17 192.45 54712.50 88888.00 2015-03-21 02:39:22.625 080 12520.23 192.45 54712.50 88888.00 2015-03-21 02:39:22.750 080 12520.23 192.43 54712.50 88888.00 2015-03-21 02:39:22.875 080 12520.30 192.43 54712.55 88888.00 2015-03-21 02:39:23.000 080 12520.35 192.50 54712.55 88888.00 2015-03-21 02:39:23.125 080 12520.38 192.50 54712.55 88888.00 2015-03-21 02:39:23.250 080 12520.30 192.45 54712.55 88888.00 2015-03-21 02:39:23.375 080 12520.30 192.47 54712.53 88888.00 2015-03-21 02:39:23.500 080 12520.30 192.50 54712.55 88888.00 2015-03-21 02:39:23.625 080 12520.35 192.50 54712.55 88888.00 2015-03-21 02:39:23.750 080 12520.30 192.47 54712.50 88888.00 2015-03-21 02:39:23.875 080 12520.27 192.47 54712.50 88888.00 2015-03-21 02:39:24.000 080 12520.30 192.47 54712.53 88888.00 2015-03-21 02:39:24.125 080 12520.30 192.50 54712.50 88888.00 2015-03-21 02:39:24.250 080 12520.25 192.47 54712.50 88888.00 2015-03-21 02:39:24.375 080 12520.25 192.47 54712.50 88888.00 2015-03-21 02:39:24.500 080 12520.27 192.50 54712.55 88888.00 2015-03-21 02:39:24.625 080 12520.33 192.50 54712.53 88888.00 2015-03-21 02:39:24.750 080 12520.30 192.47 54712.53 88888.00 2015-03-21 02:39:24.875 080 12520.30 192.50 54712.53 88888.00 2015-03-21 02:39:25.000 080 12520.33 192.53 54712.50 88888.00 2015-03-21 02:39:25.125 080 12520.30 192.53 54712.53 88888.00 2015-03-21 02:39:25.250 080 12520.30 192.50 54712.55 88888.00 2015-03-21 02:39:25.375 080 12520.38 192.50 54712.55 88888.00 2015-03-21 02:39:25.500 080 12520.38 192.53 54712.55 88888.00 2015-03-21 02:39:25.625 080 12520.40 192.53 54712.53 88888.00 2015-03-21 02:39:25.750 080 12520.42 192.50 54712.53 88888.00 2015-03-21 02:39:25.875 080 12520.42 192.50 54712.50 88888.00 2015-03-21 02:39:26.000 080 12520.45 192.53 54712.50 88888.00 2015-03-21 02:39:26.125 080 12520.45 192.53 54712.53 88888.00 2015-03-21 02:39:26.250 080 12520.40 192.50 54712.50 88888.00 2015-03-21 02:39:26.375 080 12520.42 192.53 54712.50 88888.00 2015-03-21 02:39:26.500 080 12520.42 192.53 54712.47 88888.00 2015-03-21 02:39:26.625 080 12520.40 192.53 54712.45 88888.00 2015-03-21 02:39:26.750 080 12520.45 192.53 54712.45 88888.00 2015-03-21 02:39:26.875 080 12520.48 192.53 54712.45 88888.00 2015-03-21 02:39:27.000 080 12520.48 192.55 54712.47 88888.00 2015-03-21 02:39:27.125 080 12520.48 192.57 54712.53 88888.00 2015-03-21 02:39:27.250 080 12520.35 192.55 54712.53 88888.00 2015-03-21 02:39:27.375 080 12520.38 192.50 54712.50 88888.00 2015-03-21 02:39:27.500 080 12520.40 192.53 54712.53 88888.00 2015-03-21 02:39:27.625 080 12520.40 192.55 54712.55 88888.00 2015-03-21 02:39:27.750 080 12520.42 192.57 54712.53 88888.00 2015-03-21 02:39:27.875 080 12520.42 192.57 54712.53 88888.00 2015-03-21 02:39:28.000 080 12520.45 192.60 54712.53 88888.00 2015-03-21 02:39:28.125 080 12520.50 192.62 54712.55 88888.00 2015-03-21 02:39:28.250 080 12520.58 192.60 54712.57 88888.00 2015-03-21 02:39:28.375 080 12520.60 192.60 54712.55 88888.00 2015-03-21 02:39:28.500 080 12520.55 192.60 54712.53 88888.00 2015-03-21 02:39:28.625 080 12520.55 192.62 54712.55 88888.00 2015-03-21 02:39:28.750 080 12520.48 192.62 54712.57 88888.00 2015-03-21 02:39:28.875 080 12520.48 192.62 54712.57 88888.00 2015-03-21 02:39:29.000 080 12520.50 192.60 54712.55 88888.00 2015-03-21 02:39:29.125 080 12520.42 192.62 54712.53 88888.00 2015-03-21 02:39:29.250 080 12520.42 192.60 54712.53 88888.00 2015-03-21 02:39:29.375 080 12520.50 192.65 54712.53 88888.00 2015-03-21 02:39:29.500 080 12520.55 192.65 54712.55 88888.00 2015-03-21 02:39:29.625 080 12520.58 192.62 54712.55 88888.00 2015-03-21 02:39:29.750 080 12520.58 192.62 54712.53 88888.00 2015-03-21 02:39:29.875 080 12520.58 192.65 54712.55 88888.00 2015-03-21 02:39:30.000 080 12520.55 192.62 54712.53 88888.00 2015-03-21 02:39:30.125 080 12520.55 192.65 54712.55 88888.00 2015-03-21 02:39:30.250 080 12520.50 192.65 54712.55 88888.00 2015-03-21 02:39:30.375 080 12520.50 192.65 54712.55 88888.00 2015-03-21 02:39:30.500 080 12520.42 192.68 54712.55 88888.00 2015-03-21 02:39:30.625 080 12520.45 192.65 54712.55 88888.00 2015-03-21 02:39:30.750 080 12520.50 192.62 54712.55 88888.00 2015-03-21 02:39:30.875 080 12520.50 192.65 54712.55 88888.00 2015-03-21 02:39:31.000 080 12520.55 192.65 54712.55 88888.00 2015-03-21 02:39:31.125 080 12520.60 192.72 54712.57 88888.00 2015-03-21 02:39:31.250 080 12520.62 192.70 54712.57 88888.00 2015-03-21 02:39:31.375 080 12520.65 192.68 54712.55 88888.00 2015-03-21 02:39:31.500 080 12520.62 192.70 54712.55 88888.00 2015-03-21 02:39:31.625 080 12520.60 192.70 54712.55 88888.00 2015-03-21 02:39:31.750 080 12520.67 192.70 54712.57 88888.00 2015-03-21 02:39:31.875 080 12520.70 192.72 54712.57 88888.00 2015-03-21 02:39:32.000 080 12520.70 192.72 54712.57 88888.00 2015-03-21 02:39:32.125 080 12520.65 192.72 54712.60 88888.00 2015-03-21 02:39:32.250 080 12520.60 192.70 54712.60 88888.00 2015-03-21 02:39:32.375 080 12520.65 192.78 54712.60 88888.00 2015-03-21 02:39:32.500 080 12520.73 192.72 54712.62 88888.00 2015-03-21 02:39:32.625 080 12520.73 192.68 54712.55 88888.00 2015-03-21 02:39:32.750 080 12520.67 192.70 54712.53 88888.00 2015-03-21 02:39:32.875 080 12520.62 192.70 54712.55 88888.00 2015-03-21 02:39:33.000 080 12520.62 192.72 54712.55 88888.00 2015-03-21 02:39:33.125 080 12520.70 192.72 54712.60 88888.00 2015-03-21 02:39:33.250 080 12520.67 192.70 54712.62 88888.00 2015-03-21 02:39:33.375 080 12520.70 192.70 54712.60 88888.00 2015-03-21 02:39:33.500 080 12520.73 192.70 54712.57 88888.00 2015-03-21 02:39:33.625 080 12520.77 192.75 54712.60 88888.00 2015-03-21 02:39:33.750 080 12520.75 192.75 54712.60 88888.00 2015-03-21 02:39:33.875 080 12520.75 192.72 54712.60 88888.00 2015-03-21 02:39:34.000 080 12520.75 192.72 54712.60 88888.00 2015-03-21 02:39:34.125 080 12520.77 192.75 54712.60 88888.00 2015-03-21 02:39:34.250 080 12520.80 192.72 54712.60 88888.00 2015-03-21 02:39:34.375 080 12520.88 192.72 54712.57 88888.00 2015-03-21 02:39:34.500 080 12520.88 192.75 54712.60 88888.00 2015-03-21 02:39:34.625 080 12520.85 192.72 54712.60 88888.00 2015-03-21 02:39:34.750 080 12520.88 192.72 54712.60 88888.00 2015-03-21 02:39:34.875 080 12520.80 192.72 54712.60 88888.00 2015-03-21 02:39:35.000 080 12520.75 192.72 54712.62 88888.00 2015-03-21 02:39:35.125 080 12520.80 192.75 54712.65 88888.00 2015-03-21 02:39:35.250 080 12520.77 192.68 54712.62 88888.00 2015-03-21 02:39:35.375 080 12520.77 192.72 54712.60 88888.00 2015-03-21 02:39:35.500 080 12520.77 192.75 54712.62 88888.00 2015-03-21 02:39:35.625 080 12520.77 192.78 54712.65 88888.00 2015-03-21 02:39:35.750 080 12520.80 192.72 54712.65 88888.00 2015-03-21 02:39:35.875 080 12520.83 192.75 54712.65 88888.00 2015-03-21 02:39:36.000 080 12520.80 192.78 54712.62 88888.00 2015-03-21 02:39:36.125 080 12520.80 192.75 54712.65 88888.00 2015-03-21 02:39:36.250 080 12520.80 192.75 54712.65 88888.00 2015-03-21 02:39:36.375 080 12520.83 192.75 54712.65 88888.00 2015-03-21 02:39:36.500 080 12520.85 192.72 54712.65 88888.00 2015-03-21 02:39:36.625 080 12520.88 192.72 54712.65 88888.00 2015-03-21 02:39:36.750 080 12520.83 192.72 54712.65 88888.00 2015-03-21 02:39:36.875 080 12520.85 192.72 54712.68 88888.00 2015-03-21 02:39:37.000 080 12520.90 192.72 54712.68 88888.00 2015-03-21 02:39:37.125 080 12520.95 192.75 54712.65 88888.00 2015-03-21 02:39:37.250 080 12520.95 192.72 54712.68 88888.00 2015-03-21 02:39:37.375 080 12520.92 192.72 54712.68 88888.00 2015-03-21 02:39:37.500 080 12520.92 192.72 54712.65 88888.00 2015-03-21 02:39:37.625 080 12520.95 192.72 54712.65 88888.00 2015-03-21 02:39:37.750 080 12520.90 192.72 54712.68 88888.00 2015-03-21 02:39:37.875 080 12520.88 192.75 54712.70 88888.00 2015-03-21 02:39:38.000 080 12520.92 192.75 54712.70 88888.00 2015-03-21 02:39:38.125 080 12520.92 192.78 54712.72 88888.00 2015-03-21 02:39:38.250 080 12520.92 192.75 54712.70 88888.00 2015-03-21 02:39:38.375 080 12521.00 192.75 54712.70 88888.00 2015-03-21 02:39:38.500 080 12521.02 192.75 54712.68 88888.00 2015-03-21 02:39:38.625 080 12520.98 192.75 54712.70 88888.00 2015-03-21 02:39:38.750 080 12520.98 192.78 54712.70 88888.00 2015-03-21 02:39:38.875 080 12520.98 192.75 54712.72 88888.00 2015-03-21 02:39:39.000 080 12520.98 192.78 54712.75 88888.00 2015-03-21 02:39:39.125 080 12521.02 192.80 54712.75 88888.00 2015-03-21 02:39:39.250 080 12521.05 192.75 54712.72 88888.00 2015-03-21 02:39:39.375 080 12521.10 192.78 54712.75 88888.00 2015-03-21 02:39:39.500 080 12521.12 192.78 54712.75 88888.00 2015-03-21 02:39:39.625 080 12521.05 192.78 54712.72 88888.00 2015-03-21 02:39:39.750 080 12521.05 192.78 54712.72 88888.00 2015-03-21 02:39:39.875 080 12521.12 192.78 54712.72 88888.00 2015-03-21 02:39:40.000 080 12521.12 192.75 54712.72 88888.00 2015-03-21 02:39:40.125 080 12521.10 192.78 54712.75 88888.00 2015-03-21 02:39:40.250 080 12521.05 192.78 54712.78 88888.00 2015-03-21 02:39:40.375 080 12521.10 192.80 54712.75 88888.00 2015-03-21 02:39:40.500 080 12521.10 192.78 54712.75 88888.00 2015-03-21 02:39:40.625 080 12521.05 192.80 54712.75 88888.00 2015-03-21 02:39:40.750 080 12521.08 192.80 54712.75 88888.00 2015-03-21 02:39:40.875 080 12521.12 192.82 54712.75 88888.00 2015-03-21 02:39:41.000 080 12521.20 192.85 54712.75 88888.00 2015-03-21 02:39:41.125 080 12521.12 192.82 54712.75 88888.00 2015-03-21 02:39:41.250 080 12521.08 192.82 54712.75 88888.00 2015-03-21 02:39:41.375 080 12521.10 192.82 54712.75 88888.00 2015-03-21 02:39:41.500 080 12521.15 192.85 54712.75 88888.00 2015-03-21 02:39:41.625 080 12521.12 192.85 54712.78 88888.00 2015-03-21 02:39:41.750 080 12521.15 192.85 54712.78 88888.00 2015-03-21 02:39:41.875 080 12521.15 192.85 54712.75 88888.00 2015-03-21 02:39:42.000 080 12521.15 192.85 54712.78 88888.00 2015-03-21 02:39:42.125 080 12521.15 192.85 54712.80 88888.00 2015-03-21 02:39:42.250 080 12521.08 192.85 54712.78 88888.00 2015-03-21 02:39:42.375 080 12521.08 192.88 54712.78 88888.00 2015-03-21 02:39:42.500 080 12521.12 192.88 54712.80 88888.00 2015-03-21 02:39:42.625 080 12521.25 192.88 54712.80 88888.00 2015-03-21 02:39:42.750 080 12521.30 192.85 54712.78 88888.00 2015-03-21 02:39:42.875 080 12521.27 192.88 54712.78 88888.00 2015-03-21 02:39:43.000 080 12521.25 192.90 54712.78 88888.00 2015-03-21 02:39:43.125 080 12521.30 192.90 54712.80 88888.00 2015-03-21 02:39:43.250 080 12521.27 192.88 54712.80 88888.00 2015-03-21 02:39:43.375 080 12521.27 192.90 54712.80 88888.00 2015-03-21 02:39:43.500 080 12521.27 192.88 54712.80 88888.00 2015-03-21 02:39:43.625 080 12521.23 192.88 54712.78 88888.00 2015-03-21 02:39:43.750 080 12521.20 192.93 54712.82 88888.00 2015-03-21 02:39:43.875 080 12521.17 192.93 54712.80 88888.00 2015-03-21 02:39:44.000 080 12521.17 192.93 54712.80 88888.00 2015-03-21 02:39:44.125 080 12521.20 192.95 54712.82 88888.00 2015-03-21 02:39:44.250 080 12521.12 192.90 54712.85 88888.00 2015-03-21 02:39:44.375 080 12521.15 192.90 54712.82 88888.00 2015-03-21 02:39:44.500 080 12521.12 192.90 54712.82 88888.00 2015-03-21 02:39:44.625 080 12521.17 192.93 54712.82 88888.00 2015-03-21 02:39:44.750 080 12521.17 192.93 54712.82 88888.00 2015-03-21 02:39:44.875 080 12521.20 192.95 54712.82 88888.00 2015-03-21 02:39:45.000 080 12521.23 192.93 54712.80 88888.00 2015-03-21 02:39:45.125 080 12521.17 192.93 54712.82 88888.00 2015-03-21 02:39:45.250 080 12521.15 192.90 54712.82 88888.00 2015-03-21 02:39:45.375 080 12521.20 192.90 54712.82 88888.00 2015-03-21 02:39:45.500 080 12521.20 192.95 54712.82 88888.00 2015-03-21 02:39:45.625 080 12521.25 192.93 54712.82 88888.00 2015-03-21 02:39:45.750 080 12521.23 192.95 54712.78 88888.00 2015-03-21 02:39:45.875 080 12521.27 192.97 54712.82 88888.00 2015-03-21 02:39:46.000 080 12521.33 192.97 54712.82 88888.00 2015-03-21 02:39:46.125 080 12521.33 192.97 54712.82 88888.00 2015-03-21 02:39:46.250 080 12521.20 192.95 54712.82 88888.00 2015-03-21 02:39:46.375 080 12521.20 192.97 54712.82 88888.00 2015-03-21 02:39:46.500 080 12521.25 193.00 54712.82 88888.00 2015-03-21 02:39:46.625 080 12521.25 193.03 54712.85 88888.00 2015-03-21 02:39:46.750 080 12521.27 193.05 54712.88 88888.00 2015-03-21 02:39:46.875 080 12521.30 193.00 54712.85 88888.00 2015-03-21 02:39:47.000 080 12521.27 193.03 54712.82 88888.00 2015-03-21 02:39:47.125 080 12521.23 193.03 54712.85 88888.00 2015-03-21 02:39:47.250 080 12521.20 193.03 54712.85 88888.00 2015-03-21 02:39:47.375 080 12521.23 193.05 54712.88 88888.00 2015-03-21 02:39:47.500 080 12521.27 193.05 54712.85 88888.00 2015-03-21 02:39:47.625 080 12521.30 193.03 54712.85 88888.00 2015-03-21 02:39:47.750 080 12521.30 193.03 54712.85 88888.00 2015-03-21 02:39:47.875 080 12521.27 193.05 54712.85 88888.00 2015-03-21 02:39:48.000 080 12521.30 193.07 54712.82 88888.00 2015-03-21 02:39:48.125 080 12521.30 193.03 54712.82 88888.00 2015-03-21 02:39:48.250 080 12521.30 193.10 54712.88 88888.00 2015-03-21 02:39:48.375 080 12521.38 193.10 54712.88 88888.00 2015-03-21 02:39:48.500 080 12521.40 193.12 54712.85 88888.00 2015-03-21 02:39:48.625 080 12521.42 193.10 54712.88 88888.00 2015-03-21 02:39:48.750 080 12521.40 193.10 54712.85 88888.00 2015-03-21 02:39:48.875 080 12521.40 193.12 54712.88 88888.00 2015-03-21 02:39:49.000 080 12521.35 193.15 54712.88 88888.00 2015-03-21 02:39:49.125 080 12521.40 193.18 54712.90 88888.00 2015-03-21 02:39:49.250 080 12521.38 193.15 54712.93 88888.00 2015-03-21 02:39:49.375 080 12521.40 193.15 54712.93 88888.00 2015-03-21 02:39:49.500 080 12521.40 193.15 54712.90 88888.00 2015-03-21 02:39:49.625 080 12521.40 193.15 54712.90 88888.00 2015-03-21 02:39:49.750 080 12521.38 193.15 54712.90 88888.00 2015-03-21 02:39:49.875 080 12521.35 193.18 54712.88 88888.00 2015-03-21 02:39:50.000 080 12521.38 193.15 54712.85 88888.00 2015-03-21 02:39:50.125 080 12521.40 193.18 54712.85 88888.00 2015-03-21 02:39:50.250 080 12521.40 193.18 54712.88 88888.00 2015-03-21 02:39:50.375 080 12521.45 193.20 54712.88 88888.00 2015-03-21 02:39:50.500 080 12521.52 193.22 54712.93 88888.00 2015-03-21 02:39:50.625 080 12521.48 193.22 54712.95 88888.00 2015-03-21 02:39:50.750 080 12521.45 193.20 54712.90 88888.00 2015-03-21 02:39:50.875 080 12521.42 193.22 54712.88 88888.00 2015-03-21 02:39:51.000 080 12521.38 193.20 54712.88 88888.00 2015-03-21 02:39:51.125 080 12521.38 193.22 54712.88 88888.00 2015-03-21 02:39:51.250 080 12521.45 193.22 54712.93 88888.00 2015-03-21 02:39:51.375 080 12521.52 193.25 54712.90 88888.00 2015-03-21 02:39:51.500 080 12521.50 193.20 54712.88 88888.00 2015-03-21 02:39:51.625 080 12521.52 193.25 54712.90 88888.00 2015-03-21 02:39:51.750 080 12521.58 193.28 54712.95 88888.00 2015-03-21 02:39:51.875 080 12521.52 193.25 54712.90 88888.00 2015-03-21 02:39:52.000 080 12521.58 193.25 54712.90 88888.00 2015-03-21 02:39:52.125 080 12521.55 193.25 54712.93 88888.00 2015-03-21 02:39:52.250 080 12521.52 193.25 54712.93 88888.00 2015-03-21 02:39:52.375 080 12521.58 193.25 54712.93 88888.00 2015-03-21 02:39:52.500 080 12521.55 193.28 54712.93 88888.00 2015-03-21 02:39:52.625 080 12521.62 193.25 54712.95 88888.00 2015-03-21 02:39:52.750 080 12521.60 193.30 54712.95 88888.00 2015-03-21 02:39:52.875 080 12521.62 193.28 54712.93 88888.00 2015-03-21 02:39:53.000 080 12521.70 193.30 54712.93 88888.00 2015-03-21 02:39:53.125 080 12521.75 193.32 54712.95 88888.00 2015-03-21 02:39:53.250 080 12521.62 193.32 54712.95 88888.00 2015-03-21 02:39:53.375 080 12521.65 193.30 54712.90 88888.00 2015-03-21 02:39:53.500 080 12521.73 193.32 54712.90 88888.00 2015-03-21 02:39:53.625 080 12521.75 193.30 54712.95 88888.00 2015-03-21 02:39:53.750 080 12521.73 193.35 54712.93 88888.00 2015-03-21 02:39:53.875 080 12521.73 193.32 54712.95 88888.00 2015-03-21 02:39:54.000 080 12521.70 193.30 54712.90 88888.00 2015-03-21 02:39:54.125 080 12521.70 193.32 54712.93 88888.00 2015-03-21 02:39:54.250 080 12521.67 193.35 54712.93 88888.00 2015-03-21 02:39:54.375 080 12521.70 193.30 54712.93 88888.00 2015-03-21 02:39:54.500 080 12521.77 193.30 54712.95 88888.00 2015-03-21 02:39:54.625 080 12521.77 193.32 54713.00 88888.00 2015-03-21 02:39:54.750 080 12521.77 193.35 54713.00 88888.00 2015-03-21 02:39:54.875 080 12521.67 193.35 54712.95 88888.00 2015-03-21 02:39:55.000 080 12521.67 193.38 54712.90 88888.00 2015-03-21 02:39:55.125 080 12521.75 193.38 54712.90 88888.00 2015-03-21 02:39:55.250 080 12521.70 193.35 54712.93 88888.00 2015-03-21 02:39:55.375 080 12521.73 193.38 54712.93 88888.00 2015-03-21 02:39:55.500 080 12521.75 193.38 54712.93 88888.00 2015-03-21 02:39:55.625 080 12521.75 193.38 54712.90 88888.00 2015-03-21 02:39:55.750 080 12521.77 193.38 54712.93 88888.00 2015-03-21 02:39:55.875 080 12521.77 193.40 54712.93 88888.00 2015-03-21 02:39:56.000 080 12521.75 193.38 54712.95 88888.00 2015-03-21 02:39:56.125 080 12521.75 193.35 54712.97 88888.00 2015-03-21 02:39:56.250 080 12521.75 193.35 54712.97 88888.00 2015-03-21 02:39:56.375 080 12521.83 193.35 54712.95 88888.00 2015-03-21 02:39:56.500 080 12521.83 193.38 54712.97 88888.00 2015-03-21 02:39:56.625 080 12521.83 193.38 54713.00 88888.00 2015-03-21 02:39:56.750 080 12521.85 193.43 54713.00 88888.00 2015-03-21 02:39:56.875 080 12521.88 193.43 54713.00 88888.00 2015-03-21 02:39:57.000 080 12521.85 193.38 54712.97 88888.00 2015-03-21 02:39:57.125 080 12521.88 193.40 54712.97 88888.00 2015-03-21 02:39:57.250 080 12521.90 193.35 54712.97 88888.00 2015-03-21 02:39:57.375 080 12521.88 193.40 54712.97 88888.00 2015-03-21 02:39:57.500 080 12521.83 193.38 54713.00 88888.00 2015-03-21 02:39:57.625 080 12521.85 193.40 54713.05 88888.00 2015-03-21 02:39:57.750 080 12521.88 193.40 54713.05 88888.00 2015-03-21 02:39:57.875 080 12521.95 193.38 54713.05 88888.00 2015-03-21 02:39:58.000 080 12521.95 193.38 54713.03 88888.00 2015-03-21 02:39:58.125 080 12521.90 193.40 54713.07 88888.00 2015-03-21 02:39:58.250 080 12521.83 193.40 54713.07 88888.00 2015-03-21 02:39:58.375 080 12521.80 193.38 54713.05 88888.00 2015-03-21 02:39:58.500 080 12521.77 193.38 54713.05 88888.00 2015-03-21 02:39:58.625 080 12521.83 193.38 54713.00 88888.00 2015-03-21 02:39:58.750 080 12521.90 193.40 54713.03 88888.00 2015-03-21 02:39:58.875 080 12521.95 193.43 54713.05 88888.00 2015-03-21 02:39:59.000 080 12521.92 193.43 54713.07 88888.00 2015-03-21 02:39:59.125 080 12521.83 193.43 54713.05 88888.00 2015-03-21 02:39:59.250 080 12521.73 193.40 54713.07 88888.00 2015-03-21 02:39:59.375 080 12521.75 193.40 54713.07 88888.00 2015-03-21 02:39:59.500 080 12521.73 193.43 54713.05 88888.00 2015-03-21 02:39:59.625 080 12521.77 193.43 54713.10 88888.00 2015-03-21 02:39:59.750 080 12521.77 193.38 54713.07 88888.00 2015-03-21 02:39:59.875 080 12521.75 193.35 54713.07 88888.00 2015-03-21 02:40:00.000 080 12521.75 193.38 54713.07 88888.00 2015-03-21 02:40:00.125 080 12521.80 193.40 54713.10 88888.00 2015-03-21 02:40:00.250 080 12521.80 193.40 54713.12 88888.00 2015-03-21 02:40:00.375 080 12521.83 193.40 54713.12 88888.00 2015-03-21 02:40:00.500 080 12521.77 193.40 54713.10 88888.00 2015-03-21 02:40:00.625 080 12521.70 193.38 54713.10 88888.00 2015-03-21 02:40:00.750 080 12521.65 193.32 54713.10 88888.00 2015-03-21 02:40:00.875 080 12521.70 193.35 54713.12 88888.00 2015-03-21 02:40:01.000 080 12521.67 193.32 54713.12 88888.00 2015-03-21 02:40:01.125 080 12521.67 193.38 54713.18 88888.00 2015-03-21 02:40:01.250 080 12521.67 193.38 54713.18 88888.00 2015-03-21 02:40:01.375 080 12521.75 193.38 54713.18 88888.00 2015-03-21 02:40:01.500 080 12521.85 193.35 54713.18 88888.00 2015-03-21 02:40:01.625 080 12521.85 193.32 54713.18 88888.00 2015-03-21 02:40:01.750 080 12521.85 193.32 54713.18 88888.00 2015-03-21 02:40:01.875 080 12521.83 193.32 54713.20 88888.00 2015-03-21 02:40:02.000 080 12521.80 193.32 54713.20 88888.00 2015-03-21 02:40:02.125 080 12521.77 193.32 54713.22 88888.00 2015-03-21 02:40:02.250 080 12521.73 193.28 54713.22 88888.00 2015-03-21 02:40:02.375 080 12521.75 193.32 54713.25 88888.00 2015-03-21 02:40:02.500 080 12521.73 193.30 54713.25 88888.00 2015-03-21 02:40:02.625 080 12521.70 193.30 54713.22 88888.00 2015-03-21 02:40:02.750 080 12521.70 193.32 54713.25 88888.00 2015-03-21 02:40:02.875 080 12521.73 193.30 54713.28 88888.00 2015-03-21 02:40:03.000 080 12521.77 193.30 54713.25 88888.00 2015-03-21 02:40:03.125 080 12521.77 193.32 54713.25 88888.00 2015-03-21 02:40:03.250 080 12521.75 193.32 54713.30 88888.00 2015-03-21 02:40:03.375 080 12521.73 193.32 54713.30 88888.00 2015-03-21 02:40:03.500 080 12521.70 193.30 54713.28 88888.00 2015-03-21 02:40:03.625 080 12521.70 193.30 54713.28 88888.00 2015-03-21 02:40:03.750 080 12521.70 193.30 54713.30 88888.00 2015-03-21 02:40:03.875 080 12521.73 193.30 54713.30 88888.00 2015-03-21 02:40:04.000 080 12521.73 193.30 54713.32 88888.00 2015-03-21 02:40:04.125 080 12521.67 193.30 54713.38 88888.00 2015-03-21 02:40:04.250 080 12521.67 193.25 54713.38 88888.00 2015-03-21 02:40:04.375 080 12521.67 193.30 54713.40 88888.00 2015-03-21 02:40:04.500 080 12521.65 193.30 54713.43 88888.00 2015-03-21 02:40:04.625 080 12521.62 193.28 54713.43 88888.00 2015-03-21 02:40:04.750 080 12521.62 193.28 54713.43 88888.00 2015-03-21 02:40:04.875 080 12521.60 193.28 54713.40 88888.00 2015-03-21 02:40:05.000 080 12521.62 193.25 54713.43 88888.00 2015-03-21 02:40:05.125 080 12521.62 193.25 54713.45 88888.00 2015-03-21 02:40:05.250 080 12521.58 193.22 54713.45 88888.00 2015-03-21 02:40:05.375 080 12521.62 193.28 54713.50 88888.00 2015-03-21 02:40:05.500 080 12521.65 193.28 54713.53 88888.00 2015-03-21 02:40:05.625 080 12521.62 193.22 54713.50 88888.00 2015-03-21 02:40:05.750 080 12521.58 193.20 54713.50 88888.00 2015-03-21 02:40:05.875 080 12521.55 193.20 54713.50 88888.00 2015-03-21 02:40:06.000 080 12521.52 193.20 54713.50 88888.00 2015-03-21 02:40:06.125 080 12521.50 193.20 54713.53 88888.00 2015-03-21 02:40:06.250 080 12521.48 193.20 54713.53 88888.00 2015-03-21 02:40:06.375 080 12521.45 193.18 54713.55 88888.00 2015-03-21 02:40:06.500 080 12521.45 193.18 54713.57 88888.00 2015-03-21 02:40:06.625 080 12521.48 193.18 54713.60 88888.00 2015-03-21 02:40:06.750 080 12521.50 193.20 54713.57 88888.00 2015-03-21 02:40:06.875 080 12521.45 193.12 54713.57 88888.00 2015-03-21 02:40:07.000 080 12521.40 193.12 54713.57 88888.00 2015-03-21 02:40:07.125 080 12521.42 193.12 54713.60 88888.00 2015-03-21 02:40:07.250 080 12521.42 193.12 54713.60 88888.00 2015-03-21 02:40:07.375 080 12521.40 193.12 54713.60 88888.00 2015-03-21 02:40:07.500 080 12521.40 193.10 54713.57 88888.00 2015-03-21 02:40:07.625 080 12521.40 193.12 54713.60 88888.00 2015-03-21 02:40:07.750 080 12521.45 193.07 54713.62 88888.00 2015-03-21 02:40:07.875 080 12521.40 193.07 54713.62 88888.00 2015-03-21 02:40:08.000 080 12521.40 193.10 54713.65 88888.00 2015-03-21 02:40:08.125 080 12521.45 193.07 54713.68 88888.00 2015-03-21 02:40:08.250 080 12521.40 193.05 54713.68 88888.00 2015-03-21 02:40:08.375 080 12521.40 193.03 54713.68 88888.00 2015-03-21 02:40:08.500 080 12521.35 193.07 54713.68 88888.00 2015-03-21 02:40:08.625 080 12521.30 193.07 54713.68 88888.00 2015-03-21 02:40:08.750 080 12521.33 193.05 54713.70 88888.00 2015-03-21 02:40:08.875 080 12521.33 193.05 54713.72 88888.00 2015-03-21 02:40:09.000 080 12521.33 192.97 54713.72 88888.00 2015-03-21 02:40:09.125 080 12521.33 193.00 54713.75 88888.00 2015-03-21 02:40:09.250 080 12521.33 193.00 54713.75 88888.00 2015-03-21 02:40:09.375 080 12521.35 193.03 54713.78 88888.00 2015-03-21 02:40:09.500 080 12521.25 193.00 54713.80 88888.00 2015-03-21 02:40:09.625 080 12521.23 193.00 54713.80 88888.00 2015-03-21 02:40:09.750 080 12521.20 193.00 54713.80 88888.00 2015-03-21 02:40:09.875 080 12521.23 193.00 54713.80 88888.00 2015-03-21 02:40:10.000 080 12521.17 192.95 54713.78 88888.00 2015-03-21 02:40:10.125 080 12521.17 192.97 54713.80 88888.00 2015-03-21 02:40:10.250 080 12521.20 192.95 54713.82 88888.00 2015-03-21 02:40:10.375 080 12521.20 193.00 54713.82 88888.00 2015-03-21 02:40:10.500 080 12521.20 192.97 54713.82 88888.00 2015-03-21 02:40:10.625 080 12521.17 192.95 54713.85 88888.00 2015-03-21 02:40:10.750 080 12521.17 192.95 54713.85 88888.00 2015-03-21 02:40:10.875 080 12521.20 192.93 54713.88 88888.00 2015-03-21 02:40:11.000 080 12521.15 192.93 54713.85 88888.00 2015-03-21 02:40:11.125 080 12521.15 192.90 54713.88 88888.00 2015-03-21 02:40:11.250 080 12521.10 192.93 54713.88 88888.00 2015-03-21 02:40:11.375 080 12521.12 192.90 54713.90 88888.00 2015-03-21 02:40:11.500 080 12521.05 192.85 54713.90 88888.00 2015-03-21 02:40:11.625 080 12521.00 192.82 54713.90 88888.00 2015-03-21 02:40:11.750 080 12521.00 192.85 54713.90 88888.00 2015-03-21 02:40:11.875 080 12521.10 192.88 54713.95 88888.00 2015-03-21 02:40:12.000 080 12521.12 192.88 54713.95 88888.00 2015-03-21 02:40:12.125 080 12521.08 192.88 54713.97 88888.00 2015-03-21 02:40:12.250 080 12521.00 192.85 54714.00 88888.00 2015-03-21 02:40:12.375 080 12521.02 192.85 54713.97 88888.00 2015-03-21 02:40:12.500 080 12521.02 192.82 54714.00 88888.00 2015-03-21 02:40:12.625 080 12520.98 192.80 54714.00 88888.00 2015-03-21 02:40:12.750 080 12520.95 192.82 54714.00 88888.00 2015-03-21 02:40:12.875 080 12520.90 192.80 54714.03 88888.00 2015-03-21 02:40:13.000 080 12520.92 192.80 54714.05 88888.00 2015-03-21 02:40:13.125 080 12520.95 192.80 54714.10 88888.00 2015-03-21 02:40:13.250 080 12520.92 192.80 54714.10 88888.00 2015-03-21 02:40:13.375 080 12520.85 192.78 54714.10 88888.00 2015-03-21 02:40:13.500 080 12520.92 192.72 54714.10 88888.00 2015-03-21 02:40:13.625 080 12521.02 192.72 54714.10 88888.00 2015-03-21 02:40:13.750 080 12521.00 192.78 54714.10 88888.00 2015-03-21 02:40:13.875 080 12520.92 192.78 54714.10 88888.00 2015-03-21 02:40:14.000 080 12520.88 192.75 54714.07 88888.00 2015-03-21 02:40:14.125 080 12520.90 192.75 54714.10 88888.00 2015-03-21 02:40:14.250 080 12520.88 192.72 54714.15 88888.00 2015-03-21 02:40:14.375 080 12520.85 192.70 54714.15 88888.00 2015-03-21 02:40:14.500 080 12520.85 192.70 54714.12 88888.00 2015-03-21 02:40:14.625 080 12520.85 192.72 54714.15 88888.00 2015-03-21 02:40:14.750 080 12520.83 192.70 54714.18 88888.00 2015-03-21 02:40:14.875 080 12520.80 192.68 54714.18 88888.00 2015-03-21 02:40:15.000 080 12520.80 192.68 54714.18 88888.00 2015-03-21 02:40:15.125 080 12520.83 192.68 54714.20 88888.00 2015-03-21 02:40:15.250 080 12520.80 192.68 54714.22 88888.00 2015-03-21 02:40:15.375 080 12520.75 192.62 54714.20 88888.00 2015-03-21 02:40:15.500 080 12520.73 192.62 54714.20 88888.00 2015-03-21 02:40:15.625 080 12520.73 192.65 54714.22 88888.00 2015-03-21 02:40:15.750 080 12520.73 192.68 54714.25 88888.00 2015-03-21 02:40:15.875 080 12520.75 192.65 54714.25 88888.00 2015-03-21 02:40:16.000 080 12520.77 192.65 54714.25 88888.00 2015-03-21 02:40:16.125 080 12520.70 192.62 54714.28 88888.00 2015-03-21 02:40:16.250 080 12520.65 192.60 54714.28 88888.00 2015-03-21 02:40:16.375 080 12520.67 192.62 54714.28 88888.00 2015-03-21 02:40:16.500 080 12520.73 192.60 54714.30 88888.00 2015-03-21 02:40:16.625 080 12520.73 192.57 54714.30 88888.00 2015-03-21 02:40:16.750 080 12520.70 192.57 54714.32 88888.00 2015-03-21 02:40:16.875 080 12520.75 192.55 54714.32 88888.00 2015-03-21 02:40:17.000 080 12520.80 192.55 54714.32 88888.00 2015-03-21 02:40:17.125 080 12520.73 192.55 54714.35 88888.00 2015-03-21 02:40:17.250 080 12520.73 192.53 54714.38 88888.00 2015-03-21 02:40:17.375 080 12520.77 192.53 54714.40 88888.00 2015-03-21 02:40:17.500 080 12520.77 192.57 54714.40 88888.00 2015-03-21 02:40:17.625 080 12520.77 192.57 54714.40 88888.00 2015-03-21 02:40:17.750 080 12520.73 192.50 54714.38 88888.00 2015-03-21 02:40:17.875 080 12520.62 192.47 54714.40 88888.00 2015-03-21 02:40:18.000 080 12520.60 192.50 54714.40 88888.00 2015-03-21 02:40:18.125 080 12520.65 192.53 54714.40 88888.00 2015-03-21 02:40:18.250 080 12520.62 192.53 54714.40 88888.00 2015-03-21 02:40:18.375 080 12520.62 192.50 54714.43 88888.00 2015-03-21 02:40:18.500 080 12520.65 192.50 54714.45 88888.00 2015-03-21 02:40:18.625 080 12520.67 192.47 54714.45 88888.00 2015-03-21 02:40:18.750 080 12520.67 192.45 54714.45 88888.00 2015-03-21 02:40:18.875 080 12520.70 192.47 54714.47 88888.00 2015-03-21 02:40:19.000 080 12520.65 192.47 54714.47 88888.00 2015-03-21 02:40:19.125 080 12520.58 192.45 54714.47 88888.00 2015-03-21 02:40:19.250 080 12520.58 192.45 54714.47 88888.00 2015-03-21 02:40:19.375 080 12520.67 192.45 54714.47 88888.00 2015-03-21 02:40:19.500 080 12520.65 192.43 54714.50 88888.00 2015-03-21 02:40:19.625 080 12520.60 192.45 54714.45 88888.00 2015-03-21 02:40:19.750 080 12520.58 192.43 54714.47 88888.00 2015-03-21 02:40:19.875 080 12520.58 192.45 54714.47 88888.00 2015-03-21 02:40:20.000 080 12520.55 192.43 54714.47 88888.00 2015-03-21 02:40:20.125 080 12520.50 192.43 54714.53 88888.00 2015-03-21 02:40:20.250 080 12520.50 192.40 54714.53 88888.00 2015-03-21 02:40:20.375 080 12520.52 192.43 54714.53 88888.00 2015-03-21 02:40:20.500 080 12520.50 192.40 54714.55 88888.00 2015-03-21 02:40:20.625 080 12520.50 192.38 54714.53 88888.00 2015-03-21 02:40:20.750 080 12520.45 192.35 54714.55 88888.00 2015-03-21 02:40:20.875 080 12520.48 192.35 54714.53 88888.00 2015-03-21 02:40:21.000 080 12520.52 192.35 54714.55 88888.00 2015-03-21 02:40:21.125 080 12520.58 192.35 54714.57 88888.00 2015-03-21 02:40:21.250 080 12520.48 192.35 54714.57 88888.00 2015-03-21 02:40:21.375 080 12520.42 192.38 54714.57 88888.00 2015-03-21 02:40:21.500 080 12520.40 192.35 54714.57 88888.00 2015-03-21 02:40:21.625 080 12520.35 192.35 54714.57 88888.00 2015-03-21 02:40:21.750 080 12520.35 192.35 54714.60 88888.00 2015-03-21 02:40:21.875 080 12520.40 192.35 54714.62 88888.00 2015-03-21 02:40:22.000 080 12520.45 192.35 54714.62 88888.00 2015-03-21 02:40:22.125 080 12520.42 192.35 54714.65 88888.00 2015-03-21 02:40:22.250 080 12520.30 192.30 54714.62 88888.00 2015-03-21 02:40:22.375 080 12520.25 192.30 54714.65 88888.00 2015-03-21 02:40:22.500 080 12520.27 192.30 54714.62 88888.00 2015-03-21 02:40:22.625 080 12520.33 192.28 54714.65 88888.00 2015-03-21 02:40:22.750 080 12520.35 192.28 54714.68 88888.00 2015-03-21 02:40:22.875 080 12520.33 192.32 54714.68 88888.00 2015-03-21 02:40:23.000 080 12520.38 192.32 54714.68 88888.00 2015-03-21 02:40:23.125 080 12520.30 192.28 54714.68 88888.00 2015-03-21 02:40:23.250 080 12520.23 192.22 54714.70 88888.00 2015-03-21 02:40:23.375 080 12520.20 192.22 54714.68 88888.00 2015-03-21 02:40:23.500 080 12520.25 192.25 54714.65 88888.00 2015-03-21 02:40:23.625 080 12520.27 192.25 54714.65 88888.00 2015-03-21 02:40:23.750 080 12520.27 192.28 54714.68 88888.00 2015-03-21 02:40:23.875 080 12520.27 192.30 54714.68 88888.00 2015-03-21 02:40:24.000 080 12520.27 192.25 54714.68 88888.00 2015-03-21 02:40:24.125 080 12520.25 192.25 54714.70 88888.00 2015-03-21 02:40:24.250 080 12520.20 192.25 54714.70 88888.00 2015-03-21 02:40:24.375 080 12520.20 192.22 54714.70 88888.00 2015-03-21 02:40:24.500 080 12520.20 192.25 54714.72 88888.00 2015-03-21 02:40:24.625 080 12520.27 192.22 54714.72 88888.00 2015-03-21 02:40:24.750 080 12520.33 192.25 54714.72 88888.00 2015-03-21 02:40:24.875 080 12520.27 192.25 54714.72 88888.00 2015-03-21 02:40:25.000 080 12520.27 192.22 54714.75 88888.00 2015-03-21 02:40:25.125 080 12520.25 192.22 54714.75 88888.00 2015-03-21 02:40:25.250 080 12520.25 192.22 54714.75 88888.00 2015-03-21 02:40:25.375 080 12520.23 192.22 54714.75 88888.00 2015-03-21 02:40:25.500 080 12520.17 192.20 54714.75 88888.00 2015-03-21 02:40:25.625 080 12520.20 192.20 54714.72 88888.00 2015-03-21 02:40:25.750 080 12520.20 192.18 54714.72 88888.00 2015-03-21 02:40:25.875 080 12520.20 192.18 54714.75 88888.00 2015-03-21 02:40:26.000 080 12520.23 192.18 54714.75 88888.00 2015-03-21 02:40:26.125 080 12520.27 192.20 54714.80 88888.00 2015-03-21 02:40:26.250 080 12520.27 192.22 54714.80 88888.00 2015-03-21 02:40:26.375 080 12520.30 192.20 54714.72 88888.00 2015-03-21 02:40:26.500 080 12520.27 192.18 54714.75 88888.00 2015-03-21 02:40:26.625 080 12520.30 192.18 54714.78 88888.00 2015-03-21 02:40:26.750 080 12520.27 192.20 54714.80 88888.00 2015-03-21 02:40:26.875 080 12520.20 192.18 54714.78 88888.00 2015-03-21 02:40:27.000 080 12520.23 192.20 54714.78 88888.00 2015-03-21 02:40:27.125 080 12520.27 192.22 54714.80 88888.00 2015-03-21 02:40:27.250 080 12520.23 192.20 54714.80 88888.00 2015-03-21 02:40:27.375 080 12520.20 192.20 54714.78 88888.00 2015-03-21 02:40:27.500 080 12520.15 192.18 54714.80 88888.00 2015-03-21 02:40:27.625 080 12520.12 192.15 54714.80 88888.00 2015-03-21 02:40:27.750 080 12520.17 192.18 54714.80 88888.00 2015-03-21 02:40:27.875 080 12520.17 192.15 54714.80 88888.00 2015-03-21 02:40:28.000 080 12520.12 192.15 54714.80 88888.00 2015-03-21 02:40:28.125 080 12520.12 192.15 54714.80 88888.00 2015-03-21 02:40:28.250 080 12520.12 192.18 54714.82 88888.00 2015-03-21 02:40:28.375 080 12520.17 192.20 54714.80 88888.00 2015-03-21 02:40:28.500 080 12520.17 192.15 54714.82 88888.00 2015-03-21 02:40:28.625 080 12520.17 192.15 54714.80 88888.00 2015-03-21 02:40:28.750 080 12520.20 192.15 54714.80 88888.00 2015-03-21 02:40:28.875 080 12520.17 192.18 54714.85 88888.00 2015-03-21 02:40:29.000 080 12520.17 192.15 54714.88 88888.00 2015-03-21 02:40:29.125 080 12520.20 192.18 54714.88 88888.00 2015-03-21 02:40:29.250 080 12520.25 192.18 54714.85 88888.00 2015-03-21 02:40:29.375 080 12520.30 192.15 54714.85 88888.00 2015-03-21 02:40:29.500 080 12520.27 192.15 54714.82 88888.00 2015-03-21 02:40:29.625 080 12520.23 192.15 54714.85 88888.00 2015-03-21 02:40:29.750 080 12520.20 192.15 54714.88 88888.00 2015-03-21 02:40:29.875 080 12520.23 192.12 54714.88 88888.00 2015-03-21 02:40:30.000 080 12520.27 192.12 54714.85 88888.00 2015-03-21 02:40:30.125 080 12520.25 192.12 54714.85 88888.00 2015-03-21 02:40:30.250 080 12520.23 192.12 54714.85 88888.00 2015-03-21 02:40:30.375 080 12520.23 192.12 54714.88 88888.00 2015-03-21 02:40:30.500 080 12520.20 192.15 54714.85 88888.00 2015-03-21 02:40:30.625 080 12520.20 192.12 54714.85 88888.00 2015-03-21 02:40:30.750 080 12520.17 192.12 54714.88 88888.00 2015-03-21 02:40:30.875 080 12520.12 192.12 54714.90 88888.00 2015-03-21 02:40:31.000 080 12520.12 192.18 54714.90 88888.00 2015-03-21 02:40:31.125 080 12520.12 192.18 54714.88 88888.00 2015-03-21 02:40:31.250 080 12520.12 192.15 54714.90 88888.00 2015-03-21 02:40:31.375 080 12520.23 192.20 54714.93 88888.00 2015-03-21 02:40:31.500 080 12520.27 192.15 54714.90 88888.00 2015-03-21 02:40:31.625 080 12520.20 192.12 54714.90 88888.00 2015-03-21 02:40:31.750 080 12520.17 192.12 54714.90 88888.00 2015-03-21 02:40:31.875 080 12520.17 192.15 54714.95 88888.00 2015-03-21 02:40:32.000 080 12520.17 192.15 54714.90 88888.00 2015-03-21 02:40:32.125 080 12520.23 192.12 54714.90 88888.00 2015-03-21 02:40:32.250 080 12520.17 192.15 54714.90 88888.00 2015-03-21 02:40:32.375 080 12520.17 192.18 54714.90 88888.00 2015-03-21 02:40:32.500 080 12520.12 192.18 54714.90 88888.00 2015-03-21 02:40:32.625 080 12520.15 192.15 54714.93 88888.00 2015-03-21 02:40:32.750 080 12520.20 192.12 54714.90 88888.00 2015-03-21 02:40:32.875 080 12520.23 192.12 54714.93 88888.00 2015-03-21 02:40:33.000 080 12520.23 192.15 54714.88 88888.00 2015-03-21 02:40:33.125 080 12520.27 192.18 54714.90 88888.00 2015-03-21 02:40:33.250 080 12520.17 192.12 54714.95 88888.00 2015-03-21 02:40:33.375 080 12520.17 192.15 54714.95 88888.00 2015-03-21 02:40:33.500 080 12520.17 192.18 54714.95 88888.00 2015-03-21 02:40:33.625 080 12520.23 192.15 54714.95 88888.00 2015-03-21 02:40:33.750 080 12520.27 192.15 54714.93 88888.00 2015-03-21 02:40:33.875 080 12520.27 192.15 54714.93 88888.00 2015-03-21 02:40:34.000 080 12520.23 192.15 54714.93 88888.00 2015-03-21 02:40:34.125 080 12520.23 192.15 54714.93 88888.00 2015-03-21 02:40:34.250 080 12520.20 192.15 54714.95 88888.00 2015-03-21 02:40:34.375 080 12520.25 192.15 54714.93 88888.00 2015-03-21 02:40:34.500 080 12520.15 192.15 54714.93 88888.00 2015-03-21 02:40:34.625 080 12520.15 192.18 54714.95 88888.00 2015-03-21 02:40:34.750 080 12520.15 192.20 54714.97 88888.00 2015-03-21 02:40:34.875 080 12520.08 192.20 54714.97 88888.00 2015-03-21 02:40:35.000 080 12520.10 192.18 54714.95 88888.00 2015-03-21 02:40:35.125 080 12520.15 192.18 54714.95 88888.00 2015-03-21 02:40:35.250 080 12520.17 192.15 54714.95 88888.00 2015-03-21 02:40:35.375 080 12520.15 192.15 54714.95 88888.00 2015-03-21 02:40:35.500 080 12520.20 192.20 54714.95 88888.00 2015-03-21 02:40:35.625 080 12520.23 192.18 54714.95 88888.00 2015-03-21 02:40:35.750 080 12520.23 192.18 54714.95 88888.00 2015-03-21 02:40:35.875 080 12520.23 192.20 54714.97 88888.00 2015-03-21 02:40:36.000 080 12520.27 192.20 54714.97 88888.00 2015-03-21 02:40:36.125 080 12520.15 192.20 54714.97 88888.00 2015-03-21 02:40:36.250 080 12520.05 192.25 54714.97 88888.00 2015-03-21 02:40:36.375 080 12520.15 192.28 54714.95 88888.00 2015-03-21 02:40:36.500 080 12520.23 192.28 54714.97 88888.00 2015-03-21 02:40:36.625 080 12520.20 192.25 54714.97 88888.00 2015-03-21 02:40:36.750 080 12520.20 192.20 54714.97 88888.00 2015-03-21 02:40:36.875 080 12520.15 192.22 54714.95 88888.00 2015-03-21 02:40:37.000 080 12520.15 192.22 54714.93 88888.00 2015-03-21 02:40:37.125 080 12520.17 192.28 54714.97 88888.00 2015-03-21 02:40:37.250 080 12520.10 192.25 54715.00 88888.00 2015-03-21 02:40:37.375 080 12520.08 192.25 54715.00 88888.00 2015-03-21 02:40:37.500 080 12520.12 192.22 54715.00 88888.00 2015-03-21 02:40:37.625 080 12520.17 192.22 54714.97 88888.00 2015-03-21 02:40:37.750 080 12520.17 192.22 54715.00 88888.00 2015-03-21 02:40:37.875 080 12520.10 192.22 54715.00 88888.00 2015-03-21 02:40:38.000 080 12520.12 192.25 54715.00 88888.00 2015-03-21 02:40:38.125 080 12520.15 192.28 54715.03 88888.00 2015-03-21 02:40:38.250 080 12520.10 192.30 54715.03 88888.00 2015-03-21 02:40:38.375 080 12520.08 192.28 54715.03 88888.00 2015-03-21 02:40:38.500 080 12520.08 192.30 54715.03 88888.00 2015-03-21 02:40:38.625 080 12520.12 192.30 54715.03 88888.00 2015-03-21 02:40:38.750 080 12520.20 192.32 54715.03 88888.00 2015-03-21 02:40:38.875 080 12520.20 192.32 54715.03 88888.00 2015-03-21 02:40:39.000 080 12520.17 192.35 54715.00 88888.00 2015-03-21 02:40:39.125 080 12520.15 192.32 54715.03 88888.00 2015-03-21 02:40:39.250 080 12520.15 192.28 54715.03 88888.00 2015-03-21 02:40:39.375 080 12520.17 192.30 54715.03 88888.00 2015-03-21 02:40:39.500 080 12520.17 192.35 54715.05 88888.00 2015-03-21 02:40:39.625 080 12520.15 192.35 54715.05 88888.00 2015-03-21 02:40:39.750 080 12520.20 192.35 54715.07 88888.00 2015-03-21 02:40:39.875 080 12520.17 192.35 54715.10 88888.00 2015-03-21 02:40:40.000 080 12520.08 192.35 54715.05 88888.00 2015-03-21 02:40:40.125 080 12520.10 192.38 54715.05 88888.00 2015-03-21 02:40:40.250 080 12520.08 192.38 54715.10 88888.00 2015-03-21 02:40:40.375 080 12520.08 192.40 54715.10 88888.00 2015-03-21 02:40:40.500 080 12520.10 192.40 54715.05 88888.00 2015-03-21 02:40:40.625 080 12520.10 192.38 54715.05 88888.00 2015-03-21 02:40:40.750 080 12520.10 192.38 54715.05 88888.00 2015-03-21 02:40:40.875 080 12520.08 192.40 54715.07 88888.00 2015-03-21 02:40:41.000 080 12520.05 192.40 54715.07 88888.00 2015-03-21 02:40:41.125 080 12520.02 192.40 54715.07 88888.00 2015-03-21 02:40:41.250 080 12520.08 192.38 54715.07 88888.00 2015-03-21 02:40:41.375 080 12520.10 192.40 54715.07 88888.00 2015-03-21 02:40:41.500 080 12520.10 192.40 54715.07 88888.00 2015-03-21 02:40:41.625 080 12520.08 192.38 54715.12 88888.00 2015-03-21 02:40:41.750 080 12520.10 192.43 54715.10 88888.00 2015-03-21 02:40:41.875 080 12520.12 192.45 54715.10 88888.00 2015-03-21 02:40:42.000 080 12520.10 192.47 54715.10 88888.00 2015-03-21 02:40:42.125 080 12520.08 192.45 54715.10 88888.00 2015-03-21 02:40:42.250 080 12520.05 192.43 54715.12 88888.00 2015-03-21 02:40:42.375 080 12520.08 192.45 54715.12 88888.00 2015-03-21 02:40:42.500 080 12520.10 192.45 54715.15 88888.00 2015-03-21 02:40:42.625 080 12520.10 192.45 54715.12 88888.00 2015-03-21 02:40:42.750 080 12520.12 192.47 54715.12 88888.00 2015-03-21 02:40:42.875 080 12520.15 192.45 54715.15 88888.00 2015-03-21 02:40:43.000 080 12520.15 192.47 54715.15 88888.00 2015-03-21 02:40:43.125 080 12520.17 192.50 54715.18 88888.00 2015-03-21 02:40:43.250 080 12520.15 192.50 54715.18 88888.00 2015-03-21 02:40:43.375 080 12520.12 192.55 54715.18 88888.00 2015-03-21 02:40:43.500 080 12520.12 192.57 54715.15 88888.00 2015-03-21 02:40:43.625 080 12520.12 192.53 54715.15 88888.00 2015-03-21 02:40:43.750 080 12520.12 192.53 54715.18 88888.00 2015-03-21 02:40:43.875 080 12520.15 192.53 54715.18 88888.00 2015-03-21 02:40:44.000 080 12520.15 192.53 54715.18 88888.00 2015-03-21 02:40:44.125 080 12520.12 192.53 54715.18 88888.00 2015-03-21 02:40:44.250 080 12520.05 192.53 54715.20 88888.00 2015-03-21 02:40:44.375 080 12520.08 192.53 54715.20 88888.00 2015-03-21 02:40:44.500 080 12520.08 192.53 54715.20 88888.00 2015-03-21 02:40:44.625 080 12520.08 192.53 54715.20 88888.00 2015-03-21 02:40:44.750 080 12520.08 192.53 54715.22 88888.00 2015-03-21 02:40:44.875 080 12520.08 192.55 54715.25 88888.00 2015-03-21 02:40:45.000 080 12520.10 192.55 54715.25 88888.00 2015-03-21 02:40:45.125 080 12520.08 192.57 54715.22 88888.00 2015-03-21 02:40:45.250 080 12520.02 192.55 54715.22 88888.00 2015-03-21 02:40:45.375 080 12520.05 192.57 54715.22 88888.00 2015-03-21 02:40:45.500 080 12520.05 192.62 54715.22 88888.00 2015-03-21 02:40:45.625 080 12520.08 192.60 54715.25 88888.00 2015-03-21 02:40:45.750 080 12520.12 192.60 54715.25 88888.00 2015-03-21 02:40:45.875 080 12520.15 192.60 54715.25 88888.00 2015-03-21 02:40:46.000 080 12520.17 192.60 54715.25 88888.00 2015-03-21 02:40:46.125 080 12520.10 192.60 54715.25 88888.00 2015-03-21 02:40:46.250 080 12520.02 192.60 54715.25 88888.00 2015-03-21 02:40:46.375 080 12520.08 192.60 54715.25 88888.00 2015-03-21 02:40:46.500 080 12520.08 192.60 54715.22 88888.00 2015-03-21 02:40:46.625 080 12520.05 192.62 54715.25 88888.00 2015-03-21 02:40:46.750 080 12520.10 192.62 54715.25 88888.00 2015-03-21 02:40:46.875 080 12520.12 192.62 54715.28 88888.00 2015-03-21 02:40:47.000 080 12520.17 192.65 54715.28 88888.00 2015-03-21 02:40:47.125 080 12520.12 192.65 54715.28 88888.00 2015-03-21 02:40:47.250 080 12520.02 192.62 54715.25 88888.00 2015-03-21 02:40:47.375 080 12520.08 192.62 54715.28 88888.00 2015-03-21 02:40:47.500 080 12520.10 192.65 54715.28 88888.00 2015-03-21 02:40:47.625 080 12520.05 192.68 54715.32 88888.00 2015-03-21 02:40:47.750 080 12520.08 192.65 54715.30 88888.00 2015-03-21 02:40:47.875 080 12520.10 192.65 54715.25 88888.00 2015-03-21 02:40:48.000 080 12520.08 192.68 54715.22 88888.00 2015-03-21 02:40:48.125 080 12520.10 192.68 54715.25 88888.00 2015-03-21 02:40:48.250 080 12520.12 192.65 54715.25 88888.00 2015-03-21 02:40:48.375 080 12520.20 192.68 54715.25 88888.00 2015-03-21 02:40:48.500 080 12520.17 192.65 54715.22 88888.00 2015-03-21 02:40:48.625 080 12520.12 192.62 54715.25 88888.00 2015-03-21 02:40:48.750 080 12520.15 192.62 54715.25 88888.00 2015-03-21 02:40:48.875 080 12520.12 192.68 54715.30 88888.00 2015-03-21 02:40:49.000 080 12520.10 192.68 54715.28 88888.00 2015-03-21 02:40:49.125 080 12520.10 192.68 54715.28 88888.00 2015-03-21 02:40:49.250 080 12520.10 192.62 54715.28 88888.00 2015-03-21 02:40:49.375 080 12520.08 192.68 54715.30 88888.00 2015-03-21 02:40:49.500 080 12520.10 192.70 54715.32 88888.00 2015-03-21 02:40:49.625 080 12520.15 192.70 54715.35 88888.00 2015-03-21 02:40:49.750 080 12520.12 192.62 54715.30 88888.00 2015-03-21 02:40:49.875 080 12520.15 192.65 54715.30 88888.00 2015-03-21 02:40:50.000 080 12520.15 192.65 54715.30 88888.00 2015-03-21 02:40:50.125 080 12520.10 192.65 54715.30 88888.00 2015-03-21 02:40:50.250 080 12520.02 192.68 54715.30 88888.00 2015-03-21 02:40:50.375 080 12520.05 192.68 54715.28 88888.00 2015-03-21 02:40:50.500 080 12520.08 192.65 54715.28 88888.00 2015-03-21 02:40:50.625 080 12520.08 192.65 54715.28 88888.00 2015-03-21 02:40:50.750 080 12520.08 192.65 54715.30 88888.00 2015-03-21 02:40:50.875 080 12520.10 192.65 54715.28 88888.00 2015-03-21 02:40:51.000 080 12520.08 192.62 54715.30 88888.00 2015-03-21 02:40:51.125 080 12520.02 192.62 54715.30 88888.00 2015-03-21 02:40:51.250 080 12520.00 192.62 54715.30 88888.00 2015-03-21 02:40:51.375 080 12520.00 192.68 54715.32 88888.00 2015-03-21 02:40:51.500 080 12520.00 192.62 54715.32 88888.00 2015-03-21 02:40:51.625 080 12520.00 192.62 54715.32 88888.00 2015-03-21 02:40:51.750 080 12519.98 192.65 54715.35 88888.00 2015-03-21 02:40:51.875 080 12519.95 192.62 54715.35 88888.00 2015-03-21 02:40:52.000 080 12519.98 192.62 54715.35 88888.00 2015-03-21 02:40:52.125 080 12519.95 192.62 54715.38 88888.00 2015-03-21 02:40:52.250 080 12519.95 192.62 54715.38 88888.00 2015-03-21 02:40:52.375 080 12520.02 192.68 54715.38 88888.00 2015-03-21 02:40:52.500 080 12520.08 192.65 54715.38 88888.00 2015-03-21 02:40:52.625 080 12520.00 192.62 54715.40 88888.00 2015-03-21 02:40:52.750 080 12519.98 192.62 54715.38 88888.00 2015-03-21 02:40:52.875 080 12519.92 192.60 54715.38 88888.00 2015-03-21 02:40:53.000 080 12519.92 192.60 54715.38 88888.00 2015-03-21 02:40:53.125 080 12519.95 192.60 54715.38 88888.00 2015-03-21 02:40:53.250 080 12520.00 192.60 54715.40 88888.00 2015-03-21 02:40:53.375 080 12520.05 192.62 54715.43 88888.00 2015-03-21 02:40:53.500 080 12520.10 192.60 54715.40 88888.00 2015-03-21 02:40:53.625 080 12520.05 192.57 54715.38 88888.00 2015-03-21 02:40:53.750 080 12519.95 192.57 54715.38 88888.00 2015-03-21 02:40:53.875 080 12519.92 192.55 54715.38 88888.00 2015-03-21 02:40:54.000 080 12519.98 192.55 54715.38 88888.00 2015-03-21 02:40:54.125 080 12519.98 192.53 54715.40 88888.00 2015-03-21 02:40:54.250 080 12519.92 192.53 54715.43 88888.00 2015-03-21 02:40:54.375 080 12519.90 192.55 54715.43 88888.00 2015-03-21 02:40:54.500 080 12519.83 192.55 54715.43 88888.00 2015-03-21 02:40:54.625 080 12519.85 192.53 54715.45 88888.00 2015-03-21 02:40:54.750 080 12519.85 192.53 54715.45 88888.00 2015-03-21 02:40:54.875 080 12519.80 192.55 54715.45 88888.00 2015-03-21 02:40:55.000 080 12519.77 192.53 54715.40 88888.00 2015-03-21 02:40:55.125 080 12519.77 192.50 54715.45 88888.00 2015-03-21 02:40:55.250 080 12519.75 192.50 54715.47 88888.00 2015-03-21 02:40:55.375 080 12519.75 192.50 54715.45 88888.00 2015-03-21 02:40:55.500 080 12519.80 192.53 54715.47 88888.00 2015-03-21 02:40:55.625 080 12519.80 192.53 54715.53 88888.00 2015-03-21 02:40:55.750 080 12519.77 192.50 54715.50 88888.00 2015-03-21 02:40:55.875 080 12519.70 192.50 54715.47 88888.00 2015-03-21 02:40:56.000 080 12519.70 192.45 54715.47 88888.00 2015-03-21 02:40:56.125 080 12519.75 192.47 54715.50 88888.00 2015-03-21 02:40:56.250 080 12519.67 192.45 54715.53 88888.00 2015-03-21 02:40:56.375 080 12519.70 192.45 54715.53 88888.00 2015-03-21 02:40:56.500 080 12519.65 192.45 54715.55 88888.00 2015-03-21 02:40:56.625 080 12519.65 192.47 54715.53 88888.00 2015-03-21 02:40:56.750 080 12519.62 192.43 54715.50 88888.00 2015-03-21 02:40:56.875 080 12519.60 192.43 54715.53 88888.00 2015-03-21 02:40:57.000 080 12519.60 192.43 54715.50 88888.00 2015-03-21 02:40:57.125 080 12519.55 192.40 54715.55 88888.00 2015-03-21 02:40:57.250 080 12519.55 192.38 54715.55 88888.00 2015-03-21 02:40:57.375 080 12519.50 192.40 54715.55 88888.00 2015-03-21 02:40:57.500 080 12519.48 192.43 54715.57 88888.00 2015-03-21 02:40:57.625 080 12519.45 192.40 54715.57 88888.00 2015-03-21 02:40:57.750 080 12519.45 192.45 54715.57 88888.00 2015-03-21 02:40:57.875 080 12519.45 192.45 54715.60 88888.00 2015-03-21 02:40:58.000 080 12519.45 192.45 54715.60 88888.00 2015-03-21 02:40:58.125 080 12519.50 192.40 54715.62 88888.00 2015-03-21 02:40:58.250 080 12519.52 192.40 54715.65 88888.00 2015-03-21 02:40:58.375 080 12519.50 192.40 54715.62 88888.00 2015-03-21 02:40:58.500 080 12519.45 192.38 54715.60 88888.00 2015-03-21 02:40:58.625 080 12519.42 192.38 54715.60 88888.00 2015-03-21 02:40:58.750 080 12519.45 192.35 54715.60 88888.00 2015-03-21 02:40:58.875 080 12519.48 192.32 54715.60 88888.00 2015-03-21 02:40:59.000 080 12519.45 192.35 54715.62 88888.00 2015-03-21 02:40:59.125 080 12519.40 192.38 54715.62 88888.00 2015-03-21 02:40:59.250 080 12519.40 192.32 54715.68 88888.00 2015-03-21 02:40:59.375 080 12519.38 192.32 54715.68 88888.00 2015-03-21 02:40:59.500 080 12519.35 192.35 54715.65 88888.00 2015-03-21 02:40:59.625 080 12519.42 192.32 54715.70 88888.00 2015-03-21 02:40:59.750 080 12519.35 192.35 54715.68 88888.00 2015-03-21 02:40:59.875 080 12519.23 192.32 54715.68 88888.00 2015-03-21 02:41:00.000 080 12519.25 192.30 54715.65 88888.00 2015-03-21 02:41:00.125 080 12519.25 192.30 54715.68 88888.00 2015-03-21 02:41:00.250 080 12519.25 192.28 54715.70 88888.00 2015-03-21 02:41:00.375 080 12519.23 192.28 54715.70 88888.00 2015-03-21 02:41:00.500 080 12519.20 192.30 54715.70 88888.00 2015-03-21 02:41:00.625 080 12519.17 192.30 54715.70 88888.00 2015-03-21 02:41:00.750 080 12519.17 192.30 54715.70 88888.00 2015-03-21 02:41:00.875 080 12519.20 192.28 54715.70 88888.00 2015-03-21 02:41:01.000 080 12519.17 192.25 54715.70 88888.00 2015-03-21 02:41:01.125 080 12519.17 192.28 54715.70 88888.00 2015-03-21 02:41:01.250 080 12519.10 192.25 54715.68 88888.00 2015-03-21 02:41:01.375 080 12519.08 192.25 54715.70 88888.00 2015-03-21 02:41:01.500 080 12519.08 192.28 54715.70 88888.00 2015-03-21 02:41:01.625 080 12519.15 192.25 54715.72 88888.00 2015-03-21 02:41:01.750 080 12519.15 192.25 54715.72 88888.00 2015-03-21 02:41:01.875 080 12519.20 192.22 54715.72 88888.00 2015-03-21 02:41:02.000 080 12519.20 192.25 54715.72 88888.00 2015-03-21 02:41:02.125 080 12519.23 192.25 54715.72 88888.00 2015-03-21 02:41:02.250 080 12519.17 192.22 54715.75 88888.00 2015-03-21 02:41:02.375 080 12519.17 192.22 54715.75 88888.00 2015-03-21 02:41:02.500 080 12519.17 192.22 54715.75 88888.00 2015-03-21 02:41:02.625 080 12519.15 192.25 54715.78 88888.00 2015-03-21 02:41:02.750 080 12519.12 192.25 54715.78 88888.00 2015-03-21 02:41:02.875 080 12519.10 192.20 54715.78 88888.00 2015-03-21 02:41:03.000 080 12519.02 192.18 54715.72 88888.00 2015-03-21 02:41:03.125 080 12518.98 192.12 54715.75 88888.00 2015-03-21 02:41:03.250 080 12518.92 192.12 54715.78 88888.00 2015-03-21 02:41:03.375 080 12518.95 192.15 54715.75 88888.00 2015-03-21 02:41:03.500 080 12518.98 192.15 54715.78 88888.00 2015-03-21 02:41:03.625 080 12518.95 192.15 54715.80 88888.00 2015-03-21 02:41:03.750 080 12518.92 192.12 54715.80 88888.00 2015-03-21 02:41:03.875 080 12518.95 192.12 54715.82 88888.00 2015-03-21 02:41:04.000 080 12519.00 192.10 54715.82 88888.00 2015-03-21 02:41:04.125 080 12518.98 192.10 54715.80 88888.00 2015-03-21 02:41:04.250 080 12518.95 192.10 54715.80 88888.00 2015-03-21 02:41:04.375 080 12518.98 192.07 54715.80 88888.00 2015-03-21 02:41:04.500 080 12518.98 192.07 54715.80 88888.00 2015-03-21 02:41:04.625 080 12518.95 192.07 54715.78 88888.00 2015-03-21 02:41:04.750 080 12518.92 192.10 54715.78 88888.00 2015-03-21 02:41:04.875 080 12518.88 192.10 54715.82 88888.00 2015-03-21 02:41:05.000 080 12518.90 192.10 54715.75 88888.00 2015-03-21 02:41:05.125 080 12518.92 192.07 54715.75 88888.00 2015-03-21 02:41:05.250 080 12518.90 192.10 54715.78 88888.00 2015-03-21 02:41:05.375 080 12518.95 192.12 54715.78 88888.00 2015-03-21 02:41:05.500 080 12519.00 192.12 54715.78 88888.00 2015-03-21 02:41:05.625 080 12518.92 192.12 54715.78 88888.00 2015-03-21 02:41:05.750 080 12518.85 192.15 54715.78 88888.00 2015-03-21 02:41:05.875 080 12518.88 192.12 54715.80 88888.00 2015-03-21 02:41:06.000 080 12518.88 192.10 54715.80 88888.00 2015-03-21 02:41:06.125 080 12518.85 192.07 54715.80 88888.00 2015-03-21 02:41:06.250 080 12518.83 192.07 54715.80 88888.00 2015-03-21 02:41:06.375 080 12518.85 192.07 54715.78 88888.00 2015-03-21 02:41:06.500 080 12518.88 192.05 54715.78 88888.00 2015-03-21 02:41:06.625 080 12518.85 192.03 54715.75 88888.00 2015-03-21 02:41:06.750 080 12518.85 192.03 54715.78 88888.00 2015-03-21 02:41:06.875 080 12518.85 192.05 54715.78 88888.00 2015-03-21 02:41:07.000 080 12518.88 192.05 54715.78 88888.00 2015-03-21 02:41:07.125 080 12518.85 192.03 54715.80 88888.00 2015-03-21 02:41:07.250 080 12518.80 192.00 54715.80 88888.00 2015-03-21 02:41:07.375 080 12518.80 192.00 54715.80 88888.00 2015-03-21 02:41:07.500 080 12518.77 192.03 54715.80 88888.00 2015-03-21 02:41:07.625 080 12518.73 192.07 54715.82 88888.00 2015-03-21 02:41:07.750 080 12518.75 192.05 54715.80 88888.00 2015-03-21 02:41:07.875 080 12518.77 192.05 54715.80 88888.00 2015-03-21 02:41:08.000 080 12518.70 192.07 54715.82 88888.00 2015-03-21 02:41:08.125 080 12518.67 192.07 54715.80 88888.00 2015-03-21 02:41:08.250 080 12518.73 192.07 54715.82 88888.00 2015-03-21 02:41:08.375 080 12518.83 192.10 54715.80 88888.00 2015-03-21 02:41:08.500 080 12518.88 192.10 54715.82 88888.00 2015-03-21 02:41:08.625 080 12518.90 192.10 54715.80 88888.00 2015-03-21 02:41:08.750 080 12518.85 192.12 54715.80 88888.00 2015-03-21 02:41:08.875 080 12518.80 192.10 54715.78 88888.00 2015-03-21 02:41:09.000 080 12518.80 192.07 54715.78 88888.00 2015-03-21 02:41:09.125 080 12518.80 192.10 54715.78 88888.00 2015-03-21 02:41:09.250 080 12518.77 192.05 54715.78 88888.00 2015-03-21 02:41:09.375 080 12518.83 192.07 54715.75 88888.00 2015-03-21 02:41:09.500 080 12518.83 192.07 54715.78 88888.00 2015-03-21 02:41:09.625 080 12518.83 192.10 54715.80 88888.00 2015-03-21 02:41:09.750 080 12518.80 192.10 54715.80 88888.00 2015-03-21 02:41:09.875 080 12518.75 192.10 54715.80 88888.00 2015-03-21 02:41:10.000 080 12518.73 192.05 54715.82 88888.00 2015-03-21 02:41:10.125 080 12518.77 192.07 54715.82 88888.00 2015-03-21 02:41:10.250 080 12518.75 192.10 54715.80 88888.00 2015-03-21 02:41:10.375 080 12518.77 192.12 54715.80 88888.00 2015-03-21 02:41:10.500 080 12518.75 192.10 54715.80 88888.00 2015-03-21 02:41:10.625 080 12518.75 192.12 54715.78 88888.00 2015-03-21 02:41:10.750 080 12518.73 192.10 54715.78 88888.00 2015-03-21 02:41:10.875 080 12518.65 192.12 54715.80 88888.00 2015-03-21 02:41:11.000 080 12518.70 192.12 54715.78 88888.00 2015-03-21 02:41:11.125 080 12518.73 192.15 54715.78 88888.00 2015-03-21 02:41:11.250 080 12518.75 192.15 54715.80 88888.00 2015-03-21 02:41:11.375 080 12518.80 192.18 54715.82 88888.00 2015-03-21 02:41:11.500 080 12518.73 192.15 54715.75 88888.00 2015-03-21 02:41:11.625 080 12518.73 192.10 54715.72 88888.00 2015-03-21 02:41:11.750 080 12518.73 192.07 54715.72 88888.00 2015-03-21 02:41:11.875 080 12518.70 192.10 54715.75 88888.00 2015-03-21 02:41:12.000 080 12518.67 192.12 54715.75 88888.00 2015-03-21 02:41:12.125 080 12518.65 192.12 54715.75 88888.00 2015-03-21 02:41:12.250 080 12518.65 192.15 54715.78 88888.00 2015-03-21 02:41:12.375 080 12518.77 192.18 54715.78 88888.00 2015-03-21 02:41:12.500 080 12518.77 192.20 54715.75 88888.00 2015-03-21 02:41:12.625 080 12518.73 192.18 54715.72 88888.00 2015-03-21 02:41:12.750 080 12518.75 192.18 54715.75 88888.00 2015-03-21 02:41:12.875 080 12518.73 192.18 54715.75 88888.00 2015-03-21 02:41:13.000 080 12518.67 192.18 54715.75 88888.00 2015-03-21 02:41:13.125 080 12518.62 192.22 54715.78 88888.00 2015-03-21 02:41:13.250 080 12518.67 192.20 54715.78 88888.00 2015-03-21 02:41:13.375 080 12518.75 192.18 54715.75 88888.00 2015-03-21 02:41:13.500 080 12518.75 192.18 54715.72 88888.00 2015-03-21 02:41:13.625 080 12518.70 192.20 54715.72 88888.00 2015-03-21 02:41:13.750 080 12518.67 192.20 54715.75 88888.00 2015-03-21 02:41:13.875 080 12518.67 192.22 54715.78 88888.00 2015-03-21 02:41:14.000 080 12518.73 192.22 54715.75 88888.00 2015-03-21 02:41:14.125 080 12518.80 192.25 54715.75 88888.00 2015-03-21 02:41:14.250 080 12518.77 192.28 54715.75 88888.00 2015-03-21 02:41:14.375 080 12518.75 192.30 54715.75 88888.00 2015-03-21 02:41:14.500 080 12518.70 192.30 54715.75 88888.00 2015-03-21 02:41:14.625 080 12518.70 192.32 54715.75 88888.00 2015-03-21 02:41:14.750 080 12518.73 192.32 54715.72 88888.00 2015-03-21 02:41:14.875 080 12518.75 192.30 54715.72 88888.00 2015-03-21 02:41:15.000 080 12518.77 192.28 54715.70 88888.00 2015-03-21 02:41:15.125 080 12518.77 192.28 54715.72 88888.00 2015-03-21 02:41:15.250 080 12518.65 192.28 54715.70 88888.00 2015-03-21 02:41:15.375 080 12518.73 192.30 54715.72 88888.00 2015-03-21 02:41:15.500 080 12518.77 192.32 54715.72 88888.00 2015-03-21 02:41:15.625 080 12518.77 192.35 54715.72 88888.00 2015-03-21 02:41:15.750 080 12518.73 192.35 54715.68 88888.00 2015-03-21 02:41:15.875 080 12518.73 192.35 54715.68 88888.00 2015-03-21 02:41:16.000 080 12518.80 192.35 54715.68 88888.00 2015-03-21 02:41:16.125 080 12518.80 192.32 54715.72 88888.00 2015-03-21 02:41:16.250 080 12518.75 192.32 54715.72 88888.00 2015-03-21 02:41:16.375 080 12518.75 192.35 54715.70 88888.00 2015-03-21 02:41:16.500 080 12518.77 192.35 54715.70 88888.00 2015-03-21 02:41:16.625 080 12518.80 192.38 54715.68 88888.00 2015-03-21 02:41:16.750 080 12518.83 192.38 54715.65 88888.00 2015-03-21 02:41:16.875 080 12518.77 192.38 54715.68 88888.00 2015-03-21 02:41:17.000 080 12518.73 192.40 54715.68 88888.00 2015-03-21 02:41:17.125 080 12518.67 192.40 54715.68 88888.00 2015-03-21 02:41:17.250 080 12518.65 192.43 54715.70 88888.00 2015-03-21 02:41:17.375 080 12518.73 192.43 54715.70 88888.00 2015-03-21 02:41:17.500 080 12518.73 192.43 54715.68 88888.00 2015-03-21 02:41:17.625 080 12518.73 192.43 54715.65 88888.00 2015-03-21 02:41:17.750 080 12518.73 192.45 54715.65 88888.00 2015-03-21 02:41:17.875 080 12518.73 192.47 54715.65 88888.00 2015-03-21 02:41:18.000 080 12518.73 192.47 54715.65 88888.00 2015-03-21 02:41:18.125 080 12518.75 192.45 54715.68 88888.00 2015-03-21 02:41:18.250 080 12518.70 192.40 54715.68 88888.00 2015-03-21 02:41:18.375 080 12518.70 192.45 54715.65 88888.00 2015-03-21 02:41:18.500 080 12518.75 192.47 54715.68 88888.00 2015-03-21 02:41:18.625 080 12518.80 192.45 54715.62 88888.00 2015-03-21 02:41:18.750 080 12518.73 192.45 54715.62 88888.00 2015-03-21 02:41:18.875 080 12518.70 192.45 54715.62 88888.00 2015-03-21 02:41:19.000 080 12518.75 192.47 54715.62 88888.00 2015-03-21 02:41:19.125 080 12518.75 192.50 54715.65 88888.00 2015-03-21 02:41:19.250 080 12518.73 192.47 54715.62 88888.00 2015-03-21 02:41:19.375 080 12518.75 192.47 54715.62 88888.00 2015-03-21 02:41:19.500 080 12518.77 192.45 54715.65 88888.00 2015-03-21 02:41:19.625 080 12518.70 192.47 54715.62 88888.00 2015-03-21 02:41:19.750 080 12518.70 192.50 54715.60 88888.00 2015-03-21 02:41:19.875 080 12518.73 192.50 54715.60 88888.00 2015-03-21 02:41:20.000 080 12518.80 192.50 54715.60 88888.00 2015-03-21 02:41:20.125 080 12518.83 192.53 54715.60 88888.00 2015-03-21 02:41:20.250 080 12518.75 192.50 54715.60 88888.00 2015-03-21 02:41:20.375 080 12518.77 192.50 54715.60 88888.00 2015-03-21 02:41:20.500 080 12518.83 192.50 54715.55 88888.00 2015-03-21 02:41:20.625 080 12518.85 192.50 54715.55 88888.00 2015-03-21 02:41:20.750 080 12518.88 192.50 54715.57 88888.00 2015-03-21 02:41:20.875 080 12518.88 192.53 54715.60 88888.00 2015-03-21 02:41:21.000 080 12518.85 192.50 54715.57 88888.00 2015-03-21 02:41:21.125 080 12518.83 192.47 54715.57 88888.00 2015-03-21 02:41:21.250 080 12518.80 192.50 54715.60 88888.00 2015-03-21 02:41:21.375 080 12518.77 192.53 54715.57 88888.00 2015-03-21 02:41:21.500 080 12518.73 192.55 54715.55 88888.00 2015-03-21 02:41:21.625 080 12518.67 192.55 54715.53 88888.00 2015-03-21 02:41:21.750 080 12518.70 192.53 54715.55 88888.00 2015-03-21 02:41:21.875 080 12518.80 192.53 54715.57 88888.00 2015-03-21 02:41:22.000 080 12518.80 192.53 54715.55 88888.00 2015-03-21 02:41:22.125 080 12518.77 192.50 54715.57 88888.00 2015-03-21 02:41:22.250 080 12518.75 192.47 54715.57 88888.00 2015-03-21 02:41:22.375 080 12518.83 192.47 54715.55 88888.00 2015-03-21 02:41:22.500 080 12518.83 192.47 54715.57 88888.00 2015-03-21 02:41:22.625 080 12518.77 192.47 54715.57 88888.00 2015-03-21 02:41:22.750 080 12518.77 192.47 54715.53 88888.00 2015-03-21 02:41:22.875 080 12518.80 192.50 54715.53 88888.00 2015-03-21 02:41:23.000 080 12518.75 192.53 54715.53 88888.00 2015-03-21 02:41:23.125 080 12518.75 192.53 54715.53 88888.00 2015-03-21 02:41:23.250 080 12518.75 192.47 54715.53 88888.00 2015-03-21 02:41:23.375 080 12518.83 192.47 54715.50 88888.00 2015-03-21 02:41:23.500 080 12518.77 192.50 54715.47 88888.00 2015-03-21 02:41:23.625 080 12518.70 192.50 54715.47 88888.00 2015-03-21 02:41:23.750 080 12518.73 192.47 54715.47 88888.00 2015-03-21 02:41:23.875 080 12518.80 192.47 54715.47 88888.00 2015-03-21 02:41:24.000 080 12518.88 192.47 54715.45 88888.00 2015-03-21 02:41:24.125 080 12518.92 192.47 54715.47 88888.00 2015-03-21 02:41:24.250 080 12518.95 192.45 54715.50 88888.00 2015-03-21 02:41:24.375 080 12518.98 192.47 54715.47 88888.00 2015-03-21 02:41:24.500 080 12518.95 192.50 54715.50 88888.00 2015-03-21 02:41:24.625 080 12518.95 192.50 54715.47 88888.00 2015-03-21 02:41:24.750 080 12518.95 192.50 54715.47 88888.00 2015-03-21 02:41:24.875 080 12518.92 192.45 54715.45 88888.00 2015-03-21 02:41:25.000 080 12518.92 192.45 54715.43 88888.00 2015-03-21 02:41:25.125 080 12518.92 192.45 54715.45 88888.00 2015-03-21 02:41:25.250 080 12518.95 192.38 54715.45 88888.00 2015-03-21 02:41:25.375 080 12519.02 192.40 54715.45 88888.00 2015-03-21 02:41:25.500 080 12519.00 192.43 54715.45 88888.00 2015-03-21 02:41:25.625 080 12518.98 192.45 54715.47 88888.00 2015-03-21 02:41:25.750 080 12518.98 192.43 54715.45 88888.00 2015-03-21 02:41:25.875 080 12519.02 192.43 54715.45 88888.00 2015-03-21 02:41:26.000 080 12519.08 192.40 54715.43 88888.00 2015-03-21 02:41:26.125 080 12519.05 192.38 54715.43 88888.00 2015-03-21 02:41:26.250 080 12519.05 192.38 54715.43 88888.00 2015-03-21 02:41:26.375 080 12519.08 192.40 54715.43 88888.00 2015-03-21 02:41:26.500 080 12519.15 192.35 54715.43 88888.00 2015-03-21 02:41:26.625 080 12519.20 192.32 54715.43 88888.00 2015-03-21 02:41:26.750 080 12519.20 192.30 54715.43 88888.00 2015-03-21 02:41:26.875 080 12519.15 192.32 54715.43 88888.00 2015-03-21 02:41:27.000 080 12519.10 192.32 54715.40 88888.00 2015-03-21 02:41:27.125 080 12519.17 192.30 54715.38 88888.00 2015-03-21 02:41:27.250 080 12519.20 192.32 54715.40 88888.00 2015-03-21 02:41:27.375 080 12519.20 192.32 54715.40 88888.00 2015-03-21 02:41:27.500 080 12519.17 192.28 54715.38 88888.00 2015-03-21 02:41:27.625 080 12519.17 192.28 54715.38 88888.00 2015-03-21 02:41:27.750 080 12519.15 192.28 54715.38 88888.00 2015-03-21 02:41:27.875 080 12519.20 192.28 54715.40 88888.00 2015-03-21 02:41:28.000 080 12519.27 192.28 54715.40 88888.00 2015-03-21 02:41:28.125 080 12519.35 192.28 54715.43 88888.00 2015-03-21 02:41:28.250 080 12519.33 192.22 54715.40 88888.00 2015-03-21 02:41:28.375 080 12519.30 192.25 54715.40 88888.00 2015-03-21 02:41:28.500 080 12519.20 192.22 54715.32 88888.00 2015-03-21 02:41:28.625 080 12519.17 192.20 54715.30 88888.00 2015-03-21 02:41:28.750 080 12519.20 192.20 54715.28 88888.00 2015-03-21 02:41:28.875 080 12519.20 192.20 54715.30 88888.00 2015-03-21 02:41:29.000 080 12519.27 192.20 54715.32 88888.00 2015-03-21 02:41:29.125 080 12519.30 192.18 54715.30 88888.00 2015-03-21 02:41:29.250 080 12519.30 192.10 54715.28 88888.00 2015-03-21 02:41:29.375 080 12519.30 192.12 54715.25 88888.00 2015-03-21 02:41:29.500 080 12519.33 192.18 54715.32 88888.00 2015-03-21 02:41:29.625 080 12519.35 192.18 54715.32 88888.00 2015-03-21 02:41:29.750 080 12519.33 192.12 54715.30 88888.00 2015-03-21 02:41:29.875 080 12519.35 192.10 54715.30 88888.00 2015-03-21 02:41:30.000 080 12519.48 192.10 54715.32 88888.00 2015-03-21 02:41:30.125 080 12519.55 192.10 54715.32 88888.00 2015-03-21 02:41:30.250 080 12519.40 192.10 54715.30 88888.00 2015-03-21 02:41:30.375 080 12519.40 192.07 54715.32 88888.00 2015-03-21 02:41:30.500 080 12519.48 192.05 54715.32 88888.00 2015-03-21 02:41:30.625 080 12519.55 192.03 54715.30 88888.00 2015-03-21 02:41:30.750 080 12519.52 192.03 54715.30 88888.00 2015-03-21 02:41:30.875 080 12519.48 192.03 54715.32 88888.00 2015-03-21 02:41:31.000 080 12519.42 191.97 54715.30 88888.00 2015-03-21 02:41:31.125 080 12519.45 191.95 54715.28 88888.00 2015-03-21 02:41:31.250 080 12519.48 191.97 54715.30 88888.00 2015-03-21 02:41:31.375 080 12519.52 191.97 54715.32 88888.00 2015-03-21 02:41:31.500 080 12519.52 191.95 54715.32 88888.00 2015-03-21 02:41:31.625 080 12519.50 191.90 54715.28 88888.00 2015-03-21 02:41:31.750 080 12519.42 191.93 54715.30 88888.00 2015-03-21 02:41:31.875 080 12519.48 191.95 54715.32 88888.00 2015-03-21 02:41:32.000 080 12519.55 191.95 54715.30 88888.00 2015-03-21 02:41:32.125 080 12519.62 191.88 54715.30 88888.00 2015-03-21 02:41:32.250 080 12519.65 191.85 54715.28 88888.00 2015-03-21 02:41:32.375 080 12519.67 191.85 54715.28 88888.00 2015-03-21 02:41:32.500 080 12519.67 191.82 54715.28 88888.00 2015-03-21 02:41:32.625 080 12519.67 191.85 54715.30 88888.00 2015-03-21 02:41:32.750 080 12519.67 191.85 54715.28 88888.00 2015-03-21 02:41:32.875 080 12519.67 191.82 54715.28 88888.00 2015-03-21 02:41:33.000 080 12519.67 191.78 54715.30 88888.00 2015-03-21 02:41:33.125 080 12519.62 191.78 54715.28 88888.00 2015-03-21 02:41:33.250 080 12519.65 191.72 54715.30 88888.00 2015-03-21 02:41:33.375 080 12519.62 191.75 54715.28 88888.00 2015-03-21 02:41:33.500 080 12519.65 191.72 54715.32 88888.00 2015-03-21 02:41:33.625 080 12519.73 191.75 54715.35 88888.00 2015-03-21 02:41:33.750 080 12519.67 191.72 54715.32 88888.00 2015-03-21 02:41:33.875 080 12519.67 191.72 54715.32 88888.00 2015-03-21 02:41:34.000 080 12519.73 191.70 54715.30 88888.00 2015-03-21 02:41:34.125 080 12519.75 191.65 54715.30 88888.00 2015-03-21 02:41:34.250 080 12519.65 191.62 54715.32 88888.00 2015-03-21 02:41:34.375 080 12519.65 191.65 54715.32 88888.00 2015-03-21 02:41:34.500 080 12519.60 191.65 54715.30 88888.00 2015-03-21 02:41:34.625 080 12519.58 191.62 54715.32 88888.00 2015-03-21 02:41:34.750 080 12519.65 191.60 54715.32 88888.00 2015-03-21 02:41:34.875 080 12519.70 191.60 54715.30 88888.00 2015-03-21 02:41:35.000 080 12519.75 191.57 54715.28 88888.00 2015-03-21 02:41:35.125 080 12519.67 191.55 54715.30 88888.00 2015-03-21 02:41:35.250 080 12519.62 191.53 54715.30 88888.00 2015-03-21 02:41:35.375 080 12519.62 191.53 54715.30 88888.00 2015-03-21 02:41:35.500 080 12519.67 191.53 54715.30 88888.00 2015-03-21 02:41:35.625 080 12519.77 191.50 54715.30 88888.00 2015-03-21 02:41:35.750 080 12519.83 191.47 54715.30 88888.00 2015-03-21 02:41:35.875 080 12519.83 191.45 54715.30 88888.00 2015-03-21 02:41:36.000 080 12519.85 191.47 54715.30 88888.00 2015-03-21 02:41:36.125 080 12519.80 191.50 54715.30 88888.00 2015-03-21 02:41:36.250 080 12519.73 191.45 54715.32 88888.00 2015-03-21 02:41:36.375 080 12519.73 191.43 54715.32 88888.00 2015-03-21 02:41:36.500 080 12519.70 191.40 54715.30 88888.00 2015-03-21 02:41:36.625 080 12519.77 191.35 54715.28 88888.00 2015-03-21 02:41:36.750 080 12519.75 191.38 54715.30 88888.00 2015-03-21 02:41:36.875 080 12519.75 191.38 54715.30 88888.00 2015-03-21 02:41:37.000 080 12519.77 191.35 54715.30 88888.00 2015-03-21 02:41:37.125 080 12519.75 191.32 54715.30 88888.00 2015-03-21 02:41:37.250 080 12519.73 191.30 54715.30 88888.00 2015-03-21 02:41:37.375 080 12519.75 191.32 54715.30 88888.00 2015-03-21 02:41:37.500 080 12519.77 191.32 54715.30 88888.00 2015-03-21 02:41:37.625 080 12519.75 191.32 54715.28 88888.00 2015-03-21 02:41:37.750 080 12519.73 191.25 54715.28 88888.00 2015-03-21 02:41:37.875 080 12519.77 191.22 54715.30 88888.00 2015-03-21 02:41:38.000 080 12519.75 191.25 54715.30 88888.00 2015-03-21 02:41:38.125 080 12519.77 191.25 54715.32 88888.00 2015-03-21 02:41:38.250 080 12519.75 191.22 54715.30 88888.00 2015-03-21 02:41:38.375 080 12519.80 191.22 54715.30 88888.00 2015-03-21 02:41:38.500 080 12519.83 191.20 54715.30 88888.00 2015-03-21 02:41:38.625 080 12519.77 191.18 54715.30 88888.00 2015-03-21 02:41:38.750 080 12519.77 191.15 54715.30 88888.00 2015-03-21 02:41:38.875 080 12519.83 191.10 54715.28 88888.00 2015-03-21 02:41:39.000 080 12519.85 191.07 54715.25 88888.00 2015-03-21 02:41:39.125 080 12519.85 191.12 54715.30 88888.00 2015-03-21 02:41:39.250 080 12519.80 191.12 54715.32 88888.00 2015-03-21 02:41:39.375 080 12519.83 191.12 54715.32 88888.00 2015-03-21 02:41:39.500 080 12519.83 191.12 54715.32 88888.00 2015-03-21 02:41:39.625 080 12519.83 191.07 54715.32 88888.00 2015-03-21 02:41:39.750 080 12519.83 191.03 54715.32 88888.00 2015-03-21 02:41:39.875 080 12519.85 191.05 54715.35 88888.00 2015-03-21 02:41:40.000 080 12519.88 191.07 54715.38 88888.00 2015-03-21 02:41:40.125 080 12519.92 191.05 54715.38 88888.00 2015-03-21 02:41:40.250 080 12519.85 191.00 54715.35 88888.00 2015-03-21 02:41:40.375 080 12519.85 191.00 54715.38 88888.00 2015-03-21 02:41:40.500 080 12519.90 191.00 54715.35 88888.00 2015-03-21 02:41:40.625 080 12519.90 191.00 54715.38 88888.00 2015-03-21 02:41:40.750 080 12519.85 190.97 54715.38 88888.00 2015-03-21 02:41:40.875 080 12519.88 190.95 54715.35 88888.00 2015-03-21 02:41:41.000 080 12519.88 190.90 54715.30 88888.00 2015-03-21 02:41:41.125 080 12519.92 190.88 54715.30 88888.00 2015-03-21 02:41:41.250 080 12519.92 190.88 54715.32 88888.00 2015-03-21 02:41:41.375 080 12519.92 190.88 54715.32 88888.00 2015-03-21 02:41:41.500 080 12519.88 190.85 54715.30 88888.00 2015-03-21 02:41:41.625 080 12519.85 190.85 54715.30 88888.00 2015-03-21 02:41:41.750 080 12519.88 190.85 54715.30 88888.00 2015-03-21 02:41:41.875 080 12519.85 190.80 54715.30 88888.00 2015-03-21 02:41:42.000 080 12519.80 190.78 54715.30 88888.00 2015-03-21 02:41:42.125 080 12519.80 190.78 54715.32 88888.00 2015-03-21 02:41:42.250 080 12519.83 190.75 54715.35 88888.00 2015-03-21 02:41:42.375 080 12519.85 190.78 54715.35 88888.00 2015-03-21 02:41:42.500 080 12519.88 190.75 54715.32 88888.00 2015-03-21 02:41:42.625 080 12519.90 190.75 54715.32 88888.00 2015-03-21 02:41:42.750 080 12519.90 190.78 54715.32 88888.00 2015-03-21 02:41:42.875 080 12519.88 190.72 54715.32 88888.00 2015-03-21 02:41:43.000 080 12519.83 190.70 54715.30 88888.00 2015-03-21 02:41:43.125 080 12519.83 190.68 54715.28 88888.00 2015-03-21 02:41:43.250 080 12519.85 190.62 54715.30 88888.00 2015-03-21 02:41:43.375 080 12519.90 190.62 54715.28 88888.00 2015-03-21 02:41:43.500 080 12519.95 190.65 54715.30 88888.00 2015-03-21 02:41:43.625 080 12519.92 190.68 54715.28 88888.00 2015-03-21 02:41:43.750 080 12519.90 190.68 54715.28 88888.00 2015-03-21 02:41:43.875 080 12519.90 190.65 54715.30 88888.00 2015-03-21 02:41:44.000 080 12520.00 190.62 54715.28 88888.00 2015-03-21 02:41:44.125 080 12520.02 190.57 54715.30 88888.00 2015-03-21 02:41:44.250 080 12519.92 190.55 54715.30 88888.00 2015-03-21 02:41:44.375 080 12519.88 190.55 54715.30 88888.00 2015-03-21 02:41:44.500 080 12519.90 190.55 54715.30 88888.00 2015-03-21 02:41:44.625 080 12519.90 190.55 54715.30 88888.00 2015-03-21 02:41:44.750 080 12519.88 190.53 54715.30 88888.00 2015-03-21 02:41:44.875 080 12519.90 190.53 54715.32 88888.00 2015-03-21 02:41:45.000 080 12519.95 190.50 54715.28 88888.00 2015-03-21 02:41:45.125 080 12519.92 190.47 54715.28 88888.00 2015-03-21 02:41:45.250 080 12519.88 190.43 54715.25 88888.00 2015-03-21 02:41:45.375 080 12519.98 190.43 54715.25 88888.00 2015-03-21 02:41:45.500 080 12519.95 190.43 54715.28 88888.00 2015-03-21 02:41:45.625 080 12519.95 190.47 54715.30 88888.00 2015-03-21 02:41:45.750 080 12519.95 190.45 54715.30 88888.00 2015-03-21 02:41:45.875 080 12519.95 190.45 54715.30 88888.00 2015-03-21 02:41:46.000 080 12519.95 190.45 54715.28 88888.00 2015-03-21 02:41:46.125 080 12519.92 190.40 54715.28 88888.00 2015-03-21 02:41:46.250 080 12519.92 190.38 54715.28 88888.00 2015-03-21 02:41:46.375 080 12519.92 190.38 54715.28 88888.00 2015-03-21 02:41:46.500 080 12519.85 190.40 54715.28 88888.00 2015-03-21 02:41:46.625 080 12519.83 190.40 54715.25 88888.00 2015-03-21 02:41:46.750 080 12519.80 190.40 54715.30 88888.00 2015-03-21 02:41:46.875 080 12519.83 190.38 54715.30 88888.00 2015-03-21 02:41:47.000 080 12519.80 190.35 54715.30 88888.00 2015-03-21 02:41:47.125 080 12519.77 190.38 54715.32 88888.00 2015-03-21 02:41:47.250 080 12519.80 190.35 54715.32 88888.00 2015-03-21 02:41:47.375 080 12519.88 190.38 54715.30 88888.00 2015-03-21 02:41:47.500 080 12519.85 190.32 54715.30 88888.00 2015-03-21 02:41:47.625 080 12519.77 190.32 54715.30 88888.00 2015-03-21 02:41:47.750 080 12519.83 190.32 54715.30 88888.00 2015-03-21 02:41:47.875 080 12519.85 190.32 54715.30 88888.00 2015-03-21 02:41:48.000 080 12519.80 190.30 54715.25 88888.00 2015-03-21 02:41:48.125 080 12519.80 190.25 54715.25 88888.00 2015-03-21 02:41:48.250 080 12519.80 190.22 54715.25 88888.00 2015-03-21 02:41:48.375 080 12519.85 190.20 54715.25 88888.00 2015-03-21 02:41:48.500 080 12519.85 190.18 54715.25 88888.00 2015-03-21 02:41:48.625 080 12519.80 190.20 54715.28 88888.00 2015-03-21 02:41:48.750 080 12519.73 190.22 54715.28 88888.00 2015-03-21 02:41:48.875 080 12519.73 190.22 54715.28 88888.00 2015-03-21 02:41:49.000 080 12519.75 190.22 54715.25 88888.00 2015-03-21 02:41:49.125 080 12519.75 190.18 54715.25 88888.00 2015-03-21 02:41:49.250 080 12519.67 190.15 54715.25 88888.00 2015-03-21 02:41:49.375 080 12519.65 190.18 54715.25 88888.00 2015-03-21 02:41:49.500 080 12519.70 190.18 54715.22 88888.00 2015-03-21 02:41:49.625 080 12519.73 190.15 54715.25 88888.00 2015-03-21 02:41:49.750 080 12519.73 190.20 54715.25 88888.00 2015-03-21 02:41:49.875 080 12519.73 190.18 54715.22 88888.00 2015-03-21 02:41:50.000 080 12519.75 190.18 54715.22 88888.00 2015-03-21 02:41:50.125 080 12519.70 190.18 54715.28 88888.00 2015-03-21 02:41:50.250 080 12519.62 190.12 54715.25 88888.00 2015-03-21 02:41:50.375 080 12519.60 190.12 54715.22 88888.00 2015-03-21 02:41:50.500 080 12519.60 190.12 54715.20 88888.00 2015-03-21 02:41:50.625 080 12519.65 190.12 54715.22 88888.00 2015-03-21 02:41:50.750 080 12519.62 190.10 54715.25 88888.00 2015-03-21 02:41:50.875 080 12519.65 190.10 54715.22 88888.00 2015-03-21 02:41:51.000 080 12519.62 190.10 54715.22 88888.00 2015-03-21 02:41:51.125 080 12519.52 190.10 54715.22 88888.00 2015-03-21 02:41:51.250 080 12519.52 190.07 54715.22 88888.00 2015-03-21 02:41:51.375 080 12519.58 190.10 54715.22 88888.00 2015-03-21 02:41:51.500 080 12519.60 190.10 54715.28 88888.00 2015-03-21 02:41:51.625 080 12519.55 190.12 54715.25 88888.00 2015-03-21 02:41:51.750 080 12519.52 190.10 54715.25 88888.00 2015-03-21 02:41:51.875 080 12519.55 190.05 54715.22 88888.00 2015-03-21 02:41:52.000 080 12519.52 190.05 54715.20 88888.00 2015-03-21 02:41:52.125 080 12519.55 190.07 54715.22 88888.00 2015-03-21 02:41:52.250 080 12519.58 190.05 54715.20 88888.00 2015-03-21 02:41:52.375 080 12519.55 190.00 54715.22 88888.00 2015-03-21 02:41:52.500 080 12519.52 190.03 54715.22 88888.00 2015-03-21 02:41:52.625 080 12519.55 190.03 54715.22 88888.00 2015-03-21 02:41:52.750 080 12519.60 190.05 54715.25 88888.00 2015-03-21 02:41:52.875 080 12519.55 190.05 54715.28 88888.00 2015-03-21 02:41:53.000 080 12519.55 190.05 54715.22 88888.00 2015-03-21 02:41:53.125 080 12519.50 190.03 54715.22 88888.00 2015-03-21 02:41:53.250 080 12519.42 189.97 54715.22 88888.00 2015-03-21 02:41:53.375 080 12519.48 190.03 54715.22 88888.00 2015-03-21 02:41:53.500 080 12519.52 190.03 54715.22 88888.00 2015-03-21 02:41:53.625 080 12519.58 190.03 54715.22 88888.00 2015-03-21 02:41:53.750 080 12519.60 190.00 54715.22 88888.00 2015-03-21 02:41:53.875 080 12519.55 190.03 54715.22 88888.00 2015-03-21 02:41:54.000 080 12519.55 190.00 54715.20 88888.00 2015-03-21 02:41:54.125 080 12519.50 190.03 54715.22 88888.00 2015-03-21 02:41:54.250 080 12519.42 190.00 54715.22 88888.00 2015-03-21 02:41:54.375 080 12519.48 190.00 54715.20 88888.00 2015-03-21 02:41:54.500 080 12519.48 190.00 54715.20 88888.00 2015-03-21 02:41:54.625 080 12519.42 189.95 54715.20 88888.00 2015-03-21 02:41:54.750 080 12519.40 189.97 54715.20 88888.00 2015-03-21 02:41:54.875 080 12519.45 190.00 54715.20 88888.00 2015-03-21 02:41:55.000 080 12519.48 189.97 54715.18 88888.00 2015-03-21 02:41:55.125 080 12519.50 189.97 54715.15 88888.00 2015-03-21 02:41:55.250 080 12519.50 189.95 54715.18 88888.00 2015-03-21 02:41:55.375 080 12519.48 189.95 54715.20 88888.00 2015-03-21 02:41:55.500 080 12519.40 189.97 54715.20 88888.00 2015-03-21 02:41:55.625 080 12519.42 189.93 54715.20 88888.00 2015-03-21 02:41:55.750 080 12519.42 189.90 54715.20 88888.00 2015-03-21 02:41:55.875 080 12519.38 189.93 54715.20 88888.00 2015-03-21 02:41:56.000 080 12519.42 189.93 54715.20 88888.00 2015-03-21 02:41:56.125 080 12519.48 189.97 54715.22 88888.00 2015-03-21 02:41:56.250 080 12519.38 189.95 54715.22 88888.00 2015-03-21 02:41:56.375 080 12519.38 189.95 54715.22 88888.00 2015-03-21 02:41:56.500 080 12519.38 189.95 54715.22 88888.00 2015-03-21 02:41:56.625 080 12519.45 189.95 54715.20 88888.00 2015-03-21 02:41:56.750 080 12519.42 189.90 54715.20 88888.00 2015-03-21 02:41:56.875 080 12519.40 189.88 54715.15 88888.00 2015-03-21 02:41:57.000 080 12519.42 189.90 54715.12 88888.00 2015-03-21 02:41:57.125 080 12519.48 189.93 54715.18 88888.00 2015-03-21 02:41:57.250 080 12519.42 189.90 54715.20 88888.00 2015-03-21 02:41:57.375 080 12519.38 189.90 54715.18 88888.00 2015-03-21 02:41:57.500 080 12519.38 189.88 54715.15 88888.00 2015-03-21 02:41:57.625 080 12519.35 189.88 54715.15 88888.00 2015-03-21 02:41:57.750 080 12519.33 189.85 54715.18 88888.00 2015-03-21 02:41:57.875 080 12519.33 189.88 54715.15 88888.00 2015-03-21 02:41:58.000 080 12519.33 189.95 54715.15 88888.00 2015-03-21 02:41:58.125 080 12519.33 189.93 54715.15 88888.00 2015-03-21 02:41:58.250 080 12519.35 189.88 54715.12 88888.00 2015-03-21 02:41:58.375 080 12519.40 189.88 54715.12 88888.00 2015-03-21 02:41:58.500 080 12519.33 189.88 54715.12 88888.00 2015-03-21 02:41:58.625 080 12519.45 189.90 54715.15 88888.00 2015-03-21 02:41:58.750 080 12519.55 189.88 54715.15 88888.00 2015-03-21 02:41:58.875 080 12519.52 189.88 54715.15 88888.00 2015-03-21 02:41:59.000 080 12519.45 189.85 54715.10 88888.00 2015-03-21 02:41:59.125 080 12519.42 189.85 54715.10 88888.00 2015-03-21 02:41:59.250 080 12519.40 189.82 54715.12 88888.00 2015-03-21 02:41:59.375 080 12519.40 189.82 54715.12 88888.00 2015-03-21 02:41:59.500 080 12519.40 189.85 54715.12 88888.00 2015-03-21 02:41:59.625 080 12519.40 189.88 54715.15 88888.00 2015-03-21 02:41:59.750 080 12519.35 189.88 54715.15 88888.00 2015-03-21 02:41:59.875 080 12519.33 189.80 54715.10 88888.00 2015-03-21 02:42:00.000 080 12519.40 189.85 54715.05 88888.00 2015-03-21 02:42:00.125 080 12519.42 189.85 54715.12 88888.00 2015-03-21 02:42:00.250 080 12519.42 189.80 54715.10 88888.00 2015-03-21 02:42:00.375 080 12519.42 189.82 54715.10 88888.00 2015-03-21 02:42:00.500 080 12519.50 189.82 54715.07 88888.00 2015-03-21 02:42:00.625 080 12519.52 189.80 54715.07 88888.00 2015-03-21 02:42:00.750 080 12519.50 189.78 54715.07 88888.00 2015-03-21 02:42:00.875 080 12519.45 189.75 54715.07 88888.00 2015-03-21 02:42:01.000 080 12519.42 189.78 54715.05 88888.00 2015-03-21 02:42:01.125 080 12519.42 189.78 54715.10 88888.00 2015-03-21 02:42:01.250 080 12519.48 189.80 54715.07 88888.00 2015-03-21 02:42:01.375 080 12519.58 189.82 54715.07 88888.00 2015-03-21 02:42:01.500 080 12519.62 189.80 54715.07 88888.00 2015-03-21 02:42:01.625 080 12519.60 189.78 54715.07 88888.00 2015-03-21 02:42:01.750 080 12519.58 189.78 54715.05 88888.00 2015-03-21 02:42:01.875 080 12519.62 189.80 54715.03 88888.00 2015-03-21 02:42:02.000 080 12519.65 189.82 54715.03 88888.00 2015-03-21 02:42:02.125 080 12519.67 189.85 54715.07 88888.00 2015-03-21 02:42:02.250 080 12519.62 189.82 54715.10 88888.00 2015-03-21 02:42:02.375 080 12519.58 189.85 54715.07 88888.00 2015-03-21 02:42:02.500 080 12519.50 189.78 54715.07 88888.00 2015-03-21 02:42:02.625 080 12519.50 189.82 54715.05 88888.00 2015-03-21 02:42:02.750 080 12519.55 189.80 54715.05 88888.00 2015-03-21 02:42:02.875 080 12519.58 189.78 54715.05 88888.00 2015-03-21 02:42:03.000 080 12519.58 189.80 54715.03 88888.00 2015-03-21 02:42:03.125 080 12519.60 189.82 54715.05 88888.00 2015-03-21 02:42:03.250 080 12519.60 189.78 54715.05 88888.00 2015-03-21 02:42:03.375 080 12519.60 189.75 54715.03 88888.00 2015-03-21 02:42:03.500 080 12519.58 189.72 54715.03 88888.00 2015-03-21 02:42:03.625 080 12519.58 189.78 54715.00 88888.00 2015-03-21 02:42:03.750 080 12519.60 189.78 54715.00 88888.00 2015-03-21 02:42:03.875 080 12519.65 189.75 54715.00 88888.00 2015-03-21 02:42:04.000 080 12519.67 189.82 54715.00 88888.00 2015-03-21 02:42:04.125 080 12519.65 189.85 54715.03 88888.00 2015-03-21 02:42:04.250 080 12519.67 189.78 54715.03 88888.00 2015-03-21 02:42:04.375 080 12519.67 189.78 54715.03 88888.00 2015-03-21 02:42:04.500 080 12519.73 189.80 54715.03 88888.00 2015-03-21 02:42:04.625 080 12519.73 189.78 54715.03 88888.00 2015-03-21 02:42:04.750 080 12519.67 189.78 54715.03 88888.00 2015-03-21 02:42:04.875 080 12519.65 189.78 54715.00 88888.00 2015-03-21 02:42:05.000 080 12519.75 189.78 54715.03 88888.00 2015-03-21 02:42:05.125 080 12519.80 189.80 54715.05 88888.00 2015-03-21 02:42:05.250 080 12519.77 189.75 54715.03 88888.00 2015-03-21 02:42:05.375 080 12519.83 189.78 54715.00 88888.00 2015-03-21 02:42:05.500 080 12519.80 189.75 54715.00 88888.00 2015-03-21 02:42:05.625 080 12519.83 189.78 54715.00 88888.00 2015-03-21 02:42:05.750 080 12519.83 189.82 54715.00 88888.00 2015-03-21 02:42:05.875 080 12519.88 189.80 54714.97 88888.00 2015-03-21 02:42:06.000 080 12519.83 189.78 54714.95 88888.00 2015-03-21 02:42:06.125 080 12519.88 189.80 54714.97 88888.00 2015-03-21 02:42:06.250 080 12519.83 189.78 54715.00 88888.00 2015-03-21 02:42:06.375 080 12519.75 189.78 54715.00 88888.00 2015-03-21 02:42:06.500 080 12519.77 189.78 54715.00 88888.00 2015-03-21 02:42:06.625 080 12519.77 189.75 54714.97 88888.00 2015-03-21 02:42:06.750 080 12519.70 189.78 54714.93 88888.00 2015-03-21 02:42:06.875 080 12519.67 189.75 54714.95 88888.00 2015-03-21 02:42:07.000 080 12519.60 189.78 54714.95 88888.00 2015-03-21 02:42:07.125 080 12519.67 189.80 54714.97 88888.00 2015-03-21 02:42:07.250 080 12519.73 189.80 54715.00 88888.00 2015-03-21 02:42:07.375 080 12519.80 189.85 54715.00 88888.00 2015-03-21 02:42:07.500 080 12519.80 189.80 54714.97 88888.00 2015-03-21 02:42:07.625 080 12519.75 189.80 54714.97 88888.00 2015-03-21 02:42:07.750 080 12519.73 189.78 54714.95 88888.00 2015-03-21 02:42:07.875 080 12519.77 189.78 54714.97 88888.00 2015-03-21 02:42:08.000 080 12519.70 189.78 54714.95 88888.00 2015-03-21 02:42:08.125 080 12519.70 189.75 54714.97 88888.00 2015-03-21 02:42:08.250 080 12519.67 189.75 54714.97 88888.00 2015-03-21 02:42:08.375 080 12519.77 189.75 54714.97 88888.00 2015-03-21 02:42:08.500 080 12519.80 189.78 54714.97 88888.00 2015-03-21 02:42:08.625 080 12519.80 189.82 54714.97 88888.00 2015-03-21 02:42:08.750 080 12519.80 189.85 54714.97 88888.00 2015-03-21 02:42:08.875 080 12519.88 189.82 54714.95 88888.00 2015-03-21 02:42:09.000 080 12519.92 189.82 54714.97 88888.00 2015-03-21 02:42:09.125 080 12519.92 189.82 54715.00 88888.00 2015-03-21 02:42:09.250 080 12519.85 189.82 54714.97 88888.00 2015-03-21 02:42:09.375 080 12519.85 189.85 54714.95 88888.00 2015-03-21 02:42:09.500 080 12519.85 189.82 54714.95 88888.00 2015-03-21 02:42:09.625 080 12519.90 189.80 54714.93 88888.00 2015-03-21 02:42:09.750 080 12519.90 189.82 54714.95 88888.00 2015-03-21 02:42:09.875 080 12519.88 189.85 54714.97 88888.00 2015-03-21 02:42:10.000 080 12519.83 189.82 54714.95 88888.00 2015-03-21 02:42:10.125 080 12519.77 189.82 54714.95 88888.00 2015-03-21 02:42:10.250 080 12519.75 189.78 54714.97 88888.00 2015-03-21 02:42:10.375 080 12519.88 189.80 54714.97 88888.00 2015-03-21 02:42:10.500 080 12519.90 189.80 54714.93 88888.00 2015-03-21 02:42:10.625 080 12519.85 189.78 54714.90 88888.00 2015-03-21 02:42:10.750 080 12519.85 189.82 54714.93 88888.00 2015-03-21 02:42:10.875 080 12519.92 189.85 54714.97 88888.00 2015-03-21 02:42:11.000 080 12519.92 189.82 54714.97 88888.00 2015-03-21 02:42:11.125 080 12519.95 189.82 54714.97 88888.00 2015-03-21 02:42:11.250 080 12519.88 189.82 54714.93 88888.00 2015-03-21 02:42:11.375 080 12519.85 189.85 54714.95 88888.00 2015-03-21 02:42:11.500 080 12519.83 189.85 54714.97 88888.00 2015-03-21 02:42:11.625 080 12519.85 189.85 54715.00 88888.00 2015-03-21 02:42:11.750 080 12519.83 189.85 54714.97 88888.00 2015-03-21 02:42:11.875 080 12519.88 189.85 54714.95 88888.00 2015-03-21 02:42:12.000 080 12519.88 189.85 54714.93 88888.00 2015-03-21 02:42:12.125 080 12519.88 189.88 54714.95 88888.00 2015-03-21 02:42:12.250 080 12519.90 189.88 54714.95 88888.00 2015-03-21 02:42:12.375 080 12519.98 189.88 54714.93 88888.00 2015-03-21 02:42:12.500 080 12519.85 189.88 54714.95 88888.00 2015-03-21 02:42:12.625 080 12519.80 189.90 54714.93 88888.00 2015-03-21 02:42:12.750 080 12519.80 189.90 54714.93 88888.00 2015-03-21 02:42:12.875 080 12519.85 189.93 54714.93 88888.00 2015-03-21 02:42:13.000 080 12519.80 189.95 54714.90 88888.00 2015-03-21 02:42:13.125 080 12519.73 189.90 54714.90 88888.00 2015-03-21 02:42:13.250 080 12519.67 189.88 54714.90 88888.00 2015-03-21 02:42:13.375 080 12519.77 189.90 54714.93 88888.00 2015-03-21 02:42:13.500 080 12519.80 189.93 54714.93 88888.00 2015-03-21 02:42:13.625 080 12519.80 189.93 54714.93 88888.00 2015-03-21 02:42:13.750 080 12519.85 189.93 54714.93 88888.00 2015-03-21 02:42:13.875 080 12519.83 189.95 54714.93 88888.00 2015-03-21 02:42:14.000 080 12519.80 189.95 54714.90 88888.00 2015-03-21 02:42:14.125 080 12519.85 189.93 54714.93 88888.00 2015-03-21 02:42:14.250 080 12519.83 189.93 54714.93 88888.00 2015-03-21 02:42:14.375 080 12519.83 189.95 54714.90 88888.00 2015-03-21 02:42:14.500 080 12519.88 189.93 54714.93 88888.00 2015-03-21 02:42:14.625 080 12519.90 189.90 54714.93 88888.00 2015-03-21 02:42:14.750 080 12519.85 189.93 54714.93 88888.00 2015-03-21 02:42:14.875 080 12519.77 189.95 54714.90 88888.00 2015-03-21 02:42:15.000 080 12519.70 189.90 54714.90 88888.00 2015-03-21 02:42:15.125 080 12519.67 189.88 54714.93 88888.00 2015-03-21 02:42:15.250 080 12519.73 189.85 54714.93 88888.00 2015-03-21 02:42:15.375 080 12519.77 189.88 54714.93 88888.00 2015-03-21 02:42:15.500 080 12519.75 189.93 54714.88 88888.00 2015-03-21 02:42:15.625 080 12519.67 189.95 54714.93 88888.00 2015-03-21 02:42:15.750 080 12519.70 189.90 54714.93 88888.00 2015-03-21 02:42:15.875 080 12519.77 189.90 54714.93 88888.00 2015-03-21 02:42:16.000 080 12519.77 189.93 54714.88 88888.00 2015-03-21 02:42:16.125 080 12519.77 189.95 54714.90 88888.00 2015-03-21 02:42:16.250 080 12519.73 189.95 54714.90 88888.00 2015-03-21 02:42:16.375 080 12519.67 189.90 54714.90 88888.00 2015-03-21 02:42:16.500 080 12519.70 189.90 54714.90 88888.00 2015-03-21 02:42:16.625 080 12519.75 189.95 54714.90 88888.00 2015-03-21 02:42:16.750 080 12519.73 189.95 54714.90 88888.00 2015-03-21 02:42:16.875 080 12519.75 189.95 54714.88 88888.00 2015-03-21 02:42:17.000 080 12519.70 189.93 54714.93 88888.00 2015-03-21 02:42:17.125 080 12519.65 189.95 54714.97 88888.00 2015-03-21 02:42:17.250 080 12519.62 189.90 54714.97 88888.00 2015-03-21 02:42:17.375 080 12519.67 189.95 54714.95 88888.00 2015-03-21 02:42:17.500 080 12519.65 189.95 54714.90 88888.00 2015-03-21 02:42:17.625 080 12519.67 189.95 54714.93 88888.00 2015-03-21 02:42:17.750 080 12519.73 189.95 54714.93 88888.00 2015-03-21 02:42:17.875 080 12519.65 189.95 54714.93 88888.00 2015-03-21 02:42:18.000 080 12519.70 189.97 54714.93 88888.00 2015-03-21 02:42:18.125 080 12519.75 189.95 54714.93 88888.00 2015-03-21 02:42:18.250 080 12519.75 189.93 54714.95 88888.00 2015-03-21 02:42:18.375 080 12519.80 189.95 54714.93 88888.00 2015-03-21 02:42:18.500 080 12519.77 189.95 54714.90 88888.00 2015-03-21 02:42:18.625 080 12519.73 189.97 54714.93 88888.00 2015-03-21 02:42:18.750 080 12519.67 189.90 54714.90 88888.00 2015-03-21 02:42:18.875 080 12519.73 189.95 54714.93 88888.00 2015-03-21 02:42:19.000 080 12519.75 189.95 54714.90 88888.00 2015-03-21 02:42:19.125 080 12519.70 189.95 54714.93 88888.00 2015-03-21 02:42:19.250 080 12519.67 189.93 54714.95 88888.00 2015-03-21 02:42:19.375 080 12519.70 189.93 54714.93 88888.00 2015-03-21 02:42:19.500 080 12519.73 189.93 54714.95 88888.00 2015-03-21 02:42:19.625 080 12519.67 189.93 54714.95 88888.00 2015-03-21 02:42:19.750 080 12519.70 189.90 54714.95 88888.00 2015-03-21 02:42:19.875 080 12519.65 189.90 54714.93 88888.00 2015-03-21 02:42:20.000 080 12519.62 189.88 54714.93 88888.00 2015-03-21 02:42:20.125 080 12519.65 189.88 54714.93 88888.00 2015-03-21 02:42:20.250 080 12519.65 189.88 54714.93 88888.00 2015-03-21 02:42:20.375 080 12519.67 189.88 54714.93 88888.00 2015-03-21 02:42:20.500 080 12519.70 189.90 54714.93 88888.00 2015-03-21 02:42:20.625 080 12519.73 189.90 54714.95 88888.00 2015-03-21 02:42:20.750 080 12519.70 189.88 54714.97 88888.00 2015-03-21 02:42:20.875 080 12519.67 189.88 54714.97 88888.00 2015-03-21 02:42:21.000 080 12519.65 189.85 54714.95 88888.00 2015-03-21 02:42:21.125 080 12519.62 189.85 54714.93 88888.00 2015-03-21 02:42:21.250 080 12519.58 189.85 54714.95 88888.00 2015-03-21 02:42:21.375 080 12519.62 189.88 54714.95 88888.00 2015-03-21 02:42:21.500 080 12519.65 189.88 54714.97 88888.00 2015-03-21 02:42:21.625 080 12519.60 189.82 54714.97 88888.00 2015-03-21 02:42:21.750 080 12519.60 189.82 54714.97 88888.00 2015-03-21 02:42:21.875 080 12519.60 189.82 54714.95 88888.00 2015-03-21 02:42:22.000 080 12519.58 189.82 54714.97 88888.00 2015-03-21 02:42:22.125 080 12519.58 189.78 54714.95 88888.00 2015-03-21 02:42:22.250 080 12519.58 189.78 54715.00 88888.00 2015-03-21 02:42:22.375 080 12519.58 189.78 54715.03 88888.00 2015-03-21 02:42:22.500 080 12519.60 189.78 54714.97 88888.00 2015-03-21 02:42:22.625 080 12519.62 189.78 54715.00 88888.00 2015-03-21 02:42:22.750 080 12519.58 189.75 54715.00 88888.00 2015-03-21 02:42:22.875 080 12519.50 189.72 54714.97 88888.00 2015-03-21 02:42:23.000 080 12519.50 189.75 54714.97 88888.00 2015-03-21 02:42:23.125 080 12519.58 189.75 54714.97 88888.00 2015-03-21 02:42:23.250 080 12519.48 189.70 54714.97 88888.00 2015-03-21 02:42:23.375 080 12519.48 189.70 54714.95 88888.00 2015-03-21 02:42:23.500 080 12519.48 189.70 54714.93 88888.00 2015-03-21 02:42:23.625 080 12519.50 189.72 54714.95 88888.00 2015-03-21 02:42:23.750 080 12519.50 189.72 54714.95 88888.00 2015-03-21 02:42:23.875 080 12519.48 189.68 54714.95 88888.00 2015-03-21 02:42:24.000 080 12519.40 189.70 54714.93 88888.00 2015-03-21 02:42:24.125 080 12519.40 189.68 54714.97 88888.00 2015-03-21 02:42:24.250 080 12519.42 189.65 54714.97 88888.00 2015-03-21 02:42:24.375 080 12519.45 189.65 54714.97 88888.00 2015-03-21 02:42:24.500 080 12519.42 189.65 54714.97 88888.00 2015-03-21 02:42:24.625 080 12519.42 189.62 54714.97 88888.00 2015-03-21 02:42:24.750 080 12519.45 189.60 54714.90 88888.00 2015-03-21 02:42:24.875 080 12519.42 189.60 54714.93 88888.00 2015-03-21 02:42:25.000 080 12519.45 189.62 54714.95 88888.00 2015-03-21 02:42:25.125 080 12519.40 189.62 54714.95 88888.00 2015-03-21 02:42:25.250 080 12519.40 189.57 54714.97 88888.00 2015-03-21 02:42:25.375 080 12519.40 189.60 54715.00 88888.00 2015-03-21 02:42:25.500 080 12519.38 189.60 54714.97 88888.00 2015-03-21 02:42:25.625 080 12519.35 189.57 54714.97 88888.00 2015-03-21 02:42:25.750 080 12519.30 189.53 54714.97 88888.00 2015-03-21 02:42:25.875 080 12519.30 189.55 54715.00 88888.00 2015-03-21 02:42:26.000 080 12519.30 189.55 54714.97 88888.00 2015-03-21 02:42:26.125 080 12519.25 189.53 54714.97 88888.00 2015-03-21 02:42:26.250 080 12519.27 189.50 54715.00 88888.00 2015-03-21 02:42:26.375 080 12519.35 189.53 54715.03 88888.00 2015-03-21 02:42:26.500 080 12519.33 189.50 54715.03 88888.00 2015-03-21 02:42:26.625 080 12519.25 189.47 54715.03 88888.00 2015-03-21 02:42:26.750 080 12519.23 189.47 54715.03 88888.00 2015-03-21 02:42:26.875 080 12519.17 189.47 54714.97 88888.00 2015-03-21 02:42:27.000 080 12519.23 189.45 54715.00 88888.00 2015-03-21 02:42:27.125 080 12519.30 189.43 54715.00 88888.00 2015-03-21 02:42:27.250 080 12519.23 189.38 54715.03 88888.00 2015-03-21 02:42:27.375 080 12519.23 189.38 54715.00 88888.00 2015-03-21 02:42:27.500 080 12519.23 189.35 54715.00 88888.00 2015-03-21 02:42:27.625 080 12519.23 189.28 54714.97 88888.00 2015-03-21 02:42:27.750 080 12519.20 189.30 54715.00 88888.00 2015-03-21 02:42:27.875 080 12519.17 189.30 54715.00 88888.00 2015-03-21 02:42:28.000 080 12519.20 189.30 54715.03 88888.00 2015-03-21 02:42:28.125 080 12519.25 189.28 54715.03 88888.00 2015-03-21 02:42:28.250 080 12519.15 189.25 54715.03 88888.00 2015-03-21 02:42:28.375 080 12519.12 189.22 54715.03 88888.00 2015-03-21 02:42:28.500 080 12519.15 189.20 54715.03 88888.00 2015-03-21 02:42:28.625 080 12519.20 189.22 54715.03 88888.00 2015-03-21 02:42:28.750 080 12519.17 189.20 54715.05 88888.00 2015-03-21 02:42:28.875 080 12519.20 189.18 54715.05 88888.00 2015-03-21 02:42:29.000 080 12519.20 189.18 54715.05 88888.00 2015-03-21 02:42:29.125 080 12519.15 189.18 54715.07 88888.00 2015-03-21 02:42:29.250 080 12519.12 189.12 54715.07 88888.00 2015-03-21 02:42:29.375 080 12519.15 189.12 54715.05 88888.00 2015-03-21 02:42:29.500 080 12519.12 189.10 54715.05 88888.00 2015-03-21 02:42:29.625 080 12519.05 189.07 54715.07 88888.00 2015-03-21 02:42:29.750 080 12519.00 189.07 54715.07 88888.00 2015-03-21 02:42:29.875 080 12519.00 189.03 54715.07 88888.00 2015-03-21 02:42:30.000 080 12519.02 189.03 54715.10 88888.00 2015-03-21 02:42:30.125 080 12519.00 189.03 54715.12 88888.00 2015-03-21 02:42:30.250 080 12518.95 188.97 54715.10 88888.00 2015-03-21 02:42:30.375 080 12518.98 188.97 54715.10 88888.00 2015-03-21 02:42:30.500 080 12518.88 188.95 54715.07 88888.00 2015-03-21 02:42:30.625 080 12518.88 188.95 54715.10 88888.00 2015-03-21 02:42:30.750 080 12518.85 188.95 54715.12 88888.00 2015-03-21 02:42:30.875 080 12518.80 188.93 54715.12 88888.00 2015-03-21 02:42:31.000 080 12518.77 188.88 54715.10 88888.00 2015-03-21 02:42:31.125 080 12518.80 188.85 54715.10 88888.00 2015-03-21 02:42:31.250 080 12518.77 188.82 54715.10 88888.00 2015-03-21 02:42:31.375 080 12518.75 188.80 54715.07 88888.00 2015-03-21 02:42:31.500 080 12518.77 188.80 54715.10 88888.00 2015-03-21 02:42:31.625 080 12518.77 188.82 54715.12 88888.00 2015-03-21 02:42:31.750 080 12518.77 188.80 54715.12 88888.00 2015-03-21 02:42:31.875 080 12518.77 188.78 54715.12 88888.00 2015-03-21 02:42:32.000 080 12518.77 188.75 54715.10 88888.00 2015-03-21 02:42:32.125 080 12518.73 188.72 54715.12 88888.00 2015-03-21 02:42:32.250 080 12518.65 188.72 54715.15 88888.00 2015-03-21 02:42:32.375 080 12518.73 188.72 54715.18 88888.00 2015-03-21 02:42:32.500 080 12518.73 188.70 54715.18 88888.00 2015-03-21 02:42:32.625 080 12518.60 188.68 54715.15 88888.00 2015-03-21 02:42:32.750 080 12518.52 188.62 54715.15 88888.00 2015-03-21 02:42:32.875 080 12518.58 188.65 54715.15 88888.00 2015-03-21 02:42:33.000 080 12518.62 188.65 54715.18 88888.00 2015-03-21 02:42:33.125 080 12518.62 188.60 54715.20 88888.00 2015-03-21 02:42:33.250 080 12518.55 188.55 54715.20 88888.00 2015-03-21 02:42:33.375 080 12518.55 188.55 54715.20 88888.00 2015-03-21 02:42:33.500 080 12518.55 188.55 54715.18 88888.00 2015-03-21 02:42:33.625 080 12518.52 188.50 54715.20 88888.00 2015-03-21 02:42:33.750 080 12518.48 188.53 54715.22 88888.00 2015-03-21 02:42:33.875 080 12518.48 188.53 54715.22 88888.00 2015-03-21 02:42:34.000 080 12518.48 188.50 54715.20 88888.00 2015-03-21 02:42:34.125 080 12518.48 188.47 54715.22 88888.00 2015-03-21 02:42:34.250 080 12518.48 188.45 54715.25 88888.00 2015-03-21 02:42:34.375 080 12518.48 188.43 54715.25 88888.00 2015-03-21 02:42:34.500 080 12518.38 188.40 54715.22 88888.00 2015-03-21 02:42:34.625 080 12518.38 188.38 54715.22 88888.00 2015-03-21 02:42:34.750 080 12518.35 188.35 54715.22 88888.00 2015-03-21 02:42:34.875 080 12518.33 188.35 54715.25 88888.00 2015-03-21 02:42:35.000 080 12518.33 188.32 54715.20 88888.00 2015-03-21 02:42:35.125 080 12518.30 188.35 54715.20 88888.00 2015-03-21 02:42:35.250 080 12518.30 188.32 54715.20 88888.00 2015-03-21 02:42:35.375 080 12518.27 188.32 54715.22 88888.00 2015-03-21 02:42:35.500 080 12518.25 188.30 54715.22 88888.00 2015-03-21 02:42:35.625 080 12518.25 188.25 54715.22 88888.00 2015-03-21 02:42:35.750 080 12518.27 188.28 54715.20 88888.00 2015-03-21 02:42:35.875 080 12518.25 188.25 54715.20 88888.00 2015-03-21 02:42:36.000 080 12518.17 188.25 54715.20 88888.00 2015-03-21 02:42:36.125 080 12518.20 188.20 54715.20 88888.00 2015-03-21 02:42:36.250 080 12518.23 188.20 54715.22 88888.00 2015-03-21 02:42:36.375 080 12518.27 188.20 54715.25 88888.00 2015-03-21 02:42:36.500 080 12518.23 188.15 54715.28 88888.00 2015-03-21 02:42:36.625 080 12518.15 188.15 54715.22 88888.00 2015-03-21 02:42:36.750 080 12518.08 188.12 54715.22 88888.00 2015-03-21 02:42:36.875 080 12518.02 188.12 54715.25 88888.00 2015-03-21 02:42:37.000 080 12518.00 188.15 54715.22 88888.00 2015-03-21 02:42:37.125 080 12517.95 188.12 54715.25 88888.00 2015-03-21 02:42:37.250 080 12517.98 188.10 54715.28 88888.00 2015-03-21 02:42:37.375 080 12518.05 188.12 54715.28 88888.00 2015-03-21 02:42:37.500 080 12518.02 188.10 54715.30 88888.00 2015-03-21 02:42:37.625 080 12517.98 188.10 54715.28 88888.00 2015-03-21 02:42:37.750 080 12517.95 188.07 54715.25 88888.00 2015-03-21 02:42:37.875 080 12517.95 188.05 54715.28 88888.00 2015-03-21 02:42:38.000 080 12517.90 188.03 54715.28 88888.00 2015-03-21 02:42:38.125 080 12517.95 188.00 54715.28 88888.00 2015-03-21 02:42:38.250 080 12517.92 187.97 54715.28 88888.00 2015-03-21 02:42:38.375 080 12517.92 187.97 54715.28 88888.00 2015-03-21 02:42:38.500 080 12517.88 188.00 54715.28 88888.00 2015-03-21 02:42:38.625 080 12517.88 188.03 54715.28 88888.00 2015-03-21 02:42:38.750 080 12517.88 188.00 54715.28 88888.00 2015-03-21 02:42:38.875 080 12517.80 187.97 54715.28 88888.00 2015-03-21 02:42:39.000 080 12517.75 187.93 54715.25 88888.00 2015-03-21 02:42:39.125 080 12517.77 187.95 54715.30 88888.00 2015-03-21 02:42:39.250 080 12517.75 187.95 54715.35 88888.00 2015-03-21 02:42:39.375 080 12517.77 187.95 54715.32 88888.00 2015-03-21 02:42:39.500 080 12517.77 187.95 54715.30 88888.00 2015-03-21 02:42:39.625 080 12517.73 187.95 54715.30 88888.00 2015-03-21 02:42:39.750 080 12517.65 187.97 54715.30 88888.00 2015-03-21 02:42:39.875 080 12517.58 187.95 54715.28 88888.00 2015-03-21 02:42:40.000 080 12517.58 187.93 54715.28 88888.00 2015-03-21 02:42:40.125 080 12517.60 187.93 54715.30 88888.00 2015-03-21 02:42:40.250 080 12517.55 187.88 54715.30 88888.00 2015-03-21 02:42:40.375 080 12517.65 187.88 54715.30 88888.00 2015-03-21 02:42:40.500 080 12517.67 187.90 54715.32 88888.00 2015-03-21 02:42:40.625 080 12517.70 187.90 54715.32 88888.00 2015-03-21 02:42:40.750 080 12517.67 187.93 54715.32 88888.00 2015-03-21 02:42:40.875 080 12517.65 187.90 54715.30 88888.00 2015-03-21 02:42:41.000 080 12517.55 187.85 54715.28 88888.00 2015-03-21 02:42:41.125 080 12517.48 187.85 54715.28 88888.00 2015-03-21 02:42:41.250 080 12517.48 187.88 54715.30 88888.00 2015-03-21 02:42:41.375 080 12517.55 187.90 54715.30 88888.00 2015-03-21 02:42:41.500 080 12517.52 187.90 54715.28 88888.00 2015-03-21 02:42:41.625 080 12517.50 187.85 54715.28 88888.00 2015-03-21 02:42:41.750 080 12517.48 187.88 54715.28 88888.00 2015-03-21 02:42:41.875 080 12517.45 187.88 54715.28 88888.00 2015-03-21 02:42:42.000 080 12517.45 187.85 54715.25 88888.00 2015-03-21 02:42:42.125 080 12517.45 187.88 54715.28 88888.00 2015-03-21 02:42:42.250 080 12517.40 187.88 54715.30 88888.00 2015-03-21 02:42:42.375 080 12517.45 187.85 54715.30 88888.00 2015-03-21 02:42:42.500 080 12517.42 187.85 54715.25 88888.00 2015-03-21 02:42:42.625 080 12517.45 187.85 54715.28 88888.00 2015-03-21 02:42:42.750 080 12517.48 187.88 54715.30 88888.00 2015-03-21 02:42:42.875 080 12517.45 187.90 54715.30 88888.00 2015-03-21 02:42:43.000 080 12517.45 187.90 54715.28 88888.00 2015-03-21 02:42:43.125 080 12517.42 187.88 54715.28 88888.00 2015-03-21 02:42:43.250 080 12517.40 187.85 54715.25 88888.00 2015-03-21 02:42:43.375 080 12517.35 187.88 54715.25 88888.00 2015-03-21 02:42:43.500 080 12517.30 187.88 54715.25 88888.00 2015-03-21 02:42:43.625 080 12517.33 187.88 54715.28 88888.00 2015-03-21 02:42:43.750 080 12517.40 187.88 54715.25 88888.00 2015-03-21 02:42:43.875 080 12517.45 187.88 54715.28 88888.00 2015-03-21 02:42:44.000 080 12517.38 187.88 54715.25 88888.00 2015-03-21 02:42:44.125 080 12517.33 187.88 54715.25 88888.00 2015-03-21 02:42:44.250 080 12517.33 187.85 54715.25 88888.00 2015-03-21 02:42:44.375 080 12517.35 187.90 54715.22 88888.00 2015-03-21 02:42:44.500 080 12517.33 187.90 54715.25 88888.00 2015-03-21 02:42:44.625 080 12517.27 187.88 54715.22 88888.00 2015-03-21 02:42:44.750 080 12517.25 187.90 54715.25 88888.00 2015-03-21 02:42:44.875 080 12517.30 187.95 54715.22 88888.00 2015-03-21 02:42:45.000 080 12517.30 187.93 54715.22 88888.00 2015-03-21 02:42:45.125 080 12517.25 187.90 54715.22 88888.00 2015-03-21 02:42:45.250 080 12517.17 187.93 54715.20 88888.00 2015-03-21 02:42:45.375 080 12517.25 187.97 54715.22 88888.00 2015-03-21 02:42:45.500 080 12517.30 188.00 54715.22 88888.00 2015-03-21 02:42:45.625 080 12517.25 187.97 54715.20 88888.00 2015-03-21 02:42:45.750 080 12517.20 187.93 54715.18 88888.00 2015-03-21 02:42:45.875 080 12517.23 187.95 54715.20 88888.00 2015-03-21 02:42:46.000 080 12517.30 187.97 54715.22 88888.00 2015-03-21 02:42:46.125 080 12517.27 187.97 54715.22 88888.00 2015-03-21 02:42:46.250 080 12517.23 187.97 54715.20 88888.00 2015-03-21 02:42:46.375 080 12517.23 188.00 54715.18 88888.00 2015-03-21 02:42:46.500 080 12517.20 188.00 54715.18 88888.00 2015-03-21 02:42:46.625 080 12517.25 188.00 54715.18 88888.00 2015-03-21 02:42:46.750 080 12517.25 188.00 54715.18 88888.00 2015-03-21 02:42:46.875 080 12517.25 188.03 54715.15 88888.00 2015-03-21 02:42:47.000 080 12517.27 188.05 54715.15 88888.00 2015-03-21 02:42:47.125 080 12517.33 188.07 54715.15 88888.00 2015-03-21 02:42:47.250 080 12517.30 188.03 54715.15 88888.00 2015-03-21 02:42:47.375 080 12517.35 188.10 54715.18 88888.00 2015-03-21 02:42:47.500 080 12517.33 188.07 54715.15 88888.00 2015-03-21 02:42:47.625 080 12517.30 188.07 54715.12 88888.00 2015-03-21 02:42:47.750 080 12517.33 188.07 54715.12 88888.00 2015-03-21 02:42:47.875 080 12517.40 188.07 54715.12 88888.00 2015-03-21 02:42:48.000 080 12517.38 188.10 54715.10 88888.00 2015-03-21 02:42:48.125 080 12517.35 188.12 54715.10 88888.00 2015-03-21 02:42:48.250 080 12517.27 188.10 54715.10 88888.00 2015-03-21 02:42:48.375 080 12517.33 188.12 54715.07 88888.00 2015-03-21 02:42:48.500 080 12517.38 188.10 54715.05 88888.00 2015-03-21 02:42:48.625 080 12517.42 188.10 54715.07 88888.00 2015-03-21 02:42:48.750 080 12517.42 188.18 54715.05 88888.00 2015-03-21 02:42:48.875 080 12517.42 188.20 54715.03 88888.00 2015-03-21 02:42:49.000 080 12517.48 188.20 54715.00 88888.00 2015-03-21 02:42:49.125 080 12517.45 188.20 54715.00 88888.00 2015-03-21 02:42:49.250 080 12517.45 188.25 54715.03 88888.00 2015-03-21 02:42:49.375 080 12517.55 188.30 54715.00 88888.00 2015-03-21 02:42:49.500 080 12517.50 188.28 54714.97 88888.00 2015-03-21 02:42:49.625 080 12517.52 188.28 54715.00 88888.00 2015-03-21 02:42:49.750 080 12517.45 188.25 54714.97 88888.00 2015-03-21 02:42:49.875 080 12517.40 188.32 54714.97 88888.00 2015-03-21 02:42:50.000 080 12517.50 188.32 54714.97 88888.00 2015-03-21 02:42:50.125 080 12517.50 188.35 54714.97 88888.00 2015-03-21 02:42:50.250 080 12517.50 188.32 54714.93 88888.00 2015-03-21 02:42:50.375 080 12517.52 188.35 54714.95 88888.00 2015-03-21 02:42:50.500 080 12517.50 188.40 54714.95 88888.00 2015-03-21 02:42:50.625 080 12517.48 188.40 54714.95 88888.00 2015-03-21 02:42:50.750 080 12517.48 188.38 54714.90 88888.00 2015-03-21 02:42:50.875 080 12517.50 188.38 54714.88 88888.00 2015-03-21 02:42:51.000 080 12517.52 188.40 54714.88 88888.00 2015-03-21 02:42:51.125 080 12517.52 188.40 54714.88 88888.00 2015-03-21 02:42:51.250 080 12517.48 188.40 54714.88 88888.00 2015-03-21 02:42:51.375 080 12517.55 188.43 54714.88 88888.00 2015-03-21 02:42:51.500 080 12517.58 188.47 54714.85 88888.00 2015-03-21 02:42:51.625 080 12517.65 188.50 54714.85 88888.00 2015-03-21 02:42:51.750 080 12517.67 188.47 54714.88 88888.00 2015-03-21 02:42:51.875 080 12517.65 188.47 54714.88 88888.00 2015-03-21 02:42:52.000 080 12517.65 188.47 54714.82 88888.00 2015-03-21 02:42:52.125 080 12517.65 188.53 54714.85 88888.00 2015-03-21 02:42:52.250 080 12517.65 188.53 54714.88 88888.00 2015-03-21 02:42:52.375 080 12517.67 188.55 54714.85 88888.00 2015-03-21 02:42:52.500 080 12517.67 188.57 54714.80 88888.00 2015-03-21 02:42:52.625 080 12517.67 188.55 54714.80 88888.00 2015-03-21 02:42:52.750 080 12517.73 188.60 54714.82 88888.00 2015-03-21 02:42:52.875 080 12517.70 188.60 54714.80 88888.00 2015-03-21 02:42:53.000 080 12517.73 188.62 54714.78 88888.00 2015-03-21 02:42:53.125 080 12517.75 188.62 54714.78 88888.00 2015-03-21 02:42:53.250 080 12517.73 188.62 54714.75 88888.00 2015-03-21 02:42:53.375 080 12517.80 188.62 54714.75 88888.00 2015-03-21 02:42:53.500 080 12517.77 188.68 54714.72 88888.00 2015-03-21 02:42:53.625 080 12517.83 188.68 54714.70 88888.00 2015-03-21 02:42:53.750 080 12517.90 188.68 54714.72 88888.00 2015-03-21 02:42:53.875 080 12517.92 188.70 54714.72 88888.00 2015-03-21 02:42:54.000 080 12517.90 188.72 54714.68 88888.00 2015-03-21 02:42:54.125 080 12517.88 188.72 54714.68 88888.00 2015-03-21 02:42:54.250 080 12517.85 188.68 54714.62 88888.00 2015-03-21 02:42:54.375 080 12517.95 188.72 54714.62 88888.00 2015-03-21 02:42:54.500 080 12517.98 188.75 54714.65 88888.00 2015-03-21 02:42:54.625 080 12518.00 188.78 54714.68 88888.00 2015-03-21 02:42:54.750 080 12518.00 188.80 54714.65 88888.00 2015-03-21 02:42:54.875 080 12518.02 188.80 54714.65 88888.00 2015-03-21 02:42:55.000 080 12518.00 188.80 54714.65 88888.00 2015-03-21 02:42:55.125 080 12517.98 188.80 54714.65 88888.00 2015-03-21 02:42:55.250 080 12517.95 188.80 54714.65 88888.00 2015-03-21 02:42:55.375 080 12518.02 188.85 54714.62 88888.00 2015-03-21 02:42:55.500 080 12518.05 188.82 54714.60 88888.00 2015-03-21 02:42:55.625 080 12518.02 188.82 54714.62 88888.00 2015-03-21 02:42:55.750 080 12518.08 188.85 54714.62 88888.00 2015-03-21 02:42:55.875 080 12518.12 188.85 54714.62 88888.00 2015-03-21 02:42:56.000 080 12518.05 188.88 54714.57 88888.00 2015-03-21 02:42:56.125 080 12518.08 188.88 54714.60 88888.00 2015-03-21 02:42:56.250 080 12518.17 188.90 54714.57 88888.00 2015-03-21 02:42:56.375 080 12518.23 188.90 54714.55 88888.00 2015-03-21 02:42:56.500 080 12518.17 188.90 54714.53 88888.00 2015-03-21 02:42:56.625 080 12518.15 188.93 54714.53 88888.00 2015-03-21 02:42:56.750 080 12518.20 188.95 54714.57 88888.00 2015-03-21 02:42:56.875 080 12518.20 188.95 54714.55 88888.00 2015-03-21 02:42:57.000 080 12518.20 188.97 54714.55 88888.00 2015-03-21 02:42:57.125 080 12518.27 188.97 54714.53 88888.00 2015-03-21 02:42:57.250 080 12518.33 188.97 54714.53 88888.00 2015-03-21 02:42:57.375 080 12518.35 189.00 54714.53 88888.00 2015-03-21 02:42:57.500 080 12518.33 189.00 54714.55 88888.00 2015-03-21 02:42:57.625 080 12518.23 189.03 54714.53 88888.00 2015-03-21 02:42:57.750 080 12518.23 189.05 54714.53 88888.00 2015-03-21 02:42:57.875 080 12518.27 189.03 54714.53 88888.00 2015-03-21 02:42:58.000 080 12518.25 189.05 54714.50 88888.00 2015-03-21 02:42:58.125 080 12518.35 189.07 54714.53 88888.00 2015-03-21 02:42:58.250 080 12518.35 189.07 54714.55 88888.00 2015-03-21 02:42:58.375 080 12518.35 189.10 54714.53 88888.00 2015-03-21 02:42:58.500 080 12518.27 189.05 54714.53 88888.00 2015-03-21 02:42:58.625 080 12518.27 189.05 54714.50 88888.00 2015-03-21 02:42:58.750 080 12518.27 189.05 54714.47 88888.00 2015-03-21 02:42:58.875 080 12518.20 189.05 54714.47 88888.00 2015-03-21 02:42:59.000 080 12518.25 189.07 54714.47 88888.00 2015-03-21 02:42:59.125 080 12518.33 189.12 54714.47 88888.00 2015-03-21 02:42:59.250 080 12518.30 189.10 54714.47 88888.00 2015-03-21 02:42:59.375 080 12518.30 189.12 54714.47 88888.00 2015-03-21 02:42:59.500 080 12518.25 189.10 54714.45 88888.00 2015-03-21 02:42:59.625 080 12518.23 189.10 54714.45 88888.00 2015-03-21 02:42:59.750 080 12518.33 189.10 54714.45 88888.00 2015-03-21 02:42:59.875 080 12518.35 189.12 54714.45 88888.00 2015-03-21 02:43:00.000 080 12518.35 189.10 54714.45 88888.00 2015-03-21 02:43:00.125 080 12518.35 189.15 54714.47 88888.00 2015-03-21 02:43:00.250 080 12518.38 189.18 54714.47 88888.00 2015-03-21 02:43:00.375 080 12518.35 189.15 54714.45 88888.00 2015-03-21 02:43:00.500 080 12518.23 189.15 54714.45 88888.00 2015-03-21 02:43:00.625 080 12518.20 189.15 54714.45 88888.00 2015-03-21 02:43:00.750 080 12518.25 189.18 54714.45 88888.00 2015-03-21 02:43:00.875 080 12518.30 189.20 54714.45 88888.00 2015-03-21 02:43:01.000 080 12518.30 189.18 54714.45 88888.00 2015-03-21 02:43:01.125 080 12518.30 189.20 54714.47 88888.00 2015-03-21 02:43:01.250 080 12518.33 189.20 54714.45 88888.00 2015-03-21 02:43:01.375 080 12518.38 189.22 54714.45 88888.00 2015-03-21 02:43:01.500 080 12518.42 189.20 54714.45 88888.00 2015-03-21 02:43:01.625 080 12518.42 189.22 54714.45 88888.00 2015-03-21 02:43:01.750 080 12518.42 189.20 54714.47 88888.00 2015-03-21 02:43:01.875 080 12518.42 189.22 54714.43 88888.00 2015-03-21 02:43:02.000 080 12518.35 189.20 54714.40 88888.00 2015-03-21 02:43:02.125 080 12518.27 189.18 54714.40 88888.00 2015-03-21 02:43:02.250 080 12518.30 189.20 54714.43 88888.00 2015-03-21 02:43:02.375 080 12518.38 189.22 54714.43 88888.00 2015-03-21 02:43:02.500 080 12518.38 189.22 54714.43 88888.00 2015-03-21 02:43:02.625 080 12518.40 189.25 54714.43 88888.00 2015-03-21 02:43:02.750 080 12518.42 189.25 54714.40 88888.00 2015-03-21 02:43:02.875 080 12518.35 189.22 54714.40 88888.00 2015-03-21 02:43:03.000 080 12518.35 189.22 54714.38 88888.00 2015-03-21 02:43:03.125 080 12518.38 189.22 54714.40 88888.00 2015-03-21 02:43:03.250 080 12518.35 189.20 54714.43 88888.00 2015-03-21 02:43:03.375 080 12518.35 189.22 54714.40 88888.00 2015-03-21 02:43:03.500 080 12518.38 189.25 54714.40 88888.00 2015-03-21 02:43:03.625 080 12518.40 189.20 54714.40 88888.00 2015-03-21 02:43:03.750 080 12518.38 189.20 54714.38 88888.00 2015-03-21 02:43:03.875 080 12518.35 189.22 54714.38 88888.00 2015-03-21 02:43:04.000 080 12518.33 189.20 54714.35 88888.00 2015-03-21 02:43:04.125 080 12518.23 189.18 54714.38 88888.00 2015-03-21 02:43:04.250 080 12518.27 189.18 54714.40 88888.00 2015-03-21 02:43:04.375 080 12518.27 189.20 54714.38 88888.00 2015-03-21 02:43:04.500 080 12518.30 189.22 54714.38 88888.00 2015-03-21 02:43:04.625 080 12518.33 189.22 54714.40 88888.00 2015-03-21 02:43:04.750 080 12518.25 189.20 54714.40 88888.00 2015-03-21 02:43:04.875 080 12518.20 189.20 54714.38 88888.00 2015-03-21 02:43:05.000 080 12518.15 189.18 54714.38 88888.00 2015-03-21 02:43:05.125 080 12518.10 189.18 54714.40 88888.00 2015-03-21 02:43:05.250 080 12518.10 189.20 54714.40 88888.00 2015-03-21 02:43:05.375 080 12518.20 189.22 54714.40 88888.00 2015-03-21 02:43:05.500 080 12518.20 189.20 54714.40 88888.00 2015-03-21 02:43:05.625 080 12518.17 189.22 54714.40 88888.00 2015-03-21 02:43:05.750 080 12518.15 189.20 54714.40 88888.00 2015-03-21 02:43:05.875 080 12518.12 189.18 54714.38 88888.00 2015-03-21 02:43:06.000 080 12518.10 189.22 54714.38 88888.00 2015-03-21 02:43:06.125 080 12518.15 189.25 54714.40 88888.00 2015-03-21 02:43:06.250 080 12518.20 189.22 54714.40 88888.00 2015-03-21 02:43:06.375 080 12518.30 189.20 54714.38 88888.00 2015-03-21 02:43:06.500 080 12518.25 189.18 54714.35 88888.00 2015-03-21 02:43:06.625 080 12518.15 189.20 54714.38 88888.00 2015-03-21 02:43:06.750 080 12518.12 189.22 54714.38 88888.00 2015-03-21 02:43:06.875 080 12518.17 189.22 54714.40 88888.00 2015-03-21 02:43:07.000 080 12518.17 189.22 54714.40 88888.00 2015-03-21 02:43:07.125 080 12518.08 189.22 54714.38 88888.00 2015-03-21 02:43:07.250 080 12517.95 189.18 54714.38 88888.00 2015-03-21 02:43:07.375 080 12518.02 189.20 54714.40 88888.00 2015-03-21 02:43:07.500 080 12518.10 189.22 54714.43 88888.00 2015-03-21 02:43:07.625 080 12518.08 189.22 54714.40 88888.00 2015-03-21 02:43:07.750 080 12518.08 189.22 54714.38 88888.00 2015-03-21 02:43:07.875 080 12518.12 189.20 54714.38 88888.00 2015-03-21 02:43:08.000 080 12518.12 189.18 54714.35 88888.00 2015-03-21 02:43:08.125 080 12518.08 189.18 54714.38 88888.00 2015-03-21 02:43:08.250 080 12518.05 189.15 54714.40 88888.00 2015-03-21 02:43:08.375 080 12518.10 189.15 54714.38 88888.00 2015-03-21 02:43:08.500 080 12517.98 189.18 54714.40 88888.00 2015-03-21 02:43:08.625 080 12517.95 189.18 54714.40 88888.00 2015-03-21 02:43:08.750 080 12517.92 189.18 54714.40 88888.00 2015-03-21 02:43:08.875 080 12517.88 189.18 54714.40 88888.00 2015-03-21 02:43:09.000 080 12517.90 189.15 54714.38 88888.00 2015-03-21 02:43:09.125 080 12517.95 189.18 54714.38 88888.00 2015-03-21 02:43:09.250 080 12517.95 189.12 54714.40 88888.00 2015-03-21 02:43:09.375 080 12518.00 189.18 54714.40 88888.00 2015-03-21 02:43:09.500 080 12517.92 189.18 54714.40 88888.00 2015-03-21 02:43:09.625 080 12517.92 189.18 54714.43 88888.00 2015-03-21 02:43:09.750 080 12517.95 189.18 54714.43 88888.00 2015-03-21 02:43:09.875 080 12517.92 189.12 54714.40 88888.00 2015-03-21 02:43:10.000 080 12517.85 189.10 54714.38 88888.00 2015-03-21 02:43:10.125 080 12517.90 189.10 54714.40 88888.00 2015-03-21 02:43:10.250 080 12517.98 189.10 54714.43 88888.00 2015-03-21 02:43:10.375 080 12518.02 189.12 54714.43 88888.00 2015-03-21 02:43:10.500 080 12518.00 189.12 54714.43 88888.00 2015-03-21 02:43:10.625 080 12517.92 189.12 54714.40 88888.00 2015-03-21 02:43:10.750 080 12517.85 189.12 54714.40 88888.00 2015-03-21 02:43:10.875 080 12517.92 189.12 54714.40 88888.00 2015-03-21 02:43:11.000 080 12517.95 189.12 54714.38 88888.00 2015-03-21 02:43:11.125 080 12517.92 189.10 54714.38 88888.00 2015-03-21 02:43:11.250 080 12517.85 189.07 54714.38 88888.00 2015-03-21 02:43:11.375 080 12517.85 189.12 54714.40 88888.00 2015-03-21 02:43:11.500 080 12517.83 189.15 54714.40 88888.00 2015-03-21 02:43:11.625 080 12517.88 189.12 54714.40 88888.00 2015-03-21 02:43:11.750 080 12517.88 189.12 54714.43 88888.00 2015-03-21 02:43:11.875 080 12517.88 189.07 54714.40 88888.00 2015-03-21 02:43:12.000 080 12517.85 189.07 54714.38 88888.00 2015-03-21 02:43:12.125 080 12517.75 189.07 54714.40 88888.00 2015-03-21 02:43:12.250 080 12517.70 189.07 54714.38 88888.00 2015-03-21 02:43:12.375 080 12517.77 189.07 54714.38 88888.00 2015-03-21 02:43:12.500 080 12517.77 189.10 54714.40 88888.00 2015-03-21 02:43:12.625 080 12517.75 189.10 54714.43 88888.00 2015-03-21 02:43:12.750 080 12517.70 189.07 54714.40 88888.00 2015-03-21 02:43:12.875 080 12517.67 189.05 54714.40 88888.00 2015-03-21 02:43:13.000 080 12517.70 189.05 54714.40 88888.00 2015-03-21 02:43:13.125 080 12517.67 189.07 54714.40 88888.00 2015-03-21 02:43:13.250 080 12517.67 189.03 54714.43 88888.00 2015-03-21 02:43:13.375 080 12517.65 189.00 54714.43 88888.00 2015-03-21 02:43:13.500 080 12517.60 189.03 54714.43 88888.00 2015-03-21 02:43:13.625 080 12517.58 189.05 54714.43 88888.00 2015-03-21 02:43:13.750 080 12517.58 189.05 54714.40 88888.00 2015-03-21 02:43:13.875 080 12517.62 189.03 54714.40 88888.00 2015-03-21 02:43:14.000 080 12517.60 189.05 54714.38 88888.00 2015-03-21 02:43:14.125 080 12517.55 189.03 54714.40 88888.00 2015-03-21 02:43:14.250 080 12517.52 189.03 54714.43 88888.00 2015-03-21 02:43:14.375 080 12517.65 189.03 54714.40 88888.00 2015-03-21 02:43:14.500 080 12517.65 189.05 54714.43 88888.00 2015-03-21 02:43:14.625 080 12517.60 189.05 54714.45 88888.00 2015-03-21 02:43:14.750 080 12517.58 189.03 54714.40 88888.00 2015-03-21 02:43:14.875 080 12517.55 189.03 54714.40 88888.00 2015-03-21 02:43:15.000 080 12517.55 189.00 54714.38 88888.00 2015-03-21 02:43:15.125 080 12517.50 189.00 54714.40 88888.00 2015-03-21 02:43:15.250 080 12517.45 189.00 54714.38 88888.00 2015-03-21 02:43:15.375 080 12517.55 189.03 54714.38 88888.00 2015-03-21 02:43:15.500 080 12517.58 189.03 54714.40 88888.00 2015-03-21 02:43:15.625 080 12517.50 189.00 54714.40 88888.00 2015-03-21 02:43:15.750 080 12517.48 189.00 54714.40 88888.00 2015-03-21 02:43:15.875 080 12517.50 189.00 54714.40 88888.00 2015-03-21 02:43:16.000 080 12517.50 189.03 54714.40 88888.00 2015-03-21 02:43:16.125 080 12517.45 189.05 54714.40 88888.00 2015-03-21 02:43:16.250 080 12517.48 189.05 54714.40 88888.00 2015-03-21 02:43:16.375 080 12517.55 189.07 54714.40 88888.00 2015-03-21 02:43:16.500 080 12517.52 189.03 54714.38 88888.00 2015-03-21 02:43:16.625 080 12517.48 189.03 54714.38 88888.00 2015-03-21 02:43:16.750 080 12517.42 189.03 54714.38 88888.00 2015-03-21 02:43:16.875 080 12517.42 189.03 54714.38 88888.00 2015-03-21 02:43:17.000 080 12517.40 189.03 54714.38 88888.00 2015-03-21 02:43:17.125 080 12517.40 189.03 54714.40 88888.00 2015-03-21 02:43:17.250 080 12517.38 189.03 54714.40 88888.00 2015-03-21 02:43:17.375 080 12517.40 189.03 54714.40 88888.00 2015-03-21 02:43:17.500 080 12517.45 189.03 54714.38 88888.00 2015-03-21 02:43:17.625 080 12517.48 189.03 54714.38 88888.00 2015-03-21 02:43:17.750 080 12517.50 189.05 54714.38 88888.00 2015-03-21 02:43:17.875 080 12517.50 189.03 54714.40 88888.00 2015-03-21 02:43:18.000 080 12517.42 188.97 54714.38 88888.00 2015-03-21 02:43:18.125 080 12517.40 189.00 54714.40 88888.00 2015-03-21 02:43:18.250 080 12517.38 189.03 54714.40 88888.00 2015-03-21 02:43:18.375 080 12517.38 189.00 54714.38 88888.00 2015-03-21 02:43:18.500 080 12517.35 188.97 54714.38 88888.00 2015-03-21 02:43:18.625 080 12517.35 189.00 54714.35 88888.00 2015-03-21 02:43:18.750 080 12517.38 189.00 54714.38 88888.00 2015-03-21 02:43:18.875 080 12517.40 189.05 54714.38 88888.00 2015-03-21 02:43:19.000 080 12517.38 189.03 54714.38 88888.00 2015-03-21 02:43:19.125 080 12517.30 189.00 54714.40 88888.00 2015-03-21 02:43:19.250 080 12517.25 189.03 54714.40 88888.00 2015-03-21 02:43:19.375 080 12517.33 189.05 54714.38 88888.00 2015-03-21 02:43:19.500 080 12517.30 189.05 54714.35 88888.00 2015-03-21 02:43:19.625 080 12517.27 189.07 54714.38 88888.00 2015-03-21 02:43:19.750 080 12517.23 189.05 54714.38 88888.00 2015-03-21 02:43:19.875 080 12517.23 189.05 54714.35 88888.00 2015-03-21 02:43:20.000 080 12517.27 189.03 54714.35 88888.00 2015-03-21 02:43:20.125 080 12517.27 189.05 54714.38 88888.00 2015-03-21 02:43:20.250 080 12517.25 189.03 54714.38 88888.00 2015-03-21 02:43:20.375 080 12517.33 189.05 54714.38 88888.00 2015-03-21 02:43:20.500 080 12517.35 189.05 54714.35 88888.00 2015-03-21 02:43:20.625 080 12517.30 189.05 54714.35 88888.00 2015-03-21 02:43:20.750 080 12517.20 189.03 54714.35 88888.00 2015-03-21 02:43:20.875 080 12517.20 189.03 54714.35 88888.00 2015-03-21 02:43:21.000 080 12517.25 189.05 54714.35 88888.00 2015-03-21 02:43:21.125 080 12517.25 189.05 54714.35 88888.00 2015-03-21 02:43:21.250 080 12517.23 189.07 54714.35 88888.00 2015-03-21 02:43:21.375 080 12517.20 189.07 54714.32 88888.00 2015-03-21 02:43:21.500 080 12517.20 189.10 54714.30 88888.00 2015-03-21 02:43:21.625 080 12517.23 189.10 54714.32 88888.00 2015-03-21 02:43:21.750 080 12517.27 189.10 54714.35 88888.00 2015-03-21 02:43:21.875 080 12517.27 189.10 54714.35 88888.00 2015-03-21 02:43:22.000 080 12517.33 189.10 54714.32 88888.00 2015-03-21 02:43:22.125 080 12517.35 189.10 54714.32 88888.00 2015-03-21 02:43:22.250 080 12517.25 189.07 54714.32 88888.00 2015-03-21 02:43:22.375 080 12517.23 189.10 54714.32 88888.00 2015-03-21 02:43:22.500 080 12517.25 189.10 54714.32 88888.00 2015-03-21 02:43:22.625 080 12517.30 189.12 54714.35 88888.00 2015-03-21 02:43:22.750 080 12517.23 189.10 54714.32 88888.00 2015-03-21 02:43:22.875 080 12517.15 189.07 54714.32 88888.00 2015-03-21 02:43:23.000 080 12517.20 189.05 54714.28 88888.00 2015-03-21 02:43:23.125 080 12517.20 189.05 54714.28 88888.00 2015-03-21 02:43:23.250 080 12517.17 189.05 54714.28 88888.00 2015-03-21 02:43:23.375 080 12517.20 189.07 54714.25 88888.00 2015-03-21 02:43:23.500 080 12517.20 189.07 54714.25 88888.00 2015-03-21 02:43:23.625 080 12517.23 189.07 54714.28 88888.00 2015-03-21 02:43:23.750 080 12517.33 189.07 54714.25 88888.00 2015-03-21 02:43:23.875 080 12517.30 189.05 54714.25 88888.00 2015-03-21 02:43:24.000 080 12517.23 189.05 54714.25 88888.00 2015-03-21 02:43:24.125 080 12517.25 189.05 54714.25 88888.00 2015-03-21 02:43:24.250 080 12517.20 189.07 54714.25 88888.00 2015-03-21 02:43:24.375 080 12517.23 189.10 54714.25 88888.00 2015-03-21 02:43:24.500 080 12517.23 189.10 54714.22 88888.00 2015-03-21 02:43:24.625 080 12517.27 189.05 54714.22 88888.00 2015-03-21 02:43:24.750 080 12517.33 189.07 54714.20 88888.00 2015-03-21 02:43:24.875 080 12517.25 189.07 54714.20 88888.00 2015-03-21 02:43:25.000 080 12517.15 189.07 54714.18 88888.00 2015-03-21 02:43:25.125 080 12517.15 189.05 54714.15 88888.00 2015-03-21 02:43:25.250 080 12517.23 189.05 54714.18 88888.00 2015-03-21 02:43:25.375 080 12517.25 189.10 54714.18 88888.00 2015-03-21 02:43:25.500 080 12517.25 189.12 54714.18 88888.00 2015-03-21 02:43:25.625 080 12517.27 189.10 54714.18 88888.00 2015-03-21 02:43:25.750 080 12517.30 189.10 54714.18 88888.00 2015-03-21 02:43:25.875 080 12517.27 189.10 54714.15 88888.00 2015-03-21 02:43:26.000 080 12517.20 189.10 54714.12 88888.00 2015-03-21 02:43:26.125 080 12517.20 189.07 54714.15 88888.00 2015-03-21 02:43:26.250 080 12517.20 189.10 54714.18 88888.00 2015-03-21 02:43:26.375 080 12517.20 189.12 54714.15 88888.00 2015-03-21 02:43:26.500 080 12517.25 189.12 54714.15 88888.00 2015-03-21 02:43:26.625 080 12517.23 189.12 54714.12 88888.00 2015-03-21 02:43:26.750 080 12517.27 189.12 54714.10 88888.00 2015-03-21 02:43:26.875 080 12517.30 189.12 54714.10 88888.00 2015-03-21 02:43:27.000 080 12517.30 189.15 54714.07 88888.00 2015-03-21 02:43:27.125 080 12517.27 189.15 54714.10 88888.00 2015-03-21 02:43:27.250 080 12517.27 189.10 54714.10 88888.00 2015-03-21 02:43:27.375 080 12517.35 189.18 54714.10 88888.00 2015-03-21 02:43:27.500 080 12517.35 189.15 54714.10 88888.00 2015-03-21 02:43:27.625 080 12517.35 189.18 54714.05 88888.00 2015-03-21 02:43:27.750 080 12517.30 189.18 54714.03 88888.00 2015-03-21 02:43:27.875 080 12517.33 189.18 54714.05 88888.00 2015-03-21 02:43:28.000 080 12517.38 189.18 54714.05 88888.00 2015-03-21 02:43:28.125 080 12517.40 189.18 54714.05 88888.00 2015-03-21 02:43:28.250 080 12517.40 189.20 54714.07 88888.00 2015-03-21 02:43:28.375 080 12517.48 189.22 54714.05 88888.00 2015-03-21 02:43:28.500 080 12517.42 189.20 54714.00 88888.00 2015-03-21 02:43:28.625 080 12517.38 189.20 54713.95 88888.00 2015-03-21 02:43:28.750 080 12517.42 189.20 54714.00 88888.00 2015-03-21 02:43:28.875 080 12517.48 189.20 54714.00 88888.00 2015-03-21 02:43:29.000 080 12517.48 189.20 54713.97 88888.00 2015-03-21 02:43:29.125 080 12517.42 189.18 54713.93 88888.00 2015-03-21 02:43:29.250 080 12517.40 189.18 54713.93 88888.00 2015-03-21 02:43:29.375 080 12517.52 189.18 54713.93 88888.00 2015-03-21 02:43:29.500 080 12517.58 189.20 54713.95 88888.00 2015-03-21 02:43:29.625 080 12517.58 189.20 54713.93 88888.00 2015-03-21 02:43:29.750 080 12517.55 189.22 54713.93 88888.00 2015-03-21 02:43:29.875 080 12517.55 189.20 54713.90 88888.00 2015-03-21 02:43:30.000 080 12517.52 189.18 54713.90 88888.00 2015-03-21 02:43:30.125 080 12517.50 189.18 54713.88 88888.00 2015-03-21 02:43:30.250 080 12517.50 189.18 54713.85 88888.00 2015-03-21 02:43:30.375 080 12517.60 189.20 54713.85 88888.00 2015-03-21 02:43:30.500 080 12517.62 189.20 54713.85 88888.00 2015-03-21 02:43:30.625 080 12517.62 189.20 54713.85 88888.00 2015-03-21 02:43:30.750 080 12517.62 189.22 54713.85 88888.00 2015-03-21 02:43:30.875 080 12517.60 189.22 54713.82 88888.00 2015-03-21 02:43:31.000 080 12517.65 189.20 54713.85 88888.00 2015-03-21 02:43:31.125 080 12517.67 189.20 54713.85 88888.00 2015-03-21 02:43:31.250 080 12517.62 189.15 54713.80 88888.00 2015-03-21 02:43:31.375 080 12517.62 189.20 54713.78 88888.00 2015-03-21 02:43:31.500 080 12517.65 189.22 54713.78 88888.00 2015-03-21 02:43:31.625 080 12517.73 189.25 54713.78 88888.00 2015-03-21 02:43:31.750 080 12517.75 189.20 54713.78 88888.00 2015-03-21 02:43:31.875 080 12517.75 189.20 54713.75 88888.00 2015-03-21 02:43:32.000 080 12517.73 189.20 54713.75 88888.00 2015-03-21 02:43:32.125 080 12517.67 189.18 54713.75 88888.00 2015-03-21 02:43:32.250 080 12517.67 189.15 54713.75 88888.00 2015-03-21 02:43:32.375 080 12517.70 189.15 54713.75 88888.00 2015-03-21 02:43:32.500 080 12517.70 189.20 54713.75 88888.00 2015-03-21 02:43:32.625 080 12517.77 189.20 54713.75 88888.00 2015-03-21 02:43:32.750 080 12517.85 189.22 54713.72 88888.00 2015-03-21 02:43:32.875 080 12517.77 189.20 54713.70 88888.00 2015-03-21 02:43:33.000 080 12517.73 189.18 54713.65 88888.00 2015-03-21 02:43:33.125 080 12517.70 189.20 54713.68 88888.00 2015-03-21 02:43:33.250 080 12517.75 189.20 54713.70 88888.00 2015-03-21 02:43:33.375 080 12517.83 189.22 54713.70 88888.00 2015-03-21 02:43:33.500 080 12517.85 189.25 54713.70 88888.00 2015-03-21 02:43:33.625 080 12517.88 189.25 54713.68 88888.00 2015-03-21 02:43:33.750 080 12517.88 189.22 54713.65 88888.00 2015-03-21 02:43:33.875 080 12517.90 189.25 54713.65 88888.00 2015-03-21 02:43:34.000 080 12517.95 189.22 54713.62 88888.00 2015-03-21 02:43:34.125 080 12517.92 189.22 54713.62 88888.00 2015-03-21 02:43:34.250 080 12517.92 189.22 54713.65 88888.00 2015-03-21 02:43:34.375 080 12517.98 189.22 54713.62 88888.00 2015-03-21 02:43:34.500 080 12517.92 189.22 54713.60 88888.00 2015-03-21 02:43:34.625 080 12517.92 189.22 54713.62 88888.00 2015-03-21 02:43:34.750 080 12517.98 189.22 54713.60 88888.00 2015-03-21 02:43:34.875 080 12518.00 189.22 54713.57 88888.00 2015-03-21 02:43:35.000 080 12518.05 189.20 54713.57 88888.00 2015-03-21 02:43:35.125 080 12518.05 189.20 54713.57 88888.00 2015-03-21 02:43:35.250 080 12518.08 189.15 54713.57 88888.00 2015-03-21 02:43:35.375 080 12518.15 189.18 54713.57 88888.00 2015-03-21 02:43:35.500 080 12518.08 189.20 54713.57 88888.00 2015-03-21 02:43:35.625 080 12518.05 189.18 54713.57 88888.00 2015-03-21 02:43:35.750 080 12518.05 189.18 54713.55 88888.00 2015-03-21 02:43:35.875 080 12518.00 189.18 54713.55 88888.00 2015-03-21 02:43:36.000 080 12518.05 189.15 54713.55 88888.00 2015-03-21 02:43:36.125 080 12518.15 189.18 54713.57 88888.00 2015-03-21 02:43:36.250 080 12518.15 189.15 54713.55 88888.00 2015-03-21 02:43:36.375 080 12518.12 189.15 54713.53 88888.00 2015-03-21 02:43:36.500 080 12518.05 189.20 54713.50 88888.00 2015-03-21 02:43:36.625 080 12518.10 189.20 54713.53 88888.00 2015-03-21 02:43:36.750 080 12518.17 189.15 54713.53 88888.00 2015-03-21 02:43:36.875 080 12518.23 189.12 54713.53 88888.00 2015-03-21 02:43:37.000 080 12518.27 189.15 54713.50 88888.00 2015-03-21 02:43:37.125 080 12518.30 189.15 54713.50 88888.00 2015-03-21 02:43:37.250 080 12518.25 189.10 54713.50 88888.00 2015-03-21 02:43:37.375 080 12518.27 189.12 54713.47 88888.00 2015-03-21 02:43:37.500 080 12518.33 189.15 54713.45 88888.00 2015-03-21 02:43:37.625 080 12518.35 189.15 54713.45 88888.00 2015-03-21 02:43:37.750 080 12518.40 189.12 54713.40 88888.00 2015-03-21 02:43:37.875 080 12518.35 189.10 54713.40 88888.00 2015-03-21 02:43:38.000 080 12518.27 189.07 54713.38 88888.00 2015-03-21 02:43:38.125 080 12518.30 189.10 54713.40 88888.00 2015-03-21 02:43:38.250 080 12518.30 189.10 54713.40 88888.00 2015-03-21 02:43:38.375 080 12518.33 189.05 54713.38 88888.00 2015-03-21 02:43:38.500 080 12518.33 189.03 54713.38 88888.00 2015-03-21 02:43:38.625 080 12518.30 189.05 54713.40 88888.00 2015-03-21 02:43:38.750 080 12518.23 189.03 54713.38 88888.00 2015-03-21 02:43:38.875 080 12518.25 189.00 54713.40 88888.00 2015-03-21 02:43:39.000 080 12518.30 189.00 54713.38 88888.00 2015-03-21 02:43:39.125 080 12518.33 189.03 54713.38 88888.00 2015-03-21 02:43:39.250 080 12518.33 189.00 54713.38 88888.00 2015-03-21 02:43:39.375 080 12518.38 189.03 54713.38 88888.00 2015-03-21 02:43:39.500 080 12518.38 189.03 54713.35 88888.00 2015-03-21 02:43:39.625 080 12518.35 189.03 54713.35 88888.00 2015-03-21 02:43:39.750 080 12518.33 189.03 54713.35 88888.00 2015-03-21 02:43:39.875 080 12518.38 189.05 54713.35 88888.00 2015-03-21 02:43:40.000 080 12518.42 189.00 54713.32 88888.00 2015-03-21 02:43:40.125 080 12518.38 189.00 54713.32 88888.00 2015-03-21 02:43:40.250 080 12518.35 189.00 54713.32 88888.00 2015-03-21 02:43:40.375 080 12518.42 189.00 54713.32 88888.00 2015-03-21 02:43:40.500 080 12518.45 189.00 54713.30 88888.00 2015-03-21 02:43:40.625 080 12518.45 189.00 54713.32 88888.00 2015-03-21 02:43:40.750 080 12518.45 189.00 54713.30 88888.00 2015-03-21 02:43:40.875 080 12518.45 189.00 54713.28 88888.00 2015-03-21 02:43:41.000 080 12518.48 188.95 54713.30 88888.00 2015-03-21 02:43:41.125 080 12518.48 188.95 54713.32 88888.00 2015-03-21 02:43:41.250 080 12518.50 188.97 54713.32 88888.00 2015-03-21 02:43:41.375 080 12518.52 188.97 54713.30 88888.00 2015-03-21 02:43:41.500 080 12518.45 188.95 54713.28 88888.00 2015-03-21 02:43:41.625 080 12518.50 189.00 54713.28 88888.00 2015-03-21 02:43:41.750 080 12518.50 189.00 54713.28 88888.00 2015-03-21 02:43:41.875 080 12518.48 188.97 54713.28 88888.00 2015-03-21 02:43:42.000 080 12518.45 188.93 54713.25 88888.00 2015-03-21 02:43:42.125 080 12518.45 188.90 54713.25 88888.00 2015-03-21 02:43:42.250 080 12518.48 188.90 54713.25 88888.00 2015-03-21 02:43:42.375 080 12518.52 188.90 54713.25 88888.00 2015-03-21 02:43:42.500 080 12518.58 188.93 54713.25 88888.00 2015-03-21 02:43:42.625 080 12518.55 188.93 54713.25 88888.00 2015-03-21 02:43:42.750 080 12518.60 188.88 54713.25 88888.00 2015-03-21 02:43:42.875 080 12518.65 188.85 54713.25 88888.00 2015-03-21 02:43:43.000 080 12518.62 188.85 54713.22 88888.00 2015-03-21 02:43:43.125 080 12518.58 188.82 54713.22 88888.00 2015-03-21 02:43:43.250 080 12518.48 188.82 54713.22 88888.00 2015-03-21 02:43:43.375 080 12518.50 188.85 54713.25 88888.00 2015-03-21 02:43:43.500 080 12518.55 188.85 54713.25 88888.00 2015-03-21 02:43:43.625 080 12518.62 188.82 54713.25 88888.00 2015-03-21 02:43:43.750 080 12518.67 188.85 54713.22 88888.00 2015-03-21 02:43:43.875 080 12518.60 188.82 54713.22 88888.00 2015-03-21 02:43:44.000 080 12518.58 188.85 54713.22 88888.00 2015-03-21 02:43:44.125 080 12518.58 188.82 54713.20 88888.00 2015-03-21 02:43:44.250 080 12518.60 188.80 54713.25 88888.00 2015-03-21 02:43:44.375 080 12518.65 188.85 54713.25 88888.00 2015-03-21 02:43:44.500 080 12518.65 188.82 54713.25 88888.00 2015-03-21 02:43:44.625 080 12518.58 188.82 54713.22 88888.00 2015-03-21 02:43:44.750 080 12518.50 188.85 54713.22 88888.00 2015-03-21 02:43:44.875 080 12518.50 188.82 54713.22 88888.00 2015-03-21 02:43:45.000 080 12518.48 188.78 54713.25 88888.00 2015-03-21 02:43:45.125 080 12518.45 188.80 54713.25 88888.00 2015-03-21 02:43:45.250 080 12518.45 188.78 54713.20 88888.00 2015-03-21 02:43:45.375 080 12518.48 188.78 54713.20 88888.00 2015-03-21 02:43:45.500 080 12518.50 188.78 54713.20 88888.00 2015-03-21 02:43:45.625 080 12518.45 188.75 54713.22 88888.00 2015-03-21 02:43:45.750 080 12518.40 188.72 54713.20 88888.00 2015-03-21 02:43:45.875 080 12518.52 188.78 54713.22 88888.00 2015-03-21 02:43:46.000 080 12518.58 188.75 54713.20 88888.00 2015-03-21 02:43:46.125 080 12518.52 188.72 54713.15 88888.00 2015-03-21 02:43:46.250 080 12518.50 188.70 54713.20 88888.00 2015-03-21 02:43:46.375 080 12518.48 188.70 54713.20 88888.00 2015-03-21 02:43:46.500 080 12518.45 188.70 54713.18 88888.00 2015-03-21 02:43:46.625 080 12518.42 188.70 54713.18 88888.00 2015-03-21 02:43:46.750 080 12518.45 188.72 54713.20 88888.00 2015-03-21 02:43:46.875 080 12518.55 188.72 54713.15 88888.00 2015-03-21 02:43:47.000 080 12518.55 188.70 54713.18 88888.00 2015-03-21 02:43:47.125 080 12518.52 188.70 54713.22 88888.00 2015-03-21 02:43:47.250 080 12518.50 188.70 54713.22 88888.00 2015-03-21 02:43:47.375 080 12518.50 188.70 54713.22 88888.00 2015-03-21 02:43:47.500 080 12518.50 188.68 54713.20 88888.00 2015-03-21 02:43:47.625 080 12518.50 188.65 54713.20 88888.00 2015-03-21 02:43:47.750 080 12518.48 188.68 54713.22 88888.00 2015-03-21 02:43:47.875 080 12518.48 188.65 54713.22 88888.00 2015-03-21 02:43:48.000 080 12518.45 188.65 54713.20 88888.00 2015-03-21 02:43:48.125 080 12518.42 188.65 54713.20 88888.00 2015-03-21 02:43:48.250 080 12518.40 188.65 54713.22 88888.00 2015-03-21 02:43:48.375 080 12518.38 188.60 54713.22 88888.00 2015-03-21 02:43:48.500 080 12518.40 188.62 54713.25 88888.00 2015-03-21 02:43:48.625 080 12518.40 188.65 54713.25 88888.00 2015-03-21 02:43:48.750 080 12518.42 188.62 54713.22 88888.00 2015-03-21 02:43:48.875 080 12518.38 188.62 54713.25 88888.00 2015-03-21 02:43:49.000 080 12518.38 188.57 54713.20 88888.00 2015-03-21 02:43:49.125 080 12518.33 188.60 54713.22 88888.00 2015-03-21 02:43:49.250 080 12518.35 188.55 54713.20 88888.00 2015-03-21 02:43:49.375 080 12518.42 188.57 54713.20 88888.00 2015-03-21 02:43:49.500 080 12518.38 188.57 54713.25 88888.00 2015-03-21 02:43:49.625 080 12518.35 188.57 54713.25 88888.00 2015-03-21 02:43:49.750 080 12518.30 188.55 54713.20 88888.00 2015-03-21 02:43:49.875 080 12518.25 188.55 54713.22 88888.00 2015-03-21 02:43:50.000 080 12518.27 188.55 54713.22 88888.00 2015-03-21 02:43:50.125 080 12518.27 188.55 54713.20 88888.00 2015-03-21 02:43:50.250 080 12518.27 188.55 54713.20 88888.00 2015-03-21 02:43:50.375 080 12518.27 188.53 54713.20 88888.00 2015-03-21 02:43:50.500 080 12518.25 188.53 54713.20 88888.00 2015-03-21 02:43:50.625 080 12518.27 188.53 54713.20 88888.00 2015-03-21 02:43:50.750 080 12518.25 188.53 54713.22 88888.00 2015-03-21 02:43:50.875 080 12518.25 188.53 54713.22 88888.00 2015-03-21 02:43:51.000 080 12518.30 188.53 54713.20 88888.00 2015-03-21 02:43:51.125 080 12518.27 188.53 54713.20 88888.00 2015-03-21 02:43:51.250 080 12518.25 188.50 54713.22 88888.00 2015-03-21 02:43:51.375 080 12518.23 188.53 54713.25 88888.00 2015-03-21 02:43:51.500 080 12518.20 188.50 54713.25 88888.00 2015-03-21 02:43:51.625 080 12518.20 188.47 54713.28 88888.00 2015-03-21 02:43:51.750 080 12518.23 188.47 54713.25 88888.00 2015-03-21 02:43:51.875 080 12518.23 188.50 54713.22 88888.00 2015-03-21 02:43:52.000 080 12518.20 188.53 54713.22 88888.00 2015-03-21 02:43:52.125 080 12518.17 188.50 54713.25 88888.00 2015-03-21 02:43:52.250 080 12518.15 188.45 54713.25 88888.00 2015-03-21 02:43:52.375 080 12518.17 188.47 54713.25 88888.00 2015-03-21 02:43:52.500 080 12518.15 188.47 54713.28 88888.00 2015-03-21 02:43:52.625 080 12518.20 188.47 54713.30 88888.00 2015-03-21 02:43:52.750 080 12518.23 188.50 54713.28 88888.00 2015-03-21 02:43:52.875 080 12518.17 188.47 54713.28 88888.00 2015-03-21 02:43:53.000 080 12518.15 188.50 54713.25 88888.00 2015-03-21 02:43:53.125 080 12518.15 188.50 54713.28 88888.00 2015-03-21 02:43:53.250 080 12518.10 188.47 54713.30 88888.00 2015-03-21 02:43:53.375 080 12518.10 188.50 54713.25 88888.00 2015-03-21 02:43:53.500 080 12518.12 188.45 54713.28 88888.00 2015-03-21 02:43:53.625 080 12518.15 188.47 54713.28 88888.00 2015-03-21 02:43:53.750 080 12518.12 188.50 54713.28 88888.00 2015-03-21 02:43:53.875 080 12518.02 188.53 54713.28 88888.00 2015-03-21 02:43:54.000 080 12518.02 188.50 54713.28 88888.00 2015-03-21 02:43:54.125 080 12518.10 188.47 54713.28 88888.00 2015-03-21 02:43:54.250 080 12518.10 188.47 54713.25 88888.00 2015-03-21 02:43:54.375 080 12518.05 188.47 54713.25 88888.00 2015-03-21 02:43:54.500 080 12517.98 188.45 54713.28 88888.00 2015-03-21 02:43:54.625 080 12517.95 188.45 54713.28 88888.00 2015-03-21 02:43:54.750 080 12517.92 188.47 54713.28 88888.00 2015-03-21 02:43:54.875 080 12517.92 188.45 54713.28 88888.00 2015-03-21 02:43:55.000 080 12518.00 188.43 54713.22 88888.00 2015-03-21 02:43:55.125 080 12518.02 188.45 54713.25 88888.00 2015-03-21 02:43:55.250 080 12517.95 188.45 54713.25 88888.00 2015-03-21 02:43:55.375 080 12517.95 188.47 54713.25 88888.00 2015-03-21 02:43:55.500 080 12517.88 188.45 54713.22 88888.00 2015-03-21 02:43:55.625 080 12517.88 188.45 54713.25 88888.00 2015-03-21 02:43:55.750 080 12517.88 188.43 54713.25 88888.00 2015-03-21 02:43:55.875 080 12517.95 188.43 54713.22 88888.00 2015-03-21 02:43:56.000 080 12517.98 188.43 54713.22 88888.00 2015-03-21 02:43:56.125 080 12517.95 188.45 54713.25 88888.00 2015-03-21 02:43:56.250 080 12517.98 188.45 54713.25 88888.00 2015-03-21 02:43:56.375 080 12518.00 188.43 54713.25 88888.00 2015-03-21 02:43:56.500 080 12518.02 188.45 54713.22 88888.00 2015-03-21 02:43:56.625 080 12517.98 188.43 54713.22 88888.00 2015-03-21 02:43:56.750 080 12517.95 188.45 54713.22 88888.00 2015-03-21 02:43:56.875 080 12518.00 188.47 54713.25 88888.00 2015-03-21 02:43:57.000 080 12518.00 188.45 54713.20 88888.00 2015-03-21 02:43:57.125 080 12517.98 188.47 54713.22 88888.00 2015-03-21 02:43:57.250 080 12517.88 188.45 54713.25 88888.00 2015-03-21 02:43:57.375 080 12517.85 188.43 54713.28 88888.00 2015-03-21 02:43:57.500 080 12517.90 188.45 54713.25 88888.00 2015-03-21 02:43:57.625 080 12517.95 188.45 54713.20 88888.00 2015-03-21 02:43:57.750 080 12517.95 188.47 54713.22 88888.00 2015-03-21 02:43:57.875 080 12517.95 188.45 54713.25 88888.00 2015-03-21 02:43:58.000 080 12517.92 188.43 54713.25 88888.00 2015-03-21 02:43:58.125 080 12517.95 188.40 54713.22 88888.00 2015-03-21 02:43:58.250 080 12517.95 188.43 54713.25 88888.00 2015-03-21 02:43:58.375 080 12518.00 188.43 54713.20 88888.00 2015-03-21 02:43:58.500 080 12517.95 188.43 54713.20 88888.00 2015-03-21 02:43:58.625 080 12517.85 188.43 54713.22 88888.00 2015-03-21 02:43:58.750 080 12517.80 188.43 54713.20 88888.00 2015-03-21 02:43:58.875 080 12517.83 188.43 54713.20 88888.00 2015-03-21 02:43:59.000 080 12517.95 188.43 54713.20 88888.00 2015-03-21 02:43:59.125 080 12517.98 188.45 54713.20 88888.00 2015-03-21 02:43:59.250 080 12517.88 188.40 54713.20 88888.00 2015-03-21 02:43:59.375 080 12517.85 188.40 54713.18 88888.00 2015-03-21 02:43:59.500 080 12517.85 188.40 54713.20 88888.00 2015-03-21 02:43:59.625 080 12517.92 188.45 54713.22 88888.00 2015-03-21 02:43:59.750 080 12517.95 188.47 54713.22 88888.00 2015-03-21 02:43:59.875 080 12517.90 188.47 54713.20 88888.00 2015-03-21 02:44:00.000 080 12517.85 188.45 54713.18 88888.00 2015-03-21 02:44:00.125 080 12517.83 188.45 54713.20 88888.00 2015-03-21 02:44:00.250 080 12517.88 188.40 54713.20 88888.00 2015-03-21 02:44:00.375 080 12517.92 188.45 54713.18 88888.00 2015-03-21 02:44:00.500 080 12517.92 188.43 54713.18 88888.00 2015-03-21 02:44:00.625 080 12517.95 188.45 54713.18 88888.00 2015-03-21 02:44:00.750 080 12518.00 188.47 54713.18 88888.00 2015-03-21 02:44:00.875 080 12517.95 188.47 54713.18 88888.00 2015-03-21 02:44:01.000 080 12517.92 188.43 54713.18 88888.00 2015-03-21 02:44:01.125 080 12517.88 188.43 54713.18 88888.00 2015-03-21 02:44:01.250 080 12517.85 188.43 54713.18 88888.00 2015-03-21 02:44:01.375 080 12517.88 188.43 54713.18 88888.00 2015-03-21 02:44:01.500 080 12517.90 188.40 54713.15 88888.00 2015-03-21 02:44:01.625 080 12517.95 188.43 54713.15 88888.00 2015-03-21 02:44:01.750 080 12517.98 188.40 54713.20 88888.00 2015-03-21 02:44:01.875 080 12517.88 188.45 54713.15 88888.00 2015-03-21 02:44:02.000 080 12517.88 188.43 54713.15 88888.00 2015-03-21 02:44:02.125 080 12517.95 188.43 54713.15 88888.00 2015-03-21 02:44:02.250 080 12517.95 188.45 54713.15 88888.00 2015-03-21 02:44:02.375 080 12517.98 188.45 54713.18 88888.00 2015-03-21 02:44:02.500 080 12518.00 188.45 54713.15 88888.00 2015-03-21 02:44:02.625 080 12518.02 188.38 54713.18 88888.00 2015-03-21 02:44:02.750 080 12518.02 188.43 54713.15 88888.00 2015-03-21 02:44:02.875 080 12518.05 188.43 54713.18 88888.00 2015-03-21 02:44:03.000 080 12518.05 188.40 54713.12 88888.00 2015-03-21 02:44:03.125 080 12517.98 188.38 54713.12 88888.00 2015-03-21 02:44:03.250 080 12517.88 188.40 54713.15 88888.00 2015-03-21 02:44:03.375 080 12517.98 188.40 54713.15 88888.00 2015-03-21 02:44:03.500 080 12517.98 188.38 54713.18 88888.00 2015-03-21 02:44:03.625 080 12518.00 188.43 54713.12 88888.00 2015-03-21 02:44:03.750 080 12518.02 188.43 54713.12 88888.00 2015-03-21 02:44:03.875 080 12518.02 188.45 54713.18 88888.00 2015-03-21 02:44:04.000 080 12518.05 188.45 54713.12 88888.00 2015-03-21 02:44:04.125 080 12518.08 188.40 54713.12 88888.00 2015-03-21 02:44:04.250 080 12518.05 188.38 54713.10 88888.00 2015-03-21 02:44:04.375 080 12518.05 188.40 54713.10 88888.00 2015-03-21 02:44:04.500 080 12518.02 188.40 54713.10 88888.00 2015-03-21 02:44:04.625 080 12518.05 188.40 54713.15 88888.00 2015-03-21 02:44:04.750 080 12518.10 188.40 54713.10 88888.00 2015-03-21 02:44:04.875 080 12518.17 188.40 54713.12 88888.00 2015-03-21 02:44:05.000 080 12518.23 188.38 54713.10 88888.00 2015-03-21 02:44:05.125 080 12518.20 188.38 54713.10 88888.00 2015-03-21 02:44:05.250 080 12518.17 188.38 54713.12 88888.00 2015-03-21 02:44:05.375 080 12518.17 188.38 54713.10 88888.00 2015-03-21 02:44:05.500 080 12518.20 188.40 54713.07 88888.00 2015-03-21 02:44:05.625 080 12518.20 188.45 54713.10 88888.00 2015-03-21 02:44:05.750 080 12518.20 188.40 54713.07 88888.00 2015-03-21 02:44:05.875 080 12518.25 188.38 54713.05 88888.00 2015-03-21 02:44:06.000 080 12518.25 188.40 54713.05 88888.00 2015-03-21 02:44:06.125 080 12518.15 188.40 54713.07 88888.00 2015-03-21 02:44:06.250 080 12518.08 188.35 54713.10 88888.00 2015-03-21 02:44:06.375 080 12518.15 188.35 54713.07 88888.00 2015-03-21 02:44:06.500 080 12518.20 188.32 54713.05 88888.00 2015-03-21 02:44:06.625 080 12518.20 188.32 54713.03 88888.00 2015-03-21 02:44:06.750 080 12518.25 188.35 54713.03 88888.00 2015-03-21 02:44:06.875 080 12518.27 188.32 54713.03 88888.00 2015-03-21 02:44:07.000 080 12518.27 188.35 54713.00 88888.00 2015-03-21 02:44:07.125 080 12518.17 188.32 54713.00 88888.00 2015-03-21 02:44:07.250 080 12518.10 188.28 54713.00 88888.00 2015-03-21 02:44:07.375 080 12518.15 188.30 54713.03 88888.00 2015-03-21 02:44:07.500 080 12518.17 188.30 54713.07 88888.00 2015-03-21 02:44:07.625 080 12518.25 188.28 54713.05 88888.00 2015-03-21 02:44:07.750 080 12518.27 188.28 54713.03 88888.00 2015-03-21 02:44:07.875 080 12518.27 188.25 54713.05 88888.00 2015-03-21 02:44:08.000 080 12518.30 188.28 54713.00 88888.00 2015-03-21 02:44:08.125 080 12518.27 188.28 54713.03 88888.00 2015-03-21 02:44:08.250 080 12518.25 188.25 54713.03 88888.00 2015-03-21 02:44:08.375 080 12518.30 188.28 54713.00 88888.00 2015-03-21 02:44:08.500 080 12518.30 188.22 54713.00 88888.00 2015-03-21 02:44:08.625 080 12518.35 188.22 54713.00 88888.00 2015-03-21 02:44:08.750 080 12518.40 188.25 54712.97 88888.00 2015-03-21 02:44:08.875 080 12518.30 188.25 54712.95 88888.00 2015-03-21 02:44:09.000 080 12518.23 188.25 54713.00 88888.00 2015-03-21 02:44:09.125 080 12518.23 188.22 54713.00 88888.00 2015-03-21 02:44:09.250 080 12518.27 188.22 54713.00 88888.00 2015-03-21 02:44:09.375 080 12518.30 188.22 54712.97 88888.00 2015-03-21 02:44:09.500 080 12518.25 188.22 54713.00 88888.00 2015-03-21 02:44:09.625 080 12518.20 188.22 54713.00 88888.00 2015-03-21 02:44:09.750 080 12518.20 188.22 54713.03 88888.00 2015-03-21 02:44:09.875 080 12518.20 188.25 54713.03 88888.00 2015-03-21 02:44:10.000 080 12518.17 188.28 54713.05 88888.00 2015-03-21 02:44:10.125 080 12518.17 188.28 54713.00 88888.00 2015-03-21 02:44:10.250 080 12518.15 188.22 54713.03 88888.00 2015-03-21 02:44:10.375 080 12518.17 188.22 54713.05 88888.00 2015-03-21 02:44:10.500 080 12518.20 188.22 54713.03 88888.00 2015-03-21 02:44:10.625 080 12518.23 188.22 54713.00 88888.00 2015-03-21 02:44:10.750 080 12518.15 188.22 54713.05 88888.00 2015-03-21 02:44:10.875 080 12518.15 188.22 54713.00 88888.00 2015-03-21 02:44:11.000 080 12518.20 188.18 54713.00 88888.00 2015-03-21 02:44:11.125 080 12518.20 188.20 54713.03 88888.00 2015-03-21 02:44:11.250 080 12518.15 188.18 54713.03 88888.00 2015-03-21 02:44:11.375 080 12518.17 188.22 54713.00 88888.00 2015-03-21 02:44:11.500 080 12518.17 188.25 54712.97 88888.00 2015-03-21 02:44:11.625 080 12518.12 188.15 54712.97 88888.00 2015-03-21 02:44:11.750 080 12518.08 188.15 54712.97 88888.00 2015-03-21 02:44:11.875 080 12518.15 188.18 54712.97 88888.00 2015-03-21 02:44:12.000 080 12518.17 188.20 54712.97 88888.00 2015-03-21 02:44:12.125 080 12518.20 188.22 54712.97 88888.00 2015-03-21 02:44:12.250 080 12518.20 188.18 54713.00 88888.00 2015-03-21 02:44:12.375 080 12518.20 188.18 54712.97 88888.00 2015-03-21 02:44:12.500 080 12518.20 188.18 54712.97 88888.00 2015-03-21 02:44:12.625 080 12518.17 188.20 54713.03 88888.00 2015-03-21 02:44:12.750 080 12518.15 188.25 54713.03 88888.00 2015-03-21 02:44:12.875 080 12518.12 188.22 54713.00 88888.00 2015-03-21 02:44:13.000 080 12518.12 188.20 54713.00 88888.00 2015-03-21 02:44:13.125 080 12518.05 188.20 54712.97 88888.00 2015-03-21 02:44:13.250 080 12517.98 188.20 54713.00 88888.00 2015-03-21 02:44:13.375 080 12518.05 188.22 54713.00 88888.00 2015-03-21 02:44:13.500 080 12518.00 188.22 54713.03 88888.00 2015-03-21 02:44:13.625 080 12517.95 188.20 54713.00 88888.00 2015-03-21 02:44:13.750 080 12517.98 188.20 54712.97 88888.00 2015-03-21 02:44:13.875 080 12518.02 188.20 54713.00 88888.00 2015-03-21 02:44:14.000 080 12518.00 188.18 54712.97 88888.00 2015-03-21 02:44:14.125 080 12517.98 188.20 54713.00 88888.00 2015-03-21 02:44:14.250 080 12517.95 188.20 54712.97 88888.00 2015-03-21 02:44:14.375 080 12517.95 188.18 54712.95 88888.00 2015-03-21 02:44:14.500 080 12517.95 188.15 54712.97 88888.00 2015-03-21 02:44:14.625 080 12517.92 188.15 54712.95 88888.00 2015-03-21 02:44:14.750 080 12517.95 188.20 54713.00 88888.00 2015-03-21 02:44:14.875 080 12517.92 188.22 54713.00 88888.00 2015-03-21 02:44:15.000 080 12517.90 188.20 54713.00 88888.00 2015-03-21 02:44:15.125 080 12517.90 188.22 54712.97 88888.00 2015-03-21 02:44:15.250 080 12517.98 188.25 54713.03 88888.00 2015-03-21 02:44:15.375 080 12517.98 188.28 54713.03 88888.00 2015-03-21 02:44:15.500 080 12517.95 188.22 54713.00 88888.00 2015-03-21 02:44:15.625 080 12517.90 188.20 54712.97 88888.00 2015-03-21 02:44:15.750 080 12517.90 188.20 54713.00 88888.00 2015-03-21 02:44:15.875 080 12517.98 188.20 54713.00 88888.00 2015-03-21 02:44:16.000 080 12517.95 188.22 54713.05 88888.00 2015-03-21 02:44:16.125 080 12517.90 188.25 54713.05 88888.00 2015-03-21 02:44:16.250 080 12517.90 188.25 54713.07 88888.00 2015-03-21 02:44:16.375 080 12517.88 188.25 54713.07 88888.00 2015-03-21 02:44:16.500 080 12517.80 188.25 54713.07 88888.00 2015-03-21 02:44:16.625 080 12517.83 188.25 54713.05 88888.00 2015-03-21 02:44:16.750 080 12517.85 188.28 54713.07 88888.00 2015-03-21 02:44:16.875 080 12517.88 188.28 54713.05 88888.00 2015-03-21 02:44:17.000 080 12517.90 188.25 54713.05 88888.00 2015-03-21 02:44:17.125 080 12517.85 188.28 54713.07 88888.00 2015-03-21 02:44:17.250 080 12517.77 188.28 54713.10 88888.00 2015-03-21 02:44:17.375 080 12517.83 188.30 54713.07 88888.00 2015-03-21 02:44:17.500 080 12517.85 188.30 54713.05 88888.00 2015-03-21 02:44:17.625 080 12517.90 188.30 54713.05 88888.00 2015-03-21 02:44:17.750 080 12517.85 188.30 54713.07 88888.00 2015-03-21 02:44:17.875 080 12517.75 188.30 54713.10 88888.00 2015-03-21 02:44:18.000 080 12517.75 188.25 54713.05 88888.00 2015-03-21 02:44:18.125 080 12517.80 188.30 54713.07 88888.00 2015-03-21 02:44:18.250 080 12517.80 188.32 54713.10 88888.00 2015-03-21 02:44:18.375 080 12517.75 188.35 54713.10 88888.00 2015-03-21 02:44:18.500 080 12517.75 188.38 54713.12 88888.00 2015-03-21 02:44:18.625 080 12517.75 188.35 54713.05 88888.00 2015-03-21 02:44:18.750 080 12517.80 188.35 54713.07 88888.00 2015-03-21 02:44:18.875 080 12517.75 188.38 54713.05 88888.00 2015-03-21 02:44:19.000 080 12517.67 188.38 54713.07 88888.00 2015-03-21 02:44:19.125 080 12517.67 188.38 54713.10 88888.00 2015-03-21 02:44:19.250 080 12517.70 188.35 54713.10 88888.00 2015-03-21 02:44:19.375 080 12517.70 188.35 54713.07 88888.00 2015-03-21 02:44:19.500 080 12517.73 188.38 54713.07 88888.00 2015-03-21 02:44:19.625 080 12517.75 188.40 54713.07 88888.00 2015-03-21 02:44:19.750 080 12517.67 188.40 54713.07 88888.00 2015-03-21 02:44:19.875 080 12517.73 188.40 54713.05 88888.00 2015-03-21 02:44:20.000 080 12517.70 188.38 54713.07 88888.00 2015-03-21 02:44:20.125 080 12517.62 188.38 54713.07 88888.00 2015-03-21 02:44:20.250 080 12517.58 188.35 54713.07 88888.00 2015-03-21 02:44:20.375 080 12517.62 188.38 54713.07 88888.00 2015-03-21 02:44:20.500 080 12517.62 188.43 54713.07 88888.00 2015-03-21 02:44:20.625 080 12517.60 188.40 54713.07 88888.00 2015-03-21 02:44:20.750 080 12517.60 188.40 54713.07 88888.00 2015-03-21 02:44:20.875 080 12517.62 188.45 54713.07 88888.00 2015-03-21 02:44:21.000 080 12517.58 188.45 54713.05 88888.00 2015-03-21 02:44:21.125 080 12517.60 188.45 54713.05 88888.00 2015-03-21 02:44:21.250 080 12517.60 188.43 54713.05 88888.00 2015-03-21 02:44:21.375 080 12517.60 188.47 54713.07 88888.00 2015-03-21 02:44:21.500 080 12517.55 188.50 54713.07 88888.00 2015-03-21 02:44:21.625 080 12517.58 188.50 54713.07 88888.00 2015-03-21 02:44:21.750 080 12517.55 188.47 54713.07 88888.00 2015-03-21 02:44:21.875 080 12517.52 188.50 54713.07 88888.00 2015-03-21 02:44:22.000 080 12517.52 188.47 54713.05 88888.00 2015-03-21 02:44:22.125 080 12517.52 188.50 54713.07 88888.00 2015-03-21 02:44:22.250 080 12517.52 188.53 54713.07 88888.00 2015-03-21 02:44:22.375 080 12517.55 188.57 54713.10 88888.00 2015-03-21 02:44:22.500 080 12517.52 188.55 54713.07 88888.00 2015-03-21 02:44:22.625 080 12517.55 188.53 54713.10 88888.00 2015-03-21 02:44:22.750 080 12517.58 188.57 54713.10 88888.00 2015-03-21 02:44:22.875 080 12517.55 188.55 54713.07 88888.00 2015-03-21 02:44:23.000 080 12517.52 188.55 54713.03 88888.00 2015-03-21 02:44:23.125 080 12517.52 188.57 54713.07 88888.00 2015-03-21 02:44:23.250 080 12517.52 188.62 54713.07 88888.00 2015-03-21 02:44:23.375 080 12517.58 188.62 54713.07 88888.00 2015-03-21 02:44:23.500 080 12517.55 188.68 54713.10 88888.00 2015-03-21 02:44:23.625 080 12517.58 188.68 54713.10 88888.00 2015-03-21 02:44:23.750 080 12517.58 188.68 54713.07 88888.00 2015-03-21 02:44:23.875 080 12517.58 188.68 54713.07 88888.00 2015-03-21 02:44:24.000 080 12517.52 188.70 54713.10 88888.00 2015-03-21 02:44:24.125 080 12517.58 188.72 54713.12 88888.00 2015-03-21 02:44:24.250 080 12517.58 188.70 54713.12 88888.00 2015-03-21 02:44:24.375 080 12517.55 188.70 54713.10 88888.00 2015-03-21 02:44:24.500 080 12517.58 188.72 54713.07 88888.00 2015-03-21 02:44:24.625 080 12517.58 188.70 54713.10 88888.00 2015-03-21 02:44:24.750 080 12517.55 188.72 54713.12 88888.00 2015-03-21 02:44:24.875 080 12517.52 188.75 54713.15 88888.00 2015-03-21 02:44:25.000 080 12517.60 188.78 54713.12 88888.00 2015-03-21 02:44:25.125 080 12517.58 188.78 54713.12 88888.00 2015-03-21 02:44:25.250 080 12517.45 188.78 54713.12 88888.00 2015-03-21 02:44:25.375 080 12517.50 188.78 54713.10 88888.00 2015-03-21 02:44:25.500 080 12517.50 188.80 54713.10 88888.00 2015-03-21 02:44:25.625 080 12517.50 188.80 54713.10 88888.00 2015-03-21 02:44:25.750 080 12517.50 188.82 54713.10 88888.00 2015-03-21 02:44:25.875 080 12517.55 188.82 54713.12 88888.00 2015-03-21 02:44:26.000 080 12517.50 188.82 54713.12 88888.00 2015-03-21 02:44:26.125 080 12517.48 188.82 54713.15 88888.00 2015-03-21 02:44:26.250 080 12517.50 188.82 54713.15 88888.00 2015-03-21 02:44:26.375 080 12517.60 188.88 54713.15 88888.00 2015-03-21 02:44:26.500 080 12517.65 188.88 54713.12 88888.00 2015-03-21 02:44:26.625 080 12517.60 188.88 54713.10 88888.00 2015-03-21 02:44:26.750 080 12517.55 188.88 54713.12 88888.00 2015-03-21 02:44:26.875 080 12517.58 188.88 54713.07 88888.00 2015-03-21 02:44:27.000 080 12517.60 188.85 54713.10 88888.00 2015-03-21 02:44:27.125 080 12517.60 188.88 54713.12 88888.00 2015-03-21 02:44:27.250 080 12517.58 188.88 54713.12 88888.00 2015-03-21 02:44:27.375 080 12517.58 188.90 54713.12 88888.00 2015-03-21 02:44:27.500 080 12517.55 188.95 54713.10 88888.00 2015-03-21 02:44:27.625 080 12517.52 188.95 54713.07 88888.00 2015-03-21 02:44:27.750 080 12517.52 188.95 54713.10 88888.00 2015-03-21 02:44:27.875 080 12517.50 188.95 54713.10 88888.00 2015-03-21 02:44:28.000 080 12517.50 188.97 54713.10 88888.00 2015-03-21 02:44:28.125 080 12517.58 189.03 54713.12 88888.00 2015-03-21 02:44:28.250 080 12517.60 189.03 54713.15 88888.00 2015-03-21 02:44:28.375 080 12517.62 189.03 54713.15 88888.00 2015-03-21 02:44:28.500 080 12517.62 189.03 54713.15 88888.00 2015-03-21 02:44:28.625 080 12517.55 188.97 54713.12 88888.00 2015-03-21 02:44:28.750 080 12517.55 189.00 54713.15 88888.00 2015-03-21 02:44:28.875 080 12517.55 189.05 54713.12 88888.00 2015-03-21 02:44:29.000 080 12517.58 189.05 54713.12 88888.00 2015-03-21 02:44:29.125 080 12517.58 189.07 54713.15 88888.00 2015-03-21 02:44:29.250 080 12517.52 189.07 54713.15 88888.00 2015-03-21 02:44:29.375 080 12517.55 189.07 54713.15 88888.00 2015-03-21 02:44:29.500 080 12517.60 189.10 54713.18 88888.00 2015-03-21 02:44:29.625 080 12517.62 189.10 54713.18 88888.00 2015-03-21 02:44:29.750 080 12517.65 189.12 54713.10 88888.00 2015-03-21 02:44:29.875 080 12517.62 189.12 54713.10 88888.00 2015-03-21 02:44:30.000 080 12517.60 189.15 54713.05 88888.00 2015-03-21 02:44:30.125 080 12517.60 189.15 54713.10 88888.00 2015-03-21 02:44:30.250 080 12517.65 189.15 54713.12 88888.00 2015-03-21 02:44:30.375 080 12517.70 189.18 54713.12 88888.00 2015-03-21 02:44:30.500 080 12517.67 189.18 54713.12 88888.00 2015-03-21 02:44:30.625 080 12517.70 189.18 54713.10 88888.00 2015-03-21 02:44:30.750 080 12517.70 189.20 54713.10 88888.00 2015-03-21 02:44:30.875 080 12517.60 189.22 54713.10 88888.00 2015-03-21 02:44:31.000 080 12517.60 189.22 54713.10 88888.00 2015-03-21 02:44:31.125 080 12517.60 189.25 54713.10 88888.00 2015-03-21 02:44:31.250 080 12517.60 189.25 54713.12 88888.00 2015-03-21 02:44:31.375 080 12517.62 189.25 54713.12 88888.00 2015-03-21 02:44:31.500 080 12517.60 189.25 54713.10 88888.00 2015-03-21 02:44:31.625 080 12517.62 189.28 54713.12 88888.00 2015-03-21 02:44:31.750 080 12517.65 189.28 54713.12 88888.00 2015-03-21 02:44:31.875 080 12517.73 189.25 54713.15 88888.00 2015-03-21 02:44:32.000 080 12517.67 189.25 54713.12 88888.00 2015-03-21 02:44:32.125 080 12517.75 189.30 54713.12 88888.00 2015-03-21 02:44:32.250 080 12517.73 189.30 54713.12 88888.00 2015-03-21 02:44:32.375 080 12517.70 189.32 54713.12 88888.00 2015-03-21 02:44:32.500 080 12517.67 189.32 54713.10 88888.00 2015-03-21 02:44:32.625 080 12517.62 189.32 54713.10 88888.00 2015-03-21 02:44:32.750 080 12517.52 189.35 54713.07 88888.00 2015-03-21 02:44:32.875 080 12517.55 189.38 54713.07 88888.00 2015-03-21 02:44:33.000 080 12517.62 189.38 54713.05 88888.00 2015-03-21 02:44:33.125 080 12517.62 189.38 54713.10 88888.00 2015-03-21 02:44:33.250 080 12517.60 189.40 54713.10 88888.00 2015-03-21 02:44:33.375 080 12517.60 189.40 54713.10 88888.00 2015-03-21 02:44:33.500 080 12517.60 189.40 54713.10 88888.00 2015-03-21 02:44:33.625 080 12517.65 189.43 54713.07 88888.00 2015-03-21 02:44:33.750 080 12517.70 189.45 54713.10 88888.00 2015-03-21 02:44:33.875 080 12517.77 189.45 54713.10 88888.00 2015-03-21 02:44:34.000 080 12517.77 189.45 54713.07 88888.00 2015-03-21 02:44:34.125 080 12517.75 189.45 54713.10 88888.00 2015-03-21 02:44:34.250 080 12517.75 189.45 54713.12 88888.00 2015-03-21 02:44:34.375 080 12517.85 189.47 54713.12 88888.00 2015-03-21 02:44:34.500 080 12517.77 189.47 54713.15 88888.00 2015-03-21 02:44:34.625 080 12517.80 189.47 54713.15 88888.00 2015-03-21 02:44:34.750 080 12517.88 189.47 54713.15 88888.00 2015-03-21 02:44:34.875 080 12517.85 189.50 54713.10 88888.00 2015-03-21 02:44:35.000 080 12517.75 189.53 54713.12 88888.00 2015-03-21 02:44:35.125 080 12517.75 189.55 54713.15 88888.00 2015-03-21 02:44:35.250 080 12517.75 189.50 54713.12 88888.00 2015-03-21 02:44:35.375 080 12517.75 189.50 54713.15 88888.00 2015-03-21 02:44:35.500 080 12517.65 189.50 54713.07 88888.00 2015-03-21 02:44:35.625 080 12517.62 189.50 54713.12 88888.00 2015-03-21 02:44:35.750 080 12517.62 189.53 54713.15 88888.00 2015-03-21 02:44:35.875 080 12517.73 189.53 54713.10 88888.00 2015-03-21 02:44:36.000 080 12517.77 189.55 54713.07 88888.00 2015-03-21 02:44:36.125 080 12517.83 189.57 54713.07 88888.00 2015-03-21 02:44:36.250 080 12517.77 189.55 54713.10 88888.00 2015-03-21 02:44:36.375 080 12517.75 189.57 54713.07 88888.00 2015-03-21 02:44:36.500 080 12517.75 189.57 54713.10 88888.00 2015-03-21 02:44:36.625 080 12517.77 189.57 54713.12 88888.00 2015-03-21 02:44:36.750 080 12517.77 189.60 54713.12 88888.00 2015-03-21 02:44:36.875 080 12517.75 189.62 54713.10 88888.00 2015-03-21 02:44:37.000 080 12517.70 189.60 54713.07 88888.00 2015-03-21 02:44:37.125 080 12517.77 189.60 54713.10 88888.00 2015-03-21 02:44:37.250 080 12517.75 189.55 54713.10 88888.00 2015-03-21 02:44:37.375 080 12517.75 189.60 54713.10 88888.00 2015-03-21 02:44:37.500 080 12517.70 189.57 54713.10 88888.00 2015-03-21 02:44:37.625 080 12517.75 189.60 54713.10 88888.00 2015-03-21 02:44:37.750 080 12517.75 189.60 54713.07 88888.00 2015-03-21 02:44:37.875 080 12517.80 189.57 54713.07 88888.00 2015-03-21 02:44:38.000 080 12517.85 189.57 54713.07 88888.00 2015-03-21 02:44:38.125 080 12517.80 189.60 54713.07 88888.00 2015-03-21 02:44:38.250 080 12517.75 189.55 54713.12 88888.00 2015-03-21 02:44:38.375 080 12517.80 189.60 54713.07 88888.00 2015-03-21 02:44:38.500 080 12517.83 189.60 54713.07 88888.00 2015-03-21 02:44:38.625 080 12517.83 189.62 54713.05 88888.00 2015-03-21 02:44:38.750 080 12517.88 189.62 54713.07 88888.00 2015-03-21 02:44:38.875 080 12517.90 189.60 54713.07 88888.00 2015-03-21 02:44:39.000 080 12517.85 189.62 54713.10 88888.00 2015-03-21 02:44:39.125 080 12517.85 189.65 54713.07 88888.00 2015-03-21 02:44:39.250 080 12517.80 189.65 54713.10 88888.00 2015-03-21 02:44:39.375 080 12517.77 189.62 54713.07 88888.00 2015-03-21 02:44:39.500 080 12517.75 189.62 54713.07 88888.00 2015-03-21 02:44:39.625 080 12517.80 189.60 54713.10 88888.00 2015-03-21 02:44:39.750 080 12517.90 189.62 54713.10 88888.00 2015-03-21 02:44:39.875 080 12517.85 189.62 54713.07 88888.00 2015-03-21 02:44:40.000 080 12517.80 189.65 54713.10 88888.00 2015-03-21 02:44:40.125 080 12517.73 189.68 54713.12 88888.00 2015-03-21 02:44:40.250 080 12517.77 189.62 54713.12 88888.00 2015-03-21 02:44:40.375 080 12517.83 189.65 54713.07 88888.00 2015-03-21 02:44:40.500 080 12517.83 189.65 54713.07 88888.00 2015-03-21 02:44:40.625 080 12517.80 189.62 54713.10 88888.00 2015-03-21 02:44:40.750 080 12517.80 189.65 54713.10 88888.00 2015-03-21 02:44:40.875 080 12517.83 189.68 54713.07 88888.00 2015-03-21 02:44:41.000 080 12517.77 189.65 54713.10 88888.00 2015-03-21 02:44:41.125 080 12517.80 189.65 54713.10 88888.00 2015-03-21 02:44:41.250 080 12517.88 189.62 54713.10 88888.00 2015-03-21 02:44:41.375 080 12517.98 189.68 54713.10 88888.00 2015-03-21 02:44:41.500 080 12517.92 189.70 54713.07 88888.00 2015-03-21 02:44:41.625 080 12517.90 189.68 54713.07 88888.00 2015-03-21 02:44:41.750 080 12517.83 189.65 54713.07 88888.00 2015-03-21 02:44:41.875 080 12517.85 189.70 54713.12 88888.00 2015-03-21 02:44:42.000 080 12517.88 189.68 54713.12 88888.00 2015-03-21 02:44:42.125 080 12517.88 189.68 54713.12 88888.00 2015-03-21 02:44:42.250 080 12517.85 189.65 54713.10 88888.00 2015-03-21 02:44:42.375 080 12517.90 189.68 54713.10 88888.00 2015-03-21 02:44:42.500 080 12517.90 189.70 54713.12 88888.00 2015-03-21 02:44:42.625 080 12517.92 189.70 54713.12 88888.00 2015-03-21 02:44:42.750 080 12517.90 189.70 54713.10 88888.00 2015-03-21 02:44:42.875 080 12517.85 189.68 54713.12 88888.00 2015-03-21 02:44:43.000 080 12517.85 189.68 54713.12 88888.00 2015-03-21 02:44:43.125 080 12517.88 189.68 54713.15 88888.00 2015-03-21 02:44:43.250 080 12517.83 189.65 54713.15 88888.00 2015-03-21 02:44:43.375 080 12517.77 189.68 54713.15 88888.00 2015-03-21 02:44:43.500 080 12517.83 189.72 54713.12 88888.00 2015-03-21 02:44:43.625 080 12517.83 189.70 54713.10 88888.00 2015-03-21 02:44:43.750 080 12517.83 189.70 54713.07 88888.00 2015-03-21 02:44:43.875 080 12517.88 189.70 54713.10 88888.00 2015-03-21 02:44:44.000 080 12517.98 189.70 54713.07 88888.00 2015-03-21 02:44:44.125 080 12518.02 189.70 54713.10 88888.00 2015-03-21 02:44:44.250 080 12517.92 189.72 54713.10 88888.00 2015-03-21 02:44:44.375 080 12517.90 189.72 54713.10 88888.00 2015-03-21 02:44:44.500 080 12517.85 189.72 54713.10 88888.00 2015-03-21 02:44:44.625 080 12517.90 189.72 54713.12 88888.00 2015-03-21 02:44:44.750 080 12517.92 189.70 54713.12 88888.00 2015-03-21 02:44:44.875 080 12517.95 189.72 54713.10 88888.00 2015-03-21 02:44:45.000 080 12517.95 189.75 54713.10 88888.00 2015-03-21 02:44:45.125 080 12517.92 189.75 54713.10 88888.00 2015-03-21 02:44:45.250 080 12517.88 189.72 54713.07 88888.00 2015-03-21 02:44:45.375 080 12517.92 189.75 54713.10 88888.00 2015-03-21 02:44:45.500 080 12517.98 189.78 54713.12 88888.00 2015-03-21 02:44:45.625 080 12518.00 189.78 54713.12 88888.00 2015-03-21 02:44:45.750 080 12517.92 189.78 54713.10 88888.00 2015-03-21 02:44:45.875 080 12517.92 189.78 54713.15 88888.00 2015-03-21 02:44:46.000 080 12517.92 189.78 54713.10 88888.00 2015-03-21 02:44:46.125 080 12517.88 189.75 54713.12 88888.00 2015-03-21 02:44:46.250 080 12517.88 189.75 54713.12 88888.00 2015-03-21 02:44:46.375 080 12517.95 189.75 54713.12 88888.00 2015-03-21 02:44:46.500 080 12517.98 189.78 54713.12 88888.00 2015-03-21 02:44:46.625 080 12517.95 189.80 54713.12 88888.00 2015-03-21 02:44:46.750 080 12517.95 189.80 54713.15 88888.00 2015-03-21 02:44:46.875 080 12517.95 189.80 54713.15 88888.00 2015-03-21 02:44:47.000 080 12517.92 189.80 54713.15 88888.00 2015-03-21 02:44:47.125 080 12517.92 189.78 54713.12 88888.00 2015-03-21 02:44:47.250 080 12517.88 189.78 54713.12 88888.00 2015-03-21 02:44:47.375 080 12517.92 189.80 54713.10 88888.00 2015-03-21 02:44:47.500 080 12517.88 189.80 54713.12 88888.00 2015-03-21 02:44:47.625 080 12517.77 189.80 54713.12 88888.00 2015-03-21 02:44:47.750 080 12517.80 189.82 54713.15 88888.00 2015-03-21 02:44:47.875 080 12517.80 189.85 54713.15 88888.00 2015-03-21 02:44:48.000 080 12517.75 189.85 54713.12 88888.00 2015-03-21 02:44:48.125 080 12517.77 189.85 54713.15 88888.00 2015-03-21 02:44:48.250 080 12517.75 189.82 54713.15 88888.00 2015-03-21 02:44:48.375 080 12517.75 189.85 54713.15 88888.00 2015-03-21 02:44:48.500 080 12517.75 189.90 54713.18 88888.00 2015-03-21 02:44:48.625 080 12517.80 189.95 54713.18 88888.00 2015-03-21 02:44:48.750 080 12517.80 189.93 54713.18 88888.00 2015-03-21 02:44:48.875 080 12517.77 189.88 54713.18 88888.00 2015-03-21 02:44:49.000 080 12517.73 189.88 54713.15 88888.00 2015-03-21 02:44:49.125 080 12517.73 189.93 54713.18 88888.00 2015-03-21 02:44:49.250 080 12517.75 189.93 54713.15 88888.00 2015-03-21 02:44:49.375 080 12517.77 189.93 54713.18 88888.00 2015-03-21 02:44:49.500 080 12517.75 189.93 54713.15 88888.00 2015-03-21 02:44:49.625 080 12517.75 189.95 54713.18 88888.00 2015-03-21 02:44:49.750 080 12517.75 189.95 54713.15 88888.00 2015-03-21 02:44:49.875 080 12517.70 189.95 54713.15 88888.00 2015-03-21 02:44:50.000 080 12517.70 189.97 54713.12 88888.00 2015-03-21 02:44:50.125 080 12517.70 189.97 54713.15 88888.00 2015-03-21 02:44:50.250 080 12517.70 189.97 54713.15 88888.00 2015-03-21 02:44:50.375 080 12517.75 190.00 54713.15 88888.00 2015-03-21 02:44:50.500 080 12517.80 190.00 54713.12 88888.00 2015-03-21 02:44:50.625 080 12517.77 189.97 54713.12 88888.00 2015-03-21 02:44:50.750 080 12517.77 190.00 54713.10 88888.00 2015-03-21 02:44:50.875 080 12517.75 190.03 54713.10 88888.00 2015-03-21 02:44:51.000 080 12517.75 190.03 54713.10 88888.00 2015-03-21 02:44:51.125 080 12517.70 190.05 54713.10 88888.00 2015-03-21 02:44:51.250 080 12517.65 190.05 54713.07 88888.00 2015-03-21 02:44:51.375 080 12517.70 190.07 54713.10 88888.00 2015-03-21 02:44:51.500 080 12517.73 190.07 54713.12 88888.00 2015-03-21 02:44:51.625 080 12517.73 190.07 54713.12 88888.00 2015-03-21 02:44:51.750 080 12517.70 190.10 54713.10 88888.00 2015-03-21 02:44:51.875 080 12517.70 190.10 54713.12 88888.00 2015-03-21 02:44:52.000 080 12517.67 190.10 54713.12 88888.00 2015-03-21 02:44:52.125 080 12517.70 190.10 54713.15 88888.00 2015-03-21 02:44:52.250 080 12517.70 190.10 54713.10 88888.00 2015-03-21 02:44:52.375 080 12517.67 190.12 54713.10 88888.00 2015-03-21 02:44:52.500 080 12517.60 190.18 54713.07 88888.00 2015-03-21 02:44:52.625 080 12517.55 190.18 54713.12 88888.00 2015-03-21 02:44:52.750 080 12517.58 190.18 54713.10 88888.00 2015-03-21 02:44:52.875 080 12517.58 190.20 54713.10 88888.00 2015-03-21 02:44:53.000 080 12517.58 190.22 54713.10 88888.00 2015-03-21 02:44:53.125 080 12517.60 190.25 54713.10 88888.00 2015-03-21 02:44:53.250 080 12517.65 190.20 54713.12 88888.00 2015-03-21 02:44:53.375 080 12517.62 190.20 54713.10 88888.00 2015-03-21 02:44:53.500 080 12517.60 190.22 54713.10 88888.00 2015-03-21 02:44:53.625 080 12517.62 190.25 54713.12 88888.00 2015-03-21 02:44:53.750 080 12517.62 190.22 54713.07 88888.00 2015-03-21 02:44:53.875 080 12517.60 190.22 54713.07 88888.00 2015-03-21 02:44:54.000 080 12517.60 190.25 54713.07 88888.00 2015-03-21 02:44:54.125 080 12517.60 190.30 54713.07 88888.00 2015-03-21 02:44:54.250 080 12517.60 190.30 54713.07 88888.00 2015-03-21 02:44:54.375 080 12517.60 190.32 54713.05 88888.00 2015-03-21 02:44:54.500 080 12517.58 190.30 54713.03 88888.00 2015-03-21 02:44:54.625 080 12517.58 190.30 54713.07 88888.00 2015-03-21 02:44:54.750 080 12517.58 190.32 54713.05 88888.00 2015-03-21 02:44:54.875 080 12517.55 190.35 54713.03 88888.00 2015-03-21 02:44:55.000 080 12517.60 190.38 54713.03 88888.00 2015-03-21 02:44:55.125 080 12517.65 190.38 54713.05 88888.00 2015-03-21 02:44:55.250 080 12517.67 190.35 54713.03 88888.00 2015-03-21 02:44:55.375 080 12517.67 190.40 54713.03 88888.00 2015-03-21 02:44:55.500 080 12517.58 190.40 54713.05 88888.00 2015-03-21 02:44:55.625 080 12517.58 190.43 54713.05 88888.00 2015-03-21 02:44:55.750 080 12517.62 190.43 54713.03 88888.00 2015-03-21 02:44:55.875 080 12517.60 190.43 54713.05 88888.00 2015-03-21 02:44:56.000 080 12517.58 190.43 54713.03 88888.00 2015-03-21 02:44:56.125 080 12517.55 190.45 54713.05 88888.00 2015-03-21 02:44:56.250 080 12517.55 190.47 54713.07 88888.00 2015-03-21 02:44:56.375 080 12517.55 190.47 54713.07 88888.00 2015-03-21 02:44:56.500 080 12517.58 190.47 54713.05 88888.00 2015-03-21 02:44:56.625 080 12517.62 190.50 54713.03 88888.00 2015-03-21 02:44:56.750 080 12517.60 190.50 54713.05 88888.00 2015-03-21 02:44:56.875 080 12517.58 190.55 54713.00 88888.00 2015-03-21 02:44:57.000 080 12517.58 190.55 54712.97 88888.00 2015-03-21 02:44:57.125 080 12517.52 190.53 54713.00 88888.00 2015-03-21 02:44:57.250 080 12517.52 190.53 54713.03 88888.00 2015-03-21 02:44:57.375 080 12517.58 190.55 54713.05 88888.00 2015-03-21 02:44:57.500 080 12517.55 190.55 54713.05 88888.00 2015-03-21 02:44:57.625 080 12517.55 190.53 54713.05 88888.00 2015-03-21 02:44:57.750 080 12517.58 190.55 54713.00 88888.00 2015-03-21 02:44:57.875 080 12517.62 190.53 54712.97 88888.00 2015-03-21 02:44:58.000 080 12517.65 190.53 54713.00 88888.00 2015-03-21 02:44:58.125 080 12517.60 190.53 54713.00 88888.00 2015-03-21 02:44:58.250 080 12517.60 190.55 54713.00 88888.00 2015-03-21 02:44:58.375 080 12517.65 190.60 54713.00 88888.00 2015-03-21 02:44:58.500 080 12517.67 190.57 54712.95 88888.00 2015-03-21 02:44:58.625 080 12517.67 190.57 54712.97 88888.00 2015-03-21 02:44:58.750 080 12517.67 190.60 54712.97 88888.00 2015-03-21 02:44:58.875 080 12517.62 190.60 54712.97 88888.00 2015-03-21 02:44:59.000 080 12517.60 190.60 54712.95 88888.00 2015-03-21 02:44:59.125 080 12517.62 190.62 54712.95 88888.00 2015-03-21 02:44:59.250 080 12517.67 190.57 54712.95 88888.00 2015-03-21 02:44:59.375 080 12517.73 190.60 54712.93 88888.00 2015-03-21 02:44:59.500 080 12517.70 190.65 54712.95 88888.00 2015-03-21 02:44:59.625 080 12517.67 190.65 54712.95 88888.00 2015-03-21 02:44:59.750 080 12517.62 190.62 54712.95 88888.00 2015-03-21 02:44:59.875 080 12517.67 190.62 54712.95 88888.00 2015-03-21 02:45:00.000 080 12517.65 190.60 54712.93 88888.00 2015-03-21 02:45:00.125 080 12517.60 190.62 54712.95 88888.00 2015-03-21 02:45:00.250 080 12517.58 190.62 54712.97 88888.00 2015-03-21 02:45:00.375 080 12517.65 190.65 54712.95 88888.00 2015-03-21 02:45:00.500 080 12517.65 190.62 54712.93 88888.00 2015-03-21 02:45:00.625 080 12517.65 190.62 54712.90 88888.00 2015-03-21 02:45:00.750 080 12517.67 190.68 54712.93 88888.00 2015-03-21 02:45:00.875 080 12517.67 190.68 54712.95 88888.00 2015-03-21 02:45:01.000 080 12517.70 190.65 54712.95 88888.00 2015-03-21 02:45:01.125 080 12517.75 190.65 54712.95 88888.00 2015-03-21 02:45:01.250 080 12517.73 190.62 54712.93 88888.00 2015-03-21 02:45:01.375 080 12517.67 190.62 54712.93 88888.00 2015-03-21 02:45:01.500 080 12517.70 190.65 54712.93 88888.00 2015-03-21 02:45:01.625 080 12517.73 190.65 54712.90 88888.00 2015-03-21 02:45:01.750 080 12517.75 190.65 54712.90 88888.00 2015-03-21 02:45:01.875 080 12517.80 190.65 54712.90 88888.00 2015-03-21 02:45:02.000 080 12517.77 190.62 54712.88 88888.00 2015-03-21 02:45:02.125 080 12517.70 190.62 54712.93 88888.00 2015-03-21 02:45:02.250 080 12517.67 190.62 54712.90 88888.00 2015-03-21 02:45:02.375 080 12517.75 190.62 54712.90 88888.00 2015-03-21 02:45:02.500 080 12517.77 190.62 54712.88 88888.00 2015-03-21 02:45:02.625 080 12517.70 190.62 54712.88 88888.00 2015-03-21 02:45:02.750 080 12517.67 190.60 54712.88 88888.00 2015-03-21 02:45:02.875 080 12517.73 190.60 54712.88 88888.00 2015-03-21 02:45:03.000 080 12517.73 190.60 54712.85 88888.00 2015-03-21 02:45:03.125 080 12517.70 190.57 54712.88 88888.00 2015-03-21 02:45:03.250 080 12517.70 190.55 54712.85 88888.00 2015-03-21 02:45:03.375 080 12517.83 190.57 54712.88 88888.00 2015-03-21 02:45:03.500 080 12517.83 190.53 54712.88 88888.00 2015-03-21 02:45:03.625 080 12517.75 190.50 54712.85 88888.00 2015-03-21 02:45:03.750 080 12517.70 190.50 54712.85 88888.00 2015-03-21 02:45:03.875 080 12517.70 190.53 54712.85 88888.00 2015-03-21 02:45:04.000 080 12517.77 190.55 54712.85 88888.00 2015-03-21 02:45:04.125 080 12517.88 190.57 54712.85 88888.00 2015-03-21 02:45:04.250 080 12517.83 190.55 54712.88 88888.00 2015-03-21 02:45:04.375 080 12517.83 190.55 54712.85 88888.00 2015-03-21 02:45:04.500 080 12517.80 190.53 54712.88 88888.00 2015-03-21 02:45:04.625 080 12517.85 190.50 54712.85 88888.00 2015-03-21 02:45:04.750 080 12517.90 190.50 54712.85 88888.00 2015-03-21 02:45:04.875 080 12517.92 190.47 54712.88 88888.00 2015-03-21 02:45:05.000 080 12517.95 190.47 54712.85 88888.00 2015-03-21 02:45:05.125 080 12517.90 190.50 54712.88 88888.00 2015-03-21 02:45:05.250 080 12517.85 190.47 54712.85 88888.00 2015-03-21 02:45:05.375 080 12517.85 190.45 54712.82 88888.00 2015-03-21 02:45:05.500 080 12517.98 190.45 54712.82 88888.00 2015-03-21 02:45:05.625 080 12518.02 190.45 54712.88 88888.00 2015-03-21 02:45:05.750 080 12517.92 190.47 54712.88 88888.00 2015-03-21 02:45:05.875 080 12517.88 190.45 54712.88 88888.00 2015-03-21 02:45:06.000 080 12517.88 190.43 54712.85 88888.00 2015-03-21 02:45:06.125 080 12517.90 190.40 54712.88 88888.00 2015-03-21 02:45:06.250 080 12517.90 190.43 54712.90 88888.00 2015-03-21 02:45:06.375 080 12517.88 190.43 54712.88 88888.00 2015-03-21 02:45:06.500 080 12517.88 190.38 54712.88 88888.00 2015-03-21 02:45:06.625 080 12517.95 190.38 54712.88 88888.00 2015-03-21 02:45:06.750 080 12517.98 190.40 54712.88 88888.00 2015-03-21 02:45:06.875 080 12517.92 190.38 54712.85 88888.00 2015-03-21 02:45:07.000 080 12517.88 190.32 54712.85 88888.00 2015-03-21 02:45:07.125 080 12517.90 190.32 54712.85 88888.00 2015-03-21 02:45:07.250 080 12517.92 190.28 54712.85 88888.00 2015-03-21 02:45:07.375 080 12517.90 190.32 54712.85 88888.00 2015-03-21 02:45:07.500 080 12517.92 190.28 54712.82 88888.00 2015-03-21 02:45:07.625 080 12518.00 190.22 54712.80 88888.00 2015-03-21 02:45:07.750 080 12518.05 190.25 54712.82 88888.00 2015-03-21 02:45:07.875 080 12518.00 190.28 54712.85 88888.00 2015-03-21 02:45:08.000 080 12517.98 190.25 54712.82 88888.00 2015-03-21 02:45:08.125 080 12517.95 190.22 54712.85 88888.00 2015-03-21 02:45:08.250 080 12517.92 190.18 54712.82 88888.00 2015-03-21 02:45:08.375 080 12517.95 190.18 54712.85 88888.00 2015-03-21 02:45:08.500 080 12517.95 190.20 54712.85 88888.00 2015-03-21 02:45:08.625 080 12517.90 190.15 54712.82 88888.00 2015-03-21 02:45:08.750 080 12517.83 190.12 54712.80 88888.00 2015-03-21 02:45:08.875 080 12517.85 190.12 54712.85 88888.00 2015-03-21 02:45:09.000 080 12517.90 190.10 54712.82 88888.00 2015-03-21 02:45:09.125 080 12517.90 190.05 54712.85 88888.00 2015-03-21 02:45:09.250 080 12517.85 190.05 54712.85 88888.00 2015-03-21 02:45:09.375 080 12517.83 190.05 54712.85 88888.00 2015-03-21 02:45:09.500 080 12517.88 190.03 54712.88 88888.00 2015-03-21 02:45:09.625 080 12517.88 190.03 54712.90 88888.00 2015-03-21 02:45:09.750 080 12517.95 190.03 54712.90 88888.00 2015-03-21 02:45:09.875 080 12518.05 190.03 54712.90 88888.00 2015-03-21 02:45:10.000 080 12518.00 189.97 54712.90 88888.00 2015-03-21 02:45:10.125 080 12517.95 189.95 54712.88 88888.00 2015-03-21 02:45:10.250 080 12517.92 189.93 54712.88 88888.00 2015-03-21 02:45:10.375 080 12517.92 189.93 54712.90 88888.00 2015-03-21 02:45:10.500 080 12517.88 189.93 54712.88 88888.00 2015-03-21 02:45:10.625 080 12517.92 189.88 54712.88 88888.00 2015-03-21 02:45:10.750 080 12517.90 189.85 54712.88 88888.00 2015-03-21 02:45:10.875 080 12517.90 189.85 54712.85 88888.00 2015-03-21 02:45:11.000 080 12517.88 189.82 54712.85 88888.00 2015-03-21 02:45:11.125 080 12517.85 189.82 54712.90 88888.00 2015-03-21 02:45:11.250 080 12517.80 189.80 54712.90 88888.00 2015-03-21 02:45:11.375 080 12517.83 189.80 54712.93 88888.00 2015-03-21 02:45:11.500 080 12517.88 189.80 54712.93 88888.00 2015-03-21 02:45:11.625 080 12517.90 189.78 54712.93 88888.00 2015-03-21 02:45:11.750 080 12517.90 189.75 54712.90 88888.00 2015-03-21 02:45:11.875 080 12517.88 189.75 54712.93 88888.00 2015-03-21 02:45:12.000 080 12517.88 189.72 54712.90 88888.00 2015-03-21 02:45:12.125 080 12517.83 189.72 54712.93 88888.00 2015-03-21 02:45:12.250 080 12517.83 189.70 54712.95 88888.00 2015-03-21 02:45:12.375 080 12517.85 189.70 54712.95 88888.00 2015-03-21 02:45:12.500 080 12517.90 189.68 54712.95 88888.00 2015-03-21 02:45:12.625 080 12517.92 189.68 54712.95 88888.00 2015-03-21 02:45:12.750 080 12517.88 189.65 54712.93 88888.00 2015-03-21 02:45:12.875 080 12517.80 189.60 54712.93 88888.00 2015-03-21 02:45:13.000 080 12517.80 189.62 54712.93 88888.00 2015-03-21 02:45:13.125 080 12517.77 189.57 54712.90 88888.00 2015-03-21 02:45:13.250 080 12517.73 189.53 54712.88 88888.00 2015-03-21 02:45:13.375 080 12517.75 189.53 54712.88 88888.00 2015-03-21 02:45:13.500 080 12517.73 189.53 54712.90 88888.00 2015-03-21 02:45:13.625 080 12517.75 189.53 54712.90 88888.00 2015-03-21 02:45:13.750 080 12517.88 189.55 54712.93 88888.00 2015-03-21 02:45:13.875 080 12517.85 189.53 54712.90 88888.00 2015-03-21 02:45:14.000 080 12517.80 189.47 54712.93 88888.00 2015-03-21 02:45:14.125 080 12517.77 189.47 54712.90 88888.00 2015-03-21 02:45:14.250 080 12517.77 189.43 54712.90 88888.00 2015-03-21 02:45:14.375 080 12517.73 189.45 54712.93 88888.00 2015-03-21 02:45:14.500 080 12517.73 189.45 54712.95 88888.00 2015-03-21 02:45:14.625 080 12517.75 189.40 54712.95 88888.00 2015-03-21 02:45:14.750 080 12517.77 189.38 54712.95 88888.00 2015-03-21 02:45:14.875 080 12517.77 189.38 54712.93 88888.00 2015-03-21 02:45:15.000 080 12517.75 189.35 54712.95 88888.00 2015-03-21 02:45:15.125 080 12517.83 189.30 54712.95 88888.00 2015-03-21 02:45:15.250 080 12517.83 189.35 54713.00 88888.00 2015-03-21 02:45:15.375 080 12517.83 189.38 54713.03 88888.00 2015-03-21 02:45:15.500 080 12517.77 189.35 54713.00 88888.00 2015-03-21 02:45:15.625 080 12517.75 189.32 54712.97 88888.00 2015-03-21 02:45:15.750 080 12517.73 189.30 54712.97 88888.00 2015-03-21 02:45:15.875 080 12517.73 189.35 54712.97 88888.00 2015-03-21 02:45:16.000 080 12517.70 189.32 54713.00 88888.00 2015-03-21 02:45:16.125 080 12517.67 189.35 54713.00 88888.00 2015-03-21 02:45:16.250 080 12517.65 189.28 54712.97 88888.00 2015-03-21 02:45:16.375 080 12517.67 189.28 54712.97 88888.00 2015-03-21 02:45:16.500 080 12517.67 189.28 54713.00 88888.00 2015-03-21 02:45:16.625 080 12517.75 189.28 54712.97 88888.00 2015-03-21 02:45:16.750 080 12517.65 189.25 54712.97 88888.00 2015-03-21 02:45:16.875 080 12517.58 189.22 54713.00 88888.00 2015-03-21 02:45:17.000 080 12517.55 189.25 54712.97 88888.00 2015-03-21 02:45:17.125 080 12517.65 189.25 54712.97 88888.00 2015-03-21 02:45:17.250 080 12517.65 189.25 54713.00 88888.00 2015-03-21 02:45:17.375 080 12517.60 189.25 54713.00 88888.00 2015-03-21 02:45:17.500 080 12517.55 189.22 54713.00 88888.00 2015-03-21 02:45:17.625 080 12517.52 189.20 54712.95 88888.00 2015-03-21 02:45:17.750 080 12517.55 189.20 54712.97 88888.00 2015-03-21 02:45:17.875 080 12517.55 189.20 54712.97 88888.00 2015-03-21 02:45:18.000 080 12517.60 189.20 54712.97 88888.00 2015-03-21 02:45:18.125 080 12517.60 189.22 54712.95 88888.00 2015-03-21 02:45:18.250 080 12517.60 189.20 54712.95 88888.00 2015-03-21 02:45:18.375 080 12517.62 189.20 54712.95 88888.00 2015-03-21 02:45:18.500 080 12517.60 189.18 54712.95 88888.00 2015-03-21 02:45:18.625 080 12517.62 189.18 54712.95 88888.00 2015-03-21 02:45:18.750 080 12517.62 189.22 54712.95 88888.00 2015-03-21 02:45:18.875 080 12517.62 189.22 54712.93 88888.00 2015-03-21 02:45:19.000 080 12517.62 189.20 54712.97 88888.00 2015-03-21 02:45:19.125 080 12517.62 189.22 54713.00 88888.00 2015-03-21 02:45:19.250 080 12517.52 189.20 54713.00 88888.00 2015-03-21 02:45:19.375 080 12517.50 189.20 54712.97 88888.00 2015-03-21 02:45:19.500 080 12517.58 189.20 54712.97 88888.00 2015-03-21 02:45:19.625 080 12517.60 189.20 54712.95 88888.00 2015-03-21 02:45:19.750 080 12517.58 189.20 54712.95 88888.00 2015-03-21 02:45:19.875 080 12517.55 189.20 54712.93 88888.00 2015-03-21 02:45:20.000 080 12517.55 189.20 54712.95 88888.00 2015-03-21 02:45:20.125 080 12517.58 189.22 54712.95 88888.00 2015-03-21 02:45:20.250 080 12517.50 189.20 54712.93 88888.00 2015-03-21 02:45:20.375 080 12517.48 189.18 54712.93 88888.00 2015-03-21 02:45:20.500 080 12517.50 189.20 54712.95 88888.00 2015-03-21 02:45:20.625 080 12517.55 189.22 54712.95 88888.00 2015-03-21 02:45:20.750 080 12517.58 189.22 54712.95 88888.00 2015-03-21 02:45:20.875 080 12517.60 189.20 54712.95 88888.00 2015-03-21 02:45:21.000 080 12517.60 189.22 54712.95 88888.00 2015-03-21 02:45:21.125 080 12517.58 189.22 54712.95 88888.00 2015-03-21 02:45:21.250 080 12517.55 189.25 54712.97 88888.00 2015-03-21 02:45:21.375 080 12517.58 189.28 54712.97 88888.00 2015-03-21 02:45:21.500 080 12517.55 189.25 54712.97 88888.00 2015-03-21 02:45:21.625 080 12517.52 189.20 54712.93 88888.00 2015-03-21 02:45:21.750 080 12517.52 189.20 54712.93 88888.00 2015-03-21 02:45:21.875 080 12517.55 189.22 54712.90 88888.00 2015-03-21 02:45:22.000 080 12517.55 189.25 54712.93 88888.00 2015-03-21 02:45:22.125 080 12517.58 189.28 54712.93 88888.00 2015-03-21 02:45:22.250 080 12517.50 189.25 54712.93 88888.00 2015-03-21 02:45:22.375 080 12517.48 189.28 54712.93 88888.00 2015-03-21 02:45:22.500 080 12517.50 189.28 54712.93 88888.00 2015-03-21 02:45:22.625 080 12517.55 189.30 54712.93 88888.00 2015-03-21 02:45:22.750 080 12517.52 189.30 54712.90 88888.00 2015-03-21 02:45:22.875 080 12517.45 189.30 54712.90 88888.00 2015-03-21 02:45:23.000 080 12517.48 189.30 54712.85 88888.00 2015-03-21 02:45:23.125 080 12517.52 189.30 54712.85 88888.00 2015-03-21 02:45:23.250 080 12517.52 189.32 54712.90 88888.00 2015-03-21 02:45:23.375 080 12517.58 189.32 54712.88 88888.00 2015-03-21 02:45:23.500 080 12517.58 189.35 54712.88 88888.00 2015-03-21 02:45:23.625 080 12517.60 189.35 54712.88 88888.00 2015-03-21 02:45:23.750 080 12517.58 189.35 54712.90 88888.00 2015-03-21 02:45:23.875 080 12517.58 189.35 54712.88 88888.00 2015-03-21 02:45:24.000 080 12517.58 189.35 54712.85 88888.00 2015-03-21 02:45:24.125 080 12517.55 189.35 54712.85 88888.00 2015-03-21 02:45:24.250 080 12517.55 189.38 54712.90 88888.00 2015-03-21 02:45:24.375 080 12517.58 189.38 54712.90 88888.00 2015-03-21 02:45:24.500 080 12517.60 189.35 54712.85 88888.00 2015-03-21 02:45:24.625 080 12517.62 189.38 54712.82 88888.00 2015-03-21 02:45:24.750 080 12517.60 189.35 54712.82 88888.00 2015-03-21 02:45:24.875 080 12517.52 189.35 54712.80 88888.00 2015-03-21 02:45:25.000 080 12517.50 189.38 54712.78 88888.00 2015-03-21 02:45:25.125 080 12517.55 189.40 54712.78 88888.00 2015-03-21 02:45:25.250 080 12517.60 189.43 54712.78 88888.00 2015-03-21 02:45:25.375 080 12517.65 189.43 54712.75 88888.00 2015-03-21 02:45:25.500 080 12517.67 189.43 54712.75 88888.00 2015-03-21 02:45:25.625 080 12517.70 189.43 54712.75 88888.00 2015-03-21 02:45:25.750 080 12517.70 189.47 54712.78 88888.00 2015-03-21 02:45:25.875 080 12517.70 189.47 54712.75 88888.00 2015-03-21 02:45:26.000 080 12517.67 189.45 54712.72 88888.00 2015-03-21 02:45:26.125 080 12517.70 189.47 54712.72 88888.00 2015-03-21 02:45:26.250 080 12517.67 189.47 54712.75 88888.00 2015-03-21 02:45:26.375 080 12517.73 189.53 54712.72 88888.00 2015-03-21 02:45:26.500 080 12517.73 189.53 54712.72 88888.00 2015-03-21 02:45:26.625 080 12517.77 189.53 54712.72 88888.00 2015-03-21 02:45:26.750 080 12517.80 189.53 54712.70 88888.00 2015-03-21 02:45:26.875 080 12517.80 189.50 54712.70 88888.00 2015-03-21 02:45:27.000 080 12517.77 189.47 54712.70 88888.00 2015-03-21 02:45:27.125 080 12517.77 189.50 54712.72 88888.00 2015-03-21 02:45:27.250 080 12517.77 189.50 54712.70 88888.00 2015-03-21 02:45:27.375 080 12517.83 189.55 54712.68 88888.00 2015-03-21 02:45:27.500 080 12517.83 189.57 54712.65 88888.00 2015-03-21 02:45:27.625 080 12517.77 189.53 54712.65 88888.00 2015-03-21 02:45:27.750 080 12517.75 189.53 54712.62 88888.00 2015-03-21 02:45:27.875 080 12517.80 189.53 54712.62 88888.00 2015-03-21 02:45:28.000 080 12517.90 189.55 54712.65 88888.00 2015-03-21 02:45:28.125 080 12517.90 189.53 54712.65 88888.00 2015-03-21 02:45:28.250 080 12517.80 189.53 54712.60 88888.00 2015-03-21 02:45:28.375 080 12517.88 189.55 54712.60 88888.00 2015-03-21 02:45:28.500 080 12517.88 189.55 54712.62 88888.00 2015-03-21 02:45:28.625 080 12517.90 189.53 54712.57 88888.00 2015-03-21 02:45:28.750 080 12517.90 189.55 54712.57 88888.00 2015-03-21 02:45:28.875 080 12517.92 189.55 54712.57 88888.00 2015-03-21 02:45:29.000 080 12517.92 189.55 54712.55 88888.00 2015-03-21 02:45:29.125 080 12517.98 189.55 54712.57 88888.00 2015-03-21 02:45:29.250 080 12518.02 189.53 54712.57 88888.00 2015-03-21 02:45:29.375 080 12517.95 189.55 54712.55 88888.00 2015-03-21 02:45:29.500 080 12517.88 189.55 54712.55 88888.00 2015-03-21 02:45:29.625 080 12517.92 189.55 54712.57 88888.00 2015-03-21 02:45:29.750 080 12517.95 189.53 54712.55 88888.00 2015-03-21 02:45:29.875 080 12517.92 189.57 54712.53 88888.00 2015-03-21 02:45:30.000 080 12518.00 189.55 54712.50 88888.00 2015-03-21 02:45:30.125 080 12518.02 189.55 54712.50 88888.00 2015-03-21 02:45:30.250 080 12518.05 189.55 54712.53 88888.00 2015-03-21 02:45:30.375 080 12518.05 189.57 54712.50 88888.00 2015-03-21 02:45:30.500 080 12517.95 189.57 54712.50 88888.00 2015-03-21 02:45:30.625 080 12517.90 189.53 54712.50 88888.00 2015-03-21 02:45:30.750 080 12518.00 189.53 54712.50 88888.00 2015-03-21 02:45:30.875 080 12518.05 189.57 54712.50 88888.00 2015-03-21 02:45:31.000 080 12518.08 189.53 54712.45 88888.00 2015-03-21 02:45:31.125 080 12518.05 189.50 54712.47 88888.00 2015-03-21 02:45:31.250 080 12518.10 189.53 54712.47 88888.00 2015-03-21 02:45:31.375 080 12518.15 189.55 54712.47 88888.00 2015-03-21 02:45:31.500 080 12518.12 189.50 54712.45 88888.00 2015-03-21 02:45:31.625 080 12518.15 189.50 54712.45 88888.00 2015-03-21 02:45:31.750 080 12518.17 189.57 54712.43 88888.00 2015-03-21 02:45:31.875 080 12518.15 189.55 54712.43 88888.00 2015-03-21 02:45:32.000 080 12518.10 189.53 54712.43 88888.00 2015-03-21 02:45:32.125 080 12518.15 189.55 54712.43 88888.00 2015-03-21 02:45:32.250 080 12518.23 189.50 54712.43 88888.00 2015-03-21 02:45:32.375 080 12518.30 189.53 54712.40 88888.00 2015-03-21 02:45:32.500 080 12518.27 189.50 54712.38 88888.00 2015-03-21 02:45:32.625 080 12518.20 189.50 54712.35 88888.00 2015-03-21 02:45:32.750 080 12518.20 189.53 54712.38 88888.00 2015-03-21 02:45:32.875 080 12518.23 189.50 54712.40 88888.00 2015-03-21 02:45:33.000 080 12518.25 189.50 54712.38 88888.00 2015-03-21 02:45:33.125 080 12518.25 189.50 54712.35 88888.00 2015-03-21 02:45:33.250 080 12518.20 189.47 54712.40 88888.00 2015-03-21 02:45:33.375 080 12518.27 189.50 54712.38 88888.00 2015-03-21 02:45:33.500 080 12518.23 189.47 54712.35 88888.00 2015-03-21 02:45:33.625 080 12518.25 189.45 54712.38 88888.00 2015-03-21 02:45:33.750 080 12518.30 189.47 54712.38 88888.00 2015-03-21 02:45:33.875 080 12518.27 189.45 54712.35 88888.00 2015-03-21 02:45:34.000 080 12518.40 189.45 54712.32 88888.00 2015-03-21 02:45:34.125 080 12518.45 189.43 54712.32 88888.00 2015-03-21 02:45:34.250 080 12518.45 189.40 54712.35 88888.00 2015-03-21 02:45:34.375 080 12518.40 189.43 54712.35 88888.00 2015-03-21 02:45:34.500 080 12518.38 189.43 54712.32 88888.00 2015-03-21 02:45:34.625 080 12518.35 189.40 54712.30 88888.00 2015-03-21 02:45:34.750 080 12518.38 189.40 54712.30 88888.00 2015-03-21 02:45:34.875 080 12518.38 189.40 54712.30 88888.00 2015-03-21 02:45:35.000 080 12518.40 189.38 54712.30 88888.00 2015-03-21 02:45:35.125 080 12518.38 189.38 54712.30 88888.00 2015-03-21 02:45:35.250 080 12518.27 189.35 54712.30 88888.00 2015-03-21 02:45:35.375 080 12518.30 189.35 54712.28 88888.00 2015-03-21 02:45:35.500 080 12518.38 189.32 54712.25 88888.00 2015-03-21 02:45:35.625 080 12518.40 189.32 54712.25 88888.00 2015-03-21 02:45:35.750 080 12518.33 189.35 54712.30 88888.00 2015-03-21 02:45:35.875 080 12518.35 189.35 54712.30 88888.00 2015-03-21 02:45:36.000 080 12518.38 189.32 54712.28 88888.00 2015-03-21 02:45:36.125 080 12518.42 189.28 54712.28 88888.00 2015-03-21 02:45:36.250 080 12518.45 189.25 54712.25 88888.00 2015-03-21 02:45:36.375 080 12518.45 189.25 54712.28 88888.00 2015-03-21 02:45:36.500 080 12518.45 189.22 54712.30 88888.00 2015-03-21 02:45:36.625 080 12518.45 189.22 54712.25 88888.00 2015-03-21 02:45:36.750 080 12518.52 189.22 54712.28 88888.00 2015-03-21 02:45:36.875 080 12518.50 189.20 54712.22 88888.00 2015-03-21 02:45:37.000 080 12518.48 189.18 54712.22 88888.00 2015-03-21 02:45:37.125 080 12518.45 189.20 54712.25 88888.00 2015-03-21 02:45:37.250 080 12518.35 189.18 54712.25 88888.00 2015-03-21 02:45:37.375 080 12518.33 189.18 54712.22 88888.00 2015-03-21 02:45:37.500 080 12518.33 189.15 54712.22 88888.00 2015-03-21 02:45:37.625 080 12518.35 189.10 54712.22 88888.00 2015-03-21 02:45:37.750 080 12518.38 189.10 54712.22 88888.00 2015-03-21 02:45:37.875 080 12518.38 189.07 54712.22 88888.00 2015-03-21 02:45:38.000 080 12518.40 189.10 54712.22 88888.00 2015-03-21 02:45:38.125 080 12518.42 189.10 54712.22 88888.00 2015-03-21 02:45:38.250 080 12518.38 189.05 54712.22 88888.00 2015-03-21 02:45:38.375 080 12518.40 189.03 54712.20 88888.00 2015-03-21 02:45:38.500 080 12518.42 189.00 54712.22 88888.00 2015-03-21 02:45:38.625 080 12518.40 189.00 54712.25 88888.00 2015-03-21 02:45:38.750 080 12518.42 189.00 54712.25 88888.00 2015-03-21 02:45:38.875 080 12518.45 188.97 54712.22 88888.00 2015-03-21 02:45:39.000 080 12518.48 188.93 54712.20 88888.00 2015-03-21 02:45:39.125 080 12518.45 188.93 54712.20 88888.00 2015-03-21 02:45:39.250 080 12518.40 188.88 54712.22 88888.00 2015-03-21 02:45:39.375 080 12518.40 188.88 54712.22 88888.00 2015-03-21 02:45:39.500 080 12518.38 188.85 54712.22 88888.00 2015-03-21 02:45:39.625 080 12518.38 188.85 54712.22 88888.00 2015-03-21 02:45:39.750 080 12518.40 188.88 54712.22 88888.00 2015-03-21 02:45:39.875 080 12518.35 188.85 54712.20 88888.00 2015-03-21 02:45:40.000 080 12518.30 188.80 54712.20 88888.00 2015-03-21 02:45:40.125 080 12518.33 188.78 54712.22 88888.00 2015-03-21 02:45:40.250 080 12518.33 188.75 54712.20 88888.00 2015-03-21 02:45:40.375 080 12518.38 188.78 54712.20 88888.00 2015-03-21 02:45:40.500 080 12518.38 188.78 54712.22 88888.00 2015-03-21 02:45:40.625 080 12518.38 188.75 54712.22 88888.00 2015-03-21 02:45:40.750 080 12518.33 188.72 54712.22 88888.00 2015-03-21 02:45:40.875 080 12518.30 188.70 54712.20 88888.00 2015-03-21 02:45:41.000 080 12518.33 188.70 54712.22 88888.00 2015-03-21 02:45:41.125 080 12518.27 188.68 54712.22 88888.00 2015-03-21 02:45:41.250 080 12518.25 188.62 54712.25 88888.00 2015-03-21 02:45:41.375 080 12518.27 188.65 54712.22 88888.00 2015-03-21 02:45:41.500 080 12518.25 188.62 54712.22 88888.00 2015-03-21 02:45:41.625 080 12518.27 188.60 54712.25 88888.00 2015-03-21 02:45:41.750 080 12518.33 188.57 54712.25 88888.00 2015-03-21 02:45:41.875 080 12518.35 188.55 54712.25 88888.00 2015-03-21 02:45:42.000 080 12518.38 188.53 54712.22 88888.00 2015-03-21 02:45:42.125 080 12518.30 188.53 54712.25 88888.00 2015-03-21 02:45:42.250 080 12518.27 188.50 54712.30 88888.00 2015-03-21 02:45:42.375 080 12518.30 188.50 54712.28 88888.00 2015-03-21 02:45:42.500 080 12518.30 188.50 54712.30 88888.00 2015-03-21 02:45:42.625 080 12518.23 188.45 54712.30 88888.00 2015-03-21 02:45:42.750 080 12518.20 188.40 54712.30 88888.00 2015-03-21 02:45:42.875 080 12518.23 188.38 54712.28 88888.00 2015-03-21 02:45:43.000 080 12518.17 188.38 54712.28 88888.00 2015-03-21 02:45:43.125 080 12518.10 188.40 54712.30 88888.00 2015-03-21 02:45:43.250 080 12518.05 188.35 54712.32 88888.00 2015-03-21 02:45:43.375 080 12518.08 188.30 54712.32 88888.00 2015-03-21 02:45:43.500 080 12518.05 188.28 54712.30 88888.00 2015-03-21 02:45:43.625 080 12518.02 188.25 54712.32 88888.00 2015-03-21 02:45:43.750 080 12518.00 188.28 54712.32 88888.00 2015-03-21 02:45:43.875 080 12518.02 188.28 54712.32 88888.00 2015-03-21 02:45:44.000 080 12518.05 188.28 54712.35 88888.00 2015-03-21 02:45:44.125 080 12518.00 188.22 54712.38 88888.00 2015-03-21 02:45:44.250 080 12517.95 188.20 54712.35 88888.00 2015-03-21 02:45:44.375 080 12517.98 188.18 54712.35 88888.00 2015-03-21 02:45:44.500 080 12517.90 188.18 54712.38 88888.00 2015-03-21 02:45:44.625 080 12517.83 188.15 54712.38 88888.00 2015-03-21 02:45:44.750 080 12517.77 188.12 54712.38 88888.00 2015-03-21 02:45:44.875 080 12517.75 188.07 54712.40 88888.00 2015-03-21 02:45:45.000 080 12517.75 188.05 54712.40 88888.00 2015-03-21 02:45:45.125 080 12517.77 188.03 54712.43 88888.00 2015-03-21 02:45:45.250 080 12517.73 188.00 54712.45 88888.00 2015-03-21 02:45:45.375 080 12517.73 188.00 54712.45 88888.00 2015-03-21 02:45:45.500 080 12517.62 188.03 54712.45 88888.00 2015-03-21 02:45:45.625 080 12517.60 188.00 54712.45 88888.00 2015-03-21 02:45:45.750 080 12517.58 187.97 54712.47 88888.00 2015-03-21 02:45:45.875 080 12517.58 187.97 54712.47 88888.00 2015-03-21 02:45:46.000 080 12517.58 187.95 54712.45 88888.00 2015-03-21 02:45:46.125 080 12517.60 187.95 54712.47 88888.00 2015-03-21 02:45:46.250 080 12517.52 187.90 54712.47 88888.00 2015-03-21 02:45:46.375 080 12517.52 187.90 54712.45 88888.00 2015-03-21 02:45:46.500 080 12517.52 187.88 54712.47 88888.00 2015-03-21 02:45:46.625 080 12517.50 187.85 54712.47 88888.00 2015-03-21 02:45:46.750 080 12517.48 187.82 54712.47 88888.00 2015-03-21 02:45:46.875 080 12517.48 187.80 54712.50 88888.00 2015-03-21 02:45:47.000 080 12517.42 187.80 54712.47 88888.00 2015-03-21 02:45:47.125 080 12517.42 187.78 54712.53 88888.00 2015-03-21 02:45:47.250 080 12517.38 187.72 54712.53 88888.00 2015-03-21 02:45:47.375 080 12517.35 187.75 54712.53 88888.00 2015-03-21 02:45:47.500 080 12517.30 187.72 54712.50 88888.00 2015-03-21 02:45:47.625 080 12517.27 187.68 54712.53 88888.00 2015-03-21 02:45:47.750 080 12517.25 187.68 54712.55 88888.00 2015-03-21 02:45:47.875 080 12517.20 187.68 54712.55 88888.00 2015-03-21 02:45:48.000 080 12517.12 187.65 54712.53 88888.00 2015-03-21 02:45:48.125 080 12517.08 187.65 54712.55 88888.00 2015-03-21 02:45:48.250 080 12517.02 187.62 54712.57 88888.00 2015-03-21 02:45:48.375 080 12517.05 187.60 54712.57 88888.00 2015-03-21 02:45:48.500 080 12517.05 187.60 54712.57 88888.00 2015-03-21 02:45:48.625 080 12517.12 187.57 54712.60 88888.00 2015-03-21 02:45:48.750 080 12517.15 187.57 54712.60 88888.00 2015-03-21 02:45:48.875 080 12517.08 187.55 54712.62 88888.00 2015-03-21 02:45:49.000 080 12517.00 187.53 54712.62 88888.00 2015-03-21 02:45:49.125 080 12516.95 187.50 54712.65 88888.00 2015-03-21 02:45:49.250 080 12516.90 187.45 54712.68 88888.00 2015-03-21 02:45:49.375 080 12516.90 187.43 54712.65 88888.00 2015-03-21 02:45:49.500 080 12516.85 187.40 54712.65 88888.00 2015-03-21 02:45:49.625 080 12516.80 187.40 54712.65 88888.00 2015-03-21 02:45:49.750 080 12516.75 187.40 54712.65 88888.00 2015-03-21 02:45:49.875 080 12516.70 187.40 54712.62 88888.00 2015-03-21 02:45:50.000 080 12516.75 187.38 54712.65 88888.00 2015-03-21 02:45:50.125 080 12516.80 187.38 54712.68 88888.00 2015-03-21 02:45:50.250 080 12516.77 187.35 54712.70 88888.00 2015-03-21 02:45:50.375 080 12516.73 187.32 54712.70 88888.00 2015-03-21 02:45:50.500 080 12516.67 187.30 54712.72 88888.00 2015-03-21 02:45:50.625 080 12516.65 187.32 54712.72 88888.00 2015-03-21 02:45:50.750 080 12516.60 187.32 54712.70 88888.00 2015-03-21 02:45:50.875 080 12516.60 187.30 54712.70 88888.00 2015-03-21 02:45:51.000 080 12516.58 187.32 54712.70 88888.00 2015-03-21 02:45:51.125 080 12516.52 187.30 54712.72 88888.00 2015-03-21 02:45:51.250 080 12516.50 187.28 54712.75 88888.00 2015-03-21 02:45:51.375 080 12516.50 187.25 54712.75 88888.00 2015-03-21 02:45:51.500 080 12516.48 187.25 54712.75 88888.00 2015-03-21 02:45:51.625 080 12516.42 187.25 54712.72 88888.00 2015-03-21 02:45:51.750 080 12516.45 187.22 54712.75 88888.00 2015-03-21 02:45:51.875 080 12516.38 187.20 54712.75 88888.00 2015-03-21 02:45:52.000 080 12516.30 187.20 54712.72 88888.00 2015-03-21 02:45:52.125 080 12516.27 187.20 54712.75 88888.00 2015-03-21 02:45:52.250 080 12516.27 187.15 54712.78 88888.00 2015-03-21 02:45:52.375 080 12516.35 187.18 54712.78 88888.00 2015-03-21 02:45:52.500 080 12516.35 187.20 54712.80 88888.00 2015-03-21 02:45:52.625 080 12516.30 187.20 54712.80 88888.00 2015-03-21 02:45:52.750 080 12516.23 187.20 54712.78 88888.00 2015-03-21 02:45:52.875 080 12516.17 187.12 54712.78 88888.00 2015-03-21 02:45:53.000 080 12516.17 187.12 54712.78 88888.00 2015-03-21 02:45:53.125 080 12516.12 187.15 54712.82 88888.00 2015-03-21 02:45:53.250 080 12516.10 187.12 54712.82 88888.00 2015-03-21 02:45:53.375 080 12516.10 187.12 54712.82 88888.00 2015-03-21 02:45:53.500 080 12516.05 187.10 54712.85 88888.00 2015-03-21 02:45:53.625 080 12516.02 187.07 54712.85 88888.00 2015-03-21 02:45:53.750 080 12515.98 187.07 54712.82 88888.00 2015-03-21 02:45:53.875 080 12515.95 187.07 54712.85 88888.00 2015-03-21 02:45:54.000 080 12515.92 187.05 54712.80 88888.00 2015-03-21 02:45:54.125 080 12515.92 187.05 54712.82 88888.00 2015-03-21 02:45:54.250 080 12515.92 187.03 54712.85 88888.00 2015-03-21 02:45:54.375 080 12515.92 187.00 54712.85 88888.00 2015-03-21 02:45:54.500 080 12515.90 187.03 54712.88 88888.00 2015-03-21 02:45:54.625 080 12515.90 187.03 54712.88 88888.00 2015-03-21 02:45:54.750 080 12515.77 187.05 54712.88 88888.00 2015-03-21 02:45:54.875 080 12515.70 187.05 54712.90 88888.00 2015-03-21 02:45:55.000 080 12515.70 187.03 54712.88 88888.00 2015-03-21 02:45:55.125 080 12515.77 187.00 54712.85 88888.00 2015-03-21 02:45:55.250 080 12515.75 187.03 54712.88 88888.00 2015-03-21 02:45:55.375 080 12515.77 187.05 54712.88 88888.00 2015-03-21 02:45:55.500 080 12515.77 187.03 54712.88 88888.00 2015-03-21 02:45:55.625 080 12515.73 187.00 54712.88 88888.00 2015-03-21 02:45:55.750 080 12515.70 186.97 54712.88 88888.00 2015-03-21 02:45:55.875 080 12515.70 187.00 54712.90 88888.00 2015-03-21 02:45:56.000 080 12515.73 187.03 54712.90 88888.00 2015-03-21 02:45:56.125 080 12515.65 187.00 54712.90 88888.00 2015-03-21 02:45:56.250 080 12515.55 187.03 54712.85 88888.00 2015-03-21 02:45:56.375 080 12515.52 187.03 54712.88 88888.00 2015-03-21 02:45:56.500 080 12515.50 187.00 54712.88 88888.00 2015-03-21 02:45:56.625 080 12515.50 187.00 54712.90 88888.00 2015-03-21 02:45:56.750 080 12515.50 186.97 54712.90 88888.00 2015-03-21 02:45:56.875 080 12515.50 187.00 54712.85 88888.00 2015-03-21 02:45:57.000 080 12515.45 187.00 54712.90 88888.00 2015-03-21 02:45:57.125 080 12515.45 187.00 54712.90 88888.00 2015-03-21 02:45:57.250 080 12515.42 187.00 54712.93 88888.00 2015-03-21 02:45:57.375 080 12515.45 187.00 54712.93 88888.00 2015-03-21 02:45:57.500 080 12515.50 187.00 54712.90 88888.00 2015-03-21 02:45:57.625 080 12515.50 187.03 54712.88 88888.00 2015-03-21 02:45:57.750 080 12515.40 187.00 54712.85 88888.00 2015-03-21 02:45:57.875 080 12515.35 187.00 54712.85 88888.00 2015-03-21 02:45:58.000 080 12515.35 187.03 54712.88 88888.00 2015-03-21 02:45:58.125 080 12515.40 187.05 54712.88 88888.00 2015-03-21 02:45:58.250 080 12515.40 187.03 54712.90 88888.00 2015-03-21 02:45:58.375 080 12515.38 187.05 54712.88 88888.00 2015-03-21 02:45:58.500 080 12515.35 187.05 54712.90 88888.00 2015-03-21 02:45:58.625 080 12515.35 187.03 54712.90 88888.00 2015-03-21 02:45:58.750 080 12515.40 187.03 54712.90 88888.00 2015-03-21 02:45:58.875 080 12515.40 187.03 54712.90 88888.00 2015-03-21 02:45:59.000 080 12515.33 187.00 54712.85 88888.00 2015-03-21 02:45:59.125 080 12515.30 187.03 54712.88 88888.00 2015-03-21 02:45:59.250 080 12515.30 187.03 54712.90 88888.00 2015-03-21 02:45:59.375 080 12515.33 187.03 54712.85 88888.00 2015-03-21 02:45:59.500 080 12515.25 187.03 54712.85 88888.00 2015-03-21 02:45:59.625 080 12515.23 187.03 54712.85 88888.00 2015-03-21 02:45:59.750 080 12515.23 187.05 54712.88 88888.00 2015-03-21 02:45:59.875 080 12515.15 187.03 54712.85 88888.00 2015-03-21 02:46:00.000 080 12515.08 187.00 54712.82 88888.00 2015-03-21 02:46:00.125 080 12515.10 187.03 54712.88 88888.00 2015-03-21 02:46:00.250 080 12515.10 187.05 54712.88 88888.00 2015-03-21 02:46:00.375 080 12515.15 187.05 54712.85 88888.00 2015-03-21 02:46:00.500 080 12515.12 187.07 54712.82 88888.00 2015-03-21 02:46:00.625 080 12515.17 187.07 54712.80 88888.00 2015-03-21 02:46:00.750 080 12515.17 187.07 54712.85 88888.00 2015-03-21 02:46:00.875 080 12515.17 187.12 54712.82 88888.00 2015-03-21 02:46:01.000 080 12515.12 187.07 54712.80 88888.00 2015-03-21 02:46:01.125 080 12515.15 187.07 54712.80 88888.00 2015-03-21 02:46:01.250 080 12515.10 187.10 54712.80 88888.00 2015-03-21 02:46:01.375 080 12515.08 187.12 54712.80 88888.00 2015-03-21 02:46:01.500 080 12515.02 187.15 54712.80 88888.00 2015-03-21 02:46:01.625 080 12515.05 187.18 54712.80 88888.00 2015-03-21 02:46:01.750 080 12515.08 187.15 54712.78 88888.00 2015-03-21 02:46:01.875 080 12515.02 187.12 54712.80 88888.00 2015-03-21 02:46:02.000 080 12515.00 187.15 54712.78 88888.00 2015-03-21 02:46:02.125 080 12514.98 187.18 54712.78 88888.00 2015-03-21 02:46:02.250 080 12514.95 187.18 54712.78 88888.00 2015-03-21 02:46:02.375 080 12515.05 187.20 54712.78 88888.00 2015-03-21 02:46:02.500 080 12515.05 187.22 54712.75 88888.00 2015-03-21 02:46:02.625 080 12514.98 187.22 54712.75 88888.00 2015-03-21 02:46:02.750 080 12514.90 187.20 54712.72 88888.00 2015-03-21 02:46:02.875 080 12514.88 187.20 54712.72 88888.00 2015-03-21 02:46:03.000 080 12514.95 187.25 54712.70 88888.00 2015-03-21 02:46:03.125 080 12515.00 187.25 54712.70 88888.00 2015-03-21 02:46:03.250 080 12514.95 187.22 54712.70 88888.00 2015-03-21 02:46:03.375 080 12515.08 187.22 54712.70 88888.00 2015-03-21 02:46:03.500 080 12515.05 187.25 54712.70 88888.00 2015-03-21 02:46:03.625 080 12514.98 187.25 54712.72 88888.00 2015-03-21 02:46:03.750 080 12514.92 187.25 54712.70 88888.00 2015-03-21 02:46:03.875 080 12514.95 187.28 54712.70 88888.00 2015-03-21 02:46:04.000 080 12515.05 187.30 54712.68 88888.00 2015-03-21 02:46:04.125 080 12515.00 187.30 54712.70 88888.00 2015-03-21 02:46:04.250 080 12514.95 187.30 54712.72 88888.00 2015-03-21 02:46:04.375 080 12514.98 187.32 54712.70 88888.00 2015-03-21 02:46:04.500 080 12515.00 187.32 54712.70 88888.00 2015-03-21 02:46:04.625 080 12515.05 187.32 54712.68 88888.00 2015-03-21 02:46:04.750 080 12515.00 187.32 54712.68 88888.00 2015-03-21 02:46:04.875 080 12514.92 187.35 54712.65 88888.00 2015-03-21 02:46:05.000 080 12514.95 187.35 54712.65 88888.00 2015-03-21 02:46:05.125 080 12514.98 187.38 54712.68 88888.00 2015-03-21 02:46:05.250 080 12514.98 187.38 54712.68 88888.00 2015-03-21 02:46:05.375 080 12515.02 187.38 54712.62 88888.00 2015-03-21 02:46:05.500 080 12515.02 187.38 54712.62 88888.00 2015-03-21 02:46:05.625 080 12515.02 187.38 54712.60 88888.00 2015-03-21 02:46:05.750 080 12515.00 187.40 54712.60 88888.00 2015-03-21 02:46:05.875 080 12514.98 187.43 54712.57 88888.00 2015-03-21 02:46:06.000 080 12514.98 187.43 54712.57 88888.00 2015-03-21 02:46:06.125 080 12514.95 187.40 54712.55 88888.00 2015-03-21 02:46:06.250 080 12514.92 187.43 54712.57 88888.00 2015-03-21 02:46:06.375 080 12514.98 187.45 54712.55 88888.00 2015-03-21 02:46:06.500 080 12515.02 187.47 54712.55 88888.00 2015-03-21 02:46:06.625 080 12515.05 187.47 54712.53 88888.00 2015-03-21 02:46:06.750 080 12515.05 187.47 54712.53 88888.00 2015-03-21 02:46:06.875 080 12515.00 187.47 54712.53 88888.00 2015-03-21 02:46:07.000 080 12514.98 187.47 54712.50 88888.00 2015-03-21 02:46:07.125 080 12514.95 187.50 54712.50 88888.00 2015-03-21 02:46:07.250 080 12514.90 187.47 54712.53 88888.00 2015-03-21 02:46:07.375 080 12514.92 187.53 54712.50 88888.00 2015-03-21 02:46:07.500 080 12514.98 187.55 54712.50 88888.00 2015-03-21 02:46:07.625 080 12515.02 187.55 54712.50 88888.00 2015-03-21 02:46:07.750 080 12515.05 187.57 54712.47 88888.00 2015-03-21 02:46:07.875 080 12515.05 187.55 54712.47 88888.00 2015-03-21 02:46:08.000 080 12515.08 187.57 54712.45 88888.00 2015-03-21 02:46:08.125 080 12514.98 187.57 54712.43 88888.00 2015-03-21 02:46:08.250 080 12514.98 187.57 54712.43 88888.00 2015-03-21 02:46:08.375 080 12515.02 187.60 54712.43 88888.00 2015-03-21 02:46:08.500 080 12515.08 187.60 54712.40 88888.00 2015-03-21 02:46:08.625 080 12515.08 187.62 54712.40 88888.00 2015-03-21 02:46:08.750 080 12515.02 187.62 54712.38 88888.00 2015-03-21 02:46:08.875 080 12515.05 187.62 54712.38 88888.00 2015-03-21 02:46:09.000 080 12515.12 187.62 54712.35 88888.00 2015-03-21 02:46:09.125 080 12515.15 187.65 54712.35 88888.00 2015-03-21 02:46:09.250 080 12515.12 187.68 54712.35 88888.00 2015-03-21 02:46:09.375 080 12515.17 187.68 54712.32 88888.00 2015-03-21 02:46:09.500 080 12515.15 187.70 54712.32 88888.00 2015-03-21 02:46:09.625 080 12515.12 187.70 54712.30 88888.00 2015-03-21 02:46:09.750 080 12515.10 187.70 54712.32 88888.00 2015-03-21 02:46:09.875 080 12515.12 187.72 54712.30 88888.00 2015-03-21 02:46:10.000 080 12515.15 187.70 54712.28 88888.00 2015-03-21 02:46:10.125 080 12515.17 187.72 54712.25 88888.00 2015-03-21 02:46:10.250 080 12515.10 187.75 54712.25 88888.00 2015-03-21 02:46:10.375 080 12515.12 187.72 54712.25 88888.00 2015-03-21 02:46:10.500 080 12515.15 187.72 54712.22 88888.00 2015-03-21 02:46:10.625 080 12515.15 187.72 54712.22 88888.00 2015-03-21 02:46:10.750 080 12515.15 187.72 54712.22 88888.00 2015-03-21 02:46:10.875 080 12515.20 187.78 54712.20 88888.00 2015-03-21 02:46:11.000 080 12515.23 187.75 54712.18 88888.00 2015-03-21 02:46:11.125 080 12515.25 187.75 54712.15 88888.00 2015-03-21 02:46:11.250 080 12515.17 187.75 54712.15 88888.00 2015-03-21 02:46:11.375 080 12515.23 187.80 54712.15 88888.00 2015-03-21 02:46:11.500 080 12515.25 187.82 54712.15 88888.00 2015-03-21 02:46:11.625 080 12515.23 187.85 54712.18 88888.00 2015-03-21 02:46:11.750 080 12515.27 187.82 54712.15 88888.00 2015-03-21 02:46:11.875 080 12515.27 187.85 54712.15 88888.00 2015-03-21 02:46:12.000 080 12515.30 187.88 54712.12 88888.00 2015-03-21 02:46:12.125 080 12515.30 187.88 54712.15 88888.00 2015-03-21 02:46:12.250 080 12515.23 187.85 54712.10 88888.00 2015-03-21 02:46:12.375 080 12515.33 187.85 54712.10 88888.00 2015-03-21 02:46:12.500 080 12515.35 187.85 54712.07 88888.00 2015-03-21 02:46:12.625 080 12515.33 187.88 54712.07 88888.00 2015-03-21 02:46:12.750 080 12515.27 187.88 54712.07 88888.00 2015-03-21 02:46:12.875 080 12515.30 187.90 54712.07 88888.00 2015-03-21 02:46:13.000 080 12515.33 187.88 54712.05 88888.00 2015-03-21 02:46:13.125 080 12515.35 187.93 54712.07 88888.00 2015-03-21 02:46:13.250 080 12515.35 187.90 54712.07 88888.00 2015-03-21 02:46:13.375 080 12515.30 187.88 54712.05 88888.00 2015-03-21 02:46:13.500 080 12515.30 187.90 54712.03 88888.00 2015-03-21 02:46:13.625 080 12515.35 187.90 54712.00 88888.00 2015-03-21 02:46:13.750 080 12515.33 187.93 54712.00 88888.00 2015-03-21 02:46:13.875 080 12515.40 187.93 54711.97 88888.00 2015-03-21 02:46:14.000 080 12515.45 187.95 54711.97 88888.00 2015-03-21 02:46:14.125 080 12515.40 187.95 54712.00 88888.00 2015-03-21 02:46:14.250 080 12515.38 187.93 54712.00 88888.00 2015-03-21 02:46:14.375 080 12515.42 187.93 54711.97 88888.00 2015-03-21 02:46:14.500 080 12515.42 187.93 54711.95 88888.00 2015-03-21 02:46:14.625 080 12515.42 187.93 54711.95 88888.00 2015-03-21 02:46:14.750 080 12515.45 187.93 54711.93 88888.00 2015-03-21 02:46:14.875 080 12515.48 187.95 54711.95 88888.00 2015-03-21 02:46:15.000 080 12515.45 187.97 54711.93 88888.00 2015-03-21 02:46:15.125 080 12515.42 188.00 54711.93 88888.00 2015-03-21 02:46:15.250 080 12515.42 187.97 54711.93 88888.00 2015-03-21 02:46:15.375 080 12515.50 187.97 54711.90 88888.00 2015-03-21 02:46:15.500 080 12515.52 188.03 54711.93 88888.00 2015-03-21 02:46:15.625 080 12515.50 188.03 54711.93 88888.00 2015-03-21 02:46:15.750 080 12515.48 188.03 54711.93 88888.00 2015-03-21 02:46:15.875 080 12515.50 188.03 54711.88 88888.00 2015-03-21 02:46:16.000 080 12515.55 188.03 54711.85 88888.00 2015-03-21 02:46:16.125 080 12515.52 188.00 54711.88 88888.00 2015-03-21 02:46:16.250 080 12515.50 187.97 54711.88 88888.00 2015-03-21 02:46:16.375 080 12515.48 188.03 54711.88 88888.00 2015-03-21 02:46:16.500 080 12515.45 188.03 54711.88 88888.00 2015-03-21 02:46:16.625 080 12515.45 188.07 54711.82 88888.00 2015-03-21 02:46:16.750 080 12515.42 188.07 54711.82 88888.00 2015-03-21 02:46:16.875 080 12515.42 188.07 54711.82 88888.00 2015-03-21 02:46:17.000 080 12515.45 188.03 54711.82 88888.00 2015-03-21 02:46:17.125 080 12515.42 188.03 54711.80 88888.00 2015-03-21 02:46:17.250 080 12515.50 188.05 54711.80 88888.00 2015-03-21 02:46:17.375 080 12515.52 188.07 54711.78 88888.00 2015-03-21 02:46:17.500 080 12515.52 188.03 54711.78 88888.00 2015-03-21 02:46:17.625 080 12515.52 188.05 54711.72 88888.00 2015-03-21 02:46:17.750 080 12515.50 188.05 54711.72 88888.00 2015-03-21 02:46:17.875 080 12515.50 188.05 54711.72 88888.00 2015-03-21 02:46:18.000 080 12515.48 188.03 54711.70 88888.00 2015-03-21 02:46:18.125 080 12515.45 188.03 54711.70 88888.00 2015-03-21 02:46:18.250 080 12515.50 188.05 54711.75 88888.00 2015-03-21 02:46:18.375 080 12515.58 188.07 54711.72 88888.00 2015-03-21 02:46:18.500 080 12515.50 188.07 54711.70 88888.00 2015-03-21 02:46:18.625 080 12515.48 188.07 54711.68 88888.00 2015-03-21 02:46:18.750 080 12515.52 188.05 54711.72 88888.00 2015-03-21 02:46:18.875 080 12515.58 188.07 54711.70 88888.00 2015-03-21 02:46:19.000 080 12515.62 188.07 54711.70 88888.00 2015-03-21 02:46:19.125 080 12515.62 188.05 54711.68 88888.00 2015-03-21 02:46:19.250 080 12515.62 188.05 54711.68 88888.00 2015-03-21 02:46:19.375 080 12515.65 188.07 54711.70 88888.00 2015-03-21 02:46:19.500 080 12515.67 188.05 54711.65 88888.00 2015-03-21 02:46:19.625 080 12515.65 188.03 54711.65 88888.00 2015-03-21 02:46:19.750 080 12515.60 188.03 54711.65 88888.00 2015-03-21 02:46:19.875 080 12515.67 188.03 54711.65 88888.00 2015-03-21 02:46:20.000 080 12515.67 188.03 54711.62 88888.00 2015-03-21 02:46:20.125 080 12515.65 188.05 54711.65 88888.00 2015-03-21 02:46:20.250 080 12515.67 188.00 54711.65 88888.00 2015-03-21 02:46:20.375 080 12515.70 188.03 54711.62 88888.00 2015-03-21 02:46:20.500 080 12515.70 188.00 54711.62 88888.00 2015-03-21 02:46:20.625 080 12515.67 188.03 54711.60 88888.00 2015-03-21 02:46:20.750 080 12515.67 188.03 54711.68 88888.00 2015-03-21 02:46:20.875 080 12515.67 188.03 54711.65 88888.00 2015-03-21 02:46:21.000 080 12515.67 188.03 54711.62 88888.00 2015-03-21 02:46:21.125 080 12515.67 188.03 54711.68 88888.00 2015-03-21 02:46:21.250 080 12515.62 188.00 54711.65 88888.00 2015-03-21 02:46:21.375 080 12515.67 188.03 54711.68 88888.00 2015-03-21 02:46:21.500 080 12515.62 188.03 54711.65 88888.00 2015-03-21 02:46:21.625 080 12515.62 188.00 54711.60 88888.00 2015-03-21 02:46:21.750 080 12515.60 187.97 54711.65 88888.00 2015-03-21 02:46:21.875 080 12515.67 188.03 54711.68 88888.00 2015-03-21 02:46:22.000 080 12515.73 188.03 54711.65 88888.00 2015-03-21 02:46:22.125 080 12515.73 188.03 54711.65 88888.00 2015-03-21 02:46:22.250 080 12515.62 187.97 54711.65 88888.00 2015-03-21 02:46:22.375 080 12515.62 187.97 54711.65 88888.00 2015-03-21 02:46:22.500 080 12515.60 188.00 54711.68 88888.00 2015-03-21 02:46:22.625 080 12515.62 188.00 54711.68 88888.00 2015-03-21 02:46:22.750 080 12515.62 187.97 54711.68 88888.00 2015-03-21 02:46:22.875 080 12515.62 187.97 54711.70 88888.00 2015-03-21 02:46:23.000 080 12515.60 187.97 54711.65 88888.00 2015-03-21 02:46:23.125 080 12515.58 187.97 54711.68 88888.00 2015-03-21 02:46:23.250 080 12515.50 187.97 54711.70 88888.00 2015-03-21 02:46:23.375 080 12515.55 187.95 54711.68 88888.00 2015-03-21 02:46:23.500 080 12515.60 187.95 54711.68 88888.00 2015-03-21 02:46:23.625 080 12515.55 187.95 54711.68 88888.00 2015-03-21 02:46:23.750 080 12515.52 187.95 54711.70 88888.00 2015-03-21 02:46:23.875 080 12515.58 187.95 54711.68 88888.00 2015-03-21 02:46:24.000 080 12515.62 187.90 54711.68 88888.00 2015-03-21 02:46:24.125 080 12515.60 187.90 54711.65 88888.00 2015-03-21 02:46:24.250 080 12515.55 187.88 54711.68 88888.00 2015-03-21 02:46:24.375 080 12515.60 187.88 54711.68 88888.00 2015-03-21 02:46:24.500 080 12515.58 187.88 54711.68 88888.00 2015-03-21 02:46:24.625 080 12515.60 187.88 54711.68 88888.00 2015-03-21 02:46:24.750 080 12515.67 187.88 54711.70 88888.00 2015-03-21 02:46:24.875 080 12515.58 187.82 54711.68 88888.00 2015-03-21 02:46:25.000 080 12515.58 187.78 54711.68 88888.00 2015-03-21 02:46:25.125 080 12515.55 187.80 54711.68 88888.00 2015-03-21 02:46:25.250 080 12515.52 187.75 54711.70 88888.00 2015-03-21 02:46:25.375 080 12515.60 187.78 54711.70 88888.00 2015-03-21 02:46:25.500 080 12515.55 187.78 54711.70 88888.00 2015-03-21 02:46:25.625 080 12515.48 187.75 54711.70 88888.00 2015-03-21 02:46:25.750 080 12515.45 187.70 54711.70 88888.00 2015-03-21 02:46:25.875 080 12515.50 187.70 54711.70 88888.00 2015-03-21 02:46:26.000 080 12515.48 187.70 54711.70 88888.00 2015-03-21 02:46:26.125 080 12515.42 187.70 54711.72 88888.00 2015-03-21 02:46:26.250 080 12515.42 187.65 54711.75 88888.00 2015-03-21 02:46:26.375 080 12515.48 187.68 54711.75 88888.00 2015-03-21 02:46:26.500 080 12515.45 187.68 54711.72 88888.00 2015-03-21 02:46:26.625 080 12515.42 187.68 54711.72 88888.00 2015-03-21 02:46:26.750 080 12515.45 187.65 54711.78 88888.00 2015-03-21 02:46:26.875 080 12515.52 187.62 54711.78 88888.00 2015-03-21 02:46:27.000 080 12515.50 187.60 54711.78 88888.00 2015-03-21 02:46:27.125 080 12515.48 187.60 54711.78 88888.00 2015-03-21 02:46:27.250 080 12515.42 187.57 54711.75 88888.00 2015-03-21 02:46:27.375 080 12515.45 187.57 54711.75 88888.00 2015-03-21 02:46:27.500 080 12515.42 187.57 54711.75 88888.00 2015-03-21 02:46:27.625 080 12515.42 187.57 54711.78 88888.00 2015-03-21 02:46:27.750 080 12515.40 187.55 54711.78 88888.00 2015-03-21 02:46:27.875 080 12515.35 187.55 54711.78 88888.00 2015-03-21 02:46:28.000 080 12515.27 187.55 54711.72 88888.00 2015-03-21 02:46:28.125 080 12515.30 187.55 54711.75 88888.00 2015-03-21 02:46:28.250 080 12515.30 187.50 54711.78 88888.00 2015-03-21 02:46:28.375 080 12515.30 187.50 54711.75 88888.00 2015-03-21 02:46:28.500 080 12515.30 187.50 54711.78 88888.00 2015-03-21 02:46:28.625 080 12515.33 187.53 54711.80 88888.00 2015-03-21 02:46:28.750 080 12515.35 187.50 54711.80 88888.00 2015-03-21 02:46:28.875 080 12515.33 187.50 54711.80 88888.00 2015-03-21 02:46:29.000 080 12515.27 187.50 54711.80 88888.00 2015-03-21 02:46:29.125 080 12515.27 187.45 54711.82 88888.00 2015-03-21 02:46:29.250 080 12515.30 187.43 54711.82 88888.00 2015-03-21 02:46:29.375 080 12515.35 187.43 54711.82 88888.00 2015-03-21 02:46:29.500 080 12515.27 187.45 54711.85 88888.00 2015-03-21 02:46:29.625 080 12515.30 187.47 54711.85 88888.00 2015-03-21 02:46:29.750 080 12515.33 187.47 54711.88 88888.00 2015-03-21 02:46:29.875 080 12515.25 187.45 54711.82 88888.00 2015-03-21 02:46:30.000 080 12515.17 187.38 54711.82 88888.00 2015-03-21 02:46:30.125 080 12515.12 187.38 54711.85 88888.00 2015-03-21 02:46:30.250 080 12515.15 187.40 54711.85 88888.00 2015-03-21 02:46:30.375 080 12515.17 187.38 54711.82 88888.00 2015-03-21 02:46:30.500 080 12515.15 187.38 54711.82 88888.00 2015-03-21 02:46:30.625 080 12515.15 187.32 54711.85 88888.00 2015-03-21 02:46:30.750 080 12515.12 187.32 54711.85 88888.00 2015-03-21 02:46:30.875 080 12515.05 187.35 54711.85 88888.00 2015-03-21 02:46:31.000 080 12515.10 187.35 54711.88 88888.00 2015-03-21 02:46:31.125 080 12515.10 187.35 54711.88 88888.00 2015-03-21 02:46:31.250 080 12514.98 187.30 54711.85 88888.00 2015-03-21 02:46:31.375 080 12514.95 187.28 54711.85 88888.00 2015-03-21 02:46:31.500 080 12514.88 187.28 54711.88 88888.00 2015-03-21 02:46:31.625 080 12514.92 187.28 54711.88 88888.00 2015-03-21 02:46:31.750 080 12514.98 187.28 54711.90 88888.00 2015-03-21 02:46:31.875 080 12515.05 187.28 54711.93 88888.00 2015-03-21 02:46:32.000 080 12515.00 187.30 54711.93 88888.00 2015-03-21 02:46:32.125 080 12514.88 187.28 54711.93 88888.00 2015-03-21 02:46:32.250 080 12514.83 187.25 54711.93 88888.00 2015-03-21 02:46:32.375 080 12514.85 187.28 54711.90 88888.00 2015-03-21 02:46:32.500 080 12514.90 187.25 54711.90 88888.00 2015-03-21 02:46:32.625 080 12514.90 187.20 54711.93 88888.00 2015-03-21 02:46:32.750 080 12514.88 187.20 54711.93 88888.00 2015-03-21 02:46:32.875 080 12514.85 187.20 54711.93 88888.00 2015-03-21 02:46:33.000 080 12514.85 187.22 54711.93 88888.00 2015-03-21 02:46:33.125 080 12514.83 187.25 54711.93 88888.00 2015-03-21 02:46:33.250 080 12514.73 187.20 54711.95 88888.00 2015-03-21 02:46:33.375 080 12514.73 187.22 54711.97 88888.00 2015-03-21 02:46:33.500 080 12514.80 187.22 54711.95 88888.00 2015-03-21 02:46:33.625 080 12514.80 187.22 54711.95 88888.00 2015-03-21 02:46:33.750 080 12514.80 187.25 54711.95 88888.00 2015-03-21 02:46:33.875 080 12514.80 187.22 54711.95 88888.00 2015-03-21 02:46:34.000 080 12514.80 187.18 54711.93 88888.00 2015-03-21 02:46:34.125 080 12514.75 187.20 54711.90 88888.00 2015-03-21 02:46:34.250 080 12514.73 187.22 54711.95 88888.00 2015-03-21 02:46:34.375 080 12514.77 187.22 54711.95 88888.00 2015-03-21 02:46:34.500 080 12514.73 187.20 54711.95 88888.00 2015-03-21 02:46:34.625 080 12514.75 187.22 54711.95 88888.00 2015-03-21 02:46:34.750 080 12514.75 187.22 54711.95 88888.00 2015-03-21 02:46:34.875 080 12514.73 187.22 54711.97 88888.00 2015-03-21 02:46:35.000 080 12514.67 187.20 54711.97 88888.00 2015-03-21 02:46:35.125 080 12514.70 187.22 54712.00 88888.00 2015-03-21 02:46:35.250 080 12514.67 187.22 54711.97 88888.00 2015-03-21 02:46:35.375 080 12514.70 187.22 54711.97 88888.00 2015-03-21 02:46:35.500 080 12514.67 187.22 54711.97 88888.00 2015-03-21 02:46:35.625 080 12514.67 187.22 54711.97 88888.00 2015-03-21 02:46:35.750 080 12514.60 187.20 54712.00 88888.00 2015-03-21 02:46:35.875 080 12514.55 187.20 54712.00 88888.00 2015-03-21 02:46:36.000 080 12514.55 187.22 54711.97 88888.00 2015-03-21 02:46:36.125 080 12514.55 187.25 54712.00 88888.00 2015-03-21 02:46:36.250 080 12514.58 187.25 54711.97 88888.00 2015-03-21 02:46:36.375 080 12514.60 187.28 54711.97 88888.00 2015-03-21 02:46:36.500 080 12514.52 187.22 54711.97 88888.00 2015-03-21 02:46:36.625 080 12514.48 187.22 54711.95 88888.00 2015-03-21 02:46:36.750 080 12514.50 187.22 54711.97 88888.00 2015-03-21 02:46:36.875 080 12514.58 187.22 54711.95 88888.00 2015-03-21 02:46:37.000 080 12514.52 187.25 54711.95 88888.00 2015-03-21 02:46:37.125 080 12514.58 187.28 54711.97 88888.00 2015-03-21 02:46:37.250 080 12514.58 187.25 54711.95 88888.00 2015-03-21 02:46:37.375 080 12514.58 187.25 54711.95 88888.00 2015-03-21 02:46:37.500 080 12514.55 187.28 54712.00 88888.00 2015-03-21 02:46:37.625 080 12514.50 187.28 54712.03 88888.00 2015-03-21 02:46:37.750 080 12514.42 187.28 54711.97 88888.00 2015-03-21 02:46:37.875 080 12514.42 187.25 54711.95 88888.00 2015-03-21 02:46:38.000 080 12514.48 187.28 54711.93 88888.00 2015-03-21 02:46:38.125 080 12514.48 187.28 54711.95 88888.00 2015-03-21 02:46:38.250 080 12514.42 187.28 54711.97 88888.00 2015-03-21 02:46:38.375 080 12514.48 187.30 54711.97 88888.00 2015-03-21 02:46:38.500 080 12514.48 187.32 54712.00 88888.00 2015-03-21 02:46:38.625 080 12514.42 187.32 54711.97 88888.00 2015-03-21 02:46:38.750 080 12514.48 187.35 54711.97 88888.00 2015-03-21 02:46:38.875 080 12514.42 187.35 54711.97 88888.00 2015-03-21 02:46:39.000 080 12514.35 187.30 54711.93 88888.00 2015-03-21 02:46:39.125 080 12514.38 187.32 54711.95 88888.00 2015-03-21 02:46:39.250 080 12514.40 187.32 54711.93 88888.00 2015-03-21 02:46:39.375 080 12514.40 187.35 54711.95 88888.00 2015-03-21 02:46:39.500 080 12514.38 187.35 54711.95 88888.00 2015-03-21 02:46:39.625 080 12514.38 187.38 54711.95 88888.00 2015-03-21 02:46:39.750 080 12514.38 187.35 54711.90 88888.00 2015-03-21 02:46:39.875 080 12514.35 187.38 54711.88 88888.00 2015-03-21 02:46:40.000 080 12514.38 187.40 54711.90 88888.00 2015-03-21 02:46:40.125 080 12514.35 187.43 54711.93 88888.00 2015-03-21 02:46:40.250 080 12514.30 187.38 54711.90 88888.00 2015-03-21 02:46:40.375 080 12514.33 187.43 54711.88 88888.00 2015-03-21 02:46:40.500 080 12514.35 187.45 54711.90 88888.00 2015-03-21 02:46:40.625 080 12514.33 187.43 54711.88 88888.00 2015-03-21 02:46:40.750 080 12514.33 187.40 54711.85 88888.00 2015-03-21 02:46:40.875 080 12514.30 187.45 54711.88 88888.00 2015-03-21 02:46:41.000 080 12514.35 187.47 54711.85 88888.00 2015-03-21 02:46:41.125 080 12514.38 187.47 54711.85 88888.00 2015-03-21 02:46:41.250 080 12514.33 187.45 54711.85 88888.00 2015-03-21 02:46:41.375 080 12514.35 187.53 54711.88 88888.00 2015-03-21 02:46:41.500 080 12514.35 187.53 54711.85 88888.00 2015-03-21 02:46:41.625 080 12514.35 187.47 54711.82 88888.00 2015-03-21 02:46:41.750 080 12514.33 187.47 54711.82 88888.00 2015-03-21 02:46:41.875 080 12514.30 187.53 54711.85 88888.00 2015-03-21 02:46:42.000 080 12514.33 187.50 54711.82 88888.00 2015-03-21 02:46:42.125 080 12514.30 187.47 54711.80 88888.00 2015-03-21 02:46:42.250 080 12514.27 187.53 54711.80 88888.00 2015-03-21 02:46:42.375 080 12514.30 187.53 54711.82 88888.00 2015-03-21 02:46:42.500 080 12514.30 187.53 54711.82 88888.00 2015-03-21 02:46:42.625 080 12514.30 187.50 54711.80 88888.00 2015-03-21 02:46:42.750 080 12514.33 187.53 54711.80 88888.00 2015-03-21 02:46:42.875 080 12514.38 187.53 54711.82 88888.00 2015-03-21 02:46:43.000 080 12514.30 187.57 54711.78 88888.00 2015-03-21 02:46:43.125 080 12514.27 187.57 54711.80 88888.00 2015-03-21 02:46:43.250 080 12514.30 187.55 54711.75 88888.00 2015-03-21 02:46:43.375 080 12514.35 187.57 54711.75 88888.00 2015-03-21 02:46:43.500 080 12514.30 187.57 54711.75 88888.00 2015-03-21 02:46:43.625 080 12514.25 187.60 54711.75 88888.00 2015-03-21 02:46:43.750 080 12514.27 187.60 54711.78 88888.00 2015-03-21 02:46:43.875 080 12514.25 187.60 54711.78 88888.00 2015-03-21 02:46:44.000 080 12514.30 187.68 54711.75 88888.00 2015-03-21 02:46:44.125 080 12514.30 187.65 54711.75 88888.00 2015-03-21 02:46:44.250 080 12514.25 187.62 54711.78 88888.00 2015-03-21 02:46:44.375 080 12514.25 187.68 54711.78 88888.00 2015-03-21 02:46:44.500 080 12514.30 187.72 54711.75 88888.00 2015-03-21 02:46:44.625 080 12514.38 187.70 54711.72 88888.00 2015-03-21 02:46:44.750 080 12514.38 187.72 54711.72 88888.00 2015-03-21 02:46:44.875 080 12514.35 187.72 54711.72 88888.00 2015-03-21 02:46:45.000 080 12514.33 187.68 54711.70 88888.00 2015-03-21 02:46:45.125 080 12514.38 187.68 54711.72 88888.00 2015-03-21 02:46:45.250 080 12514.35 187.70 54711.68 88888.00 2015-03-21 02:46:45.375 080 12514.38 187.75 54711.68 88888.00 2015-03-21 02:46:45.500 080 12514.30 187.75 54711.70 88888.00 2015-03-21 02:46:45.625 080 12514.25 187.72 54711.70 88888.00 2015-03-21 02:46:45.750 080 12514.25 187.72 54711.68 88888.00 2015-03-21 02:46:45.875 080 12514.25 187.75 54711.65 88888.00 2015-03-21 02:46:46.000 080 12514.27 187.78 54711.65 88888.00 2015-03-21 02:46:46.125 080 12514.30 187.80 54711.68 88888.00 2015-03-21 02:46:46.250 080 12514.30 187.80 54711.65 88888.00 2015-03-21 02:46:46.375 080 12514.35 187.80 54711.62 88888.00 2015-03-21 02:46:46.500 080 12514.35 187.80 54711.60 88888.00 2015-03-21 02:46:46.625 080 12514.33 187.82 54711.60 88888.00 2015-03-21 02:46:46.750 080 12514.30 187.85 54711.62 88888.00 2015-03-21 02:46:46.875 080 12514.25 187.88 54711.62 88888.00 2015-03-21 02:46:47.000 080 12514.23 187.88 54711.57 88888.00 2015-03-21 02:46:47.125 080 12514.25 187.85 54711.60 88888.00 2015-03-21 02:46:47.250 080 12514.27 187.85 54711.60 88888.00 2015-03-21 02:46:47.375 080 12514.33 187.88 54711.55 88888.00 2015-03-21 02:46:47.500 080 12514.27 187.88 54711.55 88888.00 2015-03-21 02:46:47.625 080 12514.33 187.93 54711.60 88888.00 2015-03-21 02:46:47.750 080 12514.38 187.95 54711.57 88888.00 2015-03-21 02:46:47.875 080 12514.35 187.97 54711.55 88888.00 2015-03-21 02:46:48.000 080 12514.27 187.95 54711.55 88888.00 2015-03-21 02:46:48.125 080 12514.25 187.93 54711.57 88888.00 2015-03-21 02:46:48.250 080 12514.23 187.97 54711.57 88888.00 2015-03-21 02:46:48.375 080 12514.27 187.97 54711.55 88888.00 2015-03-21 02:46:48.500 080 12514.30 188.00 54711.50 88888.00 2015-03-21 02:46:48.625 080 12514.33 188.00 54711.50 88888.00 2015-03-21 02:46:48.750 080 12514.35 188.00 54711.50 88888.00 2015-03-21 02:46:48.875 080 12514.33 188.00 54711.50 88888.00 2015-03-21 02:46:49.000 080 12514.23 187.97 54711.43 88888.00 2015-03-21 02:46:49.125 080 12514.30 188.00 54711.43 88888.00 2015-03-21 02:46:49.250 080 12514.33 188.05 54711.43 88888.00 2015-03-21 02:46:49.375 080 12514.38 188.05 54711.43 88888.00 2015-03-21 02:46:49.500 080 12514.35 188.07 54711.45 88888.00 2015-03-21 02:46:49.625 080 12514.30 188.05 54711.45 88888.00 2015-03-21 02:46:49.750 080 12514.33 188.10 54711.43 88888.00 2015-03-21 02:46:49.875 080 12514.33 188.10 54711.45 88888.00 2015-03-21 02:46:50.000 080 12514.30 188.10 54711.38 88888.00 2015-03-21 02:46:50.125 080 12514.33 188.07 54711.43 88888.00 2015-03-21 02:46:50.250 080 12514.27 188.07 54711.45 88888.00 2015-03-21 02:46:50.375 080 12514.35 188.12 54711.43 88888.00 2015-03-21 02:46:50.500 080 12514.33 188.15 54711.40 88888.00 2015-03-21 02:46:50.625 080 12514.38 188.18 54711.40 88888.00 2015-03-21 02:46:50.750 080 12514.40 188.20 54711.43 88888.00 2015-03-21 02:46:50.875 080 12514.40 188.25 54711.43 88888.00 2015-03-21 02:46:51.000 080 12514.38 188.25 54711.43 88888.00 2015-03-21 02:46:51.125 080 12514.42 188.25 54711.38 88888.00 2015-03-21 02:46:51.250 080 12514.50 188.22 54711.32 88888.00 2015-03-21 02:46:51.375 080 12514.50 188.22 54711.32 88888.00 2015-03-21 02:46:51.500 080 12514.42 188.25 54711.32 88888.00 2015-03-21 02:46:51.625 080 12514.48 188.25 54711.32 88888.00 2015-03-21 02:46:51.750 080 12514.48 188.25 54711.32 88888.00 2015-03-21 02:46:51.875 080 12514.50 188.32 54711.35 88888.00 2015-03-21 02:46:52.000 080 12514.52 188.32 54711.32 88888.00 2015-03-21 02:46:52.125 080 12514.58 188.30 54711.32 88888.00 2015-03-21 02:46:52.250 080 12514.58 188.30 54711.28 88888.00 2015-03-21 02:46:52.375 080 12514.58 188.30 54711.28 88888.00 2015-03-21 02:46:52.500 080 12514.58 188.32 54711.30 88888.00 2015-03-21 02:46:52.625 080 12514.55 188.38 54711.28 88888.00 2015-03-21 02:46:52.750 080 12514.52 188.38 54711.25 88888.00 2015-03-21 02:46:52.875 080 12514.52 188.38 54711.25 88888.00 2015-03-21 02:46:53.000 080 12514.48 188.40 54711.22 88888.00 2015-03-21 02:46:53.125 080 12514.48 188.40 54711.22 88888.00 2015-03-21 02:46:53.250 080 12514.52 188.43 54711.22 88888.00 2015-03-21 02:46:53.375 080 12514.70 188.45 54711.22 88888.00 2015-03-21 02:46:53.500 080 12514.75 188.45 54711.20 88888.00 2015-03-21 02:46:53.625 080 12514.75 188.45 54711.20 88888.00 2015-03-21 02:46:53.750 080 12514.70 188.43 54711.18 88888.00 2015-03-21 02:46:53.875 080 12514.67 188.43 54711.18 88888.00 2015-03-21 02:46:54.000 080 12514.65 188.45 54711.18 88888.00 2015-03-21 02:46:54.125 080 12514.73 188.45 54711.18 88888.00 2015-03-21 02:46:54.250 080 12514.70 188.45 54711.18 88888.00 2015-03-21 02:46:54.375 080 12514.73 188.47 54711.18 88888.00 2015-03-21 02:46:54.500 080 12514.75 188.50 54711.20 88888.00 2015-03-21 02:46:54.625 080 12514.73 188.50 54711.20 88888.00 2015-03-21 02:46:54.750 080 12514.77 188.53 54711.18 88888.00 2015-03-21 02:46:54.875 080 12514.77 188.57 54711.18 88888.00 2015-03-21 02:46:55.000 080 12514.83 188.55 54711.18 88888.00 2015-03-21 02:46:55.125 080 12514.85 188.60 54711.18 88888.00 2015-03-21 02:46:55.250 080 12514.80 188.57 54711.15 88888.00 2015-03-21 02:46:55.375 080 12514.75 188.57 54711.15 88888.00 2015-03-21 02:46:55.500 080 12514.77 188.62 54711.18 88888.00 2015-03-21 02:46:55.625 080 12514.80 188.62 54711.15 88888.00 2015-03-21 02:46:55.750 080 12514.88 188.65 54711.18 88888.00 2015-03-21 02:46:55.875 080 12514.85 188.70 54711.15 88888.00 2015-03-21 02:46:56.000 080 12514.80 188.65 54711.10 88888.00 2015-03-21 02:46:56.125 080 12514.77 188.65 54711.10 88888.00 2015-03-21 02:46:56.250 080 12514.83 188.70 54711.12 88888.00 2015-03-21 02:46:56.375 080 12514.88 188.70 54711.10 88888.00 2015-03-21 02:46:56.500 080 12514.88 188.65 54711.07 88888.00 2015-03-21 02:46:56.625 080 12514.92 188.70 54711.05 88888.00 2015-03-21 02:46:56.750 080 12514.90 188.70 54711.03 88888.00 2015-03-21 02:46:56.875 080 12515.00 188.72 54711.05 88888.00 2015-03-21 02:46:57.000 080 12515.00 188.75 54711.03 88888.00 2015-03-21 02:46:57.125 080 12514.95 188.75 54711.05 88888.00 2015-03-21 02:46:57.250 080 12514.95 188.75 54711.05 88888.00 2015-03-21 02:46:57.375 080 12515.08 188.78 54711.03 88888.00 2015-03-21 02:46:57.500 080 12515.10 188.78 54711.05 88888.00 2015-03-21 02:46:57.625 080 12515.02 188.78 54711.03 88888.00 2015-03-21 02:46:57.750 080 12515.00 188.80 54711.03 88888.00 2015-03-21 02:46:57.875 080 12514.92 188.80 54711.03 88888.00 2015-03-21 02:46:58.000 080 12514.98 188.82 54711.03 88888.00 2015-03-21 02:46:58.125 080 12515.05 188.82 54710.97 88888.00 2015-03-21 02:46:58.250 080 12515.05 188.80 54711.00 88888.00 2015-03-21 02:46:58.375 080 12515.00 188.80 54710.97 88888.00 2015-03-21 02:46:58.500 080 12515.02 188.85 54710.97 88888.00 2015-03-21 02:46:58.625 080 12515.12 188.88 54710.97 88888.00 2015-03-21 02:46:58.750 080 12515.15 188.90 54710.97 88888.00 2015-03-21 02:46:58.875 080 12515.15 188.90 54711.00 88888.00 2015-03-21 02:46:59.000 080 12515.12 188.90 54710.97 88888.00 2015-03-21 02:46:59.125 080 12515.12 188.90 54711.00 88888.00 2015-03-21 02:46:59.250 080 12515.10 188.90 54710.97 88888.00 2015-03-21 02:46:59.375 080 12515.15 188.90 54710.95 88888.00 2015-03-21 02:46:59.500 080 12515.17 188.93 54710.97 88888.00 2015-03-21 02:46:59.625 080 12515.20 188.95 54710.97 88888.00 2015-03-21 02:46:59.750 080 12515.20 188.93 54710.93 88888.00 2015-03-21 02:46:59.875 080 12515.25 188.95 54710.95 88888.00 2015-03-21 02:47:00.000 080 12515.23 188.93 54710.93 88888.00 2015-03-21 02:47:00.125 080 12515.17 188.93 54710.90 88888.00 2015-03-21 02:47:00.250 080 12515.20 188.95 54710.93 88888.00 2015-03-21 02:47:00.375 080 12515.33 188.97 54710.93 88888.00 2015-03-21 02:47:00.500 080 12515.40 189.00 54710.93 88888.00 2015-03-21 02:47:00.625 080 12515.35 189.00 54710.90 88888.00 2015-03-21 02:47:00.750 080 12515.33 189.00 54710.90 88888.00 2015-03-21 02:47:00.875 080 12515.38 189.05 54710.93 88888.00 2015-03-21 02:47:01.000 080 12515.42 189.05 54710.90 88888.00 2015-03-21 02:47:01.125 080 12515.42 189.07 54710.93 88888.00 2015-03-21 02:47:01.250 080 12515.35 189.03 54710.88 88888.00 2015-03-21 02:47:01.375 080 12515.42 189.05 54710.85 88888.00 2015-03-21 02:47:01.500 080 12515.42 189.03 54710.88 88888.00 2015-03-21 02:47:01.625 080 12515.45 189.10 54710.88 88888.00 2015-03-21 02:47:01.750 080 12515.52 189.10 54710.88 88888.00 2015-03-21 02:47:01.875 080 12515.60 189.07 54710.85 88888.00 2015-03-21 02:47:02.000 080 12515.60 189.07 54710.80 88888.00 2015-03-21 02:47:02.125 080 12515.67 189.12 54710.82 88888.00 2015-03-21 02:47:02.250 080 12515.67 189.12 54710.85 88888.00 2015-03-21 02:47:02.375 080 12515.60 189.10 54710.78 88888.00 2015-03-21 02:47:02.500 080 12515.58 189.10 54710.80 88888.00 2015-03-21 02:47:02.625 080 12515.58 189.15 54710.80 88888.00 2015-03-21 02:47:02.750 080 12515.65 189.18 54710.85 88888.00 2015-03-21 02:47:02.875 080 12515.65 189.22 54710.85 88888.00 2015-03-21 02:47:03.000 080 12515.67 189.20 54710.82 88888.00 2015-03-21 02:47:03.125 080 12515.70 189.22 54710.80 88888.00 2015-03-21 02:47:03.250 080 12515.65 189.22 54710.78 88888.00 2015-03-21 02:47:03.375 080 12515.70 189.22 54710.78 88888.00 2015-03-21 02:47:03.500 080 12515.70 189.25 54710.75 88888.00 2015-03-21 02:47:03.625 080 12515.75 189.28 54710.78 88888.00 2015-03-21 02:47:03.750 080 12515.73 189.28 54710.78 88888.00 2015-03-21 02:47:03.875 080 12515.77 189.30 54710.78 88888.00 2015-03-21 02:47:04.000 080 12515.83 189.30 54710.78 88888.00 2015-03-21 02:47:04.125 080 12515.90 189.32 54710.78 88888.00 2015-03-21 02:47:04.250 080 12515.92 189.28 54710.78 88888.00 2015-03-21 02:47:04.375 080 12515.92 189.28 54710.78 88888.00 2015-03-21 02:47:04.500 080 12515.92 189.30 54710.78 88888.00 2015-03-21 02:47:04.625 080 12515.92 189.30 54710.75 88888.00 2015-03-21 02:47:04.750 080 12515.98 189.30 54710.75 88888.00 2015-03-21 02:47:04.875 080 12516.05 189.32 54710.75 88888.00 2015-03-21 02:47:05.000 080 12516.02 189.30 54710.72 88888.00 2015-03-21 02:47:05.125 080 12516.02 189.30 54710.75 88888.00 2015-03-21 02:47:05.250 080 12516.00 189.32 54710.75 88888.00 2015-03-21 02:47:05.375 080 12516.02 189.32 54710.72 88888.00 2015-03-21 02:47:05.500 080 12516.02 189.32 54710.70 88888.00 2015-03-21 02:47:05.625 080 12516.02 189.32 54710.70 88888.00 2015-03-21 02:47:05.750 080 12516.08 189.30 54710.70 88888.00 2015-03-21 02:47:05.875 080 12516.12 189.32 54710.70 88888.00 2015-03-21 02:47:06.000 080 12516.20 189.38 54710.72 88888.00 2015-03-21 02:47:06.125 080 12516.20 189.38 54710.72 88888.00 2015-03-21 02:47:06.250 080 12516.15 189.35 54710.72 88888.00 2015-03-21 02:47:06.375 080 12516.20 189.35 54710.72 88888.00 2015-03-21 02:47:06.500 080 12516.25 189.40 54710.70 88888.00 2015-03-21 02:47:06.625 080 12516.27 189.43 54710.70 88888.00 2015-03-21 02:47:06.750 080 12516.33 189.43 54710.70 88888.00 2015-03-21 02:47:06.875 080 12516.35 189.40 54710.70 88888.00 2015-03-21 02:47:07.000 080 12516.35 189.40 54710.68 88888.00 2015-03-21 02:47:07.125 080 12516.40 189.40 54710.68 88888.00 2015-03-21 02:47:07.250 080 12516.35 189.38 54710.70 88888.00 2015-03-21 02:47:07.375 080 12516.40 189.43 54710.70 88888.00 2015-03-21 02:47:07.500 080 12516.50 189.45 54710.68 88888.00 2015-03-21 02:47:07.625 080 12516.52 189.45 54710.65 88888.00 2015-03-21 02:47:07.750 080 12516.52 189.43 54710.68 88888.00 2015-03-21 02:47:07.875 080 12516.48 189.43 54710.68 88888.00 2015-03-21 02:47:08.000 080 12516.50 189.43 54710.60 88888.00 2015-03-21 02:47:08.125 080 12516.55 189.43 54710.62 88888.00 2015-03-21 02:47:08.250 080 12516.50 189.43 54710.65 88888.00 2015-03-21 02:47:08.375 080 12516.52 189.45 54710.62 88888.00 2015-03-21 02:47:08.500 080 12516.60 189.47 54710.62 88888.00 2015-03-21 02:47:08.625 080 12516.65 189.50 54710.62 88888.00 2015-03-21 02:47:08.750 080 12516.70 189.47 54710.62 88888.00 2015-03-21 02:47:08.875 080 12516.70 189.47 54710.65 88888.00 2015-03-21 02:47:09.000 080 12516.60 189.45 54710.65 88888.00 2015-03-21 02:47:09.125 080 12516.60 189.45 54710.65 88888.00 2015-03-21 02:47:09.250 080 12516.67 189.45 54710.65 88888.00 2015-03-21 02:47:09.375 080 12516.70 189.45 54710.65 88888.00 2015-03-21 02:47:09.500 080 12516.73 189.47 54710.65 88888.00 2015-03-21 02:47:09.625 080 12516.75 189.50 54710.65 88888.00 2015-03-21 02:47:09.750 080 12516.75 189.53 54710.62 88888.00 2015-03-21 02:47:09.875 080 12516.77 189.50 54710.62 88888.00 2015-03-21 02:47:10.000 080 12516.80 189.50 54710.62 88888.00 2015-03-21 02:47:10.125 080 12516.83 189.47 54710.62 88888.00 2015-03-21 02:47:10.250 080 12516.80 189.50 54710.60 88888.00 2015-03-21 02:47:10.375 080 12516.83 189.50 54710.62 88888.00 2015-03-21 02:47:10.500 080 12516.77 189.50 54710.62 88888.00 2015-03-21 02:47:10.625 080 12516.75 189.50 54710.62 88888.00 2015-03-21 02:47:10.750 080 12516.83 189.50 54710.65 88888.00 2015-03-21 02:47:10.875 080 12516.92 189.53 54710.62 88888.00 2015-03-21 02:47:11.000 080 12516.90 189.50 54710.57 88888.00 2015-03-21 02:47:11.125 080 12516.90 189.50 54710.60 88888.00 2015-03-21 02:47:11.250 080 12516.92 189.50 54710.60 88888.00 2015-03-21 02:47:11.375 080 12516.98 189.50 54710.60 88888.00 2015-03-21 02:47:11.500 080 12517.00 189.53 54710.60 88888.00 2015-03-21 02:47:11.625 080 12517.02 189.55 54710.60 88888.00 2015-03-21 02:47:11.750 080 12516.95 189.57 54710.57 88888.00 2015-03-21 02:47:11.875 080 12516.98 189.57 54710.57 88888.00 2015-03-21 02:47:12.000 080 12517.00 189.57 54710.57 88888.00 2015-03-21 02:47:12.125 080 12517.00 189.60 54710.57 88888.00 2015-03-21 02:47:12.250 080 12516.95 189.57 54710.60 88888.00 2015-03-21 02:47:12.375 080 12517.05 189.55 54710.60 88888.00 2015-03-21 02:47:12.500 080 12517.12 189.55 54710.57 88888.00 2015-03-21 02:47:12.625 080 12517.17 189.55 54710.55 88888.00 2015-03-21 02:47:12.750 080 12517.17 189.55 54710.55 88888.00 2015-03-21 02:47:12.875 080 12517.17 189.55 54710.55 88888.00 2015-03-21 02:47:13.000 080 12517.17 189.55 54710.53 88888.00 2015-03-21 02:47:13.125 080 12517.15 189.55 54710.55 88888.00 2015-03-21 02:47:13.250 080 12517.10 189.53 54710.57 88888.00 2015-03-21 02:47:13.375 080 12517.17 189.55 54710.57 88888.00 2015-03-21 02:47:13.500 080 12517.25 189.55 54710.55 88888.00 2015-03-21 02:47:13.625 080 12517.30 189.55 54710.57 88888.00 2015-03-21 02:47:13.750 080 12517.27 189.55 54710.57 88888.00 2015-03-21 02:47:13.875 080 12517.27 189.55 54710.55 88888.00 2015-03-21 02:47:14.000 080 12517.30 189.57 54710.55 88888.00 2015-03-21 02:47:14.125 080 12517.33 189.55 54710.53 88888.00 2015-03-21 02:47:14.250 080 12517.30 189.57 54710.50 88888.00 2015-03-21 02:47:14.375 080 12517.35 189.55 54710.50 88888.00 2015-03-21 02:47:14.500 080 12517.38 189.55 54710.53 88888.00 2015-03-21 02:47:14.625 080 12517.45 189.55 54710.53 88888.00 2015-03-21 02:47:14.750 080 12517.48 189.57 54710.50 88888.00 2015-03-21 02:47:14.875 080 12517.40 189.55 54710.47 88888.00 2015-03-21 02:47:15.000 080 12517.38 189.55 54710.47 88888.00 2015-03-21 02:47:15.125 080 12517.45 189.55 54710.50 88888.00 2015-03-21 02:47:15.250 080 12517.45 189.53 54710.50 88888.00 2015-03-21 02:47:15.375 080 12517.48 189.55 54710.47 88888.00 2015-03-21 02:47:15.500 080 12517.50 189.55 54710.50 88888.00 2015-03-21 02:47:15.625 080 12517.52 189.55 54710.50 88888.00 2015-03-21 02:47:15.750 080 12517.52 189.53 54710.47 88888.00 2015-03-21 02:47:15.875 080 12517.50 189.53 54710.47 88888.00 2015-03-21 02:47:16.000 080 12517.52 189.53 54710.47 88888.00 2015-03-21 02:47:16.125 080 12517.60 189.55 54710.45 88888.00 2015-03-21 02:47:16.250 080 12517.60 189.53 54710.45 88888.00 2015-03-21 02:47:16.375 080 12517.62 189.55 54710.45 88888.00 2015-03-21 02:47:16.500 080 12517.62 189.53 54710.43 88888.00 2015-03-21 02:47:16.625 080 12517.58 189.55 54710.45 88888.00 2015-03-21 02:47:16.750 080 12517.55 189.57 54710.45 88888.00 2015-03-21 02:47:16.875 080 12517.60 189.57 54710.45 88888.00 2015-03-21 02:47:17.000 080 12517.60 189.55 54710.43 88888.00 2015-03-21 02:47:17.125 080 12517.60 189.57 54710.45 88888.00 2015-03-21 02:47:17.250 080 12517.58 189.53 54710.45 88888.00 2015-03-21 02:47:17.375 080 12517.67 189.53 54710.47 88888.00 2015-03-21 02:47:17.500 080 12517.70 189.55 54710.45 88888.00 2015-03-21 02:47:17.625 080 12517.73 189.53 54710.47 88888.00 2015-03-21 02:47:17.750 080 12517.73 189.53 54710.47 88888.00 2015-03-21 02:47:17.875 080 12517.75 189.53 54710.47 88888.00 2015-03-21 02:47:18.000 080 12517.75 189.53 54710.45 88888.00 2015-03-21 02:47:18.125 080 12517.73 189.53 54710.45 88888.00 2015-03-21 02:47:18.250 080 12517.80 189.53 54710.43 88888.00 2015-03-21 02:47:18.375 080 12517.80 189.50 54710.43 88888.00 2015-03-21 02:47:18.500 080 12517.83 189.50 54710.43 88888.00 2015-03-21 02:47:18.625 080 12517.77 189.50 54710.40 88888.00 2015-03-21 02:47:18.750 080 12517.77 189.45 54710.43 88888.00 2015-03-21 02:47:18.875 080 12517.90 189.45 54710.43 88888.00 2015-03-21 02:47:19.000 080 12517.90 189.43 54710.43 88888.00 2015-03-21 02:47:19.125 080 12517.88 189.45 54710.43 88888.00 2015-03-21 02:47:19.250 080 12517.88 189.43 54710.45 88888.00 2015-03-21 02:47:19.375 080 12517.88 189.43 54710.45 88888.00 2015-03-21 02:47:19.500 080 12517.90 189.43 54710.47 88888.00 2015-03-21 02:47:19.625 080 12517.92 189.40 54710.45 88888.00 2015-03-21 02:47:19.750 080 12517.95 189.40 54710.47 88888.00 2015-03-21 02:47:19.875 080 12517.92 189.40 54710.47 88888.00 2015-03-21 02:47:20.000 080 12517.85 189.40 54710.45 88888.00 2015-03-21 02:47:20.125 080 12517.85 189.38 54710.45 88888.00 2015-03-21 02:47:20.250 080 12517.88 189.32 54710.43 88888.00 2015-03-21 02:47:20.375 080 12517.90 189.30 54710.43 88888.00 2015-03-21 02:47:20.500 080 12517.95 189.30 54710.43 88888.00 2015-03-21 02:47:20.625 080 12518.00 189.30 54710.43 88888.00 2015-03-21 02:47:20.750 080 12518.05 189.28 54710.43 88888.00 2015-03-21 02:47:20.875 080 12517.98 189.28 54710.43 88888.00 2015-03-21 02:47:21.000 080 12517.98 189.28 54710.43 88888.00 2015-03-21 02:47:21.125 080 12517.98 189.28 54710.45 88888.00 2015-03-21 02:47:21.250 080 12517.95 189.20 54710.43 88888.00 2015-03-21 02:47:21.375 080 12518.05 189.25 54710.43 88888.00 2015-03-21 02:47:21.500 080 12518.08 189.22 54710.45 88888.00 2015-03-21 02:47:21.625 080 12518.08 189.20 54710.43 88888.00 2015-03-21 02:47:21.750 080 12518.08 189.15 54710.43 88888.00 2015-03-21 02:47:21.875 080 12518.10 189.18 54710.45 88888.00 2015-03-21 02:47:22.000 080 12518.12 189.18 54710.45 88888.00 2015-03-21 02:47:22.125 080 12518.10 189.18 54710.43 88888.00 2015-03-21 02:47:22.250 080 12518.05 189.15 54710.43 88888.00 2015-03-21 02:47:22.375 080 12518.10 189.12 54710.43 88888.00 2015-03-21 02:47:22.500 080 12518.15 189.12 54710.43 88888.00 2015-03-21 02:47:22.625 080 12518.20 189.12 54710.43 88888.00 2015-03-21 02:47:22.750 080 12518.23 189.07 54710.45 88888.00 2015-03-21 02:47:22.875 080 12518.10 189.05 54710.47 88888.00 2015-03-21 02:47:23.000 080 12518.02 189.05 54710.45 88888.00 2015-03-21 02:47:23.125 080 12518.08 189.05 54710.47 88888.00 2015-03-21 02:47:23.250 080 12518.12 189.03 54710.45 88888.00 2015-03-21 02:47:23.375 080 12518.12 188.97 54710.40 88888.00 2015-03-21 02:47:23.500 080 12518.10 188.95 54710.43 88888.00 2015-03-21 02:47:23.625 080 12518.08 188.95 54710.43 88888.00 2015-03-21 02:47:23.750 080 12518.15 188.97 54710.43 88888.00 2015-03-21 02:47:23.875 080 12518.12 188.95 54710.40 88888.00 2015-03-21 02:47:24.000 080 12518.12 188.93 54710.40 88888.00 2015-03-21 02:47:24.125 080 12518.15 188.95 54710.43 88888.00 2015-03-21 02:47:24.250 080 12518.17 188.90 54710.45 88888.00 2015-03-21 02:47:24.375 080 12518.15 188.90 54710.43 88888.00 2015-03-21 02:47:24.500 080 12518.08 188.90 54710.45 88888.00 2015-03-21 02:47:24.625 080 12518.15 188.85 54710.45 88888.00 2015-03-21 02:47:24.750 080 12518.20 188.82 54710.45 88888.00 2015-03-21 02:47:24.875 080 12518.20 188.82 54710.45 88888.00 2015-03-21 02:47:25.000 080 12518.15 188.82 54710.45 88888.00 2015-03-21 02:47:25.125 080 12518.17 188.80 54710.45 88888.00 2015-03-21 02:47:25.250 080 12518.15 188.75 54710.45 88888.00 2015-03-21 02:47:25.375 080 12518.17 188.75 54710.43 88888.00 2015-03-21 02:47:25.500 080 12518.20 188.75 54710.45 88888.00 2015-03-21 02:47:25.625 080 12518.20 188.75 54710.45 88888.00 2015-03-21 02:47:25.750 080 12518.20 188.75 54710.45 88888.00 2015-03-21 02:47:25.875 080 12518.17 188.70 54710.43 88888.00 2015-03-21 02:47:26.000 080 12518.17 188.65 54710.40 88888.00 2015-03-21 02:47:26.125 080 12518.15 188.68 54710.43 88888.00 2015-03-21 02:47:26.250 080 12518.15 188.62 54710.47 88888.00 2015-03-21 02:47:26.375 080 12518.17 188.57 54710.47 88888.00 2015-03-21 02:47:26.500 080 12518.17 188.57 54710.47 88888.00 2015-03-21 02:47:26.625 080 12518.17 188.60 54710.50 88888.00 2015-03-21 02:47:26.750 080 12518.15 188.55 54710.50 88888.00 2015-03-21 02:47:26.875 080 12518.15 188.50 54710.47 88888.00 2015-03-21 02:47:27.000 080 12518.17 188.55 54710.50 88888.00 2015-03-21 02:47:27.125 080 12518.17 188.53 54710.50 88888.00 2015-03-21 02:47:27.250 080 12518.20 188.43 54710.50 88888.00 2015-03-21 02:47:27.375 080 12518.25 188.43 54710.47 88888.00 2015-03-21 02:47:27.500 080 12518.27 188.43 54710.50 88888.00 2015-03-21 02:47:27.625 080 12518.20 188.43 54710.53 88888.00 2015-03-21 02:47:27.750 080 12518.23 188.40 54710.53 88888.00 2015-03-21 02:47:27.875 080 12518.25 188.38 54710.50 88888.00 2015-03-21 02:47:28.000 080 12518.17 188.35 54710.50 88888.00 2015-03-21 02:47:28.125 080 12518.12 188.35 54710.53 88888.00 2015-03-21 02:47:28.250 080 12518.10 188.30 54710.53 88888.00 2015-03-21 02:47:28.375 080 12518.12 188.32 54710.50 88888.00 2015-03-21 02:47:28.500 080 12518.12 188.30 54710.53 88888.00 2015-03-21 02:47:28.625 080 12518.08 188.22 54710.50 88888.00 2015-03-21 02:47:28.750 080 12518.05 188.22 54710.50 88888.00 2015-03-21 02:47:28.875 080 12518.05 188.25 54710.50 88888.00 2015-03-21 02:47:29.000 080 12518.10 188.22 54710.50 88888.00 2015-03-21 02:47:29.125 080 12518.08 188.20 54710.53 88888.00 2015-03-21 02:47:29.250 080 12518.08 188.18 54710.53 88888.00 2015-03-21 02:47:29.375 080 12518.10 188.18 54710.53 88888.00 2015-03-21 02:47:29.500 080 12518.05 188.12 54710.53 88888.00 2015-03-21 02:47:29.625 080 12518.08 188.10 54710.55 88888.00 2015-03-21 02:47:29.750 080 12518.05 188.05 54710.55 88888.00 2015-03-21 02:47:29.875 080 12518.02 188.05 54710.57 88888.00 2015-03-21 02:47:30.000 080 12518.02 188.05 54710.55 88888.00 2015-03-21 02:47:30.125 080 12518.05 188.03 54710.57 88888.00 2015-03-21 02:47:30.250 080 12518.05 188.00 54710.57 88888.00 2015-03-21 02:47:30.375 080 12518.05 188.03 54710.57 88888.00 2015-03-21 02:47:30.500 080 12518.05 188.00 54710.57 88888.00 2015-03-21 02:47:30.625 080 12518.05 187.97 54710.57 88888.00 2015-03-21 02:47:30.750 080 12518.00 187.97 54710.57 88888.00 2015-03-21 02:47:30.875 080 12517.98 187.95 54710.57 88888.00 2015-03-21 02:47:31.000 080 12518.00 187.90 54710.60 88888.00 2015-03-21 02:47:31.125 080 12518.02 187.90 54710.60 88888.00 2015-03-21 02:47:31.250 080 12517.98 187.82 54710.62 88888.00 2015-03-21 02:47:31.375 080 12517.95 187.85 54710.62 88888.00 2015-03-21 02:47:31.500 080 12517.90 187.88 54710.62 88888.00 2015-03-21 02:47:31.625 080 12517.90 187.82 54710.60 88888.00 2015-03-21 02:47:31.750 080 12517.80 187.80 54710.62 88888.00 2015-03-21 02:47:31.875 080 12517.83 187.75 54710.62 88888.00 2015-03-21 02:47:32.000 080 12517.85 187.72 54710.62 88888.00 2015-03-21 02:47:32.125 080 12517.85 187.70 54710.62 88888.00 2015-03-21 02:47:32.250 080 12517.88 187.70 54710.62 88888.00 2015-03-21 02:47:32.375 080 12517.92 187.68 54710.60 88888.00 2015-03-21 02:47:32.500 080 12517.92 187.65 54710.60 88888.00 2015-03-21 02:47:32.625 080 12517.92 187.62 54710.60 88888.00 2015-03-21 02:47:32.750 080 12517.83 187.62 54710.62 88888.00 2015-03-21 02:47:32.875 080 12517.75 187.57 54710.62 88888.00 2015-03-21 02:47:33.000 080 12517.77 187.57 54710.65 88888.00 2015-03-21 02:47:33.125 080 12517.85 187.53 54710.68 88888.00 2015-03-21 02:47:33.250 080 12517.85 187.47 54710.68 88888.00 2015-03-21 02:47:33.375 080 12517.83 187.50 54710.65 88888.00 2015-03-21 02:47:33.500 080 12517.83 187.47 54710.65 88888.00 2015-03-21 02:47:33.625 080 12517.77 187.47 54710.68 88888.00 2015-03-21 02:47:33.750 080 12517.70 187.47 54710.68 88888.00 2015-03-21 02:47:33.875 080 12517.70 187.47 54710.68 88888.00 2015-03-21 02:47:34.000 080 12517.73 187.43 54710.68 88888.00 2015-03-21 02:47:34.125 080 12517.75 187.40 54710.70 88888.00 2015-03-21 02:47:34.250 080 12517.70 187.35 54710.70 88888.00 2015-03-21 02:47:34.375 080 12517.70 187.32 54710.70 88888.00 2015-03-21 02:47:34.500 080 12517.77 187.32 54710.75 88888.00 2015-03-21 02:47:34.625 080 12517.80 187.32 54710.72 88888.00 2015-03-21 02:47:34.750 080 12517.73 187.30 54710.70 88888.00 2015-03-21 02:47:34.875 080 12517.67 187.30 54710.70 88888.00 2015-03-21 02:47:35.000 080 12517.70 187.28 54710.70 88888.00 2015-03-21 02:47:35.125 080 12517.73 187.25 54710.72 88888.00 2015-03-21 02:47:35.250 080 12517.70 187.20 54710.72 88888.00 2015-03-21 02:47:35.375 080 12517.70 187.18 54710.72 88888.00 2015-03-21 02:47:35.500 080 12517.62 187.20 54710.72 88888.00 2015-03-21 02:47:35.625 080 12517.60 187.20 54710.75 88888.00 2015-03-21 02:47:35.750 080 12517.65 187.18 54710.75 88888.00 2015-03-21 02:47:35.875 080 12517.67 187.15 54710.75 88888.00 2015-03-21 02:47:36.000 080 12517.65 187.12 54710.75 88888.00 2015-03-21 02:47:36.125 080 12517.62 187.12 54710.78 88888.00 2015-03-21 02:47:36.250 080 12517.62 187.10 54710.78 88888.00 2015-03-21 02:47:36.375 080 12517.62 187.07 54710.78 88888.00 2015-03-21 02:47:36.500 080 12517.60 187.07 54710.78 88888.00 2015-03-21 02:47:36.625 080 12517.55 187.05 54710.78 88888.00 2015-03-21 02:47:36.750 080 12517.52 187.05 54710.80 88888.00 2015-03-21 02:47:36.875 080 12517.50 187.00 54710.78 88888.00 2015-03-21 02:47:37.000 080 12517.50 187.00 54710.78 88888.00 2015-03-21 02:47:37.125 080 12517.55 187.03 54710.78 88888.00 2015-03-21 02:47:37.250 080 12517.50 187.00 54710.78 88888.00 2015-03-21 02:47:37.375 080 12517.48 187.00 54710.80 88888.00 2015-03-21 02:47:37.500 080 12517.52 186.97 54710.78 88888.00 2015-03-21 02:47:37.625 080 12517.55 186.97 54710.78 88888.00 2015-03-21 02:47:37.750 080 12517.55 186.97 54710.80 88888.00 2015-03-21 02:47:37.875 080 12517.60 186.97 54710.78 88888.00 2015-03-21 02:47:38.000 080 12517.58 186.93 54710.78 88888.00 2015-03-21 02:47:38.125 080 12517.58 186.93 54710.80 88888.00 2015-03-21 02:47:38.250 080 12517.55 186.88 54710.78 88888.00 2015-03-21 02:47:38.375 080 12517.52 186.85 54710.75 88888.00 2015-03-21 02:47:38.500 080 12517.48 186.88 54710.78 88888.00 2015-03-21 02:47:38.625 080 12517.50 186.88 54710.82 88888.00 2015-03-21 02:47:38.750 080 12517.50 186.90 54710.80 88888.00 2015-03-21 02:47:38.875 080 12517.45 186.88 54710.82 88888.00 2015-03-21 02:47:39.000 080 12517.45 186.85 54710.80 88888.00 2015-03-21 02:47:39.125 080 12517.48 186.85 54710.80 88888.00 2015-03-21 02:47:39.250 080 12517.48 186.88 54710.80 88888.00 2015-03-21 02:47:39.375 080 12517.50 186.85 54710.80 88888.00 2015-03-21 02:47:39.500 080 12517.48 186.82 54710.80 88888.00 2015-03-21 02:47:39.625 080 12517.45 186.82 54710.82 88888.00 2015-03-21 02:47:39.750 080 12517.50 186.78 54710.82 88888.00 2015-03-21 02:47:39.875 080 12517.48 186.82 54710.85 88888.00 2015-03-21 02:47:40.000 080 12517.48 186.85 54710.85 88888.00 2015-03-21 02:47:40.125 080 12517.50 186.85 54710.88 88888.00 2015-03-21 02:47:40.250 080 12517.45 186.75 54710.85 88888.00 2015-03-21 02:47:40.375 080 12517.40 186.72 54710.80 88888.00 2015-03-21 02:47:40.500 080 12517.40 186.75 54710.82 88888.00 2015-03-21 02:47:40.625 080 12517.42 186.78 54710.85 88888.00 2015-03-21 02:47:40.750 080 12517.50 186.80 54710.88 88888.00 2015-03-21 02:47:40.875 080 12517.48 186.72 54710.88 88888.00 2015-03-21 02:47:41.000 080 12517.45 186.72 54710.85 88888.00 2015-03-21 02:47:41.125 080 12517.42 186.78 54710.88 88888.00 2015-03-21 02:47:41.250 080 12517.40 186.75 54710.90 88888.00 2015-03-21 02:47:41.375 080 12517.40 186.75 54710.88 88888.00 2015-03-21 02:47:41.500 080 12517.38 186.75 54710.90 88888.00 2015-03-21 02:47:41.625 080 12517.35 186.75 54710.90 88888.00 2015-03-21 02:47:41.750 080 12517.38 186.75 54710.88 88888.00 2015-03-21 02:47:41.875 080 12517.42 186.75 54710.88 88888.00 2015-03-21 02:47:42.000 080 12517.42 186.75 54710.85 88888.00 2015-03-21 02:47:42.125 080 12517.38 186.75 54710.85 88888.00 2015-03-21 02:47:42.250 080 12517.35 186.75 54710.88 88888.00 2015-03-21 02:47:42.375 080 12517.40 186.72 54710.88 88888.00 2015-03-21 02:47:42.500 080 12517.42 186.72 54710.90 88888.00 2015-03-21 02:47:42.625 080 12517.45 186.72 54710.90 88888.00 2015-03-21 02:47:42.750 080 12517.38 186.75 54710.93 88888.00 2015-03-21 02:47:42.875 080 12517.40 186.72 54710.90 88888.00 2015-03-21 02:47:43.000 080 12517.38 186.70 54710.88 88888.00 2015-03-21 02:47:43.125 080 12517.33 186.72 54710.90 88888.00 2015-03-21 02:47:43.250 080 12517.35 186.68 54710.88 88888.00 2015-03-21 02:47:43.375 080 12517.45 186.70 54710.90 88888.00 2015-03-21 02:47:43.500 080 12517.45 186.72 54710.90 88888.00 2015-03-21 02:47:43.625 080 12517.48 186.72 54710.93 88888.00 2015-03-21 02:47:43.750 080 12517.45 186.72 54710.90 88888.00 2015-03-21 02:47:43.875 080 12517.45 186.70 54710.90 88888.00 2015-03-21 02:47:44.000 080 12517.42 186.70 54710.88 88888.00 2015-03-21 02:47:44.125 080 12517.40 186.75 54710.90 88888.00 2015-03-21 02:47:44.250 080 12517.38 186.70 54710.90 88888.00 2015-03-21 02:47:44.375 080 12517.40 186.72 54710.88 88888.00 2015-03-21 02:47:44.500 080 12517.38 186.70 54710.88 88888.00 2015-03-21 02:47:44.625 080 12517.40 186.70 54710.88 88888.00 2015-03-21 02:47:44.750 080 12517.42 186.72 54710.85 88888.00 2015-03-21 02:47:44.875 080 12517.45 186.72 54710.88 88888.00 2015-03-21 02:47:45.000 080 12517.50 186.78 54710.90 88888.00 2015-03-21 02:47:45.125 080 12517.50 186.72 54710.93 88888.00 2015-03-21 02:47:45.250 080 12517.45 186.70 54710.90 88888.00 2015-03-21 02:47:45.375 080 12517.48 186.70 54710.88 88888.00 2015-03-21 02:47:45.500 080 12517.50 186.72 54710.88 88888.00 2015-03-21 02:47:45.625 080 12517.42 186.72 54710.88 88888.00 2015-03-21 02:47:45.750 080 12517.40 186.72 54710.90 88888.00 2015-03-21 02:47:45.875 080 12517.42 186.75 54710.90 88888.00 2015-03-21 02:47:46.000 080 12517.50 186.78 54710.88 88888.00 2015-03-21 02:47:46.125 080 12517.52 186.72 54710.90 88888.00 2015-03-21 02:47:46.250 080 12517.52 186.75 54710.93 88888.00 2015-03-21 02:47:46.375 080 12517.50 186.78 54710.93 88888.00 2015-03-21 02:47:46.500 080 12517.48 186.78 54710.93 88888.00 2015-03-21 02:47:46.625 080 12517.50 186.78 54710.93 88888.00 2015-03-21 02:47:46.750 080 12517.50 186.75 54710.90 88888.00 2015-03-21 02:47:46.875 080 12517.48 186.75 54710.90 88888.00 2015-03-21 02:47:47.000 080 12517.50 186.78 54710.90 88888.00 2015-03-21 02:47:47.125 080 12517.55 186.78 54710.90 88888.00 2015-03-21 02:47:47.250 080 12517.48 186.75 54710.90 88888.00 2015-03-21 02:47:47.375 080 12517.48 186.72 54710.90 88888.00 2015-03-21 02:47:47.500 080 12517.38 186.72 54710.88 88888.00 2015-03-21 02:47:47.625 080 12517.42 186.72 54710.85 88888.00 2015-03-21 02:47:47.750 080 12517.45 186.72 54710.88 88888.00 2015-03-21 02:47:47.875 080 12517.48 186.70 54710.90 88888.00 2015-03-21 02:47:48.000 080 12517.48 186.70 54710.88 88888.00 2015-03-21 02:47:48.125 080 12517.52 186.78 54710.90 88888.00 2015-03-21 02:47:48.250 080 12517.48 186.70 54710.90 88888.00 2015-03-21 02:47:48.375 080 12517.50 186.75 54710.88 88888.00 2015-03-21 02:47:48.500 080 12517.52 186.72 54710.90 88888.00 2015-03-21 02:47:48.625 080 12517.50 186.70 54710.90 88888.00 2015-03-21 02:47:48.750 080 12517.48 186.65 54710.85 88888.00 2015-03-21 02:47:48.875 080 12517.52 186.70 54710.88 88888.00 2015-03-21 02:47:49.000 080 12517.48 186.70 54710.82 88888.00 2015-03-21 02:47:49.125 080 12517.50 186.72 54710.88 88888.00 2015-03-21 02:47:49.250 080 12517.52 186.72 54710.90 88888.00 2015-03-21 02:47:49.375 080 12517.58 186.72 54710.85 88888.00 2015-03-21 02:47:49.500 080 12517.58 186.70 54710.85 88888.00 2015-03-21 02:47:49.625 080 12517.58 186.70 54710.85 88888.00 2015-03-21 02:47:49.750 080 12517.65 186.72 54710.88 88888.00 2015-03-21 02:47:49.875 080 12517.62 186.75 54710.88 88888.00 2015-03-21 02:47:50.000 080 12517.60 186.70 54710.85 88888.00 2015-03-21 02:47:50.125 080 12517.60 186.70 54710.88 88888.00 2015-03-21 02:47:50.250 080 12517.58 186.72 54710.88 88888.00 2015-03-21 02:47:50.375 080 12517.60 186.75 54710.85 88888.00 2015-03-21 02:47:50.500 080 12517.58 186.72 54710.88 88888.00 2015-03-21 02:47:50.625 080 12517.62 186.70 54710.85 88888.00 2015-03-21 02:47:50.750 080 12517.67 186.70 54710.88 88888.00 2015-03-21 02:47:50.875 080 12517.62 186.68 54710.88 88888.00 2015-03-21 02:47:51.000 080 12517.58 186.68 54710.85 88888.00 2015-03-21 02:47:51.125 080 12517.55 186.68 54710.88 88888.00 2015-03-21 02:47:51.250 080 12517.52 186.68 54710.90 88888.00 2015-03-21 02:47:51.375 080 12517.58 186.65 54710.88 88888.00 2015-03-21 02:47:51.500 080 12517.52 186.62 54710.93 88888.00 2015-03-21 02:47:51.625 080 12517.50 186.65 54710.93 88888.00 2015-03-21 02:47:51.750 080 12517.52 186.65 54710.90 88888.00 2015-03-21 02:47:51.875 080 12517.50 186.62 54710.90 88888.00 2015-03-21 02:47:52.000 080 12517.45 186.62 54710.88 88888.00 2015-03-21 02:47:52.125 080 12517.50 186.62 54710.93 88888.00 2015-03-21 02:47:52.250 080 12517.48 186.62 54710.93 88888.00 2015-03-21 02:47:52.375 080 12517.55 186.65 54710.95 88888.00 2015-03-21 02:47:52.500 080 12517.55 186.65 54710.93 88888.00 2015-03-21 02:47:52.625 080 12517.55 186.62 54710.90 88888.00 2015-03-21 02:47:52.750 080 12517.58 186.60 54710.90 88888.00 2015-03-21 02:47:52.875 080 12517.62 186.62 54710.93 88888.00 2015-03-21 02:47:53.000 080 12517.62 186.62 54710.95 88888.00 2015-03-21 02:47:53.125 080 12517.65 186.62 54710.97 88888.00 2015-03-21 02:47:53.250 080 12517.60 186.62 54710.95 88888.00 2015-03-21 02:47:53.375 080 12517.60 186.60 54710.93 88888.00 2015-03-21 02:47:53.500 080 12517.60 186.62 54710.93 88888.00 2015-03-21 02:47:53.625 080 12517.55 186.65 54710.93 88888.00 2015-03-21 02:47:53.750 080 12517.48 186.62 54710.95 88888.00 2015-03-21 02:47:53.875 080 12517.50 186.62 54710.95 88888.00 2015-03-21 02:47:54.000 080 12517.52 186.60 54710.95 88888.00 2015-03-21 02:47:54.125 080 12517.55 186.57 54710.95 88888.00 2015-03-21 02:47:54.250 080 12517.60 186.57 54710.95 88888.00 2015-03-21 02:47:54.375 080 12517.67 186.57 54710.95 88888.00 2015-03-21 02:47:54.500 080 12517.62 186.55 54710.97 88888.00 2015-03-21 02:47:54.625 080 12517.60 186.57 54711.00 88888.00 2015-03-21 02:47:54.750 080 12517.60 186.57 54711.00 88888.00 2015-03-21 02:47:54.875 080 12517.60 186.60 54711.00 88888.00 2015-03-21 02:47:55.000 080 12517.55 186.57 54710.97 88888.00 2015-03-21 02:47:55.125 080 12517.52 186.53 54710.97 88888.00 2015-03-21 02:47:55.250 080 12517.55 186.53 54711.03 88888.00 2015-03-21 02:47:55.375 080 12517.58 186.60 54711.03 88888.00 2015-03-21 02:47:55.500 080 12517.58 186.55 54711.00 88888.00 2015-03-21 02:47:55.625 080 12517.55 186.53 54710.97 88888.00 2015-03-21 02:47:55.750 080 12517.52 186.53 54711.00 88888.00 2015-03-21 02:47:55.875 080 12517.58 186.53 54711.05 88888.00 2015-03-21 02:47:56.000 080 12517.60 186.55 54711.05 88888.00 2015-03-21 02:47:56.125 080 12517.55 186.53 54711.05 88888.00 2015-03-21 02:47:56.250 080 12517.52 186.55 54711.03 88888.00 2015-03-21 02:47:56.375 080 12517.60 186.57 54711.05 88888.00 2015-03-21 02:47:56.500 080 12517.60 186.53 54711.03 88888.00 2015-03-21 02:47:56.625 080 12517.55 186.53 54711.00 88888.00 2015-03-21 02:47:56.750 080 12517.52 186.53 54711.03 88888.00 2015-03-21 02:47:56.875 080 12517.48 186.53 54711.05 88888.00 2015-03-21 02:47:57.000 080 12517.45 186.53 54711.05 88888.00 2015-03-21 02:47:57.125 080 12517.50 186.47 54711.05 88888.00 2015-03-21 02:47:57.250 080 12517.48 186.50 54711.05 88888.00 2015-03-21 02:47:57.375 080 12517.45 186.53 54711.07 88888.00 2015-03-21 02:47:57.500 080 12517.40 186.53 54711.07 88888.00 2015-03-21 02:47:57.625 080 12517.42 186.53 54711.07 88888.00 2015-03-21 02:47:57.750 080 12517.38 186.53 54711.07 88888.00 2015-03-21 02:47:57.875 080 12517.35 186.50 54711.10 88888.00 2015-03-21 02:47:58.000 080 12517.38 186.55 54711.10 88888.00 2015-03-21 02:47:58.125 080 12517.45 186.50 54711.10 88888.00 2015-03-21 02:47:58.250 080 12517.38 186.47 54711.12 88888.00 2015-03-21 02:47:58.375 080 12517.38 186.47 54711.10 88888.00 2015-03-21 02:47:58.500 080 12517.35 186.50 54711.07 88888.00 2015-03-21 02:47:58.625 080 12517.33 186.50 54711.10 88888.00 2015-03-21 02:47:58.750 080 12517.27 186.50 54711.10 88888.00 2015-03-21 02:47:58.875 080 12517.27 186.47 54711.12 88888.00 2015-03-21 02:47:59.000 080 12517.35 186.50 54711.12 88888.00 2015-03-21 02:47:59.125 080 12517.35 186.53 54711.15 88888.00 2015-03-21 02:47:59.250 080 12517.35 186.47 54711.15 88888.00 2015-03-21 02:47:59.375 080 12517.42 186.50 54711.15 88888.00 2015-03-21 02:47:59.500 080 12517.38 186.53 54711.15 88888.00 2015-03-21 02:47:59.625 080 12517.35 186.53 54711.12 88888.00 2015-03-21 02:47:59.750 080 12517.33 186.47 54711.12 88888.00 2015-03-21 02:47:59.875 080 12517.33 186.45 54711.15 88888.00 2015-03-21 02:48:00.000 080 12517.35 186.45 54711.12 88888.00 2015-03-21 02:48:00.125 080 12517.30 186.45 54711.10 88888.00 2015-03-21 02:48:00.250 080 12517.27 186.45 54711.12 88888.00 2015-03-21 02:48:00.375 080 12517.35 186.45 54711.12 88888.00 2015-03-21 02:48:00.500 080 12517.33 186.45 54711.15 88888.00 2015-03-21 02:48:00.625 080 12517.35 186.43 54711.15 88888.00 2015-03-21 02:48:00.750 080 12517.33 186.40 54711.15 88888.00 2015-03-21 02:48:00.875 080 12517.27 186.43 54711.15 88888.00 2015-03-21 02:48:01.000 080 12517.23 186.43 54711.18 88888.00 2015-03-21 02:48:01.125 080 12517.15 186.43 54711.22 88888.00 2015-03-21 02:48:01.250 080 12517.20 186.43 54711.20 88888.00 2015-03-21 02:48:01.375 080 12517.23 186.43 54711.18 88888.00 2015-03-21 02:48:01.500 080 12517.12 186.40 54711.18 88888.00 2015-03-21 02:48:01.625 080 12517.12 186.38 54711.18 88888.00 2015-03-21 02:48:01.750 080 12517.17 186.38 54711.20 88888.00 2015-03-21 02:48:01.875 080 12517.20 186.40 54711.20 88888.00 2015-03-21 02:48:02.000 080 12517.17 186.40 54711.20 88888.00 2015-03-21 02:48:02.125 080 12517.15 186.38 54711.22 88888.00 2015-03-21 02:48:02.250 080 12517.17 186.35 54711.28 88888.00 2015-03-21 02:48:02.375 080 12517.23 186.38 54711.30 88888.00 2015-03-21 02:48:02.500 080 12517.23 186.40 54711.28 88888.00 2015-03-21 02:48:02.625 080 12517.12 186.40 54711.25 88888.00 2015-03-21 02:48:02.750 080 12517.12 186.38 54711.25 88888.00 2015-03-21 02:48:02.875 080 12517.12 186.38 54711.25 88888.00 2015-03-21 02:48:03.000 080 12517.17 186.40 54711.25 88888.00 2015-03-21 02:48:03.125 080 12517.10 186.40 54711.25 88888.00 2015-03-21 02:48:03.250 080 12517.05 186.35 54711.28 88888.00 2015-03-21 02:48:03.375 080 12517.15 186.38 54711.28 88888.00 2015-03-21 02:48:03.500 080 12517.15 186.38 54711.28 88888.00 2015-03-21 02:48:03.625 080 12517.20 186.38 54711.30 88888.00 2015-03-21 02:48:03.750 080 12517.17 186.38 54711.30 88888.00 2015-03-21 02:48:03.875 080 12517.15 186.38 54711.28 88888.00 2015-03-21 02:48:04.000 080 12517.08 186.35 54711.28 88888.00 2015-03-21 02:48:04.125 080 12517.08 186.38 54711.30 88888.00 2015-03-21 02:48:04.250 080 12517.08 186.32 54711.35 88888.00 2015-03-21 02:48:04.375 080 12517.08 186.30 54711.35 88888.00 2015-03-21 02:48:04.500 080 12517.00 186.30 54711.35 88888.00 2015-03-21 02:48:04.625 080 12517.05 186.32 54711.32 88888.00 2015-03-21 02:48:04.750 080 12517.00 186.32 54711.35 88888.00 2015-03-21 02:48:04.875 080 12516.95 186.35 54711.38 88888.00 2015-03-21 02:48:05.000 080 12516.98 186.30 54711.38 88888.00 2015-03-21 02:48:05.125 080 12516.95 186.30 54711.38 88888.00 2015-03-21 02:48:05.250 080 12516.88 186.25 54711.40 88888.00 2015-03-21 02:48:05.375 080 12516.85 186.28 54711.38 88888.00 2015-03-21 02:48:05.500 080 12516.83 186.28 54711.40 88888.00 2015-03-21 02:48:05.625 080 12516.77 186.25 54711.38 88888.00 2015-03-21 02:48:05.750 080 12516.83 186.25 54711.43 88888.00 2015-03-21 02:48:05.875 080 12516.83 186.28 54711.43 88888.00 2015-03-21 02:48:06.000 080 12516.85 186.25 54711.40 88888.00 2015-03-21 02:48:06.125 080 12516.80 186.25 54711.45 88888.00 2015-03-21 02:48:06.250 080 12516.77 186.22 54711.43 88888.00 2015-03-21 02:48:06.375 080 12516.83 186.20 54711.43 88888.00 2015-03-21 02:48:06.500 080 12516.90 186.20 54711.45 88888.00 2015-03-21 02:48:06.625 080 12516.90 186.20 54711.45 88888.00 2015-03-21 02:48:06.750 080 12516.88 186.22 54711.47 88888.00 2015-03-21 02:48:06.875 080 12516.83 186.22 54711.47 88888.00 2015-03-21 02:48:07.000 080 12516.77 186.22 54711.47 88888.00 2015-03-21 02:48:07.125 080 12516.75 186.20 54711.47 88888.00 2015-03-21 02:48:07.250 080 12516.73 186.15 54711.47 88888.00 2015-03-21 02:48:07.375 080 12516.70 186.15 54711.47 88888.00 2015-03-21 02:48:07.500 080 12516.67 186.15 54711.47 88888.00 2015-03-21 02:48:07.625 080 12516.70 186.18 54711.47 88888.00 2015-03-21 02:48:07.750 080 12516.65 186.15 54711.50 88888.00 2015-03-21 02:48:07.875 080 12516.60 186.15 54711.55 88888.00 2015-03-21 02:48:08.000 080 12516.62 186.15 54711.53 88888.00 2015-03-21 02:48:08.125 080 12516.62 186.15 54711.55 88888.00 2015-03-21 02:48:08.250 080 12516.60 186.12 54711.57 88888.00 2015-03-21 02:48:08.375 080 12516.62 186.12 54711.55 88888.00 2015-03-21 02:48:08.500 080 12516.55 186.10 54711.57 88888.00 2015-03-21 02:48:08.625 080 12516.55 186.12 54711.55 88888.00 2015-03-21 02:48:08.750 080 12516.62 186.12 54711.60 88888.00 2015-03-21 02:48:08.875 080 12516.62 186.12 54711.60 88888.00 2015-03-21 02:48:09.000 080 12516.58 186.10 54711.57 88888.00 2015-03-21 02:48:09.125 080 12516.58 186.10 54711.57 88888.00 2015-03-21 02:48:09.250 080 12516.50 186.05 54711.57 88888.00 2015-03-21 02:48:09.375 080 12516.48 186.07 54711.60 88888.00 2015-03-21 02:48:09.500 080 12516.42 186.07 54711.62 88888.00 2015-03-21 02:48:09.625 080 12516.42 186.05 54711.62 88888.00 2015-03-21 02:48:09.750 080 12516.42 186.07 54711.62 88888.00 2015-03-21 02:48:09.875 080 12516.35 186.05 54711.62 88888.00 2015-03-21 02:48:10.000 080 12516.33 186.05 54711.62 88888.00 2015-03-21 02:48:10.125 080 12516.30 186.05 54711.65 88888.00 2015-03-21 02:48:10.250 080 12516.30 186.03 54711.65 88888.00 2015-03-21 02:48:10.375 080 12516.27 186.05 54711.65 88888.00 2015-03-21 02:48:10.500 080 12516.27 186.05 54711.68 88888.00 2015-03-21 02:48:10.625 080 12516.27 186.05 54711.68 88888.00 2015-03-21 02:48:10.750 080 12516.25 186.00 54711.65 88888.00 2015-03-21 02:48:10.875 080 12516.23 186.03 54711.68 88888.00 2015-03-21 02:48:11.000 080 12516.10 186.00 54711.65 88888.00 2015-03-21 02:48:11.125 080 12516.05 186.00 54711.65 88888.00 2015-03-21 02:48:11.250 080 12515.95 185.97 54711.68 88888.00 2015-03-21 02:48:11.375 080 12515.92 186.00 54711.65 88888.00 2015-03-21 02:48:11.500 080 12515.95 185.97 54711.70 88888.00 2015-03-21 02:48:11.625 080 12515.90 185.95 54711.70 88888.00 2015-03-21 02:48:11.750 080 12515.95 185.95 54711.70 88888.00 2015-03-21 02:48:11.875 080 12515.98 185.97 54711.70 88888.00 2015-03-21 02:48:12.000 080 12515.95 185.97 54711.65 88888.00 2015-03-21 02:48:12.125 080 12515.98 185.97 54711.68 88888.00 2015-03-21 02:48:12.250 080 12515.92 185.93 54711.70 88888.00 2015-03-21 02:48:12.375 080 12515.88 185.93 54711.72 88888.00 2015-03-21 02:48:12.500 080 12515.83 185.95 54711.75 88888.00 2015-03-21 02:48:12.625 080 12515.83 185.93 54711.78 88888.00 2015-03-21 02:48:12.750 080 12515.83 185.93 54711.72 88888.00 2015-03-21 02:48:12.875 080 12515.80 185.95 54711.78 88888.00 2015-03-21 02:48:13.000 080 12515.77 185.95 54711.78 88888.00 2015-03-21 02:48:13.125 080 12515.75 185.90 54711.78 88888.00 2015-03-21 02:48:13.250 080 12515.73 185.90 54711.75 88888.00 2015-03-21 02:48:13.375 080 12515.75 185.90 54711.78 88888.00 2015-03-21 02:48:13.500 080 12515.75 185.90 54711.75 88888.00 2015-03-21 02:48:13.625 080 12515.73 185.90 54711.78 88888.00 2015-03-21 02:48:13.750 080 12515.75 185.90 54711.80 88888.00 2015-03-21 02:48:13.875 080 12515.73 185.90 54711.82 88888.00 2015-03-21 02:48:14.000 080 12515.73 185.85 54711.82 88888.00 2015-03-21 02:48:14.125 080 12515.70 185.85 54711.85 88888.00 2015-03-21 02:48:14.250 080 12515.62 185.85 54711.82 88888.00 2015-03-21 02:48:14.375 080 12515.62 185.85 54711.80 88888.00 2015-03-21 02:48:14.500 080 12515.62 185.85 54711.80 88888.00 2015-03-21 02:48:14.625 080 12515.65 185.85 54711.82 88888.00 2015-03-21 02:48:14.750 080 12515.65 185.82 54711.82 88888.00 2015-03-21 02:48:14.875 080 12515.65 185.85 54711.80 88888.00 2015-03-21 02:48:15.000 080 12515.60 185.85 54711.82 88888.00 2015-03-21 02:48:15.125 080 12515.50 185.85 54711.85 88888.00 2015-03-21 02:48:15.250 080 12515.48 185.82 54711.82 88888.00 2015-03-21 02:48:15.375 080 12515.50 185.85 54711.82 88888.00 2015-03-21 02:48:15.500 080 12515.48 185.88 54711.82 88888.00 2015-03-21 02:48:15.625 080 12515.40 185.85 54711.82 88888.00 2015-03-21 02:48:15.750 080 12515.35 185.85 54711.85 88888.00 2015-03-21 02:48:15.875 080 12515.40 185.85 54711.85 88888.00 2015-03-21 02:48:16.000 080 12515.33 185.85 54711.88 88888.00 2015-03-21 02:48:16.125 080 12515.27 185.82 54711.90 88888.00 2015-03-21 02:48:16.250 080 12515.27 185.78 54711.85 88888.00 2015-03-21 02:48:16.375 080 12515.27 185.82 54711.85 88888.00 2015-03-21 02:48:16.500 080 12515.30 185.85 54711.85 88888.00 2015-03-21 02:48:16.625 080 12515.27 185.88 54711.82 88888.00 2015-03-21 02:48:16.750 080 12515.25 185.82 54711.82 88888.00 2015-03-21 02:48:16.875 080 12515.27 185.82 54711.85 88888.00 2015-03-21 02:48:17.000 080 12515.27 185.85 54711.85 88888.00 2015-03-21 02:48:17.125 080 12515.27 185.88 54711.85 88888.00 2015-03-21 02:48:17.250 080 12515.20 185.85 54711.88 88888.00 2015-03-21 02:48:17.375 080 12515.20 185.82 54711.85 88888.00 2015-03-21 02:48:17.500 080 12515.20 185.82 54711.85 88888.00 2015-03-21 02:48:17.625 080 12515.25 185.85 54711.88 88888.00 2015-03-21 02:48:17.750 080 12515.23 185.82 54711.88 88888.00 2015-03-21 02:48:17.875 080 12515.17 185.85 54711.88 88888.00 2015-03-21 02:48:18.000 080 12515.17 185.85 54711.88 88888.00 2015-03-21 02:48:18.125 080 12515.17 185.85 54711.88 88888.00 2015-03-21 02:48:18.250 080 12515.10 185.88 54711.85 88888.00 2015-03-21 02:48:18.375 080 12515.12 185.90 54711.85 88888.00 2015-03-21 02:48:18.500 080 12515.08 185.90 54711.88 88888.00 2015-03-21 02:48:18.625 080 12515.02 185.85 54711.85 88888.00 2015-03-21 02:48:18.750 080 12515.08 185.85 54711.88 88888.00 2015-03-21 02:48:18.875 080 12515.02 185.85 54711.85 88888.00 2015-03-21 02:48:19.000 080 12515.05 185.88 54711.82 88888.00 2015-03-21 02:48:19.125 080 12515.05 185.88 54711.88 88888.00 2015-03-21 02:48:19.250 080 12515.02 185.85 54711.90 88888.00 2015-03-21 02:48:19.375 080 12515.02 185.85 54711.93 88888.00 2015-03-21 02:48:19.500 080 12514.95 185.85 54711.90 88888.00 2015-03-21 02:48:19.625 080 12515.00 185.85 54711.90 88888.00 2015-03-21 02:48:19.750 080 12515.05 185.85 54711.88 88888.00 2015-03-21 02:48:19.875 080 12515.00 185.85 54711.85 88888.00 2015-03-21 02:48:20.000 080 12514.90 185.85 54711.82 88888.00 2015-03-21 02:48:20.125 080 12514.90 185.85 54711.88 88888.00 2015-03-21 02:48:20.250 080 12514.85 185.85 54711.88 88888.00 2015-03-21 02:48:20.375 080 12514.85 185.88 54711.88 88888.00 2015-03-21 02:48:20.500 080 12514.83 185.93 54711.88 88888.00 2015-03-21 02:48:20.625 080 12514.73 185.90 54711.85 88888.00 2015-03-21 02:48:20.750 080 12514.65 185.85 54711.85 88888.00 2015-03-21 02:48:20.875 080 12514.75 185.85 54711.85 88888.00 2015-03-21 02:48:21.000 080 12514.80 185.82 54711.85 88888.00 2015-03-21 02:48:21.125 080 12514.80 185.85 54711.85 88888.00 2015-03-21 02:48:21.250 080 12514.70 185.80 54711.82 88888.00 2015-03-21 02:48:21.375 080 12514.73 185.82 54711.85 88888.00 2015-03-21 02:48:21.500 080 12514.70 185.85 54711.88 88888.00 2015-03-21 02:48:21.625 080 12514.70 185.82 54711.90 88888.00 2015-03-21 02:48:21.750 080 12514.73 185.80 54711.88 88888.00 2015-03-21 02:48:21.875 080 12514.73 185.78 54711.85 88888.00 2015-03-21 02:48:22.000 080 12514.75 185.80 54711.85 88888.00 2015-03-21 02:48:22.125 080 12514.77 185.80 54711.82 88888.00 2015-03-21 02:48:22.250 080 12514.67 185.75 54711.85 88888.00 2015-03-21 02:48:22.375 080 12514.62 185.75 54711.85 88888.00 2015-03-21 02:48:22.500 080 12514.62 185.75 54711.85 88888.00 2015-03-21 02:48:22.625 080 12514.62 185.75 54711.85 88888.00 2015-03-21 02:48:22.750 080 12514.58 185.72 54711.88 88888.00 2015-03-21 02:48:22.875 080 12514.60 185.70 54711.85 88888.00 2015-03-21 02:48:23.000 080 12514.65 185.70 54711.85 88888.00 2015-03-21 02:48:23.125 080 12514.67 185.72 54711.90 88888.00 2015-03-21 02:48:23.250 080 12514.62 185.72 54711.90 88888.00 2015-03-21 02:48:23.375 080 12514.65 185.72 54711.88 88888.00 2015-03-21 02:48:23.500 080 12514.60 185.68 54711.90 88888.00 2015-03-21 02:48:23.625 080 12514.60 185.65 54711.88 88888.00 2015-03-21 02:48:23.750 080 12514.67 185.62 54711.85 88888.00 2015-03-21 02:48:23.875 080 12514.75 185.65 54711.88 88888.00 2015-03-21 02:48:24.000 080 12514.75 185.65 54711.88 88888.00 2015-03-21 02:48:24.125 080 12514.67 185.65 54711.85 88888.00 2015-03-21 02:48:24.250 080 12514.65 185.62 54711.88 88888.00 2015-03-21 02:48:24.375 080 12514.67 185.60 54711.88 88888.00 2015-03-21 02:48:24.500 080 12514.62 185.60 54711.88 88888.00 2015-03-21 02:48:24.625 080 12514.60 185.57 54711.85 88888.00 2015-03-21 02:48:24.750 080 12514.58 185.57 54711.85 88888.00 2015-03-21 02:48:24.875 080 12514.48 185.57 54711.85 88888.00 2015-03-21 02:48:25.000 080 12514.48 185.57 54711.85 88888.00 2015-03-21 02:48:25.125 080 12514.55 185.57 54711.85 88888.00 2015-03-21 02:48:25.250 080 12514.55 185.53 54711.88 88888.00 2015-03-21 02:48:25.375 080 12514.52 185.55 54711.88 88888.00 2015-03-21 02:48:25.500 080 12514.50 185.50 54711.85 88888.00 2015-03-21 02:48:25.625 080 12514.52 185.47 54711.82 88888.00 2015-03-21 02:48:25.750 080 12514.55 185.45 54711.85 88888.00 2015-03-21 02:48:25.875 080 12514.58 185.50 54711.88 88888.00 2015-03-21 02:48:26.000 080 12514.58 185.50 54711.88 88888.00 2015-03-21 02:48:26.125 080 12514.58 185.43 54711.88 88888.00 2015-03-21 02:48:26.250 080 12514.55 185.43 54711.88 88888.00 2015-03-21 02:48:26.375 080 12514.55 185.45 54711.90 88888.00 2015-03-21 02:48:26.500 080 12514.48 185.43 54711.88 88888.00 2015-03-21 02:48:26.625 080 12514.48 185.38 54711.85 88888.00 2015-03-21 02:48:26.750 080 12514.48 185.38 54711.88 88888.00 2015-03-21 02:48:26.875 080 12514.45 185.35 54711.88 88888.00 2015-03-21 02:48:27.000 080 12514.45 185.35 54711.88 88888.00 2015-03-21 02:48:27.125 080 12514.42 185.32 54711.93 88888.00 2015-03-21 02:48:27.250 080 12514.40 185.28 54711.88 88888.00 2015-03-21 02:48:27.375 080 12514.42 185.25 54711.85 88888.00 2015-03-21 02:48:27.500 080 12514.42 185.25 54711.85 88888.00 2015-03-21 02:48:27.625 080 12514.45 185.25 54711.88 88888.00 2015-03-21 02:48:27.750 080 12514.45 185.28 54711.90 88888.00 2015-03-21 02:48:27.875 080 12514.45 185.22 54711.88 88888.00 2015-03-21 02:48:28.000 080 12514.45 185.18 54711.90 88888.00 2015-03-21 02:48:28.125 080 12514.42 185.15 54711.88 88888.00 2015-03-21 02:48:28.250 080 12514.42 185.18 54711.88 88888.00 2015-03-21 02:48:28.375 080 12514.42 185.15 54711.90 88888.00 2015-03-21 02:48:28.500 080 12514.40 185.15 54711.93 88888.00 2015-03-21 02:48:28.625 080 12514.42 185.15 54711.93 88888.00 2015-03-21 02:48:28.750 080 12514.48 185.15 54711.90 88888.00 2015-03-21 02:48:28.875 080 12514.40 185.05 54711.85 88888.00 2015-03-21 02:48:29.000 080 12514.38 185.00 54711.85 88888.00 2015-03-21 02:48:29.125 080 12514.38 185.05 54711.88 88888.00 2015-03-21 02:48:29.250 080 12514.33 185.00 54711.93 88888.00 2015-03-21 02:48:29.375 080 12514.38 185.03 54711.93 88888.00 2015-03-21 02:48:29.500 080 12514.35 185.03 54711.93 88888.00 2015-03-21 02:48:29.625 080 12514.33 184.97 54711.90 88888.00 2015-03-21 02:48:29.750 080 12514.30 184.93 54711.90 88888.00 2015-03-21 02:48:29.875 080 12514.25 184.90 54711.90 88888.00 2015-03-21 02:48:30.000 080 12514.25 184.88 54711.93 88888.00 2015-03-21 02:48:30.125 080 12514.25 184.90 54711.93 88888.00 2015-03-21 02:48:30.250 080 12514.15 184.82 54711.93 88888.00 2015-03-21 02:48:30.375 080 12514.17 184.82 54711.93 88888.00 2015-03-21 02:48:30.500 080 12514.25 184.82 54711.93 88888.00 2015-03-21 02:48:30.625 080 12514.23 184.82 54711.95 88888.00 2015-03-21 02:48:30.750 080 12514.20 184.80 54711.95 88888.00 2015-03-21 02:48:30.875 080 12514.17 184.80 54711.93 88888.00 2015-03-21 02:48:31.000 080 12514.12 184.80 54711.90 88888.00 2015-03-21 02:48:31.125 080 12514.10 184.80 54711.93 88888.00 2015-03-21 02:48:31.250 080 12514.10 184.75 54711.93 88888.00 2015-03-21 02:48:31.375 080 12514.10 184.72 54711.95 88888.00 2015-03-21 02:48:31.500 080 12514.05 184.72 54711.97 88888.00 2015-03-21 02:48:31.625 080 12514.08 184.72 54711.97 88888.00 2015-03-21 02:48:31.750 080 12514.10 184.72 54711.97 88888.00 2015-03-21 02:48:31.875 080 12514.12 184.72 54712.00 88888.00 2015-03-21 02:48:32.000 080 12514.08 184.70 54712.00 88888.00 2015-03-21 02:48:32.125 080 12514.02 184.68 54712.00 88888.00 2015-03-21 02:48:32.250 080 12514.00 184.62 54711.97 88888.00 2015-03-21 02:48:32.375 080 12514.02 184.62 54711.97 88888.00 2015-03-21 02:48:32.500 080 12514.02 184.62 54711.97 88888.00 2015-03-21 02:48:32.625 080 12513.95 184.65 54711.97 88888.00 2015-03-21 02:48:32.750 080 12513.95 184.68 54712.00 88888.00 2015-03-21 02:48:32.875 080 12513.95 184.62 54712.00 88888.00 2015-03-21 02:48:33.000 080 12513.92 184.60 54712.00 88888.00 2015-03-21 02:48:33.125 080 12513.98 184.65 54712.03 88888.00 2015-03-21 02:48:33.250 080 12513.92 184.60 54712.00 88888.00 2015-03-21 02:48:33.375 080 12513.90 184.55 54712.00 88888.00 2015-03-21 02:48:33.500 080 12513.85 184.53 54712.00 88888.00 2015-03-21 02:48:33.625 080 12513.88 184.57 54712.00 88888.00 2015-03-21 02:48:33.750 080 12513.85 184.57 54712.05 88888.00 2015-03-21 02:48:33.875 080 12513.85 184.60 54712.05 88888.00 2015-03-21 02:48:34.000 080 12513.85 184.53 54712.05 88888.00 2015-03-21 02:48:34.125 080 12513.77 184.50 54712.05 88888.00 2015-03-21 02:48:34.250 080 12513.70 184.47 54712.05 88888.00 2015-03-21 02:48:34.375 080 12513.73 184.53 54712.05 88888.00 2015-03-21 02:48:34.500 080 12513.73 184.50 54712.05 88888.00 2015-03-21 02:48:34.625 080 12513.67 184.45 54712.07 88888.00 2015-03-21 02:48:34.750 080 12513.62 184.45 54712.05 88888.00 2015-03-21 02:48:34.875 080 12513.67 184.47 54712.07 88888.00 2015-03-21 02:48:35.000 080 12513.67 184.50 54712.10 88888.00 2015-03-21 02:48:35.125 080 12513.65 184.53 54712.10 88888.00 2015-03-21 02:48:35.250 080 12513.65 184.53 54712.07 88888.00 2015-03-21 02:48:35.375 080 12513.65 184.50 54712.07 88888.00 2015-03-21 02:48:35.500 080 12513.60 184.47 54712.07 88888.00 2015-03-21 02:48:35.625 080 12513.55 184.45 54712.07 88888.00 2015-03-21 02:48:35.750 080 12513.55 184.43 54712.07 88888.00 2015-03-21 02:48:35.875 080 12513.55 184.45 54712.07 88888.00 2015-03-21 02:48:36.000 080 12513.55 184.45 54712.05 88888.00 2015-03-21 02:48:36.125 080 12513.55 184.45 54712.05 88888.00 2015-03-21 02:48:36.250 080 12513.50 184.45 54712.05 88888.00 2015-03-21 02:48:36.375 080 12513.50 184.45 54712.07 88888.00 2015-03-21 02:48:36.500 080 12513.45 184.45 54712.05 88888.00 2015-03-21 02:48:36.625 080 12513.42 184.45 54712.05 88888.00 2015-03-21 02:48:36.750 080 12513.40 184.45 54712.05 88888.00 2015-03-21 02:48:36.875 080 12513.40 184.45 54712.07 88888.00 2015-03-21 02:48:37.000 080 12513.45 184.45 54712.07 88888.00 2015-03-21 02:48:37.125 080 12513.40 184.47 54712.07 88888.00 2015-03-21 02:48:37.250 080 12513.35 184.47 54712.10 88888.00 2015-03-21 02:48:37.375 080 12513.30 184.53 54712.12 88888.00 2015-03-21 02:48:37.500 080 12513.27 184.53 54712.12 88888.00 2015-03-21 02:48:37.625 080 12513.25 184.53 54712.10 88888.00 2015-03-21 02:48:37.750 080 12513.30 184.53 54712.10 88888.00 2015-03-21 02:48:37.875 080 12513.33 184.53 54712.12 88888.00 2015-03-21 02:48:38.000 080 12513.25 184.50 54712.07 88888.00 2015-03-21 02:48:38.125 080 12513.17 184.50 54712.07 88888.00 2015-03-21 02:48:38.250 080 12513.23 184.50 54712.10 88888.00 2015-03-21 02:48:38.375 080 12513.27 184.53 54712.07 88888.00 2015-03-21 02:48:38.500 080 12513.25 184.50 54712.10 88888.00 2015-03-21 02:48:38.625 080 12513.25 184.53 54712.10 88888.00 2015-03-21 02:48:38.750 080 12513.20 184.55 54712.10 88888.00 2015-03-21 02:48:38.875 080 12513.10 184.57 54712.10 88888.00 2015-03-21 02:48:39.000 080 12513.10 184.60 54712.10 88888.00 2015-03-21 02:48:39.125 080 12513.08 184.60 54712.10 88888.00 2015-03-21 02:48:39.250 080 12513.05 184.60 54712.07 88888.00 2015-03-21 02:48:39.375 080 12513.02 184.60 54712.05 88888.00 2015-03-21 02:48:39.500 080 12513.00 184.62 54712.05 88888.00 2015-03-21 02:48:39.625 080 12513.10 184.60 54712.07 88888.00 2015-03-21 02:48:39.750 080 12513.17 184.57 54712.05 88888.00 2015-03-21 02:48:39.875 080 12513.20 184.60 54712.07 88888.00 2015-03-21 02:48:40.000 080 12513.15 184.62 54712.07 88888.00 2015-03-21 02:48:40.125 080 12513.10 184.68 54712.10 88888.00 2015-03-21 02:48:40.250 080 12513.05 184.65 54712.10 88888.00 2015-03-21 02:48:40.375 080 12513.08 184.62 54712.07 88888.00 2015-03-21 02:48:40.500 080 12513.02 184.62 54712.07 88888.00 2015-03-21 02:48:40.625 080 12513.05 184.65 54712.07 88888.00 2015-03-21 02:48:40.750 080 12513.05 184.70 54712.07 88888.00 2015-03-21 02:48:40.875 080 12513.02 184.70 54712.07 88888.00 2015-03-21 02:48:41.000 080 12513.02 184.72 54712.07 88888.00 2015-03-21 02:48:41.125 080 12513.05 184.70 54712.07 88888.00 2015-03-21 02:48:41.250 080 12513.05 184.70 54712.07 88888.00 2015-03-21 02:48:41.375 080 12513.02 184.75 54712.07 88888.00 2015-03-21 02:48:41.500 080 12513.00 184.75 54712.07 88888.00 2015-03-21 02:48:41.625 080 12513.00 184.75 54712.10 88888.00 2015-03-21 02:48:41.750 080 12513.02 184.75 54712.10 88888.00 2015-03-21 02:48:41.875 080 12513.02 184.75 54712.10 88888.00 2015-03-21 02:48:42.000 080 12513.02 184.78 54712.05 88888.00 2015-03-21 02:48:42.125 080 12513.02 184.75 54712.05 88888.00 2015-03-21 02:48:42.250 080 12512.98 184.75 54712.07 88888.00 2015-03-21 02:48:42.375 080 12512.92 184.80 54712.07 88888.00 2015-03-21 02:48:42.500 080 12512.95 184.80 54712.05 88888.00 2015-03-21 02:48:42.625 080 12512.98 184.80 54712.03 88888.00 2015-03-21 02:48:42.750 080 12512.95 184.78 54712.03 88888.00 2015-03-21 02:48:42.875 080 12512.98 184.80 54712.03 88888.00 2015-03-21 02:48:43.000 080 12513.02 184.82 54712.03 88888.00 2015-03-21 02:48:43.125 080 12512.98 184.82 54712.00 88888.00 2015-03-21 02:48:43.250 080 12512.95 184.88 54712.03 88888.00 2015-03-21 02:48:43.375 080 12512.92 184.90 54712.03 88888.00 2015-03-21 02:48:43.500 080 12512.95 184.90 54712.03 88888.00 2015-03-21 02:48:43.625 080 12512.90 184.90 54712.03 88888.00 2015-03-21 02:48:43.750 080 12512.92 184.90 54712.00 88888.00 2015-03-21 02:48:43.875 080 12512.98 184.90 54712.00 88888.00 2015-03-21 02:48:44.000 080 12513.00 184.90 54711.97 88888.00 2015-03-21 02:48:44.125 080 12512.95 184.93 54711.95 88888.00 2015-03-21 02:48:44.250 080 12512.90 184.95 54711.95 88888.00 2015-03-21 02:48:44.375 080 12513.00 184.97 54712.00 88888.00 2015-03-21 02:48:44.500 080 12512.92 184.95 54711.95 88888.00 2015-03-21 02:48:44.625 080 12512.85 184.95 54711.95 88888.00 2015-03-21 02:48:44.750 080 12512.85 184.95 54711.95 88888.00 2015-03-21 02:48:44.875 080 12512.92 184.95 54711.93 88888.00 2015-03-21 02:48:45.000 080 12512.90 184.97 54711.93 88888.00 2015-03-21 02:48:45.125 080 12512.88 185.00 54711.95 88888.00 2015-03-21 02:48:45.250 080 12512.90 185.03 54711.95 88888.00 2015-03-21 02:48:45.375 080 12512.92 185.03 54711.93 88888.00 2015-03-21 02:48:45.500 080 12512.95 185.00 54711.90 88888.00 2015-03-21 02:48:45.625 080 12513.00 185.05 54711.90 88888.00 2015-03-21 02:48:45.750 080 12512.98 185.10 54711.90 88888.00 2015-03-21 02:48:45.875 080 12513.00 185.12 54711.90 88888.00 2015-03-21 02:48:46.000 080 12513.02 185.12 54711.90 88888.00 2015-03-21 02:48:46.125 080 12513.02 185.12 54711.88 88888.00 2015-03-21 02:48:46.250 080 12513.02 185.12 54711.85 88888.00 2015-03-21 02:48:46.375 080 12513.10 185.12 54711.85 88888.00 2015-03-21 02:48:46.500 080 12513.10 185.12 54711.85 88888.00 2015-03-21 02:48:46.625 080 12513.15 185.12 54711.85 88888.00 2015-03-21 02:48:46.750 080 12513.15 185.15 54711.85 88888.00 2015-03-21 02:48:46.875 080 12513.12 185.15 54711.85 88888.00 2015-03-21 02:48:47.000 080 12513.12 185.15 54711.82 88888.00 2015-03-21 02:48:47.125 080 12513.10 185.18 54711.85 88888.00 2015-03-21 02:48:47.250 080 12513.12 185.18 54711.88 88888.00 2015-03-21 02:48:47.375 080 12513.20 185.15 54711.82 88888.00 2015-03-21 02:48:47.500 080 12513.20 185.15 54711.80 88888.00 2015-03-21 02:48:47.625 080 12513.15 185.12 54711.78 88888.00 2015-03-21 02:48:47.750 080 12513.12 185.12 54711.80 88888.00 2015-03-21 02:48:47.875 080 12513.20 185.15 54711.75 88888.00 2015-03-21 02:48:48.000 080 12513.25 185.18 54711.75 88888.00 2015-03-21 02:48:48.125 080 12513.23 185.25 54711.72 88888.00 2015-03-21 02:48:48.250 080 12513.23 185.22 54711.75 88888.00 2015-03-21 02:48:48.375 080 12513.25 185.22 54711.72 88888.00 2015-03-21 02:48:48.500 080 12513.25 185.22 54711.70 88888.00 2015-03-21 02:48:48.625 080 12513.20 185.25 54711.70 88888.00 2015-03-21 02:48:48.750 080 12513.17 185.22 54711.72 88888.00 2015-03-21 02:48:48.875 080 12513.20 185.25 54711.72 88888.00 2015-03-21 02:48:49.000 080 12513.23 185.25 54711.70 88888.00 2015-03-21 02:48:49.125 080 12513.20 185.25 54711.68 88888.00 2015-03-21 02:48:49.250 080 12513.23 185.22 54711.65 88888.00 2015-03-21 02:48:49.375 080 12513.25 185.22 54711.65 88888.00 2015-03-21 02:48:49.500 080 12513.27 185.25 54711.68 88888.00 2015-03-21 02:48:49.625 080 12513.25 185.22 54711.65 88888.00 2015-03-21 02:48:49.750 080 12513.20 185.28 54711.60 88888.00 2015-03-21 02:48:49.875 080 12513.17 185.30 54711.62 88888.00 2015-03-21 02:48:50.000 080 12513.23 185.32 54711.62 88888.00 2015-03-21 02:48:50.125 080 12513.23 185.32 54711.62 88888.00 2015-03-21 02:48:50.250 080 12513.20 185.28 54711.60 88888.00 2015-03-21 02:48:50.375 080 12513.23 185.28 54711.57 88888.00 2015-03-21 02:48:50.500 080 12513.23 185.28 54711.60 88888.00 2015-03-21 02:48:50.625 080 12513.25 185.32 54711.57 88888.00 2015-03-21 02:48:50.750 080 12513.25 185.32 54711.57 88888.00 2015-03-21 02:48:50.875 080 12513.25 185.32 54711.57 88888.00 2015-03-21 02:48:51.000 080 12513.27 185.32 54711.53 88888.00 2015-03-21 02:48:51.125 080 12513.20 185.32 54711.57 88888.00 2015-03-21 02:48:51.250 080 12513.15 185.30 54711.57 88888.00 2015-03-21 02:48:51.375 080 12513.20 185.32 54711.55 88888.00 2015-03-21 02:48:51.500 080 12513.23 185.32 54711.53 88888.00 2015-03-21 02:48:51.625 080 12513.27 185.35 54711.53 88888.00 2015-03-21 02:48:51.750 080 12513.25 185.35 54711.53 88888.00 2015-03-21 02:48:51.875 080 12513.30 185.35 54711.50 88888.00 2015-03-21 02:48:52.000 080 12513.30 185.32 54711.47 88888.00 2015-03-21 02:48:52.125 080 12513.33 185.32 54711.50 88888.00 2015-03-21 02:48:52.250 080 12513.30 185.32 54711.47 88888.00 2015-03-21 02:48:52.375 080 12513.33 185.38 54711.45 88888.00 2015-03-21 02:48:52.500 080 12513.33 185.30 54711.45 88888.00 2015-03-21 02:48:52.625 080 12513.35 185.32 54711.47 88888.00 2015-03-21 02:48:52.750 080 12513.40 185.35 54711.43 88888.00 2015-03-21 02:48:52.875 080 12513.40 185.35 54711.43 88888.00 2015-03-21 02:48:53.000 080 12513.40 185.35 54711.43 88888.00 2015-03-21 02:48:53.125 080 12513.35 185.35 54711.45 88888.00 2015-03-21 02:48:53.250 080 12513.33 185.32 54711.43 88888.00 2015-03-21 02:48:53.375 080 12513.35 185.38 54711.40 88888.00 2015-03-21 02:48:53.500 080 12513.35 185.35 54711.38 88888.00 2015-03-21 02:48:53.625 080 12513.33 185.35 54711.38 88888.00 2015-03-21 02:48:53.750 080 12513.33 185.32 54711.35 88888.00 2015-03-21 02:48:53.875 080 12513.33 185.32 54711.35 88888.00 2015-03-21 02:48:54.000 080 12513.35 185.32 54711.32 88888.00 2015-03-21 02:48:54.125 080 12513.35 185.35 54711.35 88888.00 2015-03-21 02:48:54.250 080 12513.38 185.32 54711.32 88888.00 2015-03-21 02:48:54.375 080 12513.42 185.32 54711.28 88888.00 2015-03-21 02:48:54.500 080 12513.45 185.35 54711.30 88888.00 2015-03-21 02:48:54.625 080 12513.45 185.35 54711.30 88888.00 2015-03-21 02:48:54.750 080 12513.45 185.38 54711.32 88888.00 2015-03-21 02:48:54.875 080 12513.38 185.32 54711.28 88888.00 2015-03-21 02:48:55.000 080 12513.42 185.30 54711.28 88888.00 2015-03-21 02:48:55.125 080 12513.50 185.32 54711.28 88888.00 2015-03-21 02:48:55.250 080 12513.48 185.32 54711.25 88888.00 2015-03-21 02:48:55.375 080 12513.52 185.35 54711.22 88888.00 2015-03-21 02:48:55.500 080 12513.45 185.35 54711.22 88888.00 2015-03-21 02:48:55.625 080 12513.45 185.38 54711.20 88888.00 2015-03-21 02:48:55.750 080 12513.42 185.35 54711.18 88888.00 2015-03-21 02:48:55.875 080 12513.42 185.32 54711.18 88888.00 2015-03-21 02:48:56.000 080 12513.48 185.32 54711.18 88888.00 2015-03-21 02:48:56.125 080 12513.45 185.32 54711.20 88888.00 2015-03-21 02:48:56.250 080 12513.38 185.32 54711.22 88888.00 2015-03-21 02:48:56.375 080 12513.42 185.35 54711.20 88888.00 2015-03-21 02:48:56.500 080 12513.45 185.38 54711.20 88888.00 2015-03-21 02:48:56.625 080 12513.52 185.35 54711.18 88888.00 2015-03-21 02:48:56.750 080 12513.55 185.32 54711.15 88888.00 2015-03-21 02:48:56.875 080 12513.60 185.30 54711.15 88888.00 2015-03-21 02:48:57.000 080 12513.58 185.30 54711.18 88888.00 2015-03-21 02:48:57.125 080 12513.50 185.30 54711.18 88888.00 2015-03-21 02:48:57.250 080 12513.50 185.30 54711.18 88888.00 2015-03-21 02:48:57.375 080 12513.52 185.32 54711.18 88888.00 2015-03-21 02:48:57.500 080 12513.52 185.32 54711.15 88888.00 2015-03-21 02:48:57.625 080 12513.52 185.30 54711.15 88888.00 2015-03-21 02:48:57.750 080 12513.58 185.30 54711.15 88888.00 2015-03-21 02:48:57.875 080 12513.55 185.30 54711.12 88888.00 2015-03-21 02:48:58.000 080 12513.52 185.28 54711.10 88888.00 2015-03-21 02:48:58.125 080 12513.52 185.30 54711.07 88888.00 2015-03-21 02:48:58.250 080 12513.58 185.28 54711.10 88888.00 2015-03-21 02:48:58.375 080 12513.65 185.30 54711.10 88888.00 2015-03-21 02:48:58.500 080 12513.65 185.25 54711.10 88888.00 2015-03-21 02:48:58.625 080 12513.67 185.25 54711.10 88888.00 2015-03-21 02:48:58.750 080 12513.70 185.25 54711.07 88888.00 2015-03-21 02:48:58.875 080 12513.65 185.20 54711.05 88888.00 2015-03-21 02:48:59.000 080 12513.65 185.22 54711.03 88888.00 2015-03-21 02:48:59.125 080 12513.62 185.18 54711.05 88888.00 2015-03-21 02:48:59.250 080 12513.60 185.18 54711.07 88888.00 2015-03-21 02:48:59.375 080 12513.62 185.20 54711.07 88888.00 2015-03-21 02:48:59.500 080 12513.67 185.18 54711.07 88888.00 2015-03-21 02:48:59.625 080 12513.70 185.20 54711.05 88888.00 2015-03-21 02:48:59.750 080 12513.70 185.18 54711.05 88888.00 2015-03-21 02:48:59.875 080 12513.70 185.12 54711.03 88888.00 2015-03-21 02:49:00.000 080 12513.67 185.12 54711.00 88888.00 2015-03-21 02:49:00.125 080 12513.75 185.12 54711.03 88888.00 2015-03-21 02:49:00.250 080 12513.70 185.12 54711.03 88888.00 2015-03-21 02:49:00.375 080 12513.67 185.12 54711.03 88888.00 2015-03-21 02:49:00.500 080 12513.67 185.10 54710.97 88888.00 2015-03-21 02:49:00.625 080 12513.65 185.12 54711.00 88888.00 2015-03-21 02:49:00.750 080 12513.65 185.10 54711.00 88888.00 2015-03-21 02:49:00.875 080 12513.65 185.07 54711.00 88888.00 2015-03-21 02:49:01.000 080 12513.67 185.10 54711.00 88888.00 2015-03-21 02:49:01.125 080 12513.65 185.07 54711.00 88888.00 2015-03-21 02:49:01.250 080 12513.60 185.03 54710.97 88888.00 2015-03-21 02:49:01.375 080 12513.60 185.07 54710.93 88888.00 2015-03-21 02:49:01.500 080 12513.60 185.07 54710.93 88888.00 2015-03-21 02:49:01.625 080 12513.58 185.07 54710.90 88888.00 2015-03-21 02:49:01.750 080 12513.62 185.05 54710.93 88888.00 2015-03-21 02:49:01.875 080 12513.60 185.00 54710.90 88888.00 2015-03-21 02:49:02.000 080 12513.58 185.03 54710.88 88888.00 2015-03-21 02:49:02.125 080 12513.60 185.00 54710.85 88888.00 2015-03-21 02:49:02.250 080 12513.60 184.97 54710.85 88888.00 2015-03-21 02:49:02.375 080 12513.62 185.03 54710.88 88888.00 2015-03-21 02:49:02.500 080 12513.62 185.03 54710.88 88888.00 2015-03-21 02:49:02.625 080 12513.58 185.00 54710.88 88888.00 2015-03-21 02:49:02.750 080 12513.52 185.00 54710.88 88888.00 2015-03-21 02:49:02.875 080 12513.52 185.00 54710.90 88888.00 2015-03-21 02:49:03.000 080 12513.60 185.00 54710.88 88888.00 2015-03-21 02:49:03.125 080 12513.60 185.00 54710.88 88888.00 2015-03-21 02:49:03.250 080 12513.58 184.95 54710.85 88888.00 2015-03-21 02:49:03.375 080 12513.65 184.88 54710.85 88888.00 2015-03-21 02:49:03.500 080 12513.70 184.93 54710.85 88888.00 2015-03-21 02:49:03.625 080 12513.70 184.97 54710.88 88888.00 2015-03-21 02:49:03.750 080 12513.70 184.97 54710.88 88888.00 2015-03-21 02:49:03.875 080 12513.65 184.95 54710.85 88888.00 2015-03-21 02:49:04.000 080 12513.60 184.95 54710.82 88888.00 2015-03-21 02:49:04.125 080 12513.62 184.93 54710.82 88888.00 2015-03-21 02:49:04.250 080 12513.67 184.90 54710.82 88888.00 2015-03-21 02:49:04.375 080 12513.67 184.90 54710.85 88888.00 2015-03-21 02:49:04.500 080 12513.67 184.90 54710.82 88888.00 2015-03-21 02:49:04.625 080 12513.67 184.90 54710.82 88888.00 2015-03-21 02:49:04.750 080 12513.70 184.88 54710.82 88888.00 2015-03-21 02:49:04.875 080 12513.70 184.85 54710.80 88888.00 2015-03-21 02:49:05.000 080 12513.67 184.88 54710.80 88888.00 2015-03-21 02:49:05.125 080 12513.65 184.90 54710.80 88888.00 2015-03-21 02:49:05.250 080 12513.60 184.88 54710.78 88888.00 2015-03-21 02:49:05.375 080 12513.65 184.85 54710.78 88888.00 2015-03-21 02:49:05.500 080 12513.67 184.80 54710.78 88888.00 2015-03-21 02:49:05.625 080 12513.65 184.82 54710.78 88888.00 2015-03-21 02:49:05.750 080 12513.60 184.82 54710.80 88888.00 2015-03-21 02:49:05.875 080 12513.65 184.82 54710.80 88888.00 2015-03-21 02:49:06.000 080 12513.70 184.80 54710.78 88888.00 2015-03-21 02:49:06.125 080 12513.65 184.82 54710.78 88888.00 2015-03-21 02:49:06.250 080 12513.60 184.78 54710.75 88888.00 2015-03-21 02:49:06.375 080 12513.60 184.82 54710.75 88888.00 2015-03-21 02:49:06.500 080 12513.58 184.80 54710.78 88888.00 2015-03-21 02:49:06.625 080 12513.58 184.82 54710.75 88888.00 2015-03-21 02:49:06.750 080 12513.58 184.80 54710.72 88888.00 2015-03-21 02:49:06.875 080 12513.62 184.78 54710.72 88888.00 2015-03-21 02:49:07.000 080 12513.65 184.78 54710.75 88888.00 2015-03-21 02:49:07.125 080 12513.65 184.78 54710.75 88888.00 2015-03-21 02:49:07.250 080 12513.62 184.75 54710.78 88888.00 2015-03-21 02:49:07.375 080 12513.62 184.75 54710.72 88888.00 2015-03-21 02:49:07.500 080 12513.65 184.75 54710.72 88888.00 2015-03-21 02:49:07.625 080 12513.67 184.75 54710.70 88888.00 2015-03-21 02:49:07.750 080 12513.65 184.75 54710.70 88888.00 2015-03-21 02:49:07.875 080 12513.62 184.72 54710.70 88888.00 2015-03-21 02:49:08.000 080 12513.65 184.75 54710.68 88888.00 2015-03-21 02:49:08.125 080 12513.62 184.72 54710.70 88888.00 2015-03-21 02:49:08.250 080 12513.62 184.72 54710.70 88888.00 2015-03-21 02:49:08.375 080 12513.58 184.72 54710.70 88888.00 2015-03-21 02:49:08.500 080 12513.48 184.70 54710.70 88888.00 2015-03-21 02:49:08.625 080 12513.52 184.68 54710.70 88888.00 2015-03-21 02:49:08.750 080 12513.62 184.72 54710.70 88888.00 2015-03-21 02:49:08.875 080 12513.65 184.70 54710.70 88888.00 2015-03-21 02:49:09.000 080 12513.58 184.68 54710.70 88888.00 2015-03-21 02:49:09.125 080 12513.60 184.70 54710.70 88888.00 2015-03-21 02:49:09.250 080 12513.67 184.65 54710.68 88888.00 2015-03-21 02:49:09.375 080 12513.77 184.68 54710.65 88888.00 2015-03-21 02:49:09.500 080 12513.77 184.65 54710.65 88888.00 2015-03-21 02:49:09.625 080 12513.73 184.65 54710.65 88888.00 2015-03-21 02:49:09.750 080 12513.75 184.65 54710.65 88888.00 2015-03-21 02:49:09.875 080 12513.77 184.65 54710.68 88888.00 2015-03-21 02:49:10.000 080 12513.77 184.65 54710.68 88888.00 2015-03-21 02:49:10.125 080 12513.75 184.68 54710.65 88888.00 2015-03-21 02:49:10.250 080 12513.77 184.65 54710.65 88888.00 2015-03-21 02:49:10.375 080 12513.77 184.68 54710.65 88888.00 2015-03-21 02:49:10.500 080 12513.77 184.65 54710.65 88888.00 2015-03-21 02:49:10.625 080 12513.70 184.65 54710.62 88888.00 2015-03-21 02:49:10.750 080 12513.73 184.62 54710.60 88888.00 2015-03-21 02:49:10.875 080 12513.77 184.60 54710.60 88888.00 2015-03-21 02:49:11.000 080 12513.80 184.60 54710.60 88888.00 2015-03-21 02:49:11.125 080 12513.80 184.62 54710.60 88888.00 2015-03-21 02:49:11.250 080 12513.80 184.57 54710.60 88888.00 2015-03-21 02:49:11.375 080 12513.80 184.62 54710.60 88888.00 2015-03-21 02:49:11.500 080 12513.75 184.62 54710.60 88888.00 2015-03-21 02:49:11.625 080 12513.77 184.62 54710.60 88888.00 2015-03-21 02:49:11.750 080 12513.73 184.62 54710.60 88888.00 2015-03-21 02:49:11.875 080 12513.67 184.62 54710.60 88888.00 2015-03-21 02:49:12.000 080 12513.67 184.57 54710.57 88888.00 2015-03-21 02:49:12.125 080 12513.70 184.55 54710.55 88888.00 2015-03-21 02:49:12.250 080 12513.65 184.55 54710.55 88888.00 2015-03-21 02:49:12.375 080 12513.65 184.57 54710.55 88888.00 2015-03-21 02:49:12.500 080 12513.67 184.60 54710.53 88888.00 2015-03-21 02:49:12.625 080 12513.70 184.62 54710.53 88888.00 2015-03-21 02:49:12.750 080 12513.75 184.62 54710.53 88888.00 2015-03-21 02:49:12.875 080 12513.75 184.57 54710.53 88888.00 2015-03-21 02:49:13.000 080 12513.73 184.57 54710.50 88888.00 2015-03-21 02:49:13.125 080 12513.75 184.57 54710.53 88888.00 2015-03-21 02:49:13.250 080 12513.75 184.55 54710.53 88888.00 2015-03-21 02:49:13.375 080 12513.77 184.60 54710.50 88888.00 2015-03-21 02:49:13.500 080 12513.75 184.65 54710.50 88888.00 2015-03-21 02:49:13.625 080 12513.73 184.62 54710.53 88888.00 2015-03-21 02:49:13.750 080 12513.70 184.60 54710.53 88888.00 2015-03-21 02:49:13.875 080 12513.65 184.60 54710.53 88888.00 2015-03-21 02:49:14.000 080 12513.65 184.60 54710.53 88888.00 2015-03-21 02:49:14.125 080 12513.65 184.62 54710.53 88888.00 2015-03-21 02:49:14.250 080 12513.65 184.60 54710.50 88888.00 2015-03-21 02:49:14.375 080 12513.70 184.60 54710.50 88888.00 2015-03-21 02:49:14.500 080 12513.70 184.57 54710.50 88888.00 2015-03-21 02:49:14.625 080 12513.73 184.57 54710.50 88888.00 2015-03-21 02:49:14.750 080 12513.80 184.57 54710.47 88888.00 2015-03-21 02:49:14.875 080 12513.83 184.60 54710.47 88888.00 2015-03-21 02:49:15.000 080 12513.80 184.60 54710.45 88888.00 2015-03-21 02:49:15.125 080 12513.73 184.60 54710.45 88888.00 2015-03-21 02:49:15.250 080 12513.65 184.57 54710.45 88888.00 2015-03-21 02:49:15.375 080 12513.67 184.57 54710.43 88888.00 2015-03-21 02:49:15.500 080 12513.67 184.60 54710.45 88888.00 2015-03-21 02:49:15.625 080 12513.77 184.60 54710.45 88888.00 2015-03-21 02:49:15.750 080 12513.92 184.57 54710.43 88888.00 2015-03-21 02:49:15.875 080 12513.90 184.53 54710.40 88888.00 2015-03-21 02:49:16.000 080 12513.77 184.53 54710.40 88888.00 2015-03-21 02:49:16.125 080 12513.75 184.57 54710.40 88888.00 2015-03-21 02:49:16.250 080 12513.75 184.60 54710.38 88888.00 2015-03-21 02:49:16.375 080 12513.75 184.60 54710.38 88888.00 2015-03-21 02:49:16.500 080 12513.73 184.57 54710.38 88888.00 2015-03-21 02:49:16.625 080 12513.73 184.60 54710.38 88888.00 2015-03-21 02:49:16.750 080 12513.70 184.60 54710.38 88888.00 2015-03-21 02:49:16.875 080 12513.73 184.57 54710.38 88888.00 2015-03-21 02:49:17.000 080 12513.80 184.60 54710.35 88888.00 2015-03-21 02:49:17.125 080 12513.83 184.60 54710.35 88888.00 2015-03-21 02:49:17.250 080 12513.80 184.57 54710.32 88888.00 2015-03-21 02:49:17.375 080 12513.83 184.60 54710.28 88888.00 2015-03-21 02:49:17.500 080 12513.85 184.62 54710.30 88888.00 2015-03-21 02:49:17.625 080 12513.83 184.60 54710.35 88888.00 2015-03-21 02:49:17.750 080 12513.80 184.62 54710.35 88888.00 2015-03-21 02:49:17.875 080 12513.83 184.60 54710.28 88888.00 2015-03-21 02:49:18.000 080 12513.80 184.60 54710.25 88888.00 2015-03-21 02:49:18.125 080 12513.85 184.60 54710.25 88888.00 2015-03-21 02:49:18.250 080 12513.83 184.57 54710.25 88888.00 2015-03-21 02:49:18.375 080 12513.88 184.55 54710.22 88888.00 2015-03-21 02:49:18.500 080 12513.98 184.55 54710.22 88888.00 2015-03-21 02:49:18.625 080 12513.98 184.57 54710.25 88888.00 2015-03-21 02:49:18.750 080 12513.95 184.57 54710.22 88888.00 2015-03-21 02:49:18.875 080 12513.88 184.57 54710.22 88888.00 2015-03-21 02:49:19.000 080 12513.98 184.60 54710.22 88888.00 2015-03-21 02:49:19.125 080 12514.00 184.60 54710.20 88888.00 2015-03-21 02:49:19.250 080 12513.95 184.57 54710.18 88888.00 2015-03-21 02:49:19.375 080 12514.00 184.57 54710.12 88888.00 2015-03-21 02:49:19.500 080 12514.00 184.57 54710.12 88888.00 2015-03-21 02:49:19.625 080 12514.00 184.57 54710.15 88888.00 2015-03-21 02:49:19.750 080 12514.05 184.57 54710.12 88888.00 2015-03-21 02:49:19.875 080 12514.05 184.57 54710.12 88888.00 2015-03-21 02:49:20.000 080 12514.00 184.60 54710.07 88888.00 2015-03-21 02:49:20.125 080 12514.02 184.60 54710.10 88888.00 2015-03-21 02:49:20.250 080 12514.05 184.57 54710.12 88888.00 2015-03-21 02:49:20.375 080 12514.05 184.60 54710.15 88888.00 2015-03-21 02:49:20.500 080 12514.08 184.60 54710.12 88888.00 2015-03-21 02:49:20.625 080 12514.10 184.62 54710.10 88888.00 2015-03-21 02:49:20.750 080 12514.08 184.60 54710.10 88888.00 2015-03-21 02:49:20.875 080 12514.05 184.57 54710.07 88888.00 2015-03-21 02:49:21.000 080 12514.05 184.57 54710.07 88888.00 2015-03-21 02:49:21.125 080 12514.05 184.57 54710.07 88888.00 2015-03-21 02:49:21.250 080 12514.05 184.57 54710.07 88888.00 2015-03-21 02:49:21.375 080 12514.12 184.55 54710.05 88888.00 2015-03-21 02:49:21.500 080 12514.12 184.55 54710.03 88888.00 2015-03-21 02:49:21.625 080 12514.10 184.60 54710.00 88888.00 2015-03-21 02:49:21.750 080 12514.08 184.62 54710.00 88888.00 2015-03-21 02:49:21.875 080 12514.05 184.60 54710.00 88888.00 2015-03-21 02:49:22.000 080 12514.05 184.57 54710.00 88888.00 2015-03-21 02:49:22.125 080 12514.12 184.60 54710.00 88888.00 2015-03-21 02:49:22.250 080 12514.20 184.60 54709.97 88888.00 2015-03-21 02:49:22.375 080 12514.17 184.57 54709.97 88888.00 2015-03-21 02:49:22.500 080 12514.08 184.57 54709.95 88888.00 2015-03-21 02:49:22.625 080 12514.08 184.55 54709.97 88888.00 2015-03-21 02:49:22.750 080 12514.10 184.53 54709.95 88888.00 2015-03-21 02:49:22.875 080 12514.15 184.55 54709.95 88888.00 2015-03-21 02:49:23.000 080 12514.17 184.57 54709.95 88888.00 2015-03-21 02:49:23.125 080 12514.17 184.55 54709.90 88888.00 2015-03-21 02:49:23.250 080 12514.12 184.55 54709.88 88888.00 2015-03-21 02:49:23.375 080 12514.20 184.60 54709.88 88888.00 2015-03-21 02:49:23.500 080 12514.25 184.60 54709.90 88888.00 2015-03-21 02:49:23.625 080 12514.25 184.60 54709.90 88888.00 2015-03-21 02:49:23.750 080 12514.25 184.60 54709.90 88888.00 2015-03-21 02:49:23.875 080 12514.25 184.60 54709.88 88888.00 2015-03-21 02:49:24.000 080 12514.23 184.57 54709.85 88888.00 2015-03-21 02:49:24.125 080 12514.20 184.57 54709.82 88888.00 2015-03-21 02:49:24.250 080 12514.25 184.53 54709.85 88888.00 2015-03-21 02:49:24.375 080 12514.33 184.57 54709.82 88888.00 2015-03-21 02:49:24.500 080 12514.38 184.60 54709.88 88888.00 2015-03-21 02:49:24.625 080 12514.30 184.60 54709.85 88888.00 2015-03-21 02:49:24.750 080 12514.25 184.57 54709.82 88888.00 2015-03-21 02:49:24.875 080 12514.27 184.57 54709.80 88888.00 2015-03-21 02:49:25.000 080 12514.33 184.55 54709.75 88888.00 2015-03-21 02:49:25.125 080 12514.30 184.53 54709.75 88888.00 2015-03-21 02:49:25.250 080 12514.23 184.53 54709.75 88888.00 2015-03-21 02:49:25.375 080 12514.27 184.53 54709.75 88888.00 2015-03-21 02:49:25.500 080 12514.27 184.55 54709.75 88888.00 2015-03-21 02:49:25.625 080 12514.27 184.60 54709.75 88888.00 2015-03-21 02:49:25.750 080 12514.33 184.57 54709.72 88888.00 2015-03-21 02:49:25.875 080 12514.35 184.57 54709.70 88888.00 2015-03-21 02:49:26.000 080 12514.35 184.55 54709.70 88888.00 2015-03-21 02:49:26.125 080 12514.30 184.57 54709.72 88888.00 2015-03-21 02:49:26.250 080 12514.27 184.57 54709.70 88888.00 2015-03-21 02:49:26.375 080 12514.30 184.57 54709.68 88888.00 2015-03-21 02:49:26.500 080 12514.30 184.60 54709.68 88888.00 2015-03-21 02:49:26.625 080 12514.33 184.62 54709.68 88888.00 2015-03-21 02:49:26.750 080 12514.33 184.65 54709.68 88888.00 2015-03-21 02:49:26.875 080 12514.35 184.65 54709.68 88888.00 2015-03-21 02:49:27.000 080 12514.33 184.65 54709.68 88888.00 2015-03-21 02:49:27.125 080 12514.30 184.62 54709.65 88888.00 2015-03-21 02:49:27.250 080 12514.27 184.60 54709.65 88888.00 2015-03-21 02:49:27.375 080 12514.30 184.60 54709.62 88888.00 2015-03-21 02:49:27.500 080 12514.33 184.60 54709.62 88888.00 2015-03-21 02:49:27.625 080 12514.35 184.65 54709.62 88888.00 2015-03-21 02:49:27.750 080 12514.38 184.65 54709.60 88888.00 2015-03-21 02:49:27.875 080 12514.38 184.65 54709.60 88888.00 2015-03-21 02:49:28.000 080 12514.38 184.62 54709.60 88888.00 2015-03-21 02:49:28.125 080 12514.40 184.62 54709.57 88888.00 2015-03-21 02:49:28.250 080 12514.35 184.65 54709.60 88888.00 2015-03-21 02:49:28.375 080 12514.38 184.65 54709.60 88888.00 2015-03-21 02:49:28.500 080 12514.35 184.65 54709.55 88888.00 2015-03-21 02:49:28.625 080 12514.33 184.62 54709.55 88888.00 2015-03-21 02:49:28.750 080 12514.38 184.62 54709.55 88888.00 2015-03-21 02:49:28.875 080 12514.42 184.65 54709.55 88888.00 2015-03-21 02:49:29.000 080 12514.45 184.62 54709.53 88888.00 2015-03-21 02:49:29.125 080 12514.45 184.60 54709.53 88888.00 2015-03-21 02:49:29.250 080 12514.48 184.60 54709.53 88888.00 2015-03-21 02:49:29.375 080 12514.50 184.65 54709.50 88888.00 2015-03-21 02:49:29.500 080 12514.45 184.65 54709.50 88888.00 2015-03-21 02:49:29.625 080 12514.45 184.62 54709.53 88888.00 2015-03-21 02:49:29.750 080 12514.42 184.62 54709.50 88888.00 2015-03-21 02:49:29.875 080 12514.45 184.62 54709.50 88888.00 2015-03-21 02:49:30.000 080 12514.45 184.65 54709.50 88888.00 2015-03-21 02:49:30.125 080 12514.48 184.62 54709.47 88888.00 2015-03-21 02:49:30.250 080 12514.48 184.62 54709.47 88888.00 2015-03-21 02:49:30.375 080 12514.48 184.62 54709.47 88888.00 2015-03-21 02:49:30.500 080 12514.52 184.65 54709.47 88888.00 2015-03-21 02:49:30.625 080 12514.50 184.65 54709.47 88888.00 2015-03-21 02:49:30.750 080 12514.42 184.62 54709.45 88888.00 2015-03-21 02:49:30.875 080 12514.45 184.65 54709.43 88888.00 2015-03-21 02:49:31.000 080 12514.50 184.62 54709.43 88888.00 2015-03-21 02:49:31.125 080 12514.58 184.65 54709.43 88888.00 2015-03-21 02:49:31.250 080 12514.58 184.62 54709.43 88888.00 2015-03-21 02:49:31.375 080 12514.60 184.65 54709.40 88888.00 2015-03-21 02:49:31.500 080 12514.60 184.68 54709.40 88888.00 2015-03-21 02:49:31.625 080 12514.58 184.65 54709.40 88888.00 2015-03-21 02:49:31.750 080 12514.60 184.65 54709.38 88888.00 2015-03-21 02:49:31.875 080 12514.60 184.70 54709.38 88888.00 2015-03-21 02:49:32.000 080 12514.55 184.70 54709.32 88888.00 2015-03-21 02:49:32.125 080 12514.60 184.70 54709.35 88888.00 2015-03-21 02:49:32.250 080 12514.67 184.70 54709.35 88888.00 2015-03-21 02:49:32.375 080 12514.77 184.72 54709.35 88888.00 2015-03-21 02:49:32.500 080 12514.77 184.72 54709.38 88888.00 2015-03-21 02:49:32.625 080 12514.75 184.72 54709.38 88888.00 2015-03-21 02:49:32.750 080 12514.73 184.70 54709.35 88888.00 2015-03-21 02:49:32.875 080 12514.75 184.72 54709.32 88888.00 2015-03-21 02:49:33.000 080 12514.77 184.72 54709.32 88888.00 2015-03-21 02:49:33.125 080 12514.77 184.75 54709.35 88888.00 2015-03-21 02:49:33.250 080 12514.77 184.68 54709.32 88888.00 2015-03-21 02:49:33.375 080 12514.77 184.68 54709.32 88888.00 2015-03-21 02:49:33.500 080 12514.75 184.70 54709.32 88888.00 2015-03-21 02:49:33.625 080 12514.77 184.70 54709.30 88888.00 2015-03-21 02:49:33.750 080 12514.77 184.72 54709.30 88888.00 2015-03-21 02:49:33.875 080 12514.80 184.72 54709.30 88888.00 2015-03-21 02:49:34.000 080 12514.80 184.75 54709.30 88888.00 2015-03-21 02:49:34.125 080 12514.83 184.72 54709.28 88888.00 2015-03-21 02:49:34.250 080 12514.80 184.70 54709.28 88888.00 2015-03-21 02:49:34.375 080 12514.88 184.72 54709.25 88888.00 2015-03-21 02:49:34.500 080 12514.85 184.75 54709.28 88888.00 2015-03-21 02:49:34.625 080 12514.85 184.75 54709.28 88888.00 2015-03-21 02:49:34.750 080 12514.85 184.78 54709.28 88888.00 2015-03-21 02:49:34.875 080 12514.80 184.72 54709.25 88888.00 2015-03-21 02:49:35.000 080 12514.83 184.70 54709.25 88888.00 2015-03-21 02:49:35.125 080 12514.90 184.75 54709.28 88888.00 2015-03-21 02:49:35.250 080 12514.92 184.75 54709.25 88888.00 2015-03-21 02:49:35.375 080 12514.95 184.78 54709.28 88888.00 2015-03-21 02:49:35.500 080 12514.92 184.75 54709.25 88888.00 2015-03-21 02:49:35.625 080 12514.90 184.72 54709.25 88888.00 2015-03-21 02:49:35.750 080 12514.92 184.72 54709.25 88888.00 2015-03-21 02:49:35.875 080 12515.00 184.78 54709.25 88888.00 2015-03-21 02:49:36.000 080 12515.00 184.78 54709.25 88888.00 2015-03-21 02:49:36.125 080 12514.92 184.80 54709.25 88888.00 2015-03-21 02:49:36.250 080 12514.92 184.75 54709.25 88888.00 2015-03-21 02:49:36.375 080 12515.00 184.75 54709.25 88888.00 2015-03-21 02:49:36.500 080 12515.00 184.78 54709.25 88888.00 2015-03-21 02:49:36.625 080 12515.05 184.80 54709.28 88888.00 2015-03-21 02:49:36.750 080 12515.10 184.80 54709.28 88888.00 2015-03-21 02:49:36.875 080 12515.08 184.78 54709.25 88888.00 2015-03-21 02:49:37.000 080 12515.05 184.75 54709.22 88888.00 2015-03-21 02:49:37.125 080 12515.02 184.80 54709.22 88888.00 2015-03-21 02:49:37.250 080 12515.02 184.82 54709.20 88888.00 2015-03-21 02:49:37.375 080 12515.05 184.85 54709.20 88888.00 2015-03-21 02:49:37.500 080 12515.00 184.85 54709.25 88888.00 2015-03-21 02:49:37.625 080 12515.02 184.85 54709.20 88888.00 2015-03-21 02:49:37.750 080 12515.00 184.82 54709.20 88888.00 2015-03-21 02:49:37.875 080 12514.98 184.80 54709.20 88888.00 2015-03-21 02:49:38.000 080 12515.00 184.80 54709.18 88888.00 2015-03-21 02:49:38.125 080 12515.05 184.85 54709.22 88888.00 2015-03-21 02:49:38.250 080 12515.05 184.85 54709.20 88888.00 2015-03-21 02:49:38.375 080 12515.05 184.85 54709.18 88888.00 2015-03-21 02:49:38.500 080 12515.00 184.82 54709.22 88888.00 2015-03-21 02:49:38.625 080 12515.08 184.82 54709.20 88888.00 2015-03-21 02:49:38.750 080 12515.05 184.85 54709.20 88888.00 2015-03-21 02:49:38.875 080 12514.98 184.88 54709.20 88888.00 2015-03-21 02:49:39.000 080 12514.98 184.90 54709.20 88888.00 2015-03-21 02:49:39.125 080 12515.02 184.93 54709.20 88888.00 2015-03-21 02:49:39.250 080 12515.05 184.95 54709.22 88888.00 2015-03-21 02:49:39.375 080 12515.08 184.95 54709.22 88888.00 2015-03-21 02:49:39.500 080 12515.08 184.93 54709.22 88888.00 2015-03-21 02:49:39.625 080 12515.10 184.93 54709.20 88888.00 2015-03-21 02:49:39.750 080 12515.05 184.90 54709.20 88888.00 2015-03-21 02:49:39.875 080 12515.05 184.93 54709.18 88888.00 2015-03-21 02:49:40.000 080 12515.10 184.95 54709.18 88888.00 2015-03-21 02:49:40.125 080 12515.15 185.00 54709.20 88888.00 2015-03-21 02:49:40.250 080 12515.12 185.00 54709.20 88888.00 2015-03-21 02:49:40.375 080 12515.15 184.95 54709.18 88888.00 2015-03-21 02:49:40.500 080 12515.10 184.97 54709.20 88888.00 2015-03-21 02:49:40.625 080 12515.08 185.00 54709.20 88888.00 2015-03-21 02:49:40.750 080 12515.12 185.03 54709.18 88888.00 2015-03-21 02:49:40.875 080 12515.05 185.03 54709.18 88888.00 2015-03-21 02:49:41.000 080 12515.02 185.03 54709.18 88888.00 2015-03-21 02:49:41.125 080 12515.05 185.05 54709.18 88888.00 2015-03-21 02:49:41.250 080 12515.05 185.05 54709.18 88888.00 2015-03-21 02:49:41.375 080 12515.15 185.07 54709.18 88888.00 2015-03-21 02:49:41.500 080 12515.15 185.07 54709.18 88888.00 2015-03-21 02:49:41.625 080 12515.20 185.07 54709.15 88888.00 2015-03-21 02:49:41.750 080 12515.17 185.07 54709.12 88888.00 2015-03-21 02:49:41.875 080 12515.15 185.07 54709.15 88888.00 2015-03-21 02:49:42.000 080 12515.15 185.07 54709.12 88888.00 2015-03-21 02:49:42.125 080 12515.17 185.07 54709.15 88888.00 2015-03-21 02:49:42.250 080 12515.23 185.10 54709.15 88888.00 2015-03-21 02:49:42.375 080 12515.30 185.15 54709.18 88888.00 2015-03-21 02:49:42.500 080 12515.30 185.18 54709.18 88888.00 2015-03-21 02:49:42.625 080 12515.23 185.18 54709.15 88888.00 2015-03-21 02:49:42.750 080 12515.27 185.18 54709.15 88888.00 2015-03-21 02:49:42.875 080 12515.27 185.15 54709.12 88888.00 2015-03-21 02:49:43.000 080 12515.27 185.15 54709.10 88888.00 2015-03-21 02:49:43.125 080 12515.27 185.20 54709.15 88888.00 2015-03-21 02:49:43.250 080 12515.20 185.18 54709.15 88888.00 2015-03-21 02:49:43.375 080 12515.23 185.15 54709.15 88888.00 2015-03-21 02:49:43.500 080 12515.30 185.20 54709.10 88888.00 2015-03-21 02:49:43.625 080 12515.30 185.22 54709.10 88888.00 2015-03-21 02:49:43.750 080 12515.27 185.28 54709.10 88888.00 2015-03-21 02:49:43.875 080 12515.25 185.25 54709.12 88888.00 2015-03-21 02:49:44.000 080 12515.25 185.22 54709.07 88888.00 2015-03-21 02:49:44.125 080 12515.33 185.25 54709.07 88888.00 2015-03-21 02:49:44.250 080 12515.33 185.25 54709.10 88888.00 2015-03-21 02:49:44.375 080 12515.35 185.28 54709.07 88888.00 2015-03-21 02:49:44.500 080 12515.33 185.28 54709.07 88888.00 2015-03-21 02:49:44.625 080 12515.38 185.28 54709.10 88888.00 2015-03-21 02:49:44.750 080 12515.42 185.25 54709.05 88888.00 2015-03-21 02:49:44.875 080 12515.42 185.28 54709.03 88888.00 2015-03-21 02:49:45.000 080 12515.38 185.28 54709.03 88888.00 2015-03-21 02:49:45.125 080 12515.33 185.32 54709.05 88888.00 2015-03-21 02:49:45.250 080 12515.35 185.32 54709.05 88888.00 2015-03-21 02:49:45.375 080 12515.48 185.38 54709.07 88888.00 2015-03-21 02:49:45.500 080 12515.55 185.38 54709.07 88888.00 2015-03-21 02:49:45.625 080 12515.58 185.38 54709.05 88888.00 2015-03-21 02:49:45.750 080 12515.60 185.38 54709.05 88888.00 2015-03-21 02:49:45.875 080 12515.50 185.35 54709.03 88888.00 2015-03-21 02:49:46.000 080 12515.45 185.35 54709.03 88888.00 2015-03-21 02:49:46.125 080 12515.48 185.40 54709.00 88888.00 2015-03-21 02:49:46.250 080 12515.48 185.38 54709.00 88888.00 2015-03-21 02:49:46.375 080 12515.52 185.40 54709.00 88888.00 2015-03-21 02:49:46.500 080 12515.52 185.43 54709.05 88888.00 2015-03-21 02:49:46.625 080 12515.50 185.43 54709.03 88888.00 2015-03-21 02:49:46.750 080 12515.50 185.43 54709.00 88888.00 2015-03-21 02:49:46.875 080 12515.55 185.45 54709.00 88888.00 2015-03-21 02:49:47.000 080 12515.58 185.47 54709.00 88888.00 2015-03-21 02:49:47.125 080 12515.55 185.45 54708.97 88888.00 2015-03-21 02:49:47.250 080 12515.50 185.47 54708.97 88888.00 2015-03-21 02:49:47.375 080 12515.50 185.53 54708.95 88888.00 2015-03-21 02:49:47.500 080 12515.55 185.53 54708.95 88888.00 2015-03-21 02:49:47.625 080 12515.62 185.55 54708.95 88888.00 2015-03-21 02:49:47.750 080 12515.67 185.57 54708.95 88888.00 2015-03-21 02:49:47.875 080 12515.67 185.57 54708.93 88888.00 2015-03-21 02:49:48.000 080 12515.67 185.55 54708.93 88888.00 2015-03-21 02:49:48.125 080 12515.65 185.57 54708.95 88888.00 2015-03-21 02:49:48.250 080 12515.67 185.57 54708.93 88888.00 2015-03-21 02:49:48.375 080 12515.75 185.60 54708.93 88888.00 2015-03-21 02:49:48.500 080 12515.75 185.62 54708.90 88888.00 2015-03-21 02:49:48.625 080 12515.80 185.60 54708.93 88888.00 2015-03-21 02:49:48.750 080 12515.88 185.60 54708.93 88888.00 2015-03-21 02:49:48.875 080 12515.90 185.62 54708.93 88888.00 2015-03-21 02:49:49.000 080 12515.83 185.65 54708.88 88888.00 2015-03-21 02:49:49.125 080 12515.77 185.62 54708.90 88888.00 2015-03-21 02:49:49.250 080 12515.85 185.60 54708.93 88888.00 2015-03-21 02:49:49.375 080 12515.92 185.62 54708.93 88888.00 2015-03-21 02:49:49.500 080 12515.92 185.65 54708.93 88888.00 2015-03-21 02:49:49.625 080 12515.92 185.70 54708.93 88888.00 2015-03-21 02:49:49.750 080 12515.92 185.68 54708.90 88888.00 2015-03-21 02:49:49.875 080 12515.92 185.68 54708.88 88888.00 2015-03-21 02:49:50.000 080 12515.95 185.68 54708.88 88888.00 2015-03-21 02:49:50.125 080 12516.02 185.70 54708.88 88888.00 2015-03-21 02:49:50.250 080 12516.02 185.70 54708.88 88888.00 2015-03-21 02:49:50.375 080 12516.02 185.75 54708.88 88888.00 2015-03-21 02:49:50.500 080 12516.00 185.72 54708.85 88888.00 2015-03-21 02:49:50.625 080 12516.02 185.70 54708.85 88888.00 2015-03-21 02:49:50.750 080 12516.05 185.72 54708.82 88888.00 2015-03-21 02:49:50.875 080 12516.05 185.75 54708.82 88888.00 2015-03-21 02:49:51.000 080 12516.05 185.78 54708.85 88888.00 2015-03-21 02:49:51.125 080 12516.15 185.78 54708.85 88888.00 2015-03-21 02:49:51.250 080 12516.17 185.75 54708.85 88888.00 2015-03-21 02:49:51.375 080 12516.20 185.80 54708.85 88888.00 2015-03-21 02:49:51.500 080 12516.27 185.82 54708.85 88888.00 2015-03-21 02:49:51.625 080 12516.30 185.80 54708.82 88888.00 2015-03-21 02:49:51.750 080 12516.25 185.80 54708.82 88888.00 2015-03-21 02:49:51.875 080 12516.23 185.82 54708.82 88888.00 2015-03-21 02:49:52.000 080 12516.30 185.85 54708.80 88888.00 2015-03-21 02:49:52.125 080 12516.33 185.90 54708.82 88888.00 2015-03-21 02:49:52.250 080 12516.27 185.88 54708.78 88888.00 2015-03-21 02:49:52.375 080 12516.23 185.90 54708.75 88888.00 2015-03-21 02:49:52.500 080 12516.25 185.95 54708.75 88888.00 2015-03-21 02:49:52.625 080 12516.30 185.93 54708.75 88888.00 2015-03-21 02:49:52.750 080 12516.33 185.90 54708.72 88888.00 2015-03-21 02:49:52.875 080 12516.35 185.90 54708.70 88888.00 2015-03-21 02:49:53.000 080 12516.38 185.95 54708.68 88888.00 2015-03-21 02:49:53.125 080 12516.45 185.97 54708.72 88888.00 2015-03-21 02:49:53.250 080 12516.50 185.95 54708.72 88888.00 2015-03-21 02:49:53.375 080 12516.52 185.97 54708.68 88888.00 2015-03-21 02:49:53.500 080 12516.48 185.97 54708.68 88888.00 2015-03-21 02:49:53.625 080 12516.45 185.97 54708.68 88888.00 2015-03-21 02:49:53.750 080 12516.48 186.03 54708.70 88888.00 2015-03-21 02:49:53.875 080 12516.58 186.05 54708.68 88888.00 2015-03-21 02:49:54.000 080 12516.60 186.05 54708.65 88888.00 2015-03-21 02:49:54.125 080 12516.58 186.05 54708.62 88888.00 2015-03-21 02:49:54.250 080 12516.60 186.05 54708.62 88888.00 2015-03-21 02:49:54.375 080 12516.70 186.05 54708.62 88888.00 2015-03-21 02:49:54.500 080 12516.73 186.07 54708.62 88888.00 2015-03-21 02:49:54.625 080 12516.67 186.10 54708.60 88888.00 2015-03-21 02:49:54.750 080 12516.67 186.10 54708.57 88888.00 2015-03-21 02:49:54.875 080 12516.67 186.15 54708.57 88888.00 2015-03-21 02:49:55.000 080 12516.75 186.18 54708.55 88888.00 2015-03-21 02:49:55.125 080 12516.80 186.20 54708.57 88888.00 2015-03-21 02:49:55.250 080 12516.75 186.18 54708.57 88888.00 2015-03-21 02:49:55.375 080 12516.83 186.20 54708.57 88888.00 2015-03-21 02:49:55.500 080 12516.85 186.20 54708.57 88888.00 2015-03-21 02:49:55.625 080 12516.85 186.22 54708.57 88888.00 2015-03-21 02:49:55.750 080 12516.88 186.18 54708.55 88888.00 2015-03-21 02:49:55.875 080 12516.92 186.20 54708.55 88888.00 2015-03-21 02:49:56.000 080 12516.95 186.25 54708.53 88888.00 2015-03-21 02:49:56.125 080 12516.98 186.28 54708.53 88888.00 2015-03-21 02:49:56.250 080 12516.98 186.28 54708.50 88888.00 2015-03-21 02:49:56.375 080 12517.02 186.28 54708.50 88888.00 2015-03-21 02:49:56.500 080 12517.05 186.30 54708.47 88888.00 2015-03-21 02:49:56.625 080 12517.05 186.32 54708.47 88888.00 2015-03-21 02:49:56.750 080 12517.08 186.35 54708.47 88888.00 2015-03-21 02:49:56.875 080 12517.15 186.35 54708.47 88888.00 2015-03-21 02:49:57.000 080 12517.15 186.35 54708.45 88888.00 2015-03-21 02:49:57.125 080 12517.15 186.35 54708.43 88888.00 2015-03-21 02:49:57.250 080 12517.20 186.35 54708.45 88888.00 2015-03-21 02:49:57.375 080 12517.23 186.40 54708.47 88888.00 2015-03-21 02:49:57.500 080 12517.27 186.40 54708.45 88888.00 2015-03-21 02:49:57.625 080 12517.30 186.43 54708.45 88888.00 2015-03-21 02:49:57.750 080 12517.38 186.43 54708.43 88888.00 2015-03-21 02:49:57.875 080 12517.40 186.45 54708.43 88888.00 2015-03-21 02:49:58.000 080 12517.45 186.50 54708.40 88888.00 2015-03-21 02:49:58.125 080 12517.45 186.53 54708.40 88888.00 2015-03-21 02:49:58.250 080 12517.38 186.45 54708.38 88888.00 2015-03-21 02:49:58.375 080 12517.35 186.47 54708.38 88888.00 2015-03-21 02:49:58.500 080 12517.45 186.53 54708.38 88888.00 2015-03-21 02:49:58.625 080 12517.52 186.53 54708.35 88888.00 2015-03-21 02:49:58.750 080 12517.52 186.53 54708.38 88888.00 2015-03-21 02:49:58.875 080 12517.50 186.55 54708.38 88888.00 2015-03-21 02:49:59.000 080 12517.55 186.60 54708.38 88888.00 2015-03-21 02:49:59.125 080 12517.60 186.57 54708.35 88888.00 2015-03-21 02:49:59.250 080 12517.55 186.57 54708.35 88888.00 2015-03-21 02:49:59.375 080 12517.55 186.65 54708.32 88888.00 2015-03-21 02:49:59.500 080 12517.52 186.65 54708.32 88888.00 2015-03-21 02:49:59.625 080 12517.55 186.68 54708.32 88888.00 2015-03-21 02:49:59.750 080 12517.55 186.62 54708.28 88888.00 2015-03-21 02:49:59.875 080 12517.58 186.65 54708.28 88888.00 2015-03-21 02:50:00.000 080 12517.58 186.70 54708.28 88888.00 2015-03-21 02:50:00.125 080 12517.67 186.72 54708.28 88888.00 2015-03-21 02:50:00.250 080 12517.75 186.75 54708.28 88888.00 2015-03-21 02:50:00.375 080 12517.83 186.75 54708.28 88888.00 2015-03-21 02:50:00.500 080 12517.88 186.75 54708.25 88888.00 2015-03-21 02:50:00.625 080 12517.88 186.75 54708.22 88888.00 2015-03-21 02:50:00.750 080 12517.88 186.80 54708.25 88888.00 2015-03-21 02:50:00.875 080 12517.90 186.80 54708.25 88888.00 2015-03-21 02:50:01.000 080 12517.92 186.80 54708.22 88888.00 2015-03-21 02:50:01.125 080 12517.92 186.78 54708.22 88888.00 2015-03-21 02:50:01.250 080 12517.92 186.80 54708.25 88888.00 2015-03-21 02:50:01.375 080 12517.98 186.82 54708.25 88888.00 2015-03-21 02:50:01.500 080 12518.05 186.85 54708.25 88888.00 2015-03-21 02:50:01.625 080 12518.08 186.82 54708.22 88888.00 2015-03-21 02:50:01.750 080 12518.10 186.85 54708.22 88888.00 2015-03-21 02:50:01.875 080 12518.15 186.88 54708.22 88888.00 2015-03-21 02:50:02.000 080 12518.12 186.88 54708.18 88888.00 2015-03-21 02:50:02.125 080 12518.10 186.88 54708.20 88888.00 2015-03-21 02:50:02.250 080 12518.15 186.93 54708.20 88888.00 2015-03-21 02:50:02.375 080 12518.23 186.90 54708.15 88888.00 2015-03-21 02:50:02.500 080 12518.27 186.93 54708.18 88888.00 2015-03-21 02:50:02.625 080 12518.25 186.95 54708.18 88888.00 2015-03-21 02:50:02.750 080 12518.25 186.95 54708.15 88888.00 2015-03-21 02:50:02.875 080 12518.23 186.93 54708.15 88888.00 2015-03-21 02:50:03.000 080 12518.25 186.95 54708.12 88888.00 2015-03-21 02:50:03.125 080 12518.33 186.97 54708.15 88888.00 2015-03-21 02:50:03.250 080 12518.38 186.95 54708.15 88888.00 2015-03-21 02:50:03.375 080 12518.35 187.00 54708.12 88888.00 2015-03-21 02:50:03.500 080 12518.33 187.03 54708.12 88888.00 2015-03-21 02:50:03.625 080 12518.38 187.03 54708.12 88888.00 2015-03-21 02:50:03.750 080 12518.40 187.03 54708.10 88888.00 2015-03-21 02:50:03.875 080 12518.48 187.03 54708.07 88888.00 2015-03-21 02:50:04.000 080 12518.50 187.05 54708.10 88888.00 2015-03-21 02:50:04.125 080 12518.52 187.05 54708.12 88888.00 2015-03-21 02:50:04.250 080 12518.52 187.05 54708.15 88888.00 2015-03-21 02:50:04.375 080 12518.52 187.07 54708.12 88888.00 2015-03-21 02:50:04.500 080 12518.55 187.10 54708.12 88888.00 2015-03-21 02:50:04.625 080 12518.60 187.12 54708.12 88888.00 2015-03-21 02:50:04.750 080 12518.65 187.15 54708.15 88888.00 2015-03-21 02:50:04.875 080 12518.65 187.12 54708.12 88888.00 2015-03-21 02:50:05.000 080 12518.55 187.10 54708.05 88888.00 2015-03-21 02:50:05.125 080 12518.52 187.07 54708.07 88888.00 2015-03-21 02:50:05.250 080 12518.52 187.07 54708.10 88888.00 2015-03-21 02:50:05.375 080 12518.58 187.15 54708.12 88888.00 2015-03-21 02:50:05.500 080 12518.62 187.15 54708.10 88888.00 2015-03-21 02:50:05.625 080 12518.65 187.12 54708.10 88888.00 2015-03-21 02:50:05.750 080 12518.65 187.12 54708.07 88888.00 2015-03-21 02:50:05.875 080 12518.62 187.12 54708.05 88888.00 2015-03-21 02:50:06.000 080 12518.65 187.15 54708.05 88888.00 2015-03-21 02:50:06.125 080 12518.70 187.18 54708.07 88888.00 2015-03-21 02:50:06.250 080 12518.70 187.18 54708.10 88888.00 2015-03-21 02:50:06.375 080 12518.70 187.20 54708.10 88888.00 2015-03-21 02:50:06.500 080 12518.73 187.20 54708.07 88888.00 2015-03-21 02:50:06.625 080 12518.75 187.22 54708.07 88888.00 2015-03-21 02:50:06.750 080 12518.77 187.22 54708.07 88888.00 2015-03-21 02:50:06.875 080 12518.77 187.22 54708.10 88888.00 2015-03-21 02:50:07.000 080 12518.77 187.25 54708.07 88888.00 2015-03-21 02:50:07.125 080 12518.77 187.25 54708.12 88888.00 2015-03-21 02:50:07.250 080 12518.75 187.22 54708.10 88888.00 2015-03-21 02:50:07.375 080 12518.77 187.20 54708.10 88888.00 2015-03-21 02:50:07.500 080 12518.83 187.20 54708.07 88888.00 2015-03-21 02:50:07.625 080 12518.83 187.20 54708.07 88888.00 2015-03-21 02:50:07.750 080 12518.83 187.22 54708.10 88888.00 2015-03-21 02:50:07.875 080 12518.80 187.22 54708.10 88888.00 2015-03-21 02:50:08.000 080 12518.85 187.25 54708.07 88888.00 2015-03-21 02:50:08.125 080 12518.88 187.25 54708.07 88888.00 2015-03-21 02:50:08.250 080 12518.92 187.25 54708.10 88888.00 2015-03-21 02:50:08.375 080 12518.92 187.22 54708.10 88888.00 2015-03-21 02:50:08.500 080 12518.85 187.22 54708.10 88888.00 2015-03-21 02:50:08.625 080 12518.85 187.22 54708.07 88888.00 2015-03-21 02:50:08.750 080 12518.90 187.22 54708.07 88888.00 2015-03-21 02:50:08.875 080 12518.92 187.20 54708.07 88888.00 2015-03-21 02:50:09.000 080 12518.88 187.18 54708.07 88888.00 2015-03-21 02:50:09.125 080 12518.85 187.20 54708.10 88888.00 2015-03-21 02:50:09.250 080 12518.88 187.22 54708.12 88888.00 2015-03-21 02:50:09.375 080 12518.92 187.22 54708.12 88888.00 2015-03-21 02:50:09.500 080 12518.95 187.25 54708.15 88888.00 2015-03-21 02:50:09.625 080 12519.02 187.25 54708.15 88888.00 2015-03-21 02:50:09.750 080 12519.02 187.20 54708.12 88888.00 2015-03-21 02:50:09.875 080 12519.02 187.22 54708.15 88888.00 2015-03-21 02:50:10.000 080 12518.98 187.22 54708.15 88888.00 2015-03-21 02:50:10.125 080 12518.92 187.22 54708.15 88888.00 2015-03-21 02:50:10.250 080 12518.90 187.22 54708.18 88888.00 2015-03-21 02:50:10.375 080 12518.90 187.22 54708.15 88888.00 2015-03-21 02:50:10.500 080 12518.90 187.25 54708.20 88888.00 2015-03-21 02:50:10.625 080 12518.92 187.22 54708.15 88888.00 2015-03-21 02:50:10.750 080 12518.88 187.22 54708.20 88888.00 2015-03-21 02:50:10.875 080 12518.90 187.25 54708.22 88888.00 2015-03-21 02:50:11.000 080 12518.85 187.25 54708.22 88888.00 2015-03-21 02:50:11.125 080 12518.80 187.22 54708.25 88888.00 2015-03-21 02:50:11.250 080 12518.88 187.22 54708.25 88888.00 2015-03-21 02:50:11.375 080 12518.90 187.22 54708.25 88888.00 2015-03-21 02:50:11.500 080 12518.92 187.22 54708.28 88888.00 2015-03-21 02:50:11.625 080 12518.95 187.25 54708.28 88888.00 2015-03-21 02:50:11.750 080 12518.92 187.25 54708.28 88888.00 2015-03-21 02:50:11.875 080 12518.90 187.22 54708.30 88888.00 2015-03-21 02:50:12.000 080 12518.92 187.22 54708.28 88888.00 2015-03-21 02:50:12.125 080 12518.90 187.22 54708.30 88888.00 2015-03-21 02:50:12.250 080 12518.88 187.28 54708.35 88888.00 2015-03-21 02:50:12.375 080 12518.90 187.28 54708.32 88888.00 2015-03-21 02:50:12.500 080 12518.90 187.25 54708.32 88888.00 2015-03-21 02:50:12.625 080 12518.90 187.28 54708.38 88888.00 2015-03-21 02:50:12.750 080 12518.88 187.28 54708.38 88888.00 2015-03-21 02:50:12.875 080 12518.88 187.22 54708.35 88888.00 2015-03-21 02:50:13.000 080 12518.92 187.22 54708.35 88888.00 2015-03-21 02:50:13.125 080 12518.95 187.25 54708.38 88888.00 2015-03-21 02:50:13.250 080 12518.92 187.25 54708.40 88888.00 2015-03-21 02:50:13.375 080 12518.88 187.25 54708.40 88888.00 2015-03-21 02:50:13.500 080 12518.77 187.25 54708.43 88888.00 2015-03-21 02:50:13.625 080 12518.80 187.28 54708.43 88888.00 2015-03-21 02:50:13.750 080 12518.83 187.30 54708.43 88888.00 2015-03-21 02:50:13.875 080 12518.77 187.28 54708.43 88888.00 2015-03-21 02:50:14.000 080 12518.80 187.28 54708.45 88888.00 2015-03-21 02:50:14.125 080 12518.83 187.25 54708.45 88888.00 2015-03-21 02:50:14.250 080 12518.80 187.25 54708.50 88888.00 2015-03-21 02:50:14.375 080 12518.80 187.28 54708.50 88888.00 2015-03-21 02:50:14.500 080 12518.77 187.28 54708.50 88888.00 2015-03-21 02:50:14.625 080 12518.83 187.28 54708.53 88888.00 2015-03-21 02:50:14.750 080 12518.77 187.28 54708.53 88888.00 2015-03-21 02:50:14.875 080 12518.70 187.28 54708.50 88888.00 2015-03-21 02:50:15.000 080 12518.67 187.25 54708.55 88888.00 2015-03-21 02:50:15.125 080 12518.65 187.28 54708.55 88888.00 2015-03-21 02:50:15.250 080 12518.70 187.25 54708.57 88888.00 2015-03-21 02:50:15.375 080 12518.75 187.28 54708.60 88888.00 2015-03-21 02:50:15.500 080 12518.70 187.22 54708.60 88888.00 2015-03-21 02:50:15.625 080 12518.67 187.25 54708.62 88888.00 2015-03-21 02:50:15.750 080 12518.65 187.28 54708.65 88888.00 2015-03-21 02:50:15.875 080 12518.60 187.30 54708.62 88888.00 2015-03-21 02:50:16.000 080 12518.58 187.28 54708.62 88888.00 2015-03-21 02:50:16.125 080 12518.52 187.28 54708.65 88888.00 2015-03-21 02:50:16.250 080 12518.50 187.28 54708.62 88888.00 2015-03-21 02:50:16.375 080 12518.52 187.30 54708.65 88888.00 2015-03-21 02:50:16.500 080 12518.52 187.30 54708.70 88888.00 2015-03-21 02:50:16.625 080 12518.52 187.30 54708.70 88888.00 2015-03-21 02:50:16.750 080 12518.52 187.30 54708.72 88888.00 2015-03-21 02:50:16.875 080 12518.52 187.32 54708.70 88888.00 2015-03-21 02:50:17.000 080 12518.52 187.35 54708.72 88888.00 2015-03-21 02:50:17.125 080 12518.48 187.32 54708.72 88888.00 2015-03-21 02:50:17.250 080 12518.40 187.35 54708.78 88888.00 2015-03-21 02:50:17.375 080 12518.40 187.35 54708.78 88888.00 2015-03-21 02:50:17.500 080 12518.42 187.35 54708.78 88888.00 2015-03-21 02:50:17.625 080 12518.42 187.38 54708.80 88888.00 2015-03-21 02:50:17.750 080 12518.42 187.38 54708.82 88888.00 2015-03-21 02:50:17.875 080 12518.38 187.35 54708.82 88888.00 2015-03-21 02:50:18.000 080 12518.30 187.38 54708.80 88888.00 2015-03-21 02:50:18.125 080 12518.25 187.43 54708.85 88888.00 2015-03-21 02:50:18.250 080 12518.23 187.43 54708.85 88888.00 2015-03-21 02:50:18.375 080 12518.23 187.43 54708.82 88888.00 2015-03-21 02:50:18.500 080 12518.20 187.40 54708.82 88888.00 2015-03-21 02:50:18.625 080 12518.20 187.43 54708.85 88888.00 2015-03-21 02:50:18.750 080 12518.20 187.45 54708.88 88888.00 2015-03-21 02:50:18.875 080 12518.17 187.47 54708.90 88888.00 2015-03-21 02:50:19.000 080 12518.15 187.45 54708.88 88888.00 2015-03-21 02:50:19.125 080 12518.12 187.45 54708.90 88888.00 2015-03-21 02:50:19.250 080 12518.10 187.45 54708.93 88888.00 2015-03-21 02:50:19.375 080 12518.15 187.47 54708.93 88888.00 2015-03-21 02:50:19.500 080 12518.20 187.50 54708.95 88888.00 2015-03-21 02:50:19.625 080 12518.17 187.50 54708.97 88888.00 2015-03-21 02:50:19.750 080 12518.12 187.55 54709.00 88888.00 2015-03-21 02:50:19.875 080 12518.10 187.57 54708.97 88888.00 2015-03-21 02:50:20.000 080 12518.12 187.57 54708.97 88888.00 2015-03-21 02:50:20.125 080 12518.12 187.57 54709.00 88888.00 2015-03-21 02:50:20.250 080 12517.98 187.60 54709.00 88888.00 2015-03-21 02:50:20.375 080 12517.95 187.62 54709.00 88888.00 2015-03-21 02:50:20.500 080 12517.92 187.62 54709.00 88888.00 2015-03-21 02:50:20.625 080 12517.95 187.60 54709.00 88888.00 2015-03-21 02:50:20.750 080 12517.92 187.60 54709.00 88888.00 2015-03-21 02:50:20.875 080 12517.90 187.62 54709.03 88888.00 2015-03-21 02:50:21.000 080 12517.80 187.65 54709.03 88888.00 2015-03-21 02:50:21.125 080 12517.77 187.70 54709.03 88888.00 2015-03-21 02:50:21.250 080 12517.83 187.68 54709.05 88888.00 2015-03-21 02:50:21.375 080 12517.90 187.70 54709.05 88888.00 2015-03-21 02:50:21.500 080 12517.83 187.70 54709.07 88888.00 2015-03-21 02:50:21.625 080 12517.80 187.72 54709.07 88888.00 2015-03-21 02:50:21.750 080 12517.80 187.75 54709.07 88888.00 2015-03-21 02:50:21.875 080 12517.80 187.75 54709.07 88888.00 2015-03-21 02:50:22.000 080 12517.77 187.75 54709.07 88888.00 2015-03-21 02:50:22.125 080 12517.73 187.78 54709.10 88888.00 2015-03-21 02:50:22.250 080 12517.65 187.78 54709.10 88888.00 2015-03-21 02:50:22.375 080 12517.65 187.82 54709.12 88888.00 2015-03-21 02:50:22.500 080 12517.67 187.88 54709.12 88888.00 2015-03-21 02:50:22.625 080 12517.67 187.90 54709.10 88888.00 2015-03-21 02:50:22.750 080 12517.65 187.90 54709.10 88888.00 2015-03-21 02:50:22.875 080 12517.60 187.90 54709.15 88888.00 2015-03-21 02:50:23.000 080 12517.65 187.93 54709.15 88888.00 2015-03-21 02:50:23.125 080 12517.73 187.93 54709.15 88888.00 2015-03-21 02:50:23.250 080 12517.62 187.93 54709.18 88888.00 2015-03-21 02:50:23.375 080 12517.60 187.95 54709.15 88888.00 2015-03-21 02:50:23.500 080 12517.60 188.03 54709.18 88888.00 2015-03-21 02:50:23.625 080 12517.58 188.05 54709.15 88888.00 2015-03-21 02:50:23.750 080 12517.58 188.05 54709.18 88888.00 2015-03-21 02:50:23.875 080 12517.58 188.07 54709.20 88888.00 2015-03-21 02:50:24.000 080 12517.60 188.07 54709.18 88888.00 2015-03-21 02:50:24.125 080 12517.58 188.12 54709.20 88888.00 2015-03-21 02:50:24.250 080 12517.58 188.12 54709.20 88888.00 2015-03-21 02:50:24.375 080 12517.62 188.10 54709.20 88888.00 2015-03-21 02:50:24.500 080 12517.58 188.15 54709.20 88888.00 2015-03-21 02:50:24.625 080 12517.50 188.18 54709.22 88888.00 2015-03-21 02:50:24.750 080 12517.52 188.18 54709.22 88888.00 2015-03-21 02:50:24.875 080 12517.58 188.15 54709.22 88888.00 2015-03-21 02:50:25.000 080 12517.60 188.15 54709.20 88888.00 2015-03-21 02:50:25.125 080 12517.60 188.20 54709.20 88888.00 2015-03-21 02:50:25.250 080 12517.52 188.22 54709.22 88888.00 2015-03-21 02:50:25.375 080 12517.55 188.25 54709.22 88888.00 2015-03-21 02:50:25.500 080 12517.52 188.30 54709.25 88888.00 2015-03-21 02:50:25.625 080 12517.52 188.30 54709.25 88888.00 2015-03-21 02:50:25.750 080 12517.52 188.32 54709.22 88888.00 2015-03-21 02:50:25.875 080 12517.55 188.32 54709.20 88888.00 2015-03-21 02:50:26.000 080 12517.58 188.35 54709.22 88888.00 2015-03-21 02:50:26.125 080 12517.58 188.38 54709.25 88888.00 2015-03-21 02:50:26.250 080 12517.52 188.40 54709.25 88888.00 2015-03-21 02:50:26.375 080 12517.55 188.43 54709.25 88888.00 2015-03-21 02:50:26.500 080 12517.55 188.43 54709.22 88888.00 2015-03-21 02:50:26.625 080 12517.50 188.45 54709.20 88888.00 2015-03-21 02:50:26.750 080 12517.50 188.50 54709.22 88888.00 2015-03-21 02:50:26.875 080 12517.52 188.50 54709.22 88888.00 2015-03-21 02:50:27.000 080 12517.48 188.50 54709.22 88888.00 2015-03-21 02:50:27.125 080 12517.50 188.55 54709.25 88888.00 2015-03-21 02:50:27.250 080 12517.55 188.53 54709.25 88888.00 2015-03-21 02:50:27.375 080 12517.58 188.57 54709.28 88888.00 2015-03-21 02:50:27.500 080 12517.55 188.62 54709.28 88888.00 2015-03-21 02:50:27.625 080 12517.52 188.65 54709.25 88888.00 2015-03-21 02:50:27.750 080 12517.55 188.65 54709.25 88888.00 2015-03-21 02:50:27.875 080 12517.55 188.70 54709.28 88888.00 2015-03-21 02:50:28.000 080 12517.55 188.68 54709.22 88888.00 2015-03-21 02:50:28.125 080 12517.55 188.72 54709.25 88888.00 2015-03-21 02:50:28.250 080 12517.58 188.75 54709.25 88888.00 2015-03-21 02:50:28.375 080 12517.60 188.80 54709.28 88888.00 2015-03-21 02:50:28.500 080 12517.60 188.78 54709.25 88888.00 2015-03-21 02:50:28.625 080 12517.62 188.80 54709.25 88888.00 2015-03-21 02:50:28.750 080 12517.65 188.80 54709.20 88888.00 2015-03-21 02:50:28.875 080 12517.62 188.80 54709.22 88888.00 2015-03-21 02:50:29.000 080 12517.67 188.85 54709.22 88888.00 2015-03-21 02:50:29.125 080 12517.67 188.88 54709.22 88888.00 2015-03-21 02:50:29.250 080 12517.58 188.85 54709.22 88888.00 2015-03-21 02:50:29.375 080 12517.58 188.90 54709.22 88888.00 2015-03-21 02:50:29.500 080 12517.62 188.90 54709.25 88888.00 2015-03-21 02:50:29.625 080 12517.60 188.93 54709.25 88888.00 2015-03-21 02:50:29.750 080 12517.58 188.93 54709.22 88888.00 2015-03-21 02:50:29.875 080 12517.58 188.95 54709.22 88888.00 2015-03-21 02:50:30.000 080 12517.55 188.97 54709.20 88888.00 2015-03-21 02:50:30.125 080 12517.60 189.00 54709.22 88888.00 2015-03-21 02:50:30.250 080 12517.65 189.03 54709.22 88888.00 2015-03-21 02:50:30.375 080 12517.70 189.03 54709.20 88888.00 2015-03-21 02:50:30.500 080 12517.73 189.05 54709.22 88888.00 2015-03-21 02:50:30.625 080 12517.70 189.10 54709.22 88888.00 2015-03-21 02:50:30.750 080 12517.70 189.12 54709.25 88888.00 2015-03-21 02:50:30.875 080 12517.73 189.12 54709.20 88888.00 2015-03-21 02:50:31.000 080 12517.77 189.12 54709.18 88888.00 2015-03-21 02:50:31.125 080 12517.77 189.15 54709.20 88888.00 2015-03-21 02:50:31.250 080 12517.80 189.15 54709.22 88888.00 2015-03-21 02:50:31.375 080 12517.88 189.20 54709.22 88888.00 2015-03-21 02:50:31.500 080 12517.83 189.22 54709.20 88888.00 2015-03-21 02:50:31.625 080 12517.80 189.22 54709.20 88888.00 2015-03-21 02:50:31.750 080 12517.77 189.25 54709.20 88888.00 2015-03-21 02:50:31.875 080 12517.77 189.28 54709.20 88888.00 2015-03-21 02:50:32.000 080 12517.80 189.28 54709.20 88888.00 2015-03-21 02:50:32.125 080 12517.83 189.28 54709.20 88888.00 2015-03-21 02:50:32.250 080 12517.77 189.25 54709.20 88888.00 2015-03-21 02:50:32.375 080 12517.85 189.30 54709.20 88888.00 2015-03-21 02:50:32.500 080 12517.90 189.35 54709.20 88888.00 2015-03-21 02:50:32.625 080 12517.92 189.38 54709.20 88888.00 2015-03-21 02:50:32.750 080 12517.95 189.40 54709.20 88888.00 2015-03-21 02:50:32.875 080 12517.92 189.35 54709.18 88888.00 2015-03-21 02:50:33.000 080 12517.95 189.40 54709.18 88888.00 2015-03-21 02:50:33.125 080 12517.98 189.45 54709.20 88888.00 2015-03-21 02:50:33.250 080 12517.88 189.43 54709.20 88888.00 2015-03-21 02:50:33.375 080 12517.92 189.43 54709.18 88888.00 2015-03-21 02:50:33.500 080 12518.05 189.45 54709.20 88888.00 2015-03-21 02:50:33.625 080 12518.10 189.45 54709.20 88888.00 2015-03-21 02:50:33.750 080 12518.05 189.50 54709.18 88888.00 2015-03-21 02:50:33.875 080 12518.02 189.50 54709.18 88888.00 2015-03-21 02:50:34.000 080 12518.02 189.50 54709.18 88888.00 2015-03-21 02:50:34.125 080 12518.08 189.53 54709.18 88888.00 2015-03-21 02:50:34.250 080 12518.08 189.55 54709.15 88888.00 2015-03-21 02:50:34.375 080 12518.12 189.57 54709.18 88888.00 2015-03-21 02:50:34.500 080 12518.17 189.57 54709.15 88888.00 2015-03-21 02:50:34.625 080 12518.20 189.57 54709.15 88888.00 2015-03-21 02:50:34.750 080 12518.23 189.57 54709.12 88888.00 2015-03-21 02:50:34.875 080 12518.27 189.57 54709.12 88888.00 2015-03-21 02:50:35.000 080 12518.27 189.62 54709.15 88888.00 2015-03-21 02:50:35.125 080 12518.25 189.65 54709.15 88888.00 2015-03-21 02:50:35.250 080 12518.17 189.62 54709.12 88888.00 2015-03-21 02:50:35.375 080 12518.25 189.68 54709.12 88888.00 2015-03-21 02:50:35.500 080 12518.25 189.65 54709.10 88888.00 2015-03-21 02:50:35.625 080 12518.27 189.68 54709.18 88888.00 2015-03-21 02:50:35.750 080 12518.30 189.70 54709.20 88888.00 2015-03-21 02:50:35.875 080 12518.27 189.72 54709.18 88888.00 2015-03-21 02:50:36.000 080 12518.27 189.72 54709.15 88888.00 2015-03-21 02:50:36.125 080 12518.35 189.72 54709.15 88888.00 2015-03-21 02:50:36.250 080 12518.33 189.75 54709.12 88888.00 2015-03-21 02:50:36.375 080 12518.35 189.78 54709.12 88888.00 2015-03-21 02:50:36.500 080 12518.38 189.78 54709.15 88888.00 2015-03-21 02:50:36.625 080 12518.45 189.82 54709.12 88888.00 2015-03-21 02:50:36.750 080 12518.40 189.82 54709.10 88888.00 2015-03-21 02:50:36.875 080 12518.35 189.80 54709.10 88888.00 2015-03-21 02:50:37.000 080 12518.42 189.82 54709.07 88888.00 2015-03-21 02:50:37.125 080 12518.50 189.88 54709.10 88888.00 2015-03-21 02:50:37.250 080 12518.45 189.88 54709.12 88888.00 2015-03-21 02:50:37.375 080 12518.42 189.90 54709.12 88888.00 2015-03-21 02:50:37.500 080 12518.45 189.93 54709.15 88888.00 2015-03-21 02:50:37.625 080 12518.48 189.93 54709.12 88888.00 2015-03-21 02:50:37.750 080 12518.48 189.93 54709.15 88888.00 2015-03-21 02:50:37.875 080 12518.52 189.95 54709.12 88888.00 2015-03-21 02:50:38.000 080 12518.50 189.95 54709.12 88888.00 2015-03-21 02:50:38.125 080 12518.50 189.97 54709.12 88888.00 2015-03-21 02:50:38.250 080 12518.60 189.97 54709.15 88888.00 2015-03-21 02:50:38.375 080 12518.65 190.00 54709.15 88888.00 2015-03-21 02:50:38.500 080 12518.65 189.97 54709.12 88888.00 2015-03-21 02:50:38.625 080 12518.60 189.97 54709.12 88888.00 2015-03-21 02:50:38.750 080 12518.58 190.03 54709.15 88888.00 2015-03-21 02:50:38.875 080 12518.62 190.05 54709.18 88888.00 2015-03-21 02:50:39.000 080 12518.62 190.07 54709.12 88888.00 2015-03-21 02:50:39.125 080 12518.67 190.07 54709.12 88888.00 2015-03-21 02:50:39.250 080 12518.67 190.07 54709.12 88888.00 2015-03-21 02:50:39.375 080 12518.62 190.07 54709.12 88888.00 2015-03-21 02:50:39.500 080 12518.60 190.12 54709.15 88888.00 2015-03-21 02:50:39.625 080 12518.58 190.15 54709.18 88888.00 2015-03-21 02:50:39.750 080 12518.60 190.12 54709.18 88888.00 2015-03-21 02:50:39.875 080 12518.62 190.15 54709.15 88888.00 2015-03-21 02:50:40.000 080 12518.70 190.20 54709.15 88888.00 2015-03-21 02:50:40.125 080 12518.73 190.20 54709.15 88888.00 2015-03-21 02:50:40.250 080 12518.65 190.22 54709.15 88888.00 2015-03-21 02:50:40.375 080 12518.70 190.25 54709.15 88888.00 2015-03-21 02:50:40.500 080 12518.70 190.22 54709.15 88888.00 2015-03-21 02:50:40.625 080 12518.70 190.20 54709.15 88888.00 2015-03-21 02:50:40.750 080 12518.77 190.25 54709.15 88888.00 2015-03-21 02:50:40.875 080 12518.77 190.30 54709.12 88888.00 2015-03-21 02:50:41.000 080 12518.75 190.30 54709.12 88888.00 2015-03-21 02:50:41.125 080 12518.80 190.30 54709.15 88888.00 2015-03-21 02:50:41.250 080 12518.77 190.32 54709.18 88888.00 2015-03-21 02:50:41.375 080 12518.77 190.35 54709.15 88888.00 2015-03-21 02:50:41.500 080 12518.80 190.38 54709.18 88888.00 2015-03-21 02:50:41.625 080 12518.88 190.35 54709.18 88888.00 2015-03-21 02:50:41.750 080 12518.85 190.35 54709.15 88888.00 2015-03-21 02:50:41.875 080 12518.85 190.32 54709.15 88888.00 2015-03-21 02:50:42.000 080 12518.85 190.32 54709.15 88888.00 2015-03-21 02:50:42.125 080 12518.83 190.32 54709.15 88888.00 2015-03-21 02:50:42.250 080 12518.88 190.35 54709.15 88888.00 2015-03-21 02:50:42.375 080 12518.98 190.40 54709.15 88888.00 2015-03-21 02:50:42.500 080 12518.92 190.40 54709.15 88888.00 2015-03-21 02:50:42.625 080 12518.88 190.40 54709.18 88888.00 2015-03-21 02:50:42.750 080 12518.88 190.43 54709.15 88888.00 2015-03-21 02:50:42.875 080 12518.95 190.45 54709.15 88888.00 2015-03-21 02:50:43.000 080 12518.95 190.45 54709.12 88888.00 2015-03-21 02:50:43.125 080 12518.90 190.45 54709.18 88888.00 2015-03-21 02:50:43.250 080 12518.92 190.45 54709.18 88888.00 2015-03-21 02:50:43.375 080 12518.92 190.43 54709.18 88888.00 2015-03-21 02:50:43.500 080 12518.88 190.45 54709.15 88888.00 2015-03-21 02:50:43.625 080 12518.90 190.47 54709.18 88888.00 2015-03-21 02:50:43.750 080 12518.92 190.50 54709.18 88888.00 2015-03-21 02:50:43.875 080 12518.90 190.53 54709.18 88888.00 2015-03-21 02:50:44.000 080 12518.88 190.55 54709.15 88888.00 2015-03-21 02:50:44.125 080 12518.92 190.57 54709.20 88888.00 2015-03-21 02:50:44.250 080 12518.98 190.55 54709.20 88888.00 2015-03-21 02:50:44.375 080 12518.98 190.55 54709.18 88888.00 2015-03-21 02:50:44.500 080 12518.90 190.55 54709.15 88888.00 2015-03-21 02:50:44.625 080 12518.88 190.55 54709.18 88888.00 2015-03-21 02:50:44.750 080 12518.90 190.60 54709.22 88888.00 2015-03-21 02:50:44.875 080 12518.95 190.62 54709.22 88888.00 2015-03-21 02:50:45.000 080 12519.00 190.62 54709.20 88888.00 2015-03-21 02:50:45.125 080 12518.95 190.60 54709.22 88888.00 2015-03-21 02:50:45.250 080 12518.90 190.62 54709.22 88888.00 2015-03-21 02:50:45.375 080 12518.92 190.62 54709.25 88888.00 2015-03-21 02:50:45.500 080 12518.92 190.62 54709.22 88888.00 2015-03-21 02:50:45.625 080 12518.95 190.62 54709.22 88888.00 2015-03-21 02:50:45.750 080 12518.95 190.62 54709.22 88888.00 2015-03-21 02:50:45.875 080 12519.00 190.65 54709.22 88888.00 2015-03-21 02:50:46.000 080 12518.95 190.68 54709.22 88888.00 2015-03-21 02:50:46.125 080 12518.92 190.70 54709.22 88888.00 2015-03-21 02:50:46.250 080 12518.83 190.68 54709.22 88888.00 2015-03-21 02:50:46.375 080 12518.90 190.70 54709.20 88888.00 2015-03-21 02:50:46.500 080 12518.92 190.72 54709.20 88888.00 2015-03-21 02:50:46.625 080 12518.83 190.72 54709.20 88888.00 2015-03-21 02:50:46.750 080 12518.83 190.72 54709.22 88888.00 2015-03-21 02:50:46.875 080 12518.85 190.72 54709.22 88888.00 2015-03-21 02:50:47.000 080 12518.85 190.75 54709.22 88888.00 2015-03-21 02:50:47.125 080 12518.85 190.78 54709.25 88888.00 2015-03-21 02:50:47.250 080 12518.83 190.78 54709.25 88888.00 2015-03-21 02:50:47.375 080 12518.85 190.80 54709.25 88888.00 2015-03-21 02:50:47.500 080 12518.85 190.82 54709.25 88888.00 2015-03-21 02:50:47.625 080 12518.85 190.80 54709.25 88888.00 2015-03-21 02:50:47.750 080 12518.90 190.80 54709.28 88888.00 2015-03-21 02:50:47.875 080 12518.88 190.80 54709.25 88888.00 2015-03-21 02:50:48.000 080 12518.85 190.78 54709.22 88888.00 2015-03-21 02:50:48.125 080 12518.80 190.78 54709.28 88888.00 2015-03-21 02:50:48.250 080 12518.77 190.78 54709.30 88888.00 2015-03-21 02:50:48.375 080 12518.80 190.80 54709.30 88888.00 2015-03-21 02:50:48.500 080 12518.83 190.80 54709.30 88888.00 2015-03-21 02:50:48.625 080 12518.80 190.80 54709.30 88888.00 2015-03-21 02:50:48.750 080 12518.75 190.82 54709.30 88888.00 2015-03-21 02:50:48.875 080 12518.77 190.82 54709.30 88888.00 2015-03-21 02:50:49.000 080 12518.90 190.85 54709.30 88888.00 2015-03-21 02:50:49.125 080 12518.83 190.85 54709.35 88888.00 2015-03-21 02:50:49.250 080 12518.75 190.82 54709.38 88888.00 2015-03-21 02:50:49.375 080 12518.77 190.85 54709.38 88888.00 2015-03-21 02:50:49.500 080 12518.80 190.85 54709.38 88888.00 2015-03-21 02:50:49.625 080 12518.80 190.80 54709.35 88888.00 2015-03-21 02:50:49.750 080 12518.85 190.82 54709.35 88888.00 2015-03-21 02:50:49.875 080 12518.88 190.88 54709.35 88888.00 2015-03-21 02:50:50.000 080 12518.80 190.88 54709.35 88888.00 2015-03-21 02:50:50.125 080 12518.77 190.88 54709.38 88888.00 2015-03-21 02:50:50.250 080 12518.83 190.82 54709.35 88888.00 2015-03-21 02:50:50.375 080 12518.85 190.85 54709.35 88888.00 2015-03-21 02:50:50.500 080 12518.83 190.88 54709.35 88888.00 2015-03-21 02:50:50.625 080 12518.77 190.93 54709.38 88888.00 2015-03-21 02:50:50.750 080 12518.77 190.88 54709.38 88888.00 2015-03-21 02:50:50.875 080 12518.80 190.88 54709.38 88888.00 2015-03-21 02:50:51.000 080 12518.80 190.88 54709.38 88888.00 2015-03-21 02:50:51.125 080 12518.83 190.88 54709.40 88888.00 2015-03-21 02:50:51.250 080 12518.77 190.85 54709.38 88888.00 2015-03-21 02:50:51.375 080 12518.80 190.88 54709.38 88888.00 2015-03-21 02:50:51.500 080 12518.73 190.88 54709.40 88888.00 2015-03-21 02:50:51.625 080 12518.73 190.88 54709.43 88888.00 2015-03-21 02:50:51.750 080 12518.73 190.90 54709.45 88888.00 2015-03-21 02:50:51.875 080 12518.75 190.93 54709.47 88888.00 2015-03-21 02:50:52.000 080 12518.70 190.93 54709.45 88888.00 2015-03-21 02:50:52.125 080 12518.67 190.95 54709.43 88888.00 2015-03-21 02:50:52.250 080 12518.65 190.93 54709.45 88888.00 2015-03-21 02:50:52.375 080 12518.62 190.90 54709.45 88888.00 2015-03-21 02:50:52.500 080 12518.65 190.88 54709.45 88888.00 2015-03-21 02:50:52.625 080 12518.70 190.90 54709.45 88888.00 2015-03-21 02:50:52.750 080 12518.62 190.90 54709.47 88888.00 2015-03-21 02:50:52.875 080 12518.62 190.93 54709.47 88888.00 2015-03-21 02:50:53.000 080 12518.67 190.95 54709.45 88888.00 2015-03-21 02:50:53.125 080 12518.70 190.93 54709.45 88888.00 2015-03-21 02:50:53.250 080 12518.58 190.85 54709.47 88888.00 2015-03-21 02:50:53.375 080 12518.58 190.90 54709.47 88888.00 2015-03-21 02:50:53.500 080 12518.62 190.93 54709.50 88888.00 2015-03-21 02:50:53.625 080 12518.62 190.93 54709.53 88888.00 2015-03-21 02:50:53.750 080 12518.58 190.90 54709.50 88888.00 2015-03-21 02:50:53.875 080 12518.52 190.90 54709.50 88888.00 2015-03-21 02:50:54.000 080 12518.50 190.88 54709.50 88888.00 2015-03-21 02:50:54.125 080 12518.55 190.93 54709.53 88888.00 2015-03-21 02:50:54.250 080 12518.58 190.93 54709.55 88888.00 2015-03-21 02:50:54.375 080 12518.60 190.90 54709.53 88888.00 2015-03-21 02:50:54.500 080 12518.55 190.90 54709.55 88888.00 2015-03-21 02:50:54.625 080 12518.60 190.93 54709.57 88888.00 2015-03-21 02:50:54.750 080 12518.55 190.90 54709.55 88888.00 2015-03-21 02:50:54.875 080 12518.55 190.88 54709.55 88888.00 2015-03-21 02:50:55.000 080 12518.60 190.82 54709.53 88888.00 2015-03-21 02:50:55.125 080 12518.60 190.80 54709.55 88888.00 2015-03-21 02:50:55.250 080 12518.52 190.78 54709.55 88888.00 2015-03-21 02:50:55.375 080 12518.55 190.85 54709.55 88888.00 2015-03-21 02:50:55.500 080 12518.58 190.82 54709.55 88888.00 2015-03-21 02:50:55.625 080 12518.50 190.85 54709.57 88888.00 2015-03-21 02:50:55.750 080 12518.50 190.88 54709.57 88888.00 2015-03-21 02:50:55.875 080 12518.58 190.88 54709.57 88888.00 2015-03-21 02:50:56.000 080 12518.60 190.88 54709.57 88888.00 2015-03-21 02:50:56.125 080 12518.60 190.85 54709.57 88888.00 2015-03-21 02:50:56.250 080 12518.55 190.82 54709.60 88888.00 2015-03-21 02:50:56.375 080 12518.55 190.82 54709.60 88888.00 2015-03-21 02:50:56.500 080 12518.48 190.85 54709.57 88888.00 2015-03-21 02:50:56.625 080 12518.42 190.82 54709.60 88888.00 2015-03-21 02:50:56.750 080 12518.50 190.78 54709.60 88888.00 2015-03-21 02:50:56.875 080 12518.50 190.75 54709.60 88888.00 2015-03-21 02:50:57.000 080 12518.45 190.78 54709.60 88888.00 2015-03-21 02:50:57.125 080 12518.40 190.75 54709.62 88888.00 2015-03-21 02:50:57.250 080 12518.38 190.70 54709.62 88888.00 2015-03-21 02:50:57.375 080 12518.40 190.72 54709.62 88888.00 2015-03-21 02:50:57.500 080 12518.42 190.78 54709.65 88888.00 2015-03-21 02:50:57.625 080 12518.45 190.78 54709.62 88888.00 2015-03-21 02:50:57.750 080 12518.42 190.75 54709.65 88888.00 2015-03-21 02:50:57.875 080 12518.45 190.72 54709.65 88888.00 2015-03-21 02:50:58.000 080 12518.48 190.72 54709.65 88888.00 2015-03-21 02:50:58.125 080 12518.48 190.70 54709.68 88888.00 2015-03-21 02:50:58.250 080 12518.50 190.70 54709.68 88888.00 2015-03-21 02:50:58.375 080 12518.52 190.70 54709.65 88888.00 2015-03-21 02:50:58.500 080 12518.58 190.70 54709.70 88888.00 2015-03-21 02:50:58.625 080 12518.55 190.68 54709.70 88888.00 2015-03-21 02:50:58.750 080 12518.50 190.65 54709.68 88888.00 2015-03-21 02:50:58.875 080 12518.50 190.68 54709.70 88888.00 2015-03-21 02:50:59.000 080 12518.50 190.68 54709.70 88888.00 2015-03-21 02:50:59.125 080 12518.45 190.65 54709.68 88888.00 2015-03-21 02:50:59.250 080 12518.42 190.62 54709.68 88888.00 2015-03-21 02:50:59.375 080 12518.48 190.65 54709.65 88888.00 2015-03-21 02:50:59.500 080 12518.42 190.65 54709.65 88888.00 2015-03-21 02:50:59.625 080 12518.40 190.68 54709.70 88888.00 2015-03-21 02:50:59.750 080 12518.42 190.68 54709.72 88888.00 2015-03-21 02:50:59.875 080 12518.42 190.62 54709.70 88888.00 2015-03-21 02:51:00.000 080 12518.40 190.65 54709.70 88888.00 2015-03-21 02:51:00.125 080 12518.38 190.68 54709.72 88888.00 2015-03-21 02:51:00.250 080 12518.38 190.65 54709.75 88888.00 2015-03-21 02:51:00.375 080 12518.42 190.65 54709.75 88888.00 2015-03-21 02:51:00.500 080 12518.42 190.62 54709.72 88888.00 2015-03-21 02:51:00.625 080 12518.40 190.62 54709.72 88888.00 2015-03-21 02:51:00.750 080 12518.35 190.62 54709.75 88888.00 2015-03-21 02:51:00.875 080 12518.30 190.60 54709.78 88888.00 2015-03-21 02:51:01.000 080 12518.35 190.62 54709.78 88888.00 2015-03-21 02:51:01.125 080 12518.38 190.60 54709.78 88888.00 2015-03-21 02:51:01.250 080 12518.38 190.62 54709.78 88888.00 2015-03-21 02:51:01.375 080 12518.45 190.65 54709.80 88888.00 2015-03-21 02:51:01.500 080 12518.40 190.62 54709.78 88888.00 2015-03-21 02:51:01.625 080 12518.40 190.55 54709.78 88888.00 2015-03-21 02:51:01.750 080 12518.42 190.53 54709.75 88888.00 2015-03-21 02:51:01.875 080 12518.40 190.53 54709.78 88888.00 2015-03-21 02:51:02.000 080 12518.38 190.55 54709.78 88888.00 2015-03-21 02:51:02.125 080 12518.42 190.55 54709.78 88888.00 2015-03-21 02:51:02.250 080 12518.45 190.55 54709.78 88888.00 2015-03-21 02:51:02.375 080 12518.45 190.57 54709.78 88888.00 2015-03-21 02:51:02.500 080 12518.42 190.57 54709.78 88888.00 2015-03-21 02:51:02.625 080 12518.40 190.55 54709.78 88888.00 2015-03-21 02:51:02.750 080 12518.38 190.57 54709.78 88888.00 2015-03-21 02:51:02.875 080 12518.38 190.55 54709.78 88888.00 2015-03-21 02:51:03.000 080 12518.42 190.50 54709.75 88888.00 2015-03-21 02:51:03.125 080 12518.42 190.50 54709.80 88888.00 2015-03-21 02:51:03.250 080 12518.45 190.47 54709.80 88888.00 2015-03-21 02:51:03.375 080 12518.45 190.50 54709.75 88888.00 2015-03-21 02:51:03.500 080 12518.42 190.53 54709.80 88888.00 2015-03-21 02:51:03.625 080 12518.45 190.55 54709.82 88888.00 2015-03-21 02:51:03.750 080 12518.52 190.53 54709.82 88888.00 2015-03-21 02:51:03.875 080 12518.48 190.50 54709.80 88888.00 2015-03-21 02:51:04.000 080 12518.42 190.50 54709.80 88888.00 2015-03-21 02:51:04.125 080 12518.42 190.50 54709.82 88888.00 2015-03-21 02:51:04.250 080 12518.45 190.50 54709.80 88888.00 2015-03-21 02:51:04.375 080 12518.42 190.53 54709.85 88888.00 2015-03-21 02:51:04.500 080 12518.40 190.50 54709.82 88888.00 2015-03-21 02:51:04.625 080 12518.40 190.47 54709.80 88888.00 2015-03-21 02:51:04.750 080 12518.45 190.47 54709.80 88888.00 2015-03-21 02:51:04.875 080 12518.45 190.50 54709.82 88888.00 2015-03-21 02:51:05.000 080 12518.42 190.47 54709.82 88888.00 2015-03-21 02:51:05.125 080 12518.48 190.50 54709.82 88888.00 2015-03-21 02:51:05.250 080 12518.50 190.45 54709.85 88888.00 2015-03-21 02:51:05.375 080 12518.48 190.45 54709.82 88888.00 2015-03-21 02:51:05.500 080 12518.48 190.43 54709.85 88888.00 2015-03-21 02:51:05.625 080 12518.50 190.43 54709.82 88888.00 2015-03-21 02:51:05.750 080 12518.48 190.45 54709.82 88888.00 2015-03-21 02:51:05.875 080 12518.52 190.45 54709.85 88888.00 2015-03-21 02:51:06.000 080 12518.60 190.45 54709.85 88888.00 2015-03-21 02:51:06.125 080 12518.60 190.45 54709.85 88888.00 2015-03-21 02:51:06.250 080 12518.50 190.45 54709.85 88888.00 2015-03-21 02:51:06.375 080 12518.45 190.45 54709.85 88888.00 2015-03-21 02:51:06.500 080 12518.45 190.45 54709.85 88888.00 2015-03-21 02:51:06.625 080 12518.50 190.45 54709.85 88888.00 2015-03-21 02:51:06.750 080 12518.52 190.45 54709.85 88888.00 2015-03-21 02:51:06.875 080 12518.50 190.45 54709.82 88888.00 2015-03-21 02:51:07.000 080 12518.48 190.43 54709.80 88888.00 2015-03-21 02:51:07.125 080 12518.48 190.43 54709.82 88888.00 2015-03-21 02:51:07.250 080 12518.50 190.38 54709.82 88888.00 2015-03-21 02:51:07.375 080 12518.50 190.38 54709.80 88888.00 2015-03-21 02:51:07.500 080 12518.50 190.40 54709.82 88888.00 2015-03-21 02:51:07.625 080 12518.52 190.43 54709.82 88888.00 2015-03-21 02:51:07.750 080 12518.60 190.45 54709.85 88888.00 2015-03-21 02:51:07.875 080 12518.62 190.43 54709.85 88888.00 2015-03-21 02:51:08.000 080 12518.60 190.43 54709.85 88888.00 2015-03-21 02:51:08.125 080 12518.55 190.43 54709.88 88888.00 2015-03-21 02:51:08.250 080 12518.52 190.38 54709.85 88888.00 2015-03-21 02:51:08.375 080 12518.50 190.43 54709.85 88888.00 2015-03-21 02:51:08.500 080 12518.48 190.40 54709.82 88888.00 2015-03-21 02:51:08.625 080 12518.52 190.43 54709.85 88888.00 2015-03-21 02:51:08.750 080 12518.52 190.43 54709.88 88888.00 2015-03-21 02:51:08.875 080 12518.50 190.43 54709.90 88888.00 2015-03-21 02:51:09.000 080 12518.50 190.40 54709.85 88888.00 2015-03-21 02:51:09.125 080 12518.50 190.43 54709.88 88888.00 2015-03-21 02:51:09.250 080 12518.52 190.38 54709.85 88888.00 2015-03-21 02:51:09.375 080 12518.55 190.38 54709.85 88888.00 2015-03-21 02:51:09.500 080 12518.50 190.38 54709.82 88888.00 2015-03-21 02:51:09.625 080 12518.48 190.40 54709.82 88888.00 2015-03-21 02:51:09.750 080 12518.48 190.43 54709.82 88888.00 2015-03-21 02:51:09.875 080 12518.52 190.40 54709.85 88888.00 2015-03-21 02:51:10.000 080 12518.52 190.43 54709.85 88888.00 2015-03-21 02:51:10.125 080 12518.48 190.43 54709.88 88888.00 2015-03-21 02:51:10.250 080 12518.40 190.38 54709.88 88888.00 2015-03-21 02:51:10.375 080 12518.35 190.38 54709.88 88888.00 2015-03-21 02:51:10.500 080 12518.35 190.35 54709.88 88888.00 2015-03-21 02:51:10.625 080 12518.35 190.38 54709.88 88888.00 2015-03-21 02:51:10.750 080 12518.35 190.43 54709.88 88888.00 2015-03-21 02:51:10.875 080 12518.38 190.43 54709.88 88888.00 2015-03-21 02:51:11.000 080 12518.35 190.43 54709.85 88888.00 2015-03-21 02:51:11.125 080 12518.30 190.40 54709.88 88888.00 2015-03-21 02:51:11.250 080 12518.23 190.38 54709.88 88888.00 2015-03-21 02:51:11.375 080 12518.30 190.40 54709.88 88888.00 2015-03-21 02:51:11.500 080 12518.30 190.40 54709.88 88888.00 2015-03-21 02:51:11.625 080 12518.23 190.43 54709.93 88888.00 2015-03-21 02:51:11.750 080 12518.25 190.43 54709.90 88888.00 2015-03-21 02:51:11.875 080 12518.33 190.43 54709.90 88888.00 2015-03-21 02:51:12.000 080 12518.35 190.40 54709.90 88888.00 2015-03-21 02:51:12.125 080 12518.33 190.40 54709.90 88888.00 2015-03-21 02:51:12.250 080 12518.30 190.40 54709.93 88888.00 2015-03-21 02:51:12.375 080 12518.30 190.43 54709.93 88888.00 2015-03-21 02:51:12.500 080 12518.27 190.43 54709.90 88888.00 2015-03-21 02:51:12.625 080 12518.25 190.40 54709.90 88888.00 2015-03-21 02:51:12.750 080 12518.27 190.38 54709.90 88888.00 2015-03-21 02:51:12.875 080 12518.23 190.40 54709.90 88888.00 2015-03-21 02:51:13.000 080 12518.20 190.40 54709.93 88888.00 2015-03-21 02:51:13.125 080 12518.20 190.40 54709.95 88888.00 2015-03-21 02:51:13.250 080 12518.17 190.38 54709.93 88888.00 2015-03-21 02:51:13.375 080 12518.05 190.35 54709.95 88888.00 2015-03-21 02:51:13.500 080 12518.05 190.38 54709.95 88888.00 2015-03-21 02:51:13.625 080 12518.12 190.40 54709.95 88888.00 2015-03-21 02:51:13.750 080 12518.12 190.40 54709.93 88888.00 2015-03-21 02:51:13.875 080 12518.15 190.40 54709.93 88888.00 2015-03-21 02:51:14.000 080 12518.15 190.40 54709.93 88888.00 2015-03-21 02:51:14.125 080 12518.05 190.40 54709.95 88888.00 2015-03-21 02:51:14.250 080 12518.00 190.35 54709.93 88888.00 2015-03-21 02:51:14.375 080 12518.02 190.40 54709.93 88888.00 2015-03-21 02:51:14.500 080 12518.10 190.40 54709.97 88888.00 2015-03-21 02:51:14.625 080 12518.10 190.40 54709.95 88888.00 2015-03-21 02:51:14.750 080 12518.00 190.35 54709.97 88888.00 2015-03-21 02:51:14.875 080 12517.90 190.38 54709.97 88888.00 2015-03-21 02:51:15.000 080 12517.90 190.35 54709.95 88888.00 2015-03-21 02:51:15.125 080 12517.92 190.35 54709.97 88888.00 2015-03-21 02:51:15.250 080 12517.88 190.40 54709.97 88888.00 2015-03-21 02:51:15.375 080 12517.92 190.40 54709.97 88888.00 2015-03-21 02:51:15.500 080 12517.88 190.40 54709.97 88888.00 2015-03-21 02:51:15.625 080 12517.83 190.40 54710.03 88888.00 2015-03-21 02:51:15.750 080 12517.85 190.38 54710.03 88888.00 2015-03-21 02:51:15.875 080 12517.83 190.38 54710.00 88888.00 2015-03-21 02:51:16.000 080 12517.85 190.40 54710.00 88888.00 2015-03-21 02:51:16.125 080 12517.85 190.38 54709.97 88888.00 2015-03-21 02:51:16.250 080 12517.80 190.38 54709.97 88888.00 2015-03-21 02:51:16.375 080 12517.88 190.40 54710.00 88888.00 2015-03-21 02:51:16.500 080 12517.88 190.38 54710.00 88888.00 2015-03-21 02:51:16.625 080 12517.80 190.40 54709.97 88888.00 2015-03-21 02:51:16.750 080 12517.83 190.40 54709.97 88888.00 2015-03-21 02:51:16.875 080 12517.85 190.40 54709.95 88888.00 2015-03-21 02:51:17.000 080 12517.83 190.38 54709.97 88888.00 2015-03-21 02:51:17.125 080 12517.80 190.38 54710.03 88888.00 2015-03-21 02:51:17.250 080 12517.73 190.38 54710.00 88888.00 2015-03-21 02:51:17.375 080 12517.67 190.40 54710.00 88888.00 2015-03-21 02:51:17.500 080 12517.67 190.40 54709.97 88888.00 2015-03-21 02:51:17.625 080 12517.70 190.38 54709.97 88888.00 2015-03-21 02:51:17.750 080 12517.67 190.35 54709.97 88888.00 2015-03-21 02:51:17.875 080 12517.67 190.35 54709.97 88888.00 2015-03-21 02:51:18.000 080 12517.70 190.35 54709.97 88888.00 2015-03-21 02:51:18.125 080 12517.65 190.32 54709.97 88888.00 2015-03-21 02:51:18.250 080 12517.62 190.32 54710.00 88888.00 2015-03-21 02:51:18.375 080 12517.67 190.30 54710.00 88888.00 2015-03-21 02:51:18.500 080 12517.70 190.32 54710.00 88888.00 2015-03-21 02:51:18.625 080 12517.70 190.32 54710.00 88888.00 2015-03-21 02:51:18.750 080 12517.70 190.28 54710.00 88888.00 2015-03-21 02:51:18.875 080 12517.62 190.30 54709.97 88888.00 2015-03-21 02:51:19.000 080 12517.60 190.30 54709.95 88888.00 2015-03-21 02:51:19.125 080 12517.62 190.30 54709.97 88888.00 2015-03-21 02:51:19.250 080 12517.55 190.28 54710.00 88888.00 2015-03-21 02:51:19.375 080 12517.52 190.28 54710.00 88888.00 2015-03-21 02:51:19.500 080 12517.52 190.25 54710.00 88888.00 2015-03-21 02:51:19.625 080 12517.58 190.25 54710.00 88888.00 2015-03-21 02:51:19.750 080 12517.58 190.25 54710.03 88888.00 2015-03-21 02:51:19.875 080 12517.58 190.28 54710.07 88888.00 2015-03-21 02:51:20.000 080 12517.50 190.25 54710.03 88888.00 2015-03-21 02:51:20.125 080 12517.42 190.22 54710.00 88888.00 2015-03-21 02:51:20.250 080 12517.48 190.22 54710.00 88888.00 2015-03-21 02:51:20.375 080 12517.55 190.22 54710.00 88888.00 2015-03-21 02:51:20.500 080 12517.52 190.20 54710.00 88888.00 2015-03-21 02:51:20.625 080 12517.45 190.22 54710.00 88888.00 2015-03-21 02:51:20.750 080 12517.45 190.22 54710.00 88888.00 2015-03-21 02:51:20.875 080 12517.45 190.25 54710.00 88888.00 2015-03-21 02:51:21.000 080 12517.50 190.25 54710.00 88888.00 2015-03-21 02:51:21.125 080 12517.55 190.25 54709.97 88888.00 2015-03-21 02:51:21.250 080 12517.48 190.20 54709.97 88888.00 2015-03-21 02:51:21.375 080 12517.48 190.22 54709.97 88888.00 2015-03-21 02:51:21.500 080 12517.40 190.22 54709.97 88888.00 2015-03-21 02:51:21.625 080 12517.38 190.18 54710.00 88888.00 2015-03-21 02:51:21.750 080 12517.40 190.15 54710.00 88888.00 2015-03-21 02:51:21.875 080 12517.40 190.20 54710.00 88888.00 2015-03-21 02:51:22.000 080 12517.35 190.20 54710.00 88888.00 2015-03-21 02:51:22.125 080 12517.30 190.18 54710.00 88888.00 2015-03-21 02:51:22.250 080 12517.27 190.15 54710.03 88888.00 2015-03-21 02:51:22.375 080 12517.27 190.18 54710.03 88888.00 2015-03-21 02:51:22.500 080 12517.38 190.20 54710.05 88888.00 2015-03-21 02:51:22.625 080 12517.45 190.15 54710.05 88888.00 2015-03-21 02:51:22.750 080 12517.40 190.15 54710.00 88888.00 2015-03-21 02:51:22.875 080 12517.35 190.10 54710.00 88888.00 2015-03-21 02:51:23.000 080 12517.40 190.10 54710.00 88888.00 2015-03-21 02:51:23.125 080 12517.35 190.12 54710.00 88888.00 2015-03-21 02:51:23.250 080 12517.27 190.07 54710.03 88888.00 2015-03-21 02:51:23.375 080 12517.33 190.07 54710.03 88888.00 2015-03-21 02:51:23.500 080 12517.33 190.10 54710.05 88888.00 2015-03-21 02:51:23.625 080 12517.35 190.10 54710.05 88888.00 2015-03-21 02:51:23.750 080 12517.33 190.12 54710.05 88888.00 2015-03-21 02:51:23.875 080 12517.33 190.07 54710.00 88888.00 2015-03-21 02:51:24.000 080 12517.33 190.03 54710.00 88888.00 2015-03-21 02:51:24.125 080 12517.33 190.00 54710.00 88888.00 2015-03-21 02:51:24.250 080 12517.27 189.97 54710.03 88888.00 2015-03-21 02:51:24.375 080 12517.27 190.03 54710.03 88888.00 2015-03-21 02:51:24.500 080 12517.20 190.03 54710.07 88888.00 2015-03-21 02:51:24.625 080 12517.20 190.00 54710.05 88888.00 2015-03-21 02:51:24.750 080 12517.20 190.03 54710.03 88888.00 2015-03-21 02:51:24.875 080 12517.23 190.03 54710.05 88888.00 2015-03-21 02:51:25.000 080 12517.17 190.00 54710.05 88888.00 2015-03-21 02:51:25.125 080 12517.20 190.00 54710.03 88888.00 2015-03-21 02:51:25.250 080 12517.25 189.97 54710.05 88888.00 2015-03-21 02:51:25.375 080 12517.27 190.00 54710.07 88888.00 2015-03-21 02:51:25.500 080 12517.27 189.97 54710.10 88888.00 2015-03-21 02:51:25.625 080 12517.25 189.97 54710.10 88888.00 2015-03-21 02:51:25.750 080 12517.20 189.95 54710.10 88888.00 2015-03-21 02:51:25.875 080 12517.23 189.95 54710.10 88888.00 2015-03-21 02:51:26.000 080 12517.27 189.95 54710.10 88888.00 2015-03-21 02:51:26.125 080 12517.33 189.93 54710.12 88888.00 2015-03-21 02:51:26.250 080 12517.33 189.90 54710.12 88888.00 2015-03-21 02:51:26.375 080 12517.25 189.88 54710.07 88888.00 2015-03-21 02:51:26.500 080 12517.23 189.90 54710.07 88888.00 2015-03-21 02:51:26.625 080 12517.17 189.90 54710.10 88888.00 2015-03-21 02:51:26.750 080 12517.17 189.88 54710.07 88888.00 2015-03-21 02:51:26.875 080 12517.20 189.88 54710.10 88888.00 2015-03-21 02:51:27.000 080 12517.23 189.88 54710.07 88888.00 2015-03-21 02:51:27.125 080 12517.20 189.90 54710.07 88888.00 2015-03-21 02:51:27.250 080 12517.10 189.88 54710.10 88888.00 2015-03-21 02:51:27.375 080 12517.12 189.88 54710.05 88888.00 2015-03-21 02:51:27.500 080 12517.12 189.82 54710.03 88888.00 2015-03-21 02:51:27.625 080 12517.15 189.85 54710.07 88888.00 2015-03-21 02:51:27.750 080 12517.10 189.90 54710.12 88888.00 2015-03-21 02:51:27.875 080 12517.08 189.88 54710.12 88888.00 2015-03-21 02:51:28.000 080 12517.05 189.82 54710.07 88888.00 2015-03-21 02:51:28.125 080 12517.05 189.78 54710.07 88888.00 2015-03-21 02:51:28.250 080 12517.00 189.80 54710.07 88888.00 2015-03-21 02:51:28.375 080 12517.05 189.80 54710.07 88888.00 2015-03-21 02:51:28.500 080 12517.05 189.82 54710.10 88888.00 2015-03-21 02:51:28.625 080 12516.98 189.82 54710.12 88888.00 2015-03-21 02:51:28.750 080 12516.98 189.80 54710.12 88888.00 2015-03-21 02:51:28.875 080 12517.05 189.75 54710.10 88888.00 2015-03-21 02:51:29.000 080 12517.10 189.72 54710.10 88888.00 2015-03-21 02:51:29.125 080 12517.05 189.72 54710.10 88888.00 2015-03-21 02:51:29.250 080 12516.98 189.72 54710.12 88888.00 2015-03-21 02:51:29.375 080 12517.00 189.72 54710.10 88888.00 2015-03-21 02:51:29.500 080 12517.00 189.75 54710.12 88888.00 2015-03-21 02:51:29.625 080 12516.92 189.72 54710.12 88888.00 2015-03-21 02:51:29.750 080 12516.95 189.75 54710.12 88888.00 2015-03-21 02:51:29.875 080 12516.98 189.72 54710.10 88888.00 2015-03-21 02:51:30.000 080 12516.95 189.70 54710.12 88888.00 2015-03-21 02:51:30.125 080 12516.92 189.72 54710.15 88888.00 2015-03-21 02:51:30.250 080 12516.95 189.72 54710.15 88888.00 2015-03-21 02:51:30.375 080 12517.02 189.70 54710.15 88888.00 2015-03-21 02:51:30.500 080 12517.05 189.72 54710.18 88888.00 2015-03-21 02:51:30.625 080 12517.02 189.72 54710.18 88888.00 2015-03-21 02:51:30.750 080 12516.98 189.70 54710.18 88888.00 2015-03-21 02:51:30.875 080 12516.92 189.68 54710.18 88888.00 2015-03-21 02:51:31.000 080 12516.92 189.68 54710.15 88888.00 2015-03-21 02:51:31.125 080 12516.98 189.68 54710.20 88888.00 2015-03-21 02:51:31.250 080 12516.95 189.62 54710.18 88888.00 2015-03-21 02:51:31.375 080 12516.88 189.62 54710.18 88888.00 2015-03-21 02:51:31.500 080 12516.85 189.65 54710.20 88888.00 2015-03-21 02:51:31.625 080 12516.88 189.68 54710.20 88888.00 2015-03-21 02:51:31.750 080 12516.85 189.65 54710.18 88888.00 2015-03-21 02:51:31.875 080 12516.83 189.60 54710.15 88888.00 2015-03-21 02:51:32.000 080 12516.90 189.60 54710.15 88888.00 2015-03-21 02:51:32.125 080 12516.90 189.60 54710.15 88888.00 2015-03-21 02:51:32.250 080 12516.92 189.60 54710.18 88888.00 2015-03-21 02:51:32.375 080 12516.90 189.60 54710.18 88888.00 2015-03-21 02:51:32.500 080 12516.80 189.60 54710.18 88888.00 2015-03-21 02:51:32.625 080 12516.83 189.60 54710.20 88888.00 2015-03-21 02:51:32.750 080 12516.88 189.60 54710.22 88888.00 2015-03-21 02:51:32.875 080 12516.90 189.57 54710.22 88888.00 2015-03-21 02:51:33.000 080 12516.92 189.60 54710.22 88888.00 2015-03-21 02:51:33.125 080 12516.92 189.57 54710.22 88888.00 2015-03-21 02:51:33.250 080 12516.88 189.55 54710.25 88888.00 2015-03-21 02:51:33.375 080 12516.92 189.55 54710.25 88888.00 2015-03-21 02:51:33.500 080 12516.92 189.53 54710.25 88888.00 2015-03-21 02:51:33.625 080 12516.85 189.53 54710.25 88888.00 2015-03-21 02:51:33.750 080 12516.80 189.50 54710.25 88888.00 2015-03-21 02:51:33.875 080 12516.80 189.50 54710.25 88888.00 2015-03-21 02:51:34.000 080 12516.80 189.50 54710.22 88888.00 2015-03-21 02:51:34.125 080 12516.77 189.47 54710.25 88888.00 2015-03-21 02:51:34.250 080 12516.77 189.47 54710.28 88888.00 2015-03-21 02:51:34.375 080 12516.85 189.47 54710.28 88888.00 2015-03-21 02:51:34.500 080 12516.80 189.45 54710.28 88888.00 2015-03-21 02:51:34.625 080 12516.80 189.45 54710.30 88888.00 2015-03-21 02:51:34.750 080 12516.77 189.47 54710.32 88888.00 2015-03-21 02:51:34.875 080 12516.75 189.45 54710.30 88888.00 2015-03-21 02:51:35.000 080 12516.77 189.43 54710.30 88888.00 2015-03-21 02:51:35.125 080 12516.77 189.45 54710.32 88888.00 2015-03-21 02:51:35.250 080 12516.73 189.45 54710.35 88888.00 2015-03-21 02:51:35.375 080 12516.73 189.45 54710.35 88888.00 2015-03-21 02:51:35.500 080 12516.65 189.40 54710.30 88888.00 2015-03-21 02:51:35.625 080 12516.62 189.40 54710.32 88888.00 2015-03-21 02:51:35.750 080 12516.62 189.40 54710.35 88888.00 2015-03-21 02:51:35.875 080 12516.65 189.43 54710.38 88888.00 2015-03-21 02:51:36.000 080 12516.58 189.40 54710.35 88888.00 2015-03-21 02:51:36.125 080 12516.50 189.35 54710.32 88888.00 2015-03-21 02:51:36.250 080 12516.45 189.35 54710.38 88888.00 2015-03-21 02:51:36.375 080 12516.50 189.38 54710.40 88888.00 2015-03-21 02:51:36.500 080 12516.52 189.38 54710.43 88888.00 2015-03-21 02:51:36.625 080 12516.52 189.38 54710.40 88888.00 2015-03-21 02:51:36.750 080 12516.48 189.38 54710.40 88888.00 2015-03-21 02:51:36.875 080 12516.40 189.35 54710.38 88888.00 2015-03-21 02:51:37.000 080 12516.40 189.35 54710.38 88888.00 2015-03-21 02:51:37.125 080 12516.48 189.35 54710.40 88888.00 2015-03-21 02:51:37.250 080 12516.48 189.30 54710.40 88888.00 2015-03-21 02:51:37.375 080 12516.48 189.30 54710.40 88888.00 2015-03-21 02:51:37.500 080 12516.52 189.32 54710.40 88888.00 2015-03-21 02:51:37.625 080 12516.50 189.32 54710.43 88888.00 2015-03-21 02:51:37.750 080 12516.48 189.30 54710.43 88888.00 2015-03-21 02:51:37.875 080 12516.42 189.30 54710.45 88888.00 2015-03-21 02:51:38.000 080 12516.42 189.30 54710.40 88888.00 2015-03-21 02:51:38.125 080 12516.50 189.30 54710.43 88888.00 2015-03-21 02:51:38.250 080 12516.45 189.25 54710.45 88888.00 2015-03-21 02:51:38.375 080 12516.42 189.25 54710.43 88888.00 2015-03-21 02:51:38.500 080 12516.38 189.22 54710.43 88888.00 2015-03-21 02:51:38.625 080 12516.40 189.22 54710.45 88888.00 2015-03-21 02:51:38.750 080 12516.45 189.20 54710.45 88888.00 2015-03-21 02:51:38.875 080 12516.48 189.20 54710.45 88888.00 2015-03-21 02:51:39.000 080 12516.45 189.18 54710.45 88888.00 2015-03-21 02:51:39.125 080 12516.35 189.20 54710.45 88888.00 2015-03-21 02:51:39.250 080 12516.38 189.20 54710.47 88888.00 2015-03-21 02:51:39.375 080 12516.40 189.22 54710.47 88888.00 2015-03-21 02:51:39.500 080 12516.38 189.22 54710.47 88888.00 2015-03-21 02:51:39.625 080 12516.35 189.18 54710.50 88888.00 2015-03-21 02:51:39.750 080 12516.33 189.15 54710.50 88888.00 2015-03-21 02:51:39.875 080 12516.30 189.12 54710.50 88888.00 2015-03-21 02:51:40.000 080 12516.30 189.15 54710.50 88888.00 2015-03-21 02:51:40.125 080 12516.25 189.18 54710.50 88888.00 2015-03-21 02:51:40.250 080 12516.15 189.12 54710.50 88888.00 2015-03-21 02:51:40.375 080 12516.15 189.12 54710.53 88888.00 2015-03-21 02:51:40.500 080 12516.15 189.10 54710.53 88888.00 2015-03-21 02:51:40.625 080 12516.15 189.10 54710.50 88888.00 2015-03-21 02:51:40.750 080 12516.12 189.07 54710.47 88888.00 2015-03-21 02:51:40.875 080 12516.05 189.05 54710.50 88888.00 2015-03-21 02:51:41.000 080 12516.05 189.05 54710.50 88888.00 2015-03-21 02:51:41.125 080 12516.08 189.05 54710.53 88888.00 2015-03-21 02:51:41.250 080 12516.05 189.03 54710.53 88888.00 2015-03-21 02:51:41.375 080 12516.05 189.00 54710.53 88888.00 2015-03-21 02:51:41.500 080 12516.05 189.00 54710.55 88888.00 2015-03-21 02:51:41.625 080 12516.00 189.00 54710.57 88888.00 2015-03-21 02:51:41.750 080 12515.98 189.00 54710.57 88888.00 2015-03-21 02:51:41.875 080 12515.98 189.00 54710.57 88888.00 2015-03-21 02:51:42.000 080 12516.00 189.00 54710.55 88888.00 2015-03-21 02:51:42.125 080 12516.00 189.00 54710.60 88888.00 2015-03-21 02:51:42.250 080 12515.98 188.97 54710.60 88888.00 2015-03-21 02:51:42.375 080 12516.00 188.95 54710.62 88888.00 2015-03-21 02:51:42.500 080 12516.00 188.95 54710.60 88888.00 2015-03-21 02:51:42.625 080 12515.92 188.93 54710.57 88888.00 2015-03-21 02:51:42.750 080 12515.90 188.93 54710.55 88888.00 2015-03-21 02:51:42.875 080 12515.92 188.93 54710.57 88888.00 2015-03-21 02:51:43.000 080 12515.92 188.93 54710.57 88888.00 2015-03-21 02:51:43.125 080 12515.90 188.90 54710.60 88888.00 2015-03-21 02:51:43.250 080 12515.83 188.93 54710.62 88888.00 2015-03-21 02:51:43.375 080 12515.85 188.93 54710.62 88888.00 2015-03-21 02:51:43.500 080 12515.77 188.88 54710.57 88888.00 2015-03-21 02:51:43.625 080 12515.73 188.88 54710.57 88888.00 2015-03-21 02:51:43.750 080 12515.80 188.90 54710.60 88888.00 2015-03-21 02:51:43.875 080 12515.75 188.90 54710.62 88888.00 2015-03-21 02:51:44.000 080 12515.75 188.93 54710.62 88888.00 2015-03-21 02:51:44.125 080 12515.70 188.90 54710.62 88888.00 2015-03-21 02:51:44.250 080 12515.65 188.88 54710.62 88888.00 2015-03-21 02:51:44.375 080 12515.73 188.88 54710.62 88888.00 2015-03-21 02:51:44.500 080 12515.73 188.90 54710.65 88888.00 2015-03-21 02:51:44.625 080 12515.70 188.88 54710.65 88888.00 2015-03-21 02:51:44.750 080 12515.70 188.85 54710.60 88888.00 2015-03-21 02:51:44.875 080 12515.75 188.85 54710.60 88888.00 2015-03-21 02:51:45.000 080 12515.67 188.85 54710.60 88888.00 2015-03-21 02:51:45.125 080 12515.62 188.88 54710.62 88888.00 2015-03-21 02:51:45.250 080 12515.60 188.85 54710.65 88888.00 2015-03-21 02:51:45.375 080 12515.60 188.82 54710.62 88888.00 2015-03-21 02:51:45.500 080 12515.58 188.82 54710.65 88888.00 2015-03-21 02:51:45.625 080 12515.55 188.82 54710.65 88888.00 2015-03-21 02:51:45.750 080 12515.55 188.80 54710.65 88888.00 2015-03-21 02:51:45.875 080 12515.58 188.82 54710.68 88888.00 2015-03-21 02:51:46.000 080 12515.62 188.82 54710.65 88888.00 2015-03-21 02:51:46.125 080 12515.65 188.85 54710.68 88888.00 2015-03-21 02:51:46.250 080 12515.58 188.82 54710.68 88888.00 2015-03-21 02:51:46.375 080 12515.52 188.82 54710.68 88888.00 2015-03-21 02:51:46.500 080 12515.55 188.85 54710.70 88888.00 2015-03-21 02:51:46.625 080 12515.58 188.82 54710.68 88888.00 2015-03-21 02:51:46.750 080 12515.48 188.80 54710.68 88888.00 2015-03-21 02:51:46.875 080 12515.42 188.78 54710.68 88888.00 2015-03-21 02:51:47.000 080 12515.42 188.78 54710.68 88888.00 2015-03-21 02:51:47.125 080 12515.42 188.80 54710.68 88888.00 2015-03-21 02:51:47.250 080 12515.38 188.78 54710.68 88888.00 2015-03-21 02:51:47.375 080 12515.38 188.80 54710.68 88888.00 2015-03-21 02:51:47.500 080 12515.40 188.80 54710.72 88888.00 2015-03-21 02:51:47.625 080 12515.42 188.80 54710.72 88888.00 2015-03-21 02:51:47.750 080 12515.50 188.80 54710.70 88888.00 2015-03-21 02:51:47.875 080 12515.42 188.75 54710.70 88888.00 2015-03-21 02:51:48.000 080 12515.38 188.75 54710.72 88888.00 2015-03-21 02:51:48.125 080 12515.35 188.72 54710.72 88888.00 2015-03-21 02:51:48.250 080 12515.30 188.70 54710.72 88888.00 2015-03-21 02:51:48.375 080 12515.38 188.75 54710.72 88888.00 2015-03-21 02:51:48.500 080 12515.38 188.75 54710.70 88888.00 2015-03-21 02:51:48.625 080 12515.38 188.72 54710.70 88888.00 2015-03-21 02:51:48.750 080 12515.33 188.75 54710.72 88888.00 2015-03-21 02:51:48.875 080 12515.25 188.75 54710.72 88888.00 2015-03-21 02:51:49.000 080 12515.25 188.75 54710.70 88888.00 2015-03-21 02:51:49.125 080 12515.27 188.75 54710.68 88888.00 2015-03-21 02:51:49.250 080 12515.23 188.72 54710.70 88888.00 2015-03-21 02:51:49.375 080 12515.20 188.75 54710.72 88888.00 2015-03-21 02:51:49.500 080 12515.12 188.75 54710.72 88888.00 2015-03-21 02:51:49.625 080 12515.10 188.75 54710.72 88888.00 2015-03-21 02:51:49.750 080 12515.10 188.78 54710.75 88888.00 2015-03-21 02:51:49.875 080 12515.12 188.80 54710.75 88888.00 2015-03-21 02:51:50.000 080 12515.15 188.78 54710.72 88888.00 2015-03-21 02:51:50.125 080 12515.10 188.78 54710.72 88888.00 2015-03-21 02:51:50.250 080 12515.02 188.75 54710.72 88888.00 2015-03-21 02:51:50.375 080 12515.10 188.78 54710.72 88888.00 2015-03-21 02:51:50.500 080 12515.05 188.78 54710.70 88888.00 2015-03-21 02:51:50.625 080 12515.05 188.78 54710.70 88888.00 2015-03-21 02:51:50.750 080 12515.05 188.78 54710.72 88888.00 2015-03-21 02:51:50.875 080 12515.02 188.78 54710.72 88888.00 2015-03-21 02:51:51.000 080 12515.05 188.80 54710.72 88888.00 2015-03-21 02:51:51.125 080 12515.08 188.78 54710.70 88888.00 2015-03-21 02:51:51.250 080 12515.12 188.75 54710.70 88888.00 2015-03-21 02:51:51.375 080 12515.15 188.80 54710.72 88888.00 2015-03-21 02:51:51.500 080 12515.05 188.80 54710.72 88888.00 2015-03-21 02:51:51.625 080 12514.98 188.78 54710.72 88888.00 2015-03-21 02:51:51.750 080 12515.00 188.75 54710.75 88888.00 2015-03-21 02:51:51.875 080 12515.00 188.78 54710.75 88888.00 2015-03-21 02:51:52.000 080 12514.98 188.80 54710.72 88888.00 2015-03-21 02:51:52.125 080 12514.88 188.80 54710.75 88888.00 2015-03-21 02:51:52.250 080 12514.85 188.80 54710.75 88888.00 2015-03-21 02:51:52.375 080 12514.90 188.78 54710.72 88888.00 2015-03-21 02:51:52.500 080 12514.92 188.80 54710.75 88888.00 2015-03-21 02:51:52.625 080 12514.88 188.80 54710.75 88888.00 2015-03-21 02:51:52.750 080 12514.90 188.82 54710.75 88888.00 2015-03-21 02:51:52.875 080 12514.88 188.82 54710.75 88888.00 2015-03-21 02:51:53.000 080 12514.83 188.82 54710.75 88888.00 2015-03-21 02:51:53.125 080 12514.85 188.82 54710.75 88888.00 2015-03-21 02:51:53.250 080 12514.83 188.80 54710.75 88888.00 2015-03-21 02:51:53.375 080 12514.85 188.80 54710.75 88888.00 2015-03-21 02:51:53.500 080 12514.77 188.82 54710.75 88888.00 2015-03-21 02:51:53.625 080 12514.77 188.80 54710.75 88888.00 2015-03-21 02:51:53.750 080 12514.70 188.82 54710.72 88888.00 2015-03-21 02:51:53.875 080 12514.70 188.85 54710.72 88888.00 2015-03-21 02:51:54.000 080 12514.75 188.85 54710.75 88888.00 2015-03-21 02:51:54.125 080 12514.70 188.85 54710.75 88888.00 2015-03-21 02:51:54.250 080 12514.65 188.82 54710.75 88888.00 2015-03-21 02:51:54.375 080 12514.62 188.85 54710.78 88888.00 2015-03-21 02:51:54.500 080 12514.60 188.85 54710.75 88888.00 2015-03-21 02:51:54.625 080 12514.58 188.85 54710.75 88888.00 2015-03-21 02:51:54.750 080 12514.58 188.82 54710.75 88888.00 2015-03-21 02:51:54.875 080 12514.55 188.85 54710.75 88888.00 2015-03-21 02:51:55.000 080 12514.55 188.88 54710.78 88888.00 2015-03-21 02:51:55.125 080 12514.52 188.90 54710.75 88888.00 2015-03-21 02:51:55.250 080 12514.48 188.90 54710.75 88888.00 2015-03-21 02:51:55.375 080 12514.52 188.90 54710.75 88888.00 2015-03-21 02:51:55.500 080 12514.50 188.93 54710.75 88888.00 2015-03-21 02:51:55.625 080 12514.50 188.90 54710.75 88888.00 2015-03-21 02:51:55.750 080 12514.50 188.90 54710.78 88888.00 2015-03-21 02:51:55.875 080 12514.50 188.90 54710.78 88888.00 2015-03-21 02:51:56.000 080 12514.50 188.93 54710.78 88888.00 2015-03-21 02:51:56.125 080 12514.42 188.93 54710.78 88888.00 2015-03-21 02:51:56.250 080 12514.38 188.95 54710.80 88888.00 2015-03-21 02:51:56.375 080 12514.40 188.95 54710.80 88888.00 2015-03-21 02:51:56.500 080 12514.42 188.95 54710.82 88888.00 2015-03-21 02:51:56.625 080 12514.38 188.95 54710.85 88888.00 2015-03-21 02:51:56.750 080 12514.33 188.95 54710.82 88888.00 2015-03-21 02:51:56.875 080 12514.27 188.97 54710.82 88888.00 2015-03-21 02:51:57.000 080 12514.33 188.97 54710.80 88888.00 2015-03-21 02:51:57.125 080 12514.33 188.97 54710.80 88888.00 2015-03-21 02:51:57.250 080 12514.27 188.97 54710.80 88888.00 2015-03-21 02:51:57.375 080 12514.25 189.00 54710.82 88888.00 2015-03-21 02:51:57.500 080 12514.27 188.97 54710.82 88888.00 2015-03-21 02:51:57.625 080 12514.30 189.03 54710.82 88888.00 2015-03-21 02:51:57.750 080 12514.27 189.00 54710.80 88888.00 2015-03-21 02:51:57.875 080 12514.27 189.00 54710.80 88888.00 2015-03-21 02:51:58.000 080 12514.27 189.00 54710.80 88888.00 2015-03-21 02:51:58.125 080 12514.23 189.00 54710.80 88888.00 2015-03-21 02:51:58.250 080 12514.17 189.03 54710.85 88888.00 2015-03-21 02:51:58.375 080 12514.25 189.07 54710.85 88888.00 2015-03-21 02:51:58.500 080 12514.27 189.12 54710.85 88888.00 2015-03-21 02:51:58.625 080 12514.25 189.10 54710.85 88888.00 2015-03-21 02:51:58.750 080 12514.23 189.07 54710.85 88888.00 2015-03-21 02:51:58.875 080 12514.20 189.07 54710.82 88888.00 2015-03-21 02:51:59.000 080 12514.15 189.05 54710.82 88888.00 2015-03-21 02:51:59.125 080 12514.12 189.05 54710.85 88888.00 2015-03-21 02:51:59.250 080 12514.10 189.07 54710.85 88888.00 2015-03-21 02:51:59.375 080 12514.12 189.12 54710.85 88888.00 2015-03-21 02:51:59.500 080 12514.15 189.18 54710.85 88888.00 2015-03-21 02:51:59.625 080 12514.15 189.15 54710.85 88888.00 2015-03-21 02:51:59.750 080 12514.05 189.12 54710.82 88888.00 2015-03-21 02:51:59.875 080 12514.05 189.18 54710.82 88888.00 2015-03-21 02:52:00.000 080 12514.12 189.15 54710.85 88888.00 2015-03-21 02:52:00.125 080 12514.05 189.18 54710.82 88888.00 2015-03-21 02:52:00.250 080 12514.02 189.18 54710.85 88888.00 2015-03-21 02:52:00.375 080 12514.02 189.18 54710.82 88888.00 2015-03-21 02:52:00.500 080 12514.02 189.20 54710.85 88888.00 2015-03-21 02:52:00.625 080 12514.02 189.22 54710.88 88888.00 2015-03-21 02:52:00.750 080 12513.95 189.25 54710.85 88888.00 2015-03-21 02:52:00.875 080 12513.92 189.22 54710.85 88888.00 2015-03-21 02:52:01.000 080 12513.95 189.22 54710.85 88888.00 2015-03-21 02:52:01.125 080 12513.98 189.25 54710.88 88888.00 2015-03-21 02:52:01.250 080 12513.95 189.28 54710.85 88888.00 2015-03-21 02:52:01.375 080 12514.00 189.28 54710.88 88888.00 2015-03-21 02:52:01.500 080 12513.92 189.30 54710.85 88888.00 2015-03-21 02:52:01.625 080 12513.88 189.28 54710.88 88888.00 2015-03-21 02:52:01.750 080 12513.92 189.28 54710.88 88888.00 2015-03-21 02:52:01.875 080 12513.92 189.25 54710.88 88888.00 2015-03-21 02:52:02.000 080 12513.90 189.28 54710.85 88888.00 2015-03-21 02:52:02.125 080 12513.95 189.32 54710.88 88888.00 2015-03-21 02:52:02.250 080 12513.90 189.32 54710.88 88888.00 2015-03-21 02:52:02.375 080 12513.85 189.35 54710.88 88888.00 2015-03-21 02:52:02.500 080 12513.83 189.38 54710.88 88888.00 2015-03-21 02:52:02.625 080 12513.77 189.38 54710.88 88888.00 2015-03-21 02:52:02.750 080 12513.83 189.40 54710.90 88888.00 2015-03-21 02:52:02.875 080 12513.88 189.40 54710.90 88888.00 2015-03-21 02:52:03.000 080 12513.90 189.40 54710.88 88888.00 2015-03-21 02:52:03.125 080 12513.88 189.43 54710.90 88888.00 2015-03-21 02:52:03.250 080 12513.85 189.43 54710.90 88888.00 2015-03-21 02:52:03.375 080 12513.88 189.45 54710.90 88888.00 2015-03-21 02:52:03.500 080 12513.90 189.50 54710.90 88888.00 2015-03-21 02:52:03.625 080 12513.88 189.50 54710.90 88888.00 2015-03-21 02:52:03.750 080 12513.85 189.47 54710.90 88888.00 2015-03-21 02:52:03.875 080 12513.90 189.50 54710.90 88888.00 2015-03-21 02:52:04.000 080 12513.85 189.53 54710.90 88888.00 2015-03-21 02:52:04.125 080 12513.77 189.53 54710.90 88888.00 2015-03-21 02:52:04.250 080 12513.77 189.53 54710.90 88888.00 2015-03-21 02:52:04.375 080 12513.88 189.55 54710.93 88888.00 2015-03-21 02:52:04.500 080 12513.92 189.55 54710.95 88888.00 2015-03-21 02:52:04.625 080 12513.83 189.55 54710.95 88888.00 2015-03-21 02:52:04.750 080 12513.85 189.57 54710.97 88888.00 2015-03-21 02:52:04.875 080 12513.85 189.60 54710.95 88888.00 2015-03-21 02:52:05.000 080 12513.85 189.62 54710.93 88888.00 2015-03-21 02:52:05.125 080 12513.88 189.62 54710.95 88888.00 2015-03-21 02:52:05.250 080 12513.83 189.62 54710.95 88888.00 2015-03-21 02:52:05.375 080 12513.85 189.65 54710.95 88888.00 2015-03-21 02:52:05.500 080 12513.80 189.68 54710.95 88888.00 2015-03-21 02:52:05.625 080 12513.77 189.68 54710.93 88888.00 2015-03-21 02:52:05.750 080 12513.75 189.62 54710.90 88888.00 2015-03-21 02:52:05.875 080 12513.73 189.65 54710.93 88888.00 2015-03-21 02:52:06.000 080 12513.73 189.65 54710.90 88888.00 2015-03-21 02:52:06.125 080 12513.80 189.70 54710.93 88888.00 2015-03-21 02:52:06.250 080 12513.80 189.72 54710.95 88888.00 2015-03-21 02:52:06.375 080 12513.83 189.75 54710.95 88888.00 2015-03-21 02:52:06.500 080 12513.83 189.75 54710.93 88888.00 2015-03-21 02:52:06.625 080 12513.80 189.78 54710.93 88888.00 2015-03-21 02:52:06.750 080 12513.77 189.78 54710.95 88888.00 2015-03-21 02:52:06.875 080 12513.75 189.78 54710.95 88888.00 2015-03-21 02:52:07.000 080 12513.75 189.80 54710.93 88888.00 2015-03-21 02:52:07.125 080 12513.83 189.80 54710.97 88888.00 2015-03-21 02:52:07.250 080 12513.88 189.82 54710.97 88888.00 2015-03-21 02:52:07.375 080 12513.88 189.88 54710.97 88888.00 2015-03-21 02:52:07.500 080 12513.85 189.90 54710.97 88888.00 2015-03-21 02:52:07.625 080 12513.85 189.88 54710.95 88888.00 2015-03-21 02:52:07.750 080 12513.85 189.90 54710.95 88888.00 2015-03-21 02:52:07.875 080 12513.80 189.90 54710.95 88888.00 2015-03-21 02:52:08.000 080 12513.77 189.93 54710.97 88888.00 2015-03-21 02:52:08.125 080 12513.75 189.95 54710.95 88888.00 2015-03-21 02:52:08.250 080 12513.75 189.95 54710.97 88888.00 2015-03-21 02:52:08.375 080 12513.77 189.95 54710.95 88888.00 2015-03-21 02:52:08.500 080 12513.75 189.97 54710.97 88888.00 2015-03-21 02:52:08.625 080 12513.73 189.97 54710.95 88888.00 2015-03-21 02:52:08.750 080 12513.73 190.00 54710.97 88888.00 2015-03-21 02:52:08.875 080 12513.73 190.03 54710.97 88888.00 2015-03-21 02:52:09.000 080 12513.73 190.03 54710.95 88888.00 2015-03-21 02:52:09.125 080 12513.73 190.03 54710.97 88888.00 2015-03-21 02:52:09.250 080 12513.70 190.05 54711.00 88888.00 2015-03-21 02:52:09.375 080 12513.73 190.07 54710.97 88888.00 2015-03-21 02:52:09.500 080 12513.75 190.07 54710.97 88888.00 2015-03-21 02:52:09.625 080 12513.73 190.07 54710.97 88888.00 2015-03-21 02:52:09.750 080 12513.67 190.05 54710.97 88888.00 2015-03-21 02:52:09.875 080 12513.75 190.07 54710.97 88888.00 2015-03-21 02:52:10.000 080 12513.77 190.12 54710.95 88888.00 2015-03-21 02:52:10.125 080 12513.75 190.12 54710.95 88888.00 2015-03-21 02:52:10.250 080 12513.77 190.18 54710.97 88888.00 2015-03-21 02:52:10.375 080 12513.77 190.18 54710.95 88888.00 2015-03-21 02:52:10.500 080 12513.75 190.20 54710.97 88888.00 2015-03-21 02:52:10.625 080 12513.75 190.20 54710.97 88888.00 2015-03-21 02:52:10.750 080 12513.75 190.18 54710.95 88888.00 2015-03-21 02:52:10.875 080 12513.75 190.20 54710.97 88888.00 2015-03-21 02:52:11.000 080 12513.75 190.20 54711.00 88888.00 2015-03-21 02:52:11.125 080 12513.75 190.22 54710.95 88888.00 2015-03-21 02:52:11.250 080 12513.70 190.20 54710.95 88888.00 2015-03-21 02:52:11.375 080 12513.80 190.25 54710.95 88888.00 2015-03-21 02:52:11.500 080 12513.90 190.25 54710.97 88888.00 2015-03-21 02:52:11.625 080 12513.88 190.28 54710.97 88888.00 2015-03-21 02:52:11.750 080 12513.88 190.32 54710.97 88888.00 2015-03-21 02:52:11.875 080 12513.83 190.28 54710.97 88888.00 2015-03-21 02:52:12.000 080 12513.80 190.28 54710.95 88888.00 2015-03-21 02:52:12.125 080 12513.80 190.32 54710.97 88888.00 2015-03-21 02:52:12.250 080 12513.73 190.32 54710.97 88888.00 2015-03-21 02:52:12.375 080 12513.73 190.38 54710.97 88888.00 2015-03-21 02:52:12.500 080 12513.75 190.38 54710.95 88888.00 2015-03-21 02:52:12.625 080 12513.75 190.35 54710.95 88888.00 2015-03-21 02:52:12.750 080 12513.73 190.35 54710.95 88888.00 2015-03-21 02:52:12.875 080 12513.73 190.38 54710.97 88888.00 2015-03-21 02:52:13.000 080 12513.77 190.38 54710.95 88888.00 2015-03-21 02:52:13.125 080 12513.85 190.35 54710.95 88888.00 2015-03-21 02:52:13.250 080 12513.75 190.35 54710.95 88888.00 2015-03-21 02:52:13.375 080 12513.73 190.38 54710.95 88888.00 2015-03-21 02:52:13.500 080 12513.73 190.40 54710.95 88888.00 2015-03-21 02:52:13.625 080 12513.77 190.45 54710.97 88888.00 2015-03-21 02:52:13.750 080 12513.85 190.45 54710.97 88888.00 2015-03-21 02:52:13.875 080 12513.80 190.43 54710.95 88888.00 2015-03-21 02:52:14.000 080 12513.77 190.40 54710.93 88888.00 2015-03-21 02:52:14.125 080 12513.75 190.40 54710.97 88888.00 2015-03-21 02:52:14.250 080 12513.77 190.45 54711.00 88888.00 2015-03-21 02:52:14.375 080 12513.83 190.45 54710.97 88888.00 2015-03-21 02:52:14.500 080 12513.80 190.45 54710.97 88888.00 2015-03-21 02:52:14.625 080 12513.85 190.45 54711.00 88888.00 2015-03-21 02:52:14.750 080 12513.88 190.45 54710.97 88888.00 2015-03-21 02:52:14.875 080 12513.85 190.45 54710.95 88888.00 2015-03-21 02:52:15.000 080 12513.85 190.45 54710.95 88888.00 2015-03-21 02:52:15.125 080 12513.88 190.47 54710.97 88888.00 2015-03-21 02:52:15.250 080 12513.77 190.45 54710.97 88888.00 2015-03-21 02:52:15.375 080 12513.80 190.50 54711.00 88888.00 2015-03-21 02:52:15.500 080 12513.80 190.47 54711.00 88888.00 2015-03-21 02:52:15.625 080 12513.90 190.45 54711.00 88888.00 2015-03-21 02:52:15.750 080 12513.92 190.47 54711.00 88888.00 2015-03-21 02:52:15.875 080 12513.83 190.45 54710.97 88888.00 2015-03-21 02:52:16.000 080 12513.77 190.45 54710.95 88888.00 2015-03-21 02:52:16.125 080 12513.80 190.45 54710.97 88888.00 2015-03-21 02:52:16.250 080 12513.77 190.43 54711.00 88888.00 2015-03-21 02:52:16.375 080 12513.75 190.45 54711.03 88888.00 2015-03-21 02:52:16.500 080 12513.77 190.45 54711.00 88888.00 2015-03-21 02:52:16.625 080 12513.83 190.47 54711.03 88888.00 2015-03-21 02:52:16.750 080 12513.80 190.47 54711.03 88888.00 2015-03-21 02:52:16.875 080 12513.80 190.47 54711.03 88888.00 2015-03-21 02:52:17.000 080 12513.75 190.47 54711.00 88888.00 2015-03-21 02:52:17.125 080 12513.70 190.47 54711.05 88888.00 2015-03-21 02:52:17.250 080 12513.65 190.47 54711.03 88888.00 2015-03-21 02:52:17.375 080 12513.65 190.45 54711.03 88888.00 2015-03-21 02:52:17.500 080 12513.67 190.45 54711.00 88888.00 2015-03-21 02:52:17.625 080 12513.77 190.47 54711.03 88888.00 2015-03-21 02:52:17.750 080 12513.80 190.50 54711.03 88888.00 2015-03-21 02:52:17.875 080 12513.75 190.53 54711.00 88888.00 2015-03-21 02:52:18.000 080 12513.75 190.47 54710.97 88888.00 2015-03-21 02:52:18.125 080 12513.77 190.45 54711.00 88888.00 2015-03-21 02:52:18.250 080 12513.77 190.43 54711.03 88888.00 2015-03-21 02:52:18.375 080 12513.73 190.43 54711.00 88888.00 2015-03-21 02:52:18.500 080 12513.67 190.40 54711.00 88888.00 2015-03-21 02:52:18.625 080 12513.67 190.40 54711.03 88888.00 2015-03-21 02:52:18.750 080 12513.73 190.43 54711.05 88888.00 2015-03-21 02:52:18.875 080 12513.75 190.40 54711.05 88888.00 2015-03-21 02:52:19.000 080 12513.75 190.40 54711.05 88888.00 2015-03-21 02:52:19.125 080 12513.77 190.40 54711.05 88888.00 2015-03-21 02:52:19.250 080 12513.67 190.38 54711.07 88888.00 2015-03-21 02:52:19.375 080 12513.67 190.40 54711.07 88888.00 2015-03-21 02:52:19.500 080 12513.58 190.40 54711.07 88888.00 2015-03-21 02:52:19.625 080 12513.62 190.40 54711.10 88888.00 2015-03-21 02:52:19.750 080 12513.70 190.40 54711.10 88888.00 2015-03-21 02:52:19.875 080 12513.73 190.40 54711.07 88888.00 2015-03-21 02:52:20.000 080 12513.70 190.35 54711.05 88888.00 2015-03-21 02:52:20.125 080 12513.67 190.38 54711.07 88888.00 2015-03-21 02:52:20.250 080 12513.65 190.32 54711.07 88888.00 2015-03-21 02:52:20.375 080 12513.60 190.35 54711.10 88888.00 2015-03-21 02:52:20.500 080 12513.52 190.35 54711.10 88888.00 2015-03-21 02:52:20.625 080 12513.45 190.35 54711.10 88888.00 2015-03-21 02:52:20.750 080 12513.48 190.35 54711.12 88888.00 2015-03-21 02:52:20.875 080 12513.52 190.30 54711.10 88888.00 2015-03-21 02:52:21.000 080 12513.48 190.32 54711.12 88888.00 2015-03-21 02:52:21.125 080 12513.52 190.35 54711.12 88888.00 2015-03-21 02:52:21.250 080 12513.55 190.35 54711.12 88888.00 2015-03-21 02:52:21.375 080 12513.58 190.32 54711.10 88888.00 2015-03-21 02:52:21.500 080 12513.50 190.30 54711.10 88888.00 2015-03-21 02:52:21.625 080 12513.50 190.30 54711.10 88888.00 2015-03-21 02:52:21.750 080 12513.55 190.32 54711.12 88888.00 2015-03-21 02:52:21.875 080 12513.48 190.25 54711.10 88888.00 2015-03-21 02:52:22.000 080 12513.42 190.25 54711.10 88888.00 2015-03-21 02:52:22.125 080 12513.42 190.25 54711.12 88888.00 2015-03-21 02:52:22.250 080 12513.45 190.25 54711.15 88888.00 2015-03-21 02:52:22.375 080 12513.38 190.25 54711.12 88888.00 2015-03-21 02:52:22.500 080 12513.30 190.20 54711.12 88888.00 2015-03-21 02:52:22.625 080 12513.38 190.20 54711.12 88888.00 2015-03-21 02:52:22.750 080 12513.40 190.20 54711.15 88888.00 2015-03-21 02:52:22.875 080 12513.40 190.22 54711.15 88888.00 2015-03-21 02:52:23.000 080 12513.35 190.22 54711.15 88888.00 2015-03-21 02:52:23.125 080 12513.35 190.20 54711.15 88888.00 2015-03-21 02:52:23.250 080 12513.33 190.15 54711.12 88888.00 2015-03-21 02:52:23.375 080 12513.30 190.18 54711.12 88888.00 2015-03-21 02:52:23.500 080 12513.30 190.18 54711.15 88888.00 2015-03-21 02:52:23.625 080 12513.30 190.15 54711.15 88888.00 2015-03-21 02:52:23.750 080 12513.23 190.10 54711.15 88888.00 2015-03-21 02:52:23.875 080 12513.20 190.10 54711.15 88888.00 2015-03-21 02:52:24.000 080 12513.25 190.10 54711.15 88888.00 2015-03-21 02:52:24.125 080 12513.33 190.07 54711.15 88888.00 2015-03-21 02:52:24.250 080 12513.30 190.03 54711.18 88888.00 2015-03-21 02:52:24.375 080 12513.23 190.05 54711.15 88888.00 2015-03-21 02:52:24.500 080 12513.20 190.05 54711.18 88888.00 2015-03-21 02:52:24.625 080 12513.25 190.07 54711.20 88888.00 2015-03-21 02:52:24.750 080 12513.27 190.07 54711.20 88888.00 2015-03-21 02:52:24.875 080 12513.25 190.05 54711.22 88888.00 2015-03-21 02:52:25.000 080 12513.23 190.00 54711.20 88888.00 2015-03-21 02:52:25.125 080 12513.27 190.00 54711.20 88888.00 2015-03-21 02:52:25.250 080 12513.23 189.97 54711.20 88888.00 2015-03-21 02:52:25.375 080 12513.23 189.97 54711.20 88888.00 2015-03-21 02:52:25.500 080 12513.23 190.00 54711.20 88888.00 2015-03-21 02:52:25.625 080 12513.20 190.00 54711.22 88888.00 2015-03-21 02:52:25.750 080 12513.12 190.03 54711.22 88888.00 2015-03-21 02:52:25.875 080 12513.10 190.03 54711.22 88888.00 2015-03-21 02:52:26.000 080 12513.12 190.03 54711.22 88888.00 2015-03-21 02:52:26.125 080 12513.15 189.95 54711.22 88888.00 2015-03-21 02:52:26.250 080 12513.08 189.97 54711.22 88888.00 2015-03-21 02:52:26.375 080 12513.08 190.00 54711.22 88888.00 2015-03-21 02:52:26.500 080 12513.02 189.95 54711.20 88888.00 2015-03-21 02:52:26.625 080 12513.00 189.95 54711.22 88888.00 2015-03-21 02:52:26.750 080 12513.00 189.97 54711.22 88888.00 2015-03-21 02:52:26.875 080 12512.98 189.97 54711.22 88888.00 2015-03-21 02:52:27.000 080 12512.98 189.93 54711.22 88888.00 2015-03-21 02:52:27.125 080 12512.98 189.90 54711.25 88888.00 2015-03-21 02:52:27.250 080 12512.90 189.93 54711.28 88888.00 2015-03-21 02:52:27.375 080 12512.92 189.95 54711.28 88888.00 2015-03-21 02:52:27.500 080 12512.90 189.93 54711.25 88888.00 2015-03-21 02:52:27.625 080 12512.88 189.93 54711.22 88888.00 2015-03-21 02:52:27.750 080 12512.92 189.95 54711.25 88888.00 2015-03-21 02:52:27.875 080 12512.88 189.95 54711.25 88888.00 2015-03-21 02:52:28.000 080 12512.80 189.95 54711.25 88888.00 2015-03-21 02:52:28.125 080 12512.80 189.95 54711.28 88888.00 2015-03-21 02:52:28.250 080 12512.85 189.93 54711.28 88888.00 2015-03-21 02:52:28.375 080 12512.80 189.90 54711.25 88888.00 2015-03-21 02:52:28.500 080 12512.77 189.93 54711.25 88888.00 2015-03-21 02:52:28.625 080 12512.80 189.95 54711.30 88888.00 2015-03-21 02:52:28.750 080 12512.80 189.95 54711.30 88888.00 2015-03-21 02:52:28.875 080 12512.80 189.95 54711.28 88888.00 2015-03-21 02:52:29.000 080 12512.75 189.93 54711.28 88888.00 2015-03-21 02:52:29.125 080 12512.73 189.90 54711.28 88888.00 2015-03-21 02:52:29.250 080 12512.75 189.88 54711.28 88888.00 2015-03-21 02:52:29.375 080 12512.75 189.93 54711.28 88888.00 2015-03-21 02:52:29.500 080 12512.70 189.97 54711.28 88888.00 2015-03-21 02:52:29.625 080 12512.65 189.90 54711.30 88888.00 2015-03-21 02:52:29.750 080 12512.65 189.90 54711.25 88888.00 2015-03-21 02:52:29.875 080 12512.70 189.90 54711.22 88888.00 2015-03-21 02:52:30.000 080 12512.73 189.90 54711.25 88888.00 2015-03-21 02:52:30.125 080 12512.73 189.90 54711.25 88888.00 2015-03-21 02:52:30.250 080 12512.67 189.93 54711.28 88888.00 2015-03-21 02:52:30.375 080 12512.65 189.97 54711.30 88888.00 2015-03-21 02:52:30.500 080 12512.60 189.97 54711.28 88888.00 2015-03-21 02:52:30.625 080 12512.55 189.95 54711.25 88888.00 2015-03-21 02:52:30.750 080 12512.60 189.95 54711.28 88888.00 2015-03-21 02:52:30.875 080 12512.60 189.97 54711.28 88888.00 2015-03-21 02:52:31.000 080 12512.60 189.97 54711.28 88888.00 2015-03-21 02:52:31.125 080 12512.65 189.97 54711.30 88888.00 2015-03-21 02:52:31.250 080 12512.62 189.95 54711.30 88888.00 2015-03-21 02:52:31.375 080 12512.60 189.97 54711.32 88888.00 2015-03-21 02:52:31.500 080 12512.55 190.00 54711.30 88888.00 2015-03-21 02:52:31.625 080 12512.52 189.97 54711.28 88888.00 2015-03-21 02:52:31.750 080 12512.58 189.97 54711.25 88888.00 2015-03-21 02:52:31.875 080 12512.62 190.00 54711.28 88888.00 2015-03-21 02:52:32.000 080 12512.73 190.03 54711.28 88888.00 2015-03-21 02:52:32.125 080 12512.73 190.05 54711.25 88888.00 2015-03-21 02:52:32.250 080 12512.65 189.97 54711.22 88888.00 2015-03-21 02:52:32.375 080 12512.62 190.00 54711.22 88888.00 2015-03-21 02:52:32.500 080 12512.55 190.03 54711.25 88888.00 2015-03-21 02:52:32.625 080 12512.58 190.07 54711.22 88888.00 2015-03-21 02:52:32.750 080 12512.58 190.07 54711.25 88888.00 2015-03-21 02:52:32.875 080 12512.52 190.07 54711.25 88888.00 2015-03-21 02:52:33.000 080 12512.48 190.05 54711.22 88888.00 2015-03-21 02:52:33.125 080 12512.52 190.07 54711.25 88888.00 2015-03-21 02:52:33.250 080 12512.48 190.05 54711.22 88888.00 2015-03-21 02:52:33.375 080 12512.50 190.07 54711.22 88888.00 2015-03-21 02:52:33.500 080 12512.50 190.10 54711.22 88888.00 2015-03-21 02:52:33.625 080 12512.48 190.12 54711.22 88888.00 2015-03-21 02:52:33.750 080 12512.42 190.10 54711.22 88888.00 2015-03-21 02:52:33.875 080 12512.40 190.12 54711.25 88888.00 2015-03-21 02:52:34.000 080 12512.45 190.10 54711.20 88888.00 2015-03-21 02:52:34.125 080 12512.50 190.12 54711.20 88888.00 2015-03-21 02:52:34.250 080 12512.45 190.12 54711.20 88888.00 2015-03-21 02:52:34.375 080 12512.45 190.15 54711.20 88888.00 2015-03-21 02:52:34.500 080 12512.45 190.18 54711.20 88888.00 2015-03-21 02:52:34.625 080 12512.45 190.18 54711.20 88888.00 2015-03-21 02:52:34.750 080 12512.42 190.20 54711.18 88888.00 2015-03-21 02:52:34.875 080 12512.42 190.22 54711.18 88888.00 2015-03-21 02:52:35.000 080 12512.40 190.18 54711.15 88888.00 2015-03-21 02:52:35.125 080 12512.40 190.20 54711.15 88888.00 2015-03-21 02:52:35.250 080 12512.42 190.22 54711.18 88888.00 2015-03-21 02:52:35.375 080 12512.42 190.28 54711.18 88888.00 2015-03-21 02:52:35.500 080 12512.40 190.28 54711.15 88888.00 2015-03-21 02:52:35.625 080 12512.45 190.28 54711.15 88888.00 2015-03-21 02:52:35.750 080 12512.42 190.30 54711.15 88888.00 2015-03-21 02:52:35.875 080 12512.42 190.30 54711.12 88888.00 2015-03-21 02:52:36.000 080 12512.38 190.32 54711.12 88888.00 2015-03-21 02:52:36.125 080 12512.40 190.32 54711.12 88888.00 2015-03-21 02:52:36.250 080 12512.42 190.32 54711.10 88888.00 2015-03-21 02:52:36.375 080 12512.50 190.35 54711.10 88888.00 2015-03-21 02:52:36.500 080 12512.50 190.38 54711.10 88888.00 2015-03-21 02:52:36.625 080 12512.42 190.38 54711.10 88888.00 2015-03-21 02:52:36.750 080 12512.40 190.38 54711.07 88888.00 2015-03-21 02:52:36.875 080 12512.40 190.38 54711.05 88888.00 2015-03-21 02:52:37.000 080 12512.40 190.40 54711.03 88888.00 2015-03-21 02:52:37.125 080 12512.42 190.40 54711.05 88888.00 2015-03-21 02:52:37.250 080 12512.38 190.38 54711.03 88888.00 2015-03-21 02:52:37.375 080 12512.38 190.38 54711.03 88888.00 2015-03-21 02:52:37.500 080 12512.40 190.40 54711.03 88888.00 2015-03-21 02:52:37.625 080 12512.40 190.43 54711.00 88888.00 2015-03-21 02:52:37.750 080 12512.35 190.43 54711.00 88888.00 2015-03-21 02:52:37.875 080 12512.33 190.43 54711.00 88888.00 2015-03-21 02:52:38.000 080 12512.33 190.43 54710.97 88888.00 2015-03-21 02:52:38.125 080 12512.40 190.45 54710.97 88888.00 2015-03-21 02:52:38.250 080 12512.40 190.47 54710.97 88888.00 2015-03-21 02:52:38.375 080 12512.45 190.47 54710.97 88888.00 2015-03-21 02:52:38.500 080 12512.45 190.50 54710.97 88888.00 2015-03-21 02:52:38.625 080 12512.45 190.50 54710.97 88888.00 2015-03-21 02:52:38.750 080 12512.48 190.50 54710.95 88888.00 2015-03-21 02:52:38.875 080 12512.42 190.53 54710.95 88888.00 2015-03-21 02:52:39.000 080 12512.38 190.55 54710.95 88888.00 2015-03-21 02:52:39.125 080 12512.42 190.53 54710.93 88888.00 2015-03-21 02:52:39.250 080 12512.42 190.53 54710.93 88888.00 2015-03-21 02:52:39.375 080 12512.48 190.53 54710.93 88888.00 2015-03-21 02:52:39.500 080 12512.50 190.55 54710.90 88888.00 2015-03-21 02:52:39.625 080 12512.45 190.55 54710.90 88888.00 2015-03-21 02:52:39.750 080 12512.42 190.55 54710.90 88888.00 2015-03-21 02:52:39.875 080 12512.48 190.57 54710.88 88888.00 2015-03-21 02:52:40.000 080 12512.50 190.57 54710.88 88888.00 2015-03-21 02:52:40.125 080 12512.50 190.60 54710.90 88888.00 2015-03-21 02:52:40.250 080 12512.48 190.60 54710.88 88888.00 2015-03-21 02:52:40.375 080 12512.50 190.60 54710.85 88888.00 2015-03-21 02:52:40.500 080 12512.52 190.60 54710.82 88888.00 2015-03-21 02:52:40.625 080 12512.50 190.57 54710.80 88888.00 2015-03-21 02:52:40.750 080 12512.50 190.57 54710.82 88888.00 2015-03-21 02:52:40.875 080 12512.58 190.62 54710.80 88888.00 2015-03-21 02:52:41.000 080 12512.60 190.62 54710.78 88888.00 2015-03-21 02:52:41.125 080 12512.52 190.60 54710.78 88888.00 2015-03-21 02:52:41.250 080 12512.48 190.55 54710.75 88888.00 2015-03-21 02:52:41.375 080 12512.52 190.57 54710.75 88888.00 2015-03-21 02:52:41.500 080 12512.60 190.60 54710.72 88888.00 2015-03-21 02:52:41.625 080 12512.70 190.62 54710.75 88888.00 2015-03-21 02:52:41.750 080 12512.73 190.65 54710.72 88888.00 2015-03-21 02:52:41.875 080 12512.67 190.60 54710.70 88888.00 2015-03-21 02:52:42.000 080 12512.62 190.60 54710.70 88888.00 2015-03-21 02:52:42.125 080 12512.65 190.65 54710.70 88888.00 2015-03-21 02:52:42.250 080 12512.67 190.65 54710.70 88888.00 2015-03-21 02:52:42.375 080 12512.70 190.68 54710.70 88888.00 2015-03-21 02:52:42.500 080 12512.67 190.68 54710.65 88888.00 2015-03-21 02:52:42.625 080 12512.70 190.68 54710.68 88888.00 2015-03-21 02:52:42.750 080 12512.73 190.68 54710.68 88888.00 2015-03-21 02:52:42.875 080 12512.70 190.68 54710.65 88888.00 2015-03-21 02:52:43.000 080 12512.75 190.65 54710.60 88888.00 2015-03-21 02:52:43.125 080 12512.80 190.62 54710.60 88888.00 2015-03-21 02:52:43.250 080 12512.75 190.60 54710.60 88888.00 2015-03-21 02:52:43.375 080 12512.75 190.62 54710.60 88888.00 2015-03-21 02:52:43.500 080 12512.73 190.65 54710.57 88888.00 2015-03-21 02:52:43.625 080 12512.75 190.68 54710.60 88888.00 2015-03-21 02:52:43.750 080 12512.77 190.68 54710.60 88888.00 2015-03-21 02:52:43.875 080 12512.80 190.65 54710.60 88888.00 2015-03-21 02:52:44.000 080 12512.77 190.65 54710.57 88888.00 2015-03-21 02:52:44.125 080 12512.83 190.65 54710.57 88888.00 2015-03-21 02:52:44.250 080 12512.80 190.65 54710.57 88888.00 2015-03-21 02:52:44.375 080 12512.75 190.62 54710.55 88888.00 2015-03-21 02:52:44.500 080 12512.80 190.68 54710.55 88888.00 2015-03-21 02:52:44.625 080 12512.77 190.70 54710.55 88888.00 2015-03-21 02:52:44.750 080 12512.75 190.70 54710.53 88888.00 2015-03-21 02:52:44.875 080 12512.75 190.68 54710.53 88888.00 2015-03-21 02:52:45.000 080 12512.77 190.65 54710.47 88888.00 2015-03-21 02:52:45.125 080 12512.77 190.62 54710.47 88888.00 2015-03-21 02:52:45.250 080 12512.73 190.62 54710.50 88888.00 2015-03-21 02:52:45.375 080 12512.80 190.65 54710.50 88888.00 2015-03-21 02:52:45.500 080 12512.83 190.62 54710.50 88888.00 2015-03-21 02:52:45.625 080 12512.85 190.62 54710.47 88888.00 2015-03-21 02:52:45.750 080 12512.85 190.62 54710.45 88888.00 2015-03-21 02:52:45.875 080 12512.85 190.62 54710.45 88888.00 2015-03-21 02:52:46.000 080 12512.80 190.57 54710.45 88888.00 2015-03-21 02:52:46.125 080 12512.77 190.57 54710.45 88888.00 2015-03-21 02:52:46.250 080 12512.80 190.53 54710.45 88888.00 2015-03-21 02:52:46.375 080 12512.88 190.53 54710.43 88888.00 2015-03-21 02:52:46.500 080 12512.90 190.55 54710.43 88888.00 2015-03-21 02:52:46.625 080 12512.88 190.60 54710.43 88888.00 2015-03-21 02:52:46.750 080 12512.88 190.57 54710.43 88888.00 2015-03-21 02:52:46.875 080 12512.85 190.53 54710.40 88888.00 2015-03-21 02:52:47.000 080 12512.88 190.53 54710.40 88888.00 2015-03-21 02:52:47.125 080 12512.90 190.55 54710.40 88888.00 2015-03-21 02:52:47.250 080 12512.85 190.50 54710.40 88888.00 2015-03-21 02:52:47.375 080 12512.85 190.53 54710.43 88888.00 2015-03-21 02:52:47.500 080 12512.85 190.57 54710.43 88888.00 2015-03-21 02:52:47.625 080 12512.88 190.57 54710.43 88888.00 2015-03-21 02:52:47.750 080 12512.90 190.57 54710.43 88888.00 2015-03-21 02:52:47.875 080 12512.88 190.55 54710.43 88888.00 2015-03-21 02:52:48.000 080 12512.83 190.50 54710.40 88888.00 2015-03-21 02:52:48.125 080 12512.80 190.50 54710.40 88888.00 2015-03-21 02:52:48.250 080 12512.83 190.47 54710.40 88888.00 2015-03-21 02:52:48.375 080 12512.88 190.50 54710.35 88888.00 2015-03-21 02:52:48.500 080 12512.90 190.50 54710.38 88888.00 2015-03-21 02:52:48.625 080 12512.92 190.50 54710.38 88888.00 2015-03-21 02:52:48.750 080 12512.95 190.50 54710.38 88888.00 2015-03-21 02:52:48.875 080 12512.95 190.50 54710.38 88888.00 2015-03-21 02:52:49.000 080 12512.95 190.53 54710.35 88888.00 2015-03-21 02:52:49.125 080 12513.00 190.50 54710.35 88888.00 2015-03-21 02:52:49.250 080 12512.98 190.45 54710.35 88888.00 2015-03-21 02:52:49.375 080 12512.98 190.45 54710.35 88888.00 2015-03-21 02:52:49.500 080 12512.98 190.45 54710.38 88888.00 2015-03-21 02:52:49.625 080 12512.92 190.50 54710.35 88888.00 2015-03-21 02:52:49.750 080 12512.90 190.47 54710.35 88888.00 2015-03-21 02:52:49.875 080 12512.90 190.40 54710.32 88888.00 2015-03-21 02:52:50.000 080 12512.95 190.43 54710.32 88888.00 2015-03-21 02:52:50.125 080 12513.02 190.43 54710.35 88888.00 2015-03-21 02:52:50.250 080 12513.02 190.43 54710.32 88888.00 2015-03-21 02:52:50.375 080 12512.98 190.43 54710.32 88888.00 2015-03-21 02:52:50.500 080 12512.92 190.43 54710.32 88888.00 2015-03-21 02:52:50.625 080 12512.88 190.43 54710.35 88888.00 2015-03-21 02:52:50.750 080 12512.92 190.43 54710.35 88888.00 2015-03-21 02:52:50.875 080 12512.98 190.40 54710.35 88888.00 2015-03-21 02:52:51.000 080 12513.02 190.38 54710.32 88888.00 2015-03-21 02:52:51.125 080 12513.05 190.38 54710.35 88888.00 2015-03-21 02:52:51.250 080 12513.00 190.35 54710.32 88888.00 2015-03-21 02:52:51.375 080 12513.02 190.40 54710.32 88888.00 2015-03-21 02:52:51.500 080 12513.02 190.40 54710.35 88888.00 2015-03-21 02:52:51.625 080 12513.05 190.40 54710.35 88888.00 2015-03-21 02:52:51.750 080 12513.02 190.40 54710.35 88888.00 2015-03-21 02:52:51.875 080 12513.00 190.40 54710.35 88888.00 2015-03-21 02:52:52.000 080 12512.95 190.40 54710.35 88888.00 2015-03-21 02:52:52.125 080 12512.95 190.40 54710.35 88888.00 2015-03-21 02:52:52.250 080 12512.92 190.35 54710.32 88888.00 2015-03-21 02:52:52.375 080 12512.95 190.35 54710.30 88888.00 2015-03-21 02:52:52.500 080 12512.95 190.32 54710.32 88888.00 2015-03-21 02:52:52.625 080 12512.95 190.32 54710.32 88888.00 2015-03-21 02:52:52.750 080 12513.02 190.40 54710.35 88888.00 2015-03-21 02:52:52.875 080 12513.08 190.38 54710.40 88888.00 2015-03-21 02:52:53.000 080 12513.08 190.38 54710.40 88888.00 2015-03-21 02:52:53.125 080 12513.05 190.32 54710.35 88888.00 2015-03-21 02:52:53.250 080 12513.00 190.30 54710.35 88888.00 2015-03-21 02:52:53.375 080 12513.05 190.30 54710.35 88888.00 2015-03-21 02:52:53.500 080 12513.08 190.30 54710.35 88888.00 2015-03-21 02:52:53.625 080 12513.05 190.28 54710.35 88888.00 2015-03-21 02:52:53.750 080 12512.98 190.28 54710.35 88888.00 2015-03-21 02:52:53.875 080 12512.90 190.25 54710.35 88888.00 2015-03-21 02:52:54.000 080 12512.95 190.28 54710.38 88888.00 2015-03-21 02:52:54.125 080 12513.08 190.25 54710.40 88888.00 2015-03-21 02:52:54.250 080 12513.05 190.25 54710.38 88888.00 2015-03-21 02:52:54.375 080 12513.00 190.25 54710.35 88888.00 2015-03-21 02:52:54.500 080 12512.95 190.25 54710.38 88888.00 2015-03-21 02:52:54.625 080 12512.95 190.22 54710.38 88888.00 2015-03-21 02:52:54.750 080 12512.92 190.20 54710.38 88888.00 2015-03-21 02:52:54.875 080 12512.98 190.22 54710.38 88888.00 2015-03-21 02:52:55.000 080 12513.00 190.20 54710.38 88888.00 2015-03-21 02:52:55.125 080 12513.00 190.20 54710.38 88888.00 2015-03-21 02:52:55.250 080 12512.98 190.20 54710.35 88888.00 2015-03-21 02:52:55.375 080 12513.00 190.18 54710.35 88888.00 2015-03-21 02:52:55.500 080 12512.95 190.15 54710.35 88888.00 2015-03-21 02:52:55.625 080 12512.98 190.18 54710.40 88888.00 2015-03-21 02:52:55.750 080 12512.92 190.15 54710.38 88888.00 2015-03-21 02:52:55.875 080 12512.90 190.18 54710.38 88888.00 2015-03-21 02:52:56.000 080 12512.88 190.12 54710.38 88888.00 2015-03-21 02:52:56.125 080 12512.92 190.12 54710.38 88888.00 2015-03-21 02:52:56.250 080 12512.98 190.10 54710.38 88888.00 2015-03-21 02:52:56.375 080 12512.98 190.07 54710.40 88888.00 2015-03-21 02:52:56.500 080 12512.95 190.07 54710.43 88888.00 2015-03-21 02:52:56.625 080 12512.98 190.10 54710.40 88888.00 2015-03-21 02:52:56.750 080 12512.95 190.05 54710.38 88888.00 2015-03-21 02:52:56.875 080 12512.95 190.00 54710.40 88888.00 2015-03-21 02:52:57.000 080 12512.92 190.05 54710.38 88888.00 2015-03-21 02:52:57.125 080 12512.92 190.05 54710.38 88888.00 2015-03-21 02:52:57.250 080 12512.85 190.03 54710.40 88888.00 2015-03-21 02:52:57.375 080 12512.83 190.03 54710.40 88888.00 2015-03-21 02:52:57.500 080 12512.77 190.05 54710.40 88888.00 2015-03-21 02:52:57.625 080 12512.75 190.05 54710.43 88888.00 2015-03-21 02:52:57.750 080 12512.75 190.05 54710.43 88888.00 2015-03-21 02:52:57.875 080 12512.80 190.00 54710.40 88888.00 2015-03-21 02:52:58.000 080 12512.83 189.97 54710.38 88888.00 2015-03-21 02:52:58.125 080 12512.80 189.95 54710.38 88888.00 2015-03-21 02:52:58.250 080 12512.83 189.95 54710.43 88888.00 2015-03-21 02:52:58.375 080 12512.88 189.95 54710.43 88888.00 2015-03-21 02:52:58.500 080 12512.83 189.93 54710.40 88888.00 2015-03-21 02:52:58.625 080 12512.83 189.93 54710.40 88888.00 2015-03-21 02:52:58.750 080 12512.83 189.90 54710.43 88888.00 2015-03-21 02:52:58.875 080 12512.83 189.90 54710.45 88888.00 2015-03-21 02:52:59.000 080 12512.83 189.85 54710.40 88888.00 2015-03-21 02:52:59.125 080 12512.80 189.82 54710.40 88888.00 2015-03-21 02:52:59.250 080 12512.75 189.80 54710.43 88888.00 2015-03-21 02:52:59.375 080 12512.77 189.82 54710.45 88888.00 2015-03-21 02:52:59.500 080 12512.77 189.85 54710.45 88888.00 2015-03-21 02:52:59.625 080 12512.80 189.82 54710.45 88888.00 2015-03-21 02:52:59.750 080 12512.80 189.80 54710.45 88888.00 2015-03-21 02:52:59.875 080 12512.80 189.80 54710.43 88888.00 2015-03-21 02:53:00.000 080 12512.77 189.78 54710.43 88888.00 2015-03-21 02:53:00.125 080 12512.77 189.78 54710.43 88888.00 2015-03-21 02:53:00.250 080 12512.77 189.72 54710.47 88888.00 2015-03-21 02:53:00.375 080 12512.80 189.70 54710.45 88888.00 2015-03-21 02:53:00.500 080 12512.83 189.72 54710.43 88888.00 2015-03-21 02:53:00.625 080 12512.83 189.72 54710.47 88888.00 2015-03-21 02:53:00.750 080 12512.85 189.72 54710.50 88888.00 2015-03-21 02:53:00.875 080 12512.80 189.68 54710.47 88888.00 2015-03-21 02:53:01.000 080 12512.80 189.68 54710.45 88888.00 2015-03-21 02:53:01.125 080 12512.83 189.65 54710.47 88888.00 2015-03-21 02:53:01.250 080 12512.75 189.60 54710.45 88888.00 2015-03-21 02:53:01.375 080 12512.73 189.62 54710.47 88888.00 2015-03-21 02:53:01.500 080 12512.70 189.60 54710.50 88888.00 2015-03-21 02:53:01.625 080 12512.70 189.60 54710.47 88888.00 2015-03-21 02:53:01.750 080 12512.73 189.60 54710.47 88888.00 2015-03-21 02:53:01.875 080 12512.73 189.62 54710.47 88888.00 2015-03-21 02:53:02.000 080 12512.73 189.60 54710.45 88888.00 2015-03-21 02:53:02.125 080 12512.75 189.60 54710.47 88888.00 2015-03-21 02:53:02.250 080 12512.65 189.55 54710.47 88888.00 2015-03-21 02:53:02.375 080 12512.60 189.53 54710.45 88888.00 2015-03-21 02:53:02.500 080 12512.62 189.55 54710.50 88888.00 2015-03-21 02:53:02.625 080 12512.65 189.53 54710.47 88888.00 2015-03-21 02:53:02.750 080 12512.67 189.53 54710.47 88888.00 2015-03-21 02:53:02.875 080 12512.70 189.53 54710.47 88888.00 2015-03-21 02:53:03.000 080 12512.65 189.50 54710.47 88888.00 2015-03-21 02:53:03.125 080 12512.58 189.50 54710.45 88888.00 2015-03-21 02:53:03.250 080 12512.52 189.47 54710.50 88888.00 2015-03-21 02:53:03.375 080 12512.55 189.47 54710.53 88888.00 2015-03-21 02:53:03.500 080 12512.62 189.45 54710.50 88888.00 2015-03-21 02:53:03.625 080 12512.62 189.43 54710.50 88888.00 2015-03-21 02:53:03.750 080 12512.60 189.40 54710.50 88888.00 2015-03-21 02:53:03.875 080 12512.55 189.38 54710.50 88888.00 2015-03-21 02:53:04.000 080 12512.58 189.35 54710.45 88888.00 2015-03-21 02:53:04.125 080 12512.62 189.32 54710.45 88888.00 2015-03-21 02:53:04.250 080 12512.55 189.28 54710.47 88888.00 2015-03-21 02:53:04.375 080 12512.60 189.28 54710.47 88888.00 2015-03-21 02:53:04.500 080 12512.60 189.28 54710.50 88888.00 2015-03-21 02:53:04.625 080 12512.62 189.28 54710.50 88888.00 2015-03-21 02:53:04.750 080 12512.62 189.28 54710.45 88888.00 2015-03-21 02:53:04.875 080 12512.58 189.22 54710.45 88888.00 2015-03-21 02:53:05.000 080 12512.62 189.22 54710.47 88888.00 2015-03-21 02:53:05.125 080 12512.65 189.25 54710.50 88888.00 2015-03-21 02:53:05.250 080 12512.58 189.20 54710.47 88888.00 2015-03-21 02:53:05.375 080 12512.55 189.18 54710.45 88888.00 2015-03-21 02:53:05.500 080 12512.52 189.15 54710.47 88888.00 2015-03-21 02:53:05.625 080 12512.55 189.15 54710.50 88888.00 2015-03-21 02:53:05.750 080 12512.58 189.15 54710.47 88888.00 2015-03-21 02:53:05.875 080 12512.58 189.15 54710.47 88888.00 2015-03-21 02:53:06.000 080 12512.55 189.15 54710.47 88888.00 2015-03-21 02:53:06.125 080 12512.58 189.15 54710.50 88888.00 2015-03-21 02:53:06.250 080 12512.52 189.12 54710.50 88888.00 2015-03-21 02:53:06.375 080 12512.52 189.10 54710.50 88888.00 2015-03-21 02:53:06.500 080 12512.50 189.12 54710.50 88888.00 2015-03-21 02:53:06.625 080 12512.50 189.12 54710.50 88888.00 2015-03-21 02:53:06.750 080 12512.60 189.10 54710.47 88888.00 2015-03-21 02:53:06.875 080 12512.67 189.10 54710.47 88888.00 2015-03-21 02:53:07.000 080 12512.65 189.07 54710.45 88888.00 2015-03-21 02:53:07.125 080 12512.60 189.03 54710.45 88888.00 2015-03-21 02:53:07.250 080 12512.60 189.03 54710.47 88888.00 2015-03-21 02:53:07.375 080 12512.62 189.05 54710.47 88888.00 2015-03-21 02:53:07.500 080 12512.55 189.00 54710.47 88888.00 2015-03-21 02:53:07.625 080 12512.45 189.00 54710.45 88888.00 2015-03-21 02:53:07.750 080 12512.42 189.03 54710.45 88888.00 2015-03-21 02:53:07.875 080 12512.50 189.05 54710.45 88888.00 2015-03-21 02:53:08.000 080 12512.58 189.07 54710.45 88888.00 2015-03-21 02:53:08.125 080 12512.60 189.05 54710.45 88888.00 2015-03-21 02:53:08.250 080 12512.55 189.00 54710.45 88888.00 2015-03-21 02:53:08.375 080 12512.58 188.97 54710.45 88888.00 2015-03-21 02:53:08.500 080 12512.58 188.97 54710.43 88888.00 2015-03-21 02:53:08.625 080 12512.60 188.95 54710.43 88888.00 2015-03-21 02:53:08.750 080 12512.60 188.97 54710.45 88888.00 2015-03-21 02:53:08.875 080 12512.58 188.95 54710.45 88888.00 2015-03-21 02:53:09.000 080 12512.55 188.95 54710.43 88888.00 2015-03-21 02:53:09.125 080 12512.52 188.97 54710.45 88888.00 2015-03-21 02:53:09.250 080 12512.40 188.97 54710.47 88888.00 2015-03-21 02:53:09.375 080 12512.40 189.00 54710.45 88888.00 2015-03-21 02:53:09.500 080 12512.48 188.97 54710.45 88888.00 2015-03-21 02:53:09.625 080 12512.52 188.95 54710.45 88888.00 2015-03-21 02:53:09.750 080 12512.55 188.95 54710.43 88888.00 2015-03-21 02:53:09.875 080 12512.60 188.97 54710.40 88888.00 2015-03-21 02:53:10.000 080 12512.65 188.97 54710.40 88888.00 2015-03-21 02:53:10.125 080 12512.65 188.97 54710.40 88888.00 2015-03-21 02:53:10.250 080 12512.65 188.97 54710.40 88888.00 2015-03-21 02:53:10.375 080 12512.70 188.95 54710.38 88888.00 2015-03-21 02:53:10.500 080 12512.75 188.95 54710.38 88888.00 2015-03-21 02:53:10.625 080 12512.77 188.97 54710.38 88888.00 2015-03-21 02:53:10.750 080 12512.77 189.00 54710.38 88888.00 2015-03-21 02:53:10.875 080 12512.73 188.95 54710.35 88888.00 2015-03-21 02:53:11.000 080 12512.70 189.00 54710.40 88888.00 2015-03-21 02:53:11.125 080 12512.73 189.00 54710.40 88888.00 2015-03-21 02:53:11.250 080 12512.75 189.00 54710.40 88888.00 2015-03-21 02:53:11.375 080 12512.77 189.03 54710.38 88888.00 2015-03-21 02:53:11.500 080 12512.73 189.05 54710.35 88888.00 2015-03-21 02:53:11.625 080 12512.73 189.05 54710.35 88888.00 2015-03-21 02:53:11.750 080 12512.77 189.05 54710.32 88888.00 2015-03-21 02:53:11.875 080 12512.77 189.05 54710.32 88888.00 2015-03-21 02:53:12.000 080 12512.75 189.07 54710.30 88888.00 2015-03-21 02:53:12.125 080 12512.73 189.12 54710.32 88888.00 2015-03-21 02:53:12.250 080 12512.75 189.10 54710.32 88888.00 2015-03-21 02:53:12.375 080 12512.83 189.10 54710.32 88888.00 2015-03-21 02:53:12.500 080 12512.85 189.10 54710.30 88888.00 2015-03-21 02:53:12.625 080 12512.83 189.10 54710.28 88888.00 2015-03-21 02:53:12.750 080 12512.85 189.12 54710.28 88888.00 2015-03-21 02:53:12.875 080 12512.88 189.10 54710.25 88888.00 2015-03-21 02:53:13.000 080 12512.95 189.12 54710.22 88888.00 2015-03-21 02:53:13.125 080 12512.90 189.15 54710.22 88888.00 2015-03-21 02:53:13.250 080 12512.88 189.18 54710.22 88888.00 2015-03-21 02:53:13.375 080 12512.92 189.20 54710.22 88888.00 2015-03-21 02:53:13.500 080 12512.95 189.20 54710.20 88888.00 2015-03-21 02:53:13.625 080 12513.05 189.20 54710.20 88888.00 2015-03-21 02:53:13.750 080 12513.08 189.18 54710.15 88888.00 2015-03-21 02:53:13.875 080 12513.05 189.20 54710.12 88888.00 2015-03-21 02:53:14.000 080 12513.10 189.22 54710.15 88888.00 2015-03-21 02:53:14.125 080 12513.17 189.25 54710.15 88888.00 2015-03-21 02:53:14.250 080 12513.12 189.20 54710.10 88888.00 2015-03-21 02:53:14.375 080 12513.10 189.22 54710.12 88888.00 2015-03-21 02:53:14.500 080 12513.17 189.25 54710.15 88888.00 2015-03-21 02:53:14.625 080 12513.27 189.30 54710.10 88888.00 2015-03-21 02:53:14.750 080 12513.30 189.28 54710.07 88888.00 2015-03-21 02:53:14.875 080 12513.33 189.30 54710.07 88888.00 2015-03-21 02:53:15.000 080 12513.38 189.30 54710.05 88888.00 2015-03-21 02:53:15.125 080 12513.33 189.28 54710.00 88888.00 2015-03-21 02:53:15.250 080 12513.30 189.32 54710.00 88888.00 2015-03-21 02:53:15.375 080 12513.42 189.32 54710.00 88888.00 2015-03-21 02:53:15.500 080 12513.42 189.32 54709.97 88888.00 2015-03-21 02:53:15.625 080 12513.40 189.38 54709.95 88888.00 2015-03-21 02:53:15.750 080 12513.42 189.40 54709.95 88888.00 2015-03-21 02:53:15.875 080 12513.48 189.38 54709.95 88888.00 2015-03-21 02:53:16.000 080 12513.50 189.40 54709.95 88888.00 2015-03-21 02:53:16.125 080 12513.52 189.43 54709.93 88888.00 2015-03-21 02:53:16.250 080 12513.52 189.43 54709.93 88888.00 2015-03-21 02:53:16.375 080 12513.62 189.47 54709.95 88888.00 2015-03-21 02:53:16.500 080 12513.65 189.47 54709.90 88888.00 2015-03-21 02:53:16.625 080 12513.62 189.47 54709.88 88888.00 2015-03-21 02:53:16.750 080 12513.67 189.50 54709.85 88888.00 2015-03-21 02:53:16.875 080 12513.73 189.53 54709.82 88888.00 2015-03-21 02:53:17.000 080 12513.77 189.55 54709.82 88888.00 2015-03-21 02:53:17.125 080 12513.80 189.53 54709.80 88888.00 2015-03-21 02:53:17.250 080 12513.85 189.47 54709.78 88888.00 2015-03-21 02:53:17.375 080 12513.92 189.55 54709.75 88888.00 2015-03-21 02:53:17.500 080 12513.90 189.57 54709.75 88888.00 2015-03-21 02:53:17.625 080 12513.90 189.57 54709.72 88888.00 2015-03-21 02:53:17.750 080 12513.98 189.60 54709.72 88888.00 2015-03-21 02:53:17.875 080 12514.00 189.62 54709.72 88888.00 2015-03-21 02:53:18.000 080 12514.05 189.65 54709.65 88888.00 2015-03-21 02:53:18.125 080 12514.08 189.65 54709.68 88888.00 2015-03-21 02:53:18.250 080 12514.02 189.65 54709.65 88888.00 2015-03-21 02:53:18.375 080 12514.02 189.62 54709.60 88888.00 2015-03-21 02:53:18.500 080 12514.10 189.62 54709.57 88888.00 2015-03-21 02:53:18.625 080 12514.20 189.65 54709.55 88888.00 2015-03-21 02:53:18.750 080 12514.20 189.68 54709.55 88888.00 2015-03-21 02:53:18.875 080 12514.23 189.70 54709.55 88888.00 2015-03-21 02:53:19.000 080 12514.30 189.70 54709.53 88888.00 2015-03-21 02:53:19.125 080 12514.35 189.72 54709.53 88888.00 2015-03-21 02:53:19.250 080 12514.33 189.75 54709.53 88888.00 2015-03-21 02:53:19.375 080 12514.38 189.75 54709.53 88888.00 2015-03-21 02:53:19.500 080 12514.42 189.80 54709.53 88888.00 2015-03-21 02:53:19.625 080 12514.40 189.78 54709.47 88888.00 2015-03-21 02:53:19.750 080 12514.45 189.78 54709.47 88888.00 2015-03-21 02:53:19.875 080 12514.48 189.78 54709.47 88888.00 2015-03-21 02:53:20.000 080 12514.55 189.78 54709.45 88888.00 2015-03-21 02:53:20.125 080 12514.58 189.78 54709.43 88888.00 2015-03-21 02:53:20.250 080 12514.60 189.80 54709.40 88888.00 2015-03-21 02:53:20.375 080 12514.65 189.78 54709.38 88888.00 2015-03-21 02:53:20.500 080 12514.73 189.78 54709.35 88888.00 2015-03-21 02:53:20.625 080 12514.75 189.82 54709.35 88888.00 2015-03-21 02:53:20.750 080 12514.73 189.88 54709.32 88888.00 2015-03-21 02:53:20.875 080 12514.75 189.82 54709.30 88888.00 2015-03-21 02:53:21.000 080 12514.75 189.80 54709.28 88888.00 2015-03-21 02:53:21.125 080 12514.83 189.82 54709.25 88888.00 2015-03-21 02:53:21.250 080 12514.90 189.82 54709.25 88888.00 2015-03-21 02:53:21.375 080 12515.05 189.85 54709.22 88888.00 2015-03-21 02:53:21.500 080 12515.15 189.88 54709.22 88888.00 2015-03-21 02:53:21.625 080 12515.17 189.90 54709.20 88888.00 2015-03-21 02:53:21.750 080 12515.12 189.88 54709.18 88888.00 2015-03-21 02:53:21.875 080 12515.15 189.85 54709.15 88888.00 2015-03-21 02:53:22.000 080 12515.20 189.85 54709.10 88888.00 2015-03-21 02:53:22.125 080 12515.17 189.90 54709.10 88888.00 2015-03-21 02:53:22.250 080 12515.23 189.88 54709.10 88888.00 2015-03-21 02:53:22.375 080 12515.30 189.93 54709.10 88888.00 2015-03-21 02:53:22.500 080 12515.30 189.88 54709.07 88888.00 2015-03-21 02:53:22.625 080 12515.30 189.90 54709.05 88888.00 2015-03-21 02:53:22.750 080 12515.27 189.93 54709.03 88888.00 2015-03-21 02:53:22.875 080 12515.33 189.93 54709.03 88888.00 2015-03-21 02:53:23.000 080 12515.45 189.93 54709.00 88888.00 2015-03-21 02:53:23.125 080 12515.50 189.93 54708.97 88888.00 2015-03-21 02:53:23.250 080 12515.50 189.90 54708.97 88888.00 2015-03-21 02:53:23.375 080 12515.55 189.95 54708.97 88888.00 2015-03-21 02:53:23.500 080 12515.52 189.93 54708.97 88888.00 2015-03-21 02:53:23.625 080 12515.65 189.93 54708.95 88888.00 2015-03-21 02:53:23.750 080 12515.73 189.95 54708.93 88888.00 2015-03-21 02:53:23.875 080 12515.75 189.93 54708.93 88888.00 2015-03-21 02:53:24.000 080 12515.77 189.93 54708.90 88888.00 2015-03-21 02:53:24.125 080 12515.73 189.90 54708.90 88888.00 2015-03-21 02:53:24.250 080 12515.70 189.90 54708.82 88888.00 2015-03-21 02:53:24.375 080 12515.73 189.90 54708.82 88888.00 2015-03-21 02:53:24.500 080 12515.80 189.90 54708.85 88888.00 2015-03-21 02:53:24.625 080 12515.90 189.93 54708.85 88888.00 2015-03-21 02:53:24.750 080 12515.92 189.95 54708.85 88888.00 2015-03-21 02:53:24.875 080 12515.92 189.95 54708.82 88888.00 2015-03-21 02:53:25.000 080 12515.95 189.93 54708.82 88888.00 2015-03-21 02:53:25.125 080 12515.92 189.93 54708.85 88888.00 2015-03-21 02:53:25.250 080 12515.95 189.90 54708.82 88888.00 2015-03-21 02:53:25.375 080 12516.00 189.90 54708.82 88888.00 2015-03-21 02:53:25.500 080 12516.02 189.93 54708.78 88888.00 2015-03-21 02:53:25.625 080 12516.05 189.93 54708.78 88888.00 2015-03-21 02:53:25.750 080 12516.10 189.95 54708.78 88888.00 2015-03-21 02:53:25.875 080 12516.10 189.90 54708.78 88888.00 2015-03-21 02:53:26.000 080 12516.12 189.93 54708.75 88888.00 2015-03-21 02:53:26.125 080 12516.20 189.90 54708.75 88888.00 2015-03-21 02:53:26.250 080 12516.17 189.85 54708.75 88888.00 2015-03-21 02:53:26.375 080 12516.20 189.82 54708.72 88888.00 2015-03-21 02:53:26.500 080 12516.23 189.80 54708.70 88888.00 2015-03-21 02:53:26.625 080 12516.20 189.85 54708.72 88888.00 2015-03-21 02:53:26.750 080 12516.27 189.85 54708.70 88888.00 2015-03-21 02:53:26.875 080 12516.27 189.80 54708.70 88888.00 2015-03-21 02:53:27.000 080 12516.30 189.80 54708.68 88888.00 2015-03-21 02:53:27.125 080 12516.30 189.80 54708.70 88888.00 2015-03-21 02:53:27.250 080 12516.30 189.78 54708.70 88888.00 2015-03-21 02:53:27.375 080 12516.35 189.80 54708.70 88888.00 2015-03-21 02:53:27.500 080 12516.30 189.80 54708.70 88888.00 2015-03-21 02:53:27.625 080 12516.35 189.82 54708.72 88888.00 2015-03-21 02:53:27.750 080 12516.40 189.80 54708.68 88888.00 2015-03-21 02:53:27.875 080 12516.45 189.78 54708.65 88888.00 2015-03-21 02:53:28.000 080 12516.45 189.75 54708.68 88888.00 2015-03-21 02:53:28.125 080 12516.45 189.72 54708.65 88888.00 2015-03-21 02:53:28.250 080 12516.42 189.72 54708.65 88888.00 2015-03-21 02:53:28.375 080 12516.50 189.72 54708.68 88888.00 2015-03-21 02:53:28.500 080 12516.52 189.78 54708.65 88888.00 2015-03-21 02:53:28.625 080 12516.48 189.75 54708.65 88888.00 2015-03-21 02:53:28.750 080 12516.45 189.70 54708.65 88888.00 2015-03-21 02:53:28.875 080 12516.42 189.68 54708.68 88888.00 2015-03-21 02:53:29.000 080 12516.48 189.65 54708.62 88888.00 2015-03-21 02:53:29.125 080 12516.48 189.70 54708.65 88888.00 2015-03-21 02:53:29.250 080 12516.50 189.70 54708.68 88888.00 2015-03-21 02:53:29.375 080 12516.50 189.68 54708.65 88888.00 2015-03-21 02:53:29.500 080 12516.48 189.68 54708.65 88888.00 2015-03-21 02:53:29.625 080 12516.52 189.62 54708.65 88888.00 2015-03-21 02:53:29.750 080 12516.52 189.60 54708.68 88888.00 2015-03-21 02:53:29.875 080 12516.55 189.62 54708.65 88888.00 2015-03-21 02:53:30.000 080 12516.55 189.62 54708.65 88888.00 2015-03-21 02:53:30.125 080 12516.52 189.62 54708.65 88888.00 2015-03-21 02:53:30.250 080 12516.45 189.55 54708.68 88888.00 2015-03-21 02:53:30.375 080 12516.50 189.55 54708.68 88888.00 2015-03-21 02:53:30.500 080 12516.55 189.60 54708.68 88888.00 2015-03-21 02:53:30.625 080 12516.62 189.60 54708.65 88888.00 2015-03-21 02:53:30.750 080 12516.60 189.60 54708.68 88888.00 2015-03-21 02:53:30.875 080 12516.58 189.57 54708.68 88888.00 2015-03-21 02:53:31.000 080 12516.58 189.57 54708.68 88888.00 2015-03-21 02:53:31.125 080 12516.58 189.53 54708.68 88888.00 2015-03-21 02:53:31.250 080 12516.55 189.47 54708.72 88888.00 2015-03-21 02:53:31.375 080 12516.65 189.50 54708.72 88888.00 2015-03-21 02:53:31.500 080 12516.65 189.53 54708.72 88888.00 2015-03-21 02:53:31.625 080 12516.55 189.47 54708.72 88888.00 2015-03-21 02:53:31.750 080 12516.52 189.50 54708.75 88888.00 2015-03-21 02:53:31.875 080 12516.50 189.47 54708.75 88888.00 2015-03-21 02:53:32.000 080 12516.45 189.45 54708.72 88888.00 2015-03-21 02:53:32.125 080 12516.48 189.45 54708.75 88888.00 2015-03-21 02:53:32.250 080 12516.48 189.43 54708.78 88888.00 2015-03-21 02:53:32.375 080 12516.48 189.43 54708.80 88888.00 2015-03-21 02:53:32.500 080 12516.48 189.40 54708.78 88888.00 2015-03-21 02:53:32.625 080 12516.48 189.43 54708.78 88888.00 2015-03-21 02:53:32.750 080 12516.48 189.40 54708.78 88888.00 2015-03-21 02:53:32.875 080 12516.48 189.40 54708.80 88888.00 2015-03-21 02:53:33.000 080 12516.45 189.40 54708.80 88888.00 2015-03-21 02:53:33.125 080 12516.42 189.38 54708.82 88888.00 2015-03-21 02:53:33.250 080 12516.42 189.35 54708.85 88888.00 2015-03-21 02:53:33.375 080 12516.42 189.38 54708.88 88888.00 2015-03-21 02:53:33.500 080 12516.40 189.35 54708.88 88888.00 2015-03-21 02:53:33.625 080 12516.33 189.32 54708.88 88888.00 2015-03-21 02:53:33.750 080 12516.30 189.32 54708.85 88888.00 2015-03-21 02:53:33.875 080 12516.33 189.32 54708.88 88888.00 2015-03-21 02:53:34.000 080 12516.30 189.30 54708.88 88888.00 2015-03-21 02:53:34.125 080 12516.33 189.28 54708.88 88888.00 2015-03-21 02:53:34.250 080 12516.27 189.28 54708.90 88888.00 2015-03-21 02:53:34.375 080 12516.23 189.28 54708.88 88888.00 2015-03-21 02:53:34.500 080 12516.23 189.28 54708.88 88888.00 2015-03-21 02:53:34.625 080 12516.20 189.28 54708.90 88888.00 2015-03-21 02:53:34.750 080 12516.12 189.25 54708.93 88888.00 2015-03-21 02:53:34.875 080 12516.12 189.20 54708.93 88888.00 2015-03-21 02:53:35.000 080 12516.12 189.22 54708.95 88888.00 2015-03-21 02:53:35.125 080 12516.10 189.25 54708.97 88888.00 2015-03-21 02:53:35.250 080 12516.08 189.20 54708.97 88888.00 2015-03-21 02:53:35.375 080 12516.05 189.20 54708.97 88888.00 2015-03-21 02:53:35.500 080 12516.05 189.20 54709.00 88888.00 2015-03-21 02:53:35.625 080 12516.08 189.22 54709.03 88888.00 2015-03-21 02:53:35.750 080 12516.08 189.20 54709.00 88888.00 2015-03-21 02:53:35.875 080 12516.02 189.15 54709.03 88888.00 2015-03-21 02:53:36.000 080 12516.02 189.18 54709.05 88888.00 2015-03-21 02:53:36.125 080 12515.98 189.18 54709.10 88888.00 2015-03-21 02:53:36.250 080 12515.88 189.12 54709.10 88888.00 2015-03-21 02:53:36.375 080 12515.90 189.15 54709.10 88888.00 2015-03-21 02:53:36.500 080 12515.88 189.15 54709.12 88888.00 2015-03-21 02:53:36.625 080 12515.85 189.12 54709.18 88888.00 2015-03-21 02:53:36.750 080 12515.83 189.10 54709.18 88888.00 2015-03-21 02:53:36.875 080 12515.80 189.07 54709.18 88888.00 2015-03-21 02:53:37.000 080 12515.75 189.10 54709.18 88888.00 2015-03-21 02:53:37.125 080 12515.75 189.07 54709.22 88888.00 2015-03-21 02:53:37.250 080 12515.75 189.07 54709.25 88888.00 2015-03-21 02:53:37.375 080 12515.77 189.10 54709.25 88888.00 2015-03-21 02:53:37.500 080 12515.80 189.10 54709.25 88888.00 2015-03-21 02:53:37.625 080 12515.70 189.05 54709.28 88888.00 2015-03-21 02:53:37.750 080 12515.65 189.03 54709.28 88888.00 2015-03-21 02:53:37.875 080 12515.60 189.05 54709.28 88888.00 2015-03-21 02:53:38.000 080 12515.58 189.03 54709.28 88888.00 2015-03-21 02:53:38.125 080 12515.50 189.03 54709.30 88888.00 2015-03-21 02:53:38.250 080 12515.48 189.03 54709.35 88888.00 2015-03-21 02:53:38.375 080 12515.50 188.97 54709.35 88888.00 2015-03-21 02:53:38.500 080 12515.48 188.97 54709.35 88888.00 2015-03-21 02:53:38.625 080 12515.45 188.95 54709.35 88888.00 2015-03-21 02:53:38.750 080 12515.38 188.95 54709.38 88888.00 2015-03-21 02:53:38.875 080 12515.27 188.95 54709.43 88888.00 2015-03-21 02:53:39.000 080 12515.27 188.95 54709.43 88888.00 2015-03-21 02:53:39.125 080 12515.30 188.95 54709.45 88888.00 2015-03-21 02:53:39.250 080 12515.20 188.93 54709.47 88888.00 2015-03-21 02:53:39.375 080 12515.20 188.90 54709.45 88888.00 2015-03-21 02:53:39.500 080 12515.17 188.90 54709.45 88888.00 2015-03-21 02:53:39.625 080 12515.15 188.90 54709.47 88888.00 2015-03-21 02:53:39.750 080 12515.15 188.93 54709.53 88888.00 2015-03-21 02:53:39.875 080 12515.10 188.90 54709.50 88888.00 2015-03-21 02:53:40.000 080 12515.10 188.90 54709.50 88888.00 2015-03-21 02:53:40.125 080 12515.12 188.93 54709.53 88888.00 2015-03-21 02:53:40.250 080 12515.05 188.88 54709.55 88888.00 2015-03-21 02:53:40.375 080 12515.02 188.90 54709.55 88888.00 2015-03-21 02:53:40.500 080 12515.00 188.88 54709.55 88888.00 2015-03-21 02:53:40.625 080 12514.92 188.90 54709.55 88888.00 2015-03-21 02:53:40.750 080 12514.83 188.90 54709.57 88888.00 2015-03-21 02:53:40.875 080 12514.83 188.88 54709.60 88888.00 2015-03-21 02:53:41.000 080 12514.77 188.85 54709.57 88888.00 2015-03-21 02:53:41.125 080 12514.77 188.82 54709.60 88888.00 2015-03-21 02:53:41.250 080 12514.80 188.80 54709.65 88888.00 2015-03-21 02:53:41.375 080 12514.80 188.80 54709.68 88888.00 2015-03-21 02:53:41.500 080 12514.77 188.80 54709.65 88888.00 2015-03-21 02:53:41.625 080 12514.73 188.78 54709.62 88888.00 2015-03-21 02:53:41.750 080 12514.67 188.78 54709.68 88888.00 2015-03-21 02:53:41.875 080 12514.60 188.80 54709.70 88888.00 2015-03-21 02:53:42.000 080 12514.58 188.78 54709.68 88888.00 2015-03-21 02:53:42.125 080 12514.60 188.75 54709.68 88888.00 2015-03-21 02:53:42.250 080 12514.58 188.72 54709.70 88888.00 2015-03-21 02:53:42.375 080 12514.52 188.75 54709.72 88888.00 2015-03-21 02:53:42.500 080 12514.48 188.75 54709.75 88888.00 2015-03-21 02:53:42.625 080 12514.45 188.72 54709.75 88888.00 2015-03-21 02:53:42.750 080 12514.40 188.75 54709.72 88888.00 2015-03-21 02:53:42.875 080 12514.40 188.72 54709.72 88888.00 2015-03-21 02:53:43.000 080 12514.40 188.72 54709.72 88888.00 2015-03-21 02:53:43.125 080 12514.42 188.72 54709.72 88888.00 2015-03-21 02:53:43.250 080 12514.35 188.70 54709.72 88888.00 2015-03-21 02:53:43.375 080 12514.35 188.70 54709.70 88888.00 2015-03-21 02:53:43.500 080 12514.35 188.72 54709.75 88888.00 2015-03-21 02:53:43.625 080 12514.30 188.72 54709.78 88888.00 2015-03-21 02:53:43.750 080 12514.25 188.70 54709.80 88888.00 2015-03-21 02:53:43.875 080 12514.23 188.65 54709.80 88888.00 2015-03-21 02:53:44.000 080 12514.23 188.68 54709.80 88888.00 2015-03-21 02:53:44.125 080 12514.20 188.68 54709.82 88888.00 2015-03-21 02:53:44.250 080 12514.15 188.65 54709.85 88888.00 2015-03-21 02:53:44.375 080 12514.12 188.65 54709.85 88888.00 2015-03-21 02:53:44.500 080 12514.10 188.65 54709.85 88888.00 2015-03-21 02:53:44.625 080 12514.10 188.65 54709.80 88888.00 2015-03-21 02:53:44.750 080 12514.12 188.65 54709.85 88888.00 2015-03-21 02:53:44.875 080 12514.10 188.65 54709.85 88888.00 2015-03-21 02:53:45.000 080 12514.10 188.68 54709.85 88888.00 2015-03-21 02:53:45.125 080 12514.08 188.65 54709.88 88888.00 2015-03-21 02:53:45.250 080 12514.02 188.60 54709.85 88888.00 2015-03-21 02:53:45.375 080 12514.08 188.60 54709.88 88888.00 2015-03-21 02:53:45.500 080 12514.05 188.60 54709.90 88888.00 2015-03-21 02:53:45.625 080 12513.98 188.60 54709.88 88888.00 2015-03-21 02:53:45.750 080 12513.95 188.60 54709.90 88888.00 2015-03-21 02:53:45.875 080 12513.98 188.60 54709.90 88888.00 2015-03-21 02:53:46.000 080 12513.92 188.57 54709.93 88888.00 2015-03-21 02:53:46.125 080 12513.88 188.57 54709.90 88888.00 2015-03-21 02:53:46.250 080 12513.83 188.57 54709.88 88888.00 2015-03-21 02:53:46.375 080 12513.88 188.60 54709.90 88888.00 2015-03-21 02:53:46.500 080 12513.90 188.62 54709.90 88888.00 2015-03-21 02:53:46.625 080 12513.90 188.62 54709.90 88888.00 2015-03-21 02:53:46.750 080 12513.92 188.62 54709.93 88888.00 2015-03-21 02:53:46.875 080 12513.90 188.60 54709.93 88888.00 2015-03-21 02:53:47.000 080 12513.85 188.57 54709.93 88888.00 2015-03-21 02:53:47.125 080 12513.83 188.55 54709.90 88888.00 2015-03-21 02:53:47.250 080 12513.80 188.55 54709.90 88888.00 2015-03-21 02:53:47.375 080 12513.83 188.57 54709.90 88888.00 2015-03-21 02:53:47.500 080 12513.83 188.60 54709.90 88888.00 2015-03-21 02:53:47.625 080 12513.75 188.62 54709.93 88888.00 2015-03-21 02:53:47.750 080 12513.73 188.62 54709.93 88888.00 2015-03-21 02:53:47.875 080 12513.70 188.57 54709.93 88888.00 2015-03-21 02:53:48.000 080 12513.65 188.55 54709.90 88888.00 2015-03-21 02:53:48.125 080 12513.65 188.57 54709.90 88888.00 2015-03-21 02:53:48.250 080 12513.62 188.55 54709.95 88888.00 2015-03-21 02:53:48.375 080 12513.65 188.60 54709.93 88888.00 2015-03-21 02:53:48.500 080 12513.62 188.57 54709.93 88888.00 2015-03-21 02:53:48.625 080 12513.58 188.57 54709.95 88888.00 2015-03-21 02:53:48.750 080 12513.62 188.62 54709.95 88888.00 2015-03-21 02:53:48.875 080 12513.60 188.65 54709.95 88888.00 2015-03-21 02:53:49.000 080 12513.62 188.65 54709.90 88888.00 2015-03-21 02:53:49.125 080 12513.60 188.62 54709.95 88888.00 2015-03-21 02:53:49.250 080 12513.52 188.62 54709.97 88888.00 2015-03-21 02:53:49.375 080 12513.58 188.65 54709.95 88888.00 2015-03-21 02:53:49.500 080 12513.62 188.65 54709.97 88888.00 2015-03-21 02:53:49.625 080 12513.65 188.62 54709.97 88888.00 2015-03-21 02:53:49.750 080 12513.65 188.65 54709.97 88888.00 2015-03-21 02:53:49.875 080 12513.58 188.65 54709.97 88888.00 2015-03-21 02:53:50.000 080 12513.58 188.65 54709.97 88888.00 2015-03-21 02:53:50.125 080 12513.55 188.62 54709.93 88888.00 2015-03-21 02:53:50.250 080 12513.50 188.60 54709.90 88888.00 2015-03-21 02:53:50.375 080 12513.55 188.60 54709.93 88888.00 2015-03-21 02:53:50.500 080 12513.60 188.65 54709.90 88888.00 2015-03-21 02:53:50.625 080 12513.60 188.70 54709.90 88888.00 2015-03-21 02:53:50.750 080 12513.55 188.72 54709.90 88888.00 2015-03-21 02:53:50.875 080 12513.55 188.72 54709.90 88888.00 2015-03-21 02:53:51.000 080 12513.52 188.70 54709.90 88888.00 2015-03-21 02:53:51.125 080 12513.55 188.72 54709.95 88888.00 2015-03-21 02:53:51.250 080 12513.55 188.75 54709.95 88888.00 2015-03-21 02:53:51.375 080 12513.58 188.75 54709.95 88888.00 2015-03-21 02:53:51.500 080 12513.58 188.75 54709.95 88888.00 2015-03-21 02:53:51.625 080 12513.52 188.75 54709.90 88888.00 2015-03-21 02:53:51.750 080 12513.52 188.75 54709.88 88888.00 2015-03-21 02:53:51.875 080 12513.55 188.78 54709.88 88888.00 2015-03-21 02:53:52.000 080 12513.58 188.80 54709.85 88888.00 2015-03-21 02:53:52.125 080 12513.60 188.80 54709.88 88888.00 2015-03-21 02:53:52.250 080 12513.58 188.80 54709.85 88888.00 2015-03-21 02:53:52.375 080 12513.55 188.78 54709.82 88888.00 2015-03-21 02:53:52.500 080 12513.48 188.82 54709.82 88888.00 2015-03-21 02:53:52.625 080 12513.45 188.82 54709.85 88888.00 2015-03-21 02:53:52.750 080 12513.52 188.85 54709.85 88888.00 2015-03-21 02:53:52.875 080 12513.58 188.85 54709.85 88888.00 2015-03-21 02:53:53.000 080 12513.58 188.85 54709.82 88888.00 2015-03-21 02:53:53.125 080 12513.52 188.88 54709.85 88888.00 2015-03-21 02:53:53.250 080 12513.50 188.88 54709.85 88888.00 2015-03-21 02:53:53.375 080 12513.58 188.95 54709.85 88888.00 2015-03-21 02:53:53.500 080 12513.60 188.93 54709.82 88888.00 2015-03-21 02:53:53.625 080 12513.62 188.93 54709.85 88888.00 2015-03-21 02:53:53.750 080 12513.67 188.93 54709.85 88888.00 2015-03-21 02:53:53.875 080 12513.58 188.95 54709.82 88888.00 2015-03-21 02:53:54.000 080 12513.55 188.93 54709.80 88888.00 2015-03-21 02:53:54.125 080 12513.52 188.93 54709.78 88888.00 2015-03-21 02:53:54.250 080 12513.52 188.95 54709.78 88888.00 2015-03-21 02:53:54.375 080 12513.58 188.97 54709.78 88888.00 2015-03-21 02:53:54.500 080 12513.52 189.00 54709.75 88888.00 2015-03-21 02:53:54.625 080 12513.50 189.03 54709.78 88888.00 2015-03-21 02:53:54.750 080 12513.50 189.00 54709.75 88888.00 2015-03-21 02:53:54.875 080 12513.58 189.00 54709.75 88888.00 2015-03-21 02:53:55.000 080 12513.60 189.05 54709.75 88888.00 2015-03-21 02:53:55.125 080 12513.55 189.05 54709.75 88888.00 2015-03-21 02:53:55.250 080 12513.42 189.03 54709.78 88888.00 2015-03-21 02:53:55.375 080 12513.45 189.03 54709.72 88888.00 2015-03-21 02:53:55.500 080 12513.45 189.05 54709.75 88888.00 2015-03-21 02:53:55.625 080 12513.48 189.05 54709.78 88888.00 2015-03-21 02:53:55.750 080 12513.45 189.10 54709.78 88888.00 2015-03-21 02:53:55.875 080 12513.48 189.07 54709.72 88888.00 2015-03-21 02:53:56.000 080 12513.52 189.07 54709.72 88888.00 2015-03-21 02:53:56.125 080 12513.55 189.12 54709.72 88888.00 2015-03-21 02:53:56.250 080 12513.55 189.15 54709.70 88888.00 2015-03-21 02:53:56.375 080 12513.55 189.12 54709.70 88888.00 2015-03-21 02:53:56.500 080 12513.55 189.15 54709.70 88888.00 2015-03-21 02:53:56.625 080 12513.58 189.18 54709.72 88888.00 2015-03-21 02:53:56.750 080 12513.58 189.20 54709.70 88888.00 2015-03-21 02:53:56.875 080 12513.62 189.20 54709.70 88888.00 2015-03-21 02:53:57.000 080 12513.62 189.20 54709.68 88888.00 2015-03-21 02:53:57.125 080 12513.60 189.22 54709.65 88888.00 2015-03-21 02:53:57.250 080 12513.58 189.20 54709.68 88888.00 2015-03-21 02:53:57.375 080 12513.62 189.25 54709.65 88888.00 2015-03-21 02:53:57.500 080 12513.60 189.25 54709.65 88888.00 2015-03-21 02:53:57.625 080 12513.58 189.28 54709.65 88888.00 2015-03-21 02:53:57.750 080 12513.58 189.28 54709.65 88888.00 2015-03-21 02:53:57.875 080 12513.55 189.25 54709.62 88888.00 2015-03-21 02:53:58.000 080 12513.52 189.25 54709.65 88888.00 2015-03-21 02:53:58.125 080 12513.55 189.30 54709.65 88888.00 2015-03-21 02:53:58.250 080 12513.58 189.30 54709.65 88888.00 2015-03-21 02:53:58.375 080 12513.62 189.28 54709.62 88888.00 2015-03-21 02:53:58.500 080 12513.62 189.28 54709.60 88888.00 2015-03-21 02:53:58.625 080 12513.62 189.30 54709.60 88888.00 2015-03-21 02:53:58.750 080 12513.67 189.32 54709.62 88888.00 2015-03-21 02:53:58.875 080 12513.67 189.32 54709.60 88888.00 2015-03-21 02:53:59.000 080 12513.62 189.32 54709.60 88888.00 2015-03-21 02:53:59.125 080 12513.67 189.32 54709.60 88888.00 2015-03-21 02:53:59.250 080 12513.75 189.32 54709.57 88888.00 2015-03-21 02:53:59.375 080 12513.75 189.32 54709.60 88888.00 2015-03-21 02:53:59.500 080 12513.65 189.32 54709.57 88888.00 2015-03-21 02:53:59.625 080 12513.67 189.32 54709.57 88888.00 2015-03-21 02:53:59.750 080 12513.75 189.35 54709.57 88888.00 2015-03-21 02:53:59.875 080 12513.75 189.32 54709.57 88888.00 2015-03-21 02:54:00.000 080 12513.80 189.30 54709.57 88888.00 2015-03-21 02:54:00.125 080 12513.88 189.32 54709.57 88888.00 2015-03-21 02:54:00.250 080 12513.85 189.32 54709.55 88888.00 2015-03-21 02:54:00.375 080 12513.88 189.32 54709.55 88888.00 2015-03-21 02:54:00.500 080 12513.85 189.32 54709.50 88888.00 2015-03-21 02:54:00.625 080 12513.77 189.35 54709.53 88888.00 2015-03-21 02:54:00.750 080 12513.83 189.38 54709.55 88888.00 2015-03-21 02:54:00.875 080 12513.88 189.35 54709.53 88888.00 2015-03-21 02:54:01.000 080 12513.92 189.35 54709.53 88888.00 2015-03-21 02:54:01.125 080 12513.92 189.35 54709.53 88888.00 2015-03-21 02:54:01.250 080 12513.88 189.35 54709.50 88888.00 2015-03-21 02:54:01.375 080 12513.90 189.38 54709.50 88888.00 2015-03-21 02:54:01.500 080 12513.95 189.40 54709.47 88888.00 2015-03-21 02:54:01.625 080 12513.95 189.35 54709.45 88888.00 2015-03-21 02:54:01.750 080 12513.90 189.35 54709.47 88888.00 2015-03-21 02:54:01.875 080 12513.88 189.35 54709.50 88888.00 2015-03-21 02:54:02.000 080 12513.88 189.35 54709.50 88888.00 2015-03-21 02:54:02.125 080 12513.88 189.35 54709.53 88888.00 2015-03-21 02:54:02.250 080 12513.88 189.35 54709.50 88888.00 2015-03-21 02:54:02.375 080 12513.90 189.32 54709.47 88888.00 2015-03-21 02:54:02.500 080 12513.85 189.30 54709.47 88888.00 2015-03-21 02:54:02.625 080 12513.88 189.32 54709.50 88888.00 2015-03-21 02:54:02.750 080 12513.92 189.35 54709.50 88888.00 2015-03-21 02:54:02.875 080 12513.95 189.32 54709.47 88888.00 2015-03-21 02:54:03.000 080 12513.98 189.30 54709.45 88888.00 2015-03-21 02:54:03.125 080 12513.92 189.32 54709.43 88888.00 2015-03-21 02:54:03.250 080 12513.90 189.32 54709.45 88888.00 2015-03-21 02:54:03.375 080 12513.95 189.30 54709.45 88888.00 2015-03-21 02:54:03.500 080 12514.00 189.30 54709.47 88888.00 2015-03-21 02:54:03.625 080 12514.00 189.30 54709.47 88888.00 2015-03-21 02:54:03.750 080 12514.00 189.30 54709.45 88888.00 2015-03-21 02:54:03.875 080 12513.95 189.30 54709.45 88888.00 2015-03-21 02:54:04.000 080 12513.98 189.30 54709.45 88888.00 2015-03-21 02:54:04.125 080 12513.98 189.30 54709.45 88888.00 2015-03-21 02:54:04.250 080 12513.95 189.25 54709.45 88888.00 2015-03-21 02:54:04.375 080 12513.98 189.28 54709.43 88888.00 2015-03-21 02:54:04.500 080 12513.98 189.25 54709.45 88888.00 2015-03-21 02:54:04.625 080 12514.05 189.25 54709.47 88888.00 2015-03-21 02:54:04.750 080 12514.02 189.22 54709.47 88888.00 2015-03-21 02:54:04.875 080 12513.92 189.25 54709.47 88888.00 2015-03-21 02:54:05.000 080 12513.85 189.22 54709.47 88888.00 2015-03-21 02:54:05.125 080 12513.95 189.25 54709.47 88888.00 2015-03-21 02:54:05.250 080 12513.92 189.28 54709.45 88888.00 2015-03-21 02:54:05.375 080 12513.90 189.30 54709.45 88888.00 2015-03-21 02:54:05.500 080 12513.85 189.22 54709.45 88888.00 2015-03-21 02:54:05.625 080 12513.88 189.20 54709.43 88888.00 2015-03-21 02:54:05.750 080 12513.90 189.20 54709.45 88888.00 2015-03-21 02:54:05.875 080 12513.90 189.20 54709.45 88888.00 2015-03-21 02:54:06.000 080 12513.92 189.20 54709.45 88888.00 2015-03-21 02:54:06.125 080 12513.88 189.20 54709.45 88888.00 2015-03-21 02:54:06.250 080 12513.90 189.20 54709.47 88888.00 2015-03-21 02:54:06.375 080 12513.95 189.20 54709.45 88888.00 2015-03-21 02:54:06.500 080 12513.92 189.15 54709.45 88888.00 2015-03-21 02:54:06.625 080 12513.90 189.18 54709.47 88888.00 2015-03-21 02:54:06.750 080 12513.95 189.20 54709.50 88888.00 2015-03-21 02:54:06.875 080 12513.92 189.18 54709.47 88888.00 2015-03-21 02:54:07.000 080 12513.88 189.15 54709.45 88888.00 2015-03-21 02:54:07.125 080 12513.85 189.15 54709.47 88888.00 2015-03-21 02:54:07.250 080 12513.85 189.12 54709.50 88888.00 2015-03-21 02:54:07.375 080 12513.80 189.10 54709.45 88888.00 2015-03-21 02:54:07.500 080 12513.80 189.12 54709.43 88888.00 2015-03-21 02:54:07.625 080 12513.80 189.18 54709.45 88888.00 2015-03-21 02:54:07.750 080 12513.80 189.15 54709.47 88888.00 2015-03-21 02:54:07.875 080 12513.80 189.18 54709.50 88888.00 2015-03-21 02:54:08.000 080 12513.80 189.18 54709.47 88888.00 2015-03-21 02:54:08.125 080 12513.75 189.15 54709.45 88888.00 2015-03-21 02:54:08.250 080 12513.73 189.12 54709.47 88888.00 2015-03-21 02:54:08.375 080 12513.75 189.15 54709.50 88888.00 2015-03-21 02:54:08.500 080 12513.77 189.12 54709.50 88888.00 2015-03-21 02:54:08.625 080 12513.80 189.10 54709.50 88888.00 2015-03-21 02:54:08.750 080 12513.83 189.10 54709.50 88888.00 2015-03-21 02:54:08.875 080 12513.77 189.07 54709.47 88888.00 2015-03-21 02:54:09.000 080 12513.75 189.07 54709.47 88888.00 2015-03-21 02:54:09.125 080 12513.77 189.07 54709.53 88888.00 2015-03-21 02:54:09.250 080 12513.75 189.05 54709.53 88888.00 2015-03-21 02:54:09.375 080 12513.77 189.05 54709.53 88888.00 2015-03-21 02:54:09.500 080 12513.67 189.03 54709.53 88888.00 2015-03-21 02:54:09.625 080 12513.67 189.07 54709.55 88888.00 2015-03-21 02:54:09.750 080 12513.65 189.10 54709.55 88888.00 2015-03-21 02:54:09.875 080 12513.65 189.07 54709.55 88888.00 2015-03-21 02:54:10.000 080 12513.70 189.07 54709.53 88888.00 2015-03-21 02:54:10.125 080 12513.67 189.05 54709.53 88888.00 2015-03-21 02:54:10.250 080 12513.60 189.05 54709.53 88888.00 2015-03-21 02:54:10.375 080 12513.67 189.05 54709.53 88888.00 2015-03-21 02:54:10.500 080 12513.67 189.05 54709.53 88888.00 2015-03-21 02:54:10.625 080 12513.62 189.07 54709.55 88888.00 2015-03-21 02:54:10.750 080 12513.60 189.05 54709.55 88888.00 2015-03-21 02:54:10.875 080 12513.60 189.00 54709.57 88888.00 2015-03-21 02:54:11.000 080 12513.58 189.00 54709.57 88888.00 2015-03-21 02:54:11.125 080 12513.52 189.03 54709.60 88888.00 2015-03-21 02:54:11.250 080 12513.48 189.03 54709.60 88888.00 2015-03-21 02:54:11.375 080 12513.50 189.05 54709.60 88888.00 2015-03-21 02:54:11.500 080 12513.45 189.05 54709.60 88888.00 2015-03-21 02:54:11.625 080 12513.50 189.05 54709.62 88888.00 2015-03-21 02:54:11.750 080 12513.45 189.07 54709.60 88888.00 2015-03-21 02:54:11.875 080 12513.42 189.05 54709.60 88888.00 2015-03-21 02:54:12.000 080 12513.42 189.03 54709.60 88888.00 2015-03-21 02:54:12.125 080 12513.48 189.05 54709.62 88888.00 2015-03-21 02:54:12.250 080 12513.55 189.05 54709.62 88888.00 2015-03-21 02:54:12.375 080 12513.52 189.05 54709.62 88888.00 2015-03-21 02:54:12.500 080 12513.48 189.05 54709.65 88888.00 2015-03-21 02:54:12.625 080 12513.38 189.03 54709.62 88888.00 2015-03-21 02:54:12.750 080 12513.35 189.00 54709.65 88888.00 2015-03-21 02:54:12.875 080 12513.42 189.05 54709.68 88888.00 2015-03-21 02:54:13.000 080 12513.38 189.07 54709.65 88888.00 2015-03-21 02:54:13.125 080 12513.38 189.03 54709.65 88888.00 2015-03-21 02:54:13.250 080 12513.27 189.00 54709.68 88888.00 2015-03-21 02:54:13.375 080 12513.27 189.00 54709.68 88888.00 2015-03-21 02:54:13.500 080 12513.25 189.00 54709.62 88888.00 2015-03-21 02:54:13.625 080 12513.25 189.03 54709.68 88888.00 2015-03-21 02:54:13.750 080 12513.30 189.05 54709.70 88888.00 2015-03-21 02:54:13.875 080 12513.25 189.07 54709.70 88888.00 2015-03-21 02:54:14.000 080 12513.20 189.07 54709.72 88888.00 2015-03-21 02:54:14.125 080 12513.20 189.07 54709.72 88888.00 2015-03-21 02:54:14.250 080 12513.15 189.07 54709.75 88888.00 2015-03-21 02:54:14.375 080 12513.08 189.10 54709.75 88888.00 2015-03-21 02:54:14.500 080 12513.10 189.07 54709.78 88888.00 2015-03-21 02:54:14.625 080 12513.15 189.07 54709.78 88888.00 2015-03-21 02:54:14.750 080 12513.15 189.07 54709.75 88888.00 2015-03-21 02:54:14.875 080 12513.10 189.10 54709.78 88888.00 2015-03-21 02:54:15.000 080 12513.05 189.12 54709.78 88888.00 2015-03-21 02:54:15.125 080 12513.10 189.10 54709.78 88888.00 2015-03-21 02:54:15.250 080 12513.15 189.10 54709.75 88888.00 2015-03-21 02:54:15.375 080 12513.15 189.12 54709.75 88888.00 2015-03-21 02:54:15.500 080 12513.08 189.12 54709.80 88888.00 2015-03-21 02:54:15.625 080 12513.05 189.18 54709.80 88888.00 2015-03-21 02:54:15.750 080 12513.08 189.20 54709.82 88888.00 2015-03-21 02:54:15.875 080 12513.05 189.15 54709.85 88888.00 2015-03-21 02:54:16.000 080 12513.12 189.12 54709.80 88888.00 2015-03-21 02:54:16.125 080 12513.08 189.12 54709.82 88888.00 2015-03-21 02:54:16.250 080 12512.92 189.15 54709.85 88888.00 2015-03-21 02:54:16.375 080 12512.95 189.18 54709.82 88888.00 2015-03-21 02:54:16.500 080 12512.98 189.15 54709.82 88888.00 2015-03-21 02:54:16.625 080 12512.98 189.18 54709.85 88888.00 2015-03-21 02:54:16.750 080 12512.92 189.20 54709.85 88888.00 2015-03-21 02:54:16.875 080 12512.95 189.20 54709.90 88888.00 2015-03-21 02:54:17.000 080 12512.90 189.20 54709.88 88888.00 2015-03-21 02:54:17.125 080 12512.92 189.22 54709.85 88888.00 2015-03-21 02:54:17.250 080 12512.85 189.20 54709.90 88888.00 2015-03-21 02:54:17.375 080 12512.85 189.20 54709.90 88888.00 2015-03-21 02:54:17.500 080 12512.85 189.18 54709.88 88888.00 2015-03-21 02:54:17.625 080 12512.85 189.20 54709.88 88888.00 2015-03-21 02:54:17.750 080 12512.85 189.20 54709.90 88888.00 2015-03-21 02:54:17.875 080 12512.90 189.20 54709.90 88888.00 2015-03-21 02:54:18.000 080 12512.88 189.25 54709.90 88888.00 2015-03-21 02:54:18.125 080 12512.83 189.25 54709.90 88888.00 2015-03-21 02:54:18.250 080 12512.73 189.20 54709.93 88888.00 2015-03-21 02:54:18.375 080 12512.75 189.22 54709.95 88888.00 2015-03-21 02:54:18.500 080 12512.80 189.28 54709.97 88888.00 2015-03-21 02:54:18.625 080 12512.85 189.28 54709.95 88888.00 2015-03-21 02:54:18.750 080 12512.80 189.28 54709.95 88888.00 2015-03-21 02:54:18.875 080 12512.75 189.28 54709.95 88888.00 2015-03-21 02:54:19.000 080 12512.70 189.25 54709.95 88888.00 2015-03-21 02:54:19.125 080 12512.70 189.25 54709.95 88888.00 2015-03-21 02:54:19.250 080 12512.75 189.28 54710.00 88888.00 2015-03-21 02:54:19.375 080 12512.80 189.30 54710.00 88888.00 2015-03-21 02:54:19.500 080 12512.80 189.32 54709.97 88888.00 2015-03-21 02:54:19.625 080 12512.80 189.30 54709.97 88888.00 2015-03-21 02:54:19.750 080 12512.83 189.30 54709.97 88888.00 2015-03-21 02:54:19.875 080 12512.80 189.32 54709.97 88888.00 2015-03-21 02:54:20.000 080 12512.77 189.30 54709.97 88888.00 2015-03-21 02:54:20.125 080 12512.75 189.32 54710.00 88888.00 2015-03-21 02:54:20.250 080 12512.75 189.30 54710.00 88888.00 2015-03-21 02:54:20.375 080 12512.75 189.32 54710.00 88888.00 2015-03-21 02:54:20.500 080 12512.70 189.35 54710.00 88888.00 2015-03-21 02:54:20.625 080 12512.75 189.35 54710.00 88888.00 2015-03-21 02:54:20.750 080 12512.75 189.35 54710.03 88888.00 2015-03-21 02:54:20.875 080 12512.77 189.40 54710.05 88888.00 2015-03-21 02:54:21.000 080 12512.77 189.38 54710.03 88888.00 2015-03-21 02:54:21.125 080 12512.83 189.35 54710.00 88888.00 2015-03-21 02:54:21.250 080 12512.80 189.35 54710.03 88888.00 2015-03-21 02:54:21.375 080 12512.73 189.40 54710.05 88888.00 2015-03-21 02:54:21.500 080 12512.62 189.38 54710.05 88888.00 2015-03-21 02:54:21.625 080 12512.67 189.38 54710.05 88888.00 2015-03-21 02:54:21.750 080 12512.70 189.38 54710.05 88888.00 2015-03-21 02:54:21.875 080 12512.70 189.40 54710.05 88888.00 2015-03-21 02:54:22.000 080 12512.70 189.45 54710.05 88888.00 2015-03-21 02:54:22.125 080 12512.65 189.43 54710.10 88888.00 2015-03-21 02:54:22.250 080 12512.62 189.43 54710.10 88888.00 2015-03-21 02:54:22.375 080 12512.62 189.43 54710.05 88888.00 2015-03-21 02:54:22.500 080 12512.62 189.43 54710.05 88888.00 2015-03-21 02:54:22.625 080 12512.62 189.47 54710.05 88888.00 2015-03-21 02:54:22.750 080 12512.65 189.47 54710.07 88888.00 2015-03-21 02:54:22.875 080 12512.65 189.50 54710.07 88888.00 2015-03-21 02:54:23.000 080 12512.60 189.47 54710.05 88888.00 2015-03-21 02:54:23.125 080 12512.60 189.47 54710.05 88888.00 2015-03-21 02:54:23.250 080 12512.60 189.47 54710.10 88888.00 2015-03-21 02:54:23.375 080 12512.65 189.50 54710.10 88888.00 2015-03-21 02:54:23.500 080 12512.62 189.50 54710.12 88888.00 2015-03-21 02:54:23.625 080 12512.58 189.53 54710.10 88888.00 2015-03-21 02:54:23.750 080 12512.52 189.53 54710.05 88888.00 2015-03-21 02:54:23.875 080 12512.50 189.57 54710.10 88888.00 2015-03-21 02:54:24.000 080 12512.52 189.57 54710.07 88888.00 2015-03-21 02:54:24.125 080 12512.55 189.62 54710.10 88888.00 2015-03-21 02:54:24.250 080 12512.58 189.60 54710.15 88888.00 2015-03-21 02:54:24.375 080 12512.65 189.60 54710.10 88888.00 2015-03-21 02:54:24.500 080 12512.65 189.57 54710.07 88888.00 2015-03-21 02:54:24.625 080 12512.62 189.60 54710.07 88888.00 2015-03-21 02:54:24.750 080 12512.62 189.60 54710.10 88888.00 2015-03-21 02:54:24.875 080 12512.65 189.65 54710.10 88888.00 2015-03-21 02:54:25.000 080 12512.67 189.62 54710.10 88888.00 2015-03-21 02:54:25.125 080 12512.67 189.62 54710.12 88888.00 2015-03-21 02:54:25.250 080 12512.62 189.62 54710.12 88888.00 2015-03-21 02:54:25.375 080 12512.60 189.62 54710.10 88888.00 2015-03-21 02:54:25.500 080 12512.58 189.62 54710.10 88888.00 2015-03-21 02:54:25.625 080 12512.52 189.62 54710.10 88888.00 2015-03-21 02:54:25.750 080 12512.45 189.62 54710.10 88888.00 2015-03-21 02:54:25.875 080 12512.45 189.68 54710.10 88888.00 2015-03-21 02:54:26.000 080 12512.55 189.70 54710.10 88888.00 2015-03-21 02:54:26.125 080 12512.55 189.70 54710.12 88888.00 2015-03-21 02:54:26.250 080 12512.55 189.72 54710.10 88888.00 2015-03-21 02:54:26.375 080 12512.62 189.72 54710.10 88888.00 2015-03-21 02:54:26.500 080 12512.60 189.72 54710.10 88888.00 2015-03-21 02:54:26.625 080 12512.62 189.70 54710.12 88888.00 2015-03-21 02:54:26.750 080 12512.67 189.72 54710.12 88888.00 2015-03-21 02:54:26.875 080 12512.60 189.75 54710.12 88888.00 2015-03-21 02:54:27.000 080 12512.58 189.80 54710.12 88888.00 2015-03-21 02:54:27.125 080 12512.62 189.80 54710.12 88888.00 2015-03-21 02:54:27.250 080 12512.58 189.75 54710.12 88888.00 2015-03-21 02:54:27.375 080 12512.58 189.78 54710.12 88888.00 2015-03-21 02:54:27.500 080 12512.55 189.80 54710.12 88888.00 2015-03-21 02:54:27.625 080 12512.58 189.80 54710.12 88888.00 2015-03-21 02:54:27.750 080 12512.55 189.82 54710.12 88888.00 2015-03-21 02:54:27.875 080 12512.55 189.80 54710.12 88888.00 2015-03-21 02:54:28.000 080 12512.60 189.85 54710.07 88888.00 2015-03-21 02:54:28.125 080 12512.55 189.88 54710.10 88888.00 2015-03-21 02:54:28.250 080 12512.52 189.88 54710.12 88888.00 2015-03-21 02:54:28.375 080 12512.55 189.88 54710.07 88888.00 2015-03-21 02:54:28.500 080 12512.55 189.88 54710.07 88888.00 2015-03-21 02:54:28.625 080 12512.55 189.93 54710.10 88888.00 2015-03-21 02:54:28.750 080 12512.60 189.93 54710.10 88888.00 2015-03-21 02:54:28.875 080 12512.60 189.93 54710.07 88888.00 2015-03-21 02:54:29.000 080 12512.65 189.93 54710.07 88888.00 2015-03-21 02:54:29.125 080 12512.67 189.95 54710.10 88888.00 2015-03-21 02:54:29.250 080 12512.60 189.95 54710.05 88888.00 2015-03-21 02:54:29.375 080 12512.58 189.93 54710.03 88888.00 2015-03-21 02:54:29.500 080 12512.52 189.93 54710.05 88888.00 2015-03-21 02:54:29.625 080 12512.48 189.97 54710.03 88888.00 2015-03-21 02:54:29.750 080 12512.52 190.00 54710.05 88888.00 2015-03-21 02:54:29.875 080 12512.62 189.97 54710.05 88888.00 2015-03-21 02:54:30.000 080 12512.67 189.97 54710.05 88888.00 2015-03-21 02:54:30.125 080 12512.67 190.05 54710.05 88888.00 2015-03-21 02:54:30.250 080 12512.58 190.03 54710.03 88888.00 2015-03-21 02:54:30.375 080 12512.52 190.03 54710.00 88888.00 2015-03-21 02:54:30.500 080 12512.58 190.05 54710.05 88888.00 2015-03-21 02:54:30.625 080 12512.58 190.07 54710.03 88888.00 2015-03-21 02:54:30.750 080 12512.58 190.05 54710.00 88888.00 2015-03-21 02:54:30.875 080 12512.65 190.05 54710.00 88888.00 2015-03-21 02:54:31.000 080 12512.62 190.07 54710.00 88888.00 2015-03-21 02:54:31.125 080 12512.62 190.10 54710.00 88888.00 2015-03-21 02:54:31.250 080 12512.65 190.07 54710.00 88888.00 2015-03-21 02:54:31.375 080 12512.65 190.10 54709.97 88888.00 2015-03-21 02:54:31.500 080 12512.62 190.12 54709.97 88888.00 2015-03-21 02:54:31.625 080 12512.60 190.15 54709.97 88888.00 2015-03-21 02:54:31.750 080 12512.62 190.15 54709.95 88888.00 2015-03-21 02:54:31.875 080 12512.62 190.15 54709.95 88888.00 2015-03-21 02:54:32.000 080 12512.58 190.15 54709.93 88888.00 2015-03-21 02:54:32.125 080 12512.60 190.18 54709.97 88888.00 2015-03-21 02:54:32.250 080 12512.65 190.15 54709.97 88888.00 2015-03-21 02:54:32.375 080 12512.67 190.18 54709.97 88888.00 2015-03-21 02:54:32.500 080 12512.62 190.18 54709.93 88888.00 2015-03-21 02:54:32.625 080 12512.65 190.18 54709.90 88888.00 2015-03-21 02:54:32.750 080 12512.65 190.20 54709.88 88888.00 2015-03-21 02:54:32.875 080 12512.67 190.22 54709.90 88888.00 2015-03-21 02:54:33.000 080 12512.65 190.22 54709.90 88888.00 2015-03-21 02:54:33.125 080 12512.65 190.22 54709.90 88888.00 2015-03-21 02:54:33.250 080 12512.65 190.20 54709.90 88888.00 2015-03-21 02:54:33.375 080 12512.73 190.25 54709.85 88888.00 2015-03-21 02:54:33.500 080 12512.73 190.22 54709.85 88888.00 2015-03-21 02:54:33.625 080 12512.73 190.25 54709.85 88888.00 2015-03-21 02:54:33.750 080 12512.73 190.30 54709.85 88888.00 2015-03-21 02:54:33.875 080 12512.73 190.30 54709.82 88888.00 2015-03-21 02:54:34.000 080 12512.73 190.22 54709.82 88888.00 2015-03-21 02:54:34.125 080 12512.75 190.25 54709.85 88888.00 2015-03-21 02:54:34.250 080 12512.80 190.30 54709.85 88888.00 2015-03-21 02:54:34.375 080 12512.80 190.28 54709.85 88888.00 2015-03-21 02:54:34.500 080 12512.73 190.30 54709.80 88888.00 2015-03-21 02:54:34.625 080 12512.73 190.30 54709.80 88888.00 2015-03-21 02:54:34.750 080 12512.75 190.30 54709.80 88888.00 2015-03-21 02:54:34.875 080 12512.80 190.28 54709.80 88888.00 2015-03-21 02:54:35.000 080 12512.80 190.30 54709.75 88888.00 2015-03-21 02:54:35.125 080 12512.83 190.32 54709.78 88888.00 2015-03-21 02:54:35.250 080 12512.83 190.30 54709.78 88888.00 2015-03-21 02:54:35.375 080 12512.83 190.28 54709.75 88888.00 2015-03-21 02:54:35.500 080 12512.83 190.28 54709.75 88888.00 2015-03-21 02:54:35.625 080 12512.75 190.28 54709.75 88888.00 2015-03-21 02:54:35.750 080 12512.73 190.28 54709.75 88888.00 2015-03-21 02:54:35.875 080 12512.77 190.28 54709.75 88888.00 2015-03-21 02:54:36.000 080 12512.80 190.28 54709.72 88888.00 2015-03-21 02:54:36.125 080 12512.80 190.30 54709.75 88888.00 2015-03-21 02:54:36.250 080 12512.75 190.30 54709.78 88888.00 2015-03-21 02:54:36.375 080 12512.75 190.30 54709.75 88888.00 2015-03-21 02:54:36.500 080 12512.75 190.30 54709.75 88888.00 2015-03-21 02:54:36.625 080 12512.75 190.28 54709.70 88888.00 2015-03-21 02:54:36.750 080 12512.75 190.25 54709.70 88888.00 2015-03-21 02:54:36.875 080 12512.77 190.22 54709.72 88888.00 2015-03-21 02:54:37.000 080 12512.80 190.25 54709.70 88888.00 2015-03-21 02:54:37.125 080 12512.77 190.25 54709.70 88888.00 2015-03-21 02:54:37.250 080 12512.73 190.22 54709.70 88888.00 2015-03-21 02:54:37.375 080 12512.73 190.20 54709.70 88888.00 2015-03-21 02:54:37.500 080 12512.73 190.22 54709.70 88888.00 2015-03-21 02:54:37.625 080 12512.75 190.22 54709.70 88888.00 2015-03-21 02:54:37.750 080 12512.75 190.28 54709.72 88888.00 2015-03-21 02:54:37.875 080 12512.73 190.28 54709.72 88888.00 2015-03-21 02:54:38.000 080 12512.70 190.25 54709.70 88888.00 2015-03-21 02:54:38.125 080 12512.65 190.28 54709.70 88888.00 2015-03-21 02:54:38.250 080 12512.62 190.20 54709.68 88888.00 2015-03-21 02:54:38.375 080 12512.65 190.20 54709.68 88888.00 2015-03-21 02:54:38.500 080 12512.73 190.22 54709.70 88888.00 2015-03-21 02:54:38.625 080 12512.75 190.22 54709.70 88888.00 2015-03-21 02:54:38.750 080 12512.75 190.22 54709.68 88888.00 2015-03-21 02:54:38.875 080 12512.75 190.22 54709.68 88888.00 2015-03-21 02:54:39.000 080 12512.73 190.20 54709.68 88888.00 2015-03-21 02:54:39.125 080 12512.67 190.18 54709.65 88888.00 2015-03-21 02:54:39.250 080 12512.67 190.15 54709.65 88888.00 2015-03-21 02:54:39.375 080 12512.70 190.15 54709.65 88888.00 2015-03-21 02:54:39.500 080 12512.67 190.18 54709.65 88888.00 2015-03-21 02:54:39.625 080 12512.67 190.15 54709.65 88888.00 2015-03-21 02:54:39.750 080 12512.70 190.15 54709.68 88888.00 2015-03-21 02:54:39.875 080 12512.70 190.18 54709.68 88888.00 2015-03-21 02:54:40.000 080 12512.60 190.15 54709.68 88888.00 2015-03-21 02:54:40.125 080 12512.55 190.12 54709.65 88888.00 2015-03-21 02:54:40.250 080 12512.58 190.10 54709.68 88888.00 2015-03-21 02:54:40.375 080 12512.60 190.12 54709.65 88888.00 2015-03-21 02:54:40.500 080 12512.52 190.07 54709.68 88888.00 2015-03-21 02:54:40.625 080 12512.45 190.07 54709.65 88888.00 2015-03-21 02:54:40.750 080 12512.50 190.05 54709.65 88888.00 2015-03-21 02:54:40.875 080 12512.50 190.03 54709.68 88888.00 2015-03-21 02:54:41.000 080 12512.45 190.05 54709.70 88888.00 2015-03-21 02:54:41.125 080 12512.45 190.05 54709.70 88888.00 2015-03-21 02:54:41.250 080 12512.42 190.03 54709.68 88888.00 2015-03-21 02:54:41.375 080 12512.45 190.03 54709.68 88888.00 2015-03-21 02:54:41.500 080 12512.45 190.03 54709.68 88888.00 2015-03-21 02:54:41.625 080 12512.45 190.00 54709.65 88888.00 2015-03-21 02:54:41.750 080 12512.42 190.00 54709.68 88888.00 2015-03-21 02:54:41.875 080 12512.35 190.00 54709.68 88888.00 2015-03-21 02:54:42.000 080 12512.33 189.97 54709.68 88888.00 2015-03-21 02:54:42.125 080 12512.27 189.97 54709.68 88888.00 2015-03-21 02:54:42.250 080 12512.25 189.97 54709.68 88888.00 2015-03-21 02:54:42.375 080 12512.30 189.97 54709.70 88888.00 2015-03-21 02:54:42.500 080 12512.23 189.95 54709.68 88888.00 2015-03-21 02:54:42.625 080 12512.20 189.93 54709.70 88888.00 2015-03-21 02:54:42.750 080 12512.17 189.88 54709.68 88888.00 2015-03-21 02:54:42.875 080 12512.15 189.88 54709.70 88888.00 2015-03-21 02:54:43.000 080 12512.15 189.88 54709.70 88888.00 2015-03-21 02:54:43.125 080 12512.12 189.88 54709.72 88888.00 2015-03-21 02:54:43.250 080 12512.12 189.80 54709.72 88888.00 2015-03-21 02:54:43.375 080 12512.12 189.78 54709.70 88888.00 2015-03-21 02:54:43.500 080 12512.10 189.80 54709.70 88888.00 2015-03-21 02:54:43.625 080 12512.12 189.80 54709.70 88888.00 2015-03-21 02:54:43.750 080 12512.12 189.82 54709.72 88888.00 2015-03-21 02:54:43.875 080 12512.08 189.80 54709.72 88888.00 2015-03-21 02:54:44.000 080 12512.02 189.80 54709.70 88888.00 2015-03-21 02:54:44.125 080 12511.95 189.78 54709.72 88888.00 2015-03-21 02:54:44.250 080 12511.92 189.75 54709.75 88888.00 2015-03-21 02:54:44.375 080 12511.98 189.78 54709.78 88888.00 2015-03-21 02:54:44.500 080 12511.92 189.72 54709.78 88888.00 2015-03-21 02:54:44.625 080 12511.80 189.72 54709.78 88888.00 2015-03-21 02:54:44.750 080 12511.83 189.70 54709.80 88888.00 2015-03-21 02:54:44.875 080 12511.85 189.68 54709.78 88888.00 2015-03-21 02:54:45.000 080 12511.75 189.65 54709.78 88888.00 2015-03-21 02:54:45.125 080 12511.67 189.65 54709.80 88888.00 2015-03-21 02:54:45.250 080 12511.60 189.68 54709.82 88888.00 2015-03-21 02:54:45.375 080 12511.60 189.68 54709.88 88888.00 2015-03-21 02:54:45.500 080 12511.52 189.62 54709.90 88888.00 2015-03-21 02:54:45.625 080 12511.58 189.62 54709.90 88888.00 2015-03-21 02:54:45.750 080 12511.55 189.65 54709.90 88888.00 2015-03-21 02:54:45.875 080 12511.58 189.62 54709.88 88888.00 2015-03-21 02:54:46.000 080 12511.52 189.60 54709.88 88888.00 2015-03-21 02:54:46.125 080 12511.42 189.60 54709.88 88888.00 2015-03-21 02:54:46.250 080 12511.40 189.60 54709.88 88888.00 2015-03-21 02:54:46.375 080 12511.42 189.62 54709.90 88888.00 2015-03-21 02:54:46.500 080 12511.42 189.57 54709.93 88888.00 2015-03-21 02:54:46.625 080 12511.38 189.53 54709.90 88888.00 2015-03-21 02:54:46.750 080 12511.33 189.53 54709.90 88888.00 2015-03-21 02:54:46.875 080 12511.25 189.53 54709.93 88888.00 2015-03-21 02:54:47.000 080 12511.23 189.55 54709.93 88888.00 2015-03-21 02:54:47.125 080 12511.15 189.53 54709.95 88888.00 2015-03-21 02:54:47.250 080 12511.17 189.53 54710.00 88888.00 2015-03-21 02:54:47.375 080 12511.25 189.55 54710.00 88888.00 2015-03-21 02:54:47.500 080 12511.20 189.50 54709.97 88888.00 2015-03-21 02:54:47.625 080 12511.15 189.45 54710.00 88888.00 2015-03-21 02:54:47.750 080 12511.12 189.45 54710.03 88888.00 2015-03-21 02:54:47.875 080 12511.10 189.45 54710.03 88888.00 2015-03-21 02:54:48.000 080 12511.02 189.47 54710.05 88888.00 2015-03-21 02:54:48.125 080 12511.05 189.45 54710.05 88888.00 2015-03-21 02:54:48.250 080 12511.05 189.43 54710.07 88888.00 2015-03-21 02:54:48.375 080 12511.02 189.45 54710.10 88888.00 2015-03-21 02:54:48.500 080 12510.90 189.45 54710.07 88888.00 2015-03-21 02:54:48.625 080 12510.80 189.40 54710.07 88888.00 2015-03-21 02:54:48.750 080 12510.83 189.40 54710.07 88888.00 2015-03-21 02:54:48.875 080 12510.85 189.43 54710.10 88888.00 2015-03-21 02:54:49.000 080 12510.80 189.40 54710.07 88888.00 2015-03-21 02:54:49.125 080 12510.77 189.40 54710.12 88888.00 2015-03-21 02:54:49.250 080 12510.70 189.35 54710.15 88888.00 2015-03-21 02:54:49.375 080 12510.67 189.35 54710.18 88888.00 2015-03-21 02:54:49.500 080 12510.65 189.35 54710.18 88888.00 2015-03-21 02:54:49.625 080 12510.60 189.32 54710.15 88888.00 2015-03-21 02:54:49.750 080 12510.55 189.35 54710.15 88888.00 2015-03-21 02:54:49.875 080 12510.52 189.30 54710.18 88888.00 2015-03-21 02:54:50.000 080 12510.58 189.30 54710.18 88888.00 2015-03-21 02:54:50.125 080 12510.55 189.30 54710.22 88888.00 2015-03-21 02:54:50.250 080 12510.45 189.28 54710.20 88888.00 2015-03-21 02:54:50.375 080 12510.42 189.28 54710.18 88888.00 2015-03-21 02:54:50.500 080 12510.45 189.28 54710.20 88888.00 2015-03-21 02:54:50.625 080 12510.42 189.28 54710.25 88888.00 2015-03-21 02:54:50.750 080 12510.38 189.28 54710.30 88888.00 2015-03-21 02:54:50.875 080 12510.33 189.28 54710.30 88888.00 2015-03-21 02:54:51.000 080 12510.27 189.25 54710.25 88888.00 2015-03-21 02:54:51.125 080 12510.27 189.22 54710.28 88888.00 2015-03-21 02:54:51.250 080 12510.23 189.20 54710.28 88888.00 2015-03-21 02:54:51.375 080 12510.25 189.22 54710.28 88888.00 2015-03-21 02:54:51.500 080 12510.25 189.20 54710.28 88888.00 2015-03-21 02:54:51.625 080 12510.23 189.18 54710.28 88888.00 2015-03-21 02:54:51.750 080 12510.20 189.20 54710.30 88888.00 2015-03-21 02:54:51.875 080 12510.23 189.20 54710.30 88888.00 2015-03-21 02:54:52.000 080 12510.20 189.20 54710.32 88888.00 2015-03-21 02:54:52.125 080 12510.23 189.20 54710.35 88888.00 2015-03-21 02:54:52.250 080 12510.23 189.20 54710.38 88888.00 2015-03-21 02:54:52.375 080 12510.12 189.20 54710.35 88888.00 2015-03-21 02:54:52.500 080 12510.10 189.18 54710.35 88888.00 2015-03-21 02:54:52.625 080 12510.12 189.18 54710.35 88888.00 2015-03-21 02:54:52.750 080 12510.08 189.15 54710.35 88888.00 2015-03-21 02:54:52.875 080 12510.02 189.12 54710.38 88888.00 2015-03-21 02:54:53.000 080 12510.00 189.15 54710.40 88888.00 2015-03-21 02:54:53.125 080 12509.95 189.15 54710.40 88888.00 2015-03-21 02:54:53.250 080 12509.98 189.10 54710.40 88888.00 2015-03-21 02:54:53.375 080 12510.05 189.15 54710.43 88888.00 2015-03-21 02:54:53.500 080 12510.05 189.18 54710.43 88888.00 2015-03-21 02:54:53.625 080 12509.98 189.15 54710.43 88888.00 2015-03-21 02:54:53.750 080 12509.90 189.12 54710.40 88888.00 2015-03-21 02:54:53.875 080 12509.85 189.12 54710.40 88888.00 2015-03-21 02:54:54.000 080 12509.85 189.12 54710.43 88888.00 2015-03-21 02:54:54.125 080 12509.83 189.10 54710.43 88888.00 2015-03-21 02:54:54.250 080 12509.77 189.05 54710.43 88888.00 2015-03-21 02:54:54.375 080 12509.77 189.05 54710.43 88888.00 2015-03-21 02:54:54.500 080 12509.77 189.07 54710.43 88888.00 2015-03-21 02:54:54.625 080 12509.80 189.07 54710.43 88888.00 2015-03-21 02:54:54.750 080 12509.80 189.07 54710.45 88888.00 2015-03-21 02:54:54.875 080 12509.75 189.10 54710.43 88888.00 2015-03-21 02:54:55.000 080 12509.73 189.07 54710.43 88888.00 2015-03-21 02:54:55.125 080 12509.73 189.07 54710.45 88888.00 2015-03-21 02:54:55.250 080 12509.73 189.07 54710.47 88888.00 2015-03-21 02:54:55.375 080 12509.75 189.10 54710.45 88888.00 2015-03-21 02:54:55.500 080 12509.70 189.07 54710.45 88888.00 2015-03-21 02:54:55.625 080 12509.65 189.07 54710.45 88888.00 2015-03-21 02:54:55.750 080 12509.65 189.07 54710.45 88888.00 2015-03-21 02:54:55.875 080 12509.67 189.05 54710.45 88888.00 2015-03-21 02:54:56.000 080 12509.67 189.05 54710.45 88888.00 2015-03-21 02:54:56.125 080 12509.65 189.05 54710.45 88888.00 2015-03-21 02:54:56.250 080 12509.65 189.03 54710.45 88888.00 2015-03-21 02:54:56.375 080 12509.73 189.05 54710.45 88888.00 2015-03-21 02:54:56.500 080 12509.80 189.05 54710.47 88888.00 2015-03-21 02:54:56.625 080 12509.75 189.07 54710.47 88888.00 2015-03-21 02:54:56.750 080 12509.73 189.10 54710.47 88888.00 2015-03-21 02:54:56.875 080 12509.75 189.10 54710.47 88888.00 2015-03-21 02:54:57.000 080 12509.70 189.12 54710.45 88888.00 2015-03-21 02:54:57.125 080 12509.65 189.10 54710.47 88888.00 2015-03-21 02:54:57.250 080 12509.62 189.07 54710.47 88888.00 2015-03-21 02:54:57.375 080 12509.65 189.07 54710.47 88888.00 2015-03-21 02:54:57.500 080 12509.67 189.05 54710.45 88888.00 2015-03-21 02:54:57.625 080 12509.60 189.07 54710.43 88888.00 2015-03-21 02:54:57.750 080 12509.58 189.07 54710.45 88888.00 2015-03-21 02:54:57.875 080 12509.52 189.07 54710.45 88888.00 2015-03-21 02:54:58.000 080 12509.55 189.07 54710.43 88888.00 2015-03-21 02:54:58.125 080 12509.60 189.12 54710.45 88888.00 2015-03-21 02:54:58.250 080 12509.60 189.10 54710.43 88888.00 2015-03-21 02:54:58.375 080 12509.58 189.07 54710.40 88888.00 2015-03-21 02:54:58.500 080 12509.52 189.10 54710.43 88888.00 2015-03-21 02:54:58.625 080 12509.58 189.15 54710.43 88888.00 2015-03-21 02:54:58.750 080 12509.62 189.15 54710.43 88888.00 2015-03-21 02:54:58.875 080 12509.58 189.15 54710.43 88888.00 2015-03-21 02:54:59.000 080 12509.60 189.15 54710.40 88888.00 2015-03-21 02:54:59.125 080 12509.62 189.12 54710.40 88888.00 2015-03-21 02:54:59.250 080 12509.60 189.12 54710.43 88888.00 2015-03-21 02:54:59.375 080 12509.60 189.20 54710.40 88888.00 2015-03-21 02:54:59.500 080 12509.62 189.15 54710.43 88888.00 2015-03-21 02:54:59.625 080 12509.60 189.18 54710.43 88888.00 2015-03-21 02:54:59.750 080 12509.62 189.15 54710.43 88888.00 2015-03-21 02:54:59.875 080 12509.67 189.18 54710.40 88888.00 2015-03-21 02:55:00.000 080 12509.65 189.20 54710.38 88888.00 2015-03-21 02:55:00.125 080 12509.65 189.18 54710.38 88888.00 2015-03-21 02:55:00.250 080 12509.62 189.20 54710.38 88888.00 2015-03-21 02:55:00.375 080 12509.65 189.20 54710.38 88888.00 2015-03-21 02:55:00.500 080 12509.65 189.20 54710.35 88888.00 2015-03-21 02:55:00.625 080 12509.70 189.25 54710.32 88888.00 2015-03-21 02:55:00.750 080 12509.70 189.28 54710.35 88888.00 2015-03-21 02:55:00.875 080 12509.70 189.25 54710.32 88888.00 2015-03-21 02:55:01.000 080 12509.70 189.25 54710.30 88888.00 2015-03-21 02:55:01.125 080 12509.70 189.22 54710.30 88888.00 2015-03-21 02:55:01.250 080 12509.67 189.22 54710.30 88888.00 2015-03-21 02:55:01.375 080 12509.67 189.28 54710.32 88888.00 2015-03-21 02:55:01.500 080 12509.70 189.28 54710.28 88888.00 2015-03-21 02:55:01.625 080 12509.77 189.28 54710.25 88888.00 2015-03-21 02:55:01.750 080 12509.83 189.30 54710.25 88888.00 2015-03-21 02:55:01.875 080 12509.77 189.30 54710.22 88888.00 2015-03-21 02:55:02.000 080 12509.73 189.30 54710.22 88888.00 2015-03-21 02:55:02.125 080 12509.75 189.35 54710.25 88888.00 2015-03-21 02:55:02.250 080 12509.77 189.38 54710.25 88888.00 2015-03-21 02:55:02.375 080 12509.83 189.38 54710.25 88888.00 2015-03-21 02:55:02.500 080 12509.85 189.38 54710.22 88888.00 2015-03-21 02:55:02.625 080 12509.88 189.40 54710.20 88888.00 2015-03-21 02:55:02.750 080 12509.88 189.38 54710.18 88888.00 2015-03-21 02:55:02.875 080 12509.85 189.38 54710.20 88888.00 2015-03-21 02:55:03.000 080 12509.85 189.40 54710.18 88888.00 2015-03-21 02:55:03.125 080 12509.90 189.43 54710.15 88888.00 2015-03-21 02:55:03.250 080 12509.83 189.40 54710.15 88888.00 2015-03-21 02:55:03.375 080 12509.85 189.45 54710.15 88888.00 2015-03-21 02:55:03.500 080 12509.88 189.47 54710.12 88888.00 2015-03-21 02:55:03.625 080 12509.90 189.47 54710.12 88888.00 2015-03-21 02:55:03.750 080 12509.88 189.45 54710.10 88888.00 2015-03-21 02:55:03.875 080 12509.98 189.47 54710.12 88888.00 2015-03-21 02:55:04.000 080 12510.00 189.45 54710.07 88888.00 2015-03-21 02:55:04.125 080 12510.05 189.47 54710.10 88888.00 2015-03-21 02:55:04.250 080 12510.08 189.47 54710.05 88888.00 2015-03-21 02:55:04.375 080 12510.17 189.55 54710.07 88888.00 2015-03-21 02:55:04.500 080 12510.20 189.55 54710.10 88888.00 2015-03-21 02:55:04.625 080 12510.15 189.57 54710.05 88888.00 2015-03-21 02:55:04.750 080 12510.05 189.55 54710.00 88888.00 2015-03-21 02:55:04.875 080 12510.02 189.53 54710.03 88888.00 2015-03-21 02:55:05.000 080 12510.02 189.55 54710.00 88888.00 2015-03-21 02:55:05.125 080 12510.15 189.57 54710.03 88888.00 2015-03-21 02:55:05.250 080 12510.17 189.60 54710.00 88888.00 2015-03-21 02:55:05.375 080 12510.20 189.60 54709.97 88888.00 2015-03-21 02:55:05.500 080 12510.20 189.60 54709.97 88888.00 2015-03-21 02:55:05.625 080 12510.17 189.60 54709.95 88888.00 2015-03-21 02:55:05.750 080 12510.15 189.65 54709.95 88888.00 2015-03-21 02:55:05.875 080 12510.23 189.62 54709.93 88888.00 2015-03-21 02:55:06.000 080 12510.25 189.60 54709.88 88888.00 2015-03-21 02:55:06.125 080 12510.27 189.62 54709.90 88888.00 2015-03-21 02:55:06.250 080 12510.27 189.62 54709.88 88888.00 2015-03-21 02:55:06.375 080 12510.33 189.62 54709.82 88888.00 2015-03-21 02:55:06.500 080 12510.30 189.65 54709.82 88888.00 2015-03-21 02:55:06.625 080 12510.33 189.62 54709.82 88888.00 2015-03-21 02:55:06.750 080 12510.38 189.62 54709.82 88888.00 2015-03-21 02:55:06.875 080 12510.42 189.62 54709.80 88888.00 2015-03-21 02:55:07.000 080 12510.40 189.62 54709.78 88888.00 2015-03-21 02:55:07.125 080 12510.42 189.65 54709.75 88888.00 2015-03-21 02:55:07.250 080 12510.48 189.68 54709.72 88888.00 2015-03-21 02:55:07.375 080 12510.52 189.70 54709.70 88888.00 2015-03-21 02:55:07.500 080 12510.50 189.72 54709.72 88888.00 2015-03-21 02:55:07.625 080 12510.52 189.72 54709.72 88888.00 2015-03-21 02:55:07.750 080 12510.58 189.72 54709.70 88888.00 2015-03-21 02:55:07.875 080 12510.62 189.70 54709.68 88888.00 2015-03-21 02:55:08.000 080 12510.70 189.72 54709.62 88888.00 2015-03-21 02:55:08.125 080 12510.73 189.72 54709.62 88888.00 2015-03-21 02:55:08.250 080 12510.67 189.72 54709.62 88888.00 2015-03-21 02:55:08.375 080 12510.65 189.75 54709.62 88888.00 2015-03-21 02:55:08.500 080 12510.75 189.78 54709.60 88888.00 2015-03-21 02:55:08.625 080 12510.83 189.78 54709.57 88888.00 2015-03-21 02:55:08.750 080 12510.80 189.80 54709.57 88888.00 2015-03-21 02:55:08.875 080 12510.77 189.82 54709.55 88888.00 2015-03-21 02:55:09.000 080 12510.80 189.75 54709.55 88888.00 2015-03-21 02:55:09.125 080 12510.88 189.78 54709.53 88888.00 2015-03-21 02:55:09.250 080 12510.95 189.78 54709.53 88888.00 2015-03-21 02:55:09.375 080 12510.92 189.82 54709.53 88888.00 2015-03-21 02:55:09.500 080 12510.92 189.82 54709.50 88888.00 2015-03-21 02:55:09.625 080 12510.98 189.85 54709.53 88888.00 2015-03-21 02:55:09.750 080 12511.00 189.85 54709.50 88888.00 2015-03-21 02:55:09.875 080 12511.08 189.85 54709.47 88888.00 2015-03-21 02:55:10.000 080 12511.10 189.82 54709.43 88888.00 2015-03-21 02:55:10.125 080 12511.08 189.82 54709.43 88888.00 2015-03-21 02:55:10.250 080 12511.02 189.82 54709.40 88888.00 2015-03-21 02:55:10.375 080 12511.08 189.82 54709.38 88888.00 2015-03-21 02:55:10.500 080 12511.12 189.88 54709.38 88888.00 2015-03-21 02:55:10.625 080 12511.15 189.88 54709.35 88888.00 2015-03-21 02:55:10.750 080 12511.12 189.88 54709.32 88888.00 2015-03-21 02:55:10.875 080 12511.12 189.85 54709.30 88888.00 2015-03-21 02:55:11.000 080 12511.17 189.82 54709.30 88888.00 2015-03-21 02:55:11.125 080 12511.20 189.85 54709.28 88888.00 2015-03-21 02:55:11.250 080 12511.23 189.85 54709.28 88888.00 2015-03-21 02:55:11.375 080 12511.30 189.90 54709.28 88888.00 2015-03-21 02:55:11.500 080 12511.38 189.90 54709.22 88888.00 2015-03-21 02:55:11.625 080 12511.38 189.88 54709.22 88888.00 2015-03-21 02:55:11.750 080 12511.35 189.90 54709.22 88888.00 2015-03-21 02:55:11.875 080 12511.40 189.90 54709.22 88888.00 2015-03-21 02:55:12.000 080 12511.48 189.90 54709.18 88888.00 2015-03-21 02:55:12.125 080 12511.55 189.88 54709.18 88888.00 2015-03-21 02:55:12.250 080 12511.42 189.85 54709.18 88888.00 2015-03-21 02:55:12.375 080 12511.42 189.88 54709.18 88888.00 2015-03-21 02:55:12.500 080 12511.52 189.90 54709.15 88888.00 2015-03-21 02:55:12.625 080 12511.62 189.93 54709.12 88888.00 2015-03-21 02:55:12.750 080 12511.62 189.90 54709.10 88888.00 2015-03-21 02:55:12.875 080 12511.60 189.93 54709.10 88888.00 2015-03-21 02:55:13.000 080 12511.65 189.90 54709.07 88888.00 2015-03-21 02:55:13.125 080 12511.73 189.90 54709.05 88888.00 2015-03-21 02:55:13.250 080 12511.77 189.88 54709.05 88888.00 2015-03-21 02:55:13.375 080 12511.85 189.90 54709.05 88888.00 2015-03-21 02:55:13.500 080 12511.77 189.93 54709.03 88888.00 2015-03-21 02:55:13.625 080 12511.83 189.95 54709.03 88888.00 2015-03-21 02:55:13.750 080 12511.83 189.93 54709.00 88888.00 2015-03-21 02:55:13.875 080 12511.77 189.93 54708.97 88888.00 2015-03-21 02:55:14.000 080 12511.80 189.90 54708.93 88888.00 2015-03-21 02:55:14.125 080 12511.90 189.90 54708.95 88888.00 2015-03-21 02:55:14.250 080 12511.95 189.93 54708.93 88888.00 2015-03-21 02:55:14.375 080 12511.95 189.90 54708.90 88888.00 2015-03-21 02:55:14.500 080 12511.90 189.90 54708.88 88888.00 2015-03-21 02:55:14.625 080 12511.95 189.88 54708.88 88888.00 2015-03-21 02:55:14.750 080 12511.98 189.88 54708.85 88888.00 2015-03-21 02:55:14.875 080 12512.00 189.88 54708.85 88888.00 2015-03-21 02:55:15.000 080 12512.05 189.90 54708.85 88888.00 2015-03-21 02:55:15.125 080 12512.10 189.90 54708.82 88888.00 2015-03-21 02:55:15.250 080 12512.10 189.85 54708.82 88888.00 2015-03-21 02:55:15.375 080 12512.10 189.90 54708.80 88888.00 2015-03-21 02:55:15.500 080 12512.12 189.93 54708.80 88888.00 2015-03-21 02:55:15.625 080 12512.10 189.93 54708.78 88888.00 2015-03-21 02:55:15.750 080 12512.08 189.93 54708.78 88888.00 2015-03-21 02:55:15.875 080 12512.05 189.90 54708.78 88888.00 2015-03-21 02:55:16.000 080 12512.08 189.85 54708.75 88888.00 2015-03-21 02:55:16.125 080 12512.10 189.85 54708.72 88888.00 2015-03-21 02:55:16.250 080 12512.17 189.85 54708.72 88888.00 2015-03-21 02:55:16.375 080 12512.17 189.88 54708.72 88888.00 2015-03-21 02:55:16.500 080 12512.17 189.85 54708.70 88888.00 2015-03-21 02:55:16.625 080 12512.17 189.82 54708.68 88888.00 2015-03-21 02:55:16.750 080 12512.23 189.85 54708.65 88888.00 2015-03-21 02:55:16.875 080 12512.30 189.82 54708.65 88888.00 2015-03-21 02:55:17.000 080 12512.25 189.85 54708.62 88888.00 2015-03-21 02:55:17.125 080 12512.27 189.85 54708.62 88888.00 2015-03-21 02:55:17.250 080 12512.30 189.78 54708.62 88888.00 2015-03-21 02:55:17.375 080 12512.35 189.80 54708.60 88888.00 2015-03-21 02:55:17.500 080 12512.38 189.82 54708.62 88888.00 2015-03-21 02:55:17.625 080 12512.38 189.80 54708.60 88888.00 2015-03-21 02:55:17.750 080 12512.38 189.78 54708.57 88888.00 2015-03-21 02:55:17.875 080 12512.35 189.75 54708.55 88888.00 2015-03-21 02:55:18.000 080 12512.40 189.80 54708.53 88888.00 2015-03-21 02:55:18.125 080 12512.42 189.80 54708.57 88888.00 2015-03-21 02:55:18.250 080 12512.42 189.75 54708.53 88888.00 2015-03-21 02:55:18.375 080 12512.45 189.75 54708.53 88888.00 2015-03-21 02:55:18.500 080 12512.45 189.75 54708.50 88888.00 2015-03-21 02:55:18.625 080 12512.40 189.75 54708.50 88888.00 2015-03-21 02:55:18.750 080 12512.40 189.72 54708.47 88888.00 2015-03-21 02:55:18.875 080 12512.48 189.72 54708.50 88888.00 2015-03-21 02:55:19.000 080 12512.48 189.70 54708.47 88888.00 2015-03-21 02:55:19.125 080 12512.45 189.70 54708.45 88888.00 2015-03-21 02:55:19.250 080 12512.42 189.70 54708.45 88888.00 2015-03-21 02:55:19.375 080 12512.50 189.72 54708.45 88888.00 2015-03-21 02:55:19.500 080 12512.55 189.72 54708.45 88888.00 2015-03-21 02:55:19.625 080 12512.55 189.72 54708.45 88888.00 2015-03-21 02:55:19.750 080 12512.52 189.68 54708.45 88888.00 2015-03-21 02:55:19.875 080 12512.50 189.68 54708.40 88888.00 2015-03-21 02:55:20.000 080 12512.48 189.65 54708.40 88888.00 2015-03-21 02:55:20.125 080 12512.52 189.60 54708.40 88888.00 2015-03-21 02:55:20.250 080 12512.58 189.65 54708.45 88888.00 2015-03-21 02:55:20.375 080 12512.62 189.65 54708.43 88888.00 2015-03-21 02:55:20.500 080 12512.58 189.62 54708.38 88888.00 2015-03-21 02:55:20.625 080 12512.48 189.57 54708.40 88888.00 2015-03-21 02:55:20.750 080 12512.50 189.57 54708.38 88888.00 2015-03-21 02:55:20.875 080 12512.55 189.60 54708.40 88888.00 2015-03-21 02:55:21.000 080 12512.52 189.60 54708.40 88888.00 2015-03-21 02:55:21.125 080 12512.55 189.60 54708.43 88888.00 2015-03-21 02:55:21.250 080 12512.52 189.53 54708.40 88888.00 2015-03-21 02:55:21.375 080 12512.60 189.55 54708.38 88888.00 2015-03-21 02:55:21.500 080 12512.52 189.57 54708.38 88888.00 2015-03-21 02:55:21.625 080 12512.50 189.55 54708.38 88888.00 2015-03-21 02:55:21.750 080 12512.55 189.53 54708.35 88888.00 2015-03-21 02:55:21.875 080 12512.58 189.47 54708.35 88888.00 2015-03-21 02:55:22.000 080 12512.58 189.47 54708.38 88888.00 2015-03-21 02:55:22.125 080 12512.58 189.47 54708.40 88888.00 2015-03-21 02:55:22.250 080 12512.60 189.50 54708.35 88888.00 2015-03-21 02:55:22.375 080 12512.60 189.53 54708.38 88888.00 2015-03-21 02:55:22.500 080 12512.62 189.50 54708.38 88888.00 2015-03-21 02:55:22.625 080 12512.62 189.47 54708.38 88888.00 2015-03-21 02:55:22.750 080 12512.55 189.47 54708.35 88888.00 2015-03-21 02:55:22.875 080 12512.55 189.47 54708.35 88888.00 2015-03-21 02:55:23.000 080 12512.60 189.43 54708.32 88888.00 2015-03-21 02:55:23.125 080 12512.58 189.43 54708.35 88888.00 2015-03-21 02:55:23.250 080 12512.60 189.40 54708.38 88888.00 2015-03-21 02:55:23.375 080 12512.65 189.43 54708.38 88888.00 2015-03-21 02:55:23.500 080 12512.58 189.38 54708.32 88888.00 2015-03-21 02:55:23.625 080 12512.58 189.35 54708.32 88888.00 2015-03-21 02:55:23.750 080 12512.67 189.35 54708.35 88888.00 2015-03-21 02:55:23.875 080 12512.70 189.38 54708.35 88888.00 2015-03-21 02:55:24.000 080 12512.67 189.32 54708.32 88888.00 2015-03-21 02:55:24.125 080 12512.67 189.30 54708.32 88888.00 2015-03-21 02:55:24.250 080 12512.67 189.32 54708.35 88888.00 2015-03-21 02:55:24.375 080 12512.65 189.30 54708.32 88888.00 2015-03-21 02:55:24.500 080 12512.60 189.28 54708.32 88888.00 2015-03-21 02:55:24.625 080 12512.58 189.25 54708.35 88888.00 2015-03-21 02:55:24.750 080 12512.58 189.25 54708.35 88888.00 2015-03-21 02:55:24.875 080 12512.52 189.22 54708.38 88888.00 2015-03-21 02:55:25.000 080 12512.55 189.20 54708.35 88888.00 2015-03-21 02:55:25.125 080 12512.58 189.20 54708.38 88888.00 2015-03-21 02:55:25.250 080 12512.58 189.20 54708.43 88888.00 2015-03-21 02:55:25.375 080 12512.52 189.20 54708.38 88888.00 2015-03-21 02:55:25.500 080 12512.52 189.22 54708.40 88888.00 2015-03-21 02:55:25.625 080 12512.52 189.22 54708.38 88888.00 2015-03-21 02:55:25.750 080 12512.48 189.22 54708.40 88888.00 2015-03-21 02:55:25.875 080 12512.42 189.20 54708.40 88888.00 2015-03-21 02:55:26.000 080 12512.35 189.18 54708.38 88888.00 2015-03-21 02:55:26.125 080 12512.38 189.12 54708.40 88888.00 2015-03-21 02:55:26.250 080 12512.38 189.12 54708.43 88888.00 2015-03-21 02:55:26.375 080 12512.42 189.15 54708.40 88888.00 2015-03-21 02:55:26.500 080 12512.45 189.12 54708.40 88888.00 2015-03-21 02:55:26.625 080 12512.50 189.12 54708.38 88888.00 2015-03-21 02:55:26.750 080 12512.50 189.10 54708.40 88888.00 2015-03-21 02:55:26.875 080 12512.48 189.05 54708.43 88888.00 2015-03-21 02:55:27.000 080 12512.45 189.05 54708.40 88888.00 2015-03-21 02:55:27.125 080 12512.48 189.03 54708.40 88888.00 2015-03-21 02:55:27.250 080 12512.42 189.03 54708.40 88888.00 2015-03-21 02:55:27.375 080 12512.42 189.03 54708.43 88888.00 2015-03-21 02:55:27.500 080 12512.40 189.03 54708.45 88888.00 2015-03-21 02:55:27.625 080 12512.38 189.03 54708.47 88888.00 2015-03-21 02:55:27.750 080 12512.33 189.00 54708.45 88888.00 2015-03-21 02:55:27.875 080 12512.30 188.97 54708.43 88888.00 2015-03-21 02:55:28.000 080 12512.27 188.95 54708.40 88888.00 2015-03-21 02:55:28.125 080 12512.30 188.97 54708.47 88888.00 2015-03-21 02:55:28.250 080 12512.35 188.97 54708.47 88888.00 2015-03-21 02:55:28.375 080 12512.38 188.95 54708.45 88888.00 2015-03-21 02:55:28.500 080 12512.38 188.97 54708.45 88888.00 2015-03-21 02:55:28.625 080 12512.35 188.97 54708.45 88888.00 2015-03-21 02:55:28.750 080 12512.30 188.97 54708.50 88888.00 2015-03-21 02:55:28.875 080 12512.27 188.95 54708.47 88888.00 2015-03-21 02:55:29.000 080 12512.27 188.93 54708.47 88888.00 2015-03-21 02:55:29.125 080 12512.23 188.90 54708.50 88888.00 2015-03-21 02:55:29.250 080 12512.17 188.85 54708.53 88888.00 2015-03-21 02:55:29.375 080 12512.17 188.88 54708.50 88888.00 2015-03-21 02:55:29.500 080 12512.25 188.88 54708.53 88888.00 2015-03-21 02:55:29.625 080 12512.27 188.88 54708.53 88888.00 2015-03-21 02:55:29.750 080 12512.25 188.85 54708.50 88888.00 2015-03-21 02:55:29.875 080 12512.27 188.88 54708.53 88888.00 2015-03-21 02:55:30.000 080 12512.30 188.85 54708.53 88888.00 2015-03-21 02:55:30.125 080 12512.33 188.85 54708.55 88888.00 2015-03-21 02:55:30.250 080 12512.27 188.88 54708.53 88888.00 2015-03-21 02:55:30.375 080 12512.30 188.88 54708.55 88888.00 2015-03-21 02:55:30.500 080 12512.30 188.85 54708.50 88888.00 2015-03-21 02:55:30.625 080 12512.25 188.80 54708.55 88888.00 2015-03-21 02:55:30.750 080 12512.15 188.82 54708.57 88888.00 2015-03-21 02:55:30.875 080 12512.15 188.82 54708.60 88888.00 2015-03-21 02:55:31.000 080 12512.08 188.82 54708.53 88888.00 2015-03-21 02:55:31.125 080 12512.05 188.80 54708.53 88888.00 2015-03-21 02:55:31.250 080 12512.05 188.78 54708.57 88888.00 2015-03-21 02:55:31.375 080 12512.15 188.80 54708.60 88888.00 2015-03-21 02:55:31.500 080 12512.10 188.82 54708.60 88888.00 2015-03-21 02:55:31.625 080 12512.05 188.82 54708.60 88888.00 2015-03-21 02:55:31.750 080 12512.05 188.85 54708.62 88888.00 2015-03-21 02:55:31.875 080 12512.02 188.82 54708.65 88888.00 2015-03-21 02:55:32.000 080 12512.00 188.80 54708.60 88888.00 2015-03-21 02:55:32.125 080 12512.00 188.80 54708.57 88888.00 2015-03-21 02:55:32.250 080 12511.98 188.80 54708.60 88888.00 2015-03-21 02:55:32.375 080 12511.95 188.80 54708.60 88888.00 2015-03-21 02:55:32.500 080 12511.95 188.82 54708.62 88888.00 2015-03-21 02:55:32.625 080 12511.95 188.80 54708.65 88888.00 2015-03-21 02:55:32.750 080 12511.90 188.82 54708.62 88888.00 2015-03-21 02:55:32.875 080 12511.83 188.82 54708.65 88888.00 2015-03-21 02:55:33.000 080 12511.80 188.85 54708.65 88888.00 2015-03-21 02:55:33.125 080 12511.75 188.82 54708.65 88888.00 2015-03-21 02:55:33.250 080 12511.73 188.80 54708.65 88888.00 2015-03-21 02:55:33.375 080 12511.73 188.82 54708.62 88888.00 2015-03-21 02:55:33.500 080 12511.70 188.82 54708.65 88888.00 2015-03-21 02:55:33.625 080 12511.70 188.82 54708.65 88888.00 2015-03-21 02:55:33.750 080 12511.75 188.85 54708.70 88888.00 2015-03-21 02:55:33.875 080 12511.75 188.82 54708.68 88888.00 2015-03-21 02:55:34.000 080 12511.73 188.82 54708.65 88888.00 2015-03-21 02:55:34.125 080 12511.75 188.82 54708.65 88888.00 2015-03-21 02:55:34.250 080 12511.67 188.82 54708.68 88888.00 2015-03-21 02:55:34.375 080 12511.65 188.82 54708.70 88888.00 2015-03-21 02:55:34.500 080 12511.67 188.82 54708.68 88888.00 2015-03-21 02:55:34.625 080 12511.70 188.90 54708.70 88888.00 2015-03-21 02:55:34.750 080 12511.62 188.90 54708.70 88888.00 2015-03-21 02:55:34.875 080 12511.58 188.88 54708.70 88888.00 2015-03-21 02:55:35.000 080 12511.62 188.88 54708.70 88888.00 2015-03-21 02:55:35.125 080 12511.67 188.90 54708.70 88888.00 2015-03-21 02:55:35.250 080 12511.58 188.90 54708.72 88888.00 2015-03-21 02:55:35.375 080 12511.58 188.90 54708.75 88888.00 2015-03-21 02:55:35.500 080 12511.55 188.90 54708.72 88888.00 2015-03-21 02:55:35.625 080 12511.55 188.90 54708.70 88888.00 2015-03-21 02:55:35.750 080 12511.55 188.93 54708.70 88888.00 2015-03-21 02:55:35.875 080 12511.52 188.93 54708.70 88888.00 2015-03-21 02:55:36.000 080 12511.52 188.90 54708.70 88888.00 2015-03-21 02:55:36.125 080 12511.55 188.93 54708.68 88888.00 2015-03-21 02:55:36.250 080 12511.50 188.95 54708.70 88888.00 2015-03-21 02:55:36.375 080 12511.52 188.97 54708.68 88888.00 2015-03-21 02:55:36.500 080 12511.50 188.95 54708.68 88888.00 2015-03-21 02:55:36.625 080 12511.48 188.95 54708.68 88888.00 2015-03-21 02:55:36.750 080 12511.42 188.97 54708.68 88888.00 2015-03-21 02:55:36.875 080 12511.38 188.97 54708.65 88888.00 2015-03-21 02:55:37.000 080 12511.38 188.97 54708.62 88888.00 2015-03-21 02:55:37.125 080 12511.35 188.97 54708.65 88888.00 2015-03-21 02:55:37.250 080 12511.30 188.97 54708.68 88888.00 2015-03-21 02:55:37.375 080 12511.35 189.00 54708.68 88888.00 2015-03-21 02:55:37.500 080 12511.40 189.03 54708.68 88888.00 2015-03-21 02:55:37.625 080 12511.38 189.03 54708.68 88888.00 2015-03-21 02:55:37.750 080 12511.38 189.00 54708.65 88888.00 2015-03-21 02:55:37.875 080 12511.35 188.97 54708.68 88888.00 2015-03-21 02:55:38.000 080 12511.38 189.00 54708.68 88888.00 2015-03-21 02:55:38.125 080 12511.40 189.03 54708.72 88888.00 2015-03-21 02:55:38.250 080 12511.40 189.03 54708.70 88888.00 2015-03-21 02:55:38.375 080 12511.40 189.05 54708.68 88888.00 2015-03-21 02:55:38.500 080 12511.35 189.07 54708.68 88888.00 2015-03-21 02:55:38.625 080 12511.35 189.07 54708.68 88888.00 2015-03-21 02:55:38.750 080 12511.38 189.10 54708.70 88888.00 2015-03-21 02:55:38.875 080 12511.35 189.10 54708.70 88888.00 2015-03-21 02:55:39.000 080 12511.30 189.05 54708.65 88888.00 2015-03-21 02:55:39.125 080 12511.27 189.05 54708.68 88888.00 2015-03-21 02:55:39.250 080 12511.27 189.05 54708.68 88888.00 2015-03-21 02:55:39.375 080 12511.35 189.10 54708.68 88888.00 2015-03-21 02:55:39.500 080 12511.33 189.10 54708.68 88888.00 2015-03-21 02:55:39.625 080 12511.25 189.10 54708.68 88888.00 2015-03-21 02:55:39.750 080 12511.25 189.18 54708.68 88888.00 2015-03-21 02:55:39.875 080 12511.35 189.20 54708.68 88888.00 2015-03-21 02:55:40.000 080 12511.38 189.18 54708.65 88888.00 2015-03-21 02:55:40.125 080 12511.33 189.12 54708.65 88888.00 2015-03-21 02:55:40.250 080 12511.33 189.12 54708.68 88888.00 2015-03-21 02:55:40.375 080 12511.45 189.15 54708.65 88888.00 2015-03-21 02:55:40.500 080 12511.48 189.18 54708.65 88888.00 2015-03-21 02:55:40.625 080 12511.42 189.18 54708.65 88888.00 2015-03-21 02:55:40.750 080 12511.35 189.18 54708.65 88888.00 2015-03-21 02:55:40.875 080 12511.38 189.15 54708.65 88888.00 2015-03-21 02:55:41.000 080 12511.42 189.18 54708.62 88888.00 2015-03-21 02:55:41.125 080 12511.45 189.20 54708.60 88888.00 2015-03-21 02:55:41.250 080 12511.42 189.20 54708.62 88888.00 2015-03-21 02:55:41.375 080 12511.42 189.20 54708.62 88888.00 2015-03-21 02:55:41.500 080 12511.42 189.20 54708.60 88888.00 2015-03-21 02:55:41.625 080 12511.35 189.20 54708.57 88888.00 2015-03-21 02:55:41.750 080 12511.40 189.20 54708.57 88888.00 2015-03-21 02:55:41.875 080 12511.40 189.20 54708.57 88888.00 2015-03-21 02:55:42.000 080 12511.33 189.22 54708.57 88888.00 2015-03-21 02:55:42.125 080 12511.35 189.20 54708.55 88888.00 2015-03-21 02:55:42.250 080 12511.35 189.20 54708.57 88888.00 2015-03-21 02:55:42.375 080 12511.35 189.20 54708.57 88888.00 2015-03-21 02:55:42.500 080 12511.40 189.22 54708.57 88888.00 2015-03-21 02:55:42.625 080 12511.48 189.22 54708.57 88888.00 2015-03-21 02:55:42.750 080 12511.40 189.22 54708.55 88888.00 2015-03-21 02:55:42.875 080 12511.35 189.20 54708.55 88888.00 2015-03-21 02:55:43.000 080 12511.35 189.25 54708.55 88888.00 2015-03-21 02:55:43.125 080 12511.38 189.25 54708.53 88888.00 2015-03-21 02:55:43.250 080 12511.38 189.22 54708.53 88888.00 2015-03-21 02:55:43.375 080 12511.42 189.25 54708.50 88888.00 2015-03-21 02:55:43.500 080 12511.42 189.25 54708.50 88888.00 2015-03-21 02:55:43.625 080 12511.42 189.28 54708.55 88888.00 2015-03-21 02:55:43.750 080 12511.40 189.28 54708.57 88888.00 2015-03-21 02:55:43.875 080 12511.40 189.28 54708.50 88888.00 2015-03-21 02:55:44.000 080 12511.42 189.25 54708.43 88888.00 2015-03-21 02:55:44.125 080 12511.38 189.28 54708.45 88888.00 2015-03-21 02:55:44.250 080 12511.38 189.25 54708.45 88888.00 2015-03-21 02:55:44.375 080 12511.45 189.25 54708.45 88888.00 2015-03-21 02:55:44.500 080 12511.50 189.28 54708.45 88888.00 2015-03-21 02:55:44.625 080 12511.55 189.28 54708.45 88888.00 2015-03-21 02:55:44.750 080 12511.45 189.25 54708.45 88888.00 2015-03-21 02:55:44.875 080 12511.42 189.25 54708.45 88888.00 2015-03-21 02:55:45.000 080 12511.48 189.28 54708.43 88888.00 2015-03-21 02:55:45.125 080 12511.58 189.28 54708.47 88888.00 2015-03-21 02:55:45.250 080 12511.48 189.22 54708.40 88888.00 2015-03-21 02:55:45.375 080 12511.45 189.22 54708.38 88888.00 2015-03-21 02:55:45.500 080 12511.45 189.22 54708.40 88888.00 2015-03-21 02:55:45.625 080 12511.50 189.28 54708.38 88888.00 2015-03-21 02:55:45.750 080 12511.50 189.28 54708.40 88888.00 2015-03-21 02:55:45.875 080 12511.50 189.25 54708.35 88888.00 2015-03-21 02:55:46.000 080 12511.45 189.25 54708.32 88888.00 2015-03-21 02:55:46.125 080 12511.48 189.25 54708.38 88888.00 2015-03-21 02:55:46.250 080 12511.48 189.28 54708.38 88888.00 2015-03-21 02:55:46.375 080 12511.50 189.30 54708.38 88888.00 2015-03-21 02:55:46.500 080 12511.40 189.30 54708.35 88888.00 2015-03-21 02:55:46.625 080 12511.42 189.32 54708.35 88888.00 2015-03-21 02:55:46.750 080 12511.48 189.32 54708.32 88888.00 2015-03-21 02:55:46.875 080 12511.48 189.30 54708.32 88888.00 2015-03-21 02:55:47.000 080 12511.50 189.25 54708.30 88888.00 2015-03-21 02:55:47.125 080 12511.52 189.25 54708.30 88888.00 2015-03-21 02:55:47.250 080 12511.52 189.28 54708.32 88888.00 2015-03-21 02:55:47.375 080 12511.58 189.30 54708.30 88888.00 2015-03-21 02:55:47.500 080 12511.60 189.25 54708.30 88888.00 2015-03-21 02:55:47.625 080 12511.60 189.20 54708.28 88888.00 2015-03-21 02:55:47.750 080 12511.62 189.22 54708.30 88888.00 2015-03-21 02:55:47.875 080 12511.62 189.25 54708.30 88888.00 2015-03-21 02:55:48.000 080 12511.60 189.25 54708.28 88888.00 2015-03-21 02:55:48.125 080 12511.55 189.25 54708.28 88888.00 2015-03-21 02:55:48.250 080 12511.50 189.22 54708.28 88888.00 2015-03-21 02:55:48.375 080 12511.48 189.22 54708.25 88888.00 2015-03-21 02:55:48.500 080 12511.45 189.25 54708.25 88888.00 2015-03-21 02:55:48.625 080 12511.52 189.22 54708.22 88888.00 2015-03-21 02:55:48.750 080 12511.55 189.20 54708.25 88888.00 2015-03-21 02:55:48.875 080 12511.55 189.22 54708.25 88888.00 2015-03-21 02:55:49.000 080 12511.62 189.22 54708.22 88888.00 2015-03-21 02:55:49.125 080 12511.67 189.20 54708.28 88888.00 2015-03-21 02:55:49.250 080 12511.62 189.20 54708.28 88888.00 2015-03-21 02:55:49.375 080 12511.62 189.22 54708.25 88888.00 2015-03-21 02:55:49.500 080 12511.58 189.25 54708.25 88888.00 2015-03-21 02:55:49.625 080 12511.55 189.22 54708.22 88888.00 2015-03-21 02:55:49.750 080 12511.55 189.20 54708.22 88888.00 2015-03-21 02:55:49.875 080 12511.55 189.20 54708.20 88888.00 2015-03-21 02:55:50.000 080 12511.60 189.18 54708.20 88888.00 2015-03-21 02:55:50.125 080 12511.60 189.15 54708.20 88888.00 2015-03-21 02:55:50.250 080 12511.65 189.15 54708.22 88888.00 2015-03-21 02:55:50.375 080 12511.67 189.22 54708.28 88888.00 2015-03-21 02:55:50.500 080 12511.58 189.18 54708.25 88888.00 2015-03-21 02:55:50.625 080 12511.58 189.15 54708.18 88888.00 2015-03-21 02:55:50.750 080 12511.70 189.12 54708.18 88888.00 2015-03-21 02:55:50.875 080 12511.75 189.15 54708.18 88888.00 2015-03-21 02:55:51.000 080 12511.77 189.18 54708.20 88888.00 2015-03-21 02:55:51.125 080 12511.73 189.18 54708.20 88888.00 2015-03-21 02:55:51.250 080 12511.62 189.15 54708.20 88888.00 2015-03-21 02:55:51.375 080 12511.65 189.15 54708.18 88888.00 2015-03-21 02:55:51.500 080 12511.67 189.12 54708.18 88888.00 2015-03-21 02:55:51.625 080 12511.70 189.12 54708.18 88888.00 2015-03-21 02:55:51.750 080 12511.70 189.12 54708.18 88888.00 2015-03-21 02:55:51.875 080 12511.70 189.10 54708.18 88888.00 2015-03-21 02:55:52.000 080 12511.65 189.12 54708.15 88888.00 2015-03-21 02:55:52.125 080 12511.62 189.07 54708.12 88888.00 2015-03-21 02:55:52.250 080 12511.67 189.12 54708.15 88888.00 2015-03-21 02:55:52.375 080 12511.75 189.12 54708.18 88888.00 2015-03-21 02:55:52.500 080 12511.77 189.10 54708.20 88888.00 2015-03-21 02:55:52.625 080 12511.80 189.10 54708.18 88888.00 2015-03-21 02:55:52.750 080 12511.77 189.07 54708.15 88888.00 2015-03-21 02:55:52.875 080 12511.73 189.05 54708.18 88888.00 2015-03-21 02:55:53.000 080 12511.70 189.05 54708.18 88888.00 2015-03-21 02:55:53.125 080 12511.65 189.05 54708.15 88888.00 2015-03-21 02:55:53.250 080 12511.55 189.05 54708.12 88888.00 2015-03-21 02:55:53.375 080 12511.58 189.03 54708.12 88888.00 2015-03-21 02:55:53.500 080 12511.58 189.00 54708.12 88888.00 2015-03-21 02:55:53.625 080 12511.60 189.03 54708.15 88888.00 2015-03-21 02:55:53.750 080 12511.62 189.00 54708.15 88888.00 2015-03-21 02:55:53.875 080 12511.60 189.00 54708.15 88888.00 2015-03-21 02:55:54.000 080 12511.58 188.97 54708.12 88888.00 2015-03-21 02:55:54.125 080 12511.60 189.00 54708.15 88888.00 2015-03-21 02:55:54.250 080 12511.65 189.03 54708.15 88888.00 2015-03-21 02:55:54.375 080 12511.70 189.03 54708.15 88888.00 2015-03-21 02:55:54.500 080 12511.65 189.00 54708.18 88888.00 2015-03-21 02:55:54.625 080 12511.62 188.97 54708.15 88888.00 2015-03-21 02:55:54.750 080 12511.60 188.97 54708.15 88888.00 2015-03-21 02:55:54.875 080 12511.60 188.97 54708.15 88888.00 2015-03-21 02:55:55.000 080 12511.58 188.95 54708.18 88888.00 2015-03-21 02:55:55.125 080 12511.50 188.95 54708.15 88888.00 2015-03-21 02:55:55.250 080 12511.55 188.93 54708.18 88888.00 2015-03-21 02:55:55.375 080 12511.60 188.93 54708.18 88888.00 2015-03-21 02:55:55.500 080 12511.55 188.90 54708.15 88888.00 2015-03-21 02:55:55.625 080 12511.52 188.90 54708.15 88888.00 2015-03-21 02:55:55.750 080 12511.52 188.93 54708.18 88888.00 2015-03-21 02:55:55.875 080 12511.52 188.90 54708.18 88888.00 2015-03-21 02:55:56.000 080 12511.48 188.90 54708.18 88888.00 2015-03-21 02:55:56.125 080 12511.42 188.88 54708.18 88888.00 2015-03-21 02:55:56.250 080 12511.38 188.88 54708.18 88888.00 2015-03-21 02:55:56.375 080 12511.40 188.88 54708.18 88888.00 2015-03-21 02:55:56.500 080 12511.40 188.88 54708.15 88888.00 2015-03-21 02:55:56.625 080 12511.35 188.88 54708.18 88888.00 2015-03-21 02:55:56.750 080 12511.38 188.88 54708.18 88888.00 2015-03-21 02:55:56.875 080 12511.38 188.88 54708.18 88888.00 2015-03-21 02:55:57.000 080 12511.38 188.85 54708.15 88888.00 2015-03-21 02:55:57.125 080 12511.38 188.82 54708.15 88888.00 2015-03-21 02:55:57.250 080 12511.33 188.78 54708.15 88888.00 2015-03-21 02:55:57.375 080 12511.27 188.80 54708.15 88888.00 2015-03-21 02:55:57.500 080 12511.23 188.80 54708.15 88888.00 2015-03-21 02:55:57.625 080 12511.23 188.78 54708.15 88888.00 2015-03-21 02:55:57.750 080 12511.23 188.80 54708.18 88888.00 2015-03-21 02:55:57.875 080 12511.20 188.78 54708.20 88888.00 2015-03-21 02:55:58.000 080 12511.25 188.78 54708.20 88888.00 2015-03-21 02:55:58.125 080 12511.25 188.78 54708.18 88888.00 2015-03-21 02:55:58.250 080 12511.20 188.72 54708.15 88888.00 2015-03-21 02:55:58.375 080 12511.20 188.75 54708.18 88888.00 2015-03-21 02:55:58.500 080 12511.15 188.78 54708.20 88888.00 2015-03-21 02:55:58.625 080 12511.08 188.75 54708.18 88888.00 2015-03-21 02:55:58.750 080 12511.08 188.72 54708.20 88888.00 2015-03-21 02:55:58.875 080 12511.08 188.72 54708.18 88888.00 2015-03-21 02:55:59.000 080 12511.05 188.70 54708.15 88888.00 2015-03-21 02:55:59.125 080 12511.05 188.70 54708.18 88888.00 2015-03-21 02:55:59.250 080 12511.02 188.65 54708.18 88888.00 2015-03-21 02:55:59.375 080 12511.05 188.68 54708.20 88888.00 2015-03-21 02:55:59.500 080 12511.00 188.65 54708.20 88888.00 2015-03-21 02:55:59.625 080 12510.98 188.62 54708.20 88888.00 2015-03-21 02:55:59.750 080 12510.92 188.62 54708.20 88888.00 2015-03-21 02:55:59.875 080 12510.90 188.62 54708.18 88888.00 2015-03-21 02:56:00.000 080 12510.88 188.60 54708.18 88888.00 2015-03-21 02:56:00.125 080 12510.88 188.60 54708.20 88888.00 2015-03-21 02:56:00.250 080 12510.88 188.60 54708.20 88888.00 2015-03-21 02:56:00.375 080 12510.90 188.62 54708.25 88888.00 2015-03-21 02:56:00.500 080 12510.90 188.62 54708.22 88888.00 2015-03-21 02:56:00.625 080 12510.90 188.60 54708.20 88888.00 2015-03-21 02:56:00.750 080 12510.88 188.60 54708.15 88888.00 2015-03-21 02:56:00.875 080 12510.88 188.57 54708.15 88888.00 2015-03-21 02:56:01.000 080 12510.88 188.55 54708.18 88888.00 2015-03-21 02:56:01.125 080 12510.85 188.55 54708.20 88888.00 2015-03-21 02:56:01.250 080 12510.80 188.53 54708.20 88888.00 2015-03-21 02:56:01.375 080 12510.83 188.53 54708.20 88888.00 2015-03-21 02:56:01.500 080 12510.75 188.53 54708.18 88888.00 2015-03-21 02:56:01.625 080 12510.75 188.53 54708.20 88888.00 2015-03-21 02:56:01.750 080 12510.75 188.50 54708.20 88888.00 2015-03-21 02:56:01.875 080 12510.73 188.53 54708.20 88888.00 2015-03-21 02:56:02.000 080 12510.73 188.53 54708.18 88888.00 2015-03-21 02:56:02.125 080 12510.73 188.47 54708.20 88888.00 2015-03-21 02:56:02.250 080 12510.67 188.45 54708.20 88888.00 2015-03-21 02:56:02.375 080 12510.65 188.47 54708.20 88888.00 2015-03-21 02:56:02.500 080 12510.65 188.45 54708.20 88888.00 2015-03-21 02:56:02.625 080 12510.62 188.43 54708.15 88888.00 2015-03-21 02:56:02.750 080 12510.60 188.45 54708.20 88888.00 2015-03-21 02:56:02.875 080 12510.52 188.45 54708.20 88888.00 2015-03-21 02:56:03.000 080 12510.52 188.43 54708.20 88888.00 2015-03-21 02:56:03.125 080 12510.60 188.43 54708.22 88888.00 2015-03-21 02:56:03.250 080 12510.60 188.43 54708.20 88888.00 2015-03-21 02:56:03.375 080 12510.62 188.43 54708.20 88888.00 2015-03-21 02:56:03.500 080 12510.55 188.43 54708.20 88888.00 2015-03-21 02:56:03.625 080 12510.52 188.40 54708.18 88888.00 2015-03-21 02:56:03.750 080 12510.60 188.38 54708.20 88888.00 2015-03-21 02:56:03.875 080 12510.60 188.35 54708.20 88888.00 2015-03-21 02:56:04.000 080 12510.60 188.40 54708.20 88888.00 2015-03-21 02:56:04.125 080 12510.55 188.40 54708.20 88888.00 2015-03-21 02:56:04.250 080 12510.52 188.35 54708.20 88888.00 2015-03-21 02:56:04.375 080 12510.58 188.38 54708.20 88888.00 2015-03-21 02:56:04.500 080 12510.58 188.35 54708.15 88888.00 2015-03-21 02:56:04.625 080 12510.50 188.38 54708.18 88888.00 2015-03-21 02:56:04.750 080 12510.48 188.38 54708.18 88888.00 2015-03-21 02:56:04.875 080 12510.50 188.35 54708.15 88888.00 2015-03-21 02:56:05.000 080 12510.52 188.32 54708.12 88888.00 2015-03-21 02:56:05.125 080 12510.42 188.32 54708.15 88888.00 2015-03-21 02:56:05.250 080 12510.35 188.30 54708.15 88888.00 2015-03-21 02:56:05.375 080 12510.35 188.32 54708.12 88888.00 2015-03-21 02:56:05.500 080 12510.35 188.35 54708.15 88888.00 2015-03-21 02:56:05.625 080 12510.38 188.35 54708.15 88888.00 2015-03-21 02:56:05.750 080 12510.40 188.32 54708.15 88888.00 2015-03-21 02:56:05.875 080 12510.38 188.35 54708.15 88888.00 2015-03-21 02:56:06.000 080 12510.40 188.32 54708.12 88888.00 2015-03-21 02:56:06.125 080 12510.38 188.30 54708.12 88888.00 2015-03-21 02:56:06.250 080 12510.38 188.32 54708.10 88888.00 2015-03-21 02:56:06.375 080 12510.38 188.32 54708.07 88888.00 2015-03-21 02:56:06.500 080 12510.40 188.32 54708.10 88888.00 2015-03-21 02:56:06.625 080 12510.40 188.32 54708.10 88888.00 2015-03-21 02:56:06.750 080 12510.38 188.28 54708.07 88888.00 2015-03-21 02:56:06.875 080 12510.38 188.30 54708.07 88888.00 2015-03-21 02:56:07.000 080 12510.38 188.30 54708.07 88888.00 2015-03-21 02:56:07.125 080 12510.40 188.28 54708.07 88888.00 2015-03-21 02:56:07.250 080 12510.38 188.28 54708.12 88888.00 2015-03-21 02:56:07.375 080 12510.42 188.28 54708.12 88888.00 2015-03-21 02:56:07.500 080 12510.42 188.32 54708.10 88888.00 2015-03-21 02:56:07.625 080 12510.42 188.32 54708.07 88888.00 2015-03-21 02:56:07.750 080 12510.38 188.32 54708.07 88888.00 2015-03-21 02:56:07.875 080 12510.33 188.32 54708.07 88888.00 2015-03-21 02:56:08.000 080 12510.35 188.35 54708.05 88888.00 2015-03-21 02:56:08.125 080 12510.35 188.38 54708.05 88888.00 2015-03-21 02:56:08.250 080 12510.33 188.35 54708.05 88888.00 2015-03-21 02:56:08.375 080 12510.35 188.38 54708.05 88888.00 2015-03-21 02:56:08.500 080 12510.38 188.38 54708.03 88888.00 2015-03-21 02:56:08.625 080 12510.38 188.40 54708.05 88888.00 2015-03-21 02:56:08.750 080 12510.40 188.40 54708.05 88888.00 2015-03-21 02:56:08.875 080 12510.40 188.43 54708.03 88888.00 2015-03-21 02:56:09.000 080 12510.45 188.40 54708.03 88888.00 2015-03-21 02:56:09.125 080 12510.42 188.38 54708.03 88888.00 2015-03-21 02:56:09.250 080 12510.38 188.40 54708.00 88888.00 2015-03-21 02:56:09.375 080 12510.38 188.38 54708.00 88888.00 2015-03-21 02:56:09.500 080 12510.40 188.40 54708.03 88888.00 2015-03-21 02:56:09.625 080 12510.48 188.45 54708.03 88888.00 2015-03-21 02:56:09.750 080 12510.52 188.40 54707.97 88888.00 2015-03-21 02:56:09.875 080 12510.50 188.38 54707.97 88888.00 2015-03-21 02:56:10.000 080 12510.50 188.38 54707.97 88888.00 2015-03-21 02:56:10.125 080 12510.45 188.43 54708.00 88888.00 2015-03-21 02:56:10.250 080 12510.45 188.43 54708.03 88888.00 2015-03-21 02:56:10.375 080 12510.50 188.45 54708.00 88888.00 2015-03-21 02:56:10.500 080 12510.45 188.47 54708.00 88888.00 2015-03-21 02:56:10.625 080 12510.48 188.47 54707.97 88888.00 2015-03-21 02:56:10.750 080 12510.48 188.47 54707.97 88888.00 2015-03-21 02:56:10.875 080 12510.48 188.45 54707.95 88888.00 2015-03-21 02:56:11.000 080 12510.52 188.50 54707.97 88888.00 2015-03-21 02:56:11.125 080 12510.60 188.53 54707.97 88888.00 2015-03-21 02:56:11.250 080 12510.60 188.45 54707.93 88888.00 2015-03-21 02:56:11.375 080 12510.60 188.50 54707.95 88888.00 2015-03-21 02:56:11.500 080 12510.55 188.50 54707.95 88888.00 2015-03-21 02:56:11.625 080 12510.55 188.47 54707.93 88888.00 2015-03-21 02:56:11.750 080 12510.60 188.47 54707.93 88888.00 2015-03-21 02:56:11.875 080 12510.58 188.50 54707.90 88888.00 2015-03-21 02:56:12.000 080 12510.58 188.50 54707.90 88888.00 2015-03-21 02:56:12.125 080 12510.58 188.53 54707.90 88888.00 2015-03-21 02:56:12.250 080 12510.65 188.55 54707.88 88888.00 2015-03-21 02:56:12.375 080 12510.70 188.60 54707.85 88888.00 2015-03-21 02:56:12.500 080 12510.67 188.60 54707.88 88888.00 2015-03-21 02:56:12.625 080 12510.65 188.60 54707.88 88888.00 2015-03-21 02:56:12.750 080 12510.65 188.60 54707.85 88888.00 2015-03-21 02:56:12.875 080 12510.62 188.60 54707.88 88888.00 2015-03-21 02:56:13.000 080 12510.62 188.60 54707.85 88888.00 2015-03-21 02:56:13.125 080 12510.60 188.62 54707.85 88888.00 2015-03-21 02:56:13.250 080 12510.60 188.65 54707.85 88888.00 2015-03-21 02:56:13.375 080 12510.67 188.65 54707.85 88888.00 2015-03-21 02:56:13.500 080 12510.77 188.70 54707.82 88888.00 2015-03-21 02:56:13.625 080 12510.75 188.70 54707.82 88888.00 2015-03-21 02:56:13.750 080 12510.75 188.68 54707.82 88888.00 2015-03-21 02:56:13.875 080 12510.75 188.65 54707.80 88888.00 2015-03-21 02:56:14.000 080 12510.83 188.70 54707.78 88888.00 2015-03-21 02:56:14.125 080 12510.83 188.75 54707.80 88888.00 2015-03-21 02:56:14.250 080 12510.70 188.70 54707.85 88888.00 2015-03-21 02:56:14.375 080 12510.67 188.70 54707.82 88888.00 2015-03-21 02:56:14.500 080 12510.70 188.70 54707.82 88888.00 2015-03-21 02:56:14.625 080 12510.73 188.75 54707.82 88888.00 2015-03-21 02:56:14.750 080 12510.73 188.72 54707.78 88888.00 2015-03-21 02:56:14.875 080 12510.75 188.72 54707.78 88888.00 2015-03-21 02:56:15.000 080 12510.80 188.72 54707.75 88888.00 2015-03-21 02:56:15.125 080 12510.75 188.72 54707.78 88888.00 2015-03-21 02:56:15.250 080 12510.67 188.75 54707.78 88888.00 2015-03-21 02:56:15.375 080 12510.83 188.80 54707.78 88888.00 2015-03-21 02:56:15.500 080 12510.88 188.80 54707.75 88888.00 2015-03-21 02:56:15.625 080 12510.88 188.78 54707.72 88888.00 2015-03-21 02:56:15.750 080 12510.83 188.78 54707.72 88888.00 2015-03-21 02:56:15.875 080 12510.85 188.80 54707.72 88888.00 2015-03-21 02:56:16.000 080 12510.85 188.80 54707.72 88888.00 2015-03-21 02:56:16.125 080 12510.85 188.80 54707.72 88888.00 2015-03-21 02:56:16.250 080 12510.85 188.80 54707.68 88888.00 2015-03-21 02:56:16.375 080 12510.92 188.82 54707.70 88888.00 2015-03-21 02:56:16.500 080 12510.95 188.85 54707.70 88888.00 2015-03-21 02:56:16.625 080 12510.92 188.82 54707.72 88888.00 2015-03-21 02:56:16.750 080 12510.95 188.88 54707.70 88888.00 2015-03-21 02:56:16.875 080 12510.95 188.90 54707.68 88888.00 2015-03-21 02:56:17.000 080 12510.98 188.90 54707.68 88888.00 2015-03-21 02:56:17.125 080 12510.90 188.90 54707.65 88888.00 2015-03-21 02:56:17.250 080 12510.88 188.88 54707.68 88888.00 2015-03-21 02:56:17.375 080 12510.90 188.88 54707.65 88888.00 2015-03-21 02:56:17.500 080 12510.85 188.85 54707.68 88888.00 2015-03-21 02:56:17.625 080 12510.75 188.85 54707.68 88888.00 2015-03-21 02:56:17.750 080 12510.75 188.90 54707.68 88888.00 2015-03-21 02:56:17.875 080 12510.85 188.88 54707.65 88888.00 2015-03-21 02:56:18.000 080 12510.88 188.88 54707.62 88888.00 2015-03-21 02:56:18.125 080 12510.88 188.88 54707.65 88888.00 2015-03-21 02:56:18.250 080 12510.83 188.90 54707.70 88888.00 2015-03-21 02:56:18.375 080 12510.83 188.93 54707.70 88888.00 2015-03-21 02:56:18.500 080 12510.77 188.90 54707.65 88888.00 2015-03-21 02:56:18.625 080 12510.77 188.90 54707.65 88888.00 2015-03-21 02:56:18.750 080 12510.80 188.90 54707.68 88888.00 2015-03-21 02:56:18.875 080 12510.77 188.90 54707.68 88888.00 2015-03-21 02:56:19.000 080 12510.77 188.90 54707.65 88888.00 2015-03-21 02:56:19.125 080 12510.75 188.90 54707.65 88888.00 2015-03-21 02:56:19.250 080 12510.70 188.93 54707.68 88888.00 2015-03-21 02:56:19.375 080 12510.75 188.93 54707.65 88888.00 2015-03-21 02:56:19.500 080 12510.73 188.90 54707.62 88888.00 2015-03-21 02:56:19.625 080 12510.65 188.93 54707.62 88888.00 2015-03-21 02:56:19.750 080 12510.62 188.90 54707.65 88888.00 2015-03-21 02:56:19.875 080 12510.70 188.90 54707.65 88888.00 2015-03-21 02:56:20.000 080 12510.73 188.88 54707.68 88888.00 2015-03-21 02:56:20.125 080 12510.70 188.90 54707.68 88888.00 2015-03-21 02:56:20.250 080 12510.65 188.88 54707.68 88888.00 2015-03-21 02:56:20.375 080 12510.65 188.88 54707.65 88888.00 2015-03-21 02:56:20.500 080 12510.62 188.90 54707.68 88888.00 2015-03-21 02:56:20.625 080 12510.67 188.97 54707.68 88888.00 2015-03-21 02:56:20.750 080 12510.65 188.93 54707.68 88888.00 2015-03-21 02:56:20.875 080 12510.62 188.90 54707.68 88888.00 2015-03-21 02:56:21.000 080 12510.60 188.93 54707.65 88888.00 2015-03-21 02:56:21.125 080 12510.58 188.95 54707.68 88888.00 2015-03-21 02:56:21.250 080 12510.50 188.95 54707.65 88888.00 2015-03-21 02:56:21.375 080 12510.55 188.93 54707.65 88888.00 2015-03-21 02:56:21.500 080 12510.50 188.93 54707.65 88888.00 2015-03-21 02:56:21.625 080 12510.50 188.90 54707.62 88888.00 2015-03-21 02:56:21.750 080 12510.48 188.90 54707.65 88888.00 2015-03-21 02:56:21.875 080 12510.45 188.90 54707.65 88888.00 2015-03-21 02:56:22.000 080 12510.50 188.90 54707.65 88888.00 2015-03-21 02:56:22.125 080 12510.50 188.90 54707.68 88888.00 2015-03-21 02:56:22.250 080 12510.45 188.88 54707.65 88888.00 2015-03-21 02:56:22.375 080 12510.45 188.90 54707.65 88888.00 2015-03-21 02:56:22.500 080 12510.48 188.90 54707.65 88888.00 2015-03-21 02:56:22.625 080 12510.48 188.90 54707.62 88888.00 2015-03-21 02:56:22.750 080 12510.40 188.90 54707.62 88888.00 2015-03-21 02:56:22.875 080 12510.35 188.88 54707.62 88888.00 2015-03-21 02:56:23.000 080 12510.38 188.88 54707.62 88888.00 2015-03-21 02:56:23.125 080 12510.40 188.88 54707.65 88888.00 2015-03-21 02:56:23.250 080 12510.38 188.88 54707.65 88888.00 2015-03-21 02:56:23.375 080 12510.35 188.85 54707.65 88888.00 2015-03-21 02:56:23.500 080 12510.35 188.88 54707.65 88888.00 2015-03-21 02:56:23.625 080 12510.38 188.90 54707.65 88888.00 2015-03-21 02:56:23.750 080 12510.42 188.90 54707.65 88888.00 2015-03-21 02:56:23.875 080 12510.38 188.88 54707.65 88888.00 2015-03-21 02:56:24.000 080 12510.35 188.85 54707.65 88888.00 2015-03-21 02:56:24.125 080 12510.33 188.88 54707.68 88888.00 2015-03-21 02:56:24.250 080 12510.33 188.85 54707.65 88888.00 2015-03-21 02:56:24.375 080 12510.33 188.82 54707.62 88888.00 2015-03-21 02:56:24.500 080 12510.27 188.80 54707.60 88888.00 2015-03-21 02:56:24.625 080 12510.23 188.80 54707.62 88888.00 2015-03-21 02:56:24.750 080 12510.25 188.80 54707.65 88888.00 2015-03-21 02:56:24.875 080 12510.30 188.78 54707.65 88888.00 2015-03-21 02:56:25.000 080 12510.30 188.78 54707.62 88888.00 2015-03-21 02:56:25.125 080 12510.33 188.80 54707.65 88888.00 2015-03-21 02:56:25.250 080 12510.25 188.80 54707.65 88888.00 2015-03-21 02:56:25.375 080 12510.27 188.80 54707.68 88888.00 2015-03-21 02:56:25.500 080 12510.23 188.80 54707.68 88888.00 2015-03-21 02:56:25.625 080 12510.17 188.78 54707.68 88888.00 2015-03-21 02:56:25.750 080 12510.05 188.78 54707.68 88888.00 2015-03-21 02:56:25.875 080 12510.10 188.78 54707.68 88888.00 2015-03-21 02:56:26.000 080 12510.15 188.78 54707.68 88888.00 2015-03-21 02:56:26.125 080 12510.20 188.78 54707.68 88888.00 2015-03-21 02:56:26.250 080 12510.12 188.75 54707.68 88888.00 2015-03-21 02:56:26.375 080 12510.10 188.78 54707.70 88888.00 2015-03-21 02:56:26.500 080 12510.10 188.78 54707.70 88888.00 2015-03-21 02:56:26.625 080 12510.15 188.75 54707.68 88888.00 2015-03-21 02:56:26.750 080 12510.12 188.72 54707.68 88888.00 2015-03-21 02:56:26.875 080 12510.15 188.72 54707.72 88888.00 2015-03-21 02:56:27.000 080 12510.15 188.70 54707.70 88888.00 2015-03-21 02:56:27.125 080 12510.15 188.72 54707.70 88888.00 2015-03-21 02:56:27.250 080 12510.12 188.70 54707.70 88888.00 2015-03-21 02:56:27.375 080 12510.10 188.70 54707.68 88888.00 2015-03-21 02:56:27.500 080 12510.05 188.68 54707.70 88888.00 2015-03-21 02:56:27.625 080 12510.02 188.68 54707.68 88888.00 2015-03-21 02:56:27.750 080 12509.98 188.68 54707.68 88888.00 2015-03-21 02:56:27.875 080 12509.95 188.68 54707.68 88888.00 2015-03-21 02:56:28.000 080 12509.95 188.68 54707.65 88888.00 2015-03-21 02:56:28.125 080 12509.95 188.70 54707.68 88888.00 2015-03-21 02:56:28.250 080 12509.90 188.68 54707.68 88888.00 2015-03-21 02:56:28.375 080 12509.85 188.68 54707.68 88888.00 2015-03-21 02:56:28.500 080 12509.92 188.65 54707.68 88888.00 2015-03-21 02:56:28.625 080 12509.90 188.62 54707.65 88888.00 2015-03-21 02:56:28.750 080 12509.92 188.62 54707.62 88888.00 2015-03-21 02:56:28.875 080 12509.92 188.60 54707.65 88888.00 2015-03-21 02:56:29.000 080 12509.90 188.60 54707.68 88888.00 2015-03-21 02:56:29.125 080 12509.83 188.57 54707.68 88888.00 2015-03-21 02:56:29.250 080 12509.80 188.55 54707.62 88888.00 2015-03-21 02:56:29.375 080 12509.92 188.60 54707.65 88888.00 2015-03-21 02:56:29.500 080 12509.95 188.57 54707.65 88888.00 2015-03-21 02:56:29.625 080 12509.90 188.55 54707.62 88888.00 2015-03-21 02:56:29.750 080 12509.92 188.62 54707.68 88888.00 2015-03-21 02:56:29.875 080 12509.95 188.62 54707.65 88888.00 2015-03-21 02:56:30.000 080 12509.88 188.55 54707.62 88888.00 2015-03-21 02:56:30.125 080 12509.88 188.53 54707.62 88888.00 2015-03-21 02:56:30.250 080 12509.85 188.53 54707.65 88888.00 2015-03-21 02:56:30.375 080 12509.90 188.55 54707.65 88888.00 2015-03-21 02:56:30.500 080 12509.90 188.53 54707.62 88888.00 2015-03-21 02:56:30.625 080 12509.88 188.57 54707.65 88888.00 2015-03-21 02:56:30.750 080 12509.90 188.57 54707.65 88888.00 2015-03-21 02:56:30.875 080 12509.90 188.55 54707.65 88888.00 2015-03-21 02:56:31.000 080 12509.85 188.55 54707.62 88888.00 2015-03-21 02:56:31.125 080 12509.85 188.57 54707.62 88888.00 2015-03-21 02:56:31.250 080 12509.85 188.53 54707.65 88888.00 2015-03-21 02:56:31.375 080 12509.88 188.55 54707.62 88888.00 2015-03-21 02:56:31.500 080 12509.95 188.57 54707.62 88888.00 2015-03-21 02:56:31.625 080 12509.98 188.53 54707.60 88888.00 2015-03-21 02:56:31.750 080 12509.90 188.53 54707.60 88888.00 2015-03-21 02:56:31.875 080 12509.88 188.53 54707.60 88888.00 2015-03-21 02:56:32.000 080 12510.00 188.53 54707.60 88888.00 2015-03-21 02:56:32.125 080 12510.00 188.53 54707.60 88888.00 2015-03-21 02:56:32.250 080 12509.92 188.47 54707.62 88888.00 2015-03-21 02:56:32.375 080 12509.92 188.45 54707.60 88888.00 2015-03-21 02:56:32.500 080 12509.95 188.50 54707.65 88888.00 2015-03-21 02:56:32.625 080 12509.95 188.53 54707.62 88888.00 2015-03-21 02:56:32.750 080 12509.95 188.53 54707.60 88888.00 2015-03-21 02:56:32.875 080 12509.98 188.47 54707.60 88888.00 2015-03-21 02:56:33.000 080 12509.92 188.43 54707.60 88888.00 2015-03-21 02:56:33.125 080 12509.98 188.45 54707.57 88888.00 2015-03-21 02:56:33.250 080 12510.00 188.43 54707.57 88888.00 2015-03-21 02:56:33.375 080 12509.98 188.45 54707.57 88888.00 2015-03-21 02:56:33.500 080 12510.00 188.47 54707.57 88888.00 2015-03-21 02:56:33.625 080 12510.08 188.47 54707.60 88888.00 2015-03-21 02:56:33.750 080 12510.05 188.47 54707.55 88888.00 2015-03-21 02:56:33.875 080 12509.98 188.47 54707.55 88888.00 2015-03-21 02:56:34.000 080 12509.98 188.47 54707.55 88888.00 2015-03-21 02:56:34.125 080 12509.98 188.45 54707.57 88888.00 2015-03-21 02:56:34.250 080 12509.98 188.45 54707.57 88888.00 2015-03-21 02:56:34.375 080 12510.00 188.47 54707.55 88888.00 2015-03-21 02:56:34.500 080 12510.05 188.47 54707.55 88888.00 2015-03-21 02:56:34.625 080 12510.05 188.50 54707.55 88888.00 2015-03-21 02:56:34.750 080 12510.02 188.53 54707.55 88888.00 2015-03-21 02:56:34.875 080 12509.98 188.47 54707.53 88888.00 2015-03-21 02:56:35.000 080 12509.98 188.45 54707.55 88888.00 2015-03-21 02:56:35.125 080 12509.98 188.47 54707.57 88888.00 2015-03-21 02:56:35.250 080 12510.02 188.45 54707.55 88888.00 2015-03-21 02:56:35.375 080 12510.10 188.47 54707.55 88888.00 2015-03-21 02:56:35.500 080 12510.08 188.47 54707.55 88888.00 2015-03-21 02:56:35.625 080 12510.10 188.45 54707.53 88888.00 2015-03-21 02:56:35.750 080 12510.12 188.47 54707.50 88888.00 2015-03-21 02:56:35.875 080 12510.12 188.47 54707.47 88888.00 2015-03-21 02:56:36.000 080 12510.12 188.47 54707.47 88888.00 2015-03-21 02:56:36.125 080 12510.17 188.47 54707.47 88888.00 2015-03-21 02:56:36.250 080 12510.20 188.47 54707.47 88888.00 2015-03-21 02:56:36.375 080 12510.17 188.47 54707.45 88888.00 2015-03-21 02:56:36.500 080 12510.12 188.47 54707.45 88888.00 2015-03-21 02:56:36.625 080 12510.12 188.50 54707.45 88888.00 2015-03-21 02:56:36.750 080 12510.08 188.47 54707.45 88888.00 2015-03-21 02:56:36.875 080 12510.05 188.50 54707.47 88888.00 2015-03-21 02:56:37.000 080 12510.02 188.53 54707.47 88888.00 2015-03-21 02:56:37.125 080 12510.10 188.50 54707.45 88888.00 2015-03-21 02:56:37.250 080 12510.12 188.45 54707.45 88888.00 2015-03-21 02:56:37.375 080 12510.17 188.47 54707.43 88888.00 2015-03-21 02:56:37.500 080 12510.20 188.53 54707.45 88888.00 2015-03-21 02:56:37.625 080 12510.20 188.53 54707.47 88888.00 2015-03-21 02:56:37.750 080 12510.15 188.53 54707.47 88888.00 2015-03-21 02:56:37.875 080 12510.12 188.53 54707.43 88888.00 2015-03-21 02:56:38.000 080 12510.12 188.53 54707.43 88888.00 2015-03-21 02:56:38.125 080 12510.08 188.53 54707.45 88888.00 2015-03-21 02:56:38.250 080 12510.10 188.55 54707.47 88888.00 2015-03-21 02:56:38.375 080 12510.12 188.60 54707.47 88888.00 2015-03-21 02:56:38.500 080 12510.17 188.60 54707.45 88888.00 2015-03-21 02:56:38.625 080 12510.20 188.57 54707.43 88888.00 2015-03-21 02:56:38.750 080 12510.25 188.53 54707.43 88888.00 2015-03-21 02:56:38.875 080 12510.23 188.53 54707.45 88888.00 2015-03-21 02:56:39.000 080 12510.20 188.53 54707.43 88888.00 2015-03-21 02:56:39.125 080 12510.17 188.57 54707.43 88888.00 2015-03-21 02:56:39.250 080 12510.10 188.57 54707.43 88888.00 2015-03-21 02:56:39.375 080 12510.23 188.60 54707.40 88888.00 2015-03-21 02:56:39.500 080 12510.25 188.60 54707.40 88888.00 2015-03-21 02:56:39.625 080 12510.33 188.57 54707.40 88888.00 2015-03-21 02:56:39.750 080 12510.30 188.62 54707.40 88888.00 2015-03-21 02:56:39.875 080 12510.30 188.62 54707.43 88888.00 2015-03-21 02:56:40.000 080 12510.30 188.57 54707.40 88888.00 2015-03-21 02:56:40.125 080 12510.27 188.60 54707.35 88888.00 2015-03-21 02:56:40.250 080 12510.20 188.57 54707.35 88888.00 2015-03-21 02:56:40.375 080 12510.17 188.57 54707.35 88888.00 2015-03-21 02:56:40.500 080 12510.20 188.57 54707.32 88888.00 2015-03-21 02:56:40.625 080 12510.27 188.62 54707.35 88888.00 2015-03-21 02:56:40.750 080 12510.30 188.65 54707.38 88888.00 2015-03-21 02:56:40.875 080 12510.27 188.62 54707.38 88888.00 2015-03-21 02:56:41.000 080 12510.30 188.62 54707.35 88888.00 2015-03-21 02:56:41.125 080 12510.30 188.62 54707.35 88888.00 2015-03-21 02:56:41.250 080 12510.33 188.65 54707.35 88888.00 2015-03-21 02:56:41.375 080 12510.35 188.68 54707.30 88888.00 2015-03-21 02:56:41.500 080 12510.33 188.68 54707.32 88888.00 2015-03-21 02:56:41.625 080 12510.35 188.72 54707.32 88888.00 2015-03-21 02:56:41.750 080 12510.38 188.70 54707.30 88888.00 2015-03-21 02:56:41.875 080 12510.42 188.68 54707.28 88888.00 2015-03-21 02:56:42.000 080 12510.40 188.68 54707.28 88888.00 2015-03-21 02:56:42.125 080 12510.40 188.70 54707.28 88888.00 2015-03-21 02:56:42.250 080 12510.42 188.65 54707.30 88888.00 2015-03-21 02:56:42.375 080 12510.45 188.68 54707.28 88888.00 2015-03-21 02:56:42.500 080 12510.38 188.72 54707.28 88888.00 2015-03-21 02:56:42.625 080 12510.38 188.72 54707.28 88888.00 2015-03-21 02:56:42.750 080 12510.35 188.75 54707.28 88888.00 2015-03-21 02:56:42.875 080 12510.30 188.75 54707.28 88888.00 2015-03-21 02:56:43.000 080 12510.35 188.75 54707.28 88888.00 2015-03-21 02:56:43.125 080 12510.42 188.78 54707.28 88888.00 2015-03-21 02:56:43.250 080 12510.33 188.75 54707.28 88888.00 2015-03-21 02:56:43.375 080 12510.38 188.78 54707.25 88888.00 2015-03-21 02:56:43.500 080 12510.45 188.80 54707.28 88888.00 2015-03-21 02:56:43.625 080 12510.42 188.80 54707.25 88888.00 2015-03-21 02:56:43.750 080 12510.38 188.82 54707.28 88888.00 2015-03-21 02:56:43.875 080 12510.38 188.85 54707.30 88888.00 2015-03-21 02:56:44.000 080 12510.40 188.85 54707.22 88888.00 2015-03-21 02:56:44.125 080 12510.38 188.82 54707.22 88888.00 2015-03-21 02:56:44.250 080 12510.33 188.82 54707.25 88888.00 2015-03-21 02:56:44.375 080 12510.33 188.82 54707.22 88888.00 2015-03-21 02:56:44.500 080 12510.30 188.80 54707.25 88888.00 2015-03-21 02:56:44.625 080 12510.35 188.82 54707.25 88888.00 2015-03-21 02:56:44.750 080 12510.40 188.85 54707.25 88888.00 2015-03-21 02:56:44.875 080 12510.42 188.88 54707.20 88888.00 2015-03-21 02:56:45.000 080 12510.48 188.90 54707.20 88888.00 2015-03-21 02:56:45.125 080 12510.48 188.85 54707.20 88888.00 2015-03-21 02:56:45.250 080 12510.42 188.85 54707.22 88888.00 2015-03-21 02:56:45.375 080 12510.42 188.88 54707.20 88888.00 2015-03-21 02:56:45.500 080 12510.40 188.88 54707.20 88888.00 2015-03-21 02:56:45.625 080 12510.40 188.88 54707.20 88888.00 2015-03-21 02:56:45.750 080 12510.40 188.88 54707.18 88888.00 2015-03-21 02:56:45.875 080 12510.42 188.88 54707.18 88888.00 2015-03-21 02:56:46.000 080 12510.45 188.82 54707.18 88888.00 2015-03-21 02:56:46.125 080 12510.45 188.85 54707.18 88888.00 2015-03-21 02:56:46.250 080 12510.42 188.85 54707.18 88888.00 2015-03-21 02:56:46.375 080 12510.42 188.88 54707.18 88888.00 2015-03-21 02:56:46.500 080 12510.40 188.85 54707.15 88888.00 2015-03-21 02:56:46.625 080 12510.40 188.88 54707.15 88888.00 2015-03-21 02:56:46.750 080 12510.40 188.88 54707.15 88888.00 2015-03-21 02:56:46.875 080 12510.42 188.88 54707.18 88888.00 2015-03-21 02:56:47.000 080 12510.42 188.85 54707.12 88888.00 2015-03-21 02:56:47.125 080 12510.42 188.88 54707.12 88888.00 2015-03-21 02:56:47.250 080 12510.38 188.88 54707.15 88888.00 2015-03-21 02:56:47.375 080 12510.48 188.88 54707.18 88888.00 2015-03-21 02:56:47.500 080 12510.50 188.88 54707.18 88888.00 2015-03-21 02:56:47.625 080 12510.48 188.93 54707.12 88888.00 2015-03-21 02:56:47.750 080 12510.50 188.90 54707.10 88888.00 2015-03-21 02:56:47.875 080 12510.50 188.85 54707.10 88888.00 2015-03-21 02:56:48.000 080 12510.48 188.88 54707.10 88888.00 2015-03-21 02:56:48.125 080 12510.52 188.90 54707.10 88888.00 2015-03-21 02:56:48.250 080 12510.55 188.88 54707.10 88888.00 2015-03-21 02:56:48.375 080 12510.50 188.88 54707.07 88888.00 2015-03-21 02:56:48.500 080 12510.50 188.90 54707.10 88888.00 2015-03-21 02:56:48.625 080 12510.55 188.90 54707.10 88888.00 2015-03-21 02:56:48.750 080 12510.60 188.93 54707.07 88888.00 2015-03-21 02:56:48.875 080 12510.62 188.93 54707.05 88888.00 2015-03-21 02:56:49.000 080 12510.65 188.90 54707.05 88888.00 2015-03-21 02:56:49.125 080 12510.67 188.90 54707.05 88888.00 2015-03-21 02:56:49.250 080 12510.70 188.88 54707.03 88888.00 2015-03-21 02:56:49.375 080 12510.73 188.85 54707.00 88888.00 2015-03-21 02:56:49.500 080 12510.65 188.88 54707.00 88888.00 2015-03-21 02:56:49.625 080 12510.62 188.90 54707.03 88888.00 2015-03-21 02:56:49.750 080 12510.65 188.90 54707.03 88888.00 2015-03-21 02:56:49.875 080 12510.67 188.88 54707.00 88888.00 2015-03-21 02:56:50.000 080 12510.70 188.88 54706.95 88888.00 2015-03-21 02:56:50.125 080 12510.75 188.85 54706.97 88888.00 2015-03-21 02:56:50.250 080 12510.83 188.85 54707.00 88888.00 2015-03-21 02:56:50.375 080 12510.85 188.85 54706.97 88888.00 2015-03-21 02:56:50.500 080 12510.85 188.88 54706.95 88888.00 2015-03-21 02:56:50.625 080 12510.88 188.88 54706.97 88888.00 2015-03-21 02:56:50.750 080 12510.90 188.88 54706.97 88888.00 2015-03-21 02:56:50.875 080 12510.88 188.85 54706.95 88888.00 2015-03-21 02:56:51.000 080 12510.85 188.82 54706.90 88888.00 2015-03-21 02:56:51.125 080 12510.88 188.82 54706.90 88888.00 2015-03-21 02:56:51.250 080 12510.90 188.85 54706.90 88888.00 2015-03-21 02:56:51.375 080 12510.98 188.90 54706.90 88888.00 2015-03-21 02:56:51.500 080 12510.98 188.85 54706.90 88888.00 2015-03-21 02:56:51.625 080 12510.95 188.82 54706.90 88888.00 2015-03-21 02:56:51.750 080 12510.92 188.82 54706.90 88888.00 2015-03-21 02:56:51.875 080 12510.98 188.82 54706.85 88888.00 2015-03-21 02:56:52.000 080 12510.98 188.85 54706.85 88888.00 2015-03-21 02:56:52.125 080 12511.05 188.88 54706.90 88888.00 2015-03-21 02:56:52.250 080 12511.02 188.85 54706.88 88888.00 2015-03-21 02:56:52.375 080 12511.08 188.85 54706.85 88888.00 2015-03-21 02:56:52.500 080 12511.08 188.82 54706.82 88888.00 2015-03-21 02:56:52.625 080 12511.02 188.80 54706.80 88888.00 2015-03-21 02:56:52.750 080 12511.02 188.82 54706.80 88888.00 2015-03-21 02:56:52.875 080 12511.08 188.82 54706.80 88888.00 2015-03-21 02:56:53.000 080 12511.10 188.82 54706.78 88888.00 2015-03-21 02:56:53.125 080 12511.12 188.82 54706.80 88888.00 2015-03-21 02:56:53.250 080 12511.12 188.78 54706.80 88888.00 2015-03-21 02:56:53.375 080 12511.15 188.78 54706.75 88888.00 2015-03-21 02:56:53.500 080 12511.17 188.78 54706.75 88888.00 2015-03-21 02:56:53.625 080 12511.17 188.78 54706.75 88888.00 2015-03-21 02:56:53.750 080 12511.17 188.78 54706.72 88888.00 2015-03-21 02:56:53.875 080 12511.17 188.78 54706.75 88888.00 2015-03-21 02:56:54.000 080 12511.20 188.78 54706.72 88888.00 2015-03-21 02:56:54.125 080 12511.15 188.75 54706.72 88888.00 2015-03-21 02:56:54.250 080 12511.17 188.75 54706.72 88888.00 2015-03-21 02:56:54.375 080 12511.20 188.80 54706.70 88888.00 2015-03-21 02:56:54.500 080 12511.25 188.80 54706.72 88888.00 2015-03-21 02:56:54.625 080 12511.25 188.78 54706.70 88888.00 2015-03-21 02:56:54.750 080 12511.25 188.75 54706.70 88888.00 2015-03-21 02:56:54.875 080 12511.23 188.78 54706.70 88888.00 2015-03-21 02:56:55.000 080 12511.23 188.75 54706.70 88888.00 2015-03-21 02:56:55.125 080 12511.20 188.75 54706.70 88888.00 2015-03-21 02:56:55.250 080 12511.17 188.70 54706.70 88888.00 2015-03-21 02:56:55.375 080 12511.23 188.68 54706.65 88888.00 2015-03-21 02:56:55.500 080 12511.25 188.70 54706.65 88888.00 2015-03-21 02:56:55.625 080 12511.27 188.70 54706.68 88888.00 2015-03-21 02:56:55.750 080 12511.27 188.68 54706.65 88888.00 2015-03-21 02:56:55.875 080 12511.27 188.65 54706.62 88888.00 2015-03-21 02:56:56.000 080 12511.33 188.65 54706.60 88888.00 2015-03-21 02:56:56.125 080 12511.42 188.62 54706.62 88888.00 2015-03-21 02:56:56.250 080 12511.45 188.65 54706.62 88888.00 2015-03-21 02:56:56.375 080 12511.45 188.62 54706.57 88888.00 2015-03-21 02:56:56.500 080 12511.42 188.60 54706.57 88888.00 2015-03-21 02:56:56.625 080 12511.45 188.60 54706.57 88888.00 2015-03-21 02:56:56.750 080 12511.48 188.65 54706.57 88888.00 2015-03-21 02:56:56.875 080 12511.55 188.60 54706.55 88888.00 2015-03-21 02:56:57.000 080 12511.62 188.57 54706.55 88888.00 2015-03-21 02:56:57.125 080 12511.50 188.55 54706.55 88888.00 2015-03-21 02:56:57.250 080 12511.40 188.57 54706.53 88888.00 2015-03-21 02:56:57.375 080 12511.48 188.60 54706.55 88888.00 2015-03-21 02:56:57.500 080 12511.50 188.60 54706.53 88888.00 2015-03-21 02:56:57.625 080 12511.50 188.55 54706.55 88888.00 2015-03-21 02:56:57.750 080 12511.52 188.53 54706.57 88888.00 2015-03-21 02:56:57.875 080 12511.55 188.53 54706.55 88888.00 2015-03-21 02:56:58.000 080 12511.50 188.53 54706.47 88888.00 2015-03-21 02:56:58.125 080 12511.52 188.53 54706.47 88888.00 2015-03-21 02:56:58.250 080 12511.52 188.50 54706.47 88888.00 2015-03-21 02:56:58.375 080 12511.58 188.50 54706.47 88888.00 2015-03-21 02:56:58.500 080 12511.58 188.50 54706.47 88888.00 2015-03-21 02:56:58.625 080 12511.55 188.47 54706.45 88888.00 2015-03-21 02:56:58.750 080 12511.55 188.47 54706.45 88888.00 2015-03-21 02:56:58.875 080 12511.58 188.50 54706.50 88888.00 2015-03-21 02:56:59.000 080 12511.60 188.47 54706.47 88888.00 2015-03-21 02:56:59.125 080 12511.60 188.45 54706.47 88888.00 2015-03-21 02:56:59.250 080 12511.60 188.38 54706.45 88888.00 2015-03-21 02:56:59.375 080 12511.73 188.40 54706.45 88888.00 2015-03-21 02:56:59.500 080 12511.77 188.43 54706.45 88888.00 2015-03-21 02:56:59.625 080 12511.75 188.43 54706.43 88888.00 2015-03-21 02:56:59.750 080 12511.70 188.40 54706.43 88888.00 2015-03-21 02:56:59.875 080 12511.62 188.38 54706.43 88888.00 2015-03-21 02:57:00.000 080 12511.60 188.38 54706.43 88888.00 2015-03-21 02:57:00.125 080 12511.67 188.35 54706.43 88888.00 2015-03-21 02:57:00.250 080 12511.73 188.32 54706.43 88888.00 2015-03-21 02:57:00.375 080 12511.77 188.32 54706.40 88888.00 2015-03-21 02:57:00.500 080 12511.77 188.30 54706.43 88888.00 2015-03-21 02:57:00.625 080 12511.77 188.32 54706.40 88888.00 2015-03-21 02:57:00.750 080 12511.75 188.30 54706.43 88888.00 2015-03-21 02:57:00.875 080 12511.77 188.32 54706.43 88888.00 2015-03-21 02:57:01.000 080 12511.75 188.30 54706.38 88888.00 2015-03-21 02:57:01.125 080 12511.73 188.28 54706.38 88888.00 2015-03-21 02:57:01.250 080 12511.70 188.25 54706.38 88888.00 2015-03-21 02:57:01.375 080 12511.77 188.28 54706.40 88888.00 2015-03-21 02:57:01.500 080 12511.73 188.25 54706.40 88888.00 2015-03-21 02:57:01.625 080 12511.77 188.22 54706.38 88888.00 2015-03-21 02:57:01.750 080 12511.80 188.22 54706.38 88888.00 2015-03-21 02:57:01.875 080 12511.80 188.22 54706.38 88888.00 2015-03-21 02:57:02.000 080 12511.85 188.22 54706.35 88888.00 2015-03-21 02:57:02.125 080 12511.88 188.22 54706.35 88888.00 2015-03-21 02:57:02.250 080 12511.88 188.20 54706.35 88888.00 2015-03-21 02:57:02.375 080 12511.85 188.18 54706.35 88888.00 2015-03-21 02:57:02.500 080 12511.88 188.20 54706.35 88888.00 2015-03-21 02:57:02.625 080 12511.92 188.18 54706.35 88888.00 2015-03-21 02:57:02.750 080 12511.92 188.18 54706.32 88888.00 2015-03-21 02:57:02.875 080 12511.90 188.12 54706.32 88888.00 2015-03-21 02:57:03.000 080 12511.88 188.10 54706.32 88888.00 2015-03-21 02:57:03.125 080 12511.88 188.10 54706.30 88888.00 2015-03-21 02:57:03.250 080 12511.88 188.10 54706.32 88888.00 2015-03-21 02:57:03.375 080 12511.92 188.10 54706.35 88888.00 2015-03-21 02:57:03.500 080 12511.92 188.07 54706.32 88888.00 2015-03-21 02:57:03.625 080 12511.95 188.05 54706.32 88888.00 2015-03-21 02:57:03.750 080 12511.98 188.05 54706.32 88888.00 2015-03-21 02:57:03.875 080 12511.98 188.05 54706.35 88888.00 2015-03-21 02:57:04.000 080 12511.98 188.05 54706.32 88888.00 2015-03-21 02:57:04.125 080 12512.00 188.03 54706.35 88888.00 2015-03-21 02:57:04.250 080 12512.00 188.00 54706.32 88888.00 2015-03-21 02:57:04.375 080 12512.08 188.00 54706.35 88888.00 2015-03-21 02:57:04.500 080 12512.05 188.00 54706.35 88888.00 2015-03-21 02:57:04.625 080 12512.02 187.97 54706.32 88888.00 2015-03-21 02:57:04.750 080 12512.05 187.97 54706.38 88888.00 2015-03-21 02:57:04.875 080 12512.02 187.97 54706.35 88888.00 2015-03-21 02:57:05.000 080 12512.05 187.97 54706.35 88888.00 2015-03-21 02:57:05.125 080 12512.05 187.95 54706.35 88888.00 2015-03-21 02:57:05.250 080 12512.05 187.93 54706.35 88888.00 2015-03-21 02:57:05.375 080 12512.10 187.93 54706.38 88888.00 2015-03-21 02:57:05.500 080 12512.08 187.93 54706.35 88888.00 2015-03-21 02:57:05.625 080 12512.05 187.95 54706.35 88888.00 2015-03-21 02:57:05.750 080 12512.02 187.93 54706.35 88888.00 2015-03-21 02:57:05.875 080 12512.05 187.90 54706.38 88888.00 2015-03-21 02:57:06.000 080 12512.02 187.88 54706.35 88888.00 2015-03-21 02:57:06.125 080 12512.00 187.85 54706.35 88888.00 2015-03-21 02:57:06.250 080 12512.00 187.88 54706.35 88888.00 2015-03-21 02:57:06.375 080 12512.00 187.88 54706.38 88888.00 2015-03-21 02:57:06.500 080 12512.08 187.82 54706.38 88888.00 2015-03-21 02:57:06.625 080 12512.08 187.85 54706.38 88888.00 2015-03-21 02:57:06.750 080 12512.10 187.82 54706.38 88888.00 2015-03-21 02:57:06.875 080 12512.08 187.78 54706.38 88888.00 2015-03-21 02:57:07.000 080 12512.08 187.80 54706.38 88888.00 2015-03-21 02:57:07.125 080 12512.10 187.82 54706.38 88888.00 2015-03-21 02:57:07.250 080 12512.00 187.78 54706.40 88888.00 2015-03-21 02:57:07.375 080 12512.05 187.75 54706.38 88888.00 2015-03-21 02:57:07.500 080 12512.05 187.78 54706.35 88888.00 2015-03-21 02:57:07.625 080 12512.08 187.75 54706.38 88888.00 2015-03-21 02:57:07.750 080 12512.08 187.75 54706.40 88888.00 2015-03-21 02:57:07.875 080 12512.08 187.75 54706.40 88888.00 2015-03-21 02:57:08.000 080 12512.15 187.72 54706.38 88888.00 2015-03-21 02:57:08.125 080 12512.17 187.72 54706.38 88888.00 2015-03-21 02:57:08.250 080 12512.10 187.68 54706.35 88888.00 2015-03-21 02:57:08.375 080 12512.08 187.65 54706.35 88888.00 2015-03-21 02:57:08.500 080 12512.10 187.68 54706.38 88888.00 2015-03-21 02:57:08.625 080 12512.12 187.70 54706.40 88888.00 2015-03-21 02:57:08.750 080 12512.10 187.68 54706.38 88888.00 2015-03-21 02:57:08.875 080 12512.05 187.68 54706.38 88888.00 2015-03-21 02:57:09.000 080 12512.02 187.62 54706.38 88888.00 2015-03-21 02:57:09.125 080 12512.05 187.62 54706.40 88888.00 2015-03-21 02:57:09.250 080 12512.02 187.60 54706.38 88888.00 2015-03-21 02:57:09.375 080 12512.05 187.57 54706.40 88888.00 2015-03-21 02:57:09.500 080 12512.10 187.55 54706.40 88888.00 2015-03-21 02:57:09.625 080 12512.15 187.55 54706.40 88888.00 2015-03-21 02:57:09.750 080 12512.15 187.57 54706.38 88888.00 2015-03-21 02:57:09.875 080 12512.10 187.57 54706.38 88888.00 2015-03-21 02:57:10.000 080 12512.10 187.55 54706.40 88888.00 2015-03-21 02:57:10.125 080 12512.08 187.53 54706.40 88888.00 2015-03-21 02:57:10.250 080 12512.02 187.50 54706.40 88888.00 2015-03-21 02:57:10.375 080 12512.08 187.53 54706.40 88888.00 2015-03-21 02:57:10.500 080 12512.17 187.50 54706.40 88888.00 2015-03-21 02:57:10.625 080 12512.10 187.47 54706.38 88888.00 2015-03-21 02:57:10.750 080 12512.02 187.45 54706.40 88888.00 2015-03-21 02:57:10.875 080 12512.05 187.47 54706.43 88888.00 2015-03-21 02:57:11.000 080 12512.08 187.45 54706.43 88888.00 2015-03-21 02:57:11.125 080 12512.05 187.45 54706.43 88888.00 2015-03-21 02:57:11.250 080 12511.98 187.43 54706.45 88888.00 2015-03-21 02:57:11.375 080 12512.00 187.45 54706.45 88888.00 2015-03-21 02:57:11.500 080 12512.02 187.47 54706.45 88888.00 2015-03-21 02:57:11.625 080 12512.02 187.43 54706.45 88888.00 2015-03-21 02:57:11.750 080 12512.02 187.40 54706.43 88888.00 2015-03-21 02:57:11.875 080 12512.00 187.40 54706.45 88888.00 2015-03-21 02:57:12.000 080 12511.98 187.40 54706.45 88888.00 2015-03-21 02:57:12.125 080 12511.95 187.40 54706.43 88888.00 2015-03-21 02:57:12.250 080 12511.95 187.35 54706.43 88888.00 2015-03-21 02:57:12.375 080 12512.02 187.32 54706.45 88888.00 2015-03-21 02:57:12.500 080 12512.05 187.35 54706.45 88888.00 2015-03-21 02:57:12.625 080 12512.05 187.35 54706.43 88888.00 2015-03-21 02:57:12.750 080 12512.05 187.38 54706.43 88888.00 2015-03-21 02:57:12.875 080 12512.00 187.35 54706.43 88888.00 2015-03-21 02:57:13.000 080 12511.98 187.32 54706.43 88888.00 2015-03-21 02:57:13.125 080 12511.92 187.32 54706.45 88888.00 2015-03-21 02:57:13.250 080 12511.95 187.30 54706.45 88888.00 2015-03-21 02:57:13.375 080 12511.98 187.30 54706.43 88888.00 2015-03-21 02:57:13.500 080 12511.98 187.30 54706.43 88888.00 2015-03-21 02:57:13.625 080 12512.00 187.32 54706.43 88888.00 2015-03-21 02:57:13.750 080 12511.98 187.32 54706.43 88888.00 2015-03-21 02:57:13.875 080 12511.95 187.30 54706.43 88888.00 2015-03-21 02:57:14.000 080 12511.88 187.28 54706.43 88888.00 2015-03-21 02:57:14.125 080 12511.90 187.25 54706.43 88888.00 2015-03-21 02:57:14.250 080 12511.90 187.28 54706.43 88888.00 2015-03-21 02:57:14.375 080 12511.88 187.28 54706.40 88888.00 2015-03-21 02:57:14.500 080 12511.88 187.28 54706.43 88888.00 2015-03-21 02:57:14.625 080 12511.90 187.28 54706.43 88888.00 2015-03-21 02:57:14.750 080 12511.88 187.28 54706.43 88888.00 2015-03-21 02:57:14.875 080 12511.80 187.25 54706.43 88888.00 2015-03-21 02:57:15.000 080 12511.80 187.22 54706.43 88888.00 2015-03-21 02:57:15.125 080 12511.85 187.22 54706.43 88888.00 2015-03-21 02:57:15.250 080 12511.83 187.20 54706.40 88888.00 2015-03-21 02:57:15.375 080 12511.88 187.20 54706.40 88888.00 2015-03-21 02:57:15.500 080 12511.90 187.20 54706.43 88888.00 2015-03-21 02:57:15.625 080 12511.83 187.18 54706.43 88888.00 2015-03-21 02:57:15.750 080 12511.88 187.22 54706.43 88888.00 2015-03-21 02:57:15.875 080 12511.88 187.25 54706.43 88888.00 2015-03-21 02:57:16.000 080 12511.85 187.22 54706.38 88888.00 2015-03-21 02:57:16.125 080 12511.83 187.20 54706.38 88888.00 2015-03-21 02:57:16.250 080 12511.80 187.18 54706.38 88888.00 2015-03-21 02:57:16.375 080 12511.88 187.20 54706.38 88888.00 2015-03-21 02:57:16.500 080 12511.88 187.20 54706.38 88888.00 2015-03-21 02:57:16.625 080 12511.85 187.18 54706.35 88888.00 2015-03-21 02:57:16.750 080 12511.85 187.18 54706.35 88888.00 2015-03-21 02:57:16.875 080 12511.88 187.18 54706.40 88888.00 2015-03-21 02:57:17.000 080 12511.88 187.20 54706.38 88888.00 2015-03-21 02:57:17.125 080 12511.85 187.18 54706.35 88888.00 2015-03-21 02:57:17.250 080 12511.88 187.15 54706.38 88888.00 2015-03-21 02:57:17.375 080 12511.92 187.15 54706.38 88888.00 2015-03-21 02:57:17.500 080 12511.95 187.18 54706.38 88888.00 2015-03-21 02:57:17.625 080 12511.90 187.18 54706.35 88888.00 2015-03-21 02:57:17.750 080 12511.85 187.15 54706.35 88888.00 2015-03-21 02:57:17.875 080 12511.90 187.18 54706.38 88888.00 2015-03-21 02:57:18.000 080 12511.98 187.12 54706.35 88888.00 2015-03-21 02:57:18.125 080 12511.98 187.12 54706.32 88888.00 2015-03-21 02:57:18.250 080 12511.90 187.10 54706.30 88888.00 2015-03-21 02:57:18.375 080 12511.85 187.15 54706.32 88888.00 2015-03-21 02:57:18.500 080 12511.88 187.18 54706.35 88888.00 2015-03-21 02:57:18.625 080 12511.92 187.15 54706.35 88888.00 2015-03-21 02:57:18.750 080 12511.95 187.12 54706.32 88888.00 2015-03-21 02:57:18.875 080 12511.98 187.12 54706.30 88888.00 2015-03-21 02:57:19.000 080 12512.00 187.12 54706.30 88888.00 2015-03-21 02:57:19.125 080 12512.00 187.12 54706.30 88888.00 2015-03-21 02:57:19.250 080 12511.98 187.12 54706.30 88888.00 2015-03-21 02:57:19.375 080 12511.98 187.15 54706.28 88888.00 2015-03-21 02:57:19.500 080 12511.95 187.15 54706.28 88888.00 2015-03-21 02:57:19.625 080 12511.98 187.18 54706.28 88888.00 2015-03-21 02:57:19.750 080 12512.00 187.12 54706.28 88888.00 2015-03-21 02:57:19.875 080 12511.98 187.15 54706.25 88888.00 2015-03-21 02:57:20.000 080 12511.90 187.10 54706.25 88888.00 2015-03-21 02:57:20.125 080 12511.90 187.07 54706.25 88888.00 2015-03-21 02:57:20.250 080 12511.90 187.07 54706.22 88888.00 2015-03-21 02:57:20.375 080 12511.98 187.10 54706.22 88888.00 2015-03-21 02:57:20.500 080 12512.02 187.10 54706.20 88888.00 2015-03-21 02:57:20.625 080 12511.98 187.10 54706.20 88888.00 2015-03-21 02:57:20.750 080 12511.98 187.10 54706.18 88888.00 2015-03-21 02:57:20.875 080 12512.05 187.12 54706.18 88888.00 2015-03-21 02:57:21.000 080 12512.08 187.15 54706.20 88888.00 2015-03-21 02:57:21.125 080 12512.10 187.12 54706.18 88888.00 2015-03-21 02:57:21.250 080 12512.02 187.07 54706.15 88888.00 2015-03-21 02:57:21.375 080 12512.08 187.07 54706.18 88888.00 2015-03-21 02:57:21.500 080 12512.08 187.07 54706.15 88888.00 2015-03-21 02:57:21.625 080 12512.05 187.07 54706.15 88888.00 2015-03-21 02:57:21.750 080 12512.02 187.05 54706.12 88888.00 2015-03-21 02:57:21.875 080 12512.00 187.05 54706.15 88888.00 2015-03-21 02:57:22.000 080 12512.05 187.10 54706.12 88888.00 2015-03-21 02:57:22.125 080 12512.08 187.10 54706.15 88888.00 2015-03-21 02:57:22.250 080 12512.08 187.10 54706.12 88888.00 2015-03-21 02:57:22.375 080 12512.12 187.07 54706.10 88888.00 2015-03-21 02:57:22.500 080 12512.10 187.07 54706.07 88888.00 2015-03-21 02:57:22.625 080 12512.17 187.07 54706.07 88888.00 2015-03-21 02:57:22.750 080 12512.23 187.07 54706.05 88888.00 2015-03-21 02:57:22.875 080 12512.20 187.10 54706.07 88888.00 2015-03-21 02:57:23.000 080 12512.15 187.10 54706.05 88888.00 2015-03-21 02:57:23.125 080 12512.17 187.07 54706.07 88888.00 2015-03-21 02:57:23.250 080 12512.25 187.07 54706.05 88888.00 2015-03-21 02:57:23.375 080 12512.27 187.07 54706.03 88888.00 2015-03-21 02:57:23.500 080 12512.30 187.05 54706.00 88888.00 2015-03-21 02:57:23.625 080 12512.30 187.07 54706.00 88888.00 2015-03-21 02:57:23.750 080 12512.25 187.12 54706.03 88888.00 2015-03-21 02:57:23.875 080 12512.20 187.12 54706.00 88888.00 2015-03-21 02:57:24.000 080 12512.23 187.10 54706.00 88888.00 2015-03-21 02:57:24.125 080 12512.25 187.10 54705.97 88888.00 2015-03-21 02:57:24.250 080 12512.27 187.10 54706.00 88888.00 2015-03-21 02:57:24.375 080 12512.38 187.12 54705.97 88888.00 2015-03-21 02:57:24.500 080 12512.40 187.10 54705.95 88888.00 2015-03-21 02:57:24.625 080 12512.45 187.10 54705.95 88888.00 2015-03-21 02:57:24.750 080 12512.48 187.10 54705.95 88888.00 2015-03-21 02:57:24.875 080 12512.52 187.12 54705.90 88888.00 2015-03-21 02:57:25.000 080 12512.55 187.12 54705.88 88888.00 2015-03-21 02:57:25.125 080 12512.52 187.10 54705.90 88888.00 2015-03-21 02:57:25.250 080 12512.42 187.07 54705.90 88888.00 2015-03-21 02:57:25.375 080 12512.50 187.07 54705.85 88888.00 2015-03-21 02:57:25.500 080 12512.58 187.12 54705.88 88888.00 2015-03-21 02:57:25.625 080 12512.62 187.12 54705.90 88888.00 2015-03-21 02:57:25.750 080 12512.60 187.12 54705.88 88888.00 2015-03-21 02:57:25.875 080 12512.62 187.15 54705.88 88888.00 2015-03-21 02:57:26.000 080 12512.65 187.18 54705.82 88888.00 2015-03-21 02:57:26.125 080 12512.60 187.18 54705.85 88888.00 2015-03-21 02:57:26.250 080 12512.55 187.18 54705.85 88888.00 2015-03-21 02:57:26.375 080 12512.67 187.18 54705.82 88888.00 2015-03-21 02:57:26.500 080 12512.70 187.18 54705.82 88888.00 2015-03-21 02:57:26.625 080 12512.70 187.20 54705.82 88888.00 2015-03-21 02:57:26.750 080 12512.67 187.22 54705.82 88888.00 2015-03-21 02:57:26.875 080 12512.70 187.22 54705.88 88888.00 2015-03-21 02:57:27.000 080 12512.73 187.25 54705.82 88888.00 2015-03-21 02:57:27.125 080 12512.70 187.22 54705.80 88888.00 2015-03-21 02:57:27.250 080 12512.62 187.20 54705.78 88888.00 2015-03-21 02:57:27.375 080 12512.65 187.22 54705.75 88888.00 2015-03-21 02:57:27.500 080 12512.70 187.22 54705.78 88888.00 2015-03-21 02:57:27.625 080 12512.75 187.22 54705.80 88888.00 2015-03-21 02:57:27.750 080 12512.77 187.30 54705.80 88888.00 2015-03-21 02:57:27.875 080 12512.70 187.30 54705.78 88888.00 2015-03-21 02:57:28.000 080 12512.73 187.25 54705.75 88888.00 2015-03-21 02:57:28.125 080 12512.73 187.30 54705.75 88888.00 2015-03-21 02:57:28.250 080 12512.70 187.30 54705.78 88888.00 2015-03-21 02:57:28.375 080 12512.75 187.32 54705.78 88888.00 2015-03-21 02:57:28.500 080 12512.73 187.32 54705.78 88888.00 2015-03-21 02:57:28.625 080 12512.70 187.35 54705.75 88888.00 2015-03-21 02:57:28.750 080 12512.75 187.35 54705.72 88888.00 2015-03-21 02:57:28.875 080 12512.77 187.43 54705.75 88888.00 2015-03-21 02:57:29.000 080 12512.80 187.40 54705.70 88888.00 2015-03-21 02:57:29.125 080 12512.80 187.35 54705.70 88888.00 2015-03-21 02:57:29.250 080 12512.88 187.35 54705.68 88888.00 2015-03-21 02:57:29.375 080 12512.88 187.38 54705.65 88888.00 2015-03-21 02:57:29.500 080 12512.80 187.43 54705.68 88888.00 2015-03-21 02:57:29.625 080 12512.83 187.43 54705.68 88888.00 2015-03-21 02:57:29.750 080 12512.95 187.45 54705.68 88888.00 2015-03-21 02:57:29.875 080 12513.08 187.45 54705.65 88888.00 2015-03-21 02:57:30.000 080 12513.10 187.40 54705.62 88888.00 2015-03-21 02:57:30.125 080 12513.02 187.43 54705.65 88888.00 2015-03-21 02:57:30.250 080 12512.95 187.45 54705.65 88888.00 2015-03-21 02:57:30.375 080 12513.00 187.50 54705.65 88888.00 2015-03-21 02:57:30.500 080 12513.00 187.53 54705.65 88888.00 2015-03-21 02:57:30.625 080 12513.05 187.55 54705.68 88888.00 2015-03-21 02:57:30.750 080 12513.02 187.53 54705.68 88888.00 2015-03-21 02:57:30.875 080 12513.00 187.57 54705.68 88888.00 2015-03-21 02:57:31.000 080 12513.02 187.55 54705.65 88888.00 2015-03-21 02:57:31.125 080 12513.08 187.57 54705.65 88888.00 2015-03-21 02:57:31.250 080 12513.12 187.55 54705.65 88888.00 2015-03-21 02:57:31.375 080 12513.17 187.57 54705.65 88888.00 2015-03-21 02:57:31.500 080 12513.17 187.57 54705.62 88888.00 2015-03-21 02:57:31.625 080 12513.10 187.60 54705.62 88888.00 2015-03-21 02:57:31.750 080 12513.12 187.62 54705.62 88888.00 2015-03-21 02:57:31.875 080 12513.15 187.62 54705.60 88888.00 2015-03-21 02:57:32.000 080 12513.17 187.62 54705.57 88888.00 2015-03-21 02:57:32.125 080 12513.12 187.65 54705.60 88888.00 2015-03-21 02:57:32.250 080 12513.15 187.70 54705.62 88888.00 2015-03-21 02:57:32.375 080 12513.23 187.72 54705.62 88888.00 2015-03-21 02:57:32.500 080 12513.25 187.75 54705.60 88888.00 2015-03-21 02:57:32.625 080 12513.27 187.72 54705.60 88888.00 2015-03-21 02:57:32.750 080 12513.30 187.72 54705.62 88888.00 2015-03-21 02:57:32.875 080 12513.30 187.75 54705.62 88888.00 2015-03-21 02:57:33.000 080 12513.25 187.80 54705.62 88888.00 2015-03-21 02:57:33.125 080 12513.25 187.82 54705.62 88888.00 2015-03-21 02:57:33.250 080 12513.20 187.82 54705.60 88888.00 2015-03-21 02:57:33.375 080 12513.30 187.88 54705.62 88888.00 2015-03-21 02:57:33.500 080 12513.33 187.90 54705.62 88888.00 2015-03-21 02:57:33.625 080 12513.33 187.90 54705.62 88888.00 2015-03-21 02:57:33.750 080 12513.33 187.90 54705.62 88888.00 2015-03-21 02:57:33.875 080 12513.30 187.93 54705.60 88888.00 2015-03-21 02:57:34.000 080 12513.23 187.95 54705.57 88888.00 2015-03-21 02:57:34.125 080 12513.30 187.95 54705.55 88888.00 2015-03-21 02:57:34.250 080 12513.30 187.93 54705.57 88888.00 2015-03-21 02:57:34.375 080 12513.40 187.97 54705.57 88888.00 2015-03-21 02:57:34.500 080 12513.40 188.00 54705.57 88888.00 2015-03-21 02:57:34.625 080 12513.38 188.00 54705.57 88888.00 2015-03-21 02:57:34.750 080 12513.40 188.00 54705.57 88888.00 2015-03-21 02:57:34.875 080 12513.45 188.07 54705.57 88888.00 2015-03-21 02:57:35.000 080 12513.42 188.05 54705.57 88888.00 2015-03-21 02:57:35.125 080 12513.40 188.03 54705.55 88888.00 2015-03-21 02:57:35.250 080 12513.42 188.05 54705.55 88888.00 2015-03-21 02:57:35.375 080 12513.48 188.10 54705.53 88888.00 2015-03-21 02:57:35.500 080 12513.48 188.12 54705.55 88888.00 2015-03-21 02:57:35.625 080 12513.40 188.15 54705.53 88888.00 2015-03-21 02:57:35.750 080 12513.42 188.12 54705.55 88888.00 2015-03-21 02:57:35.875 080 12513.48 188.15 54705.53 88888.00 2015-03-21 02:57:36.000 080 12513.52 188.20 54705.53 88888.00 2015-03-21 02:57:36.125 080 12513.55 188.25 54705.55 88888.00 2015-03-21 02:57:36.250 080 12513.50 188.20 54705.55 88888.00 2015-03-21 02:57:36.375 080 12513.48 188.22 54705.55 88888.00 2015-03-21 02:57:36.500 080 12513.48 188.22 54705.50 88888.00 2015-03-21 02:57:36.625 080 12513.52 188.30 54705.55 88888.00 2015-03-21 02:57:36.750 080 12513.52 188.30 54705.55 88888.00 2015-03-21 02:57:36.875 080 12513.52 188.28 54705.53 88888.00 2015-03-21 02:57:37.000 080 12513.60 188.28 54705.50 88888.00 2015-03-21 02:57:37.125 080 12513.60 188.30 54705.47 88888.00 2015-03-21 02:57:37.250 080 12513.60 188.30 54705.50 88888.00 2015-03-21 02:57:37.375 080 12513.65 188.30 54705.53 88888.00 2015-03-21 02:57:37.500 080 12513.65 188.35 54705.50 88888.00 2015-03-21 02:57:37.625 080 12513.67 188.35 54705.47 88888.00 2015-03-21 02:57:37.750 080 12513.73 188.38 54705.47 88888.00 2015-03-21 02:57:37.875 080 12513.67 188.40 54705.47 88888.00 2015-03-21 02:57:38.000 080 12513.62 188.38 54705.45 88888.00 2015-03-21 02:57:38.125 080 12513.60 188.43 54705.50 88888.00 2015-03-21 02:57:38.250 080 12513.55 188.43 54705.50 88888.00 2015-03-21 02:57:38.375 080 12513.55 188.43 54705.45 88888.00 2015-03-21 02:57:38.500 080 12513.58 188.43 54705.45 88888.00 2015-03-21 02:57:38.625 080 12513.58 188.45 54705.47 88888.00 2015-03-21 02:57:38.750 080 12513.60 188.45 54705.47 88888.00 2015-03-21 02:57:38.875 080 12513.58 188.47 54705.45 88888.00 2015-03-21 02:57:39.000 080 12513.60 188.50 54705.45 88888.00 2015-03-21 02:57:39.125 080 12513.62 188.55 54705.50 88888.00 2015-03-21 02:57:39.250 080 12513.62 188.55 54705.50 88888.00 2015-03-21 02:57:39.375 080 12513.65 188.60 54705.47 88888.00 2015-03-21 02:57:39.500 080 12513.70 188.62 54705.47 88888.00 2015-03-21 02:57:39.625 080 12513.73 188.65 54705.45 88888.00 2015-03-21 02:57:39.750 080 12513.77 188.60 54705.45 88888.00 2015-03-21 02:57:39.875 080 12513.77 188.62 54705.43 88888.00 2015-03-21 02:57:40.000 080 12513.85 188.68 54705.45 88888.00 2015-03-21 02:57:40.125 080 12513.92 188.68 54705.47 88888.00 2015-03-21 02:57:40.250 080 12513.85 188.65 54705.45 88888.00 2015-03-21 02:57:40.375 080 12513.80 188.62 54705.43 88888.00 2015-03-21 02:57:40.500 080 12513.85 188.68 54705.45 88888.00 2015-03-21 02:57:40.625 080 12513.88 188.70 54705.45 88888.00 2015-03-21 02:57:40.750 080 12513.88 188.70 54705.45 88888.00 2015-03-21 02:57:40.875 080 12513.90 188.70 54705.43 88888.00 2015-03-21 02:57:41.000 080 12513.95 188.70 54705.40 88888.00 2015-03-21 02:57:41.125 080 12513.88 188.72 54705.43 88888.00 2015-03-21 02:57:41.250 080 12513.88 188.70 54705.45 88888.00 2015-03-21 02:57:41.375 080 12513.92 188.70 54705.40 88888.00 2015-03-21 02:57:41.500 080 12513.95 188.72 54705.40 88888.00 2015-03-21 02:57:41.625 080 12513.95 188.78 54705.38 88888.00 2015-03-21 02:57:41.750 080 12514.02 188.78 54705.40 88888.00 2015-03-21 02:57:41.875 080 12514.08 188.75 54705.40 88888.00 2015-03-21 02:57:42.000 080 12514.08 188.72 54705.38 88888.00 2015-03-21 02:57:42.125 080 12514.00 188.72 54705.35 88888.00 2015-03-21 02:57:42.250 080 12514.00 188.70 54705.38 88888.00 2015-03-21 02:57:42.375 080 12514.08 188.75 54705.43 88888.00 2015-03-21 02:57:42.500 080 12514.08 188.78 54705.43 88888.00 2015-03-21 02:57:42.625 080 12514.00 188.78 54705.40 88888.00 2015-03-21 02:57:42.750 080 12514.00 188.75 54705.38 88888.00 2015-03-21 02:57:42.875 080 12514.08 188.75 54705.38 88888.00 2015-03-21 02:57:43.000 080 12514.08 188.75 54705.35 88888.00 2015-03-21 02:57:43.125 080 12514.00 188.75 54705.35 88888.00 2015-03-21 02:57:43.250 080 12514.02 188.75 54705.35 88888.00 2015-03-21 02:57:43.375 080 12514.10 188.78 54705.40 88888.00 2015-03-21 02:57:43.500 080 12514.10 188.80 54705.40 88888.00 2015-03-21 02:57:43.625 080 12514.10 188.80 54705.38 88888.00 2015-03-21 02:57:43.750 080 12514.20 188.80 54705.38 88888.00 2015-03-21 02:57:43.875 080 12514.23 188.78 54705.35 88888.00 2015-03-21 02:57:44.000 080 12514.20 188.80 54705.35 88888.00 2015-03-21 02:57:44.125 080 12514.17 188.80 54705.38 88888.00 2015-03-21 02:57:44.250 080 12514.10 188.78 54705.35 88888.00 2015-03-21 02:57:44.375 080 12514.12 188.78 54705.35 88888.00 2015-03-21 02:57:44.500 080 12514.23 188.80 54705.35 88888.00 2015-03-21 02:57:44.625 080 12514.20 188.80 54705.35 88888.00 2015-03-21 02:57:44.750 080 12514.20 188.78 54705.35 88888.00 2015-03-21 02:57:44.875 080 12514.20 188.78 54705.38 88888.00 2015-03-21 02:57:45.000 080 12514.23 188.78 54705.38 88888.00 2015-03-21 02:57:45.125 080 12514.20 188.75 54705.40 88888.00 2015-03-21 02:57:45.250 080 12514.08 188.72 54705.38 88888.00 2015-03-21 02:57:45.375 080 12514.12 188.78 54705.38 88888.00 2015-03-21 02:57:45.500 080 12514.17 188.78 54705.43 88888.00 2015-03-21 02:57:45.625 080 12514.20 188.78 54705.40 88888.00 2015-03-21 02:57:45.750 080 12514.20 188.78 54705.40 88888.00 2015-03-21 02:57:45.875 080 12514.17 188.78 54705.40 88888.00 2015-03-21 02:57:46.000 080 12514.20 188.75 54705.40 88888.00 2015-03-21 02:57:46.125 080 12514.23 188.70 54705.40 88888.00 2015-03-21 02:57:46.250 080 12514.17 188.68 54705.38 88888.00 2015-03-21 02:57:46.375 080 12514.20 188.72 54705.43 88888.00 2015-03-21 02:57:46.500 080 12514.27 188.72 54705.43 88888.00 2015-03-21 02:57:46.625 080 12514.33 188.72 54705.43 88888.00 2015-03-21 02:57:46.750 080 12514.30 188.68 54705.43 88888.00 2015-03-21 02:57:46.875 080 12514.33 188.65 54705.45 88888.00 2015-03-21 02:57:47.000 080 12514.38 188.68 54705.43 88888.00 2015-03-21 02:57:47.125 080 12514.38 188.68 54705.47 88888.00 2015-03-21 02:57:47.250 080 12514.33 188.65 54705.47 88888.00 2015-03-21 02:57:47.375 080 12514.27 188.65 54705.50 88888.00 2015-03-21 02:57:47.500 080 12514.25 188.65 54705.47 88888.00 2015-03-21 02:57:47.625 080 12514.27 188.62 54705.47 88888.00 2015-03-21 02:57:47.750 080 12514.25 188.65 54705.45 88888.00 2015-03-21 02:57:47.875 080 12514.25 188.65 54705.50 88888.00 2015-03-21 02:57:48.000 080 12514.35 188.62 54705.47 88888.00 2015-03-21 02:57:48.125 080 12514.33 188.60 54705.47 88888.00 2015-03-21 02:57:48.250 080 12514.35 188.57 54705.47 88888.00 2015-03-21 02:57:48.375 080 12514.40 188.57 54705.47 88888.00 2015-03-21 02:57:48.500 080 12514.42 188.57 54705.50 88888.00 2015-03-21 02:57:48.625 080 12514.45 188.60 54705.53 88888.00 2015-03-21 02:57:48.750 080 12514.48 188.55 54705.50 88888.00 2015-03-21 02:57:48.875 080 12514.45 188.60 54705.50 88888.00 2015-03-21 02:57:49.000 080 12514.45 188.60 54705.53 88888.00 2015-03-21 02:57:49.125 080 12514.55 188.60 54705.55 88888.00 2015-03-21 02:57:49.250 080 12514.58 188.55 54705.57 88888.00 2015-03-21 02:57:49.375 080 12514.55 188.57 54705.60 88888.00 2015-03-21 02:57:49.500 080 12514.50 188.53 54705.60 88888.00 2015-03-21 02:57:49.625 080 12514.50 188.50 54705.57 88888.00 2015-03-21 02:57:49.750 080 12514.48 188.53 54705.55 88888.00 2015-03-21 02:57:49.875 080 12514.42 188.55 54705.57 88888.00 2015-03-21 02:57:50.000 080 12514.40 188.53 54705.57 88888.00 2015-03-21 02:57:50.125 080 12514.42 188.47 54705.60 88888.00 2015-03-21 02:57:50.250 080 12514.38 188.47 54705.60 88888.00 2015-03-21 02:57:50.375 080 12514.40 188.47 54705.57 88888.00 2015-03-21 02:57:50.500 080 12514.42 188.50 54705.57 88888.00 2015-03-21 02:57:50.625 080 12514.50 188.53 54705.57 88888.00 2015-03-21 02:57:50.750 080 12514.55 188.50 54705.62 88888.00 2015-03-21 02:57:50.875 080 12514.55 188.45 54705.60 88888.00 2015-03-21 02:57:51.000 080 12514.55 188.45 54705.60 88888.00 2015-03-21 02:57:51.125 080 12514.62 188.45 54705.62 88888.00 2015-03-21 02:57:51.250 080 12514.55 188.45 54705.62 88888.00 2015-03-21 02:57:51.375 080 12514.55 188.45 54705.60 88888.00 2015-03-21 02:57:51.500 080 12514.60 188.47 54705.65 88888.00 2015-03-21 02:57:51.625 080 12514.67 188.47 54705.65 88888.00 2015-03-21 02:57:51.750 080 12514.62 188.47 54705.62 88888.00 2015-03-21 02:57:51.875 080 12514.58 188.47 54705.62 88888.00 2015-03-21 02:57:52.000 080 12514.55 188.43 54705.62 88888.00 2015-03-21 02:57:52.125 080 12514.60 188.45 54705.68 88888.00 2015-03-21 02:57:52.250 080 12514.67 188.43 54705.70 88888.00 2015-03-21 02:57:52.375 080 12514.70 188.45 54705.72 88888.00 2015-03-21 02:57:52.500 080 12514.67 188.43 54705.70 88888.00 2015-03-21 02:57:52.625 080 12514.65 188.43 54705.70 88888.00 2015-03-21 02:57:52.750 080 12514.67 188.45 54705.70 88888.00 2015-03-21 02:57:52.875 080 12514.65 188.43 54705.68 88888.00 2015-03-21 02:57:53.000 080 12514.62 188.43 54705.70 88888.00 2015-03-21 02:57:53.125 080 12514.65 188.45 54705.72 88888.00 2015-03-21 02:57:53.250 080 12514.67 188.40 54705.70 88888.00 2015-03-21 02:57:53.375 080 12514.73 188.45 54705.70 88888.00 2015-03-21 02:57:53.500 080 12514.67 188.47 54705.72 88888.00 2015-03-21 02:57:53.625 080 12514.62 188.47 54705.70 88888.00 2015-03-21 02:57:53.750 080 12514.65 188.50 54705.70 88888.00 2015-03-21 02:57:53.875 080 12514.70 188.50 54705.70 88888.00 2015-03-21 02:57:54.000 080 12514.70 188.47 54705.70 88888.00 2015-03-21 02:57:54.125 080 12514.70 188.47 54705.70 88888.00 2015-03-21 02:57:54.250 080 12514.62 188.47 54705.70 88888.00 2015-03-21 02:57:54.375 080 12514.62 188.53 54705.72 88888.00 2015-03-21 02:57:54.500 080 12514.60 188.50 54705.72 88888.00 2015-03-21 02:57:54.625 080 12514.60 188.47 54705.70 88888.00 2015-03-21 02:57:54.750 080 12514.65 188.47 54705.68 88888.00 2015-03-21 02:57:54.875 080 12514.67 188.50 54705.68 88888.00 2015-03-21 02:57:55.000 080 12514.70 188.53 54705.68 88888.00 2015-03-21 02:57:55.125 080 12514.73 188.55 54705.70 88888.00 2015-03-21 02:57:55.250 080 12514.67 188.47 54705.70 88888.00 2015-03-21 02:57:55.375 080 12514.73 188.50 54705.68 88888.00 2015-03-21 02:57:55.500 080 12514.70 188.53 54705.70 88888.00 2015-03-21 02:57:55.625 080 12514.67 188.50 54705.68 88888.00 2015-03-21 02:57:55.750 080 12514.62 188.53 54705.70 88888.00 2015-03-21 02:57:55.875 080 12514.60 188.50 54705.68 88888.00 2015-03-21 02:57:56.000 080 12514.65 188.53 54705.68 88888.00 2015-03-21 02:57:56.125 080 12514.60 188.57 54705.70 88888.00 2015-03-21 02:57:56.250 080 12514.60 188.55 54705.70 88888.00 2015-03-21 02:57:56.375 080 12514.65 188.55 54705.68 88888.00 2015-03-21 02:57:56.500 080 12514.73 188.57 54705.68 88888.00 2015-03-21 02:57:56.625 080 12514.75 188.60 54705.68 88888.00 2015-03-21 02:57:56.750 080 12514.80 188.60 54705.70 88888.00 2015-03-21 02:57:56.875 080 12514.85 188.60 54705.72 88888.00 2015-03-21 02:57:57.000 080 12514.85 188.57 54705.70 88888.00 2015-03-21 02:57:57.125 080 12514.77 188.62 54705.70 88888.00 2015-03-21 02:57:57.250 080 12514.70 188.65 54705.72 88888.00 2015-03-21 02:57:57.375 080 12514.73 188.68 54705.70 88888.00 2015-03-21 02:57:57.500 080 12514.80 188.68 54705.68 88888.00 2015-03-21 02:57:57.625 080 12514.85 188.65 54705.70 88888.00 2015-03-21 02:57:57.750 080 12514.83 188.68 54705.68 88888.00 2015-03-21 02:57:57.875 080 12514.77 188.65 54705.68 88888.00 2015-03-21 02:57:58.000 080 12514.80 188.68 54705.65 88888.00 2015-03-21 02:57:58.125 080 12514.85 188.68 54705.65 88888.00 2015-03-21 02:57:58.250 080 12514.92 188.65 54705.68 88888.00 2015-03-21 02:57:58.375 080 12514.95 188.70 54705.62 88888.00 2015-03-21 02:57:58.500 080 12514.92 188.72 54705.65 88888.00 2015-03-21 02:57:58.625 080 12514.90 188.72 54705.65 88888.00 2015-03-21 02:57:58.750 080 12514.90 188.70 54705.60 88888.00 2015-03-21 02:57:58.875 080 12514.92 188.70 54705.60 88888.00 2015-03-21 02:57:59.000 080 12515.00 188.68 54705.57 88888.00 2015-03-21 02:57:59.125 080 12514.98 188.72 54705.60 88888.00 2015-03-21 02:57:59.250 080 12514.92 188.72 54705.62 88888.00 2015-03-21 02:57:59.375 080 12515.00 188.72 54705.60 88888.00 2015-03-21 02:57:59.500 080 12515.05 188.72 54705.60 88888.00 2015-03-21 02:57:59.625 080 12515.08 188.75 54705.60 88888.00 2015-03-21 02:57:59.750 080 12515.05 188.75 54705.57 88888.00 2015-03-21 02:57:59.875 080 12515.05 188.75 54705.57 88888.00 2015-03-21 02:58:00.000 080 12515.05 188.75 54705.57 88888.00 2015-03-21 02:58:00.125 080 12515.12 188.75 54705.57 88888.00 2015-03-21 02:58:00.250 080 12515.17 188.78 54705.53 88888.00 2015-03-21 02:58:00.375 080 12515.23 188.80 54705.55 88888.00 2015-03-21 02:58:00.500 080 12515.17 188.78 54705.57 88888.00 2015-03-21 02:58:00.625 080 12515.12 188.75 54705.57 88888.00 2015-03-21 02:58:00.750 080 12515.12 188.75 54705.55 88888.00 2015-03-21 02:58:00.875 080 12515.15 188.75 54705.55 88888.00 2015-03-21 02:58:01.000 080 12515.17 188.78 54705.55 88888.00 2015-03-21 02:58:01.125 080 12515.12 188.80 54705.57 88888.00 2015-03-21 02:58:01.250 080 12515.10 188.82 54705.55 88888.00 2015-03-21 02:58:01.375 080 12515.15 188.85 54705.53 88888.00 2015-03-21 02:58:01.500 080 12515.20 188.85 54705.53 88888.00 2015-03-21 02:58:01.625 080 12515.25 188.82 54705.53 88888.00 2015-03-21 02:58:01.750 080 12515.27 188.82 54705.55 88888.00 2015-03-21 02:58:01.875 080 12515.33 188.82 54705.50 88888.00 2015-03-21 02:58:02.000 080 12515.33 188.80 54705.47 88888.00 2015-03-21 02:58:02.125 080 12515.30 188.80 54705.47 88888.00 2015-03-21 02:58:02.250 080 12515.30 188.80 54705.50 88888.00 2015-03-21 02:58:02.375 080 12515.30 188.80 54705.47 88888.00 2015-03-21 02:58:02.500 080 12515.25 188.80 54705.45 88888.00 2015-03-21 02:58:02.625 080 12515.25 188.82 54705.45 88888.00 2015-03-21 02:58:02.750 080 12515.33 188.82 54705.47 88888.00 2015-03-21 02:58:02.875 080 12515.40 188.82 54705.40 88888.00 2015-03-21 02:58:03.000 080 12515.40 188.80 54705.40 88888.00 2015-03-21 02:58:03.125 080 12515.35 188.82 54705.38 88888.00 2015-03-21 02:58:03.250 080 12515.33 188.80 54705.38 88888.00 2015-03-21 02:58:03.375 080 12515.45 188.80 54705.38 88888.00 2015-03-21 02:58:03.500 080 12515.45 188.78 54705.35 88888.00 2015-03-21 02:58:03.625 080 12515.38 188.82 54705.35 88888.00 2015-03-21 02:58:03.750 080 12515.38 188.80 54705.35 88888.00 2015-03-21 02:58:03.875 080 12515.35 188.80 54705.32 88888.00 2015-03-21 02:58:04.000 080 12515.40 188.80 54705.32 88888.00 2015-03-21 02:58:04.125 080 12515.42 188.82 54705.35 88888.00 2015-03-21 02:58:04.250 080 12515.45 188.82 54705.35 88888.00 2015-03-21 02:58:04.375 080 12515.52 188.85 54705.32 88888.00 2015-03-21 02:58:04.500 080 12515.52 188.85 54705.30 88888.00 2015-03-21 02:58:04.625 080 12515.58 188.82 54705.30 88888.00 2015-03-21 02:58:04.750 080 12515.62 188.80 54705.32 88888.00 2015-03-21 02:58:04.875 080 12515.50 188.78 54705.30 88888.00 2015-03-21 02:58:05.000 080 12515.42 188.75 54705.25 88888.00 2015-03-21 02:58:05.125 080 12515.48 188.78 54705.28 88888.00 2015-03-21 02:58:05.250 080 12515.50 188.82 54705.28 88888.00 2015-03-21 02:58:05.375 080 12515.48 188.80 54705.22 88888.00 2015-03-21 02:58:05.500 080 12515.40 188.75 54705.22 88888.00 2015-03-21 02:58:05.625 080 12515.38 188.78 54705.25 88888.00 2015-03-21 02:58:05.750 080 12515.38 188.78 54705.18 88888.00 2015-03-21 02:58:05.875 080 12515.42 188.78 54705.22 88888.00 2015-03-21 02:58:06.000 080 12515.55 188.75 54705.22 88888.00 2015-03-21 02:58:06.125 080 12515.58 188.78 54705.20 88888.00 2015-03-21 02:58:06.250 080 12515.48 188.72 54705.20 88888.00 2015-03-21 02:58:06.375 080 12515.50 188.72 54705.18 88888.00 2015-03-21 02:58:06.500 080 12515.50 188.75 54705.18 88888.00 2015-03-21 02:58:06.625 080 12515.55 188.75 54705.20 88888.00 2015-03-21 02:58:06.750 080 12515.58 188.78 54705.20 88888.00 2015-03-21 02:58:06.875 080 12515.60 188.78 54705.22 88888.00 2015-03-21 02:58:07.000 080 12515.60 188.75 54705.22 88888.00 2015-03-21 02:58:07.125 080 12515.60 188.72 54705.20 88888.00 2015-03-21 02:58:07.250 080 12515.58 188.70 54705.20 88888.00 2015-03-21 02:58:07.375 080 12515.58 188.72 54705.22 88888.00 2015-03-21 02:58:07.500 080 12515.62 188.72 54705.20 88888.00 2015-03-21 02:58:07.625 080 12515.65 188.68 54705.20 88888.00 2015-03-21 02:58:07.750 080 12515.67 188.68 54705.20 88888.00 2015-03-21 02:58:07.875 080 12515.65 188.70 54705.22 88888.00 2015-03-21 02:58:08.000 080 12515.58 188.68 54705.18 88888.00 2015-03-21 02:58:08.125 080 12515.55 188.68 54705.18 88888.00 2015-03-21 02:58:08.250 080 12515.52 188.60 54705.18 88888.00 2015-03-21 02:58:08.375 080 12515.52 188.57 54705.18 88888.00 2015-03-21 02:58:08.500 080 12515.55 188.60 54705.18 88888.00 2015-03-21 02:58:08.625 080 12515.65 188.68 54705.18 88888.00 2015-03-21 02:58:08.750 080 12515.73 188.65 54705.18 88888.00 2015-03-21 02:58:08.875 080 12515.70 188.62 54705.18 88888.00 2015-03-21 02:58:09.000 080 12515.65 188.62 54705.15 88888.00 2015-03-21 02:58:09.125 080 12515.65 188.62 54705.15 88888.00 2015-03-21 02:58:09.250 080 12515.62 188.57 54705.15 88888.00 2015-03-21 02:58:09.375 080 12515.67 188.57 54705.18 88888.00 2015-03-21 02:58:09.500 080 12515.65 188.55 54705.15 88888.00 2015-03-21 02:58:09.625 080 12515.60 188.55 54705.15 88888.00 2015-03-21 02:58:09.750 080 12515.62 188.55 54705.15 88888.00 2015-03-21 02:58:09.875 080 12515.62 188.55 54705.15 88888.00 2015-03-21 02:58:10.000 080 12515.62 188.55 54705.15 88888.00 2015-03-21 02:58:10.125 080 12515.52 188.53 54705.12 88888.00 2015-03-21 02:58:10.250 080 12515.45 188.47 54705.10 88888.00 2015-03-21 02:58:10.375 080 12515.55 188.50 54705.15 88888.00 2015-03-21 02:58:10.500 080 12515.58 188.53 54705.18 88888.00 2015-03-21 02:58:10.625 080 12515.58 188.50 54705.15 88888.00 2015-03-21 02:58:10.750 080 12515.60 188.45 54705.12 88888.00 2015-03-21 02:58:10.875 080 12515.65 188.43 54705.12 88888.00 2015-03-21 02:58:11.000 080 12515.67 188.40 54705.15 88888.00 2015-03-21 02:58:11.125 080 12515.62 188.40 54705.18 88888.00 2015-03-21 02:58:11.250 080 12515.58 188.40 54705.18 88888.00 2015-03-21 02:58:11.375 080 12515.55 188.38 54705.18 88888.00 2015-03-21 02:58:11.500 080 12515.58 188.40 54705.15 88888.00 2015-03-21 02:58:11.625 080 12515.62 188.43 54705.15 88888.00 2015-03-21 02:58:11.750 080 12515.65 188.40 54705.15 88888.00 2015-03-21 02:58:11.875 080 12515.58 188.38 54705.15 88888.00 2015-03-21 02:58:12.000 080 12515.58 188.35 54705.15 88888.00 2015-03-21 02:58:12.125 080 12515.62 188.35 54705.12 88888.00 2015-03-21 02:58:12.250 080 12515.67 188.32 54705.15 88888.00 2015-03-21 02:58:12.375 080 12515.70 188.30 54705.15 88888.00 2015-03-21 02:58:12.500 080 12515.65 188.30 54705.18 88888.00 2015-03-21 02:58:12.625 080 12515.62 188.30 54705.18 88888.00 2015-03-21 02:58:12.750 080 12515.62 188.30 54705.18 88888.00 2015-03-21 02:58:12.875 080 12515.60 188.30 54705.18 88888.00 2015-03-21 02:58:13.000 080 12515.58 188.28 54705.18 88888.00 2015-03-21 02:58:13.125 080 12515.62 188.28 54705.18 88888.00 2015-03-21 02:58:13.250 080 12515.67 188.28 54705.18 88888.00 2015-03-21 02:58:13.375 080 12515.75 188.25 54705.15 88888.00 2015-03-21 02:58:13.500 080 12515.67 188.22 54705.15 88888.00 2015-03-21 02:58:13.625 080 12515.67 188.25 54705.18 88888.00 2015-03-21 02:58:13.750 080 12515.75 188.25 54705.18 88888.00 2015-03-21 02:58:13.875 080 12515.80 188.22 54705.18 88888.00 2015-03-21 02:58:14.000 080 12515.73 188.18 54705.18 88888.00 2015-03-21 02:58:14.125 080 12515.73 188.18 54705.18 88888.00 2015-03-21 02:58:14.250 080 12515.70 188.15 54705.18 88888.00 2015-03-21 02:58:14.375 080 12515.65 188.12 54705.18 88888.00 2015-03-21 02:58:14.500 080 12515.67 188.15 54705.20 88888.00 2015-03-21 02:58:14.625 080 12515.70 188.15 54705.20 88888.00 2015-03-21 02:58:14.750 080 12515.73 188.12 54705.20 88888.00 2015-03-21 02:58:14.875 080 12515.77 188.10 54705.22 88888.00 2015-03-21 02:58:15.000 080 12515.77 188.07 54705.20 88888.00 2015-03-21 02:58:15.125 080 12515.75 188.07 54705.20 88888.00 2015-03-21 02:58:15.250 080 12515.77 188.05 54705.18 88888.00 2015-03-21 02:58:15.375 080 12515.90 188.05 54705.20 88888.00 2015-03-21 02:58:15.500 080 12515.85 188.00 54705.20 88888.00 2015-03-21 02:58:15.625 080 12515.80 188.00 54705.20 88888.00 2015-03-21 02:58:15.750 080 12515.80 187.97 54705.22 88888.00 2015-03-21 02:58:15.875 080 12515.75 187.97 54705.22 88888.00 2015-03-21 02:58:16.000 080 12515.75 188.00 54705.22 88888.00 2015-03-21 02:58:16.125 080 12515.80 187.97 54705.25 88888.00 2015-03-21 02:58:16.250 080 12515.77 187.97 54705.25 88888.00 2015-03-21 02:58:16.375 080 12515.77 187.97 54705.22 88888.00 2015-03-21 02:58:16.500 080 12515.75 187.93 54705.25 88888.00 2015-03-21 02:58:16.625 080 12515.77 187.90 54705.25 88888.00 2015-03-21 02:58:16.750 080 12515.83 187.90 54705.22 88888.00 2015-03-21 02:58:16.875 080 12515.80 187.90 54705.25 88888.00 2015-03-21 02:58:17.000 080 12515.80 187.88 54705.25 88888.00 2015-03-21 02:58:17.125 080 12515.85 187.90 54705.28 88888.00 2015-03-21 02:58:17.250 080 12515.80 187.88 54705.28 88888.00 2015-03-21 02:58:17.375 080 12515.85 187.90 54705.30 88888.00 2015-03-21 02:58:17.500 080 12515.88 187.85 54705.30 88888.00 2015-03-21 02:58:17.625 080 12515.92 187.85 54705.30 88888.00 2015-03-21 02:58:17.750 080 12515.92 187.85 54705.28 88888.00 2015-03-21 02:58:17.875 080 12515.88 187.85 54705.30 88888.00 2015-03-21 02:58:18.000 080 12515.85 187.88 54705.30 88888.00 2015-03-21 02:58:18.125 080 12515.88 187.85 54705.32 88888.00 2015-03-21 02:58:18.250 080 12515.90 187.82 54705.32 88888.00 2015-03-21 02:58:18.375 080 12515.90 187.82 54705.30 88888.00 2015-03-21 02:58:18.500 080 12515.85 187.82 54705.32 88888.00 2015-03-21 02:58:18.625 080 12515.90 187.80 54705.32 88888.00 2015-03-21 02:58:18.750 080 12515.90 187.78 54705.32 88888.00 2015-03-21 02:58:18.875 080 12515.88 187.78 54705.35 88888.00 2015-03-21 02:58:19.000 080 12515.90 187.78 54705.35 88888.00 2015-03-21 02:58:19.125 080 12515.92 187.78 54705.35 88888.00 2015-03-21 02:58:19.250 080 12515.88 187.72 54705.35 88888.00 2015-03-21 02:58:19.375 080 12515.90 187.75 54705.38 88888.00 2015-03-21 02:58:19.500 080 12515.92 187.70 54705.38 88888.00 2015-03-21 02:58:19.625 080 12515.88 187.70 54705.38 88888.00 2015-03-21 02:58:19.750 080 12515.85 187.70 54705.38 88888.00 2015-03-21 02:58:19.875 080 12515.90 187.70 54705.38 88888.00 2015-03-21 02:58:20.000 080 12515.98 187.68 54705.38 88888.00 2015-03-21 02:58:20.125 080 12516.00 187.70 54705.38 88888.00 2015-03-21 02:58:20.250 080 12515.95 187.70 54705.40 88888.00 2015-03-21 02:58:20.375 080 12515.98 187.70 54705.43 88888.00 2015-03-21 02:58:20.500 080 12515.95 187.68 54705.40 88888.00 2015-03-21 02:58:20.625 080 12515.98 187.70 54705.38 88888.00 2015-03-21 02:58:20.750 080 12515.98 187.70 54705.40 88888.00 2015-03-21 02:58:20.875 080 12516.00 187.68 54705.40 88888.00 2015-03-21 02:58:21.000 080 12516.00 187.62 54705.38 88888.00 2015-03-21 02:58:21.125 080 12516.00 187.62 54705.43 88888.00 2015-03-21 02:58:21.250 080 12515.98 187.62 54705.43 88888.00 2015-03-21 02:58:21.375 080 12516.00 187.68 54705.45 88888.00 2015-03-21 02:58:21.500 080 12516.00 187.68 54705.43 88888.00 2015-03-21 02:58:21.625 080 12516.02 187.65 54705.45 88888.00 2015-03-21 02:58:21.750 080 12516.02 187.65 54705.47 88888.00 2015-03-21 02:58:21.875 080 12515.98 187.68 54705.47 88888.00 2015-03-21 02:58:22.000 080 12515.98 187.65 54705.45 88888.00 2015-03-21 02:58:22.125 080 12516.00 187.65 54705.47 88888.00 2015-03-21 02:58:22.250 080 12515.98 187.65 54705.50 88888.00 2015-03-21 02:58:22.375 080 12515.95 187.65 54705.50 88888.00 2015-03-21 02:58:22.500 080 12515.95 187.65 54705.50 88888.00 2015-03-21 02:58:22.625 080 12515.95 187.62 54705.50 88888.00 2015-03-21 02:58:22.750 080 12516.00 187.62 54705.50 88888.00 2015-03-21 02:58:22.875 080 12516.05 187.60 54705.53 88888.00 2015-03-21 02:58:23.000 080 12516.05 187.62 54705.53 88888.00 2015-03-21 02:58:23.125 080 12516.02 187.65 54705.55 88888.00 2015-03-21 02:58:23.250 080 12515.98 187.62 54705.55 88888.00 2015-03-21 02:58:23.375 080 12516.00 187.65 54705.55 88888.00 2015-03-21 02:58:23.500 080 12516.02 187.65 54705.57 88888.00 2015-03-21 02:58:23.625 080 12516.00 187.65 54705.55 88888.00 2015-03-21 02:58:23.750 080 12515.95 187.65 54705.55 88888.00 2015-03-21 02:58:23.875 080 12515.95 187.62 54705.55 88888.00 2015-03-21 02:58:24.000 080 12515.95 187.65 54705.55 88888.00 2015-03-21 02:58:24.125 080 12515.95 187.62 54705.57 88888.00 2015-03-21 02:58:24.250 080 12515.95 187.60 54705.57 88888.00 2015-03-21 02:58:24.375 080 12516.02 187.65 54705.57 88888.00 2015-03-21 02:58:24.500 080 12516.00 187.65 54705.60 88888.00 2015-03-21 02:58:24.625 080 12516.02 187.68 54705.60 88888.00 2015-03-21 02:58:24.750 080 12516.10 187.62 54705.57 88888.00 2015-03-21 02:58:24.875 080 12516.10 187.62 54705.57 88888.00 2015-03-21 02:58:25.000 080 12516.05 187.65 54705.60 88888.00 2015-03-21 02:58:25.125 080 12516.12 187.68 54705.60 88888.00 2015-03-21 02:58:25.250 080 12516.05 187.62 54705.60 88888.00 2015-03-21 02:58:25.375 080 12516.00 187.65 54705.60 88888.00 2015-03-21 02:58:25.500 080 12516.00 187.65 54705.60 88888.00 2015-03-21 02:58:25.625 080 12516.02 187.68 54705.62 88888.00 2015-03-21 02:58:25.750 080 12516.08 187.68 54705.60 88888.00 2015-03-21 02:58:25.875 080 12516.05 187.65 54705.60 88888.00 2015-03-21 02:58:26.000 080 12516.02 187.62 54705.60 88888.00 2015-03-21 02:58:26.125 080 12516.10 187.68 54705.62 88888.00 2015-03-21 02:58:26.250 080 12516.10 187.72 54705.62 88888.00 2015-03-21 02:58:26.375 080 12516.10 187.70 54705.62 88888.00 2015-03-21 02:58:26.500 080 12516.05 187.68 54705.62 88888.00 2015-03-21 02:58:26.625 080 12516.05 187.62 54705.62 88888.00 2015-03-21 02:58:26.750 080 12516.12 187.62 54705.65 88888.00 2015-03-21 02:58:26.875 080 12516.12 187.60 54705.62 88888.00 2015-03-21 02:58:27.000 080 12516.08 187.60 54705.57 88888.00 2015-03-21 02:58:27.125 080 12516.05 187.62 54705.60 88888.00 2015-03-21 02:58:27.250 080 12516.05 187.60 54705.62 88888.00 2015-03-21 02:58:27.375 080 12516.10 187.62 54705.62 88888.00 2015-03-21 02:58:27.500 080 12516.05 187.65 54705.62 88888.00 2015-03-21 02:58:27.625 080 12516.02 187.65 54705.62 88888.00 2015-03-21 02:58:27.750 080 12516.02 187.62 54705.62 88888.00 2015-03-21 02:58:27.875 080 12516.05 187.62 54705.62 88888.00 2015-03-21 02:58:28.000 080 12516.05 187.62 54705.60 88888.00 2015-03-21 02:58:28.125 080 12516.02 187.62 54705.60 88888.00 2015-03-21 02:58:28.250 080 12516.02 187.57 54705.60 88888.00 2015-03-21 02:58:28.375 080 12516.08 187.62 54705.60 88888.00 2015-03-21 02:58:28.500 080 12516.08 187.62 54705.60 88888.00 2015-03-21 02:58:28.625 080 12516.08 187.57 54705.60 88888.00 2015-03-21 02:58:28.750 080 12516.10 187.57 54705.60 88888.00 2015-03-21 02:58:28.875 080 12516.08 187.60 54705.60 88888.00 2015-03-21 02:58:29.000 080 12516.08 187.62 54705.60 88888.00 2015-03-21 02:58:29.125 080 12516.02 187.62 54705.60 88888.00 2015-03-21 02:58:29.250 080 12516.02 187.57 54705.62 88888.00 2015-03-21 02:58:29.375 080 12516.08 187.60 54705.60 88888.00 2015-03-21 02:58:29.500 080 12516.10 187.57 54705.62 88888.00 2015-03-21 02:58:29.625 080 12516.12 187.57 54705.62 88888.00 2015-03-21 02:58:29.750 080 12516.12 187.60 54705.65 88888.00 2015-03-21 02:58:29.875 080 12516.10 187.57 54705.62 88888.00 2015-03-21 02:58:30.000 080 12516.15 187.55 54705.62 88888.00 2015-03-21 02:58:30.125 080 12516.17 187.55 54705.62 88888.00 2015-03-21 02:58:30.250 080 12516.17 187.53 54705.62 88888.00 2015-03-21 02:58:30.375 080 12516.20 187.55 54705.62 88888.00 2015-03-21 02:58:30.500 080 12516.20 187.55 54705.60 88888.00 2015-03-21 02:58:30.625 080 12516.15 187.55 54705.57 88888.00 2015-03-21 02:58:30.750 080 12516.12 187.53 54705.60 88888.00 2015-03-21 02:58:30.875 080 12516.12 187.55 54705.60 88888.00 2015-03-21 02:58:31.000 080 12516.10 187.55 54705.60 88888.00 2015-03-21 02:58:31.125 080 12516.12 187.50 54705.60 88888.00 2015-03-21 02:58:31.250 080 12516.12 187.53 54705.60 88888.00 2015-03-21 02:58:31.375 080 12516.20 187.55 54705.57 88888.00 2015-03-21 02:58:31.500 080 12516.12 187.53 54705.60 88888.00 2015-03-21 02:58:31.625 080 12516.12 187.50 54705.57 88888.00 2015-03-21 02:58:31.750 080 12516.20 187.47 54705.57 88888.00 2015-03-21 02:58:31.875 080 12516.25 187.47 54705.57 88888.00 2015-03-21 02:58:32.000 080 12516.25 187.50 54705.57 88888.00 2015-03-21 02:58:32.125 080 12516.23 187.47 54705.55 88888.00 2015-03-21 02:58:32.250 080 12516.20 187.45 54705.53 88888.00 2015-03-21 02:58:32.375 080 12516.23 187.47 54705.53 88888.00 2015-03-21 02:58:32.500 080 12516.15 187.47 54705.55 88888.00 2015-03-21 02:58:32.625 080 12516.15 187.47 54705.57 88888.00 2015-03-21 02:58:32.750 080 12516.17 187.47 54705.55 88888.00 2015-03-21 02:58:32.875 080 12516.15 187.45 54705.53 88888.00 2015-03-21 02:58:33.000 080 12516.08 187.45 54705.50 88888.00 2015-03-21 02:58:33.125 080 12516.12 187.45 54705.50 88888.00 2015-03-21 02:58:33.250 080 12516.23 187.43 54705.53 88888.00 2015-03-21 02:58:33.375 080 12516.30 187.45 54705.50 88888.00 2015-03-21 02:58:33.500 080 12516.27 187.43 54705.47 88888.00 2015-03-21 02:58:33.625 080 12516.33 187.43 54705.53 88888.00 2015-03-21 02:58:33.750 080 12516.35 187.45 54705.53 88888.00 2015-03-21 02:58:33.875 080 12516.35 187.45 54705.50 88888.00 2015-03-21 02:58:34.000 080 12516.30 187.43 54705.47 88888.00 2015-03-21 02:58:34.125 080 12516.30 187.40 54705.45 88888.00 2015-03-21 02:58:34.250 080 12516.17 187.38 54705.45 88888.00 2015-03-21 02:58:34.375 080 12516.25 187.40 54705.43 88888.00 2015-03-21 02:58:34.500 080 12516.38 187.38 54705.45 88888.00 2015-03-21 02:58:34.625 080 12516.38 187.38 54705.47 88888.00 2015-03-21 02:58:34.750 080 12516.33 187.35 54705.45 88888.00 2015-03-21 02:58:34.875 080 12516.35 187.35 54705.45 88888.00 2015-03-21 02:58:35.000 080 12516.38 187.35 54705.43 88888.00 2015-03-21 02:58:35.125 080 12516.40 187.38 54705.43 88888.00 2015-03-21 02:58:35.250 080 12516.40 187.32 54705.50 88888.00 2015-03-21 02:58:35.375 080 12516.38 187.32 54705.45 88888.00 2015-03-21 02:58:35.500 080 12516.38 187.30 54705.43 88888.00 2015-03-21 02:58:35.625 080 12516.33 187.32 54705.40 88888.00 2015-03-21 02:58:35.750 080 12516.30 187.32 54705.43 88888.00 2015-03-21 02:58:35.875 080 12516.40 187.30 54705.43 88888.00 2015-03-21 02:58:36.000 080 12516.45 187.28 54705.40 88888.00 2015-03-21 02:58:36.125 080 12516.40 187.28 54705.40 88888.00 2015-03-21 02:58:36.250 080 12516.38 187.22 54705.38 88888.00 2015-03-21 02:58:36.375 080 12516.42 187.25 54705.35 88888.00 2015-03-21 02:58:36.500 080 12516.40 187.28 54705.35 88888.00 2015-03-21 02:58:36.625 080 12516.50 187.30 54705.40 88888.00 2015-03-21 02:58:36.750 080 12516.48 187.30 54705.40 88888.00 2015-03-21 02:58:36.875 080 12516.48 187.25 54705.40 88888.00 2015-03-21 02:58:37.000 080 12516.45 187.25 54705.32 88888.00 2015-03-21 02:58:37.125 080 12516.40 187.22 54705.35 88888.00 2015-03-21 02:58:37.250 080 12516.40 187.22 54705.35 88888.00 2015-03-21 02:58:37.375 080 12516.48 187.25 54705.35 88888.00 2015-03-21 02:58:37.500 080 12516.45 187.25 54705.30 88888.00 2015-03-21 02:58:37.625 080 12516.40 187.25 54705.32 88888.00 2015-03-21 02:58:37.750 080 12516.38 187.25 54705.32 88888.00 2015-03-21 02:58:37.875 080 12516.45 187.22 54705.30 88888.00 2015-03-21 02:58:38.000 080 12516.55 187.18 54705.28 88888.00 2015-03-21 02:58:38.125 080 12516.55 187.18 54705.25 88888.00 2015-03-21 02:58:38.250 080 12516.48 187.18 54705.28 88888.00 2015-03-21 02:58:38.375 080 12516.45 187.20 54705.30 88888.00 2015-03-21 02:58:38.500 080 12516.52 187.20 54705.30 88888.00 2015-03-21 02:58:38.625 080 12516.55 187.18 54705.28 88888.00 2015-03-21 02:58:38.750 080 12516.55 187.18 54705.30 88888.00 2015-03-21 02:58:38.875 080 12516.62 187.20 54705.28 88888.00 2015-03-21 02:58:39.000 080 12516.67 187.20 54705.28 88888.00 2015-03-21 02:58:39.125 080 12516.62 187.18 54705.25 88888.00 2015-03-21 02:58:39.250 080 12516.58 187.12 54705.25 88888.00 2015-03-21 02:58:39.375 080 12516.55 187.15 54705.28 88888.00 2015-03-21 02:58:39.500 080 12516.60 187.12 54705.30 88888.00 2015-03-21 02:58:39.625 080 12516.60 187.15 54705.28 88888.00 2015-03-21 02:58:39.750 080 12516.60 187.12 54705.28 88888.00 2015-03-21 02:58:39.875 080 12516.58 187.12 54705.25 88888.00 2015-03-21 02:58:40.000 080 12516.60 187.12 54705.25 88888.00 2015-03-21 02:58:40.125 080 12516.62 187.12 54705.25 88888.00 2015-03-21 02:58:40.250 080 12516.58 187.12 54705.22 88888.00 2015-03-21 02:58:40.375 080 12516.58 187.10 54705.22 88888.00 2015-03-21 02:58:40.500 080 12516.55 187.05 54705.22 88888.00 2015-03-21 02:58:40.625 080 12516.52 187.05 54705.22 88888.00 2015-03-21 02:58:40.750 080 12516.55 187.07 54705.25 88888.00 2015-03-21 02:58:40.875 080 12516.55 187.10 54705.28 88888.00 2015-03-21 02:58:41.000 080 12516.60 187.07 54705.28 88888.00 2015-03-21 02:58:41.125 080 12516.60 187.03 54705.25 88888.00 2015-03-21 02:58:41.250 080 12516.58 186.95 54705.25 88888.00 2015-03-21 02:58:41.375 080 12516.62 187.03 54705.25 88888.00 2015-03-21 02:58:41.500 080 12516.60 187.03 54705.25 88888.00 2015-03-21 02:58:41.625 080 12516.62 187.03 54705.30 88888.00 2015-03-21 02:58:41.750 080 12516.62 187.03 54705.30 88888.00 2015-03-21 02:58:41.875 080 12516.58 186.97 54705.28 88888.00 2015-03-21 02:58:42.000 080 12516.58 186.93 54705.25 88888.00 2015-03-21 02:58:42.125 080 12516.48 186.93 54705.28 88888.00 2015-03-21 02:58:42.250 080 12516.45 186.93 54705.25 88888.00 2015-03-21 02:58:42.375 080 12516.58 186.93 54705.30 88888.00 2015-03-21 02:58:42.500 080 12516.58 186.90 54705.28 88888.00 2015-03-21 02:58:42.625 080 12516.50 186.90 54705.30 88888.00 2015-03-21 02:58:42.750 080 12516.48 186.90 54705.30 88888.00 2015-03-21 02:58:42.875 080 12516.48 186.88 54705.35 88888.00 2015-03-21 02:58:43.000 080 12516.50 186.88 54705.32 88888.00 2015-03-21 02:58:43.125 080 12516.52 186.82 54705.32 88888.00 2015-03-21 02:58:43.250 080 12516.50 186.82 54705.30 88888.00 2015-03-21 02:58:43.375 080 12516.45 186.85 54705.30 88888.00 2015-03-21 02:58:43.500 080 12516.42 186.82 54705.30 88888.00 2015-03-21 02:58:43.625 080 12516.50 186.88 54705.32 88888.00 2015-03-21 02:58:43.750 080 12516.50 186.85 54705.35 88888.00 2015-03-21 02:58:43.875 080 12516.50 186.80 54705.38 88888.00 2015-03-21 02:58:44.000 080 12516.48 186.78 54705.35 88888.00 2015-03-21 02:58:44.125 080 12516.42 186.75 54705.35 88888.00 2015-03-21 02:58:44.250 080 12516.40 186.75 54705.35 88888.00 2015-03-21 02:58:44.375 080 12516.40 186.75 54705.38 88888.00 2015-03-21 02:58:44.500 080 12516.40 186.70 54705.40 88888.00 2015-03-21 02:58:44.625 080 12516.40 186.70 54705.38 88888.00 2015-03-21 02:58:44.750 080 12516.35 186.70 54705.40 88888.00 2015-03-21 02:58:44.875 080 12516.27 186.65 54705.40 88888.00 2015-03-21 02:58:45.000 080 12516.20 186.62 54705.40 88888.00 2015-03-21 02:58:45.125 080 12516.23 186.62 54705.45 88888.00 2015-03-21 02:58:45.250 080 12516.30 186.62 54705.43 88888.00 2015-03-21 02:58:45.375 080 12516.33 186.60 54705.43 88888.00 2015-03-21 02:58:45.500 080 12516.23 186.57 54705.43 88888.00 2015-03-21 02:58:45.625 080 12516.17 186.57 54705.43 88888.00 2015-03-21 02:58:45.750 080 12516.25 186.55 54705.43 88888.00 2015-03-21 02:58:45.875 080 12516.27 186.53 54705.43 88888.00 2015-03-21 02:58:46.000 080 12516.15 186.50 54705.43 88888.00 2015-03-21 02:58:46.125 080 12516.08 186.50 54705.47 88888.00 2015-03-21 02:58:46.250 080 12516.10 186.50 54705.50 88888.00 2015-03-21 02:58:46.375 080 12516.17 186.50 54705.50 88888.00 2015-03-21 02:58:46.500 080 12516.17 186.50 54705.53 88888.00 2015-03-21 02:58:46.625 080 12516.10 186.47 54705.55 88888.00 2015-03-21 02:58:46.750 080 12516.10 186.45 54705.55 88888.00 2015-03-21 02:58:46.875 080 12516.15 186.40 54705.55 88888.00 2015-03-21 02:58:47.000 080 12516.05 186.38 54705.57 88888.00 2015-03-21 02:58:47.125 080 12515.95 186.38 54705.60 88888.00 2015-03-21 02:58:47.250 080 12515.92 186.35 54705.60 88888.00 2015-03-21 02:58:47.375 080 12515.92 186.38 54705.57 88888.00 2015-03-21 02:58:47.500 080 12515.95 186.35 54705.57 88888.00 2015-03-21 02:58:47.625 080 12515.95 186.35 54705.60 88888.00 2015-03-21 02:58:47.750 080 12515.95 186.38 54705.62 88888.00 2015-03-21 02:58:47.875 080 12516.00 186.32 54705.62 88888.00 2015-03-21 02:58:48.000 080 12515.92 186.32 54705.62 88888.00 2015-03-21 02:58:48.125 080 12515.88 186.32 54705.68 88888.00 2015-03-21 02:58:48.250 080 12515.83 186.30 54705.68 88888.00 2015-03-21 02:58:48.375 080 12515.85 186.28 54705.70 88888.00 2015-03-21 02:58:48.500 080 12515.83 186.22 54705.70 88888.00 2015-03-21 02:58:48.625 080 12515.85 186.20 54705.68 88888.00 2015-03-21 02:58:48.750 080 12515.80 186.22 54705.70 88888.00 2015-03-21 02:58:48.875 080 12515.73 186.22 54705.75 88888.00 2015-03-21 02:58:49.000 080 12515.65 186.25 54705.75 88888.00 2015-03-21 02:58:49.125 080 12515.60 186.22 54705.78 88888.00 2015-03-21 02:58:49.250 080 12515.58 186.18 54705.78 88888.00 2015-03-21 02:58:49.375 080 12515.58 186.18 54705.75 88888.00 2015-03-21 02:58:49.500 080 12515.55 186.18 54705.78 88888.00 2015-03-21 02:58:49.625 080 12515.52 186.15 54705.78 88888.00 2015-03-21 02:58:49.750 080 12515.45 186.15 54705.80 88888.00 2015-03-21 02:58:49.875 080 12515.42 186.15 54705.82 88888.00 2015-03-21 02:58:50.000 080 12515.45 186.12 54705.85 88888.00 2015-03-21 02:58:50.125 080 12515.38 186.12 54705.85 88888.00 2015-03-21 02:58:50.250 080 12515.40 186.15 54705.88 88888.00 2015-03-21 02:58:50.375 080 12515.48 186.20 54705.88 88888.00 2015-03-21 02:58:50.500 080 12515.42 186.15 54705.88 88888.00 2015-03-21 02:58:50.625 080 12515.33 186.10 54705.88 88888.00 2015-03-21 02:58:50.750 080 12515.25 186.07 54705.88 88888.00 2015-03-21 02:58:50.875 080 12515.23 186.10 54705.88 88888.00 2015-03-21 02:58:51.000 080 12515.20 186.10 54705.90 88888.00 2015-03-21 02:58:51.125 080 12515.20 186.07 54705.95 88888.00 2015-03-21 02:58:51.250 080 12515.25 186.05 54705.93 88888.00 2015-03-21 02:58:51.375 080 12515.33 186.07 54705.93 88888.00 2015-03-21 02:58:51.500 080 12515.27 186.10 54705.95 88888.00 2015-03-21 02:58:51.625 080 12515.20 186.07 54705.95 88888.00 2015-03-21 02:58:51.750 080 12515.17 186.07 54705.97 88888.00 2015-03-21 02:58:51.875 080 12515.15 186.10 54706.03 88888.00 2015-03-21 02:58:52.000 080 12515.12 186.10 54706.00 88888.00 2015-03-21 02:58:52.125 080 12515.10 186.10 54706.00 88888.00 2015-03-21 02:58:52.250 080 12515.05 186.05 54706.03 88888.00 2015-03-21 02:58:52.375 080 12515.05 186.07 54706.05 88888.00 2015-03-21 02:58:52.500 080 12515.02 186.07 54706.05 88888.00 2015-03-21 02:58:52.625 080 12515.00 186.10 54706.05 88888.00 2015-03-21 02:58:52.750 080 12514.92 186.10 54706.07 88888.00 2015-03-21 02:58:52.875 080 12514.92 186.12 54706.07 88888.00 2015-03-21 02:58:53.000 080 12514.90 186.12 54706.07 88888.00 2015-03-21 02:58:53.125 080 12514.88 186.15 54706.07 88888.00 2015-03-21 02:58:53.250 080 12514.85 186.12 54706.12 88888.00 2015-03-21 02:58:53.375 080 12514.83 186.15 54706.12 88888.00 2015-03-21 02:58:53.500 080 12514.80 186.15 54706.12 88888.00 2015-03-21 02:58:53.625 080 12514.77 186.15 54706.12 88888.00 2015-03-21 02:58:53.750 080 12514.80 186.12 54706.15 88888.00 2015-03-21 02:58:53.875 080 12514.77 186.12 54706.18 88888.00 2015-03-21 02:58:54.000 080 12514.75 186.18 54706.18 88888.00 2015-03-21 02:58:54.125 080 12514.70 186.15 54706.18 88888.00 2015-03-21 02:58:54.250 080 12514.67 186.12 54706.20 88888.00 2015-03-21 02:58:54.375 080 12514.67 186.15 54706.22 88888.00 2015-03-21 02:58:54.500 080 12514.65 186.18 54706.22 88888.00 2015-03-21 02:58:54.625 080 12514.70 186.20 54706.25 88888.00 2015-03-21 02:58:54.750 080 12514.67 186.22 54706.28 88888.00 2015-03-21 02:58:54.875 080 12514.62 186.18 54706.25 88888.00 2015-03-21 02:58:55.000 080 12514.58 186.15 54706.28 88888.00 2015-03-21 02:58:55.125 080 12514.55 186.18 54706.28 88888.00 2015-03-21 02:58:55.250 080 12514.52 186.18 54706.28 88888.00 2015-03-21 02:58:55.375 080 12514.50 186.20 54706.25 88888.00 2015-03-21 02:58:55.500 080 12514.42 186.18 54706.28 88888.00 2015-03-21 02:58:55.625 080 12514.48 186.20 54706.30 88888.00 2015-03-21 02:58:55.750 080 12514.48 186.20 54706.30 88888.00 2015-03-21 02:58:55.875 080 12514.42 186.22 54706.30 88888.00 2015-03-21 02:58:56.000 080 12514.38 186.20 54706.28 88888.00 2015-03-21 02:58:56.125 080 12514.38 186.25 54706.30 88888.00 2015-03-21 02:58:56.250 080 12514.35 186.25 54706.32 88888.00 2015-03-21 02:58:56.375 080 12514.35 186.25 54706.32 88888.00 2015-03-21 02:58:56.500 080 12514.38 186.25 54706.32 88888.00 2015-03-21 02:58:56.625 080 12514.33 186.28 54706.32 88888.00 2015-03-21 02:58:56.750 080 12514.27 186.25 54706.35 88888.00 2015-03-21 02:58:56.875 080 12514.30 186.25 54706.35 88888.00 2015-03-21 02:58:57.000 080 12514.35 186.28 54706.32 88888.00 2015-03-21 02:58:57.125 080 12514.33 186.28 54706.32 88888.00 2015-03-21 02:58:57.250 080 12514.23 186.28 54706.38 88888.00 2015-03-21 02:58:57.375 080 12514.27 186.30 54706.38 88888.00 2015-03-21 02:58:57.500 080 12514.23 186.32 54706.38 88888.00 2015-03-21 02:58:57.625 080 12514.17 186.35 54706.38 88888.00 2015-03-21 02:58:57.750 080 12514.20 186.35 54706.38 88888.00 2015-03-21 02:58:57.875 080 12514.20 186.32 54706.38 88888.00 2015-03-21 02:58:58.000 080 12514.17 186.32 54706.38 88888.00 2015-03-21 02:58:58.125 080 12514.20 186.35 54706.38 88888.00 2015-03-21 02:58:58.250 080 12514.17 186.38 54706.40 88888.00 2015-03-21 02:58:58.375 080 12514.17 186.40 54706.43 88888.00 2015-03-21 02:58:58.500 080 12514.15 186.40 54706.43 88888.00 2015-03-21 02:58:58.625 080 12514.15 186.38 54706.40 88888.00 2015-03-21 02:58:58.750 080 12514.10 186.38 54706.40 88888.00 2015-03-21 02:58:58.875 080 12514.05 186.40 54706.40 88888.00 2015-03-21 02:58:59.000 080 12514.10 186.40 54706.40 88888.00 2015-03-21 02:58:59.125 080 12514.10 186.40 54706.40 88888.00 2015-03-21 02:58:59.250 080 12514.08 186.40 54706.40 88888.00 2015-03-21 02:58:59.375 080 12514.17 186.43 54706.43 88888.00 2015-03-21 02:58:59.500 080 12514.20 186.43 54706.45 88888.00 2015-03-21 02:58:59.625 080 12514.12 186.43 54706.45 88888.00 2015-03-21 02:58:59.750 080 12514.05 186.43 54706.43 88888.00 2015-03-21 02:58:59.875 080 12514.05 186.47 54706.47 88888.00 2015-03-21 02:59:00.000 080 12514.00 186.47 54706.45 88888.00 2015-03-21 02:59:00.125 080 12513.98 186.45 54706.47 88888.00 2015-03-21 02:59:00.250 080 12513.90 186.47 54706.47 88888.00 2015-03-21 02:59:00.375 080 12513.98 186.50 54706.47 88888.00 2015-03-21 02:59:00.500 080 12514.00 186.50 54706.50 88888.00 2015-03-21 02:59:00.625 080 12514.02 186.50 54706.47 88888.00 2015-03-21 02:59:00.750 080 12514.05 186.53 54706.50 88888.00 2015-03-21 02:59:00.875 080 12514.02 186.55 54706.53 88888.00 2015-03-21 02:59:01.000 080 12513.95 186.55 54706.50 88888.00 2015-03-21 02:59:01.125 080 12513.92 186.55 54706.53 88888.00 2015-03-21 02:59:01.250 080 12513.83 186.55 54706.55 88888.00 2015-03-21 02:59:01.375 080 12513.88 186.60 54706.57 88888.00 2015-03-21 02:59:01.500 080 12513.92 186.60 54706.55 88888.00 2015-03-21 02:59:01.625 080 12513.95 186.55 54706.50 88888.00 2015-03-21 02:59:01.750 080 12513.95 186.55 54706.47 88888.00 2015-03-21 02:59:01.875 080 12513.95 186.60 54706.50 88888.00 2015-03-21 02:59:02.000 080 12513.98 186.60 54706.53 88888.00 2015-03-21 02:59:02.125 080 12513.98 186.57 54706.55 88888.00 2015-03-21 02:59:02.250 080 12513.98 186.60 54706.55 88888.00 2015-03-21 02:59:02.375 080 12513.95 186.60 54706.57 88888.00 2015-03-21 02:59:02.500 080 12513.90 186.60 54706.55 88888.00 2015-03-21 02:59:02.625 080 12513.92 186.62 54706.57 88888.00 2015-03-21 02:59:02.750 080 12513.92 186.62 54706.57 88888.00 2015-03-21 02:59:02.875 080 12513.95 186.62 54706.55 88888.00 2015-03-21 02:59:03.000 080 12513.90 186.65 54706.55 88888.00 2015-03-21 02:59:03.125 080 12513.88 186.65 54706.57 88888.00 2015-03-21 02:59:03.250 080 12513.83 186.70 54706.60 88888.00 2015-03-21 02:59:03.375 080 12513.80 186.70 54706.57 88888.00 2015-03-21 02:59:03.500 080 12513.77 186.70 54706.57 88888.00 2015-03-21 02:59:03.625 080 12513.75 186.70 54706.57 88888.00 2015-03-21 02:59:03.750 080 12513.75 186.72 54706.57 88888.00 2015-03-21 02:59:03.875 080 12513.80 186.75 54706.62 88888.00 2015-03-21 02:59:04.000 080 12513.83 186.72 54706.65 88888.00 2015-03-21 02:59:04.125 080 12513.77 186.68 54706.60 88888.00 2015-03-21 02:59:04.250 080 12513.75 186.75 54706.62 88888.00 2015-03-21 02:59:04.375 080 12513.80 186.80 54706.62 88888.00 2015-03-21 02:59:04.500 080 12513.83 186.75 54706.62 88888.00 2015-03-21 02:59:04.625 080 12513.83 186.75 54706.62 88888.00 2015-03-21 02:59:04.750 080 12513.75 186.78 54706.62 88888.00 2015-03-21 02:59:04.875 080 12513.65 186.78 54706.60 88888.00 2015-03-21 02:59:05.000 080 12513.60 186.78 54706.57 88888.00 2015-03-21 02:59:05.125 080 12513.60 186.80 54706.62 88888.00 2015-03-21 02:59:05.250 080 12513.58 186.80 54706.65 88888.00 2015-03-21 02:59:05.375 080 12513.67 186.80 54706.62 88888.00 2015-03-21 02:59:05.500 080 12513.73 186.82 54706.65 88888.00 2015-03-21 02:59:05.625 080 12513.70 186.82 54706.68 88888.00 2015-03-21 02:59:05.750 080 12513.70 186.85 54706.68 88888.00 2015-03-21 02:59:05.875 080 12513.75 186.85 54706.68 88888.00 2015-03-21 02:59:06.000 080 12513.70 186.82 54706.62 88888.00 2015-03-21 02:59:06.125 080 12513.60 186.85 54706.68 88888.00 2015-03-21 02:59:06.250 080 12513.55 186.85 54706.65 88888.00 2015-03-21 02:59:06.375 080 12513.62 186.85 54706.65 88888.00 2015-03-21 02:59:06.500 080 12513.65 186.88 54706.65 88888.00 2015-03-21 02:59:06.625 080 12513.73 186.88 54706.65 88888.00 2015-03-21 02:59:06.750 080 12513.73 186.88 54706.65 88888.00 2015-03-21 02:59:06.875 080 12513.67 186.85 54706.65 88888.00 2015-03-21 02:59:07.000 080 12513.65 186.88 54706.60 88888.00 2015-03-21 02:59:07.125 080 12513.67 186.88 54706.62 88888.00 2015-03-21 02:59:07.250 080 12513.70 186.85 54706.65 88888.00 2015-03-21 02:59:07.375 080 12513.67 186.88 54706.68 88888.00 2015-03-21 02:59:07.500 080 12513.67 186.90 54706.65 88888.00 2015-03-21 02:59:07.625 080 12513.75 186.90 54706.65 88888.00 2015-03-21 02:59:07.750 080 12513.80 186.93 54706.68 88888.00 2015-03-21 02:59:07.875 080 12513.75 186.93 54706.65 88888.00 2015-03-21 02:59:08.000 080 12513.70 186.90 54706.60 88888.00 2015-03-21 02:59:08.125 080 12513.70 186.95 54706.65 88888.00 2015-03-21 02:59:08.250 080 12513.67 186.93 54706.68 88888.00 2015-03-21 02:59:08.375 080 12513.70 186.97 54706.65 88888.00 2015-03-21 02:59:08.500 080 12513.73 186.95 54706.62 88888.00 2015-03-21 02:59:08.625 080 12513.80 186.97 54706.60 88888.00 2015-03-21 02:59:08.750 080 12513.75 186.95 54706.60 88888.00 2015-03-21 02:59:08.875 080 12513.73 186.97 54706.62 88888.00 2015-03-21 02:59:09.000 080 12513.73 186.97 54706.57 88888.00 2015-03-21 02:59:09.125 080 12513.65 186.97 54706.60 88888.00 2015-03-21 02:59:09.250 080 12513.65 187.00 54706.62 88888.00 2015-03-21 02:59:09.375 080 12513.67 187.03 54706.60 88888.00 2015-03-21 02:59:09.500 080 12513.70 187.05 54706.62 88888.00 2015-03-21 02:59:09.625 080 12513.67 187.05 54706.62 88888.00 2015-03-21 02:59:09.750 080 12513.67 187.03 54706.62 88888.00 2015-03-21 02:59:09.875 080 12513.73 187.07 54706.65 88888.00 2015-03-21 02:59:10.000 080 12513.80 187.10 54706.62 88888.00 2015-03-21 02:59:10.125 080 12513.80 187.10 54706.62 88888.00 2015-03-21 02:59:10.250 080 12513.77 187.10 54706.60 88888.00 2015-03-21 02:59:10.375 080 12513.80 187.18 54706.62 88888.00 2015-03-21 02:59:10.500 080 12513.75 187.18 54706.60 88888.00 2015-03-21 02:59:10.625 080 12513.70 187.12 54706.57 88888.00 2015-03-21 02:59:10.750 080 12513.70 187.15 54706.57 88888.00 2015-03-21 02:59:10.875 080 12513.70 187.20 54706.60 88888.00 2015-03-21 02:59:11.000 080 12513.73 187.18 54706.60 88888.00 2015-03-21 02:59:11.125 080 12513.70 187.18 54706.60 88888.00 2015-03-21 02:59:11.250 080 12513.67 187.18 54706.57 88888.00 2015-03-21 02:59:11.375 080 12513.73 187.20 54706.60 88888.00 2015-03-21 02:59:11.500 080 12513.75 187.20 54706.62 88888.00 2015-03-21 02:59:11.625 080 12513.77 187.22 54706.57 88888.00 2015-03-21 02:59:11.750 080 12513.80 187.25 54706.60 88888.00 2015-03-21 02:59:11.875 080 12513.88 187.25 54706.60 88888.00 2015-03-21 02:59:12.000 080 12513.85 187.25 54706.60 88888.00 2015-03-21 02:59:12.125 080 12513.83 187.28 54706.60 88888.00 2015-03-21 02:59:12.250 080 12513.83 187.28 54706.55 88888.00 2015-03-21 02:59:12.375 080 12513.88 187.30 54706.55 88888.00 2015-03-21 02:59:12.500 080 12513.88 187.30 54706.55 88888.00 2015-03-21 02:59:12.625 080 12513.90 187.30 54706.55 88888.00 2015-03-21 02:59:12.750 080 12513.92 187.30 54706.53 88888.00 2015-03-21 02:59:12.875 080 12513.85 187.32 54706.53 88888.00 2015-03-21 02:59:13.000 080 12513.85 187.32 54706.50 88888.00 2015-03-21 02:59:13.125 080 12513.85 187.32 54706.50 88888.00 2015-03-21 02:59:13.250 080 12513.88 187.32 54706.47 88888.00 2015-03-21 02:59:13.375 080 12513.92 187.32 54706.45 88888.00 2015-03-21 02:59:13.500 080 12513.95 187.38 54706.47 88888.00 2015-03-21 02:59:13.625 080 12513.95 187.43 54706.50 88888.00 2015-03-21 02:59:13.750 080 12514.00 187.45 54706.50 88888.00 2015-03-21 02:59:13.875 080 12513.95 187.45 54706.50 88888.00 2015-03-21 02:59:14.000 080 12513.88 187.47 54706.47 88888.00 2015-03-21 02:59:14.125 080 12513.88 187.47 54706.47 88888.00 2015-03-21 02:59:14.250 080 12513.92 187.47 54706.45 88888.00 2015-03-21 02:59:14.375 080 12513.98 187.50 54706.45 88888.00 2015-03-21 02:59:14.500 080 12514.00 187.53 54706.45 88888.00 2015-03-21 02:59:14.625 080 12514.00 187.53 54706.43 88888.00 2015-03-21 02:59:14.750 080 12514.05 187.53 54706.45 88888.00 2015-03-21 02:59:14.875 080 12514.05 187.55 54706.43 88888.00 2015-03-21 02:59:15.000 080 12514.08 187.57 54706.43 88888.00 2015-03-21 02:59:15.125 080 12514.08 187.55 54706.43 88888.00 2015-03-21 02:59:15.250 080 12514.02 187.60 54706.45 88888.00 2015-03-21 02:59:15.375 080 12514.05 187.62 54706.43 88888.00 2015-03-21 02:59:15.500 080 12514.08 187.60 54706.43 88888.00 2015-03-21 02:59:15.625 080 12514.08 187.62 54706.43 88888.00 2015-03-21 02:59:15.750 080 12514.15 187.62 54706.43 88888.00 2015-03-21 02:59:15.875 080 12514.10 187.62 54706.40 88888.00 2015-03-21 02:59:16.000 080 12514.10 187.62 54706.38 88888.00 2015-03-21 02:59:16.125 080 12514.15 187.65 54706.40 88888.00 2015-03-21 02:59:16.250 080 12514.23 187.65 54706.38 88888.00 2015-03-21 02:59:16.375 080 12514.23 187.68 54706.38 88888.00 2015-03-21 02:59:16.500 080 12514.12 187.70 54706.38 88888.00 2015-03-21 02:59:16.625 080 12514.05 187.70 54706.38 88888.00 2015-03-21 02:59:16.750 080 12514.10 187.72 54706.38 88888.00 2015-03-21 02:59:16.875 080 12514.15 187.70 54706.38 88888.00 2015-03-21 02:59:17.000 080 12514.15 187.72 54706.35 88888.00 2015-03-21 02:59:17.125 080 12514.15 187.72 54706.35 88888.00 2015-03-21 02:59:17.250 080 12514.15 187.72 54706.32 88888.00 2015-03-21 02:59:17.375 080 12514.20 187.78 54706.35 88888.00 2015-03-21 02:59:17.500 080 12514.23 187.78 54706.32 88888.00 2015-03-21 02:59:17.625 080 12514.25 187.82 54706.32 88888.00 2015-03-21 02:59:17.750 080 12514.12 187.70 54706.25 88888.00 2015-03-21 02:59:17.875 080 12514.10 187.72 54706.28 88888.00 2015-03-21 02:59:18.000 080 12514.20 187.78 54706.32 88888.00 2015-03-21 02:59:18.125 080 12514.27 187.80 54706.32 88888.00 2015-03-21 02:59:18.250 080 12514.17 187.78 54706.30 88888.00 2015-03-21 02:59:18.375 080 12514.17 187.78 54706.28 88888.00 2015-03-21 02:59:18.500 080 12514.17 187.80 54706.25 88888.00 2015-03-21 02:59:18.625 080 12514.20 187.80 54706.22 88888.00 2015-03-21 02:59:18.750 080 12514.17 187.82 54706.20 88888.00 2015-03-21 02:59:18.875 080 12514.15 187.85 54706.22 88888.00 2015-03-21 02:59:19.000 080 12514.20 187.85 54706.25 88888.00 2015-03-21 02:59:19.125 080 12514.30 187.85 54706.22 88888.00 2015-03-21 02:59:19.250 080 12514.17 187.80 54706.22 88888.00 2015-03-21 02:59:19.375 080 12514.15 187.82 54706.22 88888.00 2015-03-21 02:59:19.500 080 12514.17 187.85 54706.22 88888.00 2015-03-21 02:59:19.625 080 12514.25 187.88 54706.22 88888.00 2015-03-21 02:59:19.750 080 12514.23 187.88 54706.22 88888.00 2015-03-21 02:59:19.875 080 12514.25 187.90 54706.25 88888.00 2015-03-21 02:59:20.000 080 12514.25 187.90 54706.25 88888.00 2015-03-21 02:59:20.125 080 12514.30 187.90 54706.28 88888.00 2015-03-21 02:59:20.250 080 12514.27 187.85 54706.22 88888.00 2015-03-21 02:59:20.375 080 12514.30 187.88 54706.20 88888.00 2015-03-21 02:59:20.500 080 12514.35 187.90 54706.20 88888.00 2015-03-21 02:59:20.625 080 12514.35 187.93 54706.20 88888.00 2015-03-21 02:59:20.750 080 12514.30 187.90 54706.20 88888.00 2015-03-21 02:59:20.875 080 12514.25 187.88 54706.20 88888.00 2015-03-21 02:59:21.000 080 12514.23 187.90 54706.20 88888.00 2015-03-21 02:59:21.125 080 12514.25 187.93 54706.20 88888.00 2015-03-21 02:59:21.250 080 12514.25 187.93 54706.20 88888.00 2015-03-21 02:59:21.375 080 12514.27 187.93 54706.22 88888.00 2015-03-21 02:59:21.500 080 12514.27 187.93 54706.20 88888.00 2015-03-21 02:59:21.625 080 12514.27 187.93 54706.15 88888.00 2015-03-21 02:59:21.750 080 12514.33 187.93 54706.15 88888.00 2015-03-21 02:59:21.875 080 12514.33 187.90 54706.15 88888.00 2015-03-21 02:59:22.000 080 12514.33 187.95 54706.20 88888.00 2015-03-21 02:59:22.125 080 12514.27 187.95 54706.22 88888.00 2015-03-21 02:59:22.250 080 12514.30 187.93 54706.20 88888.00 2015-03-21 02:59:22.375 080 12514.38 187.95 54706.18 88888.00 2015-03-21 02:59:22.500 080 12514.38 187.95 54706.15 88888.00 2015-03-21 02:59:22.625 080 12514.40 187.95 54706.18 88888.00 2015-03-21 02:59:22.750 080 12514.42 187.95 54706.15 88888.00 2015-03-21 02:59:22.875 080 12514.40 187.93 54706.15 88888.00 2015-03-21 02:59:23.000 080 12514.38 187.93 54706.15 88888.00 2015-03-21 02:59:23.125 080 12514.33 187.93 54706.15 88888.00 2015-03-21 02:59:23.250 080 12514.27 187.88 54706.20 88888.00 2015-03-21 02:59:23.375 080 12514.27 187.90 54706.18 88888.00 2015-03-21 02:59:23.500 080 12514.35 187.95 54706.18 88888.00 2015-03-21 02:59:23.625 080 12514.35 187.93 54706.18 88888.00 2015-03-21 02:59:23.750 080 12514.38 187.93 54706.18 88888.00 2015-03-21 02:59:23.875 080 12514.38 187.90 54706.15 88888.00 2015-03-21 02:59:24.000 080 12514.38 187.90 54706.15 88888.00 2015-03-21 02:59:24.125 080 12514.35 187.90 54706.18 88888.00 2015-03-21 02:59:24.250 080 12514.33 187.90 54706.18 88888.00 2015-03-21 02:59:24.375 080 12514.38 187.90 54706.15 88888.00 2015-03-21 02:59:24.500 080 12514.38 187.93 54706.15 88888.00 2015-03-21 02:59:24.625 080 12514.38 187.90 54706.12 88888.00 2015-03-21 02:59:24.750 080 12514.38 187.88 54706.12 88888.00 2015-03-21 02:59:24.875 080 12514.40 187.88 54706.12 88888.00 2015-03-21 02:59:25.000 080 12514.40 187.90 54706.10 88888.00 2015-03-21 02:59:25.125 080 12514.40 187.90 54706.15 88888.00 2015-03-21 02:59:25.250 080 12514.38 187.88 54706.15 88888.00 2015-03-21 02:59:25.375 080 12514.38 187.88 54706.12 88888.00 2015-03-21 02:59:25.500 080 12514.38 187.88 54706.15 88888.00 2015-03-21 02:59:25.625 080 12514.38 187.90 54706.18 88888.00 2015-03-21 02:59:25.750 080 12514.38 187.90 54706.18 88888.00 2015-03-21 02:59:25.875 080 12514.35 187.88 54706.18 88888.00 2015-03-21 02:59:26.000 080 12514.40 187.88 54706.20 88888.00 2015-03-21 02:59:26.125 080 12514.45 187.88 54706.20 88888.00 2015-03-21 02:59:26.250 080 12514.42 187.80 54706.20 88888.00 2015-03-21 02:59:26.375 080 12514.40 187.82 54706.20 88888.00 2015-03-21 02:59:26.500 080 12514.38 187.82 54706.18 88888.00 2015-03-21 02:59:26.625 080 12514.38 187.80 54706.15 88888.00 2015-03-21 02:59:26.750 080 12514.35 187.82 54706.18 88888.00 2015-03-21 02:59:26.875 080 12514.38 187.82 54706.20 88888.00 2015-03-21 02:59:27.000 080 12514.33 187.80 54706.18 88888.00 2015-03-21 02:59:27.125 080 12514.35 187.80 54706.20 88888.00 2015-03-21 02:59:27.250 080 12514.27 187.80 54706.22 88888.00 2015-03-21 02:59:27.375 080 12514.27 187.80 54706.20 88888.00 2015-03-21 02:59:27.500 080 12514.33 187.80 54706.18 88888.00 2015-03-21 02:59:27.625 080 12514.38 187.80 54706.20 88888.00 2015-03-21 02:59:27.750 080 12514.38 187.78 54706.20 88888.00 2015-03-21 02:59:27.875 080 12514.35 187.75 54706.18 88888.00 2015-03-21 02:59:28.000 080 12514.33 187.75 54706.15 88888.00 2015-03-21 02:59:28.125 080 12514.27 187.72 54706.20 88888.00 2015-03-21 02:59:28.250 080 12514.23 187.75 54706.22 88888.00 2015-03-21 02:59:28.375 080 12514.33 187.72 54706.20 88888.00 2015-03-21 02:59:28.500 080 12514.38 187.75 54706.20 88888.00 2015-03-21 02:59:28.625 080 12514.38 187.78 54706.22 88888.00 2015-03-21 02:59:28.750 080 12514.35 187.75 54706.20 88888.00 2015-03-21 02:59:28.875 080 12514.40 187.75 54706.18 88888.00 2015-03-21 02:59:29.000 080 12514.38 187.72 54706.20 88888.00 2015-03-21 02:59:29.125 080 12514.30 187.68 54706.20 88888.00 2015-03-21 02:59:29.250 080 12514.25 187.68 54706.22 88888.00 2015-03-21 02:59:29.375 080 12514.30 187.68 54706.22 88888.00 2015-03-21 02:59:29.500 080 12514.33 187.70 54706.25 88888.00 2015-03-21 02:59:29.625 080 12514.30 187.70 54706.25 88888.00 2015-03-21 02:59:29.750 080 12514.30 187.68 54706.22 88888.00 2015-03-21 02:59:29.875 080 12514.27 187.68 54706.25 88888.00 2015-03-21 02:59:30.000 080 12514.20 187.68 54706.22 88888.00 2015-03-21 02:59:30.125 080 12514.23 187.70 54706.22 88888.00 2015-03-21 02:59:30.250 080 12514.23 187.65 54706.22 88888.00 2015-03-21 02:59:30.375 080 12514.27 187.68 54706.22 88888.00 2015-03-21 02:59:30.500 080 12514.25 187.68 54706.22 88888.00 2015-03-21 02:59:30.625 080 12514.25 187.68 54706.22 88888.00 2015-03-21 02:59:30.750 080 12514.30 187.68 54706.22 88888.00 2015-03-21 02:59:30.875 080 12514.30 187.68 54706.25 88888.00 2015-03-21 02:59:31.000 080 12514.30 187.68 54706.28 88888.00 2015-03-21 02:59:31.125 080 12514.23 187.62 54706.25 88888.00 2015-03-21 02:59:31.250 080 12514.25 187.60 54706.28 88888.00 2015-03-21 02:59:31.375 080 12514.30 187.62 54706.28 88888.00 2015-03-21 02:59:31.500 080 12514.33 187.62 54706.30 88888.00 2015-03-21 02:59:31.625 080 12514.33 187.62 54706.30 88888.00 2015-03-21 02:59:31.750 080 12514.33 187.62 54706.28 88888.00 2015-03-21 02:59:31.875 080 12514.30 187.62 54706.28 88888.00 2015-03-21 02:59:32.000 080 12514.35 187.62 54706.25 88888.00 2015-03-21 02:59:32.125 080 12514.40 187.60 54706.25 88888.00 2015-03-21 02:59:32.250 080 12514.30 187.57 54706.25 88888.00 2015-03-21 02:59:32.375 080 12514.27 187.60 54706.25 88888.00 2015-03-21 02:59:32.500 080 12514.33 187.60 54706.25 88888.00 2015-03-21 02:59:32.625 080 12514.38 187.62 54706.28 88888.00 2015-03-21 02:59:32.750 080 12514.35 187.62 54706.25 88888.00 2015-03-21 02:59:32.875 080 12514.33 187.60 54706.25 88888.00 2015-03-21 02:59:33.000 080 12514.38 187.65 54706.28 88888.00 2015-03-21 02:59:33.125 080 12514.27 187.65 54706.28 88888.00 2015-03-21 02:59:33.250 080 12514.27 187.60 54706.28 88888.00 2015-03-21 02:59:33.375 080 12514.27 187.60 54706.28 88888.00 2015-03-21 02:59:33.500 080 12514.27 187.57 54706.25 88888.00 2015-03-21 02:59:33.625 080 12514.23 187.55 54706.22 88888.00 2015-03-21 02:59:33.750 080 12514.25 187.57 54706.22 88888.00 2015-03-21 02:59:33.875 080 12514.30 187.57 54706.25 88888.00 2015-03-21 02:59:34.000 080 12514.33 187.57 54706.25 88888.00 2015-03-21 02:59:34.125 080 12514.33 187.57 54706.25 88888.00 2015-03-21 02:59:34.250 080 12514.33 187.55 54706.28 88888.00 2015-03-21 02:59:34.375 080 12514.33 187.53 54706.25 88888.00 2015-03-21 02:59:34.500 080 12514.33 187.57 54706.25 88888.00 2015-03-21 02:59:34.625 080 12514.33 187.60 54706.28 88888.00 2015-03-21 02:59:34.750 080 12514.30 187.57 54706.28 88888.00 2015-03-21 02:59:34.875 080 12514.30 187.55 54706.25 88888.00 2015-03-21 02:59:35.000 080 12514.33 187.53 54706.25 88888.00 2015-03-21 02:59:35.125 080 12514.38 187.53 54706.28 88888.00 2015-03-21 02:59:35.250 080 12514.30 187.50 54706.25 88888.00 2015-03-21 02:59:35.375 080 12514.30 187.50 54706.25 88888.00 2015-03-21 02:59:35.500 080 12514.30 187.47 54706.22 88888.00 2015-03-21 02:59:35.625 080 12514.38 187.50 54706.22 88888.00 2015-03-21 02:59:35.750 080 12514.38 187.50 54706.28 88888.00 2015-03-21 02:59:35.875 080 12514.38 187.50 54706.25 88888.00 2015-03-21 02:59:36.000 080 12514.35 187.53 54706.22 88888.00 2015-03-21 02:59:36.125 080 12514.35 187.53 54706.22 88888.00 2015-03-21 02:59:36.250 080 12514.38 187.50 54706.22 88888.00 2015-03-21 02:59:36.375 080 12514.42 187.53 54706.22 88888.00 2015-03-21 02:59:36.500 080 12514.40 187.53 54706.20 88888.00 2015-03-21 02:59:36.625 080 12514.38 187.50 54706.20 88888.00 2015-03-21 02:59:36.750 080 12514.40 187.47 54706.20 88888.00 2015-03-21 02:59:36.875 080 12514.45 187.47 54706.22 88888.00 2015-03-21 02:59:37.000 080 12514.52 187.50 54706.20 88888.00 2015-03-21 02:59:37.125 080 12514.52 187.53 54706.20 88888.00 2015-03-21 02:59:37.250 080 12514.42 187.45 54706.18 88888.00 2015-03-21 02:59:37.375 080 12514.40 187.45 54706.12 88888.00 2015-03-21 02:59:37.500 080 12514.48 187.47 54706.12 88888.00 2015-03-21 02:59:37.625 080 12514.50 187.50 54706.15 88888.00 2015-03-21 02:59:37.750 080 12514.50 187.55 54706.18 88888.00 2015-03-21 02:59:37.875 080 12514.55 187.53 54706.15 88888.00 2015-03-21 02:59:38.000 080 12514.60 187.53 54706.10 88888.00 2015-03-21 02:59:38.125 080 12514.65 187.50 54706.10 88888.00 2015-03-21 02:59:38.250 080 12514.60 187.50 54706.12 88888.00 2015-03-21 02:59:38.375 080 12514.65 187.53 54706.12 88888.00 2015-03-21 02:59:38.500 080 12514.70 187.47 54706.10 88888.00 2015-03-21 02:59:38.625 080 12514.62 187.47 54706.07 88888.00 2015-03-21 02:59:38.750 080 12514.65 187.47 54706.05 88888.00 2015-03-21 02:59:38.875 080 12514.75 187.47 54706.07 88888.00 2015-03-21 02:59:39.000 080 12514.75 187.47 54706.07 88888.00 2015-03-21 02:59:39.125 080 12514.75 187.50 54706.05 88888.00 2015-03-21 02:59:39.250 080 12514.67 187.47 54706.05 88888.00 2015-03-21 02:59:39.375 080 12514.70 187.50 54706.05 88888.00 2015-03-21 02:59:39.500 080 12514.70 187.47 54706.03 88888.00 2015-03-21 02:59:39.625 080 12514.75 187.50 54706.03 88888.00 2015-03-21 02:59:39.750 080 12514.80 187.50 54706.03 88888.00 2015-03-21 02:59:39.875 080 12514.75 187.50 54706.03 88888.00 2015-03-21 02:59:40.000 080 12514.67 187.55 54706.00 88888.00 2015-03-21 02:59:40.125 080 12514.67 187.50 54706.00 88888.00 2015-03-21 02:59:40.250 080 12514.70 187.45 54706.00 88888.00 2015-03-21 02:59:40.375 080 12514.88 187.47 54705.97 88888.00 2015-03-21 02:59:40.500 080 12514.95 187.50 54706.00 88888.00 2015-03-21 02:59:40.625 080 12514.88 187.53 54705.97 88888.00 2015-03-21 02:59:40.750 080 12514.85 187.53 54705.95 88888.00 2015-03-21 02:59:40.875 080 12514.88 187.47 54705.93 88888.00 2015-03-21 02:59:41.000 080 12514.83 187.47 54705.90 88888.00 2015-03-21 02:59:41.125 080 12514.80 187.45 54705.93 88888.00 2015-03-21 02:59:41.250 080 12514.83 187.45 54705.93 88888.00 2015-03-21 02:59:41.375 080 12514.83 187.43 54705.88 88888.00 2015-03-21 02:59:41.500 080 12514.83 187.45 54705.88 88888.00 2015-03-21 02:59:41.625 080 12514.83 187.47 54705.85 88888.00 2015-03-21 02:59:41.750 080 12514.88 187.50 54705.82 88888.00 2015-03-21 02:59:41.875 080 12514.98 187.47 54705.82 88888.00 2015-03-21 02:59:42.000 080 12515.05 187.50 54705.82 88888.00 2015-03-21 02:59:42.125 080 12515.05 187.50 54705.82 88888.00 2015-03-21 02:59:42.250 080 12515.10 187.45 54705.82 88888.00 2015-03-21 02:59:42.375 080 12515.10 187.45 54705.80 88888.00 2015-03-21 02:59:42.500 080 12515.10 187.45 54705.78 88888.00 2015-03-21 02:59:42.625 080 12515.12 187.47 54705.78 88888.00 2015-03-21 02:59:42.750 080 12515.12 187.50 54705.78 88888.00 2015-03-21 02:59:42.875 080 12515.10 187.47 54705.75 88888.00 2015-03-21 02:59:43.000 080 12515.15 187.45 54705.72 88888.00 2015-03-21 02:59:43.125 080 12515.15 187.45 54705.72 88888.00 2015-03-21 02:59:43.250 080 12515.15 187.45 54705.72 88888.00 2015-03-21 02:59:43.375 080 12515.20 187.50 54705.70 88888.00 2015-03-21 02:59:43.500 080 12515.20 187.47 54705.68 88888.00 2015-03-21 02:59:43.625 080 12515.20 187.45 54705.68 88888.00 2015-03-21 02:59:43.750 080 12515.12 187.43 54705.65 88888.00 2015-03-21 02:59:43.875 080 12515.12 187.40 54705.68 88888.00 2015-03-21 02:59:44.000 080 12515.20 187.43 54705.65 88888.00 2015-03-21 02:59:44.125 080 12515.27 187.43 54705.62 88888.00 2015-03-21 02:59:44.250 080 12515.30 187.40 54705.62 88888.00 2015-03-21 02:59:44.375 080 12515.35 187.40 54705.60 88888.00 2015-03-21 02:59:44.500 080 12515.35 187.40 54705.60 88888.00 2015-03-21 02:59:44.625 080 12515.33 187.43 54705.60 88888.00 2015-03-21 02:59:44.750 080 12515.33 187.43 54705.60 88888.00 2015-03-21 02:59:44.875 080 12515.30 187.45 54705.60 88888.00 2015-03-21 02:59:45.000 080 12515.33 187.45 54705.57 88888.00 2015-03-21 02:59:45.125 080 12515.33 187.45 54705.57 88888.00 2015-03-21 02:59:45.250 080 12515.30 187.45 54705.55 88888.00 2015-03-21 02:59:45.375 080 12515.35 187.47 54705.55 88888.00 2015-03-21 02:59:45.500 080 12515.45 187.45 54705.53 88888.00 2015-03-21 02:59:45.625 080 12515.48 187.45 54705.50 88888.00 2015-03-21 02:59:45.750 080 12515.48 187.43 54705.47 88888.00 2015-03-21 02:59:45.875 080 12515.48 187.40 54705.47 88888.00 2015-03-21 02:59:46.000 080 12515.50 187.40 54705.45 88888.00 2015-03-21 02:59:46.125 080 12515.58 187.43 54705.43 88888.00 2015-03-21 02:59:46.250 080 12515.52 187.40 54705.45 88888.00 2015-03-21 02:59:46.375 080 12515.48 187.38 54705.40 88888.00 2015-03-21 02:59:46.500 080 12515.52 187.38 54705.38 88888.00 2015-03-21 02:59:46.625 080 12515.55 187.40 54705.38 88888.00 2015-03-21 02:59:46.750 080 12515.60 187.43 54705.38 88888.00 2015-03-21 02:59:46.875 080 12515.58 187.45 54705.38 88888.00 2015-03-21 02:59:47.000 080 12515.52 187.43 54705.32 88888.00 2015-03-21 02:59:47.125 080 12515.58 187.40 54705.30 88888.00 2015-03-21 02:59:47.250 080 12515.55 187.35 54705.30 88888.00 2015-03-21 02:59:47.375 080 12515.60 187.38 54705.30 88888.00 2015-03-21 02:59:47.500 080 12515.62 187.38 54705.30 88888.00 2015-03-21 02:59:47.625 080 12515.70 187.40 54705.30 88888.00 2015-03-21 02:59:47.750 080 12515.77 187.40 54705.28 88888.00 2015-03-21 02:59:47.875 080 12515.73 187.38 54705.25 88888.00 2015-03-21 02:59:48.000 080 12515.67 187.35 54705.25 88888.00 2015-03-21 02:59:48.125 080 12515.67 187.32 54705.28 88888.00 2015-03-21 02:59:48.250 080 12515.65 187.28 54705.25 88888.00 2015-03-21 02:59:48.375 080 12515.67 187.30 54705.22 88888.00 2015-03-21 02:59:48.500 080 12515.73 187.30 54705.25 88888.00 2015-03-21 02:59:48.625 080 12515.77 187.30 54705.25 88888.00 2015-03-21 02:59:48.750 080 12515.80 187.30 54705.20 88888.00 2015-03-21 02:59:48.875 080 12515.80 187.30 54705.20 88888.00 2015-03-21 02:59:49.000 080 12515.80 187.30 54705.20 88888.00 2015-03-21 02:59:49.125 080 12515.83 187.30 54705.20 88888.00 2015-03-21 02:59:49.250 080 12515.77 187.25 54705.18 88888.00 2015-03-21 02:59:49.375 080 12515.80 187.28 54705.18 88888.00 2015-03-21 02:59:49.500 080 12515.85 187.22 54705.12 88888.00 2015-03-21 02:59:49.625 080 12515.90 187.22 54705.12 88888.00 2015-03-21 02:59:49.750 080 12515.92 187.22 54705.15 88888.00 2015-03-21 02:59:49.875 080 12515.88 187.22 54705.12 88888.00 2015-03-21 02:59:50.000 080 12515.92 187.22 54705.10 88888.00 2015-03-21 02:59:50.125 080 12515.98 187.22 54705.10 88888.00 2015-03-21 02:59:50.250 080 12515.98 187.20 54705.07 88888.00 2015-03-21 02:59:50.375 080 12515.98 187.20 54705.07 88888.00 2015-03-21 02:59:50.500 080 12515.98 187.18 54705.10 88888.00 2015-03-21 02:59:50.625 080 12515.98 187.18 54705.10 88888.00 2015-03-21 02:59:50.750 080 12516.00 187.18 54705.10 88888.00 2015-03-21 02:59:50.875 080 12516.02 187.18 54705.07 88888.00 2015-03-21 02:59:51.000 080 12515.92 187.18 54705.05 88888.00 2015-03-21 02:59:51.125 080 12515.90 187.15 54705.03 88888.00 2015-03-21 02:59:51.250 080 12515.95 187.12 54705.03 88888.00 2015-03-21 02:59:51.375 080 12516.00 187.12 54705.03 88888.00 2015-03-21 02:59:51.500 080 12516.05 187.10 54705.03 88888.00 2015-03-21 02:59:51.625 080 12516.02 187.10 54705.00 88888.00 2015-03-21 02:59:51.750 080 12515.98 187.05 54704.97 88888.00 2015-03-21 02:59:51.875 080 12516.02 187.07 54705.00 88888.00 2015-03-21 02:59:52.000 080 12516.02 187.07 54704.97 88888.00 2015-03-21 02:59:52.125 080 12516.00 187.05 54704.97 88888.00 2015-03-21 02:59:52.250 080 12515.95 187.00 54704.97 88888.00 2015-03-21 02:59:52.375 080 12515.98 187.00 54704.95 88888.00 2015-03-21 02:59:52.500 080 12516.05 187.03 54704.93 88888.00 2015-03-21 02:59:52.625 080 12516.08 187.03 54704.93 88888.00 2015-03-21 02:59:52.750 080 12516.12 187.00 54704.93 88888.00 2015-03-21 02:59:52.875 080 12516.15 186.97 54704.90 88888.00 2015-03-21 02:59:53.000 080 12516.17 187.00 54704.90 88888.00 2015-03-21 02:59:53.125 080 12516.20 187.00 54704.90 88888.00 2015-03-21 02:59:53.250 080 12516.12 186.93 54704.88 88888.00 2015-03-21 02:59:53.375 080 12516.10 186.88 54704.85 88888.00 2015-03-21 02:59:53.500 080 12516.15 186.90 54704.88 88888.00 2015-03-21 02:59:53.625 080 12516.20 186.93 54704.88 88888.00 2015-03-21 02:59:53.750 080 12516.17 186.93 54704.88 88888.00 2015-03-21 02:59:53.875 080 12516.15 186.85 54704.88 88888.00 2015-03-21 02:59:54.000 080 12516.15 186.82 54704.85 88888.00 2015-03-21 02:59:54.125 080 12516.23 186.85 54704.88 88888.00 2015-03-21 02:59:54.250 080 12516.25 186.82 54704.90 88888.00 2015-03-21 02:59:54.375 080 12516.23 186.82 54704.90 88888.00 2015-03-21 02:59:54.500 080 12516.12 186.80 54704.88 88888.00 2015-03-21 02:59:54.625 080 12516.20 186.78 54704.88 88888.00 2015-03-21 02:59:54.750 080 12516.25 186.78 54704.88 88888.00 2015-03-21 02:59:54.875 080 12516.25 186.72 54704.88 88888.00 2015-03-21 02:59:55.000 080 12516.20 186.70 54704.88 88888.00 2015-03-21 02:59:55.125 080 12516.15 186.68 54704.88 88888.00 2015-03-21 02:59:55.250 080 12516.17 186.70 54704.88 88888.00 2015-03-21 02:59:55.375 080 12516.27 186.70 54704.88 88888.00 2015-03-21 02:59:55.500 080 12516.30 186.68 54704.88 88888.00 2015-03-21 02:59:55.625 080 12516.30 186.62 54704.85 88888.00 2015-03-21 02:59:55.750 080 12516.35 186.62 54704.85 88888.00 2015-03-21 02:59:55.875 080 12516.33 186.62 54704.82 88888.00 2015-03-21 02:59:56.000 080 12516.35 186.62 54704.82 88888.00 2015-03-21 02:59:56.125 080 12516.40 186.57 54704.82 88888.00 2015-03-21 02:59:56.250 080 12516.40 186.55 54704.80 88888.00 2015-03-21 02:59:56.375 080 12516.38 186.53 54704.82 88888.00 2015-03-21 02:59:56.500 080 12516.30 186.50 54704.82 88888.00 2015-03-21 02:59:56.625 080 12516.30 186.50 54704.82 88888.00 2015-03-21 02:59:56.750 080 12516.40 186.50 54704.82 88888.00 2015-03-21 02:59:56.875 080 12516.48 186.50 54704.82 88888.00 2015-03-21 02:59:57.000 080 12516.40 186.47 54704.80 88888.00 2015-03-21 02:59:57.125 080 12516.35 186.45 54704.80 88888.00 2015-03-21 02:59:57.250 080 12516.38 186.43 54704.80 88888.00 2015-03-21 02:59:57.375 080 12516.45 186.40 54704.85 88888.00 2015-03-21 02:59:57.500 080 12516.50 186.38 54704.85 88888.00 2015-03-21 02:59:57.625 080 12516.50 186.40 54704.85 88888.00 2015-03-21 02:59:57.750 080 12516.48 186.40 54704.82 88888.00 2015-03-21 02:59:57.875 080 12516.42 186.38 54704.85 88888.00 2015-03-21 02:59:58.000 080 12516.38 186.35 54704.82 88888.00 2015-03-21 02:59:58.125 080 12516.35 186.32 54704.82 88888.00 2015-03-21 02:59:58.250 080 12516.38 186.30 54704.80 88888.00 2015-03-21 02:59:58.375 080 12516.38 186.30 54704.82 88888.00 2015-03-21 02:59:58.500 080 12516.35 186.28 54704.82 88888.00 2015-03-21 02:59:58.625 080 12516.40 186.25 54704.82 88888.00 2015-03-21 02:59:58.750 080 12516.42 186.22 54704.85 88888.00 2015-03-21 02:59:58.875 080 12516.45 186.25 54704.82 88888.00 2015-03-21 02:59:59.000 080 12516.42 186.22 54704.82 88888.00 2015-03-21 02:59:59.125 080 12516.33 186.15 54704.82 88888.00 2015-03-21 02:59:59.250 080 12516.33 186.15 54704.85 88888.00 2015-03-21 02:59:59.375 080 12516.40 186.12 54704.85 88888.00 2015-03-21 02:59:59.500 080 12516.35 186.10 54704.82 88888.00 2015-03-21 02:59:59.625 080 12516.33 186.10 54704.85 88888.00 2015-03-21 02:59:59.750 080 12516.33 186.07 54704.85 88888.00 2015-03-21 02:59:59.875 080 12516.33 186.07 54704.85 88888.00 2015-03-21 03:00:00.000 080 12516.40 186.03 54704.85 88888.00 2015-03-21 03:00:00.125 080 12516.40 186.03 54704.88 88888.00 2015-03-21 03:00:00.250 080 12516.25 185.97 54704.88 88888.00 2015-03-21 03:00:00.375 080 12516.20 185.95 54704.88 88888.00 2015-03-21 03:00:00.500 080 12516.33 185.95 54704.90 88888.00 2015-03-21 03:00:00.625 080 12516.35 185.97 54704.90 88888.00 2015-03-21 03:00:00.750 080 12516.30 185.97 54704.93 88888.00 2015-03-21 03:00:00.875 080 12516.25 185.95 54704.90 88888.00 2015-03-21 03:00:01.000 080 12516.27 185.93 54704.90 88888.00 2015-03-21 03:00:01.125 080 12516.25 185.93 54704.90 88888.00 2015-03-21 03:00:01.250 080 12516.17 185.88 54704.93 88888.00 2015-03-21 03:00:01.375 080 12516.20 185.88 54704.93 88888.00 2015-03-21 03:00:01.500 080 12516.23 185.85 54704.95 88888.00 2015-03-21 03:00:01.625 080 12516.23 185.88 54704.93 88888.00 2015-03-21 03:00:01.750 080 12516.23 185.85 54704.95 88888.00 2015-03-21 03:00:01.875 080 12516.23 185.82 54704.95 88888.00 2015-03-21 03:00:02.000 080 12516.20 185.80 54704.95 88888.00 2015-03-21 03:00:02.125 080 12516.23 185.78 54704.95 88888.00 2015-03-21 03:00:02.250 080 12516.17 185.72 54704.95 88888.00 2015-03-21 03:00:02.375 080 12516.17 185.70 54704.95 88888.00 2015-03-21 03:00:02.500 080 12516.17 185.68 54704.97 88888.00 2015-03-21 03:00:02.625 080 12516.17 185.68 54705.00 88888.00 2015-03-21 03:00:02.750 080 12516.15 185.68 54705.03 88888.00 2015-03-21 03:00:02.875 080 12516.05 185.68 54705.00 88888.00 2015-03-21 03:00:03.000 080 12516.00 185.62 54705.00 88888.00 2015-03-21 03:00:03.125 080 12515.95 185.62 54705.03 88888.00 2015-03-21 03:00:03.250 080 12515.92 185.57 54705.05 88888.00 2015-03-21 03:00:03.375 080 12515.98 185.57 54705.05 88888.00 2015-03-21 03:00:03.500 080 12515.98 185.60 54705.05 88888.00 2015-03-21 03:00:03.625 080 12515.92 185.57 54705.05 88888.00 2015-03-21 03:00:03.750 080 12515.90 185.53 54705.05 88888.00 2015-03-21 03:00:03.875 080 12515.88 185.50 54705.05 88888.00 2015-03-21 03:00:04.000 080 12515.83 185.50 54705.03 88888.00 2015-03-21 03:00:04.125 080 12515.88 185.45 54705.05 88888.00 2015-03-21 03:00:04.250 080 12515.80 185.40 54705.10 88888.00 2015-03-21 03:00:04.375 080 12515.75 185.43 54705.10 88888.00 2015-03-21 03:00:04.500 080 12515.77 185.40 54705.12 88888.00 2015-03-21 03:00:04.625 080 12515.77 185.38 54705.12 88888.00 2015-03-21 03:00:04.750 080 12515.83 185.35 54705.12 88888.00 2015-03-21 03:00:04.875 080 12515.83 185.32 54705.12 88888.00 2015-03-21 03:00:05.000 080 12515.83 185.28 54705.12 88888.00 2015-03-21 03:00:05.125 080 12515.77 185.22 54705.12 88888.00 2015-03-21 03:00:05.250 080 12515.73 185.18 54705.12 88888.00 2015-03-21 03:00:05.375 080 12515.70 185.18 54705.15 88888.00 2015-03-21 03:00:05.500 080 12515.67 185.18 54705.15 88888.00 2015-03-21 03:00:05.625 080 12515.70 185.18 54705.12 88888.00 2015-03-21 03:00:05.750 080 12515.67 185.12 54705.15 88888.00 2015-03-21 03:00:05.875 080 12515.62 185.10 54705.18 88888.00 2015-03-21 03:00:06.000 080 12515.58 185.05 54705.18 88888.00 2015-03-21 03:00:06.125 080 12515.55 185.03 54705.20 88888.00 2015-03-21 03:00:06.250 080 12515.60 185.00 54705.20 88888.00 2015-03-21 03:00:06.375 080 12515.60 184.97 54705.20 88888.00 2015-03-21 03:00:06.500 080 12515.50 184.95 54705.20 88888.00 2015-03-21 03:00:06.625 080 12515.50 184.93 54705.25 88888.00 2015-03-21 03:00:06.750 080 12515.48 184.90 54705.25 88888.00 2015-03-21 03:00:06.875 080 12515.48 184.85 54705.28 88888.00 2015-03-21 03:00:07.000 080 12515.42 184.82 54705.25 88888.00 2015-03-21 03:00:07.125 080 12515.40 184.80 54705.25 88888.00 2015-03-21 03:00:07.250 080 12515.38 184.75 54705.28 88888.00 2015-03-21 03:00:07.375 080 12515.42 184.75 54705.22 88888.00 2015-03-21 03:00:07.500 080 12515.48 184.72 54705.25 88888.00 2015-03-21 03:00:07.625 080 12515.45 184.72 54705.28 88888.00 2015-03-21 03:00:07.750 080 12515.38 184.70 54705.28 88888.00 2015-03-21 03:00:07.875 080 12515.35 184.65 54705.30 88888.00 2015-03-21 03:00:08.000 080 12515.38 184.60 54705.28 88888.00 2015-03-21 03:00:08.125 080 12515.38 184.57 54705.28 88888.00 2015-03-21 03:00:08.250 080 12515.30 184.57 54705.35 88888.00 2015-03-21 03:00:08.375 080 12515.25 184.57 54705.32 88888.00 2015-03-21 03:00:08.500 080 12515.20 184.55 54705.32 88888.00 2015-03-21 03:00:08.625 080 12515.23 184.50 54705.32 88888.00 2015-03-21 03:00:08.750 080 12515.20 184.47 54705.30 88888.00 2015-03-21 03:00:08.875 080 12515.12 184.40 54705.35 88888.00 2015-03-21 03:00:09.000 080 12515.10 184.38 54705.32 88888.00 2015-03-21 03:00:09.125 080 12515.10 184.35 54705.35 88888.00 2015-03-21 03:00:09.250 080 12515.02 184.32 54705.35 88888.00 2015-03-21 03:00:09.375 080 12515.05 184.32 54705.32 88888.00 2015-03-21 03:00:09.500 080 12515.10 184.28 54705.35 88888.00 2015-03-21 03:00:09.625 080 12515.12 184.25 54705.35 88888.00 2015-03-21 03:00:09.750 080 12515.12 184.22 54705.35 88888.00 2015-03-21 03:00:09.875 080 12515.10 184.18 54705.38 88888.00 2015-03-21 03:00:10.000 080 12515.10 184.18 54705.43 88888.00 2015-03-21 03:00:10.125 080 12515.10 184.15 54705.43 88888.00 2015-03-21 03:00:10.250 080 12515.00 184.10 54705.38 88888.00 2015-03-21 03:00:10.375 080 12515.05 184.07 54705.38 88888.00 2015-03-21 03:00:10.500 080 12515.10 184.05 54705.35 88888.00 2015-03-21 03:00:10.625 080 12515.02 184.03 54705.35 88888.00 2015-03-21 03:00:10.750 080 12514.98 184.00 54705.38 88888.00 2015-03-21 03:00:10.875 080 12515.00 183.95 54705.32 88888.00 2015-03-21 03:00:11.000 080 12515.02 183.90 54705.35 88888.00 2015-03-21 03:00:11.125 080 12515.02 183.88 54705.35 88888.00 2015-03-21 03:00:11.250 080 12514.98 183.82 54705.40 88888.00 2015-03-21 03:00:11.375 080 12514.95 183.82 54705.40 88888.00 2015-03-21 03:00:11.500 080 12514.92 183.78 54705.43 88888.00 2015-03-21 03:00:11.625 080 12514.95 183.75 54705.40 88888.00 2015-03-21 03:00:11.750 080 12514.95 183.72 54705.38 88888.00 2015-03-21 03:00:11.875 080 12514.95 183.68 54705.35 88888.00 2015-03-21 03:00:12.000 080 12514.92 183.68 54705.38 88888.00 2015-03-21 03:00:12.125 080 12514.85 183.60 54705.38 88888.00 2015-03-21 03:00:12.250 080 12514.88 183.55 54705.40 88888.00 2015-03-21 03:00:12.375 080 12514.85 183.55 54705.38 88888.00 2015-03-21 03:00:12.500 080 12514.90 183.53 54705.40 88888.00 2015-03-21 03:00:12.625 080 12514.92 183.47 54705.43 88888.00 2015-03-21 03:00:12.750 080 12514.88 183.45 54705.43 88888.00 2015-03-21 03:00:12.875 080 12514.85 183.40 54705.43 88888.00 2015-03-21 03:00:13.000 080 12514.88 183.35 54705.40 88888.00 2015-03-21 03:00:13.125 080 12514.83 183.35 54705.40 88888.00 2015-03-21 03:00:13.250 080 12514.77 183.35 54705.40 88888.00 2015-03-21 03:00:13.375 080 12514.83 183.30 54705.38 88888.00 2015-03-21 03:00:13.500 080 12514.88 183.28 54705.35 88888.00 2015-03-21 03:00:13.625 080 12514.85 183.30 54705.35 88888.00 2015-03-21 03:00:13.750 080 12514.75 183.28 54705.38 88888.00 2015-03-21 03:00:13.875 080 12514.73 183.22 54705.40 88888.00 2015-03-21 03:00:14.000 080 12514.80 183.20 54705.40 88888.00 2015-03-21 03:00:14.125 080 12514.77 183.18 54705.40 88888.00 2015-03-21 03:00:14.250 080 12514.67 183.15 54705.43 88888.00 2015-03-21 03:00:14.375 080 12514.67 183.12 54705.40 88888.00 2015-03-21 03:00:14.500 080 12514.70 183.10 54705.43 88888.00 2015-03-21 03:00:14.625 080 12514.75 183.07 54705.40 88888.00 2015-03-21 03:00:14.750 080 12514.67 183.07 54705.40 88888.00 2015-03-21 03:00:14.875 080 12514.65 183.05 54705.38 88888.00 2015-03-21 03:00:15.000 080 12514.70 183.03 54705.35 88888.00 2015-03-21 03:00:15.125 080 12514.73 182.95 54705.38 88888.00 2015-03-21 03:00:15.250 080 12514.67 182.93 54705.38 88888.00 2015-03-21 03:00:15.375 080 12514.73 182.95 54705.40 88888.00 2015-03-21 03:00:15.500 080 12514.75 182.90 54705.40 88888.00 2015-03-21 03:00:15.625 080 12514.70 182.85 54705.40 88888.00 2015-03-21 03:00:15.750 080 12514.67 182.82 54705.38 88888.00 2015-03-21 03:00:15.875 080 12514.77 182.80 54705.38 88888.00 2015-03-21 03:00:16.000 080 12514.85 182.78 54705.40 88888.00 2015-03-21 03:00:16.125 080 12514.83 182.75 54705.43 88888.00 2015-03-21 03:00:16.250 080 12514.73 182.72 54705.43 88888.00 2015-03-21 03:00:16.375 080 12514.70 182.70 54705.40 88888.00 2015-03-21 03:00:16.500 080 12514.77 182.70 54705.43 88888.00 2015-03-21 03:00:16.625 080 12514.75 182.68 54705.43 88888.00 2015-03-21 03:00:16.750 080 12514.67 182.65 54705.40 88888.00 2015-03-21 03:00:16.875 080 12514.62 182.62 54705.40 88888.00 2015-03-21 03:00:17.000 080 12514.70 182.60 54705.43 88888.00 2015-03-21 03:00:17.125 080 12514.75 182.57 54705.43 88888.00 2015-03-21 03:00:17.250 080 12514.70 182.55 54705.40 88888.00 2015-03-21 03:00:17.375 080 12514.73 182.55 54705.40 88888.00 2015-03-21 03:00:17.500 080 12514.70 182.53 54705.38 88888.00 2015-03-21 03:00:17.625 080 12514.65 182.53 54705.38 88888.00 2015-03-21 03:00:17.750 080 12514.73 182.53 54705.38 88888.00 2015-03-21 03:00:17.875 080 12514.80 182.50 54705.38 88888.00 2015-03-21 03:00:18.000 080 12514.80 182.45 54705.35 88888.00 2015-03-21 03:00:18.125 080 12514.75 182.43 54705.35 88888.00 2015-03-21 03:00:18.250 080 12514.75 182.43 54705.32 88888.00 2015-03-21 03:00:18.375 080 12514.77 182.40 54705.35 88888.00 2015-03-21 03:00:18.500 080 12514.75 182.38 54705.32 88888.00 2015-03-21 03:00:18.625 080 12514.73 182.32 54705.32 88888.00 2015-03-21 03:00:18.750 080 12514.73 182.35 54705.32 88888.00 2015-03-21 03:00:18.875 080 12514.75 182.32 54705.32 88888.00 2015-03-21 03:00:19.000 080 12514.75 182.30 54705.32 88888.00 2015-03-21 03:00:19.125 080 12514.77 182.30 54705.35 88888.00 2015-03-21 03:00:19.250 080 12514.75 182.22 54705.32 88888.00 2015-03-21 03:00:19.375 080 12514.75 182.22 54705.30 88888.00 2015-03-21 03:00:19.500 080 12514.73 182.20 54705.28 88888.00 2015-03-21 03:00:19.625 080 12514.73 182.25 54705.25 88888.00 2015-03-21 03:00:19.750 080 12514.73 182.25 54705.28 88888.00 2015-03-21 03:00:19.875 080 12514.77 182.22 54705.30 88888.00 2015-03-21 03:00:20.000 080 12514.80 182.20 54705.30 88888.00 2015-03-21 03:00:20.125 080 12514.73 182.15 54705.30 88888.00 2015-03-21 03:00:20.250 080 12514.65 182.07 54705.28 88888.00 2015-03-21 03:00:20.375 080 12514.70 182.10 54705.30 88888.00 2015-03-21 03:00:20.500 080 12514.70 182.12 54705.25 88888.00 2015-03-21 03:00:20.625 080 12514.70 182.07 54705.25 88888.00 2015-03-21 03:00:20.750 080 12514.73 182.05 54705.25 88888.00 2015-03-21 03:00:20.875 080 12514.70 182.05 54705.28 88888.00 2015-03-21 03:00:21.000 080 12514.75 182.07 54705.25 88888.00 2015-03-21 03:00:21.125 080 12514.77 182.05 54705.22 88888.00 2015-03-21 03:00:21.250 080 12514.77 182.07 54705.25 88888.00 2015-03-21 03:00:21.375 080 12514.92 182.05 54705.25 88888.00 2015-03-21 03:00:21.500 080 12514.88 182.03 54705.22 88888.00 2015-03-21 03:00:21.625 080 12514.85 182.03 54705.22 88888.00 2015-03-21 03:00:21.750 080 12514.88 182.00 54705.20 88888.00 2015-03-21 03:00:21.875 080 12514.83 182.03 54705.18 88888.00 2015-03-21 03:00:22.000 080 12514.83 182.00 54705.18 88888.00 2015-03-21 03:00:22.125 080 12514.80 181.97 54705.18 88888.00 2015-03-21 03:00:22.250 080 12514.80 182.00 54705.18 88888.00 2015-03-21 03:00:22.375 080 12514.77 182.00 54705.15 88888.00 2015-03-21 03:00:22.500 080 12514.75 181.95 54705.18 88888.00 2015-03-21 03:00:22.625 080 12514.83 181.93 54705.18 88888.00 2015-03-21 03:00:22.750 080 12514.85 181.93 54705.18 88888.00 2015-03-21 03:00:22.875 080 12514.80 181.95 54705.18 88888.00 2015-03-21 03:00:23.000 080 12514.77 181.95 54705.18 88888.00 2015-03-21 03:00:23.125 080 12514.83 181.95 54705.18 88888.00 2015-03-21 03:00:23.250 080 12514.80 181.93 54705.15 88888.00 2015-03-21 03:00:23.375 080 12514.80 181.95 54705.18 88888.00 2015-03-21 03:00:23.500 080 12514.80 181.95 54705.18 88888.00 2015-03-21 03:00:23.625 080 12514.83 181.95 54705.12 88888.00 2015-03-21 03:00:23.750 080 12514.80 181.93 54705.12 88888.00 2015-03-21 03:00:23.875 080 12514.80 181.95 54705.10 88888.00 2015-03-21 03:00:24.000 080 12514.83 181.95 54705.10 88888.00 2015-03-21 03:00:24.125 080 12514.83 181.95 54705.12 88888.00 2015-03-21 03:00:24.250 080 12514.88 181.95 54705.10 88888.00 2015-03-21 03:00:24.375 080 12514.98 181.93 54705.07 88888.00 2015-03-21 03:00:24.500 080 12514.92 181.88 54705.05 88888.00 2015-03-21 03:00:24.625 080 12514.95 181.90 54705.07 88888.00 2015-03-21 03:00:24.750 080 12514.92 181.90 54705.07 88888.00 2015-03-21 03:00:24.875 080 12514.88 181.93 54705.07 88888.00 2015-03-21 03:00:25.000 080 12514.88 181.90 54705.05 88888.00 2015-03-21 03:00:25.125 080 12514.85 181.90 54705.03 88888.00 2015-03-21 03:00:25.250 080 12514.85 181.88 54705.00 88888.00 2015-03-21 03:00:25.375 080 12514.92 181.88 54704.97 88888.00 2015-03-21 03:00:25.500 080 12514.90 181.85 54704.97 88888.00 2015-03-21 03:00:25.625 080 12514.88 181.93 54705.03 88888.00 2015-03-21 03:00:25.750 080 12514.80 181.93 54705.00 88888.00 2015-03-21 03:00:25.875 080 12514.80 181.88 54705.00 88888.00 2015-03-21 03:00:26.000 080 12514.85 181.88 54705.00 88888.00 2015-03-21 03:00:26.125 080 12514.88 181.90 54705.00 88888.00 2015-03-21 03:00:26.250 080 12514.90 181.90 54705.00 88888.00 2015-03-21 03:00:26.375 080 12514.95 181.90 54704.97 88888.00 2015-03-21 03:00:26.500 080 12514.90 181.93 54704.93 88888.00 2015-03-21 03:00:26.625 080 12514.88 181.95 54704.95 88888.00 2015-03-21 03:00:26.750 080 12514.95 181.93 54705.00 88888.00 2015-03-21 03:00:26.875 080 12514.98 181.93 54704.97 88888.00 2015-03-21 03:00:27.000 080 12514.92 181.90 54704.97 88888.00 2015-03-21 03:00:27.125 080 12514.90 181.95 54704.97 88888.00 2015-03-21 03:00:27.250 080 12514.85 181.93 54704.95 88888.00 2015-03-21 03:00:27.375 080 12514.85 181.93 54704.95 88888.00 2015-03-21 03:00:27.500 080 12514.83 181.95 54704.93 88888.00 2015-03-21 03:00:27.625 080 12514.88 181.93 54704.95 88888.00 2015-03-21 03:00:27.750 080 12514.95 181.93 54704.93 88888.00 2015-03-21 03:00:27.875 080 12514.95 181.88 54704.88 88888.00 2015-03-21 03:00:28.000 080 12514.90 181.88 54704.88 88888.00 2015-03-21 03:00:28.125 080 12514.85 181.93 54704.90 88888.00 2015-03-21 03:00:28.250 080 12514.90 181.88 54704.90 88888.00 2015-03-21 03:00:28.375 080 12514.92 181.90 54704.90 88888.00 2015-03-21 03:00:28.500 080 12514.88 181.93 54704.88 88888.00 2015-03-21 03:00:28.625 080 12514.83 181.93 54704.85 88888.00 2015-03-21 03:00:28.750 080 12514.83 181.90 54704.85 88888.00 2015-03-21 03:00:28.875 080 12514.88 181.93 54704.85 88888.00 2015-03-21 03:00:29.000 080 12514.88 181.93 54704.82 88888.00 2015-03-21 03:00:29.125 080 12514.83 181.93 54704.82 88888.00 2015-03-21 03:00:29.250 080 12514.77 181.93 54704.82 88888.00 2015-03-21 03:00:29.375 080 12514.77 181.93 54704.82 88888.00 2015-03-21 03:00:29.500 080 12514.83 181.95 54704.82 88888.00 2015-03-21 03:00:29.625 080 12514.83 181.93 54704.82 88888.00 2015-03-21 03:00:29.750 080 12514.80 181.93 54704.80 88888.00 2015-03-21 03:00:29.875 080 12514.83 181.95 54704.80 88888.00 2015-03-21 03:00:30.000 080 12514.77 181.95 54704.80 88888.00 2015-03-21 03:00:30.125 080 12514.77 181.97 54704.80 88888.00 2015-03-21 03:00:30.250 080 12514.77 181.93 54704.80 88888.00 2015-03-21 03:00:30.375 080 12514.83 181.95 54704.78 88888.00 2015-03-21 03:00:30.500 080 12514.80 181.95 54704.78 88888.00 2015-03-21 03:00:30.625 080 12514.73 181.97 54704.75 88888.00 2015-03-21 03:00:30.750 080 12514.75 181.95 54704.75 88888.00 2015-03-21 03:00:30.875 080 12514.80 181.93 54704.75 88888.00 2015-03-21 03:00:31.000 080 12514.80 182.00 54704.75 88888.00 2015-03-21 03:00:31.125 080 12514.75 181.97 54704.75 88888.00 2015-03-21 03:00:31.250 080 12514.67 181.93 54704.75 88888.00 2015-03-21 03:00:31.375 080 12514.70 181.95 54704.75 88888.00 2015-03-21 03:00:31.500 080 12514.75 181.95 54704.78 88888.00 2015-03-21 03:00:31.625 080 12514.70 181.95 54704.75 88888.00 2015-03-21 03:00:31.750 080 12514.65 181.93 54704.72 88888.00 2015-03-21 03:00:31.875 080 12514.65 181.90 54704.72 88888.00 2015-03-21 03:00:32.000 080 12514.73 181.95 54704.72 88888.00 2015-03-21 03:00:32.125 080 12514.75 181.95 54704.75 88888.00 2015-03-21 03:00:32.250 080 12514.73 181.93 54704.72 88888.00 2015-03-21 03:00:32.375 080 12514.73 181.90 54704.70 88888.00 2015-03-21 03:00:32.500 080 12514.67 181.88 54704.70 88888.00 2015-03-21 03:00:32.625 080 12514.65 181.85 54704.70 88888.00 2015-03-21 03:00:32.750 080 12514.62 181.88 54704.68 88888.00 2015-03-21 03:00:32.875 080 12514.60 181.93 54704.70 88888.00 2015-03-21 03:00:33.000 080 12514.60 181.95 54704.70 88888.00 2015-03-21 03:00:33.125 080 12514.55 181.93 54704.70 88888.00 2015-03-21 03:00:33.250 080 12514.52 181.88 54704.70 88888.00 2015-03-21 03:00:33.375 080 12514.58 181.93 54704.70 88888.00 2015-03-21 03:00:33.500 080 12514.55 181.90 54704.70 88888.00 2015-03-21 03:00:33.625 080 12514.58 181.93 54704.70 88888.00 2015-03-21 03:00:33.750 080 12514.60 181.90 54704.70 88888.00 2015-03-21 03:00:33.875 080 12514.52 181.88 54704.68 88888.00 2015-03-21 03:00:34.000 080 12514.50 181.90 54704.68 88888.00 2015-03-21 03:00:34.125 080 12514.48 181.88 54704.70 88888.00 2015-03-21 03:00:34.250 080 12514.45 181.93 54704.72 88888.00 2015-03-21 03:00:34.375 080 12514.45 181.93 54704.75 88888.00 2015-03-21 03:00:34.500 080 12514.38 181.88 54704.72 88888.00 2015-03-21 03:00:34.625 080 12514.45 181.90 54704.70 88888.00 2015-03-21 03:00:34.750 080 12514.48 181.88 54704.72 88888.00 2015-03-21 03:00:34.875 080 12514.42 181.88 54704.72 88888.00 2015-03-21 03:00:35.000 080 12514.45 181.88 54704.75 88888.00 2015-03-21 03:00:35.125 080 12514.48 181.85 54704.75 88888.00 2015-03-21 03:00:35.250 080 12514.42 181.82 54704.75 88888.00 2015-03-21 03:00:35.375 080 12514.40 181.85 54704.72 88888.00 2015-03-21 03:00:35.500 080 12514.38 181.85 54704.72 88888.00 2015-03-21 03:00:35.625 080 12514.33 181.88 54704.75 88888.00 2015-03-21 03:00:35.750 080 12514.33 181.93 54704.78 88888.00 2015-03-21 03:00:35.875 080 12514.30 181.88 54704.78 88888.00 2015-03-21 03:00:36.000 080 12514.20 181.85 54704.75 88888.00 2015-03-21 03:00:36.125 080 12514.23 181.88 54704.78 88888.00 2015-03-21 03:00:36.250 080 12514.23 181.85 54704.78 88888.00 2015-03-21 03:00:36.375 080 12514.27 181.85 54704.75 88888.00 2015-03-21 03:00:36.500 080 12514.27 181.85 54704.78 88888.00 2015-03-21 03:00:36.625 080 12514.27 181.85 54704.78 88888.00 2015-03-21 03:00:36.750 080 12514.23 181.85 54704.78 88888.00 2015-03-21 03:00:36.875 080 12514.15 181.85 54704.80 88888.00 2015-03-21 03:00:37.000 080 12514.08 181.85 54704.75 88888.00 2015-03-21 03:00:37.125 080 12514.08 181.85 54704.75 88888.00 2015-03-21 03:00:37.250 080 12514.02 181.82 54704.78 88888.00 2015-03-21 03:00:37.375 080 12514.05 181.82 54704.75 88888.00 2015-03-21 03:00:37.500 080 12514.00 181.82 54704.78 88888.00 2015-03-21 03:00:37.625 080 12513.98 181.82 54704.80 88888.00 2015-03-21 03:00:37.750 080 12513.92 181.82 54704.80 88888.00 2015-03-21 03:00:37.875 080 12513.85 181.85 54704.82 88888.00 2015-03-21 03:00:38.000 080 12513.90 181.82 54704.80 88888.00 2015-03-21 03:00:38.125 080 12513.90 181.78 54704.80 88888.00 2015-03-21 03:00:38.250 080 12513.90 181.80 54704.82 88888.00 2015-03-21 03:00:38.375 080 12513.98 181.82 54704.85 88888.00 2015-03-21 03:00:38.500 080 12513.98 181.80 54704.85 88888.00 2015-03-21 03:00:38.625 080 12513.95 181.78 54704.82 88888.00 2015-03-21 03:00:38.750 080 12513.88 181.80 54704.80 88888.00 2015-03-21 03:00:38.875 080 12513.83 181.80 54704.82 88888.00 2015-03-21 03:00:39.000 080 12513.77 181.78 54704.85 88888.00 2015-03-21 03:00:39.125 080 12513.73 181.75 54704.85 88888.00 2015-03-21 03:00:39.250 080 12513.67 181.78 54704.88 88888.00 2015-03-21 03:00:39.375 080 12513.70 181.78 54704.85 88888.00 2015-03-21 03:00:39.500 080 12513.65 181.75 54704.88 88888.00 2015-03-21 03:00:39.625 080 12513.60 181.78 54704.95 88888.00 2015-03-21 03:00:39.750 080 12513.62 181.78 54704.97 88888.00 2015-03-21 03:00:39.875 080 12513.67 181.75 54704.95 88888.00 2015-03-21 03:00:40.000 080 12513.62 181.75 54704.97 88888.00 2015-03-21 03:00:40.125 080 12513.60 181.75 54705.03 88888.00 2015-03-21 03:00:40.250 080 12513.58 181.75 54705.03 88888.00 2015-03-21 03:00:40.375 080 12513.58 181.75 54705.05 88888.00 2015-03-21 03:00:40.500 080 12513.55 181.78 54705.05 88888.00 2015-03-21 03:00:40.625 080 12513.50 181.80 54705.03 88888.00 2015-03-21 03:00:40.750 080 12513.40 181.75 54705.05 88888.00 2015-03-21 03:00:40.875 080 12513.40 181.72 54705.05 88888.00 2015-03-21 03:00:41.000 080 12513.38 181.75 54705.07 88888.00 2015-03-21 03:00:41.125 080 12513.33 181.75 54705.10 88888.00 2015-03-21 03:00:41.250 080 12513.25 181.70 54705.12 88888.00 2015-03-21 03:00:41.375 080 12513.30 181.72 54705.12 88888.00 2015-03-21 03:00:41.500 080 12513.27 181.72 54705.12 88888.00 2015-03-21 03:00:41.625 080 12513.25 181.72 54705.18 88888.00 2015-03-21 03:00:41.750 080 12513.23 181.72 54705.12 88888.00 2015-03-21 03:00:41.875 080 12513.20 181.72 54705.18 88888.00 2015-03-21 03:00:42.000 080 12513.10 181.72 54705.15 88888.00 2015-03-21 03:00:42.125 080 12513.08 181.72 54705.18 88888.00 2015-03-21 03:00:42.250 080 12513.05 181.72 54705.22 88888.00 2015-03-21 03:00:42.375 080 12513.02 181.72 54705.25 88888.00 2015-03-21 03:00:42.500 080 12512.98 181.72 54705.22 88888.00 2015-03-21 03:00:42.625 080 12512.95 181.70 54705.22 88888.00 2015-03-21 03:00:42.750 080 12512.92 181.70 54705.22 88888.00 2015-03-21 03:00:42.875 080 12512.88 181.72 54705.25 88888.00 2015-03-21 03:00:43.000 080 12512.83 181.70 54705.25 88888.00 2015-03-21 03:00:43.125 080 12512.77 181.68 54705.28 88888.00 2015-03-21 03:00:43.250 080 12512.73 181.68 54705.30 88888.00 2015-03-21 03:00:43.375 080 12512.75 181.72 54705.30 88888.00 2015-03-21 03:00:43.500 080 12512.77 181.70 54705.30 88888.00 2015-03-21 03:00:43.625 080 12512.73 181.70 54705.35 88888.00 2015-03-21 03:00:43.750 080 12512.70 181.70 54705.35 88888.00 2015-03-21 03:00:43.875 080 12512.70 181.68 54705.40 88888.00 2015-03-21 03:00:44.000 080 12512.65 181.68 54705.40 88888.00 2015-03-21 03:00:44.125 080 12512.62 181.65 54705.40 88888.00 2015-03-21 03:00:44.250 080 12512.55 181.65 54705.38 88888.00 2015-03-21 03:00:44.375 080 12512.55 181.65 54705.40 88888.00 2015-03-21 03:00:44.500 080 12512.58 181.65 54705.43 88888.00 2015-03-21 03:00:44.625 080 12512.52 181.65 54705.45 88888.00 2015-03-21 03:00:44.750 080 12512.48 181.65 54705.50 88888.00 2015-03-21 03:00:44.875 080 12512.45 181.65 54705.50 88888.00 2015-03-21 03:00:45.000 080 12512.42 181.62 54705.47 88888.00 2015-03-21 03:00:45.125 080 12512.35 181.57 54705.47 88888.00 2015-03-21 03:00:45.250 080 12512.30 181.57 54705.53 88888.00 2015-03-21 03:00:45.375 080 12512.33 181.62 54705.55 88888.00 2015-03-21 03:00:45.500 080 12512.35 181.62 54705.57 88888.00 2015-03-21 03:00:45.625 080 12512.35 181.60 54705.55 88888.00 2015-03-21 03:00:45.750 080 12512.27 181.57 54705.57 88888.00 2015-03-21 03:00:45.875 080 12512.25 181.57 54705.60 88888.00 2015-03-21 03:00:46.000 080 12512.30 181.57 54705.60 88888.00 2015-03-21 03:00:46.125 080 12512.25 181.53 54705.60 88888.00 2015-03-21 03:00:46.250 080 12512.12 181.53 54705.62 88888.00 2015-03-21 03:00:46.375 080 12512.17 181.53 54705.65 88888.00 2015-03-21 03:00:46.500 080 12512.17 181.55 54705.68 88888.00 2015-03-21 03:00:46.625 080 12512.08 181.57 54705.70 88888.00 2015-03-21 03:00:46.750 080 12512.08 181.57 54705.68 88888.00 2015-03-21 03:00:46.875 080 12512.08 181.57 54705.70 88888.00 2015-03-21 03:00:47.000 080 12512.08 181.55 54705.72 88888.00 2015-03-21 03:00:47.125 080 12512.08 181.55 54705.72 88888.00 2015-03-21 03:00:47.250 080 12512.02 181.53 54705.70 88888.00 2015-03-21 03:00:47.375 080 12512.05 181.53 54705.72 88888.00 2015-03-21 03:00:47.500 080 12512.02 181.53 54705.75 88888.00 2015-03-21 03:00:47.625 080 12512.02 181.53 54705.75 88888.00 2015-03-21 03:00:47.750 080 12511.98 181.53 54705.78 88888.00 2015-03-21 03:00:47.875 080 12511.95 181.50 54705.78 88888.00 2015-03-21 03:00:48.000 080 12511.90 181.50 54705.78 88888.00 2015-03-21 03:00:48.125 080 12511.90 181.47 54705.80 88888.00 2015-03-21 03:00:48.250 080 12511.88 181.45 54705.82 88888.00 2015-03-21 03:00:48.375 080 12511.80 181.47 54705.88 88888.00 2015-03-21 03:00:48.500 080 12511.75 181.45 54705.88 88888.00 2015-03-21 03:00:48.625 080 12511.75 181.45 54705.90 88888.00 2015-03-21 03:00:48.750 080 12511.70 181.45 54705.90 88888.00 2015-03-21 03:00:48.875 080 12511.65 181.43 54705.90 88888.00 2015-03-21 03:00:49.000 080 12511.67 181.43 54705.90 88888.00 2015-03-21 03:00:49.125 080 12511.75 181.47 54705.95 88888.00 2015-03-21 03:00:49.250 080 12511.73 181.43 54705.95 88888.00 2015-03-21 03:00:49.375 080 12511.70 181.45 54705.97 88888.00 2015-03-21 03:00:49.500 080 12511.65 181.43 54705.95 88888.00 2015-03-21 03:00:49.625 080 12511.60 181.40 54705.95 88888.00 2015-03-21 03:00:49.750 080 12511.55 181.38 54705.93 88888.00 2015-03-21 03:00:49.875 080 12511.52 181.35 54705.97 88888.00 2015-03-21 03:00:50.000 080 12511.52 181.35 54705.97 88888.00 2015-03-21 03:00:50.125 080 12511.62 181.35 54705.97 88888.00 2015-03-21 03:00:50.250 080 12511.58 181.32 54706.00 88888.00 2015-03-21 03:00:50.375 080 12511.55 181.32 54706.00 88888.00 2015-03-21 03:00:50.500 080 12511.48 181.28 54706.00 88888.00 2015-03-21 03:00:50.625 080 12511.40 181.22 54706.00 88888.00 2015-03-21 03:00:50.750 080 12511.42 181.28 54706.03 88888.00 2015-03-21 03:00:50.875 080 12511.45 181.30 54706.03 88888.00 2015-03-21 03:00:51.000 080 12511.45 181.28 54706.05 88888.00 2015-03-21 03:00:51.125 080 12511.42 181.22 54706.05 88888.00 2015-03-21 03:00:51.250 080 12511.40 181.25 54706.05 88888.00 2015-03-21 03:00:51.375 080 12511.45 181.25 54706.07 88888.00 2015-03-21 03:00:51.500 080 12511.45 181.22 54706.07 88888.00 2015-03-21 03:00:51.625 080 12511.38 181.20 54706.05 88888.00 2015-03-21 03:00:51.750 080 12511.40 181.18 54706.07 88888.00 2015-03-21 03:00:51.875 080 12511.40 181.18 54706.07 88888.00 2015-03-21 03:00:52.000 080 12511.35 181.18 54706.05 88888.00 2015-03-21 03:00:52.125 080 12511.35 181.15 54706.10 88888.00 2015-03-21 03:00:52.250 080 12511.38 181.12 54706.07 88888.00 2015-03-21 03:00:52.375 080 12511.38 181.15 54706.07 88888.00 2015-03-21 03:00:52.500 080 12511.33 181.15 54706.07 88888.00 2015-03-21 03:00:52.625 080 12511.30 181.12 54706.10 88888.00 2015-03-21 03:00:52.750 080 12511.30 181.10 54706.10 88888.00 2015-03-21 03:00:52.875 080 12511.35 181.10 54706.12 88888.00 2015-03-21 03:00:53.000 080 12511.38 181.07 54706.15 88888.00 2015-03-21 03:00:53.125 080 12511.35 181.07 54706.12 88888.00 2015-03-21 03:00:53.250 080 12511.30 181.00 54706.10 88888.00 2015-03-21 03:00:53.375 080 12511.35 181.03 54706.07 88888.00 2015-03-21 03:00:53.500 080 12511.35 181.03 54706.15 88888.00 2015-03-21 03:00:53.625 080 12511.35 181.03 54706.15 88888.00 2015-03-21 03:00:53.750 080 12511.33 180.97 54706.10 88888.00 2015-03-21 03:00:53.875 080 12511.30 180.97 54706.10 88888.00 2015-03-21 03:00:54.000 080 12511.33 180.97 54706.10 88888.00 2015-03-21 03:00:54.125 080 12511.30 180.95 54706.12 88888.00 2015-03-21 03:00:54.250 080 12511.25 180.90 54706.10 88888.00 2015-03-21 03:00:54.375 080 12511.27 180.90 54706.10 88888.00 2015-03-21 03:00:54.500 080 12511.23 180.90 54706.12 88888.00 2015-03-21 03:00:54.625 080 12511.20 180.90 54706.12 88888.00 2015-03-21 03:00:54.750 080 12511.23 180.90 54706.15 88888.00 2015-03-21 03:00:54.875 080 12511.23 180.88 54706.12 88888.00 2015-03-21 03:00:55.000 080 12511.20 180.88 54706.10 88888.00 2015-03-21 03:00:55.125 080 12511.17 180.85 54706.15 88888.00 2015-03-21 03:00:55.250 080 12511.12 180.82 54706.15 88888.00 2015-03-21 03:00:55.375 080 12511.20 180.80 54706.12 88888.00 2015-03-21 03:00:55.500 080 12511.25 180.80 54706.15 88888.00 2015-03-21 03:00:55.625 080 12511.23 180.80 54706.15 88888.00 2015-03-21 03:00:55.750 080 12511.20 180.78 54706.15 88888.00 2015-03-21 03:00:55.875 080 12511.23 180.80 54706.15 88888.00 2015-03-21 03:00:56.000 080 12511.20 180.78 54706.12 88888.00 2015-03-21 03:00:56.125 080 12511.17 180.75 54706.12 88888.00 2015-03-21 03:00:56.250 080 12511.17 180.68 54706.15 88888.00 2015-03-21 03:00:56.375 080 12511.15 180.68 54706.15 88888.00 2015-03-21 03:00:56.500 080 12511.15 180.70 54706.15 88888.00 2015-03-21 03:00:56.625 080 12511.17 180.70 54706.12 88888.00 2015-03-21 03:00:56.750 080 12511.20 180.68 54706.15 88888.00 2015-03-21 03:00:56.875 080 12511.27 180.70 54706.15 88888.00 2015-03-21 03:00:57.000 080 12511.25 180.68 54706.12 88888.00 2015-03-21 03:00:57.125 080 12511.23 180.62 54706.12 88888.00 2015-03-21 03:00:57.250 080 12511.15 180.57 54706.15 88888.00 2015-03-21 03:00:57.375 080 12511.23 180.62 54706.10 88888.00 2015-03-21 03:00:57.500 080 12511.17 180.60 54706.10 88888.00 2015-03-21 03:00:57.625 080 12511.17 180.60 54706.10 88888.00 2015-03-21 03:00:57.750 080 12511.23 180.57 54706.10 88888.00 2015-03-21 03:00:57.875 080 12511.25 180.57 54706.10 88888.00 2015-03-21 03:00:58.000 080 12511.20 180.53 54706.10 88888.00 2015-03-21 03:00:58.125 080 12511.17 180.53 54706.10 88888.00 2015-03-21 03:00:58.250 080 12511.20 180.45 54706.12 88888.00 2015-03-21 03:00:58.375 080 12511.25 180.45 54706.10 88888.00 2015-03-21 03:00:58.500 080 12511.25 180.45 54706.07 88888.00 2015-03-21 03:00:58.625 080 12511.25 180.45 54706.10 88888.00 2015-03-21 03:00:58.750 080 12511.30 180.43 54706.07 88888.00 2015-03-21 03:00:58.875 080 12511.25 180.45 54706.07 88888.00 2015-03-21 03:00:59.000 080 12511.30 180.40 54706.07 88888.00 2015-03-21 03:00:59.125 080 12511.30 180.38 54706.10 88888.00 2015-03-21 03:00:59.250 080 12511.30 180.35 54706.07 88888.00 2015-03-21 03:00:59.375 080 12511.35 180.38 54706.07 88888.00 2015-03-21 03:00:59.500 080 12511.30 180.40 54706.07 88888.00 2015-03-21 03:00:59.625 080 12511.30 180.35 54706.05 88888.00 2015-03-21 03:00:59.750 080 12511.23 180.32 54706.03 88888.00 2015-03-21 03:00:59.875 080 12511.15 180.30 54706.03 88888.00 2015-03-21 03:01:00.000 080 12511.20 180.32 54706.00 88888.00 2015-03-21 03:01:00.125 080 12511.35 180.30 54706.03 88888.00 2015-03-21 03:01:00.250 080 12511.27 180.25 54706.05 88888.00 2015-03-21 03:01:00.375 080 12511.25 180.22 54706.05 88888.00 2015-03-21 03:01:00.500 080 12511.23 180.25 54706.05 88888.00 2015-03-21 03:01:00.625 080 12511.25 180.25 54706.03 88888.00 2015-03-21 03:01:00.750 080 12511.23 180.22 54706.03 88888.00 2015-03-21 03:01:00.875 080 12511.25 180.20 54706.03 88888.00 2015-03-21 03:01:01.000 080 12511.30 180.22 54706.03 88888.00 2015-03-21 03:01:01.125 080 12511.23 180.20 54706.05 88888.00 2015-03-21 03:01:01.250 080 12511.15 180.20 54706.00 88888.00 2015-03-21 03:01:01.375 080 12511.17 180.22 54706.03 88888.00 2015-03-21 03:01:01.500 080 12511.20 180.20 54706.03 88888.00 2015-03-21 03:01:01.625 080 12511.23 180.18 54706.03 88888.00 2015-03-21 03:01:01.750 080 12511.23 180.18 54706.00 88888.00 2015-03-21 03:01:01.875 080 12511.20 180.18 54706.03 88888.00 2015-03-21 03:01:02.000 080 12511.15 180.15 54706.00 88888.00 2015-03-21 03:01:02.125 080 12511.17 180.10 54706.00 88888.00 2015-03-21 03:01:02.250 080 12511.25 180.07 54706.00 88888.00 2015-03-21 03:01:02.375 080 12511.27 180.10 54705.97 88888.00 2015-03-21 03:01:02.500 080 12511.20 180.07 54705.95 88888.00 2015-03-21 03:01:02.625 080 12511.17 180.07 54705.95 88888.00 2015-03-21 03:01:02.750 080 12511.23 180.07 54705.95 88888.00 2015-03-21 03:01:02.875 080 12511.20 180.07 54705.97 88888.00 2015-03-21 03:01:03.000 080 12511.20 180.07 54705.95 88888.00 2015-03-21 03:01:03.125 080 12511.23 180.07 54705.93 88888.00 2015-03-21 03:01:03.250 080 12511.20 180.05 54705.93 88888.00 2015-03-21 03:01:03.375 080 12511.25 180.07 54705.90 88888.00 2015-03-21 03:01:03.500 080 12511.25 180.05 54705.90 88888.00 2015-03-21 03:01:03.625 080 12511.30 180.03 54705.90 88888.00 2015-03-21 03:01:03.750 080 12511.27 180.03 54705.90 88888.00 2015-03-21 03:01:03.875 080 12511.25 180.05 54705.90 88888.00 2015-03-21 03:01:04.000 080 12511.25 180.00 54705.88 88888.00 2015-03-21 03:01:04.125 080 12511.27 180.00 54705.90 88888.00 2015-03-21 03:01:04.250 080 12511.20 179.95 54705.90 88888.00 2015-03-21 03:01:04.375 080 12511.23 179.97 54705.85 88888.00 2015-03-21 03:01:04.500 080 12511.23 180.00 54705.88 88888.00 2015-03-21 03:01:04.625 080 12511.25 180.00 54705.85 88888.00 2015-03-21 03:01:04.750 080 12511.27 179.97 54705.85 88888.00 2015-03-21 03:01:04.875 080 12511.27 180.00 54705.82 88888.00 2015-03-21 03:01:05.000 080 12511.25 180.00 54705.85 88888.00 2015-03-21 03:01:05.125 080 12511.25 180.00 54705.85 88888.00 2015-03-21 03:01:05.250 080 12511.20 179.95 54705.82 88888.00 2015-03-21 03:01:05.375 080 12511.27 179.97 54705.85 88888.00 2015-03-21 03:01:05.500 080 12511.27 179.97 54705.82 88888.00 2015-03-21 03:01:05.625 080 12511.27 179.97 54705.80 88888.00 2015-03-21 03:01:05.750 080 12511.25 179.97 54705.82 88888.00 2015-03-21 03:01:05.875 080 12511.30 179.97 54705.82 88888.00 2015-03-21 03:01:06.000 080 12511.25 179.95 54705.80 88888.00 2015-03-21 03:01:06.125 080 12511.25 179.95 54705.78 88888.00 2015-03-21 03:01:06.250 080 12511.20 179.90 54705.78 88888.00 2015-03-21 03:01:06.375 080 12511.27 179.93 54705.78 88888.00 2015-03-21 03:01:06.500 080 12511.30 179.88 54705.78 88888.00 2015-03-21 03:01:06.625 080 12511.23 179.90 54705.75 88888.00 2015-03-21 03:01:06.750 080 12511.17 179.90 54705.75 88888.00 2015-03-21 03:01:06.875 080 12511.20 179.88 54705.75 88888.00 2015-03-21 03:01:07.000 080 12511.30 179.88 54705.72 88888.00 2015-03-21 03:01:07.125 080 12511.30 179.88 54705.75 88888.00 2015-03-21 03:01:07.250 080 12511.25 179.85 54705.78 88888.00 2015-03-21 03:01:07.375 080 12511.27 179.90 54705.78 88888.00 2015-03-21 03:01:07.500 080 12511.27 179.90 54705.78 88888.00 2015-03-21 03:01:07.625 080 12511.27 179.93 54705.75 88888.00 2015-03-21 03:01:07.750 080 12511.27 179.93 54705.75 88888.00 2015-03-21 03:01:07.875 080 12511.23 179.90 54705.75 88888.00 2015-03-21 03:01:08.000 080 12511.23 179.88 54705.75 88888.00 2015-03-21 03:01:08.125 080 12511.20 179.90 54705.75 88888.00 2015-03-21 03:01:08.250 080 12511.17 179.90 54705.75 88888.00 2015-03-21 03:01:08.375 080 12511.23 179.90 54705.72 88888.00 2015-03-21 03:01:08.500 080 12511.23 179.88 54705.75 88888.00 2015-03-21 03:01:08.625 080 12511.20 179.88 54705.75 88888.00 2015-03-21 03:01:08.750 080 12511.17 179.88 54705.75 88888.00 2015-03-21 03:01:08.875 080 12511.15 179.90 54705.78 88888.00 2015-03-21 03:01:09.000 080 12511.12 179.90 54705.72 88888.00 2015-03-21 03:01:09.125 080 12511.12 179.90 54705.70 88888.00 2015-03-21 03:01:09.250 080 12511.17 179.90 54705.72 88888.00 2015-03-21 03:01:09.375 080 12511.23 179.90 54705.72 88888.00 2015-03-21 03:01:09.500 080 12511.23 179.93 54705.70 88888.00 2015-03-21 03:01:09.625 080 12511.23 179.93 54705.70 88888.00 2015-03-21 03:01:09.750 080 12511.25 179.90 54705.70 88888.00 2015-03-21 03:01:09.875 080 12511.25 179.90 54705.72 88888.00 2015-03-21 03:01:10.000 080 12511.20 179.93 54705.70 88888.00 2015-03-21 03:01:10.125 080 12511.17 179.90 54705.68 88888.00 2015-03-21 03:01:10.250 080 12511.15 179.88 54705.68 88888.00 2015-03-21 03:01:10.375 080 12511.23 179.93 54705.65 88888.00 2015-03-21 03:01:10.500 080 12511.23 179.90 54705.65 88888.00 2015-03-21 03:01:10.625 080 12511.17 179.93 54705.65 88888.00 2015-03-21 03:01:10.750 080 12511.15 179.95 54705.65 88888.00 2015-03-21 03:01:10.875 080 12511.12 179.93 54705.65 88888.00 2015-03-21 03:01:11.000 080 12511.10 179.95 54705.65 88888.00 2015-03-21 03:01:11.125 080 12511.12 179.93 54705.60 88888.00 2015-03-21 03:01:11.250 080 12511.10 179.90 54705.60 88888.00 2015-03-21 03:01:11.375 080 12511.17 179.95 54705.62 88888.00 2015-03-21 03:01:11.500 080 12511.12 179.97 54705.62 88888.00 2015-03-21 03:01:11.625 080 12511.05 179.95 54705.60 88888.00 2015-03-21 03:01:11.750 080 12511.10 179.93 54705.60 88888.00 2015-03-21 03:01:11.875 080 12511.10 179.95 54705.57 88888.00 2015-03-21 03:01:12.000 080 12511.12 179.97 54705.60 88888.00 2015-03-21 03:01:12.125 080 12511.12 179.95 54705.60 88888.00 2015-03-21 03:01:12.250 080 12511.10 179.95 54705.60 88888.00 2015-03-21 03:01:12.375 080 12511.10 179.95 54705.57 88888.00 2015-03-21 03:01:12.500 080 12511.08 179.95 54705.57 88888.00 2015-03-21 03:01:12.625 080 12511.00 179.95 54705.60 88888.00 2015-03-21 03:01:12.750 080 12510.98 179.97 54705.60 88888.00 2015-03-21 03:01:12.875 080 12511.02 179.97 54705.60 88888.00 2015-03-21 03:01:13.000 080 12511.05 179.97 54705.60 88888.00 2015-03-21 03:01:13.125 080 12511.00 179.95 54705.57 88888.00 2015-03-21 03:01:13.250 080 12510.92 179.97 54705.60 88888.00 2015-03-21 03:01:13.375 080 12510.98 180.00 54705.60 88888.00 2015-03-21 03:01:13.500 080 12510.98 180.00 54705.60 88888.00 2015-03-21 03:01:13.625 080 12510.95 180.03 54705.57 88888.00 2015-03-21 03:01:13.750 080 12510.92 180.03 54705.57 88888.00 2015-03-21 03:01:13.875 080 12510.92 180.03 54705.57 88888.00 2015-03-21 03:01:14.000 080 12511.00 180.03 54705.57 88888.00 2015-03-21 03:01:14.125 080 12511.05 180.03 54705.57 88888.00 2015-03-21 03:01:14.250 080 12511.00 180.03 54705.57 88888.00 2015-03-21 03:01:14.375 080 12510.92 180.05 54705.55 88888.00 2015-03-21 03:01:14.500 080 12510.90 180.07 54705.57 88888.00 2015-03-21 03:01:14.625 080 12510.88 180.07 54705.55 88888.00 2015-03-21 03:01:14.750 080 12510.90 180.03 54705.55 88888.00 2015-03-21 03:01:14.875 080 12510.88 180.05 54705.55 88888.00 2015-03-21 03:01:15.000 080 12510.80 180.05 54705.55 88888.00 2015-03-21 03:01:15.125 080 12510.75 180.07 54705.53 88888.00 2015-03-21 03:01:15.250 080 12510.77 180.05 54705.50 88888.00 2015-03-21 03:01:15.375 080 12510.77 180.07 54705.50 88888.00 2015-03-21 03:01:15.500 080 12510.80 180.12 54705.53 88888.00 2015-03-21 03:01:15.625 080 12510.80 180.10 54705.53 88888.00 2015-03-21 03:01:15.750 080 12510.75 180.10 54705.53 88888.00 2015-03-21 03:01:15.875 080 12510.75 180.10 54705.55 88888.00 2015-03-21 03:01:16.000 080 12510.80 180.12 54705.55 88888.00 2015-03-21 03:01:16.125 080 12510.83 180.12 54705.55 88888.00 2015-03-21 03:01:16.250 080 12510.70 180.12 54705.55 88888.00 2015-03-21 03:01:16.375 080 12510.73 180.15 54705.55 88888.00 2015-03-21 03:01:16.500 080 12510.73 180.15 54705.55 88888.00 2015-03-21 03:01:16.625 080 12510.73 180.12 54705.53 88888.00 2015-03-21 03:01:16.750 080 12510.73 180.15 54705.55 88888.00 2015-03-21 03:01:16.875 080 12510.75 180.18 54705.53 88888.00 2015-03-21 03:01:17.000 080 12510.67 180.15 54705.50 88888.00 2015-03-21 03:01:17.125 080 12510.67 180.15 54705.53 88888.00 2015-03-21 03:01:17.250 080 12510.55 180.18 54705.57 88888.00 2015-03-21 03:01:17.375 080 12510.55 180.22 54705.57 88888.00 2015-03-21 03:01:17.500 080 12510.55 180.22 54705.57 88888.00 2015-03-21 03:01:17.625 080 12510.52 180.22 54705.57 88888.00 2015-03-21 03:01:17.750 080 12510.55 180.22 54705.57 88888.00 2015-03-21 03:01:17.875 080 12510.55 180.22 54705.55 88888.00 2015-03-21 03:01:18.000 080 12510.58 180.22 54705.53 88888.00 2015-03-21 03:01:18.125 080 12510.52 180.25 54705.53 88888.00 2015-03-21 03:01:18.250 080 12510.50 180.22 54705.53 88888.00 2015-03-21 03:01:18.375 080 12510.58 180.30 54705.55 88888.00 2015-03-21 03:01:18.500 080 12510.62 180.30 54705.55 88888.00 2015-03-21 03:01:18.625 080 12510.55 180.28 54705.53 88888.00 2015-03-21 03:01:18.750 080 12510.48 180.28 54705.55 88888.00 2015-03-21 03:01:18.875 080 12510.50 180.30 54705.55 88888.00 2015-03-21 03:01:19.000 080 12510.55 180.30 54705.53 88888.00 2015-03-21 03:01:19.125 080 12510.52 180.28 54705.57 88888.00 2015-03-21 03:01:19.250 080 12510.45 180.28 54705.55 88888.00 2015-03-21 03:01:19.375 080 12510.52 180.32 54705.55 88888.00 2015-03-21 03:01:19.500 080 12510.58 180.35 54705.57 88888.00 2015-03-21 03:01:19.625 080 12510.58 180.32 54705.60 88888.00 2015-03-21 03:01:19.750 080 12510.50 180.35 54705.57 88888.00 2015-03-21 03:01:19.875 080 12510.50 180.38 54705.55 88888.00 2015-03-21 03:01:20.000 080 12510.48 180.38 54705.55 88888.00 2015-03-21 03:01:20.125 080 12510.45 180.38 54705.55 88888.00 2015-03-21 03:01:20.250 080 12510.42 180.32 54705.55 88888.00 2015-03-21 03:01:20.375 080 12510.40 180.35 54705.57 88888.00 2015-03-21 03:01:20.500 080 12510.40 180.35 54705.57 88888.00 2015-03-21 03:01:20.625 080 12510.42 180.35 54705.53 88888.00 2015-03-21 03:01:20.750 080 12510.45 180.35 54705.55 88888.00 2015-03-21 03:01:20.875 080 12510.42 180.38 54705.57 88888.00 2015-03-21 03:01:21.000 080 12510.42 180.40 54705.55 88888.00 2015-03-21 03:01:21.125 080 12510.42 180.40 54705.55 88888.00 2015-03-21 03:01:21.250 080 12510.38 180.38 54705.55 88888.00 2015-03-21 03:01:21.375 080 12510.38 180.35 54705.55 88888.00 2015-03-21 03:01:21.500 080 12510.40 180.32 54705.55 88888.00 2015-03-21 03:01:21.625 080 12510.45 180.35 54705.57 88888.00 2015-03-21 03:01:21.750 080 12510.50 180.38 54705.60 88888.00 2015-03-21 03:01:21.875 080 12510.50 180.40 54705.60 88888.00 2015-03-21 03:01:22.000 080 12510.48 180.40 54705.57 88888.00 2015-03-21 03:01:22.125 080 12510.42 180.40 54705.60 88888.00 2015-03-21 03:01:22.250 080 12510.40 180.40 54705.62 88888.00 2015-03-21 03:01:22.375 080 12510.40 180.43 54705.62 88888.00 2015-03-21 03:01:22.500 080 12510.42 180.40 54705.65 88888.00 2015-03-21 03:01:22.625 080 12510.48 180.38 54705.62 88888.00 2015-03-21 03:01:22.750 080 12510.42 180.38 54705.60 88888.00 2015-03-21 03:01:22.875 080 12510.35 180.35 54705.60 88888.00 2015-03-21 03:01:23.000 080 12510.33 180.38 54705.60 88888.00 2015-03-21 03:01:23.125 080 12510.42 180.40 54705.62 88888.00 2015-03-21 03:01:23.250 080 12510.40 180.38 54705.62 88888.00 2015-03-21 03:01:23.375 080 12510.38 180.40 54705.57 88888.00 2015-03-21 03:01:23.500 080 12510.35 180.38 54705.55 88888.00 2015-03-21 03:01:23.625 080 12510.35 180.43 54705.60 88888.00 2015-03-21 03:01:23.750 080 12510.40 180.40 54705.62 88888.00 2015-03-21 03:01:23.875 080 12510.42 180.43 54705.62 88888.00 2015-03-21 03:01:24.000 080 12510.40 180.38 54705.62 88888.00 2015-03-21 03:01:24.125 080 12510.38 180.38 54705.62 88888.00 2015-03-21 03:01:24.250 080 12510.35 180.38 54705.62 88888.00 2015-03-21 03:01:24.375 080 12510.38 180.38 54705.62 88888.00 2015-03-21 03:01:24.500 080 12510.38 180.38 54705.65 88888.00 2015-03-21 03:01:24.625 080 12510.45 180.38 54705.65 88888.00 2015-03-21 03:01:24.750 080 12510.45 180.38 54705.65 88888.00 2015-03-21 03:01:24.875 080 12510.40 180.40 54705.68 88888.00 2015-03-21 03:01:25.000 080 12510.38 180.35 54705.65 88888.00 2015-03-21 03:01:25.125 080 12510.38 180.38 54705.65 88888.00 2015-03-21 03:01:25.250 080 12510.35 180.38 54705.65 88888.00 2015-03-21 03:01:25.375 080 12510.38 180.40 54705.65 88888.00 2015-03-21 03:01:25.500 080 12510.38 180.40 54705.68 88888.00 2015-03-21 03:01:25.625 080 12510.30 180.40 54705.68 88888.00 2015-03-21 03:01:25.750 080 12510.30 180.35 54705.65 88888.00 2015-03-21 03:01:25.875 080 12510.27 180.35 54705.68 88888.00 2015-03-21 03:01:26.000 080 12510.30 180.35 54705.68 88888.00 2015-03-21 03:01:26.125 080 12510.33 180.35 54705.68 88888.00 2015-03-21 03:01:26.250 080 12510.33 180.35 54705.68 88888.00 2015-03-21 03:01:26.375 080 12510.35 180.35 54705.72 88888.00 2015-03-21 03:01:26.500 080 12510.40 180.35 54705.72 88888.00 2015-03-21 03:01:26.625 080 12510.45 180.32 54705.70 88888.00 2015-03-21 03:01:26.750 080 12510.33 180.30 54705.70 88888.00 2015-03-21 03:01:26.875 080 12510.20 180.28 54705.70 88888.00 2015-03-21 03:01:27.000 080 12510.27 180.32 54705.70 88888.00 2015-03-21 03:01:27.125 080 12510.38 180.38 54705.72 88888.00 2015-03-21 03:01:27.250 080 12510.38 180.35 54705.72 88888.00 2015-03-21 03:01:27.375 080 12510.40 180.30 54705.70 88888.00 2015-03-21 03:01:27.500 080 12510.30 180.30 54705.70 88888.00 2015-03-21 03:01:27.625 080 12510.27 180.30 54705.72 88888.00 2015-03-21 03:01:27.750 080 12510.30 180.30 54705.72 88888.00 2015-03-21 03:01:27.875 080 12510.33 180.32 54705.72 88888.00 2015-03-21 03:01:28.000 080 12510.27 180.28 54705.70 88888.00 2015-03-21 03:01:28.125 080 12510.27 180.30 54705.72 88888.00 2015-03-21 03:01:28.250 080 12510.25 180.30 54705.75 88888.00 2015-03-21 03:01:28.375 080 12510.25 180.28 54705.75 88888.00 2015-03-21 03:01:28.500 080 12510.23 180.28 54705.75 88888.00 2015-03-21 03:01:28.625 080 12510.23 180.30 54705.75 88888.00 2015-03-21 03:01:28.750 080 12510.23 180.30 54705.78 88888.00 2015-03-21 03:01:28.875 080 12510.23 180.28 54705.80 88888.00 2015-03-21 03:01:29.000 080 12510.20 180.28 54705.78 88888.00 2015-03-21 03:01:29.125 080 12510.23 180.25 54705.78 88888.00 2015-03-21 03:01:29.250 080 12510.25 180.20 54705.75 88888.00 2015-03-21 03:01:29.375 080 12510.30 180.25 54705.78 88888.00 2015-03-21 03:01:29.500 080 12510.33 180.28 54705.78 88888.00 2015-03-21 03:01:29.625 080 12510.30 180.25 54705.78 88888.00 2015-03-21 03:01:29.750 080 12510.30 180.20 54705.78 88888.00 2015-03-21 03:01:29.875 080 12510.35 180.20 54705.80 88888.00 2015-03-21 03:01:30.000 080 12510.33 180.20 54705.78 88888.00 2015-03-21 03:01:30.125 080 12510.35 180.22 54705.80 88888.00 2015-03-21 03:01:30.250 080 12510.35 180.18 54705.80 88888.00 2015-03-21 03:01:30.375 080 12510.40 180.20 54705.80 88888.00 2015-03-21 03:01:30.500 080 12510.45 180.20 54705.78 88888.00 2015-03-21 03:01:30.625 080 12510.42 180.18 54705.82 88888.00 2015-03-21 03:01:30.750 080 12510.38 180.18 54705.85 88888.00 2015-03-21 03:01:30.875 080 12510.35 180.15 54705.82 88888.00 2015-03-21 03:01:31.000 080 12510.38 180.15 54705.78 88888.00 2015-03-21 03:01:31.125 080 12510.38 180.18 54705.80 88888.00 2015-03-21 03:01:31.250 080 12510.33 180.18 54705.82 88888.00 2015-03-21 03:01:31.375 080 12510.35 180.12 54705.80 88888.00 2015-03-21 03:01:31.500 080 12510.40 180.10 54705.82 88888.00 2015-03-21 03:01:31.625 080 12510.52 180.10 54705.85 88888.00 2015-03-21 03:01:31.750 080 12510.48 180.12 54705.85 88888.00 2015-03-21 03:01:31.875 080 12510.40 180.12 54705.82 88888.00 2015-03-21 03:01:32.000 080 12510.40 180.12 54705.80 88888.00 2015-03-21 03:01:32.125 080 12510.40 180.07 54705.82 88888.00 2015-03-21 03:01:32.250 080 12510.33 180.05 54705.82 88888.00 2015-03-21 03:01:32.375 080 12510.30 180.07 54705.80 88888.00 2015-03-21 03:01:32.500 080 12510.35 180.05 54705.80 88888.00 2015-03-21 03:01:32.625 080 12510.35 180.03 54705.80 88888.00 2015-03-21 03:01:32.750 080 12510.33 180.03 54705.80 88888.00 2015-03-21 03:01:32.875 080 12510.25 180.03 54705.78 88888.00 2015-03-21 03:01:33.000 080 12510.30 179.97 54705.72 88888.00 2015-03-21 03:01:33.125 080 12510.40 179.97 54705.78 88888.00 2015-03-21 03:01:33.250 080 12510.40 179.97 54705.80 88888.00 2015-03-21 03:01:33.375 080 12510.42 180.00 54705.80 88888.00 2015-03-21 03:01:33.500 080 12510.42 179.97 54705.78 88888.00 2015-03-21 03:01:33.625 080 12510.45 179.95 54705.80 88888.00 2015-03-21 03:01:33.750 080 12510.42 179.95 54705.75 88888.00 2015-03-21 03:01:33.875 080 12510.42 179.95 54705.78 88888.00 2015-03-21 03:01:34.000 080 12510.38 179.90 54705.75 88888.00 2015-03-21 03:01:34.125 080 12510.40 179.90 54705.75 88888.00 2015-03-21 03:01:34.250 080 12510.42 179.88 54705.75 88888.00 2015-03-21 03:01:34.375 080 12510.42 179.85 54705.75 88888.00 2015-03-21 03:01:34.500 080 12510.42 179.85 54705.72 88888.00 2015-03-21 03:01:34.625 080 12510.42 179.85 54705.75 88888.00 2015-03-21 03:01:34.750 080 12510.42 179.88 54705.75 88888.00 2015-03-21 03:01:34.875 080 12510.48 179.88 54705.72 88888.00 2015-03-21 03:01:35.000 080 12510.42 179.80 54705.68 88888.00 2015-03-21 03:01:35.125 080 12510.40 179.80 54705.70 88888.00 2015-03-21 03:01:35.250 080 12510.38 179.78 54705.68 88888.00 2015-03-21 03:01:35.375 080 12510.38 179.75 54705.68 88888.00 2015-03-21 03:01:35.500 080 12510.35 179.75 54705.65 88888.00 2015-03-21 03:01:35.625 080 12510.40 179.78 54705.68 88888.00 2015-03-21 03:01:35.750 080 12510.45 179.78 54705.68 88888.00 2015-03-21 03:01:35.875 080 12510.48 179.78 54705.68 88888.00 2015-03-21 03:01:36.000 080 12510.42 179.78 54705.68 88888.00 2015-03-21 03:01:36.125 080 12510.38 179.78 54705.68 88888.00 2015-03-21 03:01:36.250 080 12510.35 179.75 54705.68 88888.00 2015-03-21 03:01:36.375 080 12510.42 179.75 54705.65 88888.00 2015-03-21 03:01:36.500 080 12510.42 179.72 54705.62 88888.00 2015-03-21 03:01:36.625 080 12510.42 179.75 54705.62 88888.00 2015-03-21 03:01:36.750 080 12510.50 179.75 54705.65 88888.00 2015-03-21 03:01:36.875 080 12510.52 179.75 54705.68 88888.00 2015-03-21 03:01:37.000 080 12510.48 179.70 54705.62 88888.00 2015-03-21 03:01:37.125 080 12510.45 179.68 54705.62 88888.00 2015-03-21 03:01:37.250 080 12510.42 179.68 54705.62 88888.00 2015-03-21 03:01:37.375 080 12510.42 179.68 54705.60 88888.00 2015-03-21 03:01:37.500 080 12510.40 179.65 54705.57 88888.00 2015-03-21 03:01:37.625 080 12510.48 179.62 54705.60 88888.00 2015-03-21 03:01:37.750 080 12510.58 179.65 54705.62 88888.00 2015-03-21 03:01:37.875 080 12510.60 179.65 54705.62 88888.00 2015-03-21 03:01:38.000 080 12510.52 179.62 54705.57 88888.00 2015-03-21 03:01:38.125 080 12510.50 179.60 54705.57 88888.00 2015-03-21 03:01:38.250 080 12510.52 179.57 54705.57 88888.00 2015-03-21 03:01:38.375 080 12510.55 179.60 54705.57 88888.00 2015-03-21 03:01:38.500 080 12510.50 179.62 54705.57 88888.00 2015-03-21 03:01:38.625 080 12510.48 179.57 54705.55 88888.00 2015-03-21 03:01:38.750 080 12510.45 179.53 54705.53 88888.00 2015-03-21 03:01:38.875 080 12510.45 179.53 54705.50 88888.00 2015-03-21 03:01:39.000 080 12510.50 179.53 54705.50 88888.00 2015-03-21 03:01:39.125 080 12510.55 179.55 54705.50 88888.00 2015-03-21 03:01:39.250 080 12510.58 179.53 54705.50 88888.00 2015-03-21 03:01:39.375 080 12510.60 179.53 54705.50 88888.00 2015-03-21 03:01:39.500 080 12510.58 179.53 54705.50 88888.00 2015-03-21 03:01:39.625 080 12510.58 179.53 54705.53 88888.00 2015-03-21 03:01:39.750 080 12510.62 179.55 54705.53 88888.00 2015-03-21 03:01:39.875 080 12510.58 179.55 54705.53 88888.00 2015-03-21 03:01:40.000 080 12510.55 179.53 54705.53 88888.00 2015-03-21 03:01:40.125 080 12510.67 179.50 54705.50 88888.00 2015-03-21 03:01:40.250 080 12510.70 179.47 54705.45 88888.00 2015-03-21 03:01:40.375 080 12510.70 179.50 54705.45 88888.00 2015-03-21 03:01:40.500 080 12510.70 179.50 54705.47 88888.00 2015-03-21 03:01:40.625 080 12510.70 179.47 54705.45 88888.00 2015-03-21 03:01:40.750 080 12510.73 179.47 54705.43 88888.00 2015-03-21 03:01:40.875 080 12510.73 179.47 54705.43 88888.00 2015-03-21 03:01:41.000 080 12510.67 179.43 54705.43 88888.00 2015-03-21 03:01:41.125 080 12510.65 179.43 54705.38 88888.00 2015-03-21 03:01:41.250 080 12510.67 179.43 54705.35 88888.00 2015-03-21 03:01:41.375 080 12510.67 179.40 54705.35 88888.00 2015-03-21 03:01:41.500 080 12510.65 179.43 54705.38 88888.00 2015-03-21 03:01:41.625 080 12510.67 179.43 54705.38 88888.00 2015-03-21 03:01:41.750 080 12510.73 179.43 54705.35 88888.00 2015-03-21 03:01:41.875 080 12510.75 179.40 54705.32 88888.00 2015-03-21 03:01:42.000 080 12510.70 179.40 54705.30 88888.00 2015-03-21 03:01:42.125 080 12510.67 179.35 54705.28 88888.00 2015-03-21 03:01:42.250 080 12510.70 179.35 54705.28 88888.00 2015-03-21 03:01:42.375 080 12510.80 179.32 54705.25 88888.00 2015-03-21 03:01:42.500 080 12510.77 179.32 54705.22 88888.00 2015-03-21 03:01:42.625 080 12510.70 179.32 54705.22 88888.00 2015-03-21 03:01:42.750 080 12510.75 179.32 54705.22 88888.00 2015-03-21 03:01:42.875 080 12510.80 179.35 54705.20 88888.00 2015-03-21 03:01:43.000 080 12510.85 179.35 54705.22 88888.00 2015-03-21 03:01:43.125 080 12510.80 179.32 54705.22 88888.00 2015-03-21 03:01:43.250 080 12510.73 179.28 54705.22 88888.00 2015-03-21 03:01:43.375 080 12510.83 179.32 54705.20 88888.00 2015-03-21 03:01:43.500 080 12510.83 179.30 54705.20 88888.00 2015-03-21 03:01:43.625 080 12510.83 179.32 54705.20 88888.00 2015-03-21 03:01:43.750 080 12510.85 179.32 54705.20 88888.00 2015-03-21 03:01:43.875 080 12510.85 179.30 54705.18 88888.00 2015-03-21 03:01:44.000 080 12510.83 179.28 54705.18 88888.00 2015-03-21 03:01:44.125 080 12510.85 179.35 54705.18 88888.00 2015-03-21 03:01:44.250 080 12510.90 179.28 54705.15 88888.00 2015-03-21 03:01:44.375 080 12510.95 179.30 54705.15 88888.00 2015-03-21 03:01:44.500 080 12510.98 179.28 54705.15 88888.00 2015-03-21 03:01:44.625 080 12510.95 179.25 54705.10 88888.00 2015-03-21 03:01:44.750 080 12510.98 179.25 54705.10 88888.00 2015-03-21 03:01:44.875 080 12511.02 179.25 54705.07 88888.00 2015-03-21 03:01:45.000 080 12511.00 179.22 54705.07 88888.00 2015-03-21 03:01:45.125 080 12511.00 179.22 54705.07 88888.00 2015-03-21 03:01:45.250 080 12511.05 179.22 54705.07 88888.00 2015-03-21 03:01:45.375 080 12511.10 179.22 54705.05 88888.00 2015-03-21 03:01:45.500 080 12511.02 179.22 54705.00 88888.00 2015-03-21 03:01:45.625 080 12511.02 179.20 54705.03 88888.00 2015-03-21 03:01:45.750 080 12511.10 179.18 54705.03 88888.00 2015-03-21 03:01:45.875 080 12511.12 179.18 54705.00 88888.00 2015-03-21 03:01:46.000 080 12511.08 179.20 54705.00 88888.00 2015-03-21 03:01:46.125 080 12511.08 179.20 54705.00 88888.00 2015-03-21 03:01:46.250 080 12511.08 179.15 54705.00 88888.00 2015-03-21 03:01:46.375 080 12511.12 179.15 54704.97 88888.00 2015-03-21 03:01:46.500 080 12511.12 179.18 54705.00 88888.00 2015-03-21 03:01:46.625 080 12511.10 179.18 54704.97 88888.00 2015-03-21 03:01:46.750 080 12511.15 179.15 54704.97 88888.00 2015-03-21 03:01:46.875 080 12511.20 179.10 54704.97 88888.00 2015-03-21 03:01:47.000 080 12511.25 179.10 54704.97 88888.00 2015-03-21 03:01:47.125 080 12511.23 179.12 54705.00 88888.00 2015-03-21 03:01:47.250 080 12511.15 179.07 54705.00 88888.00 2015-03-21 03:01:47.375 080 12511.20 179.05 54704.95 88888.00 2015-03-21 03:01:47.500 080 12511.23 179.00 54704.90 88888.00 2015-03-21 03:01:47.625 080 12511.23 179.00 54704.90 88888.00 2015-03-21 03:01:47.750 080 12511.30 179.00 54704.90 88888.00 2015-03-21 03:01:47.875 080 12511.35 179.05 54704.90 88888.00 2015-03-21 03:01:48.000 080 12511.33 179.03 54704.88 88888.00 2015-03-21 03:01:48.125 080 12511.30 179.00 54704.88 88888.00 2015-03-21 03:01:48.250 080 12511.35 179.00 54704.90 88888.00 2015-03-21 03:01:48.375 080 12511.42 179.03 54704.88 88888.00 2015-03-21 03:01:48.500 080 12511.42 179.03 54704.88 88888.00 2015-03-21 03:01:48.625 080 12511.42 178.97 54704.88 88888.00 2015-03-21 03:01:48.750 080 12511.42 178.95 54704.85 88888.00 2015-03-21 03:01:48.875 080 12511.40 178.95 54704.85 88888.00 2015-03-21 03:01:49.000 080 12511.42 178.90 54704.85 88888.00 2015-03-21 03:01:49.125 080 12511.48 178.90 54704.85 88888.00 2015-03-21 03:01:49.250 080 12511.40 178.88 54704.80 88888.00 2015-03-21 03:01:49.375 080 12511.48 178.85 54704.80 88888.00 2015-03-21 03:01:49.500 080 12511.55 178.82 54704.82 88888.00 2015-03-21 03:01:49.625 080 12511.52 178.82 54704.82 88888.00 2015-03-21 03:01:49.750 080 12511.50 178.82 54704.82 88888.00 2015-03-21 03:01:49.875 080 12511.50 178.80 54704.80 88888.00 2015-03-21 03:01:50.000 080 12511.50 178.80 54704.82 88888.00 2015-03-21 03:01:50.125 080 12511.52 178.80 54704.82 88888.00 2015-03-21 03:01:50.250 080 12511.50 178.80 54704.82 88888.00 2015-03-21 03:01:50.375 080 12511.58 178.80 54704.85 88888.00 2015-03-21 03:01:50.500 080 12511.60 178.82 54704.85 88888.00 2015-03-21 03:01:50.625 080 12511.62 178.78 54704.82 88888.00 2015-03-21 03:01:50.750 080 12511.60 178.75 54704.78 88888.00 2015-03-21 03:01:50.875 080 12511.58 178.72 54704.78 88888.00 2015-03-21 03:01:51.000 080 12511.60 178.72 54704.80 88888.00 2015-03-21 03:01:51.125 080 12511.58 178.75 54704.82 88888.00 2015-03-21 03:01:51.250 080 12511.58 178.70 54704.78 88888.00 2015-03-21 03:01:51.375 080 12511.62 178.70 54704.75 88888.00 2015-03-21 03:01:51.500 080 12511.55 178.70 54704.75 88888.00 2015-03-21 03:01:51.625 080 12511.55 178.72 54704.78 88888.00 2015-03-21 03:01:51.750 080 12511.60 178.72 54704.78 88888.00 2015-03-21 03:01:51.875 080 12511.62 178.70 54704.78 88888.00 2015-03-21 03:01:52.000 080 12511.62 178.65 54704.72 88888.00 2015-03-21 03:01:52.125 080 12511.60 178.65 54704.72 88888.00 2015-03-21 03:01:52.250 080 12511.58 178.60 54704.75 88888.00 2015-03-21 03:01:52.375 080 12511.65 178.62 54704.75 88888.00 2015-03-21 03:01:52.500 080 12511.65 178.60 54704.75 88888.00 2015-03-21 03:01:52.625 080 12511.70 178.62 54704.75 88888.00 2015-03-21 03:01:52.750 080 12511.67 178.65 54704.75 88888.00 2015-03-21 03:01:52.875 080 12511.67 178.57 54704.75 88888.00 2015-03-21 03:01:53.000 080 12511.65 178.57 54704.70 88888.00 2015-03-21 03:01:53.125 080 12511.60 178.55 54704.75 88888.00 2015-03-21 03:01:53.250 080 12511.50 178.53 54704.72 88888.00 2015-03-21 03:01:53.375 080 12511.60 178.53 54704.72 88888.00 2015-03-21 03:01:53.500 080 12511.73 178.53 54704.75 88888.00 2015-03-21 03:01:53.625 080 12511.75 178.53 54704.75 88888.00 2015-03-21 03:01:53.750 080 12511.70 178.55 54704.75 88888.00 2015-03-21 03:01:53.875 080 12511.67 178.55 54704.75 88888.00 2015-03-21 03:01:54.000 080 12511.75 178.53 54704.72 88888.00 2015-03-21 03:01:54.125 080 12511.73 178.53 54704.72 88888.00 2015-03-21 03:01:54.250 080 12511.65 178.50 54704.72 88888.00 2015-03-21 03:01:54.375 080 12511.62 178.50 54704.70 88888.00 2015-03-21 03:01:54.500 080 12511.65 178.47 54704.70 88888.00 2015-03-21 03:01:54.625 080 12511.65 178.47 54704.70 88888.00 2015-03-21 03:01:54.750 080 12511.62 178.47 54704.70 88888.00 2015-03-21 03:01:54.875 080 12511.60 178.47 54704.70 88888.00 2015-03-21 03:01:55.000 080 12511.60 178.47 54704.70 88888.00 2015-03-21 03:01:55.125 080 12511.62 178.50 54704.72 88888.00 2015-03-21 03:01:55.250 080 12511.55 178.50 54704.72 88888.00 2015-03-21 03:01:55.375 080 12511.58 178.50 54704.75 88888.00 2015-03-21 03:01:55.500 080 12511.55 178.50 54704.75 88888.00 2015-03-21 03:01:55.625 080 12511.48 178.50 54704.75 88888.00 2015-03-21 03:01:55.750 080 12511.50 178.50 54704.75 88888.00 2015-03-21 03:01:55.875 080 12511.45 178.50 54704.75 88888.00 2015-03-21 03:01:56.000 080 12511.48 178.47 54704.70 88888.00 2015-03-21 03:01:56.125 080 12511.50 178.45 54704.72 88888.00 2015-03-21 03:01:56.250 080 12511.45 178.43 54704.72 88888.00 2015-03-21 03:01:56.375 080 12511.45 178.43 54704.72 88888.00 2015-03-21 03:01:56.500 080 12511.48 178.43 54704.70 88888.00 2015-03-21 03:01:56.625 080 12511.50 178.43 54704.72 88888.00 2015-03-21 03:01:56.750 080 12511.52 178.45 54704.72 88888.00 2015-03-21 03:01:56.875 080 12511.52 178.45 54704.72 88888.00 2015-03-21 03:01:57.000 080 12511.50 178.45 54704.70 88888.00 2015-03-21 03:01:57.125 080 12511.48 178.47 54704.70 88888.00 2015-03-21 03:01:57.250 080 12511.50 178.43 54704.75 88888.00 2015-03-21 03:01:57.375 080 12511.60 178.45 54704.75 88888.00 2015-03-21 03:01:57.500 080 12511.60 178.45 54704.72 88888.00 2015-03-21 03:01:57.625 080 12511.60 178.43 54704.72 88888.00 2015-03-21 03:01:57.750 080 12511.58 178.43 54704.70 88888.00 2015-03-21 03:01:57.875 080 12511.48 178.43 54704.72 88888.00 2015-03-21 03:01:58.000 080 12511.42 178.47 54704.70 88888.00 2015-03-21 03:01:58.125 080 12511.45 178.45 54704.68 88888.00 2015-03-21 03:01:58.250 080 12511.45 178.40 54704.70 88888.00 2015-03-21 03:01:58.375 080 12511.48 178.40 54704.70 88888.00 2015-03-21 03:01:58.500 080 12511.40 178.43 54704.70 88888.00 2015-03-21 03:01:58.625 080 12511.45 178.45 54704.70 88888.00 2015-03-21 03:01:58.750 080 12511.50 178.47 54704.72 88888.00 2015-03-21 03:01:58.875 080 12511.48 178.45 54704.72 88888.00 2015-03-21 03:01:59.000 080 12511.48 178.45 54704.72 88888.00 2015-03-21 03:01:59.125 080 12511.48 178.45 54704.75 88888.00 2015-03-21 03:01:59.250 080 12511.40 178.45 54704.72 88888.00 2015-03-21 03:01:59.375 080 12511.42 178.50 54704.72 88888.00 2015-03-21 03:01:59.500 080 12511.40 178.47 54704.70 88888.00 2015-03-21 03:01:59.625 080 12511.35 178.47 54704.70 88888.00 2015-03-21 03:01:59.750 080 12511.35 178.45 54704.72 88888.00 2015-03-21 03:01:59.875 080 12511.38 178.45 54704.72 88888.00 2015-03-21 03:02:00.000 080 12511.40 178.47 54704.72 88888.00 2015-03-21 03:02:00.125 080 12511.40 178.47 54704.75 88888.00 2015-03-21 03:02:00.250 080 12511.33 178.45 54704.75 88888.00 2015-03-21 03:02:00.375 080 12511.30 178.47 54704.75 88888.00 2015-03-21 03:02:00.500 080 12511.33 178.45 54704.72 88888.00 2015-03-21 03:02:00.625 080 12511.30 178.47 54704.72 88888.00 2015-03-21 03:02:00.750 080 12511.27 178.53 54704.75 88888.00 2015-03-21 03:02:00.875 080 12511.30 178.55 54704.75 88888.00 2015-03-21 03:02:01.000 080 12511.27 178.50 54704.75 88888.00 2015-03-21 03:02:01.125 080 12511.33 178.50 54704.75 88888.00 2015-03-21 03:02:01.250 080 12511.35 178.50 54704.75 88888.00 2015-03-21 03:02:01.375 080 12511.33 178.53 54704.72 88888.00 2015-03-21 03:02:01.500 080 12511.27 178.53 54704.75 88888.00 2015-03-21 03:02:01.625 080 12511.25 178.53 54704.78 88888.00 2015-03-21 03:02:01.750 080 12511.20 178.53 54704.75 88888.00 2015-03-21 03:02:01.875 080 12511.17 178.53 54704.75 88888.00 2015-03-21 03:02:02.000 080 12511.20 178.55 54704.72 88888.00 2015-03-21 03:02:02.125 080 12511.23 178.57 54704.72 88888.00 2015-03-21 03:02:02.250 080 12511.25 178.57 54704.72 88888.00 2015-03-21 03:02:02.375 080 12511.33 178.57 54704.70 88888.00 2015-03-21 03:02:02.500 080 12511.33 178.60 54704.75 88888.00 2015-03-21 03:02:02.625 080 12511.27 178.62 54704.75 88888.00 2015-03-21 03:02:02.750 080 12511.30 178.62 54704.78 88888.00 2015-03-21 03:02:02.875 080 12511.27 178.62 54704.78 88888.00 2015-03-21 03:02:03.000 080 12511.25 178.62 54704.75 88888.00 2015-03-21 03:02:03.125 080 12511.20 178.62 54704.78 88888.00 2015-03-21 03:02:03.250 080 12511.20 178.62 54704.78 88888.00 2015-03-21 03:02:03.375 080 12511.20 178.62 54704.78 88888.00 2015-03-21 03:02:03.500 080 12511.23 178.65 54704.78 88888.00 2015-03-21 03:02:03.625 080 12511.23 178.65 54704.80 88888.00 2015-03-21 03:02:03.750 080 12511.23 178.65 54704.80 88888.00 2015-03-21 03:02:03.875 080 12511.23 178.65 54704.80 88888.00 2015-03-21 03:02:04.000 080 12511.20 178.65 54704.82 88888.00 2015-03-21 03:02:04.125 080 12511.17 178.70 54704.85 88888.00 2015-03-21 03:02:04.250 080 12511.12 178.65 54704.85 88888.00 2015-03-21 03:02:04.375 080 12511.20 178.65 54704.85 88888.00 2015-03-21 03:02:04.500 080 12511.23 178.65 54704.85 88888.00 2015-03-21 03:02:04.625 080 12511.20 178.70 54704.82 88888.00 2015-03-21 03:02:04.750 080 12511.17 178.70 54704.82 88888.00 2015-03-21 03:02:04.875 080 12511.17 178.68 54704.85 88888.00 2015-03-21 03:02:05.000 080 12511.17 178.70 54704.85 88888.00 2015-03-21 03:02:05.125 080 12511.12 178.75 54704.88 88888.00 2015-03-21 03:02:05.250 080 12511.08 178.68 54704.88 88888.00 2015-03-21 03:02:05.375 080 12511.08 178.70 54704.88 88888.00 2015-03-21 03:02:05.500 080 12511.05 178.70 54704.88 88888.00 2015-03-21 03:02:05.625 080 12511.05 178.72 54704.88 88888.00 2015-03-21 03:02:05.750 080 12511.02 178.72 54704.90 88888.00 2015-03-21 03:02:05.875 080 12510.98 178.70 54704.90 88888.00 2015-03-21 03:02:06.000 080 12511.05 178.72 54704.90 88888.00 2015-03-21 03:02:06.125 080 12511.15 178.75 54704.93 88888.00 2015-03-21 03:02:06.250 080 12511.10 178.72 54704.93 88888.00 2015-03-21 03:02:06.375 080 12511.02 178.72 54704.90 88888.00 2015-03-21 03:02:06.500 080 12511.02 178.75 54704.93 88888.00 2015-03-21 03:02:06.625 080 12511.08 178.78 54704.93 88888.00 2015-03-21 03:02:06.750 080 12511.10 178.80 54704.95 88888.00 2015-03-21 03:02:06.875 080 12511.10 178.80 54704.93 88888.00 2015-03-21 03:02:07.000 080 12511.10 178.78 54704.93 88888.00 2015-03-21 03:02:07.125 080 12511.08 178.75 54704.95 88888.00 2015-03-21 03:02:07.250 080 12511.05 178.75 54704.97 88888.00 2015-03-21 03:02:07.375 080 12511.10 178.78 54705.00 88888.00 2015-03-21 03:02:07.500 080 12511.10 178.80 54705.00 88888.00 2015-03-21 03:02:07.625 080 12511.08 178.80 54705.00 88888.00 2015-03-21 03:02:07.750 080 12511.02 178.78 54705.00 88888.00 2015-03-21 03:02:07.875 080 12510.90 178.80 54705.00 88888.00 2015-03-21 03:02:08.000 080 12510.92 178.78 54704.97 88888.00 2015-03-21 03:02:08.125 080 12511.00 178.75 54705.00 88888.00 2015-03-21 03:02:08.250 080 12510.92 178.78 54705.03 88888.00 2015-03-21 03:02:08.375 080 12510.90 178.78 54705.03 88888.00 2015-03-21 03:02:08.500 080 12510.88 178.78 54705.03 88888.00 2015-03-21 03:02:08.625 080 12510.88 178.78 54705.03 88888.00 2015-03-21 03:02:08.750 080 12510.90 178.78 54705.00 88888.00 2015-03-21 03:02:08.875 080 12510.88 178.78 54705.00 88888.00 2015-03-21 03:02:09.000 080 12510.90 178.78 54705.03 88888.00 2015-03-21 03:02:09.125 080 12510.90 178.78 54705.03 88888.00 2015-03-21 03:02:09.250 080 12510.90 178.75 54705.05 88888.00 2015-03-21 03:02:09.375 080 12510.92 178.78 54705.03 88888.00 2015-03-21 03:02:09.500 080 12510.90 178.78 54705.03 88888.00 2015-03-21 03:02:09.625 080 12510.85 178.72 54705.03 88888.00 2015-03-21 03:02:09.750 080 12510.85 178.78 54705.05 88888.00 2015-03-21 03:02:09.875 080 12510.80 178.80 54705.07 88888.00 2015-03-21 03:02:10.000 080 12510.73 178.75 54705.07 88888.00 2015-03-21 03:02:10.125 080 12510.73 178.75 54705.05 88888.00 2015-03-21 03:02:10.250 080 12510.75 178.78 54705.07 88888.00 2015-03-21 03:02:10.375 080 12510.80 178.80 54705.12 88888.00 2015-03-21 03:02:10.500 080 12510.80 178.80 54705.12 88888.00 2015-03-21 03:02:10.625 080 12510.83 178.80 54705.10 88888.00 2015-03-21 03:02:10.750 080 12510.77 178.80 54705.10 88888.00 2015-03-21 03:02:10.875 080 12510.77 178.75 54705.12 88888.00 2015-03-21 03:02:11.000 080 12510.83 178.82 54705.12 88888.00 2015-03-21 03:02:11.125 080 12510.90 178.85 54705.12 88888.00 2015-03-21 03:02:11.250 080 12510.85 178.80 54705.15 88888.00 2015-03-21 03:02:11.375 080 12510.83 178.78 54705.15 88888.00 2015-03-21 03:02:11.500 080 12510.80 178.78 54705.15 88888.00 2015-03-21 03:02:11.625 080 12510.80 178.78 54705.12 88888.00 2015-03-21 03:02:11.750 080 12510.88 178.82 54705.15 88888.00 2015-03-21 03:02:11.875 080 12510.90 178.82 54705.18 88888.00 2015-03-21 03:02:12.000 080 12510.85 178.82 54705.15 88888.00 2015-03-21 03:02:12.125 080 12510.83 178.82 54705.18 88888.00 2015-03-21 03:02:12.250 080 12510.73 178.82 54705.15 88888.00 2015-03-21 03:02:12.375 080 12510.77 178.82 54705.12 88888.00 2015-03-21 03:02:12.500 080 12510.80 178.80 54705.15 88888.00 2015-03-21 03:02:12.625 080 12510.83 178.80 54705.18 88888.00 2015-03-21 03:02:12.750 080 12510.85 178.80 54705.20 88888.00 2015-03-21 03:02:12.875 080 12510.83 178.78 54705.20 88888.00 2015-03-21 03:02:13.000 080 12510.77 178.78 54705.18 88888.00 2015-03-21 03:02:13.125 080 12510.75 178.75 54705.15 88888.00 2015-03-21 03:02:13.250 080 12510.73 178.78 54705.15 88888.00 2015-03-21 03:02:13.375 080 12510.83 178.82 54705.20 88888.00 2015-03-21 03:02:13.500 080 12510.85 178.82 54705.20 88888.00 2015-03-21 03:02:13.625 080 12510.90 178.82 54705.22 88888.00 2015-03-21 03:02:13.750 080 12510.83 178.85 54705.20 88888.00 2015-03-21 03:02:13.875 080 12510.75 178.85 54705.15 88888.00 2015-03-21 03:02:14.000 080 12510.73 178.82 54705.15 88888.00 2015-03-21 03:02:14.125 080 12510.75 178.82 54705.18 88888.00 2015-03-21 03:02:14.250 080 12510.75 178.80 54705.18 88888.00 2015-03-21 03:02:14.375 080 12510.73 178.80 54705.18 88888.00 2015-03-21 03:02:14.500 080 12510.75 178.80 54705.18 88888.00 2015-03-21 03:02:14.625 080 12510.80 178.80 54705.18 88888.00 2015-03-21 03:02:14.750 080 12510.77 178.80 54705.18 88888.00 2015-03-21 03:02:14.875 080 12510.75 178.80 54705.18 88888.00 2015-03-21 03:02:15.000 080 12510.73 178.78 54705.18 88888.00 2015-03-21 03:02:15.125 080 12510.73 178.80 54705.22 88888.00 2015-03-21 03:02:15.250 080 12510.70 178.80 54705.22 88888.00 2015-03-21 03:02:15.375 080 12510.75 178.80 54705.20 88888.00 2015-03-21 03:02:15.500 080 12510.83 178.80 54705.20 88888.00 2015-03-21 03:02:15.625 080 12510.80 178.80 54705.18 88888.00 2015-03-21 03:02:15.750 080 12510.77 178.80 54705.18 88888.00 2015-03-21 03:02:15.875 080 12510.80 178.82 54705.22 88888.00 2015-03-21 03:02:16.000 080 12510.80 178.85 54705.20 88888.00 2015-03-21 03:02:16.125 080 12510.77 178.82 54705.20 88888.00 2015-03-21 03:02:16.250 080 12510.75 178.82 54705.20 88888.00 2015-03-21 03:02:16.375 080 12510.83 178.85 54705.20 88888.00 2015-03-21 03:02:16.500 080 12510.83 178.88 54705.22 88888.00 2015-03-21 03:02:16.625 080 12510.77 178.85 54705.22 88888.00 2015-03-21 03:02:16.750 080 12510.80 178.88 54705.22 88888.00 2015-03-21 03:02:16.875 080 12510.83 178.90 54705.20 88888.00 2015-03-21 03:02:17.000 080 12510.83 178.90 54705.18 88888.00 2015-03-21 03:02:17.125 080 12510.85 178.88 54705.15 88888.00 2015-03-21 03:02:17.250 080 12510.83 178.85 54705.18 88888.00 2015-03-21 03:02:17.375 080 12510.88 178.88 54705.18 88888.00 2015-03-21 03:02:17.500 080 12510.83 178.90 54705.20 88888.00 2015-03-21 03:02:17.625 080 12510.88 178.93 54705.22 88888.00 2015-03-21 03:02:17.750 080 12510.90 178.93 54705.18 88888.00 2015-03-21 03:02:17.875 080 12510.88 178.95 54705.18 88888.00 2015-03-21 03:02:18.000 080 12510.85 178.93 54705.15 88888.00 2015-03-21 03:02:18.125 080 12510.88 178.95 54705.15 88888.00 2015-03-21 03:02:18.250 080 12510.90 178.93 54705.12 88888.00 2015-03-21 03:02:18.375 080 12510.98 178.95 54705.15 88888.00 2015-03-21 03:02:18.500 080 12510.92 178.95 54705.15 88888.00 2015-03-21 03:02:18.625 080 12510.88 178.97 54705.12 88888.00 2015-03-21 03:02:18.750 080 12510.90 179.00 54705.12 88888.00 2015-03-21 03:02:18.875 080 12510.95 179.00 54705.07 88888.00 2015-03-21 03:02:19.000 080 12511.08 178.97 54705.07 88888.00 2015-03-21 03:02:19.125 080 12511.08 179.03 54705.10 88888.00 2015-03-21 03:02:19.250 080 12510.92 179.03 54705.10 88888.00 2015-03-21 03:02:19.375 080 12510.92 179.07 54705.07 88888.00 2015-03-21 03:02:19.500 080 12510.92 179.05 54705.07 88888.00 2015-03-21 03:02:19.625 080 12510.98 179.07 54705.12 88888.00 2015-03-21 03:02:19.750 080 12510.98 179.07 54705.10 88888.00 2015-03-21 03:02:19.875 080 12511.02 179.07 54705.05 88888.00 2015-03-21 03:02:20.000 080 12511.02 179.07 54705.03 88888.00 2015-03-21 03:02:20.125 080 12511.00 179.10 54705.05 88888.00 2015-03-21 03:02:20.250 080 12511.00 179.10 54705.03 88888.00 2015-03-21 03:02:20.375 080 12511.05 179.15 54705.05 88888.00 2015-03-21 03:02:20.500 080 12511.08 179.18 54705.05 88888.00 2015-03-21 03:02:20.625 080 12511.10 179.18 54705.03 88888.00 2015-03-21 03:02:20.750 080 12511.15 179.15 54705.00 88888.00 2015-03-21 03:02:20.875 080 12511.20 179.15 54705.00 88888.00 2015-03-21 03:02:21.000 080 12511.15 179.18 54705.00 88888.00 2015-03-21 03:02:21.125 080 12511.15 179.20 54705.00 88888.00 2015-03-21 03:02:21.250 080 12511.15 179.20 54705.00 88888.00 2015-03-21 03:02:21.375 080 12511.20 179.25 54705.03 88888.00 2015-03-21 03:02:21.500 080 12511.20 179.25 54705.00 88888.00 2015-03-21 03:02:21.625 080 12511.20 179.25 54705.00 88888.00 2015-03-21 03:02:21.750 080 12511.23 179.25 54705.00 88888.00 2015-03-21 03:02:21.875 080 12511.23 179.25 54705.00 88888.00 2015-03-21 03:02:22.000 080 12511.25 179.25 54704.97 88888.00 2015-03-21 03:02:22.125 080 12511.27 179.28 54704.93 88888.00 2015-03-21 03:02:22.250 080 12511.23 179.28 54704.95 88888.00 2015-03-21 03:02:22.375 080 12511.27 179.28 54704.93 88888.00 2015-03-21 03:02:22.500 080 12511.30 179.30 54704.93 88888.00 2015-03-21 03:02:22.625 080 12511.35 179.32 54704.90 88888.00 2015-03-21 03:02:22.750 080 12511.33 179.32 54704.90 88888.00 2015-03-21 03:02:22.875 080 12511.33 179.32 54704.88 88888.00 2015-03-21 03:02:23.000 080 12511.42 179.35 54704.90 88888.00 2015-03-21 03:02:23.125 080 12511.45 179.38 54704.90 88888.00 2015-03-21 03:02:23.250 080 12511.35 179.38 54704.90 88888.00 2015-03-21 03:02:23.375 080 12511.30 179.38 54704.85 88888.00 2015-03-21 03:02:23.500 080 12511.30 179.38 54704.85 88888.00 2015-03-21 03:02:23.625 080 12511.35 179.40 54704.85 88888.00 2015-03-21 03:02:23.750 080 12511.45 179.45 54704.85 88888.00 2015-03-21 03:02:23.875 080 12511.52 179.47 54704.85 88888.00 2015-03-21 03:02:24.000 080 12511.60 179.47 54704.80 88888.00 2015-03-21 03:02:24.125 080 12511.60 179.50 54704.82 88888.00 2015-03-21 03:02:24.250 080 12511.52 179.53 54704.85 88888.00 2015-03-21 03:02:24.375 080 12511.52 179.55 54704.85 88888.00 2015-03-21 03:02:24.500 080 12511.48 179.53 54704.82 88888.00 2015-03-21 03:02:24.625 080 12511.45 179.53 54704.80 88888.00 2015-03-21 03:02:24.750 080 12511.50 179.47 54704.80 88888.00 2015-03-21 03:02:24.875 080 12511.52 179.53 54704.78 88888.00 2015-03-21 03:02:25.000 080 12511.58 179.55 54704.75 88888.00 2015-03-21 03:02:25.125 080 12511.58 179.57 54704.75 88888.00 2015-03-21 03:02:25.250 080 12511.60 179.62 54704.78 88888.00 2015-03-21 03:02:25.375 080 12511.67 179.62 54704.78 88888.00 2015-03-21 03:02:25.500 080 12511.65 179.60 54704.75 88888.00 2015-03-21 03:02:25.625 080 12511.62 179.62 54704.72 88888.00 2015-03-21 03:02:25.750 080 12511.62 179.65 54704.70 88888.00 2015-03-21 03:02:25.875 080 12511.65 179.60 54704.70 88888.00 2015-03-21 03:02:26.000 080 12511.73 179.62 54704.68 88888.00 2015-03-21 03:02:26.125 080 12511.77 179.62 54704.72 88888.00 2015-03-21 03:02:26.250 080 12511.77 179.65 54704.72 88888.00 2015-03-21 03:02:26.375 080 12511.75 179.68 54704.72 88888.00 2015-03-21 03:02:26.500 080 12511.75 179.68 54704.70 88888.00 2015-03-21 03:02:26.625 080 12511.80 179.70 54704.70 88888.00 2015-03-21 03:02:26.750 080 12511.88 179.70 54704.72 88888.00 2015-03-21 03:02:26.875 080 12511.90 179.72 54704.72 88888.00 2015-03-21 03:02:27.000 080 12511.95 179.72 54704.68 88888.00 2015-03-21 03:02:27.125 080 12511.92 179.75 54704.70 88888.00 2015-03-21 03:02:27.250 080 12511.92 179.68 54704.70 88888.00 2015-03-21 03:02:27.375 080 12512.00 179.75 54704.70 88888.00 2015-03-21 03:02:27.500 080 12512.10 179.75 54704.70 88888.00 2015-03-21 03:02:27.625 080 12512.02 179.75 54704.68 88888.00 2015-03-21 03:02:27.750 080 12511.98 179.75 54704.65 88888.00 2015-03-21 03:02:27.875 080 12512.00 179.72 54704.62 88888.00 2015-03-21 03:02:28.000 080 12512.00 179.75 54704.62 88888.00 2015-03-21 03:02:28.125 080 12512.02 179.78 54704.62 88888.00 2015-03-21 03:02:28.250 080 12512.00 179.75 54704.62 88888.00 2015-03-21 03:02:28.375 080 12512.05 179.78 54704.60 88888.00 2015-03-21 03:02:28.500 080 12512.10 179.78 54704.60 88888.00 2015-03-21 03:02:28.625 080 12512.10 179.82 54704.60 88888.00 2015-03-21 03:02:28.750 080 12512.12 179.82 54704.62 88888.00 2015-03-21 03:02:28.875 080 12512.20 179.85 54704.62 88888.00 2015-03-21 03:02:29.000 080 12512.20 179.85 54704.60 88888.00 2015-03-21 03:02:29.125 080 12512.20 179.82 54704.60 88888.00 2015-03-21 03:02:29.250 080 12512.17 179.85 54704.57 88888.00 2015-03-21 03:02:29.375 080 12512.20 179.85 54704.57 88888.00 2015-03-21 03:02:29.500 080 12512.23 179.90 54704.57 88888.00 2015-03-21 03:02:29.625 080 12512.20 179.88 54704.60 88888.00 2015-03-21 03:02:29.750 080 12512.20 179.88 54704.57 88888.00 2015-03-21 03:02:29.875 080 12512.23 179.88 54704.57 88888.00 2015-03-21 03:02:30.000 080 12512.25 179.88 54704.57 88888.00 2015-03-21 03:02:30.125 080 12512.25 179.90 54704.57 88888.00 2015-03-21 03:02:30.250 080 12512.33 179.93 54704.57 88888.00 2015-03-21 03:02:30.375 080 12512.40 179.90 54704.57 88888.00 2015-03-21 03:02:30.500 080 12512.45 179.88 54704.57 88888.00 2015-03-21 03:02:30.625 080 12512.50 179.93 54704.57 88888.00 2015-03-21 03:02:30.750 080 12512.45 179.93 54704.55 88888.00 2015-03-21 03:02:30.875 080 12512.35 179.93 54704.55 88888.00 2015-03-21 03:02:31.000 080 12512.40 179.95 54704.55 88888.00 2015-03-21 03:02:31.125 080 12512.45 179.95 54704.55 88888.00 2015-03-21 03:02:31.250 080 12512.48 179.93 54704.57 88888.00 2015-03-21 03:02:31.375 080 12512.52 179.93 54704.55 88888.00 2015-03-21 03:02:31.500 080 12512.50 179.93 54704.55 88888.00 2015-03-21 03:02:31.625 080 12512.50 179.93 54704.55 88888.00 2015-03-21 03:02:31.750 080 12512.55 179.95 54704.55 88888.00 2015-03-21 03:02:31.875 080 12512.60 179.95 54704.55 88888.00 2015-03-21 03:02:32.000 080 12512.58 179.97 54704.55 88888.00 2015-03-21 03:02:32.125 080 12512.62 179.93 54704.55 88888.00 2015-03-21 03:02:32.250 080 12512.65 179.95 54704.53 88888.00 2015-03-21 03:02:32.375 080 12512.70 179.97 54704.53 88888.00 2015-03-21 03:02:32.500 080 12512.62 179.97 54704.53 88888.00 2015-03-21 03:02:32.625 080 12512.65 179.95 54704.55 88888.00 2015-03-21 03:02:32.750 080 12512.67 179.97 54704.55 88888.00 2015-03-21 03:02:32.875 080 12512.73 180.03 54704.55 88888.00 2015-03-21 03:02:33.000 080 12512.73 180.03 54704.55 88888.00 2015-03-21 03:02:33.125 080 12512.75 180.00 54704.55 88888.00 2015-03-21 03:02:33.250 080 12512.75 179.97 54704.57 88888.00 2015-03-21 03:02:33.375 080 12512.77 180.03 54704.57 88888.00 2015-03-21 03:02:33.500 080 12512.77 180.03 54704.55 88888.00 2015-03-21 03:02:33.625 080 12512.77 180.03 54704.55 88888.00 2015-03-21 03:02:33.750 080 12512.75 179.97 54704.55 88888.00 2015-03-21 03:02:33.875 080 12512.70 180.00 54704.55 88888.00 2015-03-21 03:02:34.000 080 12512.70 180.03 54704.55 88888.00 2015-03-21 03:02:34.125 080 12512.70 180.05 54704.55 88888.00 2015-03-21 03:02:34.250 080 12512.67 180.03 54704.53 88888.00 2015-03-21 03:02:34.375 080 12512.67 180.00 54704.53 88888.00 2015-03-21 03:02:34.500 080 12512.70 180.05 54704.55 88888.00 2015-03-21 03:02:34.625 080 12512.75 180.10 54704.57 88888.00 2015-03-21 03:02:34.750 080 12512.75 180.07 54704.55 88888.00 2015-03-21 03:02:34.875 080 12512.80 180.05 54704.57 88888.00 2015-03-21 03:02:35.000 080 12512.77 180.05 54704.57 88888.00 2015-03-21 03:02:35.125 080 12512.80 180.07 54704.57 88888.00 2015-03-21 03:02:35.250 080 12512.77 180.07 54704.60 88888.00 2015-03-21 03:02:35.375 080 12512.83 180.10 54704.60 88888.00 2015-03-21 03:02:35.500 080 12512.83 180.12 54704.60 88888.00 2015-03-21 03:02:35.625 080 12512.85 180.10 54704.60 88888.00 2015-03-21 03:02:35.750 080 12512.83 180.10 54704.57 88888.00 2015-03-21 03:02:35.875 080 12512.80 180.12 54704.60 88888.00 2015-03-21 03:02:36.000 080 12512.77 180.15 54704.57 88888.00 2015-03-21 03:02:36.125 080 12512.80 180.15 54704.55 88888.00 2015-03-21 03:02:36.250 080 12512.83 180.15 54704.57 88888.00 2015-03-21 03:02:36.375 080 12512.85 180.18 54704.60 88888.00 2015-03-21 03:02:36.500 080 12512.83 180.15 54704.60 88888.00 2015-03-21 03:02:36.625 080 12512.88 180.15 54704.57 88888.00 2015-03-21 03:02:36.750 080 12512.95 180.18 54704.60 88888.00 2015-03-21 03:02:36.875 080 12512.92 180.18 54704.60 88888.00 2015-03-21 03:02:37.000 080 12512.98 180.18 54704.62 88888.00 2015-03-21 03:02:37.125 080 12513.00 180.18 54704.62 88888.00 2015-03-21 03:02:37.250 080 12512.92 180.15 54704.65 88888.00 2015-03-21 03:02:37.375 080 12512.95 180.20 54704.65 88888.00 2015-03-21 03:02:37.500 080 12512.98 180.22 54704.68 88888.00 2015-03-21 03:02:37.625 080 12513.02 180.22 54704.65 88888.00 2015-03-21 03:02:37.750 080 12513.02 180.22 54704.65 88888.00 2015-03-21 03:02:37.875 080 12513.08 180.25 54704.65 88888.00 2015-03-21 03:02:38.000 080 12513.08 180.28 54704.62 88888.00 2015-03-21 03:02:38.125 080 12513.10 180.28 54704.65 88888.00 2015-03-21 03:02:38.250 080 12513.08 180.25 54704.62 88888.00 2015-03-21 03:02:38.375 080 12513.12 180.28 54704.62 88888.00 2015-03-21 03:02:38.500 080 12513.12 180.28 54704.65 88888.00 2015-03-21 03:02:38.625 080 12513.15 180.28 54704.62 88888.00 2015-03-21 03:02:38.750 080 12513.12 180.32 54704.68 88888.00 2015-03-21 03:02:38.875 080 12513.12 180.32 54704.68 88888.00 2015-03-21 03:02:39.000 080 12513.08 180.35 54704.68 88888.00 2015-03-21 03:02:39.125 080 12513.05 180.35 54704.68 88888.00 2015-03-21 03:02:39.250 080 12513.08 180.32 54704.68 88888.00 2015-03-21 03:02:39.375 080 12513.17 180.40 54704.70 88888.00 2015-03-21 03:02:39.500 080 12513.23 180.40 54704.68 88888.00 2015-03-21 03:02:39.625 080 12513.20 180.38 54704.68 88888.00 2015-03-21 03:02:39.750 080 12513.17 180.38 54704.68 88888.00 2015-03-21 03:02:39.875 080 12513.17 180.40 54704.65 88888.00 2015-03-21 03:02:40.000 080 12513.10 180.40 54704.65 88888.00 2015-03-21 03:02:40.125 080 12513.12 180.43 54704.68 88888.00 2015-03-21 03:02:40.250 080 12513.17 180.45 54704.68 88888.00 2015-03-21 03:02:40.375 080 12513.20 180.47 54704.70 88888.00 2015-03-21 03:02:40.500 080 12513.17 180.47 54704.68 88888.00 2015-03-21 03:02:40.625 080 12513.17 180.50 54704.68 88888.00 2015-03-21 03:02:40.750 080 12513.17 180.50 54704.68 88888.00 2015-03-21 03:02:40.875 080 12513.23 180.50 54704.70 88888.00 2015-03-21 03:02:41.000 080 12513.23 180.53 54704.70 88888.00 2015-03-21 03:02:41.125 080 12513.25 180.55 54704.70 88888.00 2015-03-21 03:02:41.250 080 12513.20 180.55 54704.70 88888.00 2015-03-21 03:02:41.375 080 12513.27 180.57 54704.70 88888.00 2015-03-21 03:02:41.500 080 12513.27 180.57 54704.70 88888.00 2015-03-21 03:02:41.625 080 12513.25 180.60 54704.70 88888.00 2015-03-21 03:02:41.750 080 12513.20 180.57 54704.70 88888.00 2015-03-21 03:02:41.875 080 12513.27 180.57 54704.72 88888.00 2015-03-21 03:02:42.000 080 12513.38 180.60 54704.72 88888.00 2015-03-21 03:02:42.125 080 12513.38 180.62 54704.72 88888.00 2015-03-21 03:02:42.250 080 12513.33 180.62 54704.72 88888.00 2015-03-21 03:02:42.375 080 12513.40 180.62 54704.72 88888.00 2015-03-21 03:02:42.500 080 12513.48 180.62 54704.75 88888.00 2015-03-21 03:02:42.625 080 12513.50 180.65 54704.72 88888.00 2015-03-21 03:02:42.750 080 12513.38 180.65 54704.72 88888.00 2015-03-21 03:02:42.875 080 12513.30 180.68 54704.72 88888.00 2015-03-21 03:02:43.000 080 12513.35 180.65 54704.68 88888.00 2015-03-21 03:02:43.125 080 12513.42 180.68 54704.72 88888.00 2015-03-21 03:02:43.250 080 12513.38 180.70 54704.78 88888.00 2015-03-21 03:02:43.375 080 12513.45 180.78 54704.78 88888.00 2015-03-21 03:02:43.500 080 12513.45 180.75 54704.75 88888.00 2015-03-21 03:02:43.625 080 12513.48 180.75 54704.75 88888.00 2015-03-21 03:02:43.750 080 12513.48 180.75 54704.75 88888.00 2015-03-21 03:02:43.875 080 12513.48 180.80 54704.75 88888.00 2015-03-21 03:02:44.000 080 12513.42 180.80 54704.75 88888.00 2015-03-21 03:02:44.125 080 12513.42 180.80 54704.75 88888.00 2015-03-21 03:02:44.250 080 12513.42 180.78 54704.72 88888.00 2015-03-21 03:02:44.375 080 12513.45 180.80 54704.72 88888.00 2015-03-21 03:02:44.500 080 12513.45 180.82 54704.72 88888.00 2015-03-21 03:02:44.625 080 12513.42 180.82 54704.75 88888.00 2015-03-21 03:02:44.750 080 12513.50 180.88 54704.75 88888.00 2015-03-21 03:02:44.875 080 12513.58 180.88 54704.78 88888.00 2015-03-21 03:02:45.000 080 12513.58 180.85 54704.75 88888.00 2015-03-21 03:02:45.125 080 12513.50 180.88 54704.75 88888.00 2015-03-21 03:02:45.250 080 12513.48 180.85 54704.75 88888.00 2015-03-21 03:02:45.375 080 12513.50 180.85 54704.75 88888.00 2015-03-21 03:02:45.500 080 12513.52 180.88 54704.78 88888.00 2015-03-21 03:02:45.625 080 12513.58 180.88 54704.75 88888.00 2015-03-21 03:02:45.750 080 12513.52 180.88 54704.75 88888.00 2015-03-21 03:02:45.875 080 12513.48 180.90 54704.75 88888.00 2015-03-21 03:02:46.000 080 12513.52 180.93 54704.75 88888.00 2015-03-21 03:02:46.125 080 12513.55 180.93 54704.78 88888.00 2015-03-21 03:02:46.250 080 12513.52 180.90 54704.78 88888.00 2015-03-21 03:02:46.375 080 12513.52 180.90 54704.75 88888.00 2015-03-21 03:02:46.500 080 12513.50 180.93 54704.75 88888.00 2015-03-21 03:02:46.625 080 12513.52 180.95 54704.78 88888.00 2015-03-21 03:02:46.750 080 12513.55 181.00 54704.80 88888.00 2015-03-21 03:02:46.875 080 12513.58 180.95 54704.78 88888.00 2015-03-21 03:02:47.000 080 12513.55 180.95 54704.78 88888.00 2015-03-21 03:02:47.125 080 12513.52 180.95 54704.78 88888.00 2015-03-21 03:02:47.250 080 12513.52 180.95 54704.78 88888.00 2015-03-21 03:02:47.375 080 12513.58 180.95 54704.75 88888.00 2015-03-21 03:02:47.500 080 12513.58 180.95 54704.78 88888.00 2015-03-21 03:02:47.625 080 12513.58 181.00 54704.78 88888.00 2015-03-21 03:02:47.750 080 12513.60 180.97 54704.80 88888.00 2015-03-21 03:02:47.875 080 12513.55 180.97 54704.80 88888.00 2015-03-21 03:02:48.000 080 12513.52 181.00 54704.78 88888.00 2015-03-21 03:02:48.125 080 12513.52 180.97 54704.75 88888.00 2015-03-21 03:02:48.250 080 12513.50 180.97 54704.78 88888.00 2015-03-21 03:02:48.375 080 12513.50 181.00 54704.75 88888.00 2015-03-21 03:02:48.500 080 12513.52 181.03 54704.78 88888.00 2015-03-21 03:02:48.625 080 12513.55 181.05 54704.78 88888.00 2015-03-21 03:02:48.750 080 12513.52 181.03 54704.78 88888.00 2015-03-21 03:02:48.875 080 12513.50 181.05 54704.80 88888.00 2015-03-21 03:02:49.000 080 12513.50 181.03 54704.78 88888.00 2015-03-21 03:02:49.125 080 12513.48 181.00 54704.78 88888.00 2015-03-21 03:02:49.250 080 12513.50 181.03 54704.80 88888.00 2015-03-21 03:02:49.375 080 12513.60 181.03 54704.80 88888.00 2015-03-21 03:02:49.500 080 12513.55 181.05 54704.78 88888.00 2015-03-21 03:02:49.625 080 12513.52 181.05 54704.78 88888.00 2015-03-21 03:02:49.750 080 12513.60 181.05 54704.78 88888.00 2015-03-21 03:02:49.875 080 12513.62 181.05 54704.78 88888.00 2015-03-21 03:02:50.000 080 12513.62 181.05 54704.75 88888.00 2015-03-21 03:02:50.125 080 12513.70 181.05 54704.78 88888.00 2015-03-21 03:02:50.250 080 12513.67 181.07 54704.82 88888.00 2015-03-21 03:02:50.375 080 12513.67 181.07 54704.80 88888.00 2015-03-21 03:02:50.500 080 12513.67 181.10 54704.80 88888.00 2015-03-21 03:02:50.625 080 12513.70 181.07 54704.80 88888.00 2015-03-21 03:02:50.750 080 12513.77 181.07 54704.80 88888.00 2015-03-21 03:02:50.875 080 12513.75 181.07 54704.80 88888.00 2015-03-21 03:02:51.000 080 12513.70 181.07 54704.80 88888.00 2015-03-21 03:02:51.125 080 12513.70 181.03 54704.80 88888.00 2015-03-21 03:02:51.250 080 12513.70 181.03 54704.82 88888.00 2015-03-21 03:02:51.375 080 12513.75 181.07 54704.82 88888.00 2015-03-21 03:02:51.500 080 12513.75 181.10 54704.82 88888.00 2015-03-21 03:02:51.625 080 12513.80 181.05 54704.80 88888.00 2015-03-21 03:02:51.750 080 12513.75 181.07 54704.80 88888.00 2015-03-21 03:02:51.875 080 12513.75 181.12 54704.82 88888.00 2015-03-21 03:02:52.000 080 12513.80 181.15 54704.82 88888.00 2015-03-21 03:02:52.125 080 12513.80 181.10 54704.82 88888.00 2015-03-21 03:02:52.250 080 12513.80 181.05 54704.85 88888.00 2015-03-21 03:02:52.375 080 12513.85 181.07 54704.80 88888.00 2015-03-21 03:02:52.500 080 12513.80 181.10 54704.80 88888.00 2015-03-21 03:02:52.625 080 12513.77 181.07 54704.80 88888.00 2015-03-21 03:02:52.750 080 12513.85 181.07 54704.82 88888.00 2015-03-21 03:02:52.875 080 12513.88 181.10 54704.82 88888.00 2015-03-21 03:02:53.000 080 12513.83 181.10 54704.80 88888.00 2015-03-21 03:02:53.125 080 12513.80 181.07 54704.80 88888.00 2015-03-21 03:02:53.250 080 12513.75 181.05 54704.82 88888.00 2015-03-21 03:02:53.375 080 12513.77 181.07 54704.82 88888.00 2015-03-21 03:02:53.500 080 12513.80 181.07 54704.80 88888.00 2015-03-21 03:02:53.625 080 12513.77 181.10 54704.82 88888.00 2015-03-21 03:02:53.750 080 12513.83 181.10 54704.82 88888.00 2015-03-21 03:02:53.875 080 12513.90 181.05 54704.80 88888.00 2015-03-21 03:02:54.000 080 12513.90 181.05 54704.78 88888.00 2015-03-21 03:02:54.125 080 12513.85 181.03 54704.78 88888.00 2015-03-21 03:02:54.250 080 12513.80 181.03 54704.80 88888.00 2015-03-21 03:02:54.375 080 12513.85 181.05 54704.80 88888.00 2015-03-21 03:02:54.500 080 12513.88 181.05 54704.82 88888.00 2015-03-21 03:02:54.625 080 12513.90 181.03 54704.80 88888.00 2015-03-21 03:02:54.750 080 12513.92 181.00 54704.80 88888.00 2015-03-21 03:02:54.875 080 12513.95 181.00 54704.80 88888.00 2015-03-21 03:02:55.000 080 12513.92 181.03 54704.78 88888.00 2015-03-21 03:02:55.125 080 12513.88 181.05 54704.80 88888.00 2015-03-21 03:02:55.250 080 12513.88 181.07 54704.80 88888.00 2015-03-21 03:02:55.375 080 12513.95 181.07 54704.82 88888.00 2015-03-21 03:02:55.500 080 12513.95 181.03 54704.80 88888.00 2015-03-21 03:02:55.625 080 12513.98 181.00 54704.82 88888.00 2015-03-21 03:02:55.750 080 12513.98 181.03 54704.82 88888.00 2015-03-21 03:02:55.875 080 12513.95 181.05 54704.82 88888.00 2015-03-21 03:02:56.000 080 12513.90 181.05 54704.82 88888.00 2015-03-21 03:02:56.125 080 12513.90 181.03 54704.80 88888.00 2015-03-21 03:02:56.250 080 12513.90 180.97 54704.80 88888.00 2015-03-21 03:02:56.375 080 12514.00 181.05 54704.80 88888.00 2015-03-21 03:02:56.500 080 12513.98 181.03 54704.78 88888.00 2015-03-21 03:02:56.625 080 12513.90 181.03 54704.80 88888.00 2015-03-21 03:02:56.750 080 12513.88 181.00 54704.82 88888.00 2015-03-21 03:02:56.875 080 12513.98 180.97 54704.80 88888.00 2015-03-21 03:02:57.000 080 12514.00 180.97 54704.80 88888.00 2015-03-21 03:02:57.125 080 12514.00 180.97 54704.82 88888.00 2015-03-21 03:02:57.250 080 12513.98 180.95 54704.82 88888.00 2015-03-21 03:02:57.375 080 12514.00 180.97 54704.80 88888.00 2015-03-21 03:02:57.500 080 12514.00 180.95 54704.85 88888.00 2015-03-21 03:02:57.625 080 12514.00 180.95 54704.82 88888.00 2015-03-21 03:02:57.750 080 12514.00 180.95 54704.82 88888.00 2015-03-21 03:02:57.875 080 12513.98 180.95 54704.80 88888.00 2015-03-21 03:02:58.000 080 12513.95 180.93 54704.82 88888.00 2015-03-21 03:02:58.125 080 12513.98 180.95 54704.82 88888.00 2015-03-21 03:02:58.250 080 12514.05 180.97 54704.85 88888.00 2015-03-21 03:02:58.375 080 12514.10 180.97 54704.85 88888.00 2015-03-21 03:02:58.500 080 12514.05 180.97 54704.82 88888.00 2015-03-21 03:02:58.625 080 12514.08 180.95 54704.80 88888.00 2015-03-21 03:02:58.750 080 12514.17 180.90 54704.80 88888.00 2015-03-21 03:02:58.875 080 12514.12 180.90 54704.80 88888.00 2015-03-21 03:02:59.000 080 12514.08 180.93 54704.82 88888.00 2015-03-21 03:02:59.125 080 12514.02 180.95 54704.80 88888.00 2015-03-21 03:02:59.250 080 12514.02 180.88 54704.82 88888.00 2015-03-21 03:02:59.375 080 12514.15 180.88 54704.80 88888.00 2015-03-21 03:02:59.500 080 12514.17 180.90 54704.82 88888.00 2015-03-21 03:02:59.625 080 12514.15 180.95 54704.85 88888.00 2015-03-21 03:02:59.750 080 12514.15 180.90 54704.82 88888.00 2015-03-21 03:02:59.875 080 12514.15 180.90 54704.85 88888.00 2015-03-21 03:03:00.000 080 12514.10 180.90 54704.80 88888.00 2015-03-21 03:03:00.125 080 12514.10 180.88 54704.82 88888.00 2015-03-21 03:03:00.250 080 12514.08 180.82 54704.82 88888.00 2015-03-21 03:03:00.375 080 12514.10 180.82 54704.80 88888.00 2015-03-21 03:03:00.500 080 12514.10 180.85 54704.82 88888.00 2015-03-21 03:03:00.625 080 12514.10 180.85 54704.82 88888.00 2015-03-21 03:03:00.750 080 12514.12 180.82 54704.80 88888.00 2015-03-21 03:03:00.875 080 12514.10 180.80 54704.82 88888.00 2015-03-21 03:03:01.000 080 12514.05 180.78 54704.80 88888.00 2015-03-21 03:03:01.125 080 12514.05 180.78 54704.80 88888.00 2015-03-21 03:03:01.250 080 12514.08 180.78 54704.82 88888.00 2015-03-21 03:03:01.375 080 12514.15 180.80 54704.82 88888.00 2015-03-21 03:03:01.500 080 12514.15 180.80 54704.82 88888.00 2015-03-21 03:03:01.625 080 12514.12 180.75 54704.80 88888.00 2015-03-21 03:03:01.750 080 12514.12 180.72 54704.80 88888.00 2015-03-21 03:03:01.875 080 12514.17 180.75 54704.82 88888.00 2015-03-21 03:03:02.000 080 12514.23 180.75 54704.80 88888.00 2015-03-21 03:03:02.125 080 12514.12 180.72 54704.82 88888.00 2015-03-21 03:03:02.250 080 12514.10 180.72 54704.82 88888.00 2015-03-21 03:03:02.375 080 12514.15 180.72 54704.82 88888.00 2015-03-21 03:03:02.500 080 12514.17 180.70 54704.82 88888.00 2015-03-21 03:03:02.625 080 12514.17 180.68 54704.80 88888.00 2015-03-21 03:03:02.750 080 12514.17 180.65 54704.80 88888.00 2015-03-21 03:03:02.875 080 12514.17 180.68 54704.82 88888.00 2015-03-21 03:03:03.000 080 12514.17 180.68 54704.82 88888.00 2015-03-21 03:03:03.125 080 12514.17 180.68 54704.85 88888.00 2015-03-21 03:03:03.250 080 12514.15 180.62 54704.85 88888.00 2015-03-21 03:03:03.375 080 12514.12 180.62 54704.85 88888.00 2015-03-21 03:03:03.500 080 12514.08 180.60 54704.85 88888.00 2015-03-21 03:03:03.625 080 12514.10 180.60 54704.85 88888.00 2015-03-21 03:03:03.750 080 12514.10 180.57 54704.82 88888.00 2015-03-21 03:03:03.875 080 12514.12 180.55 54704.82 88888.00 2015-03-21 03:03:04.000 080 12514.10 180.55 54704.82 88888.00 2015-03-21 03:03:04.125 080 12514.10 180.53 54704.85 88888.00 2015-03-21 03:03:04.250 080 12514.10 180.57 54704.85 88888.00 2015-03-21 03:03:04.375 080 12514.15 180.57 54704.82 88888.00 2015-03-21 03:03:04.500 080 12514.12 180.55 54704.85 88888.00 2015-03-21 03:03:04.625 080 12514.10 180.53 54704.85 88888.00 2015-03-21 03:03:04.750 080 12514.08 180.50 54704.85 88888.00 2015-03-21 03:03:04.875 080 12514.08 180.47 54704.90 88888.00 2015-03-21 03:03:05.000 080 12514.17 180.47 54704.82 88888.00 2015-03-21 03:03:05.125 080 12514.23 180.43 54704.85 88888.00 2015-03-21 03:03:05.250 080 12514.15 180.43 54704.82 88888.00 2015-03-21 03:03:05.375 080 12514.15 180.43 54704.82 88888.00 2015-03-21 03:03:05.500 080 12514.10 180.43 54704.82 88888.00 2015-03-21 03:03:05.625 080 12514.15 180.40 54704.82 88888.00 2015-03-21 03:03:05.750 080 12514.20 180.40 54704.85 88888.00 2015-03-21 03:03:05.875 080 12514.20 180.40 54704.82 88888.00 2015-03-21 03:03:06.000 080 12514.15 180.38 54704.82 88888.00 2015-03-21 03:03:06.125 080 12514.12 180.38 54704.85 88888.00 2015-03-21 03:03:06.250 080 12514.10 180.32 54704.85 88888.00 2015-03-21 03:03:06.375 080 12514.12 180.35 54704.82 88888.00 2015-03-21 03:03:06.500 080 12514.10 180.38 54704.85 88888.00 2015-03-21 03:03:06.625 080 12514.12 180.38 54704.82 88888.00 2015-03-21 03:03:06.750 080 12514.15 180.32 54704.85 88888.00 2015-03-21 03:03:06.875 080 12514.12 180.28 54704.85 88888.00 2015-03-21 03:03:07.000 080 12514.10 180.25 54704.82 88888.00 2015-03-21 03:03:07.125 080 12514.15 180.28 54704.85 88888.00 2015-03-21 03:03:07.250 080 12514.15 180.25 54704.88 88888.00 2015-03-21 03:03:07.375 080 12514.20 180.22 54704.85 88888.00 2015-03-21 03:03:07.500 080 12514.15 180.20 54704.82 88888.00 2015-03-21 03:03:07.625 080 12514.10 180.20 54704.85 88888.00 2015-03-21 03:03:07.750 080 12514.12 180.20 54704.82 88888.00 2015-03-21 03:03:07.875 080 12514.10 180.22 54704.88 88888.00 2015-03-21 03:03:08.000 080 12514.12 180.20 54704.85 88888.00 2015-03-21 03:03:08.125 080 12514.10 180.18 54704.82 88888.00 2015-03-21 03:03:08.250 080 12514.10 180.15 54704.82 88888.00 2015-03-21 03:03:08.375 080 12514.15 180.10 54704.82 88888.00 2015-03-21 03:03:08.500 080 12514.15 180.12 54704.82 88888.00 2015-03-21 03:03:08.625 080 12514.12 180.10 54704.82 88888.00 2015-03-21 03:03:08.750 080 12514.10 180.10 54704.85 88888.00 2015-03-21 03:03:08.875 080 12514.12 180.07 54704.88 88888.00 2015-03-21 03:03:09.000 080 12514.20 180.05 54704.85 88888.00 2015-03-21 03:03:09.125 080 12514.17 180.05 54704.85 88888.00 2015-03-21 03:03:09.250 080 12514.10 179.97 54704.85 88888.00 2015-03-21 03:03:09.375 080 12514.12 179.97 54704.85 88888.00 2015-03-21 03:03:09.500 080 12514.17 180.00 54704.85 88888.00 2015-03-21 03:03:09.625 080 12514.15 179.97 54704.88 88888.00 2015-03-21 03:03:09.750 080 12514.17 179.97 54704.85 88888.00 2015-03-21 03:03:09.875 080 12514.23 179.95 54704.85 88888.00 2015-03-21 03:03:10.000 080 12514.27 179.95 54704.85 88888.00 2015-03-21 03:03:10.125 080 12514.23 179.95 54704.88 88888.00 2015-03-21 03:03:10.250 080 12514.17 179.95 54704.85 88888.00 2015-03-21 03:03:10.375 080 12514.25 179.93 54704.88 88888.00 2015-03-21 03:03:10.500 080 12514.30 179.90 54704.85 88888.00 2015-03-21 03:03:10.625 080 12514.33 179.88 54704.88 88888.00 2015-03-21 03:03:10.750 080 12514.30 179.85 54704.88 88888.00 2015-03-21 03:03:10.875 080 12514.27 179.82 54704.88 88888.00 2015-03-21 03:03:11.000 080 12514.25 179.82 54704.88 88888.00 2015-03-21 03:03:11.125 080 12514.23 179.80 54704.90 88888.00 2015-03-21 03:03:11.250 080 12514.17 179.75 54704.88 88888.00 2015-03-21 03:03:11.375 080 12514.23 179.78 54704.85 88888.00 2015-03-21 03:03:11.500 080 12514.20 179.78 54704.85 88888.00 2015-03-21 03:03:11.625 080 12514.25 179.78 54704.85 88888.00 2015-03-21 03:03:11.750 080 12514.27 179.72 54704.88 88888.00 2015-03-21 03:03:11.875 080 12514.25 179.70 54704.85 88888.00 2015-03-21 03:03:12.000 080 12514.20 179.68 54704.88 88888.00 2015-03-21 03:03:12.125 080 12514.20 179.68 54704.88 88888.00 2015-03-21 03:03:12.250 080 12514.27 179.68 54704.93 88888.00 2015-03-21 03:03:12.375 080 12514.27 179.70 54704.90 88888.00 2015-03-21 03:03:12.500 080 12514.25 179.70 54704.93 88888.00 2015-03-21 03:03:12.625 080 12514.27 179.68 54704.93 88888.00 2015-03-21 03:03:12.750 080 12514.25 179.65 54704.90 88888.00 2015-03-21 03:03:12.875 080 12514.23 179.65 54704.90 88888.00 2015-03-21 03:03:13.000 080 12514.20 179.65 54704.88 88888.00 2015-03-21 03:03:13.125 080 12514.17 179.62 54704.90 88888.00 2015-03-21 03:03:13.250 080 12514.17 179.55 54704.93 88888.00 2015-03-21 03:03:13.375 080 12514.23 179.53 54704.88 88888.00 2015-03-21 03:03:13.500 080 12514.23 179.55 54704.88 88888.00 2015-03-21 03:03:13.625 080 12514.20 179.53 54704.90 88888.00 2015-03-21 03:03:13.750 080 12514.17 179.50 54704.90 88888.00 2015-03-21 03:03:13.875 080 12514.20 179.50 54704.90 88888.00 2015-03-21 03:03:14.000 080 12514.23 179.45 54704.90 88888.00 2015-03-21 03:03:14.125 080 12514.12 179.43 54704.93 88888.00 2015-03-21 03:03:14.250 080 12514.10 179.40 54704.90 88888.00 2015-03-21 03:03:14.375 080 12514.20 179.40 54704.90 88888.00 2015-03-21 03:03:14.500 080 12514.27 179.43 54704.93 88888.00 2015-03-21 03:03:14.625 080 12514.27 179.43 54704.93 88888.00 2015-03-21 03:03:14.750 080 12514.17 179.38 54704.90 88888.00 2015-03-21 03:03:14.875 080 12514.20 179.38 54704.90 88888.00 2015-03-21 03:03:15.000 080 12514.27 179.32 54704.88 88888.00 2015-03-21 03:03:15.125 080 12514.30 179.32 54704.90 88888.00 2015-03-21 03:03:15.250 080 12514.25 179.28 54704.93 88888.00 2015-03-21 03:03:15.375 080 12514.35 179.32 54704.93 88888.00 2015-03-21 03:03:15.500 080 12514.35 179.32 54704.93 88888.00 2015-03-21 03:03:15.625 080 12514.33 179.28 54704.90 88888.00 2015-03-21 03:03:15.750 080 12514.30 179.28 54704.88 88888.00 2015-03-21 03:03:15.875 080 12514.33 179.25 54704.90 88888.00 2015-03-21 03:03:16.000 080 12514.27 179.22 54704.88 88888.00 2015-03-21 03:03:16.125 080 12514.30 179.22 54704.90 88888.00 2015-03-21 03:03:16.250 080 12514.27 179.22 54704.93 88888.00 2015-03-21 03:03:16.375 080 12514.30 179.22 54704.95 88888.00 2015-03-21 03:03:16.500 080 12514.35 179.25 54704.95 88888.00 2015-03-21 03:03:16.625 080 12514.35 179.20 54704.90 88888.00 2015-03-21 03:03:16.750 080 12514.33 179.18 54704.88 88888.00 2015-03-21 03:03:16.875 080 12514.27 179.20 54704.90 88888.00 2015-03-21 03:03:17.000 080 12514.27 179.20 54704.93 88888.00 2015-03-21 03:03:17.125 080 12514.27 179.20 54704.93 88888.00 2015-03-21 03:03:17.250 080 12514.17 179.18 54704.95 88888.00 2015-03-21 03:03:17.375 080 12514.20 179.15 54704.95 88888.00 2015-03-21 03:03:17.500 080 12514.23 179.12 54704.93 88888.00 2015-03-21 03:03:17.625 080 12514.23 179.10 54704.95 88888.00 2015-03-21 03:03:17.750 080 12514.23 179.15 54704.95 88888.00 2015-03-21 03:03:17.875 080 12514.20 179.15 54704.97 88888.00 2015-03-21 03:03:18.000 080 12514.20 179.15 54704.97 88888.00 2015-03-21 03:03:18.125 080 12514.20 179.15 54704.97 88888.00 2015-03-21 03:03:18.250 080 12514.15 179.12 54704.97 88888.00 2015-03-21 03:03:18.375 080 12514.10 179.15 54704.97 88888.00 2015-03-21 03:03:18.500 080 12514.05 179.15 54705.00 88888.00 2015-03-21 03:03:18.625 080 12514.08 179.15 54704.97 88888.00 2015-03-21 03:03:18.750 080 12514.17 179.10 54704.97 88888.00 2015-03-21 03:03:18.875 080 12514.17 179.10 54704.97 88888.00 2015-03-21 03:03:19.000 080 12514.17 179.10 54704.97 88888.00 2015-03-21 03:03:19.125 080 12514.15 179.10 54705.00 88888.00 2015-03-21 03:03:19.250 080 12514.05 179.05 54704.97 88888.00 2015-03-21 03:03:19.375 080 12514.05 179.07 54704.95 88888.00 2015-03-21 03:03:19.500 080 12514.10 179.07 54704.95 88888.00 2015-03-21 03:03:19.625 080 12514.12 179.07 54704.95 88888.00 2015-03-21 03:03:19.750 080 12514.08 179.07 54704.95 88888.00 2015-03-21 03:03:19.875 080 12514.10 179.10 54704.95 88888.00 2015-03-21 03:03:20.000 080 12514.08 179.10 54704.95 88888.00 2015-03-21 03:03:20.125 080 12514.10 179.07 54704.95 88888.00 2015-03-21 03:03:20.250 080 12514.10 179.03 54704.97 88888.00 2015-03-21 03:03:20.375 080 12514.10 179.03 54704.95 88888.00 2015-03-21 03:03:20.500 080 12514.05 179.03 54704.97 88888.00 2015-03-21 03:03:20.625 080 12514.05 179.03 54704.97 88888.00 2015-03-21 03:03:20.750 080 12514.02 179.05 54704.97 88888.00 2015-03-21 03:03:20.875 080 12514.05 179.03 54704.97 88888.00 2015-03-21 03:03:21.000 080 12514.10 179.00 54704.95 88888.00 2015-03-21 03:03:21.125 080 12514.12 179.03 54705.00 88888.00 2015-03-21 03:03:21.250 080 12514.08 179.00 54705.03 88888.00 2015-03-21 03:03:21.375 080 12514.08 179.03 54705.00 88888.00 2015-03-21 03:03:21.500 080 12514.02 179.05 54705.00 88888.00 2015-03-21 03:03:21.625 080 12514.02 179.03 54705.00 88888.00 2015-03-21 03:03:21.750 080 12514.02 179.03 54705.00 88888.00 2015-03-21 03:03:21.875 080 12514.00 179.03 54705.00 88888.00 2015-03-21 03:03:22.000 080 12513.98 179.00 54704.97 88888.00 2015-03-21 03:03:22.125 080 12513.95 179.05 54704.97 88888.00 2015-03-21 03:03:22.250 080 12513.88 179.05 54704.97 88888.00 2015-03-21 03:03:22.375 080 12513.88 179.03 54704.97 88888.00 2015-03-21 03:03:22.500 080 12513.92 179.05 54705.00 88888.00 2015-03-21 03:03:22.625 080 12513.92 179.07 54705.03 88888.00 2015-03-21 03:03:22.750 080 12513.92 179.07 54705.05 88888.00 2015-03-21 03:03:22.875 080 12513.95 179.07 54705.03 88888.00 2015-03-21 03:03:23.000 080 12513.95 179.05 54705.00 88888.00 2015-03-21 03:03:23.125 080 12513.85 179.07 54704.97 88888.00 2015-03-21 03:03:23.250 080 12513.75 179.07 54705.03 88888.00 2015-03-21 03:03:23.375 080 12513.88 179.15 54705.05 88888.00 2015-03-21 03:03:23.500 080 12513.98 179.15 54705.03 88888.00 2015-03-21 03:03:23.625 080 12513.95 179.05 54705.00 88888.00 2015-03-21 03:03:23.750 080 12513.90 179.07 54705.00 88888.00 2015-03-21 03:03:23.875 080 12513.98 179.10 54705.00 88888.00 2015-03-21 03:03:24.000 080 12513.95 179.10 54704.97 88888.00 2015-03-21 03:03:24.125 080 12513.90 179.12 54705.00 88888.00 2015-03-21 03:03:24.250 080 12513.85 179.05 54705.00 88888.00 2015-03-21 03:03:24.375 080 12513.85 179.07 54705.00 88888.00 2015-03-21 03:03:24.500 080 12513.92 179.07 54704.97 88888.00 2015-03-21 03:03:24.625 080 12513.92 179.07 54704.97 88888.00 2015-03-21 03:03:24.750 080 12513.85 179.10 54705.00 88888.00 2015-03-21 03:03:24.875 080 12513.95 179.10 54704.97 88888.00 2015-03-21 03:03:25.000 080 12514.00 179.12 54704.97 88888.00 2015-03-21 03:03:25.125 080 12513.95 179.15 54705.03 88888.00 2015-03-21 03:03:25.250 080 12513.77 179.12 54705.00 88888.00 2015-03-21 03:03:25.375 080 12513.75 179.10 54704.97 88888.00 2015-03-21 03:03:25.500 080 12513.75 179.10 54704.97 88888.00 2015-03-21 03:03:25.625 080 12513.80 179.15 54705.03 88888.00 2015-03-21 03:03:25.750 080 12513.80 179.15 54705.00 88888.00 2015-03-21 03:03:25.875 080 12513.77 179.10 54704.97 88888.00 2015-03-21 03:03:26.000 080 12513.83 179.12 54704.95 88888.00 2015-03-21 03:03:26.125 080 12513.85 179.15 54704.97 88888.00 2015-03-21 03:03:26.250 080 12513.88 179.12 54705.00 88888.00 2015-03-21 03:03:26.375 080 12513.92 179.15 54705.00 88888.00 2015-03-21 03:03:26.500 080 12513.92 179.15 54704.97 88888.00 2015-03-21 03:03:26.625 080 12513.88 179.15 54704.93 88888.00 2015-03-21 03:03:26.750 080 12513.88 179.12 54704.93 88888.00 2015-03-21 03:03:26.875 080 12513.90 179.12 54704.95 88888.00 2015-03-21 03:03:27.000 080 12513.98 179.15 54704.95 88888.00 2015-03-21 03:03:27.125 080 12514.05 179.15 54704.95 88888.00 2015-03-21 03:03:27.250 080 12513.95 179.10 54704.93 88888.00 2015-03-21 03:03:27.375 080 12513.92 179.10 54704.95 88888.00 2015-03-21 03:03:27.500 080 12513.95 179.15 54704.95 88888.00 2015-03-21 03:03:27.625 080 12513.95 179.18 54704.93 88888.00 2015-03-21 03:03:27.750 080 12513.98 179.15 54704.93 88888.00 2015-03-21 03:03:27.875 080 12513.95 179.15 54704.90 88888.00 2015-03-21 03:03:28.000 080 12513.88 179.12 54704.90 88888.00 2015-03-21 03:03:28.125 080 12513.88 179.15 54704.90 88888.00 2015-03-21 03:03:28.250 080 12513.92 179.18 54704.90 88888.00 2015-03-21 03:03:28.375 080 12513.98 179.20 54704.90 88888.00 2015-03-21 03:03:28.500 080 12514.00 179.18 54704.90 88888.00 2015-03-21 03:03:28.625 080 12514.00 179.15 54704.90 88888.00 2015-03-21 03:03:28.750 080 12514.05 179.18 54704.88 88888.00 2015-03-21 03:03:28.875 080 12514.00 179.20 54704.88 88888.00 2015-03-21 03:03:29.000 080 12513.95 179.18 54704.88 88888.00 2015-03-21 03:03:29.125 080 12513.95 179.18 54704.88 88888.00 2015-03-21 03:03:29.250 080 12513.90 179.18 54704.88 88888.00 2015-03-21 03:03:29.375 080 12513.95 179.18 54704.88 88888.00 2015-03-21 03:03:29.500 080 12514.02 179.18 54704.93 88888.00 2015-03-21 03:03:29.625 080 12514.00 179.18 54704.88 88888.00 2015-03-21 03:03:29.750 080 12514.02 179.15 54704.85 88888.00 2015-03-21 03:03:29.875 080 12514.05 179.15 54704.88 88888.00 2015-03-21 03:03:30.000 080 12514.08 179.18 54704.88 88888.00 2015-03-21 03:03:30.125 080 12514.05 179.18 54704.88 88888.00 2015-03-21 03:03:30.250 080 12514.02 179.15 54704.85 88888.00 2015-03-21 03:03:30.375 080 12514.02 179.15 54704.85 88888.00 2015-03-21 03:03:30.500 080 12514.02 179.18 54704.85 88888.00 2015-03-21 03:03:30.625 080 12514.05 179.18 54704.85 88888.00 2015-03-21 03:03:30.750 080 12514.10 179.18 54704.85 88888.00 2015-03-21 03:03:30.875 080 12514.12 179.20 54704.85 88888.00 2015-03-21 03:03:31.000 080 12514.10 179.18 54704.85 88888.00 2015-03-21 03:03:31.125 080 12514.17 179.15 54704.85 88888.00 2015-03-21 03:03:31.250 080 12514.20 179.18 54704.85 88888.00 2015-03-21 03:03:31.375 080 12514.23 179.18 54704.82 88888.00 2015-03-21 03:03:31.500 080 12514.20 179.15 54704.80 88888.00 2015-03-21 03:03:31.625 080 12514.20 179.15 54704.82 88888.00 2015-03-21 03:03:31.750 080 12514.20 179.15 54704.80 88888.00 2015-03-21 03:03:31.875 080 12514.25 179.12 54704.82 88888.00 2015-03-21 03:03:32.000 080 12514.27 179.12 54704.82 88888.00 2015-03-21 03:03:32.125 080 12514.27 179.12 54704.88 88888.00 2015-03-21 03:03:32.250 080 12514.23 179.12 54704.85 88888.00 2015-03-21 03:03:32.375 080 12514.27 179.07 54704.82 88888.00 2015-03-21 03:03:32.500 080 12514.38 179.10 54704.80 88888.00 2015-03-21 03:03:32.625 080 12514.38 179.10 54704.80 88888.00 2015-03-21 03:03:32.750 080 12514.38 179.10 54704.82 88888.00 2015-03-21 03:03:32.875 080 12514.38 179.12 54704.82 88888.00 2015-03-21 03:03:33.000 080 12514.38 179.10 54704.78 88888.00 2015-03-21 03:03:33.125 080 12514.38 179.07 54704.78 88888.00 2015-03-21 03:03:33.250 080 12514.40 179.07 54704.80 88888.00 2015-03-21 03:03:33.375 080 12514.45 179.07 54704.78 88888.00 2015-03-21 03:03:33.500 080 12514.45 179.10 54704.80 88888.00 2015-03-21 03:03:33.625 080 12514.38 179.10 54704.80 88888.00 2015-03-21 03:03:33.750 080 12514.38 179.10 54704.80 88888.00 2015-03-21 03:03:33.875 080 12514.40 179.12 54704.78 88888.00 2015-03-21 03:03:34.000 080 12514.42 179.07 54704.75 88888.00 2015-03-21 03:03:34.125 080 12514.45 179.05 54704.72 88888.00 2015-03-21 03:03:34.250 080 12514.50 179.03 54704.75 88888.00 2015-03-21 03:03:34.375 080 12514.50 179.05 54704.75 88888.00 2015-03-21 03:03:34.500 080 12514.45 179.05 54704.75 88888.00 2015-03-21 03:03:34.625 080 12514.40 179.05 54704.75 88888.00 2015-03-21 03:03:34.750 080 12514.48 179.03 54704.75 88888.00 2015-03-21 03:03:34.875 080 12514.52 179.03 54704.75 88888.00 2015-03-21 03:03:35.000 080 12514.52 178.97 54704.72 88888.00 2015-03-21 03:03:35.125 080 12514.52 179.00 54704.72 88888.00 2015-03-21 03:03:35.250 080 12514.52 178.97 54704.72 88888.00 2015-03-21 03:03:35.375 080 12514.52 179.03 54704.75 88888.00 2015-03-21 03:03:35.500 080 12514.52 179.05 54704.72 88888.00 2015-03-21 03:03:35.625 080 12514.50 179.00 54704.72 88888.00 2015-03-21 03:03:35.750 080 12514.55 178.95 54704.70 88888.00 2015-03-21 03:03:35.875 080 12514.55 178.97 54704.72 88888.00 2015-03-21 03:03:36.000 080 12514.58 178.97 54704.70 88888.00 2015-03-21 03:03:36.125 080 12514.60 178.93 54704.70 88888.00 2015-03-21 03:03:36.250 080 12514.58 178.93 54704.72 88888.00 2015-03-21 03:03:36.375 080 12514.60 178.95 54704.70 88888.00 2015-03-21 03:03:36.500 080 12514.65 178.93 54704.70 88888.00 2015-03-21 03:03:36.625 080 12514.62 178.93 54704.72 88888.00 2015-03-21 03:03:36.750 080 12514.70 178.95 54704.75 88888.00 2015-03-21 03:03:36.875 080 12514.75 178.93 54704.70 88888.00 2015-03-21 03:03:37.000 080 12514.75 178.90 54704.68 88888.00 2015-03-21 03:03:37.125 080 12514.73 178.88 54704.70 88888.00 2015-03-21 03:03:37.250 080 12514.77 178.88 54704.70 88888.00 2015-03-21 03:03:37.375 080 12514.83 178.85 54704.68 88888.00 2015-03-21 03:03:37.500 080 12514.80 178.82 54704.70 88888.00 2015-03-21 03:03:37.625 080 12514.77 178.85 54704.70 88888.00 2015-03-21 03:03:37.750 080 12514.77 178.85 54704.70 88888.00 2015-03-21 03:03:37.875 080 12514.73 178.82 54704.70 88888.00 2015-03-21 03:03:38.000 080 12514.75 178.82 54704.68 88888.00 2015-03-21 03:03:38.125 080 12514.77 178.80 54704.68 88888.00 2015-03-21 03:03:38.250 080 12514.75 178.78 54704.70 88888.00 2015-03-21 03:03:38.375 080 12514.83 178.80 54704.68 88888.00 2015-03-21 03:03:38.500 080 12514.90 178.80 54704.70 88888.00 2015-03-21 03:03:38.625 080 12514.90 178.75 54704.70 88888.00 2015-03-21 03:03:38.750 080 12514.90 178.72 54704.68 88888.00 2015-03-21 03:03:38.875 080 12514.90 178.72 54704.70 88888.00 2015-03-21 03:03:39.000 080 12514.85 178.72 54704.70 88888.00 2015-03-21 03:03:39.125 080 12514.80 178.72 54704.70 88888.00 2015-03-21 03:03:39.250 080 12514.75 178.70 54704.70 88888.00 2015-03-21 03:03:39.375 080 12514.80 178.72 54704.70 88888.00 2015-03-21 03:03:39.500 080 12514.90 178.70 54704.70 88888.00 2015-03-21 03:03:39.625 080 12514.95 178.68 54704.70 88888.00 2015-03-21 03:03:39.750 080 12514.92 178.65 54704.70 88888.00 2015-03-21 03:03:39.875 080 12514.90 178.65 54704.70 88888.00 2015-03-21 03:03:40.000 080 12514.83 178.65 54704.68 88888.00 2015-03-21 03:03:40.125 080 12514.85 178.68 54704.68 88888.00 2015-03-21 03:03:40.250 080 12514.88 178.65 54704.72 88888.00 2015-03-21 03:03:40.375 080 12514.90 178.65 54704.70 88888.00 2015-03-21 03:03:40.500 080 12514.85 178.60 54704.68 88888.00 2015-03-21 03:03:40.625 080 12514.83 178.57 54704.68 88888.00 2015-03-21 03:03:40.750 080 12514.80 178.57 54704.68 88888.00 2015-03-21 03:03:40.875 080 12514.80 178.57 54704.70 88888.00 2015-03-21 03:03:41.000 080 12514.85 178.55 54704.70 88888.00 2015-03-21 03:03:41.125 080 12514.90 178.53 54704.72 88888.00 2015-03-21 03:03:41.250 080 12514.98 178.55 54704.72 88888.00 2015-03-21 03:03:41.375 080 12515.02 178.55 54704.72 88888.00 2015-03-21 03:03:41.500 080 12514.90 178.53 54704.70 88888.00 2015-03-21 03:03:41.625 080 12514.77 178.47 54704.72 88888.00 2015-03-21 03:03:41.750 080 12514.75 178.47 54704.72 88888.00 2015-03-21 03:03:41.875 080 12514.77 178.47 54704.72 88888.00 2015-03-21 03:03:42.000 080 12514.80 178.45 54704.72 88888.00 2015-03-21 03:03:42.125 080 12514.77 178.47 54704.78 88888.00 2015-03-21 03:03:42.250 080 12514.75 178.45 54704.78 88888.00 2015-03-21 03:03:42.375 080 12514.73 178.45 54704.72 88888.00 2015-03-21 03:03:42.500 080 12514.77 178.40 54704.75 88888.00 2015-03-21 03:03:42.625 080 12514.80 178.40 54704.72 88888.00 2015-03-21 03:03:42.750 080 12514.75 178.40 54704.75 88888.00 2015-03-21 03:03:42.875 080 12514.67 178.40 54704.75 88888.00 2015-03-21 03:03:43.000 080 12514.67 178.38 54704.78 88888.00 2015-03-21 03:03:43.125 080 12514.60 178.35 54704.78 88888.00 2015-03-21 03:03:43.250 080 12514.52 178.32 54704.78 88888.00 2015-03-21 03:03:43.375 080 12514.58 178.35 54704.78 88888.00 2015-03-21 03:03:43.500 080 12514.67 178.35 54704.80 88888.00 2015-03-21 03:03:43.625 080 12514.65 178.32 54704.80 88888.00 2015-03-21 03:03:43.750 080 12514.58 178.32 54704.75 88888.00 2015-03-21 03:03:43.875 080 12514.50 178.30 54704.75 88888.00 2015-03-21 03:03:44.000 080 12514.45 178.25 54704.72 88888.00 2015-03-21 03:03:44.125 080 12514.50 178.25 54704.80 88888.00 2015-03-21 03:03:44.250 080 12514.52 178.22 54704.82 88888.00 2015-03-21 03:03:44.375 080 12514.48 178.20 54704.82 88888.00 2015-03-21 03:03:44.500 080 12514.48 178.22 54704.80 88888.00 2015-03-21 03:03:44.625 080 12514.42 178.22 54704.80 88888.00 2015-03-21 03:03:44.750 080 12514.42 178.18 54704.80 88888.00 2015-03-21 03:03:44.875 080 12514.40 178.18 54704.80 88888.00 2015-03-21 03:03:45.000 080 12514.40 178.15 54704.80 88888.00 2015-03-21 03:03:45.125 080 12514.40 178.12 54704.80 88888.00 2015-03-21 03:03:45.250 080 12514.33 178.10 54704.85 88888.00 2015-03-21 03:03:45.375 080 12514.35 178.12 54704.85 88888.00 2015-03-21 03:03:45.500 080 12514.35 178.12 54704.88 88888.00 2015-03-21 03:03:45.625 080 12514.23 178.10 54704.85 88888.00 2015-03-21 03:03:45.750 080 12514.17 178.07 54704.85 88888.00 2015-03-21 03:03:45.875 080 12514.23 178.03 54704.85 88888.00 2015-03-21 03:03:46.000 080 12514.27 178.07 54704.90 88888.00 2015-03-21 03:03:46.125 080 12514.25 178.05 54704.93 88888.00 2015-03-21 03:03:46.250 080 12514.12 178.03 54704.90 88888.00 2015-03-21 03:03:46.375 080 12514.10 177.97 54704.88 88888.00 2015-03-21 03:03:46.500 080 12514.12 177.97 54704.90 88888.00 2015-03-21 03:03:46.625 080 12514.10 177.97 54704.93 88888.00 2015-03-21 03:03:46.750 080 12514.08 177.97 54704.93 88888.00 2015-03-21 03:03:46.875 080 12514.05 177.93 54704.95 88888.00 2015-03-21 03:03:47.000 080 12514.02 177.93 54704.95 88888.00 2015-03-21 03:03:47.125 080 12514.05 177.93 54704.95 88888.00 2015-03-21 03:03:47.250 080 12513.98 177.88 54705.00 88888.00 2015-03-21 03:03:47.375 080 12513.95 177.88 54704.97 88888.00 2015-03-21 03:03:47.500 080 12513.95 177.85 54705.00 88888.00 2015-03-21 03:03:47.625 080 12513.95 177.82 54705.03 88888.00 2015-03-21 03:03:47.750 080 12513.95 177.82 54705.00 88888.00 2015-03-21 03:03:47.875 080 12513.95 177.82 54705.00 88888.00 2015-03-21 03:03:48.000 080 12513.90 177.80 54705.00 88888.00 2015-03-21 03:03:48.125 080 12513.85 177.80 54705.03 88888.00 2015-03-21 03:03:48.250 080 12513.75 177.72 54705.03 88888.00 2015-03-21 03:03:48.375 080 12513.77 177.70 54705.00 88888.00 2015-03-21 03:03:48.500 080 12513.75 177.70 54705.05 88888.00 2015-03-21 03:03:48.625 080 12513.75 177.72 54705.05 88888.00 2015-03-21 03:03:48.750 080 12513.73 177.70 54705.05 88888.00 2015-03-21 03:03:48.875 080 12513.70 177.72 54705.05 88888.00 2015-03-21 03:03:49.000 080 12513.70 177.70 54705.07 88888.00 2015-03-21 03:03:49.125 080 12513.67 177.70 54705.07 88888.00 2015-03-21 03:03:49.250 080 12513.60 177.65 54705.10 88888.00 2015-03-21 03:03:49.375 080 12513.62 177.65 54705.10 88888.00 2015-03-21 03:03:49.500 080 12513.58 177.62 54705.10 88888.00 2015-03-21 03:03:49.625 080 12513.58 177.60 54705.12 88888.00 2015-03-21 03:03:49.750 080 12513.55 177.57 54705.15 88888.00 2015-03-21 03:03:49.875 080 12513.48 177.55 54705.15 88888.00 2015-03-21 03:03:50.000 080 12513.38 177.55 54705.15 88888.00 2015-03-21 03:03:50.125 080 12513.33 177.53 54705.15 88888.00 2015-03-21 03:03:50.250 080 12513.25 177.53 54705.18 88888.00 2015-03-21 03:03:50.375 080 12513.27 177.50 54705.18 88888.00 2015-03-21 03:03:50.500 080 12513.27 177.50 54705.18 88888.00 2015-03-21 03:03:50.625 080 12513.27 177.47 54705.20 88888.00 2015-03-21 03:03:50.750 080 12513.25 177.50 54705.22 88888.00 2015-03-21 03:03:50.875 080 12513.23 177.47 54705.22 88888.00 2015-03-21 03:03:51.000 080 12513.25 177.47 54705.20 88888.00 2015-03-21 03:03:51.125 080 12513.30 177.45 54705.25 88888.00 2015-03-21 03:03:51.250 080 12513.20 177.38 54705.25 88888.00 2015-03-21 03:03:51.375 080 12513.12 177.38 54705.25 88888.00 2015-03-21 03:03:51.500 080 12513.08 177.38 54705.25 88888.00 2015-03-21 03:03:51.625 080 12513.00 177.35 54705.25 88888.00 2015-03-21 03:03:51.750 080 12512.98 177.38 54705.28 88888.00 2015-03-21 03:03:51.875 080 12513.08 177.35 54705.30 88888.00 2015-03-21 03:03:52.000 080 12513.02 177.32 54705.25 88888.00 2015-03-21 03:03:52.125 080 12512.92 177.35 54705.32 88888.00 2015-03-21 03:03:52.250 080 12512.88 177.38 54705.32 88888.00 2015-03-21 03:03:52.375 080 12512.90 177.35 54705.30 88888.00 2015-03-21 03:03:52.500 080 12512.88 177.30 54705.32 88888.00 2015-03-21 03:03:52.625 080 12512.92 177.30 54705.35 88888.00 2015-03-21 03:03:52.750 080 12512.88 177.30 54705.32 88888.00 2015-03-21 03:03:52.875 080 12512.80 177.32 54705.35 88888.00 2015-03-21 03:03:53.000 080 12512.77 177.32 54705.35 88888.00 2015-03-21 03:03:53.125 080 12512.77 177.30 54705.38 88888.00 2015-03-21 03:03:53.250 080 12512.73 177.30 54705.40 88888.00 2015-03-21 03:03:53.375 080 12512.65 177.30 54705.43 88888.00 2015-03-21 03:03:53.500 080 12512.55 177.28 54705.43 88888.00 2015-03-21 03:03:53.625 080 12512.52 177.25 54705.40 88888.00 2015-03-21 03:03:53.750 080 12512.55 177.25 54705.45 88888.00 2015-03-21 03:03:53.875 080 12512.58 177.22 54705.43 88888.00 2015-03-21 03:03:54.000 080 12512.55 177.22 54705.40 88888.00 2015-03-21 03:03:54.125 080 12512.52 177.22 54705.43 88888.00 2015-03-21 03:03:54.250 080 12512.50 177.20 54705.45 88888.00 2015-03-21 03:03:54.375 080 12512.48 177.20 54705.45 88888.00 2015-03-21 03:03:54.500 080 12512.40 177.20 54705.45 88888.00 2015-03-21 03:03:54.625 080 12512.38 177.22 54705.50 88888.00 2015-03-21 03:03:54.750 080 12512.42 177.22 54705.53 88888.00 2015-03-21 03:03:54.875 080 12512.38 177.20 54705.53 88888.00 2015-03-21 03:03:55.000 080 12512.35 177.20 54705.47 88888.00 2015-03-21 03:03:55.125 080 12512.27 177.18 54705.47 88888.00 2015-03-21 03:03:55.250 080 12512.25 177.15 54705.53 88888.00 2015-03-21 03:03:55.375 080 12512.25 177.20 54705.55 88888.00 2015-03-21 03:03:55.500 080 12512.23 177.20 54705.53 88888.00 2015-03-21 03:03:55.625 080 12512.23 177.15 54705.53 88888.00 2015-03-21 03:03:55.750 080 12512.15 177.15 54705.55 88888.00 2015-03-21 03:03:55.875 080 12512.12 177.12 54705.57 88888.00 2015-03-21 03:03:56.000 080 12512.10 177.12 54705.60 88888.00 2015-03-21 03:03:56.125 080 12512.08 177.12 54705.62 88888.00 2015-03-21 03:03:56.250 080 12512.05 177.12 54705.60 88888.00 2015-03-21 03:03:56.375 080 12512.05 177.15 54705.60 88888.00 2015-03-21 03:03:56.500 080 12512.02 177.15 54705.62 88888.00 2015-03-21 03:03:56.625 080 12511.98 177.12 54705.62 88888.00 2015-03-21 03:03:56.750 080 12511.90 177.12 54705.65 88888.00 2015-03-21 03:03:56.875 080 12511.85 177.15 54705.65 88888.00 2015-03-21 03:03:57.000 080 12511.90 177.18 54705.68 88888.00 2015-03-21 03:03:57.125 080 12511.85 177.15 54705.68 88888.00 2015-03-21 03:03:57.250 080 12511.77 177.10 54705.68 88888.00 2015-03-21 03:03:57.375 080 12511.83 177.12 54705.68 88888.00 2015-03-21 03:03:57.500 080 12511.80 177.15 54705.70 88888.00 2015-03-21 03:03:57.625 080 12511.75 177.12 54705.70 88888.00 2015-03-21 03:03:57.750 080 12511.67 177.12 54705.70 88888.00 2015-03-21 03:03:57.875 080 12511.73 177.15 54705.70 88888.00 2015-03-21 03:03:58.000 080 12511.70 177.12 54705.70 88888.00 2015-03-21 03:03:58.125 080 12511.58 177.10 54705.68 88888.00 2015-03-21 03:03:58.250 080 12511.50 177.10 54705.70 88888.00 2015-03-21 03:03:58.375 080 12511.52 177.12 54705.72 88888.00 2015-03-21 03:03:58.500 080 12511.50 177.15 54705.72 88888.00 2015-03-21 03:03:58.625 080 12511.45 177.15 54705.72 88888.00 2015-03-21 03:03:58.750 080 12511.40 177.15 54705.75 88888.00 2015-03-21 03:03:58.875 080 12511.38 177.18 54705.75 88888.00 2015-03-21 03:03:59.000 080 12511.33 177.18 54705.75 88888.00 2015-03-21 03:03:59.125 080 12511.25 177.18 54705.78 88888.00 2015-03-21 03:03:59.250 080 12511.23 177.18 54705.75 88888.00 2015-03-21 03:03:59.375 080 12511.23 177.20 54705.78 88888.00 2015-03-21 03:03:59.500 080 12511.25 177.20 54705.80 88888.00 2015-03-21 03:03:59.625 080 12511.25 177.22 54705.80 88888.00 2015-03-21 03:03:59.750 080 12511.17 177.22 54705.80 88888.00 2015-03-21 03:03:59.875 080 12511.10 177.25 54705.80 88888.00 2015-03-21 03:04:00.000 080 12511.08 177.25 54705.82 88888.00 2015-03-21 03:04:00.125 080 12511.10 177.25 54705.82 88888.00 2015-03-21 03:04:00.250 080 12511.12 177.25 54705.82 88888.00 2015-03-21 03:04:00.375 080 12511.15 177.30 54705.85 88888.00 2015-03-21 03:04:00.500 080 12511.10 177.28 54705.85 88888.00 2015-03-21 03:04:00.625 080 12511.00 177.28 54705.85 88888.00 2015-03-21 03:04:00.750 080 12510.92 177.28 54705.88 88888.00 2015-03-21 03:04:00.875 080 12510.90 177.28 54705.88 88888.00 2015-03-21 03:04:01.000 080 12510.90 177.30 54705.85 88888.00 2015-03-21 03:04:01.125 080 12510.85 177.30 54705.88 88888.00 2015-03-21 03:04:01.250 080 12510.88 177.32 54705.90 88888.00 2015-03-21 03:04:01.375 080 12510.90 177.35 54705.88 88888.00 2015-03-21 03:04:01.500 080 12510.77 177.38 54705.85 88888.00 2015-03-21 03:04:01.625 080 12510.73 177.38 54705.88 88888.00 2015-03-21 03:04:01.750 080 12510.75 177.38 54705.88 88888.00 2015-03-21 03:04:01.875 080 12510.75 177.35 54705.90 88888.00 2015-03-21 03:04:02.000 080 12510.73 177.38 54705.90 88888.00 2015-03-21 03:04:02.125 080 12510.67 177.43 54705.95 88888.00 2015-03-21 03:04:02.250 080 12510.65 177.40 54705.95 88888.00 2015-03-21 03:04:02.375 080 12510.70 177.45 54705.95 88888.00 2015-03-21 03:04:02.500 080 12510.73 177.45 54705.95 88888.00 2015-03-21 03:04:02.625 080 12510.67 177.47 54705.93 88888.00 2015-03-21 03:04:02.750 080 12510.62 177.47 54705.95 88888.00 2015-03-21 03:04:02.875 080 12510.62 177.47 54705.95 88888.00 2015-03-21 03:04:03.000 080 12510.58 177.47 54705.95 88888.00 2015-03-21 03:04:03.125 080 12510.52 177.53 54705.97 88888.00 2015-03-21 03:04:03.250 080 12510.42 177.50 54705.97 88888.00 2015-03-21 03:04:03.375 080 12510.42 177.55 54705.97 88888.00 2015-03-21 03:04:03.500 080 12510.40 177.57 54705.97 88888.00 2015-03-21 03:04:03.625 080 12510.42 177.55 54705.97 88888.00 2015-03-21 03:04:03.750 080 12510.45 177.60 54706.00 88888.00 2015-03-21 03:04:03.875 080 12510.42 177.60 54706.00 88888.00 2015-03-21 03:04:04.000 080 12510.40 177.57 54706.00 88888.00 2015-03-21 03:04:04.125 080 12510.35 177.62 54706.03 88888.00 2015-03-21 03:04:04.250 080 12510.35 177.65 54706.03 88888.00 2015-03-21 03:04:04.375 080 12510.33 177.65 54706.00 88888.00 2015-03-21 03:04:04.500 080 12510.27 177.70 54706.00 88888.00 2015-03-21 03:04:04.625 080 12510.25 177.70 54705.97 88888.00 2015-03-21 03:04:04.750 080 12510.25 177.70 54705.97 88888.00 2015-03-21 03:04:04.875 080 12510.23 177.72 54705.97 88888.00 2015-03-21 03:04:05.000 080 12510.23 177.75 54706.00 88888.00 2015-03-21 03:04:05.125 080 12510.17 177.78 54706.05 88888.00 2015-03-21 03:04:05.250 080 12510.12 177.78 54706.03 88888.00 2015-03-21 03:04:05.375 080 12510.12 177.80 54706.03 88888.00 2015-03-21 03:04:05.500 080 12510.10 177.80 54706.00 88888.00 2015-03-21 03:04:05.625 080 12510.17 177.82 54706.03 88888.00 2015-03-21 03:04:05.750 080 12510.17 177.85 54706.05 88888.00 2015-03-21 03:04:05.875 080 12510.15 177.93 54706.05 88888.00 2015-03-21 03:04:06.000 080 12510.15 177.93 54706.05 88888.00 2015-03-21 03:04:06.125 080 12510.17 177.97 54706.05 88888.00 2015-03-21 03:04:06.250 080 12510.08 177.93 54706.03 88888.00 2015-03-21 03:04:06.375 080 12510.08 177.97 54706.05 88888.00 2015-03-21 03:04:06.500 080 12510.08 178.03 54706.07 88888.00 2015-03-21 03:04:06.625 080 12510.02 178.03 54706.07 88888.00 2015-03-21 03:04:06.750 080 12509.98 178.05 54706.05 88888.00 2015-03-21 03:04:06.875 080 12509.92 178.05 54706.05 88888.00 2015-03-21 03:04:07.000 080 12509.95 178.05 54706.05 88888.00 2015-03-21 03:04:07.125 080 12509.98 178.07 54706.07 88888.00 2015-03-21 03:04:07.250 080 12509.95 178.10 54706.07 88888.00 2015-03-21 03:04:07.375 080 12509.92 178.15 54706.05 88888.00 2015-03-21 03:04:07.500 080 12509.95 178.15 54706.05 88888.00 2015-03-21 03:04:07.625 080 12509.90 178.15 54706.07 88888.00 2015-03-21 03:04:07.750 080 12509.90 178.20 54706.10 88888.00 2015-03-21 03:04:07.875 080 12509.90 178.25 54706.10 88888.00 2015-03-21 03:04:08.000 080 12509.92 178.25 54706.07 88888.00 2015-03-21 03:04:08.125 080 12509.85 178.30 54706.07 88888.00 2015-03-21 03:04:08.250 080 12509.80 178.30 54706.10 88888.00 2015-03-21 03:04:08.375 080 12509.83 178.32 54706.12 88888.00 2015-03-21 03:04:08.500 080 12509.85 178.32 54706.10 88888.00 2015-03-21 03:04:08.625 080 12509.83 178.35 54706.10 88888.00 2015-03-21 03:04:08.750 080 12509.77 178.38 54706.10 88888.00 2015-03-21 03:04:08.875 080 12509.77 178.38 54706.10 88888.00 2015-03-21 03:04:09.000 080 12509.73 178.38 54706.07 88888.00 2015-03-21 03:04:09.125 080 12509.67 178.40 54706.12 88888.00 2015-03-21 03:04:09.250 080 12509.65 178.43 54706.12 88888.00 2015-03-21 03:04:09.375 080 12509.62 178.43 54706.12 88888.00 2015-03-21 03:04:09.500 080 12509.60 178.43 54706.10 88888.00 2015-03-21 03:04:09.625 080 12509.62 178.47 54706.12 88888.00 2015-03-21 03:04:09.750 080 12509.65 178.47 54706.10 88888.00 2015-03-21 03:04:09.875 080 12509.62 178.50 54706.12 88888.00 2015-03-21 03:04:10.000 080 12509.60 178.53 54706.15 88888.00 2015-03-21 03:04:10.125 080 12509.58 178.57 54706.15 88888.00 2015-03-21 03:04:10.250 080 12509.52 178.60 54706.12 88888.00 2015-03-21 03:04:10.375 080 12509.55 178.65 54706.10 88888.00 2015-03-21 03:04:10.500 080 12509.58 178.65 54706.10 88888.00 2015-03-21 03:04:10.625 080 12509.58 178.70 54706.12 88888.00 2015-03-21 03:04:10.750 080 12509.52 178.68 54706.12 88888.00 2015-03-21 03:04:10.875 080 12509.52 178.70 54706.15 88888.00 2015-03-21 03:04:11.000 080 12509.52 178.75 54706.12 88888.00 2015-03-21 03:04:11.125 080 12509.55 178.75 54706.15 88888.00 2015-03-21 03:04:11.250 080 12509.52 178.72 54706.15 88888.00 2015-03-21 03:04:11.375 080 12509.48 178.78 54706.15 88888.00 2015-03-21 03:04:11.500 080 12509.45 178.82 54706.12 88888.00 2015-03-21 03:04:11.625 080 12509.45 178.85 54706.12 88888.00 2015-03-21 03:04:11.750 080 12509.42 178.88 54706.12 88888.00 2015-03-21 03:04:11.875 080 12509.42 178.88 54706.12 88888.00 2015-03-21 03:04:12.000 080 12509.50 178.90 54706.12 88888.00 2015-03-21 03:04:12.125 080 12509.50 178.93 54706.15 88888.00 2015-03-21 03:04:12.250 080 12509.45 178.97 54706.15 88888.00 2015-03-21 03:04:12.375 080 12509.50 178.97 54706.15 88888.00 2015-03-21 03:04:12.500 080 12509.48 178.97 54706.18 88888.00 2015-03-21 03:04:12.625 080 12509.42 178.97 54706.18 88888.00 2015-03-21 03:04:12.750 080 12509.40 178.97 54706.12 88888.00 2015-03-21 03:04:12.875 080 12509.40 179.03 54706.15 88888.00 2015-03-21 03:04:13.000 080 12509.38 179.07 54706.15 88888.00 2015-03-21 03:04:13.125 080 12509.38 179.12 54706.15 88888.00 2015-03-21 03:04:13.250 080 12509.33 179.10 54706.18 88888.00 2015-03-21 03:04:13.375 080 12509.35 179.10 54706.15 88888.00 2015-03-21 03:04:13.500 080 12509.40 179.12 54706.18 88888.00 2015-03-21 03:04:13.625 080 12509.38 179.15 54706.15 88888.00 2015-03-21 03:04:13.750 080 12509.30 179.15 54706.15 88888.00 2015-03-21 03:04:13.875 080 12509.35 179.18 54706.18 88888.00 2015-03-21 03:04:14.000 080 12509.33 179.18 54706.18 88888.00 2015-03-21 03:04:14.125 080 12509.27 179.15 54706.15 88888.00 2015-03-21 03:04:14.250 080 12509.25 179.15 54706.18 88888.00 2015-03-21 03:04:14.375 080 12509.35 179.22 54706.22 88888.00 2015-03-21 03:04:14.500 080 12509.33 179.22 54706.20 88888.00 2015-03-21 03:04:14.625 080 12509.30 179.25 54706.20 88888.00 2015-03-21 03:04:14.750 080 12509.30 179.30 54706.20 88888.00 2015-03-21 03:04:14.875 080 12509.30 179.30 54706.22 88888.00 2015-03-21 03:04:15.000 080 12509.27 179.32 54706.22 88888.00 2015-03-21 03:04:15.125 080 12509.25 179.35 54706.25 88888.00 2015-03-21 03:04:15.250 080 12509.17 179.32 54706.25 88888.00 2015-03-21 03:04:15.375 080 12509.20 179.35 54706.22 88888.00 2015-03-21 03:04:15.500 080 12509.20 179.35 54706.20 88888.00 2015-03-21 03:04:15.625 080 12509.15 179.38 54706.22 88888.00 2015-03-21 03:04:15.750 080 12509.08 179.38 54706.22 88888.00 2015-03-21 03:04:15.875 080 12509.12 179.40 54706.22 88888.00 2015-03-21 03:04:16.000 080 12509.10 179.40 54706.22 88888.00 2015-03-21 03:04:16.125 080 12509.08 179.45 54706.25 88888.00 2015-03-21 03:04:16.250 080 12509.05 179.43 54706.22 88888.00 2015-03-21 03:04:16.375 080 12509.02 179.47 54706.20 88888.00 2015-03-21 03:04:16.500 080 12509.00 179.47 54706.25 88888.00 2015-03-21 03:04:16.625 080 12509.00 179.50 54706.25 88888.00 2015-03-21 03:04:16.750 080 12509.02 179.50 54706.22 88888.00 2015-03-21 03:04:16.875 080 12509.00 179.50 54706.25 88888.00 2015-03-21 03:04:17.000 080 12509.00 179.53 54706.22 88888.00 2015-03-21 03:04:17.125 080 12508.98 179.55 54706.25 88888.00 2015-03-21 03:04:17.250 080 12509.00 179.57 54706.25 88888.00 2015-03-21 03:04:17.375 080 12508.98 179.60 54706.25 88888.00 2015-03-21 03:04:17.500 080 12508.90 179.60 54706.25 88888.00 2015-03-21 03:04:17.625 080 12508.92 179.60 54706.28 88888.00 2015-03-21 03:04:17.750 080 12508.88 179.65 54706.25 88888.00 2015-03-21 03:04:17.875 080 12508.77 179.68 54706.28 88888.00 2015-03-21 03:04:18.000 080 12508.75 179.68 54706.28 88888.00 2015-03-21 03:04:18.125 080 12508.77 179.70 54706.28 88888.00 2015-03-21 03:04:18.250 080 12508.75 179.70 54706.28 88888.00 2015-03-21 03:04:18.375 080 12508.80 179.72 54706.28 88888.00 2015-03-21 03:04:18.500 080 12508.80 179.72 54706.25 88888.00 2015-03-21 03:04:18.625 080 12508.83 179.75 54706.25 88888.00 2015-03-21 03:04:18.750 080 12508.77 179.75 54706.28 88888.00 2015-03-21 03:04:18.875 080 12508.73 179.80 54706.28 88888.00 2015-03-21 03:04:19.000 080 12508.75 179.80 54706.28 88888.00 2015-03-21 03:04:19.125 080 12508.73 179.80 54706.30 88888.00 2015-03-21 03:04:19.250 080 12508.70 179.82 54706.32 88888.00 2015-03-21 03:04:19.375 080 12508.73 179.88 54706.32 88888.00 2015-03-21 03:04:19.500 080 12508.75 179.88 54706.30 88888.00 2015-03-21 03:04:19.625 080 12508.70 179.85 54706.30 88888.00 2015-03-21 03:04:19.750 080 12508.62 179.85 54706.30 88888.00 2015-03-21 03:04:19.875 080 12508.67 179.90 54706.32 88888.00 2015-03-21 03:04:20.000 080 12508.67 179.90 54706.30 88888.00 2015-03-21 03:04:20.125 080 12508.62 179.88 54706.32 88888.00 2015-03-21 03:04:20.250 080 12508.55 179.88 54706.32 88888.00 2015-03-21 03:04:20.375 080 12508.60 179.90 54706.32 88888.00 2015-03-21 03:04:20.500 080 12508.60 179.90 54706.30 88888.00 2015-03-21 03:04:20.625 080 12508.52 179.90 54706.32 88888.00 2015-03-21 03:04:20.750 080 12508.55 179.90 54706.35 88888.00 2015-03-21 03:04:20.875 080 12508.50 179.95 54706.35 88888.00 2015-03-21 03:04:21.000 080 12508.50 179.97 54706.32 88888.00 2015-03-21 03:04:21.125 080 12508.50 179.95 54706.32 88888.00 2015-03-21 03:04:21.250 080 12508.42 179.93 54706.30 88888.00 2015-03-21 03:04:21.375 080 12508.48 179.97 54706.28 88888.00 2015-03-21 03:04:21.500 080 12508.48 180.00 54706.30 88888.00 2015-03-21 03:04:21.625 080 12508.45 180.03 54706.32 88888.00 2015-03-21 03:04:21.750 080 12508.48 180.05 54706.32 88888.00 2015-03-21 03:04:21.875 080 12508.48 180.03 54706.32 88888.00 2015-03-21 03:04:22.000 080 12508.50 180.05 54706.30 88888.00 2015-03-21 03:04:22.125 080 12508.45 180.05 54706.32 88888.00 2015-03-21 03:04:22.250 080 12508.45 180.05 54706.32 88888.00 2015-03-21 03:04:22.375 080 12508.52 180.07 54706.30 88888.00 2015-03-21 03:04:22.500 080 12508.50 180.07 54706.28 88888.00 2015-03-21 03:04:22.625 080 12508.50 180.07 54706.28 88888.00 2015-03-21 03:04:22.750 080 12508.48 180.10 54706.28 88888.00 2015-03-21 03:04:22.875 080 12508.45 180.10 54706.30 88888.00 2015-03-21 03:04:23.000 080 12508.45 180.07 54706.30 88888.00 2015-03-21 03:04:23.125 080 12508.45 180.10 54706.30 88888.00 2015-03-21 03:04:23.250 080 12508.35 180.07 54706.30 88888.00 2015-03-21 03:04:23.375 080 12508.40 180.12 54706.30 88888.00 2015-03-21 03:04:23.500 080 12508.48 180.15 54706.28 88888.00 2015-03-21 03:04:23.625 080 12508.50 180.18 54706.30 88888.00 2015-03-21 03:04:23.750 080 12508.48 180.15 54706.30 88888.00 2015-03-21 03:04:23.875 080 12508.48 180.18 54706.30 88888.00 2015-03-21 03:04:24.000 080 12508.52 180.18 54706.30 88888.00 2015-03-21 03:04:24.125 080 12508.50 180.18 54706.30 88888.00 2015-03-21 03:04:24.250 080 12508.50 180.20 54706.28 88888.00 2015-03-21 03:04:24.375 080 12508.50 180.20 54706.25 88888.00 2015-03-21 03:04:24.500 080 12508.45 180.22 54706.25 88888.00 2015-03-21 03:04:24.625 080 12508.45 180.22 54706.28 88888.00 2015-03-21 03:04:24.750 080 12508.48 180.22 54706.25 88888.00 2015-03-21 03:04:24.875 080 12508.52 180.20 54706.22 88888.00 2015-03-21 03:04:25.000 080 12508.60 180.22 54706.22 88888.00 2015-03-21 03:04:25.125 080 12508.55 180.25 54706.25 88888.00 2015-03-21 03:04:25.250 080 12508.52 180.25 54706.25 88888.00 2015-03-21 03:04:25.375 080 12508.55 180.25 54706.22 88888.00 2015-03-21 03:04:25.500 080 12508.50 180.25 54706.22 88888.00 2015-03-21 03:04:25.625 080 12508.48 180.25 54706.20 88888.00 2015-03-21 03:04:25.750 080 12508.52 180.32 54706.22 88888.00 2015-03-21 03:04:25.875 080 12508.58 180.32 54706.20 88888.00 2015-03-21 03:04:26.000 080 12508.62 180.32 54706.20 88888.00 2015-03-21 03:04:26.125 080 12508.62 180.32 54706.20 88888.00 2015-03-21 03:04:26.250 080 12508.58 180.32 54706.18 88888.00 2015-03-21 03:04:26.375 080 12508.60 180.32 54706.18 88888.00 2015-03-21 03:04:26.500 080 12508.52 180.32 54706.20 88888.00 2015-03-21 03:04:26.625 080 12508.52 180.35 54706.18 88888.00 2015-03-21 03:04:26.750 080 12508.58 180.38 54706.18 88888.00 2015-03-21 03:04:26.875 080 12508.62 180.38 54706.15 88888.00 2015-03-21 03:04:27.000 080 12508.58 180.35 54706.10 88888.00 2015-03-21 03:04:27.125 080 12508.60 180.38 54706.10 88888.00 2015-03-21 03:04:27.250 080 12508.58 180.35 54706.10 88888.00 2015-03-21 03:04:27.375 080 12508.60 180.40 54706.12 88888.00 2015-03-21 03:04:27.500 080 12508.62 180.40 54706.10 88888.00 2015-03-21 03:04:27.625 080 12508.65 180.40 54706.10 88888.00 2015-03-21 03:04:27.750 080 12508.73 180.38 54706.07 88888.00 2015-03-21 03:04:27.875 080 12508.75 180.45 54706.10 88888.00 2015-03-21 03:04:28.000 080 12508.77 180.45 54706.07 88888.00 2015-03-21 03:04:28.125 080 12508.77 180.45 54706.07 88888.00 2015-03-21 03:04:28.250 080 12508.70 180.45 54706.03 88888.00 2015-03-21 03:04:28.375 080 12508.70 180.45 54706.00 88888.00 2015-03-21 03:04:28.500 080 12508.75 180.47 54706.03 88888.00 2015-03-21 03:04:28.625 080 12508.75 180.45 54706.05 88888.00 2015-03-21 03:04:28.750 080 12508.77 180.43 54706.03 88888.00 2015-03-21 03:04:28.875 080 12508.83 180.47 54706.00 88888.00 2015-03-21 03:04:29.000 080 12508.83 180.50 54706.00 88888.00 2015-03-21 03:04:29.125 080 12508.83 180.50 54706.00 88888.00 2015-03-21 03:04:29.250 080 12508.83 180.47 54705.97 88888.00 2015-03-21 03:04:29.375 080 12508.88 180.47 54705.97 88888.00 2015-03-21 03:04:29.500 080 12508.88 180.50 54705.97 88888.00 2015-03-21 03:04:29.625 080 12508.80 180.50 54705.95 88888.00 2015-03-21 03:04:29.750 080 12508.85 180.53 54705.95 88888.00 2015-03-21 03:04:29.875 080 12508.88 180.53 54705.93 88888.00 2015-03-21 03:04:30.000 080 12508.88 180.53 54705.93 88888.00 2015-03-21 03:04:30.125 080 12508.95 180.53 54705.90 88888.00 2015-03-21 03:04:30.250 080 12508.95 180.55 54705.90 88888.00 2015-03-21 03:04:30.375 080 12508.95 180.53 54705.88 88888.00 2015-03-21 03:04:30.500 080 12508.90 180.57 54705.88 88888.00 2015-03-21 03:04:30.625 080 12508.95 180.57 54705.85 88888.00 2015-03-21 03:04:30.750 080 12509.00 180.60 54705.85 88888.00 2015-03-21 03:04:30.875 080 12509.02 180.57 54705.85 88888.00 2015-03-21 03:04:31.000 080 12508.98 180.62 54705.82 88888.00 2015-03-21 03:04:31.125 080 12508.98 180.60 54705.82 88888.00 2015-03-21 03:04:31.250 080 12508.95 180.57 54705.80 88888.00 2015-03-21 03:04:31.375 080 12508.95 180.60 54705.78 88888.00 2015-03-21 03:04:31.500 080 12508.95 180.60 54705.80 88888.00 2015-03-21 03:04:31.625 080 12508.98 180.62 54705.82 88888.00 2015-03-21 03:04:31.750 080 12508.98 180.62 54705.78 88888.00 2015-03-21 03:04:31.875 080 12509.02 180.62 54705.75 88888.00 2015-03-21 03:04:32.000 080 12509.15 180.65 54705.72 88888.00 2015-03-21 03:04:32.125 080 12509.10 180.65 54705.75 88888.00 2015-03-21 03:04:32.250 080 12509.08 180.62 54705.75 88888.00 2015-03-21 03:04:32.375 080 12509.05 180.62 54705.70 88888.00 2015-03-21 03:04:32.500 080 12509.05 180.62 54705.70 88888.00 2015-03-21 03:04:32.625 080 12509.10 180.65 54705.68 88888.00 2015-03-21 03:04:32.750 080 12509.12 180.62 54705.65 88888.00 2015-03-21 03:04:32.875 080 12509.15 180.65 54705.65 88888.00 2015-03-21 03:04:33.000 080 12509.17 180.65 54705.62 88888.00 2015-03-21 03:04:33.125 080 12509.15 180.65 54705.65 88888.00 2015-03-21 03:04:33.250 080 12509.15 180.70 54705.65 88888.00 2015-03-21 03:04:33.375 080 12509.20 180.72 54705.62 88888.00 2015-03-21 03:04:33.500 080 12509.15 180.68 54705.60 88888.00 2015-03-21 03:04:33.625 080 12509.17 180.68 54705.62 88888.00 2015-03-21 03:04:33.750 080 12509.20 180.68 54705.57 88888.00 2015-03-21 03:04:33.875 080 12509.17 180.70 54705.55 88888.00 2015-03-21 03:04:34.000 080 12509.23 180.70 54705.57 88888.00 2015-03-21 03:04:34.125 080 12509.25 180.72 54705.57 88888.00 2015-03-21 03:04:34.250 080 12509.30 180.75 54705.57 88888.00 2015-03-21 03:04:34.375 080 12509.35 180.78 54705.57 88888.00 2015-03-21 03:04:34.500 080 12509.30 180.80 54705.53 88888.00 2015-03-21 03:04:34.625 080 12509.27 180.78 54705.53 88888.00 2015-03-21 03:04:34.750 080 12509.33 180.80 54705.50 88888.00 2015-03-21 03:04:34.875 080 12509.33 180.80 54705.47 88888.00 2015-03-21 03:04:35.000 080 12509.33 180.80 54705.50 88888.00 2015-03-21 03:04:35.125 080 12509.27 180.82 54705.53 88888.00 2015-03-21 03:04:35.250 080 12509.25 180.82 54705.47 88888.00 2015-03-21 03:04:35.375 080 12509.38 180.82 54705.45 88888.00 2015-03-21 03:04:35.500 080 12509.50 180.85 54705.43 88888.00 2015-03-21 03:04:35.625 080 12509.50 180.85 54705.40 88888.00 2015-03-21 03:04:35.750 080 12509.45 180.85 54705.40 88888.00 2015-03-21 03:04:35.875 080 12509.48 180.85 54705.38 88888.00 2015-03-21 03:04:36.000 080 12509.48 180.88 54705.38 88888.00 2015-03-21 03:04:36.125 080 12509.42 180.88 54705.40 88888.00 2015-03-21 03:04:36.250 080 12509.38 180.88 54705.40 88888.00 2015-03-21 03:04:36.375 080 12509.48 180.90 54705.38 88888.00 2015-03-21 03:04:36.500 080 12509.55 180.90 54705.35 88888.00 2015-03-21 03:04:36.625 080 12509.58 180.93 54705.35 88888.00 2015-03-21 03:04:36.750 080 12509.52 180.93 54705.32 88888.00 2015-03-21 03:04:36.875 080 12509.48 180.95 54705.32 88888.00 2015-03-21 03:04:37.000 080 12509.48 181.00 54705.30 88888.00 2015-03-21 03:04:37.125 080 12509.50 181.00 54705.30 88888.00 2015-03-21 03:04:37.250 080 12509.58 180.97 54705.35 88888.00 2015-03-21 03:04:37.375 080 12509.60 180.97 54705.35 88888.00 2015-03-21 03:04:37.500 080 12509.58 180.97 54705.32 88888.00 2015-03-21 03:04:37.625 080 12509.55 180.97 54705.30 88888.00 2015-03-21 03:04:37.750 080 12509.60 181.03 54705.30 88888.00 2015-03-21 03:04:37.875 080 12509.65 181.07 54705.30 88888.00 2015-03-21 03:04:38.000 080 12509.65 181.07 54705.28 88888.00 2015-03-21 03:04:38.125 080 12509.65 181.05 54705.22 88888.00 2015-03-21 03:04:38.250 080 12509.60 181.05 54705.18 88888.00 2015-03-21 03:04:38.375 080 12509.58 181.07 54705.15 88888.00 2015-03-21 03:04:38.500 080 12509.55 181.10 54705.18 88888.00 2015-03-21 03:04:38.625 080 12509.60 181.12 54705.18 88888.00 2015-03-21 03:04:38.750 080 12509.67 181.10 54705.18 88888.00 2015-03-21 03:04:38.875 080 12509.73 181.12 54705.15 88888.00 2015-03-21 03:04:39.000 080 12509.77 181.18 54705.15 88888.00 2015-03-21 03:04:39.125 080 12509.85 181.18 54705.12 88888.00 2015-03-21 03:04:39.250 080 12509.83 181.20 54705.10 88888.00 2015-03-21 03:04:39.375 080 12509.85 181.22 54705.12 88888.00 2015-03-21 03:04:39.500 080 12509.90 181.25 54705.12 88888.00 2015-03-21 03:04:39.625 080 12509.95 181.30 54705.15 88888.00 2015-03-21 03:04:39.750 080 12509.88 181.28 54705.12 88888.00 2015-03-21 03:04:39.875 080 12509.85 181.28 54705.10 88888.00 2015-03-21 03:04:40.000 080 12509.85 181.30 54705.05 88888.00 2015-03-21 03:04:40.125 080 12509.85 181.32 54705.07 88888.00 2015-03-21 03:04:40.250 080 12509.83 181.30 54705.07 88888.00 2015-03-21 03:04:40.375 080 12509.85 181.30 54705.05 88888.00 2015-03-21 03:04:40.500 080 12509.92 181.35 54705.03 88888.00 2015-03-21 03:04:40.625 080 12509.95 181.38 54705.05 88888.00 2015-03-21 03:04:40.750 080 12509.92 181.40 54705.03 88888.00 2015-03-21 03:04:40.875 080 12509.98 181.43 54705.03 88888.00 2015-03-21 03:04:41.000 080 12509.95 181.45 54705.00 88888.00 2015-03-21 03:04:41.125 080 12510.00 181.45 54705.03 88888.00 2015-03-21 03:04:41.250 080 12510.00 181.47 54705.03 88888.00 2015-03-21 03:04:41.375 080 12510.05 181.53 54705.00 88888.00 2015-03-21 03:04:41.500 080 12510.02 181.50 54704.95 88888.00 2015-03-21 03:04:41.625 080 12510.08 181.47 54704.95 88888.00 2015-03-21 03:04:41.750 080 12510.10 181.53 54704.93 88888.00 2015-03-21 03:04:41.875 080 12510.20 181.55 54704.93 88888.00 2015-03-21 03:04:42.000 080 12510.15 181.57 54704.93 88888.00 2015-03-21 03:04:42.125 080 12510.08 181.57 54704.93 88888.00 2015-03-21 03:04:42.250 080 12510.08 181.57 54704.90 88888.00 2015-03-21 03:04:42.375 080 12510.20 181.60 54704.88 88888.00 2015-03-21 03:04:42.500 080 12510.27 181.60 54704.88 88888.00 2015-03-21 03:04:42.625 080 12510.30 181.62 54704.88 88888.00 2015-03-21 03:04:42.750 080 12510.30 181.62 54704.85 88888.00 2015-03-21 03:04:42.875 080 12510.30 181.65 54704.85 88888.00 2015-03-21 03:04:43.000 080 12510.27 181.70 54704.82 88888.00 2015-03-21 03:04:43.125 080 12510.30 181.72 54704.85 88888.00 2015-03-21 03:04:43.250 080 12510.30 181.72 54704.82 88888.00 2015-03-21 03:04:43.375 080 12510.30 181.72 54704.82 88888.00 2015-03-21 03:04:43.500 080 12510.27 181.75 54704.78 88888.00 2015-03-21 03:04:43.625 080 12510.38 181.80 54704.78 88888.00 2015-03-21 03:04:43.750 080 12510.40 181.82 54704.78 88888.00 2015-03-21 03:04:43.875 080 12510.35 181.82 54704.78 88888.00 2015-03-21 03:04:44.000 080 12510.38 181.85 54704.78 88888.00 2015-03-21 03:04:44.125 080 12510.45 181.88 54704.75 88888.00 2015-03-21 03:04:44.250 080 12510.48 181.88 54704.72 88888.00 2015-03-21 03:04:44.375 080 12510.50 181.90 54704.75 88888.00 2015-03-21 03:04:44.500 080 12510.50 181.95 54704.75 88888.00 2015-03-21 03:04:44.625 080 12510.50 181.93 54704.72 88888.00 2015-03-21 03:04:44.750 080 12510.52 181.90 54704.70 88888.00 2015-03-21 03:04:44.875 080 12510.55 181.90 54704.68 88888.00 2015-03-21 03:04:45.000 080 12510.52 181.95 54704.65 88888.00 2015-03-21 03:04:45.125 080 12510.58 181.97 54704.68 88888.00 2015-03-21 03:04:45.250 080 12510.52 182.00 54704.68 88888.00 2015-03-21 03:04:45.375 080 12510.58 182.05 54704.65 88888.00 2015-03-21 03:04:45.500 080 12510.60 182.05 54704.65 88888.00 2015-03-21 03:04:45.625 080 12510.70 182.07 54704.65 88888.00 2015-03-21 03:04:45.750 080 12510.75 182.10 54704.60 88888.00 2015-03-21 03:04:45.875 080 12510.70 182.10 54704.60 88888.00 2015-03-21 03:04:46.000 080 12510.65 182.12 54704.55 88888.00 2015-03-21 03:04:46.125 080 12510.70 182.15 54704.57 88888.00 2015-03-21 03:04:46.250 080 12510.67 182.15 54704.57 88888.00 2015-03-21 03:04:46.375 080 12510.73 182.20 54704.55 88888.00 2015-03-21 03:04:46.500 080 12510.80 182.22 54704.55 88888.00 2015-03-21 03:04:46.625 080 12510.85 182.20 54704.55 88888.00 2015-03-21 03:04:46.750 080 12510.85 182.20 54704.53 88888.00 2015-03-21 03:04:46.875 080 12510.83 182.22 54704.50 88888.00 2015-03-21 03:04:47.000 080 12510.85 182.22 54704.47 88888.00 2015-03-21 03:04:47.125 080 12510.95 182.22 54704.50 88888.00 2015-03-21 03:04:47.250 080 12510.90 182.25 54704.47 88888.00 2015-03-21 03:04:47.375 080 12510.95 182.28 54704.50 88888.00 2015-03-21 03:04:47.500 080 12511.02 182.30 54704.47 88888.00 2015-03-21 03:04:47.625 080 12511.08 182.28 54704.47 88888.00 2015-03-21 03:04:47.750 080 12511.10 182.28 54704.45 88888.00 2015-03-21 03:04:47.875 080 12511.02 182.30 54704.45 88888.00 2015-03-21 03:04:48.000 080 12511.00 182.32 54704.43 88888.00 2015-03-21 03:04:48.125 080 12511.02 182.35 54704.43 88888.00 2015-03-21 03:04:48.250 080 12511.00 182.35 54704.40 88888.00 2015-03-21 03:04:48.375 080 12511.08 182.38 54704.38 88888.00 2015-03-21 03:04:48.500 080 12511.10 182.35 54704.38 88888.00 2015-03-21 03:04:48.625 080 12511.12 182.40 54704.38 88888.00 2015-03-21 03:04:48.750 080 12511.15 182.45 54704.40 88888.00 2015-03-21 03:04:48.875 080 12511.15 182.47 54704.38 88888.00 2015-03-21 03:04:49.000 080 12511.20 182.45 54704.35 88888.00 2015-03-21 03:04:49.125 080 12511.17 182.43 54704.32 88888.00 2015-03-21 03:04:49.250 080 12511.20 182.40 54704.35 88888.00 2015-03-21 03:04:49.375 080 12511.25 182.43 54704.32 88888.00 2015-03-21 03:04:49.500 080 12511.27 182.45 54704.32 88888.00 2015-03-21 03:04:49.625 080 12511.33 182.45 54704.35 88888.00 2015-03-21 03:04:49.750 080 12511.35 182.45 54704.32 88888.00 2015-03-21 03:04:49.875 080 12511.33 182.45 54704.30 88888.00 2015-03-21 03:04:50.000 080 12511.33 182.47 54704.28 88888.00 2015-03-21 03:04:50.125 080 12511.35 182.50 54704.25 88888.00 2015-03-21 03:04:50.250 080 12511.35 182.47 54704.25 88888.00 2015-03-21 03:04:50.375 080 12511.45 182.53 54704.25 88888.00 2015-03-21 03:04:50.500 080 12511.55 182.53 54704.25 88888.00 2015-03-21 03:04:50.625 080 12511.55 182.50 54704.25 88888.00 2015-03-21 03:04:50.750 080 12511.55 182.50 54704.25 88888.00 2015-03-21 03:04:50.875 080 12511.55 182.55 54704.28 88888.00 2015-03-21 03:04:51.000 080 12511.52 182.57 54704.25 88888.00 2015-03-21 03:04:51.125 080 12511.58 182.57 54704.28 88888.00 2015-03-21 03:04:51.250 080 12511.58 182.53 54704.22 88888.00 2015-03-21 03:04:51.375 080 12511.58 182.55 54704.20 88888.00 2015-03-21 03:04:51.500 080 12511.58 182.55 54704.20 88888.00 2015-03-21 03:04:51.625 080 12511.58 182.60 54704.25 88888.00 2015-03-21 03:04:51.750 080 12511.60 182.62 54704.25 88888.00 2015-03-21 03:04:51.875 080 12511.62 182.60 54704.22 88888.00 2015-03-21 03:04:52.000 080 12511.65 182.60 54704.20 88888.00 2015-03-21 03:04:52.125 080 12511.62 182.60 54704.22 88888.00 2015-03-21 03:04:52.250 080 12511.58 182.60 54704.20 88888.00 2015-03-21 03:04:52.375 080 12511.60 182.60 54704.20 88888.00 2015-03-21 03:04:52.500 080 12511.70 182.60 54704.18 88888.00 2015-03-21 03:04:52.625 080 12511.75 182.62 54704.18 88888.00 2015-03-21 03:04:52.750 080 12511.77 182.65 54704.18 88888.00 2015-03-21 03:04:52.875 080 12511.77 182.65 54704.15 88888.00 2015-03-21 03:04:53.000 080 12511.77 182.62 54704.15 88888.00 2015-03-21 03:04:53.125 080 12511.77 182.62 54704.18 88888.00 2015-03-21 03:04:53.250 080 12511.75 182.62 54704.18 88888.00 2015-03-21 03:04:53.375 080 12511.85 182.62 54704.15 88888.00 2015-03-21 03:04:53.500 080 12511.88 182.62 54704.12 88888.00 2015-03-21 03:04:53.625 080 12511.83 182.62 54704.12 88888.00 2015-03-21 03:04:53.750 080 12511.83 182.62 54704.12 88888.00 2015-03-21 03:04:53.875 080 12511.90 182.60 54704.15 88888.00 2015-03-21 03:04:54.000 080 12511.92 182.57 54704.12 88888.00 2015-03-21 03:04:54.125 080 12511.90 182.60 54704.15 88888.00 2015-03-21 03:04:54.250 080 12511.92 182.60 54704.15 88888.00 2015-03-21 03:04:54.375 080 12511.98 182.60 54704.18 88888.00 2015-03-21 03:04:54.500 080 12511.95 182.60 54704.18 88888.00 2015-03-21 03:04:54.625 080 12511.92 182.55 54704.18 88888.00 2015-03-21 03:04:54.750 080 12511.92 182.57 54704.18 88888.00 2015-03-21 03:04:54.875 080 12511.92 182.60 54704.15 88888.00 2015-03-21 03:04:55.000 080 12511.95 182.60 54704.12 88888.00 2015-03-21 03:04:55.125 080 12511.95 182.57 54704.15 88888.00 2015-03-21 03:04:55.250 080 12511.95 182.55 54704.15 88888.00 2015-03-21 03:04:55.375 080 12512.02 182.55 54704.15 88888.00 2015-03-21 03:04:55.500 080 12512.05 182.57 54704.15 88888.00 2015-03-21 03:04:55.625 080 12512.02 182.57 54704.12 88888.00 2015-03-21 03:04:55.750 080 12512.05 182.53 54704.15 88888.00 2015-03-21 03:04:55.875 080 12512.05 182.53 54704.15 88888.00 2015-03-21 03:04:56.000 080 12512.02 182.53 54704.12 88888.00 2015-03-21 03:04:56.125 080 12512.10 182.53 54704.15 88888.00 2015-03-21 03:04:56.250 080 12512.15 182.45 54704.15 88888.00 2015-03-21 03:04:56.375 080 12512.12 182.45 54704.12 88888.00 2015-03-21 03:04:56.500 080 12512.08 182.47 54704.15 88888.00 2015-03-21 03:04:56.625 080 12512.12 182.50 54704.15 88888.00 2015-03-21 03:04:56.750 080 12512.12 182.47 54704.15 88888.00 2015-03-21 03:04:56.875 080 12512.12 182.45 54704.15 88888.00 2015-03-21 03:04:57.000 080 12512.12 182.45 54704.12 88888.00 2015-03-21 03:04:57.125 080 12512.10 182.43 54704.15 88888.00 2015-03-21 03:04:57.250 080 12512.08 182.40 54704.15 88888.00 2015-03-21 03:04:57.375 080 12512.08 182.43 54704.12 88888.00 2015-03-21 03:04:57.500 080 12512.15 182.40 54704.12 88888.00 2015-03-21 03:04:57.625 080 12512.20 182.40 54704.12 88888.00 2015-03-21 03:04:57.750 080 12512.25 182.38 54704.12 88888.00 2015-03-21 03:04:57.875 080 12512.20 182.38 54704.15 88888.00 2015-03-21 03:04:58.000 080 12512.17 182.38 54704.12 88888.00 2015-03-21 03:04:58.125 080 12512.20 182.35 54704.15 88888.00 2015-03-21 03:04:58.250 080 12512.27 182.32 54704.15 88888.00 2015-03-21 03:04:58.375 080 12512.33 182.35 54704.12 88888.00 2015-03-21 03:04:58.500 080 12512.33 182.32 54704.15 88888.00 2015-03-21 03:04:58.625 080 12512.35 182.32 54704.15 88888.00 2015-03-21 03:04:58.750 080 12512.35 182.30 54704.15 88888.00 2015-03-21 03:04:58.875 080 12512.38 182.32 54704.15 88888.00 2015-03-21 03:04:59.000 080 12512.33 182.28 54704.12 88888.00 2015-03-21 03:04:59.125 080 12512.25 182.25 54704.15 88888.00 2015-03-21 03:04:59.250 080 12512.15 182.22 54704.15 88888.00 2015-03-21 03:04:59.375 080 12512.15 182.20 54704.12 88888.00 2015-03-21 03:04:59.500 080 12512.17 182.18 54704.15 88888.00 2015-03-21 03:04:59.625 080 12512.17 182.18 54704.15 88888.00 2015-03-21 03:04:59.750 080 12512.20 182.18 54704.15 88888.00 2015-03-21 03:04:59.875 080 12512.23 182.18 54704.18 88888.00 2015-03-21 03:05:00.000 080 12512.23 182.15 54704.20 88888.00 2015-03-21 03:05:00.125 080 12512.27 182.15 54704.20 88888.00 2015-03-21 03:05:00.250 080 12512.35 182.10 54704.20 88888.00 2015-03-21 03:05:00.375 080 12512.40 182.10 54704.18 88888.00 2015-03-21 03:05:00.500 080 12512.38 182.10 54704.18 88888.00 2015-03-21 03:05:00.625 080 12512.33 182.05 54704.18 88888.00 2015-03-21 03:05:00.750 080 12512.33 182.03 54704.18 88888.00 2015-03-21 03:05:00.875 080 12512.35 182.00 54704.20 88888.00 2015-03-21 03:05:01.000 080 12512.40 181.97 54704.20 88888.00 2015-03-21 03:05:01.125 080 12512.38 181.97 54704.20 88888.00 2015-03-21 03:05:01.250 080 12512.25 181.95 54704.20 88888.00 2015-03-21 03:05:01.375 080 12512.33 181.95 54704.20 88888.00 2015-03-21 03:05:01.500 080 12512.35 181.97 54704.22 88888.00 2015-03-21 03:05:01.625 080 12512.42 181.95 54704.20 88888.00 2015-03-21 03:05:01.750 080 12512.42 181.97 54704.20 88888.00 2015-03-21 03:05:01.875 080 12512.35 181.97 54704.20 88888.00 2015-03-21 03:05:02.000 080 12512.27 181.95 54704.20 88888.00 2015-03-21 03:05:02.125 080 12512.30 181.95 54704.22 88888.00 2015-03-21 03:05:02.250 080 12512.27 181.93 54704.20 88888.00 2015-03-21 03:05:02.375 080 12512.38 181.88 54704.18 88888.00 2015-03-21 03:05:02.500 080 12512.35 181.88 54704.20 88888.00 2015-03-21 03:05:02.625 080 12512.33 181.88 54704.20 88888.00 2015-03-21 03:05:02.750 080 12512.40 181.88 54704.25 88888.00 2015-03-21 03:05:02.875 080 12512.42 181.85 54704.25 88888.00 2015-03-21 03:05:03.000 080 12512.40 181.78 54704.20 88888.00 2015-03-21 03:05:03.125 080 12512.33 181.80 54704.20 88888.00 2015-03-21 03:05:03.250 080 12512.30 181.75 54704.20 88888.00 2015-03-21 03:05:03.375 080 12512.33 181.75 54704.22 88888.00 2015-03-21 03:05:03.500 080 12512.35 181.75 54704.22 88888.00 2015-03-21 03:05:03.625 080 12512.33 181.72 54704.22 88888.00 2015-03-21 03:05:03.750 080 12512.35 181.70 54704.20 88888.00 2015-03-21 03:05:03.875 080 12512.40 181.75 54704.22 88888.00 2015-03-21 03:05:04.000 080 12512.40 181.72 54704.22 88888.00 2015-03-21 03:05:04.125 080 12512.38 181.70 54704.22 88888.00 2015-03-21 03:05:04.250 080 12512.42 181.68 54704.20 88888.00 2015-03-21 03:05:04.375 080 12512.45 181.68 54704.20 88888.00 2015-03-21 03:05:04.500 080 12512.40 181.68 54704.20 88888.00 2015-03-21 03:05:04.625 080 12512.42 181.65 54704.22 88888.00 2015-03-21 03:05:04.750 080 12512.40 181.65 54704.25 88888.00 2015-03-21 03:05:04.875 080 12512.33 181.65 54704.20 88888.00 2015-03-21 03:05:05.000 080 12512.27 181.62 54704.22 88888.00 2015-03-21 03:05:05.125 080 12512.35 181.62 54704.25 88888.00 2015-03-21 03:05:05.250 080 12512.38 181.60 54704.22 88888.00 2015-03-21 03:05:05.375 080 12512.42 181.62 54704.22 88888.00 2015-03-21 03:05:05.500 080 12512.38 181.60 54704.20 88888.00 2015-03-21 03:05:05.625 080 12512.40 181.60 54704.20 88888.00 2015-03-21 03:05:05.750 080 12512.35 181.57 54704.22 88888.00 2015-03-21 03:05:05.875 080 12512.35 181.60 54704.28 88888.00 2015-03-21 03:05:06.000 080 12512.40 181.60 54704.28 88888.00 2015-03-21 03:05:06.125 080 12512.38 181.60 54704.28 88888.00 2015-03-21 03:05:06.250 080 12512.33 181.57 54704.28 88888.00 2015-03-21 03:05:06.375 080 12512.38 181.53 54704.25 88888.00 2015-03-21 03:05:06.500 080 12512.40 181.53 54704.28 88888.00 2015-03-21 03:05:06.625 080 12512.45 181.50 54704.25 88888.00 2015-03-21 03:05:06.750 080 12512.45 181.50 54704.28 88888.00 2015-03-21 03:05:06.875 080 12512.42 181.53 54704.32 88888.00 2015-03-21 03:05:07.000 080 12512.38 181.53 54704.28 88888.00 2015-03-21 03:05:07.125 080 12512.35 181.50 54704.25 88888.00 2015-03-21 03:05:07.250 080 12512.40 181.45 54704.25 88888.00 2015-03-21 03:05:07.375 080 12512.50 181.45 54704.28 88888.00 2015-03-21 03:05:07.500 080 12512.55 181.47 54704.32 88888.00 2015-03-21 03:05:07.625 080 12512.55 181.45 54704.32 88888.00 2015-03-21 03:05:07.750 080 12512.50 181.40 54704.28 88888.00 2015-03-21 03:05:07.875 080 12512.48 181.43 54704.28 88888.00 2015-03-21 03:05:08.000 080 12512.45 181.40 54704.25 88888.00 2015-03-21 03:05:08.125 080 12512.42 181.40 54704.25 88888.00 2015-03-21 03:05:08.250 080 12512.45 181.40 54704.22 88888.00 2015-03-21 03:05:08.375 080 12512.48 181.45 54704.22 88888.00 2015-03-21 03:05:08.500 080 12512.48 181.45 54704.22 88888.00 2015-03-21 03:05:08.625 080 12512.52 181.40 54704.22 88888.00 2015-03-21 03:05:08.750 080 12512.50 181.43 54704.22 88888.00 2015-03-21 03:05:08.875 080 12512.52 181.40 54704.22 88888.00 2015-03-21 03:05:09.000 080 12512.55 181.38 54704.25 88888.00 2015-03-21 03:05:09.125 080 12512.50 181.43 54704.25 88888.00 2015-03-21 03:05:09.250 080 12512.48 181.38 54704.20 88888.00 2015-03-21 03:05:09.375 080 12512.52 181.40 54704.20 88888.00 2015-03-21 03:05:09.500 080 12512.52 181.40 54704.22 88888.00 2015-03-21 03:05:09.625 080 12512.58 181.40 54704.22 88888.00 2015-03-21 03:05:09.750 080 12512.52 181.35 54704.20 88888.00 2015-03-21 03:05:09.875 080 12512.52 181.32 54704.20 88888.00 2015-03-21 03:05:10.000 080 12512.52 181.35 54704.20 88888.00 2015-03-21 03:05:10.125 080 12512.55 181.40 54704.25 88888.00 2015-03-21 03:05:10.250 080 12512.58 181.40 54704.22 88888.00 2015-03-21 03:05:10.375 080 12512.62 181.40 54704.22 88888.00 2015-03-21 03:05:10.500 080 12512.62 181.38 54704.22 88888.00 2015-03-21 03:05:10.625 080 12512.62 181.38 54704.20 88888.00 2015-03-21 03:05:10.750 080 12512.62 181.35 54704.18 88888.00 2015-03-21 03:05:10.875 080 12512.60 181.38 54704.18 88888.00 2015-03-21 03:05:11.000 080 12512.60 181.40 54704.18 88888.00 2015-03-21 03:05:11.125 080 12512.62 181.40 54704.18 88888.00 2015-03-21 03:05:11.250 080 12512.60 181.38 54704.18 88888.00 2015-03-21 03:05:11.375 080 12512.58 181.35 54704.12 88888.00 2015-03-21 03:05:11.500 080 12512.55 181.35 54704.15 88888.00 2015-03-21 03:05:11.625 080 12512.58 181.38 54704.15 88888.00 2015-03-21 03:05:11.750 080 12512.62 181.35 54704.12 88888.00 2015-03-21 03:05:11.875 080 12512.62 181.35 54704.12 88888.00 2015-03-21 03:05:12.000 080 12512.62 181.38 54704.10 88888.00 2015-03-21 03:05:12.125 080 12512.55 181.35 54704.12 88888.00 2015-03-21 03:05:12.250 080 12512.55 181.32 54704.12 88888.00 2015-03-21 03:05:12.375 080 12512.58 181.35 54704.07 88888.00 2015-03-21 03:05:12.500 080 12512.55 181.32 54704.07 88888.00 2015-03-21 03:05:12.625 080 12512.58 181.35 54704.07 88888.00 2015-03-21 03:05:12.750 080 12512.67 181.35 54704.07 88888.00 2015-03-21 03:05:12.875 080 12512.70 181.32 54704.05 88888.00 2015-03-21 03:05:13.000 080 12512.73 181.40 54704.05 88888.00 2015-03-21 03:05:13.125 080 12512.73 181.40 54704.05 88888.00 2015-03-21 03:05:13.250 080 12512.70 181.38 54704.05 88888.00 2015-03-21 03:05:13.375 080 12512.77 181.45 54704.05 88888.00 2015-03-21 03:05:13.500 080 12512.80 181.45 54704.05 88888.00 2015-03-21 03:05:13.625 080 12512.77 181.45 54704.05 88888.00 2015-03-21 03:05:13.750 080 12512.80 181.45 54704.05 88888.00 2015-03-21 03:05:13.875 080 12512.77 181.40 54704.03 88888.00 2015-03-21 03:05:14.000 080 12512.77 181.40 54704.00 88888.00 2015-03-21 03:05:14.125 080 12512.80 181.40 54704.00 88888.00 2015-03-21 03:05:14.250 080 12512.77 181.38 54704.00 88888.00 2015-03-21 03:05:14.375 080 12512.88 181.40 54704.03 88888.00 2015-03-21 03:05:14.500 080 12512.90 181.43 54704.00 88888.00 2015-03-21 03:05:14.625 080 12512.85 181.40 54703.97 88888.00 2015-03-21 03:05:14.750 080 12512.85 181.38 54703.97 88888.00 2015-03-21 03:05:14.875 080 12512.85 181.40 54703.97 88888.00 2015-03-21 03:05:15.000 080 12512.80 181.40 54703.97 88888.00 2015-03-21 03:05:15.125 080 12512.83 181.43 54703.97 88888.00 2015-03-21 03:05:15.250 080 12512.83 181.38 54703.97 88888.00 2015-03-21 03:05:15.375 080 12512.83 181.43 54703.95 88888.00 2015-03-21 03:05:15.500 080 12512.77 181.40 54703.93 88888.00 2015-03-21 03:05:15.625 080 12512.83 181.40 54703.93 88888.00 2015-03-21 03:05:15.750 080 12512.92 181.43 54703.95 88888.00 2015-03-21 03:05:15.875 080 12512.90 181.43 54703.95 88888.00 2015-03-21 03:05:16.000 080 12512.90 181.43 54703.93 88888.00 2015-03-21 03:05:16.125 080 12512.92 181.45 54703.90 88888.00 2015-03-21 03:05:16.250 080 12512.90 181.45 54703.93 88888.00 2015-03-21 03:05:16.375 080 12512.90 181.45 54703.93 88888.00 2015-03-21 03:05:16.500 080 12512.85 181.45 54703.93 88888.00 2015-03-21 03:05:16.625 080 12512.83 181.45 54703.90 88888.00 2015-03-21 03:05:16.750 080 12512.88 181.45 54703.88 88888.00 2015-03-21 03:05:16.875 080 12512.95 181.45 54703.88 88888.00 2015-03-21 03:05:17.000 080 12513.00 181.47 54703.85 88888.00 2015-03-21 03:05:17.125 080 12513.00 181.47 54703.85 88888.00 2015-03-21 03:05:17.250 080 12513.00 181.43 54703.82 88888.00 2015-03-21 03:05:17.375 080 12512.95 181.45 54703.85 88888.00 2015-03-21 03:05:17.500 080 12512.98 181.45 54703.82 88888.00 2015-03-21 03:05:17.625 080 12513.05 181.45 54703.85 88888.00 2015-03-21 03:05:17.750 080 12513.02 181.45 54703.82 88888.00 2015-03-21 03:05:17.875 080 12512.98 181.47 54703.85 88888.00 2015-03-21 03:05:18.000 080 12512.90 181.47 54703.82 88888.00 2015-03-21 03:05:18.125 080 12512.95 181.47 54703.82 88888.00 2015-03-21 03:05:18.250 080 12513.00 181.45 54703.82 88888.00 2015-03-21 03:05:18.375 080 12513.10 181.45 54703.82 88888.00 2015-03-21 03:05:18.500 080 12513.10 181.45 54703.82 88888.00 2015-03-21 03:05:18.625 080 12513.10 181.47 54703.80 88888.00 2015-03-21 03:05:18.750 080 12513.10 181.43 54703.78 88888.00 2015-03-21 03:05:18.875 080 12513.02 181.43 54703.78 88888.00 2015-03-21 03:05:19.000 080 12513.02 181.43 54703.78 88888.00 2015-03-21 03:05:19.125 080 12513.15 181.47 54703.78 88888.00 2015-03-21 03:05:19.250 080 12513.15 181.45 54703.78 88888.00 2015-03-21 03:05:19.375 080 12513.17 181.45 54703.75 88888.00 2015-03-21 03:05:19.500 080 12513.17 181.47 54703.78 88888.00 2015-03-21 03:05:19.625 080 12513.17 181.50 54703.75 88888.00 2015-03-21 03:05:19.750 080 12513.17 181.50 54703.75 88888.00 2015-03-21 03:05:19.875 080 12513.20 181.47 54703.75 88888.00 2015-03-21 03:05:20.000 080 12513.25 181.47 54703.70 88888.00 2015-03-21 03:05:20.125 080 12513.27 181.47 54703.72 88888.00 2015-03-21 03:05:20.250 080 12513.23 181.45 54703.70 88888.00 2015-03-21 03:05:20.375 080 12513.25 181.47 54703.68 88888.00 2015-03-21 03:05:20.500 080 12513.23 181.50 54703.68 88888.00 2015-03-21 03:05:20.625 080 12513.27 181.53 54703.70 88888.00 2015-03-21 03:05:20.750 080 12513.27 181.50 54703.70 88888.00 2015-03-21 03:05:20.875 080 12513.33 181.50 54703.68 88888.00 2015-03-21 03:05:21.000 080 12513.33 181.53 54703.68 88888.00 2015-03-21 03:05:21.125 080 12513.33 181.53 54703.68 88888.00 2015-03-21 03:05:21.250 080 12513.30 181.50 54703.68 88888.00 2015-03-21 03:05:21.375 080 12513.33 181.53 54703.62 88888.00 2015-03-21 03:05:21.500 080 12513.35 181.50 54703.65 88888.00 2015-03-21 03:05:21.625 080 12513.33 181.55 54703.68 88888.00 2015-03-21 03:05:21.750 080 12513.33 181.55 54703.65 88888.00 2015-03-21 03:05:21.875 080 12513.30 181.55 54703.62 88888.00 2015-03-21 03:05:22.000 080 12513.38 181.53 54703.60 88888.00 2015-03-21 03:05:22.125 080 12513.45 181.53 54703.60 88888.00 2015-03-21 03:05:22.250 080 12513.35 181.50 54703.60 88888.00 2015-03-21 03:05:22.375 080 12513.38 181.55 54703.65 88888.00 2015-03-21 03:05:22.500 080 12513.42 181.55 54703.65 88888.00 2015-03-21 03:05:22.625 080 12513.38 181.55 54703.60 88888.00 2015-03-21 03:05:22.750 080 12513.45 181.55 54703.62 88888.00 2015-03-21 03:05:22.875 080 12513.50 181.55 54703.60 88888.00 2015-03-21 03:05:23.000 080 12513.58 181.55 54703.60 88888.00 2015-03-21 03:05:23.125 080 12513.55 181.55 54703.60 88888.00 2015-03-21 03:05:23.250 080 12513.50 181.53 54703.57 88888.00 2015-03-21 03:05:23.375 080 12513.55 181.50 54703.57 88888.00 2015-03-21 03:05:23.500 080 12513.58 181.55 54703.57 88888.00 2015-03-21 03:05:23.625 080 12513.52 181.53 54703.57 88888.00 2015-03-21 03:05:23.750 080 12513.48 181.50 54703.57 88888.00 2015-03-21 03:05:23.875 080 12513.48 181.50 54703.57 88888.00 2015-03-21 03:05:24.000 080 12513.48 181.47 54703.55 88888.00 2015-03-21 03:05:24.125 080 12513.45 181.50 54703.57 88888.00 2015-03-21 03:05:24.250 080 12513.50 181.47 54703.57 88888.00 2015-03-21 03:05:24.375 080 12513.62 181.47 54703.55 88888.00 2015-03-21 03:05:24.500 080 12513.62 181.47 54703.55 88888.00 2015-03-21 03:05:24.625 080 12513.60 181.47 54703.55 88888.00 2015-03-21 03:05:24.750 080 12513.60 181.45 54703.53 88888.00 2015-03-21 03:05:24.875 080 12513.62 181.45 54703.53 88888.00 2015-03-21 03:05:25.000 080 12513.58 181.47 54703.53 88888.00 2015-03-21 03:05:25.125 080 12513.52 181.45 54703.55 88888.00 2015-03-21 03:05:25.250 080 12513.50 181.38 54703.50 88888.00 2015-03-21 03:05:25.375 080 12513.58 181.45 54703.53 88888.00 2015-03-21 03:05:25.500 080 12513.65 181.45 54703.53 88888.00 2015-03-21 03:05:25.625 080 12513.62 181.40 54703.53 88888.00 2015-03-21 03:05:25.750 080 12513.58 181.40 54703.53 88888.00 2015-03-21 03:05:25.875 080 12513.55 181.40 54703.53 88888.00 2015-03-21 03:05:26.000 080 12513.58 181.40 54703.53 88888.00 2015-03-21 03:05:26.125 080 12513.65 181.43 54703.53 88888.00 2015-03-21 03:05:26.250 080 12513.62 181.40 54703.55 88888.00 2015-03-21 03:05:26.375 080 12513.60 181.38 54703.50 88888.00 2015-03-21 03:05:26.500 080 12513.58 181.40 54703.53 88888.00 2015-03-21 03:05:26.625 080 12513.55 181.38 54703.55 88888.00 2015-03-21 03:05:26.750 080 12513.55 181.35 54703.50 88888.00 2015-03-21 03:05:26.875 080 12513.58 181.32 54703.50 88888.00 2015-03-21 03:05:27.000 080 12513.62 181.28 54703.47 88888.00 2015-03-21 03:05:27.125 080 12513.65 181.32 54703.53 88888.00 2015-03-21 03:05:27.250 080 12513.62 181.28 54703.53 88888.00 2015-03-21 03:05:27.375 080 12513.67 181.30 54703.53 88888.00 2015-03-21 03:05:27.500 080 12513.67 181.28 54703.53 88888.00 2015-03-21 03:05:27.625 080 12513.67 181.22 54703.55 88888.00 2015-03-21 03:05:27.750 080 12513.67 181.25 54703.57 88888.00 2015-03-21 03:05:27.875 080 12513.67 181.22 54703.55 88888.00 2015-03-21 03:05:28.000 080 12513.67 181.18 54703.53 88888.00 2015-03-21 03:05:28.125 080 12513.65 181.18 54703.55 88888.00 2015-03-21 03:05:28.250 080 12513.65 181.12 54703.60 88888.00 2015-03-21 03:05:28.375 080 12513.70 181.15 54703.57 88888.00 2015-03-21 03:05:28.500 080 12513.73 181.12 54703.55 88888.00 2015-03-21 03:05:28.625 080 12513.65 181.12 54703.53 88888.00 2015-03-21 03:05:28.750 080 12513.65 181.12 54703.55 88888.00 2015-03-21 03:05:28.875 080 12513.65 181.12 54703.57 88888.00 2015-03-21 03:05:29.000 080 12513.67 181.10 54703.57 88888.00 2015-03-21 03:05:29.125 080 12513.67 181.10 54703.57 88888.00 2015-03-21 03:05:29.250 080 12513.55 181.05 54703.57 88888.00 2015-03-21 03:05:29.375 080 12513.55 181.07 54703.57 88888.00 2015-03-21 03:05:29.500 080 12513.58 181.07 54703.57 88888.00 2015-03-21 03:05:29.625 080 12513.65 181.03 54703.57 88888.00 2015-03-21 03:05:29.750 080 12513.62 181.00 54703.60 88888.00 2015-03-21 03:05:29.875 080 12513.62 180.97 54703.55 88888.00 2015-03-21 03:05:30.000 080 12513.65 180.97 54703.55 88888.00 2015-03-21 03:05:30.125 080 12513.60 180.93 54703.60 88888.00 2015-03-21 03:05:30.250 080 12513.50 180.88 54703.60 88888.00 2015-03-21 03:05:30.375 080 12513.48 180.88 54703.57 88888.00 2015-03-21 03:05:30.500 080 12513.48 180.85 54703.57 88888.00 2015-03-21 03:05:30.625 080 12513.52 180.82 54703.62 88888.00 2015-03-21 03:05:30.750 080 12513.58 180.82 54703.65 88888.00 2015-03-21 03:05:30.875 080 12513.58 180.82 54703.62 88888.00 2015-03-21 03:05:31.000 080 12513.55 180.80 54703.62 88888.00 2015-03-21 03:05:31.125 080 12513.58 180.78 54703.65 88888.00 2015-03-21 03:05:31.250 080 12513.52 180.75 54703.68 88888.00 2015-03-21 03:05:31.375 080 12513.55 180.70 54703.68 88888.00 2015-03-21 03:05:31.500 080 12513.52 180.65 54703.65 88888.00 2015-03-21 03:05:31.625 080 12513.55 180.65 54703.68 88888.00 2015-03-21 03:05:31.750 080 12513.48 180.65 54703.72 88888.00 2015-03-21 03:05:31.875 080 12513.40 180.62 54703.70 88888.00 2015-03-21 03:05:32.000 080 12513.45 180.60 54703.68 88888.00 2015-03-21 03:05:32.125 080 12513.48 180.57 54703.72 88888.00 2015-03-21 03:05:32.250 080 12513.42 180.50 54703.72 88888.00 2015-03-21 03:05:32.375 080 12513.38 180.50 54703.72 88888.00 2015-03-21 03:05:32.500 080 12513.33 180.50 54703.75 88888.00 2015-03-21 03:05:32.625 080 12513.40 180.50 54703.80 88888.00 2015-03-21 03:05:32.750 080 12513.42 180.47 54703.78 88888.00 2015-03-21 03:05:32.875 080 12513.38 180.43 54703.80 88888.00 2015-03-21 03:05:33.000 080 12513.38 180.40 54703.80 88888.00 2015-03-21 03:05:33.125 080 12513.40 180.40 54703.85 88888.00 2015-03-21 03:05:33.250 080 12513.30 180.35 54703.85 88888.00 2015-03-21 03:05:33.375 080 12513.33 180.32 54703.85 88888.00 2015-03-21 03:05:33.500 080 12513.33 180.32 54703.85 88888.00 2015-03-21 03:05:33.625 080 12513.30 180.30 54703.85 88888.00 2015-03-21 03:05:33.750 080 12513.25 180.25 54703.85 88888.00 2015-03-21 03:05:33.875 080 12513.25 180.22 54703.88 88888.00 2015-03-21 03:05:34.000 080 12513.25 180.22 54703.88 88888.00 2015-03-21 03:05:34.125 080 12513.20 180.22 54703.90 88888.00 2015-03-21 03:05:34.250 080 12513.20 180.18 54703.90 88888.00 2015-03-21 03:05:34.375 080 12513.15 180.12 54703.93 88888.00 2015-03-21 03:05:34.500 080 12513.05 180.10 54703.93 88888.00 2015-03-21 03:05:34.625 080 12513.02 180.15 54703.95 88888.00 2015-03-21 03:05:34.750 080 12513.05 180.10 54703.97 88888.00 2015-03-21 03:05:34.875 080 12513.02 180.05 54703.97 88888.00 2015-03-21 03:05:35.000 080 12513.02 180.00 54703.93 88888.00 2015-03-21 03:05:35.125 080 12513.02 180.00 54703.95 88888.00 2015-03-21 03:05:35.250 080 12513.05 180.00 54703.97 88888.00 2015-03-21 03:05:35.375 080 12513.05 180.03 54704.00 88888.00 2015-03-21 03:05:35.500 080 12513.00 179.97 54704.00 88888.00 2015-03-21 03:05:35.625 080 12513.00 179.95 54704.03 88888.00 2015-03-21 03:05:35.750 080 12512.95 179.93 54704.03 88888.00 2015-03-21 03:05:35.875 080 12512.85 179.93 54704.05 88888.00 2015-03-21 03:05:36.000 080 12512.80 179.90 54704.05 88888.00 2015-03-21 03:05:36.125 080 12512.83 179.88 54704.10 88888.00 2015-03-21 03:05:36.250 080 12512.77 179.82 54704.07 88888.00 2015-03-21 03:05:36.375 080 12512.77 179.78 54704.05 88888.00 2015-03-21 03:05:36.500 080 12512.77 179.78 54704.10 88888.00 2015-03-21 03:05:36.625 080 12512.70 179.75 54704.07 88888.00 2015-03-21 03:05:36.750 080 12512.70 179.72 54704.12 88888.00 2015-03-21 03:05:36.875 080 12512.75 179.72 54704.15 88888.00 2015-03-21 03:05:37.000 080 12512.70 179.70 54704.18 88888.00 2015-03-21 03:05:37.125 080 12512.60 179.70 54704.20 88888.00 2015-03-21 03:05:37.250 080 12512.55 179.65 54704.22 88888.00 2015-03-21 03:05:37.375 080 12512.58 179.68 54704.22 88888.00 2015-03-21 03:05:37.500 080 12512.58 179.62 54704.22 88888.00 2015-03-21 03:05:37.625 080 12512.60 179.60 54704.22 88888.00 2015-03-21 03:05:37.750 080 12512.58 179.60 54704.22 88888.00 2015-03-21 03:05:37.875 080 12512.58 179.57 54704.28 88888.00 2015-03-21 03:05:38.000 080 12512.58 179.57 54704.28 88888.00 2015-03-21 03:05:38.125 080 12512.55 179.57 54704.30 88888.00 2015-03-21 03:05:38.250 080 12512.48 179.55 54704.30 88888.00 2015-03-21 03:05:38.375 080 12512.48 179.55 54704.30 88888.00 2015-03-21 03:05:38.500 080 12512.48 179.50 54704.35 88888.00 2015-03-21 03:05:38.625 080 12512.35 179.50 54704.32 88888.00 2015-03-21 03:05:38.750 080 12512.30 179.50 54704.35 88888.00 2015-03-21 03:05:38.875 080 12512.33 179.50 54704.40 88888.00 2015-03-21 03:05:39.000 080 12512.27 179.50 54704.40 88888.00 2015-03-21 03:05:39.125 080 12512.25 179.47 54704.43 88888.00 2015-03-21 03:05:39.250 080 12512.23 179.45 54704.45 88888.00 2015-03-21 03:05:39.375 080 12512.30 179.47 54704.45 88888.00 2015-03-21 03:05:39.500 080 12512.23 179.43 54704.45 88888.00 2015-03-21 03:05:39.625 080 12512.20 179.43 54704.47 88888.00 2015-03-21 03:05:39.750 080 12512.23 179.43 54704.50 88888.00 2015-03-21 03:05:39.875 080 12512.23 179.40 54704.53 88888.00 2015-03-21 03:05:40.000 080 12512.15 179.35 54704.53 88888.00 2015-03-21 03:05:40.125 080 12512.10 179.32 54704.55 88888.00 2015-03-21 03:05:40.250 080 12512.10 179.32 54704.57 88888.00 2015-03-21 03:05:40.375 080 12512.12 179.35 54704.57 88888.00 2015-03-21 03:05:40.500 080 12512.12 179.32 54704.57 88888.00 2015-03-21 03:05:40.625 080 12512.05 179.32 54704.60 88888.00 2015-03-21 03:05:40.750 080 12511.98 179.28 54704.60 88888.00 2015-03-21 03:05:40.875 080 12512.02 179.25 54704.60 88888.00 2015-03-21 03:05:41.000 080 12512.00 179.28 54704.62 88888.00 2015-03-21 03:05:41.125 080 12511.95 179.28 54704.65 88888.00 2015-03-21 03:05:41.250 080 12511.92 179.25 54704.68 88888.00 2015-03-21 03:05:41.375 080 12511.95 179.25 54704.68 88888.00 2015-03-21 03:05:41.500 080 12511.92 179.25 54704.68 88888.00 2015-03-21 03:05:41.625 080 12511.90 179.25 54704.70 88888.00 2015-03-21 03:05:41.750 080 12511.80 179.25 54704.70 88888.00 2015-03-21 03:05:41.875 080 12511.80 179.25 54704.72 88888.00 2015-03-21 03:05:42.000 080 12511.77 179.25 54704.70 88888.00 2015-03-21 03:05:42.125 080 12511.73 179.22 54704.72 88888.00 2015-03-21 03:05:42.250 080 12511.65 179.25 54704.78 88888.00 2015-03-21 03:05:42.375 080 12511.67 179.28 54704.75 88888.00 2015-03-21 03:05:42.500 080 12511.67 179.25 54704.75 88888.00 2015-03-21 03:05:42.625 080 12511.67 179.25 54704.78 88888.00 2015-03-21 03:05:42.750 080 12511.67 179.22 54704.80 88888.00 2015-03-21 03:05:42.875 080 12511.65 179.22 54704.80 88888.00 2015-03-21 03:05:43.000 080 12511.60 179.20 54704.80 88888.00 2015-03-21 03:05:43.125 080 12511.52 179.22 54704.85 88888.00 2015-03-21 03:05:43.250 080 12511.50 179.22 54704.88 88888.00 2015-03-21 03:05:43.375 080 12511.48 179.22 54704.90 88888.00 2015-03-21 03:05:43.500 080 12511.35 179.25 54704.88 88888.00 2015-03-21 03:05:43.625 080 12511.33 179.22 54704.90 88888.00 2015-03-21 03:05:43.750 080 12511.38 179.22 54704.90 88888.00 2015-03-21 03:05:43.875 080 12511.35 179.20 54704.90 88888.00 2015-03-21 03:05:44.000 080 12511.30 179.18 54704.90 88888.00 2015-03-21 03:05:44.125 080 12511.27 179.20 54704.93 88888.00 2015-03-21 03:05:44.250 080 12511.30 179.20 54704.97 88888.00 2015-03-21 03:05:44.375 080 12511.38 179.18 54704.97 88888.00 2015-03-21 03:05:44.500 080 12511.30 179.18 54704.97 88888.00 2015-03-21 03:05:44.625 080 12511.27 179.18 54705.00 88888.00 2015-03-21 03:05:44.750 080 12511.27 179.20 54705.03 88888.00 2015-03-21 03:05:44.875 080 12511.23 179.20 54705.05 88888.00 2015-03-21 03:05:45.000 080 12511.23 179.22 54705.05 88888.00 2015-03-21 03:05:45.125 080 12511.23 179.22 54705.05 88888.00 2015-03-21 03:05:45.250 080 12511.20 179.20 54705.05 88888.00 2015-03-21 03:05:45.375 080 12511.17 179.22 54705.07 88888.00 2015-03-21 03:05:45.500 080 12511.12 179.22 54705.07 88888.00 2015-03-21 03:05:45.625 080 12511.10 179.20 54705.10 88888.00 2015-03-21 03:05:45.750 080 12511.10 179.22 54705.10 88888.00 2015-03-21 03:05:45.875 080 12511.12 179.20 54705.12 88888.00 2015-03-21 03:05:46.000 080 12511.12 179.20 54705.10 88888.00 2015-03-21 03:05:46.125 080 12511.08 179.22 54705.10 88888.00 2015-03-21 03:05:46.250 080 12511.05 179.22 54705.12 88888.00 2015-03-21 03:05:46.375 080 12511.05 179.22 54705.15 88888.00 2015-03-21 03:05:46.500 080 12511.00 179.25 54705.18 88888.00 2015-03-21 03:05:46.625 080 12510.98 179.22 54705.18 88888.00 2015-03-21 03:05:46.750 080 12510.95 179.22 54705.18 88888.00 2015-03-21 03:05:46.875 080 12510.98 179.25 54705.20 88888.00 2015-03-21 03:05:47.000 080 12510.98 179.25 54705.20 88888.00 2015-03-21 03:05:47.125 080 12510.92 179.25 54705.22 88888.00 2015-03-21 03:05:47.250 080 12510.85 179.22 54705.25 88888.00 2015-03-21 03:05:47.375 080 12510.88 179.22 54705.22 88888.00 2015-03-21 03:05:47.500 080 12510.85 179.25 54705.25 88888.00 2015-03-21 03:05:47.625 080 12510.90 179.25 54705.28 88888.00 2015-03-21 03:05:47.750 080 12510.92 179.28 54705.25 88888.00 2015-03-21 03:05:47.875 080 12510.88 179.28 54705.25 88888.00 2015-03-21 03:05:48.000 080 12510.83 179.25 54705.28 88888.00 2015-03-21 03:05:48.125 080 12510.77 179.22 54705.28 88888.00 2015-03-21 03:05:48.250 080 12510.70 179.22 54705.30 88888.00 2015-03-21 03:05:48.375 080 12510.75 179.28 54705.32 88888.00 2015-03-21 03:05:48.500 080 12510.77 179.30 54705.38 88888.00 2015-03-21 03:05:48.625 080 12510.75 179.30 54705.40 88888.00 2015-03-21 03:05:48.750 080 12510.75 179.30 54705.38 88888.00 2015-03-21 03:05:48.875 080 12510.67 179.30 54705.35 88888.00 2015-03-21 03:05:49.000 080 12510.60 179.30 54705.35 88888.00 2015-03-21 03:05:49.125 080 12510.50 179.32 54705.38 88888.00 2015-03-21 03:05:49.250 080 12510.48 179.32 54705.43 88888.00 2015-03-21 03:05:49.375 080 12510.48 179.32 54705.43 88888.00 2015-03-21 03:05:49.500 080 12510.48 179.35 54705.43 88888.00 2015-03-21 03:05:49.625 080 12510.48 179.35 54705.43 88888.00 2015-03-21 03:05:49.750 080 12510.48 179.35 54705.43 88888.00 2015-03-21 03:05:49.875 080 12510.45 179.32 54705.47 88888.00 2015-03-21 03:05:50.000 080 12510.45 179.32 54705.47 88888.00 2015-03-21 03:05:50.125 080 12510.50 179.35 54705.50 88888.00 2015-03-21 03:05:50.250 080 12510.45 179.38 54705.50 88888.00 2015-03-21 03:05:50.375 080 12510.45 179.40 54705.53 88888.00 2015-03-21 03:05:50.500 080 12510.52 179.43 54705.55 88888.00 2015-03-21 03:05:50.625 080 12510.45 179.45 54705.57 88888.00 2015-03-21 03:05:50.750 080 12510.35 179.45 54705.55 88888.00 2015-03-21 03:05:50.875 080 12510.27 179.43 54705.53 88888.00 2015-03-21 03:05:51.000 080 12510.25 179.43 54705.55 88888.00 2015-03-21 03:05:51.125 080 12510.27 179.45 54705.60 88888.00 2015-03-21 03:05:51.250 080 12510.25 179.45 54705.60 88888.00 2015-03-21 03:05:51.375 080 12510.30 179.47 54705.55 88888.00 2015-03-21 03:05:51.500 080 12510.25 179.45 54705.55 88888.00 2015-03-21 03:05:51.625 080 12510.20 179.47 54705.57 88888.00 2015-03-21 03:05:51.750 080 12510.15 179.50 54705.60 88888.00 2015-03-21 03:05:51.875 080 12510.10 179.50 54705.60 88888.00 2015-03-21 03:05:52.000 080 12510.05 179.50 54705.60 88888.00 2015-03-21 03:05:52.125 080 12510.08 179.55 54705.62 88888.00 2015-03-21 03:05:52.250 080 12510.15 179.55 54705.65 88888.00 2015-03-21 03:05:52.375 080 12510.10 179.55 54705.65 88888.00 2015-03-21 03:05:52.500 080 12510.10 179.55 54705.65 88888.00 2015-03-21 03:05:52.625 080 12510.15 179.57 54705.65 88888.00 2015-03-21 03:05:52.750 080 12510.17 179.60 54705.65 88888.00 2015-03-21 03:05:52.875 080 12510.15 179.62 54705.68 88888.00 2015-03-21 03:05:53.000 080 12510.17 179.65 54705.68 88888.00 2015-03-21 03:05:53.125 080 12510.15 179.62 54705.70 88888.00 2015-03-21 03:05:53.250 080 12510.12 179.65 54705.72 88888.00 2015-03-21 03:05:53.375 080 12510.17 179.68 54705.72 88888.00 2015-03-21 03:05:53.500 080 12510.15 179.70 54705.72 88888.00 2015-03-21 03:05:53.625 080 12510.10 179.65 54705.75 88888.00 2015-03-21 03:05:53.750 080 12510.00 179.70 54705.72 88888.00 2015-03-21 03:05:53.875 080 12510.05 179.70 54705.75 88888.00 2015-03-21 03:05:54.000 080 12510.15 179.75 54705.78 88888.00 2015-03-21 03:05:54.125 080 12510.17 179.72 54705.80 88888.00 2015-03-21 03:05:54.250 080 12510.12 179.78 54705.80 88888.00 2015-03-21 03:05:54.375 080 12510.08 179.82 54705.82 88888.00 2015-03-21 03:05:54.500 080 12510.08 179.85 54705.82 88888.00 2015-03-21 03:05:54.625 080 12510.05 179.85 54705.82 88888.00 2015-03-21 03:05:54.750 080 12509.98 179.85 54705.85 88888.00 2015-03-21 03:05:54.875 080 12509.90 179.88 54705.85 88888.00 2015-03-21 03:05:55.000 080 12509.85 179.88 54705.80 88888.00 2015-03-21 03:05:55.125 080 12509.88 179.93 54705.85 88888.00 2015-03-21 03:05:55.250 080 12509.83 179.95 54705.85 88888.00 2015-03-21 03:05:55.375 080 12509.80 179.95 54705.88 88888.00 2015-03-21 03:05:55.500 080 12509.80 179.97 54705.90 88888.00 2015-03-21 03:05:55.625 080 12509.80 180.00 54705.88 88888.00 2015-03-21 03:05:55.750 080 12509.75 180.00 54705.88 88888.00 2015-03-21 03:05:55.875 080 12509.73 180.00 54705.88 88888.00 2015-03-21 03:05:56.000 080 12509.70 180.00 54705.88 88888.00 2015-03-21 03:05:56.125 080 12509.75 180.03 54705.90 88888.00 2015-03-21 03:05:56.250 080 12509.85 180.05 54705.93 88888.00 2015-03-21 03:05:56.375 080 12509.88 180.10 54705.95 88888.00 2015-03-21 03:05:56.500 080 12509.80 180.10 54705.95 88888.00 2015-03-21 03:05:56.625 080 12509.75 180.10 54705.95 88888.00 2015-03-21 03:05:56.750 080 12509.75 180.15 54705.97 88888.00 2015-03-21 03:05:56.875 080 12509.75 180.18 54705.97 88888.00 2015-03-21 03:05:57.000 080 12509.73 180.18 54705.95 88888.00 2015-03-21 03:05:57.125 080 12509.65 180.20 54705.95 88888.00 2015-03-21 03:05:57.250 080 12509.62 180.20 54705.97 88888.00 2015-03-21 03:05:57.375 080 12509.70 180.25 54705.97 88888.00 2015-03-21 03:05:57.500 080 12509.70 180.28 54706.00 88888.00 2015-03-21 03:05:57.625 080 12509.65 180.30 54705.97 88888.00 2015-03-21 03:05:57.750 080 12509.65 180.32 54705.97 88888.00 2015-03-21 03:05:57.875 080 12509.65 180.35 54705.97 88888.00 2015-03-21 03:05:58.000 080 12509.62 180.32 54705.97 88888.00 2015-03-21 03:05:58.125 080 12509.62 180.35 54706.00 88888.00 2015-03-21 03:05:58.250 080 12509.60 180.40 54706.00 88888.00 2015-03-21 03:05:58.375 080 12509.65 180.43 54706.00 88888.00 2015-03-21 03:05:58.500 080 12509.67 180.45 54706.03 88888.00 2015-03-21 03:05:58.625 080 12509.67 180.47 54706.05 88888.00 2015-03-21 03:05:58.750 080 12509.73 180.53 54706.05 88888.00 2015-03-21 03:05:58.875 080 12509.67 180.53 54706.05 88888.00 2015-03-21 03:05:59.000 080 12509.65 180.55 54706.03 88888.00 2015-03-21 03:05:59.125 080 12509.67 180.57 54706.05 88888.00 2015-03-21 03:05:59.250 080 12509.67 180.62 54706.07 88888.00 2015-03-21 03:05:59.375 080 12509.67 180.65 54706.07 88888.00 2015-03-21 03:05:59.500 080 12509.67 180.68 54706.05 88888.00 2015-03-21 03:05:59.625 080 12509.60 180.70 54706.07 88888.00 2015-03-21 03:05:59.750 080 12509.60 180.72 54706.07 88888.00 2015-03-21 03:05:59.875 080 12509.60 180.72 54706.10 88888.00 2015-03-21 03:06:00.000 080 12509.62 180.72 54706.10 88888.00 2015-03-21 03:06:00.125 080 12509.65 180.75 54706.10 88888.00 2015-03-21 03:06:00.250 080 12509.60 180.78 54706.12 88888.00 2015-03-21 03:06:00.375 080 12509.62 180.82 54706.12 88888.00 2015-03-21 03:06:00.500 080 12509.67 180.85 54706.15 88888.00 2015-03-21 03:06:00.625 080 12509.75 180.88 54706.15 88888.00 2015-03-21 03:06:00.750 080 12509.65 180.90 54706.12 88888.00 2015-03-21 03:06:00.875 080 12509.58 180.93 54706.12 88888.00 2015-03-21 03:06:01.000 080 12509.55 180.93 54706.10 88888.00 2015-03-21 03:06:01.125 080 12509.55 180.97 54706.12 88888.00 2015-03-21 03:06:01.250 080 12509.52 180.97 54706.12 88888.00 2015-03-21 03:06:01.375 080 12509.58 181.05 54706.12 88888.00 2015-03-21 03:06:01.500 080 12509.58 181.07 54706.15 88888.00 2015-03-21 03:06:01.625 080 12509.62 181.10 54706.12 88888.00 2015-03-21 03:06:01.750 080 12509.62 181.10 54706.12 88888.00 2015-03-21 03:06:01.875 080 12509.62 181.12 54706.12 88888.00 2015-03-21 03:06:02.000 080 12509.62 181.18 54706.12 88888.00 2015-03-21 03:06:02.125 080 12509.60 181.18 54706.12 88888.00 2015-03-21 03:06:02.250 080 12509.58 181.15 54706.15 88888.00 2015-03-21 03:06:02.375 080 12509.60 181.20 54706.15 88888.00 2015-03-21 03:06:02.500 080 12509.65 181.25 54706.15 88888.00 2015-03-21 03:06:02.625 080 12509.65 181.28 54706.15 88888.00 2015-03-21 03:06:02.750 080 12509.65 181.28 54706.12 88888.00 2015-03-21 03:06:02.875 080 12509.62 181.32 54706.15 88888.00 2015-03-21 03:06:03.000 080 12509.62 181.35 54706.12 88888.00 2015-03-21 03:06:03.125 080 12509.62 181.40 54706.15 88888.00 2015-03-21 03:06:03.250 080 12509.65 181.40 54706.18 88888.00 2015-03-21 03:06:03.375 080 12509.70 181.40 54706.15 88888.00 2015-03-21 03:06:03.500 080 12509.70 181.45 54706.18 88888.00 2015-03-21 03:06:03.625 080 12509.70 181.47 54706.22 88888.00 2015-03-21 03:06:03.750 080 12509.67 181.47 54706.20 88888.00 2015-03-21 03:06:03.875 080 12509.65 181.47 54706.15 88888.00 2015-03-21 03:06:04.000 080 12509.70 181.50 54706.18 88888.00 2015-03-21 03:06:04.125 080 12509.73 181.55 54706.20 88888.00 2015-03-21 03:06:04.250 080 12509.70 181.57 54706.22 88888.00 2015-03-21 03:06:04.375 080 12509.75 181.60 54706.20 88888.00 2015-03-21 03:06:04.500 080 12509.73 181.57 54706.20 88888.00 2015-03-21 03:06:04.625 080 12509.77 181.60 54706.20 88888.00 2015-03-21 03:06:04.750 080 12509.75 181.62 54706.22 88888.00 2015-03-21 03:06:04.875 080 12509.70 181.65 54706.20 88888.00 2015-03-21 03:06:05.000 080 12509.67 181.65 54706.20 88888.00 2015-03-21 03:06:05.125 080 12509.73 181.72 54706.22 88888.00 2015-03-21 03:06:05.250 080 12509.73 181.75 54706.20 88888.00 2015-03-21 03:06:05.375 080 12509.75 181.75 54706.20 88888.00 2015-03-21 03:06:05.500 080 12509.73 181.78 54706.22 88888.00 2015-03-21 03:06:05.625 080 12509.75 181.80 54706.22 88888.00 2015-03-21 03:06:05.750 080 12509.75 181.82 54706.22 88888.00 2015-03-21 03:06:05.875 080 12509.77 181.80 54706.20 88888.00 2015-03-21 03:06:06.000 080 12509.80 181.85 54706.20 88888.00 2015-03-21 03:06:06.125 080 12509.85 181.90 54706.22 88888.00 2015-03-21 03:06:06.250 080 12509.85 181.90 54706.22 88888.00 2015-03-21 03:06:06.375 080 12509.88 181.93 54706.18 88888.00 2015-03-21 03:06:06.500 080 12509.88 181.95 54706.15 88888.00 2015-03-21 03:06:06.625 080 12509.88 181.95 54706.18 88888.00 2015-03-21 03:06:06.750 080 12509.92 181.97 54706.20 88888.00 2015-03-21 03:06:06.875 080 12509.98 181.97 54706.20 88888.00 2015-03-21 03:06:07.000 080 12509.95 182.00 54706.22 88888.00 2015-03-21 03:06:07.125 080 12509.90 182.00 54706.22 88888.00 2015-03-21 03:06:07.250 080 12509.90 182.00 54706.25 88888.00 2015-03-21 03:06:07.375 080 12509.98 182.05 54706.22 88888.00 2015-03-21 03:06:07.500 080 12509.98 182.07 54706.22 88888.00 2015-03-21 03:06:07.625 080 12509.98 182.07 54706.22 88888.00 2015-03-21 03:06:07.750 080 12509.95 182.12 54706.25 88888.00 2015-03-21 03:06:07.875 080 12509.98 182.12 54706.25 88888.00 2015-03-21 03:06:08.000 080 12510.02 182.10 54706.25 88888.00 2015-03-21 03:06:08.125 080 12509.95 182.12 54706.25 88888.00 2015-03-21 03:06:08.250 080 12509.88 182.15 54706.25 88888.00 2015-03-21 03:06:08.375 080 12510.02 182.22 54706.22 88888.00 2015-03-21 03:06:08.500 080 12510.10 182.25 54706.25 88888.00 2015-03-21 03:06:08.625 080 12510.05 182.22 54706.22 88888.00 2015-03-21 03:06:08.750 080 12510.00 182.22 54706.22 88888.00 2015-03-21 03:06:08.875 080 12510.05 182.28 54706.28 88888.00 2015-03-21 03:06:09.000 080 12510.05 182.28 54706.25 88888.00 2015-03-21 03:06:09.125 080 12510.10 182.25 54706.25 88888.00 2015-03-21 03:06:09.250 080 12510.10 182.25 54706.28 88888.00 2015-03-21 03:06:09.375 080 12510.12 182.30 54706.28 88888.00 2015-03-21 03:06:09.500 080 12510.10 182.30 54706.28 88888.00 2015-03-21 03:06:09.625 080 12510.05 182.30 54706.28 88888.00 2015-03-21 03:06:09.750 080 12510.05 182.30 54706.28 88888.00 2015-03-21 03:06:09.875 080 12510.05 182.32 54706.25 88888.00 2015-03-21 03:06:10.000 080 12510.00 182.32 54706.25 88888.00 2015-03-21 03:06:10.125 080 12510.02 182.35 54706.28 88888.00 2015-03-21 03:06:10.250 080 12510.08 182.32 54706.28 88888.00 2015-03-21 03:06:10.375 080 12510.12 182.35 54706.30 88888.00 2015-03-21 03:06:10.500 080 12510.15 182.38 54706.28 88888.00 2015-03-21 03:06:10.625 080 12510.12 182.38 54706.28 88888.00 2015-03-21 03:06:10.750 080 12510.10 182.38 54706.28 88888.00 2015-03-21 03:06:10.875 080 12510.12 182.40 54706.25 88888.00 2015-03-21 03:06:11.000 080 12510.17 182.43 54706.25 88888.00 2015-03-21 03:06:11.125 080 12510.17 182.43 54706.28 88888.00 2015-03-21 03:06:11.250 080 12510.08 182.40 54706.30 88888.00 2015-03-21 03:06:11.375 080 12510.08 182.40 54706.30 88888.00 2015-03-21 03:06:11.500 080 12510.10 182.40 54706.28 88888.00 2015-03-21 03:06:11.625 080 12510.15 182.43 54706.28 88888.00 2015-03-21 03:06:11.750 080 12510.25 182.47 54706.28 88888.00 2015-03-21 03:06:11.875 080 12510.25 182.47 54706.30 88888.00 2015-03-21 03:06:12.000 080 12510.17 182.47 54706.30 88888.00 2015-03-21 03:06:12.125 080 12510.08 182.47 54706.32 88888.00 2015-03-21 03:06:12.250 080 12510.05 182.47 54706.32 88888.00 2015-03-21 03:06:12.375 080 12510.10 182.53 54706.32 88888.00 2015-03-21 03:06:12.500 080 12510.15 182.53 54706.32 88888.00 2015-03-21 03:06:12.625 080 12510.20 182.53 54706.32 88888.00 2015-03-21 03:06:12.750 080 12510.20 182.53 54706.35 88888.00 2015-03-21 03:06:12.875 080 12510.17 182.57 54706.38 88888.00 2015-03-21 03:06:13.000 080 12510.12 182.57 54706.38 88888.00 2015-03-21 03:06:13.125 080 12510.08 182.55 54706.40 88888.00 2015-03-21 03:06:13.250 080 12510.05 182.53 54706.38 88888.00 2015-03-21 03:06:13.375 080 12510.10 182.55 54706.40 88888.00 2015-03-21 03:06:13.500 080 12510.17 182.55 54706.40 88888.00 2015-03-21 03:06:13.625 080 12510.23 182.55 54706.40 88888.00 2015-03-21 03:06:13.750 080 12510.20 182.55 54706.40 88888.00 2015-03-21 03:06:13.875 080 12510.15 182.57 54706.40 88888.00 2015-03-21 03:06:14.000 080 12510.12 182.57 54706.40 88888.00 2015-03-21 03:06:14.125 080 12510.15 182.55 54706.40 88888.00 2015-03-21 03:06:14.250 080 12510.15 182.57 54706.43 88888.00 2015-03-21 03:06:14.375 080 12510.05 182.60 54706.45 88888.00 2015-03-21 03:06:14.500 080 12510.02 182.60 54706.45 88888.00 2015-03-21 03:06:14.625 080 12510.02 182.57 54706.43 88888.00 2015-03-21 03:06:14.750 080 12510.00 182.57 54706.45 88888.00 2015-03-21 03:06:14.875 080 12510.00 182.57 54706.43 88888.00 2015-03-21 03:06:15.000 080 12510.00 182.60 54706.43 88888.00 2015-03-21 03:06:15.125 080 12510.02 182.60 54706.47 88888.00 2015-03-21 03:06:15.250 080 12510.02 182.60 54706.50 88888.00 2015-03-21 03:06:15.375 080 12510.05 182.62 54706.50 88888.00 2015-03-21 03:06:15.500 080 12509.98 182.65 54706.50 88888.00 2015-03-21 03:06:15.625 080 12509.90 182.65 54706.50 88888.00 2015-03-21 03:06:15.750 080 12509.90 182.62 54706.50 88888.00 2015-03-21 03:06:15.875 080 12509.92 182.60 54706.55 88888.00 2015-03-21 03:06:16.000 080 12509.85 182.62 54706.55 88888.00 2015-03-21 03:06:16.125 080 12509.85 182.65 54706.57 88888.00 2015-03-21 03:06:16.250 080 12509.85 182.62 54706.60 88888.00 2015-03-21 03:06:16.375 080 12509.88 182.62 54706.55 88888.00 2015-03-21 03:06:16.500 080 12509.85 182.60 54706.55 88888.00 2015-03-21 03:06:16.625 080 12509.88 182.62 54706.57 88888.00 2015-03-21 03:06:16.750 080 12509.85 182.62 54706.60 88888.00 2015-03-21 03:06:16.875 080 12509.80 182.60 54706.62 88888.00 2015-03-21 03:06:17.000 080 12509.83 182.57 54706.60 88888.00 2015-03-21 03:06:17.125 080 12509.80 182.62 54706.65 88888.00 2015-03-21 03:06:17.250 080 12509.80 182.65 54706.65 88888.00 2015-03-21 03:06:17.375 080 12509.83 182.68 54706.68 88888.00 2015-03-21 03:06:17.500 080 12509.80 182.62 54706.62 88888.00 2015-03-21 03:06:17.625 080 12509.75 182.60 54706.65 88888.00 2015-03-21 03:06:17.750 080 12509.75 182.62 54706.70 88888.00 2015-03-21 03:06:17.875 080 12509.80 182.62 54706.70 88888.00 2015-03-21 03:06:18.000 080 12509.77 182.60 54706.70 88888.00 2015-03-21 03:06:18.125 080 12509.77 182.62 54706.72 88888.00 2015-03-21 03:06:18.250 080 12509.70 182.62 54706.72 88888.00 2015-03-21 03:06:18.375 080 12509.65 182.62 54706.72 88888.00 2015-03-21 03:06:18.500 080 12509.65 182.65 54706.75 88888.00 2015-03-21 03:06:18.625 080 12509.65 182.68 54706.78 88888.00 2015-03-21 03:06:18.750 080 12509.65 182.65 54706.78 88888.00 2015-03-21 03:06:18.875 080 12509.70 182.68 54706.78 88888.00 2015-03-21 03:06:19.000 080 12509.70 182.68 54706.75 88888.00 2015-03-21 03:06:19.125 080 12509.58 182.68 54706.80 88888.00 2015-03-21 03:06:19.250 080 12509.55 182.65 54706.82 88888.00 2015-03-21 03:06:19.375 080 12509.65 182.68 54706.80 88888.00 2015-03-21 03:06:19.500 080 12509.70 182.65 54706.82 88888.00 2015-03-21 03:06:19.625 080 12509.62 182.65 54706.82 88888.00 2015-03-21 03:06:19.750 080 12509.65 182.70 54706.88 88888.00 2015-03-21 03:06:19.875 080 12509.65 182.68 54706.88 88888.00 2015-03-21 03:06:20.000 080 12509.62 182.68 54706.85 88888.00 2015-03-21 03:06:20.125 080 12509.58 182.65 54706.90 88888.00 2015-03-21 03:06:20.250 080 12509.55 182.68 54706.93 88888.00 2015-03-21 03:06:20.375 080 12509.60 182.70 54706.93 88888.00 2015-03-21 03:06:20.500 080 12509.60 182.68 54706.90 88888.00 2015-03-21 03:06:20.625 080 12509.58 182.70 54706.93 88888.00 2015-03-21 03:06:20.750 080 12509.52 182.70 54706.95 88888.00 2015-03-21 03:06:20.875 080 12509.48 182.70 54706.95 88888.00 2015-03-21 03:06:21.000 080 12509.52 182.72 54706.93 88888.00 2015-03-21 03:06:21.125 080 12509.55 182.72 54706.93 88888.00 2015-03-21 03:06:21.250 080 12509.45 182.72 54706.97 88888.00 2015-03-21 03:06:21.375 080 12509.42 182.72 54706.97 88888.00 2015-03-21 03:06:21.500 080 12509.40 182.72 54707.00 88888.00 2015-03-21 03:06:21.625 080 12509.42 182.72 54707.00 88888.00 2015-03-21 03:06:21.750 080 12509.42 182.72 54707.03 88888.00 2015-03-21 03:06:21.875 080 12509.42 182.78 54707.03 88888.00 2015-03-21 03:06:22.000 080 12509.42 182.78 54707.03 88888.00 2015-03-21 03:06:22.125 080 12509.42 182.75 54707.05 88888.00 2015-03-21 03:06:22.250 080 12509.33 182.72 54707.03 88888.00 2015-03-21 03:06:22.375 080 12509.27 182.75 54707.03 88888.00 2015-03-21 03:06:22.500 080 12509.23 182.80 54707.05 88888.00 2015-03-21 03:06:22.625 080 12509.25 182.80 54707.07 88888.00 2015-03-21 03:06:22.750 080 12509.27 182.82 54707.07 88888.00 2015-03-21 03:06:22.875 080 12509.20 182.80 54707.07 88888.00 2015-03-21 03:06:23.000 080 12509.12 182.80 54707.07 88888.00 2015-03-21 03:06:23.125 080 12509.20 182.82 54707.07 88888.00 2015-03-21 03:06:23.250 080 12509.27 182.80 54707.10 88888.00 2015-03-21 03:06:23.375 080 12509.27 182.85 54707.15 88888.00 2015-03-21 03:06:23.500 080 12509.17 182.88 54707.18 88888.00 2015-03-21 03:06:23.625 080 12509.17 182.85 54707.15 88888.00 2015-03-21 03:06:23.750 080 12509.15 182.82 54707.12 88888.00 2015-03-21 03:06:23.875 080 12509.17 182.85 54707.15 88888.00 2015-03-21 03:06:24.000 080 12509.20 182.88 54707.18 88888.00 2015-03-21 03:06:24.125 080 12509.20 182.93 54707.18 88888.00 2015-03-21 03:06:24.250 080 12509.12 182.90 54707.18 88888.00 2015-03-21 03:06:24.375 080 12509.08 182.88 54707.20 88888.00 2015-03-21 03:06:24.500 080 12509.08 182.90 54707.20 88888.00 2015-03-21 03:06:24.625 080 12509.08 182.93 54707.22 88888.00 2015-03-21 03:06:24.750 080 12509.08 182.90 54707.22 88888.00 2015-03-21 03:06:24.875 080 12509.10 182.90 54707.20 88888.00 2015-03-21 03:06:25.000 080 12509.12 182.93 54707.20 88888.00 2015-03-21 03:06:25.125 080 12509.12 182.95 54707.22 88888.00 2015-03-21 03:06:25.250 080 12509.08 182.95 54707.22 88888.00 2015-03-21 03:06:25.375 080 12509.05 182.97 54707.22 88888.00 2015-03-21 03:06:25.500 080 12509.05 182.97 54707.25 88888.00 2015-03-21 03:06:25.625 080 12509.05 182.97 54707.25 88888.00 2015-03-21 03:06:25.750 080 12509.02 183.00 54707.25 88888.00 2015-03-21 03:06:25.875 080 12508.98 183.03 54707.25 88888.00 2015-03-21 03:06:26.000 080 12508.98 183.03 54707.25 88888.00 2015-03-21 03:06:26.125 080 12508.95 183.03 54707.28 88888.00 2015-03-21 03:06:26.250 080 12509.00 183.03 54707.30 88888.00 2015-03-21 03:06:26.375 080 12509.02 183.03 54707.28 88888.00 2015-03-21 03:06:26.500 080 12509.00 183.03 54707.30 88888.00 2015-03-21 03:06:26.625 080 12508.95 183.07 54707.28 88888.00 2015-03-21 03:06:26.750 080 12508.85 183.10 54707.30 88888.00 2015-03-21 03:06:26.875 080 12508.83 183.07 54707.30 88888.00 2015-03-21 03:06:27.000 080 12508.85 183.07 54707.28 88888.00 2015-03-21 03:06:27.125 080 12508.85 183.10 54707.30 88888.00 2015-03-21 03:06:27.250 080 12508.77 183.07 54707.32 88888.00 2015-03-21 03:06:27.375 080 12508.80 183.12 54707.30 88888.00 2015-03-21 03:06:27.500 080 12508.80 183.10 54707.30 88888.00 2015-03-21 03:06:27.625 080 12508.80 183.10 54707.30 88888.00 2015-03-21 03:06:27.750 080 12508.85 183.15 54707.32 88888.00 2015-03-21 03:06:27.875 080 12508.85 183.18 54707.30 88888.00 2015-03-21 03:06:28.000 080 12508.75 183.15 54707.30 88888.00 2015-03-21 03:06:28.125 080 12508.67 183.15 54707.30 88888.00 2015-03-21 03:06:28.250 080 12508.62 183.18 54707.30 88888.00 2015-03-21 03:06:28.375 080 12508.67 183.20 54707.32 88888.00 2015-03-21 03:06:28.500 080 12508.62 183.20 54707.30 88888.00 2015-03-21 03:06:28.625 080 12508.58 183.20 54707.32 88888.00 2015-03-21 03:06:28.750 080 12508.60 183.22 54707.32 88888.00 2015-03-21 03:06:28.875 080 12508.65 183.25 54707.35 88888.00 2015-03-21 03:06:29.000 080 12508.67 183.28 54707.35 88888.00 2015-03-21 03:06:29.125 080 12508.70 183.30 54707.40 88888.00 2015-03-21 03:06:29.250 080 12508.67 183.28 54707.40 88888.00 2015-03-21 03:06:29.375 080 12508.70 183.25 54707.38 88888.00 2015-03-21 03:06:29.500 080 12508.62 183.25 54707.35 88888.00 2015-03-21 03:06:29.625 080 12508.55 183.25 54707.35 88888.00 2015-03-21 03:06:29.750 080 12508.58 183.30 54707.35 88888.00 2015-03-21 03:06:29.875 080 12508.58 183.32 54707.38 88888.00 2015-03-21 03:06:30.000 080 12508.60 183.32 54707.38 88888.00 2015-03-21 03:06:30.125 080 12508.52 183.30 54707.35 88888.00 2015-03-21 03:06:30.250 080 12508.50 183.32 54707.38 88888.00 2015-03-21 03:06:30.375 080 12508.52 183.32 54707.40 88888.00 2015-03-21 03:06:30.500 080 12508.52 183.32 54707.38 88888.00 2015-03-21 03:06:30.625 080 12508.48 183.32 54707.38 88888.00 2015-03-21 03:06:30.750 080 12508.48 183.35 54707.38 88888.00 2015-03-21 03:06:30.875 080 12508.50 183.38 54707.40 88888.00 2015-03-21 03:06:31.000 080 12508.50 183.38 54707.35 88888.00 2015-03-21 03:06:31.125 080 12508.42 183.40 54707.38 88888.00 2015-03-21 03:06:31.250 080 12508.38 183.32 54707.38 88888.00 2015-03-21 03:06:31.375 080 12508.40 183.38 54707.38 88888.00 2015-03-21 03:06:31.500 080 12508.40 183.40 54707.38 88888.00 2015-03-21 03:06:31.625 080 12508.40 183.40 54707.38 88888.00 2015-03-21 03:06:31.750 080 12508.33 183.38 54707.38 88888.00 2015-03-21 03:06:31.875 080 12508.27 183.40 54707.38 88888.00 2015-03-21 03:06:32.000 080 12508.27 183.43 54707.38 88888.00 2015-03-21 03:06:32.125 080 12508.40 183.43 54707.40 88888.00 2015-03-21 03:06:32.250 080 12508.40 183.40 54707.40 88888.00 2015-03-21 03:06:32.375 080 12508.38 183.45 54707.40 88888.00 2015-03-21 03:06:32.500 080 12508.35 183.45 54707.38 88888.00 2015-03-21 03:06:32.625 080 12508.42 183.45 54707.43 88888.00 2015-03-21 03:06:32.750 080 12508.40 183.45 54707.45 88888.00 2015-03-21 03:06:32.875 080 12508.30 183.47 54707.40 88888.00 2015-03-21 03:06:33.000 080 12508.27 183.45 54707.38 88888.00 2015-03-21 03:06:33.125 080 12508.25 183.47 54707.40 88888.00 2015-03-21 03:06:33.250 080 12508.17 183.47 54707.43 88888.00 2015-03-21 03:06:33.375 080 12508.25 183.50 54707.40 88888.00 2015-03-21 03:06:33.500 080 12508.30 183.50 54707.43 88888.00 2015-03-21 03:06:33.625 080 12508.27 183.50 54707.43 88888.00 2015-03-21 03:06:33.750 080 12508.23 183.50 54707.40 88888.00 2015-03-21 03:06:33.875 080 12508.23 183.45 54707.40 88888.00 2015-03-21 03:06:34.000 080 12508.20 183.43 54707.38 88888.00 2015-03-21 03:06:34.125 080 12508.20 183.47 54707.40 88888.00 2015-03-21 03:06:34.250 080 12508.15 183.47 54707.40 88888.00 2015-03-21 03:06:34.375 080 12508.15 183.47 54707.38 88888.00 2015-03-21 03:06:34.500 080 12508.12 183.47 54707.38 88888.00 2015-03-21 03:06:34.625 080 12508.15 183.47 54707.38 88888.00 2015-03-21 03:06:34.750 080 12508.17 183.47 54707.38 88888.00 2015-03-21 03:06:34.875 080 12508.20 183.47 54707.40 88888.00 2015-03-21 03:06:35.000 080 12508.17 183.53 54707.38 88888.00 2015-03-21 03:06:35.125 080 12508.17 183.50 54707.38 88888.00 2015-03-21 03:06:35.250 080 12508.17 183.43 54707.38 88888.00 2015-03-21 03:06:35.375 080 12508.25 183.45 54707.38 88888.00 2015-03-21 03:06:35.500 080 12508.27 183.43 54707.40 88888.00 2015-03-21 03:06:35.625 080 12508.23 183.43 54707.38 88888.00 2015-03-21 03:06:35.750 080 12508.20 183.45 54707.38 88888.00 2015-03-21 03:06:35.875 080 12508.23 183.45 54707.35 88888.00 2015-03-21 03:06:36.000 080 12508.27 183.45 54707.32 88888.00 2015-03-21 03:06:36.125 080 12508.27 183.43 54707.38 88888.00 2015-03-21 03:06:36.250 080 12508.23 183.40 54707.38 88888.00 2015-03-21 03:06:36.375 080 12508.20 183.40 54707.38 88888.00 2015-03-21 03:06:36.500 080 12508.15 183.40 54707.40 88888.00 2015-03-21 03:06:36.625 080 12508.12 183.43 54707.38 88888.00 2015-03-21 03:06:36.750 080 12508.12 183.43 54707.38 88888.00 2015-03-21 03:06:36.875 080 12508.10 183.45 54707.38 88888.00 2015-03-21 03:06:37.000 080 12508.08 183.43 54707.35 88888.00 2015-03-21 03:06:37.125 080 12508.08 183.40 54707.35 88888.00 2015-03-21 03:06:37.250 080 12508.02 183.35 54707.38 88888.00 2015-03-21 03:06:37.375 080 12507.98 183.38 54707.35 88888.00 2015-03-21 03:06:37.500 080 12508.05 183.38 54707.40 88888.00 2015-03-21 03:06:37.625 080 12508.08 183.38 54707.38 88888.00 2015-03-21 03:06:37.750 080 12508.10 183.38 54707.38 88888.00 2015-03-21 03:06:37.875 080 12508.05 183.38 54707.38 88888.00 2015-03-21 03:06:38.000 080 12508.00 183.35 54707.35 88888.00 2015-03-21 03:06:38.125 080 12508.00 183.35 54707.35 88888.00 2015-03-21 03:06:38.250 080 12508.02 183.35 54707.38 88888.00 2015-03-21 03:06:38.375 080 12508.05 183.38 54707.38 88888.00 2015-03-21 03:06:38.500 080 12507.98 183.40 54707.38 88888.00 2015-03-21 03:06:38.625 080 12507.95 183.32 54707.38 88888.00 2015-03-21 03:06:38.750 080 12508.00 183.32 54707.38 88888.00 2015-03-21 03:06:38.875 080 12507.95 183.32 54707.38 88888.00 2015-03-21 03:06:39.000 080 12507.92 183.32 54707.35 88888.00 2015-03-21 03:06:39.125 080 12508.00 183.32 54707.38 88888.00 2015-03-21 03:06:39.250 080 12508.00 183.32 54707.38 88888.00 2015-03-21 03:06:39.375 080 12508.00 183.30 54707.35 88888.00 2015-03-21 03:06:39.500 080 12507.98 183.30 54707.35 88888.00 2015-03-21 03:06:39.625 080 12507.95 183.28 54707.35 88888.00 2015-03-21 03:06:39.750 080 12507.95 183.28 54707.35 88888.00 2015-03-21 03:06:39.875 080 12507.95 183.28 54707.35 88888.00 2015-03-21 03:06:40.000 080 12507.98 183.28 54707.35 88888.00 2015-03-21 03:06:40.125 080 12507.98 183.25 54707.35 88888.00 2015-03-21 03:06:40.250 080 12507.98 183.20 54707.38 88888.00 2015-03-21 03:06:40.375 080 12508.05 183.22 54707.38 88888.00 2015-03-21 03:06:40.500 080 12508.08 183.25 54707.40 88888.00 2015-03-21 03:06:40.625 080 12508.05 183.25 54707.43 88888.00 2015-03-21 03:06:40.750 080 12508.02 183.22 54707.40 88888.00 2015-03-21 03:06:40.875 080 12508.00 183.22 54707.40 88888.00 2015-03-21 03:06:41.000 080 12507.92 183.20 54707.38 88888.00 2015-03-21 03:06:41.125 080 12507.95 183.22 54707.40 88888.00 2015-03-21 03:06:41.250 080 12507.95 183.22 54707.35 88888.00 2015-03-21 03:06:41.375 080 12507.98 183.20 54707.35 88888.00 2015-03-21 03:06:41.500 080 12507.98 183.18 54707.35 88888.00 2015-03-21 03:06:41.625 080 12508.00 183.18 54707.38 88888.00 2015-03-21 03:06:41.750 080 12507.98 183.20 54707.35 88888.00 2015-03-21 03:06:41.875 080 12507.95 183.18 54707.35 88888.00 2015-03-21 03:06:42.000 080 12507.98 183.18 54707.32 88888.00 2015-03-21 03:06:42.125 080 12508.00 183.18 54707.35 88888.00 2015-03-21 03:06:42.250 080 12507.95 183.12 54707.38 88888.00 2015-03-21 03:06:42.375 080 12507.98 183.15 54707.38 88888.00 2015-03-21 03:06:42.500 080 12507.98 183.12 54707.38 88888.00 2015-03-21 03:06:42.625 080 12507.98 183.10 54707.38 88888.00 2015-03-21 03:06:42.750 080 12508.00 183.10 54707.32 88888.00 2015-03-21 03:06:42.875 080 12508.00 183.10 54707.32 88888.00 2015-03-21 03:06:43.000 080 12507.98 183.07 54707.32 88888.00 2015-03-21 03:06:43.125 080 12507.95 183.10 54707.32 88888.00 2015-03-21 03:06:43.250 080 12507.98 183.05 54707.30 88888.00 2015-03-21 03:06:43.375 080 12508.05 183.07 54707.30 88888.00 2015-03-21 03:06:43.500 080 12508.10 183.07 54707.30 88888.00 2015-03-21 03:06:43.625 080 12508.08 183.07 54707.30 88888.00 2015-03-21 03:06:43.750 080 12508.02 183.05 54707.30 88888.00 2015-03-21 03:06:43.875 080 12508.05 183.07 54707.30 88888.00 2015-03-21 03:06:44.000 080 12508.08 183.07 54707.32 88888.00 2015-03-21 03:06:44.125 080 12508.08 183.05 54707.32 88888.00 2015-03-21 03:06:44.250 080 12507.98 183.00 54707.30 88888.00 2015-03-21 03:06:44.375 080 12507.95 183.00 54707.32 88888.00 2015-03-21 03:06:44.500 080 12507.98 183.00 54707.32 88888.00 2015-03-21 03:06:44.625 080 12507.98 182.97 54707.32 88888.00 2015-03-21 03:06:44.750 080 12508.00 182.97 54707.32 88888.00 2015-03-21 03:06:44.875 080 12508.02 182.97 54707.32 88888.00 2015-03-21 03:06:45.000 080 12508.02 182.95 54707.30 88888.00 2015-03-21 03:06:45.125 080 12507.98 182.93 54707.35 88888.00 2015-03-21 03:06:45.250 080 12507.92 182.90 54707.32 88888.00 2015-03-21 03:06:45.375 080 12508.00 182.93 54707.32 88888.00 2015-03-21 03:06:45.500 080 12508.00 182.93 54707.30 88888.00 2015-03-21 03:06:45.625 080 12508.00 182.90 54707.30 88888.00 2015-03-21 03:06:45.750 080 12508.05 182.90 54707.30 88888.00 2015-03-21 03:06:45.875 080 12508.05 182.90 54707.30 88888.00 2015-03-21 03:06:46.000 080 12508.10 182.93 54707.32 88888.00 2015-03-21 03:06:46.125 080 12508.12 182.90 54707.30 88888.00 2015-03-21 03:06:46.250 080 12508.05 182.88 54707.30 88888.00 2015-03-21 03:06:46.375 080 12508.08 182.88 54707.28 88888.00 2015-03-21 03:06:46.500 080 12508.05 182.85 54707.25 88888.00 2015-03-21 03:06:46.625 080 12508.08 182.85 54707.28 88888.00 2015-03-21 03:06:46.750 080 12508.12 182.88 54707.28 88888.00 2015-03-21 03:06:46.875 080 12508.17 182.88 54707.28 88888.00 2015-03-21 03:06:47.000 080 12508.12 182.85 54707.28 88888.00 2015-03-21 03:06:47.125 080 12508.05 182.80 54707.28 88888.00 2015-03-21 03:06:47.250 080 12508.00 182.80 54707.28 88888.00 2015-03-21 03:06:47.375 080 12508.08 182.82 54707.30 88888.00 2015-03-21 03:06:47.500 080 12508.15 182.80 54707.28 88888.00 2015-03-21 03:06:47.625 080 12508.15 182.78 54707.28 88888.00 2015-03-21 03:06:47.750 080 12508.15 182.80 54707.28 88888.00 2015-03-21 03:06:47.875 080 12508.15 182.80 54707.28 88888.00 2015-03-21 03:06:48.000 080 12508.12 182.75 54707.25 88888.00 2015-03-21 03:06:48.125 080 12508.12 182.75 54707.25 88888.00 2015-03-21 03:06:48.250 080 12508.12 182.72 54707.25 88888.00 2015-03-21 03:06:48.375 080 12508.15 182.72 54707.28 88888.00 2015-03-21 03:06:48.500 080 12508.15 182.72 54707.28 88888.00 2015-03-21 03:06:48.625 080 12508.15 182.70 54707.28 88888.00 2015-03-21 03:06:48.750 080 12508.15 182.65 54707.25 88888.00 2015-03-21 03:06:48.875 080 12508.12 182.65 54707.25 88888.00 2015-03-21 03:06:49.000 080 12508.10 182.68 54707.22 88888.00 2015-03-21 03:06:49.125 080 12508.15 182.68 54707.22 88888.00 2015-03-21 03:06:49.250 080 12508.10 182.62 54707.25 88888.00 2015-03-21 03:06:49.375 080 12508.08 182.62 54707.25 88888.00 2015-03-21 03:06:49.500 080 12508.02 182.60 54707.22 88888.00 2015-03-21 03:06:49.625 080 12508.02 182.57 54707.22 88888.00 2015-03-21 03:06:49.750 080 12508.08 182.60 54707.25 88888.00 2015-03-21 03:06:49.875 080 12508.10 182.62 54707.25 88888.00 2015-03-21 03:06:50.000 080 12508.05 182.62 54707.20 88888.00 2015-03-21 03:06:50.125 080 12508.00 182.60 54707.20 88888.00 2015-03-21 03:06:50.250 080 12508.00 182.57 54707.22 88888.00 2015-03-21 03:06:50.375 080 12508.10 182.55 54707.25 88888.00 2015-03-21 03:06:50.500 080 12508.23 182.50 54707.22 88888.00 2015-03-21 03:06:50.625 080 12508.17 182.50 54707.22 88888.00 2015-03-21 03:06:50.750 080 12508.15 182.53 54707.20 88888.00 2015-03-21 03:06:50.875 080 12508.12 182.53 54707.20 88888.00 2015-03-21 03:06:51.000 080 12508.15 182.47 54707.18 88888.00 2015-03-21 03:06:51.125 080 12508.15 182.45 54707.20 88888.00 2015-03-21 03:06:51.250 080 12508.05 182.43 54707.22 88888.00 2015-03-21 03:06:51.375 080 12508.05 182.45 54707.20 88888.00 2015-03-21 03:06:51.500 080 12508.10 182.45 54707.18 88888.00 2015-03-21 03:06:51.625 080 12508.12 182.43 54707.18 88888.00 2015-03-21 03:06:51.750 080 12508.10 182.40 54707.15 88888.00 2015-03-21 03:06:51.875 080 12508.12 182.40 54707.15 88888.00 2015-03-21 03:06:52.000 080 12508.12 182.38 54707.18 88888.00 2015-03-21 03:06:52.125 080 12508.12 182.38 54707.18 88888.00 2015-03-21 03:06:52.250 080 12508.10 182.38 54707.15 88888.00 2015-03-21 03:06:52.375 080 12508.17 182.35 54707.18 88888.00 2015-03-21 03:06:52.500 080 12508.23 182.35 54707.15 88888.00 2015-03-21 03:06:52.625 080 12508.17 182.35 54707.15 88888.00 2015-03-21 03:06:52.750 080 12508.15 182.35 54707.15 88888.00 2015-03-21 03:06:52.875 080 12508.12 182.32 54707.12 88888.00 2015-03-21 03:06:53.000 080 12508.15 182.32 54707.12 88888.00 2015-03-21 03:06:53.125 080 12508.10 182.30 54707.15 88888.00 2015-03-21 03:06:53.250 080 12508.10 182.22 54707.15 88888.00 2015-03-21 03:06:53.375 080 12508.10 182.22 54707.12 88888.00 2015-03-21 03:06:53.500 080 12508.12 182.20 54707.15 88888.00 2015-03-21 03:06:53.625 080 12508.10 182.20 54707.15 88888.00 2015-03-21 03:06:53.750 080 12508.12 182.20 54707.18 88888.00 2015-03-21 03:06:53.875 080 12508.15 182.20 54707.15 88888.00 2015-03-21 03:06:54.000 080 12508.10 182.18 54707.12 88888.00 2015-03-21 03:06:54.125 080 12508.10 182.18 54707.15 88888.00 2015-03-21 03:06:54.250 080 12508.15 182.15 54707.15 88888.00 2015-03-21 03:06:54.375 080 12508.23 182.15 54707.15 88888.00 2015-03-21 03:06:54.500 080 12508.17 182.15 54707.12 88888.00 2015-03-21 03:06:54.625 080 12508.12 182.12 54707.12 88888.00 2015-03-21 03:06:54.750 080 12508.15 182.12 54707.10 88888.00 2015-03-21 03:06:54.875 080 12508.17 182.12 54707.12 88888.00 2015-03-21 03:06:55.000 080 12508.17 182.07 54707.12 88888.00 2015-03-21 03:06:55.125 080 12508.10 182.05 54707.10 88888.00 2015-03-21 03:06:55.250 080 12508.10 182.03 54707.10 88888.00 2015-03-21 03:06:55.375 080 12508.17 182.03 54707.07 88888.00 2015-03-21 03:06:55.500 080 12508.23 182.03 54707.07 88888.00 2015-03-21 03:06:55.625 080 12508.23 182.00 54707.07 88888.00 2015-03-21 03:06:55.750 080 12508.12 181.97 54707.07 88888.00 2015-03-21 03:06:55.875 080 12508.12 181.97 54707.07 88888.00 2015-03-21 03:06:56.000 080 12508.23 182.00 54707.07 88888.00 2015-03-21 03:06:56.125 080 12508.17 181.95 54707.07 88888.00 2015-03-21 03:06:56.250 080 12508.10 181.90 54707.07 88888.00 2015-03-21 03:06:56.375 080 12508.17 181.90 54707.05 88888.00 2015-03-21 03:06:56.500 080 12508.20 181.93 54707.12 88888.00 2015-03-21 03:06:56.625 080 12508.17 181.88 54707.10 88888.00 2015-03-21 03:06:56.750 080 12508.15 181.85 54707.07 88888.00 2015-03-21 03:06:56.875 080 12508.17 181.80 54707.07 88888.00 2015-03-21 03:06:57.000 080 12508.15 181.82 54707.07 88888.00 2015-03-21 03:06:57.125 080 12508.17 181.82 54707.07 88888.00 2015-03-21 03:06:57.250 080 12508.15 181.80 54707.10 88888.00 2015-03-21 03:06:57.375 080 12508.17 181.78 54707.10 88888.00 2015-03-21 03:06:57.500 080 12508.17 181.75 54707.10 88888.00 2015-03-21 03:06:57.625 080 12508.20 181.75 54707.10 88888.00 2015-03-21 03:06:57.750 080 12508.20 181.72 54707.07 88888.00 2015-03-21 03:06:57.875 080 12508.23 181.72 54707.05 88888.00 2015-03-21 03:06:58.000 080 12508.25 181.72 54707.05 88888.00 2015-03-21 03:06:58.125 080 12508.25 181.75 54707.07 88888.00 2015-03-21 03:06:58.250 080 12508.17 181.65 54707.05 88888.00 2015-03-21 03:06:58.375 080 12508.25 181.62 54707.03 88888.00 2015-03-21 03:06:58.500 080 12508.30 181.65 54707.03 88888.00 2015-03-21 03:06:58.625 080 12508.30 181.65 54707.03 88888.00 2015-03-21 03:06:58.750 080 12508.27 181.62 54707.05 88888.00 2015-03-21 03:06:58.875 080 12508.27 181.60 54707.05 88888.00 2015-03-21 03:06:59.000 080 12508.27 181.60 54707.03 88888.00 2015-03-21 03:06:59.125 080 12508.27 181.57 54707.05 88888.00 2015-03-21 03:06:59.250 080 12508.20 181.55 54707.03 88888.00 2015-03-21 03:06:59.375 080 12508.20 181.55 54707.03 88888.00 2015-03-21 03:06:59.500 080 12508.20 181.53 54707.05 88888.00 2015-03-21 03:06:59.625 080 12508.23 181.50 54707.00 88888.00 2015-03-21 03:06:59.750 080 12508.27 181.53 54707.03 88888.00 2015-03-21 03:06:59.875 080 12508.25 181.50 54707.05 88888.00 2015-03-21 03:07:00.000 080 12508.20 181.50 54707.07 88888.00 2015-03-21 03:07:00.125 080 12508.17 181.45 54707.05 88888.00 2015-03-21 03:07:00.250 080 12508.15 181.43 54707.05 88888.00 2015-03-21 03:07:00.375 080 12508.20 181.43 54707.03 88888.00 2015-03-21 03:07:00.500 080 12508.20 181.43 54707.03 88888.00 2015-03-21 03:07:00.625 080 12508.25 181.47 54707.07 88888.00 2015-03-21 03:07:00.750 080 12508.17 181.47 54707.05 88888.00 2015-03-21 03:07:00.875 080 12508.15 181.40 54707.03 88888.00 2015-03-21 03:07:01.000 080 12508.20 181.40 54707.03 88888.00 2015-03-21 03:07:01.125 080 12508.25 181.43 54707.05 88888.00 2015-03-21 03:07:01.250 080 12508.20 181.35 54707.03 88888.00 2015-03-21 03:07:01.375 080 12508.25 181.32 54707.03 88888.00 2015-03-21 03:07:01.500 080 12508.27 181.32 54707.03 88888.00 2015-03-21 03:07:01.625 080 12508.33 181.32 54707.03 88888.00 2015-03-21 03:07:01.750 080 12508.30 181.30 54707.03 88888.00 2015-03-21 03:07:01.875 080 12508.27 181.25 54707.03 88888.00 2015-03-21 03:07:02.000 080 12508.23 181.25 54707.03 88888.00 2015-03-21 03:07:02.125 080 12508.17 181.25 54707.05 88888.00 2015-03-21 03:07:02.250 080 12508.17 181.22 54707.03 88888.00 2015-03-21 03:07:02.375 080 12508.17 181.20 54707.05 88888.00 2015-03-21 03:07:02.500 080 12508.12 181.18 54707.05 88888.00 2015-03-21 03:07:02.625 080 12508.20 181.18 54707.05 88888.00 2015-03-21 03:07:02.750 080 12508.27 181.20 54707.05 88888.00 2015-03-21 03:07:02.875 080 12508.27 181.18 54707.07 88888.00 2015-03-21 03:07:03.000 080 12508.25 181.07 54707.05 88888.00 2015-03-21 03:07:03.125 080 12508.27 181.10 54707.07 88888.00 2015-03-21 03:07:03.250 080 12508.23 181.12 54707.05 88888.00 2015-03-21 03:07:03.375 080 12508.23 181.12 54707.05 88888.00 2015-03-21 03:07:03.500 080 12508.20 181.10 54707.05 88888.00 2015-03-21 03:07:03.625 080 12508.15 181.10 54707.05 88888.00 2015-03-21 03:07:03.750 080 12508.15 181.10 54707.03 88888.00 2015-03-21 03:07:03.875 080 12508.12 181.07 54707.00 88888.00 2015-03-21 03:07:04.000 080 12508.10 181.05 54707.03 88888.00 2015-03-21 03:07:04.125 080 12508.08 181.00 54707.03 88888.00 2015-03-21 03:07:04.250 080 12508.05 180.97 54707.05 88888.00 2015-03-21 03:07:04.375 080 12508.10 181.00 54707.05 88888.00 2015-03-21 03:07:04.500 080 12508.10 181.03 54707.05 88888.00 2015-03-21 03:07:04.625 080 12508.12 181.00 54707.07 88888.00 2015-03-21 03:07:04.750 080 12508.05 180.95 54707.05 88888.00 2015-03-21 03:07:04.875 080 12508.05 180.93 54707.03 88888.00 2015-03-21 03:07:05.000 080 12508.08 180.97 54707.07 88888.00 2015-03-21 03:07:05.125 080 12508.17 180.97 54707.10 88888.00 2015-03-21 03:07:05.250 080 12508.20 180.93 54707.10 88888.00 2015-03-21 03:07:05.375 080 12508.20 180.93 54707.07 88888.00 2015-03-21 03:07:05.500 080 12508.15 180.90 54707.10 88888.00 2015-03-21 03:07:05.625 080 12508.10 180.90 54707.07 88888.00 2015-03-21 03:07:05.750 080 12508.05 180.88 54707.07 88888.00 2015-03-21 03:07:05.875 080 12508.08 180.85 54707.05 88888.00 2015-03-21 03:07:06.000 080 12508.02 180.85 54707.05 88888.00 2015-03-21 03:07:06.125 080 12508.05 180.85 54707.07 88888.00 2015-03-21 03:07:06.250 080 12508.02 180.82 54707.07 88888.00 2015-03-21 03:07:06.375 080 12508.05 180.80 54707.07 88888.00 2015-03-21 03:07:06.500 080 12508.05 180.80 54707.05 88888.00 2015-03-21 03:07:06.625 080 12508.00 180.80 54707.07 88888.00 2015-03-21 03:07:06.750 080 12508.02 180.80 54707.10 88888.00 2015-03-21 03:07:06.875 080 12508.05 180.80 54707.10 88888.00 2015-03-21 03:07:07.000 080 12508.02 180.78 54707.05 88888.00 2015-03-21 03:07:07.125 080 12508.05 180.80 54707.07 88888.00 2015-03-21 03:07:07.250 080 12508.05 180.78 54707.07 88888.00 2015-03-21 03:07:07.375 080 12508.05 180.78 54707.07 88888.00 2015-03-21 03:07:07.500 080 12507.98 180.78 54707.05 88888.00 2015-03-21 03:07:07.625 080 12508.00 180.72 54707.05 88888.00 2015-03-21 03:07:07.750 080 12508.02 180.72 54707.07 88888.00 2015-03-21 03:07:07.875 080 12508.05 180.72 54707.10 88888.00 2015-03-21 03:07:08.000 080 12508.02 180.72 54707.10 88888.00 2015-03-21 03:07:08.125 080 12507.98 180.70 54707.07 88888.00 2015-03-21 03:07:08.250 080 12507.90 180.70 54707.07 88888.00 2015-03-21 03:07:08.375 080 12507.92 180.72 54707.07 88888.00 2015-03-21 03:07:08.500 080 12507.92 180.70 54707.07 88888.00 2015-03-21 03:07:08.625 080 12507.92 180.72 54707.07 88888.00 2015-03-21 03:07:08.750 080 12507.95 180.70 54707.07 88888.00 2015-03-21 03:07:08.875 080 12507.98 180.68 54707.05 88888.00 2015-03-21 03:07:09.000 080 12507.98 180.65 54707.03 88888.00 2015-03-21 03:07:09.125 080 12507.98 180.62 54707.05 88888.00 2015-03-21 03:07:09.250 080 12507.92 180.60 54707.10 88888.00 2015-03-21 03:07:09.375 080 12507.92 180.62 54707.07 88888.00 2015-03-21 03:07:09.500 080 12507.88 180.60 54707.07 88888.00 2015-03-21 03:07:09.625 080 12507.85 180.60 54707.10 88888.00 2015-03-21 03:07:09.750 080 12507.90 180.60 54707.07 88888.00 2015-03-21 03:07:09.875 080 12507.92 180.57 54707.07 88888.00 2015-03-21 03:07:10.000 080 12507.83 180.55 54707.05 88888.00 2015-03-21 03:07:10.125 080 12507.80 180.55 54707.07 88888.00 2015-03-21 03:07:10.250 080 12507.77 180.55 54707.05 88888.00 2015-03-21 03:07:10.375 080 12507.80 180.60 54707.05 88888.00 2015-03-21 03:07:10.500 080 12507.80 180.57 54707.03 88888.00 2015-03-21 03:07:10.625 080 12507.85 180.55 54707.05 88888.00 2015-03-21 03:07:10.750 080 12507.85 180.53 54707.05 88888.00 2015-03-21 03:07:10.875 080 12507.80 180.50 54707.07 88888.00 2015-03-21 03:07:11.000 080 12507.80 180.55 54707.07 88888.00 2015-03-21 03:07:11.125 080 12507.80 180.55 54707.05 88888.00 2015-03-21 03:07:11.250 080 12507.70 180.53 54707.07 88888.00 2015-03-21 03:07:11.375 080 12507.73 180.55 54707.07 88888.00 2015-03-21 03:07:11.500 080 12507.70 180.57 54707.07 88888.00 2015-03-21 03:07:11.625 080 12507.75 180.57 54707.05 88888.00 2015-03-21 03:07:11.750 080 12507.73 180.53 54707.05 88888.00 2015-03-21 03:07:11.875 080 12507.65 180.53 54707.07 88888.00 2015-03-21 03:07:12.000 080 12507.62 180.50 54707.05 88888.00 2015-03-21 03:07:12.125 080 12507.65 180.50 54707.05 88888.00 2015-03-21 03:07:12.250 080 12507.65 180.53 54707.05 88888.00 2015-03-21 03:07:12.375 080 12507.70 180.55 54707.05 88888.00 2015-03-21 03:07:12.500 080 12507.70 180.53 54707.03 88888.00 2015-03-21 03:07:12.625 080 12507.70 180.55 54707.05 88888.00 2015-03-21 03:07:12.750 080 12507.65 180.50 54707.03 88888.00 2015-03-21 03:07:12.875 080 12507.65 180.50 54707.00 88888.00 2015-03-21 03:07:13.000 080 12507.70 180.53 54707.00 88888.00 2015-03-21 03:07:13.125 080 12507.70 180.53 54707.03 88888.00 2015-03-21 03:07:13.250 080 12507.62 180.50 54707.00 88888.00 2015-03-21 03:07:13.375 080 12507.67 180.50 54707.00 88888.00 2015-03-21 03:07:13.500 080 12507.73 180.50 54707.00 88888.00 2015-03-21 03:07:13.625 080 12507.73 180.50 54707.00 88888.00 2015-03-21 03:07:13.750 080 12507.70 180.50 54707.03 88888.00 2015-03-21 03:07:13.875 080 12507.70 180.50 54707.03 88888.00 2015-03-21 03:07:14.000 080 12507.75 180.47 54707.03 88888.00 2015-03-21 03:07:14.125 080 12507.75 180.47 54707.03 88888.00 2015-03-21 03:07:14.250 080 12507.77 180.50 54707.00 88888.00 2015-03-21 03:07:14.375 080 12507.75 180.53 54706.97 88888.00 2015-03-21 03:07:14.500 080 12507.73 180.55 54707.00 88888.00 2015-03-21 03:07:14.625 080 12507.70 180.53 54706.97 88888.00 2015-03-21 03:07:14.750 080 12507.73 180.53 54706.97 88888.00 2015-03-21 03:07:14.875 080 12507.75 180.53 54707.00 88888.00 2015-03-21 03:07:15.000 080 12507.77 180.55 54706.97 88888.00 2015-03-21 03:07:15.125 080 12507.73 180.55 54706.97 88888.00 2015-03-21 03:07:15.250 080 12507.65 180.53 54706.97 88888.00 2015-03-21 03:07:15.375 080 12507.67 180.57 54706.97 88888.00 2015-03-21 03:07:15.500 080 12507.67 180.55 54706.93 88888.00 2015-03-21 03:07:15.625 080 12507.62 180.55 54706.93 88888.00 2015-03-21 03:07:15.750 080 12507.65 180.55 54706.93 88888.00 2015-03-21 03:07:15.875 080 12507.65 180.57 54706.95 88888.00 2015-03-21 03:07:16.000 080 12507.58 180.57 54706.93 88888.00 2015-03-21 03:07:16.125 080 12507.60 180.57 54706.90 88888.00 2015-03-21 03:07:16.250 080 12507.58 180.57 54706.90 88888.00 2015-03-21 03:07:16.375 080 12507.58 180.57 54706.93 88888.00 2015-03-21 03:07:16.500 080 12507.65 180.60 54706.95 88888.00 2015-03-21 03:07:16.625 080 12507.67 180.57 54706.93 88888.00 2015-03-21 03:07:16.750 080 12507.67 180.57 54706.90 88888.00 2015-03-21 03:07:16.875 080 12507.75 180.60 54706.88 88888.00 2015-03-21 03:07:17.000 080 12507.67 180.57 54706.85 88888.00 2015-03-21 03:07:17.125 080 12507.58 180.57 54706.85 88888.00 2015-03-21 03:07:17.250 080 12507.52 180.57 54706.85 88888.00 2015-03-21 03:07:17.375 080 12507.55 180.60 54706.85 88888.00 2015-03-21 03:07:17.500 080 12507.58 180.62 54706.88 88888.00 2015-03-21 03:07:17.625 080 12507.60 180.60 54706.85 88888.00 2015-03-21 03:07:17.750 080 12507.62 180.62 54706.82 88888.00 2015-03-21 03:07:17.875 080 12507.67 180.68 54706.85 88888.00 2015-03-21 03:07:18.000 080 12507.73 180.68 54706.82 88888.00 2015-03-21 03:07:18.125 080 12507.67 180.68 54706.80 88888.00 2015-03-21 03:07:18.250 080 12507.65 180.68 54706.80 88888.00 2015-03-21 03:07:18.375 080 12507.73 180.68 54706.82 88888.00 2015-03-21 03:07:18.500 080 12507.77 180.65 54706.82 88888.00 2015-03-21 03:07:18.625 080 12507.73 180.68 54706.78 88888.00 2015-03-21 03:07:18.750 080 12507.67 180.70 54706.75 88888.00 2015-03-21 03:07:18.875 080 12507.67 180.70 54706.75 88888.00 2015-03-21 03:07:19.000 080 12507.67 180.70 54706.75 88888.00 2015-03-21 03:07:19.125 080 12507.70 180.72 54706.78 88888.00 2015-03-21 03:07:19.250 080 12507.65 180.70 54706.78 88888.00 2015-03-21 03:07:19.375 080 12507.67 180.72 54706.78 88888.00 2015-03-21 03:07:19.500 080 12507.65 180.70 54706.75 88888.00 2015-03-21 03:07:19.625 080 12507.67 180.72 54706.80 88888.00 2015-03-21 03:07:19.750 080 12507.73 180.72 54706.78 88888.00 2015-03-21 03:07:19.875 080 12507.80 180.72 54706.78 88888.00 2015-03-21 03:07:20.000 080 12507.83 180.72 54706.75 88888.00 2015-03-21 03:07:20.125 080 12507.80 180.75 54706.75 88888.00 2015-03-21 03:07:20.250 080 12507.77 180.75 54706.78 88888.00 2015-03-21 03:07:20.375 080 12507.83 180.75 54706.75 88888.00 2015-03-21 03:07:20.500 080 12507.75 180.75 54706.72 88888.00 2015-03-21 03:07:20.625 080 12507.70 180.75 54706.72 88888.00 2015-03-21 03:07:20.750 080 12507.70 180.75 54706.72 88888.00 2015-03-21 03:07:20.875 080 12507.65 180.75 54706.70 88888.00 2015-03-21 03:07:21.000 080 12507.58 180.78 54706.70 88888.00 2015-03-21 03:07:21.125 080 12507.62 180.80 54706.70 88888.00 2015-03-21 03:07:21.250 080 12507.62 180.75 54706.68 88888.00 2015-03-21 03:07:21.375 080 12507.65 180.72 54706.65 88888.00 2015-03-21 03:07:21.500 080 12507.62 180.78 54706.65 88888.00 2015-03-21 03:07:21.625 080 12507.62 180.78 54706.68 88888.00 2015-03-21 03:07:21.750 080 12507.70 180.78 54706.62 88888.00 2015-03-21 03:07:21.875 080 12507.65 180.78 54706.65 88888.00 2015-03-21 03:07:22.000 080 12507.60 180.78 54706.60 88888.00 2015-03-21 03:07:22.125 080 12507.58 180.80 54706.65 88888.00 2015-03-21 03:07:22.250 080 12507.60 180.80 54706.65 88888.00 2015-03-21 03:07:22.375 080 12507.65 180.80 54706.65 88888.00 2015-03-21 03:07:22.500 080 12507.65 180.82 54706.65 88888.00 2015-03-21 03:07:22.625 080 12507.62 180.80 54706.65 88888.00 2015-03-21 03:07:22.750 080 12507.65 180.78 54706.65 88888.00 2015-03-21 03:07:22.875 080 12507.62 180.78 54706.65 88888.00 2015-03-21 03:07:23.000 080 12507.65 180.78 54706.62 88888.00 2015-03-21 03:07:23.125 080 12507.62 180.78 54706.62 88888.00 2015-03-21 03:07:23.250 080 12507.65 180.78 54706.60 88888.00 2015-03-21 03:07:23.375 080 12507.65 180.78 54706.57 88888.00 2015-03-21 03:07:23.500 080 12507.60 180.80 54706.57 88888.00 2015-03-21 03:07:23.625 080 12507.65 180.80 54706.57 88888.00 2015-03-21 03:07:23.750 080 12507.73 180.80 54706.60 88888.00 2015-03-21 03:07:23.875 080 12507.75 180.80 54706.57 88888.00 2015-03-21 03:07:24.000 080 12507.73 180.78 54706.55 88888.00 2015-03-21 03:07:24.125 080 12507.70 180.78 54706.55 88888.00 2015-03-21 03:07:24.250 080 12507.73 180.75 54706.57 88888.00 2015-03-21 03:07:24.375 080 12507.83 180.78 54706.55 88888.00 2015-03-21 03:07:24.500 080 12507.85 180.78 54706.55 88888.00 2015-03-21 03:07:24.625 080 12507.83 180.78 54706.55 88888.00 2015-03-21 03:07:24.750 080 12507.80 180.78 54706.53 88888.00 2015-03-21 03:07:24.875 080 12507.80 180.75 54706.50 88888.00 2015-03-21 03:07:25.000 080 12507.75 180.78 54706.50 88888.00 2015-03-21 03:07:25.125 080 12507.77 180.80 54706.53 88888.00 2015-03-21 03:07:25.250 080 12507.77 180.78 54706.53 88888.00 2015-03-21 03:07:25.375 080 12507.85 180.78 54706.55 88888.00 2015-03-21 03:07:25.500 080 12507.83 180.78 54706.53 88888.00 2015-03-21 03:07:25.625 080 12507.77 180.78 54706.53 88888.00 2015-03-21 03:07:25.750 080 12507.77 180.78 54706.53 88888.00 2015-03-21 03:07:25.875 080 12507.85 180.78 54706.53 88888.00 2015-03-21 03:07:26.000 080 12507.88 180.80 54706.53 88888.00 2015-03-21 03:07:26.125 080 12507.92 180.80 54706.53 88888.00 2015-03-21 03:07:26.250 080 12507.95 180.78 54706.53 88888.00 2015-03-21 03:07:26.375 080 12507.90 180.75 54706.53 88888.00 2015-03-21 03:07:26.500 080 12507.77 180.75 54706.50 88888.00 2015-03-21 03:07:26.625 080 12507.75 180.78 54706.50 88888.00 2015-03-21 03:07:26.750 080 12507.77 180.78 54706.50 88888.00 2015-03-21 03:07:26.875 080 12507.77 180.80 54706.50 88888.00 2015-03-21 03:07:27.000 080 12507.80 180.78 54706.47 88888.00 2015-03-21 03:07:27.125 080 12507.85 180.78 54706.47 88888.00 2015-03-21 03:07:27.250 080 12507.90 180.75 54706.53 88888.00 2015-03-21 03:07:27.375 080 12507.95 180.78 54706.50 88888.00 2015-03-21 03:07:27.500 080 12507.90 180.75 54706.50 88888.00 2015-03-21 03:07:27.625 080 12507.85 180.75 54706.50 88888.00 2015-03-21 03:07:27.750 080 12507.90 180.72 54706.50 88888.00 2015-03-21 03:07:27.875 080 12507.90 180.75 54706.50 88888.00 2015-03-21 03:07:28.000 080 12507.88 180.75 54706.50 88888.00 2015-03-21 03:07:28.125 080 12507.90 180.75 54706.53 88888.00 2015-03-21 03:07:28.250 080 12507.95 180.72 54706.53 88888.00 2015-03-21 03:07:28.375 080 12508.00 180.72 54706.50 88888.00 2015-03-21 03:07:28.500 080 12507.92 180.72 54706.50 88888.00 2015-03-21 03:07:28.625 080 12507.90 180.72 54706.50 88888.00 2015-03-21 03:07:28.750 080 12507.90 180.70 54706.53 88888.00 2015-03-21 03:07:28.875 080 12507.90 180.68 54706.53 88888.00 2015-03-21 03:07:29.000 080 12507.88 180.65 54706.50 88888.00 2015-03-21 03:07:29.125 080 12507.90 180.65 54706.47 88888.00 2015-03-21 03:07:29.250 080 12507.85 180.62 54706.47 88888.00 2015-03-21 03:07:29.375 080 12507.90 180.65 54706.50 88888.00 2015-03-21 03:07:29.500 080 12507.85 180.65 54706.50 88888.00 2015-03-21 03:07:29.625 080 12507.92 180.65 54706.50 88888.00 2015-03-21 03:07:29.750 080 12508.00 180.68 54706.50 88888.00 2015-03-21 03:07:29.875 080 12507.98 180.62 54706.50 88888.00 2015-03-21 03:07:30.000 080 12507.92 180.62 54706.47 88888.00 2015-03-21 03:07:30.125 080 12507.92 180.57 54706.50 88888.00 2015-03-21 03:07:30.250 080 12507.90 180.55 54706.50 88888.00 2015-03-21 03:07:30.375 080 12507.83 180.55 54706.47 88888.00 2015-03-21 03:07:30.500 080 12507.83 180.53 54706.50 88888.00 2015-03-21 03:07:30.625 080 12507.90 180.55 54706.55 88888.00 2015-03-21 03:07:30.750 080 12507.92 180.60 54706.55 88888.00 2015-03-21 03:07:30.875 080 12507.90 180.55 54706.55 88888.00 2015-03-21 03:07:31.000 080 12507.85 180.55 54706.53 88888.00 2015-03-21 03:07:31.125 080 12507.80 180.55 54706.55 88888.00 2015-03-21 03:07:31.250 080 12507.75 180.47 54706.55 88888.00 2015-03-21 03:07:31.375 080 12507.80 180.47 54706.57 88888.00 2015-03-21 03:07:31.500 080 12507.80 180.47 54706.57 88888.00 2015-03-21 03:07:31.625 080 12507.85 180.50 54706.57 88888.00 2015-03-21 03:07:31.750 080 12507.88 180.47 54706.50 88888.00 2015-03-21 03:07:31.875 080 12507.85 180.43 54706.53 88888.00 2015-03-21 03:07:32.000 080 12507.88 180.43 54706.55 88888.00 2015-03-21 03:07:32.125 080 12507.83 180.45 54706.55 88888.00 2015-03-21 03:07:32.250 080 12507.77 180.43 54706.53 88888.00 2015-03-21 03:07:32.375 080 12507.80 180.38 54706.53 88888.00 2015-03-21 03:07:32.500 080 12507.75 180.35 54706.57 88888.00 2015-03-21 03:07:32.625 080 12507.77 180.35 54706.55 88888.00 2015-03-21 03:07:32.750 080 12507.77 180.32 54706.55 88888.00 2015-03-21 03:07:32.875 080 12507.80 180.28 54706.55 88888.00 2015-03-21 03:07:33.000 080 12507.83 180.25 54706.55 88888.00 2015-03-21 03:07:33.125 080 12507.77 180.28 54706.55 88888.00 2015-03-21 03:07:33.250 080 12507.75 180.25 54706.55 88888.00 2015-03-21 03:07:33.375 080 12507.85 180.25 54706.53 88888.00 2015-03-21 03:07:33.500 080 12507.88 180.20 54706.53 88888.00 2015-03-21 03:07:33.625 080 12507.88 180.22 54706.55 88888.00 2015-03-21 03:07:33.750 080 12507.90 180.22 54706.60 88888.00 2015-03-21 03:07:33.875 080 12507.90 180.22 54706.55 88888.00 2015-03-21 03:07:34.000 080 12507.85 180.18 54706.57 88888.00 2015-03-21 03:07:34.125 080 12507.80 180.12 54706.57 88888.00 2015-03-21 03:07:34.250 080 12507.70 180.10 54706.60 88888.00 2015-03-21 03:07:34.375 080 12507.70 180.15 54706.57 88888.00 2015-03-21 03:07:34.500 080 12507.77 180.12 54706.57 88888.00 2015-03-21 03:07:34.625 080 12507.77 180.10 54706.57 88888.00 2015-03-21 03:07:34.750 080 12507.75 180.07 54706.60 88888.00 2015-03-21 03:07:34.875 080 12507.75 180.10 54706.62 88888.00 2015-03-21 03:07:35.000 080 12507.80 180.07 54706.62 88888.00 2015-03-21 03:07:35.125 080 12507.83 180.07 54706.65 88888.00 2015-03-21 03:07:35.250 080 12507.77 180.07 54706.62 88888.00 2015-03-21 03:07:35.375 080 12507.77 180.05 54706.62 88888.00 2015-03-21 03:07:35.500 080 12507.83 180.03 54706.65 88888.00 2015-03-21 03:07:35.625 080 12507.80 180.00 54706.65 88888.00 2015-03-21 03:07:35.750 080 12507.75 180.03 54706.65 88888.00 2015-03-21 03:07:35.875 080 12507.75 180.03 54706.65 88888.00 2015-03-21 03:07:36.000 080 12507.75 180.00 54706.62 88888.00 2015-03-21 03:07:36.125 080 12507.75 179.97 54706.62 88888.00 2015-03-21 03:07:36.250 080 12507.77 179.95 54706.68 88888.00 2015-03-21 03:07:36.375 080 12507.88 179.95 54706.65 88888.00 2015-03-21 03:07:36.500 080 12507.85 179.93 54706.65 88888.00 2015-03-21 03:07:36.625 080 12507.80 179.90 54706.62 88888.00 2015-03-21 03:07:36.750 080 12507.77 179.90 54706.60 88888.00 2015-03-21 03:07:36.875 080 12507.70 179.90 54706.62 88888.00 2015-03-21 03:07:37.000 080 12507.70 179.88 54706.62 88888.00 2015-03-21 03:07:37.125 080 12507.67 179.88 54706.68 88888.00 2015-03-21 03:07:37.250 080 12507.67 179.82 54706.70 88888.00 2015-03-21 03:07:37.375 080 12507.75 179.82 54706.65 88888.00 2015-03-21 03:07:37.500 080 12507.77 179.78 54706.65 88888.00 2015-03-21 03:07:37.625 080 12507.85 179.80 54706.68 88888.00 2015-03-21 03:07:37.750 080 12507.75 179.82 54706.65 88888.00 2015-03-21 03:07:37.875 080 12507.67 179.80 54706.65 88888.00 2015-03-21 03:07:38.000 080 12507.73 179.78 54706.68 88888.00 2015-03-21 03:07:38.125 080 12507.77 179.75 54706.70 88888.00 2015-03-21 03:07:38.250 080 12507.80 179.72 54706.68 88888.00 2015-03-21 03:07:38.375 080 12507.83 179.72 54706.68 88888.00 2015-03-21 03:07:38.500 080 12507.88 179.75 54706.68 88888.00 2015-03-21 03:07:38.625 080 12507.90 179.75 54706.70 88888.00 2015-03-21 03:07:38.750 080 12507.90 179.70 54706.70 88888.00 2015-03-21 03:07:38.875 080 12507.83 179.68 54706.70 88888.00 2015-03-21 03:07:39.000 080 12507.85 179.68 54706.70 88888.00 2015-03-21 03:07:39.125 080 12507.83 179.72 54706.72 88888.00 2015-03-21 03:07:39.250 080 12507.75 179.70 54706.72 88888.00 2015-03-21 03:07:39.375 080 12507.73 179.70 54706.70 88888.00 2015-03-21 03:07:39.500 080 12507.70 179.65 54706.70 88888.00 2015-03-21 03:07:39.625 080 12507.67 179.65 54706.70 88888.00 2015-03-21 03:07:39.750 080 12507.70 179.65 54706.72 88888.00 2015-03-21 03:07:39.875 080 12507.70 179.65 54706.72 88888.00 2015-03-21 03:07:40.000 080 12507.70 179.65 54706.72 88888.00 2015-03-21 03:07:40.125 080 12507.75 179.65 54706.75 88888.00 2015-03-21 03:07:40.250 080 12507.77 179.60 54706.72 88888.00 2015-03-21 03:07:40.375 080 12507.77 179.60 54706.72 88888.00 2015-03-21 03:07:40.500 080 12507.70 179.57 54706.68 88888.00 2015-03-21 03:07:40.625 080 12507.67 179.60 54706.72 88888.00 2015-03-21 03:07:40.750 080 12507.77 179.60 54706.75 88888.00 2015-03-21 03:07:40.875 080 12507.80 179.60 54706.75 88888.00 2015-03-21 03:07:41.000 080 12507.77 179.60 54706.75 88888.00 2015-03-21 03:07:41.125 080 12507.73 179.57 54706.72 88888.00 2015-03-21 03:07:41.250 080 12507.67 179.55 54706.75 88888.00 2015-03-21 03:07:41.375 080 12507.70 179.55 54706.75 88888.00 2015-03-21 03:07:41.500 080 12507.73 179.55 54706.75 88888.00 2015-03-21 03:07:41.625 080 12507.73 179.53 54706.75 88888.00 2015-03-21 03:07:41.750 080 12507.70 179.53 54706.78 88888.00 2015-03-21 03:07:41.875 080 12507.70 179.55 54706.80 88888.00 2015-03-21 03:07:42.000 080 12507.75 179.53 54706.80 88888.00 2015-03-21 03:07:42.125 080 12507.77 179.53 54706.80 88888.00 2015-03-21 03:07:42.250 080 12507.77 179.47 54706.78 88888.00 2015-03-21 03:07:42.375 080 12507.75 179.53 54706.78 88888.00 2015-03-21 03:07:42.500 080 12507.77 179.50 54706.80 88888.00 2015-03-21 03:07:42.625 080 12507.75 179.47 54706.78 88888.00 2015-03-21 03:07:42.750 080 12507.77 179.50 54706.78 88888.00 2015-03-21 03:07:42.875 080 12507.80 179.53 54706.78 88888.00 2015-03-21 03:07:43.000 080 12507.83 179.55 54706.80 88888.00 2015-03-21 03:07:43.125 080 12507.80 179.53 54706.82 88888.00 2015-03-21 03:07:43.250 080 12507.70 179.50 54706.85 88888.00 2015-03-21 03:07:43.375 080 12507.75 179.53 54706.82 88888.00 2015-03-21 03:07:43.500 080 12507.75 179.55 54706.80 88888.00 2015-03-21 03:07:43.625 080 12507.70 179.53 54706.80 88888.00 2015-03-21 03:07:43.750 080 12507.67 179.53 54706.82 88888.00 2015-03-21 03:07:43.875 080 12507.75 179.53 54706.82 88888.00 2015-03-21 03:07:44.000 080 12507.80 179.50 54706.82 88888.00 2015-03-21 03:07:44.125 080 12507.80 179.50 54706.80 88888.00 2015-03-21 03:07:44.250 080 12507.77 179.50 54706.82 88888.00 2015-03-21 03:07:44.375 080 12507.77 179.50 54706.82 88888.00 2015-03-21 03:07:44.500 080 12507.73 179.53 54706.82 88888.00 2015-03-21 03:07:44.625 080 12507.75 179.53 54706.82 88888.00 2015-03-21 03:07:44.750 080 12507.70 179.50 54706.82 88888.00 2015-03-21 03:07:44.875 080 12507.67 179.53 54706.82 88888.00 2015-03-21 03:07:45.000 080 12507.75 179.55 54706.82 88888.00 2015-03-21 03:07:45.125 080 12507.75 179.57 54706.85 88888.00 2015-03-21 03:07:45.250 080 12507.70 179.55 54706.85 88888.00 2015-03-21 03:07:45.375 080 12507.70 179.55 54706.82 88888.00 2015-03-21 03:07:45.500 080 12507.70 179.57 54706.82 88888.00 2015-03-21 03:07:45.625 080 12507.65 179.55 54706.85 88888.00 2015-03-21 03:07:45.750 080 12507.58 179.55 54706.88 88888.00 2015-03-21 03:07:45.875 080 12507.55 179.57 54706.85 88888.00 2015-03-21 03:07:46.000 080 12507.60 179.57 54706.85 88888.00 2015-03-21 03:07:46.125 080 12507.67 179.60 54706.88 88888.00 2015-03-21 03:07:46.250 080 12507.65 179.55 54706.88 88888.00 2015-03-21 03:07:46.375 080 12507.65 179.60 54706.85 88888.00 2015-03-21 03:07:46.500 080 12507.65 179.62 54706.85 88888.00 2015-03-21 03:07:46.625 080 12507.62 179.62 54706.85 88888.00 2015-03-21 03:07:46.750 080 12507.65 179.62 54706.82 88888.00 2015-03-21 03:07:46.875 080 12507.67 179.65 54706.85 88888.00 2015-03-21 03:07:47.000 080 12507.65 179.65 54706.82 88888.00 2015-03-21 03:07:47.125 080 12507.67 179.68 54706.82 88888.00 2015-03-21 03:07:47.250 080 12507.65 179.68 54706.85 88888.00 2015-03-21 03:07:47.375 080 12507.70 179.68 54706.80 88888.00 2015-03-21 03:07:47.500 080 12507.67 179.68 54706.80 88888.00 2015-03-21 03:07:47.625 080 12507.67 179.68 54706.80 88888.00 2015-03-21 03:07:47.750 080 12507.70 179.70 54706.85 88888.00 2015-03-21 03:07:47.875 080 12507.70 179.72 54706.82 88888.00 2015-03-21 03:07:48.000 080 12507.73 179.72 54706.80 88888.00 2015-03-21 03:07:48.125 080 12507.77 179.78 54706.82 88888.00 2015-03-21 03:07:48.250 080 12507.73 179.75 54706.85 88888.00 2015-03-21 03:07:48.375 080 12507.67 179.75 54706.82 88888.00 2015-03-21 03:07:48.500 080 12507.70 179.75 54706.82 88888.00 2015-03-21 03:07:48.625 080 12507.77 179.78 54706.82 88888.00 2015-03-21 03:07:48.750 080 12507.77 179.75 54706.85 88888.00 2015-03-21 03:07:48.875 080 12507.77 179.75 54706.85 88888.00 2015-03-21 03:07:49.000 080 12507.77 179.78 54706.82 88888.00 2015-03-21 03:07:49.125 080 12507.85 179.75 54706.85 88888.00 2015-03-21 03:07:49.250 080 12507.75 179.80 54706.82 88888.00 2015-03-21 03:07:49.375 080 12507.80 179.80 54706.80 88888.00 2015-03-21 03:07:49.500 080 12507.85 179.80 54706.80 88888.00 2015-03-21 03:07:49.625 080 12507.83 179.85 54706.82 88888.00 2015-03-21 03:07:49.750 080 12507.77 179.85 54706.82 88888.00 2015-03-21 03:07:49.875 080 12507.73 179.85 54706.85 88888.00 2015-03-21 03:07:50.000 080 12507.77 179.88 54706.82 88888.00 2015-03-21 03:07:50.125 080 12507.80 179.88 54706.85 88888.00 2015-03-21 03:07:50.250 080 12507.80 179.85 54706.82 88888.00 2015-03-21 03:07:50.375 080 12507.85 179.88 54706.80 88888.00 2015-03-21 03:07:50.500 080 12507.85 179.88 54706.80 88888.00 2015-03-21 03:07:50.625 080 12507.85 179.90 54706.80 88888.00 2015-03-21 03:07:50.750 080 12507.85 179.93 54706.78 88888.00 2015-03-21 03:07:50.875 080 12507.85 179.93 54706.80 88888.00 2015-03-21 03:07:51.000 080 12507.80 179.93 54706.78 88888.00 2015-03-21 03:07:51.125 080 12507.83 179.95 54706.78 88888.00 2015-03-21 03:07:51.250 080 12507.83 179.93 54706.78 88888.00 2015-03-21 03:07:51.375 080 12507.92 179.95 54706.75 88888.00 2015-03-21 03:07:51.500 080 12507.98 179.95 54706.75 88888.00 2015-03-21 03:07:51.625 080 12507.92 179.95 54706.75 88888.00 2015-03-21 03:07:51.750 080 12507.88 179.97 54706.78 88888.00 2015-03-21 03:07:51.875 080 12507.85 180.00 54706.78 88888.00 2015-03-21 03:07:52.000 080 12507.95 180.00 54706.75 88888.00 2015-03-21 03:07:52.125 080 12508.00 180.03 54706.78 88888.00 2015-03-21 03:07:52.250 080 12508.02 180.00 54706.78 88888.00 2015-03-21 03:07:52.375 080 12508.02 180.03 54706.78 88888.00 2015-03-21 03:07:52.500 080 12507.98 180.03 54706.78 88888.00 2015-03-21 03:07:52.625 080 12508.02 180.03 54706.75 88888.00 2015-03-21 03:07:52.750 080 12508.08 180.07 54706.72 88888.00 2015-03-21 03:07:52.875 080 12508.10 180.07 54706.72 88888.00 2015-03-21 03:07:53.000 080 12508.12 180.07 54706.72 88888.00 2015-03-21 03:07:53.125 080 12508.12 180.07 54706.70 88888.00 2015-03-21 03:07:53.250 080 12508.12 180.05 54706.70 88888.00 2015-03-21 03:07:53.375 080 12508.05 180.05 54706.70 88888.00 2015-03-21 03:07:53.500 080 12508.02 180.07 54706.70 88888.00 2015-03-21 03:07:53.625 080 12508.05 180.07 54706.70 88888.00 2015-03-21 03:07:53.750 080 12508.08 180.10 54706.68 88888.00 2015-03-21 03:07:53.875 080 12508.15 180.07 54706.62 88888.00 2015-03-21 03:07:54.000 080 12508.23 180.07 54706.62 88888.00 2015-03-21 03:07:54.125 080 12508.27 180.07 54706.68 88888.00 2015-03-21 03:07:54.250 080 12508.20 180.12 54706.68 88888.00 2015-03-21 03:07:54.375 080 12508.20 180.15 54706.70 88888.00 2015-03-21 03:07:54.500 080 12508.17 180.18 54706.65 88888.00 2015-03-21 03:07:54.625 080 12508.20 180.15 54706.62 88888.00 2015-03-21 03:07:54.750 080 12508.23 180.12 54706.60 88888.00 2015-03-21 03:07:54.875 080 12508.30 180.18 54706.60 88888.00 2015-03-21 03:07:55.000 080 12508.30 180.15 54706.60 88888.00 2015-03-21 03:07:55.125 080 12508.27 180.15 54706.60 88888.00 2015-03-21 03:07:55.250 080 12508.30 180.15 54706.62 88888.00 2015-03-21 03:07:55.375 080 12508.35 180.18 54706.62 88888.00 2015-03-21 03:07:55.500 080 12508.35 180.20 54706.60 88888.00 2015-03-21 03:07:55.625 080 12508.40 180.12 54706.60 88888.00 2015-03-21 03:07:55.750 080 12508.42 180.15 54706.60 88888.00 2015-03-21 03:07:55.875 080 12508.48 180.18 54706.60 88888.00 2015-03-21 03:07:56.000 080 12508.52 180.18 54706.57 88888.00 2015-03-21 03:07:56.125 080 12508.52 180.20 54706.57 88888.00 2015-03-21 03:07:56.250 080 12508.50 180.15 54706.57 88888.00 2015-03-21 03:07:56.375 080 12508.52 180.12 54706.55 88888.00 2015-03-21 03:07:56.500 080 12508.50 180.15 54706.55 88888.00 2015-03-21 03:07:56.625 080 12508.55 180.18 54706.55 88888.00 2015-03-21 03:07:56.750 080 12508.55 180.18 54706.55 88888.00 2015-03-21 03:07:56.875 080 12508.55 180.15 54706.53 88888.00 2015-03-21 03:07:57.000 080 12508.60 180.15 54706.50 88888.00 2015-03-21 03:07:57.125 080 12508.62 180.12 54706.50 88888.00 2015-03-21 03:07:57.250 080 12508.62 180.10 54706.50 88888.00 2015-03-21 03:07:57.375 080 12508.70 180.10 54706.53 88888.00 2015-03-21 03:07:57.500 080 12508.70 180.12 54706.53 88888.00 2015-03-21 03:07:57.625 080 12508.67 180.15 54706.50 88888.00 2015-03-21 03:07:57.750 080 12508.65 180.15 54706.47 88888.00 2015-03-21 03:07:57.875 080 12508.67 180.12 54706.50 88888.00 2015-03-21 03:07:58.000 080 12508.73 180.12 54706.50 88888.00 2015-03-21 03:07:58.125 080 12508.75 180.15 54706.50 88888.00 2015-03-21 03:07:58.250 080 12508.75 180.15 54706.50 88888.00 2015-03-21 03:07:58.375 080 12508.77 180.15 54706.47 88888.00 2015-03-21 03:07:58.500 080 12508.77 180.12 54706.45 88888.00 2015-03-21 03:07:58.625 080 12508.80 180.12 54706.47 88888.00 2015-03-21 03:07:58.750 080 12508.80 180.12 54706.47 88888.00 2015-03-21 03:07:58.875 080 12508.80 180.15 54706.45 88888.00 2015-03-21 03:07:59.000 080 12508.83 180.12 54706.45 88888.00 2015-03-21 03:07:59.125 080 12508.83 180.12 54706.45 88888.00 2015-03-21 03:07:59.250 080 12508.83 180.12 54706.47 88888.00 2015-03-21 03:07:59.375 080 12508.95 180.12 54706.47 88888.00 2015-03-21 03:07:59.500 080 12508.98 180.12 54706.45 88888.00 2015-03-21 03:07:59.625 080 12508.95 180.15 54706.45 88888.00 2015-03-21 03:07:59.750 080 12508.92 180.10 54706.47 88888.00 2015-03-21 03:07:59.875 080 12508.98 180.12 54706.43 88888.00 2015-03-21 03:08:00.000 080 12508.95 180.12 54706.40 88888.00 2015-03-21 03:08:00.125 080 12508.98 180.15 54706.43 88888.00 2015-03-21 03:08:00.250 080 12508.98 180.10 54706.43 88888.00 2015-03-21 03:08:00.375 080 12509.00 180.10 54706.43 88888.00 2015-03-21 03:08:00.500 080 12509.00 180.10 54706.40 88888.00 2015-03-21 03:08:00.625 080 12508.98 180.15 54706.38 88888.00 2015-03-21 03:08:00.750 080 12508.98 180.12 54706.40 88888.00 2015-03-21 03:08:00.875 080 12509.00 180.07 54706.40 88888.00 2015-03-21 03:08:01.000 080 12509.02 180.12 54706.43 88888.00 2015-03-21 03:08:01.125 080 12509.05 180.15 54706.40 88888.00 2015-03-21 03:08:01.250 080 12509.02 180.12 54706.43 88888.00 2015-03-21 03:08:01.375 080 12509.02 180.10 54706.43 88888.00 2015-03-21 03:08:01.500 080 12509.10 180.10 54706.43 88888.00 2015-03-21 03:08:01.625 080 12509.10 180.12 54706.43 88888.00 2015-03-21 03:08:01.750 080 12509.05 180.12 54706.43 88888.00 2015-03-21 03:08:01.875 080 12509.10 180.12 54706.43 88888.00 2015-03-21 03:08:02.000 080 12509.17 180.12 54706.40 88888.00 2015-03-21 03:08:02.125 080 12509.15 180.10 54706.40 88888.00 2015-03-21 03:08:02.250 080 12509.10 180.10 54706.43 88888.00 2015-03-21 03:08:02.375 080 12509.10 180.10 54706.40 88888.00 2015-03-21 03:08:02.500 080 12509.12 180.10 54706.40 88888.00 2015-03-21 03:08:02.625 080 12509.17 180.10 54706.40 88888.00 2015-03-21 03:08:02.750 080 12509.20 180.10 54706.40 88888.00 2015-03-21 03:08:02.875 080 12509.17 180.10 54706.40 88888.00 2015-03-21 03:08:03.000 080 12509.12 180.07 54706.43 88888.00 2015-03-21 03:08:03.125 080 12509.12 180.10 54706.43 88888.00 2015-03-21 03:08:03.250 080 12509.12 180.07 54706.43 88888.00 2015-03-21 03:08:03.375 080 12509.15 180.05 54706.40 88888.00 2015-03-21 03:08:03.500 080 12509.17 180.10 54706.43 88888.00 2015-03-21 03:08:03.625 080 12509.17 180.07 54706.43 88888.00 2015-03-21 03:08:03.750 080 12509.17 180.10 54706.40 88888.00 2015-03-21 03:08:03.875 080 12509.15 180.10 54706.40 88888.00 2015-03-21 03:08:04.000 080 12509.23 180.10 54706.40 88888.00 2015-03-21 03:08:04.125 080 12509.23 180.07 54706.43 88888.00 2015-03-21 03:08:04.250 080 12509.12 180.07 54706.43 88888.00 2015-03-21 03:08:04.375 080 12509.12 180.05 54706.45 88888.00 2015-03-21 03:08:04.500 080 12509.10 180.07 54706.45 88888.00 2015-03-21 03:08:04.625 080 12509.05 180.05 54706.45 88888.00 2015-03-21 03:08:04.750 080 12509.08 180.07 54706.43 88888.00 2015-03-21 03:08:04.875 080 12509.10 180.07 54706.45 88888.00 2015-03-21 03:08:05.000 080 12509.10 180.10 54706.43 88888.00 2015-03-21 03:08:05.125 080 12509.02 180.10 54706.43 88888.00 2015-03-21 03:08:05.250 080 12508.98 180.05 54706.45 88888.00 2015-03-21 03:08:05.375 080 12509.00 180.07 54706.43 88888.00 2015-03-21 03:08:05.500 080 12509.05 180.07 54706.45 88888.00 2015-03-21 03:08:05.625 080 12509.05 180.07 54706.43 88888.00 2015-03-21 03:08:05.750 080 12509.05 180.05 54706.45 88888.00 2015-03-21 03:08:05.875 080 12509.00 180.05 54706.47 88888.00 2015-03-21 03:08:06.000 080 12508.92 180.07 54706.47 88888.00 2015-03-21 03:08:06.125 080 12508.98 180.05 54706.50 88888.00 2015-03-21 03:08:06.250 080 12508.98 180.05 54706.53 88888.00 2015-03-21 03:08:06.375 080 12509.02 180.05 54706.53 88888.00 2015-03-21 03:08:06.500 080 12509.00 180.05 54706.53 88888.00 2015-03-21 03:08:06.625 080 12508.95 180.05 54706.50 88888.00 2015-03-21 03:08:06.750 080 12508.92 180.07 54706.50 88888.00 2015-03-21 03:08:06.875 080 12508.90 180.05 54706.47 88888.00 2015-03-21 03:08:07.000 080 12508.88 180.05 54706.47 88888.00 2015-03-21 03:08:07.125 080 12508.90 180.10 54706.50 88888.00 2015-03-21 03:08:07.250 080 12508.90 180.07 54706.53 88888.00 2015-03-21 03:08:07.375 080 12508.90 180.07 54706.53 88888.00 2015-03-21 03:08:07.500 080 12508.95 180.07 54706.55 88888.00 2015-03-21 03:08:07.625 080 12508.95 180.07 54706.57 88888.00 2015-03-21 03:08:07.750 080 12508.95 180.10 54706.57 88888.00 2015-03-21 03:08:07.875 080 12508.90 180.07 54706.55 88888.00 2015-03-21 03:08:08.000 080 12508.83 180.07 54706.57 88888.00 2015-03-21 03:08:08.125 080 12508.75 180.07 54706.62 88888.00 2015-03-21 03:08:08.250 080 12508.67 180.05 54706.65 88888.00 2015-03-21 03:08:08.375 080 12508.70 180.05 54706.65 88888.00 2015-03-21 03:08:08.500 080 12508.73 180.07 54706.65 88888.00 2015-03-21 03:08:08.625 080 12508.75 180.05 54706.68 88888.00 2015-03-21 03:08:08.750 080 12508.73 180.05 54706.65 88888.00 2015-03-21 03:08:08.875 080 12508.60 180.05 54706.65 88888.00 2015-03-21 03:08:09.000 080 12508.55 180.05 54706.70 88888.00 2015-03-21 03:08:09.125 080 12508.55 180.07 54706.70 88888.00 2015-03-21 03:08:09.250 080 12508.65 180.07 54706.75 88888.00 2015-03-21 03:08:09.375 080 12508.73 180.10 54706.75 88888.00 2015-03-21 03:08:09.500 080 12508.62 180.10 54706.72 88888.00 2015-03-21 03:08:09.625 080 12508.55 180.12 54706.72 88888.00 2015-03-21 03:08:09.750 080 12508.48 180.12 54706.72 88888.00 2015-03-21 03:08:09.875 080 12508.48 180.10 54706.72 88888.00 2015-03-21 03:08:10.000 080 12508.48 180.07 54706.70 88888.00 2015-03-21 03:08:10.125 080 12508.50 180.10 54706.78 88888.00 2015-03-21 03:08:10.250 080 12508.52 180.10 54706.80 88888.00 2015-03-21 03:08:10.375 080 12508.52 180.12 54706.80 88888.00 2015-03-21 03:08:10.500 080 12508.48 180.07 54706.80 88888.00 2015-03-21 03:08:10.625 080 12508.42 180.10 54706.80 88888.00 2015-03-21 03:08:10.750 080 12508.45 180.07 54706.78 88888.00 2015-03-21 03:08:10.875 080 12508.42 180.07 54706.82 88888.00 2015-03-21 03:08:11.000 080 12508.42 180.10 54706.82 88888.00 2015-03-21 03:08:11.125 080 12508.42 180.10 54706.85 88888.00 2015-03-21 03:08:11.250 080 12508.42 180.12 54706.85 88888.00 2015-03-21 03:08:11.375 080 12508.42 180.10 54706.82 88888.00 2015-03-21 03:08:11.500 080 12508.33 180.07 54706.82 88888.00 2015-03-21 03:08:11.625 080 12508.30 180.10 54706.85 88888.00 2015-03-21 03:08:11.750 080 12508.27 180.12 54706.88 88888.00 2015-03-21 03:08:11.875 080 12508.23 180.10 54706.90 88888.00 2015-03-21 03:08:12.000 080 12508.15 180.10 54706.88 88888.00 2015-03-21 03:08:12.125 080 12508.12 180.12 54706.90 88888.00 2015-03-21 03:08:12.250 080 12508.10 180.10 54706.93 88888.00 2015-03-21 03:08:12.375 080 12508.10 180.12 54706.90 88888.00 2015-03-21 03:08:12.500 080 12508.12 180.12 54706.95 88888.00 2015-03-21 03:08:12.625 080 12508.05 180.15 54706.95 88888.00 2015-03-21 03:08:12.750 080 12508.02 180.15 54706.97 88888.00 2015-03-21 03:08:12.875 080 12508.02 180.18 54706.97 88888.00 2015-03-21 03:08:13.000 080 12507.98 180.18 54706.97 88888.00 2015-03-21 03:08:13.125 080 12507.95 180.20 54707.00 88888.00 2015-03-21 03:08:13.250 080 12507.92 180.18 54707.03 88888.00 2015-03-21 03:08:13.375 080 12507.88 180.20 54707.03 88888.00 2015-03-21 03:08:13.500 080 12507.80 180.20 54707.05 88888.00 2015-03-21 03:08:13.625 080 12507.83 180.22 54707.05 88888.00 2015-03-21 03:08:13.750 080 12507.88 180.22 54707.07 88888.00 2015-03-21 03:08:13.875 080 12507.77 180.22 54707.07 88888.00 2015-03-21 03:08:14.000 080 12507.75 180.20 54707.10 88888.00 2015-03-21 03:08:14.125 080 12507.67 180.22 54707.10 88888.00 2015-03-21 03:08:14.250 080 12507.58 180.20 54707.12 88888.00 2015-03-21 03:08:14.375 080 12507.60 180.20 54707.15 88888.00 2015-03-21 03:08:14.500 080 12507.58 180.20 54707.15 88888.00 2015-03-21 03:08:14.625 080 12507.58 180.22 54707.15 88888.00 2015-03-21 03:08:14.750 080 12507.55 180.25 54707.18 88888.00 2015-03-21 03:08:14.875 080 12507.48 180.22 54707.20 88888.00 2015-03-21 03:08:15.000 080 12507.42 180.22 54707.20 88888.00 2015-03-21 03:08:15.125 080 12507.45 180.22 54707.22 88888.00 2015-03-21 03:08:15.250 080 12507.40 180.22 54707.22 88888.00 2015-03-21 03:08:15.375 080 12507.42 180.25 54707.20 88888.00 2015-03-21 03:08:15.500 080 12507.42 180.28 54707.22 88888.00 2015-03-21 03:08:15.625 080 12507.40 180.28 54707.25 88888.00 2015-03-21 03:08:15.750 080 12507.30 180.25 54707.28 88888.00 2015-03-21 03:08:15.875 080 12507.30 180.28 54707.28 88888.00 2015-03-21 03:08:16.000 080 12507.33 180.30 54707.22 88888.00 2015-03-21 03:08:16.125 080 12507.23 180.30 54707.20 88888.00 2015-03-21 03:08:16.250 080 12507.08 180.25 54707.25 88888.00 2015-03-21 03:08:16.375 080 12507.10 180.28 54707.30 88888.00 2015-03-21 03:08:16.500 080 12507.15 180.30 54707.32 88888.00 2015-03-21 03:08:16.625 080 12507.15 180.30 54707.35 88888.00 2015-03-21 03:08:16.750 080 12507.10 180.30 54707.32 88888.00 2015-03-21 03:08:16.875 080 12507.05 180.32 54707.35 88888.00 2015-03-21 03:08:17.000 080 12506.98 180.38 54707.35 88888.00 2015-03-21 03:08:17.125 080 12506.90 180.38 54707.38 88888.00 2015-03-21 03:08:17.250 080 12506.90 180.35 54707.38 88888.00 2015-03-21 03:08:17.375 080 12506.95 180.38 54707.38 88888.00 2015-03-21 03:08:17.500 080 12506.95 180.38 54707.40 88888.00 2015-03-21 03:08:17.625 080 12506.90 180.38 54707.43 88888.00 2015-03-21 03:08:17.750 080 12506.90 180.38 54707.43 88888.00 2015-03-21 03:08:17.875 080 12506.83 180.38 54707.43 88888.00 2015-03-21 03:08:18.000 080 12506.83 180.35 54707.40 88888.00 2015-03-21 03:08:18.125 080 12506.83 180.40 54707.43 88888.00 2015-03-21 03:08:18.250 080 12506.75 180.43 54707.47 88888.00 2015-03-21 03:08:18.375 080 12506.75 180.43 54707.50 88888.00 2015-03-21 03:08:18.500 080 12506.75 180.43 54707.47 88888.00 2015-03-21 03:08:18.625 080 12506.70 180.40 54707.47 88888.00 2015-03-21 03:08:18.750 080 12506.60 180.40 54707.50 88888.00 2015-03-21 03:08:18.875 080 12506.60 180.43 54707.53 88888.00 2015-03-21 03:08:19.000 080 12506.62 180.43 54707.50 88888.00 2015-03-21 03:08:19.125 080 12506.65 180.45 54707.57 88888.00 2015-03-21 03:08:19.250 080 12506.58 180.43 54707.55 88888.00 2015-03-21 03:08:19.375 080 12506.52 180.43 54707.55 88888.00 2015-03-21 03:08:19.500 080 12506.50 180.45 54707.57 88888.00 2015-03-21 03:08:19.625 080 12506.50 180.47 54707.60 88888.00 2015-03-21 03:08:19.750 080 12506.48 180.50 54707.60 88888.00 2015-03-21 03:08:19.875 080 12506.42 180.50 54707.60 88888.00 2015-03-21 03:08:20.000 080 12506.42 180.47 54707.62 88888.00 2015-03-21 03:08:20.125 080 12506.42 180.50 54707.62 88888.00 2015-03-21 03:08:20.250 080 12506.38 180.47 54707.65 88888.00 2015-03-21 03:08:20.375 080 12506.35 180.50 54707.65 88888.00 2015-03-21 03:08:20.500 080 12506.33 180.53 54707.65 88888.00 2015-03-21 03:08:20.625 080 12506.33 180.53 54707.65 88888.00 2015-03-21 03:08:20.750 080 12506.30 180.55 54707.68 88888.00 2015-03-21 03:08:20.875 080 12506.27 180.55 54707.68 88888.00 2015-03-21 03:08:21.000 080 12506.27 180.55 54707.68 88888.00 2015-03-21 03:08:21.125 080 12506.27 180.57 54707.72 88888.00 2015-03-21 03:08:21.250 080 12506.27 180.55 54707.75 88888.00 2015-03-21 03:08:21.375 080 12506.33 180.53 54707.75 88888.00 2015-03-21 03:08:21.500 080 12506.30 180.57 54707.75 88888.00 2015-03-21 03:08:21.625 080 12506.30 180.57 54707.72 88888.00 2015-03-21 03:08:21.750 080 12506.25 180.60 54707.72 88888.00 2015-03-21 03:08:21.875 080 12506.23 180.60 54707.78 88888.00 2015-03-21 03:08:22.000 080 12506.23 180.57 54707.78 88888.00 2015-03-21 03:08:22.125 080 12506.17 180.57 54707.80 88888.00 2015-03-21 03:08:22.250 080 12506.20 180.57 54707.78 88888.00 2015-03-21 03:08:22.375 080 12506.23 180.62 54707.82 88888.00 2015-03-21 03:08:22.500 080 12506.17 180.60 54707.82 88888.00 2015-03-21 03:08:22.625 080 12506.10 180.60 54707.82 88888.00 2015-03-21 03:08:22.750 080 12506.08 180.60 54707.82 88888.00 2015-03-21 03:08:22.875 080 12506.08 180.65 54707.85 88888.00 2015-03-21 03:08:23.000 080 12506.02 180.62 54707.82 88888.00 2015-03-21 03:08:23.125 080 12506.00 180.62 54707.82 88888.00 2015-03-21 03:08:23.250 080 12506.00 180.60 54707.80 88888.00 2015-03-21 03:08:23.375 080 12506.08 180.60 54707.82 88888.00 2015-03-21 03:08:23.500 080 12506.08 180.62 54707.85 88888.00 2015-03-21 03:08:23.625 080 12506.05 180.65 54707.88 88888.00 2015-03-21 03:08:23.750 080 12506.05 180.65 54707.85 88888.00 2015-03-21 03:08:23.875 080 12505.95 180.62 54707.85 88888.00 2015-03-21 03:08:24.000 080 12505.90 180.65 54707.88 88888.00 2015-03-21 03:08:24.125 080 12505.95 180.62 54707.90 88888.00 2015-03-21 03:08:24.250 080 12506.00 180.60 54707.90 88888.00 2015-03-21 03:08:24.375 080 12506.02 180.65 54707.85 88888.00 2015-03-21 03:08:24.500 080 12506.00 180.65 54707.85 88888.00 2015-03-21 03:08:24.625 080 12506.02 180.68 54707.85 88888.00 2015-03-21 03:08:24.750 080 12506.00 180.68 54707.85 88888.00 2015-03-21 03:08:24.875 080 12505.98 180.68 54707.85 88888.00 2015-03-21 03:08:25.000 080 12505.98 180.65 54707.85 88888.00 2015-03-21 03:08:25.125 080 12505.98 180.65 54707.88 88888.00 2015-03-21 03:08:25.250 080 12505.95 180.65 54707.90 88888.00 2015-03-21 03:08:25.375 080 12506.02 180.68 54707.90 88888.00 2015-03-21 03:08:25.500 080 12506.00 180.68 54707.85 88888.00 2015-03-21 03:08:25.625 080 12505.92 180.72 54707.88 88888.00 2015-03-21 03:08:25.750 080 12505.88 180.72 54707.88 88888.00 2015-03-21 03:08:25.875 080 12505.90 180.72 54707.90 88888.00 2015-03-21 03:08:26.000 080 12505.92 180.72 54707.90 88888.00 2015-03-21 03:08:26.125 080 12505.95 180.75 54707.93 88888.00 2015-03-21 03:08:26.250 080 12505.90 180.68 54707.93 88888.00 2015-03-21 03:08:26.375 080 12505.98 180.72 54707.93 88888.00 2015-03-21 03:08:26.500 080 12505.95 180.72 54707.93 88888.00 2015-03-21 03:08:26.625 080 12505.92 180.68 54707.93 88888.00 2015-03-21 03:08:26.750 080 12505.92 180.70 54707.93 88888.00 2015-03-21 03:08:26.875 080 12505.98 180.72 54707.90 88888.00 2015-03-21 03:08:27.000 080 12505.90 180.72 54707.90 88888.00 2015-03-21 03:08:27.125 080 12505.85 180.70 54707.90 88888.00 2015-03-21 03:08:27.250 080 12505.85 180.70 54707.93 88888.00 2015-03-21 03:08:27.375 080 12505.88 180.75 54707.95 88888.00 2015-03-21 03:08:27.500 080 12505.88 180.75 54707.95 88888.00 2015-03-21 03:08:27.625 080 12505.92 180.75 54707.93 88888.00 2015-03-21 03:08:27.750 080 12505.88 180.78 54707.93 88888.00 2015-03-21 03:08:27.875 080 12505.88 180.75 54707.93 88888.00 2015-03-21 03:08:28.000 080 12505.92 180.72 54707.93 88888.00 2015-03-21 03:08:28.125 080 12506.00 180.72 54707.93 88888.00 2015-03-21 03:08:28.250 080 12506.02 180.70 54707.90 88888.00 2015-03-21 03:08:28.375 080 12506.02 180.75 54707.90 88888.00 2015-03-21 03:08:28.500 080 12505.95 180.75 54707.90 88888.00 2015-03-21 03:08:28.625 080 12505.95 180.75 54707.93 88888.00 2015-03-21 03:08:28.750 080 12505.90 180.75 54707.93 88888.00 2015-03-21 03:08:28.875 080 12505.92 180.78 54707.93 88888.00 2015-03-21 03:08:29.000 080 12505.88 180.75 54707.93 88888.00 2015-03-21 03:08:29.125 080 12505.90 180.75 54707.93 88888.00 2015-03-21 03:08:29.250 080 12505.90 180.70 54707.93 88888.00 2015-03-21 03:08:29.375 080 12506.00 180.75 54707.93 88888.00 2015-03-21 03:08:29.500 080 12506.02 180.78 54707.95 88888.00 2015-03-21 03:08:29.625 080 12506.05 180.78 54707.95 88888.00 2015-03-21 03:08:29.750 080 12506.02 180.75 54707.95 88888.00 2015-03-21 03:08:29.875 080 12506.00 180.75 54707.93 88888.00 2015-03-21 03:08:30.000 080 12505.98 180.75 54707.93 88888.00 2015-03-21 03:08:30.125 080 12505.95 180.75 54707.95 88888.00 2015-03-21 03:08:30.250 080 12505.90 180.72 54707.93 88888.00 2015-03-21 03:08:30.375 080 12506.00 180.72 54707.90 88888.00 2015-03-21 03:08:30.500 080 12506.05 180.72 54707.90 88888.00 2015-03-21 03:08:30.625 080 12506.08 180.72 54707.90 88888.00 2015-03-21 03:08:30.750 080 12506.02 180.70 54707.88 88888.00 2015-03-21 03:08:30.875 080 12506.02 180.70 54707.88 88888.00 2015-03-21 03:08:31.000 080 12506.10 180.75 54707.93 88888.00 2015-03-21 03:08:31.125 080 12506.12 180.75 54707.93 88888.00 2015-03-21 03:08:31.250 080 12506.02 180.72 54707.90 88888.00 2015-03-21 03:08:31.375 080 12506.00 180.75 54707.90 88888.00 2015-03-21 03:08:31.500 080 12506.05 180.78 54707.90 88888.00 2015-03-21 03:08:31.625 080 12506.17 180.72 54707.88 88888.00 2015-03-21 03:08:31.750 080 12506.17 180.72 54707.88 88888.00 2015-03-21 03:08:31.875 080 12506.20 180.75 54707.85 88888.00 2015-03-21 03:08:32.000 080 12506.25 180.75 54707.88 88888.00 2015-03-21 03:08:32.125 080 12506.20 180.75 54707.90 88888.00 2015-03-21 03:08:32.250 080 12506.15 180.72 54707.88 88888.00 2015-03-21 03:08:32.375 080 12506.23 180.72 54707.88 88888.00 2015-03-21 03:08:32.500 080 12506.23 180.75 54707.88 88888.00 2015-03-21 03:08:32.625 080 12506.27 180.80 54707.90 88888.00 2015-03-21 03:08:32.750 080 12506.27 180.82 54707.90 88888.00 2015-03-21 03:08:32.875 080 12506.23 180.78 54707.88 88888.00 2015-03-21 03:08:33.000 080 12506.23 180.75 54707.85 88888.00 2015-03-21 03:08:33.125 080 12506.27 180.78 54707.88 88888.00 2015-03-21 03:08:33.250 080 12506.30 180.80 54707.90 88888.00 2015-03-21 03:08:33.375 080 12506.27 180.80 54707.88 88888.00 2015-03-21 03:08:33.500 080 12506.20 180.78 54707.85 88888.00 2015-03-21 03:08:33.625 080 12506.23 180.78 54707.88 88888.00 2015-03-21 03:08:33.750 080 12506.30 180.78 54707.85 88888.00 2015-03-21 03:08:33.875 080 12506.30 180.75 54707.85 88888.00 2015-03-21 03:08:34.000 080 12506.30 180.75 54707.85 88888.00 2015-03-21 03:08:34.125 080 12506.30 180.75 54707.85 88888.00 2015-03-21 03:08:34.250 080 12506.33 180.78 54707.88 88888.00 2015-03-21 03:08:34.375 080 12506.42 180.80 54707.88 88888.00 2015-03-21 03:08:34.500 080 12506.48 180.78 54707.88 88888.00 2015-03-21 03:08:34.625 080 12506.42 180.80 54707.88 88888.00 2015-03-21 03:08:34.750 080 12506.40 180.78 54707.85 88888.00 2015-03-21 03:08:34.875 080 12506.40 180.75 54707.85 88888.00 2015-03-21 03:08:35.000 080 12506.42 180.75 54707.85 88888.00 2015-03-21 03:08:35.125 080 12506.50 180.75 54707.88 88888.00 2015-03-21 03:08:35.250 080 12506.48 180.75 54707.85 88888.00 2015-03-21 03:08:35.375 080 12506.48 180.75 54707.88 88888.00 2015-03-21 03:08:35.500 080 12506.48 180.75 54707.88 88888.00 2015-03-21 03:08:35.625 080 12506.45 180.75 54707.85 88888.00 2015-03-21 03:08:35.750 080 12506.48 180.75 54707.82 88888.00 2015-03-21 03:08:35.875 080 12506.50 180.78 54707.82 88888.00 2015-03-21 03:08:36.000 080 12506.45 180.78 54707.82 88888.00 2015-03-21 03:08:36.125 080 12506.45 180.78 54707.82 88888.00 2015-03-21 03:08:36.250 080 12506.48 180.75 54707.82 88888.00 2015-03-21 03:08:36.375 080 12506.50 180.72 54707.80 88888.00 2015-03-21 03:08:36.500 080 12506.52 180.75 54707.78 88888.00 2015-03-21 03:08:36.625 080 12506.52 180.78 54707.78 88888.00 2015-03-21 03:08:36.750 080 12506.50 180.78 54707.80 88888.00 2015-03-21 03:08:36.875 080 12506.50 180.78 54707.82 88888.00 2015-03-21 03:08:37.000 080 12506.50 180.75 54707.80 88888.00 2015-03-21 03:08:37.125 080 12506.58 180.75 54707.80 88888.00 2015-03-21 03:08:37.250 080 12506.60 180.72 54707.80 88888.00 2015-03-21 03:08:37.375 080 12506.65 180.75 54707.80 88888.00 2015-03-21 03:08:37.500 080 12506.65 180.72 54707.80 88888.00 2015-03-21 03:08:37.625 080 12506.60 180.70 54707.78 88888.00 2015-03-21 03:08:37.750 080 12506.62 180.72 54707.78 88888.00 2015-03-21 03:08:37.875 080 12506.67 180.72 54707.78 88888.00 2015-03-21 03:08:38.000 080 12506.62 180.70 54707.78 88888.00 2015-03-21 03:08:38.125 080 12506.67 180.70 54707.78 88888.00 2015-03-21 03:08:38.250 080 12506.70 180.70 54707.75 88888.00 2015-03-21 03:08:38.375 080 12506.80 180.75 54707.75 88888.00 2015-03-21 03:08:38.500 080 12506.83 180.75 54707.75 88888.00 2015-03-21 03:08:38.625 080 12506.80 180.68 54707.75 88888.00 2015-03-21 03:08:38.750 080 12506.80 180.68 54707.78 88888.00 2015-03-21 03:08:38.875 080 12506.77 180.72 54707.78 88888.00 2015-03-21 03:08:39.000 080 12506.80 180.70 54707.75 88888.00 2015-03-21 03:08:39.125 080 12506.80 180.68 54707.78 88888.00 2015-03-21 03:08:39.250 080 12506.80 180.65 54707.78 88888.00 2015-03-21 03:08:39.375 080 12506.88 180.68 54707.80 88888.00 2015-03-21 03:08:39.500 080 12506.90 180.70 54707.80 88888.00 2015-03-21 03:08:39.625 080 12506.88 180.70 54707.80 88888.00 2015-03-21 03:08:39.750 080 12506.80 180.72 54707.78 88888.00 2015-03-21 03:08:39.875 080 12506.77 180.70 54707.78 88888.00 2015-03-21 03:08:40.000 080 12506.85 180.70 54707.78 88888.00 2015-03-21 03:08:40.125 080 12506.88 180.70 54707.80 88888.00 2015-03-21 03:08:40.250 080 12506.85 180.72 54707.80 88888.00 2015-03-21 03:08:40.375 080 12506.88 180.70 54707.78 88888.00 2015-03-21 03:08:40.500 080 12506.92 180.68 54707.75 88888.00 2015-03-21 03:08:40.625 080 12506.98 180.70 54707.75 88888.00 2015-03-21 03:08:40.750 080 12506.98 180.70 54707.75 88888.00 2015-03-21 03:08:40.875 080 12506.95 180.68 54707.72 88888.00 2015-03-21 03:08:41.000 080 12507.00 180.68 54707.75 88888.00 2015-03-21 03:08:41.125 080 12506.98 180.70 54707.80 88888.00 2015-03-21 03:08:41.250 080 12506.95 180.65 54707.78 88888.00 2015-03-21 03:08:41.375 080 12507.00 180.68 54707.78 88888.00 2015-03-21 03:08:41.500 080 12506.98 180.68 54707.78 88888.00 2015-03-21 03:08:41.625 080 12506.88 180.70 54707.80 88888.00 2015-03-21 03:08:41.750 080 12506.77 180.70 54707.78 88888.00 2015-03-21 03:08:41.875 080 12506.85 180.70 54707.80 88888.00 2015-03-21 03:08:42.000 080 12506.90 180.68 54707.78 88888.00 2015-03-21 03:08:42.125 080 12506.95 180.68 54707.78 88888.00 2015-03-21 03:08:42.250 080 12506.95 180.68 54707.80 88888.00 2015-03-21 03:08:42.375 080 12506.95 180.68 54707.80 88888.00 2015-03-21 03:08:42.500 080 12506.95 180.68 54707.80 88888.00 2015-03-21 03:08:42.625 080 12506.98 180.68 54707.80 88888.00 2015-03-21 03:08:42.750 080 12506.98 180.65 54707.80 88888.00 2015-03-21 03:08:42.875 080 12506.98 180.62 54707.80 88888.00 2015-03-21 03:08:43.000 080 12507.00 180.65 54707.80 88888.00 2015-03-21 03:08:43.125 080 12507.00 180.65 54707.80 88888.00 2015-03-21 03:08:43.250 080 12506.95 180.65 54707.82 88888.00 2015-03-21 03:08:43.375 080 12506.98 180.65 54707.78 88888.00 2015-03-21 03:08:43.500 080 12507.02 180.60 54707.78 88888.00 2015-03-21 03:08:43.625 080 12507.02 180.62 54707.80 88888.00 2015-03-21 03:08:43.750 080 12507.00 180.65 54707.85 88888.00 2015-03-21 03:08:43.875 080 12506.98 180.62 54707.82 88888.00 2015-03-21 03:08:44.000 080 12506.95 180.65 54707.82 88888.00 2015-03-21 03:08:44.125 080 12506.92 180.68 54707.82 88888.00 2015-03-21 03:08:44.250 080 12506.92 180.62 54707.82 88888.00 2015-03-21 03:08:44.375 080 12506.95 180.65 54707.82 88888.00 2015-03-21 03:08:44.500 080 12506.95 180.68 54707.80 88888.00 2015-03-21 03:08:44.625 080 12506.92 180.68 54707.82 88888.00 2015-03-21 03:08:44.750 080 12506.90 180.68 54707.82 88888.00 2015-03-21 03:08:44.875 080 12506.88 180.68 54707.80 88888.00 2015-03-21 03:08:45.000 080 12506.95 180.68 54707.82 88888.00 2015-03-21 03:08:45.125 080 12506.95 180.68 54707.85 88888.00 2015-03-21 03:08:45.250 080 12506.92 180.65 54707.82 88888.00 2015-03-21 03:08:45.375 080 12506.98 180.65 54707.80 88888.00 2015-03-21 03:08:45.500 080 12507.05 180.62 54707.82 88888.00 2015-03-21 03:08:45.625 080 12507.02 180.60 54707.85 88888.00 2015-03-21 03:08:45.750 080 12506.95 180.65 54707.85 88888.00 2015-03-21 03:08:45.875 080 12506.98 180.68 54707.88 88888.00 2015-03-21 03:08:46.000 080 12507.00 180.68 54707.85 88888.00 2015-03-21 03:08:46.125 080 12507.00 180.70 54707.88 88888.00 2015-03-21 03:08:46.250 080 12506.98 180.70 54707.88 88888.00 2015-03-21 03:08:46.375 080 12507.00 180.70 54707.85 88888.00 2015-03-21 03:08:46.500 080 12506.95 180.65 54707.85 88888.00 2015-03-21 03:08:46.625 080 12506.95 180.65 54707.82 88888.00 2015-03-21 03:08:46.750 080 12506.95 180.65 54707.85 88888.00 2015-03-21 03:08:46.875 080 12507.00 180.68 54707.88 88888.00 2015-03-21 03:08:47.000 080 12507.08 180.68 54707.88 88888.00 2015-03-21 03:08:47.125 080 12507.05 180.68 54707.88 88888.00 2015-03-21 03:08:47.250 080 12506.90 180.65 54707.85 88888.00 2015-03-21 03:08:47.375 080 12506.90 180.62 54707.82 88888.00 2015-03-21 03:08:47.500 080 12506.90 180.62 54707.82 88888.00 2015-03-21 03:08:47.625 080 12506.95 180.65 54707.85 88888.00 2015-03-21 03:08:47.750 080 12506.98 180.65 54707.88 88888.00 2015-03-21 03:08:47.875 080 12506.95 180.65 54707.88 88888.00 2015-03-21 03:08:48.000 080 12507.02 180.65 54707.88 88888.00 2015-03-21 03:08:48.125 080 12507.05 180.62 54707.88 88888.00 2015-03-21 03:08:48.250 080 12506.90 180.62 54707.85 88888.00 2015-03-21 03:08:48.375 080 12506.90 180.62 54707.85 88888.00 2015-03-21 03:08:48.500 080 12506.92 180.65 54707.88 88888.00 2015-03-21 03:08:48.625 080 12506.95 180.62 54707.88 88888.00 2015-03-21 03:08:48.750 080 12506.95 180.65 54707.85 88888.00 2015-03-21 03:08:48.875 080 12506.95 180.62 54707.88 88888.00 2015-03-21 03:08:49.000 080 12506.95 180.62 54707.88 88888.00 2015-03-21 03:08:49.125 080 12506.95 180.60 54707.88 88888.00 2015-03-21 03:08:49.250 080 12506.88 180.57 54707.88 88888.00 2015-03-21 03:08:49.375 080 12506.92 180.62 54707.88 88888.00 2015-03-21 03:08:49.500 080 12506.92 180.62 54707.90 88888.00 2015-03-21 03:08:49.625 080 12506.85 180.60 54707.88 88888.00 2015-03-21 03:08:49.750 080 12506.85 180.62 54707.85 88888.00 2015-03-21 03:08:49.875 080 12506.85 180.60 54707.88 88888.00 2015-03-21 03:08:50.000 080 12506.88 180.60 54707.85 88888.00 2015-03-21 03:08:50.125 080 12506.90 180.62 54707.85 88888.00 2015-03-21 03:08:50.250 080 12506.83 180.62 54707.88 88888.00 2015-03-21 03:08:50.375 080 12506.88 180.68 54707.88 88888.00 2015-03-21 03:08:50.500 080 12506.92 180.65 54707.88 88888.00 2015-03-21 03:08:50.625 080 12506.90 180.62 54707.90 88888.00 2015-03-21 03:08:50.750 080 12506.83 180.62 54707.88 88888.00 2015-03-21 03:08:50.875 080 12506.85 180.60 54707.85 88888.00 2015-03-21 03:08:51.000 080 12506.85 180.60 54707.82 88888.00 2015-03-21 03:08:51.125 080 12506.90 180.57 54707.82 88888.00 2015-03-21 03:08:51.250 080 12506.90 180.57 54707.85 88888.00 2015-03-21 03:08:51.375 080 12506.90 180.60 54707.85 88888.00 2015-03-21 03:08:51.500 080 12506.90 180.62 54707.88 88888.00 2015-03-21 03:08:51.625 080 12506.88 180.60 54707.85 88888.00 2015-03-21 03:08:51.750 080 12506.83 180.60 54707.82 88888.00 2015-03-21 03:08:51.875 080 12506.80 180.60 54707.85 88888.00 2015-03-21 03:08:52.000 080 12506.90 180.62 54707.85 88888.00 2015-03-21 03:08:52.125 080 12506.98 180.65 54707.88 88888.00 2015-03-21 03:08:52.250 080 12507.05 180.60 54707.88 88888.00 2015-03-21 03:08:52.375 080 12506.98 180.60 54707.88 88888.00 2015-03-21 03:08:52.500 080 12506.88 180.65 54707.85 88888.00 2015-03-21 03:08:52.625 080 12506.92 180.68 54707.88 88888.00 2015-03-21 03:08:52.750 080 12506.98 180.65 54707.88 88888.00 2015-03-21 03:08:52.875 080 12506.98 180.70 54707.85 88888.00 2015-03-21 03:08:53.000 080 12506.90 180.68 54707.85 88888.00 2015-03-21 03:08:53.125 080 12506.85 180.65 54707.82 88888.00 2015-03-21 03:08:53.250 080 12506.88 180.68 54707.88 88888.00 2015-03-21 03:08:53.375 080 12506.90 180.68 54707.88 88888.00 2015-03-21 03:08:53.500 080 12506.88 180.65 54707.88 88888.00 2015-03-21 03:08:53.625 080 12506.88 180.65 54707.85 88888.00 2015-03-21 03:08:53.750 080 12506.85 180.70 54707.88 88888.00 2015-03-21 03:08:53.875 080 12506.88 180.70 54707.88 88888.00 2015-03-21 03:08:54.000 080 12506.88 180.70 54707.82 88888.00 2015-03-21 03:08:54.125 080 12506.90 180.68 54707.85 88888.00 2015-03-21 03:08:54.250 080 12506.85 180.65 54707.88 88888.00 2015-03-21 03:08:54.375 080 12506.90 180.70 54707.85 88888.00 2015-03-21 03:08:54.500 080 12506.95 180.72 54707.82 88888.00 2015-03-21 03:08:54.625 080 12506.92 180.72 54707.85 88888.00 2015-03-21 03:08:54.750 080 12506.85 180.72 54707.88 88888.00 2015-03-21 03:08:54.875 080 12506.90 180.72 54707.88 88888.00 2015-03-21 03:08:55.000 080 12506.95 180.72 54707.85 88888.00 2015-03-21 03:08:55.125 080 12506.92 180.75 54707.88 88888.00 2015-03-21 03:08:55.250 080 12506.80 180.75 54707.90 88888.00 2015-03-21 03:08:55.375 080 12506.85 180.78 54707.88 88888.00 2015-03-21 03:08:55.500 080 12506.85 180.80 54707.85 88888.00 2015-03-21 03:08:55.625 080 12506.85 180.78 54707.88 88888.00 2015-03-21 03:08:55.750 080 12506.85 180.75 54707.85 88888.00 2015-03-21 03:08:55.875 080 12506.90 180.78 54707.88 88888.00 2015-03-21 03:08:56.000 080 12506.92 180.80 54707.85 88888.00 2015-03-21 03:08:56.125 080 12506.98 180.78 54707.88 88888.00 2015-03-21 03:08:56.250 080 12506.95 180.75 54707.88 88888.00 2015-03-21 03:08:56.375 080 12506.98 180.78 54707.88 88888.00 2015-03-21 03:08:56.500 080 12507.00 180.80 54707.88 88888.00 2015-03-21 03:08:56.625 080 12506.98 180.82 54707.88 88888.00 2015-03-21 03:08:56.750 080 12507.00 180.82 54707.90 88888.00 2015-03-21 03:08:56.875 080 12506.98 180.80 54707.88 88888.00 2015-03-21 03:08:57.000 080 12506.98 180.80 54707.85 88888.00 2015-03-21 03:08:57.125 080 12506.95 180.82 54707.85 88888.00 2015-03-21 03:08:57.250 080 12506.95 180.80 54707.85 88888.00 2015-03-21 03:08:57.375 080 12506.95 180.88 54707.85 88888.00 2015-03-21 03:08:57.500 080 12506.88 180.88 54707.82 88888.00 2015-03-21 03:08:57.625 080 12506.88 180.88 54707.85 88888.00 2015-03-21 03:08:57.750 080 12506.88 180.85 54707.82 88888.00 2015-03-21 03:08:57.875 080 12506.90 180.90 54707.82 88888.00 2015-03-21 03:08:58.000 080 12506.95 180.90 54707.80 88888.00 2015-03-21 03:08:58.125 080 12506.88 180.90 54707.80 88888.00 2015-03-21 03:08:58.250 080 12506.83 180.93 54707.82 88888.00 2015-03-21 03:08:58.375 080 12506.85 180.95 54707.82 88888.00 2015-03-21 03:08:58.500 080 12506.80 180.97 54707.82 88888.00 2015-03-21 03:08:58.625 080 12506.77 180.95 54707.80 88888.00 2015-03-21 03:08:58.750 080 12506.77 180.95 54707.82 88888.00 2015-03-21 03:08:58.875 080 12506.80 180.97 54707.82 88888.00 2015-03-21 03:08:59.000 080 12506.88 181.00 54707.78 88888.00 2015-03-21 03:08:59.125 080 12506.90 181.00 54707.78 88888.00 2015-03-21 03:08:59.250 080 12506.88 180.97 54707.78 88888.00 2015-03-21 03:08:59.375 080 12506.88 180.95 54707.80 88888.00 2015-03-21 03:08:59.500 080 12506.95 181.00 54707.80 88888.00 2015-03-21 03:08:59.625 080 12506.95 181.05 54707.82 88888.00 2015-03-21 03:08:59.750 080 12506.90 181.07 54707.80 88888.00 2015-03-21 03:08:59.875 080 12506.88 181.07 54707.80 88888.00 2015-03-21 03:09:00.000 080 12506.83 181.07 54707.80 88888.00 2015-03-21 03:09:00.125 080 12506.83 181.05 54707.80 88888.00 2015-03-21 03:09:00.250 080 12506.88 181.05 54707.80 88888.00 2015-03-21 03:09:00.375 080 12506.90 181.10 54707.80 88888.00 2015-03-21 03:09:00.500 080 12506.90 181.12 54707.78 88888.00 2015-03-21 03:09:00.625 080 12506.92 181.10 54707.80 88888.00 2015-03-21 03:09:00.750 080 12506.88 181.10 54707.78 88888.00 2015-03-21 03:09:00.875 080 12506.80 181.07 54707.75 88888.00 2015-03-21 03:09:01.000 080 12506.77 181.12 54707.75 88888.00 2015-03-21 03:09:01.125 080 12506.77 181.15 54707.75 88888.00 2015-03-21 03:09:01.250 080 12506.75 181.15 54707.78 88888.00 2015-03-21 03:09:01.375 080 12506.83 181.18 54707.75 88888.00 2015-03-21 03:09:01.500 080 12506.80 181.20 54707.75 88888.00 2015-03-21 03:09:01.625 080 12506.77 181.22 54707.75 88888.00 2015-03-21 03:09:01.750 080 12506.85 181.22 54707.80 88888.00 2015-03-21 03:09:01.875 080 12506.83 181.28 54707.80 88888.00 2015-03-21 03:09:02.000 080 12506.73 181.28 54707.78 88888.00 2015-03-21 03:09:02.125 080 12506.67 181.28 54707.78 88888.00 2015-03-21 03:09:02.250 080 12506.67 181.25 54707.75 88888.00 2015-03-21 03:09:02.375 080 12506.77 181.28 54707.75 88888.00 2015-03-21 03:09:02.500 080 12506.77 181.30 54707.78 88888.00 2015-03-21 03:09:02.625 080 12506.77 181.32 54707.80 88888.00 2015-03-21 03:09:02.750 080 12506.83 181.32 54707.80 88888.00 2015-03-21 03:09:02.875 080 12506.85 181.32 54707.78 88888.00 2015-03-21 03:09:03.000 080 12506.83 181.32 54707.78 88888.00 2015-03-21 03:09:03.125 080 12506.80 181.38 54707.80 88888.00 2015-03-21 03:09:03.250 080 12506.75 181.38 54707.78 88888.00 2015-03-21 03:09:03.375 080 12506.80 181.40 54707.80 88888.00 2015-03-21 03:09:03.500 080 12506.85 181.43 54707.78 88888.00 2015-03-21 03:09:03.625 080 12506.88 181.43 54707.75 88888.00 2015-03-21 03:09:03.750 080 12506.88 181.45 54707.78 88888.00 2015-03-21 03:09:03.875 080 12506.83 181.47 54707.78 88888.00 2015-03-21 03:09:04.000 080 12506.83 181.47 54707.78 88888.00 2015-03-21 03:09:04.125 080 12506.88 181.50 54707.78 88888.00 2015-03-21 03:09:04.250 080 12506.85 181.50 54707.75 88888.00 2015-03-21 03:09:04.375 080 12506.88 181.53 54707.72 88888.00 2015-03-21 03:09:04.500 080 12506.85 181.50 54707.75 88888.00 2015-03-21 03:09:04.625 080 12506.85 181.50 54707.70 88888.00 2015-03-21 03:09:04.750 080 12506.85 181.50 54707.68 88888.00 2015-03-21 03:09:04.875 080 12506.85 181.55 54707.70 88888.00 2015-03-21 03:09:05.000 080 12506.83 181.57 54707.72 88888.00 2015-03-21 03:09:05.125 080 12506.85 181.57 54707.72 88888.00 2015-03-21 03:09:05.250 080 12506.88 181.60 54707.72 88888.00 2015-03-21 03:09:05.375 080 12506.92 181.62 54707.72 88888.00 2015-03-21 03:09:05.500 080 12506.85 181.62 54707.70 88888.00 2015-03-21 03:09:05.625 080 12506.80 181.65 54707.75 88888.00 2015-03-21 03:09:05.750 080 12506.83 181.65 54707.70 88888.00 2015-03-21 03:09:05.875 080 12506.90 181.65 54707.72 88888.00 2015-03-21 03:09:06.000 080 12506.98 181.65 54707.72 88888.00 2015-03-21 03:09:06.125 080 12506.90 181.68 54707.72 88888.00 2015-03-21 03:09:06.250 080 12506.77 181.68 54707.72 88888.00 2015-03-21 03:09:06.375 080 12506.85 181.70 54707.72 88888.00 2015-03-21 03:09:06.500 080 12506.90 181.70 54707.72 88888.00 2015-03-21 03:09:06.625 080 12506.90 181.75 54707.72 88888.00 2015-03-21 03:09:06.750 080 12506.92 181.75 54707.70 88888.00 2015-03-21 03:09:06.875 080 12506.88 181.72 54707.68 88888.00 2015-03-21 03:09:07.000 080 12506.88 181.78 54707.68 88888.00 2015-03-21 03:09:07.125 080 12506.85 181.80 54707.65 88888.00 2015-03-21 03:09:07.250 080 12506.83 181.78 54707.65 88888.00 2015-03-21 03:09:07.375 080 12506.88 181.78 54707.65 88888.00 2015-03-21 03:09:07.500 080 12506.90 181.80 54707.65 88888.00 2015-03-21 03:09:07.625 080 12506.98 181.80 54707.68 88888.00 2015-03-21 03:09:07.750 080 12506.98 181.82 54707.70 88888.00 2015-03-21 03:09:07.875 080 12506.98 181.88 54707.70 88888.00 2015-03-21 03:09:08.000 080 12507.02 181.88 54707.68 88888.00 2015-03-21 03:09:08.125 080 12507.00 181.90 54707.68 88888.00 2015-03-21 03:09:08.250 080 12507.02 181.88 54707.68 88888.00 2015-03-21 03:09:08.375 080 12507.02 181.90 54707.65 88888.00 2015-03-21 03:09:08.500 080 12506.95 181.93 54707.65 88888.00 2015-03-21 03:09:08.625 080 12506.95 181.93 54707.62 88888.00 2015-03-21 03:09:08.750 080 12506.95 181.93 54707.62 88888.00 2015-03-21 03:09:08.875 080 12506.98 181.93 54707.62 88888.00 2015-03-21 03:09:09.000 080 12506.98 181.93 54707.62 88888.00 2015-03-21 03:09:09.125 080 12506.98 181.95 54707.65 88888.00 2015-03-21 03:09:09.250 080 12506.98 181.93 54707.65 88888.00 2015-03-21 03:09:09.375 080 12507.02 181.95 54707.62 88888.00 2015-03-21 03:09:09.500 080 12507.00 182.00 54707.60 88888.00 2015-03-21 03:09:09.625 080 12507.02 181.97 54707.60 88888.00 2015-03-21 03:09:09.750 080 12507.00 182.00 54707.60 88888.00 2015-03-21 03:09:09.875 080 12507.10 182.00 54707.62 88888.00 2015-03-21 03:09:10.000 080 12507.15 182.03 54707.60 88888.00 2015-03-21 03:09:10.125 080 12507.12 182.05 54707.62 88888.00 2015-03-21 03:09:10.250 080 12507.08 182.03 54707.60 88888.00 2015-03-21 03:09:10.375 080 12507.12 182.05 54707.57 88888.00 2015-03-21 03:09:10.500 080 12507.15 182.03 54707.60 88888.00 2015-03-21 03:09:10.625 080 12507.20 182.07 54707.62 88888.00 2015-03-21 03:09:10.750 080 12507.23 182.07 54707.57 88888.00 2015-03-21 03:09:10.875 080 12507.23 182.07 54707.57 88888.00 2015-03-21 03:09:11.000 080 12507.20 182.05 54707.57 88888.00 2015-03-21 03:09:11.125 080 12507.25 182.05 54707.57 88888.00 2015-03-21 03:09:11.250 080 12507.20 182.03 54707.60 88888.00 2015-03-21 03:09:11.375 080 12507.23 182.03 54707.55 88888.00 2015-03-21 03:09:11.500 080 12507.23 182.05 54707.55 88888.00 2015-03-21 03:09:11.625 080 12507.20 182.07 54707.55 88888.00 2015-03-21 03:09:11.750 080 12507.20 182.07 54707.55 88888.00 2015-03-21 03:09:11.875 080 12507.25 182.07 54707.55 88888.00 2015-03-21 03:09:12.000 080 12507.30 182.10 54707.50 88888.00 2015-03-21 03:09:12.125 080 12507.25 182.10 54707.53 88888.00 2015-03-21 03:09:12.250 080 12507.20 182.10 54707.53 88888.00 2015-03-21 03:09:12.375 080 12507.25 182.12 54707.53 88888.00 2015-03-21 03:09:12.500 080 12507.27 182.12 54707.50 88888.00 2015-03-21 03:09:12.625 080 12507.33 182.12 54707.50 88888.00 2015-03-21 03:09:12.750 080 12507.30 182.12 54707.50 88888.00 2015-03-21 03:09:12.875 080 12507.25 182.10 54707.50 88888.00 2015-03-21 03:09:13.000 080 12507.25 182.10 54707.47 88888.00 2015-03-21 03:09:13.125 080 12507.23 182.12 54707.50 88888.00 2015-03-21 03:09:13.250 080 12507.20 182.15 54707.53 88888.00 2015-03-21 03:09:13.375 080 12507.33 182.18 54707.55 88888.00 2015-03-21 03:09:13.500 080 12507.38 182.15 54707.50 88888.00 2015-03-21 03:09:13.625 080 12507.38 182.10 54707.50 88888.00 2015-03-21 03:09:13.750 080 12507.42 182.10 54707.50 88888.00 2015-03-21 03:09:13.875 080 12507.45 182.10 54707.50 88888.00 2015-03-21 03:09:14.000 080 12507.45 182.10 54707.50 88888.00 2015-03-21 03:09:14.125 080 12507.40 182.10 54707.50 88888.00 2015-03-21 03:09:14.250 080 12507.35 182.10 54707.50 88888.00 2015-03-21 03:09:14.375 080 12507.42 182.07 54707.50 88888.00 2015-03-21 03:09:14.500 080 12507.40 182.07 54707.45 88888.00 2015-03-21 03:09:14.625 080 12507.33 182.10 54707.45 88888.00 2015-03-21 03:09:14.750 080 12507.35 182.10 54707.47 88888.00 2015-03-21 03:09:14.875 080 12507.40 182.10 54707.47 88888.00 2015-03-21 03:09:15.000 080 12507.35 182.10 54707.45 88888.00 2015-03-21 03:09:15.125 080 12507.38 182.10 54707.47 88888.00 2015-03-21 03:09:15.250 080 12507.35 182.05 54707.45 88888.00 2015-03-21 03:09:15.375 080 12507.38 182.07 54707.43 88888.00 2015-03-21 03:09:15.500 080 12507.45 182.10 54707.45 88888.00 2015-03-21 03:09:15.625 080 12507.42 182.10 54707.43 88888.00 2015-03-21 03:09:15.750 080 12507.35 182.07 54707.40 88888.00 2015-03-21 03:09:15.875 080 12507.38 182.07 54707.38 88888.00 2015-03-21 03:09:16.000 080 12507.38 182.10 54707.35 88888.00 2015-03-21 03:09:16.125 080 12507.42 182.05 54707.32 88888.00 2015-03-21 03:09:16.250 080 12507.48 182.05 54707.35 88888.00 2015-03-21 03:09:16.375 080 12507.45 182.07 54707.38 88888.00 2015-03-21 03:09:16.500 080 12507.42 182.03 54707.35 88888.00 2015-03-21 03:09:16.625 080 12507.45 182.03 54707.35 88888.00 2015-03-21 03:09:16.750 080 12507.42 182.00 54707.35 88888.00 2015-03-21 03:09:16.875 080 12507.40 182.03 54707.38 88888.00 2015-03-21 03:09:17.000 080 12507.45 182.03 54707.35 88888.00 2015-03-21 03:09:17.125 080 12507.42 182.05 54707.38 88888.00 2015-03-21 03:09:17.250 080 12507.42 182.03 54707.38 88888.00 2015-03-21 03:09:17.375 080 12507.48 182.00 54707.38 88888.00 2015-03-21 03:09:17.500 080 12507.45 181.97 54707.35 88888.00 2015-03-21 03:09:17.625 080 12507.48 182.00 54707.38 88888.00 2015-03-21 03:09:17.750 080 12507.48 182.00 54707.35 88888.00 2015-03-21 03:09:17.875 080 12507.45 181.97 54707.35 88888.00 2015-03-21 03:09:18.000 080 12507.45 181.97 54707.32 88888.00 2015-03-21 03:09:18.125 080 12507.50 181.97 54707.32 88888.00 2015-03-21 03:09:18.250 080 12507.52 181.97 54707.35 88888.00 2015-03-21 03:09:18.375 080 12507.48 181.95 54707.35 88888.00 2015-03-21 03:09:18.500 080 12507.45 181.97 54707.35 88888.00 2015-03-21 03:09:18.625 080 12507.45 181.97 54707.32 88888.00 2015-03-21 03:09:18.750 080 12507.42 181.95 54707.35 88888.00 2015-03-21 03:09:18.875 080 12507.42 181.90 54707.38 88888.00 2015-03-21 03:09:19.000 080 12507.42 181.88 54707.35 88888.00 2015-03-21 03:09:19.125 080 12507.45 181.88 54707.35 88888.00 2015-03-21 03:09:19.250 080 12507.42 181.85 54707.32 88888.00 2015-03-21 03:09:19.375 080 12507.45 181.88 54707.32 88888.00 2015-03-21 03:09:19.500 080 12507.48 181.85 54707.32 88888.00 2015-03-21 03:09:19.625 080 12507.52 181.88 54707.32 88888.00 2015-03-21 03:09:19.750 080 12507.50 181.85 54707.32 88888.00 2015-03-21 03:09:19.875 080 12507.50 181.85 54707.30 88888.00 2015-03-21 03:09:20.000 080 12507.52 181.85 54707.30 88888.00 2015-03-21 03:09:20.125 080 12507.48 181.82 54707.32 88888.00 2015-03-21 03:09:20.250 080 12507.50 181.75 54707.30 88888.00 2015-03-21 03:09:20.375 080 12507.50 181.78 54707.32 88888.00 2015-03-21 03:09:20.500 080 12507.45 181.78 54707.32 88888.00 2015-03-21 03:09:20.625 080 12507.45 181.78 54707.32 88888.00 2015-03-21 03:09:20.750 080 12507.45 181.78 54707.35 88888.00 2015-03-21 03:09:20.875 080 12507.45 181.75 54707.35 88888.00 2015-03-21 03:09:21.000 080 12507.42 181.72 54707.32 88888.00 2015-03-21 03:09:21.125 080 12507.40 181.75 54707.32 88888.00 2015-03-21 03:09:21.250 080 12507.35 181.78 54707.35 88888.00 2015-03-21 03:09:21.375 080 12507.35 181.75 54707.32 88888.00 2015-03-21 03:09:21.500 080 12507.27 181.70 54707.32 88888.00 2015-03-21 03:09:21.625 080 12507.30 181.70 54707.32 88888.00 2015-03-21 03:09:21.750 080 12507.33 181.70 54707.30 88888.00 2015-03-21 03:09:21.875 080 12507.38 181.72 54707.35 88888.00 2015-03-21 03:09:22.000 080 12507.42 181.72 54707.32 88888.00 2015-03-21 03:09:22.125 080 12507.33 181.70 54707.35 88888.00 2015-03-21 03:09:22.250 080 12507.25 181.68 54707.35 88888.00 2015-03-21 03:09:22.375 080 12507.27 181.70 54707.30 88888.00 2015-03-21 03:09:22.500 080 12507.27 181.68 54707.32 88888.00 2015-03-21 03:09:22.625 080 12507.25 181.70 54707.38 88888.00 2015-03-21 03:09:22.750 080 12507.27 181.68 54707.40 88888.00 2015-03-21 03:09:22.875 080 12507.30 181.65 54707.38 88888.00 2015-03-21 03:09:23.000 080 12507.33 181.65 54707.35 88888.00 2015-03-21 03:09:23.125 080 12507.33 181.65 54707.35 88888.00 2015-03-21 03:09:23.250 080 12507.30 181.60 54707.40 88888.00 2015-03-21 03:09:23.375 080 12507.35 181.62 54707.38 88888.00 2015-03-21 03:09:23.500 080 12507.30 181.65 54707.38 88888.00 2015-03-21 03:09:23.625 080 12507.25 181.60 54707.38 88888.00 2015-03-21 03:09:23.750 080 12507.25 181.60 54707.38 88888.00 2015-03-21 03:09:23.875 080 12507.23 181.60 54707.38 88888.00 2015-03-21 03:09:24.000 080 12507.25 181.60 54707.38 88888.00 2015-03-21 03:09:24.125 080 12507.25 181.57 54707.40 88888.00 2015-03-21 03:09:24.250 080 12507.25 181.60 54707.38 88888.00 2015-03-21 03:09:24.375 080 12507.25 181.55 54707.38 88888.00 2015-03-21 03:09:24.500 080 12507.17 181.53 54707.38 88888.00 2015-03-21 03:09:24.625 080 12507.15 181.53 54707.40 88888.00 2015-03-21 03:09:24.750 080 12507.10 181.53 54707.38 88888.00 2015-03-21 03:09:24.875 080 12507.08 181.53 54707.40 88888.00 2015-03-21 03:09:25.000 080 12507.10 181.55 54707.38 88888.00 2015-03-21 03:09:25.125 080 12507.17 181.55 54707.38 88888.00 2015-03-21 03:09:25.250 080 12507.05 181.53 54707.40 88888.00 2015-03-21 03:09:25.375 080 12507.00 181.53 54707.43 88888.00 2015-03-21 03:09:25.500 080 12506.98 181.50 54707.43 88888.00 2015-03-21 03:09:25.625 080 12507.02 181.47 54707.43 88888.00 2015-03-21 03:09:25.750 080 12507.02 181.47 54707.43 88888.00 2015-03-21 03:09:25.875 080 12507.12 181.45 54707.45 88888.00 2015-03-21 03:09:26.000 080 12507.12 181.47 54707.45 88888.00 2015-03-21 03:09:26.125 080 12507.02 181.47 54707.40 88888.00 2015-03-21 03:09:26.250 080 12506.98 181.45 54707.40 88888.00 2015-03-21 03:09:26.375 080 12506.98 181.47 54707.40 88888.00 2015-03-21 03:09:26.500 080 12507.00 181.47 54707.43 88888.00 2015-03-21 03:09:26.625 080 12507.00 181.45 54707.40 88888.00 2015-03-21 03:09:26.750 080 12506.98 181.43 54707.38 88888.00 2015-03-21 03:09:26.875 080 12506.98 181.45 54707.38 88888.00 2015-03-21 03:09:27.000 080 12506.98 181.45 54707.40 88888.00 2015-03-21 03:09:27.125 080 12506.90 181.43 54707.40 88888.00 2015-03-21 03:09:27.250 080 12506.85 181.38 54707.38 88888.00 2015-03-21 03:09:27.375 080 12506.90 181.38 54707.38 88888.00 2015-03-21 03:09:27.500 080 12507.00 181.38 54707.40 88888.00 2015-03-21 03:09:27.625 080 12506.98 181.38 54707.40 88888.00 2015-03-21 03:09:27.750 080 12506.88 181.40 54707.40 88888.00 2015-03-21 03:09:27.875 080 12506.85 181.40 54707.43 88888.00 2015-03-21 03:09:28.000 080 12506.88 181.38 54707.40 88888.00 2015-03-21 03:09:28.125 080 12506.90 181.35 54707.45 88888.00 2015-03-21 03:09:28.250 080 12506.92 181.38 54707.45 88888.00 2015-03-21 03:09:28.375 080 12506.95 181.35 54707.45 88888.00 2015-03-21 03:09:28.500 080 12506.88 181.35 54707.43 88888.00 2015-03-21 03:09:28.625 080 12506.80 181.35 54707.45 88888.00 2015-03-21 03:09:28.750 080 12506.88 181.35 54707.47 88888.00 2015-03-21 03:09:28.875 080 12506.90 181.35 54707.45 88888.00 2015-03-21 03:09:29.000 080 12506.88 181.32 54707.45 88888.00 2015-03-21 03:09:29.125 080 12506.88 181.32 54707.47 88888.00 2015-03-21 03:09:29.250 080 12506.75 181.32 54707.47 88888.00 2015-03-21 03:09:29.375 080 12506.73 181.35 54707.45 88888.00 2015-03-21 03:09:29.500 080 12506.67 181.32 54707.45 88888.00 2015-03-21 03:09:29.625 080 12506.73 181.30 54707.43 88888.00 2015-03-21 03:09:29.750 080 12506.75 181.28 54707.47 88888.00 2015-03-21 03:09:29.875 080 12506.77 181.28 54707.47 88888.00 2015-03-21 03:09:30.000 080 12506.70 181.28 54707.47 88888.00 2015-03-21 03:09:30.125 080 12506.67 181.30 54707.50 88888.00 2015-03-21 03:09:30.250 080 12506.62 181.28 54707.47 88888.00 2015-03-21 03:09:30.375 080 12506.62 181.30 54707.47 88888.00 2015-03-21 03:09:30.500 080 12506.65 181.30 54707.47 88888.00 2015-03-21 03:09:30.625 080 12506.73 181.30 54707.47 88888.00 2015-03-21 03:09:30.750 080 12506.73 181.30 54707.47 88888.00 2015-03-21 03:09:30.875 080 12506.73 181.30 54707.47 88888.00 2015-03-21 03:09:31.000 080 12506.73 181.28 54707.47 88888.00 2015-03-21 03:09:31.125 080 12506.70 181.28 54707.47 88888.00 2015-03-21 03:09:31.250 080 12506.67 181.28 54707.50 88888.00 2015-03-21 03:09:31.375 080 12506.67 181.30 54707.50 88888.00 2015-03-21 03:09:31.500 080 12506.65 181.28 54707.47 88888.00 2015-03-21 03:09:31.625 080 12506.70 181.22 54707.45 88888.00 2015-03-21 03:09:31.750 080 12506.75 181.25 54707.47 88888.00 2015-03-21 03:09:31.875 080 12506.75 181.28 54707.50 88888.00 2015-03-21 03:09:32.000 080 12506.80 181.30 54707.50 88888.00 2015-03-21 03:09:32.125 080 12506.80 181.30 54707.50 88888.00 2015-03-21 03:09:32.250 080 12506.77 181.25 54707.50 88888.00 2015-03-21 03:09:32.375 080 12506.80 181.28 54707.50 88888.00 2015-03-21 03:09:32.500 080 12506.70 181.28 54707.53 88888.00 2015-03-21 03:09:32.625 080 12506.67 181.28 54707.53 88888.00 2015-03-21 03:09:32.750 080 12506.65 181.28 54707.53 88888.00 2015-03-21 03:09:32.875 080 12506.65 181.25 54707.50 88888.00 2015-03-21 03:09:33.000 080 12506.62 181.20 54707.47 88888.00 2015-03-21 03:09:33.125 080 12506.65 181.20 54707.47 88888.00 2015-03-21 03:09:33.250 080 12506.60 181.18 54707.50 88888.00 2015-03-21 03:09:33.375 080 12506.62 181.20 54707.53 88888.00 2015-03-21 03:09:33.500 080 12506.65 181.20 54707.50 88888.00 2015-03-21 03:09:33.625 080 12506.70 181.20 54707.50 88888.00 2015-03-21 03:09:33.750 080 12506.77 181.20 54707.50 88888.00 2015-03-21 03:09:33.875 080 12506.77 181.22 54707.50 88888.00 2015-03-21 03:09:34.000 080 12506.70 181.18 54707.47 88888.00 2015-03-21 03:09:34.125 080 12506.67 181.20 54707.50 88888.00 2015-03-21 03:09:34.250 080 12506.67 181.18 54707.50 88888.00 2015-03-21 03:09:34.375 080 12506.75 181.18 54707.47 88888.00 2015-03-21 03:09:34.500 080 12506.77 181.22 54707.47 88888.00 2015-03-21 03:09:34.625 080 12506.77 181.22 54707.45 88888.00 2015-03-21 03:09:34.750 080 12506.73 181.22 54707.47 88888.00 2015-03-21 03:09:34.875 080 12506.75 181.22 54707.50 88888.00 2015-03-21 03:09:35.000 080 12506.70 181.25 54707.47 88888.00 2015-03-21 03:09:35.125 080 12506.65 181.25 54707.50 88888.00 2015-03-21 03:09:35.250 080 12506.55 181.18 54707.47 88888.00 2015-03-21 03:09:35.375 080 12506.65 181.18 54707.47 88888.00 2015-03-21 03:09:35.500 080 12506.75 181.20 54707.45 88888.00 2015-03-21 03:09:35.625 080 12506.73 181.20 54707.45 88888.00 2015-03-21 03:09:35.750 080 12506.67 181.20 54707.45 88888.00 2015-03-21 03:09:35.875 080 12506.67 181.18 54707.45 88888.00 2015-03-21 03:09:36.000 080 12506.70 181.22 54707.45 88888.00 2015-03-21 03:09:36.125 080 12506.70 181.28 54707.47 88888.00 2015-03-21 03:09:36.250 080 12506.65 181.25 54707.47 88888.00 2015-03-21 03:09:36.375 080 12506.70 181.25 54707.45 88888.00 2015-03-21 03:09:36.500 080 12506.70 181.25 54707.40 88888.00 2015-03-21 03:09:36.625 080 12506.70 181.20 54707.38 88888.00 2015-03-21 03:09:36.750 080 12506.75 181.20 54707.43 88888.00 2015-03-21 03:09:36.875 080 12506.80 181.25 54707.45 88888.00 2015-03-21 03:09:37.000 080 12506.75 181.28 54707.40 88888.00 2015-03-21 03:09:37.125 080 12506.73 181.28 54707.43 88888.00 2015-03-21 03:09:37.250 080 12506.65 181.28 54707.43 88888.00 2015-03-21 03:09:37.375 080 12506.62 181.28 54707.43 88888.00 2015-03-21 03:09:37.500 080 12506.67 181.28 54707.43 88888.00 2015-03-21 03:09:37.625 080 12506.75 181.25 54707.43 88888.00 2015-03-21 03:09:37.750 080 12506.83 181.28 54707.43 88888.00 2015-03-21 03:09:37.875 080 12506.80 181.28 54707.40 88888.00 2015-03-21 03:09:38.000 080 12506.80 181.25 54707.40 88888.00 2015-03-21 03:09:38.125 080 12506.80 181.28 54707.40 88888.00 2015-03-21 03:09:38.250 080 12506.75 181.28 54707.40 88888.00 2015-03-21 03:09:38.375 080 12506.77 181.30 54707.40 88888.00 2015-03-21 03:09:38.500 080 12506.80 181.30 54707.40 88888.00 2015-03-21 03:09:38.625 080 12506.85 181.35 54707.40 88888.00 2015-03-21 03:09:38.750 080 12506.85 181.32 54707.38 88888.00 2015-03-21 03:09:38.875 080 12506.85 181.32 54707.38 88888.00 2015-03-21 03:09:39.000 080 12506.77 181.32 54707.35 88888.00 2015-03-21 03:09:39.125 080 12506.77 181.32 54707.38 88888.00 2015-03-21 03:09:39.250 080 12506.83 181.32 54707.38 88888.00 2015-03-21 03:09:39.375 080 12506.88 181.32 54707.32 88888.00 2015-03-21 03:09:39.500 080 12506.92 181.32 54707.30 88888.00 2015-03-21 03:09:39.625 080 12506.92 181.32 54707.30 88888.00 2015-03-21 03:09:39.750 080 12506.95 181.32 54707.30 88888.00 2015-03-21 03:09:39.875 080 12506.92 181.32 54707.32 88888.00 2015-03-21 03:09:40.000 080 12506.92 181.35 54707.30 88888.00 2015-03-21 03:09:40.125 080 12506.98 181.38 54707.30 88888.00 2015-03-21 03:09:40.250 080 12506.92 181.35 54707.30 88888.00 2015-03-21 03:09:40.375 080 12506.95 181.35 54707.30 88888.00 2015-03-21 03:09:40.500 080 12506.92 181.32 54707.28 88888.00 2015-03-21 03:09:40.625 080 12506.92 181.35 54707.28 88888.00 2015-03-21 03:09:40.750 080 12507.00 181.38 54707.25 88888.00 2015-03-21 03:09:40.875 080 12507.05 181.38 54707.28 88888.00 2015-03-21 03:09:41.000 080 12507.08 181.43 54707.22 88888.00 2015-03-21 03:09:41.125 080 12507.05 181.40 54707.22 88888.00 2015-03-21 03:09:41.250 080 12507.02 181.38 54707.25 88888.00 2015-03-21 03:09:41.375 080 12507.05 181.43 54707.22 88888.00 2015-03-21 03:09:41.500 080 12507.02 181.43 54707.25 88888.00 2015-03-21 03:09:41.625 080 12506.98 181.45 54707.22 88888.00 2015-03-21 03:09:41.750 080 12506.98 181.45 54707.22 88888.00 2015-03-21 03:09:41.875 080 12507.05 181.47 54707.22 88888.00 2015-03-21 03:09:42.000 080 12507.10 181.47 54707.22 88888.00 2015-03-21 03:09:42.125 080 12507.05 181.50 54707.22 88888.00 2015-03-21 03:09:42.250 080 12506.92 181.47 54707.22 88888.00 2015-03-21 03:09:42.375 080 12506.95 181.47 54707.20 88888.00 2015-03-21 03:09:42.500 080 12506.98 181.50 54707.20 88888.00 2015-03-21 03:09:42.625 080 12507.08 181.50 54707.20 88888.00 2015-03-21 03:09:42.750 080 12507.12 181.50 54707.20 88888.00 2015-03-21 03:09:42.875 080 12507.10 181.53 54707.20 88888.00 2015-03-21 03:09:43.000 080 12507.10 181.53 54707.20 88888.00 2015-03-21 03:09:43.125 080 12507.15 181.53 54707.20 88888.00 2015-03-21 03:09:43.250 080 12507.10 181.53 54707.18 88888.00 2015-03-21 03:09:43.375 080 12507.10 181.53 54707.15 88888.00 2015-03-21 03:09:43.500 080 12507.15 181.53 54707.15 88888.00 2015-03-21 03:09:43.625 080 12507.17 181.50 54707.12 88888.00 2015-03-21 03:09:43.750 080 12507.17 181.50 54707.10 88888.00 2015-03-21 03:09:43.875 080 12507.23 181.53 54707.10 88888.00 2015-03-21 03:09:44.000 080 12507.23 181.55 54707.12 88888.00 2015-03-21 03:09:44.125 080 12507.17 181.57 54707.10 88888.00 2015-03-21 03:09:44.250 080 12507.12 181.55 54707.07 88888.00 2015-03-21 03:09:44.375 080 12507.17 181.57 54707.10 88888.00 2015-03-21 03:09:44.500 080 12507.20 181.60 54707.10 88888.00 2015-03-21 03:09:44.625 080 12507.25 181.62 54707.10 88888.00 2015-03-21 03:09:44.750 080 12507.25 181.62 54707.10 88888.00 2015-03-21 03:09:44.875 080 12507.25 181.62 54707.07 88888.00 2015-03-21 03:09:45.000 080 12507.23 181.60 54707.03 88888.00 2015-03-21 03:09:45.125 080 12507.23 181.62 54707.00 88888.00 2015-03-21 03:09:45.250 080 12507.25 181.62 54707.03 88888.00 2015-03-21 03:09:45.375 080 12507.33 181.68 54707.00 88888.00 2015-03-21 03:09:45.500 080 12507.35 181.68 54707.03 88888.00 2015-03-21 03:09:45.625 080 12507.35 181.68 54707.00 88888.00 2015-03-21 03:09:45.750 080 12507.35 181.70 54706.97 88888.00 2015-03-21 03:09:45.875 080 12507.33 181.68 54706.97 88888.00 2015-03-21 03:09:46.000 080 12507.30 181.70 54706.95 88888.00 2015-03-21 03:09:46.125 080 12507.30 181.70 54706.97 88888.00 2015-03-21 03:09:46.250 080 12507.33 181.70 54706.95 88888.00 2015-03-21 03:09:46.375 080 12507.35 181.75 54706.93 88888.00 2015-03-21 03:09:46.500 080 12507.38 181.72 54706.93 88888.00 2015-03-21 03:09:46.625 080 12507.35 181.75 54706.95 88888.00 2015-03-21 03:09:46.750 080 12507.35 181.78 54706.97 88888.00 2015-03-21 03:09:46.875 080 12507.35 181.80 54706.97 88888.00 2015-03-21 03:09:47.000 080 12507.35 181.75 54706.93 88888.00 2015-03-21 03:09:47.125 080 12507.35 181.75 54706.90 88888.00 2015-03-21 03:09:47.250 080 12507.38 181.75 54706.93 88888.00 2015-03-21 03:09:47.375 080 12507.42 181.75 54706.90 88888.00 2015-03-21 03:09:47.500 080 12507.35 181.80 54706.88 88888.00 2015-03-21 03:09:47.625 080 12507.33 181.78 54706.88 88888.00 2015-03-21 03:09:47.750 080 12507.40 181.78 54706.82 88888.00 2015-03-21 03:09:47.875 080 12507.52 181.78 54706.88 88888.00 2015-03-21 03:09:48.000 080 12507.52 181.80 54706.82 88888.00 2015-03-21 03:09:48.125 080 12507.48 181.78 54706.82 88888.00 2015-03-21 03:09:48.250 080 12507.42 181.80 54706.82 88888.00 2015-03-21 03:09:48.375 080 12507.48 181.80 54706.82 88888.00 2015-03-21 03:09:48.500 080 12507.55 181.80 54706.80 88888.00 2015-03-21 03:09:48.625 080 12507.60 181.82 54706.82 88888.00 2015-03-21 03:09:48.750 080 12507.60 181.88 54706.78 88888.00 2015-03-21 03:09:48.875 080 12507.62 181.88 54706.78 88888.00 2015-03-21 03:09:49.000 080 12507.67 181.85 54706.78 88888.00 2015-03-21 03:09:49.125 080 12507.65 181.82 54706.78 88888.00 2015-03-21 03:09:49.250 080 12507.58 181.82 54706.75 88888.00 2015-03-21 03:09:49.375 080 12507.60 181.88 54706.78 88888.00 2015-03-21 03:09:49.500 080 12507.58 181.93 54706.75 88888.00 2015-03-21 03:09:49.625 080 12507.58 181.90 54706.72 88888.00 2015-03-21 03:09:49.750 080 12507.60 181.88 54706.72 88888.00 2015-03-21 03:09:49.875 080 12507.62 181.85 54706.70 88888.00 2015-03-21 03:09:50.000 080 12507.60 181.88 54706.68 88888.00 2015-03-21 03:09:50.125 080 12507.50 181.88 54706.68 88888.00 2015-03-21 03:09:50.250 080 12507.45 181.88 54706.68 88888.00 2015-03-21 03:09:50.375 080 12507.55 181.85 54706.68 88888.00 2015-03-21 03:09:50.500 080 12507.60 181.90 54706.68 88888.00 2015-03-21 03:09:50.625 080 12507.60 181.93 54706.68 88888.00 2015-03-21 03:09:50.750 080 12507.65 181.93 54706.68 88888.00 2015-03-21 03:09:50.875 080 12507.67 181.93 54706.65 88888.00 2015-03-21 03:09:51.000 080 12507.70 181.93 54706.60 88888.00 2015-03-21 03:09:51.125 080 12507.67 181.95 54706.62 88888.00 2015-03-21 03:09:51.250 080 12507.65 181.93 54706.65 88888.00 2015-03-21 03:09:51.375 080 12507.65 181.93 54706.65 88888.00 2015-03-21 03:09:51.500 080 12507.70 181.93 54706.65 88888.00 2015-03-21 03:09:51.625 080 12507.73 181.90 54706.62 88888.00 2015-03-21 03:09:51.750 080 12507.67 181.90 54706.62 88888.00 2015-03-21 03:09:51.875 080 12507.73 181.93 54706.60 88888.00 2015-03-21 03:09:52.000 080 12507.75 181.93 54706.57 88888.00 2015-03-21 03:09:52.125 080 12507.75 181.95 54706.57 88888.00 2015-03-21 03:09:52.250 080 12507.75 181.93 54706.57 88888.00 2015-03-21 03:09:52.375 080 12507.83 181.97 54706.60 88888.00 2015-03-21 03:09:52.500 080 12507.83 181.97 54706.60 88888.00 2015-03-21 03:09:52.625 080 12507.80 181.95 54706.57 88888.00 2015-03-21 03:09:52.750 080 12507.83 181.95 54706.57 88888.00 2015-03-21 03:09:52.875 080 12507.80 182.00 54706.55 88888.00 2015-03-21 03:09:53.000 080 12507.80 182.00 54706.55 88888.00 2015-03-21 03:09:53.125 080 12507.73 182.03 54706.55 88888.00 2015-03-21 03:09:53.250 080 12507.67 181.97 54706.53 88888.00 2015-03-21 03:09:53.375 080 12507.73 181.97 54706.53 88888.00 2015-03-21 03:09:53.500 080 12507.75 181.95 54706.53 88888.00 2015-03-21 03:09:53.625 080 12507.77 181.95 54706.55 88888.00 2015-03-21 03:09:53.750 080 12507.83 181.95 54706.55 88888.00 2015-03-21 03:09:53.875 080 12507.85 182.00 54706.53 88888.00 2015-03-21 03:09:54.000 080 12507.85 182.00 54706.53 88888.00 2015-03-21 03:09:54.125 080 12507.90 182.03 54706.50 88888.00 2015-03-21 03:09:54.250 080 12507.85 181.97 54706.50 88888.00 2015-03-21 03:09:54.375 080 12507.85 181.97 54706.50 88888.00 2015-03-21 03:09:54.500 080 12507.90 181.97 54706.47 88888.00 2015-03-21 03:09:54.625 080 12507.90 181.95 54706.45 88888.00 2015-03-21 03:09:54.750 080 12507.83 181.93 54706.45 88888.00 2015-03-21 03:09:54.875 080 12507.75 181.95 54706.45 88888.00 2015-03-21 03:09:55.000 080 12507.77 181.95 54706.45 88888.00 2015-03-21 03:09:55.125 080 12507.88 181.97 54706.47 88888.00 2015-03-21 03:09:55.250 080 12507.90 181.95 54706.47 88888.00 2015-03-21 03:09:55.375 080 12507.92 181.97 54706.45 88888.00 2015-03-21 03:09:55.500 080 12507.88 182.00 54706.47 88888.00 2015-03-21 03:09:55.625 080 12507.88 181.95 54706.47 88888.00 2015-03-21 03:09:55.750 080 12507.88 181.95 54706.47 88888.00 2015-03-21 03:09:55.875 080 12507.90 181.97 54706.47 88888.00 2015-03-21 03:09:56.000 080 12507.92 182.00 54706.45 88888.00 2015-03-21 03:09:56.125 080 12507.92 181.97 54706.43 88888.00 2015-03-21 03:09:56.250 080 12507.90 181.95 54706.45 88888.00 2015-03-21 03:09:56.375 080 12507.92 182.00 54706.45 88888.00 2015-03-21 03:09:56.500 080 12507.98 182.00 54706.45 88888.00 2015-03-21 03:09:56.625 080 12507.95 181.97 54706.45 88888.00 2015-03-21 03:09:56.750 080 12507.92 181.97 54706.47 88888.00 2015-03-21 03:09:56.875 080 12507.90 181.93 54706.45 88888.00 2015-03-21 03:09:57.000 080 12507.90 181.93 54706.43 88888.00 2015-03-21 03:09:57.125 080 12507.83 181.95 54706.45 88888.00 2015-03-21 03:09:57.250 080 12507.80 181.90 54706.43 88888.00 2015-03-21 03:09:57.375 080 12507.85 181.93 54706.43 88888.00 2015-03-21 03:09:57.500 080 12507.85 181.93 54706.43 88888.00 2015-03-21 03:09:57.625 080 12507.83 181.93 54706.45 88888.00 2015-03-21 03:09:57.750 080 12507.80 181.90 54706.43 88888.00 2015-03-21 03:09:57.875 080 12507.77 181.93 54706.40 88888.00 2015-03-21 03:09:58.000 080 12507.80 181.93 54706.40 88888.00 2015-03-21 03:09:58.125 080 12507.85 181.95 54706.40 88888.00 2015-03-21 03:09:58.250 080 12507.88 181.93 54706.43 88888.00 2015-03-21 03:09:58.375 080 12507.88 181.95 54706.40 88888.00 2015-03-21 03:09:58.500 080 12507.83 181.95 54706.43 88888.00 2015-03-21 03:09:58.625 080 12507.77 181.93 54706.43 88888.00 2015-03-21 03:09:58.750 080 12507.80 181.90 54706.43 88888.00 2015-03-21 03:09:58.875 080 12507.88 181.88 54706.43 88888.00 2015-03-21 03:09:59.000 080 12507.83 181.88 54706.43 88888.00 2015-03-21 03:09:59.125 080 12507.77 181.88 54706.47 88888.00 2015-03-21 03:09:59.250 080 12507.75 181.85 54706.47 88888.00 2015-03-21 03:09:59.375 080 12507.83 181.90 54706.47 88888.00 2015-03-21 03:09:59.500 080 12507.80 181.88 54706.45 88888.00 2015-03-21 03:09:59.625 080 12507.75 181.85 54706.45 88888.00 2015-03-21 03:09:59.750 080 12507.73 181.88 54706.47 88888.00 2015-03-21 03:09:59.875 080 12507.75 181.85 54706.47 88888.00 2015-03-21 03:10:00.000 080 12507.75 181.80 54706.47 88888.00 2015-03-21 03:10:00.125 080 12507.73 181.82 54706.50 88888.00 2015-03-21 03:10:00.250 080 12507.73 181.82 54706.47 88888.00 2015-03-21 03:10:00.375 080 12507.75 181.82 54706.45 88888.00 2015-03-21 03:10:00.500 080 12507.65 181.80 54706.43 88888.00 2015-03-21 03:10:00.625 080 12507.58 181.78 54706.43 88888.00 2015-03-21 03:10:00.750 080 12507.55 181.78 54706.45 88888.00 2015-03-21 03:10:00.875 080 12507.55 181.78 54706.45 88888.00 2015-03-21 03:10:01.000 080 12507.60 181.78 54706.43 88888.00 2015-03-21 03:10:01.125 080 12507.58 181.78 54706.45 88888.00 2015-03-21 03:10:01.250 080 12507.60 181.72 54706.45 88888.00 2015-03-21 03:10:01.375 080 12507.62 181.72 54706.47 88888.00 2015-03-21 03:10:01.500 080 12507.60 181.72 54706.47 88888.00 2015-03-21 03:10:01.625 080 12507.62 181.70 54706.47 88888.00 2015-03-21 03:10:01.750 080 12507.58 181.70 54706.47 88888.00 2015-03-21 03:10:01.875 080 12507.60 181.70 54706.47 88888.00 2015-03-21 03:10:02.000 080 12507.62 181.70 54706.45 88888.00 2015-03-21 03:10:02.125 080 12507.60 181.70 54706.50 88888.00 2015-03-21 03:10:02.250 080 12507.58 181.65 54706.53 88888.00 2015-03-21 03:10:02.375 080 12507.50 181.65 54706.50 88888.00 2015-03-21 03:10:02.500 080 12507.45 181.62 54706.53 88888.00 2015-03-21 03:10:02.625 080 12507.45 181.60 54706.50 88888.00 2015-03-21 03:10:02.750 080 12507.40 181.60 54706.50 88888.00 2015-03-21 03:10:02.875 080 12507.40 181.60 54706.50 88888.00 2015-03-21 03:10:03.000 080 12507.45 181.60 54706.50 88888.00 2015-03-21 03:10:03.125 080 12507.48 181.57 54706.50 88888.00 2015-03-21 03:10:03.250 080 12507.42 181.57 54706.55 88888.00 2015-03-21 03:10:03.375 080 12507.38 181.55 54706.55 88888.00 2015-03-21 03:10:03.500 080 12507.38 181.55 54706.55 88888.00 2015-03-21 03:10:03.625 080 12507.38 181.55 54706.53 88888.00 2015-03-21 03:10:03.750 080 12507.38 181.55 54706.57 88888.00 2015-03-21 03:10:03.875 080 12507.35 181.50 54706.55 88888.00 2015-03-21 03:10:04.000 080 12507.35 181.53 54706.55 88888.00 2015-03-21 03:10:04.125 080 12507.30 181.50 54706.55 88888.00 2015-03-21 03:10:04.250 080 12507.20 181.47 54706.62 88888.00 2015-03-21 03:10:04.375 080 12507.23 181.50 54706.60 88888.00 2015-03-21 03:10:04.500 080 12507.23 181.50 54706.57 88888.00 2015-03-21 03:10:04.625 080 12507.20 181.47 54706.57 88888.00 2015-03-21 03:10:04.750 080 12507.23 181.45 54706.60 88888.00 2015-03-21 03:10:04.875 080 12507.30 181.45 54706.62 88888.00 2015-03-21 03:10:05.000 080 12507.27 181.43 54706.62 88888.00 2015-03-21 03:10:05.125 080 12507.15 181.38 54706.62 88888.00 2015-03-21 03:10:05.250 080 12507.08 181.35 54706.62 88888.00 2015-03-21 03:10:05.375 080 12507.15 181.38 54706.62 88888.00 2015-03-21 03:10:05.500 080 12507.15 181.32 54706.60 88888.00 2015-03-21 03:10:05.625 080 12507.12 181.35 54706.60 88888.00 2015-03-21 03:10:05.750 080 12507.12 181.38 54706.62 88888.00 2015-03-21 03:10:05.875 080 12507.12 181.35 54706.65 88888.00 2015-03-21 03:10:06.000 080 12507.17 181.30 54706.62 88888.00 2015-03-21 03:10:06.125 080 12507.10 181.28 54706.62 88888.00 2015-03-21 03:10:06.250 080 12506.95 181.25 54706.65 88888.00 2015-03-21 03:10:06.375 080 12506.95 181.28 54706.65 88888.00 2015-03-21 03:10:06.500 080 12506.98 181.25 54706.68 88888.00 2015-03-21 03:10:06.625 080 12506.92 181.20 54706.70 88888.00 2015-03-21 03:10:06.750 080 12506.90 181.20 54706.70 88888.00 2015-03-21 03:10:06.875 080 12506.95 181.20 54706.70 88888.00 2015-03-21 03:10:07.000 080 12506.92 181.20 54706.70 88888.00 2015-03-21 03:10:07.125 080 12506.90 181.20 54706.72 88888.00 2015-03-21 03:10:07.250 080 12506.85 181.15 54706.75 88888.00 2015-03-21 03:10:07.375 080 12506.92 181.18 54706.72 88888.00 2015-03-21 03:10:07.500 080 12506.88 181.12 54706.70 88888.00 2015-03-21 03:10:07.625 080 12506.83 181.12 54706.70 88888.00 2015-03-21 03:10:07.750 080 12506.85 181.12 54706.72 88888.00 2015-03-21 03:10:07.875 080 12506.83 181.12 54706.72 88888.00 2015-03-21 03:10:08.000 080 12506.75 181.07 54706.72 88888.00 2015-03-21 03:10:08.125 080 12506.73 181.05 54706.75 88888.00 2015-03-21 03:10:08.250 080 12506.73 181.00 54706.75 88888.00 2015-03-21 03:10:08.375 080 12506.77 181.00 54706.80 88888.00 2015-03-21 03:10:08.500 080 12506.77 181.03 54706.82 88888.00 2015-03-21 03:10:08.625 080 12506.77 181.00 54706.82 88888.00 2015-03-21 03:10:08.750 080 12506.70 180.97 54706.80 88888.00 2015-03-21 03:10:08.875 080 12506.62 181.00 54706.82 88888.00 2015-03-21 03:10:09.000 080 12506.70 180.97 54706.82 88888.00 2015-03-21 03:10:09.125 080 12506.73 180.95 54706.88 88888.00 2015-03-21 03:10:09.250 080 12506.70 180.93 54706.85 88888.00 2015-03-21 03:10:09.375 080 12506.70 180.93 54706.85 88888.00 2015-03-21 03:10:09.500 080 12506.67 180.93 54706.85 88888.00 2015-03-21 03:10:09.625 080 12506.67 180.95 54706.85 88888.00 2015-03-21 03:10:09.750 080 12506.67 180.97 54706.82 88888.00 2015-03-21 03:10:09.875 080 12506.67 180.93 54706.85 88888.00 2015-03-21 03:10:10.000 080 12506.58 180.90 54706.85 88888.00 2015-03-21 03:10:10.125 080 12506.48 180.88 54706.85 88888.00 2015-03-21 03:10:10.250 080 12506.50 180.85 54706.90 88888.00 2015-03-21 03:10:10.375 080 12506.52 180.85 54706.93 88888.00 2015-03-21 03:10:10.500 080 12506.50 180.82 54706.90 88888.00 2015-03-21 03:10:10.625 080 12506.50 180.85 54706.93 88888.00 2015-03-21 03:10:10.750 080 12506.50 180.82 54706.95 88888.00 2015-03-21 03:10:10.875 080 12506.50 180.78 54706.93 88888.00 2015-03-21 03:10:11.000 080 12506.48 180.78 54706.93 88888.00 2015-03-21 03:10:11.125 080 12506.40 180.78 54706.93 88888.00 2015-03-21 03:10:11.250 080 12506.35 180.75 54706.97 88888.00 2015-03-21 03:10:11.375 080 12506.33 180.72 54706.95 88888.00 2015-03-21 03:10:11.500 080 12506.33 180.78 54706.97 88888.00 2015-03-21 03:10:11.625 080 12506.33 180.80 54706.97 88888.00 2015-03-21 03:10:11.750 080 12506.30 180.78 54706.95 88888.00 2015-03-21 03:10:11.875 080 12506.30 180.75 54706.90 88888.00 2015-03-21 03:10:12.000 080 12506.30 180.75 54706.95 88888.00 2015-03-21 03:10:12.125 080 12506.25 180.72 54706.97 88888.00 2015-03-21 03:10:12.250 080 12506.17 180.70 54707.00 88888.00 2015-03-21 03:10:12.375 080 12506.25 180.68 54706.97 88888.00 2015-03-21 03:10:12.500 080 12506.23 180.68 54706.97 88888.00 2015-03-21 03:10:12.625 080 12506.23 180.65 54706.97 88888.00 2015-03-21 03:10:12.750 080 12506.23 180.65 54707.00 88888.00 2015-03-21 03:10:12.875 080 12506.23 180.65 54707.03 88888.00 2015-03-21 03:10:13.000 080 12506.20 180.68 54707.00 88888.00 2015-03-21 03:10:13.125 080 12506.17 180.68 54707.00 88888.00 2015-03-21 03:10:13.250 080 12506.08 180.60 54707.03 88888.00 2015-03-21 03:10:13.375 080 12506.12 180.65 54707.05 88888.00 2015-03-21 03:10:13.500 080 12506.17 180.68 54707.07 88888.00 2015-03-21 03:10:13.625 080 12506.20 180.65 54707.07 88888.00 2015-03-21 03:10:13.750 080 12506.17 180.62 54707.05 88888.00 2015-03-21 03:10:13.875 080 12506.15 180.57 54707.07 88888.00 2015-03-21 03:10:14.000 080 12506.17 180.57 54707.07 88888.00 2015-03-21 03:10:14.125 080 12506.15 180.57 54707.10 88888.00 2015-03-21 03:10:14.250 080 12506.15 180.57 54707.12 88888.00 2015-03-21 03:10:14.375 080 12506.20 180.60 54707.10 88888.00 2015-03-21 03:10:14.500 080 12506.12 180.57 54707.10 88888.00 2015-03-21 03:10:14.625 080 12506.05 180.60 54707.12 88888.00 2015-03-21 03:10:14.750 080 12506.00 180.55 54707.10 88888.00 2015-03-21 03:10:14.875 080 12505.92 180.55 54707.12 88888.00 2015-03-21 03:10:15.000 080 12505.88 180.55 54707.12 88888.00 2015-03-21 03:10:15.125 080 12505.90 180.53 54707.15 88888.00 2015-03-21 03:10:15.250 080 12505.90 180.53 54707.15 88888.00 2015-03-21 03:10:15.375 080 12505.90 180.55 54707.18 88888.00 2015-03-21 03:10:15.500 080 12505.88 180.50 54707.18 88888.00 2015-03-21 03:10:15.625 080 12505.88 180.50 54707.20 88888.00 2015-03-21 03:10:15.750 080 12505.92 180.47 54707.20 88888.00 2015-03-21 03:10:15.875 080 12505.92 180.47 54707.22 88888.00 2015-03-21 03:10:16.000 080 12505.88 180.50 54707.20 88888.00 2015-03-21 03:10:16.125 080 12505.77 180.50 54707.20 88888.00 2015-03-21 03:10:16.250 080 12505.80 180.50 54707.20 88888.00 2015-03-21 03:10:16.375 080 12505.85 180.47 54707.18 88888.00 2015-03-21 03:10:16.500 080 12505.88 180.50 54707.20 88888.00 2015-03-21 03:10:16.625 080 12505.83 180.45 54707.20 88888.00 2015-03-21 03:10:16.750 080 12505.80 180.45 54707.20 88888.00 2015-03-21 03:10:16.875 080 12505.83 180.43 54707.20 88888.00 2015-03-21 03:10:17.000 080 12505.83 180.40 54707.20 88888.00 2015-03-21 03:10:17.125 080 12505.88 180.43 54707.25 88888.00 2015-03-21 03:10:17.250 080 12505.77 180.43 54707.22 88888.00 2015-03-21 03:10:17.375 080 12505.73 180.43 54707.25 88888.00 2015-03-21 03:10:17.500 080 12505.73 180.40 54707.25 88888.00 2015-03-21 03:10:17.625 080 12505.75 180.38 54707.22 88888.00 2015-03-21 03:10:17.750 080 12505.77 180.35 54707.22 88888.00 2015-03-21 03:10:17.875 080 12505.83 180.38 54707.25 88888.00 2015-03-21 03:10:18.000 080 12505.83 180.35 54707.22 88888.00 2015-03-21 03:10:18.125 080 12505.80 180.38 54707.25 88888.00 2015-03-21 03:10:18.250 080 12505.67 180.35 54707.28 88888.00 2015-03-21 03:10:18.375 080 12505.67 180.40 54707.28 88888.00 2015-03-21 03:10:18.500 080 12505.75 180.43 54707.28 88888.00 2015-03-21 03:10:18.625 080 12505.73 180.40 54707.28 88888.00 2015-03-21 03:10:18.750 080 12505.70 180.35 54707.30 88888.00 2015-03-21 03:10:18.875 080 12505.67 180.35 54707.28 88888.00 2015-03-21 03:10:19.000 080 12505.62 180.32 54707.28 88888.00 2015-03-21 03:10:19.125 080 12505.65 180.35 54707.30 88888.00 2015-03-21 03:10:19.250 080 12505.65 180.35 54707.28 88888.00 2015-03-21 03:10:19.375 080 12505.65 180.38 54707.28 88888.00 2015-03-21 03:10:19.500 080 12505.62 180.32 54707.28 88888.00 2015-03-21 03:10:19.625 080 12505.65 180.32 54707.28 88888.00 2015-03-21 03:10:19.750 080 12505.65 180.35 54707.30 88888.00 2015-03-21 03:10:19.875 080 12505.67 180.32 54707.28 88888.00 2015-03-21 03:10:20.000 080 12505.65 180.35 54707.28 88888.00 2015-03-21 03:10:20.125 080 12505.65 180.35 54707.28 88888.00 2015-03-21 03:10:20.250 080 12505.62 180.30 54707.30 88888.00 2015-03-21 03:10:20.375 080 12505.70 180.32 54707.25 88888.00 2015-03-21 03:10:20.500 080 12505.67 180.32 54707.28 88888.00 2015-03-21 03:10:20.625 080 12505.62 180.30 54707.28 88888.00 2015-03-21 03:10:20.750 080 12505.62 180.32 54707.25 88888.00 2015-03-21 03:10:20.875 080 12505.70 180.32 54707.28 88888.00 2015-03-21 03:10:21.000 080 12505.73 180.32 54707.28 88888.00 2015-03-21 03:10:21.125 080 12505.62 180.32 54707.28 88888.00 2015-03-21 03:10:21.250 080 12505.50 180.28 54707.28 88888.00 2015-03-21 03:10:21.375 080 12505.50 180.30 54707.30 88888.00 2015-03-21 03:10:21.500 080 12505.55 180.28 54707.30 88888.00 2015-03-21 03:10:21.625 080 12505.65 180.28 54707.32 88888.00 2015-03-21 03:10:21.750 080 12505.65 180.30 54707.32 88888.00 2015-03-21 03:10:21.875 080 12505.60 180.35 54707.30 88888.00 2015-03-21 03:10:22.000 080 12505.58 180.32 54707.28 88888.00 2015-03-21 03:10:22.125 080 12505.58 180.32 54707.28 88888.00 2015-03-21 03:10:22.250 080 12505.55 180.30 54707.30 88888.00 2015-03-21 03:10:22.375 080 12505.62 180.32 54707.30 88888.00 2015-03-21 03:10:22.500 080 12505.65 180.35 54707.32 88888.00 2015-03-21 03:10:22.625 080 12505.65 180.30 54707.30 88888.00 2015-03-21 03:10:22.750 080 12505.62 180.35 54707.32 88888.00 2015-03-21 03:10:22.875 080 12505.62 180.35 54707.32 88888.00 2015-03-21 03:10:23.000 080 12505.65 180.30 54707.30 88888.00 2015-03-21 03:10:23.125 080 12505.65 180.32 54707.32 88888.00 2015-03-21 03:10:23.250 080 12505.58 180.32 54707.30 88888.00 2015-03-21 03:10:23.375 080 12505.58 180.35 54707.32 88888.00 2015-03-21 03:10:23.500 080 12505.60 180.35 54707.32 88888.00 2015-03-21 03:10:23.625 080 12505.67 180.35 54707.32 88888.00 2015-03-21 03:10:23.750 080 12505.70 180.32 54707.32 88888.00 2015-03-21 03:10:23.875 080 12505.65 180.35 54707.32 88888.00 2015-03-21 03:10:24.000 080 12505.65 180.32 54707.30 88888.00 2015-03-21 03:10:24.125 080 12505.67 180.32 54707.30 88888.00 2015-03-21 03:10:24.250 080 12505.65 180.32 54707.32 88888.00 2015-03-21 03:10:24.375 080 12505.62 180.32 54707.32 88888.00 2015-03-21 03:10:24.500 080 12505.60 180.40 54707.30 88888.00 2015-03-21 03:10:24.625 080 12505.62 180.43 54707.32 88888.00 2015-03-21 03:10:24.750 080 12505.65 180.43 54707.35 88888.00 2015-03-21 03:10:24.875 080 12505.65 180.43 54707.32 88888.00 2015-03-21 03:10:25.000 080 12505.65 180.43 54707.32 88888.00 2015-03-21 03:10:25.125 080 12505.62 180.40 54707.32 88888.00 2015-03-21 03:10:25.250 080 12505.62 180.38 54707.32 88888.00 2015-03-21 03:10:25.375 080 12505.62 180.40 54707.30 88888.00 2015-03-21 03:10:25.500 080 12505.67 180.43 54707.32 88888.00 2015-03-21 03:10:25.625 080 12505.70 180.45 54707.35 88888.00 2015-03-21 03:10:25.750 080 12505.65 180.45 54707.32 88888.00 2015-03-21 03:10:25.875 080 12505.60 180.45 54707.35 88888.00 2015-03-21 03:10:26.000 080 12505.60 180.47 54707.32 88888.00 2015-03-21 03:10:26.125 080 12505.62 180.47 54707.30 88888.00 2015-03-21 03:10:26.250 080 12505.60 180.45 54707.32 88888.00 2015-03-21 03:10:26.375 080 12505.62 180.50 54707.32 88888.00 2015-03-21 03:10:26.500 080 12505.62 180.50 54707.35 88888.00 2015-03-21 03:10:26.625 080 12505.67 180.50 54707.32 88888.00 2015-03-21 03:10:26.750 080 12505.67 180.53 54707.30 88888.00 2015-03-21 03:10:26.875 080 12505.67 180.53 54707.30 88888.00 2015-03-21 03:10:27.000 080 12505.65 180.50 54707.30 88888.00 2015-03-21 03:10:27.125 080 12505.62 180.53 54707.30 88888.00 2015-03-21 03:10:27.250 080 12505.60 180.53 54707.32 88888.00 2015-03-21 03:10:27.375 080 12505.62 180.55 54707.35 88888.00 2015-03-21 03:10:27.500 080 12505.73 180.57 54707.32 88888.00 2015-03-21 03:10:27.625 080 12505.73 180.57 54707.30 88888.00 2015-03-21 03:10:27.750 080 12505.70 180.60 54707.30 88888.00 2015-03-21 03:10:27.875 080 12505.70 180.65 54707.30 88888.00 2015-03-21 03:10:28.000 080 12505.73 180.65 54707.28 88888.00 2015-03-21 03:10:28.125 080 12505.67 180.65 54707.28 88888.00 2015-03-21 03:10:28.250 080 12505.67 180.65 54707.30 88888.00 2015-03-21 03:10:28.375 080 12505.67 180.68 54707.28 88888.00 2015-03-21 03:10:28.500 080 12505.70 180.70 54707.30 88888.00 2015-03-21 03:10:28.625 080 12505.73 180.75 54707.32 88888.00 2015-03-21 03:10:28.750 080 12505.75 180.75 54707.28 88888.00 2015-03-21 03:10:28.875 080 12505.75 180.75 54707.28 88888.00 2015-03-21 03:10:29.000 080 12505.73 180.75 54707.28 88888.00 2015-03-21 03:10:29.125 080 12505.75 180.78 54707.28 88888.00 2015-03-21 03:10:29.250 080 12505.73 180.80 54707.30 88888.00 2015-03-21 03:10:29.375 080 12505.73 180.85 54707.30 88888.00 2015-03-21 03:10:29.500 080 12505.70 180.82 54707.28 88888.00 2015-03-21 03:10:29.625 080 12505.73 180.82 54707.25 88888.00 2015-03-21 03:10:29.750 080 12505.65 180.85 54707.25 88888.00 2015-03-21 03:10:29.875 080 12505.65 180.88 54707.25 88888.00 2015-03-21 03:10:30.000 080 12505.73 180.88 54707.25 88888.00 2015-03-21 03:10:30.125 080 12505.83 180.93 54707.28 88888.00 2015-03-21 03:10:30.250 080 12505.77 180.90 54707.30 88888.00 2015-03-21 03:10:30.375 080 12505.73 180.88 54707.28 88888.00 2015-03-21 03:10:30.500 080 12505.77 180.90 54707.25 88888.00 2015-03-21 03:10:30.625 080 12505.83 180.93 54707.25 88888.00 2015-03-21 03:10:30.750 080 12505.83 180.95 54707.25 88888.00 2015-03-21 03:10:30.875 080 12505.83 180.97 54707.28 88888.00 2015-03-21 03:10:31.000 080 12505.85 180.97 54707.25 88888.00 2015-03-21 03:10:31.125 080 12505.88 181.05 54707.25 88888.00 2015-03-21 03:10:31.250 080 12505.88 181.05 54707.25 88888.00 2015-03-21 03:10:31.375 080 12505.85 181.05 54707.25 88888.00 2015-03-21 03:10:31.500 080 12505.80 181.07 54707.25 88888.00 2015-03-21 03:10:31.625 080 12505.83 181.10 54707.22 88888.00 2015-03-21 03:10:31.750 080 12505.83 181.15 54707.25 88888.00 2015-03-21 03:10:31.875 080 12505.88 181.18 54707.25 88888.00 2015-03-21 03:10:32.000 080 12505.92 181.20 54707.22 88888.00 2015-03-21 03:10:32.125 080 12505.98 181.20 54707.25 88888.00 2015-03-21 03:10:32.250 080 12505.92 181.20 54707.25 88888.00 2015-03-21 03:10:32.375 080 12505.90 181.22 54707.22 88888.00 2015-03-21 03:10:32.500 080 12505.90 181.28 54707.22 88888.00 2015-03-21 03:10:32.625 080 12505.90 181.28 54707.22 88888.00 2015-03-21 03:10:32.750 080 12505.92 181.30 54707.20 88888.00 2015-03-21 03:10:32.875 080 12505.90 181.35 54707.22 88888.00 2015-03-21 03:10:33.000 080 12505.95 181.38 54707.20 88888.00 2015-03-21 03:10:33.125 080 12505.98 181.40 54707.20 88888.00 2015-03-21 03:10:33.250 080 12505.92 181.38 54707.18 88888.00 2015-03-21 03:10:33.375 080 12505.92 181.45 54707.20 88888.00 2015-03-21 03:10:33.500 080 12505.98 181.50 54707.20 88888.00 2015-03-21 03:10:33.625 080 12506.05 181.47 54707.20 88888.00 2015-03-21 03:10:33.750 080 12506.05 181.47 54707.20 88888.00 2015-03-21 03:10:33.875 080 12506.02 181.50 54707.18 88888.00 2015-03-21 03:10:34.000 080 12506.05 181.53 54707.15 88888.00 2015-03-21 03:10:34.125 080 12506.08 181.55 54707.18 88888.00 2015-03-21 03:10:34.250 080 12505.98 181.57 54707.18 88888.00 2015-03-21 03:10:34.375 080 12505.92 181.57 54707.12 88888.00 2015-03-21 03:10:34.500 080 12505.90 181.57 54707.12 88888.00 2015-03-21 03:10:34.625 080 12505.95 181.60 54707.15 88888.00 2015-03-21 03:10:34.750 080 12506.00 181.65 54707.15 88888.00 2015-03-21 03:10:34.875 080 12505.95 181.65 54707.15 88888.00 2015-03-21 03:10:35.000 080 12505.90 181.65 54707.12 88888.00 2015-03-21 03:10:35.125 080 12505.90 181.65 54707.12 88888.00 2015-03-21 03:10:35.250 080 12505.90 181.65 54707.15 88888.00 2015-03-21 03:10:35.375 080 12505.92 181.70 54707.15 88888.00 2015-03-21 03:10:35.500 080 12505.92 181.70 54707.12 88888.00 2015-03-21 03:10:35.625 080 12505.92 181.72 54707.10 88888.00 2015-03-21 03:10:35.750 080 12505.98 181.75 54707.12 88888.00 2015-03-21 03:10:35.875 080 12506.05 181.75 54707.12 88888.00 2015-03-21 03:10:36.000 080 12506.08 181.78 54707.10 88888.00 2015-03-21 03:10:36.125 080 12506.08 181.78 54707.10 88888.00 2015-03-21 03:10:36.250 080 12506.08 181.80 54707.07 88888.00 2015-03-21 03:10:36.375 080 12506.10 181.82 54707.10 88888.00 2015-03-21 03:10:36.500 080 12506.10 181.88 54707.10 88888.00 2015-03-21 03:10:36.625 080 12506.12 181.88 54707.07 88888.00 2015-03-21 03:10:36.750 080 12506.12 181.90 54707.10 88888.00 2015-03-21 03:10:36.875 080 12506.15 181.93 54707.10 88888.00 2015-03-21 03:10:37.000 080 12506.15 181.93 54707.07 88888.00 2015-03-21 03:10:37.125 080 12506.15 181.95 54707.10 88888.00 2015-03-21 03:10:37.250 080 12506.12 181.97 54707.10 88888.00 2015-03-21 03:10:37.375 080 12506.15 182.03 54707.10 88888.00 2015-03-21 03:10:37.500 080 12506.12 182.00 54707.07 88888.00 2015-03-21 03:10:37.625 080 12506.17 182.03 54707.05 88888.00 2015-03-21 03:10:37.750 080 12506.20 182.03 54707.05 88888.00 2015-03-21 03:10:37.875 080 12506.23 182.05 54707.05 88888.00 2015-03-21 03:10:38.000 080 12506.25 182.03 54707.03 88888.00 2015-03-21 03:10:38.125 080 12506.20 182.07 54707.03 88888.00 2015-03-21 03:10:38.250 080 12506.17 182.07 54707.03 88888.00 2015-03-21 03:10:38.375 080 12506.25 182.10 54706.97 88888.00 2015-03-21 03:10:38.500 080 12506.33 182.15 54707.03 88888.00 2015-03-21 03:10:38.625 080 12506.38 182.18 54707.03 88888.00 2015-03-21 03:10:38.750 080 12506.35 182.18 54707.05 88888.00 2015-03-21 03:10:38.875 080 12506.33 182.20 54707.05 88888.00 2015-03-21 03:10:39.000 080 12506.33 182.20 54707.00 88888.00 2015-03-21 03:10:39.125 080 12506.33 182.18 54707.00 88888.00 2015-03-21 03:10:39.250 080 12506.33 182.12 54706.97 88888.00 2015-03-21 03:10:39.375 080 12506.40 182.22 54707.00 88888.00 2015-03-21 03:10:39.500 080 12506.42 182.20 54707.00 88888.00 2015-03-21 03:10:39.625 080 12506.45 182.18 54706.97 88888.00 2015-03-21 03:10:39.750 080 12506.42 182.20 54706.97 88888.00 2015-03-21 03:10:39.875 080 12506.38 182.20 54706.97 88888.00 2015-03-21 03:10:40.000 080 12506.40 182.22 54706.95 88888.00 2015-03-21 03:10:40.125 080 12506.45 182.30 54706.97 88888.00 2015-03-21 03:10:40.250 080 12506.40 182.30 54707.00 88888.00 2015-03-21 03:10:40.375 080 12506.40 182.30 54707.00 88888.00 2015-03-21 03:10:40.500 080 12506.38 182.32 54707.00 88888.00 2015-03-21 03:10:40.625 080 12506.38 182.32 54707.00 88888.00 2015-03-21 03:10:40.750 080 12506.40 182.30 54706.97 88888.00 2015-03-21 03:10:40.875 080 12506.42 182.32 54707.00 88888.00 2015-03-21 03:10:41.000 080 12506.40 182.35 54707.00 88888.00 2015-03-21 03:10:41.125 080 12506.40 182.35 54706.97 88888.00 2015-03-21 03:10:41.250 080 12506.48 182.32 54706.95 88888.00 2015-03-21 03:10:41.375 080 12506.50 182.32 54706.97 88888.00 2015-03-21 03:10:41.500 080 12506.52 182.32 54706.93 88888.00 2015-03-21 03:10:41.625 080 12506.58 182.35 54706.93 88888.00 2015-03-21 03:10:41.750 080 12506.58 182.35 54706.95 88888.00 2015-03-21 03:10:41.875 080 12506.60 182.35 54706.97 88888.00 2015-03-21 03:10:42.000 080 12506.55 182.35 54706.93 88888.00 2015-03-21 03:10:42.125 080 12506.52 182.35 54706.93 88888.00 2015-03-21 03:10:42.250 080 12506.48 182.35 54706.93 88888.00 2015-03-21 03:10:42.375 080 12506.50 182.40 54706.95 88888.00 2015-03-21 03:10:42.500 080 12506.50 182.40 54706.95 88888.00 2015-03-21 03:10:42.625 080 12506.50 182.38 54706.95 88888.00 2015-03-21 03:10:42.750 080 12506.55 182.38 54706.93 88888.00 2015-03-21 03:10:42.875 080 12506.58 182.40 54706.93 88888.00 2015-03-21 03:10:43.000 080 12506.58 182.38 54706.93 88888.00 2015-03-21 03:10:43.125 080 12506.58 182.38 54706.95 88888.00 2015-03-21 03:10:43.250 080 12506.62 182.40 54706.93 88888.00 2015-03-21 03:10:43.375 080 12506.77 182.43 54706.93 88888.00 2015-03-21 03:10:43.500 080 12506.80 182.43 54706.93 88888.00 2015-03-21 03:10:43.625 080 12506.73 182.40 54706.90 88888.00 2015-03-21 03:10:43.750 080 12506.70 182.43 54706.93 88888.00 2015-03-21 03:10:43.875 080 12506.80 182.45 54706.93 88888.00 2015-03-21 03:10:44.000 080 12506.83 182.40 54706.90 88888.00 2015-03-21 03:10:44.125 080 12506.80 182.40 54706.90 88888.00 2015-03-21 03:10:44.250 080 12506.77 182.40 54706.93 88888.00 2015-03-21 03:10:44.375 080 12506.75 182.43 54706.93 88888.00 2015-03-21 03:10:44.500 080 12506.70 182.40 54706.93 88888.00 2015-03-21 03:10:44.625 080 12506.70 182.40 54706.95 88888.00 2015-03-21 03:10:44.750 080 12506.73 182.40 54706.97 88888.00 2015-03-21 03:10:44.875 080 12506.77 182.40 54706.95 88888.00 2015-03-21 03:10:45.000 080 12506.80 182.40 54706.95 88888.00 2015-03-21 03:10:45.125 080 12506.85 182.43 54706.97 88888.00 2015-03-21 03:10:45.250 080 12506.88 182.43 54706.97 88888.00 2015-03-21 03:10:45.375 080 12506.88 182.40 54706.95 88888.00 2015-03-21 03:10:45.500 080 12506.83 182.40 54706.95 88888.00 2015-03-21 03:10:45.625 080 12506.85 182.40 54706.93 88888.00 2015-03-21 03:10:45.750 080 12506.90 182.40 54706.95 88888.00 2015-03-21 03:10:45.875 080 12506.95 182.40 54706.95 88888.00 2015-03-21 03:10:46.000 080 12506.95 182.40 54706.95 88888.00 2015-03-21 03:10:46.125 080 12506.92 182.40 54706.93 88888.00 2015-03-21 03:10:46.250 080 12506.85 182.38 54706.95 88888.00 2015-03-21 03:10:46.375 080 12506.92 182.43 54706.97 88888.00 2015-03-21 03:10:46.500 080 12506.95 182.43 54706.97 88888.00 2015-03-21 03:10:46.625 080 12507.00 182.43 54706.95 88888.00 2015-03-21 03:10:46.750 080 12507.08 182.43 54706.95 88888.00 2015-03-21 03:10:46.875 080 12507.00 182.40 54706.97 88888.00 2015-03-21 03:10:47.000 080 12506.95 182.40 54706.97 88888.00 2015-03-21 03:10:47.125 080 12506.88 182.43 54706.97 88888.00 2015-03-21 03:10:47.250 080 12506.90 182.40 54707.00 88888.00 2015-03-21 03:10:47.375 080 12507.00 182.43 54707.00 88888.00 2015-03-21 03:10:47.500 080 12507.00 182.43 54707.03 88888.00 2015-03-21 03:10:47.625 080 12506.98 182.40 54707.03 88888.00 2015-03-21 03:10:47.750 080 12507.00 182.40 54707.00 88888.00 2015-03-21 03:10:47.875 080 12507.08 182.40 54707.03 88888.00 2015-03-21 03:10:48.000 080 12507.15 182.38 54707.00 88888.00 2015-03-21 03:10:48.125 080 12507.12 182.38 54707.00 88888.00 2015-03-21 03:10:48.250 080 12507.05 182.32 54707.00 88888.00 2015-03-21 03:10:48.375 080 12507.10 182.38 54707.00 88888.00 2015-03-21 03:10:48.500 080 12507.12 182.35 54707.03 88888.00 2015-03-21 03:10:48.625 080 12507.10 182.35 54707.03 88888.00 2015-03-21 03:10:48.750 080 12507.05 182.35 54707.03 88888.00 2015-03-21 03:10:48.875 080 12506.95 182.35 54707.03 88888.00 2015-03-21 03:10:49.000 080 12506.95 182.35 54707.03 88888.00 2015-03-21 03:10:49.125 080 12507.02 182.30 54706.97 88888.00 2015-03-21 03:10:49.250 080 12507.05 182.30 54707.00 88888.00 2015-03-21 03:10:49.375 080 12507.10 182.32 54707.03 88888.00 2015-03-21 03:10:49.500 080 12507.05 182.32 54707.05 88888.00 2015-03-21 03:10:49.625 080 12507.05 182.32 54707.07 88888.00 2015-03-21 03:10:49.750 080 12507.12 182.30 54707.05 88888.00 2015-03-21 03:10:49.875 080 12507.12 182.28 54707.05 88888.00 2015-03-21 03:10:50.000 080 12507.12 182.28 54707.03 88888.00 2015-03-21 03:10:50.125 080 12507.17 182.28 54707.03 88888.00 2015-03-21 03:10:50.250 080 12507.12 182.22 54707.05 88888.00 2015-03-21 03:10:50.375 080 12507.10 182.22 54707.05 88888.00 2015-03-21 03:10:50.500 080 12507.12 182.25 54707.05 88888.00 2015-03-21 03:10:50.625 080 12507.12 182.22 54707.05 88888.00 2015-03-21 03:10:50.750 080 12507.10 182.20 54707.07 88888.00 2015-03-21 03:10:50.875 080 12507.08 182.18 54707.07 88888.00 2015-03-21 03:10:51.000 080 12507.12 182.20 54707.07 88888.00 2015-03-21 03:10:51.125 080 12507.15 182.20 54707.07 88888.00 2015-03-21 03:10:51.250 080 12507.12 182.18 54707.10 88888.00 2015-03-21 03:10:51.375 080 12507.15 182.18 54707.07 88888.00 2015-03-21 03:10:51.500 080 12507.15 182.18 54707.10 88888.00 2015-03-21 03:10:51.625 080 12507.12 182.12 54707.12 88888.00 2015-03-21 03:10:51.750 080 12507.12 182.15 54707.10 88888.00 2015-03-21 03:10:51.875 080 12507.12 182.10 54707.12 88888.00 2015-03-21 03:10:52.000 080 12507.15 182.10 54707.10 88888.00 2015-03-21 03:10:52.125 080 12507.17 182.12 54707.12 88888.00 2015-03-21 03:10:52.250 080 12507.08 182.07 54707.15 88888.00 2015-03-21 03:10:52.375 080 12507.10 182.10 54707.15 88888.00 2015-03-21 03:10:52.500 080 12507.12 182.07 54707.15 88888.00 2015-03-21 03:10:52.625 080 12507.15 182.07 54707.18 88888.00 2015-03-21 03:10:52.750 080 12507.15 182.05 54707.15 88888.00 2015-03-21 03:10:52.875 080 12507.10 182.03 54707.15 88888.00 2015-03-21 03:10:53.000 080 12507.12 181.97 54707.15 88888.00 2015-03-21 03:10:53.125 080 12507.12 182.00 54707.12 88888.00 2015-03-21 03:10:53.250 080 12507.08 181.95 54707.15 88888.00 2015-03-21 03:10:53.375 080 12507.15 181.97 54707.18 88888.00 2015-03-21 03:10:53.500 080 12507.12 181.97 54707.18 88888.00 2015-03-21 03:10:53.625 080 12507.08 181.95 54707.18 88888.00 2015-03-21 03:10:53.750 080 12507.08 181.97 54707.20 88888.00 2015-03-21 03:10:53.875 080 12507.12 181.93 54707.18 88888.00 2015-03-21 03:10:54.000 080 12507.15 181.90 54707.18 88888.00 2015-03-21 03:10:54.125 080 12507.10 181.90 54707.18 88888.00 2015-03-21 03:10:54.250 080 12507.02 181.90 54707.20 88888.00 2015-03-21 03:10:54.375 080 12507.02 181.88 54707.20 88888.00 2015-03-21 03:10:54.500 080 12507.00 181.82 54707.20 88888.00 2015-03-21 03:10:54.625 080 12506.98 181.82 54707.20 88888.00 2015-03-21 03:10:54.750 080 12506.98 181.82 54707.22 88888.00 2015-03-21 03:10:54.875 080 12506.92 181.82 54707.22 88888.00 2015-03-21 03:10:55.000 080 12506.92 181.80 54707.25 88888.00 2015-03-21 03:10:55.125 080 12506.95 181.75 54707.28 88888.00 2015-03-21 03:10:55.250 080 12506.85 181.72 54707.25 88888.00 2015-03-21 03:10:55.375 080 12506.90 181.78 54707.25 88888.00 2015-03-21 03:10:55.500 080 12506.90 181.70 54707.25 88888.00 2015-03-21 03:10:55.625 080 12506.85 181.68 54707.25 88888.00 2015-03-21 03:10:55.750 080 12506.85 181.68 54707.25 88888.00 2015-03-21 03:10:55.875 080 12506.83 181.65 54707.28 88888.00 2015-03-21 03:10:56.000 080 12506.85 181.62 54707.25 88888.00 2015-03-21 03:10:56.125 080 12506.88 181.62 54707.25 88888.00 2015-03-21 03:10:56.250 080 12506.80 181.57 54707.28 88888.00 2015-03-21 03:10:56.375 080 12506.77 181.57 54707.28 88888.00 2015-03-21 03:10:56.500 080 12506.73 181.55 54707.30 88888.00 2015-03-21 03:10:56.625 080 12506.73 181.53 54707.32 88888.00 2015-03-21 03:10:56.750 080 12506.70 181.55 54707.35 88888.00 2015-03-21 03:10:56.875 080 12506.70 181.53 54707.35 88888.00 2015-03-21 03:10:57.000 080 12506.77 181.50 54707.32 88888.00 2015-03-21 03:10:57.125 080 12506.73 181.45 54707.32 88888.00 2015-03-21 03:10:57.250 080 12506.62 181.43 54707.35 88888.00 2015-03-21 03:10:57.375 080 12506.65 181.43 54707.32 88888.00 2015-03-21 03:10:57.500 080 12506.70 181.38 54707.35 88888.00 2015-03-21 03:10:57.625 080 12506.70 181.38 54707.38 88888.00 2015-03-21 03:10:57.750 080 12506.73 181.38 54707.35 88888.00 2015-03-21 03:10:57.875 080 12506.73 181.35 54707.35 88888.00 2015-03-21 03:10:58.000 080 12506.70 181.30 54707.35 88888.00 2015-03-21 03:10:58.125 080 12506.65 181.30 54707.38 88888.00 2015-03-21 03:10:58.250 080 12506.60 181.25 54707.40 88888.00 2015-03-21 03:10:58.375 080 12506.67 181.28 54707.43 88888.00 2015-03-21 03:10:58.500 080 12506.60 181.28 54707.43 88888.00 2015-03-21 03:10:58.625 080 12506.60 181.22 54707.43 88888.00 2015-03-21 03:10:58.750 080 12506.62 181.20 54707.45 88888.00 2015-03-21 03:10:58.875 080 12506.62 181.20 54707.45 88888.00 2015-03-21 03:10:59.000 080 12506.58 181.15 54707.43 88888.00 2015-03-21 03:10:59.125 080 12506.55 181.12 54707.45 88888.00 2015-03-21 03:10:59.250 080 12506.45 181.07 54707.45 88888.00 2015-03-21 03:10:59.375 080 12506.50 181.07 54707.45 88888.00 2015-03-21 03:10:59.500 080 12506.50 181.05 54707.45 88888.00 2015-03-21 03:10:59.625 080 12506.50 181.05 54707.47 88888.00 2015-03-21 03:10:59.750 080 12506.45 181.03 54707.50 88888.00 2015-03-21 03:10:59.875 080 12506.42 180.97 54707.50 88888.00 2015-03-21 03:11:00.000 080 12506.40 180.95 54707.50 88888.00 2015-03-21 03:11:00.125 080 12506.38 180.93 54707.53 88888.00 2015-03-21 03:11:00.250 080 12506.40 180.90 54707.53 88888.00 2015-03-21 03:11:00.375 080 12506.40 180.90 54707.50 88888.00 2015-03-21 03:11:00.500 080 12506.40 180.85 54707.53 88888.00 2015-03-21 03:11:00.625 080 12506.40 180.88 54707.53 88888.00 2015-03-21 03:11:00.750 080 12506.40 180.88 54707.55 88888.00 2015-03-21 03:11:00.875 080 12506.35 180.82 54707.57 88888.00 2015-03-21 03:11:01.000 080 12506.35 180.85 54707.55 88888.00 2015-03-21 03:11:01.125 080 12506.38 180.82 54707.57 88888.00 2015-03-21 03:11:01.250 080 12506.30 180.80 54707.60 88888.00 2015-03-21 03:11:01.375 080 12506.27 180.78 54707.60 88888.00 2015-03-21 03:11:01.500 080 12506.25 180.80 54707.62 88888.00 2015-03-21 03:11:01.625 080 12506.23 180.78 54707.62 88888.00 2015-03-21 03:11:01.750 080 12506.17 180.72 54707.60 88888.00 2015-03-21 03:11:01.875 080 12506.08 180.72 54707.60 88888.00 2015-03-21 03:11:02.000 080 12506.10 180.68 54707.60 88888.00 2015-03-21 03:11:02.125 080 12506.10 180.68 54707.60 88888.00 2015-03-21 03:11:02.250 080 12506.02 180.62 54707.65 88888.00 2015-03-21 03:11:02.375 080 12506.00 180.60 54707.60 88888.00 2015-03-21 03:11:02.500 080 12506.02 180.57 54707.65 88888.00 2015-03-21 03:11:02.625 080 12506.02 180.60 54707.65 88888.00 2015-03-21 03:11:02.750 080 12505.98 180.55 54707.68 88888.00 2015-03-21 03:11:02.875 080 12505.95 180.53 54707.68 88888.00 2015-03-21 03:11:03.000 080 12505.95 180.50 54707.70 88888.00 2015-03-21 03:11:03.125 080 12506.00 180.50 54707.70 88888.00 2015-03-21 03:11:03.250 080 12505.98 180.43 54707.68 88888.00 2015-03-21 03:11:03.375 080 12505.98 180.45 54707.68 88888.00 2015-03-21 03:11:03.500 080 12505.90 180.45 54707.70 88888.00 2015-03-21 03:11:03.625 080 12505.85 180.43 54707.70 88888.00 2015-03-21 03:11:03.750 080 12505.83 180.40 54707.68 88888.00 2015-03-21 03:11:03.875 080 12505.80 180.40 54707.72 88888.00 2015-03-21 03:11:04.000 080 12505.85 180.38 54707.72 88888.00 2015-03-21 03:11:04.125 080 12505.85 180.32 54707.72 88888.00 2015-03-21 03:11:04.250 080 12505.80 180.28 54707.75 88888.00 2015-03-21 03:11:04.375 080 12505.77 180.25 54707.72 88888.00 2015-03-21 03:11:04.500 080 12505.75 180.28 54707.75 88888.00 2015-03-21 03:11:04.625 080 12505.77 180.30 54707.75 88888.00 2015-03-21 03:11:04.750 080 12505.73 180.30 54707.75 88888.00 2015-03-21 03:11:04.875 080 12505.73 180.30 54707.75 88888.00 2015-03-21 03:11:05.000 080 12505.73 180.28 54707.70 88888.00 2015-03-21 03:11:05.125 080 12505.70 180.28 54707.72 88888.00 2015-03-21 03:11:05.250 080 12505.65 180.25 54707.75 88888.00 2015-03-21 03:11:05.375 080 12505.65 180.25 54707.78 88888.00 2015-03-21 03:11:05.500 080 12505.67 180.25 54707.78 88888.00 2015-03-21 03:11:05.625 080 12505.65 180.25 54707.80 88888.00 2015-03-21 03:11:05.750 080 12505.65 180.25 54707.78 88888.00 2015-03-21 03:11:05.875 080 12505.60 180.22 54707.78 88888.00 2015-03-21 03:11:06.000 080 12505.55 180.22 54707.80 88888.00 2015-03-21 03:11:06.125 080 12505.58 180.20 54707.80 88888.00 2015-03-21 03:11:06.250 080 12505.58 180.20 54707.82 88888.00 2015-03-21 03:11:06.375 080 12505.58 180.20 54707.82 88888.00 2015-03-21 03:11:06.500 080 12505.58 180.18 54707.82 88888.00 2015-03-21 03:11:06.625 080 12505.60 180.20 54707.82 88888.00 2015-03-21 03:11:06.750 080 12505.62 180.18 54707.82 88888.00 2015-03-21 03:11:06.875 080 12505.50 180.15 54707.80 88888.00 2015-03-21 03:11:07.000 080 12505.50 180.15 54707.78 88888.00 2015-03-21 03:11:07.125 080 12505.45 180.18 54707.80 88888.00 2015-03-21 03:11:07.250 080 12505.42 180.15 54707.80 88888.00 2015-03-21 03:11:07.375 080 12505.52 180.15 54707.82 88888.00 2015-03-21 03:11:07.500 080 12505.55 180.18 54707.85 88888.00 2015-03-21 03:11:07.625 080 12505.48 180.15 54707.85 88888.00 2015-03-21 03:11:07.750 080 12505.45 180.15 54707.82 88888.00 2015-03-21 03:11:07.875 080 12505.45 180.15 54707.82 88888.00 2015-03-21 03:11:08.000 080 12505.40 180.18 54707.80 88888.00 2015-03-21 03:11:08.125 080 12505.35 180.12 54707.80 88888.00 2015-03-21 03:11:08.250 080 12505.33 180.10 54707.82 88888.00 2015-03-21 03:11:08.375 080 12505.35 180.12 54707.80 88888.00 2015-03-21 03:11:08.500 080 12505.38 180.12 54707.80 88888.00 2015-03-21 03:11:08.625 080 12505.33 180.15 54707.80 88888.00 2015-03-21 03:11:08.750 080 12505.23 180.15 54707.82 88888.00 2015-03-21 03:11:08.875 080 12505.23 180.15 54707.85 88888.00 2015-03-21 03:11:09.000 080 12505.23 180.15 54707.82 88888.00 2015-03-21 03:11:09.125 080 12505.17 180.15 54707.85 88888.00 2015-03-21 03:11:09.250 080 12505.17 180.12 54707.85 88888.00 2015-03-21 03:11:09.375 080 12505.23 180.15 54707.85 88888.00 2015-03-21 03:11:09.500 080 12505.23 180.18 54707.85 88888.00 2015-03-21 03:11:09.625 080 12505.23 180.20 54707.85 88888.00 2015-03-21 03:11:09.750 080 12505.23 180.20 54707.82 88888.00 2015-03-21 03:11:09.875 080 12505.23 180.18 54707.85 88888.00 2015-03-21 03:11:10.000 080 12505.25 180.20 54707.85 88888.00 2015-03-21 03:11:10.125 080 12505.27 180.22 54707.88 88888.00 2015-03-21 03:11:10.250 080 12505.20 180.18 54707.85 88888.00 2015-03-21 03:11:10.375 080 12505.23 180.20 54707.82 88888.00 2015-03-21 03:11:10.500 080 12505.23 180.22 54707.82 88888.00 2015-03-21 03:11:10.625 080 12505.23 180.22 54707.80 88888.00 2015-03-21 03:11:10.750 080 12505.23 180.22 54707.80 88888.00 2015-03-21 03:11:10.875 080 12505.20 180.22 54707.80 88888.00 2015-03-21 03:11:11.000 080 12505.17 180.22 54707.80 88888.00 2015-03-21 03:11:11.125 080 12505.17 180.25 54707.85 88888.00 2015-03-21 03:11:11.250 080 12505.15 180.25 54707.82 88888.00 2015-03-21 03:11:11.375 080 12505.25 180.28 54707.82 88888.00 2015-03-21 03:11:11.500 080 12505.27 180.28 54707.82 88888.00 2015-03-21 03:11:11.625 080 12505.23 180.30 54707.85 88888.00 2015-03-21 03:11:11.750 080 12505.20 180.28 54707.85 88888.00 2015-03-21 03:11:11.875 080 12505.17 180.30 54707.85 88888.00 2015-03-21 03:11:12.000 080 12505.20 180.32 54707.82 88888.00 2015-03-21 03:11:12.125 080 12505.20 180.32 54707.82 88888.00 2015-03-21 03:11:12.250 080 12505.12 180.32 54707.80 88888.00 2015-03-21 03:11:12.375 080 12505.12 180.35 54707.82 88888.00 2015-03-21 03:11:12.500 080 12505.20 180.38 54707.80 88888.00 2015-03-21 03:11:12.625 080 12505.25 180.38 54707.82 88888.00 2015-03-21 03:11:12.750 080 12505.25 180.35 54707.80 88888.00 2015-03-21 03:11:12.875 080 12505.23 180.38 54707.80 88888.00 2015-03-21 03:11:13.000 080 12505.30 180.38 54707.78 88888.00 2015-03-21 03:11:13.125 080 12505.30 180.40 54707.80 88888.00 2015-03-21 03:11:13.250 080 12505.27 180.38 54707.80 88888.00 2015-03-21 03:11:13.375 080 12505.33 180.40 54707.78 88888.00 2015-03-21 03:11:13.500 080 12505.30 180.40 54707.75 88888.00 2015-03-21 03:11:13.625 080 12505.20 180.40 54707.78 88888.00 2015-03-21 03:11:13.750 080 12505.17 180.45 54707.78 88888.00 2015-03-21 03:11:13.875 080 12505.27 180.50 54707.78 88888.00 2015-03-21 03:11:14.000 080 12505.38 180.47 54707.75 88888.00 2015-03-21 03:11:14.125 080 12505.30 180.47 54707.75 88888.00 2015-03-21 03:11:14.250 080 12505.20 180.47 54707.78 88888.00 2015-03-21 03:11:14.375 080 12505.20 180.50 54707.75 88888.00 2015-03-21 03:11:14.500 080 12505.25 180.50 54707.72 88888.00 2015-03-21 03:11:14.625 080 12505.30 180.50 54707.70 88888.00 2015-03-21 03:11:14.750 080 12505.33 180.50 54707.72 88888.00 2015-03-21 03:11:14.875 080 12505.35 180.53 54707.72 88888.00 2015-03-21 03:11:15.000 080 12505.33 180.57 54707.75 88888.00 2015-03-21 03:11:15.125 080 12505.35 180.57 54707.72 88888.00 2015-03-21 03:11:15.250 080 12505.33 180.55 54707.75 88888.00 2015-03-21 03:11:15.375 080 12505.33 180.60 54707.72 88888.00 2015-03-21 03:11:15.500 080 12505.25 180.62 54707.72 88888.00 2015-03-21 03:11:15.625 080 12505.25 180.68 54707.75 88888.00 2015-03-21 03:11:15.750 080 12505.23 180.70 54707.72 88888.00 2015-03-21 03:11:15.875 080 12505.25 180.72 54707.72 88888.00 2015-03-21 03:11:16.000 080 12505.25 180.70 54707.70 88888.00 2015-03-21 03:11:16.125 080 12505.25 180.70 54707.72 88888.00 2015-03-21 03:11:16.250 080 12505.25 180.70 54707.75 88888.00 2015-03-21 03:11:16.375 080 12505.25 180.72 54707.75 88888.00 2015-03-21 03:11:16.500 080 12505.23 180.75 54707.72 88888.00 2015-03-21 03:11:16.625 080 12505.23 180.78 54707.72 88888.00 2015-03-21 03:11:16.750 080 12505.23 180.82 54707.72 88888.00 2015-03-21 03:11:16.875 080 12505.27 180.82 54707.70 88888.00 2015-03-21 03:11:17.000 080 12505.30 180.82 54707.68 88888.00 2015-03-21 03:11:17.125 080 12505.33 180.85 54707.68 88888.00 2015-03-21 03:11:17.250 080 12505.25 180.85 54707.70 88888.00 2015-03-21 03:11:17.375 080 12505.33 180.88 54707.70 88888.00 2015-03-21 03:11:17.500 080 12505.30 180.88 54707.70 88888.00 2015-03-21 03:11:17.625 080 12505.33 180.90 54707.70 88888.00 2015-03-21 03:11:17.750 080 12505.38 180.93 54707.70 88888.00 2015-03-21 03:11:17.875 080 12505.35 180.97 54707.70 88888.00 2015-03-21 03:11:18.000 080 12505.35 180.95 54707.65 88888.00 2015-03-21 03:11:18.125 080 12505.33 180.95 54707.65 88888.00 2015-03-21 03:11:18.250 080 12505.27 180.95 54707.70 88888.00 2015-03-21 03:11:18.375 080 12505.33 180.97 54707.70 88888.00 2015-03-21 03:11:18.500 080 12505.33 180.97 54707.70 88888.00 2015-03-21 03:11:18.625 080 12505.33 180.97 54707.68 88888.00 2015-03-21 03:11:18.750 080 12505.35 181.03 54707.68 88888.00 2015-03-21 03:11:18.875 080 12505.38 181.03 54707.70 88888.00 2015-03-21 03:11:19.000 080 12505.38 181.07 54707.68 88888.00 2015-03-21 03:11:19.125 080 12505.45 181.07 54707.68 88888.00 2015-03-21 03:11:19.250 080 12505.38 181.07 54707.68 88888.00 2015-03-21 03:11:19.375 080 12505.35 181.07 54707.68 88888.00 2015-03-21 03:11:19.500 080 12505.40 181.12 54707.68 88888.00 2015-03-21 03:11:19.625 080 12505.38 181.12 54707.68 88888.00 2015-03-21 03:11:19.750 080 12505.35 181.12 54707.65 88888.00 2015-03-21 03:11:19.875 080 12505.40 181.15 54707.70 88888.00 2015-03-21 03:11:20.000 080 12505.48 181.15 54707.70 88888.00 2015-03-21 03:11:20.125 080 12505.45 181.22 54707.72 88888.00 2015-03-21 03:11:20.250 080 12505.42 181.20 54707.70 88888.00 2015-03-21 03:11:20.375 080 12505.40 181.20 54707.68 88888.00 2015-03-21 03:11:20.500 080 12505.40 181.20 54707.65 88888.00 2015-03-21 03:11:20.625 080 12505.50 181.25 54707.65 88888.00 2015-03-21 03:11:20.750 080 12505.55 181.25 54707.65 88888.00 2015-03-21 03:11:20.875 080 12505.52 181.28 54707.65 88888.00 2015-03-21 03:11:21.000 080 12505.52 181.28 54707.62 88888.00 2015-03-21 03:11:21.125 080 12505.48 181.28 54707.65 88888.00 2015-03-21 03:11:21.250 080 12505.48 181.32 54707.68 88888.00 2015-03-21 03:11:21.375 080 12505.55 181.38 54707.65 88888.00 2015-03-21 03:11:21.500 080 12505.52 181.40 54707.65 88888.00 2015-03-21 03:11:21.625 080 12505.55 181.40 54707.65 88888.00 2015-03-21 03:11:21.750 080 12505.50 181.43 54707.62 88888.00 2015-03-21 03:11:21.875 080 12505.45 181.47 54707.65 88888.00 2015-03-21 03:11:22.000 080 12505.45 181.47 54707.62 88888.00 2015-03-21 03:11:22.125 080 12505.42 181.47 54707.62 88888.00 2015-03-21 03:11:22.250 080 12505.42 181.45 54707.62 88888.00 2015-03-21 03:11:22.375 080 12505.50 181.50 54707.65 88888.00 2015-03-21 03:11:22.500 080 12505.50 181.50 54707.65 88888.00 2015-03-21 03:11:22.625 080 12505.50 181.53 54707.62 88888.00 2015-03-21 03:11:22.750 080 12505.50 181.53 54707.62 88888.00 2015-03-21 03:11:22.875 080 12505.58 181.53 54707.62 88888.00 2015-03-21 03:11:23.000 080 12505.60 181.57 54707.62 88888.00 2015-03-21 03:11:23.125 080 12505.52 181.55 54707.62 88888.00 2015-03-21 03:11:23.250 080 12505.50 181.53 54707.62 88888.00 2015-03-21 03:11:23.375 080 12505.58 181.55 54707.60 88888.00 2015-03-21 03:11:23.500 080 12505.60 181.57 54707.60 88888.00 2015-03-21 03:11:23.625 080 12505.60 181.60 54707.62 88888.00 2015-03-21 03:11:23.750 080 12505.60 181.60 54707.62 88888.00 2015-03-21 03:11:23.875 080 12505.62 181.62 54707.62 88888.00 2015-03-21 03:11:24.000 080 12505.60 181.62 54707.60 88888.00 2015-03-21 03:11:24.125 080 12505.58 181.62 54707.60 88888.00 2015-03-21 03:11:24.250 080 12505.58 181.62 54707.62 88888.00 2015-03-21 03:11:24.375 080 12505.62 181.65 54707.62 88888.00 2015-03-21 03:11:24.500 080 12505.62 181.70 54707.62 88888.00 2015-03-21 03:11:24.625 080 12505.67 181.72 54707.62 88888.00 2015-03-21 03:11:24.750 080 12505.73 181.78 54707.65 88888.00 2015-03-21 03:11:24.875 080 12505.70 181.75 54707.62 88888.00 2015-03-21 03:11:25.000 080 12505.65 181.75 54707.62 88888.00 2015-03-21 03:11:25.125 080 12505.58 181.75 54707.60 88888.00 2015-03-21 03:11:25.250 080 12505.55 181.75 54707.60 88888.00 2015-03-21 03:11:25.375 080 12505.60 181.75 54707.60 88888.00 2015-03-21 03:11:25.500 080 12505.58 181.80 54707.57 88888.00 2015-03-21 03:11:25.625 080 12505.55 181.82 54707.60 88888.00 2015-03-21 03:11:25.750 080 12505.55 181.82 54707.60 88888.00 2015-03-21 03:11:25.875 080 12505.58 181.80 54707.62 88888.00 2015-03-21 03:11:26.000 080 12505.55 181.82 54707.62 88888.00 2015-03-21 03:11:26.125 080 12505.58 181.88 54707.62 88888.00 2015-03-21 03:11:26.250 080 12505.62 181.88 54707.62 88888.00 2015-03-21 03:11:26.375 080 12505.65 181.88 54707.62 88888.00 2015-03-21 03:11:26.500 080 12505.65 181.90 54707.65 88888.00 2015-03-21 03:11:26.625 080 12505.58 181.93 54707.62 88888.00 2015-03-21 03:11:26.750 080 12505.52 181.95 54707.62 88888.00 2015-03-21 03:11:26.875 080 12505.50 181.97 54707.65 88888.00 2015-03-21 03:11:27.000 080 12505.55 181.97 54707.65 88888.00 2015-03-21 03:11:27.125 080 12505.58 181.97 54707.65 88888.00 2015-03-21 03:11:27.250 080 12505.55 181.97 54707.62 88888.00 2015-03-21 03:11:27.375 080 12505.58 182.00 54707.65 88888.00 2015-03-21 03:11:27.500 080 12505.62 182.05 54707.65 88888.00 2015-03-21 03:11:27.625 080 12505.62 182.03 54707.65 88888.00 2015-03-21 03:11:27.750 080 12505.60 182.00 54707.62 88888.00 2015-03-21 03:11:27.875 080 12505.60 182.05 54707.68 88888.00 2015-03-21 03:11:28.000 080 12505.60 182.05 54707.68 88888.00 2015-03-21 03:11:28.125 080 12505.55 182.03 54707.68 88888.00 2015-03-21 03:11:28.250 080 12505.50 182.03 54707.68 88888.00 2015-03-21 03:11:28.375 080 12505.55 182.07 54707.68 88888.00 2015-03-21 03:11:28.500 080 12505.52 182.07 54707.70 88888.00 2015-03-21 03:11:28.625 080 12505.52 182.12 54707.68 88888.00 2015-03-21 03:11:28.750 080 12505.50 182.10 54707.68 88888.00 2015-03-21 03:11:28.875 080 12505.50 182.12 54707.68 88888.00 2015-03-21 03:11:29.000 080 12505.50 182.12 54707.68 88888.00 2015-03-21 03:11:29.125 080 12505.52 182.07 54707.68 88888.00 2015-03-21 03:11:29.250 080 12505.48 182.07 54707.65 88888.00 2015-03-21 03:11:29.375 080 12505.48 182.18 54707.68 88888.00 2015-03-21 03:11:29.500 080 12505.42 182.22 54707.70 88888.00 2015-03-21 03:11:29.625 080 12505.40 182.22 54707.70 88888.00 2015-03-21 03:11:29.750 080 12505.40 182.22 54707.70 88888.00 2015-03-21 03:11:29.875 080 12505.40 182.20 54707.72 88888.00 2015-03-21 03:11:30.000 080 12505.42 182.18 54707.72 88888.00 2015-03-21 03:11:30.125 080 12505.48 182.18 54707.72 88888.00 2015-03-21 03:11:30.250 080 12505.45 182.20 54707.75 88888.00 2015-03-21 03:11:30.375 080 12505.50 182.22 54707.75 88888.00 2015-03-21 03:11:30.500 080 12505.45 182.22 54707.75 88888.00 2015-03-21 03:11:30.625 080 12505.50 182.22 54707.75 88888.00 2015-03-21 03:11:30.750 080 12505.52 182.22 54707.72 88888.00 2015-03-21 03:11:30.875 080 12505.50 182.28 54707.72 88888.00 2015-03-21 03:11:31.000 080 12505.42 182.25 54707.70 88888.00 2015-03-21 03:11:31.125 080 12505.40 182.28 54707.72 88888.00 2015-03-21 03:11:31.250 080 12505.40 182.25 54707.72 88888.00 2015-03-21 03:11:31.375 080 12505.40 182.28 54707.75 88888.00 2015-03-21 03:11:31.500 080 12505.35 182.28 54707.75 88888.00 2015-03-21 03:11:31.625 080 12505.40 182.28 54707.72 88888.00 2015-03-21 03:11:31.750 080 12505.38 182.30 54707.72 88888.00 2015-03-21 03:11:31.875 080 12505.33 182.30 54707.72 88888.00 2015-03-21 03:11:32.000 080 12505.38 182.28 54707.75 88888.00 2015-03-21 03:11:32.125 080 12505.42 182.30 54707.78 88888.00 2015-03-21 03:11:32.250 080 12505.33 182.30 54707.78 88888.00 2015-03-21 03:11:32.375 080 12505.33 182.30 54707.75 88888.00 2015-03-21 03:11:32.500 080 12505.33 182.32 54707.75 88888.00 2015-03-21 03:11:32.625 080 12505.33 182.32 54707.75 88888.00 2015-03-21 03:11:32.750 080 12505.33 182.32 54707.75 88888.00 2015-03-21 03:11:32.875 080 12505.33 182.35 54707.78 88888.00 2015-03-21 03:11:33.000 080 12505.30 182.35 54707.78 88888.00 2015-03-21 03:11:33.125 080 12505.20 182.38 54707.80 88888.00 2015-03-21 03:11:33.250 080 12505.15 182.35 54707.80 88888.00 2015-03-21 03:11:33.375 080 12505.20 182.38 54707.82 88888.00 2015-03-21 03:11:33.500 080 12505.17 182.38 54707.85 88888.00 2015-03-21 03:11:33.625 080 12505.23 182.35 54707.85 88888.00 2015-03-21 03:11:33.750 080 12505.23 182.35 54707.85 88888.00 2015-03-21 03:11:33.875 080 12505.23 182.35 54707.85 88888.00 2015-03-21 03:11:34.000 080 12505.15 182.38 54707.82 88888.00 2015-03-21 03:11:34.125 080 12505.12 182.38 54707.85 88888.00 2015-03-21 03:11:34.250 080 12505.10 182.35 54707.85 88888.00 2015-03-21 03:11:34.375 080 12505.15 182.35 54707.82 88888.00 2015-03-21 03:11:34.500 080 12505.20 182.38 54707.85 88888.00 2015-03-21 03:11:34.625 080 12505.12 182.38 54707.82 88888.00 2015-03-21 03:11:34.750 080 12505.12 182.38 54707.85 88888.00 2015-03-21 03:11:34.875 080 12505.10 182.35 54707.88 88888.00 2015-03-21 03:11:35.000 080 12505.10 182.38 54707.88 88888.00 2015-03-21 03:11:35.125 080 12505.10 182.38 54707.88 88888.00 2015-03-21 03:11:35.250 080 12505.02 182.38 54707.90 88888.00 2015-03-21 03:11:35.375 080 12505.00 182.38 54707.88 88888.00 2015-03-21 03:11:35.500 080 12505.00 182.38 54707.90 88888.00 2015-03-21 03:11:35.625 080 12505.00 182.38 54707.90 88888.00 2015-03-21 03:11:35.750 080 12505.02 182.38 54707.90 88888.00 2015-03-21 03:11:35.875 080 12504.98 182.38 54707.90 88888.00 2015-03-21 03:11:36.000 080 12504.98 182.38 54707.90 88888.00 2015-03-21 03:11:36.125 080 12504.98 182.40 54707.93 88888.00 2015-03-21 03:11:36.250 080 12505.00 182.38 54707.95 88888.00 2015-03-21 03:11:36.375 080 12505.00 182.38 54707.93 88888.00 2015-03-21 03:11:36.500 080 12504.92 182.35 54707.95 88888.00 2015-03-21 03:11:36.625 080 12504.88 182.32 54707.95 88888.00 2015-03-21 03:11:36.750 080 12504.85 182.35 54707.95 88888.00 2015-03-21 03:11:36.875 080 12504.85 182.38 54707.95 88888.00 2015-03-21 03:11:37.000 080 12504.85 182.35 54707.95 88888.00 2015-03-21 03:11:37.125 080 12504.83 182.35 54707.97 88888.00 2015-03-21 03:11:37.250 080 12504.80 182.35 54708.00 88888.00 2015-03-21 03:11:37.375 080 12504.85 182.38 54708.00 88888.00 2015-03-21 03:11:37.500 080 12504.85 182.38 54708.00 88888.00 2015-03-21 03:11:37.625 080 12504.85 182.35 54708.03 88888.00 2015-03-21 03:11:37.750 080 12504.80 182.35 54708.03 88888.00 2015-03-21 03:11:37.875 080 12504.75 182.38 54708.03 88888.00 2015-03-21 03:11:38.000 080 12504.73 182.40 54708.03 88888.00 2015-03-21 03:11:38.125 080 12504.73 182.38 54708.00 88888.00 2015-03-21 03:11:38.250 080 12504.67 182.38 54708.03 88888.00 2015-03-21 03:11:38.375 080 12504.67 182.38 54708.03 88888.00 2015-03-21 03:11:38.500 080 12504.67 182.40 54708.05 88888.00 2015-03-21 03:11:38.625 080 12504.65 182.40 54708.05 88888.00 2015-03-21 03:11:38.750 080 12504.60 182.38 54708.07 88888.00 2015-03-21 03:11:38.875 080 12504.60 182.38 54708.07 88888.00 2015-03-21 03:11:39.000 080 12504.60 182.38 54708.05 88888.00 2015-03-21 03:11:39.125 080 12504.60 182.38 54708.05 88888.00 2015-03-21 03:11:39.250 080 12504.60 182.38 54708.07 88888.00 2015-03-21 03:11:39.375 080 12504.60 182.38 54708.10 88888.00 2015-03-21 03:11:39.500 080 12504.58 182.38 54708.07 88888.00 2015-03-21 03:11:39.625 080 12504.50 182.35 54708.10 88888.00 2015-03-21 03:11:39.750 080 12504.50 182.32 54708.15 88888.00 2015-03-21 03:11:39.875 080 12504.50 182.35 54708.15 88888.00 2015-03-21 03:11:40.000 080 12504.42 182.32 54708.15 88888.00 2015-03-21 03:11:40.125 080 12504.40 182.30 54708.15 88888.00 2015-03-21 03:11:40.250 080 12504.45 182.28 54708.15 88888.00 2015-03-21 03:11:40.375 080 12504.48 182.30 54708.15 88888.00 2015-03-21 03:11:40.500 080 12504.48 182.32 54708.15 88888.00 2015-03-21 03:11:40.625 080 12504.42 182.32 54708.18 88888.00 2015-03-21 03:11:40.750 080 12504.40 182.32 54708.18 88888.00 2015-03-21 03:11:40.875 080 12504.35 182.35 54708.18 88888.00 2015-03-21 03:11:41.000 080 12504.30 182.32 54708.15 88888.00 2015-03-21 03:11:41.125 080 12504.30 182.30 54708.20 88888.00 2015-03-21 03:11:41.250 080 12504.25 182.25 54708.22 88888.00 2015-03-21 03:11:41.375 080 12504.23 182.30 54708.25 88888.00 2015-03-21 03:11:41.500 080 12504.25 182.30 54708.22 88888.00 2015-03-21 03:11:41.625 080 12504.27 182.30 54708.22 88888.00 2015-03-21 03:11:41.750 080 12504.25 182.30 54708.22 88888.00 2015-03-21 03:11:41.875 080 12504.23 182.30 54708.25 88888.00 2015-03-21 03:11:42.000 080 12504.23 182.28 54708.25 88888.00 2015-03-21 03:11:42.125 080 12504.23 182.30 54708.25 88888.00 2015-03-21 03:11:42.250 080 12504.20 182.30 54708.25 88888.00 2015-03-21 03:11:42.375 080 12504.20 182.30 54708.25 88888.00 2015-03-21 03:11:42.500 080 12504.08 182.28 54708.22 88888.00 2015-03-21 03:11:42.625 080 12504.05 182.25 54708.25 88888.00 2015-03-21 03:11:42.750 080 12504.10 182.25 54708.28 88888.00 2015-03-21 03:11:42.875 080 12504.08 182.25 54708.30 88888.00 2015-03-21 03:11:43.000 080 12503.98 182.22 54708.25 88888.00 2015-03-21 03:11:43.125 080 12504.02 182.25 54708.25 88888.00 2015-03-21 03:11:43.250 080 12504.05 182.25 54708.28 88888.00 2015-03-21 03:11:43.375 080 12504.10 182.25 54708.28 88888.00 2015-03-21 03:11:43.500 080 12504.10 182.28 54708.30 88888.00 2015-03-21 03:11:43.625 080 12504.05 182.28 54708.32 88888.00 2015-03-21 03:11:43.750 080 12504.02 182.30 54708.32 88888.00 2015-03-21 03:11:43.875 080 12503.95 182.28 54708.32 88888.00 2015-03-21 03:11:44.000 080 12503.92 182.25 54708.30 88888.00 2015-03-21 03:11:44.125 080 12503.92 182.25 54708.32 88888.00 2015-03-21 03:11:44.250 080 12503.88 182.22 54708.30 88888.00 2015-03-21 03:11:44.375 080 12503.85 182.20 54708.32 88888.00 2015-03-21 03:11:44.500 080 12503.90 182.22 54708.32 88888.00 2015-03-21 03:11:44.625 080 12503.95 182.25 54708.35 88888.00 2015-03-21 03:11:44.750 080 12503.95 182.25 54708.35 88888.00 2015-03-21 03:11:44.875 080 12503.90 182.22 54708.32 88888.00 2015-03-21 03:11:45.000 080 12503.88 182.22 54708.30 88888.00 2015-03-21 03:11:45.125 080 12503.85 182.20 54708.38 88888.00 2015-03-21 03:11:45.250 080 12503.83 182.18 54708.35 88888.00 2015-03-21 03:11:45.375 080 12503.85 182.20 54708.38 88888.00 2015-03-21 03:11:45.500 080 12503.80 182.22 54708.38 88888.00 2015-03-21 03:11:45.625 080 12503.73 182.22 54708.38 88888.00 2015-03-21 03:11:45.750 080 12503.67 182.20 54708.35 88888.00 2015-03-21 03:11:45.875 080 12503.70 182.20 54708.38 88888.00 2015-03-21 03:11:46.000 080 12503.73 182.18 54708.35 88888.00 2015-03-21 03:11:46.125 080 12503.73 182.20 54708.38 88888.00 2015-03-21 03:11:46.250 080 12503.65 182.12 54708.35 88888.00 2015-03-21 03:11:46.375 080 12503.73 182.18 54708.35 88888.00 2015-03-21 03:11:46.500 080 12503.70 182.18 54708.35 88888.00 2015-03-21 03:11:46.625 080 12503.65 182.18 54708.35 88888.00 2015-03-21 03:11:46.750 080 12503.73 182.20 54708.35 88888.00 2015-03-21 03:11:46.875 080 12503.70 182.20 54708.38 88888.00 2015-03-21 03:11:47.000 080 12503.67 182.20 54708.35 88888.00 2015-03-21 03:11:47.125 080 12503.65 182.18 54708.38 88888.00 2015-03-21 03:11:47.250 080 12503.65 182.15 54708.38 88888.00 2015-03-21 03:11:47.375 080 12503.73 182.18 54708.35 88888.00 2015-03-21 03:11:47.500 080 12503.67 182.20 54708.35 88888.00 2015-03-21 03:11:47.625 080 12503.60 182.18 54708.38 88888.00 2015-03-21 03:11:47.750 080 12503.60 182.15 54708.38 88888.00 2015-03-21 03:11:47.875 080 12503.62 182.15 54708.38 88888.00 2015-03-21 03:11:48.000 080 12503.62 182.15 54708.32 88888.00 2015-03-21 03:11:48.125 080 12503.60 182.15 54708.35 88888.00 2015-03-21 03:11:48.250 080 12503.67 182.15 54708.38 88888.00 2015-03-21 03:11:48.375 080 12503.70 182.15 54708.38 88888.00 2015-03-21 03:11:48.500 080 12503.62 182.15 54708.35 88888.00 2015-03-21 03:11:48.625 080 12503.55 182.15 54708.35 88888.00 2015-03-21 03:11:48.750 080 12503.58 182.18 54708.35 88888.00 2015-03-21 03:11:48.875 080 12503.65 182.20 54708.38 88888.00 2015-03-21 03:11:49.000 080 12503.73 182.15 54708.35 88888.00 2015-03-21 03:11:49.125 080 12503.70 182.12 54708.38 88888.00 2015-03-21 03:11:49.250 080 12503.62 182.07 54708.38 88888.00 2015-03-21 03:11:49.375 080 12503.60 182.10 54708.38 88888.00 2015-03-21 03:11:49.500 080 12503.65 182.10 54708.43 88888.00 2015-03-21 03:11:49.625 080 12503.67 182.10 54708.40 88888.00 2015-03-21 03:11:49.750 080 12503.67 182.12 54708.38 88888.00 2015-03-21 03:11:49.875 080 12503.67 182.10 54708.38 88888.00 2015-03-21 03:11:50.000 080 12503.65 182.12 54708.32 88888.00 2015-03-21 03:11:50.125 080 12503.62 182.10 54708.32 88888.00 2015-03-21 03:11:50.250 080 12503.58 182.07 54708.30 88888.00 2015-03-21 03:11:50.375 080 12503.60 182.10 54708.30 88888.00 2015-03-21 03:11:50.500 080 12503.58 182.10 54708.25 88888.00 2015-03-21 03:11:50.625 080 12503.58 182.07 54708.28 88888.00 2015-03-21 03:11:50.750 080 12503.62 182.10 54708.30 88888.00 2015-03-21 03:11:50.875 080 12503.70 182.07 54708.28 88888.00 2015-03-21 03:11:51.000 080 12503.73 182.07 54708.28 88888.00 2015-03-21 03:11:51.125 080 12503.73 182.07 54708.28 88888.00 2015-03-21 03:11:51.250 080 12503.67 182.05 54708.25 88888.00 2015-03-21 03:11:51.375 080 12503.75 182.07 54708.25 88888.00 2015-03-21 03:11:51.500 080 12503.75 182.05 54708.25 88888.00 2015-03-21 03:11:51.625 080 12503.70 182.07 54708.25 88888.00 2015-03-21 03:11:51.750 080 12503.67 182.05 54708.22 88888.00 2015-03-21 03:11:51.875 080 12503.70 182.07 54708.25 88888.00 2015-03-21 03:11:52.000 080 12503.73 182.07 54708.20 88888.00 2015-03-21 03:11:52.125 080 12503.73 182.05 54708.22 88888.00 2015-03-21 03:11:52.250 080 12503.67 181.97 54708.20 88888.00 2015-03-21 03:11:52.375 080 12503.70 181.97 54708.20 88888.00 2015-03-21 03:11:52.500 080 12503.73 182.00 54708.20 88888.00 2015-03-21 03:11:52.625 080 12503.75 182.00 54708.20 88888.00 2015-03-21 03:11:52.750 080 12503.75 182.00 54708.22 88888.00 2015-03-21 03:11:52.875 080 12503.80 182.00 54708.20 88888.00 2015-03-21 03:11:53.000 080 12503.83 181.97 54708.20 88888.00 2015-03-21 03:11:53.125 080 12503.83 182.00 54708.18 88888.00 2015-03-21 03:11:53.250 080 12503.83 182.00 54708.18 88888.00 2015-03-21 03:11:53.375 080 12503.85 182.03 54708.20 88888.00 2015-03-21 03:11:53.500 080 12503.83 182.00 54708.20 88888.00 2015-03-21 03:11:53.625 080 12503.85 181.97 54708.18 88888.00 2015-03-21 03:11:53.750 080 12503.88 181.95 54708.20 88888.00 2015-03-21 03:11:53.875 080 12503.88 181.97 54708.18 88888.00 2015-03-21 03:11:54.000 080 12503.95 181.97 54708.18 88888.00 2015-03-21 03:11:54.125 080 12503.95 181.97 54708.18 88888.00 2015-03-21 03:11:54.250 080 12503.95 181.97 54708.12 88888.00 2015-03-21 03:11:54.375 080 12504.05 182.00 54708.15 88888.00 2015-03-21 03:11:54.500 080 12504.05 181.97 54708.10 88888.00 2015-03-21 03:11:54.625 080 12504.02 181.95 54708.07 88888.00 2015-03-21 03:11:54.750 080 12504.05 181.97 54708.07 88888.00 2015-03-21 03:11:54.875 080 12504.08 181.97 54708.10 88888.00 2015-03-21 03:11:55.000 080 12504.02 181.97 54708.10 88888.00 2015-03-21 03:11:55.125 080 12504.05 181.95 54708.07 88888.00 2015-03-21 03:11:55.250 080 12504.08 181.95 54708.07 88888.00 2015-03-21 03:11:55.375 080 12504.10 181.97 54708.05 88888.00 2015-03-21 03:11:55.500 080 12504.10 181.97 54708.05 88888.00 2015-03-21 03:11:55.625 080 12504.10 182.03 54708.05 88888.00 2015-03-21 03:11:55.750 080 12504.10 182.00 54708.05 88888.00 2015-03-21 03:11:55.875 080 12504.08 181.95 54708.03 88888.00 2015-03-21 03:11:56.000 080 12504.12 181.95 54708.00 88888.00 2015-03-21 03:11:56.125 080 12504.17 181.95 54708.03 88888.00 2015-03-21 03:11:56.250 080 12504.23 181.95 54708.05 88888.00 2015-03-21 03:11:56.375 080 12504.20 181.95 54708.03 88888.00 2015-03-21 03:11:56.500 080 12504.15 181.95 54708.03 88888.00 2015-03-21 03:11:56.625 080 12504.15 181.97 54708.00 88888.00 2015-03-21 03:11:56.750 080 12504.23 181.95 54708.00 88888.00 2015-03-21 03:11:56.875 080 12504.20 181.95 54708.00 88888.00 2015-03-21 03:11:57.000 080 12504.25 181.93 54707.97 88888.00 2015-03-21 03:11:57.125 080 12504.27 181.95 54707.97 88888.00 2015-03-21 03:11:57.250 080 12504.27 181.90 54707.97 88888.00 2015-03-21 03:11:57.375 080 12504.27 181.97 54707.97 88888.00 2015-03-21 03:11:57.500 080 12504.25 182.00 54707.97 88888.00 2015-03-21 03:11:57.625 080 12504.30 182.00 54707.97 88888.00 2015-03-21 03:11:57.750 080 12504.33 181.97 54707.97 88888.00 2015-03-21 03:11:57.875 080 12504.33 181.95 54707.97 88888.00 2015-03-21 03:11:58.000 080 12504.30 181.95 54707.95 88888.00 2015-03-21 03:11:58.125 080 12504.33 182.00 54707.95 88888.00 2015-03-21 03:11:58.250 080 12504.33 182.00 54707.95 88888.00 2015-03-21 03:11:58.375 080 12504.38 182.03 54707.97 88888.00 2015-03-21 03:11:58.500 080 12504.38 182.00 54707.95 88888.00 2015-03-21 03:11:58.625 080 12504.33 181.97 54707.93 88888.00 2015-03-21 03:11:58.750 080 12504.33 181.97 54707.93 88888.00 2015-03-21 03:11:58.875 080 12504.35 181.95 54707.90 88888.00 2015-03-21 03:11:59.000 080 12504.33 181.93 54707.88 88888.00 2015-03-21 03:11:59.125 080 12504.33 181.95 54707.90 88888.00 2015-03-21 03:11:59.250 080 12504.35 181.90 54707.88 88888.00 2015-03-21 03:11:59.375 080 12504.38 181.95 54707.88 88888.00 2015-03-21 03:11:59.500 080 12504.42 182.00 54707.88 88888.00 2015-03-21 03:11:59.625 080 12504.48 182.00 54707.90 88888.00 2015-03-21 03:11:59.750 080 12504.45 181.97 54707.88 88888.00 2015-03-21 03:11:59.875 080 12504.35 182.00 54707.88 88888.00 2015-03-21 03:12:00.000 080 12504.35 182.03 54707.85 88888.00 2015-03-21 03:12:00.125 080 12504.40 182.00 54707.85 88888.00 2015-03-21 03:12:00.250 080 12504.38 182.00 54707.88 88888.00 2015-03-21 03:12:00.375 080 12504.42 182.03 54707.90 88888.00 2015-03-21 03:12:00.500 080 12504.48 182.05 54707.85 88888.00 2015-03-21 03:12:00.625 080 12504.50 182.03 54707.82 88888.00 2015-03-21 03:12:00.750 080 12504.52 182.03 54707.82 88888.00 2015-03-21 03:12:00.875 080 12504.48 182.00 54707.80 88888.00 2015-03-21 03:12:01.000 080 12504.45 182.03 54707.80 88888.00 2015-03-21 03:12:01.125 080 12504.55 182.05 54707.85 88888.00 2015-03-21 03:12:01.250 080 12504.58 182.10 54707.85 88888.00 2015-03-21 03:12:01.375 080 12504.58 182.12 54707.85 88888.00 2015-03-21 03:12:01.500 080 12504.55 182.12 54707.82 88888.00 2015-03-21 03:12:01.625 080 12504.52 182.10 54707.80 88888.00 2015-03-21 03:12:01.750 080 12504.45 182.07 54707.78 88888.00 2015-03-21 03:12:01.875 080 12504.42 182.12 54707.78 88888.00 2015-03-21 03:12:02.000 080 12504.48 182.15 54707.78 88888.00 2015-03-21 03:12:02.125 080 12504.55 182.15 54707.82 88888.00 2015-03-21 03:12:02.250 080 12504.55 182.12 54707.80 88888.00 2015-03-21 03:12:02.375 080 12504.58 182.15 54707.75 88888.00 2015-03-21 03:12:02.500 080 12504.58 182.18 54707.75 88888.00 2015-03-21 03:12:02.625 080 12504.58 182.18 54707.78 88888.00 2015-03-21 03:12:02.750 080 12504.58 182.22 54707.78 88888.00 2015-03-21 03:12:02.875 080 12504.52 182.22 54707.78 88888.00 2015-03-21 03:12:03.000 080 12504.52 182.20 54707.75 88888.00 2015-03-21 03:12:03.125 080 12504.52 182.20 54707.75 88888.00 2015-03-21 03:12:03.250 080 12504.55 182.22 54707.72 88888.00 2015-03-21 03:12:03.375 080 12504.62 182.22 54707.72 88888.00 2015-03-21 03:12:03.500 080 12504.62 182.28 54707.75 88888.00 2015-03-21 03:12:03.625 080 12504.60 182.28 54707.72 88888.00 2015-03-21 03:12:03.750 080 12504.58 182.30 54707.72 88888.00 2015-03-21 03:12:03.875 080 12504.52 182.30 54707.75 88888.00 2015-03-21 03:12:04.000 080 12504.58 182.32 54707.72 88888.00 2015-03-21 03:12:04.125 080 12504.62 182.30 54707.75 88888.00 2015-03-21 03:12:04.250 080 12504.52 182.30 54707.70 88888.00 2015-03-21 03:12:04.375 080 12504.58 182.35 54707.70 88888.00 2015-03-21 03:12:04.500 080 12504.52 182.38 54707.70 88888.00 2015-03-21 03:12:04.625 080 12504.50 182.35 54707.68 88888.00 2015-03-21 03:12:04.750 080 12504.55 182.35 54707.68 88888.00 2015-03-21 03:12:04.875 080 12504.62 182.38 54707.68 88888.00 2015-03-21 03:12:05.000 080 12504.62 182.38 54707.65 88888.00 2015-03-21 03:12:05.125 080 12504.65 182.43 54707.70 88888.00 2015-03-21 03:12:05.250 080 12504.62 182.43 54707.68 88888.00 2015-03-21 03:12:05.375 080 12504.65 182.43 54707.65 88888.00 2015-03-21 03:12:05.500 080 12504.65 182.43 54707.70 88888.00 2015-03-21 03:12:05.625 080 12504.60 182.45 54707.68 88888.00 2015-03-21 03:12:05.750 080 12504.58 182.45 54707.65 88888.00 2015-03-21 03:12:05.875 080 12504.52 182.50 54707.65 88888.00 2015-03-21 03:12:06.000 080 12504.50 182.50 54707.65 88888.00 2015-03-21 03:12:06.125 080 12504.52 182.53 54707.68 88888.00 2015-03-21 03:12:06.250 080 12504.52 182.55 54707.65 88888.00 2015-03-21 03:12:06.375 080 12504.60 182.57 54707.65 88888.00 2015-03-21 03:12:06.500 080 12504.65 182.60 54707.65 88888.00 2015-03-21 03:12:06.625 080 12504.67 182.57 54707.65 88888.00 2015-03-21 03:12:06.750 080 12504.62 182.62 54707.65 88888.00 2015-03-21 03:12:06.875 080 12504.62 182.68 54707.62 88888.00 2015-03-21 03:12:07.000 080 12504.62 182.68 54707.62 88888.00 2015-03-21 03:12:07.125 080 12504.65 182.68 54707.62 88888.00 2015-03-21 03:12:07.250 080 12504.70 182.65 54707.62 88888.00 2015-03-21 03:12:07.375 080 12504.70 182.70 54707.62 88888.00 2015-03-21 03:12:07.500 080 12504.65 182.70 54707.60 88888.00 2015-03-21 03:12:07.625 080 12504.62 182.72 54707.60 88888.00 2015-03-21 03:12:07.750 080 12504.62 182.75 54707.57 88888.00 2015-03-21 03:12:07.875 080 12504.67 182.72 54707.60 88888.00 2015-03-21 03:12:08.000 080 12504.70 182.75 54707.57 88888.00 2015-03-21 03:12:08.125 080 12504.67 182.78 54707.57 88888.00 2015-03-21 03:12:08.250 080 12504.60 182.78 54707.60 88888.00 2015-03-21 03:12:08.375 080 12504.67 182.78 54707.57 88888.00 2015-03-21 03:12:08.500 080 12504.77 182.78 54707.55 88888.00 2015-03-21 03:12:08.625 080 12504.83 182.82 54707.55 88888.00 2015-03-21 03:12:08.750 080 12504.83 182.82 54707.55 88888.00 2015-03-21 03:12:08.875 080 12504.77 182.85 54707.55 88888.00 2015-03-21 03:12:09.000 080 12504.77 182.88 54707.50 88888.00 2015-03-21 03:12:09.125 080 12504.70 182.88 54707.53 88888.00 2015-03-21 03:12:09.250 080 12504.65 182.85 54707.53 88888.00 2015-03-21 03:12:09.375 080 12504.70 182.90 54707.55 88888.00 2015-03-21 03:12:09.500 080 12504.70 182.90 54707.53 88888.00 2015-03-21 03:12:09.625 080 12504.67 182.93 54707.53 88888.00 2015-03-21 03:12:09.750 080 12504.70 182.95 54707.50 88888.00 2015-03-21 03:12:09.875 080 12504.70 182.97 54707.47 88888.00 2015-03-21 03:12:10.000 080 12504.73 182.97 54707.47 88888.00 2015-03-21 03:12:10.125 080 12504.75 183.00 54707.47 88888.00 2015-03-21 03:12:10.250 080 12504.70 183.00 54707.47 88888.00 2015-03-21 03:12:10.375 080 12504.73 183.03 54707.45 88888.00 2015-03-21 03:12:10.500 080 12504.70 183.03 54707.45 88888.00 2015-03-21 03:12:10.625 080 12504.70 183.03 54707.45 88888.00 2015-03-21 03:12:10.750 080 12504.77 183.05 54707.47 88888.00 2015-03-21 03:12:10.875 080 12504.75 183.07 54707.50 88888.00 2015-03-21 03:12:11.000 080 12504.70 183.07 54707.45 88888.00 2015-03-21 03:12:11.125 080 12504.67 183.05 54707.45 88888.00 2015-03-21 03:12:11.250 080 12504.65 183.10 54707.47 88888.00 2015-03-21 03:12:11.375 080 12504.70 183.12 54707.47 88888.00 2015-03-21 03:12:11.500 080 12504.70 183.10 54707.47 88888.00 2015-03-21 03:12:11.625 080 12504.65 183.10 54707.45 88888.00 2015-03-21 03:12:11.750 080 12504.67 183.12 54707.43 88888.00 2015-03-21 03:12:11.875 080 12504.67 183.18 54707.45 88888.00 2015-03-21 03:12:12.000 080 12504.67 183.15 54707.45 88888.00 2015-03-21 03:12:12.125 080 12504.65 183.15 54707.45 88888.00 2015-03-21 03:12:12.250 080 12504.62 183.18 54707.40 88888.00 2015-03-21 03:12:12.375 080 12504.67 183.18 54707.40 88888.00 2015-03-21 03:12:12.500 080 12504.65 183.18 54707.43 88888.00 2015-03-21 03:12:12.625 080 12504.65 183.20 54707.43 88888.00 2015-03-21 03:12:12.750 080 12504.62 183.22 54707.43 88888.00 2015-03-21 03:12:12.875 080 12504.65 183.22 54707.40 88888.00 2015-03-21 03:12:13.000 080 12504.67 183.22 54707.43 88888.00 2015-03-21 03:12:13.125 080 12504.65 183.22 54707.40 88888.00 2015-03-21 03:12:13.250 080 12504.58 183.20 54707.43 88888.00 2015-03-21 03:12:13.375 080 12504.58 183.22 54707.40 88888.00 2015-03-21 03:12:13.500 080 12504.62 183.22 54707.43 88888.00 2015-03-21 03:12:13.625 080 12504.62 183.25 54707.40 88888.00 2015-03-21 03:12:13.750 080 12504.70 183.28 54707.40 88888.00 2015-03-21 03:12:13.875 080 12504.80 183.25 54707.43 88888.00 2015-03-21 03:12:14.000 080 12504.75 183.25 54707.40 88888.00 2015-03-21 03:12:14.125 080 12504.67 183.25 54707.40 88888.00 2015-03-21 03:12:14.250 080 12504.60 183.28 54707.40 88888.00 2015-03-21 03:12:14.375 080 12504.67 183.30 54707.38 88888.00 2015-03-21 03:12:14.500 080 12504.70 183.28 54707.35 88888.00 2015-03-21 03:12:14.625 080 12504.67 183.28 54707.38 88888.00 2015-03-21 03:12:14.750 080 12504.62 183.30 54707.40 88888.00 2015-03-21 03:12:14.875 080 12504.58 183.32 54707.38 88888.00 2015-03-21 03:12:15.000 080 12504.60 183.32 54707.38 88888.00 2015-03-21 03:12:15.125 080 12504.62 183.30 54707.32 88888.00 2015-03-21 03:12:15.250 080 12504.55 183.28 54707.35 88888.00 2015-03-21 03:12:15.375 080 12504.52 183.30 54707.35 88888.00 2015-03-21 03:12:15.500 080 12504.55 183.30 54707.35 88888.00 2015-03-21 03:12:15.625 080 12504.58 183.35 54707.32 88888.00 2015-03-21 03:12:15.750 080 12504.58 183.32 54707.32 88888.00 2015-03-21 03:12:15.875 080 12504.58 183.35 54707.35 88888.00 2015-03-21 03:12:16.000 080 12504.50 183.35 54707.38 88888.00 2015-03-21 03:12:16.125 080 12504.48 183.30 54707.35 88888.00 2015-03-21 03:12:16.250 080 12504.48 183.30 54707.35 88888.00 2015-03-21 03:12:16.375 080 12504.48 183.32 54707.35 88888.00 2015-03-21 03:12:16.500 080 12504.50 183.30 54707.35 88888.00 2015-03-21 03:12:16.625 080 12504.48 183.28 54707.38 88888.00 2015-03-21 03:12:16.750 080 12504.40 183.30 54707.38 88888.00 2015-03-21 03:12:16.875 080 12504.38 183.32 54707.40 88888.00 2015-03-21 03:12:17.000 080 12504.45 183.35 54707.35 88888.00 2015-03-21 03:12:17.125 080 12504.48 183.32 54707.35 88888.00 2015-03-21 03:12:17.250 080 12504.42 183.28 54707.35 88888.00 2015-03-21 03:12:17.375 080 12504.42 183.30 54707.30 88888.00 2015-03-21 03:12:17.500 080 12504.40 183.28 54707.30 88888.00 2015-03-21 03:12:17.625 080 12504.45 183.30 54707.32 88888.00 2015-03-21 03:12:17.750 080 12504.50 183.30 54707.32 88888.00 2015-03-21 03:12:17.875 080 12504.48 183.30 54707.35 88888.00 2015-03-21 03:12:18.000 080 12504.42 183.28 54707.32 88888.00 2015-03-21 03:12:18.125 080 12504.40 183.25 54707.32 88888.00 2015-03-21 03:12:18.250 080 12504.42 183.22 54707.30 88888.00 2015-03-21 03:12:18.375 080 12504.42 183.25 54707.32 88888.00 2015-03-21 03:12:18.500 080 12504.38 183.28 54707.35 88888.00 2015-03-21 03:12:18.625 080 12504.27 183.28 54707.32 88888.00 2015-03-21 03:12:18.750 080 12504.30 183.25 54707.32 88888.00 2015-03-21 03:12:18.875 080 12504.35 183.22 54707.32 88888.00 2015-03-21 03:12:19.000 080 12504.38 183.22 54707.32 88888.00 2015-03-21 03:12:19.125 080 12504.33 183.22 54707.32 88888.00 2015-03-21 03:12:19.250 080 12504.17 183.20 54707.32 88888.00 2015-03-21 03:12:19.375 080 12504.17 183.20 54707.30 88888.00 2015-03-21 03:12:19.500 080 12504.17 183.20 54707.30 88888.00 2015-03-21 03:12:19.625 080 12504.20 183.22 54707.30 88888.00 2015-03-21 03:12:19.750 080 12504.23 183.20 54707.30 88888.00 2015-03-21 03:12:19.875 080 12504.23 183.18 54707.30 88888.00 2015-03-21 03:12:20.000 080 12504.20 183.22 54707.32 88888.00 2015-03-21 03:12:20.125 080 12504.23 183.22 54707.32 88888.00 2015-03-21 03:12:20.250 080 12504.23 183.20 54707.32 88888.00 2015-03-21 03:12:20.375 080 12504.23 183.20 54707.32 88888.00 2015-03-21 03:12:20.500 080 12504.23 183.20 54707.32 88888.00 2015-03-21 03:12:20.625 080 12504.10 183.18 54707.32 88888.00 2015-03-21 03:12:20.750 080 12504.10 183.18 54707.35 88888.00 2015-03-21 03:12:20.875 080 12504.05 183.18 54707.38 88888.00 2015-03-21 03:12:21.000 080 12504.12 183.18 54707.38 88888.00 2015-03-21 03:12:21.125 080 12504.15 183.18 54707.40 88888.00 2015-03-21 03:12:21.250 080 12504.08 183.15 54707.40 88888.00 2015-03-21 03:12:21.375 080 12504.05 183.15 54707.38 88888.00 2015-03-21 03:12:21.500 080 12504.05 183.18 54707.40 88888.00 2015-03-21 03:12:21.625 080 12504.05 183.18 54707.40 88888.00 2015-03-21 03:12:21.750 080 12503.98 183.15 54707.38 88888.00 2015-03-21 03:12:21.875 080 12503.95 183.10 54707.40 88888.00 2015-03-21 03:12:22.000 080 12503.90 183.07 54707.38 88888.00 2015-03-21 03:12:22.125 080 12503.92 183.10 54707.40 88888.00 2015-03-21 03:12:22.250 080 12503.90 183.12 54707.45 88888.00 2015-03-21 03:12:22.375 080 12503.80 183.12 54707.43 88888.00 2015-03-21 03:12:22.500 080 12503.75 183.12 54707.40 88888.00 2015-03-21 03:12:22.625 080 12503.83 183.12 54707.40 88888.00 2015-03-21 03:12:22.750 080 12503.90 183.10 54707.43 88888.00 2015-03-21 03:12:22.875 080 12503.92 183.10 54707.43 88888.00 2015-03-21 03:12:23.000 080 12503.88 183.05 54707.40 88888.00 2015-03-21 03:12:23.125 080 12503.80 183.05 54707.40 88888.00 2015-03-21 03:12:23.250 080 12503.75 183.05 54707.43 88888.00 2015-03-21 03:12:23.375 080 12503.77 183.07 54707.40 88888.00 2015-03-21 03:12:23.500 080 12503.77 183.03 54707.43 88888.00 2015-03-21 03:12:23.625 080 12503.80 183.00 54707.45 88888.00 2015-03-21 03:12:23.750 080 12503.77 183.00 54707.45 88888.00 2015-03-21 03:12:23.875 080 12503.75 183.00 54707.45 88888.00 2015-03-21 03:12:24.000 080 12503.73 183.00 54707.45 88888.00 2015-03-21 03:12:24.125 080 12503.75 182.97 54707.47 88888.00 2015-03-21 03:12:24.250 080 12503.77 182.95 54707.47 88888.00 2015-03-21 03:12:24.375 080 12503.77 182.95 54707.45 88888.00 2015-03-21 03:12:24.500 080 12503.73 182.93 54707.47 88888.00 2015-03-21 03:12:24.625 080 12503.75 182.95 54707.47 88888.00 2015-03-21 03:12:24.750 080 12503.75 182.95 54707.50 88888.00 2015-03-21 03:12:24.875 080 12503.70 182.93 54707.47 88888.00 2015-03-21 03:12:25.000 080 12503.60 182.90 54707.45 88888.00 2015-03-21 03:12:25.125 080 12503.58 182.88 54707.47 88888.00 2015-03-21 03:12:25.250 080 12503.50 182.88 54707.47 88888.00 2015-03-21 03:12:25.375 080 12503.52 182.88 54707.53 88888.00 2015-03-21 03:12:25.500 080 12503.58 182.88 54707.53 88888.00 2015-03-21 03:12:25.625 080 12503.55 182.85 54707.50 88888.00 2015-03-21 03:12:25.750 080 12503.48 182.85 54707.47 88888.00 2015-03-21 03:12:25.875 080 12503.48 182.85 54707.47 88888.00 2015-03-21 03:12:26.000 080 12503.50 182.85 54707.47 88888.00 2015-03-21 03:12:26.125 080 12503.48 182.82 54707.50 88888.00 2015-03-21 03:12:26.250 080 12503.48 182.78 54707.47 88888.00 2015-03-21 03:12:26.375 080 12503.52 182.80 54707.50 88888.00 2015-03-21 03:12:26.500 080 12503.55 182.78 54707.50 88888.00 2015-03-21 03:12:26.625 080 12503.55 182.78 54707.47 88888.00 2015-03-21 03:12:26.750 080 12503.55 182.78 54707.47 88888.00 2015-03-21 03:12:26.875 080 12503.48 182.78 54707.50 88888.00 2015-03-21 03:12:27.000 080 12503.48 182.78 54707.53 88888.00 2015-03-21 03:12:27.125 080 12503.42 182.72 54707.55 88888.00 2015-03-21 03:12:27.250 080 12503.38 182.68 54707.55 88888.00 2015-03-21 03:12:27.375 080 12503.42 182.70 54707.53 88888.00 2015-03-21 03:12:27.500 080 12503.38 182.72 54707.55 88888.00 2015-03-21 03:12:27.625 080 12503.33 182.72 54707.53 88888.00 2015-03-21 03:12:27.750 080 12503.33 182.70 54707.53 88888.00 2015-03-21 03:12:27.875 080 12503.35 182.68 54707.53 88888.00 2015-03-21 03:12:28.000 080 12503.40 182.65 54707.55 88888.00 2015-03-21 03:12:28.125 080 12503.38 182.65 54707.55 88888.00 2015-03-21 03:12:28.250 080 12503.30 182.65 54707.55 88888.00 2015-03-21 03:12:28.375 080 12503.30 182.62 54707.53 88888.00 2015-03-21 03:12:28.500 080 12503.27 182.60 54707.53 88888.00 2015-03-21 03:12:28.625 080 12503.27 182.65 54707.55 88888.00 2015-03-21 03:12:28.750 080 12503.30 182.60 54707.55 88888.00 2015-03-21 03:12:28.875 080 12503.38 182.55 54707.53 88888.00 2015-03-21 03:12:29.000 080 12503.40 182.55 54707.55 88888.00 2015-03-21 03:12:29.125 080 12503.40 182.55 54707.57 88888.00 2015-03-21 03:12:29.250 080 12503.38 182.55 54707.57 88888.00 2015-03-21 03:12:29.375 080 12503.33 182.57 54707.55 88888.00 2015-03-21 03:12:29.500 080 12503.25 182.50 54707.55 88888.00 2015-03-21 03:12:29.625 080 12503.25 182.47 54707.50 88888.00 2015-03-21 03:12:29.750 080 12503.35 182.47 54707.55 88888.00 2015-03-21 03:12:29.875 080 12503.33 182.45 54707.55 88888.00 2015-03-21 03:12:30.000 080 12503.25 182.45 54707.55 88888.00 2015-03-21 03:12:30.125 080 12503.23 182.43 54707.53 88888.00 2015-03-21 03:12:30.250 080 12503.25 182.43 54707.55 88888.00 2015-03-21 03:12:30.375 080 12503.25 182.43 54707.55 88888.00 2015-03-21 03:12:30.500 080 12503.23 182.40 54707.53 88888.00 2015-03-21 03:12:30.625 080 12503.23 182.38 54707.55 88888.00 2015-03-21 03:12:30.750 080 12503.23 182.40 54707.53 88888.00 2015-03-21 03:12:30.875 080 12503.20 182.40 54707.53 88888.00 2015-03-21 03:12:31.000 080 12503.17 182.38 54707.53 88888.00 2015-03-21 03:12:31.125 080 12503.17 182.38 54707.55 88888.00 2015-03-21 03:12:31.250 080 12503.15 182.38 54707.57 88888.00 2015-03-21 03:12:31.375 080 12503.20 182.38 54707.57 88888.00 2015-03-21 03:12:31.500 080 12503.20 182.35 54707.55 88888.00 2015-03-21 03:12:31.625 080 12503.20 182.35 54707.55 88888.00 2015-03-21 03:12:31.750 080 12503.23 182.35 54707.55 88888.00 2015-03-21 03:12:31.875 080 12503.20 182.35 54707.55 88888.00 2015-03-21 03:12:32.000 080 12503.23 182.35 54707.53 88888.00 2015-03-21 03:12:32.125 080 12503.25 182.32 54707.55 88888.00 2015-03-21 03:12:32.250 080 12503.20 182.28 54707.53 88888.00 2015-03-21 03:12:32.375 080 12503.25 182.25 54707.53 88888.00 2015-03-21 03:12:32.500 080 12503.27 182.22 54707.53 88888.00 2015-03-21 03:12:32.625 080 12503.23 182.22 54707.47 88888.00 2015-03-21 03:12:32.750 080 12503.20 182.22 54707.50 88888.00 2015-03-21 03:12:32.875 080 12503.17 182.22 54707.50 88888.00 2015-03-21 03:12:33.000 080 12503.17 182.22 54707.47 88888.00 2015-03-21 03:12:33.125 080 12503.20 182.22 54707.50 88888.00 2015-03-21 03:12:33.250 080 12503.17 182.18 54707.45 88888.00 2015-03-21 03:12:33.375 080 12503.25 182.20 54707.45 88888.00 2015-03-21 03:12:33.500 080 12503.27 182.20 54707.50 88888.00 2015-03-21 03:12:33.625 080 12503.33 182.20 54707.47 88888.00 2015-03-21 03:12:33.750 080 12503.30 182.18 54707.45 88888.00 2015-03-21 03:12:33.875 080 12503.35 182.15 54707.45 88888.00 2015-03-21 03:12:34.000 080 12503.42 182.20 54707.47 88888.00 2015-03-21 03:12:34.125 080 12503.38 182.18 54707.47 88888.00 2015-03-21 03:12:34.250 080 12503.35 182.12 54707.43 88888.00 2015-03-21 03:12:34.375 080 12503.35 182.10 54707.40 88888.00 2015-03-21 03:12:34.500 080 12503.42 182.10 54707.38 88888.00 2015-03-21 03:12:34.625 080 12503.48 182.10 54707.40 88888.00 2015-03-21 03:12:34.750 080 12503.48 182.07 54707.38 88888.00 2015-03-21 03:12:34.875 080 12503.42 182.07 54707.38 88888.00 2015-03-21 03:12:35.000 080 12503.42 182.10 54707.35 88888.00 2015-03-21 03:12:35.125 080 12503.45 182.10 54707.38 88888.00 2015-03-21 03:12:35.250 080 12503.38 182.07 54707.40 88888.00 2015-03-21 03:12:35.375 080 12503.42 182.07 54707.35 88888.00 2015-03-21 03:12:35.500 080 12503.40 182.05 54707.35 88888.00 2015-03-21 03:12:35.625 080 12503.38 182.07 54707.35 88888.00 2015-03-21 03:12:35.750 080 12503.38 182.07 54707.35 88888.00 2015-03-21 03:12:35.875 080 12503.50 182.00 54707.32 88888.00 2015-03-21 03:12:36.000 080 12503.55 182.00 54707.30 88888.00 2015-03-21 03:12:36.125 080 12503.58 182.03 54707.32 88888.00 2015-03-21 03:12:36.250 080 12503.62 182.00 54707.32 88888.00 2015-03-21 03:12:36.375 080 12503.65 182.03 54707.30 88888.00 2015-03-21 03:12:36.500 080 12503.65 182.03 54707.28 88888.00 2015-03-21 03:12:36.625 080 12503.62 182.00 54707.25 88888.00 2015-03-21 03:12:36.750 080 12503.60 182.00 54707.22 88888.00 2015-03-21 03:12:36.875 080 12503.67 182.00 54707.25 88888.00 2015-03-21 03:12:37.000 080 12503.73 182.03 54707.22 88888.00 2015-03-21 03:12:37.125 080 12503.73 181.97 54707.22 88888.00 2015-03-21 03:12:37.250 080 12503.70 181.97 54707.22 88888.00 2015-03-21 03:12:37.375 080 12503.77 181.97 54707.20 88888.00 2015-03-21 03:12:37.500 080 12503.75 182.00 54707.20 88888.00 2015-03-21 03:12:37.625 080 12503.67 181.93 54707.18 88888.00 2015-03-21 03:12:37.750 080 12503.67 181.95 54707.18 88888.00 2015-03-21 03:12:37.875 080 12503.73 181.97 54707.15 88888.00 2015-03-21 03:12:38.000 080 12503.77 181.95 54707.15 88888.00 2015-03-21 03:12:38.125 080 12503.83 181.95 54707.12 88888.00 2015-03-21 03:12:38.250 080 12503.88 181.93 54707.12 88888.00 2015-03-21 03:12:38.375 080 12503.98 181.97 54707.12 88888.00 2015-03-21 03:12:38.500 080 12503.98 181.95 54707.15 88888.00 2015-03-21 03:12:38.625 080 12503.92 181.97 54707.15 88888.00 2015-03-21 03:12:38.750 080 12503.98 181.93 54707.12 88888.00 2015-03-21 03:12:38.875 080 12504.08 181.97 54707.12 88888.00 2015-03-21 03:12:39.000 080 12504.10 182.03 54707.12 88888.00 2015-03-21 03:12:39.125 080 12504.05 182.03 54707.07 88888.00 2015-03-21 03:12:39.250 080 12504.02 181.97 54707.05 88888.00 2015-03-21 03:12:39.375 080 12504.10 181.97 54707.05 88888.00 2015-03-21 03:12:39.500 080 12504.05 181.97 54707.03 88888.00 2015-03-21 03:12:39.625 080 12503.98 181.97 54707.00 88888.00 2015-03-21 03:12:39.750 080 12504.05 182.00 54706.97 88888.00 2015-03-21 03:12:39.875 080 12504.12 182.03 54706.95 88888.00 2015-03-21 03:12:40.000 080 12504.15 182.03 54706.97 88888.00 2015-03-21 03:12:40.125 080 12504.20 182.03 54706.95 88888.00 2015-03-21 03:12:40.250 080 12504.25 181.97 54706.90 88888.00 2015-03-21 03:12:40.375 080 12504.35 182.00 54706.93 88888.00 2015-03-21 03:12:40.500 080 12504.38 182.00 54706.90 88888.00 2015-03-21 03:12:40.625 080 12504.33 182.00 54706.90 88888.00 2015-03-21 03:12:40.750 080 12504.33 182.03 54706.93 88888.00 2015-03-21 03:12:40.875 080 12504.40 182.03 54706.90 88888.00 2015-03-21 03:12:41.000 080 12504.48 182.03 54706.88 88888.00 2015-03-21 03:12:41.125 080 12504.50 182.05 54706.88 88888.00 2015-03-21 03:12:41.250 080 12504.52 182.03 54706.88 88888.00 2015-03-21 03:12:41.375 080 12504.62 182.05 54706.82 88888.00 2015-03-21 03:12:41.500 080 12504.62 182.05 54706.80 88888.00 2015-03-21 03:12:41.625 080 12504.67 182.07 54706.80 88888.00 2015-03-21 03:12:41.750 080 12504.70 182.10 54706.80 88888.00 2015-03-21 03:12:41.875 080 12504.73 182.10 54706.78 88888.00 2015-03-21 03:12:42.000 080 12504.80 182.10 54706.72 88888.00 2015-03-21 03:12:42.125 080 12504.80 182.15 54706.75 88888.00 2015-03-21 03:12:42.250 080 12504.70 182.12 54706.72 88888.00 2015-03-21 03:12:42.375 080 12504.73 182.15 54706.70 88888.00 2015-03-21 03:12:42.500 080 12504.73 182.20 54706.72 88888.00 2015-03-21 03:12:42.625 080 12504.75 182.20 54706.72 88888.00 2015-03-21 03:12:42.750 080 12504.75 182.18 54706.68 88888.00 2015-03-21 03:12:42.875 080 12504.77 182.18 54706.65 88888.00 2015-03-21 03:12:43.000 080 12504.80 182.18 54706.62 88888.00 2015-03-21 03:12:43.125 080 12504.85 182.20 54706.62 88888.00 2015-03-21 03:12:43.250 080 12504.85 182.20 54706.60 88888.00 2015-03-21 03:12:43.375 080 12504.90 182.18 54706.60 88888.00 2015-03-21 03:12:43.500 080 12504.92 182.25 54706.60 88888.00 2015-03-21 03:12:43.625 080 12505.02 182.28 54706.60 88888.00 2015-03-21 03:12:43.750 080 12505.08 182.30 54706.57 88888.00 2015-03-21 03:12:43.875 080 12505.02 182.30 54706.53 88888.00 2015-03-21 03:12:44.000 080 12505.08 182.30 54706.53 88888.00 2015-03-21 03:12:44.125 080 12505.15 182.32 54706.50 88888.00 2015-03-21 03:12:44.250 080 12505.12 182.32 54706.50 88888.00 2015-03-21 03:12:44.375 080 12505.17 182.38 54706.47 88888.00 2015-03-21 03:12:44.500 080 12505.25 182.40 54706.47 88888.00 2015-03-21 03:12:44.625 080 12505.25 182.40 54706.45 88888.00 2015-03-21 03:12:44.750 080 12505.27 182.38 54706.43 88888.00 2015-03-21 03:12:44.875 080 12505.27 182.40 54706.45 88888.00 2015-03-21 03:12:45.000 080 12505.33 182.43 54706.43 88888.00 2015-03-21 03:12:45.125 080 12505.30 182.40 54706.43 88888.00 2015-03-21 03:12:45.250 080 12505.27 182.40 54706.40 88888.00 2015-03-21 03:12:45.375 080 12505.35 182.45 54706.40 88888.00 2015-03-21 03:12:45.500 080 12505.38 182.47 54706.40 88888.00 2015-03-21 03:12:45.625 080 12505.33 182.53 54706.38 88888.00 2015-03-21 03:12:45.750 080 12505.27 182.53 54706.35 88888.00 2015-03-21 03:12:45.875 080 12505.35 182.53 54706.38 88888.00 2015-03-21 03:12:46.000 080 12505.42 182.57 54706.35 88888.00 2015-03-21 03:12:46.125 080 12505.48 182.60 54706.32 88888.00 2015-03-21 03:12:46.250 080 12505.40 182.55 54706.30 88888.00 2015-03-21 03:12:46.375 080 12505.50 182.57 54706.28 88888.00 2015-03-21 03:12:46.500 080 12505.52 182.60 54706.28 88888.00 2015-03-21 03:12:46.625 080 12505.50 182.62 54706.28 88888.00 2015-03-21 03:12:46.750 080 12505.48 182.65 54706.25 88888.00 2015-03-21 03:12:46.875 080 12505.48 182.65 54706.28 88888.00 2015-03-21 03:12:47.000 080 12505.55 182.68 54706.22 88888.00 2015-03-21 03:12:47.125 080 12505.60 182.70 54706.22 88888.00 2015-03-21 03:12:47.250 080 12505.67 182.70 54706.22 88888.00 2015-03-21 03:12:47.375 080 12505.67 182.70 54706.20 88888.00 2015-03-21 03:12:47.500 080 12505.67 182.72 54706.20 88888.00 2015-03-21 03:12:47.625 080 12505.73 182.75 54706.22 88888.00 2015-03-21 03:12:47.750 080 12505.75 182.80 54706.22 88888.00 2015-03-21 03:12:47.875 080 12505.77 182.82 54706.20 88888.00 2015-03-21 03:12:48.000 080 12505.83 182.80 54706.18 88888.00 2015-03-21 03:12:48.125 080 12505.83 182.82 54706.15 88888.00 2015-03-21 03:12:48.250 080 12505.80 182.82 54706.15 88888.00 2015-03-21 03:12:48.375 080 12505.88 182.88 54706.12 88888.00 2015-03-21 03:12:48.500 080 12505.88 182.88 54706.12 88888.00 2015-03-21 03:12:48.625 080 12505.83 182.90 54706.12 88888.00 2015-03-21 03:12:48.750 080 12505.90 182.93 54706.10 88888.00 2015-03-21 03:12:48.875 080 12505.95 182.95 54706.10 88888.00 2015-03-21 03:12:49.000 080 12505.95 182.97 54706.10 88888.00 2015-03-21 03:12:49.125 080 12505.95 183.00 54706.10 88888.00 2015-03-21 03:12:49.250 080 12506.02 183.00 54706.07 88888.00 2015-03-21 03:12:49.375 080 12506.05 183.05 54706.05 88888.00 2015-03-21 03:12:49.500 080 12506.05 183.05 54706.05 88888.00 2015-03-21 03:12:49.625 080 12506.12 183.07 54706.05 88888.00 2015-03-21 03:12:49.750 080 12506.12 183.10 54706.03 88888.00 2015-03-21 03:12:49.875 080 12506.02 183.07 54706.03 88888.00 2015-03-21 03:12:50.000 080 12506.00 183.12 54706.03 88888.00 2015-03-21 03:12:50.125 080 12506.02 183.18 54706.05 88888.00 2015-03-21 03:12:50.250 080 12506.08 183.18 54706.03 88888.00 2015-03-21 03:12:50.375 080 12506.10 183.20 54706.03 88888.00 2015-03-21 03:12:50.500 080 12506.10 183.15 54706.03 88888.00 2015-03-21 03:12:50.625 080 12506.08 183.18 54706.00 88888.00 2015-03-21 03:12:50.750 080 12506.15 183.20 54706.00 88888.00 2015-03-21 03:12:50.875 080 12506.17 183.22 54706.00 88888.00 2015-03-21 03:12:51.000 080 12506.23 183.22 54705.97 88888.00 2015-03-21 03:12:51.125 080 12506.25 183.22 54705.95 88888.00 2015-03-21 03:12:51.250 080 12506.23 183.20 54705.97 88888.00 2015-03-21 03:12:51.375 080 12506.20 183.25 54705.93 88888.00 2015-03-21 03:12:51.500 080 12506.23 183.30 54705.93 88888.00 2015-03-21 03:12:51.625 080 12506.23 183.30 54705.93 88888.00 2015-03-21 03:12:51.750 080 12506.23 183.32 54705.95 88888.00 2015-03-21 03:12:51.875 080 12506.25 183.32 54705.93 88888.00 2015-03-21 03:12:52.000 080 12506.25 183.32 54705.88 88888.00 2015-03-21 03:12:52.125 080 12506.25 183.35 54705.90 88888.00 2015-03-21 03:12:52.250 080 12506.27 183.38 54705.93 88888.00 2015-03-21 03:12:52.375 080 12506.35 183.40 54705.93 88888.00 2015-03-21 03:12:52.500 080 12506.33 183.40 54705.93 88888.00 2015-03-21 03:12:52.625 080 12506.33 183.38 54705.90 88888.00 2015-03-21 03:12:52.750 080 12506.30 183.38 54705.90 88888.00 2015-03-21 03:12:52.875 080 12506.25 183.40 54705.90 88888.00 2015-03-21 03:12:53.000 080 12506.30 183.43 54705.88 88888.00 2015-03-21 03:12:53.125 080 12506.30 183.45 54705.90 88888.00 2015-03-21 03:12:53.250 080 12506.27 183.45 54705.90 88888.00 2015-03-21 03:12:53.375 080 12506.35 183.50 54705.90 88888.00 2015-03-21 03:12:53.500 080 12506.35 183.50 54705.88 88888.00 2015-03-21 03:12:53.625 080 12506.40 183.55 54705.90 88888.00 2015-03-21 03:12:53.750 080 12506.40 183.55 54705.90 88888.00 2015-03-21 03:12:53.875 080 12506.38 183.57 54705.88 88888.00 2015-03-21 03:12:54.000 080 12506.40 183.57 54705.85 88888.00 2015-03-21 03:12:54.125 080 12506.38 183.57 54705.88 88888.00 2015-03-21 03:12:54.250 080 12506.35 183.60 54705.88 88888.00 2015-03-21 03:12:54.375 080 12506.40 183.62 54705.90 88888.00 2015-03-21 03:12:54.500 080 12506.38 183.65 54705.90 88888.00 2015-03-21 03:12:54.625 080 12506.35 183.65 54705.90 88888.00 2015-03-21 03:12:54.750 080 12506.38 183.65 54705.90 88888.00 2015-03-21 03:12:54.875 080 12506.35 183.68 54705.90 88888.00 2015-03-21 03:12:55.000 080 12506.38 183.68 54705.88 88888.00 2015-03-21 03:12:55.125 080 12506.38 183.68 54705.88 88888.00 2015-03-21 03:12:55.250 080 12506.35 183.68 54705.90 88888.00 2015-03-21 03:12:55.375 080 12506.40 183.70 54705.93 88888.00 2015-03-21 03:12:55.500 080 12506.42 183.70 54705.93 88888.00 2015-03-21 03:12:55.625 080 12506.40 183.70 54705.90 88888.00 2015-03-21 03:12:55.750 080 12506.40 183.70 54705.90 88888.00 2015-03-21 03:12:55.875 080 12506.40 183.72 54705.93 88888.00 2015-03-21 03:12:56.000 080 12506.50 183.72 54705.93 88888.00 2015-03-21 03:12:56.125 080 12506.48 183.78 54705.93 88888.00 2015-03-21 03:12:56.250 080 12506.40 183.78 54705.95 88888.00 2015-03-21 03:12:56.375 080 12506.40 183.78 54705.93 88888.00 2015-03-21 03:12:56.500 080 12506.42 183.78 54705.93 88888.00 2015-03-21 03:12:56.625 080 12506.48 183.78 54705.90 88888.00 2015-03-21 03:12:56.750 080 12506.48 183.78 54705.93 88888.00 2015-03-21 03:12:56.875 080 12506.35 183.78 54705.93 88888.00 2015-03-21 03:12:57.000 080 12506.35 183.78 54705.90 88888.00 2015-03-21 03:12:57.125 080 12506.40 183.80 54705.93 88888.00 2015-03-21 03:12:57.250 080 12506.40 183.78 54705.93 88888.00 2015-03-21 03:12:57.375 080 12506.38 183.82 54705.93 88888.00 2015-03-21 03:12:57.500 080 12506.35 183.82 54705.93 88888.00 2015-03-21 03:12:57.625 080 12506.40 183.82 54705.93 88888.00 2015-03-21 03:12:57.750 080 12506.45 183.85 54705.95 88888.00 2015-03-21 03:12:57.875 080 12506.42 183.88 54705.93 88888.00 2015-03-21 03:12:58.000 080 12506.45 183.88 54705.93 88888.00 2015-03-21 03:12:58.125 080 12506.42 183.88 54705.93 88888.00 2015-03-21 03:12:58.250 080 12506.42 183.82 54705.90 88888.00 2015-03-21 03:12:58.375 080 12506.48 183.82 54705.93 88888.00 2015-03-21 03:12:58.500 080 12506.48 183.88 54705.95 88888.00 2015-03-21 03:12:58.625 080 12506.45 183.88 54705.95 88888.00 2015-03-21 03:12:58.750 080 12506.40 183.90 54705.97 88888.00 2015-03-21 03:12:58.875 080 12506.38 183.90 54705.95 88888.00 2015-03-21 03:12:59.000 080 12506.42 183.88 54705.97 88888.00 2015-03-21 03:12:59.125 080 12506.42 183.88 54706.00 88888.00 2015-03-21 03:12:59.250 080 12506.42 183.88 54706.03 88888.00 2015-03-21 03:12:59.375 080 12506.42 183.88 54705.97 88888.00 2015-03-21 03:12:59.500 080 12506.38 183.90 54706.00 88888.00 2015-03-21 03:12:59.625 080 12506.35 183.93 54706.00 88888.00 2015-03-21 03:12:59.750 080 12506.33 183.90 54706.00 88888.00 2015-03-21 03:12:59.875 080 12506.40 183.90 54706.00 88888.00 2015-03-21 03:13:00.000 080 12506.38 183.90 54706.00 88888.00 2015-03-21 03:13:00.125 080 12506.38 183.88 54706.03 88888.00 2015-03-21 03:13:00.250 080 12506.33 183.90 54706.05 88888.00 2015-03-21 03:13:00.375 080 12506.35 183.95 54706.03 88888.00 2015-03-21 03:13:00.500 080 12506.35 183.93 54706.03 88888.00 2015-03-21 03:13:00.625 080 12506.33 183.93 54706.03 88888.00 2015-03-21 03:13:00.750 080 12506.27 183.90 54706.05 88888.00 2015-03-21 03:13:00.875 080 12506.30 183.90 54706.07 88888.00 2015-03-21 03:13:01.000 080 12506.35 183.93 54706.07 88888.00 2015-03-21 03:13:01.125 080 12506.35 183.90 54706.07 88888.00 2015-03-21 03:13:01.250 080 12506.27 183.85 54706.07 88888.00 2015-03-21 03:13:01.375 080 12506.33 183.88 54706.07 88888.00 2015-03-21 03:13:01.500 080 12506.38 183.93 54706.10 88888.00 2015-03-21 03:13:01.625 080 12506.38 183.90 54706.12 88888.00 2015-03-21 03:13:01.750 080 12506.35 183.90 54706.10 88888.00 2015-03-21 03:13:01.875 080 12506.33 183.90 54706.10 88888.00 2015-03-21 03:13:02.000 080 12506.38 183.90 54706.15 88888.00 2015-03-21 03:13:02.125 080 12506.30 183.88 54706.15 88888.00 2015-03-21 03:13:02.250 080 12506.20 183.82 54706.15 88888.00 2015-03-21 03:13:02.375 080 12506.17 183.82 54706.18 88888.00 2015-03-21 03:13:02.500 080 12506.20 183.85 54706.18 88888.00 2015-03-21 03:13:02.625 080 12506.17 183.85 54706.15 88888.00 2015-03-21 03:13:02.750 080 12506.15 183.82 54706.15 88888.00 2015-03-21 03:13:02.875 080 12506.15 183.80 54706.15 88888.00 2015-03-21 03:13:03.000 080 12506.17 183.78 54706.12 88888.00 2015-03-21 03:13:03.125 080 12506.15 183.80 54706.15 88888.00 2015-03-21 03:13:03.250 080 12506.10 183.80 54706.22 88888.00 2015-03-21 03:13:03.375 080 12506.05 183.82 54706.20 88888.00 2015-03-21 03:13:03.500 080 12505.95 183.82 54706.22 88888.00 2015-03-21 03:13:03.625 080 12505.88 183.80 54706.22 88888.00 2015-03-21 03:13:03.750 080 12505.92 183.80 54706.28 88888.00 2015-03-21 03:13:03.875 080 12505.98 183.80 54706.30 88888.00 2015-03-21 03:13:04.000 080 12505.95 183.80 54706.30 88888.00 2015-03-21 03:13:04.125 080 12505.90 183.78 54706.32 88888.00 2015-03-21 03:13:04.250 080 12505.83 183.80 54706.35 88888.00 2015-03-21 03:13:04.375 080 12505.83 183.78 54706.35 88888.00 2015-03-21 03:13:04.500 080 12505.83 183.70 54706.35 88888.00 2015-03-21 03:13:04.625 080 12505.80 183.70 54706.32 88888.00 2015-03-21 03:13:04.750 080 12505.77 183.70 54706.35 88888.00 2015-03-21 03:13:04.875 080 12505.77 183.70 54706.35 88888.00 2015-03-21 03:13:05.000 080 12505.80 183.72 54706.35 88888.00 2015-03-21 03:13:05.125 080 12505.80 183.72 54706.35 88888.00 2015-03-21 03:13:05.250 080 12505.67 183.68 54706.38 88888.00 2015-03-21 03:13:05.375 080 12505.65 183.68 54706.38 88888.00 2015-03-21 03:13:05.500 080 12505.65 183.68 54706.38 88888.00 2015-03-21 03:13:05.625 080 12505.60 183.68 54706.43 88888.00 2015-03-21 03:13:05.750 080 12505.52 183.65 54706.43 88888.00 2015-03-21 03:13:05.875 080 12505.50 183.62 54706.43 88888.00 2015-03-21 03:13:06.000 080 12505.58 183.65 54706.40 88888.00 2015-03-21 03:13:06.125 080 12505.58 183.65 54706.43 88888.00 2015-03-21 03:13:06.250 080 12505.58 183.60 54706.45 88888.00 2015-03-21 03:13:06.375 080 12505.60 183.60 54706.47 88888.00 2015-03-21 03:13:06.500 080 12505.55 183.60 54706.53 88888.00 2015-03-21 03:13:06.625 080 12505.55 183.60 54706.53 88888.00 2015-03-21 03:13:06.750 080 12505.50 183.57 54706.53 88888.00 2015-03-21 03:13:06.875 080 12505.42 183.57 54706.53 88888.00 2015-03-21 03:13:07.000 080 12505.42 183.55 54706.55 88888.00 2015-03-21 03:13:07.125 080 12505.42 183.53 54706.57 88888.00 2015-03-21 03:13:07.250 080 12505.33 183.50 54706.55 88888.00 2015-03-21 03:13:07.375 080 12505.38 183.50 54706.55 88888.00 2015-03-21 03:13:07.500 080 12505.38 183.50 54706.55 88888.00 2015-03-21 03:13:07.625 080 12505.33 183.50 54706.55 88888.00 2015-03-21 03:13:07.750 080 12505.27 183.47 54706.55 88888.00 2015-03-21 03:13:07.875 080 12505.23 183.50 54706.60 88888.00 2015-03-21 03:13:08.000 080 12505.27 183.47 54706.60 88888.00 2015-03-21 03:13:08.125 080 12505.23 183.47 54706.65 88888.00 2015-03-21 03:13:08.250 080 12505.12 183.40 54706.65 88888.00 2015-03-21 03:13:08.375 080 12505.12 183.43 54706.68 88888.00 2015-03-21 03:13:08.500 080 12505.20 183.43 54706.68 88888.00 2015-03-21 03:13:08.625 080 12505.20 183.45 54706.70 88888.00 2015-03-21 03:13:08.750 080 12505.17 183.40 54706.72 88888.00 2015-03-21 03:13:08.875 080 12505.12 183.43 54706.72 88888.00 2015-03-21 03:13:09.000 080 12505.10 183.40 54706.70 88888.00 2015-03-21 03:13:09.125 080 12505.12 183.38 54706.70 88888.00 2015-03-21 03:13:09.250 080 12505.00 183.32 54706.70 88888.00 2015-03-21 03:13:09.375 080 12504.95 183.32 54706.70 88888.00 2015-03-21 03:13:09.500 080 12504.88 183.28 54706.70 88888.00 2015-03-21 03:13:09.625 080 12504.88 183.28 54706.70 88888.00 2015-03-21 03:13:09.750 080 12504.88 183.25 54706.75 88888.00 2015-03-21 03:13:09.875 080 12504.88 183.25 54706.78 88888.00 2015-03-21 03:13:10.000 080 12504.85 183.25 54706.78 88888.00 2015-03-21 03:13:10.125 080 12504.88 183.25 54706.75 88888.00 2015-03-21 03:13:10.250 080 12504.85 183.20 54706.75 88888.00 2015-03-21 03:13:10.375 080 12504.83 183.20 54706.75 88888.00 2015-03-21 03:13:10.500 080 12504.77 183.20 54706.78 88888.00 2015-03-21 03:13:10.625 080 12504.70 183.25 54706.82 88888.00 2015-03-21 03:13:10.750 080 12504.70 183.22 54706.82 88888.00 2015-03-21 03:13:10.875 080 12504.67 183.18 54706.82 88888.00 2015-03-21 03:13:11.000 080 12504.67 183.18 54706.82 88888.00 2015-03-21 03:13:11.125 080 12504.62 183.18 54706.82 88888.00 2015-03-21 03:13:11.250 080 12504.58 183.15 54706.82 88888.00 2015-03-21 03:13:11.375 080 12504.60 183.15 54706.85 88888.00 2015-03-21 03:13:11.500 080 12504.65 183.12 54706.88 88888.00 2015-03-21 03:13:11.625 080 12504.65 183.12 54706.85 88888.00 2015-03-21 03:13:11.750 080 12504.58 183.10 54706.85 88888.00 2015-03-21 03:13:11.875 080 12504.55 183.10 54706.88 88888.00 2015-03-21 03:13:12.000 080 12504.52 183.07 54706.90 88888.00 2015-03-21 03:13:12.125 080 12504.45 183.07 54706.90 88888.00 2015-03-21 03:13:12.250 080 12504.42 183.03 54706.90 88888.00 2015-03-21 03:13:12.375 080 12504.55 183.00 54706.93 88888.00 2015-03-21 03:13:12.500 080 12504.50 182.97 54706.95 88888.00 2015-03-21 03:13:12.625 080 12504.42 182.95 54706.95 88888.00 2015-03-21 03:13:12.750 080 12504.40 182.95 54706.95 88888.00 2015-03-21 03:13:12.875 080 12504.42 182.95 54706.93 88888.00 2015-03-21 03:13:13.000 080 12504.45 182.90 54706.93 88888.00 2015-03-21 03:13:13.125 080 12504.45 182.90 54706.97 88888.00 2015-03-21 03:13:13.250 080 12504.33 182.88 54706.97 88888.00 2015-03-21 03:13:13.375 080 12504.30 182.90 54706.95 88888.00 2015-03-21 03:13:13.500 080 12504.25 182.88 54706.95 88888.00 2015-03-21 03:13:13.625 080 12504.27 182.85 54706.97 88888.00 2015-03-21 03:13:13.750 080 12504.27 182.80 54706.97 88888.00 2015-03-21 03:13:13.875 080 12504.27 182.78 54706.97 88888.00 2015-03-21 03:13:14.000 080 12504.25 182.78 54706.97 88888.00 2015-03-21 03:13:14.125 080 12504.23 182.80 54707.00 88888.00 2015-03-21 03:13:14.250 080 12504.20 182.80 54707.03 88888.00 2015-03-21 03:13:14.375 080 12504.20 182.80 54707.03 88888.00 2015-03-21 03:13:14.500 080 12504.17 182.78 54706.97 88888.00 2015-03-21 03:13:14.625 080 12504.15 182.75 54706.97 88888.00 2015-03-21 03:13:14.750 080 12504.15 182.72 54706.97 88888.00 2015-03-21 03:13:14.875 080 12504.15 182.70 54707.00 88888.00 2015-03-21 03:13:15.000 080 12504.17 182.70 54707.00 88888.00 2015-03-21 03:13:15.125 080 12504.12 182.70 54707.03 88888.00 2015-03-21 03:13:15.250 080 12504.08 182.65 54707.05 88888.00 2015-03-21 03:13:15.375 080 12504.12 182.65 54707.05 88888.00 2015-03-21 03:13:15.500 080 12504.12 182.65 54707.05 88888.00 2015-03-21 03:13:15.625 080 12504.12 182.60 54707.05 88888.00 2015-03-21 03:13:15.750 080 12504.12 182.62 54707.05 88888.00 2015-03-21 03:13:15.875 080 12504.08 182.62 54707.03 88888.00 2015-03-21 03:13:16.000 080 12504.02 182.60 54706.97 88888.00 2015-03-21 03:13:16.125 080 12504.05 182.57 54707.00 88888.00 2015-03-21 03:13:16.250 080 12504.05 182.53 54707.03 88888.00 2015-03-21 03:13:16.375 080 12504.02 182.57 54707.03 88888.00 2015-03-21 03:13:16.500 080 12504.02 182.57 54707.07 88888.00 2015-03-21 03:13:16.625 080 12504.00 182.53 54707.05 88888.00 2015-03-21 03:13:16.750 080 12504.02 182.50 54707.00 88888.00 2015-03-21 03:13:16.875 080 12504.00 182.45 54707.03 88888.00 2015-03-21 03:13:17.000 080 12503.98 182.45 54707.00 88888.00 2015-03-21 03:13:17.125 080 12503.98 182.45 54707.03 88888.00 2015-03-21 03:13:17.250 080 12503.98 182.45 54707.05 88888.00 2015-03-21 03:13:17.375 080 12504.02 182.45 54707.05 88888.00 2015-03-21 03:13:17.500 080 12504.02 182.45 54707.05 88888.00 2015-03-21 03:13:17.625 080 12504.02 182.43 54707.03 88888.00 2015-03-21 03:13:17.750 080 12504.02 182.40 54707.00 88888.00 2015-03-21 03:13:17.875 080 12504.05 182.40 54707.05 88888.00 2015-03-21 03:13:18.000 080 12504.10 182.40 54707.05 88888.00 2015-03-21 03:13:18.125 080 12504.08 182.38 54707.05 88888.00 2015-03-21 03:13:18.250 080 12503.98 182.38 54707.07 88888.00 2015-03-21 03:13:18.375 080 12503.98 182.40 54707.03 88888.00 2015-03-21 03:13:18.500 080 12504.05 182.40 54707.05 88888.00 2015-03-21 03:13:18.625 080 12504.02 182.38 54707.05 88888.00 2015-03-21 03:13:18.750 080 12504.02 182.38 54707.05 88888.00 2015-03-21 03:13:18.875 080 12504.02 182.38 54707.03 88888.00 2015-03-21 03:13:19.000 080 12504.02 182.35 54707.00 88888.00 2015-03-21 03:13:19.125 080 12503.92 182.32 54707.03 88888.00 2015-03-21 03:13:19.250 080 12503.85 182.30 54707.05 88888.00 2015-03-21 03:13:19.375 080 12503.90 182.32 54707.05 88888.00 2015-03-21 03:13:19.500 080 12503.95 182.32 54707.03 88888.00 2015-03-21 03:13:19.625 080 12503.95 182.35 54707.03 88888.00 2015-03-21 03:13:19.750 080 12503.95 182.35 54707.03 88888.00 2015-03-21 03:13:19.875 080 12504.02 182.35 54707.05 88888.00 2015-03-21 03:13:20.000 080 12504.02 182.30 54707.00 88888.00 2015-03-21 03:13:20.125 080 12504.02 182.30 54707.03 88888.00 2015-03-21 03:13:20.250 080 12504.02 182.28 54707.03 88888.00 2015-03-21 03:13:20.375 080 12504.05 182.25 54707.00 88888.00 2015-03-21 03:13:20.500 080 12504.05 182.22 54707.00 88888.00 2015-03-21 03:13:20.625 080 12504.08 182.22 54706.97 88888.00 2015-03-21 03:13:20.750 080 12504.08 182.22 54707.00 88888.00 2015-03-21 03:13:20.875 080 12504.02 182.22 54706.97 88888.00 2015-03-21 03:13:21.000 080 12504.02 182.22 54706.97 88888.00 2015-03-21 03:13:21.125 080 12504.05 182.25 54706.97 88888.00 2015-03-21 03:13:21.250 080 12504.08 182.25 54706.95 88888.00 2015-03-21 03:13:21.375 080 12504.08 182.25 54706.95 88888.00 2015-03-21 03:13:21.500 080 12504.08 182.28 54706.95 88888.00 2015-03-21 03:13:21.625 080 12504.12 182.28 54706.93 88888.00 2015-03-21 03:13:21.750 080 12504.17 182.30 54706.93 88888.00 2015-03-21 03:13:21.875 080 12504.17 182.28 54706.93 88888.00 2015-03-21 03:13:22.000 080 12504.20 182.25 54706.93 88888.00 2015-03-21 03:13:22.125 080 12504.23 182.28 54706.97 88888.00 2015-03-21 03:13:22.250 080 12504.20 182.28 54706.95 88888.00 2015-03-21 03:13:22.375 080 12504.20 182.28 54706.93 88888.00 2015-03-21 03:13:22.500 080 12504.23 182.25 54706.88 88888.00 2015-03-21 03:13:22.625 080 12504.20 182.25 54706.93 88888.00 2015-03-21 03:13:22.750 080 12504.20 182.25 54706.93 88888.00 2015-03-21 03:13:22.875 080 12504.23 182.28 54706.90 88888.00 2015-03-21 03:13:23.000 080 12504.30 182.30 54706.90 88888.00 2015-03-21 03:13:23.125 080 12504.33 182.32 54706.90 88888.00 2015-03-21 03:13:23.250 080 12504.27 182.30 54706.93 88888.00 2015-03-21 03:13:23.375 080 12504.30 182.30 54706.93 88888.00 2015-03-21 03:13:23.500 080 12504.30 182.32 54706.93 88888.00 2015-03-21 03:13:23.625 080 12504.30 182.32 54706.90 88888.00 2015-03-21 03:13:23.750 080 12504.35 182.32 54706.93 88888.00 2015-03-21 03:13:23.875 080 12504.38 182.32 54706.90 88888.00 2015-03-21 03:13:24.000 080 12504.45 182.32 54706.90 88888.00 2015-03-21 03:13:24.125 080 12504.45 182.35 54706.88 88888.00 2015-03-21 03:13:24.250 080 12504.40 182.32 54706.88 88888.00 2015-03-21 03:13:24.375 080 12504.38 182.38 54706.88 88888.00 2015-03-21 03:13:24.500 080 12504.38 182.38 54706.85 88888.00 2015-03-21 03:13:24.625 080 12504.42 182.38 54706.82 88888.00 2015-03-21 03:13:24.750 080 12504.48 182.38 54706.85 88888.00 2015-03-21 03:13:24.875 080 12504.50 182.35 54706.82 88888.00 2015-03-21 03:13:25.000 080 12504.50 182.35 54706.80 88888.00 2015-03-21 03:13:25.125 080 12504.55 182.35 54706.80 88888.00 2015-03-21 03:13:25.250 080 12504.55 182.35 54706.78 88888.00 2015-03-21 03:13:25.375 080 12504.58 182.40 54706.80 88888.00 2015-03-21 03:13:25.500 080 12504.60 182.40 54706.78 88888.00 2015-03-21 03:13:25.625 080 12504.62 182.38 54706.78 88888.00 2015-03-21 03:13:25.750 080 12504.65 182.40 54706.78 88888.00 2015-03-21 03:13:25.875 080 12504.70 182.40 54706.78 88888.00 2015-03-21 03:13:26.000 080 12504.65 182.40 54706.72 88888.00 2015-03-21 03:13:26.125 080 12504.73 182.47 54706.78 88888.00 2015-03-21 03:13:26.250 080 12504.77 182.45 54706.75 88888.00 2015-03-21 03:13:26.375 080 12504.75 182.47 54706.72 88888.00 2015-03-21 03:13:26.500 080 12504.70 182.47 54706.72 88888.00 2015-03-21 03:13:26.625 080 12504.67 182.47 54706.72 88888.00 2015-03-21 03:13:26.750 080 12504.67 182.50 54706.75 88888.00 2015-03-21 03:13:26.875 080 12504.62 182.50 54706.72 88888.00 2015-03-21 03:13:27.000 080 12504.67 182.47 54706.70 88888.00 2015-03-21 03:13:27.125 080 12504.65 182.50 54706.70 88888.00 2015-03-21 03:13:27.250 080 12504.60 182.47 54706.70 88888.00 2015-03-21 03:13:27.375 080 12504.70 182.50 54706.70 88888.00 2015-03-21 03:13:27.500 080 12504.77 182.53 54706.68 88888.00 2015-03-21 03:13:27.625 080 12504.75 182.50 54706.70 88888.00 2015-03-21 03:13:27.750 080 12504.67 182.53 54706.70 88888.00 2015-03-21 03:13:27.875 080 12504.62 182.55 54706.68 88888.00 2015-03-21 03:13:28.000 080 12504.65 182.55 54706.70 88888.00 2015-03-21 03:13:28.125 080 12504.70 182.55 54706.70 88888.00 2015-03-21 03:13:28.250 080 12504.67 182.55 54706.70 88888.00 2015-03-21 03:13:28.375 080 12504.75 182.60 54706.68 88888.00 2015-03-21 03:13:28.500 080 12504.73 182.62 54706.65 88888.00 2015-03-21 03:13:28.625 080 12504.77 182.65 54706.65 88888.00 2015-03-21 03:13:28.750 080 12504.77 182.65 54706.68 88888.00 2015-03-21 03:13:28.875 080 12504.75 182.65 54706.68 88888.00 2015-03-21 03:13:29.000 080 12504.75 182.62 54706.65 88888.00 2015-03-21 03:13:29.125 080 12504.73 182.65 54706.68 88888.00 2015-03-21 03:13:29.250 080 12504.67 182.65 54706.65 88888.00 2015-03-21 03:13:29.375 080 12504.75 182.68 54706.68 88888.00 2015-03-21 03:13:29.500 080 12504.80 182.68 54706.62 88888.00 2015-03-21 03:13:29.625 080 12504.85 182.72 54706.65 88888.00 2015-03-21 03:13:29.750 080 12504.80 182.75 54706.68 88888.00 2015-03-21 03:13:29.875 080 12504.77 182.72 54706.68 88888.00 2015-03-21 03:13:30.000 080 12504.83 182.70 54706.65 88888.00 2015-03-21 03:13:30.125 080 12504.83 182.70 54706.65 88888.00 2015-03-21 03:13:30.250 080 12504.80 182.70 54706.65 88888.00 2015-03-21 03:13:30.375 080 12504.85 182.72 54706.65 88888.00 2015-03-21 03:13:30.500 080 12504.85 182.72 54706.65 88888.00 2015-03-21 03:13:30.625 080 12504.83 182.78 54706.62 88888.00 2015-03-21 03:13:30.750 080 12504.75 182.78 54706.62 88888.00 2015-03-21 03:13:30.875 080 12504.83 182.80 54706.68 88888.00 2015-03-21 03:13:31.000 080 12504.80 182.78 54706.65 88888.00 2015-03-21 03:13:31.125 080 12504.77 182.80 54706.62 88888.00 2015-03-21 03:13:31.250 080 12504.73 182.78 54706.65 88888.00 2015-03-21 03:13:31.375 080 12504.77 182.80 54706.68 88888.00 2015-03-21 03:13:31.500 080 12504.80 182.82 54706.68 88888.00 2015-03-21 03:13:31.625 080 12504.77 182.85 54706.68 88888.00 2015-03-21 03:13:31.750 080 12504.73 182.85 54706.70 88888.00 2015-03-21 03:13:31.875 080 12504.75 182.82 54706.70 88888.00 2015-03-21 03:13:32.000 080 12504.80 182.82 54706.68 88888.00 2015-03-21 03:13:32.125 080 12504.83 182.85 54706.68 88888.00 2015-03-21 03:13:32.250 080 12504.77 182.82 54706.68 88888.00 2015-03-21 03:13:32.375 080 12504.77 182.85 54706.70 88888.00 2015-03-21 03:13:32.500 080 12504.80 182.88 54706.68 88888.00 2015-03-21 03:13:32.625 080 12504.80 182.85 54706.65 88888.00 2015-03-21 03:13:32.750 080 12504.77 182.88 54706.65 88888.00 2015-03-21 03:13:32.875 080 12504.73 182.90 54706.70 88888.00 2015-03-21 03:13:33.000 080 12504.77 182.90 54706.70 88888.00 2015-03-21 03:13:33.125 080 12504.73 182.90 54706.68 88888.00 2015-03-21 03:13:33.250 080 12504.67 182.88 54706.70 88888.00 2015-03-21 03:13:33.375 080 12504.70 182.90 54706.70 88888.00 2015-03-21 03:13:33.500 080 12504.67 182.93 54706.70 88888.00 2015-03-21 03:13:33.625 080 12504.65 182.95 54706.72 88888.00 2015-03-21 03:13:33.750 080 12504.62 182.95 54706.72 88888.00 2015-03-21 03:13:33.875 080 12504.62 182.93 54706.70 88888.00 2015-03-21 03:13:34.000 080 12504.52 182.93 54706.72 88888.00 2015-03-21 03:13:34.125 080 12504.55 182.97 54706.78 88888.00 2015-03-21 03:13:34.250 080 12504.58 182.97 54706.80 88888.00 2015-03-21 03:13:34.375 080 12504.65 182.97 54706.80 88888.00 2015-03-21 03:13:34.500 080 12504.62 182.97 54706.78 88888.00 2015-03-21 03:13:34.625 080 12504.58 182.97 54706.80 88888.00 2015-03-21 03:13:34.750 080 12504.55 182.97 54706.80 88888.00 2015-03-21 03:13:34.875 080 12504.55 182.95 54706.78 88888.00 2015-03-21 03:13:35.000 080 12504.50 182.95 54706.80 88888.00 2015-03-21 03:13:35.125 080 12504.50 182.97 54706.80 88888.00 2015-03-21 03:13:35.250 080 12504.45 182.95 54706.82 88888.00 2015-03-21 03:13:35.375 080 12504.50 182.95 54706.82 88888.00 2015-03-21 03:13:35.500 080 12504.42 182.97 54706.80 88888.00 2015-03-21 03:13:35.625 080 12504.45 183.00 54706.80 88888.00 2015-03-21 03:13:35.750 080 12504.48 183.00 54706.80 88888.00 2015-03-21 03:13:35.875 080 12504.48 183.00 54706.85 88888.00 2015-03-21 03:13:36.000 080 12504.40 183.00 54706.82 88888.00 2015-03-21 03:13:36.125 080 12504.33 182.97 54706.85 88888.00 2015-03-21 03:13:36.250 080 12504.33 183.00 54706.88 88888.00 2015-03-21 03:13:36.375 080 12504.35 183.05 54706.88 88888.00 2015-03-21 03:13:36.500 080 12504.33 183.05 54706.90 88888.00 2015-03-21 03:13:36.625 080 12504.35 183.00 54706.93 88888.00 2015-03-21 03:13:36.750 080 12504.30 183.03 54706.95 88888.00 2015-03-21 03:13:36.875 080 12504.20 183.03 54706.93 88888.00 2015-03-21 03:13:37.000 080 12504.23 183.03 54706.95 88888.00 2015-03-21 03:13:37.125 080 12504.17 183.03 54706.97 88888.00 2015-03-21 03:13:37.250 080 12504.12 183.03 54706.97 88888.00 2015-03-21 03:13:37.375 080 12504.12 183.03 54706.97 88888.00 2015-03-21 03:13:37.500 080 12504.05 183.05 54706.97 88888.00 2015-03-21 03:13:37.625 080 12504.05 183.05 54707.00 88888.00 2015-03-21 03:13:37.750 080 12504.10 183.05 54707.03 88888.00 2015-03-21 03:13:37.875 080 12504.08 183.03 54707.03 88888.00 2015-03-21 03:13:38.000 080 12504.05 183.05 54707.03 88888.00 2015-03-21 03:13:38.125 080 12504.00 183.07 54707.07 88888.00 2015-03-21 03:13:38.250 080 12503.92 183.03 54707.07 88888.00 2015-03-21 03:13:38.375 080 12503.92 183.05 54707.10 88888.00 2015-03-21 03:13:38.500 080 12503.88 183.05 54707.10 88888.00 2015-03-21 03:13:38.625 080 12503.88 183.07 54707.12 88888.00 2015-03-21 03:13:38.750 080 12503.85 183.07 54707.15 88888.00 2015-03-21 03:13:38.875 080 12503.85 183.05 54707.15 88888.00 2015-03-21 03:13:39.000 080 12503.88 183.05 54707.15 88888.00 2015-03-21 03:13:39.125 080 12503.85 183.03 54707.18 88888.00 2015-03-21 03:13:39.250 080 12503.80 183.00 54707.18 88888.00 2015-03-21 03:13:39.375 080 12503.80 183.05 54707.20 88888.00 2015-03-21 03:13:39.500 080 12503.80 183.07 54707.20 88888.00 2015-03-21 03:13:39.625 080 12503.77 183.07 54707.22 88888.00 2015-03-21 03:13:39.750 080 12503.77 183.07 54707.20 88888.00 2015-03-21 03:13:39.875 080 12503.75 183.10 54707.22 88888.00 2015-03-21 03:13:40.000 080 12503.67 183.12 54707.22 88888.00 2015-03-21 03:13:40.125 080 12503.60 183.10 54707.25 88888.00 2015-03-21 03:13:40.250 080 12503.50 183.07 54707.28 88888.00 2015-03-21 03:13:40.375 080 12503.55 183.07 54707.25 88888.00 2015-03-21 03:13:40.500 080 12503.58 183.10 54707.25 88888.00 2015-03-21 03:13:40.625 080 12503.50 183.10 54707.25 88888.00 2015-03-21 03:13:40.750 080 12503.42 183.10 54707.25 88888.00 2015-03-21 03:13:40.875 080 12503.40 183.10 54707.28 88888.00 2015-03-21 03:13:41.000 080 12503.40 183.10 54707.30 88888.00 2015-03-21 03:13:41.125 080 12503.40 183.12 54707.32 88888.00 2015-03-21 03:13:41.250 080 12503.33 183.12 54707.32 88888.00 2015-03-21 03:13:41.375 080 12503.33 183.10 54707.32 88888.00 2015-03-21 03:13:41.500 080 12503.25 183.12 54707.32 88888.00 2015-03-21 03:13:41.625 080 12503.25 183.15 54707.38 88888.00 2015-03-21 03:13:41.750 080 12503.25 183.15 54707.38 88888.00 2015-03-21 03:13:41.875 080 12503.23 183.15 54707.38 88888.00 2015-03-21 03:13:42.000 080 12503.23 183.12 54707.35 88888.00 2015-03-21 03:13:42.125 080 12503.23 183.12 54707.35 88888.00 2015-03-21 03:13:42.250 080 12503.17 183.12 54707.43 88888.00 2015-03-21 03:13:42.375 080 12503.20 183.15 54707.43 88888.00 2015-03-21 03:13:42.500 080 12503.23 183.15 54707.45 88888.00 2015-03-21 03:13:42.625 080 12503.20 183.15 54707.45 88888.00 2015-03-21 03:13:42.750 080 12503.17 183.15 54707.43 88888.00 2015-03-21 03:13:42.875 080 12503.23 183.15 54707.45 88888.00 2015-03-21 03:13:43.000 080 12503.20 183.15 54707.45 88888.00 2015-03-21 03:13:43.125 080 12503.15 183.15 54707.47 88888.00 2015-03-21 03:13:43.250 080 12503.10 183.12 54707.53 88888.00 2015-03-21 03:13:43.375 080 12503.10 183.15 54707.50 88888.00 2015-03-21 03:13:43.500 080 12503.08 183.18 54707.53 88888.00 2015-03-21 03:13:43.625 080 12503.12 183.18 54707.55 88888.00 2015-03-21 03:13:43.750 080 12503.17 183.18 54707.55 88888.00 2015-03-21 03:13:43.875 080 12503.15 183.18 54707.50 88888.00 2015-03-21 03:13:44.000 080 12503.10 183.15 54707.53 88888.00 2015-03-21 03:13:44.125 080 12503.10 183.18 54707.57 88888.00 2015-03-21 03:13:44.250 080 12503.10 183.15 54707.57 88888.00 2015-03-21 03:13:44.375 080 12503.20 183.15 54707.57 88888.00 2015-03-21 03:13:44.500 080 12503.17 183.15 54707.55 88888.00 2015-03-21 03:13:44.625 080 12503.12 183.18 54707.57 88888.00 2015-03-21 03:13:44.750 080 12503.10 183.18 54707.57 88888.00 2015-03-21 03:13:44.875 080 12503.02 183.15 54707.57 88888.00 2015-03-21 03:13:45.000 080 12503.00 183.18 54707.57 88888.00 2015-03-21 03:13:45.125 080 12503.02 183.20 54707.60 88888.00 2015-03-21 03:13:45.250 080 12503.00 183.18 54707.62 88888.00 2015-03-21 03:13:45.375 080 12503.05 183.18 54707.57 88888.00 2015-03-21 03:13:45.500 080 12503.08 183.15 54707.62 88888.00 2015-03-21 03:13:45.625 080 12503.15 183.15 54707.60 88888.00 2015-03-21 03:13:45.750 080 12503.17 183.15 54707.62 88888.00 2015-03-21 03:13:45.875 080 12503.17 183.18 54707.62 88888.00 2015-03-21 03:13:46.000 080 12503.23 183.15 54707.62 88888.00 2015-03-21 03:13:46.125 080 12503.23 183.15 54707.62 88888.00 2015-03-21 03:13:46.250 080 12503.10 183.07 54707.62 88888.00 2015-03-21 03:13:46.375 080 12503.17 183.12 54707.62 88888.00 2015-03-21 03:13:46.500 080 12503.17 183.12 54707.62 88888.00 2015-03-21 03:13:46.625 080 12503.20 183.18 54707.65 88888.00 2015-03-21 03:13:46.750 080 12503.20 183.18 54707.65 88888.00 2015-03-21 03:13:46.875 080 12503.20 183.20 54707.65 88888.00 2015-03-21 03:13:47.000 080 12503.20 183.18 54707.62 88888.00 2015-03-21 03:13:47.125 080 12503.17 183.18 54707.68 88888.00 2015-03-21 03:13:47.250 080 12503.20 183.15 54707.68 88888.00 2015-03-21 03:13:47.375 080 12503.25 183.18 54707.65 88888.00 2015-03-21 03:13:47.500 080 12503.27 183.20 54707.65 88888.00 2015-03-21 03:13:47.625 080 12503.27 183.18 54707.68 88888.00 2015-03-21 03:13:47.750 080 12503.27 183.15 54707.68 88888.00 2015-03-21 03:13:47.875 080 12503.30 183.18 54707.70 88888.00 2015-03-21 03:13:48.000 080 12503.33 183.15 54707.70 88888.00 2015-03-21 03:13:48.125 080 12503.33 183.18 54707.70 88888.00 2015-03-21 03:13:48.250 080 12503.35 183.15 54707.70 88888.00 2015-03-21 03:13:48.375 080 12503.48 183.12 54707.70 88888.00 2015-03-21 03:13:48.500 080 12503.50 183.12 54707.68 88888.00 2015-03-21 03:13:48.625 080 12503.45 183.15 54707.68 88888.00 2015-03-21 03:13:48.750 080 12503.48 183.15 54707.70 88888.00 2015-03-21 03:13:48.875 080 12503.52 183.18 54707.70 88888.00 2015-03-21 03:13:49.000 080 12503.58 183.20 54707.70 88888.00 2015-03-21 03:13:49.125 080 12503.62 183.18 54707.72 88888.00 2015-03-21 03:13:49.250 080 12503.62 183.18 54707.70 88888.00 2015-03-21 03:13:49.375 080 12503.60 183.18 54707.70 88888.00 2015-03-21 03:13:49.500 080 12503.58 183.18 54707.70 88888.00 2015-03-21 03:13:49.625 080 12503.60 183.20 54707.70 88888.00 2015-03-21 03:13:49.750 080 12503.67 183.20 54707.70 88888.00 2015-03-21 03:13:49.875 080 12503.73 183.22 54707.70 88888.00 2015-03-21 03:13:50.000 080 12503.75 183.20 54707.68 88888.00 2015-03-21 03:13:50.125 080 12503.67 183.18 54707.68 88888.00 2015-03-21 03:13:50.250 080 12503.67 183.18 54707.70 88888.00 2015-03-21 03:13:50.375 080 12503.77 183.20 54707.70 88888.00 2015-03-21 03:13:50.500 080 12503.80 183.20 54707.70 88888.00 2015-03-21 03:13:50.625 080 12503.75 183.18 54707.68 88888.00 2015-03-21 03:13:50.750 080 12503.73 183.18 54707.65 88888.00 2015-03-21 03:13:50.875 080 12503.73 183.18 54707.68 88888.00 2015-03-21 03:13:51.000 080 12503.80 183.15 54707.68 88888.00 2015-03-21 03:13:51.125 080 12503.85 183.12 54707.68 88888.00 2015-03-21 03:13:51.250 080 12503.88 183.15 54707.70 88888.00 2015-03-21 03:13:51.375 080 12503.95 183.15 54707.70 88888.00 2015-03-21 03:13:51.500 080 12503.95 183.18 54707.70 88888.00 2015-03-21 03:13:51.625 080 12503.98 183.20 54707.68 88888.00 2015-03-21 03:13:51.750 080 12504.00 183.20 54707.68 88888.00 2015-03-21 03:13:51.875 080 12504.05 183.18 54707.68 88888.00 2015-03-21 03:13:52.000 080 12504.12 183.15 54707.65 88888.00 2015-03-21 03:13:52.125 080 12504.15 183.18 54707.65 88888.00 2015-03-21 03:13:52.250 080 12504.17 183.18 54707.65 88888.00 2015-03-21 03:13:52.375 080 12504.17 183.22 54707.65 88888.00 2015-03-21 03:13:52.500 080 12504.20 183.20 54707.65 88888.00 2015-03-21 03:13:52.625 080 12504.30 183.18 54707.68 88888.00 2015-03-21 03:13:52.750 080 12504.33 183.22 54707.68 88888.00 2015-03-21 03:13:52.875 080 12504.35 183.22 54707.68 88888.00 2015-03-21 03:13:53.000 080 12504.42 183.18 54707.65 88888.00 2015-03-21 03:13:53.125 080 12504.55 183.20 54707.68 88888.00 2015-03-21 03:13:53.250 080 12504.52 183.20 54707.65 88888.00 2015-03-21 03:13:53.375 080 12504.52 183.18 54707.62 88888.00 2015-03-21 03:13:53.500 080 12504.50 183.18 54707.60 88888.00 2015-03-21 03:13:53.625 080 12504.45 183.20 54707.60 88888.00 2015-03-21 03:13:53.750 080 12504.55 183.20 54707.60 88888.00 2015-03-21 03:13:53.875 080 12504.60 183.20 54707.60 88888.00 2015-03-21 03:13:54.000 080 12504.58 183.20 54707.55 88888.00 2015-03-21 03:13:54.125 080 12504.60 183.20 54707.55 88888.00 2015-03-21 03:13:54.250 080 12504.60 183.20 54707.57 88888.00 2015-03-21 03:13:54.375 080 12504.70 183.22 54707.57 88888.00 2015-03-21 03:13:54.500 080 12504.73 183.20 54707.57 88888.00 2015-03-21 03:13:54.625 080 12504.75 183.22 54707.55 88888.00 2015-03-21 03:13:54.750 080 12504.80 183.20 54707.53 88888.00 2015-03-21 03:13:54.875 080 12504.77 183.22 54707.53 88888.00 2015-03-21 03:13:55.000 080 12504.80 183.25 54707.53 88888.00 2015-03-21 03:13:55.125 080 12504.83 183.25 54707.53 88888.00 2015-03-21 03:13:55.250 080 12504.77 183.22 54707.53 88888.00 2015-03-21 03:13:55.375 080 12504.83 183.25 54707.55 88888.00 2015-03-21 03:13:55.500 080 12504.85 183.28 54707.57 88888.00 2015-03-21 03:13:55.625 080 12504.85 183.28 54707.57 88888.00 2015-03-21 03:13:55.750 080 12504.90 183.28 54707.55 88888.00 2015-03-21 03:13:55.875 080 12504.95 183.28 54707.55 88888.00 2015-03-21 03:13:56.000 080 12505.00 183.28 54707.50 88888.00 2015-03-21 03:13:56.125 080 12505.08 183.30 54707.47 88888.00 2015-03-21 03:13:56.250 080 12505.02 183.28 54707.50 88888.00 2015-03-21 03:13:56.375 080 12505.05 183.30 54707.50 88888.00 2015-03-21 03:13:56.500 080 12505.12 183.35 54707.50 88888.00 2015-03-21 03:13:56.625 080 12505.12 183.35 54707.47 88888.00 2015-03-21 03:13:56.750 080 12505.17 183.35 54707.47 88888.00 2015-03-21 03:13:56.875 080 12505.23 183.35 54707.45 88888.00 2015-03-21 03:13:57.000 080 12505.23 183.38 54707.45 88888.00 2015-03-21 03:13:57.125 080 12505.25 183.38 54707.47 88888.00 2015-03-21 03:13:57.250 080 12505.25 183.38 54707.45 88888.00 2015-03-21 03:13:57.375 080 12505.30 183.43 54707.45 88888.00 2015-03-21 03:13:57.500 080 12505.27 183.43 54707.43 88888.00 2015-03-21 03:13:57.625 080 12505.25 183.38 54707.40 88888.00 2015-03-21 03:13:57.750 080 12505.27 183.38 54707.43 88888.00 2015-03-21 03:13:57.875 080 12505.30 183.43 54707.43 88888.00 2015-03-21 03:13:58.000 080 12505.35 183.47 54707.43 88888.00 2015-03-21 03:13:58.125 080 12505.35 183.47 54707.45 88888.00 2015-03-21 03:13:58.250 080 12505.35 183.45 54707.45 88888.00 2015-03-21 03:13:58.375 080 12505.35 183.47 54707.43 88888.00 2015-03-21 03:13:58.500 080 12505.33 183.45 54707.40 88888.00 2015-03-21 03:13:58.625 080 12505.38 183.47 54707.43 88888.00 2015-03-21 03:13:58.750 080 12505.45 183.47 54707.40 88888.00 2015-03-21 03:13:58.875 080 12505.48 183.47 54707.40 88888.00 2015-03-21 03:13:59.000 080 12505.50 183.50 54707.38 88888.00 2015-03-21 03:13:59.125 080 12505.52 183.50 54707.38 88888.00 2015-03-21 03:13:59.250 080 12505.58 183.50 54707.38 88888.00 2015-03-21 03:13:59.375 080 12505.67 183.57 54707.38 88888.00 2015-03-21 03:13:59.500 080 12505.65 183.57 54707.35 88888.00 2015-03-21 03:13:59.625 080 12505.60 183.57 54707.35 88888.00 2015-03-21 03:13:59.750 080 12505.60 183.57 54707.32 88888.00 2015-03-21 03:13:59.875 080 12505.58 183.55 54707.32 88888.00 2015-03-21 03:14:00.000 080 12505.60 183.60 54707.32 88888.00 2015-03-21 03:14:00.125 080 12505.67 183.65 54707.35 88888.00 2015-03-21 03:14:00.250 080 12505.75 183.65 54707.35 88888.00 2015-03-21 03:14:00.375 080 12505.77 183.65 54707.32 88888.00 2015-03-21 03:14:00.500 080 12505.75 183.65 54707.32 88888.00 2015-03-21 03:14:00.625 080 12505.70 183.68 54707.32 88888.00 2015-03-21 03:14:00.750 080 12505.73 183.70 54707.35 88888.00 2015-03-21 03:14:00.875 080 12505.75 183.72 54707.35 88888.00 2015-03-21 03:14:01.000 080 12505.77 183.75 54707.32 88888.00 2015-03-21 03:14:01.125 080 12505.83 183.75 54707.30 88888.00 2015-03-21 03:14:01.250 080 12505.85 183.78 54707.32 88888.00 2015-03-21 03:14:01.375 080 12505.85 183.78 54707.32 88888.00 2015-03-21 03:14:01.500 080 12505.83 183.80 54707.30 88888.00 2015-03-21 03:14:01.625 080 12505.80 183.80 54707.30 88888.00 2015-03-21 03:14:01.750 080 12505.90 183.82 54707.32 88888.00 2015-03-21 03:14:01.875 080 12505.90 183.82 54707.30 88888.00 2015-03-21 03:14:02.000 080 12505.90 183.82 54707.30 88888.00 2015-03-21 03:14:02.125 080 12505.85 183.88 54707.30 88888.00 2015-03-21 03:14:02.250 080 12505.85 183.88 54707.32 88888.00 2015-03-21 03:14:02.375 080 12505.92 183.88 54707.30 88888.00 2015-03-21 03:14:02.500 080 12505.95 183.90 54707.30 88888.00 2015-03-21 03:14:02.625 080 12505.95 183.90 54707.30 88888.00 2015-03-21 03:14:02.750 080 12506.00 183.93 54707.28 88888.00 2015-03-21 03:14:02.875 080 12505.98 183.93 54707.25 88888.00 2015-03-21 03:14:03.000 080 12506.00 183.95 54707.25 88888.00 2015-03-21 03:14:03.125 080 12506.02 183.97 54707.22 88888.00 2015-03-21 03:14:03.250 080 12505.95 183.95 54707.25 88888.00 2015-03-21 03:14:03.375 080 12505.90 184.00 54707.22 88888.00 2015-03-21 03:14:03.500 080 12505.88 184.00 54707.25 88888.00 2015-03-21 03:14:03.625 080 12505.92 184.03 54707.22 88888.00 2015-03-21 03:14:03.750 080 12505.92 184.03 54707.22 88888.00 2015-03-21 03:14:03.875 080 12505.98 184.03 54707.22 88888.00 2015-03-21 03:14:04.000 080 12506.02 184.07 54707.22 88888.00 2015-03-21 03:14:04.125 080 12506.02 184.12 54707.25 88888.00 2015-03-21 03:14:04.250 080 12506.00 184.12 54707.22 88888.00 2015-03-21 03:14:04.375 080 12506.08 184.18 54707.25 88888.00 2015-03-21 03:14:04.500 080 12506.05 184.15 54707.20 88888.00 2015-03-21 03:14:04.625 080 12506.05 184.18 54707.22 88888.00 2015-03-21 03:14:04.750 080 12506.05 184.15 54707.22 88888.00 2015-03-21 03:14:04.875 080 12506.08 184.18 54707.25 88888.00 2015-03-21 03:14:05.000 080 12506.02 184.22 54707.22 88888.00 2015-03-21 03:14:05.125 080 12506.00 184.22 54707.25 88888.00 2015-03-21 03:14:05.250 080 12506.00 184.22 54707.28 88888.00 2015-03-21 03:14:05.375 080 12506.02 184.22 54707.25 88888.00 2015-03-21 03:14:05.500 080 12506.08 184.25 54707.25 88888.00 2015-03-21 03:14:05.625 080 12506.10 184.25 54707.22 88888.00 2015-03-21 03:14:05.750 080 12506.10 184.28 54707.20 88888.00 2015-03-21 03:14:05.875 080 12506.12 184.30 54707.22 88888.00 2015-03-21 03:14:06.000 080 12506.12 184.32 54707.20 88888.00 2015-03-21 03:14:06.125 080 12506.10 184.35 54707.20 88888.00 2015-03-21 03:14:06.250 080 12506.05 184.30 54707.18 88888.00 2015-03-21 03:14:06.375 080 12506.10 184.32 54707.15 88888.00 2015-03-21 03:14:06.500 080 12506.17 184.38 54707.20 88888.00 2015-03-21 03:14:06.625 080 12506.23 184.40 54707.22 88888.00 2015-03-21 03:14:06.750 080 12506.17 184.38 54707.20 88888.00 2015-03-21 03:14:06.875 080 12506.10 184.38 54707.20 88888.00 2015-03-21 03:14:07.000 080 12506.08 184.40 54707.18 88888.00 2015-03-21 03:14:07.125 080 12506.10 184.43 54707.20 88888.00 2015-03-21 03:14:07.250 080 12506.12 184.40 54707.22 88888.00 2015-03-21 03:14:07.375 080 12506.10 184.43 54707.20 88888.00 2015-03-21 03:14:07.500 080 12506.10 184.40 54707.20 88888.00 2015-03-21 03:14:07.625 080 12506.15 184.43 54707.20 88888.00 2015-03-21 03:14:07.750 080 12506.17 184.47 54707.20 88888.00 2015-03-21 03:14:07.875 080 12506.17 184.50 54707.20 88888.00 2015-03-21 03:14:08.000 080 12506.17 184.53 54707.20 88888.00 2015-03-21 03:14:08.125 080 12506.17 184.53 54707.22 88888.00 2015-03-21 03:14:08.250 080 12506.17 184.53 54707.20 88888.00 2015-03-21 03:14:08.375 080 12506.17 184.55 54707.20 88888.00 2015-03-21 03:14:08.500 080 12506.17 184.57 54707.20 88888.00 2015-03-21 03:14:08.625 080 12506.17 184.55 54707.18 88888.00 2015-03-21 03:14:08.750 080 12506.15 184.53 54707.18 88888.00 2015-03-21 03:14:08.875 080 12506.12 184.57 54707.18 88888.00 2015-03-21 03:14:09.000 080 12506.08 184.57 54707.18 88888.00 2015-03-21 03:14:09.125 080 12506.05 184.57 54707.18 88888.00 2015-03-21 03:14:09.250 080 12506.08 184.60 54707.18 88888.00 2015-03-21 03:14:09.375 080 12506.10 184.65 54707.20 88888.00 2015-03-21 03:14:09.500 080 12506.10 184.65 54707.18 88888.00 2015-03-21 03:14:09.625 080 12506.15 184.62 54707.20 88888.00 2015-03-21 03:14:09.750 080 12506.20 184.65 54707.20 88888.00 2015-03-21 03:14:09.875 080 12506.12 184.65 54707.20 88888.00 2015-03-21 03:14:10.000 080 12506.05 184.68 54707.20 88888.00 2015-03-21 03:14:10.125 080 12506.17 184.70 54707.20 88888.00 2015-03-21 03:14:10.250 080 12506.10 184.70 54707.18 88888.00 2015-03-21 03:14:10.375 080 12506.12 184.72 54707.18 88888.00 2015-03-21 03:14:10.500 080 12506.12 184.72 54707.22 88888.00 2015-03-21 03:14:10.625 080 12506.10 184.72 54707.22 88888.00 2015-03-21 03:14:10.750 080 12506.10 184.72 54707.20 88888.00 2015-03-21 03:14:10.875 080 12506.08 184.70 54707.20 88888.00 2015-03-21 03:14:11.000 080 12506.05 184.70 54707.20 88888.00 2015-03-21 03:14:11.125 080 12506.10 184.72 54707.18 88888.00 2015-03-21 03:14:11.250 080 12506.12 184.72 54707.20 88888.00 2015-03-21 03:14:11.375 080 12506.23 184.75 54707.20 88888.00 2015-03-21 03:14:11.500 080 12506.23 184.72 54707.22 88888.00 2015-03-21 03:14:11.625 080 12506.23 184.75 54707.22 88888.00 2015-03-21 03:14:11.750 080 12506.20 184.75 54707.22 88888.00 2015-03-21 03:14:11.875 080 12506.12 184.75 54707.20 88888.00 2015-03-21 03:14:12.000 080 12506.15 184.72 54707.20 88888.00 2015-03-21 03:14:12.125 080 12506.20 184.75 54707.22 88888.00 2015-03-21 03:14:12.250 080 12506.17 184.78 54707.25 88888.00 2015-03-21 03:14:12.375 080 12506.23 184.78 54707.22 88888.00 2015-03-21 03:14:12.500 080 12506.17 184.78 54707.22 88888.00 2015-03-21 03:14:12.625 080 12506.12 184.78 54707.22 88888.00 2015-03-21 03:14:12.750 080 12506.10 184.78 54707.22 88888.00 2015-03-21 03:14:12.875 080 12506.12 184.78 54707.20 88888.00 2015-03-21 03:14:13.000 080 12506.17 184.78 54707.22 88888.00 2015-03-21 03:14:13.125 080 12506.17 184.80 54707.25 88888.00 2015-03-21 03:14:13.250 080 12506.12 184.78 54707.28 88888.00 2015-03-21 03:14:13.375 080 12506.12 184.75 54707.25 88888.00 2015-03-21 03:14:13.500 080 12506.15 184.78 54707.28 88888.00 2015-03-21 03:14:13.625 080 12506.10 184.80 54707.25 88888.00 2015-03-21 03:14:13.750 080 12506.10 184.82 54707.28 88888.00 2015-03-21 03:14:13.875 080 12506.05 184.82 54707.25 88888.00 2015-03-21 03:14:14.000 080 12506.05 184.78 54707.25 88888.00 2015-03-21 03:14:14.125 080 12506.08 184.78 54707.30 88888.00 2015-03-21 03:14:14.250 080 12506.05 184.75 54707.30 88888.00 2015-03-21 03:14:14.375 080 12506.10 184.78 54707.30 88888.00 2015-03-21 03:14:14.500 080 12506.08 184.80 54707.30 88888.00 2015-03-21 03:14:14.625 080 12506.05 184.80 54707.30 88888.00 2015-03-21 03:14:14.750 080 12505.95 184.80 54707.30 88888.00 2015-03-21 03:14:14.875 080 12505.90 184.80 54707.32 88888.00 2015-03-21 03:14:15.000 080 12505.95 184.80 54707.35 88888.00 2015-03-21 03:14:15.125 080 12506.00 184.82 54707.35 88888.00 2015-03-21 03:14:15.250 080 12505.90 184.82 54707.35 88888.00 2015-03-21 03:14:15.375 080 12505.88 184.80 54707.35 88888.00 2015-03-21 03:14:15.500 080 12505.85 184.80 54707.32 88888.00 2015-03-21 03:14:15.625 080 12505.88 184.80 54707.38 88888.00 2015-03-21 03:14:15.750 080 12505.92 184.80 54707.38 88888.00 2015-03-21 03:14:15.875 080 12505.92 184.82 54707.38 88888.00 2015-03-21 03:14:16.000 080 12505.92 184.80 54707.38 88888.00 2015-03-21 03:14:16.125 080 12505.92 184.82 54707.38 88888.00 2015-03-21 03:14:16.250 080 12505.90 184.82 54707.43 88888.00 2015-03-21 03:14:16.375 080 12505.90 184.82 54707.45 88888.00 2015-03-21 03:14:16.500 080 12505.85 184.80 54707.45 88888.00 2015-03-21 03:14:16.625 080 12505.85 184.80 54707.45 88888.00 2015-03-21 03:14:16.750 080 12505.85 184.80 54707.45 88888.00 2015-03-21 03:14:16.875 080 12505.95 184.82 54707.47 88888.00 2015-03-21 03:14:17.000 080 12505.90 184.80 54707.47 88888.00 2015-03-21 03:14:17.125 080 12505.80 184.80 54707.47 88888.00 2015-03-21 03:14:17.250 080 12505.75 184.78 54707.47 88888.00 2015-03-21 03:14:17.375 080 12505.80 184.80 54707.47 88888.00 2015-03-21 03:14:17.500 080 12505.83 184.80 54707.47 88888.00 2015-03-21 03:14:17.625 080 12505.80 184.80 54707.50 88888.00 2015-03-21 03:14:17.750 080 12505.77 184.82 54707.53 88888.00 2015-03-21 03:14:17.875 080 12505.73 184.85 54707.55 88888.00 2015-03-21 03:14:18.000 080 12505.67 184.82 54707.55 88888.00 2015-03-21 03:14:18.125 080 12505.65 184.82 54707.55 88888.00 2015-03-21 03:14:18.250 080 12505.70 184.82 54707.55 88888.00 2015-03-21 03:14:18.375 080 12505.75 184.82 54707.57 88888.00 2015-03-21 03:14:18.500 080 12505.73 184.85 54707.60 88888.00 2015-03-21 03:14:18.625 080 12505.62 184.80 54707.60 88888.00 2015-03-21 03:14:18.750 080 12505.58 184.80 54707.60 88888.00 2015-03-21 03:14:18.875 080 12505.58 184.82 54707.62 88888.00 2015-03-21 03:14:19.000 080 12505.55 184.80 54707.62 88888.00 2015-03-21 03:14:19.125 080 12505.58 184.80 54707.62 88888.00 2015-03-21 03:14:19.250 080 12505.60 184.82 54707.65 88888.00 2015-03-21 03:14:19.375 080 12505.62 184.85 54707.65 88888.00 2015-03-21 03:14:19.500 080 12505.58 184.82 54707.68 88888.00 2015-03-21 03:14:19.625 080 12505.45 184.82 54707.68 88888.00 2015-03-21 03:14:19.750 080 12505.38 184.82 54707.68 88888.00 2015-03-21 03:14:19.875 080 12505.42 184.80 54707.68 88888.00 2015-03-21 03:14:20.000 080 12505.48 184.80 54707.68 88888.00 2015-03-21 03:14:20.125 080 12505.52 184.80 54707.70 88888.00 2015-03-21 03:14:20.250 080 12505.45 184.80 54707.70 88888.00 2015-03-21 03:14:20.375 080 12505.38 184.82 54707.70 88888.00 2015-03-21 03:14:20.500 080 12505.40 184.82 54707.70 88888.00 2015-03-21 03:14:20.625 080 12505.35 184.82 54707.68 88888.00 2015-03-21 03:14:20.750 080 12505.38 184.80 54707.72 88888.00 2015-03-21 03:14:20.875 080 12505.40 184.82 54707.75 88888.00 2015-03-21 03:14:21.000 080 12505.45 184.82 54707.75 88888.00 2015-03-21 03:14:21.125 080 12505.45 184.85 54707.78 88888.00 2015-03-21 03:14:21.250 080 12505.40 184.82 54707.80 88888.00 2015-03-21 03:14:21.375 080 12505.35 184.85 54707.78 88888.00 2015-03-21 03:14:21.500 080 12505.25 184.85 54707.80 88888.00 2015-03-21 03:14:21.625 080 12505.23 184.85 54707.82 88888.00 2015-03-21 03:14:21.750 080 12505.25 184.82 54707.82 88888.00 2015-03-21 03:14:21.875 080 12505.20 184.85 54707.85 88888.00 2015-03-21 03:14:22.000 080 12505.23 184.85 54707.82 88888.00 2015-03-21 03:14:22.125 080 12505.27 184.82 54707.80 88888.00 2015-03-21 03:14:22.250 080 12505.23 184.80 54707.80 88888.00 2015-03-21 03:14:22.375 080 12505.17 184.82 54707.82 88888.00 2015-03-21 03:14:22.500 080 12505.15 184.82 54707.85 88888.00 2015-03-21 03:14:22.625 080 12505.12 184.82 54707.88 88888.00 2015-03-21 03:14:22.750 080 12505.12 184.82 54707.88 88888.00 2015-03-21 03:14:22.875 080 12505.20 184.85 54707.90 88888.00 2015-03-21 03:14:23.000 080 12505.17 184.85 54707.90 88888.00 2015-03-21 03:14:23.125 080 12505.15 184.85 54707.90 88888.00 2015-03-21 03:14:23.250 080 12505.10 184.80 54707.93 88888.00 2015-03-21 03:14:23.375 080 12505.10 184.80 54707.93 88888.00 2015-03-21 03:14:23.500 080 12505.08 184.82 54707.93 88888.00 2015-03-21 03:14:23.625 080 12505.08 184.82 54707.95 88888.00 2015-03-21 03:14:23.750 080 12505.10 184.82 54707.97 88888.00 2015-03-21 03:14:23.875 080 12505.02 184.80 54707.95 88888.00 2015-03-21 03:14:24.000 080 12505.02 184.78 54707.95 88888.00 2015-03-21 03:14:24.125 080 12505.02 184.78 54707.97 88888.00 2015-03-21 03:14:24.250 080 12504.95 184.75 54707.97 88888.00 2015-03-21 03:14:24.375 080 12504.98 184.78 54708.00 88888.00 2015-03-21 03:14:24.500 080 12505.02 184.80 54708.00 88888.00 2015-03-21 03:14:24.625 080 12505.02 184.82 54708.03 88888.00 2015-03-21 03:14:24.750 080 12505.02 184.80 54708.03 88888.00 2015-03-21 03:14:24.875 080 12504.98 184.80 54708.05 88888.00 2015-03-21 03:14:25.000 080 12504.90 184.80 54708.05 88888.00 2015-03-21 03:14:25.125 080 12504.88 184.82 54708.03 88888.00 2015-03-21 03:14:25.250 080 12504.88 184.85 54708.05 88888.00 2015-03-21 03:14:25.375 080 12504.95 184.85 54708.05 88888.00 2015-03-21 03:14:25.500 080 12504.95 184.88 54708.05 88888.00 2015-03-21 03:14:25.625 080 12504.98 184.88 54708.05 88888.00 2015-03-21 03:14:25.750 080 12504.95 184.85 54708.05 88888.00 2015-03-21 03:14:25.875 080 12504.98 184.88 54708.07 88888.00 2015-03-21 03:14:26.000 080 12505.00 184.88 54708.07 88888.00 2015-03-21 03:14:26.125 080 12504.98 184.88 54708.10 88888.00 2015-03-21 03:14:26.250 080 12504.92 184.85 54708.10 88888.00 2015-03-21 03:14:26.375 080 12504.92 184.88 54708.10 88888.00 2015-03-21 03:14:26.500 080 12504.88 184.88 54708.10 88888.00 2015-03-21 03:14:26.625 080 12504.88 184.88 54708.07 88888.00 2015-03-21 03:14:26.750 080 12504.90 184.85 54708.07 88888.00 2015-03-21 03:14:26.875 080 12504.90 184.85 54708.05 88888.00 2015-03-21 03:14:27.000 080 12504.90 184.82 54708.05 88888.00 2015-03-21 03:14:27.125 080 12504.85 184.85 54708.10 88888.00 2015-03-21 03:14:27.250 080 12504.85 184.88 54708.12 88888.00 2015-03-21 03:14:27.375 080 12504.88 184.88 54708.10 88888.00 2015-03-21 03:14:27.500 080 12504.85 184.88 54708.12 88888.00 2015-03-21 03:14:27.625 080 12504.85 184.90 54708.15 88888.00 2015-03-21 03:14:27.750 080 12504.83 184.90 54708.12 88888.00 2015-03-21 03:14:27.875 080 12504.88 184.90 54708.15 88888.00 2015-03-21 03:14:28.000 080 12504.92 184.90 54708.15 88888.00 2015-03-21 03:14:28.125 080 12504.90 184.88 54708.15 88888.00 2015-03-21 03:14:28.250 080 12504.85 184.88 54708.15 88888.00 2015-03-21 03:14:28.375 080 12504.92 184.90 54708.15 88888.00 2015-03-21 03:14:28.500 080 12504.92 184.90 54708.12 88888.00 2015-03-21 03:14:28.625 080 12504.90 184.93 54708.12 88888.00 2015-03-21 03:14:28.750 080 12504.92 184.93 54708.12 88888.00 2015-03-21 03:14:28.875 080 12504.95 184.95 54708.15 88888.00 2015-03-21 03:14:29.000 080 12504.95 184.95 54708.10 88888.00 2015-03-21 03:14:29.125 080 12504.98 184.90 54708.10 88888.00 2015-03-21 03:14:29.250 080 12504.95 184.90 54708.10 88888.00 2015-03-21 03:14:29.375 080 12505.00 184.93 54708.12 88888.00 2015-03-21 03:14:29.500 080 12504.98 184.90 54708.12 88888.00 2015-03-21 03:14:29.625 080 12505.02 184.93 54708.15 88888.00 2015-03-21 03:14:29.750 080 12505.05 184.93 54708.15 88888.00 2015-03-21 03:14:29.875 080 12505.02 184.95 54708.10 88888.00 2015-03-21 03:14:30.000 080 12505.08 184.97 54708.10 88888.00 2015-03-21 03:14:30.125 080 12505.10 184.97 54708.10 88888.00 2015-03-21 03:14:30.250 080 12505.08 184.97 54708.12 88888.00 2015-03-21 03:14:30.375 080 12505.08 184.95 54708.07 88888.00 2015-03-21 03:14:30.500 080 12505.08 184.95 54708.10 88888.00 2015-03-21 03:14:30.625 080 12505.08 185.00 54708.07 88888.00 2015-03-21 03:14:30.750 080 12505.17 185.03 54708.05 88888.00 2015-03-21 03:14:30.875 080 12505.15 185.00 54708.07 88888.00 2015-03-21 03:14:31.000 080 12505.17 185.00 54708.07 88888.00 2015-03-21 03:14:31.125 080 12505.20 185.03 54708.07 88888.00 2015-03-21 03:14:31.250 080 12505.15 185.00 54708.07 88888.00 2015-03-21 03:14:31.375 080 12505.17 185.03 54708.07 88888.00 2015-03-21 03:14:31.500 080 12505.25 185.05 54708.07 88888.00 2015-03-21 03:14:31.625 080 12505.23 185.00 54708.07 88888.00 2015-03-21 03:14:31.750 080 12505.20 185.00 54708.07 88888.00 2015-03-21 03:14:31.875 080 12505.20 185.05 54708.05 88888.00 2015-03-21 03:14:32.000 080 12505.20 185.05 54708.00 88888.00 2015-03-21 03:14:32.125 080 12505.27 185.05 54708.03 88888.00 2015-03-21 03:14:32.250 080 12505.23 185.03 54708.03 88888.00 2015-03-21 03:14:32.375 080 12505.25 185.03 54708.00 88888.00 2015-03-21 03:14:32.500 080 12505.23 185.03 54708.00 88888.00 2015-03-21 03:14:32.625 080 12505.27 185.05 54708.00 88888.00 2015-03-21 03:14:32.750 080 12505.38 185.10 54708.00 88888.00 2015-03-21 03:14:32.875 080 12505.48 185.12 54708.00 88888.00 2015-03-21 03:14:33.000 080 12505.48 185.10 54708.00 88888.00 2015-03-21 03:14:33.125 080 12505.42 185.15 54708.03 88888.00 2015-03-21 03:14:33.250 080 12505.38 185.12 54708.00 88888.00 2015-03-21 03:14:33.375 080 12505.38 185.10 54707.95 88888.00 2015-03-21 03:14:33.500 080 12505.38 185.10 54707.95 88888.00 2015-03-21 03:14:33.625 080 12505.38 185.12 54707.95 88888.00 2015-03-21 03:14:33.750 080 12505.35 185.20 54707.97 88888.00 2015-03-21 03:14:33.875 080 12505.35 185.20 54707.97 88888.00 2015-03-21 03:14:34.000 080 12505.42 185.20 54707.95 88888.00 2015-03-21 03:14:34.125 080 12505.48 185.20 54707.97 88888.00 2015-03-21 03:14:34.250 080 12505.40 185.18 54707.95 88888.00 2015-03-21 03:14:34.375 080 12505.42 185.20 54707.93 88888.00 2015-03-21 03:14:34.500 080 12505.50 185.22 54707.90 88888.00 2015-03-21 03:14:34.625 080 12505.58 185.22 54707.90 88888.00 2015-03-21 03:14:34.750 080 12505.62 185.22 54707.88 88888.00 2015-03-21 03:14:34.875 080 12505.62 185.20 54707.85 88888.00 2015-03-21 03:14:35.000 080 12505.65 185.25 54707.85 88888.00 2015-03-21 03:14:35.125 080 12505.67 185.28 54707.88 88888.00 2015-03-21 03:14:35.250 080 12505.62 185.25 54707.85 88888.00 2015-03-21 03:14:35.375 080 12505.67 185.28 54707.85 88888.00 2015-03-21 03:14:35.500 080 12505.70 185.30 54707.85 88888.00 2015-03-21 03:14:35.625 080 12505.73 185.28 54707.82 88888.00 2015-03-21 03:14:35.750 080 12505.73 185.28 54707.85 88888.00 2015-03-21 03:14:35.875 080 12505.75 185.28 54707.82 88888.00 2015-03-21 03:14:36.000 080 12505.80 185.28 54707.80 88888.00 2015-03-21 03:14:36.125 080 12505.80 185.30 54707.78 88888.00 2015-03-21 03:14:36.250 080 12505.80 185.30 54707.78 88888.00 2015-03-21 03:14:36.375 080 12505.83 185.30 54707.75 88888.00 2015-03-21 03:14:36.500 080 12505.85 185.32 54707.75 88888.00 2015-03-21 03:14:36.625 080 12505.90 185.35 54707.78 88888.00 2015-03-21 03:14:36.750 080 12505.95 185.35 54707.78 88888.00 2015-03-21 03:14:36.875 080 12505.98 185.35 54707.75 88888.00 2015-03-21 03:14:37.000 080 12505.92 185.38 54707.75 88888.00 2015-03-21 03:14:37.125 080 12505.98 185.43 54707.72 88888.00 2015-03-21 03:14:37.250 080 12506.02 185.43 54707.72 88888.00 2015-03-21 03:14:37.375 080 12506.05 185.45 54707.70 88888.00 2015-03-21 03:14:37.500 080 12506.02 185.45 54707.70 88888.00 2015-03-21 03:14:37.625 080 12506.02 185.47 54707.70 88888.00 2015-03-21 03:14:37.750 080 12506.02 185.47 54707.68 88888.00 2015-03-21 03:14:37.875 080 12506.05 185.43 54707.65 88888.00 2015-03-21 03:14:38.000 080 12506.08 185.45 54707.62 88888.00 2015-03-21 03:14:38.125 080 12506.15 185.47 54707.62 88888.00 2015-03-21 03:14:38.250 080 12506.15 185.50 54707.65 88888.00 2015-03-21 03:14:38.375 080 12506.23 185.55 54707.65 88888.00 2015-03-21 03:14:38.500 080 12506.20 185.50 54707.65 88888.00 2015-03-21 03:14:38.625 080 12506.08 185.53 54707.60 88888.00 2015-03-21 03:14:38.750 080 12506.02 185.55 54707.57 88888.00 2015-03-21 03:14:38.875 080 12506.08 185.53 54707.57 88888.00 2015-03-21 03:14:39.000 080 12506.12 185.55 54707.55 88888.00 2015-03-21 03:14:39.125 080 12506.17 185.57 54707.55 88888.00 2015-03-21 03:14:39.250 080 12506.20 185.60 54707.55 88888.00 2015-03-21 03:14:39.375 080 12506.27 185.62 54707.53 88888.00 2015-03-21 03:14:39.500 080 12506.25 185.60 54707.53 88888.00 2015-03-21 03:14:39.625 080 12506.25 185.60 54707.50 88888.00 2015-03-21 03:14:39.750 080 12506.30 185.60 54707.50 88888.00 2015-03-21 03:14:39.875 080 12506.30 185.65 54707.47 88888.00 2015-03-21 03:14:40.000 080 12506.27 185.65 54707.45 88888.00 2015-03-21 03:14:40.125 080 12506.35 185.68 54707.45 88888.00 2015-03-21 03:14:40.250 080 12506.40 185.68 54707.45 88888.00 2015-03-21 03:14:40.375 080 12506.38 185.68 54707.43 88888.00 2015-03-21 03:14:40.500 080 12506.35 185.70 54707.40 88888.00 2015-03-21 03:14:40.625 080 12506.35 185.70 54707.38 88888.00 2015-03-21 03:14:40.750 080 12506.38 185.72 54707.40 88888.00 2015-03-21 03:14:40.875 080 12506.42 185.78 54707.40 88888.00 2015-03-21 03:14:41.000 080 12506.42 185.78 54707.35 88888.00 2015-03-21 03:14:41.125 080 12506.45 185.72 54707.35 88888.00 2015-03-21 03:14:41.250 080 12506.50 185.75 54707.35 88888.00 2015-03-21 03:14:41.375 080 12506.50 185.80 54707.32 88888.00 2015-03-21 03:14:41.500 080 12506.52 185.80 54707.32 88888.00 2015-03-21 03:14:41.625 080 12506.55 185.82 54707.30 88888.00 2015-03-21 03:14:41.750 080 12506.60 185.85 54707.30 88888.00 2015-03-21 03:14:41.875 080 12506.62 185.85 54707.28 88888.00 2015-03-21 03:14:42.000 080 12506.62 185.85 54707.28 88888.00 2015-03-21 03:14:42.125 080 12506.58 185.88 54707.25 88888.00 2015-03-21 03:14:42.250 080 12506.55 185.90 54707.28 88888.00 2015-03-21 03:14:42.375 080 12506.58 185.95 54707.30 88888.00 2015-03-21 03:14:42.500 080 12506.62 185.97 54707.28 88888.00 2015-03-21 03:14:42.625 080 12506.62 186.00 54707.25 88888.00 2015-03-21 03:14:42.750 080 12506.58 186.03 54707.25 88888.00 2015-03-21 03:14:42.875 080 12506.55 186.03 54707.25 88888.00 2015-03-21 03:14:43.000 080 12506.58 186.00 54707.22 88888.00 2015-03-21 03:14:43.125 080 12506.60 185.97 54707.22 88888.00 2015-03-21 03:14:43.250 080 12506.62 186.05 54707.22 88888.00 2015-03-21 03:14:43.375 080 12506.67 186.10 54707.20 88888.00 2015-03-21 03:14:43.500 080 12506.73 186.10 54707.20 88888.00 2015-03-21 03:14:43.625 080 12506.75 186.12 54707.20 88888.00 2015-03-21 03:14:43.750 080 12506.80 186.15 54707.20 88888.00 2015-03-21 03:14:43.875 080 12506.83 186.15 54707.20 88888.00 2015-03-21 03:14:44.000 080 12506.77 186.15 54707.18 88888.00 2015-03-21 03:14:44.125 080 12506.77 186.15 54707.18 88888.00 2015-03-21 03:14:44.250 080 12506.77 186.12 54707.18 88888.00 2015-03-21 03:14:44.375 080 12506.85 186.18 54707.15 88888.00 2015-03-21 03:14:44.500 080 12506.83 186.15 54707.12 88888.00 2015-03-21 03:14:44.625 080 12506.73 186.15 54707.12 88888.00 2015-03-21 03:14:44.750 080 12506.73 186.18 54707.15 88888.00 2015-03-21 03:14:44.875 080 12506.80 186.25 54707.18 88888.00 2015-03-21 03:14:45.000 080 12506.83 186.25 54707.12 88888.00 2015-03-21 03:14:45.125 080 12506.88 186.25 54707.15 88888.00 2015-03-21 03:14:45.250 080 12506.88 186.28 54707.10 88888.00 2015-03-21 03:14:45.375 080 12506.90 186.32 54707.12 88888.00 2015-03-21 03:14:45.500 080 12506.85 186.32 54707.12 88888.00 2015-03-21 03:14:45.625 080 12506.85 186.35 54707.10 88888.00 2015-03-21 03:14:45.750 080 12506.92 186.38 54707.10 88888.00 2015-03-21 03:14:45.875 080 12506.95 186.35 54707.05 88888.00 2015-03-21 03:14:46.000 080 12506.98 186.38 54707.03 88888.00 2015-03-21 03:14:46.125 080 12507.00 186.38 54707.05 88888.00 2015-03-21 03:14:46.250 080 12507.00 186.38 54707.03 88888.00 2015-03-21 03:14:46.375 080 12506.98 186.43 54707.03 88888.00 2015-03-21 03:14:46.500 080 12506.90 186.45 54707.03 88888.00 2015-03-21 03:14:46.625 080 12506.85 186.43 54707.03 88888.00 2015-03-21 03:14:46.750 080 12506.90 186.45 54707.03 88888.00 2015-03-21 03:14:46.875 080 12506.95 186.47 54707.03 88888.00 2015-03-21 03:14:47.000 080 12506.90 186.47 54707.00 88888.00 2015-03-21 03:14:47.125 080 12506.90 186.47 54707.00 88888.00 2015-03-21 03:14:47.250 080 12506.90 186.47 54707.03 88888.00 2015-03-21 03:14:47.375 080 12507.00 186.47 54707.03 88888.00 2015-03-21 03:14:47.500 080 12507.00 186.53 54707.03 88888.00 2015-03-21 03:14:47.625 080 12507.00 186.57 54707.00 88888.00 2015-03-21 03:14:47.750 080 12507.05 186.60 54706.97 88888.00 2015-03-21 03:14:47.875 080 12507.08 186.65 54706.97 88888.00 2015-03-21 03:14:48.000 080 12507.02 186.60 54706.97 88888.00 2015-03-21 03:14:48.125 080 12507.00 186.62 54706.97 88888.00 2015-03-21 03:14:48.250 080 12507.02 186.65 54707.00 88888.00 2015-03-21 03:14:48.375 080 12507.12 186.65 54706.97 88888.00 2015-03-21 03:14:48.500 080 12507.12 186.65 54707.00 88888.00 2015-03-21 03:14:48.625 080 12506.98 186.65 54706.97 88888.00 2015-03-21 03:14:48.750 080 12506.98 186.70 54706.97 88888.00 2015-03-21 03:14:48.875 080 12507.05 186.72 54706.97 88888.00 2015-03-21 03:14:49.000 080 12507.10 186.70 54706.97 88888.00 2015-03-21 03:14:49.125 080 12507.17 186.70 54706.95 88888.00 2015-03-21 03:14:49.250 080 12507.15 186.75 54706.95 88888.00 2015-03-21 03:14:49.375 080 12507.08 186.75 54706.95 88888.00 2015-03-21 03:14:49.500 080 12507.08 186.78 54706.97 88888.00 2015-03-21 03:14:49.625 080 12507.15 186.82 54706.95 88888.00 2015-03-21 03:14:49.750 080 12507.15 186.82 54706.95 88888.00 2015-03-21 03:14:49.875 080 12507.12 186.82 54706.95 88888.00 2015-03-21 03:14:50.000 080 12507.12 186.82 54706.93 88888.00 2015-03-21 03:14:50.125 080 12507.15 186.85 54706.93 88888.00 2015-03-21 03:14:50.250 080 12507.12 186.88 54706.93 88888.00 2015-03-21 03:14:50.375 080 12507.12 186.93 54706.93 88888.00 2015-03-21 03:14:50.500 080 12507.10 186.93 54706.93 88888.00 2015-03-21 03:14:50.625 080 12507.15 186.93 54706.93 88888.00 2015-03-21 03:14:50.750 080 12507.17 186.90 54706.90 88888.00 2015-03-21 03:14:50.875 080 12507.10 186.93 54706.93 88888.00 2015-03-21 03:14:51.000 080 12507.10 186.95 54706.90 88888.00 2015-03-21 03:14:51.125 080 12507.08 186.97 54706.93 88888.00 2015-03-21 03:14:51.250 080 12507.08 186.97 54706.93 88888.00 2015-03-21 03:14:51.375 080 12507.15 186.97 54706.90 88888.00 2015-03-21 03:14:51.500 080 12507.15 187.00 54706.90 88888.00 2015-03-21 03:14:51.625 080 12507.17 187.00 54706.93 88888.00 2015-03-21 03:14:51.750 080 12507.17 187.03 54706.95 88888.00 2015-03-21 03:14:51.875 080 12507.15 187.03 54706.93 88888.00 2015-03-21 03:14:52.000 080 12507.15 187.05 54706.90 88888.00 2015-03-21 03:14:52.125 080 12507.12 187.05 54706.93 88888.00 2015-03-21 03:14:52.250 080 12507.12 187.07 54706.93 88888.00 2015-03-21 03:14:52.375 080 12507.17 187.07 54706.90 88888.00 2015-03-21 03:14:52.500 080 12507.15 187.10 54706.93 88888.00 2015-03-21 03:14:52.625 080 12507.17 187.10 54706.97 88888.00 2015-03-21 03:14:52.750 080 12507.23 187.12 54706.95 88888.00 2015-03-21 03:14:52.875 080 12507.20 187.15 54706.95 88888.00 2015-03-21 03:14:53.000 080 12507.23 187.18 54706.93 88888.00 2015-03-21 03:14:53.125 080 12507.20 187.12 54706.93 88888.00 2015-03-21 03:14:53.250 080 12507.15 187.12 54706.90 88888.00 2015-03-21 03:14:53.375 080 12507.17 187.18 54706.93 88888.00 2015-03-21 03:14:53.500 080 12507.20 187.20 54706.90 88888.00 2015-03-21 03:14:53.625 080 12507.17 187.18 54706.90 88888.00 2015-03-21 03:14:53.750 080 12507.20 187.20 54706.90 88888.00 2015-03-21 03:14:53.875 080 12507.17 187.20 54706.90 88888.00 2015-03-21 03:14:54.000 080 12507.10 187.22 54706.90 88888.00 2015-03-21 03:14:54.125 080 12507.10 187.22 54706.90 88888.00 2015-03-21 03:14:54.250 080 12507.08 187.20 54706.88 88888.00 2015-03-21 03:14:54.375 080 12507.15 187.20 54706.90 88888.00 2015-03-21 03:14:54.500 080 12507.20 187.22 54706.93 88888.00 2015-03-21 03:14:54.625 080 12507.17 187.28 54706.93 88888.00 2015-03-21 03:14:54.750 080 12507.15 187.28 54706.93 88888.00 2015-03-21 03:14:54.875 080 12507.17 187.28 54706.97 88888.00 2015-03-21 03:14:55.000 080 12507.17 187.30 54706.97 88888.00 2015-03-21 03:14:55.125 080 12507.15 187.30 54706.95 88888.00 2015-03-21 03:14:55.250 080 12507.08 187.28 54706.97 88888.00 2015-03-21 03:14:55.375 080 12507.08 187.28 54706.95 88888.00 2015-03-21 03:14:55.500 080 12507.08 187.30 54706.97 88888.00 2015-03-21 03:14:55.625 080 12507.15 187.30 54706.93 88888.00 2015-03-21 03:14:55.750 080 12507.12 187.35 54706.93 88888.00 2015-03-21 03:14:55.875 080 12507.05 187.35 54706.97 88888.00 2015-03-21 03:14:56.000 080 12507.02 187.35 54706.97 88888.00 2015-03-21 03:14:56.125 080 12507.05 187.35 54706.97 88888.00 2015-03-21 03:14:56.250 080 12507.05 187.35 54706.97 88888.00 2015-03-21 03:14:56.375 080 12507.00 187.32 54706.97 88888.00 2015-03-21 03:14:56.500 080 12507.02 187.32 54706.95 88888.00 2015-03-21 03:14:56.625 080 12507.08 187.38 54707.00 88888.00 2015-03-21 03:14:56.750 080 12507.08 187.40 54707.00 88888.00 2015-03-21 03:14:56.875 080 12507.12 187.38 54707.03 88888.00 2015-03-21 03:14:57.000 080 12507.10 187.38 54706.97 88888.00 2015-03-21 03:14:57.125 080 12507.00 187.35 54706.97 88888.00 2015-03-21 03:14:57.250 080 12506.95 187.38 54707.03 88888.00 2015-03-21 03:14:57.375 080 12506.98 187.40 54707.05 88888.00 2015-03-21 03:14:57.500 080 12506.88 187.43 54707.05 88888.00 2015-03-21 03:14:57.625 080 12506.85 187.43 54707.05 88888.00 2015-03-21 03:14:57.750 080 12506.90 187.43 54707.05 88888.00 2015-03-21 03:14:57.875 080 12506.88 187.40 54707.05 88888.00 2015-03-21 03:14:58.000 080 12506.90 187.38 54707.05 88888.00 2015-03-21 03:14:58.125 080 12506.95 187.38 54707.05 88888.00 2015-03-21 03:14:58.250 080 12506.90 187.38 54707.10 88888.00 2015-03-21 03:14:58.375 080 12506.88 187.43 54707.10 88888.00 2015-03-21 03:14:58.500 080 12506.85 187.43 54707.12 88888.00 2015-03-21 03:14:58.625 080 12506.88 187.43 54707.10 88888.00 2015-03-21 03:14:58.750 080 12506.77 187.40 54707.12 88888.00 2015-03-21 03:14:58.875 080 12506.77 187.43 54707.10 88888.00 2015-03-21 03:14:59.000 080 12506.80 187.43 54707.10 88888.00 2015-03-21 03:14:59.125 080 12506.83 187.45 54707.10 88888.00 2015-03-21 03:14:59.250 080 12506.77 187.43 54707.12 88888.00 2015-03-21 03:14:59.375 080 12506.80 187.45 54707.15 88888.00 2015-03-21 03:14:59.500 080 12506.77 187.45 54707.12 88888.00 2015-03-21 03:14:59.625 080 12506.83 187.45 54707.12 88888.00 2015-03-21 03:14:59.750 080 12506.88 187.47 54707.15 88888.00 2015-03-21 03:14:59.875 080 12506.88 187.45 54707.12 88888.00 2015-03-21 03:15:00.000 080 12506.80 187.45 54707.12 88888.00 2015-03-21 03:15:00.125 080 12506.85 187.47 54707.15 88888.00 2015-03-21 03:15:00.250 080 12506.80 187.47 54707.15 88888.00 2015-03-21 03:15:00.375 080 12506.80 187.47 54707.18 88888.00 2015-03-21 03:15:00.500 080 12506.77 187.45 54707.18 88888.00 2015-03-21 03:15:00.625 080 12506.75 187.47 54707.18 88888.00 2015-03-21 03:15:00.750 080 12506.73 187.50 54707.18 88888.00 2015-03-21 03:15:00.875 080 12506.70 187.45 54707.20 88888.00 2015-03-21 03:15:01.000 080 12506.65 187.45 54707.20 88888.00 2015-03-21 03:15:01.125 080 12506.60 187.45 54707.20 88888.00 2015-03-21 03:15:01.250 080 12506.58 187.43 54707.20 88888.00 2015-03-21 03:15:01.375 080 12506.58 187.43 54707.20 88888.00 2015-03-21 03:15:01.500 080 12506.55 187.45 54707.20 88888.00 2015-03-21 03:15:01.625 080 12506.55 187.47 54707.22 88888.00 2015-03-21 03:15:01.750 080 12506.55 187.47 54707.22 88888.00 2015-03-21 03:15:01.875 080 12506.60 187.45 54707.25 88888.00 2015-03-21 03:15:02.000 080 12506.60 187.45 54707.22 88888.00 2015-03-21 03:15:02.125 080 12506.55 187.47 54707.22 88888.00 2015-03-21 03:15:02.250 080 12506.50 187.47 54707.28 88888.00 2015-03-21 03:15:02.375 080 12506.50 187.53 54707.28 88888.00 2015-03-21 03:15:02.500 080 12506.52 187.53 54707.28 88888.00 2015-03-21 03:15:02.625 080 12506.55 187.50 54707.28 88888.00 2015-03-21 03:15:02.750 080 12506.52 187.53 54707.25 88888.00 2015-03-21 03:15:02.875 080 12506.45 187.50 54707.25 88888.00 2015-03-21 03:15:03.000 080 12506.48 187.53 54707.25 88888.00 2015-03-21 03:15:03.125 080 12506.52 187.55 54707.28 88888.00 2015-03-21 03:15:03.250 080 12506.45 187.50 54707.32 88888.00 2015-03-21 03:15:03.375 080 12506.38 187.50 54707.30 88888.00 2015-03-21 03:15:03.500 080 12506.35 187.47 54707.30 88888.00 2015-03-21 03:15:03.625 080 12506.35 187.50 54707.30 88888.00 2015-03-21 03:15:03.750 080 12506.30 187.47 54707.32 88888.00 2015-03-21 03:15:03.875 080 12506.27 187.47 54707.38 88888.00 2015-03-21 03:15:04.000 080 12506.30 187.47 54707.35 88888.00 2015-03-21 03:15:04.125 080 12506.25 187.47 54707.38 88888.00 2015-03-21 03:15:04.250 080 12506.30 187.45 54707.35 88888.00 2015-03-21 03:15:04.375 080 12506.33 187.47 54707.35 88888.00 2015-03-21 03:15:04.500 080 12506.25 187.45 54707.35 88888.00 2015-03-21 03:15:04.625 080 12506.23 187.50 54707.40 88888.00 2015-03-21 03:15:04.750 080 12506.23 187.55 54707.43 88888.00 2015-03-21 03:15:04.875 080 12506.25 187.55 54707.40 88888.00 2015-03-21 03:15:05.000 080 12506.20 187.55 54707.43 88888.00 2015-03-21 03:15:05.125 080 12506.15 187.50 54707.43 88888.00 2015-03-21 03:15:05.250 080 12506.12 187.50 54707.43 88888.00 2015-03-21 03:15:05.375 080 12506.15 187.50 54707.40 88888.00 2015-03-21 03:15:05.500 080 12506.15 187.47 54707.40 88888.00 2015-03-21 03:15:05.625 080 12506.12 187.47 54707.40 88888.00 2015-03-21 03:15:05.750 080 12506.08 187.50 54707.43 88888.00 2015-03-21 03:15:05.875 080 12506.12 187.53 54707.43 88888.00 2015-03-21 03:15:06.000 080 12506.12 187.53 54707.43 88888.00 2015-03-21 03:15:06.125 080 12506.10 187.50 54707.40 88888.00 2015-03-21 03:15:06.250 080 12506.15 187.53 54707.40 88888.00 2015-03-21 03:15:06.375 080 12506.23 187.53 54707.40 88888.00 2015-03-21 03:15:06.500 080 12506.25 187.50 54707.43 88888.00 2015-03-21 03:15:06.625 080 12506.17 187.47 54707.43 88888.00 2015-03-21 03:15:06.750 080 12506.15 187.50 54707.43 88888.00 2015-03-21 03:15:06.875 080 12506.17 187.53 54707.40 88888.00 2015-03-21 03:15:07.000 080 12506.20 187.50 54707.40 88888.00 2015-03-21 03:15:07.125 080 12506.10 187.50 54707.40 88888.00 2015-03-21 03:15:07.250 080 12506.08 187.45 54707.40 88888.00 2015-03-21 03:15:07.375 080 12506.12 187.43 54707.40 88888.00 2015-03-21 03:15:07.500 080 12506.17 187.45 54707.43 88888.00 2015-03-21 03:15:07.625 080 12506.17 187.45 54707.45 88888.00 2015-03-21 03:15:07.750 080 12506.12 187.50 54707.45 88888.00 2015-03-21 03:15:07.875 080 12506.10 187.45 54707.43 88888.00 2015-03-21 03:15:08.000 080 12506.08 187.40 54707.40 88888.00 2015-03-21 03:15:08.125 080 12506.05 187.40 54707.43 88888.00 2015-03-21 03:15:08.250 080 12506.10 187.43 54707.45 88888.00 2015-03-21 03:15:08.375 080 12506.15 187.50 54707.45 88888.00 2015-03-21 03:15:08.500 080 12506.12 187.50 54707.43 88888.00 2015-03-21 03:15:08.625 080 12506.10 187.47 54707.43 88888.00 2015-03-21 03:15:08.750 080 12506.05 187.45 54707.40 88888.00 2015-03-21 03:15:08.875 080 12506.05 187.43 54707.40 88888.00 2015-03-21 03:15:09.000 080 12506.02 187.40 54707.40 88888.00 2015-03-21 03:15:09.125 080 12506.00 187.43 54707.43 88888.00 2015-03-21 03:15:09.250 080 12505.98 187.43 54707.40 88888.00 2015-03-21 03:15:09.375 080 12506.05 187.45 54707.40 88888.00 2015-03-21 03:15:09.500 080 12506.08 187.47 54707.40 88888.00 2015-03-21 03:15:09.625 080 12506.02 187.47 54707.40 88888.00 2015-03-21 03:15:09.750 080 12506.00 187.45 54707.40 88888.00 2015-03-21 03:15:09.875 080 12505.98 187.43 54707.38 88888.00 2015-03-21 03:15:10.000 080 12505.92 187.40 54707.35 88888.00 2015-03-21 03:15:10.125 080 12505.88 187.40 54707.35 88888.00 2015-03-21 03:15:10.250 080 12505.83 187.40 54707.35 88888.00 2015-03-21 03:15:10.375 080 12505.80 187.43 54707.38 88888.00 2015-03-21 03:15:10.500 080 12505.83 187.45 54707.38 88888.00 2015-03-21 03:15:10.625 080 12505.85 187.45 54707.38 88888.00 2015-03-21 03:15:10.750 080 12505.90 187.45 54707.38 88888.00 2015-03-21 03:15:10.875 080 12505.92 187.43 54707.32 88888.00 2015-03-21 03:15:11.000 080 12505.90 187.40 54707.30 88888.00 2015-03-21 03:15:11.125 080 12505.88 187.43 54707.32 88888.00 2015-03-21 03:15:11.250 080 12505.92 187.43 54707.32 88888.00 2015-03-21 03:15:11.375 080 12506.00 187.43 54707.32 88888.00 2015-03-21 03:15:11.500 080 12505.98 187.43 54707.30 88888.00 2015-03-21 03:15:11.625 080 12505.85 187.40 54707.32 88888.00 2015-03-21 03:15:11.750 080 12505.77 187.43 54707.32 88888.00 2015-03-21 03:15:11.875 080 12505.83 187.43 54707.30 88888.00 2015-03-21 03:15:12.000 080 12505.90 187.38 54707.28 88888.00 2015-03-21 03:15:12.125 080 12505.95 187.38 54707.30 88888.00 2015-03-21 03:15:12.250 080 12505.98 187.38 54707.30 88888.00 2015-03-21 03:15:12.375 080 12506.00 187.40 54707.30 88888.00 2015-03-21 03:15:12.500 080 12505.98 187.43 54707.28 88888.00 2015-03-21 03:15:12.625 080 12505.90 187.43 54707.25 88888.00 2015-03-21 03:15:12.750 080 12505.85 187.40 54707.25 88888.00 2015-03-21 03:15:12.875 080 12505.85 187.43 54707.25 88888.00 2015-03-21 03:15:13.000 080 12505.88 187.40 54707.25 88888.00 2015-03-21 03:15:13.125 080 12505.92 187.40 54707.25 88888.00 2015-03-21 03:15:13.250 080 12505.85 187.43 54707.25 88888.00 2015-03-21 03:15:13.375 080 12505.88 187.45 54707.22 88888.00 2015-03-21 03:15:13.500 080 12505.85 187.40 54707.22 88888.00 2015-03-21 03:15:13.625 080 12505.88 187.40 54707.22 88888.00 2015-03-21 03:15:13.750 080 12505.88 187.43 54707.25 88888.00 2015-03-21 03:15:13.875 080 12505.83 187.40 54707.22 88888.00 2015-03-21 03:15:14.000 080 12505.80 187.40 54707.18 88888.00 2015-03-21 03:15:14.125 080 12505.85 187.43 54707.18 88888.00 2015-03-21 03:15:14.250 080 12505.90 187.40 54707.20 88888.00 2015-03-21 03:15:14.375 080 12505.98 187.40 54707.20 88888.00 2015-03-21 03:15:14.500 080 12505.92 187.38 54707.20 88888.00 2015-03-21 03:15:14.625 080 12505.92 187.35 54707.20 88888.00 2015-03-21 03:15:14.750 080 12505.90 187.38 54707.15 88888.00 2015-03-21 03:15:14.875 080 12505.92 187.38 54707.15 88888.00 2015-03-21 03:15:15.000 080 12505.95 187.38 54707.15 88888.00 2015-03-21 03:15:15.125 080 12505.98 187.35 54707.18 88888.00 2015-03-21 03:15:15.250 080 12506.00 187.32 54707.15 88888.00 2015-03-21 03:15:15.375 080 12506.02 187.38 54707.15 88888.00 2015-03-21 03:15:15.500 080 12505.98 187.35 54707.15 88888.00 2015-03-21 03:15:15.625 080 12505.95 187.35 54707.12 88888.00 2015-03-21 03:15:15.750 080 12506.00 187.30 54707.10 88888.00 2015-03-21 03:15:15.875 080 12505.98 187.30 54707.07 88888.00 2015-03-21 03:15:16.000 080 12505.95 187.30 54707.05 88888.00 2015-03-21 03:15:16.125 080 12506.00 187.32 54707.07 88888.00 2015-03-21 03:15:16.250 080 12505.98 187.32 54707.10 88888.00 2015-03-21 03:15:16.375 080 12505.95 187.32 54707.05 88888.00 2015-03-21 03:15:16.500 080 12505.95 187.30 54707.03 88888.00 2015-03-21 03:15:16.625 080 12506.02 187.32 54707.05 88888.00 2015-03-21 03:15:16.750 080 12506.02 187.35 54707.00 88888.00 2015-03-21 03:15:16.875 080 12506.02 187.35 54707.00 88888.00 2015-03-21 03:15:17.000 080 12506.02 187.35 54707.00 88888.00 2015-03-21 03:15:17.125 080 12506.10 187.38 54707.03 88888.00 2015-03-21 03:15:17.250 080 12506.08 187.32 54707.03 88888.00 2015-03-21 03:15:17.375 080 12506.10 187.32 54707.00 88888.00 2015-03-21 03:15:17.500 080 12506.08 187.32 54707.00 88888.00 2015-03-21 03:15:17.625 080 12506.00 187.30 54707.00 88888.00 2015-03-21 03:15:17.750 080 12506.02 187.32 54707.00 88888.00 2015-03-21 03:15:17.875 080 12506.08 187.32 54707.00 88888.00 2015-03-21 03:15:18.000 080 12506.10 187.30 54706.95 88888.00 2015-03-21 03:15:18.125 080 12506.10 187.30 54706.93 88888.00 2015-03-21 03:15:18.250 080 12506.10 187.25 54706.93 88888.00 2015-03-21 03:15:18.375 080 12506.15 187.25 54706.93 88888.00 2015-03-21 03:15:18.500 080 12506.17 187.22 54706.90 88888.00 2015-03-21 03:15:18.625 080 12506.12 187.22 54706.88 88888.00 2015-03-21 03:15:18.750 080 12506.10 187.25 54706.88 88888.00 2015-03-21 03:15:18.875 080 12506.15 187.25 54706.88 88888.00 2015-03-21 03:15:19.000 080 12506.15 187.28 54706.88 88888.00 2015-03-21 03:15:19.125 080 12506.15 187.22 54706.88 88888.00 2015-03-21 03:15:19.250 080 12506.08 187.22 54706.88 88888.00 2015-03-21 03:15:19.375 080 12506.10 187.25 54706.85 88888.00 2015-03-21 03:15:19.500 080 12506.12 187.22 54706.82 88888.00 2015-03-21 03:15:19.625 080 12506.12 187.22 54706.85 88888.00 2015-03-21 03:15:19.750 080 12506.08 187.22 54706.82 88888.00 2015-03-21 03:15:19.875 080 12506.10 187.20 54706.82 88888.00 2015-03-21 03:15:20.000 080 12506.10 187.25 54706.80 88888.00 2015-03-21 03:15:20.125 080 12506.08 187.22 54706.82 88888.00 2015-03-21 03:15:20.250 080 12506.05 187.20 54706.80 88888.00 2015-03-21 03:15:20.375 080 12506.10 187.22 54706.78 88888.00 2015-03-21 03:15:20.500 080 12506.12 187.22 54706.80 88888.00 2015-03-21 03:15:20.625 080 12506.17 187.22 54706.80 88888.00 2015-03-21 03:15:20.750 080 12506.12 187.22 54706.78 88888.00 2015-03-21 03:15:20.875 080 12506.08 187.22 54706.78 88888.00 2015-03-21 03:15:21.000 080 12506.12 187.22 54706.78 88888.00 2015-03-21 03:15:21.125 080 12506.17 187.20 54706.78 88888.00 2015-03-21 03:15:21.250 080 12506.10 187.18 54706.80 88888.00 2015-03-21 03:15:21.375 080 12506.05 187.18 54706.78 88888.00 2015-03-21 03:15:21.500 080 12506.08 187.15 54706.80 88888.00 2015-03-21 03:15:21.625 080 12506.15 187.15 54706.78 88888.00 2015-03-21 03:15:21.750 080 12506.17 187.15 54706.78 88888.00 2015-03-21 03:15:21.875 080 12506.12 187.18 54706.78 88888.00 2015-03-21 03:15:22.000 080 12506.15 187.15 54706.78 88888.00 2015-03-21 03:15:22.125 080 12506.10 187.15 54706.75 88888.00 2015-03-21 03:15:22.250 080 12506.05 187.10 54706.75 88888.00 2015-03-21 03:15:22.375 080 12506.08 187.10 54706.75 88888.00 2015-03-21 03:15:22.500 080 12506.08 187.15 54706.75 88888.00 2015-03-21 03:15:22.625 080 12506.08 187.12 54706.75 88888.00 2015-03-21 03:15:22.750 080 12506.08 187.10 54706.72 88888.00 2015-03-21 03:15:22.875 080 12506.05 187.07 54706.72 88888.00 2015-03-21 03:15:23.000 080 12506.00 187.05 54706.72 88888.00 2015-03-21 03:15:23.125 080 12506.00 187.07 54706.72 88888.00 2015-03-21 03:15:23.250 080 12506.05 187.05 54706.75 88888.00 2015-03-21 03:15:23.375 080 12506.10 187.07 54706.75 88888.00 2015-03-21 03:15:23.500 080 12506.08 187.05 54706.75 88888.00 2015-03-21 03:15:23.625 080 12506.05 187.05 54706.72 88888.00 2015-03-21 03:15:23.750 080 12505.98 187.03 54706.72 88888.00 2015-03-21 03:15:23.875 080 12505.98 187.03 54706.72 88888.00 2015-03-21 03:15:24.000 080 12506.00 187.03 54706.75 88888.00 2015-03-21 03:15:24.125 080 12506.02 187.00 54706.75 88888.00 2015-03-21 03:15:24.250 080 12505.95 187.03 54706.75 88888.00 2015-03-21 03:15:24.375 080 12505.95 187.03 54706.72 88888.00 2015-03-21 03:15:24.500 080 12505.85 187.03 54706.72 88888.00 2015-03-21 03:15:24.625 080 12505.80 187.03 54706.72 88888.00 2015-03-21 03:15:24.750 080 12505.85 187.03 54706.75 88888.00 2015-03-21 03:15:24.875 080 12505.90 187.03 54706.72 88888.00 2015-03-21 03:15:25.000 080 12505.88 187.03 54706.72 88888.00 2015-03-21 03:15:25.125 080 12505.83 187.00 54706.75 88888.00 2015-03-21 03:15:25.250 080 12505.75 186.95 54706.78 88888.00 2015-03-21 03:15:25.375 080 12505.77 186.95 54706.75 88888.00 2015-03-21 03:15:25.500 080 12505.80 186.95 54706.75 88888.00 2015-03-21 03:15:25.625 080 12505.80 186.95 54706.75 88888.00 2015-03-21 03:15:25.750 080 12505.80 186.95 54706.78 88888.00 2015-03-21 03:15:25.875 080 12505.73 186.95 54706.78 88888.00 2015-03-21 03:15:26.000 080 12505.65 186.93 54706.78 88888.00 2015-03-21 03:15:26.125 080 12505.65 186.90 54706.80 88888.00 2015-03-21 03:15:26.250 080 12505.60 186.90 54706.80 88888.00 2015-03-21 03:15:26.375 080 12505.58 186.93 54706.78 88888.00 2015-03-21 03:15:26.500 080 12505.58 186.95 54706.78 88888.00 2015-03-21 03:15:26.625 080 12505.52 186.93 54706.78 88888.00 2015-03-21 03:15:26.750 080 12505.48 186.90 54706.78 88888.00 2015-03-21 03:15:26.875 080 12505.45 186.88 54706.80 88888.00 2015-03-21 03:15:27.000 080 12505.48 186.90 54706.82 88888.00 2015-03-21 03:15:27.125 080 12505.38 186.90 54706.82 88888.00 2015-03-21 03:15:27.250 080 12505.33 186.85 54706.82 88888.00 2015-03-21 03:15:27.375 080 12505.33 186.85 54706.82 88888.00 2015-03-21 03:15:27.500 080 12505.35 186.88 54706.85 88888.00 2015-03-21 03:15:27.625 080 12505.38 186.88 54706.88 88888.00 2015-03-21 03:15:27.750 080 12505.35 186.85 54706.88 88888.00 2015-03-21 03:15:27.875 080 12505.35 186.88 54706.85 88888.00 2015-03-21 03:15:28.000 080 12505.35 186.85 54706.85 88888.00 2015-03-21 03:15:28.125 080 12505.25 186.88 54706.90 88888.00 2015-03-21 03:15:28.250 080 12505.20 186.85 54706.93 88888.00 2015-03-21 03:15:28.375 080 12505.15 186.88 54706.88 88888.00 2015-03-21 03:15:28.500 080 12505.12 186.88 54706.88 88888.00 2015-03-21 03:15:28.625 080 12505.08 186.88 54706.85 88888.00 2015-03-21 03:15:28.750 080 12505.12 186.88 54706.93 88888.00 2015-03-21 03:15:28.875 080 12505.12 186.88 54706.93 88888.00 2015-03-21 03:15:29.000 080 12505.05 186.88 54706.93 88888.00 2015-03-21 03:15:29.125 080 12504.98 186.85 54706.95 88888.00 2015-03-21 03:15:29.250 080 12504.95 186.80 54706.93 88888.00 2015-03-21 03:15:29.375 080 12505.00 186.82 54706.90 88888.00 2015-03-21 03:15:29.500 080 12504.92 186.82 54706.95 88888.00 2015-03-21 03:15:29.625 080 12504.85 186.82 54706.95 88888.00 2015-03-21 03:15:29.750 080 12504.85 186.82 54706.95 88888.00 2015-03-21 03:15:29.875 080 12504.85 186.85 54706.95 88888.00 2015-03-21 03:15:30.000 080 12504.77 186.82 54706.97 88888.00 2015-03-21 03:15:30.125 080 12504.75 186.85 54706.97 88888.00 2015-03-21 03:15:30.250 080 12504.67 186.88 54706.95 88888.00 2015-03-21 03:15:30.375 080 12504.60 186.85 54706.97 88888.00 2015-03-21 03:15:30.500 080 12504.60 186.82 54707.00 88888.00 2015-03-21 03:15:30.625 080 12504.62 186.85 54707.00 88888.00 2015-03-21 03:15:30.750 080 12504.60 186.85 54707.03 88888.00 2015-03-21 03:15:30.875 080 12504.52 186.88 54707.03 88888.00 2015-03-21 03:15:31.000 080 12504.50 186.85 54707.03 88888.00 2015-03-21 03:15:31.125 080 12504.45 186.85 54707.05 88888.00 2015-03-21 03:15:31.250 080 12504.35 186.88 54707.05 88888.00 2015-03-21 03:15:31.375 080 12504.35 186.82 54707.05 88888.00 2015-03-21 03:15:31.500 080 12504.33 186.82 54707.07 88888.00 2015-03-21 03:15:31.625 080 12504.35 186.85 54707.07 88888.00 2015-03-21 03:15:31.750 080 12504.33 186.88 54707.10 88888.00 2015-03-21 03:15:31.875 080 12504.23 186.90 54707.12 88888.00 2015-03-21 03:15:32.000 080 12504.15 186.85 54707.10 88888.00 2015-03-21 03:15:32.125 080 12504.10 186.90 54707.10 88888.00 2015-03-21 03:15:32.250 080 12504.02 186.85 54707.12 88888.00 2015-03-21 03:15:32.375 080 12504.05 186.85 54707.12 88888.00 2015-03-21 03:15:32.500 080 12504.05 186.82 54707.15 88888.00 2015-03-21 03:15:32.625 080 12504.00 186.85 54707.12 88888.00 2015-03-21 03:15:32.750 080 12503.98 186.85 54707.12 88888.00 2015-03-21 03:15:32.875 080 12503.92 186.85 54707.12 88888.00 2015-03-21 03:15:33.000 080 12503.92 186.85 54707.10 88888.00 2015-03-21 03:15:33.125 080 12503.92 186.85 54707.12 88888.00 2015-03-21 03:15:33.250 080 12503.85 186.82 54707.15 88888.00 2015-03-21 03:15:33.375 080 12503.75 186.82 54707.15 88888.00 2015-03-21 03:15:33.500 080 12503.62 186.85 54707.15 88888.00 2015-03-21 03:15:33.625 080 12503.62 186.88 54707.15 88888.00 2015-03-21 03:15:33.750 080 12503.62 186.90 54707.15 88888.00 2015-03-21 03:15:33.875 080 12503.60 186.88 54707.18 88888.00 2015-03-21 03:15:34.000 080 12503.58 186.88 54707.18 88888.00 2015-03-21 03:15:34.125 080 12503.52 186.85 54707.20 88888.00 2015-03-21 03:15:34.250 080 12503.50 186.85 54707.22 88888.00 2015-03-21 03:15:34.375 080 12503.48 186.88 54707.22 88888.00 2015-03-21 03:15:34.500 080 12503.42 186.90 54707.20 88888.00 2015-03-21 03:15:34.625 080 12503.33 186.88 54707.22 88888.00 2015-03-21 03:15:34.750 080 12503.27 186.88 54707.20 88888.00 2015-03-21 03:15:34.875 080 12503.27 186.88 54707.20 88888.00 2015-03-21 03:15:35.000 080 12503.27 186.88 54707.20 88888.00 2015-03-21 03:15:35.125 080 12503.27 186.90 54707.20 88888.00 2015-03-21 03:15:35.250 080 12503.23 186.90 54707.25 88888.00 2015-03-21 03:15:35.375 080 12503.20 186.90 54707.25 88888.00 2015-03-21 03:15:35.500 080 12503.23 186.93 54707.25 88888.00 2015-03-21 03:15:35.625 080 12503.20 186.90 54707.25 88888.00 2015-03-21 03:15:35.750 080 12503.15 186.88 54707.25 88888.00 2015-03-21 03:15:35.875 080 12503.12 186.88 54707.25 88888.00 2015-03-21 03:15:36.000 080 12503.10 186.90 54707.25 88888.00 2015-03-21 03:15:36.125 080 12503.02 186.90 54707.30 88888.00 2015-03-21 03:15:36.250 080 12502.98 186.93 54707.30 88888.00 2015-03-21 03:15:36.375 080 12503.00 186.93 54707.32 88888.00 2015-03-21 03:15:36.500 080 12502.92 186.93 54707.32 88888.00 2015-03-21 03:15:36.625 080 12502.85 186.93 54707.30 88888.00 2015-03-21 03:15:36.750 080 12502.80 186.90 54707.30 88888.00 2015-03-21 03:15:36.875 080 12502.83 186.93 54707.30 88888.00 2015-03-21 03:15:37.000 080 12502.80 186.93 54707.28 88888.00 2015-03-21 03:15:37.125 080 12502.73 186.90 54707.30 88888.00 2015-03-21 03:15:37.250 080 12502.67 186.85 54707.30 88888.00 2015-03-21 03:15:37.375 080 12502.80 186.90 54707.32 88888.00 2015-03-21 03:15:37.500 080 12502.80 186.93 54707.35 88888.00 2015-03-21 03:15:37.625 080 12502.67 186.90 54707.32 88888.00 2015-03-21 03:15:37.750 080 12502.62 186.95 54707.35 88888.00 2015-03-21 03:15:37.875 080 12502.60 186.95 54707.32 88888.00 2015-03-21 03:15:38.000 080 12502.60 186.95 54707.35 88888.00 2015-03-21 03:15:38.125 080 12502.60 187.00 54707.35 88888.00 2015-03-21 03:15:38.250 080 12502.50 187.00 54707.38 88888.00 2015-03-21 03:15:38.375 080 12502.50 186.97 54707.35 88888.00 2015-03-21 03:15:38.500 080 12502.45 186.95 54707.35 88888.00 2015-03-21 03:15:38.625 080 12502.45 186.97 54707.35 88888.00 2015-03-21 03:15:38.750 080 12502.50 186.95 54707.38 88888.00 2015-03-21 03:15:38.875 080 12502.50 186.93 54707.38 88888.00 2015-03-21 03:15:39.000 080 12502.40 186.95 54707.40 88888.00 2015-03-21 03:15:39.125 080 12502.42 187.00 54707.45 88888.00 2015-03-21 03:15:39.250 080 12502.45 187.03 54707.43 88888.00 2015-03-21 03:15:39.375 080 12502.40 186.95 54707.38 88888.00 2015-03-21 03:15:39.500 080 12502.40 186.93 54707.38 88888.00 2015-03-21 03:15:39.625 080 12502.40 186.97 54707.40 88888.00 2015-03-21 03:15:39.750 080 12502.33 186.95 54707.38 88888.00 2015-03-21 03:15:39.875 080 12502.33 186.95 54707.35 88888.00 2015-03-21 03:15:40.000 080 12502.38 186.97 54707.38 88888.00 2015-03-21 03:15:40.125 080 12502.35 186.97 54707.40 88888.00 2015-03-21 03:15:40.250 080 12502.25 186.97 54707.43 88888.00 2015-03-21 03:15:40.375 080 12502.20 187.00 54707.43 88888.00 2015-03-21 03:15:40.500 080 12502.20 187.00 54707.43 88888.00 2015-03-21 03:15:40.625 080 12502.15 186.95 54707.43 88888.00 2015-03-21 03:15:40.750 080 12502.15 186.97 54707.43 88888.00 2015-03-21 03:15:40.875 080 12502.23 186.97 54707.43 88888.00 2015-03-21 03:15:41.000 080 12502.23 187.03 54707.43 88888.00 2015-03-21 03:15:41.125 080 12502.20 187.05 54707.45 88888.00 2015-03-21 03:15:41.250 080 12502.12 187.03 54707.45 88888.00 2015-03-21 03:15:41.375 080 12502.15 187.03 54707.45 88888.00 2015-03-21 03:15:41.500 080 12502.15 187.03 54707.47 88888.00 2015-03-21 03:15:41.625 080 12502.10 187.03 54707.45 88888.00 2015-03-21 03:15:41.750 080 12502.00 187.00 54707.45 88888.00 2015-03-21 03:15:41.875 080 12502.00 186.97 54707.43 88888.00 2015-03-21 03:15:42.000 080 12502.00 187.00 54707.47 88888.00 2015-03-21 03:15:42.125 080 12502.02 187.03 54707.45 88888.00 2015-03-21 03:15:42.250 080 12501.95 186.95 54707.45 88888.00 2015-03-21 03:15:42.375 080 12501.98 187.03 54707.43 88888.00 2015-03-21 03:15:42.500 080 12501.92 187.03 54707.43 88888.00 2015-03-21 03:15:42.625 080 12501.90 187.03 54707.43 88888.00 2015-03-21 03:15:42.750 080 12501.90 187.03 54707.45 88888.00 2015-03-21 03:15:42.875 080 12501.90 187.03 54707.45 88888.00 2015-03-21 03:15:43.000 080 12501.88 186.97 54707.43 88888.00 2015-03-21 03:15:43.125 080 12501.88 187.00 54707.43 88888.00 2015-03-21 03:15:43.250 080 12501.83 187.00 54707.47 88888.00 2015-03-21 03:15:43.375 080 12501.85 187.00 54707.45 88888.00 2015-03-21 03:15:43.500 080 12501.90 187.03 54707.45 88888.00 2015-03-21 03:15:43.625 080 12501.98 187.03 54707.45 88888.00 2015-03-21 03:15:43.750 080 12501.92 187.05 54707.45 88888.00 2015-03-21 03:15:43.875 080 12501.85 187.03 54707.45 88888.00 2015-03-21 03:15:44.000 080 12501.80 187.03 54707.43 88888.00 2015-03-21 03:15:44.125 080 12501.83 187.05 54707.45 88888.00 2015-03-21 03:15:44.250 080 12501.83 187.03 54707.45 88888.00 2015-03-21 03:15:44.375 080 12501.88 187.03 54707.45 88888.00 2015-03-21 03:15:44.500 080 12501.90 187.03 54707.43 88888.00 2015-03-21 03:15:44.625 080 12501.88 187.05 54707.43 88888.00 2015-03-21 03:15:44.750 080 12501.80 187.05 54707.43 88888.00 2015-03-21 03:15:44.875 080 12501.80 187.05 54707.45 88888.00 2015-03-21 03:15:45.000 080 12501.85 187.05 54707.43 88888.00 2015-03-21 03:15:45.125 080 12501.83 187.03 54707.43 88888.00 2015-03-21 03:15:45.250 080 12501.73 187.00 54707.43 88888.00 2015-03-21 03:15:45.375 080 12501.75 187.03 54707.40 88888.00 2015-03-21 03:15:45.500 080 12501.80 187.03 54707.43 88888.00 2015-03-21 03:15:45.625 080 12501.77 187.05 54707.40 88888.00 2015-03-21 03:15:45.750 080 12501.75 187.03 54707.43 88888.00 2015-03-21 03:15:45.875 080 12501.75 187.03 54707.45 88888.00 2015-03-21 03:15:46.000 080 12501.70 186.97 54707.43 88888.00 2015-03-21 03:15:46.125 080 12501.80 187.03 54707.43 88888.00 2015-03-21 03:15:46.250 080 12501.80 187.03 54707.40 88888.00 2015-03-21 03:15:46.375 080 12501.80 187.00 54707.40 88888.00 2015-03-21 03:15:46.500 080 12501.85 187.00 54707.43 88888.00 2015-03-21 03:15:46.625 080 12501.85 187.00 54707.43 88888.00 2015-03-21 03:15:46.750 080 12501.83 187.05 54707.43 88888.00 2015-03-21 03:15:46.875 080 12501.83 187.05 54707.40 88888.00 2015-03-21 03:15:47.000 080 12501.80 187.00 54707.38 88888.00 2015-03-21 03:15:47.125 080 12501.83 187.00 54707.38 88888.00 2015-03-21 03:15:47.250 080 12501.83 187.03 54707.40 88888.00 2015-03-21 03:15:47.375 080 12501.92 187.03 54707.38 88888.00 2015-03-21 03:15:47.500 080 12501.90 187.03 54707.38 88888.00 2015-03-21 03:15:47.625 080 12501.88 187.03 54707.38 88888.00 2015-03-21 03:15:47.750 080 12501.85 187.03 54707.38 88888.00 2015-03-21 03:15:47.875 080 12501.83 187.03 54707.35 88888.00 2015-03-21 03:15:48.000 080 12501.85 187.00 54707.32 88888.00 2015-03-21 03:15:48.125 080 12501.88 187.00 54707.38 88888.00 2015-03-21 03:15:48.250 080 12501.90 186.97 54707.35 88888.00 2015-03-21 03:15:48.375 080 12501.92 186.97 54707.30 88888.00 2015-03-21 03:15:48.500 080 12502.02 187.03 54707.30 88888.00 2015-03-21 03:15:48.625 080 12502.02 187.03 54707.30 88888.00 2015-03-21 03:15:48.750 080 12502.00 187.03 54707.28 88888.00 2015-03-21 03:15:48.875 080 12501.95 187.03 54707.28 88888.00 2015-03-21 03:15:49.000 080 12501.92 187.00 54707.28 88888.00 2015-03-21 03:15:49.125 080 12501.92 187.00 54707.30 88888.00 2015-03-21 03:15:49.250 080 12502.02 187.03 54707.30 88888.00 2015-03-21 03:15:49.375 080 12502.05 186.97 54707.28 88888.00 2015-03-21 03:15:49.500 080 12502.00 186.97 54707.25 88888.00 2015-03-21 03:15:49.625 080 12502.00 187.03 54707.25 88888.00 2015-03-21 03:15:49.750 080 12502.05 187.03 54707.28 88888.00 2015-03-21 03:15:49.875 080 12502.08 187.03 54707.25 88888.00 2015-03-21 03:15:50.000 080 12502.12 187.00 54707.22 88888.00 2015-03-21 03:15:50.125 080 12502.15 187.00 54707.22 88888.00 2015-03-21 03:15:50.250 080 12502.05 186.97 54707.22 88888.00 2015-03-21 03:15:50.375 080 12502.00 187.00 54707.22 88888.00 2015-03-21 03:15:50.500 080 12502.00 187.00 54707.22 88888.00 2015-03-21 03:15:50.625 080 12502.08 187.03 54707.22 88888.00 2015-03-21 03:15:50.750 080 12502.10 187.00 54707.22 88888.00 2015-03-21 03:15:50.875 080 12502.08 187.00 54707.20 88888.00 2015-03-21 03:15:51.000 080 12502.10 186.93 54707.18 88888.00 2015-03-21 03:15:51.125 080 12502.10 186.95 54707.20 88888.00 2015-03-21 03:15:51.250 080 12502.05 186.95 54707.20 88888.00 2015-03-21 03:15:51.375 080 12502.10 186.97 54707.20 88888.00 2015-03-21 03:15:51.500 080 12502.12 187.00 54707.20 88888.00 2015-03-21 03:15:51.625 080 12502.17 186.97 54707.18 88888.00 2015-03-21 03:15:51.750 080 12502.27 186.97 54707.15 88888.00 2015-03-21 03:15:51.875 080 12502.27 186.97 54707.15 88888.00 2015-03-21 03:15:52.000 080 12502.27 187.00 54707.15 88888.00 2015-03-21 03:15:52.125 080 12502.23 187.00 54707.12 88888.00 2015-03-21 03:15:52.250 080 12502.17 187.00 54707.15 88888.00 2015-03-21 03:15:52.375 080 12502.23 187.03 54707.15 88888.00 2015-03-21 03:15:52.500 080 12502.25 187.00 54707.10 88888.00 2015-03-21 03:15:52.625 080 12502.30 187.03 54707.10 88888.00 2015-03-21 03:15:52.750 080 12502.30 187.00 54707.07 88888.00 2015-03-21 03:15:52.875 080 12502.25 186.95 54707.07 88888.00 2015-03-21 03:15:53.000 080 12502.27 186.97 54707.05 88888.00 2015-03-21 03:15:53.125 080 12502.33 186.97 54707.07 88888.00 2015-03-21 03:15:53.250 080 12502.33 186.97 54707.07 88888.00 2015-03-21 03:15:53.375 080 12502.35 187.00 54707.07 88888.00 2015-03-21 03:15:53.500 080 12502.40 187.03 54707.10 88888.00 2015-03-21 03:15:53.625 080 12502.42 187.03 54707.05 88888.00 2015-03-21 03:15:53.750 080 12502.42 187.05 54707.03 88888.00 2015-03-21 03:15:53.875 080 12502.40 187.03 54706.95 88888.00 2015-03-21 03:15:54.000 080 12502.50 187.00 54706.93 88888.00 2015-03-21 03:15:54.125 080 12502.60 187.03 54706.97 88888.00 2015-03-21 03:15:54.250 080 12502.55 187.00 54707.00 88888.00 2015-03-21 03:15:54.375 080 12502.50 187.03 54707.00 88888.00 2015-03-21 03:15:54.500 080 12502.48 187.05 54706.95 88888.00 2015-03-21 03:15:54.625 080 12502.45 187.05 54706.97 88888.00 2015-03-21 03:15:54.750 080 12502.48 187.03 54706.93 88888.00 2015-03-21 03:15:54.875 080 12502.48 187.00 54706.95 88888.00 2015-03-21 03:15:55.000 080 12502.52 187.00 54706.93 88888.00 2015-03-21 03:15:55.125 080 12502.55 187.03 54706.95 88888.00 2015-03-21 03:15:55.250 080 12502.52 187.03 54706.95 88888.00 2015-03-21 03:15:55.375 080 12502.55 187.05 54706.95 88888.00 2015-03-21 03:15:55.500 080 12502.55 187.05 54706.95 88888.00 2015-03-21 03:15:55.625 080 12502.55 187.03 54706.88 88888.00 2015-03-21 03:15:55.750 080 12502.58 187.03 54706.85 88888.00 2015-03-21 03:15:55.875 080 12502.55 187.00 54706.88 88888.00 2015-03-21 03:15:56.000 080 12502.55 187.05 54706.88 88888.00 2015-03-21 03:15:56.125 080 12502.62 187.07 54706.90 88888.00 2015-03-21 03:15:56.250 080 12502.62 187.03 54706.93 88888.00 2015-03-21 03:15:56.375 080 12502.65 187.00 54706.88 88888.00 2015-03-21 03:15:56.500 080 12502.65 187.00 54706.85 88888.00 2015-03-21 03:15:56.625 080 12502.67 187.03 54706.85 88888.00 2015-03-21 03:15:56.750 080 12502.70 187.03 54706.88 88888.00 2015-03-21 03:15:56.875 080 12502.70 187.00 54706.85 88888.00 2015-03-21 03:15:57.000 080 12502.77 186.97 54706.80 88888.00 2015-03-21 03:15:57.125 080 12502.80 186.97 54706.80 88888.00 2015-03-21 03:15:57.250 080 12502.75 187.03 54706.82 88888.00 2015-03-21 03:15:57.375 080 12502.83 187.05 54706.82 88888.00 2015-03-21 03:15:57.500 080 12502.88 187.05 54706.80 88888.00 2015-03-21 03:15:57.625 080 12502.83 187.03 54706.80 88888.00 2015-03-21 03:15:57.750 080 12502.80 187.05 54706.80 88888.00 2015-03-21 03:15:57.875 080 12502.75 187.07 54706.78 88888.00 2015-03-21 03:15:58.000 080 12502.77 187.07 54706.78 88888.00 2015-03-21 03:15:58.125 080 12502.77 187.05 54706.78 88888.00 2015-03-21 03:15:58.250 080 12502.83 187.05 54706.78 88888.00 2015-03-21 03:15:58.375 080 12502.88 187.10 54706.78 88888.00 2015-03-21 03:15:58.500 080 12502.92 187.07 54706.78 88888.00 2015-03-21 03:15:58.625 080 12502.95 187.05 54706.75 88888.00 2015-03-21 03:15:58.750 080 12502.92 187.07 54706.75 88888.00 2015-03-21 03:15:58.875 080 12502.90 187.07 54706.72 88888.00 2015-03-21 03:15:59.000 080 12502.88 187.05 54706.70 88888.00 2015-03-21 03:15:59.125 080 12502.90 187.07 54706.72 88888.00 2015-03-21 03:15:59.250 080 12502.90 187.05 54706.72 88888.00 2015-03-21 03:15:59.375 080 12502.98 187.05 54706.70 88888.00 2015-03-21 03:15:59.500 080 12502.95 187.07 54706.70 88888.00 2015-03-21 03:15:59.625 080 12502.92 187.07 54706.70 88888.00 2015-03-21 03:15:59.750 080 12502.85 187.07 54706.65 88888.00 2015-03-21 03:15:59.875 080 12502.88 187.07 54706.65 88888.00 2015-03-21 03:16:00.000 080 12502.92 187.10 54706.62 88888.00 2015-03-21 03:16:00.125 080 12502.92 187.10 54706.65 88888.00 2015-03-21 03:16:00.250 080 12502.90 187.10 54706.62 88888.00 2015-03-21 03:16:00.375 080 12502.98 187.10 54706.62 88888.00 2015-03-21 03:16:00.500 080 12503.05 187.12 54706.62 88888.00 2015-03-21 03:16:00.625 080 12503.02 187.10 54706.62 88888.00 2015-03-21 03:16:00.750 080 12502.98 187.10 54706.65 88888.00 2015-03-21 03:16:00.875 080 12503.02 187.10 54706.62 88888.00 2015-03-21 03:16:01.000 080 12503.05 187.12 54706.62 88888.00 2015-03-21 03:16:01.125 080 12503.08 187.15 54706.65 88888.00 2015-03-21 03:16:01.250 080 12503.08 187.15 54706.65 88888.00 2015-03-21 03:16:01.375 080 12503.10 187.15 54706.62 88888.00 2015-03-21 03:16:01.500 080 12503.08 187.12 54706.60 88888.00 2015-03-21 03:16:01.625 080 12503.12 187.10 54706.60 88888.00 2015-03-21 03:16:01.750 080 12503.12 187.12 54706.60 88888.00 2015-03-21 03:16:01.875 080 12503.12 187.10 54706.60 88888.00 2015-03-21 03:16:02.000 080 12503.17 187.10 54706.57 88888.00 2015-03-21 03:16:02.125 080 12503.23 187.15 54706.62 88888.00 2015-03-21 03:16:02.250 080 12503.27 187.15 54706.60 88888.00 2015-03-21 03:16:02.375 080 12503.25 187.12 54706.57 88888.00 2015-03-21 03:16:02.500 080 12503.20 187.12 54706.57 88888.00 2015-03-21 03:16:02.625 080 12503.23 187.12 54706.55 88888.00 2015-03-21 03:16:02.750 080 12503.27 187.18 54706.60 88888.00 2015-03-21 03:16:02.875 080 12503.25 187.18 54706.57 88888.00 2015-03-21 03:16:03.000 080 12503.23 187.18 54706.55 88888.00 2015-03-21 03:16:03.125 080 12503.20 187.15 54706.55 88888.00 2015-03-21 03:16:03.250 080 12503.23 187.12 54706.55 88888.00 2015-03-21 03:16:03.375 080 12503.25 187.15 54706.55 88888.00 2015-03-21 03:16:03.500 080 12503.23 187.18 54706.55 88888.00 2015-03-21 03:16:03.625 080 12503.25 187.10 54706.55 88888.00 2015-03-21 03:16:03.750 080 12503.30 187.12 54706.53 88888.00 2015-03-21 03:16:03.875 080 12503.35 187.15 54706.53 88888.00 2015-03-21 03:16:04.000 080 12503.35 187.20 54706.53 88888.00 2015-03-21 03:16:04.125 080 12503.38 187.20 54706.55 88888.00 2015-03-21 03:16:04.250 080 12503.38 187.18 54706.55 88888.00 2015-03-21 03:16:04.375 080 12503.35 187.18 54706.53 88888.00 2015-03-21 03:16:04.500 080 12503.33 187.18 54706.53 88888.00 2015-03-21 03:16:04.625 080 12503.33 187.15 54706.53 88888.00 2015-03-21 03:16:04.750 080 12503.40 187.15 54706.53 88888.00 2015-03-21 03:16:04.875 080 12503.45 187.18 54706.50 88888.00 2015-03-21 03:16:05.000 080 12503.42 187.20 54706.47 88888.00 2015-03-21 03:16:05.125 080 12503.35 187.20 54706.50 88888.00 2015-03-21 03:16:05.250 080 12503.30 187.22 54706.50 88888.00 2015-03-21 03:16:05.375 080 12503.40 187.25 54706.50 88888.00 2015-03-21 03:16:05.500 080 12503.40 187.20 54706.47 88888.00 2015-03-21 03:16:05.625 080 12503.42 187.20 54706.45 88888.00 2015-03-21 03:16:05.750 080 12503.38 187.22 54706.45 88888.00 2015-03-21 03:16:05.875 080 12503.48 187.20 54706.45 88888.00 2015-03-21 03:16:06.000 080 12503.52 187.25 54706.45 88888.00 2015-03-21 03:16:06.125 080 12503.50 187.22 54706.47 88888.00 2015-03-21 03:16:06.250 080 12503.48 187.20 54706.47 88888.00 2015-03-21 03:16:06.375 080 12503.50 187.25 54706.47 88888.00 2015-03-21 03:16:06.500 080 12503.55 187.25 54706.50 88888.00 2015-03-21 03:16:06.625 080 12503.55 187.28 54706.45 88888.00 2015-03-21 03:16:06.750 080 12503.50 187.30 54706.47 88888.00 2015-03-21 03:16:06.875 080 12503.48 187.30 54706.47 88888.00 2015-03-21 03:16:07.000 080 12503.58 187.30 54706.45 88888.00 2015-03-21 03:16:07.125 080 12503.65 187.32 54706.43 88888.00 2015-03-21 03:16:07.250 080 12503.60 187.30 54706.43 88888.00 2015-03-21 03:16:07.375 080 12503.65 187.28 54706.43 88888.00 2015-03-21 03:16:07.500 080 12503.65 187.30 54706.43 88888.00 2015-03-21 03:16:07.625 080 12503.65 187.32 54706.43 88888.00 2015-03-21 03:16:07.750 080 12503.65 187.30 54706.43 88888.00 2015-03-21 03:16:07.875 080 12503.67 187.32 54706.43 88888.00 2015-03-21 03:16:08.000 080 12503.65 187.30 54706.38 88888.00 2015-03-21 03:16:08.125 080 12503.67 187.32 54706.38 88888.00 2015-03-21 03:16:08.250 080 12503.67 187.35 54706.43 88888.00 2015-03-21 03:16:08.375 080 12503.67 187.38 54706.40 88888.00 2015-03-21 03:16:08.500 080 12503.75 187.35 54706.40 88888.00 2015-03-21 03:16:08.625 080 12503.80 187.38 54706.40 88888.00 2015-03-21 03:16:08.750 080 12503.77 187.38 54706.40 88888.00 2015-03-21 03:16:08.875 080 12503.77 187.35 54706.40 88888.00 2015-03-21 03:16:09.000 080 12503.77 187.38 54706.40 88888.00 2015-03-21 03:16:09.125 080 12503.85 187.38 54706.43 88888.00 2015-03-21 03:16:09.250 080 12503.83 187.35 54706.43 88888.00 2015-03-21 03:16:09.375 080 12503.88 187.40 54706.43 88888.00 2015-03-21 03:16:09.500 080 12503.88 187.40 54706.40 88888.00 2015-03-21 03:16:09.625 080 12503.90 187.43 54706.38 88888.00 2015-03-21 03:16:09.750 080 12503.88 187.43 54706.38 88888.00 2015-03-21 03:16:09.875 080 12503.92 187.43 54706.40 88888.00 2015-03-21 03:16:10.000 080 12504.00 187.43 54706.35 88888.00 2015-03-21 03:16:10.125 080 12504.08 187.45 54706.38 88888.00 2015-03-21 03:16:10.250 080 12504.08 187.40 54706.38 88888.00 2015-03-21 03:16:10.375 080 12504.08 187.40 54706.38 88888.00 2015-03-21 03:16:10.500 080 12504.08 187.43 54706.38 88888.00 2015-03-21 03:16:10.625 080 12504.17 187.47 54706.40 88888.00 2015-03-21 03:16:10.750 080 12504.17 187.50 54706.38 88888.00 2015-03-21 03:16:10.875 080 12504.20 187.50 54706.38 88888.00 2015-03-21 03:16:11.000 080 12504.17 187.47 54706.35 88888.00 2015-03-21 03:16:11.125 080 12504.15 187.50 54706.38 88888.00 2015-03-21 03:16:11.250 080 12504.15 187.53 54706.40 88888.00 2015-03-21 03:16:11.375 080 12504.20 187.55 54706.40 88888.00 2015-03-21 03:16:11.500 080 12504.23 187.53 54706.38 88888.00 2015-03-21 03:16:11.625 080 12504.23 187.53 54706.38 88888.00 2015-03-21 03:16:11.750 080 12504.20 187.57 54706.35 88888.00 2015-03-21 03:16:11.875 080 12504.20 187.60 54706.38 88888.00 2015-03-21 03:16:12.000 080 12504.25 187.55 54706.38 88888.00 2015-03-21 03:16:12.125 080 12504.23 187.55 54706.35 88888.00 2015-03-21 03:16:12.250 080 12504.23 187.57 54706.35 88888.00 2015-03-21 03:16:12.375 080 12504.27 187.62 54706.38 88888.00 2015-03-21 03:16:12.500 080 12504.30 187.62 54706.40 88888.00 2015-03-21 03:16:12.625 080 12504.35 187.60 54706.40 88888.00 2015-03-21 03:16:12.750 080 12504.38 187.60 54706.38 88888.00 2015-03-21 03:16:12.875 080 12504.38 187.62 54706.32 88888.00 2015-03-21 03:16:13.000 080 12504.38 187.60 54706.32 88888.00 2015-03-21 03:16:13.125 080 12504.40 187.60 54706.35 88888.00 2015-03-21 03:16:13.250 080 12504.38 187.57 54706.35 88888.00 2015-03-21 03:16:13.375 080 12504.45 187.62 54706.38 88888.00 2015-03-21 03:16:13.500 080 12504.52 187.68 54706.38 88888.00 2015-03-21 03:16:13.625 080 12504.45 187.68 54706.35 88888.00 2015-03-21 03:16:13.750 080 12504.45 187.68 54706.32 88888.00 2015-03-21 03:16:13.875 080 12504.48 187.72 54706.35 88888.00 2015-03-21 03:16:14.000 080 12504.50 187.70 54706.32 88888.00 2015-03-21 03:16:14.125 080 12504.50 187.70 54706.32 88888.00 2015-03-21 03:16:14.250 080 12504.50 187.70 54706.35 88888.00 2015-03-21 03:16:14.375 080 12504.55 187.70 54706.32 88888.00 2015-03-21 03:16:14.500 080 12504.55 187.72 54706.32 88888.00 2015-03-21 03:16:14.625 080 12504.55 187.75 54706.32 88888.00 2015-03-21 03:16:14.750 080 12504.62 187.75 54706.35 88888.00 2015-03-21 03:16:14.875 080 12504.67 187.75 54706.35 88888.00 2015-03-21 03:16:15.000 080 12504.65 187.78 54706.32 88888.00 2015-03-21 03:16:15.125 080 12504.62 187.78 54706.32 88888.00 2015-03-21 03:16:15.250 080 12504.65 187.75 54706.32 88888.00 2015-03-21 03:16:15.375 080 12504.75 187.78 54706.30 88888.00 2015-03-21 03:16:15.500 080 12504.80 187.80 54706.32 88888.00 2015-03-21 03:16:15.625 080 12504.80 187.82 54706.35 88888.00 2015-03-21 03:16:15.750 080 12504.77 187.80 54706.32 88888.00 2015-03-21 03:16:15.875 080 12504.77 187.80 54706.32 88888.00 2015-03-21 03:16:16.000 080 12504.88 187.85 54706.32 88888.00 2015-03-21 03:16:16.125 080 12504.88 187.88 54706.30 88888.00 2015-03-21 03:16:16.250 080 12504.85 187.82 54706.28 88888.00 2015-03-21 03:16:16.375 080 12504.88 187.85 54706.28 88888.00 2015-03-21 03:16:16.500 080 12504.88 187.88 54706.30 88888.00 2015-03-21 03:16:16.625 080 12504.90 187.88 54706.28 88888.00 2015-03-21 03:16:16.750 080 12504.90 187.88 54706.28 88888.00 2015-03-21 03:16:16.875 080 12504.95 187.90 54706.28 88888.00 2015-03-21 03:16:17.000 080 12505.00 187.90 54706.25 88888.00 2015-03-21 03:16:17.125 080 12504.95 187.90 54706.25 88888.00 2015-03-21 03:16:17.250 080 12504.88 187.88 54706.28 88888.00 2015-03-21 03:16:17.375 080 12504.90 187.90 54706.25 88888.00 2015-03-21 03:16:17.500 080 12504.90 187.95 54706.30 88888.00 2015-03-21 03:16:17.625 080 12505.00 187.93 54706.35 88888.00 2015-03-21 03:16:17.750 080 12505.08 187.95 54706.30 88888.00 2015-03-21 03:16:17.875 080 12505.02 187.95 54706.28 88888.00 2015-03-21 03:16:18.000 080 12504.98 187.95 54706.25 88888.00 2015-03-21 03:16:18.125 080 12505.00 187.93 54706.28 88888.00 2015-03-21 03:16:18.250 080 12504.98 187.93 54706.30 88888.00 2015-03-21 03:16:18.375 080 12505.02 187.97 54706.25 88888.00 2015-03-21 03:16:18.500 080 12505.05 187.97 54706.28 88888.00 2015-03-21 03:16:18.625 080 12505.10 188.00 54706.30 88888.00 2015-03-21 03:16:18.750 080 12505.12 188.00 54706.30 88888.00 2015-03-21 03:16:18.875 080 12505.10 188.03 54706.28 88888.00 2015-03-21 03:16:19.000 080 12505.08 188.00 54706.20 88888.00 2015-03-21 03:16:19.125 080 12505.02 188.00 54706.20 88888.00 2015-03-21 03:16:19.250 080 12504.98 188.03 54706.28 88888.00 2015-03-21 03:16:19.375 080 12505.12 188.10 54706.28 88888.00 2015-03-21 03:16:19.500 080 12505.10 188.05 54706.25 88888.00 2015-03-21 03:16:19.625 080 12505.12 188.07 54706.25 88888.00 2015-03-21 03:16:19.750 080 12505.10 188.03 54706.22 88888.00 2015-03-21 03:16:19.875 080 12505.10 188.03 54706.22 88888.00 2015-03-21 03:16:20.000 080 12505.10 188.05 54706.22 88888.00 2015-03-21 03:16:20.125 080 12505.20 188.05 54706.22 88888.00 2015-03-21 03:16:20.250 080 12505.23 188.03 54706.25 88888.00 2015-03-21 03:16:20.375 080 12505.20 188.05 54706.25 88888.00 2015-03-21 03:16:20.500 080 12505.20 188.07 54706.25 88888.00 2015-03-21 03:16:20.625 080 12505.25 188.10 54706.25 88888.00 2015-03-21 03:16:20.750 080 12505.27 188.10 54706.25 88888.00 2015-03-21 03:16:20.875 080 12505.25 188.10 54706.28 88888.00 2015-03-21 03:16:21.000 080 12505.25 188.07 54706.22 88888.00 2015-03-21 03:16:21.125 080 12505.25 188.10 54706.25 88888.00 2015-03-21 03:16:21.250 080 12505.17 188.10 54706.25 88888.00 2015-03-21 03:16:21.375 080 12505.25 188.15 54706.22 88888.00 2015-03-21 03:16:21.500 080 12505.30 188.18 54706.22 88888.00 2015-03-21 03:16:21.625 080 12505.30 188.15 54706.22 88888.00 2015-03-21 03:16:21.750 080 12505.23 188.18 54706.18 88888.00 2015-03-21 03:16:21.875 080 12505.17 188.15 54706.20 88888.00 2015-03-21 03:16:22.000 080 12505.17 188.15 54706.22 88888.00 2015-03-21 03:16:22.125 080 12505.23 188.18 54706.22 88888.00 2015-03-21 03:16:22.250 080 12505.25 188.18 54706.22 88888.00 2015-03-21 03:16:22.375 080 12505.27 188.15 54706.20 88888.00 2015-03-21 03:16:22.500 080 12505.23 188.15 54706.20 88888.00 2015-03-21 03:16:22.625 080 12505.20 188.18 54706.20 88888.00 2015-03-21 03:16:22.750 080 12505.20 188.20 54706.20 88888.00 2015-03-21 03:16:22.875 080 12505.30 188.22 54706.20 88888.00 2015-03-21 03:16:23.000 080 12505.27 188.20 54706.18 88888.00 2015-03-21 03:16:23.125 080 12505.23 188.15 54706.20 88888.00 2015-03-21 03:16:23.250 080 12505.12 188.12 54706.20 88888.00 2015-03-21 03:16:23.375 080 12505.20 188.18 54706.18 88888.00 2015-03-21 03:16:23.500 080 12505.23 188.22 54706.18 88888.00 2015-03-21 03:16:23.625 080 12505.27 188.25 54706.20 88888.00 2015-03-21 03:16:23.750 080 12505.33 188.20 54706.20 88888.00 2015-03-21 03:16:23.875 080 12505.23 188.22 54706.12 88888.00 2015-03-21 03:16:24.000 080 12505.25 188.22 54706.15 88888.00 2015-03-21 03:16:24.125 080 12505.27 188.25 54706.18 88888.00 2015-03-21 03:16:24.250 080 12505.23 188.25 54706.18 88888.00 2015-03-21 03:16:24.375 080 12505.27 188.28 54706.18 88888.00 2015-03-21 03:16:24.500 080 12505.23 188.25 54706.18 88888.00 2015-03-21 03:16:24.625 080 12505.27 188.22 54706.12 88888.00 2015-03-21 03:16:24.750 080 12505.27 188.22 54706.12 88888.00 2015-03-21 03:16:24.875 080 12505.27 188.25 54706.15 88888.00 2015-03-21 03:16:25.000 080 12505.33 188.25 54706.15 88888.00 2015-03-21 03:16:25.125 080 12505.33 188.25 54706.15 88888.00 2015-03-21 03:16:25.250 080 12505.33 188.25 54706.15 88888.00 2015-03-21 03:16:25.375 080 12505.38 188.28 54706.15 88888.00 2015-03-21 03:16:25.500 080 12505.35 188.28 54706.15 88888.00 2015-03-21 03:16:25.625 080 12505.33 188.25 54706.12 88888.00 2015-03-21 03:16:25.750 080 12505.38 188.30 54706.15 88888.00 2015-03-21 03:16:25.875 080 12505.42 188.30 54706.15 88888.00 2015-03-21 03:16:26.000 080 12505.42 188.28 54706.12 88888.00 2015-03-21 03:16:26.125 080 12505.33 188.25 54706.12 88888.00 2015-03-21 03:16:26.250 080 12505.33 188.22 54706.12 88888.00 2015-03-21 03:16:26.375 080 12505.40 188.25 54706.12 88888.00 2015-03-21 03:16:26.500 080 12505.40 188.25 54706.15 88888.00 2015-03-21 03:16:26.625 080 12505.35 188.22 54706.12 88888.00 2015-03-21 03:16:26.750 080 12505.30 188.28 54706.10 88888.00 2015-03-21 03:16:26.875 080 12505.27 188.28 54706.10 88888.00 2015-03-21 03:16:27.000 080 12505.35 188.22 54706.07 88888.00 2015-03-21 03:16:27.125 080 12505.33 188.25 54706.07 88888.00 2015-03-21 03:16:27.250 080 12505.35 188.25 54706.12 88888.00 2015-03-21 03:16:27.375 080 12505.38 188.28 54706.12 88888.00 2015-03-21 03:16:27.500 080 12505.38 188.25 54706.10 88888.00 2015-03-21 03:16:27.625 080 12505.33 188.22 54706.07 88888.00 2015-03-21 03:16:27.750 080 12505.33 188.25 54706.12 88888.00 2015-03-21 03:16:27.875 080 12505.35 188.28 54706.12 88888.00 2015-03-21 03:16:28.000 080 12505.35 188.25 54706.10 88888.00 2015-03-21 03:16:28.125 080 12505.38 188.22 54706.07 88888.00 2015-03-21 03:16:28.250 080 12505.35 188.22 54706.07 88888.00 2015-03-21 03:16:28.375 080 12505.33 188.22 54706.10 88888.00 2015-03-21 03:16:28.500 080 12505.35 188.25 54706.10 88888.00 2015-03-21 03:16:28.625 080 12505.40 188.30 54706.10 88888.00 2015-03-21 03:16:28.750 080 12505.35 188.28 54706.07 88888.00 2015-03-21 03:16:28.875 080 12505.35 188.28 54706.05 88888.00 2015-03-21 03:16:29.000 080 12505.35 188.28 54706.03 88888.00 2015-03-21 03:16:29.125 080 12505.35 188.22 54706.00 88888.00 2015-03-21 03:16:29.250 080 12505.38 188.22 54706.03 88888.00 2015-03-21 03:16:29.375 080 12505.42 188.22 54706.05 88888.00 2015-03-21 03:16:29.500 080 12505.35 188.22 54706.05 88888.00 2015-03-21 03:16:29.625 080 12505.35 188.22 54706.03 88888.00 2015-03-21 03:16:29.750 080 12505.33 188.20 54706.00 88888.00 2015-03-21 03:16:29.875 080 12505.35 188.18 54706.03 88888.00 2015-03-21 03:16:30.000 080 12505.35 188.18 54706.00 88888.00 2015-03-21 03:16:30.125 080 12505.38 188.18 54706.05 88888.00 2015-03-21 03:16:30.250 080 12505.40 188.18 54706.03 88888.00 2015-03-21 03:16:30.375 080 12505.45 188.15 54706.00 88888.00 2015-03-21 03:16:30.500 080 12505.42 188.18 54706.03 88888.00 2015-03-21 03:16:30.625 080 12505.38 188.20 54706.00 88888.00 2015-03-21 03:16:30.750 080 12505.40 188.15 54706.00 88888.00 2015-03-21 03:16:30.875 080 12505.42 188.12 54706.00 88888.00 2015-03-21 03:16:31.000 080 12505.42 188.12 54705.97 88888.00 2015-03-21 03:16:31.125 080 12505.27 188.12 54705.97 88888.00 2015-03-21 03:16:31.250 080 12505.25 188.10 54705.97 88888.00 2015-03-21 03:16:31.375 080 12505.33 188.07 54705.93 88888.00 2015-03-21 03:16:31.500 080 12505.40 188.07 54705.93 88888.00 2015-03-21 03:16:31.625 080 12505.42 188.07 54705.95 88888.00 2015-03-21 03:16:31.750 080 12505.42 188.07 54705.95 88888.00 2015-03-21 03:16:31.875 080 12505.40 188.07 54705.97 88888.00 2015-03-21 03:16:32.000 080 12505.45 188.07 54705.95 88888.00 2015-03-21 03:16:32.125 080 12505.48 188.10 54705.95 88888.00 2015-03-21 03:16:32.250 080 12505.42 188.05 54705.95 88888.00 2015-03-21 03:16:32.375 080 12505.52 188.03 54705.93 88888.00 2015-03-21 03:16:32.500 080 12505.55 188.00 54705.93 88888.00 2015-03-21 03:16:32.625 080 12505.58 188.00 54705.90 88888.00 2015-03-21 03:16:32.750 080 12505.55 188.00 54705.90 88888.00 2015-03-21 03:16:32.875 080 12505.50 188.03 54705.90 88888.00 2015-03-21 03:16:33.000 080 12505.48 188.03 54705.90 88888.00 2015-03-21 03:16:33.125 080 12505.50 188.00 54705.93 88888.00 2015-03-21 03:16:33.250 080 12505.55 187.95 54705.90 88888.00 2015-03-21 03:16:33.375 080 12505.60 187.95 54705.90 88888.00 2015-03-21 03:16:33.500 080 12505.62 187.95 54705.88 88888.00 2015-03-21 03:16:33.625 080 12505.60 187.95 54705.88 88888.00 2015-03-21 03:16:33.750 080 12505.58 187.93 54705.85 88888.00 2015-03-21 03:16:33.875 080 12505.60 187.90 54705.85 88888.00 2015-03-21 03:16:34.000 080 12505.62 187.90 54705.85 88888.00 2015-03-21 03:16:34.125 080 12505.62 187.90 54705.85 88888.00 2015-03-21 03:16:34.250 080 12505.60 187.85 54705.82 88888.00 2015-03-21 03:16:34.375 080 12505.65 187.85 54705.80 88888.00 2015-03-21 03:16:34.500 080 12505.67 187.85 54705.80 88888.00 2015-03-21 03:16:34.625 080 12505.67 187.82 54705.80 88888.00 2015-03-21 03:16:34.750 080 12505.70 187.85 54705.80 88888.00 2015-03-21 03:16:34.875 080 12505.67 187.82 54705.80 88888.00 2015-03-21 03:16:35.000 080 12505.62 187.80 54705.78 88888.00 2015-03-21 03:16:35.125 080 12505.65 187.80 54705.80 88888.00 2015-03-21 03:16:35.250 080 12505.62 187.75 54705.78 88888.00 2015-03-21 03:16:35.375 080 12505.65 187.72 54705.78 88888.00 2015-03-21 03:16:35.500 080 12505.65 187.72 54705.78 88888.00 2015-03-21 03:16:35.625 080 12505.70 187.72 54705.78 88888.00 2015-03-21 03:16:35.750 080 12505.67 187.72 54705.75 88888.00 2015-03-21 03:16:35.875 080 12505.70 187.68 54705.75 88888.00 2015-03-21 03:16:36.000 080 12505.77 187.65 54705.72 88888.00 2015-03-21 03:16:36.125 080 12505.75 187.62 54705.75 88888.00 2015-03-21 03:16:36.250 080 12505.67 187.60 54705.75 88888.00 2015-03-21 03:16:36.375 080 12505.73 187.62 54705.72 88888.00 2015-03-21 03:16:36.500 080 12505.80 187.60 54705.75 88888.00 2015-03-21 03:16:36.625 080 12505.88 187.55 54705.72 88888.00 2015-03-21 03:16:36.750 080 12505.88 187.50 54705.70 88888.00 2015-03-21 03:16:36.875 080 12505.90 187.53 54705.70 88888.00 2015-03-21 03:16:37.000 080 12505.95 187.53 54705.68 88888.00 2015-03-21 03:16:37.125 080 12505.95 187.45 54705.65 88888.00 2015-03-21 03:16:37.250 080 12505.92 187.45 54705.68 88888.00 2015-03-21 03:16:37.375 080 12505.90 187.43 54705.65 88888.00 2015-03-21 03:16:37.500 080 12505.90 187.43 54705.62 88888.00 2015-03-21 03:16:37.625 080 12505.95 187.43 54705.62 88888.00 2015-03-21 03:16:37.750 080 12506.10 187.40 54705.65 88888.00 2015-03-21 03:16:37.875 080 12506.17 187.38 54705.62 88888.00 2015-03-21 03:16:38.000 080 12506.12 187.32 54705.60 88888.00 2015-03-21 03:16:38.125 080 12506.05 187.32 54705.60 88888.00 2015-03-21 03:16:38.250 080 12506.00 187.30 54705.60 88888.00 2015-03-21 03:16:38.375 080 12506.02 187.30 54705.57 88888.00 2015-03-21 03:16:38.500 080 12506.08 187.25 54705.57 88888.00 2015-03-21 03:16:38.625 080 12506.15 187.22 54705.57 88888.00 2015-03-21 03:16:38.750 080 12506.12 187.20 54705.60 88888.00 2015-03-21 03:16:38.875 080 12506.10 187.20 54705.57 88888.00 2015-03-21 03:16:39.000 080 12506.17 187.20 54705.60 88888.00 2015-03-21 03:16:39.125 080 12506.23 187.20 54705.60 88888.00 2015-03-21 03:16:39.250 080 12506.15 187.12 54705.57 88888.00 2015-03-21 03:16:39.375 080 12506.17 187.15 54705.60 88888.00 2015-03-21 03:16:39.500 080 12506.20 187.15 54705.60 88888.00 2015-03-21 03:16:39.625 080 12506.17 187.10 54705.55 88888.00 2015-03-21 03:16:39.750 080 12506.15 187.05 54705.55 88888.00 2015-03-21 03:16:39.875 080 12506.17 187.03 54705.55 88888.00 2015-03-21 03:16:40.000 080 12506.23 187.03 54705.53 88888.00 2015-03-21 03:16:40.125 080 12506.27 187.03 54705.55 88888.00 2015-03-21 03:16:40.250 080 12506.33 187.03 54705.55 88888.00 2015-03-21 03:16:40.375 080 12506.38 187.00 54705.53 88888.00 2015-03-21 03:16:40.500 080 12506.35 186.97 54705.53 88888.00 2015-03-21 03:16:40.625 080 12506.38 186.95 54705.53 88888.00 2015-03-21 03:16:40.750 080 12506.38 186.93 54705.50 88888.00 2015-03-21 03:16:40.875 080 12506.42 186.90 54705.53 88888.00 2015-03-21 03:16:41.000 080 12506.40 186.88 54705.50 88888.00 2015-03-21 03:16:41.125 080 12506.42 186.85 54705.47 88888.00 2015-03-21 03:16:41.250 080 12506.40 186.75 54705.47 88888.00 2015-03-21 03:16:41.375 080 12506.42 186.80 54705.50 88888.00 2015-03-21 03:16:41.500 080 12506.38 186.75 54705.50 88888.00 2015-03-21 03:16:41.625 080 12506.45 186.75 54705.50 88888.00 2015-03-21 03:16:41.750 080 12506.52 186.70 54705.45 88888.00 2015-03-21 03:16:41.875 080 12506.52 186.65 54705.45 88888.00 2015-03-21 03:16:42.000 080 12506.50 186.65 54705.43 88888.00 2015-03-21 03:16:42.125 080 12506.50 186.65 54705.47 88888.00 2015-03-21 03:16:42.250 080 12506.50 186.62 54705.47 88888.00 2015-03-21 03:16:42.375 080 12506.52 186.57 54705.43 88888.00 2015-03-21 03:16:42.500 080 12506.52 186.53 54705.40 88888.00 2015-03-21 03:16:42.625 080 12506.55 186.50 54705.38 88888.00 2015-03-21 03:16:42.750 080 12506.52 186.53 54705.40 88888.00 2015-03-21 03:16:42.875 080 12506.55 186.50 54705.38 88888.00 2015-03-21 03:16:43.000 080 12506.62 186.45 54705.32 88888.00 2015-03-21 03:16:43.125 080 12506.62 186.45 54705.35 88888.00 2015-03-21 03:16:43.250 080 12506.58 186.45 54705.38 88888.00 2015-03-21 03:16:43.375 080 12506.65 186.43 54705.38 88888.00 2015-03-21 03:16:43.500 080 12506.65 186.38 54705.35 88888.00 2015-03-21 03:16:43.625 080 12506.70 186.38 54705.40 88888.00 2015-03-21 03:16:43.750 080 12506.73 186.38 54705.40 88888.00 2015-03-21 03:16:43.875 080 12506.80 186.32 54705.38 88888.00 2015-03-21 03:16:44.000 080 12506.80 186.30 54705.32 88888.00 2015-03-21 03:16:44.125 080 12506.77 186.25 54705.32 88888.00 2015-03-21 03:16:44.250 080 12506.73 186.22 54705.32 88888.00 2015-03-21 03:16:44.375 080 12506.80 186.25 54705.35 88888.00 2015-03-21 03:16:44.500 080 12506.77 186.22 54705.38 88888.00 2015-03-21 03:16:44.625 080 12506.77 186.20 54705.35 88888.00 2015-03-21 03:16:44.750 080 12506.85 186.15 54705.35 88888.00 2015-03-21 03:16:44.875 080 12506.90 186.15 54705.32 88888.00 2015-03-21 03:16:45.000 080 12506.85 186.10 54705.30 88888.00 2015-03-21 03:16:45.125 080 12506.90 186.10 54705.35 88888.00 2015-03-21 03:16:45.250 080 12506.88 186.05 54705.35 88888.00 2015-03-21 03:16:45.375 080 12506.88 186.03 54705.30 88888.00 2015-03-21 03:16:45.500 080 12506.90 186.00 54705.30 88888.00 2015-03-21 03:16:45.625 080 12506.95 185.97 54705.32 88888.00 2015-03-21 03:16:45.750 080 12506.85 185.97 54705.32 88888.00 2015-03-21 03:16:45.875 080 12506.83 185.93 54705.30 88888.00 2015-03-21 03:16:46.000 080 12506.88 185.93 54705.30 88888.00 2015-03-21 03:16:46.125 080 12506.98 185.88 54705.30 88888.00 2015-03-21 03:16:46.250 080 12506.92 185.82 54705.30 88888.00 2015-03-21 03:16:46.375 080 12506.92 185.82 54705.30 88888.00 2015-03-21 03:16:46.500 080 12507.05 185.82 54705.32 88888.00 2015-03-21 03:16:46.625 080 12507.10 185.82 54705.32 88888.00 2015-03-21 03:16:46.750 080 12507.08 185.78 54705.28 88888.00 2015-03-21 03:16:46.875 080 12507.02 185.75 54705.30 88888.00 2015-03-21 03:16:47.000 080 12507.05 185.72 54705.32 88888.00 2015-03-21 03:16:47.125 080 12507.08 185.72 54705.35 88888.00 2015-03-21 03:16:47.250 080 12507.02 185.70 54705.32 88888.00 2015-03-21 03:16:47.375 080 12507.00 185.65 54705.30 88888.00 2015-03-21 03:16:47.500 080 12506.92 185.60 54705.30 88888.00 2015-03-21 03:16:47.625 080 12506.95 185.60 54705.30 88888.00 2015-03-21 03:16:47.750 080 12506.98 185.60 54705.32 88888.00 2015-03-21 03:16:47.875 080 12506.98 185.57 54705.32 88888.00 2015-03-21 03:16:48.000 080 12506.98 185.50 54705.30 88888.00 2015-03-21 03:16:48.125 080 12507.00 185.45 54705.30 88888.00 2015-03-21 03:16:48.250 080 12507.00 185.45 54705.30 88888.00 2015-03-21 03:16:48.375 080 12507.08 185.45 54705.30 88888.00 2015-03-21 03:16:48.500 080 12507.10 185.40 54705.30 88888.00 2015-03-21 03:16:48.625 080 12507.12 185.38 54705.28 88888.00 2015-03-21 03:16:48.750 080 12507.12 185.38 54705.30 88888.00 2015-03-21 03:16:48.875 080 12507.05 185.35 54705.28 88888.00 2015-03-21 03:16:49.000 080 12507.08 185.30 54705.22 88888.00 2015-03-21 03:16:49.125 080 12507.05 185.28 54705.25 88888.00 2015-03-21 03:16:49.250 080 12507.02 185.22 54705.25 88888.00 2015-03-21 03:16:49.375 080 12507.08 185.25 54705.25 88888.00 2015-03-21 03:16:49.500 080 12507.10 185.22 54705.25 88888.00 2015-03-21 03:16:49.625 080 12507.10 185.20 54705.28 88888.00 2015-03-21 03:16:49.750 080 12507.08 185.20 54705.28 88888.00 2015-03-21 03:16:49.875 080 12507.12 185.15 54705.28 88888.00 2015-03-21 03:16:50.000 080 12507.15 185.15 54705.28 88888.00 2015-03-21 03:16:50.125 080 12507.17 185.15 54705.28 88888.00 2015-03-21 03:16:50.250 080 12507.12 185.12 54705.32 88888.00 2015-03-21 03:16:50.375 080 12507.15 185.10 54705.30 88888.00 2015-03-21 03:16:50.500 080 12507.08 185.05 54705.28 88888.00 2015-03-21 03:16:50.625 080 12507.08 185.05 54705.30 88888.00 2015-03-21 03:16:50.750 080 12507.12 185.05 54705.32 88888.00 2015-03-21 03:16:50.875 080 12507.12 185.00 54705.32 88888.00 2015-03-21 03:16:51.000 080 12507.08 184.95 54705.30 88888.00 2015-03-21 03:16:51.125 080 12507.08 184.95 54705.32 88888.00 2015-03-21 03:16:51.250 080 12507.12 184.90 54705.38 88888.00 2015-03-21 03:16:51.375 080 12507.12 184.90 54705.35 88888.00 2015-03-21 03:16:51.500 080 12507.08 184.88 54705.32 88888.00 2015-03-21 03:16:51.625 080 12507.00 184.88 54705.35 88888.00 2015-03-21 03:16:51.750 080 12506.95 184.88 54705.38 88888.00 2015-03-21 03:16:51.875 080 12506.95 184.85 54705.38 88888.00 2015-03-21 03:16:52.000 080 12506.98 184.82 54705.38 88888.00 2015-03-21 03:16:52.125 080 12507.00 184.80 54705.38 88888.00 2015-03-21 03:16:52.250 080 12507.02 184.75 54705.35 88888.00 2015-03-21 03:16:52.375 080 12507.05 184.75 54705.35 88888.00 2015-03-21 03:16:52.500 080 12507.02 184.75 54705.30 88888.00 2015-03-21 03:16:52.625 080 12506.98 184.72 54705.30 88888.00 2015-03-21 03:16:52.750 080 12506.98 184.70 54705.32 88888.00 2015-03-21 03:16:52.875 080 12507.00 184.70 54705.35 88888.00 2015-03-21 03:16:53.000 080 12507.00 184.68 54705.35 88888.00 2015-03-21 03:16:53.125 080 12507.10 184.68 54705.35 88888.00 2015-03-21 03:16:53.250 080 12507.17 184.60 54705.35 88888.00 2015-03-21 03:16:53.375 080 12507.12 184.57 54705.30 88888.00 2015-03-21 03:16:53.500 080 12506.95 184.57 54705.32 88888.00 2015-03-21 03:16:53.625 080 12506.85 184.55 54705.32 88888.00 2015-03-21 03:16:53.750 080 12506.92 184.55 54705.38 88888.00 2015-03-21 03:16:53.875 080 12507.00 184.53 54705.40 88888.00 2015-03-21 03:16:54.000 080 12507.02 184.53 54705.38 88888.00 2015-03-21 03:16:54.125 080 12506.98 184.53 54705.40 88888.00 2015-03-21 03:16:54.250 080 12506.90 184.53 54705.40 88888.00 2015-03-21 03:16:54.375 080 12506.95 184.47 54705.40 88888.00 2015-03-21 03:16:54.500 080 12506.92 184.47 54705.40 88888.00 2015-03-21 03:16:54.625 080 12506.90 184.47 54705.40 88888.00 2015-03-21 03:16:54.750 080 12506.95 184.45 54705.38 88888.00 2015-03-21 03:16:54.875 080 12506.95 184.38 54705.38 88888.00 2015-03-21 03:16:55.000 080 12506.95 184.38 54705.40 88888.00 2015-03-21 03:16:55.125 080 12506.95 184.38 54705.43 88888.00 2015-03-21 03:16:55.250 080 12506.95 184.32 54705.43 88888.00 2015-03-21 03:16:55.375 080 12507.02 184.32 54705.40 88888.00 2015-03-21 03:16:55.500 080 12507.02 184.32 54705.40 88888.00 2015-03-21 03:16:55.625 080 12506.92 184.30 54705.38 88888.00 2015-03-21 03:16:55.750 080 12506.83 184.25 54705.35 88888.00 2015-03-21 03:16:55.875 080 12506.80 184.25 54705.38 88888.00 2015-03-21 03:16:56.000 080 12506.80 184.22 54705.35 88888.00 2015-03-21 03:16:56.125 080 12506.90 184.25 54705.38 88888.00 2015-03-21 03:16:56.250 080 12506.95 184.20 54705.38 88888.00 2015-03-21 03:16:56.375 080 12507.00 184.20 54705.38 88888.00 2015-03-21 03:16:56.500 080 12507.02 184.18 54705.38 88888.00 2015-03-21 03:16:56.625 080 12507.00 184.18 54705.38 88888.00 2015-03-21 03:16:56.750 080 12506.95 184.20 54705.40 88888.00 2015-03-21 03:16:56.875 080 12506.98 184.18 54705.40 88888.00 2015-03-21 03:16:57.000 080 12507.00 184.15 54705.40 88888.00 2015-03-21 03:16:57.125 080 12506.98 184.12 54705.40 88888.00 2015-03-21 03:16:57.250 080 12506.95 184.15 54705.40 88888.00 2015-03-21 03:16:57.375 080 12506.98 184.10 54705.40 88888.00 2015-03-21 03:16:57.500 080 12506.95 184.07 54705.40 88888.00 2015-03-21 03:16:57.625 080 12506.95 184.07 54705.43 88888.00 2015-03-21 03:16:57.750 080 12507.00 184.07 54705.40 88888.00 2015-03-21 03:16:57.875 080 12507.00 184.07 54705.40 88888.00 2015-03-21 03:16:58.000 080 12506.95 184.07 54705.38 88888.00 2015-03-21 03:16:58.125 080 12506.90 184.07 54705.38 88888.00 2015-03-21 03:16:58.250 080 12506.95 184.05 54705.43 88888.00 2015-03-21 03:16:58.375 080 12507.02 184.05 54705.43 88888.00 2015-03-21 03:16:58.500 080 12507.05 184.03 54705.40 88888.00 2015-03-21 03:16:58.625 080 12506.95 184.00 54705.38 88888.00 2015-03-21 03:16:58.750 080 12506.95 183.97 54705.38 88888.00 2015-03-21 03:16:58.875 080 12506.98 184.00 54705.43 88888.00 2015-03-21 03:16:59.000 080 12507.05 184.00 54705.43 88888.00 2015-03-21 03:16:59.125 080 12507.02 183.97 54705.43 88888.00 2015-03-21 03:16:59.250 080 12507.00 183.93 54705.43 88888.00 2015-03-21 03:16:59.375 080 12507.05 183.93 54705.40 88888.00 2015-03-21 03:16:59.500 080 12507.02 183.93 54705.40 88888.00 2015-03-21 03:16:59.625 080 12507.05 183.90 54705.43 88888.00 2015-03-21 03:16:59.750 080 12507.05 183.93 54705.43 88888.00 2015-03-21 03:16:59.875 080 12507.08 183.93 54705.40 88888.00 2015-03-21 03:17:00.000 080 12507.02 183.88 54705.38 88888.00 2015-03-21 03:17:00.125 080 12507.00 183.90 54705.40 88888.00 2015-03-21 03:17:00.250 080 12506.95 183.85 54705.43 88888.00 2015-03-21 03:17:00.375 080 12507.00 183.85 54705.40 88888.00 2015-03-21 03:17:00.500 080 12507.12 183.85 54705.43 88888.00 2015-03-21 03:17:00.625 080 12507.10 183.88 54705.43 88888.00 2015-03-21 03:17:00.750 080 12507.05 183.85 54705.40 88888.00 2015-03-21 03:17:00.875 080 12507.08 183.85 54705.38 88888.00 2015-03-21 03:17:01.000 080 12507.10 183.85 54705.40 88888.00 2015-03-21 03:17:01.125 080 12507.05 183.82 54705.38 88888.00 2015-03-21 03:17:01.250 080 12506.98 183.80 54705.40 88888.00 2015-03-21 03:17:01.375 080 12507.02 183.82 54705.43 88888.00 2015-03-21 03:17:01.500 080 12507.00 183.78 54705.40 88888.00 2015-03-21 03:17:01.625 080 12506.95 183.78 54705.38 88888.00 2015-03-21 03:17:01.750 080 12506.95 183.78 54705.38 88888.00 2015-03-21 03:17:01.875 080 12506.98 183.78 54705.40 88888.00 2015-03-21 03:17:02.000 080 12506.98 183.80 54705.40 88888.00 2015-03-21 03:17:02.125 080 12507.02 183.80 54705.43 88888.00 2015-03-21 03:17:02.250 080 12507.02 183.72 54705.43 88888.00 2015-03-21 03:17:02.375 080 12507.02 183.75 54705.38 88888.00 2015-03-21 03:17:02.500 080 12507.00 183.80 54705.40 88888.00 2015-03-21 03:17:02.625 080 12507.05 183.78 54705.43 88888.00 2015-03-21 03:17:02.750 080 12507.10 183.75 54705.43 88888.00 2015-03-21 03:17:02.875 080 12507.10 183.75 54705.40 88888.00 2015-03-21 03:17:03.000 080 12507.10 183.70 54705.43 88888.00 2015-03-21 03:17:03.125 080 12507.12 183.70 54705.43 88888.00 2015-03-21 03:17:03.250 080 12507.12 183.70 54705.40 88888.00 2015-03-21 03:17:03.375 080 12507.10 183.72 54705.40 88888.00 2015-03-21 03:17:03.500 080 12507.02 183.72 54705.40 88888.00 2015-03-21 03:17:03.625 080 12507.00 183.70 54705.43 88888.00 2015-03-21 03:17:03.750 080 12507.05 183.72 54705.43 88888.00 2015-03-21 03:17:03.875 080 12507.10 183.72 54705.43 88888.00 2015-03-21 03:17:04.000 080 12507.12 183.72 54705.43 88888.00 2015-03-21 03:17:04.125 080 12507.15 183.70 54705.43 88888.00 2015-03-21 03:17:04.250 080 12507.12 183.68 54705.43 88888.00 2015-03-21 03:17:04.375 080 12507.15 183.72 54705.45 88888.00 2015-03-21 03:17:04.500 080 12507.20 183.72 54705.47 88888.00 2015-03-21 03:17:04.625 080 12507.20 183.70 54705.47 88888.00 2015-03-21 03:17:04.750 080 12507.15 183.72 54705.47 88888.00 2015-03-21 03:17:04.875 080 12507.08 183.72 54705.47 88888.00 2015-03-21 03:17:05.000 080 12507.05 183.72 54705.45 88888.00 2015-03-21 03:17:05.125 080 12507.10 183.68 54705.45 88888.00 2015-03-21 03:17:05.250 080 12507.08 183.68 54705.43 88888.00 2015-03-21 03:17:05.375 080 12507.05 183.72 54705.47 88888.00 2015-03-21 03:17:05.500 080 12507.02 183.72 54705.47 88888.00 2015-03-21 03:17:05.625 080 12507.02 183.68 54705.47 88888.00 2015-03-21 03:17:05.750 080 12507.05 183.70 54705.45 88888.00 2015-03-21 03:17:05.875 080 12507.10 183.70 54705.50 88888.00 2015-03-21 03:17:06.000 080 12507.02 183.70 54705.47 88888.00 2015-03-21 03:17:06.125 080 12506.98 183.68 54705.47 88888.00 2015-03-21 03:17:06.250 080 12506.95 183.68 54705.47 88888.00 2015-03-21 03:17:06.375 080 12507.05 183.72 54705.47 88888.00 2015-03-21 03:17:06.500 080 12507.08 183.75 54705.53 88888.00 2015-03-21 03:17:06.625 080 12507.08 183.75 54705.53 88888.00 2015-03-21 03:17:06.750 080 12507.05 183.75 54705.50 88888.00 2015-03-21 03:17:06.875 080 12507.05 183.72 54705.53 88888.00 2015-03-21 03:17:07.000 080 12507.08 183.70 54705.50 88888.00 2015-03-21 03:17:07.125 080 12507.02 183.72 54705.53 88888.00 2015-03-21 03:17:07.250 080 12506.92 183.72 54705.53 88888.00 2015-03-21 03:17:07.375 080 12506.95 183.70 54705.53 88888.00 2015-03-21 03:17:07.500 080 12506.98 183.75 54705.53 88888.00 2015-03-21 03:17:07.625 080 12507.00 183.75 54705.55 88888.00 2015-03-21 03:17:07.750 080 12507.02 183.75 54705.55 88888.00 2015-03-21 03:17:07.875 080 12506.98 183.78 54705.57 88888.00 2015-03-21 03:17:08.000 080 12507.00 183.80 54705.57 88888.00 2015-03-21 03:17:08.125 080 12507.00 183.80 54705.60 88888.00 2015-03-21 03:17:08.250 080 12507.00 183.75 54705.60 88888.00 2015-03-21 03:17:08.375 080 12507.00 183.78 54705.57 88888.00 2015-03-21 03:17:08.500 080 12506.95 183.80 54705.57 88888.00 2015-03-21 03:17:08.625 080 12506.95 183.78 54705.60 88888.00 2015-03-21 03:17:08.750 080 12506.92 183.78 54705.62 88888.00 2015-03-21 03:17:08.875 080 12506.95 183.85 54705.65 88888.00 2015-03-21 03:17:09.000 080 12506.95 183.82 54705.62 88888.00 2015-03-21 03:17:09.125 080 12506.92 183.80 54705.62 88888.00 2015-03-21 03:17:09.250 080 12506.88 183.80 54705.65 88888.00 2015-03-21 03:17:09.375 080 12506.88 183.82 54705.68 88888.00 2015-03-21 03:17:09.500 080 12506.88 183.85 54705.68 88888.00 2015-03-21 03:17:09.625 080 12506.90 183.85 54705.68 88888.00 2015-03-21 03:17:09.750 080 12506.92 183.85 54705.68 88888.00 2015-03-21 03:17:09.875 080 12506.98 183.88 54705.70 88888.00 2015-03-21 03:17:10.000 080 12506.92 183.85 54705.70 88888.00 2015-03-21 03:17:10.125 080 12506.92 183.85 54705.70 88888.00 2015-03-21 03:17:10.250 080 12506.85 183.88 54705.72 88888.00 2015-03-21 03:17:10.375 080 12506.85 183.90 54705.72 88888.00 2015-03-21 03:17:10.500 080 12506.83 183.90 54705.72 88888.00 2015-03-21 03:17:10.625 080 12506.83 183.88 54705.75 88888.00 2015-03-21 03:17:10.750 080 12506.83 183.90 54705.78 88888.00 2015-03-21 03:17:10.875 080 12506.83 183.93 54705.75 88888.00 2015-03-21 03:17:11.000 080 12506.83 183.90 54705.72 88888.00 2015-03-21 03:17:11.125 080 12506.83 183.93 54705.75 88888.00 2015-03-21 03:17:11.250 080 12506.75 183.90 54705.78 88888.00 2015-03-21 03:17:11.375 080 12506.73 183.93 54705.80 88888.00 2015-03-21 03:17:11.500 080 12506.77 183.95 54705.80 88888.00 2015-03-21 03:17:11.625 080 12506.83 183.97 54705.82 88888.00 2015-03-21 03:17:11.750 080 12506.75 183.97 54705.82 88888.00 2015-03-21 03:17:11.875 080 12506.70 183.97 54705.82 88888.00 2015-03-21 03:17:12.000 080 12506.65 183.97 54705.85 88888.00 2015-03-21 03:17:12.125 080 12506.60 183.97 54705.85 88888.00 2015-03-21 03:17:12.250 080 12506.58 183.97 54705.88 88888.00 2015-03-21 03:17:12.375 080 12506.60 184.00 54705.88 88888.00 2015-03-21 03:17:12.500 080 12506.58 184.00 54705.88 88888.00 2015-03-21 03:17:12.625 080 12506.58 183.97 54705.93 88888.00 2015-03-21 03:17:12.750 080 12506.62 184.00 54705.93 88888.00 2015-03-21 03:17:12.875 080 12506.62 184.03 54705.93 88888.00 2015-03-21 03:17:13.000 080 12506.62 184.03 54705.90 88888.00 2015-03-21 03:17:13.125 080 12506.65 184.03 54705.93 88888.00 2015-03-21 03:17:13.250 080 12506.58 184.03 54705.93 88888.00 2015-03-21 03:17:13.375 080 12506.55 184.05 54705.95 88888.00 2015-03-21 03:17:13.500 080 12506.55 184.07 54705.97 88888.00 2015-03-21 03:17:13.625 080 12506.50 184.10 54706.00 88888.00 2015-03-21 03:17:13.750 080 12506.45 184.07 54705.97 88888.00 2015-03-21 03:17:13.875 080 12506.45 184.10 54706.00 88888.00 2015-03-21 03:17:14.000 080 12506.42 184.10 54705.97 88888.00 2015-03-21 03:17:14.125 080 12506.38 184.10 54706.00 88888.00 2015-03-21 03:17:14.250 080 12506.40 184.12 54706.05 88888.00 2015-03-21 03:17:14.375 080 12506.38 184.12 54706.05 88888.00 2015-03-21 03:17:14.500 080 12506.35 184.12 54706.05 88888.00 2015-03-21 03:17:14.625 080 12506.33 184.12 54706.05 88888.00 2015-03-21 03:17:14.750 080 12506.30 184.15 54706.07 88888.00 2015-03-21 03:17:14.875 080 12506.30 184.15 54706.10 88888.00 2015-03-21 03:17:15.000 080 12506.27 184.12 54706.12 88888.00 2015-03-21 03:17:15.125 080 12506.23 184.15 54706.15 88888.00 2015-03-21 03:17:15.250 080 12506.20 184.15 54706.15 88888.00 2015-03-21 03:17:15.375 080 12506.25 184.20 54706.15 88888.00 2015-03-21 03:17:15.500 080 12506.27 184.20 54706.15 88888.00 2015-03-21 03:17:15.625 080 12506.27 184.20 54706.15 88888.00 2015-03-21 03:17:15.750 080 12506.27 184.22 54706.18 88888.00 2015-03-21 03:17:15.875 080 12506.27 184.22 54706.22 88888.00 2015-03-21 03:17:16.000 080 12506.20 184.25 54706.20 88888.00 2015-03-21 03:17:16.125 080 12506.12 184.22 54706.20 88888.00 2015-03-21 03:17:16.250 080 12506.10 184.22 54706.25 88888.00 2015-03-21 03:17:16.375 080 12506.17 184.28 54706.28 88888.00 2015-03-21 03:17:16.500 080 12506.12 184.28 54706.28 88888.00 2015-03-21 03:17:16.625 080 12506.10 184.30 54706.30 88888.00 2015-03-21 03:17:16.750 080 12506.08 184.30 54706.32 88888.00 2015-03-21 03:17:16.875 080 12506.02 184.30 54706.35 88888.00 2015-03-21 03:17:17.000 080 12506.05 184.32 54706.35 88888.00 2015-03-21 03:17:17.125 080 12506.05 184.35 54706.35 88888.00 2015-03-21 03:17:17.250 080 12505.98 184.32 54706.35 88888.00 2015-03-21 03:17:17.375 080 12506.02 184.35 54706.35 88888.00 2015-03-21 03:17:17.500 080 12506.05 184.35 54706.35 88888.00 2015-03-21 03:17:17.625 080 12505.98 184.35 54706.35 88888.00 2015-03-21 03:17:17.750 080 12505.92 184.35 54706.38 88888.00 2015-03-21 03:17:17.875 080 12505.88 184.32 54706.38 88888.00 2015-03-21 03:17:18.000 080 12505.92 184.35 54706.38 88888.00 2015-03-21 03:17:18.125 080 12506.00 184.38 54706.40 88888.00 2015-03-21 03:17:18.250 080 12505.95 184.38 54706.40 88888.00 2015-03-21 03:17:18.375 080 12505.90 184.38 54706.40 88888.00 2015-03-21 03:17:18.500 080 12505.85 184.38 54706.43 88888.00 2015-03-21 03:17:18.625 080 12505.83 184.38 54706.43 88888.00 2015-03-21 03:17:18.750 080 12505.75 184.38 54706.45 88888.00 2015-03-21 03:17:18.875 080 12505.80 184.40 54706.45 88888.00 2015-03-21 03:17:19.000 080 12505.88 184.43 54706.47 88888.00 2015-03-21 03:17:19.125 080 12505.80 184.43 54706.50 88888.00 2015-03-21 03:17:19.250 080 12505.75 184.45 54706.50 88888.00 2015-03-21 03:17:19.375 080 12505.80 184.43 54706.50 88888.00 2015-03-21 03:17:19.500 080 12505.75 184.43 54706.50 88888.00 2015-03-21 03:17:19.625 080 12505.70 184.45 54706.53 88888.00 2015-03-21 03:17:19.750 080 12505.65 184.47 54706.55 88888.00 2015-03-21 03:17:19.875 080 12505.62 184.43 54706.53 88888.00 2015-03-21 03:17:20.000 080 12505.60 184.40 54706.53 88888.00 2015-03-21 03:17:20.125 080 12505.60 184.45 54706.60 88888.00 2015-03-21 03:17:20.250 080 12505.62 184.45 54706.60 88888.00 2015-03-21 03:17:20.375 080 12505.67 184.45 54706.60 88888.00 2015-03-21 03:17:20.500 080 12505.65 184.47 54706.62 88888.00 2015-03-21 03:17:20.625 080 12505.65 184.50 54706.62 88888.00 2015-03-21 03:17:20.750 080 12505.65 184.53 54706.68 88888.00 2015-03-21 03:17:20.875 080 12505.67 184.50 54706.65 88888.00 2015-03-21 03:17:21.000 080 12505.62 184.47 54706.62 88888.00 2015-03-21 03:17:21.125 080 12505.60 184.47 54706.62 88888.00 2015-03-21 03:17:21.250 080 12505.52 184.47 54706.65 88888.00 2015-03-21 03:17:21.375 080 12505.50 184.53 54706.65 88888.00 2015-03-21 03:17:21.500 080 12505.55 184.55 54706.68 88888.00 2015-03-21 03:17:21.625 080 12505.58 184.55 54706.72 88888.00 2015-03-21 03:17:21.750 080 12505.50 184.57 54706.70 88888.00 2015-03-21 03:17:21.875 080 12505.50 184.57 54706.68 88888.00 2015-03-21 03:17:22.000 080 12505.45 184.57 54706.68 88888.00 2015-03-21 03:17:22.125 080 12505.42 184.60 54706.72 88888.00 2015-03-21 03:17:22.250 080 12505.45 184.62 54706.75 88888.00 2015-03-21 03:17:22.375 080 12505.50 184.60 54706.75 88888.00 2015-03-21 03:17:22.500 080 12505.45 184.60 54706.78 88888.00 2015-03-21 03:17:22.625 080 12505.40 184.60 54706.78 88888.00 2015-03-21 03:17:22.750 080 12505.42 184.60 54706.78 88888.00 2015-03-21 03:17:22.875 080 12505.40 184.65 54706.78 88888.00 2015-03-21 03:17:23.000 080 12505.42 184.65 54706.80 88888.00 2015-03-21 03:17:23.125 080 12505.38 184.70 54706.80 88888.00 2015-03-21 03:17:23.250 080 12505.35 184.68 54706.80 88888.00 2015-03-21 03:17:23.375 080 12505.35 184.65 54706.80 88888.00 2015-03-21 03:17:23.500 080 12505.33 184.68 54706.82 88888.00 2015-03-21 03:17:23.625 080 12505.30 184.70 54706.82 88888.00 2015-03-21 03:17:23.750 080 12505.35 184.72 54706.85 88888.00 2015-03-21 03:17:23.875 080 12505.42 184.72 54706.85 88888.00 2015-03-21 03:17:24.000 080 12505.42 184.70 54706.85 88888.00 2015-03-21 03:17:24.125 080 12505.38 184.72 54706.85 88888.00 2015-03-21 03:17:24.250 080 12505.27 184.72 54706.90 88888.00 2015-03-21 03:17:24.375 080 12505.30 184.78 54706.95 88888.00 2015-03-21 03:17:24.500 080 12505.33 184.78 54706.95 88888.00 2015-03-21 03:17:24.625 080 12505.38 184.78 54706.95 88888.00 2015-03-21 03:17:24.750 080 12505.35 184.80 54706.93 88888.00 2015-03-21 03:17:24.875 080 12505.33 184.82 54706.90 88888.00 2015-03-21 03:17:25.000 080 12505.27 184.80 54706.93 88888.00 2015-03-21 03:17:25.125 080 12505.27 184.82 54706.95 88888.00 2015-03-21 03:17:25.250 080 12505.33 184.85 54706.93 88888.00 2015-03-21 03:17:25.375 080 12505.33 184.88 54706.93 88888.00 2015-03-21 03:17:25.500 080 12505.30 184.88 54706.95 88888.00 2015-03-21 03:17:25.625 080 12505.27 184.88 54706.95 88888.00 2015-03-21 03:17:25.750 080 12505.27 184.90 54706.93 88888.00 2015-03-21 03:17:25.875 080 12505.33 184.90 54706.93 88888.00 2015-03-21 03:17:26.000 080 12505.38 184.93 54706.95 88888.00 2015-03-21 03:17:26.125 080 12505.30 184.95 54706.95 88888.00 2015-03-21 03:17:26.250 080 12505.23 184.90 54706.97 88888.00 2015-03-21 03:17:26.375 080 12505.23 184.93 54706.95 88888.00 2015-03-21 03:17:26.500 080 12505.27 185.00 54707.00 88888.00 2015-03-21 03:17:26.625 080 12505.27 185.03 54707.00 88888.00 2015-03-21 03:17:26.750 080 12505.33 185.03 54707.03 88888.00 2015-03-21 03:17:26.875 080 12505.35 185.05 54707.05 88888.00 2015-03-21 03:17:27.000 080 12505.30 185.07 54707.05 88888.00 2015-03-21 03:17:27.125 080 12505.25 185.10 54707.05 88888.00 2015-03-21 03:17:27.250 080 12505.17 185.12 54707.05 88888.00 2015-03-21 03:17:27.375 080 12505.25 185.15 54707.05 88888.00 2015-03-21 03:17:27.500 080 12505.27 185.15 54707.05 88888.00 2015-03-21 03:17:27.625 080 12505.27 185.15 54707.05 88888.00 2015-03-21 03:17:27.750 080 12505.30 185.18 54707.07 88888.00 2015-03-21 03:17:27.875 080 12505.27 185.18 54707.05 88888.00 2015-03-21 03:17:28.000 080 12505.20 185.20 54707.05 88888.00 2015-03-21 03:17:28.125 080 12505.23 185.25 54707.07 88888.00 2015-03-21 03:17:28.250 080 12505.23 185.22 54707.12 88888.00 2015-03-21 03:17:28.375 080 12505.33 185.22 54707.15 88888.00 2015-03-21 03:17:28.500 080 12505.35 185.25 54707.12 88888.00 2015-03-21 03:17:28.625 080 12505.35 185.30 54707.10 88888.00 2015-03-21 03:17:28.750 080 12505.33 185.30 54707.10 88888.00 2015-03-21 03:17:28.875 080 12505.33 185.32 54707.12 88888.00 2015-03-21 03:17:29.000 080 12505.38 185.38 54707.07 88888.00 2015-03-21 03:17:29.125 080 12505.40 185.38 54707.10 88888.00 2015-03-21 03:17:29.250 080 12505.35 185.38 54707.10 88888.00 2015-03-21 03:17:29.375 080 12505.40 185.40 54707.12 88888.00 2015-03-21 03:17:29.500 080 12505.42 185.43 54707.10 88888.00 2015-03-21 03:17:29.625 080 12505.38 185.43 54707.12 88888.00 2015-03-21 03:17:29.750 080 12505.38 185.47 54707.12 88888.00 2015-03-21 03:17:29.875 080 12505.38 185.55 54707.12 88888.00 2015-03-21 03:17:30.000 080 12505.35 185.55 54707.12 88888.00 2015-03-21 03:17:30.125 080 12505.40 185.57 54707.12 88888.00 2015-03-21 03:17:30.250 080 12505.40 185.57 54707.15 88888.00 2015-03-21 03:17:30.375 080 12505.40 185.62 54707.15 88888.00 2015-03-21 03:17:30.500 080 12505.33 185.62 54707.15 88888.00 2015-03-21 03:17:30.625 080 12505.35 185.65 54707.15 88888.00 2015-03-21 03:17:30.750 080 12505.35 185.65 54707.18 88888.00 2015-03-21 03:17:30.875 080 12505.35 185.68 54707.18 88888.00 2015-03-21 03:17:31.000 080 12505.38 185.72 54707.15 88888.00 2015-03-21 03:17:31.125 080 12505.35 185.75 54707.18 88888.00 2015-03-21 03:17:31.250 080 12505.33 185.78 54707.20 88888.00 2015-03-21 03:17:31.375 080 12505.40 185.82 54707.25 88888.00 2015-03-21 03:17:31.500 080 12505.40 185.82 54707.20 88888.00 2015-03-21 03:17:31.625 080 12505.40 185.82 54707.20 88888.00 2015-03-21 03:17:31.750 080 12505.38 185.90 54707.20 88888.00 2015-03-21 03:17:31.875 080 12505.35 185.95 54707.22 88888.00 2015-03-21 03:17:32.000 080 12505.33 185.97 54707.22 88888.00 2015-03-21 03:17:32.125 080 12505.33 185.97 54707.25 88888.00 2015-03-21 03:17:32.250 080 12505.30 186.00 54707.28 88888.00 2015-03-21 03:17:32.375 080 12505.33 186.03 54707.25 88888.00 2015-03-21 03:17:32.500 080 12505.30 186.05 54707.25 88888.00 2015-03-21 03:17:32.625 080 12505.30 186.10 54707.25 88888.00 2015-03-21 03:17:32.750 080 12505.33 186.10 54707.28 88888.00 2015-03-21 03:17:32.875 080 12505.33 186.18 54707.28 88888.00 2015-03-21 03:17:33.000 080 12505.33 186.18 54707.25 88888.00 2015-03-21 03:17:33.125 080 12505.33 186.18 54707.28 88888.00 2015-03-21 03:17:33.250 080 12505.33 186.20 54707.30 88888.00 2015-03-21 03:17:33.375 080 12505.33 186.25 54707.32 88888.00 2015-03-21 03:17:33.500 080 12505.33 186.30 54707.35 88888.00 2015-03-21 03:17:33.625 080 12505.27 186.30 54707.32 88888.00 2015-03-21 03:17:33.750 080 12505.27 186.32 54707.32 88888.00 2015-03-21 03:17:33.875 080 12505.25 186.38 54707.32 88888.00 2015-03-21 03:17:34.000 080 12505.20 186.40 54707.32 88888.00 2015-03-21 03:17:34.125 080 12505.25 186.45 54707.38 88888.00 2015-03-21 03:17:34.250 080 12505.25 186.47 54707.38 88888.00 2015-03-21 03:17:34.375 080 12505.27 186.50 54707.43 88888.00 2015-03-21 03:17:34.500 080 12505.27 186.53 54707.45 88888.00 2015-03-21 03:17:34.625 080 12505.23 186.57 54707.43 88888.00 2015-03-21 03:17:34.750 080 12505.12 186.60 54707.40 88888.00 2015-03-21 03:17:34.875 080 12505.12 186.60 54707.40 88888.00 2015-03-21 03:17:35.000 080 12505.20 186.65 54707.40 88888.00 2015-03-21 03:17:35.125 080 12505.15 186.70 54707.40 88888.00 2015-03-21 03:17:35.250 080 12505.08 186.75 54707.45 88888.00 2015-03-21 03:17:35.375 080 12505.12 186.78 54707.43 88888.00 2015-03-21 03:17:35.500 080 12505.20 186.78 54707.43 88888.00 2015-03-21 03:17:35.625 080 12505.17 186.82 54707.43 88888.00 2015-03-21 03:17:35.750 080 12505.10 186.85 54707.45 88888.00 2015-03-21 03:17:35.875 080 12505.05 186.85 54707.50 88888.00 2015-03-21 03:17:36.000 080 12505.08 186.88 54707.47 88888.00 2015-03-21 03:17:36.125 080 12505.05 186.93 54707.47 88888.00 2015-03-21 03:17:36.250 080 12505.00 186.95 54707.50 88888.00 2015-03-21 03:17:36.375 080 12505.05 187.00 54707.47 88888.00 2015-03-21 03:17:36.500 080 12505.00 187.07 54707.47 88888.00 2015-03-21 03:17:36.625 080 12504.95 187.07 54707.47 88888.00 2015-03-21 03:17:36.750 080 12505.02 187.07 54707.50 88888.00 2015-03-21 03:17:36.875 080 12505.02 187.15 54707.53 88888.00 2015-03-21 03:17:37.000 080 12504.90 187.20 54707.53 88888.00 2015-03-21 03:17:37.125 080 12504.83 187.22 54707.53 88888.00 2015-03-21 03:17:37.250 080 12504.83 187.28 54707.57 88888.00 2015-03-21 03:17:37.375 080 12504.85 187.30 54707.57 88888.00 2015-03-21 03:17:37.500 080 12504.83 187.32 54707.57 88888.00 2015-03-21 03:17:37.625 080 12504.80 187.35 54707.57 88888.00 2015-03-21 03:17:37.750 080 12504.77 187.40 54707.57 88888.00 2015-03-21 03:17:37.875 080 12504.75 187.43 54707.60 88888.00 2015-03-21 03:17:38.000 080 12504.67 187.47 54707.60 88888.00 2015-03-21 03:17:38.125 080 12504.62 187.50 54707.62 88888.00 2015-03-21 03:17:38.250 080 12504.65 187.55 54707.65 88888.00 2015-03-21 03:17:38.375 080 12504.67 187.60 54707.62 88888.00 2015-03-21 03:17:38.500 080 12504.65 187.62 54707.62 88888.00 2015-03-21 03:17:38.625 080 12504.60 187.65 54707.68 88888.00 2015-03-21 03:17:38.750 080 12504.60 187.68 54707.68 88888.00 2015-03-21 03:17:38.875 080 12504.60 187.72 54707.68 88888.00 2015-03-21 03:17:39.000 080 12504.55 187.78 54707.70 88888.00 2015-03-21 03:17:39.125 080 12504.55 187.80 54707.70 88888.00 2015-03-21 03:17:39.250 080 12504.48 187.82 54707.70 88888.00 2015-03-21 03:17:39.375 080 12504.55 187.93 54707.72 88888.00 2015-03-21 03:17:39.500 080 12504.58 187.95 54707.70 88888.00 2015-03-21 03:17:39.625 080 12504.55 187.93 54707.70 88888.00 2015-03-21 03:17:39.750 080 12504.52 187.93 54707.70 88888.00 2015-03-21 03:17:39.875 080 12504.48 187.97 54707.72 88888.00 2015-03-21 03:17:40.000 080 12504.45 188.03 54707.72 88888.00 2015-03-21 03:17:40.125 080 12504.45 188.03 54707.72 88888.00 2015-03-21 03:17:40.250 080 12504.45 188.03 54707.72 88888.00 2015-03-21 03:17:40.375 080 12504.52 188.07 54707.72 88888.00 2015-03-21 03:17:40.500 080 12504.45 188.15 54707.75 88888.00 2015-03-21 03:17:40.625 080 12504.45 188.15 54707.72 88888.00 2015-03-21 03:17:40.750 080 12504.45 188.15 54707.72 88888.00 2015-03-21 03:17:40.875 080 12504.45 188.20 54707.75 88888.00 2015-03-21 03:17:41.000 080 12504.45 188.25 54707.75 88888.00 2015-03-21 03:17:41.125 080 12504.38 188.25 54707.80 88888.00 2015-03-21 03:17:41.250 080 12504.38 188.30 54707.80 88888.00 2015-03-21 03:17:41.375 080 12504.40 188.35 54707.78 88888.00 2015-03-21 03:17:41.500 080 12504.40 188.32 54707.78 88888.00 2015-03-21 03:17:41.625 080 12504.35 188.40 54707.78 88888.00 2015-03-21 03:17:41.750 080 12504.25 188.43 54707.78 88888.00 2015-03-21 03:17:41.875 080 12504.27 188.45 54707.78 88888.00 2015-03-21 03:17:42.000 080 12504.30 188.50 54707.80 88888.00 2015-03-21 03:17:42.125 080 12504.23 188.53 54707.80 88888.00 2015-03-21 03:17:42.250 080 12504.12 188.50 54707.82 88888.00 2015-03-21 03:17:42.375 080 12504.17 188.55 54707.82 88888.00 2015-03-21 03:17:42.500 080 12504.23 188.62 54707.80 88888.00 2015-03-21 03:17:42.625 080 12504.20 188.62 54707.80 88888.00 2015-03-21 03:17:42.750 080 12504.12 188.65 54707.82 88888.00 2015-03-21 03:17:42.875 080 12504.05 188.70 54707.85 88888.00 2015-03-21 03:17:43.000 080 12504.05 188.72 54707.85 88888.00 2015-03-21 03:17:43.125 080 12504.08 188.75 54707.85 88888.00 2015-03-21 03:17:43.250 080 12504.00 188.78 54707.88 88888.00 2015-03-21 03:17:43.375 080 12504.02 188.78 54707.85 88888.00 2015-03-21 03:17:43.500 080 12504.00 188.80 54707.88 88888.00 2015-03-21 03:17:43.625 080 12504.05 188.82 54707.88 88888.00 2015-03-21 03:17:43.750 080 12504.08 188.82 54707.88 88888.00 2015-03-21 03:17:43.875 080 12504.10 188.88 54707.88 88888.00 2015-03-21 03:17:44.000 080 12504.08 188.90 54707.88 88888.00 2015-03-21 03:17:44.125 080 12504.02 188.90 54707.90 88888.00 2015-03-21 03:17:44.250 080 12503.95 188.93 54707.93 88888.00 2015-03-21 03:17:44.375 080 12504.00 188.95 54707.90 88888.00 2015-03-21 03:17:44.500 080 12504.05 188.95 54707.90 88888.00 2015-03-21 03:17:44.625 080 12504.08 188.97 54707.90 88888.00 2015-03-21 03:17:44.750 080 12504.02 188.97 54707.88 88888.00 2015-03-21 03:17:44.875 080 12504.00 189.03 54707.90 88888.00 2015-03-21 03:17:45.000 080 12503.98 189.05 54707.90 88888.00 2015-03-21 03:17:45.125 080 12504.02 189.05 54707.90 88888.00 2015-03-21 03:17:45.250 080 12504.08 189.05 54707.93 88888.00 2015-03-21 03:17:45.375 080 12504.10 189.10 54707.90 88888.00 2015-03-21 03:17:45.500 080 12504.05 189.10 54707.90 88888.00 2015-03-21 03:17:45.625 080 12504.02 189.15 54707.90 88888.00 2015-03-21 03:17:45.750 080 12504.02 189.15 54707.90 88888.00 2015-03-21 03:17:45.875 080 12504.02 189.18 54707.93 88888.00 2015-03-21 03:17:46.000 080 12504.02 189.18 54707.90 88888.00 2015-03-21 03:17:46.125 080 12504.02 189.20 54707.93 88888.00 2015-03-21 03:17:46.250 080 12503.92 189.15 54707.93 88888.00 2015-03-21 03:17:46.375 080 12504.00 189.18 54707.93 88888.00 2015-03-21 03:17:46.500 080 12504.10 189.20 54707.95 88888.00 2015-03-21 03:17:46.625 080 12504.15 189.22 54707.93 88888.00 2015-03-21 03:17:46.750 080 12504.08 189.22 54707.93 88888.00 2015-03-21 03:17:46.875 080 12504.10 189.20 54707.90 88888.00 2015-03-21 03:17:47.000 080 12504.15 189.20 54707.90 88888.00 2015-03-21 03:17:47.125 080 12504.10 189.25 54707.93 88888.00 2015-03-21 03:17:47.250 080 12504.00 189.22 54707.90 88888.00 2015-03-21 03:17:47.375 080 12504.00 189.25 54707.90 88888.00 2015-03-21 03:17:47.500 080 12504.05 189.28 54707.93 88888.00 2015-03-21 03:17:47.625 080 12504.05 189.28 54707.95 88888.00 2015-03-21 03:17:47.750 080 12504.05 189.28 54707.95 88888.00 2015-03-21 03:17:47.875 080 12504.00 189.30 54707.93 88888.00 2015-03-21 03:17:48.000 080 12503.98 189.30 54707.90 88888.00 2015-03-21 03:17:48.125 080 12504.00 189.25 54707.88 88888.00 2015-03-21 03:17:48.250 080 12504.02 189.25 54707.90 88888.00 2015-03-21 03:17:48.375 080 12504.10 189.28 54707.93 88888.00 2015-03-21 03:17:48.500 080 12504.10 189.30 54707.93 88888.00 2015-03-21 03:17:48.625 080 12504.10 189.28 54707.90 88888.00 2015-03-21 03:17:48.750 080 12504.12 189.30 54707.90 88888.00 2015-03-21 03:17:48.875 080 12504.17 189.28 54707.90 88888.00 2015-03-21 03:17:49.000 080 12504.25 189.30 54707.93 88888.00 2015-03-21 03:17:49.125 080 12504.30 189.32 54707.93 88888.00 2015-03-21 03:17:49.250 080 12504.25 189.28 54707.90 88888.00 2015-03-21 03:17:49.375 080 12504.23 189.28 54707.90 88888.00 2015-03-21 03:17:49.500 080 12504.25 189.28 54707.90 88888.00 2015-03-21 03:17:49.625 080 12504.23 189.28 54707.90 88888.00 2015-03-21 03:17:49.750 080 12504.23 189.30 54707.90 88888.00 2015-03-21 03:17:49.875 080 12504.25 189.30 54707.90 88888.00 2015-03-21 03:17:50.000 080 12504.25 189.30 54707.88 88888.00 2015-03-21 03:17:50.125 080 12504.30 189.30 54707.90 88888.00 2015-03-21 03:17:50.250 080 12504.30 189.25 54707.90 88888.00 2015-03-21 03:17:50.375 080 12504.38 189.25 54707.90 88888.00 2015-03-21 03:17:50.500 080 12504.33 189.28 54707.88 88888.00 2015-03-21 03:17:50.625 080 12504.23 189.22 54707.85 88888.00 2015-03-21 03:17:50.750 080 12504.27 189.22 54707.85 88888.00 2015-03-21 03:17:50.875 080 12504.35 189.22 54707.88 88888.00 2015-03-21 03:17:51.000 080 12504.42 189.22 54707.90 88888.00 2015-03-21 03:17:51.125 080 12504.40 189.20 54707.90 88888.00 2015-03-21 03:17:51.250 080 12504.40 189.18 54707.88 88888.00 2015-03-21 03:17:51.375 080 12504.48 189.20 54707.88 88888.00 2015-03-21 03:17:51.500 080 12504.50 189.20 54707.88 88888.00 2015-03-21 03:17:51.625 080 12504.48 189.18 54707.85 88888.00 2015-03-21 03:17:51.750 080 12504.48 189.12 54707.82 88888.00 2015-03-21 03:17:51.875 080 12504.52 189.15 54707.82 88888.00 2015-03-21 03:17:52.000 080 12504.52 189.15 54707.82 88888.00 2015-03-21 03:17:52.125 080 12504.50 189.15 54707.80 88888.00 2015-03-21 03:17:52.250 080 12504.50 189.12 54707.80 88888.00 2015-03-21 03:17:52.375 080 12504.60 189.12 54707.80 88888.00 2015-03-21 03:17:52.500 080 12504.62 189.10 54707.82 88888.00 2015-03-21 03:17:52.625 080 12504.58 189.07 54707.80 88888.00 2015-03-21 03:17:52.750 080 12504.62 189.05 54707.78 88888.00 2015-03-21 03:17:52.875 080 12504.58 189.05 54707.78 88888.00 2015-03-21 03:17:53.000 080 12504.60 189.05 54707.78 88888.00 2015-03-21 03:17:53.125 080 12504.67 189.00 54707.78 88888.00 2015-03-21 03:17:53.250 080 12504.70 189.00 54707.78 88888.00 2015-03-21 03:17:53.375 080 12504.75 189.03 54707.78 88888.00 2015-03-21 03:17:53.500 080 12504.75 189.00 54707.78 88888.00 2015-03-21 03:17:53.625 080 12504.77 188.97 54707.78 88888.00 2015-03-21 03:17:53.750 080 12504.80 188.97 54707.78 88888.00 2015-03-21 03:17:53.875 080 12504.80 188.95 54707.75 88888.00 2015-03-21 03:17:54.000 080 12504.75 188.90 54707.72 88888.00 2015-03-21 03:17:54.125 080 12504.80 188.85 54707.72 88888.00 2015-03-21 03:17:54.250 080 12504.80 188.85 54707.72 88888.00 2015-03-21 03:17:54.375 080 12504.88 188.85 54707.72 88888.00 2015-03-21 03:17:54.500 080 12504.88 188.85 54707.72 88888.00 2015-03-21 03:17:54.625 080 12504.95 188.82 54707.72 88888.00 2015-03-21 03:17:54.750 080 12504.98 188.82 54707.72 88888.00 2015-03-21 03:17:54.875 080 12505.05 188.80 54707.70 88888.00 2015-03-21 03:17:55.000 080 12505.05 188.78 54707.68 88888.00 2015-03-21 03:17:55.125 080 12505.02 188.72 54707.68 88888.00 2015-03-21 03:17:55.250 080 12505.02 188.70 54707.68 88888.00 2015-03-21 03:17:55.375 080 12505.08 188.70 54707.70 88888.00 2015-03-21 03:17:55.500 080 12505.12 188.70 54707.70 88888.00 2015-03-21 03:17:55.625 080 12505.15 188.68 54707.70 88888.00 2015-03-21 03:17:55.750 080 12505.17 188.65 54707.68 88888.00 2015-03-21 03:17:55.875 080 12505.17 188.62 54707.65 88888.00 2015-03-21 03:17:56.000 080 12505.17 188.57 54707.65 88888.00 2015-03-21 03:17:56.125 080 12505.20 188.57 54707.65 88888.00 2015-03-21 03:17:56.250 080 12505.27 188.53 54707.62 88888.00 2015-03-21 03:17:56.375 080 12505.33 188.47 54707.62 88888.00 2015-03-21 03:17:56.500 080 12505.33 188.50 54707.62 88888.00 2015-03-21 03:17:56.625 080 12505.40 188.47 54707.60 88888.00 2015-03-21 03:17:56.750 080 12505.42 188.43 54707.60 88888.00 2015-03-21 03:17:56.875 080 12505.40 188.40 54707.62 88888.00 2015-03-21 03:17:57.000 080 12505.42 188.40 54707.62 88888.00 2015-03-21 03:17:57.125 080 12505.50 188.38 54707.60 88888.00 2015-03-21 03:17:57.250 080 12505.50 188.32 54707.57 88888.00 2015-03-21 03:17:57.375 080 12505.55 188.32 54707.57 88888.00 2015-03-21 03:17:57.500 080 12505.55 188.28 54707.57 88888.00 2015-03-21 03:17:57.625 080 12505.55 188.25 54707.55 88888.00 2015-03-21 03:17:57.750 080 12505.58 188.22 54707.57 88888.00 2015-03-21 03:17:57.875 080 12505.58 188.22 54707.57 88888.00 2015-03-21 03:17:58.000 080 12505.58 188.18 54707.57 88888.00 2015-03-21 03:17:58.125 080 12505.65 188.15 54707.55 88888.00 2015-03-21 03:17:58.250 080 12505.62 188.07 54707.55 88888.00 2015-03-21 03:17:58.375 080 12505.65 188.10 54707.55 88888.00 2015-03-21 03:17:58.500 080 12505.70 188.10 54707.55 88888.00 2015-03-21 03:17:58.625 080 12505.73 188.05 54707.55 88888.00 2015-03-21 03:17:58.750 080 12505.75 188.03 54707.53 88888.00 2015-03-21 03:17:58.875 080 12505.75 188.03 54707.53 88888.00 2015-03-21 03:17:59.000 080 12505.83 188.03 54707.50 88888.00 2015-03-21 03:17:59.125 080 12505.85 188.00 54707.53 88888.00 2015-03-21 03:17:59.250 080 12505.83 187.95 54707.53 88888.00 2015-03-21 03:17:59.375 080 12505.85 187.95 54707.50 88888.00 2015-03-21 03:17:59.500 080 12505.90 187.90 54707.47 88888.00 2015-03-21 03:17:59.625 080 12505.90 187.90 54707.47 88888.00 2015-03-21 03:17:59.750 080 12505.95 187.85 54707.50 88888.00 2015-03-21 03:17:59.875 080 12506.00 187.82 54707.50 88888.00 2015-03-21 03:18:00.000 080 12506.00 187.82 54707.47 88888.00 2015-03-21 03:18:00.125 080 12506.00 187.78 54707.50 88888.00 2015-03-21 03:18:00.250 080 12506.02 187.72 54707.47 88888.00 2015-03-21 03:18:00.375 080 12506.10 187.72 54707.47 88888.00 2015-03-21 03:18:00.500 080 12506.12 187.68 54707.45 88888.00 2015-03-21 03:18:00.625 080 12506.05 187.65 54707.45 88888.00 2015-03-21 03:18:00.750 080 12506.02 187.65 54707.47 88888.00 2015-03-21 03:18:00.875 080 12506.10 187.65 54707.50 88888.00 2015-03-21 03:18:01.000 080 12506.17 187.62 54707.45 88888.00 2015-03-21 03:18:01.125 080 12506.20 187.60 54707.47 88888.00 2015-03-21 03:18:01.250 080 12506.17 187.53 54707.47 88888.00 2015-03-21 03:18:01.375 080 12506.23 187.55 54707.45 88888.00 2015-03-21 03:18:01.500 080 12506.17 187.50 54707.45 88888.00 2015-03-21 03:18:01.625 080 12506.15 187.43 54707.43 88888.00 2015-03-21 03:18:01.750 080 12506.15 187.43 54707.43 88888.00 2015-03-21 03:18:01.875 080 12506.20 187.40 54707.40 88888.00 2015-03-21 03:18:02.000 080 12506.27 187.38 54707.43 88888.00 2015-03-21 03:18:02.125 080 12506.25 187.32 54707.45 88888.00 2015-03-21 03:18:02.250 080 12506.27 187.32 54707.45 88888.00 2015-03-21 03:18:02.375 080 12506.38 187.35 54707.47 88888.00 2015-03-21 03:18:02.500 080 12506.35 187.30 54707.47 88888.00 2015-03-21 03:18:02.625 080 12506.30 187.28 54707.47 88888.00 2015-03-21 03:18:02.750 080 12506.25 187.25 54707.47 88888.00 2015-03-21 03:18:02.875 080 12506.30 187.25 54707.45 88888.00 2015-03-21 03:18:03.000 080 12506.30 187.20 54707.45 88888.00 2015-03-21 03:18:03.125 080 12506.27 187.22 54707.40 88888.00 2015-03-21 03:18:03.250 080 12506.33 187.18 54707.43 88888.00 2015-03-21 03:18:03.375 080 12506.42 187.18 54707.45 88888.00 2015-03-21 03:18:03.500 080 12506.42 187.18 54707.47 88888.00 2015-03-21 03:18:03.625 080 12506.42 187.15 54707.47 88888.00 2015-03-21 03:18:03.750 080 12506.38 187.10 54707.45 88888.00 2015-03-21 03:18:03.875 080 12506.42 187.07 54707.47 88888.00 2015-03-21 03:18:04.000 080 12506.45 187.05 54707.47 88888.00 2015-03-21 03:18:04.125 080 12506.42 187.00 54707.45 88888.00 2015-03-21 03:18:04.250 080 12506.42 186.93 54707.47 88888.00 2015-03-21 03:18:04.375 080 12506.45 186.95 54707.45 88888.00 2015-03-21 03:18:04.500 080 12506.42 186.93 54707.45 88888.00 2015-03-21 03:18:04.625 080 12506.40 186.90 54707.47 88888.00 2015-03-21 03:18:04.750 080 12506.40 186.93 54707.47 88888.00 2015-03-21 03:18:04.875 080 12506.42 186.88 54707.45 88888.00 2015-03-21 03:18:05.000 080 12506.48 186.85 54707.45 88888.00 2015-03-21 03:18:05.125 080 12506.48 186.85 54707.47 88888.00 2015-03-21 03:18:05.250 080 12506.40 186.75 54707.47 88888.00 2015-03-21 03:18:05.375 080 12506.42 186.78 54707.45 88888.00 2015-03-21 03:18:05.500 080 12506.42 186.78 54707.47 88888.00 2015-03-21 03:18:05.625 080 12506.45 186.75 54707.45 88888.00 2015-03-21 03:18:05.750 080 12506.45 186.75 54707.47 88888.00 2015-03-21 03:18:05.875 080 12506.42 186.70 54707.47 88888.00 2015-03-21 03:18:06.000 080 12506.38 186.68 54707.47 88888.00 2015-03-21 03:18:06.125 080 12506.35 186.65 54707.50 88888.00 2015-03-21 03:18:06.250 080 12506.35 186.62 54707.50 88888.00 2015-03-21 03:18:06.375 080 12506.45 186.65 54707.50 88888.00 2015-03-21 03:18:06.500 080 12506.42 186.62 54707.50 88888.00 2015-03-21 03:18:06.625 080 12506.35 186.57 54707.47 88888.00 2015-03-21 03:18:06.750 080 12506.33 186.57 54707.50 88888.00 2015-03-21 03:18:06.875 080 12506.30 186.57 54707.53 88888.00 2015-03-21 03:18:07.000 080 12506.30 186.55 54707.47 88888.00 2015-03-21 03:18:07.125 080 12506.30 186.50 54707.50 88888.00 2015-03-21 03:18:07.250 080 12506.33 186.50 54707.55 88888.00 2015-03-21 03:18:07.375 080 12506.30 186.50 54707.57 88888.00 2015-03-21 03:18:07.500 080 12506.23 186.47 54707.55 88888.00 2015-03-21 03:18:07.625 080 12506.23 186.43 54707.55 88888.00 2015-03-21 03:18:07.750 080 12506.30 186.43 54707.55 88888.00 2015-03-21 03:18:07.875 080 12506.35 186.43 54707.60 88888.00 2015-03-21 03:18:08.000 080 12506.33 186.43 54707.55 88888.00 2015-03-21 03:18:08.125 080 12506.27 186.40 54707.55 88888.00 2015-03-21 03:18:08.250 080 12506.23 186.35 54707.60 88888.00 2015-03-21 03:18:08.375 080 12506.25 186.35 54707.57 88888.00 2015-03-21 03:18:08.500 080 12506.27 186.35 54707.60 88888.00 2015-03-21 03:18:08.625 080 12506.25 186.35 54707.60 88888.00 2015-03-21 03:18:08.750 080 12506.20 186.35 54707.62 88888.00 2015-03-21 03:18:08.875 080 12506.20 186.30 54707.60 88888.00 2015-03-21 03:18:09.000 080 12506.15 186.30 54707.57 88888.00 2015-03-21 03:18:09.125 080 12506.15 186.30 54707.60 88888.00 2015-03-21 03:18:09.250 080 12506.10 186.28 54707.57 88888.00 2015-03-21 03:18:09.375 080 12506.10 186.28 54707.60 88888.00 2015-03-21 03:18:09.500 080 12506.02 186.28 54707.60 88888.00 2015-03-21 03:18:09.625 080 12506.02 186.28 54707.62 88888.00 2015-03-21 03:18:09.750 080 12506.05 186.25 54707.57 88888.00 2015-03-21 03:18:09.875 080 12506.05 186.20 54707.57 88888.00 2015-03-21 03:18:10.000 080 12506.05 186.20 54707.57 88888.00 2015-03-21 03:18:10.125 080 12506.00 186.15 54707.60 88888.00 2015-03-21 03:18:10.250 080 12505.98 186.15 54707.65 88888.00 2015-03-21 03:18:10.375 080 12505.98 186.12 54707.65 88888.00 2015-03-21 03:18:10.500 080 12505.92 186.15 54707.68 88888.00 2015-03-21 03:18:10.625 080 12505.88 186.15 54707.68 88888.00 2015-03-21 03:18:10.750 080 12505.85 186.15 54707.68 88888.00 2015-03-21 03:18:10.875 080 12505.80 186.10 54707.68 88888.00 2015-03-21 03:18:11.000 080 12505.83 186.07 54707.65 88888.00 2015-03-21 03:18:11.125 080 12505.85 186.10 54707.65 88888.00 2015-03-21 03:18:11.250 080 12505.83 186.10 54707.70 88888.00 2015-03-21 03:18:11.375 080 12505.80 186.12 54707.70 88888.00 2015-03-21 03:18:11.500 080 12505.73 186.10 54707.70 88888.00 2015-03-21 03:18:11.625 080 12505.73 186.10 54707.70 88888.00 2015-03-21 03:18:11.750 080 12505.73 186.05 54707.68 88888.00 2015-03-21 03:18:11.875 080 12505.67 186.05 54707.70 88888.00 2015-03-21 03:18:12.000 080 12505.67 186.05 54707.70 88888.00 2015-03-21 03:18:12.125 080 12505.67 186.05 54707.70 88888.00 2015-03-21 03:18:12.250 080 12505.67 186.05 54707.70 88888.00 2015-03-21 03:18:12.375 080 12505.62 186.05 54707.70 88888.00 2015-03-21 03:18:12.500 080 12505.58 186.05 54707.72 88888.00 2015-03-21 03:18:12.625 080 12505.52 186.03 54707.72 88888.00 2015-03-21 03:18:12.750 080 12505.52 186.03 54707.72 88888.00 2015-03-21 03:18:12.875 080 12505.52 186.00 54707.70 88888.00 2015-03-21 03:18:13.000 080 12505.45 185.97 54707.70 88888.00 2015-03-21 03:18:13.125 080 12505.42 186.00 54707.72 88888.00 2015-03-21 03:18:13.250 080 12505.45 186.00 54707.78 88888.00 2015-03-21 03:18:13.375 080 12505.52 186.00 54707.78 88888.00 2015-03-21 03:18:13.500 080 12505.55 186.00 54707.78 88888.00 2015-03-21 03:18:13.625 080 12505.52 186.00 54707.78 88888.00 2015-03-21 03:18:13.750 080 12505.50 185.95 54707.78 88888.00 2015-03-21 03:18:13.875 080 12505.40 185.93 54707.78 88888.00 2015-03-21 03:18:14.000 080 12505.33 185.97 54707.78 88888.00 2015-03-21 03:18:14.125 080 12505.30 185.97 54707.80 88888.00 2015-03-21 03:18:14.250 080 12505.30 185.95 54707.80 88888.00 2015-03-21 03:18:14.375 080 12505.30 185.93 54707.80 88888.00 2015-03-21 03:18:14.500 080 12505.27 185.95 54707.80 88888.00 2015-03-21 03:18:14.625 080 12505.25 185.97 54707.82 88888.00 2015-03-21 03:18:14.750 080 12505.25 185.97 54707.82 88888.00 2015-03-21 03:18:14.875 080 12505.25 185.93 54707.82 88888.00 2015-03-21 03:18:15.000 080 12505.23 185.95 54707.80 88888.00 2015-03-21 03:18:15.125 080 12505.17 185.90 54707.82 88888.00 2015-03-21 03:18:15.250 080 12505.17 185.88 54707.85 88888.00 2015-03-21 03:18:15.375 080 12505.23 185.90 54707.88 88888.00 2015-03-21 03:18:15.500 080 12505.17 185.90 54707.85 88888.00 2015-03-21 03:18:15.625 080 12505.12 185.85 54707.85 88888.00 2015-03-21 03:18:15.750 080 12505.12 185.85 54707.85 88888.00 2015-03-21 03:18:15.875 080 12505.12 185.90 54707.85 88888.00 2015-03-21 03:18:16.000 080 12505.10 185.90 54707.82 88888.00 2015-03-21 03:18:16.125 080 12505.08 185.93 54707.82 88888.00 2015-03-21 03:18:16.250 080 12505.05 185.90 54707.85 88888.00 2015-03-21 03:18:16.375 080 12505.02 185.88 54707.85 88888.00 2015-03-21 03:18:16.500 080 12504.98 185.90 54707.85 88888.00 2015-03-21 03:18:16.625 080 12504.92 185.93 54707.88 88888.00 2015-03-21 03:18:16.750 080 12504.92 185.90 54707.88 88888.00 2015-03-21 03:18:16.875 080 12504.95 185.90 54707.88 88888.00 2015-03-21 03:18:17.000 080 12504.95 185.93 54707.88 88888.00 2015-03-21 03:18:17.125 080 12504.88 185.88 54707.90 88888.00 2015-03-21 03:18:17.250 080 12504.88 185.88 54707.90 88888.00 2015-03-21 03:18:17.375 080 12504.95 185.88 54707.90 88888.00 2015-03-21 03:18:17.500 080 12504.90 185.90 54707.90 88888.00 2015-03-21 03:18:17.625 080 12504.90 185.88 54707.88 88888.00 2015-03-21 03:18:17.750 080 12504.98 185.90 54707.88 88888.00 2015-03-21 03:18:17.875 080 12504.95 185.90 54707.88 88888.00 2015-03-21 03:18:18.000 080 12504.92 185.88 54707.88 88888.00 2015-03-21 03:18:18.125 080 12504.95 185.88 54707.88 88888.00 2015-03-21 03:18:18.250 080 12504.92 185.90 54707.90 88888.00 2015-03-21 03:18:18.375 080 12504.95 185.95 54707.90 88888.00 2015-03-21 03:18:18.500 080 12504.92 185.90 54707.90 88888.00 2015-03-21 03:18:18.625 080 12504.90 185.90 54707.88 88888.00 2015-03-21 03:18:18.750 080 12504.90 185.85 54707.88 88888.00 2015-03-21 03:18:18.875 080 12504.95 185.85 54707.90 88888.00 2015-03-21 03:18:19.000 080 12504.95 185.90 54707.88 88888.00 2015-03-21 03:18:19.125 080 12504.98 185.93 54707.90 88888.00 2015-03-21 03:18:19.250 080 12504.92 185.88 54707.90 88888.00 2015-03-21 03:18:19.375 080 12504.95 185.90 54707.90 88888.00 2015-03-21 03:18:19.500 080 12504.92 185.90 54707.88 88888.00 2015-03-21 03:18:19.625 080 12504.95 185.85 54707.90 88888.00 2015-03-21 03:18:19.750 080 12504.92 185.85 54707.90 88888.00 2015-03-21 03:18:19.875 080 12504.95 185.85 54707.90 88888.00 2015-03-21 03:18:20.000 080 12504.92 185.88 54707.88 88888.00 2015-03-21 03:18:20.125 080 12504.90 185.85 54707.90 88888.00 2015-03-21 03:18:20.250 080 12504.92 185.82 54707.88 88888.00 2015-03-21 03:18:20.375 080 12504.92 185.85 54707.88 88888.00 2015-03-21 03:18:20.500 080 12504.90 185.88 54707.88 88888.00 2015-03-21 03:18:20.625 080 12504.92 185.90 54707.85 88888.00 2015-03-21 03:18:20.750 080 12504.98 185.93 54707.82 88888.00 2015-03-21 03:18:20.875 080 12505.02 185.90 54707.82 88888.00 2015-03-21 03:18:21.000 080 12505.02 185.88 54707.82 88888.00 2015-03-21 03:18:21.125 080 12505.02 185.90 54707.82 88888.00 2015-03-21 03:18:21.250 080 12505.00 185.93 54707.85 88888.00 2015-03-21 03:18:21.375 080 12505.08 185.93 54707.82 88888.00 2015-03-21 03:18:21.500 080 12505.08 185.90 54707.82 88888.00 2015-03-21 03:18:21.625 080 12505.05 185.90 54707.85 88888.00 2015-03-21 03:18:21.750 080 12505.02 185.90 54707.82 88888.00 2015-03-21 03:18:21.875 080 12505.00 185.90 54707.82 88888.00 2015-03-21 03:18:22.000 080 12505.00 185.88 54707.80 88888.00 2015-03-21 03:18:22.125 080 12504.98 185.88 54707.80 88888.00 2015-03-21 03:18:22.250 080 12504.95 185.88 54707.82 88888.00 2015-03-21 03:18:22.375 080 12505.00 185.88 54707.85 88888.00 2015-03-21 03:18:22.500 080 12505.00 185.88 54707.82 88888.00 2015-03-21 03:18:22.625 080 12505.05 185.88 54707.82 88888.00 2015-03-21 03:18:22.750 080 12505.05 185.88 54707.80 88888.00 2015-03-21 03:18:22.875 080 12505.02 185.93 54707.78 88888.00 2015-03-21 03:18:23.000 080 12505.02 185.90 54707.75 88888.00 2015-03-21 03:18:23.125 080 12505.02 185.88 54707.75 88888.00 2015-03-21 03:18:23.250 080 12505.12 185.85 54707.80 88888.00 2015-03-21 03:18:23.375 080 12505.23 185.90 54707.78 88888.00 2015-03-21 03:18:23.500 080 12505.23 185.85 54707.72 88888.00 2015-03-21 03:18:23.625 080 12505.23 185.85 54707.70 88888.00 2015-03-21 03:18:23.750 080 12505.20 185.85 54707.72 88888.00 2015-03-21 03:18:23.875 080 12505.17 185.85 54707.72 88888.00 2015-03-21 03:18:24.000 080 12505.20 185.85 54707.75 88888.00 2015-03-21 03:18:24.125 080 12505.23 185.85 54707.75 88888.00 2015-03-21 03:18:24.250 080 12505.27 185.85 54707.78 88888.00 2015-03-21 03:18:24.375 080 12505.35 185.85 54707.75 88888.00 2015-03-21 03:18:24.500 080 12505.35 185.85 54707.72 88888.00 2015-03-21 03:18:24.625 080 12505.40 185.85 54707.72 88888.00 2015-03-21 03:18:24.750 080 12505.40 185.82 54707.72 88888.00 2015-03-21 03:18:24.875 080 12505.42 185.85 54707.70 88888.00 2015-03-21 03:18:25.000 080 12505.45 185.88 54707.70 88888.00 2015-03-21 03:18:25.125 080 12505.50 185.85 54707.68 88888.00 2015-03-21 03:18:25.250 080 12505.52 185.80 54707.68 88888.00 2015-03-21 03:18:25.375 080 12505.52 185.80 54707.68 88888.00 2015-03-21 03:18:25.500 080 12505.52 185.80 54707.65 88888.00 2015-03-21 03:18:25.625 080 12505.55 185.80 54707.68 88888.00 2015-03-21 03:18:25.750 080 12505.60 185.80 54707.68 88888.00 2015-03-21 03:18:25.875 080 12505.60 185.78 54707.68 88888.00 2015-03-21 03:18:26.000 080 12505.60 185.78 54707.62 88888.00 2015-03-21 03:18:26.125 080 12505.67 185.80 54707.62 88888.00 2015-03-21 03:18:26.250 080 12505.70 185.78 54707.62 88888.00 2015-03-21 03:18:26.375 080 12505.70 185.78 54707.60 88888.00 2015-03-21 03:18:26.500 080 12505.75 185.78 54707.60 88888.00 2015-03-21 03:18:26.625 080 12505.75 185.72 54707.55 88888.00 2015-03-21 03:18:26.750 080 12505.75 185.72 54707.60 88888.00 2015-03-21 03:18:26.875 080 12505.77 185.70 54707.60 88888.00 2015-03-21 03:18:27.000 080 12505.80 185.68 54707.57 88888.00 2015-03-21 03:18:27.125 080 12505.83 185.70 54707.60 88888.00 2015-03-21 03:18:27.250 080 12505.85 185.70 54707.65 88888.00 2015-03-21 03:18:27.375 080 12505.95 185.70 54707.60 88888.00 2015-03-21 03:18:27.500 080 12505.98 185.68 54707.60 88888.00 2015-03-21 03:18:27.625 080 12506.00 185.65 54707.57 88888.00 2015-03-21 03:18:27.750 080 12506.00 185.62 54707.57 88888.00 2015-03-21 03:18:27.875 080 12506.05 185.62 54707.55 88888.00 2015-03-21 03:18:28.000 080 12506.12 185.60 54707.50 88888.00 2015-03-21 03:18:28.125 080 12506.15 185.62 54707.50 88888.00 2015-03-21 03:18:28.250 080 12506.15 185.62 54707.50 88888.00 2015-03-21 03:18:28.375 080 12506.23 185.60 54707.53 88888.00 2015-03-21 03:18:28.500 080 12506.25 185.57 54707.53 88888.00 2015-03-21 03:18:28.625 080 12506.20 185.57 54707.53 88888.00 2015-03-21 03:18:28.750 080 12506.17 185.55 54707.53 88888.00 2015-03-21 03:18:28.875 080 12506.23 185.55 54707.53 88888.00 2015-03-21 03:18:29.000 080 12506.25 185.53 54707.50 88888.00 2015-03-21 03:18:29.125 080 12506.33 185.50 54707.50 88888.00 2015-03-21 03:18:29.250 080 12506.40 185.50 54707.50 88888.00 2015-03-21 03:18:29.375 080 12506.42 185.45 54707.45 88888.00 2015-03-21 03:18:29.500 080 12506.40 185.43 54707.40 88888.00 2015-03-21 03:18:29.625 080 12506.42 185.43 54707.43 88888.00 2015-03-21 03:18:29.750 080 12506.52 185.43 54707.45 88888.00 2015-03-21 03:18:29.875 080 12506.52 185.43 54707.43 88888.00 2015-03-21 03:18:30.000 080 12506.55 185.38 54707.40 88888.00 2015-03-21 03:18:30.125 080 12506.62 185.35 54707.40 88888.00 2015-03-21 03:18:30.250 080 12506.65 185.30 54707.38 88888.00 2015-03-21 03:18:30.375 080 12506.67 185.30 54707.38 88888.00 2015-03-21 03:18:30.500 080 12506.75 185.30 54707.38 88888.00 2015-03-21 03:18:30.625 080 12506.80 185.32 54707.35 88888.00 2015-03-21 03:18:30.750 080 12506.83 185.28 54707.35 88888.00 2015-03-21 03:18:30.875 080 12506.85 185.25 54707.35 88888.00 2015-03-21 03:18:31.000 080 12506.85 185.20 54707.32 88888.00 2015-03-21 03:18:31.125 080 12506.90 185.20 54707.32 88888.00 2015-03-21 03:18:31.250 080 12506.85 185.15 54707.30 88888.00 2015-03-21 03:18:31.375 080 12506.92 185.15 54707.32 88888.00 2015-03-21 03:18:31.500 080 12507.00 185.18 54707.30 88888.00 2015-03-21 03:18:31.625 080 12507.02 185.12 54707.28 88888.00 2015-03-21 03:18:31.750 080 12507.00 185.10 54707.30 88888.00 2015-03-21 03:18:31.875 080 12507.00 185.05 54707.28 88888.00 2015-03-21 03:18:32.000 080 12507.05 185.03 54707.28 88888.00 2015-03-21 03:18:32.125 080 12507.12 185.03 54707.28 88888.00 2015-03-21 03:18:32.250 080 12507.12 185.00 54707.25 88888.00 2015-03-21 03:18:32.375 080 12507.20 184.95 54707.22 88888.00 2015-03-21 03:18:32.500 080 12507.20 184.95 54707.22 88888.00 2015-03-21 03:18:32.625 080 12507.30 184.93 54707.25 88888.00 2015-03-21 03:18:32.750 080 12507.40 184.93 54707.25 88888.00 2015-03-21 03:18:32.875 080 12507.42 184.85 54707.22 88888.00 2015-03-21 03:18:33.000 080 12507.42 184.80 54707.22 88888.00 2015-03-21 03:18:33.125 080 12507.45 184.80 54707.22 88888.00 2015-03-21 03:18:33.250 080 12507.48 184.78 54707.22 88888.00 2015-03-21 03:18:33.375 080 12507.45 184.80 54707.20 88888.00 2015-03-21 03:18:33.500 080 12507.42 184.78 54707.20 88888.00 2015-03-21 03:18:33.625 080 12507.45 184.78 54707.20 88888.00 2015-03-21 03:18:33.750 080 12507.50 184.78 54707.20 88888.00 2015-03-21 03:18:33.875 080 12507.55 184.72 54707.18 88888.00 2015-03-21 03:18:34.000 080 12507.62 184.70 54707.18 88888.00 2015-03-21 03:18:34.125 080 12507.65 184.70 54707.18 88888.00 2015-03-21 03:18:34.250 080 12507.62 184.65 54707.20 88888.00 2015-03-21 03:18:34.375 080 12507.65 184.62 54707.20 88888.00 2015-03-21 03:18:34.500 080 12507.67 184.60 54707.20 88888.00 2015-03-21 03:18:34.625 080 12507.73 184.57 54707.18 88888.00 2015-03-21 03:18:34.750 080 12507.80 184.55 54707.18 88888.00 2015-03-21 03:18:34.875 080 12507.85 184.53 54707.12 88888.00 2015-03-21 03:18:35.000 080 12507.85 184.47 54707.12 88888.00 2015-03-21 03:18:35.125 080 12507.88 184.45 54707.10 88888.00 2015-03-21 03:18:35.250 080 12507.88 184.38 54707.07 88888.00 2015-03-21 03:18:35.375 080 12507.92 184.38 54707.10 88888.00 2015-03-21 03:18:35.500 080 12507.92 184.35 54707.10 88888.00 2015-03-21 03:18:35.625 080 12507.95 184.32 54707.10 88888.00 2015-03-21 03:18:35.750 080 12507.92 184.30 54707.07 88888.00 2015-03-21 03:18:35.875 080 12507.98 184.28 54707.10 88888.00 2015-03-21 03:18:36.000 080 12508.00 184.22 54707.07 88888.00 2015-03-21 03:18:36.125 080 12508.05 184.22 54707.07 88888.00 2015-03-21 03:18:36.250 080 12508.05 184.18 54707.10 88888.00 2015-03-21 03:18:36.375 080 12508.00 184.15 54707.05 88888.00 2015-03-21 03:18:36.500 080 12508.00 184.12 54707.07 88888.00 2015-03-21 03:18:36.625 080 12508.02 184.10 54707.05 88888.00 2015-03-21 03:18:36.750 080 12508.05 184.05 54707.03 88888.00 2015-03-21 03:18:36.875 080 12508.10 184.03 54706.97 88888.00 2015-03-21 03:18:37.000 080 12508.15 184.00 54707.00 88888.00 2015-03-21 03:18:37.125 080 12508.17 183.97 54706.97 88888.00 2015-03-21 03:18:37.250 080 12508.17 183.93 54706.95 88888.00 2015-03-21 03:18:37.375 080 12508.15 183.90 54706.95 88888.00 2015-03-21 03:18:37.500 080 12508.17 183.88 54706.97 88888.00 2015-03-21 03:18:37.625 080 12508.20 183.82 54706.95 88888.00 2015-03-21 03:18:37.750 080 12508.23 183.78 54706.95 88888.00 2015-03-21 03:18:37.875 080 12508.33 183.80 54706.97 88888.00 2015-03-21 03:18:38.000 080 12508.40 183.78 54706.95 88888.00 2015-03-21 03:18:38.125 080 12508.38 183.72 54706.95 88888.00 2015-03-21 03:18:38.250 080 12508.30 183.70 54706.97 88888.00 2015-03-21 03:18:38.375 080 12508.38 183.72 54706.95 88888.00 2015-03-21 03:18:38.500 080 12508.42 183.68 54706.95 88888.00 2015-03-21 03:18:38.625 080 12508.40 183.62 54706.93 88888.00 2015-03-21 03:18:38.750 080 12508.38 183.60 54706.93 88888.00 2015-03-21 03:18:38.875 080 12508.38 183.57 54706.93 88888.00 2015-03-21 03:18:39.000 080 12508.42 183.57 54706.90 88888.00 2015-03-21 03:18:39.125 080 12508.45 183.55 54706.90 88888.00 2015-03-21 03:18:39.250 080 12508.45 183.50 54706.90 88888.00 2015-03-21 03:18:39.375 080 12508.52 183.47 54706.90 88888.00 2015-03-21 03:18:39.500 080 12508.45 183.43 54706.88 88888.00 2015-03-21 03:18:39.625 080 12508.50 183.40 54706.82 88888.00 2015-03-21 03:18:39.750 080 12508.60 183.38 54706.82 88888.00 2015-03-21 03:18:39.875 080 12508.62 183.38 54706.85 88888.00 2015-03-21 03:18:40.000 080 12508.65 183.35 54706.82 88888.00 2015-03-21 03:18:40.125 080 12508.65 183.30 54706.82 88888.00 2015-03-21 03:18:40.250 080 12508.60 183.22 54706.82 88888.00 2015-03-21 03:18:40.375 080 12508.60 183.22 54706.80 88888.00 2015-03-21 03:18:40.500 080 12508.60 183.20 54706.82 88888.00 2015-03-21 03:18:40.625 080 12508.65 183.20 54706.82 88888.00 2015-03-21 03:18:40.750 080 12508.70 183.18 54706.82 88888.00 2015-03-21 03:18:40.875 080 12508.73 183.15 54706.82 88888.00 2015-03-21 03:18:41.000 080 12508.70 183.10 54706.78 88888.00 2015-03-21 03:18:41.125 080 12508.70 183.05 54706.80 88888.00 2015-03-21 03:18:41.250 080 12508.62 183.00 54706.82 88888.00 2015-03-21 03:18:41.375 080 12508.62 183.00 54706.80 88888.00 2015-03-21 03:18:41.500 080 12508.58 182.97 54706.80 88888.00 2015-03-21 03:18:41.625 080 12508.58 182.95 54706.78 88888.00 2015-03-21 03:18:41.750 080 12508.62 182.95 54706.78 88888.00 2015-03-21 03:18:41.875 080 12508.70 182.90 54706.80 88888.00 2015-03-21 03:18:42.000 080 12508.73 182.88 54706.78 88888.00 2015-03-21 03:18:42.125 080 12508.77 182.82 54706.78 88888.00 2015-03-21 03:18:42.250 080 12508.75 182.78 54706.78 88888.00 2015-03-21 03:18:42.375 080 12508.77 182.80 54706.75 88888.00 2015-03-21 03:18:42.500 080 12508.83 182.82 54706.75 88888.00 2015-03-21 03:18:42.625 080 12508.80 182.78 54706.78 88888.00 2015-03-21 03:18:42.750 080 12508.83 182.75 54706.75 88888.00 2015-03-21 03:18:42.875 080 12508.85 182.70 54706.75 88888.00 2015-03-21 03:18:43.000 080 12508.80 182.65 54706.75 88888.00 2015-03-21 03:18:43.125 080 12508.77 182.65 54706.72 88888.00 2015-03-21 03:18:43.250 080 12508.80 182.62 54706.75 88888.00 2015-03-21 03:18:43.375 080 12508.83 182.57 54706.75 88888.00 2015-03-21 03:18:43.500 080 12508.75 182.55 54706.78 88888.00 2015-03-21 03:18:43.625 080 12508.75 182.57 54706.78 88888.00 2015-03-21 03:18:43.750 080 12508.75 182.53 54706.75 88888.00 2015-03-21 03:18:43.875 080 12508.73 182.50 54706.75 88888.00 2015-03-21 03:18:44.000 080 12508.75 182.47 54706.72 88888.00 2015-03-21 03:18:44.125 080 12508.80 182.47 54706.75 88888.00 2015-03-21 03:18:44.250 080 12508.77 182.45 54706.78 88888.00 2015-03-21 03:18:44.375 080 12508.73 182.43 54706.75 88888.00 2015-03-21 03:18:44.500 080 12508.65 182.38 54706.78 88888.00 2015-03-21 03:18:44.625 080 12508.67 182.38 54706.78 88888.00 2015-03-21 03:18:44.750 080 12508.70 182.35 54706.75 88888.00 2015-03-21 03:18:44.875 080 12508.65 182.35 54706.75 88888.00 2015-03-21 03:18:45.000 080 12508.62 182.35 54706.72 88888.00 2015-03-21 03:18:45.125 080 12508.67 182.30 54706.75 88888.00 2015-03-21 03:18:45.250 080 12508.67 182.25 54706.78 88888.00 2015-03-21 03:18:45.375 080 12508.70 182.22 54706.78 88888.00 2015-03-21 03:18:45.500 080 12508.70 182.22 54706.75 88888.00 2015-03-21 03:18:45.625 080 12508.75 182.22 54706.72 88888.00 2015-03-21 03:18:45.750 080 12508.73 182.20 54706.75 88888.00 2015-03-21 03:18:45.875 080 12508.70 182.18 54706.75 88888.00 2015-03-21 03:18:46.000 080 12508.65 182.12 54706.70 88888.00 2015-03-21 03:18:46.125 080 12508.65 182.12 54706.72 88888.00 2015-03-21 03:18:46.250 080 12508.58 182.10 54706.75 88888.00 2015-03-21 03:18:46.375 080 12508.55 182.12 54706.78 88888.00 2015-03-21 03:18:46.500 080 12508.50 182.12 54706.75 88888.00 2015-03-21 03:18:46.625 080 12508.55 182.10 54706.72 88888.00 2015-03-21 03:18:46.750 080 12508.55 182.05 54706.72 88888.00 2015-03-21 03:18:46.875 080 12508.55 182.00 54706.70 88888.00 2015-03-21 03:18:47.000 080 12508.52 181.97 54706.72 88888.00 2015-03-21 03:18:47.125 080 12508.52 182.00 54706.72 88888.00 2015-03-21 03:18:47.250 080 12508.48 181.95 54706.75 88888.00 2015-03-21 03:18:47.375 080 12508.52 181.95 54706.78 88888.00 2015-03-21 03:18:47.500 080 12508.55 181.95 54706.80 88888.00 2015-03-21 03:18:47.625 080 12508.55 181.93 54706.80 88888.00 2015-03-21 03:18:47.750 080 12508.50 181.90 54706.78 88888.00 2015-03-21 03:18:47.875 080 12508.52 181.88 54706.78 88888.00 2015-03-21 03:18:48.000 080 12508.50 181.85 54706.75 88888.00 2015-03-21 03:18:48.125 080 12508.50 181.85 54706.78 88888.00 2015-03-21 03:18:48.250 080 12508.48 181.85 54706.80 88888.00 2015-03-21 03:18:48.375 080 12508.52 181.85 54706.80 88888.00 2015-03-21 03:18:48.500 080 12508.48 181.82 54706.80 88888.00 2015-03-21 03:18:48.625 080 12508.40 181.80 54706.78 88888.00 2015-03-21 03:18:48.750 080 12508.45 181.80 54706.75 88888.00 2015-03-21 03:18:48.875 080 12508.50 181.80 54706.80 88888.00 2015-03-21 03:18:49.000 080 12508.52 181.80 54706.80 88888.00 2015-03-21 03:18:49.125 080 12508.50 181.80 54706.80 88888.00 2015-03-21 03:18:49.250 080 12508.45 181.75 54706.82 88888.00 2015-03-21 03:18:49.375 080 12508.48 181.75 54706.80 88888.00 2015-03-21 03:18:49.500 080 12508.45 181.72 54706.75 88888.00 2015-03-21 03:18:49.625 080 12508.40 181.72 54706.80 88888.00 2015-03-21 03:18:49.750 080 12508.35 181.72 54706.85 88888.00 2015-03-21 03:18:49.875 080 12508.33 181.70 54706.85 88888.00 2015-03-21 03:18:50.000 080 12508.33 181.70 54706.85 88888.00 2015-03-21 03:18:50.125 080 12508.35 181.70 54706.85 88888.00 2015-03-21 03:18:50.250 080 12508.25 181.68 54706.82 88888.00 2015-03-21 03:18:50.375 080 12508.23 181.68 54706.85 88888.00 2015-03-21 03:18:50.500 080 12508.17 181.70 54706.88 88888.00 2015-03-21 03:18:50.625 080 12508.25 181.70 54706.88 88888.00 2015-03-21 03:18:50.750 080 12508.20 181.70 54706.85 88888.00 2015-03-21 03:18:50.875 080 12508.17 181.65 54706.88 88888.00 2015-03-21 03:18:51.000 080 12508.10 181.65 54706.82 88888.00 2015-03-21 03:18:51.125 080 12508.08 181.65 54706.88 88888.00 2015-03-21 03:18:51.250 080 12508.00 181.62 54706.85 88888.00 2015-03-21 03:18:51.375 080 12508.02 181.62 54706.85 88888.00 2015-03-21 03:18:51.500 080 12508.08 181.60 54706.90 88888.00 2015-03-21 03:18:51.625 080 12508.10 181.62 54706.90 88888.00 2015-03-21 03:18:51.750 080 12508.10 181.60 54706.85 88888.00 2015-03-21 03:18:51.875 080 12508.05 181.60 54706.88 88888.00 2015-03-21 03:18:52.000 080 12508.02 181.60 54706.90 88888.00 2015-03-21 03:18:52.125 080 12508.00 181.62 54706.93 88888.00 2015-03-21 03:18:52.250 080 12508.00 181.62 54706.93 88888.00 2015-03-21 03:18:52.375 080 12508.00 181.60 54706.93 88888.00 2015-03-21 03:18:52.500 080 12508.05 181.60 54706.95 88888.00 2015-03-21 03:18:52.625 080 12508.00 181.60 54706.93 88888.00 2015-03-21 03:18:52.750 080 12508.00 181.60 54706.93 88888.00 2015-03-21 03:18:52.875 080 12507.98 181.62 54706.95 88888.00 2015-03-21 03:18:53.000 080 12507.92 181.60 54706.95 88888.00 2015-03-21 03:18:53.125 080 12507.85 181.60 54706.97 88888.00 2015-03-21 03:18:53.250 080 12507.80 181.57 54707.00 88888.00 2015-03-21 03:18:53.375 080 12507.83 181.60 54706.97 88888.00 2015-03-21 03:18:53.500 080 12507.85 181.62 54706.97 88888.00 2015-03-21 03:18:53.625 080 12507.83 181.62 54707.00 88888.00 2015-03-21 03:18:53.750 080 12507.77 181.62 54707.03 88888.00 2015-03-21 03:18:53.875 080 12507.73 181.60 54707.03 88888.00 2015-03-21 03:18:54.000 080 12507.65 181.57 54707.00 88888.00 2015-03-21 03:18:54.125 080 12507.67 181.57 54707.05 88888.00 2015-03-21 03:18:54.250 080 12507.67 181.60 54707.03 88888.00 2015-03-21 03:18:54.375 080 12507.75 181.60 54707.00 88888.00 2015-03-21 03:18:54.500 080 12507.73 181.62 54707.03 88888.00 2015-03-21 03:18:54.625 080 12507.65 181.62 54707.07 88888.00 2015-03-21 03:18:54.750 080 12507.58 181.62 54707.07 88888.00 2015-03-21 03:18:54.875 080 12507.55 181.62 54707.07 88888.00 2015-03-21 03:18:55.000 080 12507.55 181.60 54707.05 88888.00 2015-03-21 03:18:55.125 080 12507.52 181.65 54707.07 88888.00 2015-03-21 03:18:55.250 080 12507.48 181.62 54707.12 88888.00 2015-03-21 03:18:55.375 080 12507.48 181.62 54707.10 88888.00 2015-03-21 03:18:55.500 080 12507.50 181.62 54707.12 88888.00 2015-03-21 03:18:55.625 080 12507.50 181.65 54707.15 88888.00 2015-03-21 03:18:55.750 080 12507.48 181.68 54707.15 88888.00 2015-03-21 03:18:55.875 080 12507.48 181.65 54707.18 88888.00 2015-03-21 03:18:56.000 080 12507.45 181.62 54707.12 88888.00 2015-03-21 03:18:56.125 080 12507.45 181.62 54707.15 88888.00 2015-03-21 03:18:56.250 080 12507.45 181.62 54707.18 88888.00 2015-03-21 03:18:56.375 080 12507.52 181.65 54707.15 88888.00 2015-03-21 03:18:56.500 080 12507.48 181.65 54707.18 88888.00 2015-03-21 03:18:56.625 080 12507.40 181.62 54707.15 88888.00 2015-03-21 03:18:56.750 080 12507.40 181.65 54707.15 88888.00 2015-03-21 03:18:56.875 080 12507.35 181.65 54707.18 88888.00 2015-03-21 03:18:57.000 080 12507.33 181.65 54707.18 88888.00 2015-03-21 03:18:57.125 080 12507.33 181.65 54707.20 88888.00 2015-03-21 03:18:57.250 080 12507.33 181.68 54707.22 88888.00 2015-03-21 03:18:57.375 080 12507.40 181.72 54707.20 88888.00 2015-03-21 03:18:57.500 080 12507.35 181.68 54707.22 88888.00 2015-03-21 03:18:57.625 080 12507.27 181.65 54707.20 88888.00 2015-03-21 03:18:57.750 080 12507.23 181.68 54707.22 88888.00 2015-03-21 03:18:57.875 080 12507.30 181.70 54707.22 88888.00 2015-03-21 03:18:58.000 080 12507.35 181.70 54707.22 88888.00 2015-03-21 03:18:58.125 080 12507.33 181.72 54707.25 88888.00 2015-03-21 03:18:58.250 080 12507.33 181.75 54707.25 88888.00 2015-03-21 03:18:58.375 080 12507.33 181.75 54707.25 88888.00 2015-03-21 03:18:58.500 080 12507.25 181.78 54707.25 88888.00 2015-03-21 03:18:58.625 080 12507.17 181.75 54707.25 88888.00 2015-03-21 03:18:58.750 080 12507.20 181.72 54707.25 88888.00 2015-03-21 03:18:58.875 080 12507.20 181.75 54707.28 88888.00 2015-03-21 03:18:59.000 080 12507.20 181.78 54707.28 88888.00 2015-03-21 03:18:59.125 080 12507.20 181.80 54707.30 88888.00 2015-03-21 03:18:59.250 080 12507.15 181.78 54707.30 88888.00 2015-03-21 03:18:59.375 080 12507.12 181.80 54707.30 88888.00 2015-03-21 03:18:59.500 080 12507.08 181.85 54707.30 88888.00 2015-03-21 03:18:59.625 080 12507.10 181.85 54707.32 88888.00 2015-03-21 03:18:59.750 080 12507.10 181.85 54707.28 88888.00 2015-03-21 03:18:59.875 080 12507.12 181.85 54707.28 88888.00 2015-03-21 03:19:00.000 080 12507.20 181.90 54707.32 88888.00 2015-03-21 03:19:00.125 080 12507.20 181.88 54707.35 88888.00 2015-03-21 03:19:00.250 080 12507.05 181.85 54707.32 88888.00 2015-03-21 03:19:00.375 080 12507.02 181.85 54707.30 88888.00 2015-03-21 03:19:00.500 080 12507.00 181.88 54707.30 88888.00 2015-03-21 03:19:00.625 080 12507.02 181.95 54707.32 88888.00 2015-03-21 03:19:00.750 080 12507.02 181.95 54707.35 88888.00 2015-03-21 03:19:00.875 080 12507.05 181.97 54707.32 88888.00 2015-03-21 03:19:01.000 080 12507.02 182.00 54707.30 88888.00 2015-03-21 03:19:01.125 080 12506.95 182.00 54707.32 88888.00 2015-03-21 03:19:01.250 080 12506.95 182.00 54707.35 88888.00 2015-03-21 03:19:01.375 080 12507.00 182.03 54707.38 88888.00 2015-03-21 03:19:01.500 080 12507.00 182.03 54707.40 88888.00 2015-03-21 03:19:01.625 080 12506.95 182.05 54707.40 88888.00 2015-03-21 03:19:01.750 080 12506.88 182.05 54707.38 88888.00 2015-03-21 03:19:01.875 080 12506.98 182.07 54707.40 88888.00 2015-03-21 03:19:02.000 080 12507.08 182.07 54707.38 88888.00 2015-03-21 03:19:02.125 080 12506.98 182.07 54707.35 88888.00 2015-03-21 03:19:02.250 080 12506.83 182.05 54707.38 88888.00 2015-03-21 03:19:02.375 080 12506.88 182.07 54707.38 88888.00 2015-03-21 03:19:02.500 080 12506.92 182.12 54707.38 88888.00 2015-03-21 03:19:02.625 080 12506.90 182.12 54707.40 88888.00 2015-03-21 03:19:02.750 080 12506.98 182.15 54707.43 88888.00 2015-03-21 03:19:02.875 080 12506.98 182.18 54707.40 88888.00 2015-03-21 03:19:03.000 080 12507.00 182.18 54707.40 88888.00 2015-03-21 03:19:03.125 080 12506.98 182.18 54707.40 88888.00 2015-03-21 03:19:03.250 080 12506.92 182.20 54707.43 88888.00 2015-03-21 03:19:03.375 080 12506.95 182.22 54707.38 88888.00 2015-03-21 03:19:03.500 080 12506.95 182.22 54707.38 88888.00 2015-03-21 03:19:03.625 080 12506.95 182.22 54707.38 88888.00 2015-03-21 03:19:03.750 080 12506.92 182.25 54707.40 88888.00 2015-03-21 03:19:03.875 080 12506.92 182.28 54707.38 88888.00 2015-03-21 03:19:04.000 080 12506.92 182.25 54707.40 88888.00 2015-03-21 03:19:04.125 080 12506.90 182.30 54707.47 88888.00 2015-03-21 03:19:04.250 080 12506.92 182.32 54707.47 88888.00 2015-03-21 03:19:04.375 080 12506.92 182.32 54707.43 88888.00 2015-03-21 03:19:04.500 080 12506.90 182.35 54707.40 88888.00 2015-03-21 03:19:04.625 080 12506.90 182.38 54707.43 88888.00 2015-03-21 03:19:04.750 080 12506.95 182.38 54707.47 88888.00 2015-03-21 03:19:04.875 080 12507.00 182.38 54707.50 88888.00 2015-03-21 03:19:05.000 080 12507.02 182.38 54707.45 88888.00 2015-03-21 03:19:05.125 080 12507.02 182.38 54707.45 88888.00 2015-03-21 03:19:05.250 080 12506.95 182.35 54707.45 88888.00 2015-03-21 03:19:05.375 080 12507.00 182.40 54707.45 88888.00 2015-03-21 03:19:05.500 080 12506.98 182.43 54707.45 88888.00 2015-03-21 03:19:05.625 080 12507.02 182.43 54707.45 88888.00 2015-03-21 03:19:05.750 080 12507.02 182.43 54707.45 88888.00 2015-03-21 03:19:05.875 080 12506.95 182.45 54707.47 88888.00 2015-03-21 03:19:06.000 080 12506.98 182.47 54707.45 88888.00 2015-03-21 03:19:06.125 080 12507.00 182.50 54707.45 88888.00 2015-03-21 03:19:06.250 080 12507.02 182.47 54707.43 88888.00 2015-03-21 03:19:06.375 080 12507.05 182.50 54707.43 88888.00 2015-03-21 03:19:06.500 080 12507.02 182.50 54707.43 88888.00 2015-03-21 03:19:06.625 080 12506.98 182.53 54707.45 88888.00 2015-03-21 03:19:06.750 080 12507.00 182.55 54707.43 88888.00 2015-03-21 03:19:06.875 080 12507.05 182.55 54707.43 88888.00 2015-03-21 03:19:07.000 080 12507.10 182.55 54707.40 88888.00 2015-03-21 03:19:07.125 080 12507.08 182.57 54707.43 88888.00 2015-03-21 03:19:07.250 080 12507.02 182.57 54707.40 88888.00 2015-03-21 03:19:07.375 080 12507.10 182.62 54707.40 88888.00 2015-03-21 03:19:07.500 080 12507.08 182.62 54707.40 88888.00 2015-03-21 03:19:07.625 080 12507.05 182.65 54707.40 88888.00 2015-03-21 03:19:07.750 080 12507.08 182.70 54707.43 88888.00 2015-03-21 03:19:07.875 080 12507.08 182.68 54707.40 88888.00 2015-03-21 03:19:08.000 080 12507.12 182.68 54707.40 88888.00 2015-03-21 03:19:08.125 080 12507.08 182.72 54707.40 88888.00 2015-03-21 03:19:08.250 080 12507.02 182.75 54707.40 88888.00 2015-03-21 03:19:08.375 080 12507.08 182.75 54707.38 88888.00 2015-03-21 03:19:08.500 080 12507.02 182.75 54707.38 88888.00 2015-03-21 03:19:08.625 080 12507.02 182.78 54707.40 88888.00 2015-03-21 03:19:08.750 080 12507.12 182.80 54707.38 88888.00 2015-03-21 03:19:08.875 080 12507.17 182.80 54707.38 88888.00 2015-03-21 03:19:09.000 080 12507.23 182.80 54707.38 88888.00 2015-03-21 03:19:09.125 080 12507.20 182.80 54707.40 88888.00 2015-03-21 03:19:09.250 080 12507.20 182.85 54707.38 88888.00 2015-03-21 03:19:09.375 080 12507.25 182.90 54707.38 88888.00 2015-03-21 03:19:09.500 080 12507.25 182.90 54707.32 88888.00 2015-03-21 03:19:09.625 080 12507.23 182.90 54707.32 88888.00 2015-03-21 03:19:09.750 080 12507.27 182.95 54707.35 88888.00 2015-03-21 03:19:09.875 080 12507.35 183.00 54707.35 88888.00 2015-03-21 03:19:10.000 080 12507.38 183.07 54707.35 88888.00 2015-03-21 03:19:10.125 080 12507.33 183.07 54707.35 88888.00 2015-03-21 03:19:10.250 080 12507.23 183.05 54707.32 88888.00 2015-03-21 03:19:10.375 080 12507.30 183.05 54707.35 88888.00 2015-03-21 03:19:10.500 080 12507.30 183.05 54707.32 88888.00 2015-03-21 03:19:10.625 080 12507.33 183.10 54707.32 88888.00 2015-03-21 03:19:10.750 080 12507.38 183.10 54707.32 88888.00 2015-03-21 03:19:10.875 080 12507.40 183.12 54707.30 88888.00 2015-03-21 03:19:11.000 080 12507.45 183.15 54707.30 88888.00 2015-03-21 03:19:11.125 080 12507.50 183.20 54707.30 88888.00 2015-03-21 03:19:11.250 080 12507.45 183.20 54707.30 88888.00 2015-03-21 03:19:11.375 080 12507.45 183.20 54707.28 88888.00 2015-03-21 03:19:11.500 080 12507.52 183.22 54707.28 88888.00 2015-03-21 03:19:11.625 080 12507.55 183.22 54707.28 88888.00 2015-03-21 03:19:11.750 080 12507.62 183.25 54707.30 88888.00 2015-03-21 03:19:11.875 080 12507.73 183.28 54707.30 88888.00 2015-03-21 03:19:12.000 080 12507.73 183.32 54707.28 88888.00 2015-03-21 03:19:12.125 080 12507.70 183.35 54707.28 88888.00 2015-03-21 03:19:12.250 080 12507.73 183.35 54707.30 88888.00 2015-03-21 03:19:12.375 080 12507.77 183.35 54707.25 88888.00 2015-03-21 03:19:12.500 080 12507.73 183.35 54707.20 88888.00 2015-03-21 03:19:12.625 080 12507.75 183.40 54707.20 88888.00 2015-03-21 03:19:12.750 080 12507.85 183.43 54707.22 88888.00 2015-03-21 03:19:12.875 080 12507.92 183.47 54707.22 88888.00 2015-03-21 03:19:13.000 080 12507.95 183.50 54707.22 88888.00 2015-03-21 03:19:13.125 080 12507.95 183.50 54707.20 88888.00 2015-03-21 03:19:13.250 080 12507.90 183.50 54707.20 88888.00 2015-03-21 03:19:13.375 080 12507.98 183.55 54707.20 88888.00 2015-03-21 03:19:13.500 080 12508.00 183.57 54707.18 88888.00 2015-03-21 03:19:13.625 080 12508.02 183.57 54707.18 88888.00 2015-03-21 03:19:13.750 080 12508.08 183.57 54707.15 88888.00 2015-03-21 03:19:13.875 080 12508.12 183.57 54707.18 88888.00 2015-03-21 03:19:14.000 080 12508.15 183.60 54707.15 88888.00 2015-03-21 03:19:14.125 080 12508.17 183.62 54707.15 88888.00 2015-03-21 03:19:14.250 080 12508.15 183.62 54707.12 88888.00 2015-03-21 03:19:14.375 080 12508.17 183.65 54707.10 88888.00 2015-03-21 03:19:14.500 080 12508.25 183.70 54707.07 88888.00 2015-03-21 03:19:14.625 080 12508.27 183.72 54707.07 88888.00 2015-03-21 03:19:14.750 080 12508.25 183.75 54707.07 88888.00 2015-03-21 03:19:14.875 080 12508.25 183.75 54707.07 88888.00 2015-03-21 03:19:15.000 080 12508.30 183.78 54707.05 88888.00 2015-03-21 03:19:15.125 080 12508.35 183.78 54707.03 88888.00 2015-03-21 03:19:15.250 080 12508.42 183.78 54707.05 88888.00 2015-03-21 03:19:15.375 080 12508.48 183.82 54707.05 88888.00 2015-03-21 03:19:15.500 080 12508.45 183.82 54707.03 88888.00 2015-03-21 03:19:15.625 080 12508.40 183.85 54707.03 88888.00 2015-03-21 03:19:15.750 080 12508.45 183.88 54707.00 88888.00 2015-03-21 03:19:15.875 080 12508.50 183.90 54707.00 88888.00 2015-03-21 03:19:16.000 080 12508.65 183.93 54706.95 88888.00 2015-03-21 03:19:16.125 080 12508.67 183.93 54706.95 88888.00 2015-03-21 03:19:16.250 080 12508.62 183.88 54706.93 88888.00 2015-03-21 03:19:16.375 080 12508.65 183.90 54706.93 88888.00 2015-03-21 03:19:16.500 080 12508.70 183.95 54707.00 88888.00 2015-03-21 03:19:16.625 080 12508.75 184.00 54707.00 88888.00 2015-03-21 03:19:16.750 080 12508.77 184.00 54706.95 88888.00 2015-03-21 03:19:16.875 080 12508.77 184.00 54706.90 88888.00 2015-03-21 03:19:17.000 080 12508.77 184.03 54706.88 88888.00 2015-03-21 03:19:17.125 080 12508.77 184.03 54706.90 88888.00 2015-03-21 03:19:17.250 080 12508.85 184.00 54706.88 88888.00 2015-03-21 03:19:17.375 080 12508.88 184.03 54706.88 88888.00 2015-03-21 03:19:17.500 080 12508.90 184.05 54706.88 88888.00 2015-03-21 03:19:17.625 080 12508.90 184.03 54706.88 88888.00 2015-03-21 03:19:17.750 080 12508.95 184.03 54706.88 88888.00 2015-03-21 03:19:17.875 080 12508.98 184.07 54706.85 88888.00 2015-03-21 03:19:18.000 080 12509.02 184.10 54706.82 88888.00 2015-03-21 03:19:18.125 080 12509.05 184.07 54706.82 88888.00 2015-03-21 03:19:18.250 080 12509.02 184.07 54706.80 88888.00 2015-03-21 03:19:18.375 080 12509.12 184.12 54706.80 88888.00 2015-03-21 03:19:18.500 080 12509.23 184.15 54706.82 88888.00 2015-03-21 03:19:18.625 080 12509.20 184.12 54706.78 88888.00 2015-03-21 03:19:18.750 080 12509.23 184.18 54706.78 88888.00 2015-03-21 03:19:18.875 080 12509.27 184.18 54706.78 88888.00 2015-03-21 03:19:19.000 080 12509.27 184.18 54706.75 88888.00 2015-03-21 03:19:19.125 080 12509.33 184.18 54706.75 88888.00 2015-03-21 03:19:19.250 080 12509.35 184.20 54706.78 88888.00 2015-03-21 03:19:19.375 080 12509.40 184.22 54706.78 88888.00 2015-03-21 03:19:19.500 080 12509.33 184.25 54706.80 88888.00 2015-03-21 03:19:19.625 080 12509.33 184.25 54706.78 88888.00 2015-03-21 03:19:19.750 080 12509.38 184.22 54706.75 88888.00 2015-03-21 03:19:19.875 080 12509.42 184.22 54706.72 88888.00 2015-03-21 03:19:20.000 080 12509.45 184.25 54706.70 88888.00 2015-03-21 03:19:20.125 080 12509.48 184.28 54706.72 88888.00 2015-03-21 03:19:20.250 080 12509.42 184.28 54706.72 88888.00 2015-03-21 03:19:20.375 080 12509.48 184.32 54706.75 88888.00 2015-03-21 03:19:20.500 080 12509.50 184.30 54706.72 88888.00 2015-03-21 03:19:20.625 080 12509.50 184.30 54706.72 88888.00 2015-03-21 03:19:20.750 080 12509.50 184.30 54706.72 88888.00 2015-03-21 03:19:20.875 080 12509.45 184.32 54706.72 88888.00 2015-03-21 03:19:21.000 080 12509.48 184.32 54706.65 88888.00 2015-03-21 03:19:21.125 080 12509.52 184.30 54706.68 88888.00 2015-03-21 03:19:21.250 080 12509.52 184.30 54706.68 88888.00 2015-03-21 03:19:21.375 080 12509.52 184.32 54706.68 88888.00 2015-03-21 03:19:21.500 080 12509.52 184.32 54706.70 88888.00 2015-03-21 03:19:21.625 080 12509.52 184.35 54706.70 88888.00 2015-03-21 03:19:21.750 080 12509.60 184.38 54706.65 88888.00 2015-03-21 03:19:21.875 080 12509.65 184.35 54706.65 88888.00 2015-03-21 03:19:22.000 080 12509.62 184.35 54706.65 88888.00 2015-03-21 03:19:22.125 080 12509.60 184.32 54706.65 88888.00 2015-03-21 03:19:22.250 080 12509.62 184.32 54706.68 88888.00 2015-03-21 03:19:22.375 080 12509.70 184.35 54706.62 88888.00 2015-03-21 03:19:22.500 080 12509.67 184.35 54706.65 88888.00 2015-03-21 03:19:22.625 080 12509.65 184.38 54706.65 88888.00 2015-03-21 03:19:22.750 080 12509.65 184.38 54706.65 88888.00 2015-03-21 03:19:22.875 080 12509.62 184.40 54706.62 88888.00 2015-03-21 03:19:23.000 080 12509.67 184.40 54706.57 88888.00 2015-03-21 03:19:23.125 080 12509.70 184.38 54706.60 88888.00 2015-03-21 03:19:23.250 080 12509.70 184.38 54706.68 88888.00 2015-03-21 03:19:23.375 080 12509.70 184.38 54706.65 88888.00 2015-03-21 03:19:23.500 080 12509.73 184.40 54706.65 88888.00 2015-03-21 03:19:23.625 080 12509.75 184.43 54706.68 88888.00 2015-03-21 03:19:23.750 080 12509.73 184.43 54706.68 88888.00 2015-03-21 03:19:23.875 080 12509.75 184.40 54706.65 88888.00 2015-03-21 03:19:24.000 080 12509.75 184.40 54706.65 88888.00 2015-03-21 03:19:24.125 080 12509.75 184.40 54706.62 88888.00 2015-03-21 03:19:24.250 080 12509.73 184.38 54706.60 88888.00 2015-03-21 03:19:24.375 080 12509.77 184.38 54706.62 88888.00 2015-03-21 03:19:24.500 080 12509.75 184.40 54706.68 88888.00 2015-03-21 03:19:24.625 080 12509.73 184.40 54706.65 88888.00 2015-03-21 03:19:24.750 080 12509.70 184.43 54706.65 88888.00 2015-03-21 03:19:24.875 080 12509.75 184.45 54706.68 88888.00 2015-03-21 03:19:25.000 080 12509.83 184.43 54706.65 88888.00 2015-03-21 03:19:25.125 080 12509.83 184.45 54706.65 88888.00 2015-03-21 03:19:25.250 080 12509.73 184.40 54706.65 88888.00 2015-03-21 03:19:25.375 080 12509.62 184.40 54706.68 88888.00 2015-03-21 03:19:25.500 080 12509.52 184.40 54706.68 88888.00 2015-03-21 03:19:25.625 080 12509.58 184.43 54706.65 88888.00 2015-03-21 03:19:25.750 080 12509.62 184.43 54706.62 88888.00 2015-03-21 03:19:25.875 080 12509.65 184.43 54706.65 88888.00 2015-03-21 03:19:26.000 080 12509.62 184.43 54706.65 88888.00 2015-03-21 03:19:26.125 080 12509.60 184.43 54706.65 88888.00 2015-03-21 03:19:26.250 080 12509.55 184.43 54706.68 88888.00 2015-03-21 03:19:26.375 080 12509.58 184.43 54706.65 88888.00 2015-03-21 03:19:26.500 080 12509.52 184.45 54706.70 88888.00 2015-03-21 03:19:26.625 080 12509.52 184.45 54706.70 88888.00 2015-03-21 03:19:26.750 080 12509.52 184.45 54706.70 88888.00 2015-03-21 03:19:26.875 080 12509.50 184.45 54706.70 88888.00 2015-03-21 03:19:27.000 080 12509.58 184.43 54706.70 88888.00 2015-03-21 03:19:27.125 080 12509.55 184.45 54706.72 88888.00 2015-03-21 03:19:27.250 080 12509.45 184.45 54706.72 88888.00 2015-03-21 03:19:27.375 080 12509.42 184.43 54706.72 88888.00 2015-03-21 03:19:27.500 080 12509.40 184.45 54706.72 88888.00 2015-03-21 03:19:27.625 080 12509.42 184.43 54706.75 88888.00 2015-03-21 03:19:27.750 080 12509.42 184.45 54706.75 88888.00 2015-03-21 03:19:27.875 080 12509.40 184.45 54706.78 88888.00 2015-03-21 03:19:28.000 080 12509.40 184.43 54706.78 88888.00 2015-03-21 03:19:28.125 080 12509.35 184.43 54706.75 88888.00 2015-03-21 03:19:28.250 080 12509.25 184.43 54706.75 88888.00 2015-03-21 03:19:28.375 080 12509.20 184.45 54706.78 88888.00 2015-03-21 03:19:28.500 080 12509.23 184.47 54706.78 88888.00 2015-03-21 03:19:28.625 080 12509.27 184.45 54706.80 88888.00 2015-03-21 03:19:28.750 080 12509.27 184.38 54706.80 88888.00 2015-03-21 03:19:28.875 080 12509.25 184.45 54706.80 88888.00 2015-03-21 03:19:29.000 080 12509.23 184.43 54706.78 88888.00 2015-03-21 03:19:29.125 080 12509.15 184.43 54706.85 88888.00 2015-03-21 03:19:29.250 080 12509.05 184.43 54706.82 88888.00 2015-03-21 03:19:29.375 080 12509.02 184.43 54706.85 88888.00 2015-03-21 03:19:29.500 080 12509.05 184.43 54706.82 88888.00 2015-03-21 03:19:29.625 080 12509.15 184.43 54706.85 88888.00 2015-03-21 03:19:29.750 080 12509.08 184.43 54706.85 88888.00 2015-03-21 03:19:29.875 080 12508.98 184.38 54706.88 88888.00 2015-03-21 03:19:30.000 080 12509.00 184.43 54706.90 88888.00 2015-03-21 03:19:30.125 080 12508.95 184.43 54706.90 88888.00 2015-03-21 03:19:30.250 080 12508.95 184.38 54706.88 88888.00 2015-03-21 03:19:30.375 080 12508.95 184.40 54706.90 88888.00 2015-03-21 03:19:30.500 080 12508.95 184.43 54706.95 88888.00 2015-03-21 03:19:30.625 080 12508.92 184.43 54706.95 88888.00 2015-03-21 03:19:30.750 080 12508.90 184.43 54706.97 88888.00 2015-03-21 03:19:30.875 080 12508.85 184.43 54706.95 88888.00 2015-03-21 03:19:31.000 080 12508.80 184.40 54706.95 88888.00 2015-03-21 03:19:31.125 080 12508.73 184.40 54706.97 88888.00 2015-03-21 03:19:31.250 080 12508.62 184.38 54707.03 88888.00 2015-03-21 03:19:31.375 080 12508.70 184.38 54707.03 88888.00 2015-03-21 03:19:31.500 080 12508.65 184.40 54707.03 88888.00 2015-03-21 03:19:31.625 080 12508.60 184.43 54707.00 88888.00 2015-03-21 03:19:31.750 080 12508.58 184.43 54707.03 88888.00 2015-03-21 03:19:31.875 080 12508.60 184.45 54707.07 88888.00 2015-03-21 03:19:32.000 080 12508.60 184.45 54707.07 88888.00 2015-03-21 03:19:32.125 080 12508.58 184.43 54707.07 88888.00 2015-03-21 03:19:32.250 080 12508.42 184.35 54707.10 88888.00 2015-03-21 03:19:32.375 080 12508.38 184.35 54707.07 88888.00 2015-03-21 03:19:32.500 080 12508.35 184.35 54707.10 88888.00 2015-03-21 03:19:32.625 080 12508.35 184.35 54707.10 88888.00 2015-03-21 03:19:32.750 080 12508.33 184.38 54707.15 88888.00 2015-03-21 03:19:32.875 080 12508.27 184.38 54707.15 88888.00 2015-03-21 03:19:33.000 080 12508.25 184.38 54707.15 88888.00 2015-03-21 03:19:33.125 080 12508.27 184.40 54707.18 88888.00 2015-03-21 03:19:33.250 080 12508.23 184.35 54707.20 88888.00 2015-03-21 03:19:33.375 080 12508.30 184.35 54707.20 88888.00 2015-03-21 03:19:33.500 080 12508.25 184.32 54707.20 88888.00 2015-03-21 03:19:33.625 080 12508.17 184.35 54707.20 88888.00 2015-03-21 03:19:33.750 080 12508.12 184.38 54707.25 88888.00 2015-03-21 03:19:33.875 080 12508.08 184.40 54707.25 88888.00 2015-03-21 03:19:34.000 080 12508.10 184.38 54707.25 88888.00 2015-03-21 03:19:34.125 080 12508.02 184.35 54707.25 88888.00 2015-03-21 03:19:34.250 080 12508.05 184.32 54707.25 88888.00 2015-03-21 03:19:34.375 080 12508.05 184.35 54707.28 88888.00 2015-03-21 03:19:34.500 080 12508.05 184.38 54707.28 88888.00 2015-03-21 03:19:34.625 080 12508.00 184.38 54707.25 88888.00 2015-03-21 03:19:34.750 080 12507.95 184.38 54707.28 88888.00 2015-03-21 03:19:34.875 080 12507.90 184.35 54707.28 88888.00 2015-03-21 03:19:35.000 080 12507.85 184.35 54707.30 88888.00 2015-03-21 03:19:35.125 080 12507.80 184.32 54707.30 88888.00 2015-03-21 03:19:35.250 080 12507.75 184.35 54707.32 88888.00 2015-03-21 03:19:35.375 080 12507.77 184.40 54707.35 88888.00 2015-03-21 03:19:35.500 080 12507.80 184.38 54707.32 88888.00 2015-03-21 03:19:35.625 080 12507.75 184.35 54707.35 88888.00 2015-03-21 03:19:35.750 080 12507.73 184.35 54707.38 88888.00 2015-03-21 03:19:35.875 080 12507.75 184.35 54707.35 88888.00 2015-03-21 03:19:36.000 080 12507.77 184.35 54707.38 88888.00 2015-03-21 03:19:36.125 080 12507.77 184.40 54707.38 88888.00 2015-03-21 03:19:36.250 080 12507.67 184.35 54707.40 88888.00 2015-03-21 03:19:36.375 080 12507.62 184.38 54707.45 88888.00 2015-03-21 03:19:36.500 080 12507.58 184.35 54707.43 88888.00 2015-03-21 03:19:36.625 080 12507.60 184.35 54707.43 88888.00 2015-03-21 03:19:36.750 080 12507.60 184.32 54707.43 88888.00 2015-03-21 03:19:36.875 080 12507.55 184.32 54707.45 88888.00 2015-03-21 03:19:37.000 080 12507.58 184.30 54707.45 88888.00 2015-03-21 03:19:37.125 080 12507.55 184.32 54707.50 88888.00 2015-03-21 03:19:37.250 080 12507.42 184.30 54707.53 88888.00 2015-03-21 03:19:37.375 080 12507.45 184.32 54707.53 88888.00 2015-03-21 03:19:37.500 080 12507.42 184.30 54707.50 88888.00 2015-03-21 03:19:37.625 080 12507.40 184.25 54707.50 88888.00 2015-03-21 03:19:37.750 080 12507.42 184.28 54707.50 88888.00 2015-03-21 03:19:37.875 080 12507.40 184.32 54707.53 88888.00 2015-03-21 03:19:38.000 080 12507.40 184.32 54707.53 88888.00 2015-03-21 03:19:38.125 080 12507.38 184.28 54707.50 88888.00 2015-03-21 03:19:38.250 080 12507.33 184.25 54707.53 88888.00 2015-03-21 03:19:38.375 080 12507.35 184.28 54707.53 88888.00 2015-03-21 03:19:38.500 080 12507.35 184.28 54707.53 88888.00 2015-03-21 03:19:38.625 080 12507.33 184.28 54707.55 88888.00 2015-03-21 03:19:38.750 080 12507.27 184.30 54707.55 88888.00 2015-03-21 03:19:38.875 080 12507.25 184.28 54707.55 88888.00 2015-03-21 03:19:39.000 080 12507.25 184.28 54707.57 88888.00 2015-03-21 03:19:39.125 080 12507.30 184.28 54707.60 88888.00 2015-03-21 03:19:39.250 080 12507.30 184.22 54707.60 88888.00 2015-03-21 03:19:39.375 080 12507.27 184.25 54707.62 88888.00 2015-03-21 03:19:39.500 080 12507.25 184.25 54707.60 88888.00 2015-03-21 03:19:39.625 080 12507.25 184.22 54707.57 88888.00 2015-03-21 03:19:39.750 080 12507.23 184.20 54707.57 88888.00 2015-03-21 03:19:39.875 080 12507.23 184.22 54707.57 88888.00 2015-03-21 03:19:40.000 080 12507.23 184.25 54707.57 88888.00 2015-03-21 03:19:40.125 080 12507.20 184.22 54707.60 88888.00 2015-03-21 03:19:40.250 080 12507.17 184.18 54707.60 88888.00 2015-03-21 03:19:40.375 080 12507.20 184.18 54707.57 88888.00 2015-03-21 03:19:40.500 080 12507.23 184.18 54707.60 88888.00 2015-03-21 03:19:40.625 080 12507.25 184.18 54707.60 88888.00 2015-03-21 03:19:40.750 080 12507.23 184.18 54707.62 88888.00 2015-03-21 03:19:40.875 080 12507.17 184.15 54707.62 88888.00 2015-03-21 03:19:41.000 080 12507.17 184.15 54707.62 88888.00 2015-03-21 03:19:41.125 080 12507.25 184.15 54707.60 88888.00 2015-03-21 03:19:41.250 080 12507.20 184.12 54707.62 88888.00 2015-03-21 03:19:41.375 080 12507.20 184.12 54707.65 88888.00 2015-03-21 03:19:41.500 080 12507.15 184.15 54707.65 88888.00 2015-03-21 03:19:41.625 080 12507.20 184.18 54707.65 88888.00 2015-03-21 03:19:41.750 080 12507.25 184.15 54707.62 88888.00 2015-03-21 03:19:41.875 080 12507.20 184.12 54707.62 88888.00 2015-03-21 03:19:42.000 080 12507.23 184.10 54707.62 88888.00 2015-03-21 03:19:42.125 080 12507.25 184.10 54707.65 88888.00 2015-03-21 03:19:42.250 080 12507.23 184.07 54707.65 88888.00 2015-03-21 03:19:42.375 080 12507.27 184.07 54707.60 88888.00 2015-03-21 03:19:42.500 080 12507.25 184.07 54707.55 88888.00 2015-03-21 03:19:42.625 080 12507.27 184.07 54707.55 88888.00 2015-03-21 03:19:42.750 080 12507.27 184.05 54707.57 88888.00 2015-03-21 03:19:42.875 080 12507.38 184.07 54707.60 88888.00 2015-03-21 03:19:43.000 080 12507.38 184.07 54707.57 88888.00 2015-03-21 03:19:43.125 080 12507.35 184.05 54707.55 88888.00 2015-03-21 03:19:43.250 080 12507.38 184.05 54707.57 88888.00 2015-03-21 03:19:43.375 080 12507.40 184.05 54707.57 88888.00 2015-03-21 03:19:43.500 080 12507.38 184.05 54707.60 88888.00 2015-03-21 03:19:43.625 080 12507.38 184.05 54707.57 88888.00 2015-03-21 03:19:43.750 080 12507.38 184.05 54707.57 88888.00 2015-03-21 03:19:43.875 080 12507.40 184.03 54707.57 88888.00 2015-03-21 03:19:44.000 080 12507.40 184.03 54707.57 88888.00 2015-03-21 03:19:44.125 080 12507.40 184.05 54707.60 88888.00 2015-03-21 03:19:44.250 080 12507.45 184.03 54707.60 88888.00 2015-03-21 03:19:44.375 080 12507.55 184.03 54707.60 88888.00 2015-03-21 03:19:44.500 080 12507.55 184.03 54707.55 88888.00 2015-03-21 03:19:44.625 080 12507.55 184.03 54707.57 88888.00 2015-03-21 03:19:44.750 080 12507.52 183.97 54707.57 88888.00 2015-03-21 03:19:44.875 080 12507.55 183.95 54707.55 88888.00 2015-03-21 03:19:45.000 080 12507.55 183.97 54707.53 88888.00 2015-03-21 03:19:45.125 080 12507.60 184.00 54707.55 88888.00 2015-03-21 03:19:45.250 080 12507.65 183.97 54707.53 88888.00 2015-03-21 03:19:45.375 080 12507.75 183.97 54707.50 88888.00 2015-03-21 03:19:45.500 080 12507.65 183.97 54707.53 88888.00 2015-03-21 03:19:45.625 080 12507.67 183.95 54707.50 88888.00 2015-03-21 03:19:45.750 080 12507.75 184.00 54707.50 88888.00 2015-03-21 03:19:45.875 080 12507.73 184.00 54707.50 88888.00 2015-03-21 03:19:46.000 080 12507.67 183.95 54707.50 88888.00 2015-03-21 03:19:46.125 080 12507.73 183.93 54707.50 88888.00 2015-03-21 03:19:46.250 080 12507.77 183.93 54707.50 88888.00 2015-03-21 03:19:46.375 080 12507.80 183.93 54707.47 88888.00 2015-03-21 03:19:46.500 080 12507.83 183.97 54707.53 88888.00 2015-03-21 03:19:46.625 080 12507.88 183.97 54707.47 88888.00 2015-03-21 03:19:46.750 080 12507.92 183.95 54707.45 88888.00 2015-03-21 03:19:46.875 080 12507.90 183.93 54707.45 88888.00 2015-03-21 03:19:47.000 080 12507.92 183.93 54707.45 88888.00 2015-03-21 03:19:47.125 080 12507.98 183.93 54707.47 88888.00 2015-03-21 03:19:47.250 080 12508.00 183.90 54707.45 88888.00 2015-03-21 03:19:47.375 080 12508.10 183.95 54707.43 88888.00 2015-03-21 03:19:47.500 080 12508.12 183.95 54707.43 88888.00 2015-03-21 03:19:47.625 080 12508.12 183.93 54707.40 88888.00 2015-03-21 03:19:47.750 080 12508.08 183.88 54707.40 88888.00 2015-03-21 03:19:47.875 080 12508.10 183.90 54707.38 88888.00 2015-03-21 03:19:48.000 080 12508.12 183.90 54707.38 88888.00 2015-03-21 03:19:48.125 080 12508.12 183.90 54707.38 88888.00 2015-03-21 03:19:48.250 080 12508.10 183.93 54707.35 88888.00 2015-03-21 03:19:48.375 080 12508.12 183.93 54707.35 88888.00 2015-03-21 03:19:48.500 080 12508.20 183.93 54707.35 88888.00 2015-03-21 03:19:48.625 080 12508.33 183.93 54707.38 88888.00 2015-03-21 03:19:48.750 080 12508.35 183.95 54707.35 88888.00 2015-03-21 03:19:48.875 080 12508.33 183.93 54707.32 88888.00 2015-03-21 03:19:49.000 080 12508.33 183.90 54707.30 88888.00 2015-03-21 03:19:49.125 080 12508.35 183.90 54707.28 88888.00 2015-03-21 03:19:49.250 080 12508.40 183.93 54707.30 88888.00 2015-03-21 03:19:49.375 080 12508.52 183.95 54707.30 88888.00 2015-03-21 03:19:49.500 080 12508.58 183.97 54707.28 88888.00 2015-03-21 03:19:49.625 080 12508.60 183.95 54707.28 88888.00 2015-03-21 03:19:49.750 080 12508.60 183.90 54707.22 88888.00 2015-03-21 03:19:49.875 080 12508.58 183.93 54707.25 88888.00 2015-03-21 03:19:50.000 080 12508.58 183.93 54707.22 88888.00 2015-03-21 03:19:50.125 080 12508.60 183.93 54707.22 88888.00 2015-03-21 03:19:50.250 080 12508.67 183.95 54707.20 88888.00 2015-03-21 03:19:50.375 080 12508.75 183.95 54707.20 88888.00 2015-03-21 03:19:50.500 080 12508.70 183.95 54707.20 88888.00 2015-03-21 03:19:50.625 080 12508.73 183.95 54707.20 88888.00 2015-03-21 03:19:50.750 080 12508.75 183.97 54707.18 88888.00 2015-03-21 03:19:50.875 080 12508.80 183.97 54707.18 88888.00 2015-03-21 03:19:51.000 080 12508.80 183.97 54707.15 88888.00 2015-03-21 03:19:51.125 080 12508.77 183.95 54707.12 88888.00 2015-03-21 03:19:51.250 080 12508.80 183.93 54707.12 88888.00 2015-03-21 03:19:51.375 080 12508.88 183.97 54707.10 88888.00 2015-03-21 03:19:51.500 080 12508.92 183.97 54707.12 88888.00 2015-03-21 03:19:51.625 080 12508.90 183.95 54707.12 88888.00 2015-03-21 03:19:51.750 080 12508.85 183.95 54707.10 88888.00 2015-03-21 03:19:51.875 080 12508.95 184.00 54707.10 88888.00 2015-03-21 03:19:52.000 080 12509.08 184.00 54707.10 88888.00 2015-03-21 03:19:52.125 080 12509.02 184.00 54707.10 88888.00 2015-03-21 03:19:52.250 080 12508.98 184.00 54707.05 88888.00 2015-03-21 03:19:52.375 080 12509.08 184.03 54707.05 88888.00 2015-03-21 03:19:52.500 080 12509.10 184.03 54707.05 88888.00 2015-03-21 03:19:52.625 080 12509.15 184.03 54707.00 88888.00 2015-03-21 03:19:52.750 080 12509.25 184.00 54707.00 88888.00 2015-03-21 03:19:52.875 080 12509.27 184.05 54707.00 88888.00 2015-03-21 03:19:53.000 080 12509.23 184.05 54706.97 88888.00 2015-03-21 03:19:53.125 080 12509.23 184.07 54706.95 88888.00 2015-03-21 03:19:53.250 080 12509.25 184.05 54706.95 88888.00 2015-03-21 03:19:53.375 080 12509.33 184.07 54706.97 88888.00 2015-03-21 03:19:53.500 080 12509.38 184.07 54706.93 88888.00 2015-03-21 03:19:53.625 080 12509.35 184.07 54706.90 88888.00 2015-03-21 03:19:53.750 080 12509.33 184.05 54706.90 88888.00 2015-03-21 03:19:53.875 080 12509.38 184.05 54706.90 88888.00 2015-03-21 03:19:54.000 080 12509.45 184.05 54706.88 88888.00 2015-03-21 03:19:54.125 080 12509.45 184.05 54706.88 88888.00 2015-03-21 03:19:54.250 080 12509.50 184.03 54706.85 88888.00 2015-03-21 03:19:54.375 080 12509.50 184.07 54706.82 88888.00 2015-03-21 03:19:54.500 080 12509.52 184.10 54706.88 88888.00 2015-03-21 03:19:54.625 080 12509.55 184.12 54706.82 88888.00 2015-03-21 03:19:54.750 080 12509.50 184.10 54706.80 88888.00 2015-03-21 03:19:54.875 080 12509.48 184.10 54706.80 88888.00 2015-03-21 03:19:55.000 080 12509.52 184.12 54706.78 88888.00 2015-03-21 03:19:55.125 080 12509.50 184.10 54706.78 88888.00 2015-03-21 03:19:55.250 080 12509.48 184.12 54706.80 88888.00 2015-03-21 03:19:55.375 080 12509.52 184.12 54706.78 88888.00 2015-03-21 03:19:55.500 080 12509.60 184.15 54706.78 88888.00 2015-03-21 03:19:55.625 080 12509.65 184.18 54706.75 88888.00 2015-03-21 03:19:55.750 080 12509.65 184.18 54706.75 88888.00 2015-03-21 03:19:55.875 080 12509.62 184.18 54706.72 88888.00 2015-03-21 03:19:56.000 080 12509.62 184.15 54706.70 88888.00 2015-03-21 03:19:56.125 080 12509.67 184.18 54706.72 88888.00 2015-03-21 03:19:56.250 080 12509.65 184.18 54706.75 88888.00 2015-03-21 03:19:56.375 080 12509.67 184.20 54706.72 88888.00 2015-03-21 03:19:56.500 080 12509.75 184.18 54706.68 88888.00 2015-03-21 03:19:56.625 080 12509.75 184.18 54706.68 88888.00 2015-03-21 03:19:56.750 080 12509.73 184.20 54706.68 88888.00 2015-03-21 03:19:56.875 080 12509.67 184.22 54706.62 88888.00 2015-03-21 03:19:57.000 080 12509.65 184.18 54706.60 88888.00 2015-03-21 03:19:57.125 080 12509.67 184.22 54706.65 88888.00 2015-03-21 03:19:57.250 080 12509.70 184.22 54706.62 88888.00 2015-03-21 03:19:57.375 080 12509.75 184.22 54706.62 88888.00 2015-03-21 03:19:57.500 080 12509.80 184.25 54706.62 88888.00 2015-03-21 03:19:57.625 080 12509.85 184.22 54706.60 88888.00 2015-03-21 03:19:57.750 080 12509.85 184.20 54706.60 88888.00 2015-03-21 03:19:57.875 080 12509.90 184.22 54706.57 88888.00 2015-03-21 03:19:58.000 080 12509.90 184.25 54706.57 88888.00 2015-03-21 03:19:58.125 080 12509.83 184.28 54706.57 88888.00 2015-03-21 03:19:58.250 080 12509.80 184.28 54706.57 88888.00 2015-03-21 03:19:58.375 080 12509.80 184.30 54706.55 88888.00 2015-03-21 03:19:58.500 080 12509.77 184.30 54706.55 88888.00 2015-03-21 03:19:58.625 080 12509.77 184.28 54706.50 88888.00 2015-03-21 03:19:58.750 080 12509.80 184.28 54706.50 88888.00 2015-03-21 03:19:58.875 080 12509.85 184.30 54706.50 88888.00 2015-03-21 03:19:59.000 080 12509.90 184.32 54706.50 88888.00 2015-03-21 03:19:59.125 080 12509.90 184.32 54706.50 88888.00 2015-03-21 03:19:59.250 080 12509.77 184.30 54706.50 88888.00 2015-03-21 03:19:59.375 080 12509.85 184.30 54706.50 88888.00 2015-03-21 03:19:59.500 080 12509.88 184.30 54706.47 88888.00 2015-03-21 03:19:59.625 080 12509.85 184.30 54706.45 88888.00 2015-03-21 03:19:59.750 080 12509.88 184.30 54706.43 88888.00 2015-03-21 03:19:59.875 080 12509.90 184.32 54706.43 88888.00 2015-03-21 03:20:00.000 080 12509.85 184.32 54706.43 88888.00 2015-03-21 03:20:00.125 080 12509.85 184.32 54706.45 88888.00 2015-03-21 03:20:00.250 080 12509.83 184.32 54706.43 88888.00 2015-03-21 03:20:00.375 080 12509.88 184.35 54706.40 88888.00 2015-03-21 03:20:00.500 080 12509.90 184.35 54706.43 88888.00 2015-03-21 03:20:00.625 080 12509.90 184.38 54706.43 88888.00 2015-03-21 03:20:00.750 080 12509.88 184.35 54706.43 88888.00 2015-03-21 03:20:00.875 080 12509.85 184.35 54706.43 88888.00 2015-03-21 03:20:01.000 080 12509.80 184.32 54706.38 88888.00 2015-03-21 03:20:01.125 080 12509.75 184.35 54706.40 88888.00 2015-03-21 03:20:01.250 080 12509.73 184.32 54706.40 88888.00 2015-03-21 03:20:01.375 080 12509.83 184.35 54706.40 88888.00 2015-03-21 03:20:01.500 080 12509.85 184.32 54706.38 88888.00 2015-03-21 03:20:01.625 080 12509.85 184.38 54706.38 88888.00 2015-03-21 03:20:01.750 080 12509.80 184.38 54706.40 88888.00 2015-03-21 03:20:01.875 080 12509.75 184.40 54706.40 88888.00 2015-03-21 03:20:02.000 080 12509.67 184.35 54706.38 88888.00 2015-03-21 03:20:02.125 080 12509.67 184.38 54706.40 88888.00 2015-03-21 03:20:02.250 080 12509.75 184.38 54706.38 88888.00 2015-03-21 03:20:02.375 080 12509.80 184.35 54706.35 88888.00 2015-03-21 03:20:02.500 080 12509.83 184.35 54706.35 88888.00 2015-03-21 03:20:02.625 080 12509.80 184.35 54706.40 88888.00 2015-03-21 03:20:02.750 080 12509.75 184.38 54706.40 88888.00 2015-03-21 03:20:02.875 080 12509.70 184.38 54706.38 88888.00 2015-03-21 03:20:03.000 080 12509.73 184.38 54706.38 88888.00 2015-03-21 03:20:03.125 080 12509.67 184.35 54706.38 88888.00 2015-03-21 03:20:03.250 080 12509.62 184.35 54706.38 88888.00 2015-03-21 03:20:03.375 080 12509.70 184.35 54706.38 88888.00 2015-03-21 03:20:03.500 080 12509.67 184.35 54706.38 88888.00 2015-03-21 03:20:03.625 080 12509.65 184.32 54706.38 88888.00 2015-03-21 03:20:03.750 080 12509.60 184.32 54706.38 88888.00 2015-03-21 03:20:03.875 080 12509.58 184.32 54706.38 88888.00 2015-03-21 03:20:04.000 080 12509.55 184.35 54706.38 88888.00 2015-03-21 03:20:04.125 080 12509.58 184.35 54706.38 88888.00 2015-03-21 03:20:04.250 080 12509.60 184.32 54706.38 88888.00 2015-03-21 03:20:04.375 080 12509.60 184.35 54706.35 88888.00 2015-03-21 03:20:04.500 080 12509.55 184.35 54706.35 88888.00 2015-03-21 03:20:04.625 080 12509.55 184.32 54706.35 88888.00 2015-03-21 03:20:04.750 080 12509.60 184.32 54706.38 88888.00 2015-03-21 03:20:04.875 080 12509.60 184.30 54706.38 88888.00 2015-03-21 03:20:05.000 080 12509.55 184.28 54706.38 88888.00 2015-03-21 03:20:05.125 080 12509.48 184.30 54706.40 88888.00 2015-03-21 03:20:05.250 080 12509.40 184.25 54706.40 88888.00 2015-03-21 03:20:05.375 080 12509.40 184.28 54706.38 88888.00 2015-03-21 03:20:05.500 080 12509.40 184.25 54706.38 88888.00 2015-03-21 03:20:05.625 080 12509.42 184.28 54706.38 88888.00 2015-03-21 03:20:05.750 080 12509.40 184.25 54706.38 88888.00 2015-03-21 03:20:05.875 080 12509.38 184.25 54706.40 88888.00 2015-03-21 03:20:06.000 080 12509.40 184.28 54706.40 88888.00 2015-03-21 03:20:06.125 080 12509.40 184.28 54706.40 88888.00 2015-03-21 03:20:06.250 080 12509.33 184.25 54706.40 88888.00 2015-03-21 03:20:06.375 080 12509.30 184.25 54706.40 88888.00 2015-03-21 03:20:06.500 080 12509.25 184.22 54706.40 88888.00 2015-03-21 03:20:06.625 080 12509.30 184.20 54706.40 88888.00 2015-03-21 03:20:06.750 080 12509.27 184.22 54706.43 88888.00 2015-03-21 03:20:06.875 080 12509.23 184.20 54706.43 88888.00 2015-03-21 03:20:07.000 080 12509.17 184.18 54706.40 88888.00 2015-03-21 03:20:07.125 080 12509.12 184.18 54706.43 88888.00 2015-03-21 03:20:07.250 080 12509.02 184.18 54706.43 88888.00 2015-03-21 03:20:07.375 080 12509.08 184.20 54706.43 88888.00 2015-03-21 03:20:07.500 080 12509.08 184.18 54706.45 88888.00 2015-03-21 03:20:07.625 080 12508.98 184.18 54706.45 88888.00 2015-03-21 03:20:07.750 080 12508.95 184.12 54706.43 88888.00 2015-03-21 03:20:07.875 080 12508.98 184.10 54706.45 88888.00 2015-03-21 03:20:08.000 080 12508.98 184.12 54706.45 88888.00 2015-03-21 03:20:08.125 080 12508.85 184.15 54706.47 88888.00 2015-03-21 03:20:08.250 080 12508.80 184.12 54706.47 88888.00 2015-03-21 03:20:08.375 080 12508.85 184.15 54706.47 88888.00 2015-03-21 03:20:08.500 080 12508.88 184.18 54706.50 88888.00 2015-03-21 03:20:08.625 080 12508.88 184.15 54706.50 88888.00 2015-03-21 03:20:08.750 080 12508.80 184.15 54706.50 88888.00 2015-03-21 03:20:08.875 080 12508.73 184.12 54706.50 88888.00 2015-03-21 03:20:09.000 080 12508.75 184.10 54706.47 88888.00 2015-03-21 03:20:09.125 080 12508.70 184.07 54706.53 88888.00 2015-03-21 03:20:09.250 080 12508.62 184.03 54706.53 88888.00 2015-03-21 03:20:09.375 080 12508.60 184.05 54706.53 88888.00 2015-03-21 03:20:09.500 080 12508.55 184.05 54706.53 88888.00 2015-03-21 03:20:09.625 080 12508.58 184.07 54706.57 88888.00 2015-03-21 03:20:09.750 080 12508.62 184.07 54706.57 88888.00 2015-03-21 03:20:09.875 080 12508.60 184.05 54706.57 88888.00 2015-03-21 03:20:10.000 080 12508.50 184.05 54706.55 88888.00 2015-03-21 03:20:10.125 080 12508.40 184.05 54706.60 88888.00 2015-03-21 03:20:10.250 080 12508.40 184.03 54706.60 88888.00 2015-03-21 03:20:10.375 080 12508.50 184.03 54706.60 88888.00 2015-03-21 03:20:10.500 080 12508.52 184.03 54706.60 88888.00 2015-03-21 03:20:10.625 080 12508.55 184.03 54706.62 88888.00 2015-03-21 03:20:10.750 080 12508.48 184.00 54706.65 88888.00 2015-03-21 03:20:10.875 080 12508.38 184.00 54706.65 88888.00 2015-03-21 03:20:11.000 080 12508.33 183.97 54706.62 88888.00 2015-03-21 03:20:11.125 080 12508.35 183.97 54706.65 88888.00 2015-03-21 03:20:11.250 080 12508.27 183.95 54706.68 88888.00 2015-03-21 03:20:11.375 080 12508.25 183.97 54706.70 88888.00 2015-03-21 03:20:11.500 080 12508.20 183.97 54706.68 88888.00 2015-03-21 03:20:11.625 080 12508.20 183.97 54706.72 88888.00 2015-03-21 03:20:11.750 080 12508.23 183.97 54706.72 88888.00 2015-03-21 03:20:11.875 080 12508.23 183.93 54706.72 88888.00 2015-03-21 03:20:12.000 080 12508.20 183.90 54706.72 88888.00 2015-03-21 03:20:12.125 080 12508.17 183.90 54706.72 88888.00 2015-03-21 03:20:12.250 080 12508.15 183.90 54706.78 88888.00 2015-03-21 03:20:12.375 080 12508.12 183.93 54706.78 88888.00 2015-03-21 03:20:12.500 080 12508.05 183.93 54706.78 88888.00 2015-03-21 03:20:12.625 080 12508.08 183.93 54706.78 88888.00 2015-03-21 03:20:12.750 080 12508.08 183.93 54706.80 88888.00 2015-03-21 03:20:12.875 080 12508.00 183.90 54706.85 88888.00 2015-03-21 03:20:13.000 080 12508.02 183.88 54706.82 88888.00 2015-03-21 03:20:13.125 080 12508.02 183.85 54706.85 88888.00 2015-03-21 03:20:13.250 080 12507.95 183.82 54706.85 88888.00 2015-03-21 03:20:13.375 080 12507.90 183.82 54706.82 88888.00 2015-03-21 03:20:13.500 080 12507.88 183.82 54706.80 88888.00 2015-03-21 03:20:13.625 080 12507.88 183.80 54706.82 88888.00 2015-03-21 03:20:13.750 080 12507.88 183.82 54706.85 88888.00 2015-03-21 03:20:13.875 080 12507.88 183.85 54706.88 88888.00 2015-03-21 03:20:14.000 080 12507.90 183.82 54706.85 88888.00 2015-03-21 03:20:14.125 080 12507.90 183.82 54706.88 88888.00 2015-03-21 03:20:14.250 080 12507.83 183.80 54706.90 88888.00 2015-03-21 03:20:14.375 080 12507.85 183.82 54706.90 88888.00 2015-03-21 03:20:14.500 080 12507.80 183.85 54706.93 88888.00 2015-03-21 03:20:14.625 080 12507.80 183.82 54706.95 88888.00 2015-03-21 03:20:14.750 080 12507.77 183.80 54706.93 88888.00 2015-03-21 03:20:14.875 080 12507.77 183.78 54706.93 88888.00 2015-03-21 03:20:15.000 080 12507.80 183.78 54706.93 88888.00 2015-03-21 03:20:15.125 080 12507.75 183.78 54706.95 88888.00 2015-03-21 03:20:15.250 080 12507.73 183.78 54707.00 88888.00 2015-03-21 03:20:15.375 080 12507.67 183.75 54706.97 88888.00 2015-03-21 03:20:15.500 080 12507.65 183.75 54706.97 88888.00 2015-03-21 03:20:15.625 080 12507.67 183.70 54707.00 88888.00 2015-03-21 03:20:15.750 080 12507.70 183.72 54707.00 88888.00 2015-03-21 03:20:15.875 080 12507.70 183.75 54707.00 88888.00 2015-03-21 03:20:16.000 080 12507.70 183.72 54707.03 88888.00 2015-03-21 03:20:16.125 080 12507.67 183.70 54707.00 88888.00 2015-03-21 03:20:16.250 080 12507.60 183.70 54707.03 88888.00 2015-03-21 03:20:16.375 080 12507.62 183.68 54707.03 88888.00 2015-03-21 03:20:16.500 080 12507.62 183.68 54707.05 88888.00 2015-03-21 03:20:16.625 080 12507.65 183.68 54707.07 88888.00 2015-03-21 03:20:16.750 080 12507.67 183.70 54707.05 88888.00 2015-03-21 03:20:16.875 080 12507.65 183.68 54707.03 88888.00 2015-03-21 03:20:17.000 080 12507.70 183.62 54707.03 88888.00 2015-03-21 03:20:17.125 080 12507.62 183.62 54707.05 88888.00 2015-03-21 03:20:17.250 080 12507.58 183.62 54707.07 88888.00 2015-03-21 03:20:17.375 080 12507.62 183.62 54707.05 88888.00 2015-03-21 03:20:17.500 080 12507.60 183.60 54707.05 88888.00 2015-03-21 03:20:17.625 080 12507.52 183.62 54707.10 88888.00 2015-03-21 03:20:17.750 080 12507.52 183.65 54707.12 88888.00 2015-03-21 03:20:17.875 080 12507.55 183.62 54707.07 88888.00 2015-03-21 03:20:18.000 080 12507.55 183.62 54707.10 88888.00 2015-03-21 03:20:18.125 080 12507.52 183.60 54707.12 88888.00 2015-03-21 03:20:18.250 080 12507.45 183.60 54707.12 88888.00 2015-03-21 03:20:18.375 080 12507.50 183.57 54707.12 88888.00 2015-03-21 03:20:18.500 080 12507.58 183.65 54707.15 88888.00 2015-03-21 03:20:18.625 080 12507.55 183.60 54707.12 88888.00 2015-03-21 03:20:18.750 080 12507.50 183.55 54707.12 88888.00 2015-03-21 03:20:18.875 080 12507.48 183.53 54707.10 88888.00 2015-03-21 03:20:19.000 080 12507.50 183.60 54707.10 88888.00 2015-03-21 03:20:19.125 080 12507.50 183.57 54707.12 88888.00 2015-03-21 03:20:19.250 080 12507.45 183.50 54707.12 88888.00 2015-03-21 03:20:19.375 080 12507.52 183.53 54707.12 88888.00 2015-03-21 03:20:19.500 080 12507.58 183.50 54707.15 88888.00 2015-03-21 03:20:19.625 080 12507.62 183.55 54707.12 88888.00 2015-03-21 03:20:19.750 080 12507.60 183.55 54707.15 88888.00 2015-03-21 03:20:19.875 080 12507.58 183.53 54707.12 88888.00 2015-03-21 03:20:20.000 080 12507.55 183.53 54707.10 88888.00 2015-03-21 03:20:20.125 080 12507.60 183.47 54707.10 88888.00 2015-03-21 03:20:20.250 080 12507.67 183.45 54707.15 88888.00 2015-03-21 03:20:20.375 080 12507.70 183.47 54707.12 88888.00 2015-03-21 03:20:20.500 080 12507.65 183.45 54707.10 88888.00 2015-03-21 03:20:20.625 080 12507.67 183.45 54707.07 88888.00 2015-03-21 03:20:20.750 080 12507.67 183.47 54707.07 88888.00 2015-03-21 03:20:20.875 080 12507.65 183.45 54707.07 88888.00 2015-03-21 03:20:21.000 080 12507.70 183.43 54707.05 88888.00 2015-03-21 03:20:21.125 080 12507.80 183.45 54707.07 88888.00 2015-03-21 03:20:21.250 080 12507.80 183.45 54707.12 88888.00 2015-03-21 03:20:21.375 080 12507.80 183.40 54707.10 88888.00 2015-03-21 03:20:21.500 080 12507.75 183.40 54707.07 88888.00 2015-03-21 03:20:21.625 080 12507.80 183.43 54707.07 88888.00 2015-03-21 03:20:21.750 080 12507.83 183.45 54707.10 88888.00 2015-03-21 03:20:21.875 080 12507.75 183.45 54707.07 88888.00 2015-03-21 03:20:22.000 080 12507.70 183.40 54707.03 88888.00 2015-03-21 03:20:22.125 080 12507.83 183.40 54707.05 88888.00 2015-03-21 03:20:22.250 080 12507.88 183.35 54707.05 88888.00 2015-03-21 03:20:22.375 080 12507.90 183.38 54707.05 88888.00 2015-03-21 03:20:22.500 080 12507.88 183.35 54707.03 88888.00 2015-03-21 03:20:22.625 080 12507.85 183.32 54707.03 88888.00 2015-03-21 03:20:22.750 080 12507.90 183.30 54707.00 88888.00 2015-03-21 03:20:22.875 080 12507.90 183.30 54707.00 88888.00 2015-03-21 03:20:23.000 080 12507.92 183.32 54706.97 88888.00 2015-03-21 03:20:23.125 080 12507.95 183.32 54707.00 88888.00 2015-03-21 03:20:23.250 080 12507.95 183.30 54706.97 88888.00 2015-03-21 03:20:23.375 080 12508.02 183.32 54706.95 88888.00 2015-03-21 03:20:23.500 080 12508.05 183.30 54706.95 88888.00 2015-03-21 03:20:23.625 080 12508.05 183.28 54706.93 88888.00 2015-03-21 03:20:23.750 080 12508.08 183.28 54706.95 88888.00 2015-03-21 03:20:23.875 080 12508.15 183.25 54706.93 88888.00 2015-03-21 03:20:24.000 080 12508.15 183.20 54706.85 88888.00 2015-03-21 03:20:24.125 080 12508.20 183.22 54706.88 88888.00 2015-03-21 03:20:24.250 080 12508.20 183.25 54706.90 88888.00 2015-03-21 03:20:24.375 080 12508.27 183.25 54706.90 88888.00 2015-03-21 03:20:24.500 080 12508.27 183.25 54706.85 88888.00 2015-03-21 03:20:24.625 080 12508.30 183.20 54706.82 88888.00 2015-03-21 03:20:24.750 080 12508.38 183.20 54706.82 88888.00 2015-03-21 03:20:24.875 080 12508.40 183.18 54706.82 88888.00 2015-03-21 03:20:25.000 080 12508.40 183.15 54706.78 88888.00 2015-03-21 03:20:25.125 080 12508.48 183.15 54706.78 88888.00 2015-03-21 03:20:25.250 080 12508.45 183.15 54706.78 88888.00 2015-03-21 03:20:25.375 080 12508.58 183.15 54706.75 88888.00 2015-03-21 03:20:25.500 080 12508.70 183.12 54706.75 88888.00 2015-03-21 03:20:25.625 080 12508.77 183.15 54706.75 88888.00 2015-03-21 03:20:25.750 080 12508.75 183.12 54706.72 88888.00 2015-03-21 03:20:25.875 080 12508.75 183.12 54706.72 88888.00 2015-03-21 03:20:26.000 080 12508.77 183.12 54706.70 88888.00 2015-03-21 03:20:26.125 080 12508.83 183.12 54706.68 88888.00 2015-03-21 03:20:26.250 080 12508.88 183.10 54706.65 88888.00 2015-03-21 03:20:26.375 080 12508.92 183.10 54706.62 88888.00 2015-03-21 03:20:26.500 080 12508.92 183.07 54706.62 88888.00 2015-03-21 03:20:26.625 080 12509.02 183.10 54706.62 88888.00 2015-03-21 03:20:26.750 080 12509.00 183.10 54706.57 88888.00 2015-03-21 03:20:26.875 080 12508.98 183.03 54706.55 88888.00 2015-03-21 03:20:27.000 080 12509.12 183.00 54706.53 88888.00 2015-03-21 03:20:27.125 080 12509.20 183.00 54706.53 88888.00 2015-03-21 03:20:27.250 080 12509.20 183.00 54706.53 88888.00 2015-03-21 03:20:27.375 080 12509.17 183.00 54706.50 88888.00 2015-03-21 03:20:27.500 080 12509.20 183.03 54706.47 88888.00 2015-03-21 03:20:27.625 080 12509.30 183.00 54706.45 88888.00 2015-03-21 03:20:27.750 080 12509.35 182.95 54706.43 88888.00 2015-03-21 03:20:27.875 080 12509.33 182.95 54706.43 88888.00 2015-03-21 03:20:28.000 080 12509.35 182.95 54706.40 88888.00 2015-03-21 03:20:28.125 080 12509.38 182.93 54706.38 88888.00 2015-03-21 03:20:28.250 080 12509.42 182.88 54706.35 88888.00 2015-03-21 03:20:28.375 080 12509.48 182.88 54706.32 88888.00 2015-03-21 03:20:28.500 080 12509.52 182.85 54706.32 88888.00 2015-03-21 03:20:28.625 080 12509.58 182.90 54706.28 88888.00 2015-03-21 03:20:28.750 080 12509.58 182.88 54706.28 88888.00 2015-03-21 03:20:28.875 080 12509.62 182.82 54706.25 88888.00 2015-03-21 03:20:29.000 080 12509.62 182.82 54706.25 88888.00 2015-03-21 03:20:29.125 080 12509.67 182.85 54706.25 88888.00 2015-03-21 03:20:29.250 080 12509.70 182.80 54706.22 88888.00 2015-03-21 03:20:29.375 080 12509.77 182.82 54706.22 88888.00 2015-03-21 03:20:29.500 080 12509.85 182.85 54706.22 88888.00 2015-03-21 03:20:29.625 080 12509.90 182.82 54706.22 88888.00 2015-03-21 03:20:29.750 080 12509.90 182.78 54706.20 88888.00 2015-03-21 03:20:29.875 080 12509.90 182.78 54706.15 88888.00 2015-03-21 03:20:30.000 080 12509.90 182.78 54706.12 88888.00 2015-03-21 03:20:30.125 080 12510.00 182.78 54706.10 88888.00 2015-03-21 03:20:30.250 080 12510.00 182.75 54706.07 88888.00 2015-03-21 03:20:30.375 080 12510.00 182.75 54706.10 88888.00 2015-03-21 03:20:30.500 080 12510.05 182.78 54706.12 88888.00 2015-03-21 03:20:30.625 080 12510.12 182.78 54706.05 88888.00 2015-03-21 03:20:30.750 080 12510.10 182.75 54706.00 88888.00 2015-03-21 03:20:30.875 080 12510.12 182.75 54706.00 88888.00 2015-03-21 03:20:31.000 080 12510.20 182.75 54706.00 88888.00 2015-03-21 03:20:31.125 080 12510.23 182.72 54706.00 88888.00 2015-03-21 03:20:31.250 080 12510.23 182.68 54705.97 88888.00 2015-03-21 03:20:31.375 080 12510.35 182.70 54705.95 88888.00 2015-03-21 03:20:31.500 080 12510.38 182.70 54705.95 88888.00 2015-03-21 03:20:31.625 080 12510.40 182.68 54705.95 88888.00 2015-03-21 03:20:31.750 080 12510.40 182.68 54705.95 88888.00 2015-03-21 03:20:31.875 080 12510.40 182.65 54705.93 88888.00 2015-03-21 03:20:32.000 080 12510.45 182.62 54705.88 88888.00 2015-03-21 03:20:32.125 080 12510.52 182.65 54705.88 88888.00 2015-03-21 03:20:32.250 080 12510.52 182.62 54705.85 88888.00 2015-03-21 03:20:32.375 080 12510.52 182.60 54705.82 88888.00 2015-03-21 03:20:32.500 080 12510.52 182.60 54705.80 88888.00 2015-03-21 03:20:32.625 080 12510.58 182.57 54705.80 88888.00 2015-03-21 03:20:32.750 080 12510.55 182.57 54705.80 88888.00 2015-03-21 03:20:32.875 080 12510.60 182.60 54705.78 88888.00 2015-03-21 03:20:33.000 080 12510.65 182.60 54705.75 88888.00 2015-03-21 03:20:33.125 080 12510.70 182.62 54705.78 88888.00 2015-03-21 03:20:33.250 080 12510.70 182.60 54705.75 88888.00 2015-03-21 03:20:33.375 080 12510.73 182.57 54705.72 88888.00 2015-03-21 03:20:33.500 080 12510.75 182.57 54705.70 88888.00 2015-03-21 03:20:33.625 080 12510.75 182.57 54705.70 88888.00 2015-03-21 03:20:33.750 080 12510.77 182.57 54705.70 88888.00 2015-03-21 03:20:33.875 080 12510.85 182.57 54705.65 88888.00 2015-03-21 03:20:34.000 080 12510.90 182.60 54705.62 88888.00 2015-03-21 03:20:34.125 080 12510.90 182.57 54705.65 88888.00 2015-03-21 03:20:34.250 080 12510.83 182.60 54705.65 88888.00 2015-03-21 03:20:34.375 080 12510.80 182.60 54705.62 88888.00 2015-03-21 03:20:34.500 080 12510.88 182.62 54705.62 88888.00 2015-03-21 03:20:34.625 080 12510.92 182.65 54705.62 88888.00 2015-03-21 03:20:34.750 080 12511.02 182.57 54705.57 88888.00 2015-03-21 03:20:34.875 080 12511.08 182.55 54705.57 88888.00 2015-03-21 03:20:35.000 080 12510.98 182.55 54705.55 88888.00 2015-03-21 03:20:35.125 080 12510.92 182.55 54705.55 88888.00 2015-03-21 03:20:35.250 080 12510.95 182.60 54705.57 88888.00 2015-03-21 03:20:35.375 080 12511.00 182.62 54705.57 88888.00 2015-03-21 03:20:35.500 080 12511.02 182.60 54705.55 88888.00 2015-03-21 03:20:35.625 080 12511.02 182.60 54705.50 88888.00 2015-03-21 03:20:35.750 080 12511.02 182.60 54705.53 88888.00 2015-03-21 03:20:35.875 080 12511.05 182.60 54705.50 88888.00 2015-03-21 03:20:36.000 080 12511.10 182.60 54705.55 88888.00 2015-03-21 03:20:36.125 080 12511.08 182.65 54705.53 88888.00 2015-03-21 03:20:36.250 080 12511.08 182.65 54705.53 88888.00 2015-03-21 03:20:36.375 080 12511.10 182.62 54705.50 88888.00 2015-03-21 03:20:36.500 080 12511.12 182.65 54705.50 88888.00 2015-03-21 03:20:36.625 080 12511.17 182.62 54705.53 88888.00 2015-03-21 03:20:36.750 080 12511.15 182.68 54705.50 88888.00 2015-03-21 03:20:36.875 080 12511.15 182.68 54705.50 88888.00 2015-03-21 03:20:37.000 080 12511.12 182.65 54705.47 88888.00 2015-03-21 03:20:37.125 080 12511.10 182.68 54705.45 88888.00 2015-03-21 03:20:37.250 080 12511.08 182.65 54705.47 88888.00 2015-03-21 03:20:37.375 080 12511.17 182.70 54705.47 88888.00 2015-03-21 03:20:37.500 080 12511.17 182.75 54705.47 88888.00 2015-03-21 03:20:37.625 080 12511.10 182.70 54705.47 88888.00 2015-03-21 03:20:37.750 080 12511.08 182.68 54705.47 88888.00 2015-03-21 03:20:37.875 080 12511.10 182.70 54705.47 88888.00 2015-03-21 03:20:38.000 080 12511.10 182.72 54705.45 88888.00 2015-03-21 03:20:38.125 080 12511.05 182.75 54705.47 88888.00 2015-03-21 03:20:38.250 080 12511.08 182.72 54705.43 88888.00 2015-03-21 03:20:38.375 080 12511.05 182.72 54705.43 88888.00 2015-03-21 03:20:38.500 080 12511.00 182.72 54705.45 88888.00 2015-03-21 03:20:38.625 080 12511.02 182.78 54705.45 88888.00 2015-03-21 03:20:38.750 080 12511.00 182.78 54705.47 88888.00 2015-03-21 03:20:38.875 080 12511.02 182.80 54705.47 88888.00 2015-03-21 03:20:39.000 080 12511.08 182.80 54705.47 88888.00 2015-03-21 03:20:39.125 080 12511.05 182.85 54705.47 88888.00 2015-03-21 03:20:39.250 080 12511.05 182.82 54705.45 88888.00 2015-03-21 03:20:39.375 080 12511.02 182.82 54705.45 88888.00 2015-03-21 03:20:39.500 080 12510.98 182.82 54705.45 88888.00 2015-03-21 03:20:39.625 080 12510.95 182.85 54705.47 88888.00 2015-03-21 03:20:39.750 080 12510.90 182.85 54705.47 88888.00 2015-03-21 03:20:39.875 080 12510.88 182.85 54705.47 88888.00 2015-03-21 03:20:40.000 080 12510.85 182.85 54705.45 88888.00 2015-03-21 03:20:40.125 080 12510.88 182.85 54705.47 88888.00 2015-03-21 03:20:40.250 080 12510.85 182.90 54705.53 88888.00 2015-03-21 03:20:40.375 080 12510.85 182.90 54705.50 88888.00 2015-03-21 03:20:40.500 080 12510.83 182.93 54705.47 88888.00 2015-03-21 03:20:40.625 080 12510.85 182.90 54705.47 88888.00 2015-03-21 03:20:40.750 080 12510.85 182.97 54705.47 88888.00 2015-03-21 03:20:40.875 080 12510.85 182.97 54705.50 88888.00 2015-03-21 03:20:41.000 080 12510.88 183.03 54705.50 88888.00 2015-03-21 03:20:41.125 080 12510.85 183.03 54705.50 88888.00 2015-03-21 03:20:41.250 080 12510.75 183.03 54705.50 88888.00 2015-03-21 03:20:41.375 080 12510.75 183.05 54705.50 88888.00 2015-03-21 03:20:41.500 080 12510.73 183.07 54705.55 88888.00 2015-03-21 03:20:41.625 080 12510.70 183.10 54705.55 88888.00 2015-03-21 03:20:41.750 080 12510.67 183.07 54705.55 88888.00 2015-03-21 03:20:41.875 080 12510.67 183.07 54705.53 88888.00 2015-03-21 03:20:42.000 080 12510.70 183.07 54705.53 88888.00 2015-03-21 03:20:42.125 080 12510.67 183.10 54705.55 88888.00 2015-03-21 03:20:42.250 080 12510.58 183.10 54705.57 88888.00 2015-03-21 03:20:42.375 080 12510.60 183.12 54705.57 88888.00 2015-03-21 03:20:42.500 080 12510.60 183.12 54705.60 88888.00 2015-03-21 03:20:42.625 080 12510.55 183.18 54705.60 88888.00 2015-03-21 03:20:42.750 080 12510.42 183.15 54705.57 88888.00 2015-03-21 03:20:42.875 080 12510.30 183.20 54705.70 88888.00 2015-03-21 03:20:43.000 080 12510.30 183.20 54705.72 88888.00 2015-03-21 03:20:43.125 080 12510.30 183.25 54705.75 88888.00 2015-03-21 03:20:43.250 080 12510.25 183.28 54705.75 88888.00 2015-03-21 03:20:43.375 080 12510.23 183.25 54705.72 88888.00 2015-03-21 03:20:43.500 080 12510.17 183.30 54705.72 88888.00 2015-03-21 03:20:43.625 080 12510.15 183.32 54705.78 88888.00 2015-03-21 03:20:43.750 080 12510.05 183.32 54705.80 88888.00 2015-03-21 03:20:43.875 080 12510.12 183.22 54705.68 88888.00 2015-03-21 03:20:44.000 080 12510.17 183.28 54705.65 88888.00 2015-03-21 03:20:44.125 080 12510.17 183.30 54705.68 88888.00 2015-03-21 03:20:44.250 080 12510.15 183.32 54705.70 88888.00 2015-03-21 03:20:44.375 080 12510.17 183.35 54705.72 88888.00 2015-03-21 03:20:44.500 080 12510.08 183.35 54705.70 88888.00 2015-03-21 03:20:44.625 080 12510.08 183.35 54705.72 88888.00 2015-03-21 03:20:44.750 080 12510.05 183.35 54705.78 88888.00 2015-03-21 03:20:44.875 080 12510.02 183.35 54705.78 88888.00 2015-03-21 03:20:45.000 080 12510.00 183.40 54705.75 88888.00 2015-03-21 03:20:45.125 080 12509.92 183.43 54705.78 88888.00 2015-03-21 03:20:45.250 080 12509.88 183.40 54705.78 88888.00 2015-03-21 03:20:45.375 080 12509.83 183.43 54705.78 88888.00 2015-03-21 03:20:45.500 080 12509.80 183.40 54705.78 88888.00 2015-03-21 03:20:45.625 080 12509.80 183.43 54705.80 88888.00 2015-03-21 03:20:45.750 080 12509.73 183.45 54705.80 88888.00 2015-03-21 03:20:45.875 080 12509.65 183.43 54705.82 88888.00 2015-03-21 03:20:46.000 080 12509.62 183.43 54705.82 88888.00 2015-03-21 03:20:46.125 080 12509.62 183.47 54705.85 88888.00 2015-03-21 03:20:46.250 080 12509.62 183.45 54705.88 88888.00 2015-03-21 03:20:46.375 080 12509.65 183.47 54705.88 88888.00 2015-03-21 03:20:46.500 080 12509.60 183.47 54705.85 88888.00 2015-03-21 03:20:46.625 080 12509.58 183.53 54705.85 88888.00 2015-03-21 03:20:46.750 080 12509.52 183.53 54705.88 88888.00 2015-03-21 03:20:46.875 080 12509.55 183.55 54705.90 88888.00 2015-03-21 03:20:47.000 080 12509.52 183.53 54705.90 88888.00 2015-03-21 03:20:47.125 080 12509.38 183.50 54705.93 88888.00 2015-03-21 03:20:47.250 080 12509.30 183.50 54705.93 88888.00 2015-03-21 03:20:47.375 080 12509.38 183.55 54705.93 88888.00 2015-03-21 03:20:47.500 080 12509.38 183.57 54705.95 88888.00 2015-03-21 03:20:47.625 080 12509.35 183.60 54705.97 88888.00 2015-03-21 03:20:47.750 080 12509.33 183.57 54705.97 88888.00 2015-03-21 03:20:47.875 080 12509.38 183.57 54705.97 88888.00 2015-03-21 03:20:48.000 080 12509.33 183.60 54706.00 88888.00 2015-03-21 03:20:48.125 080 12509.25 183.62 54706.05 88888.00 2015-03-21 03:20:48.250 080 12509.20 183.60 54706.07 88888.00 2015-03-21 03:20:48.375 080 12509.17 183.62 54706.05 88888.00 2015-03-21 03:20:48.500 080 12509.12 183.62 54706.07 88888.00 2015-03-21 03:20:48.625 080 12509.08 183.65 54706.05 88888.00 2015-03-21 03:20:48.750 080 12509.12 183.65 54706.07 88888.00 2015-03-21 03:20:48.875 080 12509.05 183.65 54706.07 88888.00 2015-03-21 03:20:49.000 080 12508.95 183.68 54706.07 88888.00 2015-03-21 03:20:49.125 080 12508.92 183.70 54706.10 88888.00 2015-03-21 03:20:49.250 080 12508.90 183.70 54706.10 88888.00 2015-03-21 03:20:49.375 080 12508.92 183.72 54706.12 88888.00 2015-03-21 03:20:49.500 080 12508.92 183.72 54706.15 88888.00 2015-03-21 03:20:49.625 080 12508.88 183.72 54706.20 88888.00 2015-03-21 03:20:49.750 080 12508.88 183.70 54706.18 88888.00 2015-03-21 03:20:49.875 080 12508.90 183.68 54706.18 88888.00 2015-03-21 03:20:50.000 080 12508.92 183.65 54706.15 88888.00 2015-03-21 03:20:50.125 080 12508.83 183.68 54706.20 88888.00 2015-03-21 03:20:50.250 080 12508.80 183.70 54706.25 88888.00 2015-03-21 03:20:50.375 080 12508.85 183.72 54706.22 88888.00 2015-03-21 03:20:50.500 080 12508.83 183.72 54706.22 88888.00 2015-03-21 03:20:50.625 080 12508.80 183.75 54706.25 88888.00 2015-03-21 03:20:50.750 080 12508.80 183.70 54706.22 88888.00 2015-03-21 03:20:50.875 080 12508.83 183.70 54706.25 88888.00 2015-03-21 03:20:51.000 080 12508.80 183.70 54706.25 88888.00 2015-03-21 03:20:51.125 080 12508.67 183.75 54706.28 88888.00 2015-03-21 03:20:51.250 080 12508.62 183.72 54706.30 88888.00 2015-03-21 03:20:51.375 080 12508.65 183.72 54706.32 88888.00 2015-03-21 03:20:51.500 080 12508.60 183.72 54706.30 88888.00 2015-03-21 03:20:51.625 080 12508.55 183.75 54706.32 88888.00 2015-03-21 03:20:51.750 080 12508.55 183.80 54706.35 88888.00 2015-03-21 03:20:51.875 080 12508.50 183.80 54706.32 88888.00 2015-03-21 03:20:52.000 080 12508.45 183.75 54706.30 88888.00 2015-03-21 03:20:52.125 080 12508.40 183.75 54706.35 88888.00 2015-03-21 03:20:52.250 080 12508.33 183.75 54706.38 88888.00 2015-03-21 03:20:52.375 080 12508.38 183.75 54706.38 88888.00 2015-03-21 03:20:52.500 080 12508.40 183.78 54706.40 88888.00 2015-03-21 03:20:52.625 080 12508.42 183.75 54706.38 88888.00 2015-03-21 03:20:52.750 080 12508.40 183.70 54706.38 88888.00 2015-03-21 03:20:52.875 080 12508.35 183.72 54706.40 88888.00 2015-03-21 03:20:53.000 080 12508.33 183.72 54706.43 88888.00 2015-03-21 03:20:53.125 080 12508.30 183.75 54706.45 88888.00 2015-03-21 03:20:53.250 080 12508.27 183.75 54706.43 88888.00 2015-03-21 03:20:53.375 080 12508.27 183.72 54706.45 88888.00 2015-03-21 03:20:53.500 080 12508.23 183.72 54706.45 88888.00 2015-03-21 03:20:53.625 080 12508.17 183.72 54706.47 88888.00 2015-03-21 03:20:53.750 080 12508.17 183.72 54706.47 88888.00 2015-03-21 03:20:53.875 080 12508.15 183.75 54706.43 88888.00 2015-03-21 03:20:54.000 080 12508.12 183.75 54706.45 88888.00 2015-03-21 03:20:54.125 080 12508.12 183.70 54706.45 88888.00 2015-03-21 03:20:54.250 080 12508.08 183.68 54706.47 88888.00 2015-03-21 03:20:54.375 080 12508.08 183.72 54706.50 88888.00 2015-03-21 03:20:54.500 080 12508.12 183.75 54706.53 88888.00 2015-03-21 03:20:54.625 080 12508.15 183.75 54706.53 88888.00 2015-03-21 03:20:54.750 080 12508.05 183.72 54706.55 88888.00 2015-03-21 03:20:54.875 080 12508.00 183.72 54706.55 88888.00 2015-03-21 03:20:55.000 080 12508.02 183.72 54706.53 88888.00 2015-03-21 03:20:55.125 080 12508.02 183.72 54706.53 88888.00 2015-03-21 03:20:55.250 080 12507.92 183.70 54706.57 88888.00 2015-03-21 03:20:55.375 080 12507.95 183.70 54706.53 88888.00 2015-03-21 03:20:55.500 080 12507.92 183.70 54706.57 88888.00 2015-03-21 03:20:55.625 080 12507.98 183.72 54706.60 88888.00 2015-03-21 03:20:55.750 080 12507.95 183.72 54706.62 88888.00 2015-03-21 03:20:55.875 080 12507.92 183.70 54706.62 88888.00 2015-03-21 03:20:56.000 080 12507.90 183.70 54706.60 88888.00 2015-03-21 03:20:56.125 080 12507.95 183.68 54706.60 88888.00 2015-03-21 03:20:56.250 080 12507.92 183.68 54706.62 88888.00 2015-03-21 03:20:56.375 080 12507.92 183.72 54706.65 88888.00 2015-03-21 03:20:56.500 080 12507.95 183.78 54706.65 88888.00 2015-03-21 03:20:56.625 080 12507.92 183.72 54706.68 88888.00 2015-03-21 03:20:56.750 080 12507.90 183.70 54706.65 88888.00 2015-03-21 03:20:56.875 080 12507.90 183.68 54706.65 88888.00 2015-03-21 03:20:57.000 080 12507.88 183.65 54706.65 88888.00 2015-03-21 03:20:57.125 080 12507.83 183.70 54706.68 88888.00 2015-03-21 03:20:57.250 080 12507.80 183.68 54706.70 88888.00 2015-03-21 03:20:57.375 080 12507.83 183.70 54706.70 88888.00 2015-03-21 03:20:57.500 080 12507.75 183.70 54706.70 88888.00 2015-03-21 03:20:57.625 080 12507.73 183.75 54706.70 88888.00 2015-03-21 03:20:57.750 080 12507.70 183.72 54706.70 88888.00 2015-03-21 03:20:57.875 080 12507.65 183.68 54706.70 88888.00 2015-03-21 03:20:58.000 080 12507.65 183.65 54706.70 88888.00 2015-03-21 03:20:58.125 080 12507.70 183.68 54706.72 88888.00 2015-03-21 03:20:58.250 080 12507.70 183.65 54706.72 88888.00 2015-03-21 03:20:58.375 080 12507.73 183.65 54706.72 88888.00 2015-03-21 03:20:58.500 080 12507.65 183.70 54706.72 88888.00 2015-03-21 03:20:58.625 080 12507.65 183.70 54706.78 88888.00 2015-03-21 03:20:58.750 080 12507.62 183.70 54706.75 88888.00 2015-03-21 03:20:58.875 080 12507.60 183.70 54706.72 88888.00 2015-03-21 03:20:59.000 080 12507.58 183.70 54706.75 88888.00 2015-03-21 03:20:59.125 080 12507.60 183.70 54706.78 88888.00 2015-03-21 03:20:59.250 080 12507.62 183.65 54706.75 88888.00 2015-03-21 03:20:59.375 080 12507.62 183.70 54706.78 88888.00 2015-03-21 03:20:59.500 080 12507.58 183.68 54706.78 88888.00 2015-03-21 03:20:59.625 080 12507.52 183.68 54706.80 88888.00 2015-03-21 03:20:59.750 080 12507.52 183.70 54706.78 88888.00 2015-03-21 03:20:59.875 080 12507.50 183.68 54706.78 88888.00 2015-03-21 03:21:00.000 080 12507.45 183.68 54706.75 88888.00 2015-03-21 03:21:00.125 080 12507.45 183.68 54706.78 88888.00 2015-03-21 03:21:00.250 080 12507.48 183.68 54706.80 88888.00 2015-03-21 03:21:00.375 080 12507.50 183.68 54706.80 88888.00 2015-03-21 03:21:00.500 080 12507.48 183.70 54706.82 88888.00 2015-03-21 03:21:00.625 080 12507.48 183.72 54706.80 88888.00 2015-03-21 03:21:00.750 080 12507.48 183.70 54706.78 88888.00 2015-03-21 03:21:00.875 080 12507.48 183.68 54706.80 88888.00 2015-03-21 03:21:01.000 080 12507.48 183.70 54706.80 88888.00 2015-03-21 03:21:01.125 080 12507.45 183.70 54706.80 88888.00 2015-03-21 03:21:01.250 080 12507.45 183.72 54706.82 88888.00 2015-03-21 03:21:01.375 080 12507.48 183.75 54706.80 88888.00 2015-03-21 03:21:01.500 080 12507.50 183.72 54706.80 88888.00 2015-03-21 03:21:01.625 080 12507.48 183.70 54706.82 88888.00 2015-03-21 03:21:01.750 080 12507.48 183.70 54706.82 88888.00 2015-03-21 03:21:01.875 080 12507.50 183.72 54706.80 88888.00 2015-03-21 03:21:02.000 080 12507.55 183.70 54706.78 88888.00 2015-03-21 03:21:02.125 080 12507.50 183.72 54706.80 88888.00 2015-03-21 03:21:02.250 080 12507.48 183.70 54706.78 88888.00 2015-03-21 03:21:02.375 080 12507.48 183.72 54706.75 88888.00 2015-03-21 03:21:02.500 080 12507.50 183.72 54706.78 88888.00 2015-03-21 03:21:02.625 080 12507.62 183.75 54706.78 88888.00 2015-03-21 03:21:02.750 080 12507.60 183.78 54706.80 88888.00 2015-03-21 03:21:02.875 080 12507.65 183.82 54706.82 88888.00 2015-03-21 03:21:03.000 080 12507.65 183.80 54706.78 88888.00 2015-03-21 03:21:03.125 080 12507.62 183.78 54706.78 88888.00 2015-03-21 03:21:03.250 080 12507.60 183.78 54706.78 88888.00 2015-03-21 03:21:03.375 080 12507.65 183.80 54706.75 88888.00 2015-03-21 03:21:03.500 080 12507.62 183.75 54706.75 88888.00 2015-03-21 03:21:03.625 080 12507.65 183.72 54706.72 88888.00 2015-03-21 03:21:03.750 080 12507.70 183.78 54706.75 88888.00 2015-03-21 03:21:03.875 080 12507.65 183.78 54706.75 88888.00 2015-03-21 03:21:04.000 080 12507.65 183.78 54706.75 88888.00 2015-03-21 03:21:04.125 080 12507.65 183.78 54706.75 88888.00 2015-03-21 03:21:04.250 080 12507.67 183.78 54706.70 88888.00 2015-03-21 03:21:04.375 080 12507.73 183.75 54706.72 88888.00 2015-03-21 03:21:04.500 080 12507.70 183.75 54706.70 88888.00 2015-03-21 03:21:04.625 080 12507.77 183.78 54706.68 88888.00 2015-03-21 03:21:04.750 080 12507.85 183.82 54706.68 88888.00 2015-03-21 03:21:04.875 080 12507.80 183.80 54706.70 88888.00 2015-03-21 03:21:05.000 080 12507.80 183.80 54706.65 88888.00 2015-03-21 03:21:05.125 080 12507.80 183.82 54706.68 88888.00 2015-03-21 03:21:05.250 080 12507.80 183.80 54706.68 88888.00 2015-03-21 03:21:05.375 080 12507.85 183.80 54706.62 88888.00 2015-03-21 03:21:05.500 080 12507.88 183.82 54706.62 88888.00 2015-03-21 03:21:05.625 080 12507.92 183.82 54706.62 88888.00 2015-03-21 03:21:05.750 080 12507.90 183.85 54706.60 88888.00 2015-03-21 03:21:05.875 080 12507.90 183.85 54706.60 88888.00 2015-03-21 03:21:06.000 080 12507.92 183.88 54706.57 88888.00 2015-03-21 03:21:06.125 080 12507.90 183.90 54706.60 88888.00 2015-03-21 03:21:06.250 080 12507.95 183.90 54706.57 88888.00 2015-03-21 03:21:06.375 080 12508.00 183.88 54706.57 88888.00 2015-03-21 03:21:06.500 080 12508.02 183.82 54706.53 88888.00 2015-03-21 03:21:06.625 080 12508.05 183.85 54706.53 88888.00 2015-03-21 03:21:06.750 080 12508.00 183.90 54706.55 88888.00 2015-03-21 03:21:06.875 080 12507.98 183.93 54706.50 88888.00 2015-03-21 03:21:07.000 080 12508.00 183.90 54706.47 88888.00 2015-03-21 03:21:07.125 080 12508.05 183.88 54706.50 88888.00 2015-03-21 03:21:07.250 080 12508.02 183.88 54706.47 88888.00 2015-03-21 03:21:07.375 080 12508.10 183.95 54706.53 88888.00 2015-03-21 03:21:07.500 080 12508.15 183.93 54706.50 88888.00 2015-03-21 03:21:07.625 080 12508.17 183.90 54706.47 88888.00 2015-03-21 03:21:07.750 080 12508.20 183.93 54706.43 88888.00 2015-03-21 03:21:07.875 080 12508.20 183.90 54706.43 88888.00 2015-03-21 03:21:08.000 080 12508.25 183.93 54706.45 88888.00 2015-03-21 03:21:08.125 080 12508.30 183.90 54706.45 88888.00 2015-03-21 03:21:08.250 080 12508.27 183.93 54706.43 88888.00 2015-03-21 03:21:08.375 080 12508.30 183.95 54706.43 88888.00 2015-03-21 03:21:08.500 080 12508.35 183.97 54706.40 88888.00 2015-03-21 03:21:08.625 080 12508.40 183.95 54706.40 88888.00 2015-03-21 03:21:08.750 080 12508.48 183.95 54706.38 88888.00 2015-03-21 03:21:08.875 080 12508.52 183.95 54706.35 88888.00 2015-03-21 03:21:09.000 080 12508.42 184.00 54706.35 88888.00 2015-03-21 03:21:09.125 080 12508.42 184.03 54706.38 88888.00 2015-03-21 03:21:09.250 080 12508.42 184.00 54706.32 88888.00 2015-03-21 03:21:09.375 080 12508.45 183.95 54706.32 88888.00 2015-03-21 03:21:09.500 080 12508.48 184.00 54706.32 88888.00 2015-03-21 03:21:09.625 080 12508.50 184.00 54706.32 88888.00 2015-03-21 03:21:09.750 080 12508.48 184.03 54706.32 88888.00 2015-03-21 03:21:09.875 080 12508.55 183.97 54706.30 88888.00 2015-03-21 03:21:10.000 080 12508.65 183.97 54706.25 88888.00 2015-03-21 03:21:10.125 080 12508.67 184.00 54706.22 88888.00 2015-03-21 03:21:10.250 080 12508.62 184.00 54706.22 88888.00 2015-03-21 03:21:10.375 080 12508.67 184.03 54706.25 88888.00 2015-03-21 03:21:10.500 080 12508.65 184.05 54706.22 88888.00 2015-03-21 03:21:10.625 080 12508.62 184.03 54706.22 88888.00 2015-03-21 03:21:10.750 080 12508.62 184.05 54706.20 88888.00 2015-03-21 03:21:10.875 080 12508.67 184.05 54706.18 88888.00 2015-03-21 03:21:11.000 080 12508.70 184.05 54706.15 88888.00 2015-03-21 03:21:11.125 080 12508.75 184.07 54706.18 88888.00 2015-03-21 03:21:11.250 080 12508.75 184.05 54706.12 88888.00 2015-03-21 03:21:11.375 080 12508.83 184.07 54706.12 88888.00 2015-03-21 03:21:11.500 080 12508.88 184.07 54706.10 88888.00 2015-03-21 03:21:11.625 080 12508.83 184.05 54706.07 88888.00 2015-03-21 03:21:11.750 080 12508.83 184.07 54706.10 88888.00 2015-03-21 03:21:11.875 080 12508.88 184.07 54706.07 88888.00 2015-03-21 03:21:12.000 080 12508.92 184.07 54706.07 88888.00 2015-03-21 03:21:12.125 080 12508.95 184.07 54706.05 88888.00 2015-03-21 03:21:12.250 080 12508.90 184.12 54706.05 88888.00 2015-03-21 03:21:12.375 080 12508.90 184.12 54706.03 88888.00 2015-03-21 03:21:12.500 080 12508.92 184.10 54706.03 88888.00 2015-03-21 03:21:12.625 080 12508.92 184.10 54706.03 88888.00 2015-03-21 03:21:12.750 080 12508.85 184.10 54705.97 88888.00 2015-03-21 03:21:12.875 080 12508.88 184.10 54705.97 88888.00 2015-03-21 03:21:13.000 080 12508.85 184.12 54705.97 88888.00 2015-03-21 03:21:13.125 080 12508.80 184.12 54705.97 88888.00 2015-03-21 03:21:13.250 080 12508.80 184.12 54705.97 88888.00 2015-03-21 03:21:13.375 080 12508.83 184.10 54705.95 88888.00 2015-03-21 03:21:13.500 080 12508.85 184.10 54705.93 88888.00 2015-03-21 03:21:13.625 080 12508.92 184.15 54705.93 88888.00 2015-03-21 03:21:13.750 080 12509.00 184.18 54705.93 88888.00 2015-03-21 03:21:13.875 080 12509.00 184.20 54705.93 88888.00 2015-03-21 03:21:14.000 080 12508.92 184.18 54705.90 88888.00 2015-03-21 03:21:14.125 080 12508.92 184.20 54705.90 88888.00 2015-03-21 03:21:14.250 080 12508.88 184.22 54705.90 88888.00 2015-03-21 03:21:14.375 080 12508.92 184.25 54705.88 88888.00 2015-03-21 03:21:14.500 080 12508.90 184.25 54705.85 88888.00 2015-03-21 03:21:14.625 080 12508.88 184.22 54705.82 88888.00 2015-03-21 03:21:14.750 080 12508.92 184.22 54705.80 88888.00 2015-03-21 03:21:14.875 080 12508.88 184.22 54705.80 88888.00 2015-03-21 03:21:15.000 080 12508.88 184.20 54705.78 88888.00 2015-03-21 03:21:15.125 080 12508.92 184.22 54705.78 88888.00 2015-03-21 03:21:15.250 080 12508.90 184.25 54705.80 88888.00 2015-03-21 03:21:15.375 080 12508.92 184.30 54705.82 88888.00 2015-03-21 03:21:15.500 080 12508.95 184.30 54705.80 88888.00 2015-03-21 03:21:15.625 080 12508.98 184.30 54705.78 88888.00 2015-03-21 03:21:15.750 080 12508.98 184.32 54705.75 88888.00 2015-03-21 03:21:15.875 080 12508.95 184.30 54705.75 88888.00 2015-03-21 03:21:16.000 080 12508.95 184.30 54705.75 88888.00 2015-03-21 03:21:16.125 080 12508.98 184.30 54705.75 88888.00 2015-03-21 03:21:16.250 080 12508.95 184.28 54705.78 88888.00 2015-03-21 03:21:16.375 080 12509.00 184.30 54705.75 88888.00 2015-03-21 03:21:16.500 080 12509.00 184.28 54705.75 88888.00 2015-03-21 03:21:16.625 080 12509.00 184.32 54705.75 88888.00 2015-03-21 03:21:16.750 080 12508.92 184.32 54705.75 88888.00 2015-03-21 03:21:16.875 080 12508.85 184.35 54705.75 88888.00 2015-03-21 03:21:17.000 080 12508.80 184.35 54705.70 88888.00 2015-03-21 03:21:17.125 080 12508.80 184.38 54705.70 88888.00 2015-03-21 03:21:17.250 080 12508.77 184.35 54705.70 88888.00 2015-03-21 03:21:17.375 080 12508.77 184.35 54705.70 88888.00 2015-03-21 03:21:17.500 080 12508.80 184.43 54705.72 88888.00 2015-03-21 03:21:17.625 080 12508.88 184.43 54705.75 88888.00 2015-03-21 03:21:17.750 080 12508.85 184.40 54705.72 88888.00 2015-03-21 03:21:17.875 080 12508.77 184.43 54705.70 88888.00 2015-03-21 03:21:18.000 080 12508.77 184.38 54705.68 88888.00 2015-03-21 03:21:18.125 080 12508.77 184.40 54705.72 88888.00 2015-03-21 03:21:18.250 080 12508.73 184.43 54705.75 88888.00 2015-03-21 03:21:18.375 080 12508.73 184.43 54705.72 88888.00 2015-03-21 03:21:18.500 080 12508.67 184.43 54705.72 88888.00 2015-03-21 03:21:18.625 080 12508.70 184.45 54705.72 88888.00 2015-03-21 03:21:18.750 080 12508.77 184.53 54705.72 88888.00 2015-03-21 03:21:18.875 080 12508.80 184.50 54705.75 88888.00 2015-03-21 03:21:19.000 080 12508.73 184.47 54705.70 88888.00 2015-03-21 03:21:19.125 080 12508.58 184.50 54705.70 88888.00 2015-03-21 03:21:19.250 080 12508.58 184.53 54705.72 88888.00 2015-03-21 03:21:19.375 080 12508.62 184.55 54705.72 88888.00 2015-03-21 03:21:19.500 080 12508.65 184.50 54705.72 88888.00 2015-03-21 03:21:19.625 080 12508.67 184.53 54705.72 88888.00 2015-03-21 03:21:19.750 080 12508.65 184.55 54705.75 88888.00 2015-03-21 03:21:19.875 080 12508.62 184.55 54705.78 88888.00 2015-03-21 03:21:20.000 080 12508.58 184.55 54705.75 88888.00 2015-03-21 03:21:20.125 080 12508.42 184.53 54705.72 88888.00 2015-03-21 03:21:20.250 080 12508.38 184.57 54705.75 88888.00 2015-03-21 03:21:20.375 080 12508.45 184.60 54705.75 88888.00 2015-03-21 03:21:20.500 080 12508.45 184.60 54705.78 88888.00 2015-03-21 03:21:20.625 080 12508.40 184.65 54705.78 88888.00 2015-03-21 03:21:20.750 080 12508.38 184.65 54705.78 88888.00 2015-03-21 03:21:20.875 080 12508.35 184.65 54705.78 88888.00 2015-03-21 03:21:21.000 080 12508.35 184.68 54705.78 88888.00 2015-03-21 03:21:21.125 080 12508.40 184.70 54705.80 88888.00 2015-03-21 03:21:21.250 080 12508.35 184.70 54705.80 88888.00 2015-03-21 03:21:21.375 080 12508.30 184.68 54705.82 88888.00 2015-03-21 03:21:21.500 080 12508.25 184.72 54705.82 88888.00 2015-03-21 03:21:21.625 080 12508.23 184.72 54705.85 88888.00 2015-03-21 03:21:21.750 080 12508.15 184.72 54705.82 88888.00 2015-03-21 03:21:21.875 080 12508.12 184.72 54705.82 88888.00 2015-03-21 03:21:22.000 080 12508.12 184.75 54705.85 88888.00 2015-03-21 03:21:22.125 080 12508.08 184.78 54705.85 88888.00 2015-03-21 03:21:22.250 080 12508.05 184.75 54705.85 88888.00 2015-03-21 03:21:22.375 080 12508.08 184.78 54705.88 88888.00 2015-03-21 03:21:22.500 080 12508.10 184.80 54705.88 88888.00 2015-03-21 03:21:22.625 080 12508.00 184.82 54705.88 88888.00 2015-03-21 03:21:22.750 080 12507.98 184.80 54705.88 88888.00 2015-03-21 03:21:22.875 080 12508.02 184.82 54705.88 88888.00 2015-03-21 03:21:23.000 080 12508.00 184.82 54705.85 88888.00 2015-03-21 03:21:23.125 080 12507.95 184.82 54705.90 88888.00 2015-03-21 03:21:23.250 080 12507.88 184.82 54705.93 88888.00 2015-03-21 03:21:23.375 080 12507.92 184.85 54705.93 88888.00 2015-03-21 03:21:23.500 080 12507.85 184.85 54705.90 88888.00 2015-03-21 03:21:23.625 080 12507.85 184.90 54705.93 88888.00 2015-03-21 03:21:23.750 080 12507.88 184.93 54705.95 88888.00 2015-03-21 03:21:23.875 080 12507.83 184.90 54705.95 88888.00 2015-03-21 03:21:24.000 080 12507.67 184.90 54705.95 88888.00 2015-03-21 03:21:24.125 080 12507.62 184.93 54705.97 88888.00 2015-03-21 03:21:24.250 080 12507.58 184.93 54705.97 88888.00 2015-03-21 03:21:24.375 080 12507.62 184.95 54705.97 88888.00 2015-03-21 03:21:24.500 080 12507.70 184.97 54705.97 88888.00 2015-03-21 03:21:24.625 080 12507.67 185.00 54706.03 88888.00 2015-03-21 03:21:24.750 080 12507.60 184.97 54706.03 88888.00 2015-03-21 03:21:24.875 080 12507.58 184.97 54706.03 88888.00 2015-03-21 03:21:25.000 080 12507.58 185.00 54706.03 88888.00 2015-03-21 03:21:25.125 080 12507.55 185.00 54706.05 88888.00 2015-03-21 03:21:25.250 080 12507.52 185.03 54706.10 88888.00 2015-03-21 03:21:25.375 080 12507.52 185.05 54706.10 88888.00 2015-03-21 03:21:25.500 080 12507.48 185.05 54706.10 88888.00 2015-03-21 03:21:25.625 080 12507.42 185.10 54706.10 88888.00 2015-03-21 03:21:25.750 080 12507.40 185.12 54706.10 88888.00 2015-03-21 03:21:25.875 080 12507.38 185.15 54706.10 88888.00 2015-03-21 03:21:26.000 080 12507.38 185.12 54706.10 88888.00 2015-03-21 03:21:26.125 080 12507.38 185.15 54706.12 88888.00 2015-03-21 03:21:26.250 080 12507.33 185.18 54706.15 88888.00 2015-03-21 03:21:26.375 080 12507.33 185.18 54706.15 88888.00 2015-03-21 03:21:26.500 080 12507.30 185.18 54706.15 88888.00 2015-03-21 03:21:26.625 080 12507.30 185.20 54706.15 88888.00 2015-03-21 03:21:26.750 080 12507.35 185.20 54706.18 88888.00 2015-03-21 03:21:26.875 080 12507.38 185.20 54706.18 88888.00 2015-03-21 03:21:27.000 080 12507.35 185.22 54706.18 88888.00 2015-03-21 03:21:27.125 080 12507.30 185.25 54706.20 88888.00 2015-03-21 03:21:27.250 080 12507.17 185.22 54706.22 88888.00 2015-03-21 03:21:27.375 080 12507.17 185.30 54706.22 88888.00 2015-03-21 03:21:27.500 080 12507.17 185.28 54706.22 88888.00 2015-03-21 03:21:27.625 080 12507.23 185.32 54706.22 88888.00 2015-03-21 03:21:27.750 080 12507.17 185.32 54706.22 88888.00 2015-03-21 03:21:27.875 080 12507.10 185.32 54706.22 88888.00 2015-03-21 03:21:28.000 080 12507.08 185.35 54706.25 88888.00 2015-03-21 03:21:28.125 080 12507.08 185.35 54706.28 88888.00 2015-03-21 03:21:28.250 080 12507.02 185.35 54706.28 88888.00 2015-03-21 03:21:28.375 080 12507.08 185.40 54706.30 88888.00 2015-03-21 03:21:28.500 080 12507.12 185.40 54706.30 88888.00 2015-03-21 03:21:28.625 080 12507.15 185.43 54706.30 88888.00 2015-03-21 03:21:28.750 080 12507.15 185.43 54706.28 88888.00 2015-03-21 03:21:28.875 080 12507.15 185.45 54706.30 88888.00 2015-03-21 03:21:29.000 080 12507.12 185.50 54706.30 88888.00 2015-03-21 03:21:29.125 080 12507.17 185.50 54706.32 88888.00 2015-03-21 03:21:29.250 080 12507.12 185.50 54706.30 88888.00 2015-03-21 03:21:29.375 080 12507.10 185.55 54706.30 88888.00 2015-03-21 03:21:29.500 080 12507.05 185.55 54706.30 88888.00 2015-03-21 03:21:29.625 080 12507.08 185.55 54706.30 88888.00 2015-03-21 03:21:29.750 080 12507.02 185.57 54706.30 88888.00 2015-03-21 03:21:29.875 080 12507.00 185.55 54706.32 88888.00 2015-03-21 03:21:30.000 080 12507.00 185.55 54706.35 88888.00 2015-03-21 03:21:30.125 080 12507.05 185.57 54706.32 88888.00 2015-03-21 03:21:30.250 080 12506.98 185.60 54706.32 88888.00 2015-03-21 03:21:30.375 080 12506.98 185.62 54706.32 88888.00 2015-03-21 03:21:30.500 080 12507.00 185.62 54706.35 88888.00 2015-03-21 03:21:30.625 080 12506.98 185.65 54706.35 88888.00 2015-03-21 03:21:30.750 080 12506.95 185.72 54706.35 88888.00 2015-03-21 03:21:30.875 080 12506.55 186.35 54706.82 88888.00 2015-03-21 03:21:31.000 080 12506.55 186.30 54706.78 88888.00 2015-03-21 03:21:31.125 080 12506.52 186.28 54706.78 88888.00 2015-03-21 03:21:31.250 080 12506.50 186.28 54706.80 88888.00 2015-03-21 03:21:31.375 080 12506.52 186.35 54706.80 88888.00 2015-03-21 03:21:31.500 080 12506.52 186.40 54706.82 88888.00 2015-03-21 03:21:31.625 080 12506.55 186.43 54706.82 88888.00 2015-03-21 03:21:31.750 080 12506.52 186.43 54706.85 88888.00 2015-03-21 03:21:31.875 080 12507.00 185.82 54706.40 88888.00 2015-03-21 03:21:32.000 080 12507.02 185.85 54706.40 88888.00 2015-03-21 03:21:32.125 080 12506.98 185.93 54706.40 88888.00 2015-03-21 03:21:32.250 080 12506.95 185.93 54706.40 88888.00 2015-03-21 03:21:32.375 080 12506.98 185.93 54706.40 88888.00 2015-03-21 03:21:32.500 080 12506.95 185.97 54706.40 88888.00 2015-03-21 03:21:32.625 080 12506.98 186.00 54706.40 88888.00 2015-03-21 03:21:32.750 080 12506.95 185.97 54706.40 88888.00 2015-03-21 03:21:32.875 080 12506.90 185.95 54706.38 88888.00 2015-03-21 03:21:33.000 080 12506.90 185.95 54706.38 88888.00 2015-03-21 03:21:33.125 080 12506.98 185.97 54706.38 88888.00 2015-03-21 03:21:33.250 080 12506.95 185.97 54706.38 88888.00 2015-03-21 03:21:33.375 080 12506.98 186.03 54706.38 88888.00 2015-03-21 03:21:33.500 080 12507.02 186.05 54706.38 88888.00 2015-03-21 03:21:33.625 080 12507.00 186.05 54706.38 88888.00 2015-03-21 03:21:33.750 080 12507.00 186.03 54706.38 88888.00 2015-03-21 03:21:33.875 080 12507.02 186.07 54706.38 88888.00 2015-03-21 03:21:34.000 080 12507.10 186.12 54706.35 88888.00 2015-03-21 03:21:34.125 080 12507.15 186.12 54706.32 88888.00 2015-03-21 03:21:34.250 080 12507.08 186.15 54706.35 88888.00 2015-03-21 03:21:34.375 080 12507.12 186.20 54706.35 88888.00 2015-03-21 03:21:34.500 080 12507.15 186.20 54706.32 88888.00 2015-03-21 03:21:34.625 080 12507.20 186.20 54706.35 88888.00 2015-03-21 03:21:34.750 080 12507.25 186.22 54706.35 88888.00 2015-03-21 03:21:34.875 080 12507.30 186.28 54706.35 88888.00 2015-03-21 03:21:35.000 080 12507.33 186.32 54706.35 88888.00 2015-03-21 03:21:35.125 080 12507.35 186.32 54706.38 88888.00 2015-03-21 03:21:35.250 080 12507.30 186.30 54706.35 88888.00 2015-03-21 03:21:35.375 080 12507.35 186.32 54706.35 88888.00 2015-03-21 03:21:35.500 080 12507.35 186.35 54706.35 88888.00 2015-03-21 03:21:35.625 080 12507.38 186.38 54706.35 88888.00 2015-03-21 03:21:35.750 080 12507.40 186.40 54706.32 88888.00 2015-03-21 03:21:35.875 080 12507.40 186.38 54706.30 88888.00 2015-03-21 03:21:36.000 080 12507.42 186.38 54706.28 88888.00 2015-03-21 03:21:36.125 080 12507.48 186.43 54706.30 88888.00 2015-03-21 03:21:36.250 080 12507.58 186.45 54706.32 88888.00 2015-03-21 03:21:36.375 080 12507.55 186.45 54706.30 88888.00 2015-03-21 03:21:36.500 080 12507.55 186.45 54706.30 88888.00 2015-03-21 03:21:36.625 080 12507.60 186.50 54706.28 88888.00 2015-03-21 03:21:36.750 080 12507.58 186.50 54706.25 88888.00 2015-03-21 03:21:36.875 080 12507.58 186.55 54706.28 88888.00 2015-03-21 03:21:37.000 080 12507.65 186.55 54706.25 88888.00 2015-03-21 03:21:37.125 080 12507.67 186.55 54706.22 88888.00 2015-03-21 03:21:37.250 080 12507.62 186.53 54706.22 88888.00 2015-03-21 03:21:37.375 080 12507.62 186.57 54706.22 88888.00 2015-03-21 03:21:37.500 080 12507.65 186.62 54706.25 88888.00 2015-03-21 03:21:37.625 080 12507.75 186.68 54706.25 88888.00 2015-03-21 03:21:37.750 080 12507.73 186.68 54706.22 88888.00 2015-03-21 03:21:37.875 080 12507.75 186.65 54706.20 88888.00 2015-03-21 03:21:38.000 080 12507.80 186.60 54706.18 88888.00 2015-03-21 03:21:38.125 080 12507.83 186.62 54706.18 88888.00 2015-03-21 03:21:38.250 080 12507.80 186.68 54706.18 88888.00 2015-03-21 03:21:38.375 080 12507.88 186.70 54706.15 88888.00 2015-03-21 03:21:38.500 080 12507.88 186.72 54706.15 88888.00 2015-03-21 03:21:38.625 080 12507.85 186.70 54706.12 88888.00 2015-03-21 03:21:38.750 080 12507.83 186.70 54706.10 88888.00 2015-03-21 03:21:38.875 080 12507.85 186.70 54706.10 88888.00 2015-03-21 03:21:39.000 080 12507.92 186.75 54706.07 88888.00 2015-03-21 03:21:39.125 080 12508.00 186.78 54706.07 88888.00 2015-03-21 03:21:39.250 080 12508.00 186.75 54706.07 88888.00 2015-03-21 03:21:39.375 080 12508.05 186.78 54706.03 88888.00 2015-03-21 03:21:39.500 080 12508.02 186.72 54706.00 88888.00 2015-03-21 03:21:39.625 080 12508.05 186.72 54705.97 88888.00 2015-03-21 03:21:39.750 080 12508.12 186.78 54705.97 88888.00 2015-03-21 03:21:39.875 080 12508.17 186.78 54705.95 88888.00 2015-03-21 03:21:40.000 080 12508.20 186.75 54705.93 88888.00 2015-03-21 03:21:40.125 080 12508.27 186.80 54705.95 88888.00 2015-03-21 03:21:40.250 080 12508.35 186.82 54705.97 88888.00 2015-03-21 03:21:40.375 080 12508.35 186.80 54705.93 88888.00 2015-03-21 03:21:40.500 080 12508.27 186.82 54705.90 88888.00 2015-03-21 03:21:40.625 080 12508.30 186.85 54705.90 88888.00 2015-03-21 03:21:40.750 080 12508.40 186.82 54705.88 88888.00 2015-03-21 03:21:40.875 080 12508.42 186.85 54705.85 88888.00 2015-03-21 03:21:41.000 080 12508.45 186.88 54705.82 88888.00 2015-03-21 03:21:41.125 080 12508.52 186.88 54705.85 88888.00 2015-03-21 03:21:41.250 080 12508.60 186.85 54705.82 88888.00 2015-03-21 03:21:41.375 080 12508.60 186.85 54705.80 88888.00 2015-03-21 03:21:41.500 080 12508.58 186.88 54705.75 88888.00 2015-03-21 03:21:41.625 080 12508.58 186.88 54705.75 88888.00 2015-03-21 03:21:41.750 080 12508.73 186.88 54705.75 88888.00 2015-03-21 03:21:41.875 080 12508.77 186.88 54705.75 88888.00 2015-03-21 03:21:42.000 080 12508.83 186.88 54705.72 88888.00 2015-03-21 03:21:42.125 080 12508.88 186.88 54705.72 88888.00 2015-03-21 03:21:42.250 080 12508.90 186.93 54705.70 88888.00 2015-03-21 03:21:42.375 080 12508.92 186.93 54705.68 88888.00 2015-03-21 03:21:42.500 080 12508.90 186.93 54705.68 88888.00 2015-03-21 03:21:42.625 080 12508.92 186.95 54705.65 88888.00 2015-03-21 03:21:42.750 080 12508.95 186.90 54705.65 88888.00 2015-03-21 03:21:42.875 080 12508.98 186.90 54705.62 88888.00 2015-03-21 03:21:43.000 080 12509.05 186.90 54705.62 88888.00 2015-03-21 03:21:43.125 080 12509.05 186.90 54705.60 88888.00 2015-03-21 03:21:43.250 080 12509.05 186.85 54705.57 88888.00 2015-03-21 03:21:43.375 080 12509.15 186.90 54705.57 88888.00 2015-03-21 03:21:43.500 080 12509.17 186.93 54705.57 88888.00 2015-03-21 03:21:43.625 080 12509.23 186.90 54705.55 88888.00 2015-03-21 03:21:43.750 080 12509.27 186.90 54705.53 88888.00 2015-03-21 03:21:43.875 080 12509.35 186.93 54705.50 88888.00 2015-03-21 03:21:44.000 080 12509.42 186.93 54705.50 88888.00 2015-03-21 03:21:44.125 080 12509.45 186.90 54705.50 88888.00 2015-03-21 03:21:44.250 080 12509.48 186.90 54705.47 88888.00 2015-03-21 03:21:44.375 080 12509.50 186.90 54705.45 88888.00 2015-03-21 03:21:44.500 080 12509.52 186.85 54705.43 88888.00 2015-03-21 03:21:44.625 080 12509.58 186.90 54705.43 88888.00 2015-03-21 03:21:44.750 080 12509.60 186.93 54705.40 88888.00 2015-03-21 03:21:44.875 080 12509.55 186.88 54705.38 88888.00 2015-03-21 03:21:45.000 080 12509.55 186.88 54705.32 88888.00 2015-03-21 03:21:45.125 080 12509.62 186.88 54705.32 88888.00 2015-03-21 03:21:45.250 080 12509.73 186.85 54705.32 88888.00 2015-03-21 03:21:45.375 080 12509.77 186.82 54705.32 88888.00 2015-03-21 03:21:45.500 080 12509.75 186.80 54705.28 88888.00 2015-03-21 03:21:45.625 080 12509.77 186.80 54705.25 88888.00 2015-03-21 03:21:45.750 080 12509.83 186.82 54705.25 88888.00 2015-03-21 03:21:45.875 080 12509.92 186.82 54705.28 88888.00 2015-03-21 03:21:46.000 080 12510.00 186.82 54705.22 88888.00 2015-03-21 03:21:46.125 080 12510.05 186.82 54705.20 88888.00 2015-03-21 03:21:46.250 080 12509.98 186.80 54705.15 88888.00 2015-03-21 03:21:46.375 080 12510.05 186.80 54705.18 88888.00 2015-03-21 03:21:46.500 080 12510.12 186.80 54705.20 88888.00 2015-03-21 03:21:46.625 080 12510.15 186.80 54705.18 88888.00 2015-03-21 03:21:46.750 080 12510.12 186.82 54705.15 88888.00 2015-03-21 03:21:46.875 080 12510.10 186.80 54705.10 88888.00 2015-03-21 03:21:47.000 080 12510.17 186.72 54705.07 88888.00 2015-03-21 03:21:47.125 080 12510.20 186.72 54705.07 88888.00 2015-03-21 03:21:47.250 080 12510.20 186.75 54705.07 88888.00 2015-03-21 03:21:47.375 080 12510.27 186.75 54705.10 88888.00 2015-03-21 03:21:47.500 080 12510.23 186.75 54705.07 88888.00 2015-03-21 03:21:47.625 080 12510.23 186.72 54705.05 88888.00 2015-03-21 03:21:47.750 080 12510.30 186.72 54705.05 88888.00 2015-03-21 03:21:47.875 080 12510.33 186.72 54705.03 88888.00 2015-03-21 03:21:48.000 080 12510.38 186.70 54705.03 88888.00 2015-03-21 03:21:48.125 080 12510.42 186.70 54705.03 88888.00 2015-03-21 03:21:48.250 080 12510.45 186.65 54705.03 88888.00 2015-03-21 03:21:48.375 080 12510.50 186.68 54705.00 88888.00 2015-03-21 03:21:48.500 080 12510.50 186.68 54704.97 88888.00 2015-03-21 03:21:48.625 080 12510.55 186.62 54704.95 88888.00 2015-03-21 03:21:48.750 080 12510.58 186.62 54704.93 88888.00 2015-03-21 03:21:48.875 080 12510.58 186.60 54704.93 88888.00 2015-03-21 03:21:49.000 080 12510.60 186.60 54704.93 88888.00 2015-03-21 03:21:49.125 080 12510.67 186.60 54704.93 88888.00 2015-03-21 03:21:49.250 080 12510.60 186.55 54704.90 88888.00 2015-03-21 03:21:49.375 080 12510.58 186.55 54704.88 88888.00 2015-03-21 03:21:49.500 080 12510.60 186.55 54704.90 88888.00 2015-03-21 03:21:49.625 080 12510.60 186.53 54704.85 88888.00 2015-03-21 03:21:49.750 080 12510.65 186.53 54704.85 88888.00 2015-03-21 03:21:49.875 080 12510.75 186.53 54704.85 88888.00 2015-03-21 03:21:50.000 080 12510.83 186.47 54704.85 88888.00 2015-03-21 03:21:50.125 080 12510.85 186.47 54704.82 88888.00 2015-03-21 03:21:50.250 080 12510.80 186.47 54704.85 88888.00 2015-03-21 03:21:50.375 080 12510.77 186.47 54704.82 88888.00 2015-03-21 03:21:50.500 080 12510.77 186.47 54704.82 88888.00 2015-03-21 03:21:50.625 080 12510.85 186.45 54704.82 88888.00 2015-03-21 03:21:50.750 080 12510.85 186.43 54704.80 88888.00 2015-03-21 03:21:50.875 080 12510.88 186.43 54704.80 88888.00 2015-03-21 03:21:51.000 080 12510.92 186.43 54704.78 88888.00 2015-03-21 03:21:51.125 080 12510.95 186.43 54704.80 88888.00 2015-03-21 03:21:51.250 080 12510.90 186.40 54704.82 88888.00 2015-03-21 03:21:51.375 080 12510.92 186.40 54704.82 88888.00 2015-03-21 03:21:51.500 080 12510.95 186.40 54704.80 88888.00 2015-03-21 03:21:51.625 080 12510.92 186.38 54704.78 88888.00 2015-03-21 03:21:51.750 080 12510.88 186.38 54704.75 88888.00 2015-03-21 03:21:51.875 080 12510.95 186.38 54704.78 88888.00 2015-03-21 03:21:52.000 080 12511.05 186.32 54704.75 88888.00 2015-03-21 03:21:52.125 080 12511.00 186.32 54704.75 88888.00 2015-03-21 03:21:52.250 080 12510.90 186.30 54704.80 88888.00 2015-03-21 03:21:52.375 080 12511.00 186.32 54704.75 88888.00 2015-03-21 03:21:52.500 080 12511.02 186.28 54704.75 88888.00 2015-03-21 03:21:52.625 080 12510.98 186.28 54704.75 88888.00 2015-03-21 03:21:52.750 080 12510.95 186.25 54704.72 88888.00 2015-03-21 03:21:52.875 080 12510.95 186.22 54704.72 88888.00 2015-03-21 03:21:53.000 080 12510.98 186.20 54704.70 88888.00 2015-03-21 03:21:53.125 080 12510.98 186.18 54704.70 88888.00 2015-03-21 03:21:53.250 080 12511.00 186.20 54704.72 88888.00 2015-03-21 03:21:53.375 080 12511.02 186.22 54704.70 88888.00 2015-03-21 03:21:53.500 080 12511.08 186.22 54704.70 88888.00 2015-03-21 03:21:53.625 080 12511.08 186.20 54704.70 88888.00 2015-03-21 03:21:53.750 080 12511.00 186.18 54704.70 88888.00 2015-03-21 03:21:53.875 080 12510.92 186.15 54704.68 88888.00 2015-03-21 03:21:54.000 080 12510.90 186.07 54704.70 88888.00 2015-03-21 03:21:54.125 080 12510.95 186.10 54704.70 88888.00 2015-03-21 03:21:54.250 080 12510.95 186.10 54704.70 88888.00 2015-03-21 03:21:54.375 080 12510.98 186.10 54704.68 88888.00 2015-03-21 03:21:54.500 080 12511.00 186.10 54704.70 88888.00 2015-03-21 03:21:54.625 080 12511.02 186.07 54704.70 88888.00 2015-03-21 03:21:54.750 080 12511.08 186.07 54704.72 88888.00 2015-03-21 03:21:54.875 080 12511.05 186.03 54704.70 88888.00 2015-03-21 03:21:55.000 080 12510.95 186.05 54704.70 88888.00 2015-03-21 03:21:55.125 080 12510.95 186.05 54704.68 88888.00 2015-03-21 03:21:55.250 080 12510.95 186.03 54704.70 88888.00 2015-03-21 03:21:55.375 080 12510.92 186.03 54704.72 88888.00 2015-03-21 03:21:55.500 080 12510.92 186.00 54704.72 88888.00 2015-03-21 03:21:55.625 080 12510.95 186.00 54704.70 88888.00 2015-03-21 03:21:55.750 080 12510.90 186.00 54704.70 88888.00 2015-03-21 03:21:55.875 080 12510.90 185.97 54704.72 88888.00 2015-03-21 03:21:56.000 080 12510.88 185.95 54704.72 88888.00 2015-03-21 03:21:56.125 080 12510.92 185.95 54704.75 88888.00 2015-03-21 03:21:56.250 080 12510.90 185.93 54704.75 88888.00 2015-03-21 03:21:56.375 080 12510.92 185.93 54704.72 88888.00 2015-03-21 03:21:56.500 080 12510.88 185.90 54704.72 88888.00 2015-03-21 03:21:56.625 080 12510.83 185.88 54704.72 88888.00 2015-03-21 03:21:56.750 080 12510.80 185.90 54704.75 88888.00 2015-03-21 03:21:56.875 080 12510.77 185.85 54704.72 88888.00 2015-03-21 03:21:57.000 080 12510.83 185.88 54704.75 88888.00 2015-03-21 03:21:57.125 080 12510.85 185.85 54704.75 88888.00 2015-03-21 03:21:57.250 080 12510.77 185.82 54704.75 88888.00 2015-03-21 03:21:57.375 080 12510.77 185.85 54704.75 88888.00 2015-03-21 03:21:57.500 080 12510.73 185.82 54704.75 88888.00 2015-03-21 03:21:57.625 080 12510.65 185.80 54704.75 88888.00 2015-03-21 03:21:57.750 080 12510.60 185.78 54704.75 88888.00 2015-03-21 03:21:57.875 080 12510.65 185.75 54704.78 88888.00 2015-03-21 03:21:58.000 080 12510.65 185.78 54704.78 88888.00 2015-03-21 03:21:58.125 080 12510.65 185.78 54704.80 88888.00 2015-03-21 03:21:58.250 080 12510.60 185.75 54704.78 88888.00 2015-03-21 03:21:58.375 080 12510.55 185.75 54704.78 88888.00 2015-03-21 03:21:58.500 080 12510.50 185.70 54704.80 88888.00 2015-03-21 03:21:58.625 080 12510.48 185.70 54704.80 88888.00 2015-03-21 03:21:58.750 080 12510.45 185.72 54704.80 88888.00 2015-03-21 03:21:58.875 080 12510.45 185.75 54704.85 88888.00 2015-03-21 03:21:59.000 080 12510.45 185.72 54704.82 88888.00 2015-03-21 03:21:59.125 080 12510.45 185.68 54704.85 88888.00 2015-03-21 03:21:59.250 080 12510.38 185.65 54704.85 88888.00 2015-03-21 03:21:59.375 080 12510.38 185.68 54704.82 88888.00 2015-03-21 03:21:59.500 080 12510.35 185.68 54704.82 88888.00 2015-03-21 03:21:59.625 080 12510.30 185.62 54704.82 88888.00 2015-03-21 03:21:59.750 080 12510.27 185.65 54704.85 88888.00 2015-03-21 03:21:59.875 080 12510.23 185.68 54704.90 88888.00 2015-03-21 03:22:00.000 080 12510.17 185.65 54704.88 88888.00 2015-03-21 03:22:00.125 080 12510.17 185.60 54704.90 88888.00 2015-03-21 03:22:00.250 080 12510.20 185.60 54704.90 88888.00 2015-03-21 03:22:00.375 080 12510.17 185.60 54704.95 88888.00 2015-03-21 03:22:00.500 080 12510.12 185.62 54704.95 88888.00 2015-03-21 03:22:00.625 080 12510.10 185.60 54704.97 88888.00 2015-03-21 03:22:00.750 080 12510.05 185.57 54704.95 88888.00 2015-03-21 03:22:00.875 080 12510.02 185.55 54704.97 88888.00 2015-03-21 03:22:01.000 080 12510.02 185.55 54704.95 88888.00 2015-03-21 03:22:01.125 080 12509.95 185.57 54704.97 88888.00 2015-03-21 03:22:01.250 080 12509.85 185.55 54705.03 88888.00 2015-03-21 03:22:01.375 080 12509.85 185.57 54705.03 88888.00 2015-03-21 03:22:01.500 080 12509.88 185.57 54705.03 88888.00 2015-03-21 03:22:01.625 080 12509.83 185.55 54705.05 88888.00 2015-03-21 03:22:01.750 080 12509.75 185.53 54705.05 88888.00 2015-03-21 03:22:01.875 080 12509.73 185.50 54705.05 88888.00 2015-03-21 03:22:02.000 080 12509.73 185.50 54705.07 88888.00 2015-03-21 03:22:02.125 080 12509.65 185.50 54705.07 88888.00 2015-03-21 03:22:02.250 080 12509.65 185.50 54705.10 88888.00 2015-03-21 03:22:02.375 080 12509.65 185.50 54705.10 88888.00 2015-03-21 03:22:02.500 080 12509.60 185.47 54705.07 88888.00 2015-03-21 03:22:02.625 080 12509.58 185.47 54705.10 88888.00 2015-03-21 03:22:02.750 080 12509.55 185.47 54705.12 88888.00 2015-03-21 03:22:02.875 080 12509.52 185.50 54705.10 88888.00 2015-03-21 03:22:03.000 080 12509.50 185.47 54705.10 88888.00 2015-03-21 03:22:03.125 080 12509.48 185.45 54705.12 88888.00 2015-03-21 03:22:03.250 080 12509.42 185.43 54705.12 88888.00 2015-03-21 03:22:03.375 080 12509.40 185.45 54705.18 88888.00 2015-03-21 03:22:03.500 080 12509.40 185.53 54705.20 88888.00 2015-03-21 03:22:03.625 080 12509.35 185.53 54705.20 88888.00 2015-03-21 03:22:03.750 080 12509.30 185.47 54705.18 88888.00 2015-03-21 03:22:03.875 080 12509.30 185.43 54705.15 88888.00 2015-03-21 03:22:04.000 080 12509.38 185.43 54705.18 88888.00 2015-03-21 03:22:04.125 080 12509.35 185.45 54705.22 88888.00 2015-03-21 03:22:04.250 080 12509.25 185.47 54705.25 88888.00 2015-03-21 03:22:04.375 080 12509.23 185.50 54705.28 88888.00 2015-03-21 03:22:04.500 080 12509.12 185.47 54705.28 88888.00 2015-03-21 03:22:04.625 080 12509.12 185.43 54705.25 88888.00 2015-03-21 03:22:04.750 080 12509.15 185.43 54705.28 88888.00 2015-03-21 03:22:04.875 080 12509.15 185.43 54705.30 88888.00 2015-03-21 03:22:05.000 080 12509.15 185.43 54705.28 88888.00 2015-03-21 03:22:05.125 080 12509.08 185.45 54705.28 88888.00 2015-03-21 03:22:05.250 080 12509.02 185.40 54705.28 88888.00 2015-03-21 03:22:05.375 080 12509.00 185.40 54705.28 88888.00 2015-03-21 03:22:05.500 080 12509.00 185.43 54705.32 88888.00 2015-03-21 03:22:05.625 080 12508.98 185.45 54705.32 88888.00 2015-03-21 03:22:05.750 080 12508.98 185.47 54705.32 88888.00 2015-03-21 03:22:05.875 080 12508.95 185.45 54705.35 88888.00 2015-03-21 03:22:06.000 080 12508.90 185.47 54705.32 88888.00 2015-03-21 03:22:06.125 080 12508.85 185.47 54705.35 88888.00 2015-03-21 03:22:06.250 080 12508.83 185.45 54705.38 88888.00 2015-03-21 03:22:06.375 080 12508.83 185.43 54705.43 88888.00 2015-03-21 03:22:06.500 080 12508.80 185.47 54705.43 88888.00 2015-03-21 03:22:06.625 080 12508.77 185.47 54705.43 88888.00 2015-03-21 03:22:06.750 080 12508.77 185.50 54705.43 88888.00 2015-03-21 03:22:06.875 080 12508.73 185.47 54705.40 88888.00 2015-03-21 03:22:07.000 080 12508.70 185.45 54705.40 88888.00 2015-03-21 03:22:07.125 080 12508.73 185.45 54705.40 88888.00 2015-03-21 03:22:07.250 080 12508.70 185.43 54705.40 88888.00 2015-03-21 03:22:07.375 080 12508.70 185.50 54705.40 88888.00 2015-03-21 03:22:07.500 080 12508.67 185.53 54705.43 88888.00 2015-03-21 03:22:07.625 080 12508.65 185.55 54705.47 88888.00 2015-03-21 03:22:07.750 080 12508.62 185.55 54705.45 88888.00 2015-03-21 03:22:07.875 080 12508.62 185.55 54705.45 88888.00 2015-03-21 03:22:08.000 080 12508.62 185.57 54705.45 88888.00 2015-03-21 03:22:08.125 080 12508.55 185.55 54705.45 88888.00 2015-03-21 03:22:08.250 080 12508.50 185.53 54705.45 88888.00 2015-03-21 03:22:08.375 080 12508.48 185.55 54705.47 88888.00 2015-03-21 03:22:08.500 080 12508.48 185.55 54705.50 88888.00 2015-03-21 03:22:08.625 080 12508.50 185.57 54705.50 88888.00 2015-03-21 03:22:08.750 080 12508.50 185.60 54705.53 88888.00 2015-03-21 03:22:08.875 080 12508.45 185.60 54705.50 88888.00 2015-03-21 03:22:09.000 080 12508.45 185.60 54705.47 88888.00 2015-03-21 03:22:09.125 080 12508.50 185.62 54705.47 88888.00 2015-03-21 03:22:09.250 080 12508.55 185.62 54705.50 88888.00 2015-03-21 03:22:09.375 080 12508.55 185.65 54705.50 88888.00 2015-03-21 03:22:09.500 080 12508.55 185.68 54705.53 88888.00 2015-03-21 03:22:09.625 080 12508.55 185.68 54705.53 88888.00 2015-03-21 03:22:09.750 080 12508.58 185.65 54705.53 88888.00 2015-03-21 03:22:09.875 080 12508.58 185.65 54705.55 88888.00 2015-03-21 03:22:10.000 080 12508.52 185.68 54705.53 88888.00 2015-03-21 03:22:10.125 080 12508.50 185.65 54705.53 88888.00 2015-03-21 03:22:10.250 080 12508.45 185.62 54705.50 88888.00 2015-03-21 03:22:10.375 080 12508.50 185.68 54705.53 88888.00 2015-03-21 03:22:10.500 080 12508.55 185.70 54705.55 88888.00 2015-03-21 03:22:10.625 080 12508.55 185.72 54705.53 88888.00 2015-03-21 03:22:10.750 080 12508.50 185.70 54705.55 88888.00 2015-03-21 03:22:10.875 080 12508.45 185.72 54705.55 88888.00 2015-03-21 03:22:11.000 080 12508.45 185.72 54705.57 88888.00 2015-03-21 03:22:11.125 080 12508.52 185.75 54705.55 88888.00 2015-03-21 03:22:11.250 080 12508.60 185.75 54705.53 88888.00 2015-03-21 03:22:11.375 080 12508.60 185.72 54705.53 88888.00 2015-03-21 03:22:11.500 080 12508.60 185.78 54705.55 88888.00 2015-03-21 03:22:11.625 080 12508.60 185.80 54705.55 88888.00 2015-03-21 03:22:11.750 080 12508.58 185.80 54705.53 88888.00 2015-03-21 03:22:11.875 080 12508.62 185.82 54705.53 88888.00 2015-03-21 03:22:12.000 080 12508.65 185.80 54705.53 88888.00 2015-03-21 03:22:12.125 080 12508.62 185.85 54705.53 88888.00 2015-03-21 03:22:12.250 080 12508.70 185.88 54705.50 88888.00 2015-03-21 03:22:12.375 080 12508.77 185.88 54705.50 88888.00 2015-03-21 03:22:12.500 080 12508.73 185.88 54705.50 88888.00 2015-03-21 03:22:12.625 080 12508.67 185.90 54705.50 88888.00 2015-03-21 03:22:12.750 080 12508.70 185.93 54705.50 88888.00 2015-03-21 03:22:12.875 080 12508.73 185.95 54705.50 88888.00 2015-03-21 03:22:13.000 080 12508.75 185.95 54705.50 88888.00 2015-03-21 03:22:13.125 080 12508.80 185.97 54705.50 88888.00 2015-03-21 03:22:13.250 080 12508.83 185.97 54705.47 88888.00 2015-03-21 03:22:13.375 080 12508.88 185.97 54705.45 88888.00 2015-03-21 03:22:13.500 080 12508.85 185.97 54705.43 88888.00 2015-03-21 03:22:13.625 080 12508.88 185.97 54705.43 88888.00 2015-03-21 03:22:13.750 080 12508.90 186.00 54705.43 88888.00 2015-03-21 03:22:13.875 080 12508.95 186.00 54705.43 88888.00 2015-03-21 03:22:14.000 080 12508.98 186.03 54705.40 88888.00 2015-03-21 03:22:14.125 080 12508.95 186.05 54705.43 88888.00 2015-03-21 03:22:14.250 080 12508.90 186.07 54705.45 88888.00 2015-03-21 03:22:14.375 080 12508.95 186.10 54705.43 88888.00 2015-03-21 03:22:14.500 080 12509.00 186.12 54705.45 88888.00 2015-03-21 03:22:14.625 080 12508.98 186.12 54705.47 88888.00 2015-03-21 03:22:14.750 080 12508.98 186.15 54705.45 88888.00 2015-03-21 03:22:14.875 080 12509.02 186.15 54705.45 88888.00 2015-03-21 03:22:15.000 080 12509.05 186.12 54705.40 88888.00 2015-03-21 03:22:15.125 080 12509.08 186.18 54705.43 88888.00 2015-03-21 03:22:15.250 080 12509.12 186.15 54705.40 88888.00 2015-03-21 03:22:15.375 080 12509.20 186.15 54705.35 88888.00 2015-03-21 03:22:15.500 080 12509.25 186.18 54705.35 88888.00 2015-03-21 03:22:15.625 080 12509.25 186.18 54705.35 88888.00 2015-03-21 03:22:15.750 080 12509.27 186.20 54705.32 88888.00 2015-03-21 03:22:15.875 080 12509.30 186.22 54705.30 88888.00 2015-03-21 03:22:16.000 080 12509.35 186.22 54705.30 88888.00 2015-03-21 03:22:16.125 080 12509.38 186.25 54705.30 88888.00 2015-03-21 03:22:16.250 080 12509.35 186.28 54705.30 88888.00 2015-03-21 03:22:16.375 080 12509.35 186.28 54705.28 88888.00 2015-03-21 03:22:16.500 080 12509.38 186.30 54705.28 88888.00 2015-03-21 03:22:16.625 080 12509.40 186.32 54705.28 88888.00 2015-03-21 03:22:16.750 080 12509.42 186.35 54705.28 88888.00 2015-03-21 03:22:16.875 080 12509.45 186.32 54705.25 88888.00 2015-03-21 03:22:17.000 080 12509.52 186.32 54705.22 88888.00 2015-03-21 03:22:17.125 080 12509.58 186.35 54705.20 88888.00 2015-03-21 03:22:17.250 080 12509.62 186.32 54705.22 88888.00 2015-03-21 03:22:17.375 080 12509.62 186.35 54705.20 88888.00 2015-03-21 03:22:17.500 080 12509.62 186.35 54705.18 88888.00 2015-03-21 03:22:17.625 080 12509.67 186.35 54705.18 88888.00 2015-03-21 03:22:17.750 080 12509.75 186.38 54705.20 88888.00 2015-03-21 03:22:17.875 080 12509.77 186.38 54705.18 88888.00 2015-03-21 03:22:18.000 080 12509.77 186.38 54705.15 88888.00 2015-03-21 03:22:18.125 080 12509.73 186.40 54705.12 88888.00 2015-03-21 03:22:18.250 080 12509.67 186.40 54705.12 88888.00 2015-03-21 03:22:18.375 080 12509.77 186.40 54705.12 88888.00 2015-03-21 03:22:18.500 080 12509.85 186.43 54705.12 88888.00 2015-03-21 03:22:18.625 080 12509.95 186.43 54705.10 88888.00 2015-03-21 03:22:18.750 080 12510.05 186.45 54705.10 88888.00 2015-03-21 03:22:18.875 080 12510.12 186.43 54705.05 88888.00 2015-03-21 03:22:19.000 080 12510.12 186.47 54705.05 88888.00 2015-03-21 03:22:19.125 080 12510.10 186.50 54705.05 88888.00 2015-03-21 03:22:19.250 080 12510.00 186.47 54705.03 88888.00 2015-03-21 03:22:19.375 080 12510.08 186.45 54705.00 88888.00 2015-03-21 03:22:19.500 080 12510.08 186.43 54705.00 88888.00 2015-03-21 03:22:19.625 080 12510.12 186.47 54705.03 88888.00 2015-03-21 03:22:19.750 080 12510.20 186.50 54705.00 88888.00 2015-03-21 03:22:19.875 080 12510.23 186.50 54704.95 88888.00 2015-03-21 03:22:20.000 080 12510.30 186.50 54704.93 88888.00 2015-03-21 03:22:20.125 080 12510.35 186.55 54704.95 88888.00 2015-03-21 03:22:20.250 080 12510.38 186.55 54704.95 88888.00 2015-03-21 03:22:20.375 080 12510.40 186.55 54704.93 88888.00 2015-03-21 03:22:20.500 080 12510.45 186.55 54704.90 88888.00 2015-03-21 03:22:20.625 080 12510.45 186.57 54704.93 88888.00 2015-03-21 03:22:20.750 080 12510.48 186.57 54704.93 88888.00 2015-03-21 03:22:20.875 080 12510.50 186.57 54704.93 88888.00 2015-03-21 03:22:21.000 080 12510.48 186.60 54704.88 88888.00 2015-03-21 03:22:21.125 080 12510.48 186.62 54704.90 88888.00 2015-03-21 03:22:21.250 080 12510.55 186.60 54704.88 88888.00 2015-03-21 03:22:21.375 080 12510.60 186.57 54704.88 88888.00 2015-03-21 03:22:21.500 080 12510.60 186.60 54704.82 88888.00 2015-03-21 03:22:21.625 080 12510.55 186.57 54704.80 88888.00 2015-03-21 03:22:21.750 080 12510.60 186.60 54704.85 88888.00 2015-03-21 03:22:21.875 080 12510.67 186.62 54704.85 88888.00 2015-03-21 03:22:22.000 080 12510.73 186.60 54704.80 88888.00 2015-03-21 03:22:22.125 080 12510.73 186.62 54704.82 88888.00 2015-03-21 03:22:22.250 080 12510.75 186.65 54704.82 88888.00 2015-03-21 03:22:22.375 080 12510.77 186.68 54704.80 88888.00 2015-03-21 03:22:22.500 080 12510.83 186.70 54704.80 88888.00 2015-03-21 03:22:22.625 080 12510.77 186.70 54704.80 88888.00 2015-03-21 03:22:22.750 080 12510.73 186.68 54704.78 88888.00 2015-03-21 03:22:22.875 080 12510.77 186.70 54704.75 88888.00 2015-03-21 03:22:23.000 080 12510.83 186.72 54704.75 88888.00 2015-03-21 03:22:23.125 080 12510.85 186.70 54704.75 88888.00 2015-03-21 03:22:23.250 080 12510.85 186.68 54704.75 88888.00 2015-03-21 03:22:23.375 080 12510.98 186.72 54704.72 88888.00 2015-03-21 03:22:23.500 080 12510.95 186.75 54704.72 88888.00 2015-03-21 03:22:23.625 080 12510.92 186.75 54704.70 88888.00 2015-03-21 03:22:23.750 080 12510.92 186.70 54704.70 88888.00 2015-03-21 03:22:23.875 080 12510.95 186.72 54704.70 88888.00 2015-03-21 03:22:24.000 080 12511.00 186.75 54704.70 88888.00 2015-03-21 03:22:24.125 080 12511.05 186.78 54704.68 88888.00 2015-03-21 03:22:24.250 080 12511.05 186.78 54704.70 88888.00 2015-03-21 03:22:24.375 080 12511.08 186.78 54704.68 88888.00 2015-03-21 03:22:24.500 080 12511.05 186.80 54704.62 88888.00 2015-03-21 03:22:24.625 080 12511.05 186.80 54704.62 88888.00 2015-03-21 03:22:24.750 080 12511.12 186.82 54704.62 88888.00 2015-03-21 03:22:24.875 080 12511.10 186.82 54704.65 88888.00 2015-03-21 03:22:25.000 080 12511.12 186.85 54704.62 88888.00 2015-03-21 03:22:25.125 080 12511.17 186.82 54704.62 88888.00 2015-03-21 03:22:25.250 080 12511.12 186.78 54704.60 88888.00 2015-03-21 03:22:25.375 080 12511.17 186.80 54704.62 88888.00 2015-03-21 03:22:25.500 080 12511.25 186.80 54704.60 88888.00 2015-03-21 03:22:25.625 080 12511.30 186.80 54704.60 88888.00 2015-03-21 03:22:25.750 080 12511.33 186.82 54704.62 88888.00 2015-03-21 03:22:25.875 080 12511.27 186.80 54704.60 88888.00 2015-03-21 03:22:26.000 080 12511.25 186.78 54704.57 88888.00 2015-03-21 03:22:26.125 080 12511.27 186.80 54704.57 88888.00 2015-03-21 03:22:26.250 080 12511.33 186.80 54704.57 88888.00 2015-03-21 03:22:26.375 080 12511.30 186.80 54704.55 88888.00 2015-03-21 03:22:26.500 080 12511.27 186.82 54704.53 88888.00 2015-03-21 03:22:26.625 080 12511.30 186.85 54704.55 88888.00 2015-03-21 03:22:26.750 080 12511.42 186.85 54704.53 88888.00 2015-03-21 03:22:26.875 080 12511.42 186.82 54704.53 88888.00 2015-03-21 03:22:27.000 080 12511.38 186.80 54704.50 88888.00 2015-03-21 03:22:27.125 080 12511.33 186.78 54704.50 88888.00 2015-03-21 03:22:27.250 080 12511.35 186.80 54704.50 88888.00 2015-03-21 03:22:27.375 080 12511.35 186.82 54704.50 88888.00 2015-03-21 03:22:27.500 080 12511.38 186.82 54704.50 88888.00 2015-03-21 03:22:27.625 080 12511.38 186.80 54704.50 88888.00 2015-03-21 03:22:27.750 080 12511.30 186.80 54704.50 88888.00 2015-03-21 03:22:27.875 080 12511.25 186.82 54704.50 88888.00 2015-03-21 03:22:28.000 080 12511.33 186.82 54704.47 88888.00 2015-03-21 03:22:28.125 080 12511.33 186.80 54704.47 88888.00 2015-03-21 03:22:28.250 080 12511.33 186.82 54704.47 88888.00 2015-03-21 03:22:28.375 080 12511.35 186.82 54704.50 88888.00 2015-03-21 03:22:28.500 080 12511.38 186.85 54704.47 88888.00 2015-03-21 03:22:28.625 080 12511.35 186.85 54704.47 88888.00 2015-03-21 03:22:28.750 080 12511.35 186.85 54704.50 88888.00 2015-03-21 03:22:28.875 080 12511.40 186.88 54704.50 88888.00 2015-03-21 03:22:29.000 080 12511.42 186.88 54704.47 88888.00 2015-03-21 03:22:29.125 080 12511.42 186.82 54704.47 88888.00 2015-03-21 03:22:29.250 080 12511.38 186.80 54704.50 88888.00 2015-03-21 03:22:29.375 080 12511.38 186.80 54704.47 88888.00 2015-03-21 03:22:29.500 080 12511.30 186.85 54704.47 88888.00 2015-03-21 03:22:29.625 080 12511.35 186.85 54704.45 88888.00 2015-03-21 03:22:29.750 080 12511.38 186.82 54704.45 88888.00 2015-03-21 03:22:29.875 080 12511.35 186.82 54704.47 88888.00 2015-03-21 03:22:30.000 080 12511.35 186.80 54704.45 88888.00 2015-03-21 03:22:30.125 080 12511.35 186.78 54704.47 88888.00 2015-03-21 03:22:30.250 080 12511.33 186.80 54704.47 88888.00 2015-03-21 03:22:30.375 080 12511.35 186.82 54704.47 88888.00 2015-03-21 03:22:30.500 080 12511.30 186.82 54704.47 88888.00 2015-03-21 03:22:30.625 080 12511.30 186.85 54704.47 88888.00 2015-03-21 03:22:30.750 080 12511.35 186.85 54704.47 88888.00 2015-03-21 03:22:30.875 080 12511.35 186.85 54704.47 88888.00 2015-03-21 03:22:31.000 080 12511.35 186.85 54704.45 88888.00 2015-03-21 03:22:31.125 080 12511.30 186.82 54704.47 88888.00 2015-03-21 03:22:31.250 080 12511.23 186.82 54704.50 88888.00 2015-03-21 03:22:31.375 080 12511.27 186.85 54704.47 88888.00 2015-03-21 03:22:31.500 080 12511.35 186.82 54704.47 88888.00 2015-03-21 03:22:31.625 080 12511.35 186.82 54704.47 88888.00 2015-03-21 03:22:31.750 080 12511.33 186.80 54704.47 88888.00 2015-03-21 03:22:31.875 080 12511.25 186.80 54704.47 88888.00 2015-03-21 03:22:32.000 080 12511.27 186.78 54704.47 88888.00 2015-03-21 03:22:32.125 080 12511.30 186.80 54704.50 88888.00 2015-03-21 03:22:32.250 080 12511.25 186.82 54704.50 88888.00 2015-03-21 03:22:32.375 080 12511.27 186.82 54704.50 88888.00 2015-03-21 03:22:32.500 080 12511.25 186.82 54704.53 88888.00 2015-03-21 03:22:32.625 080 12511.25 186.82 54704.55 88888.00 2015-03-21 03:22:32.750 080 12511.33 186.80 54704.57 88888.00 2015-03-21 03:22:32.875 080 12511.27 186.82 54704.57 88888.00 2015-03-21 03:22:33.000 080 12511.20 186.80 54704.55 88888.00 2015-03-21 03:22:33.125 080 12511.17 186.80 54704.55 88888.00 2015-03-21 03:22:33.250 080 12511.17 186.80 54704.55 88888.00 2015-03-21 03:22:33.375 080 12511.12 186.82 54704.57 88888.00 2015-03-21 03:22:33.500 080 12511.12 186.85 54704.57 88888.00 2015-03-21 03:22:33.625 080 12511.12 186.82 54704.57 88888.00 2015-03-21 03:22:33.750 080 12511.12 186.85 54704.60 88888.00 2015-03-21 03:22:33.875 080 12511.12 186.88 54704.62 88888.00 2015-03-21 03:22:34.000 080 12511.08 186.88 54704.62 88888.00 2015-03-21 03:22:34.125 080 12511.10 186.88 54704.60 88888.00 2015-03-21 03:22:34.250 080 12511.08 186.88 54704.62 88888.00 2015-03-21 03:22:34.375 080 12511.10 186.88 54704.62 88888.00 2015-03-21 03:22:34.500 080 12511.10 186.90 54704.65 88888.00 2015-03-21 03:22:34.625 080 12511.05 186.88 54704.62 88888.00 2015-03-21 03:22:34.750 080 12510.98 186.85 54704.62 88888.00 2015-03-21 03:22:34.875 080 12510.90 186.82 54704.68 88888.00 2015-03-21 03:22:35.000 080 12510.95 186.85 54704.68 88888.00 2015-03-21 03:22:35.125 080 12510.98 186.90 54704.68 88888.00 2015-03-21 03:22:35.250 080 12510.95 186.88 54704.68 88888.00 2015-03-21 03:22:35.375 080 12510.88 186.88 54704.68 88888.00 2015-03-21 03:22:35.500 080 12510.77 186.88 54704.68 88888.00 2015-03-21 03:22:35.625 080 12510.77 186.90 54704.72 88888.00 2015-03-21 03:22:35.750 080 12510.88 186.88 54704.72 88888.00 2015-03-21 03:22:35.875 080 12510.90 186.90 54704.72 88888.00 2015-03-21 03:22:36.000 080 12510.83 186.90 54704.75 88888.00 2015-03-21 03:22:36.125 080 12510.80 186.90 54704.78 88888.00 2015-03-21 03:22:36.250 080 12510.83 186.88 54704.78 88888.00 2015-03-21 03:22:36.375 080 12510.85 186.95 54704.75 88888.00 2015-03-21 03:22:36.500 080 12510.80 186.95 54704.75 88888.00 2015-03-21 03:22:36.625 080 12510.77 186.95 54704.78 88888.00 2015-03-21 03:22:36.750 080 12510.77 186.97 54704.78 88888.00 2015-03-21 03:22:36.875 080 12510.77 186.97 54704.78 88888.00 2015-03-21 03:22:37.000 080 12510.77 186.93 54704.78 88888.00 2015-03-21 03:22:37.125 080 12510.70 186.93 54704.78 88888.00 2015-03-21 03:22:37.250 080 12510.65 186.97 54704.80 88888.00 2015-03-21 03:22:37.375 080 12510.73 187.05 54704.82 88888.00 2015-03-21 03:22:37.500 080 12510.67 187.07 54704.82 88888.00 2015-03-21 03:22:37.625 080 12510.65 187.07 54704.88 88888.00 2015-03-21 03:22:37.750 080 12510.62 187.05 54704.85 88888.00 2015-03-21 03:22:37.875 080 12510.62 187.05 54704.82 88888.00 2015-03-21 03:22:38.000 080 12510.60 187.03 54704.82 88888.00 2015-03-21 03:22:38.125 080 12510.60 187.07 54704.85 88888.00 2015-03-21 03:22:38.250 080 12510.58 187.10 54704.90 88888.00 2015-03-21 03:22:38.375 080 12510.58 187.10 54704.90 88888.00 2015-03-21 03:22:38.500 080 12510.52 187.12 54704.90 88888.00 2015-03-21 03:22:38.625 080 12510.48 187.18 54704.93 88888.00 2015-03-21 03:22:38.750 080 12510.50 187.20 54704.93 88888.00 2015-03-21 03:22:38.875 080 12510.50 187.20 54704.90 88888.00 2015-03-21 03:22:39.000 080 12510.48 187.20 54704.93 88888.00 2015-03-21 03:22:39.125 080 12510.42 187.22 54704.97 88888.00 2015-03-21 03:22:39.250 080 12510.45 187.25 54705.00 88888.00 2015-03-21 03:22:39.375 080 12510.50 187.25 54705.03 88888.00 2015-03-21 03:22:39.500 080 12510.48 187.28 54705.00 88888.00 2015-03-21 03:22:39.625 080 12510.42 187.30 54705.03 88888.00 2015-03-21 03:22:39.750 080 12510.38 187.28 54705.05 88888.00 2015-03-21 03:22:39.875 080 12510.27 187.28 54705.03 88888.00 2015-03-21 03:22:40.000 080 12510.27 187.32 54705.05 88888.00 2015-03-21 03:22:40.125 080 12510.30 187.40 54705.12 88888.00 2015-03-21 03:22:40.250 080 12510.30 187.40 54705.10 88888.00 2015-03-21 03:22:40.375 080 12510.33 187.43 54705.10 88888.00 2015-03-21 03:22:40.500 080 12510.30 187.43 54705.07 88888.00 2015-03-21 03:22:40.625 080 12510.35 187.43 54705.07 88888.00 2015-03-21 03:22:40.750 080 12510.27 187.47 54705.10 88888.00 2015-03-21 03:22:40.875 080 12510.20 187.47 54705.15 88888.00 2015-03-21 03:22:41.000 080 12510.20 187.50 54705.15 88888.00 2015-03-21 03:22:41.125 080 12510.23 187.50 54705.18 88888.00 2015-03-21 03:22:41.250 080 12510.15 187.50 54705.22 88888.00 2015-03-21 03:22:41.375 080 12510.10 187.55 54705.22 88888.00 2015-03-21 03:22:41.500 080 12510.08 187.57 54705.25 88888.00 2015-03-21 03:22:41.625 080 12510.08 187.60 54705.25 88888.00 2015-03-21 03:22:41.750 080 12510.05 187.60 54705.22 88888.00 2015-03-21 03:22:41.875 080 12510.05 187.62 54705.25 88888.00 2015-03-21 03:22:42.000 080 12510.05 187.65 54705.25 88888.00 2015-03-21 03:22:42.125 080 12510.00 187.70 54705.28 88888.00 2015-03-21 03:22:42.250 080 12509.98 187.72 54705.28 88888.00 2015-03-21 03:22:42.375 080 12510.00 187.78 54705.28 88888.00 2015-03-21 03:22:42.500 080 12509.98 187.80 54705.28 88888.00 2015-03-21 03:22:42.625 080 12509.95 187.80 54705.30 88888.00 2015-03-21 03:22:42.750 080 12509.98 187.85 54705.32 88888.00 2015-03-21 03:22:42.875 080 12509.98 187.88 54705.38 88888.00 2015-03-21 03:22:43.000 080 12509.92 187.90 54705.35 88888.00 2015-03-21 03:22:43.125 080 12509.88 187.93 54705.35 88888.00 2015-03-21 03:22:43.250 080 12509.88 187.90 54705.38 88888.00 2015-03-21 03:22:43.375 080 12509.95 187.95 54705.35 88888.00 2015-03-21 03:22:43.500 080 12509.95 187.95 54705.32 88888.00 2015-03-21 03:22:43.625 080 12509.92 188.00 54705.38 88888.00 2015-03-21 03:22:43.750 080 12509.90 188.05 54705.40 88888.00 2015-03-21 03:22:43.875 080 12509.90 188.07 54705.40 88888.00 2015-03-21 03:22:44.000 080 12509.83 188.05 54705.40 88888.00 2015-03-21 03:22:44.125 080 12509.83 188.10 54705.45 88888.00 2015-03-21 03:22:44.250 080 12509.80 188.15 54705.45 88888.00 2015-03-21 03:22:44.375 080 12509.75 188.18 54705.43 88888.00 2015-03-21 03:22:44.500 080 12509.70 188.22 54705.43 88888.00 2015-03-21 03:22:44.625 080 12509.75 188.25 54705.43 88888.00 2015-03-21 03:22:44.750 080 12509.77 188.28 54705.45 88888.00 2015-03-21 03:22:44.875 080 12509.75 188.30 54705.47 88888.00 2015-03-21 03:22:45.000 080 12509.73 188.32 54705.47 88888.00 2015-03-21 03:22:45.125 080 12509.70 188.38 54705.47 88888.00 2015-03-21 03:22:45.250 080 12509.65 188.38 54705.47 88888.00 2015-03-21 03:22:45.375 080 12509.65 188.40 54705.47 88888.00 2015-03-21 03:22:45.500 080 12509.67 188.43 54705.50 88888.00 2015-03-21 03:22:45.625 080 12509.75 188.45 54705.50 88888.00 2015-03-21 03:22:45.750 080 12509.70 188.47 54705.47 88888.00 2015-03-21 03:22:45.875 080 12509.70 188.50 54705.50 88888.00 2015-03-21 03:22:46.000 080 12509.80 188.57 54705.53 88888.00 2015-03-21 03:22:46.125 080 12509.77 188.62 54705.55 88888.00 2015-03-21 03:22:46.250 080 12509.75 188.60 54705.55 88888.00 2015-03-21 03:22:46.375 080 12509.67 188.60 54705.55 88888.00 2015-03-21 03:22:46.500 080 12509.65 188.62 54705.57 88888.00 2015-03-21 03:22:46.625 080 12509.70 188.70 54705.60 88888.00 2015-03-21 03:22:46.750 080 12509.70 188.70 54705.60 88888.00 2015-03-21 03:22:46.875 080 12509.62 188.75 54705.60 88888.00 2015-03-21 03:22:47.000 080 12509.58 188.78 54705.60 88888.00 2015-03-21 03:22:47.125 080 12509.62 188.80 54705.62 88888.00 2015-03-21 03:22:47.250 080 12509.58 188.85 54705.65 88888.00 2015-03-21 03:22:47.375 080 12509.62 188.88 54705.62 88888.00 2015-03-21 03:22:47.500 080 12509.67 188.88 54705.62 88888.00 2015-03-21 03:22:47.625 080 12509.65 188.90 54705.60 88888.00 2015-03-21 03:22:47.750 080 12509.65 188.95 54705.60 88888.00 2015-03-21 03:22:47.875 080 12509.60 188.95 54705.62 88888.00 2015-03-21 03:22:48.000 080 12509.62 188.93 54705.57 88888.00 2015-03-21 03:22:48.125 080 12509.65 188.93 54705.60 88888.00 2015-03-21 03:22:48.250 080 12509.62 188.97 54705.62 88888.00 2015-03-21 03:22:48.375 080 12509.65 189.03 54705.62 88888.00 2015-03-21 03:22:48.500 080 12509.73 189.07 54705.62 88888.00 2015-03-21 03:22:48.625 080 12509.77 189.10 54705.65 88888.00 2015-03-21 03:22:48.750 080 12509.70 189.12 54705.62 88888.00 2015-03-21 03:22:48.875 080 12509.65 189.15 54705.60 88888.00 2015-03-21 03:22:49.000 080 12509.67 189.18 54705.60 88888.00 2015-03-21 03:22:49.125 080 12509.65 189.20 54705.60 88888.00 2015-03-21 03:22:49.250 080 12509.67 189.22 54705.62 88888.00 2015-03-21 03:22:49.375 080 12509.75 189.25 54705.62 88888.00 2015-03-21 03:22:49.500 080 12509.75 189.28 54705.62 88888.00 2015-03-21 03:22:49.625 080 12509.75 189.28 54705.62 88888.00 2015-03-21 03:22:49.750 080 12509.75 189.30 54705.62 88888.00 2015-03-21 03:22:49.875 080 12509.67 189.32 54705.62 88888.00 2015-03-21 03:22:50.000 080 12509.62 189.32 54705.62 88888.00 2015-03-21 03:22:50.125 080 12509.67 189.35 54705.65 88888.00 2015-03-21 03:22:50.250 080 12509.70 189.35 54705.62 88888.00 2015-03-21 03:22:50.375 080 12509.75 189.38 54705.62 88888.00 2015-03-21 03:22:50.500 080 12509.65 189.40 54705.62 88888.00 2015-03-21 03:22:50.625 080 12509.65 189.47 54705.65 88888.00 2015-03-21 03:22:50.750 080 12509.70 189.50 54705.68 88888.00 2015-03-21 03:22:50.875 080 12509.67 189.50 54705.65 88888.00 2015-03-21 03:22:51.000 080 12509.70 189.50 54705.62 88888.00 2015-03-21 03:22:51.125 080 12509.75 189.53 54705.65 88888.00 2015-03-21 03:22:51.250 080 12509.77 189.53 54705.65 88888.00 2015-03-21 03:22:51.375 080 12509.80 189.55 54705.65 88888.00 2015-03-21 03:22:51.500 080 12509.85 189.60 54705.62 88888.00 2015-03-21 03:22:51.625 080 12509.88 189.60 54705.65 88888.00 2015-03-21 03:22:51.750 080 12509.90 189.60 54705.62 88888.00 2015-03-21 03:22:51.875 080 12509.90 189.62 54705.62 88888.00 2015-03-21 03:22:52.000 080 12509.85 189.62 54705.60 88888.00 2015-03-21 03:22:52.125 080 12509.85 189.68 54705.62 88888.00 2015-03-21 03:22:52.250 080 12509.85 189.72 54705.62 88888.00 2015-03-21 03:22:52.375 080 12509.85 189.75 54705.62 88888.00 2015-03-21 03:22:52.500 080 12509.88 189.72 54705.62 88888.00 2015-03-21 03:22:52.625 080 12509.92 189.72 54705.60 88888.00 2015-03-21 03:22:52.750 080 12509.90 189.72 54705.60 88888.00 2015-03-21 03:22:52.875 080 12509.90 189.75 54705.60 88888.00 2015-03-21 03:22:53.000 080 12509.98 189.80 54705.60 88888.00 2015-03-21 03:22:53.125 080 12509.98 189.82 54705.57 88888.00 2015-03-21 03:22:53.250 080 12509.95 189.78 54705.57 88888.00 2015-03-21 03:22:53.375 080 12509.98 189.82 54705.57 88888.00 2015-03-21 03:22:53.500 080 12510.02 189.82 54705.57 88888.00 2015-03-21 03:22:53.625 080 12510.05 189.88 54705.57 88888.00 2015-03-21 03:22:53.750 080 12510.08 189.85 54705.55 88888.00 2015-03-21 03:22:53.875 080 12510.08 189.88 54705.55 88888.00 2015-03-21 03:22:54.000 080 12510.10 189.93 54705.55 88888.00 2015-03-21 03:22:54.125 080 12510.10 189.93 54705.60 88888.00 2015-03-21 03:22:54.250 080 12510.08 189.90 54705.57 88888.00 2015-03-21 03:22:54.375 080 12510.15 189.90 54705.57 88888.00 2015-03-21 03:22:54.500 080 12510.10 189.93 54705.55 88888.00 2015-03-21 03:22:54.625 080 12510.08 189.95 54705.55 88888.00 2015-03-21 03:22:54.750 080 12510.12 189.95 54705.53 88888.00 2015-03-21 03:22:54.875 080 12510.15 189.95 54705.53 88888.00 2015-03-21 03:22:55.000 080 12510.20 189.97 54705.53 88888.00 2015-03-21 03:22:55.125 080 12510.20 190.00 54705.55 88888.00 2015-03-21 03:22:55.250 080 12510.17 190.00 54705.55 88888.00 2015-03-21 03:22:55.375 080 12510.17 190.00 54705.47 88888.00 2015-03-21 03:22:55.500 080 12510.20 190.00 54705.45 88888.00 2015-03-21 03:22:55.625 080 12510.27 190.05 54705.47 88888.00 2015-03-21 03:22:55.750 080 12510.35 190.07 54705.47 88888.00 2015-03-21 03:22:55.875 080 12510.35 190.07 54705.45 88888.00 2015-03-21 03:22:56.000 080 12510.33 190.07 54705.43 88888.00 2015-03-21 03:22:56.125 080 12510.30 190.05 54705.43 88888.00 2015-03-21 03:22:56.250 080 12510.33 190.05 54705.45 88888.00 2015-03-21 03:22:56.375 080 12510.38 190.05 54705.45 88888.00 2015-03-21 03:22:56.500 080 12510.40 190.07 54705.43 88888.00 2015-03-21 03:22:56.625 080 12510.45 190.07 54705.43 88888.00 2015-03-21 03:22:56.750 080 12510.48 190.10 54705.40 88888.00 2015-03-21 03:22:56.875 080 12510.40 190.07 54705.38 88888.00 2015-03-21 03:22:57.000 080 12510.40 190.07 54705.38 88888.00 2015-03-21 03:22:57.125 080 12510.40 190.12 54705.38 88888.00 2015-03-21 03:22:57.250 080 12510.42 190.07 54705.35 88888.00 2015-03-21 03:22:57.375 080 12510.50 190.12 54705.35 88888.00 2015-03-21 03:22:57.500 080 12510.55 190.12 54705.35 88888.00 2015-03-21 03:22:57.625 080 12510.60 190.12 54705.35 88888.00 2015-03-21 03:22:57.750 080 12510.65 190.15 54705.35 88888.00 2015-03-21 03:22:57.875 080 12510.65 190.15 54705.35 88888.00 2015-03-21 03:22:58.000 080 12510.70 190.15 54705.32 88888.00 2015-03-21 03:22:58.125 080 12510.73 190.18 54705.32 88888.00 2015-03-21 03:22:58.250 080 12510.65 190.10 54705.30 88888.00 2015-03-21 03:22:58.375 080 12510.73 190.12 54705.30 88888.00 2015-03-21 03:22:58.500 080 12510.75 190.12 54705.28 88888.00 2015-03-21 03:22:58.625 080 12510.80 190.15 54705.30 88888.00 2015-03-21 03:22:58.750 080 12510.77 190.15 54705.28 88888.00 2015-03-21 03:22:58.875 080 12510.77 190.12 54705.25 88888.00 2015-03-21 03:22:59.000 080 12510.85 190.12 54705.22 88888.00 2015-03-21 03:22:59.125 080 12510.90 190.15 54705.22 88888.00 2015-03-21 03:22:59.250 080 12510.85 190.12 54705.20 88888.00 2015-03-21 03:22:59.375 080 12510.92 190.18 54705.22 88888.00 2015-03-21 03:22:59.500 080 12511.00 190.18 54705.22 88888.00 2015-03-21 03:22:59.625 080 12511.00 190.12 54705.22 88888.00 2015-03-21 03:22:59.750 080 12510.92 190.12 54705.20 88888.00 2015-03-21 03:22:59.875 080 12510.88 190.12 54705.18 88888.00 2015-03-21 03:23:00.000 080 12510.92 190.12 54705.20 88888.00 2015-03-21 03:23:00.125 080 12510.98 190.12 54705.20 88888.00 2015-03-21 03:23:00.250 080 12511.00 190.10 54705.20 88888.00 2015-03-21 03:23:00.375 080 12511.10 190.12 54705.20 88888.00 2015-03-21 03:23:00.500 080 12511.10 190.12 54705.18 88888.00 2015-03-21 03:23:00.625 080 12511.12 190.10 54705.18 88888.00 2015-03-21 03:23:00.750 080 12511.15 190.12 54705.15 88888.00 2015-03-21 03:23:00.875 080 12511.12 190.15 54705.15 88888.00 2015-03-21 03:23:01.000 080 12511.15 190.15 54705.12 88888.00 2015-03-21 03:23:01.125 080 12511.10 190.10 54705.10 88888.00 2015-03-21 03:23:01.250 080 12511.02 190.05 54705.10 88888.00 2015-03-21 03:23:01.375 080 12511.10 190.07 54705.12 88888.00 2015-03-21 03:23:01.500 080 12511.17 190.07 54705.12 88888.00 2015-03-21 03:23:01.625 080 12511.20 190.07 54705.12 88888.00 2015-03-21 03:23:01.750 080 12511.17 190.05 54705.10 88888.00 2015-03-21 03:23:01.875 080 12511.17 190.03 54705.12 88888.00 2015-03-21 03:23:02.000 080 12511.23 190.00 54705.10 88888.00 2015-03-21 03:23:02.125 080 12511.27 189.97 54705.07 88888.00 2015-03-21 03:23:02.250 080 12511.25 189.97 54705.10 88888.00 2015-03-21 03:23:02.375 080 12511.25 189.97 54705.07 88888.00 2015-03-21 03:23:02.500 080 12511.27 189.93 54705.10 88888.00 2015-03-21 03:23:02.625 080 12511.30 189.95 54705.10 88888.00 2015-03-21 03:23:02.750 080 12511.25 189.97 54705.10 88888.00 2015-03-21 03:23:02.875 080 12511.25 189.95 54705.10 88888.00 2015-03-21 03:23:03.000 080 12511.33 189.95 54705.07 88888.00 2015-03-21 03:23:03.125 080 12511.35 189.95 54705.07 88888.00 2015-03-21 03:23:03.250 080 12511.27 189.93 54705.05 88888.00 2015-03-21 03:23:03.375 080 12511.30 189.90 54705.05 88888.00 2015-03-21 03:23:03.500 080 12511.30 189.90 54705.10 88888.00 2015-03-21 03:23:03.625 080 12511.30 189.88 54705.07 88888.00 2015-03-21 03:23:03.750 080 12511.27 189.85 54705.05 88888.00 2015-03-21 03:23:03.875 080 12511.27 189.80 54705.05 88888.00 2015-03-21 03:23:04.000 080 12511.38 189.80 54705.05 88888.00 2015-03-21 03:23:04.125 080 12511.45 189.85 54705.07 88888.00 2015-03-21 03:23:04.250 080 12511.42 189.82 54705.05 88888.00 2015-03-21 03:23:04.375 080 12511.42 189.85 54705.03 88888.00 2015-03-21 03:23:04.500 080 12511.45 189.82 54705.05 88888.00 2015-03-21 03:23:04.625 080 12511.38 189.78 54705.03 88888.00 2015-03-21 03:23:04.750 080 12511.38 189.78 54705.05 88888.00 2015-03-21 03:23:04.875 080 12511.40 189.75 54705.07 88888.00 2015-03-21 03:23:05.000 080 12511.45 189.72 54705.07 88888.00 2015-03-21 03:23:05.125 080 12511.45 189.70 54705.07 88888.00 2015-03-21 03:23:05.250 080 12511.40 189.70 54705.07 88888.00 2015-03-21 03:23:05.375 080 12511.40 189.70 54705.07 88888.00 2015-03-21 03:23:05.500 080 12511.38 189.68 54705.07 88888.00 2015-03-21 03:23:05.625 080 12511.42 189.68 54705.07 88888.00 2015-03-21 03:23:05.750 080 12511.40 189.65 54705.07 88888.00 2015-03-21 03:23:05.875 080 12511.42 189.68 54705.07 88888.00 2015-03-21 03:23:06.000 080 12511.45 189.65 54705.05 88888.00 2015-03-21 03:23:06.125 080 12511.42 189.65 54705.07 88888.00 2015-03-21 03:23:06.250 080 12511.42 189.60 54705.07 88888.00 2015-03-21 03:23:06.375 080 12511.45 189.60 54705.07 88888.00 2015-03-21 03:23:06.500 080 12511.40 189.62 54705.10 88888.00 2015-03-21 03:23:06.625 080 12511.45 189.60 54705.12 88888.00 2015-03-21 03:23:06.750 080 12511.48 189.57 54705.12 88888.00 2015-03-21 03:23:06.875 080 12511.42 189.57 54705.10 88888.00 2015-03-21 03:23:07.000 080 12511.40 189.55 54705.07 88888.00 2015-03-21 03:23:07.125 080 12511.42 189.55 54705.10 88888.00 2015-03-21 03:23:07.250 080 12511.38 189.50 54705.10 88888.00 2015-03-21 03:23:07.375 080 12511.38 189.50 54705.12 88888.00 2015-03-21 03:23:07.500 080 12511.35 189.50 54705.12 88888.00 2015-03-21 03:23:07.625 080 12511.35 189.47 54705.12 88888.00 2015-03-21 03:23:07.750 080 12511.35 189.47 54705.12 88888.00 2015-03-21 03:23:07.875 080 12511.35 189.47 54705.12 88888.00 2015-03-21 03:23:08.000 080 12511.30 189.45 54705.10 88888.00 2015-03-21 03:23:08.125 080 12511.27 189.43 54705.12 88888.00 2015-03-21 03:23:08.250 080 12511.30 189.40 54705.15 88888.00 2015-03-21 03:23:08.375 080 12511.38 189.43 54705.18 88888.00 2015-03-21 03:23:08.500 080 12511.35 189.40 54705.18 88888.00 2015-03-21 03:23:08.625 080 12511.27 189.38 54705.18 88888.00 2015-03-21 03:23:08.750 080 12511.30 189.38 54705.15 88888.00 2015-03-21 03:23:08.875 080 12511.33 189.35 54705.18 88888.00 2015-03-21 03:23:09.000 080 12511.30 189.35 54705.15 88888.00 2015-03-21 03:23:09.125 080 12511.27 189.35 54705.18 88888.00 2015-03-21 03:23:09.250 080 12511.30 189.30 54705.18 88888.00 2015-03-21 03:23:09.375 080 12511.30 189.30 54705.22 88888.00 2015-03-21 03:23:09.500 080 12511.25 189.32 54705.22 88888.00 2015-03-21 03:23:09.625 080 12511.20 189.30 54705.22 88888.00 2015-03-21 03:23:09.750 080 12511.17 189.32 54705.22 88888.00 2015-03-21 03:23:09.875 080 12511.15 189.28 54705.25 88888.00 2015-03-21 03:23:10.000 080 12511.10 189.28 54705.25 88888.00 2015-03-21 03:23:10.125 080 12511.08 189.30 54705.28 88888.00 2015-03-21 03:23:10.250 080 12510.98 189.28 54705.30 88888.00 2015-03-21 03:23:10.375 080 12511.05 189.25 54705.32 88888.00 2015-03-21 03:23:10.500 080 12511.12 189.22 54705.35 88888.00 2015-03-21 03:23:10.625 080 12511.15 189.25 54705.32 88888.00 2015-03-21 03:23:10.750 080 12511.08 189.22 54705.32 88888.00 2015-03-21 03:23:10.875 080 12511.08 189.20 54705.30 88888.00 2015-03-21 03:23:11.000 080 12511.05 189.22 54705.30 88888.00 2015-03-21 03:23:11.125 080 12511.02 189.22 54705.35 88888.00 2015-03-21 03:23:11.250 080 12510.92 189.20 54705.32 88888.00 2015-03-21 03:23:11.375 080 12510.95 189.20 54705.30 88888.00 2015-03-21 03:23:11.500 080 12510.92 189.20 54705.32 88888.00 2015-03-21 03:23:11.625 080 12510.92 189.20 54705.38 88888.00 2015-03-21 03:23:11.750 080 12510.90 189.20 54705.43 88888.00 2015-03-21 03:23:11.875 080 12510.88 189.22 54705.45 88888.00 2015-03-21 03:23:12.000 080 12510.90 189.18 54705.38 88888.00 2015-03-21 03:23:12.125 080 12510.85 189.15 54705.38 88888.00 2015-03-21 03:23:12.250 080 12510.83 189.15 54705.43 88888.00 2015-03-21 03:23:12.375 080 12510.88 189.18 54705.45 88888.00 2015-03-21 03:23:12.500 080 12510.85 189.15 54705.43 88888.00 2015-03-21 03:23:12.625 080 12510.83 189.15 54705.45 88888.00 2015-03-21 03:23:12.750 080 12510.77 189.15 54705.45 88888.00 2015-03-21 03:23:12.875 080 12510.75 189.18 54705.45 88888.00 2015-03-21 03:23:13.000 080 12510.77 189.18 54705.47 88888.00 2015-03-21 03:23:13.125 080 12510.77 189.18 54705.50 88888.00 2015-03-21 03:23:13.250 080 12510.73 189.15 54705.50 88888.00 2015-03-21 03:23:13.375 080 12510.73 189.18 54705.50 88888.00 2015-03-21 03:23:13.500 080 12510.67 189.18 54705.53 88888.00 2015-03-21 03:23:13.625 080 12510.67 189.20 54705.53 88888.00 2015-03-21 03:23:13.750 080 12510.73 189.20 54705.55 88888.00 2015-03-21 03:23:13.875 080 12510.75 189.20 54705.53 88888.00 2015-03-21 03:23:14.000 080 12510.65 189.18 54705.55 88888.00 2015-03-21 03:23:14.125 080 12510.55 189.18 54705.55 88888.00 2015-03-21 03:23:14.250 080 12510.48 189.12 54705.55 88888.00 2015-03-21 03:23:14.375 080 12510.52 189.18 54705.55 88888.00 2015-03-21 03:23:14.500 080 12510.52 189.18 54705.57 88888.00 2015-03-21 03:23:14.625 080 12510.48 189.18 54705.62 88888.00 2015-03-21 03:23:14.750 080 12510.42 189.20 54705.62 88888.00 2015-03-21 03:23:14.875 080 12510.38 189.25 54705.62 88888.00 2015-03-21 03:23:15.000 080 12510.38 189.25 54705.62 88888.00 2015-03-21 03:23:15.125 080 12510.30 189.22 54705.65 88888.00 2015-03-21 03:23:15.250 080 12510.25 189.18 54705.65 88888.00 2015-03-21 03:23:15.375 080 12510.35 189.22 54705.65 88888.00 2015-03-21 03:23:15.500 080 12510.35 189.25 54705.68 88888.00 2015-03-21 03:23:15.625 080 12510.33 189.28 54705.68 88888.00 2015-03-21 03:23:15.750 080 12510.27 189.28 54705.68 88888.00 2015-03-21 03:23:15.875 080 12510.27 189.28 54705.65 88888.00 2015-03-21 03:23:16.000 080 12510.27 189.28 54705.65 88888.00 2015-03-21 03:23:16.125 080 12510.27 189.25 54705.65 88888.00 2015-03-21 03:23:16.250 080 12510.25 189.28 54705.70 88888.00 2015-03-21 03:23:16.375 080 12510.27 189.30 54705.70 88888.00 2015-03-21 03:23:16.500 080 12510.25 189.28 54705.70 88888.00 2015-03-21 03:23:16.625 080 12510.25 189.30 54705.70 88888.00 2015-03-21 03:23:16.750 080 12510.20 189.32 54705.68 88888.00 2015-03-21 03:23:16.875 080 12510.17 189.32 54705.70 88888.00 2015-03-21 03:23:17.000 080 12510.17 189.30 54705.70 88888.00 2015-03-21 03:23:17.125 080 12510.15 189.30 54705.72 88888.00 2015-03-21 03:23:17.250 080 12510.12 189.32 54705.72 88888.00 2015-03-21 03:23:17.375 080 12510.17 189.38 54705.75 88888.00 2015-03-21 03:23:17.500 080 12510.12 189.38 54705.72 88888.00 2015-03-21 03:23:17.625 080 12510.10 189.38 54705.72 88888.00 2015-03-21 03:23:17.750 080 12510.05 189.38 54705.75 88888.00 2015-03-21 03:23:17.875 080 12510.02 189.40 54705.75 88888.00 2015-03-21 03:23:18.000 080 12510.02 189.40 54705.75 88888.00 2015-03-21 03:23:18.125 080 12510.02 189.40 54705.75 88888.00 2015-03-21 03:23:18.250 080 12509.98 189.40 54705.80 88888.00 2015-03-21 03:23:18.375 080 12510.00 189.43 54705.82 88888.00 2015-03-21 03:23:18.500 080 12510.00 189.43 54705.82 88888.00 2015-03-21 03:23:18.625 080 12509.95 189.45 54705.82 88888.00 2015-03-21 03:23:18.750 080 12509.95 189.45 54705.82 88888.00 2015-03-21 03:23:18.875 080 12509.90 189.47 54705.82 88888.00 2015-03-21 03:23:19.000 080 12509.95 189.47 54705.80 88888.00 2015-03-21 03:23:19.125 080 12510.00 189.47 54705.80 88888.00 2015-03-21 03:23:19.250 080 12509.95 189.50 54705.78 88888.00 2015-03-21 03:23:19.375 080 12509.95 189.50 54705.78 88888.00 2015-03-21 03:23:19.500 080 12509.95 189.50 54705.82 88888.00 2015-03-21 03:23:19.625 080 12510.00 189.50 54705.82 88888.00 2015-03-21 03:23:19.750 080 12510.02 189.53 54705.82 88888.00 2015-03-21 03:23:19.875 080 12510.00 189.53 54705.80 88888.00 2015-03-21 03:23:20.000 080 12509.90 189.55 54705.78 88888.00 2015-03-21 03:23:20.125 080 12509.85 189.57 54705.82 88888.00 2015-03-21 03:23:20.250 080 12509.85 189.57 54705.82 88888.00 2015-03-21 03:23:20.375 080 12509.92 189.55 54705.82 88888.00 2015-03-21 03:23:20.500 080 12509.90 189.53 54705.82 88888.00 2015-03-21 03:23:20.625 080 12509.88 189.55 54705.85 88888.00 2015-03-21 03:23:20.750 080 12509.83 189.60 54705.88 88888.00 2015-03-21 03:23:20.875 080 12509.77 189.60 54705.88 88888.00 2015-03-21 03:23:21.000 080 12509.80 189.57 54705.85 88888.00 2015-03-21 03:23:21.125 080 12509.83 189.60 54705.85 88888.00 2015-03-21 03:23:21.250 080 12509.85 189.62 54705.90 88888.00 2015-03-21 03:23:21.375 080 12509.88 189.65 54705.88 88888.00 2015-03-21 03:23:21.500 080 12509.83 189.68 54705.88 88888.00 2015-03-21 03:23:21.625 080 12509.77 189.70 54705.90 88888.00 2015-03-21 03:23:21.750 080 12509.77 189.68 54705.88 88888.00 2015-03-21 03:23:21.875 080 12509.77 189.70 54705.90 88888.00 2015-03-21 03:23:22.000 080 12509.85 189.70 54705.90 88888.00 2015-03-21 03:23:22.125 080 12509.85 189.70 54705.88 88888.00 2015-03-21 03:23:22.250 080 12509.77 189.70 54705.88 88888.00 2015-03-21 03:23:22.375 080 12509.83 189.72 54705.85 88888.00 2015-03-21 03:23:22.500 080 12509.83 189.75 54705.85 88888.00 2015-03-21 03:23:22.625 080 12509.80 189.78 54705.88 88888.00 2015-03-21 03:23:22.750 080 12509.75 189.78 54705.88 88888.00 2015-03-21 03:23:22.875 080 12509.67 189.80 54705.90 88888.00 2015-03-21 03:23:23.000 080 12509.75 189.80 54705.90 88888.00 2015-03-21 03:23:23.125 080 12509.80 189.80 54705.88 88888.00 2015-03-21 03:23:23.250 080 12509.75 189.80 54705.88 88888.00 2015-03-21 03:23:23.375 080 12509.83 189.82 54705.88 88888.00 2015-03-21 03:23:23.500 080 12509.80 189.80 54705.88 88888.00 2015-03-21 03:23:23.625 080 12509.77 189.82 54705.88 88888.00 2015-03-21 03:23:23.750 080 12509.77 189.85 54705.90 88888.00 2015-03-21 03:23:23.875 080 12509.75 189.88 54705.90 88888.00 2015-03-21 03:23:24.000 080 12509.73 189.90 54705.90 88888.00 2015-03-21 03:23:24.125 080 12509.75 189.85 54705.90 88888.00 2015-03-21 03:23:24.250 080 12509.75 189.88 54705.93 88888.00 2015-03-21 03:23:24.375 080 12509.77 189.90 54705.90 88888.00 2015-03-21 03:23:24.500 080 12509.83 189.90 54705.90 88888.00 2015-03-21 03:23:24.625 080 12509.83 189.95 54705.90 88888.00 2015-03-21 03:23:24.750 080 12509.83 189.95 54705.90 88888.00 2015-03-21 03:23:24.875 080 12509.85 189.93 54705.88 88888.00 2015-03-21 03:23:25.000 080 12509.85 189.95 54705.85 88888.00 2015-03-21 03:23:25.125 080 12509.88 189.95 54705.88 88888.00 2015-03-21 03:23:25.250 080 12509.80 189.95 54705.88 88888.00 2015-03-21 03:23:25.375 080 12509.77 189.95 54705.88 88888.00 2015-03-21 03:23:25.500 080 12509.80 190.00 54705.88 88888.00 2015-03-21 03:23:25.625 080 12509.92 190.00 54705.90 88888.00 2015-03-21 03:23:25.750 080 12509.95 190.00 54705.88 88888.00 2015-03-21 03:23:25.875 080 12509.90 190.03 54705.85 88888.00 2015-03-21 03:23:26.000 080 12509.92 190.03 54705.85 88888.00 2015-03-21 03:23:26.125 080 12509.95 190.03 54705.85 88888.00 2015-03-21 03:23:26.250 080 12509.85 190.00 54705.82 88888.00 2015-03-21 03:23:26.375 080 12509.83 190.03 54705.82 88888.00 2015-03-21 03:23:26.500 080 12509.80 190.05 54705.85 88888.00 2015-03-21 03:23:26.625 080 12509.85 190.07 54705.85 88888.00 2015-03-21 03:23:26.750 080 12509.95 190.10 54705.85 88888.00 2015-03-21 03:23:26.875 080 12509.95 190.07 54705.85 88888.00 2015-03-21 03:23:27.000 080 12509.92 190.07 54705.85 88888.00 2015-03-21 03:23:27.125 080 12509.98 190.12 54705.88 88888.00 2015-03-21 03:23:27.250 080 12509.95 190.10 54705.88 88888.00 2015-03-21 03:23:27.375 080 12510.02 190.15 54705.88 88888.00 2015-03-21 03:23:27.500 080 12510.02 190.12 54705.85 88888.00 2015-03-21 03:23:27.625 080 12509.98 190.15 54705.82 88888.00 2015-03-21 03:23:27.750 080 12509.92 190.15 54705.82 88888.00 2015-03-21 03:23:27.875 080 12509.98 190.15 54705.82 88888.00 2015-03-21 03:23:28.000 080 12510.05 190.18 54705.80 88888.00 2015-03-21 03:23:28.125 080 12510.08 190.18 54705.80 88888.00 2015-03-21 03:23:28.250 080 12510.02 190.20 54705.80 88888.00 2015-03-21 03:23:28.375 080 12510.08 190.22 54705.80 88888.00 2015-03-21 03:23:28.500 080 12510.08 190.22 54705.80 88888.00 2015-03-21 03:23:28.625 080 12510.05 190.20 54705.80 88888.00 2015-03-21 03:23:28.750 080 12510.05 190.20 54705.80 88888.00 2015-03-21 03:23:28.875 080 12510.08 190.20 54705.78 88888.00 2015-03-21 03:23:29.000 080 12510.15 190.22 54705.78 88888.00 2015-03-21 03:23:29.125 080 12510.12 190.28 54705.78 88888.00 2015-03-21 03:23:29.250 080 12510.08 190.28 54705.80 88888.00 2015-03-21 03:23:29.375 080 12510.05 190.30 54705.78 88888.00 2015-03-21 03:23:29.500 080 12510.05 190.32 54705.75 88888.00 2015-03-21 03:23:29.625 080 12510.08 190.30 54705.75 88888.00 2015-03-21 03:23:29.750 080 12510.08 190.32 54705.75 88888.00 2015-03-21 03:23:29.875 080 12510.15 190.32 54705.78 88888.00 2015-03-21 03:23:30.000 080 12510.17 190.32 54705.75 88888.00 2015-03-21 03:23:30.125 080 12510.17 190.38 54705.75 88888.00 2015-03-21 03:23:30.250 080 12510.20 190.35 54705.72 88888.00 2015-03-21 03:23:30.375 080 12510.33 190.38 54705.72 88888.00 2015-03-21 03:23:30.500 080 12510.30 190.35 54705.72 88888.00 2015-03-21 03:23:30.625 080 12510.23 190.35 54705.72 88888.00 2015-03-21 03:23:30.750 080 12510.23 190.38 54705.70 88888.00 2015-03-21 03:23:30.875 080 12510.27 190.35 54705.68 88888.00 2015-03-21 03:23:31.000 080 12510.40 190.35 54705.68 88888.00 2015-03-21 03:23:31.125 080 12510.45 190.38 54705.68 88888.00 2015-03-21 03:23:31.250 080 12510.45 190.38 54705.68 88888.00 2015-03-21 03:23:31.375 080 12510.48 190.38 54705.65 88888.00 2015-03-21 03:23:31.500 080 12510.52 190.38 54705.65 88888.00 2015-03-21 03:23:31.625 080 12510.55 190.38 54705.65 88888.00 2015-03-21 03:23:31.750 080 12510.55 190.40 54705.68 88888.00 2015-03-21 03:23:31.875 080 12510.55 190.43 54705.65 88888.00 2015-03-21 03:23:32.000 080 12510.58 190.40 54705.62 88888.00 2015-03-21 03:23:32.125 080 12510.62 190.43 54705.60 88888.00 2015-03-21 03:23:32.250 080 12510.67 190.43 54705.60 88888.00 2015-03-21 03:23:32.375 080 12510.65 190.45 54705.60 88888.00 2015-03-21 03:23:32.500 080 12510.75 190.45 54705.57 88888.00 2015-03-21 03:23:32.625 080 12510.77 190.43 54705.57 88888.00 2015-03-21 03:23:32.750 080 12510.73 190.43 54705.57 88888.00 2015-03-21 03:23:32.875 080 12510.70 190.45 54705.55 88888.00 2015-03-21 03:23:33.000 080 12510.73 190.43 54705.55 88888.00 2015-03-21 03:23:33.125 080 12510.80 190.43 54705.55 88888.00 2015-03-21 03:23:33.250 080 12510.83 190.43 54705.53 88888.00 2015-03-21 03:23:33.375 080 12510.88 190.43 54705.53 88888.00 2015-03-21 03:23:33.500 080 12510.92 190.43 54705.53 88888.00 2015-03-21 03:23:33.625 080 12510.95 190.43 54705.50 88888.00 2015-03-21 03:23:33.750 080 12510.88 190.43 54705.50 88888.00 2015-03-21 03:23:33.875 080 12510.85 190.45 54705.53 88888.00 2015-03-21 03:23:34.000 080 12510.88 190.43 54705.50 88888.00 2015-03-21 03:23:34.125 080 12510.98 190.40 54705.50 88888.00 2015-03-21 03:23:34.250 080 12511.05 190.45 54705.53 88888.00 2015-03-21 03:23:34.375 080 12511.08 190.47 54705.53 88888.00 2015-03-21 03:23:34.500 080 12511.10 190.50 54705.47 88888.00 2015-03-21 03:23:34.625 080 12511.10 190.47 54705.43 88888.00 2015-03-21 03:23:34.750 080 12511.12 190.47 54705.43 88888.00 2015-03-21 03:23:34.875 080 12511.15 190.47 54705.40 88888.00 2015-03-21 03:23:35.000 080 12511.15 190.50 54705.38 88888.00 2015-03-21 03:23:35.125 080 12511.20 190.47 54705.40 88888.00 2015-03-21 03:23:35.250 080 12511.15 190.47 54705.40 88888.00 2015-03-21 03:23:35.375 080 12511.20 190.47 54705.40 88888.00 2015-03-21 03:23:35.500 080 12511.15 190.45 54705.38 88888.00 2015-03-21 03:23:35.625 080 12511.17 190.47 54705.38 88888.00 2015-03-21 03:23:35.750 080 12511.23 190.47 54705.35 88888.00 2015-03-21 03:23:35.875 080 12511.30 190.47 54705.32 88888.00 2015-03-21 03:23:36.000 080 12511.38 190.47 54705.28 88888.00 2015-03-21 03:23:36.125 080 12511.35 190.47 54705.30 88888.00 2015-03-21 03:23:36.250 080 12511.27 190.47 54705.30 88888.00 2015-03-21 03:23:36.375 080 12511.35 190.47 54705.30 88888.00 2015-03-21 03:23:36.500 080 12511.35 190.43 54705.28 88888.00 2015-03-21 03:23:36.625 080 12511.42 190.45 54705.25 88888.00 2015-03-21 03:23:36.750 080 12511.52 190.45 54705.25 88888.00 2015-03-21 03:23:36.875 080 12511.52 190.45 54705.25 88888.00 2015-03-21 03:23:37.000 080 12511.55 190.43 54705.20 88888.00 2015-03-21 03:23:37.125 080 12511.62 190.43 54705.20 88888.00 2015-03-21 03:23:37.250 080 12511.67 190.43 54705.20 88888.00 2015-03-21 03:23:37.375 080 12511.67 190.43 54705.22 88888.00 2015-03-21 03:23:37.500 080 12511.67 190.45 54705.20 88888.00 2015-03-21 03:23:37.625 080 12511.67 190.43 54705.18 88888.00 2015-03-21 03:23:37.750 080 12511.65 190.40 54705.15 88888.00 2015-03-21 03:23:37.875 080 12511.65 190.43 54705.15 88888.00 2015-03-21 03:23:38.000 080 12511.70 190.45 54705.18 88888.00 2015-03-21 03:23:38.125 080 12511.77 190.45 54705.18 88888.00 2015-03-21 03:23:38.250 080 12511.77 190.40 54705.18 88888.00 2015-03-21 03:23:38.375 080 12511.83 190.40 54705.18 88888.00 2015-03-21 03:23:38.500 080 12511.83 190.43 54705.15 88888.00 2015-03-21 03:23:38.625 080 12511.85 190.43 54705.15 88888.00 2015-03-21 03:23:38.750 080 12511.90 190.45 54705.12 88888.00 2015-03-21 03:23:38.875 080 12511.88 190.43 54705.15 88888.00 2015-03-21 03:23:39.000 080 12511.92 190.40 54705.15 88888.00 2015-03-21 03:23:39.125 080 12511.90 190.38 54705.12 88888.00 2015-03-21 03:23:39.250 080 12511.88 190.38 54705.12 88888.00 2015-03-21 03:23:39.375 080 12511.95 190.38 54705.10 88888.00 2015-03-21 03:23:39.500 080 12511.98 190.35 54705.10 88888.00 2015-03-21 03:23:39.625 080 12511.98 190.38 54705.10 88888.00 2015-03-21 03:23:39.750 080 12511.95 190.38 54705.10 88888.00 2015-03-21 03:23:39.875 080 12511.92 190.35 54705.05 88888.00 2015-03-21 03:23:40.000 080 12512.00 190.38 54705.03 88888.00 2015-03-21 03:23:40.125 080 12512.05 190.38 54705.03 88888.00 2015-03-21 03:23:40.250 080 12511.98 190.30 54705.00 88888.00 2015-03-21 03:23:40.375 080 12511.98 190.28 54705.00 88888.00 2015-03-21 03:23:40.500 080 12512.00 190.32 54705.00 88888.00 2015-03-21 03:23:40.625 080 12512.08 190.30 54705.03 88888.00 2015-03-21 03:23:40.750 080 12512.17 190.30 54705.03 88888.00 2015-03-21 03:23:40.875 080 12512.20 190.30 54705.05 88888.00 2015-03-21 03:23:41.000 080 12512.15 190.30 54705.03 88888.00 2015-03-21 03:23:41.125 080 12512.15 190.25 54705.03 88888.00 2015-03-21 03:23:41.250 080 12512.15 190.22 54705.03 88888.00 2015-03-21 03:23:41.375 080 12512.15 190.22 54705.03 88888.00 2015-03-21 03:23:41.500 080 12512.15 190.18 54705.00 88888.00 2015-03-21 03:23:41.625 080 12512.12 190.15 54705.00 88888.00 2015-03-21 03:23:41.750 080 12512.12 190.20 54705.00 88888.00 2015-03-21 03:23:41.875 080 12512.12 190.15 54704.97 88888.00 2015-03-21 03:23:42.000 080 12512.20 190.15 54704.95 88888.00 2015-03-21 03:23:42.125 080 12512.20 190.15 54704.93 88888.00 2015-03-21 03:23:42.250 080 12512.15 190.12 54704.93 88888.00 2015-03-21 03:23:42.375 080 12512.08 190.15 54704.93 88888.00 2015-03-21 03:23:42.500 080 12512.10 190.12 54704.93 88888.00 2015-03-21 03:23:42.625 080 12512.20 190.12 54704.93 88888.00 2015-03-21 03:23:42.750 080 12512.20 190.12 54704.93 88888.00 2015-03-21 03:23:42.875 080 12512.23 190.10 54704.93 88888.00 2015-03-21 03:23:43.000 080 12512.20 190.07 54704.93 88888.00 2015-03-21 03:23:43.125 080 12512.20 190.10 54704.93 88888.00 2015-03-21 03:23:43.250 080 12512.23 190.03 54704.90 88888.00 2015-03-21 03:23:43.375 080 12512.23 190.03 54704.88 88888.00 2015-03-21 03:23:43.500 080 12512.23 190.03 54704.88 88888.00 2015-03-21 03:23:43.625 080 12512.27 190.00 54704.88 88888.00 2015-03-21 03:23:43.750 080 12512.30 189.97 54704.85 88888.00 2015-03-21 03:23:43.875 080 12512.33 189.97 54704.88 88888.00 2015-03-21 03:23:44.000 080 12512.33 189.95 54704.85 88888.00 2015-03-21 03:23:44.125 080 12512.35 189.95 54704.85 88888.00 2015-03-21 03:23:44.250 080 12512.33 189.93 54704.90 88888.00 2015-03-21 03:23:44.375 080 12512.35 189.93 54704.90 88888.00 2015-03-21 03:23:44.500 080 12512.35 189.90 54704.90 88888.00 2015-03-21 03:23:44.625 080 12512.33 189.85 54704.90 88888.00 2015-03-21 03:23:44.750 080 12512.25 189.85 54704.88 88888.00 2015-03-21 03:23:44.875 080 12512.25 189.82 54704.90 88888.00 2015-03-21 03:23:45.000 080 12512.23 189.80 54704.90 88888.00 2015-03-21 03:23:45.125 080 12512.23 189.80 54704.90 88888.00 2015-03-21 03:23:45.250 080 12512.17 189.80 54704.93 88888.00 2015-03-21 03:23:45.375 080 12512.27 189.80 54704.93 88888.00 2015-03-21 03:23:45.500 080 12512.35 189.80 54704.93 88888.00 2015-03-21 03:23:45.625 080 12512.30 189.78 54704.90 88888.00 2015-03-21 03:23:45.750 080 12512.20 189.72 54704.88 88888.00 2015-03-21 03:23:45.875 080 12512.15 189.72 54704.88 88888.00 2015-03-21 03:23:46.000 080 12512.25 189.70 54704.88 88888.00 2015-03-21 03:23:46.125 080 12512.33 189.72 54704.90 88888.00 2015-03-21 03:23:46.250 080 12512.23 189.70 54704.85 88888.00 2015-03-21 03:23:46.375 080 12512.23 189.65 54704.88 88888.00 2015-03-21 03:23:46.500 080 12512.17 189.62 54704.90 88888.00 2015-03-21 03:23:46.625 080 12512.20 189.65 54704.93 88888.00 2015-03-21 03:23:46.750 080 12512.23 189.62 54704.93 88888.00 2015-03-21 03:23:46.875 080 12512.20 189.60 54704.90 88888.00 2015-03-21 03:23:47.000 080 12512.12 189.57 54704.90 88888.00 2015-03-21 03:23:47.125 080 12512.10 189.55 54704.90 88888.00 2015-03-21 03:23:47.250 080 12512.12 189.53 54704.93 88888.00 2015-03-21 03:23:47.375 080 12512.20 189.50 54704.90 88888.00 2015-03-21 03:23:47.500 080 12512.20 189.53 54704.88 88888.00 2015-03-21 03:23:47.625 080 12512.15 189.53 54704.88 88888.00 2015-03-21 03:23:47.750 080 12512.08 189.47 54704.90 88888.00 2015-03-21 03:23:47.875 080 12512.05 189.45 54704.90 88888.00 2015-03-21 03:23:48.000 080 12512.02 189.43 54704.88 88888.00 2015-03-21 03:23:48.125 080 12512.00 189.43 54704.90 88888.00 2015-03-21 03:23:48.250 080 12512.00 189.40 54704.93 88888.00 2015-03-21 03:23:48.375 080 12512.02 189.40 54704.90 88888.00 2015-03-21 03:23:48.500 080 12512.02 189.40 54704.93 88888.00 2015-03-21 03:23:48.625 080 12512.08 189.40 54704.93 88888.00 2015-03-21 03:23:48.750 080 12512.08 189.38 54704.95 88888.00 2015-03-21 03:23:48.875 080 12512.08 189.35 54704.93 88888.00 2015-03-21 03:23:49.000 080 12512.05 189.35 54704.93 88888.00 2015-03-21 03:23:49.125 080 12512.02 189.32 54704.95 88888.00 2015-03-21 03:23:49.250 080 12511.95 189.28 54704.97 88888.00 2015-03-21 03:23:49.375 080 12512.00 189.25 54705.00 88888.00 2015-03-21 03:23:49.500 080 12512.02 189.25 54704.97 88888.00 2015-03-21 03:23:49.625 080 12512.02 189.20 54704.97 88888.00 2015-03-21 03:23:49.750 080 12512.00 189.20 54704.97 88888.00 2015-03-21 03:23:49.875 080 12511.98 189.20 54704.97 88888.00 2015-03-21 03:23:50.000 080 12512.02 189.22 54705.00 88888.00 2015-03-21 03:23:50.125 080 12512.05 189.20 54705.03 88888.00 2015-03-21 03:23:50.250 080 12511.98 189.18 54705.00 88888.00 2015-03-21 03:23:50.375 080 12511.95 189.15 54705.00 88888.00 2015-03-21 03:23:50.500 080 12511.85 189.12 54705.00 88888.00 2015-03-21 03:23:50.625 080 12511.85 189.10 54705.00 88888.00 2015-03-21 03:23:50.750 080 12511.85 189.10 54705.00 88888.00 2015-03-21 03:23:50.875 080 12511.80 189.07 54705.00 88888.00 2015-03-21 03:23:51.000 080 12511.83 189.07 54705.00 88888.00 2015-03-21 03:23:51.125 080 12511.80 189.05 54705.03 88888.00 2015-03-21 03:23:51.250 080 12511.70 189.00 54705.03 88888.00 2015-03-21 03:23:51.375 080 12511.70 189.00 54705.00 88888.00 2015-03-21 03:23:51.500 080 12511.75 189.03 54705.07 88888.00 2015-03-21 03:23:51.625 080 12511.73 188.97 54705.07 88888.00 2015-03-21 03:23:51.750 080 12511.67 189.00 54705.05 88888.00 2015-03-21 03:23:51.875 080 12511.65 188.97 54705.03 88888.00 2015-03-21 03:23:52.000 080 12511.62 188.90 54705.03 88888.00 2015-03-21 03:23:52.125 080 12511.62 188.88 54705.05 88888.00 2015-03-21 03:23:52.250 080 12511.58 188.88 54705.07 88888.00 2015-03-21 03:23:52.375 080 12511.55 188.88 54705.10 88888.00 2015-03-21 03:23:52.500 080 12511.48 188.85 54705.10 88888.00 2015-03-21 03:23:52.625 080 12511.48 188.85 54705.10 88888.00 2015-03-21 03:23:52.750 080 12511.55 188.85 54705.12 88888.00 2015-03-21 03:23:52.875 080 12511.55 188.85 54705.10 88888.00 2015-03-21 03:23:53.000 080 12511.50 188.80 54705.07 88888.00 2015-03-21 03:23:53.125 080 12511.48 188.78 54705.12 88888.00 2015-03-21 03:23:53.250 080 12511.45 188.75 54705.18 88888.00 2015-03-21 03:23:53.375 080 12511.40 188.75 54705.15 88888.00 2015-03-21 03:23:53.500 080 12511.38 188.75 54705.18 88888.00 2015-03-21 03:23:53.625 080 12511.35 188.75 54705.20 88888.00 2015-03-21 03:23:53.750 080 12511.38 188.75 54705.22 88888.00 2015-03-21 03:23:53.875 080 12511.38 188.72 54705.18 88888.00 2015-03-21 03:23:54.000 080 12511.38 188.70 54705.18 88888.00 2015-03-21 03:23:54.125 080 12511.33 188.65 54705.20 88888.00 2015-03-21 03:23:54.250 080 12511.30 188.62 54705.25 88888.00 2015-03-21 03:23:54.375 080 12511.30 188.62 54705.25 88888.00 2015-03-21 03:23:54.500 080 12511.27 188.60 54705.22 88888.00 2015-03-21 03:23:54.625 080 12511.27 188.62 54705.22 88888.00 2015-03-21 03:23:54.750 080 12511.33 188.60 54705.20 88888.00 2015-03-21 03:23:54.875 080 12511.33 188.55 54705.25 88888.00 2015-03-21 03:23:55.000 080 12511.35 188.50 54705.25 88888.00 2015-03-21 03:23:55.125 080 12511.35 188.53 54705.28 88888.00 2015-03-21 03:23:55.250 080 12511.35 188.47 54705.30 88888.00 2015-03-21 03:23:55.375 080 12511.33 188.50 54705.30 88888.00 2015-03-21 03:23:55.500 080 12511.25 188.45 54705.30 88888.00 2015-03-21 03:23:55.625 080 12511.25 188.45 54705.30 88888.00 2015-03-21 03:23:55.750 080 12511.17 188.43 54705.30 88888.00 2015-03-21 03:23:55.875 080 12511.17 188.38 54705.32 88888.00 2015-03-21 03:23:56.000 080 12511.23 188.40 54705.32 88888.00 2015-03-21 03:23:56.125 080 12511.25 188.40 54705.32 88888.00 2015-03-21 03:23:56.250 080 12511.17 188.35 54705.35 88888.00 2015-03-21 03:23:56.375 080 12511.17 188.32 54705.38 88888.00 2015-03-21 03:23:56.500 080 12511.15 188.35 54705.38 88888.00 2015-03-21 03:23:56.625 080 12511.05 188.32 54705.38 88888.00 2015-03-21 03:23:56.750 080 12511.10 188.30 54705.35 88888.00 2015-03-21 03:23:56.875 080 12511.12 188.28 54705.40 88888.00 2015-03-21 03:23:57.000 080 12511.10 188.22 54705.43 88888.00 2015-03-21 03:23:57.125 080 12511.05 188.22 54705.43 88888.00 2015-03-21 03:23:57.250 080 12510.98 188.20 54705.43 88888.00 2015-03-21 03:23:57.375 080 12511.08 188.20 54705.40 88888.00 2015-03-21 03:23:57.500 080 12511.05 188.18 54705.40 88888.00 2015-03-21 03:23:57.625 080 12510.98 188.15 54705.40 88888.00 2015-03-21 03:23:57.750 080 12510.98 188.15 54705.40 88888.00 2015-03-21 03:23:57.875 080 12511.00 188.12 54705.40 88888.00 2015-03-21 03:23:58.000 080 12510.98 188.12 54705.40 88888.00 2015-03-21 03:23:58.125 080 12511.00 188.12 54705.43 88888.00 2015-03-21 03:23:58.250 080 12510.95 188.10 54705.47 88888.00 2015-03-21 03:23:58.375 080 12511.00 188.07 54705.45 88888.00 2015-03-21 03:23:58.500 080 12511.00 188.05 54705.47 88888.00 2015-03-21 03:23:58.625 080 12510.98 188.03 54705.47 88888.00 2015-03-21 03:23:58.750 080 12510.95 188.03 54705.47 88888.00 2015-03-21 03:23:58.875 080 12510.98 188.00 54705.50 88888.00 2015-03-21 03:23:59.000 080 12511.00 188.03 54705.47 88888.00 2015-03-21 03:23:59.125 080 12510.98 188.00 54705.47 88888.00 2015-03-21 03:23:59.250 080 12510.92 187.97 54705.50 88888.00 2015-03-21 03:23:59.375 080 12510.95 188.00 54705.50 88888.00 2015-03-21 03:23:59.500 080 12510.95 187.95 54705.50 88888.00 2015-03-21 03:23:59.625 080 12510.88 187.93 54705.50 88888.00 2015-03-21 03:23:59.750 080 12510.77 187.90 54705.50 88888.00 2015-03-21 03:23:59.875 080 12510.77 187.90 54705.50 88888.00 2015-03-21 03:24:00.000 080 12510.90 187.90 54705.47 88888.00 2015-03-21 03:24:00.125 080 12510.90 187.88 54705.50 88888.00 2015-03-21 03:24:00.250 080 12510.85 187.80 54705.53 88888.00 2015-03-21 03:24:00.375 080 12510.85 187.80 54705.50 88888.00 2015-03-21 03:24:00.500 080 12510.77 187.80 54705.50 88888.00 2015-03-21 03:24:00.625 080 12510.77 187.82 54705.50 88888.00 2015-03-21 03:24:00.750 080 12510.80 187.82 54705.53 88888.00 2015-03-21 03:24:00.875 080 12510.83 187.80 54705.55 88888.00 2015-03-21 03:24:01.000 080 12510.77 187.78 54705.50 88888.00 2015-03-21 03:24:01.125 080 12510.70 187.72 54705.50 88888.00 2015-03-21 03:24:01.250 080 12510.70 187.70 54705.50 88888.00 2015-03-21 03:24:01.375 080 12510.73 187.68 54705.47 88888.00 2015-03-21 03:24:01.500 080 12510.75 187.65 54705.47 88888.00 2015-03-21 03:24:01.625 080 12510.83 187.62 54705.50 88888.00 2015-03-21 03:24:01.750 080 12510.83 187.62 54705.50 88888.00 2015-03-21 03:24:01.875 080 12510.77 187.65 54705.53 88888.00 2015-03-21 03:24:02.000 080 12510.80 187.68 54705.53 88888.00 2015-03-21 03:24:02.125 080 12510.80 187.62 54705.53 88888.00 2015-03-21 03:24:02.250 080 12510.77 187.57 54705.50 88888.00 2015-03-21 03:24:02.375 080 12510.80 187.57 54705.50 88888.00 2015-03-21 03:24:02.500 080 12510.80 187.60 54705.50 88888.00 2015-03-21 03:24:02.625 080 12510.80 187.57 54705.50 88888.00 2015-03-21 03:24:02.750 080 12510.83 187.55 54705.50 88888.00 2015-03-21 03:24:02.875 080 12510.83 187.53 54705.53 88888.00 2015-03-21 03:24:03.000 080 12510.85 187.53 54705.55 88888.00 2015-03-21 03:24:03.125 080 12510.92 187.50 54705.55 88888.00 2015-03-21 03:24:03.250 080 12510.90 187.45 54705.57 88888.00 2015-03-21 03:24:03.375 080 12510.90 187.50 54705.55 88888.00 2015-03-21 03:24:03.500 080 12510.92 187.47 54705.57 88888.00 2015-03-21 03:24:03.625 080 12510.88 187.40 54705.55 88888.00 2015-03-21 03:24:03.750 080 12510.80 187.38 54705.53 88888.00 2015-03-21 03:24:03.875 080 12510.85 187.32 54705.53 88888.00 2015-03-21 03:24:04.000 080 12510.95 187.35 54705.47 88888.00 2015-03-21 03:24:04.125 080 12510.98 187.32 54705.50 88888.00 2015-03-21 03:24:04.250 080 12510.98 187.30 54705.53 88888.00 2015-03-21 03:24:04.375 080 12511.02 187.32 54705.55 88888.00 2015-03-21 03:24:04.500 080 12511.00 187.30 54705.55 88888.00 2015-03-21 03:24:04.625 080 12511.02 187.30 54705.55 88888.00 2015-03-21 03:24:04.750 080 12511.02 187.28 54705.55 88888.00 2015-03-21 03:24:04.875 080 12511.08 187.25 54705.53 88888.00 2015-03-21 03:24:05.000 080 12511.08 187.22 54705.50 88888.00 2015-03-21 03:24:05.125 080 12511.10 187.22 54705.53 88888.00 2015-03-21 03:24:05.250 080 12511.05 187.25 54705.50 88888.00 2015-03-21 03:24:05.375 080 12511.10 187.25 54705.50 88888.00 2015-03-21 03:24:05.500 080 12511.05 187.22 54705.50 88888.00 2015-03-21 03:24:05.625 080 12511.05 187.20 54705.55 88888.00 2015-03-21 03:24:05.750 080 12511.10 187.20 54705.55 88888.00 2015-03-21 03:24:05.875 080 12511.12 187.20 54705.53 88888.00 2015-03-21 03:24:06.000 080 12511.10 187.18 54705.53 88888.00 2015-03-21 03:24:06.125 080 12511.08 187.15 54705.53 88888.00 2015-03-21 03:24:06.250 080 12511.12 187.10 54705.53 88888.00 2015-03-21 03:24:06.375 080 12511.12 187.05 54705.47 88888.00 2015-03-21 03:24:06.500 080 12511.12 187.07 54705.45 88888.00 2015-03-21 03:24:06.625 080 12511.15 187.10 54705.45 88888.00 2015-03-21 03:24:06.750 080 12511.10 187.10 54705.47 88888.00 2015-03-21 03:24:06.875 080 12511.08 187.07 54705.47 88888.00 2015-03-21 03:24:07.000 080 12511.17 187.10 54705.45 88888.00 2015-03-21 03:24:07.125 080 12511.17 187.10 54705.43 88888.00 2015-03-21 03:24:07.250 080 12511.20 187.07 54705.43 88888.00 2015-03-21 03:24:07.375 080 12511.25 187.10 54705.40 88888.00 2015-03-21 03:24:07.500 080 12511.23 187.05 54705.40 88888.00 2015-03-21 03:24:07.625 080 12511.25 187.03 54705.40 88888.00 2015-03-21 03:24:07.750 080 12511.27 187.03 54705.40 88888.00 2015-03-21 03:24:07.875 080 12511.27 187.03 54705.40 88888.00 2015-03-21 03:24:08.000 080 12511.23 187.03 54705.40 88888.00 2015-03-21 03:24:08.125 080 12511.25 187.05 54705.40 88888.00 2015-03-21 03:24:08.250 080 12511.35 187.03 54705.38 88888.00 2015-03-21 03:24:08.375 080 12511.40 187.03 54705.35 88888.00 2015-03-21 03:24:08.500 080 12511.30 187.00 54705.35 88888.00 2015-03-21 03:24:08.625 080 12511.25 187.00 54705.32 88888.00 2015-03-21 03:24:08.750 080 12511.33 186.97 54705.30 88888.00 2015-03-21 03:24:08.875 080 12511.35 186.97 54705.30 88888.00 2015-03-21 03:24:09.000 080 12511.40 186.97 54705.30 88888.00 2015-03-21 03:24:09.125 080 12511.50 186.95 54705.30 88888.00 2015-03-21 03:24:09.250 080 12511.48 186.93 54705.30 88888.00 2015-03-21 03:24:09.375 080 12511.42 186.93 54705.28 88888.00 2015-03-21 03:24:09.500 080 12511.42 186.93 54705.28 88888.00 2015-03-21 03:24:09.625 080 12511.45 186.95 54705.28 88888.00 2015-03-21 03:24:09.750 080 12511.42 186.95 54705.28 88888.00 2015-03-21 03:24:09.875 080 12511.42 186.95 54705.25 88888.00 2015-03-21 03:24:10.000 080 12511.45 186.95 54705.25 88888.00 2015-03-21 03:24:10.125 080 12511.52 186.97 54705.22 88888.00 2015-03-21 03:24:10.250 080 12511.55 186.95 54705.22 88888.00 2015-03-21 03:24:10.375 080 12511.55 186.95 54705.22 88888.00 2015-03-21 03:24:10.500 080 12511.58 186.93 54705.22 88888.00 2015-03-21 03:24:10.625 080 12511.62 186.93 54705.20 88888.00 2015-03-21 03:24:10.750 080 12511.67 186.97 54705.20 88888.00 2015-03-21 03:24:10.875 080 12511.65 186.93 54705.20 88888.00 2015-03-21 03:24:11.000 080 12511.65 186.90 54705.18 88888.00 2015-03-21 03:24:11.125 080 12511.65 186.88 54705.18 88888.00 2015-03-21 03:24:11.250 080 12511.65 186.85 54705.18 88888.00 2015-03-21 03:24:11.375 080 12511.73 186.85 54705.15 88888.00 2015-03-21 03:24:11.500 080 12511.77 186.93 54705.20 88888.00 2015-03-21 03:24:11.625 080 12511.83 186.93 54705.18 88888.00 2015-03-21 03:24:11.750 080 12511.85 186.95 54705.15 88888.00 2015-03-21 03:24:11.875 080 12511.85 186.93 54705.12 88888.00 2015-03-21 03:24:12.000 080 12511.85 186.90 54705.12 88888.00 2015-03-21 03:24:12.125 080 12511.90 186.90 54705.15 88888.00 2015-03-21 03:24:12.250 080 12511.90 186.88 54705.12 88888.00 2015-03-21 03:24:12.375 080 12511.90 186.88 54705.10 88888.00 2015-03-21 03:24:12.500 080 12511.83 186.90 54705.10 88888.00 2015-03-21 03:24:12.625 080 12511.85 186.93 54705.10 88888.00 2015-03-21 03:24:12.750 080 12511.90 186.95 54705.12 88888.00 2015-03-21 03:24:12.875 080 12511.98 186.95 54705.12 88888.00 2015-03-21 03:24:13.000 080 12511.98 186.93 54705.07 88888.00 2015-03-21 03:24:13.125 080 12511.95 186.93 54705.07 88888.00 2015-03-21 03:24:13.250 080 12512.00 186.90 54705.05 88888.00 2015-03-21 03:24:13.375 080 12512.02 186.88 54705.05 88888.00 2015-03-21 03:24:13.500 080 12512.05 186.88 54705.05 88888.00 2015-03-21 03:24:13.625 080 12512.05 186.88 54705.05 88888.00 2015-03-21 03:24:13.750 080 12512.05 186.90 54705.05 88888.00 2015-03-21 03:24:13.875 080 12512.05 186.90 54705.05 88888.00 2015-03-21 03:24:14.000 080 12512.05 186.93 54705.00 88888.00 2015-03-21 03:24:14.125 080 12512.10 186.90 54705.00 88888.00 2015-03-21 03:24:14.250 080 12512.08 186.90 54705.00 88888.00 2015-03-21 03:24:14.375 080 12512.12 186.93 54704.97 88888.00 2015-03-21 03:24:14.500 080 12512.12 186.90 54704.95 88888.00 2015-03-21 03:24:14.625 080 12512.10 186.93 54704.95 88888.00 2015-03-21 03:24:14.750 080 12512.02 186.93 54704.97 88888.00 2015-03-21 03:24:14.875 080 12512.05 186.93 54704.93 88888.00 2015-03-21 03:24:15.000 080 12512.12 186.95 54704.95 88888.00 2015-03-21 03:24:15.125 080 12512.15 186.97 54704.95 88888.00 2015-03-21 03:24:15.250 080 12512.17 186.90 54704.95 88888.00 2015-03-21 03:24:15.375 080 12512.23 186.95 54704.93 88888.00 2015-03-21 03:24:15.500 080 12512.17 187.00 54704.93 88888.00 2015-03-21 03:24:15.625 080 12512.17 187.00 54704.93 88888.00 2015-03-21 03:24:15.750 080 12512.20 186.95 54704.90 88888.00 2015-03-21 03:24:15.875 080 12512.20 186.97 54704.88 88888.00 2015-03-21 03:24:16.000 080 12512.25 186.97 54704.88 88888.00 2015-03-21 03:24:16.125 080 12512.27 187.03 54704.90 88888.00 2015-03-21 03:24:16.250 080 12512.25 186.97 54704.88 88888.00 2015-03-21 03:24:16.375 080 12512.27 186.95 54704.85 88888.00 2015-03-21 03:24:16.500 080 12512.30 186.97 54704.82 88888.00 2015-03-21 03:24:16.625 080 12512.27 187.00 54704.85 88888.00 2015-03-21 03:24:16.750 080 12512.27 186.97 54704.85 88888.00 2015-03-21 03:24:16.875 080 12512.33 187.00 54704.85 88888.00 2015-03-21 03:24:17.000 080 12512.27 187.00 54704.82 88888.00 2015-03-21 03:24:17.125 080 12512.33 187.00 54704.85 88888.00 2015-03-21 03:24:17.250 080 12512.35 186.97 54704.82 88888.00 2015-03-21 03:24:17.375 080 12512.35 187.03 54704.85 88888.00 2015-03-21 03:24:17.500 080 12512.38 187.05 54704.85 88888.00 2015-03-21 03:24:17.625 080 12512.42 187.05 54704.85 88888.00 2015-03-21 03:24:17.750 080 12512.42 187.03 54704.82 88888.00 2015-03-21 03:24:17.875 080 12512.45 187.05 54704.80 88888.00 2015-03-21 03:24:18.000 080 12512.48 187.03 54704.80 88888.00 2015-03-21 03:24:18.125 080 12512.48 187.03 54704.80 88888.00 2015-03-21 03:24:18.250 080 12512.48 187.05 54704.82 88888.00 2015-03-21 03:24:18.375 080 12512.48 187.07 54704.80 88888.00 2015-03-21 03:24:18.500 080 12512.45 187.07 54704.78 88888.00 2015-03-21 03:24:18.625 080 12512.45 187.10 54704.78 88888.00 2015-03-21 03:24:18.750 080 12512.48 187.12 54704.78 88888.00 2015-03-21 03:24:18.875 080 12512.50 187.10 54704.80 88888.00 2015-03-21 03:24:19.000 080 12512.52 187.07 54704.78 88888.00 2015-03-21 03:24:19.125 080 12512.52 187.07 54704.75 88888.00 2015-03-21 03:24:19.250 080 12512.45 187.05 54704.72 88888.00 2015-03-21 03:24:19.375 080 12512.48 187.07 54704.70 88888.00 2015-03-21 03:24:19.500 080 12512.50 187.07 54704.72 88888.00 2015-03-21 03:24:19.625 080 12512.50 187.07 54704.72 88888.00 2015-03-21 03:24:19.750 080 12512.50 187.05 54704.72 88888.00 2015-03-21 03:24:19.875 080 12512.55 187.07 54704.72 88888.00 2015-03-21 03:24:20.000 080 12512.52 187.07 54704.72 88888.00 2015-03-21 03:24:20.125 080 12512.55 187.10 54704.72 88888.00 2015-03-21 03:24:20.250 080 12512.60 187.07 54704.70 88888.00 2015-03-21 03:24:20.375 080 12512.60 187.10 54704.68 88888.00 2015-03-21 03:24:20.500 080 12512.62 187.12 54704.70 88888.00 2015-03-21 03:24:20.625 080 12512.62 187.12 54704.72 88888.00 2015-03-21 03:24:20.750 080 12512.67 187.15 54704.72 88888.00 2015-03-21 03:24:20.875 080 12512.73 187.12 54704.72 88888.00 2015-03-21 03:24:21.000 080 12512.73 187.10 54704.72 88888.00 2015-03-21 03:24:21.125 080 12512.65 187.07 54704.72 88888.00 2015-03-21 03:24:21.250 080 12512.62 187.03 54704.70 88888.00 2015-03-21 03:24:21.375 080 12512.67 187.05 54704.68 88888.00 2015-03-21 03:24:21.500 080 12512.70 187.03 54704.68 88888.00 2015-03-21 03:24:21.625 080 12512.67 187.05 54704.70 88888.00 2015-03-21 03:24:21.750 080 12512.75 187.07 54704.70 88888.00 2015-03-21 03:24:21.875 080 12512.77 187.05 54704.68 88888.00 2015-03-21 03:24:22.000 080 12512.77 187.05 54704.68 88888.00 2015-03-21 03:24:22.125 080 12512.70 187.05 54704.70 88888.00 2015-03-21 03:24:22.250 080 12512.65 187.05 54704.70 88888.00 2015-03-21 03:24:22.375 080 12512.73 187.07 54704.72 88888.00 2015-03-21 03:24:22.500 080 12512.77 187.07 54704.72 88888.00 2015-03-21 03:24:22.625 080 12512.75 187.03 54704.70 88888.00 2015-03-21 03:24:22.750 080 12512.70 187.03 54704.70 88888.00 2015-03-21 03:24:22.875 080 12512.67 187.05 54704.70 88888.00 2015-03-21 03:24:23.000 080 12512.73 187.03 54704.70 88888.00 2015-03-21 03:24:23.125 080 12512.77 187.05 54704.70 88888.00 2015-03-21 03:24:23.250 080 12512.80 187.03 54704.68 88888.00 2015-03-21 03:24:23.375 080 12512.80 187.05 54704.68 88888.00 2015-03-21 03:24:23.500 080 12512.77 187.03 54704.68 88888.00 2015-03-21 03:24:23.625 080 12512.80 187.03 54704.68 88888.00 2015-03-21 03:24:23.750 080 12512.80 187.03 54704.70 88888.00 2015-03-21 03:24:23.875 080 12512.83 187.07 54704.72 88888.00 2015-03-21 03:24:24.000 080 12512.85 187.05 54704.70 88888.00 2015-03-21 03:24:24.125 080 12512.85 187.03 54704.70 88888.00 2015-03-21 03:24:24.250 080 12512.83 186.95 54704.68 88888.00 2015-03-21 03:24:24.375 080 12512.88 187.00 54704.68 88888.00 2015-03-21 03:24:24.500 080 12512.85 187.00 54704.68 88888.00 2015-03-21 03:24:24.625 080 12512.88 187.03 54704.70 88888.00 2015-03-21 03:24:24.750 080 12512.92 187.00 54704.70 88888.00 2015-03-21 03:24:24.875 080 12512.90 186.97 54704.70 88888.00 2015-03-21 03:24:25.000 080 12512.92 186.93 54704.65 88888.00 2015-03-21 03:24:25.125 080 12512.98 186.95 54704.70 88888.00 2015-03-21 03:24:25.250 080 12513.00 186.97 54704.72 88888.00 2015-03-21 03:24:25.375 080 12513.05 187.00 54704.72 88888.00 2015-03-21 03:24:25.500 080 12513.12 187.03 54704.72 88888.00 2015-03-21 03:24:25.625 080 12513.08 187.00 54704.70 88888.00 2015-03-21 03:24:25.750 080 12513.05 187.00 54704.70 88888.00 2015-03-21 03:24:25.875 080 12512.98 186.97 54704.70 88888.00 2015-03-21 03:24:26.000 080 12512.90 186.93 54704.68 88888.00 2015-03-21 03:24:26.125 080 12512.98 186.93 54704.70 88888.00 2015-03-21 03:24:26.250 080 12513.02 186.95 54704.70 88888.00 2015-03-21 03:24:26.375 080 12513.00 186.97 54704.70 88888.00 2015-03-21 03:24:26.500 080 12513.05 186.95 54704.70 88888.00 2015-03-21 03:24:26.625 080 12513.10 186.95 54704.70 88888.00 2015-03-21 03:24:26.750 080 12513.05 186.93 54704.72 88888.00 2015-03-21 03:24:26.875 080 12513.05 186.93 54704.72 88888.00 2015-03-21 03:24:27.000 080 12513.05 186.90 54704.72 88888.00 2015-03-21 03:24:27.125 080 12513.00 186.90 54704.70 88888.00 2015-03-21 03:24:27.250 080 12512.95 186.90 54704.70 88888.00 2015-03-21 03:24:27.375 080 12513.00 186.93 54704.72 88888.00 2015-03-21 03:24:27.500 080 12513.10 186.95 54704.75 88888.00 2015-03-21 03:24:27.625 080 12513.08 186.95 54704.75 88888.00 2015-03-21 03:24:27.750 080 12513.02 186.93 54704.75 88888.00 2015-03-21 03:24:27.875 080 12513.08 186.90 54704.75 88888.00 2015-03-21 03:24:28.000 080 12513.10 186.88 54704.72 88888.00 2015-03-21 03:24:28.125 080 12513.10 186.90 54704.78 88888.00 2015-03-21 03:24:28.250 080 12513.15 186.88 54704.78 88888.00 2015-03-21 03:24:28.375 080 12513.20 186.90 54704.75 88888.00 2015-03-21 03:24:28.500 080 12513.15 186.93 54704.78 88888.00 2015-03-21 03:24:28.625 080 12513.12 186.90 54704.75 88888.00 2015-03-21 03:24:28.750 080 12513.10 186.88 54704.78 88888.00 2015-03-21 03:24:28.875 080 12513.15 186.88 54704.75 88888.00 2015-03-21 03:24:29.000 080 12513.20 186.88 54704.78 88888.00 2015-03-21 03:24:29.125 080 12513.23 186.90 54704.80 88888.00 2015-03-21 03:24:29.250 080 12513.17 186.85 54704.78 88888.00 2015-03-21 03:24:29.375 080 12513.15 186.82 54704.80 88888.00 2015-03-21 03:24:29.500 080 12513.12 186.82 54704.80 88888.00 2015-03-21 03:24:29.625 080 12513.15 186.85 54704.82 88888.00 2015-03-21 03:24:29.750 080 12513.15 186.82 54704.80 88888.00 2015-03-21 03:24:29.875 080 12513.10 186.82 54704.80 88888.00 2015-03-21 03:24:30.000 080 12513.08 186.82 54704.80 88888.00 2015-03-21 03:24:30.125 080 12513.15 186.82 54704.80 88888.00 2015-03-21 03:24:30.250 080 12513.17 186.78 54704.82 88888.00 2015-03-21 03:24:30.375 080 12513.23 186.82 54704.85 88888.00 2015-03-21 03:24:30.500 080 12513.23 186.80 54704.82 88888.00 2015-03-21 03:24:30.625 080 12513.23 186.82 54704.82 88888.00 2015-03-21 03:24:30.750 080 12513.23 186.80 54704.85 88888.00 2015-03-21 03:24:30.875 080 12513.10 186.82 54704.85 88888.00 2015-03-21 03:24:31.000 080 12513.05 186.78 54704.85 88888.00 2015-03-21 03:24:31.125 080 12513.10 186.80 54704.88 88888.00 2015-03-21 03:24:31.250 080 12513.12 186.80 54704.90 88888.00 2015-03-21 03:24:31.375 080 12513.20 186.85 54704.90 88888.00 2015-03-21 03:24:31.500 080 12513.15 186.82 54704.93 88888.00 2015-03-21 03:24:31.625 080 12513.08 186.82 54704.95 88888.00 2015-03-21 03:24:31.750 080 12513.08 186.80 54704.95 88888.00 2015-03-21 03:24:31.875 080 12513.02 186.82 54704.95 88888.00 2015-03-21 03:24:32.000 080 12513.05 186.82 54704.93 88888.00 2015-03-21 03:24:32.125 080 12513.05 186.80 54704.95 88888.00 2015-03-21 03:24:32.250 080 12513.05 186.82 54704.95 88888.00 2015-03-21 03:24:32.375 080 12513.02 186.80 54704.97 88888.00 2015-03-21 03:24:32.500 080 12513.00 186.80 54705.00 88888.00 2015-03-21 03:24:32.625 080 12513.10 186.85 54705.00 88888.00 2015-03-21 03:24:32.750 080 12513.10 186.85 54705.03 88888.00 2015-03-21 03:24:32.875 080 12513.05 186.85 54705.00 88888.00 2015-03-21 03:24:33.000 080 12513.02 186.85 54705.00 88888.00 2015-03-21 03:24:33.125 080 12513.08 186.82 54705.03 88888.00 2015-03-21 03:24:33.250 080 12513.05 186.78 54705.05 88888.00 2015-03-21 03:24:33.375 080 12513.10 186.82 54705.05 88888.00 2015-03-21 03:24:33.500 080 12513.08 186.85 54705.05 88888.00 2015-03-21 03:24:33.625 080 12513.00 186.88 54705.10 88888.00 2015-03-21 03:24:33.750 080 12512.92 186.85 54705.10 88888.00 2015-03-21 03:24:33.875 080 12512.88 186.85 54705.07 88888.00 2015-03-21 03:24:34.000 080 12512.88 186.85 54705.07 88888.00 2015-03-21 03:24:34.125 080 12512.95 186.88 54705.07 88888.00 2015-03-21 03:24:34.250 080 12512.92 186.88 54705.15 88888.00 2015-03-21 03:24:34.375 080 12512.92 186.85 54705.15 88888.00 2015-03-21 03:24:34.500 080 12512.90 186.85 54705.15 88888.00 2015-03-21 03:24:34.625 080 12512.85 186.85 54705.12 88888.00 2015-03-21 03:24:34.750 080 12512.80 186.88 54705.12 88888.00 2015-03-21 03:24:34.875 080 12512.83 186.88 54705.12 88888.00 2015-03-21 03:24:35.000 080 12512.80 186.88 54705.12 88888.00 2015-03-21 03:24:35.125 080 12512.83 186.88 54705.15 88888.00 2015-03-21 03:24:35.250 080 12512.75 186.90 54705.18 88888.00 2015-03-21 03:24:35.375 080 12512.77 186.93 54705.18 88888.00 2015-03-21 03:24:35.500 080 12512.77 186.90 54705.20 88888.00 2015-03-21 03:24:35.625 080 12512.75 186.90 54705.20 88888.00 2015-03-21 03:24:35.750 080 12512.67 186.90 54705.22 88888.00 2015-03-21 03:24:35.875 080 12512.70 186.93 54705.25 88888.00 2015-03-21 03:24:36.000 080 12512.73 186.90 54705.25 88888.00 2015-03-21 03:24:36.125 080 12512.73 186.90 54705.25 88888.00 2015-03-21 03:24:36.250 080 12512.62 186.90 54705.25 88888.00 2015-03-21 03:24:36.375 080 12512.60 186.88 54705.28 88888.00 2015-03-21 03:24:36.500 080 12512.60 186.90 54705.32 88888.00 2015-03-21 03:24:36.625 080 12512.58 186.90 54705.32 88888.00 2015-03-21 03:24:36.750 080 12512.60 186.93 54705.30 88888.00 2015-03-21 03:24:36.875 080 12512.60 186.93 54705.32 88888.00 2015-03-21 03:24:37.000 080 12512.58 186.93 54705.30 88888.00 2015-03-21 03:24:37.125 080 12512.52 186.93 54705.35 88888.00 2015-03-21 03:24:37.250 080 12512.52 186.93 54705.35 88888.00 2015-03-21 03:24:37.375 080 12512.50 186.95 54705.30 88888.00 2015-03-21 03:24:37.500 080 12512.48 186.95 54705.32 88888.00 2015-03-21 03:24:37.625 080 12512.50 186.97 54705.32 88888.00 2015-03-21 03:24:37.750 080 12512.42 187.00 54705.35 88888.00 2015-03-21 03:24:37.875 080 12512.40 187.05 54705.38 88888.00 2015-03-21 03:24:38.000 080 12512.38 187.00 54705.38 88888.00 2015-03-21 03:24:38.125 080 12512.35 186.97 54705.43 88888.00 2015-03-21 03:24:38.250 080 12512.35 186.95 54705.47 88888.00 2015-03-21 03:24:38.375 080 12512.45 186.97 54705.47 88888.00 2015-03-21 03:24:38.500 080 12512.45 186.97 54705.45 88888.00 2015-03-21 03:24:38.625 080 12512.42 187.00 54705.45 88888.00 2015-03-21 03:24:38.750 080 12512.40 187.00 54705.45 88888.00 2015-03-21 03:24:38.875 080 12512.33 187.03 54705.47 88888.00 2015-03-21 03:24:39.000 080 12512.25 187.03 54705.47 88888.00 2015-03-21 03:24:39.125 080 12512.23 187.03 54705.47 88888.00 2015-03-21 03:24:39.250 080 12512.15 187.00 54705.47 88888.00 2015-03-21 03:24:39.375 080 12512.20 187.05 54705.45 88888.00 2015-03-21 03:24:39.500 080 12512.12 187.05 54705.47 88888.00 2015-03-21 03:24:39.625 080 12512.10 187.05 54705.47 88888.00 2015-03-21 03:24:39.750 080 12512.10 187.05 54705.50 88888.00 2015-03-21 03:24:39.875 080 12512.08 187.07 54705.53 88888.00 2015-03-21 03:24:40.000 080 12512.08 187.07 54705.53 88888.00 2015-03-21 03:24:40.125 080 12512.10 187.05 54705.53 88888.00 2015-03-21 03:24:40.250 080 12512.02 187.05 54705.53 88888.00 2015-03-21 03:24:40.375 080 12512.05 187.12 54705.55 88888.00 2015-03-21 03:24:40.500 080 12512.02 187.12 54705.55 88888.00 2015-03-21 03:24:40.625 080 12512.02 187.10 54705.55 88888.00 2015-03-21 03:24:40.750 080 12511.98 187.07 54705.55 88888.00 2015-03-21 03:24:40.875 080 12511.98 187.07 54705.57 88888.00 2015-03-21 03:24:41.000 080 12511.98 187.10 54705.55 88888.00 2015-03-21 03:24:41.125 080 12511.98 187.10 54705.57 88888.00 2015-03-21 03:24:41.250 080 12511.95 187.10 54705.57 88888.00 2015-03-21 03:24:41.375 080 12512.00 187.15 54705.55 88888.00 2015-03-21 03:24:41.500 080 12511.95 187.18 54705.55 88888.00 2015-03-21 03:24:41.625 080 12511.88 187.20 54705.57 88888.00 2015-03-21 03:24:41.750 080 12511.88 187.18 54705.57 88888.00 2015-03-21 03:24:41.875 080 12511.83 187.15 54705.57 88888.00 2015-03-21 03:24:42.000 080 12511.83 187.15 54705.60 88888.00 2015-03-21 03:24:42.125 080 12511.80 187.18 54705.60 88888.00 2015-03-21 03:24:42.250 080 12511.70 187.12 54705.62 88888.00 2015-03-21 03:24:42.375 080 12511.75 187.15 54705.60 88888.00 2015-03-21 03:24:42.500 080 12511.73 187.15 54705.62 88888.00 2015-03-21 03:24:42.625 080 12511.70 187.15 54705.62 88888.00 2015-03-21 03:24:42.750 080 12511.65 187.15 54705.62 88888.00 2015-03-21 03:24:42.875 080 12511.65 187.15 54705.57 88888.00 2015-03-21 03:24:43.000 080 12511.60 187.12 54705.57 88888.00 2015-03-21 03:24:43.125 080 12511.58 187.15 54705.62 88888.00 2015-03-21 03:24:43.250 080 12511.58 187.15 54705.65 88888.00 2015-03-21 03:24:43.375 080 12511.52 187.18 54705.62 88888.00 2015-03-21 03:24:43.500 080 12511.52 187.20 54705.65 88888.00 2015-03-21 03:24:43.625 080 12511.60 187.18 54705.62 88888.00 2015-03-21 03:24:43.750 080 12511.62 187.15 54705.62 88888.00 2015-03-21 03:24:43.875 080 12511.60 187.15 54705.62 88888.00 2015-03-21 03:24:44.000 080 12511.62 187.15 54705.62 88888.00 2015-03-21 03:24:44.125 080 12511.62 187.18 54705.65 88888.00 2015-03-21 03:24:44.250 080 12511.55 187.12 54705.65 88888.00 2015-03-21 03:24:44.375 080 12511.58 187.12 54705.65 88888.00 2015-03-21 03:24:44.500 080 12511.60 187.12 54705.62 88888.00 2015-03-21 03:24:44.625 080 12511.58 187.12 54705.65 88888.00 2015-03-21 03:24:44.750 080 12511.55 187.12 54705.68 88888.00 2015-03-21 03:24:44.875 080 12511.58 187.10 54705.65 88888.00 2015-03-21 03:24:45.000 080 12511.58 187.10 54705.62 88888.00 2015-03-21 03:24:45.125 080 12511.50 187.07 54705.62 88888.00 2015-03-21 03:24:45.250 080 12511.45 187.07 54705.65 88888.00 2015-03-21 03:24:45.375 080 12511.45 187.10 54705.68 88888.00 2015-03-21 03:24:45.500 080 12511.48 187.10 54705.62 88888.00 2015-03-21 03:24:45.625 080 12511.48 187.12 54705.65 88888.00 2015-03-21 03:24:45.750 080 12511.45 187.12 54705.62 88888.00 2015-03-21 03:24:45.875 080 12511.42 187.12 54705.62 88888.00 2015-03-21 03:24:46.000 080 12511.48 187.15 54705.62 88888.00 2015-03-21 03:24:46.125 080 12511.55 187.12 54705.62 88888.00 2015-03-21 03:24:46.250 080 12511.52 187.05 54705.62 88888.00 2015-03-21 03:24:46.375 080 12511.40 187.07 54705.62 88888.00 2015-03-21 03:24:46.500 080 12511.35 187.07 54705.62 88888.00 2015-03-21 03:24:46.625 080 12511.42 187.07 54705.62 88888.00 2015-03-21 03:24:46.750 080 12511.45 187.07 54705.62 88888.00 2015-03-21 03:24:46.875 080 12511.45 187.12 54705.62 88888.00 2015-03-21 03:24:47.000 080 12511.48 187.10 54705.62 88888.00 2015-03-21 03:24:47.125 080 12511.50 187.10 54705.65 88888.00 2015-03-21 03:24:47.250 080 12511.52 187.07 54705.60 88888.00 2015-03-21 03:24:47.375 080 12511.52 187.10 54705.57 88888.00 2015-03-21 03:24:47.500 080 12511.48 187.07 54705.57 88888.00 2015-03-21 03:24:47.625 080 12511.50 187.05 54705.55 88888.00 2015-03-21 03:24:47.750 080 12511.58 187.03 54705.57 88888.00 2015-03-21 03:24:47.875 080 12511.58 187.05 54705.60 88888.00 2015-03-21 03:24:48.000 080 12511.48 187.07 54705.57 88888.00 2015-03-21 03:24:48.125 080 12511.48 187.05 54705.57 88888.00 2015-03-21 03:24:48.250 080 12511.45 187.05 54705.57 88888.00 2015-03-21 03:24:48.375 080 12511.45 187.07 54705.57 88888.00 2015-03-21 03:24:48.500 080 12511.45 187.07 54705.55 88888.00 2015-03-21 03:24:48.625 080 12511.45 187.05 54705.55 88888.00 2015-03-21 03:24:48.750 080 12511.48 187.00 54705.55 88888.00 2015-03-21 03:24:48.875 080 12511.52 187.00 54705.55 88888.00 2015-03-21 03:24:49.000 080 12511.48 187.00 54705.55 88888.00 2015-03-21 03:24:49.125 080 12511.50 187.03 54705.55 88888.00 2015-03-21 03:24:49.250 080 12511.55 187.03 54705.57 88888.00 2015-03-21 03:24:49.375 080 12511.55 187.00 54705.53 88888.00 2015-03-21 03:24:49.500 080 12511.58 186.97 54705.50 88888.00 2015-03-21 03:24:49.625 080 12511.60 186.97 54705.50 88888.00 2015-03-21 03:24:49.750 080 12511.60 187.00 54705.55 88888.00 2015-03-21 03:24:49.875 080 12511.60 187.00 54705.53 88888.00 2015-03-21 03:24:50.000 080 12511.55 186.97 54705.50 88888.00 2015-03-21 03:24:50.125 080 12511.52 187.00 54705.50 88888.00 2015-03-21 03:24:50.250 080 12511.60 187.00 54705.50 88888.00 2015-03-21 03:24:50.375 080 12511.62 187.03 54705.53 88888.00 2015-03-21 03:24:50.500 080 12511.62 187.00 54705.50 88888.00 2015-03-21 03:24:50.625 080 12511.62 187.00 54705.47 88888.00 2015-03-21 03:24:50.750 080 12511.60 186.97 54705.47 88888.00 2015-03-21 03:24:50.875 080 12511.67 186.97 54705.47 88888.00 2015-03-21 03:24:51.000 080 12511.70 186.97 54705.47 88888.00 2015-03-21 03:24:51.125 080 12511.65 187.00 54705.47 88888.00 2015-03-21 03:24:51.250 080 12511.67 186.97 54705.47 88888.00 2015-03-21 03:24:51.375 080 12511.67 187.00 54705.47 88888.00 2015-03-21 03:24:51.500 080 12511.62 187.00 54705.47 88888.00 2015-03-21 03:24:51.625 080 12511.60 187.00 54705.47 88888.00 2015-03-21 03:24:51.750 080 12511.75 187.00 54705.47 88888.00 2015-03-21 03:24:51.875 080 12511.83 187.00 54705.47 88888.00 2015-03-21 03:24:52.000 080 12511.88 187.00 54705.45 88888.00 2015-03-21 03:24:52.125 080 12511.83 187.00 54705.47 88888.00 2015-03-21 03:24:52.250 080 12511.73 186.97 54705.43 88888.00 2015-03-21 03:24:52.375 080 12511.73 186.97 54705.43 88888.00 2015-03-21 03:24:52.500 080 12511.73 187.00 54705.43 88888.00 2015-03-21 03:24:52.625 080 12511.80 187.00 54705.43 88888.00 2015-03-21 03:24:52.750 080 12511.85 187.00 54705.43 88888.00 2015-03-21 03:24:52.875 080 12511.85 186.97 54705.43 88888.00 2015-03-21 03:24:53.000 080 12511.85 186.97 54705.40 88888.00 2015-03-21 03:24:53.125 080 12511.85 187.00 54705.43 88888.00 2015-03-21 03:24:53.250 080 12511.88 187.03 54705.43 88888.00 2015-03-21 03:24:53.375 080 12511.85 187.03 54705.40 88888.00 2015-03-21 03:24:53.500 080 12511.77 187.00 54705.40 88888.00 2015-03-21 03:24:53.625 080 12511.85 187.03 54705.38 88888.00 2015-03-21 03:24:53.750 080 12511.90 187.03 54705.35 88888.00 2015-03-21 03:24:53.875 080 12511.85 186.97 54705.38 88888.00 2015-03-21 03:24:54.000 080 12511.90 187.03 54705.38 88888.00 2015-03-21 03:24:54.125 080 12511.85 187.03 54705.38 88888.00 2015-03-21 03:24:54.250 080 12511.80 187.03 54705.35 88888.00 2015-03-21 03:24:54.375 080 12511.85 187.03 54705.35 88888.00 2015-03-21 03:24:54.500 080 12511.92 187.03 54705.35 88888.00 2015-03-21 03:24:54.625 080 12511.98 187.03 54705.32 88888.00 2015-03-21 03:24:54.750 080 12511.98 187.05 54705.35 88888.00 2015-03-21 03:24:54.875 080 12511.98 187.07 54705.35 88888.00 2015-03-21 03:24:55.000 080 12511.98 187.07 54705.35 88888.00 2015-03-21 03:24:55.125 080 12511.92 187.10 54705.38 88888.00 2015-03-21 03:24:55.250 080 12511.90 187.05 54705.38 88888.00 2015-03-21 03:24:55.375 080 12511.92 187.10 54705.38 88888.00 2015-03-21 03:24:55.500 080 12511.98 187.07 54705.35 88888.00 2015-03-21 03:24:55.625 080 12512.00 187.05 54705.35 88888.00 2015-03-21 03:24:55.750 080 12512.02 187.05 54705.32 88888.00 2015-03-21 03:24:55.875 080 12512.02 187.05 54705.32 88888.00 2015-03-21 03:24:56.000 080 12512.02 187.10 54705.32 88888.00 2015-03-21 03:24:56.125 080 12512.02 187.12 54705.32 88888.00 2015-03-21 03:24:56.250 080 12511.98 187.10 54705.35 88888.00 2015-03-21 03:24:56.375 080 12511.98 187.12 54705.32 88888.00 2015-03-21 03:24:56.500 080 12511.98 187.12 54705.32 88888.00 2015-03-21 03:24:56.625 080 12511.92 187.12 54705.30 88888.00 2015-03-21 03:24:56.750 080 12511.92 187.15 54705.32 88888.00 2015-03-21 03:24:56.875 080 12512.00 187.20 54705.30 88888.00 2015-03-21 03:24:57.000 080 12512.02 187.15 54705.30 88888.00 2015-03-21 03:24:57.125 080 12512.00 187.15 54705.30 88888.00 2015-03-21 03:24:57.250 080 12511.98 187.15 54705.30 88888.00 2015-03-21 03:24:57.375 080 12512.00 187.18 54705.30 88888.00 2015-03-21 03:24:57.500 080 12512.02 187.20 54705.32 88888.00 2015-03-21 03:24:57.625 080 12512.08 187.18 54705.32 88888.00 2015-03-21 03:24:57.750 080 12512.08 187.20 54705.30 88888.00 2015-03-21 03:24:57.875 080 12512.05 187.20 54705.30 88888.00 2015-03-21 03:24:58.000 080 12512.02 187.20 54705.30 88888.00 2015-03-21 03:24:58.125 080 12512.05 187.22 54705.32 88888.00 2015-03-21 03:24:58.250 080 12512.05 187.22 54705.32 88888.00 2015-03-21 03:24:58.375 080 12512.05 187.28 54705.32 88888.00 2015-03-21 03:24:58.500 080 12512.05 187.25 54705.32 88888.00 2015-03-21 03:24:58.625 080 12512.02 187.22 54705.35 88888.00 2015-03-21 03:24:58.750 080 12512.08 187.22 54705.30 88888.00 2015-03-21 03:24:58.875 080 12512.08 187.28 54705.28 88888.00 2015-03-21 03:24:59.000 080 12512.00 187.28 54705.30 88888.00 2015-03-21 03:24:59.125 080 12511.95 187.30 54705.32 88888.00 2015-03-21 03:24:59.250 080 12511.95 187.30 54705.32 88888.00 2015-03-21 03:24:59.375 080 12512.02 187.32 54705.35 88888.00 2015-03-21 03:24:59.500 080 12512.08 187.30 54705.30 88888.00 2015-03-21 03:24:59.625 080 12512.10 187.35 54705.32 88888.00 2015-03-21 03:24:59.750 080 12512.05 187.38 54705.32 88888.00 2015-03-21 03:24:59.875 080 12512.00 187.38 54705.30 88888.00 2015-03-21 03:25:00.000 080 12512.02 187.40 54705.28 88888.00 2015-03-21 03:25:00.125 080 12512.02 187.40 54705.30 88888.00 2015-03-21 03:25:00.250 080 12512.00 187.38 54705.28 88888.00 2015-03-21 03:25:00.375 080 12512.05 187.40 54705.28 88888.00 2015-03-21 03:25:00.500 080 12512.10 187.43 54705.30 88888.00 2015-03-21 03:25:00.625 080 12512.08 187.40 54705.32 88888.00 2015-03-21 03:25:00.750 080 12512.02 187.43 54705.30 88888.00 2015-03-21 03:25:00.875 080 12512.05 187.43 54705.30 88888.00 2015-03-21 03:25:01.000 080 12512.10 187.40 54705.28 88888.00 2015-03-21 03:25:01.125 080 12512.08 187.40 54705.28 88888.00 2015-03-21 03:25:01.250 080 12512.02 187.40 54705.28 88888.00 2015-03-21 03:25:01.375 080 12512.00 187.43 54705.25 88888.00 2015-03-21 03:25:01.500 080 12512.02 187.43 54705.25 88888.00 2015-03-21 03:25:01.625 080 12512.10 187.47 54705.28 88888.00 2015-03-21 03:25:01.750 080 12512.10 187.50 54705.28 88888.00 2015-03-21 03:25:01.875 080 12512.08 187.50 54705.28 88888.00 2015-03-21 03:25:02.000 080 12512.12 187.50 54705.22 88888.00 2015-03-21 03:25:02.125 080 12512.12 187.47 54705.20 88888.00 2015-03-21 03:25:02.250 080 12512.12 187.47 54705.20 88888.00 2015-03-21 03:25:02.375 080 12512.15 187.53 54705.22 88888.00 2015-03-21 03:25:02.500 080 12512.12 187.55 54705.25 88888.00 2015-03-21 03:25:02.625 080 12512.10 187.55 54705.25 88888.00 2015-03-21 03:25:02.750 080 12512.20 187.55 54705.25 88888.00 2015-03-21 03:25:02.875 080 12512.23 187.53 54705.22 88888.00 2015-03-21 03:25:03.000 080 12512.15 187.53 54705.22 88888.00 2015-03-21 03:25:03.125 080 12512.17 187.55 54705.22 88888.00 2015-03-21 03:25:03.250 080 12512.27 187.53 54705.22 88888.00 2015-03-21 03:25:03.375 080 12512.35 187.55 54705.22 88888.00 2015-03-21 03:25:03.500 080 12512.38 187.57 54705.22 88888.00 2015-03-21 03:25:03.625 080 12512.35 187.62 54705.25 88888.00 2015-03-21 03:25:03.750 080 12512.30 187.62 54705.25 88888.00 2015-03-21 03:25:03.875 080 12512.33 187.62 54705.25 88888.00 2015-03-21 03:25:04.000 080 12512.27 187.60 54705.25 88888.00 2015-03-21 03:25:04.125 080 12512.33 187.62 54705.25 88888.00 2015-03-21 03:25:04.250 080 12512.27 187.57 54705.22 88888.00 2015-03-21 03:25:04.375 080 12512.25 187.57 54705.20 88888.00 2015-03-21 03:25:04.500 080 12512.33 187.57 54705.20 88888.00 2015-03-21 03:25:04.625 080 12512.38 187.60 54705.18 88888.00 2015-03-21 03:25:04.750 080 12512.35 187.62 54705.20 88888.00 2015-03-21 03:25:04.875 080 12512.40 187.62 54705.20 88888.00 2015-03-21 03:25:05.000 080 12512.42 187.60 54705.18 88888.00 2015-03-21 03:25:05.125 080 12512.45 187.60 54705.20 88888.00 2015-03-21 03:25:05.250 080 12512.38 187.55 54705.20 88888.00 2015-03-21 03:25:05.375 080 12512.38 187.57 54705.20 88888.00 2015-03-21 03:25:05.500 080 12512.42 187.62 54705.22 88888.00 2015-03-21 03:25:05.625 080 12512.48 187.65 54705.20 88888.00 2015-03-21 03:25:05.750 080 12512.45 187.65 54705.15 88888.00 2015-03-21 03:25:05.875 080 12512.48 187.62 54705.18 88888.00 2015-03-21 03:25:06.000 080 12512.48 187.68 54705.18 88888.00 2015-03-21 03:25:06.125 080 12512.45 187.68 54705.20 88888.00 2015-03-21 03:25:06.250 080 12512.42 187.65 54705.22 88888.00 2015-03-21 03:25:06.375 080 12512.50 187.68 54705.20 88888.00 2015-03-21 03:25:06.500 080 12512.55 187.68 54705.20 88888.00 2015-03-21 03:25:06.625 080 12512.58 187.65 54705.18 88888.00 2015-03-21 03:25:06.750 080 12512.52 187.68 54705.12 88888.00 2015-03-21 03:25:06.875 080 12512.50 187.70 54705.12 88888.00 2015-03-21 03:25:07.000 080 12512.55 187.70 54705.12 88888.00 2015-03-21 03:25:07.125 080 12512.62 187.70 54705.12 88888.00 2015-03-21 03:25:07.250 080 12512.60 187.68 54705.12 88888.00 2015-03-21 03:25:07.375 080 12512.62 187.70 54705.15 88888.00 2015-03-21 03:25:07.500 080 12512.60 187.70 54705.15 88888.00 2015-03-21 03:25:07.625 080 12512.65 187.70 54705.15 88888.00 2015-03-21 03:25:07.750 080 12512.65 187.70 54705.10 88888.00 2015-03-21 03:25:07.875 080 12512.62 187.70 54705.12 88888.00 2015-03-21 03:25:08.000 080 12512.67 187.70 54705.12 88888.00 2015-03-21 03:25:08.125 080 12512.70 187.70 54705.10 88888.00 2015-03-21 03:25:08.250 080 12512.67 187.68 54705.10 88888.00 2015-03-21 03:25:08.375 080 12512.73 187.72 54705.12 88888.00 2015-03-21 03:25:08.500 080 12512.80 187.75 54705.12 88888.00 2015-03-21 03:25:08.625 080 12512.85 187.75 54705.12 88888.00 2015-03-21 03:25:08.750 080 12512.80 187.70 54705.10 88888.00 2015-03-21 03:25:08.875 080 12512.80 187.68 54705.05 88888.00 2015-03-21 03:25:09.000 080 12512.85 187.68 54705.07 88888.00 2015-03-21 03:25:09.125 080 12512.80 187.70 54705.10 88888.00 2015-03-21 03:25:09.250 080 12512.73 187.68 54705.07 88888.00 2015-03-21 03:25:09.375 080 12512.77 187.72 54705.07 88888.00 2015-03-21 03:25:09.500 080 12512.85 187.70 54705.05 88888.00 2015-03-21 03:25:09.625 080 12512.88 187.70 54705.03 88888.00 2015-03-21 03:25:09.750 080 12512.92 187.72 54705.05 88888.00 2015-03-21 03:25:09.875 080 12512.92 187.75 54705.07 88888.00 2015-03-21 03:25:10.000 080 12512.92 187.75 54705.05 88888.00 2015-03-21 03:25:10.125 080 12513.02 187.72 54705.05 88888.00 2015-03-21 03:25:10.250 080 12513.08 187.72 54705.03 88888.00 2015-03-21 03:25:10.375 080 12513.10 187.72 54705.03 88888.00 2015-03-21 03:25:10.500 080 12513.10 187.70 54705.05 88888.00 2015-03-21 03:25:10.625 080 12513.05 187.70 54705.03 88888.00 2015-03-21 03:25:10.750 080 12513.08 187.72 54705.03 88888.00 2015-03-21 03:25:10.875 080 12513.08 187.72 54705.03 88888.00 2015-03-21 03:25:11.000 080 12513.05 187.72 54705.03 88888.00 2015-03-21 03:25:11.125 080 12513.05 187.70 54705.00 88888.00 2015-03-21 03:25:11.250 080 12513.05 187.70 54705.03 88888.00 2015-03-21 03:25:11.375 080 12513.08 187.72 54705.03 88888.00 2015-03-21 03:25:11.500 080 12513.10 187.75 54705.00 88888.00 2015-03-21 03:25:11.625 080 12513.08 187.72 54705.03 88888.00 2015-03-21 03:25:11.750 080 12513.08 187.72 54705.03 88888.00 2015-03-21 03:25:11.875 080 12513.10 187.72 54705.00 88888.00 2015-03-21 03:25:12.000 080 12513.12 187.72 54704.97 88888.00 2015-03-21 03:25:12.125 080 12513.10 187.72 54704.97 88888.00 2015-03-21 03:25:12.250 080 12513.08 187.72 54704.97 88888.00 2015-03-21 03:25:12.375 080 12513.20 187.75 54704.95 88888.00 2015-03-21 03:25:12.500 080 12513.25 187.78 54704.95 88888.00 2015-03-21 03:25:12.625 080 12513.25 187.75 54704.95 88888.00 2015-03-21 03:25:12.750 080 12513.27 187.75 54704.95 88888.00 2015-03-21 03:25:12.875 080 12513.30 187.75 54704.95 88888.00 2015-03-21 03:25:13.000 080 12513.27 187.72 54704.95 88888.00 2015-03-21 03:25:13.125 080 12513.33 187.75 54704.97 88888.00 2015-03-21 03:25:13.250 080 12513.27 187.75 54704.93 88888.00 2015-03-21 03:25:13.375 080 12513.33 187.78 54704.93 88888.00 2015-03-21 03:25:13.500 080 12513.38 187.75 54704.93 88888.00 2015-03-21 03:25:13.625 080 12513.40 187.72 54704.93 88888.00 2015-03-21 03:25:13.750 080 12513.40 187.75 54704.90 88888.00 2015-03-21 03:25:13.875 080 12513.35 187.75 54704.90 88888.00 2015-03-21 03:25:14.000 080 12513.38 187.72 54704.85 88888.00 2015-03-21 03:25:14.125 080 12513.48 187.75 54704.88 88888.00 2015-03-21 03:25:14.250 080 12513.45 187.75 54704.90 88888.00 2015-03-21 03:25:14.375 080 12513.50 187.78 54704.88 88888.00 2015-03-21 03:25:14.500 080 12513.55 187.78 54704.88 88888.00 2015-03-21 03:25:14.625 080 12513.55 187.80 54704.88 88888.00 2015-03-21 03:25:14.750 080 12513.55 187.80 54704.90 88888.00 2015-03-21 03:25:14.875 080 12513.58 187.80 54704.90 88888.00 2015-03-21 03:25:15.000 080 12513.58 187.78 54704.88 88888.00 2015-03-21 03:25:15.125 080 12513.58 187.78 54704.88 88888.00 2015-03-21 03:25:15.250 080 12513.58 187.72 54704.88 88888.00 2015-03-21 03:25:15.375 080 12513.62 187.78 54704.85 88888.00 2015-03-21 03:25:15.500 080 12513.65 187.78 54704.88 88888.00 2015-03-21 03:25:15.625 080 12513.73 187.78 54704.88 88888.00 2015-03-21 03:25:15.750 080 12513.75 187.80 54704.88 88888.00 2015-03-21 03:25:15.875 080 12513.75 187.82 54704.85 88888.00 2015-03-21 03:25:16.000 080 12513.73 187.80 54704.85 88888.00 2015-03-21 03:25:16.125 080 12513.73 187.80 54704.88 88888.00 2015-03-21 03:25:16.250 080 12513.75 187.80 54704.85 88888.00 2015-03-21 03:25:16.375 080 12513.83 187.78 54704.82 88888.00 2015-03-21 03:25:16.500 080 12513.85 187.80 54704.82 88888.00 2015-03-21 03:25:16.625 080 12513.88 187.80 54704.82 88888.00 2015-03-21 03:25:16.750 080 12513.88 187.80 54704.80 88888.00 2015-03-21 03:25:16.875 080 12513.90 187.82 54704.80 88888.00 2015-03-21 03:25:17.000 080 12513.98 187.82 54704.82 88888.00 2015-03-21 03:25:17.125 080 12514.02 187.85 54704.82 88888.00 2015-03-21 03:25:17.250 080 12513.98 187.85 54704.80 88888.00 2015-03-21 03:25:17.375 080 12513.98 187.90 54704.80 88888.00 2015-03-21 03:25:17.500 080 12513.98 187.90 54704.80 88888.00 2015-03-21 03:25:17.625 080 12513.98 187.88 54704.82 88888.00 2015-03-21 03:25:17.750 080 12513.98 187.88 54704.80 88888.00 2015-03-21 03:25:17.875 080 12514.00 187.88 54704.78 88888.00 2015-03-21 03:25:18.000 080 12514.02 187.82 54704.75 88888.00 2015-03-21 03:25:18.125 080 12514.05 187.85 54704.78 88888.00 2015-03-21 03:25:18.250 080 12514.05 187.88 54704.78 88888.00 2015-03-21 03:25:18.375 080 12514.02 187.90 54704.78 88888.00 2015-03-21 03:25:18.500 080 12514.05 187.90 54704.75 88888.00 2015-03-21 03:25:18.625 080 12514.15 187.88 54704.75 88888.00 2015-03-21 03:25:18.750 080 12514.17 187.88 54704.75 88888.00 2015-03-21 03:25:18.875 080 12514.20 187.90 54704.75 88888.00 2015-03-21 03:25:19.000 080 12514.15 187.90 54704.75 88888.00 2015-03-21 03:25:19.125 080 12514.15 187.90 54704.75 88888.00 2015-03-21 03:25:19.250 080 12514.17 187.88 54704.72 88888.00 2015-03-21 03:25:19.375 080 12514.23 187.93 54704.72 88888.00 2015-03-21 03:25:19.500 080 12514.27 187.93 54704.75 88888.00 2015-03-21 03:25:19.625 080 12514.27 187.97 54704.75 88888.00 2015-03-21 03:25:19.750 080 12514.33 187.97 54704.75 88888.00 2015-03-21 03:25:19.875 080 12514.27 187.97 54704.72 88888.00 2015-03-21 03:25:20.000 080 12514.27 187.95 54704.72 88888.00 2015-03-21 03:25:20.125 080 12514.30 187.97 54704.70 88888.00 2015-03-21 03:25:20.250 080 12514.30 187.90 54704.70 88888.00 2015-03-21 03:25:20.375 080 12514.38 187.93 54704.68 88888.00 2015-03-21 03:25:20.500 080 12514.38 187.97 54704.70 88888.00 2015-03-21 03:25:20.625 080 12514.38 188.00 54704.68 88888.00 2015-03-21 03:25:20.750 080 12514.40 188.00 54704.68 88888.00 2015-03-21 03:25:20.875 080 12514.42 188.00 54704.68 88888.00 2015-03-21 03:25:21.000 080 12514.42 188.00 54704.68 88888.00 2015-03-21 03:25:21.125 080 12514.42 188.00 54704.68 88888.00 2015-03-21 03:25:21.250 080 12514.40 188.00 54704.68 88888.00 2015-03-21 03:25:21.375 080 12514.52 188.00 54704.65 88888.00 2015-03-21 03:25:21.500 080 12514.60 187.97 54704.62 88888.00 2015-03-21 03:25:21.625 080 12514.60 188.00 54704.62 88888.00 2015-03-21 03:25:21.750 080 12514.60 188.03 54704.62 88888.00 2015-03-21 03:25:21.875 080 12514.60 188.03 54704.62 88888.00 2015-03-21 03:25:22.000 080 12514.60 188.03 54704.60 88888.00 2015-03-21 03:25:22.125 080 12514.60 188.03 54704.57 88888.00 2015-03-21 03:25:22.250 080 12514.62 188.00 54704.55 88888.00 2015-03-21 03:25:22.375 080 12514.62 188.05 54704.55 88888.00 2015-03-21 03:25:22.500 080 12514.58 188.03 54704.57 88888.00 2015-03-21 03:25:22.625 080 12514.65 188.03 54704.57 88888.00 2015-03-21 03:25:22.750 080 12514.80 188.03 54704.55 88888.00 2015-03-21 03:25:22.875 080 12514.88 188.03 54704.53 88888.00 2015-03-21 03:25:23.000 080 12514.92 188.03 54704.53 88888.00 2015-03-21 03:25:23.125 080 12514.95 188.05 54704.55 88888.00 2015-03-21 03:25:23.250 080 12514.88 188.07 54704.57 88888.00 2015-03-21 03:25:23.375 080 12514.95 188.07 54704.53 88888.00 2015-03-21 03:25:23.500 080 12514.92 188.10 54704.53 88888.00 2015-03-21 03:25:23.625 080 12514.92 188.10 54704.50 88888.00 2015-03-21 03:25:23.750 080 12514.95 188.05 54704.50 88888.00 2015-03-21 03:25:23.875 080 12515.02 188.07 54704.50 88888.00 2015-03-21 03:25:24.000 080 12515.08 188.07 54704.47 88888.00 2015-03-21 03:25:24.125 080 12515.08 188.10 54704.47 88888.00 2015-03-21 03:25:24.250 080 12515.02 188.10 54704.45 88888.00 2015-03-21 03:25:24.375 080 12515.00 188.07 54704.45 88888.00 2015-03-21 03:25:24.500 080 12515.05 188.07 54704.43 88888.00 2015-03-21 03:25:24.625 080 12515.12 188.10 54704.45 88888.00 2015-03-21 03:25:24.750 080 12515.12 188.12 54704.45 88888.00 2015-03-21 03:25:24.875 080 12515.12 188.05 54704.40 88888.00 2015-03-21 03:25:25.000 080 12515.17 188.05 54704.38 88888.00 2015-03-21 03:25:25.125 080 12515.25 188.10 54704.40 88888.00 2015-03-21 03:25:25.250 080 12515.17 188.10 54704.40 88888.00 2015-03-21 03:25:25.375 080 12515.23 188.10 54704.38 88888.00 2015-03-21 03:25:25.500 080 12515.30 188.07 54704.35 88888.00 2015-03-21 03:25:25.625 080 12515.33 188.07 54704.35 88888.00 2015-03-21 03:25:25.750 080 12515.27 188.07 54704.35 88888.00 2015-03-21 03:25:25.875 080 12515.30 188.07 54704.35 88888.00 2015-03-21 03:25:26.000 080 12515.30 188.12 54704.32 88888.00 2015-03-21 03:25:26.125 080 12515.35 188.15 54704.35 88888.00 2015-03-21 03:25:26.250 080 12515.33 188.07 54704.32 88888.00 2015-03-21 03:25:26.375 080 12515.35 188.07 54704.28 88888.00 2015-03-21 03:25:26.500 080 12515.38 188.07 54704.28 88888.00 2015-03-21 03:25:26.625 080 12515.40 188.05 54704.25 88888.00 2015-03-21 03:25:26.750 080 12515.45 188.10 54704.25 88888.00 2015-03-21 03:25:26.875 080 12515.58 188.15 54704.28 88888.00 2015-03-21 03:25:27.000 080 12515.60 188.10 54704.25 88888.00 2015-03-21 03:25:27.125 080 12515.62 188.07 54704.20 88888.00 2015-03-21 03:25:27.250 080 12515.67 188.07 54704.18 88888.00 2015-03-21 03:25:27.375 080 12515.73 188.07 54704.20 88888.00 2015-03-21 03:25:27.500 080 12515.67 188.10 54704.20 88888.00 2015-03-21 03:25:27.625 080 12515.73 188.07 54704.20 88888.00 2015-03-21 03:25:27.750 080 12515.77 188.07 54704.20 88888.00 2015-03-21 03:25:27.875 080 12515.77 188.10 54704.18 88888.00 2015-03-21 03:25:28.000 080 12515.80 188.10 54704.18 88888.00 2015-03-21 03:25:28.125 080 12515.83 188.10 54704.15 88888.00 2015-03-21 03:25:28.250 080 12515.88 188.07 54704.15 88888.00 2015-03-21 03:25:28.375 080 12515.92 188.10 54704.15 88888.00 2015-03-21 03:25:28.500 080 12515.88 188.07 54704.12 88888.00 2015-03-21 03:25:28.625 080 12515.90 188.05 54704.12 88888.00 2015-03-21 03:25:28.750 080 12516.00 188.07 54704.12 88888.00 2015-03-21 03:25:28.875 080 12516.02 188.07 54704.10 88888.00 2015-03-21 03:25:29.000 080 12516.02 188.05 54704.07 88888.00 2015-03-21 03:25:29.125 080 12516.08 188.07 54704.07 88888.00 2015-03-21 03:25:29.250 080 12516.08 188.03 54704.07 88888.00 2015-03-21 03:25:29.375 080 12516.08 188.03 54704.05 88888.00 2015-03-21 03:25:29.500 080 12516.15 188.03 54704.05 88888.00 2015-03-21 03:25:29.625 080 12516.12 188.05 54704.05 88888.00 2015-03-21 03:25:29.750 080 12516.12 188.05 54704.03 88888.00 2015-03-21 03:25:29.875 080 12516.15 188.05 54704.03 88888.00 2015-03-21 03:25:30.000 080 12516.17 188.03 54704.00 88888.00 2015-03-21 03:25:30.125 080 12516.15 188.03 54704.00 88888.00 2015-03-21 03:25:30.250 080 12516.17 188.00 54703.97 88888.00 2015-03-21 03:25:30.375 080 12516.23 187.97 54703.95 88888.00 2015-03-21 03:25:30.500 080 12516.23 188.03 54703.95 88888.00 2015-03-21 03:25:30.625 080 12516.25 188.05 54703.97 88888.00 2015-03-21 03:25:30.750 080 12516.35 188.05 54703.97 88888.00 2015-03-21 03:25:30.875 080 12516.38 188.07 54703.95 88888.00 2015-03-21 03:25:31.000 080 12516.40 188.03 54703.93 88888.00 2015-03-21 03:25:31.125 080 12516.38 188.03 54703.93 88888.00 2015-03-21 03:25:31.250 080 12516.35 188.03 54703.95 88888.00 2015-03-21 03:25:31.375 080 12516.42 188.03 54703.93 88888.00 2015-03-21 03:25:31.500 080 12516.48 188.03 54703.95 88888.00 2015-03-21 03:25:31.625 080 12516.45 188.03 54703.95 88888.00 2015-03-21 03:25:31.750 080 12516.40 188.03 54703.93 88888.00 2015-03-21 03:25:31.875 080 12516.38 188.00 54703.90 88888.00 2015-03-21 03:25:32.000 080 12516.40 188.00 54703.90 88888.00 2015-03-21 03:25:32.125 080 12516.42 188.00 54703.90 88888.00 2015-03-21 03:25:32.250 080 12516.42 187.97 54703.93 88888.00 2015-03-21 03:25:32.375 080 12516.48 187.97 54703.88 88888.00 2015-03-21 03:25:32.500 080 12516.50 187.95 54703.88 88888.00 2015-03-21 03:25:32.625 080 12516.50 187.97 54703.88 88888.00 2015-03-21 03:25:32.750 080 12516.60 188.00 54703.88 88888.00 2015-03-21 03:25:32.875 080 12516.60 187.95 54703.85 88888.00 2015-03-21 03:25:33.000 080 12516.58 187.93 54703.85 88888.00 2015-03-21 03:25:33.125 080 12516.48 187.90 54703.85 88888.00 2015-03-21 03:25:33.250 080 12516.40 187.90 54703.82 88888.00 2015-03-21 03:25:33.375 080 12516.48 187.93 54703.85 88888.00 2015-03-21 03:25:33.500 080 12516.50 187.93 54703.85 88888.00 2015-03-21 03:25:33.625 080 12516.58 187.93 54703.85 88888.00 2015-03-21 03:25:33.750 080 12516.65 187.95 54703.85 88888.00 2015-03-21 03:25:33.875 080 12516.73 187.95 54703.82 88888.00 2015-03-21 03:25:34.000 080 12516.73 187.90 54703.82 88888.00 2015-03-21 03:25:34.125 080 12516.73 187.90 54703.82 88888.00 2015-03-21 03:25:34.250 080 12516.60 187.88 54703.82 88888.00 2015-03-21 03:25:34.375 080 12516.67 187.90 54703.82 88888.00 2015-03-21 03:25:34.500 080 12516.67 187.85 54703.80 88888.00 2015-03-21 03:25:34.625 080 12516.65 187.82 54703.82 88888.00 2015-03-21 03:25:34.750 080 12516.67 187.85 54703.85 88888.00 2015-03-21 03:25:34.875 080 12516.65 187.88 54703.85 88888.00 2015-03-21 03:25:35.000 080 12516.65 187.85 54703.82 88888.00 2015-03-21 03:25:35.125 080 12516.65 187.88 54703.85 88888.00 2015-03-21 03:25:35.250 080 12516.62 187.80 54703.85 88888.00 2015-03-21 03:25:35.375 080 12516.70 187.80 54703.82 88888.00 2015-03-21 03:25:35.500 080 12516.60 187.80 54703.82 88888.00 2015-03-21 03:25:35.625 080 12516.55 187.82 54703.82 88888.00 2015-03-21 03:25:35.750 080 12516.58 187.85 54703.82 88888.00 2015-03-21 03:25:35.875 080 12516.62 187.82 54703.82 88888.00 2015-03-21 03:25:36.000 080 12516.67 187.80 54703.80 88888.00 2015-03-21 03:25:36.125 080 12516.70 187.80 54703.82 88888.00 2015-03-21 03:25:36.250 080 12516.67 187.80 54703.88 88888.00 2015-03-21 03:25:36.375 080 12516.65 187.80 54703.85 88888.00 2015-03-21 03:25:36.500 080 12516.65 187.78 54703.82 88888.00 2015-03-21 03:25:36.625 080 12516.60 187.78 54703.82 88888.00 2015-03-21 03:25:36.750 080 12516.60 187.75 54703.85 88888.00 2015-03-21 03:25:36.875 080 12516.60 187.75 54703.85 88888.00 2015-03-21 03:25:37.000 080 12516.58 187.72 54703.82 88888.00 2015-03-21 03:25:37.125 080 12516.60 187.72 54703.88 88888.00 2015-03-21 03:25:37.250 080 12516.60 187.68 54703.88 88888.00 2015-03-21 03:25:37.375 080 12516.70 187.68 54703.85 88888.00 2015-03-21 03:25:37.500 080 12516.67 187.65 54703.85 88888.00 2015-03-21 03:25:37.625 080 12516.65 187.65 54703.82 88888.00 2015-03-21 03:25:37.750 080 12516.60 187.62 54703.85 88888.00 2015-03-21 03:25:37.875 080 12516.62 187.65 54703.88 88888.00 2015-03-21 03:25:38.000 080 12516.60 187.60 54703.85 88888.00 2015-03-21 03:25:38.125 080 12516.58 187.57 54703.90 88888.00 2015-03-21 03:25:38.250 080 12516.50 187.60 54703.90 88888.00 2015-03-21 03:25:38.375 080 12516.45 187.60 54703.90 88888.00 2015-03-21 03:25:38.500 080 12516.40 187.62 54703.90 88888.00 2015-03-21 03:25:38.625 080 12516.45 187.62 54703.95 88888.00 2015-03-21 03:25:38.750 080 12516.45 187.62 54703.93 88888.00 2015-03-21 03:25:38.875 080 12516.42 187.60 54703.93 88888.00 2015-03-21 03:25:39.000 080 12516.42 187.60 54703.93 88888.00 2015-03-21 03:25:39.125 080 12516.45 187.62 54703.95 88888.00 2015-03-21 03:25:39.250 080 12516.45 187.57 54703.97 88888.00 2015-03-21 03:25:39.375 080 12516.40 187.53 54703.95 88888.00 2015-03-21 03:25:39.500 080 12516.30 187.53 54703.95 88888.00 2015-03-21 03:25:39.625 080 12516.25 187.53 54703.95 88888.00 2015-03-21 03:25:39.750 080 12516.20 187.55 54703.97 88888.00 2015-03-21 03:25:39.875 080 12516.17 187.55 54703.97 88888.00 2015-03-21 03:25:40.000 080 12516.17 187.53 54704.00 88888.00 2015-03-21 03:25:40.125 080 12516.20 187.50 54704.03 88888.00 2015-03-21 03:25:40.250 080 12516.20 187.47 54704.05 88888.00 2015-03-21 03:25:40.375 080 12516.15 187.47 54704.03 88888.00 2015-03-21 03:25:40.500 080 12516.15 187.50 54704.03 88888.00 2015-03-21 03:25:40.625 080 12516.10 187.53 54704.05 88888.00 2015-03-21 03:25:40.750 080 12516.05 187.50 54704.03 88888.00 2015-03-21 03:25:40.875 080 12516.05 187.47 54704.05 88888.00 2015-03-21 03:25:41.000 080 12516.10 187.47 54704.05 88888.00 2015-03-21 03:25:41.125 080 12516.08 187.50 54704.07 88888.00 2015-03-21 03:25:41.250 080 12515.98 187.47 54704.10 88888.00 2015-03-21 03:25:41.375 080 12516.00 187.53 54704.10 88888.00 2015-03-21 03:25:41.500 080 12516.00 187.53 54704.10 88888.00 2015-03-21 03:25:41.625 080 12515.95 187.47 54704.12 88888.00 2015-03-21 03:25:41.750 080 12515.95 187.45 54704.12 88888.00 2015-03-21 03:25:41.875 080 12515.92 187.43 54704.10 88888.00 2015-03-21 03:25:42.000 080 12515.85 187.40 54704.10 88888.00 2015-03-21 03:25:42.125 080 12515.90 187.43 54704.12 88888.00 2015-03-21 03:25:42.250 080 12515.92 187.45 54704.18 88888.00 2015-03-21 03:25:42.375 080 12516.00 187.47 54704.18 88888.00 2015-03-21 03:25:42.500 080 12515.98 187.45 54704.15 88888.00 2015-03-21 03:25:42.625 080 12515.88 187.43 54704.12 88888.00 2015-03-21 03:25:42.750 080 12515.88 187.43 54704.15 88888.00 2015-03-21 03:25:42.875 080 12515.90 187.43 54704.18 88888.00 2015-03-21 03:25:43.000 080 12515.85 187.43 54704.15 88888.00 2015-03-21 03:25:43.125 080 12515.83 187.40 54704.20 88888.00 2015-03-21 03:25:43.250 080 12515.75 187.40 54704.20 88888.00 2015-03-21 03:25:43.375 080 12515.75 187.38 54704.20 88888.00 2015-03-21 03:25:43.500 080 12515.77 187.38 54704.18 88888.00 2015-03-21 03:25:43.625 080 12515.77 187.40 54704.18 88888.00 2015-03-21 03:25:43.750 080 12515.77 187.43 54704.22 88888.00 2015-03-21 03:25:43.875 080 12515.77 187.43 54704.22 88888.00 2015-03-21 03:25:44.000 080 12515.73 187.40 54704.22 88888.00 2015-03-21 03:25:44.125 080 12515.70 187.38 54704.25 88888.00 2015-03-21 03:25:44.250 080 12515.65 187.40 54704.25 88888.00 2015-03-21 03:25:44.375 080 12515.70 187.40 54704.25 88888.00 2015-03-21 03:25:44.500 080 12515.73 187.38 54704.25 88888.00 2015-03-21 03:25:44.625 080 12515.73 187.38 54704.25 88888.00 2015-03-21 03:25:44.750 080 12515.70 187.38 54704.28 88888.00 2015-03-21 03:25:44.875 080 12515.67 187.38 54704.30 88888.00 2015-03-21 03:25:45.000 080 12515.65 187.38 54704.28 88888.00 2015-03-21 03:25:45.125 080 12515.62 187.35 54704.30 88888.00 2015-03-21 03:25:45.250 080 12515.55 187.32 54704.30 88888.00 2015-03-21 03:25:45.375 080 12515.58 187.32 54704.30 88888.00 2015-03-21 03:25:45.500 080 12515.58 187.35 54704.32 88888.00 2015-03-21 03:25:45.625 080 12515.60 187.35 54704.35 88888.00 2015-03-21 03:25:45.750 080 12515.65 187.35 54704.35 88888.00 2015-03-21 03:25:45.875 080 12515.65 187.35 54704.38 88888.00 2015-03-21 03:25:46.000 080 12515.62 187.38 54704.38 88888.00 2015-03-21 03:25:46.125 080 12515.52 187.35 54704.35 88888.00 2015-03-21 03:25:46.250 080 12515.48 187.32 54704.32 88888.00 2015-03-21 03:25:46.375 080 12515.45 187.35 54704.30 88888.00 2015-03-21 03:25:46.500 080 12515.50 187.38 54704.35 88888.00 2015-03-21 03:25:46.625 080 12515.58 187.40 54704.35 88888.00 2015-03-21 03:25:46.750 080 12515.62 187.38 54704.35 88888.00 2015-03-21 03:25:46.875 080 12515.58 187.38 54704.38 88888.00 2015-03-21 03:25:47.000 080 12515.62 187.38 54704.38 88888.00 2015-03-21 03:25:47.125 080 12515.60 187.38 54704.38 88888.00 2015-03-21 03:25:47.250 080 12515.52 187.35 54704.40 88888.00 2015-03-21 03:25:47.375 080 12515.52 187.35 54704.38 88888.00 2015-03-21 03:25:47.500 080 12515.52 187.35 54704.35 88888.00 2015-03-21 03:25:47.625 080 12515.58 187.35 54704.38 88888.00 2015-03-21 03:25:47.750 080 12515.58 187.38 54704.38 88888.00 2015-03-21 03:25:47.875 080 12515.55 187.40 54704.38 88888.00 2015-03-21 03:25:48.000 080 12515.55 187.40 54704.35 88888.00 2015-03-21 03:25:48.125 080 12515.58 187.43 54704.38 88888.00 2015-03-21 03:25:48.250 080 12515.55 187.40 54704.38 88888.00 2015-03-21 03:25:48.375 080 12515.50 187.38 54704.40 88888.00 2015-03-21 03:25:48.500 080 12515.48 187.40 54704.43 88888.00 2015-03-21 03:25:48.625 080 12515.48 187.40 54704.40 88888.00 2015-03-21 03:25:48.750 080 12515.52 187.35 54704.40 88888.00 2015-03-21 03:25:48.875 080 12515.55 187.38 54704.40 88888.00 2015-03-21 03:25:49.000 080 12515.62 187.38 54704.35 88888.00 2015-03-21 03:25:49.125 080 12515.67 187.38 54704.38 88888.00 2015-03-21 03:25:49.250 080 12515.65 187.40 54704.40 88888.00 2015-03-21 03:25:49.375 080 12515.70 187.40 54704.40 88888.00 2015-03-21 03:25:49.500 080 12515.73 187.40 54704.38 88888.00 2015-03-21 03:25:49.625 080 12515.70 187.40 54704.35 88888.00 2015-03-21 03:25:49.750 080 12515.67 187.43 54704.38 88888.00 2015-03-21 03:25:49.875 080 12515.73 187.45 54704.40 88888.00 2015-03-21 03:25:50.000 080 12515.65 187.43 54704.35 88888.00 2015-03-21 03:25:50.125 080 12515.60 187.43 54704.35 88888.00 2015-03-21 03:25:50.250 080 12515.65 187.47 54704.43 88888.00 2015-03-21 03:25:50.375 080 12515.67 187.50 54704.43 88888.00 2015-03-21 03:25:50.500 080 12515.70 187.47 54704.40 88888.00 2015-03-21 03:25:50.625 080 12515.70 187.45 54704.38 88888.00 2015-03-21 03:25:50.750 080 12515.73 187.45 54704.38 88888.00 2015-03-21 03:25:50.875 080 12515.77 187.45 54704.38 88888.00 2015-03-21 03:25:51.000 080 12515.83 187.45 54704.38 88888.00 2015-03-21 03:25:51.125 080 12515.80 187.43 54704.38 88888.00 2015-03-21 03:25:51.250 080 12515.77 187.43 54704.38 88888.00 2015-03-21 03:25:51.375 080 12515.80 187.47 54704.38 88888.00 2015-03-21 03:25:51.500 080 12515.73 187.47 54704.38 88888.00 2015-03-21 03:25:51.625 080 12515.77 187.47 54704.38 88888.00 2015-03-21 03:25:51.750 080 12515.80 187.47 54704.35 88888.00 2015-03-21 03:25:51.875 080 12515.83 187.47 54704.35 88888.00 2015-03-21 03:25:52.000 080 12515.92 187.53 54704.32 88888.00 2015-03-21 03:25:52.125 080 12516.00 187.50 54704.35 88888.00 2015-03-21 03:25:52.250 080 12515.92 187.47 54704.35 88888.00 2015-03-21 03:25:52.375 080 12515.92 187.47 54704.32 88888.00 2015-03-21 03:25:52.500 080 12515.90 187.50 54704.30 88888.00 2015-03-21 03:25:52.625 080 12515.95 187.53 54704.30 88888.00 2015-03-21 03:25:52.750 080 12516.00 187.55 54704.32 88888.00 2015-03-21 03:25:52.875 080 12515.95 187.57 54704.35 88888.00 2015-03-21 03:25:53.000 080 12516.00 187.62 54704.32 88888.00 2015-03-21 03:25:53.125 080 12516.08 187.62 54704.30 88888.00 2015-03-21 03:25:53.250 080 12516.05 187.62 54704.32 88888.00 2015-03-21 03:25:53.375 080 12516.05 187.65 54704.30 88888.00 2015-03-21 03:25:53.500 080 12516.02 187.62 54704.30 88888.00 2015-03-21 03:25:53.625 080 12516.05 187.62 54704.28 88888.00 2015-03-21 03:25:53.750 080 12516.02 187.62 54704.28 88888.00 2015-03-21 03:25:53.875 080 12516.05 187.65 54704.28 88888.00 2015-03-21 03:25:54.000 080 12516.05 187.62 54704.28 88888.00 2015-03-21 03:25:54.125 080 12516.00 187.62 54704.30 88888.00 2015-03-21 03:25:54.250 080 12516.02 187.65 54704.30 88888.00 2015-03-21 03:25:54.375 080 12516.02 187.65 54704.30 88888.00 2015-03-21 03:25:54.500 080 12516.02 187.62 54704.28 88888.00 2015-03-21 03:25:54.625 080 12516.08 187.65 54704.25 88888.00 2015-03-21 03:25:54.750 080 12516.08 187.68 54704.25 88888.00 2015-03-21 03:25:54.875 080 12516.15 187.68 54704.28 88888.00 2015-03-21 03:25:55.000 080 12516.23 187.68 54704.28 88888.00 2015-03-21 03:25:55.125 080 12516.20 187.68 54704.28 88888.00 2015-03-21 03:25:55.250 080 12516.12 187.68 54704.28 88888.00 2015-03-21 03:25:55.375 080 12516.15 187.72 54704.28 88888.00 2015-03-21 03:25:55.500 080 12516.20 187.72 54704.25 88888.00 2015-03-21 03:25:55.625 080 12516.23 187.75 54704.22 88888.00 2015-03-21 03:25:55.750 080 12516.20 187.72 54704.22 88888.00 2015-03-21 03:25:55.875 080 12516.25 187.75 54704.22 88888.00 2015-03-21 03:25:56.000 080 12516.30 187.75 54704.22 88888.00 2015-03-21 03:25:56.125 080 12516.35 187.78 54704.25 88888.00 2015-03-21 03:25:56.250 080 12516.27 187.78 54704.22 88888.00 2015-03-21 03:25:56.375 080 12516.27 187.80 54704.22 88888.00 2015-03-21 03:25:56.500 080 12516.30 187.80 54704.25 88888.00 2015-03-21 03:25:56.625 080 12516.40 187.80 54704.22 88888.00 2015-03-21 03:25:56.750 080 12516.42 187.82 54704.20 88888.00 2015-03-21 03:25:56.875 080 12516.40 187.82 54704.22 88888.00 2015-03-21 03:25:57.000 080 12516.45 187.80 54704.22 88888.00 2015-03-21 03:25:57.125 080 12516.42 187.82 54704.25 88888.00 2015-03-21 03:25:57.250 080 12516.35 187.82 54704.22 88888.00 2015-03-21 03:25:57.375 080 12516.35 187.85 54704.22 88888.00 2015-03-21 03:25:57.500 080 12516.35 187.85 54704.20 88888.00 2015-03-21 03:25:57.625 080 12516.33 187.85 54704.18 88888.00 2015-03-21 03:25:57.750 080 12516.33 187.90 54704.18 88888.00 2015-03-21 03:25:57.875 080 12516.38 187.90 54704.18 88888.00 2015-03-21 03:25:58.000 080 12516.42 187.88 54704.18 88888.00 2015-03-21 03:25:58.125 080 12516.45 187.93 54704.22 88888.00 2015-03-21 03:25:58.250 080 12516.42 187.93 54704.20 88888.00 2015-03-21 03:25:58.375 080 12516.40 187.93 54704.18 88888.00 2015-03-21 03:25:58.500 080 12516.42 187.93 54704.15 88888.00 2015-03-21 03:25:58.625 080 12516.42 187.95 54704.20 88888.00 2015-03-21 03:25:58.750 080 12516.45 187.97 54704.20 88888.00 2015-03-21 03:25:58.875 080 12516.45 188.00 54704.20 88888.00 2015-03-21 03:25:59.000 080 12516.45 188.03 54704.18 88888.00 2015-03-21 03:25:59.125 080 12516.40 188.03 54704.18 88888.00 2015-03-21 03:25:59.250 080 12516.38 187.95 54704.18 88888.00 2015-03-21 03:25:59.375 080 12516.52 188.00 54704.15 88888.00 2015-03-21 03:25:59.500 080 12516.52 188.05 54704.15 88888.00 2015-03-21 03:25:59.625 080 12516.55 188.05 54704.15 88888.00 2015-03-21 03:25:59.750 080 12516.58 188.05 54704.15 88888.00 2015-03-21 03:25:59.875 080 12516.58 188.07 54704.15 88888.00 2015-03-21 03:26:00.000 080 12516.58 188.15 54704.15 88888.00 2015-03-21 03:26:00.125 080 12516.58 188.12 54704.18 88888.00 2015-03-21 03:26:00.250 080 12516.58 188.15 54704.18 88888.00 2015-03-21 03:26:00.375 080 12516.62 188.22 54704.20 88888.00 2015-03-21 03:26:00.500 080 12516.62 188.20 54704.18 88888.00 2015-03-21 03:26:00.625 080 12516.62 188.18 54704.15 88888.00 2015-03-21 03:26:00.750 080 12516.60 188.20 54704.15 88888.00 2015-03-21 03:26:00.875 080 12516.58 188.22 54704.15 88888.00 2015-03-21 03:26:01.000 080 12516.65 188.25 54704.15 88888.00 2015-03-21 03:26:01.125 080 12516.67 188.25 54704.18 88888.00 2015-03-21 03:26:01.250 080 12516.55 188.22 54704.18 88888.00 2015-03-21 03:26:01.375 080 12516.58 188.28 54704.18 88888.00 2015-03-21 03:26:01.500 080 12516.67 188.30 54704.18 88888.00 2015-03-21 03:26:01.625 080 12516.73 188.35 54704.18 88888.00 2015-03-21 03:26:01.750 080 12516.70 188.32 54704.15 88888.00 2015-03-21 03:26:01.875 080 12516.65 188.32 54704.12 88888.00 2015-03-21 03:26:02.000 080 12516.67 188.35 54704.12 88888.00 2015-03-21 03:26:02.125 080 12516.73 188.38 54704.12 88888.00 2015-03-21 03:26:02.250 080 12516.73 188.40 54704.12 88888.00 2015-03-21 03:26:02.375 080 12516.75 188.43 54704.12 88888.00 2015-03-21 03:26:02.500 080 12516.73 188.40 54704.12 88888.00 2015-03-21 03:26:02.625 080 12516.73 188.40 54704.12 88888.00 2015-03-21 03:26:02.750 080 12516.75 188.40 54704.15 88888.00 2015-03-21 03:26:02.875 080 12516.83 188.45 54704.15 88888.00 2015-03-21 03:26:03.000 080 12516.83 188.50 54704.12 88888.00 2015-03-21 03:26:03.125 080 12516.77 188.50 54704.15 88888.00 2015-03-21 03:26:03.250 080 12516.80 188.53 54704.15 88888.00 2015-03-21 03:26:03.375 080 12516.80 188.50 54704.12 88888.00 2015-03-21 03:26:03.500 080 12516.80 188.50 54704.12 88888.00 2015-03-21 03:26:03.625 080 12516.80 188.53 54704.15 88888.00 2015-03-21 03:26:03.750 080 12516.80 188.53 54704.15 88888.00 2015-03-21 03:26:03.875 080 12516.83 188.53 54704.12 88888.00 2015-03-21 03:26:04.000 080 12516.85 188.57 54704.12 88888.00 2015-03-21 03:26:04.125 080 12516.88 188.60 54704.12 88888.00 2015-03-21 03:26:04.250 080 12516.88 188.62 54704.18 88888.00 2015-03-21 03:26:04.375 080 12516.88 188.68 54704.18 88888.00 2015-03-21 03:26:04.500 080 12516.85 188.68 54704.15 88888.00 2015-03-21 03:26:04.625 080 12516.85 188.68 54704.12 88888.00 2015-03-21 03:26:04.750 080 12516.88 188.72 54704.12 88888.00 2015-03-21 03:26:04.875 080 12516.92 188.72 54704.15 88888.00 2015-03-21 03:26:05.000 080 12516.95 188.75 54704.15 88888.00 2015-03-21 03:26:05.125 080 12516.85 188.75 54704.15 88888.00 2015-03-21 03:26:05.250 080 12516.83 188.75 54704.12 88888.00 2015-03-21 03:26:05.375 080 12516.88 188.80 54704.12 88888.00 2015-03-21 03:26:05.500 080 12516.95 188.82 54704.15 88888.00 2015-03-21 03:26:05.625 080 12516.98 188.82 54704.15 88888.00 2015-03-21 03:26:05.750 080 12516.92 188.85 54704.12 88888.00 2015-03-21 03:26:05.875 080 12516.90 188.85 54704.12 88888.00 2015-03-21 03:26:06.000 080 12516.92 188.85 54704.10 88888.00 2015-03-21 03:26:06.125 080 12517.00 188.88 54704.10 88888.00 2015-03-21 03:26:06.250 080 12517.00 188.82 54704.10 88888.00 2015-03-21 03:26:06.375 080 12516.98 188.85 54704.07 88888.00 2015-03-21 03:26:06.500 080 12516.98 188.88 54704.07 88888.00 2015-03-21 03:26:06.625 080 12517.00 188.93 54704.10 88888.00 2015-03-21 03:26:06.750 080 12516.98 188.90 54704.07 88888.00 2015-03-21 03:26:06.875 080 12517.05 188.93 54704.10 88888.00 2015-03-21 03:26:07.000 080 12517.15 188.95 54704.12 88888.00 2015-03-21 03:26:07.125 080 12517.12 188.95 54704.12 88888.00 2015-03-21 03:26:07.250 080 12517.08 188.95 54704.10 88888.00 2015-03-21 03:26:07.375 080 12517.10 188.95 54704.07 88888.00 2015-03-21 03:26:07.500 080 12517.08 189.00 54704.10 88888.00 2015-03-21 03:26:07.625 080 12517.02 189.05 54704.10 88888.00 2015-03-21 03:26:07.750 080 12517.02 189.05 54704.07 88888.00 2015-03-21 03:26:07.875 080 12517.02 189.05 54704.07 88888.00 2015-03-21 03:26:08.000 080 12517.10 189.07 54704.07 88888.00 2015-03-21 03:26:08.125 080 12517.15 189.10 54704.10 88888.00 2015-03-21 03:26:08.250 080 12517.15 189.10 54704.10 88888.00 2015-03-21 03:26:08.375 080 12517.17 189.15 54704.10 88888.00 2015-03-21 03:26:08.500 080 12517.12 189.18 54704.10 88888.00 2015-03-21 03:26:08.625 080 12517.17 189.20 54704.10 88888.00 2015-03-21 03:26:08.750 080 12517.20 189.20 54704.10 88888.00 2015-03-21 03:26:08.875 080 12517.17 189.22 54704.10 88888.00 2015-03-21 03:26:09.000 080 12517.12 189.22 54704.12 88888.00 2015-03-21 03:26:09.125 080 12517.15 189.25 54704.10 88888.00 2015-03-21 03:26:09.250 080 12517.15 189.25 54704.10 88888.00 2015-03-21 03:26:09.375 080 12517.20 189.28 54704.10 88888.00 2015-03-21 03:26:09.500 080 12517.15 189.28 54704.10 88888.00 2015-03-21 03:26:09.625 080 12517.15 189.28 54704.10 88888.00 2015-03-21 03:26:09.750 080 12517.20 189.30 54704.10 88888.00 2015-03-21 03:26:09.875 080 12517.25 189.32 54704.12 88888.00 2015-03-21 03:26:10.000 080 12517.20 189.35 54704.07 88888.00 2015-03-21 03:26:10.125 080 12517.17 189.40 54704.10 88888.00 2015-03-21 03:26:10.250 080 12517.20 189.38 54704.12 88888.00 2015-03-21 03:26:10.375 080 12517.20 189.38 54704.07 88888.00 2015-03-21 03:26:10.500 080 12517.17 189.38 54704.07 88888.00 2015-03-21 03:26:10.625 080 12517.12 189.40 54704.07 88888.00 2015-03-21 03:26:10.750 080 12517.15 189.43 54704.07 88888.00 2015-03-21 03:26:10.875 080 12517.15 189.45 54704.10 88888.00 2015-03-21 03:26:11.000 080 12517.23 189.45 54704.07 88888.00 2015-03-21 03:26:11.125 080 12517.27 189.50 54704.07 88888.00 2015-03-21 03:26:11.250 080 12517.25 189.47 54704.07 88888.00 2015-03-21 03:26:11.375 080 12517.27 189.50 54704.07 88888.00 2015-03-21 03:26:11.500 080 12517.30 189.53 54704.10 88888.00 2015-03-21 03:26:11.625 080 12517.27 189.55 54704.10 88888.00 2015-03-21 03:26:11.750 080 12517.30 189.55 54704.10 88888.00 2015-03-21 03:26:11.875 080 12517.27 189.55 54704.10 88888.00 2015-03-21 03:26:12.000 080 12517.30 189.57 54704.10 88888.00 2015-03-21 03:26:12.125 080 12517.30 189.57 54704.10 88888.00 2015-03-21 03:26:12.250 080 12517.27 189.57 54704.12 88888.00 2015-03-21 03:26:12.375 080 12517.35 189.60 54704.15 88888.00 2015-03-21 03:26:12.500 080 12517.35 189.60 54704.15 88888.00 2015-03-21 03:26:12.625 080 12517.38 189.62 54704.15 88888.00 2015-03-21 03:26:12.750 080 12517.40 189.62 54704.18 88888.00 2015-03-21 03:26:12.875 080 12517.38 189.62 54704.15 88888.00 2015-03-21 03:26:13.000 080 12517.30 189.65 54704.18 88888.00 2015-03-21 03:26:13.125 080 12517.23 189.68 54704.18 88888.00 2015-03-21 03:26:13.250 080 12517.15 189.65 54704.15 88888.00 2015-03-21 03:26:13.375 080 12517.15 189.68 54704.15 88888.00 2015-03-21 03:26:13.500 080 12517.20 189.70 54704.15 88888.00 2015-03-21 03:26:13.625 080 12517.27 189.70 54704.15 88888.00 2015-03-21 03:26:13.750 080 12517.25 189.72 54704.15 88888.00 2015-03-21 03:26:13.875 080 12517.25 189.72 54704.15 88888.00 2015-03-21 03:26:14.000 080 12517.23 189.75 54704.12 88888.00 2015-03-21 03:26:14.125 080 12517.25 189.75 54704.12 88888.00 2015-03-21 03:26:14.250 080 12517.17 189.75 54704.18 88888.00 2015-03-21 03:26:14.375 080 12517.17 189.75 54704.18 88888.00 2015-03-21 03:26:14.500 080 12517.15 189.78 54704.18 88888.00 2015-03-21 03:26:14.625 080 12517.25 189.78 54704.18 88888.00 2015-03-21 03:26:14.750 080 12517.23 189.80 54704.20 88888.00 2015-03-21 03:26:14.875 080 12517.23 189.80 54704.22 88888.00 2015-03-21 03:26:15.000 080 12517.20 189.82 54704.18 88888.00 2015-03-21 03:26:15.125 080 12517.20 189.85 54704.20 88888.00 2015-03-21 03:26:15.250 080 12517.12 189.85 54704.22 88888.00 2015-03-21 03:26:15.375 080 12517.08 189.88 54704.22 88888.00 2015-03-21 03:26:15.500 080 12517.08 189.88 54704.20 88888.00 2015-03-21 03:26:15.625 080 12517.10 189.88 54704.20 88888.00 2015-03-21 03:26:15.750 080 12517.08 189.88 54704.20 88888.00 2015-03-21 03:26:15.875 080 12517.08 189.90 54704.25 88888.00 2015-03-21 03:26:16.000 080 12517.08 189.93 54704.22 88888.00 2015-03-21 03:26:16.125 080 12517.15 189.95 54704.22 88888.00 2015-03-21 03:26:16.250 080 12517.10 189.88 54704.22 88888.00 2015-03-21 03:26:16.375 080 12517.10 189.93 54704.25 88888.00 2015-03-21 03:26:16.500 080 12517.08 189.95 54704.28 88888.00 2015-03-21 03:26:16.625 080 12517.05 189.95 54704.28 88888.00 2015-03-21 03:26:16.750 080 12517.05 189.95 54704.25 88888.00 2015-03-21 03:26:16.875 080 12517.00 189.97 54704.22 88888.00 2015-03-21 03:26:17.000 080 12516.98 189.97 54704.25 88888.00 2015-03-21 03:26:17.125 080 12516.92 190.00 54704.30 88888.00 2015-03-21 03:26:17.250 080 12516.88 189.97 54704.32 88888.00 2015-03-21 03:26:17.375 080 12516.85 190.00 54704.30 88888.00 2015-03-21 03:26:17.500 080 12516.88 189.97 54704.30 88888.00 2015-03-21 03:26:17.625 080 12516.90 190.00 54704.30 88888.00 2015-03-21 03:26:17.750 080 12516.90 190.05 54704.32 88888.00 2015-03-21 03:26:17.875 080 12516.92 190.07 54704.32 88888.00 2015-03-21 03:26:18.000 080 12516.92 190.03 54704.35 88888.00 2015-03-21 03:26:18.125 080 12516.90 190.03 54704.35 88888.00 2015-03-21 03:26:18.250 080 12516.85 190.05 54704.35 88888.00 2015-03-21 03:26:18.375 080 12516.85 190.05 54704.35 88888.00 2015-03-21 03:26:18.500 080 12516.90 190.05 54704.38 88888.00 2015-03-21 03:26:18.625 080 12516.92 190.05 54704.40 88888.00 2015-03-21 03:26:18.750 080 12516.88 190.10 54704.40 88888.00 2015-03-21 03:26:18.875 080 12516.90 190.15 54704.43 88888.00 2015-03-21 03:26:19.000 080 12516.92 190.15 54704.43 88888.00 2015-03-21 03:26:19.125 080 12516.90 190.15 54704.43 88888.00 2015-03-21 03:26:19.250 080 12516.92 190.15 54704.43 88888.00 2015-03-21 03:26:19.375 080 12516.92 190.12 54704.43 88888.00 2015-03-21 03:26:19.500 080 12516.88 190.10 54704.43 88888.00 2015-03-21 03:26:19.625 080 12516.80 190.12 54704.43 88888.00 2015-03-21 03:26:19.750 080 12516.83 190.12 54704.45 88888.00 2015-03-21 03:26:19.875 080 12516.83 190.15 54704.45 88888.00 2015-03-21 03:26:20.000 080 12516.80 190.15 54704.47 88888.00 2015-03-21 03:26:20.125 080 12516.75 190.18 54704.47 88888.00 2015-03-21 03:26:20.250 080 12516.70 190.15 54704.50 88888.00 2015-03-21 03:26:20.375 080 12516.73 190.18 54704.45 88888.00 2015-03-21 03:26:20.500 080 12516.75 190.18 54704.47 88888.00 2015-03-21 03:26:20.625 080 12516.67 190.18 54704.50 88888.00 2015-03-21 03:26:20.750 080 12516.60 190.20 54704.50 88888.00 2015-03-21 03:26:20.875 080 12516.55 190.20 54704.53 88888.00 2015-03-21 03:26:21.000 080 12516.55 190.18 54704.53 88888.00 2015-03-21 03:26:21.125 080 12516.62 190.20 54704.55 88888.00 2015-03-21 03:26:21.250 080 12516.58 190.15 54704.57 88888.00 2015-03-21 03:26:21.375 080 12516.65 190.20 54704.57 88888.00 2015-03-21 03:26:21.500 080 12516.62 190.25 54704.55 88888.00 2015-03-21 03:26:21.625 080 12516.62 190.25 54704.57 88888.00 2015-03-21 03:26:21.750 080 12516.60 190.22 54704.55 88888.00 2015-03-21 03:26:21.875 080 12516.58 190.22 54704.57 88888.00 2015-03-21 03:26:22.000 080 12516.58 190.22 54704.57 88888.00 2015-03-21 03:26:22.125 080 12516.50 190.22 54704.60 88888.00 2015-03-21 03:26:22.250 080 12516.48 190.25 54704.60 88888.00 2015-03-21 03:26:22.375 080 12516.48 190.22 54704.62 88888.00 2015-03-21 03:26:22.500 080 12516.50 190.28 54704.65 88888.00 2015-03-21 03:26:22.625 080 12516.55 190.28 54704.65 88888.00 2015-03-21 03:26:22.750 080 12516.58 190.28 54704.65 88888.00 2015-03-21 03:26:22.875 080 12516.52 190.28 54704.65 88888.00 2015-03-21 03:26:23.000 080 12516.52 190.25 54704.65 88888.00 2015-03-21 03:26:23.125 080 12516.52 190.28 54704.68 88888.00 2015-03-21 03:26:23.250 080 12516.48 190.28 54704.68 88888.00 2015-03-21 03:26:23.375 080 12516.52 190.30 54704.68 88888.00 2015-03-21 03:26:23.500 080 12516.50 190.30 54704.68 88888.00 2015-03-21 03:26:23.625 080 12516.48 190.30 54704.70 88888.00 2015-03-21 03:26:23.750 080 12516.48 190.32 54704.72 88888.00 2015-03-21 03:26:23.875 080 12516.45 190.32 54704.70 88888.00 2015-03-21 03:26:24.000 080 12516.45 190.32 54704.70 88888.00 2015-03-21 03:26:24.125 080 12516.38 190.30 54704.72 88888.00 2015-03-21 03:26:24.250 080 12516.40 190.28 54704.75 88888.00 2015-03-21 03:26:24.375 080 12516.40 190.32 54704.75 88888.00 2015-03-21 03:26:24.500 080 12516.33 190.35 54704.78 88888.00 2015-03-21 03:26:24.625 080 12516.40 190.35 54704.75 88888.00 2015-03-21 03:26:24.750 080 12516.40 190.35 54704.72 88888.00 2015-03-21 03:26:24.875 080 12516.38 190.35 54704.75 88888.00 2015-03-21 03:26:25.000 080 12516.25 190.38 54704.75 88888.00 2015-03-21 03:26:25.125 080 12516.27 190.38 54704.78 88888.00 2015-03-21 03:26:25.250 080 12516.27 190.32 54704.80 88888.00 2015-03-21 03:26:25.375 080 12516.25 190.35 54704.78 88888.00 2015-03-21 03:26:25.500 080 12516.25 190.35 54704.78 88888.00 2015-03-21 03:26:25.625 080 12516.25 190.35 54704.80 88888.00 2015-03-21 03:26:25.750 080 12516.25 190.35 54704.80 88888.00 2015-03-21 03:26:25.875 080 12516.27 190.38 54704.80 88888.00 2015-03-21 03:26:26.000 080 12516.27 190.38 54704.80 88888.00 2015-03-21 03:26:26.125 080 12516.27 190.40 54704.80 88888.00 2015-03-21 03:26:26.250 080 12516.20 190.40 54704.80 88888.00 2015-03-21 03:26:26.375 080 12516.17 190.40 54704.82 88888.00 2015-03-21 03:26:26.500 080 12516.20 190.38 54704.82 88888.00 2015-03-21 03:26:26.625 080 12516.27 190.38 54704.82 88888.00 2015-03-21 03:26:26.750 080 12516.25 190.35 54704.82 88888.00 2015-03-21 03:26:26.875 080 12516.25 190.43 54704.85 88888.00 2015-03-21 03:26:27.000 080 12516.25 190.45 54704.85 88888.00 2015-03-21 03:26:27.125 080 12516.27 190.45 54704.85 88888.00 2015-03-21 03:26:27.250 080 12516.25 190.38 54704.85 88888.00 2015-03-21 03:26:27.375 080 12516.23 190.40 54704.85 88888.00 2015-03-21 03:26:27.500 080 12516.12 190.43 54704.85 88888.00 2015-03-21 03:26:27.625 080 12516.15 190.43 54704.88 88888.00 2015-03-21 03:26:27.750 080 12516.20 190.45 54704.85 88888.00 2015-03-21 03:26:27.875 080 12516.25 190.45 54704.85 88888.00 2015-03-21 03:26:28.000 080 12516.23 190.43 54704.88 88888.00 2015-03-21 03:26:28.125 080 12516.23 190.40 54704.88 88888.00 2015-03-21 03:26:28.250 080 12516.17 190.43 54704.93 88888.00 2015-03-21 03:26:28.375 080 12516.23 190.45 54704.93 88888.00 2015-03-21 03:26:28.500 080 12516.25 190.50 54704.90 88888.00 2015-03-21 03:26:28.625 080 12516.25 190.50 54704.93 88888.00 2015-03-21 03:26:28.750 080 12516.17 190.50 54704.88 88888.00 2015-03-21 03:26:28.875 080 12516.15 190.50 54704.90 88888.00 2015-03-21 03:26:29.000 080 12516.10 190.50 54704.90 88888.00 2015-03-21 03:26:29.125 080 12516.08 190.50 54704.93 88888.00 2015-03-21 03:26:29.250 080 12516.05 190.50 54704.93 88888.00 2015-03-21 03:26:29.375 080 12516.12 190.55 54704.93 88888.00 2015-03-21 03:26:29.500 080 12516.17 190.53 54704.95 88888.00 2015-03-21 03:26:29.625 080 12516.23 190.50 54704.93 88888.00 2015-03-21 03:26:29.750 080 12516.20 190.50 54704.95 88888.00 2015-03-21 03:26:29.875 080 12516.20 190.53 54704.95 88888.00 2015-03-21 03:26:30.000 080 12516.17 190.53 54704.93 88888.00 2015-03-21 03:26:30.125 080 12516.23 190.53 54704.95 88888.00 2015-03-21 03:26:30.250 080 12516.17 190.53 54704.95 88888.00 2015-03-21 03:26:30.375 080 12516.20 190.55 54704.97 88888.00 2015-03-21 03:26:30.500 080 12516.20 190.55 54704.95 88888.00 2015-03-21 03:26:30.625 080 12516.25 190.57 54704.95 88888.00 2015-03-21 03:26:30.750 080 12516.23 190.62 54704.97 88888.00 2015-03-21 03:26:30.875 080 12516.23 190.60 54704.95 88888.00 2015-03-21 03:26:31.000 080 12516.20 190.60 54704.95 88888.00 2015-03-21 03:26:31.125 080 12516.23 190.62 54704.95 88888.00 2015-03-21 03:26:31.250 080 12516.23 190.57 54704.97 88888.00 2015-03-21 03:26:31.375 080 12516.25 190.57 54704.97 88888.00 2015-03-21 03:26:31.500 080 12516.27 190.62 54704.97 88888.00 2015-03-21 03:26:31.625 080 12516.27 190.62 54705.00 88888.00 2015-03-21 03:26:31.750 080 12516.23 190.62 54705.00 88888.00 2015-03-21 03:26:31.875 080 12516.25 190.62 54704.97 88888.00 2015-03-21 03:26:32.000 080 12516.30 190.68 54705.00 88888.00 2015-03-21 03:26:32.125 080 12516.27 190.68 54705.00 88888.00 2015-03-21 03:26:32.250 080 12516.23 190.62 54704.95 88888.00 2015-03-21 03:26:32.375 080 12516.30 190.62 54704.95 88888.00 2015-03-21 03:26:32.500 080 12516.25 190.62 54704.95 88888.00 2015-03-21 03:26:32.625 080 12516.15 190.65 54704.95 88888.00 2015-03-21 03:26:32.750 080 12516.10 190.65 54704.97 88888.00 2015-03-21 03:26:32.875 080 12516.15 190.68 54704.97 88888.00 2015-03-21 03:26:33.000 080 12516.15 190.68 54704.95 88888.00 2015-03-21 03:26:33.125 080 12516.17 190.70 54704.95 88888.00 2015-03-21 03:26:33.250 080 12516.17 190.70 54704.95 88888.00 2015-03-21 03:26:33.375 080 12516.23 190.70 54704.97 88888.00 2015-03-21 03:26:33.500 080 12516.17 190.72 54704.97 88888.00 2015-03-21 03:26:33.625 080 12516.17 190.75 54704.97 88888.00 2015-03-21 03:26:33.750 080 12516.12 190.78 54704.97 88888.00 2015-03-21 03:26:33.875 080 12516.17 190.75 54704.95 88888.00 2015-03-21 03:26:34.000 080 12516.20 190.72 54704.95 88888.00 2015-03-21 03:26:34.125 080 12516.17 190.75 54704.95 88888.00 2015-03-21 03:26:34.250 080 12516.12 190.75 54704.95 88888.00 2015-03-21 03:26:34.375 080 12516.12 190.80 54704.95 88888.00 2015-03-21 03:26:34.500 080 12516.10 190.82 54704.95 88888.00 2015-03-21 03:26:34.625 080 12516.12 190.85 54704.97 88888.00 2015-03-21 03:26:34.750 080 12516.10 190.85 54704.97 88888.00 2015-03-21 03:26:34.875 080 12516.10 190.85 54704.97 88888.00 2015-03-21 03:26:35.000 080 12516.12 190.85 54704.95 88888.00 2015-03-21 03:26:35.125 080 12516.12 190.88 54704.93 88888.00 2015-03-21 03:26:35.250 080 12516.05 190.90 54704.95 88888.00 2015-03-21 03:26:35.375 080 12516.08 190.90 54704.95 88888.00 2015-03-21 03:26:35.500 080 12516.08 190.90 54704.95 88888.00 2015-03-21 03:26:35.625 080 12516.12 190.90 54704.95 88888.00 2015-03-21 03:26:35.750 080 12516.10 190.90 54704.95 88888.00 2015-03-21 03:26:35.875 080 12516.12 190.95 54704.97 88888.00 2015-03-21 03:26:36.000 080 12516.15 190.90 54704.93 88888.00 2015-03-21 03:26:36.125 080 12516.10 190.93 54704.93 88888.00 2015-03-21 03:26:36.250 080 12516.10 190.93 54704.97 88888.00 2015-03-21 03:26:36.375 080 12516.20 190.95 54704.97 88888.00 2015-03-21 03:26:36.500 080 12516.17 190.95 54705.00 88888.00 2015-03-21 03:26:36.625 080 12516.17 190.95 54705.00 88888.00 2015-03-21 03:26:36.750 080 12516.12 190.95 54704.97 88888.00 2015-03-21 03:26:36.875 080 12516.08 190.97 54704.95 88888.00 2015-03-21 03:26:37.000 080 12516.10 190.95 54704.95 88888.00 2015-03-21 03:26:37.125 080 12516.12 190.97 54704.97 88888.00 2015-03-21 03:26:37.250 080 12516.08 190.97 54704.97 88888.00 2015-03-21 03:26:37.375 080 12516.10 191.03 54704.97 88888.00 2015-03-21 03:26:37.500 080 12516.10 191.00 54704.97 88888.00 2015-03-21 03:26:37.625 080 12516.10 191.00 54705.00 88888.00 2015-03-21 03:26:37.750 080 12516.08 191.00 54704.97 88888.00 2015-03-21 03:26:37.875 080 12516.08 191.07 54705.00 88888.00 2015-03-21 03:26:38.000 080 12516.08 191.12 54704.97 88888.00 2015-03-21 03:26:38.125 080 12516.10 191.07 54704.97 88888.00 2015-03-21 03:26:38.250 080 12516.02 191.05 54704.95 88888.00 2015-03-21 03:26:38.375 080 12516.00 191.07 54704.93 88888.00 2015-03-21 03:26:38.500 080 12516.02 191.10 54704.95 88888.00 2015-03-21 03:26:38.625 080 12516.05 191.10 54704.97 88888.00 2015-03-21 03:26:38.750 080 12516.02 191.10 54704.97 88888.00 2015-03-21 03:26:38.875 080 12516.05 191.10 54704.95 88888.00 2015-03-21 03:26:39.000 080 12516.02 191.10 54704.93 88888.00 2015-03-21 03:26:39.125 080 12516.05 191.10 54704.93 88888.00 2015-03-21 03:26:39.250 080 12516.02 191.12 54704.95 88888.00 2015-03-21 03:26:39.375 080 12516.02 191.15 54704.93 88888.00 2015-03-21 03:26:39.500 080 12516.00 191.15 54704.95 88888.00 2015-03-21 03:26:39.625 080 12516.02 191.15 54704.97 88888.00 2015-03-21 03:26:39.750 080 12516.05 191.15 54704.95 88888.00 2015-03-21 03:26:39.875 080 12516.00 191.12 54704.95 88888.00 2015-03-21 03:26:40.000 080 12515.95 191.12 54704.93 88888.00 2015-03-21 03:26:40.125 080 12515.95 191.12 54704.90 88888.00 2015-03-21 03:26:40.250 080 12515.95 191.12 54704.93 88888.00 2015-03-21 03:26:40.375 080 12516.02 191.15 54704.90 88888.00 2015-03-21 03:26:40.500 080 12516.02 191.15 54704.90 88888.00 2015-03-21 03:26:40.625 080 12516.08 191.20 54704.95 88888.00 2015-03-21 03:26:40.750 080 12516.08 191.18 54704.97 88888.00 2015-03-21 03:26:40.875 080 12516.02 191.15 54704.95 88888.00 2015-03-21 03:26:41.000 080 12516.00 191.18 54704.93 88888.00 2015-03-21 03:26:41.125 080 12516.02 191.18 54704.95 88888.00 2015-03-21 03:26:41.250 080 12515.98 191.15 54704.93 88888.00 2015-03-21 03:26:41.375 080 12515.98 191.18 54704.93 88888.00 2015-03-21 03:26:41.500 080 12515.95 191.18 54704.95 88888.00 2015-03-21 03:26:41.625 080 12515.98 191.20 54704.95 88888.00 2015-03-21 03:26:41.750 080 12515.95 191.18 54704.90 88888.00 2015-03-21 03:26:41.875 080 12515.95 191.18 54704.90 88888.00 2015-03-21 03:26:42.000 080 12516.02 191.18 54704.93 88888.00 2015-03-21 03:26:42.125 080 12516.02 191.18 54704.95 88888.00 2015-03-21 03:26:42.250 080 12515.98 191.15 54704.93 88888.00 2015-03-21 03:26:42.375 080 12515.95 191.20 54704.93 88888.00 2015-03-21 03:26:42.500 080 12515.90 191.18 54704.90 88888.00 2015-03-21 03:26:42.625 080 12515.90 191.20 54704.93 88888.00 2015-03-21 03:26:42.750 080 12515.95 191.22 54704.95 88888.00 2015-03-21 03:26:42.875 080 12515.95 191.20 54704.93 88888.00 2015-03-21 03:26:43.000 080 12515.95 191.22 54704.95 88888.00 2015-03-21 03:26:43.125 080 12516.05 191.22 54704.95 88888.00 2015-03-21 03:26:43.250 080 12515.98 191.22 54704.97 88888.00 2015-03-21 03:26:43.375 080 12515.92 191.22 54704.93 88888.00 2015-03-21 03:26:43.500 080 12515.88 191.22 54704.90 88888.00 2015-03-21 03:26:43.625 080 12515.92 191.28 54704.93 88888.00 2015-03-21 03:26:43.750 080 12516.00 191.28 54704.90 88888.00 2015-03-21 03:26:43.875 080 12516.02 191.28 54704.93 88888.00 2015-03-21 03:26:44.000 080 12516.08 191.28 54704.93 88888.00 2015-03-21 03:26:44.125 080 12516.12 191.28 54704.93 88888.00 2015-03-21 03:26:44.250 080 12516.08 191.25 54704.93 88888.00 2015-03-21 03:26:44.375 080 12516.02 191.25 54704.93 88888.00 2015-03-21 03:26:44.500 080 12515.95 191.25 54704.93 88888.00 2015-03-21 03:26:44.625 080 12515.92 191.28 54704.97 88888.00 2015-03-21 03:26:44.750 080 12515.92 191.28 54704.97 88888.00 2015-03-21 03:26:44.875 080 12515.92 191.30 54704.97 88888.00 2015-03-21 03:26:45.000 080 12515.98 191.30 54704.93 88888.00 2015-03-21 03:26:45.125 080 12516.00 191.28 54704.93 88888.00 2015-03-21 03:26:45.250 080 12515.95 191.28 54704.93 88888.00 2015-03-21 03:26:45.375 080 12516.00 191.28 54704.93 88888.00 2015-03-21 03:26:45.500 080 12516.05 191.30 54704.90 88888.00 2015-03-21 03:26:45.625 080 12516.05 191.30 54704.90 88888.00 2015-03-21 03:26:45.750 080 12516.00 191.28 54704.90 88888.00 2015-03-21 03:26:45.875 080 12515.98 191.30 54704.93 88888.00 2015-03-21 03:26:46.000 080 12515.98 191.28 54704.93 88888.00 2015-03-21 03:26:46.125 080 12515.98 191.28 54704.93 88888.00 2015-03-21 03:26:46.250 080 12516.00 191.28 54704.95 88888.00 2015-03-21 03:26:46.375 080 12516.02 191.28 54704.95 88888.00 2015-03-21 03:26:46.500 080 12516.02 191.32 54704.95 88888.00 2015-03-21 03:26:46.625 080 12515.92 191.32 54704.95 88888.00 2015-03-21 03:26:46.750 080 12515.95 191.30 54704.95 88888.00 2015-03-21 03:26:46.875 080 12516.05 191.32 54704.95 88888.00 2015-03-21 03:26:47.000 080 12516.05 191.35 54704.93 88888.00 2015-03-21 03:26:47.125 080 12516.08 191.35 54704.97 88888.00 2015-03-21 03:26:47.250 080 12516.00 191.30 54704.95 88888.00 2015-03-21 03:26:47.375 080 12515.95 191.32 54704.93 88888.00 2015-03-21 03:26:47.500 080 12515.98 191.35 54704.97 88888.00 2015-03-21 03:26:47.625 080 12516.02 191.38 54704.95 88888.00 2015-03-21 03:26:47.750 080 12516.02 191.35 54704.95 88888.00 2015-03-21 03:26:47.875 080 12516.02 191.35 54704.95 88888.00 2015-03-21 03:26:48.000 080 12516.02 191.35 54704.95 88888.00 2015-03-21 03:26:48.125 080 12516.10 191.35 54704.97 88888.00 2015-03-21 03:26:48.250 080 12516.05 191.35 54704.95 88888.00 2015-03-21 03:26:48.375 080 12516.10 191.38 54704.95 88888.00 2015-03-21 03:26:48.500 080 12516.05 191.38 54704.95 88888.00 2015-03-21 03:26:48.625 080 12516.05 191.40 54704.95 88888.00 2015-03-21 03:26:48.750 080 12516.08 191.40 54704.97 88888.00 2015-03-21 03:26:48.875 080 12516.10 191.43 54704.97 88888.00 2015-03-21 03:26:49.000 080 12516.10 191.43 54704.97 88888.00 2015-03-21 03:26:49.125 080 12516.08 191.43 54704.97 88888.00 2015-03-21 03:26:49.250 080 12516.00 191.43 54704.95 88888.00 2015-03-21 03:26:49.375 080 12516.05 191.43 54704.95 88888.00 2015-03-21 03:26:49.500 080 12516.02 191.43 54704.97 88888.00 2015-03-21 03:26:49.625 080 12515.98 191.45 54705.00 88888.00 2015-03-21 03:26:49.750 080 12516.00 191.43 54704.97 88888.00 2015-03-21 03:26:49.875 080 12516.08 191.40 54704.97 88888.00 2015-03-21 03:26:50.000 080 12516.05 191.43 54704.97 88888.00 2015-03-21 03:26:50.125 080 12515.98 191.47 54705.03 88888.00 2015-03-21 03:26:50.250 080 12515.95 191.47 54705.00 88888.00 2015-03-21 03:26:50.375 080 12516.00 191.45 54705.00 88888.00 2015-03-21 03:26:50.500 080 12516.00 191.47 54705.00 88888.00 2015-03-21 03:26:50.625 080 12516.00 191.47 54704.97 88888.00 2015-03-21 03:26:50.750 080 12516.08 191.47 54705.00 88888.00 2015-03-21 03:26:50.875 080 12516.10 191.47 54704.97 88888.00 2015-03-21 03:26:51.000 080 12516.10 191.50 54704.97 88888.00 2015-03-21 03:26:51.125 080 12516.08 191.53 54705.00 88888.00 2015-03-21 03:26:51.250 080 12516.02 191.50 54705.03 88888.00 2015-03-21 03:26:51.375 080 12516.05 191.53 54704.97 88888.00 2015-03-21 03:26:51.500 080 12516.05 191.55 54705.00 88888.00 2015-03-21 03:26:51.625 080 12516.08 191.57 54705.03 88888.00 2015-03-21 03:26:51.750 080 12516.05 191.55 54705.00 88888.00 2015-03-21 03:26:51.875 080 12516.10 191.55 54705.00 88888.00 2015-03-21 03:26:52.000 080 12516.08 191.53 54705.00 88888.00 2015-03-21 03:26:52.125 080 12516.10 191.55 54705.03 88888.00 2015-03-21 03:26:52.250 080 12516.08 191.53 54705.05 88888.00 2015-03-21 03:26:52.375 080 12516.08 191.55 54705.05 88888.00 2015-03-21 03:26:52.500 080 12516.08 191.57 54705.05 88888.00 2015-03-21 03:26:52.625 080 12516.08 191.57 54705.00 88888.00 2015-03-21 03:26:52.750 080 12516.10 191.57 54705.03 88888.00 2015-03-21 03:26:52.875 080 12516.12 191.57 54705.05 88888.00 2015-03-21 03:26:53.000 080 12516.05 191.60 54705.05 88888.00 2015-03-21 03:26:53.125 080 12516.08 191.60 54705.05 88888.00 2015-03-21 03:26:53.250 080 12516.08 191.57 54705.05 88888.00 2015-03-21 03:26:53.375 080 12516.05 191.55 54705.05 88888.00 2015-03-21 03:26:53.500 080 12516.08 191.57 54705.03 88888.00 2015-03-21 03:26:53.625 080 12516.02 191.57 54705.05 88888.00 2015-03-21 03:26:53.750 080 12516.00 191.57 54705.07 88888.00 2015-03-21 03:26:53.875 080 12515.98 191.60 54705.05 88888.00 2015-03-21 03:26:54.000 080 12516.00 191.60 54705.07 88888.00 2015-03-21 03:26:54.125 080 12516.02 191.60 54705.07 88888.00 2015-03-21 03:26:54.250 080 12515.98 191.57 54705.07 88888.00 2015-03-21 03:26:54.375 080 12515.95 191.55 54705.05 88888.00 2015-03-21 03:26:54.500 080 12515.92 191.55 54705.03 88888.00 2015-03-21 03:26:54.625 080 12516.00 191.55 54705.07 88888.00 2015-03-21 03:26:54.750 080 12516.00 191.57 54705.07 88888.00 2015-03-21 03:26:54.875 080 12515.98 191.53 54705.05 88888.00 2015-03-21 03:26:55.000 080 12516.00 191.55 54705.05 88888.00 2015-03-21 03:26:55.125 080 12516.00 191.62 54705.07 88888.00 2015-03-21 03:26:55.250 080 12516.05 191.57 54705.10 88888.00 2015-03-21 03:26:55.375 080 12516.10 191.57 54705.07 88888.00 2015-03-21 03:26:55.500 080 12516.10 191.57 54705.05 88888.00 2015-03-21 03:26:55.625 080 12516.10 191.57 54705.03 88888.00 2015-03-21 03:26:55.750 080 12516.05 191.57 54705.05 88888.00 2015-03-21 03:26:55.875 080 12516.00 191.57 54705.07 88888.00 2015-03-21 03:26:56.000 080 12515.92 191.57 54705.03 88888.00 2015-03-21 03:26:56.125 080 12515.95 191.57 54705.07 88888.00 2015-03-21 03:26:56.250 080 12515.95 191.57 54705.07 88888.00 2015-03-21 03:26:56.375 080 12516.00 191.57 54705.10 88888.00 2015-03-21 03:26:56.500 080 12516.00 191.53 54705.10 88888.00 2015-03-21 03:26:56.625 080 12516.02 191.53 54705.07 88888.00 2015-03-21 03:26:56.750 080 12516.12 191.57 54705.07 88888.00 2015-03-21 03:26:56.875 080 12516.15 191.57 54705.10 88888.00 2015-03-21 03:26:57.000 080 12516.12 191.55 54705.10 88888.00 2015-03-21 03:26:57.125 080 12516.10 191.55 54705.12 88888.00 2015-03-21 03:26:57.250 080 12516.02 191.53 54705.10 88888.00 2015-03-21 03:26:57.375 080 12515.98 191.55 54705.10 88888.00 2015-03-21 03:26:57.500 080 12516.00 191.57 54705.12 88888.00 2015-03-21 03:26:57.625 080 12516.02 191.57 54705.12 88888.00 2015-03-21 03:26:57.750 080 12516.05 191.55 54705.10 88888.00 2015-03-21 03:26:57.875 080 12516.05 191.53 54705.07 88888.00 2015-03-21 03:26:58.000 080 12516.08 191.50 54705.10 88888.00 2015-03-21 03:26:58.125 080 12516.10 191.50 54705.12 88888.00 2015-03-21 03:26:58.250 080 12516.08 191.47 54705.12 88888.00 2015-03-21 03:26:58.375 080 12516.05 191.45 54705.12 88888.00 2015-03-21 03:26:58.500 080 12516.00 191.47 54705.10 88888.00 2015-03-21 03:26:58.625 080 12515.98 191.50 54705.15 88888.00 2015-03-21 03:26:58.750 080 12516.05 191.47 54705.12 88888.00 2015-03-21 03:26:58.875 080 12516.08 191.45 54705.18 88888.00 2015-03-21 03:26:59.000 080 12516.08 191.47 54705.15 88888.00 2015-03-21 03:26:59.125 080 12516.02 191.47 54705.15 88888.00 2015-03-21 03:26:59.250 080 12515.92 191.43 54705.12 88888.00 2015-03-21 03:26:59.375 080 12515.95 191.47 54705.15 88888.00 2015-03-21 03:26:59.500 080 12515.98 191.45 54705.12 88888.00 2015-03-21 03:26:59.625 080 12515.98 191.43 54705.10 88888.00 2015-03-21 03:26:59.750 080 12516.02 191.43 54705.12 88888.00 2015-03-21 03:26:59.875 080 12516.05 191.45 54705.18 88888.00 2015-03-21 03:27:00.000 080 12516.02 191.45 54705.18 88888.00 2015-03-21 03:27:00.125 080 12516.00 191.47 54705.20 88888.00 2015-03-21 03:27:00.250 080 12516.00 191.43 54705.22 88888.00 2015-03-21 03:27:00.375 080 12516.00 191.45 54705.20 88888.00 2015-03-21 03:27:00.500 080 12515.98 191.40 54705.18 88888.00 2015-03-21 03:27:00.625 080 12516.00 191.38 54705.18 88888.00 2015-03-21 03:27:00.750 080 12516.00 191.40 54705.18 88888.00 2015-03-21 03:27:00.875 080 12515.98 191.40 54705.18 88888.00 2015-03-21 03:27:01.000 080 12515.95 191.40 54705.18 88888.00 2015-03-21 03:27:01.125 080 12515.92 191.40 54705.18 88888.00 2015-03-21 03:27:01.250 080 12515.95 191.38 54705.20 88888.00 2015-03-21 03:27:01.375 080 12516.00 191.38 54705.20 88888.00 2015-03-21 03:27:01.500 080 12515.95 191.35 54705.18 88888.00 2015-03-21 03:27:01.625 080 12515.98 191.32 54705.18 88888.00 2015-03-21 03:27:01.750 080 12516.02 191.32 54705.20 88888.00 2015-03-21 03:27:01.875 080 12516.02 191.30 54705.20 88888.00 2015-03-21 03:27:02.000 080 12515.98 191.32 54705.22 88888.00 2015-03-21 03:27:02.125 080 12515.98 191.30 54705.25 88888.00 2015-03-21 03:27:02.250 080 12515.98 191.28 54705.25 88888.00 2015-03-21 03:27:02.375 080 12515.98 191.28 54705.22 88888.00 2015-03-21 03:27:02.500 080 12515.95 191.28 54705.22 88888.00 2015-03-21 03:27:02.625 080 12515.98 191.25 54705.18 88888.00 2015-03-21 03:27:02.750 080 12516.00 191.25 54705.20 88888.00 2015-03-21 03:27:02.875 080 12515.95 191.25 54705.20 88888.00 2015-03-21 03:27:03.000 080 12515.98 191.25 54705.20 88888.00 2015-03-21 03:27:03.125 080 12516.00 191.25 54705.20 88888.00 2015-03-21 03:27:03.250 080 12515.98 191.22 54705.22 88888.00 2015-03-21 03:27:03.375 080 12516.00 191.22 54705.22 88888.00 2015-03-21 03:27:03.500 080 12515.95 191.20 54705.22 88888.00 2015-03-21 03:27:03.625 080 12515.92 191.20 54705.22 88888.00 2015-03-21 03:27:03.750 080 12515.98 191.20 54705.25 88888.00 2015-03-21 03:27:03.875 080 12516.00 191.18 54705.25 88888.00 2015-03-21 03:27:04.000 080 12515.98 191.18 54705.20 88888.00 2015-03-21 03:27:04.125 080 12515.95 191.18 54705.22 88888.00 2015-03-21 03:27:04.250 080 12515.95 191.18 54705.25 88888.00 2015-03-21 03:27:04.375 080 12515.95 191.18 54705.22 88888.00 2015-03-21 03:27:04.500 080 12515.95 191.15 54705.22 88888.00 2015-03-21 03:27:04.625 080 12515.98 191.15 54705.22 88888.00 2015-03-21 03:27:04.750 080 12516.00 191.15 54705.25 88888.00 2015-03-21 03:27:04.875 080 12515.98 191.15 54705.25 88888.00 2015-03-21 03:27:05.000 080 12515.98 191.10 54705.22 88888.00 2015-03-21 03:27:05.125 080 12516.00 191.12 54705.25 88888.00 2015-03-21 03:27:05.250 080 12515.95 191.10 54705.28 88888.00 2015-03-21 03:27:05.375 080 12516.00 191.15 54705.25 88888.00 2015-03-21 03:27:05.500 080 12515.98 191.12 54705.22 88888.00 2015-03-21 03:27:05.625 080 12515.98 191.10 54705.25 88888.00 2015-03-21 03:27:05.750 080 12516.00 191.10 54705.25 88888.00 2015-03-21 03:27:05.875 080 12515.95 191.10 54705.25 88888.00 2015-03-21 03:27:06.000 080 12515.90 191.12 54705.22 88888.00 2015-03-21 03:27:06.125 080 12515.88 191.10 54705.25 88888.00 2015-03-21 03:27:06.250 080 12515.98 191.05 54705.28 88888.00 2015-03-21 03:27:06.375 080 12516.05 191.05 54705.25 88888.00 2015-03-21 03:27:06.500 080 12516.05 191.05 54705.20 88888.00 2015-03-21 03:27:06.625 080 12516.00 191.05 54705.20 88888.00 2015-03-21 03:27:06.750 080 12515.98 191.05 54705.22 88888.00 2015-03-21 03:27:06.875 080 12515.95 191.03 54705.22 88888.00 2015-03-21 03:27:07.000 080 12515.98 191.00 54705.22 88888.00 2015-03-21 03:27:07.125 080 12516.00 191.00 54705.22 88888.00 2015-03-21 03:27:07.250 080 12516.02 191.03 54705.22 88888.00 2015-03-21 03:27:07.375 080 12516.08 191.05 54705.22 88888.00 2015-03-21 03:27:07.500 080 12516.05 191.05 54705.22 88888.00 2015-03-21 03:27:07.625 080 12516.00 191.05 54705.20 88888.00 2015-03-21 03:27:07.750 080 12516.00 191.05 54705.20 88888.00 2015-03-21 03:27:07.875 080 12516.05 191.03 54705.22 88888.00 2015-03-21 03:27:08.000 080 12516.02 191.03 54705.22 88888.00 2015-03-21 03:27:08.125 080 12515.95 191.00 54705.20 88888.00 2015-03-21 03:27:08.250 080 12515.95 191.00 54705.20 88888.00 2015-03-21 03:27:08.375 080 12516.00 191.03 54705.18 88888.00 2015-03-21 03:27:08.500 080 12516.02 190.97 54705.25 88888.00 2015-03-21 03:27:08.625 080 12516.05 190.97 54705.22 88888.00 2015-03-21 03:27:08.750 080 12516.00 190.97 54705.18 88888.00 2015-03-21 03:27:08.875 080 12515.98 191.00 54705.20 88888.00 2015-03-21 03:27:09.000 080 12516.02 190.97 54705.18 88888.00 2015-03-21 03:27:09.125 080 12516.02 190.97 54705.20 88888.00 2015-03-21 03:27:09.250 080 12516.02 190.95 54705.20 88888.00 2015-03-21 03:27:09.375 080 12516.05 190.97 54705.18 88888.00 2015-03-21 03:27:09.500 080 12516.00 191.03 54705.18 88888.00 2015-03-21 03:27:09.625 080 12516.02 191.03 54705.18 88888.00 2015-03-21 03:27:09.750 080 12516.08 191.00 54705.18 88888.00 2015-03-21 03:27:09.875 080 12516.10 190.95 54705.18 88888.00 2015-03-21 03:27:10.000 080 12516.02 190.95 54705.15 88888.00 2015-03-21 03:27:10.125 080 12515.98 190.93 54705.15 88888.00 2015-03-21 03:27:10.250 080 12515.90 190.93 54705.15 88888.00 2015-03-21 03:27:10.375 080 12515.95 190.95 54705.18 88888.00 2015-03-21 03:27:10.500 080 12516.02 190.95 54705.18 88888.00 2015-03-21 03:27:10.625 080 12516.05 190.93 54705.12 88888.00 2015-03-21 03:27:10.750 080 12516.00 190.93 54705.10 88888.00 2015-03-21 03:27:10.875 080 12515.98 190.95 54705.12 88888.00 2015-03-21 03:27:11.000 080 12515.98 190.95 54705.12 88888.00 2015-03-21 03:27:11.125 080 12516.02 190.90 54705.12 88888.00 2015-03-21 03:27:11.250 080 12516.05 190.88 54705.15 88888.00 2015-03-21 03:27:11.375 080 12516.08 190.90 54705.10 88888.00 2015-03-21 03:27:11.500 080 12516.02 190.90 54705.10 88888.00 2015-03-21 03:27:11.625 080 12516.05 190.88 54705.07 88888.00 2015-03-21 03:27:11.750 080 12516.12 190.90 54705.07 88888.00 2015-03-21 03:27:11.875 080 12516.17 190.93 54705.07 88888.00 2015-03-21 03:27:12.000 080 12516.12 190.88 54705.05 88888.00 2015-03-21 03:27:12.125 080 12516.20 190.90 54705.05 88888.00 2015-03-21 03:27:12.250 080 12516.10 190.85 54705.07 88888.00 2015-03-21 03:27:12.375 080 12516.12 190.88 54705.07 88888.00 2015-03-21 03:27:12.500 080 12516.17 190.90 54705.07 88888.00 2015-03-21 03:27:12.625 080 12516.23 190.88 54705.05 88888.00 2015-03-21 03:27:12.750 080 12516.25 190.85 54705.03 88888.00 2015-03-21 03:27:12.875 080 12516.27 190.88 54705.00 88888.00 2015-03-21 03:27:13.000 080 12516.27 190.85 54704.97 88888.00 2015-03-21 03:27:13.125 080 12516.27 190.82 54704.97 88888.00 2015-03-21 03:27:13.250 080 12516.23 190.82 54704.97 88888.00 2015-03-21 03:27:13.375 080 12516.30 190.85 54704.97 88888.00 2015-03-21 03:27:13.500 080 12516.30 190.82 54704.97 88888.00 2015-03-21 03:27:13.625 080 12516.27 190.78 54704.95 88888.00 2015-03-21 03:27:13.750 080 12516.25 190.78 54704.93 88888.00 2015-03-21 03:27:13.875 080 12516.33 190.78 54704.93 88888.00 2015-03-21 03:27:14.000 080 12516.35 190.80 54704.95 88888.00 2015-03-21 03:27:14.125 080 12516.38 190.80 54704.95 88888.00 2015-03-21 03:27:14.250 080 12516.30 190.75 54704.95 88888.00 2015-03-21 03:27:14.375 080 12516.27 190.80 54704.95 88888.00 2015-03-21 03:27:14.500 080 12516.30 190.78 54704.90 88888.00 2015-03-21 03:27:14.625 080 12516.35 190.78 54704.90 88888.00 2015-03-21 03:27:14.750 080 12516.40 190.80 54704.90 88888.00 2015-03-21 03:27:14.875 080 12516.40 190.78 54704.90 88888.00 2015-03-21 03:27:15.000 080 12516.38 190.72 54704.85 88888.00 2015-03-21 03:27:15.125 080 12516.33 190.72 54704.85 88888.00 2015-03-21 03:27:15.250 080 12516.40 190.72 54704.88 88888.00 2015-03-21 03:27:15.375 080 12516.52 190.72 54704.88 88888.00 2015-03-21 03:27:15.500 080 12516.55 190.72 54704.85 88888.00 2015-03-21 03:27:15.625 080 12516.50 190.70 54704.80 88888.00 2015-03-21 03:27:15.750 080 12516.58 190.65 54704.80 88888.00 2015-03-21 03:27:15.875 080 12516.60 190.62 54704.80 88888.00 2015-03-21 03:27:16.000 080 12516.62 190.60 54704.80 88888.00 2015-03-21 03:27:16.125 080 12516.62 190.60 54704.80 88888.00 2015-03-21 03:27:16.250 080 12516.58 190.60 54704.80 88888.00 2015-03-21 03:27:16.375 080 12516.62 190.62 54704.78 88888.00 2015-03-21 03:27:16.500 080 12516.60 190.62 54704.78 88888.00 2015-03-21 03:27:16.625 080 12516.70 190.62 54704.78 88888.00 2015-03-21 03:27:16.750 080 12516.70 190.62 54704.78 88888.00 2015-03-21 03:27:16.875 080 12516.67 190.62 54704.78 88888.00 2015-03-21 03:27:17.000 080 12516.65 190.57 54704.72 88888.00 2015-03-21 03:27:17.125 080 12516.67 190.57 54704.72 88888.00 2015-03-21 03:27:17.250 080 12516.60 190.53 54704.72 88888.00 2015-03-21 03:27:17.375 080 12516.62 190.53 54704.72 88888.00 2015-03-21 03:27:17.500 080 12516.70 190.53 54704.72 88888.00 2015-03-21 03:27:17.625 080 12516.70 190.55 54704.72 88888.00 2015-03-21 03:27:17.750 080 12516.70 190.53 54704.70 88888.00 2015-03-21 03:27:17.875 080 12516.73 190.50 54704.70 88888.00 2015-03-21 03:27:18.000 080 12516.75 190.50 54704.68 88888.00 2015-03-21 03:27:18.125 080 12516.77 190.47 54704.68 88888.00 2015-03-21 03:27:18.250 080 12516.75 190.45 54704.68 88888.00 2015-03-21 03:27:18.375 080 12516.80 190.47 54704.65 88888.00 2015-03-21 03:27:18.500 080 12516.83 190.47 54704.65 88888.00 2015-03-21 03:27:18.625 080 12516.83 190.47 54704.65 88888.00 2015-03-21 03:27:18.750 080 12516.80 190.47 54704.65 88888.00 2015-03-21 03:27:18.875 080 12516.83 190.45 54704.62 88888.00 2015-03-21 03:27:19.000 080 12516.88 190.43 54704.57 88888.00 2015-03-21 03:27:19.125 080 12516.90 190.43 54704.60 88888.00 2015-03-21 03:27:19.250 080 12516.83 190.40 54704.60 88888.00 2015-03-21 03:27:19.375 080 12516.85 190.43 54704.57 88888.00 2015-03-21 03:27:19.500 080 12516.90 190.43 54704.57 88888.00 2015-03-21 03:27:19.625 080 12516.90 190.40 54704.60 88888.00 2015-03-21 03:27:19.750 080 12516.85 190.40 54704.57 88888.00 2015-03-21 03:27:19.875 080 12516.85 190.40 54704.55 88888.00 2015-03-21 03:27:20.000 080 12516.88 190.38 54704.53 88888.00 2015-03-21 03:27:20.125 080 12517.00 190.35 54704.55 88888.00 2015-03-21 03:27:20.250 080 12517.00 190.35 54704.55 88888.00 2015-03-21 03:27:20.375 080 12517.02 190.32 54704.53 88888.00 2015-03-21 03:27:20.500 080 12517.05 190.32 54704.50 88888.00 2015-03-21 03:27:20.625 080 12517.05 190.32 54704.53 88888.00 2015-03-21 03:27:20.750 080 12517.12 190.30 54704.50 88888.00 2015-03-21 03:27:20.875 080 12517.12 190.28 54704.50 88888.00 2015-03-21 03:27:21.000 080 12517.12 190.28 54704.50 88888.00 2015-03-21 03:27:21.125 080 12517.12 190.28 54704.50 88888.00 2015-03-21 03:27:21.250 080 12517.10 190.22 54704.47 88888.00 2015-03-21 03:27:21.375 080 12517.10 190.25 54704.47 88888.00 2015-03-21 03:27:21.500 080 12517.15 190.25 54704.47 88888.00 2015-03-21 03:27:21.625 080 12517.17 190.22 54704.45 88888.00 2015-03-21 03:27:21.750 080 12517.20 190.22 54704.45 88888.00 2015-03-21 03:27:21.875 080 12517.23 190.20 54704.45 88888.00 2015-03-21 03:27:22.000 080 12517.25 190.18 54704.45 88888.00 2015-03-21 03:27:22.125 080 12517.20 190.15 54704.43 88888.00 2015-03-21 03:27:22.250 080 12517.17 190.12 54704.45 88888.00 2015-03-21 03:27:22.375 080 12517.17 190.12 54704.43 88888.00 2015-03-21 03:27:22.500 080 12517.17 190.07 54704.43 88888.00 2015-03-21 03:27:22.625 080 12517.25 190.10 54704.45 88888.00 2015-03-21 03:27:22.750 080 12517.27 190.10 54704.43 88888.00 2015-03-21 03:27:22.875 080 12517.27 190.10 54704.40 88888.00 2015-03-21 03:27:23.000 080 12517.35 190.07 54704.40 88888.00 2015-03-21 03:27:23.125 080 12517.38 190.07 54704.43 88888.00 2015-03-21 03:27:23.250 080 12517.33 190.05 54704.40 88888.00 2015-03-21 03:27:23.375 080 12517.33 190.07 54704.38 88888.00 2015-03-21 03:27:23.500 080 12517.38 190.05 54704.38 88888.00 2015-03-21 03:27:23.625 080 12517.42 190.03 54704.40 88888.00 2015-03-21 03:27:23.750 080 12517.42 190.03 54704.40 88888.00 2015-03-21 03:27:23.875 080 12517.38 189.97 54704.38 88888.00 2015-03-21 03:27:24.000 080 12517.30 190.00 54704.38 88888.00 2015-03-21 03:27:24.125 080 12517.33 189.97 54704.38 88888.00 2015-03-21 03:27:24.250 080 12517.38 189.97 54704.38 88888.00 2015-03-21 03:27:24.375 080 12517.42 189.97 54704.35 88888.00 2015-03-21 03:27:24.500 080 12517.40 189.95 54704.35 88888.00 2015-03-21 03:27:24.625 080 12517.45 190.00 54704.38 88888.00 2015-03-21 03:27:24.750 080 12517.48 189.97 54704.38 88888.00 2015-03-21 03:27:24.875 080 12517.48 189.93 54704.35 88888.00 2015-03-21 03:27:25.000 080 12517.48 189.93 54704.35 88888.00 2015-03-21 03:27:25.125 080 12517.48 189.90 54704.38 88888.00 2015-03-21 03:27:25.250 080 12517.45 189.90 54704.38 88888.00 2015-03-21 03:27:25.375 080 12517.50 189.90 54704.38 88888.00 2015-03-21 03:27:25.500 080 12517.52 189.88 54704.40 88888.00 2015-03-21 03:27:25.625 080 12517.52 189.88 54704.38 88888.00 2015-03-21 03:27:25.750 080 12517.50 189.85 54704.35 88888.00 2015-03-21 03:27:25.875 080 12517.48 189.85 54704.35 88888.00 2015-03-21 03:27:26.000 080 12517.50 189.82 54704.35 88888.00 2015-03-21 03:27:26.125 080 12517.48 189.85 54704.35 88888.00 2015-03-21 03:27:26.250 080 12517.48 189.85 54704.40 88888.00 2015-03-21 03:27:26.375 080 12517.50 189.82 54704.40 88888.00 2015-03-21 03:27:26.500 080 12517.48 189.80 54704.38 88888.00 2015-03-21 03:27:26.625 080 12517.45 189.82 54704.38 88888.00 2015-03-21 03:27:26.750 080 12517.48 189.82 54704.40 88888.00 2015-03-21 03:27:26.875 080 12517.48 189.80 54704.38 88888.00 2015-03-21 03:27:27.000 080 12517.48 189.78 54704.38 88888.00 2015-03-21 03:27:27.125 080 12517.45 189.80 54704.35 88888.00 2015-03-21 03:27:27.250 080 12517.38 189.78 54704.38 88888.00 2015-03-21 03:27:27.375 080 12517.42 189.78 54704.38 88888.00 2015-03-21 03:27:27.500 080 12517.48 189.75 54704.40 88888.00 2015-03-21 03:27:27.625 080 12517.50 189.75 54704.40 88888.00 2015-03-21 03:27:27.750 080 12517.50 189.72 54704.38 88888.00 2015-03-21 03:27:27.875 080 12517.50 189.70 54704.35 88888.00 2015-03-21 03:27:28.000 080 12517.42 189.65 54704.35 88888.00 2015-03-21 03:27:28.125 080 12517.40 189.70 54704.40 88888.00 2015-03-21 03:27:28.250 080 12517.38 189.70 54704.43 88888.00 2015-03-21 03:27:28.375 080 12517.40 189.72 54704.43 88888.00 2015-03-21 03:27:28.500 080 12517.40 189.70 54704.43 88888.00 2015-03-21 03:27:28.625 080 12517.38 189.65 54704.43 88888.00 2015-03-21 03:27:28.750 080 12517.40 189.68 54704.43 88888.00 2015-03-21 03:27:28.875 080 12517.42 189.68 54704.43 88888.00 2015-03-21 03:27:29.000 080 12517.40 189.65 54704.40 88888.00 2015-03-21 03:27:29.125 080 12517.40 189.65 54704.43 88888.00 2015-03-21 03:27:29.250 080 12517.30 189.62 54704.43 88888.00 2015-03-21 03:27:29.375 080 12517.30 189.65 54704.43 88888.00 2015-03-21 03:27:29.500 080 12517.35 189.65 54704.45 88888.00 2015-03-21 03:27:29.625 080 12517.38 189.65 54704.45 88888.00 2015-03-21 03:27:29.750 080 12517.33 189.65 54704.45 88888.00 2015-03-21 03:27:29.875 080 12517.25 189.62 54704.45 88888.00 2015-03-21 03:27:30.000 080 12517.27 189.60 54704.45 88888.00 2015-03-21 03:27:30.125 080 12517.27 189.62 54704.45 88888.00 2015-03-21 03:27:30.250 080 12517.27 189.57 54704.47 88888.00 2015-03-21 03:27:30.375 080 12517.33 189.60 54704.45 88888.00 2015-03-21 03:27:30.500 080 12517.30 189.62 54704.45 88888.00 2015-03-21 03:27:30.625 080 12517.25 189.60 54704.47 88888.00 2015-03-21 03:27:30.750 080 12517.23 189.60 54704.47 88888.00 2015-03-21 03:27:30.875 080 12517.23 189.60 54704.45 88888.00 2015-03-21 03:27:31.000 080 12517.23 189.60 54704.47 88888.00 2015-03-21 03:27:31.125 080 12517.17 189.60 54704.50 88888.00 2015-03-21 03:27:31.250 080 12517.20 189.57 54704.53 88888.00 2015-03-21 03:27:31.375 080 12517.23 189.55 54704.47 88888.00 2015-03-21 03:27:31.500 080 12517.17 189.57 54704.47 88888.00 2015-03-21 03:27:31.625 080 12517.20 189.62 54704.53 88888.00 2015-03-21 03:27:31.750 080 12517.25 189.60 54704.55 88888.00 2015-03-21 03:27:31.875 080 12517.30 189.57 54704.53 88888.00 2015-03-21 03:27:32.000 080 12517.27 189.55 54704.50 88888.00 2015-03-21 03:27:32.125 080 12517.23 189.55 54704.55 88888.00 2015-03-21 03:27:32.250 080 12517.12 189.53 54704.57 88888.00 2015-03-21 03:27:32.375 080 12517.12 189.57 54704.60 88888.00 2015-03-21 03:27:32.500 080 12517.15 189.60 54704.57 88888.00 2015-03-21 03:27:32.625 080 12517.10 189.60 54704.60 88888.00 2015-03-21 03:27:32.750 080 12517.08 189.60 54704.60 88888.00 2015-03-21 03:27:32.875 080 12517.05 189.57 54704.60 88888.00 2015-03-21 03:27:33.000 080 12517.02 189.55 54704.57 88888.00 2015-03-21 03:27:33.125 080 12517.00 189.57 54704.60 88888.00 2015-03-21 03:27:33.250 080 12516.95 189.60 54704.62 88888.00 2015-03-21 03:27:33.375 080 12516.95 189.60 54704.60 88888.00 2015-03-21 03:27:33.500 080 12516.85 189.53 54704.62 88888.00 2015-03-21 03:27:33.625 080 12516.83 189.53 54704.68 88888.00 2015-03-21 03:27:33.750 080 12516.83 189.53 54704.68 88888.00 2015-03-21 03:27:33.875 080 12516.83 189.55 54704.65 88888.00 2015-03-21 03:27:34.000 080 12516.80 189.55 54704.62 88888.00 2015-03-21 03:27:34.125 080 12516.73 189.53 54704.65 88888.00 2015-03-21 03:27:34.250 080 12516.65 189.50 54704.68 88888.00 2015-03-21 03:27:34.375 080 12516.62 189.50 54704.65 88888.00 2015-03-21 03:27:34.500 080 12516.58 189.53 54704.68 88888.00 2015-03-21 03:27:34.625 080 12516.65 189.53 54704.72 88888.00 2015-03-21 03:27:34.750 080 12516.80 189.53 54704.72 88888.00 2015-03-21 03:27:34.875 080 12516.80 189.53 54704.72 88888.00 2015-03-21 03:27:35.000 080 12516.65 189.50 54704.72 88888.00 2015-03-21 03:27:35.125 080 12516.48 189.53 54704.72 88888.00 2015-03-21 03:27:35.250 080 12516.45 189.47 54704.75 88888.00 2015-03-21 03:27:35.375 080 12516.52 189.47 54704.75 88888.00 2015-03-21 03:27:35.500 080 12516.50 189.47 54704.75 88888.00 2015-03-21 03:27:35.625 080 12516.40 189.50 54704.75 88888.00 2015-03-21 03:27:35.750 080 12516.40 189.50 54704.78 88888.00 2015-03-21 03:27:35.875 080 12516.35 189.50 54704.78 88888.00 2015-03-21 03:27:36.000 080 12516.33 189.47 54704.75 88888.00 2015-03-21 03:27:36.125 080 12516.30 189.47 54704.75 88888.00 2015-03-21 03:27:36.250 080 12516.30 189.45 54704.78 88888.00 2015-03-21 03:27:36.375 080 12516.38 189.47 54704.78 88888.00 2015-03-21 03:27:36.500 080 12516.33 189.47 54704.78 88888.00 2015-03-21 03:27:36.625 080 12516.25 189.45 54704.80 88888.00 2015-03-21 03:27:36.750 080 12516.25 189.45 54704.82 88888.00 2015-03-21 03:27:36.875 080 12516.27 189.45 54704.80 88888.00 2015-03-21 03:27:37.000 080 12516.23 189.43 54704.78 88888.00 2015-03-21 03:27:37.125 080 12516.15 189.40 54704.78 88888.00 2015-03-21 03:27:37.250 080 12516.10 189.40 54704.82 88888.00 2015-03-21 03:27:37.375 080 12516.12 189.40 54704.82 88888.00 2015-03-21 03:27:37.500 080 12516.05 189.40 54704.82 88888.00 2015-03-21 03:27:37.625 080 12516.00 189.38 54704.85 88888.00 2015-03-21 03:27:37.750 080 12516.02 189.40 54704.85 88888.00 2015-03-21 03:27:37.875 080 12516.02 189.40 54704.88 88888.00 2015-03-21 03:27:38.000 080 12515.92 189.35 54704.85 88888.00 2015-03-21 03:27:38.125 080 12515.83 189.35 54704.85 88888.00 2015-03-21 03:27:38.250 080 12515.75 189.32 54704.88 88888.00 2015-03-21 03:27:38.375 080 12515.75 189.32 54704.85 88888.00 2015-03-21 03:27:38.500 080 12515.75 189.32 54704.88 88888.00 2015-03-21 03:27:38.625 080 12515.77 189.28 54704.85 88888.00 2015-03-21 03:27:38.750 080 12515.75 189.25 54704.85 88888.00 2015-03-21 03:27:38.875 080 12515.77 189.30 54704.88 88888.00 2015-03-21 03:27:39.000 080 12515.75 189.28 54704.90 88888.00 2015-03-21 03:27:39.125 080 12515.73 189.28 54704.93 88888.00 2015-03-21 03:27:39.250 080 12515.65 189.20 54704.93 88888.00 2015-03-21 03:27:39.375 080 12515.60 189.22 54704.90 88888.00 2015-03-21 03:27:39.500 080 12515.58 189.20 54704.93 88888.00 2015-03-21 03:27:39.625 080 12515.60 189.18 54704.93 88888.00 2015-03-21 03:27:39.750 080 12515.55 189.18 54704.95 88888.00 2015-03-21 03:27:39.875 080 12515.48 189.15 54704.95 88888.00 2015-03-21 03:27:40.000 080 12515.42 189.10 54704.90 88888.00 2015-03-21 03:27:40.125 080 12515.42 189.10 54704.93 88888.00 2015-03-21 03:27:40.250 080 12515.45 189.10 54704.97 88888.00 2015-03-21 03:27:40.375 080 12515.50 189.10 54705.00 88888.00 2015-03-21 03:27:40.500 080 12515.42 189.07 54704.95 88888.00 2015-03-21 03:27:40.625 080 12515.33 189.05 54704.95 88888.00 2015-03-21 03:27:40.750 080 12515.30 189.03 54704.95 88888.00 2015-03-21 03:27:40.875 080 12515.35 189.03 54704.95 88888.00 2015-03-21 03:27:41.000 080 12515.33 189.00 54704.95 88888.00 2015-03-21 03:27:41.125 080 12515.30 188.97 54705.00 88888.00 2015-03-21 03:27:41.250 080 12515.23 188.95 54705.00 88888.00 2015-03-21 03:27:41.375 080 12515.23 188.93 54704.97 88888.00 2015-03-21 03:27:41.500 080 12515.15 188.93 54704.97 88888.00 2015-03-21 03:27:41.625 080 12515.15 188.95 54705.00 88888.00 2015-03-21 03:27:41.750 080 12515.17 188.95 54705.00 88888.00 2015-03-21 03:27:41.875 080 12515.12 188.90 54705.00 88888.00 2015-03-21 03:27:42.000 080 12515.15 188.85 54704.97 88888.00 2015-03-21 03:27:42.125 080 12515.10 188.85 54705.00 88888.00 2015-03-21 03:27:42.250 080 12515.02 188.82 54705.03 88888.00 2015-03-21 03:27:42.375 080 12514.98 188.85 54705.00 88888.00 2015-03-21 03:27:42.500 080 12514.92 188.85 54705.03 88888.00 2015-03-21 03:27:42.625 080 12514.95 188.82 54705.03 88888.00 2015-03-21 03:27:42.750 080 12514.98 188.78 54705.03 88888.00 2015-03-21 03:27:42.875 080 12514.92 188.80 54705.03 88888.00 2015-03-21 03:27:43.000 080 12514.92 188.80 54705.05 88888.00 2015-03-21 03:27:43.125 080 12514.92 188.78 54705.03 88888.00 2015-03-21 03:27:43.250 080 12514.85 188.72 54705.03 88888.00 2015-03-21 03:27:43.375 080 12514.92 188.75 54705.03 88888.00 2015-03-21 03:27:43.500 080 12514.90 188.72 54705.03 88888.00 2015-03-21 03:27:43.625 080 12514.88 188.70 54705.05 88888.00 2015-03-21 03:27:43.750 080 12514.80 188.75 54705.05 88888.00 2015-03-21 03:27:43.875 080 12514.75 188.70 54705.05 88888.00 2015-03-21 03:27:44.000 080 12514.75 188.68 54705.03 88888.00 2015-03-21 03:27:44.125 080 12514.77 188.62 54705.03 88888.00 2015-03-21 03:27:44.250 080 12514.70 188.60 54705.05 88888.00 2015-03-21 03:27:44.375 080 12514.80 188.62 54705.07 88888.00 2015-03-21 03:27:44.500 080 12514.77 188.62 54705.05 88888.00 2015-03-21 03:27:44.625 080 12514.77 188.62 54705.03 88888.00 2015-03-21 03:27:44.750 080 12514.73 188.60 54705.03 88888.00 2015-03-21 03:27:44.875 080 12514.70 188.57 54705.05 88888.00 2015-03-21 03:27:45.000 080 12514.70 188.57 54705.03 88888.00 2015-03-21 03:27:45.125 080 12514.75 188.57 54705.03 88888.00 2015-03-21 03:27:45.250 080 12514.73 188.53 54705.03 88888.00 2015-03-21 03:27:45.375 080 12514.70 188.50 54705.05 88888.00 2015-03-21 03:27:45.500 080 12514.65 188.50 54705.07 88888.00 2015-03-21 03:27:45.625 080 12514.60 188.47 54705.05 88888.00 2015-03-21 03:27:45.750 080 12514.65 188.45 54705.05 88888.00 2015-03-21 03:27:45.875 080 12514.65 188.47 54705.05 88888.00 2015-03-21 03:27:46.000 080 12514.58 188.45 54705.07 88888.00 2015-03-21 03:27:46.125 080 12514.52 188.45 54705.05 88888.00 2015-03-21 03:27:46.250 080 12514.45 188.43 54705.03 88888.00 2015-03-21 03:27:46.375 080 12514.45 188.43 54705.03 88888.00 2015-03-21 03:27:46.500 080 12514.52 188.43 54705.07 88888.00 2015-03-21 03:27:46.625 080 12514.50 188.40 54705.05 88888.00 2015-03-21 03:27:46.750 080 12514.48 188.38 54705.03 88888.00 2015-03-21 03:27:46.875 080 12514.48 188.40 54705.05 88888.00 2015-03-21 03:27:47.000 080 12514.48 188.38 54705.05 88888.00 2015-03-21 03:27:47.125 080 12514.42 188.38 54705.07 88888.00 2015-03-21 03:27:47.250 080 12514.38 188.30 54705.07 88888.00 2015-03-21 03:27:47.375 080 12514.42 188.30 54705.07 88888.00 2015-03-21 03:27:47.500 080 12514.45 188.30 54705.07 88888.00 2015-03-21 03:27:47.625 080 12514.45 188.30 54705.05 88888.00 2015-03-21 03:27:47.750 080 12514.40 188.25 54705.05 88888.00 2015-03-21 03:27:47.875 080 12514.38 188.28 54705.05 88888.00 2015-03-21 03:27:48.000 080 12514.42 188.28 54705.05 88888.00 2015-03-21 03:27:48.125 080 12514.42 188.22 54705.05 88888.00 2015-03-21 03:27:48.250 080 12514.35 188.18 54705.05 88888.00 2015-03-21 03:27:48.375 080 12514.40 188.20 54705.07 88888.00 2015-03-21 03:27:48.500 080 12514.35 188.20 54705.07 88888.00 2015-03-21 03:27:48.625 080 12514.33 188.20 54705.07 88888.00 2015-03-21 03:27:48.750 080 12514.35 188.18 54705.10 88888.00 2015-03-21 03:27:48.875 080 12514.38 188.12 54705.07 88888.00 2015-03-21 03:27:49.000 080 12514.35 188.10 54705.05 88888.00 2015-03-21 03:27:49.125 080 12514.38 188.10 54705.10 88888.00 2015-03-21 03:27:49.250 080 12514.35 188.10 54705.10 88888.00 2015-03-21 03:27:49.375 080 12514.33 188.07 54705.05 88888.00 2015-03-21 03:27:49.500 080 12514.33 188.05 54705.07 88888.00 2015-03-21 03:27:49.625 080 12514.33 188.00 54705.07 88888.00 2015-03-21 03:27:49.750 080 12514.35 188.00 54705.07 88888.00 2015-03-21 03:27:49.875 080 12514.30 188.00 54705.05 88888.00 2015-03-21 03:27:50.000 080 12514.23 188.00 54705.05 88888.00 2015-03-21 03:27:50.125 080 12514.27 188.00 54705.10 88888.00 2015-03-21 03:27:50.250 080 12514.27 187.95 54705.10 88888.00 2015-03-21 03:27:50.375 080 12514.33 187.95 54705.10 88888.00 2015-03-21 03:27:50.500 080 12514.27 187.95 54705.12 88888.00 2015-03-21 03:27:50.625 080 12514.25 187.95 54705.12 88888.00 2015-03-21 03:27:50.750 080 12514.27 187.97 54705.12 88888.00 2015-03-21 03:27:50.875 080 12514.23 187.93 54705.12 88888.00 2015-03-21 03:27:51.000 080 12514.15 187.88 54705.10 88888.00 2015-03-21 03:27:51.125 080 12514.20 187.93 54705.12 88888.00 2015-03-21 03:27:51.250 080 12514.23 187.90 54705.10 88888.00 2015-03-21 03:27:51.375 080 12514.30 187.88 54705.10 88888.00 2015-03-21 03:27:51.500 080 12514.25 187.85 54705.10 88888.00 2015-03-21 03:27:51.625 080 12514.20 187.82 54705.07 88888.00 2015-03-21 03:27:51.750 080 12514.20 187.82 54705.10 88888.00 2015-03-21 03:27:51.875 080 12514.17 187.78 54705.10 88888.00 2015-03-21 03:27:52.000 080 12514.12 187.80 54705.07 88888.00 2015-03-21 03:27:52.125 080 12514.10 187.78 54705.10 88888.00 2015-03-21 03:27:52.250 080 12514.05 187.72 54705.10 88888.00 2015-03-21 03:27:52.375 080 12514.12 187.75 54705.12 88888.00 2015-03-21 03:27:52.500 080 12514.15 187.75 54705.12 88888.00 2015-03-21 03:27:52.625 080 12514.10 187.72 54705.12 88888.00 2015-03-21 03:27:52.750 080 12514.05 187.70 54705.12 88888.00 2015-03-21 03:27:52.875 080 12514.05 187.70 54705.12 88888.00 2015-03-21 03:27:53.000 080 12514.05 187.68 54705.10 88888.00 2015-03-21 03:27:53.125 080 12514.02 187.65 54705.10 88888.00 2015-03-21 03:27:53.250 080 12513.92 187.62 54705.12 88888.00 2015-03-21 03:27:53.375 080 12513.95 187.65 54705.12 88888.00 2015-03-21 03:27:53.500 080 12514.00 187.62 54705.15 88888.00 2015-03-21 03:27:53.625 080 12514.05 187.60 54705.12 88888.00 2015-03-21 03:27:53.750 080 12514.05 187.60 54705.12 88888.00 2015-03-21 03:27:53.875 080 12514.02 187.57 54705.10 88888.00 2015-03-21 03:27:54.000 080 12513.98 187.57 54705.10 88888.00 2015-03-21 03:27:54.125 080 12514.00 187.55 54705.15 88888.00 2015-03-21 03:27:54.250 080 12514.00 187.50 54705.15 88888.00 2015-03-21 03:27:54.375 080 12514.08 187.53 54705.15 88888.00 2015-03-21 03:27:54.500 080 12514.05 187.53 54705.15 88888.00 2015-03-21 03:27:54.625 080 12513.98 187.47 54705.10 88888.00 2015-03-21 03:27:54.750 080 12513.90 187.43 54705.12 88888.00 2015-03-21 03:27:54.875 080 12513.88 187.43 54705.15 88888.00 2015-03-21 03:27:55.000 080 12513.92 187.40 54705.12 88888.00 2015-03-21 03:27:55.125 080 12513.95 187.40 54705.12 88888.00 2015-03-21 03:27:55.250 080 12513.95 187.38 54705.12 88888.00 2015-03-21 03:27:55.375 080 12513.98 187.38 54705.12 88888.00 2015-03-21 03:27:55.500 080 12513.98 187.35 54705.10 88888.00 2015-03-21 03:27:55.625 080 12513.90 187.32 54705.10 88888.00 2015-03-21 03:27:55.750 080 12513.85 187.32 54705.12 88888.00 2015-03-21 03:27:55.875 080 12513.85 187.28 54705.12 88888.00 2015-03-21 03:27:56.000 080 12513.90 187.28 54705.10 88888.00 2015-03-21 03:27:56.125 080 12513.88 187.28 54705.12 88888.00 2015-03-21 03:27:56.250 080 12513.83 187.25 54705.12 88888.00 2015-03-21 03:27:56.375 080 12513.90 187.25 54705.12 88888.00 2015-03-21 03:27:56.500 080 12513.90 187.25 54705.07 88888.00 2015-03-21 03:27:56.625 080 12513.90 187.28 54705.10 88888.00 2015-03-21 03:27:56.750 080 12513.92 187.28 54705.07 88888.00 2015-03-21 03:27:56.875 080 12513.98 187.25 54705.07 88888.00 2015-03-21 03:27:57.000 080 12513.98 187.22 54705.05 88888.00 2015-03-21 03:27:57.125 080 12513.95 187.20 54705.07 88888.00 2015-03-21 03:27:57.250 080 12513.90 187.18 54705.07 88888.00 2015-03-21 03:27:57.375 080 12513.90 187.18 54705.07 88888.00 2015-03-21 03:27:57.500 080 12513.88 187.18 54705.07 88888.00 2015-03-21 03:27:57.625 080 12513.88 187.20 54705.10 88888.00 2015-03-21 03:27:57.750 080 12513.90 187.15 54705.10 88888.00 2015-03-21 03:27:57.875 080 12513.95 187.15 54705.10 88888.00 2015-03-21 03:27:58.000 080 12514.05 187.07 54705.05 88888.00 2015-03-21 03:27:58.125 080 12514.12 187.07 54705.07 88888.00 2015-03-21 03:27:58.250 080 12514.10 187.10 54705.10 88888.00 2015-03-21 03:27:58.375 080 12514.02 187.10 54705.10 88888.00 2015-03-21 03:27:58.500 080 12513.98 187.05 54705.07 88888.00 2015-03-21 03:27:58.625 080 12514.00 187.03 54705.05 88888.00 2015-03-21 03:27:58.750 080 12514.02 187.05 54705.05 88888.00 2015-03-21 03:27:58.875 080 12513.98 187.03 54705.05 88888.00 2015-03-21 03:27:59.000 080 12513.98 187.00 54705.03 88888.00 2015-03-21 03:27:59.125 080 12513.92 186.97 54705.03 88888.00 2015-03-21 03:27:59.250 080 12513.88 186.95 54705.03 88888.00 2015-03-21 03:27:59.375 080 12513.92 186.97 54705.05 88888.00 2015-03-21 03:27:59.500 080 12513.98 187.00 54705.03 88888.00 2015-03-21 03:27:59.625 080 12514.00 186.97 54705.03 88888.00 2015-03-21 03:27:59.750 080 12513.98 186.95 54705.05 88888.00 2015-03-21 03:27:59.875 080 12513.95 186.93 54705.03 88888.00 2015-03-21 03:28:00.000 080 12513.92 186.93 54705.00 88888.00 2015-03-21 03:28:00.125 080 12514.02 186.95 54705.03 88888.00 2015-03-21 03:28:00.250 080 12514.08 186.95 54705.03 88888.00 2015-03-21 03:28:00.375 080 12514.05 186.93 54705.00 88888.00 2015-03-21 03:28:00.500 080 12514.05 186.88 54705.00 88888.00 2015-03-21 03:28:00.625 080 12514.05 186.85 54704.97 88888.00 2015-03-21 03:28:00.750 080 12514.05 186.85 54704.97 88888.00 2015-03-21 03:28:00.875 080 12514.10 186.85 54705.00 88888.00 2015-03-21 03:28:01.000 080 12514.15 186.78 54704.97 88888.00 2015-03-21 03:28:01.125 080 12514.17 186.80 54704.95 88888.00 2015-03-21 03:28:01.250 080 12514.12 186.82 54704.95 88888.00 2015-03-21 03:28:01.375 080 12514.15 186.82 54704.95 88888.00 2015-03-21 03:28:01.500 080 12514.20 186.80 54704.93 88888.00 2015-03-21 03:28:01.625 080 12514.17 186.78 54704.93 88888.00 2015-03-21 03:28:01.750 080 12514.15 186.75 54704.93 88888.00 2015-03-21 03:28:01.875 080 12514.20 186.78 54704.90 88888.00 2015-03-21 03:28:02.000 080 12514.30 186.70 54704.90 88888.00 2015-03-21 03:28:02.125 080 12514.23 186.70 54704.88 88888.00 2015-03-21 03:28:02.250 080 12514.20 186.68 54704.90 88888.00 2015-03-21 03:28:02.375 080 12514.27 186.70 54704.90 88888.00 2015-03-21 03:28:02.500 080 12514.33 186.68 54704.88 88888.00 2015-03-21 03:28:02.625 080 12514.30 186.68 54704.88 88888.00 2015-03-21 03:28:02.750 080 12514.33 186.65 54704.85 88888.00 2015-03-21 03:28:02.875 080 12514.30 186.65 54704.82 88888.00 2015-03-21 03:28:03.000 080 12514.33 186.60 54704.80 88888.00 2015-03-21 03:28:03.125 080 12514.42 186.62 54704.82 88888.00 2015-03-21 03:28:03.250 080 12514.40 186.62 54704.82 88888.00 2015-03-21 03:28:03.375 080 12514.40 186.62 54704.82 88888.00 2015-03-21 03:28:03.500 080 12514.40 186.57 54704.80 88888.00 2015-03-21 03:28:03.625 080 12514.38 186.57 54704.80 88888.00 2015-03-21 03:28:03.750 080 12514.40 186.60 54704.78 88888.00 2015-03-21 03:28:03.875 080 12514.42 186.57 54704.75 88888.00 2015-03-21 03:28:04.000 080 12514.45 186.55 54704.78 88888.00 2015-03-21 03:28:04.125 080 12514.48 186.55 54704.78 88888.00 2015-03-21 03:28:04.250 080 12514.40 186.50 54704.78 88888.00 2015-03-21 03:28:04.375 080 12514.42 186.53 54704.75 88888.00 2015-03-21 03:28:04.500 080 12514.45 186.53 54704.75 88888.00 2015-03-21 03:28:04.625 080 12514.42 186.50 54704.75 88888.00 2015-03-21 03:28:04.750 080 12514.42 186.53 54704.72 88888.00 2015-03-21 03:28:04.875 080 12514.45 186.50 54704.72 88888.00 2015-03-21 03:28:05.000 080 12514.40 186.50 54704.72 88888.00 2015-03-21 03:28:05.125 080 12514.40 186.47 54704.72 88888.00 2015-03-21 03:28:05.250 080 12514.38 186.45 54704.72 88888.00 2015-03-21 03:28:05.375 080 12514.40 186.45 54704.70 88888.00 2015-03-21 03:28:05.500 080 12514.42 186.45 54704.68 88888.00 2015-03-21 03:28:05.625 080 12514.45 186.47 54704.70 88888.00 2015-03-21 03:28:05.750 080 12514.55 186.45 54704.70 88888.00 2015-03-21 03:28:05.875 080 12514.58 186.43 54704.68 88888.00 2015-03-21 03:28:06.000 080 12514.58 186.43 54704.65 88888.00 2015-03-21 03:28:06.125 080 12514.58 186.40 54704.62 88888.00 2015-03-21 03:28:06.250 080 12514.58 186.38 54704.65 88888.00 2015-03-21 03:28:06.375 080 12514.62 186.40 54704.65 88888.00 2015-03-21 03:28:06.500 080 12514.70 186.40 54704.65 88888.00 2015-03-21 03:28:06.625 080 12514.80 186.43 54704.65 88888.00 2015-03-21 03:28:06.750 080 12514.77 186.43 54704.62 88888.00 2015-03-21 03:28:06.875 080 12514.73 186.40 54704.62 88888.00 2015-03-21 03:28:07.000 080 12514.73 186.35 54704.57 88888.00 2015-03-21 03:28:07.125 080 12514.67 186.35 54704.60 88888.00 2015-03-21 03:28:07.250 080 12514.62 186.35 54704.57 88888.00 2015-03-21 03:28:07.375 080 12514.65 186.35 54704.55 88888.00 2015-03-21 03:28:07.500 080 12514.67 186.38 54704.55 88888.00 2015-03-21 03:28:07.625 080 12514.75 186.32 54704.55 88888.00 2015-03-21 03:28:07.750 080 12514.80 186.32 54704.57 88888.00 2015-03-21 03:28:07.875 080 12514.75 186.32 54704.55 88888.00 2015-03-21 03:28:08.000 080 12514.83 186.32 54704.50 88888.00 2015-03-21 03:28:08.125 080 12514.90 186.32 54704.53 88888.00 2015-03-21 03:28:08.250 080 12514.85 186.28 54704.55 88888.00 2015-03-21 03:28:08.375 080 12514.85 186.28 54704.53 88888.00 2015-03-21 03:28:08.500 080 12514.80 186.28 54704.53 88888.00 2015-03-21 03:28:08.625 080 12514.83 186.25 54704.53 88888.00 2015-03-21 03:28:08.750 080 12514.80 186.25 54704.53 88888.00 2015-03-21 03:28:08.875 080 12514.80 186.22 54704.53 88888.00 2015-03-21 03:28:09.000 080 12514.83 186.28 54704.53 88888.00 2015-03-21 03:28:09.125 080 12514.88 186.28 54704.55 88888.00 2015-03-21 03:28:09.250 080 12514.88 186.25 54704.53 88888.00 2015-03-21 03:28:09.375 080 12514.92 186.25 54704.47 88888.00 2015-03-21 03:28:09.500 080 12514.90 186.22 54704.47 88888.00 2015-03-21 03:28:09.625 080 12514.90 186.20 54704.50 88888.00 2015-03-21 03:28:09.750 080 12514.90 186.22 54704.50 88888.00 2015-03-21 03:28:09.875 080 12514.88 186.22 54704.50 88888.00 2015-03-21 03:28:10.000 080 12514.85 186.20 54704.45 88888.00 2015-03-21 03:28:10.125 080 12514.85 186.20 54704.45 88888.00 2015-03-21 03:28:10.250 080 12514.90 186.18 54704.47 88888.00 2015-03-21 03:28:10.375 080 12514.95 186.20 54704.47 88888.00 2015-03-21 03:28:10.500 080 12514.98 186.18 54704.45 88888.00 2015-03-21 03:28:10.625 080 12515.02 186.15 54704.45 88888.00 2015-03-21 03:28:10.750 080 12515.05 186.15 54704.43 88888.00 2015-03-21 03:28:10.875 080 12515.05 186.15 54704.45 88888.00 2015-03-21 03:28:11.000 080 12515.05 186.12 54704.45 88888.00 2015-03-21 03:28:11.125 080 12515.08 186.07 54704.45 88888.00 2015-03-21 03:28:11.250 080 12515.05 186.07 54704.45 88888.00 2015-03-21 03:28:11.375 080 12515.05 186.07 54704.47 88888.00 2015-03-21 03:28:11.500 080 12515.02 186.07 54704.45 88888.00 2015-03-21 03:28:11.625 080 12515.02 186.05 54704.45 88888.00 2015-03-21 03:28:11.750 080 12515.02 186.05 54704.45 88888.00 2015-03-21 03:28:11.875 080 12515.05 186.05 54704.45 88888.00 2015-03-21 03:28:12.000 080 12515.05 186.00 54704.43 88888.00 2015-03-21 03:28:12.125 080 12514.95 186.03 54704.45 88888.00 2015-03-21 03:28:12.250 080 12514.90 186.03 54704.45 88888.00 2015-03-21 03:28:12.375 080 12514.95 186.03 54704.45 88888.00 2015-03-21 03:28:12.500 080 12514.92 186.00 54704.45 88888.00 2015-03-21 03:28:12.625 080 12514.88 186.03 54704.45 88888.00 2015-03-21 03:28:12.750 080 12514.88 186.03 54704.47 88888.00 2015-03-21 03:28:12.875 080 12514.90 186.03 54704.47 88888.00 2015-03-21 03:28:13.000 080 12514.88 185.95 54704.47 88888.00 2015-03-21 03:28:13.125 080 12514.85 185.93 54704.45 88888.00 2015-03-21 03:28:13.250 080 12514.85 185.90 54704.45 88888.00 2015-03-21 03:28:13.375 080 12514.92 185.93 54704.47 88888.00 2015-03-21 03:28:13.500 080 12515.00 185.95 54704.50 88888.00 2015-03-21 03:28:13.625 080 12514.92 185.93 54704.47 88888.00 2015-03-21 03:28:13.750 080 12514.83 185.90 54704.43 88888.00 2015-03-21 03:28:13.875 080 12514.85 185.88 54704.45 88888.00 2015-03-21 03:28:14.000 080 12514.88 185.88 54704.45 88888.00 2015-03-21 03:28:14.125 080 12514.88 185.88 54704.47 88888.00 2015-03-21 03:28:14.250 080 12514.90 185.85 54704.45 88888.00 2015-03-21 03:28:14.375 080 12514.98 185.88 54704.47 88888.00 2015-03-21 03:28:14.500 080 12514.90 185.85 54704.47 88888.00 2015-03-21 03:28:14.625 080 12514.83 185.85 54704.45 88888.00 2015-03-21 03:28:14.750 080 12514.83 185.82 54704.47 88888.00 2015-03-21 03:28:14.875 080 12514.83 185.82 54704.53 88888.00 2015-03-21 03:28:15.000 080 12514.83 185.80 54704.50 88888.00 2015-03-21 03:28:15.125 080 12514.77 185.80 54704.53 88888.00 2015-03-21 03:28:15.250 080 12514.67 185.78 54704.50 88888.00 2015-03-21 03:28:15.375 080 12514.75 185.80 54704.53 88888.00 2015-03-21 03:28:15.500 080 12514.70 185.78 54704.55 88888.00 2015-03-21 03:28:15.625 080 12514.62 185.78 54704.55 88888.00 2015-03-21 03:28:15.750 080 12514.70 185.75 54704.55 88888.00 2015-03-21 03:28:15.875 080 12514.67 185.72 54704.55 88888.00 2015-03-21 03:28:16.000 080 12514.62 185.70 54704.55 88888.00 2015-03-21 03:28:16.125 080 12514.65 185.68 54704.55 88888.00 2015-03-21 03:28:16.250 080 12514.67 185.68 54704.57 88888.00 2015-03-21 03:28:16.375 080 12514.67 185.68 54704.55 88888.00 2015-03-21 03:28:16.500 080 12514.58 185.65 54704.57 88888.00 2015-03-21 03:28:16.625 080 12514.52 185.62 54704.60 88888.00 2015-03-21 03:28:16.750 080 12514.58 185.62 54704.60 88888.00 2015-03-21 03:28:16.875 080 12514.58 185.62 54704.57 88888.00 2015-03-21 03:28:17.000 080 12514.58 185.62 54704.60 88888.00 2015-03-21 03:28:17.125 080 12514.52 185.68 54704.60 88888.00 2015-03-21 03:28:17.250 080 12514.42 185.62 54704.62 88888.00 2015-03-21 03:28:17.375 080 12514.42 185.62 54704.62 88888.00 2015-03-21 03:28:17.500 080 12514.40 185.57 54704.62 88888.00 2015-03-21 03:28:17.625 080 12514.35 185.57 54704.62 88888.00 2015-03-21 03:28:17.750 080 12514.35 185.60 54704.62 88888.00 2015-03-21 03:28:17.875 080 12514.35 185.57 54704.62 88888.00 2015-03-21 03:28:18.000 080 12514.40 185.57 54704.62 88888.00 2015-03-21 03:28:18.125 080 12514.35 185.57 54704.62 88888.00 2015-03-21 03:28:18.250 080 12514.33 185.57 54704.68 88888.00 2015-03-21 03:28:18.375 080 12514.35 185.57 54704.65 88888.00 2015-03-21 03:28:18.500 080 12514.35 185.55 54704.68 88888.00 2015-03-21 03:28:18.625 080 12514.27 185.55 54704.68 88888.00 2015-03-21 03:28:18.750 080 12514.27 185.57 54704.68 88888.00 2015-03-21 03:28:18.875 080 12514.27 185.55 54704.70 88888.00 2015-03-21 03:28:19.000 080 12514.30 185.55 54704.68 88888.00 2015-03-21 03:28:19.125 080 12514.23 185.53 54704.70 88888.00 2015-03-21 03:28:19.250 080 12514.15 185.45 54704.70 88888.00 2015-03-21 03:28:19.375 080 12514.12 185.45 54704.70 88888.00 2015-03-21 03:28:19.500 080 12514.08 185.47 54704.70 88888.00 2015-03-21 03:28:19.625 080 12514.05 185.47 54704.70 88888.00 2015-03-21 03:28:19.750 080 12514.05 185.50 54704.70 88888.00 2015-03-21 03:28:19.875 080 12514.10 185.47 54704.68 88888.00 2015-03-21 03:28:20.000 080 12514.08 185.43 54704.65 88888.00 2015-03-21 03:28:20.125 080 12514.02 185.43 54704.68 88888.00 2015-03-21 03:28:20.250 080 12514.00 185.43 54704.72 88888.00 2015-03-21 03:28:20.375 080 12514.02 185.43 54704.72 88888.00 2015-03-21 03:28:20.500 080 12514.10 185.43 54704.75 88888.00 2015-03-21 03:28:20.625 080 12514.12 185.45 54704.75 88888.00 2015-03-21 03:28:20.750 080 12513.95 185.43 54704.72 88888.00 2015-03-21 03:28:20.875 080 12513.88 185.38 54704.72 88888.00 2015-03-21 03:28:21.000 080 12513.90 185.40 54704.72 88888.00 2015-03-21 03:28:21.125 080 12513.92 185.43 54704.75 88888.00 2015-03-21 03:28:21.250 080 12513.85 185.35 54704.75 88888.00 2015-03-21 03:28:21.375 080 12513.88 185.38 54704.78 88888.00 2015-03-21 03:28:21.500 080 12513.85 185.38 54704.78 88888.00 2015-03-21 03:28:21.625 080 12513.83 185.38 54704.80 88888.00 2015-03-21 03:28:21.750 080 12513.83 185.40 54704.80 88888.00 2015-03-21 03:28:21.875 080 12513.88 185.40 54704.80 88888.00 2015-03-21 03:28:22.000 080 12513.85 185.32 54704.75 88888.00 2015-03-21 03:28:22.125 080 12513.77 185.35 54704.78 88888.00 2015-03-21 03:28:22.250 080 12513.70 185.35 54704.78 88888.00 2015-03-21 03:28:22.375 080 12513.70 185.35 54704.75 88888.00 2015-03-21 03:28:22.500 080 12513.65 185.38 54704.78 88888.00 2015-03-21 03:28:22.625 080 12513.62 185.32 54704.78 88888.00 2015-03-21 03:28:22.750 080 12513.65 185.30 54704.78 88888.00 2015-03-21 03:28:22.875 080 12513.65 185.30 54704.75 88888.00 2015-03-21 03:28:23.000 080 12513.62 185.30 54704.75 88888.00 2015-03-21 03:28:23.125 080 12513.65 185.30 54704.80 88888.00 2015-03-21 03:28:23.250 080 12513.65 185.30 54704.78 88888.00 2015-03-21 03:28:23.375 080 12513.65 185.30 54704.78 88888.00 2015-03-21 03:28:23.500 080 12513.62 185.30 54704.78 88888.00 2015-03-21 03:28:23.625 080 12513.60 185.28 54704.75 88888.00 2015-03-21 03:28:23.750 080 12513.58 185.28 54704.75 88888.00 2015-03-21 03:28:23.875 080 12513.58 185.30 54704.78 88888.00 2015-03-21 03:28:24.000 080 12513.60 185.30 54704.75 88888.00 2015-03-21 03:28:24.125 080 12513.62 185.28 54704.78 88888.00 2015-03-21 03:28:24.250 080 12513.60 185.28 54704.78 88888.00 2015-03-21 03:28:24.375 080 12513.62 185.28 54704.78 88888.00 2015-03-21 03:28:24.500 080 12513.62 185.28 54704.78 88888.00 2015-03-21 03:28:24.625 080 12513.62 185.30 54704.75 88888.00 2015-03-21 03:28:24.750 080 12513.58 185.30 54704.78 88888.00 2015-03-21 03:28:24.875 080 12513.50 185.28 54704.78 88888.00 2015-03-21 03:28:25.000 080 12513.55 185.25 54704.75 88888.00 2015-03-21 03:28:25.125 080 12513.62 185.28 54704.75 88888.00 2015-03-21 03:28:25.250 080 12513.62 185.22 54704.75 88888.00 2015-03-21 03:28:25.375 080 12513.62 185.28 54704.75 88888.00 2015-03-21 03:28:25.500 080 12513.65 185.30 54704.75 88888.00 2015-03-21 03:28:25.625 080 12513.65 185.30 54704.75 88888.00 2015-03-21 03:28:25.750 080 12513.62 185.28 54704.75 88888.00 2015-03-21 03:28:25.875 080 12513.52 185.30 54704.72 88888.00 2015-03-21 03:28:26.000 080 12513.52 185.28 54704.70 88888.00 2015-03-21 03:28:26.125 080 12513.55 185.28 54704.70 88888.00 2015-03-21 03:28:26.250 080 12513.48 185.28 54704.75 88888.00 2015-03-21 03:28:26.375 080 12513.48 185.32 54704.72 88888.00 2015-03-21 03:28:26.500 080 12513.52 185.32 54704.72 88888.00 2015-03-21 03:28:26.625 080 12513.58 185.28 54704.72 88888.00 2015-03-21 03:28:26.750 080 12513.60 185.28 54704.70 88888.00 2015-03-21 03:28:26.875 080 12513.62 185.28 54704.70 88888.00 2015-03-21 03:28:27.000 080 12513.58 185.28 54704.68 88888.00 2015-03-21 03:28:27.125 080 12513.52 185.25 54704.70 88888.00 2015-03-21 03:28:27.250 080 12513.52 185.28 54704.72 88888.00 2015-03-21 03:28:27.375 080 12513.58 185.28 54704.70 88888.00 2015-03-21 03:28:27.500 080 12513.62 185.30 54704.70 88888.00 2015-03-21 03:28:27.625 080 12513.62 185.32 54704.72 88888.00 2015-03-21 03:28:27.750 080 12513.60 185.32 54704.70 88888.00 2015-03-21 03:28:27.875 080 12513.62 185.32 54704.70 88888.00 2015-03-21 03:28:28.000 080 12513.65 185.30 54704.68 88888.00 2015-03-21 03:28:28.125 080 12513.65 185.28 54704.70 88888.00 2015-03-21 03:28:28.250 080 12513.65 185.28 54704.68 88888.00 2015-03-21 03:28:28.375 080 12513.62 185.30 54704.65 88888.00 2015-03-21 03:28:28.500 080 12513.62 185.30 54704.65 88888.00 2015-03-21 03:28:28.625 080 12513.60 185.30 54704.65 88888.00 2015-03-21 03:28:28.750 080 12513.60 185.38 54704.65 88888.00 2015-03-21 03:28:28.875 080 12513.62 185.35 54704.65 88888.00 2015-03-21 03:28:29.000 080 12513.60 185.32 54704.62 88888.00 2015-03-21 03:28:29.125 080 12513.55 185.32 54704.60 88888.00 2015-03-21 03:28:29.250 080 12513.55 185.30 54704.60 88888.00 2015-03-21 03:28:29.375 080 12513.58 185.32 54704.60 88888.00 2015-03-21 03:28:29.500 080 12513.55 185.30 54704.60 88888.00 2015-03-21 03:28:29.625 080 12513.52 185.28 54704.60 88888.00 2015-03-21 03:28:29.750 080 12513.58 185.30 54704.60 88888.00 2015-03-21 03:28:29.875 080 12513.55 185.28 54704.57 88888.00 2015-03-21 03:28:30.000 080 12513.55 185.28 54704.53 88888.00 2015-03-21 03:28:30.125 080 12513.60 185.32 54704.55 88888.00 2015-03-21 03:28:30.250 080 12513.65 185.35 54704.60 88888.00 2015-03-21 03:28:30.375 080 12513.70 185.38 54704.60 88888.00 2015-03-21 03:28:30.500 080 12513.67 185.35 54704.55 88888.00 2015-03-21 03:28:30.625 080 12513.62 185.32 54704.55 88888.00 2015-03-21 03:28:30.750 080 12513.62 185.32 54704.55 88888.00 2015-03-21 03:28:30.875 080 12513.62 185.35 54704.53 88888.00 2015-03-21 03:28:31.000 080 12513.62 185.35 54704.50 88888.00 2015-03-21 03:28:31.125 080 12513.60 185.35 54704.50 88888.00 2015-03-21 03:28:31.250 080 12513.55 185.30 54704.53 88888.00 2015-03-21 03:28:31.375 080 12513.65 185.35 54704.53 88888.00 2015-03-21 03:28:31.500 080 12513.65 185.35 54704.50 88888.00 2015-03-21 03:28:31.625 080 12513.60 185.32 54704.47 88888.00 2015-03-21 03:28:31.750 080 12513.60 185.30 54704.45 88888.00 2015-03-21 03:28:31.875 080 12513.58 185.32 54704.45 88888.00 2015-03-21 03:28:32.000 080 12513.58 185.30 54704.43 88888.00 2015-03-21 03:28:32.125 080 12513.55 185.32 54704.45 88888.00 2015-03-21 03:28:32.250 080 12513.62 185.30 54704.45 88888.00 2015-03-21 03:28:32.375 080 12513.67 185.30 54704.43 88888.00 2015-03-21 03:28:32.500 080 12513.70 185.28 54704.43 88888.00 2015-03-21 03:28:32.625 080 12513.67 185.30 54704.40 88888.00 2015-03-21 03:28:32.750 080 12513.67 185.32 54704.40 88888.00 2015-03-21 03:28:32.875 080 12513.70 185.30 54704.38 88888.00 2015-03-21 03:28:33.000 080 12513.70 185.30 54704.38 88888.00 2015-03-21 03:28:33.125 080 12513.70 185.28 54704.38 88888.00 2015-03-21 03:28:33.250 080 12513.75 185.28 54704.38 88888.00 2015-03-21 03:28:33.375 080 12513.85 185.30 54704.38 88888.00 2015-03-21 03:28:33.500 080 12513.83 185.38 54704.38 88888.00 2015-03-21 03:28:33.625 080 12513.77 185.40 54704.38 88888.00 2015-03-21 03:28:33.750 080 12513.75 185.35 54704.35 88888.00 2015-03-21 03:28:33.875 080 12513.70 185.32 54704.32 88888.00 2015-03-21 03:28:34.000 080 12513.73 185.32 54704.30 88888.00 2015-03-21 03:28:34.125 080 12513.77 185.32 54704.30 88888.00 2015-03-21 03:28:34.250 080 12513.77 185.32 54704.30 88888.00 2015-03-21 03:28:34.375 080 12513.83 185.32 54704.28 88888.00 2015-03-21 03:28:34.500 080 12513.77 185.32 54704.28 88888.00 2015-03-21 03:28:34.625 080 12513.75 185.35 54704.28 88888.00 2015-03-21 03:28:34.750 080 12513.75 185.32 54704.32 88888.00 2015-03-21 03:28:34.875 080 12513.73 185.30 54704.30 88888.00 2015-03-21 03:28:35.000 080 12513.73 185.30 54704.28 88888.00 2015-03-21 03:28:35.125 080 12513.75 185.32 54704.28 88888.00 2015-03-21 03:28:35.250 080 12513.70 185.32 54704.28 88888.00 2015-03-21 03:28:35.375 080 12513.73 185.32 54704.28 88888.00 2015-03-21 03:28:35.500 080 12513.77 185.28 54704.25 88888.00 2015-03-21 03:28:35.625 080 12513.80 185.30 54704.25 88888.00 2015-03-21 03:28:35.750 080 12513.83 185.30 54704.28 88888.00 2015-03-21 03:28:35.875 080 12513.85 185.32 54704.28 88888.00 2015-03-21 03:28:36.000 080 12513.80 185.32 54704.25 88888.00 2015-03-21 03:28:36.125 080 12513.80 185.28 54704.25 88888.00 2015-03-21 03:28:36.250 080 12513.75 185.25 54704.25 88888.00 2015-03-21 03:28:36.375 080 12513.83 185.25 54704.25 88888.00 2015-03-21 03:28:36.500 080 12513.77 185.25 54704.25 88888.00 2015-03-21 03:28:36.625 080 12513.75 185.30 54704.22 88888.00 2015-03-21 03:28:36.750 080 12513.77 185.32 54704.22 88888.00 2015-03-21 03:28:36.875 080 12513.77 185.32 54704.20 88888.00 2015-03-21 03:28:37.000 080 12513.80 185.32 54704.20 88888.00 2015-03-21 03:28:37.125 080 12513.83 185.32 54704.20 88888.00 2015-03-21 03:28:37.250 080 12513.83 185.30 54704.18 88888.00 2015-03-21 03:28:37.375 080 12513.83 185.30 54704.15 88888.00 2015-03-21 03:28:37.500 080 12513.80 185.30 54704.18 88888.00 2015-03-21 03:28:37.625 080 12513.77 185.30 54704.18 88888.00 2015-03-21 03:28:37.750 080 12513.80 185.30 54704.20 88888.00 2015-03-21 03:28:37.875 080 12513.85 185.32 54704.20 88888.00 2015-03-21 03:28:38.000 080 12513.90 185.32 54704.15 88888.00 2015-03-21 03:28:38.125 080 12513.92 185.28 54704.15 88888.00 2015-03-21 03:28:38.250 080 12513.90 185.28 54704.15 88888.00 2015-03-21 03:28:38.375 080 12513.95 185.28 54704.15 88888.00 2015-03-21 03:28:38.500 080 12513.90 185.30 54704.15 88888.00 2015-03-21 03:28:38.625 080 12513.88 185.28 54704.10 88888.00 2015-03-21 03:28:38.750 080 12513.85 185.22 54704.10 88888.00 2015-03-21 03:28:38.875 080 12513.85 185.25 54704.07 88888.00 2015-03-21 03:28:39.000 080 12513.88 185.25 54704.07 88888.00 2015-03-21 03:28:39.125 080 12513.95 185.30 54704.07 88888.00 2015-03-21 03:28:39.250 080 12513.92 185.32 54704.10 88888.00 2015-03-21 03:28:39.375 080 12513.95 185.35 54704.12 88888.00 2015-03-21 03:28:39.500 080 12514.02 185.32 54704.10 88888.00 2015-03-21 03:28:39.625 080 12514.00 185.28 54704.07 88888.00 2015-03-21 03:28:39.750 080 12513.98 185.25 54704.05 88888.00 2015-03-21 03:28:39.875 080 12514.02 185.25 54704.07 88888.00 2015-03-21 03:28:40.000 080 12514.05 185.30 54704.05 88888.00 2015-03-21 03:28:40.125 080 12514.02 185.30 54704.07 88888.00 2015-03-21 03:28:40.250 080 12514.02 185.30 54704.07 88888.00 2015-03-21 03:28:40.375 080 12514.08 185.30 54704.07 88888.00 2015-03-21 03:28:40.500 080 12514.05 185.30 54704.07 88888.00 2015-03-21 03:28:40.625 080 12513.98 185.30 54704.05 88888.00 2015-03-21 03:28:40.750 080 12513.92 185.30 54704.05 88888.00 2015-03-21 03:28:40.875 080 12513.98 185.32 54704.05 88888.00 2015-03-21 03:28:41.000 080 12514.02 185.28 54704.03 88888.00 2015-03-21 03:28:41.125 080 12514.00 185.28 54704.03 88888.00 2015-03-21 03:28:41.250 080 12513.95 185.28 54704.05 88888.00 2015-03-21 03:28:41.375 080 12513.95 185.28 54704.05 88888.00 2015-03-21 03:28:41.500 080 12514.00 185.28 54704.05 88888.00 2015-03-21 03:28:41.625 080 12514.08 185.30 54704.03 88888.00 2015-03-21 03:28:41.750 080 12514.05 185.30 54704.00 88888.00 2015-03-21 03:28:41.875 080 12514.02 185.32 54704.03 88888.00 2015-03-21 03:28:42.000 080 12514.10 185.30 54704.00 88888.00 2015-03-21 03:28:42.125 080 12514.05 185.30 54704.03 88888.00 2015-03-21 03:28:42.250 080 12514.05 185.35 54704.03 88888.00 2015-03-21 03:28:42.375 080 12514.17 185.38 54704.00 88888.00 2015-03-21 03:28:42.500 080 12514.20 185.35 54704.03 88888.00 2015-03-21 03:28:42.625 080 12514.15 185.35 54704.00 88888.00 2015-03-21 03:28:42.750 080 12514.10 185.30 54704.00 88888.00 2015-03-21 03:28:42.875 080 12514.12 185.35 54704.03 88888.00 2015-03-21 03:28:43.000 080 12514.17 185.35 54704.00 88888.00 2015-03-21 03:28:43.125 080 12514.15 185.40 54704.03 88888.00 2015-03-21 03:28:43.250 080 12514.10 185.38 54704.00 88888.00 2015-03-21 03:28:43.375 080 12514.17 185.35 54704.00 88888.00 2015-03-21 03:28:43.500 080 12514.23 185.35 54704.00 88888.00 2015-03-21 03:28:43.625 080 12514.25 185.35 54703.97 88888.00 2015-03-21 03:28:43.750 080 12514.20 185.35 54703.95 88888.00 2015-03-21 03:28:43.875 080 12514.20 185.38 54703.97 88888.00 2015-03-21 03:28:44.000 080 12514.23 185.38 54703.95 88888.00 2015-03-21 03:28:44.125 080 12514.23 185.40 54703.97 88888.00 2015-03-21 03:28:44.250 080 12514.23 185.43 54703.95 88888.00 2015-03-21 03:28:44.375 080 12514.33 185.43 54703.95 88888.00 2015-03-21 03:28:44.500 080 12514.30 185.45 54703.95 88888.00 2015-03-21 03:28:44.625 080 12514.30 185.40 54703.93 88888.00 2015-03-21 03:28:44.750 080 12514.33 185.45 54703.93 88888.00 2015-03-21 03:28:44.875 080 12514.30 185.47 54703.93 88888.00 2015-03-21 03:28:45.000 080 12514.35 185.43 54703.93 88888.00 2015-03-21 03:28:45.125 080 12514.35 185.45 54703.95 88888.00 2015-03-21 03:28:45.250 080 12514.30 185.43 54703.95 88888.00 2015-03-21 03:28:45.375 080 12514.30 185.47 54703.95 88888.00 2015-03-21 03:28:45.500 080 12514.33 185.47 54703.95 88888.00 2015-03-21 03:28:45.625 080 12514.38 185.45 54703.93 88888.00 2015-03-21 03:28:45.750 080 12514.38 185.45 54703.90 88888.00 2015-03-21 03:28:45.875 080 12514.30 185.47 54703.90 88888.00 2015-03-21 03:28:46.000 080 12514.30 185.50 54703.90 88888.00 2015-03-21 03:28:46.125 080 12514.35 185.50 54703.90 88888.00 2015-03-21 03:28:46.250 080 12514.30 185.45 54703.93 88888.00 2015-03-21 03:28:46.375 080 12514.33 185.43 54703.90 88888.00 2015-03-21 03:28:46.500 080 12514.33 185.50 54703.90 88888.00 2015-03-21 03:28:46.625 080 12514.35 185.53 54703.90 88888.00 2015-03-21 03:28:46.750 080 12514.40 185.55 54703.90 88888.00 2015-03-21 03:28:46.875 080 12514.35 185.57 54703.88 88888.00 2015-03-21 03:28:47.000 080 12514.35 185.55 54703.88 88888.00 2015-03-21 03:28:47.125 080 12514.40 185.55 54703.88 88888.00 2015-03-21 03:28:47.250 080 12514.38 185.55 54703.90 88888.00 2015-03-21 03:28:47.375 080 12514.33 185.60 54703.93 88888.00 2015-03-21 03:28:47.500 080 12514.38 185.62 54703.90 88888.00 2015-03-21 03:28:47.625 080 12514.42 185.62 54703.90 88888.00 2015-03-21 03:28:47.750 080 12514.45 185.62 54703.88 88888.00 2015-03-21 03:28:47.875 080 12514.45 185.65 54703.88 88888.00 2015-03-21 03:28:48.000 080 12514.40 185.65 54703.90 88888.00 2015-03-21 03:28:48.125 080 12514.40 185.62 54703.85 88888.00 2015-03-21 03:28:48.250 080 12514.33 185.65 54703.85 88888.00 2015-03-21 03:28:48.375 080 12514.35 185.65 54703.85 88888.00 2015-03-21 03:28:48.500 080 12514.38 185.65 54703.85 88888.00 2015-03-21 03:28:48.625 080 12514.42 185.70 54703.85 88888.00 2015-03-21 03:28:48.750 080 12514.38 185.72 54703.82 88888.00 2015-03-21 03:28:48.875 080 12514.38 185.70 54703.85 88888.00 2015-03-21 03:28:49.000 080 12514.40 185.68 54703.82 88888.00 2015-03-21 03:28:49.125 080 12514.40 185.68 54703.82 88888.00 2015-03-21 03:28:49.250 080 12514.40 185.70 54703.85 88888.00 2015-03-21 03:28:49.375 080 12514.38 185.72 54703.82 88888.00 2015-03-21 03:28:49.500 080 12514.35 185.72 54703.85 88888.00 2015-03-21 03:28:49.625 080 12514.38 185.75 54703.85 88888.00 2015-03-21 03:28:49.750 080 12514.42 185.75 54703.85 88888.00 2015-03-21 03:28:49.875 080 12514.40 185.72 54703.82 88888.00 2015-03-21 03:28:50.000 080 12514.40 185.75 54703.80 88888.00 2015-03-21 03:28:50.125 080 12514.50 185.80 54703.85 88888.00 2015-03-21 03:28:50.250 080 12514.45 185.80 54703.88 88888.00 2015-03-21 03:28:50.375 080 12514.50 185.82 54703.88 88888.00 2015-03-21 03:28:50.500 080 12514.48 185.82 54703.85 88888.00 2015-03-21 03:28:50.625 080 12514.42 185.82 54703.85 88888.00 2015-03-21 03:28:50.750 080 12514.38 185.85 54703.82 88888.00 2015-03-21 03:28:50.875 080 12514.35 185.85 54703.82 88888.00 2015-03-21 03:28:51.000 080 12514.38 185.85 54703.80 88888.00 2015-03-21 03:28:51.125 080 12514.40 185.85 54703.78 88888.00 2015-03-21 03:28:51.250 080 12514.33 185.82 54703.82 88888.00 2015-03-21 03:28:51.375 080 12514.30 185.88 54703.82 88888.00 2015-03-21 03:28:51.500 080 12514.27 185.88 54703.82 88888.00 2015-03-21 03:28:51.625 080 12514.30 185.88 54703.82 88888.00 2015-03-21 03:28:51.750 080 12514.35 185.85 54703.80 88888.00 2015-03-21 03:28:51.875 080 12514.33 185.85 54703.80 88888.00 2015-03-21 03:28:52.000 080 12514.33 185.90 54703.80 88888.00 2015-03-21 03:28:52.125 080 12514.35 185.93 54703.85 88888.00 2015-03-21 03:28:52.250 080 12514.33 185.90 54703.85 88888.00 2015-03-21 03:28:52.375 080 12514.33 185.93 54703.85 88888.00 2015-03-21 03:28:52.500 080 12514.30 185.90 54703.85 88888.00 2015-03-21 03:28:52.625 080 12514.27 185.93 54703.88 88888.00 2015-03-21 03:28:52.750 080 12514.27 185.93 54703.82 88888.00 2015-03-21 03:28:52.875 080 12514.30 185.95 54703.80 88888.00 2015-03-21 03:28:53.000 080 12514.30 185.93 54703.85 88888.00 2015-03-21 03:28:53.125 080 12514.27 185.93 54703.85 88888.00 2015-03-21 03:28:53.250 080 12514.23 185.95 54703.85 88888.00 2015-03-21 03:28:53.375 080 12514.23 185.97 54703.88 88888.00 2015-03-21 03:28:53.500 080 12514.27 185.97 54703.90 88888.00 2015-03-21 03:28:53.625 080 12514.23 185.93 54703.88 88888.00 2015-03-21 03:28:53.750 080 12514.20 185.93 54703.85 88888.00 2015-03-21 03:28:53.875 080 12514.23 185.95 54703.82 88888.00 2015-03-21 03:28:54.000 080 12514.27 185.95 54703.85 88888.00 2015-03-21 03:28:54.125 080 12514.33 185.97 54703.88 88888.00 2015-03-21 03:28:54.250 080 12514.20 185.97 54703.88 88888.00 2015-03-21 03:28:54.375 080 12514.17 186.00 54703.88 88888.00 2015-03-21 03:28:54.500 080 12514.23 186.00 54703.85 88888.00 2015-03-21 03:28:54.625 080 12514.17 185.97 54703.88 88888.00 2015-03-21 03:28:54.750 080 12514.12 185.97 54703.88 88888.00 2015-03-21 03:28:54.875 080 12514.08 185.97 54703.90 88888.00 2015-03-21 03:28:55.000 080 12514.17 185.97 54703.85 88888.00 2015-03-21 03:28:55.125 080 12514.23 186.00 54703.88 88888.00 2015-03-21 03:28:55.250 080 12514.15 185.97 54703.88 88888.00 2015-03-21 03:28:55.375 080 12514.10 186.00 54703.85 88888.00 2015-03-21 03:28:55.500 080 12514.10 186.00 54703.82 88888.00 2015-03-21 03:28:55.625 080 12514.15 186.00 54703.80 88888.00 2015-03-21 03:28:55.750 080 12514.17 186.03 54703.82 88888.00 2015-03-21 03:28:55.875 080 12514.12 186.05 54703.82 88888.00 2015-03-21 03:28:56.000 080 12514.10 186.05 54703.82 88888.00 2015-03-21 03:28:56.125 080 12514.12 186.03 54703.85 88888.00 2015-03-21 03:28:56.250 080 12514.08 186.03 54703.82 88888.00 2015-03-21 03:28:56.375 080 12514.08 186.05 54703.82 88888.00 2015-03-21 03:28:56.500 080 12514.10 186.07 54703.82 88888.00 2015-03-21 03:28:56.625 080 12514.10 186.07 54703.82 88888.00 2015-03-21 03:28:56.750 080 12514.05 186.07 54703.82 88888.00 2015-03-21 03:28:56.875 080 12514.02 186.07 54703.80 88888.00 2015-03-21 03:28:57.000 080 12514.02 186.07 54703.82 88888.00 2015-03-21 03:28:57.125 080 12514.08 186.10 54703.82 88888.00 2015-03-21 03:28:57.250 080 12514.08 186.07 54703.80 88888.00 2015-03-21 03:28:57.375 080 12514.10 186.07 54703.80 88888.00 2015-03-21 03:28:57.500 080 12514.10 186.07 54703.80 88888.00 2015-03-21 03:28:57.625 080 12514.12 186.05 54703.80 88888.00 2015-03-21 03:28:57.750 080 12514.15 186.05 54703.82 88888.00 2015-03-21 03:28:57.875 080 12514.17 186.07 54703.80 88888.00 2015-03-21 03:28:58.000 080 12514.20 186.05 54703.80 88888.00 2015-03-21 03:28:58.125 080 12514.20 186.10 54703.82 88888.00 2015-03-21 03:28:58.250 080 12514.17 186.10 54703.82 88888.00 2015-03-21 03:28:58.375 080 12514.25 186.10 54703.82 88888.00 2015-03-21 03:28:58.500 080 12514.27 186.12 54703.82 88888.00 2015-03-21 03:28:58.625 080 12514.23 186.12 54703.80 88888.00 2015-03-21 03:28:58.750 080 12514.17 186.10 54703.82 88888.00 2015-03-21 03:28:58.875 080 12514.12 186.10 54703.80 88888.00 2015-03-21 03:28:59.000 080 12514.12 186.12 54703.80 88888.00 2015-03-21 03:28:59.125 080 12514.17 186.15 54703.80 88888.00 2015-03-21 03:28:59.250 080 12514.10 186.15 54703.80 88888.00 2015-03-21 03:28:59.375 080 12514.08 186.15 54703.78 88888.00 2015-03-21 03:28:59.500 080 12514.12 186.18 54703.78 88888.00 2015-03-21 03:28:59.625 080 12514.15 186.15 54703.80 88888.00 2015-03-21 03:28:59.750 080 12514.20 186.20 54703.80 88888.00 2015-03-21 03:28:59.875 080 12514.25 186.20 54703.78 88888.00 2015-03-21 03:29:00.000 080 12514.30 186.20 54703.78 88888.00 2015-03-21 03:29:00.125 080 12514.23 186.18 54703.75 88888.00 2015-03-21 03:29:00.250 080 12514.15 186.15 54703.75 88888.00 2015-03-21 03:29:00.375 080 12514.23 186.18 54703.78 88888.00 2015-03-21 03:29:00.500 080 12514.30 186.20 54703.78 88888.00 2015-03-21 03:29:00.625 080 12514.33 186.20 54703.75 88888.00 2015-03-21 03:29:00.750 080 12514.38 186.20 54703.72 88888.00 2015-03-21 03:29:00.875 080 12514.35 186.22 54703.72 88888.00 2015-03-21 03:29:01.000 080 12514.33 186.22 54703.70 88888.00 2015-03-21 03:29:01.125 080 12514.30 186.22 54703.72 88888.00 2015-03-21 03:29:01.250 080 12514.25 186.25 54703.72 88888.00 2015-03-21 03:29:01.375 080 12514.27 186.25 54703.70 88888.00 2015-03-21 03:29:01.500 080 12514.33 186.28 54703.68 88888.00 2015-03-21 03:29:01.625 080 12514.35 186.30 54703.68 88888.00 2015-03-21 03:29:01.750 080 12514.35 186.30 54703.68 88888.00 2015-03-21 03:29:01.875 080 12514.40 186.30 54703.68 88888.00 2015-03-21 03:29:02.000 080 12514.40 186.30 54703.62 88888.00 2015-03-21 03:29:02.125 080 12514.40 186.28 54703.65 88888.00 2015-03-21 03:29:02.250 080 12514.35 186.28 54703.62 88888.00 2015-03-21 03:29:02.375 080 12514.40 186.30 54703.65 88888.00 2015-03-21 03:29:02.500 080 12514.45 186.35 54703.62 88888.00 2015-03-21 03:29:02.625 080 12514.48 186.32 54703.62 88888.00 2015-03-21 03:29:02.750 080 12514.50 186.32 54703.62 88888.00 2015-03-21 03:29:02.875 080 12514.50 186.32 54703.60 88888.00 2015-03-21 03:29:03.000 080 12514.50 186.35 54703.57 88888.00 2015-03-21 03:29:03.125 080 12514.62 186.35 54703.57 88888.00 2015-03-21 03:29:03.250 080 12514.70 186.38 54703.57 88888.00 2015-03-21 03:29:03.375 080 12514.73 186.38 54703.57 88888.00 2015-03-21 03:29:03.500 080 12514.75 186.38 54703.57 88888.00 2015-03-21 03:29:03.625 080 12514.75 186.38 54703.57 88888.00 2015-03-21 03:29:03.750 080 12514.83 186.38 54703.57 88888.00 2015-03-21 03:29:03.875 080 12514.90 186.40 54703.53 88888.00 2015-03-21 03:29:04.000 080 12514.92 186.40 54703.53 88888.00 2015-03-21 03:29:04.125 080 12514.85 186.43 54703.55 88888.00 2015-03-21 03:29:04.250 080 12514.80 186.40 54703.55 88888.00 2015-03-21 03:29:04.375 080 12514.88 186.43 54703.53 88888.00 2015-03-21 03:29:04.500 080 12514.98 186.43 54703.50 88888.00 2015-03-21 03:29:04.625 080 12515.08 186.45 54703.50 88888.00 2015-03-21 03:29:04.750 080 12515.10 186.47 54703.50 88888.00 2015-03-21 03:29:04.875 080 12515.12 186.47 54703.50 88888.00 2015-03-21 03:29:05.000 080 12515.12 186.47 54703.50 88888.00 2015-03-21 03:29:05.125 080 12515.08 186.47 54703.50 88888.00 2015-03-21 03:29:05.250 080 12515.05 186.47 54703.47 88888.00 2015-03-21 03:29:05.375 080 12515.15 186.53 54703.47 88888.00 2015-03-21 03:29:05.500 080 12515.23 186.57 54703.45 88888.00 2015-03-21 03:29:05.625 080 12515.25 186.55 54703.43 88888.00 2015-03-21 03:29:05.750 080 12515.25 186.55 54703.43 88888.00 2015-03-21 03:29:05.875 080 12515.30 186.53 54703.40 88888.00 2015-03-21 03:29:06.000 080 12515.35 186.55 54703.38 88888.00 2015-03-21 03:29:06.125 080 12515.40 186.57 54703.38 88888.00 2015-03-21 03:29:06.250 080 12515.38 186.60 54703.35 88888.00 2015-03-21 03:29:06.375 080 12515.40 186.60 54703.35 88888.00 2015-03-21 03:29:06.500 080 12515.40 186.62 54703.35 88888.00 2015-03-21 03:29:06.625 080 12515.40 186.57 54703.32 88888.00 2015-03-21 03:29:06.750 080 12515.42 186.60 54703.30 88888.00 2015-03-21 03:29:06.875 080 12515.45 186.62 54703.30 88888.00 2015-03-21 03:29:07.000 080 12515.52 186.62 54703.28 88888.00 2015-03-21 03:29:07.125 080 12515.62 186.65 54703.30 88888.00 2015-03-21 03:29:07.250 080 12515.55 186.62 54703.28 88888.00 2015-03-21 03:29:07.375 080 12515.55 186.65 54703.28 88888.00 2015-03-21 03:29:07.500 080 12515.60 186.68 54703.28 88888.00 2015-03-21 03:29:07.625 080 12515.65 186.72 54703.25 88888.00 2015-03-21 03:29:07.750 080 12515.70 186.70 54703.22 88888.00 2015-03-21 03:29:07.875 080 12515.77 186.70 54703.22 88888.00 2015-03-21 03:29:08.000 080 12515.88 186.70 54703.20 88888.00 2015-03-21 03:29:08.125 080 12515.90 186.70 54703.20 88888.00 2015-03-21 03:29:08.250 080 12515.95 186.72 54703.18 88888.00 2015-03-21 03:29:08.375 080 12515.98 186.72 54703.18 88888.00 2015-03-21 03:29:08.500 080 12515.95 186.78 54703.18 88888.00 2015-03-21 03:29:08.625 080 12515.98 186.78 54703.15 88888.00 2015-03-21 03:29:08.750 080 12516.10 186.80 54703.15 88888.00 2015-03-21 03:29:08.875 080 12516.15 186.78 54703.12 88888.00 2015-03-21 03:29:09.000 080 12516.12 186.78 54703.10 88888.00 2015-03-21 03:29:09.125 080 12516.12 186.80 54703.10 88888.00 2015-03-21 03:29:09.250 080 12516.10 186.80 54703.07 88888.00 2015-03-21 03:29:09.375 080 12516.20 186.82 54703.10 88888.00 2015-03-21 03:29:09.500 080 12516.30 186.82 54703.07 88888.00 2015-03-21 03:29:09.625 080 12516.35 186.85 54703.05 88888.00 2015-03-21 03:29:09.750 080 12516.38 186.85 54703.05 88888.00 2015-03-21 03:29:09.875 080 12516.40 186.85 54703.03 88888.00 2015-03-21 03:29:10.000 080 12516.48 186.85 54703.03 88888.00 2015-03-21 03:29:10.125 080 12516.52 186.90 54703.03 88888.00 2015-03-21 03:29:10.250 080 12516.58 186.88 54703.00 88888.00 2015-03-21 03:29:10.375 080 12516.62 186.88 54702.97 88888.00 2015-03-21 03:29:10.500 080 12516.58 186.85 54702.95 88888.00 2015-03-21 03:29:10.625 080 12516.67 186.88 54702.95 88888.00 2015-03-21 03:29:10.750 080 12516.77 186.90 54702.95 88888.00 2015-03-21 03:29:10.875 080 12516.83 186.90 54702.93 88888.00 2015-03-21 03:29:11.000 080 12516.83 186.88 54702.88 88888.00 2015-03-21 03:29:11.125 080 12516.83 186.93 54702.88 88888.00 2015-03-21 03:29:11.250 080 12516.83 186.93 54702.88 88888.00 2015-03-21 03:29:11.375 080 12516.92 186.93 54702.85 88888.00 2015-03-21 03:29:11.500 080 12516.95 186.95 54702.82 88888.00 2015-03-21 03:29:11.625 080 12516.98 186.97 54702.85 88888.00 2015-03-21 03:29:11.750 080 12517.02 186.97 54702.82 88888.00 2015-03-21 03:29:11.875 080 12517.10 187.00 54702.82 88888.00 2015-03-21 03:29:12.000 080 12517.08 186.97 54702.80 88888.00 2015-03-21 03:29:12.125 080 12517.08 186.97 54702.80 88888.00 2015-03-21 03:29:12.250 080 12517.15 187.00 54702.78 88888.00 2015-03-21 03:29:12.375 080 12517.20 187.03 54702.75 88888.00 2015-03-21 03:29:12.500 080 12517.25 187.05 54702.72 88888.00 2015-03-21 03:29:12.625 080 12517.30 187.05 54702.72 88888.00 2015-03-21 03:29:12.750 080 12517.38 187.07 54702.72 88888.00 2015-03-21 03:29:12.875 080 12517.33 187.07 54702.75 88888.00 2015-03-21 03:29:13.000 080 12517.27 187.07 54702.72 88888.00 2015-03-21 03:29:13.125 080 12517.35 187.07 54702.70 88888.00 2015-03-21 03:29:13.250 080 12517.40 187.05 54702.65 88888.00 2015-03-21 03:29:13.375 080 12517.45 187.07 54702.68 88888.00 2015-03-21 03:29:13.500 080 12517.50 187.10 54702.68 88888.00 2015-03-21 03:29:13.625 080 12517.58 187.12 54702.68 88888.00 2015-03-21 03:29:13.750 080 12517.65 187.12 54702.65 88888.00 2015-03-21 03:29:13.875 080 12517.73 187.12 54702.62 88888.00 2015-03-21 03:29:14.000 080 12517.67 187.15 54702.60 88888.00 2015-03-21 03:29:14.125 080 12517.60 187.18 54702.60 88888.00 2015-03-21 03:29:14.250 080 12517.65 187.22 54702.62 88888.00 2015-03-21 03:29:14.375 080 12517.77 187.22 54702.57 88888.00 2015-03-21 03:29:14.500 080 12517.77 187.25 54702.57 88888.00 2015-03-21 03:29:14.625 080 12517.70 187.25 54702.57 88888.00 2015-03-21 03:29:14.750 080 12517.70 187.28 54702.55 88888.00 2015-03-21 03:29:14.875 080 12517.77 187.28 54702.55 88888.00 2015-03-21 03:29:15.000 080 12517.83 187.28 54702.55 88888.00 2015-03-21 03:29:15.125 080 12517.90 187.30 54702.55 88888.00 2015-03-21 03:29:15.250 080 12517.90 187.30 54702.53 88888.00 2015-03-21 03:29:15.375 080 12517.98 187.32 54702.50 88888.00 2015-03-21 03:29:15.500 080 12518.00 187.32 54702.50 88888.00 2015-03-21 03:29:15.625 080 12518.00 187.35 54702.53 88888.00 2015-03-21 03:29:15.750 080 12518.02 187.40 54702.53 88888.00 2015-03-21 03:29:15.875 080 12518.05 187.38 54702.50 88888.00 2015-03-21 03:29:16.000 080 12518.08 187.38 54702.47 88888.00 2015-03-21 03:29:16.125 080 12518.12 187.40 54702.45 88888.00 2015-03-21 03:29:16.250 080 12518.12 187.38 54702.45 88888.00 2015-03-21 03:29:16.375 080 12518.12 187.43 54702.43 88888.00 2015-03-21 03:29:16.500 080 12518.10 187.45 54702.45 88888.00 2015-03-21 03:29:16.625 080 12518.10 187.45 54702.47 88888.00 2015-03-21 03:29:16.750 080 12518.17 187.47 54702.45 88888.00 2015-03-21 03:29:16.875 080 12518.25 187.47 54702.40 88888.00 2015-03-21 03:29:17.000 080 12518.35 187.50 54702.40 88888.00 2015-03-21 03:29:17.125 080 12518.30 187.53 54702.43 88888.00 2015-03-21 03:29:17.250 080 12518.27 187.53 54702.43 88888.00 2015-03-21 03:29:17.375 080 12518.35 187.55 54702.40 88888.00 2015-03-21 03:29:17.500 080 12518.40 187.60 54702.38 88888.00 2015-03-21 03:29:17.625 080 12518.40 187.57 54702.38 88888.00 2015-03-21 03:29:17.750 080 12518.42 187.57 54702.38 88888.00 2015-03-21 03:29:17.875 080 12518.45 187.60 54702.38 88888.00 2015-03-21 03:29:18.000 080 12518.50 187.65 54702.40 88888.00 2015-03-21 03:29:18.125 080 12518.42 187.65 54702.43 88888.00 2015-03-21 03:29:18.250 080 12518.35 187.60 54702.38 88888.00 2015-03-21 03:29:18.375 080 12518.42 187.65 54702.38 88888.00 2015-03-21 03:29:18.500 080 12518.55 187.68 54702.38 88888.00 2015-03-21 03:29:18.625 080 12518.58 187.70 54702.38 88888.00 2015-03-21 03:29:18.750 080 12518.52 187.70 54702.32 88888.00 2015-03-21 03:29:18.875 080 12518.50 187.70 54702.32 88888.00 2015-03-21 03:29:19.000 080 12518.48 187.70 54702.30 88888.00 2015-03-21 03:29:19.125 080 12518.52 187.75 54702.32 88888.00 2015-03-21 03:29:19.250 080 12518.60 187.75 54702.30 88888.00 2015-03-21 03:29:19.375 080 12518.60 187.78 54702.30 88888.00 2015-03-21 03:29:19.500 080 12518.62 187.80 54702.30 88888.00 2015-03-21 03:29:19.625 080 12518.62 187.82 54702.30 88888.00 2015-03-21 03:29:19.750 080 12518.62 187.85 54702.32 88888.00 2015-03-21 03:29:19.875 080 12518.65 187.85 54702.32 88888.00 2015-03-21 03:29:20.000 080 12518.70 187.85 54702.32 88888.00 2015-03-21 03:29:20.125 080 12518.75 187.85 54702.32 88888.00 2015-03-21 03:29:20.250 080 12518.67 187.85 54702.32 88888.00 2015-03-21 03:29:20.375 080 12518.73 187.90 54702.28 88888.00 2015-03-21 03:29:20.500 080 12518.80 187.90 54702.28 88888.00 2015-03-21 03:29:20.625 080 12518.83 187.90 54702.28 88888.00 2015-03-21 03:29:20.750 080 12518.83 187.93 54702.32 88888.00 2015-03-21 03:29:20.875 080 12518.80 187.95 54702.32 88888.00 2015-03-21 03:29:21.000 080 12518.83 187.95 54702.30 88888.00 2015-03-21 03:29:21.125 080 12518.85 188.00 54702.30 88888.00 2015-03-21 03:29:21.250 080 12518.83 187.97 54702.30 88888.00 2015-03-21 03:29:21.375 080 12518.80 188.00 54702.30 88888.00 2015-03-21 03:29:21.500 080 12518.80 188.03 54702.30 88888.00 2015-03-21 03:29:21.625 080 12518.88 188.03 54702.32 88888.00 2015-03-21 03:29:21.750 080 12518.88 188.03 54702.30 88888.00 2015-03-21 03:29:21.875 080 12518.88 188.03 54702.30 88888.00 2015-03-21 03:29:22.000 080 12518.88 188.03 54702.28 88888.00 2015-03-21 03:29:22.125 080 12518.88 188.05 54702.30 88888.00 2015-03-21 03:29:22.250 080 12518.90 188.03 54702.30 88888.00 2015-03-21 03:29:22.375 080 12518.95 188.05 54702.30 88888.00 2015-03-21 03:29:22.500 080 12518.90 188.05 54702.30 88888.00 2015-03-21 03:29:22.625 080 12518.85 188.07 54702.30 88888.00 2015-03-21 03:29:22.750 080 12518.85 188.10 54702.30 88888.00 2015-03-21 03:29:22.875 080 12518.77 188.10 54702.30 88888.00 2015-03-21 03:29:23.000 080 12518.75 188.12 54702.30 88888.00 2015-03-21 03:29:23.125 080 12518.80 188.12 54702.32 88888.00 2015-03-21 03:29:23.250 080 12518.77 188.10 54702.30 88888.00 2015-03-21 03:29:23.375 080 12518.80 188.12 54702.30 88888.00 2015-03-21 03:29:23.500 080 12518.85 188.15 54702.30 88888.00 2015-03-21 03:29:23.625 080 12518.90 188.20 54702.32 88888.00 2015-03-21 03:29:23.750 080 12518.88 188.22 54702.32 88888.00 2015-03-21 03:29:23.875 080 12518.77 188.18 54702.30 88888.00 2015-03-21 03:29:24.000 080 12518.85 188.20 54702.32 88888.00 2015-03-21 03:29:24.125 080 12518.92 188.20 54702.32 88888.00 2015-03-21 03:29:24.250 080 12518.88 188.18 54702.30 88888.00 2015-03-21 03:29:24.375 080 12518.85 188.20 54702.32 88888.00 2015-03-21 03:29:24.500 080 12518.80 188.20 54702.32 88888.00 2015-03-21 03:29:24.625 080 12518.77 188.22 54702.32 88888.00 2015-03-21 03:29:24.750 080 12518.77 188.22 54702.35 88888.00 2015-03-21 03:29:24.875 080 12518.77 188.22 54702.38 88888.00 2015-03-21 03:29:25.000 080 12518.80 188.25 54702.35 88888.00 2015-03-21 03:29:25.125 080 12518.85 188.28 54702.35 88888.00 2015-03-21 03:29:25.250 080 12518.80 188.20 54702.35 88888.00 2015-03-21 03:29:25.375 080 12518.77 188.25 54702.35 88888.00 2015-03-21 03:29:25.500 080 12518.80 188.28 54702.35 88888.00 2015-03-21 03:29:25.625 080 12518.80 188.28 54702.32 88888.00 2015-03-21 03:29:25.750 080 12518.77 188.28 54702.32 88888.00 2015-03-21 03:29:25.875 080 12518.83 188.32 54702.35 88888.00 2015-03-21 03:29:26.000 080 12518.77 188.30 54702.32 88888.00 2015-03-21 03:29:26.125 080 12518.67 188.32 54702.35 88888.00 2015-03-21 03:29:26.250 080 12518.70 188.28 54702.35 88888.00 2015-03-21 03:29:26.375 080 12518.77 188.30 54702.32 88888.00 2015-03-21 03:29:26.500 080 12518.83 188.32 54702.35 88888.00 2015-03-21 03:29:26.625 080 12518.90 188.35 54702.35 88888.00 2015-03-21 03:29:26.750 080 12518.92 188.40 54702.35 88888.00 2015-03-21 03:29:26.875 080 12518.88 188.38 54702.35 88888.00 2015-03-21 03:29:27.000 080 12518.88 188.40 54702.38 88888.00 2015-03-21 03:29:27.125 080 12518.85 188.40 54702.43 88888.00 2015-03-21 03:29:27.250 080 12518.80 188.38 54702.38 88888.00 2015-03-21 03:29:27.375 080 12518.83 188.40 54702.38 88888.00 2015-03-21 03:29:27.500 080 12518.80 188.38 54702.35 88888.00 2015-03-21 03:29:27.625 080 12518.73 188.40 54702.35 88888.00 2015-03-21 03:29:27.750 080 12518.73 188.40 54702.35 88888.00 2015-03-21 03:29:27.875 080 12518.75 188.38 54702.35 88888.00 2015-03-21 03:29:28.000 080 12518.77 188.40 54702.35 88888.00 2015-03-21 03:29:28.125 080 12518.77 188.43 54702.40 88888.00 2015-03-21 03:29:28.250 080 12518.73 188.43 54702.38 88888.00 2015-03-21 03:29:28.375 080 12518.73 188.45 54702.40 88888.00 2015-03-21 03:29:28.500 080 12518.67 188.45 54702.38 88888.00 2015-03-21 03:29:28.625 080 12518.65 188.47 54702.38 88888.00 2015-03-21 03:29:28.750 080 12518.70 188.45 54702.40 88888.00 2015-03-21 03:29:28.875 080 12518.80 188.45 54702.40 88888.00 2015-03-21 03:29:29.000 080 12518.80 188.45 54702.40 88888.00 2015-03-21 03:29:29.125 080 12518.73 188.43 54702.38 88888.00 2015-03-21 03:29:29.250 080 12518.67 188.43 54702.38 88888.00 2015-03-21 03:29:29.375 080 12518.70 188.45 54702.38 88888.00 2015-03-21 03:29:29.500 080 12518.70 188.47 54702.38 88888.00 2015-03-21 03:29:29.625 080 12518.67 188.50 54702.40 88888.00 2015-03-21 03:29:29.750 080 12518.75 188.55 54702.40 88888.00 2015-03-21 03:29:29.875 080 12518.75 188.47 54702.43 88888.00 2015-03-21 03:29:30.000 080 12518.75 188.47 54702.43 88888.00 2015-03-21 03:29:30.125 080 12518.77 188.50 54702.43 88888.00 2015-03-21 03:29:30.250 080 12518.77 188.50 54702.43 88888.00 2015-03-21 03:29:30.375 080 12518.83 188.53 54702.40 88888.00 2015-03-21 03:29:30.500 080 12518.80 188.55 54702.40 88888.00 2015-03-21 03:29:30.625 080 12518.83 188.60 54702.43 88888.00 2015-03-21 03:29:30.750 080 12518.85 188.65 54702.45 88888.00 2015-03-21 03:29:30.875 080 12518.83 188.62 54702.43 88888.00 2015-03-21 03:29:31.000 080 12518.80 188.60 54702.40 88888.00 2015-03-21 03:29:31.125 080 12518.73 188.62 54702.43 88888.00 2015-03-21 03:29:31.250 080 12518.70 188.62 54702.43 88888.00 2015-03-21 03:29:31.375 080 12518.83 188.68 54702.43 88888.00 2015-03-21 03:29:31.500 080 12518.85 188.62 54702.40 88888.00 2015-03-21 03:29:31.625 080 12518.88 188.65 54702.43 88888.00 2015-03-21 03:29:31.750 080 12518.92 188.68 54702.45 88888.00 2015-03-21 03:29:31.875 080 12518.88 188.68 54702.43 88888.00 2015-03-21 03:29:32.000 080 12518.88 188.68 54702.43 88888.00 2015-03-21 03:29:32.125 080 12518.90 188.70 54702.43 88888.00 2015-03-21 03:29:32.250 080 12518.85 188.68 54702.45 88888.00 2015-03-21 03:29:32.375 080 12518.90 188.70 54702.43 88888.00 2015-03-21 03:29:32.500 080 12518.92 188.72 54702.43 88888.00 2015-03-21 03:29:32.625 080 12518.88 188.75 54702.43 88888.00 2015-03-21 03:29:32.750 080 12518.88 188.78 54702.43 88888.00 2015-03-21 03:29:32.875 080 12518.90 188.78 54702.45 88888.00 2015-03-21 03:29:33.000 080 12518.80 188.78 54702.43 88888.00 2015-03-21 03:29:33.125 080 12518.83 188.80 54702.45 88888.00 2015-03-21 03:29:33.250 080 12518.83 188.80 54702.45 88888.00 2015-03-21 03:29:33.375 080 12518.88 188.82 54702.43 88888.00 2015-03-21 03:29:33.500 080 12518.85 188.80 54702.40 88888.00 2015-03-21 03:29:33.625 080 12518.80 188.82 54702.40 88888.00 2015-03-21 03:29:33.750 080 12518.80 188.85 54702.43 88888.00 2015-03-21 03:29:33.875 080 12518.83 188.85 54702.45 88888.00 2015-03-21 03:29:34.000 080 12518.95 188.85 54702.45 88888.00 2015-03-21 03:29:34.125 080 12518.98 188.88 54702.45 88888.00 2015-03-21 03:29:34.250 080 12518.85 188.90 54702.45 88888.00 2015-03-21 03:29:34.375 080 12518.90 188.93 54702.45 88888.00 2015-03-21 03:29:34.500 080 12518.95 188.95 54702.45 88888.00 2015-03-21 03:29:34.625 080 12518.90 188.93 54702.45 88888.00 2015-03-21 03:29:34.750 080 12518.90 188.93 54702.43 88888.00 2015-03-21 03:29:34.875 080 12518.85 188.95 54702.43 88888.00 2015-03-21 03:29:35.000 080 12518.85 189.00 54702.43 88888.00 2015-03-21 03:29:35.125 080 12518.90 189.03 54702.43 88888.00 2015-03-21 03:29:35.250 080 12518.95 189.00 54702.47 88888.00 2015-03-21 03:29:35.375 080 12518.92 189.00 54702.43 88888.00 2015-03-21 03:29:35.500 080 12518.90 189.05 54702.45 88888.00 2015-03-21 03:29:35.625 080 12518.88 189.03 54702.45 88888.00 2015-03-21 03:29:35.750 080 12518.88 189.05 54702.43 88888.00 2015-03-21 03:29:35.875 080 12518.90 189.07 54702.43 88888.00 2015-03-21 03:29:36.000 080 12518.90 189.07 54702.43 88888.00 2015-03-21 03:29:36.125 080 12518.85 189.07 54702.43 88888.00 2015-03-21 03:29:36.250 080 12518.88 189.07 54702.45 88888.00 2015-03-21 03:29:36.375 080 12518.95 189.12 54702.45 88888.00 2015-03-21 03:29:36.500 080 12518.92 189.18 54702.45 88888.00 2015-03-21 03:29:36.625 080 12518.90 189.15 54702.50 88888.00 2015-03-21 03:29:36.750 080 12518.92 189.18 54702.53 88888.00 2015-03-21 03:29:36.875 080 12518.88 189.15 54702.50 88888.00 2015-03-21 03:29:37.000 080 12518.88 189.12 54702.47 88888.00 2015-03-21 03:29:37.125 080 12518.83 189.12 54702.50 88888.00 2015-03-21 03:29:37.250 080 12518.80 189.15 54702.50 88888.00 2015-03-21 03:29:37.375 080 12518.88 189.22 54702.50 88888.00 2015-03-21 03:29:37.500 080 12518.92 189.28 54702.50 88888.00 2015-03-21 03:29:37.625 080 12518.90 189.30 54702.47 88888.00 2015-03-21 03:29:37.750 080 12518.88 189.28 54702.47 88888.00 2015-03-21 03:29:37.875 080 12518.92 189.30 54702.50 88888.00 2015-03-21 03:29:38.000 080 12518.98 189.35 54702.47 88888.00 2015-03-21 03:29:38.125 080 12518.98 189.38 54702.47 88888.00 2015-03-21 03:29:38.250 080 12518.92 189.35 54702.45 88888.00 2015-03-21 03:29:38.375 080 12518.92 189.35 54702.47 88888.00 2015-03-21 03:29:38.500 080 12518.95 189.38 54702.50 88888.00 2015-03-21 03:29:38.625 080 12518.98 189.40 54702.53 88888.00 2015-03-21 03:29:38.750 080 12519.00 189.40 54702.47 88888.00 2015-03-21 03:29:38.875 080 12519.00 189.38 54702.47 88888.00 2015-03-21 03:29:39.000 080 12518.95 189.40 54702.47 88888.00 2015-03-21 03:29:39.125 080 12518.95 189.43 54702.50 88888.00 2015-03-21 03:29:39.250 080 12518.98 189.43 54702.53 88888.00 2015-03-21 03:29:39.375 080 12518.92 189.43 54702.53 88888.00 2015-03-21 03:29:39.500 080 12518.90 189.43 54702.53 88888.00 2015-03-21 03:29:39.625 080 12518.90 189.45 54702.53 88888.00 2015-03-21 03:29:39.750 080 12518.92 189.45 54702.55 88888.00 2015-03-21 03:29:39.875 080 12518.98 189.47 54702.55 88888.00 2015-03-21 03:29:40.000 080 12518.92 189.53 54702.53 88888.00 2015-03-21 03:29:40.125 080 12518.88 189.53 54702.57 88888.00 2015-03-21 03:29:40.250 080 12518.90 189.50 54702.53 88888.00 2015-03-21 03:29:40.375 080 12518.92 189.50 54702.50 88888.00 2015-03-21 03:29:40.500 080 12518.90 189.50 54702.50 88888.00 2015-03-21 03:29:40.625 080 12518.88 189.53 54702.50 88888.00 2015-03-21 03:29:40.750 080 12518.85 189.53 54702.50 88888.00 2015-03-21 03:29:40.875 080 12518.90 189.53 54702.53 88888.00 2015-03-21 03:29:41.000 080 12518.95 189.53 54702.50 88888.00 2015-03-21 03:29:41.125 080 12518.92 189.50 54702.53 88888.00 2015-03-21 03:29:41.250 080 12518.85 189.50 54702.55 88888.00 2015-03-21 03:29:41.375 080 12518.83 189.53 54702.55 88888.00 2015-03-21 03:29:41.500 080 12518.85 189.55 54702.50 88888.00 2015-03-21 03:29:41.625 080 12518.88 189.53 54702.50 88888.00 2015-03-21 03:29:41.750 080 12518.92 189.53 54702.50 88888.00 2015-03-21 03:29:41.875 080 12518.95 189.55 54702.53 88888.00 2015-03-21 03:29:42.000 080 12518.98 189.57 54702.50 88888.00 2015-03-21 03:29:42.125 080 12518.98 189.57 54702.50 88888.00 2015-03-21 03:29:42.250 080 12518.98 189.57 54702.50 88888.00 2015-03-21 03:29:42.375 080 12519.00 189.60 54702.50 88888.00 2015-03-21 03:29:42.500 080 12518.98 189.57 54702.50 88888.00 2015-03-21 03:29:42.625 080 12518.98 189.57 54702.50 88888.00 2015-03-21 03:29:42.750 080 12519.00 189.57 54702.50 88888.00 2015-03-21 03:29:42.875 080 12519.02 189.55 54702.47 88888.00 2015-03-21 03:29:43.000 080 12519.02 189.57 54702.47 88888.00 2015-03-21 03:29:43.125 080 12519.02 189.60 54702.50 88888.00 2015-03-21 03:29:43.250 080 12518.98 189.57 54702.47 88888.00 2015-03-21 03:29:43.375 080 12518.98 189.57 54702.45 88888.00 2015-03-21 03:29:43.500 080 12519.02 189.57 54702.45 88888.00 2015-03-21 03:29:43.625 080 12519.10 189.57 54702.47 88888.00 2015-03-21 03:29:43.750 080 12519.08 189.60 54702.47 88888.00 2015-03-21 03:29:43.875 080 12519.05 189.57 54702.43 88888.00 2015-03-21 03:29:44.000 080 12519.02 189.57 54702.43 88888.00 2015-03-21 03:29:44.125 080 12519.05 189.57 54702.47 88888.00 2015-03-21 03:29:44.250 080 12519.05 189.57 54702.47 88888.00 2015-03-21 03:29:44.375 080 12519.05 189.62 54702.47 88888.00 2015-03-21 03:29:44.500 080 12519.00 189.65 54702.45 88888.00 2015-03-21 03:29:44.625 080 12519.08 189.62 54702.45 88888.00 2015-03-21 03:29:44.750 080 12519.12 189.62 54702.45 88888.00 2015-03-21 03:29:44.875 080 12519.12 189.62 54702.45 88888.00 2015-03-21 03:29:45.000 080 12519.15 189.62 54702.45 88888.00 2015-03-21 03:29:45.125 080 12519.15 189.60 54702.43 88888.00 2015-03-21 03:29:45.250 080 12519.15 189.57 54702.43 88888.00 2015-03-21 03:29:45.375 080 12519.17 189.60 54702.43 88888.00 2015-03-21 03:29:45.500 080 12519.20 189.60 54702.43 88888.00 2015-03-21 03:29:45.625 080 12519.20 189.60 54702.40 88888.00 2015-03-21 03:29:45.750 080 12519.20 189.62 54702.43 88888.00 2015-03-21 03:29:45.875 080 12519.25 189.62 54702.43 88888.00 2015-03-21 03:29:46.000 080 12519.25 189.62 54702.40 88888.00 2015-03-21 03:29:46.125 080 12519.27 189.62 54702.40 88888.00 2015-03-21 03:29:46.250 080 12519.27 189.62 54702.43 88888.00 2015-03-21 03:29:46.375 080 12519.35 189.62 54702.40 88888.00 2015-03-21 03:29:46.500 080 12519.48 189.60 54702.38 88888.00 2015-03-21 03:29:46.625 080 12519.50 189.60 54702.35 88888.00 2015-03-21 03:29:46.750 080 12519.50 189.62 54702.38 88888.00 2015-03-21 03:29:46.875 080 12519.45 189.65 54702.38 88888.00 2015-03-21 03:29:47.000 080 12519.45 189.62 54702.38 88888.00 2015-03-21 03:29:47.125 080 12519.50 189.62 54702.38 88888.00 2015-03-21 03:29:47.250 080 12519.52 189.62 54702.38 88888.00 2015-03-21 03:29:47.375 080 12519.52 189.65 54702.38 88888.00 2015-03-21 03:29:47.500 080 12519.50 189.65 54702.35 88888.00 2015-03-21 03:29:47.625 080 12519.60 189.65 54702.35 88888.00 2015-03-21 03:29:47.750 080 12519.65 189.65 54702.32 88888.00 2015-03-21 03:29:47.875 080 12519.67 189.62 54702.32 88888.00 2015-03-21 03:29:48.000 080 12519.73 189.62 54702.32 88888.00 2015-03-21 03:29:48.125 080 12519.80 189.68 54702.32 88888.00 2015-03-21 03:29:48.250 080 12519.85 189.65 54702.32 88888.00 2015-03-21 03:29:48.375 080 12519.90 189.65 54702.28 88888.00 2015-03-21 03:29:48.500 080 12519.95 189.62 54702.30 88888.00 2015-03-21 03:29:48.625 080 12519.90 189.65 54702.30 88888.00 2015-03-21 03:29:48.750 080 12519.88 189.68 54702.30 88888.00 2015-03-21 03:29:48.875 080 12519.95 189.68 54702.28 88888.00 2015-03-21 03:29:49.000 080 12520.00 189.65 54702.28 88888.00 2015-03-21 03:29:49.125 080 12520.00 189.65 54702.28 88888.00 2015-03-21 03:29:49.250 080 12519.98 189.65 54702.28 88888.00 2015-03-21 03:29:49.375 080 12520.08 189.70 54702.28 88888.00 2015-03-21 03:29:49.500 080 12520.12 189.75 54702.28 88888.00 2015-03-21 03:29:49.625 080 12520.15 189.75 54702.25 88888.00 2015-03-21 03:29:49.750 080 12520.12 189.72 54702.20 88888.00 2015-03-21 03:29:49.875 080 12520.12 189.70 54702.22 88888.00 2015-03-21 03:29:50.000 080 12520.17 189.70 54702.20 88888.00 2015-03-21 03:29:50.125 080 12520.20 189.75 54702.20 88888.00 2015-03-21 03:29:50.250 080 12520.15 189.72 54702.22 88888.00 2015-03-21 03:29:50.375 080 12520.20 189.75 54702.18 88888.00 2015-03-21 03:29:50.500 080 12520.27 189.78 54702.18 88888.00 2015-03-21 03:29:50.625 080 12520.35 189.78 54702.18 88888.00 2015-03-21 03:29:50.750 080 12520.42 189.80 54702.22 88888.00 2015-03-21 03:29:50.875 080 12520.40 189.80 54702.22 88888.00 2015-03-21 03:29:51.000 080 12520.38 189.78 54702.12 88888.00 2015-03-21 03:29:51.125 080 12520.40 189.78 54702.18 88888.00 2015-03-21 03:29:51.250 080 12520.38 189.78 54702.15 88888.00 2015-03-21 03:29:51.375 080 12520.40 189.78 54702.15 88888.00 2015-03-21 03:29:51.500 080 12520.48 189.78 54702.15 88888.00 2015-03-21 03:29:51.625 080 12520.58 189.82 54702.12 88888.00 2015-03-21 03:29:51.750 080 12520.58 189.82 54702.12 88888.00 2015-03-21 03:29:51.875 080 12520.58 189.82 54702.12 88888.00 2015-03-21 03:29:52.000 080 12520.55 189.82 54702.12 88888.00 2015-03-21 03:29:52.125 080 12520.55 189.88 54702.12 88888.00 2015-03-21 03:29:52.250 080 12520.58 189.88 54702.12 88888.00 2015-03-21 03:29:52.375 080 12520.65 189.90 54702.12 88888.00 2015-03-21 03:29:52.500 080 12520.67 189.88 54702.12 88888.00 2015-03-21 03:29:52.625 080 12520.73 189.90 54702.12 88888.00 2015-03-21 03:29:52.750 080 12520.80 189.93 54702.12 88888.00 2015-03-21 03:29:52.875 080 12520.77 189.93 54702.07 88888.00 2015-03-21 03:29:53.000 080 12520.80 189.93 54702.07 88888.00 2015-03-21 03:29:53.125 080 12520.85 189.93 54702.10 88888.00 2015-03-21 03:29:53.250 080 12520.92 189.90 54702.12 88888.00 2015-03-21 03:29:53.375 080 12521.02 189.93 54702.12 88888.00 2015-03-21 03:29:53.500 080 12521.02 189.97 54702.07 88888.00 2015-03-21 03:29:53.625 080 12521.05 190.00 54702.07 88888.00 2015-03-21 03:29:53.750 080 12521.02 189.97 54702.07 88888.00 2015-03-21 03:29:53.875 080 12521.05 190.00 54702.05 88888.00 2015-03-21 03:29:54.000 080 12521.12 190.00 54702.07 88888.00 2015-03-21 03:29:54.125 080 12521.17 189.97 54702.07 88888.00 2015-03-21 03:29:54.250 080 12521.10 189.95 54702.07 88888.00 2015-03-21 03:29:54.375 080 12521.10 189.97 54702.07 88888.00 2015-03-21 03:29:54.500 080 12521.12 190.00 54702.05 88888.00 2015-03-21 03:29:54.625 080 12521.15 190.00 54702.05 88888.00 2015-03-21 03:29:54.750 080 12521.15 190.00 54702.05 88888.00 2015-03-21 03:29:54.875 080 12521.23 190.03 54702.05 88888.00 2015-03-21 03:29:55.000 080 12521.25 190.05 54702.05 88888.00 2015-03-21 03:29:55.125 080 12521.23 190.05 54702.05 88888.00 2015-03-21 03:29:55.250 080 12521.20 190.03 54702.05 88888.00 2015-03-21 03:29:55.375 080 12521.23 190.07 54702.05 88888.00 2015-03-21 03:29:55.500 080 12521.30 190.10 54702.07 88888.00 2015-03-21 03:29:55.625 080 12521.23 190.10 54702.05 88888.00 2015-03-21 03:29:55.750 080 12521.12 190.10 54702.05 88888.00 2015-03-21 03:29:55.875 080 12521.15 190.10 54702.05 88888.00 2015-03-21 03:29:56.000 080 12521.25 190.10 54702.03 88888.00 2015-03-21 03:29:56.125 080 12521.30 190.12 54702.05 88888.00 2015-03-21 03:29:56.250 080 12521.25 190.07 54702.05 88888.00 2015-03-21 03:29:56.375 080 12521.27 190.10 54702.05 88888.00 2015-03-21 03:29:56.500 080 12521.23 190.15 54702.05 88888.00 2015-03-21 03:29:56.625 080 12521.23 190.18 54702.05 88888.00 2015-03-21 03:29:56.750 080 12521.25 190.18 54702.05 88888.00 2015-03-21 03:29:56.875 080 12521.35 190.18 54702.07 88888.00 2015-03-21 03:29:57.000 080 12521.42 190.18 54702.05 88888.00 2015-03-21 03:29:57.125 080 12521.42 190.20 54702.07 88888.00 2015-03-21 03:29:57.250 080 12521.35 190.20 54702.07 88888.00 2015-03-21 03:29:57.375 080 12521.35 190.25 54702.10 88888.00 2015-03-21 03:29:57.500 080 12521.27 190.20 54702.05 88888.00 2015-03-21 03:29:57.625 080 12521.33 190.18 54702.05 88888.00 2015-03-21 03:29:57.750 080 12521.33 190.22 54702.07 88888.00 2015-03-21 03:29:57.875 080 12521.35 190.22 54702.07 88888.00 2015-03-21 03:29:58.000 080 12521.33 190.25 54702.07 88888.00 2015-03-21 03:29:58.125 080 12521.35 190.25 54702.07 88888.00 2015-03-21 03:29:58.250 080 12521.33 190.22 54702.07 88888.00 2015-03-21 03:29:58.375 080 12521.25 190.22 54702.07 88888.00 2015-03-21 03:29:58.500 080 12521.25 190.22 54702.07 88888.00 2015-03-21 03:29:58.625 080 12521.23 190.25 54702.07 88888.00 2015-03-21 03:29:58.750 080 12521.20 190.25 54702.07 88888.00 2015-03-21 03:29:58.875 080 12521.20 190.25 54702.12 88888.00 2015-03-21 03:29:59.000 080 12521.27 190.28 54702.12 88888.00 2015-03-21 03:29:59.125 080 12521.27 190.28 54702.10 88888.00 2015-03-21 03:29:59.250 080 12521.27 190.28 54702.15 88888.00 2015-03-21 03:29:59.375 080 12521.33 190.30 54702.15 88888.00 2015-03-21 03:29:59.500 080 12521.27 190.28 54702.15 88888.00 2015-03-21 03:29:59.625 080 12521.30 190.28 54702.10 88888.00 2015-03-21 03:29:59.750 080 12521.38 190.28 54702.12 88888.00 2015-03-21 03:29:59.875 080 12521.38 190.30 54702.12 88888.00 2015-03-21 03:30:00.000 080 12521.38 190.32 54702.15 88888.00 2015-03-21 03:30:00.125 080 12521.38 190.35 54702.15 88888.00 2015-03-21 03:30:00.250 080 12521.45 190.30 54702.15 88888.00 2015-03-21 03:30:00.375 080 12521.45 190.32 54702.15 88888.00 2015-03-21 03:30:00.500 080 12521.40 190.30 54702.15 88888.00 2015-03-21 03:30:00.625 080 12521.42 190.32 54702.15 88888.00 2015-03-21 03:30:00.750 080 12521.48 190.32 54702.15 88888.00 2015-03-21 03:30:00.875 080 12521.48 190.35 54702.18 88888.00 2015-03-21 03:30:01.000 080 12521.42 190.35 54702.18 88888.00 2015-03-21 03:30:01.125 080 12521.40 190.35 54702.18 88888.00 2015-03-21 03:30:01.250 080 12521.33 190.30 54702.20 88888.00 2015-03-21 03:30:01.375 080 12521.45 190.30 54702.20 88888.00 2015-03-21 03:30:01.500 080 12521.48 190.30 54702.20 88888.00 2015-03-21 03:30:01.625 080 12521.48 190.30 54702.18 88888.00 2015-03-21 03:30:01.750 080 12521.50 190.35 54702.22 88888.00 2015-03-21 03:30:01.875 080 12521.45 190.35 54702.20 88888.00 2015-03-21 03:30:02.000 080 12521.45 190.32 54702.20 88888.00 2015-03-21 03:30:02.125 080 12521.48 190.30 54702.22 88888.00 2015-03-21 03:30:02.250 080 12521.42 190.28 54702.25 88888.00 2015-03-21 03:30:02.375 080 12521.42 190.28 54702.25 88888.00 2015-03-21 03:30:02.500 080 12521.42 190.30 54702.22 88888.00 2015-03-21 03:30:02.625 080 12521.42 190.32 54702.28 88888.00 2015-03-21 03:30:02.750 080 12521.35 190.35 54702.30 88888.00 2015-03-21 03:30:02.875 080 12521.42 190.35 54702.30 88888.00 2015-03-21 03:30:03.000 080 12521.42 190.38 54702.28 88888.00 2015-03-21 03:30:03.125 080 12521.50 190.38 54702.30 88888.00 2015-03-21 03:30:03.250 080 12521.48 190.38 54702.32 88888.00 2015-03-21 03:30:03.375 080 12521.50 190.38 54702.30 88888.00 2015-03-21 03:30:03.500 080 12521.48 190.35 54702.28 88888.00 2015-03-21 03:30:03.625 080 12521.48 190.32 54702.25 88888.00 2015-03-21 03:30:03.750 080 12521.50 190.35 54702.28 88888.00 2015-03-21 03:30:03.875 080 12521.62 190.38 54702.32 88888.00 2015-03-21 03:30:04.000 080 12521.67 190.38 54702.30 88888.00 2015-03-21 03:30:04.125 080 12521.62 190.40 54702.32 88888.00 2015-03-21 03:30:04.250 080 12521.60 190.40 54702.30 88888.00 2015-03-21 03:30:04.375 080 12521.60 190.38 54702.30 88888.00 2015-03-21 03:30:04.500 080 12521.55 190.35 54702.30 88888.00 2015-03-21 03:30:04.625 080 12521.55 190.40 54702.30 88888.00 2015-03-21 03:30:04.750 080 12521.50 190.43 54702.32 88888.00 2015-03-21 03:30:04.875 080 12521.50 190.40 54702.35 88888.00 2015-03-21 03:30:05.000 080 12521.55 190.43 54702.38 88888.00 2015-03-21 03:30:05.125 080 12521.58 190.45 54702.38 88888.00 2015-03-21 03:30:05.250 080 12521.50 190.40 54702.32 88888.00 2015-03-21 03:30:05.375 080 12521.52 190.40 54702.35 88888.00 2015-03-21 03:30:05.500 080 12521.58 190.40 54702.40 88888.00 2015-03-21 03:30:05.625 080 12521.55 190.43 54702.40 88888.00 2015-03-21 03:30:05.750 080 12521.60 190.47 54702.38 88888.00 2015-03-21 03:30:05.875 080 12521.62 190.47 54702.40 88888.00 2015-03-21 03:30:06.000 080 12521.62 190.47 54702.40 88888.00 2015-03-21 03:30:06.125 080 12521.65 190.50 54702.43 88888.00 2015-03-21 03:30:06.250 080 12521.70 190.47 54702.40 88888.00 2015-03-21 03:30:06.375 080 12521.73 190.45 54702.38 88888.00 2015-03-21 03:30:06.500 080 12521.70 190.47 54702.38 88888.00 2015-03-21 03:30:06.625 080 12521.65 190.47 54702.40 88888.00 2015-03-21 03:30:06.750 080 12521.65 190.47 54702.40 88888.00 2015-03-21 03:30:06.875 080 12521.62 190.47 54702.43 88888.00 2015-03-21 03:30:07.000 080 12521.65 190.50 54702.38 88888.00 2015-03-21 03:30:07.125 080 12521.65 190.50 54702.38 88888.00 2015-03-21 03:30:07.250 080 12521.60 190.50 54702.40 88888.00 2015-03-21 03:30:07.375 080 12521.67 190.53 54702.43 88888.00 2015-03-21 03:30:07.500 080 12521.65 190.53 54702.40 88888.00 2015-03-21 03:30:07.625 080 12521.62 190.53 54702.40 88888.00 2015-03-21 03:30:07.750 080 12521.62 190.55 54702.43 88888.00 2015-03-21 03:30:07.875 080 12521.62 190.57 54702.45 88888.00 2015-03-21 03:30:08.000 080 12521.65 190.57 54702.47 88888.00 2015-03-21 03:30:08.125 080 12521.67 190.53 54702.45 88888.00 2015-03-21 03:30:08.250 080 12521.67 190.55 54702.43 88888.00 2015-03-21 03:30:08.375 080 12521.67 190.57 54702.43 88888.00 2015-03-21 03:30:08.500 080 12521.67 190.60 54702.43 88888.00 2015-03-21 03:30:08.625 080 12521.67 190.62 54702.43 88888.00 2015-03-21 03:30:08.750 080 12521.67 190.62 54702.45 88888.00 2015-03-21 03:30:08.875 080 12521.75 190.65 54702.47 88888.00 2015-03-21 03:30:09.000 080 12521.75 190.62 54702.47 88888.00 2015-03-21 03:30:09.125 080 12521.75 190.65 54702.50 88888.00 2015-03-21 03:30:09.250 080 12521.70 190.62 54702.47 88888.00 2015-03-21 03:30:09.375 080 12521.70 190.62 54702.47 88888.00 2015-03-21 03:30:09.500 080 12521.77 190.65 54702.50 88888.00 2015-03-21 03:30:09.625 080 12521.80 190.68 54702.50 88888.00 2015-03-21 03:30:09.750 080 12521.80 190.68 54702.47 88888.00 2015-03-21 03:30:09.875 080 12521.83 190.68 54702.47 88888.00 2015-03-21 03:30:10.000 080 12521.85 190.72 54702.50 88888.00 2015-03-21 03:30:10.125 080 12521.85 190.72 54702.50 88888.00 2015-03-21 03:30:10.250 080 12521.85 190.72 54702.50 88888.00 2015-03-21 03:30:10.375 080 12521.90 190.75 54702.53 88888.00 2015-03-21 03:30:10.500 080 12521.92 190.75 54702.53 88888.00 2015-03-21 03:30:10.625 080 12521.95 190.75 54702.53 88888.00 2015-03-21 03:30:10.750 080 12521.95 190.78 54702.55 88888.00 2015-03-21 03:30:10.875 080 12521.90 190.75 54702.55 88888.00 2015-03-21 03:30:11.000 080 12521.92 190.75 54702.53 88888.00 2015-03-21 03:30:11.125 080 12521.95 190.80 54702.55 88888.00 2015-03-21 03:30:11.250 080 12521.98 190.78 54702.57 88888.00 2015-03-21 03:30:11.375 080 12522.05 190.75 54702.55 88888.00 2015-03-21 03:30:11.500 080 12522.02 190.75 54702.57 88888.00 2015-03-21 03:30:11.625 080 12521.92 190.80 54702.57 88888.00 2015-03-21 03:30:11.750 080 12521.92 190.80 54702.57 88888.00 2015-03-21 03:30:11.875 080 12521.95 190.78 54702.57 88888.00 2015-03-21 03:30:12.000 080 12521.98 190.75 54702.55 88888.00 2015-03-21 03:30:12.125 080 12521.92 190.78 54702.57 88888.00 2015-03-21 03:30:12.250 080 12521.88 190.82 54702.57 88888.00 2015-03-21 03:30:12.375 080 12521.95 190.85 54702.60 88888.00 2015-03-21 03:30:12.500 080 12522.00 190.90 54702.60 88888.00 2015-03-21 03:30:12.625 080 12521.98 190.88 54702.60 88888.00 2015-03-21 03:30:12.750 080 12521.90 190.85 54702.57 88888.00 2015-03-21 03:30:12.875 080 12521.90 190.90 54702.57 88888.00 2015-03-21 03:30:13.000 080 12521.98 190.93 54702.57 88888.00 2015-03-21 03:30:13.125 080 12521.98 190.88 54702.60 88888.00 2015-03-21 03:30:13.250 080 12521.95 190.90 54702.60 88888.00 2015-03-21 03:30:13.375 080 12522.02 190.93 54702.62 88888.00 2015-03-21 03:30:13.500 080 12522.08 190.95 54702.62 88888.00 2015-03-21 03:30:13.625 080 12522.05 190.97 54702.62 88888.00 2015-03-21 03:30:13.750 080 12522.05 190.97 54702.65 88888.00 2015-03-21 03:30:13.875 080 12522.05 190.95 54702.65 88888.00 2015-03-21 03:30:14.000 080 12522.05 190.95 54702.62 88888.00 2015-03-21 03:30:14.125 080 12522.10 190.95 54702.65 88888.00 2015-03-21 03:30:14.250 080 12522.10 190.93 54702.68 88888.00 2015-03-21 03:30:14.375 080 12522.02 190.93 54702.68 88888.00 2015-03-21 03:30:14.500 080 12522.00 190.95 54702.68 88888.00 2015-03-21 03:30:14.625 080 12522.08 190.97 54702.68 88888.00 2015-03-21 03:30:14.750 080 12522.12 190.97 54702.68 88888.00 2015-03-21 03:30:14.875 080 12522.17 191.00 54702.70 88888.00 2015-03-21 03:30:15.000 080 12522.20 191.00 54702.70 88888.00 2015-03-21 03:30:15.125 080 12522.17 191.00 54702.70 88888.00 2015-03-21 03:30:15.250 080 12522.10 190.97 54702.70 88888.00 2015-03-21 03:30:15.375 080 12522.08 190.95 54702.68 88888.00 2015-03-21 03:30:15.500 080 12522.05 190.97 54702.68 88888.00 2015-03-21 03:30:15.625 080 12522.05 191.00 54702.70 88888.00 2015-03-21 03:30:15.750 080 12522.12 191.03 54702.68 88888.00 2015-03-21 03:30:15.875 080 12522.15 191.00 54702.70 88888.00 2015-03-21 03:30:16.000 080 12522.15 191.00 54702.72 88888.00 2015-03-21 03:30:16.125 080 12522.15 191.05 54702.72 88888.00 2015-03-21 03:30:16.250 080 12522.17 191.05 54702.75 88888.00 2015-03-21 03:30:16.375 080 12522.23 191.03 54702.72 88888.00 2015-03-21 03:30:16.500 080 12522.23 191.03 54702.75 88888.00 2015-03-21 03:30:16.625 080 12522.20 191.03 54702.75 88888.00 2015-03-21 03:30:16.750 080 12522.20 191.05 54702.75 88888.00 2015-03-21 03:30:16.875 080 12522.20 191.07 54702.75 88888.00 2015-03-21 03:30:17.000 080 12522.23 191.05 54702.75 88888.00 2015-03-21 03:30:17.125 080 12522.23 191.03 54702.75 88888.00 2015-03-21 03:30:17.250 080 12522.23 191.05 54702.72 88888.00 2015-03-21 03:30:17.375 080 12522.25 191.03 54702.72 88888.00 2015-03-21 03:30:17.500 080 12522.33 191.07 54702.78 88888.00 2015-03-21 03:30:17.625 080 12522.35 191.10 54702.78 88888.00 2015-03-21 03:30:17.750 080 12522.35 191.10 54702.78 88888.00 2015-03-21 03:30:17.875 080 12522.38 191.10 54702.80 88888.00 2015-03-21 03:30:18.000 080 12522.38 191.12 54702.80 88888.00 2015-03-21 03:30:18.125 080 12522.38 191.12 54702.82 88888.00 2015-03-21 03:30:18.250 080 12522.35 191.10 54702.80 88888.00 2015-03-21 03:30:18.375 080 12522.35 191.12 54702.78 88888.00 2015-03-21 03:30:18.500 080 12522.35 191.10 54702.75 88888.00 2015-03-21 03:30:18.625 080 12522.38 191.10 54702.78 88888.00 2015-03-21 03:30:18.750 080 12522.45 191.10 54702.78 88888.00 2015-03-21 03:30:18.875 080 12522.58 191.15 54702.82 88888.00 2015-03-21 03:30:19.000 080 12522.58 191.18 54702.80 88888.00 2015-03-21 03:30:19.125 080 12522.62 191.18 54702.82 88888.00 2015-03-21 03:30:19.250 080 12522.52 191.12 54702.82 88888.00 2015-03-21 03:30:19.375 080 12522.55 191.15 54702.78 88888.00 2015-03-21 03:30:19.500 080 12522.60 191.15 54702.75 88888.00 2015-03-21 03:30:19.625 080 12522.60 191.15 54702.78 88888.00 2015-03-21 03:30:19.750 080 12522.62 191.15 54702.80 88888.00 2015-03-21 03:30:19.875 080 12522.67 191.15 54702.78 88888.00 2015-03-21 03:30:20.000 080 12522.70 191.18 54702.78 88888.00 2015-03-21 03:30:20.125 080 12522.70 191.18 54702.78 88888.00 2015-03-21 03:30:20.250 080 12522.65 191.15 54702.75 88888.00 2015-03-21 03:30:20.375 080 12522.70 191.15 54702.78 88888.00 2015-03-21 03:30:20.500 080 12522.73 191.18 54702.78 88888.00 2015-03-21 03:30:20.625 080 12522.80 191.20 54702.80 88888.00 2015-03-21 03:30:20.750 080 12522.73 191.20 54702.78 88888.00 2015-03-21 03:30:20.875 080 12522.75 191.20 54702.80 88888.00 2015-03-21 03:30:21.000 080 12522.80 191.20 54702.80 88888.00 2015-03-21 03:30:21.125 080 12522.90 191.25 54702.80 88888.00 2015-03-21 03:30:21.250 080 12522.85 191.25 54702.82 88888.00 2015-03-21 03:30:21.375 080 12522.85 191.25 54702.80 88888.00 2015-03-21 03:30:21.500 080 12522.85 191.22 54702.80 88888.00 2015-03-21 03:30:21.625 080 12522.88 191.25 54702.85 88888.00 2015-03-21 03:30:21.750 080 12522.90 191.28 54702.82 88888.00 2015-03-21 03:30:21.875 080 12522.95 191.28 54702.80 88888.00 2015-03-21 03:30:22.000 080 12522.95 191.25 54702.80 88888.00 2015-03-21 03:30:22.125 080 12522.95 191.25 54702.82 88888.00 2015-03-21 03:30:22.250 080 12522.92 191.28 54702.82 88888.00 2015-03-21 03:30:22.375 080 12523.02 191.28 54702.82 88888.00 2015-03-21 03:30:22.500 080 12523.05 191.28 54702.82 88888.00 2015-03-21 03:30:22.625 080 12523.02 191.28 54702.80 88888.00 2015-03-21 03:30:22.750 080 12523.00 191.25 54702.80 88888.00 2015-03-21 03:30:22.875 080 12523.00 191.28 54702.80 88888.00 2015-03-21 03:30:23.000 080 12523.00 191.30 54702.80 88888.00 2015-03-21 03:30:23.125 080 12522.95 191.30 54702.80 88888.00 2015-03-21 03:30:23.250 080 12522.95 191.30 54702.78 88888.00 2015-03-21 03:30:23.375 080 12523.02 191.32 54702.78 88888.00 2015-03-21 03:30:23.500 080 12523.08 191.35 54702.80 88888.00 2015-03-21 03:30:23.625 080 12523.08 191.35 54702.82 88888.00 2015-03-21 03:30:23.750 080 12523.02 191.35 54702.82 88888.00 2015-03-21 03:30:23.875 080 12523.05 191.40 54702.85 88888.00 2015-03-21 03:30:24.000 080 12523.08 191.38 54702.82 88888.00 2015-03-21 03:30:24.125 080 12523.12 191.38 54702.80 88888.00 2015-03-21 03:30:24.250 080 12523.15 191.38 54702.80 88888.00 2015-03-21 03:30:24.375 080 12523.20 191.43 54702.80 88888.00 2015-03-21 03:30:24.500 080 12523.17 191.45 54702.80 88888.00 2015-03-21 03:30:24.625 080 12523.17 191.45 54702.80 88888.00 2015-03-21 03:30:24.750 080 12523.25 191.47 54702.80 88888.00 2015-03-21 03:30:24.875 080 12523.38 191.45 54702.80 88888.00 2015-03-21 03:30:25.000 080 12523.35 191.43 54702.80 88888.00 2015-03-21 03:30:25.125 080 12523.35 191.47 54702.78 88888.00 2015-03-21 03:30:25.250 080 12523.35 191.50 54702.80 88888.00 2015-03-21 03:30:25.375 080 12523.42 191.53 54702.82 88888.00 2015-03-21 03:30:25.500 080 12523.48 191.55 54702.80 88888.00 2015-03-21 03:30:25.625 080 12523.45 191.53 54702.78 88888.00 2015-03-21 03:30:25.750 080 12523.42 191.53 54702.78 88888.00 2015-03-21 03:30:25.875 080 12523.42 191.50 54702.78 88888.00 2015-03-21 03:30:26.000 080 12523.45 191.50 54702.78 88888.00 2015-03-21 03:30:26.125 080 12523.48 191.55 54702.80 88888.00 2015-03-21 03:30:26.250 080 12523.50 191.55 54702.80 88888.00 2015-03-21 03:30:26.375 080 12523.55 191.55 54702.80 88888.00 2015-03-21 03:30:26.500 080 12523.55 191.55 54702.80 88888.00 2015-03-21 03:30:26.625 080 12523.58 191.57 54702.80 88888.00 2015-03-21 03:30:26.750 080 12523.55 191.57 54702.78 88888.00 2015-03-21 03:30:26.875 080 12523.50 191.60 54702.75 88888.00 2015-03-21 03:30:27.000 080 12523.50 191.60 54702.78 88888.00 2015-03-21 03:30:27.125 080 12523.52 191.62 54702.80 88888.00 2015-03-21 03:30:27.250 080 12523.60 191.62 54702.80 88888.00 2015-03-21 03:30:27.375 080 12523.62 191.68 54702.80 88888.00 2015-03-21 03:30:27.500 080 12523.62 191.62 54702.82 88888.00 2015-03-21 03:30:27.625 080 12523.62 191.65 54702.82 88888.00 2015-03-21 03:30:27.750 080 12523.65 191.70 54702.82 88888.00 2015-03-21 03:30:27.875 080 12523.67 191.68 54702.82 88888.00 2015-03-21 03:30:28.000 080 12523.67 191.68 54702.82 88888.00 2015-03-21 03:30:28.125 080 12523.62 191.70 54702.82 88888.00 2015-03-21 03:30:28.250 080 12523.58 191.65 54702.85 88888.00 2015-03-21 03:30:28.375 080 12523.60 191.70 54702.85 88888.00 2015-03-21 03:30:28.500 080 12523.67 191.72 54702.85 88888.00 2015-03-21 03:30:28.625 080 12523.60 191.72 54702.82 88888.00 2015-03-21 03:30:28.750 080 12523.60 191.78 54702.82 88888.00 2015-03-21 03:30:28.875 080 12523.62 191.80 54702.88 88888.00 2015-03-21 03:30:29.000 080 12523.62 191.82 54702.85 88888.00 2015-03-21 03:30:29.125 080 12523.65 191.80 54702.85 88888.00 2015-03-21 03:30:29.250 080 12523.65 191.78 54702.82 88888.00 2015-03-21 03:30:29.375 080 12523.65 191.80 54702.82 88888.00 2015-03-21 03:30:29.500 080 12523.62 191.80 54702.82 88888.00 2015-03-21 03:30:29.625 080 12523.67 191.85 54702.82 88888.00 2015-03-21 03:30:29.750 080 12523.70 191.88 54702.85 88888.00 2015-03-21 03:30:29.875 080 12523.65 191.85 54702.88 88888.00 2015-03-21 03:30:30.000 080 12523.65 191.85 54702.85 88888.00 2015-03-21 03:30:30.125 080 12523.67 191.85 54702.85 88888.00 2015-03-21 03:30:30.250 080 12523.67 191.88 54702.88 88888.00 2015-03-21 03:30:30.375 080 12523.77 191.90 54702.90 88888.00 2015-03-21 03:30:30.500 080 12523.80 191.93 54702.90 88888.00 2015-03-21 03:30:30.625 080 12523.83 191.90 54702.88 88888.00 2015-03-21 03:30:30.750 080 12523.80 191.93 54702.88 88888.00 2015-03-21 03:30:30.875 080 12523.75 191.93 54702.88 88888.00 2015-03-21 03:30:31.000 080 12523.67 191.93 54702.88 88888.00 2015-03-21 03:30:31.125 080 12523.65 191.93 54702.90 88888.00 2015-03-21 03:30:31.250 080 12523.58 191.95 54702.93 88888.00 2015-03-21 03:30:31.375 080 12523.62 191.97 54702.90 88888.00 2015-03-21 03:30:31.500 080 12523.62 191.97 54702.90 88888.00 2015-03-21 03:30:31.625 080 12523.58 191.95 54702.95 88888.00 2015-03-21 03:30:31.750 080 12523.55 191.97 54702.93 88888.00 2015-03-21 03:30:31.875 080 12523.55 192.00 54702.93 88888.00 2015-03-21 03:30:32.000 080 12523.55 192.00 54702.90 88888.00 2015-03-21 03:30:32.125 080 12523.52 192.00 54702.95 88888.00 2015-03-21 03:30:32.250 080 12523.48 191.97 54702.97 88888.00 2015-03-21 03:30:32.375 080 12523.48 192.00 54703.00 88888.00 2015-03-21 03:30:32.500 080 12523.48 192.03 54703.00 88888.00 2015-03-21 03:30:32.625 080 12523.50 192.03 54702.97 88888.00 2015-03-21 03:30:32.750 080 12523.50 192.00 54702.97 88888.00 2015-03-21 03:30:32.875 080 12523.52 192.03 54702.97 88888.00 2015-03-21 03:30:33.000 080 12523.52 192.03 54703.00 88888.00 2015-03-21 03:30:33.125 080 12523.48 192.03 54703.00 88888.00 2015-03-21 03:30:33.250 080 12523.38 192.03 54703.03 88888.00 2015-03-21 03:30:33.375 080 12523.40 192.03 54703.05 88888.00 2015-03-21 03:30:33.500 080 12523.40 192.03 54703.10 88888.00 2015-03-21 03:30:33.625 080 12523.42 192.07 54703.10 88888.00 2015-03-21 03:30:33.750 080 12523.40 192.07 54703.07 88888.00 2015-03-21 03:30:33.875 080 12523.38 192.05 54703.07 88888.00 2015-03-21 03:30:34.000 080 12523.33 192.07 54703.05 88888.00 2015-03-21 03:30:34.125 080 12523.35 192.10 54703.07 88888.00 2015-03-21 03:30:34.250 080 12523.38 192.05 54703.10 88888.00 2015-03-21 03:30:34.375 080 12523.35 192.07 54703.05 88888.00 2015-03-21 03:30:34.500 080 12523.38 192.07 54703.07 88888.00 2015-03-21 03:30:34.625 080 12523.42 192.10 54703.10 88888.00 2015-03-21 03:30:34.750 080 12523.38 192.07 54703.12 88888.00 2015-03-21 03:30:34.875 080 12523.30 192.07 54703.12 88888.00 2015-03-21 03:30:35.000 080 12523.33 192.07 54703.10 88888.00 2015-03-21 03:30:35.125 080 12523.35 192.07 54703.12 88888.00 2015-03-21 03:30:35.250 080 12523.33 192.10 54703.12 88888.00 2015-03-21 03:30:35.375 080 12523.35 192.12 54703.15 88888.00 2015-03-21 03:30:35.500 080 12523.35 192.12 54703.15 88888.00 2015-03-21 03:30:35.625 080 12523.38 192.12 54703.15 88888.00 2015-03-21 03:30:35.750 080 12523.27 192.12 54703.15 88888.00 2015-03-21 03:30:35.875 080 12523.20 192.12 54703.15 88888.00 2015-03-21 03:30:36.000 080 12523.15 192.15 54703.15 88888.00 2015-03-21 03:30:36.125 080 12523.10 192.15 54703.18 88888.00 2015-03-21 03:30:36.250 080 12523.05 192.07 54703.15 88888.00 2015-03-21 03:30:36.375 080 12523.10 192.12 54703.18 88888.00 2015-03-21 03:30:36.500 080 12523.20 192.15 54703.22 88888.00 2015-03-21 03:30:36.625 080 12523.20 192.20 54703.22 88888.00 2015-03-21 03:30:36.750 080 12523.20 192.18 54703.22 88888.00 2015-03-21 03:30:36.875 080 12523.17 192.20 54703.25 88888.00 2015-03-21 03:30:37.000 080 12523.15 192.20 54703.22 88888.00 2015-03-21 03:30:37.125 080 12523.15 192.18 54703.20 88888.00 2015-03-21 03:30:37.250 080 12523.15 192.15 54703.22 88888.00 2015-03-21 03:30:37.375 080 12523.17 192.15 54703.22 88888.00 2015-03-21 03:30:37.500 080 12523.17 192.18 54703.25 88888.00 2015-03-21 03:30:37.625 080 12523.12 192.18 54703.28 88888.00 2015-03-21 03:30:37.750 080 12523.17 192.18 54703.28 88888.00 2015-03-21 03:30:37.875 080 12523.12 192.18 54703.25 88888.00 2015-03-21 03:30:38.000 080 12523.02 192.18 54703.28 88888.00 2015-03-21 03:30:38.125 080 12523.02 192.18 54703.28 88888.00 2015-03-21 03:30:38.250 080 12523.02 192.15 54703.32 88888.00 2015-03-21 03:30:38.375 080 12523.08 192.18 54703.30 88888.00 2015-03-21 03:30:38.500 080 12523.02 192.20 54703.30 88888.00 2015-03-21 03:30:38.625 080 12523.05 192.20 54703.32 88888.00 2015-03-21 03:30:38.750 080 12523.00 192.20 54703.32 88888.00 2015-03-21 03:30:38.875 080 12523.05 192.20 54703.35 88888.00 2015-03-21 03:30:39.000 080 12523.10 192.22 54703.35 88888.00 2015-03-21 03:30:39.125 080 12523.08 192.22 54703.40 88888.00 2015-03-21 03:30:39.250 080 12522.98 192.18 54703.40 88888.00 2015-03-21 03:30:39.375 080 12522.98 192.20 54703.40 88888.00 2015-03-21 03:30:39.500 080 12522.92 192.20 54703.40 88888.00 2015-03-21 03:30:39.625 080 12522.92 192.18 54703.43 88888.00 2015-03-21 03:30:39.750 080 12522.98 192.20 54703.45 88888.00 2015-03-21 03:30:39.875 080 12522.88 192.22 54703.45 88888.00 2015-03-21 03:30:40.000 080 12522.88 192.22 54703.47 88888.00 2015-03-21 03:30:40.125 080 12522.92 192.22 54703.50 88888.00 2015-03-21 03:30:40.250 080 12522.92 192.18 54703.47 88888.00 2015-03-21 03:30:40.375 080 12522.88 192.15 54703.47 88888.00 2015-03-21 03:30:40.500 080 12522.85 192.20 54703.50 88888.00 2015-03-21 03:30:40.625 080 12522.98 192.20 54703.50 88888.00 2015-03-21 03:30:40.750 080 12522.98 192.20 54703.53 88888.00 2015-03-21 03:30:40.875 080 12522.90 192.22 54703.50 88888.00 2015-03-21 03:30:41.000 080 12522.88 192.20 54703.53 88888.00 2015-03-21 03:30:41.125 080 12522.85 192.20 54703.53 88888.00 2015-03-21 03:30:41.250 080 12522.80 192.12 54703.53 88888.00 2015-03-21 03:30:41.375 080 12522.77 192.15 54703.55 88888.00 2015-03-21 03:30:41.500 080 12522.77 192.18 54703.57 88888.00 2015-03-21 03:30:41.625 080 12522.83 192.18 54703.57 88888.00 2015-03-21 03:30:41.750 080 12522.83 192.15 54703.60 88888.00 2015-03-21 03:30:41.875 080 12522.77 192.15 54703.60 88888.00 2015-03-21 03:30:42.000 080 12522.80 192.15 54703.57 88888.00 2015-03-21 03:30:42.125 080 12522.77 192.12 54703.60 88888.00 2015-03-21 03:30:42.250 080 12522.70 192.12 54703.57 88888.00 2015-03-21 03:30:42.375 080 12522.70 192.10 54703.60 88888.00 2015-03-21 03:30:42.500 080 12522.67 192.12 54703.62 88888.00 2015-03-21 03:30:42.625 080 12522.73 192.15 54703.65 88888.00 2015-03-21 03:30:42.750 080 12522.70 192.15 54703.62 88888.00 2015-03-21 03:30:42.875 080 12522.67 192.18 54703.65 88888.00 2015-03-21 03:30:43.000 080 12522.67 192.12 54703.68 88888.00 2015-03-21 03:30:43.125 080 12522.67 192.10 54703.68 88888.00 2015-03-21 03:30:43.250 080 12522.67 192.07 54703.68 88888.00 2015-03-21 03:30:43.375 080 12522.67 192.10 54703.68 88888.00 2015-03-21 03:30:43.500 080 12522.65 192.05 54703.68 88888.00 2015-03-21 03:30:43.625 080 12522.62 192.03 54703.70 88888.00 2015-03-21 03:30:43.750 080 12522.58 192.05 54703.70 88888.00 2015-03-21 03:30:43.875 080 12522.58 192.07 54703.75 88888.00 2015-03-21 03:30:44.000 080 12522.58 192.07 54703.80 88888.00 2015-03-21 03:30:44.125 080 12522.58 192.05 54703.78 88888.00 2015-03-21 03:30:44.250 080 12522.52 192.03 54703.75 88888.00 2015-03-21 03:30:44.375 080 12522.62 192.07 54703.78 88888.00 2015-03-21 03:30:44.500 080 12522.60 192.07 54703.78 88888.00 2015-03-21 03:30:44.625 080 12522.58 192.05 54703.78 88888.00 2015-03-21 03:30:44.750 080 12522.60 192.03 54703.80 88888.00 2015-03-21 03:30:44.875 080 12522.52 192.00 54703.80 88888.00 2015-03-21 03:30:45.000 080 12522.45 191.97 54703.75 88888.00 2015-03-21 03:30:45.125 080 12522.42 191.97 54703.78 88888.00 2015-03-21 03:30:45.250 080 12522.42 191.93 54703.80 88888.00 2015-03-21 03:30:45.375 080 12522.45 191.95 54703.78 88888.00 2015-03-21 03:30:45.500 080 12522.50 191.95 54703.82 88888.00 2015-03-21 03:30:45.625 080 12522.50 191.95 54703.82 88888.00 2015-03-21 03:30:45.750 080 12522.48 191.97 54703.85 88888.00 2015-03-21 03:30:45.875 080 12522.45 191.95 54703.88 88888.00 2015-03-21 03:30:46.000 080 12522.42 191.90 54703.85 88888.00 2015-03-21 03:30:46.125 080 12522.35 191.90 54703.85 88888.00 2015-03-21 03:30:46.250 080 12522.33 191.90 54703.90 88888.00 2015-03-21 03:30:46.375 080 12522.35 191.93 54703.90 88888.00 2015-03-21 03:30:46.500 080 12522.35 191.93 54703.90 88888.00 2015-03-21 03:30:46.625 080 12522.35 191.93 54703.95 88888.00 2015-03-21 03:30:46.750 080 12522.33 191.95 54703.95 88888.00 2015-03-21 03:30:46.875 080 12522.33 191.95 54703.93 88888.00 2015-03-21 03:30:47.000 080 12522.27 191.90 54703.93 88888.00 2015-03-21 03:30:47.125 080 12522.25 191.88 54703.95 88888.00 2015-03-21 03:30:47.250 080 12522.23 191.85 54703.97 88888.00 2015-03-21 03:30:47.375 080 12522.20 191.85 54703.97 88888.00 2015-03-21 03:30:47.500 080 12522.17 191.88 54703.97 88888.00 2015-03-21 03:30:47.625 080 12522.17 191.88 54704.00 88888.00 2015-03-21 03:30:47.750 080 12522.17 191.85 54704.00 88888.00 2015-03-21 03:30:47.875 080 12522.25 191.85 54704.03 88888.00 2015-03-21 03:30:48.000 080 12522.23 191.85 54704.00 88888.00 2015-03-21 03:30:48.125 080 12522.17 191.85 54704.03 88888.00 2015-03-21 03:30:48.250 080 12522.05 191.82 54704.03 88888.00 2015-03-21 03:30:48.375 080 12522.05 191.85 54704.03 88888.00 2015-03-21 03:30:48.500 080 12522.08 191.82 54704.03 88888.00 2015-03-21 03:30:48.625 080 12522.08 191.80 54704.03 88888.00 2015-03-21 03:30:48.750 080 12522.05 191.80 54704.05 88888.00 2015-03-21 03:30:48.875 080 12522.02 191.78 54704.07 88888.00 2015-03-21 03:30:49.000 080 12522.08 191.75 54704.05 88888.00 2015-03-21 03:30:49.125 080 12522.08 191.78 54704.07 88888.00 2015-03-21 03:30:49.250 080 12522.02 191.75 54704.10 88888.00 2015-03-21 03:30:49.375 080 12522.00 191.72 54704.07 88888.00 2015-03-21 03:30:49.500 080 12522.00 191.72 54704.12 88888.00 2015-03-21 03:30:49.625 080 12522.00 191.75 54704.15 88888.00 2015-03-21 03:30:49.750 080 12521.98 191.75 54704.18 88888.00 2015-03-21 03:30:49.875 080 12521.95 191.72 54704.18 88888.00 2015-03-21 03:30:50.000 080 12521.92 191.70 54704.12 88888.00 2015-03-21 03:30:50.125 080 12521.92 191.75 54704.15 88888.00 2015-03-21 03:30:50.250 080 12521.95 191.78 54704.15 88888.00 2015-03-21 03:30:50.375 080 12521.92 191.75 54704.15 88888.00 2015-03-21 03:30:50.500 080 12521.83 191.72 54704.15 88888.00 2015-03-21 03:30:50.625 080 12521.77 191.72 54704.15 88888.00 2015-03-21 03:30:50.750 080 12521.80 191.72 54704.15 88888.00 2015-03-21 03:30:50.875 080 12521.75 191.75 54704.18 88888.00 2015-03-21 03:30:51.000 080 12521.77 191.75 54704.15 88888.00 2015-03-21 03:30:51.125 080 12521.77 191.72 54704.15 88888.00 2015-03-21 03:30:51.250 080 12521.73 191.68 54704.18 88888.00 2015-03-21 03:30:51.375 080 12521.70 191.68 54704.18 88888.00 2015-03-21 03:30:51.500 080 12521.70 191.70 54704.20 88888.00 2015-03-21 03:30:51.625 080 12521.73 191.70 54704.18 88888.00 2015-03-21 03:30:51.750 080 12521.75 191.70 54704.20 88888.00 2015-03-21 03:30:51.875 080 12521.70 191.72 54704.20 88888.00 2015-03-21 03:30:52.000 080 12521.67 191.72 54704.20 88888.00 2015-03-21 03:30:52.125 080 12521.67 191.72 54704.20 88888.00 2015-03-21 03:30:52.250 080 12521.62 191.75 54704.20 88888.00 2015-03-21 03:30:52.375 080 12521.65 191.78 54704.20 88888.00 2015-03-21 03:30:52.500 080 12521.70 191.75 54704.20 88888.00 2015-03-21 03:30:52.625 080 12521.73 191.72 54704.22 88888.00 2015-03-21 03:30:52.750 080 12521.65 191.72 54704.22 88888.00 2015-03-21 03:30:52.875 080 12521.58 191.70 54704.22 88888.00 2015-03-21 03:30:53.000 080 12521.55 191.72 54704.22 88888.00 2015-03-21 03:30:53.125 080 12521.60 191.70 54704.28 88888.00 2015-03-21 03:30:53.250 080 12521.60 191.70 54704.28 88888.00 2015-03-21 03:30:53.375 080 12521.58 191.65 54704.25 88888.00 2015-03-21 03:30:53.500 080 12521.55 191.70 54704.25 88888.00 2015-03-21 03:30:53.625 080 12521.58 191.72 54704.28 88888.00 2015-03-21 03:30:53.750 080 12521.58 191.72 54704.28 88888.00 2015-03-21 03:30:53.875 080 12521.58 191.70 54704.25 88888.00 2015-03-21 03:30:54.000 080 12521.55 191.70 54704.28 88888.00 2015-03-21 03:30:54.125 080 12521.58 191.70 54704.30 88888.00 2015-03-21 03:30:54.250 080 12521.48 191.65 54704.30 88888.00 2015-03-21 03:30:54.375 080 12521.48 191.68 54704.32 88888.00 2015-03-21 03:30:54.500 080 12521.52 191.70 54704.32 88888.00 2015-03-21 03:30:54.625 080 12521.58 191.68 54704.30 88888.00 2015-03-21 03:30:54.750 080 12521.52 191.68 54704.32 88888.00 2015-03-21 03:30:54.875 080 12521.50 191.68 54704.32 88888.00 2015-03-21 03:30:55.000 080 12521.45 191.68 54704.32 88888.00 2015-03-21 03:30:55.125 080 12521.50 191.68 54704.30 88888.00 2015-03-21 03:30:55.250 080 12521.58 191.65 54704.32 88888.00 2015-03-21 03:30:55.375 080 12521.62 191.65 54704.32 88888.00 2015-03-21 03:30:55.500 080 12521.65 191.68 54704.35 88888.00 2015-03-21 03:30:55.625 080 12521.65 191.62 54704.35 88888.00 2015-03-21 03:30:55.750 080 12521.62 191.62 54704.38 88888.00 2015-03-21 03:30:55.875 080 12521.60 191.62 54704.38 88888.00 2015-03-21 03:30:56.000 080 12521.62 191.62 54704.38 88888.00 2015-03-21 03:30:56.125 080 12521.62 191.60 54704.40 88888.00 2015-03-21 03:30:56.250 080 12521.62 191.60 54704.38 88888.00 2015-03-21 03:30:56.375 080 12521.62 191.60 54704.35 88888.00 2015-03-21 03:30:56.500 080 12521.60 191.62 54704.38 88888.00 2015-03-21 03:30:56.625 080 12521.60 191.57 54704.40 88888.00 2015-03-21 03:30:56.750 080 12521.60 191.57 54704.38 88888.00 2015-03-21 03:30:56.875 080 12521.65 191.60 54704.38 88888.00 2015-03-21 03:30:57.000 080 12521.60 191.57 54704.35 88888.00 2015-03-21 03:30:57.125 080 12521.58 191.55 54704.35 88888.00 2015-03-21 03:30:57.250 080 12521.65 191.60 54704.38 88888.00 2015-03-21 03:30:57.375 080 12521.67 191.60 54704.40 88888.00 2015-03-21 03:30:57.500 080 12521.58 191.60 54704.40 88888.00 2015-03-21 03:30:57.625 080 12521.60 191.60 54704.43 88888.00 2015-03-21 03:30:57.750 080 12521.58 191.60 54704.43 88888.00 2015-03-21 03:30:57.875 080 12521.52 191.60 54704.45 88888.00 2015-03-21 03:30:58.000 080 12521.55 191.60 54704.45 88888.00 2015-03-21 03:30:58.125 080 12521.55 191.62 54704.45 88888.00 2015-03-21 03:30:58.250 080 12521.50 191.57 54704.47 88888.00 2015-03-21 03:30:58.375 080 12521.62 191.60 54704.43 88888.00 2015-03-21 03:30:58.500 080 12521.67 191.62 54704.43 88888.00 2015-03-21 03:30:58.625 080 12521.65 191.57 54704.43 88888.00 2015-03-21 03:30:58.750 080 12521.55 191.60 54704.43 88888.00 2015-03-21 03:30:58.875 080 12521.55 191.60 54704.45 88888.00 2015-03-21 03:30:59.000 080 12521.62 191.60 54704.43 88888.00 2015-03-21 03:30:59.125 080 12521.65 191.57 54704.45 88888.00 2015-03-21 03:30:59.250 080 12521.58 191.53 54704.45 88888.00 2015-03-21 03:30:59.375 080 12521.55 191.55 54704.43 88888.00 2015-03-21 03:30:59.500 080 12521.55 191.55 54704.47 88888.00 2015-03-21 03:30:59.625 080 12521.55 191.57 54704.45 88888.00 2015-03-21 03:30:59.750 080 12521.58 191.55 54704.45 88888.00 2015-03-21 03:30:59.875 080 12521.62 191.57 54704.50 88888.00 2015-03-21 03:31:00.000 080 12521.67 191.53 54704.45 88888.00 2015-03-21 03:31:00.125 080 12521.65 191.53 54704.47 88888.00 2015-03-21 03:31:00.250 080 12521.62 191.53 54704.45 88888.00 2015-03-21 03:31:00.375 080 12521.62 191.50 54704.43 88888.00 2015-03-21 03:31:00.500 080 12521.62 191.50 54704.45 88888.00 2015-03-21 03:31:00.625 080 12521.65 191.53 54704.47 88888.00 2015-03-21 03:31:00.750 080 12521.67 191.50 54704.45 88888.00 2015-03-21 03:31:00.875 080 12521.65 191.50 54704.45 88888.00 2015-03-21 03:31:01.000 080 12521.55 191.55 54704.45 88888.00 2015-03-21 03:31:01.125 080 12521.52 191.55 54704.47 88888.00 2015-03-21 03:31:01.250 080 12521.55 191.53 54704.47 88888.00 2015-03-21 03:31:01.375 080 12521.60 191.47 54704.47 88888.00 2015-03-21 03:31:01.500 080 12521.60 191.53 54704.50 88888.00 2015-03-21 03:31:01.625 080 12521.65 191.53 54704.50 88888.00 2015-03-21 03:31:01.750 080 12521.70 191.53 54704.47 88888.00 2015-03-21 03:31:01.875 080 12521.67 191.50 54704.47 88888.00 2015-03-21 03:31:02.000 080 12521.65 191.50 54704.50 88888.00 2015-03-21 03:31:02.125 080 12521.62 191.50 54704.53 88888.00 2015-03-21 03:31:02.250 080 12521.65 191.50 54704.53 88888.00 2015-03-21 03:31:02.375 080 12521.67 191.55 54704.53 88888.00 2015-03-21 03:31:02.500 080 12521.62 191.57 54704.53 88888.00 2015-03-21 03:31:02.625 080 12521.58 191.57 54704.53 88888.00 2015-03-21 03:31:02.750 080 12521.65 191.55 54704.53 88888.00 2015-03-21 03:31:02.875 080 12521.67 191.55 54704.50 88888.00 2015-03-21 03:31:03.000 080 12521.70 191.55 54704.53 88888.00 2015-03-21 03:31:03.125 080 12521.65 191.57 54704.53 88888.00 2015-03-21 03:31:03.250 080 12521.58 191.55 54704.55 88888.00 2015-03-21 03:31:03.375 080 12521.58 191.55 54704.55 88888.00 2015-03-21 03:31:03.500 080 12521.58 191.53 54704.55 88888.00 2015-03-21 03:31:03.625 080 12521.52 191.53 54704.55 88888.00 2015-03-21 03:31:03.750 080 12521.50 191.53 54704.55 88888.00 2015-03-21 03:31:03.875 080 12521.45 191.55 54704.55 88888.00 2015-03-21 03:31:04.000 080 12521.60 191.57 54704.55 88888.00 2015-03-21 03:31:04.125 080 12521.67 191.57 54704.55 88888.00 2015-03-21 03:31:04.250 080 12521.65 191.53 54704.57 88888.00 2015-03-21 03:31:04.375 080 12521.65 191.53 54704.53 88888.00 2015-03-21 03:31:04.500 080 12521.60 191.53 54704.53 88888.00 2015-03-21 03:31:04.625 080 12521.58 191.55 54704.50 88888.00 2015-03-21 03:31:04.750 080 12521.58 191.60 54704.53 88888.00 2015-03-21 03:31:04.875 080 12521.55 191.62 54704.55 88888.00 2015-03-21 03:31:05.000 080 12521.55 191.60 54704.53 88888.00 2015-03-21 03:31:05.125 080 12521.62 191.55 54704.50 88888.00 2015-03-21 03:31:05.250 080 12521.58 191.55 54704.55 88888.00 2015-03-21 03:31:05.375 080 12521.55 191.57 54704.55 88888.00 2015-03-21 03:31:05.500 080 12521.60 191.62 54704.57 88888.00 2015-03-21 03:31:05.625 080 12521.65 191.62 54704.55 88888.00 2015-03-21 03:31:05.750 080 12521.70 191.60 54704.53 88888.00 2015-03-21 03:31:05.875 080 12521.67 191.57 54704.50 88888.00 2015-03-21 03:31:06.000 080 12521.58 191.55 54704.50 88888.00 2015-03-21 03:31:06.125 080 12521.52 191.57 54704.50 88888.00 2015-03-21 03:31:06.250 080 12521.52 191.57 54704.55 88888.00 2015-03-21 03:31:06.375 080 12521.52 191.60 54704.55 88888.00 2015-03-21 03:31:06.500 080 12521.50 191.60 54704.53 88888.00 2015-03-21 03:31:06.625 080 12521.50 191.57 54704.50 88888.00 2015-03-21 03:31:06.750 080 12521.58 191.57 54704.53 88888.00 2015-03-21 03:31:06.875 080 12521.55 191.57 54704.55 88888.00 2015-03-21 03:31:07.000 080 12521.52 191.55 54704.55 88888.00 2015-03-21 03:31:07.125 080 12521.52 191.55 54704.55 88888.00 2015-03-21 03:31:07.250 080 12521.48 191.55 54704.57 88888.00 2015-03-21 03:31:07.375 080 12521.45 191.60 54704.60 88888.00 2015-03-21 03:31:07.500 080 12521.50 191.60 54704.60 88888.00 2015-03-21 03:31:07.625 080 12521.45 191.55 54704.55 88888.00 2015-03-21 03:31:07.750 080 12521.42 191.57 54704.57 88888.00 2015-03-21 03:31:07.875 080 12521.45 191.57 54704.60 88888.00 2015-03-21 03:31:08.000 080 12521.48 191.53 54704.57 88888.00 2015-03-21 03:31:08.125 080 12521.45 191.53 54704.60 88888.00 2015-03-21 03:31:08.250 080 12521.42 191.50 54704.60 88888.00 2015-03-21 03:31:08.375 080 12521.42 191.50 54704.60 88888.00 2015-03-21 03:31:08.500 080 12521.42 191.55 54704.60 88888.00 2015-03-21 03:31:08.625 080 12521.35 191.57 54704.62 88888.00 2015-03-21 03:31:08.750 080 12521.27 191.55 54704.60 88888.00 2015-03-21 03:31:08.875 080 12521.30 191.53 54704.62 88888.00 2015-03-21 03:31:09.000 080 12521.38 191.50 54704.65 88888.00 2015-03-21 03:31:09.125 080 12521.35 191.50 54704.62 88888.00 2015-03-21 03:31:09.250 080 12521.27 191.47 54704.65 88888.00 2015-03-21 03:31:09.375 080 12521.33 191.47 54704.68 88888.00 2015-03-21 03:31:09.500 080 12521.33 191.45 54704.65 88888.00 2015-03-21 03:31:09.625 080 12521.30 191.47 54704.65 88888.00 2015-03-21 03:31:09.750 080 12521.25 191.47 54704.65 88888.00 2015-03-21 03:31:09.875 080 12521.23 191.47 54704.68 88888.00 2015-03-21 03:31:10.000 080 12521.23 191.45 54704.62 88888.00 2015-03-21 03:31:10.125 080 12521.20 191.43 54704.65 88888.00 2015-03-21 03:31:10.250 080 12521.15 191.40 54704.70 88888.00 2015-03-21 03:31:10.375 080 12521.15 191.43 54704.72 88888.00 2015-03-21 03:31:10.500 080 12521.10 191.43 54704.72 88888.00 2015-03-21 03:31:10.625 080 12521.10 191.40 54704.70 88888.00 2015-03-21 03:31:10.750 080 12521.10 191.38 54704.70 88888.00 2015-03-21 03:31:10.875 080 12521.12 191.35 54704.70 88888.00 2015-03-21 03:31:11.000 080 12521.12 191.32 54704.68 88888.00 2015-03-21 03:31:11.125 080 12521.10 191.32 54704.72 88888.00 2015-03-21 03:31:11.250 080 12521.05 191.32 54704.72 88888.00 2015-03-21 03:31:11.375 080 12521.00 191.30 54704.72 88888.00 2015-03-21 03:31:11.500 080 12520.98 191.32 54704.75 88888.00 2015-03-21 03:31:11.625 080 12520.98 191.30 54704.75 88888.00 2015-03-21 03:31:11.750 080 12520.92 191.30 54704.75 88888.00 2015-03-21 03:31:11.875 080 12520.92 191.30 54704.75 88888.00 2015-03-21 03:31:12.000 080 12520.92 191.30 54704.75 88888.00 2015-03-21 03:31:12.125 080 12520.92 191.30 54704.78 88888.00 2015-03-21 03:31:12.250 080 12520.92 191.28 54704.78 88888.00 2015-03-21 03:31:12.375 080 12520.92 191.25 54704.78 88888.00 2015-03-21 03:31:12.500 080 12520.92 191.22 54704.78 88888.00 2015-03-21 03:31:12.625 080 12520.90 191.22 54704.80 88888.00 2015-03-21 03:31:12.750 080 12520.83 191.20 54704.80 88888.00 2015-03-21 03:31:12.875 080 12520.75 191.22 54704.78 88888.00 2015-03-21 03:31:13.000 080 12520.75 191.22 54704.78 88888.00 2015-03-21 03:31:13.125 080 12520.77 191.25 54704.80 88888.00 2015-03-21 03:31:13.250 080 12520.67 191.20 54704.82 88888.00 2015-03-21 03:31:13.375 080 12520.65 191.20 54704.80 88888.00 2015-03-21 03:31:13.500 080 12520.70 191.18 54704.82 88888.00 2015-03-21 03:31:13.625 080 12520.70 191.18 54704.80 88888.00 2015-03-21 03:31:13.750 080 12520.67 191.15 54704.82 88888.00 2015-03-21 03:31:13.875 080 12520.67 191.12 54704.82 88888.00 2015-03-21 03:31:14.000 080 12520.62 191.15 54704.82 88888.00 2015-03-21 03:31:14.125 080 12520.62 191.15 54704.85 88888.00 2015-03-21 03:31:14.250 080 12520.50 191.12 54704.85 88888.00 2015-03-21 03:31:14.375 080 12520.48 191.10 54704.85 88888.00 2015-03-21 03:31:14.500 080 12520.48 191.10 54704.85 88888.00 2015-03-21 03:31:14.625 080 12520.48 191.12 54704.85 88888.00 2015-03-21 03:31:14.750 080 12520.52 191.07 54704.85 88888.00 2015-03-21 03:31:14.875 080 12520.50 191.10 54704.85 88888.00 2015-03-21 03:31:15.000 080 12520.52 191.10 54704.90 88888.00 2015-03-21 03:31:15.125 080 12520.58 191.07 54704.93 88888.00 2015-03-21 03:31:15.250 080 12520.45 191.00 54704.93 88888.00 2015-03-21 03:31:15.375 080 12520.45 191.05 54704.90 88888.00 2015-03-21 03:31:15.500 080 12520.38 191.03 54704.90 88888.00 2015-03-21 03:31:15.625 080 12520.42 191.03 54704.93 88888.00 2015-03-21 03:31:15.750 080 12520.45 191.03 54704.93 88888.00 2015-03-21 03:31:15.875 080 12520.52 191.05 54704.95 88888.00 2015-03-21 03:31:16.000 080 12520.58 191.03 54704.93 88888.00 2015-03-21 03:31:16.125 080 12520.50 191.00 54704.93 88888.00 2015-03-21 03:31:16.250 080 12520.38 190.97 54704.90 88888.00 2015-03-21 03:31:16.375 080 12520.40 190.97 54704.93 88888.00 2015-03-21 03:31:16.500 080 12520.40 191.00 54704.95 88888.00 2015-03-21 03:31:16.625 080 12520.38 191.00 54704.95 88888.00 2015-03-21 03:31:16.750 080 12520.35 190.97 54704.95 88888.00 2015-03-21 03:31:16.875 080 12520.40 191.00 54704.97 88888.00 2015-03-21 03:31:17.000 080 12520.38 190.95 54704.95 88888.00 2015-03-21 03:31:17.125 080 12520.33 190.93 54704.95 88888.00 2015-03-21 03:31:17.250 080 12520.25 190.90 54704.95 88888.00 2015-03-21 03:31:17.375 080 12520.30 190.95 54704.97 88888.00 2015-03-21 03:31:17.500 080 12520.38 190.97 54705.00 88888.00 2015-03-21 03:31:17.625 080 12520.40 190.97 54705.00 88888.00 2015-03-21 03:31:17.750 080 12520.40 190.95 54705.03 88888.00 2015-03-21 03:31:17.875 080 12520.35 190.95 54705.00 88888.00 2015-03-21 03:31:18.000 080 12520.25 190.95 54705.00 88888.00 2015-03-21 03:31:18.125 080 12520.30 190.95 54705.05 88888.00 2015-03-21 03:31:18.250 080 12520.27 190.93 54705.05 88888.00 2015-03-21 03:31:18.375 080 12520.27 190.93 54705.03 88888.00 2015-03-21 03:31:18.500 080 12520.33 190.93 54705.00 88888.00 2015-03-21 03:31:18.625 080 12520.30 190.93 54705.00 88888.00 2015-03-21 03:31:18.750 080 12520.27 190.93 54705.03 88888.00 2015-03-21 03:31:18.875 080 12520.23 190.95 54705.00 88888.00 2015-03-21 03:31:19.000 080 12520.23 190.93 54705.03 88888.00 2015-03-21 03:31:19.125 080 12520.23 190.93 54705.03 88888.00 2015-03-21 03:31:19.250 080 12520.17 190.88 54705.05 88888.00 2015-03-21 03:31:19.375 080 12520.25 190.88 54705.03 88888.00 2015-03-21 03:31:19.500 080 12520.20 190.90 54705.05 88888.00 2015-03-21 03:31:19.625 080 12520.23 190.90 54705.07 88888.00 2015-03-21 03:31:19.750 080 12520.27 190.88 54705.05 88888.00 2015-03-21 03:31:19.875 080 12520.25 190.85 54705.03 88888.00 2015-03-21 03:31:20.000 080 12520.27 190.85 54705.00 88888.00 2015-03-21 03:31:20.125 080 12520.27 190.82 54705.03 88888.00 2015-03-21 03:31:20.250 080 12520.20 190.80 54705.05 88888.00 2015-03-21 03:31:20.375 080 12520.30 190.82 54705.07 88888.00 2015-03-21 03:31:20.500 080 12520.33 190.82 54705.10 88888.00 2015-03-21 03:31:20.625 080 12520.38 190.82 54705.07 88888.00 2015-03-21 03:31:20.750 080 12520.38 190.82 54705.05 88888.00 2015-03-21 03:31:20.875 080 12520.38 190.82 54705.05 88888.00 2015-03-21 03:31:21.000 080 12520.38 190.82 54705.05 88888.00 2015-03-21 03:31:21.125 080 12520.35 190.85 54705.07 88888.00 2015-03-21 03:31:21.250 080 12520.38 190.80 54705.07 88888.00 2015-03-21 03:31:21.375 080 12520.40 190.80 54705.07 88888.00 2015-03-21 03:31:21.500 080 12520.38 190.80 54705.05 88888.00 2015-03-21 03:31:21.625 080 12520.40 190.75 54705.05 88888.00 2015-03-21 03:31:21.750 080 12520.48 190.78 54705.05 88888.00 2015-03-21 03:31:21.875 080 12520.48 190.80 54705.05 88888.00 2015-03-21 03:31:22.000 080 12520.40 190.78 54705.05 88888.00 2015-03-21 03:31:22.125 080 12520.38 190.78 54705.07 88888.00 2015-03-21 03:31:22.250 080 12520.35 190.78 54705.10 88888.00 2015-03-21 03:31:22.375 080 12520.40 190.78 54705.10 88888.00 2015-03-21 03:31:22.500 080 12520.42 190.75 54705.07 88888.00 2015-03-21 03:31:22.625 080 12520.50 190.72 54705.10 88888.00 2015-03-21 03:31:22.750 080 12520.55 190.72 54705.10 88888.00 2015-03-21 03:31:22.875 080 12520.50 190.70 54705.07 88888.00 2015-03-21 03:31:23.000 080 12520.50 190.72 54705.07 88888.00 2015-03-21 03:31:23.125 080 12520.48 190.70 54705.10 88888.00 2015-03-21 03:31:23.250 080 12520.42 190.72 54705.10 88888.00 2015-03-21 03:31:23.375 080 12520.48 190.75 54705.07 88888.00 2015-03-21 03:31:23.500 080 12520.42 190.75 54705.07 88888.00 2015-03-21 03:31:23.625 080 12520.38 190.72 54705.10 88888.00 2015-03-21 03:31:23.750 080 12520.42 190.70 54705.10 88888.00 2015-03-21 03:31:23.875 080 12520.42 190.68 54705.07 88888.00 2015-03-21 03:31:24.000 080 12520.45 190.65 54705.05 88888.00 2015-03-21 03:31:24.125 080 12520.48 190.70 54705.12 88888.00 2015-03-21 03:31:24.250 080 12520.45 190.68 54705.12 88888.00 2015-03-21 03:31:24.375 080 12520.45 190.65 54705.10 88888.00 2015-03-21 03:31:24.500 080 12520.42 190.65 54705.12 88888.00 2015-03-21 03:31:24.625 080 12520.45 190.62 54705.12 88888.00 2015-03-21 03:31:24.750 080 12520.50 190.62 54705.12 88888.00 2015-03-21 03:31:24.875 080 12520.45 190.62 54705.12 88888.00 2015-03-21 03:31:25.000 080 12520.42 190.65 54705.10 88888.00 2015-03-21 03:31:25.125 080 12520.42 190.65 54705.12 88888.00 2015-03-21 03:31:25.250 080 12520.35 190.60 54705.10 88888.00 2015-03-21 03:31:25.375 080 12520.35 190.60 54705.15 88888.00 2015-03-21 03:31:25.500 080 12520.33 190.60 54705.15 88888.00 2015-03-21 03:31:25.625 080 12520.35 190.55 54705.10 88888.00 2015-03-21 03:31:25.750 080 12520.38 190.53 54705.10 88888.00 2015-03-21 03:31:25.875 080 12520.40 190.53 54705.15 88888.00 2015-03-21 03:31:26.000 080 12520.45 190.55 54705.15 88888.00 2015-03-21 03:31:26.125 080 12520.42 190.55 54705.12 88888.00 2015-03-21 03:31:26.250 080 12520.35 190.55 54705.12 88888.00 2015-03-21 03:31:26.375 080 12520.42 190.55 54705.15 88888.00 2015-03-21 03:31:26.500 080 12520.45 190.55 54705.15 88888.00 2015-03-21 03:31:26.625 080 12520.40 190.50 54705.12 88888.00 2015-03-21 03:31:26.750 080 12520.40 190.47 54705.12 88888.00 2015-03-21 03:31:26.875 080 12520.40 190.47 54705.12 88888.00 2015-03-21 03:31:27.000 080 12520.42 190.47 54705.12 88888.00 2015-03-21 03:31:27.125 080 12520.42 190.50 54705.12 88888.00 2015-03-21 03:31:27.250 080 12520.42 190.45 54705.15 88888.00 2015-03-21 03:31:27.375 080 12520.48 190.45 54705.18 88888.00 2015-03-21 03:31:27.500 080 12520.45 190.45 54705.15 88888.00 2015-03-21 03:31:27.625 080 12520.35 190.43 54705.15 88888.00 2015-03-21 03:31:27.750 080 12520.33 190.40 54705.15 88888.00 2015-03-21 03:31:27.875 080 12520.38 190.40 54705.15 88888.00 2015-03-21 03:31:28.000 080 12520.40 190.38 54705.15 88888.00 2015-03-21 03:31:28.125 080 12520.33 190.38 54705.18 88888.00 2015-03-21 03:31:28.250 080 12520.35 190.32 54705.18 88888.00 2015-03-21 03:31:28.375 080 12520.40 190.35 54705.18 88888.00 2015-03-21 03:31:28.500 080 12520.38 190.32 54705.18 88888.00 2015-03-21 03:31:28.625 080 12520.33 190.35 54705.18 88888.00 2015-03-21 03:31:28.750 080 12520.25 190.30 54705.18 88888.00 2015-03-21 03:31:28.875 080 12520.25 190.25 54705.18 88888.00 2015-03-21 03:31:29.000 080 12520.23 190.28 54705.18 88888.00 2015-03-21 03:31:29.125 080 12520.17 190.25 54705.20 88888.00 2015-03-21 03:31:29.250 080 12520.12 190.20 54705.20 88888.00 2015-03-21 03:31:29.375 080 12520.17 190.22 54705.22 88888.00 2015-03-21 03:31:29.500 080 12520.20 190.22 54705.20 88888.00 2015-03-21 03:31:29.625 080 12520.17 190.22 54705.15 88888.00 2015-03-21 03:31:29.750 080 12520.12 190.20 54705.15 88888.00 2015-03-21 03:31:29.875 080 12520.08 190.20 54705.18 88888.00 2015-03-21 03:31:30.000 080 12520.08 190.18 54705.18 88888.00 2015-03-21 03:31:30.125 080 12520.08 190.18 54705.18 88888.00 2015-03-21 03:31:30.250 080 12519.98 190.10 54705.20 88888.00 2015-03-21 03:31:30.375 080 12519.98 190.12 54705.20 88888.00 2015-03-21 03:31:30.500 080 12520.02 190.10 54705.20 88888.00 2015-03-21 03:31:30.625 080 12520.05 190.15 54705.22 88888.00 2015-03-21 03:31:30.750 080 12520.05 190.12 54705.20 88888.00 2015-03-21 03:31:30.875 080 12519.98 190.10 54705.20 88888.00 2015-03-21 03:31:31.000 080 12519.95 190.10 54705.20 88888.00 2015-03-21 03:31:31.125 080 12519.98 190.07 54705.20 88888.00 2015-03-21 03:31:31.250 080 12519.98 190.05 54705.20 88888.00 2015-03-21 03:31:31.375 080 12520.00 190.03 54705.20 88888.00 2015-03-21 03:31:31.500 080 12520.00 190.05 54705.20 88888.00 2015-03-21 03:31:31.625 080 12520.05 190.05 54705.22 88888.00 2015-03-21 03:31:31.750 080 12520.10 190.03 54705.25 88888.00 2015-03-21 03:31:31.875 080 12520.05 190.03 54705.22 88888.00 2015-03-21 03:31:32.000 080 12520.00 190.03 54705.28 88888.00 2015-03-21 03:31:32.125 080 12520.00 190.03 54705.28 88888.00 2015-03-21 03:31:32.250 080 12519.95 189.97 54705.22 88888.00 2015-03-21 03:31:32.375 080 12519.85 189.95 54705.22 88888.00 2015-03-21 03:31:32.500 080 12519.88 190.00 54705.25 88888.00 2015-03-21 03:31:32.625 080 12519.90 190.00 54705.25 88888.00 2015-03-21 03:31:32.750 080 12519.85 189.97 54705.28 88888.00 2015-03-21 03:31:32.875 080 12519.80 189.95 54705.28 88888.00 2015-03-21 03:31:33.000 080 12519.88 189.97 54705.25 88888.00 2015-03-21 03:31:33.125 080 12519.83 189.95 54705.28 88888.00 2015-03-21 03:31:33.250 080 12519.75 189.90 54705.25 88888.00 2015-03-21 03:31:33.375 080 12519.77 189.88 54705.25 88888.00 2015-03-21 03:31:33.500 080 12519.70 189.93 54705.30 88888.00 2015-03-21 03:31:33.625 080 12519.73 189.95 54705.32 88888.00 2015-03-21 03:31:33.750 080 12519.75 189.95 54705.30 88888.00 2015-03-21 03:31:33.875 080 12519.73 189.88 54705.28 88888.00 2015-03-21 03:31:34.000 080 12519.70 189.88 54705.30 88888.00 2015-03-21 03:31:34.125 080 12519.70 189.90 54705.32 88888.00 2015-03-21 03:31:34.250 080 12519.60 189.88 54705.35 88888.00 2015-03-21 03:31:34.375 080 12519.62 189.88 54705.30 88888.00 2015-03-21 03:31:34.500 080 12519.70 189.82 54705.32 88888.00 2015-03-21 03:31:34.625 080 12519.70 189.82 54705.32 88888.00 2015-03-21 03:31:34.750 080 12519.65 189.85 54705.32 88888.00 2015-03-21 03:31:34.875 080 12519.62 189.85 54705.32 88888.00 2015-03-21 03:31:35.000 080 12519.65 189.85 54705.32 88888.00 2015-03-21 03:31:35.125 080 12519.73 189.82 54705.32 88888.00 2015-03-21 03:31:35.250 080 12519.75 189.80 54705.32 88888.00 2015-03-21 03:31:35.375 080 12519.77 189.85 54705.30 88888.00 2015-03-21 03:31:35.500 080 12519.67 189.85 54705.32 88888.00 2015-03-21 03:31:35.625 080 12519.67 189.80 54705.32 88888.00 2015-03-21 03:31:35.750 080 12519.77 189.80 54705.32 88888.00 2015-03-21 03:31:35.875 080 12519.80 189.82 54705.32 88888.00 2015-03-21 03:31:36.000 080 12519.80 189.80 54705.30 88888.00 2015-03-21 03:31:36.125 080 12519.73 189.80 54705.32 88888.00 2015-03-21 03:31:36.250 080 12519.65 189.78 54705.32 88888.00 2015-03-21 03:31:36.375 080 12519.65 189.78 54705.30 88888.00 2015-03-21 03:31:36.500 080 12519.67 189.78 54705.30 88888.00 2015-03-21 03:31:36.625 080 12519.73 189.75 54705.32 88888.00 2015-03-21 03:31:36.750 080 12519.73 189.78 54705.32 88888.00 2015-03-21 03:31:36.875 080 12519.70 189.75 54705.30 88888.00 2015-03-21 03:31:37.000 080 12519.67 189.72 54705.30 88888.00 2015-03-21 03:31:37.125 080 12519.75 189.72 54705.32 88888.00 2015-03-21 03:31:37.250 080 12519.77 189.70 54705.30 88888.00 2015-03-21 03:31:37.375 080 12519.77 189.70 54705.30 88888.00 2015-03-21 03:31:37.500 080 12519.70 189.72 54705.32 88888.00 2015-03-21 03:31:37.625 080 12519.73 189.75 54705.35 88888.00 2015-03-21 03:31:37.750 080 12519.70 189.72 54705.32 88888.00 2015-03-21 03:31:37.875 080 12519.73 189.75 54705.30 88888.00 2015-03-21 03:31:38.000 080 12519.73 189.75 54705.28 88888.00 2015-03-21 03:31:38.125 080 12519.75 189.72 54705.30 88888.00 2015-03-21 03:31:38.250 080 12519.77 189.68 54705.30 88888.00 2015-03-21 03:31:38.375 080 12519.77 189.68 54705.30 88888.00 2015-03-21 03:31:38.500 080 12519.73 189.68 54705.30 88888.00 2015-03-21 03:31:38.625 080 12519.73 189.65 54705.28 88888.00 2015-03-21 03:31:38.750 080 12519.73 189.68 54705.25 88888.00 2015-03-21 03:31:38.875 080 12519.70 189.65 54705.28 88888.00 2015-03-21 03:31:39.000 080 12519.70 189.65 54705.25 88888.00 2015-03-21 03:31:39.125 080 12519.73 189.60 54705.25 88888.00 2015-03-21 03:31:39.250 080 12519.83 189.60 54705.28 88888.00 2015-03-21 03:31:39.375 080 12519.85 189.65 54705.30 88888.00 2015-03-21 03:31:39.500 080 12519.77 189.62 54705.28 88888.00 2015-03-21 03:31:39.625 080 12519.80 189.60 54705.25 88888.00 2015-03-21 03:31:39.750 080 12519.85 189.60 54705.25 88888.00 2015-03-21 03:31:39.875 080 12519.85 189.60 54705.22 88888.00 2015-03-21 03:31:40.000 080 12519.88 189.57 54705.20 88888.00 2015-03-21 03:31:40.125 080 12519.88 189.57 54705.25 88888.00 2015-03-21 03:31:40.250 080 12519.90 189.57 54705.28 88888.00 2015-03-21 03:31:40.375 080 12519.88 189.57 54705.22 88888.00 2015-03-21 03:31:40.500 080 12519.85 189.55 54705.25 88888.00 2015-03-21 03:31:40.625 080 12519.92 189.60 54705.28 88888.00 2015-03-21 03:31:40.750 080 12519.95 189.62 54705.22 88888.00 2015-03-21 03:31:40.875 080 12519.95 189.60 54705.25 88888.00 2015-03-21 03:31:41.000 080 12519.90 189.55 54705.25 88888.00 2015-03-21 03:31:41.125 080 12519.85 189.53 54705.22 88888.00 2015-03-21 03:31:41.250 080 12519.85 189.53 54705.22 88888.00 2015-03-21 03:31:41.375 080 12519.90 189.55 54705.25 88888.00 2015-03-21 03:31:41.500 080 12519.90 189.55 54705.25 88888.00 2015-03-21 03:31:41.625 080 12519.90 189.53 54705.25 88888.00 2015-03-21 03:31:41.750 080 12519.92 189.50 54705.22 88888.00 2015-03-21 03:31:41.875 080 12520.00 189.50 54705.22 88888.00 2015-03-21 03:31:42.000 080 12519.98 189.53 54705.20 88888.00 2015-03-21 03:31:42.125 080 12519.95 189.50 54705.22 88888.00 2015-03-21 03:31:42.250 080 12519.95 189.45 54705.22 88888.00 2015-03-21 03:31:42.375 080 12519.95 189.47 54705.20 88888.00 2015-03-21 03:31:42.500 080 12519.95 189.47 54705.20 88888.00 2015-03-21 03:31:42.625 080 12519.95 189.45 54705.20 88888.00 2015-03-21 03:31:42.750 080 12519.95 189.47 54705.18 88888.00 2015-03-21 03:31:42.875 080 12519.95 189.45 54705.18 88888.00 2015-03-21 03:31:43.000 080 12519.98 189.45 54705.18 88888.00 2015-03-21 03:31:43.125 080 12520.00 189.50 54705.20 88888.00 2015-03-21 03:31:43.250 080 12519.92 189.47 54705.15 88888.00 2015-03-21 03:31:43.375 080 12519.95 189.47 54705.18 88888.00 2015-03-21 03:31:43.500 080 12519.98 189.47 54705.15 88888.00 2015-03-21 03:31:43.625 080 12519.98 189.47 54705.18 88888.00 2015-03-21 03:31:43.750 080 12520.00 189.47 54705.18 88888.00 2015-03-21 03:31:43.875 080 12520.02 189.45 54705.18 88888.00 2015-03-21 03:31:44.000 080 12520.00 189.43 54705.18 88888.00 2015-03-21 03:31:44.125 080 12520.00 189.43 54705.18 88888.00 2015-03-21 03:31:44.250 080 12519.95 189.40 54705.18 88888.00 2015-03-21 03:31:44.375 080 12519.95 189.43 54705.15 88888.00 2015-03-21 03:31:44.500 080 12519.98 189.38 54705.15 88888.00 2015-03-21 03:31:44.625 080 12519.92 189.38 54705.15 88888.00 2015-03-21 03:31:44.750 080 12519.85 189.35 54705.12 88888.00 2015-03-21 03:31:44.875 080 12519.88 189.35 54705.15 88888.00 2015-03-21 03:31:45.000 080 12520.02 189.35 54705.15 88888.00 2015-03-21 03:31:45.125 080 12520.10 189.38 54705.15 88888.00 2015-03-21 03:31:45.250 080 12520.00 189.35 54705.12 88888.00 2015-03-21 03:31:45.375 080 12519.98 189.35 54705.12 88888.00 2015-03-21 03:31:45.500 080 12519.98 189.32 54705.12 88888.00 2015-03-21 03:31:45.625 080 12519.98 189.35 54705.10 88888.00 2015-03-21 03:31:45.750 080 12520.05 189.35 54705.10 88888.00 2015-03-21 03:31:45.875 080 12520.02 189.35 54705.10 88888.00 2015-03-21 03:31:46.000 080 12520.05 189.32 54705.07 88888.00 2015-03-21 03:31:46.125 080 12520.08 189.32 54705.10 88888.00 2015-03-21 03:31:46.250 080 12520.12 189.30 54705.12 88888.00 2015-03-21 03:31:46.375 080 12520.17 189.32 54705.12 88888.00 2015-03-21 03:31:46.500 080 12520.12 189.32 54705.12 88888.00 2015-03-21 03:31:46.625 080 12520.10 189.32 54705.10 88888.00 2015-03-21 03:31:46.750 080 12520.12 189.32 54705.07 88888.00 2015-03-21 03:31:46.875 080 12520.05 189.25 54705.07 88888.00 2015-03-21 03:31:47.000 080 12520.10 189.30 54705.07 88888.00 2015-03-21 03:31:47.125 080 12520.12 189.32 54705.10 88888.00 2015-03-21 03:31:47.250 080 12520.12 189.30 54705.10 88888.00 2015-03-21 03:31:47.375 080 12520.20 189.30 54705.07 88888.00 2015-03-21 03:31:47.500 080 12520.17 189.30 54705.10 88888.00 2015-03-21 03:31:47.625 080 12520.15 189.30 54705.07 88888.00 2015-03-21 03:31:47.750 080 12520.17 189.30 54705.10 88888.00 2015-03-21 03:31:47.875 080 12520.12 189.30 54705.10 88888.00 2015-03-21 03:31:48.000 080 12520.08 189.30 54705.07 88888.00 2015-03-21 03:31:48.125 080 12520.02 189.32 54705.10 88888.00 2015-03-21 03:31:48.250 080 12520.10 189.28 54705.10 88888.00 2015-03-21 03:31:48.375 080 12520.17 189.30 54705.05 88888.00 2015-03-21 03:31:48.500 080 12520.17 189.25 54705.03 88888.00 2015-03-21 03:31:48.625 080 12520.15 189.28 54705.05 88888.00 2015-03-21 03:31:48.750 080 12520.17 189.28 54705.05 88888.00 2015-03-21 03:31:48.875 080 12520.23 189.28 54705.05 88888.00 2015-03-21 03:31:49.000 080 12520.25 189.28 54705.05 88888.00 2015-03-21 03:31:49.125 080 12520.20 189.28 54705.05 88888.00 2015-03-21 03:31:49.250 080 12520.17 189.30 54705.05 88888.00 2015-03-21 03:31:49.375 080 12520.17 189.30 54705.07 88888.00 2015-03-21 03:31:49.500 080 12520.12 189.30 54705.10 88888.00 2015-03-21 03:31:49.625 080 12520.15 189.30 54705.07 88888.00 2015-03-21 03:31:49.750 080 12520.20 189.30 54705.07 88888.00 2015-03-21 03:31:49.875 080 12520.10 189.30 54705.07 88888.00 2015-03-21 03:31:50.000 080 12520.12 189.30 54705.05 88888.00 2015-03-21 03:31:50.125 080 12520.20 189.30 54705.03 88888.00 2015-03-21 03:31:50.250 080 12520.15 189.28 54705.05 88888.00 2015-03-21 03:31:50.375 080 12520.15 189.30 54705.03 88888.00 2015-03-21 03:31:50.500 080 12520.20 189.32 54705.05 88888.00 2015-03-21 03:31:50.625 080 12520.30 189.32 54705.05 88888.00 2015-03-21 03:31:50.750 080 12520.35 189.32 54705.03 88888.00 2015-03-21 03:31:50.875 080 12520.33 189.30 54705.03 88888.00 2015-03-21 03:31:51.000 080 12520.35 189.30 54705.00 88888.00 2015-03-21 03:31:51.125 080 12520.27 189.30 54704.97 88888.00 2015-03-21 03:31:51.250 080 12520.12 189.25 54705.00 88888.00 2015-03-21 03:31:51.375 080 12520.20 189.28 54705.00 88888.00 2015-03-21 03:31:51.500 080 12520.30 189.28 54705.00 88888.00 2015-03-21 03:31:51.625 080 12520.30 189.30 54705.00 88888.00 2015-03-21 03:31:51.750 080 12520.25 189.30 54705.05 88888.00 2015-03-21 03:31:51.875 080 12520.23 189.32 54705.05 88888.00 2015-03-21 03:31:52.000 080 12520.30 189.30 54705.03 88888.00 2015-03-21 03:31:52.125 080 12520.33 189.35 54705.05 88888.00 2015-03-21 03:31:52.250 080 12520.33 189.35 54705.03 88888.00 2015-03-21 03:31:52.375 080 12520.33 189.35 54705.03 88888.00 2015-03-21 03:31:52.500 080 12520.30 189.32 54705.03 88888.00 2015-03-21 03:31:52.625 080 12520.25 189.32 54705.03 88888.00 2015-03-21 03:31:52.750 080 12520.27 189.30 54705.00 88888.00 2015-03-21 03:31:52.875 080 12520.23 189.30 54705.00 88888.00 2015-03-21 03:31:53.000 080 12520.15 189.32 54705.00 88888.00 2015-03-21 03:31:53.125 080 12520.17 189.32 54705.00 88888.00 2015-03-21 03:31:53.250 080 12520.20 189.28 54704.97 88888.00 2015-03-21 03:31:53.375 080 12520.25 189.30 54705.00 88888.00 2015-03-21 03:31:53.500 080 12520.20 189.32 54705.03 88888.00 2015-03-21 03:31:53.625 080 12520.20 189.35 54705.03 88888.00 2015-03-21 03:31:53.750 080 12520.17 189.32 54705.03 88888.00 2015-03-21 03:31:53.875 080 12520.17 189.32 54705.03 88888.00 2015-03-21 03:31:54.000 080 12520.23 189.35 54705.00 88888.00 2015-03-21 03:31:54.125 080 12520.25 189.32 54705.00 88888.00 2015-03-21 03:31:54.250 080 12520.23 189.30 54705.00 88888.00 2015-03-21 03:31:54.375 080 12520.23 189.32 54705.00 88888.00 2015-03-21 03:31:54.500 080 12520.25 189.30 54705.00 88888.00 2015-03-21 03:31:54.625 080 12520.25 189.28 54705.00 88888.00 2015-03-21 03:31:54.750 080 12520.27 189.30 54705.00 88888.00 2015-03-21 03:31:54.875 080 12520.20 189.30 54705.00 88888.00 2015-03-21 03:31:55.000 080 12520.20 189.30 54704.97 88888.00 2015-03-21 03:31:55.125 080 12520.20 189.30 54704.97 88888.00 2015-03-21 03:31:55.250 080 12520.15 189.28 54704.97 88888.00 2015-03-21 03:31:55.375 080 12520.17 189.25 54705.00 88888.00 2015-03-21 03:31:55.500 080 12520.20 189.28 54705.03 88888.00 2015-03-21 03:31:55.625 080 12520.20 189.32 54705.03 88888.00 2015-03-21 03:31:55.750 080 12520.20 189.32 54705.03 88888.00 2015-03-21 03:31:55.875 080 12520.17 189.28 54705.00 88888.00 2015-03-21 03:31:56.000 080 12520.15 189.30 54704.97 88888.00 2015-03-21 03:31:56.125 080 12520.17 189.30 54705.00 88888.00 2015-03-21 03:31:56.250 080 12520.17 189.30 54705.00 88888.00 2015-03-21 03:31:56.375 080 12520.17 189.30 54705.00 88888.00 2015-03-21 03:31:56.500 080 12520.12 189.30 54704.97 88888.00 2015-03-21 03:31:56.625 080 12520.10 189.30 54705.00 88888.00 2015-03-21 03:31:56.750 080 12520.15 189.28 54704.97 88888.00 2015-03-21 03:31:56.875 080 12520.23 189.28 54704.97 88888.00 2015-03-21 03:31:57.000 080 12520.23 189.28 54704.97 88888.00 2015-03-21 03:31:57.125 080 12520.23 189.30 54705.00 88888.00 2015-03-21 03:31:57.250 080 12520.12 189.30 54705.03 88888.00 2015-03-21 03:31:57.375 080 12520.20 189.32 54705.03 88888.00 2015-03-21 03:31:57.500 080 12520.23 189.30 54705.00 88888.00 2015-03-21 03:31:57.625 080 12520.20 189.25 54704.97 88888.00 2015-03-21 03:31:57.750 080 12520.15 189.28 54705.00 88888.00 2015-03-21 03:31:57.875 080 12520.12 189.30 54705.00 88888.00 2015-03-21 03:31:58.000 080 12520.12 189.30 54704.97 88888.00 2015-03-21 03:31:58.125 080 12520.12 189.30 54705.03 88888.00 2015-03-21 03:31:58.250 080 12520.08 189.28 54705.00 88888.00 2015-03-21 03:31:58.375 080 12520.12 189.28 54705.00 88888.00 2015-03-21 03:31:58.500 080 12520.17 189.28 54705.00 88888.00 2015-03-21 03:31:58.625 080 12520.10 189.25 54705.03 88888.00 2015-03-21 03:31:58.750 080 12520.00 189.25 54705.05 88888.00 2015-03-21 03:31:58.875 080 12520.05 189.25 54705.07 88888.00 2015-03-21 03:31:59.000 080 12520.10 189.28 54705.05 88888.00 2015-03-21 03:31:59.125 080 12520.12 189.28 54705.05 88888.00 2015-03-21 03:31:59.250 080 12520.10 189.22 54705.05 88888.00 2015-03-21 03:31:59.375 080 12520.08 189.22 54705.03 88888.00 2015-03-21 03:31:59.500 080 12520.08 189.22 54705.05 88888.00 2015-03-21 03:31:59.625 080 12520.08 189.22 54705.07 88888.00 2015-03-21 03:31:59.750 080 12520.08 189.22 54705.05 88888.00 2015-03-21 03:31:59.875 080 12520.02 189.20 54705.05 88888.00 2015-03-21 03:32:00.000 080 12520.08 189.20 54705.03 88888.00 2015-03-21 03:32:00.125 080 12520.12 189.20 54705.03 88888.00 2015-03-21 03:32:00.250 080 12520.12 189.18 54705.05 88888.00 2015-03-21 03:32:00.375 080 12520.10 189.18 54705.00 88888.00 2015-03-21 03:32:00.500 080 12520.05 189.18 54705.03 88888.00 2015-03-21 03:32:00.625 080 12520.00 189.18 54705.05 88888.00 2015-03-21 03:32:00.750 080 12519.95 189.18 54705.07 88888.00 2015-03-21 03:32:00.875 080 12519.90 189.18 54705.05 88888.00 2015-03-21 03:32:01.000 080 12519.95 189.18 54705.05 88888.00 2015-03-21 03:32:01.125 080 12519.92 189.20 54705.07 88888.00 2015-03-21 03:32:01.250 080 12519.90 189.18 54705.10 88888.00 2015-03-21 03:32:01.375 080 12519.98 189.20 54705.10 88888.00 2015-03-21 03:32:01.500 080 12519.98 189.18 54705.10 88888.00 2015-03-21 03:32:01.625 080 12519.92 189.20 54705.07 88888.00 2015-03-21 03:32:01.750 080 12519.95 189.18 54705.07 88888.00 2015-03-21 03:32:01.875 080 12519.92 189.18 54705.05 88888.00 2015-03-21 03:32:02.000 080 12519.92 189.18 54705.10 88888.00 2015-03-21 03:32:02.125 080 12519.98 189.15 54705.12 88888.00 2015-03-21 03:32:02.250 080 12519.92 189.15 54705.12 88888.00 2015-03-21 03:32:02.375 080 12519.88 189.15 54705.12 88888.00 2015-03-21 03:32:02.500 080 12519.83 189.15 54705.10 88888.00 2015-03-21 03:32:02.625 080 12519.95 189.15 54705.12 88888.00 2015-03-21 03:32:02.750 080 12520.05 189.18 54705.15 88888.00 2015-03-21 03:32:02.875 080 12519.98 189.12 54705.15 88888.00 2015-03-21 03:32:03.000 080 12519.88 189.10 54705.15 88888.00 2015-03-21 03:32:03.125 080 12519.88 189.10 54705.18 88888.00 2015-03-21 03:32:03.250 080 12519.85 189.07 54705.12 88888.00 2015-03-21 03:32:03.375 080 12519.85 189.10 54705.12 88888.00 2015-03-21 03:32:03.500 080 12519.92 189.12 54705.12 88888.00 2015-03-21 03:32:03.625 080 12519.95 189.12 54705.12 88888.00 2015-03-21 03:32:03.750 080 12519.98 189.10 54705.12 88888.00 2015-03-21 03:32:03.875 080 12520.00 189.10 54705.12 88888.00 2015-03-21 03:32:04.000 080 12519.98 189.07 54705.12 88888.00 2015-03-21 03:32:04.125 080 12519.98 189.10 54705.18 88888.00 2015-03-21 03:32:04.250 080 12519.95 189.07 54705.18 88888.00 2015-03-21 03:32:04.375 080 12520.00 189.12 54705.20 88888.00 2015-03-21 03:32:04.500 080 12520.00 189.10 54705.20 88888.00 2015-03-21 03:32:04.625 080 12519.95 189.10 54705.18 88888.00 2015-03-21 03:32:04.750 080 12519.95 189.07 54705.18 88888.00 2015-03-21 03:32:04.875 080 12519.90 189.05 54705.18 88888.00 2015-03-21 03:32:05.000 080 12519.92 189.10 54705.18 88888.00 2015-03-21 03:32:05.125 080 12519.92 189.07 54705.20 88888.00 2015-03-21 03:32:05.250 080 12519.83 189.03 54705.20 88888.00 2015-03-21 03:32:05.375 080 12519.83 189.07 54705.20 88888.00 2015-03-21 03:32:05.500 080 12519.75 189.07 54705.20 88888.00 2015-03-21 03:32:05.625 080 12519.73 189.10 54705.18 88888.00 2015-03-21 03:32:05.750 080 12519.80 189.05 54705.20 88888.00 2015-03-21 03:32:05.875 080 12519.85 189.00 54705.20 88888.00 2015-03-21 03:32:06.000 080 12519.90 189.00 54705.20 88888.00 2015-03-21 03:32:06.125 080 12519.85 189.05 54705.20 88888.00 2015-03-21 03:32:06.250 080 12519.80 189.07 54705.22 88888.00 2015-03-21 03:32:06.375 080 12519.83 189.07 54705.22 88888.00 2015-03-21 03:32:06.500 080 12519.83 189.07 54705.20 88888.00 2015-03-21 03:32:06.625 080 12519.75 189.05 54705.18 88888.00 2015-03-21 03:32:06.750 080 12519.73 189.05 54705.20 88888.00 2015-03-21 03:32:06.875 080 12519.75 189.07 54705.18 88888.00 2015-03-21 03:32:07.000 080 12519.80 189.05 54705.18 88888.00 2015-03-21 03:32:07.125 080 12519.75 189.05 54705.20 88888.00 2015-03-21 03:32:07.250 080 12519.70 189.07 54705.22 88888.00 2015-03-21 03:32:07.375 080 12519.80 189.07 54705.20 88888.00 2015-03-21 03:32:07.500 080 12519.85 189.07 54705.20 88888.00 2015-03-21 03:32:07.625 080 12519.85 189.07 54705.20 88888.00 2015-03-21 03:32:07.750 080 12519.80 189.07 54705.20 88888.00 2015-03-21 03:32:07.875 080 12519.73 189.10 54705.20 88888.00 2015-03-21 03:32:08.000 080 12519.67 189.07 54705.20 88888.00 2015-03-21 03:32:08.125 080 12519.70 189.07 54705.22 88888.00 2015-03-21 03:32:08.250 080 12519.75 189.07 54705.22 88888.00 2015-03-21 03:32:08.375 080 12519.75 189.07 54705.20 88888.00 2015-03-21 03:32:08.500 080 12519.77 189.07 54705.18 88888.00 2015-03-21 03:32:08.625 080 12519.77 189.10 54705.18 88888.00 2015-03-21 03:32:08.750 080 12519.77 189.12 54705.18 88888.00 2015-03-21 03:32:08.875 080 12519.75 189.10 54705.15 88888.00 2015-03-21 03:32:09.000 080 12519.75 189.07 54705.12 88888.00 2015-03-21 03:32:09.125 080 12519.77 189.05 54705.15 88888.00 2015-03-21 03:32:09.250 080 12519.80 189.07 54705.15 88888.00 2015-03-21 03:32:09.375 080 12519.83 189.07 54705.18 88888.00 2015-03-21 03:32:09.500 080 12519.85 189.10 54705.18 88888.00 2015-03-21 03:32:09.625 080 12519.83 189.10 54705.20 88888.00 2015-03-21 03:32:09.750 080 12519.83 189.10 54705.20 88888.00 2015-03-21 03:32:09.875 080 12519.80 189.07 54705.20 88888.00 2015-03-21 03:32:10.000 080 12519.80 189.07 54705.12 88888.00 2015-03-21 03:32:10.125 080 12519.77 189.07 54705.15 88888.00 2015-03-21 03:32:10.250 080 12519.73 189.10 54705.20 88888.00 2015-03-21 03:32:10.375 080 12519.75 189.07 54705.15 88888.00 2015-03-21 03:32:10.500 080 12519.73 189.10 54705.15 88888.00 2015-03-21 03:32:10.625 080 12519.75 189.10 54705.15 88888.00 2015-03-21 03:32:10.750 080 12519.77 189.12 54705.15 88888.00 2015-03-21 03:32:10.875 080 12519.75 189.15 54705.12 88888.00 2015-03-21 03:32:11.000 080 12519.83 189.15 54705.15 88888.00 2015-03-21 03:32:11.125 080 12519.88 189.15 54705.18 88888.00 2015-03-21 03:32:11.250 080 12519.80 189.15 54705.18 88888.00 2015-03-21 03:32:11.375 080 12519.80 189.12 54705.15 88888.00 2015-03-21 03:32:11.500 080 12519.80 189.12 54705.12 88888.00 2015-03-21 03:32:11.625 080 12519.85 189.15 54705.15 88888.00 2015-03-21 03:32:11.750 080 12519.85 189.15 54705.15 88888.00 2015-03-21 03:32:11.875 080 12519.85 189.20 54705.15 88888.00 2015-03-21 03:32:12.000 080 12519.80 189.15 54705.12 88888.00 2015-03-21 03:32:12.125 080 12519.83 189.15 54705.15 88888.00 2015-03-21 03:32:12.250 080 12519.85 189.12 54705.12 88888.00 2015-03-21 03:32:12.375 080 12519.85 189.15 54705.12 88888.00 2015-03-21 03:32:12.500 080 12519.80 189.18 54705.12 88888.00 2015-03-21 03:32:12.625 080 12519.75 189.18 54705.12 88888.00 2015-03-21 03:32:12.750 080 12519.77 189.18 54705.10 88888.00 2015-03-21 03:32:12.875 080 12519.90 189.20 54705.10 88888.00 2015-03-21 03:32:13.000 080 12519.92 189.22 54705.12 88888.00 2015-03-21 03:32:13.125 080 12519.95 189.25 54705.12 88888.00 2015-03-21 03:32:13.250 080 12520.00 189.22 54705.07 88888.00 2015-03-21 03:32:13.375 080 12520.02 189.20 54705.10 88888.00 2015-03-21 03:32:13.500 080 12520.02 189.18 54705.07 88888.00 2015-03-21 03:32:13.625 080 12520.02 189.20 54705.07 88888.00 2015-03-21 03:32:13.750 080 12520.02 189.22 54705.07 88888.00 2015-03-21 03:32:13.875 080 12520.00 189.25 54705.10 88888.00 2015-03-21 03:32:14.000 080 12519.95 189.25 54705.07 88888.00 2015-03-21 03:32:14.125 080 12519.95 189.28 54705.07 88888.00 2015-03-21 03:32:14.250 080 12519.92 189.25 54705.07 88888.00 2015-03-21 03:32:14.375 080 12519.92 189.28 54705.07 88888.00 2015-03-21 03:32:14.500 080 12519.92 189.25 54705.07 88888.00 2015-03-21 03:32:14.625 080 12520.02 189.25 54705.05 88888.00 2015-03-21 03:32:14.750 080 12520.08 189.25 54705.03 88888.00 2015-03-21 03:32:14.875 080 12520.05 189.28 54705.07 88888.00 2015-03-21 03:32:15.000 080 12520.02 189.30 54705.05 88888.00 2015-03-21 03:32:15.125 080 12520.05 189.28 54705.05 88888.00 2015-03-21 03:32:15.250 080 12520.02 189.25 54705.03 88888.00 2015-03-21 03:32:15.375 080 12520.00 189.25 54705.03 88888.00 2015-03-21 03:32:15.500 080 12520.00 189.25 54705.03 88888.00 2015-03-21 03:32:15.625 080 12520.05 189.28 54705.05 88888.00 2015-03-21 03:32:15.750 080 12520.05 189.25 54705.03 88888.00 2015-03-21 03:32:15.875 080 12520.00 189.28 54705.05 88888.00 2015-03-21 03:32:16.000 080 12520.05 189.28 54705.03 88888.00 2015-03-21 03:32:16.125 080 12520.10 189.28 54705.00 88888.00 2015-03-21 03:32:16.250 080 12520.02 189.25 54705.00 88888.00 2015-03-21 03:32:16.375 080 12520.02 189.32 54705.03 88888.00 2015-03-21 03:32:16.500 080 12520.10 189.32 54705.03 88888.00 2015-03-21 03:32:16.625 080 12520.10 189.30 54705.00 88888.00 2015-03-21 03:32:16.750 080 12520.10 189.32 54705.00 88888.00 2015-03-21 03:32:16.875 080 12520.08 189.32 54704.97 88888.00 2015-03-21 03:32:17.000 080 12520.08 189.30 54705.00 88888.00 2015-03-21 03:32:17.125 080 12520.08 189.32 54705.03 88888.00 2015-03-21 03:32:17.250 080 12520.05 189.32 54705.00 88888.00 2015-03-21 03:32:17.375 080 12520.05 189.32 54705.00 88888.00 2015-03-21 03:32:17.500 080 12520.08 189.35 54705.00 88888.00 2015-03-21 03:32:17.625 080 12520.12 189.30 54705.00 88888.00 2015-03-21 03:32:17.750 080 12520.17 189.28 54704.97 88888.00 2015-03-21 03:32:17.875 080 12520.12 189.30 54705.00 88888.00 2015-03-21 03:32:18.000 080 12520.12 189.32 54705.00 88888.00 2015-03-21 03:32:18.125 080 12520.20 189.30 54705.00 88888.00 2015-03-21 03:32:18.250 080 12520.17 189.30 54704.97 88888.00 2015-03-21 03:32:18.375 080 12520.17 189.32 54704.97 88888.00 2015-03-21 03:32:18.500 080 12520.15 189.32 54704.97 88888.00 2015-03-21 03:32:18.625 080 12520.15 189.30 54704.97 88888.00 2015-03-21 03:32:18.750 080 12520.17 189.30 54704.97 88888.00 2015-03-21 03:32:18.875 080 12520.17 189.30 54704.97 88888.00 2015-03-21 03:32:19.000 080 12520.12 189.32 54704.95 88888.00 2015-03-21 03:32:19.125 080 12520.12 189.35 54704.97 88888.00 2015-03-21 03:32:19.250 080 12520.17 189.32 54704.95 88888.00 2015-03-21 03:32:19.375 080 12520.23 189.32 54704.97 88888.00 2015-03-21 03:32:19.500 080 12520.23 189.32 54704.97 88888.00 2015-03-21 03:32:19.625 080 12520.23 189.32 54704.97 88888.00 2015-03-21 03:32:19.750 080 12520.15 189.35 54705.03 88888.00 2015-03-21 03:32:19.875 080 12520.15 189.35 54705.03 88888.00 2015-03-21 03:32:20.000 080 12520.15 189.38 54705.00 88888.00 2015-03-21 03:32:20.125 080 12520.15 189.40 54705.03 88888.00 2015-03-21 03:32:20.250 080 12520.23 189.38 54705.03 88888.00 2015-03-21 03:32:20.375 080 12520.30 189.40 54705.00 88888.00 2015-03-21 03:32:20.500 080 12520.33 189.38 54705.00 88888.00 2015-03-21 03:32:20.625 080 12520.30 189.40 54704.97 88888.00 2015-03-21 03:32:20.750 080 12520.27 189.40 54704.97 88888.00 2015-03-21 03:32:20.875 080 12520.25 189.43 54705.00 88888.00 2015-03-21 03:32:21.000 080 12520.30 189.40 54704.97 88888.00 2015-03-21 03:32:21.125 080 12520.35 189.38 54704.97 88888.00 2015-03-21 03:32:21.250 080 12520.38 189.38 54705.00 88888.00 2015-03-21 03:32:21.375 080 12520.33 189.43 54704.97 88888.00 2015-03-21 03:32:21.500 080 12520.30 189.43 54705.00 88888.00 2015-03-21 03:32:21.625 080 12520.30 189.43 54704.97 88888.00 2015-03-21 03:32:21.750 080 12520.35 189.45 54705.00 88888.00 2015-03-21 03:32:21.875 080 12520.40 189.45 54705.00 88888.00 2015-03-21 03:32:22.000 080 12520.30 189.43 54705.00 88888.00 2015-03-21 03:32:22.125 080 12520.20 189.43 54704.97 88888.00 2015-03-21 03:32:22.250 080 12520.17 189.43 54704.95 88888.00 2015-03-21 03:32:22.375 080 12520.27 189.45 54704.95 88888.00 2015-03-21 03:32:22.500 080 12520.25 189.47 54704.95 88888.00 2015-03-21 03:32:22.625 080 12520.23 189.45 54704.95 88888.00 2015-03-21 03:32:22.750 080 12520.25 189.45 54704.95 88888.00 2015-03-21 03:32:22.875 080 12520.27 189.47 54704.95 88888.00 2015-03-21 03:32:23.000 080 12520.30 189.45 54704.95 88888.00 2015-03-21 03:32:23.125 080 12520.33 189.47 54704.95 88888.00 2015-03-21 03:32:23.250 080 12520.30 189.45 54704.93 88888.00 2015-03-21 03:32:23.375 080 12520.27 189.43 54704.90 88888.00 2015-03-21 03:32:23.500 080 12520.35 189.43 54704.93 88888.00 2015-03-21 03:32:23.625 080 12520.35 189.45 54704.93 88888.00 2015-03-21 03:32:23.750 080 12520.30 189.43 54704.93 88888.00 2015-03-21 03:32:23.875 080 12520.33 189.47 54704.93 88888.00 2015-03-21 03:32:24.000 080 12520.25 189.47 54704.95 88888.00 2015-03-21 03:32:24.125 080 12520.27 189.47 54704.95 88888.00 2015-03-21 03:32:24.250 080 12520.27 189.45 54704.97 88888.00 2015-03-21 03:32:24.375 080 12520.30 189.45 54704.95 88888.00 2015-03-21 03:32:24.500 080 12520.38 189.45 54704.95 88888.00 2015-03-21 03:32:24.625 080 12520.35 189.47 54704.90 88888.00 2015-03-21 03:32:24.750 080 12520.38 189.45 54704.93 88888.00 2015-03-21 03:32:24.875 080 12520.35 189.47 54704.93 88888.00 2015-03-21 03:32:25.000 080 12520.33 189.47 54704.90 88888.00 2015-03-21 03:32:25.125 080 12520.42 189.50 54704.95 88888.00 2015-03-21 03:32:25.250 080 12520.52 189.50 54704.97 88888.00 2015-03-21 03:32:25.375 080 12520.58 189.50 54704.95 88888.00 2015-03-21 03:32:25.500 080 12520.55 189.50 54704.90 88888.00 2015-03-21 03:32:25.625 080 12520.48 189.50 54704.93 88888.00 2015-03-21 03:32:25.750 080 12520.45 189.50 54704.93 88888.00 2015-03-21 03:32:25.875 080 12520.52 189.50 54704.90 88888.00 2015-03-21 03:32:26.000 080 12520.52 189.50 54704.90 88888.00 2015-03-21 03:32:26.125 080 12520.58 189.47 54704.90 88888.00 2015-03-21 03:32:26.250 080 12520.55 189.47 54704.93 88888.00 2015-03-21 03:32:26.375 080 12520.67 189.47 54704.90 88888.00 2015-03-21 03:32:26.500 080 12520.70 189.53 54704.93 88888.00 2015-03-21 03:32:26.625 080 12520.70 189.55 54704.93 88888.00 2015-03-21 03:32:26.750 080 12520.67 189.53 54704.90 88888.00 2015-03-21 03:32:26.875 080 12520.67 189.50 54704.90 88888.00 2015-03-21 03:32:27.000 080 12520.67 189.50 54704.90 88888.00 2015-03-21 03:32:27.125 080 12520.65 189.53 54704.90 88888.00 2015-03-21 03:32:27.250 080 12520.65 189.50 54704.90 88888.00 2015-03-21 03:32:27.375 080 12520.75 189.50 54704.93 88888.00 2015-03-21 03:32:27.500 080 12520.77 189.53 54704.93 88888.00 2015-03-21 03:32:27.625 080 12520.75 189.53 54704.93 88888.00 2015-03-21 03:32:27.750 080 12520.75 189.55 54704.93 88888.00 2015-03-21 03:32:27.875 080 12520.70 189.53 54704.95 88888.00 2015-03-21 03:32:28.000 080 12520.77 189.53 54704.95 88888.00 2015-03-21 03:32:28.125 080 12520.83 189.53 54704.93 88888.00 2015-03-21 03:32:28.250 080 12520.80 189.53 54704.93 88888.00 2015-03-21 03:32:28.375 080 12520.80 189.55 54704.90 88888.00 2015-03-21 03:32:28.500 080 12520.77 189.55 54704.90 88888.00 2015-03-21 03:32:28.625 080 12520.77 189.57 54704.93 88888.00 2015-03-21 03:32:28.750 080 12520.80 189.53 54704.90 88888.00 2015-03-21 03:32:28.875 080 12520.80 189.53 54704.90 88888.00 2015-03-21 03:32:29.000 080 12520.75 189.53 54704.90 88888.00 2015-03-21 03:32:29.125 080 12520.77 189.57 54704.90 88888.00 2015-03-21 03:32:29.250 080 12520.77 189.57 54704.93 88888.00 2015-03-21 03:32:29.375 080 12520.85 189.57 54704.93 88888.00 2015-03-21 03:32:29.500 080 12520.83 189.55 54704.93 88888.00 2015-03-21 03:32:29.625 080 12520.85 189.55 54704.90 88888.00 2015-03-21 03:32:29.750 080 12520.88 189.57 54704.90 88888.00 2015-03-21 03:32:29.875 080 12520.98 189.57 54704.90 88888.00 2015-03-21 03:32:30.000 080 12520.95 189.57 54704.90 88888.00 2015-03-21 03:32:30.125 080 12520.95 189.57 54704.90 88888.00 2015-03-21 03:32:30.250 080 12520.88 189.55 54704.90 88888.00 2015-03-21 03:32:30.375 080 12520.85 189.57 54704.90 88888.00 2015-03-21 03:32:30.500 080 12520.83 189.57 54704.90 88888.00 2015-03-21 03:32:30.625 080 12520.88 189.60 54704.88 88888.00 2015-03-21 03:32:30.750 080 12520.88 189.57 54704.88 88888.00 2015-03-21 03:32:30.875 080 12520.85 189.57 54704.90 88888.00 2015-03-21 03:32:31.000 080 12520.85 189.57 54704.85 88888.00 2015-03-21 03:32:31.125 080 12520.88 189.57 54704.88 88888.00 2015-03-21 03:32:31.250 080 12520.88 189.57 54704.88 88888.00 2015-03-21 03:32:31.375 080 12520.88 189.57 54704.90 88888.00 2015-03-21 03:32:31.500 080 12520.88 189.57 54704.90 88888.00 2015-03-21 03:32:31.625 080 12520.88 189.60 54704.88 88888.00 2015-03-21 03:32:31.750 080 12520.92 189.60 54704.90 88888.00 2015-03-21 03:32:31.875 080 12520.92 189.60 54704.90 88888.00 2015-03-21 03:32:32.000 080 12520.92 189.60 54704.88 88888.00 2015-03-21 03:32:32.125 080 12520.98 189.60 54704.88 88888.00 2015-03-21 03:32:32.250 080 12520.98 189.57 54704.93 88888.00 2015-03-21 03:32:32.375 080 12521.05 189.57 54704.90 88888.00 2015-03-21 03:32:32.500 080 12521.00 189.57 54704.90 88888.00 2015-03-21 03:32:32.625 080 12521.05 189.57 54704.88 88888.00 2015-03-21 03:32:32.750 080 12521.02 189.57 54704.93 88888.00 2015-03-21 03:32:32.875 080 12520.95 189.55 54704.90 88888.00 2015-03-21 03:32:33.000 080 12520.92 189.55 54704.88 88888.00 2015-03-21 03:32:33.125 080 12520.98 189.57 54704.88 88888.00 2015-03-21 03:32:33.250 080 12520.98 189.55 54704.90 88888.00 2015-03-21 03:32:33.375 080 12520.92 189.57 54704.90 88888.00 2015-03-21 03:32:33.500 080 12520.90 189.57 54704.88 88888.00 2015-03-21 03:32:33.625 080 12520.98 189.55 54704.88 88888.00 2015-03-21 03:32:33.750 080 12521.05 189.57 54704.90 88888.00 2015-03-21 03:32:33.875 080 12521.05 189.60 54704.90 88888.00 2015-03-21 03:32:34.000 080 12521.00 189.62 54704.90 88888.00 2015-03-21 03:32:34.125 080 12521.02 189.65 54704.95 88888.00 2015-03-21 03:32:34.250 080 12520.95 189.60 54704.95 88888.00 2015-03-21 03:32:34.375 080 12520.92 189.60 54704.93 88888.00 2015-03-21 03:32:34.500 080 12520.95 189.60 54704.90 88888.00 2015-03-21 03:32:34.625 080 12521.05 189.62 54704.93 88888.00 2015-03-21 03:32:34.750 080 12521.00 189.62 54704.93 88888.00 2015-03-21 03:32:34.875 080 12520.95 189.62 54704.90 88888.00 2015-03-21 03:32:35.000 080 12520.95 189.62 54704.88 88888.00 2015-03-21 03:32:35.125 080 12520.95 189.62 54704.90 88888.00 2015-03-21 03:32:35.250 080 12520.90 189.62 54704.93 88888.00 2015-03-21 03:32:35.375 080 12520.92 189.65 54704.90 88888.00 2015-03-21 03:32:35.500 080 12520.95 189.60 54704.93 88888.00 2015-03-21 03:32:35.625 080 12520.98 189.62 54704.93 88888.00 2015-03-21 03:32:35.750 080 12520.98 189.60 54704.93 88888.00 2015-03-21 03:32:35.875 080 12520.92 189.62 54704.93 88888.00 2015-03-21 03:32:36.000 080 12520.95 189.62 54704.95 88888.00 2015-03-21 03:32:36.125 080 12520.95 189.62 54704.95 88888.00 2015-03-21 03:32:36.250 080 12520.95 189.60 54704.90 88888.00 2015-03-21 03:32:36.375 080 12520.92 189.60 54704.90 88888.00 2015-03-21 03:32:36.500 080 12520.92 189.62 54704.93 88888.00 2015-03-21 03:32:36.625 080 12520.95 189.62 54704.95 88888.00 2015-03-21 03:32:36.750 080 12520.95 189.65 54704.95 88888.00 2015-03-21 03:32:36.875 080 12520.98 189.65 54704.95 88888.00 2015-03-21 03:32:37.000 080 12520.95 189.65 54705.00 88888.00 2015-03-21 03:32:37.125 080 12520.90 189.62 54705.00 88888.00 2015-03-21 03:32:37.250 080 12520.83 189.60 54704.97 88888.00 2015-03-21 03:32:37.375 080 12520.88 189.62 54704.97 88888.00 2015-03-21 03:32:37.500 080 12520.88 189.60 54704.95 88888.00 2015-03-21 03:32:37.625 080 12520.90 189.60 54704.95 88888.00 2015-03-21 03:32:37.750 080 12520.95 189.60 54704.97 88888.00 2015-03-21 03:32:37.875 080 12521.02 189.65 54704.97 88888.00 2015-03-21 03:32:38.000 080 12521.00 189.68 54704.97 88888.00 2015-03-21 03:32:38.125 080 12520.98 189.65 54704.95 88888.00 2015-03-21 03:32:38.250 080 12520.92 189.60 54704.95 88888.00 2015-03-21 03:32:38.375 080 12520.95 189.62 54704.97 88888.00 2015-03-21 03:32:38.500 080 12520.95 189.68 54705.00 88888.00 2015-03-21 03:32:38.625 080 12520.98 189.68 54705.05 88888.00 2015-03-21 03:32:38.750 080 12520.98 189.70 54705.05 88888.00 2015-03-21 03:32:38.875 080 12521.02 189.68 54705.05 88888.00 2015-03-21 03:32:39.000 080 12520.95 189.68 54705.05 88888.00 2015-03-21 03:32:39.125 080 12520.83 189.68 54705.05 88888.00 2015-03-21 03:32:39.250 080 12520.80 189.68 54705.07 88888.00 2015-03-21 03:32:39.375 080 12520.83 189.65 54705.03 88888.00 2015-03-21 03:32:39.500 080 12520.83 189.65 54705.03 88888.00 2015-03-21 03:32:39.625 080 12520.80 189.62 54705.03 88888.00 2015-03-21 03:32:39.750 080 12520.80 189.65 54705.03 88888.00 2015-03-21 03:32:39.875 080 12520.75 189.65 54705.03 88888.00 2015-03-21 03:32:40.000 080 12520.77 189.65 54705.00 88888.00 2015-03-21 03:32:40.125 080 12520.77 189.68 54705.07 88888.00 2015-03-21 03:32:40.250 080 12520.77 189.65 54705.12 88888.00 2015-03-21 03:32:40.375 080 12520.83 189.65 54705.10 88888.00 2015-03-21 03:32:40.500 080 12520.85 189.65 54705.10 88888.00 2015-03-21 03:32:40.625 080 12520.85 189.65 54705.10 88888.00 2015-03-21 03:32:40.750 080 12520.83 189.70 54705.10 88888.00 2015-03-21 03:32:40.875 080 12520.80 189.70 54705.10 88888.00 2015-03-21 03:32:41.000 080 12520.75 189.68 54705.07 88888.00 2015-03-21 03:32:41.125 080 12520.70 189.65 54705.07 88888.00 2015-03-21 03:32:41.250 080 12520.77 189.62 54705.10 88888.00 2015-03-21 03:32:41.375 080 12520.85 189.65 54705.10 88888.00 2015-03-21 03:32:41.500 080 12520.85 189.65 54705.10 88888.00 2015-03-21 03:32:41.625 080 12520.77 189.65 54705.10 88888.00 2015-03-21 03:32:41.750 080 12520.73 189.65 54705.12 88888.00 2015-03-21 03:32:41.875 080 12520.75 189.65 54705.12 88888.00 2015-03-21 03:32:42.000 080 12520.80 189.62 54705.12 88888.00 2015-03-21 03:32:42.125 080 12520.75 189.62 54705.10 88888.00 2015-03-21 03:32:42.250 080 12520.73 189.62 54705.10 88888.00 2015-03-21 03:32:42.375 080 12520.73 189.62 54705.10 88888.00 2015-03-21 03:32:42.500 080 12520.77 189.62 54705.12 88888.00 2015-03-21 03:32:42.625 080 12520.80 189.62 54705.10 88888.00 2015-03-21 03:32:42.750 080 12520.77 189.62 54705.10 88888.00 2015-03-21 03:32:42.875 080 12520.80 189.68 54705.15 88888.00 2015-03-21 03:32:43.000 080 12520.77 189.65 54705.12 88888.00 2015-03-21 03:32:43.125 080 12520.80 189.65 54705.12 88888.00 2015-03-21 03:32:43.250 080 12520.75 189.62 54705.15 88888.00 2015-03-21 03:32:43.375 080 12520.75 189.60 54705.12 88888.00 2015-03-21 03:32:43.500 080 12520.75 189.60 54705.15 88888.00 2015-03-21 03:32:43.625 080 12520.75 189.62 54705.15 88888.00 2015-03-21 03:32:43.750 080 12520.75 189.60 54705.15 88888.00 2015-03-21 03:32:43.875 080 12520.73 189.60 54705.18 88888.00 2015-03-21 03:32:44.000 080 12520.73 189.62 54705.15 88888.00 2015-03-21 03:32:44.125 080 12520.70 189.62 54705.18 88888.00 2015-03-21 03:32:44.250 080 12520.67 189.60 54705.22 88888.00 2015-03-21 03:32:44.375 080 12520.77 189.60 54705.18 88888.00 2015-03-21 03:32:44.500 080 12520.77 189.60 54705.18 88888.00 2015-03-21 03:32:44.625 080 12520.75 189.60 54705.18 88888.00 2015-03-21 03:32:44.750 080 12520.73 189.57 54705.20 88888.00 2015-03-21 03:32:44.875 080 12520.73 189.57 54705.22 88888.00 2015-03-21 03:32:45.000 080 12520.70 189.55 54705.18 88888.00 2015-03-21 03:32:45.125 080 12520.70 189.57 54705.18 88888.00 2015-03-21 03:32:45.250 080 12520.67 189.60 54705.25 88888.00 2015-03-21 03:32:45.375 080 12520.75 189.60 54705.22 88888.00 2015-03-21 03:32:45.500 080 12520.73 189.60 54705.22 88888.00 2015-03-21 03:32:45.625 080 12520.73 189.57 54705.20 88888.00 2015-03-21 03:32:45.750 080 12520.75 189.57 54705.25 88888.00 2015-03-21 03:32:45.875 080 12520.75 189.60 54705.25 88888.00 2015-03-21 03:32:46.000 080 12520.73 189.57 54705.22 88888.00 2015-03-21 03:32:46.125 080 12520.70 189.55 54705.22 88888.00 2015-03-21 03:32:46.250 080 12520.65 189.53 54705.22 88888.00 2015-03-21 03:32:46.375 080 12520.67 189.53 54705.22 88888.00 2015-03-21 03:32:46.500 080 12520.73 189.53 54705.28 88888.00 2015-03-21 03:32:46.625 080 12520.70 189.53 54705.28 88888.00 2015-03-21 03:32:46.750 080 12520.73 189.53 54705.25 88888.00 2015-03-21 03:32:46.875 080 12520.75 189.53 54705.22 88888.00 2015-03-21 03:32:47.000 080 12520.67 189.50 54705.20 88888.00 2015-03-21 03:32:47.125 080 12520.70 189.50 54705.22 88888.00 2015-03-21 03:32:47.250 080 12520.70 189.53 54705.25 88888.00 2015-03-21 03:32:47.375 080 12520.73 189.53 54705.22 88888.00 2015-03-21 03:32:47.500 080 12520.67 189.53 54705.28 88888.00 2015-03-21 03:32:47.625 080 12520.67 189.50 54705.28 88888.00 2015-03-21 03:32:47.750 080 12520.70 189.50 54705.30 88888.00 2015-03-21 03:32:47.875 080 12520.65 189.45 54705.25 88888.00 2015-03-21 03:32:48.000 080 12520.62 189.45 54705.28 88888.00 2015-03-21 03:32:48.125 080 12520.65 189.45 54705.30 88888.00 2015-03-21 03:32:48.250 080 12520.67 189.43 54705.30 88888.00 2015-03-21 03:32:48.375 080 12520.75 189.45 54705.30 88888.00 2015-03-21 03:32:48.500 080 12520.73 189.45 54705.28 88888.00 2015-03-21 03:32:48.625 080 12520.70 189.45 54705.25 88888.00 2015-03-21 03:32:48.750 080 12520.67 189.43 54705.22 88888.00 2015-03-21 03:32:48.875 080 12520.73 189.43 54705.25 88888.00 2015-03-21 03:32:49.000 080 12520.83 189.43 54705.25 88888.00 2015-03-21 03:32:49.125 080 12520.80 189.43 54705.25 88888.00 2015-03-21 03:32:49.250 080 12520.77 189.43 54705.25 88888.00 2015-03-21 03:32:49.375 080 12520.80 189.45 54705.28 88888.00 2015-03-21 03:32:49.500 080 12520.80 189.45 54705.30 88888.00 2015-03-21 03:32:49.625 080 12520.80 189.47 54705.30 88888.00 2015-03-21 03:32:49.750 080 12520.77 189.47 54705.28 88888.00 2015-03-21 03:32:49.875 080 12520.77 189.43 54705.28 88888.00 2015-03-21 03:32:50.000 080 12520.80 189.43 54705.25 88888.00 2015-03-21 03:32:50.125 080 12520.77 189.43 54705.25 88888.00 2015-03-21 03:32:50.250 080 12520.75 189.43 54705.28 88888.00 2015-03-21 03:32:50.375 080 12520.75 189.40 54705.28 88888.00 2015-03-21 03:32:50.500 080 12520.65 189.38 54705.25 88888.00 2015-03-21 03:32:50.625 080 12520.65 189.40 54705.28 88888.00 2015-03-21 03:32:50.750 080 12520.77 189.43 54705.30 88888.00 2015-03-21 03:32:50.875 080 12520.83 189.43 54705.28 88888.00 2015-03-21 03:32:51.000 080 12520.85 189.38 54705.28 88888.00 2015-03-21 03:32:51.125 080 12520.83 189.40 54705.28 88888.00 2015-03-21 03:32:51.250 080 12520.77 189.38 54705.25 88888.00 2015-03-21 03:32:51.375 080 12520.77 189.38 54705.22 88888.00 2015-03-21 03:32:51.500 080 12520.75 189.40 54705.22 88888.00 2015-03-21 03:32:51.625 080 12520.77 189.40 54705.28 88888.00 2015-03-21 03:32:51.750 080 12520.77 189.35 54705.25 88888.00 2015-03-21 03:32:51.875 080 12520.80 189.35 54705.25 88888.00 2015-03-21 03:32:52.000 080 12520.80 189.40 54705.25 88888.00 2015-03-21 03:32:52.125 080 12520.85 189.40 54705.25 88888.00 2015-03-21 03:32:52.250 080 12520.85 189.38 54705.25 88888.00 2015-03-21 03:32:52.375 080 12520.90 189.40 54705.25 88888.00 2015-03-21 03:32:52.500 080 12520.90 189.40 54705.25 88888.00 2015-03-21 03:32:52.625 080 12520.90 189.38 54705.25 88888.00 2015-03-21 03:32:52.750 080 12520.95 189.40 54705.22 88888.00 2015-03-21 03:32:52.875 080 12520.92 189.40 54705.22 88888.00 2015-03-21 03:32:53.000 080 12520.95 189.40 54705.20 88888.00 2015-03-21 03:32:53.125 080 12520.92 189.40 54705.20 88888.00 2015-03-21 03:32:53.250 080 12520.90 189.38 54705.25 88888.00 2015-03-21 03:32:53.375 080 12521.02 189.38 54705.25 88888.00 2015-03-21 03:32:53.500 080 12520.95 189.32 54705.22 88888.00 2015-03-21 03:32:53.625 080 12520.90 189.35 54705.25 88888.00 2015-03-21 03:32:53.750 080 12520.90 189.35 54705.25 88888.00 2015-03-21 03:32:53.875 080 12520.95 189.35 54705.22 88888.00 2015-03-21 03:32:54.000 080 12521.02 189.35 54705.22 88888.00 2015-03-21 03:32:54.125 080 12521.08 189.38 54705.22 88888.00 2015-03-21 03:32:54.250 080 12521.05 189.32 54705.25 88888.00 2015-03-21 03:32:54.375 080 12521.02 189.35 54705.25 88888.00 2015-03-21 03:32:54.500 080 12521.08 189.35 54705.22 88888.00 2015-03-21 03:32:54.625 080 12521.12 189.35 54705.20 88888.00 2015-03-21 03:32:54.750 080 12521.12 189.35 54705.20 88888.00 2015-03-21 03:32:54.875 080 12521.05 189.35 54705.22 88888.00 2015-03-21 03:32:55.000 080 12521.10 189.38 54705.20 88888.00 2015-03-21 03:32:55.125 080 12521.15 189.38 54705.22 88888.00 2015-03-21 03:32:55.250 080 12521.12 189.35 54705.20 88888.00 2015-03-21 03:32:55.375 080 12521.17 189.38 54705.20 88888.00 2015-03-21 03:32:55.500 080 12521.20 189.43 54705.18 88888.00 2015-03-21 03:32:55.625 080 12521.23 189.38 54705.15 88888.00 2015-03-21 03:32:55.750 080 12521.20 189.40 54705.15 88888.00 2015-03-21 03:32:55.875 080 12521.15 189.43 54705.18 88888.00 2015-03-21 03:32:56.000 080 12521.10 189.43 54705.20 88888.00 2015-03-21 03:32:56.125 080 12521.10 189.40 54705.18 88888.00 2015-03-21 03:32:56.250 080 12521.12 189.38 54705.18 88888.00 2015-03-21 03:32:56.375 080 12521.23 189.43 54705.20 88888.00 2015-03-21 03:32:56.500 080 12521.30 189.40 54705.22 88888.00 2015-03-21 03:32:56.625 080 12521.27 189.38 54705.20 88888.00 2015-03-21 03:32:56.750 080 12521.35 189.40 54705.22 88888.00 2015-03-21 03:32:56.875 080 12521.30 189.40 54705.20 88888.00 2015-03-21 03:32:57.000 080 12521.27 189.38 54705.15 88888.00 2015-03-21 03:32:57.125 080 12521.23 189.35 54705.12 88888.00 2015-03-21 03:32:57.250 080 12521.23 189.35 54705.15 88888.00 2015-03-21 03:32:57.375 080 12521.27 189.35 54705.15 88888.00 2015-03-21 03:32:57.500 080 12521.30 189.38 54705.15 88888.00 2015-03-21 03:32:57.625 080 12521.33 189.40 54705.18 88888.00 2015-03-21 03:32:57.750 080 12521.40 189.40 54705.15 88888.00 2015-03-21 03:32:57.875 080 12521.40 189.40 54705.12 88888.00 2015-03-21 03:32:58.000 080 12521.42 189.35 54705.12 88888.00 2015-03-21 03:32:58.125 080 12521.40 189.38 54705.12 88888.00 2015-03-21 03:32:58.250 080 12521.48 189.38 54705.18 88888.00 2015-03-21 03:32:58.375 080 12521.58 189.35 54705.15 88888.00 2015-03-21 03:32:58.500 080 12521.55 189.35 54705.15 88888.00 2015-03-21 03:32:58.625 080 12521.42 189.38 54705.18 88888.00 2015-03-21 03:32:58.750 080 12521.45 189.40 54705.18 88888.00 2015-03-21 03:32:58.875 080 12521.52 189.43 54705.18 88888.00 2015-03-21 03:32:59.000 080 12521.55 189.40 54705.15 88888.00 2015-03-21 03:32:59.125 080 12521.55 189.43 54705.15 88888.00 2015-03-21 03:32:59.250 080 12521.58 189.43 54705.12 88888.00 2015-03-21 03:32:59.375 080 12521.65 189.43 54705.12 88888.00 2015-03-21 03:32:59.500 080 12521.67 189.40 54705.15 88888.00 2015-03-21 03:32:59.625 080 12521.67 189.40 54705.15 88888.00 2015-03-21 03:32:59.750 080 12521.67 189.43 54705.12 88888.00 2015-03-21 03:32:59.875 080 12521.67 189.40 54705.10 88888.00 2015-03-21 03:33:00.000 080 12521.70 189.40 54705.12 88888.00 2015-03-21 03:33:00.125 080 12521.73 189.43 54705.15 88888.00 2015-03-21 03:33:00.250 080 12521.75 189.43 54705.15 88888.00 2015-03-21 03:33:00.375 080 12521.75 189.43 54705.15 88888.00 2015-03-21 03:33:00.500 080 12521.75 189.40 54705.15 88888.00 2015-03-21 03:33:00.625 080 12521.73 189.43 54705.12 88888.00 2015-03-21 03:33:00.750 080 12521.75 189.43 54705.12 88888.00 2015-03-21 03:33:00.875 080 12521.77 189.45 54705.12 88888.00 2015-03-21 03:33:01.000 080 12521.75 189.43 54705.12 88888.00 2015-03-21 03:33:01.125 080 12521.73 189.43 54705.12 88888.00 2015-03-21 03:33:01.250 080 12521.70 189.40 54705.12 88888.00 2015-03-21 03:33:01.375 080 12521.77 189.43 54705.10 88888.00 2015-03-21 03:33:01.500 080 12521.77 189.40 54705.10 88888.00 2015-03-21 03:33:01.625 080 12521.83 189.38 54705.05 88888.00 2015-03-21 03:33:01.750 080 12521.83 189.35 54705.05 88888.00 2015-03-21 03:33:01.875 080 12521.83 189.38 54705.07 88888.00 2015-03-21 03:33:02.000 080 12521.85 189.40 54705.07 88888.00 2015-03-21 03:33:02.125 080 12521.88 189.40 54705.07 88888.00 2015-03-21 03:33:02.250 080 12521.90 189.38 54705.12 88888.00 2015-03-21 03:33:02.375 080 12521.92 189.35 54705.07 88888.00 2015-03-21 03:33:02.500 080 12521.85 189.35 54705.10 88888.00 2015-03-21 03:33:02.625 080 12521.80 189.35 54705.10 88888.00 2015-03-21 03:33:02.750 080 12521.80 189.40 54705.07 88888.00 2015-03-21 03:33:02.875 080 12521.88 189.38 54705.10 88888.00 2015-03-21 03:33:03.000 080 12521.95 189.35 54705.10 88888.00 2015-03-21 03:33:03.125 080 12521.95 189.35 54705.15 88888.00 2015-03-21 03:33:03.250 080 12521.92 189.38 54705.15 88888.00 2015-03-21 03:33:03.375 080 12522.00 189.38 54705.15 88888.00 2015-03-21 03:33:03.500 080 12522.02 189.35 54705.15 88888.00 2015-03-21 03:33:03.625 080 12522.02 189.35 54705.15 88888.00 2015-03-21 03:33:03.750 080 12522.00 189.32 54705.18 88888.00 2015-03-21 03:33:03.875 080 12522.00 189.35 54705.18 88888.00 2015-03-21 03:33:04.000 080 12522.02 189.32 54705.18 88888.00 2015-03-21 03:33:04.125 080 12522.05 189.32 54705.15 88888.00 2015-03-21 03:33:04.250 080 12522.05 189.28 54705.15 88888.00 2015-03-21 03:33:04.375 080 12522.08 189.28 54705.18 88888.00 2015-03-21 03:33:04.500 080 12522.05 189.30 54705.22 88888.00 2015-03-21 03:33:04.625 080 12522.05 189.28 54705.20 88888.00 2015-03-21 03:33:04.750 080 12522.08 189.28 54705.18 88888.00 2015-03-21 03:33:04.875 080 12522.08 189.22 54705.15 88888.00 2015-03-21 03:33:05.000 080 12522.08 189.22 54705.15 88888.00 2015-03-21 03:33:05.125 080 12522.10 189.30 54705.20 88888.00 2015-03-21 03:33:05.250 080 12522.05 189.25 54705.20 88888.00 2015-03-21 03:33:05.375 080 12522.02 189.22 54705.20 88888.00 2015-03-21 03:33:05.500 080 12522.00 189.28 54705.20 88888.00 2015-03-21 03:33:05.625 080 12522.00 189.22 54705.20 88888.00 2015-03-21 03:33:05.750 080 12522.02 189.25 54705.20 88888.00 2015-03-21 03:33:05.875 080 12522.02 189.25 54705.20 88888.00 2015-03-21 03:33:06.000 080 12522.02 189.22 54705.20 88888.00 2015-03-21 03:33:06.125 080 12522.10 189.20 54705.22 88888.00 2015-03-21 03:33:06.250 080 12522.10 189.18 54705.22 88888.00 2015-03-21 03:33:06.375 080 12522.10 189.20 54705.22 88888.00 2015-03-21 03:33:06.500 080 12522.02 189.20 54705.25 88888.00 2015-03-21 03:33:06.625 080 12522.08 189.20 54705.28 88888.00 2015-03-21 03:33:06.750 080 12522.12 189.18 54705.28 88888.00 2015-03-21 03:33:06.875 080 12522.10 189.20 54705.25 88888.00 2015-03-21 03:33:07.000 080 12522.10 189.20 54705.28 88888.00 2015-03-21 03:33:07.125 080 12522.10 189.18 54705.28 88888.00 2015-03-21 03:33:07.250 080 12522.02 189.12 54705.30 88888.00 2015-03-21 03:33:07.375 080 12522.05 189.15 54705.30 88888.00 2015-03-21 03:33:07.500 080 12522.10 189.15 54705.32 88888.00 2015-03-21 03:33:07.625 080 12522.10 189.15 54705.32 88888.00 2015-03-21 03:33:07.750 080 12522.05 189.15 54705.32 88888.00 2015-03-21 03:33:07.875 080 12522.08 189.20 54705.38 88888.00 2015-03-21 03:33:08.000 080 12522.02 189.15 54705.38 88888.00 2015-03-21 03:33:08.125 080 12521.98 189.12 54705.38 88888.00 2015-03-21 03:33:08.250 080 12521.98 189.10 54705.38 88888.00 2015-03-21 03:33:08.375 080 12522.00 189.12 54705.40 88888.00 2015-03-21 03:33:08.500 080 12522.00 189.10 54705.40 88888.00 2015-03-21 03:33:08.625 080 12521.98 189.07 54705.38 88888.00 2015-03-21 03:33:08.750 080 12521.95 189.07 54705.38 88888.00 2015-03-21 03:33:08.875 080 12521.88 189.05 54705.38 88888.00 2015-03-21 03:33:09.000 080 12521.80 189.05 54705.40 88888.00 2015-03-21 03:33:09.125 080 12521.83 189.10 54705.45 88888.00 2015-03-21 03:33:09.250 080 12521.85 189.07 54705.47 88888.00 2015-03-21 03:33:09.375 080 12521.85 189.07 54705.45 88888.00 2015-03-21 03:33:09.500 080 12521.85 189.05 54705.47 88888.00 2015-03-21 03:33:09.625 080 12521.83 189.05 54705.47 88888.00 2015-03-21 03:33:09.750 080 12521.83 189.07 54705.47 88888.00 2015-03-21 03:33:09.875 080 12521.85 189.05 54705.47 88888.00 2015-03-21 03:33:10.000 080 12521.88 189.05 54705.47 88888.00 2015-03-21 03:33:10.125 080 12521.88 189.05 54705.50 88888.00 2015-03-21 03:33:10.250 080 12521.85 189.07 54705.53 88888.00 2015-03-21 03:33:10.375 080 12521.83 189.07 54705.53 88888.00 2015-03-21 03:33:10.500 080 12521.80 189.07 54705.53 88888.00 2015-03-21 03:33:10.625 080 12521.77 189.05 54705.53 88888.00 2015-03-21 03:33:10.750 080 12521.77 189.05 54705.55 88888.00 2015-03-21 03:33:10.875 080 12521.75 189.05 54705.55 88888.00 2015-03-21 03:33:11.000 080 12521.73 189.05 54705.53 88888.00 2015-03-21 03:33:11.125 080 12521.73 189.05 54705.57 88888.00 2015-03-21 03:33:11.250 080 12521.67 189.03 54705.57 88888.00 2015-03-21 03:33:11.375 080 12521.73 189.03 54705.60 88888.00 2015-03-21 03:33:11.500 080 12521.77 189.03 54705.60 88888.00 2015-03-21 03:33:11.625 080 12521.77 189.03 54705.57 88888.00 2015-03-21 03:33:11.750 080 12521.77 189.03 54705.60 88888.00 2015-03-21 03:33:11.875 080 12521.80 189.05 54705.60 88888.00 2015-03-21 03:33:12.000 080 12521.73 189.00 54705.60 88888.00 2015-03-21 03:33:12.125 080 12521.60 189.00 54705.60 88888.00 2015-03-21 03:33:12.250 080 12521.52 189.00 54705.62 88888.00 2015-03-21 03:33:12.375 080 12521.58 189.00 54705.65 88888.00 2015-03-21 03:33:12.500 080 12521.60 189.00 54705.65 88888.00 2015-03-21 03:33:12.625 080 12521.58 189.00 54705.62 88888.00 2015-03-21 03:33:12.750 080 12521.60 189.00 54705.62 88888.00 2015-03-21 03:33:12.875 080 12521.65 189.00 54705.62 88888.00 2015-03-21 03:33:13.000 080 12521.62 189.03 54705.65 88888.00 2015-03-21 03:33:13.125 080 12521.60 189.07 54705.68 88888.00 2015-03-21 03:33:13.250 080 12521.60 189.03 54705.65 88888.00 2015-03-21 03:33:13.375 080 12521.62 189.00 54705.68 88888.00 2015-03-21 03:33:13.500 080 12521.60 188.97 54705.68 88888.00 2015-03-21 03:33:13.625 080 12521.62 189.00 54705.68 88888.00 2015-03-21 03:33:13.750 080 12521.65 189.00 54705.68 88888.00 2015-03-21 03:33:13.875 080 12521.70 189.03 54705.70 88888.00 2015-03-21 03:33:14.000 080 12521.67 189.03 54705.70 88888.00 2015-03-21 03:33:14.125 080 12521.62 189.03 54705.72 88888.00 2015-03-21 03:33:14.250 080 12521.67 189.03 54705.75 88888.00 2015-03-21 03:33:14.375 080 12521.70 189.05 54705.75 88888.00 2015-03-21 03:33:14.500 080 12521.73 189.03 54705.72 88888.00 2015-03-21 03:33:14.625 080 12521.73 189.05 54705.75 88888.00 2015-03-21 03:33:14.750 080 12521.70 189.07 54705.72 88888.00 2015-03-21 03:33:14.875 080 12521.70 189.07 54705.72 88888.00 2015-03-21 03:33:15.000 080 12521.75 189.07 54705.70 88888.00 2015-03-21 03:33:15.125 080 12521.75 189.10 54705.72 88888.00 2015-03-21 03:33:15.250 080 12521.70 189.07 54705.78 88888.00 2015-03-21 03:33:15.375 080 12521.70 189.10 54705.78 88888.00 2015-03-21 03:33:15.500 080 12521.67 189.10 54705.75 88888.00 2015-03-21 03:33:15.625 080 12521.67 189.10 54705.72 88888.00 2015-03-21 03:33:15.750 080 12521.70 189.07 54705.72 88888.00 2015-03-21 03:33:15.875 080 12521.70 189.05 54705.70 88888.00 2015-03-21 03:33:16.000 080 12521.75 189.05 54705.72 88888.00 2015-03-21 03:33:16.125 080 12521.77 189.07 54705.75 88888.00 2015-03-21 03:33:16.250 080 12521.80 189.07 54705.75 88888.00 2015-03-21 03:33:16.375 080 12521.80 189.07 54705.72 88888.00 2015-03-21 03:33:16.500 080 12521.75 189.05 54705.75 88888.00 2015-03-21 03:33:16.625 080 12521.77 189.07 54705.78 88888.00 2015-03-21 03:33:16.750 080 12521.85 189.10 54705.78 88888.00 2015-03-21 03:33:16.875 080 12521.83 189.12 54705.78 88888.00 2015-03-21 03:33:17.000 080 12521.85 189.12 54705.78 88888.00 2015-03-21 03:33:17.125 080 12521.95 189.15 54705.80 88888.00 2015-03-21 03:33:17.250 080 12521.95 189.10 54705.75 88888.00 2015-03-21 03:33:17.375 080 12521.95 189.10 54705.78 88888.00 2015-03-21 03:33:17.500 080 12521.88 189.10 54705.75 88888.00 2015-03-21 03:33:17.625 080 12521.90 189.10 54705.75 88888.00 2015-03-21 03:33:17.750 080 12521.95 189.10 54705.75 88888.00 2015-03-21 03:33:17.875 080 12521.95 189.12 54705.78 88888.00 2015-03-21 03:33:18.000 080 12522.05 189.10 54705.78 88888.00 2015-03-21 03:33:18.125 080 12522.02 189.15 54705.80 88888.00 2015-03-21 03:33:18.250 080 12521.98 189.10 54705.80 88888.00 2015-03-21 03:33:18.375 080 12522.00 189.12 54705.78 88888.00 2015-03-21 03:33:18.500 080 12522.02 189.10 54705.78 88888.00 2015-03-21 03:33:18.625 080 12522.05 189.10 54705.75 88888.00 2015-03-21 03:33:18.750 080 12522.10 189.12 54705.80 88888.00 2015-03-21 03:33:18.875 080 12522.15 189.07 54705.80 88888.00 2015-03-21 03:33:19.000 080 12522.17 189.07 54705.75 88888.00 2015-03-21 03:33:19.125 080 12522.15 189.07 54705.78 88888.00 2015-03-21 03:33:19.250 080 12522.15 189.07 54705.78 88888.00 2015-03-21 03:33:19.375 080 12522.17 189.12 54705.78 88888.00 2015-03-21 03:33:19.500 080 12522.17 189.12 54705.75 88888.00 2015-03-21 03:33:19.625 080 12522.20 189.12 54705.75 88888.00 2015-03-21 03:33:19.750 080 12522.17 189.10 54705.80 88888.00 2015-03-21 03:33:19.875 080 12522.15 189.10 54705.78 88888.00 2015-03-21 03:33:20.000 080 12522.20 189.10 54705.75 88888.00 2015-03-21 03:33:20.125 080 12522.27 189.10 54705.78 88888.00 2015-03-21 03:33:20.250 080 12522.27 189.03 54705.78 88888.00 2015-03-21 03:33:20.375 080 12522.30 189.05 54705.78 88888.00 2015-03-21 03:33:20.500 080 12522.33 189.07 54705.78 88888.00 2015-03-21 03:33:20.625 080 12522.35 189.12 54705.80 88888.00 2015-03-21 03:33:20.750 080 12522.33 189.10 54705.78 88888.00 2015-03-21 03:33:20.875 080 12522.35 189.07 54705.75 88888.00 2015-03-21 03:33:21.000 080 12522.30 189.10 54705.75 88888.00 2015-03-21 03:33:21.125 080 12522.33 189.12 54705.78 88888.00 2015-03-21 03:33:21.250 080 12522.33 189.07 54705.80 88888.00 2015-03-21 03:33:21.375 080 12522.33 189.07 54705.80 88888.00 2015-03-21 03:33:21.500 080 12522.35 189.05 54705.80 88888.00 2015-03-21 03:33:21.625 080 12522.40 189.07 54705.80 88888.00 2015-03-21 03:33:21.750 080 12522.45 189.10 54705.80 88888.00 2015-03-21 03:33:21.875 080 12522.40 189.12 54705.78 88888.00 2015-03-21 03:33:22.000 080 12522.40 189.07 54705.72 88888.00 2015-03-21 03:33:22.125 080 12522.40 189.05 54705.75 88888.00 2015-03-21 03:33:22.250 080 12522.40 189.05 54705.80 88888.00 2015-03-21 03:33:22.375 080 12522.42 189.07 54705.78 88888.00 2015-03-21 03:33:22.500 080 12522.50 189.07 54705.78 88888.00 2015-03-21 03:33:22.625 080 12522.58 189.10 54705.78 88888.00 2015-03-21 03:33:22.750 080 12522.50 189.05 54705.80 88888.00 2015-03-21 03:33:22.875 080 12522.58 189.03 54705.78 88888.00 2015-03-21 03:33:23.000 080 12522.62 189.03 54705.78 88888.00 2015-03-21 03:33:23.125 080 12522.62 189.05 54705.78 88888.00 2015-03-21 03:33:23.250 080 12522.62 189.03 54705.78 88888.00 2015-03-21 03:33:23.375 080 12522.67 189.03 54705.75 88888.00 2015-03-21 03:33:23.500 080 12522.65 189.05 54705.78 88888.00 2015-03-21 03:33:23.625 080 12522.60 189.07 54705.80 88888.00 2015-03-21 03:33:23.750 080 12522.62 189.07 54705.78 88888.00 2015-03-21 03:33:23.875 080 12522.60 189.07 54705.80 88888.00 2015-03-21 03:33:24.000 080 12522.62 189.05 54705.78 88888.00 2015-03-21 03:33:24.125 080 12522.73 189.05 54705.80 88888.00 2015-03-21 03:33:24.250 080 12522.70 189.03 54705.80 88888.00 2015-03-21 03:33:24.375 080 12522.77 189.07 54705.80 88888.00 2015-03-21 03:33:24.500 080 12522.75 189.07 54705.82 88888.00 2015-03-21 03:33:24.625 080 12522.80 189.07 54705.80 88888.00 2015-03-21 03:33:24.750 080 12522.85 189.05 54705.80 88888.00 2015-03-21 03:33:24.875 080 12522.85 189.03 54705.80 88888.00 2015-03-21 03:33:25.000 080 12522.75 189.03 54705.78 88888.00 2015-03-21 03:33:25.125 080 12522.67 189.07 54705.80 88888.00 2015-03-21 03:33:25.250 080 12522.67 189.05 54705.82 88888.00 2015-03-21 03:33:25.375 080 12522.80 189.07 54705.85 88888.00 2015-03-21 03:33:25.500 080 12522.85 189.07 54705.82 88888.00 2015-03-21 03:33:25.625 080 12522.83 189.07 54705.82 88888.00 2015-03-21 03:33:25.750 080 12522.88 189.07 54705.82 88888.00 2015-03-21 03:33:25.875 080 12522.88 189.07 54705.82 88888.00 2015-03-21 03:33:26.000 080 12522.92 189.10 54705.82 88888.00 2015-03-21 03:33:26.125 080 12522.92 189.07 54705.82 88888.00 2015-03-21 03:33:26.250 080 12522.80 189.07 54705.82 88888.00 2015-03-21 03:33:26.375 080 12522.80 189.07 54705.85 88888.00 2015-03-21 03:33:26.500 080 12522.85 189.07 54705.85 88888.00 2015-03-21 03:33:26.625 080 12522.92 189.10 54705.82 88888.00 2015-03-21 03:33:26.750 080 12522.95 189.15 54705.82 88888.00 2015-03-21 03:33:26.875 080 12522.92 189.12 54705.85 88888.00 2015-03-21 03:33:27.000 080 12522.95 189.07 54705.82 88888.00 2015-03-21 03:33:27.125 080 12522.98 189.07 54705.82 88888.00 2015-03-21 03:33:27.250 080 12522.95 189.07 54705.82 88888.00 2015-03-21 03:33:27.375 080 12522.98 189.07 54705.80 88888.00 2015-03-21 03:33:27.500 080 12522.98 189.10 54705.85 88888.00 2015-03-21 03:33:27.625 080 12523.02 189.10 54705.88 88888.00 2015-03-21 03:33:27.750 080 12523.02 189.12 54705.88 88888.00 2015-03-21 03:33:27.875 080 12522.95 189.12 54705.88 88888.00 2015-03-21 03:33:28.000 080 12522.98 189.15 54705.88 88888.00 2015-03-21 03:33:28.125 080 12523.05 189.15 54705.88 88888.00 2015-03-21 03:33:28.250 080 12523.08 189.15 54705.88 88888.00 2015-03-21 03:33:28.375 080 12523.10 189.18 54705.88 88888.00 2015-03-21 03:33:28.500 080 12523.12 189.15 54705.85 88888.00 2015-03-21 03:33:28.625 080 12523.12 189.18 54705.88 88888.00 2015-03-21 03:33:28.750 080 12523.12 189.18 54705.88 88888.00 2015-03-21 03:33:28.875 080 12523.10 189.18 54705.85 88888.00 2015-03-21 03:33:29.000 080 12523.10 189.20 54705.88 88888.00 2015-03-21 03:33:29.125 080 12523.08 189.18 54705.85 88888.00 2015-03-21 03:33:29.250 080 12523.08 189.18 54705.88 88888.00 2015-03-21 03:33:29.375 080 12523.17 189.20 54705.90 88888.00 2015-03-21 03:33:29.500 080 12523.25 189.25 54705.93 88888.00 2015-03-21 03:33:29.625 080 12523.25 189.22 54705.90 88888.00 2015-03-21 03:33:29.750 080 12523.20 189.22 54705.88 88888.00 2015-03-21 03:33:29.875 080 12523.12 189.20 54705.88 88888.00 2015-03-21 03:33:30.000 080 12523.20 189.22 54705.88 88888.00 2015-03-21 03:33:30.125 080 12523.23 189.28 54705.93 88888.00 2015-03-21 03:33:30.250 080 12523.23 189.28 54705.93 88888.00 2015-03-21 03:33:30.375 080 12523.23 189.25 54705.90 88888.00 2015-03-21 03:33:30.500 080 12523.27 189.25 54705.93 88888.00 2015-03-21 03:33:30.625 080 12523.33 189.28 54705.95 88888.00 2015-03-21 03:33:30.750 080 12523.35 189.30 54705.95 88888.00 2015-03-21 03:33:30.875 080 12523.35 189.30 54705.93 88888.00 2015-03-21 03:33:31.000 080 12523.35 189.32 54705.93 88888.00 2015-03-21 03:33:31.125 080 12523.33 189.32 54705.90 88888.00 2015-03-21 03:33:31.250 080 12523.33 189.32 54705.93 88888.00 2015-03-21 03:33:31.375 080 12523.33 189.35 54705.95 88888.00 2015-03-21 03:33:31.500 080 12523.35 189.35 54705.93 88888.00 2015-03-21 03:33:31.625 080 12523.38 189.35 54705.93 88888.00 2015-03-21 03:33:31.750 080 12523.42 189.38 54705.93 88888.00 2015-03-21 03:33:31.875 080 12523.50 189.40 54705.93 88888.00 2015-03-21 03:33:32.000 080 12523.52 189.43 54705.93 88888.00 2015-03-21 03:33:32.125 080 12523.55 189.45 54705.93 88888.00 2015-03-21 03:33:32.250 080 12523.55 189.40 54705.93 88888.00 2015-03-21 03:33:32.375 080 12523.58 189.43 54705.93 88888.00 2015-03-21 03:33:32.500 080 12523.58 189.45 54705.95 88888.00 2015-03-21 03:33:32.625 080 12523.62 189.50 54705.97 88888.00 2015-03-21 03:33:32.750 080 12523.70 189.50 54705.97 88888.00 2015-03-21 03:33:32.875 080 12523.65 189.47 54705.95 88888.00 2015-03-21 03:33:33.000 080 12523.65 189.47 54705.95 88888.00 2015-03-21 03:33:33.125 080 12523.70 189.50 54705.95 88888.00 2015-03-21 03:33:33.250 080 12523.70 189.47 54705.93 88888.00 2015-03-21 03:33:33.375 080 12523.67 189.47 54705.90 88888.00 2015-03-21 03:33:33.500 080 12523.65 189.53 54705.93 88888.00 2015-03-21 03:33:33.625 080 12523.73 189.55 54705.95 88888.00 2015-03-21 03:33:33.750 080 12523.77 189.53 54705.90 88888.00 2015-03-21 03:33:33.875 080 12523.75 189.55 54705.93 88888.00 2015-03-21 03:33:34.000 080 12523.80 189.55 54705.93 88888.00 2015-03-21 03:33:34.125 080 12523.85 189.55 54705.90 88888.00 2015-03-21 03:33:34.250 080 12523.83 189.55 54705.90 88888.00 2015-03-21 03:33:34.375 080 12523.90 189.57 54705.90 88888.00 2015-03-21 03:33:34.500 080 12523.98 189.57 54705.90 88888.00 2015-03-21 03:33:34.625 080 12524.00 189.60 54705.93 88888.00 2015-03-21 03:33:34.750 080 12523.95 189.60 54705.90 88888.00 2015-03-21 03:33:34.875 080 12523.98 189.60 54705.90 88888.00 2015-03-21 03:33:35.000 080 12524.02 189.60 54705.90 88888.00 2015-03-21 03:33:35.125 080 12524.00 189.60 54705.93 88888.00 2015-03-21 03:33:35.250 080 12523.98 189.60 54705.95 88888.00 2015-03-21 03:33:35.375 080 12524.05 189.62 54705.95 88888.00 2015-03-21 03:33:35.500 080 12524.10 189.65 54705.93 88888.00 2015-03-21 03:33:35.625 080 12524.12 189.65 54705.90 88888.00 2015-03-21 03:33:35.750 080 12524.12 189.65 54705.93 88888.00 2015-03-21 03:33:35.875 080 12524.17 189.68 54705.93 88888.00 2015-03-21 03:33:36.000 080 12524.15 189.68 54705.90 88888.00 2015-03-21 03:33:36.125 080 12524.15 189.70 54705.90 88888.00 2015-03-21 03:33:36.250 080 12524.17 189.68 54705.90 88888.00 2015-03-21 03:33:36.375 080 12524.20 189.70 54705.90 88888.00 2015-03-21 03:33:36.500 080 12524.15 189.70 54705.90 88888.00 2015-03-21 03:33:36.625 080 12524.20 189.72 54705.90 88888.00 2015-03-21 03:33:36.750 080 12524.27 189.75 54705.90 88888.00 2015-03-21 03:33:36.875 080 12524.33 189.72 54705.90 88888.00 2015-03-21 03:33:37.000 080 12524.35 189.72 54705.90 88888.00 2015-03-21 03:33:37.125 080 12524.27 189.72 54705.90 88888.00 2015-03-21 03:33:37.250 080 12524.27 189.72 54705.90 88888.00 2015-03-21 03:33:37.375 080 12524.35 189.75 54705.88 88888.00 2015-03-21 03:33:37.500 080 12524.42 189.75 54705.88 88888.00 2015-03-21 03:33:37.625 080 12524.42 189.75 54705.88 88888.00 2015-03-21 03:33:37.750 080 12524.42 189.72 54705.90 88888.00 2015-03-21 03:33:37.875 080 12524.45 189.78 54705.90 88888.00 2015-03-21 03:33:38.000 080 12524.45 189.78 54705.88 88888.00 2015-03-21 03:33:38.125 080 12524.52 189.75 54705.90 88888.00 2015-03-21 03:33:38.250 080 12524.62 189.75 54705.90 88888.00 2015-03-21 03:33:38.375 080 12524.67 189.78 54705.90 88888.00 2015-03-21 03:33:38.500 080 12524.62 189.80 54705.90 88888.00 2015-03-21 03:33:38.625 080 12524.60 189.82 54705.93 88888.00 2015-03-21 03:33:38.750 080 12524.65 189.85 54705.93 88888.00 2015-03-21 03:33:38.875 080 12524.67 189.85 54705.90 88888.00 2015-03-21 03:33:39.000 080 12524.65 189.80 54705.90 88888.00 2015-03-21 03:33:39.125 080 12524.62 189.80 54705.93 88888.00 2015-03-21 03:33:39.250 080 12524.65 189.78 54705.90 88888.00 2015-03-21 03:33:39.375 080 12524.73 189.82 54705.88 88888.00 2015-03-21 03:33:39.500 080 12524.67 189.88 54705.88 88888.00 2015-03-21 03:33:39.625 080 12524.70 189.85 54705.90 88888.00 2015-03-21 03:33:39.750 080 12524.80 189.82 54705.93 88888.00 2015-03-21 03:33:39.875 080 12524.85 189.85 54705.90 88888.00 2015-03-21 03:33:40.000 080 12524.83 189.88 54705.90 88888.00 2015-03-21 03:33:40.125 080 12524.77 189.88 54705.93 88888.00 2015-03-21 03:33:40.250 080 12524.77 189.85 54705.95 88888.00 2015-03-21 03:33:40.375 080 12524.80 189.85 54705.93 88888.00 2015-03-21 03:33:40.500 080 12524.80 189.85 54705.93 88888.00 2015-03-21 03:33:40.625 080 12524.83 189.85 54705.95 88888.00 2015-03-21 03:33:40.750 080 12524.88 189.88 54705.93 88888.00 2015-03-21 03:33:40.875 080 12524.88 189.88 54705.93 88888.00 2015-03-21 03:33:41.000 080 12524.90 189.85 54705.88 88888.00 2015-03-21 03:33:41.125 080 12524.90 189.85 54705.90 88888.00 2015-03-21 03:33:41.250 080 12524.90 189.85 54705.93 88888.00 2015-03-21 03:33:41.375 080 12524.88 189.85 54705.93 88888.00 2015-03-21 03:33:41.500 080 12524.88 189.85 54705.93 88888.00 2015-03-21 03:33:41.625 080 12524.90 189.82 54705.93 88888.00 2015-03-21 03:33:41.750 080 12524.98 189.85 54705.97 88888.00 2015-03-21 03:33:41.875 080 12525.00 189.90 54705.95 88888.00 2015-03-21 03:33:42.000 080 12524.98 189.88 54705.93 88888.00 2015-03-21 03:33:42.125 080 12525.02 189.88 54705.93 88888.00 2015-03-21 03:33:42.250 080 12525.00 189.88 54705.95 88888.00 2015-03-21 03:33:42.375 080 12525.00 189.85 54705.95 88888.00 2015-03-21 03:33:42.500 080 12524.98 189.85 54705.95 88888.00 2015-03-21 03:33:42.625 080 12525.00 189.88 54705.95 88888.00 2015-03-21 03:33:42.750 080 12525.05 189.85 54705.95 88888.00 2015-03-21 03:33:42.875 080 12525.02 189.85 54705.97 88888.00 2015-03-21 03:33:43.000 080 12525.00 189.82 54705.97 88888.00 2015-03-21 03:33:43.125 080 12525.05 189.88 54705.97 88888.00 2015-03-21 03:33:43.250 080 12525.10 189.85 54706.00 88888.00 2015-03-21 03:33:43.375 080 12525.12 189.88 54705.97 88888.00 2015-03-21 03:33:43.500 080 12525.05 189.88 54706.00 88888.00 2015-03-21 03:33:43.625 080 12525.08 189.85 54706.00 88888.00 2015-03-21 03:33:43.750 080 12525.10 189.85 54706.00 88888.00 2015-03-21 03:33:43.875 080 12525.02 189.85 54705.97 88888.00 2015-03-21 03:33:44.000 080 12525.00 189.90 54705.95 88888.00 2015-03-21 03:33:44.125 080 12525.08 189.88 54705.95 88888.00 2015-03-21 03:33:44.250 080 12525.08 189.88 54705.97 88888.00 2015-03-21 03:33:44.375 080 12525.08 189.90 54705.97 88888.00 2015-03-21 03:33:44.500 080 12525.05 189.90 54705.97 88888.00 2015-03-21 03:33:44.625 080 12525.08 189.90 54705.97 88888.00 2015-03-21 03:33:44.750 080 12525.08 189.90 54705.97 88888.00 2015-03-21 03:33:44.875 080 12525.05 189.90 54706.00 88888.00 2015-03-21 03:33:45.000 080 12525.10 189.90 54706.03 88888.00 2015-03-21 03:33:45.125 080 12525.12 189.90 54706.05 88888.00 2015-03-21 03:33:45.250 080 12525.08 189.90 54706.05 88888.00 2015-03-21 03:33:45.375 080 12525.05 189.97 54706.05 88888.00 2015-03-21 03:33:45.500 080 12524.98 189.95 54706.07 88888.00 2015-03-21 03:33:45.625 080 12525.00 189.95 54706.07 88888.00 2015-03-21 03:33:45.750 080 12525.02 189.95 54706.05 88888.00 2015-03-21 03:33:45.875 080 12525.00 189.95 54706.05 88888.00 2015-03-21 03:33:46.000 080 12525.05 189.93 54706.05 88888.00 2015-03-21 03:33:46.125 080 12525.05 189.95 54706.07 88888.00 2015-03-21 03:33:46.250 080 12525.00 189.95 54706.10 88888.00 2015-03-21 03:33:46.375 080 12525.00 189.95 54706.10 88888.00 2015-03-21 03:33:46.500 080 12525.05 189.97 54706.10 88888.00 2015-03-21 03:33:46.625 080 12525.12 190.00 54706.10 88888.00 2015-03-21 03:33:46.750 080 12525.08 189.97 54706.10 88888.00 2015-03-21 03:33:46.875 080 12525.00 189.95 54706.07 88888.00 2015-03-21 03:33:47.000 080 12525.00 189.95 54706.07 88888.00 2015-03-21 03:33:47.125 080 12525.00 189.97 54706.10 88888.00 2015-03-21 03:33:47.250 080 12525.00 189.95 54706.10 88888.00 2015-03-21 03:33:47.375 080 12525.05 189.97 54706.12 88888.00 2015-03-21 03:33:47.500 080 12525.05 190.00 54706.15 88888.00 2015-03-21 03:33:47.625 080 12524.98 189.97 54706.15 88888.00 2015-03-21 03:33:47.750 080 12524.98 189.97 54706.18 88888.00 2015-03-21 03:33:47.875 080 12525.00 189.95 54706.18 88888.00 2015-03-21 03:33:48.000 080 12525.00 189.95 54706.15 88888.00 2015-03-21 03:33:48.125 080 12525.00 189.97 54706.18 88888.00 2015-03-21 03:33:48.250 080 12524.98 189.95 54706.18 88888.00 2015-03-21 03:33:48.375 080 12525.00 189.95 54706.20 88888.00 2015-03-21 03:33:48.500 080 12525.02 189.95 54706.20 88888.00 2015-03-21 03:33:48.625 080 12524.92 189.95 54706.20 88888.00 2015-03-21 03:33:48.750 080 12524.95 189.93 54706.22 88888.00 2015-03-21 03:33:48.875 080 12524.98 189.95 54706.28 88888.00 2015-03-21 03:33:49.000 080 12525.02 189.95 54706.22 88888.00 2015-03-21 03:33:49.125 080 12525.02 189.95 54706.22 88888.00 2015-03-21 03:33:49.250 080 12525.00 189.90 54706.25 88888.00 2015-03-21 03:33:49.375 080 12525.02 189.90 54706.25 88888.00 2015-03-21 03:33:49.500 080 12525.05 189.95 54706.25 88888.00 2015-03-21 03:33:49.625 080 12525.08 189.95 54706.25 88888.00 2015-03-21 03:33:49.750 080 12525.05 189.97 54706.28 88888.00 2015-03-21 03:33:49.875 080 12525.00 190.00 54706.30 88888.00 2015-03-21 03:33:50.000 080 12524.98 189.97 54706.28 88888.00 2015-03-21 03:33:50.125 080 12524.95 189.95 54706.28 88888.00 2015-03-21 03:33:50.250 080 12524.95 189.95 54706.28 88888.00 2015-03-21 03:33:50.375 080 12524.98 189.97 54706.28 88888.00 2015-03-21 03:33:50.500 080 12524.92 189.97 54706.30 88888.00 2015-03-21 03:33:50.625 080 12524.95 190.00 54706.32 88888.00 2015-03-21 03:33:50.750 080 12524.98 190.00 54706.30 88888.00 2015-03-21 03:33:50.875 080 12525.00 189.95 54706.30 88888.00 2015-03-21 03:33:51.000 080 12525.10 189.95 54706.30 88888.00 2015-03-21 03:33:51.125 080 12525.17 189.95 54706.35 88888.00 2015-03-21 03:33:51.250 080 12525.05 189.93 54706.35 88888.00 2015-03-21 03:33:51.375 080 12524.98 189.97 54706.35 88888.00 2015-03-21 03:33:51.500 080 12524.92 189.97 54706.35 88888.00 2015-03-21 03:33:51.625 080 12525.00 189.97 54706.35 88888.00 2015-03-21 03:33:51.750 080 12525.05 190.00 54706.35 88888.00 2015-03-21 03:33:51.875 080 12525.08 189.97 54706.32 88888.00 2015-03-21 03:33:52.000 080 12525.02 189.97 54706.35 88888.00 2015-03-21 03:33:52.125 080 12525.00 190.00 54706.38 88888.00 2015-03-21 03:33:52.250 080 12525.02 189.97 54706.35 88888.00 2015-03-21 03:33:52.375 080 12525.02 189.93 54706.35 88888.00 2015-03-21 03:33:52.500 080 12525.00 189.97 54706.35 88888.00 2015-03-21 03:33:52.625 080 12525.00 189.97 54706.38 88888.00 2015-03-21 03:33:52.750 080 12525.00 190.00 54706.40 88888.00 2015-03-21 03:33:52.875 080 12525.02 190.00 54706.40 88888.00 2015-03-21 03:33:53.000 080 12524.98 189.97 54706.38 88888.00 2015-03-21 03:33:53.125 080 12524.95 190.00 54706.40 88888.00 2015-03-21 03:33:53.250 080 12524.92 189.95 54706.40 88888.00 2015-03-21 03:33:53.375 080 12525.02 189.95 54706.40 88888.00 2015-03-21 03:33:53.500 080 12525.08 189.97 54706.38 88888.00 2015-03-21 03:33:53.625 080 12525.10 190.00 54706.40 88888.00 2015-03-21 03:33:53.750 080 12525.02 190.00 54706.43 88888.00 2015-03-21 03:33:53.875 080 12525.02 190.00 54706.43 88888.00 2015-03-21 03:33:54.000 080 12525.02 190.00 54706.43 88888.00 2015-03-21 03:33:54.125 080 12524.98 190.03 54706.43 88888.00 2015-03-21 03:33:54.250 080 12525.00 190.03 54706.43 88888.00 2015-03-21 03:33:54.375 080 12525.05 190.00 54706.43 88888.00 2015-03-21 03:33:54.500 080 12525.05 190.00 54706.43 88888.00 2015-03-21 03:33:54.625 080 12525.08 190.03 54706.45 88888.00 2015-03-21 03:33:54.750 080 12525.05 190.03 54706.43 88888.00 2015-03-21 03:33:54.875 080 12525.05 189.97 54706.45 88888.00 2015-03-21 03:33:55.000 080 12525.10 190.00 54706.45 88888.00 2015-03-21 03:33:55.125 080 12525.12 190.03 54706.45 88888.00 2015-03-21 03:33:55.250 080 12525.05 190.03 54706.50 88888.00 2015-03-21 03:33:55.375 080 12525.00 190.03 54706.45 88888.00 2015-03-21 03:33:55.500 080 12524.95 190.00 54706.45 88888.00 2015-03-21 03:33:55.625 080 12525.00 190.03 54706.47 88888.00 2015-03-21 03:33:55.750 080 12525.05 190.07 54706.50 88888.00 2015-03-21 03:33:55.875 080 12525.08 190.03 54706.45 88888.00 2015-03-21 03:33:56.000 080 12525.10 190.03 54706.45 88888.00 2015-03-21 03:33:56.125 080 12525.08 190.07 54706.50 88888.00 2015-03-21 03:33:56.250 080 12525.00 190.05 54706.50 88888.00 2015-03-21 03:33:56.375 080 12525.00 190.05 54706.53 88888.00 2015-03-21 03:33:56.500 080 12525.02 190.05 54706.53 88888.00 2015-03-21 03:33:56.625 080 12525.10 190.07 54706.53 88888.00 2015-03-21 03:33:56.750 080 12525.12 190.10 54706.53 88888.00 2015-03-21 03:33:56.875 080 12525.12 190.07 54706.55 88888.00 2015-03-21 03:33:57.000 080 12525.08 190.05 54706.55 88888.00 2015-03-21 03:33:57.125 080 12525.08 190.07 54706.55 88888.00 2015-03-21 03:33:57.250 080 12525.08 190.10 54706.57 88888.00 2015-03-21 03:33:57.375 080 12525.17 190.10 54706.55 88888.00 2015-03-21 03:33:57.500 080 12525.20 190.07 54706.55 88888.00 2015-03-21 03:33:57.625 080 12525.17 190.12 54706.55 88888.00 2015-03-21 03:33:57.750 080 12525.17 190.12 54706.55 88888.00 2015-03-21 03:33:57.875 080 12525.17 190.10 54706.55 88888.00 2015-03-21 03:33:58.000 080 12525.25 190.10 54706.53 88888.00 2015-03-21 03:33:58.125 080 12525.25 190.12 54706.53 88888.00 2015-03-21 03:33:58.250 080 12525.20 190.10 54706.57 88888.00 2015-03-21 03:33:58.375 080 12525.15 190.15 54706.57 88888.00 2015-03-21 03:33:58.500 080 12525.17 190.20 54706.60 88888.00 2015-03-21 03:33:58.625 080 12525.17 190.18 54706.57 88888.00 2015-03-21 03:33:58.750 080 12525.17 190.18 54706.60 88888.00 2015-03-21 03:33:58.875 080 12525.23 190.18 54706.60 88888.00 2015-03-21 03:33:59.000 080 12525.25 190.20 54706.57 88888.00 2015-03-21 03:33:59.125 080 12525.25 190.20 54706.57 88888.00 2015-03-21 03:33:59.250 080 12525.25 190.20 54706.57 88888.00 2015-03-21 03:33:59.375 080 12525.33 190.22 54706.55 88888.00 2015-03-21 03:33:59.500 080 12525.40 190.22 54706.57 88888.00 2015-03-21 03:33:59.625 080 12525.38 190.22 54706.55 88888.00 2015-03-21 03:33:59.750 080 12525.35 190.22 54706.55 88888.00 2015-03-21 03:33:59.875 080 12525.35 190.25 54706.57 88888.00 2015-03-21 03:34:00.000 080 12525.33 190.22 54706.57 88888.00 2015-03-21 03:34:00.125 080 12525.35 190.25 54706.60 88888.00 2015-03-21 03:34:00.250 080 12525.25 190.28 54706.62 88888.00 2015-03-21 03:34:00.375 080 12525.27 190.30 54706.60 88888.00 2015-03-21 03:34:00.500 080 12525.27 190.30 54706.62 88888.00 2015-03-21 03:34:00.625 080 12525.27 190.30 54706.60 88888.00 2015-03-21 03:34:00.750 080 12525.30 190.30 54706.57 88888.00 2015-03-21 03:34:00.875 080 12525.30 190.32 54706.60 88888.00 2015-03-21 03:34:01.000 080 12525.33 190.32 54706.60 88888.00 2015-03-21 03:34:01.125 080 12525.30 190.35 54706.62 88888.00 2015-03-21 03:34:01.250 080 12525.30 190.38 54706.62 88888.00 2015-03-21 03:34:01.375 080 12525.33 190.38 54706.62 88888.00 2015-03-21 03:34:01.500 080 12525.35 190.38 54706.62 88888.00 2015-03-21 03:34:01.625 080 12525.33 190.38 54706.60 88888.00 2015-03-21 03:34:01.750 080 12525.30 190.40 54706.60 88888.00 2015-03-21 03:34:01.875 080 12525.40 190.43 54706.60 88888.00 2015-03-21 03:34:02.000 080 12525.42 190.45 54706.62 88888.00 2015-03-21 03:34:02.125 080 12525.45 190.45 54706.65 88888.00 2015-03-21 03:34:02.250 080 12525.45 190.43 54706.60 88888.00 2015-03-21 03:34:02.375 080 12525.45 190.45 54706.60 88888.00 2015-03-21 03:34:02.500 080 12525.42 190.45 54706.60 88888.00 2015-03-21 03:34:02.625 080 12525.38 190.47 54706.62 88888.00 2015-03-21 03:34:02.750 080 12525.40 190.53 54706.62 88888.00 2015-03-21 03:34:02.875 080 12525.40 190.50 54706.65 88888.00 2015-03-21 03:34:03.000 080 12525.42 190.47 54706.60 88888.00 2015-03-21 03:34:03.125 080 12525.42 190.47 54706.62 88888.00 2015-03-21 03:34:03.250 080 12525.35 190.50 54706.65 88888.00 2015-03-21 03:34:03.375 080 12525.38 190.53 54706.68 88888.00 2015-03-21 03:34:03.500 080 12525.38 190.55 54706.70 88888.00 2015-03-21 03:34:03.625 080 12525.38 190.55 54706.65 88888.00 2015-03-21 03:34:03.750 080 12525.42 190.57 54706.65 88888.00 2015-03-21 03:34:03.875 080 12525.45 190.57 54706.65 88888.00 2015-03-21 03:34:04.000 080 12525.38 190.60 54706.65 88888.00 2015-03-21 03:34:04.125 080 12525.35 190.60 54706.68 88888.00 2015-03-21 03:34:04.250 080 12525.35 190.62 54706.68 88888.00 2015-03-21 03:34:04.375 080 12525.33 190.65 54706.65 88888.00 2015-03-21 03:34:04.500 080 12525.35 190.68 54706.65 88888.00 2015-03-21 03:34:04.625 080 12525.38 190.70 54706.65 88888.00 2015-03-21 03:34:04.750 080 12525.38 190.70 54706.65 88888.00 2015-03-21 03:34:04.875 080 12525.38 190.72 54706.70 88888.00 2015-03-21 03:34:05.000 080 12525.33 190.75 54706.70 88888.00 2015-03-21 03:34:05.125 080 12525.35 190.72 54706.70 88888.00 2015-03-21 03:34:05.250 080 12525.33 190.70 54706.68 88888.00 2015-03-21 03:34:05.375 080 12525.33 190.75 54706.68 88888.00 2015-03-21 03:34:05.500 080 12525.33 190.80 54706.70 88888.00 2015-03-21 03:34:05.625 080 12525.38 190.80 54706.70 88888.00 2015-03-21 03:34:05.750 080 12525.38 190.80 54706.70 88888.00 2015-03-21 03:34:05.875 080 12525.35 190.82 54706.70 88888.00 2015-03-21 03:34:06.000 080 12525.38 190.82 54706.70 88888.00 2015-03-21 03:34:06.125 080 12525.40 190.88 54706.72 88888.00 2015-03-21 03:34:06.250 080 12525.35 190.88 54706.72 88888.00 2015-03-21 03:34:06.375 080 12525.38 190.90 54706.72 88888.00 2015-03-21 03:34:06.500 080 12525.38 190.90 54706.70 88888.00 2015-03-21 03:34:06.625 080 12525.35 190.93 54706.70 88888.00 2015-03-21 03:34:06.750 080 12525.30 190.93 54706.70 88888.00 2015-03-21 03:34:06.875 080 12525.27 190.93 54706.72 88888.00 2015-03-21 03:34:07.000 080 12525.33 190.95 54706.70 88888.00 2015-03-21 03:34:07.125 080 12525.35 190.95 54706.75 88888.00 2015-03-21 03:34:07.250 080 12525.25 190.97 54706.78 88888.00 2015-03-21 03:34:07.375 080 12525.25 191.03 54706.80 88888.00 2015-03-21 03:34:07.500 080 12525.20 191.03 54706.80 88888.00 2015-03-21 03:34:07.625 080 12525.20 191.03 54706.78 88888.00 2015-03-21 03:34:07.750 080 12525.20 191.03 54706.78 88888.00 2015-03-21 03:34:07.875 080 12525.17 191.05 54706.75 88888.00 2015-03-21 03:34:08.000 080 12525.20 191.07 54706.72 88888.00 2015-03-21 03:34:08.125 080 12525.20 191.07 54706.78 88888.00 2015-03-21 03:34:08.250 080 12525.20 191.05 54706.80 88888.00 2015-03-21 03:34:08.375 080 12525.23 191.10 54706.80 88888.00 2015-03-21 03:34:08.500 080 12525.23 191.10 54706.78 88888.00 2015-03-21 03:34:08.625 080 12525.15 191.10 54706.78 88888.00 2015-03-21 03:34:08.750 080 12525.08 191.10 54706.75 88888.00 2015-03-21 03:34:08.875 080 12525.02 191.07 54706.80 88888.00 2015-03-21 03:34:09.000 080 12525.05 191.10 54706.78 88888.00 2015-03-21 03:34:09.125 080 12525.10 191.10 54706.78 88888.00 2015-03-21 03:34:09.250 080 12525.08 191.12 54706.80 88888.00 2015-03-21 03:34:09.375 080 12525.08 191.18 54706.82 88888.00 2015-03-21 03:34:09.500 080 12525.05 191.15 54706.82 88888.00 2015-03-21 03:34:09.625 080 12525.08 191.15 54706.82 88888.00 2015-03-21 03:34:09.750 080 12525.05 191.18 54706.85 88888.00 2015-03-21 03:34:09.875 080 12524.98 191.18 54706.82 88888.00 2015-03-21 03:34:10.000 080 12525.00 191.18 54706.80 88888.00 2015-03-21 03:34:10.125 080 12525.08 191.20 54706.82 88888.00 2015-03-21 03:34:10.250 080 12525.05 191.20 54706.85 88888.00 2015-03-21 03:34:10.375 080 12525.05 191.20 54706.85 88888.00 2015-03-21 03:34:10.500 080 12525.08 191.22 54706.85 88888.00 2015-03-21 03:34:10.625 080 12525.08 191.20 54706.82 88888.00 2015-03-21 03:34:10.750 080 12525.05 191.20 54706.85 88888.00 2015-03-21 03:34:10.875 080 12525.08 191.22 54706.88 88888.00 2015-03-21 03:34:11.000 080 12525.00 191.22 54706.88 88888.00 2015-03-21 03:34:11.125 080 12524.95 191.22 54706.88 88888.00 2015-03-21 03:34:11.250 080 12524.92 191.25 54706.88 88888.00 2015-03-21 03:34:11.375 080 12524.95 191.25 54706.88 88888.00 2015-03-21 03:34:11.500 080 12524.92 191.25 54706.93 88888.00 2015-03-21 03:34:11.625 080 12524.98 191.28 54706.95 88888.00 2015-03-21 03:34:11.750 080 12524.95 191.28 54706.90 88888.00 2015-03-21 03:34:11.875 080 12524.92 191.28 54706.90 88888.00 2015-03-21 03:34:12.000 080 12524.88 191.25 54706.90 88888.00 2015-03-21 03:34:12.125 080 12524.90 191.32 54706.95 88888.00 2015-03-21 03:34:12.250 080 12524.85 191.30 54706.97 88888.00 2015-03-21 03:34:12.375 080 12524.85 191.32 54706.97 88888.00 2015-03-21 03:34:12.500 080 12524.85 191.35 54706.97 88888.00 2015-03-21 03:34:12.625 080 12524.90 191.35 54706.95 88888.00 2015-03-21 03:34:12.750 080 12524.98 191.32 54706.97 88888.00 2015-03-21 03:34:12.875 080 12525.00 191.35 54706.97 88888.00 2015-03-21 03:34:13.000 080 12524.98 191.38 54706.93 88888.00 2015-03-21 03:34:13.125 080 12524.98 191.38 54706.97 88888.00 2015-03-21 03:34:13.250 080 12524.95 191.38 54706.97 88888.00 2015-03-21 03:34:13.375 080 12524.92 191.38 54706.95 88888.00 2015-03-21 03:34:13.500 080 12524.90 191.38 54707.00 88888.00 2015-03-21 03:34:13.625 080 12524.95 191.43 54707.00 88888.00 2015-03-21 03:34:13.750 080 12524.88 191.45 54706.97 88888.00 2015-03-21 03:34:13.875 080 12524.88 191.43 54707.00 88888.00 2015-03-21 03:34:14.000 080 12524.90 191.40 54706.97 88888.00 2015-03-21 03:34:14.125 080 12524.90 191.43 54707.00 88888.00 2015-03-21 03:34:14.250 080 12524.95 191.45 54707.03 88888.00 2015-03-21 03:34:14.375 080 12524.95 191.45 54707.03 88888.00 2015-03-21 03:34:14.500 080 12524.92 191.40 54707.03 88888.00 2015-03-21 03:34:14.625 080 12524.90 191.43 54707.00 88888.00 2015-03-21 03:34:14.750 080 12524.85 191.45 54706.97 88888.00 2015-03-21 03:34:14.875 080 12524.88 191.45 54707.03 88888.00 2015-03-21 03:34:15.000 080 12524.95 191.45 54707.03 88888.00 2015-03-21 03:34:15.125 080 12524.92 191.45 54707.03 88888.00 2015-03-21 03:34:15.250 080 12524.88 191.40 54707.05 88888.00 2015-03-21 03:34:15.375 080 12524.88 191.43 54707.03 88888.00 2015-03-21 03:34:15.500 080 12524.83 191.40 54707.05 88888.00 2015-03-21 03:34:15.625 080 12524.90 191.45 54707.07 88888.00 2015-03-21 03:34:15.750 080 12524.98 191.43 54707.10 88888.00 2015-03-21 03:34:15.875 080 12524.92 191.43 54707.03 88888.00 2015-03-21 03:34:16.000 080 12524.90 191.43 54707.03 88888.00 2015-03-21 03:34:16.125 080 12524.95 191.45 54707.03 88888.00 2015-03-21 03:34:16.250 080 12524.98 191.43 54707.07 88888.00 2015-03-21 03:34:16.375 080 12524.98 191.43 54707.07 88888.00 2015-03-21 03:34:16.500 080 12525.00 191.43 54707.10 88888.00 2015-03-21 03:34:16.625 080 12525.00 191.45 54707.10 88888.00 2015-03-21 03:34:16.750 080 12524.98 191.47 54707.07 88888.00 2015-03-21 03:34:16.875 080 12524.98 191.47 54707.07 88888.00 2015-03-21 03:34:17.000 080 12524.95 191.45 54707.07 88888.00 2015-03-21 03:34:17.125 080 12524.98 191.47 54707.10 88888.00 2015-03-21 03:34:17.250 080 12524.98 191.40 54707.10 88888.00 2015-03-21 03:34:17.375 080 12525.00 191.45 54707.05 88888.00 2015-03-21 03:34:17.500 080 12524.98 191.45 54707.07 88888.00 2015-03-21 03:34:17.625 080 12524.98 191.45 54707.05 88888.00 2015-03-21 03:34:17.750 080 12525.00 191.45 54707.03 88888.00 2015-03-21 03:34:17.875 080 12525.02 191.43 54707.05 88888.00 2015-03-21 03:34:18.000 080 12525.02 191.43 54707.03 88888.00 2015-03-21 03:34:18.125 080 12525.08 191.43 54707.07 88888.00 2015-03-21 03:34:18.250 080 12525.10 191.45 54707.12 88888.00 2015-03-21 03:34:18.375 080 12525.08 191.50 54707.12 88888.00 2015-03-21 03:34:18.500 080 12525.00 191.47 54707.12 88888.00 2015-03-21 03:34:18.625 080 12525.00 191.47 54707.10 88888.00 2015-03-21 03:34:18.750 080 12525.00 191.45 54707.10 88888.00 2015-03-21 03:34:18.875 080 12524.98 191.45 54707.10 88888.00 2015-03-21 03:34:19.000 080 12525.02 191.50 54707.10 88888.00 2015-03-21 03:34:19.125 080 12525.08 191.50 54707.15 88888.00 2015-03-21 03:34:19.250 080 12525.05 191.50 54707.15 88888.00 2015-03-21 03:34:19.375 080 12525.05 191.50 54707.15 88888.00 2015-03-21 03:34:19.500 080 12525.00 191.47 54707.15 88888.00 2015-03-21 03:34:19.625 080 12525.00 191.47 54707.15 88888.00 2015-03-21 03:34:19.750 080 12525.05 191.47 54707.15 88888.00 2015-03-21 03:34:19.875 080 12525.05 191.47 54707.18 88888.00 2015-03-21 03:34:20.000 080 12525.00 191.45 54707.15 88888.00 2015-03-21 03:34:20.125 080 12524.95 191.43 54707.12 88888.00 2015-03-21 03:34:20.250 080 12524.92 191.45 54707.15 88888.00 2015-03-21 03:34:20.375 080 12524.90 191.47 54707.15 88888.00 2015-03-21 03:34:20.500 080 12524.92 191.47 54707.15 88888.00 2015-03-21 03:34:20.625 080 12524.98 191.45 54707.18 88888.00 2015-03-21 03:34:20.750 080 12525.00 191.47 54707.15 88888.00 2015-03-21 03:34:20.875 080 12524.98 191.45 54707.15 88888.00 2015-03-21 03:34:21.000 080 12524.95 191.45 54707.12 88888.00 2015-03-21 03:34:21.125 080 12524.95 191.47 54707.15 88888.00 2015-03-21 03:34:21.250 080 12524.95 191.45 54707.20 88888.00 2015-03-21 03:34:21.375 080 12525.00 191.50 54707.20 88888.00 2015-03-21 03:34:21.500 080 12524.92 191.47 54707.18 88888.00 2015-03-21 03:34:21.625 080 12524.92 191.45 54707.15 88888.00 2015-03-21 03:34:21.750 080 12524.90 191.45 54707.15 88888.00 2015-03-21 03:34:21.875 080 12524.92 191.50 54707.15 88888.00 2015-03-21 03:34:22.000 080 12524.92 191.47 54707.15 88888.00 2015-03-21 03:34:22.125 080 12524.92 191.50 54707.15 88888.00 2015-03-21 03:34:22.250 080 12524.90 191.47 54707.18 88888.00 2015-03-21 03:34:22.375 080 12524.95 191.50 54707.20 88888.00 2015-03-21 03:34:22.500 080 12524.92 191.50 54707.20 88888.00 2015-03-21 03:34:22.625 080 12524.92 191.53 54707.20 88888.00 2015-03-21 03:34:22.750 080 12524.90 191.53 54707.18 88888.00 2015-03-21 03:34:22.875 080 12524.85 191.53 54707.20 88888.00 2015-03-21 03:34:23.000 080 12524.88 191.50 54707.20 88888.00 2015-03-21 03:34:23.125 080 12524.85 191.53 54707.18 88888.00 2015-03-21 03:34:23.250 080 12524.77 191.53 54707.22 88888.00 2015-03-21 03:34:23.375 080 12524.75 191.55 54707.22 88888.00 2015-03-21 03:34:23.500 080 12524.73 191.53 54707.22 88888.00 2015-03-21 03:34:23.625 080 12524.77 191.53 54707.22 88888.00 2015-03-21 03:34:23.750 080 12524.77 191.55 54707.22 88888.00 2015-03-21 03:34:23.875 080 12524.75 191.57 54707.25 88888.00 2015-03-21 03:34:24.000 080 12524.67 191.60 54707.25 88888.00 2015-03-21 03:34:24.125 080 12524.73 191.57 54707.28 88888.00 2015-03-21 03:34:24.250 080 12524.80 191.62 54707.30 88888.00 2015-03-21 03:34:24.375 080 12524.83 191.60 54707.25 88888.00 2015-03-21 03:34:24.500 080 12524.83 191.60 54707.22 88888.00 2015-03-21 03:34:24.625 080 12524.80 191.60 54707.25 88888.00 2015-03-21 03:34:24.750 080 12524.80 191.60 54707.28 88888.00 2015-03-21 03:34:24.875 080 12524.75 191.57 54707.28 88888.00 2015-03-21 03:34:25.000 080 12524.75 191.60 54707.25 88888.00 2015-03-21 03:34:25.125 080 12524.77 191.62 54707.25 88888.00 2015-03-21 03:34:25.250 080 12524.70 191.57 54707.25 88888.00 2015-03-21 03:34:25.375 080 12524.70 191.60 54707.22 88888.00 2015-03-21 03:34:25.500 080 12524.73 191.60 54707.25 88888.00 2015-03-21 03:34:25.625 080 12524.75 191.65 54707.25 88888.00 2015-03-21 03:34:25.750 080 12524.73 191.65 54707.25 88888.00 2015-03-21 03:34:25.875 080 12524.77 191.62 54707.28 88888.00 2015-03-21 03:34:26.000 080 12524.83 191.62 54707.28 88888.00 2015-03-21 03:34:26.125 080 12524.80 191.68 54707.30 88888.00 2015-03-21 03:34:26.250 080 12524.75 191.68 54707.28 88888.00 2015-03-21 03:34:26.375 080 12524.75 191.65 54707.28 88888.00 2015-03-21 03:34:26.500 080 12524.77 191.68 54707.28 88888.00 2015-03-21 03:34:26.625 080 12524.80 191.70 54707.30 88888.00 2015-03-21 03:34:26.750 080 12524.77 191.72 54707.30 88888.00 2015-03-21 03:34:26.875 080 12524.75 191.72 54707.28 88888.00 2015-03-21 03:34:27.000 080 12524.75 191.70 54707.28 88888.00 2015-03-21 03:34:27.125 080 12524.73 191.70 54707.28 88888.00 2015-03-21 03:34:27.250 080 12524.70 191.72 54707.30 88888.00 2015-03-21 03:34:27.375 080 12524.73 191.75 54707.28 88888.00 2015-03-21 03:34:27.500 080 12524.70 191.75 54707.30 88888.00 2015-03-21 03:34:27.625 080 12524.67 191.75 54707.30 88888.00 2015-03-21 03:34:27.750 080 12524.67 191.75 54707.32 88888.00 2015-03-21 03:34:27.875 080 12524.70 191.75 54707.32 88888.00 2015-03-21 03:34:28.000 080 12524.70 191.75 54707.30 88888.00 2015-03-21 03:34:28.125 080 12524.70 191.72 54707.28 88888.00 2015-03-21 03:34:28.250 080 12524.65 191.70 54707.32 88888.00 2015-03-21 03:34:28.375 080 12524.65 191.78 54707.35 88888.00 2015-03-21 03:34:28.500 080 12524.60 191.78 54707.35 88888.00 2015-03-21 03:34:28.625 080 12524.65 191.80 54707.35 88888.00 2015-03-21 03:34:28.750 080 12524.65 191.82 54707.32 88888.00 2015-03-21 03:34:28.875 080 12524.62 191.80 54707.30 88888.00 2015-03-21 03:34:29.000 080 12524.70 191.85 54707.32 88888.00 2015-03-21 03:34:29.125 080 12524.65 191.85 54707.35 88888.00 2015-03-21 03:34:29.250 080 12524.65 191.82 54707.38 88888.00 2015-03-21 03:34:29.375 080 12524.65 191.85 54707.38 88888.00 2015-03-21 03:34:29.500 080 12524.60 191.85 54707.38 88888.00 2015-03-21 03:34:29.625 080 12524.62 191.82 54707.35 88888.00 2015-03-21 03:34:29.750 080 12524.60 191.85 54707.35 88888.00 2015-03-21 03:34:29.875 080 12524.60 191.88 54707.38 88888.00 2015-03-21 03:34:30.000 080 12524.55 191.88 54707.35 88888.00 2015-03-21 03:34:30.125 080 12524.52 191.85 54707.35 88888.00 2015-03-21 03:34:30.250 080 12524.50 191.82 54707.38 88888.00 2015-03-21 03:34:30.375 080 12524.52 191.88 54707.40 88888.00 2015-03-21 03:34:30.500 080 12524.50 191.90 54707.38 88888.00 2015-03-21 03:34:30.625 080 12524.45 191.88 54707.38 88888.00 2015-03-21 03:34:30.750 080 12524.52 191.88 54707.38 88888.00 2015-03-21 03:34:30.875 080 12524.55 191.90 54707.38 88888.00 2015-03-21 03:34:31.000 080 12524.48 191.90 54707.35 88888.00 2015-03-21 03:34:31.125 080 12524.48 191.93 54707.40 88888.00 2015-03-21 03:34:31.250 080 12524.50 191.93 54707.40 88888.00 2015-03-21 03:34:31.375 080 12524.50 191.93 54707.40 88888.00 2015-03-21 03:34:31.500 080 12524.55 191.93 54707.43 88888.00 2015-03-21 03:34:31.625 080 12524.55 191.90 54707.43 88888.00 2015-03-21 03:34:31.750 080 12524.58 191.90 54707.40 88888.00 2015-03-21 03:34:31.875 080 12524.55 191.90 54707.40 88888.00 2015-03-21 03:34:32.000 080 12524.52 191.90 54707.40 88888.00 2015-03-21 03:34:32.125 080 12524.55 191.88 54707.40 88888.00 2015-03-21 03:34:32.250 080 12524.60 191.93 54707.40 88888.00 2015-03-21 03:34:32.375 080 12524.65 191.93 54707.40 88888.00 2015-03-21 03:34:32.500 080 12524.65 191.93 54707.40 88888.00 2015-03-21 03:34:32.625 080 12524.62 191.95 54707.40 88888.00 2015-03-21 03:34:32.750 080 12524.60 191.95 54707.40 88888.00 2015-03-21 03:34:32.875 080 12524.65 191.93 54707.40 88888.00 2015-03-21 03:34:33.000 080 12524.60 191.93 54707.40 88888.00 2015-03-21 03:34:33.125 080 12524.58 191.93 54707.40 88888.00 2015-03-21 03:34:33.250 080 12524.58 191.88 54707.40 88888.00 2015-03-21 03:34:33.375 080 12524.65 191.90 54707.40 88888.00 2015-03-21 03:34:33.500 080 12524.58 191.93 54707.40 88888.00 2015-03-21 03:34:33.625 080 12524.50 191.93 54707.40 88888.00 2015-03-21 03:34:33.750 080 12524.55 191.95 54707.43 88888.00 2015-03-21 03:34:33.875 080 12524.65 191.95 54707.43 88888.00 2015-03-21 03:34:34.000 080 12524.77 191.93 54707.40 88888.00 2015-03-21 03:34:34.125 080 12524.75 191.90 54707.40 88888.00 2015-03-21 03:34:34.250 080 12524.67 191.90 54707.38 88888.00 2015-03-21 03:34:34.375 080 12524.73 191.90 54707.38 88888.00 2015-03-21 03:34:34.500 080 12524.70 191.93 54707.38 88888.00 2015-03-21 03:34:34.625 080 12524.75 191.95 54707.38 88888.00 2015-03-21 03:34:34.750 080 12524.77 191.97 54707.40 88888.00 2015-03-21 03:34:34.875 080 12524.73 192.00 54707.40 88888.00 2015-03-21 03:34:35.000 080 12524.75 192.00 54707.38 88888.00 2015-03-21 03:34:35.125 080 12524.75 191.95 54707.38 88888.00 2015-03-21 03:34:35.250 080 12524.67 191.93 54707.40 88888.00 2015-03-21 03:34:35.375 080 12524.75 191.95 54707.40 88888.00 2015-03-21 03:34:35.500 080 12524.77 191.95 54707.43 88888.00 2015-03-21 03:34:35.625 080 12524.75 191.97 54707.43 88888.00 2015-03-21 03:34:35.750 080 12524.73 192.03 54707.43 88888.00 2015-03-21 03:34:35.875 080 12524.67 192.03 54707.43 88888.00 2015-03-21 03:34:36.000 080 12524.73 192.00 54707.40 88888.00 2015-03-21 03:34:36.125 080 12524.80 191.95 54707.40 88888.00 2015-03-21 03:34:36.250 080 12524.77 191.93 54707.43 88888.00 2015-03-21 03:34:36.375 080 12524.80 191.95 54707.43 88888.00 2015-03-21 03:34:36.500 080 12524.83 191.95 54707.40 88888.00 2015-03-21 03:34:36.625 080 12524.83 191.93 54707.38 88888.00 2015-03-21 03:34:36.750 080 12524.85 191.90 54707.38 88888.00 2015-03-21 03:34:36.875 080 12524.83 191.97 54707.38 88888.00 2015-03-21 03:34:37.000 080 12524.83 191.95 54707.40 88888.00 2015-03-21 03:34:37.125 080 12524.88 191.95 54707.40 88888.00 2015-03-21 03:34:37.250 080 12524.85 191.95 54707.43 88888.00 2015-03-21 03:34:37.375 080 12524.88 191.93 54707.40 88888.00 2015-03-21 03:34:37.500 080 12524.83 191.93 54707.38 88888.00 2015-03-21 03:34:37.625 080 12524.80 191.95 54707.40 88888.00 2015-03-21 03:34:37.750 080 12524.83 191.93 54707.40 88888.00 2015-03-21 03:34:37.875 080 12524.80 191.93 54707.38 88888.00 2015-03-21 03:34:38.000 080 12524.83 191.95 54707.38 88888.00 2015-03-21 03:34:38.125 080 12524.85 191.95 54707.40 88888.00 2015-03-21 03:34:38.250 080 12524.85 191.95 54707.43 88888.00 2015-03-21 03:34:38.375 080 12524.90 191.97 54707.40 88888.00 2015-03-21 03:34:38.500 080 12524.85 191.97 54707.40 88888.00 2015-03-21 03:34:38.625 080 12524.90 191.97 54707.43 88888.00 2015-03-21 03:34:38.750 080 12525.00 191.97 54707.43 88888.00 2015-03-21 03:34:38.875 080 12524.98 191.97 54707.40 88888.00 2015-03-21 03:34:39.000 080 12524.98 191.97 54707.38 88888.00 2015-03-21 03:34:39.125 080 12524.95 191.97 54707.40 88888.00 2015-03-21 03:34:39.250 080 12524.92 191.97 54707.40 88888.00 2015-03-21 03:34:39.375 080 12524.90 192.00 54707.40 88888.00 2015-03-21 03:34:39.500 080 12524.88 192.00 54707.40 88888.00 2015-03-21 03:34:39.625 080 12524.88 192.00 54707.40 88888.00 2015-03-21 03:34:39.750 080 12524.95 191.97 54707.40 88888.00 2015-03-21 03:34:39.875 080 12525.00 191.97 54707.38 88888.00 2015-03-21 03:34:40.000 080 12525.02 191.95 54707.35 88888.00 2015-03-21 03:34:40.125 080 12525.05 191.95 54707.40 88888.00 2015-03-21 03:34:40.250 080 12525.00 191.97 54707.40 88888.00 2015-03-21 03:34:40.375 080 12525.00 191.97 54707.38 88888.00 2015-03-21 03:34:40.500 080 12525.05 192.00 54707.38 88888.00 2015-03-21 03:34:40.625 080 12525.10 192.03 54707.38 88888.00 2015-03-21 03:34:40.750 080 12525.15 192.03 54707.35 88888.00 2015-03-21 03:34:40.875 080 12525.12 192.00 54707.32 88888.00 2015-03-21 03:34:41.000 080 12525.15 191.97 54707.32 88888.00 2015-03-21 03:34:41.125 080 12525.12 192.00 54707.38 88888.00 2015-03-21 03:34:41.250 080 12525.10 191.97 54707.38 88888.00 2015-03-21 03:34:41.375 080 12525.08 192.00 54707.40 88888.00 2015-03-21 03:34:41.500 080 12525.10 192.00 54707.38 88888.00 2015-03-21 03:34:41.625 080 12525.05 192.00 54707.35 88888.00 2015-03-21 03:34:41.750 080 12525.02 192.03 54707.35 88888.00 2015-03-21 03:34:41.875 080 12525.08 192.05 54707.38 88888.00 2015-03-21 03:34:42.000 080 12525.08 192.05 54707.38 88888.00 2015-03-21 03:34:42.125 080 12525.02 192.05 54707.35 88888.00 2015-03-21 03:34:42.250 080 12525.08 192.05 54707.38 88888.00 2015-03-21 03:34:42.375 080 12525.17 192.05 54707.35 88888.00 2015-03-21 03:34:42.500 080 12525.15 192.07 54707.38 88888.00 2015-03-21 03:34:42.625 080 12525.05 192.07 54707.38 88888.00 2015-03-21 03:34:42.750 080 12525.05 192.07 54707.38 88888.00 2015-03-21 03:34:42.875 080 12525.10 192.07 54707.38 88888.00 2015-03-21 03:34:43.000 080 12525.10 192.07 54707.35 88888.00 2015-03-21 03:34:43.125 080 12525.15 192.07 54707.35 88888.00 2015-03-21 03:34:43.250 080 12525.15 192.10 54707.32 88888.00 2015-03-21 03:34:43.375 080 12525.23 192.10 54707.35 88888.00 2015-03-21 03:34:43.500 080 12525.20 192.12 54707.35 88888.00 2015-03-21 03:34:43.625 080 12525.17 192.12 54707.40 88888.00 2015-03-21 03:34:43.750 080 12525.23 192.15 54707.38 88888.00 2015-03-21 03:34:43.875 080 12525.25 192.15 54707.38 88888.00 2015-03-21 03:34:44.000 080 12525.25 192.15 54707.32 88888.00 2015-03-21 03:34:44.125 080 12525.27 192.12 54707.35 88888.00 2015-03-21 03:34:44.250 080 12525.25 192.15 54707.35 88888.00 2015-03-21 03:34:44.375 080 12525.23 192.18 54707.35 88888.00 2015-03-21 03:34:44.500 080 12525.25 192.18 54707.35 88888.00 2015-03-21 03:34:44.625 080 12525.23 192.18 54707.32 88888.00 2015-03-21 03:34:44.750 080 12525.23 192.20 54707.30 88888.00 2015-03-21 03:34:44.875 080 12525.25 192.20 54707.30 88888.00 2015-03-21 03:34:45.000 080 12525.33 192.20 54707.28 88888.00 2015-03-21 03:34:45.125 080 12525.27 192.22 54707.32 88888.00 2015-03-21 03:34:45.250 080 12525.17 192.20 54707.32 88888.00 2015-03-21 03:34:45.375 080 12525.20 192.22 54707.30 88888.00 2015-03-21 03:34:45.500 080 12525.25 192.22 54707.30 88888.00 2015-03-21 03:34:45.625 080 12525.33 192.22 54707.28 88888.00 2015-03-21 03:34:45.750 080 12525.38 192.25 54707.30 88888.00 2015-03-21 03:34:45.875 080 12525.30 192.25 54707.32 88888.00 2015-03-21 03:34:46.000 080 12525.33 192.22 54707.30 88888.00 2015-03-21 03:34:46.125 080 12525.33 192.25 54707.30 88888.00 2015-03-21 03:34:46.250 080 12525.30 192.25 54707.32 88888.00 2015-03-21 03:34:46.375 080 12525.27 192.25 54707.32 88888.00 2015-03-21 03:34:46.500 080 12525.25 192.28 54707.32 88888.00 2015-03-21 03:34:46.625 080 12525.27 192.28 54707.35 88888.00 2015-03-21 03:34:46.750 080 12525.35 192.28 54707.35 88888.00 2015-03-21 03:34:46.875 080 12525.33 192.25 54707.30 88888.00 2015-03-21 03:34:47.000 080 12525.25 192.22 54707.30 88888.00 2015-03-21 03:34:47.125 080 12525.27 192.25 54707.32 88888.00 2015-03-21 03:34:47.250 080 12525.25 192.25 54707.32 88888.00 2015-03-21 03:34:47.375 080 12525.27 192.28 54707.32 88888.00 2015-03-21 03:34:47.500 080 12525.30 192.30 54707.32 88888.00 2015-03-21 03:34:47.625 080 12525.33 192.28 54707.32 88888.00 2015-03-21 03:34:47.750 080 12525.33 192.30 54707.32 88888.00 2015-03-21 03:34:47.875 080 12525.35 192.32 54707.32 88888.00 2015-03-21 03:34:48.000 080 12525.40 192.32 54707.32 88888.00 2015-03-21 03:34:48.125 080 12525.40 192.30 54707.32 88888.00 2015-03-21 03:34:48.250 080 12525.35 192.28 54707.32 88888.00 2015-03-21 03:34:48.375 080 12525.33 192.28 54707.32 88888.00 2015-03-21 03:34:48.500 080 12525.27 192.30 54707.32 88888.00 2015-03-21 03:34:48.625 080 12525.25 192.30 54707.32 88888.00 2015-03-21 03:34:48.750 080 12525.25 192.30 54707.32 88888.00 2015-03-21 03:34:48.875 080 12525.30 192.30 54707.32 88888.00 2015-03-21 03:34:49.000 080 12525.30 192.30 54707.32 88888.00 2015-03-21 03:34:49.125 080 12525.33 192.28 54707.35 88888.00 2015-03-21 03:34:49.250 080 12525.27 192.25 54707.38 88888.00 2015-03-21 03:34:49.375 080 12525.20 192.28 54707.38 88888.00 2015-03-21 03:34:49.500 080 12525.23 192.28 54707.35 88888.00 2015-03-21 03:34:49.625 080 12525.30 192.30 54707.38 88888.00 2015-03-21 03:34:49.750 080 12525.30 192.32 54707.40 88888.00 2015-03-21 03:34:49.875 080 12525.30 192.32 54707.40 88888.00 2015-03-21 03:34:50.000 080 12525.25 192.32 54707.32 88888.00 2015-03-21 03:34:50.125 080 12525.23 192.30 54707.32 88888.00 2015-03-21 03:34:50.250 080 12525.20 192.28 54707.35 88888.00 2015-03-21 03:34:50.375 080 12525.17 192.28 54707.38 88888.00 2015-03-21 03:34:50.500 080 12525.12 192.28 54707.40 88888.00 2015-03-21 03:34:50.625 080 12525.08 192.25 54707.40 88888.00 2015-03-21 03:34:50.750 080 12525.12 192.28 54707.38 88888.00 2015-03-21 03:34:50.875 080 12525.15 192.30 54707.38 88888.00 2015-03-21 03:34:51.000 080 12525.08 192.28 54707.38 88888.00 2015-03-21 03:34:51.125 080 12524.98 192.28 54707.40 88888.00 2015-03-21 03:34:51.250 080 12524.90 192.28 54707.43 88888.00 2015-03-21 03:34:51.375 080 12524.92 192.28 54707.43 88888.00 2015-03-21 03:34:51.500 080 12524.92 192.30 54707.43 88888.00 2015-03-21 03:34:51.625 080 12524.95 192.28 54707.40 88888.00 2015-03-21 03:34:51.750 080 12524.90 192.28 54707.40 88888.00 2015-03-21 03:34:51.875 080 12524.90 192.25 54707.43 88888.00 2015-03-21 03:34:52.000 080 12524.90 192.25 54707.43 88888.00 2015-03-21 03:34:52.125 080 12524.85 192.28 54707.43 88888.00 2015-03-21 03:34:52.250 080 12524.83 192.25 54707.43 88888.00 2015-03-21 03:34:52.375 080 12524.90 192.28 54707.43 88888.00 2015-03-21 03:34:52.500 080 12524.92 192.25 54707.43 88888.00 2015-03-21 03:34:52.625 080 12524.90 192.28 54707.43 88888.00 2015-03-21 03:34:52.750 080 12524.88 192.30 54707.45 88888.00 2015-03-21 03:34:52.875 080 12524.90 192.30 54707.47 88888.00 2015-03-21 03:34:53.000 080 12524.95 192.28 54707.45 88888.00 2015-03-21 03:34:53.125 080 12524.88 192.30 54707.45 88888.00 2015-03-21 03:34:53.250 080 12524.80 192.30 54707.47 88888.00 2015-03-21 03:34:53.375 080 12524.83 192.30 54707.47 88888.00 2015-03-21 03:34:53.500 080 12524.77 192.28 54707.47 88888.00 2015-03-21 03:34:53.625 080 12524.77 192.28 54707.47 88888.00 2015-03-21 03:34:53.750 080 12524.75 192.28 54707.47 88888.00 2015-03-21 03:34:53.875 080 12524.75 192.25 54707.50 88888.00 2015-03-21 03:34:54.000 080 12524.73 192.25 54707.50 88888.00 2015-03-21 03:34:54.125 080 12524.73 192.28 54707.55 88888.00 2015-03-21 03:34:54.250 080 12524.70 192.22 54707.55 88888.00 2015-03-21 03:34:54.375 080 12524.75 192.25 54707.55 88888.00 2015-03-21 03:34:54.500 080 12524.77 192.22 54707.53 88888.00 2015-03-21 03:34:54.625 080 12524.75 192.25 54707.53 88888.00 2015-03-21 03:34:54.750 080 12524.75 192.28 54707.53 88888.00 2015-03-21 03:34:54.875 080 12524.80 192.28 54707.53 88888.00 2015-03-21 03:34:55.000 080 12524.75 192.28 54707.53 88888.00 2015-03-21 03:34:55.125 080 12524.67 192.28 54707.53 88888.00 2015-03-21 03:34:55.250 080 12524.60 192.28 54707.53 88888.00 2015-03-21 03:34:55.375 080 12524.60 192.28 54707.53 88888.00 2015-03-21 03:34:55.500 080 12524.52 192.28 54707.53 88888.00 2015-03-21 03:34:55.625 080 12524.55 192.28 54707.53 88888.00 2015-03-21 03:34:55.750 080 12524.55 192.28 54707.55 88888.00 2015-03-21 03:34:55.875 080 12524.50 192.30 54707.55 88888.00 2015-03-21 03:34:56.000 080 12524.50 192.30 54707.55 88888.00 2015-03-21 03:34:56.125 080 12524.50 192.32 54707.57 88888.00 2015-03-21 03:34:56.250 080 12524.50 192.32 54707.60 88888.00 2015-03-21 03:34:56.375 080 12524.50 192.32 54707.57 88888.00 2015-03-21 03:34:56.500 080 12524.50 192.32 54707.57 88888.00 2015-03-21 03:34:56.625 080 12524.45 192.30 54707.55 88888.00 2015-03-21 03:34:56.750 080 12524.40 192.28 54707.55 88888.00 2015-03-21 03:34:56.875 080 12524.42 192.28 54707.55 88888.00 2015-03-21 03:34:57.000 080 12524.42 192.30 54707.55 88888.00 2015-03-21 03:34:57.125 080 12524.38 192.32 54707.60 88888.00 2015-03-21 03:34:57.250 080 12524.33 192.32 54707.62 88888.00 2015-03-21 03:34:57.375 080 12524.42 192.38 54707.65 88888.00 2015-03-21 03:34:57.500 080 12524.42 192.38 54707.65 88888.00 2015-03-21 03:34:57.625 080 12524.40 192.35 54707.62 88888.00 2015-03-21 03:34:57.750 080 12524.38 192.35 54707.60 88888.00 2015-03-21 03:34:57.875 080 12524.42 192.38 54707.60 88888.00 2015-03-21 03:34:58.000 080 12524.40 192.40 54707.60 88888.00 2015-03-21 03:34:58.125 080 12524.35 192.38 54707.62 88888.00 2015-03-21 03:34:58.250 080 12524.35 192.40 54707.60 88888.00 2015-03-21 03:34:58.375 080 12524.35 192.40 54707.60 88888.00 2015-03-21 03:34:58.500 080 12524.33 192.43 54707.62 88888.00 2015-03-21 03:34:58.625 080 12524.30 192.45 54707.62 88888.00 2015-03-21 03:34:58.750 080 12524.17 192.45 54707.62 88888.00 2015-03-21 03:34:58.875 080 12524.12 192.43 54707.62 88888.00 2015-03-21 03:34:59.000 080 12524.25 192.40 54707.62 88888.00 2015-03-21 03:34:59.125 080 12524.25 192.43 54707.65 88888.00 2015-03-21 03:34:59.250 080 12524.10 192.43 54707.65 88888.00 2015-03-21 03:34:59.375 080 12524.08 192.40 54707.62 88888.00 2015-03-21 03:34:59.500 080 12524.12 192.45 54707.68 88888.00 2015-03-21 03:34:59.625 080 12524.17 192.47 54707.70 88888.00 2015-03-21 03:34:59.750 080 12524.20 192.45 54707.65 88888.00 2015-03-21 03:34:59.875 080 12524.25 192.47 54707.65 88888.00 2015-03-21 03:35:00.000 080 12524.23 192.50 54707.62 88888.00 2015-03-21 03:35:00.125 080 12524.12 192.53 54707.65 88888.00 2015-03-21 03:35:00.250 080 12524.08 192.50 54707.68 88888.00 2015-03-21 03:35:00.375 080 12524.05 192.50 54707.65 88888.00 2015-03-21 03:35:00.500 080 12524.00 192.55 54707.68 88888.00 2015-03-21 03:35:00.625 080 12524.00 192.57 54707.62 88888.00 2015-03-21 03:35:00.750 080 12524.00 192.55 54707.62 88888.00 2015-03-21 03:35:00.875 080 12524.02 192.53 54707.62 88888.00 2015-03-21 03:35:01.000 080 12524.05 192.55 54707.65 88888.00 2015-03-21 03:35:01.125 080 12524.02 192.55 54707.65 88888.00 2015-03-21 03:35:01.250 080 12524.00 192.53 54707.68 88888.00 2015-03-21 03:35:01.375 080 12524.08 192.57 54707.70 88888.00 2015-03-21 03:35:01.500 080 12524.08 192.60 54707.70 88888.00 2015-03-21 03:35:01.625 080 12524.10 192.60 54707.68 88888.00 2015-03-21 03:35:01.750 080 12524.02 192.60 54707.65 88888.00 2015-03-21 03:35:01.875 080 12523.98 192.57 54707.68 88888.00 2015-03-21 03:35:02.000 080 12524.00 192.57 54707.70 88888.00 2015-03-21 03:35:02.125 080 12524.08 192.60 54707.72 88888.00 2015-03-21 03:35:02.250 080 12524.05 192.57 54707.70 88888.00 2015-03-21 03:35:02.375 080 12524.05 192.60 54707.70 88888.00 2015-03-21 03:35:02.500 080 12524.00 192.60 54707.70 88888.00 2015-03-21 03:35:02.625 080 12523.98 192.60 54707.70 88888.00 2015-03-21 03:35:02.750 080 12523.98 192.62 54707.70 88888.00 2015-03-21 03:35:02.875 080 12523.92 192.62 54707.70 88888.00 2015-03-21 03:35:03.000 080 12523.92 192.65 54707.68 88888.00 2015-03-21 03:35:03.125 080 12523.92 192.68 54707.70 88888.00 2015-03-21 03:35:03.250 080 12523.92 192.65 54707.72 88888.00 2015-03-21 03:35:03.375 080 12523.88 192.65 54707.70 88888.00 2015-03-21 03:35:03.500 080 12523.73 192.65 54707.70 88888.00 2015-03-21 03:35:03.625 080 12523.80 192.68 54707.72 88888.00 2015-03-21 03:35:03.750 080 12523.83 192.70 54707.72 88888.00 2015-03-21 03:35:03.875 080 12523.83 192.70 54707.72 88888.00 2015-03-21 03:35:04.000 080 12523.77 192.72 54707.70 88888.00 2015-03-21 03:35:04.125 080 12523.77 192.72 54707.70 88888.00 2015-03-21 03:35:04.250 080 12523.85 192.70 54707.70 88888.00 2015-03-21 03:35:04.375 080 12523.85 192.75 54707.70 88888.00 2015-03-21 03:35:04.500 080 12523.77 192.72 54707.70 88888.00 2015-03-21 03:35:04.625 080 12523.75 192.75 54707.68 88888.00 2015-03-21 03:35:04.750 080 12523.75 192.75 54707.68 88888.00 2015-03-21 03:35:04.875 080 12523.70 192.75 54707.70 88888.00 2015-03-21 03:35:05.000 080 12523.75 192.75 54707.70 88888.00 2015-03-21 03:35:05.125 080 12523.73 192.78 54707.72 88888.00 2015-03-21 03:35:05.250 080 12523.67 192.80 54707.72 88888.00 2015-03-21 03:35:05.375 080 12523.67 192.80 54707.72 88888.00 2015-03-21 03:35:05.500 080 12523.65 192.80 54707.70 88888.00 2015-03-21 03:35:05.625 080 12523.62 192.80 54707.72 88888.00 2015-03-21 03:35:05.750 080 12523.65 192.80 54707.72 88888.00 2015-03-21 03:35:05.875 080 12523.65 192.80 54707.75 88888.00 2015-03-21 03:35:06.000 080 12523.67 192.80 54707.75 88888.00 2015-03-21 03:35:06.125 080 12523.67 192.80 54707.75 88888.00 2015-03-21 03:35:06.250 080 12523.58 192.78 54707.78 88888.00 2015-03-21 03:35:06.375 080 12523.55 192.85 54707.78 88888.00 2015-03-21 03:35:06.500 080 12523.58 192.85 54707.75 88888.00 2015-03-21 03:35:06.625 080 12523.58 192.82 54707.78 88888.00 2015-03-21 03:35:06.750 080 12523.50 192.82 54707.78 88888.00 2015-03-21 03:35:06.875 080 12523.45 192.85 54707.80 88888.00 2015-03-21 03:35:07.000 080 12523.52 192.88 54707.80 88888.00 2015-03-21 03:35:07.125 080 12523.55 192.88 54707.78 88888.00 2015-03-21 03:35:07.250 080 12523.52 192.85 54707.80 88888.00 2015-03-21 03:35:07.375 080 12523.50 192.85 54707.78 88888.00 2015-03-21 03:35:07.500 080 12523.48 192.85 54707.75 88888.00 2015-03-21 03:35:07.625 080 12523.50 192.90 54707.78 88888.00 2015-03-21 03:35:07.750 080 12523.52 192.88 54707.80 88888.00 2015-03-21 03:35:07.875 080 12523.55 192.90 54707.80 88888.00 2015-03-21 03:35:08.000 080 12523.48 192.93 54707.80 88888.00 2015-03-21 03:35:08.125 080 12523.48 192.93 54707.82 88888.00 2015-03-21 03:35:08.250 080 12523.45 192.95 54707.80 88888.00 2015-03-21 03:35:08.375 080 12523.45 192.97 54707.80 88888.00 2015-03-21 03:35:08.500 080 12523.40 192.95 54707.80 88888.00 2015-03-21 03:35:08.625 080 12523.48 193.00 54707.82 88888.00 2015-03-21 03:35:08.750 080 12523.40 193.00 54707.85 88888.00 2015-03-21 03:35:08.875 080 12523.33 192.97 54707.85 88888.00 2015-03-21 03:35:09.000 080 12523.38 193.00 54707.82 88888.00 2015-03-21 03:35:09.125 080 12523.40 193.00 54707.85 88888.00 2015-03-21 03:35:09.250 080 12523.33 193.00 54707.82 88888.00 2015-03-21 03:35:09.375 080 12523.33 193.03 54707.85 88888.00 2015-03-21 03:35:09.500 080 12523.33 193.03 54707.85 88888.00 2015-03-21 03:35:09.625 080 12523.35 193.00 54707.82 88888.00 2015-03-21 03:35:09.750 080 12523.30 193.00 54707.82 88888.00 2015-03-21 03:35:09.875 080 12523.30 193.03 54707.85 88888.00 2015-03-21 03:35:10.000 080 12523.35 193.05 54707.85 88888.00 2015-03-21 03:35:10.125 080 12523.35 193.07 54707.88 88888.00 2015-03-21 03:35:10.250 080 12523.30 193.05 54707.88 88888.00 2015-03-21 03:35:10.375 080 12523.33 193.03 54707.88 88888.00 2015-03-21 03:35:10.500 080 12523.33 193.05 54707.88 88888.00 2015-03-21 03:35:10.625 080 12523.33 193.05 54707.88 88888.00 2015-03-21 03:35:10.750 080 12523.33 193.10 54707.88 88888.00 2015-03-21 03:35:10.875 080 12523.33 193.12 54707.88 88888.00 2015-03-21 03:35:11.000 080 12523.27 193.07 54707.82 88888.00 2015-03-21 03:35:11.125 080 12523.25 193.10 54707.82 88888.00 2015-03-21 03:35:11.250 080 12523.23 193.10 54707.88 88888.00 2015-03-21 03:35:11.375 080 12523.23 193.12 54707.85 88888.00 2015-03-21 03:35:11.500 080 12523.20 193.12 54707.85 88888.00 2015-03-21 03:35:11.625 080 12523.25 193.12 54707.82 88888.00 2015-03-21 03:35:11.750 080 12523.23 193.15 54707.85 88888.00 2015-03-21 03:35:11.875 080 12523.23 193.20 54707.88 88888.00 2015-03-21 03:35:12.000 080 12523.25 193.18 54707.85 88888.00 2015-03-21 03:35:12.125 080 12523.20 193.20 54707.88 88888.00 2015-03-21 03:35:12.250 080 12523.15 193.18 54707.88 88888.00 2015-03-21 03:35:12.375 080 12523.17 193.20 54707.85 88888.00 2015-03-21 03:35:12.500 080 12523.23 193.25 54707.85 88888.00 2015-03-21 03:35:12.625 080 12523.20 193.20 54707.85 88888.00 2015-03-21 03:35:12.750 080 12523.23 193.22 54707.88 88888.00 2015-03-21 03:35:12.875 080 12523.27 193.25 54707.88 88888.00 2015-03-21 03:35:13.000 080 12523.25 193.25 54707.88 88888.00 2015-03-21 03:35:13.125 080 12523.25 193.25 54707.93 88888.00 2015-03-21 03:35:13.250 080 12523.17 193.25 54707.93 88888.00 2015-03-21 03:35:13.375 080 12523.20 193.30 54707.95 88888.00 2015-03-21 03:35:13.500 080 12523.12 193.30 54707.88 88888.00 2015-03-21 03:35:13.625 080 12523.02 193.35 54707.88 88888.00 2015-03-21 03:35:13.750 080 12523.05 193.35 54707.90 88888.00 2015-03-21 03:35:13.875 080 12523.02 193.38 54707.90 88888.00 2015-03-21 03:35:14.000 080 12523.02 193.38 54707.93 88888.00 2015-03-21 03:35:14.125 080 12523.02 193.43 54707.93 88888.00 2015-03-21 03:35:14.250 080 12522.88 193.40 54707.95 88888.00 2015-03-21 03:35:14.375 080 12522.88 193.40 54707.93 88888.00 2015-03-21 03:35:14.500 080 12522.90 193.40 54707.95 88888.00 2015-03-21 03:35:14.625 080 12522.95 193.45 54707.95 88888.00 2015-03-21 03:35:14.750 080 12522.90 193.45 54707.95 88888.00 2015-03-21 03:35:14.875 080 12522.88 193.47 54707.97 88888.00 2015-03-21 03:35:15.000 080 12522.92 193.50 54707.95 88888.00 2015-03-21 03:35:15.125 080 12522.90 193.55 54707.95 88888.00 2015-03-21 03:35:15.250 080 12522.80 193.53 54707.95 88888.00 2015-03-21 03:35:15.375 080 12522.80 193.53 54707.93 88888.00 2015-03-21 03:35:15.500 080 12522.83 193.55 54707.93 88888.00 2015-03-21 03:35:15.625 080 12522.83 193.57 54707.97 88888.00 2015-03-21 03:35:15.750 080 12522.83 193.57 54708.00 88888.00 2015-03-21 03:35:15.875 080 12522.77 193.60 54707.97 88888.00 2015-03-21 03:35:16.000 080 12522.77 193.60 54707.95 88888.00 2015-03-21 03:35:16.125 080 12522.75 193.62 54707.95 88888.00 2015-03-21 03:35:16.250 080 12522.70 193.60 54707.97 88888.00 2015-03-21 03:35:16.375 080 12522.77 193.62 54707.97 88888.00 2015-03-21 03:35:16.500 080 12522.65 193.65 54707.97 88888.00 2015-03-21 03:35:16.625 080 12522.62 193.62 54707.95 88888.00 2015-03-21 03:35:16.750 080 12522.62 193.65 54707.95 88888.00 2015-03-21 03:35:16.875 080 12522.60 193.65 54707.95 88888.00 2015-03-21 03:35:17.000 080 12522.58 193.68 54707.95 88888.00 2015-03-21 03:35:17.125 080 12522.58 193.68 54707.95 88888.00 2015-03-21 03:35:17.250 080 12522.55 193.68 54707.97 88888.00 2015-03-21 03:35:17.375 080 12522.60 193.70 54708.00 88888.00 2015-03-21 03:35:17.500 080 12522.60 193.72 54707.97 88888.00 2015-03-21 03:35:17.625 080 12522.52 193.70 54707.97 88888.00 2015-03-21 03:35:17.750 080 12522.52 193.72 54707.97 88888.00 2015-03-21 03:35:17.875 080 12522.55 193.72 54707.97 88888.00 2015-03-21 03:35:18.000 080 12522.52 193.72 54707.95 88888.00 2015-03-21 03:35:18.125 080 12522.42 193.75 54707.97 88888.00 2015-03-21 03:35:18.250 080 12522.40 193.78 54707.97 88888.00 2015-03-21 03:35:18.375 080 12522.52 193.80 54708.00 88888.00 2015-03-21 03:35:18.500 080 12522.50 193.82 54708.00 88888.00 2015-03-21 03:35:18.625 080 12522.42 193.82 54707.97 88888.00 2015-03-21 03:35:18.750 080 12522.40 193.85 54708.00 88888.00 2015-03-21 03:35:18.875 080 12522.40 193.85 54708.00 88888.00 2015-03-21 03:35:19.000 080 12522.35 193.82 54707.97 88888.00 2015-03-21 03:35:19.125 080 12522.33 193.85 54708.03 88888.00 2015-03-21 03:35:19.250 080 12522.35 193.90 54708.05 88888.00 2015-03-21 03:35:19.375 080 12522.33 193.90 54708.03 88888.00 2015-03-21 03:35:19.500 080 12522.33 193.93 54708.00 88888.00 2015-03-21 03:35:19.625 080 12522.33 193.95 54708.00 88888.00 2015-03-21 03:35:19.750 080 12522.30 193.97 54708.03 88888.00 2015-03-21 03:35:19.875 080 12522.33 193.95 54708.03 88888.00 2015-03-21 03:35:20.000 080 12522.33 193.95 54708.03 88888.00 2015-03-21 03:35:20.125 080 12522.27 194.00 54708.03 88888.00 2015-03-21 03:35:20.250 080 12522.23 194.00 54708.05 88888.00 2015-03-21 03:35:20.375 080 12522.25 194.03 54708.03 88888.00 2015-03-21 03:35:20.500 080 12522.25 194.00 54708.03 88888.00 2015-03-21 03:35:20.625 080 12522.25 194.00 54708.00 88888.00 2015-03-21 03:35:20.750 080 12522.27 194.05 54708.05 88888.00 2015-03-21 03:35:20.875 080 12522.27 194.10 54708.05 88888.00 2015-03-21 03:35:21.000 080 12522.25 194.07 54708.05 88888.00 2015-03-21 03:35:21.125 080 12522.15 194.07 54708.05 88888.00 2015-03-21 03:35:21.250 080 12522.05 194.05 54708.03 88888.00 2015-03-21 03:35:21.375 080 12522.10 194.10 54708.05 88888.00 2015-03-21 03:35:21.500 080 12522.12 194.12 54708.07 88888.00 2015-03-21 03:35:21.625 080 12522.20 194.12 54708.05 88888.00 2015-03-21 03:35:21.750 080 12522.15 194.15 54708.03 88888.00 2015-03-21 03:35:21.875 080 12522.05 194.15 54708.03 88888.00 2015-03-21 03:35:22.000 080 12522.02 194.15 54708.05 88888.00 2015-03-21 03:35:22.125 080 12522.00 194.18 54708.05 88888.00 2015-03-21 03:35:22.250 080 12522.00 194.18 54708.07 88888.00 2015-03-21 03:35:22.375 080 12522.02 194.22 54708.10 88888.00 2015-03-21 03:35:22.500 080 12522.05 194.25 54708.10 88888.00 2015-03-21 03:35:22.625 080 12522.10 194.25 54708.10 88888.00 2015-03-21 03:35:22.750 080 12522.12 194.28 54708.07 88888.00 2015-03-21 03:35:22.875 080 12522.05 194.28 54708.07 88888.00 2015-03-21 03:35:23.000 080 12521.92 194.28 54708.05 88888.00 2015-03-21 03:35:23.125 080 12521.92 194.30 54708.07 88888.00 2015-03-21 03:35:23.250 080 12521.92 194.32 54708.10 88888.00 2015-03-21 03:35:23.375 080 12521.98 194.30 54708.07 88888.00 2015-03-21 03:35:23.500 080 12521.95 194.32 54708.07 88888.00 2015-03-21 03:35:23.625 080 12522.00 194.38 54708.10 88888.00 2015-03-21 03:35:23.750 080 12522.00 194.38 54708.10 88888.00 2015-03-21 03:35:23.875 080 12522.05 194.38 54708.10 88888.00 2015-03-21 03:35:24.000 080 12522.05 194.38 54708.10 88888.00 2015-03-21 03:35:24.125 080 12522.00 194.40 54708.10 88888.00 2015-03-21 03:35:24.250 080 12521.95 194.38 54708.10 88888.00 2015-03-21 03:35:24.375 080 12521.95 194.43 54708.12 88888.00 2015-03-21 03:35:24.500 080 12521.92 194.45 54708.15 88888.00 2015-03-21 03:35:24.625 080 12521.88 194.47 54708.18 88888.00 2015-03-21 03:35:24.750 080 12521.85 194.47 54708.12 88888.00 2015-03-21 03:35:24.875 080 12521.85 194.45 54708.12 88888.00 2015-03-21 03:35:25.000 080 12521.92 194.50 54708.10 88888.00 2015-03-21 03:35:25.125 080 12521.90 194.50 54708.10 88888.00 2015-03-21 03:35:25.250 080 12521.85 194.45 54708.12 88888.00 2015-03-21 03:35:25.375 080 12521.90 194.47 54708.10 88888.00 2015-03-21 03:35:25.500 080 12521.85 194.50 54708.12 88888.00 2015-03-21 03:35:25.625 080 12521.80 194.50 54708.12 88888.00 2015-03-21 03:35:25.750 080 12521.85 194.53 54708.15 88888.00 2015-03-21 03:35:25.875 080 12521.88 194.53 54708.12 88888.00 2015-03-21 03:35:26.000 080 12521.83 194.50 54708.12 88888.00 2015-03-21 03:35:26.125 080 12521.77 194.55 54708.15 88888.00 2015-03-21 03:35:26.250 080 12521.80 194.55 54708.12 88888.00 2015-03-21 03:35:26.375 080 12521.88 194.57 54708.10 88888.00 2015-03-21 03:35:26.500 080 12521.88 194.60 54708.12 88888.00 2015-03-21 03:35:26.625 080 12521.90 194.57 54708.15 88888.00 2015-03-21 03:35:26.750 080 12521.90 194.60 54708.12 88888.00 2015-03-21 03:35:26.875 080 12521.98 194.62 54708.12 88888.00 2015-03-21 03:35:27.000 080 12522.00 194.62 54708.10 88888.00 2015-03-21 03:35:27.125 080 12521.95 194.62 54708.12 88888.00 2015-03-21 03:35:27.250 080 12521.95 194.62 54708.10 88888.00 2015-03-21 03:35:27.375 080 12521.98 194.68 54708.10 88888.00 2015-03-21 03:35:27.500 080 12521.98 194.62 54708.10 88888.00 2015-03-21 03:35:27.625 080 12522.05 194.60 54708.10 88888.00 2015-03-21 03:35:27.750 080 12522.08 194.62 54708.15 88888.00 2015-03-21 03:35:27.875 080 12522.02 194.62 54708.12 88888.00 2015-03-21 03:35:28.000 080 12522.05 194.60 54708.10 88888.00 2015-03-21 03:35:28.125 080 12522.10 194.62 54708.12 88888.00 2015-03-21 03:35:28.250 080 12522.10 194.65 54708.15 88888.00 2015-03-21 03:35:28.375 080 12522.10 194.68 54708.15 88888.00 2015-03-21 03:35:28.500 080 12522.15 194.68 54708.15 88888.00 2015-03-21 03:35:28.625 080 12522.15 194.62 54708.10 88888.00 2015-03-21 03:35:28.750 080 12522.10 194.65 54708.12 88888.00 2015-03-21 03:35:28.875 080 12522.17 194.68 54708.12 88888.00 2015-03-21 03:35:29.000 080 12522.15 194.68 54708.12 88888.00 2015-03-21 03:35:29.125 080 12522.12 194.68 54708.10 88888.00 2015-03-21 03:35:29.250 080 12522.12 194.62 54708.10 88888.00 2015-03-21 03:35:29.375 080 12522.17 194.68 54708.12 88888.00 2015-03-21 03:35:29.500 080 12522.15 194.65 54708.10 88888.00 2015-03-21 03:35:29.625 080 12522.23 194.68 54708.10 88888.00 2015-03-21 03:35:29.750 080 12522.25 194.65 54708.12 88888.00 2015-03-21 03:35:29.875 080 12522.15 194.65 54708.12 88888.00 2015-03-21 03:35:30.000 080 12522.15 194.65 54708.12 88888.00 2015-03-21 03:35:30.125 080 12522.25 194.65 54708.12 88888.00 2015-03-21 03:35:30.250 080 12522.27 194.65 54708.15 88888.00 2015-03-21 03:35:30.375 080 12522.33 194.65 54708.12 88888.00 2015-03-21 03:35:30.500 080 12522.35 194.65 54708.12 88888.00 2015-03-21 03:35:30.625 080 12522.35 194.68 54708.10 88888.00 2015-03-21 03:35:30.750 080 12522.35 194.68 54708.15 88888.00 2015-03-21 03:35:30.875 080 12522.33 194.68 54708.10 88888.00 2015-03-21 03:35:31.000 080 12522.38 194.68 54708.12 88888.00 2015-03-21 03:35:31.125 080 12522.40 194.65 54708.15 88888.00 2015-03-21 03:35:31.250 080 12522.33 194.57 54708.12 88888.00 2015-03-21 03:35:31.375 080 12522.45 194.60 54708.15 88888.00 2015-03-21 03:35:31.500 080 12522.48 194.57 54708.15 88888.00 2015-03-21 03:35:31.625 080 12522.40 194.55 54708.12 88888.00 2015-03-21 03:35:31.750 080 12522.38 194.55 54708.12 88888.00 2015-03-21 03:35:31.875 080 12522.42 194.60 54708.12 88888.00 2015-03-21 03:35:32.000 080 12522.52 194.57 54708.10 88888.00 2015-03-21 03:35:32.125 080 12522.58 194.57 54708.12 88888.00 2015-03-21 03:35:32.250 080 12522.52 194.55 54708.15 88888.00 2015-03-21 03:35:32.375 080 12522.58 194.55 54708.15 88888.00 2015-03-21 03:35:32.500 080 12522.58 194.55 54708.15 88888.00 2015-03-21 03:35:32.625 080 12522.58 194.53 54708.12 88888.00 2015-03-21 03:35:32.750 080 12522.58 194.53 54708.12 88888.00 2015-03-21 03:35:32.875 080 12522.58 194.50 54708.12 88888.00 2015-03-21 03:35:33.000 080 12522.62 194.50 54708.12 88888.00 2015-03-21 03:35:33.125 080 12522.67 194.47 54708.12 88888.00 2015-03-21 03:35:33.250 080 12522.73 194.43 54708.15 88888.00 2015-03-21 03:35:33.375 080 12522.75 194.47 54708.12 88888.00 2015-03-21 03:35:33.500 080 12522.73 194.43 54708.10 88888.00 2015-03-21 03:35:33.625 080 12522.75 194.43 54708.07 88888.00 2015-03-21 03:35:33.750 080 12522.75 194.40 54708.10 88888.00 2015-03-21 03:35:33.875 080 12522.75 194.40 54708.12 88888.00 2015-03-21 03:35:34.000 080 12522.73 194.40 54708.10 88888.00 2015-03-21 03:35:34.125 080 12522.80 194.38 54708.10 88888.00 2015-03-21 03:35:34.250 080 12522.83 194.38 54708.12 88888.00 2015-03-21 03:35:34.375 080 12522.85 194.35 54708.10 88888.00 2015-03-21 03:35:34.500 080 12522.85 194.35 54708.12 88888.00 2015-03-21 03:35:34.625 080 12522.90 194.35 54708.12 88888.00 2015-03-21 03:35:34.750 080 12522.88 194.35 54708.10 88888.00 2015-03-21 03:35:34.875 080 12522.85 194.35 54708.12 88888.00 2015-03-21 03:35:35.000 080 12522.90 194.32 54708.10 88888.00 2015-03-21 03:35:35.125 080 12522.98 194.32 54708.10 88888.00 2015-03-21 03:35:35.250 080 12522.98 194.30 54708.07 88888.00 2015-03-21 03:35:35.375 080 12523.02 194.32 54708.07 88888.00 2015-03-21 03:35:35.500 080 12523.08 194.30 54708.07 88888.00 2015-03-21 03:35:35.625 080 12523.10 194.30 54708.07 88888.00 2015-03-21 03:35:35.750 080 12523.15 194.28 54708.10 88888.00 2015-03-21 03:35:35.875 080 12523.20 194.30 54708.12 88888.00 2015-03-21 03:35:36.000 080 12523.23 194.25 54708.05 88888.00 2015-03-21 03:35:36.125 080 12523.25 194.22 54708.07 88888.00 2015-03-21 03:35:36.250 080 12523.27 194.20 54708.12 88888.00 2015-03-21 03:35:36.375 080 12523.33 194.22 54708.12 88888.00 2015-03-21 03:35:36.500 080 12523.35 194.25 54708.12 88888.00 2015-03-21 03:35:36.625 080 12523.40 194.22 54708.12 88888.00 2015-03-21 03:35:36.750 080 12523.40 194.20 54708.12 88888.00 2015-03-21 03:35:36.875 080 12523.35 194.20 54708.10 88888.00 2015-03-21 03:35:37.000 080 12523.38 194.18 54708.07 88888.00 2015-03-21 03:35:37.125 080 12523.38 194.15 54708.07 88888.00 2015-03-21 03:35:37.250 080 12523.40 194.15 54708.07 88888.00 2015-03-21 03:35:37.375 080 12523.52 194.20 54708.07 88888.00 2015-03-21 03:35:37.500 080 12523.60 194.20 54708.05 88888.00 2015-03-21 03:35:37.625 080 12523.58 194.18 54708.07 88888.00 2015-03-21 03:35:37.750 080 12523.60 194.18 54708.07 88888.00 2015-03-21 03:35:37.875 080 12523.65 194.18 54708.10 88888.00 2015-03-21 03:35:38.000 080 12523.70 194.20 54708.07 88888.00 2015-03-21 03:35:38.125 080 12523.75 194.18 54708.07 88888.00 2015-03-21 03:35:38.250 080 12523.77 194.12 54708.07 88888.00 2015-03-21 03:35:38.375 080 12523.75 194.12 54708.07 88888.00 2015-03-21 03:35:38.500 080 12523.70 194.18 54708.10 88888.00 2015-03-21 03:35:38.625 080 12523.73 194.18 54708.10 88888.00 2015-03-21 03:35:38.750 080 12523.75 194.12 54708.10 88888.00 2015-03-21 03:35:38.875 080 12523.80 194.10 54708.07 88888.00 2015-03-21 03:35:39.000 080 12523.92 194.12 54708.10 88888.00 2015-03-21 03:35:39.125 080 12524.00 194.12 54708.07 88888.00 2015-03-21 03:35:39.250 080 12524.00 194.10 54708.07 88888.00 2015-03-21 03:35:39.375 080 12524.00 194.10 54708.07 88888.00 2015-03-21 03:35:39.500 080 12523.95 194.10 54708.10 88888.00 2015-03-21 03:35:39.625 080 12523.98 194.10 54708.07 88888.00 2015-03-21 03:35:39.750 080 12523.98 194.12 54708.10 88888.00 2015-03-21 03:35:39.875 080 12523.95 194.15 54708.10 88888.00 2015-03-21 03:35:40.000 080 12524.02 194.12 54708.05 88888.00 2015-03-21 03:35:40.125 080 12524.08 194.10 54708.05 88888.00 2015-03-21 03:35:40.250 080 12524.12 194.10 54708.07 88888.00 2015-03-21 03:35:40.375 080 12524.20 194.12 54708.05 88888.00 2015-03-21 03:35:40.500 080 12524.27 194.10 54708.07 88888.00 2015-03-21 03:35:40.625 080 12524.27 194.10 54708.05 88888.00 2015-03-21 03:35:40.750 080 12524.25 194.12 54708.07 88888.00 2015-03-21 03:35:40.875 080 12524.27 194.15 54708.07 88888.00 2015-03-21 03:35:41.000 080 12524.27 194.15 54708.05 88888.00 2015-03-21 03:35:41.125 080 12524.27 194.12 54708.07 88888.00 2015-03-21 03:35:41.250 080 12524.25 194.12 54708.07 88888.00 2015-03-21 03:35:41.375 080 12524.30 194.12 54708.07 88888.00 2015-03-21 03:35:41.500 080 12524.35 194.15 54708.07 88888.00 2015-03-21 03:35:41.625 080 12524.38 194.18 54708.07 88888.00 2015-03-21 03:35:41.750 080 12524.38 194.18 54708.07 88888.00 2015-03-21 03:35:41.875 080 12524.45 194.18 54708.05 88888.00 2015-03-21 03:35:42.000 080 12524.48 194.20 54708.05 88888.00 2015-03-21 03:35:42.125 080 12524.42 194.20 54708.05 88888.00 2015-03-21 03:35:42.250 080 12524.40 194.18 54708.05 88888.00 2015-03-21 03:35:42.375 080 12524.45 194.22 54708.05 88888.00 2015-03-21 03:35:42.500 080 12524.42 194.25 54708.03 88888.00 2015-03-21 03:35:42.625 080 12524.40 194.22 54708.03 88888.00 2015-03-21 03:35:42.750 080 12524.50 194.25 54708.05 88888.00 2015-03-21 03:35:42.875 080 12524.55 194.30 54708.05 88888.00 2015-03-21 03:35:43.000 080 12524.45 194.28 54708.05 88888.00 2015-03-21 03:35:43.125 080 12524.45 194.28 54708.05 88888.00 2015-03-21 03:35:43.250 080 12524.48 194.28 54708.07 88888.00 2015-03-21 03:35:43.375 080 12524.50 194.30 54708.05 88888.00 2015-03-21 03:35:43.500 080 12524.58 194.32 54708.05 88888.00 2015-03-21 03:35:43.625 080 12524.60 194.32 54708.03 88888.00 2015-03-21 03:35:43.750 080 12524.60 194.30 54708.03 88888.00 2015-03-21 03:35:43.875 080 12524.65 194.32 54708.05 88888.00 2015-03-21 03:35:44.000 080 12524.70 194.35 54708.05 88888.00 2015-03-21 03:35:44.125 080 12524.67 194.32 54708.05 88888.00 2015-03-21 03:35:44.250 080 12524.70 194.32 54708.05 88888.00 2015-03-21 03:35:44.375 080 12524.73 194.38 54708.03 88888.00 2015-03-21 03:35:44.500 080 12524.73 194.38 54708.05 88888.00 2015-03-21 03:35:44.625 080 12524.75 194.38 54708.05 88888.00 2015-03-21 03:35:44.750 080 12524.77 194.40 54708.05 88888.00 2015-03-21 03:35:44.875 080 12524.73 194.40 54708.05 88888.00 2015-03-21 03:35:45.000 080 12524.83 194.40 54708.05 88888.00 2015-03-21 03:35:45.125 080 12524.92 194.43 54708.10 88888.00 2015-03-21 03:35:45.250 080 12524.83 194.45 54708.07 88888.00 2015-03-21 03:35:45.375 080 12524.80 194.47 54708.10 88888.00 2015-03-21 03:35:45.500 080 12524.85 194.50 54708.07 88888.00 2015-03-21 03:35:45.625 080 12524.85 194.50 54708.07 88888.00 2015-03-21 03:35:45.750 080 12524.80 194.53 54708.07 88888.00 2015-03-21 03:35:45.875 080 12524.80 194.57 54708.07 88888.00 2015-03-21 03:35:46.000 080 12524.83 194.60 54708.10 88888.00 2015-03-21 03:35:46.125 080 12524.83 194.62 54708.10 88888.00 2015-03-21 03:35:46.250 080 12524.85 194.60 54708.10 88888.00 2015-03-21 03:35:46.375 080 12524.90 194.62 54708.10 88888.00 2015-03-21 03:35:46.500 080 12524.92 194.65 54708.10 88888.00 2015-03-21 03:35:46.625 080 12524.92 194.68 54708.07 88888.00 2015-03-21 03:35:46.750 080 12524.85 194.68 54708.10 88888.00 2015-03-21 03:35:46.875 080 12524.83 194.72 54708.12 88888.00 2015-03-21 03:35:47.000 080 12524.85 194.72 54708.10 88888.00 2015-03-21 03:35:47.125 080 12524.88 194.70 54708.07 88888.00 2015-03-21 03:35:47.250 080 12524.88 194.70 54708.10 88888.00 2015-03-21 03:35:47.375 080 12524.92 194.72 54708.12 88888.00 2015-03-21 03:35:47.500 080 12524.95 194.75 54708.10 88888.00 2015-03-21 03:35:47.625 080 12524.95 194.72 54708.12 88888.00 2015-03-21 03:35:47.750 080 12524.90 194.75 54708.12 88888.00 2015-03-21 03:35:47.875 080 12524.95 194.78 54708.12 88888.00 2015-03-21 03:35:48.000 080 12525.00 194.80 54708.15 88888.00 2015-03-21 03:35:48.125 080 12525.02 194.80 54708.12 88888.00 2015-03-21 03:35:48.250 080 12524.95 194.80 54708.12 88888.00 2015-03-21 03:35:48.375 080 12524.95 194.85 54708.12 88888.00 2015-03-21 03:35:48.500 080 12525.00 194.85 54708.12 88888.00 2015-03-21 03:35:48.625 080 12525.05 194.88 54708.15 88888.00 2015-03-21 03:35:48.750 080 12525.00 194.90 54708.18 88888.00 2015-03-21 03:35:48.875 080 12524.98 194.93 54708.18 88888.00 2015-03-21 03:35:49.000 080 12524.92 194.95 54708.18 88888.00 2015-03-21 03:35:49.125 080 12524.90 194.97 54708.15 88888.00 2015-03-21 03:35:49.250 080 12524.90 194.97 54708.15 88888.00 2015-03-21 03:35:49.375 080 12524.85 194.97 54708.18 88888.00 2015-03-21 03:35:49.500 080 12524.88 195.03 54708.15 88888.00 2015-03-21 03:35:49.625 080 12524.95 195.03 54708.18 88888.00 2015-03-21 03:35:49.750 080 12525.00 195.07 54708.18 88888.00 2015-03-21 03:35:49.875 080 12524.95 195.10 54708.18 88888.00 2015-03-21 03:35:50.000 080 12524.90 195.07 54708.18 88888.00 2015-03-21 03:35:50.125 080 12524.92 195.07 54708.18 88888.00 2015-03-21 03:35:50.250 080 12525.00 195.10 54708.20 88888.00 2015-03-21 03:35:50.375 080 12525.05 195.12 54708.15 88888.00 2015-03-21 03:35:50.500 080 12525.05 195.10 54708.12 88888.00 2015-03-21 03:35:50.625 080 12525.05 195.12 54708.15 88888.00 2015-03-21 03:35:50.750 080 12525.02 195.15 54708.18 88888.00 2015-03-21 03:35:50.875 080 12524.98 195.18 54708.15 88888.00 2015-03-21 03:35:51.000 080 12525.00 195.18 54708.12 88888.00 2015-03-21 03:35:51.125 080 12525.02 195.18 54708.15 88888.00 2015-03-21 03:35:51.250 080 12525.10 195.15 54708.20 88888.00 2015-03-21 03:35:51.375 080 12525.12 195.18 54708.18 88888.00 2015-03-21 03:35:51.500 080 12525.15 195.18 54708.18 88888.00 2015-03-21 03:35:51.625 080 12525.15 195.20 54708.20 88888.00 2015-03-21 03:35:51.750 080 12525.15 195.22 54708.22 88888.00 2015-03-21 03:35:51.875 080 12525.15 195.22 54708.22 88888.00 2015-03-21 03:35:52.000 080 12525.10 195.22 54708.18 88888.00 2015-03-21 03:35:52.125 080 12525.10 195.28 54708.20 88888.00 2015-03-21 03:35:52.250 080 12525.05 195.25 54708.22 88888.00 2015-03-21 03:35:52.375 080 12525.10 195.28 54708.22 88888.00 2015-03-21 03:35:52.500 080 12525.02 195.30 54708.22 88888.00 2015-03-21 03:35:52.625 080 12525.02 195.28 54708.25 88888.00 2015-03-21 03:35:52.750 080 12525.08 195.28 54708.25 88888.00 2015-03-21 03:35:52.875 080 12525.12 195.30 54708.25 88888.00 2015-03-21 03:35:53.000 080 12525.12 195.30 54708.25 88888.00 2015-03-21 03:35:53.125 080 12525.10 195.32 54708.25 88888.00 2015-03-21 03:35:53.250 080 12525.08 195.32 54708.25 88888.00 2015-03-21 03:35:53.375 080 12525.02 195.35 54708.30 88888.00 2015-03-21 03:35:53.500 080 12525.02 195.32 54708.25 88888.00 2015-03-21 03:35:53.625 080 12525.00 195.30 54708.22 88888.00 2015-03-21 03:35:53.750 080 12525.05 195.32 54708.25 88888.00 2015-03-21 03:35:53.875 080 12525.08 195.32 54708.25 88888.00 2015-03-21 03:35:54.000 080 12525.10 195.30 54708.22 88888.00 2015-03-21 03:35:54.125 080 12525.05 195.32 54708.25 88888.00 2015-03-21 03:35:54.250 080 12525.00 195.38 54708.25 88888.00 2015-03-21 03:35:54.375 080 12525.05 195.40 54708.25 88888.00 2015-03-21 03:35:54.500 080 12525.05 195.40 54708.25 88888.00 2015-03-21 03:35:54.625 080 12525.05 195.40 54708.25 88888.00 2015-03-21 03:35:54.750 080 12525.10 195.40 54708.25 88888.00 2015-03-21 03:35:54.875 080 12525.15 195.40 54708.28 88888.00 2015-03-21 03:35:55.000 080 12525.17 195.43 54708.28 88888.00 2015-03-21 03:35:55.125 080 12525.20 195.43 54708.30 88888.00 2015-03-21 03:35:55.250 080 12525.17 195.43 54708.30 88888.00 2015-03-21 03:35:55.375 080 12525.12 195.43 54708.25 88888.00 2015-03-21 03:35:55.500 080 12525.08 195.40 54708.25 88888.00 2015-03-21 03:35:55.625 080 12525.10 195.45 54708.25 88888.00 2015-03-21 03:35:55.750 080 12525.12 195.45 54708.28 88888.00 2015-03-21 03:35:55.875 080 12525.20 195.45 54708.28 88888.00 2015-03-21 03:35:56.000 080 12525.23 195.47 54708.28 88888.00 2015-03-21 03:35:56.125 080 12525.23 195.47 54708.30 88888.00 2015-03-21 03:35:56.250 080 12525.15 195.45 54708.30 88888.00 2015-03-21 03:35:56.375 080 12525.12 195.43 54708.32 88888.00 2015-03-21 03:35:56.500 080 12525.08 195.45 54708.32 88888.00 2015-03-21 03:35:56.625 080 12525.12 195.47 54708.32 88888.00 2015-03-21 03:35:56.750 080 12525.08 195.47 54708.30 88888.00 2015-03-21 03:35:56.875 080 12525.00 195.47 54708.30 88888.00 2015-03-21 03:35:57.000 080 12525.05 195.50 54708.32 88888.00 2015-03-21 03:35:57.125 080 12525.15 195.53 54708.35 88888.00 2015-03-21 03:35:57.250 080 12525.12 195.47 54708.38 88888.00 2015-03-21 03:35:57.375 080 12525.12 195.53 54708.38 88888.00 2015-03-21 03:35:57.500 080 12525.08 195.53 54708.35 88888.00 2015-03-21 03:35:57.625 080 12525.08 195.55 54708.32 88888.00 2015-03-21 03:35:57.750 080 12525.10 195.53 54708.40 88888.00 2015-03-21 03:35:57.875 080 12525.10 195.50 54708.40 88888.00 2015-03-21 03:35:58.000 080 12525.12 195.53 54708.38 88888.00 2015-03-21 03:35:58.125 080 12525.12 195.53 54708.40 88888.00 2015-03-21 03:35:58.250 080 12525.15 195.55 54708.40 88888.00 2015-03-21 03:35:58.375 080 12525.12 195.55 54708.40 88888.00 2015-03-21 03:35:58.500 080 12525.05 195.53 54708.38 88888.00 2015-03-21 03:35:58.625 080 12525.02 195.53 54708.35 88888.00 2015-03-21 03:35:58.750 080 12525.00 195.53 54708.35 88888.00 2015-03-21 03:35:58.875 080 12524.95 195.50 54708.35 88888.00 2015-03-21 03:35:59.000 080 12524.98 195.50 54708.32 88888.00 2015-03-21 03:35:59.125 080 12525.00 195.53 54708.35 88888.00 2015-03-21 03:35:59.250 080 12524.98 195.57 54708.35 88888.00 2015-03-21 03:35:59.375 080 12525.00 195.57 54708.38 88888.00 2015-03-21 03:35:59.500 080 12525.00 195.60 54708.35 88888.00 2015-03-21 03:35:59.625 080 12524.98 195.57 54708.38 88888.00 2015-03-21 03:35:59.750 080 12525.00 195.57 54708.40 88888.00 2015-03-21 03:35:59.875 080 12525.05 195.57 54708.38 88888.00 2015-03-21 03:36:00.000 080 12525.08 195.57 54708.38 88888.00 2015-03-21 03:36:00.125 080 12525.00 195.60 54708.45 88888.00 2015-03-21 03:36:00.250 080 12524.95 195.60 54708.45 88888.00 2015-03-21 03:36:00.375 080 12525.00 195.65 54708.47 88888.00 2015-03-21 03:36:00.500 080 12525.02 195.65 54708.45 88888.00 2015-03-21 03:36:00.625 080 12525.08 195.60 54708.43 88888.00 2015-03-21 03:36:00.750 080 12525.10 195.60 54708.43 88888.00 2015-03-21 03:36:00.875 080 12525.02 195.62 54708.45 88888.00 2015-03-21 03:36:01.000 080 12525.00 195.62 54708.43 88888.00 2015-03-21 03:36:01.125 080 12524.98 195.65 54708.43 88888.00 2015-03-21 03:36:01.250 080 12524.95 195.65 54708.43 88888.00 2015-03-21 03:36:01.375 080 12524.92 195.65 54708.43 88888.00 2015-03-21 03:36:01.500 080 12524.95 195.65 54708.45 88888.00 2015-03-21 03:36:01.625 080 12524.98 195.70 54708.47 88888.00 2015-03-21 03:36:01.750 080 12524.92 195.70 54708.47 88888.00 2015-03-21 03:36:01.875 080 12524.95 195.68 54708.50 88888.00 2015-03-21 03:36:02.000 080 12524.98 195.68 54708.47 88888.00 2015-03-21 03:36:02.125 080 12524.98 195.70 54708.47 88888.00 2015-03-21 03:36:02.250 080 12524.90 195.72 54708.50 88888.00 2015-03-21 03:36:02.375 080 12524.88 195.72 54708.47 88888.00 2015-03-21 03:36:02.500 080 12524.85 195.72 54708.47 88888.00 2015-03-21 03:36:02.625 080 12524.90 195.75 54708.53 88888.00 2015-03-21 03:36:02.750 080 12524.90 195.75 54708.47 88888.00 2015-03-21 03:36:02.875 080 12524.85 195.75 54708.50 88888.00 2015-03-21 03:36:03.000 080 12524.83 195.72 54708.53 88888.00 2015-03-21 03:36:03.125 080 12524.83 195.78 54708.55 88888.00 2015-03-21 03:36:03.250 080 12524.77 195.80 54708.53 88888.00 2015-03-21 03:36:03.375 080 12524.80 195.80 54708.55 88888.00 2015-03-21 03:36:03.500 080 12524.83 195.80 54708.55 88888.00 2015-03-21 03:36:03.625 080 12524.80 195.82 54708.55 88888.00 2015-03-21 03:36:03.750 080 12524.80 195.85 54708.57 88888.00 2015-03-21 03:36:03.875 080 12524.88 195.85 54708.55 88888.00 2015-03-21 03:36:04.000 080 12524.85 195.88 54708.53 88888.00 2015-03-21 03:36:04.125 080 12524.83 195.88 54708.53 88888.00 2015-03-21 03:36:04.250 080 12524.80 195.85 54708.57 88888.00 2015-03-21 03:36:04.375 080 12524.85 195.85 54708.53 88888.00 2015-03-21 03:36:04.500 080 12524.85 195.85 54708.57 88888.00 2015-03-21 03:36:04.625 080 12524.77 195.88 54708.55 88888.00 2015-03-21 03:36:04.750 080 12524.67 195.88 54708.57 88888.00 2015-03-21 03:36:04.875 080 12524.73 195.93 54708.57 88888.00 2015-03-21 03:36:05.000 080 12524.75 195.95 54708.62 88888.00 2015-03-21 03:36:05.125 080 12524.77 195.95 54708.62 88888.00 2015-03-21 03:36:05.250 080 12524.73 195.93 54708.60 88888.00 2015-03-21 03:36:05.375 080 12524.67 195.95 54708.62 88888.00 2015-03-21 03:36:05.500 080 12524.60 195.97 54708.65 88888.00 2015-03-21 03:36:05.625 080 12524.62 195.97 54708.65 88888.00 2015-03-21 03:36:05.750 080 12524.70 195.97 54708.68 88888.00 2015-03-21 03:36:05.875 080 12524.70 196.00 54708.65 88888.00 2015-03-21 03:36:06.000 080 12524.70 196.03 54708.62 88888.00 2015-03-21 03:36:06.125 080 12524.62 195.97 54708.62 88888.00 2015-03-21 03:36:06.250 080 12524.58 195.97 54708.62 88888.00 2015-03-21 03:36:06.375 080 12524.62 196.00 54708.65 88888.00 2015-03-21 03:36:06.500 080 12524.65 196.03 54708.70 88888.00 2015-03-21 03:36:06.625 080 12524.67 196.03 54708.68 88888.00 2015-03-21 03:36:06.750 080 12524.60 196.05 54708.68 88888.00 2015-03-21 03:36:06.875 080 12524.58 196.03 54708.68 88888.00 2015-03-21 03:36:07.000 080 12524.58 196.03 54708.68 88888.00 2015-03-21 03:36:07.125 080 12524.52 196.05 54708.68 88888.00 2015-03-21 03:36:07.250 080 12524.52 196.07 54708.70 88888.00 2015-03-21 03:36:07.375 080 12524.60 196.12 54708.70 88888.00 2015-03-21 03:36:07.500 080 12524.55 196.12 54708.70 88888.00 2015-03-21 03:36:07.625 080 12524.45 196.12 54708.70 88888.00 2015-03-21 03:36:07.750 080 12524.42 196.10 54708.70 88888.00 2015-03-21 03:36:07.875 080 12524.45 196.12 54708.70 88888.00 2015-03-21 03:36:08.000 080 12524.42 196.15 54708.68 88888.00 2015-03-21 03:36:08.125 080 12524.42 196.18 54708.70 88888.00 2015-03-21 03:36:08.250 080 12524.35 196.18 54708.72 88888.00 2015-03-21 03:36:08.375 080 12524.38 196.22 54708.72 88888.00 2015-03-21 03:36:08.500 080 12524.35 196.25 54708.72 88888.00 2015-03-21 03:36:08.625 080 12524.38 196.22 54708.72 88888.00 2015-03-21 03:36:08.750 080 12524.40 196.22 54708.72 88888.00 2015-03-21 03:36:08.875 080 12524.40 196.22 54708.75 88888.00 2015-03-21 03:36:09.000 080 12524.40 196.22 54708.72 88888.00 2015-03-21 03:36:09.125 080 12524.35 196.28 54708.75 88888.00 2015-03-21 03:36:09.250 080 12524.30 196.25 54708.78 88888.00 2015-03-21 03:36:09.375 080 12524.35 196.25 54708.75 88888.00 2015-03-21 03:36:09.500 080 12524.38 196.30 54708.80 88888.00 2015-03-21 03:36:09.625 080 12524.35 196.30 54708.75 88888.00 2015-03-21 03:36:09.750 080 12524.35 196.30 54708.72 88888.00 2015-03-21 03:36:09.875 080 12524.33 196.28 54708.75 88888.00 2015-03-21 03:36:10.000 080 12524.35 196.30 54708.72 88888.00 2015-03-21 03:36:10.125 080 12524.40 196.32 54708.75 88888.00 2015-03-21 03:36:10.250 080 12524.35 196.28 54708.75 88888.00 2015-03-21 03:36:10.375 080 12524.35 196.28 54708.78 88888.00 2015-03-21 03:36:10.500 080 12524.38 196.30 54708.78 88888.00 2015-03-21 03:36:10.625 080 12524.40 196.30 54708.78 88888.00 2015-03-21 03:36:10.750 080 12524.42 196.30 54708.75 88888.00 2015-03-21 03:36:10.875 080 12524.45 196.32 54708.78 88888.00 2015-03-21 03:36:11.000 080 12524.45 196.30 54708.75 88888.00 2015-03-21 03:36:11.125 080 12524.42 196.30 54708.78 88888.00 2015-03-21 03:36:11.250 080 12524.40 196.30 54708.80 88888.00 2015-03-21 03:36:11.375 080 12524.40 196.35 54708.80 88888.00 2015-03-21 03:36:11.500 080 12524.42 196.38 54708.82 88888.00 2015-03-21 03:36:11.625 080 12524.38 196.35 54708.82 88888.00 2015-03-21 03:36:11.750 080 12524.30 196.35 54708.82 88888.00 2015-03-21 03:36:11.875 080 12524.25 196.35 54708.82 88888.00 2015-03-21 03:36:12.000 080 12524.25 196.38 54708.80 88888.00 2015-03-21 03:36:12.125 080 12524.27 196.35 54708.82 88888.00 2015-03-21 03:36:12.250 080 12524.27 196.35 54708.82 88888.00 2015-03-21 03:36:12.375 080 12524.30 196.38 54708.82 88888.00 2015-03-21 03:36:12.500 080 12524.27 196.40 54708.82 88888.00 2015-03-21 03:36:12.625 080 12524.27 196.40 54708.82 88888.00 2015-03-21 03:36:12.750 080 12524.27 196.40 54708.82 88888.00 2015-03-21 03:36:12.875 080 12524.25 196.43 54708.85 88888.00 2015-03-21 03:36:13.000 080 12524.25 196.43 54708.85 88888.00 2015-03-21 03:36:13.125 080 12524.25 196.43 54708.85 88888.00 2015-03-21 03:36:13.250 080 12524.25 196.38 54708.85 88888.00 2015-03-21 03:36:13.375 080 12524.30 196.38 54708.82 88888.00 2015-03-21 03:36:13.500 080 12524.27 196.43 54708.85 88888.00 2015-03-21 03:36:13.625 080 12524.17 196.43 54708.88 88888.00 2015-03-21 03:36:13.750 080 12524.17 196.47 54708.88 88888.00 2015-03-21 03:36:13.875 080 12524.17 196.45 54708.88 88888.00 2015-03-21 03:36:14.000 080 12524.23 196.43 54708.88 88888.00 2015-03-21 03:36:14.125 080 12524.20 196.43 54708.88 88888.00 2015-03-21 03:36:14.250 080 12524.12 196.40 54708.88 88888.00 2015-03-21 03:36:14.375 080 12524.12 196.45 54708.90 88888.00 2015-03-21 03:36:14.500 080 12524.17 196.45 54708.90 88888.00 2015-03-21 03:36:14.625 080 12524.17 196.45 54708.88 88888.00 2015-03-21 03:36:14.750 080 12524.12 196.43 54708.88 88888.00 2015-03-21 03:36:14.875 080 12524.10 196.45 54708.88 88888.00 2015-03-21 03:36:15.000 080 12524.17 196.47 54708.88 88888.00 2015-03-21 03:36:15.125 080 12524.17 196.50 54708.90 88888.00 2015-03-21 03:36:15.250 080 12524.12 196.45 54708.90 88888.00 2015-03-21 03:36:15.375 080 12524.15 196.45 54708.88 88888.00 2015-03-21 03:36:15.500 080 12524.17 196.47 54708.90 88888.00 2015-03-21 03:36:15.625 080 12524.17 196.47 54708.90 88888.00 2015-03-21 03:36:15.750 080 12524.15 196.45 54708.95 88888.00 2015-03-21 03:36:15.875 080 12524.08 196.43 54708.93 88888.00 2015-03-21 03:36:16.000 080 12524.12 196.43 54708.90 88888.00 2015-03-21 03:36:16.125 080 12524.15 196.45 54708.90 88888.00 2015-03-21 03:36:16.250 080 12524.10 196.43 54708.93 88888.00 2015-03-21 03:36:16.375 080 12524.10 196.43 54708.93 88888.00 2015-03-21 03:36:16.500 080 12524.15 196.45 54708.95 88888.00 2015-03-21 03:36:16.625 080 12524.15 196.43 54708.97 88888.00 2015-03-21 03:36:16.750 080 12524.10 196.47 54709.00 88888.00 2015-03-21 03:36:16.875 080 12524.05 196.50 54709.00 88888.00 2015-03-21 03:36:17.000 080 12524.02 196.50 54708.95 88888.00 2015-03-21 03:36:17.125 080 12524.02 196.50 54708.95 88888.00 2015-03-21 03:36:17.250 080 12523.98 196.50 54708.95 88888.00 2015-03-21 03:36:17.375 080 12524.00 196.53 54708.95 88888.00 2015-03-21 03:36:17.500 080 12524.00 196.53 54708.97 88888.00 2015-03-21 03:36:17.625 080 12523.98 196.53 54709.00 88888.00 2015-03-21 03:36:17.750 080 12523.98 196.53 54709.00 88888.00 2015-03-21 03:36:17.875 080 12523.95 196.53 54709.00 88888.00 2015-03-21 03:36:18.000 080 12523.98 196.53 54708.97 88888.00 2015-03-21 03:36:18.125 080 12523.98 196.57 54709.03 88888.00 2015-03-21 03:36:18.250 080 12523.95 196.55 54709.03 88888.00 2015-03-21 03:36:18.375 080 12524.00 196.55 54709.03 88888.00 2015-03-21 03:36:18.500 080 12523.95 196.55 54709.03 88888.00 2015-03-21 03:36:18.625 080 12523.92 196.55 54709.03 88888.00 2015-03-21 03:36:18.750 080 12523.92 196.55 54709.03 88888.00 2015-03-21 03:36:18.875 080 12523.95 196.55 54709.03 88888.00 2015-03-21 03:36:19.000 080 12523.90 196.57 54709.03 88888.00 2015-03-21 03:36:19.125 080 12523.90 196.55 54709.03 88888.00 2015-03-21 03:36:19.250 080 12523.85 196.53 54709.03 88888.00 2015-03-21 03:36:19.375 080 12523.90 196.57 54709.03 88888.00 2015-03-21 03:36:19.500 080 12523.92 196.60 54709.03 88888.00 2015-03-21 03:36:19.625 080 12523.88 196.62 54709.05 88888.00 2015-03-21 03:36:19.750 080 12523.85 196.60 54709.05 88888.00 2015-03-21 03:36:19.875 080 12523.88 196.57 54709.05 88888.00 2015-03-21 03:36:20.000 080 12523.83 196.60 54709.03 88888.00 2015-03-21 03:36:20.125 080 12523.77 196.62 54709.10 88888.00 2015-03-21 03:36:20.250 080 12523.75 196.62 54709.10 88888.00 2015-03-21 03:36:20.375 080 12523.80 196.62 54709.10 88888.00 2015-03-21 03:36:20.500 080 12523.73 196.65 54709.05 88888.00 2015-03-21 03:36:20.625 080 12523.65 196.65 54709.05 88888.00 2015-03-21 03:36:20.750 080 12523.65 196.62 54709.07 88888.00 2015-03-21 03:36:20.875 080 12523.65 196.62 54709.07 88888.00 2015-03-21 03:36:21.000 080 12523.62 196.68 54709.10 88888.00 2015-03-21 03:36:21.125 080 12523.62 196.68 54709.10 88888.00 2015-03-21 03:36:21.250 080 12523.55 196.68 54709.10 88888.00 2015-03-21 03:36:21.375 080 12523.58 196.72 54709.15 88888.00 2015-03-21 03:36:21.500 080 12523.67 196.75 54709.12 88888.00 2015-03-21 03:36:21.625 080 12523.65 196.72 54709.12 88888.00 2015-03-21 03:36:21.750 080 12523.60 196.75 54709.12 88888.00 2015-03-21 03:36:21.875 080 12523.62 196.78 54709.15 88888.00 2015-03-21 03:36:22.000 080 12523.58 196.75 54709.12 88888.00 2015-03-21 03:36:22.125 080 12523.45 196.72 54709.15 88888.00 2015-03-21 03:36:22.250 080 12523.38 196.72 54709.18 88888.00 2015-03-21 03:36:22.375 080 12523.48 196.78 54709.18 88888.00 2015-03-21 03:36:22.500 080 12523.50 196.80 54709.20 88888.00 2015-03-21 03:36:22.625 080 12523.42 196.80 54709.18 88888.00 2015-03-21 03:36:22.750 080 12523.35 196.78 54709.20 88888.00 2015-03-21 03:36:22.875 080 12523.38 196.78 54709.20 88888.00 2015-03-21 03:36:23.000 080 12523.38 196.80 54709.20 88888.00 2015-03-21 03:36:23.125 080 12523.35 196.80 54709.22 88888.00 2015-03-21 03:36:23.250 080 12523.25 196.80 54709.22 88888.00 2015-03-21 03:36:23.375 080 12523.27 196.85 54709.22 88888.00 2015-03-21 03:36:23.500 080 12523.38 196.82 54709.22 88888.00 2015-03-21 03:36:23.625 080 12523.40 196.85 54709.25 88888.00 2015-03-21 03:36:23.750 080 12523.27 196.88 54709.25 88888.00 2015-03-21 03:36:23.875 080 12523.17 196.90 54709.28 88888.00 2015-03-21 03:36:24.000 080 12523.10 196.90 54709.25 88888.00 2015-03-21 03:36:24.125 080 12523.15 196.88 54709.22 88888.00 2015-03-21 03:36:24.250 080 12523.15 196.88 54709.22 88888.00 2015-03-21 03:36:24.375 080 12523.15 196.90 54709.25 88888.00 2015-03-21 03:36:24.500 080 12523.12 196.93 54709.25 88888.00 2015-03-21 03:36:24.625 080 12523.05 196.97 54709.28 88888.00 2015-03-21 03:36:24.750 080 12522.98 196.97 54709.25 88888.00 2015-03-21 03:36:24.875 080 12522.95 196.97 54709.30 88888.00 2015-03-21 03:36:25.000 080 12522.98 197.00 54709.30 88888.00 2015-03-21 03:36:25.125 080 12522.90 197.05 54709.30 88888.00 2015-03-21 03:36:25.250 080 12522.88 197.05 54709.30 88888.00 2015-03-21 03:36:25.375 080 12522.85 197.05 54709.28 88888.00 2015-03-21 03:36:25.500 080 12522.83 197.07 54709.30 88888.00 2015-03-21 03:36:25.625 080 12522.83 197.10 54709.35 88888.00 2015-03-21 03:36:25.750 080 12522.77 197.10 54709.38 88888.00 2015-03-21 03:36:25.875 080 12522.77 197.12 54709.35 88888.00 2015-03-21 03:36:26.000 080 12522.77 197.12 54709.32 88888.00 2015-03-21 03:36:26.125 080 12522.80 197.18 54709.38 88888.00 2015-03-21 03:36:26.250 080 12522.75 197.18 54709.38 88888.00 2015-03-21 03:36:26.375 080 12522.73 197.20 54709.38 88888.00 2015-03-21 03:36:26.500 080 12522.65 197.22 54709.38 88888.00 2015-03-21 03:36:26.625 080 12522.65 197.25 54709.38 88888.00 2015-03-21 03:36:26.750 080 12522.60 197.28 54709.40 88888.00 2015-03-21 03:36:26.875 080 12522.60 197.28 54709.40 88888.00 2015-03-21 03:36:27.000 080 12522.55 197.30 54709.35 88888.00 2015-03-21 03:36:27.125 080 12522.52 197.32 54709.40 88888.00 2015-03-21 03:36:27.250 080 12522.48 197.35 54709.43 88888.00 2015-03-21 03:36:27.375 080 12522.52 197.40 54709.45 88888.00 2015-03-21 03:36:27.500 080 12522.50 197.43 54709.45 88888.00 2015-03-21 03:36:27.625 080 12522.50 197.43 54709.47 88888.00 2015-03-21 03:36:27.750 080 12522.48 197.43 54709.45 88888.00 2015-03-21 03:36:27.875 080 12522.42 197.45 54709.45 88888.00 2015-03-21 03:36:28.000 080 12522.42 197.45 54709.45 88888.00 2015-03-21 03:36:28.125 080 12522.42 197.47 54709.45 88888.00 2015-03-21 03:36:28.250 080 12522.38 197.50 54709.47 88888.00 2015-03-21 03:36:28.375 080 12522.42 197.53 54709.47 88888.00 2015-03-21 03:36:28.500 080 12522.35 197.53 54709.43 88888.00 2015-03-21 03:36:28.625 080 12522.35 197.55 54709.43 88888.00 2015-03-21 03:36:28.750 080 12522.38 197.57 54709.43 88888.00 2015-03-21 03:36:28.875 080 12522.40 197.60 54709.45 88888.00 2015-03-21 03:36:29.000 080 12522.33 197.62 54709.45 88888.00 2015-03-21 03:36:29.125 080 12522.27 197.65 54709.50 88888.00 2015-03-21 03:36:29.250 080 12522.23 197.68 54709.47 88888.00 2015-03-21 03:36:29.375 080 12522.33 197.70 54709.47 88888.00 2015-03-21 03:36:29.500 080 12522.40 197.70 54709.47 88888.00 2015-03-21 03:36:29.625 080 12522.38 197.72 54709.47 88888.00 2015-03-21 03:36:29.750 080 12522.27 197.75 54709.47 88888.00 2015-03-21 03:36:29.875 080 12522.23 197.75 54709.45 88888.00 2015-03-21 03:36:30.000 080 12522.27 197.78 54709.47 88888.00 2015-03-21 03:36:30.125 080 12522.33 197.80 54709.50 88888.00 2015-03-21 03:36:30.250 080 12522.25 197.78 54709.47 88888.00 2015-03-21 03:36:30.375 080 12522.27 197.82 54709.47 88888.00 2015-03-21 03:36:30.500 080 12522.25 197.85 54709.47 88888.00 2015-03-21 03:36:30.625 080 12522.20 197.90 54709.50 88888.00 2015-03-21 03:36:30.750 080 12522.17 197.90 54709.50 88888.00 2015-03-21 03:36:30.875 080 12522.17 197.88 54709.50 88888.00 2015-03-21 03:36:31.000 080 12522.20 197.90 54709.50 88888.00 2015-03-21 03:36:31.125 080 12522.20 197.93 54709.53 88888.00 2015-03-21 03:36:31.250 080 12522.17 197.95 54709.55 88888.00 2015-03-21 03:36:31.375 080 12522.15 197.97 54709.55 88888.00 2015-03-21 03:36:31.500 080 12522.15 198.03 54709.57 88888.00 2015-03-21 03:36:31.625 080 12522.10 198.03 54709.55 88888.00 2015-03-21 03:36:31.750 080 12522.05 198.03 54709.55 88888.00 2015-03-21 03:36:31.875 080 12522.10 198.03 54709.55 88888.00 2015-03-21 03:36:32.000 080 12522.05 198.05 54709.53 88888.00 2015-03-21 03:36:32.125 080 12522.10 198.10 54709.55 88888.00 2015-03-21 03:36:32.250 080 12522.08 198.10 54709.55 88888.00 2015-03-21 03:36:32.375 080 12522.00 198.10 54709.55 88888.00 2015-03-21 03:36:32.500 080 12521.98 198.15 54709.55 88888.00 2015-03-21 03:36:32.625 080 12521.92 198.15 54709.55 88888.00 2015-03-21 03:36:32.750 080 12521.98 198.15 54709.55 88888.00 2015-03-21 03:36:32.875 080 12521.98 198.15 54709.53 88888.00 2015-03-21 03:36:33.000 080 12522.00 198.18 54709.53 88888.00 2015-03-21 03:36:33.125 080 12522.00 198.20 54709.55 88888.00 2015-03-21 03:36:33.250 080 12521.92 198.22 54709.55 88888.00 2015-03-21 03:36:33.375 080 12521.98 198.28 54709.55 88888.00 2015-03-21 03:36:33.500 080 12522.00 198.28 54709.55 88888.00 2015-03-21 03:36:33.625 080 12521.98 198.28 54709.55 88888.00 2015-03-21 03:36:33.750 080 12521.92 198.28 54709.53 88888.00 2015-03-21 03:36:33.875 080 12521.95 198.28 54709.53 88888.00 2015-03-21 03:36:34.000 080 12522.00 198.30 54709.55 88888.00 2015-03-21 03:36:34.125 080 12522.00 198.35 54709.55 88888.00 2015-03-21 03:36:34.250 080 12521.95 198.32 54709.55 88888.00 2015-03-21 03:36:34.375 080 12521.98 198.38 54709.55 88888.00 2015-03-21 03:36:34.500 080 12522.00 198.38 54709.53 88888.00 2015-03-21 03:36:34.625 080 12521.98 198.38 54709.55 88888.00 2015-03-21 03:36:34.750 080 12521.95 198.40 54709.57 88888.00 2015-03-21 03:36:34.875 080 12521.92 198.38 54709.57 88888.00 2015-03-21 03:36:35.000 080 12521.95 198.40 54709.57 88888.00 2015-03-21 03:36:35.125 080 12521.98 198.45 54709.57 88888.00 2015-03-21 03:36:35.250 080 12521.98 198.43 54709.57 88888.00 2015-03-21 03:36:35.375 080 12522.00 198.47 54709.60 88888.00 2015-03-21 03:36:35.500 080 12521.95 198.50 54709.60 88888.00 2015-03-21 03:36:35.625 080 12521.92 198.50 54709.57 88888.00 2015-03-21 03:36:35.750 080 12521.90 198.53 54709.57 88888.00 2015-03-21 03:36:35.875 080 12521.92 198.55 54709.57 88888.00 2015-03-21 03:36:36.000 080 12521.88 198.47 54709.55 88888.00 2015-03-21 03:36:36.125 080 12521.85 198.47 54709.57 88888.00 2015-03-21 03:36:36.250 080 12521.83 198.53 54709.60 88888.00 2015-03-21 03:36:36.375 080 12521.85 198.53 54709.57 88888.00 2015-03-21 03:36:36.500 080 12521.88 198.55 54709.57 88888.00 2015-03-21 03:36:36.625 080 12521.90 198.57 54709.57 88888.00 2015-03-21 03:36:36.750 080 12521.90 198.60 54709.57 88888.00 2015-03-21 03:36:36.875 080 12521.90 198.60 54709.60 88888.00 2015-03-21 03:36:37.000 080 12521.85 198.60 54709.57 88888.00 2015-03-21 03:36:37.125 080 12521.85 198.62 54709.57 88888.00 2015-03-21 03:36:37.250 080 12521.85 198.65 54709.60 88888.00 2015-03-21 03:36:37.375 080 12521.92 198.70 54709.62 88888.00 2015-03-21 03:36:37.500 080 12521.90 198.65 54709.60 88888.00 2015-03-21 03:36:37.625 080 12521.85 198.65 54709.57 88888.00 2015-03-21 03:36:37.750 080 12521.83 198.62 54709.60 88888.00 2015-03-21 03:36:37.875 080 12521.85 198.65 54709.57 88888.00 2015-03-21 03:36:38.000 080 12521.85 198.65 54709.57 88888.00 2015-03-21 03:36:38.125 080 12521.83 198.62 54709.57 88888.00 2015-03-21 03:36:38.250 080 12521.80 198.65 54709.60 88888.00 2015-03-21 03:36:38.375 080 12521.85 198.65 54709.60 88888.00 2015-03-21 03:36:38.500 080 12521.85 198.65 54709.60 88888.00 2015-03-21 03:36:38.625 080 12521.77 198.65 54709.60 88888.00 2015-03-21 03:36:38.750 080 12521.77 198.70 54709.60 88888.00 2015-03-21 03:36:38.875 080 12521.80 198.70 54709.57 88888.00 2015-03-21 03:36:39.000 080 12521.80 198.72 54709.57 88888.00 2015-03-21 03:36:39.125 080 12521.77 198.75 54709.60 88888.00 2015-03-21 03:36:39.250 080 12521.70 198.72 54709.60 88888.00 2015-03-21 03:36:39.375 080 12521.73 198.78 54709.60 88888.00 2015-03-21 03:36:39.500 080 12521.77 198.75 54709.60 88888.00 2015-03-21 03:36:39.625 080 12521.83 198.75 54709.60 88888.00 2015-03-21 03:36:39.750 080 12521.83 198.78 54709.60 88888.00 2015-03-21 03:36:39.875 080 12521.73 198.72 54709.62 88888.00 2015-03-21 03:36:40.000 080 12521.73 198.72 54709.60 88888.00 2015-03-21 03:36:40.125 080 12521.75 198.75 54709.62 88888.00 2015-03-21 03:36:40.250 080 12521.70 198.75 54709.60 88888.00 2015-03-21 03:36:40.375 080 12521.70 198.78 54709.60 88888.00 2015-03-21 03:36:40.500 080 12521.70 198.75 54709.65 88888.00 2015-03-21 03:36:40.625 080 12521.73 198.78 54709.62 88888.00 2015-03-21 03:36:40.750 080 12521.67 198.80 54709.65 88888.00 2015-03-21 03:36:40.875 080 12521.62 198.80 54709.62 88888.00 2015-03-21 03:36:41.000 080 12521.65 198.78 54709.62 88888.00 2015-03-21 03:36:41.125 080 12521.62 198.80 54709.65 88888.00 2015-03-21 03:36:41.250 080 12521.60 198.78 54709.62 88888.00 2015-03-21 03:36:41.375 080 12521.62 198.75 54709.65 88888.00 2015-03-21 03:36:41.500 080 12521.58 198.82 54709.65 88888.00 2015-03-21 03:36:41.625 080 12521.58 198.82 54709.65 88888.00 2015-03-21 03:36:41.750 080 12521.60 198.82 54709.68 88888.00 2015-03-21 03:36:41.875 080 12521.60 198.82 54709.68 88888.00 2015-03-21 03:36:42.000 080 12521.60 198.82 54709.68 88888.00 2015-03-21 03:36:42.125 080 12521.58 198.80 54709.65 88888.00 2015-03-21 03:36:42.250 080 12521.55 198.80 54709.68 88888.00 2015-03-21 03:36:42.375 080 12521.52 198.80 54709.70 88888.00 2015-03-21 03:36:42.500 080 12521.48 198.85 54709.72 88888.00 2015-03-21 03:36:42.625 080 12521.45 198.85 54709.70 88888.00 2015-03-21 03:36:42.750 080 12521.40 198.85 54709.70 88888.00 2015-03-21 03:36:42.875 080 12521.40 198.85 54709.70 88888.00 2015-03-21 03:36:43.000 080 12521.42 198.88 54709.72 88888.00 2015-03-21 03:36:43.125 080 12521.40 198.88 54709.72 88888.00 2015-03-21 03:36:43.250 080 12521.35 198.85 54709.75 88888.00 2015-03-21 03:36:43.375 080 12521.40 198.85 54709.72 88888.00 2015-03-21 03:36:43.500 080 12521.42 198.88 54709.72 88888.00 2015-03-21 03:36:43.625 080 12521.35 198.85 54709.72 88888.00 2015-03-21 03:36:43.750 080 12521.33 198.90 54709.72 88888.00 2015-03-21 03:36:43.875 080 12521.33 198.90 54709.75 88888.00 2015-03-21 03:36:44.000 080 12521.35 198.90 54709.72 88888.00 2015-03-21 03:36:44.125 080 12521.38 198.95 54709.75 88888.00 2015-03-21 03:36:44.250 080 12521.30 198.93 54709.75 88888.00 2015-03-21 03:36:44.375 080 12521.27 198.90 54709.72 88888.00 2015-03-21 03:36:44.500 080 12521.27 198.88 54709.75 88888.00 2015-03-21 03:36:44.625 080 12521.20 198.93 54709.78 88888.00 2015-03-21 03:36:44.750 080 12521.12 198.95 54709.78 88888.00 2015-03-21 03:36:44.875 080 12521.15 198.97 54709.80 88888.00 2015-03-21 03:36:45.000 080 12521.15 198.97 54709.82 88888.00 2015-03-21 03:36:45.125 080 12521.08 198.97 54709.82 88888.00 2015-03-21 03:36:45.250 080 12521.02 198.95 54709.80 88888.00 2015-03-21 03:36:45.375 080 12521.10 198.95 54709.80 88888.00 2015-03-21 03:36:45.500 080 12521.10 198.97 54709.80 88888.00 2015-03-21 03:36:45.625 080 12521.12 198.97 54709.78 88888.00 2015-03-21 03:36:45.750 080 12521.15 198.95 54709.78 88888.00 2015-03-21 03:36:45.875 080 12521.08 198.93 54709.78 88888.00 2015-03-21 03:36:46.000 080 12521.02 198.93 54709.80 88888.00 2015-03-21 03:36:46.125 080 12521.02 198.93 54709.85 88888.00 2015-03-21 03:36:46.250 080 12521.02 198.95 54709.85 88888.00 2015-03-21 03:36:46.375 080 12521.05 198.95 54709.85 88888.00 2015-03-21 03:36:46.500 080 12521.02 198.95 54709.82 88888.00 2015-03-21 03:36:46.625 080 12520.92 198.95 54709.82 88888.00 2015-03-21 03:36:46.750 080 12520.85 198.93 54709.85 88888.00 2015-03-21 03:36:46.875 080 12520.85 198.95 54709.82 88888.00 2015-03-21 03:36:47.000 080 12520.85 198.93 54709.82 88888.00 2015-03-21 03:36:47.125 080 12520.85 198.95 54709.82 88888.00 2015-03-21 03:36:47.250 080 12520.85 198.93 54709.88 88888.00 2015-03-21 03:36:47.375 080 12520.88 198.97 54709.88 88888.00 2015-03-21 03:36:47.500 080 12520.88 198.95 54709.88 88888.00 2015-03-21 03:36:47.625 080 12520.88 198.97 54709.90 88888.00 2015-03-21 03:36:47.750 080 12520.83 198.97 54709.93 88888.00 2015-03-21 03:36:47.875 080 12520.85 199.00 54709.90 88888.00 2015-03-21 03:36:48.000 080 12520.80 199.00 54709.93 88888.00 2015-03-21 03:36:48.125 080 12520.77 199.00 54709.93 88888.00 2015-03-21 03:36:48.250 080 12520.75 199.00 54709.95 88888.00 2015-03-21 03:36:48.375 080 12520.80 199.03 54709.95 88888.00 2015-03-21 03:36:48.500 080 12520.80 199.03 54709.93 88888.00 2015-03-21 03:36:48.625 080 12520.77 199.00 54709.90 88888.00 2015-03-21 03:36:48.750 080 12520.85 199.00 54709.90 88888.00 2015-03-21 03:36:48.875 080 12520.83 199.00 54709.93 88888.00 2015-03-21 03:36:49.000 080 12520.85 199.00 54709.90 88888.00 2015-03-21 03:36:49.125 080 12520.88 199.00 54709.93 88888.00 2015-03-21 03:36:49.250 080 12520.88 199.00 54709.95 88888.00 2015-03-21 03:36:49.375 080 12520.83 199.03 54709.95 88888.00 2015-03-21 03:36:49.500 080 12520.80 198.97 54709.93 88888.00 2015-03-21 03:36:49.625 080 12520.77 198.93 54709.95 88888.00 2015-03-21 03:36:49.750 080 12520.80 198.95 54709.93 88888.00 2015-03-21 03:36:49.875 080 12520.83 198.97 54709.95 88888.00 2015-03-21 03:36:50.000 080 12520.80 198.97 54709.95 88888.00 2015-03-21 03:36:50.125 080 12520.77 198.97 54709.95 88888.00 2015-03-21 03:36:50.250 080 12520.75 198.95 54709.95 88888.00 2015-03-21 03:36:50.375 080 12520.75 198.97 54709.97 88888.00 2015-03-21 03:36:50.500 080 12520.77 199.00 54710.00 88888.00 2015-03-21 03:36:50.625 080 12520.80 198.97 54709.97 88888.00 2015-03-21 03:36:50.750 080 12520.80 198.95 54709.95 88888.00 2015-03-21 03:36:50.875 080 12520.83 199.00 54709.97 88888.00 2015-03-21 03:36:51.000 080 12520.90 199.00 54709.97 88888.00 2015-03-21 03:36:51.125 080 12520.90 199.00 54710.00 88888.00 2015-03-21 03:36:51.250 080 12520.88 198.95 54709.95 88888.00 2015-03-21 03:36:51.375 080 12520.88 198.97 54709.97 88888.00 2015-03-21 03:36:51.500 080 12520.83 199.00 54710.00 88888.00 2015-03-21 03:36:51.625 080 12520.85 198.97 54709.97 88888.00 2015-03-21 03:36:51.750 080 12520.85 198.97 54709.97 88888.00 2015-03-21 03:36:51.875 080 12520.83 198.97 54710.00 88888.00 2015-03-21 03:36:52.000 080 12520.85 199.00 54709.97 88888.00 2015-03-21 03:36:52.125 080 12520.92 199.00 54709.97 88888.00 2015-03-21 03:36:52.250 080 12520.85 198.97 54709.97 88888.00 2015-03-21 03:36:52.375 080 12520.83 199.00 54709.95 88888.00 2015-03-21 03:36:52.500 080 12520.83 199.00 54709.95 88888.00 2015-03-21 03:36:52.625 080 12520.92 199.00 54709.97 88888.00 2015-03-21 03:36:52.750 080 12520.95 199.00 54709.97 88888.00 2015-03-21 03:36:52.875 080 12521.00 199.03 54709.97 88888.00 2015-03-21 03:36:53.000 080 12520.98 199.03 54709.95 88888.00 2015-03-21 03:36:53.125 080 12520.95 199.00 54709.93 88888.00 2015-03-21 03:36:53.250 080 12520.92 198.97 54709.93 88888.00 2015-03-21 03:36:53.375 080 12520.95 198.97 54709.95 88888.00 2015-03-21 03:36:53.500 080 12521.00 199.00 54709.95 88888.00 2015-03-21 03:36:53.625 080 12521.00 199.03 54709.93 88888.00 2015-03-21 03:36:53.750 080 12520.98 199.03 54709.93 88888.00 2015-03-21 03:36:53.875 080 12521.00 199.03 54709.93 88888.00 2015-03-21 03:36:54.000 080 12521.00 199.03 54709.93 88888.00 2015-03-21 03:36:54.125 080 12521.00 199.03 54709.90 88888.00 2015-03-21 03:36:54.250 080 12521.05 199.00 54709.90 88888.00 2015-03-21 03:36:54.375 080 12521.12 199.00 54709.93 88888.00 2015-03-21 03:36:54.500 080 12521.08 199.05 54709.90 88888.00 2015-03-21 03:36:54.625 080 12521.12 199.05 54709.95 88888.00 2015-03-21 03:36:54.750 080 12521.12 199.00 54709.93 88888.00 2015-03-21 03:36:54.875 080 12521.10 198.95 54709.90 88888.00 2015-03-21 03:36:55.000 080 12521.05 198.97 54709.88 88888.00 2015-03-21 03:36:55.125 080 12521.05 199.03 54709.88 88888.00 2015-03-21 03:36:55.250 080 12521.08 198.97 54709.90 88888.00 2015-03-21 03:36:55.375 080 12521.12 199.00 54709.90 88888.00 2015-03-21 03:36:55.500 080 12521.10 199.00 54709.95 88888.00 2015-03-21 03:36:55.625 080 12521.08 199.00 54709.97 88888.00 2015-03-21 03:36:55.750 080 12521.00 199.00 54709.95 88888.00 2015-03-21 03:36:55.875 080 12521.00 199.03 54709.95 88888.00 2015-03-21 03:36:56.000 080 12521.08 199.00 54709.93 88888.00 2015-03-21 03:36:56.125 080 12521.15 199.00 54709.93 88888.00 2015-03-21 03:36:56.250 080 12521.15 199.00 54709.95 88888.00 2015-03-21 03:36:56.375 080 12521.12 199.03 54709.95 88888.00 2015-03-21 03:36:56.500 080 12521.10 199.03 54709.93 88888.00 2015-03-21 03:36:56.625 080 12521.02 199.00 54709.88 88888.00 2015-03-21 03:36:56.750 080 12521.05 199.00 54709.88 88888.00 2015-03-21 03:36:56.875 080 12521.10 199.03 54709.90 88888.00 2015-03-21 03:36:57.000 080 12521.15 199.03 54709.93 88888.00 2015-03-21 03:36:57.125 080 12521.20 199.03 54709.93 88888.00 2015-03-21 03:36:57.250 080 12521.20 199.00 54709.93 88888.00 2015-03-21 03:36:57.375 080 12521.20 199.03 54709.93 88888.00 2015-03-21 03:36:57.500 080 12521.20 199.05 54709.95 88888.00 2015-03-21 03:36:57.625 080 12521.20 199.00 54709.93 88888.00 2015-03-21 03:36:57.750 080 12521.25 199.00 54709.93 88888.00 2015-03-21 03:36:57.875 080 12521.25 199.00 54709.93 88888.00 2015-03-21 03:36:58.000 080 12521.23 199.00 54709.88 88888.00 2015-03-21 03:36:58.125 080 12521.20 199.03 54709.88 88888.00 2015-03-21 03:36:58.250 080 12521.27 199.03 54709.90 88888.00 2015-03-21 03:36:58.375 080 12521.40 199.05 54709.90 88888.00 2015-03-21 03:36:58.500 080 12521.30 199.03 54709.85 88888.00 2015-03-21 03:36:58.625 080 12521.23 199.05 54709.88 88888.00 2015-03-21 03:36:58.750 080 12521.23 199.07 54709.88 88888.00 2015-03-21 03:36:58.875 080 12521.23 199.05 54709.88 88888.00 2015-03-21 03:36:59.000 080 12521.20 199.05 54709.85 88888.00 2015-03-21 03:36:59.125 080 12521.25 199.07 54709.88 88888.00 2015-03-21 03:36:59.250 080 12521.23 199.03 54709.82 88888.00 2015-03-21 03:36:59.375 080 12521.23 199.07 54709.85 88888.00 2015-03-21 03:36:59.500 080 12521.27 199.12 54709.88 88888.00 2015-03-21 03:36:59.625 080 12521.27 199.10 54709.88 88888.00 2015-03-21 03:36:59.750 080 12521.27 199.07 54709.80 88888.00 2015-03-21 03:36:59.875 080 12521.33 199.07 54709.85 88888.00 2015-03-21 03:37:00.000 080 12521.33 199.12 54709.85 88888.00 2015-03-21 03:37:00.125 080 12521.35 199.15 54709.88 88888.00 2015-03-21 03:37:00.250 080 12521.35 199.10 54709.90 88888.00 2015-03-21 03:37:00.375 080 12521.45 199.10 54709.88 88888.00 2015-03-21 03:37:00.500 080 12521.45 199.10 54709.88 88888.00 2015-03-21 03:37:00.625 080 12521.40 199.10 54709.88 88888.00 2015-03-21 03:37:00.750 080 12521.38 199.07 54709.85 88888.00 2015-03-21 03:37:00.875 080 12521.38 199.12 54709.85 88888.00 2015-03-21 03:37:01.000 080 12521.35 199.10 54709.85 88888.00 2015-03-21 03:37:01.125 080 12521.35 199.10 54709.85 88888.00 2015-03-21 03:37:01.250 080 12521.35 199.10 54709.85 88888.00 2015-03-21 03:37:01.375 080 12521.45 199.10 54709.82 88888.00 2015-03-21 03:37:01.500 080 12521.50 199.12 54709.85 88888.00 2015-03-21 03:37:01.625 080 12521.42 199.15 54709.85 88888.00 2015-03-21 03:37:01.750 080 12521.45 199.15 54709.85 88888.00 2015-03-21 03:37:01.875 080 12521.48 199.12 54709.88 88888.00 2015-03-21 03:37:02.000 080 12521.45 199.10 54709.88 88888.00 2015-03-21 03:37:02.125 080 12521.45 199.12 54709.88 88888.00 2015-03-21 03:37:02.250 080 12521.35 199.15 54709.90 88888.00 2015-03-21 03:37:02.375 080 12521.42 199.18 54709.90 88888.00 2015-03-21 03:37:02.500 080 12521.40 199.18 54709.88 88888.00 2015-03-21 03:37:02.625 080 12521.38 199.15 54709.82 88888.00 2015-03-21 03:37:02.750 080 12521.40 199.15 54709.85 88888.00 2015-03-21 03:37:02.875 080 12521.42 199.20 54709.85 88888.00 2015-03-21 03:37:03.000 080 12521.40 199.20 54709.85 88888.00 2015-03-21 03:37:03.125 080 12521.38 199.22 54709.85 88888.00 2015-03-21 03:37:03.250 080 12521.40 199.18 54709.85 88888.00 2015-03-21 03:37:03.375 080 12521.45 199.18 54709.82 88888.00 2015-03-21 03:37:03.500 080 12521.38 199.20 54709.85 88888.00 2015-03-21 03:37:03.625 080 12521.40 199.22 54709.85 88888.00 2015-03-21 03:37:03.750 080 12521.45 199.20 54709.82 88888.00 2015-03-21 03:37:03.875 080 12521.42 199.22 54709.82 88888.00 2015-03-21 03:37:04.000 080 12521.40 199.18 54709.85 88888.00 2015-03-21 03:37:04.125 080 12521.45 199.22 54709.85 88888.00 2015-03-21 03:37:04.250 080 12521.45 199.25 54709.88 88888.00 2015-03-21 03:37:04.375 080 12521.48 199.25 54709.85 88888.00 2015-03-21 03:37:04.500 080 12521.42 199.22 54709.88 88888.00 2015-03-21 03:37:04.625 080 12521.50 199.20 54709.88 88888.00 2015-03-21 03:37:04.750 080 12521.52 199.22 54709.88 88888.00 2015-03-21 03:37:04.875 080 12521.48 199.28 54709.90 88888.00 2015-03-21 03:37:05.000 080 12521.50 199.28 54709.88 88888.00 2015-03-21 03:37:05.125 080 12521.55 199.25 54709.88 88888.00 2015-03-21 03:37:05.250 080 12521.50 199.30 54709.88 88888.00 2015-03-21 03:37:05.375 080 12521.58 199.32 54709.88 88888.00 2015-03-21 03:37:05.500 080 12521.60 199.35 54709.90 88888.00 2015-03-21 03:37:05.625 080 12521.55 199.32 54709.90 88888.00 2015-03-21 03:37:05.750 080 12521.45 199.32 54709.88 88888.00 2015-03-21 03:37:05.875 080 12521.45 199.32 54709.88 88888.00 2015-03-21 03:37:06.000 080 12521.48 199.38 54709.88 88888.00 2015-03-21 03:37:06.125 080 12521.42 199.35 54709.88 88888.00 2015-03-21 03:37:06.250 080 12521.42 199.32 54709.85 88888.00 2015-03-21 03:37:06.375 080 12521.52 199.40 54709.85 88888.00 2015-03-21 03:37:06.500 080 12521.52 199.38 54709.88 88888.00 2015-03-21 03:37:06.625 080 12521.50 199.35 54709.85 88888.00 2015-03-21 03:37:06.750 080 12521.52 199.40 54709.88 88888.00 2015-03-21 03:37:06.875 080 12521.50 199.40 54709.88 88888.00 2015-03-21 03:37:07.000 080 12521.52 199.40 54709.88 88888.00 2015-03-21 03:37:07.125 080 12521.58 199.40 54709.88 88888.00 2015-03-21 03:37:07.250 080 12521.52 199.43 54709.85 88888.00 2015-03-21 03:37:07.375 080 12521.55 199.43 54709.85 88888.00 2015-03-21 03:37:07.500 080 12521.55 199.43 54709.85 88888.00 2015-03-21 03:37:07.625 080 12521.52 199.40 54709.85 88888.00 2015-03-21 03:37:07.750 080 12521.48 199.43 54709.85 88888.00 2015-03-21 03:37:07.875 080 12521.52 199.45 54709.82 88888.00 2015-03-21 03:37:08.000 080 12521.55 199.47 54709.82 88888.00 2015-03-21 03:37:08.125 080 12521.50 199.50 54709.82 88888.00 2015-03-21 03:37:08.250 080 12521.50 199.47 54709.85 88888.00 2015-03-21 03:37:08.375 080 12521.48 199.47 54709.82 88888.00 2015-03-21 03:37:08.500 080 12521.48 199.50 54709.85 88888.00 2015-03-21 03:37:08.625 080 12521.55 199.53 54709.85 88888.00 2015-03-21 03:37:08.750 080 12521.58 199.57 54709.85 88888.00 2015-03-21 03:37:08.875 080 12521.60 199.55 54709.85 88888.00 2015-03-21 03:37:09.000 080 12521.60 199.53 54709.85 88888.00 2015-03-21 03:37:09.125 080 12521.65 199.55 54709.85 88888.00 2015-03-21 03:37:09.250 080 12521.67 199.53 54709.85 88888.00 2015-03-21 03:37:09.375 080 12521.65 199.53 54709.85 88888.00 2015-03-21 03:37:09.500 080 12521.67 199.53 54709.88 88888.00 2015-03-21 03:37:09.625 080 12521.70 199.55 54709.88 88888.00 2015-03-21 03:37:09.750 080 12521.73 199.57 54709.88 88888.00 2015-03-21 03:37:09.875 080 12521.70 199.60 54709.85 88888.00 2015-03-21 03:37:10.000 080 12521.67 199.60 54709.80 88888.00 2015-03-21 03:37:10.125 080 12521.65 199.62 54709.82 88888.00 2015-03-21 03:37:10.250 080 12521.67 199.60 54709.82 88888.00 2015-03-21 03:37:10.375 080 12521.75 199.60 54709.82 88888.00 2015-03-21 03:37:10.500 080 12521.75 199.62 54709.80 88888.00 2015-03-21 03:37:10.625 080 12521.75 199.65 54709.82 88888.00 2015-03-21 03:37:10.750 080 12521.75 199.68 54709.82 88888.00 2015-03-21 03:37:10.875 080 12521.75 199.68 54709.82 88888.00 2015-03-21 03:37:11.000 080 12521.80 199.65 54709.80 88888.00 2015-03-21 03:37:11.125 080 12521.80 199.65 54709.80 88888.00 2015-03-21 03:37:11.250 080 12521.77 199.65 54709.82 88888.00 2015-03-21 03:37:11.375 080 12521.80 199.68 54709.82 88888.00 2015-03-21 03:37:11.500 080 12521.80 199.70 54709.80 88888.00 2015-03-21 03:37:11.625 080 12521.88 199.70 54709.82 88888.00 2015-03-21 03:37:11.750 080 12521.90 199.70 54709.80 88888.00 2015-03-21 03:37:11.875 080 12521.88 199.72 54709.80 88888.00 2015-03-21 03:37:12.000 080 12521.90 199.75 54709.75 88888.00 2015-03-21 03:37:12.125 080 12521.95 199.75 54709.78 88888.00 2015-03-21 03:37:12.250 080 12521.95 199.75 54709.80 88888.00 2015-03-21 03:37:12.375 080 12521.98 199.75 54709.80 88888.00 2015-03-21 03:37:12.500 080 12521.98 199.78 54709.80 88888.00 2015-03-21 03:37:12.625 080 12522.02 199.80 54709.75 88888.00 2015-03-21 03:37:12.750 080 12522.00 199.82 54709.78 88888.00 2015-03-21 03:37:12.875 080 12522.05 199.80 54709.75 88888.00 2015-03-21 03:37:13.000 080 12522.02 199.80 54709.75 88888.00 2015-03-21 03:37:13.125 080 12522.02 199.82 54709.75 88888.00 2015-03-21 03:37:13.250 080 12522.02 199.82 54709.78 88888.00 2015-03-21 03:37:13.375 080 12522.17 199.85 54709.75 88888.00 2015-03-21 03:37:13.500 080 12522.23 199.82 54709.72 88888.00 2015-03-21 03:37:13.625 080 12522.15 199.82 54709.72 88888.00 2015-03-21 03:37:13.750 080 12522.12 199.82 54709.72 88888.00 2015-03-21 03:37:13.875 080 12522.10 199.85 54709.72 88888.00 2015-03-21 03:37:14.000 080 12522.12 199.88 54709.70 88888.00 2015-03-21 03:37:14.125 080 12522.10 199.88 54709.70 88888.00 2015-03-21 03:37:14.250 080 12522.15 199.90 54709.70 88888.00 2015-03-21 03:37:14.375 080 12522.25 199.90 54709.65 88888.00 2015-03-21 03:37:14.500 080 12522.27 199.85 54709.65 88888.00 2015-03-21 03:37:14.625 080 12522.23 199.88 54709.65 88888.00 2015-03-21 03:37:14.750 080 12522.17 199.90 54709.68 88888.00 2015-03-21 03:37:14.875 080 12522.17 199.90 54709.68 88888.00 2015-03-21 03:37:15.000 080 12522.25 199.93 54709.65 88888.00 2015-03-21 03:37:15.125 080 12522.27 199.93 54709.65 88888.00 2015-03-21 03:37:15.250 080 12522.27 199.88 54709.68 88888.00 2015-03-21 03:37:15.375 080 12522.25 199.90 54709.65 88888.00 2015-03-21 03:37:15.500 080 12522.30 199.95 54709.68 88888.00 2015-03-21 03:37:15.625 080 12522.27 199.93 54709.68 88888.00 2015-03-21 03:37:15.750 080 12522.30 199.95 54709.68 88888.00 2015-03-21 03:37:15.875 080 12522.33 199.97 54709.65 88888.00 2015-03-21 03:37:16.000 080 12522.30 200.03 54709.65 88888.00 2015-03-21 03:37:16.125 080 12522.30 200.03 54709.68 88888.00 2015-03-21 03:37:16.250 080 12522.27 200.00 54709.68 88888.00 2015-03-21 03:37:16.375 080 12522.33 200.03 54709.65 88888.00 2015-03-21 03:37:16.500 080 12522.33 200.03 54709.68 88888.00 2015-03-21 03:37:16.625 080 12522.35 200.03 54709.68 88888.00 2015-03-21 03:37:16.750 080 12522.38 200.03 54709.68 88888.00 2015-03-21 03:37:16.875 080 12522.40 200.03 54709.65 88888.00 2015-03-21 03:37:17.000 080 12522.38 200.00 54709.68 88888.00 2015-03-21 03:37:17.125 080 12522.38 200.05 54709.65 88888.00 2015-03-21 03:37:17.250 080 12522.38 200.00 54709.65 88888.00 2015-03-21 03:37:17.375 080 12522.38 199.97 54709.62 88888.00 2015-03-21 03:37:17.500 080 12522.33 200.00 54709.65 88888.00 2015-03-21 03:37:17.625 080 12522.38 200.03 54709.68 88888.00 2015-03-21 03:37:17.750 080 12522.38 200.07 54709.65 88888.00 2015-03-21 03:37:17.875 080 12522.38 200.07 54709.65 88888.00 2015-03-21 03:37:18.000 080 12522.35 200.05 54709.65 88888.00 2015-03-21 03:37:18.125 080 12522.33 200.05 54709.65 88888.00 2015-03-21 03:37:18.250 080 12522.27 200.03 54709.65 88888.00 2015-03-21 03:37:18.375 080 12522.35 200.03 54709.65 88888.00 2015-03-21 03:37:18.500 080 12522.38 200.05 54709.62 88888.00 2015-03-21 03:37:18.625 080 12522.40 200.05 54709.62 88888.00 2015-03-21 03:37:18.750 080 12522.40 200.05 54709.62 88888.00 2015-03-21 03:37:18.875 080 12522.35 200.05 54709.65 88888.00 2015-03-21 03:37:19.000 080 12522.35 200.07 54709.65 88888.00 2015-03-21 03:37:19.125 080 12522.38 200.10 54709.65 88888.00 2015-03-21 03:37:19.250 080 12522.35 200.07 54709.65 88888.00 2015-03-21 03:37:19.375 080 12522.33 200.10 54709.65 88888.00 2015-03-21 03:37:19.500 080 12522.35 200.10 54709.65 88888.00 2015-03-21 03:37:19.625 080 12522.33 200.07 54709.68 88888.00 2015-03-21 03:37:19.750 080 12522.27 200.07 54709.70 88888.00 2015-03-21 03:37:19.875 080 12522.23 200.10 54709.70 88888.00 2015-03-21 03:37:20.000 080 12522.20 200.10 54709.68 88888.00 2015-03-21 03:37:20.125 080 12522.17 200.10 54709.68 88888.00 2015-03-21 03:37:20.250 080 12522.20 200.07 54709.65 88888.00 2015-03-21 03:37:20.375 080 12522.30 200.10 54709.65 88888.00 2015-03-21 03:37:20.500 080 12522.25 200.10 54709.68 88888.00 2015-03-21 03:37:20.625 080 12522.20 200.10 54709.72 88888.00 2015-03-21 03:37:20.750 080 12522.23 200.10 54709.70 88888.00 2015-03-21 03:37:20.875 080 12522.27 200.15 54709.70 88888.00 2015-03-21 03:37:21.000 080 12522.17 200.12 54709.70 88888.00 2015-03-21 03:37:21.125 080 12522.05 200.12 54709.70 88888.00 2015-03-21 03:37:21.250 080 12521.98 200.07 54709.72 88888.00 2015-03-21 03:37:21.375 080 12522.02 200.10 54709.75 88888.00 2015-03-21 03:37:21.500 080 12522.02 200.12 54709.78 88888.00 2015-03-21 03:37:21.625 080 12522.08 200.15 54709.78 88888.00 2015-03-21 03:37:21.750 080 12522.05 200.15 54709.75 88888.00 2015-03-21 03:37:21.875 080 12522.00 200.12 54709.72 88888.00 2015-03-21 03:37:22.000 080 12521.95 200.12 54709.72 88888.00 2015-03-21 03:37:22.125 080 12521.95 200.12 54709.75 88888.00 2015-03-21 03:37:22.250 080 12521.95 200.12 54709.75 88888.00 2015-03-21 03:37:22.375 080 12521.95 200.18 54709.78 88888.00 2015-03-21 03:37:22.500 080 12521.90 200.18 54709.80 88888.00 2015-03-21 03:37:22.625 080 12521.85 200.15 54709.78 88888.00 2015-03-21 03:37:22.750 080 12521.83 200.12 54709.78 88888.00 2015-03-21 03:37:22.875 080 12521.83 200.12 54709.75 88888.00 2015-03-21 03:37:23.000 080 12521.88 200.12 54709.78 88888.00 2015-03-21 03:37:23.125 080 12521.90 200.12 54709.78 88888.00 2015-03-21 03:37:23.250 080 12521.80 200.07 54709.80 88888.00 2015-03-21 03:37:23.375 080 12521.77 200.07 54709.78 88888.00 2015-03-21 03:37:23.500 080 12521.75 200.10 54709.82 88888.00 2015-03-21 03:37:23.625 080 12521.77 200.12 54709.82 88888.00 2015-03-21 03:37:23.750 080 12521.80 200.15 54709.85 88888.00 2015-03-21 03:37:23.875 080 12521.75 200.10 54709.82 88888.00 2015-03-21 03:37:24.000 080 12521.73 200.10 54709.80 88888.00 2015-03-21 03:37:24.125 080 12521.73 200.12 54709.85 88888.00 2015-03-21 03:37:24.250 080 12521.67 200.12 54709.82 88888.00 2015-03-21 03:37:24.375 080 12521.65 200.10 54709.82 88888.00 2015-03-21 03:37:24.500 080 12521.65 200.10 54709.85 88888.00 2015-03-21 03:37:24.625 080 12521.67 200.12 54709.88 88888.00 2015-03-21 03:37:24.750 080 12521.67 200.10 54709.88 88888.00 2015-03-21 03:37:24.875 080 12521.62 200.10 54709.88 88888.00 2015-03-21 03:37:25.000 080 12521.58 200.10 54709.85 88888.00 2015-03-21 03:37:25.125 080 12521.58 200.10 54709.82 88888.00 2015-03-21 03:37:25.250 080 12521.52 200.10 54709.85 88888.00 2015-03-21 03:37:25.375 080 12521.58 200.15 54709.90 88888.00 2015-03-21 03:37:25.500 080 12521.58 200.15 54709.93 88888.00 2015-03-21 03:37:25.625 080 12521.55 200.15 54709.88 88888.00 2015-03-21 03:37:25.750 080 12521.52 200.15 54709.93 88888.00 2015-03-21 03:37:25.875 080 12521.48 200.15 54709.90 88888.00 2015-03-21 03:37:26.000 080 12521.48 200.12 54709.93 88888.00 2015-03-21 03:37:26.125 080 12521.45 200.12 54709.93 88888.00 2015-03-21 03:37:26.250 080 12521.33 200.07 54709.95 88888.00 2015-03-21 03:37:26.375 080 12521.38 200.10 54709.95 88888.00 2015-03-21 03:37:26.500 080 12521.40 200.12 54710.00 88888.00 2015-03-21 03:37:26.625 080 12521.35 200.12 54709.95 88888.00 2015-03-21 03:37:26.750 080 12521.35 200.12 54709.95 88888.00 2015-03-21 03:37:26.875 080 12521.35 200.12 54709.93 88888.00 2015-03-21 03:37:27.000 080 12521.40 200.12 54709.97 88888.00 2015-03-21 03:37:27.125 080 12521.40 200.10 54710.00 88888.00 2015-03-21 03:37:27.250 080 12521.30 200.10 54709.97 88888.00 2015-03-21 03:37:27.375 080 12521.35 200.07 54709.97 88888.00 2015-03-21 03:37:27.500 080 12521.35 200.07 54709.97 88888.00 2015-03-21 03:37:27.625 080 12521.33 200.10 54710.00 88888.00 2015-03-21 03:37:27.750 080 12521.33 200.10 54710.00 88888.00 2015-03-21 03:37:27.875 080 12521.30 200.07 54710.00 88888.00 2015-03-21 03:37:28.000 080 12521.33 200.10 54709.97 88888.00 2015-03-21 03:37:28.125 080 12521.27 200.12 54709.97 88888.00 2015-03-21 03:37:28.250 080 12521.20 200.07 54710.00 88888.00 2015-03-21 03:37:28.375 080 12521.25 200.10 54710.03 88888.00 2015-03-21 03:37:28.500 080 12521.27 200.07 54710.00 88888.00 2015-03-21 03:37:28.625 080 12521.25 200.07 54710.03 88888.00 2015-03-21 03:37:28.750 080 12521.33 200.07 54710.00 88888.00 2015-03-21 03:37:28.875 080 12521.35 200.07 54710.03 88888.00 2015-03-21 03:37:29.000 080 12521.25 200.07 54710.03 88888.00 2015-03-21 03:37:29.125 080 12521.25 200.07 54710.05 88888.00 2015-03-21 03:37:29.250 080 12521.23 200.07 54710.07 88888.00 2015-03-21 03:37:29.375 080 12521.27 200.05 54710.05 88888.00 2015-03-21 03:37:29.500 080 12521.30 200.05 54710.03 88888.00 2015-03-21 03:37:29.625 080 12521.30 200.05 54710.03 88888.00 2015-03-21 03:37:29.750 080 12521.20 200.05 54710.03 88888.00 2015-03-21 03:37:29.875 080 12521.23 200.05 54710.03 88888.00 2015-03-21 03:37:30.000 080 12521.20 200.03 54709.97 88888.00 2015-03-21 03:37:30.125 080 12521.30 200.03 54710.03 88888.00 2015-03-21 03:37:30.250 080 12521.27 200.03 54710.03 88888.00 2015-03-21 03:37:30.375 080 12521.25 200.03 54710.00 88888.00 2015-03-21 03:37:30.500 080 12521.15 200.03 54709.97 88888.00 2015-03-21 03:37:30.625 080 12521.17 200.05 54710.00 88888.00 2015-03-21 03:37:30.750 080 12521.25 200.07 54710.03 88888.00 2015-03-21 03:37:30.875 080 12521.25 200.05 54710.00 88888.00 2015-03-21 03:37:31.000 080 12521.20 200.03 54709.97 88888.00 2015-03-21 03:37:31.125 080 12521.15 200.03 54709.97 88888.00 2015-03-21 03:37:31.250 080 12521.20 200.03 54709.97 88888.00 2015-03-21 03:37:31.375 080 12521.33 200.03 54710.00 88888.00 2015-03-21 03:37:31.500 080 12521.30 200.05 54709.97 88888.00 2015-03-21 03:37:31.625 080 12521.25 200.03 54709.97 88888.00 2015-03-21 03:37:31.750 080 12521.23 200.03 54710.00 88888.00 2015-03-21 03:37:31.875 080 12521.25 200.03 54710.00 88888.00 2015-03-21 03:37:32.000 080 12521.27 200.03 54710.00 88888.00 2015-03-21 03:37:32.125 080 12521.33 200.00 54709.97 88888.00 2015-03-21 03:37:32.250 080 12521.40 199.97 54709.97 88888.00 2015-03-21 03:37:32.375 080 12521.42 200.00 54709.97 88888.00 2015-03-21 03:37:32.500 080 12521.38 199.95 54710.00 88888.00 2015-03-21 03:37:32.625 080 12521.33 199.97 54710.00 88888.00 2015-03-21 03:37:32.750 080 12521.30 200.00 54710.00 88888.00 2015-03-21 03:37:32.875 080 12521.30 199.95 54709.97 88888.00 2015-03-21 03:37:33.000 080 12521.23 199.93 54709.93 88888.00 2015-03-21 03:37:33.125 080 12521.27 199.93 54709.95 88888.00 2015-03-21 03:37:33.250 080 12521.33 199.95 54709.97 88888.00 2015-03-21 03:37:33.375 080 12521.40 199.97 54710.00 88888.00 2015-03-21 03:37:33.500 080 12521.40 199.97 54710.00 88888.00 2015-03-21 03:37:33.625 080 12521.42 200.00 54709.97 88888.00 2015-03-21 03:37:33.750 080 12521.40 200.03 54710.00 88888.00 2015-03-21 03:37:33.875 080 12521.38 200.03 54709.97 88888.00 2015-03-21 03:37:34.000 080 12521.38 199.97 54709.93 88888.00 2015-03-21 03:37:34.125 080 12521.42 199.97 54709.93 88888.00 2015-03-21 03:37:34.250 080 12521.40 200.00 54709.90 88888.00 2015-03-21 03:37:34.375 080 12521.42 199.97 54709.90 88888.00 2015-03-21 03:37:34.500 080 12521.50 199.97 54709.90 88888.00 2015-03-21 03:37:34.625 080 12521.52 199.97 54709.93 88888.00 2015-03-21 03:37:34.750 080 12521.48 199.97 54709.97 88888.00 2015-03-21 03:37:34.875 080 12521.48 199.95 54709.97 88888.00 2015-03-21 03:37:35.000 080 12521.50 199.95 54709.97 88888.00 2015-03-21 03:37:35.125 080 12521.52 199.97 54709.95 88888.00 2015-03-21 03:37:35.250 080 12521.52 199.93 54709.93 88888.00 2015-03-21 03:37:35.375 080 12521.58 199.95 54709.90 88888.00 2015-03-21 03:37:35.500 080 12521.60 199.97 54709.90 88888.00 2015-03-21 03:37:35.625 080 12521.60 199.97 54709.90 88888.00 2015-03-21 03:37:35.750 080 12521.58 200.00 54709.95 88888.00 2015-03-21 03:37:35.875 080 12521.58 200.00 54709.93 88888.00 2015-03-21 03:37:36.000 080 12521.60 199.97 54709.93 88888.00 2015-03-21 03:37:36.125 080 12521.58 199.97 54709.95 88888.00 2015-03-21 03:37:36.250 080 12521.58 199.95 54709.93 88888.00 2015-03-21 03:37:36.375 080 12521.62 200.03 54709.93 88888.00 2015-03-21 03:37:36.500 080 12521.67 200.03 54709.93 88888.00 2015-03-21 03:37:36.625 080 12521.67 200.00 54709.90 88888.00 2015-03-21 03:37:36.750 080 12521.70 199.97 54709.88 88888.00 2015-03-21 03:37:36.875 080 12521.67 200.00 54709.88 88888.00 2015-03-21 03:37:37.000 080 12521.73 200.00 54709.93 88888.00 2015-03-21 03:37:37.125 080 12521.73 200.03 54709.93 88888.00 2015-03-21 03:37:37.250 080 12521.73 200.03 54709.90 88888.00 2015-03-21 03:37:37.375 080 12521.80 200.05 54709.90 88888.00 2015-03-21 03:37:37.500 080 12521.83 200.07 54709.90 88888.00 2015-03-21 03:37:37.625 080 12521.77 200.07 54709.90 88888.00 2015-03-21 03:37:37.750 080 12521.75 200.05 54709.90 88888.00 2015-03-21 03:37:37.875 080 12521.80 200.07 54709.90 88888.00 2015-03-21 03:37:38.000 080 12521.80 200.07 54709.90 88888.00 2015-03-21 03:37:38.125 080 12521.77 200.07 54709.85 88888.00 2015-03-21 03:37:38.250 080 12521.77 200.10 54709.85 88888.00 2015-03-21 03:37:38.375 080 12521.80 200.10 54709.85 88888.00 2015-03-21 03:37:38.500 080 12521.88 200.12 54709.82 88888.00 2015-03-21 03:37:38.625 080 12521.92 200.10 54709.82 88888.00 2015-03-21 03:37:38.750 080 12521.92 200.07 54709.82 88888.00 2015-03-21 03:37:38.875 080 12521.85 200.07 54709.80 88888.00 2015-03-21 03:37:39.000 080 12521.80 200.10 54709.82 88888.00 2015-03-21 03:37:39.125 080 12521.80 200.12 54709.82 88888.00 2015-03-21 03:37:39.250 080 12521.83 200.12 54709.88 88888.00 2015-03-21 03:37:39.375 080 12521.92 200.12 54709.85 88888.00 2015-03-21 03:37:39.500 080 12521.90 200.12 54709.85 88888.00 2015-03-21 03:37:39.625 080 12521.85 200.12 54709.82 88888.00 2015-03-21 03:37:39.750 080 12521.83 200.15 54709.80 88888.00 2015-03-21 03:37:39.875 080 12521.83 200.15 54709.82 88888.00 2015-03-21 03:37:40.000 080 12521.88 200.15 54709.80 88888.00 2015-03-21 03:37:40.125 080 12521.83 200.18 54709.82 88888.00 2015-03-21 03:37:40.250 080 12521.77 200.18 54709.85 88888.00 2015-03-21 03:37:40.375 080 12521.85 200.18 54709.85 88888.00 2015-03-21 03:37:40.500 080 12521.88 200.20 54709.85 88888.00 2015-03-21 03:37:40.625 080 12521.85 200.25 54709.82 88888.00 2015-03-21 03:37:40.750 080 12521.80 200.22 54709.80 88888.00 2015-03-21 03:37:40.875 080 12521.80 200.22 54709.80 88888.00 2015-03-21 03:37:41.000 080 12521.85 200.22 54709.78 88888.00 2015-03-21 03:37:41.125 080 12521.88 200.25 54709.80 88888.00 2015-03-21 03:37:41.250 080 12521.83 200.25 54709.82 88888.00 2015-03-21 03:37:41.375 080 12521.88 200.28 54709.80 88888.00 2015-03-21 03:37:41.500 080 12521.92 200.25 54709.78 88888.00 2015-03-21 03:37:41.625 080 12521.85 200.25 54709.80 88888.00 2015-03-21 03:37:41.750 080 12521.77 200.22 54709.80 88888.00 2015-03-21 03:37:41.875 080 12521.80 200.25 54709.80 88888.00 2015-03-21 03:37:42.000 080 12521.85 200.25 54709.80 88888.00 2015-03-21 03:37:42.125 080 12521.90 200.30 54709.85 88888.00 2015-03-21 03:37:42.250 080 12521.85 200.30 54709.82 88888.00 2015-03-21 03:37:42.375 080 12521.75 200.28 54709.78 88888.00 2015-03-21 03:37:42.500 080 12521.80 200.28 54709.78 88888.00 2015-03-21 03:37:42.625 080 12521.88 200.32 54709.78 88888.00 2015-03-21 03:37:42.750 080 12521.83 200.32 54709.78 88888.00 2015-03-21 03:37:42.875 080 12521.80 200.32 54709.80 88888.00 2015-03-21 03:37:43.000 080 12521.80 200.35 54709.80 88888.00 2015-03-21 03:37:43.125 080 12521.75 200.38 54709.80 88888.00 2015-03-21 03:37:43.250 080 12521.70 200.35 54709.80 88888.00 2015-03-21 03:37:43.375 080 12521.73 200.40 54709.80 88888.00 2015-03-21 03:37:43.500 080 12521.77 200.38 54709.80 88888.00 2015-03-21 03:37:43.625 080 12521.77 200.40 54709.82 88888.00 2015-03-21 03:37:43.750 080 12521.75 200.38 54709.80 88888.00 2015-03-21 03:37:43.875 080 12521.73 200.38 54709.82 88888.00 2015-03-21 03:37:44.000 080 12521.70 200.43 54709.82 88888.00 2015-03-21 03:37:44.125 080 12521.67 200.43 54709.82 88888.00 2015-03-21 03:37:44.250 080 12521.65 200.43 54709.82 88888.00 2015-03-21 03:37:44.375 080 12521.70 200.43 54709.82 88888.00 2015-03-21 03:37:44.500 080 12521.70 200.45 54709.82 88888.00 2015-03-21 03:37:44.625 080 12521.75 200.47 54709.80 88888.00 2015-03-21 03:37:44.750 080 12521.75 200.47 54709.80 88888.00 2015-03-21 03:37:44.875 080 12521.75 200.47 54709.85 88888.00 2015-03-21 03:37:45.000 080 12521.75 200.47 54709.85 88888.00 2015-03-21 03:37:45.125 080 12521.67 200.45 54709.82 88888.00 2015-03-21 03:37:45.250 080 12521.60 200.45 54709.80 88888.00 2015-03-21 03:37:45.375 080 12521.67 200.50 54709.82 88888.00 2015-03-21 03:37:45.500 080 12521.67 200.53 54709.88 88888.00 2015-03-21 03:37:45.625 080 12521.67 200.53 54709.82 88888.00 2015-03-21 03:37:45.750 080 12521.62 200.53 54709.82 88888.00 2015-03-21 03:37:45.875 080 12521.65 200.57 54709.85 88888.00 2015-03-21 03:37:46.000 080 12521.62 200.57 54709.80 88888.00 2015-03-21 03:37:46.125 080 12521.60 200.60 54709.82 88888.00 2015-03-21 03:37:46.250 080 12521.60 200.57 54709.85 88888.00 2015-03-21 03:37:46.375 080 12521.58 200.55 54709.82 88888.00 2015-03-21 03:37:46.500 080 12521.60 200.57 54709.85 88888.00 2015-03-21 03:37:46.625 080 12521.60 200.60 54709.88 88888.00 2015-03-21 03:37:46.750 080 12521.60 200.68 54709.93 88888.00 2015-03-21 03:37:46.875 080 12521.65 200.70 54709.90 88888.00 2015-03-21 03:37:47.000 080 12521.65 200.68 54709.88 88888.00 2015-03-21 03:37:47.125 080 12521.62 200.68 54709.90 88888.00 2015-03-21 03:37:47.250 080 12521.55 200.65 54709.88 88888.00 2015-03-21 03:37:47.375 080 12521.60 200.68 54709.85 88888.00 2015-03-21 03:37:47.500 080 12521.62 200.68 54709.88 88888.00 2015-03-21 03:37:47.625 080 12521.62 200.68 54709.88 88888.00 2015-03-21 03:37:47.750 080 12521.60 200.70 54709.88 88888.00 2015-03-21 03:37:47.875 080 12521.55 200.70 54709.88 88888.00 2015-03-21 03:37:48.000 080 12521.50 200.70 54709.90 88888.00 2015-03-21 03:37:48.125 080 12521.50 200.75 54709.90 88888.00 2015-03-21 03:37:48.250 080 12521.48 200.72 54709.88 88888.00 2015-03-21 03:37:48.375 080 12521.50 200.78 54709.85 88888.00 2015-03-21 03:37:48.500 080 12521.52 200.78 54709.85 88888.00 2015-03-21 03:37:48.625 080 12521.55 200.78 54709.85 88888.00 2015-03-21 03:37:48.750 080 12521.50 200.78 54709.88 88888.00 2015-03-21 03:37:48.875 080 12521.40 200.78 54709.88 88888.00 2015-03-21 03:37:49.000 080 12521.40 200.78 54709.85 88888.00 2015-03-21 03:37:49.125 080 12521.50 200.80 54709.88 88888.00 2015-03-21 03:37:49.250 080 12521.45 200.80 54709.88 88888.00 2015-03-21 03:37:49.375 080 12521.40 200.80 54709.90 88888.00 2015-03-21 03:37:49.500 080 12521.38 200.80 54709.88 88888.00 2015-03-21 03:37:49.625 080 12521.38 200.82 54709.88 88888.00 2015-03-21 03:37:49.750 080 12521.40 200.82 54709.88 88888.00 2015-03-21 03:37:49.875 080 12521.42 200.80 54709.90 88888.00 2015-03-21 03:37:50.000 080 12521.45 200.82 54709.88 88888.00 2015-03-21 03:37:50.125 080 12521.42 200.82 54709.90 88888.00 2015-03-21 03:37:50.250 080 12521.33 200.85 54709.90 88888.00 2015-03-21 03:37:50.375 080 12521.33 200.82 54709.88 88888.00 2015-03-21 03:37:50.500 080 12521.30 200.85 54709.93 88888.00 2015-03-21 03:37:50.625 080 12521.33 200.85 54709.93 88888.00 2015-03-21 03:37:50.750 080 12521.33 200.88 54709.90 88888.00 2015-03-21 03:37:50.875 080 12521.25 200.88 54709.90 88888.00 2015-03-21 03:37:51.000 080 12521.25 200.85 54709.88 88888.00 2015-03-21 03:37:51.125 080 12521.25 200.85 54709.93 88888.00 2015-03-21 03:37:51.250 080 12521.23 200.88 54709.93 88888.00 2015-03-21 03:37:51.375 080 12521.25 200.90 54709.93 88888.00 2015-03-21 03:37:51.500 080 12521.17 200.93 54709.90 88888.00 2015-03-21 03:37:51.625 080 12521.12 200.93 54709.90 88888.00 2015-03-21 03:37:51.750 080 12521.10 200.90 54709.95 88888.00 2015-03-21 03:37:51.875 080 12521.15 200.95 54709.93 88888.00 2015-03-21 03:37:52.000 080 12521.25 200.95 54709.90 88888.00 2015-03-21 03:37:52.125 080 12521.25 200.93 54709.93 88888.00 2015-03-21 03:37:52.250 080 12521.23 200.93 54709.95 88888.00 2015-03-21 03:37:52.375 080 12521.23 200.97 54709.97 88888.00 2015-03-21 03:37:52.500 080 12521.20 201.00 54709.95 88888.00 2015-03-21 03:37:52.625 080 12521.23 200.97 54709.95 88888.00 2015-03-21 03:37:52.750 080 12521.25 201.03 54710.00 88888.00 2015-03-21 03:37:52.875 080 12521.20 201.05 54709.97 88888.00 2015-03-21 03:37:53.000 080 12521.15 201.05 54709.97 88888.00 2015-03-21 03:37:53.125 080 12521.17 201.03 54709.97 88888.00 2015-03-21 03:37:53.250 080 12521.02 200.97 54710.00 88888.00 2015-03-21 03:37:53.375 080 12521.00 200.97 54709.97 88888.00 2015-03-21 03:37:53.500 080 12521.05 200.97 54709.97 88888.00 2015-03-21 03:37:53.625 080 12521.17 201.03 54709.97 88888.00 2015-03-21 03:37:53.750 080 12521.12 201.07 54710.00 88888.00 2015-03-21 03:37:53.875 080 12521.08 201.05 54710.00 88888.00 2015-03-21 03:37:54.000 080 12521.05 201.07 54709.97 88888.00 2015-03-21 03:37:54.125 080 12521.08 201.10 54709.97 88888.00 2015-03-21 03:37:54.250 080 12521.15 201.10 54710.00 88888.00 2015-03-21 03:37:54.375 080 12521.12 201.07 54710.00 88888.00 2015-03-21 03:37:54.500 080 12521.08 201.10 54710.00 88888.00 2015-03-21 03:37:54.625 080 12521.05 201.12 54710.03 88888.00 2015-03-21 03:37:54.750 080 12520.98 201.12 54710.03 88888.00 2015-03-21 03:37:54.875 080 12520.95 201.15 54709.97 88888.00 2015-03-21 03:37:55.000 080 12520.98 201.12 54710.03 88888.00 2015-03-21 03:37:55.125 080 12521.00 201.12 54710.00 88888.00 2015-03-21 03:37:55.250 080 12521.02 201.12 54710.03 88888.00 2015-03-21 03:37:55.375 080 12520.98 201.15 54710.00 88888.00 2015-03-21 03:37:55.500 080 12520.95 201.18 54710.05 88888.00 2015-03-21 03:37:55.625 080 12520.98 201.15 54710.03 88888.00 2015-03-21 03:37:55.750 080 12520.98 201.18 54710.03 88888.00 2015-03-21 03:37:55.875 080 12520.90 201.12 54710.03 88888.00 2015-03-21 03:37:56.000 080 12520.90 201.12 54710.03 88888.00 2015-03-21 03:37:56.125 080 12520.95 201.15 54710.05 88888.00 2015-03-21 03:37:56.250 080 12520.98 201.18 54710.07 88888.00 2015-03-21 03:37:56.375 080 12520.98 201.20 54710.07 88888.00 2015-03-21 03:37:56.500 080 12520.92 201.22 54710.07 88888.00 2015-03-21 03:37:56.625 080 12520.90 201.20 54710.03 88888.00 2015-03-21 03:37:56.750 080 12520.95 201.20 54710.00 88888.00 2015-03-21 03:37:56.875 080 12520.95 201.22 54710.00 88888.00 2015-03-21 03:37:57.000 080 12520.95 201.22 54710.03 88888.00 2015-03-21 03:37:57.125 080 12521.00 201.25 54710.05 88888.00 2015-03-21 03:37:57.250 080 12521.00 201.20 54710.03 88888.00 2015-03-21 03:37:57.375 080 12521.08 201.20 54710.03 88888.00 2015-03-21 03:37:57.500 080 12521.05 201.22 54710.03 88888.00 2015-03-21 03:37:57.625 080 12521.00 201.22 54710.05 88888.00 2015-03-21 03:37:57.750 080 12520.92 201.22 54710.07 88888.00 2015-03-21 03:37:57.875 080 12520.92 201.25 54710.05 88888.00 2015-03-21 03:37:58.000 080 12520.92 201.28 54710.07 88888.00 2015-03-21 03:37:58.125 080 12520.92 201.25 54710.07 88888.00 2015-03-21 03:37:58.250 080 12520.92 201.28 54710.05 88888.00 2015-03-21 03:37:58.375 080 12520.92 201.25 54710.07 88888.00 2015-03-21 03:37:58.500 080 12520.88 201.25 54710.05 88888.00 2015-03-21 03:37:58.625 080 12520.85 201.28 54710.07 88888.00 2015-03-21 03:37:58.750 080 12520.85 201.28 54710.07 88888.00 2015-03-21 03:37:58.875 080 12520.85 201.30 54710.07 88888.00 2015-03-21 03:37:59.000 080 12520.88 201.28 54710.05 88888.00 2015-03-21 03:37:59.125 080 12520.88 201.30 54710.07 88888.00 2015-03-21 03:37:59.250 080 12520.80 201.28 54710.10 88888.00 2015-03-21 03:37:59.375 080 12520.83 201.28 54710.07 88888.00 2015-03-21 03:37:59.500 080 12520.85 201.25 54710.07 88888.00 2015-03-21 03:37:59.625 080 12520.83 201.28 54710.07 88888.00 2015-03-21 03:37:59.750 080 12520.80 201.30 54710.10 88888.00 2015-03-21 03:37:59.875 080 12520.77 201.28 54710.10 88888.00 2015-03-21 03:38:00.000 080 12520.83 201.30 54710.12 88888.00 2015-03-21 03:38:00.125 080 12520.85 201.32 54710.15 88888.00 2015-03-21 03:38:00.250 080 12520.77 201.32 54710.12 88888.00 2015-03-21 03:38:00.375 080 12520.73 201.32 54710.12 88888.00 2015-03-21 03:38:00.500 080 12520.75 201.28 54710.10 88888.00 2015-03-21 03:38:00.625 080 12520.75 201.30 54710.10 88888.00 2015-03-21 03:38:00.750 080 12520.75 201.32 54710.12 88888.00 2015-03-21 03:38:00.875 080 12520.73 201.32 54710.12 88888.00 2015-03-21 03:38:01.000 080 12520.73 201.30 54710.12 88888.00 2015-03-21 03:38:01.125 080 12520.73 201.32 54710.10 88888.00 2015-03-21 03:38:01.250 080 12520.77 201.32 54710.15 88888.00 2015-03-21 03:38:01.375 080 12520.80 201.35 54710.15 88888.00 2015-03-21 03:38:01.500 080 12520.80 201.38 54710.18 88888.00 2015-03-21 03:38:01.625 080 12520.75 201.38 54710.15 88888.00 2015-03-21 03:38:01.750 080 12520.70 201.35 54710.15 88888.00 2015-03-21 03:38:01.875 080 12520.67 201.35 54710.15 88888.00 2015-03-21 03:38:02.000 080 12520.65 201.32 54710.12 88888.00 2015-03-21 03:38:02.125 080 12520.70 201.35 54710.15 88888.00 2015-03-21 03:38:02.250 080 12520.70 201.35 54710.18 88888.00 2015-03-21 03:38:02.375 080 12520.67 201.35 54710.15 88888.00 2015-03-21 03:38:02.500 080 12520.65 201.38 54710.15 88888.00 2015-03-21 03:38:02.625 080 12520.67 201.38 54710.15 88888.00 2015-03-21 03:38:02.750 080 12520.70 201.43 54710.18 88888.00 2015-03-21 03:38:02.875 080 12520.75 201.38 54710.15 88888.00 2015-03-21 03:38:03.000 080 12520.75 201.38 54710.12 88888.00 2015-03-21 03:38:03.125 080 12520.70 201.35 54710.15 88888.00 2015-03-21 03:38:03.250 080 12520.62 201.38 54710.15 88888.00 2015-03-21 03:38:03.375 080 12520.70 201.40 54710.15 88888.00 2015-03-21 03:38:03.500 080 12520.75 201.38 54710.12 88888.00 2015-03-21 03:38:03.625 080 12520.77 201.38 54710.15 88888.00 2015-03-21 03:38:03.750 080 12520.73 201.35 54710.18 88888.00 2015-03-21 03:38:03.875 080 12520.67 201.40 54710.18 88888.00 2015-03-21 03:38:04.000 080 12520.73 201.40 54710.18 88888.00 2015-03-21 03:38:04.125 080 12520.77 201.40 54710.15 88888.00 2015-03-21 03:38:04.250 080 12520.65 201.32 54710.10 88888.00 2015-03-21 03:38:04.375 080 12520.62 201.32 54710.12 88888.00 2015-03-21 03:38:04.500 080 12520.62 201.38 54710.15 88888.00 2015-03-21 03:38:04.625 080 12520.65 201.38 54710.18 88888.00 2015-03-21 03:38:04.750 080 12520.65 201.38 54710.15 88888.00 2015-03-21 03:38:04.875 080 12520.67 201.40 54710.18 88888.00 2015-03-21 03:38:05.000 080 12520.65 201.43 54710.18 88888.00 2015-03-21 03:38:05.125 080 12520.67 201.40 54710.18 88888.00 2015-03-21 03:38:05.250 080 12520.77 201.43 54710.20 88888.00 2015-03-21 03:38:05.375 080 12520.80 201.47 54710.18 88888.00 2015-03-21 03:38:05.500 080 12520.75 201.45 54710.18 88888.00 2015-03-21 03:38:05.625 080 12520.73 201.45 54710.15 88888.00 2015-03-21 03:38:05.750 080 12520.75 201.43 54710.15 88888.00 2015-03-21 03:38:05.875 080 12520.77 201.45 54710.18 88888.00 2015-03-21 03:38:06.000 080 12520.80 201.40 54710.18 88888.00 2015-03-21 03:38:06.125 080 12520.77 201.43 54710.22 88888.00 2015-03-21 03:38:06.250 080 12520.73 201.47 54710.22 88888.00 2015-03-21 03:38:06.375 080 12520.77 201.47 54710.20 88888.00 2015-03-21 03:38:06.500 080 12520.75 201.45 54710.20 88888.00 2015-03-21 03:38:06.625 080 12520.67 201.45 54710.20 88888.00 2015-03-21 03:38:06.750 080 12520.70 201.47 54710.18 88888.00 2015-03-21 03:38:06.875 080 12520.80 201.47 54710.22 88888.00 2015-03-21 03:38:07.000 080 12520.83 201.47 54710.20 88888.00 2015-03-21 03:38:07.125 080 12520.77 201.47 54710.20 88888.00 2015-03-21 03:38:07.250 080 12520.75 201.47 54710.22 88888.00 2015-03-21 03:38:07.375 080 12520.77 201.47 54710.20 88888.00 2015-03-21 03:38:07.500 080 12520.75 201.45 54710.18 88888.00 2015-03-21 03:38:07.625 080 12520.75 201.47 54710.20 88888.00 2015-03-21 03:38:07.750 080 12520.80 201.50 54710.22 88888.00 2015-03-21 03:38:07.875 080 12520.77 201.53 54710.22 88888.00 2015-03-21 03:38:08.000 080 12520.77 201.55 54710.18 88888.00 2015-03-21 03:38:08.125 080 12520.83 201.53 54710.20 88888.00 2015-03-21 03:38:08.250 080 12520.85 201.53 54710.20 88888.00 2015-03-21 03:38:08.375 080 12520.85 201.55 54710.22 88888.00 2015-03-21 03:38:08.500 080 12520.77 201.55 54710.25 88888.00 2015-03-21 03:38:08.625 080 12520.75 201.55 54710.20 88888.00 2015-03-21 03:38:08.750 080 12520.77 201.55 54710.20 88888.00 2015-03-21 03:38:08.875 080 12520.80 201.53 54710.20 88888.00 2015-03-21 03:38:09.000 080 12520.80 201.55 54710.20 88888.00 2015-03-21 03:38:09.125 080 12520.80 201.55 54710.22 88888.00 2015-03-21 03:38:09.250 080 12520.83 201.55 54710.22 88888.00 2015-03-21 03:38:09.375 080 12520.88 201.57 54710.20 88888.00 2015-03-21 03:38:09.500 080 12520.83 201.60 54710.20 88888.00 2015-03-21 03:38:09.625 080 12520.83 201.60 54710.18 88888.00 2015-03-21 03:38:09.750 080 12520.83 201.60 54710.18 88888.00 2015-03-21 03:38:09.875 080 12520.85 201.60 54710.20 88888.00 2015-03-21 03:38:10.000 080 12520.85 201.60 54710.18 88888.00 2015-03-21 03:38:10.125 080 12520.83 201.60 54710.20 88888.00 2015-03-21 03:38:10.250 080 12520.83 201.60 54710.18 88888.00 2015-03-21 03:38:10.375 080 12520.88 201.62 54710.18 88888.00 2015-03-21 03:38:10.500 080 12520.98 201.62 54710.15 88888.00 2015-03-21 03:38:10.625 080 12521.05 201.65 54710.15 88888.00 2015-03-21 03:38:10.750 080 12521.00 201.62 54710.15 88888.00 2015-03-21 03:38:10.875 080 12521.00 201.62 54710.18 88888.00 2015-03-21 03:38:11.000 080 12521.00 201.65 54710.12 88888.00 2015-03-21 03:38:11.125 080 12521.00 201.65 54710.12 88888.00 2015-03-21 03:38:11.250 080 12520.95 201.65 54710.15 88888.00 2015-03-21 03:38:11.375 080 12520.92 201.62 54710.10 88888.00 2015-03-21 03:38:11.500 080 12520.98 201.62 54710.10 88888.00 2015-03-21 03:38:11.625 080 12521.00 201.65 54710.10 88888.00 2015-03-21 03:38:11.750 080 12521.02 201.68 54710.07 88888.00 2015-03-21 03:38:11.875 080 12521.02 201.68 54710.07 88888.00 2015-03-21 03:38:12.000 080 12521.00 201.68 54710.10 88888.00 2015-03-21 03:38:12.125 080 12521.02 201.68 54710.12 88888.00 2015-03-21 03:38:12.250 080 12521.05 201.70 54710.15 88888.00 2015-03-21 03:38:12.375 080 12521.02 201.72 54710.15 88888.00 2015-03-21 03:38:12.500 080 12521.05 201.72 54710.10 88888.00 2015-03-21 03:38:12.625 080 12521.15 201.72 54710.07 88888.00 2015-03-21 03:38:12.750 080 12521.17 201.70 54710.07 88888.00 2015-03-21 03:38:12.875 080 12521.15 201.70 54710.07 88888.00 2015-03-21 03:38:13.000 080 12521.20 201.75 54710.07 88888.00 2015-03-21 03:38:13.125 080 12521.25 201.75 54710.10 88888.00 2015-03-21 03:38:13.250 080 12521.20 201.70 54710.07 88888.00 2015-03-21 03:38:13.375 080 12521.17 201.75 54710.10 88888.00 2015-03-21 03:38:13.500 080 12521.15 201.78 54710.07 88888.00 2015-03-21 03:38:13.625 080 12521.15 201.75 54710.03 88888.00 2015-03-21 03:38:13.750 080 12521.17 201.75 54710.03 88888.00 2015-03-21 03:38:13.875 080 12521.23 201.75 54710.03 88888.00 2015-03-21 03:38:14.000 080 12521.25 201.78 54710.03 88888.00 2015-03-21 03:38:14.125 080 12521.30 201.80 54710.05 88888.00 2015-03-21 03:38:14.250 080 12521.35 201.78 54710.05 88888.00 2015-03-21 03:38:14.375 080 12521.40 201.78 54710.00 88888.00 2015-03-21 03:38:14.500 080 12521.35 201.78 54710.03 88888.00 2015-03-21 03:38:14.625 080 12521.35 201.80 54710.05 88888.00 2015-03-21 03:38:14.750 080 12521.30 201.82 54710.03 88888.00 2015-03-21 03:38:14.875 080 12521.30 201.82 54710.05 88888.00 2015-03-21 03:38:15.000 080 12521.40 201.80 54710.03 88888.00 2015-03-21 03:38:15.125 080 12521.48 201.80 54710.03 88888.00 2015-03-21 03:38:15.250 080 12521.45 201.78 54710.03 88888.00 2015-03-21 03:38:15.375 080 12521.42 201.80 54710.03 88888.00 2015-03-21 03:38:15.500 080 12521.38 201.82 54710.03 88888.00 2015-03-21 03:38:15.625 080 12521.40 201.82 54710.03 88888.00 2015-03-21 03:38:15.750 080 12521.38 201.85 54710.03 88888.00 2015-03-21 03:38:15.875 080 12521.45 201.88 54710.05 88888.00 2015-03-21 03:38:16.000 080 12521.55 201.85 54710.00 88888.00 2015-03-21 03:38:16.125 080 12521.50 201.82 54710.00 88888.00 2015-03-21 03:38:16.250 080 12521.48 201.80 54710.00 88888.00 2015-03-21 03:38:16.375 080 12521.58 201.85 54709.97 88888.00 2015-03-21 03:38:16.500 080 12521.65 201.90 54710.00 88888.00 2015-03-21 03:38:16.625 080 12521.60 201.93 54710.00 88888.00 2015-03-21 03:38:16.750 080 12521.58 201.93 54710.03 88888.00 2015-03-21 03:38:16.875 080 12521.62 201.90 54710.00 88888.00 2015-03-21 03:38:17.000 080 12521.70 201.93 54709.97 88888.00 2015-03-21 03:38:17.125 080 12521.77 201.93 54709.97 88888.00 2015-03-21 03:38:17.250 080 12521.73 201.88 54709.95 88888.00 2015-03-21 03:38:17.375 080 12521.73 201.90 54709.93 88888.00 2015-03-21 03:38:17.500 080 12521.73 201.90 54709.95 88888.00 2015-03-21 03:38:17.625 080 12521.75 201.88 54709.90 88888.00 2015-03-21 03:38:17.750 080 12521.73 201.88 54709.95 88888.00 2015-03-21 03:38:17.875 080 12521.73 201.90 54709.93 88888.00 2015-03-21 03:38:18.000 080 12521.77 201.93 54709.93 88888.00 2015-03-21 03:38:18.125 080 12521.88 201.90 54709.95 88888.00 2015-03-21 03:38:18.250 080 12521.88 201.88 54709.95 88888.00 2015-03-21 03:38:18.375 080 12521.80 201.88 54709.93 88888.00 2015-03-21 03:38:18.500 080 12521.80 201.93 54709.93 88888.00 2015-03-21 03:38:18.625 080 12521.85 201.93 54709.93 88888.00 2015-03-21 03:38:18.750 080 12521.88 201.95 54709.93 88888.00 2015-03-21 03:38:18.875 080 12521.88 201.97 54709.95 88888.00 2015-03-21 03:38:19.000 080 12521.85 202.00 54709.93 88888.00 2015-03-21 03:38:19.125 080 12521.85 201.97 54709.93 88888.00 2015-03-21 03:38:19.250 080 12521.85 202.00 54709.97 88888.00 2015-03-21 03:38:19.375 080 12521.85 202.00 54709.95 88888.00 2015-03-21 03:38:19.500 080 12521.80 201.97 54709.95 88888.00 2015-03-21 03:38:19.625 080 12521.80 201.95 54709.95 88888.00 2015-03-21 03:38:19.750 080 12521.83 201.95 54709.95 88888.00 2015-03-21 03:38:19.875 080 12521.85 201.95 54709.93 88888.00 2015-03-21 03:38:20.000 080 12521.83 201.97 54709.93 88888.00 2015-03-21 03:38:20.125 080 12521.80 202.00 54709.93 88888.00 2015-03-21 03:38:20.250 080 12521.80 202.00 54709.93 88888.00 2015-03-21 03:38:20.375 080 12521.88 201.97 54709.95 88888.00 2015-03-21 03:38:20.500 080 12521.90 202.00 54709.95 88888.00 2015-03-21 03:38:20.625 080 12521.83 202.00 54709.93 88888.00 2015-03-21 03:38:20.750 080 12521.83 202.03 54709.90 88888.00 2015-03-21 03:38:20.875 080 12521.80 202.03 54709.90 88888.00 2015-03-21 03:38:21.000 080 12521.85 202.00 54709.90 88888.00 2015-03-21 03:38:21.125 080 12521.80 201.95 54709.90 88888.00 2015-03-21 03:38:21.250 080 12521.77 201.97 54709.93 88888.00 2015-03-21 03:38:21.375 080 12521.80 202.03 54709.93 88888.00 2015-03-21 03:38:21.500 080 12521.83 202.05 54709.95 88888.00 2015-03-21 03:38:21.625 080 12521.83 202.05 54709.95 88888.00 2015-03-21 03:38:21.750 080 12521.85 202.03 54709.97 88888.00 2015-03-21 03:38:21.875 080 12521.90 202.05 54709.93 88888.00 2015-03-21 03:38:22.000 080 12521.90 202.03 54709.90 88888.00 2015-03-21 03:38:22.125 080 12521.92 202.03 54709.90 88888.00 2015-03-21 03:38:22.250 080 12521.88 201.97 54709.93 88888.00 2015-03-21 03:38:22.375 080 12521.90 201.97 54709.95 88888.00 2015-03-21 03:38:22.500 080 12521.88 202.03 54709.97 88888.00 2015-03-21 03:38:22.625 080 12521.85 202.05 54709.97 88888.00 2015-03-21 03:38:22.750 080 12521.85 202.05 54709.97 88888.00 2015-03-21 03:38:22.875 080 12521.80 202.05 54709.97 88888.00 2015-03-21 03:38:23.000 080 12521.83 202.05 54709.95 88888.00 2015-03-21 03:38:23.125 080 12521.83 202.05 54709.97 88888.00 2015-03-21 03:38:23.250 080 12521.77 202.00 54709.95 88888.00 2015-03-21 03:38:23.375 080 12521.75 202.03 54709.95 88888.00 2015-03-21 03:38:23.500 080 12521.73 202.03 54709.95 88888.00 2015-03-21 03:38:23.625 080 12521.73 202.03 54709.95 88888.00 2015-03-21 03:38:23.750 080 12521.65 202.03 54709.97 88888.00 2015-03-21 03:38:23.875 080 12521.65 202.03 54709.97 88888.00 2015-03-21 03:38:24.000 080 12521.65 202.03 54709.97 88888.00 2015-03-21 03:38:24.125 080 12521.65 202.03 54710.00 88888.00 2015-03-21 03:38:24.250 080 12521.60 202.05 54710.00 88888.00 2015-03-21 03:38:24.375 080 12521.60 202.05 54710.00 88888.00 2015-03-21 03:38:24.500 080 12521.62 202.03 54710.00 88888.00 2015-03-21 03:38:24.625 080 12521.60 202.05 54710.00 88888.00 2015-03-21 03:38:24.750 080 12521.62 202.03 54710.00 88888.00 2015-03-21 03:38:24.875 080 12521.65 202.03 54710.00 88888.00 2015-03-21 03:38:25.000 080 12521.70 202.05 54710.03 88888.00 2015-03-21 03:38:25.125 080 12521.65 202.07 54710.03 88888.00 2015-03-21 03:38:25.250 080 12521.58 202.05 54710.03 88888.00 2015-03-21 03:38:25.375 080 12521.60 202.03 54710.00 88888.00 2015-03-21 03:38:25.500 080 12521.65 202.05 54710.05 88888.00 2015-03-21 03:38:25.625 080 12521.65 202.07 54710.05 88888.00 2015-03-21 03:38:25.750 080 12521.65 202.05 54710.05 88888.00 2015-03-21 03:38:25.875 080 12521.65 202.07 54710.07 88888.00 2015-03-21 03:38:26.000 080 12521.62 202.05 54710.05 88888.00 2015-03-21 03:38:26.125 080 12521.62 202.05 54710.07 88888.00 2015-03-21 03:38:26.250 080 12521.62 202.07 54710.05 88888.00 2015-03-21 03:38:26.375 080 12521.62 202.10 54710.07 88888.00 2015-03-21 03:38:26.500 080 12521.62 202.10 54710.10 88888.00 2015-03-21 03:38:26.625 080 12521.62 202.07 54710.07 88888.00 2015-03-21 03:38:26.750 080 12521.62 202.05 54710.07 88888.00 2015-03-21 03:38:26.875 080 12521.65 202.05 54710.10 88888.00 2015-03-21 03:38:27.000 080 12521.65 202.10 54710.12 88888.00 2015-03-21 03:38:27.125 080 12521.60 202.12 54710.12 88888.00 2015-03-21 03:38:27.250 080 12521.58 202.10 54710.10 88888.00 2015-03-21 03:38:27.375 080 12521.62 202.15 54710.12 88888.00 2015-03-21 03:38:27.500 080 12521.62 202.15 54710.15 88888.00 2015-03-21 03:38:27.625 080 12521.62 202.12 54710.15 88888.00 2015-03-21 03:38:27.750 080 12521.60 202.10 54710.15 88888.00 2015-03-21 03:38:27.875 080 12521.60 202.15 54710.12 88888.00 2015-03-21 03:38:28.000 080 12521.60 202.15 54710.15 88888.00 2015-03-21 03:38:28.125 080 12521.58 202.15 54710.20 88888.00 2015-03-21 03:38:28.250 080 12521.50 202.18 54710.18 88888.00 2015-03-21 03:38:28.375 080 12521.55 202.20 54710.18 88888.00 2015-03-21 03:38:28.500 080 12521.55 202.20 54710.18 88888.00 2015-03-21 03:38:28.625 080 12521.58 202.25 54710.18 88888.00 2015-03-21 03:38:28.750 080 12521.62 202.25 54710.18 88888.00 2015-03-21 03:38:28.875 080 12521.60 202.25 54710.18 88888.00 2015-03-21 03:38:29.000 080 12521.60 202.22 54710.12 88888.00 2015-03-21 03:38:29.125 080 12521.62 202.20 54710.12 88888.00 2015-03-21 03:38:29.250 080 12521.60 202.20 54710.18 88888.00 2015-03-21 03:38:29.375 080 12521.65 202.20 54710.15 88888.00 2015-03-21 03:38:29.500 080 12521.70 202.20 54710.12 88888.00 2015-03-21 03:38:29.625 080 12521.73 202.22 54710.15 88888.00 2015-03-21 03:38:29.750 080 12521.67 202.22 54710.12 88888.00 2015-03-21 03:38:29.875 080 12521.65 202.25 54710.15 88888.00 2015-03-21 03:38:30.000 080 12521.73 202.28 54710.12 88888.00 2015-03-21 03:38:30.125 080 12521.75 202.28 54710.15 88888.00 2015-03-21 03:38:30.250 080 12521.73 202.20 54710.15 88888.00 2015-03-21 03:38:30.375 080 12521.73 202.20 54710.12 88888.00 2015-03-21 03:38:30.500 080 12521.67 202.22 54710.12 88888.00 2015-03-21 03:38:30.625 080 12521.65 202.22 54710.12 88888.00 2015-03-21 03:38:30.750 080 12521.65 202.22 54710.15 88888.00 2015-03-21 03:38:30.875 080 12521.62 202.25 54710.12 88888.00 2015-03-21 03:38:31.000 080 12521.65 202.28 54710.10 88888.00 2015-03-21 03:38:31.125 080 12521.73 202.28 54710.10 88888.00 2015-03-21 03:38:31.250 080 12521.73 202.28 54710.18 88888.00 2015-03-21 03:38:31.375 080 12521.77 202.30 54710.18 88888.00 2015-03-21 03:38:31.500 080 12521.73 202.28 54710.12 88888.00 2015-03-21 03:38:31.625 080 12521.73 202.25 54710.12 88888.00 2015-03-21 03:38:31.750 080 12521.77 202.28 54710.12 88888.00 2015-03-21 03:38:31.875 080 12521.80 202.28 54710.10 88888.00 2015-03-21 03:38:32.000 080 12521.85 202.28 54710.12 88888.00 2015-03-21 03:38:32.125 080 12521.90 202.30 54710.15 88888.00 2015-03-21 03:38:32.250 080 12521.88 202.32 54710.15 88888.00 2015-03-21 03:38:32.375 080 12521.90 202.32 54710.12 88888.00 2015-03-21 03:38:32.500 080 12521.88 202.32 54710.10 88888.00 2015-03-21 03:38:32.625 080 12521.88 202.35 54710.12 88888.00 2015-03-21 03:38:32.750 080 12521.92 202.35 54710.15 88888.00 2015-03-21 03:38:32.875 080 12521.95 202.32 54710.12 88888.00 2015-03-21 03:38:33.000 080 12521.92 202.32 54710.12 88888.00 2015-03-21 03:38:33.125 080 12521.98 202.35 54710.15 88888.00 2015-03-21 03:38:33.250 080 12522.00 202.35 54710.12 88888.00 2015-03-21 03:38:33.375 080 12522.00 202.35 54710.10 88888.00 2015-03-21 03:38:33.500 080 12522.10 202.38 54710.10 88888.00 2015-03-21 03:38:33.625 080 12522.17 202.38 54710.07 88888.00 2015-03-21 03:38:33.750 080 12522.20 202.40 54710.07 88888.00 2015-03-21 03:38:33.875 080 12522.20 202.40 54710.07 88888.00 2015-03-21 03:38:34.000 080 12522.23 202.40 54710.07 88888.00 2015-03-21 03:38:34.125 080 12522.20 202.40 54710.10 88888.00 2015-03-21 03:38:34.250 080 12522.12 202.40 54710.10 88888.00 2015-03-21 03:38:34.375 080 12522.12 202.38 54710.07 88888.00 2015-03-21 03:38:34.500 080 12522.17 202.35 54710.07 88888.00 2015-03-21 03:38:34.625 080 12522.23 202.35 54710.07 88888.00 2015-03-21 03:38:34.750 080 12522.25 202.38 54710.05 88888.00 2015-03-21 03:38:34.875 080 12522.23 202.38 54710.07 88888.00 2015-03-21 03:38:35.000 080 12522.25 202.38 54710.05 88888.00 2015-03-21 03:38:35.125 080 12522.33 202.40 54710.07 88888.00 2015-03-21 03:38:35.250 080 12522.33 202.38 54710.05 88888.00 2015-03-21 03:38:35.375 080 12522.35 202.43 54710.03 88888.00 2015-03-21 03:38:35.500 080 12522.35 202.40 54710.00 88888.00 2015-03-21 03:38:35.625 080 12522.38 202.40 54710.00 88888.00 2015-03-21 03:38:35.750 080 12522.42 202.38 54710.03 88888.00 2015-03-21 03:38:35.875 080 12522.48 202.43 54710.03 88888.00 2015-03-21 03:38:36.000 080 12522.48 202.43 54710.00 88888.00 2015-03-21 03:38:36.125 080 12522.48 202.43 54710.00 88888.00 2015-03-21 03:38:36.250 080 12522.52 202.40 54710.05 88888.00 2015-03-21 03:38:36.375 080 12522.60 202.43 54710.00 88888.00 2015-03-21 03:38:36.500 080 12522.60 202.43 54709.97 88888.00 2015-03-21 03:38:36.625 080 12522.62 202.40 54709.97 88888.00 2015-03-21 03:38:36.750 080 12522.65 202.40 54709.97 88888.00 2015-03-21 03:38:36.875 080 12522.70 202.40 54709.95 88888.00 2015-03-21 03:38:37.000 080 12522.70 202.38 54709.95 88888.00 2015-03-21 03:38:37.125 080 12522.73 202.38 54709.97 88888.00 2015-03-21 03:38:37.250 080 12522.70 202.35 54710.00 88888.00 2015-03-21 03:38:37.375 080 12522.70 202.38 54709.97 88888.00 2015-03-21 03:38:37.500 080 12522.73 202.38 54709.97 88888.00 2015-03-21 03:38:37.625 080 12522.80 202.35 54709.95 88888.00 2015-03-21 03:38:37.750 080 12522.85 202.32 54709.95 88888.00 2015-03-21 03:38:37.875 080 12522.92 202.38 54709.97 88888.00 2015-03-21 03:38:38.000 080 12522.95 202.38 54709.95 88888.00 2015-03-21 03:38:38.125 080 12522.98 202.38 54709.90 88888.00 2015-03-21 03:38:38.250 080 12522.98 202.38 54709.95 88888.00 2015-03-21 03:38:38.375 080 12523.02 202.38 54709.93 88888.00 2015-03-21 03:38:38.500 080 12523.10 202.38 54709.93 88888.00 2015-03-21 03:38:38.625 080 12523.05 202.38 54709.90 88888.00 2015-03-21 03:38:38.750 080 12523.02 202.35 54709.88 88888.00 2015-03-21 03:38:38.875 080 12523.02 202.35 54709.93 88888.00 2015-03-21 03:38:39.000 080 12523.08 202.38 54709.88 88888.00 2015-03-21 03:38:39.125 080 12523.10 202.38 54709.90 88888.00 2015-03-21 03:38:39.250 080 12523.10 202.32 54709.88 88888.00 2015-03-21 03:38:39.375 080 12523.15 202.32 54709.88 88888.00 2015-03-21 03:38:39.500 080 12523.15 202.30 54709.88 88888.00 2015-03-21 03:38:39.625 080 12523.23 202.32 54709.88 88888.00 2015-03-21 03:38:39.750 080 12523.25 202.30 54709.88 88888.00 2015-03-21 03:38:39.875 080 12523.30 202.32 54709.90 88888.00 2015-03-21 03:38:40.000 080 12523.38 202.35 54709.88 88888.00 2015-03-21 03:38:40.125 080 12523.40 202.32 54709.88 88888.00 2015-03-21 03:38:40.250 080 12523.40 202.28 54709.88 88888.00 2015-03-21 03:38:40.375 080 12523.40 202.28 54709.85 88888.00 2015-03-21 03:38:40.500 080 12523.35 202.30 54709.85 88888.00 2015-03-21 03:38:40.625 080 12523.35 202.30 54709.85 88888.00 2015-03-21 03:38:40.750 080 12523.38 202.30 54709.80 88888.00 2015-03-21 03:38:40.875 080 12523.33 202.30 54709.82 88888.00 2015-03-21 03:38:41.000 080 12523.35 202.28 54709.82 88888.00 2015-03-21 03:38:41.125 080 12523.40 202.25 54709.82 88888.00 2015-03-21 03:38:41.250 080 12523.42 202.20 54709.82 88888.00 2015-03-21 03:38:41.375 080 12523.50 202.20 54709.78 88888.00 2015-03-21 03:38:41.500 080 12523.52 202.25 54709.80 88888.00 2015-03-21 03:38:41.625 080 12523.48 202.25 54709.85 88888.00 2015-03-21 03:38:41.750 080 12523.50 202.22 54709.85 88888.00 2015-03-21 03:38:41.875 080 12523.52 202.22 54709.82 88888.00 2015-03-21 03:38:42.000 080 12523.55 202.25 54709.82 88888.00 2015-03-21 03:38:42.125 080 12523.62 202.25 54709.85 88888.00 2015-03-21 03:38:42.250 080 12523.62 202.28 54709.82 88888.00 2015-03-21 03:38:42.375 080 12523.65 202.28 54709.82 88888.00 2015-03-21 03:38:42.500 080 12523.65 202.22 54709.82 88888.00 2015-03-21 03:38:42.625 080 12523.60 202.20 54709.78 88888.00 2015-03-21 03:38:42.750 080 12523.52 202.20 54709.78 88888.00 2015-03-21 03:38:42.875 080 12523.55 202.20 54709.80 88888.00 2015-03-21 03:38:43.000 080 12523.70 202.22 54709.80 88888.00 2015-03-21 03:38:43.125 080 12523.70 202.22 54709.80 88888.00 2015-03-21 03:38:43.250 080 12523.60 202.20 54709.78 88888.00 2015-03-21 03:38:43.375 080 12523.65 202.20 54709.78 88888.00 2015-03-21 03:38:43.500 080 12523.70 202.20 54709.78 88888.00 2015-03-21 03:38:43.625 080 12523.70 202.18 54709.75 88888.00 2015-03-21 03:38:43.750 080 12523.67 202.18 54709.80 88888.00 2015-03-21 03:38:43.875 080 12523.70 202.22 54709.82 88888.00 2015-03-21 03:38:44.000 080 12523.67 202.20 54709.78 88888.00 2015-03-21 03:38:44.125 080 12523.65 202.15 54709.80 88888.00 2015-03-21 03:38:44.250 080 12523.70 202.15 54709.82 88888.00 2015-03-21 03:38:44.375 080 12523.75 202.20 54709.80 88888.00 2015-03-21 03:38:44.500 080 12523.65 202.22 54709.80 88888.00 2015-03-21 03:38:44.625 080 12523.65 202.22 54709.78 88888.00 2015-03-21 03:38:44.750 080 12523.65 202.20 54709.75 88888.00 2015-03-21 03:38:44.875 080 12523.67 202.22 54709.78 88888.00 2015-03-21 03:38:45.000 080 12523.73 202.28 54709.80 88888.00 2015-03-21 03:38:45.125 080 12523.73 202.22 54709.82 88888.00 2015-03-21 03:38:45.250 080 12523.70 202.20 54709.82 88888.00 2015-03-21 03:38:45.375 080 12523.75 202.22 54709.80 88888.00 2015-03-21 03:38:45.500 080 12523.77 202.25 54709.80 88888.00 2015-03-21 03:38:45.625 080 12523.65 202.25 54709.78 88888.00 2015-03-21 03:38:45.750 080 12523.60 202.20 54709.78 88888.00 2015-03-21 03:38:45.875 080 12523.67 202.22 54709.80 88888.00 2015-03-21 03:38:46.000 080 12523.70 202.20 54709.80 88888.00 2015-03-21 03:38:46.125 080 12523.67 202.20 54709.82 88888.00 2015-03-21 03:38:46.250 080 12523.67 202.20 54709.80 88888.00 2015-03-21 03:38:46.375 080 12523.77 202.20 54709.80 88888.00 2015-03-21 03:38:46.500 080 12523.83 202.25 54709.85 88888.00 2015-03-21 03:38:46.625 080 12523.77 202.25 54709.82 88888.00 2015-03-21 03:38:46.750 080 12523.65 202.25 54709.80 88888.00 2015-03-21 03:38:46.875 080 12523.60 202.30 54709.82 88888.00 2015-03-21 03:38:47.000 080 12523.67 202.32 54709.85 88888.00 2015-03-21 03:38:47.125 080 12523.73 202.32 54709.82 88888.00 2015-03-21 03:38:47.250 080 12523.73 202.30 54709.82 88888.00 2015-03-21 03:38:47.375 080 12523.75 202.32 54709.82 88888.00 2015-03-21 03:38:47.500 080 12523.80 202.35 54709.82 88888.00 2015-03-21 03:38:47.625 080 12523.83 202.30 54709.85 88888.00 2015-03-21 03:38:47.750 080 12523.83 202.30 54709.85 88888.00 2015-03-21 03:38:47.875 080 12523.77 202.32 54709.82 88888.00 2015-03-21 03:38:48.000 080 12523.80 202.35 54709.85 88888.00 2015-03-21 03:38:48.125 080 12523.83 202.35 54709.88 88888.00 2015-03-21 03:38:48.250 080 12523.77 202.32 54709.88 88888.00 2015-03-21 03:38:48.375 080 12523.75 202.35 54709.85 88888.00 2015-03-21 03:38:48.500 080 12523.75 202.35 54709.82 88888.00 2015-03-21 03:38:48.625 080 12523.77 202.35 54709.85 88888.00 2015-03-21 03:38:48.750 080 12523.77 202.35 54709.85 88888.00 2015-03-21 03:38:48.875 080 12523.80 202.35 54709.85 88888.00 2015-03-21 03:38:49.000 080 12523.80 202.38 54709.80 88888.00 2015-03-21 03:38:49.125 080 12523.77 202.35 54709.80 88888.00 2015-03-21 03:38:49.250 080 12523.80 202.35 54709.82 88888.00 2015-03-21 03:38:49.375 080 12523.88 202.40 54709.85 88888.00 2015-03-21 03:38:49.500 080 12523.85 202.40 54709.85 88888.00 2015-03-21 03:38:49.625 080 12523.80 202.40 54709.85 88888.00 2015-03-21 03:38:49.750 080 12523.80 202.43 54709.85 88888.00 2015-03-21 03:38:49.875 080 12523.83 202.45 54709.82 88888.00 2015-03-21 03:38:50.000 080 12523.83 202.47 54709.82 88888.00 2015-03-21 03:38:50.125 080 12523.83 202.47 54709.82 88888.00 2015-03-21 03:38:50.250 080 12523.77 202.45 54709.85 88888.00 2015-03-21 03:38:50.375 080 12523.80 202.45 54709.82 88888.00 2015-03-21 03:38:50.500 080 12523.83 202.47 54709.88 88888.00 2015-03-21 03:38:50.625 080 12523.83 202.50 54709.85 88888.00 2015-03-21 03:38:50.750 080 12523.80 202.53 54709.82 88888.00 2015-03-21 03:38:50.875 080 12523.90 202.53 54709.82 88888.00 2015-03-21 03:38:51.000 080 12523.98 202.53 54709.85 88888.00 2015-03-21 03:38:51.125 080 12524.00 202.55 54709.88 88888.00 2015-03-21 03:38:51.250 080 12523.92 202.53 54709.88 88888.00 2015-03-21 03:38:51.375 080 12523.92 202.53 54709.85 88888.00 2015-03-21 03:38:51.500 080 12523.95 202.55 54709.88 88888.00 2015-03-21 03:38:51.625 080 12523.95 202.55 54709.90 88888.00 2015-03-21 03:38:51.750 080 12523.88 202.55 54709.88 88888.00 2015-03-21 03:38:51.875 080 12523.90 202.53 54709.82 88888.00 2015-03-21 03:38:52.000 080 12523.95 202.55 54709.85 88888.00 2015-03-21 03:38:52.125 080 12523.90 202.57 54709.88 88888.00 2015-03-21 03:38:52.250 080 12523.85 202.60 54709.88 88888.00 2015-03-21 03:38:52.375 080 12523.95 202.57 54709.88 88888.00 2015-03-21 03:38:52.500 080 12524.00 202.60 54709.88 88888.00 2015-03-21 03:38:52.625 080 12524.00 202.60 54709.88 88888.00 2015-03-21 03:38:52.750 080 12523.98 202.60 54709.90 88888.00 2015-03-21 03:38:52.875 080 12523.98 202.65 54709.93 88888.00 2015-03-21 03:38:53.000 080 12523.98 202.65 54709.88 88888.00 2015-03-21 03:38:53.125 080 12523.95 202.65 54709.88 88888.00 2015-03-21 03:38:53.250 080 12523.95 202.65 54709.88 88888.00 2015-03-21 03:38:53.375 080 12524.00 202.62 54709.90 88888.00 2015-03-21 03:38:53.500 080 12524.00 202.65 54709.90 88888.00 2015-03-21 03:38:53.625 080 12523.95 202.68 54709.90 88888.00 2015-03-21 03:38:53.750 080 12524.00 202.65 54709.85 88888.00 2015-03-21 03:38:53.875 080 12523.98 202.62 54709.82 88888.00 2015-03-21 03:38:54.000 080 12523.92 202.65 54709.82 88888.00 2015-03-21 03:38:54.125 080 12523.92 202.62 54709.85 88888.00 2015-03-21 03:38:54.250 080 12523.98 202.62 54709.88 88888.00 2015-03-21 03:38:54.375 080 12524.00 202.65 54709.85 88888.00 2015-03-21 03:38:54.500 080 12523.98 202.65 54709.85 88888.00 2015-03-21 03:38:54.625 080 12524.08 202.65 54709.88 88888.00 2015-03-21 03:38:54.750 080 12524.08 202.65 54709.88 88888.00 2015-03-21 03:38:54.875 080 12524.02 202.65 54709.88 88888.00 2015-03-21 03:38:55.000 080 12524.02 202.68 54709.88 88888.00 2015-03-21 03:38:55.125 080 12524.05 202.65 54709.85 88888.00 2015-03-21 03:38:55.250 080 12524.02 202.65 54709.88 88888.00 2015-03-21 03:38:55.375 080 12524.02 202.68 54709.88 88888.00 2015-03-21 03:38:55.500 080 12524.05 202.68 54709.88 88888.00 2015-03-21 03:38:55.625 080 12524.08 202.68 54709.85 88888.00 2015-03-21 03:38:55.750 080 12524.08 202.70 54709.88 88888.00 2015-03-21 03:38:55.875 080 12524.00 202.70 54709.88 88888.00 2015-03-21 03:38:56.000 080 12524.08 202.70 54709.85 88888.00 2015-03-21 03:38:56.125 080 12524.12 202.68 54709.82 88888.00 2015-03-21 03:38:56.250 080 12524.12 202.70 54709.85 88888.00 2015-03-21 03:38:56.375 080 12524.12 202.68 54709.88 88888.00 2015-03-21 03:38:56.500 080 12524.08 202.65 54709.82 88888.00 2015-03-21 03:38:56.625 080 12524.05 202.65 54709.85 88888.00 2015-03-21 03:38:56.750 080 12524.08 202.68 54709.82 88888.00 2015-03-21 03:38:56.875 080 12524.12 202.68 54709.85 88888.00 2015-03-21 03:38:57.000 080 12524.15 202.68 54709.80 88888.00 2015-03-21 03:38:57.125 080 12524.15 202.65 54709.82 88888.00 2015-03-21 03:38:57.250 080 12524.15 202.65 54709.85 88888.00 2015-03-21 03:38:57.375 080 12524.20 202.68 54709.82 88888.00 2015-03-21 03:38:57.500 080 12524.17 202.68 54709.82 88888.00 2015-03-21 03:38:57.625 080 12524.17 202.65 54709.82 88888.00 2015-03-21 03:38:57.750 080 12524.25 202.68 54709.80 88888.00 2015-03-21 03:38:57.875 080 12524.20 202.70 54709.78 88888.00 2015-03-21 03:38:58.000 080 12524.23 202.68 54709.75 88888.00 2015-03-21 03:38:58.125 080 12524.33 202.70 54709.78 88888.00 2015-03-21 03:38:58.250 080 12524.30 202.68 54709.78 88888.00 2015-03-21 03:38:58.375 080 12524.25 202.68 54709.78 88888.00 2015-03-21 03:38:58.500 080 12524.25 202.68 54709.80 88888.00 2015-03-21 03:38:58.625 080 12524.30 202.70 54709.78 88888.00 2015-03-21 03:38:58.750 080 12524.40 202.68 54709.78 88888.00 2015-03-21 03:38:58.875 080 12524.40 202.65 54709.78 88888.00 2015-03-21 03:38:59.000 080 12524.35 202.68 54709.75 88888.00 2015-03-21 03:38:59.125 080 12524.33 202.65 54709.75 88888.00 2015-03-21 03:38:59.250 080 12524.33 202.65 54709.78 88888.00 2015-03-21 03:38:59.375 080 12524.30 202.65 54709.78 88888.00 2015-03-21 03:38:59.500 080 12524.27 202.62 54709.75 88888.00 2015-03-21 03:38:59.625 080 12524.30 202.68 54709.78 88888.00 2015-03-21 03:38:59.750 080 12524.33 202.68 54709.78 88888.00 2015-03-21 03:38:59.875 080 12524.33 202.62 54709.78 88888.00 2015-03-21 03:39:00.000 080 12524.42 202.62 54709.75 88888.00 2015-03-21 03:39:00.125 080 12524.40 202.60 54709.80 88888.00 2015-03-21 03:39:00.250 080 12524.33 202.60 54709.82 88888.00 2015-03-21 03:39:00.375 080 12524.30 202.60 54709.82 88888.00 2015-03-21 03:39:00.500 080 12524.30 202.60 54709.80 88888.00 2015-03-21 03:39:00.625 080 12524.30 202.57 54709.80 88888.00 2015-03-21 03:39:00.750 080 12524.38 202.60 54709.78 88888.00 2015-03-21 03:39:00.875 080 12524.38 202.62 54709.80 88888.00 2015-03-21 03:39:01.000 080 12524.38 202.60 54709.75 88888.00 2015-03-21 03:39:01.125 080 12524.35 202.57 54709.75 88888.00 2015-03-21 03:39:01.250 080 12524.38 202.60 54709.78 88888.00 2015-03-21 03:39:01.375 080 12524.35 202.62 54709.80 88888.00 2015-03-21 03:39:01.500 080 12524.38 202.62 54709.80 88888.00 2015-03-21 03:39:01.625 080 12524.42 202.62 54709.80 88888.00 2015-03-21 03:39:01.750 080 12524.48 202.60 54709.80 88888.00 2015-03-21 03:39:01.875 080 12524.42 202.60 54709.80 88888.00 2015-03-21 03:39:02.000 080 12524.45 202.57 54709.75 88888.00 2015-03-21 03:39:02.125 080 12524.40 202.55 54709.78 88888.00 2015-03-21 03:39:02.250 080 12524.40 202.55 54709.78 88888.00 2015-03-21 03:39:02.375 080 12524.42 202.55 54709.78 88888.00 2015-03-21 03:39:02.500 080 12524.40 202.55 54709.78 88888.00 2015-03-21 03:39:02.625 080 12524.42 202.55 54709.78 88888.00 2015-03-21 03:39:02.750 080 12524.42 202.53 54709.78 88888.00 2015-03-21 03:39:02.875 080 12524.35 202.50 54709.78 88888.00 2015-03-21 03:39:03.000 080 12524.40 202.53 54709.78 88888.00 2015-03-21 03:39:03.125 080 12524.42 202.53 54709.78 88888.00 2015-03-21 03:39:03.250 080 12524.38 202.50 54709.80 88888.00 2015-03-21 03:39:03.375 080 12524.42 202.47 54709.78 88888.00 2015-03-21 03:39:03.500 080 12524.40 202.47 54709.78 88888.00 2015-03-21 03:39:03.625 080 12524.40 202.45 54709.78 88888.00 2015-03-21 03:39:03.750 080 12524.40 202.45 54709.78 88888.00 2015-03-21 03:39:03.875 080 12524.38 202.45 54709.78 88888.00 2015-03-21 03:39:04.000 080 12524.42 202.45 54709.80 88888.00 2015-03-21 03:39:04.125 080 12524.45 202.50 54709.82 88888.00 2015-03-21 03:39:04.250 080 12524.40 202.45 54709.80 88888.00 2015-03-21 03:39:04.375 080 12524.38 202.43 54709.80 88888.00 2015-03-21 03:39:04.500 080 12524.38 202.45 54709.80 88888.00 2015-03-21 03:39:04.625 080 12524.38 202.45 54709.82 88888.00 2015-03-21 03:39:04.750 080 12524.35 202.43 54709.82 88888.00 2015-03-21 03:39:04.875 080 12524.25 202.40 54709.82 88888.00 2015-03-21 03:39:05.000 080 12524.30 202.40 54709.80 88888.00 2015-03-21 03:39:05.125 080 12524.33 202.43 54709.82 88888.00 2015-03-21 03:39:05.250 080 12524.30 202.38 54709.85 88888.00 2015-03-21 03:39:05.375 080 12524.35 202.38 54709.82 88888.00 2015-03-21 03:39:05.500 080 12524.33 202.35 54709.82 88888.00 2015-03-21 03:39:05.625 080 12524.30 202.35 54709.85 88888.00 2015-03-21 03:39:05.750 080 12524.25 202.32 54709.88 88888.00 2015-03-21 03:39:05.875 080 12524.23 202.32 54709.85 88888.00 2015-03-21 03:39:06.000 080 12524.33 202.32 54709.85 88888.00 2015-03-21 03:39:06.125 080 12524.35 202.30 54709.85 88888.00 2015-03-21 03:39:06.250 080 12524.25 202.30 54709.90 88888.00 2015-03-21 03:39:06.375 080 12524.27 202.32 54709.90 88888.00 2015-03-21 03:39:06.500 080 12524.25 202.30 54709.90 88888.00 2015-03-21 03:39:06.625 080 12524.25 202.28 54709.88 88888.00 2015-03-21 03:39:06.750 080 12524.27 202.28 54709.85 88888.00 2015-03-21 03:39:06.875 080 12524.25 202.28 54709.85 88888.00 2015-03-21 03:39:07.000 080 12524.27 202.22 54709.85 88888.00 2015-03-21 03:39:07.125 080 12524.30 202.20 54709.90 88888.00 2015-03-21 03:39:07.250 080 12524.30 202.18 54709.93 88888.00 2015-03-21 03:39:07.375 080 12524.35 202.18 54709.93 88888.00 2015-03-21 03:39:07.500 080 12524.30 202.18 54709.90 88888.00 2015-03-21 03:39:07.625 080 12524.23 202.18 54709.90 88888.00 2015-03-21 03:39:07.750 080 12524.23 202.12 54709.90 88888.00 2015-03-21 03:39:07.875 080 12524.20 202.12 54709.93 88888.00 2015-03-21 03:39:08.000 080 12524.17 202.12 54709.93 88888.00 2015-03-21 03:39:08.125 080 12524.12 202.10 54709.95 88888.00 2015-03-21 03:39:08.250 080 12524.15 202.07 54709.97 88888.00 2015-03-21 03:39:08.375 080 12524.23 202.10 54709.95 88888.00 2015-03-21 03:39:08.500 080 12524.20 202.10 54709.93 88888.00 2015-03-21 03:39:08.625 080 12524.12 202.07 54709.97 88888.00 2015-03-21 03:39:08.750 080 12524.10 202.05 54710.00 88888.00 2015-03-21 03:39:08.875 080 12524.17 202.05 54710.00 88888.00 2015-03-21 03:39:09.000 080 12524.17 202.03 54709.97 88888.00 2015-03-21 03:39:09.125 080 12524.15 202.03 54709.97 88888.00 2015-03-21 03:39:09.250 080 12524.10 201.97 54709.95 88888.00 2015-03-21 03:39:09.375 080 12524.08 202.00 54709.95 88888.00 2015-03-21 03:39:09.500 080 12524.02 201.97 54709.97 88888.00 2015-03-21 03:39:09.625 080 12524.02 201.95 54709.97 88888.00 2015-03-21 03:39:09.750 080 12524.00 201.95 54709.97 88888.00 2015-03-21 03:39:09.875 080 12524.02 201.90 54709.95 88888.00 2015-03-21 03:39:10.000 080 12524.15 201.93 54709.97 88888.00 2015-03-21 03:39:10.125 080 12524.17 201.90 54709.97 88888.00 2015-03-21 03:39:10.250 080 12524.10 201.88 54709.97 88888.00 2015-03-21 03:39:10.375 080 12524.08 201.88 54709.97 88888.00 2015-03-21 03:39:10.500 080 12524.10 201.85 54710.00 88888.00 2015-03-21 03:39:10.625 080 12524.08 201.82 54710.03 88888.00 2015-03-21 03:39:10.750 080 12524.02 201.80 54710.00 88888.00 2015-03-21 03:39:10.875 080 12524.05 201.80 54710.00 88888.00 2015-03-21 03:39:11.000 080 12524.08 201.78 54709.97 88888.00 2015-03-21 03:39:11.125 080 12524.08 201.80 54710.00 88888.00 2015-03-21 03:39:11.250 080 12524.02 201.82 54710.00 88888.00 2015-03-21 03:39:11.375 080 12524.00 201.80 54710.00 88888.00 2015-03-21 03:39:11.500 080 12524.02 201.80 54710.03 88888.00 2015-03-21 03:39:11.625 080 12524.10 201.80 54710.03 88888.00 2015-03-21 03:39:11.750 080 12524.10 201.75 54710.03 88888.00 2015-03-21 03:39:11.875 080 12524.02 201.75 54710.03 88888.00 2015-03-21 03:39:12.000 080 12524.05 201.72 54710.00 88888.00 2015-03-21 03:39:12.125 080 12524.08 201.70 54710.03 88888.00 2015-03-21 03:39:12.250 080 12524.05 201.70 54710.03 88888.00 2015-03-21 03:39:12.375 080 12524.08 201.68 54710.03 88888.00 2015-03-21 03:39:12.500 080 12524.10 201.68 54710.03 88888.00 2015-03-21 03:39:12.625 080 12524.10 201.68 54710.03 88888.00 2015-03-21 03:39:12.750 080 12524.10 201.68 54710.10 88888.00 2015-03-21 03:39:12.875 080 12524.12 201.62 54710.05 88888.00 2015-03-21 03:39:13.000 080 12524.10 201.60 54710.03 88888.00 2015-03-21 03:39:13.125 080 12524.10 201.62 54710.07 88888.00 2015-03-21 03:39:13.250 080 12524.08 201.60 54710.05 88888.00 2015-03-21 03:39:13.375 080 12524.08 201.57 54710.05 88888.00 2015-03-21 03:39:13.500 080 12524.10 201.57 54710.05 88888.00 2015-03-21 03:39:13.625 080 12524.12 201.57 54710.07 88888.00 2015-03-21 03:39:13.750 080 12524.10 201.55 54710.07 88888.00 2015-03-21 03:39:13.875 080 12524.08 201.55 54710.07 88888.00 2015-03-21 03:39:14.000 080 12524.05 201.55 54710.05 88888.00 2015-03-21 03:39:14.125 080 12524.08 201.53 54710.05 88888.00 2015-03-21 03:39:14.250 080 12524.08 201.53 54710.05 88888.00 2015-03-21 03:39:14.375 080 12524.08 201.53 54710.05 88888.00 2015-03-21 03:39:14.500 080 12524.02 201.50 54710.03 88888.00 2015-03-21 03:39:14.625 080 12524.00 201.47 54710.03 88888.00 2015-03-21 03:39:14.750 080 12524.02 201.47 54710.00 88888.00 2015-03-21 03:39:14.875 080 12524.08 201.45 54710.03 88888.00 2015-03-21 03:39:15.000 080 12524.12 201.45 54710.03 88888.00 2015-03-21 03:39:15.125 080 12524.17 201.45 54710.05 88888.00 2015-03-21 03:39:15.250 080 12524.15 201.43 54710.07 88888.00 2015-03-21 03:39:15.375 080 12524.15 201.43 54710.07 88888.00 2015-03-21 03:39:15.500 080 12524.15 201.43 54710.10 88888.00 2015-03-21 03:39:15.625 080 12524.15 201.43 54710.07 88888.00 2015-03-21 03:39:15.750 080 12524.17 201.40 54710.07 88888.00 2015-03-21 03:39:15.875 080 12524.17 201.38 54710.05 88888.00 2015-03-21 03:39:16.000 080 12524.23 201.38 54710.05 88888.00 2015-03-21 03:39:16.125 080 12524.23 201.32 54710.05 88888.00 2015-03-21 03:39:16.250 080 12524.17 201.32 54710.03 88888.00 2015-03-21 03:39:16.375 080 12524.15 201.32 54710.03 88888.00 2015-03-21 03:39:16.500 080 12524.17 201.32 54710.03 88888.00 2015-03-21 03:39:16.625 080 12524.27 201.32 54710.05 88888.00 2015-03-21 03:39:16.750 080 12524.25 201.32 54710.05 88888.00 2015-03-21 03:39:16.875 080 12524.20 201.30 54710.03 88888.00 2015-03-21 03:39:17.000 080 12524.23 201.28 54710.03 88888.00 2015-03-21 03:39:17.125 080 12524.23 201.28 54710.05 88888.00 2015-03-21 03:39:17.250 080 12524.17 201.22 54710.07 88888.00 2015-03-21 03:39:17.375 080 12524.23 201.22 54710.00 88888.00 2015-03-21 03:39:17.500 080 12524.15 201.25 54710.05 88888.00 2015-03-21 03:39:17.625 080 12524.10 201.28 54710.03 88888.00 2015-03-21 03:39:17.750 080 12524.10 201.22 54710.00 88888.00 2015-03-21 03:39:17.875 080 12524.10 201.22 54710.00 88888.00 2015-03-21 03:39:18.000 080 12524.10 201.18 54710.00 88888.00 2015-03-21 03:39:18.125 080 12524.05 201.18 54710.00 88888.00 2015-03-21 03:39:18.250 080 12524.08 201.15 54710.03 88888.00 2015-03-21 03:39:18.375 080 12524.15 201.15 54710.03 88888.00 2015-03-21 03:39:18.500 080 12524.12 201.12 54710.00 88888.00 2015-03-21 03:39:18.625 080 12524.12 201.07 54710.00 88888.00 2015-03-21 03:39:18.750 080 12524.17 201.10 54710.03 88888.00 2015-03-21 03:39:18.875 080 12524.17 201.12 54710.05 88888.00 2015-03-21 03:39:19.000 080 12524.15 201.12 54710.03 88888.00 2015-03-21 03:39:19.125 080 12524.17 201.15 54710.03 88888.00 2015-03-21 03:39:19.250 080 12524.15 201.10 54710.03 88888.00 2015-03-21 03:39:19.375 080 12524.15 201.12 54710.05 88888.00 2015-03-21 03:39:19.500 080 12524.17 201.12 54710.03 88888.00 2015-03-21 03:39:19.625 080 12524.17 201.10 54710.05 88888.00 2015-03-21 03:39:19.750 080 12524.15 201.05 54710.05 88888.00 2015-03-21 03:39:19.875 080 12524.10 201.03 54710.03 88888.00 2015-03-21 03:39:20.000 080 12524.15 201.03 54710.05 88888.00 2015-03-21 03:39:20.125 080 12524.20 201.05 54710.07 88888.00 2015-03-21 03:39:20.250 080 12524.17 201.03 54710.05 88888.00 2015-03-21 03:39:20.375 080 12524.15 201.00 54710.03 88888.00 2015-03-21 03:39:20.500 080 12524.12 201.00 54710.00 88888.00 2015-03-21 03:39:20.625 080 12524.15 201.00 54710.03 88888.00 2015-03-21 03:39:20.750 080 12524.10 200.97 54710.00 88888.00 2015-03-21 03:39:20.875 080 12524.10 200.97 54710.00 88888.00 2015-03-21 03:39:21.000 080 12524.15 200.95 54710.05 88888.00 2015-03-21 03:39:21.125 080 12524.12 200.97 54710.05 88888.00 2015-03-21 03:39:21.250 080 12524.15 201.00 54710.07 88888.00 2015-03-21 03:39:21.375 080 12524.12 200.95 54710.00 88888.00 2015-03-21 03:39:21.500 080 12524.20 200.93 54710.05 88888.00 2015-03-21 03:39:21.625 080 12524.20 200.95 54710.05 88888.00 2015-03-21 03:39:21.750 080 12524.15 200.93 54710.05 88888.00 2015-03-21 03:39:21.875 080 12524.15 200.90 54710.05 88888.00 2015-03-21 03:39:22.000 080 12524.12 200.90 54710.07 88888.00 2015-03-21 03:39:22.125 080 12524.08 200.88 54710.03 88888.00 2015-03-21 03:39:22.250 080 12524.05 200.88 54710.03 88888.00 2015-03-21 03:39:22.375 080 12524.12 200.90 54710.05 88888.00 2015-03-21 03:39:22.500 080 12524.12 200.82 54710.05 88888.00 2015-03-21 03:39:22.625 080 12524.10 200.85 54710.05 88888.00 2015-03-21 03:39:22.750 080 12524.10 200.85 54710.05 88888.00 2015-03-21 03:39:22.875 080 12524.17 200.82 54710.05 88888.00 2015-03-21 03:39:23.000 080 12524.20 200.80 54710.00 88888.00 2015-03-21 03:39:23.125 080 12524.17 200.82 54710.05 88888.00 2015-03-21 03:39:23.250 080 12524.08 200.78 54710.05 88888.00 2015-03-21 03:39:23.375 080 12524.15 200.78 54710.03 88888.00 2015-03-21 03:39:23.500 080 12524.17 200.78 54710.05 88888.00 2015-03-21 03:39:23.625 080 12524.17 200.78 54710.05 88888.00 2015-03-21 03:39:23.750 080 12524.17 200.75 54710.05 88888.00 2015-03-21 03:39:23.875 080 12524.23 200.75 54710.03 88888.00 2015-03-21 03:39:24.000 080 12524.20 200.75 54710.00 88888.00 2015-03-21 03:39:24.125 080 12524.25 200.72 54710.03 88888.00 2015-03-21 03:39:24.250 080 12524.25 200.72 54710.05 88888.00 2015-03-21 03:39:24.375 080 12524.17 200.72 54710.03 88888.00 2015-03-21 03:39:24.500 080 12524.15 200.72 54710.05 88888.00 2015-03-21 03:39:24.625 080 12524.15 200.72 54710.05 88888.00 2015-03-21 03:39:24.750 080 12524.10 200.70 54710.03 88888.00 2015-03-21 03:39:24.875 080 12524.05 200.70 54710.03 88888.00 2015-03-21 03:39:25.000 080 12524.12 200.70 54710.03 88888.00 2015-03-21 03:39:25.125 080 12524.12 200.70 54710.05 88888.00 2015-03-21 03:39:25.250 080 12524.12 200.65 54710.03 88888.00 2015-03-21 03:39:25.375 080 12524.12 200.68 54710.03 88888.00 2015-03-21 03:39:25.500 080 12524.08 200.62 54710.03 88888.00 2015-03-21 03:39:25.625 080 12524.15 200.60 54710.03 88888.00 2015-03-21 03:39:25.750 080 12524.17 200.62 54710.05 88888.00 2015-03-21 03:39:25.875 080 12524.12 200.62 54710.03 88888.00 2015-03-21 03:39:26.000 080 12524.08 200.60 54710.03 88888.00 2015-03-21 03:39:26.125 080 12524.12 200.57 54710.05 88888.00 2015-03-21 03:39:26.250 080 12524.12 200.55 54710.05 88888.00 2015-03-21 03:39:26.375 080 12524.17 200.55 54710.07 88888.00 2015-03-21 03:39:26.500 080 12524.25 200.53 54710.10 88888.00 2015-03-21 03:39:26.625 080 12524.25 200.50 54710.07 88888.00 2015-03-21 03:39:26.750 080 12524.25 200.50 54710.07 88888.00 2015-03-21 03:39:26.875 080 12524.20 200.50 54710.07 88888.00 2015-03-21 03:39:27.000 080 12524.15 200.45 54710.03 88888.00 2015-03-21 03:39:27.125 080 12524.15 200.45 54710.05 88888.00 2015-03-21 03:39:27.250 080 12524.08 200.43 54710.03 88888.00 2015-03-21 03:39:27.375 080 12524.08 200.43 54710.03 88888.00 2015-03-21 03:39:27.500 080 12524.12 200.43 54710.05 88888.00 2015-03-21 03:39:27.625 080 12524.10 200.40 54710.07 88888.00 2015-03-21 03:39:27.750 080 12524.08 200.38 54710.05 88888.00 2015-03-21 03:39:27.875 080 12524.10 200.38 54710.05 88888.00 2015-03-21 03:39:28.000 080 12524.05 200.38 54710.03 88888.00 2015-03-21 03:39:28.125 080 12524.05 200.35 54710.07 88888.00 2015-03-21 03:39:28.250 080 12524.05 200.32 54710.07 88888.00 2015-03-21 03:39:28.375 080 12524.05 200.28 54710.05 88888.00 2015-03-21 03:39:28.500 080 12524.08 200.28 54710.07 88888.00 2015-03-21 03:39:28.625 080 12524.08 200.28 54710.07 88888.00 2015-03-21 03:39:28.750 080 12524.02 200.28 54710.07 88888.00 2015-03-21 03:39:28.875 080 12524.05 200.25 54710.07 88888.00 2015-03-21 03:39:29.000 080 12524.08 200.22 54710.07 88888.00 2015-03-21 03:39:29.125 080 12524.05 200.18 54710.10 88888.00 2015-03-21 03:39:29.250 080 12524.02 200.18 54710.10 88888.00 2015-03-21 03:39:29.375 080 12524.08 200.20 54710.10 88888.00 2015-03-21 03:39:29.500 080 12524.08 200.18 54710.07 88888.00 2015-03-21 03:39:29.625 080 12524.02 200.12 54710.07 88888.00 2015-03-21 03:39:29.750 080 12524.02 200.10 54710.10 88888.00 2015-03-21 03:39:29.875 080 12524.02 200.10 54710.10 88888.00 2015-03-21 03:39:30.000 080 12524.00 200.12 54710.10 88888.00 2015-03-21 03:39:30.125 080 12524.02 200.10 54710.12 88888.00 2015-03-21 03:39:30.250 080 12524.05 200.05 54710.12 88888.00 2015-03-21 03:39:30.375 080 12524.02 200.05 54710.12 88888.00 2015-03-21 03:39:30.500 080 12523.98 200.03 54710.12 88888.00 2015-03-21 03:39:30.625 080 12524.05 200.00 54710.12 88888.00 2015-03-21 03:39:30.750 080 12524.08 199.97 54710.12 88888.00 2015-03-21 03:39:30.875 080 12524.08 200.00 54710.10 88888.00 2015-03-21 03:39:31.000 080 12524.08 199.97 54710.10 88888.00 2015-03-21 03:39:31.125 080 12524.00 199.95 54710.12 88888.00 2015-03-21 03:39:31.250 080 12524.00 199.90 54710.15 88888.00 2015-03-21 03:39:31.375 080 12524.00 199.90 54710.15 88888.00 2015-03-21 03:39:31.500 080 12523.98 199.93 54710.15 88888.00 2015-03-21 03:39:31.625 080 12523.95 199.90 54710.18 88888.00 2015-03-21 03:39:31.750 080 12523.95 199.88 54710.20 88888.00 2015-03-21 03:39:31.875 080 12523.88 199.85 54710.18 88888.00 2015-03-21 03:39:32.000 080 12523.88 199.82 54710.15 88888.00 2015-03-21 03:39:32.125 080 12523.88 199.82 54710.18 88888.00 2015-03-21 03:39:32.250 080 12523.80 199.78 54710.18 88888.00 2015-03-21 03:39:32.375 080 12523.80 199.78 54710.15 88888.00 2015-03-21 03:39:32.500 080 12523.83 199.78 54710.18 88888.00 2015-03-21 03:39:32.625 080 12523.90 199.75 54710.20 88888.00 2015-03-21 03:39:32.750 080 12523.92 199.70 54710.20 88888.00 2015-03-21 03:39:32.875 080 12523.92 199.68 54710.20 88888.00 2015-03-21 03:39:33.000 080 12523.88 199.68 54710.22 88888.00 2015-03-21 03:39:33.125 080 12523.83 199.68 54710.22 88888.00 2015-03-21 03:39:33.250 080 12523.80 199.65 54710.20 88888.00 2015-03-21 03:39:33.375 080 12523.85 199.68 54710.22 88888.00 2015-03-21 03:39:33.500 080 12523.88 199.68 54710.22 88888.00 2015-03-21 03:39:33.625 080 12523.88 199.65 54710.25 88888.00 2015-03-21 03:39:33.750 080 12523.80 199.60 54710.25 88888.00 2015-03-21 03:39:33.875 080 12523.75 199.57 54710.22 88888.00 2015-03-21 03:39:34.000 080 12523.80 199.57 54710.22 88888.00 2015-03-21 03:39:34.125 080 12523.80 199.60 54710.25 88888.00 2015-03-21 03:39:34.250 080 12523.77 199.57 54710.28 88888.00 2015-03-21 03:39:34.375 080 12523.77 199.57 54710.28 88888.00 2015-03-21 03:39:34.500 080 12523.73 199.60 54710.28 88888.00 2015-03-21 03:39:34.625 080 12523.70 199.57 54710.28 88888.00 2015-03-21 03:39:34.750 080 12523.67 199.57 54710.25 88888.00 2015-03-21 03:39:34.875 080 12523.62 199.55 54710.25 88888.00 2015-03-21 03:39:35.000 080 12523.60 199.53 54710.25 88888.00 2015-03-21 03:39:35.125 080 12523.67 199.53 54710.30 88888.00 2015-03-21 03:39:35.250 080 12523.65 199.47 54710.32 88888.00 2015-03-21 03:39:35.375 080 12523.65 199.47 54710.30 88888.00 2015-03-21 03:39:35.500 080 12523.60 199.45 54710.30 88888.00 2015-03-21 03:39:35.625 080 12523.58 199.40 54710.28 88888.00 2015-03-21 03:39:35.750 080 12523.60 199.43 54710.28 88888.00 2015-03-21 03:39:35.875 080 12523.62 199.40 54710.28 88888.00 2015-03-21 03:39:36.000 080 12523.70 199.40 54710.28 88888.00 2015-03-21 03:39:36.125 080 12523.77 199.40 54710.30 88888.00 2015-03-21 03:39:36.250 080 12523.75 199.40 54710.30 88888.00 2015-03-21 03:39:36.375 080 12523.70 199.40 54710.30 88888.00 2015-03-21 03:39:36.500 080 12523.70 199.43 54710.30 88888.00 2015-03-21 03:39:36.625 080 12523.73 199.32 54710.28 88888.00 2015-03-21 03:39:36.750 080 12523.70 199.38 54710.30 88888.00 2015-03-21 03:39:36.875 080 12523.70 199.43 54710.30 88888.00 2015-03-21 03:39:37.000 080 12523.70 199.43 54710.30 88888.00 2015-03-21 03:39:37.125 080 12523.70 199.43 54710.32 88888.00 2015-03-21 03:39:37.250 080 12523.67 199.35 54710.30 88888.00 2015-03-21 03:39:37.375 080 12523.67 199.35 54710.28 88888.00 2015-03-21 03:39:37.500 080 12523.67 199.35 54710.30 88888.00 2015-03-21 03:39:37.625 080 12523.73 199.38 54710.30 88888.00 2015-03-21 03:39:37.750 080 12523.70 199.35 54710.30 88888.00 2015-03-21 03:39:37.875 080 12523.75 199.38 54710.32 88888.00 2015-03-21 03:39:38.000 080 12523.73 199.38 54710.32 88888.00 2015-03-21 03:39:38.125 080 12523.77 199.40 54710.35 88888.00 2015-03-21 03:39:38.250 080 12523.73 199.35 54710.32 88888.00 2015-03-21 03:39:38.375 080 12523.73 199.35 54710.32 88888.00 2015-03-21 03:39:38.500 080 12523.73 199.32 54710.32 88888.00 2015-03-21 03:39:38.625 080 12523.73 199.35 54710.32 88888.00 2015-03-21 03:39:38.750 080 12523.65 199.38 54710.30 88888.00 2015-03-21 03:39:38.875 080 12523.70 199.38 54710.30 88888.00 2015-03-21 03:39:39.000 080 12523.75 199.35 54710.30 88888.00 2015-03-21 03:39:39.125 080 12523.80 199.38 54710.30 88888.00 2015-03-21 03:39:39.250 080 12523.80 199.32 54710.30 88888.00 2015-03-21 03:39:39.375 080 12523.77 199.32 54710.25 88888.00 2015-03-21 03:39:39.500 080 12523.75 199.35 54710.28 88888.00 2015-03-21 03:39:39.625 080 12523.75 199.35 54710.30 88888.00 2015-03-21 03:39:39.750 080 12523.70 199.32 54710.28 88888.00 2015-03-21 03:39:39.875 080 12523.73 199.35 54710.28 88888.00 2015-03-21 03:39:40.000 080 12523.70 199.32 54710.25 88888.00 2015-03-21 03:39:40.125 080 12523.75 199.38 54710.30 88888.00 2015-03-21 03:39:40.250 080 12523.83 199.35 54710.30 88888.00 2015-03-21 03:39:40.375 080 12523.83 199.35 54710.30 88888.00 2015-03-21 03:39:40.500 080 12523.80 199.32 54710.30 88888.00 2015-03-21 03:39:40.625 080 12523.75 199.30 54710.30 88888.00 2015-03-21 03:39:40.750 080 12523.73 199.32 54710.30 88888.00 2015-03-21 03:39:40.875 080 12523.77 199.35 54710.32 88888.00 2015-03-21 03:39:41.000 080 12523.88 199.38 54710.30 88888.00 2015-03-21 03:39:41.125 080 12523.85 199.38 54710.32 88888.00 2015-03-21 03:39:41.250 080 12523.80 199.40 54710.32 88888.00 2015-03-21 03:39:41.375 080 12523.85 199.40 54710.30 88888.00 2015-03-21 03:39:41.500 080 12523.88 199.38 54710.32 88888.00 2015-03-21 03:39:41.625 080 12523.88 199.40 54710.30 88888.00 2015-03-21 03:39:41.750 080 12523.85 199.40 54710.28 88888.00 2015-03-21 03:39:41.875 080 12523.85 199.38 54710.30 88888.00 2015-03-21 03:39:42.000 080 12523.83 199.38 54710.30 88888.00 2015-03-21 03:39:42.125 080 12523.75 199.38 54710.30 88888.00 2015-03-21 03:39:42.250 080 12523.75 199.35 54710.28 88888.00 2015-03-21 03:39:42.375 080 12523.85 199.38 54710.30 88888.00 2015-03-21 03:39:42.500 080 12523.85 199.38 54710.30 88888.00 2015-03-21 03:39:42.625 080 12523.85 199.40 54710.30 88888.00 2015-03-21 03:39:42.750 080 12523.83 199.40 54710.30 88888.00 2015-03-21 03:39:42.875 080 12523.75 199.38 54710.28 88888.00 2015-03-21 03:39:43.000 080 12523.70 199.38 54710.30 88888.00 2015-03-21 03:39:43.125 080 12523.75 199.38 54710.32 88888.00 2015-03-21 03:39:43.250 080 12523.77 199.32 54710.35 88888.00 2015-03-21 03:39:43.375 080 12523.77 199.35 54710.30 88888.00 2015-03-21 03:39:43.500 080 12523.65 199.32 54710.28 88888.00 2015-03-21 03:39:43.625 080 12523.62 199.32 54710.32 88888.00 2015-03-21 03:39:43.750 080 12523.73 199.35 54710.30 88888.00 2015-03-21 03:39:43.875 080 12523.83 199.38 54710.32 88888.00 2015-03-21 03:39:44.000 080 12523.80 199.43 54710.32 88888.00 2015-03-21 03:39:44.125 080 12523.75 199.40 54710.32 88888.00 2015-03-21 03:39:44.250 080 12523.67 199.38 54710.32 88888.00 2015-03-21 03:39:44.375 080 12523.73 199.32 54710.32 88888.00 2015-03-21 03:39:44.500 080 12523.77 199.32 54710.32 88888.00 2015-03-21 03:39:44.625 080 12523.85 199.35 54710.32 88888.00 2015-03-21 03:39:44.750 080 12523.77 199.38 54710.32 88888.00 2015-03-21 03:39:44.875 080 12523.67 199.35 54710.32 88888.00 2015-03-21 03:39:45.000 080 12523.67 199.35 54710.32 88888.00 2015-03-21 03:39:45.125 080 12523.67 199.38 54710.35 88888.00 2015-03-21 03:39:45.250 080 12523.62 199.32 54710.38 88888.00 2015-03-21 03:39:45.375 080 12523.62 199.32 54710.35 88888.00 2015-03-21 03:39:45.500 080 12523.62 199.32 54710.35 88888.00 2015-03-21 03:39:45.625 080 12523.60 199.30 54710.35 88888.00 2015-03-21 03:39:45.750 080 12523.58 199.30 54710.35 88888.00 2015-03-21 03:39:45.875 080 12523.55 199.30 54710.35 88888.00 2015-03-21 03:39:46.000 080 12523.60 199.32 54710.35 88888.00 2015-03-21 03:39:46.125 080 12523.58 199.30 54710.38 88888.00 2015-03-21 03:39:46.250 080 12523.48 199.28 54710.38 88888.00 2015-03-21 03:39:46.375 080 12523.50 199.28 54710.38 88888.00 2015-03-21 03:39:46.500 080 12523.52 199.32 54710.40 88888.00 2015-03-21 03:39:46.625 080 12523.58 199.30 54710.40 88888.00 2015-03-21 03:39:46.750 080 12523.58 199.28 54710.38 88888.00 2015-03-21 03:39:46.875 080 12523.50 199.22 54710.38 88888.00 2015-03-21 03:39:47.000 080 12523.48 199.22 54710.40 88888.00 2015-03-21 03:39:47.125 080 12523.40 199.28 54710.40 88888.00 2015-03-21 03:39:47.250 080 12523.33 199.25 54710.40 88888.00 2015-03-21 03:39:47.375 080 12523.35 199.28 54710.40 88888.00 2015-03-21 03:39:47.500 080 12523.38 199.25 54710.40 88888.00 2015-03-21 03:39:47.625 080 12523.40 199.22 54710.43 88888.00 2015-03-21 03:39:47.750 080 12523.40 199.25 54710.43 88888.00 2015-03-21 03:39:47.875 080 12523.35 199.22 54710.38 88888.00 2015-03-21 03:39:48.000 080 12523.25 199.22 54710.35 88888.00 2015-03-21 03:39:48.125 080 12523.20 199.20 54710.38 88888.00 2015-03-21 03:39:48.250 080 12523.20 199.18 54710.40 88888.00 2015-03-21 03:39:48.375 080 12523.25 199.18 54710.40 88888.00 2015-03-21 03:39:48.500 080 12523.25 199.15 54710.43 88888.00 2015-03-21 03:39:48.625 080 12523.27 199.15 54710.43 88888.00 2015-03-21 03:39:48.750 080 12523.30 199.18 54710.40 88888.00 2015-03-21 03:39:48.875 080 12523.25 199.15 54710.43 88888.00 2015-03-21 03:39:49.000 080 12523.20 199.12 54710.43 88888.00 2015-03-21 03:39:49.125 080 12523.20 199.10 54710.43 88888.00 2015-03-21 03:39:49.250 080 12523.23 199.12 54710.45 88888.00 2015-03-21 03:39:49.375 080 12523.25 199.07 54710.45 88888.00 2015-03-21 03:39:49.500 080 12523.20 199.07 54710.45 88888.00 2015-03-21 03:39:49.625 080 12523.17 199.05 54710.45 88888.00 2015-03-21 03:39:49.750 080 12523.20 199.10 54710.45 88888.00 2015-03-21 03:39:49.875 080 12523.20 199.07 54710.45 88888.00 2015-03-21 03:39:50.000 080 12523.17 199.07 54710.43 88888.00 2015-03-21 03:39:50.125 080 12523.17 199.07 54710.45 88888.00 2015-03-21 03:39:50.250 080 12523.17 199.03 54710.43 88888.00 2015-03-21 03:39:50.375 080 12523.25 199.07 54710.45 88888.00 2015-03-21 03:39:50.500 080 12523.27 199.07 54710.45 88888.00 2015-03-21 03:39:50.625 080 12523.25 199.05 54710.47 88888.00 2015-03-21 03:39:50.750 080 12523.25 199.00 54710.47 88888.00 2015-03-21 03:39:50.875 080 12523.23 199.00 54710.47 88888.00 2015-03-21 03:39:51.000 080 12523.20 198.97 54710.45 88888.00 2015-03-21 03:39:51.125 080 12523.17 198.97 54710.45 88888.00 2015-03-21 03:39:51.250 080 12523.20 198.95 54710.45 88888.00 2015-03-21 03:39:51.375 080 12523.25 198.95 54710.43 88888.00 2015-03-21 03:39:51.500 080 12523.23 198.95 54710.43 88888.00 2015-03-21 03:39:51.625 080 12523.25 198.95 54710.45 88888.00 2015-03-21 03:39:51.750 080 12523.27 198.93 54710.45 88888.00 2015-03-21 03:39:51.875 080 12523.23 198.90 54710.45 88888.00 2015-03-21 03:39:52.000 080 12523.15 198.88 54710.45 88888.00 2015-03-21 03:39:52.125 080 12523.12 198.88 54710.47 88888.00 2015-03-21 03:39:52.250 080 12523.15 198.85 54710.47 88888.00 2015-03-21 03:39:52.375 080 12523.17 198.85 54710.47 88888.00 2015-03-21 03:39:52.500 080 12523.20 198.82 54710.47 88888.00 2015-03-21 03:39:52.625 080 12523.10 198.82 54710.45 88888.00 2015-03-21 03:39:52.750 080 12523.00 198.82 54710.45 88888.00 2015-03-21 03:39:52.875 080 12523.00 198.85 54710.47 88888.00 2015-03-21 03:39:53.000 080 12523.10 198.82 54710.45 88888.00 2015-03-21 03:39:53.125 080 12523.08 198.80 54710.45 88888.00 2015-03-21 03:39:53.250 080 12523.00 198.75 54710.45 88888.00 2015-03-21 03:39:53.375 080 12523.05 198.75 54710.47 88888.00 2015-03-21 03:39:53.500 080 12523.08 198.75 54710.47 88888.00 2015-03-21 03:39:53.625 080 12523.02 198.78 54710.45 88888.00 2015-03-21 03:39:53.750 080 12523.02 198.80 54710.47 88888.00 2015-03-21 03:39:53.875 080 12523.02 198.75 54710.45 88888.00 2015-03-21 03:39:54.000 080 12523.08 198.70 54710.43 88888.00 2015-03-21 03:39:54.125 080 12523.10 198.70 54710.45 88888.00 2015-03-21 03:39:54.250 080 12523.02 198.68 54710.45 88888.00 2015-03-21 03:39:54.375 080 12523.08 198.68 54710.45 88888.00 2015-03-21 03:39:54.500 080 12523.12 198.68 54710.47 88888.00 2015-03-21 03:39:54.625 080 12523.10 198.65 54710.45 88888.00 2015-03-21 03:39:54.750 080 12523.10 198.62 54710.45 88888.00 2015-03-21 03:39:54.875 080 12523.08 198.60 54710.45 88888.00 2015-03-21 03:39:55.000 080 12523.15 198.60 54710.45 88888.00 2015-03-21 03:39:55.125 080 12523.17 198.60 54710.47 88888.00 2015-03-21 03:39:55.250 080 12523.17 198.57 54710.45 88888.00 2015-03-21 03:39:55.375 080 12523.15 198.57 54710.40 88888.00 2015-03-21 03:39:55.500 080 12523.12 198.57 54710.43 88888.00 2015-03-21 03:39:55.625 080 12523.12 198.57 54710.43 88888.00 2015-03-21 03:39:55.750 080 12523.17 198.55 54710.45 88888.00 2015-03-21 03:39:55.875 080 12523.15 198.50 54710.45 88888.00 2015-03-21 03:39:56.000 080 12523.15 198.50 54710.43 88888.00 2015-03-21 03:39:56.125 080 12523.25 198.53 54710.45 88888.00 2015-03-21 03:39:56.250 080 12523.27 198.45 54710.45 88888.00 2015-03-21 03:39:56.375 080 12523.35 198.45 54710.43 88888.00 2015-03-21 03:39:56.500 080 12523.40 198.45 54710.43 88888.00 2015-03-21 03:39:56.625 080 12523.38 198.45 54710.43 88888.00 2015-03-21 03:39:56.750 080 12523.38 198.47 54710.43 88888.00 2015-03-21 03:39:56.875 080 12523.42 198.47 54710.43 88888.00 2015-03-21 03:39:57.000 080 12523.42 198.45 54710.43 88888.00 2015-03-21 03:39:57.125 080 12523.40 198.45 54710.43 88888.00 2015-03-21 03:39:57.250 080 12523.35 198.45 54710.43 88888.00 2015-03-21 03:39:57.375 080 12523.35 198.40 54710.40 88888.00 2015-03-21 03:39:57.500 080 12523.40 198.40 54710.40 88888.00 2015-03-21 03:39:57.625 080 12523.40 198.43 54710.40 88888.00 2015-03-21 03:39:57.750 080 12523.38 198.40 54710.40 88888.00 2015-03-21 03:39:57.875 080 12523.45 198.40 54710.43 88888.00 2015-03-21 03:39:58.000 080 12523.48 198.40 54710.38 88888.00 2015-03-21 03:39:58.125 080 12523.45 198.38 54710.38 88888.00 2015-03-21 03:39:58.250 080 12523.40 198.35 54710.38 88888.00 2015-03-21 03:39:58.375 080 12523.40 198.32 54710.38 88888.00 2015-03-21 03:39:58.500 080 12523.45 198.35 54710.38 88888.00 2015-03-21 03:39:58.625 080 12523.52 198.32 54710.38 88888.00 2015-03-21 03:39:58.750 080 12523.55 198.30 54710.35 88888.00 2015-03-21 03:39:58.875 080 12523.55 198.25 54710.35 88888.00 2015-03-21 03:39:59.000 080 12523.50 198.25 54710.35 88888.00 2015-03-21 03:39:59.125 080 12523.45 198.20 54710.35 88888.00 2015-03-21 03:39:59.250 080 12523.48 198.18 54710.38 88888.00 2015-03-21 03:39:59.375 080 12523.60 198.20 54710.38 88888.00 2015-03-21 03:39:59.500 080 12523.62 198.22 54710.38 88888.00 2015-03-21 03:39:59.625 080 12523.67 198.20 54710.38 88888.00 2015-03-21 03:39:59.750 080 12523.75 198.18 54710.35 88888.00 2015-03-21 03:39:59.875 080 12523.80 198.22 54710.32 88888.00 2015-03-21 03:40:00.000 080 12523.80 198.18 54710.28 88888.00 2015-03-21 03:40:00.125 080 12523.80 198.10 54710.30 88888.00 2015-03-21 03:40:00.250 080 12523.80 198.10 54710.30 88888.00 2015-03-21 03:40:00.375 080 12523.80 198.12 54710.30 88888.00 2015-03-21 03:40:00.500 080 12523.75 198.18 54710.32 88888.00 2015-03-21 03:40:00.625 080 12523.80 198.15 54710.32 88888.00 2015-03-21 03:40:00.750 080 12523.88 198.12 54710.30 88888.00 2015-03-21 03:40:00.875 080 12523.85 198.07 54710.28 88888.00 2015-03-21 03:40:01.000 080 12523.83 198.10 54710.30 88888.00 2015-03-21 03:40:01.125 080 12523.77 198.07 54710.32 88888.00 2015-03-21 03:40:01.250 080 12523.73 198.07 54710.30 88888.00 2015-03-21 03:40:01.375 080 12523.83 198.07 54710.30 88888.00 2015-03-21 03:40:01.500 080 12523.85 198.05 54710.28 88888.00 2015-03-21 03:40:01.625 080 12523.85 198.03 54710.30 88888.00 2015-03-21 03:40:01.750 080 12523.85 198.00 54710.28 88888.00 2015-03-21 03:40:01.875 080 12523.85 197.97 54710.25 88888.00 2015-03-21 03:40:02.000 080 12523.80 197.95 54710.22 88888.00 2015-03-21 03:40:02.125 080 12523.85 197.93 54710.22 88888.00 2015-03-21 03:40:02.250 080 12523.85 197.95 54710.25 88888.00 2015-03-21 03:40:02.375 080 12523.92 197.97 54710.22 88888.00 2015-03-21 03:40:02.500 080 12523.95 197.97 54710.28 88888.00 2015-03-21 03:40:02.625 080 12523.92 197.97 54710.30 88888.00 2015-03-21 03:40:02.750 080 12523.92 197.93 54710.28 88888.00 2015-03-21 03:40:02.875 080 12523.88 197.93 54710.28 88888.00 2015-03-21 03:40:03.000 080 12523.85 197.93 54710.25 88888.00 2015-03-21 03:40:03.125 080 12523.90 197.93 54710.28 88888.00 2015-03-21 03:40:03.250 080 12524.00 197.93 54710.28 88888.00 2015-03-21 03:40:03.375 080 12524.02 197.90 54710.25 88888.00 2015-03-21 03:40:03.500 080 12524.00 197.90 54710.22 88888.00 2015-03-21 03:40:03.625 080 12524.02 197.88 54710.22 88888.00 2015-03-21 03:40:03.750 080 12524.05 197.88 54710.22 88888.00 2015-03-21 03:40:03.875 080 12524.02 197.85 54710.22 88888.00 2015-03-21 03:40:04.000 080 12523.98 197.85 54710.22 88888.00 2015-03-21 03:40:04.125 080 12524.00 197.85 54710.25 88888.00 2015-03-21 03:40:04.250 080 12524.00 197.82 54710.25 88888.00 2015-03-21 03:40:04.375 080 12524.02 197.82 54710.22 88888.00 2015-03-21 03:40:04.500 080 12523.98 197.78 54710.22 88888.00 2015-03-21 03:40:04.625 080 12523.90 197.75 54710.20 88888.00 2015-03-21 03:40:04.750 080 12523.90 197.78 54710.22 88888.00 2015-03-21 03:40:04.875 080 12523.92 197.78 54710.25 88888.00 2015-03-21 03:40:05.000 080 12523.98 197.78 54710.25 88888.00 2015-03-21 03:40:05.125 080 12523.92 197.80 54710.22 88888.00 2015-03-21 03:40:05.250 080 12523.90 197.75 54710.22 88888.00 2015-03-21 03:40:05.375 080 12523.92 197.72 54710.20 88888.00 2015-03-21 03:40:05.500 080 12523.95 197.70 54710.20 88888.00 2015-03-21 03:40:05.625 080 12524.02 197.68 54710.20 88888.00 2015-03-21 03:40:05.750 080 12524.02 197.70 54710.20 88888.00 2015-03-21 03:40:05.875 080 12523.92 197.68 54710.25 88888.00 2015-03-21 03:40:06.000 080 12523.92 197.68 54710.28 88888.00 2015-03-21 03:40:06.125 080 12523.90 197.68 54710.25 88888.00 2015-03-21 03:40:06.250 080 12523.92 197.68 54710.22 88888.00 2015-03-21 03:40:06.375 080 12524.00 197.68 54710.22 88888.00 2015-03-21 03:40:06.500 080 12524.00 197.68 54710.20 88888.00 2015-03-21 03:40:06.625 080 12524.00 197.65 54710.22 88888.00 2015-03-21 03:40:06.750 080 12524.10 197.60 54710.22 88888.00 2015-03-21 03:40:06.875 080 12524.15 197.60 54710.22 88888.00 2015-03-21 03:40:07.000 080 12524.15 197.60 54710.18 88888.00 2015-03-21 03:40:07.125 080 12524.15 197.60 54710.20 88888.00 2015-03-21 03:40:07.250 080 12524.05 197.57 54710.22 88888.00 2015-03-21 03:40:07.375 080 12524.05 197.57 54710.22 88888.00 2015-03-21 03:40:07.500 080 12524.08 197.60 54710.22 88888.00 2015-03-21 03:40:07.625 080 12524.08 197.60 54710.22 88888.00 2015-03-21 03:40:07.750 080 12524.10 197.57 54710.22 88888.00 2015-03-21 03:40:07.875 080 12524.02 197.57 54710.22 88888.00 2015-03-21 03:40:08.000 080 12524.05 197.57 54710.20 88888.00 2015-03-21 03:40:08.125 080 12524.00 197.57 54710.28 88888.00 2015-03-21 03:40:08.250 080 12524.00 197.53 54710.25 88888.00 2015-03-21 03:40:08.375 080 12524.05 197.53 54710.25 88888.00 2015-03-21 03:40:08.500 080 12524.05 197.50 54710.22 88888.00 2015-03-21 03:40:08.625 080 12524.02 197.50 54710.22 88888.00 2015-03-21 03:40:08.750 080 12524.00 197.50 54710.22 88888.00 2015-03-21 03:40:08.875 080 12524.00 197.50 54710.25 88888.00 2015-03-21 03:40:09.000 080 12524.00 197.50 54710.25 88888.00 2015-03-21 03:40:09.125 080 12523.98 197.50 54710.25 88888.00 2015-03-21 03:40:09.250 080 12523.92 197.45 54710.28 88888.00 2015-03-21 03:40:09.375 080 12524.00 197.45 54710.28 88888.00 2015-03-21 03:40:09.500 080 12524.00 197.43 54710.30 88888.00 2015-03-21 03:40:09.625 080 12523.92 197.40 54710.28 88888.00 2015-03-21 03:40:09.750 080 12523.98 197.40 54710.25 88888.00 2015-03-21 03:40:09.875 080 12523.98 197.40 54710.25 88888.00 2015-03-21 03:40:10.000 080 12523.98 197.43 54710.25 88888.00 2015-03-21 03:40:10.125 080 12523.95 197.40 54710.30 88888.00 2015-03-21 03:40:10.250 080 12523.88 197.38 54710.22 88888.00 2015-03-21 03:40:10.375 080 12523.88 197.35 54710.22 88888.00 2015-03-21 03:40:10.500 080 12523.92 197.35 54710.25 88888.00 2015-03-21 03:40:10.625 080 12523.92 197.32 54710.30 88888.00 2015-03-21 03:40:10.750 080 12523.90 197.30 54710.30 88888.00 2015-03-21 03:40:10.875 080 12523.92 197.30 54710.28 88888.00 2015-03-21 03:40:11.000 080 12523.98 197.30 54710.25 88888.00 2015-03-21 03:40:11.125 080 12523.95 197.32 54710.28 88888.00 2015-03-21 03:40:11.250 080 12523.85 197.28 54710.30 88888.00 2015-03-21 03:40:11.375 080 12523.88 197.28 54710.28 88888.00 2015-03-21 03:40:11.500 080 12523.85 197.28 54710.28 88888.00 2015-03-21 03:40:11.625 080 12523.88 197.25 54710.28 88888.00 2015-03-21 03:40:11.750 080 12523.95 197.25 54710.28 88888.00 2015-03-21 03:40:11.875 080 12523.95 197.25 54710.28 88888.00 2015-03-21 03:40:12.000 080 12523.90 197.25 54710.28 88888.00 2015-03-21 03:40:12.125 080 12523.90 197.20 54710.30 88888.00 2015-03-21 03:40:12.250 080 12523.90 197.20 54710.28 88888.00 2015-03-21 03:40:12.375 080 12523.92 197.22 54710.30 88888.00 2015-03-21 03:40:12.500 080 12523.92 197.22 54710.30 88888.00 2015-03-21 03:40:12.625 080 12523.90 197.20 54710.32 88888.00 2015-03-21 03:40:12.750 080 12523.85 197.20 54710.32 88888.00 2015-03-21 03:40:12.875 080 12523.80 197.20 54710.30 88888.00 2015-03-21 03:40:13.000 080 12523.77 197.18 54710.30 88888.00 2015-03-21 03:40:13.125 080 12523.80 197.15 54710.32 88888.00 2015-03-21 03:40:13.250 080 12523.73 197.10 54710.30 88888.00 2015-03-21 03:40:13.375 080 12523.83 197.12 54710.32 88888.00 2015-03-21 03:40:13.500 080 12523.88 197.12 54710.32 88888.00 2015-03-21 03:40:13.625 080 12523.83 197.12 54710.32 88888.00 2015-03-21 03:40:13.750 080 12523.75 197.07 54710.30 88888.00 2015-03-21 03:40:13.875 080 12523.77 197.05 54710.30 88888.00 2015-03-21 03:40:14.000 080 12523.75 197.07 54710.30 88888.00 2015-03-21 03:40:14.125 080 12523.75 197.07 54710.30 88888.00 2015-03-21 03:40:14.250 080 12523.75 197.03 54710.32 88888.00 2015-03-21 03:40:14.375 080 12523.77 197.03 54710.28 88888.00 2015-03-21 03:40:14.500 080 12523.73 197.03 54710.28 88888.00 2015-03-21 03:40:14.625 080 12523.67 197.03 54710.30 88888.00 2015-03-21 03:40:14.750 080 12523.67 197.00 54710.30 88888.00 2015-03-21 03:40:14.875 080 12523.70 197.00 54710.30 88888.00 2015-03-21 03:40:15.000 080 12523.75 196.97 54710.28 88888.00 2015-03-21 03:40:15.125 080 12523.73 196.97 54710.30 88888.00 2015-03-21 03:40:15.250 080 12523.60 196.93 54710.28 88888.00 2015-03-21 03:40:15.375 080 12523.62 196.95 54710.28 88888.00 2015-03-21 03:40:15.500 080 12523.62 196.93 54710.28 88888.00 2015-03-21 03:40:15.625 080 12523.65 196.90 54710.25 88888.00 2015-03-21 03:40:15.750 080 12523.65 196.90 54710.25 88888.00 2015-03-21 03:40:15.875 080 12523.67 196.93 54710.28 88888.00 2015-03-21 03:40:16.000 080 12523.67 196.95 54710.30 88888.00 2015-03-21 03:40:16.125 080 12523.67 196.93 54710.28 88888.00 2015-03-21 03:40:16.250 080 12523.67 196.90 54710.28 88888.00 2015-03-21 03:40:16.375 080 12523.75 196.90 54710.28 88888.00 2015-03-21 03:40:16.500 080 12523.77 196.90 54710.30 88888.00 2015-03-21 03:40:16.625 080 12523.65 196.88 54710.30 88888.00 2015-03-21 03:40:16.750 080 12523.65 196.85 54710.25 88888.00 2015-03-21 03:40:16.875 080 12523.70 196.85 54710.28 88888.00 2015-03-21 03:40:17.000 080 12523.75 196.88 54710.28 88888.00 2015-03-21 03:40:17.125 080 12523.70 196.88 54710.25 88888.00 2015-03-21 03:40:17.250 080 12523.67 196.82 54710.25 88888.00 2015-03-21 03:40:17.375 080 12523.67 196.85 54710.25 88888.00 2015-03-21 03:40:17.500 080 12523.67 196.82 54710.22 88888.00 2015-03-21 03:40:17.625 080 12523.67 196.80 54710.25 88888.00 2015-03-21 03:40:17.750 080 12523.73 196.80 54710.25 88888.00 2015-03-21 03:40:17.875 080 12523.77 196.80 54710.25 88888.00 2015-03-21 03:40:18.000 080 12523.85 196.82 54710.25 88888.00 2015-03-21 03:40:18.125 080 12523.83 196.82 54710.25 88888.00 2015-03-21 03:40:18.250 080 12523.75 196.80 54710.22 88888.00 2015-03-21 03:40:18.375 080 12523.75 196.78 54710.22 88888.00 2015-03-21 03:40:18.500 080 12523.77 196.80 54710.25 88888.00 2015-03-21 03:40:18.625 080 12523.77 196.82 54710.28 88888.00 2015-03-21 03:40:18.750 080 12523.77 196.82 54710.22 88888.00 2015-03-21 03:40:18.875 080 12523.77 196.80 54710.20 88888.00 2015-03-21 03:40:19.000 080 12523.83 196.78 54710.18 88888.00 2015-03-21 03:40:19.125 080 12523.85 196.75 54710.20 88888.00 2015-03-21 03:40:19.250 080 12523.88 196.78 54710.18 88888.00 2015-03-21 03:40:19.375 080 12523.92 196.80 54710.18 88888.00 2015-03-21 03:40:19.500 080 12523.88 196.80 54710.20 88888.00 2015-03-21 03:40:19.625 080 12523.88 196.80 54710.22 88888.00 2015-03-21 03:40:19.750 080 12523.90 196.78 54710.18 88888.00 2015-03-21 03:40:19.875 080 12523.95 196.78 54710.15 88888.00 2015-03-21 03:40:20.000 080 12523.95 196.78 54710.15 88888.00 2015-03-21 03:40:20.125 080 12523.95 196.80 54710.18 88888.00 2015-03-21 03:40:20.250 080 12523.92 196.78 54710.15 88888.00 2015-03-21 03:40:20.375 080 12524.00 196.78 54710.10 88888.00 2015-03-21 03:40:20.500 080 12523.98 196.75 54710.12 88888.00 2015-03-21 03:40:20.625 080 12523.95 196.75 54710.12 88888.00 2015-03-21 03:40:20.750 080 12524.02 196.78 54710.12 88888.00 2015-03-21 03:40:20.875 080 12524.02 196.78 54710.12 88888.00 2015-03-21 03:40:21.000 080 12524.08 196.75 54710.10 88888.00 2015-03-21 03:40:21.125 080 12524.12 196.78 54710.10 88888.00 2015-03-21 03:40:21.250 080 12524.10 196.78 54710.07 88888.00 2015-03-21 03:40:21.375 080 12524.15 196.80 54710.10 88888.00 2015-03-21 03:40:21.500 080 12524.12 196.82 54710.10 88888.00 2015-03-21 03:40:21.625 080 12524.12 196.78 54710.05 88888.00 2015-03-21 03:40:21.750 080 12524.12 196.75 54710.05 88888.00 2015-03-21 03:40:21.875 080 12524.15 196.72 54710.05 88888.00 2015-03-21 03:40:22.000 080 12524.23 196.75 54710.05 88888.00 2015-03-21 03:40:22.125 080 12524.17 196.72 54710.05 88888.00 2015-03-21 03:40:22.250 080 12524.15 196.72 54710.05 88888.00 2015-03-21 03:40:22.375 080 12524.20 196.78 54710.07 88888.00 2015-03-21 03:40:22.500 080 12524.23 196.80 54710.05 88888.00 2015-03-21 03:40:22.625 080 12524.20 196.80 54710.03 88888.00 2015-03-21 03:40:22.750 080 12524.23 196.78 54710.03 88888.00 2015-03-21 03:40:22.875 080 12524.30 196.80 54710.03 88888.00 2015-03-21 03:40:23.000 080 12524.20 196.78 54710.00 88888.00 2015-03-21 03:40:23.125 080 12524.12 196.75 54710.00 88888.00 2015-03-21 03:40:23.250 080 12524.12 196.72 54710.03 88888.00 2015-03-21 03:40:23.375 080 12524.23 196.72 54709.97 88888.00 2015-03-21 03:40:23.500 080 12524.30 196.72 54710.00 88888.00 2015-03-21 03:40:23.625 080 12524.35 196.75 54709.97 88888.00 2015-03-21 03:40:23.750 080 12524.33 196.75 54710.00 88888.00 2015-03-21 03:40:23.875 080 12524.30 196.75 54710.00 88888.00 2015-03-21 03:40:24.000 080 12524.35 196.78 54709.97 88888.00 2015-03-21 03:40:24.125 080 12524.40 196.78 54709.97 88888.00 2015-03-21 03:40:24.250 080 12524.40 196.75 54710.00 88888.00 2015-03-21 03:40:24.375 080 12524.48 196.78 54710.00 88888.00 2015-03-21 03:40:24.500 080 12524.45 196.78 54709.97 88888.00 2015-03-21 03:40:24.625 080 12524.45 196.78 54709.95 88888.00 2015-03-21 03:40:24.750 080 12524.42 196.78 54709.95 88888.00 2015-03-21 03:40:24.875 080 12524.45 196.78 54709.93 88888.00 2015-03-21 03:40:25.000 080 12524.42 196.78 54709.90 88888.00 2015-03-21 03:40:25.125 080 12524.40 196.78 54709.90 88888.00 2015-03-21 03:40:25.250 080 12524.42 196.78 54709.90 88888.00 2015-03-21 03:40:25.375 080 12524.42 196.78 54709.90 88888.00 2015-03-21 03:40:25.500 080 12524.42 196.80 54709.93 88888.00 2015-03-21 03:40:25.625 080 12524.50 196.80 54709.93 88888.00 2015-03-21 03:40:25.750 080 12524.48 196.80 54709.90 88888.00 2015-03-21 03:40:25.875 080 12524.50 196.82 54709.90 88888.00 2015-03-21 03:40:26.000 080 12524.52 196.82 54709.90 88888.00 2015-03-21 03:40:26.125 080 12524.50 196.80 54709.93 88888.00 2015-03-21 03:40:26.250 080 12524.52 196.78 54709.93 88888.00 2015-03-21 03:40:26.375 080 12524.60 196.80 54709.90 88888.00 2015-03-21 03:40:26.500 080 12524.60 196.80 54709.90 88888.00 2015-03-21 03:40:26.625 080 12524.65 196.80 54709.90 88888.00 2015-03-21 03:40:26.750 080 12524.65 196.80 54709.90 88888.00 2015-03-21 03:40:26.875 080 12524.60 196.82 54709.93 88888.00 2015-03-21 03:40:27.000 080 12524.58 196.80 54709.90 88888.00 2015-03-21 03:40:27.125 080 12524.58 196.78 54709.88 88888.00 2015-03-21 03:40:27.250 080 12524.52 196.75 54709.82 88888.00 2015-03-21 03:40:27.375 080 12524.67 196.75 54709.85 88888.00 2015-03-21 03:40:27.500 080 12524.73 196.80 54709.88 88888.00 2015-03-21 03:40:27.625 080 12524.73 196.80 54709.85 88888.00 2015-03-21 03:40:27.750 080 12524.62 196.80 54709.85 88888.00 2015-03-21 03:40:27.875 080 12524.62 196.82 54709.85 88888.00 2015-03-21 03:40:28.000 080 12524.62 196.82 54709.85 88888.00 2015-03-21 03:40:28.125 080 12524.58 196.82 54709.88 88888.00 2015-03-21 03:40:28.250 080 12524.55 196.80 54709.88 88888.00 2015-03-21 03:40:28.375 080 12524.55 196.80 54709.85 88888.00 2015-03-21 03:40:28.500 080 12524.50 196.78 54709.85 88888.00 2015-03-21 03:40:28.625 080 12524.55 196.78 54709.82 88888.00 2015-03-21 03:40:28.750 080 12524.58 196.80 54709.82 88888.00 2015-03-21 03:40:28.875 080 12524.55 196.78 54709.85 88888.00 2015-03-21 03:40:29.000 080 12524.60 196.80 54709.82 88888.00 2015-03-21 03:40:29.125 080 12524.62 196.82 54709.85 88888.00 2015-03-21 03:40:29.250 080 12524.58 196.82 54709.88 88888.00 2015-03-21 03:40:29.375 080 12524.62 196.82 54709.88 88888.00 2015-03-21 03:40:29.500 080 12524.62 196.78 54709.82 88888.00 2015-03-21 03:40:29.625 080 12524.60 196.75 54709.82 88888.00 2015-03-21 03:40:29.750 080 12524.62 196.78 54709.82 88888.00 2015-03-21 03:40:29.875 080 12524.52 196.78 54709.82 88888.00 2015-03-21 03:40:30.000 080 12524.50 196.78 54709.78 88888.00 2015-03-21 03:40:30.125 080 12524.60 196.78 54709.82 88888.00 2015-03-21 03:40:30.250 080 12524.58 196.78 54709.88 88888.00 2015-03-21 03:40:30.375 080 12524.65 196.78 54709.80 88888.00 2015-03-21 03:40:30.500 080 12524.60 196.75 54709.80 88888.00 2015-03-21 03:40:30.625 080 12524.62 196.72 54709.82 88888.00 2015-03-21 03:40:30.750 080 12524.60 196.70 54709.82 88888.00 2015-03-21 03:40:30.875 080 12524.58 196.70 54709.85 88888.00 2015-03-21 03:40:31.000 080 12524.55 196.70 54709.82 88888.00 2015-03-21 03:40:31.125 080 12524.52 196.70 54709.82 88888.00 2015-03-21 03:40:31.250 080 12524.50 196.70 54709.82 88888.00 2015-03-21 03:40:31.375 080 12524.58 196.72 54709.80 88888.00 2015-03-21 03:40:31.500 080 12524.55 196.72 54709.82 88888.00 2015-03-21 03:40:31.625 080 12524.52 196.70 54709.82 88888.00 2015-03-21 03:40:31.750 080 12524.50 196.70 54709.82 88888.00 2015-03-21 03:40:31.875 080 12524.55 196.68 54709.82 88888.00 2015-03-21 03:40:32.000 080 12524.50 196.68 54709.85 88888.00 2015-03-21 03:40:32.125 080 12524.45 196.68 54709.85 88888.00 2015-03-21 03:40:32.250 080 12524.50 196.62 54709.82 88888.00 2015-03-21 03:40:32.375 080 12524.60 196.65 54709.80 88888.00 2015-03-21 03:40:32.500 080 12524.55 196.62 54709.85 88888.00 2015-03-21 03:40:32.625 080 12524.48 196.65 54709.85 88888.00 2015-03-21 03:40:32.750 080 12524.55 196.68 54709.88 88888.00 2015-03-21 03:40:32.875 080 12524.60 196.65 54709.85 88888.00 2015-03-21 03:40:33.000 080 12524.52 196.62 54709.80 88888.00 2015-03-21 03:40:33.125 080 12524.48 196.65 54709.82 88888.00 2015-03-21 03:40:33.250 080 12524.48 196.60 54709.82 88888.00 2015-03-21 03:40:33.375 080 12524.48 196.57 54709.85 88888.00 2015-03-21 03:40:33.500 080 12524.42 196.60 54709.82 88888.00 2015-03-21 03:40:33.625 080 12524.42 196.62 54709.82 88888.00 2015-03-21 03:40:33.750 080 12524.42 196.62 54709.82 88888.00 2015-03-21 03:40:33.875 080 12524.42 196.60 54709.82 88888.00 2015-03-21 03:40:34.000 080 12524.48 196.62 54709.82 88888.00 2015-03-21 03:40:34.125 080 12524.55 196.62 54709.82 88888.00 2015-03-21 03:40:34.250 080 12524.52 196.60 54709.82 88888.00 2015-03-21 03:40:34.375 080 12524.42 196.57 54709.82 88888.00 2015-03-21 03:40:34.500 080 12524.38 196.57 54709.78 88888.00 2015-03-21 03:40:34.625 080 12524.35 196.57 54709.80 88888.00 2015-03-21 03:40:34.750 080 12524.40 196.55 54709.80 88888.00 2015-03-21 03:40:34.875 080 12524.45 196.57 54709.80 88888.00 2015-03-21 03:40:35.000 080 12524.50 196.57 54709.78 88888.00 2015-03-21 03:40:35.125 080 12524.52 196.60 54709.78 88888.00 2015-03-21 03:40:35.250 080 12524.42 196.55 54709.78 88888.00 2015-03-21 03:40:35.375 080 12524.40 196.57 54709.78 88888.00 2015-03-21 03:40:35.500 080 12524.38 196.53 54709.78 88888.00 2015-03-21 03:40:35.625 080 12524.42 196.57 54709.82 88888.00 2015-03-21 03:40:35.750 080 12524.45 196.55 54709.80 88888.00 2015-03-21 03:40:35.875 080 12524.40 196.55 54709.80 88888.00 2015-03-21 03:40:36.000 080 12524.42 196.53 54709.78 88888.00 2015-03-21 03:40:36.125 080 12524.42 196.53 54709.78 88888.00 2015-03-21 03:40:36.250 080 12524.45 196.47 54709.75 88888.00 2015-03-21 03:40:36.375 080 12524.50 196.47 54709.75 88888.00 2015-03-21 03:40:36.500 080 12524.50 196.50 54709.75 88888.00 2015-03-21 03:40:36.625 080 12524.45 196.53 54709.75 88888.00 2015-03-21 03:40:36.750 080 12524.42 196.55 54709.72 88888.00 2015-03-21 03:40:36.875 080 12524.45 196.53 54709.70 88888.00 2015-03-21 03:40:37.000 080 12524.48 196.53 54709.72 88888.00 2015-03-21 03:40:37.125 080 12524.50 196.53 54709.78 88888.00 2015-03-21 03:40:37.250 080 12524.52 196.53 54709.75 88888.00 2015-03-21 03:40:37.375 080 12524.58 196.57 54709.75 88888.00 2015-03-21 03:40:37.500 080 12524.58 196.53 54709.70 88888.00 2015-03-21 03:40:37.625 080 12524.55 196.50 54709.70 88888.00 2015-03-21 03:40:37.750 080 12524.55 196.53 54709.70 88888.00 2015-03-21 03:40:37.875 080 12524.52 196.55 54709.68 88888.00 2015-03-21 03:40:38.000 080 12524.50 196.53 54709.68 88888.00 2015-03-21 03:40:38.125 080 12524.48 196.53 54709.68 88888.00 2015-03-21 03:40:38.250 080 12524.52 196.53 54709.68 88888.00 2015-03-21 03:40:38.375 080 12524.52 196.55 54709.68 88888.00 2015-03-21 03:40:38.500 080 12524.62 196.55 54709.70 88888.00 2015-03-21 03:40:38.625 080 12524.65 196.57 54709.68 88888.00 2015-03-21 03:40:38.750 080 12524.65 196.57 54709.65 88888.00 2015-03-21 03:40:38.875 080 12524.73 196.55 54709.68 88888.00 2015-03-21 03:40:39.000 080 12524.75 196.53 54709.65 88888.00 2015-03-21 03:40:39.125 080 12524.77 196.55 54709.68 88888.00 2015-03-21 03:40:39.250 080 12524.70 196.57 54709.65 88888.00 2015-03-21 03:40:39.375 080 12524.70 196.62 54709.65 88888.00 2015-03-21 03:40:39.500 080 12524.73 196.62 54709.62 88888.00 2015-03-21 03:40:39.625 080 12524.75 196.65 54709.62 88888.00 2015-03-21 03:40:39.750 080 12524.75 196.68 54709.62 88888.00 2015-03-21 03:40:39.875 080 12524.77 196.62 54709.60 88888.00 2015-03-21 03:40:40.000 080 12524.77 196.60 54709.60 88888.00 2015-03-21 03:40:40.125 080 12524.80 196.60 54709.60 88888.00 2015-03-21 03:40:40.250 080 12524.73 196.60 54709.60 88888.00 2015-03-21 03:40:40.375 080 12524.77 196.68 54709.60 88888.00 2015-03-21 03:40:40.500 080 12524.83 196.70 54709.60 88888.00 2015-03-21 03:40:40.625 080 12524.85 196.70 54709.57 88888.00 2015-03-21 03:40:40.750 080 12524.90 196.72 54709.57 88888.00 2015-03-21 03:40:40.875 080 12524.88 196.75 54709.55 88888.00 2015-03-21 03:40:41.000 080 12524.88 196.72 54709.53 88888.00 2015-03-21 03:40:41.125 080 12524.90 196.72 54709.53 88888.00 2015-03-21 03:40:41.250 080 12524.88 196.72 54709.55 88888.00 2015-03-21 03:40:41.375 080 12524.95 196.75 54709.53 88888.00 2015-03-21 03:40:41.500 080 12524.98 196.75 54709.55 88888.00 2015-03-21 03:40:41.625 080 12525.02 196.78 54709.55 88888.00 2015-03-21 03:40:41.750 080 12525.05 196.80 54709.50 88888.00 2015-03-21 03:40:41.875 080 12525.08 196.80 54709.50 88888.00 2015-03-21 03:40:42.000 080 12525.10 196.82 54709.50 88888.00 2015-03-21 03:40:42.125 080 12525.05 196.85 54709.53 88888.00 2015-03-21 03:40:42.250 080 12525.00 196.85 54709.50 88888.00 2015-03-21 03:40:42.375 080 12525.08 196.85 54709.50 88888.00 2015-03-21 03:40:42.500 080 12525.12 196.90 54709.50 88888.00 2015-03-21 03:40:42.625 080 12525.10 196.88 54709.47 88888.00 2015-03-21 03:40:42.750 080 12525.10 196.88 54709.45 88888.00 2015-03-21 03:40:42.875 080 12525.17 196.90 54709.47 88888.00 2015-03-21 03:40:43.000 080 12525.20 196.90 54709.43 88888.00 2015-03-21 03:40:43.125 080 12525.25 196.93 54709.43 88888.00 2015-03-21 03:40:43.250 080 12525.25 196.93 54709.43 88888.00 2015-03-21 03:40:43.375 080 12525.23 196.97 54709.45 88888.00 2015-03-21 03:40:43.500 080 12525.23 196.97 54709.43 88888.00 2015-03-21 03:40:43.625 080 12525.25 197.00 54709.40 88888.00 2015-03-21 03:40:43.750 080 12525.27 197.00 54709.40 88888.00 2015-03-21 03:40:43.875 080 12525.27 197.00 54709.40 88888.00 2015-03-21 03:40:44.000 080 12525.30 197.00 54709.40 88888.00 2015-03-21 03:40:44.125 080 12525.30 197.05 54709.43 88888.00 2015-03-21 03:40:44.250 080 12525.30 197.05 54709.40 88888.00 2015-03-21 03:40:44.375 080 12525.35 197.05 54709.38 88888.00 2015-03-21 03:40:44.500 080 12525.35 197.07 54709.38 88888.00 2015-03-21 03:40:44.625 080 12525.27 197.10 54709.35 88888.00 2015-03-21 03:40:44.750 080 12525.25 197.12 54709.38 88888.00 2015-03-21 03:40:44.875 080 12525.30 197.15 54709.38 88888.00 2015-03-21 03:40:45.000 080 12525.35 197.18 54709.35 88888.00 2015-03-21 03:40:45.125 080 12525.35 197.18 54709.35 88888.00 2015-03-21 03:40:45.250 080 12525.33 197.12 54709.35 88888.00 2015-03-21 03:40:45.375 080 12525.33 197.18 54709.35 88888.00 2015-03-21 03:40:45.500 080 12525.30 197.22 54709.35 88888.00 2015-03-21 03:40:45.625 080 12525.30 197.18 54709.30 88888.00 2015-03-21 03:40:45.750 080 12525.38 197.18 54709.30 88888.00 2015-03-21 03:40:45.875 080 12525.42 197.22 54709.30 88888.00 2015-03-21 03:40:46.000 080 12525.50 197.28 54709.30 88888.00 2015-03-21 03:40:46.125 080 12525.48 197.28 54709.30 88888.00 2015-03-21 03:40:46.250 080 12525.35 197.25 54709.30 88888.00 2015-03-21 03:40:46.375 080 12525.40 197.28 54709.32 88888.00 2015-03-21 03:40:46.500 080 12525.42 197.32 54709.32 88888.00 2015-03-21 03:40:46.625 080 12525.42 197.30 54709.32 88888.00 2015-03-21 03:40:46.750 080 12525.40 197.30 54709.35 88888.00 2015-03-21 03:40:46.875 080 12525.42 197.32 54709.30 88888.00 2015-03-21 03:40:47.000 080 12525.38 197.32 54709.28 88888.00 2015-03-21 03:40:47.125 080 12525.30 197.32 54709.32 88888.00 2015-03-21 03:40:47.250 080 12525.27 197.32 54709.35 88888.00 2015-03-21 03:40:47.375 080 12525.33 197.35 54709.32 88888.00 2015-03-21 03:40:47.500 080 12525.33 197.35 54709.32 88888.00 2015-03-21 03:40:47.625 080 12525.35 197.38 54709.32 88888.00 2015-03-21 03:40:47.750 080 12525.38 197.38 54709.30 88888.00 2015-03-21 03:40:47.875 080 12525.38 197.38 54709.32 88888.00 2015-03-21 03:40:48.000 080 12525.35 197.40 54709.32 88888.00 2015-03-21 03:40:48.125 080 12525.38 197.43 54709.32 88888.00 2015-03-21 03:40:48.250 080 12525.40 197.43 54709.35 88888.00 2015-03-21 03:40:48.375 080 12525.42 197.45 54709.32 88888.00 2015-03-21 03:40:48.500 080 12525.33 197.45 54709.32 88888.00 2015-03-21 03:40:48.625 080 12525.23 197.45 54709.32 88888.00 2015-03-21 03:40:48.750 080 12525.20 197.43 54709.32 88888.00 2015-03-21 03:40:48.875 080 12525.23 197.43 54709.30 88888.00 2015-03-21 03:40:49.000 080 12525.20 197.43 54709.30 88888.00 2015-03-21 03:40:49.125 080 12525.15 197.45 54709.32 88888.00 2015-03-21 03:40:49.250 080 12525.10 197.43 54709.35 88888.00 2015-03-21 03:40:49.375 080 12525.08 197.45 54709.35 88888.00 2015-03-21 03:40:49.500 080 12525.05 197.47 54709.32 88888.00 2015-03-21 03:40:49.625 080 12525.10 197.50 54709.35 88888.00 2015-03-21 03:40:49.750 080 12525.10 197.50 54709.35 88888.00 2015-03-21 03:40:49.875 080 12525.08 197.50 54709.38 88888.00 2015-03-21 03:40:50.000 080 12525.02 197.50 54709.35 88888.00 2015-03-21 03:40:50.125 080 12525.02 197.53 54709.38 88888.00 2015-03-21 03:40:50.250 080 12524.98 197.50 54709.35 88888.00 2015-03-21 03:40:50.375 080 12524.98 197.50 54709.35 88888.00 2015-03-21 03:40:50.500 080 12525.00 197.53 54709.38 88888.00 2015-03-21 03:40:50.625 080 12525.05 197.55 54709.35 88888.00 2015-03-21 03:40:50.750 080 12525.02 197.53 54709.38 88888.00 2015-03-21 03:40:50.875 080 12524.98 197.50 54709.38 88888.00 2015-03-21 03:40:51.000 080 12525.00 197.50 54709.35 88888.00 2015-03-21 03:40:51.125 080 12524.98 197.50 54709.35 88888.00 2015-03-21 03:40:51.250 080 12524.92 197.47 54709.35 88888.00 2015-03-21 03:40:51.375 080 12524.98 197.50 54709.40 88888.00 2015-03-21 03:40:51.500 080 12524.98 197.50 54709.43 88888.00 2015-03-21 03:40:51.625 080 12524.85 197.50 54709.38 88888.00 2015-03-21 03:40:51.750 080 12524.85 197.47 54709.38 88888.00 2015-03-21 03:40:51.875 080 12524.80 197.47 54709.35 88888.00 2015-03-21 03:40:52.000 080 12524.77 197.47 54709.38 88888.00 2015-03-21 03:40:52.125 080 12524.75 197.50 54709.40 88888.00 2015-03-21 03:40:52.250 080 12524.77 197.50 54709.40 88888.00 2015-03-21 03:40:52.375 080 12524.77 197.53 54709.43 88888.00 2015-03-21 03:40:52.500 080 12524.77 197.53 54709.43 88888.00 2015-03-21 03:40:52.625 080 12524.73 197.50 54709.43 88888.00 2015-03-21 03:40:52.750 080 12524.65 197.50 54709.43 88888.00 2015-03-21 03:40:52.875 080 12524.60 197.50 54709.43 88888.00 2015-03-21 03:40:53.000 080 12524.58 197.50 54709.43 88888.00 2015-03-21 03:40:53.125 080 12524.58 197.50 54709.45 88888.00 2015-03-21 03:40:53.250 080 12524.52 197.47 54709.45 88888.00 2015-03-21 03:40:53.375 080 12524.52 197.47 54709.40 88888.00 2015-03-21 03:40:53.500 080 12524.58 197.47 54709.40 88888.00 2015-03-21 03:40:53.625 080 12524.65 197.50 54709.43 88888.00 2015-03-21 03:40:53.750 080 12524.62 197.50 54709.45 88888.00 2015-03-21 03:40:53.875 080 12524.55 197.45 54709.45 88888.00 2015-03-21 03:40:54.000 080 12524.52 197.47 54709.45 88888.00 2015-03-21 03:40:54.125 080 12524.52 197.50 54709.47 88888.00 2015-03-21 03:40:54.250 080 12524.42 197.47 54709.47 88888.00 2015-03-21 03:40:54.375 080 12524.35 197.43 54709.47 88888.00 2015-03-21 03:40:54.500 080 12524.30 197.43 54709.47 88888.00 2015-03-21 03:40:54.625 080 12524.35 197.38 54709.47 88888.00 2015-03-21 03:40:54.750 080 12524.38 197.38 54709.50 88888.00 2015-03-21 03:40:54.875 080 12524.40 197.40 54709.50 88888.00 2015-03-21 03:40:55.000 080 12524.38 197.40 54709.47 88888.00 2015-03-21 03:40:55.125 080 12524.35 197.40 54709.50 88888.00 2015-03-21 03:40:55.250 080 12524.30 197.38 54709.47 88888.00 2015-03-21 03:40:55.375 080 12524.27 197.40 54709.47 88888.00 2015-03-21 03:40:55.500 080 12524.27 197.40 54709.47 88888.00 2015-03-21 03:40:55.625 080 12524.35 197.43 54709.50 88888.00 2015-03-21 03:40:55.750 080 12524.38 197.43 54709.47 88888.00 2015-03-21 03:40:55.875 080 12524.42 197.40 54709.47 88888.00 2015-03-21 03:40:56.000 080 12524.50 197.38 54709.47 88888.00 2015-03-21 03:40:56.125 080 12524.40 197.38 54709.47 88888.00 2015-03-21 03:40:56.250 080 12524.30 197.38 54709.47 88888.00 2015-03-21 03:40:56.375 080 12524.33 197.38 54709.47 88888.00 2015-03-21 03:40:56.500 080 12524.30 197.38 54709.47 88888.00 2015-03-21 03:40:56.625 080 12524.30 197.35 54709.45 88888.00 2015-03-21 03:40:56.750 080 12524.35 197.32 54709.47 88888.00 2015-03-21 03:40:56.875 080 12524.40 197.35 54709.50 88888.00 2015-03-21 03:40:57.000 080 12524.40 197.32 54709.47 88888.00 2015-03-21 03:40:57.125 080 12524.35 197.32 54709.50 88888.00 2015-03-21 03:40:57.250 080 12524.30 197.30 54709.47 88888.00 2015-03-21 03:40:57.375 080 12524.33 197.32 54709.47 88888.00 2015-03-21 03:40:57.500 080 12524.33 197.32 54709.47 88888.00 2015-03-21 03:40:57.625 080 12524.33 197.28 54709.50 88888.00 2015-03-21 03:40:57.750 080 12524.35 197.28 54709.47 88888.00 2015-03-21 03:40:57.875 080 12524.38 197.28 54709.47 88888.00 2015-03-21 03:40:58.000 080 12524.40 197.28 54709.47 88888.00 2015-03-21 03:40:58.125 080 12524.38 197.28 54709.50 88888.00 2015-03-21 03:40:58.250 080 12524.40 197.22 54709.45 88888.00 2015-03-21 03:40:58.375 080 12524.42 197.22 54709.47 88888.00 2015-03-21 03:40:58.500 080 12524.52 197.25 54709.45 88888.00 2015-03-21 03:40:58.625 080 12524.58 197.25 54709.45 88888.00 2015-03-21 03:40:58.750 080 12524.60 197.22 54709.43 88888.00 2015-03-21 03:40:58.875 080 12524.65 197.22 54709.45 88888.00 2015-03-21 03:40:59.000 080 12524.65 197.20 54709.45 88888.00 2015-03-21 03:40:59.125 080 12524.60 197.18 54709.45 88888.00 2015-03-21 03:40:59.250 080 12524.52 197.18 54709.47 88888.00 2015-03-21 03:40:59.375 080 12524.58 197.20 54709.45 88888.00 2015-03-21 03:40:59.500 080 12524.62 197.25 54709.45 88888.00 2015-03-21 03:40:59.625 080 12524.67 197.28 54709.43 88888.00 2015-03-21 03:40:59.750 080 12524.73 197.25 54709.43 88888.00 2015-03-21 03:40:59.875 080 12524.75 197.20 54709.40 88888.00 2015-03-21 03:41:00.000 080 12524.77 197.20 54709.40 88888.00 2015-03-21 03:41:00.125 080 12524.80 197.20 54709.40 88888.00 2015-03-21 03:41:00.250 080 12524.77 197.15 54709.43 88888.00 2015-03-21 03:41:00.375 080 12524.83 197.15 54709.40 88888.00 2015-03-21 03:41:00.500 080 12524.85 197.18 54709.35 88888.00 2015-03-21 03:41:00.625 080 12524.90 197.20 54709.35 88888.00 2015-03-21 03:41:00.750 080 12524.92 197.22 54709.38 88888.00 2015-03-21 03:41:00.875 080 12524.95 197.25 54709.35 88888.00 2015-03-21 03:41:01.000 080 12524.95 197.22 54709.32 88888.00 2015-03-21 03:41:01.125 080 12525.00 197.20 54709.32 88888.00 2015-03-21 03:41:01.250 080 12525.02 197.20 54709.30 88888.00 2015-03-21 03:41:01.375 080 12525.10 197.18 54709.28 88888.00 2015-03-21 03:41:01.500 080 12525.15 197.18 54709.28 88888.00 2015-03-21 03:41:01.625 080 12525.12 197.18 54709.28 88888.00 2015-03-21 03:41:01.750 080 12525.15 197.20 54709.28 88888.00 2015-03-21 03:41:01.875 080 12525.23 197.22 54709.25 88888.00 2015-03-21 03:41:02.000 080 12525.33 197.28 54709.22 88888.00 2015-03-21 03:41:02.125 080 12525.30 197.25 54709.25 88888.00 2015-03-21 03:41:02.250 080 12525.25 197.22 54709.22 88888.00 2015-03-21 03:41:02.375 080 12525.35 197.25 54709.20 88888.00 2015-03-21 03:41:02.500 080 12525.38 197.22 54709.22 88888.00 2015-03-21 03:41:02.625 080 12525.42 197.20 54709.22 88888.00 2015-03-21 03:41:02.750 080 12525.48 197.22 54709.20 88888.00 2015-03-21 03:41:02.875 080 12525.45 197.22 54709.20 88888.00 2015-03-21 03:41:03.000 080 12525.42 197.20 54709.15 88888.00 2015-03-21 03:41:03.125 080 12525.48 197.20 54709.12 88888.00 2015-03-21 03:41:03.250 080 12525.55 197.20 54709.12 88888.00 2015-03-21 03:41:03.375 080 12525.67 197.28 54709.12 88888.00 2015-03-21 03:41:03.500 080 12525.75 197.25 54709.07 88888.00 2015-03-21 03:41:03.625 080 12525.77 197.22 54709.05 88888.00 2015-03-21 03:41:03.750 080 12525.83 197.22 54709.05 88888.00 2015-03-21 03:41:03.875 080 12525.90 197.22 54709.05 88888.00 2015-03-21 03:41:04.000 080 12525.88 197.20 54709.03 88888.00 2015-03-21 03:41:04.125 080 12525.90 197.20 54709.05 88888.00 2015-03-21 03:41:04.250 080 12525.95 197.22 54709.07 88888.00 2015-03-21 03:41:04.375 080 12526.05 197.25 54709.07 88888.00 2015-03-21 03:41:04.500 080 12526.10 197.28 54709.03 88888.00 2015-03-21 03:41:04.625 080 12526.23 197.25 54709.03 88888.00 2015-03-21 03:41:04.750 080 12526.23 197.25 54709.00 88888.00 2015-03-21 03:41:04.875 080 12526.25 197.25 54708.97 88888.00 2015-03-21 03:41:05.000 080 12526.27 197.22 54708.97 88888.00 2015-03-21 03:41:05.125 080 12526.40 197.22 54708.95 88888.00 2015-03-21 03:41:05.250 080 12526.42 197.20 54708.95 88888.00 2015-03-21 03:41:05.375 080 12526.45 197.20 54708.93 88888.00 2015-03-21 03:41:05.500 080 12526.50 197.22 54708.90 88888.00 2015-03-21 03:41:05.625 080 12526.55 197.22 54708.90 88888.00 2015-03-21 03:41:05.750 080 12526.60 197.22 54708.85 88888.00 2015-03-21 03:41:05.875 080 12526.65 197.25 54708.85 88888.00 2015-03-21 03:41:06.000 080 12526.67 197.25 54708.85 88888.00 2015-03-21 03:41:06.125 080 12526.73 197.25 54708.85 88888.00 2015-03-21 03:41:06.250 080 12526.70 197.22 54708.85 88888.00 2015-03-21 03:41:06.375 080 12526.80 197.25 54708.82 88888.00 2015-03-21 03:41:06.500 080 12526.85 197.25 54708.80 88888.00 2015-03-21 03:41:06.625 080 12526.88 197.22 54708.78 88888.00 2015-03-21 03:41:06.750 080 12527.02 197.22 54708.78 88888.00 2015-03-21 03:41:06.875 080 12527.12 197.25 54708.78 88888.00 2015-03-21 03:41:07.000 080 12527.15 197.28 54708.75 88888.00 2015-03-21 03:41:07.125 080 12527.20 197.28 54708.75 88888.00 2015-03-21 03:41:07.250 080 12527.23 197.28 54708.72 88888.00 2015-03-21 03:41:07.375 080 12527.30 197.28 54708.72 88888.00 2015-03-21 03:41:07.500 080 12527.27 197.25 54708.70 88888.00 2015-03-21 03:41:07.625 080 12527.33 197.22 54708.68 88888.00 2015-03-21 03:41:07.750 080 12527.45 197.22 54708.68 88888.00 2015-03-21 03:41:07.875 080 12527.52 197.25 54708.68 88888.00 2015-03-21 03:41:08.000 080 12527.45 197.22 54708.62 88888.00 2015-03-21 03:41:08.125 080 12527.45 197.25 54708.62 88888.00 2015-03-21 03:41:08.250 080 12527.52 197.25 54708.62 88888.00 2015-03-21 03:41:08.375 080 12527.62 197.28 54708.62 88888.00 2015-03-21 03:41:08.500 080 12527.65 197.30 54708.62 88888.00 2015-03-21 03:41:08.625 080 12527.67 197.28 54708.60 88888.00 2015-03-21 03:41:08.750 080 12527.70 197.25 54708.60 88888.00 2015-03-21 03:41:08.875 080 12527.80 197.22 54708.57 88888.00 2015-03-21 03:41:09.000 080 12527.90 197.22 54708.57 88888.00 2015-03-21 03:41:09.125 080 12527.95 197.25 54708.57 88888.00 2015-03-21 03:41:09.250 080 12527.90 197.20 54708.55 88888.00 2015-03-21 03:41:09.375 080 12527.95 197.25 54708.57 88888.00 2015-03-21 03:41:09.500 080 12528.02 197.25 54708.55 88888.00 2015-03-21 03:41:09.625 080 12528.15 197.25 54708.53 88888.00 2015-03-21 03:41:09.750 080 12528.23 197.25 54708.53 88888.00 2015-03-21 03:41:09.875 080 12528.23 197.22 54708.53 88888.00 2015-03-21 03:41:10.000 080 12528.20 197.20 54708.53 88888.00 2015-03-21 03:41:10.125 080 12528.33 197.22 54708.50 88888.00 2015-03-21 03:41:10.250 080 12528.38 197.18 54708.50 88888.00 2015-03-21 03:41:10.375 080 12528.40 197.15 54708.47 88888.00 2015-03-21 03:41:10.500 080 12528.42 197.15 54708.47 88888.00 2015-03-21 03:41:10.625 080 12528.42 197.15 54708.50 88888.00 2015-03-21 03:41:10.750 080 12528.52 197.20 54708.53 88888.00 2015-03-21 03:41:10.875 080 12528.58 197.20 54708.50 88888.00 2015-03-21 03:41:11.000 080 12528.62 197.18 54708.50 88888.00 2015-03-21 03:41:11.125 080 12528.60 197.18 54708.47 88888.00 2015-03-21 03:41:11.250 080 12528.52 197.15 54708.47 88888.00 2015-03-21 03:41:11.375 080 12528.62 197.12 54708.45 88888.00 2015-03-21 03:41:11.500 080 12528.77 197.15 54708.47 88888.00 2015-03-21 03:41:11.625 080 12528.83 197.15 54708.47 88888.00 2015-03-21 03:41:11.750 080 12528.80 197.12 54708.45 88888.00 2015-03-21 03:41:11.875 080 12528.75 197.07 54708.43 88888.00 2015-03-21 03:41:12.000 080 12528.75 197.07 54708.45 88888.00 2015-03-21 03:41:12.125 080 12528.80 197.10 54708.45 88888.00 2015-03-21 03:41:12.250 080 12528.85 197.10 54708.45 88888.00 2015-03-21 03:41:12.375 080 12528.90 197.12 54708.45 88888.00 2015-03-21 03:41:12.500 080 12528.92 197.07 54708.45 88888.00 2015-03-21 03:41:12.625 080 12528.95 197.03 54708.40 88888.00 2015-03-21 03:41:12.750 080 12528.95 197.03 54708.43 88888.00 2015-03-21 03:41:12.875 080 12529.00 197.05 54708.43 88888.00 2015-03-21 03:41:13.000 080 12528.98 197.05 54708.40 88888.00 2015-03-21 03:41:13.125 080 12529.02 197.05 54708.40 88888.00 2015-03-21 03:41:13.250 080 12529.00 197.00 54708.40 88888.00 2015-03-21 03:41:13.375 080 12528.98 197.03 54708.40 88888.00 2015-03-21 03:41:13.500 080 12528.95 197.05 54708.40 88888.00 2015-03-21 03:41:13.625 080 12529.02 197.03 54708.40 88888.00 2015-03-21 03:41:13.750 080 12529.10 197.00 54708.43 88888.00 2015-03-21 03:41:13.875 080 12529.12 197.00 54708.40 88888.00 2015-03-21 03:41:14.000 080 12529.17 196.95 54708.40 88888.00 2015-03-21 03:41:14.125 080 12529.12 196.95 54708.43 88888.00 2015-03-21 03:41:14.250 080 12529.20 196.95 54708.40 88888.00 2015-03-21 03:41:14.375 080 12529.27 196.95 54708.43 88888.00 2015-03-21 03:41:14.500 080 12529.35 196.95 54708.43 88888.00 2015-03-21 03:41:14.625 080 12529.38 196.93 54708.43 88888.00 2015-03-21 03:41:14.750 080 12529.33 196.95 54708.43 88888.00 2015-03-21 03:41:14.875 080 12529.33 196.97 54708.43 88888.00 2015-03-21 03:41:15.000 080 12529.45 196.97 54708.43 88888.00 2015-03-21 03:41:15.125 080 12529.40 196.95 54708.40 88888.00 2015-03-21 03:41:15.250 080 12529.35 196.93 54708.43 88888.00 2015-03-21 03:41:15.375 080 12529.35 196.93 54708.43 88888.00 2015-03-21 03:41:15.500 080 12529.40 196.93 54708.43 88888.00 2015-03-21 03:41:15.625 080 12529.45 196.93 54708.45 88888.00 2015-03-21 03:41:15.750 080 12529.45 196.90 54708.45 88888.00 2015-03-21 03:41:15.875 080 12529.45 196.90 54708.45 88888.00 2015-03-21 03:41:16.000 080 12529.50 196.90 54708.43 88888.00 2015-03-21 03:41:16.125 080 12529.48 196.93 54708.43 88888.00 2015-03-21 03:41:16.250 080 12529.45 196.88 54708.45 88888.00 2015-03-21 03:41:16.375 080 12529.45 196.88 54708.45 88888.00 2015-03-21 03:41:16.500 080 12529.52 196.90 54708.47 88888.00 2015-03-21 03:41:16.625 080 12529.62 196.88 54708.47 88888.00 2015-03-21 03:41:16.750 080 12529.70 196.85 54708.45 88888.00 2015-03-21 03:41:16.875 080 12529.73 196.85 54708.45 88888.00 2015-03-21 03:41:17.000 080 12529.73 196.82 54708.43 88888.00 2015-03-21 03:41:17.125 080 12529.73 196.82 54708.45 88888.00 2015-03-21 03:41:17.250 080 12529.65 196.82 54708.45 88888.00 2015-03-21 03:41:17.375 080 12529.65 196.85 54708.45 88888.00 2015-03-21 03:41:17.500 080 12529.73 196.82 54708.47 88888.00 2015-03-21 03:41:17.625 080 12529.75 196.85 54708.50 88888.00 2015-03-21 03:41:17.750 080 12529.73 196.82 54708.47 88888.00 2015-03-21 03:41:17.875 080 12529.73 196.85 54708.47 88888.00 2015-03-21 03:41:18.000 080 12529.75 196.85 54708.47 88888.00 2015-03-21 03:41:18.125 080 12529.80 196.85 54708.47 88888.00 2015-03-21 03:41:18.250 080 12529.80 196.85 54708.47 88888.00 2015-03-21 03:41:18.375 080 12529.85 196.88 54708.53 88888.00 2015-03-21 03:41:18.500 080 12529.90 196.90 54708.53 88888.00 2015-03-21 03:41:18.625 080 12529.92 196.88 54708.53 88888.00 2015-03-21 03:41:18.750 080 12529.90 196.82 54708.50 88888.00 2015-03-21 03:41:18.875 080 12529.90 196.80 54708.50 88888.00 2015-03-21 03:41:19.000 080 12529.92 196.82 54708.50 88888.00 2015-03-21 03:41:19.125 080 12529.98 196.80 54708.50 88888.00 2015-03-21 03:41:19.250 080 12529.95 196.80 54708.50 88888.00 2015-03-21 03:41:19.375 080 12529.95 196.85 54708.53 88888.00 2015-03-21 03:41:19.500 080 12529.92 196.82 54708.53 88888.00 2015-03-21 03:41:19.625 080 12529.92 196.85 54708.53 88888.00 2015-03-21 03:41:19.750 080 12529.95 196.82 54708.53 88888.00 2015-03-21 03:41:19.875 080 12529.98 196.82 54708.50 88888.00 2015-03-21 03:41:20.000 080 12530.00 196.80 54708.50 88888.00 2015-03-21 03:41:20.125 080 12530.08 196.80 54708.53 88888.00 2015-03-21 03:41:20.250 080 12530.08 196.80 54708.53 88888.00 2015-03-21 03:41:20.375 080 12530.05 196.82 54708.55 88888.00 2015-03-21 03:41:20.500 080 12530.02 196.82 54708.55 88888.00 2015-03-21 03:41:20.625 080 12530.02 196.85 54708.53 88888.00 2015-03-21 03:41:20.750 080 12530.05 196.85 54708.53 88888.00 2015-03-21 03:41:20.875 080 12530.05 196.88 54708.53 88888.00 2015-03-21 03:41:21.000 080 12530.12 196.88 54708.50 88888.00 2015-03-21 03:41:21.125 080 12530.15 196.85 54708.53 88888.00 2015-03-21 03:41:21.250 080 12530.08 196.82 54708.50 88888.00 2015-03-21 03:41:21.375 080 12530.10 196.82 54708.53 88888.00 2015-03-21 03:41:21.500 080 12530.12 196.85 54708.53 88888.00 2015-03-21 03:41:21.625 080 12530.12 196.88 54708.50 88888.00 2015-03-21 03:41:21.750 080 12530.17 196.88 54708.53 88888.00 2015-03-21 03:41:21.875 080 12530.17 196.88 54708.53 88888.00 2015-03-21 03:41:22.000 080 12530.15 196.90 54708.55 88888.00 2015-03-21 03:41:22.125 080 12530.20 196.90 54708.55 88888.00 2015-03-21 03:41:22.250 080 12530.20 196.90 54708.57 88888.00 2015-03-21 03:41:22.375 080 12530.25 196.93 54708.55 88888.00 2015-03-21 03:41:22.500 080 12530.17 196.93 54708.53 88888.00 2015-03-21 03:41:22.625 080 12530.20 196.90 54708.53 88888.00 2015-03-21 03:41:22.750 080 12530.25 196.93 54708.53 88888.00 2015-03-21 03:41:22.875 080 12530.25 196.93 54708.50 88888.00 2015-03-21 03:41:23.000 080 12530.17 196.93 54708.47 88888.00 2015-03-21 03:41:23.125 080 12530.20 196.93 54708.50 88888.00 2015-03-21 03:41:23.250 080 12530.23 196.90 54708.55 88888.00 2015-03-21 03:41:23.375 080 12530.33 196.93 54708.55 88888.00 2015-03-21 03:41:23.500 080 12530.33 196.93 54708.53 88888.00 2015-03-21 03:41:23.625 080 12530.33 196.97 54708.47 88888.00 2015-03-21 03:41:23.750 080 12530.33 197.03 54708.53 88888.00 2015-03-21 03:41:23.875 080 12530.40 196.97 54708.50 88888.00 2015-03-21 03:41:24.000 080 12530.40 196.95 54708.50 88888.00 2015-03-21 03:41:24.125 080 12530.38 196.95 54708.55 88888.00 2015-03-21 03:41:24.250 080 12530.35 196.93 54708.53 88888.00 2015-03-21 03:41:24.375 080 12530.40 196.93 54708.53 88888.00 2015-03-21 03:41:24.500 080 12530.40 196.95 54708.57 88888.00 2015-03-21 03:41:24.625 080 12530.42 196.97 54708.57 88888.00 2015-03-21 03:41:24.750 080 12530.48 197.00 54708.57 88888.00 2015-03-21 03:41:24.875 080 12530.48 197.03 54708.57 88888.00 2015-03-21 03:41:25.000 080 12530.48 197.03 54708.55 88888.00 2015-03-21 03:41:25.125 080 12530.48 197.00 54708.57 88888.00 2015-03-21 03:41:25.250 080 12530.48 197.03 54708.62 88888.00 2015-03-21 03:41:25.375 080 12530.52 197.05 54708.57 88888.00 2015-03-21 03:41:25.500 080 12530.52 197.07 54708.60 88888.00 2015-03-21 03:41:25.625 080 12530.50 197.03 54708.60 88888.00 2015-03-21 03:41:25.750 080 12530.58 197.03 54708.62 88888.00 2015-03-21 03:41:25.875 080 12530.60 197.03 54708.62 88888.00 2015-03-21 03:41:26.000 080 12530.60 197.00 54708.60 88888.00 2015-03-21 03:41:26.125 080 12530.60 197.00 54708.60 88888.00 2015-03-21 03:41:26.250 080 12530.62 197.03 54708.57 88888.00 2015-03-21 03:41:26.375 080 12530.65 197.05 54708.57 88888.00 2015-03-21 03:41:26.500 080 12530.67 197.10 54708.57 88888.00 2015-03-21 03:41:26.625 080 12530.73 197.10 54708.57 88888.00 2015-03-21 03:41:26.750 080 12530.70 197.10 54708.55 88888.00 2015-03-21 03:41:26.875 080 12530.70 197.07 54708.55 88888.00 2015-03-21 03:41:27.000 080 12530.75 197.05 54708.57 88888.00 2015-03-21 03:41:27.125 080 12530.85 197.05 54708.60 88888.00 2015-03-21 03:41:27.250 080 12530.83 197.03 54708.60 88888.00 2015-03-21 03:41:27.375 080 12530.83 197.07 54708.57 88888.00 2015-03-21 03:41:27.500 080 12530.90 197.10 54708.55 88888.00 2015-03-21 03:41:27.625 080 12530.92 197.10 54708.57 88888.00 2015-03-21 03:41:27.750 080 12530.90 197.12 54708.57 88888.00 2015-03-21 03:41:27.875 080 12530.83 197.07 54708.55 88888.00 2015-03-21 03:41:28.000 080 12530.83 197.07 54708.53 88888.00 2015-03-21 03:41:28.125 080 12530.95 197.12 54708.55 88888.00 2015-03-21 03:41:28.250 080 12531.02 197.10 54708.57 88888.00 2015-03-21 03:41:28.375 080 12531.15 197.15 54708.57 88888.00 2015-03-21 03:41:28.500 080 12531.08 197.12 54708.57 88888.00 2015-03-21 03:41:28.625 080 12530.98 197.07 54708.57 88888.00 2015-03-21 03:41:28.750 080 12530.90 197.07 54708.55 88888.00 2015-03-21 03:41:28.875 080 12531.00 197.07 54708.55 88888.00 2015-03-21 03:41:29.000 080 12531.15 197.10 54708.55 88888.00 2015-03-21 03:41:29.125 080 12531.17 197.10 54708.60 88888.00 2015-03-21 03:41:29.250 080 12531.12 197.10 54708.57 88888.00 2015-03-21 03:41:29.375 080 12531.23 197.15 54708.53 88888.00 2015-03-21 03:41:29.500 080 12531.23 197.15 54708.55 88888.00 2015-03-21 03:41:29.625 080 12531.17 197.12 54708.53 88888.00 2015-03-21 03:41:29.750 080 12531.15 197.15 54708.55 88888.00 2015-03-21 03:41:29.875 080 12531.20 197.15 54708.55 88888.00 2015-03-21 03:41:30.000 080 12531.30 197.12 54708.53 88888.00 2015-03-21 03:41:30.125 080 12531.38 197.12 54708.55 88888.00 2015-03-21 03:41:30.250 080 12531.35 197.10 54708.55 88888.00 2015-03-21 03:41:30.375 080 12531.38 197.12 54708.55 88888.00 2015-03-21 03:41:30.500 080 12531.30 197.18 54708.57 88888.00 2015-03-21 03:41:30.625 080 12531.33 197.20 54708.57 88888.00 2015-03-21 03:41:30.750 080 12531.38 197.20 54708.57 88888.00 2015-03-21 03:41:30.875 080 12531.45 197.20 54708.57 88888.00 2015-03-21 03:41:31.000 080 12531.55 197.18 54708.55 88888.00 2015-03-21 03:41:31.125 080 12531.52 197.18 54708.57 88888.00 2015-03-21 03:41:31.250 080 12531.48 197.18 54708.55 88888.00 2015-03-21 03:41:31.375 080 12531.50 197.15 54708.55 88888.00 2015-03-21 03:41:31.500 080 12531.52 197.15 54708.55 88888.00 2015-03-21 03:41:31.625 080 12531.50 197.18 54708.57 88888.00 2015-03-21 03:41:31.750 080 12531.52 197.18 54708.60 88888.00 2015-03-21 03:41:31.875 080 12531.62 197.15 54708.57 88888.00 2015-03-21 03:41:32.000 080 12531.65 197.18 54708.60 88888.00 2015-03-21 03:41:32.125 080 12531.60 197.18 54708.62 88888.00 2015-03-21 03:41:32.250 080 12531.55 197.15 54708.60 88888.00 2015-03-21 03:41:32.375 080 12531.62 197.15 54708.60 88888.00 2015-03-21 03:41:32.500 080 12531.67 197.18 54708.57 88888.00 2015-03-21 03:41:32.625 080 12531.73 197.18 54708.60 88888.00 2015-03-21 03:41:32.750 080 12531.75 197.18 54708.62 88888.00 2015-03-21 03:41:32.875 080 12531.77 197.20 54708.60 88888.00 2015-03-21 03:41:33.000 080 12531.77 197.18 54708.57 88888.00 2015-03-21 03:41:33.125 080 12531.73 197.18 54708.60 88888.00 2015-03-21 03:41:33.250 080 12531.70 197.15 54708.60 88888.00 2015-03-21 03:41:33.375 080 12531.80 197.15 54708.60 88888.00 2015-03-21 03:41:33.500 080 12531.77 197.15 54708.65 88888.00 2015-03-21 03:41:33.625 080 12531.75 197.15 54708.68 88888.00 2015-03-21 03:41:33.750 080 12531.75 197.15 54708.70 88888.00 2015-03-21 03:41:33.875 080 12531.80 197.18 54708.70 88888.00 2015-03-21 03:41:34.000 080 12531.80 197.18 54708.65 88888.00 2015-03-21 03:41:34.125 080 12531.83 197.20 54708.60 88888.00 2015-03-21 03:41:34.250 080 12531.85 197.20 54708.65 88888.00 2015-03-21 03:41:34.375 080 12531.88 197.20 54708.68 88888.00 2015-03-21 03:41:34.500 080 12531.88 197.20 54708.70 88888.00 2015-03-21 03:41:34.625 080 12531.83 197.20 54708.70 88888.00 2015-03-21 03:41:34.750 080 12531.83 197.18 54708.68 88888.00 2015-03-21 03:41:34.875 080 12531.85 197.18 54708.70 88888.00 2015-03-21 03:41:35.000 080 12531.83 197.20 54708.68 88888.00 2015-03-21 03:41:35.125 080 12531.83 197.22 54708.70 88888.00 2015-03-21 03:41:35.250 080 12531.83 197.20 54708.72 88888.00 2015-03-21 03:41:35.375 080 12531.80 197.20 54708.70 88888.00 2015-03-21 03:41:35.500 080 12531.77 197.20 54708.70 88888.00 2015-03-21 03:41:35.625 080 12531.83 197.20 54708.70 88888.00 2015-03-21 03:41:35.750 080 12531.85 197.20 54708.70 88888.00 2015-03-21 03:41:35.875 080 12531.88 197.22 54708.72 88888.00 2015-03-21 03:41:36.000 080 12531.85 197.25 54708.70 88888.00 2015-03-21 03:41:36.125 080 12531.77 197.25 54708.70 88888.00 2015-03-21 03:41:36.250 080 12531.70 197.18 54708.68 88888.00 2015-03-21 03:41:36.375 080 12531.70 197.18 54708.68 88888.00 2015-03-21 03:41:36.500 080 12531.75 197.20 54708.70 88888.00 2015-03-21 03:41:36.625 080 12531.85 197.20 54708.75 88888.00 2015-03-21 03:41:36.750 080 12531.80 197.20 54708.75 88888.00 2015-03-21 03:41:36.875 080 12531.73 197.22 54708.75 88888.00 2015-03-21 03:41:37.000 080 12531.67 197.25 54708.75 88888.00 2015-03-21 03:41:37.125 080 12531.67 197.25 54708.78 88888.00 2015-03-21 03:41:37.250 080 12531.67 197.25 54708.80 88888.00 2015-03-21 03:41:37.375 080 12531.70 197.25 54708.80 88888.00 2015-03-21 03:41:37.500 080 12531.65 197.30 54708.80 88888.00 2015-03-21 03:41:37.625 080 12531.60 197.25 54708.78 88888.00 2015-03-21 03:41:37.750 080 12531.60 197.22 54708.80 88888.00 2015-03-21 03:41:37.875 080 12531.67 197.22 54708.80 88888.00 2015-03-21 03:41:38.000 080 12531.73 197.28 54708.82 88888.00 2015-03-21 03:41:38.125 080 12531.73 197.28 54708.85 88888.00 2015-03-21 03:41:38.250 080 12531.70 197.28 54708.85 88888.00 2015-03-21 03:41:38.375 080 12531.77 197.30 54708.82 88888.00 2015-03-21 03:41:38.500 080 12531.75 197.32 54708.82 88888.00 2015-03-21 03:41:38.625 080 12531.75 197.38 54708.82 88888.00 2015-03-21 03:41:38.750 080 12531.67 197.35 54708.88 88888.00 2015-03-21 03:41:38.875 080 12531.62 197.35 54708.88 88888.00 2015-03-21 03:41:39.000 080 12531.62 197.32 54708.90 88888.00 2015-03-21 03:41:39.125 080 12531.62 197.35 54708.93 88888.00 2015-03-21 03:41:39.250 080 12531.52 197.32 54708.95 88888.00 2015-03-21 03:41:39.375 080 12531.50 197.38 54708.90 88888.00 2015-03-21 03:41:39.500 080 12531.58 197.38 54708.88 88888.00 2015-03-21 03:41:39.625 080 12531.60 197.43 54708.85 88888.00 2015-03-21 03:41:39.750 080 12531.60 197.45 54708.85 88888.00 2015-03-21 03:41:39.875 080 12531.65 197.43 54708.85 88888.00 2015-03-21 03:41:40.000 080 12531.65 197.43 54708.88 88888.00 2015-03-21 03:41:40.125 080 12531.60 197.45 54708.88 88888.00 2015-03-21 03:41:40.250 080 12531.52 197.43 54708.88 88888.00 2015-03-21 03:41:40.375 080 12531.65 197.43 54708.90 88888.00 2015-03-21 03:41:40.500 080 12531.65 197.45 54708.95 88888.00 2015-03-21 03:41:40.625 080 12531.58 197.53 54708.97 88888.00 2015-03-21 03:41:40.750 080 12531.52 197.50 54708.95 88888.00 2015-03-21 03:41:40.875 080 12531.55 197.47 54708.93 88888.00 2015-03-21 03:41:41.000 080 12531.60 197.50 54708.93 88888.00 2015-03-21 03:41:41.125 080 12531.65 197.53 54708.97 88888.00 2015-03-21 03:41:41.250 080 12531.62 197.53 54708.97 88888.00 2015-03-21 03:41:41.375 080 12531.60 197.55 54708.97 88888.00 2015-03-21 03:41:41.500 080 12531.58 197.57 54708.97 88888.00 2015-03-21 03:41:41.625 080 12531.58 197.57 54709.00 88888.00 2015-03-21 03:41:41.750 080 12531.55 197.57 54709.00 88888.00 2015-03-21 03:41:41.875 080 12531.60 197.57 54709.00 88888.00 2015-03-21 03:41:42.000 080 12531.65 197.57 54709.03 88888.00 2015-03-21 03:41:42.125 080 12531.60 197.57 54709.03 88888.00 2015-03-21 03:41:42.250 080 12531.55 197.57 54709.00 88888.00 2015-03-21 03:41:42.375 080 12531.58 197.57 54708.97 88888.00 2015-03-21 03:41:42.500 080 12531.45 197.60 54708.97 88888.00 2015-03-21 03:41:42.625 080 12531.42 197.62 54709.03 88888.00 2015-03-21 03:41:42.750 080 12531.38 197.62 54709.05 88888.00 2015-03-21 03:41:42.875 080 12531.40 197.60 54709.05 88888.00 2015-03-21 03:41:43.000 080 12531.38 197.62 54709.03 88888.00 2015-03-21 03:41:43.125 080 12531.40 197.65 54709.07 88888.00 2015-03-21 03:41:43.250 080 12531.33 197.65 54709.07 88888.00 2015-03-21 03:41:43.375 080 12531.33 197.68 54709.07 88888.00 2015-03-21 03:41:43.500 080 12531.33 197.70 54709.07 88888.00 2015-03-21 03:41:43.625 080 12531.35 197.72 54709.07 88888.00 2015-03-21 03:41:43.750 080 12531.38 197.75 54709.10 88888.00 2015-03-21 03:41:43.875 080 12531.35 197.72 54709.12 88888.00 2015-03-21 03:41:44.000 080 12531.27 197.72 54709.12 88888.00 2015-03-21 03:41:44.125 080 12531.30 197.75 54709.10 88888.00 2015-03-21 03:41:44.250 080 12531.33 197.75 54709.12 88888.00 2015-03-21 03:41:44.375 080 12531.33 197.78 54709.12 88888.00 2015-03-21 03:41:44.500 080 12531.30 197.75 54709.15 88888.00 2015-03-21 03:41:44.625 080 12531.25 197.78 54709.15 88888.00 2015-03-21 03:41:44.750 080 12531.25 197.82 54709.15 88888.00 2015-03-21 03:41:44.875 080 12531.30 197.82 54709.18 88888.00 2015-03-21 03:41:45.000 080 12531.33 197.85 54709.15 88888.00 2015-03-21 03:41:45.125 080 12531.30 197.85 54709.15 88888.00 2015-03-21 03:41:45.250 080 12531.25 197.85 54709.18 88888.00 2015-03-21 03:41:45.375 080 12531.27 197.88 54709.15 88888.00 2015-03-21 03:41:45.500 080 12531.20 197.90 54709.18 88888.00 2015-03-21 03:41:45.625 080 12531.15 197.88 54709.18 88888.00 2015-03-21 03:41:45.750 080 12531.10 197.85 54709.20 88888.00 2015-03-21 03:41:45.875 080 12531.08 197.88 54709.20 88888.00 2015-03-21 03:41:46.000 080 12531.08 197.88 54709.20 88888.00 2015-03-21 03:41:46.125 080 12531.08 197.90 54709.20 88888.00 2015-03-21 03:41:46.250 080 12531.05 197.93 54709.20 88888.00 2015-03-21 03:41:46.375 080 12531.10 198.00 54709.22 88888.00 2015-03-21 03:41:46.500 080 12531.10 198.00 54709.25 88888.00 2015-03-21 03:41:46.625 080 12531.12 197.95 54709.22 88888.00 2015-03-21 03:41:46.750 080 12531.05 197.95 54709.22 88888.00 2015-03-21 03:41:46.875 080 12531.05 197.93 54709.20 88888.00 2015-03-21 03:41:47.000 080 12531.02 197.93 54709.22 88888.00 2015-03-21 03:41:47.125 080 12531.00 197.90 54709.28 88888.00 2015-03-21 03:41:47.250 080 12530.95 197.88 54709.28 88888.00 2015-03-21 03:41:47.375 080 12530.98 197.95 54709.28 88888.00 2015-03-21 03:41:47.500 080 12531.00 198.00 54709.30 88888.00 2015-03-21 03:41:47.625 080 12531.02 198.00 54709.28 88888.00 2015-03-21 03:41:47.750 080 12531.02 198.03 54709.30 88888.00 2015-03-21 03:41:47.875 080 12530.98 198.05 54709.28 88888.00 2015-03-21 03:41:48.000 080 12530.88 198.00 54709.25 88888.00 2015-03-21 03:41:48.125 080 12530.83 198.03 54709.28 88888.00 2015-03-21 03:41:48.250 080 12530.88 198.03 54709.30 88888.00 2015-03-21 03:41:48.375 080 12530.88 198.03 54709.30 88888.00 2015-03-21 03:41:48.500 080 12530.88 198.00 54709.32 88888.00 2015-03-21 03:41:48.625 080 12530.88 197.97 54709.35 88888.00 2015-03-21 03:41:48.750 080 12530.90 198.00 54709.32 88888.00 2015-03-21 03:41:48.875 080 12530.98 198.05 54709.35 88888.00 2015-03-21 03:41:49.000 080 12531.00 198.07 54709.32 88888.00 2015-03-21 03:41:49.125 080 12530.98 198.10 54709.38 88888.00 2015-03-21 03:41:49.250 080 12530.98 198.10 54709.38 88888.00 2015-03-21 03:41:49.375 080 12531.00 198.10 54709.38 88888.00 2015-03-21 03:41:49.500 080 12530.95 198.07 54709.40 88888.00 2015-03-21 03:41:49.625 080 12530.88 198.10 54709.38 88888.00 2015-03-21 03:41:49.750 080 12530.77 198.05 54709.38 88888.00 2015-03-21 03:41:49.875 080 12530.77 198.03 54709.40 88888.00 2015-03-21 03:41:50.000 080 12530.75 198.00 54709.38 88888.00 2015-03-21 03:41:50.125 080 12530.75 198.03 54709.40 88888.00 2015-03-21 03:41:50.250 080 12530.70 198.05 54709.43 88888.00 2015-03-21 03:41:50.375 080 12530.73 198.10 54709.43 88888.00 2015-03-21 03:41:50.500 080 12530.75 198.10 54709.45 88888.00 2015-03-21 03:41:50.625 080 12530.70 198.12 54709.40 88888.00 2015-03-21 03:41:50.750 080 12530.75 198.12 54709.43 88888.00 2015-03-21 03:41:50.875 080 12530.90 198.15 54709.45 88888.00 2015-03-21 03:41:51.000 080 12530.92 198.12 54709.40 88888.00 2015-03-21 03:41:51.125 080 12530.85 198.10 54709.43 88888.00 2015-03-21 03:41:51.250 080 12530.80 198.05 54709.47 88888.00 2015-03-21 03:41:51.375 080 12530.77 198.07 54709.47 88888.00 2015-03-21 03:41:51.500 080 12530.75 198.07 54709.50 88888.00 2015-03-21 03:41:51.625 080 12530.73 198.10 54709.50 88888.00 2015-03-21 03:41:51.750 080 12530.70 198.15 54709.53 88888.00 2015-03-21 03:41:51.875 080 12530.67 198.15 54709.53 88888.00 2015-03-21 03:41:52.000 080 12530.62 198.15 54709.50 88888.00 2015-03-21 03:41:52.125 080 12530.52 198.15 54709.50 88888.00 2015-03-21 03:41:52.250 080 12530.45 198.15 54709.53 88888.00 2015-03-21 03:41:52.375 080 12530.45 198.18 54709.53 88888.00 2015-03-21 03:41:52.500 080 12530.45 198.07 54709.55 88888.00 2015-03-21 03:41:52.625 080 12530.45 198.05 54709.55 88888.00 2015-03-21 03:41:52.750 080 12530.45 198.07 54709.55 88888.00 2015-03-21 03:41:52.875 080 12530.48 198.12 54709.57 88888.00 2015-03-21 03:41:53.000 080 12530.50 198.15 54709.57 88888.00 2015-03-21 03:41:53.125 080 12530.45 198.18 54709.60 88888.00 2015-03-21 03:41:53.250 080 12530.48 198.18 54709.60 88888.00 2015-03-21 03:41:53.375 080 12530.55 198.18 54709.60 88888.00 2015-03-21 03:41:53.500 080 12530.52 198.15 54709.57 88888.00 2015-03-21 03:41:53.625 080 12530.52 198.18 54709.60 88888.00 2015-03-21 03:41:53.750 080 12530.52 198.18 54709.62 88888.00 2015-03-21 03:41:53.875 080 12530.45 198.12 54709.62 88888.00 2015-03-21 03:41:54.000 080 12530.40 198.18 54709.60 88888.00 2015-03-21 03:41:54.125 080 12530.35 198.10 54709.65 88888.00 2015-03-21 03:41:54.250 080 12530.33 198.15 54709.65 88888.00 2015-03-21 03:41:54.375 080 12530.35 198.18 54709.65 88888.00 2015-03-21 03:41:54.500 080 12530.33 198.20 54709.65 88888.00 2015-03-21 03:41:54.625 080 12530.35 198.25 54709.68 88888.00 2015-03-21 03:41:54.750 080 12530.35 198.25 54709.70 88888.00 2015-03-21 03:41:54.875 080 12530.35 198.22 54709.70 88888.00 2015-03-21 03:41:55.000 080 12530.33 198.22 54709.68 88888.00 2015-03-21 03:41:55.125 080 12530.33 198.25 54709.68 88888.00 2015-03-21 03:41:55.250 080 12530.33 198.22 54709.68 88888.00 2015-03-21 03:41:55.375 080 12530.35 198.28 54709.68 88888.00 2015-03-21 03:41:55.500 080 12530.33 198.28 54709.68 88888.00 2015-03-21 03:41:55.625 080 12530.25 198.25 54709.70 88888.00 2015-03-21 03:41:55.750 080 12530.20 198.25 54709.72 88888.00 2015-03-21 03:41:55.875 080 12530.20 198.28 54709.75 88888.00 2015-03-21 03:41:56.000 080 12530.23 198.32 54709.75 88888.00 2015-03-21 03:41:56.125 080 12530.20 198.32 54709.78 88888.00 2015-03-21 03:41:56.250 080 12530.05 198.30 54709.78 88888.00 2015-03-21 03:41:56.375 080 12530.02 198.32 54709.75 88888.00 2015-03-21 03:41:56.500 080 12530.02 198.35 54709.78 88888.00 2015-03-21 03:41:56.625 080 12530.08 198.35 54709.80 88888.00 2015-03-21 03:41:56.750 080 12530.08 198.35 54709.82 88888.00 2015-03-21 03:41:56.875 080 12530.12 198.32 54709.85 88888.00 2015-03-21 03:41:57.000 080 12530.12 198.35 54709.82 88888.00 2015-03-21 03:41:57.125 080 12530.05 198.38 54709.82 88888.00 2015-03-21 03:41:57.250 080 12530.00 198.40 54709.85 88888.00 2015-03-21 03:41:57.375 080 12530.05 198.40 54709.85 88888.00 2015-03-21 03:41:57.500 080 12530.02 198.43 54709.85 88888.00 2015-03-21 03:41:57.625 080 12530.02 198.43 54709.88 88888.00 2015-03-21 03:41:57.750 080 12530.02 198.45 54709.88 88888.00 2015-03-21 03:41:57.875 080 12530.02 198.47 54709.90 88888.00 2015-03-21 03:41:58.000 080 12530.02 198.47 54709.93 88888.00 2015-03-21 03:41:58.125 080 12530.00 198.45 54709.95 88888.00 2015-03-21 03:41:58.250 080 12529.95 198.45 54709.93 88888.00 2015-03-21 03:41:58.375 080 12529.95 198.47 54709.93 88888.00 2015-03-21 03:41:58.500 080 12529.90 198.47 54709.93 88888.00 2015-03-21 03:41:58.625 080 12529.83 198.47 54709.93 88888.00 2015-03-21 03:41:58.750 080 12529.88 198.50 54709.95 88888.00 2015-03-21 03:41:58.875 080 12529.92 198.55 54709.95 88888.00 2015-03-21 03:41:59.000 080 12529.90 198.57 54709.95 88888.00 2015-03-21 03:41:59.125 080 12529.88 198.60 54710.00 88888.00 2015-03-21 03:41:59.250 080 12529.85 198.62 54710.03 88888.00 2015-03-21 03:41:59.375 080 12529.88 198.62 54710.00 88888.00 2015-03-21 03:41:59.500 080 12529.80 198.62 54710.05 88888.00 2015-03-21 03:41:59.625 080 12529.77 198.62 54710.07 88888.00 2015-03-21 03:41:59.750 080 12529.75 198.60 54710.03 88888.00 2015-03-21 03:41:59.875 080 12529.70 198.60 54710.03 88888.00 2015-03-21 03:42:00.000 080 12529.65 198.62 54710.03 88888.00 2015-03-21 03:42:00.125 080 12529.60 198.65 54710.05 88888.00 2015-03-21 03:42:00.250 080 12529.62 198.65 54710.07 88888.00 2015-03-21 03:42:00.375 080 12529.62 198.72 54710.07 88888.00 2015-03-21 03:42:00.500 080 12529.58 198.75 54710.10 88888.00 2015-03-21 03:42:00.625 080 12529.50 198.78 54710.10 88888.00 2015-03-21 03:42:00.750 080 12529.45 198.80 54710.10 88888.00 2015-03-21 03:42:00.875 080 12529.50 198.80 54710.07 88888.00 2015-03-21 03:42:01.000 080 12529.52 198.80 54710.10 88888.00 2015-03-21 03:42:01.125 080 12529.58 198.82 54710.12 88888.00 2015-03-21 03:42:01.250 080 12529.52 198.82 54710.15 88888.00 2015-03-21 03:42:01.375 080 12529.50 198.82 54710.12 88888.00 2015-03-21 03:42:01.500 080 12529.45 198.80 54710.10 88888.00 2015-03-21 03:42:01.625 080 12529.48 198.85 54710.12 88888.00 2015-03-21 03:42:01.750 080 12529.48 198.90 54710.10 88888.00 2015-03-21 03:42:01.875 080 12529.42 198.95 54710.12 88888.00 2015-03-21 03:42:02.000 080 12529.42 198.95 54710.12 88888.00 2015-03-21 03:42:02.125 080 12529.42 198.97 54710.12 88888.00 2015-03-21 03:42:02.250 080 12529.40 198.97 54710.15 88888.00 2015-03-21 03:42:02.375 080 12529.42 199.03 54710.20 88888.00 2015-03-21 03:42:02.500 080 12529.38 199.05 54710.20 88888.00 2015-03-21 03:42:02.625 080 12529.33 199.03 54710.18 88888.00 2015-03-21 03:42:02.750 080 12529.30 199.03 54710.20 88888.00 2015-03-21 03:42:02.875 080 12529.25 199.03 54710.22 88888.00 2015-03-21 03:42:03.000 080 12529.17 199.03 54710.20 88888.00 2015-03-21 03:42:03.125 080 12529.12 199.07 54710.20 88888.00 2015-03-21 03:42:03.250 080 12529.15 199.07 54710.22 88888.00 2015-03-21 03:42:03.375 080 12529.20 199.12 54710.25 88888.00 2015-03-21 03:42:03.500 080 12529.12 199.20 54710.22 88888.00 2015-03-21 03:42:03.625 080 12529.05 199.20 54710.20 88888.00 2015-03-21 03:42:03.750 080 12528.98 199.20 54710.20 88888.00 2015-03-21 03:42:03.875 080 12528.95 199.20 54710.20 88888.00 2015-03-21 03:42:04.000 080 12528.95 199.20 54710.25 88888.00 2015-03-21 03:42:04.125 080 12528.98 199.18 54710.25 88888.00 2015-03-21 03:42:04.250 080 12528.90 199.20 54710.30 88888.00 2015-03-21 03:42:04.375 080 12528.90 199.22 54710.30 88888.00 2015-03-21 03:42:04.500 080 12528.88 199.25 54710.32 88888.00 2015-03-21 03:42:04.625 080 12528.85 199.28 54710.32 88888.00 2015-03-21 03:42:04.750 080 12528.83 199.32 54710.30 88888.00 2015-03-21 03:42:04.875 080 12528.77 199.35 54710.32 88888.00 2015-03-21 03:42:05.000 080 12528.73 199.35 54710.30 88888.00 2015-03-21 03:42:05.125 080 12528.75 199.38 54710.30 88888.00 2015-03-21 03:42:05.250 080 12528.73 199.35 54710.35 88888.00 2015-03-21 03:42:05.375 080 12528.75 199.38 54710.35 88888.00 2015-03-21 03:42:05.500 080 12528.75 199.38 54710.35 88888.00 2015-03-21 03:42:05.625 080 12528.75 199.35 54710.35 88888.00 2015-03-21 03:42:05.750 080 12528.65 199.38 54710.35 88888.00 2015-03-21 03:42:05.875 080 12528.58 199.35 54710.38 88888.00 2015-03-21 03:42:06.000 080 12528.58 199.35 54710.38 88888.00 2015-03-21 03:42:06.125 080 12528.58 199.43 54710.38 88888.00 2015-03-21 03:42:06.250 080 12528.58 199.45 54710.38 88888.00 2015-03-21 03:42:06.375 080 12528.58 199.50 54710.38 88888.00 2015-03-21 03:42:06.500 080 12528.50 199.47 54710.40 88888.00 2015-03-21 03:42:06.625 080 12528.45 199.47 54710.40 88888.00 2015-03-21 03:42:06.750 080 12528.45 199.55 54710.40 88888.00 2015-03-21 03:42:06.875 080 12528.42 199.55 54710.40 88888.00 2015-03-21 03:42:07.000 080 12528.40 199.50 54710.40 88888.00 2015-03-21 03:42:07.125 080 12528.38 199.53 54710.43 88888.00 2015-03-21 03:42:07.250 080 12528.25 199.53 54710.45 88888.00 2015-03-21 03:42:07.375 080 12528.23 199.57 54710.45 88888.00 2015-03-21 03:42:07.500 080 12528.20 199.57 54710.45 88888.00 2015-03-21 03:42:07.625 080 12528.17 199.57 54710.43 88888.00 2015-03-21 03:42:07.750 080 12528.17 199.60 54710.47 88888.00 2015-03-21 03:42:07.875 080 12528.20 199.62 54710.47 88888.00 2015-03-21 03:42:08.000 080 12528.12 199.65 54710.50 88888.00 2015-03-21 03:42:08.125 080 12528.05 199.62 54710.50 88888.00 2015-03-21 03:42:08.250 080 12528.02 199.62 54710.50 88888.00 2015-03-21 03:42:08.375 080 12528.05 199.62 54710.53 88888.00 2015-03-21 03:42:08.500 080 12528.00 199.62 54710.53 88888.00 2015-03-21 03:42:08.625 080 12527.98 199.62 54710.53 88888.00 2015-03-21 03:42:08.750 080 12527.98 199.65 54710.55 88888.00 2015-03-21 03:42:08.875 080 12527.95 199.62 54710.53 88888.00 2015-03-21 03:42:09.000 080 12527.95 199.62 54710.53 88888.00 2015-03-21 03:42:09.125 080 12527.90 199.65 54710.53 88888.00 2015-03-21 03:42:09.250 080 12527.83 199.65 54710.57 88888.00 2015-03-21 03:42:09.375 080 12527.83 199.62 54710.57 88888.00 2015-03-21 03:42:09.500 080 12527.80 199.62 54710.55 88888.00 2015-03-21 03:42:09.625 080 12527.80 199.62 54710.57 88888.00 2015-03-21 03:42:09.750 080 12527.77 199.65 54710.57 88888.00 2015-03-21 03:42:09.875 080 12527.80 199.65 54710.60 88888.00 2015-03-21 03:42:10.000 080 12527.83 199.68 54710.62 88888.00 2015-03-21 03:42:10.125 080 12527.75 199.65 54710.60 88888.00 2015-03-21 03:42:10.250 080 12527.70 199.65 54710.62 88888.00 2015-03-21 03:42:10.375 080 12527.73 199.68 54710.65 88888.00 2015-03-21 03:42:10.500 080 12527.73 199.68 54710.65 88888.00 2015-03-21 03:42:10.625 080 12527.65 199.68 54710.65 88888.00 2015-03-21 03:42:10.750 080 12527.65 199.70 54710.62 88888.00 2015-03-21 03:42:10.875 080 12527.60 199.72 54710.62 88888.00 2015-03-21 03:42:11.000 080 12527.58 199.68 54710.62 88888.00 2015-03-21 03:42:11.125 080 12527.55 199.65 54710.62 88888.00 2015-03-21 03:42:11.250 080 12527.58 199.62 54710.65 88888.00 2015-03-21 03:42:11.375 080 12527.58 199.62 54710.65 88888.00 2015-03-21 03:42:11.500 080 12527.55 199.62 54710.65 88888.00 2015-03-21 03:42:11.625 080 12527.58 199.65 54710.68 88888.00 2015-03-21 03:42:11.750 080 12527.52 199.68 54710.68 88888.00 2015-03-21 03:42:11.875 080 12527.48 199.70 54710.70 88888.00 2015-03-21 03:42:12.000 080 12527.42 199.68 54710.68 88888.00 2015-03-21 03:42:12.125 080 12527.42 199.65 54710.68 88888.00 2015-03-21 03:42:12.250 080 12527.40 199.65 54710.70 88888.00 2015-03-21 03:42:12.375 080 12527.42 199.65 54710.72 88888.00 2015-03-21 03:42:12.500 080 12527.45 199.62 54710.70 88888.00 2015-03-21 03:42:12.625 080 12527.45 199.65 54710.72 88888.00 2015-03-21 03:42:12.750 080 12527.42 199.65 54710.72 88888.00 2015-03-21 03:42:12.875 080 12527.38 199.65 54710.72 88888.00 2015-03-21 03:42:13.000 080 12527.35 199.65 54710.70 88888.00 2015-03-21 03:42:13.125 080 12527.33 199.65 54710.75 88888.00 2015-03-21 03:42:13.250 080 12527.27 199.60 54710.75 88888.00 2015-03-21 03:42:13.375 080 12527.30 199.62 54710.75 88888.00 2015-03-21 03:42:13.500 080 12527.30 199.62 54710.75 88888.00 2015-03-21 03:42:13.625 080 12527.27 199.60 54710.72 88888.00 2015-03-21 03:42:13.750 080 12527.20 199.62 54710.75 88888.00 2015-03-21 03:42:13.875 080 12527.20 199.62 54710.72 88888.00 2015-03-21 03:42:14.000 080 12527.23 199.62 54710.72 88888.00 2015-03-21 03:42:14.125 080 12527.30 199.60 54710.75 88888.00 2015-03-21 03:42:14.250 080 12527.27 199.60 54710.75 88888.00 2015-03-21 03:42:14.375 080 12527.33 199.57 54710.75 88888.00 2015-03-21 03:42:14.500 080 12527.33 199.57 54710.75 88888.00 2015-03-21 03:42:14.625 080 12527.30 199.57 54710.75 88888.00 2015-03-21 03:42:14.750 080 12527.25 199.57 54710.75 88888.00 2015-03-21 03:42:14.875 080 12527.23 199.55 54710.75 88888.00 2015-03-21 03:42:15.000 080 12527.27 199.55 54710.75 88888.00 2015-03-21 03:42:15.125 080 12527.27 199.57 54710.78 88888.00 2015-03-21 03:42:15.250 080 12527.23 199.55 54710.80 88888.00 2015-03-21 03:42:15.375 080 12527.23 199.55 54710.80 88888.00 2015-03-21 03:42:15.500 080 12527.20 199.57 54710.80 88888.00 2015-03-21 03:42:15.625 080 12527.20 199.60 54710.80 88888.00 2015-03-21 03:42:15.750 080 12527.20 199.60 54710.82 88888.00 2015-03-21 03:42:15.875 080 12527.27 199.55 54710.80 88888.00 2015-03-21 03:42:16.000 080 12527.33 199.55 54710.82 88888.00 2015-03-21 03:42:16.125 080 12527.27 199.55 54710.80 88888.00 2015-03-21 03:42:16.250 080 12527.23 199.55 54710.80 88888.00 2015-03-21 03:42:16.375 080 12527.20 199.57 54710.78 88888.00 2015-03-21 03:42:16.500 080 12527.20 199.57 54710.80 88888.00 2015-03-21 03:42:16.625 080 12527.23 199.60 54710.82 88888.00 2015-03-21 03:42:16.750 080 12527.23 199.62 54710.82 88888.00 2015-03-21 03:42:16.875 080 12527.20 199.62 54710.82 88888.00 2015-03-21 03:42:17.000 080 12527.17 199.57 54710.80 88888.00 2015-03-21 03:42:17.125 080 12527.15 199.57 54710.80 88888.00 2015-03-21 03:42:17.250 080 12527.20 199.55 54710.82 88888.00 2015-03-21 03:42:17.375 080 12527.27 199.53 54710.80 88888.00 2015-03-21 03:42:17.500 080 12527.30 199.57 54710.78 88888.00 2015-03-21 03:42:17.625 080 12527.25 199.55 54710.78 88888.00 2015-03-21 03:42:17.750 080 12527.25 199.55 54710.78 88888.00 2015-03-21 03:42:17.875 080 12527.30 199.57 54710.78 88888.00 2015-03-21 03:42:18.000 080 12527.27 199.60 54710.80 88888.00 2015-03-21 03:42:18.125 080 12527.20 199.60 54710.80 88888.00 2015-03-21 03:42:18.250 080 12527.17 199.60 54710.82 88888.00 2015-03-21 03:42:18.375 080 12527.17 199.57 54710.82 88888.00 2015-03-21 03:42:18.500 080 12527.23 199.57 54710.80 88888.00 2015-03-21 03:42:18.625 080 12527.25 199.57 54710.80 88888.00 2015-03-21 03:42:18.750 080 12527.23 199.57 54710.80 88888.00 2015-03-21 03:42:18.875 080 12527.23 199.57 54710.78 88888.00 2015-03-21 03:42:19.000 080 12527.25 199.55 54710.80 88888.00 2015-03-21 03:42:19.125 080 12527.23 199.60 54710.80 88888.00 2015-03-21 03:42:19.250 080 12527.17 199.57 54710.78 88888.00 2015-03-21 03:42:19.375 080 12527.20 199.60 54710.78 88888.00 2015-03-21 03:42:19.500 080 12527.17 199.62 54710.80 88888.00 2015-03-21 03:42:19.625 080 12527.17 199.62 54710.78 88888.00 2015-03-21 03:42:19.750 080 12527.17 199.65 54710.80 88888.00 2015-03-21 03:42:19.875 080 12527.15 199.62 54710.78 88888.00 2015-03-21 03:42:20.000 080 12527.15 199.62 54710.78 88888.00 2015-03-21 03:42:20.125 080 12527.17 199.65 54710.78 88888.00 2015-03-21 03:42:20.250 080 12527.15 199.65 54710.78 88888.00 2015-03-21 03:42:20.375 080 12527.23 199.65 54710.80 88888.00 2015-03-21 03:42:20.500 080 12527.23 199.62 54710.78 88888.00 2015-03-21 03:42:20.625 080 12527.20 199.65 54710.78 88888.00 2015-03-21 03:42:20.750 080 12527.12 199.62 54710.75 88888.00 2015-03-21 03:42:20.875 080 12527.12 199.62 54710.75 88888.00 2015-03-21 03:42:21.000 080 12527.15 199.60 54710.72 88888.00 2015-03-21 03:42:21.125 080 12527.12 199.62 54710.72 88888.00 2015-03-21 03:42:21.250 080 12527.08 199.65 54710.75 88888.00 2015-03-21 03:42:21.375 080 12527.12 199.62 54710.72 88888.00 2015-03-21 03:42:21.500 080 12527.12 199.65 54710.75 88888.00 2015-03-21 03:42:21.625 080 12527.15 199.65 54710.75 88888.00 2015-03-21 03:42:21.750 080 12527.15 199.68 54710.75 88888.00 2015-03-21 03:42:21.875 080 12527.08 199.65 54710.72 88888.00 2015-03-21 03:42:22.000 080 12527.08 199.62 54710.70 88888.00 2015-03-21 03:42:22.125 080 12527.05 199.62 54710.68 88888.00 2015-03-21 03:42:22.250 080 12527.02 199.68 54710.72 88888.00 2015-03-21 03:42:22.375 080 12527.12 199.72 54710.72 88888.00 2015-03-21 03:42:22.500 080 12527.17 199.75 54710.72 88888.00 2015-03-21 03:42:22.625 080 12527.12 199.78 54710.72 88888.00 2015-03-21 03:42:22.750 080 12527.08 199.75 54710.70 88888.00 2015-03-21 03:42:22.875 080 12527.15 199.78 54710.68 88888.00 2015-03-21 03:42:23.000 080 12527.17 199.80 54710.68 88888.00 2015-03-21 03:42:23.125 080 12527.17 199.78 54710.68 88888.00 2015-03-21 03:42:23.250 080 12527.15 199.72 54710.70 88888.00 2015-03-21 03:42:23.375 080 12527.15 199.75 54710.70 88888.00 2015-03-21 03:42:23.500 080 12527.12 199.78 54710.68 88888.00 2015-03-21 03:42:23.625 080 12527.05 199.78 54710.68 88888.00 2015-03-21 03:42:23.750 080 12527.08 199.75 54710.68 88888.00 2015-03-21 03:42:23.875 080 12527.08 199.75 54710.70 88888.00 2015-03-21 03:42:24.000 080 12527.05 199.75 54710.68 88888.00 2015-03-21 03:42:24.125 080 12527.05 199.78 54710.68 88888.00 2015-03-21 03:42:24.250 080 12527.08 199.78 54710.68 88888.00 2015-03-21 03:42:24.375 080 12527.15 199.80 54710.65 88888.00 2015-03-21 03:42:24.500 080 12527.12 199.82 54710.68 88888.00 2015-03-21 03:42:24.625 080 12527.15 199.85 54710.70 88888.00 2015-03-21 03:42:24.750 080 12527.12 199.85 54710.70 88888.00 2015-03-21 03:42:24.875 080 12527.10 199.85 54710.70 88888.00 2015-03-21 03:42:25.000 080 12527.12 199.88 54710.68 88888.00 2015-03-21 03:42:25.125 080 12527.12 199.85 54710.70 88888.00 2015-03-21 03:42:25.250 080 12527.10 199.82 54710.70 88888.00 2015-03-21 03:42:25.375 080 12527.10 199.82 54710.68 88888.00 2015-03-21 03:42:25.500 080 12527.08 199.82 54710.68 88888.00 2015-03-21 03:42:25.625 080 12527.08 199.88 54710.68 88888.00 2015-03-21 03:42:25.750 080 12527.05 199.90 54710.65 88888.00 2015-03-21 03:42:25.875 080 12527.02 199.88 54710.62 88888.00 2015-03-21 03:42:26.000 080 12527.02 199.82 54710.60 88888.00 2015-03-21 03:42:26.125 080 12526.98 199.85 54710.60 88888.00 2015-03-21 03:42:26.250 080 12526.95 199.88 54710.65 88888.00 2015-03-21 03:42:26.375 080 12527.00 199.90 54710.68 88888.00 2015-03-21 03:42:26.500 080 12527.05 199.88 54710.65 88888.00 2015-03-21 03:42:26.625 080 12527.05 199.82 54710.60 88888.00 2015-03-21 03:42:26.750 080 12527.05 199.82 54710.57 88888.00 2015-03-21 03:42:26.875 080 12527.02 199.85 54710.57 88888.00 2015-03-21 03:42:27.000 080 12527.05 199.88 54710.57 88888.00 2015-03-21 03:42:27.125 080 12527.10 199.90 54710.60 88888.00 2015-03-21 03:42:27.250 080 12527.08 199.95 54710.62 88888.00 2015-03-21 03:42:27.375 080 12527.05 199.95 54710.62 88888.00 2015-03-21 03:42:27.500 080 12526.98 199.93 54710.60 88888.00 2015-03-21 03:42:27.625 080 12527.00 199.88 54710.62 88888.00 2015-03-21 03:42:27.750 080 12527.08 199.88 54710.65 88888.00 2015-03-21 03:42:27.875 080 12527.08 199.88 54710.62 88888.00 2015-03-21 03:42:28.000 080 12527.08 199.88 54710.62 88888.00 2015-03-21 03:42:28.125 080 12527.10 199.88 54710.62 88888.00 2015-03-21 03:42:28.250 080 12527.02 199.90 54710.68 88888.00 2015-03-21 03:42:28.375 080 12527.00 199.93 54710.68 88888.00 2015-03-21 03:42:28.500 080 12526.95 199.93 54710.60 88888.00 2015-03-21 03:42:28.625 080 12526.92 199.93 54710.60 88888.00 2015-03-21 03:42:28.750 080 12526.92 199.93 54710.57 88888.00 2015-03-21 03:42:28.875 080 12526.95 199.93 54710.60 88888.00 2015-03-21 03:42:29.000 080 12527.08 199.93 54710.60 88888.00 2015-03-21 03:42:29.125 080 12527.08 199.93 54710.57 88888.00 2015-03-21 03:42:29.250 080 12527.08 199.90 54710.60 88888.00 2015-03-21 03:42:29.375 080 12527.12 199.93 54710.62 88888.00 2015-03-21 03:42:29.500 080 12527.10 199.93 54710.65 88888.00 2015-03-21 03:42:29.625 080 12527.10 199.90 54710.62 88888.00 2015-03-21 03:42:29.750 080 12527.05 199.88 54710.60 88888.00 2015-03-21 03:42:29.875 080 12527.05 199.93 54710.60 88888.00 2015-03-21 03:42:30.000 080 12527.05 199.97 54710.60 88888.00 2015-03-21 03:42:30.125 080 12527.05 199.95 54710.60 88888.00 2015-03-21 03:42:30.250 080 12526.98 199.93 54710.60 88888.00 2015-03-21 03:42:30.375 080 12527.00 199.95 54710.60 88888.00 2015-03-21 03:42:30.500 080 12527.02 199.95 54710.60 88888.00 2015-03-21 03:42:30.625 080 12526.98 199.90 54710.60 88888.00 2015-03-21 03:42:30.750 080 12526.98 199.90 54710.55 88888.00 2015-03-21 03:42:30.875 080 12526.92 199.93 54710.55 88888.00 2015-03-21 03:42:31.000 080 12526.92 199.90 54710.55 88888.00 2015-03-21 03:42:31.125 080 12526.95 199.90 54710.60 88888.00 2015-03-21 03:42:31.250 080 12526.95 199.90 54710.62 88888.00 2015-03-21 03:42:31.375 080 12526.98 199.90 54710.57 88888.00 2015-03-21 03:42:31.500 080 12526.98 199.88 54710.62 88888.00 2015-03-21 03:42:31.625 080 12526.98 199.88 54710.65 88888.00 2015-03-21 03:42:31.750 080 12527.00 199.88 54710.62 88888.00 2015-03-21 03:42:31.875 080 12526.95 199.85 54710.60 88888.00 2015-03-21 03:42:32.000 080 12526.92 199.85 54710.55 88888.00 2015-03-21 03:42:32.125 080 12526.92 199.85 54710.57 88888.00 2015-03-21 03:42:32.250 080 12526.83 199.80 54710.62 88888.00 2015-03-21 03:42:32.375 080 12526.80 199.80 54710.60 88888.00 2015-03-21 03:42:32.500 080 12526.80 199.82 54710.60 88888.00 2015-03-21 03:42:32.625 080 12526.85 199.85 54710.65 88888.00 2015-03-21 03:42:32.750 080 12526.90 199.88 54710.62 88888.00 2015-03-21 03:42:32.875 080 12526.92 199.85 54710.60 88888.00 2015-03-21 03:42:33.000 080 12526.90 199.85 54710.60 88888.00 2015-03-21 03:42:33.125 080 12526.88 199.85 54710.60 88888.00 2015-03-21 03:42:33.250 080 12526.75 199.85 54710.60 88888.00 2015-03-21 03:42:33.375 080 12526.75 199.85 54710.60 88888.00 2015-03-21 03:42:33.500 080 12526.83 199.82 54710.60 88888.00 2015-03-21 03:42:33.625 080 12526.83 199.78 54710.60 88888.00 2015-03-21 03:42:33.750 080 12526.77 199.80 54710.62 88888.00 2015-03-21 03:42:33.875 080 12526.77 199.78 54710.62 88888.00 2015-03-21 03:42:34.000 080 12526.75 199.80 54710.62 88888.00 2015-03-21 03:42:34.125 080 12526.70 199.85 54710.65 88888.00 2015-03-21 03:42:34.250 080 12526.70 199.80 54710.65 88888.00 2015-03-21 03:42:34.375 080 12526.85 199.75 54710.62 88888.00 2015-03-21 03:42:34.500 080 12526.88 199.75 54710.62 88888.00 2015-03-21 03:42:34.625 080 12526.88 199.72 54710.65 88888.00 2015-03-21 03:42:34.750 080 12526.85 199.75 54710.65 88888.00 2015-03-21 03:42:34.875 080 12526.80 199.75 54710.65 88888.00 2015-03-21 03:42:35.000 080 12526.80 199.75 54710.62 88888.00 2015-03-21 03:42:35.125 080 12526.77 199.78 54710.65 88888.00 2015-03-21 03:42:35.250 080 12526.70 199.72 54710.65 88888.00 2015-03-21 03:42:35.375 080 12526.73 199.70 54710.62 88888.00 2015-03-21 03:42:35.500 080 12526.75 199.70 54710.62 88888.00 2015-03-21 03:42:35.625 080 12526.75 199.75 54710.65 88888.00 2015-03-21 03:42:35.750 080 12526.73 199.75 54710.65 88888.00 2015-03-21 03:42:35.875 080 12526.65 199.72 54710.65 88888.00 2015-03-21 03:42:36.000 080 12526.65 199.70 54710.65 88888.00 2015-03-21 03:42:36.125 080 12526.60 199.72 54710.70 88888.00 2015-03-21 03:42:36.250 080 12526.58 199.68 54710.68 88888.00 2015-03-21 03:42:36.375 080 12526.58 199.65 54710.65 88888.00 2015-03-21 03:42:36.500 080 12526.55 199.65 54710.68 88888.00 2015-03-21 03:42:36.625 080 12526.60 199.70 54710.70 88888.00 2015-03-21 03:42:36.750 080 12526.58 199.70 54710.70 88888.00 2015-03-21 03:42:36.875 080 12526.52 199.65 54710.72 88888.00 2015-03-21 03:42:37.000 080 12526.48 199.62 54710.68 88888.00 2015-03-21 03:42:37.125 080 12526.48 199.65 54710.70 88888.00 2015-03-21 03:42:37.250 080 12526.50 199.60 54710.72 88888.00 2015-03-21 03:42:37.375 080 12526.50 199.62 54710.72 88888.00 2015-03-21 03:42:37.500 080 12526.48 199.60 54710.70 88888.00 2015-03-21 03:42:37.625 080 12526.45 199.60 54710.70 88888.00 2015-03-21 03:42:37.750 080 12526.45 199.60 54710.70 88888.00 2015-03-21 03:42:37.875 080 12526.42 199.62 54710.70 88888.00 2015-03-21 03:42:38.000 080 12526.40 199.60 54710.70 88888.00 2015-03-21 03:42:38.125 080 12526.38 199.60 54710.72 88888.00 2015-03-21 03:42:38.250 080 12526.38 199.60 54710.72 88888.00 2015-03-21 03:42:38.375 080 12526.45 199.62 54710.72 88888.00 2015-03-21 03:42:38.500 080 12526.45 199.60 54710.72 88888.00 2015-03-21 03:42:38.625 080 12526.40 199.55 54710.75 88888.00 2015-03-21 03:42:38.750 080 12526.38 199.57 54710.75 88888.00 2015-03-21 03:42:38.875 080 12526.33 199.55 54710.72 88888.00 2015-03-21 03:42:39.000 080 12526.33 199.53 54710.70 88888.00 2015-03-21 03:42:39.125 080 12526.38 199.55 54710.75 88888.00 2015-03-21 03:42:39.250 080 12526.33 199.55 54710.75 88888.00 2015-03-21 03:42:39.375 080 12526.33 199.50 54710.75 88888.00 2015-03-21 03:42:39.500 080 12526.35 199.53 54710.78 88888.00 2015-03-21 03:42:39.625 080 12526.40 199.55 54710.78 88888.00 2015-03-21 03:42:39.750 080 12526.42 199.53 54710.75 88888.00 2015-03-21 03:42:39.875 080 12526.38 199.45 54710.75 88888.00 2015-03-21 03:42:40.000 080 12526.30 199.45 54710.75 88888.00 2015-03-21 03:42:40.125 080 12526.27 199.47 54710.78 88888.00 2015-03-21 03:42:40.250 080 12526.27 199.50 54710.80 88888.00 2015-03-21 03:42:40.375 080 12526.27 199.50 54710.78 88888.00 2015-03-21 03:42:40.500 080 12526.23 199.50 54710.75 88888.00 2015-03-21 03:42:40.625 080 12526.23 199.50 54710.75 88888.00 2015-03-21 03:42:40.750 080 12526.20 199.53 54710.75 88888.00 2015-03-21 03:42:40.875 080 12526.15 199.53 54710.75 88888.00 2015-03-21 03:42:41.000 080 12526.15 199.50 54710.78 88888.00 2015-03-21 03:42:41.125 080 12526.15 199.47 54710.78 88888.00 2015-03-21 03:42:41.250 080 12526.12 199.45 54710.78 88888.00 2015-03-21 03:42:41.375 080 12526.20 199.45 54710.78 88888.00 2015-03-21 03:42:41.500 080 12526.20 199.43 54710.78 88888.00 2015-03-21 03:42:41.625 080 12526.23 199.40 54710.75 88888.00 2015-03-21 03:42:41.750 080 12526.25 199.40 54710.78 88888.00 2015-03-21 03:42:41.875 080 12526.23 199.40 54710.78 88888.00 2015-03-21 03:42:42.000 080 12526.25 199.38 54710.75 88888.00 2015-03-21 03:42:42.125 080 12526.25 199.43 54710.75 88888.00 2015-03-21 03:42:42.250 080 12526.17 199.40 54710.75 88888.00 2015-03-21 03:42:42.375 080 12526.12 199.40 54710.75 88888.00 2015-03-21 03:42:42.500 080 12526.15 199.40 54710.75 88888.00 2015-03-21 03:42:42.625 080 12526.23 199.38 54710.75 88888.00 2015-03-21 03:42:42.750 080 12526.35 199.35 54710.78 88888.00 2015-03-21 03:42:42.875 080 12526.27 199.32 54710.75 88888.00 2015-03-21 03:42:43.000 080 12526.20 199.30 54710.72 88888.00 2015-03-21 03:42:43.125 080 12526.20 199.30 54710.68 88888.00 2015-03-21 03:42:43.250 080 12526.20 199.35 54710.72 88888.00 2015-03-21 03:42:43.375 080 12526.23 199.38 54710.72 88888.00 2015-03-21 03:42:43.500 080 12526.25 199.38 54710.72 88888.00 2015-03-21 03:42:43.625 080 12526.27 199.38 54710.72 88888.00 2015-03-21 03:42:43.750 080 12526.33 199.38 54710.75 88888.00 2015-03-21 03:42:43.875 080 12526.40 199.38 54710.72 88888.00 2015-03-21 03:42:44.000 080 12526.35 199.38 54710.72 88888.00 2015-03-21 03:42:44.125 080 12526.30 199.35 54710.75 88888.00 2015-03-21 03:42:44.250 080 12526.23 199.30 54710.72 88888.00 2015-03-21 03:42:44.375 080 12526.20 199.30 54710.72 88888.00 2015-03-21 03:42:44.500 080 12526.30 199.32 54710.75 88888.00 2015-03-21 03:42:44.625 080 12526.35 199.32 54710.78 88888.00 2015-03-21 03:42:44.750 080 12526.33 199.30 54710.75 88888.00 2015-03-21 03:42:44.875 080 12526.35 199.32 54710.72 88888.00 2015-03-21 03:42:45.000 080 12526.38 199.30 54710.72 88888.00 2015-03-21 03:42:45.125 080 12526.40 199.32 54710.70 88888.00 2015-03-21 03:42:45.250 080 12526.40 199.32 54710.70 88888.00 2015-03-21 03:42:45.375 080 12526.42 199.32 54710.70 88888.00 2015-03-21 03:42:45.500 080 12526.40 199.30 54710.70 88888.00 2015-03-21 03:42:45.625 080 12526.42 199.28 54710.68 88888.00 2015-03-21 03:42:45.750 080 12526.40 199.25 54710.68 88888.00 2015-03-21 03:42:45.875 080 12526.35 199.22 54710.68 88888.00 2015-03-21 03:42:46.000 080 12526.35 199.22 54710.68 88888.00 2015-03-21 03:42:46.125 080 12526.40 199.25 54710.68 88888.00 2015-03-21 03:42:46.250 080 12526.52 199.22 54710.70 88888.00 2015-03-21 03:42:46.375 080 12526.65 199.25 54710.65 88888.00 2015-03-21 03:42:46.500 080 12526.62 199.22 54710.62 88888.00 2015-03-21 03:42:46.625 080 12526.55 199.25 54710.60 88888.00 2015-03-21 03:42:46.750 080 12526.58 199.28 54710.60 88888.00 2015-03-21 03:42:46.875 080 12526.65 199.28 54710.62 88888.00 2015-03-21 03:42:47.000 080 12526.70 199.25 54710.62 88888.00 2015-03-21 03:42:47.125 080 12526.70 199.20 54710.60 88888.00 2015-03-21 03:42:47.250 080 12526.65 199.18 54710.55 88888.00 2015-03-21 03:42:47.375 080 12526.65 199.18 54710.53 88888.00 2015-03-21 03:42:47.500 080 12526.67 199.15 54710.53 88888.00 2015-03-21 03:42:47.625 080 12526.75 199.18 54710.53 88888.00 2015-03-21 03:42:47.750 080 12526.75 199.18 54710.55 88888.00 2015-03-21 03:42:47.875 080 12526.75 199.20 54710.55 88888.00 2015-03-21 03:42:48.000 080 12526.77 199.22 54710.50 88888.00 2015-03-21 03:42:48.125 080 12526.80 199.22 54710.50 88888.00 2015-03-21 03:42:48.250 080 12526.85 199.22 54710.50 88888.00 2015-03-21 03:42:48.375 080 12526.95 199.22 54710.50 88888.00 2015-03-21 03:42:48.500 080 12526.92 199.20 54710.47 88888.00 2015-03-21 03:42:48.625 080 12526.92 199.18 54710.47 88888.00 2015-03-21 03:42:48.750 080 12526.90 199.18 54710.43 88888.00 2015-03-21 03:42:48.875 080 12526.88 199.12 54710.40 88888.00 2015-03-21 03:42:49.000 080 12526.90 199.10 54710.40 88888.00 2015-03-21 03:42:49.125 080 12526.98 199.12 54710.40 88888.00 2015-03-21 03:42:49.250 080 12526.98 199.10 54710.43 88888.00 2015-03-21 03:42:49.375 080 12527.00 199.12 54710.43 88888.00 2015-03-21 03:42:49.500 080 12527.05 199.15 54710.43 88888.00 2015-03-21 03:42:49.625 080 12527.10 199.15 54710.38 88888.00 2015-03-21 03:42:49.750 080 12527.05 199.12 54710.35 88888.00 2015-03-21 03:42:49.875 080 12527.08 199.12 54710.35 88888.00 2015-03-21 03:42:50.000 080 12527.12 199.10 54710.35 88888.00 2015-03-21 03:42:50.125 080 12527.08 199.10 54710.35 88888.00 2015-03-21 03:42:50.250 080 12527.02 199.07 54710.32 88888.00 2015-03-21 03:42:50.375 080 12527.12 199.10 54710.32 88888.00 2015-03-21 03:42:50.500 080 12527.20 199.07 54710.32 88888.00 2015-03-21 03:42:50.625 080 12527.25 199.05 54710.32 88888.00 2015-03-21 03:42:50.750 080 12527.38 199.03 54710.32 88888.00 2015-03-21 03:42:50.875 080 12527.42 199.07 54710.30 88888.00 2015-03-21 03:42:51.000 080 12527.45 199.05 54710.25 88888.00 2015-03-21 03:42:51.125 080 12527.45 199.03 54710.25 88888.00 2015-03-21 03:42:51.250 080 12527.40 199.03 54710.25 88888.00 2015-03-21 03:42:51.375 080 12527.40 199.07 54710.22 88888.00 2015-03-21 03:42:51.500 080 12527.45 199.07 54710.25 88888.00 2015-03-21 03:42:51.625 080 12527.58 199.05 54710.25 88888.00 2015-03-21 03:42:51.750 080 12527.60 199.00 54710.22 88888.00 2015-03-21 03:42:51.875 080 12527.58 198.97 54710.20 88888.00 2015-03-21 03:42:52.000 080 12527.60 198.97 54710.20 88888.00 2015-03-21 03:42:52.125 080 12527.62 199.00 54710.20 88888.00 2015-03-21 03:42:52.250 080 12527.58 198.95 54710.20 88888.00 2015-03-21 03:42:52.375 080 12527.65 198.95 54710.20 88888.00 2015-03-21 03:42:52.500 080 12527.77 198.95 54710.18 88888.00 2015-03-21 03:42:52.625 080 12527.83 198.97 54710.18 88888.00 2015-03-21 03:42:52.750 080 12527.77 199.00 54710.18 88888.00 2015-03-21 03:42:52.875 080 12527.77 199.03 54710.15 88888.00 2015-03-21 03:42:53.000 080 12527.77 199.00 54710.10 88888.00 2015-03-21 03:42:53.125 080 12527.80 198.97 54710.10 88888.00 2015-03-21 03:42:53.250 080 12527.77 198.93 54710.10 88888.00 2015-03-21 03:42:53.375 080 12527.88 198.90 54710.10 88888.00 2015-03-21 03:42:53.500 080 12527.95 198.88 54710.10 88888.00 2015-03-21 03:42:53.625 080 12527.95 198.85 54710.07 88888.00 2015-03-21 03:42:53.750 080 12527.98 198.88 54710.10 88888.00 2015-03-21 03:42:53.875 080 12528.02 198.88 54710.05 88888.00 2015-03-21 03:42:54.000 080 12528.00 198.88 54710.05 88888.00 2015-03-21 03:42:54.125 080 12528.08 198.88 54710.03 88888.00 2015-03-21 03:42:54.250 080 12528.05 198.85 54710.05 88888.00 2015-03-21 03:42:54.375 080 12528.10 198.85 54710.00 88888.00 2015-03-21 03:42:54.500 080 12528.08 198.85 54710.00 88888.00 2015-03-21 03:42:54.625 080 12528.05 198.85 54710.00 88888.00 2015-03-21 03:42:54.750 080 12528.08 198.85 54710.00 88888.00 2015-03-21 03:42:54.875 080 12528.15 198.85 54710.00 88888.00 2015-03-21 03:42:55.000 080 12528.23 198.82 54710.00 88888.00 2015-03-21 03:42:55.125 080 12528.25 198.82 54710.00 88888.00 2015-03-21 03:42:55.250 080 12528.27 198.80 54710.00 88888.00 2015-03-21 03:42:55.375 080 12528.27 198.80 54709.97 88888.00 2015-03-21 03:42:55.500 080 12528.23 198.75 54709.97 88888.00 2015-03-21 03:42:55.625 080 12528.20 198.78 54709.95 88888.00 2015-03-21 03:42:55.750 080 12528.25 198.80 54709.97 88888.00 2015-03-21 03:42:55.875 080 12528.33 198.78 54709.93 88888.00 2015-03-21 03:42:56.000 080 12528.38 198.75 54709.93 88888.00 2015-03-21 03:42:56.125 080 12528.35 198.78 54709.90 88888.00 2015-03-21 03:42:56.250 080 12528.33 198.72 54709.90 88888.00 2015-03-21 03:42:56.375 080 12528.33 198.72 54709.93 88888.00 2015-03-21 03:42:56.500 080 12528.30 198.68 54709.90 88888.00 2015-03-21 03:42:56.625 080 12528.27 198.65 54709.88 88888.00 2015-03-21 03:42:56.750 080 12528.33 198.68 54709.93 88888.00 2015-03-21 03:42:56.875 080 12528.38 198.70 54709.93 88888.00 2015-03-21 03:42:57.000 080 12528.38 198.70 54709.93 88888.00 2015-03-21 03:42:57.125 080 12528.33 198.65 54709.88 88888.00 2015-03-21 03:42:57.250 080 12528.35 198.62 54709.88 88888.00 2015-03-21 03:42:57.375 080 12528.40 198.68 54709.90 88888.00 2015-03-21 03:42:57.500 080 12528.38 198.68 54709.90 88888.00 2015-03-21 03:42:57.625 080 12528.35 198.68 54709.93 88888.00 2015-03-21 03:42:57.750 080 12528.33 198.65 54709.90 88888.00 2015-03-21 03:42:57.875 080 12528.30 198.65 54709.93 88888.00 2015-03-21 03:42:58.000 080 12528.27 198.65 54709.93 88888.00 2015-03-21 03:42:58.125 080 12528.27 198.60 54709.90 88888.00 2015-03-21 03:42:58.250 080 12528.23 198.57 54709.90 88888.00 2015-03-21 03:42:58.375 080 12528.23 198.57 54709.90 88888.00 2015-03-21 03:42:58.500 080 12528.17 198.60 54709.93 88888.00 2015-03-21 03:42:58.625 080 12528.17 198.62 54709.90 88888.00 2015-03-21 03:42:58.750 080 12528.23 198.62 54709.93 88888.00 2015-03-21 03:42:58.875 080 12528.27 198.62 54709.95 88888.00 2015-03-21 03:42:59.000 080 12528.25 198.62 54709.93 88888.00 2015-03-21 03:42:59.125 080 12528.17 198.57 54709.93 88888.00 2015-03-21 03:42:59.250 080 12528.10 198.55 54709.93 88888.00 2015-03-21 03:42:59.375 080 12528.10 198.57 54709.93 88888.00 2015-03-21 03:42:59.500 080 12528.15 198.57 54709.95 88888.00 2015-03-21 03:42:59.625 080 12528.12 198.57 54709.95 88888.00 2015-03-21 03:42:59.750 080 12528.10 198.55 54709.97 88888.00 2015-03-21 03:42:59.875 080 12528.08 198.53 54709.95 88888.00 2015-03-21 03:43:00.000 080 12528.08 198.50 54709.93 88888.00 2015-03-21 03:43:00.125 080 12528.05 198.53 54709.95 88888.00 2015-03-21 03:43:00.250 080 12528.02 198.53 54709.97 88888.00 2015-03-21 03:43:00.375 080 12528.02 198.53 54709.95 88888.00 2015-03-21 03:43:00.500 080 12528.02 198.53 54709.93 88888.00 2015-03-21 03:43:00.625 080 12528.02 198.57 54709.95 88888.00 2015-03-21 03:43:00.750 080 12527.98 198.55 54709.95 88888.00 2015-03-21 03:43:00.875 080 12527.95 198.55 54709.95 88888.00 2015-03-21 03:43:01.000 080 12527.85 198.53 54709.95 88888.00 2015-03-21 03:43:01.125 080 12527.80 198.50 54709.95 88888.00 2015-03-21 03:43:01.250 080 12527.80 198.50 54710.00 88888.00 2015-03-21 03:43:01.375 080 12527.90 198.55 54709.97 88888.00 2015-03-21 03:43:01.500 080 12527.92 198.53 54710.00 88888.00 2015-03-21 03:43:01.625 080 12527.90 198.50 54710.00 88888.00 2015-03-21 03:43:01.750 080 12527.88 198.50 54709.97 88888.00 2015-03-21 03:43:01.875 080 12527.80 198.50 54710.00 88888.00 2015-03-21 03:43:02.000 080 12527.67 198.47 54710.03 88888.00 2015-03-21 03:43:02.125 080 12527.67 198.47 54710.05 88888.00 2015-03-21 03:43:02.250 080 12527.62 198.45 54710.05 88888.00 2015-03-21 03:43:02.375 080 12527.62 198.43 54710.03 88888.00 2015-03-21 03:43:02.500 080 12527.62 198.45 54710.05 88888.00 2015-03-21 03:43:02.625 080 12527.60 198.43 54710.07 88888.00 2015-03-21 03:43:02.750 080 12527.60 198.45 54710.07 88888.00 2015-03-21 03:43:02.875 080 12527.55 198.45 54710.07 88888.00 2015-03-21 03:43:03.000 080 12527.50 198.45 54710.05 88888.00 2015-03-21 03:43:03.125 080 12527.55 198.45 54710.07 88888.00 2015-03-21 03:43:03.250 080 12527.50 198.45 54710.07 88888.00 2015-03-21 03:43:03.375 080 12527.55 198.47 54710.07 88888.00 2015-03-21 03:43:03.500 080 12527.52 198.45 54710.12 88888.00 2015-03-21 03:43:03.625 080 12527.52 198.47 54710.12 88888.00 2015-03-21 03:43:03.750 080 12527.45 198.45 54710.15 88888.00 2015-03-21 03:43:03.875 080 12527.38 198.40 54710.18 88888.00 2015-03-21 03:43:04.000 080 12527.38 198.40 54710.15 88888.00 2015-03-21 03:43:04.125 080 12527.38 198.40 54710.18 88888.00 2015-03-21 03:43:04.250 080 12527.27 198.43 54710.18 88888.00 2015-03-21 03:43:04.375 080 12527.33 198.43 54710.18 88888.00 2015-03-21 03:43:04.500 080 12527.30 198.45 54710.18 88888.00 2015-03-21 03:43:04.625 080 12527.30 198.45 54710.20 88888.00 2015-03-21 03:43:04.750 080 12527.30 198.43 54710.20 88888.00 2015-03-21 03:43:04.875 080 12527.27 198.40 54710.20 88888.00 2015-03-21 03:43:05.000 080 12527.25 198.40 54710.20 88888.00 2015-03-21 03:43:05.125 080 12527.23 198.40 54710.22 88888.00 2015-03-21 03:43:05.250 080 12527.17 198.38 54710.25 88888.00 2015-03-21 03:43:05.375 080 12527.20 198.38 54710.25 88888.00 2015-03-21 03:43:05.500 080 12527.20 198.35 54710.22 88888.00 2015-03-21 03:43:05.625 080 12527.23 198.38 54710.25 88888.00 2015-03-21 03:43:05.750 080 12527.20 198.35 54710.28 88888.00 2015-03-21 03:43:05.875 080 12527.15 198.38 54710.28 88888.00 2015-03-21 03:43:06.000 080 12527.10 198.38 54710.25 88888.00 2015-03-21 03:43:06.125 080 12527.08 198.35 54710.25 88888.00 2015-03-21 03:43:06.250 080 12527.00 198.32 54710.30 88888.00 2015-03-21 03:43:06.375 080 12526.98 198.32 54710.30 88888.00 2015-03-21 03:43:06.500 080 12527.00 198.32 54710.32 88888.00 2015-03-21 03:43:06.625 080 12527.02 198.32 54710.32 88888.00 2015-03-21 03:43:06.750 080 12526.95 198.30 54710.32 88888.00 2015-03-21 03:43:06.875 080 12526.88 198.30 54710.32 88888.00 2015-03-21 03:43:07.000 080 12526.88 198.32 54710.32 88888.00 2015-03-21 03:43:07.125 080 12526.88 198.30 54710.32 88888.00 2015-03-21 03:43:07.250 080 12526.88 198.28 54710.32 88888.00 2015-03-21 03:43:07.375 080 12526.88 198.32 54710.35 88888.00 2015-03-21 03:43:07.500 080 12526.85 198.32 54710.32 88888.00 2015-03-21 03:43:07.625 080 12526.83 198.28 54710.35 88888.00 2015-03-21 03:43:07.750 080 12526.77 198.25 54710.38 88888.00 2015-03-21 03:43:07.875 080 12526.70 198.25 54710.38 88888.00 2015-03-21 03:43:08.000 080 12526.65 198.25 54710.38 88888.00 2015-03-21 03:43:08.125 080 12526.65 198.22 54710.40 88888.00 2015-03-21 03:43:08.250 080 12526.65 198.15 54710.38 88888.00 2015-03-21 03:43:08.375 080 12526.65 198.20 54710.38 88888.00 2015-03-21 03:43:08.500 080 12526.60 198.20 54710.40 88888.00 2015-03-21 03:43:08.625 080 12526.58 198.20 54710.43 88888.00 2015-03-21 03:43:08.750 080 12526.52 198.15 54710.45 88888.00 2015-03-21 03:43:08.875 080 12526.58 198.18 54710.45 88888.00 2015-03-21 03:43:09.000 080 12526.58 198.15 54710.43 88888.00 2015-03-21 03:43:09.125 080 12526.48 198.15 54710.43 88888.00 2015-03-21 03:43:09.250 080 12526.40 198.12 54710.43 88888.00 2015-03-21 03:43:09.375 080 12526.42 198.18 54710.43 88888.00 2015-03-21 03:43:09.500 080 12526.42 198.18 54710.45 88888.00 2015-03-21 03:43:09.625 080 12526.42 198.18 54710.47 88888.00 2015-03-21 03:43:09.750 080 12526.42 198.18 54710.45 88888.00 2015-03-21 03:43:09.875 080 12526.42 198.12 54710.45 88888.00 2015-03-21 03:43:10.000 080 12526.42 198.10 54710.43 88888.00 2015-03-21 03:43:10.125 080 12526.42 198.05 54710.45 88888.00 2015-03-21 03:43:10.250 080 12526.42 198.05 54710.45 88888.00 2015-03-21 03:43:10.375 080 12526.40 198.00 54710.45 88888.00 2015-03-21 03:43:10.500 080 12526.38 198.00 54710.45 88888.00 2015-03-21 03:43:10.625 080 12526.35 198.00 54710.45 88888.00 2015-03-21 03:43:10.750 080 12526.33 198.05 54710.45 88888.00 2015-03-21 03:43:10.875 080 12526.30 198.05 54710.45 88888.00 2015-03-21 03:43:11.000 080 12526.38 198.03 54710.45 88888.00 2015-03-21 03:43:11.125 080 12526.40 198.03 54710.47 88888.00 2015-03-21 03:43:11.250 080 12526.33 198.00 54710.47 88888.00 2015-03-21 03:43:11.375 080 12526.38 197.97 54710.47 88888.00 2015-03-21 03:43:11.500 080 12526.35 197.93 54710.47 88888.00 2015-03-21 03:43:11.625 080 12526.38 197.93 54710.47 88888.00 2015-03-21 03:43:11.750 080 12526.40 197.93 54710.45 88888.00 2015-03-21 03:43:11.875 080 12526.40 197.90 54710.45 88888.00 2015-03-21 03:43:12.000 080 12526.38 197.93 54710.47 88888.00 2015-03-21 03:43:12.125 080 12526.45 197.93 54710.47 88888.00 2015-03-21 03:43:12.250 080 12526.40 197.93 54710.50 88888.00 2015-03-21 03:43:12.375 080 12526.42 197.90 54710.47 88888.00 2015-03-21 03:43:12.500 080 12526.38 197.85 54710.50 88888.00 2015-03-21 03:43:12.625 080 12526.40 197.88 54710.47 88888.00 2015-03-21 03:43:12.750 080 12526.45 197.95 54710.50 88888.00 2015-03-21 03:43:12.875 080 12526.50 197.95 54710.47 88888.00 2015-03-21 03:43:13.000 080 12526.45 197.88 54710.45 88888.00 2015-03-21 03:43:13.125 080 12526.40 197.85 54710.47 88888.00 2015-03-21 03:43:13.250 080 12526.40 197.80 54710.45 88888.00 2015-03-21 03:43:13.375 080 12526.45 197.80 54710.45 88888.00 2015-03-21 03:43:13.500 080 12526.45 197.78 54710.45 88888.00 2015-03-21 03:43:13.625 080 12526.50 197.80 54710.45 88888.00 2015-03-21 03:43:13.750 080 12526.58 197.80 54710.45 88888.00 2015-03-21 03:43:13.875 080 12526.65 197.82 54710.47 88888.00 2015-03-21 03:43:14.000 080 12526.58 197.82 54710.45 88888.00 2015-03-21 03:43:14.125 080 12526.55 197.80 54710.45 88888.00 2015-03-21 03:43:14.250 080 12526.52 197.75 54710.45 88888.00 2015-03-21 03:43:14.375 080 12526.52 197.72 54710.43 88888.00 2015-03-21 03:43:14.500 080 12526.60 197.72 54710.45 88888.00 2015-03-21 03:43:14.625 080 12526.62 197.75 54710.47 88888.00 2015-03-21 03:43:14.750 080 12526.58 197.72 54710.45 88888.00 2015-03-21 03:43:14.875 080 12526.58 197.68 54710.47 88888.00 2015-03-21 03:43:15.000 080 12526.58 197.68 54710.45 88888.00 2015-03-21 03:43:15.125 080 12526.55 197.70 54710.45 88888.00 2015-03-21 03:43:15.250 080 12526.60 197.62 54710.45 88888.00 2015-03-21 03:43:15.375 080 12526.67 197.68 54710.45 88888.00 2015-03-21 03:43:15.500 080 12526.65 197.70 54710.45 88888.00 2015-03-21 03:43:15.625 080 12526.65 197.70 54710.47 88888.00 2015-03-21 03:43:15.750 080 12526.67 197.72 54710.45 88888.00 2015-03-21 03:43:15.875 080 12526.65 197.70 54710.43 88888.00 2015-03-21 03:43:16.000 080 12526.65 197.65 54710.40 88888.00 2015-03-21 03:43:16.125 080 12526.75 197.60 54710.40 88888.00 2015-03-21 03:43:16.250 080 12526.77 197.57 54710.43 88888.00 2015-03-21 03:43:16.375 080 12526.80 197.57 54710.40 88888.00 2015-03-21 03:43:16.500 080 12526.83 197.60 54710.40 88888.00 2015-03-21 03:43:16.625 080 12526.88 197.60 54710.38 88888.00 2015-03-21 03:43:16.750 080 12526.90 197.62 54710.38 88888.00 2015-03-21 03:43:16.875 080 12526.85 197.60 54710.38 88888.00 2015-03-21 03:43:17.000 080 12526.85 197.57 54710.38 88888.00 2015-03-21 03:43:17.125 080 12526.85 197.55 54710.38 88888.00 2015-03-21 03:43:17.250 080 12526.83 197.53 54710.38 88888.00 2015-03-21 03:43:17.375 080 12526.85 197.55 54710.35 88888.00 2015-03-21 03:43:17.500 080 12526.88 197.55 54710.32 88888.00 2015-03-21 03:43:17.625 080 12526.98 197.55 54710.35 88888.00 2015-03-21 03:43:17.750 080 12526.95 197.53 54710.35 88888.00 2015-03-21 03:43:17.875 080 12526.95 197.50 54710.35 88888.00 2015-03-21 03:43:18.000 080 12526.90 197.45 54710.32 88888.00 2015-03-21 03:43:18.125 080 12526.98 197.47 54710.35 88888.00 2015-03-21 03:43:18.250 080 12526.92 197.45 54710.35 88888.00 2015-03-21 03:43:18.375 080 12526.90 197.45 54710.32 88888.00 2015-03-21 03:43:18.500 080 12526.98 197.47 54710.32 88888.00 2015-03-21 03:43:18.625 080 12527.05 197.47 54710.32 88888.00 2015-03-21 03:43:18.750 080 12527.10 197.45 54710.35 88888.00 2015-03-21 03:43:18.875 080 12527.05 197.40 54710.35 88888.00 2015-03-21 03:43:19.000 080 12526.95 197.40 54710.32 88888.00 2015-03-21 03:43:19.125 080 12526.92 197.43 54710.35 88888.00 2015-03-21 03:43:19.250 080 12526.85 197.35 54710.35 88888.00 2015-03-21 03:43:19.375 080 12526.90 197.35 54710.32 88888.00 2015-03-21 03:43:19.500 080 12526.92 197.35 54710.30 88888.00 2015-03-21 03:43:19.625 080 12526.98 197.38 54710.32 88888.00 2015-03-21 03:43:19.750 080 12527.00 197.38 54710.32 88888.00 2015-03-21 03:43:19.875 080 12526.98 197.35 54710.35 88888.00 2015-03-21 03:43:20.000 080 12526.92 197.35 54710.35 88888.00 2015-03-21 03:43:20.125 080 12526.92 197.35 54710.32 88888.00 2015-03-21 03:43:20.250 080 12526.95 197.30 54710.32 88888.00 2015-03-21 03:43:20.375 080 12526.98 197.30 54710.32 88888.00 2015-03-21 03:43:20.500 080 12527.08 197.28 54710.32 88888.00 2015-03-21 03:43:20.625 080 12527.10 197.25 54710.35 88888.00 2015-03-21 03:43:20.750 080 12527.12 197.22 54710.35 88888.00 2015-03-21 03:43:20.875 080 12527.05 197.22 54710.35 88888.00 2015-03-21 03:43:21.000 080 12527.05 197.20 54710.32 88888.00 2015-03-21 03:43:21.125 080 12527.02 197.20 54710.30 88888.00 2015-03-21 03:43:21.250 080 12527.05 197.22 54710.28 88888.00 2015-03-21 03:43:21.375 080 12527.05 197.22 54710.30 88888.00 2015-03-21 03:43:21.500 080 12527.05 197.20 54710.32 88888.00 2015-03-21 03:43:21.625 080 12527.00 197.18 54710.32 88888.00 2015-03-21 03:43:21.750 080 12526.98 197.15 54710.30 88888.00 2015-03-21 03:43:21.875 080 12527.00 197.12 54710.30 88888.00 2015-03-21 03:43:22.000 080 12527.02 197.15 54710.32 88888.00 2015-03-21 03:43:22.125 080 12527.08 197.15 54710.35 88888.00 2015-03-21 03:43:22.250 080 12527.05 197.12 54710.32 88888.00 2015-03-21 03:43:22.375 080 12527.08 197.12 54710.35 88888.00 2015-03-21 03:43:22.500 080 12527.12 197.15 54710.32 88888.00 2015-03-21 03:43:22.625 080 12527.10 197.12 54710.32 88888.00 2015-03-21 03:43:22.750 080 12527.08 197.12 54710.32 88888.00 2015-03-21 03:43:22.875 080 12527.10 197.12 54710.35 88888.00 2015-03-21 03:43:23.000 080 12527.08 197.10 54710.35 88888.00 2015-03-21 03:43:23.125 080 12527.05 197.07 54710.35 88888.00 2015-03-21 03:43:23.250 080 12526.98 197.00 54710.38 88888.00 2015-03-21 03:43:23.375 080 12526.95 197.03 54710.38 88888.00 2015-03-21 03:43:23.500 080 12526.98 197.03 54710.40 88888.00 2015-03-21 03:43:23.625 080 12526.95 196.97 54710.38 88888.00 2015-03-21 03:43:23.750 080 12526.92 196.97 54710.38 88888.00 2015-03-21 03:43:23.875 080 12526.98 196.97 54710.38 88888.00 2015-03-21 03:43:24.000 080 12526.92 196.97 54710.38 88888.00 2015-03-21 03:43:24.125 080 12526.85 196.97 54710.35 88888.00 2015-03-21 03:43:24.250 080 12526.85 196.95 54710.38 88888.00 2015-03-21 03:43:24.375 080 12526.88 196.95 54710.43 88888.00 2015-03-21 03:43:24.500 080 12526.80 196.90 54710.43 88888.00 2015-03-21 03:43:24.625 080 12526.77 196.88 54710.40 88888.00 2015-03-21 03:43:24.750 080 12526.80 196.90 54710.43 88888.00 2015-03-21 03:43:24.875 080 12526.77 196.93 54710.43 88888.00 2015-03-21 03:43:25.000 080 12526.73 196.90 54710.40 88888.00 2015-03-21 03:43:25.125 080 12526.70 196.90 54710.40 88888.00 2015-03-21 03:43:25.250 080 12526.65 196.88 54710.43 88888.00 2015-03-21 03:43:25.375 080 12526.70 196.90 54710.43 88888.00 2015-03-21 03:43:25.500 080 12526.67 196.90 54710.45 88888.00 2015-03-21 03:43:25.625 080 12526.65 196.88 54710.45 88888.00 2015-03-21 03:43:25.750 080 12526.67 196.88 54710.45 88888.00 2015-03-21 03:43:25.875 080 12526.65 196.85 54710.45 88888.00 2015-03-21 03:43:26.000 080 12526.60 196.82 54710.45 88888.00 2015-03-21 03:43:26.125 080 12526.60 196.80 54710.47 88888.00 2015-03-21 03:43:26.250 080 12526.55 196.75 54710.47 88888.00 2015-03-21 03:43:26.375 080 12526.58 196.75 54710.50 88888.00 2015-03-21 03:43:26.500 080 12526.60 196.75 54710.50 88888.00 2015-03-21 03:43:26.625 080 12526.58 196.80 54710.47 88888.00 2015-03-21 03:43:26.750 080 12526.50 196.80 54710.47 88888.00 2015-03-21 03:43:26.875 080 12526.48 196.80 54710.50 88888.00 2015-03-21 03:43:27.000 080 12526.48 196.80 54710.50 88888.00 2015-03-21 03:43:27.125 080 12526.45 196.75 54710.50 88888.00 2015-03-21 03:43:27.250 080 12526.42 196.72 54710.53 88888.00 2015-03-21 03:43:27.375 080 12526.42 196.70 54710.53 88888.00 2015-03-21 03:43:27.500 080 12526.35 196.68 54710.50 88888.00 2015-03-21 03:43:27.625 080 12526.33 196.65 54710.53 88888.00 2015-03-21 03:43:27.750 080 12526.33 196.65 54710.53 88888.00 2015-03-21 03:43:27.875 080 12526.35 196.68 54710.53 88888.00 2015-03-21 03:43:28.000 080 12526.33 196.65 54710.53 88888.00 2015-03-21 03:43:28.125 080 12526.27 196.68 54710.55 88888.00 2015-03-21 03:43:28.250 080 12526.23 196.65 54710.57 88888.00 2015-03-21 03:43:28.375 080 12526.23 196.68 54710.60 88888.00 2015-03-21 03:43:28.500 080 12526.20 196.62 54710.57 88888.00 2015-03-21 03:43:28.625 080 12526.23 196.60 54710.60 88888.00 2015-03-21 03:43:28.750 080 12526.20 196.60 54710.60 88888.00 2015-03-21 03:43:28.875 080 12526.20 196.60 54710.60 88888.00 2015-03-21 03:43:29.000 080 12526.10 196.55 54710.57 88888.00 2015-03-21 03:43:29.125 080 12526.05 196.57 54710.60 88888.00 2015-03-21 03:43:29.250 080 12526.05 196.53 54710.62 88888.00 2015-03-21 03:43:29.375 080 12526.10 196.53 54710.65 88888.00 2015-03-21 03:43:29.500 080 12526.10 196.55 54710.68 88888.00 2015-03-21 03:43:29.625 080 12526.08 196.55 54710.70 88888.00 2015-03-21 03:43:29.750 080 12525.95 196.53 54710.68 88888.00 2015-03-21 03:43:29.875 080 12525.90 196.50 54710.68 88888.00 2015-03-21 03:43:30.000 080 12525.88 196.47 54710.68 88888.00 2015-03-21 03:43:30.125 080 12525.85 196.45 54710.70 88888.00 2015-03-21 03:43:30.250 080 12525.83 196.45 54710.72 88888.00 2015-03-21 03:43:30.375 080 12525.75 196.45 54710.70 88888.00 2015-03-21 03:43:30.500 080 12525.70 196.43 54710.70 88888.00 2015-03-21 03:43:30.625 080 12525.70 196.43 54710.75 88888.00 2015-03-21 03:43:30.750 080 12525.70 196.43 54710.75 88888.00 2015-03-21 03:43:30.875 080 12525.65 196.43 54710.75 88888.00 2015-03-21 03:43:31.000 080 12525.62 196.40 54710.70 88888.00 2015-03-21 03:43:31.125 080 12525.67 196.40 54710.72 88888.00 2015-03-21 03:43:31.250 080 12525.67 196.35 54710.75 88888.00 2015-03-21 03:43:31.375 080 12525.65 196.35 54710.75 88888.00 2015-03-21 03:43:31.500 080 12525.58 196.32 54710.78 88888.00 2015-03-21 03:43:31.625 080 12525.58 196.32 54710.80 88888.00 2015-03-21 03:43:31.750 080 12525.58 196.32 54710.82 88888.00 2015-03-21 03:43:31.875 080 12525.55 196.35 54710.82 88888.00 2015-03-21 03:43:32.000 080 12525.55 196.30 54710.80 88888.00 2015-03-21 03:43:32.125 080 12525.52 196.28 54710.80 88888.00 2015-03-21 03:43:32.250 080 12525.45 196.28 54710.80 88888.00 2015-03-21 03:43:32.375 080 12525.42 196.28 54710.82 88888.00 2015-03-21 03:43:32.500 080 12525.40 196.30 54710.85 88888.00 2015-03-21 03:43:32.625 080 12525.38 196.25 54710.85 88888.00 2015-03-21 03:43:32.750 080 12525.30 196.22 54710.85 88888.00 2015-03-21 03:43:32.875 080 12525.35 196.22 54710.85 88888.00 2015-03-21 03:43:33.000 080 12525.42 196.22 54710.85 88888.00 2015-03-21 03:43:33.125 080 12525.42 196.25 54710.85 88888.00 2015-03-21 03:43:33.250 080 12525.30 196.20 54710.90 88888.00 2015-03-21 03:43:33.375 080 12525.23 196.22 54710.90 88888.00 2015-03-21 03:43:33.500 080 12525.20 196.22 54710.90 88888.00 2015-03-21 03:43:33.625 080 12525.20 196.20 54710.88 88888.00 2015-03-21 03:43:33.750 080 12525.15 196.22 54710.90 88888.00 2015-03-21 03:43:33.875 080 12525.20 196.20 54710.93 88888.00 2015-03-21 03:43:34.000 080 12525.23 196.15 54710.93 88888.00 2015-03-21 03:43:34.125 080 12525.15 196.15 54710.93 88888.00 2015-03-21 03:43:34.250 080 12525.02 196.12 54710.95 88888.00 2015-03-21 03:43:34.375 080 12524.98 196.12 54710.97 88888.00 2015-03-21 03:43:34.500 080 12524.98 196.15 54710.97 88888.00 2015-03-21 03:43:34.625 080 12524.95 196.10 54710.97 88888.00 2015-03-21 03:43:34.750 080 12524.90 196.12 54711.00 88888.00 2015-03-21 03:43:34.875 080 12524.90 196.10 54711.00 88888.00 2015-03-21 03:43:35.000 080 12524.88 196.07 54710.97 88888.00 2015-03-21 03:43:35.125 080 12524.85 196.10 54711.00 88888.00 2015-03-21 03:43:35.250 080 12524.83 196.05 54711.00 88888.00 2015-03-21 03:43:35.375 080 12524.85 196.07 54711.00 88888.00 2015-03-21 03:43:35.500 080 12524.85 196.07 54711.03 88888.00 2015-03-21 03:43:35.625 080 12524.88 196.07 54711.05 88888.00 2015-03-21 03:43:35.750 080 12524.83 196.05 54711.05 88888.00 2015-03-21 03:43:35.875 080 12524.77 196.03 54711.03 88888.00 2015-03-21 03:43:36.000 080 12524.75 196.00 54711.03 88888.00 2015-03-21 03:43:36.125 080 12524.77 196.00 54711.05 88888.00 2015-03-21 03:43:36.250 080 12524.75 195.97 54711.05 88888.00 2015-03-21 03:43:36.375 080 12524.70 196.00 54711.07 88888.00 2015-03-21 03:43:36.500 080 12524.52 196.00 54711.10 88888.00 2015-03-21 03:43:36.625 080 12524.45 196.00 54711.10 88888.00 2015-03-21 03:43:36.750 080 12524.52 196.00 54711.12 88888.00 2015-03-21 03:43:36.875 080 12524.58 196.00 54711.12 88888.00 2015-03-21 03:43:37.000 080 12524.60 196.00 54711.12 88888.00 2015-03-21 03:43:37.125 080 12524.52 195.95 54711.10 88888.00 2015-03-21 03:43:37.250 080 12524.42 195.90 54711.12 88888.00 2015-03-21 03:43:37.375 080 12524.42 195.93 54711.12 88888.00 2015-03-21 03:43:37.500 080 12524.45 195.93 54711.12 88888.00 2015-03-21 03:43:37.625 080 12524.42 195.93 54711.15 88888.00 2015-03-21 03:43:37.750 080 12524.42 195.93 54711.12 88888.00 2015-03-21 03:43:37.875 080 12524.42 195.93 54711.12 88888.00 2015-03-21 03:43:38.000 080 12524.38 195.93 54711.15 88888.00 2015-03-21 03:43:38.125 080 12524.30 195.88 54711.15 88888.00 2015-03-21 03:43:38.250 080 12524.23 195.85 54711.18 88888.00 2015-03-21 03:43:38.375 080 12524.25 195.88 54711.18 88888.00 2015-03-21 03:43:38.500 080 12524.23 195.88 54711.18 88888.00 2015-03-21 03:43:38.625 080 12524.17 195.90 54711.20 88888.00 2015-03-21 03:43:38.750 080 12524.20 195.88 54711.20 88888.00 2015-03-21 03:43:38.875 080 12524.17 195.85 54711.18 88888.00 2015-03-21 03:43:39.000 080 12524.12 195.82 54711.20 88888.00 2015-03-21 03:43:39.125 080 12524.10 195.82 54711.20 88888.00 2015-03-21 03:43:39.250 080 12524.08 195.82 54711.22 88888.00 2015-03-21 03:43:39.375 080 12524.15 195.85 54711.25 88888.00 2015-03-21 03:43:39.500 080 12524.12 195.82 54711.22 88888.00 2015-03-21 03:43:39.625 080 12524.15 195.85 54711.20 88888.00 2015-03-21 03:43:39.750 080 12524.12 195.82 54711.22 88888.00 2015-03-21 03:43:39.875 080 12524.08 195.80 54711.25 88888.00 2015-03-21 03:43:40.000 080 12524.08 195.78 54711.25 88888.00 2015-03-21 03:43:40.125 080 12524.08 195.78 54711.25 88888.00 2015-03-21 03:43:40.250 080 12524.05 195.78 54711.28 88888.00 2015-03-21 03:43:40.375 080 12524.05 195.82 54711.28 88888.00 2015-03-21 03:43:40.500 080 12524.02 195.80 54711.25 88888.00 2015-03-21 03:43:40.625 080 12523.98 195.80 54711.28 88888.00 2015-03-21 03:43:40.750 080 12524.00 195.80 54711.30 88888.00 2015-03-21 03:43:40.875 080 12524.00 195.80 54711.30 88888.00 2015-03-21 03:43:41.000 080 12524.00 195.78 54711.28 88888.00 2015-03-21 03:43:41.125 080 12523.98 195.78 54711.28 88888.00 2015-03-21 03:43:41.250 080 12523.92 195.78 54711.30 88888.00 2015-03-21 03:43:41.375 080 12523.95 195.78 54711.28 88888.00 2015-03-21 03:43:41.500 080 12523.90 195.78 54711.30 88888.00 2015-03-21 03:43:41.625 080 12523.83 195.78 54711.32 88888.00 2015-03-21 03:43:41.750 080 12523.83 195.78 54711.32 88888.00 2015-03-21 03:43:41.875 080 12523.88 195.80 54711.35 88888.00 2015-03-21 03:43:42.000 080 12523.83 195.82 54711.38 88888.00 2015-03-21 03:43:42.125 080 12523.75 195.82 54711.38 88888.00 2015-03-21 03:43:42.250 080 12523.70 195.78 54711.38 88888.00 2015-03-21 03:43:42.375 080 12523.65 195.72 54711.35 88888.00 2015-03-21 03:43:42.500 080 12523.62 195.70 54711.32 88888.00 2015-03-21 03:43:42.625 080 12523.70 195.72 54711.35 88888.00 2015-03-21 03:43:42.750 080 12523.80 195.72 54711.40 88888.00 2015-03-21 03:43:42.875 080 12523.80 195.72 54711.40 88888.00 2015-03-21 03:43:43.000 080 12523.65 195.72 54711.40 88888.00 2015-03-21 03:43:43.125 080 12523.58 195.72 54711.38 88888.00 2015-03-21 03:43:43.250 080 12523.55 195.75 54711.40 88888.00 2015-03-21 03:43:43.375 080 12523.60 195.80 54711.43 88888.00 2015-03-21 03:43:43.500 080 12523.58 195.80 54711.43 88888.00 2015-03-21 03:43:43.625 080 12523.62 195.80 54711.43 88888.00 2015-03-21 03:43:43.750 080 12523.62 195.78 54711.43 88888.00 2015-03-21 03:43:43.875 080 12523.62 195.68 54711.43 88888.00 2015-03-21 03:43:44.000 080 12523.58 195.65 54711.38 88888.00 2015-03-21 03:43:44.125 080 12523.52 195.62 54711.43 88888.00 2015-03-21 03:43:44.250 080 12523.48 195.60 54711.45 88888.00 2015-03-21 03:43:44.375 080 12523.48 195.65 54711.43 88888.00 2015-03-21 03:43:44.500 080 12523.50 195.68 54711.40 88888.00 2015-03-21 03:43:44.625 080 12523.50 195.68 54711.43 88888.00 2015-03-21 03:43:44.750 080 12523.48 195.68 54711.45 88888.00 2015-03-21 03:43:44.875 080 12523.45 195.72 54711.47 88888.00 2015-03-21 03:43:45.000 080 12523.42 195.78 54711.50 88888.00 2015-03-21 03:43:45.125 080 12523.35 195.75 54711.50 88888.00 2015-03-21 03:43:45.250 080 12523.27 195.68 54711.47 88888.00 2015-03-21 03:43:45.375 080 12523.35 195.68 54711.45 88888.00 2015-03-21 03:43:45.500 080 12523.35 195.65 54711.47 88888.00 2015-03-21 03:43:45.625 080 12523.33 195.65 54711.47 88888.00 2015-03-21 03:43:45.750 080 12523.40 195.65 54711.50 88888.00 2015-03-21 03:43:45.875 080 12523.45 195.68 54711.50 88888.00 2015-03-21 03:43:46.000 080 12523.40 195.70 54711.50 88888.00 2015-03-21 03:43:46.125 080 12523.35 195.72 54711.50 88888.00 2015-03-21 03:43:46.250 080 12523.27 195.75 54711.50 88888.00 2015-03-21 03:43:46.375 080 12523.27 195.75 54711.50 88888.00 2015-03-21 03:43:46.500 080 12523.27 195.72 54711.47 88888.00 2015-03-21 03:43:46.625 080 12523.27 195.68 54711.50 88888.00 2015-03-21 03:43:46.750 080 12523.27 195.70 54711.50 88888.00 2015-03-21 03:43:46.875 080 12523.25 195.72 54711.53 88888.00 2015-03-21 03:43:47.000 080 12523.23 195.68 54711.53 88888.00 2015-03-21 03:43:47.125 080 12523.17 195.68 54711.55 88888.00 2015-03-21 03:43:47.250 080 12523.15 195.68 54711.55 88888.00 2015-03-21 03:43:47.375 080 12523.15 195.70 54711.55 88888.00 2015-03-21 03:43:47.500 080 12523.17 195.72 54711.55 88888.00 2015-03-21 03:43:47.625 080 12523.17 195.75 54711.53 88888.00 2015-03-21 03:43:47.750 080 12523.12 195.75 54711.55 88888.00 2015-03-21 03:43:47.875 080 12523.10 195.70 54711.57 88888.00 2015-03-21 03:43:48.000 080 12523.08 195.70 54711.55 88888.00 2015-03-21 03:43:48.125 080 12523.02 195.68 54711.55 88888.00 2015-03-21 03:43:48.250 080 12523.00 195.68 54711.57 88888.00 2015-03-21 03:43:48.375 080 12523.02 195.68 54711.60 88888.00 2015-03-21 03:43:48.500 080 12523.05 195.70 54711.60 88888.00 2015-03-21 03:43:48.625 080 12523.05 195.70 54711.57 88888.00 2015-03-21 03:43:48.750 080 12523.00 195.72 54711.55 88888.00 2015-03-21 03:43:48.875 080 12523.02 195.72 54711.55 88888.00 2015-03-21 03:43:49.000 080 12523.02 195.75 54711.55 88888.00 2015-03-21 03:43:49.125 080 12522.95 195.78 54711.60 88888.00 2015-03-21 03:43:49.250 080 12522.92 195.72 54711.57 88888.00 2015-03-21 03:43:49.375 080 12522.92 195.72 54711.57 88888.00 2015-03-21 03:43:49.500 080 12522.90 195.78 54711.62 88888.00 2015-03-21 03:43:49.625 080 12522.88 195.78 54711.60 88888.00 2015-03-21 03:43:49.750 080 12522.88 195.70 54711.57 88888.00 2015-03-21 03:43:49.875 080 12522.80 195.70 54711.60 88888.00 2015-03-21 03:43:50.000 080 12522.75 195.70 54711.62 88888.00 2015-03-21 03:43:50.125 080 12522.80 195.65 54711.62 88888.00 2015-03-21 03:43:50.250 080 12522.83 195.65 54711.60 88888.00 2015-03-21 03:43:50.375 080 12522.83 195.68 54711.57 88888.00 2015-03-21 03:43:50.500 080 12522.88 195.72 54711.60 88888.00 2015-03-21 03:43:50.625 080 12522.88 195.75 54711.60 88888.00 2015-03-21 03:43:50.750 080 12522.75 195.78 54711.60 88888.00 2015-03-21 03:43:50.875 080 12522.75 195.75 54711.60 88888.00 2015-03-21 03:43:51.000 080 12522.77 195.75 54711.57 88888.00 2015-03-21 03:43:51.125 080 12522.75 195.78 54711.57 88888.00 2015-03-21 03:43:51.250 080 12522.67 195.75 54711.57 88888.00 2015-03-21 03:43:51.375 080 12522.73 195.78 54711.62 88888.00 2015-03-21 03:43:51.500 080 12522.67 195.75 54711.62 88888.00 2015-03-21 03:43:51.625 080 12522.62 195.72 54711.62 88888.00 2015-03-21 03:43:51.750 080 12522.70 195.70 54711.62 88888.00 2015-03-21 03:43:51.875 080 12522.73 195.70 54711.65 88888.00 2015-03-21 03:43:52.000 080 12522.70 195.68 54711.68 88888.00 2015-03-21 03:43:52.125 080 12522.67 195.70 54711.68 88888.00 2015-03-21 03:43:52.250 080 12522.65 195.78 54711.65 88888.00 2015-03-21 03:43:52.375 080 12522.58 195.80 54711.68 88888.00 2015-03-21 03:43:52.500 080 12522.50 195.82 54711.68 88888.00 2015-03-21 03:43:52.625 080 12522.42 195.80 54711.68 88888.00 2015-03-21 03:43:52.750 080 12522.48 195.80 54711.62 88888.00 2015-03-21 03:43:52.875 080 12522.52 195.78 54711.65 88888.00 2015-03-21 03:43:53.000 080 12522.52 195.78 54711.62 88888.00 2015-03-21 03:43:53.125 080 12522.52 195.78 54711.65 88888.00 2015-03-21 03:43:53.250 080 12522.50 195.72 54711.70 88888.00 2015-03-21 03:43:53.375 080 12522.50 195.75 54711.65 88888.00 2015-03-21 03:43:53.500 080 12522.48 195.78 54711.65 88888.00 2015-03-21 03:43:53.625 080 12522.48 195.78 54711.65 88888.00 2015-03-21 03:43:53.750 080 12522.45 195.80 54711.62 88888.00 2015-03-21 03:43:53.875 080 12522.48 195.82 54711.62 88888.00 2015-03-21 03:43:54.000 080 12522.42 195.80 54711.65 88888.00 2015-03-21 03:43:54.125 080 12522.35 195.80 54711.68 88888.00 2015-03-21 03:43:54.250 080 12522.35 195.82 54711.68 88888.00 2015-03-21 03:43:54.375 080 12522.40 195.85 54711.68 88888.00 2015-03-21 03:43:54.500 080 12522.38 195.80 54711.68 88888.00 2015-03-21 03:43:54.625 080 12522.25 195.80 54711.65 88888.00 2015-03-21 03:43:54.750 080 12522.12 195.80 54711.62 88888.00 2015-03-21 03:43:54.875 080 12522.12 195.82 54711.62 88888.00 2015-03-21 03:43:55.000 080 12522.20 195.85 54711.62 88888.00 2015-03-21 03:43:55.125 080 12522.17 195.90 54711.68 88888.00 2015-03-21 03:43:55.250 080 12522.17 195.93 54711.70 88888.00 2015-03-21 03:43:55.375 080 12522.25 195.95 54711.70 88888.00 2015-03-21 03:43:55.500 080 12522.20 195.93 54711.70 88888.00 2015-03-21 03:43:55.625 080 12522.20 195.93 54711.70 88888.00 2015-03-21 03:43:55.750 080 12522.23 195.93 54711.68 88888.00 2015-03-21 03:43:55.875 080 12522.17 195.90 54711.68 88888.00 2015-03-21 03:43:56.000 080 12522.12 195.85 54711.70 88888.00 2015-03-21 03:43:56.125 080 12522.12 195.85 54711.70 88888.00 2015-03-21 03:43:56.250 080 12522.12 195.88 54711.70 88888.00 2015-03-21 03:43:56.375 080 12522.12 195.90 54711.72 88888.00 2015-03-21 03:43:56.500 080 12522.05 195.90 54711.72 88888.00 2015-03-21 03:43:56.625 080 12522.02 195.90 54711.72 88888.00 2015-03-21 03:43:56.750 080 12521.95 195.90 54711.72 88888.00 2015-03-21 03:43:56.875 080 12521.85 195.93 54711.75 88888.00 2015-03-21 03:43:57.000 080 12521.83 195.90 54711.75 88888.00 2015-03-21 03:43:57.125 080 12521.85 195.93 54711.78 88888.00 2015-03-21 03:43:57.250 080 12521.83 195.93 54711.75 88888.00 2015-03-21 03:43:57.375 080 12521.77 195.93 54711.75 88888.00 2015-03-21 03:43:57.500 080 12521.75 195.93 54711.75 88888.00 2015-03-21 03:43:57.625 080 12521.80 195.93 54711.78 88888.00 2015-03-21 03:43:57.750 080 12521.83 195.88 54711.78 88888.00 2015-03-21 03:43:57.875 080 12521.73 195.88 54711.80 88888.00 2015-03-21 03:43:58.000 080 12521.67 195.90 54711.80 88888.00 2015-03-21 03:43:58.125 080 12521.73 195.90 54711.75 88888.00 2015-03-21 03:43:58.250 080 12521.77 195.88 54711.78 88888.00 2015-03-21 03:43:58.375 080 12521.73 195.90 54711.78 88888.00 2015-03-21 03:43:58.500 080 12521.62 195.88 54711.78 88888.00 2015-03-21 03:43:58.625 080 12521.58 195.88 54711.78 88888.00 2015-03-21 03:43:58.750 080 12521.58 195.90 54711.78 88888.00 2015-03-21 03:43:58.875 080 12521.60 195.93 54711.82 88888.00 2015-03-21 03:43:59.000 080 12521.58 195.93 54711.82 88888.00 2015-03-21 03:43:59.125 080 12521.60 195.95 54711.85 88888.00 2015-03-21 03:43:59.250 080 12521.55 195.93 54711.88 88888.00 2015-03-21 03:43:59.375 080 12521.55 195.93 54711.88 88888.00 2015-03-21 03:43:59.500 080 12521.48 195.90 54711.85 88888.00 2015-03-21 03:43:59.625 080 12521.45 195.88 54711.85 88888.00 2015-03-21 03:43:59.750 080 12521.42 195.90 54711.85 88888.00 2015-03-21 03:43:59.875 080 12521.30 195.85 54711.80 88888.00 2015-03-21 03:44:00.000 080 12521.27 195.88 54711.80 88888.00 2015-03-21 03:44:00.125 080 12521.33 195.88 54711.88 88888.00 2015-03-21 03:44:00.250 080 12521.30 195.90 54711.90 88888.00 2015-03-21 03:44:00.375 080 12521.27 195.90 54711.90 88888.00 2015-03-21 03:44:00.500 080 12521.23 195.88 54711.93 88888.00 2015-03-21 03:44:00.625 080 12521.20 195.88 54711.90 88888.00 2015-03-21 03:44:00.750 080 12521.17 195.88 54711.95 88888.00 2015-03-21 03:44:00.875 080 12521.20 195.85 54711.95 88888.00 2015-03-21 03:44:01.000 080 12521.23 195.82 54711.90 88888.00 2015-03-21 03:44:01.125 080 12521.15 195.82 54711.93 88888.00 2015-03-21 03:44:01.250 080 12521.05 195.82 54711.93 88888.00 2015-03-21 03:44:01.375 080 12521.05 195.85 54711.90 88888.00 2015-03-21 03:44:01.500 080 12521.05 195.85 54711.93 88888.00 2015-03-21 03:44:01.625 080 12521.08 195.88 54711.97 88888.00 2015-03-21 03:44:01.750 080 12521.02 195.88 54711.97 88888.00 2015-03-21 03:44:01.875 080 12520.95 195.85 54711.95 88888.00 2015-03-21 03:44:02.000 080 12520.85 195.82 54711.95 88888.00 2015-03-21 03:44:02.125 080 12520.80 195.80 54711.95 88888.00 2015-03-21 03:44:02.250 080 12520.80 195.78 54711.97 88888.00 2015-03-21 03:44:02.375 080 12520.85 195.80 54712.00 88888.00 2015-03-21 03:44:02.500 080 12520.88 195.80 54712.03 88888.00 2015-03-21 03:44:02.625 080 12520.83 195.80 54712.03 88888.00 2015-03-21 03:44:02.750 080 12520.77 195.78 54712.00 88888.00 2015-03-21 03:44:02.875 080 12520.80 195.78 54712.00 88888.00 2015-03-21 03:44:03.000 080 12520.80 195.78 54712.03 88888.00 2015-03-21 03:44:03.125 080 12520.80 195.72 54712.00 88888.00 2015-03-21 03:44:03.250 080 12520.73 195.65 54711.95 88888.00 2015-03-21 03:44:03.375 080 12520.70 195.65 54711.97 88888.00 2015-03-21 03:44:03.500 080 12520.73 195.68 54712.00 88888.00 2015-03-21 03:44:03.625 080 12520.73 195.70 54712.05 88888.00 2015-03-21 03:44:03.750 080 12520.73 195.70 54712.07 88888.00 2015-03-21 03:44:03.875 080 12520.70 195.68 54712.05 88888.00 2015-03-21 03:44:04.000 080 12520.62 195.68 54712.00 88888.00 2015-03-21 03:44:04.125 080 12520.52 195.70 54712.03 88888.00 2015-03-21 03:44:04.250 080 12520.50 195.65 54712.05 88888.00 2015-03-21 03:44:04.375 080 12520.60 195.60 54712.03 88888.00 2015-03-21 03:44:04.500 080 12520.52 195.53 54712.03 88888.00 2015-03-21 03:44:04.625 080 12520.45 195.50 54712.05 88888.00 2015-03-21 03:44:04.750 080 12520.40 195.53 54712.10 88888.00 2015-03-21 03:44:04.875 080 12520.45 195.55 54712.10 88888.00 2015-03-21 03:44:05.000 080 12520.50 195.57 54712.05 88888.00 2015-03-21 03:44:05.125 080 12520.50 195.60 54712.07 88888.00 2015-03-21 03:44:05.250 080 12520.42 195.55 54712.07 88888.00 2015-03-21 03:44:05.375 080 12520.40 195.53 54712.05 88888.00 2015-03-21 03:44:05.500 080 12520.38 195.50 54712.10 88888.00 2015-03-21 03:44:05.625 080 12520.35 195.50 54712.12 88888.00 2015-03-21 03:44:05.750 080 12520.35 195.53 54712.15 88888.00 2015-03-21 03:44:05.875 080 12520.40 195.53 54712.10 88888.00 2015-03-21 03:44:06.000 080 12520.38 195.47 54712.07 88888.00 2015-03-21 03:44:06.125 080 12520.33 195.43 54712.10 88888.00 2015-03-21 03:44:06.250 080 12520.23 195.40 54712.12 88888.00 2015-03-21 03:44:06.375 080 12520.20 195.40 54712.12 88888.00 2015-03-21 03:44:06.500 080 12520.17 195.40 54712.12 88888.00 2015-03-21 03:44:06.625 080 12520.10 195.40 54712.12 88888.00 2015-03-21 03:44:06.750 080 12520.10 195.43 54712.15 88888.00 2015-03-21 03:44:06.875 080 12520.12 195.45 54712.15 88888.00 2015-03-21 03:44:07.000 080 12520.12 195.47 54712.15 88888.00 2015-03-21 03:44:07.125 080 12520.12 195.43 54712.15 88888.00 2015-03-21 03:44:07.250 080 12520.00 195.32 54712.12 88888.00 2015-03-21 03:44:07.375 080 12520.02 195.30 54712.15 88888.00 2015-03-21 03:44:07.500 080 12520.05 195.30 54712.18 88888.00 2015-03-21 03:44:07.625 080 12520.05 195.32 54712.15 88888.00 2015-03-21 03:44:07.750 080 12520.08 195.32 54712.15 88888.00 2015-03-21 03:44:07.875 080 12520.08 195.32 54712.15 88888.00 2015-03-21 03:44:08.000 080 12520.08 195.30 54712.12 88888.00 2015-03-21 03:44:08.125 080 12520.10 195.32 54712.18 88888.00 2015-03-21 03:44:08.250 080 12520.02 195.30 54712.18 88888.00 2015-03-21 03:44:08.375 080 12520.08 195.28 54712.20 88888.00 2015-03-21 03:44:08.500 080 12520.08 195.28 54712.18 88888.00 2015-03-21 03:44:08.625 080 12520.02 195.28 54712.18 88888.00 2015-03-21 03:44:08.750 080 12520.00 195.25 54712.15 88888.00 2015-03-21 03:44:08.875 080 12520.02 195.22 54712.18 88888.00 2015-03-21 03:44:09.000 080 12520.05 195.22 54712.15 88888.00 2015-03-21 03:44:09.125 080 12520.05 195.25 54712.18 88888.00 2015-03-21 03:44:09.250 080 12520.02 195.25 54712.20 88888.00 2015-03-21 03:44:09.375 080 12520.00 195.25 54712.18 88888.00 2015-03-21 03:44:09.500 080 12519.98 195.28 54712.15 88888.00 2015-03-21 03:44:09.625 080 12520.00 195.28 54712.15 88888.00 2015-03-21 03:44:09.750 080 12520.05 195.28 54712.18 88888.00 2015-03-21 03:44:09.875 080 12520.02 195.28 54712.18 88888.00 2015-03-21 03:44:10.000 080 12520.02 195.25 54712.18 88888.00 2015-03-21 03:44:10.125 080 12520.08 195.25 54712.20 88888.00 2015-03-21 03:44:10.250 080 12520.05 195.20 54712.15 88888.00 2015-03-21 03:44:10.375 080 12520.05 195.20 54712.18 88888.00 2015-03-21 03:44:10.500 080 12520.02 195.22 54712.20 88888.00 2015-03-21 03:44:10.625 080 12520.00 195.25 54712.20 88888.00 2015-03-21 03:44:10.750 080 12519.95 195.22 54712.18 88888.00 2015-03-21 03:44:10.875 080 12519.95 195.22 54712.15 88888.00 2015-03-21 03:44:11.000 080 12519.98 195.22 54712.12 88888.00 2015-03-21 03:44:11.125 080 12519.98 195.22 54712.15 88888.00 2015-03-21 03:44:11.250 080 12519.95 195.22 54712.15 88888.00 2015-03-21 03:44:11.375 080 12520.02 195.22 54712.15 88888.00 2015-03-21 03:44:11.500 080 12520.05 195.25 54712.12 88888.00 2015-03-21 03:44:11.625 080 12520.10 195.30 54712.10 88888.00 2015-03-21 03:44:11.750 080 12520.10 195.28 54712.10 88888.00 2015-03-21 03:44:11.875 080 12520.15 195.28 54712.10 88888.00 2015-03-21 03:44:12.000 080 12520.23 195.25 54712.10 88888.00 2015-03-21 03:44:12.125 080 12520.20 195.28 54712.12 88888.00 2015-03-21 03:44:12.250 080 12520.15 195.25 54712.10 88888.00 2015-03-21 03:44:12.375 080 12520.20 195.25 54712.07 88888.00 2015-03-21 03:44:12.500 080 12520.27 195.25 54712.07 88888.00 2015-03-21 03:44:12.625 080 12520.23 195.25 54712.07 88888.00 2015-03-21 03:44:12.750 080 12520.12 195.28 54712.07 88888.00 2015-03-21 03:44:12.875 080 12520.15 195.28 54712.10 88888.00 2015-03-21 03:44:13.000 080 12520.25 195.25 54712.05 88888.00 2015-03-21 03:44:13.125 080 12520.23 195.25 54712.03 88888.00 2015-03-21 03:44:13.250 080 12520.15 195.22 54712.03 88888.00 2015-03-21 03:44:13.375 080 12520.23 195.22 54712.03 88888.00 2015-03-21 03:44:13.500 080 12520.33 195.25 54712.05 88888.00 2015-03-21 03:44:13.625 080 12520.38 195.30 54712.05 88888.00 2015-03-21 03:44:13.750 080 12520.33 195.32 54712.03 88888.00 2015-03-21 03:44:13.875 080 12520.42 195.32 54712.03 88888.00 2015-03-21 03:44:14.000 080 12520.42 195.30 54712.00 88888.00 2015-03-21 03:44:14.125 080 12520.38 195.32 54712.03 88888.00 2015-03-21 03:44:14.250 080 12520.40 195.35 54712.03 88888.00 2015-03-21 03:44:14.375 080 12520.40 195.32 54712.00 88888.00 2015-03-21 03:44:14.500 080 12520.38 195.35 54711.97 88888.00 2015-03-21 03:44:14.625 080 12520.40 195.32 54712.00 88888.00 2015-03-21 03:44:14.750 080 12520.38 195.35 54712.00 88888.00 2015-03-21 03:44:14.875 080 12520.45 195.32 54712.00 88888.00 2015-03-21 03:44:15.000 080 12520.52 195.32 54712.00 88888.00 2015-03-21 03:44:15.125 080 12520.55 195.35 54712.00 88888.00 2015-03-21 03:44:15.250 080 12520.48 195.35 54712.00 88888.00 2015-03-21 03:44:15.375 080 12520.50 195.38 54712.03 88888.00 2015-03-21 03:44:15.500 080 12520.52 195.38 54712.00 88888.00 2015-03-21 03:44:15.625 080 12520.55 195.40 54712.00 88888.00 2015-03-21 03:44:15.750 080 12520.52 195.40 54711.97 88888.00 2015-03-21 03:44:15.875 080 12520.52 195.40 54711.97 88888.00 2015-03-21 03:44:16.000 080 12520.55 195.40 54711.95 88888.00 2015-03-21 03:44:16.125 080 12520.65 195.40 54711.93 88888.00 2015-03-21 03:44:16.250 080 12520.73 195.40 54711.93 88888.00 2015-03-21 03:44:16.375 080 12520.75 195.40 54711.90 88888.00 2015-03-21 03:44:16.500 080 12520.77 195.43 54711.90 88888.00 2015-03-21 03:44:16.625 080 12520.77 195.43 54711.90 88888.00 2015-03-21 03:44:16.750 080 12520.75 195.43 54711.88 88888.00 2015-03-21 03:44:16.875 080 12520.75 195.43 54711.88 88888.00 2015-03-21 03:44:17.000 080 12520.75 195.40 54711.88 88888.00 2015-03-21 03:44:17.125 080 12520.75 195.40 54711.88 88888.00 2015-03-21 03:44:17.250 080 12520.73 195.40 54711.88 88888.00 2015-03-21 03:44:17.375 080 12520.75 195.40 54711.88 88888.00 2015-03-21 03:44:17.500 080 12520.75 195.43 54711.85 88888.00 2015-03-21 03:44:17.625 080 12520.80 195.43 54711.85 88888.00 2015-03-21 03:44:17.750 080 12520.88 195.43 54711.88 88888.00 2015-03-21 03:44:17.875 080 12520.83 195.47 54711.90 88888.00 2015-03-21 03:44:18.000 080 12520.75 195.47 54711.88 88888.00 2015-03-21 03:44:18.125 080 12520.77 195.50 54711.85 88888.00 2015-03-21 03:44:18.250 080 12520.75 195.53 54711.85 88888.00 2015-03-21 03:44:18.375 080 12520.80 195.55 54711.85 88888.00 2015-03-21 03:44:18.500 080 12520.77 195.53 54711.88 88888.00 2015-03-21 03:44:18.625 080 12520.80 195.53 54711.85 88888.00 2015-03-21 03:44:18.750 080 12520.85 195.53 54711.85 88888.00 2015-03-21 03:44:18.875 080 12520.85 195.50 54711.85 88888.00 2015-03-21 03:44:19.000 080 12520.83 195.47 54711.80 88888.00 2015-03-21 03:44:19.125 080 12520.88 195.47 54711.82 88888.00 2015-03-21 03:44:19.250 080 12520.92 195.47 54711.80 88888.00 2015-03-21 03:44:19.375 080 12520.92 195.47 54711.80 88888.00 2015-03-21 03:44:19.500 080 12520.92 195.45 54711.80 88888.00 2015-03-21 03:44:19.625 080 12520.95 195.45 54711.80 88888.00 2015-03-21 03:44:19.750 080 12520.92 195.45 54711.80 88888.00 2015-03-21 03:44:19.875 080 12520.92 195.45 54711.82 88888.00 2015-03-21 03:44:20.000 080 12520.95 195.45 54711.78 88888.00 2015-03-21 03:44:20.125 080 12520.90 195.50 54711.80 88888.00 2015-03-21 03:44:20.250 080 12520.85 195.47 54711.80 88888.00 2015-03-21 03:44:20.375 080 12520.92 195.50 54711.82 88888.00 2015-03-21 03:44:20.500 080 12520.98 195.50 54711.82 88888.00 2015-03-21 03:44:20.625 080 12520.92 195.53 54711.80 88888.00 2015-03-21 03:44:20.750 080 12520.92 195.53 54711.80 88888.00 2015-03-21 03:44:20.875 080 12520.90 195.50 54711.80 88888.00 2015-03-21 03:44:21.000 080 12520.88 195.45 54711.80 88888.00 2015-03-21 03:44:21.125 080 12520.85 195.43 54711.80 88888.00 2015-03-21 03:44:21.250 080 12520.83 195.40 54711.75 88888.00 2015-03-21 03:44:21.375 080 12520.83 195.45 54711.78 88888.00 2015-03-21 03:44:21.500 080 12520.80 195.43 54711.78 88888.00 2015-03-21 03:44:21.625 080 12520.83 195.43 54711.78 88888.00 2015-03-21 03:44:21.750 080 12520.83 195.43 54711.82 88888.00 2015-03-21 03:44:21.875 080 12520.80 195.43 54711.80 88888.00 2015-03-21 03:44:22.000 080 12520.77 195.40 54711.80 88888.00 2015-03-21 03:44:22.125 080 12520.77 195.43 54711.85 88888.00 2015-03-21 03:44:22.250 080 12520.70 195.38 54711.80 88888.00 2015-03-21 03:44:22.375 080 12520.67 195.35 54711.80 88888.00 2015-03-21 03:44:22.500 080 12520.65 195.35 54711.80 88888.00 2015-03-21 03:44:22.625 080 12520.67 195.35 54711.80 88888.00 2015-03-21 03:44:22.750 080 12520.67 195.38 54711.80 88888.00 2015-03-21 03:44:22.875 080 12520.70 195.38 54711.78 88888.00 2015-03-21 03:44:23.000 080 12520.75 195.40 54711.78 88888.00 2015-03-21 03:44:23.125 080 12520.73 195.40 54711.80 88888.00 2015-03-21 03:44:23.250 080 12520.58 195.38 54711.78 88888.00 2015-03-21 03:44:23.375 080 12520.65 195.40 54711.78 88888.00 2015-03-21 03:44:23.500 080 12520.73 195.40 54711.80 88888.00 2015-03-21 03:44:23.625 080 12520.80 195.35 54711.80 88888.00 2015-03-21 03:44:23.750 080 12520.75 195.32 54711.80 88888.00 2015-03-21 03:44:23.875 080 12520.67 195.32 54711.80 88888.00 2015-03-21 03:44:24.000 080 12520.62 195.32 54711.80 88888.00 2015-03-21 03:44:24.125 080 12520.62 195.30 54711.80 88888.00 2015-03-21 03:44:24.250 080 12520.52 195.28 54711.80 88888.00 2015-03-21 03:44:24.375 080 12520.50 195.30 54711.82 88888.00 2015-03-21 03:44:24.500 080 12520.52 195.28 54711.85 88888.00 2015-03-21 03:44:24.625 080 12520.50 195.25 54711.80 88888.00 2015-03-21 03:44:24.750 080 12520.50 195.28 54711.80 88888.00 2015-03-21 03:44:24.875 080 12520.55 195.30 54711.85 88888.00 2015-03-21 03:44:25.000 080 12520.50 195.28 54711.85 88888.00 2015-03-21 03:44:25.125 080 12520.50 195.28 54711.88 88888.00 2015-03-21 03:44:25.250 080 12520.45 195.25 54711.85 88888.00 2015-03-21 03:44:25.375 080 12520.50 195.25 54711.88 88888.00 2015-03-21 03:44:25.500 080 12520.50 195.22 54711.85 88888.00 2015-03-21 03:44:25.625 080 12520.50 195.20 54711.85 88888.00 2015-03-21 03:44:25.750 080 12520.48 195.18 54711.82 88888.00 2015-03-21 03:44:25.875 080 12520.45 195.20 54711.82 88888.00 2015-03-21 03:44:26.000 080 12520.42 195.20 54711.82 88888.00 2015-03-21 03:44:26.125 080 12520.40 195.20 54711.82 88888.00 2015-03-21 03:44:26.250 080 12520.40 195.18 54711.85 88888.00 2015-03-21 03:44:26.375 080 12520.42 195.20 54711.85 88888.00 2015-03-21 03:44:26.500 080 12520.40 195.20 54711.85 88888.00 2015-03-21 03:44:26.625 080 12520.45 195.20 54711.88 88888.00 2015-03-21 03:44:26.750 080 12520.55 195.20 54711.85 88888.00 2015-03-21 03:44:26.875 080 12520.55 195.18 54711.82 88888.00 2015-03-21 03:44:27.000 080 12520.50 195.12 54711.80 88888.00 2015-03-21 03:44:27.125 080 12520.45 195.10 54711.82 88888.00 2015-03-21 03:44:27.250 080 12520.40 195.05 54711.82 88888.00 2015-03-21 03:44:27.375 080 12520.42 195.07 54711.82 88888.00 2015-03-21 03:44:27.500 080 12520.42 195.07 54711.85 88888.00 2015-03-21 03:44:27.625 080 12520.45 195.10 54711.85 88888.00 2015-03-21 03:44:27.750 080 12520.48 195.10 54711.82 88888.00 2015-03-21 03:44:27.875 080 12520.50 195.10 54711.80 88888.00 2015-03-21 03:44:28.000 080 12520.48 195.12 54711.80 88888.00 2015-03-21 03:44:28.125 080 12520.48 195.12 54711.82 88888.00 2015-03-21 03:44:28.250 080 12520.45 195.10 54711.85 88888.00 2015-03-21 03:44:28.375 080 12520.50 195.07 54711.85 88888.00 2015-03-21 03:44:28.500 080 12520.58 195.07 54711.85 88888.00 2015-03-21 03:44:28.625 080 12520.58 195.07 54711.80 88888.00 2015-03-21 03:44:28.750 080 12520.52 195.07 54711.80 88888.00 2015-03-21 03:44:28.875 080 12520.45 195.05 54711.78 88888.00 2015-03-21 03:44:29.000 080 12520.48 195.07 54711.80 88888.00 2015-03-21 03:44:29.125 080 12520.52 195.10 54711.85 88888.00 2015-03-21 03:44:29.250 080 12520.48 195.03 54711.82 88888.00 2015-03-21 03:44:29.375 080 12520.50 195.00 54711.82 88888.00 2015-03-21 03:44:29.500 080 12520.48 195.03 54711.80 88888.00 2015-03-21 03:44:29.625 080 12520.50 195.03 54711.80 88888.00 2015-03-21 03:44:29.750 080 12520.48 195.03 54711.80 88888.00 2015-03-21 03:44:29.875 080 12520.48 195.00 54711.80 88888.00 2015-03-21 03:44:30.000 080 12520.50 194.97 54711.80 88888.00 2015-03-21 03:44:30.125 080 12520.45 195.00 54711.80 88888.00 2015-03-21 03:44:30.250 080 12520.45 195.00 54711.80 88888.00 2015-03-21 03:44:30.375 080 12520.50 195.05 54711.75 88888.00 2015-03-21 03:44:30.500 080 12520.52 195.05 54711.75 88888.00 2015-03-21 03:44:30.625 080 12520.55 195.10 54711.80 88888.00 2015-03-21 03:44:30.750 080 12520.60 195.05 54711.78 88888.00 2015-03-21 03:44:30.875 080 12520.70 195.03 54711.75 88888.00 2015-03-21 03:44:31.000 080 12520.73 195.03 54711.75 88888.00 2015-03-21 03:44:31.125 080 12520.73 195.03 54711.75 88888.00 2015-03-21 03:44:31.250 080 12520.62 195.03 54711.75 88888.00 2015-03-21 03:44:31.375 080 12520.70 195.03 54711.75 88888.00 2015-03-21 03:44:31.500 080 12520.67 195.03 54711.75 88888.00 2015-03-21 03:44:31.625 080 12520.70 195.03 54711.72 88888.00 2015-03-21 03:44:31.750 080 12520.73 195.00 54711.75 88888.00 2015-03-21 03:44:31.875 080 12520.73 195.03 54711.72 88888.00 2015-03-21 03:44:32.000 080 12520.70 195.00 54711.70 88888.00 2015-03-21 03:44:32.125 080 12520.70 194.97 54711.70 88888.00 2015-03-21 03:44:32.250 080 12520.73 194.97 54711.70 88888.00 2015-03-21 03:44:32.375 080 12520.77 195.03 54711.70 88888.00 2015-03-21 03:44:32.500 080 12520.83 195.00 54711.65 88888.00 2015-03-21 03:44:32.625 080 12520.83 195.00 54711.65 88888.00 2015-03-21 03:44:32.750 080 12520.83 195.03 54711.65 88888.00 2015-03-21 03:44:32.875 080 12520.88 195.05 54711.65 88888.00 2015-03-21 03:44:33.000 080 12520.92 195.07 54711.68 88888.00 2015-03-21 03:44:33.125 080 12520.92 195.03 54711.62 88888.00 2015-03-21 03:44:33.250 080 12520.85 195.03 54711.62 88888.00 2015-03-21 03:44:33.375 080 12520.88 195.00 54711.62 88888.00 2015-03-21 03:44:33.500 080 12520.90 195.00 54711.60 88888.00 2015-03-21 03:44:33.625 080 12520.88 195.03 54711.60 88888.00 2015-03-21 03:44:33.750 080 12520.90 195.05 54711.62 88888.00 2015-03-21 03:44:33.875 080 12520.92 195.05 54711.62 88888.00 2015-03-21 03:44:34.000 080 12520.95 195.03 54711.62 88888.00 2015-03-21 03:44:34.125 080 12520.92 195.05 54711.60 88888.00 2015-03-21 03:44:34.250 080 12520.90 195.05 54711.60 88888.00 2015-03-21 03:44:34.375 080 12520.95 195.05 54711.55 88888.00 2015-03-21 03:44:34.500 080 12521.00 195.07 54711.57 88888.00 2015-03-21 03:44:34.625 080 12521.02 195.07 54711.55 88888.00 2015-03-21 03:44:34.750 080 12521.10 195.03 54711.55 88888.00 2015-03-21 03:44:34.875 080 12521.15 195.03 54711.53 88888.00 2015-03-21 03:44:35.000 080 12521.20 195.05 54711.53 88888.00 2015-03-21 03:44:35.125 080 12521.20 195.05 54711.53 88888.00 2015-03-21 03:44:35.250 080 12521.17 194.97 54711.53 88888.00 2015-03-21 03:44:35.375 080 12521.25 195.00 54711.55 88888.00 2015-03-21 03:44:35.500 080 12521.38 195.00 54711.55 88888.00 2015-03-21 03:44:35.625 080 12521.45 195.03 54711.53 88888.00 2015-03-21 03:44:35.750 080 12521.40 195.05 54711.53 88888.00 2015-03-21 03:44:35.875 080 12521.27 195.05 54711.53 88888.00 2015-03-21 03:44:36.000 080 12521.27 195.03 54711.47 88888.00 2015-03-21 03:44:36.125 080 12521.30 195.05 54711.53 88888.00 2015-03-21 03:44:36.250 080 12521.27 195.03 54711.55 88888.00 2015-03-21 03:44:36.375 080 12521.33 195.05 54711.50 88888.00 2015-03-21 03:44:36.500 080 12521.35 195.03 54711.47 88888.00 2015-03-21 03:44:36.625 080 12521.35 195.05 54711.43 88888.00 2015-03-21 03:44:36.750 080 12521.38 195.03 54711.43 88888.00 2015-03-21 03:44:36.875 080 12521.45 195.05 54711.45 88888.00 2015-03-21 03:44:37.000 080 12521.48 195.05 54711.45 88888.00 2015-03-21 03:44:37.125 080 12521.52 195.05 54711.47 88888.00 2015-03-21 03:44:37.250 080 12521.52 195.05 54711.47 88888.00 2015-03-21 03:44:37.375 080 12521.58 195.07 54711.45 88888.00 2015-03-21 03:44:37.500 080 12521.55 195.03 54711.43 88888.00 2015-03-21 03:44:37.625 080 12521.58 195.03 54711.45 88888.00 2015-03-21 03:44:37.750 080 12521.58 195.03 54711.45 88888.00 2015-03-21 03:44:37.875 080 12521.62 195.05 54711.45 88888.00 2015-03-21 03:44:38.000 080 12521.62 195.03 54711.43 88888.00 2015-03-21 03:44:38.125 080 12521.60 195.03 54711.45 88888.00 2015-03-21 03:44:38.250 080 12521.60 195.03 54711.40 88888.00 2015-03-21 03:44:38.375 080 12521.62 195.05 54711.40 88888.00 2015-03-21 03:44:38.500 080 12521.67 195.03 54711.40 88888.00 2015-03-21 03:44:38.625 080 12521.75 195.07 54711.40 88888.00 2015-03-21 03:44:38.750 080 12521.73 195.07 54711.43 88888.00 2015-03-21 03:44:38.875 080 12521.70 195.00 54711.40 88888.00 2015-03-21 03:44:39.000 080 12521.70 194.97 54711.38 88888.00 2015-03-21 03:44:39.125 080 12521.77 194.97 54711.35 88888.00 2015-03-21 03:44:39.250 080 12521.85 194.97 54711.38 88888.00 2015-03-21 03:44:39.375 080 12521.85 195.00 54711.38 88888.00 2015-03-21 03:44:39.500 080 12521.80 194.97 54711.38 88888.00 2015-03-21 03:44:39.625 080 12521.83 195.00 54711.35 88888.00 2015-03-21 03:44:39.750 080 12521.80 195.03 54711.32 88888.00 2015-03-21 03:44:39.875 080 12521.77 195.05 54711.35 88888.00 2015-03-21 03:44:40.000 080 12521.90 195.05 54711.35 88888.00 2015-03-21 03:44:40.125 080 12521.90 195.00 54711.30 88888.00 2015-03-21 03:44:40.250 080 12521.85 195.00 54711.32 88888.00 2015-03-21 03:44:40.375 080 12521.88 195.03 54711.32 88888.00 2015-03-21 03:44:40.500 080 12521.92 195.05 54711.32 88888.00 2015-03-21 03:44:40.625 080 12521.95 195.05 54711.32 88888.00 2015-03-21 03:44:40.750 080 12522.00 194.97 54711.30 88888.00 2015-03-21 03:44:40.875 080 12521.98 195.00 54711.30 88888.00 2015-03-21 03:44:41.000 080 12521.95 194.95 54711.28 88888.00 2015-03-21 03:44:41.125 080 12521.95 195.03 54711.30 88888.00 2015-03-21 03:44:41.250 080 12522.00 194.97 54711.30 88888.00 2015-03-21 03:44:41.375 080 12522.00 194.97 54711.28 88888.00 2015-03-21 03:44:41.500 080 12521.98 194.97 54711.30 88888.00 2015-03-21 03:44:41.625 080 12522.02 195.00 54711.30 88888.00 2015-03-21 03:44:41.750 080 12522.02 194.97 54711.32 88888.00 2015-03-21 03:44:41.875 080 12521.98 194.97 54711.30 88888.00 2015-03-21 03:44:42.000 080 12521.95 195.00 54711.28 88888.00 2015-03-21 03:44:42.125 080 12522.00 195.00 54711.30 88888.00 2015-03-21 03:44:42.250 080 12522.00 194.95 54711.30 88888.00 2015-03-21 03:44:42.375 080 12522.02 194.97 54711.30 88888.00 2015-03-21 03:44:42.500 080 12522.02 194.95 54711.25 88888.00 2015-03-21 03:44:42.625 080 12522.00 194.93 54711.28 88888.00 2015-03-21 03:44:42.750 080 12522.00 194.95 54711.28 88888.00 2015-03-21 03:44:42.875 080 12522.00 194.95 54711.30 88888.00 2015-03-21 03:44:43.000 080 12522.00 194.95 54711.30 88888.00 2015-03-21 03:44:43.125 080 12522.02 194.95 54711.28 88888.00 2015-03-21 03:44:43.250 080 12522.00 194.95 54711.30 88888.00 2015-03-21 03:44:43.375 080 12522.05 194.95 54711.30 88888.00 2015-03-21 03:44:43.500 080 12522.08 194.95 54711.30 88888.00 2015-03-21 03:44:43.625 080 12522.10 194.93 54711.30 88888.00 2015-03-21 03:44:43.750 080 12522.10 194.90 54711.30 88888.00 2015-03-21 03:44:43.875 080 12522.12 194.93 54711.30 88888.00 2015-03-21 03:44:44.000 080 12522.15 194.93 54711.30 88888.00 2015-03-21 03:44:44.125 080 12522.20 194.95 54711.30 88888.00 2015-03-21 03:44:44.250 080 12522.15 194.93 54711.32 88888.00 2015-03-21 03:44:44.375 080 12522.08 194.93 54711.30 88888.00 2015-03-21 03:44:44.500 080 12522.12 194.90 54711.30 88888.00 2015-03-21 03:44:44.625 080 12522.15 194.88 54711.30 88888.00 2015-03-21 03:44:44.750 080 12522.15 194.90 54711.30 88888.00 2015-03-21 03:44:44.875 080 12522.15 194.90 54711.30 88888.00 2015-03-21 03:44:45.000 080 12522.10 194.85 54711.28 88888.00 2015-03-21 03:44:45.125 080 12522.15 194.85 54711.32 88888.00 2015-03-21 03:44:45.250 080 12522.12 194.88 54711.32 88888.00 2015-03-21 03:44:45.375 080 12522.10 194.93 54711.32 88888.00 2015-03-21 03:44:45.500 080 12522.10 194.88 54711.30 88888.00 2015-03-21 03:44:45.625 080 12522.12 194.85 54711.30 88888.00 2015-03-21 03:44:45.750 080 12522.12 194.90 54711.32 88888.00 2015-03-21 03:44:45.875 080 12522.15 194.90 54711.32 88888.00 2015-03-21 03:44:46.000 080 12522.15 194.93 54711.30 88888.00 2015-03-21 03:44:46.125 080 12522.15 194.95 54711.30 88888.00 2015-03-21 03:44:46.250 080 12522.15 194.88 54711.30 88888.00 2015-03-21 03:44:46.375 080 12522.20 194.90 54711.30 88888.00 2015-03-21 03:44:46.500 080 12522.20 194.85 54711.32 88888.00 2015-03-21 03:44:46.625 080 12522.23 194.85 54711.32 88888.00 2015-03-21 03:44:46.750 080 12522.20 194.88 54711.32 88888.00 2015-03-21 03:44:46.875 080 12522.17 194.85 54711.30 88888.00 2015-03-21 03:44:47.000 080 12522.12 194.88 54711.30 88888.00 2015-03-21 03:44:47.125 080 12522.02 194.88 54711.28 88888.00 2015-03-21 03:44:47.250 080 12522.02 194.85 54711.25 88888.00 2015-03-21 03:44:47.375 080 12522.12 194.90 54711.30 88888.00 2015-03-21 03:44:47.500 080 12522.20 194.90 54711.35 88888.00 2015-03-21 03:44:47.625 080 12522.17 194.88 54711.32 88888.00 2015-03-21 03:44:47.750 080 12522.17 194.88 54711.32 88888.00 2015-03-21 03:44:47.875 080 12522.17 194.90 54711.32 88888.00 2015-03-21 03:44:48.000 080 12522.20 194.90 54711.32 88888.00 2015-03-21 03:44:48.125 080 12522.25 194.85 54711.32 88888.00 2015-03-21 03:44:48.250 080 12522.25 194.82 54711.35 88888.00 2015-03-21 03:44:48.375 080 12522.33 194.80 54711.32 88888.00 2015-03-21 03:44:48.500 080 12522.33 194.82 54711.32 88888.00 2015-03-21 03:44:48.625 080 12522.20 194.82 54711.30 88888.00 2015-03-21 03:44:48.750 080 12522.12 194.88 54711.35 88888.00 2015-03-21 03:44:48.875 080 12522.17 194.90 54711.38 88888.00 2015-03-21 03:44:49.000 080 12522.20 194.90 54711.35 88888.00 2015-03-21 03:44:49.125 080 12522.15 194.90 54711.35 88888.00 2015-03-21 03:44:49.250 080 12522.12 194.85 54711.38 88888.00 2015-03-21 03:44:49.375 080 12522.25 194.90 54711.38 88888.00 2015-03-21 03:44:49.500 080 12522.20 194.90 54711.38 88888.00 2015-03-21 03:44:49.625 080 12522.15 194.85 54711.35 88888.00 2015-03-21 03:44:49.750 080 12522.15 194.85 54711.32 88888.00 2015-03-21 03:44:49.875 080 12522.23 194.90 54711.35 88888.00 2015-03-21 03:44:50.000 080 12522.20 194.93 54711.38 88888.00 2015-03-21 03:44:50.125 080 12522.23 194.97 54711.38 88888.00 2015-03-21 03:44:50.250 080 12522.20 194.93 54711.38 88888.00 2015-03-21 03:44:50.375 080 12522.17 194.93 54711.38 88888.00 2015-03-21 03:44:50.500 080 12522.17 194.93 54711.40 88888.00 2015-03-21 03:44:50.625 080 12522.17 194.90 54711.40 88888.00 2015-03-21 03:44:50.750 080 12522.17 194.85 54711.38 88888.00 2015-03-21 03:44:50.875 080 12522.20 194.85 54711.38 88888.00 2015-03-21 03:44:51.000 080 12522.25 194.88 54711.38 88888.00 2015-03-21 03:44:51.125 080 12522.23 194.90 54711.40 88888.00 2015-03-21 03:44:51.250 080 12522.23 194.88 54711.35 88888.00 2015-03-21 03:44:51.375 080 12522.23 194.88 54711.35 88888.00 2015-03-21 03:44:51.500 080 12522.23 194.93 54711.35 88888.00 2015-03-21 03:44:51.625 080 12522.27 194.93 54711.35 88888.00 2015-03-21 03:44:51.750 080 12522.23 194.97 54711.32 88888.00 2015-03-21 03:44:51.875 080 12522.23 195.00 54711.35 88888.00 2015-03-21 03:44:52.000 080 12522.23 194.97 54711.35 88888.00 2015-03-21 03:44:52.125 080 12522.25 194.95 54711.38 88888.00 2015-03-21 03:44:52.250 080 12522.27 194.93 54711.38 88888.00 2015-03-21 03:44:52.375 080 12522.25 194.93 54711.38 88888.00 2015-03-21 03:44:52.500 080 12522.23 194.93 54711.35 88888.00 2015-03-21 03:44:52.625 080 12522.17 194.93 54711.38 88888.00 2015-03-21 03:44:52.750 080 12522.23 194.97 54711.38 88888.00 2015-03-21 03:44:52.875 080 12522.27 194.97 54711.38 88888.00 2015-03-21 03:44:53.000 080 12522.25 194.97 54711.35 88888.00 2015-03-21 03:44:53.125 080 12522.23 194.97 54711.35 88888.00 2015-03-21 03:44:53.250 080 12522.25 195.03 54711.38 88888.00 2015-03-21 03:44:53.375 080 12522.23 195.03 54711.35 88888.00 2015-03-21 03:44:53.500 080 12522.25 195.05 54711.32 88888.00 2015-03-21 03:44:53.625 080 12522.25 195.05 54711.38 88888.00 2015-03-21 03:44:53.750 080 12522.30 195.07 54711.38 88888.00 2015-03-21 03:44:53.875 080 12522.33 195.03 54711.32 88888.00 2015-03-21 03:44:54.000 080 12522.30 195.07 54711.30 88888.00 2015-03-21 03:44:54.125 080 12522.25 195.10 54711.38 88888.00 2015-03-21 03:44:54.250 080 12522.30 195.05 54711.38 88888.00 2015-03-21 03:44:54.375 080 12522.33 195.05 54711.35 88888.00 2015-03-21 03:44:54.500 080 12522.35 195.07 54711.35 88888.00 2015-03-21 03:44:54.625 080 12522.35 195.10 54711.35 88888.00 2015-03-21 03:44:54.750 080 12522.35 195.12 54711.32 88888.00 2015-03-21 03:44:54.875 080 12522.35 195.10 54711.32 88888.00 2015-03-21 03:44:55.000 080 12522.35 195.15 54711.30 88888.00 2015-03-21 03:44:55.125 080 12522.38 195.15 54711.32 88888.00 2015-03-21 03:44:55.250 080 12522.35 195.15 54711.32 88888.00 2015-03-21 03:44:55.375 080 12522.35 195.18 54711.32 88888.00 2015-03-21 03:44:55.500 080 12522.38 195.22 54711.35 88888.00 2015-03-21 03:44:55.625 080 12522.35 195.20 54711.38 88888.00 2015-03-21 03:44:55.750 080 12522.35 195.18 54711.35 88888.00 2015-03-21 03:44:55.875 080 12522.35 195.15 54711.30 88888.00 2015-03-21 03:44:56.000 080 12522.42 195.15 54711.28 88888.00 2015-03-21 03:44:56.125 080 12522.42 195.15 54711.30 88888.00 2015-03-21 03:44:56.250 080 12522.35 195.18 54711.32 88888.00 2015-03-21 03:44:56.375 080 12522.40 195.20 54711.30 88888.00 2015-03-21 03:44:56.500 080 12522.45 195.22 54711.30 88888.00 2015-03-21 03:44:56.625 080 12522.45 195.25 54711.30 88888.00 2015-03-21 03:44:56.750 080 12522.42 195.28 54711.30 88888.00 2015-03-21 03:44:56.875 080 12522.42 195.28 54711.28 88888.00 2015-03-21 03:44:57.000 080 12522.42 195.25 54711.28 88888.00 2015-03-21 03:44:57.125 080 12522.40 195.25 54711.30 88888.00 2015-03-21 03:44:57.250 080 12522.35 195.20 54711.28 88888.00 2015-03-21 03:44:57.375 080 12522.40 195.22 54711.28 88888.00 2015-03-21 03:44:57.500 080 12522.45 195.20 54711.30 88888.00 2015-03-21 03:44:57.625 080 12522.45 195.22 54711.30 88888.00 2015-03-21 03:44:57.750 080 12522.45 195.25 54711.28 88888.00 2015-03-21 03:44:57.875 080 12522.42 195.28 54711.28 88888.00 2015-03-21 03:44:58.000 080 12522.48 195.30 54711.28 88888.00 2015-03-21 03:44:58.125 080 12522.55 195.32 54711.28 88888.00 2015-03-21 03:44:58.250 080 12522.48 195.32 54711.28 88888.00 2015-03-21 03:44:58.375 080 12522.50 195.30 54711.28 88888.00 2015-03-21 03:44:58.500 080 12522.50 195.30 54711.28 88888.00 2015-03-21 03:44:58.625 080 12522.48 195.28 54711.25 88888.00 2015-03-21 03:44:58.750 080 12522.48 195.28 54711.25 88888.00 2015-03-21 03:44:58.875 080 12522.58 195.28 54711.28 88888.00 2015-03-21 03:44:59.000 080 12522.62 195.30 54711.25 88888.00 2015-03-21 03:44:59.125 080 12522.60 195.30 54711.25 88888.00 2015-03-21 03:44:59.250 080 12522.50 195.30 54711.25 88888.00 2015-03-21 03:44:59.375 080 12522.52 195.30 54711.22 88888.00 2015-03-21 03:44:59.500 080 12522.52 195.32 54711.22 88888.00 2015-03-21 03:44:59.625 080 12522.55 195.35 54711.25 88888.00 2015-03-21 03:44:59.750 080 12522.58 195.32 54711.25 88888.00 2015-03-21 03:44:59.875 080 12522.55 195.32 54711.28 88888.00 2015-03-21 03:45:00.000 080 12522.52 195.32 54711.28 88888.00 2015-03-21 03:45:00.125 080 12522.52 195.32 54711.28 88888.00 2015-03-21 03:45:00.250 080 12522.58 195.32 54711.25 88888.00 2015-03-21 03:45:00.375 080 12522.65 195.38 54711.25 88888.00 2015-03-21 03:45:00.500 080 12522.65 195.40 54711.22 88888.00 2015-03-21 03:45:00.625 080 12522.67 195.38 54711.20 88888.00 2015-03-21 03:45:00.750 080 12522.62 195.40 54711.22 88888.00 2015-03-21 03:45:00.875 080 12522.65 195.40 54711.25 88888.00 2015-03-21 03:45:01.000 080 12522.65 195.38 54711.22 88888.00 2015-03-21 03:45:01.125 080 12522.62 195.35 54711.22 88888.00 2015-03-21 03:45:01.250 080 12522.55 195.35 54711.25 88888.00 2015-03-21 03:45:01.375 080 12522.62 195.38 54711.25 88888.00 2015-03-21 03:45:01.500 080 12522.60 195.40 54711.25 88888.00 2015-03-21 03:45:01.625 080 12522.65 195.40 54711.22 88888.00 2015-03-21 03:45:01.750 080 12522.73 195.40 54711.22 88888.00 2015-03-21 03:45:01.875 080 12522.73 195.38 54711.22 88888.00 2015-03-21 03:45:02.000 080 12522.65 195.38 54711.25 88888.00 2015-03-21 03:45:02.125 080 12522.60 195.40 54711.25 88888.00 2015-03-21 03:45:02.250 080 12522.60 195.43 54711.25 88888.00 2015-03-21 03:45:02.375 080 12522.62 195.40 54711.22 88888.00 2015-03-21 03:45:02.500 080 12522.65 195.40 54711.20 88888.00 2015-03-21 03:45:02.625 080 12522.70 195.40 54711.22 88888.00 2015-03-21 03:45:02.750 080 12522.77 195.40 54711.22 88888.00 2015-03-21 03:45:02.875 080 12522.77 195.40 54711.25 88888.00 2015-03-21 03:45:03.000 080 12522.75 195.43 54711.22 88888.00 2015-03-21 03:45:03.125 080 12522.73 195.45 54711.22 88888.00 2015-03-21 03:45:03.250 080 12522.67 195.43 54711.22 88888.00 2015-03-21 03:45:03.375 080 12522.70 195.47 54711.22 88888.00 2015-03-21 03:45:03.500 080 12522.80 195.47 54711.22 88888.00 2015-03-21 03:45:03.625 080 12522.80 195.47 54711.25 88888.00 2015-03-21 03:45:03.750 080 12522.75 195.43 54711.25 88888.00 2015-03-21 03:45:03.875 080 12522.70 195.43 54711.25 88888.00 2015-03-21 03:45:04.000 080 12522.70 195.43 54711.25 88888.00 2015-03-21 03:45:04.125 080 12522.73 195.43 54711.25 88888.00 2015-03-21 03:45:04.250 080 12522.73 195.43 54711.25 88888.00 2015-03-21 03:45:04.375 080 12522.77 195.45 54711.25 88888.00 2015-03-21 03:45:04.500 080 12522.75 195.45 54711.22 88888.00 2015-03-21 03:45:04.625 080 12522.70 195.45 54711.22 88888.00 2015-03-21 03:45:04.750 080 12522.65 195.45 54711.25 88888.00 2015-03-21 03:45:04.875 080 12522.67 195.43 54711.25 88888.00 2015-03-21 03:45:05.000 080 12522.70 195.38 54711.25 88888.00 2015-03-21 03:45:05.125 080 12522.70 195.38 54711.25 88888.00 2015-03-21 03:45:05.250 080 12522.70 195.38 54711.28 88888.00 2015-03-21 03:45:05.375 080 12522.70 195.38 54711.25 88888.00 2015-03-21 03:45:05.500 080 12522.62 195.40 54711.28 88888.00 2015-03-21 03:45:05.625 080 12522.62 195.43 54711.25 88888.00 2015-03-21 03:45:05.750 080 12522.67 195.40 54711.25 88888.00 2015-03-21 03:45:05.875 080 12522.65 195.40 54711.28 88888.00 2015-03-21 03:45:06.000 080 12522.60 195.43 54711.25 88888.00 2015-03-21 03:45:06.125 080 12522.65 195.45 54711.25 88888.00 2015-03-21 03:45:06.250 080 12522.70 195.45 54711.28 88888.00 2015-03-21 03:45:06.375 080 12522.80 195.47 54711.28 88888.00 2015-03-21 03:45:06.500 080 12522.77 195.45 54711.25 88888.00 2015-03-21 03:45:06.625 080 12522.70 195.43 54711.28 88888.00 2015-03-21 03:45:06.750 080 12522.70 195.40 54711.28 88888.00 2015-03-21 03:45:06.875 080 12522.60 195.40 54711.25 88888.00 2015-03-21 03:45:07.000 080 12522.58 195.43 54711.25 88888.00 2015-03-21 03:45:07.125 080 12522.55 195.43 54711.28 88888.00 2015-03-21 03:45:07.250 080 12522.52 195.40 54711.28 88888.00 2015-03-21 03:45:07.375 080 12522.55 195.40 54711.25 88888.00 2015-03-21 03:45:07.500 080 12522.55 195.43 54711.28 88888.00 2015-03-21 03:45:07.625 080 12522.58 195.45 54711.28 88888.00 2015-03-21 03:45:07.750 080 12522.62 195.40 54711.30 88888.00 2015-03-21 03:45:07.875 080 12522.60 195.43 54711.32 88888.00 2015-03-21 03:45:08.000 080 12522.58 195.43 54711.30 88888.00 2015-03-21 03:45:08.125 080 12522.60 195.38 54711.30 88888.00 2015-03-21 03:45:08.250 080 12522.58 195.40 54711.32 88888.00 2015-03-21 03:45:08.375 080 12522.60 195.47 54711.32 88888.00 2015-03-21 03:45:08.500 080 12522.60 195.45 54711.32 88888.00 2015-03-21 03:45:08.625 080 12522.58 195.40 54711.30 88888.00 2015-03-21 03:45:08.750 080 12522.55 195.40 54711.32 88888.00 2015-03-21 03:45:08.875 080 12522.58 195.43 54711.35 88888.00 2015-03-21 03:45:09.000 080 12522.58 195.43 54711.32 88888.00 2015-03-21 03:45:09.125 080 12522.55 195.45 54711.32 88888.00 2015-03-21 03:45:09.250 080 12522.50 195.43 54711.35 88888.00 2015-03-21 03:45:09.375 080 12522.45 195.43 54711.32 88888.00 2015-03-21 03:45:09.500 080 12522.45 195.43 54711.30 88888.00 2015-03-21 03:45:09.625 080 12522.48 195.45 54711.32 88888.00 2015-03-21 03:45:09.750 080 12522.50 195.45 54711.32 88888.00 2015-03-21 03:45:09.875 080 12522.55 195.45 54711.35 88888.00 2015-03-21 03:45:10.000 080 12522.55 195.43 54711.35 88888.00 2015-03-21 03:45:10.125 080 12522.48 195.43 54711.35 88888.00 2015-03-21 03:45:10.250 080 12522.42 195.40 54711.38 88888.00 2015-03-21 03:45:10.375 080 12522.45 195.40 54711.38 88888.00 2015-03-21 03:45:10.500 080 12522.45 195.43 54711.38 88888.00 2015-03-21 03:45:10.625 080 12522.48 195.43 54711.40 88888.00 2015-03-21 03:45:10.750 080 12522.45 195.40 54711.40 88888.00 2015-03-21 03:45:10.875 080 12522.40 195.45 54711.43 88888.00 2015-03-21 03:45:11.000 080 12522.38 195.47 54711.43 88888.00 2015-03-21 03:45:11.125 080 12522.35 195.47 54711.43 88888.00 2015-03-21 03:45:11.250 080 12522.38 195.43 54711.43 88888.00 2015-03-21 03:45:11.375 080 12522.45 195.45 54711.40 88888.00 2015-03-21 03:45:11.500 080 12522.42 195.47 54711.43 88888.00 2015-03-21 03:45:11.625 080 12522.40 195.45 54711.43 88888.00 2015-03-21 03:45:11.750 080 12522.42 195.43 54711.45 88888.00 2015-03-21 03:45:11.875 080 12522.42 195.40 54711.43 88888.00 2015-03-21 03:45:12.000 080 12522.38 195.38 54711.40 88888.00 2015-03-21 03:45:12.125 080 12522.35 195.38 54711.43 88888.00 2015-03-21 03:45:12.250 080 12522.33 195.43 54711.43 88888.00 2015-03-21 03:45:12.375 080 12522.42 195.47 54711.45 88888.00 2015-03-21 03:45:12.500 080 12522.40 195.47 54711.47 88888.00 2015-03-21 03:45:12.625 080 12522.30 195.47 54711.45 88888.00 2015-03-21 03:45:12.750 080 12522.25 195.47 54711.45 88888.00 2015-03-21 03:45:12.875 080 12522.27 195.45 54711.45 88888.00 2015-03-21 03:45:13.000 080 12522.25 195.43 54711.47 88888.00 2015-03-21 03:45:13.125 080 12522.20 195.43 54711.53 88888.00 2015-03-21 03:45:13.250 080 12522.17 195.45 54711.50 88888.00 2015-03-21 03:45:13.375 080 12522.25 195.45 54711.47 88888.00 2015-03-21 03:45:13.500 080 12522.27 195.47 54711.43 88888.00 2015-03-21 03:45:13.625 080 12522.27 195.47 54711.45 88888.00 2015-03-21 03:45:13.750 080 12522.27 195.47 54711.45 88888.00 2015-03-21 03:45:13.875 080 12522.23 195.50 54711.45 88888.00 2015-03-21 03:45:14.000 080 12522.25 195.50 54711.45 88888.00 2015-03-21 03:45:14.125 080 12522.25 195.50 54711.47 88888.00 2015-03-21 03:45:14.250 080 12522.15 195.47 54711.50 88888.00 2015-03-21 03:45:14.375 080 12522.15 195.45 54711.50 88888.00 2015-03-21 03:45:14.500 080 12522.17 195.47 54711.50 88888.00 2015-03-21 03:45:14.625 080 12522.23 195.47 54711.50 88888.00 2015-03-21 03:45:14.750 080 12522.23 195.53 54711.53 88888.00 2015-03-21 03:45:14.875 080 12522.20 195.50 54711.53 88888.00 2015-03-21 03:45:15.000 080 12522.15 195.50 54711.50 88888.00 2015-03-21 03:45:15.125 080 12522.12 195.53 54711.53 88888.00 2015-03-21 03:45:15.250 080 12522.12 195.50 54711.53 88888.00 2015-03-21 03:45:15.375 080 12522.15 195.50 54711.50 88888.00 2015-03-21 03:45:15.500 080 12522.15 195.53 54711.50 88888.00 2015-03-21 03:45:15.625 080 12522.17 195.55 54711.53 88888.00 2015-03-21 03:45:15.750 080 12522.12 195.55 54711.53 88888.00 2015-03-21 03:45:15.875 080 12522.12 195.57 54711.53 88888.00 2015-03-21 03:45:16.000 080 12522.12 195.55 54711.50 88888.00 2015-03-21 03:45:16.125 080 12522.12 195.60 54711.53 88888.00 2015-03-21 03:45:16.250 080 12522.15 195.57 54711.53 88888.00 2015-03-21 03:45:16.375 080 12522.20 195.62 54711.55 88888.00 2015-03-21 03:45:16.500 080 12522.15 195.60 54711.55 88888.00 2015-03-21 03:45:16.625 080 12522.15 195.57 54711.55 88888.00 2015-03-21 03:45:16.750 080 12522.12 195.57 54711.55 88888.00 2015-03-21 03:45:16.875 080 12522.12 195.57 54711.55 88888.00 2015-03-21 03:45:17.000 080 12522.12 195.57 54711.57 88888.00 2015-03-21 03:45:17.125 080 12522.10 195.60 54711.55 88888.00 2015-03-21 03:45:17.250 080 12522.08 195.60 54711.55 88888.00 2015-03-21 03:45:17.375 080 12522.12 195.62 54711.55 88888.00 2015-03-21 03:45:17.500 080 12522.17 195.68 54711.57 88888.00 2015-03-21 03:45:17.625 080 12522.20 195.72 54711.57 88888.00 2015-03-21 03:45:17.750 080 12522.15 195.70 54711.57 88888.00 2015-03-21 03:45:17.875 080 12522.12 195.68 54711.55 88888.00 2015-03-21 03:45:18.000 080 12522.10 195.68 54711.53 88888.00 2015-03-21 03:45:18.125 080 12521.98 195.62 54711.57 88888.00 2015-03-21 03:45:18.250 080 12521.98 195.60 54711.60 88888.00 2015-03-21 03:45:18.375 080 12522.08 195.68 54711.57 88888.00 2015-03-21 03:45:18.500 080 12522.15 195.70 54711.55 88888.00 2015-03-21 03:45:18.625 080 12522.12 195.75 54711.55 88888.00 2015-03-21 03:45:18.750 080 12522.10 195.72 54711.55 88888.00 2015-03-21 03:45:18.875 080 12522.05 195.70 54711.53 88888.00 2015-03-21 03:45:19.000 080 12522.05 195.72 54711.53 88888.00 2015-03-21 03:45:19.125 080 12522.05 195.72 54711.55 88888.00 2015-03-21 03:45:19.250 080 12522.00 195.68 54711.57 88888.00 2015-03-21 03:45:19.375 080 12522.02 195.68 54711.55 88888.00 2015-03-21 03:45:19.500 080 12522.02 195.70 54711.53 88888.00 2015-03-21 03:45:19.625 080 12522.00 195.70 54711.53 88888.00 2015-03-21 03:45:19.750 080 12522.05 195.72 54711.57 88888.00 2015-03-21 03:45:19.875 080 12522.12 195.75 54711.60 88888.00 2015-03-21 03:45:20.000 080 12522.10 195.72 54711.57 88888.00 2015-03-21 03:45:20.125 080 12522.05 195.72 54711.55 88888.00 2015-03-21 03:45:20.250 080 12522.02 195.75 54711.55 88888.00 2015-03-21 03:45:20.375 080 12522.08 195.80 54711.55 88888.00 2015-03-21 03:45:20.500 080 12522.08 195.82 54711.60 88888.00 2015-03-21 03:45:20.625 080 12522.05 195.80 54711.55 88888.00 2015-03-21 03:45:20.750 080 12522.02 195.78 54711.55 88888.00 2015-03-21 03:45:20.875 080 12522.02 195.80 54711.53 88888.00 2015-03-21 03:45:21.000 080 12522.02 195.80 54711.55 88888.00 2015-03-21 03:45:21.125 080 12522.05 195.78 54711.55 88888.00 2015-03-21 03:45:21.250 080 12522.00 195.78 54711.55 88888.00 2015-03-21 03:45:21.375 080 12522.05 195.82 54711.55 88888.00 2015-03-21 03:45:21.500 080 12522.05 195.85 54711.55 88888.00 2015-03-21 03:45:21.625 080 12522.00 195.85 54711.55 88888.00 2015-03-21 03:45:21.750 080 12521.98 195.85 54711.55 88888.00 2015-03-21 03:45:21.875 080 12521.95 195.82 54711.50 88888.00 2015-03-21 03:45:22.000 080 12521.92 195.80 54711.50 88888.00 2015-03-21 03:45:22.125 080 12521.95 195.80 54711.55 88888.00 2015-03-21 03:45:22.250 080 12521.90 195.82 54711.57 88888.00 2015-03-21 03:45:22.375 080 12522.00 195.82 54711.55 88888.00 2015-03-21 03:45:22.500 080 12522.00 195.82 54711.55 88888.00 2015-03-21 03:45:22.625 080 12522.00 195.80 54711.53 88888.00 2015-03-21 03:45:22.750 080 12522.00 195.82 54711.50 88888.00 2015-03-21 03:45:22.875 080 12522.05 195.85 54711.53 88888.00 2015-03-21 03:45:23.000 080 12522.08 195.88 54711.53 88888.00 2015-03-21 03:45:23.125 080 12522.08 195.90 54711.53 88888.00 2015-03-21 03:45:23.250 080 12522.05 195.93 54711.53 88888.00 2015-03-21 03:45:23.375 080 12522.10 195.93 54711.55 88888.00 2015-03-21 03:45:23.500 080 12522.05 195.90 54711.50 88888.00 2015-03-21 03:45:23.625 080 12521.98 195.88 54711.50 88888.00 2015-03-21 03:45:23.750 080 12521.95 195.85 54711.53 88888.00 2015-03-21 03:45:23.875 080 12522.00 195.85 54711.53 88888.00 2015-03-21 03:45:24.000 080 12522.05 195.85 54711.53 88888.00 2015-03-21 03:45:24.125 080 12522.00 195.88 54711.55 88888.00 2015-03-21 03:45:24.250 080 12522.00 195.90 54711.55 88888.00 2015-03-21 03:45:24.375 080 12521.98 195.90 54711.55 88888.00 2015-03-21 03:45:24.500 080 12521.95 195.88 54711.53 88888.00 2015-03-21 03:45:24.625 080 12522.00 195.93 54711.53 88888.00 2015-03-21 03:45:24.750 080 12522.02 195.90 54711.53 88888.00 2015-03-21 03:45:24.875 080 12522.08 195.93 54711.55 88888.00 2015-03-21 03:45:25.000 080 12522.05 195.88 54711.55 88888.00 2015-03-21 03:45:25.125 080 12522.00 195.88 54711.55 88888.00 2015-03-21 03:45:25.250 080 12522.00 195.88 54711.55 88888.00 2015-03-21 03:45:25.375 080 12522.08 195.88 54711.55 88888.00 2015-03-21 03:45:25.500 080 12522.05 195.88 54711.55 88888.00 2015-03-21 03:45:25.625 080 12522.05 195.88 54711.55 88888.00 2015-03-21 03:45:25.750 080 12522.05 195.93 54711.55 88888.00 2015-03-21 03:45:25.875 080 12522.00 195.90 54711.55 88888.00 2015-03-21 03:45:26.000 080 12522.00 195.90 54711.53 88888.00 2015-03-21 03:45:26.125 080 12522.10 195.93 54711.55 88888.00 2015-03-21 03:45:26.250 080 12522.08 195.88 54711.53 88888.00 2015-03-21 03:45:26.375 080 12522.08 195.88 54711.50 88888.00 2015-03-21 03:45:26.500 080 12522.08 195.90 54711.53 88888.00 2015-03-21 03:45:26.625 080 12522.15 195.90 54711.53 88888.00 2015-03-21 03:45:26.750 080 12522.17 195.90 54711.50 88888.00 2015-03-21 03:45:26.875 080 12522.17 195.90 54711.50 88888.00 2015-03-21 03:45:27.000 080 12522.12 195.93 54711.50 88888.00 2015-03-21 03:45:27.125 080 12522.12 195.93 54711.53 88888.00 2015-03-21 03:45:27.250 080 12522.10 195.93 54711.55 88888.00 2015-03-21 03:45:27.375 080 12522.15 195.95 54711.55 88888.00 2015-03-21 03:45:27.500 080 12522.20 195.90 54711.53 88888.00 2015-03-21 03:45:27.625 080 12522.23 195.88 54711.55 88888.00 2015-03-21 03:45:27.750 080 12522.20 195.88 54711.50 88888.00 2015-03-21 03:45:27.875 080 12522.15 195.85 54711.55 88888.00 2015-03-21 03:45:28.000 080 12522.17 195.90 54711.55 88888.00 2015-03-21 03:45:28.125 080 12522.23 195.93 54711.55 88888.00 2015-03-21 03:45:28.250 080 12522.27 195.90 54711.55 88888.00 2015-03-21 03:45:28.375 080 12522.23 195.90 54711.55 88888.00 2015-03-21 03:45:28.500 080 12522.20 195.88 54711.55 88888.00 2015-03-21 03:45:28.625 080 12522.20 195.88 54711.53 88888.00 2015-03-21 03:45:28.750 080 12522.23 195.93 54711.55 88888.00 2015-03-21 03:45:28.875 080 12522.20 195.93 54711.55 88888.00 2015-03-21 03:45:29.000 080 12522.20 195.90 54711.50 88888.00 2015-03-21 03:45:29.125 080 12522.20 195.88 54711.53 88888.00 2015-03-21 03:45:29.250 080 12522.17 195.85 54711.53 88888.00 2015-03-21 03:45:29.375 080 12522.30 195.88 54711.50 88888.00 2015-03-21 03:45:29.500 080 12522.30 195.90 54711.53 88888.00 2015-03-21 03:45:29.625 080 12522.23 195.93 54711.55 88888.00 2015-03-21 03:45:29.750 080 12522.27 195.90 54711.55 88888.00 2015-03-21 03:45:29.875 080 12522.30 195.88 54711.55 88888.00 2015-03-21 03:45:30.000 080 12522.25 195.88 54711.53 88888.00 2015-03-21 03:45:30.125 080 12522.25 195.88 54711.55 88888.00 2015-03-21 03:45:30.250 080 12522.27 195.88 54711.55 88888.00 2015-03-21 03:45:30.375 080 12522.38 195.90 54711.57 88888.00 2015-03-21 03:45:30.500 080 12522.35 195.88 54711.57 88888.00 2015-03-21 03:45:30.625 080 12522.35 195.85 54711.55 88888.00 2015-03-21 03:45:30.750 080 12522.38 195.88 54711.55 88888.00 2015-03-21 03:45:30.875 080 12522.35 195.88 54711.55 88888.00 2015-03-21 03:45:31.000 080 12522.33 195.85 54711.55 88888.00 2015-03-21 03:45:31.125 080 12522.33 195.85 54711.53 88888.00 2015-03-21 03:45:31.250 080 12522.35 195.85 54711.57 88888.00 2015-03-21 03:45:31.375 080 12522.38 195.85 54711.55 88888.00 2015-03-21 03:45:31.500 080 12522.38 195.85 54711.55 88888.00 2015-03-21 03:45:31.625 080 12522.38 195.82 54711.50 88888.00 2015-03-21 03:45:31.750 080 12522.33 195.78 54711.53 88888.00 2015-03-21 03:45:31.875 080 12522.30 195.80 54711.55 88888.00 2015-03-21 03:45:32.000 080 12522.30 195.82 54711.53 88888.00 2015-03-21 03:45:32.125 080 12522.30 195.82 54711.55 88888.00 2015-03-21 03:45:32.250 080 12522.27 195.82 54711.57 88888.00 2015-03-21 03:45:32.375 080 12522.30 195.82 54711.55 88888.00 2015-03-21 03:45:32.500 080 12522.27 195.85 54711.57 88888.00 2015-03-21 03:45:32.625 080 12522.27 195.88 54711.57 88888.00 2015-03-21 03:45:32.750 080 12522.30 195.88 54711.55 88888.00 2015-03-21 03:45:32.875 080 12522.33 195.82 54711.55 88888.00 2015-03-21 03:45:33.000 080 12522.33 195.80 54711.55 88888.00 2015-03-21 03:45:33.125 080 12522.30 195.78 54711.55 88888.00 2015-03-21 03:45:33.250 080 12522.30 195.78 54711.57 88888.00 2015-03-21 03:45:33.375 080 12522.38 195.78 54711.57 88888.00 2015-03-21 03:45:33.500 080 12522.35 195.82 54711.57 88888.00 2015-03-21 03:45:33.625 080 12522.35 195.85 54711.53 88888.00 2015-03-21 03:45:33.750 080 12522.33 195.82 54711.53 88888.00 2015-03-21 03:45:33.875 080 12522.27 195.80 54711.53 88888.00 2015-03-21 03:45:34.000 080 12522.23 195.78 54711.53 88888.00 2015-03-21 03:45:34.125 080 12522.25 195.78 54711.55 88888.00 2015-03-21 03:45:34.250 080 12522.25 195.80 54711.57 88888.00 2015-03-21 03:45:34.375 080 12522.30 195.78 54711.57 88888.00 2015-03-21 03:45:34.500 080 12522.30 195.75 54711.55 88888.00 2015-03-21 03:45:34.625 080 12522.27 195.78 54711.53 88888.00 2015-03-21 03:45:34.750 080 12522.27 195.80 54711.57 88888.00 2015-03-21 03:45:34.875 080 12522.27 195.80 54711.55 88888.00 2015-03-21 03:45:35.000 080 12522.23 195.78 54711.55 88888.00 2015-03-21 03:45:35.125 080 12522.25 195.78 54711.55 88888.00 2015-03-21 03:45:35.250 080 12522.25 195.82 54711.60 88888.00 2015-03-21 03:45:35.375 080 12522.35 195.90 54711.60 88888.00 2015-03-21 03:45:35.500 080 12522.35 195.90 54711.60 88888.00 2015-03-21 03:45:35.625 080 12522.30 195.85 54711.57 88888.00 2015-03-21 03:45:35.750 080 12522.20 195.82 54711.60 88888.00 2015-03-21 03:45:35.875 080 12522.17 195.80 54711.60 88888.00 2015-03-21 03:45:36.000 080 12522.23 195.78 54711.60 88888.00 2015-03-21 03:45:36.125 080 12522.20 195.80 54711.60 88888.00 2015-03-21 03:45:36.250 080 12522.15 195.82 54711.62 88888.00 2015-03-21 03:45:36.375 080 12522.20 195.85 54711.60 88888.00 2015-03-21 03:45:36.500 080 12522.17 195.85 54711.60 88888.00 2015-03-21 03:45:36.625 080 12522.12 195.88 54711.62 88888.00 2015-03-21 03:45:36.750 080 12522.12 195.90 54711.65 88888.00 2015-03-21 03:45:36.875 080 12522.10 195.90 54711.62 88888.00 2015-03-21 03:45:37.000 080 12522.12 195.85 54711.60 88888.00 2015-03-21 03:45:37.125 080 12522.17 195.85 54711.60 88888.00 2015-03-21 03:45:37.250 080 12522.23 195.82 54711.62 88888.00 2015-03-21 03:45:37.375 080 12522.23 195.82 54711.62 88888.00 2015-03-21 03:45:37.500 080 12522.15 195.80 54711.60 88888.00 2015-03-21 03:45:37.625 080 12522.08 195.80 54711.60 88888.00 2015-03-21 03:45:37.750 080 12522.12 195.82 54711.62 88888.00 2015-03-21 03:45:37.875 080 12522.12 195.88 54711.62 88888.00 2015-03-21 03:45:38.000 080 12522.12 195.90 54711.60 88888.00 2015-03-21 03:45:38.125 080 12522.12 195.95 54711.57 88888.00 2015-03-21 03:45:38.250 080 12522.15 195.95 54711.60 88888.00 2015-03-21 03:45:38.375 080 12522.17 195.90 54711.62 88888.00 2015-03-21 03:45:38.500 080 12522.20 195.90 54711.65 88888.00 2015-03-21 03:45:38.625 080 12522.12 195.88 54711.62 88888.00 2015-03-21 03:45:38.750 080 12522.12 195.88 54711.65 88888.00 2015-03-21 03:45:38.875 080 12522.15 195.88 54711.65 88888.00 2015-03-21 03:45:39.000 080 12522.17 195.88 54711.65 88888.00 2015-03-21 03:45:39.125 080 12522.17 195.90 54711.62 88888.00 2015-03-21 03:45:39.250 080 12522.12 195.90 54711.62 88888.00 2015-03-21 03:45:39.375 080 12522.15 195.93 54711.62 88888.00 2015-03-21 03:45:39.500 080 12522.08 195.93 54711.65 88888.00 2015-03-21 03:45:39.625 080 12522.10 195.93 54711.65 88888.00 2015-03-21 03:45:39.750 080 12522.10 195.93 54711.62 88888.00 2015-03-21 03:45:39.875 080 12522.12 195.90 54711.65 88888.00 2015-03-21 03:45:40.000 080 12522.25 195.90 54711.65 88888.00 2015-03-21 03:45:40.125 080 12522.25 195.93 54711.65 88888.00 2015-03-21 03:45:40.250 080 12522.15 195.90 54711.65 88888.00 2015-03-21 03:45:40.375 080 12522.12 195.90 54711.62 88888.00 2015-03-21 03:45:40.500 080 12522.10 195.88 54711.62 88888.00 2015-03-21 03:45:40.625 080 12522.12 195.90 54711.68 88888.00 2015-03-21 03:45:40.750 080 12522.05 195.93 54711.70 88888.00 2015-03-21 03:45:40.875 080 12522.05 195.95 54711.68 88888.00 2015-03-21 03:45:41.000 080 12522.08 195.95 54711.68 88888.00 2015-03-21 03:45:41.125 080 12522.12 195.95 54711.70 88888.00 2015-03-21 03:45:41.250 080 12522.05 195.90 54711.70 88888.00 2015-03-21 03:45:41.375 080 12522.05 195.95 54711.70 88888.00 2015-03-21 03:45:41.500 080 12522.10 195.93 54711.68 88888.00 2015-03-21 03:45:41.625 080 12522.10 195.90 54711.68 88888.00 2015-03-21 03:45:41.750 080 12522.08 195.93 54711.72 88888.00 2015-03-21 03:45:41.875 080 12522.00 195.90 54711.70 88888.00 2015-03-21 03:45:42.000 080 12522.00 195.88 54711.65 88888.00 2015-03-21 03:45:42.125 080 12522.05 195.90 54711.68 88888.00 2015-03-21 03:45:42.250 080 12522.10 195.93 54711.75 88888.00 2015-03-21 03:45:42.375 080 12522.08 195.93 54711.70 88888.00 2015-03-21 03:45:42.500 080 12522.00 195.95 54711.70 88888.00 2015-03-21 03:45:42.625 080 12522.00 195.93 54711.72 88888.00 2015-03-21 03:45:42.750 080 12522.00 195.95 54711.70 88888.00 2015-03-21 03:45:42.875 080 12521.95 195.93 54711.70 88888.00 2015-03-21 03:45:43.000 080 12521.95 195.93 54711.70 88888.00 2015-03-21 03:45:43.125 080 12521.95 195.90 54711.70 88888.00 2015-03-21 03:45:43.250 080 12521.90 195.85 54711.75 88888.00 2015-03-21 03:45:43.375 080 12521.92 195.82 54711.75 88888.00 2015-03-21 03:45:43.500 080 12521.92 195.85 54711.70 88888.00 2015-03-21 03:45:43.625 080 12521.90 195.88 54711.75 88888.00 2015-03-21 03:45:43.750 080 12521.95 195.90 54711.75 88888.00 2015-03-21 03:45:43.875 080 12521.98 195.90 54711.72 88888.00 2015-03-21 03:45:44.000 080 12521.90 195.95 54711.72 88888.00 2015-03-21 03:45:44.125 080 12521.83 195.95 54711.75 88888.00 2015-03-21 03:45:44.250 080 12521.83 195.93 54711.75 88888.00 2015-03-21 03:45:44.375 080 12521.92 195.95 54711.80 88888.00 2015-03-21 03:45:44.500 080 12521.92 195.90 54711.78 88888.00 2015-03-21 03:45:44.625 080 12521.85 195.88 54711.80 88888.00 2015-03-21 03:45:44.750 080 12521.77 195.88 54711.78 88888.00 2015-03-21 03:45:44.875 080 12521.75 195.85 54711.78 88888.00 2015-03-21 03:45:45.000 080 12521.77 195.82 54711.78 88888.00 2015-03-21 03:45:45.125 080 12521.77 195.88 54711.80 88888.00 2015-03-21 03:45:45.250 080 12521.83 195.88 54711.82 88888.00 2015-03-21 03:45:45.375 080 12521.88 195.93 54711.82 88888.00 2015-03-21 03:45:45.500 080 12521.83 195.93 54711.82 88888.00 2015-03-21 03:45:45.625 080 12521.70 195.95 54711.82 88888.00 2015-03-21 03:45:45.750 080 12521.70 195.95 54711.82 88888.00 2015-03-21 03:45:45.875 080 12521.67 195.93 54711.82 88888.00 2015-03-21 03:45:46.000 080 12521.62 195.90 54711.80 88888.00 2015-03-21 03:45:46.125 080 12521.65 195.85 54711.82 88888.00 2015-03-21 03:45:46.250 080 12521.62 195.82 54711.85 88888.00 2015-03-21 03:45:46.375 080 12521.62 195.75 54711.82 88888.00 2015-03-21 03:45:46.500 080 12521.62 195.75 54711.85 88888.00 2015-03-21 03:45:46.625 080 12521.62 195.78 54711.85 88888.00 2015-03-21 03:45:46.750 080 12521.60 195.82 54711.90 88888.00 2015-03-21 03:45:46.875 080 12521.58 195.82 54711.90 88888.00 2015-03-21 03:45:47.000 080 12521.55 195.82 54711.88 88888.00 2015-03-21 03:45:47.125 080 12521.50 195.82 54711.88 88888.00 2015-03-21 03:45:47.250 080 12521.50 195.88 54711.85 88888.00 2015-03-21 03:45:47.375 080 12521.55 195.85 54711.85 88888.00 2015-03-21 03:45:47.500 080 12521.52 195.82 54711.88 88888.00 2015-03-21 03:45:47.625 080 12521.52 195.82 54711.90 88888.00 2015-03-21 03:45:47.750 080 12521.58 195.78 54711.95 88888.00 2015-03-21 03:45:47.875 080 12521.58 195.75 54711.95 88888.00 2015-03-21 03:45:48.000 080 12521.58 195.75 54711.93 88888.00 2015-03-21 03:45:48.125 080 12521.50 195.75 54711.93 88888.00 2015-03-21 03:45:48.250 080 12521.35 195.75 54711.93 88888.00 2015-03-21 03:45:48.375 080 12521.35 195.78 54711.95 88888.00 2015-03-21 03:45:48.500 080 12521.40 195.78 54711.97 88888.00 2015-03-21 03:45:48.625 080 12521.38 195.78 54712.00 88888.00 2015-03-21 03:45:48.750 080 12521.35 195.82 54712.03 88888.00 2015-03-21 03:45:48.875 080 12521.30 195.75 54712.03 88888.00 2015-03-21 03:45:49.000 080 12521.23 195.72 54711.97 88888.00 2015-03-21 03:45:49.125 080 12521.23 195.70 54712.00 88888.00 2015-03-21 03:45:49.250 080 12521.25 195.65 54712.00 88888.00 2015-03-21 03:45:49.375 080 12521.30 195.62 54712.00 88888.00 2015-03-21 03:45:49.500 080 12521.33 195.65 54712.00 88888.00 2015-03-21 03:45:49.625 080 12521.30 195.68 54712.03 88888.00 2015-03-21 03:45:49.750 080 12521.30 195.72 54712.03 88888.00 2015-03-21 03:45:49.875 080 12521.30 195.75 54712.00 88888.00 2015-03-21 03:45:50.000 080 12521.27 195.75 54712.03 88888.00 2015-03-21 03:45:50.125 080 12521.25 195.72 54712.05 88888.00 2015-03-21 03:45:50.250 080 12521.15 195.65 54712.07 88888.00 2015-03-21 03:45:50.375 080 12521.10 195.65 54712.05 88888.00 2015-03-21 03:45:50.500 080 12521.10 195.62 54712.07 88888.00 2015-03-21 03:45:50.625 080 12521.12 195.62 54712.07 88888.00 2015-03-21 03:45:50.750 080 12521.08 195.60 54712.05 88888.00 2015-03-21 03:45:50.875 080 12521.02 195.62 54712.05 88888.00 2015-03-21 03:45:51.000 080 12521.05 195.60 54712.03 88888.00 2015-03-21 03:45:51.125 080 12521.10 195.60 54712.05 88888.00 2015-03-21 03:45:51.250 080 12521.05 195.65 54712.07 88888.00 2015-03-21 03:45:51.375 080 12521.05 195.70 54712.10 88888.00 2015-03-21 03:45:51.500 080 12520.95 195.70 54712.12 88888.00 2015-03-21 03:45:51.625 080 12520.92 195.68 54712.15 88888.00 2015-03-21 03:45:51.750 080 12520.95 195.68 54712.12 88888.00 2015-03-21 03:45:51.875 080 12520.95 195.68 54712.10 88888.00 2015-03-21 03:45:52.000 080 12520.90 195.60 54712.10 88888.00 2015-03-21 03:45:52.125 080 12520.85 195.57 54712.10 88888.00 2015-03-21 03:45:52.250 080 12520.85 195.57 54712.15 88888.00 2015-03-21 03:45:52.375 080 12520.90 195.60 54712.15 88888.00 2015-03-21 03:45:52.500 080 12520.90 195.57 54712.18 88888.00 2015-03-21 03:45:52.625 080 12520.98 195.62 54712.18 88888.00 2015-03-21 03:45:52.750 080 12521.02 195.68 54712.18 88888.00 2015-03-21 03:45:52.875 080 12520.95 195.62 54712.12 88888.00 2015-03-21 03:45:53.000 080 12520.90 195.62 54712.10 88888.00 2015-03-21 03:45:53.125 080 12520.88 195.60 54712.12 88888.00 2015-03-21 03:45:53.250 080 12520.88 195.60 54712.15 88888.00 2015-03-21 03:45:53.375 080 12520.92 195.60 54712.15 88888.00 2015-03-21 03:45:53.500 080 12520.88 195.57 54712.15 88888.00 2015-03-21 03:45:53.625 080 12520.95 195.60 54712.18 88888.00 2015-03-21 03:45:53.750 080 12520.90 195.60 54712.15 88888.00 2015-03-21 03:45:53.875 080 12520.85 195.55 54712.15 88888.00 2015-03-21 03:45:54.000 080 12520.85 195.57 54712.18 88888.00 2015-03-21 03:45:54.125 080 12520.85 195.60 54712.20 88888.00 2015-03-21 03:45:54.250 080 12520.85 195.62 54712.22 88888.00 2015-03-21 03:45:54.375 080 12520.90 195.62 54712.18 88888.00 2015-03-21 03:45:54.500 080 12520.92 195.62 54712.18 88888.00 2015-03-21 03:45:54.625 080 12520.92 195.62 54712.20 88888.00 2015-03-21 03:45:54.750 080 12520.95 195.65 54712.22 88888.00 2015-03-21 03:45:54.875 080 12520.90 195.62 54712.22 88888.00 2015-03-21 03:45:55.000 080 12520.88 195.57 54712.20 88888.00 2015-03-21 03:45:55.125 080 12520.90 195.55 54712.20 88888.00 2015-03-21 03:45:55.250 080 12520.90 195.55 54712.22 88888.00 2015-03-21 03:45:55.375 080 12520.88 195.55 54712.22 88888.00 2015-03-21 03:45:55.500 080 12520.77 195.57 54712.22 88888.00 2015-03-21 03:45:55.625 080 12520.75 195.57 54712.22 88888.00 2015-03-21 03:45:55.750 080 12520.80 195.60 54712.20 88888.00 2015-03-21 03:45:55.875 080 12520.83 195.62 54712.20 88888.00 2015-03-21 03:45:56.000 080 12520.85 195.65 54712.22 88888.00 2015-03-21 03:45:56.125 080 12520.83 195.65 54712.25 88888.00 2015-03-21 03:45:56.250 080 12520.80 195.65 54712.25 88888.00 2015-03-21 03:45:56.375 080 12520.85 195.65 54712.22 88888.00 2015-03-21 03:45:56.500 080 12520.85 195.62 54712.22 88888.00 2015-03-21 03:45:56.625 080 12520.77 195.60 54712.22 88888.00 2015-03-21 03:45:56.750 080 12520.80 195.57 54712.22 88888.00 2015-03-21 03:45:56.875 080 12520.80 195.55 54712.22 88888.00 2015-03-21 03:45:57.000 080 12520.75 195.55 54712.22 88888.00 2015-03-21 03:45:57.125 080 12520.73 195.60 54712.28 88888.00 2015-03-21 03:45:57.250 080 12520.75 195.60 54712.28 88888.00 2015-03-21 03:45:57.375 080 12520.75 195.60 54712.28 88888.00 2015-03-21 03:45:57.500 080 12520.70 195.60 54712.25 88888.00 2015-03-21 03:45:57.625 080 12520.60 195.60 54712.25 88888.00 2015-03-21 03:45:57.750 080 12520.62 195.60 54712.25 88888.00 2015-03-21 03:45:57.875 080 12520.62 195.60 54712.25 88888.00 2015-03-21 03:45:58.000 080 12520.55 195.62 54712.25 88888.00 2015-03-21 03:45:58.125 080 12520.55 195.62 54712.28 88888.00 2015-03-21 03:45:58.250 080 12520.60 195.60 54712.25 88888.00 2015-03-21 03:45:58.375 080 12520.67 195.60 54712.28 88888.00 2015-03-21 03:45:58.500 080 12520.70 195.57 54712.28 88888.00 2015-03-21 03:45:58.625 080 12520.73 195.60 54712.30 88888.00 2015-03-21 03:45:58.750 080 12520.70 195.60 54712.30 88888.00 2015-03-21 03:45:58.875 080 12520.70 195.60 54712.30 88888.00 2015-03-21 03:45:59.000 080 12520.62 195.62 54712.28 88888.00 2015-03-21 03:45:59.125 080 12520.55 195.62 54712.30 88888.00 2015-03-21 03:45:59.250 080 12520.52 195.62 54712.30 88888.00 2015-03-21 03:45:59.375 080 12520.58 195.62 54712.30 88888.00 2015-03-21 03:45:59.500 080 12520.55 195.60 54712.28 88888.00 2015-03-21 03:45:59.625 080 12520.52 195.60 54712.28 88888.00 2015-03-21 03:45:59.750 080 12520.52 195.62 54712.32 88888.00 2015-03-21 03:45:59.875 080 12520.52 195.60 54712.30 88888.00 2015-03-21 03:46:00.000 080 12520.50 195.57 54712.28 88888.00 2015-03-21 03:46:00.125 080 12520.50 195.62 54712.30 88888.00 2015-03-21 03:46:00.250 080 12520.52 195.62 54712.30 88888.00 2015-03-21 03:46:00.375 080 12520.60 195.62 54712.30 88888.00 2015-03-21 03:46:00.500 080 12520.48 195.62 54712.30 88888.00 2015-03-21 03:46:00.625 080 12520.45 195.62 54712.30 88888.00 2015-03-21 03:46:00.750 080 12520.45 195.62 54712.32 88888.00 2015-03-21 03:46:00.875 080 12520.48 195.62 54712.35 88888.00 2015-03-21 03:46:01.000 080 12520.45 195.57 54712.32 88888.00 2015-03-21 03:46:01.125 080 12520.42 195.57 54712.32 88888.00 2015-03-21 03:46:01.250 080 12520.38 195.55 54712.32 88888.00 2015-03-21 03:46:01.375 080 12520.38 195.60 54712.32 88888.00 2015-03-21 03:46:01.500 080 12520.38 195.55 54712.32 88888.00 2015-03-21 03:46:01.625 080 12520.40 195.55 54712.32 88888.00 2015-03-21 03:46:01.750 080 12520.42 195.55 54712.32 88888.00 2015-03-21 03:46:01.875 080 12520.40 195.57 54712.35 88888.00 2015-03-21 03:46:02.000 080 12520.35 195.57 54712.35 88888.00 2015-03-21 03:46:02.125 080 12520.30 195.57 54712.35 88888.00 2015-03-21 03:46:02.250 080 12520.35 195.57 54712.32 88888.00 2015-03-21 03:46:02.375 080 12520.42 195.57 54712.35 88888.00 2015-03-21 03:46:02.500 080 12520.38 195.55 54712.35 88888.00 2015-03-21 03:46:02.625 080 12520.33 195.55 54712.35 88888.00 2015-03-21 03:46:02.750 080 12520.30 195.53 54712.38 88888.00 2015-03-21 03:46:02.875 080 12520.23 195.50 54712.38 88888.00 2015-03-21 03:46:03.000 080 12520.23 195.50 54712.35 88888.00 2015-03-21 03:46:03.125 080 12520.25 195.53 54712.38 88888.00 2015-03-21 03:46:03.250 080 12520.20 195.53 54712.40 88888.00 2015-03-21 03:46:03.375 080 12520.17 195.55 54712.40 88888.00 2015-03-21 03:46:03.500 080 12520.12 195.53 54712.40 88888.00 2015-03-21 03:46:03.625 080 12520.12 195.47 54712.38 88888.00 2015-03-21 03:46:03.750 080 12520.15 195.45 54712.38 88888.00 2015-03-21 03:46:03.875 080 12520.08 195.47 54712.35 88888.00 2015-03-21 03:46:04.000 080 12520.10 195.50 54712.38 88888.00 2015-03-21 03:46:04.125 080 12520.15 195.50 54712.40 88888.00 2015-03-21 03:46:04.250 080 12520.17 195.50 54712.40 88888.00 2015-03-21 03:46:04.375 080 12520.20 195.53 54712.38 88888.00 2015-03-21 03:46:04.500 080 12520.15 195.47 54712.38 88888.00 2015-03-21 03:46:04.625 080 12520.08 195.47 54712.40 88888.00 2015-03-21 03:46:04.750 080 12520.02 195.43 54712.43 88888.00 2015-03-21 03:46:04.875 080 12520.02 195.45 54712.45 88888.00 2015-03-21 03:46:05.000 080 12520.05 195.45 54712.45 88888.00 2015-03-21 03:46:05.125 080 12520.00 195.45 54712.45 88888.00 2015-03-21 03:46:05.250 080 12519.98 195.43 54712.47 88888.00 2015-03-21 03:46:05.375 080 12520.02 195.47 54712.45 88888.00 2015-03-21 03:46:05.500 080 12520.00 195.50 54712.43 88888.00 2015-03-21 03:46:05.625 080 12520.02 195.50 54712.43 88888.00 2015-03-21 03:46:05.750 080 12520.02 195.50 54712.45 88888.00 2015-03-21 03:46:05.875 080 12519.98 195.47 54712.45 88888.00 2015-03-21 03:46:06.000 080 12519.92 195.43 54712.45 88888.00 2015-03-21 03:46:06.125 080 12519.92 195.40 54712.45 88888.00 2015-03-21 03:46:06.250 080 12519.92 195.40 54712.45 88888.00 2015-03-21 03:46:06.375 080 12519.98 195.40 54712.45 88888.00 2015-03-21 03:46:06.500 080 12519.92 195.38 54712.45 88888.00 2015-03-21 03:46:06.625 080 12519.92 195.38 54712.50 88888.00 2015-03-21 03:46:06.750 080 12519.85 195.35 54712.50 88888.00 2015-03-21 03:46:06.875 080 12519.88 195.38 54712.47 88888.00 2015-03-21 03:46:07.000 080 12519.92 195.40 54712.47 88888.00 2015-03-21 03:46:07.125 080 12519.95 195.40 54712.50 88888.00 2015-03-21 03:46:07.250 080 12519.92 195.40 54712.50 88888.00 2015-03-21 03:46:07.375 080 12519.88 195.38 54712.47 88888.00 2015-03-21 03:46:07.500 080 12519.83 195.35 54712.53 88888.00 2015-03-21 03:46:07.625 080 12519.83 195.35 54712.55 88888.00 2015-03-21 03:46:07.750 080 12519.77 195.32 54712.57 88888.00 2015-03-21 03:46:07.875 080 12519.70 195.35 54712.55 88888.00 2015-03-21 03:46:08.000 080 12519.67 195.32 54712.55 88888.00 2015-03-21 03:46:08.125 080 12519.67 195.38 54712.57 88888.00 2015-03-21 03:46:08.250 080 12519.62 195.40 54712.60 88888.00 2015-03-21 03:46:08.375 080 12519.65 195.43 54712.60 88888.00 2015-03-21 03:46:08.500 080 12519.70 195.40 54712.57 88888.00 2015-03-21 03:46:08.625 080 12519.65 195.40 54712.55 88888.00 2015-03-21 03:46:08.750 080 12519.60 195.38 54712.57 88888.00 2015-03-21 03:46:08.875 080 12519.60 195.35 54712.62 88888.00 2015-03-21 03:46:09.000 080 12519.58 195.32 54712.60 88888.00 2015-03-21 03:46:09.125 080 12519.58 195.30 54712.57 88888.00 2015-03-21 03:46:09.250 080 12519.60 195.28 54712.62 88888.00 2015-03-21 03:46:09.375 080 12519.65 195.28 54712.62 88888.00 2015-03-21 03:46:09.500 080 12519.60 195.30 54712.65 88888.00 2015-03-21 03:46:09.625 080 12519.50 195.30 54712.65 88888.00 2015-03-21 03:46:09.750 080 12519.45 195.35 54712.68 88888.00 2015-03-21 03:46:09.875 080 12519.50 195.40 54712.70 88888.00 2015-03-21 03:46:10.000 080 12519.45 195.40 54712.62 88888.00 2015-03-21 03:46:10.125 080 12519.42 195.40 54712.65 88888.00 2015-03-21 03:46:10.250 080 12519.42 195.38 54712.68 88888.00 2015-03-21 03:46:10.375 080 12519.48 195.32 54712.68 88888.00 2015-03-21 03:46:10.500 080 12519.45 195.32 54712.70 88888.00 2015-03-21 03:46:10.625 080 12519.38 195.30 54712.70 88888.00 2015-03-21 03:46:10.750 080 12519.40 195.32 54712.70 88888.00 2015-03-21 03:46:10.875 080 12519.38 195.38 54712.72 88888.00 2015-03-21 03:46:11.000 080 12519.33 195.40 54712.70 88888.00 2015-03-21 03:46:11.125 080 12519.27 195.43 54712.72 88888.00 2015-03-21 03:46:11.250 080 12519.20 195.38 54712.72 88888.00 2015-03-21 03:46:11.375 080 12519.23 195.35 54712.72 88888.00 2015-03-21 03:46:11.500 080 12519.17 195.38 54712.72 88888.00 2015-03-21 03:46:11.625 080 12519.15 195.32 54712.72 88888.00 2015-03-21 03:46:11.750 080 12519.12 195.32 54712.72 88888.00 2015-03-21 03:46:11.875 080 12519.12 195.35 54712.72 88888.00 2015-03-21 03:46:12.000 080 12519.10 195.38 54712.75 88888.00 2015-03-21 03:46:12.125 080 12519.12 195.38 54712.78 88888.00 2015-03-21 03:46:12.250 080 12519.12 195.38 54712.78 88888.00 2015-03-21 03:46:12.375 080 12519.10 195.38 54712.75 88888.00 2015-03-21 03:46:12.500 080 12519.10 195.38 54712.75 88888.00 2015-03-21 03:46:12.625 080 12519.02 195.35 54712.78 88888.00 2015-03-21 03:46:12.750 080 12519.02 195.35 54712.80 88888.00 2015-03-21 03:46:12.875 080 12519.05 195.38 54712.80 88888.00 2015-03-21 03:46:13.000 080 12519.02 195.38 54712.80 88888.00 2015-03-21 03:46:13.125 080 12518.95 195.38 54712.80 88888.00 2015-03-21 03:46:13.250 080 12518.88 195.32 54712.82 88888.00 2015-03-21 03:46:13.375 080 12518.90 195.28 54712.82 88888.00 2015-03-21 03:46:13.500 080 12518.85 195.28 54712.82 88888.00 2015-03-21 03:46:13.625 080 12518.73 195.30 54712.82 88888.00 2015-03-21 03:46:13.750 080 12518.70 195.32 54712.80 88888.00 2015-03-21 03:46:13.875 080 12518.77 195.35 54712.82 88888.00 2015-03-21 03:46:14.000 080 12518.77 195.40 54712.85 88888.00 2015-03-21 03:46:14.125 080 12518.75 195.40 54712.88 88888.00 2015-03-21 03:46:14.250 080 12518.73 195.35 54712.85 88888.00 2015-03-21 03:46:14.375 080 12518.67 195.32 54712.85 88888.00 2015-03-21 03:46:14.500 080 12518.62 195.30 54712.82 88888.00 2015-03-21 03:46:14.625 080 12518.60 195.30 54712.85 88888.00 2015-03-21 03:46:14.750 080 12518.67 195.32 54712.88 88888.00 2015-03-21 03:46:14.875 080 12518.70 195.30 54712.90 88888.00 2015-03-21 03:46:15.000 080 12518.65 195.35 54712.88 88888.00 2015-03-21 03:46:15.125 080 12518.62 195.38 54712.90 88888.00 2015-03-21 03:46:15.250 080 12518.52 195.32 54712.95 88888.00 2015-03-21 03:46:15.375 080 12518.50 195.35 54712.95 88888.00 2015-03-21 03:46:15.500 080 12518.48 195.30 54712.97 88888.00 2015-03-21 03:46:15.625 080 12518.45 195.28 54712.95 88888.00 2015-03-21 03:46:15.750 080 12518.45 195.28 54712.93 88888.00 2015-03-21 03:46:15.875 080 12518.48 195.32 54712.95 88888.00 2015-03-21 03:46:16.000 080 12518.48 195.28 54712.95 88888.00 2015-03-21 03:46:16.125 080 12518.42 195.28 54712.95 88888.00 2015-03-21 03:46:16.250 080 12518.35 195.25 54712.95 88888.00 2015-03-21 03:46:16.375 080 12518.40 195.28 54712.95 88888.00 2015-03-21 03:46:16.500 080 12518.35 195.30 54712.97 88888.00 2015-03-21 03:46:16.625 080 12518.35 195.30 54712.95 88888.00 2015-03-21 03:46:16.750 080 12518.33 195.32 54712.95 88888.00 2015-03-21 03:46:16.875 080 12518.30 195.35 54712.95 88888.00 2015-03-21 03:46:17.000 080 12518.33 195.28 54712.93 88888.00 2015-03-21 03:46:17.125 080 12518.33 195.28 54712.95 88888.00 2015-03-21 03:46:17.250 080 12518.23 195.25 54712.95 88888.00 2015-03-21 03:46:17.375 080 12518.27 195.25 54712.97 88888.00 2015-03-21 03:46:17.500 080 12518.30 195.22 54712.97 88888.00 2015-03-21 03:46:17.625 080 12518.25 195.25 54713.03 88888.00 2015-03-21 03:46:17.750 080 12518.23 195.28 54713.00 88888.00 2015-03-21 03:46:17.875 080 12518.25 195.30 54712.97 88888.00 2015-03-21 03:46:18.000 080 12518.27 195.30 54712.97 88888.00 2015-03-21 03:46:18.125 080 12518.23 195.32 54713.00 88888.00 2015-03-21 03:46:18.250 080 12518.23 195.32 54713.03 88888.00 2015-03-21 03:46:18.375 080 12518.25 195.30 54713.03 88888.00 2015-03-21 03:46:18.500 080 12518.23 195.25 54713.05 88888.00 2015-03-21 03:46:18.625 080 12518.20 195.25 54713.05 88888.00 2015-03-21 03:46:18.750 080 12518.20 195.25 54713.07 88888.00 2015-03-21 03:46:18.875 080 12518.17 195.25 54713.10 88888.00 2015-03-21 03:46:19.000 080 12518.17 195.30 54713.07 88888.00 2015-03-21 03:46:19.125 080 12518.17 195.28 54713.10 88888.00 2015-03-21 03:46:19.250 080 12518.10 195.22 54713.07 88888.00 2015-03-21 03:46:19.375 080 12518.08 195.22 54713.05 88888.00 2015-03-21 03:46:19.500 080 12518.02 195.22 54713.05 88888.00 2015-03-21 03:46:19.625 080 12518.05 195.20 54713.05 88888.00 2015-03-21 03:46:19.750 080 12518.10 195.20 54713.10 88888.00 2015-03-21 03:46:19.875 080 12518.15 195.20 54713.07 88888.00 2015-03-21 03:46:20.000 080 12518.15 195.20 54713.05 88888.00 2015-03-21 03:46:20.125 080 12518.17 195.25 54713.07 88888.00 2015-03-21 03:46:20.250 080 12518.12 195.22 54713.12 88888.00 2015-03-21 03:46:20.375 080 12518.08 195.22 54713.12 88888.00 2015-03-21 03:46:20.500 080 12518.00 195.25 54713.10 88888.00 2015-03-21 03:46:20.625 080 12517.98 195.22 54713.10 88888.00 2015-03-21 03:46:20.750 080 12518.00 195.20 54713.07 88888.00 2015-03-21 03:46:20.875 080 12517.98 195.18 54713.10 88888.00 2015-03-21 03:46:21.000 080 12518.02 195.18 54713.10 88888.00 2015-03-21 03:46:21.125 080 12518.00 195.20 54713.12 88888.00 2015-03-21 03:46:21.250 080 12518.00 195.18 54713.12 88888.00 2015-03-21 03:46:21.375 080 12517.98 195.18 54713.12 88888.00 2015-03-21 03:46:21.500 080 12517.90 195.18 54713.12 88888.00 2015-03-21 03:46:21.625 080 12517.98 195.18 54713.10 88888.00 2015-03-21 03:46:21.750 080 12518.02 195.15 54713.10 88888.00 2015-03-21 03:46:21.875 080 12518.02 195.18 54713.12 88888.00 2015-03-21 03:46:22.000 080 12517.98 195.15 54713.10 88888.00 2015-03-21 03:46:22.125 080 12517.95 195.18 54713.12 88888.00 2015-03-21 03:46:22.250 080 12517.92 195.18 54713.15 88888.00 2015-03-21 03:46:22.375 080 12517.92 195.18 54713.12 88888.00 2015-03-21 03:46:22.500 080 12517.90 195.10 54713.15 88888.00 2015-03-21 03:46:22.625 080 12517.88 195.07 54713.15 88888.00 2015-03-21 03:46:22.750 080 12517.88 195.07 54713.15 88888.00 2015-03-21 03:46:22.875 080 12517.88 195.07 54713.15 88888.00 2015-03-21 03:46:23.000 080 12517.83 195.10 54713.18 88888.00 2015-03-21 03:46:23.125 080 12517.80 195.15 54713.20 88888.00 2015-03-21 03:46:23.250 080 12517.80 195.15 54713.20 88888.00 2015-03-21 03:46:23.375 080 12517.85 195.12 54713.15 88888.00 2015-03-21 03:46:23.500 080 12517.90 195.10 54713.18 88888.00 2015-03-21 03:46:23.625 080 12517.80 195.10 54713.20 88888.00 2015-03-21 03:46:23.750 080 12517.73 195.05 54713.20 88888.00 2015-03-21 03:46:23.875 080 12517.67 195.00 54713.20 88888.00 2015-03-21 03:46:24.000 080 12517.65 195.00 54713.15 88888.00 2015-03-21 03:46:24.125 080 12517.75 195.05 54713.20 88888.00 2015-03-21 03:46:24.250 080 12517.80 195.07 54713.20 88888.00 2015-03-21 03:46:24.375 080 12517.83 195.10 54713.22 88888.00 2015-03-21 03:46:24.500 080 12517.80 195.10 54713.22 88888.00 2015-03-21 03:46:24.625 080 12517.77 195.05 54713.22 88888.00 2015-03-21 03:46:24.750 080 12517.75 195.00 54713.22 88888.00 2015-03-21 03:46:24.875 080 12517.67 194.97 54713.18 88888.00 2015-03-21 03:46:25.000 080 12517.67 194.97 54713.20 88888.00 2015-03-21 03:46:25.125 080 12517.70 195.00 54713.20 88888.00 2015-03-21 03:46:25.250 080 12517.70 195.03 54713.22 88888.00 2015-03-21 03:46:25.375 080 12517.70 195.00 54713.20 88888.00 2015-03-21 03:46:25.500 080 12517.65 194.95 54713.22 88888.00 2015-03-21 03:46:25.625 080 12517.70 194.97 54713.25 88888.00 2015-03-21 03:46:25.750 080 12517.67 194.95 54713.22 88888.00 2015-03-21 03:46:25.875 080 12517.65 194.90 54713.22 88888.00 2015-03-21 03:46:26.000 080 12517.70 194.93 54713.25 88888.00 2015-03-21 03:46:26.125 080 12517.75 195.00 54713.28 88888.00 2015-03-21 03:46:26.250 080 12517.70 194.95 54713.25 88888.00 2015-03-21 03:46:26.375 080 12517.67 194.95 54713.22 88888.00 2015-03-21 03:46:26.500 080 12517.60 194.93 54713.25 88888.00 2015-03-21 03:46:26.625 080 12517.62 194.90 54713.25 88888.00 2015-03-21 03:46:26.750 080 12517.60 194.88 54713.28 88888.00 2015-03-21 03:46:26.875 080 12517.58 194.88 54713.25 88888.00 2015-03-21 03:46:27.000 080 12517.60 194.88 54713.22 88888.00 2015-03-21 03:46:27.125 080 12517.62 194.88 54713.20 88888.00 2015-03-21 03:46:27.250 080 12517.62 194.88 54713.22 88888.00 2015-03-21 03:46:27.375 080 12517.65 194.90 54713.22 88888.00 2015-03-21 03:46:27.500 080 12517.65 194.88 54713.20 88888.00 2015-03-21 03:46:27.625 080 12517.65 194.85 54713.22 88888.00 2015-03-21 03:46:27.750 080 12517.62 194.88 54713.22 88888.00 2015-03-21 03:46:27.875 080 12517.62 194.85 54713.20 88888.00 2015-03-21 03:46:28.000 080 12517.65 194.85 54713.18 88888.00 2015-03-21 03:46:28.125 080 12517.75 194.88 54713.22 88888.00 2015-03-21 03:46:28.250 080 12517.75 194.82 54713.28 88888.00 2015-03-21 03:46:28.375 080 12517.65 194.82 54713.22 88888.00 2015-03-21 03:46:28.500 080 12517.65 194.78 54713.20 88888.00 2015-03-21 03:46:28.625 080 12517.67 194.78 54713.22 88888.00 2015-03-21 03:46:28.750 080 12517.65 194.78 54713.20 88888.00 2015-03-21 03:46:28.875 080 12517.70 194.78 54713.22 88888.00 2015-03-21 03:46:29.000 080 12517.70 194.78 54713.22 88888.00 2015-03-21 03:46:29.125 080 12517.73 194.80 54713.22 88888.00 2015-03-21 03:46:29.250 080 12517.67 194.80 54713.25 88888.00 2015-03-21 03:46:29.375 080 12517.65 194.78 54713.22 88888.00 2015-03-21 03:46:29.500 080 12517.65 194.78 54713.25 88888.00 2015-03-21 03:46:29.625 080 12517.67 194.80 54713.28 88888.00 2015-03-21 03:46:29.750 080 12517.70 194.82 54713.28 88888.00 2015-03-21 03:46:29.875 080 12517.75 194.82 54713.30 88888.00 2015-03-21 03:46:30.000 080 12517.70 194.80 54713.25 88888.00 2015-03-21 03:46:30.125 080 12517.65 194.78 54713.22 88888.00 2015-03-21 03:46:30.250 080 12517.67 194.75 54713.22 88888.00 2015-03-21 03:46:30.375 080 12517.73 194.75 54713.25 88888.00 2015-03-21 03:46:30.500 080 12517.65 194.75 54713.25 88888.00 2015-03-21 03:46:30.625 080 12517.65 194.75 54713.28 88888.00 2015-03-21 03:46:30.750 080 12517.70 194.75 54713.30 88888.00 2015-03-21 03:46:30.875 080 12517.75 194.75 54713.25 88888.00 2015-03-21 03:46:31.000 080 12517.77 194.78 54713.22 88888.00 2015-03-21 03:46:31.125 080 12517.73 194.78 54713.25 88888.00 2015-03-21 03:46:31.250 080 12517.62 194.75 54713.30 88888.00 2015-03-21 03:46:31.375 080 12517.70 194.78 54713.30 88888.00 2015-03-21 03:46:31.500 080 12517.73 194.80 54713.28 88888.00 2015-03-21 03:46:31.625 080 12517.65 194.75 54713.30 88888.00 2015-03-21 03:46:31.750 080 12517.67 194.75 54713.28 88888.00 2015-03-21 03:46:31.875 080 12517.77 194.75 54713.32 88888.00 2015-03-21 03:46:32.000 080 12517.80 194.75 54713.30 88888.00 2015-03-21 03:46:32.125 080 12517.70 194.75 54713.32 88888.00 2015-03-21 03:46:32.250 080 12517.62 194.75 54713.32 88888.00 2015-03-21 03:46:32.375 080 12517.62 194.80 54713.35 88888.00 2015-03-21 03:46:32.500 080 12517.58 194.85 54713.35 88888.00 2015-03-21 03:46:32.625 080 12517.55 194.85 54713.35 88888.00 2015-03-21 03:46:32.750 080 12517.55 194.80 54713.30 88888.00 2015-03-21 03:46:32.875 080 12517.55 194.78 54713.32 88888.00 2015-03-21 03:46:33.000 080 12517.58 194.75 54713.32 88888.00 2015-03-21 03:46:33.125 080 12517.60 194.75 54713.35 88888.00 2015-03-21 03:46:33.250 080 12517.55 194.75 54713.38 88888.00 2015-03-21 03:46:33.375 080 12517.62 194.78 54713.38 88888.00 2015-03-21 03:46:33.500 080 12517.60 194.78 54713.35 88888.00 2015-03-21 03:46:33.625 080 12517.60 194.78 54713.35 88888.00 2015-03-21 03:46:33.750 080 12517.55 194.80 54713.38 88888.00 2015-03-21 03:46:33.875 080 12517.48 194.82 54713.32 88888.00 2015-03-21 03:46:34.000 080 12517.45 194.82 54713.32 88888.00 2015-03-21 03:46:34.125 080 12517.55 194.82 54713.32 88888.00 2015-03-21 03:46:34.250 080 12517.52 194.80 54713.35 88888.00 2015-03-21 03:46:34.375 080 12517.45 194.80 54713.35 88888.00 2015-03-21 03:46:34.500 080 12517.35 194.80 54713.38 88888.00 2015-03-21 03:46:34.625 080 12517.30 194.78 54713.35 88888.00 2015-03-21 03:46:34.750 080 12517.33 194.80 54713.35 88888.00 2015-03-21 03:46:34.875 080 12517.33 194.80 54713.38 88888.00 2015-03-21 03:46:35.000 080 12517.35 194.80 54713.35 88888.00 2015-03-21 03:46:35.125 080 12517.40 194.82 54713.38 88888.00 2015-03-21 03:46:35.250 080 12517.42 194.85 54713.40 88888.00 2015-03-21 03:46:35.375 080 12517.42 194.82 54713.35 88888.00 2015-03-21 03:46:35.500 080 12517.38 194.85 54713.38 88888.00 2015-03-21 03:46:35.625 080 12517.42 194.88 54713.40 88888.00 2015-03-21 03:46:35.750 080 12517.50 194.88 54713.40 88888.00 2015-03-21 03:46:35.875 080 12517.42 194.88 54713.40 88888.00 2015-03-21 03:46:36.000 080 12517.35 194.88 54713.38 88888.00 2015-03-21 03:46:36.125 080 12517.30 194.82 54713.43 88888.00 2015-03-21 03:46:36.250 080 12517.25 194.82 54713.43 88888.00 2015-03-21 03:46:36.375 080 12517.27 194.80 54713.43 88888.00 2015-03-21 03:46:36.500 080 12517.25 194.80 54713.43 88888.00 2015-03-21 03:46:36.625 080 12517.23 194.82 54713.45 88888.00 2015-03-21 03:46:36.750 080 12517.23 194.82 54713.45 88888.00 2015-03-21 03:46:36.875 080 12517.20 194.85 54713.45 88888.00 2015-03-21 03:46:37.000 080 12517.20 194.85 54713.45 88888.00 2015-03-21 03:46:37.125 080 12517.27 194.82 54713.45 88888.00 2015-03-21 03:46:37.250 080 12517.25 194.85 54713.47 88888.00 2015-03-21 03:46:37.375 080 12517.25 194.88 54713.50 88888.00 2015-03-21 03:46:37.500 080 12517.20 194.85 54713.50 88888.00 2015-03-21 03:46:37.625 080 12517.12 194.88 54713.47 88888.00 2015-03-21 03:46:37.750 080 12517.12 194.80 54713.45 88888.00 2015-03-21 03:46:37.875 080 12517.10 194.78 54713.47 88888.00 2015-03-21 03:46:38.000 080 12517.05 194.75 54713.47 88888.00 2015-03-21 03:46:38.125 080 12517.00 194.78 54713.50 88888.00 2015-03-21 03:46:38.250 080 12516.90 194.75 54713.50 88888.00 2015-03-21 03:46:38.375 080 12516.88 194.82 54713.50 88888.00 2015-03-21 03:46:38.500 080 12516.92 194.80 54713.50 88888.00 2015-03-21 03:46:38.625 080 12516.98 194.80 54713.47 88888.00 2015-03-21 03:46:38.750 080 12516.92 194.80 54713.47 88888.00 2015-03-21 03:46:38.875 080 12516.85 194.80 54713.53 88888.00 2015-03-21 03:46:39.000 080 12516.80 194.80 54713.53 88888.00 2015-03-21 03:46:39.125 080 12516.80 194.82 54713.57 88888.00 2015-03-21 03:46:39.250 080 12516.77 194.80 54713.57 88888.00 2015-03-21 03:46:39.375 080 12516.85 194.78 54713.57 88888.00 2015-03-21 03:46:39.500 080 12516.88 194.78 54713.57 88888.00 2015-03-21 03:46:39.625 080 12516.85 194.78 54713.60 88888.00 2015-03-21 03:46:39.750 080 12516.80 194.80 54713.60 88888.00 2015-03-21 03:46:39.875 080 12516.73 194.80 54713.57 88888.00 2015-03-21 03:46:40.000 080 12516.73 194.78 54713.57 88888.00 2015-03-21 03:46:40.125 080 12516.70 194.78 54713.60 88888.00 2015-03-21 03:46:40.250 080 12516.60 194.78 54713.60 88888.00 2015-03-21 03:46:40.375 080 12516.62 194.80 54713.62 88888.00 2015-03-21 03:46:40.500 080 12516.67 194.80 54713.60 88888.00 2015-03-21 03:46:40.625 080 12516.67 194.78 54713.60 88888.00 2015-03-21 03:46:40.750 080 12516.65 194.75 54713.62 88888.00 2015-03-21 03:46:40.875 080 12516.62 194.72 54713.62 88888.00 2015-03-21 03:46:41.000 080 12516.60 194.72 54713.62 88888.00 2015-03-21 03:46:41.125 080 12516.62 194.75 54713.65 88888.00 2015-03-21 03:46:41.250 080 12516.58 194.70 54713.65 88888.00 2015-03-21 03:46:41.375 080 12516.52 194.70 54713.62 88888.00 2015-03-21 03:46:41.500 080 12516.42 194.68 54713.65 88888.00 2015-03-21 03:46:41.625 080 12516.40 194.62 54713.65 88888.00 2015-03-21 03:46:41.750 080 12516.38 194.62 54713.68 88888.00 2015-03-21 03:46:41.875 080 12516.35 194.68 54713.68 88888.00 2015-03-21 03:46:42.000 080 12516.30 194.68 54713.68 88888.00 2015-03-21 03:46:42.125 080 12516.33 194.68 54713.68 88888.00 2015-03-21 03:46:42.250 080 12516.25 194.65 54713.68 88888.00 2015-03-21 03:46:42.375 080 12516.20 194.65 54713.70 88888.00 2015-03-21 03:46:42.500 080 12516.20 194.65 54713.72 88888.00 2015-03-21 03:46:42.625 080 12516.17 194.65 54713.75 88888.00 2015-03-21 03:46:42.750 080 12516.15 194.60 54713.72 88888.00 2015-03-21 03:46:42.875 080 12516.17 194.57 54713.70 88888.00 2015-03-21 03:46:43.000 080 12516.17 194.57 54713.70 88888.00 2015-03-21 03:46:43.125 080 12516.15 194.62 54713.72 88888.00 2015-03-21 03:46:43.250 080 12516.12 194.57 54713.78 88888.00 2015-03-21 03:46:43.375 080 12516.20 194.60 54713.75 88888.00 2015-03-21 03:46:43.500 080 12516.20 194.60 54713.72 88888.00 2015-03-21 03:46:43.625 080 12516.20 194.62 54713.72 88888.00 2015-03-21 03:46:43.750 080 12516.15 194.60 54713.75 88888.00 2015-03-21 03:46:43.875 080 12516.10 194.55 54713.75 88888.00 2015-03-21 03:46:44.000 080 12516.05 194.50 54713.75 88888.00 2015-03-21 03:46:44.125 080 12516.05 194.47 54713.75 88888.00 2015-03-21 03:46:44.250 080 12516.08 194.47 54713.75 88888.00 2015-03-21 03:46:44.375 080 12516.17 194.50 54713.80 88888.00 2015-03-21 03:46:44.500 080 12516.17 194.50 54713.80 88888.00 2015-03-21 03:46:44.625 080 12516.05 194.47 54713.80 88888.00 2015-03-21 03:46:44.750 080 12516.02 194.47 54713.78 88888.00 2015-03-21 03:46:44.875 080 12516.00 194.47 54713.80 88888.00 2015-03-21 03:46:45.000 080 12516.00 194.47 54713.80 88888.00 2015-03-21 03:46:45.125 080 12516.00 194.47 54713.80 88888.00 2015-03-21 03:46:45.250 080 12515.98 194.47 54713.80 88888.00 2015-03-21 03:46:45.375 080 12516.00 194.47 54713.80 88888.00 2015-03-21 03:46:45.500 080 12515.98 194.45 54713.82 88888.00 2015-03-21 03:46:45.625 080 12515.95 194.45 54713.82 88888.00 2015-03-21 03:46:45.750 080 12515.90 194.43 54713.85 88888.00 2015-03-21 03:46:45.875 080 12515.92 194.43 54713.88 88888.00 2015-03-21 03:46:46.000 080 12515.92 194.40 54713.88 88888.00 2015-03-21 03:46:46.125 080 12515.92 194.40 54713.90 88888.00 2015-03-21 03:46:46.250 080 12515.85 194.38 54713.88 88888.00 2015-03-21 03:46:46.375 080 12515.90 194.38 54713.82 88888.00 2015-03-21 03:46:46.500 080 12515.92 194.38 54713.82 88888.00 2015-03-21 03:46:46.625 080 12515.92 194.40 54713.82 88888.00 2015-03-21 03:46:46.750 080 12515.92 194.40 54713.82 88888.00 2015-03-21 03:46:46.875 080 12515.92 194.43 54713.85 88888.00 2015-03-21 03:46:47.000 080 12515.92 194.40 54713.82 88888.00 2015-03-21 03:46:47.125 080 12515.92 194.38 54713.82 88888.00 2015-03-21 03:46:47.250 080 12515.95 194.32 54713.80 88888.00 2015-03-21 03:46:47.375 080 12516.00 194.35 54713.82 88888.00 2015-03-21 03:46:47.500 080 12516.02 194.32 54713.85 88888.00 2015-03-21 03:46:47.625 080 12516.02 194.30 54713.85 88888.00 2015-03-21 03:46:47.750 080 12516.10 194.28 54713.82 88888.00 2015-03-21 03:46:47.875 080 12516.08 194.30 54713.85 88888.00 2015-03-21 03:46:48.000 080 12516.00 194.32 54713.85 88888.00 2015-03-21 03:46:48.125 080 12515.98 194.38 54713.85 88888.00 2015-03-21 03:46:48.250 080 12516.00 194.35 54713.85 88888.00 2015-03-21 03:46:48.375 080 12516.05 194.35 54713.85 88888.00 2015-03-21 03:46:48.500 080 12516.08 194.35 54713.82 88888.00 2015-03-21 03:46:48.625 080 12516.02 194.35 54713.82 88888.00 2015-03-21 03:46:48.750 080 12516.00 194.32 54713.82 88888.00 2015-03-21 03:46:48.875 080 12516.05 194.32 54713.82 88888.00 2015-03-21 03:46:49.000 080 12516.10 194.30 54713.82 88888.00 2015-03-21 03:46:49.125 080 12516.17 194.30 54713.88 88888.00 2015-03-21 03:46:49.250 080 12516.17 194.25 54713.85 88888.00 2015-03-21 03:46:49.375 080 12516.23 194.30 54713.85 88888.00 2015-03-21 03:46:49.500 080 12516.23 194.32 54713.85 88888.00 2015-03-21 03:46:49.625 080 12516.17 194.32 54713.82 88888.00 2015-03-21 03:46:49.750 080 12516.17 194.30 54713.80 88888.00 2015-03-21 03:46:49.875 080 12516.17 194.32 54713.82 88888.00 2015-03-21 03:46:50.000 080 12516.30 194.30 54713.82 88888.00 2015-03-21 03:46:50.125 080 12516.38 194.28 54713.82 88888.00 2015-03-21 03:46:50.250 080 12516.35 194.22 54713.82 88888.00 2015-03-21 03:46:50.375 080 12516.33 194.22 54713.80 88888.00 2015-03-21 03:46:50.500 080 12516.30 194.25 54713.80 88888.00 2015-03-21 03:46:50.625 080 12516.33 194.25 54713.80 88888.00 2015-03-21 03:46:50.750 080 12516.38 194.28 54713.80 88888.00 2015-03-21 03:46:50.875 080 12516.38 194.28 54713.80 88888.00 2015-03-21 03:46:51.000 080 12516.40 194.25 54713.80 88888.00 2015-03-21 03:46:51.125 080 12516.38 194.25 54713.80 88888.00 2015-03-21 03:46:51.250 080 12516.38 194.22 54713.78 88888.00 2015-03-21 03:46:51.375 080 12516.48 194.28 54713.80 88888.00 2015-03-21 03:46:51.500 080 12516.50 194.25 54713.80 88888.00 2015-03-21 03:46:51.625 080 12516.48 194.22 54713.78 88888.00 2015-03-21 03:46:51.750 080 12516.40 194.20 54713.75 88888.00 2015-03-21 03:46:51.875 080 12516.40 194.22 54713.75 88888.00 2015-03-21 03:46:52.000 080 12516.45 194.25 54713.75 88888.00 2015-03-21 03:46:52.125 080 12516.42 194.25 54713.75 88888.00 2015-03-21 03:46:52.250 080 12516.48 194.28 54713.75 88888.00 2015-03-21 03:46:52.375 080 12516.50 194.30 54713.75 88888.00 2015-03-21 03:46:52.500 080 12516.50 194.28 54713.75 88888.00 2015-03-21 03:46:52.625 080 12516.55 194.28 54713.75 88888.00 2015-03-21 03:46:52.750 080 12516.65 194.28 54713.72 88888.00 2015-03-21 03:46:52.875 080 12516.67 194.22 54713.75 88888.00 2015-03-21 03:46:53.000 080 12516.70 194.18 54713.75 88888.00 2015-03-21 03:46:53.125 080 12516.75 194.22 54713.78 88888.00 2015-03-21 03:46:53.250 080 12516.65 194.22 54713.78 88888.00 2015-03-21 03:46:53.375 080 12516.62 194.25 54713.75 88888.00 2015-03-21 03:46:53.500 080 12516.58 194.30 54713.75 88888.00 2015-03-21 03:46:53.625 080 12516.60 194.32 54713.75 88888.00 2015-03-21 03:46:53.750 080 12516.65 194.32 54713.75 88888.00 2015-03-21 03:46:53.875 080 12516.67 194.32 54713.72 88888.00 2015-03-21 03:46:54.000 080 12516.70 194.32 54713.68 88888.00 2015-03-21 03:46:54.125 080 12516.70 194.28 54713.68 88888.00 2015-03-21 03:46:54.250 080 12516.73 194.25 54713.72 88888.00 2015-03-21 03:46:54.375 080 12516.77 194.28 54713.75 88888.00 2015-03-21 03:46:54.500 080 12516.77 194.28 54713.75 88888.00 2015-03-21 03:46:54.625 080 12516.75 194.20 54713.72 88888.00 2015-03-21 03:46:54.750 080 12516.75 194.22 54713.72 88888.00 2015-03-21 03:46:54.875 080 12516.83 194.25 54713.75 88888.00 2015-03-21 03:46:55.000 080 12516.88 194.28 54713.70 88888.00 2015-03-21 03:46:55.125 080 12516.80 194.28 54713.70 88888.00 2015-03-21 03:46:55.250 080 12516.75 194.30 54713.72 88888.00 2015-03-21 03:46:55.375 080 12516.80 194.32 54713.72 88888.00 2015-03-21 03:46:55.500 080 12516.83 194.30 54713.70 88888.00 2015-03-21 03:46:55.625 080 12516.77 194.22 54713.70 88888.00 2015-03-21 03:46:55.750 080 12516.77 194.18 54713.70 88888.00 2015-03-21 03:46:55.875 080 12516.77 194.22 54713.72 88888.00 2015-03-21 03:46:56.000 080 12516.83 194.25 54713.75 88888.00 2015-03-21 03:46:56.125 080 12516.83 194.22 54713.72 88888.00 2015-03-21 03:46:56.250 080 12516.83 194.28 54713.72 88888.00 2015-03-21 03:46:56.375 080 12516.88 194.28 54713.72 88888.00 2015-03-21 03:46:56.500 080 12516.88 194.22 54713.72 88888.00 2015-03-21 03:46:56.625 080 12516.77 194.20 54713.72 88888.00 2015-03-21 03:46:56.750 080 12516.80 194.20 54713.72 88888.00 2015-03-21 03:46:56.875 080 12516.83 194.20 54713.72 88888.00 2015-03-21 03:46:57.000 080 12516.83 194.20 54713.72 88888.00 2015-03-21 03:46:57.125 080 12516.85 194.22 54713.72 88888.00 2015-03-21 03:46:57.250 080 12516.83 194.20 54713.72 88888.00 2015-03-21 03:46:57.375 080 12516.83 194.22 54713.72 88888.00 2015-03-21 03:46:57.500 080 12516.80 194.20 54713.72 88888.00 2015-03-21 03:46:57.625 080 12516.83 194.20 54713.75 88888.00 2015-03-21 03:46:57.750 080 12516.83 194.22 54713.78 88888.00 2015-03-21 03:46:57.875 080 12516.85 194.20 54713.78 88888.00 2015-03-21 03:46:58.000 080 12516.85 194.18 54713.72 88888.00 2015-03-21 03:46:58.125 080 12516.80 194.18 54713.72 88888.00 2015-03-21 03:46:58.250 080 12516.77 194.20 54713.78 88888.00 2015-03-21 03:46:58.375 080 12516.75 194.20 54713.78 88888.00 2015-03-21 03:46:58.500 080 12516.70 194.18 54713.78 88888.00 2015-03-21 03:46:58.625 080 12516.65 194.15 54713.78 88888.00 2015-03-21 03:46:58.750 080 12516.62 194.18 54713.75 88888.00 2015-03-21 03:46:58.875 080 12516.60 194.15 54713.75 88888.00 2015-03-21 03:46:59.000 080 12516.60 194.15 54713.75 88888.00 2015-03-21 03:46:59.125 080 12516.62 194.18 54713.78 88888.00 2015-03-21 03:46:59.250 080 12516.62 194.20 54713.80 88888.00 2015-03-21 03:46:59.375 080 12516.70 194.25 54713.80 88888.00 2015-03-21 03:46:59.500 080 12516.73 194.18 54713.80 88888.00 2015-03-21 03:46:59.625 080 12516.77 194.15 54713.80 88888.00 2015-03-21 03:46:59.750 080 12516.77 194.18 54713.85 88888.00 2015-03-21 03:46:59.875 080 12516.70 194.18 54713.85 88888.00 2015-03-21 03:47:00.000 080 12516.67 194.18 54713.85 88888.00 2015-03-21 03:47:00.125 080 12516.65 194.18 54713.82 88888.00 2015-03-21 03:47:00.250 080 12516.60 194.20 54713.82 88888.00 2015-03-21 03:47:00.375 080 12516.62 194.22 54713.82 88888.00 2015-03-21 03:47:00.500 080 12516.62 194.20 54713.85 88888.00 2015-03-21 03:47:00.625 080 12516.60 194.15 54713.90 88888.00 2015-03-21 03:47:00.750 080 12516.65 194.12 54713.88 88888.00 2015-03-21 03:47:00.875 080 12516.62 194.10 54713.88 88888.00 2015-03-21 03:47:01.000 080 12516.52 194.03 54713.85 88888.00 2015-03-21 03:47:01.125 080 12516.45 194.05 54713.88 88888.00 2015-03-21 03:47:01.250 080 12516.45 194.05 54713.85 88888.00 2015-03-21 03:47:01.375 080 12516.45 194.10 54713.85 88888.00 2015-03-21 03:47:01.500 080 12516.50 194.15 54713.90 88888.00 2015-03-21 03:47:01.625 080 12516.50 194.10 54713.90 88888.00 2015-03-21 03:47:01.750 080 12516.40 194.07 54713.90 88888.00 2015-03-21 03:47:01.875 080 12516.40 194.07 54713.88 88888.00 2015-03-21 03:47:02.000 080 12516.40 194.07 54713.93 88888.00 2015-03-21 03:47:02.125 080 12516.35 194.10 54713.93 88888.00 2015-03-21 03:47:02.250 080 12516.33 194.05 54713.93 88888.00 2015-03-21 03:47:02.375 080 12516.38 194.05 54713.90 88888.00 2015-03-21 03:47:02.500 080 12516.42 194.05 54713.90 88888.00 2015-03-21 03:47:02.625 080 12516.45 194.03 54713.90 88888.00 2015-03-21 03:47:02.750 080 12516.42 194.03 54713.90 88888.00 2015-03-21 03:47:02.875 080 12516.42 194.03 54713.95 88888.00 2015-03-21 03:47:03.000 080 12516.38 194.00 54713.95 88888.00 2015-03-21 03:47:03.125 080 12516.33 194.00 54713.95 88888.00 2015-03-21 03:47:03.250 080 12516.30 194.00 54713.97 88888.00 2015-03-21 03:47:03.375 080 12516.38 194.05 54713.97 88888.00 2015-03-21 03:47:03.500 080 12516.30 194.03 54713.97 88888.00 2015-03-21 03:47:03.625 080 12516.27 194.05 54713.97 88888.00 2015-03-21 03:47:03.750 080 12516.23 194.07 54713.97 88888.00 2015-03-21 03:47:03.875 080 12516.23 194.05 54713.97 88888.00 2015-03-21 03:47:04.000 080 12516.25 194.00 54713.97 88888.00 2015-03-21 03:47:04.125 080 12516.20 194.00 54714.00 88888.00 2015-03-21 03:47:04.250 080 12516.20 193.97 54714.00 88888.00 2015-03-21 03:47:04.375 080 12516.30 194.03 54713.97 88888.00 2015-03-21 03:47:04.500 080 12516.30 194.00 54714.00 88888.00 2015-03-21 03:47:04.625 080 12516.25 194.03 54714.00 88888.00 2015-03-21 03:47:04.750 080 12516.25 194.00 54714.00 88888.00 2015-03-21 03:47:04.875 080 12516.25 193.97 54714.03 88888.00 2015-03-21 03:47:05.000 080 12516.27 193.95 54714.03 88888.00 2015-03-21 03:47:05.125 080 12516.27 193.93 54714.03 88888.00 2015-03-21 03:47:05.250 080 12516.20 193.88 54714.05 88888.00 2015-03-21 03:47:05.375 080 12516.15 193.90 54714.03 88888.00 2015-03-21 03:47:05.500 080 12516.15 193.95 54714.00 88888.00 2015-03-21 03:47:05.625 080 12516.17 194.03 54714.00 88888.00 2015-03-21 03:47:05.750 080 12516.20 194.07 54714.00 88888.00 2015-03-21 03:47:05.875 080 12516.17 194.07 54714.05 88888.00 2015-03-21 03:47:06.000 080 12516.15 194.00 54714.00 88888.00 2015-03-21 03:47:06.125 080 12516.15 193.95 54714.00 88888.00 2015-03-21 03:47:06.250 080 12516.15 193.90 54714.03 88888.00 2015-03-21 03:47:06.375 080 12516.15 193.90 54714.03 88888.00 2015-03-21 03:47:06.500 080 12516.12 193.95 54714.05 88888.00 2015-03-21 03:47:06.625 080 12516.12 193.97 54714.03 88888.00 2015-03-21 03:47:06.750 080 12516.12 194.03 54714.05 88888.00 2015-03-21 03:47:06.875 080 12516.12 194.00 54714.05 88888.00 2015-03-21 03:47:07.000 080 12516.15 194.00 54714.05 88888.00 2015-03-21 03:47:07.125 080 12516.17 194.00 54714.05 88888.00 2015-03-21 03:47:07.250 080 12516.17 193.97 54714.07 88888.00 2015-03-21 03:47:07.375 080 12516.23 194.00 54714.10 88888.00 2015-03-21 03:47:07.500 080 12516.23 194.00 54714.07 88888.00 2015-03-21 03:47:07.625 080 12516.17 194.00 54714.07 88888.00 2015-03-21 03:47:07.750 080 12516.10 193.97 54714.05 88888.00 2015-03-21 03:47:07.875 080 12516.08 193.95 54714.05 88888.00 2015-03-21 03:47:08.000 080 12516.12 193.90 54714.05 88888.00 2015-03-21 03:47:08.125 080 12516.23 193.88 54714.05 88888.00 2015-03-21 03:47:08.250 080 12516.20 193.85 54714.07 88888.00 2015-03-21 03:47:08.375 080 12516.17 193.88 54714.10 88888.00 2015-03-21 03:47:08.500 080 12516.20 193.93 54714.10 88888.00 2015-03-21 03:47:08.625 080 12516.20 193.93 54714.07 88888.00 2015-03-21 03:47:08.750 080 12516.15 193.93 54714.05 88888.00 2015-03-21 03:47:08.875 080 12516.15 193.93 54714.07 88888.00 2015-03-21 03:47:09.000 080 12516.15 193.95 54714.07 88888.00 2015-03-21 03:47:09.125 080 12516.12 193.93 54714.07 88888.00 2015-03-21 03:47:09.250 080 12516.15 193.88 54714.07 88888.00 2015-03-21 03:47:09.375 080 12516.17 193.90 54714.07 88888.00 2015-03-21 03:47:09.500 080 12516.15 193.93 54714.07 88888.00 2015-03-21 03:47:09.625 080 12516.10 193.88 54714.07 88888.00 2015-03-21 03:47:09.750 080 12516.15 193.90 54714.07 88888.00 2015-03-21 03:47:09.875 080 12516.17 193.93 54714.10 88888.00 2015-03-21 03:47:10.000 080 12516.23 193.90 54714.07 88888.00 2015-03-21 03:47:10.125 080 12516.23 193.90 54714.12 88888.00 2015-03-21 03:47:10.250 080 12516.10 193.93 54714.10 88888.00 2015-03-21 03:47:10.375 080 12516.10 193.88 54714.10 88888.00 2015-03-21 03:47:10.500 080 12516.15 193.88 54714.07 88888.00 2015-03-21 03:47:10.625 080 12516.17 193.88 54714.10 88888.00 2015-03-21 03:47:10.750 080 12516.17 193.93 54714.10 88888.00 2015-03-21 03:47:10.875 080 12516.12 193.90 54714.10 88888.00 2015-03-21 03:47:11.000 080 12516.17 193.90 54714.10 88888.00 2015-03-21 03:47:11.125 080 12516.20 193.88 54714.15 88888.00 2015-03-21 03:47:11.250 080 12516.20 193.88 54714.18 88888.00 2015-03-21 03:47:11.375 080 12516.20 193.88 54714.12 88888.00 2015-03-21 03:47:11.500 080 12516.17 193.88 54714.10 88888.00 2015-03-21 03:47:11.625 080 12516.20 193.88 54714.12 88888.00 2015-03-21 03:47:11.750 080 12516.23 193.85 54714.12 88888.00 2015-03-21 03:47:11.875 080 12516.25 193.82 54714.10 88888.00 2015-03-21 03:47:12.000 080 12516.17 193.80 54714.10 88888.00 2015-03-21 03:47:12.125 080 12516.12 193.82 54714.15 88888.00 2015-03-21 03:47:12.250 080 12516.12 193.85 54714.18 88888.00 2015-03-21 03:47:12.375 080 12516.10 193.85 54714.15 88888.00 2015-03-21 03:47:12.500 080 12516.10 193.88 54714.15 88888.00 2015-03-21 03:47:12.625 080 12516.08 193.85 54714.20 88888.00 2015-03-21 03:47:12.750 080 12516.10 193.85 54714.20 88888.00 2015-03-21 03:47:12.875 080 12516.10 193.80 54714.20 88888.00 2015-03-21 03:47:13.000 080 12516.12 193.75 54714.18 88888.00 2015-03-21 03:47:13.125 080 12516.12 193.72 54714.18 88888.00 2015-03-21 03:47:13.250 080 12516.12 193.78 54714.18 88888.00 2015-03-21 03:47:13.375 080 12516.12 193.82 54714.18 88888.00 2015-03-21 03:47:13.500 080 12516.12 193.85 54714.15 88888.00 2015-03-21 03:47:13.625 080 12516.10 193.85 54714.15 88888.00 2015-03-21 03:47:13.750 080 12516.10 193.85 54714.15 88888.00 2015-03-21 03:47:13.875 080 12516.12 193.82 54714.18 88888.00 2015-03-21 03:47:14.000 080 12516.17 193.80 54714.18 88888.00 2015-03-21 03:47:14.125 080 12516.15 193.82 54714.20 88888.00 2015-03-21 03:47:14.250 080 12516.12 193.80 54714.20 88888.00 2015-03-21 03:47:14.375 080 12516.15 193.82 54714.22 88888.00 2015-03-21 03:47:14.500 080 12516.12 193.82 54714.22 88888.00 2015-03-21 03:47:14.625 080 12516.10 193.80 54714.20 88888.00 2015-03-21 03:47:14.750 080 12516.12 193.78 54714.22 88888.00 2015-03-21 03:47:14.875 080 12516.17 193.75 54714.25 88888.00 2015-03-21 03:47:15.000 080 12516.17 193.72 54714.20 88888.00 2015-03-21 03:47:15.125 080 12516.15 193.78 54714.22 88888.00 2015-03-21 03:47:15.250 080 12516.12 193.80 54714.22 88888.00 2015-03-21 03:47:15.375 080 12516.15 193.85 54714.20 88888.00 2015-03-21 03:47:15.500 080 12516.20 193.85 54714.22 88888.00 2015-03-21 03:47:15.625 080 12516.25 193.80 54714.25 88888.00 2015-03-21 03:47:15.750 080 12516.25 193.78 54714.22 88888.00 2015-03-21 03:47:15.875 080 12516.17 193.75 54714.22 88888.00 2015-03-21 03:47:16.000 080 12516.08 193.68 54714.22 88888.00 2015-03-21 03:47:16.125 080 12516.02 193.65 54714.25 88888.00 2015-03-21 03:47:16.250 080 12516.02 193.68 54714.25 88888.00 2015-03-21 03:47:16.375 080 12516.08 193.75 54714.25 88888.00 2015-03-21 03:47:16.500 080 12516.12 193.82 54714.25 88888.00 2015-03-21 03:47:16.625 080 12516.15 193.82 54714.25 88888.00 2015-03-21 03:47:16.750 080 12516.12 193.78 54714.28 88888.00 2015-03-21 03:47:16.875 080 12516.08 193.75 54714.25 88888.00 2015-03-21 03:47:17.000 080 12516.05 193.72 54714.28 88888.00 2015-03-21 03:47:17.125 080 12516.05 193.72 54714.28 88888.00 2015-03-21 03:47:17.250 080 12516.08 193.70 54714.28 88888.00 2015-03-21 03:47:17.375 080 12516.08 193.75 54714.28 88888.00 2015-03-21 03:47:17.500 080 12516.10 193.72 54714.28 88888.00 2015-03-21 03:47:17.625 080 12516.10 193.70 54714.25 88888.00 2015-03-21 03:47:17.750 080 12516.05 193.68 54714.25 88888.00 2015-03-21 03:47:17.875 080 12516.02 193.68 54714.25 88888.00 2015-03-21 03:47:18.000 080 12516.05 193.72 54714.28 88888.00 2015-03-21 03:47:18.125 080 12516.08 193.72 54714.30 88888.00 2015-03-21 03:47:18.250 080 12516.10 193.72 54714.28 88888.00 2015-03-21 03:47:18.375 080 12516.12 193.72 54714.28 88888.00 2015-03-21 03:47:18.500 080 12516.08 193.78 54714.28 88888.00 2015-03-21 03:47:18.625 080 12516.10 193.78 54714.30 88888.00 2015-03-21 03:47:18.750 080 12516.12 193.72 54714.32 88888.00 2015-03-21 03:47:18.875 080 12516.15 193.70 54714.32 88888.00 2015-03-21 03:47:19.000 080 12516.10 193.70 54714.32 88888.00 2015-03-21 03:47:19.125 080 12516.12 193.70 54714.32 88888.00 2015-03-21 03:47:19.250 080 12516.10 193.70 54714.32 88888.00 2015-03-21 03:47:19.375 080 12516.17 193.72 54714.30 88888.00 2015-03-21 03:47:19.500 080 12516.15 193.75 54714.30 88888.00 2015-03-21 03:47:19.625 080 12516.15 193.78 54714.32 88888.00 2015-03-21 03:47:19.750 080 12516.17 193.80 54714.32 88888.00 2015-03-21 03:47:19.875 080 12516.15 193.80 54714.35 88888.00 2015-03-21 03:47:20.000 080 12516.08 193.78 54714.32 88888.00 2015-03-21 03:47:20.125 080 12516.02 193.72 54714.35 88888.00 2015-03-21 03:47:20.250 080 12516.05 193.70 54714.32 88888.00 2015-03-21 03:47:20.375 080 12516.12 193.72 54714.32 88888.00 2015-03-21 03:47:20.500 080 12516.12 193.80 54714.32 88888.00 2015-03-21 03:47:20.625 080 12516.17 193.85 54714.35 88888.00 2015-03-21 03:47:20.750 080 12516.17 193.85 54714.35 88888.00 2015-03-21 03:47:20.875 080 12516.12 193.80 54714.35 88888.00 2015-03-21 03:47:21.000 080 12516.08 193.78 54714.35 88888.00 2015-03-21 03:47:21.125 080 12516.05 193.80 54714.38 88888.00 2015-03-21 03:47:21.250 080 12516.08 193.78 54714.40 88888.00 2015-03-21 03:47:21.375 080 12516.10 193.78 54714.38 88888.00 2015-03-21 03:47:21.500 080 12516.00 193.78 54714.35 88888.00 2015-03-21 03:47:21.625 080 12516.00 193.82 54714.35 88888.00 2015-03-21 03:47:21.750 080 12516.05 193.85 54714.40 88888.00 2015-03-21 03:47:21.875 080 12516.00 193.88 54714.40 88888.00 2015-03-21 03:47:22.000 080 12515.95 193.85 54714.43 88888.00 2015-03-21 03:47:22.125 080 12515.92 193.85 54714.40 88888.00 2015-03-21 03:47:22.250 080 12515.85 193.85 54714.40 88888.00 2015-03-21 03:47:22.375 080 12515.83 193.85 54714.40 88888.00 2015-03-21 03:47:22.500 080 12515.83 193.88 54714.40 88888.00 2015-03-21 03:47:22.625 080 12515.90 193.88 54714.43 88888.00 2015-03-21 03:47:22.750 080 12515.90 193.85 54714.45 88888.00 2015-03-21 03:47:22.875 080 12515.95 193.85 54714.43 88888.00 2015-03-21 03:47:23.000 080 12515.90 193.90 54714.43 88888.00 2015-03-21 03:47:23.125 080 12515.85 193.93 54714.43 88888.00 2015-03-21 03:47:23.250 080 12515.80 193.90 54714.43 88888.00 2015-03-21 03:47:23.375 080 12515.83 193.93 54714.43 88888.00 2015-03-21 03:47:23.500 080 12515.88 193.93 54714.45 88888.00 2015-03-21 03:47:23.625 080 12515.88 193.95 54714.45 88888.00 2015-03-21 03:47:23.750 080 12515.83 193.95 54714.43 88888.00 2015-03-21 03:47:23.875 080 12515.80 193.95 54714.45 88888.00 2015-03-21 03:47:24.000 080 12515.73 193.93 54714.43 88888.00 2015-03-21 03:47:24.125 080 12515.70 193.95 54714.45 88888.00 2015-03-21 03:47:24.250 080 12515.67 193.95 54714.45 88888.00 2015-03-21 03:47:24.375 080 12515.65 193.97 54714.47 88888.00 2015-03-21 03:47:24.500 080 12515.62 193.97 54714.47 88888.00 2015-03-21 03:47:24.625 080 12515.60 194.03 54714.47 88888.00 2015-03-21 03:47:24.750 080 12515.62 194.07 54714.50 88888.00 2015-03-21 03:47:24.875 080 12515.65 194.10 54714.50 88888.00 2015-03-21 03:47:25.000 080 12515.67 194.10 54714.47 88888.00 2015-03-21 03:47:25.125 080 12515.70 194.07 54714.47 88888.00 2015-03-21 03:47:25.250 080 12515.70 194.07 54714.53 88888.00 2015-03-21 03:47:25.375 080 12515.65 194.12 54714.50 88888.00 2015-03-21 03:47:25.500 080 12515.67 194.10 54714.53 88888.00 2015-03-21 03:47:25.625 080 12515.65 194.07 54714.47 88888.00 2015-03-21 03:47:25.750 080 12515.62 194.12 54714.50 88888.00 2015-03-21 03:47:25.875 080 12515.60 194.12 54714.50 88888.00 2015-03-21 03:47:26.000 080 12515.60 194.12 54714.47 88888.00 2015-03-21 03:47:26.125 080 12515.60 194.15 54714.50 88888.00 2015-03-21 03:47:26.250 080 12515.50 194.12 54714.50 88888.00 2015-03-21 03:47:26.375 080 12515.52 194.15 54714.47 88888.00 2015-03-21 03:47:26.500 080 12515.52 194.12 54714.47 88888.00 2015-03-21 03:47:26.625 080 12515.52 194.15 54714.50 88888.00 2015-03-21 03:47:26.750 080 12515.55 194.18 54714.50 88888.00 2015-03-21 03:47:26.875 080 12515.60 194.25 54714.50 88888.00 2015-03-21 03:47:27.000 080 12515.55 194.28 54714.50 88888.00 2015-03-21 03:47:27.125 080 12515.58 194.32 54714.47 88888.00 2015-03-21 03:47:27.250 080 12515.55 194.28 54714.45 88888.00 2015-03-21 03:47:27.375 080 12515.55 194.30 54714.47 88888.00 2015-03-21 03:47:27.500 080 12515.55 194.30 54714.53 88888.00 2015-03-21 03:47:27.625 080 12515.55 194.32 54714.55 88888.00 2015-03-21 03:47:27.750 080 12515.60 194.32 54714.55 88888.00 2015-03-21 03:47:27.875 080 12515.58 194.30 54714.50 88888.00 2015-03-21 03:47:28.000 080 12515.58 194.28 54714.47 88888.00 2015-03-21 03:47:28.125 080 12515.58 194.32 54714.47 88888.00 2015-03-21 03:47:28.250 080 12515.60 194.30 54714.53 88888.00 2015-03-21 03:47:28.375 080 12515.65 194.32 54714.55 88888.00 2015-03-21 03:47:28.500 080 12515.62 194.32 54714.55 88888.00 2015-03-21 03:47:28.625 080 12515.58 194.38 54714.53 88888.00 2015-03-21 03:47:28.750 080 12515.52 194.40 54714.55 88888.00 2015-03-21 03:47:28.875 080 12515.55 194.38 54714.53 88888.00 2015-03-21 03:47:29.000 080 12515.55 194.40 54714.53 88888.00 2015-03-21 03:47:29.125 080 12515.55 194.40 54714.55 88888.00 2015-03-21 03:47:29.250 080 12515.48 194.38 54714.55 88888.00 2015-03-21 03:47:29.375 080 12515.45 194.38 54714.57 88888.00 2015-03-21 03:47:29.500 080 12515.45 194.40 54714.60 88888.00 2015-03-21 03:47:29.625 080 12515.45 194.43 54714.57 88888.00 2015-03-21 03:47:29.750 080 12515.45 194.40 54714.55 88888.00 2015-03-21 03:47:29.875 080 12515.42 194.43 54714.57 88888.00 2015-03-21 03:47:30.000 080 12515.45 194.40 54714.57 88888.00 2015-03-21 03:47:30.125 080 12515.45 194.43 54714.60 88888.00 2015-03-21 03:47:30.250 080 12515.50 194.40 54714.65 88888.00 2015-03-21 03:47:30.375 080 12515.52 194.43 54714.62 88888.00 2015-03-21 03:47:30.500 080 12515.45 194.43 54714.57 88888.00 2015-03-21 03:47:30.625 080 12515.45 194.45 54714.57 88888.00 2015-03-21 03:47:30.750 080 12515.42 194.50 54714.60 88888.00 2015-03-21 03:47:30.875 080 12515.48 194.53 54714.60 88888.00 2015-03-21 03:47:31.000 080 12515.48 194.50 54714.57 88888.00 2015-03-21 03:47:31.125 080 12515.48 194.45 54714.62 88888.00 2015-03-21 03:47:31.250 080 12515.42 194.40 54714.62 88888.00 2015-03-21 03:47:31.375 080 12515.42 194.40 54714.60 88888.00 2015-03-21 03:47:31.500 080 12515.42 194.43 54714.60 88888.00 2015-03-21 03:47:31.625 080 12515.40 194.47 54714.62 88888.00 2015-03-21 03:47:31.750 080 12515.42 194.57 54714.65 88888.00 2015-03-21 03:47:31.875 080 12515.45 194.60 54714.62 88888.00 2015-03-21 03:47:32.000 080 12515.42 194.55 54714.57 88888.00 2015-03-21 03:47:32.125 080 12515.50 194.53 54714.60 88888.00 2015-03-21 03:47:32.250 080 12515.40 194.47 54714.62 88888.00 2015-03-21 03:47:32.375 080 12515.38 194.50 54714.68 88888.00 2015-03-21 03:47:32.500 080 12515.35 194.47 54714.65 88888.00 2015-03-21 03:47:32.625 080 12515.42 194.50 54714.65 88888.00 2015-03-21 03:47:32.750 080 12515.42 194.53 54714.65 88888.00 2015-03-21 03:47:32.875 080 12515.40 194.57 54714.65 88888.00 2015-03-21 03:47:33.000 080 12515.45 194.60 54714.62 88888.00 2015-03-21 03:47:33.125 080 12515.48 194.60 54714.65 88888.00 2015-03-21 03:47:33.250 080 12515.40 194.57 54714.68 88888.00 2015-03-21 03:47:33.375 080 12515.35 194.55 54714.68 88888.00 2015-03-21 03:47:33.500 080 12515.30 194.55 54714.70 88888.00 2015-03-21 03:47:33.625 080 12515.30 194.55 54714.65 88888.00 2015-03-21 03:47:33.750 080 12515.40 194.57 54714.65 88888.00 2015-03-21 03:47:33.875 080 12515.45 194.62 54714.68 88888.00 2015-03-21 03:47:34.000 080 12515.42 194.65 54714.65 88888.00 2015-03-21 03:47:34.125 080 12515.40 194.65 54714.70 88888.00 2015-03-21 03:47:34.250 080 12515.38 194.60 54714.72 88888.00 2015-03-21 03:47:34.375 080 12515.38 194.57 54714.75 88888.00 2015-03-21 03:47:34.500 080 12515.40 194.62 54714.75 88888.00 2015-03-21 03:47:34.625 080 12515.42 194.65 54714.75 88888.00 2015-03-21 03:47:34.750 080 12515.38 194.65 54714.72 88888.00 2015-03-21 03:47:34.875 080 12515.35 194.65 54714.72 88888.00 2015-03-21 03:47:35.000 080 12515.40 194.65 54714.72 88888.00 2015-03-21 03:47:35.125 080 12515.40 194.65 54714.75 88888.00 2015-03-21 03:47:35.250 080 12515.30 194.62 54714.78 88888.00 2015-03-21 03:47:35.375 080 12515.25 194.65 54714.75 88888.00 2015-03-21 03:47:35.500 080 12515.23 194.62 54714.75 88888.00 2015-03-21 03:47:35.625 080 12515.27 194.65 54714.80 88888.00 2015-03-21 03:47:35.750 080 12515.30 194.70 54714.78 88888.00 2015-03-21 03:47:35.875 080 12515.27 194.72 54714.78 88888.00 2015-03-21 03:47:36.000 080 12515.23 194.72 54714.80 88888.00 2015-03-21 03:47:36.125 080 12515.17 194.75 54714.82 88888.00 2015-03-21 03:47:36.250 080 12515.17 194.75 54714.80 88888.00 2015-03-21 03:47:36.375 080 12515.23 194.72 54714.82 88888.00 2015-03-21 03:47:36.500 080 12515.20 194.68 54714.80 88888.00 2015-03-21 03:47:36.625 080 12515.20 194.68 54714.80 88888.00 2015-03-21 03:47:36.750 080 12515.17 194.70 54714.82 88888.00 2015-03-21 03:47:36.875 080 12515.20 194.70 54714.82 88888.00 2015-03-21 03:47:37.000 080 12515.27 194.75 54714.85 88888.00 2015-03-21 03:47:37.125 080 12515.33 194.80 54714.85 88888.00 2015-03-21 03:47:37.250 080 12515.25 194.80 54714.85 88888.00 2015-03-21 03:47:37.375 080 12515.20 194.80 54714.88 88888.00 2015-03-21 03:47:37.500 080 12515.17 194.80 54714.85 88888.00 2015-03-21 03:47:37.625 080 12515.15 194.75 54714.88 88888.00 2015-03-21 03:47:37.750 080 12515.15 194.78 54714.90 88888.00 2015-03-21 03:47:37.875 080 12515.12 194.72 54714.85 88888.00 2015-03-21 03:47:38.000 080 12515.10 194.75 54714.82 88888.00 2015-03-21 03:47:38.125 080 12515.08 194.78 54714.88 88888.00 2015-03-21 03:47:38.250 080 12515.08 194.80 54714.90 88888.00 2015-03-21 03:47:38.375 080 12515.12 194.80 54714.88 88888.00 2015-03-21 03:47:38.500 080 12515.10 194.78 54714.90 88888.00 2015-03-21 03:47:38.625 080 12515.10 194.75 54714.88 88888.00 2015-03-21 03:47:38.750 080 12515.15 194.80 54714.90 88888.00 2015-03-21 03:47:38.875 080 12515.10 194.78 54714.90 88888.00 2015-03-21 03:47:39.000 080 12515.02 194.82 54714.93 88888.00 2015-03-21 03:47:39.125 080 12514.98 194.82 54714.90 88888.00 2015-03-21 03:47:39.250 080 12514.95 194.85 54714.90 88888.00 2015-03-21 03:47:39.375 080 12515.05 194.88 54714.93 88888.00 2015-03-21 03:47:39.500 080 12515.05 194.90 54714.93 88888.00 2015-03-21 03:47:39.625 080 12515.02 194.82 54714.95 88888.00 2015-03-21 03:47:39.750 080 12515.02 194.82 54714.93 88888.00 2015-03-21 03:47:39.875 080 12515.05 194.82 54714.97 88888.00 2015-03-21 03:47:40.000 080 12515.08 194.85 54714.97 88888.00 2015-03-21 03:47:40.125 080 12515.05 194.88 54714.97 88888.00 2015-03-21 03:47:40.250 080 12514.95 194.85 54714.97 88888.00 2015-03-21 03:47:40.375 080 12515.00 194.90 54714.97 88888.00 2015-03-21 03:47:40.500 080 12514.95 194.90 54715.00 88888.00 2015-03-21 03:47:40.625 080 12514.98 194.93 54715.00 88888.00 2015-03-21 03:47:40.750 080 12515.02 194.93 54715.03 88888.00 2015-03-21 03:47:40.875 080 12514.98 194.90 54715.03 88888.00 2015-03-21 03:47:41.000 080 12514.95 194.90 54715.05 88888.00 2015-03-21 03:47:41.125 080 12514.88 194.88 54715.07 88888.00 2015-03-21 03:47:41.250 080 12514.85 194.88 54715.05 88888.00 2015-03-21 03:47:41.375 080 12514.90 194.93 54715.07 88888.00 2015-03-21 03:47:41.500 080 12514.90 194.93 54715.07 88888.00 2015-03-21 03:47:41.625 080 12514.83 194.95 54715.07 88888.00 2015-03-21 03:47:41.750 080 12514.80 194.97 54715.07 88888.00 2015-03-21 03:47:41.875 080 12514.80 195.03 54715.07 88888.00 2015-03-21 03:47:42.000 080 12514.75 195.03 54715.07 88888.00 2015-03-21 03:47:42.125 080 12514.77 195.05 54715.10 88888.00 2015-03-21 03:47:42.250 080 12514.75 195.03 54715.07 88888.00 2015-03-21 03:47:42.375 080 12514.77 195.05 54715.07 88888.00 2015-03-21 03:47:42.500 080 12514.80 195.07 54715.10 88888.00 2015-03-21 03:47:42.625 080 12514.77 195.07 54715.10 88888.00 2015-03-21 03:47:42.750 080 12514.70 195.07 54715.12 88888.00 2015-03-21 03:47:42.875 080 12514.67 195.05 54715.12 88888.00 2015-03-21 03:47:43.000 080 12514.67 195.00 54715.10 88888.00 2015-03-21 03:47:43.125 080 12514.70 195.00 54715.10 88888.00 2015-03-21 03:47:43.250 080 12514.62 195.03 54715.12 88888.00 2015-03-21 03:47:43.375 080 12514.62 195.05 54715.12 88888.00 2015-03-21 03:47:43.500 080 12514.62 195.07 54715.12 88888.00 2015-03-21 03:47:43.625 080 12514.62 195.10 54715.10 88888.00 2015-03-21 03:47:43.750 080 12514.70 195.12 54715.12 88888.00 2015-03-21 03:47:43.875 080 12514.70 195.12 54715.10 88888.00 2015-03-21 03:47:44.000 080 12514.65 195.12 54715.10 88888.00 2015-03-21 03:47:44.125 080 12514.65 195.12 54715.12 88888.00 2015-03-21 03:47:44.250 080 12514.60 195.07 54715.12 88888.00 2015-03-21 03:47:44.375 080 12514.62 195.10 54715.10 88888.00 2015-03-21 03:47:44.500 080 12514.62 195.10 54715.15 88888.00 2015-03-21 03:47:44.625 080 12514.65 195.12 54715.15 88888.00 2015-03-21 03:47:44.750 080 12514.67 195.15 54715.18 88888.00 2015-03-21 03:47:44.875 080 12514.62 195.18 54715.18 88888.00 2015-03-21 03:47:45.000 080 12514.60 195.20 54715.18 88888.00 2015-03-21 03:47:45.125 080 12514.55 195.20 54715.20 88888.00 2015-03-21 03:47:45.250 080 12514.50 195.18 54715.18 88888.00 2015-03-21 03:47:45.375 080 12514.58 195.18 54715.20 88888.00 2015-03-21 03:47:45.500 080 12514.52 195.18 54715.22 88888.00 2015-03-21 03:47:45.625 080 12514.48 195.20 54715.22 88888.00 2015-03-21 03:47:45.750 080 12514.50 195.25 54715.20 88888.00 2015-03-21 03:47:45.875 080 12514.50 195.22 54715.20 88888.00 2015-03-21 03:47:46.000 080 12514.50 195.22 54715.18 88888.00 2015-03-21 03:47:46.125 080 12514.50 195.25 54715.20 88888.00 2015-03-21 03:47:46.250 080 12514.52 195.22 54715.20 88888.00 2015-03-21 03:47:46.375 080 12514.58 195.25 54715.20 88888.00 2015-03-21 03:47:46.500 080 12514.60 195.28 54715.20 88888.00 2015-03-21 03:47:46.625 080 12514.62 195.28 54715.22 88888.00 2015-03-21 03:47:46.750 080 12514.62 195.30 54715.22 88888.00 2015-03-21 03:47:46.875 080 12514.58 195.28 54715.20 88888.00 2015-03-21 03:47:47.000 080 12514.52 195.28 54715.22 88888.00 2015-03-21 03:47:47.125 080 12514.50 195.28 54715.25 88888.00 2015-03-21 03:47:47.250 080 12514.40 195.28 54715.22 88888.00 2015-03-21 03:47:47.375 080 12514.40 195.30 54715.22 88888.00 2015-03-21 03:47:47.500 080 12514.42 195.28 54715.25 88888.00 2015-03-21 03:47:47.625 080 12514.45 195.28 54715.22 88888.00 2015-03-21 03:47:47.750 080 12514.42 195.30 54715.25 88888.00 2015-03-21 03:47:47.875 080 12514.40 195.30 54715.25 88888.00 2015-03-21 03:47:48.000 080 12514.42 195.30 54715.25 88888.00 2015-03-21 03:47:48.125 080 12514.55 195.35 54715.28 88888.00 2015-03-21 03:47:48.250 080 12514.58 195.40 54715.25 88888.00 2015-03-21 03:47:48.375 080 12514.62 195.40 54715.25 88888.00 2015-03-21 03:47:48.500 080 12514.65 195.40 54715.28 88888.00 2015-03-21 03:47:48.625 080 12514.60 195.38 54715.25 88888.00 2015-03-21 03:47:48.750 080 12514.58 195.38 54715.28 88888.00 2015-03-21 03:47:48.875 080 12514.50 195.43 54715.28 88888.00 2015-03-21 03:47:49.000 080 12514.45 195.45 54715.25 88888.00 2015-03-21 03:47:49.125 080 12514.40 195.43 54715.25 88888.00 2015-03-21 03:47:49.250 080 12514.38 195.43 54715.28 88888.00 2015-03-21 03:47:49.375 080 12514.45 195.43 54715.30 88888.00 2015-03-21 03:47:49.500 080 12514.45 195.45 54715.28 88888.00 2015-03-21 03:47:49.625 080 12514.42 195.45 54715.25 88888.00 2015-03-21 03:47:49.750 080 12514.40 195.47 54715.25 88888.00 2015-03-21 03:47:49.875 080 12514.42 195.50 54715.25 88888.00 2015-03-21 03:47:50.000 080 12514.40 195.53 54715.25 88888.00 2015-03-21 03:47:50.125 080 12514.33 195.53 54715.30 88888.00 2015-03-21 03:47:50.250 080 12514.30 195.53 54715.28 88888.00 2015-03-21 03:47:50.375 080 12514.33 195.53 54715.25 88888.00 2015-03-21 03:47:50.500 080 12514.38 195.53 54715.25 88888.00 2015-03-21 03:47:50.625 080 12514.38 195.55 54715.28 88888.00 2015-03-21 03:47:50.750 080 12514.35 195.55 54715.30 88888.00 2015-03-21 03:47:50.875 080 12514.35 195.57 54715.32 88888.00 2015-03-21 03:47:51.000 080 12514.35 195.55 54715.28 88888.00 2015-03-21 03:47:51.125 080 12514.33 195.60 54715.28 88888.00 2015-03-21 03:47:51.250 080 12514.27 195.60 54715.30 88888.00 2015-03-21 03:47:51.375 080 12514.35 195.65 54715.32 88888.00 2015-03-21 03:47:51.500 080 12514.38 195.65 54715.32 88888.00 2015-03-21 03:47:51.625 080 12514.35 195.68 54715.35 88888.00 2015-03-21 03:47:51.750 080 12514.27 195.68 54715.35 88888.00 2015-03-21 03:47:51.875 080 12514.30 195.62 54715.32 88888.00 2015-03-21 03:47:52.000 080 12514.33 195.60 54715.32 88888.00 2015-03-21 03:47:52.125 080 12514.30 195.62 54715.35 88888.00 2015-03-21 03:47:52.250 080 12514.15 195.68 54715.38 88888.00 2015-03-21 03:47:52.375 080 12514.17 195.72 54715.38 88888.00 2015-03-21 03:47:52.500 080 12514.20 195.72 54715.40 88888.00 2015-03-21 03:47:52.625 080 12514.17 195.75 54715.38 88888.00 2015-03-21 03:47:52.750 080 12514.17 195.78 54715.40 88888.00 2015-03-21 03:47:52.875 080 12514.15 195.78 54715.40 88888.00 2015-03-21 03:47:53.000 080 12514.08 195.70 54715.38 88888.00 2015-03-21 03:47:53.125 080 12514.05 195.68 54715.40 88888.00 2015-03-21 03:47:53.250 080 12514.02 195.70 54715.40 88888.00 2015-03-21 03:47:53.375 080 12514.00 195.70 54715.40 88888.00 2015-03-21 03:47:53.500 080 12513.95 195.72 54715.40 88888.00 2015-03-21 03:47:53.625 080 12513.98 195.75 54715.43 88888.00 2015-03-21 03:47:53.750 080 12513.95 195.78 54715.43 88888.00 2015-03-21 03:47:53.875 080 12513.98 195.80 54715.45 88888.00 2015-03-21 03:47:54.000 080 12513.98 195.85 54715.45 88888.00 2015-03-21 03:47:54.125 080 12513.95 195.88 54715.47 88888.00 2015-03-21 03:47:54.250 080 12513.90 195.85 54715.47 88888.00 2015-03-21 03:47:54.375 080 12513.90 195.82 54715.50 88888.00 2015-03-21 03:47:54.500 080 12513.92 195.88 54715.50 88888.00 2015-03-21 03:47:54.625 080 12513.85 195.88 54715.50 88888.00 2015-03-21 03:47:54.750 080 12513.80 195.88 54715.47 88888.00 2015-03-21 03:47:54.875 080 12513.77 195.88 54715.47 88888.00 2015-03-21 03:47:55.000 080 12513.80 195.90 54715.50 88888.00 2015-03-21 03:47:55.125 080 12513.77 195.90 54715.50 88888.00 2015-03-21 03:47:55.250 080 12513.75 195.95 54715.50 88888.00 2015-03-21 03:47:55.375 080 12513.75 195.97 54715.50 88888.00 2015-03-21 03:47:55.500 080 12513.65 195.95 54715.50 88888.00 2015-03-21 03:47:55.625 080 12513.58 195.93 54715.53 88888.00 2015-03-21 03:47:55.750 080 12513.55 195.95 54715.55 88888.00 2015-03-21 03:47:55.875 080 12513.52 195.95 54715.57 88888.00 2015-03-21 03:47:56.000 080 12513.50 195.93 54715.55 88888.00 2015-03-21 03:47:56.125 080 12513.62 195.97 54715.55 88888.00 2015-03-21 03:47:56.250 080 12513.58 196.00 54715.55 88888.00 2015-03-21 03:47:56.375 080 12513.60 196.00 54715.53 88888.00 2015-03-21 03:47:56.500 080 12513.55 196.00 54715.55 88888.00 2015-03-21 03:47:56.625 080 12513.48 196.03 54715.60 88888.00 2015-03-21 03:47:56.750 080 12513.50 196.03 54715.62 88888.00 2015-03-21 03:47:56.875 080 12513.50 196.05 54715.60 88888.00 2015-03-21 03:47:57.000 080 12513.48 196.05 54715.57 88888.00 2015-03-21 03:47:57.125 080 12513.40 196.05 54715.60 88888.00 2015-03-21 03:47:57.250 080 12513.33 196.05 54715.62 88888.00 2015-03-21 03:47:57.375 080 12513.38 196.07 54715.62 88888.00 2015-03-21 03:47:57.500 080 12513.45 196.07 54715.62 88888.00 2015-03-21 03:47:57.625 080 12513.40 196.07 54715.62 88888.00 2015-03-21 03:47:57.750 080 12513.38 196.07 54715.62 88888.00 2015-03-21 03:47:57.875 080 12513.27 196.10 54715.60 88888.00 2015-03-21 03:47:58.000 080 12513.23 196.15 54715.60 88888.00 2015-03-21 03:47:58.125 080 12513.27 196.15 54715.62 88888.00 2015-03-21 03:47:58.250 080 12513.30 196.10 54715.68 88888.00 2015-03-21 03:47:58.375 080 12513.35 196.07 54715.65 88888.00 2015-03-21 03:47:58.500 080 12513.33 196.10 54715.70 88888.00 2015-03-21 03:47:58.625 080 12513.30 196.12 54715.68 88888.00 2015-03-21 03:47:58.750 080 12513.25 196.18 54715.65 88888.00 2015-03-21 03:47:58.875 080 12513.20 196.22 54715.65 88888.00 2015-03-21 03:47:59.000 080 12513.15 196.25 54715.62 88888.00 2015-03-21 03:47:59.125 080 12513.12 196.25 54715.68 88888.00 2015-03-21 03:47:59.250 080 12513.15 196.22 54715.70 88888.00 2015-03-21 03:47:59.375 080 12513.20 196.20 54715.70 88888.00 2015-03-21 03:47:59.500 080 12513.17 196.20 54715.70 88888.00 2015-03-21 03:47:59.625 080 12513.12 196.22 54715.72 88888.00 2015-03-21 03:47:59.750 080 12513.12 196.28 54715.72 88888.00 2015-03-21 03:47:59.875 080 12513.12 196.30 54715.70 88888.00 2015-03-21 03:48:00.000 080 12513.15 196.30 54715.68 88888.00 2015-03-21 03:48:00.125 080 12513.15 196.32 54715.70 88888.00 2015-03-21 03:48:00.250 080 12513.15 196.30 54715.72 88888.00 2015-03-21 03:48:00.375 080 12513.15 196.30 54715.68 88888.00 2015-03-21 03:48:00.500 080 12513.10 196.32 54715.68 88888.00 2015-03-21 03:48:00.625 080 12513.10 196.30 54715.70 88888.00 2015-03-21 03:48:00.750 080 12513.05 196.32 54715.72 88888.00 2015-03-21 03:48:00.875 080 12513.08 196.38 54715.70 88888.00 2015-03-21 03:48:01.000 080 12513.10 196.35 54715.72 88888.00 2015-03-21 03:48:01.125 080 12513.10 196.35 54715.70 88888.00 2015-03-21 03:48:01.250 080 12513.08 196.30 54715.75 88888.00 2015-03-21 03:48:01.375 080 12513.17 196.35 54715.72 88888.00 2015-03-21 03:48:01.500 080 12513.17 196.38 54715.72 88888.00 2015-03-21 03:48:01.625 080 12513.17 196.38 54715.72 88888.00 2015-03-21 03:48:01.750 080 12513.17 196.43 54715.70 88888.00 2015-03-21 03:48:01.875 080 12513.15 196.45 54715.70 88888.00 2015-03-21 03:48:02.000 080 12513.12 196.43 54715.70 88888.00 2015-03-21 03:48:02.125 080 12513.15 196.40 54715.75 88888.00 2015-03-21 03:48:02.250 080 12513.20 196.40 54715.78 88888.00 2015-03-21 03:48:02.375 080 12513.20 196.38 54715.75 88888.00 2015-03-21 03:48:02.500 080 12513.15 196.38 54715.72 88888.00 2015-03-21 03:48:02.625 080 12513.20 196.38 54715.75 88888.00 2015-03-21 03:48:02.750 080 12513.20 196.45 54715.75 88888.00 2015-03-21 03:48:02.875 080 12513.25 196.47 54715.75 88888.00 2015-03-21 03:48:03.000 080 12513.25 196.47 54715.72 88888.00 2015-03-21 03:48:03.125 080 12513.20 196.47 54715.75 88888.00 2015-03-21 03:48:03.250 080 12513.17 196.50 54715.78 88888.00 2015-03-21 03:48:03.375 080 12513.20 196.50 54715.75 88888.00 2015-03-21 03:48:03.500 080 12513.17 196.50 54715.75 88888.00 2015-03-21 03:48:03.625 080 12513.23 196.53 54715.78 88888.00 2015-03-21 03:48:03.750 080 12513.25 196.50 54715.78 88888.00 2015-03-21 03:48:03.875 080 12513.27 196.53 54715.80 88888.00 2015-03-21 03:48:04.000 080 12513.27 196.53 54715.78 88888.00 2015-03-21 03:48:04.125 080 12513.17 196.50 54715.75 88888.00 2015-03-21 03:48:04.250 080 12513.17 196.53 54715.75 88888.00 2015-03-21 03:48:04.375 080 12513.25 196.57 54715.75 88888.00 2015-03-21 03:48:04.500 080 12513.27 196.55 54715.75 88888.00 2015-03-21 03:48:04.625 080 12513.33 196.55 54715.78 88888.00 2015-03-21 03:48:04.750 080 12513.40 196.60 54715.78 88888.00 2015-03-21 03:48:04.875 080 12513.33 196.62 54715.75 88888.00 2015-03-21 03:48:05.000 080 12513.25 196.60 54715.72 88888.00 2015-03-21 03:48:05.125 080 12513.27 196.65 54715.75 88888.00 2015-03-21 03:48:05.250 080 12513.30 196.62 54715.75 88888.00 2015-03-21 03:48:05.375 080 12513.33 196.68 54715.78 88888.00 2015-03-21 03:48:05.500 080 12513.38 196.65 54715.75 88888.00 2015-03-21 03:48:05.625 080 12513.38 196.60 54715.75 88888.00 2015-03-21 03:48:05.750 080 12513.42 196.60 54715.78 88888.00 2015-03-21 03:48:05.875 080 12513.45 196.60 54715.78 88888.00 2015-03-21 03:48:06.000 080 12513.38 196.60 54715.75 88888.00 2015-03-21 03:48:06.125 080 12513.38 196.62 54715.72 88888.00 2015-03-21 03:48:06.250 080 12513.42 196.70 54715.72 88888.00 2015-03-21 03:48:06.375 080 12513.55 196.75 54715.70 88888.00 2015-03-21 03:48:06.500 080 12513.52 196.78 54715.68 88888.00 2015-03-21 03:48:06.625 080 12513.58 196.75 54715.68 88888.00 2015-03-21 03:48:06.750 080 12513.62 196.72 54715.68 88888.00 2015-03-21 03:48:06.875 080 12513.60 196.68 54715.68 88888.00 2015-03-21 03:48:07.000 080 12513.60 196.70 54715.70 88888.00 2015-03-21 03:48:07.125 080 12513.60 196.72 54715.70 88888.00 2015-03-21 03:48:07.250 080 12513.60 196.75 54715.70 88888.00 2015-03-21 03:48:07.375 080 12513.70 196.80 54715.70 88888.00 2015-03-21 03:48:07.500 080 12513.70 196.82 54715.68 88888.00 2015-03-21 03:48:07.625 080 12513.67 196.80 54715.65 88888.00 2015-03-21 03:48:07.750 080 12513.75 196.80 54715.68 88888.00 2015-03-21 03:48:07.875 080 12513.85 196.80 54715.75 88888.00 2015-03-21 03:48:08.000 080 12513.83 196.80 54715.70 88888.00 2015-03-21 03:48:08.125 080 12513.80 196.75 54715.68 88888.00 2015-03-21 03:48:08.250 080 12513.83 196.78 54715.68 88888.00 2015-03-21 03:48:08.375 080 12513.92 196.85 54715.68 88888.00 2015-03-21 03:48:08.500 080 12513.92 196.88 54715.68 88888.00 2015-03-21 03:48:08.625 080 12513.92 196.88 54715.68 88888.00 2015-03-21 03:48:08.750 080 12513.88 196.85 54715.68 88888.00 2015-03-21 03:48:08.875 080 12513.92 196.82 54715.68 88888.00 2015-03-21 03:48:09.000 080 12513.92 196.85 54715.62 88888.00 2015-03-21 03:48:09.125 080 12513.92 196.85 54715.65 88888.00 2015-03-21 03:48:09.250 080 12513.98 196.85 54715.65 88888.00 2015-03-21 03:48:09.375 080 12514.12 196.88 54715.62 88888.00 2015-03-21 03:48:09.500 080 12514.15 196.93 54715.62 88888.00 2015-03-21 03:48:09.625 080 12514.08 196.93 54715.62 88888.00 2015-03-21 03:48:09.750 080 12514.02 196.90 54715.65 88888.00 2015-03-21 03:48:09.875 080 12514.02 196.88 54715.62 88888.00 2015-03-21 03:48:10.000 080 12514.10 196.88 54715.62 88888.00 2015-03-21 03:48:10.125 080 12514.15 196.88 54715.65 88888.00 2015-03-21 03:48:10.250 080 12514.17 196.88 54715.62 88888.00 2015-03-21 03:48:10.375 080 12514.23 196.90 54715.60 88888.00 2015-03-21 03:48:10.500 080 12514.25 196.90 54715.62 88888.00 2015-03-21 03:48:10.625 080 12514.25 196.95 54715.65 88888.00 2015-03-21 03:48:10.750 080 12514.25 197.00 54715.65 88888.00 2015-03-21 03:48:10.875 080 12514.27 197.03 54715.62 88888.00 2015-03-21 03:48:11.000 080 12514.33 196.95 54715.60 88888.00 2015-03-21 03:48:11.125 080 12514.35 196.90 54715.62 88888.00 2015-03-21 03:48:11.250 080 12514.30 196.85 54715.65 88888.00 2015-03-21 03:48:11.375 080 12514.30 196.88 54715.62 88888.00 2015-03-21 03:48:11.500 080 12514.27 196.93 54715.62 88888.00 2015-03-21 03:48:11.625 080 12514.33 197.00 54715.65 88888.00 2015-03-21 03:48:11.750 080 12514.38 197.03 54715.65 88888.00 2015-03-21 03:48:11.875 080 12514.40 197.07 54715.60 88888.00 2015-03-21 03:48:12.000 080 12514.38 197.07 54715.57 88888.00 2015-03-21 03:48:12.125 080 12514.38 197.07 54715.60 88888.00 2015-03-21 03:48:12.250 080 12514.40 196.95 54715.62 88888.00 2015-03-21 03:48:12.375 080 12514.48 196.95 54715.62 88888.00 2015-03-21 03:48:12.500 080 12514.52 196.97 54715.60 88888.00 2015-03-21 03:48:12.625 080 12514.55 197.00 54715.62 88888.00 2015-03-21 03:48:12.750 080 12514.48 197.05 54715.62 88888.00 2015-03-21 03:48:12.875 080 12514.50 197.10 54715.57 88888.00 2015-03-21 03:48:13.000 080 12514.62 197.10 54715.60 88888.00 2015-03-21 03:48:13.125 080 12514.70 197.07 54715.60 88888.00 2015-03-21 03:48:13.250 080 12514.60 197.00 54715.60 88888.00 2015-03-21 03:48:13.375 080 12514.60 197.03 54715.57 88888.00 2015-03-21 03:48:13.500 080 12514.62 197.03 54715.57 88888.00 2015-03-21 03:48:13.625 080 12514.65 197.05 54715.57 88888.00 2015-03-21 03:48:13.750 080 12514.67 197.07 54715.57 88888.00 2015-03-21 03:48:13.875 080 12514.70 197.12 54715.55 88888.00 2015-03-21 03:48:14.000 080 12514.70 197.12 54715.55 88888.00 2015-03-21 03:48:14.125 080 12514.75 197.10 54715.57 88888.00 2015-03-21 03:48:14.250 080 12514.70 197.05 54715.60 88888.00 2015-03-21 03:48:14.375 080 12514.62 197.05 54715.57 88888.00 2015-03-21 03:48:14.500 080 12514.60 197.05 54715.62 88888.00 2015-03-21 03:48:14.625 080 12514.65 197.07 54715.62 88888.00 2015-03-21 03:48:14.750 080 12514.73 197.15 54715.60 88888.00 2015-03-21 03:48:14.875 080 12514.77 197.20 54715.60 88888.00 2015-03-21 03:48:15.000 080 12514.73 197.22 54715.57 88888.00 2015-03-21 03:48:15.125 080 12514.70 197.22 54715.62 88888.00 2015-03-21 03:48:15.250 080 12514.67 197.20 54715.62 88888.00 2015-03-21 03:48:15.375 080 12514.70 197.20 54715.60 88888.00 2015-03-21 03:48:15.500 080 12514.70 197.18 54715.60 88888.00 2015-03-21 03:48:15.625 080 12514.62 197.18 54715.62 88888.00 2015-03-21 03:48:15.750 080 12514.65 197.22 54715.60 88888.00 2015-03-21 03:48:15.875 080 12514.75 197.25 54715.57 88888.00 2015-03-21 03:48:16.000 080 12514.75 197.22 54715.57 88888.00 2015-03-21 03:48:16.125 080 12514.67 197.28 54715.62 88888.00 2015-03-21 03:48:16.250 080 12514.62 197.28 54715.65 88888.00 2015-03-21 03:48:16.375 080 12514.73 197.30 54715.62 88888.00 2015-03-21 03:48:16.500 080 12514.67 197.32 54715.62 88888.00 2015-03-21 03:48:16.625 080 12514.62 197.38 54715.62 88888.00 2015-03-21 03:48:16.750 080 12514.62 197.38 54715.65 88888.00 2015-03-21 03:48:16.875 080 12514.58 197.32 54715.68 88888.00 2015-03-21 03:48:17.000 080 12514.60 197.32 54715.65 88888.00 2015-03-21 03:48:17.125 080 12514.62 197.35 54715.70 88888.00 2015-03-21 03:48:17.250 080 12514.62 197.35 54715.70 88888.00 2015-03-21 03:48:17.375 080 12514.62 197.40 54715.70 88888.00 2015-03-21 03:48:17.500 080 12514.58 197.45 54715.68 88888.00 2015-03-21 03:48:17.625 080 12514.58 197.47 54715.68 88888.00 2015-03-21 03:48:17.750 080 12514.60 197.47 54715.68 88888.00 2015-03-21 03:48:17.875 080 12514.58 197.45 54715.70 88888.00 2015-03-21 03:48:18.000 080 12514.50 197.45 54715.72 88888.00 2015-03-21 03:48:18.125 080 12514.45 197.43 54715.72 88888.00 2015-03-21 03:48:18.250 080 12514.42 197.43 54715.70 88888.00 2015-03-21 03:48:18.375 080 12514.45 197.45 54715.70 88888.00 2015-03-21 03:48:18.500 080 12514.45 197.47 54715.72 88888.00 2015-03-21 03:48:18.625 080 12514.45 197.47 54715.70 88888.00 2015-03-21 03:48:18.750 080 12514.42 197.53 54715.72 88888.00 2015-03-21 03:48:18.875 080 12514.42 197.57 54715.75 88888.00 2015-03-21 03:48:19.000 080 12514.45 197.57 54715.75 88888.00 2015-03-21 03:48:19.125 080 12514.45 197.55 54715.75 88888.00 2015-03-21 03:48:19.250 080 12514.45 197.55 54715.78 88888.00 2015-03-21 03:48:19.375 080 12514.42 197.57 54715.75 88888.00 2015-03-21 03:48:19.500 080 12514.40 197.55 54715.75 88888.00 2015-03-21 03:48:19.625 080 12514.40 197.55 54715.75 88888.00 2015-03-21 03:48:19.750 080 12514.38 197.57 54715.78 88888.00 2015-03-21 03:48:19.875 080 12514.38 197.57 54715.78 88888.00 2015-03-21 03:48:20.000 080 12514.42 197.60 54715.78 88888.00 2015-03-21 03:48:20.125 080 12514.40 197.62 54715.80 88888.00 2015-03-21 03:48:20.250 080 12514.33 197.62 54715.82 88888.00 2015-03-21 03:48:20.375 080 12514.27 197.62 54715.82 88888.00 2015-03-21 03:48:20.500 080 12514.27 197.68 54715.85 88888.00 2015-03-21 03:48:20.625 080 12514.27 197.68 54715.82 88888.00 2015-03-21 03:48:20.750 080 12514.30 197.68 54715.82 88888.00 2015-03-21 03:48:20.875 080 12514.30 197.68 54715.82 88888.00 2015-03-21 03:48:21.000 080 12514.33 197.68 54715.82 88888.00 2015-03-21 03:48:21.125 080 12514.30 197.68 54715.85 88888.00 2015-03-21 03:48:21.250 080 12514.27 197.70 54715.88 88888.00 2015-03-21 03:48:21.375 080 12514.30 197.70 54715.85 88888.00 2015-03-21 03:48:21.500 080 12514.25 197.72 54715.85 88888.00 2015-03-21 03:48:21.625 080 12514.23 197.78 54715.88 88888.00 2015-03-21 03:48:21.750 080 12514.12 197.78 54715.90 88888.00 2015-03-21 03:48:21.875 080 12514.12 197.80 54715.88 88888.00 2015-03-21 03:48:22.000 080 12514.12 197.78 54715.88 88888.00 2015-03-21 03:48:22.125 080 12514.15 197.78 54715.93 88888.00 2015-03-21 03:48:22.250 080 12514.10 197.78 54715.90 88888.00 2015-03-21 03:48:22.375 080 12514.10 197.75 54715.90 88888.00 2015-03-21 03:48:22.500 080 12514.12 197.78 54715.90 88888.00 2015-03-21 03:48:22.625 080 12514.08 197.82 54715.95 88888.00 2015-03-21 03:48:22.750 080 12514.05 197.85 54715.90 88888.00 2015-03-21 03:48:22.875 080 12514.08 197.88 54715.93 88888.00 2015-03-21 03:48:23.000 080 12514.05 197.93 54715.93 88888.00 2015-03-21 03:48:23.125 080 12514.02 197.93 54715.95 88888.00 2015-03-21 03:48:23.250 080 12514.05 197.88 54715.95 88888.00 2015-03-21 03:48:23.375 080 12514.12 197.90 54715.93 88888.00 2015-03-21 03:48:23.500 080 12514.02 197.88 54715.90 88888.00 2015-03-21 03:48:23.625 080 12513.92 197.85 54715.90 88888.00 2015-03-21 03:48:23.750 080 12513.90 197.90 54715.93 88888.00 2015-03-21 03:48:23.875 080 12513.98 197.90 54715.93 88888.00 2015-03-21 03:48:24.000 080 12514.02 197.93 54715.95 88888.00 2015-03-21 03:48:24.125 080 12514.00 197.97 54715.95 88888.00 2015-03-21 03:48:24.250 080 12514.05 197.97 54715.97 88888.00 2015-03-21 03:48:24.375 080 12514.10 197.95 54715.95 88888.00 2015-03-21 03:48:24.500 080 12514.00 197.93 54715.95 88888.00 2015-03-21 03:48:24.625 080 12514.00 197.97 54715.97 88888.00 2015-03-21 03:48:24.750 080 12513.95 197.97 54715.97 88888.00 2015-03-21 03:48:24.875 080 12513.85 197.97 54715.97 88888.00 2015-03-21 03:48:25.000 080 12513.85 198.00 54715.95 88888.00 2015-03-21 03:48:25.125 080 12513.90 198.03 54715.97 88888.00 2015-03-21 03:48:25.250 080 12513.83 198.03 54716.00 88888.00 2015-03-21 03:48:25.375 080 12513.85 198.00 54715.97 88888.00 2015-03-21 03:48:25.500 080 12513.88 198.05 54715.95 88888.00 2015-03-21 03:48:25.625 080 12513.88 198.05 54715.95 88888.00 2015-03-21 03:48:25.750 080 12513.88 198.03 54715.95 88888.00 2015-03-21 03:48:25.875 080 12513.92 198.03 54715.95 88888.00 2015-03-21 03:48:26.000 080 12513.90 198.03 54715.97 88888.00 2015-03-21 03:48:26.125 080 12513.92 198.03 54715.97 88888.00 2015-03-21 03:48:26.250 080 12513.92 198.00 54715.97 88888.00 2015-03-21 03:48:26.375 080 12513.90 198.00 54715.97 88888.00 2015-03-21 03:48:26.500 080 12513.95 198.05 54716.00 88888.00 2015-03-21 03:48:26.625 080 12513.95 198.03 54716.03 88888.00 2015-03-21 03:48:26.750 080 12514.00 198.07 54716.00 88888.00 2015-03-21 03:48:26.875 080 12514.02 198.10 54715.97 88888.00 2015-03-21 03:48:27.000 080 12513.95 198.05 54715.97 88888.00 2015-03-21 03:48:27.125 080 12513.92 198.12 54716.00 88888.00 2015-03-21 03:48:27.250 080 12513.88 198.12 54716.03 88888.00 2015-03-21 03:48:27.375 080 12513.90 198.15 54716.03 88888.00 2015-03-21 03:48:27.500 080 12513.85 198.07 54716.00 88888.00 2015-03-21 03:48:27.625 080 12513.95 198.10 54716.00 88888.00 2015-03-21 03:48:27.750 080 12514.00 198.07 54716.00 88888.00 2015-03-21 03:48:27.875 080 12513.98 198.10 54715.97 88888.00 2015-03-21 03:48:28.000 080 12513.95 198.12 54716.00 88888.00 2015-03-21 03:48:28.125 080 12513.98 198.12 54716.03 88888.00 2015-03-21 03:48:28.250 080 12513.98 198.12 54716.03 88888.00 2015-03-21 03:48:28.375 080 12514.02 198.15 54716.03 88888.00 2015-03-21 03:48:28.500 080 12514.00 198.12 54716.00 88888.00 2015-03-21 03:48:28.625 080 12513.98 198.12 54716.00 88888.00 2015-03-21 03:48:28.750 080 12514.02 198.12 54716.00 88888.00 2015-03-21 03:48:28.875 080 12514.08 198.15 54716.03 88888.00 2015-03-21 03:48:29.000 080 12514.08 198.12 54716.03 88888.00 2015-03-21 03:48:29.125 080 12514.12 198.15 54716.00 88888.00 2015-03-21 03:48:29.250 080 12514.05 198.12 54716.03 88888.00 2015-03-21 03:48:29.375 080 12514.08 198.15 54716.00 88888.00 2015-03-21 03:48:29.500 080 12514.08 198.15 54716.00 88888.00 2015-03-21 03:48:29.625 080 12514.20 198.20 54716.03 88888.00 2015-03-21 03:48:29.750 080 12514.17 198.20 54716.00 88888.00 2015-03-21 03:48:29.875 080 12514.10 198.18 54715.97 88888.00 2015-03-21 03:48:30.000 080 12514.05 198.20 54715.97 88888.00 2015-03-21 03:48:30.125 080 12514.08 198.25 54716.00 88888.00 2015-03-21 03:48:30.250 080 12514.10 198.22 54716.00 88888.00 2015-03-21 03:48:30.375 080 12514.17 198.18 54716.00 88888.00 2015-03-21 03:48:30.500 080 12514.20 198.15 54715.97 88888.00 2015-03-21 03:48:30.625 080 12514.17 198.15 54715.97 88888.00 2015-03-21 03:48:30.750 080 12514.15 198.18 54716.00 88888.00 2015-03-21 03:48:30.875 080 12514.17 198.20 54716.00 88888.00 2015-03-21 03:48:31.000 080 12514.17 198.22 54716.03 88888.00 2015-03-21 03:48:31.125 080 12514.17 198.25 54716.05 88888.00 2015-03-21 03:48:31.250 080 12514.12 198.22 54716.05 88888.00 2015-03-21 03:48:31.375 080 12514.15 198.20 54716.05 88888.00 2015-03-21 03:48:31.500 080 12514.17 198.22 54716.07 88888.00 2015-03-21 03:48:31.625 080 12514.25 198.22 54716.05 88888.00 2015-03-21 03:48:31.750 080 12514.25 198.25 54716.05 88888.00 2015-03-21 03:48:31.875 080 12514.23 198.28 54716.05 88888.00 2015-03-21 03:48:32.000 080 12514.25 198.30 54716.03 88888.00 2015-03-21 03:48:32.125 080 12514.30 198.32 54716.03 88888.00 2015-03-21 03:48:32.250 080 12514.27 198.30 54716.05 88888.00 2015-03-21 03:48:32.375 080 12514.35 198.30 54716.05 88888.00 2015-03-21 03:48:32.500 080 12514.38 198.25 54716.05 88888.00 2015-03-21 03:48:32.625 080 12514.35 198.25 54716.03 88888.00 2015-03-21 03:48:32.750 080 12514.30 198.28 54716.03 88888.00 2015-03-21 03:48:32.875 080 12514.27 198.30 54716.03 88888.00 2015-03-21 03:48:33.000 080 12514.30 198.32 54716.03 88888.00 2015-03-21 03:48:33.125 080 12514.30 198.35 54716.03 88888.00 2015-03-21 03:48:33.250 080 12514.23 198.30 54716.03 88888.00 2015-03-21 03:48:33.375 080 12514.25 198.30 54716.03 88888.00 2015-03-21 03:48:33.500 080 12514.20 198.28 54716.03 88888.00 2015-03-21 03:48:33.625 080 12514.15 198.28 54716.03 88888.00 2015-03-21 03:48:33.750 080 12514.17 198.32 54716.00 88888.00 2015-03-21 03:48:33.875 080 12514.27 198.38 54716.03 88888.00 2015-03-21 03:48:34.000 080 12514.33 198.40 54716.00 88888.00 2015-03-21 03:48:34.125 080 12514.33 198.40 54716.00 88888.00 2015-03-21 03:48:34.250 080 12514.35 198.40 54716.03 88888.00 2015-03-21 03:48:34.375 080 12514.38 198.38 54716.00 88888.00 2015-03-21 03:48:34.500 080 12514.30 198.40 54716.03 88888.00 2015-03-21 03:48:34.625 080 12514.23 198.40 54716.05 88888.00 2015-03-21 03:48:34.750 080 12514.23 198.40 54716.05 88888.00 2015-03-21 03:48:34.875 080 12514.33 198.40 54716.05 88888.00 2015-03-21 03:48:35.000 080 12514.38 198.38 54716.03 88888.00 2015-03-21 03:48:35.125 080 12514.30 198.38 54716.03 88888.00 2015-03-21 03:48:35.250 080 12514.23 198.38 54716.03 88888.00 2015-03-21 03:48:35.375 080 12514.23 198.40 54716.03 88888.00 2015-03-21 03:48:35.500 080 12514.25 198.43 54716.03 88888.00 2015-03-21 03:48:35.625 080 12514.27 198.40 54716.07 88888.00 2015-03-21 03:48:35.750 080 12514.20 198.43 54716.07 88888.00 2015-03-21 03:48:35.875 080 12514.17 198.45 54716.07 88888.00 2015-03-21 03:48:36.000 080 12514.23 198.47 54716.07 88888.00 2015-03-21 03:48:36.125 080 12514.30 198.47 54716.07 88888.00 2015-03-21 03:48:36.250 080 12514.30 198.45 54716.07 88888.00 2015-03-21 03:48:36.375 080 12514.33 198.43 54716.05 88888.00 2015-03-21 03:48:36.500 080 12514.30 198.43 54716.07 88888.00 2015-03-21 03:48:36.625 080 12514.30 198.43 54716.10 88888.00 2015-03-21 03:48:36.750 080 12514.33 198.43 54716.10 88888.00 2015-03-21 03:48:36.875 080 12514.33 198.45 54716.07 88888.00 2015-03-21 03:48:37.000 080 12514.30 198.50 54716.07 88888.00 2015-03-21 03:48:37.125 080 12514.33 198.50 54716.10 88888.00 2015-03-21 03:48:37.250 080 12514.30 198.50 54716.12 88888.00 2015-03-21 03:48:37.375 080 12514.30 198.53 54716.12 88888.00 2015-03-21 03:48:37.500 080 12514.30 198.55 54716.15 88888.00 2015-03-21 03:48:37.625 080 12514.27 198.57 54716.12 88888.00 2015-03-21 03:48:37.750 080 12514.23 198.57 54716.10 88888.00 2015-03-21 03:48:37.875 080 12514.23 198.53 54716.12 88888.00 2015-03-21 03:48:38.000 080 12514.23 198.55 54716.12 88888.00 2015-03-21 03:48:38.125 080 12514.25 198.60 54716.18 88888.00 2015-03-21 03:48:38.250 080 12514.23 198.57 54716.20 88888.00 2015-03-21 03:48:38.375 080 12514.30 198.57 54716.20 88888.00 2015-03-21 03:48:38.500 080 12514.30 198.57 54716.20 88888.00 2015-03-21 03:48:38.625 080 12514.23 198.57 54716.18 88888.00 2015-03-21 03:48:38.750 080 12514.27 198.60 54716.20 88888.00 2015-03-21 03:48:38.875 080 12514.35 198.60 54716.20 88888.00 2015-03-21 03:48:39.000 080 12514.38 198.62 54716.18 88888.00 2015-03-21 03:48:39.125 080 12514.35 198.62 54716.20 88888.00 2015-03-21 03:48:39.250 080 12514.20 198.62 54716.18 88888.00 2015-03-21 03:48:39.375 080 12514.10 198.68 54716.20 88888.00 2015-03-21 03:48:39.500 080 12514.15 198.70 54716.20 88888.00 2015-03-21 03:48:39.625 080 12514.25 198.68 54716.20 88888.00 2015-03-21 03:48:39.750 080 12514.25 198.65 54716.20 88888.00 2015-03-21 03:48:39.875 080 12514.15 198.68 54716.20 88888.00 2015-03-21 03:48:40.000 080 12514.15 198.68 54716.20 88888.00 2015-03-21 03:48:40.125 080 12514.15 198.65 54716.22 88888.00 2015-03-21 03:48:40.250 080 12514.10 198.62 54716.25 88888.00 2015-03-21 03:48:40.375 080 12514.08 198.65 54716.22 88888.00 2015-03-21 03:48:40.500 080 12514.08 198.68 54716.22 88888.00 2015-03-21 03:48:40.625 080 12514.08 198.72 54716.22 88888.00 2015-03-21 03:48:40.750 080 12514.10 198.75 54716.25 88888.00 2015-03-21 03:48:40.875 080 12514.10 198.80 54716.30 88888.00 2015-03-21 03:48:41.000 080 12514.15 198.80 54716.30 88888.00 2015-03-21 03:48:41.125 080 12514.17 198.78 54716.30 88888.00 2015-03-21 03:48:41.250 080 12514.10 198.72 54716.30 88888.00 2015-03-21 03:48:41.375 080 12514.05 198.78 54716.30 88888.00 2015-03-21 03:48:41.500 080 12514.05 198.80 54716.30 88888.00 2015-03-21 03:48:41.625 080 12514.05 198.82 54716.35 88888.00 2015-03-21 03:48:41.750 080 12514.08 198.82 54716.38 88888.00 2015-03-21 03:48:41.875 080 12514.12 198.82 54716.38 88888.00 2015-03-21 03:48:42.000 080 12514.17 198.80 54716.35 88888.00 2015-03-21 03:48:42.125 080 12514.12 198.78 54716.35 88888.00 2015-03-21 03:48:42.250 080 12513.98 198.78 54716.35 88888.00 2015-03-21 03:48:42.375 080 12513.98 198.82 54716.35 88888.00 2015-03-21 03:48:42.500 080 12514.02 198.82 54716.40 88888.00 2015-03-21 03:48:42.625 080 12514.10 198.88 54716.40 88888.00 2015-03-21 03:48:42.750 080 12514.08 198.93 54716.38 88888.00 2015-03-21 03:48:42.875 080 12514.02 198.95 54716.38 88888.00 2015-03-21 03:48:43.000 080 12513.92 198.93 54716.35 88888.00 2015-03-21 03:48:43.125 080 12513.95 198.88 54716.40 88888.00 2015-03-21 03:48:43.250 080 12513.98 198.85 54716.40 88888.00 2015-03-21 03:48:43.375 080 12513.98 198.82 54716.43 88888.00 2015-03-21 03:48:43.500 080 12514.00 198.82 54716.40 88888.00 2015-03-21 03:48:43.625 080 12513.98 198.85 54716.40 88888.00 2015-03-21 03:48:43.750 080 12514.02 198.93 54716.43 88888.00 2015-03-21 03:48:43.875 080 12514.10 198.97 54716.45 88888.00 2015-03-21 03:48:44.000 080 12514.08 198.97 54716.45 88888.00 2015-03-21 03:48:44.125 080 12513.98 198.97 54716.43 88888.00 2015-03-21 03:48:44.250 080 12513.98 198.93 54716.40 88888.00 2015-03-21 03:48:44.375 080 12513.98 198.90 54716.40 88888.00 2015-03-21 03:48:44.500 080 12513.98 198.95 54716.43 88888.00 2015-03-21 03:48:44.625 080 12513.98 198.95 54716.47 88888.00 2015-03-21 03:48:44.750 080 12513.95 198.97 54716.47 88888.00 2015-03-21 03:48:44.875 080 12513.98 199.03 54716.45 88888.00 2015-03-21 03:48:45.000 080 12514.00 199.03 54716.43 88888.00 2015-03-21 03:48:45.125 080 12514.05 199.03 54716.45 88888.00 2015-03-21 03:48:45.250 080 12514.02 198.97 54716.45 88888.00 2015-03-21 03:48:45.375 080 12514.10 198.97 54716.45 88888.00 2015-03-21 03:48:45.500 080 12514.10 199.00 54716.47 88888.00 2015-03-21 03:48:45.625 080 12514.10 198.97 54716.45 88888.00 2015-03-21 03:48:45.750 080 12514.05 198.97 54716.47 88888.00 2015-03-21 03:48:45.875 080 12514.05 199.07 54716.53 88888.00 2015-03-21 03:48:46.000 080 12514.05 199.10 54716.47 88888.00 2015-03-21 03:48:46.125 080 12514.00 199.07 54716.50 88888.00 2015-03-21 03:48:46.250 080 12514.05 199.05 54716.47 88888.00 2015-03-21 03:48:46.375 080 12514.12 199.07 54716.47 88888.00 2015-03-21 03:48:46.500 080 12514.15 199.05 54716.50 88888.00 2015-03-21 03:48:46.625 080 12514.10 199.03 54716.53 88888.00 2015-03-21 03:48:46.750 080 12514.10 199.03 54716.50 88888.00 2015-03-21 03:48:46.875 080 12514.17 199.07 54716.47 88888.00 2015-03-21 03:48:47.000 080 12514.12 199.10 54716.47 88888.00 2015-03-21 03:48:47.125 080 12514.10 199.12 54716.50 88888.00 2015-03-21 03:48:47.250 080 12514.10 199.15 54716.50 88888.00 2015-03-21 03:48:47.375 080 12514.15 199.15 54716.50 88888.00 2015-03-21 03:48:47.500 080 12514.12 199.12 54716.47 88888.00 2015-03-21 03:48:47.625 080 12514.08 199.10 54716.50 88888.00 2015-03-21 03:48:47.750 080 12514.02 199.07 54716.50 88888.00 2015-03-21 03:48:47.875 080 12514.05 199.10 54716.47 88888.00 2015-03-21 03:48:48.000 080 12514.12 199.12 54716.50 88888.00 2015-03-21 03:48:48.125 080 12514.17 199.20 54716.47 88888.00 2015-03-21 03:48:48.250 080 12514.12 199.22 54716.50 88888.00 2015-03-21 03:48:48.375 080 12514.17 199.20 54716.50 88888.00 2015-03-21 03:48:48.500 080 12514.23 199.15 54716.47 88888.00 2015-03-21 03:48:48.625 080 12514.23 199.10 54716.50 88888.00 2015-03-21 03:48:48.750 080 12514.17 199.12 54716.50 88888.00 2015-03-21 03:48:48.875 080 12514.12 199.15 54716.50 88888.00 2015-03-21 03:48:49.000 080 12514.10 199.15 54716.47 88888.00 2015-03-21 03:48:49.125 080 12514.20 199.18 54716.47 88888.00 2015-03-21 03:48:49.250 080 12514.25 199.20 54716.50 88888.00 2015-03-21 03:48:49.375 080 12514.25 199.20 54716.47 88888.00 2015-03-21 03:48:49.500 080 12514.25 199.20 54716.53 88888.00 2015-03-21 03:48:49.625 080 12514.25 199.15 54716.53 88888.00 2015-03-21 03:48:49.750 080 12514.17 199.10 54716.47 88888.00 2015-03-21 03:48:49.875 080 12514.17 199.12 54716.47 88888.00 2015-03-21 03:48:50.000 080 12514.20 199.15 54716.50 88888.00 2015-03-21 03:48:50.125 080 12514.23 199.15 54716.50 88888.00 2015-03-21 03:48:50.250 080 12514.23 199.18 54716.47 88888.00 2015-03-21 03:48:50.375 080 12514.30 199.20 54716.45 88888.00 2015-03-21 03:48:50.500 080 12514.33 199.25 54716.45 88888.00 2015-03-21 03:48:50.625 080 12514.38 199.22 54716.47 88888.00 2015-03-21 03:48:50.750 080 12514.33 199.20 54716.47 88888.00 2015-03-21 03:48:50.875 080 12514.20 199.18 54716.50 88888.00 2015-03-21 03:48:51.000 080 12514.20 199.18 54716.55 88888.00 2015-03-21 03:48:51.125 080 12514.17 199.18 54716.57 88888.00 2015-03-21 03:48:51.250 080 12514.15 199.15 54716.55 88888.00 2015-03-21 03:48:51.375 080 12514.17 199.22 54716.57 88888.00 2015-03-21 03:48:51.500 080 12514.23 199.22 54716.55 88888.00 2015-03-21 03:48:51.625 080 12514.20 199.22 54716.55 88888.00 2015-03-21 03:48:51.750 080 12514.15 199.20 54716.55 88888.00 2015-03-21 03:48:51.875 080 12514.15 199.22 54716.53 88888.00 2015-03-21 03:48:52.000 080 12514.17 199.22 54716.53 88888.00 2015-03-21 03:48:52.125 080 12514.17 199.25 54716.57 88888.00 2015-03-21 03:48:52.250 080 12514.15 199.28 54716.57 88888.00 2015-03-21 03:48:52.375 080 12514.20 199.30 54716.57 88888.00 2015-03-21 03:48:52.500 080 12514.25 199.28 54716.55 88888.00 2015-03-21 03:48:52.625 080 12514.25 199.25 54716.55 88888.00 2015-03-21 03:48:52.750 080 12514.23 199.22 54716.55 88888.00 2015-03-21 03:48:52.875 080 12514.17 199.22 54716.55 88888.00 2015-03-21 03:48:53.000 080 12514.17 199.25 54716.53 88888.00 2015-03-21 03:48:53.125 080 12514.17 199.25 54716.55 88888.00 2015-03-21 03:48:53.250 080 12514.15 199.28 54716.55 88888.00 2015-03-21 03:48:53.375 080 12514.23 199.28 54716.57 88888.00 2015-03-21 03:48:53.500 080 12514.27 199.25 54716.57 88888.00 2015-03-21 03:48:53.625 080 12514.23 199.22 54716.62 88888.00 2015-03-21 03:48:53.750 080 12514.17 199.22 54716.62 88888.00 2015-03-21 03:48:53.875 080 12514.17 199.28 54716.62 88888.00 2015-03-21 03:48:54.000 080 12514.08 199.28 54716.60 88888.00 2015-03-21 03:48:54.125 080 12514.05 199.35 54716.60 88888.00 2015-03-21 03:48:54.250 080 12514.02 199.32 54716.62 88888.00 2015-03-21 03:48:54.375 080 12514.02 199.32 54716.60 88888.00 2015-03-21 03:48:54.500 080 12513.98 199.32 54716.60 88888.00 2015-03-21 03:48:54.625 080 12514.02 199.32 54716.62 88888.00 2015-03-21 03:48:54.750 080 12514.05 199.28 54716.62 88888.00 2015-03-21 03:48:54.875 080 12514.08 199.28 54716.60 88888.00 2015-03-21 03:48:55.000 080 12514.12 199.25 54716.60 88888.00 2015-03-21 03:48:55.125 080 12514.12 199.30 54716.65 88888.00 2015-03-21 03:48:55.250 080 12514.08 199.32 54716.65 88888.00 2015-03-21 03:48:55.375 080 12514.08 199.30 54716.65 88888.00 2015-03-21 03:48:55.500 080 12514.08 199.32 54716.65 88888.00 2015-03-21 03:48:55.625 080 12514.00 199.28 54716.65 88888.00 2015-03-21 03:48:55.750 080 12513.85 199.30 54716.65 88888.00 2015-03-21 03:48:55.875 080 12513.83 199.35 54716.65 88888.00 2015-03-21 03:48:56.000 080 12513.88 199.38 54716.65 88888.00 2015-03-21 03:48:56.125 080 12513.88 199.38 54716.70 88888.00 2015-03-21 03:48:56.250 080 12513.88 199.32 54716.68 88888.00 2015-03-21 03:48:56.375 080 12513.88 199.30 54716.68 88888.00 2015-03-21 03:48:56.500 080 12513.88 199.30 54716.68 88888.00 2015-03-21 03:48:56.625 080 12513.92 199.30 54716.68 88888.00 2015-03-21 03:48:56.750 080 12513.90 199.32 54716.68 88888.00 2015-03-21 03:48:56.875 080 12513.85 199.38 54716.72 88888.00 2015-03-21 03:48:57.000 080 12513.83 199.38 54716.72 88888.00 2015-03-21 03:48:57.125 080 12513.80 199.35 54716.72 88888.00 2015-03-21 03:48:57.250 080 12513.77 199.38 54716.75 88888.00 2015-03-21 03:48:57.375 080 12513.77 199.40 54716.75 88888.00 2015-03-21 03:48:57.500 080 12513.75 199.38 54716.78 88888.00 2015-03-21 03:48:57.625 080 12513.75 199.35 54716.78 88888.00 2015-03-21 03:48:57.750 080 12513.75 199.35 54716.80 88888.00 2015-03-21 03:48:57.875 080 12513.73 199.35 54716.82 88888.00 2015-03-21 03:48:58.000 080 12513.75 199.32 54716.80 88888.00 2015-03-21 03:48:58.125 080 12513.75 199.30 54716.80 88888.00 2015-03-21 03:48:58.250 080 12513.67 199.35 54716.80 88888.00 2015-03-21 03:48:58.375 080 12513.67 199.38 54716.80 88888.00 2015-03-21 03:48:58.500 080 12513.67 199.40 54716.82 88888.00 2015-03-21 03:48:58.625 080 12513.62 199.40 54716.82 88888.00 2015-03-21 03:48:58.750 080 12513.60 199.40 54716.85 88888.00 2015-03-21 03:48:58.875 080 12513.62 199.38 54716.88 88888.00 2015-03-21 03:48:59.000 080 12513.67 199.38 54716.85 88888.00 2015-03-21 03:48:59.125 080 12513.60 199.35 54716.88 88888.00 2015-03-21 03:48:59.250 080 12513.48 199.32 54716.88 88888.00 2015-03-21 03:48:59.375 080 12513.52 199.35 54716.90 88888.00 2015-03-21 03:48:59.500 080 12513.60 199.40 54716.90 88888.00 2015-03-21 03:48:59.625 080 12513.62 199.40 54716.90 88888.00 2015-03-21 03:48:59.750 080 12513.62 199.38 54716.88 88888.00 2015-03-21 03:48:59.875 080 12513.65 199.40 54716.93 88888.00 2015-03-21 03:49:00.000 080 12513.62 199.40 54716.93 88888.00 2015-03-21 03:49:00.125 080 12513.58 199.38 54716.93 88888.00 2015-03-21 03:49:00.250 080 12513.48 199.35 54716.90 88888.00 2015-03-21 03:49:00.375 080 12513.48 199.38 54716.93 88888.00 2015-03-21 03:49:00.500 080 12513.50 199.43 54716.95 88888.00 2015-03-21 03:49:00.625 080 12513.42 199.38 54716.93 88888.00 2015-03-21 03:49:00.750 080 12513.45 199.40 54716.93 88888.00 2015-03-21 03:49:00.875 080 12513.40 199.40 54716.93 88888.00 2015-03-21 03:49:01.000 080 12513.38 199.40 54716.95 88888.00 2015-03-21 03:49:01.125 080 12513.40 199.43 54716.97 88888.00 2015-03-21 03:49:01.250 080 12513.35 199.45 54717.00 88888.00 2015-03-21 03:49:01.375 080 12513.40 199.45 54716.97 88888.00 2015-03-21 03:49:01.500 080 12513.35 199.45 54716.97 88888.00 2015-03-21 03:49:01.625 080 12513.30 199.43 54717.00 88888.00 2015-03-21 03:49:01.750 080 12513.30 199.43 54717.03 88888.00 2015-03-21 03:49:01.875 080 12513.23 199.40 54717.03 88888.00 2015-03-21 03:49:02.000 080 12513.10 199.38 54717.03 88888.00 2015-03-21 03:49:02.125 080 12513.12 199.40 54717.05 88888.00 2015-03-21 03:49:02.250 080 12513.12 199.43 54717.05 88888.00 2015-03-21 03:49:02.375 080 12513.20 199.45 54717.05 88888.00 2015-03-21 03:49:02.500 080 12513.17 199.47 54717.07 88888.00 2015-03-21 03:49:02.625 080 12513.17 199.47 54717.05 88888.00 2015-03-21 03:49:02.750 080 12513.17 199.47 54717.07 88888.00 2015-03-21 03:49:02.875 080 12513.20 199.47 54717.07 88888.00 2015-03-21 03:49:03.000 080 12513.12 199.40 54717.07 88888.00 2015-03-21 03:49:03.125 080 12513.08 199.43 54717.07 88888.00 2015-03-21 03:49:03.250 080 12513.00 199.43 54717.12 88888.00 2015-03-21 03:49:03.375 080 12513.02 199.45 54717.12 88888.00 2015-03-21 03:49:03.500 080 12513.00 199.45 54717.15 88888.00 2015-03-21 03:49:03.625 080 12512.98 199.43 54717.15 88888.00 2015-03-21 03:49:03.750 080 12512.88 199.45 54717.15 88888.00 2015-03-21 03:49:03.875 080 12512.83 199.43 54717.15 88888.00 2015-03-21 03:49:04.000 080 12512.83 199.43 54717.18 88888.00 2015-03-21 03:49:04.125 080 12512.83 199.43 54717.20 88888.00 2015-03-21 03:49:04.250 080 12512.80 199.45 54717.18 88888.00 2015-03-21 03:49:04.375 080 12512.83 199.47 54717.20 88888.00 2015-03-21 03:49:04.500 080 12512.88 199.50 54717.22 88888.00 2015-03-21 03:49:04.625 080 12512.83 199.47 54717.22 88888.00 2015-03-21 03:49:04.750 080 12512.83 199.45 54717.22 88888.00 2015-03-21 03:49:04.875 080 12512.80 199.45 54717.22 88888.00 2015-03-21 03:49:05.000 080 12512.77 199.45 54717.20 88888.00 2015-03-21 03:49:05.125 080 12512.75 199.47 54717.25 88888.00 2015-03-21 03:49:05.250 080 12512.67 199.45 54717.28 88888.00 2015-03-21 03:49:05.375 080 12512.70 199.45 54717.28 88888.00 2015-03-21 03:49:05.500 080 12512.70 199.45 54717.28 88888.00 2015-03-21 03:49:05.625 080 12512.67 199.43 54717.28 88888.00 2015-03-21 03:49:05.750 080 12512.62 199.40 54717.30 88888.00 2015-03-21 03:49:05.875 080 12512.60 199.40 54717.30 88888.00 2015-03-21 03:49:06.000 080 12512.62 199.38 54717.30 88888.00 2015-03-21 03:49:06.125 080 12512.65 199.38 54717.32 88888.00 2015-03-21 03:49:06.250 080 12512.65 199.40 54717.35 88888.00 2015-03-21 03:49:06.375 080 12512.62 199.40 54717.32 88888.00 2015-03-21 03:49:06.500 080 12512.55 199.40 54717.35 88888.00 2015-03-21 03:49:06.625 080 12512.52 199.43 54717.38 88888.00 2015-03-21 03:49:06.750 080 12512.50 199.43 54717.40 88888.00 2015-03-21 03:49:06.875 080 12512.48 199.43 54717.40 88888.00 2015-03-21 03:49:07.000 080 12512.42 199.40 54717.40 88888.00 2015-03-21 03:49:07.125 080 12512.40 199.43 54717.43 88888.00 2015-03-21 03:49:07.250 080 12512.38 199.38 54717.43 88888.00 2015-03-21 03:49:07.375 080 12512.40 199.38 54717.45 88888.00 2015-03-21 03:49:07.500 080 12512.40 199.38 54717.45 88888.00 2015-03-21 03:49:07.625 080 12512.35 199.38 54717.43 88888.00 2015-03-21 03:49:07.750 080 12512.33 199.40 54717.43 88888.00 2015-03-21 03:49:07.875 080 12512.33 199.43 54717.45 88888.00 2015-03-21 03:49:08.000 080 12512.30 199.43 54717.45 88888.00 2015-03-21 03:49:08.125 080 12512.30 199.43 54717.45 88888.00 2015-03-21 03:49:08.250 080 12512.30 199.43 54717.50 88888.00 2015-03-21 03:49:08.375 080 12512.35 199.43 54717.53 88888.00 2015-03-21 03:49:08.500 080 12512.25 199.43 54717.53 88888.00 2015-03-21 03:49:08.625 080 12512.08 199.38 54717.50 88888.00 2015-03-21 03:49:08.750 080 12512.02 199.38 54717.53 88888.00 2015-03-21 03:49:08.875 080 12512.05 199.40 54717.53 88888.00 2015-03-21 03:49:09.000 080 12512.08 199.40 54717.50 88888.00 2015-03-21 03:49:09.125 080 12512.02 199.40 54717.47 88888.00 2015-03-21 03:49:09.250 080 12512.00 199.43 54717.53 88888.00 2015-03-21 03:49:09.375 080 12512.02 199.45 54717.53 88888.00 2015-03-21 03:49:09.500 080 12512.05 199.45 54717.55 88888.00 2015-03-21 03:49:09.625 080 12512.05 199.43 54717.57 88888.00 2015-03-21 03:49:09.750 080 12512.00 199.45 54717.57 88888.00 2015-03-21 03:49:09.875 080 12511.95 199.47 54717.60 88888.00 2015-03-21 03:49:10.000 080 12511.95 199.40 54717.57 88888.00 2015-03-21 03:49:10.125 080 12511.90 199.40 54717.60 88888.00 2015-03-21 03:49:10.250 080 12511.85 199.35 54717.62 88888.00 2015-03-21 03:49:10.375 080 12511.83 199.35 54717.68 88888.00 2015-03-21 03:49:10.500 080 12511.77 199.38 54717.68 88888.00 2015-03-21 03:49:10.625 080 12511.77 199.38 54717.65 88888.00 2015-03-21 03:49:10.750 080 12511.75 199.40 54717.65 88888.00 2015-03-21 03:49:10.875 080 12511.77 199.45 54717.65 88888.00 2015-03-21 03:49:11.000 080 12511.83 199.45 54717.65 88888.00 2015-03-21 03:49:11.125 080 12511.85 199.45 54717.65 88888.00 2015-03-21 03:49:11.250 080 12511.77 199.43 54717.68 88888.00 2015-03-21 03:49:11.375 080 12511.73 199.43 54717.65 88888.00 2015-03-21 03:49:11.500 080 12511.70 199.40 54717.65 88888.00 2015-03-21 03:49:11.625 080 12511.73 199.38 54717.65 88888.00 2015-03-21 03:49:11.750 080 12511.77 199.43 54717.68 88888.00 2015-03-21 03:49:11.875 080 12511.70 199.43 54717.68 88888.00 2015-03-21 03:49:12.000 080 12511.67 199.40 54717.65 88888.00 2015-03-21 03:49:12.125 080 12511.70 199.40 54717.65 88888.00 2015-03-21 03:49:12.250 080 12511.60 199.43 54717.65 88888.00 2015-03-21 03:49:12.375 080 12511.58 199.43 54717.68 88888.00 2015-03-21 03:49:12.500 080 12511.55 199.45 54717.70 88888.00 2015-03-21 03:49:12.625 080 12511.62 199.45 54717.70 88888.00 2015-03-21 03:49:12.750 080 12511.67 199.47 54717.68 88888.00 2015-03-21 03:49:12.875 080 12511.73 199.45 54717.65 88888.00 2015-03-21 03:49:13.000 080 12511.70 199.47 54717.68 88888.00 2015-03-21 03:49:13.125 080 12511.62 199.47 54717.72 88888.00 2015-03-21 03:49:13.250 080 12511.55 199.45 54717.72 88888.00 2015-03-21 03:49:13.375 080 12511.52 199.45 54717.72 88888.00 2015-03-21 03:49:13.500 080 12511.55 199.45 54717.75 88888.00 2015-03-21 03:49:13.625 080 12511.50 199.45 54717.75 88888.00 2015-03-21 03:49:13.750 080 12511.48 199.50 54717.75 88888.00 2015-03-21 03:49:13.875 080 12511.48 199.50 54717.78 88888.00 2015-03-21 03:49:14.000 080 12511.48 199.53 54717.72 88888.00 2015-03-21 03:49:14.125 080 12511.55 199.53 54717.75 88888.00 2015-03-21 03:49:14.250 080 12511.48 199.50 54717.75 88888.00 2015-03-21 03:49:14.375 080 12511.55 199.50 54717.75 88888.00 2015-03-21 03:49:14.500 080 12511.60 199.50 54717.78 88888.00 2015-03-21 03:49:14.625 080 12511.60 199.53 54717.78 88888.00 2015-03-21 03:49:14.750 080 12511.60 199.53 54717.80 88888.00 2015-03-21 03:49:14.875 080 12511.65 199.50 54717.78 88888.00 2015-03-21 03:49:15.000 080 12511.62 199.50 54717.78 88888.00 2015-03-21 03:49:15.125 080 12511.58 199.55 54717.75 88888.00 2015-03-21 03:49:15.250 080 12511.55 199.55 54717.75 88888.00 2015-03-21 03:49:15.375 080 12511.55 199.55 54717.72 88888.00 2015-03-21 03:49:15.500 080 12511.52 199.50 54717.78 88888.00 2015-03-21 03:49:15.625 080 12511.50 199.47 54717.78 88888.00 2015-03-21 03:49:15.750 080 12511.52 199.47 54717.75 88888.00 2015-03-21 03:49:15.875 080 12511.50 199.50 54717.78 88888.00 2015-03-21 03:49:16.000 080 12511.50 199.53 54717.78 88888.00 2015-03-21 03:49:16.125 080 12511.55 199.57 54717.78 88888.00 2015-03-21 03:49:16.250 080 12511.55 199.53 54717.80 88888.00 2015-03-21 03:49:16.375 080 12511.58 199.50 54717.75 88888.00 2015-03-21 03:49:16.500 080 12511.60 199.53 54717.75 88888.00 2015-03-21 03:49:16.625 080 12511.65 199.53 54717.75 88888.00 2015-03-21 03:49:16.750 080 12511.62 199.47 54717.75 88888.00 2015-03-21 03:49:16.875 080 12511.60 199.50 54717.78 88888.00 2015-03-21 03:49:17.000 080 12511.55 199.53 54717.75 88888.00 2015-03-21 03:49:17.125 080 12511.58 199.55 54717.75 88888.00 2015-03-21 03:49:17.250 080 12511.60 199.55 54717.75 88888.00 2015-03-21 03:49:17.375 080 12511.62 199.60 54717.75 88888.00 2015-03-21 03:49:17.500 080 12511.62 199.60 54717.72 88888.00 2015-03-21 03:49:17.625 080 12511.65 199.57 54717.78 88888.00 2015-03-21 03:49:17.750 080 12511.62 199.55 54717.78 88888.00 2015-03-21 03:49:17.875 080 12511.58 199.53 54717.75 88888.00 2015-03-21 03:49:18.000 080 12511.65 199.53 54717.72 88888.00 2015-03-21 03:49:18.125 080 12511.67 199.55 54717.75 88888.00 2015-03-21 03:49:18.250 080 12511.73 199.57 54717.75 88888.00 2015-03-21 03:49:18.375 080 12511.75 199.57 54717.75 88888.00 2015-03-21 03:49:18.500 080 12511.70 199.57 54717.80 88888.00 2015-03-21 03:49:18.625 080 12511.75 199.57 54717.80 88888.00 2015-03-21 03:49:18.750 080 12511.80 199.60 54717.78 88888.00 2015-03-21 03:49:18.875 080 12511.88 199.57 54717.78 88888.00 2015-03-21 03:49:19.000 080 12511.92 199.57 54717.75 88888.00 2015-03-21 03:49:19.125 080 12511.92 199.60 54717.75 88888.00 2015-03-21 03:49:19.250 080 12511.90 199.60 54717.75 88888.00 2015-03-21 03:49:19.375 080 12511.95 199.62 54717.72 88888.00 2015-03-21 03:49:19.500 080 12512.02 199.65 54717.75 88888.00 2015-03-21 03:49:19.625 080 12512.02 199.65 54717.72 88888.00 2015-03-21 03:49:19.750 080 12511.95 199.62 54717.75 88888.00 2015-03-21 03:49:19.875 080 12511.90 199.57 54717.75 88888.00 2015-03-21 03:49:20.000 080 12511.95 199.57 54717.72 88888.00 2015-03-21 03:49:20.125 080 12511.95 199.57 54717.72 88888.00 2015-03-21 03:49:20.250 080 12511.95 199.57 54717.75 88888.00 2015-03-21 03:49:20.375 080 12511.98 199.62 54717.75 88888.00 2015-03-21 03:49:20.500 080 12512.02 199.65 54717.78 88888.00 2015-03-21 03:49:20.625 080 12512.02 199.65 54717.72 88888.00 2015-03-21 03:49:20.750 080 12512.08 199.62 54717.72 88888.00 2015-03-21 03:49:20.875 080 12512.10 199.65 54717.70 88888.00 2015-03-21 03:49:21.000 080 12512.17 199.62 54717.72 88888.00 2015-03-21 03:49:21.125 080 12512.17 199.65 54717.75 88888.00 2015-03-21 03:49:21.250 080 12512.15 199.65 54717.72 88888.00 2015-03-21 03:49:21.375 080 12512.20 199.62 54717.75 88888.00 2015-03-21 03:49:21.500 080 12512.17 199.68 54717.72 88888.00 2015-03-21 03:49:21.625 080 12512.23 199.70 54717.75 88888.00 2015-03-21 03:49:21.750 080 12512.30 199.70 54717.78 88888.00 2015-03-21 03:49:21.875 080 12512.30 199.70 54717.75 88888.00 2015-03-21 03:49:22.000 080 12512.30 199.65 54717.75 88888.00 2015-03-21 03:49:22.125 080 12512.27 199.65 54717.75 88888.00 2015-03-21 03:49:22.250 080 12512.25 199.65 54717.75 88888.00 2015-03-21 03:49:22.375 080 12512.35 199.70 54717.75 88888.00 2015-03-21 03:49:22.500 080 12512.38 199.72 54717.75 88888.00 2015-03-21 03:49:22.625 080 12512.35 199.75 54717.70 88888.00 2015-03-21 03:49:22.750 080 12512.27 199.78 54717.70 88888.00 2015-03-21 03:49:22.875 080 12512.38 199.80 54717.70 88888.00 2015-03-21 03:49:23.000 080 12512.42 199.78 54717.70 88888.00 2015-03-21 03:49:23.125 080 12512.42 199.78 54717.70 88888.00 2015-03-21 03:49:23.250 080 12512.38 199.78 54717.70 88888.00 2015-03-21 03:49:23.375 080 12512.38 199.78 54717.70 88888.00 2015-03-21 03:49:23.500 080 12512.42 199.75 54717.68 88888.00 2015-03-21 03:49:23.625 080 12512.50 199.75 54717.65 88888.00 2015-03-21 03:49:23.750 080 12512.45 199.78 54717.68 88888.00 2015-03-21 03:49:23.875 080 12512.42 199.80 54717.70 88888.00 2015-03-21 03:49:24.000 080 12512.38 199.80 54717.70 88888.00 2015-03-21 03:49:24.125 080 12512.40 199.82 54717.75 88888.00 2015-03-21 03:49:24.250 080 12512.38 199.78 54717.75 88888.00 2015-03-21 03:49:24.375 080 12512.42 199.80 54717.68 88888.00 2015-03-21 03:49:24.500 080 12512.42 199.82 54717.70 88888.00 2015-03-21 03:49:24.625 080 12512.45 199.88 54717.72 88888.00 2015-03-21 03:49:24.750 080 12512.48 199.90 54717.72 88888.00 2015-03-21 03:49:24.875 080 12512.58 199.93 54717.75 88888.00 2015-03-21 03:49:25.000 080 12512.62 199.90 54717.70 88888.00 2015-03-21 03:49:25.125 080 12512.55 199.88 54717.70 88888.00 2015-03-21 03:49:25.250 080 12512.48 199.85 54717.72 88888.00 2015-03-21 03:49:25.375 080 12512.52 199.88 54717.75 88888.00 2015-03-21 03:49:25.500 080 12512.55 199.93 54717.72 88888.00 2015-03-21 03:49:25.625 080 12512.58 199.95 54717.72 88888.00 2015-03-21 03:49:25.750 080 12512.58 199.95 54717.72 88888.00 2015-03-21 03:49:25.875 080 12512.50 199.97 54717.70 88888.00 2015-03-21 03:49:26.000 080 12512.42 199.95 54717.68 88888.00 2015-03-21 03:49:26.125 080 12512.48 199.95 54717.70 88888.00 2015-03-21 03:49:26.250 080 12512.55 199.97 54717.75 88888.00 2015-03-21 03:49:26.375 080 12512.62 200.03 54717.72 88888.00 2015-03-21 03:49:26.500 080 12512.55 200.03 54717.72 88888.00 2015-03-21 03:49:26.625 080 12512.48 200.05 54717.72 88888.00 2015-03-21 03:49:26.750 080 12512.45 200.05 54717.72 88888.00 2015-03-21 03:49:26.875 080 12512.42 200.05 54717.72 88888.00 2015-03-21 03:49:27.000 080 12512.40 200.05 54717.72 88888.00 2015-03-21 03:49:27.125 080 12512.40 200.07 54717.78 88888.00 2015-03-21 03:49:27.250 080 12512.40 200.07 54717.80 88888.00 2015-03-21 03:49:27.375 080 12512.42 200.07 54717.78 88888.00 2015-03-21 03:49:27.500 080 12512.38 200.10 54717.80 88888.00 2015-03-21 03:49:27.625 080 12512.33 200.15 54717.80 88888.00 2015-03-21 03:49:27.750 080 12512.30 200.18 54717.80 88888.00 2015-03-21 03:49:27.875 080 12512.27 200.18 54717.80 88888.00 2015-03-21 03:49:28.000 080 12512.27 200.18 54717.80 88888.00 2015-03-21 03:49:28.125 080 12512.30 200.18 54717.85 88888.00 2015-03-21 03:49:28.250 080 12512.30 200.20 54717.85 88888.00 2015-03-21 03:49:28.375 080 12512.25 200.15 54717.82 88888.00 2015-03-21 03:49:28.500 080 12512.25 200.18 54717.80 88888.00 2015-03-21 03:49:28.625 080 12512.30 200.20 54717.82 88888.00 2015-03-21 03:49:28.750 080 12512.23 200.25 54717.85 88888.00 2015-03-21 03:49:28.875 080 12512.25 200.28 54717.88 88888.00 2015-03-21 03:49:29.000 080 12512.17 200.30 54717.85 88888.00 2015-03-21 03:49:29.125 080 12512.10 200.28 54717.85 88888.00 2015-03-21 03:49:29.250 080 12512.10 200.28 54717.90 88888.00 2015-03-21 03:49:29.375 080 12512.15 200.30 54717.90 88888.00 2015-03-21 03:49:29.500 080 12512.15 200.32 54717.90 88888.00 2015-03-21 03:49:29.625 080 12512.10 200.32 54717.95 88888.00 2015-03-21 03:49:29.750 080 12512.02 200.35 54717.95 88888.00 2015-03-21 03:49:29.875 080 12512.00 200.35 54717.95 88888.00 2015-03-21 03:49:30.000 080 12512.00 200.38 54717.95 88888.00 2015-03-21 03:49:30.125 080 12511.95 200.35 54717.95 88888.00 2015-03-21 03:49:30.250 080 12511.98 200.35 54717.95 88888.00 2015-03-21 03:49:30.375 080 12512.02 200.43 54717.95 88888.00 2015-03-21 03:49:30.500 080 12511.98 200.40 54718.00 88888.00 2015-03-21 03:49:30.625 080 12511.92 200.38 54718.00 88888.00 2015-03-21 03:49:30.750 080 12511.92 200.38 54718.00 88888.00 2015-03-21 03:49:30.875 080 12511.85 200.38 54718.00 88888.00 2015-03-21 03:49:31.000 080 12511.85 200.38 54717.97 88888.00 2015-03-21 03:49:31.125 080 12511.88 200.43 54718.03 88888.00 2015-03-21 03:49:31.250 080 12511.83 200.40 54718.03 88888.00 2015-03-21 03:49:31.375 080 12511.77 200.40 54718.00 88888.00 2015-03-21 03:49:31.500 080 12511.73 200.43 54718.00 88888.00 2015-03-21 03:49:31.625 080 12511.77 200.43 54718.03 88888.00 2015-03-21 03:49:31.750 080 12511.73 200.45 54718.05 88888.00 2015-03-21 03:49:31.875 080 12511.62 200.45 54718.07 88888.00 2015-03-21 03:49:32.000 080 12511.58 200.45 54718.07 88888.00 2015-03-21 03:49:32.125 080 12511.65 200.45 54718.07 88888.00 2015-03-21 03:49:32.250 080 12511.58 200.47 54718.07 88888.00 2015-03-21 03:49:32.375 080 12511.60 200.47 54718.10 88888.00 2015-03-21 03:49:32.500 080 12511.62 200.47 54718.12 88888.00 2015-03-21 03:49:32.625 080 12511.60 200.47 54718.10 88888.00 2015-03-21 03:49:32.750 080 12511.58 200.47 54718.10 88888.00 2015-03-21 03:49:32.875 080 12511.58 200.50 54718.07 88888.00 2015-03-21 03:49:33.000 080 12511.58 200.50 54718.07 88888.00 2015-03-21 03:49:33.125 080 12511.55 200.53 54718.18 88888.00 2015-03-21 03:49:33.250 080 12511.52 200.47 54718.18 88888.00 2015-03-21 03:49:33.375 080 12511.52 200.50 54718.15 88888.00 2015-03-21 03:49:33.500 080 12511.45 200.50 54718.18 88888.00 2015-03-21 03:49:33.625 080 12511.42 200.53 54718.18 88888.00 2015-03-21 03:49:33.750 080 12511.38 200.50 54718.20 88888.00 2015-03-21 03:49:33.875 080 12511.27 200.45 54718.20 88888.00 2015-03-21 03:49:34.000 080 12511.30 200.47 54718.18 88888.00 2015-03-21 03:49:34.125 080 12511.35 200.50 54718.22 88888.00 2015-03-21 03:49:34.250 080 12511.35 200.45 54718.22 88888.00 2015-03-21 03:49:34.375 080 12511.30 200.45 54718.22 88888.00 2015-03-21 03:49:34.500 080 12511.30 200.47 54718.28 88888.00 2015-03-21 03:49:34.625 080 12511.27 200.43 54718.25 88888.00 2015-03-21 03:49:34.750 080 12511.27 200.43 54718.28 88888.00 2015-03-21 03:49:34.875 080 12511.30 200.45 54718.28 88888.00 2015-03-21 03:49:35.000 080 12511.35 200.45 54718.25 88888.00 2015-03-21 03:49:35.125 080 12511.27 200.45 54718.28 88888.00 2015-03-21 03:49:35.250 080 12511.20 200.47 54718.28 88888.00 2015-03-21 03:49:35.375 080 12511.25 200.47 54718.28 88888.00 2015-03-21 03:49:35.500 080 12511.20 200.47 54718.30 88888.00 2015-03-21 03:49:35.625 080 12511.20 200.47 54718.30 88888.00 2015-03-21 03:49:35.750 080 12511.23 200.45 54718.32 88888.00 2015-03-21 03:49:35.875 080 12511.23 200.40 54718.28 88888.00 2015-03-21 03:49:36.000 080 12511.17 200.40 54718.30 88888.00 2015-03-21 03:49:36.125 080 12511.27 200.45 54718.30 88888.00 2015-03-21 03:49:36.250 080 12511.25 200.47 54718.32 88888.00 2015-03-21 03:49:36.375 080 12511.17 200.45 54718.32 88888.00 2015-03-21 03:49:36.500 080 12511.10 200.45 54718.35 88888.00 2015-03-21 03:49:36.625 080 12511.08 200.40 54718.35 88888.00 2015-03-21 03:49:36.750 080 12511.10 200.40 54718.38 88888.00 2015-03-21 03:49:36.875 080 12511.15 200.43 54718.35 88888.00 2015-03-21 03:49:37.000 080 12511.17 200.40 54718.35 88888.00 2015-03-21 03:49:37.125 080 12511.15 200.40 54718.32 88888.00 2015-03-21 03:49:37.250 080 12511.17 200.40 54718.32 88888.00 2015-03-21 03:49:37.375 080 12511.17 200.45 54718.35 88888.00 2015-03-21 03:49:37.500 080 12511.17 200.47 54718.38 88888.00 2015-03-21 03:49:37.625 080 12511.15 200.45 54718.38 88888.00 2015-03-21 03:49:37.750 080 12511.15 200.45 54718.40 88888.00 2015-03-21 03:49:37.875 080 12511.17 200.40 54718.40 88888.00 2015-03-21 03:49:38.000 080 12511.20 200.38 54718.40 88888.00 2015-03-21 03:49:38.125 080 12511.20 200.32 54718.38 88888.00 2015-03-21 03:49:38.250 080 12511.15 200.32 54718.40 88888.00 2015-03-21 03:49:38.375 080 12511.15 200.32 54718.40 88888.00 2015-03-21 03:49:38.500 080 12511.17 200.32 54718.40 88888.00 2015-03-21 03:49:38.625 080 12511.20 200.32 54718.40 88888.00 2015-03-21 03:49:38.750 080 12511.17 200.30 54718.43 88888.00 2015-03-21 03:49:38.875 080 12511.17 200.32 54718.43 88888.00 2015-03-21 03:49:39.000 080 12511.20 200.30 54718.40 88888.00 2015-03-21 03:49:39.125 080 12511.17 200.30 54718.38 88888.00 2015-03-21 03:49:39.250 080 12511.12 200.28 54718.40 88888.00 2015-03-21 03:49:39.375 080 12511.20 200.28 54718.40 88888.00 2015-03-21 03:49:39.500 080 12511.23 200.30 54718.43 88888.00 2015-03-21 03:49:39.625 080 12511.25 200.30 54718.43 88888.00 2015-03-21 03:49:39.750 080 12511.27 200.30 54718.43 88888.00 2015-03-21 03:49:39.875 080 12511.25 200.28 54718.43 88888.00 2015-03-21 03:49:40.000 080 12511.20 200.28 54718.40 88888.00 2015-03-21 03:49:40.125 080 12511.15 200.25 54718.43 88888.00 2015-03-21 03:49:40.250 080 12511.17 200.20 54718.45 88888.00 2015-03-21 03:49:40.375 080 12511.23 200.22 54718.45 88888.00 2015-03-21 03:49:40.500 080 12511.25 200.22 54718.47 88888.00 2015-03-21 03:49:40.625 080 12511.30 200.25 54718.45 88888.00 2015-03-21 03:49:40.750 080 12511.30 200.22 54718.43 88888.00 2015-03-21 03:49:40.875 080 12511.27 200.20 54718.43 88888.00 2015-03-21 03:49:41.000 080 12511.33 200.20 54718.40 88888.00 2015-03-21 03:49:41.125 080 12511.33 200.20 54718.43 88888.00 2015-03-21 03:49:41.250 080 12511.20 200.15 54718.43 88888.00 2015-03-21 03:49:41.375 080 12511.25 200.15 54718.45 88888.00 2015-03-21 03:49:41.500 080 12511.33 200.12 54718.45 88888.00 2015-03-21 03:49:41.625 080 12511.30 200.15 54718.43 88888.00 2015-03-21 03:49:41.750 080 12511.35 200.15 54718.43 88888.00 2015-03-21 03:49:41.875 080 12511.33 200.15 54718.43 88888.00 2015-03-21 03:49:42.000 080 12511.35 200.12 54718.43 88888.00 2015-03-21 03:49:42.125 080 12511.30 200.10 54718.45 88888.00 2015-03-21 03:49:42.250 080 12511.30 200.10 54718.43 88888.00 2015-03-21 03:49:42.375 080 12511.42 200.10 54718.45 88888.00 2015-03-21 03:49:42.500 080 12511.45 200.12 54718.47 88888.00 2015-03-21 03:49:42.625 080 12511.38 200.10 54718.47 88888.00 2015-03-21 03:49:42.750 080 12511.35 200.10 54718.47 88888.00 2015-03-21 03:49:42.875 080 12511.35 200.10 54718.47 88888.00 2015-03-21 03:49:43.000 080 12511.35 200.10 54718.50 88888.00 2015-03-21 03:49:43.125 080 12511.30 200.07 54718.53 88888.00 2015-03-21 03:49:43.250 080 12511.30 200.00 54718.53 88888.00 2015-03-21 03:49:43.375 080 12511.38 200.05 54718.50 88888.00 2015-03-21 03:49:43.500 080 12511.50 200.07 54718.50 88888.00 2015-03-21 03:49:43.625 080 12511.50 200.07 54718.50 88888.00 2015-03-21 03:49:43.750 080 12511.42 200.05 54718.47 88888.00 2015-03-21 03:49:43.875 080 12511.48 200.10 54718.50 88888.00 2015-03-21 03:49:44.000 080 12511.52 200.12 54718.47 88888.00 2015-03-21 03:49:44.125 080 12511.52 200.12 54718.47 88888.00 2015-03-21 03:49:44.250 080 12511.45 200.10 54718.47 88888.00 2015-03-21 03:49:44.375 080 12511.45 200.05 54718.47 88888.00 2015-03-21 03:49:44.500 080 12511.40 200.05 54718.50 88888.00 2015-03-21 03:49:44.625 080 12511.45 200.07 54718.50 88888.00 2015-03-21 03:49:44.750 080 12511.50 200.10 54718.50 88888.00 2015-03-21 03:49:44.875 080 12511.50 200.10 54718.47 88888.00 2015-03-21 03:49:45.000 080 12511.45 200.10 54718.47 88888.00 2015-03-21 03:49:45.125 080 12511.50 200.12 54718.53 88888.00 2015-03-21 03:49:45.250 080 12511.55 200.10 54718.53 88888.00 2015-03-21 03:49:45.375 080 12511.60 200.12 54718.50 88888.00 2015-03-21 03:49:45.500 080 12511.60 200.15 54718.50 88888.00 2015-03-21 03:49:45.625 080 12511.55 200.15 54718.53 88888.00 2015-03-21 03:49:45.750 080 12511.55 200.12 54718.50 88888.00 2015-03-21 03:49:45.875 080 12511.55 200.18 54718.47 88888.00 2015-03-21 03:49:46.000 080 12511.58 200.15 54718.47 88888.00 2015-03-21 03:49:46.125 080 12511.52 200.18 54718.53 88888.00 2015-03-21 03:49:46.250 080 12511.48 200.18 54718.53 88888.00 2015-03-21 03:49:46.375 080 12511.50 200.20 54718.53 88888.00 2015-03-21 03:49:46.500 080 12511.52 200.20 54718.53 88888.00 2015-03-21 03:49:46.625 080 12511.48 200.20 54718.53 88888.00 2015-03-21 03:49:46.750 080 12511.42 200.20 54718.50 88888.00 2015-03-21 03:49:46.875 080 12511.48 200.20 54718.50 88888.00 2015-03-21 03:49:47.000 080 12511.58 200.22 54718.53 88888.00 2015-03-21 03:49:47.125 080 12511.52 200.28 54718.55 88888.00 2015-03-21 03:49:47.250 080 12511.45 200.25 54718.55 88888.00 2015-03-21 03:49:47.375 080 12511.42 200.25 54718.55 88888.00 2015-03-21 03:49:47.500 080 12511.42 200.30 54718.57 88888.00 2015-03-21 03:49:47.625 080 12511.50 200.32 54718.57 88888.00 2015-03-21 03:49:47.750 080 12511.52 200.30 54718.60 88888.00 2015-03-21 03:49:47.875 080 12511.48 200.32 54718.57 88888.00 2015-03-21 03:49:48.000 080 12511.42 200.35 54718.57 88888.00 2015-03-21 03:49:48.125 080 12511.38 200.35 54718.60 88888.00 2015-03-21 03:49:48.250 080 12511.27 200.35 54718.60 88888.00 2015-03-21 03:49:48.375 080 12511.27 200.40 54718.57 88888.00 2015-03-21 03:49:48.500 080 12511.25 200.40 54718.60 88888.00 2015-03-21 03:49:48.625 080 12511.27 200.38 54718.62 88888.00 2015-03-21 03:49:48.750 080 12511.30 200.38 54718.65 88888.00 2015-03-21 03:49:48.875 080 12511.35 200.38 54718.65 88888.00 2015-03-21 03:49:49.000 080 12511.38 200.38 54718.60 88888.00 2015-03-21 03:49:49.125 080 12511.35 200.43 54718.62 88888.00 2015-03-21 03:49:49.250 080 12511.27 200.43 54718.65 88888.00 2015-03-21 03:49:49.375 080 12511.25 200.45 54718.62 88888.00 2015-03-21 03:49:49.500 080 12511.17 200.47 54718.62 88888.00 2015-03-21 03:49:49.625 080 12511.17 200.53 54718.62 88888.00 2015-03-21 03:49:49.750 080 12511.20 200.50 54718.65 88888.00 2015-03-21 03:49:49.875 080 12511.23 200.53 54718.65 88888.00 2015-03-21 03:49:50.000 080 12511.25 200.53 54718.65 88888.00 2015-03-21 03:49:50.125 080 12511.25 200.53 54718.65 88888.00 2015-03-21 03:49:50.250 080 12511.15 200.50 54718.68 88888.00 2015-03-21 03:49:50.375 080 12511.15 200.50 54718.65 88888.00 2015-03-21 03:49:50.500 080 12511.17 200.53 54718.68 88888.00 2015-03-21 03:49:50.625 080 12511.20 200.57 54718.70 88888.00 2015-03-21 03:49:50.750 080 12511.17 200.60 54718.70 88888.00 2015-03-21 03:49:50.875 080 12511.12 200.57 54718.72 88888.00 2015-03-21 03:49:51.000 080 12511.08 200.60 54718.72 88888.00 2015-03-21 03:49:51.125 080 12511.05 200.62 54718.75 88888.00 2015-03-21 03:49:51.250 080 12510.98 200.62 54718.75 88888.00 2015-03-21 03:49:51.375 080 12511.00 200.65 54718.72 88888.00 2015-03-21 03:49:51.500 080 12511.00 200.65 54718.72 88888.00 2015-03-21 03:49:51.625 080 12510.98 200.65 54718.72 88888.00 2015-03-21 03:49:51.750 080 12510.98 200.62 54718.75 88888.00 2015-03-21 03:49:51.875 080 12510.98 200.62 54718.75 88888.00 2015-03-21 03:49:52.000 080 12510.90 200.62 54718.75 88888.00 2015-03-21 03:49:52.125 080 12510.90 200.68 54718.78 88888.00 2015-03-21 03:49:52.250 080 12510.83 200.70 54718.80 88888.00 2015-03-21 03:49:52.375 080 12510.85 200.72 54718.80 88888.00 2015-03-21 03:49:52.500 080 12510.88 200.70 54718.80 88888.00 2015-03-21 03:49:52.625 080 12510.83 200.72 54718.80 88888.00 2015-03-21 03:49:52.750 080 12510.83 200.75 54718.80 88888.00 2015-03-21 03:49:52.875 080 12510.80 200.72 54718.78 88888.00 2015-03-21 03:49:53.000 080 12510.77 200.72 54718.78 88888.00 2015-03-21 03:49:53.125 080 12510.75 200.75 54718.80 88888.00 2015-03-21 03:49:53.250 080 12510.65 200.75 54718.82 88888.00 2015-03-21 03:49:53.375 080 12510.67 200.75 54718.82 88888.00 2015-03-21 03:49:53.500 080 12510.70 200.75 54718.85 88888.00 2015-03-21 03:49:53.625 080 12510.62 200.75 54718.82 88888.00 2015-03-21 03:49:53.750 080 12510.55 200.78 54718.82 88888.00 2015-03-21 03:49:53.875 080 12510.50 200.78 54718.82 88888.00 2015-03-21 03:49:54.000 080 12510.55 200.78 54718.80 88888.00 2015-03-21 03:49:54.125 080 12510.58 200.78 54718.82 88888.00 2015-03-21 03:49:54.250 080 12510.50 200.78 54718.85 88888.00 2015-03-21 03:49:54.375 080 12510.48 200.78 54718.85 88888.00 2015-03-21 03:49:54.500 080 12510.48 200.78 54718.88 88888.00 2015-03-21 03:49:54.625 080 12510.58 200.82 54718.90 88888.00 2015-03-21 03:49:54.750 080 12510.55 200.82 54718.90 88888.00 2015-03-21 03:49:54.875 080 12510.50 200.82 54718.90 88888.00 2015-03-21 03:49:55.000 080 12510.45 200.80 54718.88 88888.00 2015-03-21 03:49:55.125 080 12510.40 200.80 54718.90 88888.00 2015-03-21 03:49:55.250 080 12510.35 200.80 54718.90 88888.00 2015-03-21 03:49:55.375 080 12510.45 200.82 54718.90 88888.00 2015-03-21 03:49:55.500 080 12510.48 200.82 54718.90 88888.00 2015-03-21 03:49:55.625 080 12510.42 200.82 54718.90 88888.00 2015-03-21 03:49:55.750 080 12510.40 200.88 54718.93 88888.00 2015-03-21 03:49:55.875 080 12510.33 200.88 54718.95 88888.00 2015-03-21 03:49:56.000 080 12510.27 200.88 54718.95 88888.00 2015-03-21 03:49:56.125 080 12510.30 200.85 54718.93 88888.00 2015-03-21 03:49:56.250 080 12510.27 200.80 54718.93 88888.00 2015-03-21 03:49:56.375 080 12510.25 200.85 54718.93 88888.00 2015-03-21 03:49:56.500 080 12510.17 200.85 54718.93 88888.00 2015-03-21 03:49:56.625 080 12510.20 200.85 54718.90 88888.00 2015-03-21 03:49:56.750 080 12510.30 200.85 54718.93 88888.00 2015-03-21 03:49:56.875 080 12510.33 200.88 54718.97 88888.00 2015-03-21 03:49:57.000 080 12510.30 200.93 54718.95 88888.00 2015-03-21 03:49:57.125 080 12510.25 200.90 54718.95 88888.00 2015-03-21 03:49:57.250 080 12510.23 200.85 54718.97 88888.00 2015-03-21 03:49:57.375 080 12510.25 200.82 54718.95 88888.00 2015-03-21 03:49:57.500 080 12510.27 200.82 54718.97 88888.00 2015-03-21 03:49:57.625 080 12510.27 200.80 54719.03 88888.00 2015-03-21 03:49:57.750 080 12510.27 200.78 54719.00 88888.00 2015-03-21 03:49:57.875 080 12510.23 200.80 54719.03 88888.00 2015-03-21 03:49:58.000 080 12510.20 200.85 54719.03 88888.00 2015-03-21 03:49:58.125 080 12510.17 200.85 54719.03 88888.00 2015-03-21 03:49:58.250 080 12510.23 200.82 54719.03 88888.00 2015-03-21 03:49:58.375 080 12510.23 200.82 54719.03 88888.00 2015-03-21 03:49:58.500 080 12510.15 200.85 54719.03 88888.00 2015-03-21 03:49:58.625 080 12510.15 200.85 54719.05 88888.00 2015-03-21 03:49:58.750 080 12510.15 200.85 54719.05 88888.00 2015-03-21 03:49:58.875 080 12510.17 200.85 54719.05 88888.00 2015-03-21 03:49:59.000 080 12510.23 200.85 54719.03 88888.00 2015-03-21 03:49:59.125 080 12510.17 200.82 54719.05 88888.00 2015-03-21 03:49:59.250 080 12510.05 200.80 54719.05 88888.00 2015-03-21 03:49:59.375 080 12510.08 200.80 54719.03 88888.00 2015-03-21 03:49:59.500 080 12510.12 200.80 54719.05 88888.00 2015-03-21 03:49:59.625 080 12510.15 200.78 54719.07 88888.00 2015-03-21 03:49:59.750 080 12510.10 200.78 54719.05 88888.00 2015-03-21 03:49:59.875 080 12510.10 200.78 54719.05 88888.00 2015-03-21 03:50:00.000 080 12510.08 200.80 54719.05 88888.00 2015-03-21 03:50:00.125 080 12510.05 200.80 54719.05 88888.00 2015-03-21 03:50:00.250 080 12510.08 200.80 54719.05 88888.00 2015-03-21 03:50:00.375 080 12510.12 200.80 54719.07 88888.00 2015-03-21 03:50:00.500 080 12510.12 200.78 54719.07 88888.00 2015-03-21 03:50:00.625 080 12510.10 200.78 54719.07 88888.00 2015-03-21 03:50:00.750 080 12510.15 200.78 54719.07 88888.00 2015-03-21 03:50:00.875 080 12510.15 200.78 54719.07 88888.00 2015-03-21 03:50:01.000 080 12510.08 200.75 54719.07 88888.00 2015-03-21 03:50:01.125 080 12510.08 200.78 54719.10 88888.00 2015-03-21 03:50:01.250 080 12510.12 200.78 54719.10 88888.00 2015-03-21 03:50:01.375 080 12510.20 200.80 54719.10 88888.00 2015-03-21 03:50:01.500 080 12510.27 200.78 54719.10 88888.00 2015-03-21 03:50:01.625 080 12510.30 200.75 54719.07 88888.00 2015-03-21 03:50:01.750 080 12510.27 200.75 54719.07 88888.00 2015-03-21 03:50:01.875 080 12510.25 200.75 54719.07 88888.00 2015-03-21 03:50:02.000 080 12510.17 200.75 54719.07 88888.00 2015-03-21 03:50:02.125 080 12510.20 200.75 54719.10 88888.00 2015-03-21 03:50:02.250 080 12510.23 200.75 54719.10 88888.00 2015-03-21 03:50:02.375 080 12510.30 200.75 54719.10 88888.00 2015-03-21 03:50:02.500 080 12510.30 200.75 54719.10 88888.00 2015-03-21 03:50:02.625 080 12510.30 200.75 54719.10 88888.00 2015-03-21 03:50:02.750 080 12510.27 200.75 54719.12 88888.00 2015-03-21 03:50:02.875 080 12510.33 200.70 54719.12 88888.00 2015-03-21 03:50:03.000 080 12510.33 200.68 54719.12 88888.00 2015-03-21 03:50:03.125 080 12510.35 200.68 54719.12 88888.00 2015-03-21 03:50:03.250 080 12510.35 200.70 54719.12 88888.00 2015-03-21 03:50:03.375 080 12510.35 200.72 54719.12 88888.00 2015-03-21 03:50:03.500 080 12510.35 200.70 54719.10 88888.00 2015-03-21 03:50:03.625 080 12510.33 200.68 54719.07 88888.00 2015-03-21 03:50:03.750 080 12510.33 200.65 54719.12 88888.00 2015-03-21 03:50:03.875 080 12510.35 200.65 54719.15 88888.00 2015-03-21 03:50:04.000 080 12510.30 200.68 54719.12 88888.00 2015-03-21 03:50:04.125 080 12510.20 200.68 54719.10 88888.00 2015-03-21 03:50:04.250 080 12510.23 200.70 54719.12 88888.00 2015-03-21 03:50:04.375 080 12510.30 200.72 54719.10 88888.00 2015-03-21 03:50:04.500 080 12510.25 200.70 54719.12 88888.00 2015-03-21 03:50:04.625 080 12510.23 200.70 54719.12 88888.00 2015-03-21 03:50:04.750 080 12510.23 200.70 54719.12 88888.00 2015-03-21 03:50:04.875 080 12510.30 200.70 54719.15 88888.00 2015-03-21 03:50:05.000 080 12510.30 200.70 54719.12 88888.00 2015-03-21 03:50:05.125 080 12510.35 200.70 54719.12 88888.00 2015-03-21 03:50:05.250 080 12510.35 200.65 54719.12 88888.00 2015-03-21 03:50:05.375 080 12510.38 200.68 54719.10 88888.00 2015-03-21 03:50:05.500 080 12510.42 200.68 54719.10 88888.00 2015-03-21 03:50:05.625 080 12510.48 200.68 54719.10 88888.00 2015-03-21 03:50:05.750 080 12510.45 200.70 54719.12 88888.00 2015-03-21 03:50:05.875 080 12510.42 200.68 54719.12 88888.00 2015-03-21 03:50:06.000 080 12510.40 200.65 54719.10 88888.00 2015-03-21 03:50:06.125 080 12510.38 200.65 54719.12 88888.00 2015-03-21 03:50:06.250 080 12510.40 200.62 54719.15 88888.00 2015-03-21 03:50:06.375 080 12510.40 200.62 54719.15 88888.00 2015-03-21 03:50:06.500 080 12510.40 200.65 54719.12 88888.00 2015-03-21 03:50:06.625 080 12510.42 200.65 54719.12 88888.00 2015-03-21 03:50:06.750 080 12510.40 200.68 54719.12 88888.00 2015-03-21 03:50:06.875 080 12510.45 200.70 54719.15 88888.00 2015-03-21 03:50:07.000 080 12510.40 200.75 54719.18 88888.00 2015-03-21 03:50:07.125 080 12510.40 200.75 54719.18 88888.00 2015-03-21 03:50:07.250 080 12510.38 200.70 54719.18 88888.00 2015-03-21 03:50:07.375 080 12510.38 200.70 54719.18 88888.00 2015-03-21 03:50:07.500 080 12510.40 200.72 54719.15 88888.00 2015-03-21 03:50:07.625 080 12510.40 200.72 54719.18 88888.00 2015-03-21 03:50:07.750 080 12510.35 200.78 54719.20 88888.00 2015-03-21 03:50:07.875 080 12510.33 200.75 54719.18 88888.00 2015-03-21 03:50:08.000 080 12510.27 200.75 54719.18 88888.00 2015-03-21 03:50:08.125 080 12510.23 200.78 54719.20 88888.00 2015-03-21 03:50:08.250 080 12510.20 200.72 54719.20 88888.00 2015-03-21 03:50:08.375 080 12510.25 200.78 54719.20 88888.00 2015-03-21 03:50:08.500 080 12510.30 200.75 54719.18 88888.00 2015-03-21 03:50:08.625 080 12510.25 200.72 54719.18 88888.00 2015-03-21 03:50:08.750 080 12510.27 200.75 54719.18 88888.00 2015-03-21 03:50:08.875 080 12510.30 200.75 54719.18 88888.00 2015-03-21 03:50:09.000 080 12510.23 200.78 54719.18 88888.00 2015-03-21 03:50:09.125 080 12510.17 200.80 54719.20 88888.00 2015-03-21 03:50:09.250 080 12510.23 200.78 54719.20 88888.00 2015-03-21 03:50:09.375 080 12510.25 200.82 54719.22 88888.00 2015-03-21 03:50:09.500 080 12510.20 200.82 54719.22 88888.00 2015-03-21 03:50:09.625 080 12510.20 200.80 54719.22 88888.00 2015-03-21 03:50:09.750 080 12510.20 200.82 54719.22 88888.00 2015-03-21 03:50:09.875 080 12510.17 200.82 54719.25 88888.00 2015-03-21 03:50:10.000 080 12510.10 200.85 54719.22 88888.00 2015-03-21 03:50:10.125 080 12510.02 200.82 54719.22 88888.00 2015-03-21 03:50:10.250 080 12509.92 200.85 54719.25 88888.00 2015-03-21 03:50:10.375 080 12510.00 200.85 54719.22 88888.00 2015-03-21 03:50:10.500 080 12510.02 200.88 54719.25 88888.00 2015-03-21 03:50:10.625 080 12510.05 200.85 54719.28 88888.00 2015-03-21 03:50:10.750 080 12510.00 200.82 54719.25 88888.00 2015-03-21 03:50:10.875 080 12510.02 200.90 54719.25 88888.00 2015-03-21 03:50:11.000 080 12510.08 200.90 54719.28 88888.00 2015-03-21 03:50:11.125 080 12510.05 200.88 54719.30 88888.00 2015-03-21 03:50:11.250 080 12509.90 200.85 54719.30 88888.00 2015-03-21 03:50:11.375 080 12509.95 200.90 54719.32 88888.00 2015-03-21 03:50:11.500 080 12510.00 200.93 54719.32 88888.00 2015-03-21 03:50:11.625 080 12510.05 200.93 54719.32 88888.00 2015-03-21 03:50:11.750 080 12510.02 200.90 54719.30 88888.00 2015-03-21 03:50:11.875 080 12510.00 200.88 54719.35 88888.00 2015-03-21 03:50:12.000 080 12509.98 200.88 54719.32 88888.00 2015-03-21 03:50:12.125 080 12509.98 200.85 54719.30 88888.00 2015-03-21 03:50:12.250 080 12509.95 200.88 54719.32 88888.00 2015-03-21 03:50:12.375 080 12509.95 200.90 54719.32 88888.00 2015-03-21 03:50:12.500 080 12509.88 200.93 54719.35 88888.00 2015-03-21 03:50:12.625 080 12509.77 200.93 54719.38 88888.00 2015-03-21 03:50:12.750 080 12509.73 200.93 54719.35 88888.00 2015-03-21 03:50:12.875 080 12509.73 200.93 54719.38 88888.00 2015-03-21 03:50:13.000 080 12509.77 200.93 54719.38 88888.00 2015-03-21 03:50:13.125 080 12509.75 200.90 54719.38 88888.00 2015-03-21 03:50:13.250 080 12509.67 200.88 54719.40 88888.00 2015-03-21 03:50:13.375 080 12509.70 200.93 54719.43 88888.00 2015-03-21 03:50:13.500 080 12509.67 200.93 54719.45 88888.00 2015-03-21 03:50:13.625 080 12509.70 200.93 54719.43 88888.00 2015-03-21 03:50:13.750 080 12509.70 200.95 54719.43 88888.00 2015-03-21 03:50:13.875 080 12509.67 200.93 54719.43 88888.00 2015-03-21 03:50:14.000 080 12509.62 200.95 54719.40 88888.00 2015-03-21 03:50:14.125 080 12509.62 200.95 54719.45 88888.00 2015-03-21 03:50:14.250 080 12509.62 200.95 54719.47 88888.00 2015-03-21 03:50:14.375 080 12509.67 200.97 54719.47 88888.00 2015-03-21 03:50:14.500 080 12509.65 200.97 54719.53 88888.00 2015-03-21 03:50:14.625 080 12509.65 200.95 54719.50 88888.00 2015-03-21 03:50:14.750 080 12509.62 200.97 54719.50 88888.00 2015-03-21 03:50:14.875 080 12509.60 200.97 54719.53 88888.00 2015-03-21 03:50:15.000 080 12509.60 200.97 54719.50 88888.00 2015-03-21 03:50:15.125 080 12509.58 200.95 54719.53 88888.00 2015-03-21 03:50:15.250 080 12509.50 200.93 54719.50 88888.00 2015-03-21 03:50:15.375 080 12509.55 200.95 54719.50 88888.00 2015-03-21 03:50:15.500 080 12509.62 200.97 54719.50 88888.00 2015-03-21 03:50:15.625 080 12509.65 201.03 54719.53 88888.00 2015-03-21 03:50:15.750 080 12509.62 201.03 54719.55 88888.00 2015-03-21 03:50:15.875 080 12509.62 201.03 54719.55 88888.00 2015-03-21 03:50:16.000 080 12509.62 200.97 54719.55 88888.00 2015-03-21 03:50:16.125 080 12509.60 200.97 54719.55 88888.00 2015-03-21 03:50:16.250 080 12509.60 200.97 54719.55 88888.00 2015-03-21 03:50:16.375 080 12509.58 201.00 54719.57 88888.00 2015-03-21 03:50:16.500 080 12509.55 201.00 54719.57 88888.00 2015-03-21 03:50:16.625 080 12509.55 201.00 54719.57 88888.00 2015-03-21 03:50:16.750 080 12509.50 200.97 54719.62 88888.00 2015-03-21 03:50:16.875 080 12509.45 200.97 54719.62 88888.00 2015-03-21 03:50:17.000 080 12509.40 200.97 54719.60 88888.00 2015-03-21 03:50:17.125 080 12509.40 201.00 54719.62 88888.00 2015-03-21 03:50:17.250 080 12509.38 201.00 54719.65 88888.00 2015-03-21 03:50:17.375 080 12509.48 201.03 54719.65 88888.00 2015-03-21 03:50:17.500 080 12509.48 201.00 54719.62 88888.00 2015-03-21 03:50:17.625 080 12509.48 201.03 54719.60 88888.00 2015-03-21 03:50:17.750 080 12509.45 201.00 54719.65 88888.00 2015-03-21 03:50:17.875 080 12509.42 201.00 54719.70 88888.00 2015-03-21 03:50:18.000 080 12509.42 201.03 54719.70 88888.00 2015-03-21 03:50:18.125 080 12509.40 201.03 54719.68 88888.00 2015-03-21 03:50:18.250 080 12509.35 201.00 54719.75 88888.00 2015-03-21 03:50:18.375 080 12509.40 201.03 54719.75 88888.00 2015-03-21 03:50:18.500 080 12509.38 201.03 54719.72 88888.00 2015-03-21 03:50:18.625 080 12509.38 201.03 54719.72 88888.00 2015-03-21 03:50:18.750 080 12509.35 201.05 54719.70 88888.00 2015-03-21 03:50:18.875 080 12509.33 201.05 54719.68 88888.00 2015-03-21 03:50:19.000 080 12509.33 201.03 54719.65 88888.00 2015-03-21 03:50:19.125 080 12509.33 201.03 54719.68 88888.00 2015-03-21 03:50:19.250 080 12509.30 201.03 54719.68 88888.00 2015-03-21 03:50:19.375 080 12509.35 201.07 54719.70 88888.00 2015-03-21 03:50:19.500 080 12509.30 201.07 54719.70 88888.00 2015-03-21 03:50:19.625 080 12509.30 201.00 54719.70 88888.00 2015-03-21 03:50:19.750 080 12509.27 201.00 54719.70 88888.00 2015-03-21 03:50:19.875 080 12509.25 201.00 54719.72 88888.00 2015-03-21 03:50:20.000 080 12509.27 201.00 54719.75 88888.00 2015-03-21 03:50:20.125 080 12509.33 201.03 54719.78 88888.00 2015-03-21 03:50:20.250 080 12509.27 201.03 54719.78 88888.00 2015-03-21 03:50:20.375 080 12509.25 201.05 54719.72 88888.00 2015-03-21 03:50:20.500 080 12509.25 201.05 54719.75 88888.00 2015-03-21 03:50:20.625 080 12509.25 201.05 54719.72 88888.00 2015-03-21 03:50:20.750 080 12509.27 201.05 54719.75 88888.00 2015-03-21 03:50:20.875 080 12509.25 201.07 54719.80 88888.00 2015-03-21 03:50:21.000 080 12509.25 201.05 54719.78 88888.00 2015-03-21 03:50:21.125 080 12509.30 201.07 54719.78 88888.00 2015-03-21 03:50:21.250 080 12509.33 201.05 54719.78 88888.00 2015-03-21 03:50:21.375 080 12509.38 201.07 54719.80 88888.00 2015-03-21 03:50:21.500 080 12509.33 201.05 54719.80 88888.00 2015-03-21 03:50:21.625 080 12509.25 201.03 54719.80 88888.00 2015-03-21 03:50:21.750 080 12509.25 201.05 54719.80 88888.00 2015-03-21 03:50:21.875 080 12509.33 201.05 54719.78 88888.00 2015-03-21 03:50:22.000 080 12509.35 201.07 54719.78 88888.00 2015-03-21 03:50:22.125 080 12509.25 201.10 54719.80 88888.00 2015-03-21 03:50:22.250 080 12509.20 201.12 54719.80 88888.00 2015-03-21 03:50:22.375 080 12509.25 201.15 54719.78 88888.00 2015-03-21 03:50:22.500 080 12509.25 201.12 54719.78 88888.00 2015-03-21 03:50:22.625 080 12509.25 201.12 54719.80 88888.00 2015-03-21 03:50:22.750 080 12509.25 201.10 54719.78 88888.00 2015-03-21 03:50:22.875 080 12509.23 201.10 54719.78 88888.00 2015-03-21 03:50:23.000 080 12509.20 201.07 54719.78 88888.00 2015-03-21 03:50:23.125 080 12509.25 201.10 54719.78 88888.00 2015-03-21 03:50:23.250 080 12509.27 201.10 54719.80 88888.00 2015-03-21 03:50:23.375 080 12509.30 201.12 54719.78 88888.00 2015-03-21 03:50:23.500 080 12509.25 201.12 54719.78 88888.00 2015-03-21 03:50:23.625 080 12509.25 201.18 54719.80 88888.00 2015-03-21 03:50:23.750 080 12509.27 201.20 54719.80 88888.00 2015-03-21 03:50:23.875 080 12509.35 201.18 54719.82 88888.00 2015-03-21 03:50:24.000 080 12509.35 201.22 54719.80 88888.00 2015-03-21 03:50:24.125 080 12509.33 201.22 54719.80 88888.00 2015-03-21 03:50:24.250 080 12509.33 201.20 54719.80 88888.00 2015-03-21 03:50:24.375 080 12509.33 201.22 54719.85 88888.00 2015-03-21 03:50:24.500 080 12509.33 201.22 54719.85 88888.00 2015-03-21 03:50:24.625 080 12509.38 201.25 54719.82 88888.00 2015-03-21 03:50:24.750 080 12509.38 201.25 54719.85 88888.00 2015-03-21 03:50:24.875 080 12509.40 201.22 54719.85 88888.00 2015-03-21 03:50:25.000 080 12509.38 201.20 54719.85 88888.00 2015-03-21 03:50:25.125 080 12509.30 201.22 54719.82 88888.00 2015-03-21 03:50:25.250 080 12509.23 201.22 54719.85 88888.00 2015-03-21 03:50:25.375 080 12509.33 201.28 54719.88 88888.00 2015-03-21 03:50:25.500 080 12509.42 201.32 54719.88 88888.00 2015-03-21 03:50:25.625 080 12509.50 201.32 54719.88 88888.00 2015-03-21 03:50:25.750 080 12509.42 201.35 54719.85 88888.00 2015-03-21 03:50:25.875 080 12509.40 201.38 54719.82 88888.00 2015-03-21 03:50:26.000 080 12509.45 201.40 54719.82 88888.00 2015-03-21 03:50:26.125 080 12509.48 201.43 54719.82 88888.00 2015-03-21 03:50:26.250 080 12509.45 201.38 54719.82 88888.00 2015-03-21 03:50:26.375 080 12509.42 201.38 54719.82 88888.00 2015-03-21 03:50:26.500 080 12509.40 201.38 54719.85 88888.00 2015-03-21 03:50:26.625 080 12509.48 201.40 54719.88 88888.00 2015-03-21 03:50:26.750 080 12509.42 201.43 54719.85 88888.00 2015-03-21 03:50:26.875 080 12509.35 201.43 54719.85 88888.00 2015-03-21 03:50:27.000 080 12509.30 201.45 54719.85 88888.00 2015-03-21 03:50:27.125 080 12509.33 201.47 54719.85 88888.00 2015-03-21 03:50:27.250 080 12509.33 201.43 54719.85 88888.00 2015-03-21 03:50:27.375 080 12509.38 201.45 54719.85 88888.00 2015-03-21 03:50:27.500 080 12509.38 201.45 54719.82 88888.00 2015-03-21 03:50:27.625 080 12509.33 201.47 54719.85 88888.00 2015-03-21 03:50:27.750 080 12509.27 201.53 54719.88 88888.00 2015-03-21 03:50:27.875 080 12509.33 201.55 54719.90 88888.00 2015-03-21 03:50:28.000 080 12509.38 201.53 54719.88 88888.00 2015-03-21 03:50:28.125 080 12509.35 201.50 54719.90 88888.00 2015-03-21 03:50:28.250 080 12509.38 201.50 54719.93 88888.00 2015-03-21 03:50:28.375 080 12509.40 201.53 54719.90 88888.00 2015-03-21 03:50:28.500 080 12509.30 201.53 54719.88 88888.00 2015-03-21 03:50:28.625 080 12509.17 201.53 54719.90 88888.00 2015-03-21 03:50:28.750 080 12509.12 201.55 54719.90 88888.00 2015-03-21 03:50:28.875 080 12509.20 201.55 54719.88 88888.00 2015-03-21 03:50:29.000 080 12509.27 201.57 54719.88 88888.00 2015-03-21 03:50:29.125 080 12509.27 201.57 54719.88 88888.00 2015-03-21 03:50:29.250 080 12509.15 201.57 54719.85 88888.00 2015-03-21 03:50:29.375 080 12509.15 201.60 54719.90 88888.00 2015-03-21 03:50:29.500 080 12509.20 201.60 54719.90 88888.00 2015-03-21 03:50:29.625 080 12509.27 201.55 54719.85 88888.00 2015-03-21 03:50:29.750 080 12509.27 201.57 54719.85 88888.00 2015-03-21 03:50:29.875 080 12509.23 201.60 54719.90 88888.00 2015-03-21 03:50:30.000 080 12509.17 201.60 54719.93 88888.00 2015-03-21 03:50:30.125 080 12509.20 201.60 54719.93 88888.00 2015-03-21 03:50:30.250 080 12509.25 201.57 54719.90 88888.00 2015-03-21 03:50:30.375 080 12509.23 201.60 54719.90 88888.00 2015-03-21 03:50:30.500 080 12509.25 201.65 54719.93 88888.00 2015-03-21 03:50:30.625 080 12509.23 201.65 54719.97 88888.00 2015-03-21 03:50:30.750 080 12509.17 201.62 54719.95 88888.00 2015-03-21 03:50:30.875 080 12509.17 201.65 54719.95 88888.00 2015-03-21 03:50:31.000 080 12509.20 201.65 54719.95 88888.00 2015-03-21 03:50:31.125 080 12509.17 201.65 54719.97 88888.00 2015-03-21 03:50:31.250 080 12509.12 201.60 54719.93 88888.00 2015-03-21 03:50:31.375 080 12509.12 201.62 54719.95 88888.00 2015-03-21 03:50:31.500 080 12509.15 201.65 54719.95 88888.00 2015-03-21 03:50:31.625 080 12509.10 201.65 54719.95 88888.00 2015-03-21 03:50:31.750 080 12509.12 201.65 54719.95 88888.00 2015-03-21 03:50:31.875 080 12509.12 201.68 54719.97 88888.00 2015-03-21 03:50:32.000 080 12509.12 201.68 54719.97 88888.00 2015-03-21 03:50:32.125 080 12509.10 201.68 54719.97 88888.00 2015-03-21 03:50:32.250 080 12509.08 201.68 54719.97 88888.00 2015-03-21 03:50:32.375 080 12509.15 201.68 54719.95 88888.00 2015-03-21 03:50:32.500 080 12509.20 201.68 54719.97 88888.00 2015-03-21 03:50:32.625 080 12509.20 201.70 54719.97 88888.00 2015-03-21 03:50:32.750 080 12509.10 201.65 54719.97 88888.00 2015-03-21 03:50:32.875 080 12509.08 201.68 54719.97 88888.00 2015-03-21 03:50:33.000 080 12509.02 201.68 54719.95 88888.00 2015-03-21 03:50:33.125 080 12509.00 201.65 54719.95 88888.00 2015-03-21 03:50:33.250 080 12508.98 201.65 54719.97 88888.00 2015-03-21 03:50:33.375 080 12508.98 201.70 54720.03 88888.00 2015-03-21 03:50:33.500 080 12509.00 201.72 54720.03 88888.00 2015-03-21 03:50:33.625 080 12509.00 201.72 54720.03 88888.00 2015-03-21 03:50:33.750 080 12509.02 201.70 54720.00 88888.00 2015-03-21 03:50:33.875 080 12508.92 201.68 54719.97 88888.00 2015-03-21 03:50:34.000 080 12508.90 201.70 54719.97 88888.00 2015-03-21 03:50:34.125 080 12508.90 201.72 54720.00 88888.00 2015-03-21 03:50:34.250 080 12508.92 201.70 54720.00 88888.00 2015-03-21 03:50:34.375 080 12508.98 201.72 54720.00 88888.00 2015-03-21 03:50:34.500 080 12508.98 201.72 54720.00 88888.00 2015-03-21 03:50:34.625 080 12508.98 201.70 54720.03 88888.00 2015-03-21 03:50:34.750 080 12508.92 201.68 54720.03 88888.00 2015-03-21 03:50:34.875 080 12508.92 201.70 54720.05 88888.00 2015-03-21 03:50:35.000 080 12508.92 201.70 54720.03 88888.00 2015-03-21 03:50:35.125 080 12508.90 201.72 54720.00 88888.00 2015-03-21 03:50:35.250 080 12508.90 201.75 54720.00 88888.00 2015-03-21 03:50:35.375 080 12508.98 201.78 54720.00 88888.00 2015-03-21 03:50:35.500 080 12508.98 201.80 54720.00 88888.00 2015-03-21 03:50:35.625 080 12508.95 201.80 54720.03 88888.00 2015-03-21 03:50:35.750 080 12508.92 201.75 54720.03 88888.00 2015-03-21 03:50:35.875 080 12508.88 201.75 54720.03 88888.00 2015-03-21 03:50:36.000 080 12508.88 201.72 54720.03 88888.00 2015-03-21 03:50:36.125 080 12508.92 201.72 54720.05 88888.00 2015-03-21 03:50:36.250 080 12508.90 201.70 54720.07 88888.00 2015-03-21 03:50:36.375 080 12508.92 201.75 54720.10 88888.00 2015-03-21 03:50:36.500 080 12508.95 201.75 54720.10 88888.00 2015-03-21 03:50:36.625 080 12508.92 201.70 54720.05 88888.00 2015-03-21 03:50:36.750 080 12508.95 201.70 54720.07 88888.00 2015-03-21 03:50:36.875 080 12508.98 201.70 54720.07 88888.00 2015-03-21 03:50:37.000 080 12508.98 201.72 54720.10 88888.00 2015-03-21 03:50:37.125 080 12508.95 201.75 54720.12 88888.00 2015-03-21 03:50:37.250 080 12508.90 201.72 54720.12 88888.00 2015-03-21 03:50:37.375 080 12508.85 201.75 54720.10 88888.00 2015-03-21 03:50:37.500 080 12508.88 201.75 54720.07 88888.00 2015-03-21 03:50:37.625 080 12508.88 201.75 54720.10 88888.00 2015-03-21 03:50:37.750 080 12508.90 201.72 54720.12 88888.00 2015-03-21 03:50:37.875 080 12508.90 201.75 54720.12 88888.00 2015-03-21 03:50:38.000 080 12508.92 201.72 54720.10 88888.00 2015-03-21 03:50:38.125 080 12508.95 201.70 54720.10 88888.00 2015-03-21 03:50:38.250 080 12508.92 201.68 54720.10 88888.00 2015-03-21 03:50:38.375 080 12508.90 201.65 54720.10 88888.00 2015-03-21 03:50:38.500 080 12508.90 201.68 54720.12 88888.00 2015-03-21 03:50:38.625 080 12508.92 201.75 54720.12 88888.00 2015-03-21 03:50:38.750 080 12508.95 201.78 54720.12 88888.00 2015-03-21 03:50:38.875 080 12508.90 201.78 54720.12 88888.00 2015-03-21 03:50:39.000 080 12508.85 201.75 54720.10 88888.00 2015-03-21 03:50:39.125 080 12508.90 201.78 54720.12 88888.00 2015-03-21 03:50:39.250 080 12508.95 201.78 54720.12 88888.00 2015-03-21 03:50:39.375 080 12508.95 201.75 54720.12 88888.00 2015-03-21 03:50:39.500 080 12508.92 201.70 54720.12 88888.00 2015-03-21 03:50:39.625 080 12508.88 201.70 54720.12 88888.00 2015-03-21 03:50:39.750 080 12508.85 201.70 54720.12 88888.00 2015-03-21 03:50:39.875 080 12508.83 201.70 54720.12 88888.00 2015-03-21 03:50:40.000 080 12508.88 201.70 54720.15 88888.00 2015-03-21 03:50:40.125 080 12508.90 201.75 54720.18 88888.00 2015-03-21 03:50:40.250 080 12508.88 201.75 54720.20 88888.00 2015-03-21 03:50:40.375 080 12508.88 201.78 54720.18 88888.00 2015-03-21 03:50:40.500 080 12508.83 201.78 54720.15 88888.00 2015-03-21 03:50:40.625 080 12508.83 201.78 54720.18 88888.00 2015-03-21 03:50:40.750 080 12508.88 201.80 54720.18 88888.00 2015-03-21 03:50:40.875 080 12508.90 201.80 54720.18 88888.00 2015-03-21 03:50:41.000 080 12508.88 201.78 54720.15 88888.00 2015-03-21 03:50:41.125 080 12508.80 201.78 54720.15 88888.00 2015-03-21 03:50:41.250 080 12508.83 201.75 54720.15 88888.00 2015-03-21 03:50:41.375 080 12508.85 201.78 54720.15 88888.00 2015-03-21 03:50:41.500 080 12508.90 201.75 54720.15 88888.00 2015-03-21 03:50:41.625 080 12508.85 201.75 54720.15 88888.00 2015-03-21 03:50:41.750 080 12508.85 201.80 54720.15 88888.00 2015-03-21 03:50:41.875 080 12508.83 201.80 54720.15 88888.00 2015-03-21 03:50:42.000 080 12508.83 201.80 54720.15 88888.00 2015-03-21 03:50:42.125 080 12508.83 201.80 54720.18 88888.00 2015-03-21 03:50:42.250 080 12508.77 201.78 54720.18 88888.00 2015-03-21 03:50:42.375 080 12508.80 201.80 54720.20 88888.00 2015-03-21 03:50:42.500 080 12508.80 201.85 54720.18 88888.00 2015-03-21 03:50:42.625 080 12508.83 201.85 54720.18 88888.00 2015-03-21 03:50:42.750 080 12508.85 201.88 54720.18 88888.00 2015-03-21 03:50:42.875 080 12508.85 201.90 54720.18 88888.00 2015-03-21 03:50:43.000 080 12508.83 201.90 54720.15 88888.00 2015-03-21 03:50:43.125 080 12508.85 201.90 54720.18 88888.00 2015-03-21 03:50:43.250 080 12508.77 201.85 54720.18 88888.00 2015-03-21 03:50:43.375 080 12508.83 201.88 54720.20 88888.00 2015-03-21 03:50:43.500 080 12508.80 201.85 54720.20 88888.00 2015-03-21 03:50:43.625 080 12508.77 201.85 54720.18 88888.00 2015-03-21 03:50:43.750 080 12508.67 201.85 54720.18 88888.00 2015-03-21 03:50:43.875 080 12508.67 201.90 54720.22 88888.00 2015-03-21 03:50:44.000 080 12508.75 201.95 54720.25 88888.00 2015-03-21 03:50:44.125 080 12508.75 201.97 54720.25 88888.00 2015-03-21 03:50:44.250 080 12508.73 201.97 54720.22 88888.00 2015-03-21 03:50:44.375 080 12508.80 202.03 54720.22 88888.00 2015-03-21 03:50:44.500 080 12508.83 202.07 54720.25 88888.00 2015-03-21 03:50:44.625 080 12508.85 202.07 54720.25 88888.00 2015-03-21 03:50:44.750 080 12508.83 202.05 54720.22 88888.00 2015-03-21 03:50:44.875 080 12508.80 202.07 54720.22 88888.00 2015-03-21 03:50:45.000 080 12508.77 202.07 54720.22 88888.00 2015-03-21 03:50:45.125 080 12508.75 202.07 54720.28 88888.00 2015-03-21 03:50:45.250 080 12508.65 202.03 54720.25 88888.00 2015-03-21 03:50:45.375 080 12508.65 202.03 54720.22 88888.00 2015-03-21 03:50:45.500 080 12508.70 202.00 54720.22 88888.00 2015-03-21 03:50:45.625 080 12508.67 202.05 54720.25 88888.00 2015-03-21 03:50:45.750 080 12508.62 202.05 54720.28 88888.00 2015-03-21 03:50:45.875 080 12508.65 202.10 54720.30 88888.00 2015-03-21 03:50:46.000 080 12508.65 202.15 54720.30 88888.00 2015-03-21 03:50:46.125 080 12508.65 202.18 54720.30 88888.00 2015-03-21 03:50:46.250 080 12508.65 202.20 54720.28 88888.00 2015-03-21 03:50:46.375 080 12508.62 202.20 54720.30 88888.00 2015-03-21 03:50:46.500 080 12508.62 202.20 54720.30 88888.00 2015-03-21 03:50:46.625 080 12508.62 202.20 54720.32 88888.00 2015-03-21 03:50:46.750 080 12508.65 202.20 54720.30 88888.00 2015-03-21 03:50:46.875 080 12508.60 202.22 54720.32 88888.00 2015-03-21 03:50:47.000 080 12508.52 202.22 54720.32 88888.00 2015-03-21 03:50:47.125 080 12508.55 202.22 54720.32 88888.00 2015-03-21 03:50:47.250 080 12508.48 202.25 54720.32 88888.00 2015-03-21 03:50:47.375 080 12508.52 202.30 54720.35 88888.00 2015-03-21 03:50:47.500 080 12508.58 202.35 54720.35 88888.00 2015-03-21 03:50:47.625 080 12508.52 202.35 54720.35 88888.00 2015-03-21 03:50:47.750 080 12508.45 202.38 54720.35 88888.00 2015-03-21 03:50:47.875 080 12508.42 202.38 54720.38 88888.00 2015-03-21 03:50:48.000 080 12508.35 202.38 54720.38 88888.00 2015-03-21 03:50:48.125 080 12508.33 202.38 54720.38 88888.00 2015-03-21 03:50:48.250 080 12508.30 202.40 54720.40 88888.00 2015-03-21 03:50:48.375 080 12508.30 202.40 54720.38 88888.00 2015-03-21 03:50:48.500 080 12508.30 202.35 54720.38 88888.00 2015-03-21 03:50:48.625 080 12508.30 202.40 54720.40 88888.00 2015-03-21 03:50:48.750 080 12508.25 202.43 54720.40 88888.00 2015-03-21 03:50:48.875 080 12508.17 202.45 54720.43 88888.00 2015-03-21 03:50:49.000 080 12508.17 202.47 54720.40 88888.00 2015-03-21 03:50:49.125 080 12508.17 202.50 54720.43 88888.00 2015-03-21 03:50:49.250 080 12508.08 202.47 54720.45 88888.00 2015-03-21 03:50:49.375 080 12508.08 202.53 54720.45 88888.00 2015-03-21 03:50:49.500 080 12508.02 202.55 54720.47 88888.00 2015-03-21 03:50:49.625 080 12508.08 202.55 54720.50 88888.00 2015-03-21 03:50:49.750 080 12508.05 202.55 54720.50 88888.00 2015-03-21 03:50:49.875 080 12508.02 202.55 54720.50 88888.00 2015-03-21 03:50:50.000 080 12507.95 202.55 54720.47 88888.00 2015-03-21 03:50:50.125 080 12507.92 202.57 54720.53 88888.00 2015-03-21 03:50:50.250 080 12507.83 202.60 54720.55 88888.00 2015-03-21 03:50:50.375 080 12507.80 202.62 54720.53 88888.00 2015-03-21 03:50:50.500 080 12507.90 202.60 54720.53 88888.00 2015-03-21 03:50:50.625 080 12507.95 202.60 54720.53 88888.00 2015-03-21 03:50:50.750 080 12507.88 202.65 54720.50 88888.00 2015-03-21 03:50:50.875 080 12507.80 202.70 54720.53 88888.00 2015-03-21 03:50:51.000 080 12507.80 202.70 54720.53 88888.00 2015-03-21 03:50:51.125 080 12507.83 202.72 54720.55 88888.00 2015-03-21 03:50:51.250 080 12507.77 202.78 54720.57 88888.00 2015-03-21 03:50:51.375 080 12507.75 202.80 54720.60 88888.00 2015-03-21 03:50:51.500 080 12507.77 202.82 54720.60 88888.00 2015-03-21 03:50:51.625 080 12507.75 202.82 54720.62 88888.00 2015-03-21 03:50:51.750 080 12507.70 202.78 54720.60 88888.00 2015-03-21 03:50:51.875 080 12507.67 202.78 54720.60 88888.00 2015-03-21 03:50:52.000 080 12507.65 202.78 54720.62 88888.00 2015-03-21 03:50:52.125 080 12507.58 202.80 54720.62 88888.00 2015-03-21 03:50:52.250 080 12507.50 202.80 54720.68 88888.00 2015-03-21 03:50:52.375 080 12507.58 202.82 54720.68 88888.00 2015-03-21 03:50:52.500 080 12507.60 202.82 54720.62 88888.00 2015-03-21 03:50:52.625 080 12507.58 202.88 54720.62 88888.00 2015-03-21 03:50:52.750 080 12507.50 202.95 54720.65 88888.00 2015-03-21 03:50:52.875 080 12507.48 202.97 54720.68 88888.00 2015-03-21 03:50:53.000 080 12507.45 202.97 54720.68 88888.00 2015-03-21 03:50:53.125 080 12507.40 202.95 54720.70 88888.00 2015-03-21 03:50:53.250 080 12507.27 202.95 54720.70 88888.00 2015-03-21 03:50:53.375 080 12507.33 203.00 54720.70 88888.00 2015-03-21 03:50:53.500 080 12507.38 202.97 54720.68 88888.00 2015-03-21 03:50:53.625 080 12507.40 202.95 54720.70 88888.00 2015-03-21 03:50:53.750 080 12507.40 202.97 54720.70 88888.00 2015-03-21 03:50:53.875 080 12507.38 203.00 54720.68 88888.00 2015-03-21 03:50:54.000 080 12507.38 203.03 54720.68 88888.00 2015-03-21 03:50:54.125 080 12507.33 203.05 54720.70 88888.00 2015-03-21 03:50:54.250 080 12507.30 203.07 54720.75 88888.00 2015-03-21 03:50:54.375 080 12507.30 203.10 54720.75 88888.00 2015-03-21 03:50:54.500 080 12507.27 203.10 54720.75 88888.00 2015-03-21 03:50:54.625 080 12507.25 203.10 54720.72 88888.00 2015-03-21 03:50:54.750 080 12507.25 203.10 54720.75 88888.00 2015-03-21 03:50:54.875 080 12507.23 203.15 54720.78 88888.00 2015-03-21 03:50:55.000 080 12507.20 203.15 54720.78 88888.00 2015-03-21 03:50:55.125 080 12507.15 203.18 54720.78 88888.00 2015-03-21 03:50:55.250 080 12507.12 203.18 54720.78 88888.00 2015-03-21 03:50:55.375 080 12507.20 203.20 54720.78 88888.00 2015-03-21 03:50:55.500 080 12507.25 203.20 54720.80 88888.00 2015-03-21 03:50:55.625 080 12507.23 203.20 54720.80 88888.00 2015-03-21 03:50:55.750 080 12507.20 203.18 54720.80 88888.00 2015-03-21 03:50:55.875 080 12507.20 203.22 54720.78 88888.00 2015-03-21 03:50:56.000 080 12507.15 203.18 54720.78 88888.00 2015-03-21 03:50:56.125 080 12507.10 203.22 54720.80 88888.00 2015-03-21 03:50:56.250 080 12507.08 203.25 54720.82 88888.00 2015-03-21 03:50:56.375 080 12507.15 203.25 54720.82 88888.00 2015-03-21 03:50:56.500 080 12507.12 203.25 54720.82 88888.00 2015-03-21 03:50:56.625 080 12507.12 203.20 54720.82 88888.00 2015-03-21 03:50:56.750 080 12507.15 203.22 54720.85 88888.00 2015-03-21 03:50:56.875 080 12507.12 203.28 54720.85 88888.00 2015-03-21 03:50:57.000 080 12507.08 203.30 54720.85 88888.00 2015-03-21 03:50:57.125 080 12507.10 203.30 54720.85 88888.00 2015-03-21 03:50:57.250 080 12507.08 203.28 54720.82 88888.00 2015-03-21 03:50:57.375 080 12507.17 203.30 54720.85 88888.00 2015-03-21 03:50:57.500 080 12507.15 203.30 54720.82 88888.00 2015-03-21 03:50:57.625 080 12507.15 203.28 54720.82 88888.00 2015-03-21 03:50:57.750 080 12507.17 203.28 54720.82 88888.00 2015-03-21 03:50:57.875 080 12507.23 203.30 54720.88 88888.00 2015-03-21 03:50:58.000 080 12507.12 203.32 54720.88 88888.00 2015-03-21 03:50:58.125 080 12507.05 203.30 54720.88 88888.00 2015-03-21 03:50:58.250 080 12507.02 203.30 54720.85 88888.00 2015-03-21 03:50:58.375 080 12507.08 203.35 54720.88 88888.00 2015-03-21 03:50:58.500 080 12507.05 203.35 54720.85 88888.00 2015-03-21 03:50:58.625 080 12507.05 203.35 54720.88 88888.00 2015-03-21 03:50:58.750 080 12507.02 203.32 54720.88 88888.00 2015-03-21 03:50:58.875 080 12507.02 203.35 54720.88 88888.00 2015-03-21 03:50:59.000 080 12507.08 203.38 54720.88 88888.00 2015-03-21 03:50:59.125 080 12507.12 203.40 54720.90 88888.00 2015-03-21 03:50:59.250 080 12507.12 203.38 54720.90 88888.00 2015-03-21 03:50:59.375 080 12507.17 203.38 54720.90 88888.00 2015-03-21 03:50:59.500 080 12507.23 203.38 54720.90 88888.00 2015-03-21 03:50:59.625 080 12507.23 203.35 54720.88 88888.00 2015-03-21 03:50:59.750 080 12507.23 203.35 54720.88 88888.00 2015-03-21 03:50:59.875 080 12507.23 203.32 54720.88 88888.00 2015-03-21 03:51:00.000 080 12507.15 203.35 54720.85 88888.00 2015-03-21 03:51:00.125 080 12507.15 203.38 54720.90 88888.00 2015-03-21 03:51:00.250 080 12507.12 203.40 54720.90 88888.00 2015-03-21 03:51:00.375 080 12507.17 203.45 54720.88 88888.00 2015-03-21 03:51:00.500 080 12507.17 203.45 54720.88 88888.00 2015-03-21 03:51:00.625 080 12507.23 203.45 54720.90 88888.00 2015-03-21 03:51:00.750 080 12507.25 203.43 54720.93 88888.00 2015-03-21 03:51:00.875 080 12507.30 203.43 54720.93 88888.00 2015-03-21 03:51:01.000 080 12507.25 203.43 54720.90 88888.00 2015-03-21 03:51:01.125 080 12507.20 203.40 54720.90 88888.00 2015-03-21 03:51:01.250 080 12507.15 203.38 54720.93 88888.00 2015-03-21 03:51:01.375 080 12507.17 203.38 54720.93 88888.00 2015-03-21 03:51:01.500 080 12507.10 203.40 54720.95 88888.00 2015-03-21 03:51:01.625 080 12507.08 203.43 54720.95 88888.00 2015-03-21 03:51:01.750 080 12507.10 203.43 54720.95 88888.00 2015-03-21 03:51:01.875 080 12507.10 203.43 54720.93 88888.00 2015-03-21 03:51:02.000 080 12507.15 203.45 54720.93 88888.00 2015-03-21 03:51:02.125 080 12507.17 203.43 54720.95 88888.00 2015-03-21 03:51:02.250 080 12507.12 203.43 54720.93 88888.00 2015-03-21 03:51:02.375 080 12507.17 203.47 54720.90 88888.00 2015-03-21 03:51:02.500 080 12507.20 203.47 54720.90 88888.00 2015-03-21 03:51:02.625 080 12507.20 203.45 54720.93 88888.00 2015-03-21 03:51:02.750 080 12507.17 203.45 54720.93 88888.00 2015-03-21 03:51:02.875 080 12507.17 203.43 54720.93 88888.00 2015-03-21 03:51:03.000 080 12507.08 203.40 54720.93 88888.00 2015-03-21 03:51:03.125 080 12507.08 203.40 54720.97 88888.00 2015-03-21 03:51:03.250 080 12507.10 203.32 54720.97 88888.00 2015-03-21 03:51:03.375 080 12507.15 203.38 54720.95 88888.00 2015-03-21 03:51:03.500 080 12507.17 203.43 54720.95 88888.00 2015-03-21 03:51:03.625 080 12507.25 203.45 54720.97 88888.00 2015-03-21 03:51:03.750 080 12507.25 203.47 54720.95 88888.00 2015-03-21 03:51:03.875 080 12507.23 203.47 54720.93 88888.00 2015-03-21 03:51:04.000 080 12507.27 203.50 54720.93 88888.00 2015-03-21 03:51:04.125 080 12507.27 203.50 54720.93 88888.00 2015-03-21 03:51:04.250 080 12507.20 203.45 54720.95 88888.00 2015-03-21 03:51:04.375 080 12507.25 203.45 54720.93 88888.00 2015-03-21 03:51:04.500 080 12507.33 203.45 54720.93 88888.00 2015-03-21 03:51:04.625 080 12507.40 203.43 54720.93 88888.00 2015-03-21 03:51:04.750 080 12507.42 203.38 54720.95 88888.00 2015-03-21 03:51:04.875 080 12507.33 203.40 54720.95 88888.00 2015-03-21 03:51:05.000 080 12507.27 203.43 54720.95 88888.00 2015-03-21 03:51:05.125 080 12507.33 203.40 54720.95 88888.00 2015-03-21 03:51:05.250 080 12507.33 203.43 54720.95 88888.00 2015-03-21 03:51:05.375 080 12507.30 203.45 54720.95 88888.00 2015-03-21 03:51:05.500 080 12507.27 203.50 54720.95 88888.00 2015-03-21 03:51:05.625 080 12507.35 203.47 54720.93 88888.00 2015-03-21 03:51:05.750 080 12507.40 203.47 54720.90 88888.00 2015-03-21 03:51:05.875 080 12507.38 203.50 54720.95 88888.00 2015-03-21 03:51:06.000 080 12507.33 203.47 54720.90 88888.00 2015-03-21 03:51:06.125 080 12507.33 203.45 54720.88 88888.00 2015-03-21 03:51:06.250 080 12507.35 203.45 54720.90 88888.00 2015-03-21 03:51:06.375 080 12507.45 203.47 54720.90 88888.00 2015-03-21 03:51:06.500 080 12507.42 203.45 54720.93 88888.00 2015-03-21 03:51:06.625 080 12507.40 203.45 54720.93 88888.00 2015-03-21 03:51:06.750 080 12507.42 203.45 54720.93 88888.00 2015-03-21 03:51:06.875 080 12507.48 203.53 54720.90 88888.00 2015-03-21 03:51:07.000 080 12507.48 203.53 54720.90 88888.00 2015-03-21 03:51:07.125 080 12507.45 203.50 54720.90 88888.00 2015-03-21 03:51:07.250 080 12507.45 203.50 54720.90 88888.00 2015-03-21 03:51:07.375 080 12507.52 203.53 54720.90 88888.00 2015-03-21 03:51:07.500 080 12507.55 203.55 54720.88 88888.00 2015-03-21 03:51:07.625 080 12507.52 203.53 54720.88 88888.00 2015-03-21 03:51:07.750 080 12507.52 203.50 54720.90 88888.00 2015-03-21 03:51:07.875 080 12507.55 203.50 54720.93 88888.00 2015-03-21 03:51:08.000 080 12507.52 203.47 54720.90 88888.00 2015-03-21 03:51:08.125 080 12507.50 203.47 54720.90 88888.00 2015-03-21 03:51:08.250 080 12507.48 203.47 54720.93 88888.00 2015-03-21 03:51:08.375 080 12507.55 203.53 54720.88 88888.00 2015-03-21 03:51:08.500 080 12507.60 203.57 54720.90 88888.00 2015-03-21 03:51:08.625 080 12507.65 203.62 54720.90 88888.00 2015-03-21 03:51:08.750 080 12507.62 203.62 54720.93 88888.00 2015-03-21 03:51:08.875 080 12507.62 203.60 54720.90 88888.00 2015-03-21 03:51:09.000 080 12507.65 203.60 54720.88 88888.00 2015-03-21 03:51:09.125 080 12507.67 203.57 54720.88 88888.00 2015-03-21 03:51:09.250 080 12507.62 203.57 54720.90 88888.00 2015-03-21 03:51:09.375 080 12507.62 203.55 54720.90 88888.00 2015-03-21 03:51:09.500 080 12507.60 203.50 54720.88 88888.00 2015-03-21 03:51:09.625 080 12507.60 203.55 54720.88 88888.00 2015-03-21 03:51:09.750 080 12507.62 203.57 54720.88 88888.00 2015-03-21 03:51:09.875 080 12507.65 203.57 54720.88 88888.00 2015-03-21 03:51:10.000 080 12507.65 203.60 54720.85 88888.00 2015-03-21 03:51:10.125 080 12507.65 203.62 54720.88 88888.00 2015-03-21 03:51:10.250 080 12507.65 203.62 54720.93 88888.00 2015-03-21 03:51:10.375 080 12507.67 203.62 54720.90 88888.00 2015-03-21 03:51:10.500 080 12507.70 203.62 54720.88 88888.00 2015-03-21 03:51:10.625 080 12507.67 203.60 54720.88 88888.00 2015-03-21 03:51:10.750 080 12507.62 203.60 54720.85 88888.00 2015-03-21 03:51:10.875 080 12507.62 203.62 54720.88 88888.00 2015-03-21 03:51:11.000 080 12507.73 203.62 54720.88 88888.00 2015-03-21 03:51:11.125 080 12507.75 203.60 54720.88 88888.00 2015-03-21 03:51:11.250 080 12507.65 203.57 54720.85 88888.00 2015-03-21 03:51:11.375 080 12507.67 203.62 54720.88 88888.00 2015-03-21 03:51:11.500 080 12507.65 203.62 54720.88 88888.00 2015-03-21 03:51:11.625 080 12507.60 203.65 54720.88 88888.00 2015-03-21 03:51:11.750 080 12507.60 203.62 54720.88 88888.00 2015-03-21 03:51:11.875 080 12507.60 203.62 54720.88 88888.00 2015-03-21 03:51:12.000 080 12507.62 203.68 54720.82 88888.00 2015-03-21 03:51:12.125 080 12507.60 203.65 54720.82 88888.00 2015-03-21 03:51:12.250 080 12507.55 203.60 54720.88 88888.00 2015-03-21 03:51:12.375 080 12507.62 203.65 54720.88 88888.00 2015-03-21 03:51:12.500 080 12507.65 203.68 54720.88 88888.00 2015-03-21 03:51:12.625 080 12507.65 203.68 54720.90 88888.00 2015-03-21 03:51:12.750 080 12507.67 203.65 54720.88 88888.00 2015-03-21 03:51:12.875 080 12507.62 203.62 54720.85 88888.00 2015-03-21 03:51:13.000 080 12507.58 203.65 54720.88 88888.00 2015-03-21 03:51:13.125 080 12507.60 203.68 54720.88 88888.00 2015-03-21 03:51:13.250 080 12507.55 203.70 54720.85 88888.00 2015-03-21 03:51:13.375 080 12507.50 203.75 54720.90 88888.00 2015-03-21 03:51:13.500 080 12507.50 203.78 54720.93 88888.00 2015-03-21 03:51:13.625 080 12507.48 203.72 54720.93 88888.00 2015-03-21 03:51:13.750 080 12507.48 203.68 54720.90 88888.00 2015-03-21 03:51:13.875 080 12507.52 203.68 54720.88 88888.00 2015-03-21 03:51:14.000 080 12507.55 203.70 54720.85 88888.00 2015-03-21 03:51:14.125 080 12507.55 203.70 54720.88 88888.00 2015-03-21 03:51:14.250 080 12507.55 203.72 54720.93 88888.00 2015-03-21 03:51:14.375 080 12507.58 203.72 54720.90 88888.00 2015-03-21 03:51:14.500 080 12507.58 203.72 54720.90 88888.00 2015-03-21 03:51:14.625 080 12507.58 203.72 54720.88 88888.00 2015-03-21 03:51:14.750 080 12507.58 203.68 54720.88 88888.00 2015-03-21 03:51:14.875 080 12507.58 203.68 54720.88 88888.00 2015-03-21 03:51:15.000 080 12507.58 203.68 54720.88 88888.00 2015-03-21 03:51:15.125 080 12507.55 203.72 54720.93 88888.00 2015-03-21 03:51:15.250 080 12507.50 203.72 54720.95 88888.00 2015-03-21 03:51:15.375 080 12507.48 203.75 54720.95 88888.00 2015-03-21 03:51:15.500 080 12507.50 203.72 54720.93 88888.00 2015-03-21 03:51:15.625 080 12507.52 203.70 54720.90 88888.00 2015-03-21 03:51:15.750 080 12507.50 203.72 54720.93 88888.00 2015-03-21 03:51:15.875 080 12507.52 203.72 54720.95 88888.00 2015-03-21 03:51:16.000 080 12507.50 203.72 54720.95 88888.00 2015-03-21 03:51:16.125 080 12507.50 203.72 54720.93 88888.00 2015-03-21 03:51:16.250 080 12507.45 203.72 54720.93 88888.00 2015-03-21 03:51:16.375 080 12507.50 203.78 54721.00 88888.00 2015-03-21 03:51:16.500 080 12507.55 203.82 54721.00 88888.00 2015-03-21 03:51:16.625 080 12507.48 203.80 54720.97 88888.00 2015-03-21 03:51:16.750 080 12507.48 203.82 54720.97 88888.00 2015-03-21 03:51:16.875 080 12507.45 203.82 54720.95 88888.00 2015-03-21 03:51:17.000 080 12507.38 203.80 54720.95 88888.00 2015-03-21 03:51:17.125 080 12507.38 203.80 54720.95 88888.00 2015-03-21 03:51:17.250 080 12507.38 203.78 54720.97 88888.00 2015-03-21 03:51:17.375 080 12507.48 203.78 54720.97 88888.00 2015-03-21 03:51:17.500 080 12507.42 203.78 54721.00 88888.00 2015-03-21 03:51:17.625 080 12507.38 203.78 54721.03 88888.00 2015-03-21 03:51:17.750 080 12507.40 203.78 54721.00 88888.00 2015-03-21 03:51:17.875 080 12507.45 203.78 54721.00 88888.00 2015-03-21 03:51:18.000 080 12507.48 203.80 54720.97 88888.00 2015-03-21 03:51:18.125 080 12507.40 203.82 54721.00 88888.00 2015-03-21 03:51:18.250 080 12507.35 203.85 54721.03 88888.00 2015-03-21 03:51:18.375 080 12507.35 203.85 54721.00 88888.00 2015-03-21 03:51:18.500 080 12507.38 203.82 54721.00 88888.00 2015-03-21 03:51:18.625 080 12507.38 203.82 54721.00 88888.00 2015-03-21 03:51:18.750 080 12507.30 203.80 54721.03 88888.00 2015-03-21 03:51:18.875 080 12507.27 203.80 54721.05 88888.00 2015-03-21 03:51:19.000 080 12507.27 203.82 54721.03 88888.00 2015-03-21 03:51:19.125 080 12507.27 203.85 54721.07 88888.00 2015-03-21 03:51:19.250 080 12507.20 203.78 54721.07 88888.00 2015-03-21 03:51:19.375 080 12507.27 203.78 54721.05 88888.00 2015-03-21 03:51:19.500 080 12507.30 203.75 54721.10 88888.00 2015-03-21 03:51:19.625 080 12507.25 203.78 54721.07 88888.00 2015-03-21 03:51:19.750 080 12507.23 203.78 54721.05 88888.00 2015-03-21 03:51:19.875 080 12507.25 203.78 54721.07 88888.00 2015-03-21 03:51:20.000 080 12507.25 203.82 54721.07 88888.00 2015-03-21 03:51:20.125 080 12507.20 203.85 54721.07 88888.00 2015-03-21 03:51:20.250 080 12507.17 203.80 54721.07 88888.00 2015-03-21 03:51:20.375 080 12507.20 203.80 54721.07 88888.00 2015-03-21 03:51:20.500 080 12507.17 203.80 54721.10 88888.00 2015-03-21 03:51:20.625 080 12507.25 203.80 54721.10 88888.00 2015-03-21 03:51:20.750 080 12507.27 203.78 54721.12 88888.00 2015-03-21 03:51:20.875 080 12507.25 203.78 54721.10 88888.00 2015-03-21 03:51:21.000 080 12507.27 203.75 54721.07 88888.00 2015-03-21 03:51:21.125 080 12507.25 203.75 54721.07 88888.00 2015-03-21 03:51:21.250 080 12507.15 203.72 54721.07 88888.00 2015-03-21 03:51:21.375 080 12507.15 203.75 54721.10 88888.00 2015-03-21 03:51:21.500 080 12507.15 203.75 54721.10 88888.00 2015-03-21 03:51:21.625 080 12507.17 203.78 54721.10 88888.00 2015-03-21 03:51:21.750 080 12507.10 203.78 54721.10 88888.00 2015-03-21 03:51:21.875 080 12507.02 203.75 54721.15 88888.00 2015-03-21 03:51:22.000 080 12507.02 203.72 54721.12 88888.00 2015-03-21 03:51:22.125 080 12507.02 203.75 54721.15 88888.00 2015-03-21 03:51:22.250 080 12507.00 203.80 54721.18 88888.00 2015-03-21 03:51:22.375 080 12507.08 203.82 54721.12 88888.00 2015-03-21 03:51:22.500 080 12507.08 203.80 54721.15 88888.00 2015-03-21 03:51:22.625 080 12507.02 203.80 54721.12 88888.00 2015-03-21 03:51:22.750 080 12507.00 203.72 54721.12 88888.00 2015-03-21 03:51:22.875 080 12507.02 203.70 54721.12 88888.00 2015-03-21 03:51:23.000 080 12507.02 203.72 54721.12 88888.00 2015-03-21 03:51:23.125 080 12507.08 203.78 54721.18 88888.00 2015-03-21 03:51:23.250 080 12507.08 203.72 54721.20 88888.00 2015-03-21 03:51:23.375 080 12507.12 203.75 54721.20 88888.00 2015-03-21 03:51:23.500 080 12507.05 203.75 54721.20 88888.00 2015-03-21 03:51:23.625 080 12506.98 203.75 54721.18 88888.00 2015-03-21 03:51:23.750 080 12507.00 203.75 54721.15 88888.00 2015-03-21 03:51:23.875 080 12506.98 203.72 54721.15 88888.00 2015-03-21 03:51:24.000 080 12506.95 203.75 54721.15 88888.00 2015-03-21 03:51:24.125 080 12506.92 203.75 54721.15 88888.00 2015-03-21 03:51:24.250 080 12506.92 203.72 54721.18 88888.00 2015-03-21 03:51:24.375 080 12507.00 203.72 54721.18 88888.00 2015-03-21 03:51:24.500 080 12507.02 203.70 54721.20 88888.00 2015-03-21 03:51:24.625 080 12507.10 203.72 54721.20 88888.00 2015-03-21 03:51:24.750 080 12507.02 203.72 54721.22 88888.00 2015-03-21 03:51:24.875 080 12506.98 203.70 54721.22 88888.00 2015-03-21 03:51:25.000 080 12507.00 203.65 54721.20 88888.00 2015-03-21 03:51:25.125 080 12507.00 203.68 54721.22 88888.00 2015-03-21 03:51:25.250 080 12506.95 203.70 54721.20 88888.00 2015-03-21 03:51:25.375 080 12506.90 203.72 54721.22 88888.00 2015-03-21 03:51:25.500 080 12506.88 203.72 54721.20 88888.00 2015-03-21 03:51:25.625 080 12506.92 203.75 54721.20 88888.00 2015-03-21 03:51:25.750 080 12506.95 203.78 54721.20 88888.00 2015-03-21 03:51:25.875 080 12506.98 203.75 54721.20 88888.00 2015-03-21 03:51:26.000 080 12506.98 203.72 54721.20 88888.00 2015-03-21 03:51:26.125 080 12507.00 203.75 54721.20 88888.00 2015-03-21 03:51:26.250 080 12506.90 203.70 54721.22 88888.00 2015-03-21 03:51:26.375 080 12506.88 203.70 54721.22 88888.00 2015-03-21 03:51:26.500 080 12506.88 203.70 54721.25 88888.00 2015-03-21 03:51:26.625 080 12506.92 203.68 54721.22 88888.00 2015-03-21 03:51:26.750 080 12507.00 203.65 54721.22 88888.00 2015-03-21 03:51:26.875 080 12506.95 203.68 54721.25 88888.00 2015-03-21 03:51:27.000 080 12506.92 203.70 54721.25 88888.00 2015-03-21 03:51:27.125 080 12506.85 203.68 54721.28 88888.00 2015-03-21 03:51:27.250 080 12506.83 203.68 54721.28 88888.00 2015-03-21 03:51:27.375 080 12506.80 203.72 54721.28 88888.00 2015-03-21 03:51:27.500 080 12506.85 203.75 54721.30 88888.00 2015-03-21 03:51:27.625 080 12506.85 203.72 54721.28 88888.00 2015-03-21 03:51:27.750 080 12506.83 203.72 54721.25 88888.00 2015-03-21 03:51:27.875 080 12506.80 203.72 54721.25 88888.00 2015-03-21 03:51:28.000 080 12506.83 203.72 54721.25 88888.00 2015-03-21 03:51:28.125 080 12506.85 203.70 54721.28 88888.00 2015-03-21 03:51:28.250 080 12506.80 203.70 54721.30 88888.00 2015-03-21 03:51:28.375 080 12506.77 203.68 54721.30 88888.00 2015-03-21 03:51:28.500 080 12506.73 203.68 54721.32 88888.00 2015-03-21 03:51:28.625 080 12506.67 203.70 54721.30 88888.00 2015-03-21 03:51:28.750 080 12506.62 203.70 54721.30 88888.00 2015-03-21 03:51:28.875 080 12506.60 203.70 54721.35 88888.00 2015-03-21 03:51:29.000 080 12506.60 203.68 54721.30 88888.00 2015-03-21 03:51:29.125 080 12506.60 203.70 54721.32 88888.00 2015-03-21 03:51:29.250 080 12506.60 203.70 54721.32 88888.00 2015-03-21 03:51:29.375 080 12506.65 203.75 54721.32 88888.00 2015-03-21 03:51:29.500 080 12506.65 203.75 54721.35 88888.00 2015-03-21 03:51:29.625 080 12506.60 203.72 54721.30 88888.00 2015-03-21 03:51:29.750 080 12506.60 203.72 54721.30 88888.00 2015-03-21 03:51:29.875 080 12506.58 203.70 54721.32 88888.00 2015-03-21 03:51:30.000 080 12506.60 203.70 54721.30 88888.00 2015-03-21 03:51:30.125 080 12506.62 203.70 54721.35 88888.00 2015-03-21 03:51:30.250 080 12506.67 203.68 54721.38 88888.00 2015-03-21 03:51:30.375 080 12506.65 203.70 54721.35 88888.00 2015-03-21 03:51:30.500 080 12506.55 203.72 54721.38 88888.00 2015-03-21 03:51:30.625 080 12506.52 203.75 54721.40 88888.00 2015-03-21 03:51:30.750 080 12506.50 203.75 54721.43 88888.00 2015-03-21 03:51:30.875 080 12506.48 203.78 54721.43 88888.00 2015-03-21 03:51:31.000 080 12506.48 203.80 54721.40 88888.00 2015-03-21 03:51:31.125 080 12506.48 203.82 54721.45 88888.00 2015-03-21 03:51:31.250 080 12506.42 203.80 54721.47 88888.00 2015-03-21 03:51:31.375 080 12506.50 203.82 54721.50 88888.00 2015-03-21 03:51:31.500 080 12506.48 203.85 54721.47 88888.00 2015-03-21 03:51:31.625 080 12506.45 203.85 54721.47 88888.00 2015-03-21 03:51:31.750 080 12506.42 203.82 54721.47 88888.00 2015-03-21 03:51:31.875 080 12506.38 203.82 54721.47 88888.00 2015-03-21 03:51:32.000 080 12506.38 203.82 54721.47 88888.00 2015-03-21 03:51:32.125 080 12506.38 203.82 54721.50 88888.00 2015-03-21 03:51:32.250 080 12506.33 203.82 54721.50 88888.00 2015-03-21 03:51:32.375 080 12506.33 203.80 54721.50 88888.00 2015-03-21 03:51:32.500 080 12506.27 203.80 54721.50 88888.00 2015-03-21 03:51:32.625 080 12506.20 203.85 54721.53 88888.00 2015-03-21 03:51:32.750 080 12506.20 203.88 54721.55 88888.00 2015-03-21 03:51:32.875 080 12506.20 203.90 54721.57 88888.00 2015-03-21 03:51:33.000 080 12506.17 203.90 54721.57 88888.00 2015-03-21 03:51:33.125 080 12506.20 203.93 54721.57 88888.00 2015-03-21 03:51:33.250 080 12506.17 203.95 54721.60 88888.00 2015-03-21 03:51:33.375 080 12506.20 203.97 54721.60 88888.00 2015-03-21 03:51:33.500 080 12506.15 203.95 54721.57 88888.00 2015-03-21 03:51:33.625 080 12506.02 203.95 54721.57 88888.00 2015-03-21 03:51:33.750 080 12506.02 203.95 54721.60 88888.00 2015-03-21 03:51:33.875 080 12506.05 203.95 54721.60 88888.00 2015-03-21 03:51:34.000 080 12506.02 203.93 54721.60 88888.00 2015-03-21 03:51:34.125 080 12505.95 203.95 54721.62 88888.00 2015-03-21 03:51:34.250 080 12505.92 203.97 54721.65 88888.00 2015-03-21 03:51:34.375 080 12505.95 204.00 54721.65 88888.00 2015-03-21 03:51:34.500 080 12505.95 204.03 54721.65 88888.00 2015-03-21 03:51:34.625 080 12505.98 204.05 54721.68 88888.00 2015-03-21 03:51:34.750 080 12505.95 204.07 54721.70 88888.00 2015-03-21 03:51:34.875 080 12505.90 204.12 54721.72 88888.00 2015-03-21 03:51:35.000 080 12505.88 204.12 54721.72 88888.00 2015-03-21 03:51:35.125 080 12505.88 204.10 54721.72 88888.00 2015-03-21 03:51:35.250 080 12505.83 204.07 54721.72 88888.00 2015-03-21 03:51:35.375 080 12505.77 204.07 54721.72 88888.00 2015-03-21 03:51:35.500 080 12505.75 204.07 54721.75 88888.00 2015-03-21 03:51:35.625 080 12505.77 204.05 54721.75 88888.00 2015-03-21 03:51:35.750 080 12505.73 204.03 54721.72 88888.00 2015-03-21 03:51:35.875 080 12505.73 204.07 54721.72 88888.00 2015-03-21 03:51:36.000 080 12505.67 204.12 54721.72 88888.00 2015-03-21 03:51:36.125 080 12505.65 204.12 54721.78 88888.00 2015-03-21 03:51:36.250 080 12505.65 204.15 54721.80 88888.00 2015-03-21 03:51:36.375 080 12505.62 204.20 54721.80 88888.00 2015-03-21 03:51:36.500 080 12505.58 204.22 54721.80 88888.00 2015-03-21 03:51:36.625 080 12505.52 204.20 54721.82 88888.00 2015-03-21 03:51:36.750 080 12505.58 204.25 54721.82 88888.00 2015-03-21 03:51:36.875 080 12505.60 204.25 54721.80 88888.00 2015-03-21 03:51:37.000 080 12505.60 204.22 54721.78 88888.00 2015-03-21 03:51:37.125 080 12505.55 204.22 54721.80 88888.00 2015-03-21 03:51:37.250 080 12505.45 204.20 54721.85 88888.00 2015-03-21 03:51:37.375 080 12505.42 204.20 54721.85 88888.00 2015-03-21 03:51:37.500 080 12505.40 204.25 54721.85 88888.00 2015-03-21 03:51:37.625 080 12505.38 204.25 54721.88 88888.00 2015-03-21 03:51:37.750 080 12505.35 204.28 54721.88 88888.00 2015-03-21 03:51:37.875 080 12505.27 204.30 54721.88 88888.00 2015-03-21 03:51:38.000 080 12505.23 204.30 54721.88 88888.00 2015-03-21 03:51:38.125 080 12505.20 204.32 54721.90 88888.00 2015-03-21 03:51:38.250 080 12505.15 204.35 54721.95 88888.00 2015-03-21 03:51:38.375 080 12505.12 204.40 54721.95 88888.00 2015-03-21 03:51:38.500 080 12505.12 204.40 54721.95 88888.00 2015-03-21 03:51:38.625 080 12505.08 204.38 54721.95 88888.00 2015-03-21 03:51:38.750 080 12505.05 204.35 54721.95 88888.00 2015-03-21 03:51:38.875 080 12505.05 204.30 54721.95 88888.00 2015-03-21 03:51:39.000 080 12505.08 204.32 54721.95 88888.00 2015-03-21 03:51:39.125 080 12505.00 204.35 54721.95 88888.00 2015-03-21 03:51:39.250 080 12504.85 204.35 54721.97 88888.00 2015-03-21 03:51:39.375 080 12504.92 204.40 54722.00 88888.00 2015-03-21 03:51:39.500 080 12504.98 204.45 54721.97 88888.00 2015-03-21 03:51:39.625 080 12504.90 204.45 54722.00 88888.00 2015-03-21 03:51:39.750 080 12504.85 204.50 54722.00 88888.00 2015-03-21 03:51:39.875 080 12504.90 204.50 54722.03 88888.00 2015-03-21 03:51:40.000 080 12504.90 204.45 54722.03 88888.00 2015-03-21 03:51:40.125 080 12504.83 204.43 54722.03 88888.00 2015-03-21 03:51:40.250 080 12504.75 204.47 54722.03 88888.00 2015-03-21 03:51:40.375 080 12504.75 204.47 54722.00 88888.00 2015-03-21 03:51:40.500 080 12504.75 204.47 54722.03 88888.00 2015-03-21 03:51:40.625 080 12504.70 204.47 54722.00 88888.00 2015-03-21 03:51:40.750 080 12504.70 204.45 54722.00 88888.00 2015-03-21 03:51:40.875 080 12504.73 204.47 54722.03 88888.00 2015-03-21 03:51:41.000 080 12504.75 204.50 54722.03 88888.00 2015-03-21 03:51:41.125 080 12504.77 204.53 54722.03 88888.00 2015-03-21 03:51:41.250 080 12504.80 204.50 54722.05 88888.00 2015-03-21 03:51:41.375 080 12504.80 204.53 54722.05 88888.00 2015-03-21 03:51:41.500 080 12504.67 204.53 54722.10 88888.00 2015-03-21 03:51:41.625 080 12504.62 204.55 54722.10 88888.00 2015-03-21 03:51:41.750 080 12504.70 204.62 54722.10 88888.00 2015-03-21 03:51:41.875 080 12504.75 204.60 54722.10 88888.00 2015-03-21 03:51:42.000 080 12504.80 204.60 54722.05 88888.00 2015-03-21 03:51:42.125 080 12504.80 204.62 54722.10 88888.00 2015-03-21 03:51:42.250 080 12504.73 204.60 54722.07 88888.00 2015-03-21 03:51:42.375 080 12504.67 204.60 54722.07 88888.00 2015-03-21 03:51:42.500 080 12504.62 204.60 54722.07 88888.00 2015-03-21 03:51:42.625 080 12504.62 204.57 54722.10 88888.00 2015-03-21 03:51:42.750 080 12504.60 204.62 54722.10 88888.00 2015-03-21 03:51:42.875 080 12504.55 204.65 54722.10 88888.00 2015-03-21 03:51:43.000 080 12504.55 204.68 54722.10 88888.00 2015-03-21 03:51:43.125 080 12504.65 204.70 54722.12 88888.00 2015-03-21 03:51:43.250 080 12504.67 204.70 54722.15 88888.00 2015-03-21 03:51:43.375 080 12504.60 204.70 54722.15 88888.00 2015-03-21 03:51:43.500 080 12504.52 204.72 54722.15 88888.00 2015-03-21 03:51:43.625 080 12504.52 204.72 54722.15 88888.00 2015-03-21 03:51:43.750 080 12504.60 204.72 54722.12 88888.00 2015-03-21 03:51:43.875 080 12504.58 204.70 54722.12 88888.00 2015-03-21 03:51:44.000 080 12504.52 204.70 54722.12 88888.00 2015-03-21 03:51:44.125 080 12504.48 204.70 54722.15 88888.00 2015-03-21 03:51:44.250 080 12504.42 204.70 54722.12 88888.00 2015-03-21 03:51:44.375 080 12504.42 204.72 54722.12 88888.00 2015-03-21 03:51:44.500 080 12504.50 204.75 54722.12 88888.00 2015-03-21 03:51:44.625 080 12504.58 204.78 54722.12 88888.00 2015-03-21 03:51:44.750 080 12504.62 204.82 54722.10 88888.00 2015-03-21 03:51:44.875 080 12504.62 204.85 54722.12 88888.00 2015-03-21 03:51:45.000 080 12504.60 204.85 54722.10 88888.00 2015-03-21 03:51:45.125 080 12504.50 204.85 54722.10 88888.00 2015-03-21 03:51:45.250 080 12504.45 204.82 54722.10 88888.00 2015-03-21 03:51:45.375 080 12504.58 204.82 54722.12 88888.00 2015-03-21 03:51:45.500 080 12504.58 204.82 54722.15 88888.00 2015-03-21 03:51:45.625 080 12504.55 204.82 54722.15 88888.00 2015-03-21 03:51:45.750 080 12504.48 204.82 54722.15 88888.00 2015-03-21 03:51:45.875 080 12504.48 204.82 54722.15 88888.00 2015-03-21 03:51:46.000 080 12504.45 204.82 54722.15 88888.00 2015-03-21 03:51:46.125 080 12504.40 204.85 54722.18 88888.00 2015-03-21 03:51:46.250 080 12504.38 204.93 54722.15 88888.00 2015-03-21 03:51:46.375 080 12504.45 204.95 54722.12 88888.00 2015-03-21 03:51:46.500 080 12504.42 204.93 54722.10 88888.00 2015-03-21 03:51:46.625 080 12504.45 204.90 54722.10 88888.00 2015-03-21 03:51:46.750 080 12504.45 204.90 54722.15 88888.00 2015-03-21 03:51:46.875 080 12504.48 204.93 54722.10 88888.00 2015-03-21 03:51:47.000 080 12504.48 204.93 54722.07 88888.00 2015-03-21 03:51:47.125 080 12504.45 204.93 54722.10 88888.00 2015-03-21 03:51:47.250 080 12504.48 204.93 54722.07 88888.00 2015-03-21 03:51:47.375 080 12504.50 204.88 54722.05 88888.00 2015-03-21 03:51:47.500 080 12504.50 204.90 54722.07 88888.00 2015-03-21 03:51:47.625 080 12504.45 204.95 54722.12 88888.00 2015-03-21 03:51:47.750 080 12504.42 204.97 54722.12 88888.00 2015-03-21 03:51:47.875 080 12504.42 204.97 54722.12 88888.00 2015-03-21 03:51:48.000 080 12504.42 205.00 54722.12 88888.00 2015-03-21 03:51:48.125 080 12504.45 205.03 54722.15 88888.00 2015-03-21 03:51:48.250 080 12504.40 205.03 54722.15 88888.00 2015-03-21 03:51:48.375 080 12504.40 205.00 54722.12 88888.00 2015-03-21 03:51:48.500 080 12504.38 205.03 54722.10 88888.00 2015-03-21 03:51:48.625 080 12504.40 205.03 54722.12 88888.00 2015-03-21 03:51:48.750 080 12504.42 205.05 54722.15 88888.00 2015-03-21 03:51:48.875 080 12504.42 205.07 54722.15 88888.00 2015-03-21 03:51:49.000 080 12504.42 205.05 54722.12 88888.00 2015-03-21 03:51:49.125 080 12504.40 205.03 54722.10 88888.00 2015-03-21 03:51:49.250 080 12504.38 205.05 54722.10 88888.00 2015-03-21 03:51:49.375 080 12504.42 205.10 54722.12 88888.00 2015-03-21 03:51:49.500 080 12504.48 205.10 54722.10 88888.00 2015-03-21 03:51:49.625 080 12504.40 205.10 54722.10 88888.00 2015-03-21 03:51:49.750 080 12504.38 205.10 54722.12 88888.00 2015-03-21 03:51:49.875 080 12504.35 205.07 54722.12 88888.00 2015-03-21 03:51:50.000 080 12504.25 205.05 54722.12 88888.00 2015-03-21 03:51:50.125 080 12504.23 205.07 54722.12 88888.00 2015-03-21 03:51:50.250 080 12504.20 205.07 54722.12 88888.00 2015-03-21 03:51:50.375 080 12504.23 205.12 54722.15 88888.00 2015-03-21 03:51:50.500 080 12504.23 205.12 54722.12 88888.00 2015-03-21 03:51:50.625 080 12504.20 205.10 54722.15 88888.00 2015-03-21 03:51:50.750 080 12504.23 205.15 54722.15 88888.00 2015-03-21 03:51:50.875 080 12504.23 205.22 54722.15 88888.00 2015-03-21 03:51:51.000 080 12504.20 205.22 54722.12 88888.00 2015-03-21 03:51:51.125 080 12504.20 205.22 54722.12 88888.00 2015-03-21 03:51:51.250 080 12504.15 205.22 54722.12 88888.00 2015-03-21 03:51:51.375 080 12504.20 205.22 54722.15 88888.00 2015-03-21 03:51:51.500 080 12504.20 205.22 54722.15 88888.00 2015-03-21 03:51:51.625 080 12504.10 205.22 54722.18 88888.00 2015-03-21 03:51:51.750 080 12504.10 205.20 54722.18 88888.00 2015-03-21 03:51:51.875 080 12504.08 205.18 54722.15 88888.00 2015-03-21 03:51:52.000 080 12504.12 205.18 54722.15 88888.00 2015-03-21 03:51:52.125 080 12504.20 205.22 54722.15 88888.00 2015-03-21 03:51:52.250 080 12504.20 205.22 54722.18 88888.00 2015-03-21 03:51:52.375 080 12504.23 205.25 54722.12 88888.00 2015-03-21 03:51:52.500 080 12504.15 205.25 54722.12 88888.00 2015-03-21 03:51:52.625 080 12504.12 205.28 54722.12 88888.00 2015-03-21 03:51:52.750 080 12504.15 205.32 54722.15 88888.00 2015-03-21 03:51:52.875 080 12504.10 205.32 54722.18 88888.00 2015-03-21 03:51:53.000 080 12504.08 205.35 54722.18 88888.00 2015-03-21 03:51:53.125 080 12504.08 205.38 54722.18 88888.00 2015-03-21 03:51:53.250 080 12504.05 205.35 54722.18 88888.00 2015-03-21 03:51:53.375 080 12504.12 205.38 54722.18 88888.00 2015-03-21 03:51:53.500 080 12504.17 205.38 54722.18 88888.00 2015-03-21 03:51:53.625 080 12504.20 205.38 54722.18 88888.00 2015-03-21 03:51:53.750 080 12504.17 205.38 54722.18 88888.00 2015-03-21 03:51:53.875 080 12504.20 205.35 54722.20 88888.00 2015-03-21 03:51:54.000 080 12504.20 205.38 54722.20 88888.00 2015-03-21 03:51:54.125 080 12504.12 205.43 54722.20 88888.00 2015-03-21 03:51:54.250 080 12503.98 205.40 54722.18 88888.00 2015-03-21 03:51:54.375 080 12503.92 205.43 54722.22 88888.00 2015-03-21 03:51:54.500 080 12504.00 205.45 54722.25 88888.00 2015-03-21 03:51:54.625 080 12504.00 205.50 54722.28 88888.00 2015-03-21 03:51:54.750 080 12503.98 205.53 54722.25 88888.00 2015-03-21 03:51:54.875 080 12503.95 205.53 54722.25 88888.00 2015-03-21 03:51:55.000 080 12503.98 205.55 54722.25 88888.00 2015-03-21 03:51:55.125 080 12503.98 205.55 54722.25 88888.00 2015-03-21 03:51:55.250 080 12503.85 205.50 54722.28 88888.00 2015-03-21 03:51:55.375 080 12503.83 205.47 54722.25 88888.00 2015-03-21 03:51:55.500 080 12503.80 205.45 54722.28 88888.00 2015-03-21 03:51:55.625 080 12503.88 205.45 54722.28 88888.00 2015-03-21 03:51:55.750 080 12503.85 205.45 54722.30 88888.00 2015-03-21 03:51:55.875 080 12503.83 205.45 54722.30 88888.00 2015-03-21 03:51:56.000 080 12503.80 205.47 54722.30 88888.00 2015-03-21 03:51:56.125 080 12503.75 205.50 54722.30 88888.00 2015-03-21 03:51:56.250 080 12503.67 205.55 54722.32 88888.00 2015-03-21 03:51:56.375 080 12503.65 205.57 54722.32 88888.00 2015-03-21 03:51:56.500 080 12503.67 205.60 54722.32 88888.00 2015-03-21 03:51:56.625 080 12503.62 205.62 54722.32 88888.00 2015-03-21 03:51:56.750 080 12503.55 205.62 54722.32 88888.00 2015-03-21 03:51:56.875 080 12503.52 205.60 54722.32 88888.00 2015-03-21 03:51:57.000 080 12503.52 205.57 54722.32 88888.00 2015-03-21 03:51:57.125 080 12503.58 205.55 54722.35 88888.00 2015-03-21 03:51:57.250 080 12503.52 205.55 54722.35 88888.00 2015-03-21 03:51:57.375 080 12503.48 205.57 54722.35 88888.00 2015-03-21 03:51:57.500 080 12503.45 205.57 54722.35 88888.00 2015-03-21 03:51:57.625 080 12503.42 205.60 54722.38 88888.00 2015-03-21 03:51:57.750 080 12503.42 205.62 54722.35 88888.00 2015-03-21 03:51:57.875 080 12503.40 205.62 54722.35 88888.00 2015-03-21 03:51:58.000 080 12503.33 205.62 54722.35 88888.00 2015-03-21 03:51:58.125 080 12503.30 205.65 54722.40 88888.00 2015-03-21 03:51:58.250 080 12503.30 205.65 54722.40 88888.00 2015-03-21 03:51:58.375 080 12503.33 205.68 54722.43 88888.00 2015-03-21 03:51:58.500 080 12503.30 205.65 54722.40 88888.00 2015-03-21 03:51:58.625 080 12503.33 205.65 54722.40 88888.00 2015-03-21 03:51:58.750 080 12503.30 205.68 54722.43 88888.00 2015-03-21 03:51:58.875 080 12503.27 205.68 54722.45 88888.00 2015-03-21 03:51:59.000 080 12503.25 205.68 54722.45 88888.00 2015-03-21 03:51:59.125 080 12503.23 205.68 54722.45 88888.00 2015-03-21 03:51:59.250 080 12503.12 205.65 54722.45 88888.00 2015-03-21 03:51:59.375 080 12503.10 205.70 54722.45 88888.00 2015-03-21 03:51:59.500 080 12503.08 205.75 54722.45 88888.00 2015-03-21 03:51:59.625 080 12503.05 205.78 54722.50 88888.00 2015-03-21 03:51:59.750 080 12502.98 205.78 54722.47 88888.00 2015-03-21 03:51:59.875 080 12502.90 205.80 54722.47 88888.00 2015-03-21 03:52:00.000 080 12502.90 205.78 54722.47 88888.00 2015-03-21 03:52:00.125 080 12502.92 205.80 54722.47 88888.00 2015-03-21 03:52:00.250 080 12502.90 205.75 54722.47 88888.00 2015-03-21 03:52:00.375 080 12502.85 205.68 54722.47 88888.00 2015-03-21 03:52:00.500 080 12502.80 205.70 54722.50 88888.00 2015-03-21 03:52:00.625 080 12502.77 205.75 54722.53 88888.00 2015-03-21 03:52:00.750 080 12502.83 205.80 54722.55 88888.00 2015-03-21 03:52:00.875 080 12502.80 205.78 54722.55 88888.00 2015-03-21 03:52:01.000 080 12502.77 205.80 54722.55 88888.00 2015-03-21 03:52:01.125 080 12502.73 205.82 54722.55 88888.00 2015-03-21 03:52:01.250 080 12502.67 205.85 54722.55 88888.00 2015-03-21 03:52:01.375 080 12502.67 205.88 54722.57 88888.00 2015-03-21 03:52:01.500 080 12502.62 205.88 54722.57 88888.00 2015-03-21 03:52:01.625 080 12502.65 205.85 54722.55 88888.00 2015-03-21 03:52:01.750 080 12502.65 205.85 54722.55 88888.00 2015-03-21 03:52:01.875 080 12502.60 205.80 54722.55 88888.00 2015-03-21 03:52:02.000 080 12502.60 205.80 54722.57 88888.00 2015-03-21 03:52:02.125 080 12502.60 205.78 54722.60 88888.00 2015-03-21 03:52:02.250 080 12502.52 205.80 54722.62 88888.00 2015-03-21 03:52:02.375 080 12502.52 205.82 54722.60 88888.00 2015-03-21 03:52:02.500 080 12502.52 205.82 54722.60 88888.00 2015-03-21 03:52:02.625 080 12502.58 205.85 54722.62 88888.00 2015-03-21 03:52:02.750 080 12502.58 205.85 54722.62 88888.00 2015-03-21 03:52:02.875 080 12502.52 205.88 54722.62 88888.00 2015-03-21 03:52:03.000 080 12502.48 205.90 54722.60 88888.00 2015-03-21 03:52:03.125 080 12502.50 205.95 54722.60 88888.00 2015-03-21 03:52:03.250 080 12502.48 205.95 54722.62 88888.00 2015-03-21 03:52:03.375 080 12502.45 205.90 54722.62 88888.00 2015-03-21 03:52:03.500 080 12502.40 205.88 54722.62 88888.00 2015-03-21 03:52:03.625 080 12502.35 205.88 54722.65 88888.00 2015-03-21 03:52:03.750 080 12502.35 205.90 54722.62 88888.00 2015-03-21 03:52:03.875 080 12502.35 205.88 54722.65 88888.00 2015-03-21 03:52:04.000 080 12502.33 205.85 54722.62 88888.00 2015-03-21 03:52:04.125 080 12502.30 205.90 54722.65 88888.00 2015-03-21 03:52:04.250 080 12502.33 205.90 54722.65 88888.00 2015-03-21 03:52:04.375 080 12502.33 205.88 54722.68 88888.00 2015-03-21 03:52:04.500 080 12502.33 205.90 54722.68 88888.00 2015-03-21 03:52:04.625 080 12502.30 205.95 54722.65 88888.00 2015-03-21 03:52:04.750 080 12502.27 205.97 54722.65 88888.00 2015-03-21 03:52:04.875 080 12502.25 205.95 54722.68 88888.00 2015-03-21 03:52:05.000 080 12502.27 205.95 54722.70 88888.00 2015-03-21 03:52:05.125 080 12502.27 205.95 54722.65 88888.00 2015-03-21 03:52:05.250 080 12502.23 205.90 54722.68 88888.00 2015-03-21 03:52:05.375 080 12502.23 205.93 54722.70 88888.00 2015-03-21 03:52:05.500 080 12502.17 205.93 54722.68 88888.00 2015-03-21 03:52:05.625 080 12502.15 205.93 54722.68 88888.00 2015-03-21 03:52:05.750 080 12502.20 205.93 54722.65 88888.00 2015-03-21 03:52:05.875 080 12502.20 205.93 54722.65 88888.00 2015-03-21 03:52:06.000 080 12502.23 205.93 54722.68 88888.00 2015-03-21 03:52:06.125 080 12502.20 205.93 54722.68 88888.00 2015-03-21 03:52:06.250 080 12502.12 205.95 54722.68 88888.00 2015-03-21 03:52:06.375 080 12502.15 205.95 54722.68 88888.00 2015-03-21 03:52:06.500 080 12502.15 205.93 54722.68 88888.00 2015-03-21 03:52:06.625 080 12502.15 205.95 54722.68 88888.00 2015-03-21 03:52:06.750 080 12502.08 205.95 54722.72 88888.00 2015-03-21 03:52:06.875 080 12502.10 205.93 54722.70 88888.00 2015-03-21 03:52:07.000 080 12502.08 205.85 54722.65 88888.00 2015-03-21 03:52:07.125 080 12502.02 205.82 54722.68 88888.00 2015-03-21 03:52:07.250 080 12501.98 205.85 54722.68 88888.00 2015-03-21 03:52:07.375 080 12502.08 205.85 54722.65 88888.00 2015-03-21 03:52:07.500 080 12502.10 205.85 54722.68 88888.00 2015-03-21 03:52:07.625 080 12502.17 205.88 54722.68 88888.00 2015-03-21 03:52:07.750 080 12502.17 205.88 54722.68 88888.00 2015-03-21 03:52:07.875 080 12502.12 205.85 54722.65 88888.00 2015-03-21 03:52:08.000 080 12502.05 205.85 54722.62 88888.00 2015-03-21 03:52:08.125 080 12502.08 205.88 54722.65 88888.00 2015-03-21 03:52:08.250 080 12502.05 205.88 54722.65 88888.00 2015-03-21 03:52:08.375 080 12502.02 205.88 54722.68 88888.00 2015-03-21 03:52:08.500 080 12501.98 205.88 54722.65 88888.00 2015-03-21 03:52:08.625 080 12501.95 205.85 54722.70 88888.00 2015-03-21 03:52:08.750 080 12501.98 205.82 54722.68 88888.00 2015-03-21 03:52:08.875 080 12502.02 205.78 54722.70 88888.00 2015-03-21 03:52:09.000 080 12502.02 205.80 54722.65 88888.00 2015-03-21 03:52:09.125 080 12502.05 205.78 54722.62 88888.00 2015-03-21 03:52:09.250 080 12502.08 205.82 54722.65 88888.00 2015-03-21 03:52:09.375 080 12502.12 205.82 54722.65 88888.00 2015-03-21 03:52:09.500 080 12502.17 205.80 54722.62 88888.00 2015-03-21 03:52:09.625 080 12502.23 205.82 54722.62 88888.00 2015-03-21 03:52:09.750 080 12502.15 205.80 54722.65 88888.00 2015-03-21 03:52:09.875 080 12502.15 205.80 54722.62 88888.00 2015-03-21 03:52:10.000 080 12502.15 205.80 54722.62 88888.00 2015-03-21 03:52:10.125 080 12502.17 205.82 54722.65 88888.00 2015-03-21 03:52:10.250 080 12502.15 205.80 54722.65 88888.00 2015-03-21 03:52:10.375 080 12502.20 205.82 54722.65 88888.00 2015-03-21 03:52:10.500 080 12502.12 205.82 54722.62 88888.00 2015-03-21 03:52:10.625 080 12502.12 205.78 54722.60 88888.00 2015-03-21 03:52:10.750 080 12502.17 205.75 54722.60 88888.00 2015-03-21 03:52:10.875 080 12502.20 205.78 54722.57 88888.00 2015-03-21 03:52:11.000 080 12502.23 205.78 54722.57 88888.00 2015-03-21 03:52:11.125 080 12502.27 205.78 54722.60 88888.00 2015-03-21 03:52:11.250 080 12502.23 205.72 54722.60 88888.00 2015-03-21 03:52:11.375 080 12502.20 205.70 54722.55 88888.00 2015-03-21 03:52:11.500 080 12502.15 205.72 54722.57 88888.00 2015-03-21 03:52:11.625 080 12502.15 205.70 54722.55 88888.00 2015-03-21 03:52:11.750 080 12502.23 205.72 54722.53 88888.00 2015-03-21 03:52:11.875 080 12502.23 205.72 54722.55 88888.00 2015-03-21 03:52:12.000 080 12502.25 205.72 54722.55 88888.00 2015-03-21 03:52:12.125 080 12502.30 205.70 54722.57 88888.00 2015-03-21 03:52:12.250 080 12502.27 205.65 54722.55 88888.00 2015-03-21 03:52:12.375 080 12502.30 205.68 54722.55 88888.00 2015-03-21 03:52:12.500 080 12502.30 205.65 54722.55 88888.00 2015-03-21 03:52:12.625 080 12502.35 205.65 54722.55 88888.00 2015-03-21 03:52:12.750 080 12502.35 205.68 54722.55 88888.00 2015-03-21 03:52:12.875 080 12502.30 205.70 54722.53 88888.00 2015-03-21 03:52:13.000 080 12502.23 205.72 54722.50 88888.00 2015-03-21 03:52:13.125 080 12502.27 205.72 54722.53 88888.00 2015-03-21 03:52:13.250 080 12502.27 205.75 54722.53 88888.00 2015-03-21 03:52:13.375 080 12502.27 205.75 54722.53 88888.00 2015-03-21 03:52:13.500 080 12502.20 205.70 54722.47 88888.00 2015-03-21 03:52:13.625 080 12502.23 205.68 54722.50 88888.00 2015-03-21 03:52:13.750 080 12502.30 205.70 54722.50 88888.00 2015-03-21 03:52:13.875 080 12502.35 205.70 54722.50 88888.00 2015-03-21 03:52:14.000 080 12502.38 205.65 54722.45 88888.00 2015-03-21 03:52:14.125 080 12502.35 205.62 54722.45 88888.00 2015-03-21 03:52:14.250 080 12502.33 205.62 54722.45 88888.00 2015-03-21 03:52:14.375 080 12502.40 205.65 54722.47 88888.00 2015-03-21 03:52:14.500 080 12502.45 205.68 54722.45 88888.00 2015-03-21 03:52:14.625 080 12502.42 205.70 54722.45 88888.00 2015-03-21 03:52:14.750 080 12502.38 205.72 54722.45 88888.00 2015-03-21 03:52:14.875 080 12502.33 205.70 54722.47 88888.00 2015-03-21 03:52:15.000 080 12502.35 205.72 54722.45 88888.00 2015-03-21 03:52:15.125 080 12502.38 205.72 54722.45 88888.00 2015-03-21 03:52:15.250 080 12502.35 205.70 54722.45 88888.00 2015-03-21 03:52:15.375 080 12502.35 205.68 54722.43 88888.00 2015-03-21 03:52:15.500 080 12502.40 205.65 54722.43 88888.00 2015-03-21 03:52:15.625 080 12502.42 205.65 54722.43 88888.00 2015-03-21 03:52:15.750 080 12502.42 205.62 54722.40 88888.00 2015-03-21 03:52:15.875 080 12502.40 205.62 54722.43 88888.00 2015-03-21 03:52:16.000 080 12502.42 205.65 54722.45 88888.00 2015-03-21 03:52:16.125 080 12502.42 205.68 54722.45 88888.00 2015-03-21 03:52:16.250 080 12502.40 205.72 54722.45 88888.00 2015-03-21 03:52:16.375 080 12502.42 205.75 54722.43 88888.00 2015-03-21 03:52:16.500 080 12502.38 205.72 54722.40 88888.00 2015-03-21 03:52:16.625 080 12502.35 205.75 54722.40 88888.00 2015-03-21 03:52:16.750 080 12502.42 205.72 54722.40 88888.00 2015-03-21 03:52:16.875 080 12502.45 205.75 54722.40 88888.00 2015-03-21 03:52:17.000 080 12502.48 205.70 54722.38 88888.00 2015-03-21 03:52:17.125 080 12502.40 205.65 54722.38 88888.00 2015-03-21 03:52:17.250 080 12502.35 205.65 54722.40 88888.00 2015-03-21 03:52:17.375 080 12502.40 205.70 54722.43 88888.00 2015-03-21 03:52:17.500 080 12502.42 205.75 54722.43 88888.00 2015-03-21 03:52:17.625 080 12502.45 205.72 54722.43 88888.00 2015-03-21 03:52:17.750 080 12502.45 205.72 54722.40 88888.00 2015-03-21 03:52:17.875 080 12502.45 205.72 54722.38 88888.00 2015-03-21 03:52:18.000 080 12502.42 205.72 54722.38 88888.00 2015-03-21 03:52:18.125 080 12502.42 205.75 54722.35 88888.00 2015-03-21 03:52:18.250 080 12502.45 205.72 54722.38 88888.00 2015-03-21 03:52:18.375 080 12502.45 205.70 54722.35 88888.00 2015-03-21 03:52:18.500 080 12502.42 205.70 54722.35 88888.00 2015-03-21 03:52:18.625 080 12502.38 205.70 54722.35 88888.00 2015-03-21 03:52:18.750 080 12502.42 205.70 54722.35 88888.00 2015-03-21 03:52:18.875 080 12502.58 205.70 54722.38 88888.00 2015-03-21 03:52:19.000 080 12502.65 205.70 54722.35 88888.00 2015-03-21 03:52:19.125 080 12502.52 205.70 54722.38 88888.00 2015-03-21 03:52:19.250 080 12502.42 205.72 54722.38 88888.00 2015-03-21 03:52:19.375 080 12502.48 205.72 54722.38 88888.00 2015-03-21 03:52:19.500 080 12502.52 205.70 54722.35 88888.00 2015-03-21 03:52:19.625 080 12502.52 205.70 54722.35 88888.00 2015-03-21 03:52:19.750 080 12502.55 205.70 54722.35 88888.00 2015-03-21 03:52:19.875 080 12502.55 205.72 54722.35 88888.00 2015-03-21 03:52:20.000 080 12502.50 205.70 54722.35 88888.00 2015-03-21 03:52:20.125 080 12502.48 205.70 54722.35 88888.00 2015-03-21 03:52:20.250 080 12502.48 205.72 54722.32 88888.00 2015-03-21 03:52:20.375 080 12502.45 205.75 54722.35 88888.00 2015-03-21 03:52:20.500 080 12502.45 205.80 54722.35 88888.00 2015-03-21 03:52:20.625 080 12502.52 205.82 54722.38 88888.00 2015-03-21 03:52:20.750 080 12502.58 205.85 54722.40 88888.00 2015-03-21 03:52:20.875 080 12502.50 205.85 54722.40 88888.00 2015-03-21 03:52:21.000 080 12502.48 205.80 54722.38 88888.00 2015-03-21 03:52:21.125 080 12502.58 205.80 54722.38 88888.00 2015-03-21 03:52:21.250 080 12502.55 205.78 54722.38 88888.00 2015-03-21 03:52:21.375 080 12502.55 205.80 54722.38 88888.00 2015-03-21 03:52:21.500 080 12502.55 205.78 54722.35 88888.00 2015-03-21 03:52:21.625 080 12502.48 205.78 54722.35 88888.00 2015-03-21 03:52:21.750 080 12502.42 205.80 54722.35 88888.00 2015-03-21 03:52:21.875 080 12502.45 205.82 54722.35 88888.00 2015-03-21 03:52:22.000 080 12502.45 205.80 54722.32 88888.00 2015-03-21 03:52:22.125 080 12502.42 205.82 54722.32 88888.00 2015-03-21 03:52:22.250 080 12502.48 205.80 54722.35 88888.00 2015-03-21 03:52:22.375 080 12502.55 205.82 54722.35 88888.00 2015-03-21 03:52:22.500 080 12502.45 205.78 54722.35 88888.00 2015-03-21 03:52:22.625 080 12502.38 205.80 54722.35 88888.00 2015-03-21 03:52:22.750 080 12502.38 205.80 54722.38 88888.00 2015-03-21 03:52:22.875 080 12502.42 205.80 54722.38 88888.00 2015-03-21 03:52:23.000 080 12502.45 205.75 54722.35 88888.00 2015-03-21 03:52:23.125 080 12502.48 205.75 54722.35 88888.00 2015-03-21 03:52:23.250 080 12502.45 205.78 54722.35 88888.00 2015-03-21 03:52:23.375 080 12502.50 205.80 54722.35 88888.00 2015-03-21 03:52:23.500 080 12502.50 205.85 54722.35 88888.00 2015-03-21 03:52:23.625 080 12502.45 205.85 54722.35 88888.00 2015-03-21 03:52:23.750 080 12502.42 205.90 54722.38 88888.00 2015-03-21 03:52:23.875 080 12502.42 205.90 54722.38 88888.00 2015-03-21 03:52:24.000 080 12502.45 205.88 54722.35 88888.00 2015-03-21 03:52:24.125 080 12502.45 205.85 54722.35 88888.00 2015-03-21 03:52:24.250 080 12502.38 205.88 54722.38 88888.00 2015-03-21 03:52:24.375 080 12502.40 205.88 54722.38 88888.00 2015-03-21 03:52:24.500 080 12502.38 205.85 54722.35 88888.00 2015-03-21 03:52:24.625 080 12502.35 205.82 54722.32 88888.00 2015-03-21 03:52:24.750 080 12502.35 205.85 54722.35 88888.00 2015-03-21 03:52:24.875 080 12502.35 205.90 54722.35 88888.00 2015-03-21 03:52:25.000 080 12502.38 205.90 54722.32 88888.00 2015-03-21 03:52:25.125 080 12502.35 205.85 54722.32 88888.00 2015-03-21 03:52:25.250 080 12502.30 205.82 54722.35 88888.00 2015-03-21 03:52:25.375 080 12502.33 205.88 54722.38 88888.00 2015-03-21 03:52:25.500 080 12502.35 205.88 54722.35 88888.00 2015-03-21 03:52:25.625 080 12502.35 205.90 54722.35 88888.00 2015-03-21 03:52:25.750 080 12502.38 205.93 54722.38 88888.00 2015-03-21 03:52:25.875 080 12502.38 205.90 54722.38 88888.00 2015-03-21 03:52:26.000 080 12502.35 205.90 54722.38 88888.00 2015-03-21 03:52:26.125 080 12502.27 205.85 54722.38 88888.00 2015-03-21 03:52:26.250 080 12502.30 205.82 54722.40 88888.00 2015-03-21 03:52:26.375 080 12502.35 205.85 54722.40 88888.00 2015-03-21 03:52:26.500 080 12502.35 205.82 54722.38 88888.00 2015-03-21 03:52:26.625 080 12502.33 205.80 54722.38 88888.00 2015-03-21 03:52:26.750 080 12502.38 205.88 54722.38 88888.00 2015-03-21 03:52:26.875 080 12502.40 205.88 54722.35 88888.00 2015-03-21 03:52:27.000 080 12502.42 205.90 54722.35 88888.00 2015-03-21 03:52:27.125 080 12502.42 205.90 54722.35 88888.00 2015-03-21 03:52:27.250 080 12502.40 205.85 54722.35 88888.00 2015-03-21 03:52:27.375 080 12502.40 205.85 54722.35 88888.00 2015-03-21 03:52:27.500 080 12502.33 205.82 54722.35 88888.00 2015-03-21 03:52:27.625 080 12502.27 205.85 54722.38 88888.00 2015-03-21 03:52:27.750 080 12502.23 205.82 54722.38 88888.00 2015-03-21 03:52:27.875 080 12502.20 205.78 54722.38 88888.00 2015-03-21 03:52:28.000 080 12502.23 205.78 54722.32 88888.00 2015-03-21 03:52:28.125 080 12502.33 205.78 54722.38 88888.00 2015-03-21 03:52:28.250 080 12502.30 205.80 54722.40 88888.00 2015-03-21 03:52:28.375 080 12502.35 205.85 54722.38 88888.00 2015-03-21 03:52:28.500 080 12502.33 205.85 54722.38 88888.00 2015-03-21 03:52:28.625 080 12502.25 205.85 54722.35 88888.00 2015-03-21 03:52:28.750 080 12502.23 205.82 54722.35 88888.00 2015-03-21 03:52:28.875 080 12502.23 205.82 54722.35 88888.00 2015-03-21 03:52:29.000 080 12502.23 205.85 54722.35 88888.00 2015-03-21 03:52:29.125 080 12502.23 205.82 54722.35 88888.00 2015-03-21 03:52:29.250 080 12502.25 205.78 54722.35 88888.00 2015-03-21 03:52:29.375 080 12502.33 205.78 54722.38 88888.00 2015-03-21 03:52:29.500 080 12502.25 205.78 54722.35 88888.00 2015-03-21 03:52:29.625 080 12502.17 205.82 54722.35 88888.00 2015-03-21 03:52:29.750 080 12502.20 205.82 54722.32 88888.00 2015-03-21 03:52:29.875 080 12502.17 205.78 54722.32 88888.00 2015-03-21 03:52:30.000 080 12502.17 205.80 54722.32 88888.00 2015-03-21 03:52:30.125 080 12502.23 205.82 54722.32 88888.00 2015-03-21 03:52:30.250 080 12502.20 205.85 54722.35 88888.00 2015-03-21 03:52:30.375 080 12502.23 205.82 54722.32 88888.00 2015-03-21 03:52:30.500 080 12502.25 205.80 54722.35 88888.00 2015-03-21 03:52:30.625 080 12502.27 205.75 54722.32 88888.00 2015-03-21 03:52:30.750 080 12502.23 205.75 54722.35 88888.00 2015-03-21 03:52:30.875 080 12502.17 205.75 54722.35 88888.00 2015-03-21 03:52:31.000 080 12502.20 205.75 54722.32 88888.00 2015-03-21 03:52:31.125 080 12502.20 205.70 54722.35 88888.00 2015-03-21 03:52:31.250 080 12502.08 205.72 54722.32 88888.00 2015-03-21 03:52:31.375 080 12502.02 205.72 54722.30 88888.00 2015-03-21 03:52:31.500 080 12502.10 205.70 54722.32 88888.00 2015-03-21 03:52:31.625 080 12502.17 205.75 54722.32 88888.00 2015-03-21 03:52:31.750 080 12502.12 205.75 54722.35 88888.00 2015-03-21 03:52:31.875 080 12502.12 205.75 54722.35 88888.00 2015-03-21 03:52:32.000 080 12502.12 205.75 54722.32 88888.00 2015-03-21 03:52:32.125 080 12502.08 205.70 54722.30 88888.00 2015-03-21 03:52:32.250 080 12502.02 205.72 54722.32 88888.00 2015-03-21 03:52:32.375 080 12502.05 205.70 54722.32 88888.00 2015-03-21 03:52:32.500 080 12502.10 205.70 54722.30 88888.00 2015-03-21 03:52:32.625 080 12502.10 205.70 54722.32 88888.00 2015-03-21 03:52:32.750 080 12502.08 205.68 54722.32 88888.00 2015-03-21 03:52:32.875 080 12502.08 205.68 54722.32 88888.00 2015-03-21 03:52:33.000 080 12502.02 205.65 54722.30 88888.00 2015-03-21 03:52:33.125 080 12502.08 205.68 54722.32 88888.00 2015-03-21 03:52:33.250 080 12502.02 205.70 54722.32 88888.00 2015-03-21 03:52:33.375 080 12502.08 205.72 54722.32 88888.00 2015-03-21 03:52:33.500 080 12502.05 205.72 54722.32 88888.00 2015-03-21 03:52:33.625 080 12502.05 205.75 54722.32 88888.00 2015-03-21 03:52:33.750 080 12502.02 205.72 54722.32 88888.00 2015-03-21 03:52:33.875 080 12502.50 205.70 54721.82 88888.00 2015-03-21 03:52:34.000 080 12502.45 205.65 54721.78 88888.00 2015-03-21 03:52:34.125 080 12502.45 205.62 54721.78 88888.00 2015-03-21 03:52:34.250 080 12502.42 205.57 54721.78 88888.00 2015-03-21 03:52:34.375 080 12502.42 205.57 54721.78 88888.00 2015-03-21 03:52:34.500 080 12502.38 205.57 54721.80 88888.00 2015-03-21 03:52:34.625 080 12502.40 205.62 54721.80 88888.00 2015-03-21 03:52:34.750 080 12502.42 205.62 54721.78 88888.00 2015-03-21 03:52:34.875 080 12501.92 205.62 54722.30 88888.00 2015-03-21 03:52:35.000 080 12501.90 205.62 54722.28 88888.00 2015-03-21 03:52:35.125 080 12501.85 205.65 54722.30 88888.00 2015-03-21 03:52:35.250 080 12501.85 205.62 54722.32 88888.00 2015-03-21 03:52:35.375 080 12501.92 205.60 54722.30 88888.00 2015-03-21 03:52:35.500 080 12501.92 205.60 54722.30 88888.00 2015-03-21 03:52:35.625 080 12501.88 205.60 54722.30 88888.00 2015-03-21 03:52:35.750 080 12501.85 205.60 54722.30 88888.00 2015-03-21 03:52:35.875 080 12501.83 205.57 54722.28 88888.00 2015-03-21 03:52:36.000 080 12501.77 205.55 54722.28 88888.00 2015-03-21 03:52:36.125 080 12501.77 205.53 54722.28 88888.00 2015-03-21 03:52:36.250 080 12501.75 205.55 54722.28 88888.00 2015-03-21 03:52:36.375 080 12501.67 205.55 54722.25 88888.00 2015-03-21 03:52:36.500 080 12501.67 205.55 54722.25 88888.00 2015-03-21 03:52:36.625 080 12501.73 205.57 54722.28 88888.00 2015-03-21 03:52:36.750 080 12501.70 205.60 54722.28 88888.00 2015-03-21 03:52:36.875 080 12501.65 205.62 54722.28 88888.00 2015-03-21 03:52:37.000 080 12501.62 205.62 54722.28 88888.00 2015-03-21 03:52:37.125 080 12501.65 205.62 54722.28 88888.00 2015-03-21 03:52:37.250 080 12501.60 205.60 54722.30 88888.00 2015-03-21 03:52:37.375 080 12501.58 205.60 54722.30 88888.00 2015-03-21 03:52:37.500 080 12501.55 205.60 54722.28 88888.00 2015-03-21 03:52:37.625 080 12501.55 205.57 54722.28 88888.00 2015-03-21 03:52:37.750 080 12501.52 205.55 54722.32 88888.00 2015-03-21 03:52:37.875 080 12501.55 205.50 54722.28 88888.00 2015-03-21 03:52:38.000 080 12501.58 205.53 54722.25 88888.00 2015-03-21 03:52:38.125 080 12501.60 205.57 54722.30 88888.00 2015-03-21 03:52:38.250 080 12501.50 205.57 54722.30 88888.00 2015-03-21 03:52:38.375 080 12501.50 205.60 54722.30 88888.00 2015-03-21 03:52:38.500 080 12501.48 205.62 54722.28 88888.00 2015-03-21 03:52:38.625 080 12501.48 205.65 54722.28 88888.00 2015-03-21 03:52:38.750 080 12501.48 205.62 54722.25 88888.00 2015-03-21 03:52:38.875 080 12501.45 205.60 54722.22 88888.00 2015-03-21 03:52:39.000 080 12501.45 205.55 54722.22 88888.00 2015-03-21 03:52:39.125 080 12501.52 205.57 54722.22 88888.00 2015-03-21 03:52:39.250 080 12501.45 205.57 54722.22 88888.00 2015-03-21 03:52:39.375 080 12501.40 205.57 54722.25 88888.00 2015-03-21 03:52:39.500 080 12501.35 205.57 54722.28 88888.00 2015-03-21 03:52:39.625 080 12501.38 205.62 54722.28 88888.00 2015-03-21 03:52:39.750 080 12501.40 205.62 54722.25 88888.00 2015-03-21 03:52:39.875 080 12501.38 205.62 54722.22 88888.00 2015-03-21 03:52:40.000 080 12501.35 205.57 54722.22 88888.00 2015-03-21 03:52:40.125 080 12501.33 205.60 54722.25 88888.00 2015-03-21 03:52:40.250 080 12501.25 205.62 54722.28 88888.00 2015-03-21 03:52:40.375 080 12501.25 205.57 54722.25 88888.00 2015-03-21 03:52:40.500 080 12501.23 205.57 54722.25 88888.00 2015-03-21 03:52:40.625 080 12501.30 205.57 54722.28 88888.00 2015-03-21 03:52:40.750 080 12501.33 205.60 54722.28 88888.00 2015-03-21 03:52:40.875 080 12501.33 205.57 54722.28 88888.00 2015-03-21 03:52:41.000 080 12501.33 205.57 54722.25 88888.00 2015-03-21 03:52:41.125 080 12501.27 205.60 54722.28 88888.00 2015-03-21 03:52:41.250 080 12501.27 205.60 54722.28 88888.00 2015-03-21 03:52:41.375 080 12501.25 205.62 54722.22 88888.00 2015-03-21 03:52:41.500 080 12501.20 205.60 54722.22 88888.00 2015-03-21 03:52:41.625 080 12501.12 205.57 54722.25 88888.00 2015-03-21 03:52:41.750 080 12501.10 205.57 54722.25 88888.00 2015-03-21 03:52:41.875 080 12501.25 205.60 54722.25 88888.00 2015-03-21 03:52:42.000 080 12501.30 205.60 54722.22 88888.00 2015-03-21 03:52:42.125 080 12501.25 205.57 54722.22 88888.00 2015-03-21 03:52:42.250 080 12501.25 205.60 54722.22 88888.00 2015-03-21 03:52:42.375 080 12501.20 205.62 54722.25 88888.00 2015-03-21 03:52:42.500 080 12501.15 205.62 54722.25 88888.00 2015-03-21 03:52:42.625 080 12501.20 205.65 54722.28 88888.00 2015-03-21 03:52:42.750 080 12501.20 205.65 54722.28 88888.00 2015-03-21 03:52:42.875 080 12501.17 205.62 54722.22 88888.00 2015-03-21 03:52:43.000 080 12501.15 205.60 54722.20 88888.00 2015-03-21 03:52:43.125 080 12501.20 205.60 54722.22 88888.00 2015-03-21 03:52:43.250 080 12501.15 205.62 54722.25 88888.00 2015-03-21 03:52:43.375 080 12501.20 205.65 54722.25 88888.00 2015-03-21 03:52:43.500 080 12501.17 205.65 54722.28 88888.00 2015-03-21 03:52:43.625 080 12501.20 205.65 54722.25 88888.00 2015-03-21 03:52:43.750 080 12501.12 205.62 54722.25 88888.00 2015-03-21 03:52:43.875 080 12501.10 205.62 54722.28 88888.00 2015-03-21 03:52:44.000 080 12501.15 205.60 54722.25 88888.00 2015-03-21 03:52:44.125 080 12501.25 205.57 54722.25 88888.00 2015-03-21 03:52:44.250 080 12501.27 205.57 54722.28 88888.00 2015-03-21 03:52:44.375 080 12501.27 205.60 54722.30 88888.00 2015-03-21 03:52:44.500 080 12501.25 205.62 54722.28 88888.00 2015-03-21 03:52:44.625 080 12501.17 205.62 54722.28 88888.00 2015-03-21 03:52:44.750 080 12501.15 205.65 54722.25 88888.00 2015-03-21 03:52:44.875 080 12501.17 205.65 54722.25 88888.00 2015-03-21 03:52:45.000 080 12501.15 205.65 54722.22 88888.00 2015-03-21 03:52:45.125 080 12501.10 205.60 54722.22 88888.00 2015-03-21 03:52:45.250 080 12501.02 205.57 54722.25 88888.00 2015-03-21 03:52:45.375 080 12501.05 205.57 54722.25 88888.00 2015-03-21 03:52:45.500 080 12501.10 205.60 54722.22 88888.00 2015-03-21 03:52:45.625 080 12501.08 205.57 54722.25 88888.00 2015-03-21 03:52:45.750 080 12501.12 205.57 54722.25 88888.00 2015-03-21 03:52:45.875 080 12501.12 205.57 54722.28 88888.00 2015-03-21 03:52:46.000 080 12501.02 205.57 54722.25 88888.00 2015-03-21 03:52:46.125 080 12501.00 205.60 54722.22 88888.00 2015-03-21 03:52:46.250 080 12501.02 205.62 54722.28 88888.00 2015-03-21 03:52:46.375 080 12501.08 205.65 54722.28 88888.00 2015-03-21 03:52:46.500 080 12501.05 205.65 54722.25 88888.00 2015-03-21 03:52:46.625 080 12501.05 205.60 54722.25 88888.00 2015-03-21 03:52:46.750 080 12501.02 205.57 54722.22 88888.00 2015-03-21 03:52:46.875 080 12501.05 205.60 54722.22 88888.00 2015-03-21 03:52:47.000 080 12501.10 205.60 54722.22 88888.00 2015-03-21 03:52:47.125 080 12501.15 205.62 54722.25 88888.00 2015-03-21 03:52:47.250 080 12501.12 205.57 54722.22 88888.00 2015-03-21 03:52:47.375 080 12501.05 205.60 54722.25 88888.00 2015-03-21 03:52:47.500 080 12501.05 205.60 54722.28 88888.00 2015-03-21 03:52:47.625 080 12501.12 205.60 54722.28 88888.00 2015-03-21 03:52:47.750 080 12501.10 205.60 54722.30 88888.00 2015-03-21 03:52:47.875 080 12501.05 205.60 54722.25 88888.00 2015-03-21 03:52:48.000 080 12501.10 205.62 54722.22 88888.00 2015-03-21 03:52:48.125 080 12501.15 205.65 54722.22 88888.00 2015-03-21 03:52:48.250 080 12501.15 205.68 54722.22 88888.00 2015-03-21 03:52:48.375 080 12501.12 205.65 54722.22 88888.00 2015-03-21 03:52:48.500 080 12501.08 205.62 54722.25 88888.00 2015-03-21 03:52:48.625 080 12501.08 205.62 54722.25 88888.00 2015-03-21 03:52:48.750 080 12501.02 205.60 54722.22 88888.00 2015-03-21 03:52:48.875 080 12501.02 205.55 54722.25 88888.00 2015-03-21 03:52:49.000 080 12501.08 205.55 54722.25 88888.00 2015-03-21 03:52:49.125 080 12501.10 205.55 54722.28 88888.00 2015-03-21 03:52:49.250 080 12501.02 205.55 54722.25 88888.00 2015-03-21 03:52:49.375 080 12501.10 205.57 54722.25 88888.00 2015-03-21 03:52:49.500 080 12501.10 205.60 54722.22 88888.00 2015-03-21 03:52:49.625 080 12501.05 205.62 54722.22 88888.00 2015-03-21 03:52:49.750 080 12501.15 205.68 54722.22 88888.00 2015-03-21 03:52:49.875 080 12501.10 205.65 54722.22 88888.00 2015-03-21 03:52:50.000 080 12501.05 205.60 54722.20 88888.00 2015-03-21 03:52:50.125 080 12501.02 205.60 54722.20 88888.00 2015-03-21 03:52:50.250 080 12500.98 205.57 54722.22 88888.00 2015-03-21 03:52:50.375 080 12501.00 205.57 54722.22 88888.00 2015-03-21 03:52:50.500 080 12500.98 205.57 54722.22 88888.00 2015-03-21 03:52:50.625 080 12500.92 205.53 54722.22 88888.00 2015-03-21 03:52:50.750 080 12500.98 205.53 54722.22 88888.00 2015-03-21 03:52:50.875 080 12500.98 205.55 54722.22 88888.00 2015-03-21 03:52:51.000 080 12501.02 205.57 54722.20 88888.00 2015-03-21 03:52:51.125 080 12501.08 205.60 54722.22 88888.00 2015-03-21 03:52:51.250 080 12501.05 205.65 54722.22 88888.00 2015-03-21 03:52:51.375 080 12501.08 205.68 54722.22 88888.00 2015-03-21 03:52:51.500 080 12501.08 205.68 54722.25 88888.00 2015-03-21 03:52:51.625 080 12501.05 205.65 54722.28 88888.00 2015-03-21 03:52:51.750 080 12501.00 205.65 54722.28 88888.00 2015-03-21 03:52:51.875 080 12500.98 205.65 54722.28 88888.00 2015-03-21 03:52:52.000 080 12500.98 205.60 54722.30 88888.00 2015-03-21 03:52:52.125 080 12501.00 205.57 54722.28 88888.00 2015-03-21 03:52:52.250 080 12500.98 205.50 54722.30 88888.00 2015-03-21 03:52:52.375 080 12501.00 205.47 54722.28 88888.00 2015-03-21 03:52:52.500 080 12501.00 205.50 54722.28 88888.00 2015-03-21 03:52:52.625 080 12500.92 205.53 54722.28 88888.00 2015-03-21 03:52:52.750 080 12500.90 205.55 54722.28 88888.00 2015-03-21 03:52:52.875 080 12500.98 205.57 54722.28 88888.00 2015-03-21 03:52:53.000 080 12501.00 205.60 54722.25 88888.00 2015-03-21 03:52:53.125 080 12501.00 205.62 54722.22 88888.00 2015-03-21 03:52:53.250 080 12500.95 205.62 54722.25 88888.00 2015-03-21 03:52:53.375 080 12500.98 205.65 54722.25 88888.00 2015-03-21 03:52:53.500 080 12500.88 205.57 54722.25 88888.00 2015-03-21 03:52:53.625 080 12500.83 205.53 54722.22 88888.00 2015-03-21 03:52:53.750 080 12500.85 205.50 54722.22 88888.00 2015-03-21 03:52:53.875 080 12500.85 205.50 54722.25 88888.00 2015-03-21 03:52:54.000 080 12500.85 205.45 54722.22 88888.00 2015-03-21 03:52:54.125 080 12500.85 205.47 54722.25 88888.00 2015-03-21 03:52:54.250 080 12500.83 205.45 54722.25 88888.00 2015-03-21 03:52:54.375 080 12500.85 205.50 54722.25 88888.00 2015-03-21 03:52:54.500 080 12500.80 205.53 54722.22 88888.00 2015-03-21 03:52:54.625 080 12500.80 205.55 54722.25 88888.00 2015-03-21 03:52:54.750 080 12500.80 205.57 54722.28 88888.00 2015-03-21 03:52:54.875 080 12500.80 205.60 54722.28 88888.00 2015-03-21 03:52:55.000 080 12500.80 205.57 54722.28 88888.00 2015-03-21 03:52:55.125 080 12500.73 205.57 54722.25 88888.00 2015-03-21 03:52:55.250 080 12500.60 205.53 54722.25 88888.00 2015-03-21 03:52:55.375 080 12500.62 205.50 54722.25 88888.00 2015-03-21 03:52:55.500 080 12500.62 205.47 54722.25 88888.00 2015-03-21 03:52:55.625 080 12500.62 205.47 54722.25 88888.00 2015-03-21 03:52:55.750 080 12500.60 205.50 54722.25 88888.00 2015-03-21 03:52:55.875 080 12500.58 205.47 54722.22 88888.00 2015-03-21 03:52:56.000 080 12500.58 205.47 54722.20 88888.00 2015-03-21 03:52:56.125 080 12500.62 205.47 54722.22 88888.00 2015-03-21 03:52:56.250 080 12500.60 205.47 54722.22 88888.00 2015-03-21 03:52:56.375 080 12500.62 205.50 54722.20 88888.00 2015-03-21 03:52:56.500 080 12500.58 205.53 54722.22 88888.00 2015-03-21 03:52:56.625 080 12500.58 205.55 54722.22 88888.00 2015-03-21 03:52:56.750 080 12500.55 205.57 54722.22 88888.00 2015-03-21 03:52:56.875 080 12500.55 205.57 54722.22 88888.00 2015-03-21 03:52:57.000 080 12500.48 205.53 54722.20 88888.00 2015-03-21 03:52:57.125 080 12500.38 205.53 54722.22 88888.00 2015-03-21 03:52:57.250 080 12500.30 205.53 54722.25 88888.00 2015-03-21 03:52:57.375 080 12500.35 205.47 54722.25 88888.00 2015-03-21 03:52:57.500 080 12500.33 205.45 54722.22 88888.00 2015-03-21 03:52:57.625 080 12500.35 205.43 54722.25 88888.00 2015-03-21 03:52:57.750 080 12500.35 205.43 54722.22 88888.00 2015-03-21 03:52:57.875 080 12500.33 205.43 54722.25 88888.00 2015-03-21 03:52:58.000 080 12500.33 205.47 54722.25 88888.00 2015-03-21 03:52:58.125 080 12500.35 205.53 54722.25 88888.00 2015-03-21 03:52:58.250 080 12500.30 205.55 54722.20 88888.00 2015-03-21 03:52:58.375 080 12500.27 205.53 54722.20 88888.00 2015-03-21 03:52:58.500 080 12500.23 205.55 54722.20 88888.00 2015-03-21 03:52:58.625 080 12500.23 205.55 54722.22 88888.00 2015-03-21 03:52:58.750 080 12500.23 205.55 54722.20 88888.00 2015-03-21 03:52:58.875 080 12500.15 205.53 54722.20 88888.00 2015-03-21 03:52:59.000 080 12500.10 205.47 54722.22 88888.00 2015-03-21 03:52:59.125 080 12500.02 205.47 54722.22 88888.00 2015-03-21 03:52:59.250 080 12500.02 205.43 54722.22 88888.00 2015-03-21 03:52:59.375 080 12500.10 205.45 54722.20 88888.00 2015-03-21 03:52:59.500 080 12500.10 205.43 54722.20 88888.00 2015-03-21 03:52:59.625 080 12500.05 205.43 54722.18 88888.00 2015-03-21 03:52:59.750 080 12500.02 205.45 54722.22 88888.00 2015-03-21 03:52:59.875 080 12500.08 205.50 54722.22 88888.00 2015-03-21 03:53:00.000 080 12500.05 205.47 54722.18 88888.00 2015-03-21 03:53:00.125 080 12500.02 205.50 54722.20 88888.00 2015-03-21 03:53:00.250 080 12499.98 205.55 54722.22 88888.00 2015-03-21 03:53:00.375 080 12500.00 205.57 54722.22 88888.00 2015-03-21 03:53:00.500 080 12500.00 205.60 54722.20 88888.00 2015-03-21 03:53:00.625 080 12499.98 205.60 54722.20 88888.00 2015-03-21 03:53:00.750 080 12499.90 205.60 54722.22 88888.00 2015-03-21 03:53:00.875 080 12499.88 205.57 54722.22 88888.00 2015-03-21 03:53:01.000 080 12499.85 205.50 54722.25 88888.00 2015-03-21 03:53:01.125 080 12499.83 205.50 54722.25 88888.00 2015-03-21 03:53:01.250 080 12499.75 205.47 54722.25 88888.00 2015-03-21 03:53:01.375 080 12499.80 205.47 54722.25 88888.00 2015-03-21 03:53:01.500 080 12499.80 205.47 54722.22 88888.00 2015-03-21 03:53:01.625 080 12499.75 205.50 54722.22 88888.00 2015-03-21 03:53:01.750 080 12499.70 205.53 54722.20 88888.00 2015-03-21 03:53:01.875 080 12499.67 205.57 54722.25 88888.00 2015-03-21 03:53:02.000 080 12499.65 205.62 54722.22 88888.00 2015-03-21 03:53:02.125 080 12499.65 205.68 54722.22 88888.00 2015-03-21 03:53:02.250 080 12499.60 205.68 54722.20 88888.00 2015-03-21 03:53:02.375 080 12499.62 205.70 54722.22 88888.00 2015-03-21 03:53:02.500 080 12499.62 205.65 54722.22 88888.00 2015-03-21 03:53:02.625 080 12499.58 205.62 54722.22 88888.00 2015-03-21 03:53:02.750 080 12499.52 205.57 54722.20 88888.00 2015-03-21 03:53:02.875 080 12499.55 205.60 54722.22 88888.00 2015-03-21 03:53:03.000 080 12499.58 205.62 54722.22 88888.00 2015-03-21 03:53:03.125 080 12499.55 205.60 54722.18 88888.00 2015-03-21 03:53:03.250 080 12499.50 205.55 54722.20 88888.00 2015-03-21 03:53:03.375 080 12499.55 205.62 54722.22 88888.00 2015-03-21 03:53:03.500 080 12499.58 205.62 54722.22 88888.00 2015-03-21 03:53:03.625 080 12499.58 205.65 54722.22 88888.00 2015-03-21 03:53:03.750 080 12499.52 205.68 54722.25 88888.00 2015-03-21 03:53:03.875 080 12499.48 205.72 54722.22 88888.00 2015-03-21 03:53:04.000 080 12499.45 205.72 54722.22 88888.00 2015-03-21 03:53:04.125 080 12499.45 205.72 54722.22 88888.00 2015-03-21 03:53:04.250 080 12499.40 205.72 54722.22 88888.00 2015-03-21 03:53:04.375 080 12499.40 205.72 54722.20 88888.00 2015-03-21 03:53:04.500 080 12499.38 205.75 54722.22 88888.00 2015-03-21 03:53:04.625 080 12499.33 205.75 54722.20 88888.00 2015-03-21 03:53:04.750 080 12499.33 205.70 54722.22 88888.00 2015-03-21 03:53:04.875 080 12499.35 205.68 54722.20 88888.00 2015-03-21 03:53:05.000 080 12499.42 205.68 54722.20 88888.00 2015-03-21 03:53:05.125 080 12499.45 205.68 54722.25 88888.00 2015-03-21 03:53:05.250 080 12499.40 205.70 54722.25 88888.00 2015-03-21 03:53:05.375 080 12499.45 205.72 54722.25 88888.00 2015-03-21 03:53:05.500 080 12499.45 205.80 54722.22 88888.00 2015-03-21 03:53:05.625 080 12499.35 205.80 54722.22 88888.00 2015-03-21 03:53:05.750 080 12499.27 205.85 54722.20 88888.00 2015-03-21 03:53:05.875 080 12499.30 205.88 54722.22 88888.00 2015-03-21 03:53:06.000 080 12499.35 205.88 54722.22 88888.00 2015-03-21 03:53:06.125 080 12499.33 205.85 54722.20 88888.00 2015-03-21 03:53:06.250 080 12499.30 205.82 54722.22 88888.00 2015-03-21 03:53:06.375 080 12499.30 205.85 54722.22 88888.00 2015-03-21 03:53:06.500 080 12499.27 205.85 54722.22 88888.00 2015-03-21 03:53:06.625 080 12499.27 205.80 54722.25 88888.00 2015-03-21 03:53:06.750 080 12499.25 205.85 54722.22 88888.00 2015-03-21 03:53:06.875 080 12499.27 205.90 54722.22 88888.00 2015-03-21 03:53:07.000 080 12499.25 205.93 54722.25 88888.00 2015-03-21 03:53:07.125 080 12499.25 205.97 54722.25 88888.00 2015-03-21 03:53:07.250 080 12499.23 206.00 54722.28 88888.00 2015-03-21 03:53:07.375 080 12499.23 206.03 54722.25 88888.00 2015-03-21 03:53:07.500 080 12499.17 206.00 54722.25 88888.00 2015-03-21 03:53:07.625 080 12499.15 206.00 54722.25 88888.00 2015-03-21 03:53:07.750 080 12499.15 206.00 54722.28 88888.00 2015-03-21 03:53:07.875 080 12499.10 205.97 54722.28 88888.00 2015-03-21 03:53:08.000 080 12499.08 206.00 54722.25 88888.00 2015-03-21 03:53:08.125 080 12499.08 206.05 54722.28 88888.00 2015-03-21 03:53:08.250 080 12499.08 206.07 54722.30 88888.00 2015-03-21 03:53:08.375 080 12499.08 206.10 54722.28 88888.00 2015-03-21 03:53:08.500 080 12499.02 206.10 54722.28 88888.00 2015-03-21 03:53:08.625 080 12499.00 206.12 54722.30 88888.00 2015-03-21 03:53:08.750 080 12498.98 206.10 54722.30 88888.00 2015-03-21 03:53:08.875 080 12498.95 206.05 54722.28 88888.00 2015-03-21 03:53:09.000 080 12498.95 206.05 54722.28 88888.00 2015-03-21 03:53:09.125 080 12498.92 206.07 54722.30 88888.00 2015-03-21 03:53:09.250 080 12498.92 206.10 54722.32 88888.00 2015-03-21 03:53:09.375 080 12498.95 206.12 54722.30 88888.00 2015-03-21 03:53:09.500 080 12498.95 206.12 54722.30 88888.00 2015-03-21 03:53:09.625 080 12499.00 206.15 54722.32 88888.00 2015-03-21 03:53:09.750 080 12498.88 206.18 54722.30 88888.00 2015-03-21 03:53:09.875 080 12498.77 206.22 54722.30 88888.00 2015-03-21 03:53:10.000 080 12498.85 206.25 54722.30 88888.00 2015-03-21 03:53:10.125 080 12498.88 206.28 54722.30 88888.00 2015-03-21 03:53:10.250 080 12498.80 206.22 54722.32 88888.00 2015-03-21 03:53:10.375 080 12498.77 206.22 54722.32 88888.00 2015-03-21 03:53:10.500 080 12498.83 206.25 54722.32 88888.00 2015-03-21 03:53:10.625 080 12498.88 206.22 54722.35 88888.00 2015-03-21 03:53:10.750 080 12498.85 206.22 54722.32 88888.00 2015-03-21 03:53:10.875 080 12498.77 206.28 54722.30 88888.00 2015-03-21 03:53:11.000 080 12498.73 206.28 54722.30 88888.00 2015-03-21 03:53:11.125 080 12498.70 206.32 54722.32 88888.00 2015-03-21 03:53:11.250 080 12498.70 206.35 54722.38 88888.00 2015-03-21 03:53:11.375 080 12498.77 206.40 54722.40 88888.00 2015-03-21 03:53:11.500 080 12498.73 206.40 54722.40 88888.00 2015-03-21 03:53:11.625 080 12498.70 206.40 54722.38 88888.00 2015-03-21 03:53:11.750 080 12498.67 206.45 54722.40 88888.00 2015-03-21 03:53:11.875 080 12498.67 206.43 54722.40 88888.00 2015-03-21 03:53:12.000 080 12498.67 206.45 54722.38 88888.00 2015-03-21 03:53:12.125 080 12498.70 206.45 54722.40 88888.00 2015-03-21 03:53:12.250 080 12498.70 206.43 54722.38 88888.00 2015-03-21 03:53:12.375 080 12498.73 206.47 54722.38 88888.00 2015-03-21 03:53:12.500 080 12498.67 206.45 54722.38 88888.00 2015-03-21 03:53:12.625 080 12498.65 206.43 54722.38 88888.00 2015-03-21 03:53:12.750 080 12498.52 206.38 54722.35 88888.00 2015-03-21 03:53:12.875 080 12498.50 206.35 54722.35 88888.00 2015-03-21 03:53:13.000 080 12498.50 206.38 54722.35 88888.00 2015-03-21 03:53:13.125 080 12498.48 206.43 54722.38 88888.00 2015-03-21 03:53:13.250 080 12498.42 206.43 54722.38 88888.00 2015-03-21 03:53:13.375 080 12498.48 206.47 54722.38 88888.00 2015-03-21 03:53:13.500 080 12498.55 206.53 54722.38 88888.00 2015-03-21 03:53:13.625 080 12498.58 206.57 54722.38 88888.00 2015-03-21 03:53:13.750 080 12498.52 206.57 54722.40 88888.00 2015-03-21 03:53:13.875 080 12498.45 206.55 54722.38 88888.00 2015-03-21 03:53:14.000 080 12498.38 206.55 54722.38 88888.00 2015-03-21 03:53:14.125 080 12498.35 206.53 54722.38 88888.00 2015-03-21 03:53:14.250 080 12498.23 206.50 54722.40 88888.00 2015-03-21 03:53:14.375 080 12498.23 206.45 54722.40 88888.00 2015-03-21 03:53:14.500 080 12498.27 206.45 54722.40 88888.00 2015-03-21 03:53:14.625 080 12498.33 206.50 54722.43 88888.00 2015-03-21 03:53:14.750 080 12498.30 206.50 54722.43 88888.00 2015-03-21 03:53:14.875 080 12498.25 206.47 54722.43 88888.00 2015-03-21 03:53:15.000 080 12498.23 206.47 54722.40 88888.00 2015-03-21 03:53:15.125 080 12498.25 206.53 54722.40 88888.00 2015-03-21 03:53:15.250 080 12498.25 206.57 54722.43 88888.00 2015-03-21 03:53:15.375 080 12498.27 206.62 54722.43 88888.00 2015-03-21 03:53:15.500 080 12498.23 206.65 54722.43 88888.00 2015-03-21 03:53:15.625 080 12498.15 206.65 54722.43 88888.00 2015-03-21 03:53:15.750 080 12498.12 206.65 54722.40 88888.00 2015-03-21 03:53:15.875 080 12498.15 206.65 54722.40 88888.00 2015-03-21 03:53:16.000 080 12498.17 206.65 54722.40 88888.00 2015-03-21 03:53:16.125 080 12498.12 206.62 54722.40 88888.00 2015-03-21 03:53:16.250 080 12498.08 206.57 54722.43 88888.00 2015-03-21 03:53:16.375 080 12498.05 206.53 54722.40 88888.00 2015-03-21 03:53:16.500 080 12498.02 206.55 54722.43 88888.00 2015-03-21 03:53:16.625 080 12497.98 206.55 54722.47 88888.00 2015-03-21 03:53:16.750 080 12497.92 206.55 54722.45 88888.00 2015-03-21 03:53:16.875 080 12497.92 206.60 54722.45 88888.00 2015-03-21 03:53:17.000 080 12497.95 206.62 54722.43 88888.00 2015-03-21 03:53:17.125 080 12497.95 206.65 54722.45 88888.00 2015-03-21 03:53:17.250 080 12497.88 206.70 54722.45 88888.00 2015-03-21 03:53:17.375 080 12497.85 206.70 54722.45 88888.00 2015-03-21 03:53:17.500 080 12497.92 206.72 54722.45 88888.00 2015-03-21 03:53:17.625 080 12497.98 206.72 54722.43 88888.00 2015-03-21 03:53:17.750 080 12497.90 206.68 54722.45 88888.00 2015-03-21 03:53:17.875 080 12497.83 206.65 54722.45 88888.00 2015-03-21 03:53:18.000 080 12497.88 206.65 54722.47 88888.00 2015-03-21 03:53:18.125 080 12497.90 206.62 54722.47 88888.00 2015-03-21 03:53:18.250 080 12497.88 206.55 54722.47 88888.00 2015-03-21 03:53:18.375 080 12497.80 206.55 54722.47 88888.00 2015-03-21 03:53:18.500 080 12497.75 206.57 54722.47 88888.00 2015-03-21 03:53:18.625 080 12497.73 206.60 54722.47 88888.00 2015-03-21 03:53:18.750 080 12497.75 206.65 54722.47 88888.00 2015-03-21 03:53:18.875 080 12497.77 206.70 54722.47 88888.00 2015-03-21 03:53:19.000 080 12497.80 206.75 54722.47 88888.00 2015-03-21 03:53:19.125 080 12497.80 206.78 54722.47 88888.00 2015-03-21 03:53:19.250 080 12497.70 206.72 54722.45 88888.00 2015-03-21 03:53:19.375 080 12497.70 206.70 54722.45 88888.00 2015-03-21 03:53:19.500 080 12497.67 206.70 54722.45 88888.00 2015-03-21 03:53:19.625 080 12497.65 206.70 54722.47 88888.00 2015-03-21 03:53:19.750 080 12497.60 206.68 54722.45 88888.00 2015-03-21 03:53:19.875 080 12497.60 206.62 54722.45 88888.00 2015-03-21 03:53:20.000 080 12497.58 206.62 54722.43 88888.00 2015-03-21 03:53:20.125 080 12497.60 206.62 54722.45 88888.00 2015-03-21 03:53:20.250 080 12497.60 206.60 54722.45 88888.00 2015-03-21 03:53:20.375 080 12497.62 206.62 54722.43 88888.00 2015-03-21 03:53:20.500 080 12497.65 206.65 54722.43 88888.00 2015-03-21 03:53:20.625 080 12497.65 206.70 54722.40 88888.00 2015-03-21 03:53:20.750 080 12497.58 206.75 54722.40 88888.00 2015-03-21 03:53:20.875 080 12497.52 206.78 54722.40 88888.00 2015-03-21 03:53:21.000 080 12497.55 206.78 54722.40 88888.00 2015-03-21 03:53:21.125 080 12497.58 206.75 54722.43 88888.00 2015-03-21 03:53:21.250 080 12497.52 206.72 54722.40 88888.00 2015-03-21 03:53:21.375 080 12497.50 206.70 54722.40 88888.00 2015-03-21 03:53:21.500 080 12497.52 206.65 54722.40 88888.00 2015-03-21 03:53:21.625 080 12497.55 206.62 54722.40 88888.00 2015-03-21 03:53:21.750 080 12497.52 206.60 54722.40 88888.00 2015-03-21 03:53:21.875 080 12497.50 206.57 54722.40 88888.00 2015-03-21 03:53:22.000 080 12497.50 206.60 54722.40 88888.00 2015-03-21 03:53:22.125 080 12497.48 206.62 54722.40 88888.00 2015-03-21 03:53:22.250 080 12497.35 206.65 54722.40 88888.00 2015-03-21 03:53:22.375 080 12497.38 206.68 54722.38 88888.00 2015-03-21 03:53:22.500 080 12497.38 206.75 54722.40 88888.00 2015-03-21 03:53:22.625 080 12497.40 206.70 54722.38 88888.00 2015-03-21 03:53:22.750 080 12497.42 206.70 54722.38 88888.00 2015-03-21 03:53:22.875 080 12497.45 206.70 54722.38 88888.00 2015-03-21 03:53:23.000 080 12497.35 206.68 54722.38 88888.00 2015-03-21 03:53:23.125 080 12497.27 206.68 54722.38 88888.00 2015-03-21 03:53:23.250 080 12497.27 206.68 54722.35 88888.00 2015-03-21 03:53:23.375 080 12497.27 206.68 54722.35 88888.00 2015-03-21 03:53:23.500 080 12497.33 206.68 54722.38 88888.00 2015-03-21 03:53:23.625 080 12497.30 206.62 54722.38 88888.00 2015-03-21 03:53:23.750 080 12497.30 206.65 54722.38 88888.00 2015-03-21 03:53:23.875 080 12497.33 206.65 54722.38 88888.00 2015-03-21 03:53:24.000 080 12497.30 206.65 54722.35 88888.00 2015-03-21 03:53:24.125 080 12497.35 206.65 54722.35 88888.00 2015-03-21 03:53:24.250 080 12497.30 206.68 54722.35 88888.00 2015-03-21 03:53:24.375 080 12497.35 206.65 54722.32 88888.00 2015-03-21 03:53:24.500 080 12497.30 206.70 54722.32 88888.00 2015-03-21 03:53:24.625 080 12497.25 206.72 54722.35 88888.00 2015-03-21 03:53:24.750 080 12497.25 206.80 54722.35 88888.00 2015-03-21 03:53:24.875 080 12497.33 206.82 54722.32 88888.00 2015-03-21 03:53:25.000 080 12497.33 206.80 54722.30 88888.00 2015-03-21 03:53:25.125 080 12497.27 206.75 54722.30 88888.00 2015-03-21 03:53:25.250 080 12497.20 206.68 54722.30 88888.00 2015-03-21 03:53:25.375 080 12497.25 206.65 54722.30 88888.00 2015-03-21 03:53:25.500 080 12497.30 206.62 54722.32 88888.00 2015-03-21 03:53:25.625 080 12497.35 206.60 54722.32 88888.00 2015-03-21 03:53:25.750 080 12497.30 206.60 54722.30 88888.00 2015-03-21 03:53:25.875 080 12497.35 206.68 54722.30 88888.00 2015-03-21 03:53:26.000 080 12497.38 206.70 54722.25 88888.00 2015-03-21 03:53:26.125 080 12497.33 206.75 54722.28 88888.00 2015-03-21 03:53:26.250 080 12497.33 206.80 54722.28 88888.00 2015-03-21 03:53:26.375 080 12497.40 206.82 54722.30 88888.00 2015-03-21 03:53:26.500 080 12497.45 206.82 54722.28 88888.00 2015-03-21 03:53:26.625 080 12497.45 206.80 54722.28 88888.00 2015-03-21 03:53:26.750 080 12497.40 206.78 54722.25 88888.00 2015-03-21 03:53:26.875 080 12497.50 206.78 54722.25 88888.00 2015-03-21 03:53:27.000 080 12497.50 206.75 54722.25 88888.00 2015-03-21 03:53:27.125 080 12497.42 206.72 54722.28 88888.00 2015-03-21 03:53:27.250 080 12497.33 206.70 54722.25 88888.00 2015-03-21 03:53:27.375 080 12497.38 206.70 54722.22 88888.00 2015-03-21 03:53:27.500 080 12497.42 206.72 54722.22 88888.00 2015-03-21 03:53:27.625 080 12497.42 206.75 54722.20 88888.00 2015-03-21 03:53:27.750 080 12497.42 206.80 54722.20 88888.00 2015-03-21 03:53:27.875 080 12497.42 206.82 54722.20 88888.00 2015-03-21 03:53:28.000 080 12497.42 206.82 54722.20 88888.00 2015-03-21 03:53:28.125 080 12497.40 206.82 54722.18 88888.00 2015-03-21 03:53:28.250 080 12497.40 206.85 54722.20 88888.00 2015-03-21 03:53:28.375 080 12497.48 206.85 54722.20 88888.00 2015-03-21 03:53:28.500 080 12497.45 206.88 54722.18 88888.00 2015-03-21 03:53:28.625 080 12497.42 206.82 54722.12 88888.00 2015-03-21 03:53:28.750 080 12497.35 206.78 54722.10 88888.00 2015-03-21 03:53:28.875 080 12497.42 206.80 54722.12 88888.00 2015-03-21 03:53:29.000 080 12497.52 206.80 54722.12 88888.00 2015-03-21 03:53:29.125 080 12497.50 206.78 54722.12 88888.00 2015-03-21 03:53:29.250 080 12497.42 206.75 54722.10 88888.00 2015-03-21 03:53:29.375 080 12497.45 206.78 54722.07 88888.00 2015-03-21 03:53:29.500 080 12497.45 206.80 54722.12 88888.00 2015-03-21 03:53:29.625 080 12497.50 206.82 54722.12 88888.00 2015-03-21 03:53:29.750 080 12497.48 206.88 54722.10 88888.00 2015-03-21 03:53:29.875 080 12497.50 206.90 54722.05 88888.00 2015-03-21 03:53:30.000 080 12497.52 206.93 54722.05 88888.00 2015-03-21 03:53:30.125 080 12497.58 206.93 54722.07 88888.00 2015-03-21 03:53:30.250 080 12497.55 206.85 54722.07 88888.00 2015-03-21 03:53:30.375 080 12497.55 206.85 54722.07 88888.00 2015-03-21 03:53:30.500 080 12497.60 206.82 54722.10 88888.00 2015-03-21 03:53:30.625 080 12497.60 206.82 54722.07 88888.00 2015-03-21 03:53:30.750 080 12497.62 206.88 54722.05 88888.00 2015-03-21 03:53:30.875 080 12497.60 206.88 54722.03 88888.00 2015-03-21 03:53:31.000 080 12497.55 206.88 54721.97 88888.00 2015-03-21 03:53:31.125 080 12497.60 206.90 54722.00 88888.00 2015-03-21 03:53:31.250 080 12497.65 206.93 54722.03 88888.00 2015-03-21 03:53:31.375 080 12497.67 206.95 54722.03 88888.00 2015-03-21 03:53:31.500 080 12497.65 206.90 54722.03 88888.00 2015-03-21 03:53:31.625 080 12497.65 206.90 54722.00 88888.00 2015-03-21 03:53:31.750 080 12497.67 206.85 54722.00 88888.00 2015-03-21 03:53:31.875 080 12497.70 206.82 54722.00 88888.00 2015-03-21 03:53:32.000 080 12497.73 206.82 54722.00 88888.00 2015-03-21 03:53:32.125 080 12497.77 206.88 54721.97 88888.00 2015-03-21 03:53:32.250 080 12497.77 206.88 54721.93 88888.00 2015-03-21 03:53:32.375 080 12497.77 206.88 54721.93 88888.00 2015-03-21 03:53:32.500 080 12497.80 206.93 54721.93 88888.00 2015-03-21 03:53:32.625 080 12497.83 207.00 54721.95 88888.00 2015-03-21 03:53:32.750 080 12497.88 207.00 54721.95 88888.00 2015-03-21 03:53:32.875 080 12497.83 206.97 54721.93 88888.00 2015-03-21 03:53:33.000 080 12497.77 206.93 54721.93 88888.00 2015-03-21 03:53:33.125 080 12497.77 206.88 54721.93 88888.00 2015-03-21 03:53:33.250 080 12497.73 206.85 54721.90 88888.00 2015-03-21 03:53:33.375 080 12497.80 206.85 54721.93 88888.00 2015-03-21 03:53:33.500 080 12497.80 206.85 54721.95 88888.00 2015-03-21 03:53:33.625 080 12497.83 206.90 54721.93 88888.00 2015-03-21 03:53:33.750 080 12497.77 206.93 54721.90 88888.00 2015-03-21 03:53:33.875 080 12497.67 207.00 54722.00 88888.00 2015-03-21 03:53:34.000 080 12497.80 207.03 54722.00 88888.00 2015-03-21 03:53:34.125 080 12497.88 207.05 54722.00 88888.00 2015-03-21 03:53:34.250 080 12497.80 207.03 54722.00 88888.00 2015-03-21 03:53:34.375 080 12497.77 207.05 54722.00 88888.00 2015-03-21 03:53:34.500 080 12497.77 207.05 54721.97 88888.00 2015-03-21 03:53:34.625 080 12497.80 207.03 54721.97 88888.00 2015-03-21 03:53:34.750 080 12497.80 207.00 54721.97 88888.00 2015-03-21 03:53:34.875 080 12497.92 206.90 54721.85 88888.00 2015-03-21 03:53:35.000 080 12497.88 206.88 54721.85 88888.00 2015-03-21 03:53:35.125 080 12497.88 206.90 54721.85 88888.00 2015-03-21 03:53:35.250 080 12497.90 206.88 54721.82 88888.00 2015-03-21 03:53:35.375 080 12497.98 206.90 54721.82 88888.00 2015-03-21 03:53:35.500 080 12498.00 206.90 54721.82 88888.00 2015-03-21 03:53:35.625 080 12497.92 206.93 54721.82 88888.00 2015-03-21 03:53:35.750 080 12497.92 206.90 54721.80 88888.00 2015-03-21 03:53:35.875 080 12498.02 206.95 54721.78 88888.00 2015-03-21 03:53:36.000 080 12498.12 206.95 54721.78 88888.00 2015-03-21 03:53:36.125 080 12498.08 206.90 54721.75 88888.00 2015-03-21 03:53:36.250 080 12498.02 206.90 54721.75 88888.00 2015-03-21 03:53:36.375 080 12498.02 206.90 54721.75 88888.00 2015-03-21 03:53:36.500 080 12498.00 206.93 54721.72 88888.00 2015-03-21 03:53:36.625 080 12497.98 206.93 54721.75 88888.00 2015-03-21 03:53:36.750 080 12498.02 206.93 54721.78 88888.00 2015-03-21 03:53:36.875 080 12498.02 206.90 54721.75 88888.00 2015-03-21 03:53:37.000 080 12498.02 206.93 54721.72 88888.00 2015-03-21 03:53:37.125 080 12497.98 206.93 54721.78 88888.00 2015-03-21 03:53:37.250 080 12498.00 206.93 54721.75 88888.00 2015-03-21 03:53:37.375 080 12498.08 206.90 54721.72 88888.00 2015-03-21 03:53:37.500 080 12498.05 206.90 54721.70 88888.00 2015-03-21 03:53:37.625 080 12497.98 206.90 54721.70 88888.00 2015-03-21 03:53:37.750 080 12498.00 206.93 54721.70 88888.00 2015-03-21 03:53:37.875 080 12497.98 206.93 54721.70 88888.00 2015-03-21 03:53:38.000 080 12497.92 206.93 54721.70 88888.00 2015-03-21 03:53:38.125 080 12497.92 206.93 54721.70 88888.00 2015-03-21 03:53:38.250 080 12498.00 206.93 54721.68 88888.00 2015-03-21 03:53:38.375 080 12498.05 206.95 54721.70 88888.00 2015-03-21 03:53:38.500 080 12498.00 206.93 54721.65 88888.00 2015-03-21 03:53:38.625 080 12497.98 206.93 54721.65 88888.00 2015-03-21 03:53:38.750 080 12497.98 206.93 54721.68 88888.00 2015-03-21 03:53:38.875 080 12497.95 206.93 54721.68 88888.00 2015-03-21 03:53:39.000 080 12497.92 206.90 54721.65 88888.00 2015-03-21 03:53:39.125 080 12498.05 206.88 54721.65 88888.00 2015-03-21 03:53:39.250 080 12498.08 206.85 54721.70 88888.00 2015-03-21 03:53:39.375 080 12498.05 206.82 54721.70 88888.00 2015-03-21 03:53:39.500 080 12498.10 206.82 54721.68 88888.00 2015-03-21 03:53:39.625 080 12498.08 206.85 54721.68 88888.00 2015-03-21 03:53:39.750 080 12498.00 206.88 54721.68 88888.00 2015-03-21 03:53:39.875 080 12498.05 206.90 54721.70 88888.00 2015-03-21 03:53:40.000 080 12498.08 206.93 54721.68 88888.00 2015-03-21 03:53:40.125 080 12498.02 206.93 54721.68 88888.00 2015-03-21 03:53:40.250 080 12497.92 206.95 54721.70 88888.00 2015-03-21 03:53:40.375 080 12497.95 206.97 54721.70 88888.00 2015-03-21 03:53:40.500 080 12497.95 206.93 54721.68 88888.00 2015-03-21 03:53:40.625 080 12497.92 206.88 54721.68 88888.00 2015-03-21 03:53:40.750 080 12497.90 206.90 54721.70 88888.00 2015-03-21 03:53:40.875 080 12497.90 206.85 54721.68 88888.00 2015-03-21 03:53:41.000 080 12497.95 206.78 54721.65 88888.00 2015-03-21 03:53:41.125 080 12497.90 206.75 54721.68 88888.00 2015-03-21 03:53:41.250 080 12497.88 206.75 54721.70 88888.00 2015-03-21 03:53:41.375 080 12497.88 206.75 54721.70 88888.00 2015-03-21 03:53:41.500 080 12497.85 206.80 54721.68 88888.00 2015-03-21 03:53:41.625 080 12497.85 206.82 54721.70 88888.00 2015-03-21 03:53:41.750 080 12497.85 206.82 54721.68 88888.00 2015-03-21 03:53:41.875 080 12497.90 206.85 54721.68 88888.00 2015-03-21 03:53:42.000 080 12497.90 206.85 54721.65 88888.00 2015-03-21 03:53:42.125 080 12497.90 206.85 54721.65 88888.00 2015-03-21 03:53:42.250 080 12497.80 206.82 54721.65 88888.00 2015-03-21 03:53:42.375 080 12497.77 206.80 54721.65 88888.00 2015-03-21 03:53:42.500 080 12497.77 206.80 54721.68 88888.00 2015-03-21 03:53:42.625 080 12497.85 206.78 54721.68 88888.00 2015-03-21 03:53:42.750 080 12497.85 206.72 54721.68 88888.00 2015-03-21 03:53:42.875 080 12497.80 206.70 54721.68 88888.00 2015-03-21 03:53:43.000 080 12497.75 206.70 54721.68 88888.00 2015-03-21 03:53:43.125 080 12497.80 206.72 54721.68 88888.00 2015-03-21 03:53:43.250 080 12497.83 206.72 54721.65 88888.00 2015-03-21 03:53:43.375 080 12497.83 206.72 54721.65 88888.00 2015-03-21 03:53:43.500 080 12497.77 206.78 54721.62 88888.00 2015-03-21 03:53:43.625 080 12497.80 206.85 54721.62 88888.00 2015-03-21 03:53:43.750 080 12497.83 206.85 54721.65 88888.00 2015-03-21 03:53:43.875 080 12497.83 206.82 54721.68 88888.00 2015-03-21 03:53:44.000 080 12497.75 206.80 54721.65 88888.00 2015-03-21 03:53:44.125 080 12497.70 206.75 54721.68 88888.00 2015-03-21 03:53:44.250 080 12497.65 206.72 54721.70 88888.00 2015-03-21 03:53:44.375 080 12497.73 206.70 54721.70 88888.00 2015-03-21 03:53:44.500 080 12497.73 206.68 54721.68 88888.00 2015-03-21 03:53:44.625 080 12497.67 206.65 54721.65 88888.00 2015-03-21 03:53:44.750 080 12497.67 206.65 54721.65 88888.00 2015-03-21 03:53:44.875 080 12497.67 206.68 54721.68 88888.00 2015-03-21 03:53:45.000 080 12497.75 206.72 54721.65 88888.00 2015-03-21 03:53:45.125 080 12497.77 206.75 54721.65 88888.00 2015-03-21 03:53:45.250 080 12497.73 206.75 54721.65 88888.00 2015-03-21 03:53:45.375 080 12497.73 206.80 54721.65 88888.00 2015-03-21 03:53:45.500 080 12497.77 206.78 54721.62 88888.00 2015-03-21 03:53:45.625 080 12497.83 206.75 54721.62 88888.00 2015-03-21 03:53:45.750 080 12497.73 206.70 54721.65 88888.00 2015-03-21 03:53:45.875 080 12497.67 206.70 54721.65 88888.00 2015-03-21 03:53:46.000 080 12497.65 206.68 54721.62 88888.00 2015-03-21 03:53:46.125 080 12497.65 206.68 54721.62 88888.00 2015-03-21 03:53:46.250 080 12497.65 206.62 54721.60 88888.00 2015-03-21 03:53:46.375 080 12497.70 206.65 54721.60 88888.00 2015-03-21 03:53:46.500 080 12497.73 206.65 54721.62 88888.00 2015-03-21 03:53:46.625 080 12497.67 206.65 54721.62 88888.00 2015-03-21 03:53:46.750 080 12497.65 206.68 54721.60 88888.00 2015-03-21 03:53:46.875 080 12497.65 206.70 54721.60 88888.00 2015-03-21 03:53:47.000 080 12497.67 206.70 54721.60 88888.00 2015-03-21 03:53:47.125 080 12497.73 206.75 54721.62 88888.00 2015-03-21 03:53:47.250 080 12497.70 206.78 54721.62 88888.00 2015-03-21 03:53:47.375 080 12497.73 206.78 54721.62 88888.00 2015-03-21 03:53:47.500 080 12497.67 206.78 54721.62 88888.00 2015-03-21 03:53:47.625 080 12497.67 206.70 54721.62 88888.00 2015-03-21 03:53:47.750 080 12497.70 206.68 54721.62 88888.00 2015-03-21 03:53:47.875 080 12497.73 206.65 54721.60 88888.00 2015-03-21 03:53:48.000 080 12497.75 206.62 54721.57 88888.00 2015-03-21 03:53:48.125 080 12497.67 206.62 54721.60 88888.00 2015-03-21 03:53:48.250 080 12497.65 206.62 54721.60 88888.00 2015-03-21 03:53:48.375 080 12497.67 206.68 54721.60 88888.00 2015-03-21 03:53:48.500 080 12497.70 206.72 54721.60 88888.00 2015-03-21 03:53:48.625 080 12497.70 206.78 54721.62 88888.00 2015-03-21 03:53:48.750 080 12497.73 206.80 54721.60 88888.00 2015-03-21 03:53:48.875 080 12497.75 206.78 54721.57 88888.00 2015-03-21 03:53:49.000 080 12497.75 206.68 54721.53 88888.00 2015-03-21 03:53:49.125 080 12497.73 206.68 54721.55 88888.00 2015-03-21 03:53:49.250 080 12497.73 206.68 54721.55 88888.00 2015-03-21 03:53:49.375 080 12497.75 206.68 54721.55 88888.00 2015-03-21 03:53:49.500 080 12497.67 206.62 54721.55 88888.00 2015-03-21 03:53:49.625 080 12497.67 206.60 54721.55 88888.00 2015-03-21 03:53:49.750 080 12497.70 206.68 54721.57 88888.00 2015-03-21 03:53:49.875 080 12497.75 206.68 54721.55 88888.00 2015-03-21 03:53:50.000 080 12497.73 206.68 54721.53 88888.00 2015-03-21 03:53:50.125 080 12497.73 206.70 54721.55 88888.00 2015-03-21 03:53:50.250 080 12497.67 206.68 54721.55 88888.00 2015-03-21 03:53:50.375 080 12497.67 206.70 54721.55 88888.00 2015-03-21 03:53:50.500 080 12497.73 206.70 54721.57 88888.00 2015-03-21 03:53:50.625 080 12497.67 206.70 54721.57 88888.00 2015-03-21 03:53:50.750 080 12497.58 206.70 54721.55 88888.00 2015-03-21 03:53:50.875 080 12497.52 206.65 54721.53 88888.00 2015-03-21 03:53:51.000 080 12497.60 206.62 54721.53 88888.00 2015-03-21 03:53:51.125 080 12497.62 206.62 54721.53 88888.00 2015-03-21 03:53:51.250 080 12497.58 206.60 54721.55 88888.00 2015-03-21 03:53:51.375 080 12497.60 206.65 54721.55 88888.00 2015-03-21 03:53:51.500 080 12497.62 206.65 54721.57 88888.00 2015-03-21 03:53:51.625 080 12497.65 206.68 54721.50 88888.00 2015-03-21 03:53:51.750 080 12497.62 206.68 54721.50 88888.00 2015-03-21 03:53:51.875 080 12497.67 206.75 54721.53 88888.00 2015-03-21 03:53:52.000 080 12497.70 206.75 54721.53 88888.00 2015-03-21 03:53:52.125 080 12497.65 206.72 54721.55 88888.00 2015-03-21 03:53:52.250 080 12497.50 206.70 54721.53 88888.00 2015-03-21 03:53:52.375 080 12497.52 206.70 54721.53 88888.00 2015-03-21 03:53:52.500 080 12497.58 206.70 54721.53 88888.00 2015-03-21 03:53:52.625 080 12497.55 206.65 54721.50 88888.00 2015-03-21 03:53:52.750 080 12497.55 206.60 54721.47 88888.00 2015-03-21 03:53:52.875 080 12497.62 206.60 54721.47 88888.00 2015-03-21 03:53:53.000 080 12497.60 206.65 54721.47 88888.00 2015-03-21 03:53:53.125 080 12497.62 206.68 54721.45 88888.00 2015-03-21 03:53:53.250 080 12497.65 206.70 54721.45 88888.00 2015-03-21 03:53:53.375 080 12497.67 206.75 54721.45 88888.00 2015-03-21 03:53:53.500 080 12497.58 206.75 54721.43 88888.00 2015-03-21 03:53:53.625 080 12497.50 206.75 54721.45 88888.00 2015-03-21 03:53:53.750 080 12497.48 206.78 54721.47 88888.00 2015-03-21 03:53:53.875 080 12497.50 206.75 54721.45 88888.00 2015-03-21 03:53:54.000 080 12497.55 206.72 54721.43 88888.00 2015-03-21 03:53:54.125 080 12497.55 206.68 54721.43 88888.00 2015-03-21 03:53:54.250 080 12497.55 206.68 54721.45 88888.00 2015-03-21 03:53:54.375 080 12497.62 206.68 54721.47 88888.00 2015-03-21 03:53:54.500 080 12497.67 206.65 54721.45 88888.00 2015-03-21 03:53:54.625 080 12497.60 206.68 54721.43 88888.00 2015-03-21 03:53:54.750 080 12497.60 206.68 54721.43 88888.00 2015-03-21 03:53:54.875 080 12497.58 206.68 54721.40 88888.00 2015-03-21 03:53:55.000 080 12497.55 206.68 54721.40 88888.00 2015-03-21 03:53:55.125 080 12497.58 206.72 54721.40 88888.00 2015-03-21 03:53:55.250 080 12497.52 206.75 54721.40 88888.00 2015-03-21 03:53:55.375 080 12497.48 206.75 54721.38 88888.00 2015-03-21 03:53:55.500 080 12497.52 206.78 54721.38 88888.00 2015-03-21 03:53:55.625 080 12497.58 206.78 54721.38 88888.00 2015-03-21 03:53:55.750 080 12497.50 206.75 54721.38 88888.00 2015-03-21 03:53:55.875 080 12497.40 206.70 54721.38 88888.00 2015-03-21 03:53:56.000 080 12497.40 206.65 54721.38 88888.00 2015-03-21 03:53:56.125 080 12497.42 206.68 54721.35 88888.00 2015-03-21 03:53:56.250 080 12497.42 206.70 54721.38 88888.00 2015-03-21 03:53:56.375 080 12497.48 206.72 54721.35 88888.00 2015-03-21 03:53:56.500 080 12497.50 206.75 54721.38 88888.00 2015-03-21 03:53:56.625 080 12497.55 206.75 54721.35 88888.00 2015-03-21 03:53:56.750 080 12497.52 206.75 54721.32 88888.00 2015-03-21 03:53:56.875 080 12497.52 206.72 54721.32 88888.00 2015-03-21 03:53:57.000 080 12497.52 206.72 54721.32 88888.00 2015-03-21 03:53:57.125 080 12497.42 206.72 54721.32 88888.00 2015-03-21 03:53:57.250 080 12497.42 206.68 54721.30 88888.00 2015-03-21 03:53:57.375 080 12497.50 206.68 54721.30 88888.00 2015-03-21 03:53:57.500 080 12497.55 206.70 54721.28 88888.00 2015-03-21 03:53:57.625 080 12497.55 206.70 54721.30 88888.00 2015-03-21 03:53:57.750 080 12497.58 206.72 54721.28 88888.00 2015-03-21 03:53:57.875 080 12497.58 206.72 54721.25 88888.00 2015-03-21 03:53:58.000 080 12497.52 206.70 54721.22 88888.00 2015-03-21 03:53:58.125 080 12497.50 206.70 54721.25 88888.00 2015-03-21 03:53:58.250 080 12497.50 206.68 54721.25 88888.00 2015-03-21 03:53:58.375 080 12497.55 206.70 54721.25 88888.00 2015-03-21 03:53:58.500 080 12497.48 206.68 54721.25 88888.00 2015-03-21 03:53:58.625 080 12497.40 206.68 54721.22 88888.00 2015-03-21 03:53:58.750 080 12497.48 206.72 54721.20 88888.00 2015-03-21 03:53:58.875 080 12497.48 206.72 54721.20 88888.00 2015-03-21 03:53:59.000 080 12497.50 206.72 54721.22 88888.00 2015-03-21 03:53:59.125 080 12497.55 206.75 54721.18 88888.00 2015-03-21 03:53:59.250 080 12497.55 206.75 54721.20 88888.00 2015-03-21 03:53:59.375 080 12497.60 206.75 54721.18 88888.00 2015-03-21 03:53:59.500 080 12497.62 206.72 54721.18 88888.00 2015-03-21 03:53:59.625 080 12497.58 206.78 54721.20 88888.00 2015-03-21 03:53:59.750 080 12497.55 206.75 54721.20 88888.00 2015-03-21 03:53:59.875 080 12497.58 206.75 54721.18 88888.00 2015-03-21 03:54:00.000 080 12497.62 206.72 54721.12 88888.00 2015-03-21 03:54:00.125 080 12497.58 206.75 54721.15 88888.00 2015-03-21 03:54:00.250 080 12497.52 206.72 54721.18 88888.00 2015-03-21 03:54:00.375 080 12497.52 206.70 54721.12 88888.00 2015-03-21 03:54:00.500 080 12497.62 206.72 54721.12 88888.00 2015-03-21 03:54:00.625 080 12497.73 206.75 54721.12 88888.00 2015-03-21 03:54:00.750 080 12497.73 206.72 54721.05 88888.00 2015-03-21 03:54:00.875 080 12497.67 206.75 54721.05 88888.00 2015-03-21 03:54:01.000 080 12497.70 206.75 54721.03 88888.00 2015-03-21 03:54:01.125 080 12497.73 206.75 54721.07 88888.00 2015-03-21 03:54:01.250 080 12497.73 206.72 54721.05 88888.00 2015-03-21 03:54:01.375 080 12497.70 206.75 54721.05 88888.00 2015-03-21 03:54:01.500 080 12497.67 206.78 54721.05 88888.00 2015-03-21 03:54:01.625 080 12497.70 206.78 54721.05 88888.00 2015-03-21 03:54:01.750 080 12497.73 206.72 54721.05 88888.00 2015-03-21 03:54:01.875 080 12497.75 206.75 54721.00 88888.00 2015-03-21 03:54:02.000 080 12497.83 206.75 54720.95 88888.00 2015-03-21 03:54:02.125 080 12497.88 206.78 54720.95 88888.00 2015-03-21 03:54:02.250 080 12497.83 206.72 54720.95 88888.00 2015-03-21 03:54:02.375 080 12497.85 206.75 54720.97 88888.00 2015-03-21 03:54:02.500 080 12497.85 206.75 54721.00 88888.00 2015-03-21 03:54:02.625 080 12497.85 206.78 54720.97 88888.00 2015-03-21 03:54:02.750 080 12497.83 206.78 54720.95 88888.00 2015-03-21 03:54:02.875 080 12497.80 206.80 54720.93 88888.00 2015-03-21 03:54:03.000 080 12497.80 206.82 54720.95 88888.00 2015-03-21 03:54:03.125 080 12497.80 206.82 54720.97 88888.00 2015-03-21 03:54:03.250 080 12497.77 206.80 54720.97 88888.00 2015-03-21 03:54:03.375 080 12497.88 206.85 54720.97 88888.00 2015-03-21 03:54:03.500 080 12497.95 206.82 54720.95 88888.00 2015-03-21 03:54:03.625 080 12497.90 206.78 54720.90 88888.00 2015-03-21 03:54:03.750 080 12497.85 206.78 54720.90 88888.00 2015-03-21 03:54:03.875 080 12497.88 206.80 54720.90 88888.00 2015-03-21 03:54:04.000 080 12498.02 206.82 54720.88 88888.00 2015-03-21 03:54:04.125 080 12498.02 206.80 54720.88 88888.00 2015-03-21 03:54:04.250 080 12497.92 206.78 54720.85 88888.00 2015-03-21 03:54:04.375 080 12498.02 206.80 54720.82 88888.00 2015-03-21 03:54:04.500 080 12498.00 206.80 54720.85 88888.00 2015-03-21 03:54:04.625 080 12497.98 206.80 54720.85 88888.00 2015-03-21 03:54:04.750 080 12498.02 206.82 54720.80 88888.00 2015-03-21 03:54:04.875 080 12498.05 206.82 54720.82 88888.00 2015-03-21 03:54:05.000 080 12498.00 206.85 54720.80 88888.00 2015-03-21 03:54:05.125 080 12498.00 206.88 54720.80 88888.00 2015-03-21 03:54:05.250 080 12498.02 206.88 54720.80 88888.00 2015-03-21 03:54:05.375 080 12498.02 206.88 54720.78 88888.00 2015-03-21 03:54:05.500 080 12498.02 206.85 54720.80 88888.00 2015-03-21 03:54:05.625 080 12498.10 206.82 54720.82 88888.00 2015-03-21 03:54:05.750 080 12498.10 206.88 54720.80 88888.00 2015-03-21 03:54:05.875 080 12498.10 206.90 54720.80 88888.00 2015-03-21 03:54:06.000 080 12498.12 206.88 54720.80 88888.00 2015-03-21 03:54:06.125 080 12498.12 206.88 54720.80 88888.00 2015-03-21 03:54:06.250 080 12498.23 206.90 54720.82 88888.00 2015-03-21 03:54:06.375 080 12498.30 206.95 54720.80 88888.00 2015-03-21 03:54:06.500 080 12498.30 206.97 54720.75 88888.00 2015-03-21 03:54:06.625 080 12498.30 207.00 54720.78 88888.00 2015-03-21 03:54:06.750 080 12498.25 206.97 54720.75 88888.00 2015-03-21 03:54:06.875 080 12498.27 206.97 54720.75 88888.00 2015-03-21 03:54:07.000 080 12498.25 207.00 54720.72 88888.00 2015-03-21 03:54:07.125 080 12498.23 207.03 54720.72 88888.00 2015-03-21 03:54:07.250 080 12498.25 206.97 54720.72 88888.00 2015-03-21 03:54:07.375 080 12498.27 206.97 54720.75 88888.00 2015-03-21 03:54:07.500 080 12498.30 206.97 54720.75 88888.00 2015-03-21 03:54:07.625 080 12498.33 206.97 54720.75 88888.00 2015-03-21 03:54:07.750 080 12498.38 207.00 54720.70 88888.00 2015-03-21 03:54:07.875 080 12498.30 206.97 54720.68 88888.00 2015-03-21 03:54:08.000 080 12498.25 207.03 54720.65 88888.00 2015-03-21 03:54:08.125 080 12498.35 207.12 54720.68 88888.00 2015-03-21 03:54:08.250 080 12498.35 207.15 54720.68 88888.00 2015-03-21 03:54:08.375 080 12498.35 207.18 54720.68 88888.00 2015-03-21 03:54:08.500 080 12498.33 207.15 54720.68 88888.00 2015-03-21 03:54:08.625 080 12498.38 207.15 54720.65 88888.00 2015-03-21 03:54:08.750 080 12498.45 207.15 54720.65 88888.00 2015-03-21 03:54:08.875 080 12498.48 207.12 54720.68 88888.00 2015-03-21 03:54:09.000 080 12498.40 207.03 54720.62 88888.00 2015-03-21 03:54:09.125 080 12498.30 207.00 54720.62 88888.00 2015-03-21 03:54:09.250 080 12498.33 206.97 54720.68 88888.00 2015-03-21 03:54:09.375 080 12498.35 207.07 54720.70 88888.00 2015-03-21 03:54:09.500 080 12498.38 207.15 54720.70 88888.00 2015-03-21 03:54:09.625 080 12498.33 207.20 54720.65 88888.00 2015-03-21 03:54:09.750 080 12498.30 207.22 54720.65 88888.00 2015-03-21 03:54:09.875 080 12498.35 207.28 54720.65 88888.00 2015-03-21 03:54:10.000 080 12498.38 207.28 54720.65 88888.00 2015-03-21 03:54:10.125 080 12498.38 207.28 54720.65 88888.00 2015-03-21 03:54:10.250 080 12498.38 207.22 54720.68 88888.00 2015-03-21 03:54:10.375 080 12498.40 207.22 54720.65 88888.00 2015-03-21 03:54:10.500 080 12498.40 207.22 54720.65 88888.00 2015-03-21 03:54:10.625 080 12498.35 207.25 54720.68 88888.00 2015-03-21 03:54:10.750 080 12498.33 207.30 54720.68 88888.00 2015-03-21 03:54:10.875 080 12498.33 207.30 54720.62 88888.00 2015-03-21 03:54:11.000 080 12498.38 207.30 54720.57 88888.00 2015-03-21 03:54:11.125 080 12498.38 207.28 54720.57 88888.00 2015-03-21 03:54:11.250 080 12498.33 207.28 54720.60 88888.00 2015-03-21 03:54:11.375 080 12498.33 207.30 54720.62 88888.00 2015-03-21 03:54:11.500 080 12498.30 207.30 54720.62 88888.00 2015-03-21 03:54:11.625 080 12498.30 207.30 54720.62 88888.00 2015-03-21 03:54:11.750 080 12498.33 207.32 54720.62 88888.00 2015-03-21 03:54:11.875 080 12498.30 207.35 54720.62 88888.00 2015-03-21 03:54:12.000 080 12498.27 207.38 54720.62 88888.00 2015-03-21 03:54:12.125 080 12498.27 207.43 54720.60 88888.00 2015-03-21 03:54:12.250 080 12498.33 207.40 54720.62 88888.00 2015-03-21 03:54:12.375 080 12498.30 207.40 54720.60 88888.00 2015-03-21 03:54:12.500 080 12498.25 207.40 54720.60 88888.00 2015-03-21 03:54:12.625 080 12498.27 207.38 54720.62 88888.00 2015-03-21 03:54:12.750 080 12498.30 207.35 54720.62 88888.00 2015-03-21 03:54:12.875 080 12498.33 207.35 54720.62 88888.00 2015-03-21 03:54:13.000 080 12498.23 207.35 54720.60 88888.00 2015-03-21 03:54:13.125 080 12498.12 207.38 54720.62 88888.00 2015-03-21 03:54:13.250 080 12498.10 207.43 54720.65 88888.00 2015-03-21 03:54:13.375 080 12498.17 207.47 54720.62 88888.00 2015-03-21 03:54:13.500 080 12498.15 207.47 54720.62 88888.00 2015-03-21 03:54:13.625 080 12498.12 207.53 54720.65 88888.00 2015-03-21 03:54:13.750 080 12498.05 207.50 54720.62 88888.00 2015-03-21 03:54:13.875 080 12498.02 207.45 54720.60 88888.00 2015-03-21 03:54:14.000 080 12498.02 207.43 54720.60 88888.00 2015-03-21 03:54:14.125 080 12498.12 207.45 54720.62 88888.00 2015-03-21 03:54:14.250 080 12498.10 207.50 54720.60 88888.00 2015-03-21 03:54:14.375 080 12498.12 207.50 54720.57 88888.00 2015-03-21 03:54:14.500 080 12498.08 207.50 54720.60 88888.00 2015-03-21 03:54:14.625 080 12498.05 207.55 54720.60 88888.00 2015-03-21 03:54:14.750 080 12498.08 207.55 54720.60 88888.00 2015-03-21 03:54:14.875 080 12498.02 207.53 54720.60 88888.00 2015-03-21 03:54:15.000 080 12498.00 207.47 54720.62 88888.00 2015-03-21 03:54:15.125 080 12497.95 207.47 54720.62 88888.00 2015-03-21 03:54:15.250 080 12497.83 207.38 54720.65 88888.00 2015-03-21 03:54:15.375 080 12497.83 207.40 54720.65 88888.00 2015-03-21 03:54:15.500 080 12497.83 207.43 54720.68 88888.00 2015-03-21 03:54:15.625 080 12497.83 207.45 54720.68 88888.00 2015-03-21 03:54:15.750 080 12497.80 207.50 54720.65 88888.00 2015-03-21 03:54:15.875 080 12497.77 207.57 54720.65 88888.00 2015-03-21 03:54:16.000 080 12497.83 207.60 54720.68 88888.00 2015-03-21 03:54:16.125 080 12497.75 207.60 54720.68 88888.00 2015-03-21 03:54:16.250 080 12497.62 207.55 54720.70 88888.00 2015-03-21 03:54:16.375 080 12497.62 207.50 54720.68 88888.00 2015-03-21 03:54:16.500 080 12497.67 207.47 54720.70 88888.00 2015-03-21 03:54:16.625 080 12497.67 207.45 54720.70 88888.00 2015-03-21 03:54:16.750 080 12497.65 207.43 54720.70 88888.00 2015-03-21 03:54:16.875 080 12497.58 207.43 54720.68 88888.00 2015-03-21 03:54:17.000 080 12497.60 207.43 54720.65 88888.00 2015-03-21 03:54:17.125 080 12497.65 207.53 54720.70 88888.00 2015-03-21 03:54:17.250 080 12497.62 207.57 54720.68 88888.00 2015-03-21 03:54:17.375 080 12497.62 207.62 54720.68 88888.00 2015-03-21 03:54:17.500 080 12497.58 207.65 54720.68 88888.00 2015-03-21 03:54:17.625 080 12497.52 207.62 54720.68 88888.00 2015-03-21 03:54:17.750 080 12497.42 207.57 54720.68 88888.00 2015-03-21 03:54:17.875 080 12497.33 207.50 54720.70 88888.00 2015-03-21 03:54:18.000 080 12497.33 207.43 54720.68 88888.00 2015-03-21 03:54:18.125 080 12497.30 207.40 54720.70 88888.00 2015-03-21 03:54:18.250 080 12497.27 207.43 54720.70 88888.00 2015-03-21 03:54:18.375 080 12497.27 207.45 54720.70 88888.00 2015-03-21 03:54:18.500 080 12497.33 207.50 54720.68 88888.00 2015-03-21 03:54:18.625 080 12497.35 207.55 54720.65 88888.00 2015-03-21 03:54:18.750 080 12497.33 207.57 54720.65 88888.00 2015-03-21 03:54:18.875 080 12497.33 207.60 54720.68 88888.00 2015-03-21 03:54:19.000 080 12497.30 207.60 54720.65 88888.00 2015-03-21 03:54:19.125 080 12497.23 207.55 54720.62 88888.00 2015-03-21 03:54:19.250 080 12497.15 207.45 54720.65 88888.00 2015-03-21 03:54:19.375 080 12497.10 207.45 54720.68 88888.00 2015-03-21 03:54:19.500 080 12497.08 207.40 54720.70 88888.00 2015-03-21 03:54:19.625 080 12497.12 207.32 54720.70 88888.00 2015-03-21 03:54:19.750 080 12497.15 207.32 54720.70 88888.00 2015-03-21 03:54:19.875 080 12497.12 207.35 54720.68 88888.00 2015-03-21 03:54:20.000 080 12497.08 207.35 54720.65 88888.00 2015-03-21 03:54:20.125 080 12497.08 207.40 54720.65 88888.00 2015-03-21 03:54:20.250 080 12497.02 207.45 54720.68 88888.00 2015-03-21 03:54:20.375 080 12497.08 207.53 54720.65 88888.00 2015-03-21 03:54:20.500 080 12497.10 207.57 54720.68 88888.00 2015-03-21 03:54:20.625 080 12497.15 207.57 54720.68 88888.00 2015-03-21 03:54:20.750 080 12497.12 207.55 54720.68 88888.00 2015-03-21 03:54:20.875 080 12497.08 207.50 54720.65 88888.00 2015-03-21 03:54:21.000 080 12497.02 207.43 54720.62 88888.00 2015-03-21 03:54:21.125 080 12496.98 207.35 54720.65 88888.00 2015-03-21 03:54:21.250 080 12496.98 207.30 54720.65 88888.00 2015-03-21 03:54:21.375 080 12497.05 207.30 54720.65 88888.00 2015-03-21 03:54:21.500 080 12497.02 207.25 54720.62 88888.00 2015-03-21 03:54:21.625 080 12497.00 207.28 54720.62 88888.00 2015-03-21 03:54:21.750 080 12497.00 207.30 54720.60 88888.00 2015-03-21 03:54:21.875 080 12496.92 207.32 54720.60 88888.00 2015-03-21 03:54:22.000 080 12496.95 207.38 54720.60 88888.00 2015-03-21 03:54:22.125 080 12496.92 207.38 54720.62 88888.00 2015-03-21 03:54:22.250 080 12496.88 207.38 54720.60 88888.00 2015-03-21 03:54:22.375 080 12496.88 207.38 54720.60 88888.00 2015-03-21 03:54:22.500 080 12496.88 207.35 54720.60 88888.00 2015-03-21 03:54:22.625 080 12496.83 207.35 54720.60 88888.00 2015-03-21 03:54:22.750 080 12496.88 207.38 54720.60 88888.00 2015-03-21 03:54:22.875 080 12496.88 207.30 54720.57 88888.00 2015-03-21 03:54:23.000 080 12496.90 207.32 54720.57 88888.00 2015-03-21 03:54:23.125 080 12496.90 207.30 54720.57 88888.00 2015-03-21 03:54:23.250 080 12496.88 207.25 54720.60 88888.00 2015-03-21 03:54:23.375 080 12496.88 207.25 54720.55 88888.00 2015-03-21 03:54:23.500 080 12496.88 207.20 54720.53 88888.00 2015-03-21 03:54:23.625 080 12496.92 207.22 54720.55 88888.00 2015-03-21 03:54:23.750 080 12496.95 207.25 54720.55 88888.00 2015-03-21 03:54:23.875 080 12496.90 207.22 54720.55 88888.00 2015-03-21 03:54:24.000 080 12496.88 207.25 54720.55 88888.00 2015-03-21 03:54:24.125 080 12496.83 207.25 54720.55 88888.00 2015-03-21 03:54:24.250 080 12496.80 207.22 54720.55 88888.00 2015-03-21 03:54:24.375 080 12496.83 207.22 54720.55 88888.00 2015-03-21 03:54:24.500 080 12496.85 207.22 54720.53 88888.00 2015-03-21 03:54:24.625 080 12496.85 207.22 54720.53 88888.00 2015-03-21 03:54:24.750 080 12496.85 207.18 54720.50 88888.00 2015-03-21 03:54:24.875 080 12496.80 207.15 54720.47 88888.00 2015-03-21 03:54:25.000 080 12496.90 207.15 54720.47 88888.00 2015-03-21 03:54:25.125 080 12496.90 207.15 54720.47 88888.00 2015-03-21 03:54:25.250 080 12496.92 207.12 54720.47 88888.00 2015-03-21 03:54:25.375 080 12496.95 207.15 54720.47 88888.00 2015-03-21 03:54:25.500 080 12497.02 207.15 54720.45 88888.00 2015-03-21 03:54:25.625 080 12497.10 207.15 54720.45 88888.00 2015-03-21 03:54:25.750 080 12497.12 207.15 54720.45 88888.00 2015-03-21 03:54:25.875 080 12497.02 207.15 54720.43 88888.00 2015-03-21 03:54:26.000 080 12496.98 207.10 54720.45 88888.00 2015-03-21 03:54:26.125 080 12496.98 207.07 54720.45 88888.00 2015-03-21 03:54:26.250 080 12496.98 207.12 54720.45 88888.00 2015-03-21 03:54:26.375 080 12497.05 207.15 54720.47 88888.00 2015-03-21 03:54:26.500 080 12497.05 207.15 54720.45 88888.00 2015-03-21 03:54:26.625 080 12497.00 207.10 54720.43 88888.00 2015-03-21 03:54:26.750 080 12497.00 207.10 54720.38 88888.00 2015-03-21 03:54:26.875 080 12497.00 207.12 54720.38 88888.00 2015-03-21 03:54:27.000 080 12497.05 207.10 54720.35 88888.00 2015-03-21 03:54:27.125 080 12497.08 207.05 54720.35 88888.00 2015-03-21 03:54:27.250 080 12497.02 207.00 54720.35 88888.00 2015-03-21 03:54:27.375 080 12497.00 207.00 54720.38 88888.00 2015-03-21 03:54:27.500 080 12497.00 207.03 54720.38 88888.00 2015-03-21 03:54:27.625 080 12497.05 207.03 54720.40 88888.00 2015-03-21 03:54:27.750 080 12497.08 207.05 54720.38 88888.00 2015-03-21 03:54:27.875 080 12497.08 207.10 54720.35 88888.00 2015-03-21 03:54:28.000 080 12497.10 207.12 54720.35 88888.00 2015-03-21 03:54:28.125 080 12497.15 207.15 54720.35 88888.00 2015-03-21 03:54:28.250 080 12497.23 207.12 54720.35 88888.00 2015-03-21 03:54:28.375 080 12497.23 207.07 54720.32 88888.00 2015-03-21 03:54:28.500 080 12497.17 207.05 54720.32 88888.00 2015-03-21 03:54:28.625 080 12497.12 207.05 54720.32 88888.00 2015-03-21 03:54:28.750 080 12497.12 207.03 54720.32 88888.00 2015-03-21 03:54:28.875 080 12497.15 206.93 54720.32 88888.00 2015-03-21 03:54:29.000 080 12497.23 206.90 54720.30 88888.00 2015-03-21 03:54:29.125 080 12497.30 206.93 54720.30 88888.00 2015-03-21 03:54:29.250 080 12497.27 206.95 54720.30 88888.00 2015-03-21 03:54:29.375 080 12497.25 207.05 54720.28 88888.00 2015-03-21 03:54:29.500 080 12497.25 207.10 54720.28 88888.00 2015-03-21 03:54:29.625 080 12497.33 207.15 54720.28 88888.00 2015-03-21 03:54:29.750 080 12497.33 207.15 54720.28 88888.00 2015-03-21 03:54:29.875 080 12497.30 207.12 54720.25 88888.00 2015-03-21 03:54:30.000 080 12497.25 207.07 54720.22 88888.00 2015-03-21 03:54:30.125 080 12497.23 207.05 54720.22 88888.00 2015-03-21 03:54:30.250 080 12497.25 207.00 54720.25 88888.00 2015-03-21 03:54:30.375 080 12497.33 206.97 54720.22 88888.00 2015-03-21 03:54:30.500 080 12497.30 206.90 54720.22 88888.00 2015-03-21 03:54:30.625 080 12497.30 206.95 54720.22 88888.00 2015-03-21 03:54:30.750 080 12497.40 206.97 54720.25 88888.00 2015-03-21 03:54:30.875 080 12497.42 207.00 54720.22 88888.00 2015-03-21 03:54:31.000 080 12497.48 207.03 54720.20 88888.00 2015-03-21 03:54:31.125 080 12497.52 207.07 54720.20 88888.00 2015-03-21 03:54:31.250 080 12497.52 207.07 54720.20 88888.00 2015-03-21 03:54:31.375 080 12497.52 207.10 54720.20 88888.00 2015-03-21 03:54:31.500 080 12497.55 207.12 54720.20 88888.00 2015-03-21 03:54:31.625 080 12497.52 207.12 54720.18 88888.00 2015-03-21 03:54:31.750 080 12497.50 207.12 54720.18 88888.00 2015-03-21 03:54:31.875 080 12497.48 207.10 54720.18 88888.00 2015-03-21 03:54:32.000 080 12497.45 207.05 54720.15 88888.00 2015-03-21 03:54:32.125 080 12497.45 207.00 54720.15 88888.00 2015-03-21 03:54:32.250 080 12497.48 206.97 54720.18 88888.00 2015-03-21 03:54:32.375 080 12497.55 207.00 54720.15 88888.00 2015-03-21 03:54:32.500 080 12497.58 207.00 54720.15 88888.00 2015-03-21 03:54:32.625 080 12497.60 207.05 54720.15 88888.00 2015-03-21 03:54:32.750 080 12497.65 207.05 54720.15 88888.00 2015-03-21 03:54:32.875 080 12497.73 207.10 54720.15 88888.00 2015-03-21 03:54:33.000 080 12497.75 207.15 54720.12 88888.00 2015-03-21 03:54:33.125 080 12497.77 207.18 54720.12 88888.00 2015-03-21 03:54:33.250 080 12497.75 207.15 54720.15 88888.00 2015-03-21 03:54:33.375 080 12497.73 207.18 54720.12 88888.00 2015-03-21 03:54:33.500 080 12497.70 207.12 54720.10 88888.00 2015-03-21 03:54:33.625 080 12497.73 207.10 54720.12 88888.00 2015-03-21 03:54:33.750 080 12497.67 207.07 54720.15 88888.00 2015-03-21 03:54:33.875 080 12497.62 207.05 54720.15 88888.00 2015-03-21 03:54:34.000 080 12497.65 207.05 54720.12 88888.00 2015-03-21 03:54:34.125 080 12497.70 207.05 54720.12 88888.00 2015-03-21 03:54:34.250 080 12497.73 207.10 54720.15 88888.00 2015-03-21 03:54:34.375 080 12497.70 207.12 54720.12 88888.00 2015-03-21 03:54:34.500 080 12497.67 207.18 54720.10 88888.00 2015-03-21 03:54:34.625 080 12497.77 207.22 54720.12 88888.00 2015-03-21 03:54:34.750 080 12497.85 207.25 54720.12 88888.00 2015-03-21 03:54:34.875 080 12497.77 207.28 54720.12 88888.00 2015-03-21 03:54:35.000 080 12497.70 207.22 54720.12 88888.00 2015-03-21 03:54:35.125 080 12497.75 207.22 54720.12 88888.00 2015-03-21 03:54:35.250 080 12497.77 207.20 54720.12 88888.00 2015-03-21 03:54:35.375 080 12497.77 207.20 54720.12 88888.00 2015-03-21 03:54:35.500 080 12497.73 207.20 54720.12 88888.00 2015-03-21 03:54:35.625 080 12497.67 207.15 54720.10 88888.00 2015-03-21 03:54:35.750 080 12497.65 207.18 54720.10 88888.00 2015-03-21 03:54:35.875 080 12497.65 207.22 54720.10 88888.00 2015-03-21 03:54:36.000 080 12497.65 207.25 54720.10 88888.00 2015-03-21 03:54:36.125 080 12497.65 207.32 54720.10 88888.00 2015-03-21 03:54:36.250 080 12497.62 207.30 54720.12 88888.00 2015-03-21 03:54:36.375 080 12497.65 207.35 54720.12 88888.00 2015-03-21 03:54:36.500 080 12497.67 207.32 54720.12 88888.00 2015-03-21 03:54:36.625 080 12497.65 207.32 54720.12 88888.00 2015-03-21 03:54:36.750 080 12497.65 207.32 54720.15 88888.00 2015-03-21 03:54:36.875 080 12497.70 207.30 54720.12 88888.00 2015-03-21 03:54:37.000 080 12497.70 207.28 54720.12 88888.00 2015-03-21 03:54:37.125 080 12497.65 207.30 54720.15 88888.00 2015-03-21 03:54:37.250 080 12497.62 207.35 54720.15 88888.00 2015-03-21 03:54:37.375 080 12497.65 207.40 54720.12 88888.00 2015-03-21 03:54:37.500 080 12497.62 207.40 54720.12 88888.00 2015-03-21 03:54:37.625 080 12497.67 207.43 54720.12 88888.00 2015-03-21 03:54:37.750 080 12497.70 207.45 54720.15 88888.00 2015-03-21 03:54:37.875 080 12497.65 207.43 54720.15 88888.00 2015-03-21 03:54:38.000 080 12497.58 207.40 54720.18 88888.00 2015-03-21 03:54:38.125 080 12497.55 207.43 54720.18 88888.00 2015-03-21 03:54:38.250 080 12497.52 207.45 54720.18 88888.00 2015-03-21 03:54:38.375 080 12497.48 207.45 54720.18 88888.00 2015-03-21 03:54:38.500 080 12497.40 207.43 54720.15 88888.00 2015-03-21 03:54:38.625 080 12497.38 207.43 54720.12 88888.00 2015-03-21 03:54:38.750 080 12497.42 207.47 54720.15 88888.00 2015-03-21 03:54:38.875 080 12497.45 207.47 54720.15 88888.00 2015-03-21 03:54:39.000 080 12497.38 207.53 54720.15 88888.00 2015-03-21 03:54:39.125 080 12497.40 207.57 54720.12 88888.00 2015-03-21 03:54:39.250 080 12497.48 207.55 54720.18 88888.00 2015-03-21 03:54:39.375 080 12497.55 207.57 54720.15 88888.00 2015-03-21 03:54:39.500 080 12497.50 207.55 54720.15 88888.00 2015-03-21 03:54:39.625 080 12497.42 207.55 54720.12 88888.00 2015-03-21 03:54:39.750 080 12497.40 207.57 54720.15 88888.00 2015-03-21 03:54:39.875 080 12497.35 207.50 54720.20 88888.00 2015-03-21 03:54:40.000 080 12497.33 207.50 54720.18 88888.00 2015-03-21 03:54:40.125 080 12497.27 207.53 54720.20 88888.00 2015-03-21 03:54:40.250 080 12497.27 207.53 54720.20 88888.00 2015-03-21 03:54:40.375 080 12497.30 207.55 54720.22 88888.00 2015-03-21 03:54:40.500 080 12497.27 207.53 54720.20 88888.00 2015-03-21 03:54:40.625 080 12497.27 207.53 54720.22 88888.00 2015-03-21 03:54:40.750 080 12497.27 207.57 54720.22 88888.00 2015-03-21 03:54:40.875 080 12497.23 207.60 54720.18 88888.00 2015-03-21 03:54:41.000 080 12497.25 207.62 54720.15 88888.00 2015-03-21 03:54:41.125 080 12497.25 207.65 54720.18 88888.00 2015-03-21 03:54:41.250 080 12497.17 207.65 54720.20 88888.00 2015-03-21 03:54:41.375 080 12497.12 207.65 54720.18 88888.00 2015-03-21 03:54:41.500 080 12497.05 207.62 54720.18 88888.00 2015-03-21 03:54:41.625 080 12496.95 207.60 54720.20 88888.00 2015-03-21 03:54:41.750 080 12496.98 207.57 54720.20 88888.00 2015-03-21 03:54:41.875 080 12497.10 207.50 54720.20 88888.00 2015-03-21 03:54:42.000 080 12497.12 207.47 54720.18 88888.00 2015-03-21 03:54:42.125 080 12497.12 207.47 54720.20 88888.00 2015-03-21 03:54:42.250 080 12497.17 207.50 54720.22 88888.00 2015-03-21 03:54:42.375 080 12497.20 207.53 54720.20 88888.00 2015-03-21 03:54:42.500 080 12497.17 207.55 54720.18 88888.00 2015-03-21 03:54:42.625 080 12497.12 207.60 54720.15 88888.00 2015-03-21 03:54:42.750 080 12497.10 207.62 54720.15 88888.00 2015-03-21 03:54:42.875 080 12497.08 207.68 54720.12 88888.00 2015-03-21 03:54:43.000 080 12497.00 207.65 54720.12 88888.00 2015-03-21 03:54:43.125 080 12496.98 207.62 54720.15 88888.00 2015-03-21 03:54:43.250 080 12496.90 207.60 54720.20 88888.00 2015-03-21 03:54:43.375 080 12496.90 207.57 54720.20 88888.00 2015-03-21 03:54:43.500 080 12496.90 207.47 54720.18 88888.00 2015-03-21 03:54:43.625 080 12496.90 207.45 54720.18 88888.00 2015-03-21 03:54:43.750 080 12496.88 207.40 54720.18 88888.00 2015-03-21 03:54:43.875 080 12496.88 207.35 54720.18 88888.00 2015-03-21 03:54:44.000 080 12496.88 207.38 54720.12 88888.00 2015-03-21 03:54:44.125 080 12496.90 207.45 54720.12 88888.00 2015-03-21 03:54:44.250 080 12496.92 207.50 54720.15 88888.00 2015-03-21 03:54:44.375 080 12496.92 207.53 54720.15 88888.00 2015-03-21 03:54:44.500 080 12496.88 207.53 54720.12 88888.00 2015-03-21 03:54:44.625 080 12496.90 207.55 54720.10 88888.00 2015-03-21 03:54:44.750 080 12496.98 207.53 54720.10 88888.00 2015-03-21 03:54:44.875 080 12496.98 207.47 54720.12 88888.00 2015-03-21 03:54:45.000 080 12496.95 207.43 54720.12 88888.00 2015-03-21 03:54:45.125 080 12496.90 207.38 54720.15 88888.00 2015-03-21 03:54:45.250 080 12496.80 207.30 54720.12 88888.00 2015-03-21 03:54:45.375 080 12496.75 207.25 54720.10 88888.00 2015-03-21 03:54:45.500 080 12496.75 207.25 54720.10 88888.00 2015-03-21 03:54:45.625 080 12496.75 207.28 54720.10 88888.00 2015-03-21 03:54:45.750 080 12496.77 207.28 54720.10 88888.00 2015-03-21 03:54:45.875 080 12496.85 207.30 54720.10 88888.00 2015-03-21 03:54:46.000 080 12496.95 207.32 54720.05 88888.00 2015-03-21 03:54:46.125 080 12497.00 207.30 54720.03 88888.00 2015-03-21 03:54:46.250 080 12497.02 207.28 54720.03 88888.00 2015-03-21 03:54:46.375 080 12496.98 207.25 54720.00 88888.00 2015-03-21 03:54:46.500 080 12496.98 207.25 54720.03 88888.00 2015-03-21 03:54:46.625 080 12496.98 207.22 54720.03 88888.00 2015-03-21 03:54:46.750 080 12496.98 207.22 54720.03 88888.00 2015-03-21 03:54:46.875 080 12496.90 207.22 54720.03 88888.00 2015-03-21 03:54:47.000 080 12496.88 207.22 54720.03 88888.00 2015-03-21 03:54:47.125 080 12496.85 207.20 54720.00 88888.00 2015-03-21 03:54:47.250 080 12496.77 207.12 54720.03 88888.00 2015-03-21 03:54:47.375 080 12496.85 207.12 54720.00 88888.00 2015-03-21 03:54:47.500 080 12496.90 207.07 54720.00 88888.00 2015-03-21 03:54:47.625 080 12496.90 207.07 54719.97 88888.00 2015-03-21 03:54:47.750 080 12496.90 207.07 54719.97 88888.00 2015-03-21 03:54:47.875 080 12496.92 207.07 54719.95 88888.00 2015-03-21 03:54:48.000 080 12496.98 207.15 54719.93 88888.00 2015-03-21 03:54:48.125 080 12497.00 207.18 54719.95 88888.00 2015-03-21 03:54:48.250 080 12497.02 207.18 54719.95 88888.00 2015-03-21 03:54:48.375 080 12497.05 207.18 54719.93 88888.00 2015-03-21 03:54:48.500 080 12497.08 207.15 54719.93 88888.00 2015-03-21 03:54:48.625 080 12497.08 207.10 54719.88 88888.00 2015-03-21 03:54:48.750 080 12497.10 207.05 54719.90 88888.00 2015-03-21 03:54:48.875 080 12497.10 207.00 54719.88 88888.00 2015-03-21 03:54:49.000 080 12497.10 206.95 54719.85 88888.00 2015-03-21 03:54:49.125 080 12496.95 206.93 54719.85 88888.00 2015-03-21 03:54:49.250 080 12496.98 206.88 54719.88 88888.00 2015-03-21 03:54:49.375 080 12497.05 206.90 54719.90 88888.00 2015-03-21 03:54:49.500 080 12497.15 206.93 54719.90 88888.00 2015-03-21 03:54:49.625 080 12497.25 207.00 54719.85 88888.00 2015-03-21 03:54:49.750 080 12497.27 207.00 54719.82 88888.00 2015-03-21 03:54:49.875 080 12497.30 207.03 54719.80 88888.00 2015-03-21 03:54:50.000 080 12497.35 207.00 54719.80 88888.00 2015-03-21 03:54:50.125 080 12497.38 207.00 54719.80 88888.00 2015-03-21 03:54:50.250 080 12497.40 206.95 54719.78 88888.00 2015-03-21 03:54:50.375 080 12497.45 206.95 54719.78 88888.00 2015-03-21 03:54:50.500 080 12497.45 206.93 54719.75 88888.00 2015-03-21 03:54:50.625 080 12497.40 206.85 54719.70 88888.00 2015-03-21 03:54:50.750 080 12497.38 206.82 54719.70 88888.00 2015-03-21 03:54:50.875 080 12497.38 206.80 54719.68 88888.00 2015-03-21 03:54:51.000 080 12497.45 206.78 54719.68 88888.00 2015-03-21 03:54:51.125 080 12497.50 206.78 54719.68 88888.00 2015-03-21 03:54:51.250 080 12497.50 206.78 54719.68 88888.00 2015-03-21 03:54:51.375 080 12497.52 206.80 54719.65 88888.00 2015-03-21 03:54:51.500 080 12497.55 206.80 54719.65 88888.00 2015-03-21 03:54:51.625 080 12497.55 206.82 54719.68 88888.00 2015-03-21 03:54:51.750 080 12497.60 206.85 54719.62 88888.00 2015-03-21 03:54:51.875 080 12497.60 206.82 54719.60 88888.00 2015-03-21 03:54:52.000 080 12497.62 206.80 54719.60 88888.00 2015-03-21 03:54:52.125 080 12497.67 206.80 54719.57 88888.00 2015-03-21 03:54:52.250 080 12497.67 206.75 54719.60 88888.00 2015-03-21 03:54:52.375 080 12497.70 206.70 54719.55 88888.00 2015-03-21 03:54:52.500 080 12497.77 206.68 54719.57 88888.00 2015-03-21 03:54:52.625 080 12497.77 206.65 54719.60 88888.00 2015-03-21 03:54:52.750 080 12497.83 206.62 54719.60 88888.00 2015-03-21 03:54:52.875 080 12497.90 206.65 54719.57 88888.00 2015-03-21 03:54:53.000 080 12497.85 206.68 54719.53 88888.00 2015-03-21 03:54:53.125 080 12497.77 206.70 54719.50 88888.00 2015-03-21 03:54:53.250 080 12497.73 206.72 54719.50 88888.00 2015-03-21 03:54:53.375 080 12497.80 206.78 54719.50 88888.00 2015-03-21 03:54:53.500 080 12497.88 206.80 54719.55 88888.00 2015-03-21 03:54:53.625 080 12497.95 206.80 54719.53 88888.00 2015-03-21 03:54:53.750 080 12497.98 206.78 54719.47 88888.00 2015-03-21 03:54:53.875 080 12498.00 206.70 54719.45 88888.00 2015-03-21 03:54:54.000 080 12498.00 206.65 54719.43 88888.00 2015-03-21 03:54:54.125 080 12498.05 206.68 54719.45 88888.00 2015-03-21 03:54:54.250 080 12498.08 206.65 54719.45 88888.00 2015-03-21 03:54:54.375 080 12498.02 206.62 54719.45 88888.00 2015-03-21 03:54:54.500 080 12498.05 206.62 54719.45 88888.00 2015-03-21 03:54:54.625 080 12498.10 206.70 54719.45 88888.00 2015-03-21 03:54:54.750 080 12498.15 206.75 54719.45 88888.00 2015-03-21 03:54:54.875 080 12498.15 206.75 54719.43 88888.00 2015-03-21 03:54:55.000 080 12498.20 206.75 54719.40 88888.00 2015-03-21 03:54:55.125 080 12498.12 206.78 54719.40 88888.00 2015-03-21 03:54:55.250 080 12498.05 206.75 54719.43 88888.00 2015-03-21 03:54:55.375 080 12498.15 206.75 54719.43 88888.00 2015-03-21 03:54:55.500 080 12498.15 206.75 54719.40 88888.00 2015-03-21 03:54:55.625 080 12498.15 206.78 54719.40 88888.00 2015-03-21 03:54:55.750 080 12498.12 206.80 54719.43 88888.00 2015-03-21 03:54:55.875 080 12498.12 206.80 54719.43 88888.00 2015-03-21 03:54:56.000 080 12498.20 206.78 54719.35 88888.00 2015-03-21 03:54:56.125 080 12498.12 206.75 54719.38 88888.00 2015-03-21 03:54:56.250 080 12498.08 206.70 54719.38 88888.00 2015-03-21 03:54:56.375 080 12498.10 206.72 54719.38 88888.00 2015-03-21 03:54:56.500 080 12498.12 206.72 54719.40 88888.00 2015-03-21 03:54:56.625 080 12498.12 206.75 54719.40 88888.00 2015-03-21 03:54:56.750 080 12498.20 206.80 54719.40 88888.00 2015-03-21 03:54:56.875 080 12498.23 206.85 54719.40 88888.00 2015-03-21 03:54:57.000 080 12498.17 206.90 54719.40 88888.00 2015-03-21 03:54:57.125 080 12498.10 206.95 54719.43 88888.00 2015-03-21 03:54:57.250 080 12498.12 206.97 54719.43 88888.00 2015-03-21 03:54:57.375 080 12498.17 207.03 54719.43 88888.00 2015-03-21 03:54:57.500 080 12498.15 207.00 54719.43 88888.00 2015-03-21 03:54:57.625 080 12498.10 206.95 54719.43 88888.00 2015-03-21 03:54:57.750 080 12498.08 206.90 54719.45 88888.00 2015-03-21 03:54:57.875 080 12498.05 206.85 54719.47 88888.00 2015-03-21 03:54:58.000 080 12498.05 206.85 54719.45 88888.00 2015-03-21 03:54:58.125 080 12498.05 206.82 54719.45 88888.00 2015-03-21 03:54:58.250 080 12498.08 206.82 54719.43 88888.00 2015-03-21 03:54:58.375 080 12498.05 206.88 54719.40 88888.00 2015-03-21 03:54:58.500 080 12498.05 206.95 54719.43 88888.00 2015-03-21 03:54:58.625 080 12498.05 207.00 54719.43 88888.00 2015-03-21 03:54:58.750 080 12498.05 207.07 54719.43 88888.00 2015-03-21 03:54:58.875 080 12498.02 207.12 54719.45 88888.00 2015-03-21 03:54:59.000 080 12497.95 207.12 54719.45 88888.00 2015-03-21 03:54:59.125 080 12497.88 207.10 54719.47 88888.00 2015-03-21 03:54:59.250 080 12497.85 207.07 54719.50 88888.00 2015-03-21 03:54:59.375 080 12497.85 207.07 54719.53 88888.00 2015-03-21 03:54:59.500 080 12497.77 207.07 54719.55 88888.00 2015-03-21 03:54:59.625 080 12497.75 207.05 54719.53 88888.00 2015-03-21 03:54:59.750 080 12497.75 206.95 54719.47 88888.00 2015-03-21 03:54:59.875 080 12497.75 206.93 54719.53 88888.00 2015-03-21 03:55:00.000 080 12497.80 206.95 54719.50 88888.00 2015-03-21 03:55:00.125 080 12497.73 206.95 54719.50 88888.00 2015-03-21 03:55:00.250 080 12497.70 206.95 54719.53 88888.00 2015-03-21 03:55:00.375 080 12497.77 207.00 54719.53 88888.00 2015-03-21 03:55:00.500 080 12497.83 207.07 54719.50 88888.00 2015-03-21 03:55:00.625 080 12497.75 207.12 54719.50 88888.00 2015-03-21 03:55:00.750 080 12497.67 207.18 54719.53 88888.00 2015-03-21 03:55:00.875 080 12497.62 207.25 54719.57 88888.00 2015-03-21 03:55:01.000 080 12497.60 207.22 54719.60 88888.00 2015-03-21 03:55:01.125 080 12497.58 207.20 54719.60 88888.00 2015-03-21 03:55:01.250 080 12497.48 207.15 54719.57 88888.00 2015-03-21 03:55:01.375 080 12497.55 207.12 54719.57 88888.00 2015-03-21 03:55:01.500 080 12497.52 207.03 54719.60 88888.00 2015-03-21 03:55:01.625 080 12497.50 206.97 54719.60 88888.00 2015-03-21 03:55:01.750 080 12497.40 206.97 54719.60 88888.00 2015-03-21 03:55:01.875 080 12497.48 207.00 54719.62 88888.00 2015-03-21 03:55:02.000 080 12497.58 207.03 54719.60 88888.00 2015-03-21 03:55:02.125 080 12497.42 207.07 54719.62 88888.00 2015-03-21 03:55:02.250 080 12497.35 207.18 54719.60 88888.00 2015-03-21 03:55:02.375 080 12497.42 207.25 54719.60 88888.00 2015-03-21 03:55:02.500 080 12497.42 207.30 54719.62 88888.00 2015-03-21 03:55:02.625 080 12497.30 207.35 54719.62 88888.00 2015-03-21 03:55:02.750 080 12497.25 207.30 54719.65 88888.00 2015-03-21 03:55:02.875 080 12497.23 207.22 54719.65 88888.00 2015-03-21 03:55:03.000 080 12497.15 207.15 54719.62 88888.00 2015-03-21 03:55:03.125 080 12497.12 207.03 54719.65 88888.00 2015-03-21 03:55:03.250 080 12497.08 206.95 54719.68 88888.00 2015-03-21 03:55:03.375 080 12497.10 206.93 54719.70 88888.00 2015-03-21 03:55:03.500 080 12497.08 206.95 54719.70 88888.00 2015-03-21 03:55:03.625 080 12497.05 206.97 54719.70 88888.00 2015-03-21 03:55:03.750 080 12497.08 207.03 54719.68 88888.00 2015-03-21 03:55:03.875 080 12497.05 207.10 54719.70 88888.00 2015-03-21 03:55:04.000 080 12497.00 207.15 54719.70 88888.00 2015-03-21 03:55:04.125 080 12497.00 207.20 54719.72 88888.00 2015-03-21 03:55:04.250 080 12496.95 207.20 54719.72 88888.00 2015-03-21 03:55:04.375 080 12497.02 207.20 54719.75 88888.00 2015-03-21 03:55:04.500 080 12497.02 207.18 54719.75 88888.00 2015-03-21 03:55:04.625 080 12496.98 207.12 54719.78 88888.00 2015-03-21 03:55:04.750 080 12496.88 207.07 54719.75 88888.00 2015-03-21 03:55:04.875 080 12496.80 207.00 54719.78 88888.00 2015-03-21 03:55:05.000 080 12496.73 206.95 54719.75 88888.00 2015-03-21 03:55:05.125 080 12496.60 206.93 54719.75 88888.00 2015-03-21 03:55:05.250 080 12496.65 206.93 54719.75 88888.00 2015-03-21 03:55:05.375 080 12496.75 206.97 54719.75 88888.00 2015-03-21 03:55:05.500 080 12496.75 206.97 54719.72 88888.00 2015-03-21 03:55:05.625 080 12496.73 206.95 54719.75 88888.00 2015-03-21 03:55:05.750 080 12496.75 207.00 54719.75 88888.00 2015-03-21 03:55:05.875 080 12496.75 207.03 54719.75 88888.00 2015-03-21 03:55:06.000 080 12496.70 207.07 54719.72 88888.00 2015-03-21 03:55:06.125 080 12496.70 207.07 54719.75 88888.00 2015-03-21 03:55:06.250 080 12496.65 206.97 54719.78 88888.00 2015-03-21 03:55:06.375 080 12496.60 206.93 54719.78 88888.00 2015-03-21 03:55:06.500 080 12496.55 206.90 54719.78 88888.00 2015-03-21 03:55:06.625 080 12496.50 206.85 54719.78 88888.00 2015-03-21 03:55:06.750 080 12496.50 206.85 54719.80 88888.00 2015-03-21 03:55:06.875 080 12496.55 206.82 54719.82 88888.00 2015-03-21 03:55:07.000 080 12496.58 206.85 54719.80 88888.00 2015-03-21 03:55:07.125 080 12496.60 206.82 54719.78 88888.00 2015-03-21 03:55:07.250 080 12496.60 206.85 54719.75 88888.00 2015-03-21 03:55:07.375 080 12496.65 206.90 54719.78 88888.00 2015-03-21 03:55:07.500 080 12496.60 206.90 54719.78 88888.00 2015-03-21 03:55:07.625 080 12496.52 206.85 54719.80 88888.00 2015-03-21 03:55:07.750 080 12496.48 206.82 54719.80 88888.00 2015-03-21 03:55:07.875 080 12496.45 206.82 54719.80 88888.00 2015-03-21 03:55:08.000 080 12496.38 206.78 54719.78 88888.00 2015-03-21 03:55:08.125 080 12496.35 206.78 54719.80 88888.00 2015-03-21 03:55:08.250 080 12496.40 206.78 54719.80 88888.00 2015-03-21 03:55:08.375 080 12496.38 206.78 54719.80 88888.00 2015-03-21 03:55:08.500 080 12496.40 206.78 54719.75 88888.00 2015-03-21 03:55:08.625 080 12496.50 206.80 54719.75 88888.00 2015-03-21 03:55:08.750 080 12496.55 206.82 54719.75 88888.00 2015-03-21 03:55:08.875 080 12496.55 206.80 54719.72 88888.00 2015-03-21 03:55:09.000 080 12496.52 206.75 54719.70 88888.00 2015-03-21 03:55:09.125 080 12496.50 206.70 54719.72 88888.00 2015-03-21 03:55:09.250 080 12496.45 206.62 54719.72 88888.00 2015-03-21 03:55:09.375 080 12496.50 206.60 54719.72 88888.00 2015-03-21 03:55:09.500 080 12496.52 206.55 54719.70 88888.00 2015-03-21 03:55:09.625 080 12496.52 206.55 54719.70 88888.00 2015-03-21 03:55:09.750 080 12496.48 206.57 54719.68 88888.00 2015-03-21 03:55:09.875 080 12496.42 206.60 54719.65 88888.00 2015-03-21 03:55:10.000 080 12496.42 206.62 54719.65 88888.00 2015-03-21 03:55:10.125 080 12496.50 206.65 54719.68 88888.00 2015-03-21 03:55:10.250 080 12496.50 206.65 54719.68 88888.00 2015-03-21 03:55:10.375 080 12496.50 206.62 54719.65 88888.00 2015-03-21 03:55:10.500 080 12496.45 206.62 54719.65 88888.00 2015-03-21 03:55:10.625 080 12496.48 206.60 54719.62 88888.00 2015-03-21 03:55:10.750 080 12496.55 206.55 54719.57 88888.00 2015-03-21 03:55:10.875 080 12496.52 206.50 54719.57 88888.00 2015-03-21 03:55:11.000 080 12496.50 206.45 54719.60 88888.00 2015-03-21 03:55:11.125 080 12496.60 206.45 54719.60 88888.00 2015-03-21 03:55:11.250 080 12496.58 206.43 54719.57 88888.00 2015-03-21 03:55:11.375 080 12496.67 206.40 54719.55 88888.00 2015-03-21 03:55:11.500 080 12496.70 206.40 54719.53 88888.00 2015-03-21 03:55:11.625 080 12496.70 206.40 54719.53 88888.00 2015-03-21 03:55:11.750 080 12496.62 206.43 54719.55 88888.00 2015-03-21 03:55:11.875 080 12496.60 206.43 54719.55 88888.00 2015-03-21 03:55:12.000 080 12496.65 206.43 54719.57 88888.00 2015-03-21 03:55:12.125 080 12496.70 206.45 54719.55 88888.00 2015-03-21 03:55:12.250 080 12496.73 206.47 54719.53 88888.00 2015-03-21 03:55:12.375 080 12496.73 206.47 54719.53 88888.00 2015-03-21 03:55:12.500 080 12496.73 206.43 54719.50 88888.00 2015-03-21 03:55:12.625 080 12496.77 206.38 54719.50 88888.00 2015-03-21 03:55:12.750 080 12496.83 206.30 54719.47 88888.00 2015-03-21 03:55:12.875 080 12496.85 206.22 54719.45 88888.00 2015-03-21 03:55:13.000 080 12496.85 206.22 54719.43 88888.00 2015-03-21 03:55:13.125 080 12496.88 206.22 54719.45 88888.00 2015-03-21 03:55:13.250 080 12496.85 206.25 54719.45 88888.00 2015-03-21 03:55:13.375 080 12496.90 206.28 54719.45 88888.00 2015-03-21 03:55:13.500 080 12496.98 206.32 54719.45 88888.00 2015-03-21 03:55:13.625 080 12496.98 206.32 54719.45 88888.00 2015-03-21 03:55:13.750 080 12496.92 206.32 54719.38 88888.00 2015-03-21 03:55:13.875 080 12496.95 206.35 54719.35 88888.00 2015-03-21 03:55:14.000 080 12497.05 206.38 54719.35 88888.00 2015-03-21 03:55:14.125 080 12497.10 206.40 54719.38 88888.00 2015-03-21 03:55:14.250 080 12497.08 206.35 54719.38 88888.00 2015-03-21 03:55:14.375 080 12497.17 206.35 54719.38 88888.00 2015-03-21 03:55:14.500 080 12497.17 206.30 54719.35 88888.00 2015-03-21 03:55:14.625 080 12497.20 206.25 54719.35 88888.00 2015-03-21 03:55:14.750 080 12497.17 206.18 54719.32 88888.00 2015-03-21 03:55:14.875 080 12497.17 206.18 54719.32 88888.00 2015-03-21 03:55:15.000 080 12497.23 206.18 54719.30 88888.00 2015-03-21 03:55:15.125 080 12497.30 206.22 54719.30 88888.00 2015-03-21 03:55:15.250 080 12497.38 206.25 54719.30 88888.00 2015-03-21 03:55:15.375 080 12497.40 206.25 54719.28 88888.00 2015-03-21 03:55:15.500 080 12497.40 206.32 54719.28 88888.00 2015-03-21 03:55:15.625 080 12497.45 206.38 54719.25 88888.00 2015-03-21 03:55:15.750 080 12497.42 206.38 54719.25 88888.00 2015-03-21 03:55:15.875 080 12497.40 206.38 54719.22 88888.00 2015-03-21 03:55:16.000 080 12497.42 206.38 54719.20 88888.00 2015-03-21 03:55:16.125 080 12497.42 206.35 54719.22 88888.00 2015-03-21 03:55:16.250 080 12497.38 206.28 54719.22 88888.00 2015-03-21 03:55:16.375 080 12497.42 206.20 54719.22 88888.00 2015-03-21 03:55:16.500 080 12497.48 206.22 54719.22 88888.00 2015-03-21 03:55:16.625 080 12497.42 206.22 54719.20 88888.00 2015-03-21 03:55:16.750 080 12497.48 206.25 54719.18 88888.00 2015-03-21 03:55:16.875 080 12497.55 206.28 54719.18 88888.00 2015-03-21 03:55:17.000 080 12497.62 206.32 54719.20 88888.00 2015-03-21 03:55:17.125 080 12497.58 206.38 54719.18 88888.00 2015-03-21 03:55:17.250 080 12497.58 206.40 54719.18 88888.00 2015-03-21 03:55:17.375 080 12497.60 206.40 54719.18 88888.00 2015-03-21 03:55:17.500 080 12497.58 206.43 54719.18 88888.00 2015-03-21 03:55:17.625 080 12497.55 206.38 54719.15 88888.00 2015-03-21 03:55:17.750 080 12497.60 206.32 54719.12 88888.00 2015-03-21 03:55:17.875 080 12497.58 206.30 54719.15 88888.00 2015-03-21 03:55:18.000 080 12497.55 206.30 54719.15 88888.00 2015-03-21 03:55:18.125 080 12497.58 206.32 54719.15 88888.00 2015-03-21 03:55:18.250 080 12497.58 206.35 54719.15 88888.00 2015-03-21 03:55:18.375 080 12497.58 206.35 54719.15 88888.00 2015-03-21 03:55:18.500 080 12497.60 206.38 54719.12 88888.00 2015-03-21 03:55:18.625 080 12497.62 206.38 54719.10 88888.00 2015-03-21 03:55:18.750 080 12497.65 206.43 54719.12 88888.00 2015-03-21 03:55:18.875 080 12497.67 206.43 54719.12 88888.00 2015-03-21 03:55:19.000 080 12497.65 206.43 54719.07 88888.00 2015-03-21 03:55:19.125 080 12497.62 206.43 54719.12 88888.00 2015-03-21 03:55:19.250 080 12497.67 206.45 54719.12 88888.00 2015-03-21 03:55:19.375 080 12497.80 206.45 54719.12 88888.00 2015-03-21 03:55:19.500 080 12497.80 206.40 54719.12 88888.00 2015-03-21 03:55:19.625 080 12497.75 206.43 54719.12 88888.00 2015-03-21 03:55:19.750 080 12497.77 206.47 54719.12 88888.00 2015-03-21 03:55:19.875 080 12497.80 206.50 54719.12 88888.00 2015-03-21 03:55:20.000 080 12497.75 206.55 54719.07 88888.00 2015-03-21 03:55:20.125 080 12497.80 206.57 54719.10 88888.00 2015-03-21 03:55:20.250 080 12497.73 206.60 54719.10 88888.00 2015-03-21 03:55:20.375 080 12497.62 206.62 54719.10 88888.00 2015-03-21 03:55:20.500 080 12497.65 206.60 54719.10 88888.00 2015-03-21 03:55:20.625 080 12497.62 206.57 54719.12 88888.00 2015-03-21 03:55:20.750 080 12497.60 206.50 54719.10 88888.00 2015-03-21 03:55:20.875 080 12497.60 206.50 54719.10 88888.00 2015-03-21 03:55:21.000 080 12497.60 206.55 54719.12 88888.00 2015-03-21 03:55:21.125 080 12497.60 206.60 54719.15 88888.00 2015-03-21 03:55:21.250 080 12497.52 206.62 54719.12 88888.00 2015-03-21 03:55:21.375 080 12497.58 206.70 54719.10 88888.00 2015-03-21 03:55:21.500 080 12497.60 206.75 54719.10 88888.00 2015-03-21 03:55:21.625 080 12497.60 206.78 54719.10 88888.00 2015-03-21 03:55:21.750 080 12497.58 206.75 54719.10 88888.00 2015-03-21 03:55:21.875 080 12497.52 206.78 54719.10 88888.00 2015-03-21 03:55:22.000 080 12497.50 206.72 54719.10 88888.00 2015-03-21 03:55:22.125 080 12497.52 206.70 54719.12 88888.00 2015-03-21 03:55:22.250 080 12497.48 206.68 54719.12 88888.00 2015-03-21 03:55:22.375 080 12497.45 206.70 54719.12 88888.00 2015-03-21 03:55:22.500 080 12497.45 206.70 54719.12 88888.00 2015-03-21 03:55:22.625 080 12497.42 206.72 54719.12 88888.00 2015-03-21 03:55:22.750 080 12497.50 206.75 54719.12 88888.00 2015-03-21 03:55:22.875 080 12497.50 206.82 54719.15 88888.00 2015-03-21 03:55:23.000 080 12497.45 206.85 54719.15 88888.00 2015-03-21 03:55:23.125 080 12497.42 206.85 54719.12 88888.00 2015-03-21 03:55:23.250 080 12497.40 206.88 54719.12 88888.00 2015-03-21 03:55:23.375 080 12497.38 206.90 54719.12 88888.00 2015-03-21 03:55:23.500 080 12497.33 206.90 54719.12 88888.00 2015-03-21 03:55:23.625 080 12497.30 206.90 54719.12 88888.00 2015-03-21 03:55:23.750 080 12497.25 206.90 54719.12 88888.00 2015-03-21 03:55:23.875 080 12497.25 206.88 54719.15 88888.00 2015-03-21 03:55:24.000 080 12497.27 206.90 54719.15 88888.00 2015-03-21 03:55:24.125 080 12497.30 206.93 54719.18 88888.00 2015-03-21 03:55:24.250 080 12497.27 206.93 54719.18 88888.00 2015-03-21 03:55:24.375 080 12497.27 206.93 54719.15 88888.00 2015-03-21 03:55:24.500 080 12497.27 206.95 54719.15 88888.00 2015-03-21 03:55:24.625 080 12497.25 206.95 54719.12 88888.00 2015-03-21 03:55:24.750 080 12497.17 206.97 54719.15 88888.00 2015-03-21 03:55:24.875 080 12497.10 207.00 54719.15 88888.00 2015-03-21 03:55:25.000 080 12497.12 207.03 54719.15 88888.00 2015-03-21 03:55:25.125 080 12497.12 207.05 54719.15 88888.00 2015-03-21 03:55:25.250 080 12497.02 207.03 54719.18 88888.00 2015-03-21 03:55:25.375 080 12496.95 207.03 54719.18 88888.00 2015-03-21 03:55:25.500 080 12496.90 206.97 54719.18 88888.00 2015-03-21 03:55:25.625 080 12496.90 207.00 54719.18 88888.00 2015-03-21 03:55:25.750 080 12496.90 207.03 54719.18 88888.00 2015-03-21 03:55:25.875 080 12496.88 207.07 54719.20 88888.00 2015-03-21 03:55:26.000 080 12496.92 207.07 54719.18 88888.00 2015-03-21 03:55:26.125 080 12496.92 207.07 54719.18 88888.00 2015-03-21 03:55:26.250 080 12496.90 207.05 54719.18 88888.00 2015-03-21 03:55:26.375 080 12496.92 207.05 54719.15 88888.00 2015-03-21 03:55:26.500 080 12496.92 207.07 54719.15 88888.00 2015-03-21 03:55:26.625 080 12496.88 207.07 54719.15 88888.00 2015-03-21 03:55:26.750 080 12496.88 207.05 54719.15 88888.00 2015-03-21 03:55:26.875 080 12496.83 207.07 54719.12 88888.00 2015-03-21 03:55:27.000 080 12496.85 207.10 54719.18 88888.00 2015-03-21 03:55:27.125 080 12496.80 207.10 54719.20 88888.00 2015-03-21 03:55:27.250 080 12496.70 207.10 54719.18 88888.00 2015-03-21 03:55:27.375 080 12496.70 207.12 54719.18 88888.00 2015-03-21 03:55:27.500 080 12496.70 207.15 54719.18 88888.00 2015-03-21 03:55:27.625 080 12496.73 207.15 54719.18 88888.00 2015-03-21 03:55:27.750 080 12496.75 207.10 54719.18 88888.00 2015-03-21 03:55:27.875 080 12496.75 207.05 54719.18 88888.00 2015-03-21 03:55:28.000 080 12496.70 207.07 54719.18 88888.00 2015-03-21 03:55:28.125 080 12496.67 207.12 54719.18 88888.00 2015-03-21 03:55:28.250 080 12496.67 207.10 54719.18 88888.00 2015-03-21 03:55:28.375 080 12496.73 207.10 54719.20 88888.00 2015-03-21 03:55:28.500 080 12496.73 207.07 54719.18 88888.00 2015-03-21 03:55:28.625 080 12496.77 207.10 54719.20 88888.00 2015-03-21 03:55:28.750 080 12496.77 207.12 54719.20 88888.00 2015-03-21 03:55:28.875 080 12496.75 207.15 54719.20 88888.00 2015-03-21 03:55:29.000 080 12496.75 207.15 54719.20 88888.00 2015-03-21 03:55:29.125 080 12496.75 207.15 54719.20 88888.00 2015-03-21 03:55:29.250 080 12496.73 207.12 54719.20 88888.00 2015-03-21 03:55:29.375 080 12496.70 207.15 54719.20 88888.00 2015-03-21 03:55:29.500 080 12496.62 207.15 54719.18 88888.00 2015-03-21 03:55:29.625 080 12496.62 207.15 54719.18 88888.00 2015-03-21 03:55:29.750 080 12496.67 207.15 54719.18 88888.00 2015-03-21 03:55:29.875 080 12496.65 207.12 54719.15 88888.00 2015-03-21 03:55:30.000 080 12496.62 207.12 54719.15 88888.00 2015-03-21 03:55:30.125 080 12496.67 207.12 54719.18 88888.00 2015-03-21 03:55:30.250 080 12496.70 207.10 54719.15 88888.00 2015-03-21 03:55:30.375 080 12496.73 207.07 54719.15 88888.00 2015-03-21 03:55:30.500 080 12496.67 207.03 54719.15 88888.00 2015-03-21 03:55:30.625 080 12496.65 207.05 54719.15 88888.00 2015-03-21 03:55:30.750 080 12496.60 207.05 54719.15 88888.00 2015-03-21 03:55:30.875 080 12496.60 207.07 54719.12 88888.00 2015-03-21 03:55:31.000 080 12496.65 207.10 54719.12 88888.00 2015-03-21 03:55:31.125 080 12496.70 207.15 54719.12 88888.00 2015-03-21 03:55:31.250 080 12496.75 207.15 54719.12 88888.00 2015-03-21 03:55:31.375 080 12496.70 207.15 54719.12 88888.00 2015-03-21 03:55:31.500 080 12496.65 207.15 54719.12 88888.00 2015-03-21 03:55:31.625 080 12496.60 207.12 54719.07 88888.00 2015-03-21 03:55:31.750 080 12496.60 207.07 54719.10 88888.00 2015-03-21 03:55:31.875 080 12496.70 207.05 54719.10 88888.00 2015-03-21 03:55:32.000 080 12496.70 207.00 54719.10 88888.00 2015-03-21 03:55:32.125 080 12496.67 206.95 54719.10 88888.00 2015-03-21 03:55:32.250 080 12496.67 206.95 54719.10 88888.00 2015-03-21 03:55:32.375 080 12496.70 207.00 54719.07 88888.00 2015-03-21 03:55:32.500 080 12496.73 207.00 54719.10 88888.00 2015-03-21 03:55:32.625 080 12496.75 206.97 54719.07 88888.00 2015-03-21 03:55:32.750 080 12496.75 207.00 54719.07 88888.00 2015-03-21 03:55:32.875 080 12496.77 207.03 54719.07 88888.00 2015-03-21 03:55:33.000 080 12496.75 207.03 54719.05 88888.00 2015-03-21 03:55:33.125 080 12496.70 207.03 54719.05 88888.00 2015-03-21 03:55:33.250 080 12496.65 207.03 54719.07 88888.00 2015-03-21 03:55:33.375 080 12496.65 207.05 54719.05 88888.00 2015-03-21 03:55:33.500 080 12496.65 207.03 54719.03 88888.00 2015-03-21 03:55:33.625 080 12496.67 207.00 54719.03 88888.00 2015-03-21 03:55:33.750 080 12496.73 206.97 54719.03 88888.00 2015-03-21 03:55:33.875 080 12496.77 206.95 54719.00 88888.00 2015-03-21 03:55:34.000 080 12496.80 206.88 54718.97 88888.00 2015-03-21 03:55:34.125 080 12496.80 206.82 54718.97 88888.00 2015-03-21 03:55:34.250 080 12496.80 206.82 54718.97 88888.00 2015-03-21 03:55:34.375 080 12496.80 206.82 54719.00 88888.00 2015-03-21 03:55:34.500 080 12496.80 206.82 54718.97 88888.00 2015-03-21 03:55:34.625 080 12496.83 206.88 54718.97 88888.00 2015-03-21 03:55:34.750 080 12496.88 206.90 54718.95 88888.00 2015-03-21 03:55:34.875 080 12496.90 206.97 54718.93 88888.00 2015-03-21 03:55:35.000 080 12496.88 206.97 54718.90 88888.00 2015-03-21 03:55:35.125 080 12496.80 207.00 54718.90 88888.00 2015-03-21 03:55:35.250 080 12496.88 206.97 54718.93 88888.00 2015-03-21 03:55:35.375 080 12496.95 206.97 54718.93 88888.00 2015-03-21 03:55:35.500 080 12496.92 206.93 54718.93 88888.00 2015-03-21 03:55:35.625 080 12496.90 206.82 54718.90 88888.00 2015-03-21 03:55:35.750 080 12496.88 206.75 54718.88 88888.00 2015-03-21 03:55:35.875 080 12496.90 206.70 54718.90 88888.00 2015-03-21 03:55:36.000 080 12496.92 206.68 54718.88 88888.00 2015-03-21 03:55:36.125 080 12496.98 206.70 54718.88 88888.00 2015-03-21 03:55:36.250 080 12497.05 206.70 54718.88 88888.00 2015-03-21 03:55:36.375 080 12497.10 206.72 54718.88 88888.00 2015-03-21 03:55:36.500 080 12497.15 206.85 54718.88 88888.00 2015-03-21 03:55:36.625 080 12497.12 206.90 54718.85 88888.00 2015-03-21 03:55:36.750 080 12497.15 206.90 54718.88 88888.00 2015-03-21 03:55:36.875 080 12497.10 206.90 54718.85 88888.00 2015-03-21 03:55:37.000 080 12497.10 206.88 54718.85 88888.00 2015-03-21 03:55:37.125 080 12497.12 206.82 54718.85 88888.00 2015-03-21 03:55:37.250 080 12497.10 206.78 54718.82 88888.00 2015-03-21 03:55:37.375 080 12497.12 206.75 54718.85 88888.00 2015-03-21 03:55:37.500 080 12497.12 206.70 54718.85 88888.00 2015-03-21 03:55:37.625 080 12497.12 206.65 54718.82 88888.00 2015-03-21 03:55:37.750 080 12497.08 206.65 54718.85 88888.00 2015-03-21 03:55:37.875 080 12497.12 206.65 54718.82 88888.00 2015-03-21 03:55:38.000 080 12497.17 206.70 54718.82 88888.00 2015-03-21 03:55:38.125 080 12497.12 206.72 54718.82 88888.00 2015-03-21 03:55:38.250 080 12497.10 206.78 54718.82 88888.00 2015-03-21 03:55:38.375 080 12497.15 206.80 54718.85 88888.00 2015-03-21 03:55:38.500 080 12497.20 206.80 54718.78 88888.00 2015-03-21 03:55:38.625 080 12497.20 206.80 54718.75 88888.00 2015-03-21 03:55:38.750 080 12497.12 206.80 54718.78 88888.00 2015-03-21 03:55:38.875 080 12497.12 206.78 54718.80 88888.00 2015-03-21 03:55:39.000 080 12497.20 206.78 54718.75 88888.00 2015-03-21 03:55:39.125 080 12497.23 206.72 54718.80 88888.00 2015-03-21 03:55:39.250 080 12497.20 206.68 54718.82 88888.00 2015-03-21 03:55:39.375 080 12497.15 206.68 54718.80 88888.00 2015-03-21 03:55:39.500 080 12497.12 206.62 54718.80 88888.00 2015-03-21 03:55:39.625 080 12497.17 206.62 54718.78 88888.00 2015-03-21 03:55:39.750 080 12497.23 206.65 54718.78 88888.00 2015-03-21 03:55:39.875 080 12497.27 206.65 54718.78 88888.00 2015-03-21 03:55:40.000 080 12497.25 206.65 54718.80 88888.00 2015-03-21 03:55:40.125 080 12497.25 206.62 54718.78 88888.00 2015-03-21 03:55:40.250 080 12497.20 206.60 54718.78 88888.00 2015-03-21 03:55:40.375 080 12497.30 206.65 54718.78 88888.00 2015-03-21 03:55:40.500 080 12497.27 206.70 54718.80 88888.00 2015-03-21 03:55:40.625 080 12497.20 206.72 54718.80 88888.00 2015-03-21 03:55:40.750 080 12497.17 206.72 54718.75 88888.00 2015-03-21 03:55:40.875 080 12497.15 206.72 54718.75 88888.00 2015-03-21 03:55:41.000 080 12497.20 206.70 54718.75 88888.00 2015-03-21 03:55:41.125 080 12497.20 206.70 54718.75 88888.00 2015-03-21 03:55:41.250 080 12497.12 206.65 54718.78 88888.00 2015-03-21 03:55:41.375 080 12497.15 206.65 54718.75 88888.00 2015-03-21 03:55:41.500 080 12497.20 206.65 54718.72 88888.00 2015-03-21 03:55:41.625 080 12497.20 206.62 54718.75 88888.00 2015-03-21 03:55:41.750 080 12497.25 206.60 54718.78 88888.00 2015-03-21 03:55:41.875 080 12497.27 206.62 54718.78 88888.00 2015-03-21 03:55:42.000 080 12497.27 206.65 54718.78 88888.00 2015-03-21 03:55:42.125 080 12497.20 206.68 54718.78 88888.00 2015-03-21 03:55:42.250 080 12497.12 206.62 54718.75 88888.00 2015-03-21 03:55:42.375 080 12497.08 206.62 54718.78 88888.00 2015-03-21 03:55:42.500 080 12497.08 206.62 54718.75 88888.00 2015-03-21 03:55:42.625 080 12497.10 206.60 54718.75 88888.00 2015-03-21 03:55:42.750 080 12497.10 206.60 54718.75 88888.00 2015-03-21 03:55:42.875 080 12497.15 206.65 54718.78 88888.00 2015-03-21 03:55:43.000 080 12497.20 206.70 54718.78 88888.00 2015-03-21 03:55:43.125 080 12497.20 206.72 54718.78 88888.00 2015-03-21 03:55:43.250 080 12497.23 206.72 54718.78 88888.00 2015-03-21 03:55:43.375 080 12497.25 206.75 54718.78 88888.00 2015-03-21 03:55:43.500 080 12497.27 206.75 54718.78 88888.00 2015-03-21 03:55:43.625 080 12497.23 206.70 54718.78 88888.00 2015-03-21 03:55:43.750 080 12497.20 206.68 54718.78 88888.00 2015-03-21 03:55:43.875 080 12497.20 206.62 54718.80 88888.00 2015-03-21 03:55:44.000 080 12497.17 206.62 54718.80 88888.00 2015-03-21 03:55:44.125 080 12497.12 206.65 54718.80 88888.00 2015-03-21 03:55:44.250 080 12497.08 206.65 54718.80 88888.00 2015-03-21 03:55:44.375 080 12497.08 206.70 54718.78 88888.00 2015-03-21 03:55:44.500 080 12497.10 206.70 54718.80 88888.00 2015-03-21 03:55:44.625 080 12497.17 206.70 54718.80 88888.00 2015-03-21 03:55:44.750 080 12497.25 206.70 54718.80 88888.00 2015-03-21 03:55:44.875 080 12497.23 206.72 54718.80 88888.00 2015-03-21 03:55:45.000 080 12497.27 206.72 54718.80 88888.00 2015-03-21 03:55:45.125 080 12497.27 206.72 54718.80 88888.00 2015-03-21 03:55:45.250 080 12497.27 206.72 54718.78 88888.00 2015-03-21 03:55:45.375 080 12497.30 206.72 54718.80 88888.00 2015-03-21 03:55:45.500 080 12497.27 206.75 54718.80 88888.00 2015-03-21 03:55:45.625 080 12497.33 206.75 54718.80 88888.00 2015-03-21 03:55:45.750 080 12497.35 206.72 54718.80 88888.00 2015-03-21 03:55:45.875 080 12497.30 206.70 54718.80 88888.00 2015-03-21 03:55:46.000 080 12497.27 206.70 54718.78 88888.00 2015-03-21 03:55:46.125 080 12497.27 206.72 54718.78 88888.00 2015-03-21 03:55:46.250 080 12497.25 206.70 54718.80 88888.00 2015-03-21 03:55:46.375 080 12497.17 206.75 54718.78 88888.00 2015-03-21 03:55:46.500 080 12497.10 206.80 54718.78 88888.00 2015-03-21 03:55:46.625 080 12497.05 206.80 54718.80 88888.00 2015-03-21 03:55:46.750 080 12497.12 206.80 54718.80 88888.00 2015-03-21 03:55:46.875 080 12497.23 206.82 54718.80 88888.00 2015-03-21 03:55:47.000 080 12497.23 206.82 54718.78 88888.00 2015-03-21 03:55:47.125 080 12497.17 206.82 54718.78 88888.00 2015-03-21 03:55:47.250 080 12497.10 206.78 54718.78 88888.00 2015-03-21 03:55:47.375 080 12497.17 206.80 54718.78 88888.00 2015-03-21 03:55:47.500 080 12497.17 206.78 54718.78 88888.00 2015-03-21 03:55:47.625 080 12497.20 206.75 54718.78 88888.00 2015-03-21 03:55:47.750 080 12497.25 206.75 54718.72 88888.00 2015-03-21 03:55:47.875 080 12497.27 206.75 54718.75 88888.00 2015-03-21 03:55:48.000 080 12497.27 206.78 54718.75 88888.00 2015-03-21 03:55:48.125 080 12497.27 206.82 54718.75 88888.00 2015-03-21 03:55:48.250 080 12497.20 206.88 54718.75 88888.00 2015-03-21 03:55:48.375 080 12497.25 206.90 54718.75 88888.00 2015-03-21 03:55:48.500 080 12497.27 206.90 54718.75 88888.00 2015-03-21 03:55:48.625 080 12497.33 206.90 54718.75 88888.00 2015-03-21 03:55:48.750 080 12497.27 206.85 54718.72 88888.00 2015-03-21 03:55:48.875 080 12497.30 206.82 54718.75 88888.00 2015-03-21 03:55:49.000 080 12497.27 206.80 54718.72 88888.00 2015-03-21 03:55:49.125 080 12497.23 206.75 54718.75 88888.00 2015-03-21 03:55:49.250 080 12497.20 206.78 54718.75 88888.00 2015-03-21 03:55:49.375 080 12497.23 206.88 54718.75 88888.00 2015-03-21 03:55:49.500 080 12497.23 206.90 54718.72 88888.00 2015-03-21 03:55:49.625 080 12497.33 206.95 54718.70 88888.00 2015-03-21 03:55:49.750 080 12497.40 207.03 54718.70 88888.00 2015-03-21 03:55:49.875 080 12497.42 207.03 54718.70 88888.00 2015-03-21 03:55:50.000 080 12497.48 207.00 54718.68 88888.00 2015-03-21 03:55:50.125 080 12497.48 206.95 54718.70 88888.00 2015-03-21 03:55:50.250 080 12497.42 206.88 54718.70 88888.00 2015-03-21 03:55:50.375 080 12497.45 206.82 54718.72 88888.00 2015-03-21 03:55:50.500 080 12497.38 206.82 54718.72 88888.00 2015-03-21 03:55:50.625 080 12497.33 206.82 54718.72 88888.00 2015-03-21 03:55:50.750 080 12497.35 206.82 54718.70 88888.00 2015-03-21 03:55:50.875 080 12497.38 206.85 54718.70 88888.00 2015-03-21 03:55:51.000 080 12497.42 206.90 54718.70 88888.00 2015-03-21 03:55:51.125 080 12497.50 206.95 54718.68 88888.00 2015-03-21 03:55:51.250 080 12497.52 207.00 54718.68 88888.00 2015-03-21 03:55:51.375 080 12497.58 207.05 54718.65 88888.00 2015-03-21 03:55:51.500 080 12497.55 207.07 54718.65 88888.00 2015-03-21 03:55:51.625 080 12497.48 207.07 54718.65 88888.00 2015-03-21 03:55:51.750 080 12497.48 207.03 54718.65 88888.00 2015-03-21 03:55:51.875 080 12497.58 207.03 54718.65 88888.00 2015-03-21 03:55:52.000 080 12497.58 207.03 54718.62 88888.00 2015-03-21 03:55:52.125 080 12497.50 207.00 54718.65 88888.00 2015-03-21 03:55:52.250 080 12497.45 206.95 54718.62 88888.00 2015-03-21 03:55:52.375 080 12497.45 206.93 54718.60 88888.00 2015-03-21 03:55:52.500 080 12497.50 206.93 54718.62 88888.00 2015-03-21 03:55:52.625 080 12497.50 206.90 54718.65 88888.00 2015-03-21 03:55:52.750 080 12497.55 206.93 54718.65 88888.00 2015-03-21 03:55:52.875 080 12497.55 206.93 54718.62 88888.00 2015-03-21 03:55:53.000 080 12497.58 206.97 54718.57 88888.00 2015-03-21 03:55:53.125 080 12497.62 207.03 54718.57 88888.00 2015-03-21 03:55:53.250 080 12497.58 207.03 54718.60 88888.00 2015-03-21 03:55:53.375 080 12497.67 207.10 54718.57 88888.00 2015-03-21 03:55:53.500 080 12497.80 207.15 54718.55 88888.00 2015-03-21 03:55:53.625 080 12497.77 207.18 54718.55 88888.00 2015-03-21 03:55:53.750 080 12497.73 207.15 54718.53 88888.00 2015-03-21 03:55:53.875 080 12497.73 207.12 54718.60 88888.00 2015-03-21 03:55:54.000 080 12497.73 207.05 54718.60 88888.00 2015-03-21 03:55:54.125 080 12497.75 206.95 54718.60 88888.00 2015-03-21 03:55:54.250 080 12497.73 206.88 54718.57 88888.00 2015-03-21 03:55:54.375 080 12497.70 206.93 54718.57 88888.00 2015-03-21 03:55:54.500 080 12497.75 206.95 54718.57 88888.00 2015-03-21 03:55:54.625 080 12497.80 207.03 54718.57 88888.00 2015-03-21 03:55:54.750 080 12497.80 207.07 54718.55 88888.00 2015-03-21 03:55:54.875 080 12497.77 207.10 54718.50 88888.00 2015-03-21 03:55:55.000 080 12497.77 207.12 54718.50 88888.00 2015-03-21 03:55:55.125 080 12497.75 207.12 54718.47 88888.00 2015-03-21 03:55:55.250 080 12497.73 207.12 54718.47 88888.00 2015-03-21 03:55:55.375 080 12497.75 207.15 54718.47 88888.00 2015-03-21 03:55:55.500 080 12497.75 207.15 54718.47 88888.00 2015-03-21 03:55:55.625 080 12497.70 207.10 54718.47 88888.00 2015-03-21 03:55:55.750 080 12497.67 207.10 54718.45 88888.00 2015-03-21 03:55:55.875 080 12497.70 207.07 54718.50 88888.00 2015-03-21 03:55:56.000 080 12497.73 207.03 54718.50 88888.00 2015-03-21 03:55:56.125 080 12497.73 207.07 54718.47 88888.00 2015-03-21 03:55:56.250 080 12497.73 207.07 54718.45 88888.00 2015-03-21 03:55:56.375 080 12497.77 207.12 54718.43 88888.00 2015-03-21 03:55:56.500 080 12497.85 207.15 54718.45 88888.00 2015-03-21 03:55:56.625 080 12497.90 207.18 54718.43 88888.00 2015-03-21 03:55:56.750 080 12497.92 207.20 54718.45 88888.00 2015-03-21 03:55:56.875 080 12497.85 207.18 54718.43 88888.00 2015-03-21 03:55:57.000 080 12497.80 207.15 54718.45 88888.00 2015-03-21 03:55:57.125 080 12497.83 207.12 54718.43 88888.00 2015-03-21 03:55:57.250 080 12497.77 207.07 54718.43 88888.00 2015-03-21 03:55:57.375 080 12497.73 207.07 54718.43 88888.00 2015-03-21 03:55:57.500 080 12497.70 207.10 54718.43 88888.00 2015-03-21 03:55:57.625 080 12497.70 207.10 54718.40 88888.00 2015-03-21 03:55:57.750 080 12497.73 207.15 54718.40 88888.00 2015-03-21 03:55:57.875 080 12497.83 207.20 54718.45 88888.00 2015-03-21 03:55:58.000 080 12497.95 207.20 54718.45 88888.00 2015-03-21 03:55:58.125 080 12498.00 207.20 54718.40 88888.00 2015-03-21 03:55:58.250 080 12497.95 207.15 54718.40 88888.00 2015-03-21 03:55:58.375 080 12497.98 207.15 54718.38 88888.00 2015-03-21 03:55:58.500 080 12497.95 207.12 54718.40 88888.00 2015-03-21 03:55:58.625 080 12498.00 207.10 54718.38 88888.00 2015-03-21 03:55:58.750 080 12498.00 207.12 54718.38 88888.00 2015-03-21 03:55:58.875 080 12497.95 207.10 54718.38 88888.00 2015-03-21 03:55:59.000 080 12497.98 207.15 54718.38 88888.00 2015-03-21 03:55:59.125 080 12498.05 207.18 54718.38 88888.00 2015-03-21 03:55:59.250 080 12498.05 207.18 54718.38 88888.00 2015-03-21 03:55:59.375 080 12498.05 207.22 54718.38 88888.00 2015-03-21 03:55:59.500 080 12498.00 207.25 54718.38 88888.00 2015-03-21 03:55:59.625 080 12498.02 207.22 54718.35 88888.00 2015-03-21 03:55:59.750 080 12498.10 207.22 54718.38 88888.00 2015-03-21 03:55:59.875 080 12498.12 207.18 54718.40 88888.00 2015-03-21 03:56:00.000 080 12498.08 207.15 54718.35 88888.00 2015-03-21 03:56:00.125 080 12498.05 207.10 54718.35 88888.00 2015-03-21 03:56:00.250 080 12498.02 207.07 54718.35 88888.00 2015-03-21 03:56:00.375 080 12498.02 207.10 54718.32 88888.00 2015-03-21 03:56:00.500 080 12498.00 207.15 54718.35 88888.00 2015-03-21 03:56:00.625 080 12497.98 207.20 54718.35 88888.00 2015-03-21 03:56:00.750 080 12498.05 207.22 54718.35 88888.00 2015-03-21 03:56:00.875 080 12498.05 207.22 54718.32 88888.00 2015-03-21 03:56:01.000 080 12498.05 207.20 54718.32 88888.00 2015-03-21 03:56:01.125 080 12498.12 207.20 54718.32 88888.00 2015-03-21 03:56:01.250 080 12498.20 207.20 54718.30 88888.00 2015-03-21 03:56:01.375 080 12498.23 207.18 54718.30 88888.00 2015-03-21 03:56:01.500 080 12498.25 207.15 54718.30 88888.00 2015-03-21 03:56:01.625 080 12498.27 207.12 54718.30 88888.00 2015-03-21 03:56:01.750 080 12498.23 207.12 54718.32 88888.00 2015-03-21 03:56:01.875 080 12498.12 207.12 54718.30 88888.00 2015-03-21 03:56:02.000 080 12498.12 207.15 54718.30 88888.00 2015-03-21 03:56:02.125 080 12498.17 207.15 54718.35 88888.00 2015-03-21 03:56:02.250 080 12498.15 207.18 54718.30 88888.00 2015-03-21 03:56:02.375 080 12498.17 207.20 54718.28 88888.00 2015-03-21 03:56:02.500 080 12498.20 207.20 54718.28 88888.00 2015-03-21 03:56:02.625 080 12498.25 207.20 54718.30 88888.00 2015-03-21 03:56:02.750 080 12498.27 207.18 54718.30 88888.00 2015-03-21 03:56:02.875 080 12498.30 207.15 54718.25 88888.00 2015-03-21 03:56:03.000 080 12498.33 207.15 54718.25 88888.00 2015-03-21 03:56:03.125 080 12498.38 207.18 54718.25 88888.00 2015-03-21 03:56:03.250 080 12498.35 207.18 54718.25 88888.00 2015-03-21 03:56:03.375 080 12498.38 207.18 54718.22 88888.00 2015-03-21 03:56:03.500 080 12498.40 207.18 54718.25 88888.00 2015-03-21 03:56:03.625 080 12498.48 207.18 54718.22 88888.00 2015-03-21 03:56:03.750 080 12498.45 207.18 54718.25 88888.00 2015-03-21 03:56:03.875 080 12498.42 207.18 54718.25 88888.00 2015-03-21 03:56:04.000 080 12498.40 207.20 54718.22 88888.00 2015-03-21 03:56:04.125 080 12498.40 207.18 54718.22 88888.00 2015-03-21 03:56:04.250 080 12498.45 207.18 54718.25 88888.00 2015-03-21 03:56:04.375 080 12498.50 207.18 54718.22 88888.00 2015-03-21 03:56:04.500 080 12498.42 207.15 54718.22 88888.00 2015-03-21 03:56:04.625 080 12498.45 207.15 54718.22 88888.00 2015-03-21 03:56:04.750 080 12498.48 207.15 54718.20 88888.00 2015-03-21 03:56:04.875 080 12498.48 207.18 54718.20 88888.00 2015-03-21 03:56:05.000 080 12498.52 207.18 54718.18 88888.00 2015-03-21 03:56:05.125 080 12498.55 207.18 54718.20 88888.00 2015-03-21 03:56:05.250 080 12498.60 207.20 54718.20 88888.00 2015-03-21 03:56:05.375 080 12498.67 207.22 54718.18 88888.00 2015-03-21 03:56:05.500 080 12498.67 207.20 54718.20 88888.00 2015-03-21 03:56:05.625 080 12498.62 207.20 54718.20 88888.00 2015-03-21 03:56:05.750 080 12498.60 207.18 54718.18 88888.00 2015-03-21 03:56:05.875 080 12498.58 207.20 54718.18 88888.00 2015-03-21 03:56:06.000 080 12498.60 207.15 54718.18 88888.00 2015-03-21 03:56:06.125 080 12498.65 207.10 54718.18 88888.00 2015-03-21 03:56:06.250 080 12498.70 207.07 54718.20 88888.00 2015-03-21 03:56:06.375 080 12498.73 207.05 54718.18 88888.00 2015-03-21 03:56:06.500 080 12498.70 207.07 54718.18 88888.00 2015-03-21 03:56:06.625 080 12498.70 207.15 54718.20 88888.00 2015-03-21 03:56:06.750 080 12498.77 207.20 54718.18 88888.00 2015-03-21 03:56:06.875 080 12498.85 207.20 54718.15 88888.00 2015-03-21 03:56:07.000 080 12498.90 207.20 54718.12 88888.00 2015-03-21 03:56:07.125 080 12498.98 207.22 54718.15 88888.00 2015-03-21 03:56:07.250 080 12498.90 207.25 54718.18 88888.00 2015-03-21 03:56:07.375 080 12498.92 207.25 54718.15 88888.00 2015-03-21 03:56:07.500 080 12498.88 207.22 54718.15 88888.00 2015-03-21 03:56:07.625 080 12498.83 207.18 54718.15 88888.00 2015-03-21 03:56:07.750 080 12498.77 207.15 54718.15 88888.00 2015-03-21 03:56:07.875 080 12498.77 207.15 54718.12 88888.00 2015-03-21 03:56:08.000 080 12498.83 207.12 54718.12 88888.00 2015-03-21 03:56:08.125 080 12498.85 207.10 54718.15 88888.00 2015-03-21 03:56:08.250 080 12498.90 207.18 54718.15 88888.00 2015-03-21 03:56:08.375 080 12499.02 207.22 54718.15 88888.00 2015-03-21 03:56:08.500 080 12499.08 207.22 54718.10 88888.00 2015-03-21 03:56:08.625 080 12499.10 207.22 54718.07 88888.00 2015-03-21 03:56:08.750 080 12499.02 207.22 54718.05 88888.00 2015-03-21 03:56:08.875 080 12499.02 207.22 54718.07 88888.00 2015-03-21 03:56:09.000 080 12499.08 207.20 54718.07 88888.00 2015-03-21 03:56:09.125 080 12499.10 207.22 54718.10 88888.00 2015-03-21 03:56:09.250 080 12499.08 207.15 54718.05 88888.00 2015-03-21 03:56:09.375 080 12499.05 207.15 54718.03 88888.00 2015-03-21 03:56:09.500 080 12499.00 207.18 54718.05 88888.00 2015-03-21 03:56:09.625 080 12499.08 207.18 54718.07 88888.00 2015-03-21 03:56:09.750 080 12499.08 207.18 54718.07 88888.00 2015-03-21 03:56:09.875 080 12499.05 207.15 54718.05 88888.00 2015-03-21 03:56:10.000 080 12499.10 207.15 54718.03 88888.00 2015-03-21 03:56:10.125 080 12499.10 207.18 54718.03 88888.00 2015-03-21 03:56:10.250 080 12499.15 207.20 54718.05 88888.00 2015-03-21 03:56:10.375 080 12499.27 207.20 54718.05 88888.00 2015-03-21 03:56:10.500 080 12499.27 207.25 54718.03 88888.00 2015-03-21 03:56:10.625 080 12499.20 207.25 54718.03 88888.00 2015-03-21 03:56:10.750 080 12499.23 207.28 54718.05 88888.00 2015-03-21 03:56:10.875 080 12499.25 207.28 54718.05 88888.00 2015-03-21 03:56:11.000 080 12499.20 207.28 54718.03 88888.00 2015-03-21 03:56:11.125 080 12499.17 207.28 54718.05 88888.00 2015-03-21 03:56:11.250 080 12499.15 207.25 54718.05 88888.00 2015-03-21 03:56:11.375 080 12499.27 207.28 54718.05 88888.00 2015-03-21 03:56:11.500 080 12499.33 207.30 54718.05 88888.00 2015-03-21 03:56:11.625 080 12499.33 207.30 54718.05 88888.00 2015-03-21 03:56:11.750 080 12499.33 207.30 54718.07 88888.00 2015-03-21 03:56:11.875 080 12499.30 207.30 54718.07 88888.00 2015-03-21 03:56:12.000 080 12499.33 207.28 54718.05 88888.00 2015-03-21 03:56:12.125 080 12499.27 207.28 54718.05 88888.00 2015-03-21 03:56:12.250 080 12499.30 207.25 54718.05 88888.00 2015-03-21 03:56:12.375 080 12499.35 207.25 54718.07 88888.00 2015-03-21 03:56:12.500 080 12499.33 207.28 54718.03 88888.00 2015-03-21 03:56:12.625 080 12499.33 207.32 54718.03 88888.00 2015-03-21 03:56:12.750 080 12499.30 207.35 54718.03 88888.00 2015-03-21 03:56:12.875 080 12499.27 207.43 54718.03 88888.00 2015-03-21 03:56:13.000 080 12499.30 207.45 54718.03 88888.00 2015-03-21 03:56:13.125 080 12499.33 207.43 54718.05 88888.00 2015-03-21 03:56:13.250 080 12499.30 207.43 54718.05 88888.00 2015-03-21 03:56:13.375 080 12499.33 207.43 54718.05 88888.00 2015-03-21 03:56:13.500 080 12499.23 207.40 54718.03 88888.00 2015-03-21 03:56:13.625 080 12499.25 207.35 54718.03 88888.00 2015-03-21 03:56:13.750 080 12499.27 207.30 54718.03 88888.00 2015-03-21 03:56:13.875 080 12499.25 207.30 54718.03 88888.00 2015-03-21 03:56:14.000 080 12499.27 207.32 54718.00 88888.00 2015-03-21 03:56:14.125 080 12499.27 207.38 54718.05 88888.00 2015-03-21 03:56:14.250 080 12499.25 207.45 54718.03 88888.00 2015-03-21 03:56:14.375 080 12499.25 207.50 54718.00 88888.00 2015-03-21 03:56:14.500 080 12499.25 207.55 54718.00 88888.00 2015-03-21 03:56:14.625 080 12499.27 207.57 54717.97 88888.00 2015-03-21 03:56:14.750 080 12499.30 207.57 54718.00 88888.00 2015-03-21 03:56:14.875 080 12499.27 207.53 54718.03 88888.00 2015-03-21 03:56:15.000 080 12499.23 207.47 54718.00 88888.00 2015-03-21 03:56:15.125 080 12499.20 207.45 54718.00 88888.00 2015-03-21 03:56:15.250 080 12499.15 207.45 54718.07 88888.00 2015-03-21 03:56:15.375 080 12499.17 207.47 54718.07 88888.00 2015-03-21 03:56:15.500 080 12499.17 207.47 54718.05 88888.00 2015-03-21 03:56:15.625 080 12499.23 207.50 54718.05 88888.00 2015-03-21 03:56:15.750 080 12499.25 207.50 54718.03 88888.00 2015-03-21 03:56:15.875 080 12499.23 207.55 54718.03 88888.00 2015-03-21 03:56:16.000 080 12499.23 207.55 54718.00 88888.00 2015-03-21 03:56:16.125 080 12499.23 207.60 54718.00 88888.00 2015-03-21 03:56:16.250 080 12499.20 207.60 54718.03 88888.00 2015-03-21 03:56:16.375 080 12499.20 207.62 54718.00 88888.00 2015-03-21 03:56:16.500 080 12499.20 207.68 54718.00 88888.00 2015-03-21 03:56:16.625 080 12499.20 207.65 54718.00 88888.00 2015-03-21 03:56:16.750 080 12499.15 207.68 54718.00 88888.00 2015-03-21 03:56:16.875 080 12499.15 207.68 54718.00 88888.00 2015-03-21 03:56:17.000 080 12499.15 207.65 54718.00 88888.00 2015-03-21 03:56:17.125 080 12499.15 207.62 54718.03 88888.00 2015-03-21 03:56:17.250 080 12499.15 207.60 54718.05 88888.00 2015-03-21 03:56:17.375 080 12499.12 207.57 54718.00 88888.00 2015-03-21 03:56:17.500 080 12499.05 207.57 54718.00 88888.00 2015-03-21 03:56:17.625 080 12499.08 207.62 54718.00 88888.00 2015-03-21 03:56:17.750 080 12499.17 207.68 54718.00 88888.00 2015-03-21 03:56:17.875 080 12499.20 207.75 54718.00 88888.00 2015-03-21 03:56:18.000 080 12499.15 207.82 54718.00 88888.00 2015-03-21 03:56:18.125 080 12499.10 207.85 54718.03 88888.00 2015-03-21 03:56:18.250 080 12499.05 207.85 54718.05 88888.00 2015-03-21 03:56:18.375 080 12499.05 207.85 54718.03 88888.00 2015-03-21 03:56:18.500 080 12498.98 207.80 54718.03 88888.00 2015-03-21 03:56:18.625 080 12498.95 207.75 54718.05 88888.00 2015-03-21 03:56:18.750 080 12499.00 207.70 54718.03 88888.00 2015-03-21 03:56:18.875 080 12499.05 207.70 54718.00 88888.00 2015-03-21 03:56:19.000 080 12499.08 207.72 54718.03 88888.00 2015-03-21 03:56:19.125 080 12498.95 207.72 54718.00 88888.00 2015-03-21 03:56:19.250 080 12498.90 207.78 54718.00 88888.00 2015-03-21 03:56:19.375 080 12498.92 207.85 54718.03 88888.00 2015-03-21 03:56:19.500 080 12498.98 207.85 54718.03 88888.00 2015-03-21 03:56:19.625 080 12499.02 207.85 54718.00 88888.00 2015-03-21 03:56:19.750 080 12498.90 207.82 54718.03 88888.00 2015-03-21 03:56:19.875 080 12498.77 207.82 54718.03 88888.00 2015-03-21 03:56:20.000 080 12498.70 207.78 54718.00 88888.00 2015-03-21 03:56:20.125 080 12498.73 207.78 54718.00 88888.00 2015-03-21 03:56:20.250 080 12498.67 207.75 54718.03 88888.00 2015-03-21 03:56:20.375 080 12498.70 207.78 54718.03 88888.00 2015-03-21 03:56:20.500 080 12498.73 207.75 54718.03 88888.00 2015-03-21 03:56:20.625 080 12498.75 207.78 54718.03 88888.00 2015-03-21 03:56:20.750 080 12498.80 207.80 54718.03 88888.00 2015-03-21 03:56:20.875 080 12498.77 207.82 54718.03 88888.00 2015-03-21 03:56:21.000 080 12498.75 207.85 54718.00 88888.00 2015-03-21 03:56:21.125 080 12498.77 207.88 54718.03 88888.00 2015-03-21 03:56:21.250 080 12498.80 207.88 54718.03 88888.00 2015-03-21 03:56:21.375 080 12498.83 207.88 54718.03 88888.00 2015-03-21 03:56:21.500 080 12498.85 207.90 54718.03 88888.00 2015-03-21 03:56:21.625 080 12498.85 207.90 54718.05 88888.00 2015-03-21 03:56:21.750 080 12498.80 207.90 54718.05 88888.00 2015-03-21 03:56:21.875 080 12498.73 207.90 54718.05 88888.00 2015-03-21 03:56:22.000 080 12498.70 207.90 54718.05 88888.00 2015-03-21 03:56:22.125 080 12498.67 207.88 54718.05 88888.00 2015-03-21 03:56:22.250 080 12498.62 207.78 54718.05 88888.00 2015-03-21 03:56:22.375 080 12498.70 207.80 54718.05 88888.00 2015-03-21 03:56:22.500 080 12498.77 207.82 54718.07 88888.00 2015-03-21 03:56:22.625 080 12498.75 207.85 54718.07 88888.00 2015-03-21 03:56:22.750 080 12498.75 207.85 54718.05 88888.00 2015-03-21 03:56:22.875 080 12498.75 207.90 54718.05 88888.00 2015-03-21 03:56:23.000 080 12498.70 207.90 54718.03 88888.00 2015-03-21 03:56:23.125 080 12498.70 207.85 54718.05 88888.00 2015-03-21 03:56:23.250 080 12498.70 207.82 54718.05 88888.00 2015-03-21 03:56:23.375 080 12498.75 207.85 54718.05 88888.00 2015-03-21 03:56:23.500 080 12498.77 207.90 54718.07 88888.00 2015-03-21 03:56:23.625 080 12498.70 207.88 54718.07 88888.00 2015-03-21 03:56:23.750 080 12498.62 207.85 54718.07 88888.00 2015-03-21 03:56:23.875 080 12498.62 207.85 54718.10 88888.00 2015-03-21 03:56:24.000 080 12498.67 207.82 54718.07 88888.00 2015-03-21 03:56:24.125 080 12498.70 207.80 54718.07 88888.00 2015-03-21 03:56:24.250 080 12498.67 207.78 54718.05 88888.00 2015-03-21 03:56:24.375 080 12498.75 207.78 54718.05 88888.00 2015-03-21 03:56:24.500 080 12498.77 207.78 54718.07 88888.00 2015-03-21 03:56:24.625 080 12498.77 207.78 54718.05 88888.00 2015-03-21 03:56:24.750 080 12498.77 207.78 54718.05 88888.00 2015-03-21 03:56:24.875 080 12498.75 207.72 54718.07 88888.00 2015-03-21 03:56:25.000 080 12498.77 207.78 54718.10 88888.00 2015-03-21 03:56:25.125 080 12498.75 207.78 54718.07 88888.00 2015-03-21 03:56:25.250 080 12498.77 207.82 54718.07 88888.00 2015-03-21 03:56:25.375 080 12498.77 207.82 54718.05 88888.00 2015-03-21 03:56:25.500 080 12498.73 207.82 54718.05 88888.00 2015-03-21 03:56:25.625 080 12498.77 207.82 54718.00 88888.00 2015-03-21 03:56:25.750 080 12498.88 207.82 54718.03 88888.00 2015-03-21 03:56:25.875 080 12498.88 207.78 54718.03 88888.00 2015-03-21 03:56:26.000 080 12498.83 207.72 54718.05 88888.00 2015-03-21 03:56:26.125 080 12498.83 207.70 54718.05 88888.00 2015-03-21 03:56:26.250 080 12498.73 207.60 54718.03 88888.00 2015-03-21 03:56:26.375 080 12498.77 207.60 54718.05 88888.00 2015-03-21 03:56:26.500 080 12498.83 207.60 54718.05 88888.00 2015-03-21 03:56:26.625 080 12498.77 207.60 54718.05 88888.00 2015-03-21 03:56:26.750 080 12498.77 207.68 54718.05 88888.00 2015-03-21 03:56:26.875 080 12498.83 207.75 54718.05 88888.00 2015-03-21 03:56:27.000 080 12498.90 207.78 54718.03 88888.00 2015-03-21 03:56:27.125 080 12498.85 207.80 54717.97 88888.00 2015-03-21 03:56:27.250 080 12498.83 207.78 54717.97 88888.00 2015-03-21 03:56:27.375 080 12498.95 207.72 54717.97 88888.00 2015-03-21 03:56:27.500 080 12498.90 207.70 54717.97 88888.00 2015-03-21 03:56:27.625 080 12498.88 207.65 54718.03 88888.00 2015-03-21 03:56:27.750 080 12498.92 207.60 54718.03 88888.00 2015-03-21 03:56:27.875 080 12498.98 207.57 54718.05 88888.00 2015-03-21 03:56:28.000 080 12498.92 207.55 54718.03 88888.00 2015-03-21 03:56:28.125 080 12498.92 207.55 54718.03 88888.00 2015-03-21 03:56:28.250 080 12498.90 207.57 54718.05 88888.00 2015-03-21 03:56:28.375 080 12498.92 207.60 54718.00 88888.00 2015-03-21 03:56:28.500 080 12498.92 207.60 54718.00 88888.00 2015-03-21 03:56:28.625 080 12498.92 207.60 54718.00 88888.00 2015-03-21 03:56:28.750 080 12498.95 207.60 54718.00 88888.00 2015-03-21 03:56:28.875 080 12498.92 207.60 54718.00 88888.00 2015-03-21 03:56:29.000 080 12499.00 207.62 54717.97 88888.00 2015-03-21 03:56:29.125 080 12499.05 207.60 54718.00 88888.00 2015-03-21 03:56:29.250 080 12499.00 207.55 54718.00 88888.00 2015-03-21 03:56:29.375 080 12498.98 207.55 54718.00 88888.00 2015-03-21 03:56:29.500 080 12498.98 207.57 54717.97 88888.00 2015-03-21 03:56:29.625 080 12499.02 207.55 54717.95 88888.00 2015-03-21 03:56:29.750 080 12499.05 207.50 54717.93 88888.00 2015-03-21 03:56:29.875 080 12499.17 207.50 54717.97 88888.00 2015-03-21 03:56:30.000 080 12499.20 207.45 54717.97 88888.00 2015-03-21 03:56:30.125 080 12499.23 207.45 54717.97 88888.00 2015-03-21 03:56:30.250 080 12499.15 207.43 54717.97 88888.00 2015-03-21 03:56:30.375 080 12499.17 207.45 54717.97 88888.00 2015-03-21 03:56:30.500 080 12499.20 207.47 54717.97 88888.00 2015-03-21 03:56:30.625 080 12499.15 207.47 54717.95 88888.00 2015-03-21 03:56:30.750 080 12499.15 207.53 54717.93 88888.00 2015-03-21 03:56:30.875 080 12499.20 207.53 54717.90 88888.00 2015-03-21 03:56:31.000 080 12499.27 207.55 54717.90 88888.00 2015-03-21 03:56:31.125 080 12499.25 207.57 54717.95 88888.00 2015-03-21 03:56:31.250 080 12499.15 207.53 54717.90 88888.00 2015-03-21 03:56:31.375 080 12499.20 207.53 54717.90 88888.00 2015-03-21 03:56:31.500 080 12499.23 207.47 54717.90 88888.00 2015-03-21 03:56:31.625 080 12499.27 207.45 54717.90 88888.00 2015-03-21 03:56:31.750 080 12499.35 207.43 54717.93 88888.00 2015-03-21 03:56:31.875 080 12499.33 207.43 54717.93 88888.00 2015-03-21 03:56:32.000 080 12499.27 207.40 54717.93 88888.00 2015-03-21 03:56:32.125 080 12499.27 207.43 54717.95 88888.00 2015-03-21 03:56:32.250 080 12499.23 207.43 54717.95 88888.00 2015-03-21 03:56:32.375 080 12499.25 207.43 54717.90 88888.00 2015-03-21 03:56:32.500 080 12499.30 207.43 54717.90 88888.00 2015-03-21 03:56:32.625 080 12499.30 207.47 54717.90 88888.00 2015-03-21 03:56:32.750 080 12499.27 207.50 54717.90 88888.00 2015-03-21 03:56:32.875 080 12499.30 207.47 54717.93 88888.00 2015-03-21 03:56:33.000 080 12499.35 207.53 54717.93 88888.00 2015-03-21 03:56:33.125 080 12499.42 207.55 54717.88 88888.00 2015-03-21 03:56:33.250 080 12499.42 207.53 54717.88 88888.00 2015-03-21 03:56:33.375 080 12499.50 207.55 54717.88 88888.00 2015-03-21 03:56:33.500 080 12499.48 207.53 54717.88 88888.00 2015-03-21 03:56:33.625 080 12499.40 207.47 54717.82 88888.00 2015-03-21 03:56:33.750 080 12499.35 207.43 54717.85 88888.00 2015-03-21 03:56:33.875 080 12499.33 207.43 54717.85 88888.00 2015-03-21 03:56:34.000 080 12499.40 207.43 54717.82 88888.00 2015-03-21 03:56:34.125 080 12499.48 207.45 54717.82 88888.00 2015-03-21 03:56:34.250 080 12499.52 207.50 54717.82 88888.00 2015-03-21 03:56:34.375 080 12499.58 207.55 54717.85 88888.00 2015-03-21 03:56:34.500 080 12499.62 207.55 54717.85 88888.00 2015-03-21 03:56:34.625 080 12499.58 207.55 54717.82 88888.00 2015-03-21 03:56:34.750 080 12499.52 207.57 54717.85 88888.00 2015-03-21 03:56:34.875 080 12499.55 207.57 54717.88 88888.00 2015-03-21 03:56:35.000 080 12499.58 207.60 54717.85 88888.00 2015-03-21 03:56:35.125 080 12499.55 207.60 54717.85 88888.00 2015-03-21 03:56:35.250 080 12499.52 207.55 54717.82 88888.00 2015-03-21 03:56:35.375 080 12499.58 207.55 54717.80 88888.00 2015-03-21 03:56:35.500 080 12499.58 207.57 54717.80 88888.00 2015-03-21 03:56:35.625 080 12499.62 207.57 54717.82 88888.00 2015-03-21 03:56:35.750 080 12499.65 207.57 54717.82 88888.00 2015-03-21 03:56:35.875 080 12499.60 207.57 54717.82 88888.00 2015-03-21 03:56:36.000 080 12499.65 207.55 54717.82 88888.00 2015-03-21 03:56:36.125 080 12499.67 207.57 54717.85 88888.00 2015-03-21 03:56:36.250 080 12499.62 207.57 54717.85 88888.00 2015-03-21 03:56:36.375 080 12499.60 207.60 54717.85 88888.00 2015-03-21 03:56:36.500 080 12499.52 207.60 54717.82 88888.00 2015-03-21 03:56:36.625 080 12499.52 207.62 54717.85 88888.00 2015-03-21 03:56:36.750 080 12499.58 207.62 54717.85 88888.00 2015-03-21 03:56:36.875 080 12499.58 207.70 54717.85 88888.00 2015-03-21 03:56:37.000 080 12499.60 207.72 54717.82 88888.00 2015-03-21 03:56:37.125 080 12499.62 207.70 54717.80 88888.00 2015-03-21 03:56:37.250 080 12499.58 207.70 54717.80 88888.00 2015-03-21 03:56:37.375 080 12499.58 207.72 54717.82 88888.00 2015-03-21 03:56:37.500 080 12499.58 207.75 54717.80 88888.00 2015-03-21 03:56:37.625 080 12499.55 207.78 54717.78 88888.00 2015-03-21 03:56:37.750 080 12499.48 207.78 54717.78 88888.00 2015-03-21 03:56:37.875 080 12499.45 207.75 54717.78 88888.00 2015-03-21 03:56:38.000 080 12499.52 207.78 54717.78 88888.00 2015-03-21 03:56:38.125 080 12499.50 207.78 54717.78 88888.00 2015-03-21 03:56:38.250 080 12499.42 207.78 54717.80 88888.00 2015-03-21 03:56:38.375 080 12499.50 207.78 54717.80 88888.00 2015-03-21 03:56:38.500 080 12499.55 207.78 54717.82 88888.00 2015-03-21 03:56:38.625 080 12499.50 207.78 54717.82 88888.00 2015-03-21 03:56:38.750 080 12499.45 207.78 54717.80 88888.00 2015-03-21 03:56:38.875 080 12499.42 207.78 54717.78 88888.00 2015-03-21 03:56:39.000 080 12499.42 207.80 54717.80 88888.00 2015-03-21 03:56:39.125 080 12499.48 207.88 54717.82 88888.00 2015-03-21 03:56:39.250 080 12499.42 207.90 54717.80 88888.00 2015-03-21 03:56:39.375 080 12499.45 207.93 54717.78 88888.00 2015-03-21 03:56:39.500 080 12499.45 207.93 54717.80 88888.00 2015-03-21 03:56:39.625 080 12499.48 207.93 54717.80 88888.00 2015-03-21 03:56:39.750 080 12499.55 207.93 54717.80 88888.00 2015-03-21 03:56:39.875 080 12499.55 207.90 54717.80 88888.00 2015-03-21 03:56:40.000 080 12499.48 207.85 54717.78 88888.00 2015-03-21 03:56:40.125 080 12499.48 207.85 54717.80 88888.00 2015-03-21 03:56:40.250 080 12499.50 207.85 54717.82 88888.00 2015-03-21 03:56:40.375 080 12499.50 207.82 54717.80 88888.00 2015-03-21 03:56:40.500 080 12499.45 207.88 54717.80 88888.00 2015-03-21 03:56:40.625 080 12499.52 207.90 54717.80 88888.00 2015-03-21 03:56:40.750 080 12499.55 207.97 54717.80 88888.00 2015-03-21 03:56:40.875 080 12499.52 208.05 54717.80 88888.00 2015-03-21 03:56:41.000 080 12499.55 208.05 54717.80 88888.00 2015-03-21 03:56:41.125 080 12499.60 208.05 54717.78 88888.00 2015-03-21 03:56:41.250 080 12499.55 208.05 54717.80 88888.00 2015-03-21 03:56:41.375 080 12499.55 208.05 54717.82 88888.00 2015-03-21 03:56:41.500 080 12499.52 208.00 54717.82 88888.00 2015-03-21 03:56:41.625 080 12499.42 207.93 54717.82 88888.00 2015-03-21 03:56:41.750 080 12499.40 207.85 54717.80 88888.00 2015-03-21 03:56:41.875 080 12499.42 207.88 54717.80 88888.00 2015-03-21 03:56:42.000 080 12499.42 207.88 54717.80 88888.00 2015-03-21 03:56:42.125 080 12499.42 207.93 54717.80 88888.00 2015-03-21 03:56:42.250 080 12499.48 208.00 54717.80 88888.00 2015-03-21 03:56:42.375 080 12499.52 208.07 54717.80 88888.00 2015-03-21 03:56:42.500 080 12499.52 208.07 54717.80 88888.00 2015-03-21 03:56:42.625 080 12499.48 208.07 54717.85 88888.00 2015-03-21 03:56:42.750 080 12499.45 208.10 54717.88 88888.00 2015-03-21 03:56:42.875 080 12499.40 208.07 54717.85 88888.00 2015-03-21 03:56:43.000 080 12499.40 208.03 54717.85 88888.00 2015-03-21 03:56:43.125 080 12499.40 208.00 54717.85 88888.00 2015-03-21 03:56:43.250 080 12499.35 207.95 54717.88 88888.00 2015-03-21 03:56:43.375 080 12499.35 207.93 54717.85 88888.00 2015-03-21 03:56:43.500 080 12499.33 207.95 54717.85 88888.00 2015-03-21 03:56:43.625 080 12499.38 207.97 54717.85 88888.00 2015-03-21 03:56:43.750 080 12499.40 207.97 54717.85 88888.00 2015-03-21 03:56:43.875 080 12499.40 208.00 54717.85 88888.00 2015-03-21 03:56:44.000 080 12499.38 208.03 54717.82 88888.00 2015-03-21 03:56:44.125 080 12499.35 208.03 54717.85 88888.00 2015-03-21 03:56:44.250 080 12499.38 208.03 54717.85 88888.00 2015-03-21 03:56:44.375 080 12499.40 208.00 54717.85 88888.00 2015-03-21 03:56:44.500 080 12499.42 207.97 54717.85 88888.00 2015-03-21 03:56:44.625 080 12499.40 207.97 54717.82 88888.00 2015-03-21 03:56:44.750 080 12499.42 207.95 54717.85 88888.00 2015-03-21 03:56:44.875 080 12499.40 208.00 54717.82 88888.00 2015-03-21 03:56:45.000 080 12499.42 208.00 54717.82 88888.00 2015-03-21 03:56:45.125 080 12499.42 208.03 54717.82 88888.00 2015-03-21 03:56:45.250 080 12499.42 208.00 54717.82 88888.00 2015-03-21 03:56:45.375 080 12499.48 208.03 54717.80 88888.00 2015-03-21 03:56:45.500 080 12499.48 208.00 54717.85 88888.00 2015-03-21 03:56:45.625 080 12499.45 207.97 54717.85 88888.00 2015-03-21 03:56:45.750 080 12499.42 207.97 54717.85 88888.00 2015-03-21 03:56:45.875 080 12499.38 207.93 54717.80 88888.00 2015-03-21 03:56:46.000 080 12499.38 207.90 54717.82 88888.00 2015-03-21 03:56:46.125 080 12499.38 207.85 54717.85 88888.00 2015-03-21 03:56:46.250 080 12499.35 207.82 54717.85 88888.00 2015-03-21 03:56:46.375 080 12499.38 207.88 54717.85 88888.00 2015-03-21 03:56:46.500 080 12499.40 207.90 54717.85 88888.00 2015-03-21 03:56:46.625 080 12499.40 207.95 54717.85 88888.00 2015-03-21 03:56:46.750 080 12499.33 207.95 54717.85 88888.00 2015-03-21 03:56:46.875 080 12499.33 207.95 54717.80 88888.00 2015-03-21 03:56:47.000 080 12499.33 207.97 54717.78 88888.00 2015-03-21 03:56:47.125 080 12499.33 207.97 54717.80 88888.00 2015-03-21 03:56:47.250 080 12499.30 207.95 54717.82 88888.00 2015-03-21 03:56:47.375 080 12499.33 207.90 54717.80 88888.00 2015-03-21 03:56:47.500 080 12499.25 207.82 54717.80 88888.00 2015-03-21 03:56:47.625 080 12499.33 207.80 54717.82 88888.00 2015-03-21 03:56:47.750 080 12499.33 207.78 54717.82 88888.00 2015-03-21 03:56:47.875 080 12499.33 207.72 54717.80 88888.00 2015-03-21 03:56:48.000 080 12499.30 207.72 54717.78 88888.00 2015-03-21 03:56:48.125 080 12499.30 207.80 54717.82 88888.00 2015-03-21 03:56:48.250 080 12499.30 207.88 54717.80 88888.00 2015-03-21 03:56:48.375 080 12499.33 207.95 54717.82 88888.00 2015-03-21 03:56:48.500 080 12499.35 207.95 54717.85 88888.00 2015-03-21 03:56:48.625 080 12499.35 207.95 54717.80 88888.00 2015-03-21 03:56:48.750 080 12499.35 207.95 54717.85 88888.00 2015-03-21 03:56:48.875 080 12499.33 207.93 54717.85 88888.00 2015-03-21 03:56:49.000 080 12499.33 207.88 54717.80 88888.00 2015-03-21 03:56:49.125 080 12499.30 207.78 54717.80 88888.00 2015-03-21 03:56:49.250 080 12499.25 207.68 54717.85 88888.00 2015-03-21 03:56:49.375 080 12499.27 207.70 54717.85 88888.00 2015-03-21 03:56:49.500 080 12499.30 207.65 54717.80 88888.00 2015-03-21 03:56:49.625 080 12499.30 207.62 54717.78 88888.00 2015-03-21 03:56:49.750 080 12499.30 207.68 54717.80 88888.00 2015-03-21 03:56:49.875 080 12499.35 207.72 54717.85 88888.00 2015-03-21 03:56:50.000 080 12499.38 207.78 54717.80 88888.00 2015-03-21 03:56:50.125 080 12499.33 207.80 54717.82 88888.00 2015-03-21 03:56:50.250 080 12499.25 207.88 54717.82 88888.00 2015-03-21 03:56:50.375 080 12499.33 207.88 54717.82 88888.00 2015-03-21 03:56:50.500 080 12499.42 207.88 54717.85 88888.00 2015-03-21 03:56:50.625 080 12499.45 207.82 54717.82 88888.00 2015-03-21 03:56:50.750 080 12499.40 207.78 54717.80 88888.00 2015-03-21 03:56:50.875 080 12499.45 207.78 54717.82 88888.00 2015-03-21 03:56:51.000 080 12499.40 207.75 54717.82 88888.00 2015-03-21 03:56:51.125 080 12499.30 207.72 54717.85 88888.00 2015-03-21 03:56:51.250 080 12499.25 207.70 54717.80 88888.00 2015-03-21 03:56:51.375 080 12499.27 207.68 54717.80 88888.00 2015-03-21 03:56:51.500 080 12499.27 207.68 54717.82 88888.00 2015-03-21 03:56:51.625 080 12499.27 207.70 54717.82 88888.00 2015-03-21 03:56:51.750 080 12499.27 207.75 54717.85 88888.00 2015-03-21 03:56:51.875 080 12499.38 207.78 54717.85 88888.00 2015-03-21 03:56:52.000 080 12499.45 207.75 54717.80 88888.00 2015-03-21 03:56:52.125 080 12499.48 207.78 54717.78 88888.00 2015-03-21 03:56:52.250 080 12499.42 207.80 54717.78 88888.00 2015-03-21 03:56:52.375 080 12499.45 207.85 54717.80 88888.00 2015-03-21 03:56:52.500 080 12499.45 207.88 54717.82 88888.00 2015-03-21 03:56:52.625 080 12499.45 207.85 54717.80 88888.00 2015-03-21 03:56:52.750 080 12499.42 207.85 54717.82 88888.00 2015-03-21 03:56:52.875 080 12499.40 207.80 54717.85 88888.00 2015-03-21 03:56:53.000 080 12499.33 207.72 54717.82 88888.00 2015-03-21 03:56:53.125 080 12499.33 207.68 54717.82 88888.00 2015-03-21 03:56:53.250 080 12499.40 207.65 54717.80 88888.00 2015-03-21 03:56:53.375 080 12499.52 207.68 54717.82 88888.00 2015-03-21 03:56:53.500 080 12499.60 207.70 54717.78 88888.00 2015-03-21 03:56:53.625 080 12499.52 207.72 54717.78 88888.00 2015-03-21 03:56:53.750 080 12499.60 207.82 54717.78 88888.00 2015-03-21 03:56:53.875 080 12499.62 207.85 54717.82 88888.00 2015-03-21 03:56:54.000 080 12499.62 207.88 54717.80 88888.00 2015-03-21 03:56:54.125 080 12499.58 207.93 54717.78 88888.00 2015-03-21 03:56:54.250 080 12499.52 207.90 54717.80 88888.00 2015-03-21 03:56:54.375 080 12499.58 207.82 54717.80 88888.00 2015-03-21 03:56:54.500 080 12499.50 207.78 54717.80 88888.00 2015-03-21 03:56:54.625 080 12499.45 207.72 54717.80 88888.00 2015-03-21 03:56:54.750 080 12499.55 207.72 54717.82 88888.00 2015-03-21 03:56:54.875 080 12499.58 207.75 54717.82 88888.00 2015-03-21 03:56:55.000 080 12499.65 207.75 54717.82 88888.00 2015-03-21 03:56:55.125 080 12499.65 207.72 54717.85 88888.00 2015-03-21 03:56:55.250 080 12499.55 207.72 54717.82 88888.00 2015-03-21 03:56:55.375 080 12499.55 207.78 54717.78 88888.00 2015-03-21 03:56:55.500 080 12499.55 207.85 54717.78 88888.00 2015-03-21 03:56:55.625 080 12499.60 207.90 54717.80 88888.00 2015-03-21 03:56:55.750 080 12499.58 207.93 54717.78 88888.00 2015-03-21 03:56:55.875 080 12499.52 207.93 54717.78 88888.00 2015-03-21 03:56:56.000 080 12499.52 207.85 54717.80 88888.00 2015-03-21 03:56:56.125 080 12499.45 207.80 54717.80 88888.00 2015-03-21 03:56:56.250 080 12499.38 207.80 54717.82 88888.00 2015-03-21 03:56:56.375 080 12499.45 207.80 54717.85 88888.00 2015-03-21 03:56:56.500 080 12499.55 207.82 54717.82 88888.00 2015-03-21 03:56:56.625 080 12499.58 207.88 54717.82 88888.00 2015-03-21 03:56:56.750 080 12499.60 207.90 54717.82 88888.00 2015-03-21 03:56:56.875 080 12499.58 207.93 54717.82 88888.00 2015-03-21 03:56:57.000 080 12499.55 207.97 54717.82 88888.00 2015-03-21 03:56:57.125 080 12499.55 207.97 54717.82 88888.00 2015-03-21 03:56:57.250 080 12499.55 207.95 54717.82 88888.00 2015-03-21 03:56:57.375 080 12499.60 207.97 54717.78 88888.00 2015-03-21 03:56:57.500 080 12499.55 207.97 54717.80 88888.00 2015-03-21 03:56:57.625 080 12499.55 207.95 54717.80 88888.00 2015-03-21 03:56:57.750 080 12499.52 207.93 54717.80 88888.00 2015-03-21 03:56:57.875 080 12499.55 207.93 54717.82 88888.00 2015-03-21 03:56:58.000 080 12499.58 207.93 54717.80 88888.00 2015-03-21 03:56:58.125 080 12499.55 207.90 54717.82 88888.00 2015-03-21 03:56:58.250 080 12499.52 207.90 54717.82 88888.00 2015-03-21 03:56:58.375 080 12499.50 207.93 54717.82 88888.00 2015-03-21 03:56:58.500 080 12499.52 207.95 54717.82 88888.00 2015-03-21 03:56:58.625 080 12499.52 208.00 54717.82 88888.00 2015-03-21 03:56:58.750 080 12499.55 208.03 54717.82 88888.00 2015-03-21 03:56:58.875 080 12499.58 208.05 54717.85 88888.00 2015-03-21 03:56:59.000 080 12499.58 208.05 54717.78 88888.00 2015-03-21 03:56:59.125 080 12499.58 208.05 54717.78 88888.00 2015-03-21 03:56:59.250 080 12499.50 208.03 54717.80 88888.00 2015-03-21 03:56:59.375 080 12499.60 208.00 54717.80 88888.00 2015-03-21 03:56:59.500 080 12499.62 207.97 54717.78 88888.00 2015-03-21 03:56:59.625 080 12499.62 208.00 54717.82 88888.00 2015-03-21 03:56:59.750 080 12499.62 207.97 54717.82 88888.00 2015-03-21 03:56:59.875 080 12499.65 207.95 54717.80 88888.00 2015-03-21 03:57:00.000 080 12499.70 207.93 54717.80 88888.00 2015-03-21 03:57:00.125 080 12499.70 207.95 54717.80 88888.00 2015-03-21 03:57:00.250 080 12499.62 208.03 54717.85 88888.00 2015-03-21 03:57:00.375 080 12499.67 208.05 54717.85 88888.00 2015-03-21 03:57:00.500 080 12499.70 208.05 54717.82 88888.00 2015-03-21 03:57:00.625 080 12499.70 208.07 54717.78 88888.00 2015-03-21 03:57:00.750 080 12499.70 208.10 54717.80 88888.00 2015-03-21 03:57:00.875 080 12499.67 208.10 54717.80 88888.00 2015-03-21 03:57:01.000 080 12499.73 208.07 54717.78 88888.00 2015-03-21 03:57:01.125 080 12499.75 208.05 54717.80 88888.00 2015-03-21 03:57:01.250 080 12499.77 208.03 54717.78 88888.00 2015-03-21 03:57:01.375 080 12499.77 208.00 54717.78 88888.00 2015-03-21 03:57:01.500 080 12499.80 208.03 54717.78 88888.00 2015-03-21 03:57:01.625 080 12499.80 208.03 54717.82 88888.00 2015-03-21 03:57:01.750 080 12499.75 208.05 54717.85 88888.00 2015-03-21 03:57:01.875 080 12499.70 208.03 54717.82 88888.00 2015-03-21 03:57:02.000 080 12499.77 208.00 54717.80 88888.00 2015-03-21 03:57:02.125 080 12499.83 208.00 54717.80 88888.00 2015-03-21 03:57:02.250 080 12499.83 208.05 54717.82 88888.00 2015-03-21 03:57:02.375 080 12499.83 208.07 54717.80 88888.00 2015-03-21 03:57:02.500 080 12499.73 208.05 54717.80 88888.00 2015-03-21 03:57:02.625 080 12499.73 208.05 54717.82 88888.00 2015-03-21 03:57:02.750 080 12499.67 208.10 54717.82 88888.00 2015-03-21 03:57:02.875 080 12499.67 208.10 54717.82 88888.00 2015-03-21 03:57:03.000 080 12499.73 208.05 54717.78 88888.00 2015-03-21 03:57:03.125 080 12499.75 208.00 54717.72 88888.00 2015-03-21 03:57:03.250 080 12499.67 207.97 54717.82 88888.00 2015-03-21 03:57:03.375 080 12499.70 207.97 54717.85 88888.00 2015-03-21 03:57:03.500 080 12499.75 207.97 54717.85 88888.00 2015-03-21 03:57:03.625 080 12499.73 207.97 54717.85 88888.00 2015-03-21 03:57:03.750 080 12499.73 207.97 54717.82 88888.00 2015-03-21 03:57:03.875 080 12499.73 208.03 54717.80 88888.00 2015-03-21 03:57:04.000 080 12499.77 208.03 54717.82 88888.00 2015-03-21 03:57:04.125 080 12499.77 208.05 54717.82 88888.00 2015-03-21 03:57:04.250 080 12499.73 208.07 54717.80 88888.00 2015-03-21 03:57:04.375 080 12499.75 208.05 54717.78 88888.00 2015-03-21 03:57:04.500 080 12499.77 208.00 54717.78 88888.00 2015-03-21 03:57:04.625 080 12499.77 207.97 54717.78 88888.00 2015-03-21 03:57:04.750 080 12499.75 207.97 54717.80 88888.00 2015-03-21 03:57:04.875 080 12499.80 207.97 54717.78 88888.00 2015-03-21 03:57:05.000 080 12499.80 207.97 54717.78 88888.00 2015-03-21 03:57:05.125 080 12499.77 207.97 54717.78 88888.00 2015-03-21 03:57:05.250 080 12499.77 207.95 54717.78 88888.00 2015-03-21 03:57:05.375 080 12499.83 208.03 54717.75 88888.00 2015-03-21 03:57:05.500 080 12499.85 208.05 54717.75 88888.00 2015-03-21 03:57:05.625 080 12499.88 208.05 54717.78 88888.00 2015-03-21 03:57:05.750 080 12499.90 208.03 54717.78 88888.00 2015-03-21 03:57:05.875 080 12499.90 207.97 54717.80 88888.00 2015-03-21 03:57:06.000 080 12499.88 207.90 54717.78 88888.00 2015-03-21 03:57:06.125 080 12499.85 207.85 54717.78 88888.00 2015-03-21 03:57:06.250 080 12499.85 207.85 54717.80 88888.00 2015-03-21 03:57:06.375 080 12499.92 207.90 54717.78 88888.00 2015-03-21 03:57:06.500 080 12499.98 207.90 54717.80 88888.00 2015-03-21 03:57:06.625 080 12500.00 207.93 54717.82 88888.00 2015-03-21 03:57:06.750 080 12499.98 207.95 54717.82 88888.00 2015-03-21 03:57:06.875 080 12499.92 207.95 54717.78 88888.00 2015-03-21 03:57:07.000 080 12499.95 208.00 54717.75 88888.00 2015-03-21 03:57:07.125 080 12500.00 208.00 54717.75 88888.00 2015-03-21 03:57:07.250 080 12499.92 208.00 54717.78 88888.00 2015-03-21 03:57:07.375 080 12499.90 207.97 54717.78 88888.00 2015-03-21 03:57:07.500 080 12499.88 207.93 54717.75 88888.00 2015-03-21 03:57:07.625 080 12499.92 207.88 54717.78 88888.00 2015-03-21 03:57:07.750 080 12499.98 207.82 54717.75 88888.00 2015-03-21 03:57:07.875 080 12499.98 207.82 54717.75 88888.00 2015-03-21 03:57:08.000 080 12499.98 207.90 54717.75 88888.00 2015-03-21 03:57:08.125 080 12500.00 207.90 54717.75 88888.00 2015-03-21 03:57:08.250 080 12499.92 207.88 54717.75 88888.00 2015-03-21 03:57:08.375 080 12499.98 207.88 54717.78 88888.00 2015-03-21 03:57:08.500 080 12499.98 207.93 54717.80 88888.00 2015-03-21 03:57:08.625 080 12499.95 207.93 54717.78 88888.00 2015-03-21 03:57:08.750 080 12499.90 207.93 54717.75 88888.00 2015-03-21 03:57:08.875 080 12500.00 207.93 54717.78 88888.00 2015-03-21 03:57:09.000 080 12500.02 207.90 54717.75 88888.00 2015-03-21 03:57:09.125 080 12499.98 207.90 54717.75 88888.00 2015-03-21 03:57:09.250 080 12499.85 207.90 54717.78 88888.00 2015-03-21 03:57:09.375 080 12499.83 207.93 54717.78 88888.00 2015-03-21 03:57:09.500 080 12499.80 207.93 54717.75 88888.00 2015-03-21 03:57:09.625 080 12499.90 207.93 54717.75 88888.00 2015-03-21 03:57:09.750 080 12499.98 207.93 54717.75 88888.00 2015-03-21 03:57:09.875 080 12499.95 207.90 54717.70 88888.00 2015-03-21 03:57:10.000 080 12499.98 207.85 54717.70 88888.00 2015-03-21 03:57:10.125 080 12500.00 207.85 54717.70 88888.00 2015-03-21 03:57:10.250 080 12499.98 207.88 54717.72 88888.00 2015-03-21 03:57:10.375 080 12499.98 207.85 54717.75 88888.00 2015-03-21 03:57:10.500 080 12500.00 207.88 54717.72 88888.00 2015-03-21 03:57:10.625 080 12500.02 207.88 54717.72 88888.00 2015-03-21 03:57:10.750 080 12500.00 207.95 54717.72 88888.00 2015-03-21 03:57:10.875 080 12499.95 207.95 54717.72 88888.00 2015-03-21 03:57:11.000 080 12500.00 207.90 54717.70 88888.00 2015-03-21 03:57:11.125 080 12500.00 207.85 54717.70 88888.00 2015-03-21 03:57:11.250 080 12499.88 207.78 54717.72 88888.00 2015-03-21 03:57:11.375 080 12499.90 207.78 54717.70 88888.00 2015-03-21 03:57:11.500 080 12499.95 207.78 54717.72 88888.00 2015-03-21 03:57:11.625 080 12500.02 207.80 54717.72 88888.00 2015-03-21 03:57:11.750 080 12500.05 207.82 54717.72 88888.00 2015-03-21 03:57:11.875 080 12500.05 207.88 54717.72 88888.00 2015-03-21 03:57:12.000 080 12500.02 207.88 54717.72 88888.00 2015-03-21 03:57:12.125 080 12500.05 207.90 54717.68 88888.00 2015-03-21 03:57:12.250 080 12500.02 207.90 54717.70 88888.00 2015-03-21 03:57:12.375 080 12500.02 207.90 54717.68 88888.00 2015-03-21 03:57:12.500 080 12500.02 207.85 54717.68 88888.00 2015-03-21 03:57:12.625 080 12500.02 207.82 54717.70 88888.00 2015-03-21 03:57:12.750 080 12500.05 207.80 54717.72 88888.00 2015-03-21 03:57:12.875 080 12500.00 207.72 54717.70 88888.00 2015-03-21 03:57:13.000 080 12499.92 207.70 54717.68 88888.00 2015-03-21 03:57:13.125 080 12499.90 207.70 54717.70 88888.00 2015-03-21 03:57:13.250 080 12499.98 207.75 54717.68 88888.00 2015-03-21 03:57:13.375 080 12500.02 207.82 54717.70 88888.00 2015-03-21 03:57:13.500 080 12500.02 207.88 54717.70 88888.00 2015-03-21 03:57:13.625 080 12500.05 207.93 54717.70 88888.00 2015-03-21 03:57:13.750 080 12500.05 207.93 54717.68 88888.00 2015-03-21 03:57:13.875 080 12500.05 207.93 54717.68 88888.00 2015-03-21 03:57:14.000 080 12500.10 207.88 54717.65 88888.00 2015-03-21 03:57:14.125 080 12500.12 207.82 54717.68 88888.00 2015-03-21 03:57:14.250 080 12500.08 207.72 54717.70 88888.00 2015-03-21 03:57:14.375 080 12500.12 207.70 54717.68 88888.00 2015-03-21 03:57:14.500 080 12500.10 207.68 54717.68 88888.00 2015-03-21 03:57:14.625 080 12500.08 207.70 54717.68 88888.00 2015-03-21 03:57:14.750 080 12500.15 207.75 54717.70 88888.00 2015-03-21 03:57:14.875 080 12500.20 207.80 54717.70 88888.00 2015-03-21 03:57:15.000 080 12500.17 207.82 54717.70 88888.00 2015-03-21 03:57:15.125 080 12500.17 207.88 54717.70 88888.00 2015-03-21 03:57:15.250 080 12500.12 207.88 54717.70 88888.00 2015-03-21 03:57:15.375 080 12500.15 207.85 54717.70 88888.00 2015-03-21 03:57:15.500 080 12500.17 207.82 54717.70 88888.00 2015-03-21 03:57:15.625 080 12500.15 207.80 54717.72 88888.00 2015-03-21 03:57:15.750 080 12500.17 207.78 54717.72 88888.00 2015-03-21 03:57:15.875 080 12500.15 207.80 54717.70 88888.00 2015-03-21 03:57:16.000 080 12500.12 207.78 54717.68 88888.00 2015-03-21 03:57:16.125 080 12500.12 207.75 54717.68 88888.00 2015-03-21 03:57:16.250 080 12500.15 207.78 54717.65 88888.00 2015-03-21 03:57:16.375 080 12500.12 207.82 54717.68 88888.00 2015-03-21 03:57:16.500 080 12500.12 207.90 54717.68 88888.00 2015-03-21 03:57:16.625 080 12500.15 207.88 54717.72 88888.00 2015-03-21 03:57:16.750 080 12500.17 207.85 54717.70 88888.00 2015-03-21 03:57:16.875 080 12500.20 207.82 54717.68 88888.00 2015-03-21 03:57:17.000 080 12500.17 207.80 54717.70 88888.00 2015-03-21 03:57:17.125 080 12500.12 207.82 54717.68 88888.00 2015-03-21 03:57:17.250 080 12500.08 207.80 54717.68 88888.00 2015-03-21 03:57:17.375 080 12500.20 207.82 54717.68 88888.00 2015-03-21 03:57:17.500 080 12500.20 207.85 54717.68 88888.00 2015-03-21 03:57:17.625 080 12500.20 207.85 54717.70 88888.00 2015-03-21 03:57:17.750 080 12500.23 207.82 54717.68 88888.00 2015-03-21 03:57:17.875 080 12500.27 207.82 54717.68 88888.00 2015-03-21 03:57:18.000 080 12500.25 207.85 54717.65 88888.00 2015-03-21 03:57:18.125 080 12500.10 207.80 54717.68 88888.00 2015-03-21 03:57:18.250 080 12500.15 207.78 54717.65 88888.00 2015-03-21 03:57:18.375 080 12500.23 207.80 54717.62 88888.00 2015-03-21 03:57:18.500 080 12500.25 207.82 54717.65 88888.00 2015-03-21 03:57:18.625 080 12500.27 207.90 54717.62 88888.00 2015-03-21 03:57:18.750 080 12500.27 207.90 54717.65 88888.00 2015-03-21 03:57:18.875 080 12500.23 207.93 54717.65 88888.00 2015-03-21 03:57:19.000 080 12500.17 207.88 54717.62 88888.00 2015-03-21 03:57:19.125 080 12500.05 207.88 54717.62 88888.00 2015-03-21 03:57:19.250 080 12500.02 207.85 54717.62 88888.00 2015-03-21 03:57:19.375 080 12500.08 207.80 54717.62 88888.00 2015-03-21 03:57:19.500 080 12500.23 207.78 54717.68 88888.00 2015-03-21 03:57:19.625 080 12500.23 207.78 54717.68 88888.00 2015-03-21 03:57:19.750 080 12500.23 207.72 54717.68 88888.00 2015-03-21 03:57:19.875 080 12500.17 207.72 54717.68 88888.00 2015-03-21 03:57:20.000 080 12500.17 207.78 54717.65 88888.00 2015-03-21 03:57:20.125 080 12500.23 207.82 54717.65 88888.00 2015-03-21 03:57:20.250 080 12500.20 207.88 54717.65 88888.00 2015-03-21 03:57:20.375 080 12500.20 207.88 54717.68 88888.00 2015-03-21 03:57:20.500 080 12500.15 207.90 54717.65 88888.00 2015-03-21 03:57:20.625 080 12500.15 207.88 54717.68 88888.00 2015-03-21 03:57:20.750 080 12500.15 207.85 54717.65 88888.00 2015-03-21 03:57:20.875 080 12500.12 207.82 54717.68 88888.00 2015-03-21 03:57:21.000 080 12500.10 207.75 54717.65 88888.00 2015-03-21 03:57:21.125 080 12500.10 207.70 54717.62 88888.00 2015-03-21 03:57:21.250 080 12500.20 207.70 54717.65 88888.00 2015-03-21 03:57:21.375 080 12500.30 207.72 54717.65 88888.00 2015-03-21 03:57:21.500 080 12500.30 207.78 54717.65 88888.00 2015-03-21 03:57:21.625 080 12500.25 207.80 54717.65 88888.00 2015-03-21 03:57:21.750 080 12500.20 207.82 54717.68 88888.00 2015-03-21 03:57:21.875 080 12500.23 207.82 54717.62 88888.00 2015-03-21 03:57:22.000 080 12500.27 207.82 54717.62 88888.00 2015-03-21 03:57:22.125 080 12500.27 207.80 54717.65 88888.00 2015-03-21 03:57:22.250 080 12500.20 207.75 54717.68 88888.00 2015-03-21 03:57:22.375 080 12500.23 207.75 54717.72 88888.00 2015-03-21 03:57:22.500 080 12500.27 207.75 54717.72 88888.00 2015-03-21 03:57:22.625 080 12500.25 207.70 54717.70 88888.00 2015-03-21 03:57:22.750 080 12500.27 207.70 54717.68 88888.00 2015-03-21 03:57:22.875 080 12500.27 207.72 54717.68 88888.00 2015-03-21 03:57:23.000 080 12500.20 207.80 54717.65 88888.00 2015-03-21 03:57:23.125 080 12500.17 207.85 54717.68 88888.00 2015-03-21 03:57:23.250 080 12500.15 207.82 54717.68 88888.00 2015-03-21 03:57:23.375 080 12500.15 207.78 54717.68 88888.00 2015-03-21 03:57:23.500 080 12500.08 207.72 54717.68 88888.00 2015-03-21 03:57:23.625 080 12500.08 207.68 54717.68 88888.00 2015-03-21 03:57:23.750 080 12500.10 207.62 54717.68 88888.00 2015-03-21 03:57:23.875 080 12500.17 207.62 54717.68 88888.00 2015-03-21 03:57:24.000 080 12500.15 207.60 54717.62 88888.00 2015-03-21 03:57:24.125 080 12500.02 207.60 54717.62 88888.00 2015-03-21 03:57:24.250 080 12500.02 207.62 54717.65 88888.00 2015-03-21 03:57:24.375 080 12500.08 207.72 54717.70 88888.00 2015-03-21 03:57:24.500 080 12500.08 207.75 54717.68 88888.00 2015-03-21 03:57:24.625 080 12500.02 207.78 54717.68 88888.00 2015-03-21 03:57:24.750 080 12500.00 207.75 54717.68 88888.00 2015-03-21 03:57:24.875 080 12500.00 207.72 54717.70 88888.00 2015-03-21 03:57:25.000 080 12500.05 207.65 54717.68 88888.00 2015-03-21 03:57:25.125 080 12500.02 207.60 54717.68 88888.00 2015-03-21 03:57:25.250 080 12500.02 207.57 54717.68 88888.00 2015-03-21 03:57:25.375 080 12500.08 207.55 54717.70 88888.00 2015-03-21 03:57:25.500 080 12500.08 207.55 54717.68 88888.00 2015-03-21 03:57:25.625 080 12500.02 207.50 54717.68 88888.00 2015-03-21 03:57:25.750 080 12500.02 207.57 54717.68 88888.00 2015-03-21 03:57:25.875 080 12500.00 207.57 54717.68 88888.00 2015-03-21 03:57:26.000 080 12500.02 207.60 54717.68 88888.00 2015-03-21 03:57:26.125 080 12500.02 207.60 54717.68 88888.00 2015-03-21 03:57:26.250 080 12499.98 207.57 54717.68 88888.00 2015-03-21 03:57:26.375 080 12500.00 207.55 54717.68 88888.00 2015-03-21 03:57:26.500 080 12499.98 207.57 54717.68 88888.00 2015-03-21 03:57:26.625 080 12499.98 207.57 54717.68 88888.00 2015-03-21 03:57:26.750 080 12499.95 207.55 54717.68 88888.00 2015-03-21 03:57:26.875 080 12499.90 207.50 54717.72 88888.00 2015-03-21 03:57:27.000 080 12499.90 207.50 54717.70 88888.00 2015-03-21 03:57:27.125 080 12499.90 207.47 54717.72 88888.00 2015-03-21 03:57:27.250 080 12499.83 207.45 54717.72 88888.00 2015-03-21 03:57:27.375 080 12499.85 207.43 54717.72 88888.00 2015-03-21 03:57:27.500 080 12499.88 207.40 54717.68 88888.00 2015-03-21 03:57:27.625 080 12499.85 207.40 54717.68 88888.00 2015-03-21 03:57:27.750 080 12499.85 207.35 54717.68 88888.00 2015-03-21 03:57:27.875 080 12499.83 207.38 54717.65 88888.00 2015-03-21 03:57:28.000 080 12499.80 207.43 54717.68 88888.00 2015-03-21 03:57:28.125 080 12499.80 207.43 54717.70 88888.00 2015-03-21 03:57:28.250 080 12499.83 207.50 54717.70 88888.00 2015-03-21 03:57:28.375 080 12499.88 207.55 54717.72 88888.00 2015-03-21 03:57:28.500 080 12499.88 207.53 54717.72 88888.00 2015-03-21 03:57:28.625 080 12499.77 207.45 54717.70 88888.00 2015-03-21 03:57:28.750 080 12499.70 207.38 54717.68 88888.00 2015-03-21 03:57:28.875 080 12499.65 207.35 54717.72 88888.00 2015-03-21 03:57:29.000 080 12499.60 207.28 54717.68 88888.00 2015-03-21 03:57:29.125 080 12499.58 207.22 54717.68 88888.00 2015-03-21 03:57:29.250 080 12499.65 207.22 54717.72 88888.00 2015-03-21 03:57:29.375 080 12499.70 207.25 54717.68 88888.00 2015-03-21 03:57:29.500 080 12499.70 207.28 54717.70 88888.00 2015-03-21 03:57:29.625 080 12499.70 207.28 54717.68 88888.00 2015-03-21 03:57:29.750 080 12499.67 207.32 54717.68 88888.00 2015-03-21 03:57:29.875 080 12499.65 207.35 54717.68 88888.00 2015-03-21 03:57:30.000 080 12499.67 207.35 54717.65 88888.00 2015-03-21 03:57:30.125 080 12499.67 207.35 54717.65 88888.00 2015-03-21 03:57:30.250 080 12499.60 207.30 54717.68 88888.00 2015-03-21 03:57:30.375 080 12499.65 207.25 54717.68 88888.00 2015-03-21 03:57:30.500 080 12499.62 207.20 54717.68 88888.00 2015-03-21 03:57:30.625 080 12499.58 207.18 54717.68 88888.00 2015-03-21 03:57:30.750 080 12499.52 207.10 54717.70 88888.00 2015-03-21 03:57:30.875 080 12499.50 207.07 54717.70 88888.00 2015-03-21 03:57:31.000 080 12499.55 207.07 54717.70 88888.00 2015-03-21 03:57:31.125 080 12499.60 207.10 54717.70 88888.00 2015-03-21 03:57:31.250 080 12499.62 207.12 54717.72 88888.00 2015-03-21 03:57:31.375 080 12499.62 207.15 54717.70 88888.00 2015-03-21 03:57:31.500 080 12499.55 207.18 54717.70 88888.00 2015-03-21 03:57:31.625 080 12499.52 207.20 54717.72 88888.00 2015-03-21 03:57:31.750 080 12499.52 207.22 54717.72 88888.00 2015-03-21 03:57:31.875 080 12499.48 207.20 54717.70 88888.00 2015-03-21 03:57:32.000 080 12499.40 207.18 54717.68 88888.00 2015-03-21 03:57:32.125 080 12499.40 207.12 54717.70 88888.00 2015-03-21 03:57:32.250 080 12499.40 207.05 54717.72 88888.00 2015-03-21 03:57:32.375 080 12499.45 207.03 54717.70 88888.00 2015-03-21 03:57:32.500 080 12499.48 206.93 54717.70 88888.00 2015-03-21 03:57:32.625 080 12499.42 206.93 54717.68 88888.00 2015-03-21 03:57:32.750 080 12499.42 206.97 54717.68 88888.00 2015-03-21 03:57:32.875 080 12499.45 207.00 54717.65 88888.00 2015-03-21 03:57:33.000 080 12499.50 207.05 54717.62 88888.00 2015-03-21 03:57:33.125 080 12499.52 207.10 54717.65 88888.00 2015-03-21 03:57:33.250 080 12499.52 207.10 54717.68 88888.00 2015-03-21 03:57:33.375 080 12499.60 207.15 54717.68 88888.00 2015-03-21 03:57:33.500 080 12499.60 207.12 54717.68 88888.00 2015-03-21 03:57:33.625 080 12499.48 207.07 54717.68 88888.00 2015-03-21 03:57:33.750 080 12499.40 206.97 54717.68 88888.00 2015-03-21 03:57:33.875 080 12499.38 206.90 54717.65 88888.00 2015-03-21 03:57:34.000 080 12499.38 206.88 54717.68 88888.00 2015-03-21 03:57:34.125 080 12499.40 206.85 54717.70 88888.00 2015-03-21 03:57:34.250 080 12499.40 206.85 54717.70 88888.00 2015-03-21 03:57:34.375 080 12499.45 206.85 54717.70 88888.00 2015-03-21 03:57:34.500 080 12499.50 206.88 54717.68 88888.00 2015-03-21 03:57:34.625 080 12499.52 206.95 54717.68 88888.00 2015-03-21 03:57:34.750 080 12499.50 206.97 54717.65 88888.00 2015-03-21 03:57:34.875 080 12499.52 207.00 54717.70 88888.00 2015-03-21 03:57:35.000 080 12499.48 207.00 54717.68 88888.00 2015-03-21 03:57:35.125 080 12499.40 206.95 54717.68 88888.00 2015-03-21 03:57:35.250 080 12499.38 206.88 54717.68 88888.00 2015-03-21 03:57:35.375 080 12499.38 206.82 54717.62 88888.00 2015-03-21 03:57:35.500 080 12499.40 206.78 54717.68 88888.00 2015-03-21 03:57:35.625 080 12499.40 206.72 54717.68 88888.00 2015-03-21 03:57:35.750 080 12499.38 206.75 54717.68 88888.00 2015-03-21 03:57:35.875 080 12499.40 206.78 54717.68 88888.00 2015-03-21 03:57:36.000 080 12499.48 206.80 54717.65 88888.00 2015-03-21 03:57:36.125 080 12499.50 206.80 54717.68 88888.00 2015-03-21 03:57:36.250 080 12499.48 206.85 54717.70 88888.00 2015-03-21 03:57:36.375 080 12499.50 206.90 54717.68 88888.00 2015-03-21 03:57:36.500 080 12499.52 206.93 54717.68 88888.00 2015-03-21 03:57:36.625 080 12499.52 206.93 54717.65 88888.00 2015-03-21 03:57:36.750 080 12499.52 206.88 54717.65 88888.00 2015-03-21 03:57:36.875 080 12499.50 206.82 54717.65 88888.00 2015-03-21 03:57:37.000 080 12499.48 206.75 54717.65 88888.00 2015-03-21 03:57:37.125 080 12499.50 206.70 54717.65 88888.00 2015-03-21 03:57:37.250 080 12499.48 206.65 54717.65 88888.00 2015-03-21 03:57:37.375 080 12499.48 206.68 54717.68 88888.00 2015-03-21 03:57:37.500 080 12499.48 206.68 54717.65 88888.00 2015-03-21 03:57:37.625 080 12499.52 206.70 54717.62 88888.00 2015-03-21 03:57:37.750 080 12499.62 206.72 54717.62 88888.00 2015-03-21 03:57:37.875 080 12499.62 206.78 54717.65 88888.00 2015-03-21 03:57:38.000 080 12499.60 206.82 54717.62 88888.00 2015-03-21 03:57:38.125 080 12499.62 206.88 54717.65 88888.00 2015-03-21 03:57:38.250 080 12499.55 206.82 54717.65 88888.00 2015-03-21 03:57:38.375 080 12499.58 206.80 54717.60 88888.00 2015-03-21 03:57:38.500 080 12499.55 206.72 54717.60 88888.00 2015-03-21 03:57:38.625 080 12499.55 206.68 54717.62 88888.00 2015-03-21 03:57:38.750 080 12499.52 206.65 54717.62 88888.00 2015-03-21 03:57:38.875 080 12499.55 206.62 54717.62 88888.00 2015-03-21 03:57:39.000 080 12499.62 206.65 54717.62 88888.00 2015-03-21 03:57:39.125 080 12499.67 206.72 54717.60 88888.00 2015-03-21 03:57:39.250 080 12499.65 206.78 54717.60 88888.00 2015-03-21 03:57:39.375 080 12499.65 206.80 54717.62 88888.00 2015-03-21 03:57:39.500 080 12499.75 206.82 54717.60 88888.00 2015-03-21 03:57:39.625 080 12499.83 206.82 54717.57 88888.00 2015-03-21 03:57:39.750 080 12499.75 206.80 54717.57 88888.00 2015-03-21 03:57:39.875 080 12499.75 206.78 54717.57 88888.00 2015-03-21 03:57:40.000 080 12499.85 206.72 54717.57 88888.00 2015-03-21 03:57:40.125 080 12499.83 206.68 54717.57 88888.00 2015-03-21 03:57:40.250 080 12499.70 206.62 54717.55 88888.00 2015-03-21 03:57:40.375 080 12499.70 206.65 54717.55 88888.00 2015-03-21 03:57:40.500 080 12499.75 206.68 54717.57 88888.00 2015-03-21 03:57:40.625 080 12499.77 206.68 54717.57 88888.00 2015-03-21 03:57:40.750 080 12499.83 206.70 54717.57 88888.00 2015-03-21 03:57:40.875 080 12499.75 206.72 54717.57 88888.00 2015-03-21 03:57:41.000 080 12499.75 206.75 54717.55 88888.00 2015-03-21 03:57:41.125 080 12499.77 206.78 54717.55 88888.00 2015-03-21 03:57:41.250 080 12499.80 206.80 54717.53 88888.00 2015-03-21 03:57:41.375 080 12499.92 206.85 54717.55 88888.00 2015-03-21 03:57:41.500 080 12499.95 206.82 54717.53 88888.00 2015-03-21 03:57:41.625 080 12499.88 206.80 54717.53 88888.00 2015-03-21 03:57:41.750 080 12499.85 206.78 54717.53 88888.00 2015-03-21 03:57:41.875 080 12499.90 206.75 54717.53 88888.00 2015-03-21 03:57:42.000 080 12499.98 206.72 54717.53 88888.00 2015-03-21 03:57:42.125 080 12499.92 206.65 54717.53 88888.00 2015-03-21 03:57:42.250 080 12499.83 206.60 54717.53 88888.00 2015-03-21 03:57:42.375 080 12499.88 206.65 54717.53 88888.00 2015-03-21 03:57:42.500 080 12499.88 206.70 54717.53 88888.00 2015-03-21 03:57:42.625 080 12499.90 206.72 54717.53 88888.00 2015-03-21 03:57:42.750 080 12499.98 206.78 54717.53 88888.00 2015-03-21 03:57:42.875 080 12500.00 206.80 54717.55 88888.00 2015-03-21 03:57:43.000 080 12499.98 206.82 54717.53 88888.00 2015-03-21 03:57:43.125 080 12500.02 206.82 54717.53 88888.00 2015-03-21 03:57:43.250 080 12500.00 206.85 54717.57 88888.00 2015-03-21 03:57:43.375 080 12500.05 206.80 54717.53 88888.00 2015-03-21 03:57:43.500 080 12500.02 206.78 54717.53 88888.00 2015-03-21 03:57:43.625 080 12500.05 206.75 54717.53 88888.00 2015-03-21 03:57:43.750 080 12500.02 206.72 54717.53 88888.00 2015-03-21 03:57:43.875 080 12500.02 206.65 54717.50 88888.00 2015-03-21 03:57:44.000 080 12500.08 206.65 54717.47 88888.00 2015-03-21 03:57:44.125 080 12500.05 206.70 54717.50 88888.00 2015-03-21 03:57:44.250 080 12500.02 206.75 54717.50 88888.00 2015-03-21 03:57:44.375 080 12500.05 206.80 54717.50 88888.00 2015-03-21 03:57:44.500 080 12500.05 206.82 54717.50 88888.00 2015-03-21 03:57:44.625 080 12500.05 206.82 54717.50 88888.00 2015-03-21 03:57:44.750 080 12500.10 206.88 54717.50 88888.00 2015-03-21 03:57:44.875 080 12500.08 206.88 54717.53 88888.00 2015-03-21 03:57:45.000 080 12500.05 206.80 54717.50 88888.00 2015-03-21 03:57:45.125 080 12500.10 206.78 54717.53 88888.00 2015-03-21 03:57:45.250 080 12500.10 206.75 54717.50 88888.00 2015-03-21 03:57:45.375 080 12500.08 206.72 54717.47 88888.00 2015-03-21 03:57:45.500 080 12500.05 206.72 54717.45 88888.00 2015-03-21 03:57:45.625 080 12500.05 206.70 54717.45 88888.00 2015-03-21 03:57:45.750 080 12500.05 206.78 54717.47 88888.00 2015-03-21 03:57:45.875 080 12500.10 206.82 54717.45 88888.00 2015-03-21 03:57:46.000 080 12500.12 206.85 54717.45 88888.00 2015-03-21 03:57:46.125 080 12500.05 206.88 54717.45 88888.00 2015-03-21 03:57:46.250 080 12500.05 206.85 54717.43 88888.00 2015-03-21 03:57:46.375 080 12500.17 206.85 54717.43 88888.00 2015-03-21 03:57:46.500 080 12500.25 206.85 54717.47 88888.00 2015-03-21 03:57:46.625 080 12500.20 206.82 54717.45 88888.00 2015-03-21 03:57:46.750 080 12500.17 206.80 54717.45 88888.00 2015-03-21 03:57:46.875 080 12500.15 206.78 54717.47 88888.00 2015-03-21 03:57:47.000 080 12500.17 206.78 54717.47 88888.00 2015-03-21 03:57:47.125 080 12500.12 206.78 54717.50 88888.00 2015-03-21 03:57:47.250 080 12500.08 206.78 54717.45 88888.00 2015-03-21 03:57:47.375 080 12500.08 206.82 54717.43 88888.00 2015-03-21 03:57:47.500 080 12500.12 206.85 54717.45 88888.00 2015-03-21 03:57:47.625 080 12500.12 206.90 54717.45 88888.00 2015-03-21 03:57:47.750 080 12500.15 206.95 54717.45 88888.00 2015-03-21 03:57:47.875 080 12500.20 206.95 54717.45 88888.00 2015-03-21 03:57:48.000 080 12500.23 206.95 54717.45 88888.00 2015-03-21 03:57:48.125 080 12500.17 206.90 54717.45 88888.00 2015-03-21 03:57:48.250 080 12500.15 206.85 54717.47 88888.00 2015-03-21 03:57:48.375 080 12500.20 206.85 54717.47 88888.00 2015-03-21 03:57:48.500 080 12500.20 206.82 54717.45 88888.00 2015-03-21 03:57:48.625 080 12500.23 206.85 54717.43 88888.00 2015-03-21 03:57:48.750 080 12500.15 206.82 54717.45 88888.00 2015-03-21 03:57:48.875 080 12500.12 206.82 54717.45 88888.00 2015-03-21 03:57:49.000 080 12500.08 206.85 54717.40 88888.00 2015-03-21 03:57:49.125 080 12500.08 206.90 54717.43 88888.00 2015-03-21 03:57:49.250 080 12500.12 206.93 54717.43 88888.00 2015-03-21 03:57:49.375 080 12500.17 206.95 54717.45 88888.00 2015-03-21 03:57:49.500 080 12500.17 206.95 54717.45 88888.00 2015-03-21 03:57:49.625 080 12500.20 206.97 54717.43 88888.00 2015-03-21 03:57:49.750 080 12500.15 206.97 54717.43 88888.00 2015-03-21 03:57:49.875 080 12500.08 206.97 54717.43 88888.00 2015-03-21 03:57:50.000 080 12500.05 206.90 54717.43 88888.00 2015-03-21 03:57:50.125 080 12500.05 206.88 54717.43 88888.00 2015-03-21 03:57:50.250 080 12500.05 206.90 54717.43 88888.00 2015-03-21 03:57:50.375 080 12500.15 206.88 54717.43 88888.00 2015-03-21 03:57:50.500 080 12500.12 206.88 54717.43 88888.00 2015-03-21 03:57:50.625 080 12500.05 206.90 54717.45 88888.00 2015-03-21 03:57:50.750 080 12500.08 206.93 54717.45 88888.00 2015-03-21 03:57:50.875 080 12500.12 206.97 54717.43 88888.00 2015-03-21 03:57:51.000 080 12500.08 206.95 54717.40 88888.00 2015-03-21 03:57:51.125 080 12500.02 206.97 54717.43 88888.00 2015-03-21 03:57:51.250 080 12500.02 207.00 54717.40 88888.00 2015-03-21 03:57:51.375 080 12500.05 207.03 54717.38 88888.00 2015-03-21 03:57:51.500 080 12499.98 207.05 54717.40 88888.00 2015-03-21 03:57:51.625 080 12499.90 206.97 54717.40 88888.00 2015-03-21 03:57:51.750 080 12499.88 206.93 54717.40 88888.00 2015-03-21 03:57:51.875 080 12499.95 206.90 54717.40 88888.00 2015-03-21 03:57:52.000 080 12500.00 206.88 54717.38 88888.00 2015-03-21 03:57:52.125 080 12500.00 206.82 54717.35 88888.00 2015-03-21 03:57:52.250 080 12500.00 206.82 54717.40 88888.00 2015-03-21 03:57:52.375 080 12500.00 206.88 54717.40 88888.00 2015-03-21 03:57:52.500 080 12500.05 206.93 54717.35 88888.00 2015-03-21 03:57:52.625 080 12500.08 207.03 54717.35 88888.00 2015-03-21 03:57:52.750 080 12500.08 207.03 54717.35 88888.00 2015-03-21 03:57:52.875 080 12500.05 207.05 54717.38 88888.00 2015-03-21 03:57:53.000 080 12500.00 207.05 54717.35 88888.00 2015-03-21 03:57:53.125 080 12500.00 207.00 54717.38 88888.00 2015-03-21 03:57:53.250 080 12500.00 206.93 54717.35 88888.00 2015-03-21 03:57:53.375 080 12500.08 206.88 54717.32 88888.00 2015-03-21 03:57:53.500 080 12500.02 206.88 54717.35 88888.00 2015-03-21 03:57:53.625 080 12500.00 206.88 54717.35 88888.00 2015-03-21 03:57:53.750 080 12500.00 206.88 54717.35 88888.00 2015-03-21 03:57:53.875 080 12500.02 206.90 54717.32 88888.00 2015-03-21 03:57:54.000 080 12500.05 206.95 54717.32 88888.00 2015-03-21 03:57:54.125 080 12500.12 207.00 54717.35 88888.00 2015-03-21 03:57:54.250 080 12500.17 206.95 54717.30 88888.00 2015-03-21 03:57:54.375 080 12500.23 207.00 54717.30 88888.00 2015-03-21 03:57:54.500 080 12500.20 207.00 54717.30 88888.00 2015-03-21 03:57:54.625 080 12500.25 207.00 54717.32 88888.00 2015-03-21 03:57:54.750 080 12500.27 207.00 54717.32 88888.00 2015-03-21 03:57:54.875 080 12500.23 207.00 54717.30 88888.00 2015-03-21 03:57:55.000 080 12500.23 207.00 54717.28 88888.00 2015-03-21 03:57:55.125 080 12500.20 207.03 54717.30 88888.00 2015-03-21 03:57:55.250 080 12500.12 206.97 54717.30 88888.00 2015-03-21 03:57:55.375 080 12500.15 207.00 54717.30 88888.00 2015-03-21 03:57:55.500 080 12500.15 207.00 54717.30 88888.00 2015-03-21 03:57:55.625 080 12500.10 206.97 54717.28 88888.00 2015-03-21 03:57:55.750 080 12500.15 206.95 54717.25 88888.00 2015-03-21 03:57:55.875 080 12500.25 206.95 54717.25 88888.00 2015-03-21 03:57:56.000 080 12500.23 206.93 54717.28 88888.00 2015-03-21 03:57:56.125 080 12500.20 206.95 54717.28 88888.00 2015-03-21 03:57:56.250 080 12500.25 206.97 54717.25 88888.00 2015-03-21 03:57:56.375 080 12500.33 207.00 54717.22 88888.00 2015-03-21 03:57:56.500 080 12500.33 207.05 54717.22 88888.00 2015-03-21 03:57:56.625 080 12500.30 207.10 54717.22 88888.00 2015-03-21 03:57:56.750 080 12500.33 207.10 54717.22 88888.00 2015-03-21 03:57:56.875 080 12500.40 207.10 54717.22 88888.00 2015-03-21 03:57:57.000 080 12500.38 207.05 54717.20 88888.00 2015-03-21 03:57:57.125 080 12500.30 207.00 54717.20 88888.00 2015-03-21 03:57:57.250 080 12500.25 206.95 54717.22 88888.00 2015-03-21 03:57:57.375 080 12500.30 206.95 54717.22 88888.00 2015-03-21 03:57:57.500 080 12500.27 206.93 54717.22 88888.00 2015-03-21 03:57:57.625 080 12500.33 206.95 54717.20 88888.00 2015-03-21 03:57:57.750 080 12500.38 206.97 54717.20 88888.00 2015-03-21 03:57:57.875 080 12500.45 207.00 54717.20 88888.00 2015-03-21 03:57:58.000 080 12500.50 207.05 54717.15 88888.00 2015-03-21 03:57:58.125 080 12500.50 207.10 54717.15 88888.00 2015-03-21 03:57:58.250 080 12500.52 207.12 54717.15 88888.00 2015-03-21 03:57:58.375 080 12500.52 207.12 54717.15 88888.00 2015-03-21 03:57:58.500 080 12500.52 207.10 54717.15 88888.00 2015-03-21 03:57:58.625 080 12500.48 207.07 54717.15 88888.00 2015-03-21 03:57:58.750 080 12500.48 207.05 54717.15 88888.00 2015-03-21 03:57:58.875 080 12500.42 207.00 54717.15 88888.00 2015-03-21 03:57:59.000 080 12500.45 207.00 54717.12 88888.00 2015-03-21 03:57:59.125 080 12500.48 206.97 54717.15 88888.00 2015-03-21 03:57:59.250 080 12500.48 206.95 54717.15 88888.00 2015-03-21 03:57:59.375 080 12500.55 207.03 54717.15 88888.00 2015-03-21 03:57:59.500 080 12500.58 207.07 54717.12 88888.00 2015-03-21 03:57:59.625 080 12500.58 207.10 54717.12 88888.00 2015-03-21 03:57:59.750 080 12500.60 207.07 54717.07 88888.00 2015-03-21 03:57:59.875 080 12500.62 207.07 54717.07 88888.00 2015-03-21 03:58:00.000 080 12500.75 207.10 54717.10 88888.00 2015-03-21 03:58:00.125 080 12500.73 207.12 54717.12 88888.00 2015-03-21 03:58:00.250 080 12500.60 207.03 54717.07 88888.00 2015-03-21 03:58:00.375 080 12500.52 207.00 54717.05 88888.00 2015-03-21 03:58:00.500 080 12500.52 206.97 54717.05 88888.00 2015-03-21 03:58:00.625 080 12500.62 206.97 54717.07 88888.00 2015-03-21 03:58:00.750 080 12500.58 207.00 54717.07 88888.00 2015-03-21 03:58:00.875 080 12500.55 207.03 54717.07 88888.00 2015-03-21 03:58:01.000 080 12500.58 207.03 54717.05 88888.00 2015-03-21 03:58:01.125 080 12500.65 207.07 54717.07 88888.00 2015-03-21 03:58:01.250 080 12500.70 207.10 54717.07 88888.00 2015-03-21 03:58:01.375 080 12500.70 207.12 54717.05 88888.00 2015-03-21 03:58:01.500 080 12500.60 207.10 54717.05 88888.00 2015-03-21 03:58:01.625 080 12500.60 207.05 54717.03 88888.00 2015-03-21 03:58:01.750 080 12500.65 206.97 54717.03 88888.00 2015-03-21 03:58:01.875 080 12500.70 206.95 54717.03 88888.00 2015-03-21 03:58:02.000 080 12500.65 206.95 54717.03 88888.00 2015-03-21 03:58:02.125 080 12500.60 206.97 54717.05 88888.00 2015-03-21 03:58:02.250 080 12500.60 206.97 54717.03 88888.00 2015-03-21 03:58:02.375 080 12500.67 207.03 54717.00 88888.00 2015-03-21 03:58:02.500 080 12500.80 207.07 54716.97 88888.00 2015-03-21 03:58:02.625 080 12500.85 207.15 54716.97 88888.00 2015-03-21 03:58:02.750 080 12500.90 207.15 54717.00 88888.00 2015-03-21 03:58:02.875 080 12500.95 207.12 54716.97 88888.00 2015-03-21 03:58:03.000 080 12500.88 207.10 54716.95 88888.00 2015-03-21 03:58:03.125 080 12500.75 207.10 54716.97 88888.00 2015-03-21 03:58:03.250 080 12500.77 207.03 54716.97 88888.00 2015-03-21 03:58:03.375 080 12500.85 207.00 54716.95 88888.00 2015-03-21 03:58:03.500 080 12500.90 207.00 54716.97 88888.00 2015-03-21 03:58:03.625 080 12500.88 206.97 54716.95 88888.00 2015-03-21 03:58:03.750 080 12500.83 206.97 54716.95 88888.00 2015-03-21 03:58:03.875 080 12500.83 207.00 54716.95 88888.00 2015-03-21 03:58:04.000 080 12500.88 206.97 54716.90 88888.00 2015-03-21 03:58:04.125 080 12500.95 207.03 54716.97 88888.00 2015-03-21 03:58:04.250 080 12500.92 207.03 54716.93 88888.00 2015-03-21 03:58:04.375 080 12500.95 207.05 54716.90 88888.00 2015-03-21 03:58:04.500 080 12501.00 207.07 54716.93 88888.00 2015-03-21 03:58:04.625 080 12500.98 207.10 54716.95 88888.00 2015-03-21 03:58:04.750 080 12500.95 207.05 54716.93 88888.00 2015-03-21 03:58:04.875 080 12500.98 207.03 54716.90 88888.00 2015-03-21 03:58:05.000 080 12500.98 207.00 54716.93 88888.00 2015-03-21 03:58:05.125 080 12500.95 206.97 54716.95 88888.00 2015-03-21 03:58:05.250 080 12500.98 206.95 54716.95 88888.00 2015-03-21 03:58:05.375 080 12500.98 206.93 54716.93 88888.00 2015-03-21 03:58:05.500 080 12500.95 206.93 54716.90 88888.00 2015-03-21 03:58:05.625 080 12500.95 206.93 54716.93 88888.00 2015-03-21 03:58:05.750 080 12501.05 206.95 54716.90 88888.00 2015-03-21 03:58:05.875 080 12501.05 207.00 54716.90 88888.00 2015-03-21 03:58:06.000 080 12501.05 207.00 54716.88 88888.00 2015-03-21 03:58:06.125 080 12501.05 207.05 54716.88 88888.00 2015-03-21 03:58:06.250 080 12501.05 207.00 54716.88 88888.00 2015-03-21 03:58:06.375 080 12501.05 207.03 54716.88 88888.00 2015-03-21 03:58:06.500 080 12500.98 207.00 54716.90 88888.00 2015-03-21 03:58:06.625 080 12500.98 206.97 54716.88 88888.00 2015-03-21 03:58:06.750 080 12500.98 206.95 54716.90 88888.00 2015-03-21 03:58:06.875 080 12500.92 206.93 54716.90 88888.00 2015-03-21 03:58:07.000 080 12500.92 206.88 54716.90 88888.00 2015-03-21 03:58:07.125 080 12500.95 206.90 54716.90 88888.00 2015-03-21 03:58:07.250 080 12501.00 206.90 54716.88 88888.00 2015-03-21 03:58:07.375 080 12501.08 206.93 54716.88 88888.00 2015-03-21 03:58:07.500 080 12501.02 206.95 54716.88 88888.00 2015-03-21 03:58:07.625 080 12501.00 206.95 54716.85 88888.00 2015-03-21 03:58:07.750 080 12501.00 206.97 54716.88 88888.00 2015-03-21 03:58:07.875 080 12501.05 206.95 54716.85 88888.00 2015-03-21 03:58:08.000 080 12501.02 206.88 54716.85 88888.00 2015-03-21 03:58:08.125 080 12501.08 206.85 54716.88 88888.00 2015-03-21 03:58:08.250 080 12501.08 206.78 54716.85 88888.00 2015-03-21 03:58:08.375 080 12501.10 206.80 54716.85 88888.00 2015-03-21 03:58:08.500 080 12501.05 206.82 54716.85 88888.00 2015-03-21 03:58:08.625 080 12501.08 206.90 54716.85 88888.00 2015-03-21 03:58:08.750 080 12501.05 206.95 54716.85 88888.00 2015-03-21 03:58:08.875 080 12501.05 206.93 54716.85 88888.00 2015-03-21 03:58:09.000 080 12501.10 206.90 54716.85 88888.00 2015-03-21 03:58:09.125 080 12501.08 206.82 54716.85 88888.00 2015-03-21 03:58:09.250 080 12501.02 206.75 54716.88 88888.00 2015-03-21 03:58:09.375 080 12501.05 206.72 54716.90 88888.00 2015-03-21 03:58:09.500 080 12501.00 206.70 54716.88 88888.00 2015-03-21 03:58:09.625 080 12500.92 206.65 54716.88 88888.00 2015-03-21 03:58:09.750 080 12500.98 206.70 54716.90 88888.00 2015-03-21 03:58:09.875 080 12500.98 206.75 54716.90 88888.00 2015-03-21 03:58:10.000 080 12500.92 206.78 54716.85 88888.00 2015-03-21 03:58:10.125 080 12500.98 206.82 54716.82 88888.00 2015-03-21 03:58:10.250 080 12501.00 206.85 54716.82 88888.00 2015-03-21 03:58:10.375 080 12501.05 206.88 54716.88 88888.00 2015-03-21 03:58:10.500 080 12501.00 206.85 54716.85 88888.00 2015-03-21 03:58:10.625 080 12500.95 206.80 54716.82 88888.00 2015-03-21 03:58:10.750 080 12500.92 206.75 54716.82 88888.00 2015-03-21 03:58:10.875 080 12500.95 206.70 54716.82 88888.00 2015-03-21 03:58:11.000 080 12500.98 206.65 54716.82 88888.00 2015-03-21 03:58:11.125 080 12500.92 206.65 54716.85 88888.00 2015-03-21 03:58:11.250 080 12500.90 206.62 54716.85 88888.00 2015-03-21 03:58:11.375 080 12500.92 206.65 54716.82 88888.00 2015-03-21 03:58:11.500 080 12500.90 206.68 54716.82 88888.00 2015-03-21 03:58:11.625 080 12500.90 206.75 54716.82 88888.00 2015-03-21 03:58:11.750 080 12500.95 206.80 54716.88 88888.00 2015-03-21 03:58:11.875 080 12500.98 206.78 54716.85 88888.00 2015-03-21 03:58:12.000 080 12500.92 206.75 54716.85 88888.00 2015-03-21 03:58:12.125 080 12500.88 206.78 54716.88 88888.00 2015-03-21 03:58:12.250 080 12500.83 206.70 54716.88 88888.00 2015-03-21 03:58:12.375 080 12500.83 206.72 54716.88 88888.00 2015-03-21 03:58:12.500 080 12500.83 206.72 54716.88 88888.00 2015-03-21 03:58:12.625 080 12500.80 206.72 54716.88 88888.00 2015-03-21 03:58:12.750 080 12500.75 206.68 54716.88 88888.00 2015-03-21 03:58:12.875 080 12500.83 206.65 54716.88 88888.00 2015-03-21 03:58:13.000 080 12500.90 206.68 54716.88 88888.00 2015-03-21 03:58:13.125 080 12500.88 206.68 54716.88 88888.00 2015-03-21 03:58:13.250 080 12500.83 206.70 54716.88 88888.00 2015-03-21 03:58:13.375 080 12500.85 206.72 54716.85 88888.00 2015-03-21 03:58:13.500 080 12500.83 206.70 54716.85 88888.00 2015-03-21 03:58:13.625 080 12500.83 206.72 54716.85 88888.00 2015-03-21 03:58:13.750 080 12500.83 206.75 54716.88 88888.00 2015-03-21 03:58:13.875 080 12500.83 206.78 54716.90 88888.00 2015-03-21 03:58:14.000 080 12500.80 206.72 54716.88 88888.00 2015-03-21 03:58:14.125 080 12500.73 206.70 54716.88 88888.00 2015-03-21 03:58:14.250 080 12500.65 206.70 54716.90 88888.00 2015-03-21 03:58:14.375 080 12500.65 206.72 54716.93 88888.00 2015-03-21 03:58:14.500 080 12500.67 206.72 54716.88 88888.00 2015-03-21 03:58:14.625 080 12500.73 206.72 54716.90 88888.00 2015-03-21 03:58:14.750 080 12500.70 206.78 54716.88 88888.00 2015-03-21 03:58:14.875 080 12500.65 206.78 54716.88 88888.00 2015-03-21 03:58:15.000 080 12500.73 206.80 54716.88 88888.00 2015-03-21 03:58:15.125 080 12500.70 206.82 54716.88 88888.00 2015-03-21 03:58:15.250 080 12500.67 206.78 54716.90 88888.00 2015-03-21 03:58:15.375 080 12500.73 206.80 54716.90 88888.00 2015-03-21 03:58:15.500 080 12500.70 206.78 54716.90 88888.00 2015-03-21 03:58:15.625 080 12500.70 206.70 54716.88 88888.00 2015-03-21 03:58:15.750 080 12500.70 206.72 54716.85 88888.00 2015-03-21 03:58:15.875 080 12500.65 206.75 54716.88 88888.00 2015-03-21 03:58:16.000 080 12500.62 206.78 54716.88 88888.00 2015-03-21 03:58:16.125 080 12500.60 206.80 54716.88 88888.00 2015-03-21 03:58:16.250 080 12500.58 206.82 54716.88 88888.00 2015-03-21 03:58:16.375 080 12500.58 206.85 54716.85 88888.00 2015-03-21 03:58:16.500 080 12500.58 206.85 54716.88 88888.00 2015-03-21 03:58:16.625 080 12500.60 206.90 54716.88 88888.00 2015-03-21 03:58:16.750 080 12500.62 206.93 54716.88 88888.00 2015-03-21 03:58:16.875 080 12500.60 206.88 54716.88 88888.00 2015-03-21 03:58:17.000 080 12500.60 206.90 54716.88 88888.00 2015-03-21 03:58:17.125 080 12500.55 206.88 54716.88 88888.00 2015-03-21 03:58:17.250 080 12500.60 206.85 54716.93 88888.00 2015-03-21 03:58:17.375 080 12500.62 206.85 54716.95 88888.00 2015-03-21 03:58:17.500 080 12500.58 206.88 54716.95 88888.00 2015-03-21 03:58:17.625 080 12500.50 206.90 54716.95 88888.00 2015-03-21 03:58:17.750 080 12500.50 206.95 54716.93 88888.00 2015-03-21 03:58:17.875 080 12500.55 206.95 54716.88 88888.00 2015-03-21 03:58:18.000 080 12500.52 206.97 54716.85 88888.00 2015-03-21 03:58:18.125 080 12500.52 206.97 54716.85 88888.00 2015-03-21 03:58:18.250 080 12500.45 206.97 54716.85 88888.00 2015-03-21 03:58:18.375 080 12500.45 206.97 54716.85 88888.00 2015-03-21 03:58:18.500 080 12500.45 206.95 54716.90 88888.00 2015-03-21 03:58:18.625 080 12500.50 206.90 54716.90 88888.00 2015-03-21 03:58:18.750 080 12500.50 206.90 54716.90 88888.00 2015-03-21 03:58:18.875 080 12500.40 206.93 54716.88 88888.00 2015-03-21 03:58:19.000 080 12500.42 206.93 54716.88 88888.00 2015-03-21 03:58:19.125 080 12500.50 206.93 54716.88 88888.00 2015-03-21 03:58:19.250 080 12500.48 206.95 54716.90 88888.00 2015-03-21 03:58:19.375 080 12500.42 206.97 54716.88 88888.00 2015-03-21 03:58:19.500 080 12500.42 207.03 54716.90 88888.00 2015-03-21 03:58:19.625 080 12500.42 207.05 54716.85 88888.00 2015-03-21 03:58:19.750 080 12500.45 207.05 54716.88 88888.00 2015-03-21 03:58:19.875 080 12500.38 207.05 54716.85 88888.00 2015-03-21 03:58:20.000 080 12500.30 207.00 54716.85 88888.00 2015-03-21 03:58:20.125 080 12500.27 207.00 54716.93 88888.00 2015-03-21 03:58:20.250 080 12500.25 207.00 54716.90 88888.00 2015-03-21 03:58:20.375 080 12500.35 207.00 54716.88 88888.00 2015-03-21 03:58:20.500 080 12500.35 207.03 54716.88 88888.00 2015-03-21 03:58:20.625 080 12500.35 207.05 54716.90 88888.00 2015-03-21 03:58:20.750 080 12500.35 207.07 54716.90 88888.00 2015-03-21 03:58:20.875 080 12500.38 207.10 54716.88 88888.00 2015-03-21 03:58:21.000 080 12500.33 207.10 54716.85 88888.00 2015-03-21 03:58:21.125 080 12500.33 207.10 54716.82 88888.00 2015-03-21 03:58:21.250 080 12500.33 207.07 54716.85 88888.00 2015-03-21 03:58:21.375 080 12500.38 207.10 54716.88 88888.00 2015-03-21 03:58:21.500 080 12500.38 207.05 54716.88 88888.00 2015-03-21 03:58:21.625 080 12500.35 207.05 54716.88 88888.00 2015-03-21 03:58:21.750 080 12500.27 207.03 54716.88 88888.00 2015-03-21 03:58:21.875 080 12500.25 207.05 54716.85 88888.00 2015-03-21 03:58:22.000 080 12500.30 207.05 54716.85 88888.00 2015-03-21 03:58:22.125 080 12500.30 207.07 54716.88 88888.00 2015-03-21 03:58:22.250 080 12500.25 207.10 54716.88 88888.00 2015-03-21 03:58:22.375 080 12500.27 207.12 54716.88 88888.00 2015-03-21 03:58:22.500 080 12500.33 207.15 54716.88 88888.00 2015-03-21 03:58:22.625 080 12500.35 207.15 54716.85 88888.00 2015-03-21 03:58:22.750 080 12500.33 207.20 54716.85 88888.00 2015-03-21 03:58:22.875 080 12500.27 207.18 54716.85 88888.00 2015-03-21 03:58:23.000 080 12500.30 207.15 54716.88 88888.00 2015-03-21 03:58:23.125 080 12500.33 207.15 54716.90 88888.00 2015-03-21 03:58:23.250 080 12500.27 207.10 54716.90 88888.00 2015-03-21 03:58:23.375 080 12500.27 207.10 54716.88 88888.00 2015-03-21 03:58:23.500 080 12500.23 207.10 54716.88 88888.00 2015-03-21 03:58:23.625 080 12500.17 207.07 54716.88 88888.00 2015-03-21 03:58:23.750 080 12500.23 207.07 54716.85 88888.00 2015-03-21 03:58:23.875 080 12500.17 207.12 54716.85 88888.00 2015-03-21 03:58:24.000 080 12500.15 207.12 54716.82 88888.00 2015-03-21 03:58:24.125 080 12500.20 207.15 54716.85 88888.00 2015-03-21 03:58:24.250 080 12500.20 207.18 54716.85 88888.00 2015-03-21 03:58:24.375 080 12500.17 207.18 54716.88 88888.00 2015-03-21 03:58:24.500 080 12500.15 207.15 54716.88 88888.00 2015-03-21 03:58:24.625 080 12500.08 207.15 54716.88 88888.00 2015-03-21 03:58:24.750 080 12500.05 207.18 54716.88 88888.00 2015-03-21 03:58:24.875 080 12500.10 207.15 54716.88 88888.00 2015-03-21 03:58:25.000 080 12500.10 207.12 54716.85 88888.00 2015-03-21 03:58:25.125 080 12500.08 207.12 54716.85 88888.00 2015-03-21 03:58:25.250 080 12500.08 207.07 54716.88 88888.00 2015-03-21 03:58:25.375 080 12500.12 207.10 54716.88 88888.00 2015-03-21 03:58:25.500 080 12500.15 207.07 54716.88 88888.00 2015-03-21 03:58:25.625 080 12500.15 207.07 54716.88 88888.00 2015-03-21 03:58:25.750 080 12500.20 207.07 54716.85 88888.00 2015-03-21 03:58:25.875 080 12500.15 207.07 54716.82 88888.00 2015-03-21 03:58:26.000 080 12500.10 207.10 54716.80 88888.00 2015-03-21 03:58:26.125 080 12500.10 207.15 54716.80 88888.00 2015-03-21 03:58:26.250 080 12500.12 207.15 54716.85 88888.00 2015-03-21 03:58:26.375 080 12500.10 207.15 54716.85 88888.00 2015-03-21 03:58:26.500 080 12500.05 207.12 54716.82 88888.00 2015-03-21 03:58:26.625 080 12500.00 207.07 54716.82 88888.00 2015-03-21 03:58:26.750 080 12500.00 207.05 54716.82 88888.00 2015-03-21 03:58:26.875 080 12500.02 207.05 54716.82 88888.00 2015-03-21 03:58:27.000 080 12500.05 207.00 54716.82 88888.00 2015-03-21 03:58:27.125 080 12500.05 206.97 54716.80 88888.00 2015-03-21 03:58:27.250 080 12500.00 206.95 54716.80 88888.00 2015-03-21 03:58:27.375 080 12500.02 207.00 54716.80 88888.00 2015-03-21 03:58:27.500 080 12500.05 207.05 54716.82 88888.00 2015-03-21 03:58:27.625 080 12500.02 207.05 54716.82 88888.00 2015-03-21 03:58:27.750 080 12500.02 207.07 54716.82 88888.00 2015-03-21 03:58:27.875 080 12500.02 207.10 54716.82 88888.00 2015-03-21 03:58:28.000 080 12499.98 207.07 54716.80 88888.00 2015-03-21 03:58:28.125 080 12499.95 207.00 54716.80 88888.00 2015-03-21 03:58:28.250 080 12499.98 206.95 54716.80 88888.00 2015-03-21 03:58:28.375 080 12500.00 206.95 54716.80 88888.00 2015-03-21 03:58:28.500 080 12499.98 206.93 54716.80 88888.00 2015-03-21 03:58:28.625 080 12499.95 206.90 54716.80 88888.00 2015-03-21 03:58:28.750 080 12499.98 206.93 54716.80 88888.00 2015-03-21 03:58:28.875 080 12499.98 206.93 54716.78 88888.00 2015-03-21 03:58:29.000 080 12500.00 206.90 54716.78 88888.00 2015-03-21 03:58:29.125 080 12500.00 206.93 54716.80 88888.00 2015-03-21 03:58:29.250 080 12499.95 206.90 54716.75 88888.00 2015-03-21 03:58:29.375 080 12499.92 206.90 54716.72 88888.00 2015-03-21 03:58:29.500 080 12499.95 206.88 54716.75 88888.00 2015-03-21 03:58:29.625 080 12499.98 206.90 54716.75 88888.00 2015-03-21 03:58:29.750 080 12499.95 206.90 54716.78 88888.00 2015-03-21 03:58:29.875 080 12499.92 206.90 54716.78 88888.00 2015-03-21 03:58:30.000 080 12499.92 206.85 54716.72 88888.00 2015-03-21 03:58:30.125 080 12499.95 206.82 54716.75 88888.00 2015-03-21 03:58:30.250 080 12499.90 206.80 54716.75 88888.00 2015-03-21 03:58:30.375 080 12499.88 206.82 54716.75 88888.00 2015-03-21 03:58:30.500 080 12499.88 206.80 54716.75 88888.00 2015-03-21 03:58:30.625 080 12499.90 206.80 54716.72 88888.00 2015-03-21 03:58:30.750 080 12499.92 206.80 54716.72 88888.00 2015-03-21 03:58:30.875 080 12499.90 206.80 54716.75 88888.00 2015-03-21 03:58:31.000 080 12499.90 206.80 54716.75 88888.00 2015-03-21 03:58:31.125 080 12499.98 206.80 54716.75 88888.00 2015-03-21 03:58:31.250 080 12499.95 206.72 54716.78 88888.00 2015-03-21 03:58:31.375 080 12499.98 206.72 54716.75 88888.00 2015-03-21 03:58:31.500 080 12499.92 206.70 54716.75 88888.00 2015-03-21 03:58:31.625 080 12499.88 206.68 54716.75 88888.00 2015-03-21 03:58:31.750 080 12499.88 206.68 54716.75 88888.00 2015-03-21 03:58:31.875 080 12499.92 206.72 54716.75 88888.00 2015-03-21 03:58:32.000 080 12499.98 206.75 54716.75 88888.00 2015-03-21 03:58:32.125 080 12500.02 206.72 54716.75 88888.00 2015-03-21 03:58:32.250 080 12500.02 206.72 54716.75 88888.00 2015-03-21 03:58:32.375 080 12500.08 206.72 54716.75 88888.00 2015-03-21 03:58:32.500 080 12500.05 206.72 54716.72 88888.00 2015-03-21 03:58:32.625 080 12500.00 206.70 54716.75 88888.00 2015-03-21 03:58:32.750 080 12499.98 206.65 54716.72 88888.00 2015-03-21 03:58:32.875 080 12499.95 206.65 54716.72 88888.00 2015-03-21 03:58:33.000 080 12499.95 206.65 54716.70 88888.00 2015-03-21 03:58:33.125 080 12500.02 206.62 54716.72 88888.00 2015-03-21 03:58:33.250 080 12500.02 206.60 54716.72 88888.00 2015-03-21 03:58:33.375 080 12499.95 206.62 54716.72 88888.00 2015-03-21 03:58:33.500 080 12499.95 206.65 54716.72 88888.00 2015-03-21 03:58:33.625 080 12500.00 206.62 54716.70 88888.00 2015-03-21 03:58:33.750 080 12500.00 206.60 54716.70 88888.00 2015-03-21 03:58:33.875 080 12500.02 206.62 54716.70 88888.00 2015-03-21 03:58:34.000 080 12500.02 206.60 54716.68 88888.00 2015-03-21 03:58:34.125 080 12500.02 206.57 54716.70 88888.00 2015-03-21 03:58:34.250 080 12500.05 206.60 54716.70 88888.00 2015-03-21 03:58:34.375 080 12500.05 206.62 54716.70 88888.00 2015-03-21 03:58:34.500 080 12500.02 206.62 54716.68 88888.00 2015-03-21 03:58:34.625 080 12500.02 206.62 54716.68 88888.00 2015-03-21 03:58:34.750 080 12500.02 206.60 54716.65 88888.00 2015-03-21 03:58:34.875 080 12500.00 206.60 54716.68 88888.00 2015-03-21 03:58:35.000 080 12500.02 206.60 54716.65 88888.00 2015-03-21 03:58:35.125 080 12500.05 206.60 54716.68 88888.00 2015-03-21 03:58:35.250 080 12500.08 206.57 54716.68 88888.00 2015-03-21 03:58:35.375 080 12500.10 206.57 54716.68 88888.00 2015-03-21 03:58:35.500 080 12500.08 206.57 54716.65 88888.00 2015-03-21 03:58:35.625 080 12500.12 206.57 54716.65 88888.00 2015-03-21 03:58:35.750 080 12500.12 206.57 54716.62 88888.00 2015-03-21 03:58:35.875 080 12500.12 206.62 54716.62 88888.00 2015-03-21 03:58:36.000 080 12500.12 206.62 54716.60 88888.00 2015-03-21 03:58:36.125 080 12500.05 206.68 54716.60 88888.00 2015-03-21 03:58:36.250 080 12500.05 206.68 54716.60 88888.00 2015-03-21 03:58:36.375 080 12500.10 206.68 54716.57 88888.00 2015-03-21 03:58:36.500 080 12500.10 206.68 54716.57 88888.00 2015-03-21 03:58:36.625 080 12500.05 206.65 54716.60 88888.00 2015-03-21 03:58:36.750 080 12500.10 206.62 54716.62 88888.00 2015-03-21 03:58:36.875 080 12500.10 206.60 54716.62 88888.00 2015-03-21 03:58:37.000 080 12500.02 206.55 54716.57 88888.00 2015-03-21 03:58:37.125 080 12500.05 206.53 54716.62 88888.00 2015-03-21 03:58:37.250 080 12500.02 206.55 54716.60 88888.00 2015-03-21 03:58:37.375 080 12500.05 206.60 54716.57 88888.00 2015-03-21 03:58:37.500 080 12500.17 206.68 54716.57 88888.00 2015-03-21 03:58:37.625 080 12500.12 206.72 54716.53 88888.00 2015-03-21 03:58:37.750 080 12500.12 206.75 54716.55 88888.00 2015-03-21 03:58:37.875 080 12500.20 206.78 54716.55 88888.00 2015-03-21 03:58:38.000 080 12500.23 206.75 54716.53 88888.00 2015-03-21 03:58:38.125 080 12500.17 206.72 54716.55 88888.00 2015-03-21 03:58:38.250 080 12500.17 206.65 54716.57 88888.00 2015-03-21 03:58:38.375 080 12500.15 206.68 54716.55 88888.00 2015-03-21 03:58:38.500 080 12500.10 206.65 54716.55 88888.00 2015-03-21 03:58:38.625 080 12500.10 206.60 54716.53 88888.00 2015-03-21 03:58:38.750 080 12500.10 206.60 54716.53 88888.00 2015-03-21 03:58:38.875 080 12500.08 206.57 54716.53 88888.00 2015-03-21 03:58:39.000 080 12500.12 206.60 54716.50 88888.00 2015-03-21 03:58:39.125 080 12500.10 206.62 54716.50 88888.00 2015-03-21 03:58:39.250 080 12500.10 206.68 54716.55 88888.00 2015-03-21 03:58:39.375 080 12500.12 206.75 54716.53 88888.00 2015-03-21 03:58:39.500 080 12500.17 206.78 54716.50 88888.00 2015-03-21 03:58:39.625 080 12500.20 206.78 54716.47 88888.00 2015-03-21 03:58:39.750 080 12500.20 206.80 54716.47 88888.00 2015-03-21 03:58:39.875 080 12500.15 206.78 54716.45 88888.00 2015-03-21 03:58:40.000 080 12500.12 206.78 54716.43 88888.00 2015-03-21 03:58:40.125 080 12500.15 206.80 54716.47 88888.00 2015-03-21 03:58:40.250 080 12500.10 206.75 54716.47 88888.00 2015-03-21 03:58:40.375 080 12500.02 206.70 54716.43 88888.00 2015-03-21 03:58:40.500 080 12500.02 206.68 54716.45 88888.00 2015-03-21 03:58:40.625 080 12500.10 206.70 54716.47 88888.00 2015-03-21 03:58:40.750 080 12500.12 206.72 54716.50 88888.00 2015-03-21 03:58:40.875 080 12500.20 206.75 54716.50 88888.00 2015-03-21 03:58:41.000 080 12500.20 206.72 54716.47 88888.00 2015-03-21 03:58:41.125 080 12500.20 206.75 54716.47 88888.00 2015-03-21 03:58:41.250 080 12500.15 206.80 54716.47 88888.00 2015-03-21 03:58:41.375 080 12500.12 206.82 54716.47 88888.00 2015-03-21 03:58:41.500 080 12500.12 206.88 54716.43 88888.00 2015-03-21 03:58:41.625 080 12500.20 206.88 54716.45 88888.00 2015-03-21 03:58:41.750 080 12500.20 206.90 54716.47 88888.00 2015-03-21 03:58:41.875 080 12500.12 206.90 54716.45 88888.00 2015-03-21 03:58:42.000 080 12500.10 206.85 54716.45 88888.00 2015-03-21 03:58:42.125 080 12500.08 206.80 54716.47 88888.00 2015-03-21 03:58:42.250 080 12500.05 206.75 54716.43 88888.00 2015-03-21 03:58:42.375 080 12500.08 206.78 54716.45 88888.00 2015-03-21 03:58:42.500 080 12500.08 206.78 54716.45 88888.00 2015-03-21 03:58:42.625 080 12500.05 206.80 54716.45 88888.00 2015-03-21 03:58:42.750 080 12500.10 206.80 54716.45 88888.00 2015-03-21 03:58:42.875 080 12500.15 206.88 54716.47 88888.00 2015-03-21 03:58:43.000 080 12500.17 206.95 54716.45 88888.00 2015-03-21 03:58:43.125 080 12500.17 207.00 54716.43 88888.00 2015-03-21 03:58:43.250 080 12500.12 207.00 54716.43 88888.00 2015-03-21 03:58:43.375 080 12500.08 207.05 54716.40 88888.00 2015-03-21 03:58:43.500 080 12500.02 207.07 54716.43 88888.00 2015-03-21 03:58:43.625 080 12499.98 207.05 54716.45 88888.00 2015-03-21 03:58:43.750 080 12500.00 206.97 54716.45 88888.00 2015-03-21 03:58:43.875 080 12500.05 206.90 54716.45 88888.00 2015-03-21 03:58:44.000 080 12500.02 206.85 54716.47 88888.00 2015-03-21 03:58:44.125 080 12499.98 206.80 54716.47 88888.00 2015-03-21 03:58:44.250 080 12500.02 206.78 54716.47 88888.00 2015-03-21 03:58:44.375 080 12500.08 206.85 54716.47 88888.00 2015-03-21 03:58:44.500 080 12500.05 206.93 54716.45 88888.00 2015-03-21 03:58:44.625 080 12500.00 207.00 54716.43 88888.00 2015-03-21 03:58:44.750 080 12499.95 207.10 54716.45 88888.00 2015-03-21 03:58:44.875 080 12499.95 207.18 54716.43 88888.00 2015-03-21 03:58:45.000 080 12500.00 207.22 54716.43 88888.00 2015-03-21 03:58:45.125 080 12500.00 207.20 54716.43 88888.00 2015-03-21 03:58:45.250 080 12499.92 207.10 54716.43 88888.00 2015-03-21 03:58:45.375 080 12499.88 207.03 54716.43 88888.00 2015-03-21 03:58:45.500 080 12499.88 206.95 54716.43 88888.00 2015-03-21 03:58:45.625 080 12499.88 206.82 54716.45 88888.00 2015-03-21 03:58:45.750 080 12499.85 206.80 54716.47 88888.00 2015-03-21 03:58:45.875 080 12499.83 206.82 54716.50 88888.00 2015-03-21 03:58:46.000 080 12499.90 206.88 54716.45 88888.00 2015-03-21 03:58:46.125 080 12499.90 207.00 54716.43 88888.00 2015-03-21 03:58:46.250 080 12499.85 207.12 54716.43 88888.00 2015-03-21 03:58:46.375 080 12499.88 207.22 54716.43 88888.00 2015-03-21 03:58:46.500 080 12499.92 207.25 54716.43 88888.00 2015-03-21 03:58:46.625 080 12499.92 207.28 54716.43 88888.00 2015-03-21 03:58:46.750 080 12499.90 207.22 54716.45 88888.00 2015-03-21 03:58:46.875 080 12499.85 207.18 54716.43 88888.00 2015-03-21 03:58:47.000 080 12499.85 207.10 54716.40 88888.00 2015-03-21 03:58:47.125 080 12499.90 207.05 54716.43 88888.00 2015-03-21 03:58:47.250 080 12499.85 206.97 54716.45 88888.00 2015-03-21 03:58:47.375 080 12499.83 206.97 54716.45 88888.00 2015-03-21 03:58:47.500 080 12499.75 206.97 54716.45 88888.00 2015-03-21 03:58:47.625 080 12499.77 207.03 54716.43 88888.00 2015-03-21 03:58:47.750 080 12499.83 207.10 54716.40 88888.00 2015-03-21 03:58:47.875 080 12499.85 207.15 54716.40 88888.00 2015-03-21 03:58:48.000 080 12499.90 207.20 54716.35 88888.00 2015-03-21 03:58:48.125 080 12499.90 207.25 54716.40 88888.00 2015-03-21 03:58:48.250 080 12499.83 207.28 54716.43 88888.00 2015-03-21 03:58:48.375 080 12499.80 207.25 54716.40 88888.00 2015-03-21 03:58:48.500 080 12499.73 207.18 54716.38 88888.00 2015-03-21 03:58:48.625 080 12499.67 207.18 54716.38 88888.00 2015-03-21 03:58:48.750 080 12499.75 207.15 54716.40 88888.00 2015-03-21 03:58:48.875 080 12499.75 207.07 54716.43 88888.00 2015-03-21 03:58:49.000 080 12499.70 207.07 54716.43 88888.00 2015-03-21 03:58:49.125 080 12499.67 207.10 54716.40 88888.00 2015-03-21 03:58:49.250 080 12499.62 207.10 54716.43 88888.00 2015-03-21 03:58:49.375 080 12499.65 207.10 54716.35 88888.00 2015-03-21 03:58:49.500 080 12499.65 207.15 54716.40 88888.00 2015-03-21 03:58:49.625 080 12499.73 207.20 54716.38 88888.00 2015-03-21 03:58:49.750 080 12499.73 207.22 54716.38 88888.00 2015-03-21 03:58:49.875 080 12499.65 207.22 54716.40 88888.00 2015-03-21 03:58:50.000 080 12499.67 207.22 54716.40 88888.00 2015-03-21 03:58:50.125 080 12499.67 207.22 54716.43 88888.00 2015-03-21 03:58:50.250 080 12499.62 207.20 54716.45 88888.00 2015-03-21 03:58:50.375 080 12499.62 207.20 54716.45 88888.00 2015-03-21 03:58:50.500 080 12499.58 207.15 54716.45 88888.00 2015-03-21 03:58:50.625 080 12499.52 207.15 54716.43 88888.00 2015-03-21 03:58:50.750 080 12499.52 207.15 54716.43 88888.00 2015-03-21 03:58:50.875 080 12499.48 207.12 54716.40 88888.00 2015-03-21 03:58:51.000 080 12499.45 207.12 54716.40 88888.00 2015-03-21 03:58:51.125 080 12499.52 207.15 54716.40 88888.00 2015-03-21 03:58:51.250 080 12499.55 207.20 54716.40 88888.00 2015-03-21 03:58:51.375 080 12499.62 207.28 54716.38 88888.00 2015-03-21 03:58:51.500 080 12499.65 207.30 54716.38 88888.00 2015-03-21 03:58:51.625 080 12499.65 207.30 54716.38 88888.00 2015-03-21 03:58:51.750 080 12499.62 207.30 54716.38 88888.00 2015-03-21 03:58:51.875 080 12499.58 207.30 54716.40 88888.00 2015-03-21 03:58:52.000 080 12499.58 207.25 54716.38 88888.00 2015-03-21 03:58:52.125 080 12499.52 207.20 54716.38 88888.00 2015-03-21 03:58:52.250 080 12499.45 207.12 54716.35 88888.00 2015-03-21 03:58:52.375 080 12499.48 207.12 54716.35 88888.00 2015-03-21 03:58:52.500 080 12499.48 207.15 54716.38 88888.00 2015-03-21 03:58:52.625 080 12499.50 207.15 54716.38 88888.00 2015-03-21 03:58:52.750 080 12499.55 207.18 54716.40 88888.00 2015-03-21 03:58:52.875 080 12499.58 207.18 54716.40 88888.00 2015-03-21 03:58:53.000 080 12499.55 207.25 54716.38 88888.00 2015-03-21 03:58:53.125 080 12499.62 207.32 54716.38 88888.00 2015-03-21 03:58:53.250 080 12499.58 207.32 54716.35 88888.00 2015-03-21 03:58:53.375 080 12499.58 207.35 54716.35 88888.00 2015-03-21 03:58:53.500 080 12499.60 207.32 54716.32 88888.00 2015-03-21 03:58:53.625 080 12499.62 207.28 54716.35 88888.00 2015-03-21 03:58:53.750 080 12499.62 207.22 54716.38 88888.00 2015-03-21 03:58:53.875 080 12499.62 207.18 54716.38 88888.00 2015-03-21 03:58:54.000 080 12499.60 207.10 54716.35 88888.00 2015-03-21 03:58:54.125 080 12499.52 207.10 54716.38 88888.00 2015-03-21 03:58:54.250 080 12499.52 207.12 54716.43 88888.00 2015-03-21 03:58:54.375 080 12499.60 207.18 54716.40 88888.00 2015-03-21 03:58:54.500 080 12499.62 207.22 54716.38 88888.00 2015-03-21 03:58:54.625 080 12499.62 207.28 54716.30 88888.00 2015-03-21 03:58:54.750 080 12499.67 207.32 54716.32 88888.00 2015-03-21 03:58:54.875 080 12499.65 207.38 54716.32 88888.00 2015-03-21 03:58:55.000 080 12499.62 207.32 54716.28 88888.00 2015-03-21 03:58:55.125 080 12499.62 207.30 54716.30 88888.00 2015-03-21 03:58:55.250 080 12499.58 207.25 54716.32 88888.00 2015-03-21 03:58:55.375 080 12499.62 207.20 54716.28 88888.00 2015-03-21 03:58:55.500 080 12499.55 207.15 54716.28 88888.00 2015-03-21 03:58:55.625 080 12499.52 207.15 54716.30 88888.00 2015-03-21 03:58:55.750 080 12499.62 207.12 54716.32 88888.00 2015-03-21 03:58:55.875 080 12499.67 207.12 54716.30 88888.00 2015-03-21 03:58:56.000 080 12499.62 207.10 54716.28 88888.00 2015-03-21 03:58:56.125 080 12499.65 207.15 54716.28 88888.00 2015-03-21 03:58:56.250 080 12499.67 207.20 54716.25 88888.00 2015-03-21 03:58:56.375 080 12499.67 207.25 54716.25 88888.00 2015-03-21 03:58:56.500 080 12499.65 207.32 54716.25 88888.00 2015-03-21 03:58:56.625 080 12499.67 207.35 54716.25 88888.00 2015-03-21 03:58:56.750 080 12499.73 207.30 54716.25 88888.00 2015-03-21 03:58:56.875 080 12499.67 207.25 54716.25 88888.00 2015-03-21 03:58:57.000 080 12499.67 207.22 54716.22 88888.00 2015-03-21 03:58:57.125 080 12499.60 207.18 54716.25 88888.00 2015-03-21 03:58:57.250 080 12499.50 207.05 54716.22 88888.00 2015-03-21 03:58:57.375 080 12499.52 207.05 54716.20 88888.00 2015-03-21 03:58:57.500 080 12499.62 207.05 54716.22 88888.00 2015-03-21 03:58:57.625 080 12499.65 207.10 54716.22 88888.00 2015-03-21 03:58:57.750 080 12499.67 207.12 54716.20 88888.00 2015-03-21 03:58:57.875 080 12499.70 207.18 54716.22 88888.00 2015-03-21 03:58:58.000 080 12499.65 207.20 54716.18 88888.00 2015-03-21 03:58:58.125 080 12499.67 207.25 54716.20 88888.00 2015-03-21 03:58:58.250 080 12499.67 207.28 54716.22 88888.00 2015-03-21 03:58:58.375 080 12499.70 207.28 54716.22 88888.00 2015-03-21 03:58:58.500 080 12499.73 207.22 54716.20 88888.00 2015-03-21 03:58:58.625 080 12499.65 207.20 54716.20 88888.00 2015-03-21 03:58:58.750 080 12499.62 207.15 54716.20 88888.00 2015-03-21 03:58:58.875 080 12499.65 207.10 54716.18 88888.00 2015-03-21 03:58:59.000 080 12499.70 207.07 54716.15 88888.00 2015-03-21 03:58:59.125 080 12499.67 207.07 54716.20 88888.00 2015-03-21 03:58:59.250 080 12499.67 207.05 54716.18 88888.00 2015-03-21 03:58:59.375 080 12499.73 207.10 54716.15 88888.00 2015-03-21 03:58:59.500 080 12499.75 207.15 54716.15 88888.00 2015-03-21 03:58:59.625 080 12499.77 207.18 54716.15 88888.00 2015-03-21 03:58:59.750 080 12499.80 207.20 54716.15 88888.00 2015-03-21 03:58:59.875 080 12499.77 207.20 54716.15 88888.00 2015-03-21 03:59:00.000 080 12499.80 207.18 54716.12 88888.00 2015-03-21 03:59:00.125 080 12499.88 207.15 54716.10 88888.00 2015-03-21 03:59:00.250 080 12499.83 207.12 54716.10 88888.00 2015-03-21 03:59:00.375 080 12499.80 207.10 54716.10 88888.00 2015-03-21 03:59:00.500 080 12499.77 207.10 54716.07 88888.00 2015-03-21 03:59:00.625 080 12499.83 207.07 54716.10 88888.00 2015-03-21 03:59:00.750 080 12499.88 207.10 54716.12 88888.00 2015-03-21 03:59:00.875 080 12499.88 207.10 54716.12 88888.00 2015-03-21 03:59:01.000 080 12499.92 207.10 54716.10 88888.00 2015-03-21 03:59:01.125 080 12499.95 207.10 54716.10 88888.00 2015-03-21 03:59:01.250 080 12499.98 207.12 54716.10 88888.00 2015-03-21 03:59:01.375 080 12500.08 207.15 54716.07 88888.00 2015-03-21 03:59:01.500 080 12500.05 207.15 54716.03 88888.00 2015-03-21 03:59:01.625 080 12500.02 207.12 54716.00 88888.00 2015-03-21 03:59:01.750 080 12500.05 207.12 54716.00 88888.00 2015-03-21 03:59:01.875 080 12500.10 207.12 54716.00 88888.00 2015-03-21 03:59:02.000 080 12500.12 207.10 54716.00 88888.00 2015-03-21 03:59:02.125 080 12500.05 207.10 54716.00 88888.00 2015-03-21 03:59:02.250 080 12499.95 207.03 54716.00 88888.00 2015-03-21 03:59:02.375 080 12500.02 207.07 54715.97 88888.00 2015-03-21 03:59:02.500 080 12500.05 207.10 54715.97 88888.00 2015-03-21 03:59:02.625 080 12500.05 207.12 54715.95 88888.00 2015-03-21 03:59:02.750 080 12500.08 207.10 54715.95 88888.00 2015-03-21 03:59:02.875 080 12500.05 207.10 54715.95 88888.00 2015-03-21 03:59:03.000 080 12500.12 207.10 54715.95 88888.00 2015-03-21 03:59:03.125 080 12500.20 207.12 54715.97 88888.00 2015-03-21 03:59:03.250 080 12500.15 207.07 54715.97 88888.00 2015-03-21 03:59:03.375 080 12500.20 207.05 54715.95 88888.00 2015-03-21 03:59:03.500 080 12500.12 207.05 54715.95 88888.00 2015-03-21 03:59:03.625 080 12500.12 207.03 54715.95 88888.00 2015-03-21 03:59:03.750 080 12500.20 207.03 54715.97 88888.00 2015-03-21 03:59:03.875 080 12500.27 207.03 54715.95 88888.00 2015-03-21 03:59:04.000 080 12500.25 207.00 54715.95 88888.00 2015-03-21 03:59:04.125 080 12500.25 207.03 54715.93 88888.00 2015-03-21 03:59:04.250 080 12500.30 207.05 54715.93 88888.00 2015-03-21 03:59:04.375 080 12500.42 207.10 54715.93 88888.00 2015-03-21 03:59:04.500 080 12500.42 207.10 54715.95 88888.00 2015-03-21 03:59:04.625 080 12500.40 207.10 54715.93 88888.00 2015-03-21 03:59:04.750 080 12500.35 207.07 54715.90 88888.00 2015-03-21 03:59:04.875 080 12500.30 207.07 54715.90 88888.00 2015-03-21 03:59:05.000 080 12500.30 207.03 54715.90 88888.00 2015-03-21 03:59:05.125 080 12500.38 206.97 54715.90 88888.00 2015-03-21 03:59:05.250 080 12500.40 206.93 54715.93 88888.00 2015-03-21 03:59:05.375 080 12500.45 206.95 54715.90 88888.00 2015-03-21 03:59:05.500 080 12500.40 206.93 54715.90 88888.00 2015-03-21 03:59:05.625 080 12500.38 206.93 54715.90 88888.00 2015-03-21 03:59:05.750 080 12500.38 206.97 54715.85 88888.00 2015-03-21 03:59:05.875 080 12500.40 207.05 54715.82 88888.00 2015-03-21 03:59:06.000 080 12500.42 207.12 54715.82 88888.00 2015-03-21 03:59:06.125 080 12500.45 207.18 54715.85 88888.00 2015-03-21 03:59:06.250 080 12500.48 207.15 54715.85 88888.00 2015-03-21 03:59:06.375 080 12500.48 207.12 54715.85 88888.00 2015-03-21 03:59:06.500 080 12500.42 207.05 54715.85 88888.00 2015-03-21 03:59:06.625 080 12500.42 207.00 54715.85 88888.00 2015-03-21 03:59:06.750 080 12500.42 207.00 54715.82 88888.00 2015-03-21 03:59:06.875 080 12500.40 206.93 54715.82 88888.00 2015-03-21 03:59:07.000 080 12500.38 206.88 54715.80 88888.00 2015-03-21 03:59:07.125 080 12500.42 206.88 54715.82 88888.00 2015-03-21 03:59:07.250 080 12500.40 206.90 54715.85 88888.00 2015-03-21 03:59:07.375 080 12500.48 206.95 54715.82 88888.00 2015-03-21 03:59:07.500 080 12500.45 207.00 54715.82 88888.00 2015-03-21 03:59:07.625 080 12500.50 207.05 54715.82 88888.00 2015-03-21 03:59:07.750 080 12500.52 207.05 54715.82 88888.00 2015-03-21 03:59:07.875 080 12500.52 207.03 54715.80 88888.00 2015-03-21 03:59:08.000 080 12500.50 207.00 54715.75 88888.00 2015-03-21 03:59:08.125 080 12500.45 207.00 54715.78 88888.00 2015-03-21 03:59:08.250 080 12500.45 206.95 54715.80 88888.00 2015-03-21 03:59:08.375 080 12500.40 206.95 54715.82 88888.00 2015-03-21 03:59:08.500 080 12500.35 206.88 54715.80 88888.00 2015-03-21 03:59:08.625 080 12500.40 206.93 54715.82 88888.00 2015-03-21 03:59:08.750 080 12500.45 206.97 54715.80 88888.00 2015-03-21 03:59:08.875 080 12500.48 206.97 54715.78 88888.00 2015-03-21 03:59:09.000 080 12500.48 206.97 54715.72 88888.00 2015-03-21 03:59:09.125 080 12500.55 207.00 54715.78 88888.00 2015-03-21 03:59:09.250 080 12500.50 206.95 54715.80 88888.00 2015-03-21 03:59:09.375 080 12500.50 207.00 54715.78 88888.00 2015-03-21 03:59:09.500 080 12500.52 206.95 54715.75 88888.00 2015-03-21 03:59:09.625 080 12500.50 206.95 54715.75 88888.00 2015-03-21 03:59:09.750 080 12500.48 206.97 54715.75 88888.00 2015-03-21 03:59:09.875 080 12500.48 206.95 54715.78 88888.00 2015-03-21 03:59:10.000 080 12500.52 206.97 54715.78 88888.00 2015-03-21 03:59:10.125 080 12500.52 207.03 54715.78 88888.00 2015-03-21 03:59:10.250 080 12500.40 207.03 54715.72 88888.00 2015-03-21 03:59:10.375 080 12500.38 207.03 54715.72 88888.00 2015-03-21 03:59:10.500 080 12500.38 207.07 54715.72 88888.00 2015-03-21 03:59:10.625 080 12500.33 207.05 54715.72 88888.00 2015-03-21 03:59:10.750 080 12500.35 207.05 54715.75 88888.00 2015-03-21 03:59:10.875 080 12500.35 207.05 54715.72 88888.00 2015-03-21 03:59:11.000 080 12500.40 206.97 54715.70 88888.00 2015-03-21 03:59:11.125 080 12500.40 206.97 54715.72 88888.00 2015-03-21 03:59:11.250 080 12500.40 207.00 54715.78 88888.00 2015-03-21 03:59:11.375 080 12500.40 207.03 54715.75 88888.00 2015-03-21 03:59:11.500 080 12500.40 207.03 54715.72 88888.00 2015-03-21 03:59:11.625 080 12500.40 207.03 54715.72 88888.00 2015-03-21 03:59:11.750 080 12500.35 207.03 54715.72 88888.00 2015-03-21 03:59:11.875 080 12500.33 207.03 54715.72 88888.00 2015-03-21 03:59:12.000 080 12500.30 207.03 54715.72 88888.00 2015-03-21 03:59:12.125 080 12500.27 207.05 54715.75 88888.00 2015-03-21 03:59:12.250 080 12500.25 207.03 54715.75 88888.00 2015-03-21 03:59:12.375 080 12500.17 207.05 54715.72 88888.00 2015-03-21 03:59:12.500 080 12500.17 207.03 54715.72 88888.00 2015-03-21 03:59:12.625 080 12500.17 207.00 54715.72 88888.00 2015-03-21 03:59:12.750 080 12500.17 206.95 54715.70 88888.00 2015-03-21 03:59:12.875 080 12500.17 206.95 54715.70 88888.00 2015-03-21 03:59:13.000 080 12500.25 206.97 54715.70 88888.00 2015-03-21 03:59:13.125 080 12500.30 206.97 54715.72 88888.00 2015-03-21 03:59:13.250 080 12500.20 206.97 54715.72 88888.00 2015-03-21 03:59:13.375 080 12500.25 207.00 54715.70 88888.00 2015-03-21 03:59:13.500 080 12500.27 207.03 54715.72 88888.00 2015-03-21 03:59:13.625 080 12500.33 207.03 54715.72 88888.00 2015-03-21 03:59:13.750 080 12500.30 207.03 54715.70 88888.00 2015-03-21 03:59:13.875 080 12500.25 207.05 54715.70 88888.00 2015-03-21 03:59:14.000 080 12500.25 207.05 54715.70 88888.00 2015-03-21 03:59:14.125 080 12500.25 207.03 54715.72 88888.00 2015-03-21 03:59:14.250 080 12500.23 206.97 54715.75 88888.00 2015-03-21 03:59:14.375 080 12500.23 206.97 54715.72 88888.00 2015-03-21 03:59:14.500 080 12500.17 206.95 54715.70 88888.00 2015-03-21 03:59:14.625 080 12500.20 207.00 54715.72 88888.00 2015-03-21 03:59:14.750 080 12500.23 207.03 54715.72 88888.00 2015-03-21 03:59:14.875 080 12500.27 207.03 54715.72 88888.00 2015-03-21 03:59:15.000 080 12500.35 207.00 54715.70 88888.00 2015-03-21 03:59:15.125 080 12500.27 207.00 54715.72 88888.00 2015-03-21 03:59:15.250 080 12500.25 206.95 54715.72 88888.00 2015-03-21 03:59:15.375 080 12500.30 207.00 54715.72 88888.00 2015-03-21 03:59:15.500 080 12500.25 207.00 54715.75 88888.00 2015-03-21 03:59:15.625 080 12500.25 206.97 54715.75 88888.00 2015-03-21 03:59:15.750 080 12500.23 207.00 54715.72 88888.00 2015-03-21 03:59:15.875 080 12500.20 207.00 54715.72 88888.00 2015-03-21 03:59:16.000 080 12500.23 206.95 54715.70 88888.00 2015-03-21 03:59:16.125 080 12500.23 206.90 54715.68 88888.00 2015-03-21 03:59:16.250 080 12500.20 206.90 54715.70 88888.00 2015-03-21 03:59:16.375 080 12500.25 206.93 54715.72 88888.00 2015-03-21 03:59:16.500 080 12500.25 206.90 54715.75 88888.00 2015-03-21 03:59:16.625 080 12500.27 206.88 54715.72 88888.00 2015-03-21 03:59:16.750 080 12500.25 206.88 54715.70 88888.00 2015-03-21 03:59:16.875 080 12500.30 206.90 54715.72 88888.00 2015-03-21 03:59:17.000 080 12500.30 206.90 54715.68 88888.00 2015-03-21 03:59:17.125 080 12500.27 206.95 54715.68 88888.00 2015-03-21 03:59:17.250 080 12500.23 206.97 54715.70 88888.00 2015-03-21 03:59:17.375 080 12500.27 206.97 54715.68 88888.00 2015-03-21 03:59:17.500 080 12500.33 206.95 54715.68 88888.00 2015-03-21 03:59:17.625 080 12500.27 206.90 54715.68 88888.00 2015-03-21 03:59:17.750 080 12500.27 206.85 54715.68 88888.00 2015-03-21 03:59:17.875 080 12500.30 206.82 54715.68 88888.00 2015-03-21 03:59:18.000 080 12500.27 206.80 54715.68 88888.00 2015-03-21 03:59:18.125 080 12500.25 206.80 54715.70 88888.00 2015-03-21 03:59:18.250 080 12500.25 206.75 54715.68 88888.00 2015-03-21 03:59:18.375 080 12500.35 206.80 54715.65 88888.00 2015-03-21 03:59:18.500 080 12500.42 206.88 54715.62 88888.00 2015-03-21 03:59:18.625 080 12500.38 206.88 54715.65 88888.00 2015-03-21 03:59:18.750 080 12500.35 206.85 54715.65 88888.00 2015-03-21 03:59:18.875 080 12500.35 206.88 54715.65 88888.00 2015-03-21 03:59:19.000 080 12500.35 206.90 54715.65 88888.00 2015-03-21 03:59:19.125 080 12500.40 206.85 54715.68 88888.00 2015-03-21 03:59:19.250 080 12500.38 206.78 54715.65 88888.00 2015-03-21 03:59:19.375 080 12500.42 206.75 54715.62 88888.00 2015-03-21 03:59:19.500 080 12500.45 206.75 54715.68 88888.00 2015-03-21 03:59:19.625 080 12500.42 206.72 54715.65 88888.00 2015-03-21 03:59:19.750 080 12500.40 206.70 54715.65 88888.00 2015-03-21 03:59:19.875 080 12500.45 206.70 54715.65 88888.00 2015-03-21 03:59:20.000 080 12500.45 206.68 54715.60 88888.00 2015-03-21 03:59:20.125 080 12500.50 206.70 54715.60 88888.00 2015-03-21 03:59:20.250 080 12500.45 206.70 54715.57 88888.00 2015-03-21 03:59:20.375 080 12500.52 206.70 54715.57 88888.00 2015-03-21 03:59:20.500 080 12500.55 206.68 54715.57 88888.00 2015-03-21 03:59:20.625 080 12500.50 206.70 54715.57 88888.00 2015-03-21 03:59:20.750 080 12500.52 206.72 54715.57 88888.00 2015-03-21 03:59:20.875 080 12500.58 206.70 54715.57 88888.00 2015-03-21 03:59:21.000 080 12500.58 206.68 54715.55 88888.00 2015-03-21 03:59:21.125 080 12500.55 206.68 54715.55 88888.00 2015-03-21 03:59:21.250 080 12500.52 206.62 54715.55 88888.00 2015-03-21 03:59:21.375 080 12500.60 206.65 54715.53 88888.00 2015-03-21 03:59:21.500 080 12500.58 206.65 54715.53 88888.00 2015-03-21 03:59:21.625 080 12500.60 206.60 54715.55 88888.00 2015-03-21 03:59:21.750 080 12500.65 206.57 54715.57 88888.00 2015-03-21 03:59:21.875 080 12500.70 206.55 54715.57 88888.00 2015-03-21 03:59:22.000 080 12500.73 206.55 54715.55 88888.00 2015-03-21 03:59:22.125 080 12500.77 206.57 54715.55 88888.00 2015-03-21 03:59:22.250 080 12500.75 206.60 54715.57 88888.00 2015-03-21 03:59:22.375 080 12500.75 206.68 54715.53 88888.00 2015-03-21 03:59:22.500 080 12500.77 206.68 54715.47 88888.00 2015-03-21 03:59:22.625 080 12500.83 206.68 54715.47 88888.00 2015-03-21 03:59:22.750 080 12500.75 206.68 54715.50 88888.00 2015-03-21 03:59:22.875 080 12500.77 206.65 54715.50 88888.00 2015-03-21 03:59:23.000 080 12500.77 206.57 54715.45 88888.00 2015-03-21 03:59:23.125 080 12500.83 206.53 54715.47 88888.00 2015-03-21 03:59:23.250 080 12500.85 206.50 54715.53 88888.00 2015-03-21 03:59:23.375 080 12500.83 206.47 54715.50 88888.00 2015-03-21 03:59:23.500 080 12500.80 206.47 54715.50 88888.00 2015-03-21 03:59:23.625 080 12500.83 206.53 54715.47 88888.00 2015-03-21 03:59:23.750 080 12500.85 206.55 54715.47 88888.00 2015-03-21 03:59:23.875 080 12500.88 206.62 54715.47 88888.00 2015-03-21 03:59:24.000 080 12500.85 206.68 54715.47 88888.00 2015-03-21 03:59:24.125 080 12500.88 206.68 54715.47 88888.00 2015-03-21 03:59:24.250 080 12500.90 206.68 54715.45 88888.00 2015-03-21 03:59:24.375 080 12501.00 206.68 54715.45 88888.00 2015-03-21 03:59:24.500 080 12501.00 206.68 54715.40 88888.00 2015-03-21 03:59:24.625 080 12500.98 206.60 54715.40 88888.00 2015-03-21 03:59:24.750 080 12500.98 206.55 54715.40 88888.00 2015-03-21 03:59:24.875 080 12500.92 206.53 54715.43 88888.00 2015-03-21 03:59:25.000 080 12500.88 206.47 54715.43 88888.00 2015-03-21 03:59:25.125 080 12500.88 206.47 54715.45 88888.00 2015-03-21 03:59:25.250 080 12500.88 206.53 54715.45 88888.00 2015-03-21 03:59:25.375 080 12500.92 206.57 54715.45 88888.00 2015-03-21 03:59:25.500 080 12500.92 206.62 54715.40 88888.00 2015-03-21 03:59:25.625 080 12500.98 206.62 54715.38 88888.00 2015-03-21 03:59:25.750 080 12501.05 206.68 54715.35 88888.00 2015-03-21 03:59:25.875 080 12501.02 206.68 54715.38 88888.00 2015-03-21 03:59:26.000 080 12501.05 206.65 54715.40 88888.00 2015-03-21 03:59:26.125 080 12501.12 206.65 54715.38 88888.00 2015-03-21 03:59:26.250 080 12501.12 206.60 54715.38 88888.00 2015-03-21 03:59:26.375 080 12501.12 206.57 54715.35 88888.00 2015-03-21 03:59:26.500 080 12501.08 206.55 54715.35 88888.00 2015-03-21 03:59:26.625 080 12501.10 206.55 54715.38 88888.00 2015-03-21 03:59:26.750 080 12501.08 206.55 54715.38 88888.00 2015-03-21 03:59:26.875 080 12501.05 206.55 54715.38 88888.00 2015-03-21 03:59:27.000 080 12501.00 206.53 54715.35 88888.00 2015-03-21 03:59:27.125 080 12501.00 206.55 54715.35 88888.00 2015-03-21 03:59:27.250 080 12501.00 206.60 54715.35 88888.00 2015-03-21 03:59:27.375 080 12501.10 206.68 54715.32 88888.00 2015-03-21 03:59:27.500 080 12501.15 206.70 54715.32 88888.00 2015-03-21 03:59:27.625 080 12501.10 206.72 54715.30 88888.00 2015-03-21 03:59:27.750 080 12501.05 206.70 54715.30 88888.00 2015-03-21 03:59:27.875 080 12501.08 206.62 54715.32 88888.00 2015-03-21 03:59:28.000 080 12501.05 206.60 54715.32 88888.00 2015-03-21 03:59:28.125 080 12501.00 206.57 54715.30 88888.00 2015-03-21 03:59:28.250 080 12500.95 206.57 54715.32 88888.00 2015-03-21 03:59:28.375 080 12500.98 206.55 54715.30 88888.00 2015-03-21 03:59:28.500 080 12501.00 206.62 54715.32 88888.00 2015-03-21 03:59:28.625 080 12501.02 206.65 54715.32 88888.00 2015-03-21 03:59:28.750 080 12501.02 206.68 54715.30 88888.00 2015-03-21 03:59:28.875 080 12501.00 206.70 54715.28 88888.00 2015-03-21 03:59:29.000 080 12501.02 206.72 54715.28 88888.00 2015-03-21 03:59:29.125 080 12501.02 206.72 54715.28 88888.00 2015-03-21 03:59:29.250 080 12501.02 206.70 54715.30 88888.00 2015-03-21 03:59:29.375 080 12501.02 206.70 54715.30 88888.00 2015-03-21 03:59:29.500 080 12500.95 206.68 54715.28 88888.00 2015-03-21 03:59:29.625 080 12500.92 206.68 54715.28 88888.00 2015-03-21 03:59:29.750 080 12500.90 206.62 54715.28 88888.00 2015-03-21 03:59:29.875 080 12500.98 206.65 54715.28 88888.00 2015-03-21 03:59:30.000 080 12501.05 206.68 54715.30 88888.00 2015-03-21 03:59:30.125 080 12501.02 206.72 54715.30 88888.00 2015-03-21 03:59:30.250 080 12500.98 206.72 54715.28 88888.00 2015-03-21 03:59:30.375 080 12501.02 206.75 54715.28 88888.00 2015-03-21 03:59:30.500 080 12501.05 206.75 54715.30 88888.00 2015-03-21 03:59:30.625 080 12501.00 206.72 54715.30 88888.00 2015-03-21 03:59:30.750 080 12500.98 206.75 54715.28 88888.00 2015-03-21 03:59:30.875 080 12501.00 206.78 54715.30 88888.00 2015-03-21 03:59:31.000 080 12501.00 206.75 54715.28 88888.00 2015-03-21 03:59:31.125 080 12501.02 206.70 54715.28 88888.00 2015-03-21 03:59:31.250 080 12500.98 206.70 54715.30 88888.00 2015-03-21 03:59:31.375 080 12501.00 206.72 54715.25 88888.00 2015-03-21 03:59:31.500 080 12500.90 206.72 54715.25 88888.00 2015-03-21 03:59:31.625 080 12500.88 206.80 54715.25 88888.00 2015-03-21 03:59:31.750 080 12500.92 206.78 54715.25 88888.00 2015-03-21 03:59:31.875 080 12500.98 206.80 54715.25 88888.00 2015-03-21 03:59:32.000 080 12501.00 206.78 54715.25 88888.00 2015-03-21 03:59:32.125 080 12500.92 206.78 54715.22 88888.00 2015-03-21 03:59:32.250 080 12500.88 206.70 54715.22 88888.00 2015-03-21 03:59:32.375 080 12500.92 206.70 54715.22 88888.00 2015-03-21 03:59:32.500 080 12500.98 206.68 54715.22 88888.00 2015-03-21 03:59:32.625 080 12500.92 206.70 54715.22 88888.00 2015-03-21 03:59:32.750 080 12500.88 206.72 54715.22 88888.00 2015-03-21 03:59:32.875 080 12501.00 206.78 54715.22 88888.00 2015-03-21 03:59:33.000 080 12501.10 206.80 54715.20 88888.00 2015-03-21 03:59:33.125 080 12501.10 206.82 54715.22 88888.00 2015-03-21 03:59:33.250 080 12501.02 206.82 54715.20 88888.00 2015-03-21 03:59:33.375 080 12501.02 206.82 54715.20 88888.00 2015-03-21 03:59:33.500 080 12501.08 206.82 54715.22 88888.00 2015-03-21 03:59:33.625 080 12500.98 206.75 54715.22 88888.00 2015-03-21 03:59:33.750 080 12500.95 206.70 54715.20 88888.00 2015-03-21 03:59:33.875 080 12501.00 206.68 54715.22 88888.00 2015-03-21 03:59:34.000 080 12501.12 206.65 54715.22 88888.00 2015-03-21 03:59:34.125 080 12501.12 206.62 54715.22 88888.00 2015-03-21 03:59:34.250 080 12501.08 206.65 54715.22 88888.00 2015-03-21 03:59:34.375 080 12501.12 206.68 54715.20 88888.00 2015-03-21 03:59:34.500 080 12501.15 206.75 54715.20 88888.00 2015-03-21 03:59:34.625 080 12501.20 206.80 54715.20 88888.00 2015-03-21 03:59:34.750 080 12501.27 206.88 54715.20 88888.00 2015-03-21 03:59:34.875 080 12501.25 206.88 54715.18 88888.00 2015-03-21 03:59:35.000 080 12501.23 206.85 54715.12 88888.00 2015-03-21 03:59:35.125 080 12501.20 206.80 54715.18 88888.00 2015-03-21 03:59:35.250 080 12501.15 206.65 54715.15 88888.00 2015-03-21 03:59:35.375 080 12501.25 206.62 54715.15 88888.00 2015-03-21 03:59:35.500 080 12501.30 206.60 54715.18 88888.00 2015-03-21 03:59:35.625 080 12501.23 206.60 54715.18 88888.00 2015-03-21 03:59:35.750 080 12501.23 206.60 54715.12 88888.00 2015-03-21 03:59:35.875 080 12501.20 206.65 54715.10 88888.00 2015-03-21 03:59:36.000 080 12501.25 206.70 54715.07 88888.00 2015-03-21 03:59:36.125 080 12501.30 206.75 54715.10 88888.00 2015-03-21 03:59:36.250 080 12501.35 206.80 54715.10 88888.00 2015-03-21 03:59:36.375 080 12501.38 206.82 54715.07 88888.00 2015-03-21 03:59:36.500 080 12501.38 206.78 54715.07 88888.00 2015-03-21 03:59:36.625 080 12501.38 206.72 54715.10 88888.00 2015-03-21 03:59:36.750 080 12501.38 206.70 54715.10 88888.00 2015-03-21 03:59:36.875 080 12501.40 206.68 54715.07 88888.00 2015-03-21 03:59:37.000 080 12501.38 206.62 54715.07 88888.00 2015-03-21 03:59:37.125 080 12501.38 206.62 54715.07 88888.00 2015-03-21 03:59:37.250 080 12501.40 206.62 54715.07 88888.00 2015-03-21 03:59:37.375 080 12501.52 206.65 54715.05 88888.00 2015-03-21 03:59:37.500 080 12501.48 206.70 54715.05 88888.00 2015-03-21 03:59:37.625 080 12501.48 206.68 54715.03 88888.00 2015-03-21 03:59:37.750 080 12501.50 206.68 54715.03 88888.00 2015-03-21 03:59:37.875 080 12501.50 206.70 54715.03 88888.00 2015-03-21 03:59:38.000 080 12501.48 206.68 54715.03 88888.00 2015-03-21 03:59:38.125 080 12501.52 206.65 54715.03 88888.00 2015-03-21 03:59:38.250 080 12501.52 206.68 54715.05 88888.00 2015-03-21 03:59:38.375 080 12501.52 206.70 54715.05 88888.00 2015-03-21 03:59:38.500 080 12501.52 206.70 54715.00 88888.00 2015-03-21 03:59:38.625 080 12501.52 206.68 54715.00 88888.00 2015-03-21 03:59:38.750 080 12501.55 206.68 54714.95 88888.00 2015-03-21 03:59:38.875 080 12501.58 206.65 54714.93 88888.00 2015-03-21 03:59:39.000 080 12501.60 206.65 54714.97 88888.00 2015-03-21 03:59:39.125 080 12501.60 206.60 54714.97 88888.00 2015-03-21 03:59:39.250 080 12501.55 206.55 54714.97 88888.00 2015-03-21 03:59:39.375 080 12501.52 206.57 54714.97 88888.00 2015-03-21 03:59:39.500 080 12501.48 206.60 54714.95 88888.00 2015-03-21 03:59:39.625 080 12501.52 206.60 54714.95 88888.00 2015-03-21 03:59:39.750 080 12501.62 206.60 54714.97 88888.00 2015-03-21 03:59:39.875 080 12501.65 206.65 54714.93 88888.00 2015-03-21 03:59:40.000 080 12501.65 206.68 54714.90 88888.00 2015-03-21 03:59:40.125 080 12501.67 206.70 54714.90 88888.00 2015-03-21 03:59:40.250 080 12501.73 206.72 54714.88 88888.00 2015-03-21 03:59:40.375 080 12501.77 206.75 54714.85 88888.00 2015-03-21 03:59:40.500 080 12501.73 206.75 54714.88 88888.00 2015-03-21 03:59:40.625 080 12501.67 206.75 54714.90 88888.00 2015-03-21 03:59:40.750 080 12501.73 206.68 54714.90 88888.00 2015-03-21 03:59:40.875 080 12501.75 206.62 54714.85 88888.00 2015-03-21 03:59:41.000 080 12501.77 206.60 54714.80 88888.00 2015-03-21 03:59:41.125 080 12501.80 206.62 54714.85 88888.00 2015-03-21 03:59:41.250 080 12501.77 206.62 54714.85 88888.00 2015-03-21 03:59:41.375 080 12501.80 206.65 54714.85 88888.00 2015-03-21 03:59:41.500 080 12501.85 206.68 54714.82 88888.00 2015-03-21 03:59:41.625 080 12501.88 206.68 54714.82 88888.00 2015-03-21 03:59:41.750 080 12501.92 206.68 54714.80 88888.00 2015-03-21 03:59:41.875 080 12501.98 206.70 54714.78 88888.00 2015-03-21 03:59:42.000 080 12502.00 206.75 54714.78 88888.00 2015-03-21 03:59:42.125 080 12502.00 206.80 54714.80 88888.00 2015-03-21 03:59:42.250 080 12502.10 206.80 54714.80 88888.00 2015-03-21 03:59:42.375 080 12502.15 206.82 54714.80 88888.00 2015-03-21 03:59:42.500 080 12502.15 206.80 54714.80 88888.00 2015-03-21 03:59:42.625 080 12502.12 206.75 54714.82 88888.00 2015-03-21 03:59:42.750 080 12502.12 206.68 54714.82 88888.00 2015-03-21 03:59:42.875 080 12502.08 206.60 54714.85 88888.00 2015-03-21 03:59:43.000 080 12502.08 206.55 54714.80 88888.00 2015-03-21 03:59:43.125 080 12502.08 206.55 54714.80 88888.00 2015-03-21 03:59:43.250 080 12502.08 206.57 54714.78 88888.00 2015-03-21 03:59:43.375 080 12502.08 206.62 54714.78 88888.00 2015-03-21 03:59:43.500 080 12502.08 206.70 54714.78 88888.00 2015-03-21 03:59:43.625 080 12502.10 206.80 54714.78 88888.00 2015-03-21 03:59:43.750 080 12502.12 206.93 54714.75 88888.00 2015-03-21 03:59:43.875 080 12502.12 206.97 54714.75 88888.00 2015-03-21 03:59:44.000 080 12502.20 206.97 54714.70 88888.00 2015-03-21 03:59:44.125 080 12502.15 206.95 54714.70 88888.00 2015-03-21 03:59:44.250 080 12502.10 206.85 54714.70 88888.00 2015-03-21 03:59:44.375 080 12502.08 206.80 54714.72 88888.00 2015-03-21 03:59:44.500 080 12502.15 206.72 54714.72 88888.00 2015-03-21 03:59:44.625 080 12502.15 206.70 54714.75 88888.00 2015-03-21 03:59:44.750 080 12502.17 206.70 54714.72 88888.00 2015-03-21 03:59:44.875 080 12502.20 206.70 54714.72 88888.00 2015-03-21 03:59:45.000 080 12502.20 206.72 54714.70 88888.00 2015-03-21 03:59:45.125 080 12502.23 206.78 54714.72 88888.00 2015-03-21 03:59:45.250 080 12502.23 206.82 54714.72 88888.00 2015-03-21 03:59:45.375 080 12502.25 206.90 54714.70 88888.00 2015-03-21 03:59:45.500 080 12502.20 206.93 54714.70 88888.00 2015-03-21 03:59:45.625 080 12502.20 206.97 54714.70 88888.00 2015-03-21 03:59:45.750 080 12502.20 206.95 54714.68 88888.00 2015-03-21 03:59:45.875 080 12502.25 206.90 54714.65 88888.00 2015-03-21 03:59:46.000 080 12502.30 206.88 54714.62 88888.00 2015-03-21 03:59:46.125 080 12502.30 206.90 54714.60 88888.00 2015-03-21 03:59:46.250 080 12502.25 206.82 54714.62 88888.00 2015-03-21 03:59:46.375 080 12502.27 206.82 54714.62 88888.00 2015-03-21 03:59:46.500 080 12502.33 206.80 54714.62 88888.00 2015-03-21 03:59:46.625 080 12502.30 206.82 54714.60 88888.00 2015-03-21 03:59:46.750 080 12502.33 206.82 54714.57 88888.00 2015-03-21 03:59:46.875 080 12502.38 206.82 54714.57 88888.00 2015-03-21 03:59:47.000 080 12502.45 206.85 54714.57 88888.00 2015-03-21 03:59:47.125 080 12502.45 206.88 54714.60 88888.00 2015-03-21 03:59:47.250 080 12502.35 206.90 54714.60 88888.00 2015-03-21 03:59:47.375 080 12502.33 206.95 54714.62 88888.00 2015-03-21 03:59:47.500 080 12502.33 206.97 54714.60 88888.00 2015-03-21 03:59:47.625 080 12502.33 206.97 54714.60 88888.00 2015-03-21 03:59:47.750 080 12502.30 206.97 54714.62 88888.00 2015-03-21 03:59:47.875 080 12502.27 207.00 54714.62 88888.00 2015-03-21 03:59:48.000 080 12502.27 206.95 54714.57 88888.00 2015-03-21 03:59:48.125 080 12502.27 206.90 54714.57 88888.00 2015-03-21 03:59:48.250 080 12502.25 206.88 54714.60 88888.00 2015-03-21 03:59:48.375 080 12502.27 206.88 54714.62 88888.00 2015-03-21 03:59:48.500 080 12502.23 206.88 54714.62 88888.00 2015-03-21 03:59:48.625 080 12502.23 206.88 54714.60 88888.00 2015-03-21 03:59:48.750 080 12502.25 206.90 54714.60 88888.00 2015-03-21 03:59:48.875 080 12502.25 206.95 54714.57 88888.00 2015-03-21 03:59:49.000 080 12502.23 207.00 54714.55 88888.00 2015-03-21 03:59:49.125 080 12502.27 207.00 54714.55 88888.00 2015-03-21 03:59:49.250 080 12502.27 207.00 54714.55 88888.00 2015-03-21 03:59:49.375 080 12502.33 207.07 54714.57 88888.00 2015-03-21 03:59:49.500 080 12502.33 207.07 54714.60 88888.00 2015-03-21 03:59:49.625 080 12502.23 207.03 54714.60 88888.00 2015-03-21 03:59:49.750 080 12502.17 206.95 54714.60 88888.00 2015-03-21 03:59:49.875 080 12502.20 206.93 54714.60 88888.00 2015-03-21 03:59:50.000 080 12502.20 206.88 54714.57 88888.00 2015-03-21 03:59:50.125 080 12502.23 206.88 54714.60 88888.00 2015-03-21 03:59:50.250 080 12502.25 206.90 54714.60 88888.00 2015-03-21 03:59:50.375 080 12502.27 206.90 54714.55 88888.00 2015-03-21 03:59:50.500 080 12502.27 206.95 54714.53 88888.00 2015-03-21 03:59:50.625 080 12502.30 207.03 54714.57 88888.00 2015-03-21 03:59:50.750 080 12502.30 207.10 54714.60 88888.00 2015-03-21 03:59:50.875 080 12502.27 207.12 54714.57 88888.00 2015-03-21 03:59:51.000 080 12502.25 207.10 54714.53 88888.00 2015-03-21 03:59:51.125 080 12502.23 207.05 54714.55 88888.00 2015-03-21 03:59:51.250 080 12502.20 207.03 54714.57 88888.00 2015-03-21 03:59:51.375 080 12502.30 207.05 54714.57 88888.00 2015-03-21 03:59:51.500 080 12502.33 207.05 54714.55 88888.00 2015-03-21 03:59:51.625 080 12502.25 207.00 54714.55 88888.00 2015-03-21 03:59:51.750 080 12502.17 206.95 54714.53 88888.00 2015-03-21 03:59:51.875 080 12502.20 206.95 54714.55 88888.00 2015-03-21 03:59:52.000 080 12502.27 206.95 54714.57 88888.00 2015-03-21 03:59:52.125 080 12502.25 207.00 54714.57 88888.00 2015-03-21 03:59:52.250 080 12502.23 207.05 54714.60 88888.00 2015-03-21 03:59:52.375 080 12502.27 207.10 54714.55 88888.00 2015-03-21 03:59:52.500 080 12502.27 207.10 54714.55 88888.00 2015-03-21 03:59:52.625 080 12502.27 207.12 54714.55 88888.00 2015-03-21 03:59:52.750 080 12502.33 207.15 54714.57 88888.00 2015-03-21 03:59:52.875 080 12502.35 207.10 54714.60 88888.00 2015-03-21 03:59:53.000 080 12502.35 207.05 54714.55 88888.00 2015-03-21 03:59:53.125 080 12502.35 207.05 54714.57 88888.00 2015-03-21 03:59:53.250 080 12502.30 207.00 54714.57 88888.00 2015-03-21 03:59:53.375 080 12502.25 207.00 54714.55 88888.00 2015-03-21 03:59:53.500 080 12502.23 206.97 54714.53 88888.00 2015-03-21 03:59:53.625 080 12502.25 206.95 54714.53 88888.00 2015-03-21 03:59:53.750 080 12502.33 207.00 54714.55 88888.00 2015-03-21 03:59:53.875 080 12502.35 207.03 54714.53 88888.00 2015-03-21 03:59:54.000 080 12502.33 207.05 54714.50 88888.00 2015-03-21 03:59:54.125 080 12502.30 207.10 54714.55 88888.00 2015-03-21 03:59:54.250 080 12502.27 207.12 54714.55 88888.00 2015-03-21 03:59:54.375 080 12502.33 207.12 54714.50 88888.00 2015-03-21 03:59:54.500 080 12502.33 207.15 54714.53 88888.00 2015-03-21 03:59:54.625 080 12502.42 207.15 54714.53 88888.00 2015-03-21 03:59:54.750 080 12502.40 207.10 54714.50 88888.00 2015-03-21 03:59:54.875 080 12502.35 207.07 54714.50 88888.00 2015-03-21 03:59:55.000 080 12502.35 207.05 54714.50 88888.00 2015-03-21 03:59:55.125 080 12502.38 207.00 54714.53 88888.00 2015-03-21 03:59:55.250 080 12502.38 206.93 54714.53 88888.00 2015-03-21 03:59:55.375 080 12502.35 206.93 54714.50 88888.00 2015-03-21 03:59:55.500 080 12502.33 206.93 54714.50 88888.00 2015-03-21 03:59:55.625 080 12502.35 206.93 54714.47 88888.00 2015-03-21 03:59:55.750 080 12502.42 207.00 54714.50 88888.00 2015-03-21 03:59:55.875 080 12502.45 207.03 54714.50 88888.00 2015-03-21 03:59:56.000 080 12502.40 207.05 54714.45 88888.00 2015-03-21 03:59:56.125 080 12502.38 207.12 54714.45 88888.00 2015-03-21 03:59:56.250 080 12502.42 207.15 54714.45 88888.00 2015-03-21 03:59:56.375 080 12502.52 207.18 54714.50 88888.00 2015-03-21 03:59:56.500 080 12502.52 207.10 54714.50 88888.00 2015-03-21 03:59:56.625 080 12502.45 207.03 54714.47 88888.00 2015-03-21 03:59:56.750 080 12502.42 207.00 54714.47 88888.00 2015-03-21 03:59:56.875 080 12502.42 206.97 54714.50 88888.00 2015-03-21 03:59:57.000 080 12502.42 206.93 54714.47 88888.00 2015-03-21 03:59:57.125 080 12502.48 206.90 54714.47 88888.00 2015-03-21 03:59:57.250 080 12502.45 206.90 54714.47 88888.00 2015-03-21 03:59:57.375 080 12502.50 206.95 54714.47 88888.00 2015-03-21 03:59:57.500 080 12502.50 207.00 54714.45 88888.00 2015-03-21 03:59:57.625 080 12502.60 207.07 54714.43 88888.00 2015-03-21 03:59:57.750 080 12502.67 207.18 54714.43 88888.00 2015-03-21 03:59:57.875 080 12502.65 207.20 54714.47 88888.00 2015-03-21 03:59:58.000 080 12502.60 207.22 54714.45 88888.00 2015-03-21 03:59:58.125 080 12502.55 207.15 54714.43 88888.00 2015-03-21 03:59:58.250 080 12502.42 207.05 54714.43 88888.00 2015-03-21 03:59:58.375 080 12502.42 207.00 54714.40 88888.00 2015-03-21 03:59:58.500 080 12502.48 206.93 54714.43 88888.00 2015-03-21 03:59:58.625 080 12502.48 206.90 54714.45 88888.00 2015-03-21 03:59:58.750 080 12502.48 206.90 54714.45 88888.00 2015-03-21 03:59:58.875 080 12502.48 206.90 54714.45 88888.00 2015-03-21 03:59:59.000 080 12502.55 206.93 54714.45 88888.00 2015-03-21 03:59:59.125 080 12502.55 207.00 54714.43 88888.00 2015-03-21 03:59:59.250 080 12502.55 207.05 54714.43 88888.00 2015-03-21 03:59:59.375 080 12502.58 207.12 54714.38 88888.00 2015-03-21 03:59:59.500 080 12502.60 207.18 54714.40 88888.00 2015-03-21 03:59:59.625 080 12502.65 207.20 54714.40 88888.00 2015-03-21 03:59:59.750 080 12502.65 207.20 54714.40 88888.00 2015-03-21 03:59:59.875 080 12502.65 207.18 54714.43 88888.00 2015-03-21 04:00:00.000 080 12502.75 207.10 54714.40 88888.00 2015-03-21 04:00:00.125 080 12502.70 207.03 54714.38 88888.00 2015-03-21 04:00:00.250 080 12502.60 206.97 54714.38 88888.00 2015-03-21 04:00:00.375 080 12502.60 206.95 54714.38 88888.00 2015-03-21 04:00:00.500 080 12502.58 206.95 54714.38 88888.00 2015-03-21 04:00:00.625 080 12502.52 206.95 54714.38 88888.00 2015-03-21 04:00:00.750 080 12502.52 206.97 54714.40 88888.00 2015-03-21 04:00:00.875 080 12502.55 207.03 54714.38 88888.00 2015-03-21 04:00:01.000 080 12502.52 207.05 54714.32 88888.00 2015-03-21 04:00:01.125 080 12502.52 207.12 54714.38 88888.00 2015-03-21 04:00:01.250 080 12502.58 207.18 54714.40 88888.00 2015-03-21 04:00:01.375 080 12502.62 207.20 54714.40 88888.00 2015-03-21 04:00:01.500 080 12502.62 207.20 54714.38 88888.00 2015-03-21 04:00:01.625 080 12502.62 207.18 54714.35 88888.00 2015-03-21 04:00:01.750 080 12502.60 207.15 54714.32 88888.00 2015-03-21 04:00:01.875 080 12502.60 207.12 54714.35 88888.00 2015-03-21 04:00:02.000 080 12502.65 207.07 54714.38 88888.00 2015-03-21 04:00:02.125 080 12502.73 207.00 54714.38 88888.00 2015-03-21 04:00:02.250 080 12502.70 206.93 54714.35 88888.00 2015-03-21 04:00:02.375 080 12502.67 206.90 54714.32 88888.00 2015-03-21 04:00:02.500 080 12502.67 206.97 54714.32 88888.00 2015-03-21 04:00:02.625 080 12502.75 207.03 54714.35 88888.00 2015-03-21 04:00:02.750 080 12502.80 207.07 54714.35 88888.00 2015-03-21 04:00:02.875 080 12502.83 207.15 54714.35 88888.00 2015-03-21 04:00:03.000 080 12502.80 207.18 54714.32 88888.00 2015-03-21 04:00:03.125 080 12502.80 207.25 54714.32 88888.00 2015-03-21 04:00:03.250 080 12502.77 207.28 54714.35 88888.00 2015-03-21 04:00:03.375 080 12502.83 207.30 54714.38 88888.00 2015-03-21 04:00:03.500 080 12502.83 207.25 54714.35 88888.00 2015-03-21 04:00:03.625 080 12502.83 207.20 54714.32 88888.00 2015-03-21 04:00:03.750 080 12502.77 207.15 54714.30 88888.00 2015-03-21 04:00:03.875 080 12502.73 207.12 54714.32 88888.00 2015-03-21 04:00:04.000 080 12502.75 207.07 54714.30 88888.00 2015-03-21 04:00:04.125 080 12502.80 207.07 54714.32 88888.00 2015-03-21 04:00:04.250 080 12502.80 207.10 54714.32 88888.00 2015-03-21 04:00:04.375 080 12502.90 207.15 54714.32 88888.00 2015-03-21 04:00:04.500 080 12502.92 207.22 54714.30 88888.00 2015-03-21 04:00:04.625 080 12502.92 207.25 54714.30 88888.00 2015-03-21 04:00:04.750 080 12502.92 207.32 54714.28 88888.00 2015-03-21 04:00:04.875 080 12502.90 207.38 54714.25 88888.00 2015-03-21 04:00:05.000 080 12502.85 207.35 54714.25 88888.00 2015-03-21 04:00:05.125 080 12502.85 207.32 54714.25 88888.00 2015-03-21 04:00:05.250 080 12502.85 207.22 54714.25 88888.00 2015-03-21 04:00:05.375 080 12502.88 207.22 54714.25 88888.00 2015-03-21 04:00:05.500 080 12502.83 207.20 54714.25 88888.00 2015-03-21 04:00:05.625 080 12502.85 207.15 54714.28 88888.00 2015-03-21 04:00:05.750 080 12502.83 207.12 54714.28 88888.00 2015-03-21 04:00:05.875 080 12502.85 207.12 54714.28 88888.00 2015-03-21 04:00:06.000 080 12502.95 207.15 54714.22 88888.00 2015-03-21 04:00:06.125 080 12502.98 207.20 54714.22 88888.00 2015-03-21 04:00:06.250 080 12502.95 207.28 54714.22 88888.00 2015-03-21 04:00:06.375 080 12503.02 207.32 54714.25 88888.00 2015-03-21 04:00:06.500 080 12503.02 207.40 54714.25 88888.00 2015-03-21 04:00:06.625 080 12502.95 207.40 54714.22 88888.00 2015-03-21 04:00:06.750 080 12502.90 207.38 54714.22 88888.00 2015-03-21 04:00:06.875 080 12502.90 207.32 54714.22 88888.00 2015-03-21 04:00:07.000 080 12502.92 207.28 54714.22 88888.00 2015-03-21 04:00:07.125 080 12502.88 207.22 54714.20 88888.00 2015-03-21 04:00:07.250 080 12502.83 207.18 54714.20 88888.00 2015-03-21 04:00:07.375 080 12502.92 207.18 54714.18 88888.00 2015-03-21 04:00:07.500 080 12502.95 207.15 54714.18 88888.00 2015-03-21 04:00:07.625 080 12502.90 207.20 54714.18 88888.00 2015-03-21 04:00:07.750 080 12502.90 207.25 54714.20 88888.00 2015-03-21 04:00:07.875 080 12502.98 207.30 54714.20 88888.00 2015-03-21 04:00:08.000 080 12503.05 207.38 54714.20 88888.00 2015-03-21 04:00:08.125 080 12503.05 207.40 54714.18 88888.00 2015-03-21 04:00:08.250 080 12503.02 207.40 54714.20 88888.00 2015-03-21 04:00:08.375 080 12502.95 207.38 54714.18 88888.00 2015-03-21 04:00:08.500 080 12502.95 207.32 54714.18 88888.00 2015-03-21 04:00:08.625 080 12502.98 207.25 54714.15 88888.00 2015-03-21 04:00:08.750 080 12502.98 207.20 54714.18 88888.00 2015-03-21 04:00:08.875 080 12502.95 207.20 54714.18 88888.00 2015-03-21 04:00:09.000 080 12502.98 207.20 54714.18 88888.00 2015-03-21 04:00:09.125 080 12503.00 207.20 54714.18 88888.00 2015-03-21 04:00:09.250 080 12503.02 207.28 54714.15 88888.00 2015-03-21 04:00:09.375 080 12503.05 207.32 54714.15 88888.00 2015-03-21 04:00:09.500 080 12503.00 207.40 54714.15 88888.00 2015-03-21 04:00:09.625 080 12503.05 207.45 54714.15 88888.00 2015-03-21 04:00:09.750 080 12503.02 207.50 54714.15 88888.00 2015-03-21 04:00:09.875 080 12502.98 207.43 54714.15 88888.00 2015-03-21 04:00:10.000 080 12502.98 207.35 54714.15 88888.00 2015-03-21 04:00:10.125 080 12503.00 207.32 54714.15 88888.00 2015-03-21 04:00:10.250 080 12502.95 207.28 54714.12 88888.00 2015-03-21 04:00:10.375 080 12502.92 207.28 54714.12 88888.00 2015-03-21 04:00:10.500 080 12502.95 207.28 54714.15 88888.00 2015-03-21 04:00:10.625 080 12502.95 207.30 54714.12 88888.00 2015-03-21 04:00:10.750 080 12502.92 207.35 54714.15 88888.00 2015-03-21 04:00:10.875 080 12502.98 207.38 54714.15 88888.00 2015-03-21 04:00:11.000 080 12503.05 207.38 54714.12 88888.00 2015-03-21 04:00:11.125 080 12503.05 207.40 54714.12 88888.00 2015-03-21 04:00:11.250 080 12502.98 207.35 54714.12 88888.00 2015-03-21 04:00:11.375 080 12503.00 207.38 54714.12 88888.00 2015-03-21 04:00:11.500 080 12502.98 207.38 54714.12 88888.00 2015-03-21 04:00:11.625 080 12503.00 207.38 54714.10 88888.00 2015-03-21 04:00:11.750 080 12503.02 207.38 54714.10 88888.00 2015-03-21 04:00:11.875 080 12503.05 207.40 54714.15 88888.00 2015-03-21 04:00:12.000 080 12503.05 207.43 54714.15 88888.00 2015-03-21 04:00:12.125 080 12503.00 207.40 54714.15 88888.00 2015-03-21 04:00:12.250 080 12503.00 207.40 54714.10 88888.00 2015-03-21 04:00:12.375 080 12502.98 207.38 54714.12 88888.00 2015-03-21 04:00:12.500 080 12502.98 207.32 54714.12 88888.00 2015-03-21 04:00:12.625 080 12502.95 207.28 54714.15 88888.00 2015-03-21 04:00:12.750 080 12502.92 207.28 54714.15 88888.00 2015-03-21 04:00:12.875 080 12502.95 207.32 54714.15 88888.00 2015-03-21 04:00:13.000 080 12502.95 207.38 54714.15 88888.00 2015-03-21 04:00:13.125 080 12502.98 207.43 54714.15 88888.00 2015-03-21 04:00:13.250 080 12502.95 207.43 54714.15 88888.00 2015-03-21 04:00:13.375 080 12502.98 207.43 54714.12 88888.00 2015-03-21 04:00:13.500 080 12502.95 207.45 54714.10 88888.00 2015-03-21 04:00:13.625 080 12502.95 207.45 54714.12 88888.00 2015-03-21 04:00:13.750 080 12502.95 207.40 54714.10 88888.00 2015-03-21 04:00:13.875 080 12502.95 207.32 54714.10 88888.00 2015-03-21 04:00:14.000 080 12502.90 207.30 54714.10 88888.00 2015-03-21 04:00:14.125 080 12502.92 207.28 54714.12 88888.00 2015-03-21 04:00:14.250 080 12502.92 207.25 54714.15 88888.00 2015-03-21 04:00:14.375 080 12502.98 207.28 54714.12 88888.00 2015-03-21 04:00:14.500 080 12502.98 207.32 54714.10 88888.00 2015-03-21 04:00:14.625 080 12503.02 207.40 54714.07 88888.00 2015-03-21 04:00:14.750 080 12503.02 207.40 54714.07 88888.00 2015-03-21 04:00:14.875 080 12502.95 207.45 54714.07 88888.00 2015-03-21 04:00:15.000 080 12502.88 207.43 54714.07 88888.00 2015-03-21 04:00:15.125 080 12502.92 207.35 54714.10 88888.00 2015-03-21 04:00:15.250 080 12502.92 207.32 54714.10 88888.00 2015-03-21 04:00:15.375 080 12502.98 207.32 54714.07 88888.00 2015-03-21 04:00:15.500 080 12503.00 207.30 54714.10 88888.00 2015-03-21 04:00:15.625 080 12503.05 207.30 54714.07 88888.00 2015-03-21 04:00:15.750 080 12503.10 207.32 54714.07 88888.00 2015-03-21 04:00:15.875 080 12503.08 207.38 54714.07 88888.00 2015-03-21 04:00:16.000 080 12503.02 207.38 54714.07 88888.00 2015-03-21 04:00:16.125 080 12503.02 207.38 54714.05 88888.00 2015-03-21 04:00:16.250 080 12503.02 207.38 54714.05 88888.00 2015-03-21 04:00:16.375 080 12503.10 207.38 54714.07 88888.00 2015-03-21 04:00:16.500 080 12503.10 207.38 54714.07 88888.00 2015-03-21 04:00:16.625 080 12503.00 207.32 54714.10 88888.00 2015-03-21 04:00:16.750 080 12502.88 207.30 54714.10 88888.00 2015-03-21 04:00:16.875 080 12502.90 207.30 54714.05 88888.00 2015-03-21 04:00:17.000 080 12502.98 207.32 54714.03 88888.00 2015-03-21 04:00:17.125 080 12503.05 207.32 54714.00 88888.00 2015-03-21 04:00:17.250 080 12503.05 207.35 54714.03 88888.00 2015-03-21 04:00:17.375 080 12503.10 207.40 54714.03 88888.00 2015-03-21 04:00:17.500 080 12503.15 207.38 54714.03 88888.00 2015-03-21 04:00:17.625 080 12503.15 207.40 54714.03 88888.00 2015-03-21 04:00:17.750 080 12503.08 207.38 54714.03 88888.00 2015-03-21 04:00:17.875 080 12503.05 207.30 54714.03 88888.00 2015-03-21 04:00:18.000 080 12503.02 207.28 54714.03 88888.00 2015-03-21 04:00:18.125 080 12503.02 207.30 54714.03 88888.00 2015-03-21 04:00:18.250 080 12503.02 207.30 54714.00 88888.00 2015-03-21 04:00:18.375 080 12503.02 207.32 54714.03 88888.00 2015-03-21 04:00:18.500 080 12503.10 207.35 54714.03 88888.00 2015-03-21 04:00:18.625 080 12503.12 207.35 54714.00 88888.00 2015-03-21 04:00:18.750 080 12503.08 207.35 54714.00 88888.00 2015-03-21 04:00:18.875 080 12503.08 207.38 54714.00 88888.00 2015-03-21 04:00:19.000 080 12503.08 207.35 54713.97 88888.00 2015-03-21 04:00:19.125 080 12503.12 207.32 54713.97 88888.00 2015-03-21 04:00:19.250 080 12503.10 207.30 54714.03 88888.00 2015-03-21 04:00:19.375 080 12503.12 207.35 54714.00 88888.00 2015-03-21 04:00:19.500 080 12503.12 207.32 54713.97 88888.00 2015-03-21 04:00:19.625 080 12503.12 207.30 54713.95 88888.00 2015-03-21 04:00:19.750 080 12503.10 207.30 54713.95 88888.00 2015-03-21 04:00:19.875 080 12503.15 207.32 54713.93 88888.00 2015-03-21 04:00:20.000 080 12503.20 207.32 54713.93 88888.00 2015-03-21 04:00:20.125 080 12503.23 207.32 54713.95 88888.00 2015-03-21 04:00:20.250 080 12503.17 207.30 54713.93 88888.00 2015-03-21 04:00:20.375 080 12503.15 207.30 54713.90 88888.00 2015-03-21 04:00:20.500 080 12503.12 207.25 54713.90 88888.00 2015-03-21 04:00:20.625 080 12503.17 207.25 54713.90 88888.00 2015-03-21 04:00:20.750 080 12503.17 207.30 54713.90 88888.00 2015-03-21 04:00:20.875 080 12503.15 207.32 54713.90 88888.00 2015-03-21 04:00:21.000 080 12503.23 207.32 54713.88 88888.00 2015-03-21 04:00:21.125 080 12503.27 207.38 54713.88 88888.00 2015-03-21 04:00:21.250 080 12503.25 207.43 54713.88 88888.00 2015-03-21 04:00:21.375 080 12503.23 207.40 54713.88 88888.00 2015-03-21 04:00:21.500 080 12503.23 207.40 54713.85 88888.00 2015-03-21 04:00:21.625 080 12503.25 207.40 54713.88 88888.00 2015-03-21 04:00:21.750 080 12503.25 207.32 54713.88 88888.00 2015-03-21 04:00:21.875 080 12503.25 207.28 54713.88 88888.00 2015-03-21 04:00:22.000 080 12503.27 207.22 54713.90 88888.00 2015-03-21 04:00:22.125 080 12503.27 207.22 54713.88 88888.00 2015-03-21 04:00:22.250 080 12503.33 207.28 54713.88 88888.00 2015-03-21 04:00:22.375 080 12503.35 207.30 54713.90 88888.00 2015-03-21 04:00:22.500 080 12503.38 207.35 54713.88 88888.00 2015-03-21 04:00:22.625 080 12503.38 207.40 54713.85 88888.00 2015-03-21 04:00:22.750 080 12503.52 207.43 54713.85 88888.00 2015-03-21 04:00:22.875 080 12503.55 207.45 54713.85 88888.00 2015-03-21 04:00:23.000 080 12503.48 207.47 54713.82 88888.00 2015-03-21 04:00:23.125 080 12503.42 207.45 54713.82 88888.00 2015-03-21 04:00:23.250 080 12503.30 207.38 54713.80 88888.00 2015-03-21 04:00:23.375 080 12503.35 207.38 54713.82 88888.00 2015-03-21 04:00:23.500 080 12503.48 207.35 54713.82 88888.00 2015-03-21 04:00:23.625 080 12503.50 207.32 54713.80 88888.00 2015-03-21 04:00:23.750 080 12503.52 207.28 54713.80 88888.00 2015-03-21 04:00:23.875 080 12503.52 207.25 54713.82 88888.00 2015-03-21 04:00:24.000 080 12503.58 207.32 54713.80 88888.00 2015-03-21 04:00:24.125 080 12503.55 207.38 54713.80 88888.00 2015-03-21 04:00:24.250 080 12503.55 207.38 54713.82 88888.00 2015-03-21 04:00:24.375 080 12503.60 207.40 54713.82 88888.00 2015-03-21 04:00:24.500 080 12503.60 207.43 54713.78 88888.00 2015-03-21 04:00:24.625 080 12503.62 207.45 54713.78 88888.00 2015-03-21 04:00:24.750 080 12503.65 207.45 54713.75 88888.00 2015-03-21 04:00:24.875 080 12503.65 207.45 54713.78 88888.00 2015-03-21 04:00:25.000 080 12503.58 207.45 54713.78 88888.00 2015-03-21 04:00:25.125 080 12503.58 207.43 54713.78 88888.00 2015-03-21 04:00:25.250 080 12503.60 207.38 54713.78 88888.00 2015-03-21 04:00:25.375 080 12503.62 207.35 54713.72 88888.00 2015-03-21 04:00:25.500 080 12503.62 207.32 54713.75 88888.00 2015-03-21 04:00:25.625 080 12503.73 207.38 54713.78 88888.00 2015-03-21 04:00:25.750 080 12503.75 207.40 54713.75 88888.00 2015-03-21 04:00:25.875 080 12503.73 207.45 54713.72 88888.00 2015-03-21 04:00:26.000 080 12503.67 207.50 54713.72 88888.00 2015-03-21 04:00:26.125 080 12503.67 207.53 54713.75 88888.00 2015-03-21 04:00:26.250 080 12503.70 207.55 54713.78 88888.00 2015-03-21 04:00:26.375 080 12503.77 207.55 54713.78 88888.00 2015-03-21 04:00:26.500 080 12503.75 207.55 54713.72 88888.00 2015-03-21 04:00:26.625 080 12503.73 207.53 54713.70 88888.00 2015-03-21 04:00:26.750 080 12503.73 207.55 54713.72 88888.00 2015-03-21 04:00:26.875 080 12503.75 207.53 54713.75 88888.00 2015-03-21 04:00:27.000 080 12503.75 207.53 54713.75 88888.00 2015-03-21 04:00:27.125 080 12503.83 207.50 54713.75 88888.00 2015-03-21 04:00:27.250 080 12503.73 207.50 54713.75 88888.00 2015-03-21 04:00:27.375 080 12503.80 207.55 54713.72 88888.00 2015-03-21 04:00:27.500 080 12503.85 207.55 54713.70 88888.00 2015-03-21 04:00:27.625 080 12503.88 207.57 54713.70 88888.00 2015-03-21 04:00:27.750 080 12503.83 207.57 54713.72 88888.00 2015-03-21 04:00:27.875 080 12503.80 207.60 54713.72 88888.00 2015-03-21 04:00:28.000 080 12503.83 207.60 54713.72 88888.00 2015-03-21 04:00:28.125 080 12503.83 207.57 54713.72 88888.00 2015-03-21 04:00:28.250 080 12503.83 207.68 54713.75 88888.00 2015-03-21 04:00:28.375 080 12503.90 207.70 54713.72 88888.00 2015-03-21 04:00:28.500 080 12503.85 207.65 54713.72 88888.00 2015-03-21 04:00:28.625 080 12503.85 207.62 54713.72 88888.00 2015-03-21 04:00:28.750 080 12503.85 207.62 54713.70 88888.00 2015-03-21 04:00:28.875 080 12503.90 207.62 54713.68 88888.00 2015-03-21 04:00:29.000 080 12503.92 207.70 54713.70 88888.00 2015-03-21 04:00:29.125 080 12503.88 207.72 54713.68 88888.00 2015-03-21 04:00:29.250 080 12503.80 207.70 54713.72 88888.00 2015-03-21 04:00:29.375 080 12503.88 207.75 54713.72 88888.00 2015-03-21 04:00:29.500 080 12503.92 207.75 54713.70 88888.00 2015-03-21 04:00:29.625 080 12503.90 207.75 54713.70 88888.00 2015-03-21 04:00:29.750 080 12503.88 207.75 54713.70 88888.00 2015-03-21 04:00:29.875 080 12503.83 207.80 54713.70 88888.00 2015-03-21 04:00:30.000 080 12503.85 207.82 54713.70 88888.00 2015-03-21 04:00:30.125 080 12503.77 207.80 54713.70 88888.00 2015-03-21 04:00:30.250 080 12503.73 207.78 54713.72 88888.00 2015-03-21 04:00:30.375 080 12503.77 207.80 54713.72 88888.00 2015-03-21 04:00:30.500 080 12503.83 207.82 54713.72 88888.00 2015-03-21 04:00:30.625 080 12503.80 207.90 54713.72 88888.00 2015-03-21 04:00:30.750 080 12503.80 207.90 54713.70 88888.00 2015-03-21 04:00:30.875 080 12503.77 207.90 54713.70 88888.00 2015-03-21 04:00:31.000 080 12503.83 207.88 54713.68 88888.00 2015-03-21 04:00:31.125 080 12503.85 207.88 54713.65 88888.00 2015-03-21 04:00:31.250 080 12503.80 207.82 54713.65 88888.00 2015-03-21 04:00:31.375 080 12503.85 207.85 54713.68 88888.00 2015-03-21 04:00:31.500 080 12503.77 207.85 54713.68 88888.00 2015-03-21 04:00:31.625 080 12503.75 207.82 54713.70 88888.00 2015-03-21 04:00:31.750 080 12503.75 207.85 54713.68 88888.00 2015-03-21 04:00:31.875 080 12503.75 207.93 54713.68 88888.00 2015-03-21 04:00:32.000 080 12503.77 207.95 54713.68 88888.00 2015-03-21 04:00:32.125 080 12503.75 208.03 54713.70 88888.00 2015-03-21 04:00:32.250 080 12503.73 208.10 54713.70 88888.00 2015-03-21 04:00:32.375 080 12503.77 208.12 54713.70 88888.00 2015-03-21 04:00:32.500 080 12503.80 208.10 54713.70 88888.00 2015-03-21 04:00:32.625 080 12503.73 208.05 54713.68 88888.00 2015-03-21 04:00:32.750 080 12503.75 208.03 54713.65 88888.00 2015-03-21 04:00:32.875 080 12503.75 208.00 54713.68 88888.00 2015-03-21 04:00:33.000 080 12503.75 207.97 54713.68 88888.00 2015-03-21 04:00:33.125 080 12503.67 208.00 54713.68 88888.00 2015-03-21 04:00:33.250 080 12503.60 208.00 54713.70 88888.00 2015-03-21 04:00:33.375 080 12503.65 208.03 54713.68 88888.00 2015-03-21 04:00:33.500 080 12503.67 208.05 54713.68 88888.00 2015-03-21 04:00:33.625 080 12503.65 208.15 54713.68 88888.00 2015-03-21 04:00:33.750 080 12503.62 208.20 54713.70 88888.00 2015-03-21 04:00:33.875 080 12503.60 208.22 54713.70 88888.00 2015-03-21 04:00:34.000 080 12503.60 208.22 54713.68 88888.00 2015-03-21 04:00:34.125 080 12503.55 208.22 54713.68 88888.00 2015-03-21 04:00:34.250 080 12503.52 208.22 54713.65 88888.00 2015-03-21 04:00:34.375 080 12503.52 208.20 54713.65 88888.00 2015-03-21 04:00:34.500 080 12503.55 208.18 54713.68 88888.00 2015-03-21 04:00:34.625 080 12503.60 208.12 54713.70 88888.00 2015-03-21 04:00:34.750 080 12503.60 208.15 54713.70 88888.00 2015-03-21 04:00:34.875 080 12503.55 208.12 54713.70 88888.00 2015-03-21 04:00:35.000 080 12503.55 208.12 54713.68 88888.00 2015-03-21 04:00:35.125 080 12503.52 208.20 54713.70 88888.00 2015-03-21 04:00:35.250 080 12503.52 208.28 54713.72 88888.00 2015-03-21 04:00:35.375 080 12503.55 208.35 54713.68 88888.00 2015-03-21 04:00:35.500 080 12503.58 208.38 54713.68 88888.00 2015-03-21 04:00:35.625 080 12503.50 208.38 54713.68 88888.00 2015-03-21 04:00:35.750 080 12503.42 208.35 54713.68 88888.00 2015-03-21 04:00:35.875 080 12503.35 208.35 54713.68 88888.00 2015-03-21 04:00:36.000 080 12503.33 208.32 54713.68 88888.00 2015-03-21 04:00:36.125 080 12503.38 208.30 54713.68 88888.00 2015-03-21 04:00:36.250 080 12503.35 208.25 54713.70 88888.00 2015-03-21 04:00:36.375 080 12503.27 208.25 54713.68 88888.00 2015-03-21 04:00:36.500 080 12503.23 208.25 54713.68 88888.00 2015-03-21 04:00:36.625 080 12503.30 208.30 54713.68 88888.00 2015-03-21 04:00:36.750 080 12503.33 208.38 54713.68 88888.00 2015-03-21 04:00:36.875 080 12503.30 208.43 54713.68 88888.00 2015-03-21 04:00:37.000 080 12503.33 208.45 54713.65 88888.00 2015-03-21 04:00:37.125 080 12503.35 208.47 54713.68 88888.00 2015-03-21 04:00:37.250 080 12503.35 208.47 54713.68 88888.00 2015-03-21 04:00:37.375 080 12503.33 208.50 54713.70 88888.00 2015-03-21 04:00:37.500 080 12503.30 208.47 54713.68 88888.00 2015-03-21 04:00:37.625 080 12503.27 208.45 54713.68 88888.00 2015-03-21 04:00:37.750 080 12503.20 208.45 54713.70 88888.00 2015-03-21 04:00:37.875 080 12503.17 208.45 54713.70 88888.00 2015-03-21 04:00:38.000 080 12503.20 208.45 54713.68 88888.00 2015-03-21 04:00:38.125 080 12503.15 208.47 54713.65 88888.00 2015-03-21 04:00:38.250 080 12503.20 208.47 54713.68 88888.00 2015-03-21 04:00:38.375 080 12503.23 208.47 54713.65 88888.00 2015-03-21 04:00:38.500 080 12503.25 208.50 54713.68 88888.00 2015-03-21 04:00:38.625 080 12503.23 208.50 54713.68 88888.00 2015-03-21 04:00:38.750 080 12503.25 208.47 54713.68 88888.00 2015-03-21 04:00:38.875 080 12503.20 208.50 54713.65 88888.00 2015-03-21 04:00:39.000 080 12503.17 208.47 54713.65 88888.00 2015-03-21 04:00:39.125 080 12503.15 208.47 54713.65 88888.00 2015-03-21 04:00:39.250 080 12503.12 208.47 54713.65 88888.00 2015-03-21 04:00:39.375 080 12503.12 208.47 54713.65 88888.00 2015-03-21 04:00:39.500 080 12503.10 208.50 54713.62 88888.00 2015-03-21 04:00:39.625 080 12503.15 208.55 54713.62 88888.00 2015-03-21 04:00:39.750 080 12503.15 208.60 54713.62 88888.00 2015-03-21 04:00:39.875 080 12503.12 208.62 54713.65 88888.00 2015-03-21 04:00:40.000 080 12503.08 208.60 54713.62 88888.00 2015-03-21 04:00:40.125 080 12503.08 208.57 54713.62 88888.00 2015-03-21 04:00:40.250 080 12503.08 208.53 54713.65 88888.00 2015-03-21 04:00:40.375 080 12503.23 208.50 54713.62 88888.00 2015-03-21 04:00:40.500 080 12503.25 208.47 54713.62 88888.00 2015-03-21 04:00:40.625 080 12503.17 208.47 54713.60 88888.00 2015-03-21 04:00:40.750 080 12503.15 208.45 54713.60 88888.00 2015-03-21 04:00:40.875 080 12503.17 208.50 54713.65 88888.00 2015-03-21 04:00:41.000 080 12503.23 208.53 54713.62 88888.00 2015-03-21 04:00:41.125 080 12503.20 208.55 54713.60 88888.00 2015-03-21 04:00:41.250 080 12503.12 208.55 54713.60 88888.00 2015-03-21 04:00:41.375 080 12503.17 208.55 54713.57 88888.00 2015-03-21 04:00:41.500 080 12503.15 208.57 54713.60 88888.00 2015-03-21 04:00:41.625 080 12503.12 208.57 54713.62 88888.00 2015-03-21 04:00:41.750 080 12503.15 208.60 54713.62 88888.00 2015-03-21 04:00:41.875 080 12503.23 208.60 54713.60 88888.00 2015-03-21 04:00:42.000 080 12503.20 208.57 54713.57 88888.00 2015-03-21 04:00:42.125 080 12503.15 208.55 54713.55 88888.00 2015-03-21 04:00:42.250 080 12503.15 208.47 54713.55 88888.00 2015-03-21 04:00:42.375 080 12503.17 208.47 54713.55 88888.00 2015-03-21 04:00:42.500 080 12503.20 208.47 54713.55 88888.00 2015-03-21 04:00:42.625 080 12503.23 208.47 54713.55 88888.00 2015-03-21 04:00:42.750 080 12503.27 208.47 54713.57 88888.00 2015-03-21 04:00:42.875 080 12503.33 208.50 54713.57 88888.00 2015-03-21 04:00:43.000 080 12503.27 208.53 54713.55 88888.00 2015-03-21 04:00:43.125 080 12503.25 208.57 54713.55 88888.00 2015-03-21 04:00:43.250 080 12503.20 208.57 54713.55 88888.00 2015-03-21 04:00:43.375 080 12503.20 208.60 54713.55 88888.00 2015-03-21 04:00:43.500 080 12503.17 208.57 54713.55 88888.00 2015-03-21 04:00:43.625 080 12503.25 208.55 54713.55 88888.00 2015-03-21 04:00:43.750 080 12503.35 208.53 54713.53 88888.00 2015-03-21 04:00:43.875 080 12503.40 208.47 54713.53 88888.00 2015-03-21 04:00:44.000 080 12503.42 208.47 54713.50 88888.00 2015-03-21 04:00:44.125 080 12503.40 208.40 54713.47 88888.00 2015-03-21 04:00:44.250 080 12503.38 208.38 54713.50 88888.00 2015-03-21 04:00:44.375 080 12503.42 208.45 54713.50 88888.00 2015-03-21 04:00:44.500 080 12503.45 208.45 54713.47 88888.00 2015-03-21 04:00:44.625 080 12503.40 208.45 54713.45 88888.00 2015-03-21 04:00:44.750 080 12503.38 208.45 54713.47 88888.00 2015-03-21 04:00:44.875 080 12503.42 208.50 54713.50 88888.00 2015-03-21 04:00:45.000 080 12503.48 208.55 54713.45 88888.00 2015-03-21 04:00:45.125 080 12503.48 208.57 54713.43 88888.00 2015-03-21 04:00:45.250 080 12503.42 208.55 54713.45 88888.00 2015-03-21 04:00:45.375 080 12503.48 208.53 54713.43 88888.00 2015-03-21 04:00:45.500 080 12503.48 208.53 54713.43 88888.00 2015-03-21 04:00:45.625 080 12503.48 208.47 54713.43 88888.00 2015-03-21 04:00:45.750 080 12503.48 208.47 54713.40 88888.00 2015-03-21 04:00:45.875 080 12503.45 208.43 54713.40 88888.00 2015-03-21 04:00:46.000 080 12503.52 208.43 54713.40 88888.00 2015-03-21 04:00:46.125 080 12503.55 208.40 54713.40 88888.00 2015-03-21 04:00:46.250 080 12503.52 208.40 54713.40 88888.00 2015-03-21 04:00:46.375 080 12503.50 208.40 54713.38 88888.00 2015-03-21 04:00:46.500 080 12503.50 208.43 54713.38 88888.00 2015-03-21 04:00:46.625 080 12503.52 208.50 54713.38 88888.00 2015-03-21 04:00:46.750 080 12503.55 208.55 54713.40 88888.00 2015-03-21 04:00:46.875 080 12503.55 208.53 54713.38 88888.00 2015-03-21 04:00:47.000 080 12503.58 208.53 54713.38 88888.00 2015-03-21 04:00:47.125 080 12503.62 208.53 54713.35 88888.00 2015-03-21 04:00:47.250 080 12503.55 208.50 54713.35 88888.00 2015-03-21 04:00:47.375 080 12503.52 208.47 54713.38 88888.00 2015-03-21 04:00:47.500 080 12503.50 208.47 54713.35 88888.00 2015-03-21 04:00:47.625 080 12503.58 208.47 54713.38 88888.00 2015-03-21 04:00:47.750 080 12503.65 208.47 54713.35 88888.00 2015-03-21 04:00:47.875 080 12503.65 208.45 54713.32 88888.00 2015-03-21 04:00:48.000 080 12503.60 208.47 54713.32 88888.00 2015-03-21 04:00:48.125 080 12503.62 208.53 54713.35 88888.00 2015-03-21 04:00:48.250 080 12503.67 208.50 54713.35 88888.00 2015-03-21 04:00:48.375 080 12503.70 208.50 54713.35 88888.00 2015-03-21 04:00:48.500 080 12503.70 208.47 54713.30 88888.00 2015-03-21 04:00:48.625 080 12503.62 208.45 54713.30 88888.00 2015-03-21 04:00:48.750 080 12503.60 208.45 54713.38 88888.00 2015-03-21 04:00:48.875 080 12503.75 208.45 54713.40 88888.00 2015-03-21 04:00:49.000 080 12503.77 208.47 54713.35 88888.00 2015-03-21 04:00:49.125 080 12503.73 208.47 54713.32 88888.00 2015-03-21 04:00:49.250 080 12503.67 208.47 54713.32 88888.00 2015-03-21 04:00:49.375 080 12503.77 208.47 54713.32 88888.00 2015-03-21 04:00:49.500 080 12503.88 208.47 54713.30 88888.00 2015-03-21 04:00:49.625 080 12503.85 208.47 54713.30 88888.00 2015-03-21 04:00:49.750 080 12503.75 208.47 54713.30 88888.00 2015-03-21 04:00:49.875 080 12503.67 208.45 54713.30 88888.00 2015-03-21 04:00:50.000 080 12503.70 208.43 54713.30 88888.00 2015-03-21 04:00:50.125 080 12503.73 208.40 54713.32 88888.00 2015-03-21 04:00:50.250 080 12503.67 208.40 54713.32 88888.00 2015-03-21 04:00:50.375 080 12503.62 208.38 54713.30 88888.00 2015-03-21 04:00:50.500 080 12503.62 208.45 54713.30 88888.00 2015-03-21 04:00:50.625 080 12503.70 208.53 54713.30 88888.00 2015-03-21 04:00:50.750 080 12503.75 208.55 54713.30 88888.00 2015-03-21 04:00:50.875 080 12503.77 208.57 54713.28 88888.00 2015-03-21 04:00:51.000 080 12503.70 208.60 54713.28 88888.00 2015-03-21 04:00:51.125 080 12503.62 208.57 54713.28 88888.00 2015-03-21 04:00:51.250 080 12503.58 208.53 54713.28 88888.00 2015-03-21 04:00:51.375 080 12503.67 208.53 54713.28 88888.00 2015-03-21 04:00:51.500 080 12503.70 208.47 54713.30 88888.00 2015-03-21 04:00:51.625 080 12503.67 208.43 54713.28 88888.00 2015-03-21 04:00:51.750 080 12503.65 208.40 54713.30 88888.00 2015-03-21 04:00:51.875 080 12503.67 208.43 54713.28 88888.00 2015-03-21 04:00:52.000 080 12503.65 208.43 54713.25 88888.00 2015-03-21 04:00:52.125 080 12503.58 208.47 54713.25 88888.00 2015-03-21 04:00:52.250 080 12503.58 208.50 54713.25 88888.00 2015-03-21 04:00:52.375 080 12503.65 208.55 54713.28 88888.00 2015-03-21 04:00:52.500 080 12503.67 208.57 54713.28 88888.00 2015-03-21 04:00:52.625 080 12503.67 208.57 54713.25 88888.00 2015-03-21 04:00:52.750 080 12503.65 208.57 54713.25 88888.00 2015-03-21 04:00:52.875 080 12503.62 208.53 54713.25 88888.00 2015-03-21 04:00:53.000 080 12503.60 208.47 54713.25 88888.00 2015-03-21 04:00:53.125 080 12503.60 208.45 54713.25 88888.00 2015-03-21 04:00:53.250 080 12503.60 208.45 54713.22 88888.00 2015-03-21 04:00:53.375 080 12503.60 208.45 54713.22 88888.00 2015-03-21 04:00:53.500 080 12503.52 208.47 54713.25 88888.00 2015-03-21 04:00:53.625 080 12503.60 208.50 54713.22 88888.00 2015-03-21 04:00:53.750 080 12503.67 208.60 54713.25 88888.00 2015-03-21 04:00:53.875 080 12503.62 208.65 54713.25 88888.00 2015-03-21 04:00:54.000 080 12503.62 208.62 54713.22 88888.00 2015-03-21 04:00:54.125 080 12503.60 208.57 54713.25 88888.00 2015-03-21 04:00:54.250 080 12503.55 208.55 54713.25 88888.00 2015-03-21 04:00:54.375 080 12503.58 208.57 54713.25 88888.00 2015-03-21 04:00:54.500 080 12503.52 208.53 54713.28 88888.00 2015-03-21 04:00:54.625 080 12503.52 208.50 54713.22 88888.00 2015-03-21 04:00:54.750 080 12503.52 208.47 54713.25 88888.00 2015-03-21 04:00:54.875 080 12503.52 208.47 54713.28 88888.00 2015-03-21 04:00:55.000 080 12503.52 208.50 54713.25 88888.00 2015-03-21 04:00:55.125 080 12503.58 208.55 54713.25 88888.00 2015-03-21 04:00:55.250 080 12503.58 208.57 54713.28 88888.00 2015-03-21 04:00:55.375 080 12503.58 208.60 54713.25 88888.00 2015-03-21 04:00:55.500 080 12503.55 208.60 54713.25 88888.00 2015-03-21 04:00:55.625 080 12503.50 208.60 54713.25 88888.00 2015-03-21 04:00:55.750 080 12503.52 208.60 54713.28 88888.00 2015-03-21 04:00:55.875 080 12503.55 208.55 54713.25 88888.00 2015-03-21 04:00:56.000 080 12503.50 208.53 54713.28 88888.00 2015-03-21 04:00:56.125 080 12503.45 208.53 54713.30 88888.00 2015-03-21 04:00:56.250 080 12503.38 208.47 54713.30 88888.00 2015-03-21 04:00:56.375 080 12503.38 208.43 54713.25 88888.00 2015-03-21 04:00:56.500 080 12503.38 208.47 54713.25 88888.00 2015-03-21 04:00:56.625 080 12503.45 208.53 54713.30 88888.00 2015-03-21 04:00:56.750 080 12503.45 208.55 54713.30 88888.00 2015-03-21 04:00:56.875 080 12503.42 208.57 54713.25 88888.00 2015-03-21 04:00:57.000 080 12503.40 208.60 54713.25 88888.00 2015-03-21 04:00:57.125 080 12503.38 208.60 54713.25 88888.00 2015-03-21 04:00:57.250 080 12503.40 208.57 54713.28 88888.00 2015-03-21 04:00:57.375 080 12503.40 208.55 54713.28 88888.00 2015-03-21 04:00:57.500 080 12503.38 208.55 54713.30 88888.00 2015-03-21 04:00:57.625 080 12503.38 208.53 54713.28 88888.00 2015-03-21 04:00:57.750 080 12503.38 208.47 54713.28 88888.00 2015-03-21 04:00:57.875 080 12503.38 208.45 54713.28 88888.00 2015-03-21 04:00:58.000 080 12503.40 208.45 54713.28 88888.00 2015-03-21 04:00:58.125 080 12503.40 208.43 54713.25 88888.00 2015-03-21 04:00:58.250 080 12503.42 208.45 54713.25 88888.00 2015-03-21 04:00:58.375 080 12503.42 208.53 54713.25 88888.00 2015-03-21 04:00:58.500 080 12503.38 208.55 54713.28 88888.00 2015-03-21 04:00:58.625 080 12503.35 208.57 54713.25 88888.00 2015-03-21 04:00:58.750 080 12503.35 208.60 54713.25 88888.00 2015-03-21 04:00:58.875 080 12503.38 208.60 54713.22 88888.00 2015-03-21 04:00:59.000 080 12503.42 208.60 54713.25 88888.00 2015-03-21 04:00:59.125 080 12503.48 208.57 54713.25 88888.00 2015-03-21 04:00:59.250 080 12503.48 208.55 54713.22 88888.00 2015-03-21 04:00:59.375 080 12503.45 208.53 54713.25 88888.00 2015-03-21 04:00:59.500 080 12503.35 208.45 54713.25 88888.00 2015-03-21 04:00:59.625 080 12503.35 208.43 54713.25 88888.00 2015-03-21 04:00:59.750 080 12503.30 208.40 54713.25 88888.00 2015-03-21 04:00:59.875 080 12503.25 208.43 54713.22 88888.00 2015-03-21 04:01:00.000 080 12503.30 208.45 54713.20 88888.00 2015-03-21 04:01:00.125 080 12503.35 208.50 54713.25 88888.00 2015-03-21 04:01:00.250 080 12503.38 208.55 54713.28 88888.00 2015-03-21 04:01:00.375 080 12503.38 208.60 54713.22 88888.00 2015-03-21 04:01:00.500 080 12503.38 208.65 54713.20 88888.00 2015-03-21 04:01:00.625 080 12503.40 208.68 54713.20 88888.00 2015-03-21 04:01:00.750 080 12503.35 208.65 54713.20 88888.00 2015-03-21 04:01:00.875 080 12503.35 208.60 54713.22 88888.00 2015-03-21 04:01:01.000 080 12503.35 208.47 54713.18 88888.00 2015-03-21 04:01:01.125 080 12503.38 208.40 54713.20 88888.00 2015-03-21 04:01:01.250 080 12503.33 208.32 54713.20 88888.00 2015-03-21 04:01:01.375 080 12503.30 208.28 54713.20 88888.00 2015-03-21 04:01:01.500 080 12503.30 208.28 54713.18 88888.00 2015-03-21 04:01:01.625 080 12503.27 208.38 54713.18 88888.00 2015-03-21 04:01:01.750 080 12503.27 208.43 54713.18 88888.00 2015-03-21 04:01:01.875 080 12503.35 208.47 54713.18 88888.00 2015-03-21 04:01:02.000 080 12503.40 208.53 54713.18 88888.00 2015-03-21 04:01:02.125 080 12503.40 208.57 54713.20 88888.00 2015-03-21 04:01:02.250 080 12503.35 208.62 54713.22 88888.00 2015-03-21 04:01:02.375 080 12503.35 208.65 54713.20 88888.00 2015-03-21 04:01:02.500 080 12503.35 208.60 54713.22 88888.00 2015-03-21 04:01:02.625 080 12503.33 208.53 54713.18 88888.00 2015-03-21 04:01:02.750 080 12503.30 208.43 54713.20 88888.00 2015-03-21 04:01:02.875 080 12503.25 208.38 54713.18 88888.00 2015-03-21 04:01:03.000 080 12503.20 208.32 54713.18 88888.00 2015-03-21 04:01:03.125 080 12503.25 208.30 54713.20 88888.00 2015-03-21 04:01:03.250 080 12503.25 208.28 54713.20 88888.00 2015-03-21 04:01:03.375 080 12503.27 208.32 54713.18 88888.00 2015-03-21 04:01:03.500 080 12503.30 208.40 54713.18 88888.00 2015-03-21 04:01:03.625 080 12503.35 208.43 54713.12 88888.00 2015-03-21 04:01:03.750 080 12503.40 208.45 54713.18 88888.00 2015-03-21 04:01:03.875 080 12503.35 208.47 54713.18 88888.00 2015-03-21 04:01:04.000 080 12503.27 208.47 54713.18 88888.00 2015-03-21 04:01:04.125 080 12503.27 208.50 54713.18 88888.00 2015-03-21 04:01:04.250 080 12503.23 208.45 54713.18 88888.00 2015-03-21 04:01:04.375 080 12503.23 208.43 54713.15 88888.00 2015-03-21 04:01:04.500 080 12503.20 208.40 54713.18 88888.00 2015-03-21 04:01:04.625 080 12503.17 208.38 54713.18 88888.00 2015-03-21 04:01:04.750 080 12503.20 208.35 54713.15 88888.00 2015-03-21 04:01:04.875 080 12503.23 208.35 54713.15 88888.00 2015-03-21 04:01:05.000 080 12503.30 208.38 54713.15 88888.00 2015-03-21 04:01:05.125 080 12503.38 208.38 54713.20 88888.00 2015-03-21 04:01:05.250 080 12503.33 208.35 54713.20 88888.00 2015-03-21 04:01:05.375 080 12503.35 208.38 54713.18 88888.00 2015-03-21 04:01:05.500 080 12503.40 208.35 54713.18 88888.00 2015-03-21 04:01:05.625 080 12503.35 208.43 54713.18 88888.00 2015-03-21 04:01:05.750 080 12503.27 208.43 54713.20 88888.00 2015-03-21 04:01:05.875 080 12503.25 208.45 54713.18 88888.00 2015-03-21 04:01:06.000 080 12503.23 208.45 54713.15 88888.00 2015-03-21 04:01:06.125 080 12503.30 208.45 54713.18 88888.00 2015-03-21 04:01:06.250 080 12503.35 208.47 54713.20 88888.00 2015-03-21 04:01:06.375 080 12503.38 208.47 54713.20 88888.00 2015-03-21 04:01:06.500 080 12503.35 208.43 54713.18 88888.00 2015-03-21 04:01:06.625 080 12503.27 208.38 54713.20 88888.00 2015-03-21 04:01:06.750 080 12503.30 208.32 54713.20 88888.00 2015-03-21 04:01:06.875 080 12503.33 208.30 54713.15 88888.00 2015-03-21 04:01:07.000 080 12503.27 208.25 54713.18 88888.00 2015-03-21 04:01:07.125 080 12503.25 208.28 54713.18 88888.00 2015-03-21 04:01:07.250 080 12503.23 208.32 54713.18 88888.00 2015-03-21 04:01:07.375 080 12503.27 208.40 54713.20 88888.00 2015-03-21 04:01:07.500 080 12503.35 208.45 54713.20 88888.00 2015-03-21 04:01:07.625 080 12503.35 208.47 54713.18 88888.00 2015-03-21 04:01:07.750 080 12503.30 208.50 54713.18 88888.00 2015-03-21 04:01:07.875 080 12503.35 208.50 54713.15 88888.00 2015-03-21 04:01:08.000 080 12503.30 208.45 54713.12 88888.00 2015-03-21 04:01:08.125 080 12503.25 208.43 54713.15 88888.00 2015-03-21 04:01:08.250 080 12503.20 208.32 54713.15 88888.00 2015-03-21 04:01:08.375 080 12503.25 208.28 54713.15 88888.00 2015-03-21 04:01:08.500 080 12503.27 208.25 54713.15 88888.00 2015-03-21 04:01:08.625 080 12503.27 208.22 54713.15 88888.00 2015-03-21 04:01:08.750 080 12503.25 208.22 54713.15 88888.00 2015-03-21 04:01:08.875 080 12503.25 208.22 54713.15 88888.00 2015-03-21 04:01:09.000 080 12503.23 208.25 54713.12 88888.00 2015-03-21 04:01:09.125 080 12503.30 208.30 54713.15 88888.00 2015-03-21 04:01:09.250 080 12503.33 208.38 54713.12 88888.00 2015-03-21 04:01:09.375 080 12503.35 208.43 54713.12 88888.00 2015-03-21 04:01:09.500 080 12503.35 208.45 54713.10 88888.00 2015-03-21 04:01:09.625 080 12503.33 208.43 54713.07 88888.00 2015-03-21 04:01:09.750 080 12503.42 208.40 54713.12 88888.00 2015-03-21 04:01:09.875 080 12503.42 208.38 54713.12 88888.00 2015-03-21 04:01:10.000 080 12503.40 208.30 54713.10 88888.00 2015-03-21 04:01:10.125 080 12503.23 208.25 54713.10 88888.00 2015-03-21 04:01:10.250 080 12503.23 208.20 54713.15 88888.00 2015-03-21 04:01:10.375 080 12503.27 208.22 54713.18 88888.00 2015-03-21 04:01:10.500 080 12503.33 208.22 54713.18 88888.00 2015-03-21 04:01:10.625 080 12503.40 208.25 54713.15 88888.00 2015-03-21 04:01:10.750 080 12503.38 208.28 54713.10 88888.00 2015-03-21 04:01:10.875 080 12503.38 208.32 54713.10 88888.00 2015-03-21 04:01:11.000 080 12503.42 208.38 54713.10 88888.00 2015-03-21 04:01:11.125 080 12503.45 208.45 54713.12 88888.00 2015-03-21 04:01:11.250 080 12503.45 208.43 54713.12 88888.00 2015-03-21 04:01:11.375 080 12503.50 208.40 54713.07 88888.00 2015-03-21 04:01:11.500 080 12503.42 208.40 54713.05 88888.00 2015-03-21 04:01:11.625 080 12503.35 208.32 54713.05 88888.00 2015-03-21 04:01:11.750 080 12503.35 208.32 54713.05 88888.00 2015-03-21 04:01:11.875 080 12503.40 208.28 54713.05 88888.00 2015-03-21 04:01:12.000 080 12503.42 208.25 54713.05 88888.00 2015-03-21 04:01:12.125 080 12503.38 208.20 54713.07 88888.00 2015-03-21 04:01:12.250 080 12503.33 208.18 54713.05 88888.00 2015-03-21 04:01:12.375 080 12503.33 208.15 54713.03 88888.00 2015-03-21 04:01:12.500 080 12503.33 208.15 54713.05 88888.00 2015-03-21 04:01:12.625 080 12503.33 208.22 54713.05 88888.00 2015-03-21 04:01:12.750 080 12503.33 208.28 54713.03 88888.00 2015-03-21 04:01:12.875 080 12503.42 208.32 54713.03 88888.00 2015-03-21 04:01:13.000 080 12503.50 208.38 54713.00 88888.00 2015-03-21 04:01:13.125 080 12503.50 208.43 54713.03 88888.00 2015-03-21 04:01:13.250 080 12503.48 208.43 54713.03 88888.00 2015-03-21 04:01:13.375 080 12503.48 208.40 54713.03 88888.00 2015-03-21 04:01:13.500 080 12503.42 208.35 54713.03 88888.00 2015-03-21 04:01:13.625 080 12503.35 208.30 54713.03 88888.00 2015-03-21 04:01:13.750 080 12503.30 208.20 54713.00 88888.00 2015-03-21 04:01:13.875 080 12503.27 208.10 54713.00 88888.00 2015-03-21 04:01:14.000 080 12503.27 208.07 54713.00 88888.00 2015-03-21 04:01:14.125 080 12503.27 208.10 54713.03 88888.00 2015-03-21 04:01:14.250 080 12503.30 208.12 54713.05 88888.00 2015-03-21 04:01:14.375 080 12503.42 208.18 54713.05 88888.00 2015-03-21 04:01:14.500 080 12503.52 208.22 54713.03 88888.00 2015-03-21 04:01:14.625 080 12503.48 208.30 54713.00 88888.00 2015-03-21 04:01:14.750 080 12503.48 208.38 54713.00 88888.00 2015-03-21 04:01:14.875 080 12503.52 208.40 54713.00 88888.00 2015-03-21 04:01:15.000 080 12503.48 208.40 54712.97 88888.00 2015-03-21 04:01:15.125 080 12503.40 208.35 54713.00 88888.00 2015-03-21 04:01:15.250 080 12503.27 208.25 54713.00 88888.00 2015-03-21 04:01:15.375 080 12503.27 208.20 54713.00 88888.00 2015-03-21 04:01:15.500 080 12503.30 208.12 54712.97 88888.00 2015-03-21 04:01:15.625 080 12503.33 208.05 54713.03 88888.00 2015-03-21 04:01:15.750 080 12503.33 208.00 54713.05 88888.00 2015-03-21 04:01:15.875 080 12503.30 208.03 54713.03 88888.00 2015-03-21 04:01:16.000 080 12503.35 208.10 54713.00 88888.00 2015-03-21 04:01:16.125 080 12503.38 208.15 54713.00 88888.00 2015-03-21 04:01:16.250 080 12503.33 208.18 54713.00 88888.00 2015-03-21 04:01:16.375 080 12503.38 208.25 54713.00 88888.00 2015-03-21 04:01:16.500 080 12503.38 208.32 54713.00 88888.00 2015-03-21 04:01:16.625 080 12503.35 208.35 54713.03 88888.00 2015-03-21 04:01:16.750 080 12503.35 208.32 54712.97 88888.00 2015-03-21 04:01:16.875 080 12503.35 208.30 54712.95 88888.00 2015-03-21 04:01:17.000 080 12503.42 208.22 54712.97 88888.00 2015-03-21 04:01:17.125 080 12503.40 208.12 54713.00 88888.00 2015-03-21 04:01:17.250 080 12503.38 208.05 54713.00 88888.00 2015-03-21 04:01:17.375 080 12503.40 208.03 54712.95 88888.00 2015-03-21 04:01:17.500 080 12503.35 208.00 54712.97 88888.00 2015-03-21 04:01:17.625 080 12503.33 208.03 54712.97 88888.00 2015-03-21 04:01:17.750 080 12503.38 208.05 54712.97 88888.00 2015-03-21 04:01:17.875 080 12503.38 208.10 54712.97 88888.00 2015-03-21 04:01:18.000 080 12503.33 208.18 54712.97 88888.00 2015-03-21 04:01:18.125 080 12503.33 208.20 54712.95 88888.00 2015-03-21 04:01:18.250 080 12503.35 208.25 54712.95 88888.00 2015-03-21 04:01:18.375 080 12503.35 208.30 54712.95 88888.00 2015-03-21 04:01:18.500 080 12503.40 208.28 54712.95 88888.00 2015-03-21 04:01:18.625 080 12503.38 208.22 54712.95 88888.00 2015-03-21 04:01:18.750 080 12503.27 208.15 54712.95 88888.00 2015-03-21 04:01:18.875 080 12503.23 208.07 54712.97 88888.00 2015-03-21 04:01:19.000 080 12503.27 208.03 54712.97 88888.00 2015-03-21 04:01:19.125 080 12503.33 208.03 54712.97 88888.00 2015-03-21 04:01:19.250 080 12503.27 207.97 54712.95 88888.00 2015-03-21 04:01:19.375 080 12503.30 208.00 54712.95 88888.00 2015-03-21 04:01:19.500 080 12503.40 208.05 54712.93 88888.00 2015-03-21 04:01:19.625 080 12503.40 208.07 54712.90 88888.00 2015-03-21 04:01:19.750 080 12503.40 208.12 54712.93 88888.00 2015-03-21 04:01:19.875 080 12503.40 208.20 54712.95 88888.00 2015-03-21 04:01:20.000 080 12503.42 208.22 54712.93 88888.00 2015-03-21 04:01:20.125 080 12503.45 208.20 54712.97 88888.00 2015-03-21 04:01:20.250 080 12503.38 208.20 54712.95 88888.00 2015-03-21 04:01:20.375 080 12503.33 208.12 54712.95 88888.00 2015-03-21 04:01:20.500 080 12503.25 208.07 54712.93 88888.00 2015-03-21 04:01:20.625 080 12503.27 208.05 54712.93 88888.00 2015-03-21 04:01:20.750 080 12503.30 208.03 54712.93 88888.00 2015-03-21 04:01:20.875 080 12503.25 208.03 54712.93 88888.00 2015-03-21 04:01:21.000 080 12503.27 208.00 54712.90 88888.00 2015-03-21 04:01:21.125 080 12503.30 208.00 54712.93 88888.00 2015-03-21 04:01:21.250 080 12503.25 208.00 54712.90 88888.00 2015-03-21 04:01:21.375 080 12503.30 208.05 54712.90 88888.00 2015-03-21 04:01:21.500 080 12503.35 208.05 54712.90 88888.00 2015-03-21 04:01:21.625 080 12503.38 208.10 54712.90 88888.00 2015-03-21 04:01:21.750 080 12503.38 208.12 54712.90 88888.00 2015-03-21 04:01:21.875 080 12503.30 208.10 54712.90 88888.00 2015-03-21 04:01:22.000 080 12503.25 208.10 54712.90 88888.00 2015-03-21 04:01:22.125 080 12503.23 208.10 54712.93 88888.00 2015-03-21 04:01:22.250 080 12503.20 208.03 54712.95 88888.00 2015-03-21 04:01:22.375 080 12503.25 208.03 54712.93 88888.00 2015-03-21 04:01:22.500 080 12503.25 207.97 54712.93 88888.00 2015-03-21 04:01:22.625 080 12503.20 207.97 54712.93 88888.00 2015-03-21 04:01:22.750 080 12503.23 207.95 54712.93 88888.00 2015-03-21 04:01:22.875 080 12503.20 207.95 54712.93 88888.00 2015-03-21 04:01:23.000 080 12503.30 207.97 54712.90 88888.00 2015-03-21 04:01:23.125 080 12503.38 208.03 54712.90 88888.00 2015-03-21 04:01:23.250 080 12503.35 208.07 54712.90 88888.00 2015-03-21 04:01:23.375 080 12503.35 208.12 54712.88 88888.00 2015-03-21 04:01:23.500 080 12503.40 208.15 54712.85 88888.00 2015-03-21 04:01:23.625 080 12503.35 208.15 54712.85 88888.00 2015-03-21 04:01:23.750 080 12503.40 208.12 54712.88 88888.00 2015-03-21 04:01:23.875 080 12503.38 208.12 54712.90 88888.00 2015-03-21 04:01:24.000 080 12503.27 208.07 54712.88 88888.00 2015-03-21 04:01:24.125 080 12503.17 208.00 54712.90 88888.00 2015-03-21 04:01:24.250 080 12503.15 207.93 54712.88 88888.00 2015-03-21 04:01:24.375 080 12503.17 207.90 54712.85 88888.00 2015-03-21 04:01:24.500 080 12503.17 207.88 54712.85 88888.00 2015-03-21 04:01:24.625 080 12503.23 207.90 54712.88 88888.00 2015-03-21 04:01:24.750 080 12503.27 207.95 54712.88 88888.00 2015-03-21 04:01:24.875 080 12503.25 208.00 54712.85 88888.00 2015-03-21 04:01:25.000 080 12503.27 208.05 54712.82 88888.00 2015-03-21 04:01:25.125 080 12503.25 208.12 54712.82 88888.00 2015-03-21 04:01:25.250 080 12503.27 208.15 54712.85 88888.00 2015-03-21 04:01:25.375 080 12503.35 208.15 54712.85 88888.00 2015-03-21 04:01:25.500 080 12503.38 208.12 54712.85 88888.00 2015-03-21 04:01:25.625 080 12503.38 208.05 54712.88 88888.00 2015-03-21 04:01:25.750 080 12503.33 207.97 54712.85 88888.00 2015-03-21 04:01:25.875 080 12503.25 207.93 54712.88 88888.00 2015-03-21 04:01:26.000 080 12503.20 207.90 54712.88 88888.00 2015-03-21 04:01:26.125 080 12503.17 207.88 54712.88 88888.00 2015-03-21 04:01:26.250 080 12503.20 207.90 54712.85 88888.00 2015-03-21 04:01:26.375 080 12503.25 207.97 54712.85 88888.00 2015-03-21 04:01:26.500 080 12503.27 208.03 54712.85 88888.00 2015-03-21 04:01:26.625 080 12503.33 208.03 54712.85 88888.00 2015-03-21 04:01:26.750 080 12503.30 208.05 54712.85 88888.00 2015-03-21 04:01:26.875 080 12503.25 208.07 54712.82 88888.00 2015-03-21 04:01:27.000 080 12503.27 208.10 54712.85 88888.00 2015-03-21 04:01:27.125 080 12503.25 208.07 54712.85 88888.00 2015-03-21 04:01:27.250 080 12503.20 208.05 54712.85 88888.00 2015-03-21 04:01:27.375 080 12503.23 208.00 54712.88 88888.00 2015-03-21 04:01:27.500 080 12503.23 207.97 54712.88 88888.00 2015-03-21 04:01:27.625 080 12503.27 207.97 54712.85 88888.00 2015-03-21 04:01:27.750 080 12503.25 207.95 54712.85 88888.00 2015-03-21 04:01:27.875 080 12503.27 207.93 54712.85 88888.00 2015-03-21 04:01:28.000 080 12503.27 207.90 54712.82 88888.00 2015-03-21 04:01:28.125 080 12503.25 207.90 54712.85 88888.00 2015-03-21 04:01:28.250 080 12503.25 207.93 54712.88 88888.00 2015-03-21 04:01:28.375 080 12503.33 207.97 54712.88 88888.00 2015-03-21 04:01:28.500 080 12503.30 207.95 54712.82 88888.00 2015-03-21 04:01:28.625 080 12503.25 208.00 54712.80 88888.00 2015-03-21 04:01:28.750 080 12503.23 208.00 54712.82 88888.00 2015-03-21 04:01:28.875 080 12503.23 208.05 54712.88 88888.00 2015-03-21 04:01:29.000 080 12503.27 208.03 54712.82 88888.00 2015-03-21 04:01:29.125 080 12503.25 208.00 54712.85 88888.00 2015-03-21 04:01:29.250 080 12503.30 208.00 54712.85 88888.00 2015-03-21 04:01:29.375 080 12503.35 208.00 54712.82 88888.00 2015-03-21 04:01:29.500 080 12503.33 207.95 54712.82 88888.00 2015-03-21 04:01:29.625 080 12503.27 207.90 54712.85 88888.00 2015-03-21 04:01:29.750 080 12503.30 207.88 54712.85 88888.00 2015-03-21 04:01:29.875 080 12503.30 207.85 54712.82 88888.00 2015-03-21 04:01:30.000 080 12503.30 207.88 54712.82 88888.00 2015-03-21 04:01:30.125 080 12503.35 207.90 54712.82 88888.00 2015-03-21 04:01:30.250 080 12503.35 207.90 54712.82 88888.00 2015-03-21 04:01:30.375 080 12503.30 207.95 54712.80 88888.00 2015-03-21 04:01:30.500 080 12503.27 207.97 54712.82 88888.00 2015-03-21 04:01:30.625 080 12503.33 208.00 54712.82 88888.00 2015-03-21 04:01:30.750 080 12503.30 208.00 54712.82 88888.00 2015-03-21 04:01:30.875 080 12503.27 208.00 54712.82 88888.00 2015-03-21 04:01:31.000 080 12503.27 207.95 54712.80 88888.00 2015-03-21 04:01:31.125 080 12503.27 207.93 54712.80 88888.00 2015-03-21 04:01:31.250 080 12503.20 207.88 54712.82 88888.00 2015-03-21 04:01:31.375 080 12503.17 207.85 54712.85 88888.00 2015-03-21 04:01:31.500 080 12503.17 207.85 54712.80 88888.00 2015-03-21 04:01:31.625 080 12503.23 207.85 54712.80 88888.00 2015-03-21 04:01:31.750 080 12503.30 207.88 54712.80 88888.00 2015-03-21 04:01:31.875 080 12503.38 207.93 54712.80 88888.00 2015-03-21 04:01:32.000 080 12503.38 207.97 54712.78 88888.00 2015-03-21 04:01:32.125 080 12503.33 208.03 54712.75 88888.00 2015-03-21 04:01:32.250 080 12503.35 208.03 54712.78 88888.00 2015-03-21 04:01:32.375 080 12503.42 208.00 54712.78 88888.00 2015-03-21 04:01:32.500 080 12503.42 207.97 54712.78 88888.00 2015-03-21 04:01:32.625 080 12503.48 207.95 54712.80 88888.00 2015-03-21 04:01:32.750 080 12503.45 207.95 54712.80 88888.00 2015-03-21 04:01:32.875 080 12503.38 207.93 54712.78 88888.00 2015-03-21 04:01:33.000 080 12503.30 207.90 54712.78 88888.00 2015-03-21 04:01:33.125 080 12503.38 207.90 54712.78 88888.00 2015-03-21 04:01:33.250 080 12503.38 207.93 54712.80 88888.00 2015-03-21 04:01:33.375 080 12503.40 207.97 54712.80 88888.00 2015-03-21 04:01:33.500 080 12503.48 208.00 54712.78 88888.00 2015-03-21 04:01:33.625 080 12503.45 208.05 54712.78 88888.00 2015-03-21 04:01:33.750 080 12503.42 208.00 54712.75 88888.00 2015-03-21 04:01:33.875 080 12503.42 207.97 54712.72 88888.00 2015-03-21 04:01:34.000 080 12503.35 208.00 54712.75 88888.00 2015-03-21 04:01:34.125 080 12503.33 208.00 54712.75 88888.00 2015-03-21 04:01:34.250 080 12503.30 207.97 54712.78 88888.00 2015-03-21 04:01:34.375 080 12503.30 208.00 54712.75 88888.00 2015-03-21 04:01:34.500 080 12503.30 207.97 54712.75 88888.00 2015-03-21 04:01:34.625 080 12503.25 207.95 54712.72 88888.00 2015-03-21 04:01:34.750 080 12503.27 207.97 54712.75 88888.00 2015-03-21 04:01:34.875 080 12503.27 208.03 54712.78 88888.00 2015-03-21 04:01:35.000 080 12503.30 208.05 54712.78 88888.00 2015-03-21 04:01:35.125 080 12503.25 208.03 54712.78 88888.00 2015-03-21 04:01:35.250 080 12503.25 208.03 54712.78 88888.00 2015-03-21 04:01:35.375 080 12503.30 208.05 54712.75 88888.00 2015-03-21 04:01:35.500 080 12503.30 208.05 54712.75 88888.00 2015-03-21 04:01:35.625 080 12503.27 208.05 54712.75 88888.00 2015-03-21 04:01:35.750 080 12503.30 208.03 54712.78 88888.00 2015-03-21 04:01:35.875 080 12503.33 208.05 54712.75 88888.00 2015-03-21 04:01:36.000 080 12503.38 208.03 54712.72 88888.00 2015-03-21 04:01:36.125 080 12503.38 208.00 54712.72 88888.00 2015-03-21 04:01:36.250 080 12503.35 208.00 54712.72 88888.00 2015-03-21 04:01:36.375 080 12503.30 208.03 54712.72 88888.00 2015-03-21 04:01:36.500 080 12503.27 208.03 54712.72 88888.00 2015-03-21 04:01:36.625 080 12503.30 208.05 54712.75 88888.00 2015-03-21 04:01:36.750 080 12503.30 208.05 54712.75 88888.00 2015-03-21 04:01:36.875 080 12503.30 208.07 54712.75 88888.00 2015-03-21 04:01:37.000 080 12503.27 208.07 54712.75 88888.00 2015-03-21 04:01:37.125 080 12503.25 208.05 54712.72 88888.00 2015-03-21 04:01:37.250 080 12503.27 208.05 54712.75 88888.00 2015-03-21 04:01:37.375 080 12503.33 208.03 54712.72 88888.00 2015-03-21 04:01:37.500 080 12503.33 208.03 54712.72 88888.00 2015-03-21 04:01:37.625 080 12503.33 207.97 54712.72 88888.00 2015-03-21 04:01:37.750 080 12503.35 207.97 54712.72 88888.00 2015-03-21 04:01:37.875 080 12503.35 207.97 54712.72 88888.00 2015-03-21 04:01:38.000 080 12503.35 208.00 54712.72 88888.00 2015-03-21 04:01:38.125 080 12503.30 208.00 54712.75 88888.00 2015-03-21 04:01:38.250 080 12503.25 208.00 54712.75 88888.00 2015-03-21 04:01:38.375 080 12503.27 208.03 54712.75 88888.00 2015-03-21 04:01:38.500 080 12503.30 208.05 54712.75 88888.00 2015-03-21 04:01:38.625 080 12503.33 208.07 54712.75 88888.00 2015-03-21 04:01:38.750 080 12503.33 208.10 54712.72 88888.00 2015-03-21 04:01:38.875 080 12503.33 208.10 54712.78 88888.00 2015-03-21 04:01:39.000 080 12503.33 208.07 54712.72 88888.00 2015-03-21 04:01:39.125 080 12503.30 208.05 54712.72 88888.00 2015-03-21 04:01:39.250 080 12503.25 208.03 54712.75 88888.00 2015-03-21 04:01:39.375 080 12503.25 208.03 54712.75 88888.00 2015-03-21 04:01:39.500 080 12503.23 208.00 54712.75 88888.00 2015-03-21 04:01:39.625 080 12503.27 208.00 54712.72 88888.00 2015-03-21 04:01:39.750 080 12503.25 208.05 54712.75 88888.00 2015-03-21 04:01:39.875 080 12503.27 208.07 54712.75 88888.00 2015-03-21 04:01:40.000 080 12503.27 208.10 54712.72 88888.00 2015-03-21 04:01:40.125 080 12503.17 208.10 54712.72 88888.00 2015-03-21 04:01:40.250 080 12503.15 208.10 54712.72 88888.00 2015-03-21 04:01:40.375 080 12503.25 208.10 54712.72 88888.00 2015-03-21 04:01:40.500 080 12503.25 208.10 54712.70 88888.00 2015-03-21 04:01:40.625 080 12503.17 208.07 54712.72 88888.00 2015-03-21 04:01:40.750 080 12503.17 208.05 54712.70 88888.00 2015-03-21 04:01:40.875 080 12503.20 208.03 54712.75 88888.00 2015-03-21 04:01:41.000 080 12503.20 208.00 54712.75 88888.00 2015-03-21 04:01:41.125 080 12503.20 207.95 54712.72 88888.00 2015-03-21 04:01:41.250 080 12503.25 207.95 54712.70 88888.00 2015-03-21 04:01:41.375 080 12503.25 207.97 54712.70 88888.00 2015-03-21 04:01:41.500 080 12503.20 208.03 54712.70 88888.00 2015-03-21 04:01:41.625 080 12503.27 208.07 54712.68 88888.00 2015-03-21 04:01:41.750 080 12503.38 208.10 54712.68 88888.00 2015-03-21 04:01:41.875 080 12503.40 208.12 54712.68 88888.00 2015-03-21 04:01:42.000 080 12503.38 208.12 54712.68 88888.00 2015-03-21 04:01:42.125 080 12503.30 208.10 54712.68 88888.00 2015-03-21 04:01:42.250 080 12503.25 208.07 54712.72 88888.00 2015-03-21 04:01:42.375 080 12503.25 208.05 54712.70 88888.00 2015-03-21 04:01:42.500 080 12503.20 208.00 54712.70 88888.00 2015-03-21 04:01:42.625 080 12503.20 207.97 54712.70 88888.00 2015-03-21 04:01:42.750 080 12503.17 208.00 54712.70 88888.00 2015-03-21 04:01:42.875 080 12503.15 208.03 54712.70 88888.00 2015-03-21 04:01:43.000 080 12503.12 208.05 54712.70 88888.00 2015-03-21 04:01:43.125 080 12503.15 208.10 54712.70 88888.00 2015-03-21 04:01:43.250 080 12503.15 208.10 54712.68 88888.00 2015-03-21 04:01:43.375 080 12503.17 208.10 54712.65 88888.00 2015-03-21 04:01:43.500 080 12503.23 208.05 54712.68 88888.00 2015-03-21 04:01:43.625 080 12503.23 208.00 54712.68 88888.00 2015-03-21 04:01:43.750 080 12503.15 207.97 54712.65 88888.00 2015-03-21 04:01:43.875 080 12503.10 207.95 54712.68 88888.00 2015-03-21 04:01:44.000 080 12503.12 207.95 54712.68 88888.00 2015-03-21 04:01:44.125 080 12503.12 207.97 54712.72 88888.00 2015-03-21 04:01:44.250 080 12503.05 207.97 54712.72 88888.00 2015-03-21 04:01:44.375 080 12503.08 208.00 54712.70 88888.00 2015-03-21 04:01:44.500 080 12503.17 208.05 54712.70 88888.00 2015-03-21 04:01:44.625 080 12503.23 208.07 54712.70 88888.00 2015-03-21 04:01:44.750 080 12503.20 208.07 54712.68 88888.00 2015-03-21 04:01:44.875 080 12503.20 208.07 54712.68 88888.00 2015-03-21 04:01:45.000 080 12503.20 208.03 54712.68 88888.00 2015-03-21 04:01:45.125 080 12503.20 208.00 54712.70 88888.00 2015-03-21 04:01:45.250 080 12503.15 207.97 54712.70 88888.00 2015-03-21 04:01:45.375 080 12503.20 207.97 54712.70 88888.00 2015-03-21 04:01:45.500 080 12503.23 207.97 54712.70 88888.00 2015-03-21 04:01:45.625 080 12503.17 207.95 54712.70 88888.00 2015-03-21 04:01:45.750 080 12503.12 207.95 54712.70 88888.00 2015-03-21 04:01:45.875 080 12503.15 207.95 54712.70 88888.00 2015-03-21 04:01:46.000 080 12503.20 207.97 54712.68 88888.00 2015-03-21 04:01:46.125 080 12503.25 208.03 54712.68 88888.00 2015-03-21 04:01:46.250 080 12503.25 208.03 54712.68 88888.00 2015-03-21 04:01:46.375 080 12503.23 208.03 54712.68 88888.00 2015-03-21 04:01:46.500 080 12503.25 208.05 54712.70 88888.00 2015-03-21 04:01:46.625 080 12503.25 208.10 54712.68 88888.00 2015-03-21 04:01:46.750 080 12503.20 208.07 54712.65 88888.00 2015-03-21 04:01:46.875 080 12503.17 208.03 54712.65 88888.00 2015-03-21 04:01:47.000 080 12503.20 208.00 54712.65 88888.00 2015-03-21 04:01:47.125 080 12503.27 207.97 54712.65 88888.00 2015-03-21 04:01:47.250 080 12503.20 207.93 54712.65 88888.00 2015-03-21 04:01:47.375 080 12503.20 207.93 54712.65 88888.00 2015-03-21 04:01:47.500 080 12503.17 207.93 54712.62 88888.00 2015-03-21 04:01:47.625 080 12503.23 207.97 54712.62 88888.00 2015-03-21 04:01:47.750 080 12503.25 208.00 54712.65 88888.00 2015-03-21 04:01:47.875 080 12503.23 208.03 54712.62 88888.00 2015-03-21 04:01:48.000 080 12503.25 208.07 54712.60 88888.00 2015-03-21 04:01:48.125 080 12503.23 208.10 54712.62 88888.00 2015-03-21 04:01:48.250 080 12503.27 208.15 54712.62 88888.00 2015-03-21 04:01:48.375 080 12503.33 208.12 54712.60 88888.00 2015-03-21 04:01:48.500 080 12503.27 208.07 54712.60 88888.00 2015-03-21 04:01:48.625 080 12503.27 208.07 54712.60 88888.00 2015-03-21 04:01:48.750 080 12503.30 208.00 54712.57 88888.00 2015-03-21 04:01:48.875 080 12503.30 207.95 54712.60 88888.00 2015-03-21 04:01:49.000 080 12503.33 207.95 54712.60 88888.00 2015-03-21 04:01:49.125 080 12503.25 207.95 54712.60 88888.00 2015-03-21 04:01:49.250 080 12503.25 207.97 54712.60 88888.00 2015-03-21 04:01:49.375 080 12503.33 207.97 54712.57 88888.00 2015-03-21 04:01:49.500 080 12503.27 208.03 54712.55 88888.00 2015-03-21 04:01:49.625 080 12503.27 208.07 54712.55 88888.00 2015-03-21 04:01:49.750 080 12503.35 208.12 54712.57 88888.00 2015-03-21 04:01:49.875 080 12503.40 208.15 54712.60 88888.00 2015-03-21 04:01:50.000 080 12503.35 208.12 54712.57 88888.00 2015-03-21 04:01:50.125 080 12503.30 208.10 54712.57 88888.00 2015-03-21 04:01:50.250 080 12503.27 208.05 54712.55 88888.00 2015-03-21 04:01:50.375 080 12503.33 208.03 54712.55 88888.00 2015-03-21 04:01:50.500 080 12503.30 208.03 54712.57 88888.00 2015-03-21 04:01:50.625 080 12503.30 208.03 54712.55 88888.00 2015-03-21 04:01:50.750 080 12503.30 208.05 54712.55 88888.00 2015-03-21 04:01:50.875 080 12503.35 208.07 54712.55 88888.00 2015-03-21 04:01:51.000 080 12503.38 208.10 54712.53 88888.00 2015-03-21 04:01:51.125 080 12503.40 208.12 54712.55 88888.00 2015-03-21 04:01:51.250 080 12503.27 208.12 54712.53 88888.00 2015-03-21 04:01:51.375 080 12503.33 208.15 54712.53 88888.00 2015-03-21 04:01:51.500 080 12503.35 208.12 54712.53 88888.00 2015-03-21 04:01:51.625 080 12503.38 208.12 54712.55 88888.00 2015-03-21 04:01:51.750 080 12503.40 208.12 54712.53 88888.00 2015-03-21 04:01:51.875 080 12503.35 208.10 54712.50 88888.00 2015-03-21 04:01:52.000 080 12503.35 208.05 54712.50 88888.00 2015-03-21 04:01:52.125 080 12503.38 208.07 54712.53 88888.00 2015-03-21 04:01:52.250 080 12503.38 208.12 54712.55 88888.00 2015-03-21 04:01:52.375 080 12503.38 208.18 54712.53 88888.00 2015-03-21 04:01:52.500 080 12503.38 208.20 54712.50 88888.00 2015-03-21 04:01:52.625 080 12503.38 208.20 54712.50 88888.00 2015-03-21 04:01:52.750 080 12503.40 208.25 54712.47 88888.00 2015-03-21 04:01:52.875 080 12503.42 208.22 54712.47 88888.00 2015-03-21 04:01:53.000 080 12503.42 208.20 54712.45 88888.00 2015-03-21 04:01:53.125 080 12503.40 208.18 54712.47 88888.00 2015-03-21 04:01:53.250 080 12503.35 208.12 54712.47 88888.00 2015-03-21 04:01:53.375 080 12503.38 208.12 54712.47 88888.00 2015-03-21 04:01:53.500 080 12503.40 208.07 54712.47 88888.00 2015-03-21 04:01:53.625 080 12503.40 208.05 54712.50 88888.00 2015-03-21 04:01:53.750 080 12503.35 208.07 54712.50 88888.00 2015-03-21 04:01:53.875 080 12503.42 208.10 54712.50 88888.00 2015-03-21 04:01:54.000 080 12503.48 208.18 54712.47 88888.00 2015-03-21 04:01:54.125 080 12503.55 208.25 54712.47 88888.00 2015-03-21 04:01:54.250 080 12503.58 208.28 54712.43 88888.00 2015-03-21 04:01:54.375 080 12503.60 208.28 54712.43 88888.00 2015-03-21 04:01:54.500 080 12503.62 208.28 54712.43 88888.00 2015-03-21 04:01:54.625 080 12503.62 208.28 54712.40 88888.00 2015-03-21 04:01:54.750 080 12503.62 208.25 54712.43 88888.00 2015-03-21 04:01:54.875 080 12503.58 208.20 54712.43 88888.00 2015-03-21 04:01:55.000 080 12503.52 208.12 54712.40 88888.00 2015-03-21 04:01:55.125 080 12503.48 208.07 54712.40 88888.00 2015-03-21 04:01:55.250 080 12503.48 208.05 54712.43 88888.00 2015-03-21 04:01:55.375 080 12503.52 208.07 54712.43 88888.00 2015-03-21 04:01:55.500 080 12503.58 208.12 54712.43 88888.00 2015-03-21 04:01:55.625 080 12503.60 208.18 54712.43 88888.00 2015-03-21 04:01:55.750 080 12503.60 208.22 54712.38 88888.00 2015-03-21 04:01:55.875 080 12503.58 208.25 54712.35 88888.00 2015-03-21 04:01:56.000 080 12503.60 208.32 54712.40 88888.00 2015-03-21 04:01:56.125 080 12503.67 208.32 54712.40 88888.00 2015-03-21 04:01:56.250 080 12503.73 208.28 54712.38 88888.00 2015-03-21 04:01:56.375 080 12503.75 208.28 54712.35 88888.00 2015-03-21 04:01:56.500 080 12503.67 208.28 54712.38 88888.00 2015-03-21 04:01:56.625 080 12503.65 208.22 54712.38 88888.00 2015-03-21 04:01:56.750 080 12503.73 208.20 54712.40 88888.00 2015-03-21 04:01:56.875 080 12503.85 208.18 54712.40 88888.00 2015-03-21 04:01:57.000 080 12503.80 208.15 54712.38 88888.00 2015-03-21 04:01:57.125 080 12503.70 208.12 54712.35 88888.00 2015-03-21 04:01:57.250 080 12503.67 208.12 54712.38 88888.00 2015-03-21 04:01:57.375 080 12503.73 208.15 54712.35 88888.00 2015-03-21 04:01:57.500 080 12503.80 208.18 54712.35 88888.00 2015-03-21 04:01:57.625 080 12503.77 208.22 54712.32 88888.00 2015-03-21 04:01:57.750 080 12503.75 208.28 54712.32 88888.00 2015-03-21 04:01:57.875 080 12503.83 208.30 54712.32 88888.00 2015-03-21 04:01:58.000 080 12503.85 208.32 54712.30 88888.00 2015-03-21 04:01:58.125 080 12503.88 208.32 54712.35 88888.00 2015-03-21 04:01:58.250 080 12503.88 208.28 54712.35 88888.00 2015-03-21 04:01:58.375 080 12503.83 208.25 54712.35 88888.00 2015-03-21 04:01:58.500 080 12503.80 208.20 54712.35 88888.00 2015-03-21 04:01:58.625 080 12503.77 208.15 54712.32 88888.00 2015-03-21 04:01:58.750 080 12503.75 208.07 54712.32 88888.00 2015-03-21 04:01:58.875 080 12503.73 208.05 54712.35 88888.00 2015-03-21 04:01:59.000 080 12503.77 208.05 54712.30 88888.00 2015-03-21 04:01:59.125 080 12503.77 208.07 54712.28 88888.00 2015-03-21 04:01:59.250 080 12503.80 208.12 54712.32 88888.00 2015-03-21 04:01:59.375 080 12503.88 208.18 54712.30 88888.00 2015-03-21 04:01:59.500 080 12503.75 208.20 54712.30 88888.00 2015-03-21 04:01:59.625 080 12503.70 208.22 54712.32 88888.00 2015-03-21 04:01:59.750 080 12503.75 208.25 54712.32 88888.00 2015-03-21 04:01:59.875 080 12503.73 208.22 54712.32 88888.00 2015-03-21 04:02:00.000 080 12503.70 208.15 54712.30 88888.00 2015-03-21 04:02:00.125 080 12503.65 208.12 54712.32 88888.00 2015-03-21 04:02:00.250 080 12503.70 208.10 54712.32 88888.00 2015-03-21 04:02:00.375 080 12503.80 208.07 54712.32 88888.00 2015-03-21 04:02:00.500 080 12503.80 208.07 54712.32 88888.00 2015-03-21 04:02:00.625 080 12503.80 208.07 54712.30 88888.00 2015-03-21 04:02:00.750 080 12503.80 208.10 54712.32 88888.00 2015-03-21 04:02:00.875 080 12503.77 208.15 54712.32 88888.00 2015-03-21 04:02:01.000 080 12503.77 208.12 54712.30 88888.00 2015-03-21 04:02:01.125 080 12503.80 208.10 54712.30 88888.00 2015-03-21 04:02:01.250 080 12503.73 208.05 54712.32 88888.00 2015-03-21 04:02:01.375 080 12503.77 208.03 54712.32 88888.00 2015-03-21 04:02:01.500 080 12503.73 208.00 54712.32 88888.00 2015-03-21 04:02:01.625 080 12503.65 207.97 54712.28 88888.00 2015-03-21 04:02:01.750 080 12503.67 207.97 54712.28 88888.00 2015-03-21 04:02:01.875 080 12503.80 208.03 54712.28 88888.00 2015-03-21 04:02:02.000 080 12503.77 208.05 54712.28 88888.00 2015-03-21 04:02:02.125 080 12503.70 208.10 54712.28 88888.00 2015-03-21 04:02:02.250 080 12503.73 208.18 54712.32 88888.00 2015-03-21 04:02:02.375 080 12503.77 208.15 54712.30 88888.00 2015-03-21 04:02:02.500 080 12503.77 208.12 54712.28 88888.00 2015-03-21 04:02:02.625 080 12503.77 208.07 54712.28 88888.00 2015-03-21 04:02:02.750 080 12503.77 208.00 54712.28 88888.00 2015-03-21 04:02:02.875 080 12503.75 207.90 54712.28 88888.00 2015-03-21 04:02:03.000 080 12503.70 207.82 54712.28 88888.00 2015-03-21 04:02:03.125 080 12503.65 207.80 54712.28 88888.00 2015-03-21 04:02:03.250 080 12503.67 207.82 54712.30 88888.00 2015-03-21 04:02:03.375 080 12503.75 207.90 54712.30 88888.00 2015-03-21 04:02:03.500 080 12503.77 207.93 54712.28 88888.00 2015-03-21 04:02:03.625 080 12503.77 208.00 54712.28 88888.00 2015-03-21 04:02:03.750 080 12503.70 208.07 54712.25 88888.00 2015-03-21 04:02:03.875 080 12503.70 208.10 54712.25 88888.00 2015-03-21 04:02:04.000 080 12503.75 208.07 54712.25 88888.00 2015-03-21 04:02:04.125 080 12503.73 208.05 54712.30 88888.00 2015-03-21 04:02:04.250 080 12503.67 207.95 54712.30 88888.00 2015-03-21 04:02:04.375 080 12503.70 207.90 54712.30 88888.00 2015-03-21 04:02:04.500 080 12503.65 207.80 54712.32 88888.00 2015-03-21 04:02:04.625 080 12503.60 207.70 54712.32 88888.00 2015-03-21 04:02:04.750 080 12503.58 207.68 54712.32 88888.00 2015-03-21 04:02:04.875 080 12503.70 207.72 54712.32 88888.00 2015-03-21 04:02:05.000 080 12503.75 207.80 54712.30 88888.00 2015-03-21 04:02:05.125 080 12503.75 207.88 54712.30 88888.00 2015-03-21 04:02:05.250 080 12503.73 207.90 54712.30 88888.00 2015-03-21 04:02:05.375 080 12503.77 207.95 54712.30 88888.00 2015-03-21 04:02:05.500 080 12503.75 207.95 54712.30 88888.00 2015-03-21 04:02:05.625 080 12503.70 207.95 54712.30 88888.00 2015-03-21 04:02:05.750 080 12503.65 207.97 54712.30 88888.00 2015-03-21 04:02:05.875 080 12503.60 207.93 54712.30 88888.00 2015-03-21 04:02:06.000 080 12503.58 207.85 54712.28 88888.00 2015-03-21 04:02:06.125 080 12503.58 207.78 54712.30 88888.00 2015-03-21 04:02:06.250 080 12503.52 207.75 54712.32 88888.00 2015-03-21 04:02:06.375 080 12503.58 207.75 54712.35 88888.00 2015-03-21 04:02:06.500 080 12503.62 207.75 54712.35 88888.00 2015-03-21 04:02:06.625 080 12503.62 207.75 54712.35 88888.00 2015-03-21 04:02:06.750 080 12503.65 207.78 54712.35 88888.00 2015-03-21 04:02:06.875 080 12503.70 207.82 54712.35 88888.00 2015-03-21 04:02:07.000 080 12503.65 207.80 54712.35 88888.00 2015-03-21 04:02:07.125 080 12503.55 207.80 54712.35 88888.00 2015-03-21 04:02:07.250 080 12503.50 207.78 54712.32 88888.00 2015-03-21 04:02:07.375 080 12503.55 207.78 54712.35 88888.00 2015-03-21 04:02:07.500 080 12503.45 207.80 54712.35 88888.00 2015-03-21 04:02:07.625 080 12503.45 207.78 54712.35 88888.00 2015-03-21 04:02:07.750 080 12503.50 207.85 54712.40 88888.00 2015-03-21 04:02:07.875 080 12503.55 207.85 54712.38 88888.00 2015-03-21 04:02:08.000 080 12503.55 207.85 54712.32 88888.00 2015-03-21 04:02:08.125 080 12503.58 207.82 54712.35 88888.00 2015-03-21 04:02:08.250 080 12503.55 207.75 54712.35 88888.00 2015-03-21 04:02:08.375 080 12503.50 207.75 54712.32 88888.00 2015-03-21 04:02:08.500 080 12503.48 207.70 54712.40 88888.00 2015-03-21 04:02:08.625 080 12503.48 207.68 54712.40 88888.00 2015-03-21 04:02:08.750 080 12503.40 207.65 54712.35 88888.00 2015-03-21 04:02:08.875 080 12503.35 207.68 54712.35 88888.00 2015-03-21 04:02:09.000 080 12503.42 207.70 54712.38 88888.00 2015-03-21 04:02:09.125 080 12503.42 207.78 54712.38 88888.00 2015-03-21 04:02:09.250 080 12503.40 207.80 54712.38 88888.00 2015-03-21 04:02:09.375 080 12503.45 207.85 54712.38 88888.00 2015-03-21 04:02:09.500 080 12503.50 207.85 54712.38 88888.00 2015-03-21 04:02:09.625 080 12503.48 207.85 54712.38 88888.00 2015-03-21 04:02:09.750 080 12503.45 207.85 54712.38 88888.00 2015-03-21 04:02:09.875 080 12503.40 207.78 54712.35 88888.00 2015-03-21 04:02:10.000 080 12503.33 207.68 54712.35 88888.00 2015-03-21 04:02:10.125 080 12503.33 207.62 54712.35 88888.00 2015-03-21 04:02:10.250 080 12503.30 207.60 54712.35 88888.00 2015-03-21 04:02:10.375 080 12503.35 207.62 54712.38 88888.00 2015-03-21 04:02:10.500 080 12503.38 207.68 54712.38 88888.00 2015-03-21 04:02:10.625 080 12503.48 207.75 54712.38 88888.00 2015-03-21 04:02:10.750 080 12503.45 207.80 54712.35 88888.00 2015-03-21 04:02:10.875 080 12503.45 207.82 54712.35 88888.00 2015-03-21 04:02:11.000 080 12503.42 207.82 54712.35 88888.00 2015-03-21 04:02:11.125 080 12503.40 207.80 54712.38 88888.00 2015-03-21 04:02:11.250 080 12503.33 207.75 54712.38 88888.00 2015-03-21 04:02:11.375 080 12503.25 207.75 54712.38 88888.00 2015-03-21 04:02:11.500 080 12503.33 207.72 54712.35 88888.00 2015-03-21 04:02:11.625 080 12503.38 207.70 54712.38 88888.00 2015-03-21 04:02:11.750 080 12503.33 207.68 54712.35 88888.00 2015-03-21 04:02:11.875 080 12503.30 207.68 54712.32 88888.00 2015-03-21 04:02:12.000 080 12503.33 207.72 54712.35 88888.00 2015-03-21 04:02:12.125 080 12503.38 207.75 54712.35 88888.00 2015-03-21 04:02:12.250 080 12503.30 207.72 54712.32 88888.00 2015-03-21 04:02:12.375 080 12503.33 207.75 54712.35 88888.00 2015-03-21 04:02:12.500 080 12503.33 207.72 54712.35 88888.00 2015-03-21 04:02:12.625 080 12503.33 207.68 54712.32 88888.00 2015-03-21 04:02:12.750 080 12503.33 207.70 54712.32 88888.00 2015-03-21 04:02:12.875 080 12503.38 207.68 54712.32 88888.00 2015-03-21 04:02:13.000 080 12503.40 207.65 54712.30 88888.00 2015-03-21 04:02:13.125 080 12503.38 207.68 54712.32 88888.00 2015-03-21 04:02:13.250 080 12503.35 207.70 54712.30 88888.00 2015-03-21 04:02:13.375 080 12503.38 207.72 54712.30 88888.00 2015-03-21 04:02:13.500 080 12503.35 207.75 54712.32 88888.00 2015-03-21 04:02:13.625 080 12503.38 207.78 54712.35 88888.00 2015-03-21 04:02:13.750 080 12503.42 207.75 54712.32 88888.00 2015-03-21 04:02:13.875 080 12503.38 207.70 54712.35 88888.00 2015-03-21 04:02:14.000 080 12503.42 207.65 54712.32 88888.00 2015-03-21 04:02:14.125 080 12503.50 207.65 54712.32 88888.00 2015-03-21 04:02:14.250 080 12503.45 207.62 54712.35 88888.00 2015-03-21 04:02:14.375 080 12503.40 207.65 54712.32 88888.00 2015-03-21 04:02:14.500 080 12503.40 207.65 54712.32 88888.00 2015-03-21 04:02:14.625 080 12503.48 207.65 54712.32 88888.00 2015-03-21 04:02:14.750 080 12503.52 207.65 54712.30 88888.00 2015-03-21 04:02:14.875 080 12503.55 207.68 54712.30 88888.00 2015-03-21 04:02:15.000 080 12503.55 207.68 54712.30 88888.00 2015-03-21 04:02:15.125 080 12503.50 207.68 54712.30 88888.00 2015-03-21 04:02:15.250 080 12503.52 207.68 54712.32 88888.00 2015-03-21 04:02:15.375 080 12503.55 207.70 54712.30 88888.00 2015-03-21 04:02:15.500 080 12503.52 207.65 54712.30 88888.00 2015-03-21 04:02:15.625 080 12503.55 207.62 54712.30 88888.00 2015-03-21 04:02:15.750 080 12503.55 207.62 54712.28 88888.00 2015-03-21 04:02:15.875 080 12503.58 207.62 54712.28 88888.00 2015-03-21 04:02:16.000 080 12503.65 207.62 54712.28 88888.00 2015-03-21 04:02:16.125 080 12503.67 207.60 54712.28 88888.00 2015-03-21 04:02:16.250 080 12503.58 207.57 54712.28 88888.00 2015-03-21 04:02:16.375 080 12503.55 207.60 54712.30 88888.00 2015-03-21 04:02:16.500 080 12503.50 207.60 54712.30 88888.00 2015-03-21 04:02:16.625 080 12503.52 207.62 54712.28 88888.00 2015-03-21 04:02:16.750 080 12503.60 207.62 54712.28 88888.00 2015-03-21 04:02:16.875 080 12503.67 207.68 54712.25 88888.00 2015-03-21 04:02:17.000 080 12503.65 207.65 54712.25 88888.00 2015-03-21 04:02:17.125 080 12503.60 207.60 54712.22 88888.00 2015-03-21 04:02:17.250 080 12503.58 207.57 54712.25 88888.00 2015-03-21 04:02:17.375 080 12503.62 207.60 54712.25 88888.00 2015-03-21 04:02:17.500 080 12503.73 207.60 54712.25 88888.00 2015-03-21 04:02:17.625 080 12503.75 207.55 54712.28 88888.00 2015-03-21 04:02:17.750 080 12503.70 207.50 54712.25 88888.00 2015-03-21 04:02:17.875 080 12503.75 207.53 54712.28 88888.00 2015-03-21 04:02:18.000 080 12503.75 207.50 54712.28 88888.00 2015-03-21 04:02:18.125 080 12503.70 207.53 54712.30 88888.00 2015-03-21 04:02:18.250 080 12503.65 207.50 54712.30 88888.00 2015-03-21 04:02:18.375 080 12503.62 207.55 54712.25 88888.00 2015-03-21 04:02:18.500 080 12503.58 207.55 54712.22 88888.00 2015-03-21 04:02:18.625 080 12503.62 207.60 54712.25 88888.00 2015-03-21 04:02:18.750 080 12503.70 207.55 54712.28 88888.00 2015-03-21 04:02:18.875 080 12503.75 207.55 54712.30 88888.00 2015-03-21 04:02:19.000 080 12503.77 207.47 54712.25 88888.00 2015-03-21 04:02:19.125 080 12503.73 207.43 54712.28 88888.00 2015-03-21 04:02:19.250 080 12503.65 207.38 54712.25 88888.00 2015-03-21 04:02:19.375 080 12503.67 207.38 54712.22 88888.00 2015-03-21 04:02:19.500 080 12503.75 207.45 54712.28 88888.00 2015-03-21 04:02:19.625 080 12503.80 207.47 54712.30 88888.00 2015-03-21 04:02:19.750 080 12503.77 207.50 54712.28 88888.00 2015-03-21 04:02:19.875 080 12503.73 207.55 54712.25 88888.00 2015-03-21 04:02:20.000 080 12503.70 207.53 54712.22 88888.00 2015-03-21 04:02:20.125 080 12503.73 207.50 54712.25 88888.00 2015-03-21 04:02:20.250 080 12503.80 207.40 54712.25 88888.00 2015-03-21 04:02:20.375 080 12503.85 207.38 54712.25 88888.00 2015-03-21 04:02:20.500 080 12503.77 207.32 54712.22 88888.00 2015-03-21 04:02:20.625 080 12503.73 207.30 54712.25 88888.00 2015-03-21 04:02:20.750 080 12503.77 207.25 54712.25 88888.00 2015-03-21 04:02:20.875 080 12503.80 207.25 54712.20 88888.00 2015-03-21 04:02:21.000 080 12503.77 207.28 54712.20 88888.00 2015-03-21 04:02:21.125 080 12503.80 207.35 54712.22 88888.00 2015-03-21 04:02:21.250 080 12503.77 207.38 54712.20 88888.00 2015-03-21 04:02:21.375 080 12503.80 207.38 54712.18 88888.00 2015-03-21 04:02:21.500 080 12503.80 207.40 54712.20 88888.00 2015-03-21 04:02:21.625 080 12503.77 207.38 54712.22 88888.00 2015-03-21 04:02:21.750 080 12503.70 207.30 54712.22 88888.00 2015-03-21 04:02:21.875 080 12503.73 207.25 54712.22 88888.00 2015-03-21 04:02:22.000 080 12503.85 207.22 54712.22 88888.00 2015-03-21 04:02:22.125 080 12503.90 207.18 54712.28 88888.00 2015-03-21 04:02:22.250 080 12503.90 207.15 54712.25 88888.00 2015-03-21 04:02:22.375 080 12503.90 207.18 54712.25 88888.00 2015-03-21 04:02:22.500 080 12503.85 207.22 54712.25 88888.00 2015-03-21 04:02:22.625 080 12503.80 207.28 54712.25 88888.00 2015-03-21 04:02:22.750 080 12503.85 207.28 54712.25 88888.00 2015-03-21 04:02:22.875 080 12503.90 207.28 54712.22 88888.00 2015-03-21 04:02:23.000 080 12503.88 207.28 54712.22 88888.00 2015-03-21 04:02:23.125 080 12503.85 207.28 54712.25 88888.00 2015-03-21 04:02:23.250 080 12503.77 207.20 54712.25 88888.00 2015-03-21 04:02:23.375 080 12503.83 207.20 54712.25 88888.00 2015-03-21 04:02:23.500 080 12503.83 207.15 54712.25 88888.00 2015-03-21 04:02:23.625 080 12503.88 207.12 54712.25 88888.00 2015-03-21 04:02:23.750 080 12503.85 207.10 54712.25 88888.00 2015-03-21 04:02:23.875 080 12503.85 207.05 54712.22 88888.00 2015-03-21 04:02:24.000 080 12503.88 207.05 54712.22 88888.00 2015-03-21 04:02:24.125 080 12503.80 207.12 54712.22 88888.00 2015-03-21 04:02:24.250 080 12503.77 207.12 54712.22 88888.00 2015-03-21 04:02:24.375 080 12503.80 207.15 54712.22 88888.00 2015-03-21 04:02:24.500 080 12503.80 207.15 54712.25 88888.00 2015-03-21 04:02:24.625 080 12503.77 207.15 54712.22 88888.00 2015-03-21 04:02:24.750 080 12503.77 207.12 54712.20 88888.00 2015-03-21 04:02:24.875 080 12503.80 207.07 54712.22 88888.00 2015-03-21 04:02:25.000 080 12503.83 207.00 54712.20 88888.00 2015-03-21 04:02:25.125 080 12503.75 206.97 54712.22 88888.00 2015-03-21 04:02:25.250 080 12503.70 206.95 54712.22 88888.00 2015-03-21 04:02:25.375 080 12503.73 206.90 54712.22 88888.00 2015-03-21 04:02:25.500 080 12503.77 206.93 54712.25 88888.00 2015-03-21 04:02:25.625 080 12503.75 206.97 54712.25 88888.00 2015-03-21 04:02:25.750 080 12503.70 207.05 54712.25 88888.00 2015-03-21 04:02:25.875 080 12503.73 207.10 54712.25 88888.00 2015-03-21 04:02:26.000 080 12503.80 207.10 54712.22 88888.00 2015-03-21 04:02:26.125 080 12503.88 207.07 54712.22 88888.00 2015-03-21 04:02:26.250 080 12503.88 207.05 54712.22 88888.00 2015-03-21 04:02:26.375 080 12503.90 207.00 54712.25 88888.00 2015-03-21 04:02:26.500 080 12503.80 206.97 54712.25 88888.00 2015-03-21 04:02:26.625 080 12503.73 206.90 54712.25 88888.00 2015-03-21 04:02:26.750 080 12503.75 206.82 54712.22 88888.00 2015-03-21 04:02:26.875 080 12503.83 206.80 54712.22 88888.00 2015-03-21 04:02:27.000 080 12503.88 206.75 54712.20 88888.00 2015-03-21 04:02:27.125 080 12503.77 206.75 54712.22 88888.00 2015-03-21 04:02:27.250 080 12503.70 206.80 54712.22 88888.00 2015-03-21 04:02:27.375 080 12503.80 206.85 54712.25 88888.00 2015-03-21 04:02:27.500 080 12503.83 206.90 54712.25 88888.00 2015-03-21 04:02:27.625 080 12503.83 206.93 54712.22 88888.00 2015-03-21 04:02:27.750 080 12503.77 206.95 54712.22 88888.00 2015-03-21 04:02:27.875 080 12503.77 206.95 54712.22 88888.00 2015-03-21 04:02:28.000 080 12503.75 206.88 54712.18 88888.00 2015-03-21 04:02:28.125 080 12503.75 206.82 54712.20 88888.00 2015-03-21 04:02:28.250 080 12503.70 206.78 54712.22 88888.00 2015-03-21 04:02:28.375 080 12503.77 206.72 54712.22 88888.00 2015-03-21 04:02:28.500 080 12503.80 206.65 54712.22 88888.00 2015-03-21 04:02:28.625 080 12503.77 206.62 54712.20 88888.00 2015-03-21 04:02:28.750 080 12503.75 206.62 54712.20 88888.00 2015-03-21 04:02:28.875 080 12503.75 206.68 54712.20 88888.00 2015-03-21 04:02:29.000 080 12503.73 206.70 54712.18 88888.00 2015-03-21 04:02:29.125 080 12503.70 206.75 54712.18 88888.00 2015-03-21 04:02:29.250 080 12503.70 206.78 54712.15 88888.00 2015-03-21 04:02:29.375 080 12503.77 206.80 54712.12 88888.00 2015-03-21 04:02:29.500 080 12503.75 206.80 54712.15 88888.00 2015-03-21 04:02:29.625 080 12503.80 206.80 54712.15 88888.00 2015-03-21 04:02:29.750 080 12503.77 206.75 54712.15 88888.00 2015-03-21 04:02:29.875 080 12503.75 206.70 54712.18 88888.00 2015-03-21 04:02:30.000 080 12503.73 206.62 54712.15 88888.00 2015-03-21 04:02:30.125 080 12503.75 206.57 54712.15 88888.00 2015-03-21 04:02:30.250 080 12503.77 206.53 54712.12 88888.00 2015-03-21 04:02:30.375 080 12503.75 206.47 54712.12 88888.00 2015-03-21 04:02:30.500 080 12503.70 206.47 54712.12 88888.00 2015-03-21 04:02:30.625 080 12503.73 206.53 54712.15 88888.00 2015-03-21 04:02:30.750 080 12503.80 206.55 54712.12 88888.00 2015-03-21 04:02:30.875 080 12503.90 206.60 54712.10 88888.00 2015-03-21 04:02:31.000 080 12503.90 206.65 54712.07 88888.00 2015-03-21 04:02:31.125 080 12503.85 206.70 54712.10 88888.00 2015-03-21 04:02:31.250 080 12503.88 206.70 54712.10 88888.00 2015-03-21 04:02:31.375 080 12503.90 206.70 54712.10 88888.00 2015-03-21 04:02:31.500 080 12503.88 206.65 54712.10 88888.00 2015-03-21 04:02:31.625 080 12503.92 206.57 54712.10 88888.00 2015-03-21 04:02:31.750 080 12503.92 206.53 54712.12 88888.00 2015-03-21 04:02:31.875 080 12503.95 206.47 54712.12 88888.00 2015-03-21 04:02:32.000 080 12503.98 206.43 54712.10 88888.00 2015-03-21 04:02:32.125 080 12504.02 206.40 54712.10 88888.00 2015-03-21 04:02:32.250 080 12503.95 206.38 54712.10 88888.00 2015-03-21 04:02:32.375 080 12503.92 206.45 54712.10 88888.00 2015-03-21 04:02:32.500 080 12503.98 206.50 54712.10 88888.00 2015-03-21 04:02:32.625 080 12504.00 206.55 54712.10 88888.00 2015-03-21 04:02:32.750 080 12504.02 206.57 54712.07 88888.00 2015-03-21 04:02:32.875 080 12503.98 206.60 54712.05 88888.00 2015-03-21 04:02:33.000 080 12503.98 206.57 54712.05 88888.00 2015-03-21 04:02:33.125 080 12504.00 206.55 54712.05 88888.00 2015-03-21 04:02:33.250 080 12503.98 206.45 54712.05 88888.00 2015-03-21 04:02:33.375 080 12504.08 206.45 54712.05 88888.00 2015-03-21 04:02:33.500 080 12504.12 206.45 54712.05 88888.00 2015-03-21 04:02:33.625 080 12504.15 206.43 54712.05 88888.00 2015-03-21 04:02:33.750 080 12504.15 206.43 54712.03 88888.00 2015-03-21 04:02:33.875 080 12504.20 206.43 54712.03 88888.00 2015-03-21 04:02:34.000 080 12504.20 206.47 54712.03 88888.00 2015-03-21 04:02:34.125 080 12504.17 206.43 54712.03 88888.00 2015-03-21 04:02:34.250 080 12504.17 206.38 54712.03 88888.00 2015-03-21 04:02:34.375 080 12504.25 206.38 54712.03 88888.00 2015-03-21 04:02:34.500 080 12504.25 206.35 54712.03 88888.00 2015-03-21 04:02:34.625 080 12504.23 206.30 54712.00 88888.00 2015-03-21 04:02:34.750 080 12504.23 206.30 54712.00 88888.00 2015-03-21 04:02:34.875 080 12504.30 206.38 54712.00 88888.00 2015-03-21 04:02:35.000 080 12504.38 206.40 54711.97 88888.00 2015-03-21 04:02:35.125 080 12504.38 206.47 54711.97 88888.00 2015-03-21 04:02:35.250 080 12504.33 206.47 54711.97 88888.00 2015-03-21 04:02:35.375 080 12504.40 206.50 54711.97 88888.00 2015-03-21 04:02:35.500 080 12504.40 206.45 54711.95 88888.00 2015-03-21 04:02:35.625 080 12504.35 206.32 54711.95 88888.00 2015-03-21 04:02:35.750 080 12504.35 206.22 54711.95 88888.00 2015-03-21 04:02:35.875 080 12504.38 206.15 54711.95 88888.00 2015-03-21 04:02:36.000 080 12504.38 206.10 54711.97 88888.00 2015-03-21 04:02:36.125 080 12504.42 206.10 54711.97 88888.00 2015-03-21 04:02:36.250 080 12504.42 206.15 54711.97 88888.00 2015-03-21 04:02:36.375 080 12504.45 206.22 54711.95 88888.00 2015-03-21 04:02:36.500 080 12504.48 206.30 54711.93 88888.00 2015-03-21 04:02:36.625 080 12504.45 206.38 54711.95 88888.00 2015-03-21 04:02:36.750 080 12504.45 206.40 54711.95 88888.00 2015-03-21 04:02:36.875 080 12504.58 206.43 54711.95 88888.00 2015-03-21 04:02:37.000 080 12504.55 206.38 54711.95 88888.00 2015-03-21 04:02:37.125 080 12504.48 206.32 54711.95 88888.00 2015-03-21 04:02:37.250 080 12504.50 206.22 54711.97 88888.00 2015-03-21 04:02:37.375 080 12504.58 206.15 54711.97 88888.00 2015-03-21 04:02:37.500 080 12504.55 206.05 54711.97 88888.00 2015-03-21 04:02:37.625 080 12504.52 205.97 54711.97 88888.00 2015-03-21 04:02:37.750 080 12504.50 205.97 54711.97 88888.00 2015-03-21 04:02:37.875 080 12504.55 206.03 54711.95 88888.00 2015-03-21 04:02:38.000 080 12504.60 206.10 54711.95 88888.00 2015-03-21 04:02:38.125 080 12504.67 206.15 54711.95 88888.00 2015-03-21 04:02:38.250 080 12504.65 206.22 54711.93 88888.00 2015-03-21 04:02:38.375 080 12504.65 206.25 54711.93 88888.00 2015-03-21 04:02:38.500 080 12504.70 206.28 54711.93 88888.00 2015-03-21 04:02:38.625 080 12504.73 206.28 54711.93 88888.00 2015-03-21 04:02:38.750 080 12504.75 206.28 54711.97 88888.00 2015-03-21 04:02:38.875 080 12504.73 206.20 54711.97 88888.00 2015-03-21 04:02:39.000 080 12504.67 206.05 54711.93 88888.00 2015-03-21 04:02:39.125 080 12504.67 206.00 54711.90 88888.00 2015-03-21 04:02:39.250 080 12504.73 205.93 54711.90 88888.00 2015-03-21 04:02:39.375 080 12504.73 205.95 54711.90 88888.00 2015-03-21 04:02:39.500 080 12504.75 205.90 54711.93 88888.00 2015-03-21 04:02:39.625 080 12504.73 205.88 54711.88 88888.00 2015-03-21 04:02:39.750 080 12504.75 205.90 54711.90 88888.00 2015-03-21 04:02:39.875 080 12504.75 205.95 54711.93 88888.00 2015-03-21 04:02:40.000 080 12504.77 206.00 54711.90 88888.00 2015-03-21 04:02:40.125 080 12504.77 206.07 54711.93 88888.00 2015-03-21 04:02:40.250 080 12504.73 206.07 54711.93 88888.00 2015-03-21 04:02:40.375 080 12504.75 206.07 54711.88 88888.00 2015-03-21 04:02:40.500 080 12504.77 206.00 54711.88 88888.00 2015-03-21 04:02:40.625 080 12504.73 205.95 54711.88 88888.00 2015-03-21 04:02:40.750 080 12504.70 205.88 54711.95 88888.00 2015-03-21 04:02:40.875 080 12504.67 205.78 54711.95 88888.00 2015-03-21 04:02:41.000 080 12504.67 205.68 54711.90 88888.00 2015-03-21 04:02:41.125 080 12504.67 205.68 54711.93 88888.00 2015-03-21 04:02:41.250 080 12504.62 205.68 54711.90 88888.00 2015-03-21 04:02:41.375 080 12504.67 205.70 54711.90 88888.00 2015-03-21 04:02:41.500 080 12504.70 205.75 54711.93 88888.00 2015-03-21 04:02:41.625 080 12504.77 205.82 54711.93 88888.00 2015-03-21 04:02:41.750 080 12504.77 205.85 54711.93 88888.00 2015-03-21 04:02:41.875 080 12504.70 205.88 54711.90 88888.00 2015-03-21 04:02:42.000 080 12504.67 205.85 54711.90 88888.00 2015-03-21 04:02:42.125 080 12504.70 205.82 54711.90 88888.00 2015-03-21 04:02:42.250 080 12504.65 205.78 54711.95 88888.00 2015-03-21 04:02:42.375 080 12504.67 205.70 54711.93 88888.00 2015-03-21 04:02:42.500 080 12504.62 205.65 54711.93 88888.00 2015-03-21 04:02:42.625 080 12504.55 205.62 54711.88 88888.00 2015-03-21 04:02:42.750 080 12504.62 205.62 54711.93 88888.00 2015-03-21 04:02:42.875 080 12504.67 205.57 54711.93 88888.00 2015-03-21 04:02:43.000 080 12504.67 205.57 54711.90 88888.00 2015-03-21 04:02:43.125 080 12504.62 205.60 54711.93 88888.00 2015-03-21 04:02:43.250 080 12504.58 205.60 54711.95 88888.00 2015-03-21 04:02:43.375 080 12504.65 205.62 54711.95 88888.00 2015-03-21 04:02:43.500 080 12504.62 205.62 54711.93 88888.00 2015-03-21 04:02:43.625 080 12504.60 205.65 54711.93 88888.00 2015-03-21 04:02:43.750 080 12504.55 205.65 54711.93 88888.00 2015-03-21 04:02:43.875 080 12504.58 205.68 54711.95 88888.00 2015-03-21 04:02:44.000 080 12504.55 205.65 54711.93 88888.00 2015-03-21 04:02:44.125 080 12504.55 205.57 54711.90 88888.00 2015-03-21 04:02:44.250 080 12504.50 205.47 54711.93 88888.00 2015-03-21 04:02:44.375 080 12504.45 205.43 54711.95 88888.00 2015-03-21 04:02:44.500 080 12504.45 205.38 54711.95 88888.00 2015-03-21 04:02:44.625 080 12504.50 205.32 54711.95 88888.00 2015-03-21 04:02:44.750 080 12504.55 205.35 54711.95 88888.00 2015-03-21 04:02:44.875 080 12504.58 205.40 54711.97 88888.00 2015-03-21 04:02:45.000 080 12504.55 205.47 54711.93 88888.00 2015-03-21 04:02:45.125 080 12504.58 205.53 54711.90 88888.00 2015-03-21 04:02:45.250 080 12504.58 205.55 54711.90 88888.00 2015-03-21 04:02:45.375 080 12504.60 205.57 54711.90 88888.00 2015-03-21 04:02:45.500 080 12504.58 205.57 54711.93 88888.00 2015-03-21 04:02:45.625 080 12504.52 205.53 54711.93 88888.00 2015-03-21 04:02:45.750 080 12504.48 205.38 54711.95 88888.00 2015-03-21 04:02:45.875 080 12504.40 205.28 54711.95 88888.00 2015-03-21 04:02:46.000 080 12504.40 205.20 54711.93 88888.00 2015-03-21 04:02:46.125 080 12504.40 205.18 54711.93 88888.00 2015-03-21 04:02:46.250 080 12504.40 205.18 54711.95 88888.00 2015-03-21 04:02:46.375 080 12504.48 205.22 54711.97 88888.00 2015-03-21 04:02:46.500 080 12504.50 205.30 54711.97 88888.00 2015-03-21 04:02:46.625 080 12504.52 205.40 54711.95 88888.00 2015-03-21 04:02:46.750 080 12504.48 205.43 54711.93 88888.00 2015-03-21 04:02:46.875 080 12504.45 205.43 54711.95 88888.00 2015-03-21 04:02:47.000 080 12504.45 205.40 54711.95 88888.00 2015-03-21 04:02:47.125 080 12504.45 205.40 54711.97 88888.00 2015-03-21 04:02:47.250 080 12504.40 205.32 54711.95 88888.00 2015-03-21 04:02:47.375 080 12504.42 205.28 54711.97 88888.00 2015-03-21 04:02:47.500 080 12504.40 205.20 54711.95 88888.00 2015-03-21 04:02:47.625 080 12504.33 205.12 54711.97 88888.00 2015-03-21 04:02:47.750 080 12504.30 205.10 54711.93 88888.00 2015-03-21 04:02:47.875 080 12504.35 205.10 54711.95 88888.00 2015-03-21 04:02:48.000 080 12504.38 205.15 54711.95 88888.00 2015-03-21 04:02:48.125 080 12504.33 205.18 54711.95 88888.00 2015-03-21 04:02:48.250 080 12504.33 205.25 54711.95 88888.00 2015-03-21 04:02:48.375 080 12504.40 205.32 54711.95 88888.00 2015-03-21 04:02:48.500 080 12504.45 205.35 54711.95 88888.00 2015-03-21 04:02:48.625 080 12504.42 205.30 54711.93 88888.00 2015-03-21 04:02:48.750 080 12504.38 205.25 54711.93 88888.00 2015-03-21 04:02:48.875 080 12504.33 205.22 54711.93 88888.00 2015-03-21 04:02:49.000 080 12504.30 205.15 54711.93 88888.00 2015-03-21 04:02:49.125 080 12504.33 205.10 54711.95 88888.00 2015-03-21 04:02:49.250 080 12504.38 205.05 54711.93 88888.00 2015-03-21 04:02:49.375 080 12504.45 205.05 54711.90 88888.00 2015-03-21 04:02:49.500 080 12504.45 205.05 54711.90 88888.00 2015-03-21 04:02:49.625 080 12504.45 205.05 54711.90 88888.00 2015-03-21 04:02:49.750 080 12504.48 205.07 54711.90 88888.00 2015-03-21 04:02:49.875 080 12504.45 205.12 54711.90 88888.00 2015-03-21 04:02:50.000 080 12504.45 205.15 54711.85 88888.00 2015-03-21 04:02:50.125 080 12504.42 205.20 54711.88 88888.00 2015-03-21 04:02:50.250 080 12504.35 205.20 54711.88 88888.00 2015-03-21 04:02:50.375 080 12504.38 205.20 54711.90 88888.00 2015-03-21 04:02:50.500 080 12504.33 205.20 54711.88 88888.00 2015-03-21 04:02:50.625 080 12504.33 205.12 54711.88 88888.00 2015-03-21 04:02:50.750 080 12504.35 205.07 54711.88 88888.00 2015-03-21 04:02:50.875 080 12504.35 205.05 54711.88 88888.00 2015-03-21 04:02:51.000 080 12504.42 205.03 54711.88 88888.00 2015-03-21 04:02:51.125 080 12504.38 205.00 54711.90 88888.00 2015-03-21 04:02:51.250 080 12504.33 204.97 54711.90 88888.00 2015-03-21 04:02:51.375 080 12504.45 204.97 54711.88 88888.00 2015-03-21 04:02:51.500 080 12504.50 204.97 54711.90 88888.00 2015-03-21 04:02:51.625 080 12504.50 205.03 54711.90 88888.00 2015-03-21 04:02:51.750 080 12504.48 205.03 54711.85 88888.00 2015-03-21 04:02:51.875 080 12504.48 205.07 54711.82 88888.00 2015-03-21 04:02:52.000 080 12504.45 205.10 54711.82 88888.00 2015-03-21 04:02:52.125 080 12504.40 205.12 54711.82 88888.00 2015-03-21 04:02:52.250 080 12504.40 205.15 54711.85 88888.00 2015-03-21 04:02:52.375 080 12504.45 205.12 54711.82 88888.00 2015-03-21 04:02:52.500 080 12504.50 205.12 54711.80 88888.00 2015-03-21 04:02:52.625 080 12504.52 205.05 54711.80 88888.00 2015-03-21 04:02:52.750 080 12504.50 204.97 54711.78 88888.00 2015-03-21 04:02:52.875 080 12504.45 204.90 54711.78 88888.00 2015-03-21 04:02:53.000 080 12504.48 204.85 54711.78 88888.00 2015-03-21 04:02:53.125 080 12504.55 204.88 54711.80 88888.00 2015-03-21 04:02:53.250 080 12504.62 204.90 54711.80 88888.00 2015-03-21 04:02:53.375 080 12504.67 204.95 54711.80 88888.00 2015-03-21 04:02:53.500 080 12504.65 205.03 54711.80 88888.00 2015-03-21 04:02:53.625 080 12504.62 205.05 54711.80 88888.00 2015-03-21 04:02:53.750 080 12504.62 205.12 54711.78 88888.00 2015-03-21 04:02:53.875 080 12504.70 205.15 54711.75 88888.00 2015-03-21 04:02:54.000 080 12504.73 205.12 54711.72 88888.00 2015-03-21 04:02:54.125 080 12504.70 205.07 54711.75 88888.00 2015-03-21 04:02:54.250 080 12504.73 204.97 54711.75 88888.00 2015-03-21 04:02:54.375 080 12504.75 204.95 54711.75 88888.00 2015-03-21 04:02:54.500 080 12504.77 204.90 54711.72 88888.00 2015-03-21 04:02:54.625 080 12504.80 204.88 54711.70 88888.00 2015-03-21 04:02:54.750 080 12504.83 204.88 54711.72 88888.00 2015-03-21 04:02:54.875 080 12504.85 204.93 54711.72 88888.00 2015-03-21 04:02:55.000 080 12504.85 204.93 54711.72 88888.00 2015-03-21 04:02:55.125 080 12504.85 204.93 54711.72 88888.00 2015-03-21 04:02:55.250 080 12504.80 204.95 54711.68 88888.00 2015-03-21 04:02:55.375 080 12504.83 205.03 54711.70 88888.00 2015-03-21 04:02:55.500 080 12504.83 205.05 54711.68 88888.00 2015-03-21 04:02:55.625 080 12504.83 205.03 54711.68 88888.00 2015-03-21 04:02:55.750 080 12504.85 205.00 54711.68 88888.00 2015-03-21 04:02:55.875 080 12504.90 205.00 54711.70 88888.00 2015-03-21 04:02:56.000 080 12504.98 205.00 54711.70 88888.00 2015-03-21 04:02:56.125 080 12504.95 204.95 54711.65 88888.00 2015-03-21 04:02:56.250 080 12504.85 204.85 54711.65 88888.00 2015-03-21 04:02:56.375 080 12504.83 204.82 54711.62 88888.00 2015-03-21 04:02:56.500 080 12504.83 204.82 54711.68 88888.00 2015-03-21 04:02:56.625 080 12504.88 204.82 54711.65 88888.00 2015-03-21 04:02:56.750 080 12504.98 204.82 54711.65 88888.00 2015-03-21 04:02:56.875 080 12505.00 204.88 54711.68 88888.00 2015-03-21 04:02:57.000 080 12504.98 204.93 54711.68 88888.00 2015-03-21 04:02:57.125 080 12504.92 204.97 54711.65 88888.00 2015-03-21 04:02:57.250 080 12504.92 205.00 54711.62 88888.00 2015-03-21 04:02:57.375 080 12504.95 205.03 54711.62 88888.00 2015-03-21 04:02:57.500 080 12504.98 205.03 54711.62 88888.00 2015-03-21 04:02:57.625 080 12505.02 204.97 54711.65 88888.00 2015-03-21 04:02:57.750 080 12505.08 204.93 54711.68 88888.00 2015-03-21 04:02:57.875 080 12505.12 204.85 54711.65 88888.00 2015-03-21 04:02:58.000 080 12505.10 204.78 54711.65 88888.00 2015-03-21 04:02:58.125 080 12504.95 204.72 54711.62 88888.00 2015-03-21 04:02:58.250 080 12504.98 204.75 54711.62 88888.00 2015-03-21 04:02:58.375 080 12505.08 204.78 54711.62 88888.00 2015-03-21 04:02:58.500 080 12505.10 204.82 54711.62 88888.00 2015-03-21 04:02:58.625 080 12505.12 204.90 54711.62 88888.00 2015-03-21 04:02:58.750 080 12505.10 204.93 54711.60 88888.00 2015-03-21 04:02:58.875 080 12505.15 204.90 54711.60 88888.00 2015-03-21 04:02:59.000 080 12505.12 204.93 54711.57 88888.00 2015-03-21 04:02:59.125 080 12505.10 204.90 54711.60 88888.00 2015-03-21 04:02:59.250 080 12505.05 204.88 54711.57 88888.00 2015-03-21 04:02:59.375 080 12505.02 204.88 54711.60 88888.00 2015-03-21 04:02:59.500 080 12505.08 204.82 54711.60 88888.00 2015-03-21 04:02:59.625 080 12505.17 204.78 54711.60 88888.00 2015-03-21 04:02:59.750 080 12505.15 204.75 54711.60 88888.00 2015-03-21 04:02:59.875 080 12505.08 204.75 54711.65 88888.00 2015-03-21 04:03:00.000 080 12504.98 204.78 54711.62 88888.00 2015-03-21 04:03:00.125 080 12504.92 204.78 54711.62 88888.00 2015-03-21 04:03:00.250 080 12504.98 204.78 54711.62 88888.00 2015-03-21 04:03:00.375 080 12505.05 204.78 54711.62 88888.00 2015-03-21 04:03:00.500 080 12505.05 204.82 54711.62 88888.00 2015-03-21 04:03:00.625 080 12505.08 204.85 54711.60 88888.00 2015-03-21 04:03:00.750 080 12505.10 204.82 54711.60 88888.00 2015-03-21 04:03:00.875 080 12505.08 204.82 54711.60 88888.00 2015-03-21 04:03:01.000 080 12505.10 204.80 54711.57 88888.00 2015-03-21 04:03:01.125 080 12505.08 204.78 54711.57 88888.00 2015-03-21 04:03:01.250 080 12505.08 204.78 54711.55 88888.00 2015-03-21 04:03:01.375 080 12505.05 204.78 54711.55 88888.00 2015-03-21 04:03:01.500 080 12505.02 204.72 54711.57 88888.00 2015-03-21 04:03:01.625 080 12505.00 204.72 54711.57 88888.00 2015-03-21 04:03:01.750 080 12505.05 204.72 54711.57 88888.00 2015-03-21 04:03:01.875 080 12505.10 204.75 54711.60 88888.00 2015-03-21 04:03:02.000 080 12505.08 204.78 54711.60 88888.00 2015-03-21 04:03:02.125 080 12505.08 204.78 54711.57 88888.00 2015-03-21 04:03:02.250 080 12505.05 204.80 54711.55 88888.00 2015-03-21 04:03:02.375 080 12505.02 204.80 54711.60 88888.00 2015-03-21 04:03:02.500 080 12505.05 204.82 54711.57 88888.00 2015-03-21 04:03:02.625 080 12505.02 204.82 54711.57 88888.00 2015-03-21 04:03:02.750 080 12505.02 204.80 54711.57 88888.00 2015-03-21 04:03:02.875 080 12505.10 204.78 54711.57 88888.00 2015-03-21 04:03:03.000 080 12505.10 204.78 54711.57 88888.00 2015-03-21 04:03:03.125 080 12505.08 204.78 54711.57 88888.00 2015-03-21 04:03:03.250 080 12505.02 204.72 54711.57 88888.00 2015-03-21 04:03:03.375 080 12505.02 204.72 54711.60 88888.00 2015-03-21 04:03:03.500 080 12504.95 204.72 54711.60 88888.00 2015-03-21 04:03:03.625 080 12504.98 204.72 54711.57 88888.00 2015-03-21 04:03:03.750 080 12504.95 204.78 54711.57 88888.00 2015-03-21 04:03:03.875 080 12504.90 204.78 54711.60 88888.00 2015-03-21 04:03:04.000 080 12504.85 204.80 54711.60 88888.00 2015-03-21 04:03:04.125 080 12504.90 204.78 54711.57 88888.00 2015-03-21 04:03:04.250 080 12504.98 204.80 54711.57 88888.00 2015-03-21 04:03:04.375 080 12505.00 204.82 54711.55 88888.00 2015-03-21 04:03:04.500 080 12504.88 204.80 54711.57 88888.00 2015-03-21 04:03:04.625 080 12504.77 204.78 54711.55 88888.00 2015-03-21 04:03:04.750 080 12504.85 204.75 54711.55 88888.00 2015-03-21 04:03:04.875 080 12504.95 204.72 54711.55 88888.00 2015-03-21 04:03:05.000 080 12504.90 204.70 54711.55 88888.00 2015-03-21 04:03:05.125 080 12504.85 204.72 54711.55 88888.00 2015-03-21 04:03:05.250 080 12504.85 204.68 54711.53 88888.00 2015-03-21 04:03:05.375 080 12504.83 204.70 54711.53 88888.00 2015-03-21 04:03:05.500 080 12504.83 204.70 54711.53 88888.00 2015-03-21 04:03:05.625 080 12504.83 204.68 54711.50 88888.00 2015-03-21 04:03:05.750 080 12504.77 204.70 54711.53 88888.00 2015-03-21 04:03:05.875 080 12504.75 204.72 54711.55 88888.00 2015-03-21 04:03:06.000 080 12504.75 204.75 54711.53 88888.00 2015-03-21 04:03:06.125 080 12504.77 204.78 54711.53 88888.00 2015-03-21 04:03:06.250 080 12504.75 204.78 54711.55 88888.00 2015-03-21 04:03:06.375 080 12504.80 204.78 54711.55 88888.00 2015-03-21 04:03:06.500 080 12504.83 204.78 54711.53 88888.00 2015-03-21 04:03:06.625 080 12504.83 204.75 54711.55 88888.00 2015-03-21 04:03:06.750 080 12504.77 204.75 54711.57 88888.00 2015-03-21 04:03:06.875 080 12504.70 204.70 54711.55 88888.00 2015-03-21 04:03:07.000 080 12504.70 204.68 54711.53 88888.00 2015-03-21 04:03:07.125 080 12504.75 204.70 54711.57 88888.00 2015-03-21 04:03:07.250 080 12504.77 204.65 54711.57 88888.00 2015-03-21 04:03:07.375 080 12504.77 204.65 54711.57 88888.00 2015-03-21 04:03:07.500 080 12504.73 204.65 54711.55 88888.00 2015-03-21 04:03:07.625 080 12504.70 204.62 54711.53 88888.00 2015-03-21 04:03:07.750 080 12504.73 204.72 54711.55 88888.00 2015-03-21 04:03:07.875 080 12504.73 204.75 54711.55 88888.00 2015-03-21 04:03:08.000 080 12504.65 204.78 54711.57 88888.00 2015-03-21 04:03:08.125 080 12504.67 204.80 54711.57 88888.00 2015-03-21 04:03:08.250 080 12504.70 204.78 54711.60 88888.00 2015-03-21 04:03:08.375 080 12504.70 204.78 54711.60 88888.00 2015-03-21 04:03:08.500 080 12504.62 204.72 54711.62 88888.00 2015-03-21 04:03:08.625 080 12504.62 204.65 54711.60 88888.00 2015-03-21 04:03:08.750 080 12504.65 204.55 54711.60 88888.00 2015-03-21 04:03:08.875 080 12504.65 204.55 54711.57 88888.00 2015-03-21 04:03:09.000 080 12504.58 204.53 54711.55 88888.00 2015-03-21 04:03:09.125 080 12504.55 204.57 54711.55 88888.00 2015-03-21 04:03:09.250 080 12504.52 204.60 54711.55 88888.00 2015-03-21 04:03:09.375 080 12504.58 204.62 54711.57 88888.00 2015-03-21 04:03:09.500 080 12504.55 204.65 54711.60 88888.00 2015-03-21 04:03:09.625 080 12504.50 204.68 54711.57 88888.00 2015-03-21 04:03:09.750 080 12504.52 204.68 54711.57 88888.00 2015-03-21 04:03:09.875 080 12504.60 204.70 54711.60 88888.00 2015-03-21 04:03:10.000 080 12504.58 204.65 54711.55 88888.00 2015-03-21 04:03:10.125 080 12504.50 204.62 54711.57 88888.00 2015-03-21 04:03:10.250 080 12504.42 204.57 54711.55 88888.00 2015-03-21 04:03:10.375 080 12504.42 204.55 54711.53 88888.00 2015-03-21 04:03:10.500 080 12504.45 204.57 54711.53 88888.00 2015-03-21 04:03:10.625 080 12504.50 204.60 54711.55 88888.00 2015-03-21 04:03:10.750 080 12504.52 204.60 54711.55 88888.00 2015-03-21 04:03:10.875 080 12504.50 204.62 54711.55 88888.00 2015-03-21 04:03:11.000 080 12504.50 204.60 54711.55 88888.00 2015-03-21 04:03:11.125 080 12504.48 204.62 54711.55 88888.00 2015-03-21 04:03:11.250 080 12504.45 204.62 54711.53 88888.00 2015-03-21 04:03:11.375 080 12504.52 204.65 54711.55 88888.00 2015-03-21 04:03:11.500 080 12504.50 204.68 54711.55 88888.00 2015-03-21 04:03:11.625 080 12504.50 204.65 54711.53 88888.00 2015-03-21 04:03:11.750 080 12504.45 204.62 54711.55 88888.00 2015-03-21 04:03:11.875 080 12504.45 204.65 54711.53 88888.00 2015-03-21 04:03:12.000 080 12504.42 204.65 54711.53 88888.00 2015-03-21 04:03:12.125 080 12504.40 204.62 54711.53 88888.00 2015-03-21 04:03:12.250 080 12504.33 204.57 54711.53 88888.00 2015-03-21 04:03:12.375 080 12504.33 204.60 54711.53 88888.00 2015-03-21 04:03:12.500 080 12504.33 204.55 54711.50 88888.00 2015-03-21 04:03:12.625 080 12504.33 204.55 54711.50 88888.00 2015-03-21 04:03:12.750 080 12504.38 204.57 54711.53 88888.00 2015-03-21 04:03:12.875 080 12504.42 204.57 54711.55 88888.00 2015-03-21 04:03:13.000 080 12504.40 204.60 54711.55 88888.00 2015-03-21 04:03:13.125 080 12504.38 204.60 54711.53 88888.00 2015-03-21 04:03:13.250 080 12504.42 204.68 54711.55 88888.00 2015-03-21 04:03:13.375 080 12504.42 204.65 54711.53 88888.00 2015-03-21 04:03:13.500 080 12504.50 204.62 54711.50 88888.00 2015-03-21 04:03:13.625 080 12504.50 204.60 54711.50 88888.00 2015-03-21 04:03:13.750 080 12504.45 204.60 54711.47 88888.00 2015-03-21 04:03:13.875 080 12504.48 204.57 54711.50 88888.00 2015-03-21 04:03:14.000 080 12504.42 204.53 54711.50 88888.00 2015-03-21 04:03:14.125 080 12504.35 204.55 54711.50 88888.00 2015-03-21 04:03:14.250 080 12504.35 204.55 54711.53 88888.00 2015-03-21 04:03:14.375 080 12504.42 204.57 54711.50 88888.00 2015-03-21 04:03:14.500 080 12504.48 204.60 54711.53 88888.00 2015-03-21 04:03:14.625 080 12504.50 204.55 54711.50 88888.00 2015-03-21 04:03:14.750 080 12504.48 204.55 54711.53 88888.00 2015-03-21 04:03:14.875 080 12504.42 204.55 54711.53 88888.00 2015-03-21 04:03:15.000 080 12504.40 204.57 54711.50 88888.00 2015-03-21 04:03:15.125 080 12504.45 204.57 54711.55 88888.00 2015-03-21 04:03:15.250 080 12504.50 204.57 54711.53 88888.00 2015-03-21 04:03:15.375 080 12504.55 204.60 54711.50 88888.00 2015-03-21 04:03:15.500 080 12504.48 204.55 54711.50 88888.00 2015-03-21 04:03:15.625 080 12504.48 204.55 54711.50 88888.00 2015-03-21 04:03:15.750 080 12504.48 204.53 54711.50 88888.00 2015-03-21 04:03:15.875 080 12504.45 204.55 54711.47 88888.00 2015-03-21 04:03:16.000 080 12504.42 204.55 54711.47 88888.00 2015-03-21 04:03:16.125 080 12504.45 204.55 54711.47 88888.00 2015-03-21 04:03:16.250 080 12504.48 204.47 54711.47 88888.00 2015-03-21 04:03:16.375 080 12504.42 204.43 54711.47 88888.00 2015-03-21 04:03:16.500 080 12504.45 204.50 54711.47 88888.00 2015-03-21 04:03:16.625 080 12504.42 204.50 54711.53 88888.00 2015-03-21 04:03:16.750 080 12504.45 204.50 54711.50 88888.00 2015-03-21 04:03:16.875 080 12504.55 204.53 54711.50 88888.00 2015-03-21 04:03:17.000 080 12504.55 204.53 54711.50 88888.00 2015-03-21 04:03:17.125 080 12504.42 204.57 54711.53 88888.00 2015-03-21 04:03:17.250 080 12504.38 204.60 54711.53 88888.00 2015-03-21 04:03:17.375 080 12504.40 204.57 54711.50 88888.00 2015-03-21 04:03:17.500 080 12504.42 204.55 54711.47 88888.00 2015-03-21 04:03:17.625 080 12504.42 204.55 54711.50 88888.00 2015-03-21 04:03:17.750 080 12504.40 204.53 54711.53 88888.00 2015-03-21 04:03:17.875 080 12504.35 204.50 54711.53 88888.00 2015-03-21 04:03:18.000 080 12504.38 204.47 54711.50 88888.00 2015-03-21 04:03:18.125 080 12504.40 204.40 54711.53 88888.00 2015-03-21 04:03:18.250 080 12504.35 204.38 54711.50 88888.00 2015-03-21 04:03:18.375 080 12504.35 204.40 54711.50 88888.00 2015-03-21 04:03:18.500 080 12504.38 204.40 54711.53 88888.00 2015-03-21 04:03:18.625 080 12504.40 204.50 54711.47 88888.00 2015-03-21 04:03:18.750 080 12504.38 204.55 54711.50 88888.00 2015-03-21 04:03:18.875 080 12504.38 204.57 54711.47 88888.00 2015-03-21 04:03:19.000 080 12504.40 204.55 54711.47 88888.00 2015-03-21 04:03:19.125 080 12504.40 204.55 54711.50 88888.00 2015-03-21 04:03:19.250 080 12504.35 204.50 54711.50 88888.00 2015-03-21 04:03:19.375 080 12504.42 204.47 54711.50 88888.00 2015-03-21 04:03:19.500 080 12504.40 204.45 54711.50 88888.00 2015-03-21 04:03:19.625 080 12504.35 204.43 54711.50 88888.00 2015-03-21 04:03:19.750 080 12504.35 204.40 54711.53 88888.00 2015-03-21 04:03:19.875 080 12504.35 204.38 54711.47 88888.00 2015-03-21 04:03:20.000 080 12504.33 204.43 54711.47 88888.00 2015-03-21 04:03:20.125 080 12504.30 204.47 54711.50 88888.00 2015-03-21 04:03:20.250 080 12504.30 204.50 54711.50 88888.00 2015-03-21 04:03:20.375 080 12504.33 204.50 54711.45 88888.00 2015-03-21 04:03:20.500 080 12504.33 204.50 54711.43 88888.00 2015-03-21 04:03:20.625 080 12504.30 204.50 54711.45 88888.00 2015-03-21 04:03:20.750 080 12504.27 204.50 54711.47 88888.00 2015-03-21 04:03:20.875 080 12504.20 204.50 54711.50 88888.00 2015-03-21 04:03:21.000 080 12504.15 204.47 54711.45 88888.00 2015-03-21 04:03:21.125 080 12504.17 204.40 54711.45 88888.00 2015-03-21 04:03:21.250 080 12504.20 204.38 54711.45 88888.00 2015-03-21 04:03:21.375 080 12504.25 204.38 54711.47 88888.00 2015-03-21 04:03:21.500 080 12504.25 204.43 54711.45 88888.00 2015-03-21 04:03:21.625 080 12504.27 204.40 54711.45 88888.00 2015-03-21 04:03:21.750 080 12504.30 204.43 54711.43 88888.00 2015-03-21 04:03:21.875 080 12504.27 204.45 54711.45 88888.00 2015-03-21 04:03:22.000 080 12504.23 204.50 54711.45 88888.00 2015-03-21 04:03:22.125 080 12504.17 204.53 54711.47 88888.00 2015-03-21 04:03:22.250 080 12504.25 204.53 54711.45 88888.00 2015-03-21 04:03:22.375 080 12504.33 204.55 54711.50 88888.00 2015-03-21 04:03:22.500 080 12504.33 204.53 54711.50 88888.00 2015-03-21 04:03:22.625 080 12504.25 204.45 54711.47 88888.00 2015-03-21 04:03:22.750 080 12504.20 204.38 54711.45 88888.00 2015-03-21 04:03:22.875 080 12504.25 204.35 54711.45 88888.00 2015-03-21 04:03:23.000 080 12504.30 204.32 54711.45 88888.00 2015-03-21 04:03:23.125 080 12504.25 204.32 54711.45 88888.00 2015-03-21 04:03:23.250 080 12504.17 204.35 54711.45 88888.00 2015-03-21 04:03:23.375 080 12504.20 204.40 54711.45 88888.00 2015-03-21 04:03:23.500 080 12504.27 204.47 54711.45 88888.00 2015-03-21 04:03:23.625 080 12504.33 204.53 54711.43 88888.00 2015-03-21 04:03:23.750 080 12504.30 204.55 54711.43 88888.00 2015-03-21 04:03:23.875 080 12504.27 204.55 54711.43 88888.00 2015-03-21 04:03:24.000 080 12504.30 204.53 54711.43 88888.00 2015-03-21 04:03:24.125 080 12504.27 204.45 54711.43 88888.00 2015-03-21 04:03:24.250 080 12504.20 204.32 54711.43 88888.00 2015-03-21 04:03:24.375 080 12504.23 204.30 54711.43 88888.00 2015-03-21 04:03:24.500 080 12504.30 204.30 54711.45 88888.00 2015-03-21 04:03:24.625 080 12504.25 204.28 54711.45 88888.00 2015-03-21 04:03:24.750 080 12504.23 204.28 54711.43 88888.00 2015-03-21 04:03:24.875 080 12504.20 204.28 54711.40 88888.00 2015-03-21 04:03:25.000 080 12504.17 204.30 54711.38 88888.00 2015-03-21 04:03:25.125 080 12504.27 204.38 54711.40 88888.00 2015-03-21 04:03:25.250 080 12504.38 204.35 54711.40 88888.00 2015-03-21 04:03:25.375 080 12504.38 204.40 54711.38 88888.00 2015-03-21 04:03:25.500 080 12504.27 204.40 54711.38 88888.00 2015-03-21 04:03:25.625 080 12504.25 204.43 54711.38 88888.00 2015-03-21 04:03:25.750 080 12504.30 204.40 54711.38 88888.00 2015-03-21 04:03:25.875 080 12504.33 204.38 54711.40 88888.00 2015-03-21 04:03:26.000 080 12504.33 204.32 54711.40 88888.00 2015-03-21 04:03:26.125 080 12504.27 204.30 54711.40 88888.00 2015-03-21 04:03:26.250 080 12504.20 204.25 54711.40 88888.00 2015-03-21 04:03:26.375 080 12504.25 204.28 54711.40 88888.00 2015-03-21 04:03:26.500 080 12504.23 204.28 54711.40 88888.00 2015-03-21 04:03:26.625 080 12504.23 204.28 54711.43 88888.00 2015-03-21 04:03:26.750 080 12504.23 204.30 54711.38 88888.00 2015-03-21 04:03:26.875 080 12504.30 204.32 54711.38 88888.00 2015-03-21 04:03:27.000 080 12504.40 204.32 54711.35 88888.00 2015-03-21 04:03:27.125 080 12504.40 204.35 54711.35 88888.00 2015-03-21 04:03:27.250 080 12504.30 204.35 54711.35 88888.00 2015-03-21 04:03:27.375 080 12504.30 204.35 54711.35 88888.00 2015-03-21 04:03:27.500 080 12504.27 204.38 54711.32 88888.00 2015-03-21 04:03:27.625 080 12504.27 204.32 54711.35 88888.00 2015-03-21 04:03:27.750 080 12504.25 204.30 54711.35 88888.00 2015-03-21 04:03:27.875 080 12504.27 204.30 54711.35 88888.00 2015-03-21 04:03:28.000 080 12504.33 204.32 54711.35 88888.00 2015-03-21 04:03:28.125 080 12504.40 204.32 54711.38 88888.00 2015-03-21 04:03:28.250 080 12504.40 204.28 54711.38 88888.00 2015-03-21 04:03:28.375 080 12504.42 204.28 54711.38 88888.00 2015-03-21 04:03:28.500 080 12504.42 204.25 54711.32 88888.00 2015-03-21 04:03:28.625 080 12504.42 204.28 54711.35 88888.00 2015-03-21 04:03:28.750 080 12504.40 204.25 54711.30 88888.00 2015-03-21 04:03:28.875 080 12504.40 204.28 54711.30 88888.00 2015-03-21 04:03:29.000 080 12504.42 204.30 54711.30 88888.00 2015-03-21 04:03:29.125 080 12504.40 204.32 54711.35 88888.00 2015-03-21 04:03:29.250 080 12504.30 204.30 54711.32 88888.00 2015-03-21 04:03:29.375 080 12504.33 204.28 54711.30 88888.00 2015-03-21 04:03:29.500 080 12504.30 204.30 54711.30 88888.00 2015-03-21 04:03:29.625 080 12504.30 204.30 54711.30 88888.00 2015-03-21 04:03:29.750 080 12504.33 204.28 54711.28 88888.00 2015-03-21 04:03:29.875 080 12504.38 204.25 54711.28 88888.00 2015-03-21 04:03:30.000 080 12504.42 204.22 54711.22 88888.00 2015-03-21 04:03:30.125 080 12504.45 204.22 54711.25 88888.00 2015-03-21 04:03:30.250 080 12504.50 204.18 54711.25 88888.00 2015-03-21 04:03:30.375 080 12504.58 204.20 54711.22 88888.00 2015-03-21 04:03:30.500 080 12504.55 204.20 54711.22 88888.00 2015-03-21 04:03:30.625 080 12504.48 204.20 54711.22 88888.00 2015-03-21 04:03:30.750 080 12504.48 204.20 54711.22 88888.00 2015-03-21 04:03:30.875 080 12504.55 204.25 54711.20 88888.00 2015-03-21 04:03:31.000 080 12504.58 204.25 54711.20 88888.00 2015-03-21 04:03:31.125 080 12504.58 204.25 54711.22 88888.00 2015-03-21 04:03:31.250 080 12504.52 204.25 54711.22 88888.00 2015-03-21 04:03:31.375 080 12504.55 204.22 54711.20 88888.00 2015-03-21 04:03:31.500 080 12504.58 204.25 54711.20 88888.00 2015-03-21 04:03:31.625 080 12504.58 204.20 54711.20 88888.00 2015-03-21 04:03:31.750 080 12504.55 204.18 54711.18 88888.00 2015-03-21 04:03:31.875 080 12504.62 204.12 54711.18 88888.00 2015-03-21 04:03:32.000 080 12504.67 204.12 54711.18 88888.00 2015-03-21 04:03:32.125 080 12504.65 204.10 54711.20 88888.00 2015-03-21 04:03:32.250 080 12504.55 204.12 54711.20 88888.00 2015-03-21 04:03:32.375 080 12504.55 204.15 54711.18 88888.00 2015-03-21 04:03:32.500 080 12504.62 204.18 54711.18 88888.00 2015-03-21 04:03:32.625 080 12504.67 204.20 54711.18 88888.00 2015-03-21 04:03:32.750 080 12504.75 204.20 54711.18 88888.00 2015-03-21 04:03:32.875 080 12504.80 204.20 54711.18 88888.00 2015-03-21 04:03:33.000 080 12504.80 204.20 54711.15 88888.00 2015-03-21 04:03:33.125 080 12504.80 204.18 54711.12 88888.00 2015-03-21 04:03:33.250 080 12504.77 204.12 54711.15 88888.00 2015-03-21 04:03:33.375 080 12504.80 204.10 54711.15 88888.00 2015-03-21 04:03:33.500 080 12504.75 204.07 54711.12 88888.00 2015-03-21 04:03:33.625 080 12504.75 204.07 54711.15 88888.00 2015-03-21 04:03:33.750 080 12504.77 204.10 54711.18 88888.00 2015-03-21 04:03:33.875 080 12504.77 204.07 54711.12 88888.00 2015-03-21 04:03:34.000 080 12504.85 204.10 54711.12 88888.00 2015-03-21 04:03:34.125 080 12504.80 204.10 54711.10 88888.00 2015-03-21 04:03:34.250 080 12504.75 204.12 54711.12 88888.00 2015-03-21 04:03:34.375 080 12504.83 204.12 54711.15 88888.00 2015-03-21 04:03:34.500 080 12504.85 204.15 54711.15 88888.00 2015-03-21 04:03:34.625 080 12504.90 204.07 54711.12 88888.00 2015-03-21 04:03:34.750 080 12504.88 204.03 54711.12 88888.00 2015-03-21 04:03:34.875 080 12504.88 204.03 54711.10 88888.00 2015-03-21 04:03:35.000 080 12504.95 204.03 54711.07 88888.00 2015-03-21 04:03:35.125 080 12504.95 204.05 54711.10 88888.00 2015-03-21 04:03:35.250 080 12504.92 204.03 54711.10 88888.00 2015-03-21 04:03:35.375 080 12504.98 204.05 54711.07 88888.00 2015-03-21 04:03:35.500 080 12504.98 204.05 54711.05 88888.00 2015-03-21 04:03:35.625 080 12505.00 204.07 54711.10 88888.00 2015-03-21 04:03:35.750 080 12505.05 204.10 54711.12 88888.00 2015-03-21 04:03:35.875 080 12505.05 204.10 54711.10 88888.00 2015-03-21 04:03:36.000 080 12505.02 204.05 54711.10 88888.00 2015-03-21 04:03:36.125 080 12505.02 204.00 54711.07 88888.00 2015-03-21 04:03:36.250 080 12505.00 204.00 54711.05 88888.00 2015-03-21 04:03:36.375 080 12504.95 204.03 54711.05 88888.00 2015-03-21 04:03:36.500 080 12504.98 204.05 54711.05 88888.00 2015-03-21 04:03:36.625 080 12504.95 204.05 54711.03 88888.00 2015-03-21 04:03:36.750 080 12504.92 204.00 54711.03 88888.00 2015-03-21 04:03:36.875 080 12504.90 203.97 54711.03 88888.00 2015-03-21 04:03:37.000 080 12504.92 203.97 54711.03 88888.00 2015-03-21 04:03:37.125 080 12504.95 204.00 54711.03 88888.00 2015-03-21 04:03:37.250 080 12504.90 204.00 54711.03 88888.00 2015-03-21 04:03:37.375 080 12504.95 204.03 54711.03 88888.00 2015-03-21 04:03:37.500 080 12505.02 204.05 54711.05 88888.00 2015-03-21 04:03:37.625 080 12505.05 204.03 54711.03 88888.00 2015-03-21 04:03:37.750 080 12505.08 204.03 54711.03 88888.00 2015-03-21 04:03:37.875 080 12505.15 204.05 54711.03 88888.00 2015-03-21 04:03:38.000 080 12505.10 204.03 54711.03 88888.00 2015-03-21 04:03:38.125 080 12505.02 204.00 54711.00 88888.00 2015-03-21 04:03:38.250 080 12504.98 203.97 54711.03 88888.00 2015-03-21 04:03:38.375 080 12505.00 204.00 54711.05 88888.00 2015-03-21 04:03:38.500 080 12505.02 204.00 54711.03 88888.00 2015-03-21 04:03:38.625 080 12505.00 204.00 54711.00 88888.00 2015-03-21 04:03:38.750 080 12504.95 204.05 54710.97 88888.00 2015-03-21 04:03:38.875 080 12504.92 204.03 54711.00 88888.00 2015-03-21 04:03:39.000 080 12505.05 204.03 54710.97 88888.00 2015-03-21 04:03:39.125 080 12505.15 204.07 54711.03 88888.00 2015-03-21 04:03:39.250 080 12505.15 204.03 54711.00 88888.00 2015-03-21 04:03:39.375 080 12505.20 204.03 54710.97 88888.00 2015-03-21 04:03:39.500 080 12505.15 204.05 54710.97 88888.00 2015-03-21 04:03:39.625 080 12505.10 204.03 54711.00 88888.00 2015-03-21 04:03:39.750 080 12505.12 204.00 54711.00 88888.00 2015-03-21 04:03:39.875 080 12505.17 204.00 54710.97 88888.00 2015-03-21 04:03:40.000 080 12505.17 203.97 54710.95 88888.00 2015-03-21 04:03:40.125 080 12505.27 204.00 54710.95 88888.00 2015-03-21 04:03:40.250 080 12505.27 204.03 54711.00 88888.00 2015-03-21 04:03:40.375 080 12505.27 204.03 54710.97 88888.00 2015-03-21 04:03:40.500 080 12505.23 204.03 54710.97 88888.00 2015-03-21 04:03:40.625 080 12505.23 204.05 54710.95 88888.00 2015-03-21 04:03:40.750 080 12505.23 204.05 54710.95 88888.00 2015-03-21 04:03:40.875 080 12505.20 204.03 54710.93 88888.00 2015-03-21 04:03:41.000 080 12505.23 204.00 54710.93 88888.00 2015-03-21 04:03:41.125 080 12505.20 204.00 54710.95 88888.00 2015-03-21 04:03:41.250 080 12505.17 203.93 54710.95 88888.00 2015-03-21 04:03:41.375 080 12505.25 203.93 54710.90 88888.00 2015-03-21 04:03:41.500 080 12505.27 203.95 54710.90 88888.00 2015-03-21 04:03:41.625 080 12505.30 203.95 54710.93 88888.00 2015-03-21 04:03:41.750 080 12505.30 204.00 54710.93 88888.00 2015-03-21 04:03:41.875 080 12505.35 204.07 54710.90 88888.00 2015-03-21 04:03:42.000 080 12505.35 204.10 54710.90 88888.00 2015-03-21 04:03:42.125 080 12505.30 204.10 54710.93 88888.00 2015-03-21 04:03:42.250 080 12505.27 204.07 54710.93 88888.00 2015-03-21 04:03:42.375 080 12505.38 204.07 54710.93 88888.00 2015-03-21 04:03:42.500 080 12505.38 204.03 54710.90 88888.00 2015-03-21 04:03:42.625 080 12505.30 204.00 54710.88 88888.00 2015-03-21 04:03:42.750 080 12505.33 203.97 54710.88 88888.00 2015-03-21 04:03:42.875 080 12505.33 203.95 54710.90 88888.00 2015-03-21 04:03:43.000 080 12505.35 203.97 54710.85 88888.00 2015-03-21 04:03:43.125 080 12505.40 204.00 54710.85 88888.00 2015-03-21 04:03:43.250 080 12505.40 204.05 54710.90 88888.00 2015-03-21 04:03:43.375 080 12505.42 204.05 54710.88 88888.00 2015-03-21 04:03:43.500 080 12505.40 204.12 54710.90 88888.00 2015-03-21 04:03:43.625 080 12505.38 204.15 54710.88 88888.00 2015-03-21 04:03:43.750 080 12505.33 204.18 54710.88 88888.00 2015-03-21 04:03:43.875 080 12505.40 204.20 54710.90 88888.00 2015-03-21 04:03:44.000 080 12505.48 204.15 54710.88 88888.00 2015-03-21 04:03:44.125 080 12505.50 204.12 54710.85 88888.00 2015-03-21 04:03:44.250 080 12505.52 204.10 54710.85 88888.00 2015-03-21 04:03:44.375 080 12505.45 204.10 54710.88 88888.00 2015-03-21 04:03:44.500 080 12505.42 204.07 54710.85 88888.00 2015-03-21 04:03:44.625 080 12505.42 204.07 54710.88 88888.00 2015-03-21 04:03:44.750 080 12505.42 204.10 54710.85 88888.00 2015-03-21 04:03:44.875 080 12505.38 204.10 54710.85 88888.00 2015-03-21 04:03:45.000 080 12505.45 204.10 54710.82 88888.00 2015-03-21 04:03:45.125 080 12505.50 204.18 54710.85 88888.00 2015-03-21 04:03:45.250 080 12505.48 204.20 54710.85 88888.00 2015-03-21 04:03:45.375 080 12505.48 204.28 54710.88 88888.00 2015-03-21 04:03:45.500 080 12505.42 204.25 54710.85 88888.00 2015-03-21 04:03:45.625 080 12505.40 204.25 54710.85 88888.00 2015-03-21 04:03:45.750 080 12505.38 204.25 54710.85 88888.00 2015-03-21 04:03:45.875 080 12505.48 204.25 54710.85 88888.00 2015-03-21 04:03:46.000 080 12505.52 204.22 54710.82 88888.00 2015-03-21 04:03:46.125 080 12505.50 204.18 54710.85 88888.00 2015-03-21 04:03:46.250 080 12505.48 204.12 54710.82 88888.00 2015-03-21 04:03:46.375 080 12505.42 204.15 54710.80 88888.00 2015-03-21 04:03:46.500 080 12505.48 204.20 54710.82 88888.00 2015-03-21 04:03:46.625 080 12505.55 204.22 54710.82 88888.00 2015-03-21 04:03:46.750 080 12505.52 204.22 54710.80 88888.00 2015-03-21 04:03:46.875 080 12505.42 204.20 54710.80 88888.00 2015-03-21 04:03:47.000 080 12505.42 204.22 54710.78 88888.00 2015-03-21 04:03:47.125 080 12505.40 204.28 54710.80 88888.00 2015-03-21 04:03:47.250 080 12505.48 204.22 54710.82 88888.00 2015-03-21 04:03:47.375 080 12505.50 204.20 54710.82 88888.00 2015-03-21 04:03:47.500 080 12505.45 204.25 54710.85 88888.00 2015-03-21 04:03:47.625 080 12505.55 204.28 54710.82 88888.00 2015-03-21 04:03:47.750 080 12505.62 204.32 54710.80 88888.00 2015-03-21 04:03:47.875 080 12505.52 204.35 54710.80 88888.00 2015-03-21 04:03:48.000 080 12505.50 204.38 54710.78 88888.00 2015-03-21 04:03:48.125 080 12505.58 204.38 54710.78 88888.00 2015-03-21 04:03:48.250 080 12505.55 204.28 54710.78 88888.00 2015-03-21 04:03:48.375 080 12505.60 204.22 54710.80 88888.00 2015-03-21 04:03:48.500 080 12505.58 204.20 54710.80 88888.00 2015-03-21 04:03:48.625 080 12505.50 204.15 54710.78 88888.00 2015-03-21 04:03:48.750 080 12505.45 204.10 54710.78 88888.00 2015-03-21 04:03:48.875 080 12505.50 204.18 54710.78 88888.00 2015-03-21 04:03:49.000 080 12505.55 204.25 54710.75 88888.00 2015-03-21 04:03:49.125 080 12505.58 204.35 54710.75 88888.00 2015-03-21 04:03:49.250 080 12505.55 204.40 54710.75 88888.00 2015-03-21 04:03:49.375 080 12505.65 204.45 54710.72 88888.00 2015-03-21 04:03:49.500 080 12505.67 204.40 54710.75 88888.00 2015-03-21 04:03:49.625 080 12505.62 204.40 54710.72 88888.00 2015-03-21 04:03:49.750 080 12505.60 204.32 54710.70 88888.00 2015-03-21 04:03:49.875 080 12505.55 204.28 54710.70 88888.00 2015-03-21 04:03:50.000 080 12505.60 204.22 54710.72 88888.00 2015-03-21 04:03:50.125 080 12505.60 204.22 54710.72 88888.00 2015-03-21 04:03:50.250 080 12505.58 204.22 54710.75 88888.00 2015-03-21 04:03:50.375 080 12505.62 204.28 54710.75 88888.00 2015-03-21 04:03:50.500 080 12505.67 204.32 54710.75 88888.00 2015-03-21 04:03:50.625 080 12505.77 204.38 54710.78 88888.00 2015-03-21 04:03:50.750 080 12505.80 204.40 54710.72 88888.00 2015-03-21 04:03:50.875 080 12505.80 204.38 54710.75 88888.00 2015-03-21 04:03:51.000 080 12505.73 204.35 54710.72 88888.00 2015-03-21 04:03:51.125 080 12505.67 204.35 54710.72 88888.00 2015-03-21 04:03:51.250 080 12505.62 204.32 54710.70 88888.00 2015-03-21 04:03:51.375 080 12505.67 204.38 54710.70 88888.00 2015-03-21 04:03:51.500 080 12505.75 204.38 54710.65 88888.00 2015-03-21 04:03:51.625 080 12505.80 204.40 54710.68 88888.00 2015-03-21 04:03:51.750 080 12505.80 204.43 54710.70 88888.00 2015-03-21 04:03:51.875 080 12505.80 204.45 54710.68 88888.00 2015-03-21 04:03:52.000 080 12505.85 204.45 54710.68 88888.00 2015-03-21 04:03:52.125 080 12505.85 204.43 54710.68 88888.00 2015-03-21 04:03:52.250 080 12505.85 204.40 54710.68 88888.00 2015-03-21 04:03:52.375 080 12505.83 204.38 54710.65 88888.00 2015-03-21 04:03:52.500 080 12505.75 204.32 54710.68 88888.00 2015-03-21 04:03:52.625 080 12505.70 204.28 54710.68 88888.00 2015-03-21 04:03:52.750 080 12505.75 204.25 54710.68 88888.00 2015-03-21 04:03:52.875 080 12505.80 204.25 54710.65 88888.00 2015-03-21 04:03:53.000 080 12505.80 204.30 54710.62 88888.00 2015-03-21 04:03:53.125 080 12505.80 204.35 54710.65 88888.00 2015-03-21 04:03:53.250 080 12505.80 204.43 54710.65 88888.00 2015-03-21 04:03:53.375 080 12505.85 204.50 54710.60 88888.00 2015-03-21 04:03:53.500 080 12505.95 204.55 54710.60 88888.00 2015-03-21 04:03:53.625 080 12505.98 204.60 54710.62 88888.00 2015-03-21 04:03:53.750 080 12505.92 204.55 54710.62 88888.00 2015-03-21 04:03:53.875 080 12505.90 204.45 54710.60 88888.00 2015-03-21 04:03:54.000 080 12505.92 204.38 54710.60 88888.00 2015-03-21 04:03:54.125 080 12505.90 204.35 54710.62 88888.00 2015-03-21 04:03:54.250 080 12505.83 204.25 54710.62 88888.00 2015-03-21 04:03:54.375 080 12505.83 204.25 54710.62 88888.00 2015-03-21 04:03:54.500 080 12505.85 204.25 54710.62 88888.00 2015-03-21 04:03:54.625 080 12505.92 204.30 54710.60 88888.00 2015-03-21 04:03:54.750 080 12506.00 204.32 54710.60 88888.00 2015-03-21 04:03:54.875 080 12506.02 204.35 54710.57 88888.00 2015-03-21 04:03:55.000 080 12506.02 204.45 54710.57 88888.00 2015-03-21 04:03:55.125 080 12505.98 204.50 54710.57 88888.00 2015-03-21 04:03:55.250 080 12506.02 204.47 54710.57 88888.00 2015-03-21 04:03:55.375 080 12506.02 204.47 54710.57 88888.00 2015-03-21 04:03:55.500 080 12505.98 204.45 54710.57 88888.00 2015-03-21 04:03:55.625 080 12506.00 204.43 54710.55 88888.00 2015-03-21 04:03:55.750 080 12506.08 204.38 54710.57 88888.00 2015-03-21 04:03:55.875 080 12506.10 204.32 54710.57 88888.00 2015-03-21 04:03:56.000 080 12506.17 204.30 54710.55 88888.00 2015-03-21 04:03:56.125 080 12506.20 204.30 54710.55 88888.00 2015-03-21 04:03:56.250 080 12506.20 204.28 54710.55 88888.00 2015-03-21 04:03:56.375 080 12506.20 204.28 54710.53 88888.00 2015-03-21 04:03:56.500 080 12506.23 204.30 54710.55 88888.00 2015-03-21 04:03:56.625 080 12506.20 204.32 54710.55 88888.00 2015-03-21 04:03:56.750 080 12506.25 204.35 54710.53 88888.00 2015-03-21 04:03:56.875 080 12506.25 204.38 54710.53 88888.00 2015-03-21 04:03:57.000 080 12506.23 204.43 54710.55 88888.00 2015-03-21 04:03:57.125 080 12506.25 204.43 54710.55 88888.00 2015-03-21 04:03:57.250 080 12506.25 204.45 54710.53 88888.00 2015-03-21 04:03:57.375 080 12506.27 204.45 54710.50 88888.00 2015-03-21 04:03:57.500 080 12506.33 204.43 54710.50 88888.00 2015-03-21 04:03:57.625 080 12506.38 204.38 54710.53 88888.00 2015-03-21 04:03:57.750 080 12506.40 204.32 54710.53 88888.00 2015-03-21 04:03:57.875 080 12506.33 204.25 54710.50 88888.00 2015-03-21 04:03:58.000 080 12506.25 204.25 54710.47 88888.00 2015-03-21 04:03:58.125 080 12506.35 204.30 54710.50 88888.00 2015-03-21 04:03:58.250 080 12506.38 204.25 54710.47 88888.00 2015-03-21 04:03:58.375 080 12506.42 204.25 54710.47 88888.00 2015-03-21 04:03:58.500 080 12506.50 204.30 54710.47 88888.00 2015-03-21 04:03:58.625 080 12506.52 204.35 54710.45 88888.00 2015-03-21 04:03:58.750 080 12506.52 204.40 54710.45 88888.00 2015-03-21 04:03:58.875 080 12506.52 204.43 54710.45 88888.00 2015-03-21 04:03:59.000 080 12506.50 204.40 54710.43 88888.00 2015-03-21 04:03:59.125 080 12506.55 204.43 54710.43 88888.00 2015-03-21 04:03:59.250 080 12506.55 204.35 54710.43 88888.00 2015-03-21 04:03:59.375 080 12506.58 204.32 54710.43 88888.00 2015-03-21 04:03:59.500 080 12506.60 204.28 54710.45 88888.00 2015-03-21 04:03:59.625 080 12506.65 204.25 54710.45 88888.00 2015-03-21 04:03:59.750 080 12506.62 204.20 54710.45 88888.00 2015-03-21 04:03:59.875 080 12506.67 204.15 54710.43 88888.00 2015-03-21 04:04:00.000 080 12506.75 204.15 54710.40 88888.00 2015-03-21 04:04:00.125 080 12506.80 204.20 54710.40 88888.00 2015-03-21 04:04:00.250 080 12506.75 204.22 54710.38 88888.00 2015-03-21 04:04:00.375 080 12506.80 204.32 54710.38 88888.00 2015-03-21 04:04:00.500 080 12506.83 204.38 54710.40 88888.00 2015-03-21 04:04:00.625 080 12506.90 204.43 54710.40 88888.00 2015-03-21 04:04:00.750 080 12506.98 204.43 54710.40 88888.00 2015-03-21 04:04:00.875 080 12506.95 204.40 54710.40 88888.00 2015-03-21 04:04:01.000 080 12506.92 204.32 54710.38 88888.00 2015-03-21 04:04:01.125 080 12506.85 204.30 54710.38 88888.00 2015-03-21 04:04:01.250 080 12506.85 204.22 54710.35 88888.00 2015-03-21 04:04:01.375 080 12506.85 204.22 54710.35 88888.00 2015-03-21 04:04:01.500 080 12506.83 204.20 54710.38 88888.00 2015-03-21 04:04:01.625 080 12506.83 204.18 54710.38 88888.00 2015-03-21 04:04:01.750 080 12506.85 204.22 54710.40 88888.00 2015-03-21 04:04:01.875 080 12506.90 204.28 54710.38 88888.00 2015-03-21 04:04:02.000 080 12506.88 204.28 54710.35 88888.00 2015-03-21 04:04:02.125 080 12506.92 204.30 54710.32 88888.00 2015-03-21 04:04:02.250 080 12506.90 204.38 54710.32 88888.00 2015-03-21 04:04:02.375 080 12506.95 204.38 54710.32 88888.00 2015-03-21 04:04:02.500 080 12506.95 204.40 54710.32 88888.00 2015-03-21 04:04:02.625 080 12506.95 204.40 54710.35 88888.00 2015-03-21 04:04:02.750 080 12507.00 204.38 54710.35 88888.00 2015-03-21 04:04:02.875 080 12507.00 204.40 54710.35 88888.00 2015-03-21 04:04:03.000 080 12506.95 204.40 54710.32 88888.00 2015-03-21 04:04:03.125 080 12506.92 204.35 54710.30 88888.00 2015-03-21 04:04:03.250 080 12506.92 204.28 54710.32 88888.00 2015-03-21 04:04:03.375 080 12506.98 204.28 54710.30 88888.00 2015-03-21 04:04:03.500 080 12506.98 204.28 54710.30 88888.00 2015-03-21 04:04:03.625 080 12507.02 204.30 54710.30 88888.00 2015-03-21 04:04:03.750 080 12507.10 204.28 54710.30 88888.00 2015-03-21 04:04:03.875 080 12507.17 204.30 54710.30 88888.00 2015-03-21 04:04:04.000 080 12507.20 204.35 54710.28 88888.00 2015-03-21 04:04:04.125 080 12507.25 204.40 54710.28 88888.00 2015-03-21 04:04:04.250 080 12507.20 204.43 54710.28 88888.00 2015-03-21 04:04:04.375 080 12507.23 204.47 54710.25 88888.00 2015-03-21 04:04:04.500 080 12507.20 204.47 54710.25 88888.00 2015-03-21 04:04:04.625 080 12507.17 204.50 54710.25 88888.00 2015-03-21 04:04:04.750 080 12507.17 204.43 54710.25 88888.00 2015-03-21 04:04:04.875 080 12507.15 204.38 54710.25 88888.00 2015-03-21 04:04:05.000 080 12507.15 204.28 54710.20 88888.00 2015-03-21 04:04:05.125 080 12507.17 204.25 54710.22 88888.00 2015-03-21 04:04:05.250 080 12507.15 204.22 54710.22 88888.00 2015-03-21 04:04:05.375 080 12507.23 204.28 54710.25 88888.00 2015-03-21 04:04:05.500 080 12507.27 204.30 54710.28 88888.00 2015-03-21 04:04:05.625 080 12507.33 204.30 54710.28 88888.00 2015-03-21 04:04:05.750 080 12507.38 204.35 54710.22 88888.00 2015-03-21 04:04:05.875 080 12507.38 204.45 54710.22 88888.00 2015-03-21 04:04:06.000 080 12507.40 204.45 54710.22 88888.00 2015-03-21 04:04:06.125 080 12507.38 204.47 54710.25 88888.00 2015-03-21 04:04:06.250 080 12507.35 204.47 54710.22 88888.00 2015-03-21 04:04:06.375 080 12507.42 204.45 54710.18 88888.00 2015-03-21 04:04:06.500 080 12507.40 204.40 54710.20 88888.00 2015-03-21 04:04:06.625 080 12507.30 204.32 54710.20 88888.00 2015-03-21 04:04:06.750 080 12507.27 204.30 54710.20 88888.00 2015-03-21 04:04:06.875 080 12507.35 204.28 54710.22 88888.00 2015-03-21 04:04:07.000 080 12507.35 204.25 54710.20 88888.00 2015-03-21 04:04:07.125 080 12507.33 204.28 54710.20 88888.00 2015-03-21 04:04:07.250 080 12507.40 204.32 54710.20 88888.00 2015-03-21 04:04:07.375 080 12507.48 204.32 54710.20 88888.00 2015-03-21 04:04:07.500 080 12507.48 204.38 54710.22 88888.00 2015-03-21 04:04:07.625 080 12507.42 204.43 54710.22 88888.00 2015-03-21 04:04:07.750 080 12507.40 204.45 54710.20 88888.00 2015-03-21 04:04:07.875 080 12507.45 204.45 54710.18 88888.00 2015-03-21 04:04:08.000 080 12507.50 204.47 54710.18 88888.00 2015-03-21 04:04:08.125 080 12507.50 204.47 54710.20 88888.00 2015-03-21 04:04:08.250 080 12507.42 204.35 54710.22 88888.00 2015-03-21 04:04:08.375 080 12507.35 204.32 54710.20 88888.00 2015-03-21 04:04:08.500 080 12507.30 204.28 54710.18 88888.00 2015-03-21 04:04:08.625 080 12507.30 204.22 54710.18 88888.00 2015-03-21 04:04:08.750 080 12507.30 204.20 54710.20 88888.00 2015-03-21 04:04:08.875 080 12507.35 204.20 54710.20 88888.00 2015-03-21 04:04:09.000 080 12507.40 204.28 54710.18 88888.00 2015-03-21 04:04:09.125 080 12507.48 204.35 54710.18 88888.00 2015-03-21 04:04:09.250 080 12507.48 204.40 54710.18 88888.00 2015-03-21 04:04:09.375 080 12507.52 204.50 54710.15 88888.00 2015-03-21 04:04:09.500 080 12507.58 204.55 54710.15 88888.00 2015-03-21 04:04:09.625 080 12507.65 204.55 54710.15 88888.00 2015-03-21 04:04:09.750 080 12507.65 204.53 54710.18 88888.00 2015-03-21 04:04:09.875 080 12507.67 204.45 54710.20 88888.00 2015-03-21 04:04:10.000 080 12507.60 204.38 54710.20 88888.00 2015-03-21 04:04:10.125 080 12507.48 204.30 54710.20 88888.00 2015-03-21 04:04:10.250 080 12507.45 204.22 54710.20 88888.00 2015-03-21 04:04:10.375 080 12507.45 204.28 54710.22 88888.00 2015-03-21 04:04:10.500 080 12507.45 204.28 54710.20 88888.00 2015-03-21 04:04:10.625 080 12507.48 204.32 54710.18 88888.00 2015-03-21 04:04:10.750 080 12507.52 204.38 54710.15 88888.00 2015-03-21 04:04:10.875 080 12507.58 204.40 54710.15 88888.00 2015-03-21 04:04:11.000 080 12507.58 204.38 54710.12 88888.00 2015-03-21 04:04:11.125 080 12507.62 204.43 54710.12 88888.00 2015-03-21 04:04:11.250 080 12507.62 204.40 54710.15 88888.00 2015-03-21 04:04:11.375 080 12507.60 204.40 54710.15 88888.00 2015-03-21 04:04:11.500 080 12507.45 204.38 54710.12 88888.00 2015-03-21 04:04:11.625 080 12507.42 204.35 54710.12 88888.00 2015-03-21 04:04:11.750 080 12507.48 204.35 54710.18 88888.00 2015-03-21 04:04:11.875 080 12507.52 204.35 54710.15 88888.00 2015-03-21 04:04:12.000 080 12507.52 204.35 54710.15 88888.00 2015-03-21 04:04:12.125 080 12507.52 204.32 54710.18 88888.00 2015-03-21 04:04:12.250 080 12507.48 204.30 54710.20 88888.00 2015-03-21 04:04:12.375 080 12507.52 204.30 54710.18 88888.00 2015-03-21 04:04:12.500 080 12507.52 204.30 54710.15 88888.00 2015-03-21 04:04:12.625 080 12507.58 204.32 54710.18 88888.00 2015-03-21 04:04:12.750 080 12507.58 204.32 54710.15 88888.00 2015-03-21 04:04:12.875 080 12507.50 204.32 54710.15 88888.00 2015-03-21 04:04:13.000 080 12507.52 204.32 54710.15 88888.00 2015-03-21 04:04:13.125 080 12507.52 204.32 54710.18 88888.00 2015-03-21 04:04:13.250 080 12507.42 204.30 54710.18 88888.00 2015-03-21 04:04:13.375 080 12507.52 204.32 54710.18 88888.00 2015-03-21 04:04:13.500 080 12507.52 204.30 54710.15 88888.00 2015-03-21 04:04:13.625 080 12507.45 204.25 54710.18 88888.00 2015-03-21 04:04:13.750 080 12507.42 204.25 54710.18 88888.00 2015-03-21 04:04:13.875 080 12507.48 204.25 54710.20 88888.00 2015-03-21 04:04:14.000 080 12507.45 204.22 54710.15 88888.00 2015-03-21 04:04:14.125 080 12507.38 204.25 54710.20 88888.00 2015-03-21 04:04:14.250 080 12507.35 204.22 54710.15 88888.00 2015-03-21 04:04:14.375 080 12507.40 204.20 54710.15 88888.00 2015-03-21 04:04:14.500 080 12507.38 204.15 54710.15 88888.00 2015-03-21 04:04:14.625 080 12507.42 204.15 54710.15 88888.00 2015-03-21 04:04:14.750 080 12507.42 204.15 54710.15 88888.00 2015-03-21 04:04:14.875 080 12507.42 204.18 54710.15 88888.00 2015-03-21 04:04:15.000 080 12507.45 204.20 54710.15 88888.00 2015-03-21 04:04:15.125 080 12507.35 204.22 54710.15 88888.00 2015-03-21 04:04:15.250 080 12507.27 204.22 54710.15 88888.00 2015-03-21 04:04:15.375 080 12507.33 204.22 54710.12 88888.00 2015-03-21 04:04:15.500 080 12507.38 204.25 54710.12 88888.00 2015-03-21 04:04:15.625 080 12507.42 204.25 54710.15 88888.00 2015-03-21 04:04:15.750 080 12507.42 204.18 54710.15 88888.00 2015-03-21 04:04:15.875 080 12507.45 204.15 54710.15 88888.00 2015-03-21 04:04:16.000 080 12507.48 204.07 54710.15 88888.00 2015-03-21 04:04:16.125 080 12507.40 204.05 54710.15 88888.00 2015-03-21 04:04:16.250 080 12507.40 204.05 54710.15 88888.00 2015-03-21 04:04:16.375 080 12507.48 204.05 54710.12 88888.00 2015-03-21 04:04:16.500 080 12507.48 204.12 54710.12 88888.00 2015-03-21 04:04:16.625 080 12507.50 204.18 54710.15 88888.00 2015-03-21 04:04:16.750 080 12507.48 204.20 54710.15 88888.00 2015-03-21 04:04:16.875 080 12507.42 204.18 54710.10 88888.00 2015-03-21 04:04:17.000 080 12507.40 204.18 54710.07 88888.00 2015-03-21 04:04:17.125 080 12507.40 204.22 54710.12 88888.00 2015-03-21 04:04:17.250 080 12507.38 204.18 54710.18 88888.00 2015-03-21 04:04:17.375 080 12507.45 204.18 54710.20 88888.00 2015-03-21 04:04:17.500 080 12507.40 204.05 54710.15 88888.00 2015-03-21 04:04:17.625 080 12507.38 204.00 54710.15 88888.00 2015-03-21 04:04:17.750 080 12507.35 203.97 54710.15 88888.00 2015-03-21 04:04:17.875 080 12507.38 203.95 54710.15 88888.00 2015-03-21 04:04:18.000 080 12507.42 203.97 54710.12 88888.00 2015-03-21 04:04:18.125 080 12507.45 204.03 54710.15 88888.00 2015-03-21 04:04:18.250 080 12507.40 204.05 54710.18 88888.00 2015-03-21 04:04:18.375 080 12507.45 204.07 54710.18 88888.00 2015-03-21 04:04:18.500 080 12507.40 204.10 54710.15 88888.00 2015-03-21 04:04:18.625 080 12507.38 204.12 54710.12 88888.00 2015-03-21 04:04:18.750 080 12507.38 204.10 54710.12 88888.00 2015-03-21 04:04:18.875 080 12507.38 204.10 54710.12 88888.00 2015-03-21 04:04:19.000 080 12507.42 204.05 54710.15 88888.00 2015-03-21 04:04:19.125 080 12507.48 204.05 54710.18 88888.00 2015-03-21 04:04:19.250 080 12507.45 203.97 54710.15 88888.00 2015-03-21 04:04:19.375 080 12507.48 203.93 54710.12 88888.00 2015-03-21 04:04:19.500 080 12507.42 203.85 54710.15 88888.00 2015-03-21 04:04:19.625 080 12507.42 203.88 54710.15 88888.00 2015-03-21 04:04:19.750 080 12507.45 203.93 54710.18 88888.00 2015-03-21 04:04:19.875 080 12507.38 203.95 54710.15 88888.00 2015-03-21 04:04:20.000 080 12507.38 203.95 54710.15 88888.00 2015-03-21 04:04:20.125 080 12507.40 203.97 54710.10 88888.00 2015-03-21 04:04:20.250 080 12507.38 203.97 54710.12 88888.00 2015-03-21 04:04:20.375 080 12507.42 204.00 54710.15 88888.00 2015-03-21 04:04:20.500 080 12507.42 204.00 54710.15 88888.00 2015-03-21 04:04:20.625 080 12507.42 204.00 54710.12 88888.00 2015-03-21 04:04:20.750 080 12507.42 203.97 54710.10 88888.00 2015-03-21 04:04:20.875 080 12507.40 203.95 54710.10 88888.00 2015-03-21 04:04:21.000 080 12507.40 203.90 54710.12 88888.00 2015-03-21 04:04:21.125 080 12507.42 203.85 54710.12 88888.00 2015-03-21 04:04:21.250 080 12507.35 203.75 54710.10 88888.00 2015-03-21 04:04:21.375 080 12507.40 203.78 54710.12 88888.00 2015-03-21 04:04:21.500 080 12507.40 203.78 54710.10 88888.00 2015-03-21 04:04:21.625 080 12507.48 203.80 54710.12 88888.00 2015-03-21 04:04:21.750 080 12507.48 203.82 54710.10 88888.00 2015-03-21 04:04:21.875 080 12507.48 203.90 54710.10 88888.00 2015-03-21 04:04:22.000 080 12507.50 203.93 54710.12 88888.00 2015-03-21 04:04:22.125 080 12507.52 203.95 54710.10 88888.00 2015-03-21 04:04:22.250 080 12507.42 203.90 54710.12 88888.00 2015-03-21 04:04:22.375 080 12507.38 203.93 54710.15 88888.00 2015-03-21 04:04:22.500 080 12507.38 203.90 54710.12 88888.00 2015-03-21 04:04:22.625 080 12507.45 203.85 54710.07 88888.00 2015-03-21 04:04:22.750 080 12507.45 203.82 54710.07 88888.00 2015-03-21 04:04:22.875 080 12507.42 203.78 54710.05 88888.00 2015-03-21 04:04:23.000 080 12507.38 203.72 54710.07 88888.00 2015-03-21 04:04:23.125 080 12507.42 203.75 54710.10 88888.00 2015-03-21 04:04:23.250 080 12507.42 203.75 54710.07 88888.00 2015-03-21 04:04:23.375 080 12507.48 203.78 54710.10 88888.00 2015-03-21 04:04:23.500 080 12507.48 203.78 54710.10 88888.00 2015-03-21 04:04:23.625 080 12507.48 203.80 54710.07 88888.00 2015-03-21 04:04:23.750 080 12507.45 203.78 54710.05 88888.00 2015-03-21 04:04:23.875 080 12507.38 203.78 54710.07 88888.00 2015-03-21 04:04:24.000 080 12507.33 203.80 54710.07 88888.00 2015-03-21 04:04:24.125 080 12507.40 203.80 54710.12 88888.00 2015-03-21 04:04:24.250 080 12507.42 203.78 54710.10 88888.00 2015-03-21 04:04:24.375 080 12507.48 203.75 54710.07 88888.00 2015-03-21 04:04:24.500 080 12507.50 203.70 54710.07 88888.00 2015-03-21 04:04:24.625 080 12507.52 203.72 54710.07 88888.00 2015-03-21 04:04:24.750 080 12507.50 203.70 54710.05 88888.00 2015-03-21 04:04:24.875 080 12507.42 203.68 54710.05 88888.00 2015-03-21 04:04:25.000 080 12507.45 203.70 54710.07 88888.00 2015-03-21 04:04:25.125 080 12507.52 203.65 54710.10 88888.00 2015-03-21 04:04:25.250 080 12507.45 203.60 54710.07 88888.00 2015-03-21 04:04:25.375 080 12507.48 203.65 54710.05 88888.00 2015-03-21 04:04:25.500 080 12507.52 203.68 54710.07 88888.00 2015-03-21 04:04:25.625 080 12507.60 203.62 54710.05 88888.00 2015-03-21 04:04:25.750 080 12507.62 203.65 54710.05 88888.00 2015-03-21 04:04:25.875 080 12507.60 203.68 54710.03 88888.00 2015-03-21 04:04:26.000 080 12507.52 203.65 54710.00 88888.00 2015-03-21 04:04:26.125 080 12507.60 203.70 54710.00 88888.00 2015-03-21 04:04:26.250 080 12507.67 203.68 54710.03 88888.00 2015-03-21 04:04:26.375 080 12507.67 203.65 54710.00 88888.00 2015-03-21 04:04:26.500 080 12507.62 203.62 54710.00 88888.00 2015-03-21 04:04:26.625 080 12507.65 203.62 54710.05 88888.00 2015-03-21 04:04:26.750 080 12507.67 203.62 54710.05 88888.00 2015-03-21 04:04:26.875 080 12507.67 203.55 54710.03 88888.00 2015-03-21 04:04:27.000 080 12507.67 203.53 54710.00 88888.00 2015-03-21 04:04:27.125 080 12507.70 203.55 54710.05 88888.00 2015-03-21 04:04:27.250 080 12507.62 203.53 54710.05 88888.00 2015-03-21 04:04:27.375 080 12507.65 203.53 54710.00 88888.00 2015-03-21 04:04:27.500 080 12507.67 203.57 54710.03 88888.00 2015-03-21 04:04:27.625 080 12507.67 203.62 54710.03 88888.00 2015-03-21 04:04:27.750 080 12507.73 203.62 54710.03 88888.00 2015-03-21 04:04:27.875 080 12507.75 203.65 54710.03 88888.00 2015-03-21 04:04:28.000 080 12507.67 203.65 54710.00 88888.00 2015-03-21 04:04:28.125 080 12507.65 203.65 54710.00 88888.00 2015-03-21 04:04:28.250 080 12507.65 203.60 54710.03 88888.00 2015-03-21 04:04:28.375 080 12507.73 203.60 54710.07 88888.00 2015-03-21 04:04:28.500 080 12507.70 203.55 54710.07 88888.00 2015-03-21 04:04:28.625 080 12507.65 203.50 54710.03 88888.00 2015-03-21 04:04:28.750 080 12507.65 203.47 54710.03 88888.00 2015-03-21 04:04:28.875 080 12507.65 203.45 54710.03 88888.00 2015-03-21 04:04:29.000 080 12507.73 203.47 54710.03 88888.00 2015-03-21 04:04:29.125 080 12507.73 203.53 54710.03 88888.00 2015-03-21 04:04:29.250 080 12507.67 203.55 54710.05 88888.00 2015-03-21 04:04:29.375 080 12507.70 203.60 54710.00 88888.00 2015-03-21 04:04:29.500 080 12507.65 203.65 54710.00 88888.00 2015-03-21 04:04:29.625 080 12507.60 203.68 54709.97 88888.00 2015-03-21 04:04:29.750 080 12507.58 203.65 54710.00 88888.00 2015-03-21 04:04:29.875 080 12507.60 203.60 54710.03 88888.00 2015-03-21 04:04:30.000 080 12507.52 203.57 54710.03 88888.00 2015-03-21 04:04:30.125 080 12507.52 203.50 54710.00 88888.00 2015-03-21 04:04:30.250 080 12507.58 203.43 54710.00 88888.00 2015-03-21 04:04:30.375 080 12507.60 203.38 54710.00 88888.00 2015-03-21 04:04:30.500 080 12507.55 203.38 54709.97 88888.00 2015-03-21 04:04:30.625 080 12507.62 203.45 54710.00 88888.00 2015-03-21 04:04:30.750 080 12507.65 203.50 54710.03 88888.00 2015-03-21 04:04:30.875 080 12507.60 203.57 54710.05 88888.00 2015-03-21 04:04:31.000 080 12507.60 203.57 54710.03 88888.00 2015-03-21 04:04:31.125 080 12507.62 203.57 54710.00 88888.00 2015-03-21 04:04:31.250 080 12507.60 203.53 54710.00 88888.00 2015-03-21 04:04:31.375 080 12507.60 203.53 54710.03 88888.00 2015-03-21 04:04:31.500 080 12507.58 203.53 54710.03 88888.00 2015-03-21 04:04:31.625 080 12507.62 203.50 54710.05 88888.00 2015-03-21 04:04:31.750 080 12507.65 203.43 54710.05 88888.00 2015-03-21 04:04:31.875 080 12507.70 203.40 54710.05 88888.00 2015-03-21 04:04:32.000 080 12507.70 203.40 54710.00 88888.00 2015-03-21 04:04:32.125 080 12507.73 203.43 54710.00 88888.00 2015-03-21 04:04:32.250 080 12507.67 203.45 54710.03 88888.00 2015-03-21 04:04:32.375 080 12507.67 203.53 54710.05 88888.00 2015-03-21 04:04:32.500 080 12507.70 203.53 54710.05 88888.00 2015-03-21 04:04:32.625 080 12507.73 203.55 54710.03 88888.00 2015-03-21 04:04:32.750 080 12507.70 203.53 54710.03 88888.00 2015-03-21 04:04:32.875 080 12507.65 203.50 54710.05 88888.00 2015-03-21 04:04:33.000 080 12507.65 203.50 54710.03 88888.00 2015-03-21 04:04:33.125 080 12507.62 203.47 54710.03 88888.00 2015-03-21 04:04:33.250 080 12507.62 203.43 54710.03 88888.00 2015-03-21 04:04:33.375 080 12507.73 203.40 54710.00 88888.00 2015-03-21 04:04:33.500 080 12507.70 203.35 54710.03 88888.00 2015-03-21 04:04:33.625 080 12507.70 203.38 54710.00 88888.00 2015-03-21 04:04:33.750 080 12507.67 203.38 54710.03 88888.00 2015-03-21 04:04:33.875 080 12507.67 203.38 54710.03 88888.00 2015-03-21 04:04:34.000 080 12507.65 203.40 54710.00 88888.00 2015-03-21 04:04:34.125 080 12507.67 203.45 54710.00 88888.00 2015-03-21 04:04:34.250 080 12507.70 203.45 54710.00 88888.00 2015-03-21 04:04:34.375 080 12507.80 203.47 54709.97 88888.00 2015-03-21 04:04:34.500 080 12507.77 203.50 54710.00 88888.00 2015-03-21 04:04:34.625 080 12507.75 203.50 54710.03 88888.00 2015-03-21 04:04:34.750 080 12507.75 203.47 54710.03 88888.00 2015-03-21 04:04:34.875 080 12507.70 203.43 54710.03 88888.00 2015-03-21 04:04:35.000 080 12507.67 203.38 54710.03 88888.00 2015-03-21 04:04:35.125 080 12507.62 203.32 54710.03 88888.00 2015-03-21 04:04:35.250 080 12507.58 203.22 54710.00 88888.00 2015-03-21 04:04:35.375 080 12507.58 203.22 54709.97 88888.00 2015-03-21 04:04:35.500 080 12507.58 203.25 54709.97 88888.00 2015-03-21 04:04:35.625 080 12507.60 203.32 54709.97 88888.00 2015-03-21 04:04:35.750 080 12507.65 203.43 54710.00 88888.00 2015-03-21 04:04:35.875 080 12507.65 203.50 54710.00 88888.00 2015-03-21 04:04:36.000 080 12507.65 203.55 54709.97 88888.00 2015-03-21 04:04:36.125 080 12507.65 203.55 54710.00 88888.00 2015-03-21 04:04:36.250 080 12507.60 203.50 54710.03 88888.00 2015-03-21 04:04:36.375 080 12507.55 203.47 54710.00 88888.00 2015-03-21 04:04:36.500 080 12507.48 203.40 54710.00 88888.00 2015-03-21 04:04:36.625 080 12507.48 203.30 54710.00 88888.00 2015-03-21 04:04:36.750 080 12507.52 203.25 54709.97 88888.00 2015-03-21 04:04:36.875 080 12507.55 203.22 54710.00 88888.00 2015-03-21 04:04:37.000 080 12507.70 203.20 54710.00 88888.00 2015-03-21 04:04:37.125 080 12507.70 203.22 54710.00 88888.00 2015-03-21 04:04:37.250 080 12507.55 203.35 54710.00 88888.00 2015-03-21 04:04:37.375 080 12507.62 203.43 54710.03 88888.00 2015-03-21 04:04:37.500 080 12507.70 203.45 54710.00 88888.00 2015-03-21 04:04:37.625 080 12507.67 203.47 54710.00 88888.00 2015-03-21 04:04:37.750 080 12507.62 203.50 54710.05 88888.00 2015-03-21 04:04:37.875 080 12507.65 203.45 54710.05 88888.00 2015-03-21 04:04:38.000 080 12507.60 203.43 54710.03 88888.00 2015-03-21 04:04:38.125 080 12507.55 203.40 54710.03 88888.00 2015-03-21 04:04:38.250 080 12507.55 203.30 54710.03 88888.00 2015-03-21 04:04:38.375 080 12507.60 203.28 54710.00 88888.00 2015-03-21 04:04:38.500 080 12507.60 203.25 54710.00 88888.00 2015-03-21 04:04:38.625 080 12507.58 203.28 54710.03 88888.00 2015-03-21 04:04:38.750 080 12507.58 203.30 54710.03 88888.00 2015-03-21 04:04:38.875 080 12507.55 203.30 54710.00 88888.00 2015-03-21 04:04:39.000 080 12507.52 203.32 54710.00 88888.00 2015-03-21 04:04:39.125 080 12507.50 203.40 54710.00 88888.00 2015-03-21 04:04:39.250 080 12507.45 203.38 54709.95 88888.00 2015-03-21 04:04:39.375 080 12507.58 203.40 54709.95 88888.00 2015-03-21 04:04:39.500 080 12507.60 203.43 54709.95 88888.00 2015-03-21 04:04:39.625 080 12507.65 203.40 54709.97 88888.00 2015-03-21 04:04:39.750 080 12507.67 203.35 54710.00 88888.00 2015-03-21 04:04:39.875 080 12507.67 203.35 54710.00 88888.00 2015-03-21 04:04:40.000 080 12507.62 203.32 54709.95 88888.00 2015-03-21 04:04:40.125 080 12507.58 203.30 54709.97 88888.00 2015-03-21 04:04:40.250 080 12507.55 203.30 54710.00 88888.00 2015-03-21 04:04:40.375 080 12507.65 203.35 54710.03 88888.00 2015-03-21 04:04:40.500 080 12507.65 203.30 54710.05 88888.00 2015-03-21 04:04:40.625 080 12507.60 203.30 54710.03 88888.00 2015-03-21 04:04:40.750 080 12507.58 203.30 54710.00 88888.00 2015-03-21 04:04:40.875 080 12507.62 203.32 54709.97 88888.00 2015-03-21 04:04:41.000 080 12507.65 203.32 54709.95 88888.00 2015-03-21 04:04:41.125 080 12507.62 203.32 54709.97 88888.00 2015-03-21 04:04:41.250 080 12507.50 203.32 54709.97 88888.00 2015-03-21 04:04:41.375 080 12507.55 203.32 54710.00 88888.00 2015-03-21 04:04:41.500 080 12507.60 203.30 54709.97 88888.00 2015-03-21 04:04:41.625 080 12507.65 203.30 54709.95 88888.00 2015-03-21 04:04:41.750 080 12507.65 203.30 54709.95 88888.00 2015-03-21 04:04:41.875 080 12507.62 203.32 54709.95 88888.00 2015-03-21 04:04:42.000 080 12507.67 203.28 54709.95 88888.00 2015-03-21 04:04:42.125 080 12507.67 203.25 54709.97 88888.00 2015-03-21 04:04:42.250 080 12507.62 203.22 54709.97 88888.00 2015-03-21 04:04:42.375 080 12507.62 203.25 54709.95 88888.00 2015-03-21 04:04:42.500 080 12507.62 203.28 54709.97 88888.00 2015-03-21 04:04:42.625 080 12507.62 203.28 54710.00 88888.00 2015-03-21 04:04:42.750 080 12507.62 203.25 54709.95 88888.00 2015-03-21 04:04:42.875 080 12507.60 203.22 54709.97 88888.00 2015-03-21 04:04:43.000 080 12507.58 203.22 54709.97 88888.00 2015-03-21 04:04:43.125 080 12507.55 203.25 54709.97 88888.00 2015-03-21 04:04:43.250 080 12507.52 203.22 54709.97 88888.00 2015-03-21 04:04:43.375 080 12507.55 203.22 54709.95 88888.00 2015-03-21 04:04:43.500 080 12507.58 203.22 54709.93 88888.00 2015-03-21 04:04:43.625 080 12507.52 203.20 54709.97 88888.00 2015-03-21 04:04:43.750 080 12507.52 203.18 54709.95 88888.00 2015-03-21 04:04:43.875 080 12507.58 203.18 54709.97 88888.00 2015-03-21 04:04:44.000 080 12507.60 203.15 54710.00 88888.00 2015-03-21 04:04:44.125 080 12507.55 203.12 54709.97 88888.00 2015-03-21 04:04:44.250 080 12507.50 203.12 54710.00 88888.00 2015-03-21 04:04:44.375 080 12507.52 203.18 54710.00 88888.00 2015-03-21 04:04:44.500 080 12507.55 203.22 54710.00 88888.00 2015-03-21 04:04:44.625 080 12507.55 203.22 54709.97 88888.00 2015-03-21 04:04:44.750 080 12507.52 203.22 54710.00 88888.00 2015-03-21 04:04:44.875 080 12507.45 203.20 54709.97 88888.00 2015-03-21 04:04:45.000 080 12507.45 203.15 54709.95 88888.00 2015-03-21 04:04:45.125 080 12507.42 203.15 54709.97 88888.00 2015-03-21 04:04:45.250 080 12507.40 203.07 54709.97 88888.00 2015-03-21 04:04:45.375 080 12507.38 203.05 54709.95 88888.00 2015-03-21 04:04:45.500 080 12507.40 203.05 54709.95 88888.00 2015-03-21 04:04:45.625 080 12507.45 203.07 54709.95 88888.00 2015-03-21 04:04:45.750 080 12507.48 203.07 54709.93 88888.00 2015-03-21 04:04:45.875 080 12507.50 203.10 54709.95 88888.00 2015-03-21 04:04:46.000 080 12507.48 203.10 54709.95 88888.00 2015-03-21 04:04:46.125 080 12507.48 203.12 54709.95 88888.00 2015-03-21 04:04:46.250 080 12507.42 203.12 54709.95 88888.00 2015-03-21 04:04:46.375 080 12507.45 203.12 54709.97 88888.00 2015-03-21 04:04:46.500 080 12507.48 203.15 54709.97 88888.00 2015-03-21 04:04:46.625 080 12507.40 203.10 54709.95 88888.00 2015-03-21 04:04:46.750 080 12507.42 203.03 54709.97 88888.00 2015-03-21 04:04:46.875 080 12507.42 203.00 54710.00 88888.00 2015-03-21 04:04:47.000 080 12507.35 203.03 54709.97 88888.00 2015-03-21 04:04:47.125 080 12507.27 203.00 54709.97 88888.00 2015-03-21 04:04:47.250 080 12507.30 202.93 54709.95 88888.00 2015-03-21 04:04:47.375 080 12507.33 202.93 54709.93 88888.00 2015-03-21 04:04:47.500 080 12507.38 202.95 54709.97 88888.00 2015-03-21 04:04:47.625 080 12507.38 202.97 54709.95 88888.00 2015-03-21 04:04:47.750 080 12507.38 203.00 54709.90 88888.00 2015-03-21 04:04:47.875 080 12507.35 202.97 54709.93 88888.00 2015-03-21 04:04:48.000 080 12507.30 202.95 54709.90 88888.00 2015-03-21 04:04:48.125 080 12507.33 202.97 54709.95 88888.00 2015-03-21 04:04:48.250 080 12507.33 202.97 54709.97 88888.00 2015-03-21 04:04:48.375 080 12507.30 202.95 54709.95 88888.00 2015-03-21 04:04:48.500 080 12507.30 202.88 54709.97 88888.00 2015-03-21 04:04:48.625 080 12507.30 202.85 54709.95 88888.00 2015-03-21 04:04:48.750 080 12507.35 202.85 54709.97 88888.00 2015-03-21 04:04:48.875 080 12507.33 202.88 54709.95 88888.00 2015-03-21 04:04:49.000 080 12507.33 202.85 54709.95 88888.00 2015-03-21 04:04:49.125 080 12507.33 202.85 54710.00 88888.00 2015-03-21 04:04:49.250 080 12507.30 202.85 54710.00 88888.00 2015-03-21 04:04:49.375 080 12507.33 202.88 54709.97 88888.00 2015-03-21 04:04:49.500 080 12507.35 202.90 54709.95 88888.00 2015-03-21 04:04:49.625 080 12507.38 202.85 54709.95 88888.00 2015-03-21 04:04:49.750 080 12507.35 202.82 54709.97 88888.00 2015-03-21 04:04:49.875 080 12507.38 202.82 54709.95 88888.00 2015-03-21 04:04:50.000 080 12507.45 202.78 54709.95 88888.00 2015-03-21 04:04:50.125 080 12507.42 202.78 54709.95 88888.00 2015-03-21 04:04:50.250 080 12507.40 202.70 54709.97 88888.00 2015-03-21 04:04:50.375 080 12507.38 202.68 54709.95 88888.00 2015-03-21 04:04:50.500 080 12507.38 202.65 54709.95 88888.00 2015-03-21 04:04:50.625 080 12507.35 202.65 54709.95 88888.00 2015-03-21 04:04:50.750 080 12507.27 202.70 54709.93 88888.00 2015-03-21 04:04:50.875 080 12507.27 202.75 54709.93 88888.00 2015-03-21 04:04:51.000 080 12507.33 202.72 54709.90 88888.00 2015-03-21 04:04:51.125 080 12507.38 202.75 54709.93 88888.00 2015-03-21 04:04:51.250 080 12507.35 202.72 54709.93 88888.00 2015-03-21 04:04:51.375 080 12507.35 202.72 54709.93 88888.00 2015-03-21 04:04:51.500 080 12507.27 202.68 54709.90 88888.00 2015-03-21 04:04:51.625 080 12507.23 202.62 54709.93 88888.00 2015-03-21 04:04:51.750 080 12507.25 202.60 54709.93 88888.00 2015-03-21 04:04:51.875 080 12507.30 202.55 54709.90 88888.00 2015-03-21 04:04:52.000 080 12507.33 202.53 54709.90 88888.00 2015-03-21 04:04:52.125 080 12507.35 202.55 54709.95 88888.00 2015-03-21 04:04:52.250 080 12507.23 202.55 54709.93 88888.00 2015-03-21 04:04:52.375 080 12507.23 202.57 54709.88 88888.00 2015-03-21 04:04:52.500 080 12507.33 202.57 54709.90 88888.00 2015-03-21 04:04:52.625 080 12507.33 202.60 54709.93 88888.00 2015-03-21 04:04:52.750 080 12507.30 202.62 54709.95 88888.00 2015-03-21 04:04:52.875 080 12507.27 202.60 54709.95 88888.00 2015-03-21 04:04:53.000 080 12507.27 202.57 54709.90 88888.00 2015-03-21 04:04:53.125 080 12507.33 202.57 54709.90 88888.00 2015-03-21 04:04:53.250 080 12507.20 202.55 54709.93 88888.00 2015-03-21 04:04:53.375 080 12507.20 202.53 54709.90 88888.00 2015-03-21 04:04:53.500 080 12507.25 202.50 54709.90 88888.00 2015-03-21 04:04:53.625 080 12507.25 202.50 54709.95 88888.00 2015-03-21 04:04:53.750 080 12507.20 202.50 54709.90 88888.00 2015-03-21 04:04:53.875 080 12507.20 202.47 54709.93 88888.00 2015-03-21 04:04:54.000 080 12507.25 202.47 54709.93 88888.00 2015-03-21 04:04:54.125 080 12507.20 202.45 54709.95 88888.00 2015-03-21 04:04:54.250 080 12507.10 202.47 54709.93 88888.00 2015-03-21 04:04:54.375 080 12507.15 202.50 54709.93 88888.00 2015-03-21 04:04:54.500 080 12507.17 202.50 54709.95 88888.00 2015-03-21 04:04:54.625 080 12507.15 202.50 54709.97 88888.00 2015-03-21 04:04:54.750 080 12507.10 202.50 54710.00 88888.00 2015-03-21 04:04:54.875 080 12507.12 202.53 54710.03 88888.00 2015-03-21 04:04:55.000 080 12507.15 202.45 54709.97 88888.00 2015-03-21 04:04:55.125 080 12507.12 202.43 54709.93 88888.00 2015-03-21 04:04:55.250 080 12507.05 202.40 54709.95 88888.00 2015-03-21 04:04:55.375 080 12507.02 202.43 54709.97 88888.00 2015-03-21 04:04:55.500 080 12507.00 202.40 54709.97 88888.00 2015-03-21 04:04:55.625 080 12506.95 202.40 54709.95 88888.00 2015-03-21 04:04:55.750 080 12507.00 202.38 54709.97 88888.00 2015-03-21 04:04:55.875 080 12507.05 202.38 54709.97 88888.00 2015-03-21 04:04:56.000 080 12507.05 202.38 54709.95 88888.00 2015-03-21 04:04:56.125 080 12507.10 202.38 54709.95 88888.00 2015-03-21 04:04:56.250 080 12507.08 202.35 54709.95 88888.00 2015-03-21 04:04:56.375 080 12507.10 202.40 54709.97 88888.00 2015-03-21 04:04:56.500 080 12507.05 202.40 54709.97 88888.00 2015-03-21 04:04:56.625 080 12506.98 202.40 54709.97 88888.00 2015-03-21 04:04:56.750 080 12506.98 202.38 54710.00 88888.00 2015-03-21 04:04:56.875 080 12506.98 202.40 54710.03 88888.00 2015-03-21 04:04:57.000 080 12507.00 202.38 54710.00 88888.00 2015-03-21 04:04:57.125 080 12507.00 202.35 54710.00 88888.00 2015-03-21 04:04:57.250 080 12506.98 202.30 54710.00 88888.00 2015-03-21 04:04:57.375 080 12507.00 202.32 54710.00 88888.00 2015-03-21 04:04:57.500 080 12507.02 202.32 54710.00 88888.00 2015-03-21 04:04:57.625 080 12507.00 202.32 54710.00 88888.00 2015-03-21 04:04:57.750 080 12506.92 202.35 54710.05 88888.00 2015-03-21 04:04:57.875 080 12506.90 202.38 54710.05 88888.00 2015-03-21 04:04:58.000 080 12506.92 202.38 54710.00 88888.00 2015-03-21 04:04:58.125 080 12506.95 202.38 54710.00 88888.00 2015-03-21 04:04:58.250 080 12506.92 202.38 54710.03 88888.00 2015-03-21 04:04:58.375 080 12506.95 202.40 54710.00 88888.00 2015-03-21 04:04:58.500 080 12506.92 202.40 54710.00 88888.00 2015-03-21 04:04:58.625 080 12506.95 202.40 54710.03 88888.00 2015-03-21 04:04:58.750 080 12506.92 202.35 54710.07 88888.00 2015-03-21 04:04:58.875 080 12506.90 202.30 54710.07 88888.00 2015-03-21 04:04:59.000 080 12506.83 202.28 54710.05 88888.00 2015-03-21 04:04:59.125 080 12506.77 202.28 54710.05 88888.00 2015-03-21 04:04:59.250 080 12506.75 202.22 54710.05 88888.00 2015-03-21 04:04:59.375 080 12506.77 202.28 54710.03 88888.00 2015-03-21 04:04:59.500 080 12506.77 202.28 54710.05 88888.00 2015-03-21 04:04:59.625 080 12506.77 202.30 54710.05 88888.00 2015-03-21 04:04:59.750 080 12506.75 202.32 54710.03 88888.00 2015-03-21 04:04:59.875 080 12506.77 202.40 54710.05 88888.00 2015-03-21 04:05:00.000 080 12506.77 202.43 54710.03 88888.00 2015-03-21 04:05:00.125 080 12506.73 202.43 54710.05 88888.00 2015-03-21 04:05:00.250 080 12506.67 202.38 54710.07 88888.00 2015-03-21 04:05:00.375 080 12506.73 202.35 54710.05 88888.00 2015-03-21 04:05:00.500 080 12506.67 202.32 54710.05 88888.00 2015-03-21 04:05:00.625 080 12506.67 202.28 54710.07 88888.00 2015-03-21 04:05:00.750 080 12506.62 202.22 54710.07 88888.00 2015-03-21 04:05:00.875 080 12506.58 202.22 54710.05 88888.00 2015-03-21 04:05:01.000 080 12506.58 202.22 54710.05 88888.00 2015-03-21 04:05:01.125 080 12506.70 202.30 54710.07 88888.00 2015-03-21 04:05:01.250 080 12506.73 202.35 54710.10 88888.00 2015-03-21 04:05:01.375 080 12506.70 202.43 54710.07 88888.00 2015-03-21 04:05:01.500 080 12506.67 202.45 54710.10 88888.00 2015-03-21 04:05:01.625 080 12506.62 202.45 54710.10 88888.00 2015-03-21 04:05:01.750 080 12506.62 202.45 54710.10 88888.00 2015-03-21 04:05:01.875 080 12506.62 202.43 54710.12 88888.00 2015-03-21 04:05:02.000 080 12506.60 202.38 54710.10 88888.00 2015-03-21 04:05:02.125 080 12506.58 202.35 54710.15 88888.00 2015-03-21 04:05:02.250 080 12506.55 202.28 54710.12 88888.00 2015-03-21 04:05:02.375 080 12506.60 202.25 54710.10 88888.00 2015-03-21 04:05:02.500 080 12506.67 202.25 54710.10 88888.00 2015-03-21 04:05:02.625 080 12506.65 202.28 54710.07 88888.00 2015-03-21 04:05:02.750 080 12506.65 202.35 54710.10 88888.00 2015-03-21 04:05:02.875 080 12506.60 202.40 54710.07 88888.00 2015-03-21 04:05:03.000 080 12506.50 202.45 54710.07 88888.00 2015-03-21 04:05:03.125 080 12506.55 202.45 54710.10 88888.00 2015-03-21 04:05:03.250 080 12506.52 202.43 54710.12 88888.00 2015-03-21 04:05:03.375 080 12506.50 202.43 54710.12 88888.00 2015-03-21 04:05:03.500 080 12506.52 202.40 54710.15 88888.00 2015-03-21 04:05:03.625 080 12506.58 202.38 54710.15 88888.00 2015-03-21 04:05:03.750 080 12506.58 202.32 54710.15 88888.00 2015-03-21 04:05:03.875 080 12506.65 202.30 54710.15 88888.00 2015-03-21 04:05:04.000 080 12506.70 202.32 54710.15 88888.00 2015-03-21 04:05:04.125 080 12506.65 202.38 54710.15 88888.00 2015-03-21 04:05:04.250 080 12506.62 202.45 54710.15 88888.00 2015-03-21 04:05:04.375 080 12506.65 202.47 54710.15 88888.00 2015-03-21 04:05:04.500 080 12506.62 202.50 54710.15 88888.00 2015-03-21 04:05:04.625 080 12506.60 202.47 54710.12 88888.00 2015-03-21 04:05:04.750 080 12506.55 202.45 54710.15 88888.00 2015-03-21 04:05:04.875 080 12506.58 202.43 54710.18 88888.00 2015-03-21 04:05:05.000 080 12506.52 202.40 54710.12 88888.00 2015-03-21 04:05:05.125 080 12506.48 202.38 54710.15 88888.00 2015-03-21 04:05:05.250 080 12506.45 202.38 54710.15 88888.00 2015-03-21 04:05:05.375 080 12506.48 202.38 54710.15 88888.00 2015-03-21 04:05:05.500 080 12506.45 202.40 54710.12 88888.00 2015-03-21 04:05:05.625 080 12506.45 202.40 54710.15 88888.00 2015-03-21 04:05:05.750 080 12506.42 202.43 54710.15 88888.00 2015-03-21 04:05:05.875 080 12506.40 202.45 54710.12 88888.00 2015-03-21 04:05:06.000 080 12506.38 202.47 54710.15 88888.00 2015-03-21 04:05:06.125 080 12506.35 202.50 54710.15 88888.00 2015-03-21 04:05:06.250 080 12506.35 202.47 54710.18 88888.00 2015-03-21 04:05:06.375 080 12506.38 202.47 54710.12 88888.00 2015-03-21 04:05:06.500 080 12506.35 202.45 54710.12 88888.00 2015-03-21 04:05:06.625 080 12506.35 202.43 54710.12 88888.00 2015-03-21 04:05:06.750 080 12506.38 202.40 54710.15 88888.00 2015-03-21 04:05:06.875 080 12506.38 202.40 54710.15 88888.00 2015-03-21 04:05:07.000 080 12506.33 202.40 54710.12 88888.00 2015-03-21 04:05:07.125 080 12506.35 202.40 54710.15 88888.00 2015-03-21 04:05:07.250 080 12506.40 202.43 54710.15 88888.00 2015-03-21 04:05:07.375 080 12506.40 202.45 54710.18 88888.00 2015-03-21 04:05:07.500 080 12506.40 202.45 54710.12 88888.00 2015-03-21 04:05:07.625 080 12506.48 202.47 54710.12 88888.00 2015-03-21 04:05:07.750 080 12506.50 202.45 54710.15 88888.00 2015-03-21 04:05:07.875 080 12506.45 202.47 54710.15 88888.00 2015-03-21 04:05:08.000 080 12506.38 202.47 54710.15 88888.00 2015-03-21 04:05:08.125 080 12506.33 202.45 54710.15 88888.00 2015-03-21 04:05:08.250 080 12506.30 202.43 54710.20 88888.00 2015-03-21 04:05:08.375 080 12506.35 202.43 54710.18 88888.00 2015-03-21 04:05:08.500 080 12506.33 202.40 54710.15 88888.00 2015-03-21 04:05:08.625 080 12506.35 202.40 54710.12 88888.00 2015-03-21 04:05:08.750 080 12506.45 202.43 54710.15 88888.00 2015-03-21 04:05:08.875 080 12506.48 202.45 54710.15 88888.00 2015-03-21 04:05:09.000 080 12506.42 202.43 54710.15 88888.00 2015-03-21 04:05:09.125 080 12506.42 202.45 54710.15 88888.00 2015-03-21 04:05:09.250 080 12506.40 202.45 54710.12 88888.00 2015-03-21 04:05:09.375 080 12506.42 202.47 54710.12 88888.00 2015-03-21 04:05:09.500 080 12506.42 202.47 54710.15 88888.00 2015-03-21 04:05:09.625 080 12506.35 202.45 54710.15 88888.00 2015-03-21 04:05:09.750 080 12506.27 202.43 54710.15 88888.00 2015-03-21 04:05:09.875 080 12506.35 202.40 54710.15 88888.00 2015-03-21 04:05:10.000 080 12506.40 202.38 54710.12 88888.00 2015-03-21 04:05:10.125 080 12506.45 202.38 54710.12 88888.00 2015-03-21 04:05:10.250 080 12506.45 202.38 54710.12 88888.00 2015-03-21 04:05:10.375 080 12506.45 202.43 54710.10 88888.00 2015-03-21 04:05:10.500 080 12506.42 202.45 54710.07 88888.00 2015-03-21 04:05:10.625 080 12506.40 202.47 54710.07 88888.00 2015-03-21 04:05:10.750 080 12506.42 202.50 54710.10 88888.00 2015-03-21 04:05:10.875 080 12506.45 202.47 54710.10 88888.00 2015-03-21 04:05:11.000 080 12506.45 202.47 54710.12 88888.00 2015-03-21 04:05:11.125 080 12506.42 202.45 54710.12 88888.00 2015-03-21 04:05:11.250 080 12506.38 202.40 54710.07 88888.00 2015-03-21 04:05:11.375 080 12506.42 202.38 54710.07 88888.00 2015-03-21 04:05:11.500 080 12506.40 202.35 54710.05 88888.00 2015-03-21 04:05:11.625 080 12506.45 202.38 54710.07 88888.00 2015-03-21 04:05:11.750 080 12506.48 202.38 54710.10 88888.00 2015-03-21 04:05:11.875 080 12506.50 202.40 54710.07 88888.00 2015-03-21 04:05:12.000 080 12506.48 202.43 54710.07 88888.00 2015-03-21 04:05:12.125 080 12506.45 202.45 54710.07 88888.00 2015-03-21 04:05:12.250 080 12506.38 202.43 54710.10 88888.00 2015-03-21 04:05:12.375 080 12506.40 202.45 54710.07 88888.00 2015-03-21 04:05:12.500 080 12506.45 202.47 54710.07 88888.00 2015-03-21 04:05:12.625 080 12506.40 202.45 54710.03 88888.00 2015-03-21 04:05:12.750 080 12506.38 202.47 54710.05 88888.00 2015-03-21 04:05:12.875 080 12506.40 202.45 54710.05 88888.00 2015-03-21 04:05:13.000 080 12506.48 202.40 54710.03 88888.00 2015-03-21 04:05:13.125 080 12506.50 202.38 54710.03 88888.00 2015-03-21 04:05:13.250 080 12506.50 202.32 54710.03 88888.00 2015-03-21 04:05:13.375 080 12506.52 202.38 54710.03 88888.00 2015-03-21 04:05:13.500 080 12506.52 202.38 54710.00 88888.00 2015-03-21 04:05:13.625 080 12506.58 202.38 54710.00 88888.00 2015-03-21 04:05:13.750 080 12506.60 202.38 54710.03 88888.00 2015-03-21 04:05:13.875 080 12506.58 202.38 54710.00 88888.00 2015-03-21 04:05:14.000 080 12506.58 202.38 54709.97 88888.00 2015-03-21 04:05:14.125 080 12506.55 202.38 54709.97 88888.00 2015-03-21 04:05:14.250 080 12506.52 202.35 54709.97 88888.00 2015-03-21 04:05:14.375 080 12506.60 202.38 54709.97 88888.00 2015-03-21 04:05:14.500 080 12506.55 202.35 54710.00 88888.00 2015-03-21 04:05:14.625 080 12506.50 202.38 54710.00 88888.00 2015-03-21 04:05:14.750 080 12506.52 202.40 54710.00 88888.00 2015-03-21 04:05:14.875 080 12506.48 202.40 54709.97 88888.00 2015-03-21 04:05:15.000 080 12506.48 202.38 54710.00 88888.00 2015-03-21 04:05:15.125 080 12506.55 202.38 54710.00 88888.00 2015-03-21 04:05:15.250 080 12506.58 202.38 54710.00 88888.00 2015-03-21 04:05:15.375 080 12506.55 202.38 54709.97 88888.00 2015-03-21 04:05:15.500 080 12506.48 202.35 54709.97 88888.00 2015-03-21 04:05:15.625 080 12506.50 202.32 54710.00 88888.00 2015-03-21 04:05:15.750 080 12506.58 202.32 54710.00 88888.00 2015-03-21 04:05:15.875 080 12506.52 202.32 54709.95 88888.00 2015-03-21 04:05:16.000 080 12506.50 202.35 54709.93 88888.00 2015-03-21 04:05:16.125 080 12506.52 202.38 54709.95 88888.00 2015-03-21 04:05:16.250 080 12506.58 202.35 54709.95 88888.00 2015-03-21 04:05:16.375 080 12506.55 202.38 54709.93 88888.00 2015-03-21 04:05:16.500 080 12506.52 202.40 54709.90 88888.00 2015-03-21 04:05:16.625 080 12506.55 202.40 54709.95 88888.00 2015-03-21 04:05:16.750 080 12506.62 202.40 54709.93 88888.00 2015-03-21 04:05:16.875 080 12506.60 202.38 54709.95 88888.00 2015-03-21 04:05:17.000 080 12506.55 202.38 54709.95 88888.00 2015-03-21 04:05:17.125 080 12506.52 202.38 54709.95 88888.00 2015-03-21 04:05:17.250 080 12506.40 202.35 54709.93 88888.00 2015-03-21 04:05:17.375 080 12506.40 202.35 54709.93 88888.00 2015-03-21 04:05:17.500 080 12506.45 202.32 54709.93 88888.00 2015-03-21 04:05:17.625 080 12506.52 202.35 54709.95 88888.00 2015-03-21 04:05:17.750 080 12506.52 202.35 54709.97 88888.00 2015-03-21 04:05:17.875 080 12506.50 202.32 54709.93 88888.00 2015-03-21 04:05:18.000 080 12506.50 202.32 54709.90 88888.00 2015-03-21 04:05:18.125 080 12506.52 202.35 54709.90 88888.00 2015-03-21 04:05:18.250 080 12506.48 202.38 54709.93 88888.00 2015-03-21 04:05:18.375 080 12506.48 202.38 54709.93 88888.00 2015-03-21 04:05:18.500 080 12506.48 202.38 54709.93 88888.00 2015-03-21 04:05:18.625 080 12506.50 202.38 54709.93 88888.00 2015-03-21 04:05:18.750 080 12506.50 202.38 54709.93 88888.00 2015-03-21 04:05:18.875 080 12506.50 202.35 54709.93 88888.00 2015-03-21 04:05:19.000 080 12506.50 202.35 54709.93 88888.00 2015-03-21 04:05:19.125 080 12506.48 202.32 54709.95 88888.00 2015-03-21 04:05:19.250 080 12506.42 202.28 54709.95 88888.00 2015-03-21 04:05:19.375 080 12506.40 202.28 54709.93 88888.00 2015-03-21 04:05:19.500 080 12506.45 202.30 54709.93 88888.00 2015-03-21 04:05:19.625 080 12506.50 202.30 54709.90 88888.00 2015-03-21 04:05:19.750 080 12506.50 202.35 54709.90 88888.00 2015-03-21 04:05:19.875 080 12506.50 202.38 54709.88 88888.00 2015-03-21 04:05:20.000 080 12506.50 202.40 54709.93 88888.00 2015-03-21 04:05:20.125 080 12506.50 202.40 54709.90 88888.00 2015-03-21 04:05:20.250 080 12506.48 202.43 54709.88 88888.00 2015-03-21 04:05:20.375 080 12506.48 202.38 54709.90 88888.00 2015-03-21 04:05:20.500 080 12506.40 202.38 54709.90 88888.00 2015-03-21 04:05:20.625 080 12506.40 202.35 54709.90 88888.00 2015-03-21 04:05:20.750 080 12506.38 202.30 54709.90 88888.00 2015-03-21 04:05:20.875 080 12506.45 202.28 54709.90 88888.00 2015-03-21 04:05:21.000 080 12506.50 202.25 54709.90 88888.00 2015-03-21 04:05:21.125 080 12506.48 202.30 54709.93 88888.00 2015-03-21 04:05:21.250 080 12506.42 202.30 54709.90 88888.00 2015-03-21 04:05:21.375 080 12506.42 202.30 54709.90 88888.00 2015-03-21 04:05:21.500 080 12506.38 202.35 54709.88 88888.00 2015-03-21 04:05:21.625 080 12506.35 202.38 54709.88 88888.00 2015-03-21 04:05:21.750 080 12506.33 202.40 54709.93 88888.00 2015-03-21 04:05:21.875 080 12506.38 202.43 54709.93 88888.00 2015-03-21 04:05:22.000 080 12506.42 202.43 54709.93 88888.00 2015-03-21 04:05:22.125 080 12506.42 202.40 54709.93 88888.00 2015-03-21 04:05:22.250 080 12506.40 202.40 54709.93 88888.00 2015-03-21 04:05:22.375 080 12506.38 202.43 54709.93 88888.00 2015-03-21 04:05:22.500 080 12506.33 202.40 54709.90 88888.00 2015-03-21 04:05:22.625 080 12506.25 202.38 54709.90 88888.00 2015-03-21 04:05:22.750 080 12506.33 202.32 54709.90 88888.00 2015-03-21 04:05:22.875 080 12506.42 202.32 54709.90 88888.00 2015-03-21 04:05:23.000 080 12506.40 202.32 54709.93 88888.00 2015-03-21 04:05:23.125 080 12506.35 202.32 54709.93 88888.00 2015-03-21 04:05:23.250 080 12506.27 202.32 54709.93 88888.00 2015-03-21 04:05:23.375 080 12506.35 202.40 54709.90 88888.00 2015-03-21 04:05:23.500 080 12506.35 202.40 54709.93 88888.00 2015-03-21 04:05:23.625 080 12506.35 202.43 54709.93 88888.00 2015-03-21 04:05:23.750 080 12506.35 202.47 54709.90 88888.00 2015-03-21 04:05:23.875 080 12506.38 202.45 54709.88 88888.00 2015-03-21 04:05:24.000 080 12506.42 202.47 54709.85 88888.00 2015-03-21 04:05:24.125 080 12506.45 202.47 54709.88 88888.00 2015-03-21 04:05:24.250 080 12506.38 202.45 54709.93 88888.00 2015-03-21 04:05:24.375 080 12506.30 202.43 54709.93 88888.00 2015-03-21 04:05:24.500 080 12506.27 202.38 54709.90 88888.00 2015-03-21 04:05:24.625 080 12506.30 202.32 54709.88 88888.00 2015-03-21 04:05:24.750 080 12506.27 202.32 54709.90 88888.00 2015-03-21 04:05:24.875 080 12506.25 202.32 54709.90 88888.00 2015-03-21 04:05:25.000 080 12506.25 202.32 54709.85 88888.00 2015-03-21 04:05:25.125 080 12506.30 202.35 54709.82 88888.00 2015-03-21 04:05:25.250 080 12506.35 202.43 54709.85 88888.00 2015-03-21 04:05:25.375 080 12506.45 202.53 54709.85 88888.00 2015-03-21 04:05:25.500 080 12506.42 202.57 54709.85 88888.00 2015-03-21 04:05:25.625 080 12506.35 202.57 54709.85 88888.00 2015-03-21 04:05:25.750 080 12506.30 202.60 54709.88 88888.00 2015-03-21 04:05:25.875 080 12506.25 202.57 54709.88 88888.00 2015-03-21 04:05:26.000 080 12506.23 202.53 54709.88 88888.00 2015-03-21 04:05:26.125 080 12506.20 202.50 54709.88 88888.00 2015-03-21 04:05:26.250 080 12506.17 202.43 54709.88 88888.00 2015-03-21 04:05:26.375 080 12506.17 202.40 54709.88 88888.00 2015-03-21 04:05:26.500 080 12506.23 202.38 54709.88 88888.00 2015-03-21 04:05:26.625 080 12506.23 202.35 54709.85 88888.00 2015-03-21 04:05:26.750 080 12506.30 202.38 54709.88 88888.00 2015-03-21 04:05:26.875 080 12506.33 202.45 54709.85 88888.00 2015-03-21 04:05:27.000 080 12506.27 202.47 54709.80 88888.00 2015-03-21 04:05:27.125 080 12506.27 202.53 54709.85 88888.00 2015-03-21 04:05:27.250 080 12506.25 202.60 54709.82 88888.00 2015-03-21 04:05:27.375 080 12506.27 202.68 54709.85 88888.00 2015-03-21 04:05:27.500 080 12506.27 202.68 54709.85 88888.00 2015-03-21 04:05:27.625 080 12506.27 202.65 54709.85 88888.00 2015-03-21 04:05:27.750 080 12506.20 202.62 54709.88 88888.00 2015-03-21 04:05:27.875 080 12506.17 202.57 54709.88 88888.00 2015-03-21 04:05:28.000 080 12506.12 202.53 54709.88 88888.00 2015-03-21 04:05:28.125 080 12506.08 202.50 54709.88 88888.00 2015-03-21 04:05:28.250 080 12506.05 202.47 54709.88 88888.00 2015-03-21 04:05:28.375 080 12506.08 202.47 54709.85 88888.00 2015-03-21 04:05:28.500 080 12506.10 202.50 54709.82 88888.00 2015-03-21 04:05:28.625 080 12506.12 202.60 54709.82 88888.00 2015-03-21 04:05:28.750 080 12506.12 202.62 54709.88 88888.00 2015-03-21 04:05:28.875 080 12506.12 202.65 54709.85 88888.00 2015-03-21 04:05:29.000 080 12506.15 202.68 54709.82 88888.00 2015-03-21 04:05:29.125 080 12506.17 202.70 54709.85 88888.00 2015-03-21 04:05:29.250 080 12506.15 202.70 54709.88 88888.00 2015-03-21 04:05:29.375 080 12506.12 202.72 54709.88 88888.00 2015-03-21 04:05:29.500 080 12506.05 202.72 54709.88 88888.00 2015-03-21 04:05:29.625 080 12506.05 202.68 54709.90 88888.00 2015-03-21 04:05:29.750 080 12506.10 202.65 54709.90 88888.00 2015-03-21 04:05:29.875 080 12506.08 202.57 54709.85 88888.00 2015-03-21 04:05:30.000 080 12506.00 202.53 54709.82 88888.00 2015-03-21 04:05:30.125 080 12505.95 202.53 54709.85 88888.00 2015-03-21 04:05:30.250 080 12505.98 202.53 54709.90 88888.00 2015-03-21 04:05:30.375 080 12506.02 202.53 54709.85 88888.00 2015-03-21 04:05:30.500 080 12506.02 202.60 54709.85 88888.00 2015-03-21 04:05:30.625 080 12506.12 202.65 54709.88 88888.00 2015-03-21 04:05:30.750 080 12506.15 202.70 54709.88 88888.00 2015-03-21 04:05:30.875 080 12506.15 202.75 54709.85 88888.00 2015-03-21 04:05:31.000 080 12506.10 202.78 54709.85 88888.00 2015-03-21 04:05:31.125 080 12506.00 202.80 54709.82 88888.00 2015-03-21 04:05:31.250 080 12505.95 202.82 54709.88 88888.00 2015-03-21 04:05:31.375 080 12505.98 202.78 54709.88 88888.00 2015-03-21 04:05:31.500 080 12505.95 202.70 54709.88 88888.00 2015-03-21 04:05:31.625 080 12505.92 202.62 54709.85 88888.00 2015-03-21 04:05:31.750 080 12505.92 202.57 54709.85 88888.00 2015-03-21 04:05:31.875 080 12505.92 202.55 54709.88 88888.00 2015-03-21 04:05:32.000 080 12505.92 202.57 54709.85 88888.00 2015-03-21 04:05:32.125 080 12505.98 202.62 54709.82 88888.00 2015-03-21 04:05:32.250 080 12505.98 202.68 54709.82 88888.00 2015-03-21 04:05:32.375 080 12506.08 202.75 54709.82 88888.00 2015-03-21 04:05:32.500 080 12506.10 202.82 54709.88 88888.00 2015-03-21 04:05:32.625 080 12506.10 202.88 54709.85 88888.00 2015-03-21 04:05:32.750 080 12506.12 202.90 54709.85 88888.00 2015-03-21 04:05:32.875 080 12506.10 202.85 54709.85 88888.00 2015-03-21 04:05:33.000 080 12506.02 202.78 54709.82 88888.00 2015-03-21 04:05:33.125 080 12505.98 202.72 54709.88 88888.00 2015-03-21 04:05:33.250 080 12505.92 202.70 54709.88 88888.00 2015-03-21 04:05:33.375 080 12505.95 202.68 54709.88 88888.00 2015-03-21 04:05:33.500 080 12505.98 202.65 54709.88 88888.00 2015-03-21 04:05:33.625 080 12506.05 202.70 54709.90 88888.00 2015-03-21 04:05:33.750 080 12506.10 202.72 54709.88 88888.00 2015-03-21 04:05:33.875 080 12506.05 202.78 54709.85 88888.00 2015-03-21 04:05:34.000 080 12505.98 202.78 54709.85 88888.00 2015-03-21 04:05:34.125 080 12505.98 202.78 54709.85 88888.00 2015-03-21 04:05:34.250 080 12506.02 202.80 54709.85 88888.00 2015-03-21 04:05:34.375 080 12506.00 202.82 54709.82 88888.00 2015-03-21 04:05:34.500 080 12505.92 202.82 54709.82 88888.00 2015-03-21 04:05:34.625 080 12505.92 202.85 54709.85 88888.00 2015-03-21 04:05:34.750 080 12505.95 202.88 54709.88 88888.00 2015-03-21 04:05:34.875 080 12505.85 202.80 54709.88 88888.00 2015-03-21 04:05:35.000 080 12505.83 202.82 54709.82 88888.00 2015-03-21 04:05:35.125 080 12505.85 202.82 54709.85 88888.00 2015-03-21 04:05:35.250 080 12505.83 202.78 54709.88 88888.00 2015-03-21 04:05:35.375 080 12505.90 202.82 54709.85 88888.00 2015-03-21 04:05:35.500 080 12505.90 202.80 54709.85 88888.00 2015-03-21 04:05:35.625 080 12505.90 202.80 54709.82 88888.00 2015-03-21 04:05:35.750 080 12506.00 202.82 54709.82 88888.00 2015-03-21 04:05:35.875 080 12506.02 202.85 54709.82 88888.00 2015-03-21 04:05:36.000 080 12506.00 202.85 54709.85 88888.00 2015-03-21 04:05:36.125 080 12505.92 202.82 54709.85 88888.00 2015-03-21 04:05:36.250 080 12505.83 202.82 54709.80 88888.00 2015-03-21 04:05:36.375 080 12505.88 202.82 54709.80 88888.00 2015-03-21 04:05:36.500 080 12505.90 202.85 54709.78 88888.00 2015-03-21 04:05:36.625 080 12505.95 202.85 54709.80 88888.00 2015-03-21 04:05:36.750 080 12506.02 202.95 54709.80 88888.00 2015-03-21 04:05:36.875 080 12506.05 202.97 54709.78 88888.00 2015-03-21 04:05:37.000 080 12506.10 202.95 54709.75 88888.00 2015-03-21 04:05:37.125 080 12506.20 202.93 54709.75 88888.00 2015-03-21 04:05:37.250 080 12506.15 202.93 54709.78 88888.00 2015-03-21 04:05:37.375 080 12506.10 202.90 54709.75 88888.00 2015-03-21 04:05:37.500 080 12506.05 202.88 54709.78 88888.00 2015-03-21 04:05:37.625 080 12506.00 202.82 54709.80 88888.00 2015-03-21 04:05:37.750 080 12505.98 202.80 54709.78 88888.00 2015-03-21 04:05:37.875 080 12505.95 202.78 54709.78 88888.00 2015-03-21 04:05:38.000 080 12506.00 202.78 54709.78 88888.00 2015-03-21 04:05:38.125 080 12506.05 202.82 54709.80 88888.00 2015-03-21 04:05:38.250 080 12506.12 202.93 54709.78 88888.00 2015-03-21 04:05:38.375 080 12506.15 203.00 54709.78 88888.00 2015-03-21 04:05:38.500 080 12506.15 203.03 54709.78 88888.00 2015-03-21 04:05:38.625 080 12506.15 203.05 54709.75 88888.00 2015-03-21 04:05:38.750 080 12506.17 203.07 54709.72 88888.00 2015-03-21 04:05:38.875 080 12506.15 203.05 54709.72 88888.00 2015-03-21 04:05:39.000 080 12506.15 203.00 54709.70 88888.00 2015-03-21 04:05:39.125 080 12506.12 202.97 54709.72 88888.00 2015-03-21 04:05:39.250 080 12506.10 202.85 54709.72 88888.00 2015-03-21 04:05:39.375 080 12506.20 202.88 54709.75 88888.00 2015-03-21 04:05:39.500 080 12506.23 202.88 54709.72 88888.00 2015-03-21 04:05:39.625 080 12506.17 202.85 54709.75 88888.00 2015-03-21 04:05:39.750 080 12506.10 202.88 54709.75 88888.00 2015-03-21 04:05:39.875 080 12506.20 202.90 54709.70 88888.00 2015-03-21 04:05:40.000 080 12506.17 202.95 54709.70 88888.00 2015-03-21 04:05:40.125 080 12506.15 203.00 54709.70 88888.00 2015-03-21 04:05:40.250 080 12506.15 203.00 54709.72 88888.00 2015-03-21 04:05:40.375 080 12506.15 203.05 54709.70 88888.00 2015-03-21 04:05:40.500 080 12506.10 203.10 54709.70 88888.00 2015-03-21 04:05:40.625 080 12506.12 203.12 54709.68 88888.00 2015-03-21 04:05:40.750 080 12506.20 203.15 54709.68 88888.00 2015-03-21 04:05:40.875 080 12506.23 203.12 54709.68 88888.00 2015-03-21 04:05:41.000 080 12506.30 203.07 54709.65 88888.00 2015-03-21 04:05:41.125 080 12506.38 203.03 54709.62 88888.00 2015-03-21 04:05:41.250 080 12506.33 202.95 54709.62 88888.00 2015-03-21 04:05:41.375 080 12506.38 202.95 54709.65 88888.00 2015-03-21 04:05:41.500 080 12506.38 202.90 54709.65 88888.00 2015-03-21 04:05:41.625 080 12506.40 202.90 54709.65 88888.00 2015-03-21 04:05:41.750 080 12506.38 202.93 54709.65 88888.00 2015-03-21 04:05:41.875 080 12506.38 203.00 54709.65 88888.00 2015-03-21 04:05:42.000 080 12506.35 203.03 54709.62 88888.00 2015-03-21 04:05:42.125 080 12506.35 203.10 54709.62 88888.00 2015-03-21 04:05:42.250 080 12506.35 203.18 54709.62 88888.00 2015-03-21 04:05:42.375 080 12506.38 203.22 54709.62 88888.00 2015-03-21 04:05:42.500 080 12506.35 203.25 54709.60 88888.00 2015-03-21 04:05:42.625 080 12506.35 203.22 54709.60 88888.00 2015-03-21 04:05:42.750 080 12506.42 203.20 54709.62 88888.00 2015-03-21 04:05:42.875 080 12506.52 203.12 54709.62 88888.00 2015-03-21 04:05:43.000 080 12506.52 203.03 54709.60 88888.00 2015-03-21 04:05:43.125 080 12506.52 202.97 54709.60 88888.00 2015-03-21 04:05:43.250 080 12506.50 202.93 54709.60 88888.00 2015-03-21 04:05:43.375 080 12506.52 202.93 54709.60 88888.00 2015-03-21 04:05:43.500 080 12506.50 202.97 54709.60 88888.00 2015-03-21 04:05:43.625 080 12506.52 203.05 54709.57 88888.00 2015-03-21 04:05:43.750 080 12506.58 203.15 54709.57 88888.00 2015-03-21 04:05:43.875 080 12506.60 203.18 54709.55 88888.00 2015-03-21 04:05:44.000 080 12506.58 203.25 54709.57 88888.00 2015-03-21 04:05:44.125 080 12506.58 203.28 54709.57 88888.00 2015-03-21 04:05:44.250 080 12506.55 203.28 54709.57 88888.00 2015-03-21 04:05:44.375 080 12506.58 203.28 54709.57 88888.00 2015-03-21 04:05:44.500 080 12506.50 203.22 54709.55 88888.00 2015-03-21 04:05:44.625 080 12506.50 203.12 54709.55 88888.00 2015-03-21 04:05:44.750 080 12506.55 203.10 54709.55 88888.00 2015-03-21 04:05:44.875 080 12506.65 203.05 54709.57 88888.00 2015-03-21 04:05:45.000 080 12506.73 202.97 54709.53 88888.00 2015-03-21 04:05:45.125 080 12506.83 203.00 54709.50 88888.00 2015-03-21 04:05:45.250 080 12506.88 203.05 54709.47 88888.00 2015-03-21 04:05:45.375 080 12506.88 203.10 54709.47 88888.00 2015-03-21 04:05:45.500 080 12506.80 203.18 54709.53 88888.00 2015-03-21 04:05:45.625 080 12506.85 203.25 54709.55 88888.00 2015-03-21 04:05:45.750 080 12506.92 203.28 54709.53 88888.00 2015-03-21 04:05:45.875 080 12506.92 203.32 54709.50 88888.00 2015-03-21 04:05:46.000 080 12506.90 203.30 54709.47 88888.00 2015-03-21 04:05:46.125 080 12506.90 203.25 54709.47 88888.00 2015-03-21 04:05:46.250 080 12506.83 203.18 54709.47 88888.00 2015-03-21 04:05:46.375 080 12506.85 203.18 54709.50 88888.00 2015-03-21 04:05:46.500 080 12506.83 203.12 54709.50 88888.00 2015-03-21 04:05:46.625 080 12506.90 203.15 54709.47 88888.00 2015-03-21 04:05:46.750 080 12506.92 203.15 54709.50 88888.00 2015-03-21 04:05:46.875 080 12506.92 203.18 54709.47 88888.00 2015-03-21 04:05:47.000 080 12506.98 203.20 54709.45 88888.00 2015-03-21 04:05:47.125 080 12507.05 203.25 54709.45 88888.00 2015-03-21 04:05:47.250 080 12507.00 203.30 54709.47 88888.00 2015-03-21 04:05:47.375 080 12506.98 203.32 54709.47 88888.00 2015-03-21 04:05:47.500 080 12506.92 203.32 54709.43 88888.00 2015-03-21 04:05:47.625 080 12506.90 203.30 54709.45 88888.00 2015-03-21 04:05:47.750 080 12506.95 203.28 54709.47 88888.00 2015-03-21 04:05:47.875 080 12506.90 203.25 54709.45 88888.00 2015-03-21 04:05:48.000 080 12506.90 203.20 54709.43 88888.00 2015-03-21 04:05:48.125 080 12506.92 203.18 54709.43 88888.00 2015-03-21 04:05:48.250 080 12506.90 203.18 54709.47 88888.00 2015-03-21 04:05:48.375 080 12506.92 203.22 54709.45 88888.00 2015-03-21 04:05:48.500 080 12506.92 203.22 54709.43 88888.00 2015-03-21 04:05:48.625 080 12507.00 203.22 54709.45 88888.00 2015-03-21 04:05:48.750 080 12507.08 203.25 54709.43 88888.00 2015-03-21 04:05:48.875 080 12507.12 203.28 54709.40 88888.00 2015-03-21 04:05:49.000 080 12507.17 203.28 54709.40 88888.00 2015-03-21 04:05:49.125 080 12507.17 203.30 54709.43 88888.00 2015-03-21 04:05:49.250 080 12507.15 203.30 54709.43 88888.00 2015-03-21 04:05:49.375 080 12507.12 203.32 54709.40 88888.00 2015-03-21 04:05:49.500 080 12507.12 203.32 54709.40 88888.00 2015-03-21 04:05:49.625 080 12507.08 203.30 54709.43 88888.00 2015-03-21 04:05:49.750 080 12507.00 203.32 54709.40 88888.00 2015-03-21 04:05:49.875 080 12507.05 203.30 54709.43 88888.00 2015-03-21 04:05:50.000 080 12507.20 203.30 54709.38 88888.00 2015-03-21 04:05:50.125 080 12507.23 203.28 54709.38 88888.00 2015-03-21 04:05:50.250 080 12507.12 203.28 54709.35 88888.00 2015-03-21 04:05:50.375 080 12507.15 203.32 54709.35 88888.00 2015-03-21 04:05:50.500 080 12507.12 203.38 54709.38 88888.00 2015-03-21 04:05:50.625 080 12507.17 203.35 54709.32 88888.00 2015-03-21 04:05:50.750 080 12507.23 203.35 54709.32 88888.00 2015-03-21 04:05:50.875 080 12507.23 203.35 54709.32 88888.00 2015-03-21 04:05:51.000 080 12507.20 203.35 54709.35 88888.00 2015-03-21 04:05:51.125 080 12507.25 203.32 54709.38 88888.00 2015-03-21 04:05:51.250 080 12507.23 203.28 54709.35 88888.00 2015-03-21 04:05:51.375 080 12507.23 203.30 54709.35 88888.00 2015-03-21 04:05:51.500 080 12507.15 203.28 54709.32 88888.00 2015-03-21 04:05:51.625 080 12507.23 203.30 54709.35 88888.00 2015-03-21 04:05:51.750 080 12507.27 203.30 54709.35 88888.00 2015-03-21 04:05:51.875 080 12507.30 203.35 54709.32 88888.00 2015-03-21 04:05:52.000 080 12507.35 203.35 54709.30 88888.00 2015-03-21 04:05:52.125 080 12507.27 203.40 54709.30 88888.00 2015-03-21 04:05:52.250 080 12507.17 203.40 54709.32 88888.00 2015-03-21 04:05:52.375 080 12507.20 203.40 54709.32 88888.00 2015-03-21 04:05:52.500 080 12507.20 203.38 54709.32 88888.00 2015-03-21 04:05:52.625 080 12507.27 203.38 54709.32 88888.00 2015-03-21 04:05:52.750 080 12507.25 203.35 54709.32 88888.00 2015-03-21 04:05:52.875 080 12507.20 203.30 54709.30 88888.00 2015-03-21 04:05:53.000 080 12507.20 203.32 54709.30 88888.00 2015-03-21 04:05:53.125 080 12507.17 203.38 54709.32 88888.00 2015-03-21 04:05:53.250 080 12507.10 203.35 54709.28 88888.00 2015-03-21 04:05:53.375 080 12507.08 203.35 54709.28 88888.00 2015-03-21 04:05:53.500 080 12507.15 203.38 54709.28 88888.00 2015-03-21 04:05:53.625 080 12507.25 203.40 54709.30 88888.00 2015-03-21 04:05:53.750 080 12507.25 203.40 54709.30 88888.00 2015-03-21 04:05:53.875 080 12507.23 203.40 54709.30 88888.00 2015-03-21 04:05:54.000 080 12507.27 203.45 54709.30 88888.00 2015-03-21 04:05:54.125 080 12507.25 203.47 54709.32 88888.00 2015-03-21 04:05:54.250 080 12507.17 203.40 54709.32 88888.00 2015-03-21 04:05:54.375 080 12507.15 203.40 54709.28 88888.00 2015-03-21 04:05:54.500 080 12507.05 203.43 54709.25 88888.00 2015-03-21 04:05:54.625 080 12507.08 203.40 54709.30 88888.00 2015-03-21 04:05:54.750 080 12507.10 203.40 54709.32 88888.00 2015-03-21 04:05:54.875 080 12507.08 203.40 54709.30 88888.00 2015-03-21 04:05:55.000 080 12507.10 203.40 54709.25 88888.00 2015-03-21 04:05:55.125 080 12507.17 203.40 54709.28 88888.00 2015-03-21 04:05:55.250 080 12507.15 203.43 54709.30 88888.00 2015-03-21 04:05:55.375 080 12507.17 203.50 54709.28 88888.00 2015-03-21 04:05:55.500 080 12507.15 203.50 54709.32 88888.00 2015-03-21 04:05:55.625 080 12507.10 203.50 54709.35 88888.00 2015-03-21 04:05:55.750 080 12507.10 203.50 54709.35 88888.00 2015-03-21 04:05:55.875 080 12507.17 203.50 54709.32 88888.00 2015-03-21 04:05:56.000 080 12507.20 203.45 54709.30 88888.00 2015-03-21 04:05:56.125 080 12507.23 203.43 54709.30 88888.00 2015-03-21 04:05:56.250 080 12507.15 203.43 54709.28 88888.00 2015-03-21 04:05:56.375 080 12507.17 203.43 54709.30 88888.00 2015-03-21 04:05:56.500 080 12507.15 203.47 54709.30 88888.00 2015-03-21 04:05:56.625 080 12507.12 203.47 54709.28 88888.00 2015-03-21 04:05:56.750 080 12507.12 203.47 54709.28 88888.00 2015-03-21 04:05:56.875 080 12507.12 203.50 54709.28 88888.00 2015-03-21 04:05:57.000 080 12507.08 203.53 54709.30 88888.00 2015-03-21 04:05:57.125 080 12506.98 203.53 54709.32 88888.00 2015-03-21 04:05:57.250 080 12507.00 203.47 54709.30 88888.00 2015-03-21 04:05:57.375 080 12507.08 203.47 54709.30 88888.00 2015-03-21 04:05:57.500 080 12507.08 203.45 54709.28 88888.00 2015-03-21 04:05:57.625 080 12507.08 203.45 54709.30 88888.00 2015-03-21 04:05:57.750 080 12507.10 203.45 54709.35 88888.00 2015-03-21 04:05:57.875 080 12507.10 203.45 54709.32 88888.00 2015-03-21 04:05:58.000 080 12507.12 203.43 54709.32 88888.00 2015-03-21 04:05:58.125 080 12507.10 203.47 54709.30 88888.00 2015-03-21 04:05:58.250 080 12506.95 203.50 54709.32 88888.00 2015-03-21 04:05:58.375 080 12506.98 203.53 54709.30 88888.00 2015-03-21 04:05:58.500 080 12507.05 203.53 54709.32 88888.00 2015-03-21 04:05:58.625 080 12507.08 203.55 54709.30 88888.00 2015-03-21 04:05:58.750 080 12507.05 203.55 54709.28 88888.00 2015-03-21 04:05:58.875 080 12507.00 203.55 54709.28 88888.00 2015-03-21 04:05:59.000 080 12507.02 203.53 54709.28 88888.00 2015-03-21 04:05:59.125 080 12507.02 203.53 54709.28 88888.00 2015-03-21 04:05:59.250 080 12506.98 203.47 54709.30 88888.00 2015-03-21 04:05:59.375 080 12507.02 203.50 54709.30 88888.00 2015-03-21 04:05:59.500 080 12506.98 203.50 54709.30 88888.00 2015-03-21 04:05:59.625 080 12506.95 203.53 54709.32 88888.00 2015-03-21 04:05:59.750 080 12507.02 203.53 54709.32 88888.00 2015-03-21 04:05:59.875 080 12507.05 203.53 54709.30 88888.00 2015-03-21 04:06:00.000 080 12507.02 203.55 54709.30 88888.00 2015-03-21 04:06:00.125 080 12507.02 203.57 54709.32 88888.00 2015-03-21 04:06:00.250 080 12506.98 203.53 54709.30 88888.00 2015-03-21 04:06:00.375 080 12506.98 203.55 54709.32 88888.00 2015-03-21 04:06:00.500 080 12506.98 203.55 54709.30 88888.00 2015-03-21 04:06:00.625 080 12507.00 203.55 54709.32 88888.00 2015-03-21 04:06:00.750 080 12507.02 203.55 54709.30 88888.00 2015-03-21 04:06:00.875 080 12506.98 203.47 54709.25 88888.00 2015-03-21 04:06:01.000 080 12506.95 203.45 54709.22 88888.00 2015-03-21 04:06:01.125 080 12507.00 203.47 54709.25 88888.00 2015-03-21 04:06:01.250 080 12507.02 203.47 54709.30 88888.00 2015-03-21 04:06:01.375 080 12507.05 203.53 54709.30 88888.00 2015-03-21 04:06:01.500 080 12507.02 203.55 54709.32 88888.00 2015-03-21 04:06:01.625 080 12507.00 203.53 54709.32 88888.00 2015-03-21 04:06:01.750 080 12506.98 203.50 54709.30 88888.00 2015-03-21 04:06:01.875 080 12506.95 203.53 54709.30 88888.00 2015-03-21 04:06:02.000 080 12506.95 203.55 54709.28 88888.00 2015-03-21 04:06:02.125 080 12507.00 203.60 54709.30 88888.00 2015-03-21 04:06:02.250 080 12507.00 203.57 54709.28 88888.00 2015-03-21 04:06:02.375 080 12507.08 203.60 54709.25 88888.00 2015-03-21 04:06:02.500 080 12507.05 203.57 54709.25 88888.00 2015-03-21 04:06:02.625 080 12506.98 203.55 54709.25 88888.00 2015-03-21 04:06:02.750 080 12506.98 203.47 54709.25 88888.00 2015-03-21 04:06:02.875 080 12507.12 203.45 54709.28 88888.00 2015-03-21 04:06:03.000 080 12507.15 203.47 54709.30 88888.00 2015-03-21 04:06:03.125 080 12507.17 203.50 54709.30 88888.00 2015-03-21 04:06:03.250 080 12507.15 203.47 54709.28 88888.00 2015-03-21 04:06:03.375 080 12507.15 203.53 54709.28 88888.00 2015-03-21 04:06:03.500 080 12507.12 203.57 54709.30 88888.00 2015-03-21 04:06:03.625 080 12507.08 203.57 54709.28 88888.00 2015-03-21 04:06:03.750 080 12507.00 203.55 54709.25 88888.00 2015-03-21 04:06:03.875 080 12506.98 203.55 54709.25 88888.00 2015-03-21 04:06:04.000 080 12507.00 203.57 54709.25 88888.00 2015-03-21 04:06:04.125 080 12507.02 203.57 54709.28 88888.00 2015-03-21 04:06:04.250 080 12507.08 203.50 54709.30 88888.00 2015-03-21 04:06:04.375 080 12507.10 203.45 54709.30 88888.00 2015-03-21 04:06:04.500 080 12507.08 203.43 54709.28 88888.00 2015-03-21 04:06:04.625 080 12507.10 203.47 54709.25 88888.00 2015-03-21 04:06:04.750 080 12507.12 203.50 54709.25 88888.00 2015-03-21 04:06:04.875 080 12507.17 203.53 54709.25 88888.00 2015-03-21 04:06:05.000 080 12507.20 203.55 54709.22 88888.00 2015-03-21 04:06:05.125 080 12507.17 203.55 54709.22 88888.00 2015-03-21 04:06:05.250 080 12507.10 203.55 54709.22 88888.00 2015-03-21 04:06:05.375 080 12507.23 203.55 54709.22 88888.00 2015-03-21 04:06:05.500 080 12507.25 203.57 54709.20 88888.00 2015-03-21 04:06:05.625 080 12507.20 203.60 54709.20 88888.00 2015-03-21 04:06:05.750 080 12507.20 203.57 54709.22 88888.00 2015-03-21 04:06:05.875 080 12507.23 203.53 54709.20 88888.00 2015-03-21 04:06:06.000 080 12507.25 203.53 54709.22 88888.00 2015-03-21 04:06:06.125 080 12507.25 203.50 54709.22 88888.00 2015-03-21 04:06:06.250 080 12507.20 203.50 54709.22 88888.00 2015-03-21 04:06:06.375 080 12507.20 203.47 54709.20 88888.00 2015-03-21 04:06:06.500 080 12507.25 203.50 54709.22 88888.00 2015-03-21 04:06:06.625 080 12507.30 203.53 54709.22 88888.00 2015-03-21 04:06:06.750 080 12507.25 203.53 54709.22 88888.00 2015-03-21 04:06:06.875 080 12507.30 203.57 54709.22 88888.00 2015-03-21 04:06:07.000 080 12507.35 203.60 54709.20 88888.00 2015-03-21 04:06:07.125 080 12507.33 203.60 54709.22 88888.00 2015-03-21 04:06:07.250 080 12507.33 203.60 54709.22 88888.00 2015-03-21 04:06:07.375 080 12507.38 203.60 54709.22 88888.00 2015-03-21 04:06:07.500 080 12507.35 203.57 54709.20 88888.00 2015-03-21 04:06:07.625 080 12507.27 203.55 54709.20 88888.00 2015-03-21 04:06:07.750 080 12507.30 203.53 54709.20 88888.00 2015-03-21 04:06:07.875 080 12507.42 203.47 54709.22 88888.00 2015-03-21 04:06:08.000 080 12507.48 203.47 54709.22 88888.00 2015-03-21 04:06:08.125 080 12507.45 203.50 54709.20 88888.00 2015-03-21 04:06:08.250 080 12507.35 203.53 54709.20 88888.00 2015-03-21 04:06:08.375 080 12507.40 203.57 54709.18 88888.00 2015-03-21 04:06:08.500 080 12507.42 203.60 54709.18 88888.00 2015-03-21 04:06:08.625 080 12507.40 203.60 54709.15 88888.00 2015-03-21 04:06:08.750 080 12507.42 203.65 54709.15 88888.00 2015-03-21 04:06:08.875 080 12507.42 203.68 54709.18 88888.00 2015-03-21 04:06:09.000 080 12507.38 203.65 54709.15 88888.00 2015-03-21 04:06:09.125 080 12507.40 203.62 54709.18 88888.00 2015-03-21 04:06:09.250 080 12507.50 203.57 54709.15 88888.00 2015-03-21 04:06:09.375 080 12507.52 203.53 54709.15 88888.00 2015-03-21 04:06:09.500 080 12507.45 203.53 54709.18 88888.00 2015-03-21 04:06:09.625 080 12507.42 203.55 54709.20 88888.00 2015-03-21 04:06:09.750 080 12507.55 203.55 54709.18 88888.00 2015-03-21 04:06:09.875 080 12507.58 203.55 54709.10 88888.00 2015-03-21 04:06:10.000 080 12507.58 203.57 54709.10 88888.00 2015-03-21 04:06:10.125 080 12507.58 203.62 54709.15 88888.00 2015-03-21 04:06:10.250 080 12507.48 203.62 54709.15 88888.00 2015-03-21 04:06:10.375 080 12507.40 203.65 54709.12 88888.00 2015-03-21 04:06:10.500 080 12507.40 203.65 54709.12 88888.00 2015-03-21 04:06:10.625 080 12507.50 203.68 54709.15 88888.00 2015-03-21 04:06:10.750 080 12507.58 203.65 54709.12 88888.00 2015-03-21 04:06:10.875 080 12507.58 203.62 54709.15 88888.00 2015-03-21 04:06:11.000 080 12507.55 203.60 54709.12 88888.00 2015-03-21 04:06:11.125 080 12507.58 203.57 54709.12 88888.00 2015-03-21 04:06:11.250 080 12507.52 203.53 54709.10 88888.00 2015-03-21 04:06:11.375 080 12507.52 203.55 54709.10 88888.00 2015-03-21 04:06:11.500 080 12507.50 203.60 54709.15 88888.00 2015-03-21 04:06:11.625 080 12507.58 203.62 54709.18 88888.00 2015-03-21 04:06:11.750 080 12507.60 203.65 54709.12 88888.00 2015-03-21 04:06:11.875 080 12507.58 203.68 54709.10 88888.00 2015-03-21 04:06:12.000 080 12507.62 203.68 54709.10 88888.00 2015-03-21 04:06:12.125 080 12507.58 203.70 54709.10 88888.00 2015-03-21 04:06:12.250 080 12507.45 203.70 54709.07 88888.00 2015-03-21 04:06:12.375 080 12507.48 203.68 54709.05 88888.00 2015-03-21 04:06:12.500 080 12507.55 203.62 54709.07 88888.00 2015-03-21 04:06:12.625 080 12507.55 203.62 54709.07 88888.00 2015-03-21 04:06:12.750 080 12507.55 203.62 54709.10 88888.00 2015-03-21 04:06:12.875 080 12507.55 203.60 54709.10 88888.00 2015-03-21 04:06:13.000 080 12507.52 203.60 54709.10 88888.00 2015-03-21 04:06:13.125 080 12507.52 203.60 54709.10 88888.00 2015-03-21 04:06:13.250 080 12507.52 203.62 54709.10 88888.00 2015-03-21 04:06:13.375 080 12507.55 203.68 54709.10 88888.00 2015-03-21 04:06:13.500 080 12507.50 203.68 54709.07 88888.00 2015-03-21 04:06:13.625 080 12507.50 203.70 54709.07 88888.00 2015-03-21 04:06:13.750 080 12507.58 203.70 54709.10 88888.00 2015-03-21 04:06:13.875 080 12507.62 203.70 54709.10 88888.00 2015-03-21 04:06:14.000 080 12507.65 203.68 54709.12 88888.00 2015-03-21 04:06:14.125 080 12507.60 203.68 54709.10 88888.00 2015-03-21 04:06:14.250 080 12507.55 203.62 54709.12 88888.00 2015-03-21 04:06:14.375 080 12507.58 203.65 54709.10 88888.00 2015-03-21 04:06:14.500 080 12507.55 203.68 54709.07 88888.00 2015-03-21 04:06:14.625 080 12507.65 203.65 54709.07 88888.00 2015-03-21 04:06:14.750 080 12507.70 203.68 54709.05 88888.00 2015-03-21 04:06:14.875 080 12507.65 203.68 54709.07 88888.00 2015-03-21 04:06:15.000 080 12507.65 203.68 54709.07 88888.00 2015-03-21 04:06:15.125 080 12507.62 203.68 54709.10 88888.00 2015-03-21 04:06:15.250 080 12507.58 203.68 54709.10 88888.00 2015-03-21 04:06:15.375 080 12507.55 203.65 54709.05 88888.00 2015-03-21 04:06:15.500 080 12507.50 203.65 54709.07 88888.00 2015-03-21 04:06:15.625 080 12507.58 203.68 54709.10 88888.00 2015-03-21 04:06:15.750 080 12507.62 203.68 54709.07 88888.00 2015-03-21 04:06:15.875 080 12507.60 203.68 54709.05 88888.00 2015-03-21 04:06:16.000 080 12507.55 203.65 54709.07 88888.00 2015-03-21 04:06:16.125 080 12507.60 203.65 54709.07 88888.00 2015-03-21 04:06:16.250 080 12507.58 203.65 54709.05 88888.00 2015-03-21 04:06:16.375 080 12507.58 203.65 54709.05 88888.00 2015-03-21 04:06:16.500 080 12507.60 203.68 54709.05 88888.00 2015-03-21 04:06:16.625 080 12507.52 203.70 54709.05 88888.00 2015-03-21 04:06:16.750 080 12507.50 203.68 54709.03 88888.00 2015-03-21 04:06:16.875 080 12507.55 203.68 54709.05 88888.00 2015-03-21 04:06:17.000 080 12507.60 203.68 54709.05 88888.00 2015-03-21 04:06:17.125 080 12507.62 203.68 54709.07 88888.00 2015-03-21 04:06:17.250 080 12507.52 203.62 54709.07 88888.00 2015-03-21 04:06:17.375 080 12507.58 203.65 54709.07 88888.00 2015-03-21 04:06:17.500 080 12507.55 203.65 54709.10 88888.00 2015-03-21 04:06:17.625 080 12507.55 203.65 54709.07 88888.00 2015-03-21 04:06:17.750 080 12507.60 203.68 54709.07 88888.00 2015-03-21 04:06:17.875 080 12507.65 203.68 54709.05 88888.00 2015-03-21 04:06:18.000 080 12507.65 203.72 54709.05 88888.00 2015-03-21 04:06:18.125 080 12507.62 203.78 54709.05 88888.00 2015-03-21 04:06:18.250 080 12507.58 203.75 54709.05 88888.00 2015-03-21 04:06:18.375 080 12507.62 203.72 54709.00 88888.00 2015-03-21 04:06:18.500 080 12507.60 203.68 54709.03 88888.00 2015-03-21 04:06:18.625 080 12507.60 203.65 54709.07 88888.00 2015-03-21 04:06:18.750 080 12507.62 203.62 54709.10 88888.00 2015-03-21 04:06:18.875 080 12507.55 203.57 54709.07 88888.00 2015-03-21 04:06:19.000 080 12507.50 203.60 54709.05 88888.00 2015-03-21 04:06:19.125 080 12507.55 203.60 54709.05 88888.00 2015-03-21 04:06:19.250 080 12507.52 203.62 54709.10 88888.00 2015-03-21 04:06:19.375 080 12507.55 203.68 54709.05 88888.00 2015-03-21 04:06:19.500 080 12507.60 203.72 54709.00 88888.00 2015-03-21 04:06:19.625 080 12507.62 203.75 54709.00 88888.00 2015-03-21 04:06:19.750 080 12507.62 203.75 54709.03 88888.00 2015-03-21 04:06:19.875 080 12507.65 203.70 54709.03 88888.00 2015-03-21 04:06:20.000 080 12507.67 203.68 54709.03 88888.00 2015-03-21 04:06:20.125 080 12507.70 203.62 54709.03 88888.00 2015-03-21 04:06:20.250 080 12507.62 203.57 54709.00 88888.00 2015-03-21 04:06:20.375 080 12507.67 203.57 54709.00 88888.00 2015-03-21 04:06:20.500 080 12507.73 203.60 54709.00 88888.00 2015-03-21 04:06:20.625 080 12507.65 203.60 54709.03 88888.00 2015-03-21 04:06:20.750 080 12507.62 203.60 54709.03 88888.00 2015-03-21 04:06:20.875 080 12507.67 203.62 54709.03 88888.00 2015-03-21 04:06:21.000 080 12507.73 203.65 54708.97 88888.00 2015-03-21 04:06:21.125 080 12507.70 203.65 54708.95 88888.00 2015-03-21 04:06:21.250 080 12507.73 203.65 54708.95 88888.00 2015-03-21 04:06:21.375 080 12507.80 203.68 54708.97 88888.00 2015-03-21 04:06:21.500 080 12507.75 203.68 54709.00 88888.00 2015-03-21 04:06:21.625 080 12507.67 203.62 54709.00 88888.00 2015-03-21 04:06:21.750 080 12507.77 203.60 54709.00 88888.00 2015-03-21 04:06:21.875 080 12507.77 203.57 54708.97 88888.00 2015-03-21 04:06:22.000 080 12507.80 203.55 54708.97 88888.00 2015-03-21 04:06:22.125 080 12507.83 203.57 54708.97 88888.00 2015-03-21 04:06:22.250 080 12507.77 203.57 54708.97 88888.00 2015-03-21 04:06:22.375 080 12507.90 203.65 54708.97 88888.00 2015-03-21 04:06:22.500 080 12507.98 203.68 54708.97 88888.00 2015-03-21 04:06:22.625 080 12507.92 203.65 54708.95 88888.00 2015-03-21 04:06:22.750 080 12507.90 203.70 54708.97 88888.00 2015-03-21 04:06:22.875 080 12507.95 203.70 54708.95 88888.00 2015-03-21 04:06:23.000 080 12507.92 203.68 54708.93 88888.00 2015-03-21 04:06:23.125 080 12507.90 203.68 54708.95 88888.00 2015-03-21 04:06:23.250 080 12507.90 203.62 54708.95 88888.00 2015-03-21 04:06:23.375 080 12507.90 203.60 54708.93 88888.00 2015-03-21 04:06:23.500 080 12507.92 203.57 54708.95 88888.00 2015-03-21 04:06:23.625 080 12507.95 203.55 54708.95 88888.00 2015-03-21 04:06:23.750 080 12507.95 203.55 54708.93 88888.00 2015-03-21 04:06:23.875 080 12507.92 203.57 54708.93 88888.00 2015-03-21 04:06:24.000 080 12507.95 203.60 54708.90 88888.00 2015-03-21 04:06:24.125 080 12507.92 203.65 54708.88 88888.00 2015-03-21 04:06:24.250 080 12507.90 203.65 54708.88 88888.00 2015-03-21 04:06:24.375 080 12507.98 203.68 54708.88 88888.00 2015-03-21 04:06:24.500 080 12507.95 203.65 54708.88 88888.00 2015-03-21 04:06:24.625 080 12507.95 203.62 54708.88 88888.00 2015-03-21 04:06:24.750 080 12507.95 203.62 54708.88 88888.00 2015-03-21 04:06:24.875 080 12507.92 203.60 54708.88 88888.00 2015-03-21 04:06:25.000 080 12507.95 203.55 54708.85 88888.00 2015-03-21 04:06:25.125 080 12507.98 203.53 54708.82 88888.00 2015-03-21 04:06:25.250 080 12508.00 203.55 54708.85 88888.00 2015-03-21 04:06:25.375 080 12508.00 203.60 54708.88 88888.00 2015-03-21 04:06:25.500 080 12508.00 203.57 54708.85 88888.00 2015-03-21 04:06:25.625 080 12508.02 203.62 54708.85 88888.00 2015-03-21 04:06:25.750 080 12508.02 203.68 54708.85 88888.00 2015-03-21 04:06:25.875 080 12508.05 203.65 54708.82 88888.00 2015-03-21 04:06:26.000 080 12508.12 203.60 54708.80 88888.00 2015-03-21 04:06:26.125 080 12508.17 203.60 54708.82 88888.00 2015-03-21 04:06:26.250 080 12508.15 203.57 54708.88 88888.00 2015-03-21 04:06:26.375 080 12508.17 203.55 54708.82 88888.00 2015-03-21 04:06:26.500 080 12508.12 203.57 54708.82 88888.00 2015-03-21 04:06:26.625 080 12508.10 203.57 54708.82 88888.00 2015-03-21 04:06:26.750 080 12508.05 203.57 54708.82 88888.00 2015-03-21 04:06:26.875 080 12508.08 203.57 54708.85 88888.00 2015-03-21 04:06:27.000 080 12508.17 203.57 54708.85 88888.00 2015-03-21 04:06:27.125 080 12508.23 203.60 54708.88 88888.00 2015-03-21 04:06:27.250 080 12508.23 203.60 54708.88 88888.00 2015-03-21 04:06:27.375 080 12508.23 203.60 54708.82 88888.00 2015-03-21 04:06:27.500 080 12508.20 203.55 54708.80 88888.00 2015-03-21 04:06:27.625 080 12508.25 203.57 54708.82 88888.00 2015-03-21 04:06:27.750 080 12508.35 203.55 54708.82 88888.00 2015-03-21 04:06:27.875 080 12508.40 203.53 54708.82 88888.00 2015-03-21 04:06:28.000 080 12508.40 203.53 54708.80 88888.00 2015-03-21 04:06:28.125 080 12508.38 203.55 54708.82 88888.00 2015-03-21 04:06:28.250 080 12508.40 203.55 54708.80 88888.00 2015-03-21 04:06:28.375 080 12508.42 203.55 54708.80 88888.00 2015-03-21 04:06:28.500 080 12508.42 203.55 54708.80 88888.00 2015-03-21 04:06:28.625 080 12508.40 203.53 54708.82 88888.00 2015-03-21 04:06:28.750 080 12508.38 203.55 54708.82 88888.00 2015-03-21 04:06:28.875 080 12508.38 203.55 54708.80 88888.00 2015-03-21 04:06:29.000 080 12508.45 203.57 54708.80 88888.00 2015-03-21 04:06:29.125 080 12508.50 203.55 54708.80 88888.00 2015-03-21 04:06:29.250 080 12508.48 203.53 54708.80 88888.00 2015-03-21 04:06:29.375 080 12508.48 203.50 54708.80 88888.00 2015-03-21 04:06:29.500 080 12508.52 203.50 54708.78 88888.00 2015-03-21 04:06:29.625 080 12508.52 203.50 54708.80 88888.00 2015-03-21 04:06:29.750 080 12508.48 203.47 54708.80 88888.00 2015-03-21 04:06:29.875 080 12508.45 203.45 54708.80 88888.00 2015-03-21 04:06:30.000 080 12508.45 203.45 54708.78 88888.00 2015-03-21 04:06:30.125 080 12508.48 203.50 54708.78 88888.00 2015-03-21 04:06:30.250 080 12508.50 203.53 54708.75 88888.00 2015-03-21 04:06:30.375 080 12508.52 203.53 54708.78 88888.00 2015-03-21 04:06:30.500 080 12508.60 203.55 54708.75 88888.00 2015-03-21 04:06:30.625 080 12508.70 203.55 54708.78 88888.00 2015-03-21 04:06:30.750 080 12508.65 203.55 54708.72 88888.00 2015-03-21 04:06:30.875 080 12508.55 203.53 54708.72 88888.00 2015-03-21 04:06:31.000 080 12508.58 203.47 54708.72 88888.00 2015-03-21 04:06:31.125 080 12508.62 203.45 54708.75 88888.00 2015-03-21 04:06:31.250 080 12508.52 203.40 54708.75 88888.00 2015-03-21 04:06:31.375 080 12508.58 203.43 54708.75 88888.00 2015-03-21 04:06:31.500 080 12508.65 203.45 54708.75 88888.00 2015-03-21 04:06:31.625 080 12508.75 203.50 54708.75 88888.00 2015-03-21 04:06:31.750 080 12508.77 203.57 54708.75 88888.00 2015-03-21 04:06:31.875 080 12508.77 203.60 54708.75 88888.00 2015-03-21 04:06:32.000 080 12508.75 203.57 54708.72 88888.00 2015-03-21 04:06:32.125 080 12508.73 203.55 54708.72 88888.00 2015-03-21 04:06:32.250 080 12508.65 203.53 54708.78 88888.00 2015-03-21 04:06:32.375 080 12508.67 203.53 54708.78 88888.00 2015-03-21 04:06:32.500 080 12508.67 203.50 54708.80 88888.00 2015-03-21 04:06:32.625 080 12508.67 203.43 54708.80 88888.00 2015-03-21 04:06:32.750 080 12508.62 203.40 54708.80 88888.00 2015-03-21 04:06:32.875 080 12508.62 203.43 54708.78 88888.00 2015-03-21 04:06:33.000 080 12508.70 203.47 54708.78 88888.00 2015-03-21 04:06:33.125 080 12508.75 203.50 54708.78 88888.00 2015-03-21 04:06:33.250 080 12508.73 203.47 54708.78 88888.00 2015-03-21 04:06:33.375 080 12508.75 203.53 54708.75 88888.00 2015-03-21 04:06:33.500 080 12508.73 203.55 54708.78 88888.00 2015-03-21 04:06:33.625 080 12508.75 203.53 54708.78 88888.00 2015-03-21 04:06:33.750 080 12508.77 203.53 54708.75 88888.00 2015-03-21 04:06:33.875 080 12508.73 203.47 54708.75 88888.00 2015-03-21 04:06:34.000 080 12508.70 203.45 54708.75 88888.00 2015-03-21 04:06:34.125 080 12508.67 203.45 54708.72 88888.00 2015-03-21 04:06:34.250 080 12508.65 203.45 54708.75 88888.00 2015-03-21 04:06:34.375 080 12508.67 203.43 54708.75 88888.00 2015-03-21 04:06:34.500 080 12508.65 203.43 54708.78 88888.00 2015-03-21 04:06:34.625 080 12508.67 203.45 54708.75 88888.00 2015-03-21 04:06:34.750 080 12508.75 203.47 54708.75 88888.00 2015-03-21 04:06:34.875 080 12508.77 203.50 54708.78 88888.00 2015-03-21 04:06:35.000 080 12508.75 203.50 54708.75 88888.00 2015-03-21 04:06:35.125 080 12508.75 203.53 54708.75 88888.00 2015-03-21 04:06:35.250 080 12508.67 203.47 54708.78 88888.00 2015-03-21 04:06:35.375 080 12508.67 203.45 54708.78 88888.00 2015-03-21 04:06:35.500 080 12508.62 203.43 54708.78 88888.00 2015-03-21 04:06:35.625 080 12508.62 203.45 54708.80 88888.00 2015-03-21 04:06:35.750 080 12508.65 203.43 54708.80 88888.00 2015-03-21 04:06:35.875 080 12508.62 203.38 54708.82 88888.00 2015-03-21 04:06:36.000 080 12508.55 203.38 54708.80 88888.00 2015-03-21 04:06:36.125 080 12508.58 203.45 54708.82 88888.00 2015-03-21 04:06:36.250 080 12508.60 203.45 54708.80 88888.00 2015-03-21 04:06:36.375 080 12508.65 203.47 54708.80 88888.00 2015-03-21 04:06:36.500 080 12508.62 203.47 54708.80 88888.00 2015-03-21 04:06:36.625 080 12508.60 203.50 54708.80 88888.00 2015-03-21 04:06:36.750 080 12508.65 203.47 54708.80 88888.00 2015-03-21 04:06:36.875 080 12508.67 203.50 54708.80 88888.00 2015-03-21 04:06:37.000 080 12508.65 203.47 54708.78 88888.00 2015-03-21 04:06:37.125 080 12508.65 203.45 54708.78 88888.00 2015-03-21 04:06:37.250 080 12508.55 203.40 54708.80 88888.00 2015-03-21 04:06:37.375 080 12508.55 203.43 54708.82 88888.00 2015-03-21 04:06:37.500 080 12508.58 203.38 54708.80 88888.00 2015-03-21 04:06:37.625 080 12508.55 203.35 54708.78 88888.00 2015-03-21 04:06:37.750 080 12508.50 203.35 54708.78 88888.00 2015-03-21 04:06:37.875 080 12508.50 203.43 54708.80 88888.00 2015-03-21 04:06:38.000 080 12508.50 203.47 54708.80 88888.00 2015-03-21 04:06:38.125 080 12508.55 203.47 54708.82 88888.00 2015-03-21 04:06:38.250 080 12508.52 203.47 54708.82 88888.00 2015-03-21 04:06:38.375 080 12508.55 203.50 54708.80 88888.00 2015-03-21 04:06:38.500 080 12508.58 203.53 54708.80 88888.00 2015-03-21 04:06:38.625 080 12508.50 203.45 54708.80 88888.00 2015-03-21 04:06:38.750 080 12508.48 203.43 54708.80 88888.00 2015-03-21 04:06:38.875 080 12508.50 203.40 54708.80 88888.00 2015-03-21 04:06:39.000 080 12508.50 203.38 54708.80 88888.00 2015-03-21 04:06:39.125 080 12508.45 203.38 54708.80 88888.00 2015-03-21 04:06:39.250 080 12508.35 203.38 54708.82 88888.00 2015-03-21 04:06:39.375 080 12508.38 203.38 54708.80 88888.00 2015-03-21 04:06:39.500 080 12508.40 203.38 54708.80 88888.00 2015-03-21 04:06:39.625 080 12508.42 203.40 54708.80 88888.00 2015-03-21 04:06:39.750 080 12508.50 203.43 54708.80 88888.00 2015-03-21 04:06:39.875 080 12508.50 203.43 54708.82 88888.00 2015-03-21 04:06:40.000 080 12508.45 203.45 54708.80 88888.00 2015-03-21 04:06:40.125 080 12508.45 203.50 54708.82 88888.00 2015-03-21 04:06:40.250 080 12508.42 203.43 54708.82 88888.00 2015-03-21 04:06:40.375 080 12508.42 203.43 54708.80 88888.00 2015-03-21 04:06:40.500 080 12508.40 203.40 54708.82 88888.00 2015-03-21 04:06:40.625 080 12508.35 203.43 54708.85 88888.00 2015-03-21 04:06:40.750 080 12508.27 203.40 54708.85 88888.00 2015-03-21 04:06:40.875 080 12508.33 203.38 54708.85 88888.00 2015-03-21 04:06:41.000 080 12508.40 203.40 54708.85 88888.00 2015-03-21 04:06:41.125 080 12508.38 203.43 54708.82 88888.00 2015-03-21 04:06:41.250 080 12508.35 203.43 54708.82 88888.00 2015-03-21 04:06:41.375 080 12508.48 203.43 54708.85 88888.00 2015-03-21 04:06:41.500 080 12508.48 203.47 54708.85 88888.00 2015-03-21 04:06:41.625 080 12508.42 203.43 54708.85 88888.00 2015-03-21 04:06:41.750 080 12508.42 203.40 54708.82 88888.00 2015-03-21 04:06:41.875 080 12508.42 203.38 54708.85 88888.00 2015-03-21 04:06:42.000 080 12508.45 203.38 54708.82 88888.00 2015-03-21 04:06:42.125 080 12508.42 203.38 54708.82 88888.00 2015-03-21 04:06:42.250 080 12508.33 203.35 54708.85 88888.00 2015-03-21 04:06:42.375 080 12508.27 203.38 54708.85 88888.00 2015-03-21 04:06:42.500 080 12508.27 203.38 54708.85 88888.00 2015-03-21 04:06:42.625 080 12508.33 203.38 54708.85 88888.00 2015-03-21 04:06:42.750 080 12508.25 203.38 54708.82 88888.00 2015-03-21 04:06:42.875 080 12508.23 203.35 54708.85 88888.00 2015-03-21 04:06:43.000 080 12508.27 203.35 54708.85 88888.00 2015-03-21 04:06:43.125 080 12508.33 203.38 54708.82 88888.00 2015-03-21 04:06:43.250 080 12508.30 203.35 54708.85 88888.00 2015-03-21 04:06:43.375 080 12508.30 203.32 54708.88 88888.00 2015-03-21 04:06:43.500 080 12508.27 203.32 54708.88 88888.00 2015-03-21 04:06:43.625 080 12508.23 203.35 54708.85 88888.00 2015-03-21 04:06:43.750 080 12508.20 203.35 54708.82 88888.00 2015-03-21 04:06:43.875 080 12508.17 203.35 54708.85 88888.00 2015-03-21 04:06:44.000 080 12508.17 203.35 54708.85 88888.00 2015-03-21 04:06:44.125 080 12508.23 203.35 54708.88 88888.00 2015-03-21 04:06:44.250 080 12508.17 203.30 54708.82 88888.00 2015-03-21 04:06:44.375 080 12508.15 203.32 54708.85 88888.00 2015-03-21 04:06:44.500 080 12508.17 203.30 54708.90 88888.00 2015-03-21 04:06:44.625 080 12508.17 203.30 54708.85 88888.00 2015-03-21 04:06:44.750 080 12508.23 203.30 54708.85 88888.00 2015-03-21 04:06:44.875 080 12508.25 203.28 54708.82 88888.00 2015-03-21 04:06:45.000 080 12508.23 203.28 54708.82 88888.00 2015-03-21 04:06:45.125 080 12508.17 203.32 54708.85 88888.00 2015-03-21 04:06:45.250 080 12508.15 203.30 54708.85 88888.00 2015-03-21 04:06:45.375 080 12508.23 203.32 54708.85 88888.00 2015-03-21 04:06:45.500 080 12508.27 203.30 54708.85 88888.00 2015-03-21 04:06:45.625 080 12508.25 203.30 54708.85 88888.00 2015-03-21 04:06:45.750 080 12508.27 203.28 54708.88 88888.00 2015-03-21 04:06:45.875 080 12508.27 203.25 54708.85 88888.00 2015-03-21 04:06:46.000 080 12508.25 203.22 54708.85 88888.00 2015-03-21 04:06:46.125 080 12508.23 203.25 54708.88 88888.00 2015-03-21 04:06:46.250 080 12508.15 203.22 54708.85 88888.00 2015-03-21 04:06:46.375 080 12508.10 203.25 54708.85 88888.00 2015-03-21 04:06:46.500 080 12508.12 203.28 54708.85 88888.00 2015-03-21 04:06:46.625 080 12508.20 203.25 54708.85 88888.00 2015-03-21 04:06:46.750 080 12508.17 203.22 54708.80 88888.00 2015-03-21 04:06:46.875 080 12508.12 203.25 54708.80 88888.00 2015-03-21 04:06:47.000 080 12508.15 203.22 54708.80 88888.00 2015-03-21 04:06:47.125 080 12508.23 203.22 54708.82 88888.00 2015-03-21 04:06:47.250 080 12508.20 203.20 54708.82 88888.00 2015-03-21 04:06:47.375 080 12508.20 203.18 54708.80 88888.00 2015-03-21 04:06:47.500 080 12508.15 203.15 54708.80 88888.00 2015-03-21 04:06:47.625 080 12508.12 203.15 54708.82 88888.00 2015-03-21 04:06:47.750 080 12508.15 203.20 54708.82 88888.00 2015-03-21 04:06:47.875 080 12508.12 203.20 54708.82 88888.00 2015-03-21 04:06:48.000 080 12508.12 203.20 54708.82 88888.00 2015-03-21 04:06:48.125 080 12508.17 203.20 54708.85 88888.00 2015-03-21 04:06:48.250 080 12508.15 203.20 54708.82 88888.00 2015-03-21 04:06:48.375 080 12508.15 203.18 54708.80 88888.00 2015-03-21 04:06:48.500 080 12508.17 203.15 54708.80 88888.00 2015-03-21 04:06:48.625 080 12508.17 203.12 54708.80 88888.00 2015-03-21 04:06:48.750 080 12508.15 203.15 54708.80 88888.00 2015-03-21 04:06:48.875 080 12508.12 203.15 54708.78 88888.00 2015-03-21 04:06:49.000 080 12508.12 203.10 54708.78 88888.00 2015-03-21 04:06:49.125 080 12508.20 203.10 54708.80 88888.00 2015-03-21 04:06:49.250 080 12508.20 203.07 54708.80 88888.00 2015-03-21 04:06:49.375 080 12508.27 203.10 54708.80 88888.00 2015-03-21 04:06:49.500 080 12508.30 203.12 54708.80 88888.00 2015-03-21 04:06:49.625 080 12508.30 203.15 54708.80 88888.00 2015-03-21 04:06:49.750 080 12508.25 203.15 54708.80 88888.00 2015-03-21 04:06:49.875 080 12508.23 203.15 54708.82 88888.00 2015-03-21 04:06:50.000 080 12508.30 203.15 54708.82 88888.00 2015-03-21 04:06:50.125 080 12508.27 203.15 54708.85 88888.00 2015-03-21 04:06:50.250 080 12508.20 203.10 54708.85 88888.00 2015-03-21 04:06:50.375 080 12508.20 203.07 54708.82 88888.00 2015-03-21 04:06:50.500 080 12508.17 203.03 54708.80 88888.00 2015-03-21 04:06:50.625 080 12508.23 203.07 54708.80 88888.00 2015-03-21 04:06:50.750 080 12508.23 203.10 54708.78 88888.00 2015-03-21 04:06:50.875 080 12508.30 203.12 54708.78 88888.00 2015-03-21 04:06:51.000 080 12508.35 203.10 54708.75 88888.00 2015-03-21 04:06:51.125 080 12508.35 203.12 54708.75 88888.00 2015-03-21 04:06:51.250 080 12508.33 203.12 54708.75 88888.00 2015-03-21 04:06:51.375 080 12508.35 203.10 54708.75 88888.00 2015-03-21 04:06:51.500 080 12508.30 203.10 54708.75 88888.00 2015-03-21 04:06:51.625 080 12508.25 203.07 54708.78 88888.00 2015-03-21 04:06:51.750 080 12508.25 203.05 54708.78 88888.00 2015-03-21 04:06:51.875 080 12508.30 203.03 54708.78 88888.00 2015-03-21 04:06:52.000 080 12508.35 203.03 54708.78 88888.00 2015-03-21 04:06:52.125 080 12508.45 203.03 54708.80 88888.00 2015-03-21 04:06:52.250 080 12508.42 203.03 54708.78 88888.00 2015-03-21 04:06:52.375 080 12508.48 203.03 54708.78 88888.00 2015-03-21 04:06:52.500 080 12508.48 203.03 54708.75 88888.00 2015-03-21 04:06:52.625 080 12508.45 203.05 54708.75 88888.00 2015-03-21 04:06:52.750 080 12508.42 203.10 54708.78 88888.00 2015-03-21 04:06:52.875 080 12508.42 203.10 54708.78 88888.00 2015-03-21 04:06:53.000 080 12508.42 203.05 54708.72 88888.00 2015-03-21 04:06:53.125 080 12508.42 203.03 54708.72 88888.00 2015-03-21 04:06:53.250 080 12508.38 203.03 54708.72 88888.00 2015-03-21 04:06:53.375 080 12508.38 203.03 54708.75 88888.00 2015-03-21 04:06:53.500 080 12508.35 202.97 54708.72 88888.00 2015-03-21 04:06:53.625 080 12508.42 202.97 54708.72 88888.00 2015-03-21 04:06:53.750 080 12508.50 202.97 54708.72 88888.00 2015-03-21 04:06:53.875 080 12508.50 203.00 54708.72 88888.00 2015-03-21 04:06:54.000 080 12508.45 203.03 54708.72 88888.00 2015-03-21 04:06:54.125 080 12508.42 203.00 54708.75 88888.00 2015-03-21 04:06:54.250 080 12508.42 202.95 54708.78 88888.00 2015-03-21 04:06:54.375 080 12508.42 202.95 54708.75 88888.00 2015-03-21 04:06:54.500 080 12508.40 202.95 54708.75 88888.00 2015-03-21 04:06:54.625 080 12508.42 202.95 54708.75 88888.00 2015-03-21 04:06:54.750 080 12508.50 202.95 54708.72 88888.00 2015-03-21 04:06:54.875 080 12508.42 202.95 54708.72 88888.00 2015-03-21 04:06:55.000 080 12508.38 202.90 54708.70 88888.00 2015-03-21 04:06:55.125 080 12508.40 202.90 54708.70 88888.00 2015-03-21 04:06:55.250 080 12508.42 202.88 54708.72 88888.00 2015-03-21 04:06:55.375 080 12508.52 202.90 54708.72 88888.00 2015-03-21 04:06:55.500 080 12508.48 202.90 54708.72 88888.00 2015-03-21 04:06:55.625 080 12508.40 202.95 54708.70 88888.00 2015-03-21 04:06:55.750 080 12508.45 202.95 54708.72 88888.00 2015-03-21 04:06:55.875 080 12508.42 202.95 54708.72 88888.00 2015-03-21 04:06:56.000 080 12508.42 202.93 54708.72 88888.00 2015-03-21 04:06:56.125 080 12508.45 202.93 54708.72 88888.00 2015-03-21 04:06:56.250 080 12508.50 202.88 54708.72 88888.00 2015-03-21 04:06:56.375 080 12508.55 202.88 54708.72 88888.00 2015-03-21 04:06:56.500 080 12508.50 202.82 54708.70 88888.00 2015-03-21 04:06:56.625 080 12508.48 202.85 54708.70 88888.00 2015-03-21 04:06:56.750 080 12508.58 202.85 54708.72 88888.00 2015-03-21 04:06:56.875 080 12508.60 202.82 54708.70 88888.00 2015-03-21 04:06:57.000 080 12508.55 202.85 54708.70 88888.00 2015-03-21 04:06:57.125 080 12508.60 202.82 54708.72 88888.00 2015-03-21 04:06:57.250 080 12508.58 202.88 54708.78 88888.00 2015-03-21 04:06:57.375 080 12508.52 202.93 54708.75 88888.00 2015-03-21 04:06:57.500 080 12508.48 202.93 54708.72 88888.00 2015-03-21 04:06:57.625 080 12508.50 202.90 54708.72 88888.00 2015-03-21 04:06:57.750 080 12508.58 202.85 54708.72 88888.00 2015-03-21 04:06:57.875 080 12508.58 202.85 54708.75 88888.00 2015-03-21 04:06:58.000 080 12508.58 202.82 54708.75 88888.00 2015-03-21 04:06:58.125 080 12508.62 202.80 54708.75 88888.00 2015-03-21 04:06:58.250 080 12508.60 202.78 54708.78 88888.00 2015-03-21 04:06:58.375 080 12508.65 202.82 54708.75 88888.00 2015-03-21 04:06:58.500 080 12508.62 202.85 54708.75 88888.00 2015-03-21 04:06:58.625 080 12508.67 202.85 54708.72 88888.00 2015-03-21 04:06:58.750 080 12508.67 202.85 54708.75 88888.00 2015-03-21 04:06:58.875 080 12508.70 202.88 54708.75 88888.00 2015-03-21 04:06:59.000 080 12508.67 202.88 54708.72 88888.00 2015-03-21 04:06:59.125 080 12508.60 202.85 54708.75 88888.00 2015-03-21 04:06:59.250 080 12508.55 202.80 54708.75 88888.00 2015-03-21 04:06:59.375 080 12508.60 202.78 54708.75 88888.00 2015-03-21 04:06:59.500 080 12508.58 202.78 54708.75 88888.00 2015-03-21 04:06:59.625 080 12508.50 202.78 54708.78 88888.00 2015-03-21 04:06:59.750 080 12508.45 202.72 54708.75 88888.00 2015-03-21 04:06:59.875 080 12508.48 202.75 54708.72 88888.00 2015-03-21 04:07:00.000 080 12508.52 202.82 54708.70 88888.00 2015-03-21 04:07:00.125 080 12508.55 202.88 54708.72 88888.00 2015-03-21 04:07:00.250 080 12508.50 202.90 54708.75 88888.00 2015-03-21 04:07:00.375 080 12508.55 202.93 54708.75 88888.00 2015-03-21 04:07:00.500 080 12508.55 202.90 54708.75 88888.00 2015-03-21 04:07:00.625 080 12508.55 202.88 54708.75 88888.00 2015-03-21 04:07:00.750 080 12508.55 202.82 54708.75 88888.00 2015-03-21 04:07:00.875 080 12508.52 202.78 54708.75 88888.00 2015-03-21 04:07:01.000 080 12508.50 202.72 54708.75 88888.00 2015-03-21 04:07:01.125 080 12508.52 202.72 54708.75 88888.00 2015-03-21 04:07:01.250 080 12508.50 202.70 54708.75 88888.00 2015-03-21 04:07:01.375 080 12508.55 202.72 54708.78 88888.00 2015-03-21 04:07:01.500 080 12508.52 202.75 54708.75 88888.00 2015-03-21 04:07:01.625 080 12508.45 202.80 54708.75 88888.00 2015-03-21 04:07:01.750 080 12508.45 202.85 54708.75 88888.00 2015-03-21 04:07:01.875 080 12508.45 202.82 54708.72 88888.00 2015-03-21 04:07:02.000 080 12508.42 202.78 54708.75 88888.00 2015-03-21 04:07:02.125 080 12508.45 202.80 54708.78 88888.00 2015-03-21 04:07:02.250 080 12508.42 202.72 54708.75 88888.00 2015-03-21 04:07:02.375 080 12508.45 202.72 54708.75 88888.00 2015-03-21 04:07:02.500 080 12508.42 202.70 54708.75 88888.00 2015-03-21 04:07:02.625 080 12508.40 202.72 54708.75 88888.00 2015-03-21 04:07:02.750 080 12508.48 202.75 54708.75 88888.00 2015-03-21 04:07:02.875 080 12508.42 202.75 54708.78 88888.00 2015-03-21 04:07:03.000 080 12508.48 202.72 54708.75 88888.00 2015-03-21 04:07:03.125 080 12508.52 202.72 54708.75 88888.00 2015-03-21 04:07:03.250 080 12508.48 202.72 54708.75 88888.00 2015-03-21 04:07:03.375 080 12508.48 202.75 54708.75 88888.00 2015-03-21 04:07:03.500 080 12508.45 202.72 54708.78 88888.00 2015-03-21 04:07:03.625 080 12508.45 202.68 54708.78 88888.00 2015-03-21 04:07:03.750 080 12508.48 202.68 54708.78 88888.00 2015-03-21 04:07:03.875 080 12508.45 202.70 54708.80 88888.00 2015-03-21 04:07:04.000 080 12508.45 202.72 54708.80 88888.00 2015-03-21 04:07:04.125 080 12508.45 202.75 54708.80 88888.00 2015-03-21 04:07:04.250 080 12508.38 202.80 54708.78 88888.00 2015-03-21 04:07:04.375 080 12508.42 202.82 54708.80 88888.00 2015-03-21 04:07:04.500 080 12508.45 202.80 54708.78 88888.00 2015-03-21 04:07:04.625 080 12508.48 202.78 54708.75 88888.00 2015-03-21 04:07:04.750 080 12508.50 202.75 54708.75 88888.00 2015-03-21 04:07:04.875 080 12508.50 202.70 54708.78 88888.00 2015-03-21 04:07:05.000 080 12508.55 202.70 54708.78 88888.00 2015-03-21 04:07:05.125 080 12508.50 202.68 54708.78 88888.00 2015-03-21 04:07:05.250 080 12508.45 202.62 54708.78 88888.00 2015-03-21 04:07:05.375 080 12508.42 202.65 54708.75 88888.00 2015-03-21 04:07:05.500 080 12508.45 202.65 54708.78 88888.00 2015-03-21 04:07:05.625 080 12508.45 202.65 54708.78 88888.00 2015-03-21 04:07:05.750 080 12508.50 202.70 54708.80 88888.00 2015-03-21 04:07:05.875 080 12508.55 202.75 54708.78 88888.00 2015-03-21 04:07:06.000 080 12508.48 202.75 54708.78 88888.00 2015-03-21 04:07:06.125 080 12508.42 202.78 54708.80 88888.00 2015-03-21 04:07:06.250 080 12508.40 202.75 54708.80 88888.00 2015-03-21 04:07:06.375 080 12508.40 202.78 54708.80 88888.00 2015-03-21 04:07:06.500 080 12508.40 202.75 54708.78 88888.00 2015-03-21 04:07:06.625 080 12508.40 202.70 54708.75 88888.00 2015-03-21 04:07:06.750 080 12508.38 202.62 54708.75 88888.00 2015-03-21 04:07:06.875 080 12508.40 202.65 54708.78 88888.00 2015-03-21 04:07:07.000 080 12508.42 202.70 54708.78 88888.00 2015-03-21 04:07:07.125 080 12508.48 202.72 54708.78 88888.00 2015-03-21 04:07:07.250 080 12508.45 202.70 54708.75 88888.00 2015-03-21 04:07:07.375 080 12508.50 202.75 54708.75 88888.00 2015-03-21 04:07:07.500 080 12508.50 202.75 54708.75 88888.00 2015-03-21 04:07:07.625 080 12508.48 202.78 54708.75 88888.00 2015-03-21 04:07:07.750 080 12508.42 202.75 54708.75 88888.00 2015-03-21 04:07:07.875 080 12508.42 202.68 54708.75 88888.00 2015-03-21 04:07:08.000 080 12508.42 202.62 54708.75 88888.00 2015-03-21 04:07:08.125 080 12508.40 202.60 54708.78 88888.00 2015-03-21 04:07:08.250 080 12508.38 202.60 54708.78 88888.00 2015-03-21 04:07:08.375 080 12508.35 202.60 54708.78 88888.00 2015-03-21 04:07:08.500 080 12508.38 202.57 54708.75 88888.00 2015-03-21 04:07:08.625 080 12508.48 202.62 54708.75 88888.00 2015-03-21 04:07:08.750 080 12508.55 202.70 54708.78 88888.00 2015-03-21 04:07:08.875 080 12508.52 202.72 54708.75 88888.00 2015-03-21 04:07:09.000 080 12508.50 202.75 54708.72 88888.00 2015-03-21 04:07:09.125 080 12508.50 202.75 54708.72 88888.00 2015-03-21 04:07:09.250 080 12508.45 202.72 54708.72 88888.00 2015-03-21 04:07:09.375 080 12508.50 202.75 54708.75 88888.00 2015-03-21 04:07:09.500 080 12508.40 202.75 54708.75 88888.00 2015-03-21 04:07:09.625 080 12508.40 202.70 54708.78 88888.00 2015-03-21 04:07:09.750 080 12508.40 202.62 54708.78 88888.00 2015-03-21 04:07:09.875 080 12508.38 202.53 54708.78 88888.00 2015-03-21 04:07:10.000 080 12508.35 202.55 54708.75 88888.00 2015-03-21 04:07:10.125 080 12508.35 202.55 54708.78 88888.00 2015-03-21 04:07:10.250 080 12508.33 202.57 54708.78 88888.00 2015-03-21 04:07:10.375 080 12508.42 202.60 54708.75 88888.00 2015-03-21 04:07:10.500 080 12508.38 202.62 54708.72 88888.00 2015-03-21 04:07:10.625 080 12508.42 202.68 54708.75 88888.00 2015-03-21 04:07:10.750 080 12508.45 202.75 54708.75 88888.00 2015-03-21 04:07:10.875 080 12508.45 202.75 54708.75 88888.00 2015-03-21 04:07:11.000 080 12508.42 202.78 54708.72 88888.00 2015-03-21 04:07:11.125 080 12508.42 202.72 54708.72 88888.00 2015-03-21 04:07:11.250 080 12508.42 202.62 54708.75 88888.00 2015-03-21 04:07:11.375 080 12508.45 202.57 54708.78 88888.00 2015-03-21 04:07:11.500 080 12508.48 202.53 54708.80 88888.00 2015-03-21 04:07:11.625 080 12508.45 202.53 54708.78 88888.00 2015-03-21 04:07:11.750 080 12508.40 202.53 54708.75 88888.00 2015-03-21 04:07:11.875 080 12508.48 202.53 54708.72 88888.00 2015-03-21 04:07:12.000 080 12508.50 202.55 54708.70 88888.00 2015-03-21 04:07:12.125 080 12508.48 202.62 54708.75 88888.00 2015-03-21 04:07:12.250 080 12508.42 202.65 54708.70 88888.00 2015-03-21 04:07:12.375 080 12508.45 202.68 54708.70 88888.00 2015-03-21 04:07:12.500 080 12508.50 202.68 54708.70 88888.00 2015-03-21 04:07:12.625 080 12508.45 202.68 54708.70 88888.00 2015-03-21 04:07:12.750 080 12508.45 202.68 54708.68 88888.00 2015-03-21 04:07:12.875 080 12508.42 202.60 54708.70 88888.00 2015-03-21 04:07:13.000 080 12508.42 202.57 54708.70 88888.00 2015-03-21 04:07:13.125 080 12508.48 202.55 54708.72 88888.00 2015-03-21 04:07:13.250 080 12508.45 202.47 54708.75 88888.00 2015-03-21 04:07:13.375 080 12508.50 202.47 54708.72 88888.00 2015-03-21 04:07:13.500 080 12508.50 202.43 54708.70 88888.00 2015-03-21 04:07:13.625 080 12508.52 202.45 54708.70 88888.00 2015-03-21 04:07:13.750 080 12508.50 202.47 54708.75 88888.00 2015-03-21 04:07:13.875 080 12508.52 202.55 54708.75 88888.00 2015-03-21 04:07:14.000 080 12508.52 202.60 54708.75 88888.00 2015-03-21 04:07:14.125 080 12508.48 202.65 54708.75 88888.00 2015-03-21 04:07:14.250 080 12508.40 202.65 54708.78 88888.00 2015-03-21 04:07:14.375 080 12508.40 202.65 54708.75 88888.00 2015-03-21 04:07:14.500 080 12508.40 202.62 54708.75 88888.00 2015-03-21 04:07:14.625 080 12508.42 202.55 54708.72 88888.00 2015-03-21 04:07:14.750 080 12508.40 202.50 54708.72 88888.00 2015-03-21 04:07:14.875 080 12508.35 202.45 54708.72 88888.00 2015-03-21 04:07:15.000 080 12508.48 202.45 54708.70 88888.00 2015-03-21 04:07:15.125 080 12508.55 202.40 54708.72 88888.00 2015-03-21 04:07:15.250 080 12508.58 202.38 54708.70 88888.00 2015-03-21 04:07:15.375 080 12508.62 202.40 54708.70 88888.00 2015-03-21 04:07:15.500 080 12508.67 202.47 54708.72 88888.00 2015-03-21 04:07:15.625 080 12508.67 202.53 54708.70 88888.00 2015-03-21 04:07:15.750 080 12508.58 202.53 54708.70 88888.00 2015-03-21 04:07:15.875 080 12508.52 202.55 54708.72 88888.00 2015-03-21 04:07:16.000 080 12508.50 202.55 54708.72 88888.00 2015-03-21 04:07:16.125 080 12508.45 202.50 54708.72 88888.00 2015-03-21 04:07:16.250 080 12508.38 202.45 54708.70 88888.00 2015-03-21 04:07:16.375 080 12508.40 202.40 54708.70 88888.00 2015-03-21 04:07:16.500 080 12508.42 202.40 54708.70 88888.00 2015-03-21 04:07:16.625 080 12508.45 202.38 54708.70 88888.00 2015-03-21 04:07:16.750 080 12508.45 202.40 54708.70 88888.00 2015-03-21 04:07:16.875 080 12508.45 202.40 54708.70 88888.00 2015-03-21 04:07:17.000 080 12508.52 202.43 54708.65 88888.00 2015-03-21 04:07:17.125 080 12508.62 202.43 54708.68 88888.00 2015-03-21 04:07:17.250 080 12508.65 202.43 54708.70 88888.00 2015-03-21 04:07:17.375 080 12508.62 202.45 54708.68 88888.00 2015-03-21 04:07:17.500 080 12508.55 202.45 54708.68 88888.00 2015-03-21 04:07:17.625 080 12508.50 202.47 54708.70 88888.00 2015-03-21 04:07:17.750 080 12508.48 202.40 54708.72 88888.00 2015-03-21 04:07:17.875 080 12508.42 202.35 54708.72 88888.00 2015-03-21 04:07:18.000 080 12508.42 202.32 54708.70 88888.00 2015-03-21 04:07:18.125 080 12508.45 202.32 54708.70 88888.00 2015-03-21 04:07:18.250 080 12508.48 202.25 54708.65 88888.00 2015-03-21 04:07:18.375 080 12508.48 202.25 54708.65 88888.00 2015-03-21 04:07:18.500 080 12508.55 202.25 54708.70 88888.00 2015-03-21 04:07:18.625 080 12508.60 202.25 54708.70 88888.00 2015-03-21 04:07:18.750 080 12508.62 202.30 54708.70 88888.00 2015-03-21 04:07:18.875 080 12508.62 202.35 54708.68 88888.00 2015-03-21 04:07:19.000 080 12508.55 202.35 54708.68 88888.00 2015-03-21 04:07:19.125 080 12508.62 202.38 54708.68 88888.00 2015-03-21 04:07:19.250 080 12508.70 202.40 54708.70 88888.00 2015-03-21 04:07:19.375 080 12508.73 202.40 54708.68 88888.00 2015-03-21 04:07:19.500 080 12508.65 202.38 54708.70 88888.00 2015-03-21 04:07:19.625 080 12508.62 202.35 54708.70 88888.00 2015-03-21 04:07:19.750 080 12508.62 202.30 54708.70 88888.00 2015-03-21 04:07:19.875 080 12508.55 202.22 54708.70 88888.00 2015-03-21 04:07:20.000 080 12508.52 202.20 54708.68 88888.00 2015-03-21 04:07:20.125 080 12508.52 202.18 54708.70 88888.00 2015-03-21 04:07:20.250 080 12508.48 202.18 54708.70 88888.00 2015-03-21 04:07:20.375 080 12508.48 202.20 54708.70 88888.00 2015-03-21 04:07:20.500 080 12508.52 202.22 54708.68 88888.00 2015-03-21 04:07:20.625 080 12508.62 202.20 54708.68 88888.00 2015-03-21 04:07:20.750 080 12508.67 202.22 54708.68 88888.00 2015-03-21 04:07:20.875 080 12508.65 202.25 54708.65 88888.00 2015-03-21 04:07:21.000 080 12508.65 202.28 54708.65 88888.00 2015-03-21 04:07:21.125 080 12508.65 202.28 54708.70 88888.00 2015-03-21 04:07:21.250 080 12508.55 202.22 54708.65 88888.00 2015-03-21 04:07:21.375 080 12508.55 202.22 54708.65 88888.00 2015-03-21 04:07:21.500 080 12508.52 202.18 54708.62 88888.00 2015-03-21 04:07:21.625 080 12508.60 202.15 54708.65 88888.00 2015-03-21 04:07:21.750 080 12508.67 202.10 54708.68 88888.00 2015-03-21 04:07:21.875 080 12508.65 202.05 54708.68 88888.00 2015-03-21 04:07:22.000 080 12508.73 202.03 54708.62 88888.00 2015-03-21 04:07:22.125 080 12508.77 202.05 54708.62 88888.00 2015-03-21 04:07:22.250 080 12508.73 202.05 54708.62 88888.00 2015-03-21 04:07:22.375 080 12508.77 202.12 54708.65 88888.00 2015-03-21 04:07:22.500 080 12508.77 202.18 54708.65 88888.00 2015-03-21 04:07:22.625 080 12508.73 202.20 54708.62 88888.00 2015-03-21 04:07:22.750 080 12508.67 202.20 54708.62 88888.00 2015-03-21 04:07:22.875 080 12508.65 202.18 54708.65 88888.00 2015-03-21 04:07:23.000 080 12508.65 202.15 54708.62 88888.00 2015-03-21 04:07:23.125 080 12508.62 202.15 54708.68 88888.00 2015-03-21 04:07:23.250 080 12508.58 202.07 54708.65 88888.00 2015-03-21 04:07:23.375 080 12508.60 202.07 54708.62 88888.00 2015-03-21 04:07:23.500 080 12508.65 202.05 54708.62 88888.00 2015-03-21 04:07:23.625 080 12508.77 202.05 54708.62 88888.00 2015-03-21 04:07:23.750 080 12508.85 202.05 54708.60 88888.00 2015-03-21 04:07:23.875 080 12508.83 202.05 54708.62 88888.00 2015-03-21 04:07:24.000 080 12508.83 202.10 54708.60 88888.00 2015-03-21 04:07:24.125 080 12508.83 202.15 54708.57 88888.00 2015-03-21 04:07:24.250 080 12508.80 202.12 54708.55 88888.00 2015-03-21 04:07:24.375 080 12508.88 202.15 54708.57 88888.00 2015-03-21 04:07:24.500 080 12508.83 202.12 54708.62 88888.00 2015-03-21 04:07:24.625 080 12508.80 202.10 54708.62 88888.00 2015-03-21 04:07:24.750 080 12508.75 202.05 54708.65 88888.00 2015-03-21 04:07:24.875 080 12508.75 202.00 54708.65 88888.00 2015-03-21 04:07:25.000 080 12508.77 201.97 54708.60 88888.00 2015-03-21 04:07:25.125 080 12508.83 201.97 54708.62 88888.00 2015-03-21 04:07:25.250 080 12508.80 201.97 54708.62 88888.00 2015-03-21 04:07:25.375 080 12508.80 202.03 54708.60 88888.00 2015-03-21 04:07:25.500 080 12508.83 202.05 54708.57 88888.00 2015-03-21 04:07:25.625 080 12508.90 202.07 54708.53 88888.00 2015-03-21 04:07:25.750 080 12508.98 202.10 54708.50 88888.00 2015-03-21 04:07:25.875 080 12508.95 202.10 54708.53 88888.00 2015-03-21 04:07:26.000 080 12509.00 202.10 54708.53 88888.00 2015-03-21 04:07:26.125 080 12509.00 202.07 54708.53 88888.00 2015-03-21 04:07:26.250 080 12508.95 202.00 54708.53 88888.00 2015-03-21 04:07:26.375 080 12508.88 202.03 54708.53 88888.00 2015-03-21 04:07:26.500 080 12508.88 201.97 54708.53 88888.00 2015-03-21 04:07:26.625 080 12508.88 201.93 54708.55 88888.00 2015-03-21 04:07:26.750 080 12508.95 201.90 54708.55 88888.00 2015-03-21 04:07:26.875 080 12508.98 201.93 54708.55 88888.00 2015-03-21 04:07:27.000 080 12508.98 201.95 54708.53 88888.00 2015-03-21 04:07:27.125 080 12508.95 201.95 54708.55 88888.00 2015-03-21 04:07:27.250 080 12508.95 202.00 54708.53 88888.00 2015-03-21 04:07:27.375 080 12509.05 202.05 54708.53 88888.00 2015-03-21 04:07:27.500 080 12509.10 202.10 54708.55 88888.00 2015-03-21 04:07:27.625 080 12509.10 202.12 54708.55 88888.00 2015-03-21 04:07:27.750 080 12509.08 202.10 54708.53 88888.00 2015-03-21 04:07:27.875 080 12509.10 202.00 54708.50 88888.00 2015-03-21 04:07:28.000 080 12509.12 201.97 54708.50 88888.00 2015-03-21 04:07:28.125 080 12509.08 201.90 54708.53 88888.00 2015-03-21 04:07:28.250 080 12509.00 201.82 54708.53 88888.00 2015-03-21 04:07:28.375 080 12509.10 201.82 54708.55 88888.00 2015-03-21 04:07:28.500 080 12509.23 201.82 54708.53 88888.00 2015-03-21 04:07:28.625 080 12509.23 201.82 54708.50 88888.00 2015-03-21 04:07:28.750 080 12509.20 201.90 54708.47 88888.00 2015-03-21 04:07:28.875 080 12509.20 202.00 54708.47 88888.00 2015-03-21 04:07:29.000 080 12509.20 202.05 54708.47 88888.00 2015-03-21 04:07:29.125 080 12509.17 202.05 54708.53 88888.00 2015-03-21 04:07:29.250 080 12509.12 202.05 54708.53 88888.00 2015-03-21 04:07:29.375 080 12509.17 202.05 54708.50 88888.00 2015-03-21 04:07:29.500 080 12509.20 202.03 54708.53 88888.00 2015-03-21 04:07:29.625 080 12509.25 202.00 54708.50 88888.00 2015-03-21 04:07:29.750 080 12509.25 201.93 54708.53 88888.00 2015-03-21 04:07:29.875 080 12509.27 201.93 54708.50 88888.00 2015-03-21 04:07:30.000 080 12509.30 201.88 54708.47 88888.00 2015-03-21 04:07:30.125 080 12509.25 201.85 54708.53 88888.00 2015-03-21 04:07:30.250 080 12509.27 201.82 54708.53 88888.00 2015-03-21 04:07:30.375 080 12509.30 201.85 54708.50 88888.00 2015-03-21 04:07:30.500 080 12509.27 201.88 54708.50 88888.00 2015-03-21 04:07:30.625 080 12509.30 201.95 54708.47 88888.00 2015-03-21 04:07:30.750 080 12509.38 201.97 54708.50 88888.00 2015-03-21 04:07:30.875 080 12509.30 202.00 54708.47 88888.00 2015-03-21 04:07:31.000 080 12509.25 202.00 54708.47 88888.00 2015-03-21 04:07:31.125 080 12509.27 202.00 54708.47 88888.00 2015-03-21 04:07:31.250 080 12509.25 201.97 54708.47 88888.00 2015-03-21 04:07:31.375 080 12509.27 201.93 54708.47 88888.00 2015-03-21 04:07:31.500 080 12509.33 201.90 54708.50 88888.00 2015-03-21 04:07:31.625 080 12509.35 201.88 54708.47 88888.00 2015-03-21 04:07:31.750 080 12509.38 201.82 54708.45 88888.00 2015-03-21 04:07:31.875 080 12509.35 201.80 54708.45 88888.00 2015-03-21 04:07:32.000 080 12509.30 201.80 54708.47 88888.00 2015-03-21 04:07:32.125 080 12509.25 201.85 54708.45 88888.00 2015-03-21 04:07:32.250 080 12509.30 201.90 54708.47 88888.00 2015-03-21 04:07:32.375 080 12509.30 201.95 54708.45 88888.00 2015-03-21 04:07:32.500 080 12509.30 202.03 54708.47 88888.00 2015-03-21 04:07:32.625 080 12509.35 202.03 54708.47 88888.00 2015-03-21 04:07:32.750 080 12509.38 202.03 54708.47 88888.00 2015-03-21 04:07:32.875 080 12509.35 202.03 54708.50 88888.00 2015-03-21 04:07:33.000 080 12509.35 202.00 54708.47 88888.00 2015-03-21 04:07:33.125 080 12509.38 201.97 54708.45 88888.00 2015-03-21 04:07:33.250 080 12509.33 201.93 54708.47 88888.00 2015-03-21 04:07:33.375 080 12509.33 201.90 54708.43 88888.00 2015-03-21 04:07:33.500 080 12509.35 201.85 54708.45 88888.00 2015-03-21 04:07:33.625 080 12509.40 201.88 54708.45 88888.00 2015-03-21 04:07:33.750 080 12509.42 201.90 54708.45 88888.00 2015-03-21 04:07:33.875 080 12509.45 201.95 54708.43 88888.00 2015-03-21 04:07:34.000 080 12509.45 202.00 54708.38 88888.00 2015-03-21 04:07:34.125 080 12509.38 202.07 54708.43 88888.00 2015-03-21 04:07:34.250 080 12509.30 202.10 54708.43 88888.00 2015-03-21 04:07:34.375 080 12509.40 202.15 54708.40 88888.00 2015-03-21 04:07:34.500 080 12509.50 202.12 54708.40 88888.00 2015-03-21 04:07:34.625 080 12509.55 202.10 54708.40 88888.00 2015-03-21 04:07:34.750 080 12509.50 202.05 54708.43 88888.00 2015-03-21 04:07:34.875 080 12509.45 202.00 54708.43 88888.00 2015-03-21 04:07:35.000 080 12509.45 201.93 54708.40 88888.00 2015-03-21 04:07:35.125 080 12509.50 201.93 54708.40 88888.00 2015-03-21 04:07:35.250 080 12509.50 201.97 54708.43 88888.00 2015-03-21 04:07:35.375 080 12509.52 202.03 54708.40 88888.00 2015-03-21 04:07:35.500 080 12509.55 202.05 54708.40 88888.00 2015-03-21 04:07:35.625 080 12509.58 202.10 54708.40 88888.00 2015-03-21 04:07:35.750 080 12509.55 202.15 54708.43 88888.00 2015-03-21 04:07:35.875 080 12509.48 202.15 54708.40 88888.00 2015-03-21 04:07:36.000 080 12509.42 202.18 54708.38 88888.00 2015-03-21 04:07:36.125 080 12509.45 202.18 54708.35 88888.00 2015-03-21 04:07:36.250 080 12509.45 202.12 54708.40 88888.00 2015-03-21 04:07:36.375 080 12509.42 202.05 54708.38 88888.00 2015-03-21 04:07:36.500 080 12509.40 202.00 54708.40 88888.00 2015-03-21 04:07:36.625 080 12509.42 202.00 54708.38 88888.00 2015-03-21 04:07:36.750 080 12509.48 202.00 54708.40 88888.00 2015-03-21 04:07:36.875 080 12509.50 202.00 54708.43 88888.00 2015-03-21 04:07:37.000 080 12509.58 202.03 54708.40 88888.00 2015-03-21 04:07:37.125 080 12509.60 202.10 54708.40 88888.00 2015-03-21 04:07:37.250 080 12509.58 202.12 54708.40 88888.00 2015-03-21 04:07:37.375 080 12509.55 202.18 54708.43 88888.00 2015-03-21 04:07:37.500 080 12509.52 202.18 54708.43 88888.00 2015-03-21 04:07:37.625 080 12509.48 202.15 54708.43 88888.00 2015-03-21 04:07:37.750 080 12509.42 202.12 54708.43 88888.00 2015-03-21 04:07:37.875 080 12509.45 202.07 54708.38 88888.00 2015-03-21 04:07:38.000 080 12509.52 202.05 54708.38 88888.00 2015-03-21 04:07:38.125 080 12509.50 202.10 54708.40 88888.00 2015-03-21 04:07:38.250 080 12509.45 202.07 54708.38 88888.00 2015-03-21 04:07:38.375 080 12509.50 202.07 54708.35 88888.00 2015-03-21 04:07:38.500 080 12509.52 202.10 54708.35 88888.00 2015-03-21 04:07:38.625 080 12509.52 202.12 54708.38 88888.00 2015-03-21 04:07:38.750 080 12509.50 202.12 54708.40 88888.00 2015-03-21 04:07:38.875 080 12509.48 202.10 54708.40 88888.00 2015-03-21 04:07:39.000 080 12509.50 202.10 54708.38 88888.00 2015-03-21 04:07:39.125 080 12509.48 202.15 54708.40 88888.00 2015-03-21 04:07:39.250 080 12509.45 202.15 54708.38 88888.00 2015-03-21 04:07:39.375 080 12509.45 202.18 54708.38 88888.00 2015-03-21 04:07:39.500 080 12509.45 202.20 54708.35 88888.00 2015-03-21 04:07:39.625 080 12509.52 202.20 54708.38 88888.00 2015-03-21 04:07:39.750 080 12509.58 202.15 54708.35 88888.00 2015-03-21 04:07:39.875 080 12509.60 202.10 54708.38 88888.00 2015-03-21 04:07:40.000 080 12509.60 202.07 54708.35 88888.00 2015-03-21 04:07:40.125 080 12509.60 202.10 54708.40 88888.00 2015-03-21 04:07:40.250 080 12509.58 202.12 54708.43 88888.00 2015-03-21 04:07:40.375 080 12509.60 202.15 54708.40 88888.00 2015-03-21 04:07:40.500 080 12509.52 202.20 54708.35 88888.00 2015-03-21 04:07:40.625 080 12509.50 202.22 54708.35 88888.00 2015-03-21 04:07:40.750 080 12509.52 202.25 54708.40 88888.00 2015-03-21 04:07:40.875 080 12509.55 202.25 54708.40 88888.00 2015-03-21 04:07:41.000 080 12509.52 202.22 54708.38 88888.00 2015-03-21 04:07:41.125 080 12509.48 202.20 54708.35 88888.00 2015-03-21 04:07:41.250 080 12509.45 202.15 54708.35 88888.00 2015-03-21 04:07:41.375 080 12509.50 202.12 54708.35 88888.00 2015-03-21 04:07:41.500 080 12509.48 202.07 54708.32 88888.00 2015-03-21 04:07:41.625 080 12509.52 202.05 54708.32 88888.00 2015-03-21 04:07:41.750 080 12509.55 202.07 54708.32 88888.00 2015-03-21 04:07:41.875 080 12509.52 202.15 54708.35 88888.00 2015-03-21 04:07:42.000 080 12509.55 202.20 54708.35 88888.00 2015-03-21 04:07:42.125 080 12509.55 202.20 54708.32 88888.00 2015-03-21 04:07:42.250 080 12509.52 202.22 54708.32 88888.00 2015-03-21 04:07:42.375 080 12509.62 202.25 54708.35 88888.00 2015-03-21 04:07:42.500 080 12509.60 202.22 54708.32 88888.00 2015-03-21 04:07:42.625 080 12509.55 202.15 54708.35 88888.00 2015-03-21 04:07:42.750 080 12509.58 202.12 54708.35 88888.00 2015-03-21 04:07:42.875 080 12509.58 202.10 54708.32 88888.00 2015-03-21 04:07:43.000 080 12509.60 202.10 54708.30 88888.00 2015-03-21 04:07:43.125 080 12509.58 202.07 54708.32 88888.00 2015-03-21 04:07:43.250 080 12509.55 202.10 54708.35 88888.00 2015-03-21 04:07:43.375 080 12509.58 202.12 54708.30 88888.00 2015-03-21 04:07:43.500 080 12509.60 202.15 54708.30 88888.00 2015-03-21 04:07:43.625 080 12509.60 202.18 54708.32 88888.00 2015-03-21 04:07:43.750 080 12509.60 202.18 54708.32 88888.00 2015-03-21 04:07:43.875 080 12509.55 202.18 54708.32 88888.00 2015-03-21 04:07:44.000 080 12509.52 202.20 54708.30 88888.00 2015-03-21 04:07:44.125 080 12509.48 202.18 54708.32 88888.00 2015-03-21 04:07:44.250 080 12509.52 202.12 54708.30 88888.00 2015-03-21 04:07:44.375 080 12509.58 202.12 54708.28 88888.00 2015-03-21 04:07:44.500 080 12509.55 202.07 54708.32 88888.00 2015-03-21 04:07:44.625 080 12509.58 202.07 54708.32 88888.00 2015-03-21 04:07:44.750 080 12509.58 202.07 54708.35 88888.00 2015-03-21 04:07:44.875 080 12509.55 202.10 54708.32 88888.00 2015-03-21 04:07:45.000 080 12509.55 202.07 54708.32 88888.00 2015-03-21 04:07:45.125 080 12509.55 202.07 54708.32 88888.00 2015-03-21 04:07:45.250 080 12509.58 202.10 54708.30 88888.00 2015-03-21 04:07:45.375 080 12509.55 202.12 54708.30 88888.00 2015-03-21 04:07:45.500 080 12509.48 202.18 54708.28 88888.00 2015-03-21 04:07:45.625 080 12509.52 202.18 54708.28 88888.00 2015-03-21 04:07:45.750 080 12509.52 202.12 54708.28 88888.00 2015-03-21 04:07:45.875 080 12509.52 202.12 54708.30 88888.00 2015-03-21 04:07:46.000 080 12509.55 202.10 54708.30 88888.00 2015-03-21 04:07:46.125 080 12509.58 202.07 54708.30 88888.00 2015-03-21 04:07:46.250 080 12509.52 202.05 54708.28 88888.00 2015-03-21 04:07:46.375 080 12509.50 202.05 54708.28 88888.00 2015-03-21 04:07:46.500 080 12509.50 202.07 54708.28 88888.00 2015-03-21 04:07:46.625 080 12509.50 202.07 54708.30 88888.00 2015-03-21 04:07:46.750 080 12509.52 202.10 54708.32 88888.00 2015-03-21 04:07:46.875 080 12509.55 202.10 54708.32 88888.00 2015-03-21 04:07:47.000 080 12509.52 202.12 54708.32 88888.00 2015-03-21 04:07:47.125 080 12509.52 202.15 54708.28 88888.00 2015-03-21 04:07:47.250 080 12509.50 202.10 54708.28 88888.00 2015-03-21 04:07:47.375 080 12509.50 202.12 54708.30 88888.00 2015-03-21 04:07:47.500 080 12509.48 202.12 54708.32 88888.00 2015-03-21 04:07:47.625 080 12509.50 202.07 54708.30 88888.00 2015-03-21 04:07:47.750 080 12509.50 202.03 54708.28 88888.00 2015-03-21 04:07:47.875 080 12509.52 202.03 54708.25 88888.00 2015-03-21 04:07:48.000 080 12509.52 202.03 54708.25 88888.00 2015-03-21 04:07:48.125 080 12509.55 202.03 54708.28 88888.00 2015-03-21 04:07:48.250 080 12509.55 202.03 54708.30 88888.00 2015-03-21 04:07:48.375 080 12509.60 202.05 54708.28 88888.00 2015-03-21 04:07:48.500 080 12509.58 202.07 54708.28 88888.00 2015-03-21 04:07:48.625 080 12509.58 202.05 54708.28 88888.00 2015-03-21 04:07:48.750 080 12509.60 202.07 54708.28 88888.00 2015-03-21 04:07:48.875 080 12509.58 202.07 54708.25 88888.00 2015-03-21 04:07:49.000 080 12509.58 202.07 54708.25 88888.00 2015-03-21 04:07:49.125 080 12509.58 202.10 54708.30 88888.00 2015-03-21 04:07:49.250 080 12509.58 202.03 54708.30 88888.00 2015-03-21 04:07:49.375 080 12509.65 202.00 54708.28 88888.00 2015-03-21 04:07:49.500 080 12509.62 201.97 54708.30 88888.00 2015-03-21 04:07:49.625 080 12509.60 202.00 54708.30 88888.00 2015-03-21 04:07:49.750 080 12509.60 201.97 54708.25 88888.00 2015-03-21 04:07:49.875 080 12509.58 202.03 54708.25 88888.00 2015-03-21 04:07:50.000 080 12509.55 202.03 54708.20 88888.00 2015-03-21 04:07:50.125 080 12509.52 202.05 54708.25 88888.00 2015-03-21 04:07:50.250 080 12509.55 202.00 54708.30 88888.00 2015-03-21 04:07:50.375 080 12509.62 202.03 54708.28 88888.00 2015-03-21 04:07:50.500 080 12509.62 202.03 54708.28 88888.00 2015-03-21 04:07:50.625 080 12509.60 202.03 54708.28 88888.00 2015-03-21 04:07:50.750 080 12509.60 202.05 54708.25 88888.00 2015-03-21 04:07:50.875 080 12509.60 202.03 54708.22 88888.00 2015-03-21 04:07:51.000 080 12509.60 202.03 54708.22 88888.00 2015-03-21 04:07:51.125 080 12509.55 202.03 54708.20 88888.00 2015-03-21 04:07:51.250 080 12509.50 202.00 54708.22 88888.00 2015-03-21 04:07:51.375 080 12509.55 201.97 54708.20 88888.00 2015-03-21 04:07:51.500 080 12509.55 201.97 54708.20 88888.00 2015-03-21 04:07:51.625 080 12509.55 202.00 54708.22 88888.00 2015-03-21 04:07:51.750 080 12509.55 202.00 54708.22 88888.00 2015-03-21 04:07:51.875 080 12509.52 202.00 54708.20 88888.00 2015-03-21 04:07:52.000 080 12509.58 202.03 54708.20 88888.00 2015-03-21 04:07:52.125 080 12509.60 202.05 54708.20 88888.00 2015-03-21 04:07:52.250 080 12509.62 202.05 54708.25 88888.00 2015-03-21 04:07:52.375 080 12509.60 202.05 54708.22 88888.00 2015-03-21 04:07:52.500 080 12509.58 202.03 54708.20 88888.00 2015-03-21 04:07:52.625 080 12509.60 202.03 54708.20 88888.00 2015-03-21 04:07:52.750 080 12509.60 202.03 54708.22 88888.00 2015-03-21 04:07:52.875 080 12509.55 202.00 54708.25 88888.00 2015-03-21 04:07:53.000 080 12509.55 201.97 54708.25 88888.00 2015-03-21 04:07:53.125 080 12509.58 201.97 54708.25 88888.00 2015-03-21 04:07:53.250 080 12509.55 201.97 54708.22 88888.00 2015-03-21 04:07:53.375 080 12509.55 202.00 54708.20 88888.00 2015-03-21 04:07:53.500 080 12509.62 201.95 54708.18 88888.00 2015-03-21 04:07:53.625 080 12509.67 201.97 54708.20 88888.00 2015-03-21 04:07:53.750 080 12509.70 201.97 54708.20 88888.00 2015-03-21 04:07:53.875 080 12509.67 201.97 54708.18 88888.00 2015-03-21 04:07:54.000 080 12509.75 202.03 54708.20 88888.00 2015-03-21 04:07:54.125 080 12509.83 202.00 54708.15 88888.00 2015-03-21 04:07:54.250 080 12509.77 201.97 54708.18 88888.00 2015-03-21 04:07:54.375 080 12509.73 201.97 54708.18 88888.00 2015-03-21 04:07:54.500 080 12509.70 201.95 54708.20 88888.00 2015-03-21 04:07:54.625 080 12509.67 201.97 54708.20 88888.00 2015-03-21 04:07:54.750 080 12509.65 201.93 54708.18 88888.00 2015-03-21 04:07:54.875 080 12509.65 201.95 54708.18 88888.00 2015-03-21 04:07:55.000 080 12509.62 201.90 54708.15 88888.00 2015-03-21 04:07:55.125 080 12509.58 201.90 54708.15 88888.00 2015-03-21 04:07:55.250 080 12509.55 201.90 54708.18 88888.00 2015-03-21 04:07:55.375 080 12509.60 201.95 54708.18 88888.00 2015-03-21 04:07:55.500 080 12509.58 201.97 54708.18 88888.00 2015-03-21 04:07:55.625 080 12509.60 202.00 54708.18 88888.00 2015-03-21 04:07:55.750 080 12509.62 202.00 54708.15 88888.00 2015-03-21 04:07:55.875 080 12509.65 202.03 54708.12 88888.00 2015-03-21 04:07:56.000 080 12509.62 202.00 54708.10 88888.00 2015-03-21 04:07:56.125 080 12509.58 202.00 54708.12 88888.00 2015-03-21 04:07:56.250 080 12509.58 201.97 54708.20 88888.00 2015-03-21 04:07:56.375 080 12509.62 201.97 54708.20 88888.00 2015-03-21 04:07:56.500 080 12509.62 201.93 54708.18 88888.00 2015-03-21 04:07:56.625 080 12509.62 201.88 54708.15 88888.00 2015-03-21 04:07:56.750 080 12509.65 201.88 54708.15 88888.00 2015-03-21 04:07:56.875 080 12509.62 201.90 54708.15 88888.00 2015-03-21 04:07:57.000 080 12509.65 201.95 54708.10 88888.00 2015-03-21 04:07:57.125 080 12509.73 201.97 54708.15 88888.00 2015-03-21 04:07:57.250 080 12509.77 201.97 54708.15 88888.00 2015-03-21 04:07:57.375 080 12509.80 202.00 54708.12 88888.00 2015-03-21 04:07:57.500 080 12509.80 202.03 54708.15 88888.00 2015-03-21 04:07:57.625 080 12509.80 201.97 54708.15 88888.00 2015-03-21 04:07:57.750 080 12509.83 201.97 54708.15 88888.00 2015-03-21 04:07:57.875 080 12509.83 201.95 54708.15 88888.00 2015-03-21 04:07:58.000 080 12509.88 201.93 54708.10 88888.00 2015-03-21 04:07:58.125 080 12509.85 201.95 54708.12 88888.00 2015-03-21 04:07:58.250 080 12509.85 202.00 54708.12 88888.00 2015-03-21 04:07:58.375 080 12509.90 202.00 54708.15 88888.00 2015-03-21 04:07:58.500 080 12509.85 201.97 54708.12 88888.00 2015-03-21 04:07:58.625 080 12509.77 201.97 54708.12 88888.00 2015-03-21 04:07:58.750 080 12509.77 201.97 54708.12 88888.00 2015-03-21 04:07:58.875 080 12509.75 201.97 54708.12 88888.00 2015-03-21 04:07:59.000 080 12509.73 201.97 54708.12 88888.00 2015-03-21 04:07:59.125 080 12509.75 201.97 54708.15 88888.00 2015-03-21 04:07:59.250 080 12509.70 201.97 54708.15 88888.00 2015-03-21 04:07:59.375 080 12509.70 202.00 54708.10 88888.00 2015-03-21 04:07:59.500 080 12509.70 202.00 54708.10 88888.00 2015-03-21 04:07:59.625 080 12509.70 202.03 54708.10 88888.00 2015-03-21 04:07:59.750 080 12509.80 202.00 54708.10 88888.00 2015-03-21 04:07:59.875 080 12509.85 202.00 54708.07 88888.00 2015-03-21 04:08:00.000 080 12509.88 202.00 54708.05 88888.00 2015-03-21 04:08:00.125 080 12509.88 202.00 54708.05 88888.00 2015-03-21 04:08:00.250 080 12509.83 202.00 54708.07 88888.00 2015-03-21 04:08:00.375 080 12509.85 201.97 54708.05 88888.00 2015-03-21 04:08:00.500 080 12509.85 201.97 54708.05 88888.00 2015-03-21 04:08:00.625 080 12509.88 201.97 54708.07 88888.00 2015-03-21 04:08:00.750 080 12509.88 202.00 54708.07 88888.00 2015-03-21 04:08:00.875 080 12509.85 201.97 54708.10 88888.00 2015-03-21 04:08:01.000 080 12509.83 202.00 54708.10 88888.00 2015-03-21 04:08:01.125 080 12509.83 202.00 54708.10 88888.00 2015-03-21 04:08:01.250 080 12509.77 202.00 54708.10 88888.00 2015-03-21 04:08:01.375 080 12509.77 202.03 54708.07 88888.00 2015-03-21 04:08:01.500 080 12509.80 202.00 54708.07 88888.00 2015-03-21 04:08:01.625 080 12509.83 202.03 54708.07 88888.00 2015-03-21 04:08:01.750 080 12509.83 202.03 54708.05 88888.00 2015-03-21 04:08:01.875 080 12509.88 202.03 54708.05 88888.00 2015-03-21 04:08:02.000 080 12510.02 202.03 54708.05 88888.00 2015-03-21 04:08:02.125 080 12510.02 202.00 54708.07 88888.00 2015-03-21 04:08:02.250 080 12509.92 201.97 54708.05 88888.00 2015-03-21 04:08:02.375 080 12509.92 202.00 54708.07 88888.00 2015-03-21 04:08:02.500 080 12509.90 201.97 54708.10 88888.00 2015-03-21 04:08:02.625 080 12509.92 202.00 54708.07 88888.00 2015-03-21 04:08:02.750 080 12509.95 202.03 54708.05 88888.00 2015-03-21 04:08:02.875 080 12509.95 202.03 54708.07 88888.00 2015-03-21 04:08:03.000 080 12509.98 202.00 54708.05 88888.00 2015-03-21 04:08:03.125 080 12510.00 202.00 54708.07 88888.00 2015-03-21 04:08:03.250 080 12510.02 202.00 54708.10 88888.00 2015-03-21 04:08:03.375 080 12510.00 202.03 54708.07 88888.00 2015-03-21 04:08:03.500 080 12510.02 202.05 54708.07 88888.00 2015-03-21 04:08:03.625 080 12510.02 202.07 54708.07 88888.00 2015-03-21 04:08:03.750 080 12510.02 202.07 54708.07 88888.00 2015-03-21 04:08:03.875 080 12509.98 202.05 54708.10 88888.00 2015-03-21 04:08:04.000 080 12510.00 202.05 54708.10 88888.00 2015-03-21 04:08:04.125 080 12510.00 202.03 54708.07 88888.00 2015-03-21 04:08:04.250 080 12510.00 202.03 54708.10 88888.00 2015-03-21 04:08:04.375 080 12509.98 202.03 54708.10 88888.00 2015-03-21 04:08:04.500 080 12509.98 202.05 54708.10 88888.00 2015-03-21 04:08:04.625 080 12509.98 202.03 54708.05 88888.00 2015-03-21 04:08:04.750 080 12509.95 202.03 54708.05 88888.00 2015-03-21 04:08:04.875 080 12509.98 202.03 54708.05 88888.00 2015-03-21 04:08:05.000 080 12509.98 202.07 54708.07 88888.00 2015-03-21 04:08:05.125 080 12510.02 202.15 54708.10 88888.00 2015-03-21 04:08:05.250 080 12509.92 202.12 54708.10 88888.00 2015-03-21 04:08:05.375 080 12509.92 202.10 54708.07 88888.00 2015-03-21 04:08:05.500 080 12509.90 202.12 54708.07 88888.00 2015-03-21 04:08:05.625 080 12509.92 202.10 54708.07 88888.00 2015-03-21 04:08:05.750 080 12509.98 202.10 54708.07 88888.00 2015-03-21 04:08:05.875 080 12509.95 202.07 54708.07 88888.00 2015-03-21 04:08:06.000 080 12510.00 202.10 54708.07 88888.00 2015-03-21 04:08:06.125 080 12510.05 202.15 54708.10 88888.00 2015-03-21 04:08:06.250 080 12510.02 202.12 54708.10 88888.00 2015-03-21 04:08:06.375 080 12510.05 202.15 54708.05 88888.00 2015-03-21 04:08:06.500 080 12510.00 202.12 54708.05 88888.00 2015-03-21 04:08:06.625 080 12509.98 202.18 54708.05 88888.00 2015-03-21 04:08:06.750 080 12509.98 202.18 54708.05 88888.00 2015-03-21 04:08:06.875 080 12509.95 202.20 54708.03 88888.00 2015-03-21 04:08:07.000 080 12509.92 202.18 54708.05 88888.00 2015-03-21 04:08:07.125 080 12509.90 202.15 54708.05 88888.00 2015-03-21 04:08:07.250 080 12509.88 202.15 54708.05 88888.00 2015-03-21 04:08:07.375 080 12509.92 202.20 54708.05 88888.00 2015-03-21 04:08:07.500 080 12509.98 202.18 54708.05 88888.00 2015-03-21 04:08:07.625 080 12510.00 202.18 54708.05 88888.00 2015-03-21 04:08:07.750 080 12510.00 202.18 54708.03 88888.00 2015-03-21 04:08:07.875 080 12510.00 202.20 54708.03 88888.00 2015-03-21 04:08:08.000 080 12510.02 202.22 54708.03 88888.00 2015-03-21 04:08:08.125 080 12510.05 202.28 54708.03 88888.00 2015-03-21 04:08:08.250 080 12510.05 202.25 54708.05 88888.00 2015-03-21 04:08:08.375 080 12510.00 202.25 54708.03 88888.00 2015-03-21 04:08:08.500 080 12509.95 202.25 54708.03 88888.00 2015-03-21 04:08:08.625 080 12509.95 202.25 54708.05 88888.00 2015-03-21 04:08:08.750 080 12509.92 202.25 54708.03 88888.00 2015-03-21 04:08:08.875 080 12509.90 202.25 54708.05 88888.00 2015-03-21 04:08:09.000 080 12509.90 202.25 54708.05 88888.00 2015-03-21 04:08:09.125 080 12509.95 202.28 54708.07 88888.00 2015-03-21 04:08:09.250 080 12509.90 202.30 54708.03 88888.00 2015-03-21 04:08:09.375 080 12509.88 202.32 54708.03 88888.00 2015-03-21 04:08:09.500 080 12509.95 202.35 54708.03 88888.00 2015-03-21 04:08:09.625 080 12510.00 202.35 54708.05 88888.00 2015-03-21 04:08:09.750 080 12509.95 202.35 54708.05 88888.00 2015-03-21 04:08:09.875 080 12509.85 202.35 54708.05 88888.00 2015-03-21 04:08:10.000 080 12509.85 202.32 54708.05 88888.00 2015-03-21 04:08:10.125 080 12509.85 202.32 54708.03 88888.00 2015-03-21 04:08:10.250 080 12509.85 202.30 54708.03 88888.00 2015-03-21 04:08:10.375 080 12509.90 202.32 54708.00 88888.00 2015-03-21 04:08:10.500 080 12509.90 202.32 54707.97 88888.00 2015-03-21 04:08:10.625 080 12509.92 202.38 54708.00 88888.00 2015-03-21 04:08:10.750 080 12509.90 202.40 54708.00 88888.00 2015-03-21 04:08:10.875 080 12509.92 202.40 54708.00 88888.00 2015-03-21 04:08:11.000 080 12509.90 202.40 54708.00 88888.00 2015-03-21 04:08:11.125 080 12509.88 202.40 54707.97 88888.00 2015-03-21 04:08:11.250 080 12509.88 202.40 54708.03 88888.00 2015-03-21 04:08:11.375 080 12509.90 202.43 54708.05 88888.00 2015-03-21 04:08:11.500 080 12509.92 202.45 54708.03 88888.00 2015-03-21 04:08:11.625 080 12509.90 202.45 54708.00 88888.00 2015-03-21 04:08:11.750 080 12509.90 202.47 54708.00 88888.00 2015-03-21 04:08:11.875 080 12509.88 202.45 54707.95 88888.00 2015-03-21 04:08:12.000 080 12509.92 202.43 54707.95 88888.00 2015-03-21 04:08:12.125 080 12509.98 202.43 54707.97 88888.00 2015-03-21 04:08:12.250 080 12509.90 202.43 54708.00 88888.00 2015-03-21 04:08:12.375 080 12509.85 202.45 54708.00 88888.00 2015-03-21 04:08:12.500 080 12509.83 202.45 54708.00 88888.00 2015-03-21 04:08:12.625 080 12509.85 202.45 54708.00 88888.00 2015-03-21 04:08:12.750 080 12509.80 202.50 54707.97 88888.00 2015-03-21 04:08:12.875 080 12509.75 202.47 54707.97 88888.00 2015-03-21 04:08:13.000 080 12509.83 202.47 54707.97 88888.00 2015-03-21 04:08:13.125 080 12509.85 202.50 54707.97 88888.00 2015-03-21 04:08:13.250 080 12509.88 202.53 54707.97 88888.00 2015-03-21 04:08:13.375 080 12509.85 202.53 54707.97 88888.00 2015-03-21 04:08:13.500 080 12509.92 202.55 54707.95 88888.00 2015-03-21 04:08:13.625 080 12509.90 202.55 54707.95 88888.00 2015-03-21 04:08:13.750 080 12509.88 202.53 54707.97 88888.00 2015-03-21 04:08:13.875 080 12509.95 202.53 54707.97 88888.00 2015-03-21 04:08:14.000 080 12509.88 202.50 54707.97 88888.00 2015-03-21 04:08:14.125 080 12509.85 202.50 54707.97 88888.00 2015-03-21 04:08:14.250 080 12509.83 202.47 54708.00 88888.00 2015-03-21 04:08:14.375 080 12509.90 202.50 54708.00 88888.00 2015-03-21 04:08:14.500 080 12509.90 202.53 54708.00 88888.00 2015-03-21 04:08:14.625 080 12509.85 202.50 54707.97 88888.00 2015-03-21 04:08:14.750 080 12509.88 202.53 54707.97 88888.00 2015-03-21 04:08:14.875 080 12509.90 202.50 54707.95 88888.00 2015-03-21 04:08:15.000 080 12509.92 202.53 54707.93 88888.00 2015-03-21 04:08:15.125 080 12509.88 202.60 54707.93 88888.00 2015-03-21 04:08:15.250 080 12509.85 202.62 54707.97 88888.00 2015-03-21 04:08:15.375 080 12509.90 202.68 54707.97 88888.00 2015-03-21 04:08:15.500 080 12509.98 202.70 54708.00 88888.00 2015-03-21 04:08:15.625 080 12509.92 202.65 54708.00 88888.00 2015-03-21 04:08:15.750 080 12509.90 202.62 54707.97 88888.00 2015-03-21 04:08:15.875 080 12509.90 202.57 54707.97 88888.00 2015-03-21 04:08:16.000 080 12509.98 202.47 54707.95 88888.00 2015-03-21 04:08:16.125 080 12509.98 202.45 54707.95 88888.00 2015-03-21 04:08:16.250 080 12509.85 202.45 54707.97 88888.00 2015-03-21 04:08:16.375 080 12509.85 202.47 54708.00 88888.00 2015-03-21 04:08:16.500 080 12509.83 202.53 54707.97 88888.00 2015-03-21 04:08:16.625 080 12509.83 202.62 54707.93 88888.00 2015-03-21 04:08:16.750 080 12509.83 202.68 54707.95 88888.00 2015-03-21 04:08:16.875 080 12509.88 202.70 54707.95 88888.00 2015-03-21 04:08:17.000 080 12509.90 202.70 54707.93 88888.00 2015-03-21 04:08:17.125 080 12509.88 202.65 54707.95 88888.00 2015-03-21 04:08:17.250 080 12509.77 202.60 54707.93 88888.00 2015-03-21 04:08:17.375 080 12509.83 202.55 54707.90 88888.00 2015-03-21 04:08:17.500 080 12509.85 202.50 54707.90 88888.00 2015-03-21 04:08:17.625 080 12509.85 202.55 54707.93 88888.00 2015-03-21 04:08:17.750 080 12509.85 202.55 54707.90 88888.00 2015-03-21 04:08:17.875 080 12509.92 202.55 54707.90 88888.00 2015-03-21 04:08:18.000 080 12509.95 202.57 54707.88 88888.00 2015-03-21 04:08:18.125 080 12509.92 202.60 54707.88 88888.00 2015-03-21 04:08:18.250 080 12509.90 202.62 54707.93 88888.00 2015-03-21 04:08:18.375 080 12509.95 202.65 54707.93 88888.00 2015-03-21 04:08:18.500 080 12509.95 202.62 54707.93 88888.00 2015-03-21 04:08:18.625 080 12509.98 202.62 54707.90 88888.00 2015-03-21 04:08:18.750 080 12509.95 202.60 54707.90 88888.00 2015-03-21 04:08:18.875 080 12509.92 202.57 54707.90 88888.00 2015-03-21 04:08:19.000 080 12509.88 202.55 54707.88 88888.00 2015-03-21 04:08:19.125 080 12509.77 202.55 54707.90 88888.00 2015-03-21 04:08:19.250 080 12509.80 202.57 54707.90 88888.00 2015-03-21 04:08:19.375 080 12509.90 202.55 54707.88 88888.00 2015-03-21 04:08:19.500 080 12510.00 202.57 54707.85 88888.00 2015-03-21 04:08:19.625 080 12509.95 202.57 54707.85 88888.00 2015-03-21 04:08:19.750 080 12509.88 202.60 54707.85 88888.00 2015-03-21 04:08:19.875 080 12509.95 202.62 54707.85 88888.00 2015-03-21 04:08:20.000 080 12509.98 202.62 54707.85 88888.00 2015-03-21 04:08:20.125 080 12510.00 202.62 54707.85 88888.00 2015-03-21 04:08:20.250 080 12510.00 202.62 54707.85 88888.00 2015-03-21 04:08:20.375 080 12509.95 202.62 54707.85 88888.00 2015-03-21 04:08:20.500 080 12509.88 202.60 54707.85 88888.00 2015-03-21 04:08:20.625 080 12509.85 202.55 54707.85 88888.00 2015-03-21 04:08:20.750 080 12509.85 202.57 54707.82 88888.00 2015-03-21 04:08:20.875 080 12509.92 202.60 54707.82 88888.00 2015-03-21 04:08:21.000 080 12509.92 202.62 54707.82 88888.00 2015-03-21 04:08:21.125 080 12509.92 202.65 54707.82 88888.00 2015-03-21 04:08:21.250 080 12509.92 202.62 54707.82 88888.00 2015-03-21 04:08:21.375 080 12510.00 202.65 54707.80 88888.00 2015-03-21 04:08:21.500 080 12510.00 202.62 54707.80 88888.00 2015-03-21 04:08:21.625 080 12509.95 202.65 54707.82 88888.00 2015-03-21 04:08:21.750 080 12509.95 202.68 54707.85 88888.00 2015-03-21 04:08:21.875 080 12509.95 202.68 54707.85 88888.00 2015-03-21 04:08:22.000 080 12509.95 202.65 54707.85 88888.00 2015-03-21 04:08:22.125 080 12509.98 202.60 54707.85 88888.00 2015-03-21 04:08:22.250 080 12509.88 202.55 54707.82 88888.00 2015-03-21 04:08:22.375 080 12509.95 202.55 54707.78 88888.00 2015-03-21 04:08:22.500 080 12510.05 202.55 54707.78 88888.00 2015-03-21 04:08:22.625 080 12510.12 202.57 54707.80 88888.00 2015-03-21 04:08:22.750 080 12510.08 202.57 54707.80 88888.00 2015-03-21 04:08:22.875 080 12510.05 202.62 54707.80 88888.00 2015-03-21 04:08:23.000 080 12510.02 202.68 54707.80 88888.00 2015-03-21 04:08:23.125 080 12510.05 202.68 54707.78 88888.00 2015-03-21 04:08:23.250 080 12510.02 202.65 54707.78 88888.00 2015-03-21 04:08:23.375 080 12510.08 202.65 54707.80 88888.00 2015-03-21 04:08:23.500 080 12510.02 202.62 54707.78 88888.00 2015-03-21 04:08:23.625 080 12509.98 202.60 54707.78 88888.00 2015-03-21 04:08:23.750 080 12509.95 202.62 54707.80 88888.00 2015-03-21 04:08:23.875 080 12509.95 202.60 54707.80 88888.00 2015-03-21 04:08:24.000 080 12510.02 202.57 54707.78 88888.00 2015-03-21 04:08:24.125 080 12510.02 202.62 54707.78 88888.00 2015-03-21 04:08:24.250 080 12510.08 202.68 54707.75 88888.00 2015-03-21 04:08:24.375 080 12510.05 202.65 54707.75 88888.00 2015-03-21 04:08:24.500 080 12510.05 202.68 54707.75 88888.00 2015-03-21 04:08:24.625 080 12510.08 202.68 54707.72 88888.00 2015-03-21 04:08:24.750 080 12510.05 202.68 54707.72 88888.00 2015-03-21 04:08:24.875 080 12510.02 202.65 54707.78 88888.00 2015-03-21 04:08:25.000 080 12510.08 202.65 54707.75 88888.00 2015-03-21 04:08:25.125 080 12510.05 202.62 54707.75 88888.00 2015-03-21 04:08:25.250 080 12510.00 202.60 54707.72 88888.00 2015-03-21 04:08:25.375 080 12510.05 202.62 54707.72 88888.00 2015-03-21 04:08:25.500 080 12510.12 202.62 54707.70 88888.00 2015-03-21 04:08:25.625 080 12510.17 202.62 54707.70 88888.00 2015-03-21 04:08:25.750 080 12510.17 202.62 54707.70 88888.00 2015-03-21 04:08:25.875 080 12510.10 202.62 54707.70 88888.00 2015-03-21 04:08:26.000 080 12510.05 202.62 54707.70 88888.00 2015-03-21 04:08:26.125 080 12510.08 202.65 54707.70 88888.00 2015-03-21 04:08:26.250 080 12510.08 202.62 54707.75 88888.00 2015-03-21 04:08:26.375 080 12510.08 202.62 54707.72 88888.00 2015-03-21 04:08:26.500 080 12510.02 202.62 54707.75 88888.00 2015-03-21 04:08:26.625 080 12510.02 202.65 54707.72 88888.00 2015-03-21 04:08:26.750 080 12510.10 202.65 54707.72 88888.00 2015-03-21 04:08:26.875 080 12510.10 202.65 54707.75 88888.00 2015-03-21 04:08:27.000 080 12510.05 202.70 54707.70 88888.00 2015-03-21 04:08:27.125 080 12510.02 202.68 54707.70 88888.00 2015-03-21 04:08:27.250 080 12510.02 202.65 54707.70 88888.00 2015-03-21 04:08:27.375 080 12510.08 202.68 54707.72 88888.00 2015-03-21 04:08:27.500 080 12510.10 202.65 54707.70 88888.00 2015-03-21 04:08:27.625 080 12510.08 202.62 54707.70 88888.00 2015-03-21 04:08:27.750 080 12510.08 202.60 54707.72 88888.00 2015-03-21 04:08:27.875 080 12510.02 202.57 54707.72 88888.00 2015-03-21 04:08:28.000 080 12510.02 202.62 54707.70 88888.00 2015-03-21 04:08:28.125 080 12510.10 202.65 54707.75 88888.00 2015-03-21 04:08:28.250 080 12510.05 202.65 54707.78 88888.00 2015-03-21 04:08:28.375 080 12510.08 202.70 54707.75 88888.00 2015-03-21 04:08:28.500 080 12510.02 202.70 54707.75 88888.00 2015-03-21 04:08:28.625 080 12509.98 202.75 54707.72 88888.00 2015-03-21 04:08:28.750 080 12510.00 202.78 54707.72 88888.00 2015-03-21 04:08:28.875 080 12510.00 202.75 54707.72 88888.00 2015-03-21 04:08:29.000 080 12509.95 202.70 54707.72 88888.00 2015-03-21 04:08:29.125 080 12509.95 202.68 54707.72 88888.00 2015-03-21 04:08:29.250 080 12510.02 202.57 54707.72 88888.00 2015-03-21 04:08:29.375 080 12510.05 202.57 54707.70 88888.00 2015-03-21 04:08:29.500 080 12510.02 202.60 54707.70 88888.00 2015-03-21 04:08:29.625 080 12510.00 202.62 54707.70 88888.00 2015-03-21 04:08:29.750 080 12510.02 202.68 54707.70 88888.00 2015-03-21 04:08:29.875 080 12510.02 202.70 54707.68 88888.00 2015-03-21 04:08:30.000 080 12510.05 202.75 54707.68 88888.00 2015-03-21 04:08:30.125 080 12509.98 202.78 54707.70 88888.00 2015-03-21 04:08:30.250 080 12509.88 202.75 54707.70 88888.00 2015-03-21 04:08:30.375 080 12509.92 202.70 54707.70 88888.00 2015-03-21 04:08:30.500 080 12509.90 202.70 54707.72 88888.00 2015-03-21 04:08:30.625 080 12509.98 202.70 54707.72 88888.00 2015-03-21 04:08:30.750 080 12510.02 202.68 54707.75 88888.00 2015-03-21 04:08:30.875 080 12509.98 202.62 54707.72 88888.00 2015-03-21 04:08:31.000 080 12509.98 202.60 54707.72 88888.00 2015-03-21 04:08:31.125 080 12509.98 202.62 54707.70 88888.00 2015-03-21 04:08:31.250 080 12509.98 202.62 54707.70 88888.00 2015-03-21 04:08:31.375 080 12510.08 202.70 54707.70 88888.00 2015-03-21 04:08:31.500 080 12510.10 202.72 54707.72 88888.00 2015-03-21 04:08:31.625 080 12510.05 202.72 54707.72 88888.00 2015-03-21 04:08:31.750 080 12510.02 202.72 54707.70 88888.00 2015-03-21 04:08:31.875 080 12510.00 202.75 54707.68 88888.00 2015-03-21 04:08:32.000 080 12509.95 202.72 54707.70 88888.00 2015-03-21 04:08:32.125 080 12509.95 202.70 54707.72 88888.00 2015-03-21 04:08:32.250 080 12509.95 202.70 54707.75 88888.00 2015-03-21 04:08:32.375 080 12509.98 202.68 54707.75 88888.00 2015-03-21 04:08:32.500 080 12509.95 202.68 54707.70 88888.00 2015-03-21 04:08:32.625 080 12510.02 202.65 54707.72 88888.00 2015-03-21 04:08:32.750 080 12510.05 202.65 54707.72 88888.00 2015-03-21 04:08:32.875 080 12510.05 202.70 54707.70 88888.00 2015-03-21 04:08:33.000 080 12510.10 202.72 54707.68 88888.00 2015-03-21 04:08:33.125 080 12510.02 202.75 54707.68 88888.00 2015-03-21 04:08:33.250 080 12509.95 202.75 54707.68 88888.00 2015-03-21 04:08:33.375 080 12510.05 202.72 54707.65 88888.00 2015-03-21 04:08:33.500 080 12510.10 202.70 54707.68 88888.00 2015-03-21 04:08:33.625 080 12510.05 202.70 54707.68 88888.00 2015-03-21 04:08:33.750 080 12510.00 202.70 54707.68 88888.00 2015-03-21 04:08:33.875 080 12510.00 202.70 54707.70 88888.00 2015-03-21 04:08:34.000 080 12509.98 202.72 54707.68 88888.00 2015-03-21 04:08:34.125 080 12509.98 202.72 54707.68 88888.00 2015-03-21 04:08:34.250 080 12509.98 202.68 54707.68 88888.00 2015-03-21 04:08:34.375 080 12510.02 202.68 54707.68 88888.00 2015-03-21 04:08:34.500 080 12510.00 202.72 54707.70 88888.00 2015-03-21 04:08:34.625 080 12510.05 202.75 54707.70 88888.00 2015-03-21 04:08:34.750 080 12510.10 202.72 54707.70 88888.00 2015-03-21 04:08:34.875 080 12510.10 202.72 54707.70 88888.00 2015-03-21 04:08:35.000 080 12510.08 202.72 54707.68 88888.00 2015-03-21 04:08:35.125 080 12510.15 202.70 54707.68 88888.00 2015-03-21 04:08:35.250 080 12510.12 202.68 54707.65 88888.00 2015-03-21 04:08:35.375 080 12510.08 202.68 54707.65 88888.00 2015-03-21 04:08:35.500 080 12510.05 202.70 54707.65 88888.00 2015-03-21 04:08:35.625 080 12510.10 202.70 54707.68 88888.00 2015-03-21 04:08:35.750 080 12510.05 202.70 54707.65 88888.00 2015-03-21 04:08:35.875 080 12510.02 202.68 54707.65 88888.00 2015-03-21 04:08:36.000 080 12510.02 202.68 54707.68 88888.00 2015-03-21 04:08:36.125 080 12510.02 202.68 54707.68 88888.00 2015-03-21 04:08:36.250 080 12509.98 202.68 54707.70 88888.00 2015-03-21 04:08:36.375 080 12510.02 202.72 54707.68 88888.00 2015-03-21 04:08:36.500 080 12510.10 202.68 54707.68 88888.00 2015-03-21 04:08:36.625 080 12510.15 202.70 54707.68 88888.00 2015-03-21 04:08:36.750 080 12510.20 202.75 54707.68 88888.00 2015-03-21 04:08:36.875 080 12510.20 202.75 54707.65 88888.00 2015-03-21 04:08:37.000 080 12510.15 202.72 54707.68 88888.00 2015-03-21 04:08:37.125 080 12510.10 202.75 54707.68 88888.00 2015-03-21 04:08:37.250 080 12510.08 202.70 54707.68 88888.00 2015-03-21 04:08:37.375 080 12510.10 202.70 54707.68 88888.00 2015-03-21 04:08:37.500 080 12510.08 202.65 54707.68 88888.00 2015-03-21 04:08:37.625 080 12510.05 202.62 54707.68 88888.00 2015-03-21 04:08:37.750 080 12510.12 202.65 54707.68 88888.00 2015-03-21 04:08:37.875 080 12510.25 202.70 54707.68 88888.00 2015-03-21 04:08:38.000 080 12510.23 202.72 54707.65 88888.00 2015-03-21 04:08:38.125 080 12510.17 202.75 54707.65 88888.00 2015-03-21 04:08:38.250 080 12510.15 202.82 54707.68 88888.00 2015-03-21 04:08:38.375 080 12510.17 202.82 54707.68 88888.00 2015-03-21 04:08:38.500 080 12510.15 202.88 54707.68 88888.00 2015-03-21 04:08:38.625 080 12510.17 202.85 54707.65 88888.00 2015-03-21 04:08:38.750 080 12510.17 202.80 54707.68 88888.00 2015-03-21 04:08:38.875 080 12510.10 202.78 54707.68 88888.00 2015-03-21 04:08:39.000 080 12510.12 202.72 54707.65 88888.00 2015-03-21 04:08:39.125 080 12510.12 202.70 54707.68 88888.00 2015-03-21 04:08:39.250 080 12510.08 202.68 54707.70 88888.00 2015-03-21 04:08:39.375 080 12510.12 202.70 54707.70 88888.00 2015-03-21 04:08:39.500 080 12510.12 202.72 54707.70 88888.00 2015-03-21 04:08:39.625 080 12510.15 202.75 54707.70 88888.00 2015-03-21 04:08:39.750 080 12510.15 202.80 54707.68 88888.00 2015-03-21 04:08:39.875 080 12510.12 202.85 54707.70 88888.00 2015-03-21 04:08:40.000 080 12510.15 202.88 54707.70 88888.00 2015-03-21 04:08:40.125 080 12510.10 202.88 54707.68 88888.00 2015-03-21 04:08:40.250 080 12509.98 202.82 54707.70 88888.00 2015-03-21 04:08:40.375 080 12510.02 202.82 54707.68 88888.00 2015-03-21 04:08:40.500 080 12510.08 202.80 54707.70 88888.00 2015-03-21 04:08:40.625 080 12510.08 202.80 54707.70 88888.00 2015-03-21 04:08:40.750 080 12510.05 202.78 54707.70 88888.00 2015-03-21 04:08:40.875 080 12510.05 202.72 54707.68 88888.00 2015-03-21 04:08:41.000 080 12510.05 202.72 54707.68 88888.00 2015-03-21 04:08:41.125 080 12510.08 202.78 54707.70 88888.00 2015-03-21 04:08:41.250 080 12510.05 202.80 54707.70 88888.00 2015-03-21 04:08:41.375 080 12510.05 202.82 54707.70 88888.00 2015-03-21 04:08:41.500 080 12510.02 202.88 54707.68 88888.00 2015-03-21 04:08:41.625 080 12510.02 202.90 54707.68 88888.00 2015-03-21 04:08:41.750 080 12510.08 202.93 54707.68 88888.00 2015-03-21 04:08:41.875 080 12510.05 202.93 54707.68 88888.00 2015-03-21 04:08:42.000 080 12510.05 202.90 54707.65 88888.00 2015-03-21 04:08:42.125 080 12510.12 202.90 54707.68 88888.00 2015-03-21 04:08:42.250 080 12510.10 202.85 54707.70 88888.00 2015-03-21 04:08:42.375 080 12510.12 202.85 54707.65 88888.00 2015-03-21 04:08:42.500 080 12510.08 202.85 54707.65 88888.00 2015-03-21 04:08:42.625 080 12509.98 202.88 54707.65 88888.00 2015-03-21 04:08:42.750 080 12510.08 202.85 54707.70 88888.00 2015-03-21 04:08:42.875 080 12510.12 202.82 54707.68 88888.00 2015-03-21 04:08:43.000 080 12510.05 202.82 54707.65 88888.00 2015-03-21 04:08:43.125 080 12510.00 202.82 54707.65 88888.00 2015-03-21 04:08:43.250 080 12509.98 202.88 54707.65 88888.00 2015-03-21 04:08:43.375 080 12510.05 202.90 54707.68 88888.00 2015-03-21 04:08:43.500 080 12510.08 202.95 54707.65 88888.00 2015-03-21 04:08:43.625 080 12510.05 202.97 54707.68 88888.00 2015-03-21 04:08:43.750 080 12510.05 202.95 54707.68 88888.00 2015-03-21 04:08:43.875 080 12510.08 203.00 54707.68 88888.00 2015-03-21 04:08:44.000 080 12510.10 202.97 54707.65 88888.00 2015-03-21 04:08:44.125 080 12510.08 202.95 54707.68 88888.00 2015-03-21 04:08:44.250 080 12510.02 202.88 54707.68 88888.00 2015-03-21 04:08:44.375 080 12510.00 202.85 54707.65 88888.00 2015-03-21 04:08:44.500 080 12509.98 202.82 54707.65 88888.00 2015-03-21 04:08:44.625 080 12510.05 202.80 54707.62 88888.00 2015-03-21 04:08:44.750 080 12510.08 202.80 54707.60 88888.00 2015-03-21 04:08:44.875 080 12510.05 202.85 54707.62 88888.00 2015-03-21 04:08:45.000 080 12510.10 202.90 54707.65 88888.00 2015-03-21 04:08:45.125 080 12510.12 202.95 54707.60 88888.00 2015-03-21 04:08:45.250 080 12510.05 202.97 54707.60 88888.00 2015-03-21 04:08:45.375 080 12510.15 203.05 54707.62 88888.00 2015-03-21 04:08:45.500 080 12510.12 203.05 54707.62 88888.00 2015-03-21 04:08:45.625 080 12510.05 203.03 54707.62 88888.00 2015-03-21 04:08:45.750 080 12510.00 203.03 54707.62 88888.00 2015-03-21 04:08:45.875 080 12510.00 203.03 54707.60 88888.00 2015-03-21 04:08:46.000 080 12510.05 202.95 54707.57 88888.00 2015-03-21 04:08:46.125 080 12510.08 202.90 54707.57 88888.00 2015-03-21 04:08:46.250 080 12510.05 202.88 54707.62 88888.00 2015-03-21 04:08:46.375 080 12510.12 202.90 54707.60 88888.00 2015-03-21 04:08:46.500 080 12510.12 202.93 54707.60 88888.00 2015-03-21 04:08:46.625 080 12510.12 202.97 54707.57 88888.00 2015-03-21 04:08:46.750 080 12510.08 203.03 54707.55 88888.00 2015-03-21 04:08:46.875 080 12510.05 203.07 54707.57 88888.00 2015-03-21 04:08:47.000 080 12510.00 203.10 54707.57 88888.00 2015-03-21 04:08:47.125 080 12510.00 203.10 54707.57 88888.00 2015-03-21 04:08:47.250 080 12509.95 203.07 54707.57 88888.00 2015-03-21 04:08:47.375 080 12510.00 203.05 54707.60 88888.00 2015-03-21 04:08:47.500 080 12510.02 203.00 54707.55 88888.00 2015-03-21 04:08:47.625 080 12510.05 203.00 54707.55 88888.00 2015-03-21 04:08:47.750 080 12510.05 202.93 54707.55 88888.00 2015-03-21 04:08:47.875 080 12510.12 202.95 54707.55 88888.00 2015-03-21 04:08:48.000 080 12510.15 202.97 54707.55 88888.00 2015-03-21 04:08:48.125 080 12510.15 202.97 54707.55 88888.00 2015-03-21 04:08:48.250 080 12510.08 202.93 54707.55 88888.00 2015-03-21 04:08:48.375 080 12510.17 203.00 54707.55 88888.00 2015-03-21 04:08:48.500 080 12510.27 203.05 54707.55 88888.00 2015-03-21 04:08:48.625 080 12510.33 203.07 54707.53 88888.00 2015-03-21 04:08:48.750 080 12510.30 203.10 54707.50 88888.00 2015-03-21 04:08:48.875 080 12510.27 203.10 54707.50 88888.00 2015-03-21 04:08:49.000 080 12510.30 203.10 54707.50 88888.00 2015-03-21 04:08:49.125 080 12510.27 203.10 54707.55 88888.00 2015-03-21 04:08:49.250 080 12510.25 203.07 54707.57 88888.00 2015-03-21 04:08:49.375 080 12510.23 203.05 54707.55 88888.00 2015-03-21 04:08:49.500 080 12510.15 202.97 54707.53 88888.00 2015-03-21 04:08:49.625 080 12510.15 202.93 54707.50 88888.00 2015-03-21 04:08:49.750 080 12510.23 202.95 54707.47 88888.00 2015-03-21 04:08:49.875 080 12510.30 202.97 54707.50 88888.00 2015-03-21 04:08:50.000 080 12510.35 203.00 54707.50 88888.00 2015-03-21 04:08:50.125 080 12510.42 203.07 54707.50 88888.00 2015-03-21 04:08:50.250 080 12510.42 203.07 54707.47 88888.00 2015-03-21 04:08:50.375 080 12510.40 203.12 54707.50 88888.00 2015-03-21 04:08:50.500 080 12510.33 203.15 54707.47 88888.00 2015-03-21 04:08:50.625 080 12510.30 203.18 54707.47 88888.00 2015-03-21 04:08:50.750 080 12510.30 203.15 54707.47 88888.00 2015-03-21 04:08:50.875 080 12510.25 203.07 54707.45 88888.00 2015-03-21 04:08:51.000 080 12510.27 203.00 54707.43 88888.00 2015-03-21 04:08:51.125 080 12510.33 202.95 54707.47 88888.00 2015-03-21 04:08:51.250 080 12510.27 202.90 54707.50 88888.00 2015-03-21 04:08:51.375 080 12510.33 202.90 54707.45 88888.00 2015-03-21 04:08:51.500 080 12510.33 202.93 54707.43 88888.00 2015-03-21 04:08:51.625 080 12510.35 202.95 54707.40 88888.00 2015-03-21 04:08:51.750 080 12510.42 203.03 54707.43 88888.00 2015-03-21 04:08:51.875 080 12510.52 203.10 54707.43 88888.00 2015-03-21 04:08:52.000 080 12510.52 203.12 54707.38 88888.00 2015-03-21 04:08:52.125 080 12510.42 203.15 54707.38 88888.00 2015-03-21 04:08:52.250 080 12510.33 203.12 54707.38 88888.00 2015-03-21 04:08:52.375 080 12510.40 203.12 54707.38 88888.00 2015-03-21 04:08:52.500 080 12510.45 203.05 54707.35 88888.00 2015-03-21 04:08:52.625 080 12510.48 203.00 54707.38 88888.00 2015-03-21 04:08:52.750 080 12510.45 202.97 54707.40 88888.00 2015-03-21 04:08:52.875 080 12510.50 202.93 54707.35 88888.00 2015-03-21 04:08:53.000 080 12510.50 202.90 54707.35 88888.00 2015-03-21 04:08:53.125 080 12510.50 202.95 54707.38 88888.00 2015-03-21 04:08:53.250 080 12510.50 202.93 54707.35 88888.00 2015-03-21 04:08:53.375 080 12510.62 202.97 54707.32 88888.00 2015-03-21 04:08:53.500 080 12510.58 203.07 54707.35 88888.00 2015-03-21 04:08:53.625 080 12510.55 203.07 54707.35 88888.00 2015-03-21 04:08:53.750 080 12510.58 203.10 54707.35 88888.00 2015-03-21 04:08:53.875 080 12510.58 203.10 54707.32 88888.00 2015-03-21 04:08:54.000 080 12510.55 203.07 54707.32 88888.00 2015-03-21 04:08:54.125 080 12510.52 203.03 54707.32 88888.00 2015-03-21 04:08:54.250 080 12510.45 202.95 54707.32 88888.00 2015-03-21 04:08:54.375 080 12510.52 202.95 54707.30 88888.00 2015-03-21 04:08:54.500 080 12510.58 202.90 54707.30 88888.00 2015-03-21 04:08:54.625 080 12510.65 202.88 54707.30 88888.00 2015-03-21 04:08:54.750 080 12510.70 202.88 54707.28 88888.00 2015-03-21 04:08:54.875 080 12510.73 202.93 54707.28 88888.00 2015-03-21 04:08:55.000 080 12510.73 202.93 54707.25 88888.00 2015-03-21 04:08:55.125 080 12510.65 202.95 54707.25 88888.00 2015-03-21 04:08:55.250 080 12510.67 202.97 54707.28 88888.00 2015-03-21 04:08:55.375 080 12510.70 203.00 54707.28 88888.00 2015-03-21 04:08:55.500 080 12510.73 203.03 54707.25 88888.00 2015-03-21 04:08:55.625 080 12510.75 203.05 54707.28 88888.00 2015-03-21 04:08:55.750 080 12510.75 203.00 54707.25 88888.00 2015-03-21 04:08:55.875 080 12510.73 202.95 54707.25 88888.00 2015-03-21 04:08:56.000 080 12510.83 202.88 54707.25 88888.00 2015-03-21 04:08:56.125 080 12510.95 202.88 54707.25 88888.00 2015-03-21 04:08:56.250 080 12510.95 202.82 54707.22 88888.00 2015-03-21 04:08:56.375 080 12510.92 202.82 54707.22 88888.00 2015-03-21 04:08:56.500 080 12510.88 202.85 54707.25 88888.00 2015-03-21 04:08:56.625 080 12510.92 202.90 54707.25 88888.00 2015-03-21 04:08:56.750 080 12510.92 202.90 54707.22 88888.00 2015-03-21 04:08:56.875 080 12510.90 202.88 54707.22 88888.00 2015-03-21 04:08:57.000 080 12510.92 202.95 54707.20 88888.00 2015-03-21 04:08:57.125 080 12510.92 202.95 54707.20 88888.00 2015-03-21 04:08:57.250 080 12510.88 202.95 54707.22 88888.00 2015-03-21 04:08:57.375 080 12510.92 202.95 54707.22 88888.00 2015-03-21 04:08:57.500 080 12510.92 202.93 54707.22 88888.00 2015-03-21 04:08:57.625 080 12510.92 202.88 54707.22 88888.00 2015-03-21 04:08:57.750 080 12510.95 202.88 54707.22 88888.00 2015-03-21 04:08:57.875 080 12510.98 202.85 54707.20 88888.00 2015-03-21 04:08:58.000 080 12511.00 202.80 54707.20 88888.00 2015-03-21 04:08:58.125 080 12511.05 202.75 54707.20 88888.00 2015-03-21 04:08:58.250 080 12511.05 202.78 54707.20 88888.00 2015-03-21 04:08:58.375 080 12511.08 202.82 54707.18 88888.00 2015-03-21 04:08:58.500 080 12511.08 202.82 54707.20 88888.00 2015-03-21 04:08:58.625 080 12511.08 202.88 54707.18 88888.00 2015-03-21 04:08:58.750 080 12511.00 202.90 54707.20 88888.00 2015-03-21 04:08:58.875 080 12510.95 202.90 54707.20 88888.00 2015-03-21 04:08:59.000 080 12510.92 202.90 54707.20 88888.00 2015-03-21 04:08:59.125 080 12510.88 202.90 54707.22 88888.00 2015-03-21 04:08:59.250 080 12510.85 202.85 54707.20 88888.00 2015-03-21 04:08:59.375 080 12510.85 202.82 54707.20 88888.00 2015-03-21 04:08:59.500 080 12510.90 202.78 54707.20 88888.00 2015-03-21 04:08:59.625 080 12510.90 202.75 54707.20 88888.00 2015-03-21 04:08:59.750 080 12510.90 202.75 54707.18 88888.00 2015-03-21 04:08:59.875 080 12510.95 202.70 54707.20 88888.00 2015-03-21 04:09:00.000 080 12511.02 202.75 54707.18 88888.00 2015-03-21 04:09:00.125 080 12511.02 202.80 54707.18 88888.00 2015-03-21 04:09:00.250 080 12511.00 202.78 54707.20 88888.00 2015-03-21 04:09:00.375 080 12511.08 202.80 54707.18 88888.00 2015-03-21 04:09:00.500 080 12511.05 202.75 54707.18 88888.00 2015-03-21 04:09:00.625 080 12510.92 202.78 54707.20 88888.00 2015-03-21 04:09:00.750 080 12510.90 202.78 54707.22 88888.00 2015-03-21 04:09:00.875 080 12510.88 202.80 54707.22 88888.00 2015-03-21 04:09:01.000 080 12510.88 202.78 54707.20 88888.00 2015-03-21 04:09:01.125 080 12510.90 202.75 54707.20 88888.00 2015-03-21 04:09:01.250 080 12510.92 202.72 54707.20 88888.00 2015-03-21 04:09:01.375 080 12511.02 202.75 54707.18 88888.00 2015-03-21 04:09:01.500 080 12511.05 202.75 54707.18 88888.00 2015-03-21 04:09:01.625 080 12511.05 202.72 54707.20 88888.00 2015-03-21 04:09:01.750 080 12511.05 202.70 54707.20 88888.00 2015-03-21 04:09:01.875 080 12511.02 202.72 54707.15 88888.00 2015-03-21 04:09:02.000 080 12510.98 202.72 54707.15 88888.00 2015-03-21 04:09:02.125 080 12510.98 202.72 54707.20 88888.00 2015-03-21 04:09:02.250 080 12510.85 202.68 54707.20 88888.00 2015-03-21 04:09:02.375 080 12510.90 202.70 54707.22 88888.00 2015-03-21 04:09:02.500 080 12510.90 202.70 54707.25 88888.00 2015-03-21 04:09:02.625 080 12510.85 202.70 54707.25 88888.00 2015-03-21 04:09:02.750 080 12510.83 202.68 54707.22 88888.00 2015-03-21 04:09:02.875 080 12510.83 202.65 54707.20 88888.00 2015-03-21 04:09:03.000 080 12510.85 202.62 54707.20 88888.00 2015-03-21 04:09:03.125 080 12510.92 202.62 54707.22 88888.00 2015-03-21 04:09:03.250 080 12510.98 202.62 54707.18 88888.00 2015-03-21 04:09:03.375 080 12511.00 202.62 54707.18 88888.00 2015-03-21 04:09:03.500 080 12510.98 202.65 54707.18 88888.00 2015-03-21 04:09:03.625 080 12510.95 202.68 54707.20 88888.00 2015-03-21 04:09:03.750 080 12510.83 202.68 54707.18 88888.00 2015-03-21 04:09:03.875 080 12510.75 202.65 54707.20 88888.00 2015-03-21 04:09:04.000 080 12510.77 202.60 54707.18 88888.00 2015-03-21 04:09:04.125 080 12510.77 202.60 54707.18 88888.00 2015-03-21 04:09:04.250 080 12510.75 202.60 54707.22 88888.00 2015-03-21 04:09:04.375 080 12510.75 202.57 54707.20 88888.00 2015-03-21 04:09:04.500 080 12510.70 202.57 54707.22 88888.00 2015-03-21 04:09:04.625 080 12510.67 202.60 54707.22 88888.00 2015-03-21 04:09:04.750 080 12510.77 202.62 54707.20 88888.00 2015-03-21 04:09:04.875 080 12510.88 202.62 54707.20 88888.00 2015-03-21 04:09:05.000 080 12510.85 202.60 54707.18 88888.00 2015-03-21 04:09:05.125 080 12510.88 202.60 54707.22 88888.00 2015-03-21 04:09:05.250 080 12510.88 202.60 54707.22 88888.00 2015-03-21 04:09:05.375 080 12510.92 202.65 54707.22 88888.00 2015-03-21 04:09:05.500 080 12510.92 202.62 54707.22 88888.00 2015-03-21 04:09:05.625 080 12510.88 202.57 54707.22 88888.00 2015-03-21 04:09:05.750 080 12510.83 202.55 54707.25 88888.00 2015-03-21 04:09:05.875 080 12510.83 202.50 54707.22 88888.00 2015-03-21 04:09:06.000 080 12510.85 202.53 54707.22 88888.00 2015-03-21 04:09:06.125 080 12510.83 202.53 54707.22 88888.00 2015-03-21 04:09:06.250 080 12510.88 202.53 54707.25 88888.00 2015-03-21 04:09:06.375 080 12510.92 202.55 54707.25 88888.00 2015-03-21 04:09:06.500 080 12510.85 202.53 54707.22 88888.00 2015-03-21 04:09:06.625 080 12510.77 202.50 54707.20 88888.00 2015-03-21 04:09:06.750 080 12510.75 202.50 54707.20 88888.00 2015-03-21 04:09:06.875 080 12510.73 202.47 54707.20 88888.00 2015-03-21 04:09:07.000 080 12510.73 202.45 54707.20 88888.00 2015-03-21 04:09:07.125 080 12510.75 202.43 54707.25 88888.00 2015-03-21 04:09:07.250 080 12510.77 202.45 54707.25 88888.00 2015-03-21 04:09:07.375 080 12510.88 202.47 54707.25 88888.00 2015-03-21 04:09:07.500 080 12510.92 202.47 54707.25 88888.00 2015-03-21 04:09:07.625 080 12510.90 202.45 54707.22 88888.00 2015-03-21 04:09:07.750 080 12510.83 202.45 54707.22 88888.00 2015-03-21 04:09:07.875 080 12510.80 202.47 54707.22 88888.00 2015-03-21 04:09:08.000 080 12510.80 202.47 54707.22 88888.00 2015-03-21 04:09:08.125 080 12510.80 202.45 54707.22 88888.00 2015-03-21 04:09:08.250 080 12510.77 202.43 54707.22 88888.00 2015-03-21 04:09:08.375 080 12510.88 202.45 54707.25 88888.00 2015-03-21 04:09:08.500 080 12510.92 202.45 54707.25 88888.00 2015-03-21 04:09:08.625 080 12510.88 202.43 54707.25 88888.00 2015-03-21 04:09:08.750 080 12510.88 202.40 54707.22 88888.00 2015-03-21 04:09:08.875 080 12510.85 202.40 54707.25 88888.00 2015-03-21 04:09:09.000 080 12510.80 202.43 54707.25 88888.00 2015-03-21 04:09:09.125 080 12510.73 202.43 54707.25 88888.00 2015-03-21 04:09:09.250 080 12510.62 202.43 54707.25 88888.00 2015-03-21 04:09:09.375 080 12510.73 202.45 54707.25 88888.00 2015-03-21 04:09:09.500 080 12510.80 202.43 54707.25 88888.00 2015-03-21 04:09:09.625 080 12510.75 202.38 54707.25 88888.00 2015-03-21 04:09:09.750 080 12510.80 202.38 54707.25 88888.00 2015-03-21 04:09:09.875 080 12510.80 202.38 54707.25 88888.00 2015-03-21 04:09:10.000 080 12510.77 202.40 54707.25 88888.00 2015-03-21 04:09:10.125 080 12510.75 202.40 54707.28 88888.00 2015-03-21 04:09:10.250 080 12510.80 202.38 54707.25 88888.00 2015-03-21 04:09:10.375 080 12510.80 202.38 54707.25 88888.00 2015-03-21 04:09:10.500 080 12510.75 202.38 54707.25 88888.00 2015-03-21 04:09:10.625 080 12510.73 202.38 54707.28 88888.00 2015-03-21 04:09:10.750 080 12510.75 202.40 54707.28 88888.00 2015-03-21 04:09:10.875 080 12510.73 202.40 54707.30 88888.00 2015-03-21 04:09:11.000 080 12510.65 202.40 54707.28 88888.00 2015-03-21 04:09:11.125 080 12510.62 202.38 54707.25 88888.00 2015-03-21 04:09:11.250 080 12510.60 202.38 54707.28 88888.00 2015-03-21 04:09:11.375 080 12510.67 202.38 54707.28 88888.00 2015-03-21 04:09:11.500 080 12510.70 202.35 54707.22 88888.00 2015-03-21 04:09:11.625 080 12510.77 202.35 54707.22 88888.00 2015-03-21 04:09:11.750 080 12510.83 202.35 54707.25 88888.00 2015-03-21 04:09:11.875 080 12510.80 202.38 54707.25 88888.00 2015-03-21 04:09:12.000 080 12510.80 202.38 54707.25 88888.00 2015-03-21 04:09:12.125 080 12510.75 202.38 54707.28 88888.00 2015-03-21 04:09:12.250 080 12510.70 202.35 54707.28 88888.00 2015-03-21 04:09:12.375 080 12510.70 202.38 54707.28 88888.00 2015-03-21 04:09:12.500 080 12510.67 202.35 54707.25 88888.00 2015-03-21 04:09:12.625 080 12510.65 202.35 54707.25 88888.00 2015-03-21 04:09:12.750 080 12510.77 202.32 54707.28 88888.00 2015-03-21 04:09:12.875 080 12510.80 202.30 54707.28 88888.00 2015-03-21 04:09:13.000 080 12510.73 202.32 54707.25 88888.00 2015-03-21 04:09:13.125 080 12510.70 202.32 54707.25 88888.00 2015-03-21 04:09:13.250 080 12510.75 202.32 54707.28 88888.00 2015-03-21 04:09:13.375 080 12510.80 202.35 54707.25 88888.00 2015-03-21 04:09:13.500 080 12510.88 202.32 54707.25 88888.00 2015-03-21 04:09:13.625 080 12510.88 202.35 54707.22 88888.00 2015-03-21 04:09:13.750 080 12510.88 202.38 54707.22 88888.00 2015-03-21 04:09:13.875 080 12510.85 202.35 54707.25 88888.00 2015-03-21 04:09:14.000 080 12510.85 202.32 54707.25 88888.00 2015-03-21 04:09:14.125 080 12510.85 202.30 54707.25 88888.00 2015-03-21 04:09:14.250 080 12510.77 202.25 54707.25 88888.00 2015-03-21 04:09:14.375 080 12510.73 202.25 54707.22 88888.00 2015-03-21 04:09:14.500 080 12510.73 202.28 54707.25 88888.00 2015-03-21 04:09:14.625 080 12510.77 202.25 54707.28 88888.00 2015-03-21 04:09:14.750 080 12510.77 202.22 54707.28 88888.00 2015-03-21 04:09:14.875 080 12510.80 202.22 54707.22 88888.00 2015-03-21 04:09:15.000 080 12510.85 202.22 54707.22 88888.00 2015-03-21 04:09:15.125 080 12510.90 202.28 54707.22 88888.00 2015-03-21 04:09:15.250 080 12510.90 202.30 54707.22 88888.00 2015-03-21 04:09:15.375 080 12510.88 202.30 54707.22 88888.00 2015-03-21 04:09:15.500 080 12510.85 202.28 54707.20 88888.00 2015-03-21 04:09:15.625 080 12510.88 202.25 54707.22 88888.00 2015-03-21 04:09:15.750 080 12510.85 202.25 54707.22 88888.00 2015-03-21 04:09:15.875 080 12510.83 202.22 54707.22 88888.00 2015-03-21 04:09:16.000 080 12510.83 202.20 54707.22 88888.00 2015-03-21 04:09:16.125 080 12510.80 202.20 54707.22 88888.00 2015-03-21 04:09:16.250 080 12510.75 202.12 54707.22 88888.00 2015-03-21 04:09:16.375 080 12510.77 202.12 54707.22 88888.00 2015-03-21 04:09:16.500 080 12510.80 202.15 54707.22 88888.00 2015-03-21 04:09:16.625 080 12510.83 202.18 54707.22 88888.00 2015-03-21 04:09:16.750 080 12510.88 202.22 54707.20 88888.00 2015-03-21 04:09:16.875 080 12510.90 202.22 54707.18 88888.00 2015-03-21 04:09:17.000 080 12510.90 202.25 54707.20 88888.00 2015-03-21 04:09:17.125 080 12510.88 202.22 54707.20 88888.00 2015-03-21 04:09:17.250 080 12510.80 202.18 54707.20 88888.00 2015-03-21 04:09:17.375 080 12510.80 202.18 54707.18 88888.00 2015-03-21 04:09:17.500 080 12510.80 202.12 54707.18 88888.00 2015-03-21 04:09:17.625 080 12510.77 202.10 54707.18 88888.00 2015-03-21 04:09:17.750 080 12510.77 202.10 54707.20 88888.00 2015-03-21 04:09:17.875 080 12510.85 202.12 54707.22 88888.00 2015-03-21 04:09:18.000 080 12510.85 202.10 54707.18 88888.00 2015-03-21 04:09:18.125 080 12510.90 202.10 54707.20 88888.00 2015-03-21 04:09:18.250 080 12510.92 202.12 54707.18 88888.00 2015-03-21 04:09:18.375 080 12511.02 202.18 54707.18 88888.00 2015-03-21 04:09:18.500 080 12511.05 202.18 54707.15 88888.00 2015-03-21 04:09:18.625 080 12511.02 202.15 54707.18 88888.00 2015-03-21 04:09:18.750 080 12510.98 202.12 54707.15 88888.00 2015-03-21 04:09:18.875 080 12510.95 202.10 54707.15 88888.00 2015-03-21 04:09:19.000 080 12510.98 202.07 54707.12 88888.00 2015-03-21 04:09:19.125 080 12510.90 202.07 54707.15 88888.00 2015-03-21 04:09:19.250 080 12510.90 202.03 54707.15 88888.00 2015-03-21 04:09:19.375 080 12511.02 202.05 54707.18 88888.00 2015-03-21 04:09:19.500 080 12511.08 202.03 54707.18 88888.00 2015-03-21 04:09:19.625 080 12511.12 202.05 54707.18 88888.00 2015-03-21 04:09:19.750 080 12511.15 202.05 54707.15 88888.00 2015-03-21 04:09:19.875 080 12511.12 202.10 54707.12 88888.00 2015-03-21 04:09:20.000 080 12511.15 202.10 54707.12 88888.00 2015-03-21 04:09:20.125 080 12511.12 202.07 54707.12 88888.00 2015-03-21 04:09:20.250 080 12511.12 202.05 54707.15 88888.00 2015-03-21 04:09:20.375 080 12511.15 202.03 54707.12 88888.00 2015-03-21 04:09:20.500 080 12511.12 202.03 54707.12 88888.00 2015-03-21 04:09:20.625 080 12511.17 202.00 54707.12 88888.00 2015-03-21 04:09:20.750 080 12511.17 201.97 54707.12 88888.00 2015-03-21 04:09:20.875 080 12511.12 201.95 54707.12 88888.00 2015-03-21 04:09:21.000 080 12511.15 201.95 54707.12 88888.00 2015-03-21 04:09:21.125 080 12511.10 201.97 54707.12 88888.00 2015-03-21 04:09:21.250 080 12511.00 201.93 54707.10 88888.00 2015-03-21 04:09:21.375 080 12511.00 201.93 54707.12 88888.00 2015-03-21 04:09:21.500 080 12511.02 201.90 54707.12 88888.00 2015-03-21 04:09:21.625 080 12511.10 201.90 54707.10 88888.00 2015-03-21 04:09:21.750 080 12511.15 201.93 54707.12 88888.00 2015-03-21 04:09:21.875 080 12511.12 201.95 54707.10 88888.00 2015-03-21 04:09:22.000 080 12511.15 201.95 54707.07 88888.00 2015-03-21 04:09:22.125 080 12511.12 201.95 54707.05 88888.00 2015-03-21 04:09:22.250 080 12511.10 201.93 54707.07 88888.00 2015-03-21 04:09:22.375 080 12511.10 201.90 54707.10 88888.00 2015-03-21 04:09:22.500 080 12511.12 201.88 54707.10 88888.00 2015-03-21 04:09:22.625 080 12511.12 201.90 54707.12 88888.00 2015-03-21 04:09:22.750 080 12511.10 201.88 54707.07 88888.00 2015-03-21 04:09:22.875 080 12511.12 201.85 54707.05 88888.00 2015-03-21 04:09:23.000 080 12511.17 201.85 54707.07 88888.00 2015-03-21 04:09:23.125 080 12511.20 201.88 54707.10 88888.00 2015-03-21 04:09:23.250 080 12511.20 201.88 54707.07 88888.00 2015-03-21 04:09:23.375 080 12511.20 201.85 54707.05 88888.00 2015-03-21 04:09:23.500 080 12511.20 201.90 54707.05 88888.00 2015-03-21 04:09:23.625 080 12511.15 201.90 54707.05 88888.00 2015-03-21 04:09:23.750 080 12511.20 201.88 54707.00 88888.00 2015-03-21 04:09:23.875 080 12511.25 201.88 54707.00 88888.00 2015-03-21 04:09:24.000 080 12511.27 201.85 54706.97 88888.00 2015-03-21 04:09:24.125 080 12511.25 201.80 54706.97 88888.00 2015-03-21 04:09:24.250 080 12511.27 201.78 54707.00 88888.00 2015-03-21 04:09:24.375 080 12511.35 201.78 54707.03 88888.00 2015-03-21 04:09:24.500 080 12511.33 201.78 54707.03 88888.00 2015-03-21 04:09:24.625 080 12511.27 201.75 54707.00 88888.00 2015-03-21 04:09:24.750 080 12511.27 201.75 54707.00 88888.00 2015-03-21 04:09:24.875 080 12511.30 201.80 54707.00 88888.00 2015-03-21 04:09:25.000 080 12511.35 201.80 54706.97 88888.00 2015-03-21 04:09:25.125 080 12511.40 201.80 54706.97 88888.00 2015-03-21 04:09:25.250 080 12511.38 201.80 54706.95 88888.00 2015-03-21 04:09:25.375 080 12511.42 201.80 54706.90 88888.00 2015-03-21 04:09:25.500 080 12511.45 201.78 54706.93 88888.00 2015-03-21 04:09:25.625 080 12511.48 201.75 54706.95 88888.00 2015-03-21 04:09:25.750 080 12511.45 201.75 54706.95 88888.00 2015-03-21 04:09:25.875 080 12511.45 201.72 54706.93 88888.00 2015-03-21 04:09:26.000 080 12511.52 201.72 54706.93 88888.00 2015-03-21 04:09:26.125 080 12511.55 201.70 54706.95 88888.00 2015-03-21 04:09:26.250 080 12511.48 201.72 54706.97 88888.00 2015-03-21 04:09:26.375 080 12511.40 201.72 54706.95 88888.00 2015-03-21 04:09:26.500 080 12511.42 201.72 54706.95 88888.00 2015-03-21 04:09:26.625 080 12511.48 201.72 54706.95 88888.00 2015-03-21 04:09:26.750 080 12511.52 201.70 54706.95 88888.00 2015-03-21 04:09:26.875 080 12511.52 201.72 54706.93 88888.00 2015-03-21 04:09:27.000 080 12511.58 201.70 54706.90 88888.00 2015-03-21 04:09:27.125 080 12511.58 201.70 54706.90 88888.00 2015-03-21 04:09:27.250 080 12511.55 201.68 54706.90 88888.00 2015-03-21 04:09:27.375 080 12511.60 201.68 54706.88 88888.00 2015-03-21 04:09:27.500 080 12511.62 201.65 54706.90 88888.00 2015-03-21 04:09:27.625 080 12511.62 201.70 54706.90 88888.00 2015-03-21 04:09:27.750 080 12511.62 201.72 54706.93 88888.00 2015-03-21 04:09:27.875 080 12511.62 201.70 54706.88 88888.00 2015-03-21 04:09:28.000 080 12511.62 201.68 54706.85 88888.00 2015-03-21 04:09:28.125 080 12511.65 201.72 54706.90 88888.00 2015-03-21 04:09:28.250 080 12511.60 201.72 54706.93 88888.00 2015-03-21 04:09:28.375 080 12511.60 201.70 54706.88 88888.00 2015-03-21 04:09:28.500 080 12511.58 201.68 54706.88 88888.00 2015-03-21 04:09:28.625 080 12511.58 201.68 54706.88 88888.00 2015-03-21 04:09:28.750 080 12511.58 201.68 54706.93 88888.00 2015-03-21 04:09:28.875 080 12511.62 201.62 54706.88 88888.00 2015-03-21 04:09:29.000 080 12511.70 201.62 54706.82 88888.00 2015-03-21 04:09:29.125 080 12511.73 201.60 54706.85 88888.00 2015-03-21 04:09:29.250 080 12511.60 201.60 54706.85 88888.00 2015-03-21 04:09:29.375 080 12511.60 201.62 54706.85 88888.00 2015-03-21 04:09:29.500 080 12511.65 201.68 54706.82 88888.00 2015-03-21 04:09:29.625 080 12511.70 201.70 54706.85 88888.00 2015-03-21 04:09:29.750 080 12511.67 201.70 54706.85 88888.00 2015-03-21 04:09:29.875 080 12511.65 201.70 54706.85 88888.00 2015-03-21 04:09:30.000 080 12511.70 201.65 54706.82 88888.00 2015-03-21 04:09:30.125 080 12511.67 201.62 54706.82 88888.00 2015-03-21 04:09:30.250 080 12511.62 201.60 54706.85 88888.00 2015-03-21 04:09:30.375 080 12511.70 201.60 54706.85 88888.00 2015-03-21 04:09:30.500 080 12511.75 201.60 54706.82 88888.00 2015-03-21 04:09:30.625 080 12511.77 201.60 54706.85 88888.00 2015-03-21 04:09:30.750 080 12511.75 201.60 54706.82 88888.00 2015-03-21 04:09:30.875 080 12511.75 201.60 54706.82 88888.00 2015-03-21 04:09:31.000 080 12511.80 201.60 54706.82 88888.00 2015-03-21 04:09:31.125 080 12511.80 201.57 54706.82 88888.00 2015-03-21 04:09:31.250 080 12511.73 201.60 54706.82 88888.00 2015-03-21 04:09:31.375 080 12511.75 201.65 54706.82 88888.00 2015-03-21 04:09:31.500 080 12511.73 201.62 54706.82 88888.00 2015-03-21 04:09:31.625 080 12511.70 201.62 54706.82 88888.00 2015-03-21 04:09:31.750 080 12511.70 201.65 54706.82 88888.00 2015-03-21 04:09:31.875 080 12511.75 201.65 54706.82 88888.00 2015-03-21 04:09:32.000 080 12511.80 201.65 54706.82 88888.00 2015-03-21 04:09:32.125 080 12511.80 201.65 54706.82 88888.00 2015-03-21 04:09:32.250 080 12511.67 201.62 54706.85 88888.00 2015-03-21 04:09:32.375 080 12511.73 201.62 54706.85 88888.00 2015-03-21 04:09:32.500 080 12511.83 201.65 54706.82 88888.00 2015-03-21 04:09:32.625 080 12511.77 201.62 54706.80 88888.00 2015-03-21 04:09:32.750 080 12511.80 201.62 54706.82 88888.00 2015-03-21 04:09:32.875 080 12511.77 201.62 54706.82 88888.00 2015-03-21 04:09:33.000 080 12511.73 201.62 54706.82 88888.00 2015-03-21 04:09:33.125 080 12511.67 201.62 54706.85 88888.00 2015-03-21 04:09:33.250 080 12511.65 201.60 54706.82 88888.00 2015-03-21 04:09:33.375 080 12511.70 201.60 54706.82 88888.00 2015-03-21 04:09:33.500 080 12511.67 201.62 54706.82 88888.00 2015-03-21 04:09:33.625 080 12511.67 201.62 54706.82 88888.00 2015-03-21 04:09:33.750 080 12511.70 201.62 54706.80 88888.00 2015-03-21 04:09:33.875 080 12511.70 201.60 54706.82 88888.00 2015-03-21 04:09:34.000 080 12511.75 201.60 54706.78 88888.00 2015-03-21 04:09:34.125 080 12511.67 201.57 54706.80 88888.00 2015-03-21 04:09:34.250 080 12511.58 201.55 54706.80 88888.00 2015-03-21 04:09:34.375 080 12511.62 201.60 54706.80 88888.00 2015-03-21 04:09:34.500 080 12511.67 201.60 54706.82 88888.00 2015-03-21 04:09:34.625 080 12511.65 201.60 54706.80 88888.00 2015-03-21 04:09:34.750 080 12511.62 201.62 54706.78 88888.00 2015-03-21 04:09:34.875 080 12511.67 201.62 54706.78 88888.00 2015-03-21 04:09:35.000 080 12511.75 201.68 54706.80 88888.00 2015-03-21 04:09:35.125 080 12511.77 201.68 54706.85 88888.00 2015-03-21 04:09:35.250 080 12511.65 201.62 54706.80 88888.00 2015-03-21 04:09:35.375 080 12511.62 201.60 54706.80 88888.00 2015-03-21 04:09:35.500 080 12511.67 201.60 54706.82 88888.00 2015-03-21 04:09:35.625 080 12511.62 201.55 54706.82 88888.00 2015-03-21 04:09:35.750 080 12511.60 201.53 54706.82 88888.00 2015-03-21 04:09:35.875 080 12511.55 201.55 54706.78 88888.00 2015-03-21 04:09:36.000 080 12511.58 201.57 54706.78 88888.00 2015-03-21 04:09:36.125 080 12511.60 201.57 54706.78 88888.00 2015-03-21 04:09:36.250 080 12511.67 201.57 54706.80 88888.00 2015-03-21 04:09:36.375 080 12511.70 201.60 54706.78 88888.00 2015-03-21 04:09:36.500 080 12511.65 201.62 54706.78 88888.00 2015-03-21 04:09:36.625 080 12511.62 201.62 54706.78 88888.00 2015-03-21 04:09:36.750 080 12511.62 201.60 54706.80 88888.00 2015-03-21 04:09:36.875 080 12511.58 201.57 54706.78 88888.00 2015-03-21 04:09:37.000 080 12511.60 201.57 54706.80 88888.00 2015-03-21 04:09:37.125 080 12511.60 201.55 54706.82 88888.00 2015-03-21 04:09:37.250 080 12511.58 201.50 54706.85 88888.00 2015-03-21 04:09:37.375 080 12511.60 201.47 54706.82 88888.00 2015-03-21 04:09:37.500 080 12511.60 201.47 54706.80 88888.00 2015-03-21 04:09:37.625 080 12511.55 201.47 54706.82 88888.00 2015-03-21 04:09:37.750 080 12511.50 201.45 54706.80 88888.00 2015-03-21 04:09:37.875 080 12511.55 201.47 54706.78 88888.00 2015-03-21 04:09:38.000 080 12511.60 201.55 54706.82 88888.00 2015-03-21 04:09:38.125 080 12511.60 201.53 54706.80 88888.00 2015-03-21 04:09:38.250 080 12511.58 201.50 54706.85 88888.00 2015-03-21 04:09:38.375 080 12511.52 201.50 54706.82 88888.00 2015-03-21 04:09:38.500 080 12511.52 201.53 54706.82 88888.00 2015-03-21 04:09:38.625 080 12511.58 201.53 54706.85 88888.00 2015-03-21 04:09:38.750 080 12511.55 201.50 54706.85 88888.00 2015-03-21 04:09:38.875 080 12511.55 201.45 54706.82 88888.00 2015-03-21 04:09:39.000 080 12511.52 201.43 54706.82 88888.00 2015-03-21 04:09:39.125 080 12511.58 201.43 54706.82 88888.00 2015-03-21 04:09:39.250 080 12511.52 201.43 54706.85 88888.00 2015-03-21 04:09:39.375 080 12511.60 201.45 54706.82 88888.00 2015-03-21 04:09:39.500 080 12511.60 201.45 54706.85 88888.00 2015-03-21 04:09:39.625 080 12511.55 201.43 54706.85 88888.00 2015-03-21 04:09:39.750 080 12511.50 201.43 54706.85 88888.00 2015-03-21 04:09:39.875 080 12511.52 201.40 54706.88 88888.00 2015-03-21 04:09:40.000 080 12511.60 201.40 54706.85 88888.00 2015-03-21 04:09:40.125 080 12511.52 201.38 54706.85 88888.00 2015-03-21 04:09:40.250 080 12511.40 201.35 54706.85 88888.00 2015-03-21 04:09:40.375 080 12511.42 201.38 54706.85 88888.00 2015-03-21 04:09:40.500 080 12511.45 201.40 54706.88 88888.00 2015-03-21 04:09:40.625 080 12511.38 201.40 54706.85 88888.00 2015-03-21 04:09:40.750 080 12511.35 201.40 54706.85 88888.00 2015-03-21 04:09:40.875 080 12511.35 201.35 54706.82 88888.00 2015-03-21 04:09:41.000 080 12511.45 201.32 54706.82 88888.00 2015-03-21 04:09:41.125 080 12511.45 201.35 54706.85 88888.00 2015-03-21 04:09:41.250 080 12511.40 201.28 54706.85 88888.00 2015-03-21 04:09:41.375 080 12511.48 201.25 54706.85 88888.00 2015-03-21 04:09:41.500 080 12511.45 201.25 54706.85 88888.00 2015-03-21 04:09:41.625 080 12511.40 201.22 54706.88 88888.00 2015-03-21 04:09:41.750 080 12511.35 201.22 54706.88 88888.00 2015-03-21 04:09:41.875 080 12511.38 201.25 54706.88 88888.00 2015-03-21 04:09:42.000 080 12511.38 201.25 54706.88 88888.00 2015-03-21 04:09:42.125 080 12511.38 201.28 54706.88 88888.00 2015-03-21 04:09:42.250 080 12511.35 201.30 54706.88 88888.00 2015-03-21 04:09:42.375 080 12511.35 201.30 54706.88 88888.00 2015-03-21 04:09:42.500 080 12511.33 201.30 54706.85 88888.00 2015-03-21 04:09:42.625 080 12511.35 201.28 54706.85 88888.00 2015-03-21 04:09:42.750 080 12511.33 201.28 54706.82 88888.00 2015-03-21 04:09:42.875 080 12511.27 201.22 54706.85 88888.00 2015-03-21 04:09:43.000 080 12511.25 201.15 54706.82 88888.00 2015-03-21 04:09:43.125 080 12511.33 201.15 54706.85 88888.00 2015-03-21 04:09:43.250 080 12511.35 201.15 54706.85 88888.00 2015-03-21 04:09:43.375 080 12511.35 201.15 54706.82 88888.00 2015-03-21 04:09:43.500 080 12511.30 201.12 54706.85 88888.00 2015-03-21 04:09:43.625 080 12511.33 201.18 54706.85 88888.00 2015-03-21 04:09:43.750 080 12511.33 201.20 54706.85 88888.00 2015-03-21 04:09:43.875 080 12511.35 201.22 54706.88 88888.00 2015-03-21 04:09:44.000 080 12511.33 201.22 54706.82 88888.00 2015-03-21 04:09:44.125 080 12511.33 201.22 54706.82 88888.00 2015-03-21 04:09:44.250 080 12511.25 201.15 54706.85 88888.00 2015-03-21 04:09:44.375 080 12511.27 201.15 54706.88 88888.00 2015-03-21 04:09:44.500 080 12511.30 201.15 54706.88 88888.00 2015-03-21 04:09:44.625 080 12511.35 201.12 54706.85 88888.00 2015-03-21 04:09:44.750 080 12511.30 201.07 54706.85 88888.00 2015-03-21 04:09:44.875 080 12511.23 201.07 54706.85 88888.00 2015-03-21 04:09:45.000 080 12511.25 201.05 54706.85 88888.00 2015-03-21 04:09:45.125 080 12511.33 201.05 54706.85 88888.00 2015-03-21 04:09:45.250 080 12511.33 201.03 54706.82 88888.00 2015-03-21 04:09:45.375 080 12511.35 201.07 54706.82 88888.00 2015-03-21 04:09:45.500 080 12511.42 201.07 54706.78 88888.00 2015-03-21 04:09:45.625 080 12511.42 201.10 54706.80 88888.00 2015-03-21 04:09:45.750 080 12511.33 201.10 54706.82 88888.00 2015-03-21 04:09:45.875 080 12511.30 201.07 54706.82 88888.00 2015-03-21 04:09:46.000 080 12511.30 201.05 54706.80 88888.00 2015-03-21 04:09:46.125 080 12511.27 201.03 54706.82 88888.00 2015-03-21 04:09:46.250 080 12511.25 201.00 54706.82 88888.00 2015-03-21 04:09:46.375 080 12511.25 201.00 54706.82 88888.00 2015-03-21 04:09:46.500 080 12511.23 200.97 54706.82 88888.00 2015-03-21 04:09:46.625 080 12511.20 200.97 54706.82 88888.00 2015-03-21 04:09:46.750 080 12511.25 200.97 54706.82 88888.00 2015-03-21 04:09:46.875 080 12511.38 200.97 54706.78 88888.00 2015-03-21 04:09:47.000 080 12511.40 200.97 54706.82 88888.00 2015-03-21 04:09:47.125 080 12511.40 200.95 54706.80 88888.00 2015-03-21 04:09:47.250 080 12511.38 200.95 54706.78 88888.00 2015-03-21 04:09:47.375 080 12511.40 201.00 54706.80 88888.00 2015-03-21 04:09:47.500 080 12511.40 201.03 54706.82 88888.00 2015-03-21 04:09:47.625 080 12511.42 201.05 54706.80 88888.00 2015-03-21 04:09:47.750 080 12511.42 201.03 54706.80 88888.00 2015-03-21 04:09:47.875 080 12511.38 201.00 54706.80 88888.00 2015-03-21 04:09:48.000 080 12511.27 200.97 54706.82 88888.00 2015-03-21 04:09:48.125 080 12511.20 200.95 54706.78 88888.00 2015-03-21 04:09:48.250 080 12511.20 200.93 54706.80 88888.00 2015-03-21 04:09:48.375 080 12511.27 200.88 54706.78 88888.00 2015-03-21 04:09:48.500 080 12511.27 200.85 54706.75 88888.00 2015-03-21 04:09:48.625 080 12511.35 200.88 54706.75 88888.00 2015-03-21 04:09:48.750 080 12511.42 200.90 54706.75 88888.00 2015-03-21 04:09:48.875 080 12511.48 200.93 54706.78 88888.00 2015-03-21 04:09:49.000 080 12511.48 200.93 54706.75 88888.00 2015-03-21 04:09:49.125 080 12511.45 200.93 54706.78 88888.00 2015-03-21 04:09:49.250 080 12511.45 200.95 54706.80 88888.00 2015-03-21 04:09:49.375 080 12511.55 200.97 54706.82 88888.00 2015-03-21 04:09:49.500 080 12511.50 201.00 54706.80 88888.00 2015-03-21 04:09:49.625 080 12511.42 200.95 54706.80 88888.00 2015-03-21 04:09:49.750 080 12511.35 200.93 54706.80 88888.00 2015-03-21 04:09:49.875 080 12511.35 200.88 54706.78 88888.00 2015-03-21 04:09:50.000 080 12511.40 200.85 54706.75 88888.00 2015-03-21 04:09:50.125 080 12511.50 200.88 54706.80 88888.00 2015-03-21 04:09:50.250 080 12511.50 200.88 54706.80 88888.00 2015-03-21 04:09:50.375 080 12511.55 200.88 54706.78 88888.00 2015-03-21 04:09:50.500 080 12511.55 200.85 54706.78 88888.00 2015-03-21 04:09:50.625 080 12511.55 200.88 54706.78 88888.00 2015-03-21 04:09:50.750 080 12511.58 200.90 54706.78 88888.00 2015-03-21 04:09:50.875 080 12511.50 200.90 54706.78 88888.00 2015-03-21 04:09:51.000 080 12511.50 200.90 54706.75 88888.00 2015-03-21 04:09:51.125 080 12511.55 200.95 54706.72 88888.00 2015-03-21 04:09:51.250 080 12511.50 200.90 54706.70 88888.00 2015-03-21 04:09:51.375 080 12511.50 200.93 54706.70 88888.00 2015-03-21 04:09:51.500 080 12511.48 200.93 54706.72 88888.00 2015-03-21 04:09:51.625 080 12511.48 200.88 54706.72 88888.00 2015-03-21 04:09:51.750 080 12511.50 200.85 54706.70 88888.00 2015-03-21 04:09:51.875 080 12511.52 200.85 54706.70 88888.00 2015-03-21 04:09:52.000 080 12511.45 200.80 54706.70 88888.00 2015-03-21 04:09:52.125 080 12511.48 200.82 54706.70 88888.00 2015-03-21 04:09:52.250 080 12511.48 200.82 54706.72 88888.00 2015-03-21 04:09:52.375 080 12511.48 200.82 54706.72 88888.00 2015-03-21 04:09:52.500 080 12511.52 200.82 54706.70 88888.00 2015-03-21 04:09:52.625 080 12511.58 200.85 54706.70 88888.00 2015-03-21 04:09:52.750 080 12511.60 200.88 54706.72 88888.00 2015-03-21 04:09:52.875 080 12511.55 200.90 54706.70 88888.00 2015-03-21 04:09:53.000 080 12511.58 200.93 54706.68 88888.00 2015-03-21 04:09:53.125 080 12511.55 200.93 54706.70 88888.00 2015-03-21 04:09:53.250 080 12511.50 200.95 54706.70 88888.00 2015-03-21 04:09:53.375 080 12511.52 200.93 54706.70 88888.00 2015-03-21 04:09:53.500 080 12511.48 200.88 54706.70 88888.00 2015-03-21 04:09:53.625 080 12511.42 200.85 54706.70 88888.00 2015-03-21 04:09:53.750 080 12511.50 200.82 54706.70 88888.00 2015-03-21 04:09:53.875 080 12511.52 200.82 54706.72 88888.00 2015-03-21 04:09:54.000 080 12511.48 200.82 54706.70 88888.00 2015-03-21 04:09:54.125 080 12511.48 200.82 54706.70 88888.00 2015-03-21 04:09:54.250 080 12511.42 200.82 54706.68 88888.00 2015-03-21 04:09:54.375 080 12511.50 200.82 54706.65 88888.00 2015-03-21 04:09:54.500 080 12511.50 200.88 54706.65 88888.00 2015-03-21 04:09:54.625 080 12511.52 200.90 54706.65 88888.00 2015-03-21 04:09:54.750 080 12511.50 200.93 54706.65 88888.00 2015-03-21 04:09:54.875 080 12511.48 200.95 54706.65 88888.00 2015-03-21 04:09:55.000 080 12511.55 200.95 54706.60 88888.00 2015-03-21 04:09:55.125 080 12511.58 200.90 54706.60 88888.00 2015-03-21 04:09:55.250 080 12511.45 200.85 54706.62 88888.00 2015-03-21 04:09:55.375 080 12511.45 200.80 54706.62 88888.00 2015-03-21 04:09:55.500 080 12511.50 200.80 54706.62 88888.00 2015-03-21 04:09:55.625 080 12511.50 200.82 54706.68 88888.00 2015-03-21 04:09:55.750 080 12511.55 200.82 54706.62 88888.00 2015-03-21 04:09:55.875 080 12511.60 200.80 54706.60 88888.00 2015-03-21 04:09:56.000 080 12511.58 200.80 54706.60 88888.00 2015-03-21 04:09:56.125 080 12511.58 200.80 54706.60 88888.00 2015-03-21 04:09:56.250 080 12511.58 200.80 54706.60 88888.00 2015-03-21 04:09:56.375 080 12511.62 200.85 54706.60 88888.00 2015-03-21 04:09:56.500 080 12511.58 200.90 54706.60 88888.00 2015-03-21 04:09:56.625 080 12511.60 200.90 54706.62 88888.00 2015-03-21 04:09:56.750 080 12511.58 200.88 54706.62 88888.00 2015-03-21 04:09:56.875 080 12511.58 200.82 54706.62 88888.00 2015-03-21 04:09:57.000 080 12511.58 200.80 54706.62 88888.00 2015-03-21 04:09:57.125 080 12511.52 200.80 54706.62 88888.00 2015-03-21 04:09:57.250 080 12511.45 200.80 54706.62 88888.00 2015-03-21 04:09:57.375 080 12511.48 200.82 54706.60 88888.00 2015-03-21 04:09:57.500 080 12511.52 200.82 54706.60 88888.00 2015-03-21 04:09:57.625 080 12511.60 200.82 54706.57 88888.00 2015-03-21 04:09:57.750 080 12511.58 200.82 54706.57 88888.00 2015-03-21 04:09:57.875 080 12511.65 200.85 54706.60 88888.00 2015-03-21 04:09:58.000 080 12511.75 200.88 54706.57 88888.00 2015-03-21 04:09:58.125 080 12511.80 200.88 54706.60 88888.00 2015-03-21 04:09:58.250 080 12511.73 200.82 54706.60 88888.00 2015-03-21 04:09:58.375 080 12511.70 200.85 54706.62 88888.00 2015-03-21 04:09:58.500 080 12511.67 200.80 54706.62 88888.00 2015-03-21 04:09:58.625 080 12511.62 200.82 54706.65 88888.00 2015-03-21 04:09:58.750 080 12511.58 200.82 54706.65 88888.00 2015-03-21 04:09:58.875 080 12511.52 200.82 54706.62 88888.00 2015-03-21 04:09:59.000 080 12511.60 200.82 54706.62 88888.00 2015-03-21 04:09:59.125 080 12511.62 200.82 54706.62 88888.00 2015-03-21 04:09:59.250 080 12511.62 200.82 54706.60 88888.00 2015-03-21 04:09:59.375 080 12511.60 200.85 54706.60 88888.00 2015-03-21 04:09:59.500 080 12511.62 200.85 54706.60 88888.00 2015-03-21 04:09:59.625 080 12511.62 200.85 54706.57 88888.00 2015-03-21 04:09:59.750 080 12511.58 200.82 54706.57 88888.00 2015-03-21 04:09:59.875 080 12511.50 200.80 54706.60 88888.00 2015-03-21 04:10:00.000 080 12511.52 200.82 54706.60 88888.00 2015-03-21 04:10:00.125 080 12511.62 200.82 54706.60 88888.00 2015-03-21 04:10:00.250 080 12511.55 200.80 54706.62 88888.00 2015-03-21 04:10:00.375 080 12511.48 200.78 54706.57 88888.00 2015-03-21 04:10:00.500 080 12511.42 200.78 54706.60 88888.00 2015-03-21 04:10:00.625 080 12511.50 200.78 54706.60 88888.00 2015-03-21 04:10:00.750 080 12511.50 200.75 54706.57 88888.00 2015-03-21 04:10:00.875 080 12511.50 200.72 54706.57 88888.00 2015-03-21 04:10:01.000 080 12511.52 200.72 54706.57 88888.00 2015-03-21 04:10:01.125 080 12511.55 200.78 54706.60 88888.00 2015-03-21 04:10:01.250 080 12511.50 200.78 54706.60 88888.00 2015-03-21 04:10:01.375 080 12511.52 200.80 54706.55 88888.00 2015-03-21 04:10:01.500 080 12511.52 200.82 54706.60 88888.00 2015-03-21 04:10:01.625 080 12511.55 200.82 54706.60 88888.00 2015-03-21 04:10:01.750 080 12511.55 200.82 54706.60 88888.00 2015-03-21 04:10:01.875 080 12511.58 200.80 54706.57 88888.00 2015-03-21 04:10:02.000 080 12511.58 200.75 54706.60 88888.00 2015-03-21 04:10:02.125 080 12511.60 200.72 54706.57 88888.00 2015-03-21 04:10:02.250 080 12511.55 200.68 54706.57 88888.00 2015-03-21 04:10:02.375 080 12511.52 200.70 54706.60 88888.00 2015-03-21 04:10:02.500 080 12511.50 200.70 54706.57 88888.00 2015-03-21 04:10:02.625 080 12511.58 200.72 54706.57 88888.00 2015-03-21 04:10:02.750 080 12511.65 200.72 54706.60 88888.00 2015-03-21 04:10:02.875 080 12511.67 200.72 54706.60 88888.00 2015-03-21 04:10:03.000 080 12511.62 200.78 54706.57 88888.00 2015-03-21 04:10:03.125 080 12511.60 200.78 54706.57 88888.00 2015-03-21 04:10:03.250 080 12511.55 200.78 54706.57 88888.00 2015-03-21 04:10:03.375 080 12511.60 200.78 54706.57 88888.00 2015-03-21 04:10:03.500 080 12511.60 200.75 54706.55 88888.00 2015-03-21 04:10:03.625 080 12511.52 200.72 54706.57 88888.00 2015-03-21 04:10:03.750 080 12511.50 200.70 54706.55 88888.00 2015-03-21 04:10:03.875 080 12511.48 200.65 54706.53 88888.00 2015-03-21 04:10:04.000 080 12511.52 200.65 54706.53 88888.00 2015-03-21 04:10:04.125 080 12511.55 200.70 54706.55 88888.00 2015-03-21 04:10:04.250 080 12511.55 200.68 54706.55 88888.00 2015-03-21 04:10:04.375 080 12511.60 200.70 54706.53 88888.00 2015-03-21 04:10:04.500 080 12511.58 200.70 54706.53 88888.00 2015-03-21 04:10:04.625 080 12511.55 200.68 54706.53 88888.00 2015-03-21 04:10:04.750 080 12511.55 200.70 54706.50 88888.00 2015-03-21 04:10:04.875 080 12511.60 200.75 54706.50 88888.00 2015-03-21 04:10:05.000 080 12511.62 200.75 54706.47 88888.00 2015-03-21 04:10:05.125 080 12511.62 200.78 54706.50 88888.00 2015-03-21 04:10:05.250 080 12511.60 200.72 54706.50 88888.00 2015-03-21 04:10:05.375 080 12511.55 200.68 54706.47 88888.00 2015-03-21 04:10:05.500 080 12511.55 200.65 54706.53 88888.00 2015-03-21 04:10:05.625 080 12511.55 200.62 54706.53 88888.00 2015-03-21 04:10:05.750 080 12511.60 200.60 54706.55 88888.00 2015-03-21 04:10:05.875 080 12511.62 200.60 54706.57 88888.00 2015-03-21 04:10:06.000 080 12511.70 200.65 54706.53 88888.00 2015-03-21 04:10:06.125 080 12511.75 200.72 54706.53 88888.00 2015-03-21 04:10:06.250 080 12511.65 200.70 54706.53 88888.00 2015-03-21 04:10:06.375 080 12511.65 200.70 54706.53 88888.00 2015-03-21 04:10:06.500 080 12511.70 200.72 54706.53 88888.00 2015-03-21 04:10:06.625 080 12511.67 200.72 54706.50 88888.00 2015-03-21 04:10:06.750 080 12511.65 200.70 54706.50 88888.00 2015-03-21 04:10:06.875 080 12511.62 200.68 54706.53 88888.00 2015-03-21 04:10:07.000 080 12511.62 200.65 54706.50 88888.00 2015-03-21 04:10:07.125 080 12511.67 200.65 54706.53 88888.00 2015-03-21 04:10:07.250 080 12511.67 200.62 54706.53 88888.00 2015-03-21 04:10:07.375 080 12511.65 200.62 54706.53 88888.00 2015-03-21 04:10:07.500 080 12511.62 200.62 54706.50 88888.00 2015-03-21 04:10:07.625 080 12511.67 200.68 54706.50 88888.00 2015-03-21 04:10:07.750 080 12511.73 200.70 54706.50 88888.00 2015-03-21 04:10:07.875 080 12511.70 200.70 54706.50 88888.00 2015-03-21 04:10:08.000 080 12511.75 200.70 54706.50 88888.00 2015-03-21 04:10:08.125 080 12511.88 200.72 54706.50 88888.00 2015-03-21 04:10:08.250 080 12511.80 200.70 54706.45 88888.00 2015-03-21 04:10:08.375 080 12511.75 200.70 54706.47 88888.00 2015-03-21 04:10:08.500 080 12511.73 200.68 54706.45 88888.00 2015-03-21 04:10:08.625 080 12511.75 200.68 54706.47 88888.00 2015-03-21 04:10:08.750 080 12511.75 200.68 54706.50 88888.00 2015-03-21 04:10:08.875 080 12511.80 200.65 54706.50 88888.00 2015-03-21 04:10:09.000 080 12511.80 200.60 54706.45 88888.00 2015-03-21 04:10:09.125 080 12511.83 200.60 54706.47 88888.00 2015-03-21 04:10:09.250 080 12511.85 200.57 54706.45 88888.00 2015-03-21 04:10:09.375 080 12511.90 200.65 54706.45 88888.00 2015-03-21 04:10:09.500 080 12511.88 200.68 54706.45 88888.00 2015-03-21 04:10:09.625 080 12511.88 200.70 54706.45 88888.00 2015-03-21 04:10:09.750 080 12511.95 200.68 54706.43 88888.00 2015-03-21 04:10:09.875 080 12511.92 200.70 54706.43 88888.00 2015-03-21 04:10:10.000 080 12511.98 200.70 54706.40 88888.00 2015-03-21 04:10:10.125 080 12511.98 200.68 54706.43 88888.00 2015-03-21 04:10:10.250 080 12511.92 200.62 54706.43 88888.00 2015-03-21 04:10:10.375 080 12511.95 200.65 54706.45 88888.00 2015-03-21 04:10:10.500 080 12511.92 200.60 54706.47 88888.00 2015-03-21 04:10:10.625 080 12511.95 200.57 54706.45 88888.00 2015-03-21 04:10:10.750 080 12511.95 200.57 54706.43 88888.00 2015-03-21 04:10:10.875 080 12511.95 200.60 54706.43 88888.00 2015-03-21 04:10:11.000 080 12511.98 200.60 54706.40 88888.00 2015-03-21 04:10:11.125 080 12512.05 200.62 54706.40 88888.00 2015-03-21 04:10:11.250 080 12512.05 200.65 54706.38 88888.00 2015-03-21 04:10:11.375 080 12512.08 200.68 54706.40 88888.00 2015-03-21 04:10:11.500 080 12512.05 200.70 54706.40 88888.00 2015-03-21 04:10:11.625 080 12512.05 200.70 54706.38 88888.00 2015-03-21 04:10:11.750 080 12512.10 200.68 54706.38 88888.00 2015-03-21 04:10:11.875 080 12512.05 200.62 54706.38 88888.00 2015-03-21 04:10:12.000 080 12511.98 200.57 54706.38 88888.00 2015-03-21 04:10:12.125 080 12512.02 200.57 54706.38 88888.00 2015-03-21 04:10:12.250 080 12512.02 200.53 54706.35 88888.00 2015-03-21 04:10:12.375 080 12512.08 200.55 54706.35 88888.00 2015-03-21 04:10:12.500 080 12512.02 200.55 54706.35 88888.00 2015-03-21 04:10:12.625 080 12512.00 200.57 54706.35 88888.00 2015-03-21 04:10:12.750 080 12512.00 200.62 54706.35 88888.00 2015-03-21 04:10:12.875 080 12512.02 200.62 54706.35 88888.00 2015-03-21 04:10:13.000 080 12512.08 200.62 54706.35 88888.00 2015-03-21 04:10:13.125 080 12512.08 200.60 54706.35 88888.00 2015-03-21 04:10:13.250 080 12512.12 200.57 54706.35 88888.00 2015-03-21 04:10:13.375 080 12512.12 200.62 54706.32 88888.00 2015-03-21 04:10:13.500 080 12512.05 200.60 54706.35 88888.00 2015-03-21 04:10:13.625 080 12512.00 200.57 54706.32 88888.00 2015-03-21 04:10:13.750 080 12511.98 200.55 54706.35 88888.00 2015-03-21 04:10:13.875 080 12512.02 200.57 54706.35 88888.00 2015-03-21 04:10:14.000 080 12512.08 200.55 54706.32 88888.00 2015-03-21 04:10:14.125 080 12512.08 200.50 54706.30 88888.00 2015-03-21 04:10:14.250 080 12512.15 200.50 54706.32 88888.00 2015-03-21 04:10:14.375 080 12512.20 200.50 54706.30 88888.00 2015-03-21 04:10:14.500 080 12512.23 200.53 54706.30 88888.00 2015-03-21 04:10:14.625 080 12512.35 200.53 54706.32 88888.00 2015-03-21 04:10:14.750 080 12512.40 200.53 54706.32 88888.00 2015-03-21 04:10:14.875 080 12512.38 200.50 54706.32 88888.00 2015-03-21 04:10:15.000 080 12512.27 200.47 54706.30 88888.00 2015-03-21 04:10:15.125 080 12512.20 200.55 54706.32 88888.00 2015-03-21 04:10:15.250 080 12512.20 200.50 54706.32 88888.00 2015-03-21 04:10:15.375 080 12512.23 200.50 54706.32 88888.00 2015-03-21 04:10:15.500 080 12512.20 200.50 54706.30 88888.00 2015-03-21 04:10:15.625 080 12512.23 200.50 54706.28 88888.00 2015-03-21 04:10:15.750 080 12512.30 200.50 54706.28 88888.00 2015-03-21 04:10:15.875 080 12512.38 200.53 54706.30 88888.00 2015-03-21 04:10:16.000 080 12512.48 200.55 54706.30 88888.00 2015-03-21 04:10:16.125 080 12512.52 200.55 54706.28 88888.00 2015-03-21 04:10:16.250 080 12512.50 200.55 54706.28 88888.00 2015-03-21 04:10:16.375 080 12512.48 200.57 54706.30 88888.00 2015-03-21 04:10:16.500 080 12512.40 200.55 54706.30 88888.00 2015-03-21 04:10:16.625 080 12512.35 200.53 54706.30 88888.00 2015-03-21 04:10:16.750 080 12512.33 200.47 54706.30 88888.00 2015-03-21 04:10:16.875 080 12512.35 200.45 54706.30 88888.00 2015-03-21 04:10:17.000 080 12512.40 200.47 54706.30 88888.00 2015-03-21 04:10:17.125 080 12512.45 200.50 54706.30 88888.00 2015-03-21 04:10:17.250 080 12512.48 200.47 54706.28 88888.00 2015-03-21 04:10:17.375 080 12512.45 200.50 54706.25 88888.00 2015-03-21 04:10:17.500 080 12512.45 200.55 54706.25 88888.00 2015-03-21 04:10:17.625 080 12512.58 200.55 54706.22 88888.00 2015-03-21 04:10:17.750 080 12512.60 200.55 54706.22 88888.00 2015-03-21 04:10:17.875 080 12512.58 200.55 54706.22 88888.00 2015-03-21 04:10:18.000 080 12512.55 200.53 54706.22 88888.00 2015-03-21 04:10:18.125 080 12512.52 200.50 54706.25 88888.00 2015-03-21 04:10:18.250 080 12512.45 200.43 54706.25 88888.00 2015-03-21 04:10:18.375 080 12512.45 200.40 54706.25 88888.00 2015-03-21 04:10:18.500 080 12512.50 200.35 54706.22 88888.00 2015-03-21 04:10:18.625 080 12512.55 200.38 54706.22 88888.00 2015-03-21 04:10:18.750 080 12512.55 200.40 54706.25 88888.00 2015-03-21 04:10:18.875 080 12512.55 200.40 54706.25 88888.00 2015-03-21 04:10:19.000 080 12512.50 200.43 54706.22 88888.00 2015-03-21 04:10:19.125 080 12512.50 200.50 54706.22 88888.00 2015-03-21 04:10:19.250 080 12512.50 200.47 54706.25 88888.00 2015-03-21 04:10:19.375 080 12512.58 200.50 54706.22 88888.00 2015-03-21 04:10:19.500 080 12512.58 200.47 54706.22 88888.00 2015-03-21 04:10:19.625 080 12512.58 200.45 54706.20 88888.00 2015-03-21 04:10:19.750 080 12512.58 200.43 54706.20 88888.00 2015-03-21 04:10:19.875 080 12512.60 200.40 54706.22 88888.00 2015-03-21 04:10:20.000 080 12512.62 200.35 54706.22 88888.00 2015-03-21 04:10:20.125 080 12512.60 200.38 54706.25 88888.00 2015-03-21 04:10:20.250 080 12512.52 200.35 54706.25 88888.00 2015-03-21 04:10:20.375 080 12512.55 200.35 54706.20 88888.00 2015-03-21 04:10:20.500 080 12512.60 200.35 54706.20 88888.00 2015-03-21 04:10:20.625 080 12512.62 200.38 54706.22 88888.00 2015-03-21 04:10:20.750 080 12512.62 200.43 54706.22 88888.00 2015-03-21 04:10:20.875 080 12512.70 200.47 54706.25 88888.00 2015-03-21 04:10:21.000 080 12512.70 200.50 54706.22 88888.00 2015-03-21 04:10:21.125 080 12512.62 200.47 54706.22 88888.00 2015-03-21 04:10:21.250 080 12512.50 200.45 54706.22 88888.00 2015-03-21 04:10:21.375 080 12512.52 200.43 54706.22 88888.00 2015-03-21 04:10:21.500 080 12512.50 200.40 54706.25 88888.00 2015-03-21 04:10:21.625 080 12512.50 200.35 54706.25 88888.00 2015-03-21 04:10:21.750 080 12512.52 200.30 54706.25 88888.00 2015-03-21 04:10:21.875 080 12512.58 200.28 54706.28 88888.00 2015-03-21 04:10:22.000 080 12512.60 200.28 54706.25 88888.00 2015-03-21 04:10:22.125 080 12512.62 200.28 54706.28 88888.00 2015-03-21 04:10:22.250 080 12512.58 200.30 54706.25 88888.00 2015-03-21 04:10:22.375 080 12512.65 200.38 54706.25 88888.00 2015-03-21 04:10:22.500 080 12512.67 200.40 54706.28 88888.00 2015-03-21 04:10:22.625 080 12512.55 200.43 54706.22 88888.00 2015-03-21 04:10:22.750 080 12512.45 200.40 54706.25 88888.00 2015-03-21 04:10:22.875 080 12512.50 200.38 54706.30 88888.00 2015-03-21 04:10:23.000 080 12512.52 200.35 54706.28 88888.00 2015-03-21 04:10:23.125 080 12512.52 200.30 54706.28 88888.00 2015-03-21 04:10:23.250 080 12512.48 200.25 54706.28 88888.00 2015-03-21 04:10:23.375 080 12512.52 200.25 54706.28 88888.00 2015-03-21 04:10:23.500 080 12512.52 200.25 54706.30 88888.00 2015-03-21 04:10:23.625 080 12512.50 200.28 54706.28 88888.00 2015-03-21 04:10:23.750 080 12512.45 200.28 54706.25 88888.00 2015-03-21 04:10:23.875 080 12512.45 200.28 54706.25 88888.00 2015-03-21 04:10:24.000 080 12512.58 200.30 54706.25 88888.00 2015-03-21 04:10:24.125 080 12512.62 200.35 54706.25 88888.00 2015-03-21 04:10:24.250 080 12512.58 200.32 54706.28 88888.00 2015-03-21 04:10:24.375 080 12512.50 200.30 54706.25 88888.00 2015-03-21 04:10:24.500 080 12512.40 200.25 54706.28 88888.00 2015-03-21 04:10:24.625 080 12512.45 200.22 54706.30 88888.00 2015-03-21 04:10:24.750 080 12512.42 200.20 54706.30 88888.00 2015-03-21 04:10:24.875 080 12512.40 200.20 54706.30 88888.00 2015-03-21 04:10:25.000 080 12512.38 200.22 54706.28 88888.00 2015-03-21 04:10:25.125 080 12512.35 200.25 54706.30 88888.00 2015-03-21 04:10:25.250 080 12512.33 200.28 54706.30 88888.00 2015-03-21 04:10:25.375 080 12512.35 200.30 54706.30 88888.00 2015-03-21 04:10:25.500 080 12512.38 200.32 54706.28 88888.00 2015-03-21 04:10:25.625 080 12512.45 200.30 54706.30 88888.00 2015-03-21 04:10:25.750 080 12512.42 200.25 54706.30 88888.00 2015-03-21 04:10:25.875 080 12512.35 200.22 54706.28 88888.00 2015-03-21 04:10:26.000 080 12512.30 200.20 54706.30 88888.00 2015-03-21 04:10:26.125 080 12512.23 200.22 54706.30 88888.00 2015-03-21 04:10:26.250 080 12512.23 200.22 54706.32 88888.00 2015-03-21 04:10:26.375 080 12512.23 200.20 54706.30 88888.00 2015-03-21 04:10:26.500 080 12512.17 200.15 54706.30 88888.00 2015-03-21 04:10:26.625 080 12512.20 200.15 54706.30 88888.00 2015-03-21 04:10:26.750 080 12512.23 200.15 54706.32 88888.00 2015-03-21 04:10:26.875 080 12512.20 200.10 54706.30 88888.00 2015-03-21 04:10:27.000 080 12512.15 200.12 54706.28 88888.00 2015-03-21 04:10:27.125 080 12512.23 200.18 54706.28 88888.00 2015-03-21 04:10:27.250 080 12512.23 200.20 54706.32 88888.00 2015-03-21 04:10:27.375 080 12512.25 200.20 54706.30 88888.00 2015-03-21 04:10:27.500 080 12512.23 200.20 54706.30 88888.00 2015-03-21 04:10:27.625 080 12512.17 200.22 54706.32 88888.00 2015-03-21 04:10:27.750 080 12512.17 200.18 54706.32 88888.00 2015-03-21 04:10:27.875 080 12512.23 200.15 54706.35 88888.00 2015-03-21 04:10:28.000 080 12512.23 200.15 54706.35 88888.00 2015-03-21 04:10:28.125 080 12512.17 200.12 54706.32 88888.00 2015-03-21 04:10:28.250 080 12512.12 200.10 54706.38 88888.00 2015-03-21 04:10:28.375 080 12512.15 200.15 54706.35 88888.00 2015-03-21 04:10:28.500 080 12512.15 200.12 54706.32 88888.00 2015-03-21 04:10:28.625 080 12512.15 200.10 54706.30 88888.00 2015-03-21 04:10:28.750 080 12512.15 200.10 54706.28 88888.00 2015-03-21 04:10:28.875 080 12512.15 200.15 54706.32 88888.00 2015-03-21 04:10:29.000 080 12512.17 200.15 54706.30 88888.00 2015-03-21 04:10:29.125 080 12512.17 200.15 54706.32 88888.00 2015-03-21 04:10:29.250 080 12512.12 200.12 54706.28 88888.00 2015-03-21 04:10:29.375 080 12512.17 200.10 54706.28 88888.00 2015-03-21 04:10:29.500 080 12512.23 200.10 54706.30 88888.00 2015-03-21 04:10:29.625 080 12512.25 200.15 54706.30 88888.00 2015-03-21 04:10:29.750 080 12512.17 200.15 54706.30 88888.00 2015-03-21 04:10:29.875 080 12512.20 200.15 54706.30 88888.00 2015-03-21 04:10:30.000 080 12512.25 200.07 54706.30 88888.00 2015-03-21 04:10:30.125 080 12512.23 200.07 54706.30 88888.00 2015-03-21 04:10:30.250 080 12512.15 200.03 54706.30 88888.00 2015-03-21 04:10:30.375 080 12512.17 200.05 54706.30 88888.00 2015-03-21 04:10:30.500 080 12512.20 200.07 54706.30 88888.00 2015-03-21 04:10:30.625 080 12512.20 200.07 54706.28 88888.00 2015-03-21 04:10:30.750 080 12512.17 200.07 54706.25 88888.00 2015-03-21 04:10:30.875 080 12512.25 200.12 54706.28 88888.00 2015-03-21 04:10:31.000 080 12512.30 200.18 54706.28 88888.00 2015-03-21 04:10:31.125 080 12512.33 200.18 54706.25 88888.00 2015-03-21 04:10:31.250 080 12512.23 200.10 54706.22 88888.00 2015-03-21 04:10:31.375 080 12512.25 200.10 54706.28 88888.00 2015-03-21 04:10:31.500 080 12512.25 200.05 54706.28 88888.00 2015-03-21 04:10:31.625 080 12512.20 199.97 54706.28 88888.00 2015-03-21 04:10:31.750 080 12512.17 199.95 54706.28 88888.00 2015-03-21 04:10:31.875 080 12512.15 200.00 54706.28 88888.00 2015-03-21 04:10:32.000 080 12512.15 200.00 54706.25 88888.00 2015-03-21 04:10:32.125 080 12512.20 200.03 54706.22 88888.00 2015-03-21 04:10:32.250 080 12512.23 200.00 54706.28 88888.00 2015-03-21 04:10:32.375 080 12512.30 200.07 54706.25 88888.00 2015-03-21 04:10:32.500 080 12512.33 200.12 54706.22 88888.00 2015-03-21 04:10:32.625 080 12512.33 200.15 54706.22 88888.00 2015-03-21 04:10:32.750 080 12512.27 200.12 54706.25 88888.00 2015-03-21 04:10:32.875 080 12512.27 200.07 54706.22 88888.00 2015-03-21 04:10:33.000 080 12512.27 200.05 54706.20 88888.00 2015-03-21 04:10:33.125 080 12512.27 200.03 54706.22 88888.00 2015-03-21 04:10:33.250 080 12512.20 199.95 54706.20 88888.00 2015-03-21 04:10:33.375 080 12512.20 199.93 54706.20 88888.00 2015-03-21 04:10:33.500 080 12512.23 199.95 54706.22 88888.00 2015-03-21 04:10:33.625 080 12512.25 199.95 54706.22 88888.00 2015-03-21 04:10:33.750 080 12512.25 199.95 54706.22 88888.00 2015-03-21 04:10:33.875 080 12512.27 199.97 54706.22 88888.00 2015-03-21 04:10:34.000 080 12512.38 200.03 54706.20 88888.00 2015-03-21 04:10:34.125 080 12512.42 200.05 54706.20 88888.00 2015-03-21 04:10:34.250 080 12512.48 200.03 54706.22 88888.00 2015-03-21 04:10:34.375 080 12512.58 200.05 54706.20 88888.00 2015-03-21 04:10:34.500 080 12512.58 200.03 54706.18 88888.00 2015-03-21 04:10:34.625 080 12512.48 200.03 54706.18 88888.00 2015-03-21 04:10:34.750 080 12512.45 200.00 54706.18 88888.00 2015-03-21 04:10:34.875 080 12512.42 199.97 54706.18 88888.00 2015-03-21 04:10:35.000 080 12512.45 199.90 54706.20 88888.00 2015-03-21 04:10:35.125 080 12512.50 199.85 54706.18 88888.00 2015-03-21 04:10:35.250 080 12512.42 199.82 54706.15 88888.00 2015-03-21 04:10:35.375 080 12512.50 199.88 54706.15 88888.00 2015-03-21 04:10:35.500 080 12512.62 199.93 54706.15 88888.00 2015-03-21 04:10:35.625 080 12512.70 199.95 54706.12 88888.00 2015-03-21 04:10:35.750 080 12512.75 200.00 54706.12 88888.00 2015-03-21 04:10:35.875 080 12512.73 200.03 54706.12 88888.00 2015-03-21 04:10:36.000 080 12512.73 200.00 54706.12 88888.00 2015-03-21 04:10:36.125 080 12512.65 200.00 54706.12 88888.00 2015-03-21 04:10:36.250 080 12512.58 199.95 54706.12 88888.00 2015-03-21 04:10:36.375 080 12512.58 199.95 54706.10 88888.00 2015-03-21 04:10:36.500 080 12512.58 199.90 54706.12 88888.00 2015-03-21 04:10:36.625 080 12512.60 199.90 54706.12 88888.00 2015-03-21 04:10:36.750 080 12512.67 199.88 54706.12 88888.00 2015-03-21 04:10:36.875 080 12512.83 199.90 54706.12 88888.00 2015-03-21 04:10:37.000 080 12512.90 199.90 54706.10 88888.00 2015-03-21 04:10:37.125 080 12512.92 199.95 54706.10 88888.00 2015-03-21 04:10:37.250 080 12512.95 199.95 54706.10 88888.00 2015-03-21 04:10:37.375 080 12512.98 199.95 54706.10 88888.00 2015-03-21 04:10:37.500 080 12513.00 199.93 54706.07 88888.00 2015-03-21 04:10:37.625 080 12512.98 199.93 54706.07 88888.00 2015-03-21 04:10:37.750 080 12512.92 199.90 54706.12 88888.00 2015-03-21 04:10:37.875 080 12512.88 199.82 54706.12 88888.00 2015-03-21 04:10:38.000 080 12512.92 199.78 54706.10 88888.00 2015-03-21 04:10:38.125 080 12512.98 199.75 54706.10 88888.00 2015-03-21 04:10:38.250 080 12512.90 199.80 54706.15 88888.00 2015-03-21 04:10:38.375 080 12512.90 199.82 54706.12 88888.00 2015-03-21 04:10:38.500 080 12512.95 199.88 54706.12 88888.00 2015-03-21 04:10:38.625 080 12513.08 199.90 54706.10 88888.00 2015-03-21 04:10:38.750 080 12513.12 199.95 54706.10 88888.00 2015-03-21 04:10:38.875 080 12513.15 199.93 54706.10 88888.00 2015-03-21 04:10:39.000 080 12513.12 199.88 54706.05 88888.00 2015-03-21 04:10:39.125 080 12513.05 199.85 54706.05 88888.00 2015-03-21 04:10:39.250 080 12513.00 199.80 54706.07 88888.00 2015-03-21 04:10:39.375 080 12513.05 199.80 54706.07 88888.00 2015-03-21 04:10:39.500 080 12513.08 199.80 54706.07 88888.00 2015-03-21 04:10:39.625 080 12513.10 199.80 54706.07 88888.00 2015-03-21 04:10:39.750 080 12513.08 199.82 54706.05 88888.00 2015-03-21 04:10:39.875 080 12513.05 199.80 54706.07 88888.00 2015-03-21 04:10:40.000 080 12513.12 199.82 54706.05 88888.00 2015-03-21 04:10:40.125 080 12513.10 199.82 54706.05 88888.00 2015-03-21 04:10:40.250 080 12513.10 199.82 54706.05 88888.00 2015-03-21 04:10:40.375 080 12513.17 199.82 54706.03 88888.00 2015-03-21 04:10:40.500 080 12513.10 199.82 54706.03 88888.00 2015-03-21 04:10:40.625 080 12513.15 199.82 54706.05 88888.00 2015-03-21 04:10:40.750 080 12513.20 199.80 54706.03 88888.00 2015-03-21 04:10:40.875 080 12513.12 199.78 54706.03 88888.00 2015-03-21 04:10:41.000 080 12513.10 199.78 54706.00 88888.00 2015-03-21 04:10:41.125 080 12513.17 199.75 54706.03 88888.00 2015-03-21 04:10:41.250 080 12513.25 199.78 54706.03 88888.00 2015-03-21 04:10:41.375 080 12513.33 199.78 54706.03 88888.00 2015-03-21 04:10:41.500 080 12513.25 199.72 54706.00 88888.00 2015-03-21 04:10:41.625 080 12513.30 199.72 54706.03 88888.00 2015-03-21 04:10:41.750 080 12513.35 199.75 54705.97 88888.00 2015-03-21 04:10:41.875 080 12513.35 199.78 54705.97 88888.00 2015-03-21 04:10:42.000 080 12513.35 199.80 54706.03 88888.00 2015-03-21 04:10:42.125 080 12513.38 199.82 54706.03 88888.00 2015-03-21 04:10:42.250 080 12513.33 199.78 54706.03 88888.00 2015-03-21 04:10:42.375 080 12513.30 199.80 54706.03 88888.00 2015-03-21 04:10:42.500 080 12513.27 199.78 54706.03 88888.00 2015-03-21 04:10:42.625 080 12513.30 199.72 54706.03 88888.00 2015-03-21 04:10:42.750 080 12513.27 199.68 54706.03 88888.00 2015-03-21 04:10:42.875 080 12513.35 199.72 54706.03 88888.00 2015-03-21 04:10:43.000 080 12513.40 199.70 54706.00 88888.00 2015-03-21 04:10:43.125 080 12513.45 199.70 54706.00 88888.00 2015-03-21 04:10:43.250 080 12513.45 199.70 54706.00 88888.00 2015-03-21 04:10:43.375 080 12513.52 199.72 54706.03 88888.00 2015-03-21 04:10:43.500 080 12513.50 199.75 54706.03 88888.00 2015-03-21 04:10:43.625 080 12513.52 199.78 54706.00 88888.00 2015-03-21 04:10:43.750 080 12513.55 199.80 54706.00 88888.00 2015-03-21 04:10:43.875 080 12513.52 199.75 54706.00 88888.00 2015-03-21 04:10:44.000 080 12513.52 199.75 54705.97 88888.00 2015-03-21 04:10:44.125 080 12513.50 199.75 54706.00 88888.00 2015-03-21 04:10:44.250 080 12513.40 199.72 54706.00 88888.00 2015-03-21 04:10:44.375 080 12513.42 199.75 54706.00 88888.00 2015-03-21 04:10:44.500 080 12513.48 199.72 54706.03 88888.00 2015-03-21 04:10:44.625 080 12513.45 199.72 54705.97 88888.00 2015-03-21 04:10:44.750 080 12513.45 199.70 54705.97 88888.00 2015-03-21 04:10:44.875 080 12513.48 199.72 54705.97 88888.00 2015-03-21 04:10:45.000 080 12513.48 199.70 54705.97 88888.00 2015-03-21 04:10:45.125 080 12513.42 199.70 54706.00 88888.00 2015-03-21 04:10:45.250 080 12513.38 199.72 54706.00 88888.00 2015-03-21 04:10:45.375 080 12513.45 199.72 54706.00 88888.00 2015-03-21 04:10:45.500 080 12513.45 199.68 54706.00 88888.00 2015-03-21 04:10:45.625 080 12513.42 199.68 54706.00 88888.00 2015-03-21 04:10:45.750 080 12513.40 199.65 54705.97 88888.00 2015-03-21 04:10:45.875 080 12513.33 199.65 54705.97 88888.00 2015-03-21 04:10:46.000 080 12513.30 199.68 54705.97 88888.00 2015-03-21 04:10:46.125 080 12513.25 199.72 54706.00 88888.00 2015-03-21 04:10:46.250 080 12513.30 199.75 54706.00 88888.00 2015-03-21 04:10:46.375 080 12513.35 199.78 54706.00 88888.00 2015-03-21 04:10:46.500 080 12513.27 199.72 54705.97 88888.00 2015-03-21 04:10:46.625 080 12513.33 199.68 54706.03 88888.00 2015-03-21 04:10:46.750 080 12513.40 199.65 54706.03 88888.00 2015-03-21 04:10:46.875 080 12513.38 199.65 54706.03 88888.00 2015-03-21 04:10:47.000 080 12513.40 199.65 54706.00 88888.00 2015-03-21 04:10:47.125 080 12513.38 199.68 54706.05 88888.00 2015-03-21 04:10:47.250 080 12513.35 199.65 54706.07 88888.00 2015-03-21 04:10:47.375 080 12513.30 199.70 54706.05 88888.00 2015-03-21 04:10:47.500 080 12513.23 199.70 54706.05 88888.00 2015-03-21 04:10:47.625 080 12513.25 199.70 54706.07 88888.00 2015-03-21 04:10:47.750 080 12513.20 199.68 54706.07 88888.00 2015-03-21 04:10:47.875 080 12513.12 199.68 54706.07 88888.00 2015-03-21 04:10:48.000 080 12513.10 199.72 54706.03 88888.00 2015-03-21 04:10:48.125 080 12513.10 199.75 54706.03 88888.00 2015-03-21 04:10:48.250 080 12513.10 199.75 54706.05 88888.00 2015-03-21 04:10:48.375 080 12513.23 199.72 54706.05 88888.00 2015-03-21 04:10:48.500 080 12513.25 199.72 54706.05 88888.00 2015-03-21 04:10:48.625 080 12513.25 199.75 54706.05 88888.00 2015-03-21 04:10:48.750 080 12513.23 199.72 54706.07 88888.00 2015-03-21 04:10:48.875 080 12513.25 199.70 54706.07 88888.00 2015-03-21 04:10:49.000 080 12513.23 199.72 54706.05 88888.00 2015-03-21 04:10:49.125 080 12513.15 199.75 54706.05 88888.00 2015-03-21 04:10:49.250 080 12513.05 199.70 54706.07 88888.00 2015-03-21 04:10:49.375 080 12513.08 199.72 54706.07 88888.00 2015-03-21 04:10:49.500 080 12513.12 199.72 54706.10 88888.00 2015-03-21 04:10:49.625 080 12513.12 199.72 54706.10 88888.00 2015-03-21 04:10:49.750 080 12513.12 199.70 54706.05 88888.00 2015-03-21 04:10:49.875 080 12513.10 199.70 54706.05 88888.00 2015-03-21 04:10:50.000 080 12513.20 199.72 54706.05 88888.00 2015-03-21 04:10:50.125 080 12513.25 199.72 54706.03 88888.00 2015-03-21 04:10:50.250 080 12513.20 199.72 54706.05 88888.00 2015-03-21 04:10:50.375 080 12513.23 199.75 54706.07 88888.00 2015-03-21 04:10:50.500 080 12513.17 199.78 54706.05 88888.00 2015-03-21 04:10:50.625 080 12513.05 199.75 54706.05 88888.00 2015-03-21 04:10:50.750 080 12513.00 199.72 54706.07 88888.00 2015-03-21 04:10:50.875 080 12512.95 199.70 54706.10 88888.00 2015-03-21 04:10:51.000 080 12512.90 199.62 54706.05 88888.00 2015-03-21 04:10:51.125 080 12512.88 199.62 54706.07 88888.00 2015-03-21 04:10:51.250 080 12512.95 199.62 54706.07 88888.00 2015-03-21 04:10:51.375 080 12513.00 199.65 54706.07 88888.00 2015-03-21 04:10:51.500 080 12512.98 199.70 54706.07 88888.00 2015-03-21 04:10:51.625 080 12513.00 199.72 54706.10 88888.00 2015-03-21 04:10:51.750 080 12513.00 199.75 54706.10 88888.00 2015-03-21 04:10:51.875 080 12513.02 199.78 54706.07 88888.00 2015-03-21 04:10:52.000 080 12512.98 199.80 54706.07 88888.00 2015-03-21 04:10:52.125 080 12512.92 199.80 54706.07 88888.00 2015-03-21 04:10:52.250 080 12512.90 199.80 54706.07 88888.00 2015-03-21 04:10:52.375 080 12512.92 199.75 54706.07 88888.00 2015-03-21 04:10:52.500 080 12512.98 199.75 54706.10 88888.00 2015-03-21 04:10:52.625 080 12512.98 199.70 54706.12 88888.00 2015-03-21 04:10:52.750 080 12512.90 199.70 54706.15 88888.00 2015-03-21 04:10:52.875 080 12512.92 199.72 54706.12 88888.00 2015-03-21 04:10:53.000 080 12512.92 199.75 54706.10 88888.00 2015-03-21 04:10:53.125 080 12512.88 199.78 54706.15 88888.00 2015-03-21 04:10:53.250 080 12512.90 199.80 54706.18 88888.00 2015-03-21 04:10:53.375 080 12512.88 199.80 54706.12 88888.00 2015-03-21 04:10:53.500 080 12512.90 199.82 54706.12 88888.00 2015-03-21 04:10:53.625 080 12512.88 199.85 54706.10 88888.00 2015-03-21 04:10:53.750 080 12512.85 199.82 54706.12 88888.00 2015-03-21 04:10:53.875 080 12512.83 199.82 54706.15 88888.00 2015-03-21 04:10:54.000 080 12512.88 199.80 54706.10 88888.00 2015-03-21 04:10:54.125 080 12512.90 199.80 54706.15 88888.00 2015-03-21 04:10:54.250 080 12512.85 199.75 54706.12 88888.00 2015-03-21 04:10:54.375 080 12512.83 199.78 54706.12 88888.00 2015-03-21 04:10:54.500 080 12512.80 199.80 54706.15 88888.00 2015-03-21 04:10:54.625 080 12512.77 199.80 54706.15 88888.00 2015-03-21 04:10:54.750 080 12512.77 199.80 54706.15 88888.00 2015-03-21 04:10:54.875 080 12512.77 199.82 54706.12 88888.00 2015-03-21 04:10:55.000 080 12512.80 199.80 54706.12 88888.00 2015-03-21 04:10:55.125 080 12512.80 199.82 54706.15 88888.00 2015-03-21 04:10:55.250 080 12512.77 199.85 54706.15 88888.00 2015-03-21 04:10:55.375 080 12512.83 199.90 54706.15 88888.00 2015-03-21 04:10:55.500 080 12512.80 199.88 54706.18 88888.00 2015-03-21 04:10:55.625 080 12512.77 199.85 54706.18 88888.00 2015-03-21 04:10:55.750 080 12512.75 199.85 54706.18 88888.00 2015-03-21 04:10:55.875 080 12512.77 199.82 54706.18 88888.00 2015-03-21 04:10:56.000 080 12512.77 199.80 54706.15 88888.00 2015-03-21 04:10:56.125 080 12512.65 199.75 54706.18 88888.00 2015-03-21 04:10:56.250 080 12512.60 199.75 54706.18 88888.00 2015-03-21 04:10:56.375 080 12512.65 199.75 54706.15 88888.00 2015-03-21 04:10:56.500 080 12512.62 199.72 54706.15 88888.00 2015-03-21 04:10:56.625 080 12512.65 199.78 54706.18 88888.00 2015-03-21 04:10:56.750 080 12512.73 199.82 54706.18 88888.00 2015-03-21 04:10:56.875 080 12512.75 199.85 54706.15 88888.00 2015-03-21 04:10:57.000 080 12512.73 199.85 54706.12 88888.00 2015-03-21 04:10:57.125 080 12512.80 199.90 54706.15 88888.00 2015-03-21 04:10:57.250 080 12512.75 199.88 54706.20 88888.00 2015-03-21 04:10:57.375 080 12512.75 199.85 54706.18 88888.00 2015-03-21 04:10:57.500 080 12512.77 199.90 54706.20 88888.00 2015-03-21 04:10:57.625 080 12512.80 199.85 54706.20 88888.00 2015-03-21 04:10:57.750 080 12512.77 199.82 54706.20 88888.00 2015-03-21 04:10:57.875 080 12512.77 199.75 54706.18 88888.00 2015-03-21 04:10:58.000 080 12512.73 199.68 54706.18 88888.00 2015-03-21 04:10:58.125 080 12512.62 199.68 54706.20 88888.00 2015-03-21 04:10:58.250 080 12512.62 199.72 54706.18 88888.00 2015-03-21 04:10:58.375 080 12512.70 199.75 54706.20 88888.00 2015-03-21 04:10:58.500 080 12512.70 199.80 54706.18 88888.00 2015-03-21 04:10:58.625 080 12512.73 199.80 54706.15 88888.00 2015-03-21 04:10:58.750 080 12512.75 199.82 54706.12 88888.00 2015-03-21 04:10:58.875 080 12512.75 199.88 54706.10 88888.00 2015-03-21 04:10:59.000 080 12512.80 199.85 54706.10 88888.00 2015-03-21 04:10:59.125 080 12512.83 199.85 54706.15 88888.00 2015-03-21 04:10:59.250 080 12512.80 199.80 54706.15 88888.00 2015-03-21 04:10:59.375 080 12512.83 199.78 54706.12 88888.00 2015-03-21 04:10:59.500 080 12512.77 199.72 54706.12 88888.00 2015-03-21 04:10:59.625 080 12512.73 199.70 54706.15 88888.00 2015-03-21 04:10:59.750 080 12512.75 199.70 54706.18 88888.00 2015-03-21 04:10:59.875 080 12512.77 199.70 54706.18 88888.00 2015-03-21 04:11:00.000 080 12512.77 199.72 54706.15 88888.00 2015-03-21 04:11:00.125 080 12512.75 199.70 54706.12 88888.00 2015-03-21 04:11:00.250 080 12512.77 199.68 54706.12 88888.00 2015-03-21 04:11:00.375 080 12512.83 199.75 54706.12 88888.00 2015-03-21 04:11:00.500 080 12512.85 199.80 54706.10 88888.00 2015-03-21 04:11:00.625 080 12512.83 199.82 54706.07 88888.00 2015-03-21 04:11:00.750 080 12512.80 199.82 54706.07 88888.00 2015-03-21 04:11:00.875 080 12512.90 199.85 54706.10 88888.00 2015-03-21 04:11:01.000 080 12512.98 199.85 54706.07 88888.00 2015-03-21 04:11:01.125 080 12512.90 199.80 54706.07 88888.00 2015-03-21 04:11:01.250 080 12512.80 199.72 54706.07 88888.00 2015-03-21 04:11:01.375 080 12512.83 199.68 54706.10 88888.00 2015-03-21 04:11:01.500 080 12512.83 199.68 54706.10 88888.00 2015-03-21 04:11:01.625 080 12512.85 199.68 54706.12 88888.00 2015-03-21 04:11:01.750 080 12512.95 199.68 54706.07 88888.00 2015-03-21 04:11:01.875 080 12513.02 199.68 54706.07 88888.00 2015-03-21 04:11:02.000 080 12513.05 199.70 54706.03 88888.00 2015-03-21 04:11:02.125 080 12513.12 199.72 54706.03 88888.00 2015-03-21 04:11:02.250 080 12513.17 199.78 54706.05 88888.00 2015-03-21 04:11:02.375 080 12513.17 199.78 54706.03 88888.00 2015-03-21 04:11:02.500 080 12513.12 199.75 54706.05 88888.00 2015-03-21 04:11:02.625 080 12513.17 199.75 54706.03 88888.00 2015-03-21 04:11:02.750 080 12513.20 199.78 54706.03 88888.00 2015-03-21 04:11:02.875 080 12513.17 199.75 54705.97 88888.00 2015-03-21 04:11:03.000 080 12513.17 199.72 54706.00 88888.00 2015-03-21 04:11:03.125 080 12513.20 199.70 54706.03 88888.00 2015-03-21 04:11:03.250 080 12513.15 199.68 54705.97 88888.00 2015-03-21 04:11:03.375 080 12513.20 199.70 54706.00 88888.00 2015-03-21 04:11:03.500 080 12513.25 199.70 54706.00 88888.00 2015-03-21 04:11:03.625 080 12513.38 199.70 54706.00 88888.00 2015-03-21 04:11:03.750 080 12513.40 199.75 54705.97 88888.00 2015-03-21 04:11:03.875 080 12513.40 199.72 54705.95 88888.00 2015-03-21 04:11:04.000 080 12513.38 199.72 54705.95 88888.00 2015-03-21 04:11:04.125 080 12513.42 199.75 54705.95 88888.00 2015-03-21 04:11:04.250 080 12513.40 199.75 54705.97 88888.00 2015-03-21 04:11:04.375 080 12513.45 199.72 54705.95 88888.00 2015-03-21 04:11:04.500 080 12513.48 199.72 54705.97 88888.00 2015-03-21 04:11:04.625 080 12513.52 199.72 54705.97 88888.00 2015-03-21 04:11:04.750 080 12513.58 199.75 54705.95 88888.00 2015-03-21 04:11:04.875 080 12513.62 199.72 54705.95 88888.00 2015-03-21 04:11:05.000 080 12513.67 199.70 54705.93 88888.00 2015-03-21 04:11:05.125 080 12513.67 199.70 54705.93 88888.00 2015-03-21 04:11:05.250 080 12513.60 199.70 54705.93 88888.00 2015-03-21 04:11:05.375 080 12513.55 199.70 54705.90 88888.00 2015-03-21 04:11:05.500 080 12513.50 199.70 54705.93 88888.00 2015-03-21 04:11:05.625 080 12513.60 199.72 54705.93 88888.00 2015-03-21 04:11:05.750 080 12513.65 199.68 54705.93 88888.00 2015-03-21 04:11:05.875 080 12513.62 199.65 54705.90 88888.00 2015-03-21 04:11:06.000 080 12513.65 199.68 54705.85 88888.00 2015-03-21 04:11:06.125 080 12513.70 199.70 54705.85 88888.00 2015-03-21 04:11:06.250 080 12513.70 199.72 54705.90 88888.00 2015-03-21 04:11:06.375 080 12513.73 199.78 54705.90 88888.00 2015-03-21 04:11:06.500 080 12513.70 199.82 54705.90 88888.00 2015-03-21 04:11:06.625 080 12513.73 199.80 54705.88 88888.00 2015-03-21 04:11:06.750 080 12513.65 199.75 54705.85 88888.00 2015-03-21 04:11:06.875 080 12513.62 199.75 54705.85 88888.00 2015-03-21 04:11:07.000 080 12513.58 199.70 54705.85 88888.00 2015-03-21 04:11:07.125 080 12513.52 199.68 54705.85 88888.00 2015-03-21 04:11:07.250 080 12513.58 199.62 54705.85 88888.00 2015-03-21 04:11:07.375 080 12513.67 199.65 54705.85 88888.00 2015-03-21 04:11:07.500 080 12513.75 199.65 54705.85 88888.00 2015-03-21 04:11:07.625 080 12513.80 199.70 54705.82 88888.00 2015-03-21 04:11:07.750 080 12513.80 199.72 54705.82 88888.00 2015-03-21 04:11:07.875 080 12513.77 199.78 54705.82 88888.00 2015-03-21 04:11:08.000 080 12513.77 199.78 54705.82 88888.00 2015-03-21 04:11:08.125 080 12513.80 199.80 54705.82 88888.00 2015-03-21 04:11:08.250 080 12513.83 199.80 54705.85 88888.00 2015-03-21 04:11:08.375 080 12513.85 199.82 54705.85 88888.00 2015-03-21 04:11:08.500 080 12513.80 199.78 54705.85 88888.00 2015-03-21 04:11:08.625 080 12513.70 199.75 54705.85 88888.00 2015-03-21 04:11:08.750 080 12513.65 199.72 54705.88 88888.00 2015-03-21 04:11:08.875 080 12513.70 199.72 54705.85 88888.00 2015-03-21 04:11:09.000 080 12513.70 199.68 54705.85 88888.00 2015-03-21 04:11:09.125 080 12513.67 199.72 54705.88 88888.00 2015-03-21 04:11:09.250 080 12513.65 199.72 54705.85 88888.00 2015-03-21 04:11:09.375 080 12513.67 199.75 54705.82 88888.00 2015-03-21 04:11:09.500 080 12513.77 199.72 54705.78 88888.00 2015-03-21 04:11:09.625 080 12513.85 199.78 54705.80 88888.00 2015-03-21 04:11:09.750 080 12513.85 199.82 54705.80 88888.00 2015-03-21 04:11:09.875 080 12513.85 199.85 54705.82 88888.00 2015-03-21 04:11:10.000 080 12513.80 199.90 54705.82 88888.00 2015-03-21 04:11:10.125 080 12513.80 199.95 54705.82 88888.00 2015-03-21 04:11:10.250 080 12513.75 199.88 54705.85 88888.00 2015-03-21 04:11:10.375 080 12513.70 199.85 54705.82 88888.00 2015-03-21 04:11:10.500 080 12513.60 199.80 54705.82 88888.00 2015-03-21 04:11:10.625 080 12513.65 199.75 54705.85 88888.00 2015-03-21 04:11:10.750 080 12513.67 199.72 54705.82 88888.00 2015-03-21 04:11:10.875 080 12513.65 199.72 54705.82 88888.00 2015-03-21 04:11:11.000 080 12513.62 199.72 54705.80 88888.00 2015-03-21 04:11:11.125 080 12513.73 199.75 54705.80 88888.00 2015-03-21 04:11:11.250 080 12513.77 199.82 54705.80 88888.00 2015-03-21 04:11:11.375 080 12513.88 199.90 54705.82 88888.00 2015-03-21 04:11:11.500 080 12513.92 199.93 54705.80 88888.00 2015-03-21 04:11:11.625 080 12513.92 199.95 54705.80 88888.00 2015-03-21 04:11:11.750 080 12514.00 199.97 54705.80 88888.00 2015-03-21 04:11:11.875 080 12514.02 199.97 54705.78 88888.00 2015-03-21 04:11:12.000 080 12513.95 199.93 54705.78 88888.00 2015-03-21 04:11:12.125 080 12513.88 199.88 54705.78 88888.00 2015-03-21 04:11:12.250 080 12513.80 199.82 54705.80 88888.00 2015-03-21 04:11:12.375 080 12513.77 199.80 54705.80 88888.00 2015-03-21 04:11:12.500 080 12513.73 199.80 54705.80 88888.00 2015-03-21 04:11:12.625 080 12513.73 199.82 54705.80 88888.00 2015-03-21 04:11:12.750 080 12513.77 199.85 54705.80 88888.00 2015-03-21 04:11:12.875 080 12513.80 199.90 54705.80 88888.00 2015-03-21 04:11:13.000 080 12513.88 199.93 54705.80 88888.00 2015-03-21 04:11:13.125 080 12513.95 199.97 54705.82 88888.00 2015-03-21 04:11:13.250 080 12513.92 200.03 54705.80 88888.00 2015-03-21 04:11:13.375 080 12514.08 200.10 54705.80 88888.00 2015-03-21 04:11:13.500 080 12514.08 200.12 54705.78 88888.00 2015-03-21 04:11:13.625 080 12513.98 200.10 54705.78 88888.00 2015-03-21 04:11:13.750 080 12513.92 200.12 54705.80 88888.00 2015-03-21 04:11:13.875 080 12513.88 200.07 54705.82 88888.00 2015-03-21 04:11:14.000 080 12513.83 200.03 54705.80 88888.00 2015-03-21 04:11:14.125 080 12513.80 199.95 54705.82 88888.00 2015-03-21 04:11:14.250 080 12513.67 199.82 54705.78 88888.00 2015-03-21 04:11:14.375 080 12513.67 199.88 54705.80 88888.00 2015-03-21 04:11:14.500 080 12513.70 199.90 54705.82 88888.00 2015-03-21 04:11:14.625 080 12513.70 199.93 54705.82 88888.00 2015-03-21 04:11:14.750 080 12513.75 200.00 54705.78 88888.00 2015-03-21 04:11:14.875 080 12513.88 200.07 54705.78 88888.00 2015-03-21 04:11:15.000 080 12513.95 200.10 54705.78 88888.00 2015-03-21 04:11:15.125 080 12513.92 200.18 54705.78 88888.00 2015-03-21 04:11:15.250 080 12513.88 200.15 54705.80 88888.00 2015-03-21 04:11:15.375 080 12513.88 200.18 54705.78 88888.00 2015-03-21 04:11:15.500 080 12513.75 200.15 54705.78 88888.00 2015-03-21 04:11:15.625 080 12513.67 200.10 54705.82 88888.00 2015-03-21 04:11:15.750 080 12513.65 200.05 54705.85 88888.00 2015-03-21 04:11:15.875 080 12513.62 200.00 54705.82 88888.00 2015-03-21 04:11:16.000 080 12513.55 199.95 54705.80 88888.00 2015-03-21 04:11:16.125 080 12513.52 199.95 54705.80 88888.00 2015-03-21 04:11:16.250 080 12513.58 199.97 54705.82 88888.00 2015-03-21 04:11:16.375 080 12513.70 200.05 54705.78 88888.00 2015-03-21 04:11:16.500 080 12513.80 200.12 54705.75 88888.00 2015-03-21 04:11:16.625 080 12513.85 200.22 54705.78 88888.00 2015-03-21 04:11:16.750 080 12513.88 200.25 54705.75 88888.00 2015-03-21 04:11:16.875 080 12513.88 200.28 54705.78 88888.00 2015-03-21 04:11:17.000 080 12513.77 200.28 54705.75 88888.00 2015-03-21 04:11:17.125 080 12513.70 200.28 54705.80 88888.00 2015-03-21 04:11:17.250 080 12513.60 200.20 54705.80 88888.00 2015-03-21 04:11:17.375 080 12513.55 200.15 54705.82 88888.00 2015-03-21 04:11:17.500 080 12513.52 200.12 54705.85 88888.00 2015-03-21 04:11:17.625 080 12513.50 200.10 54705.85 88888.00 2015-03-21 04:11:17.750 080 12513.48 200.10 54705.82 88888.00 2015-03-21 04:11:17.875 080 12513.52 200.07 54705.82 88888.00 2015-03-21 04:11:18.000 080 12513.58 200.12 54705.80 88888.00 2015-03-21 04:11:18.125 080 12513.65 200.15 54705.80 88888.00 2015-03-21 04:11:18.250 080 12513.67 200.20 54705.78 88888.00 2015-03-21 04:11:18.375 080 12513.70 200.22 54705.78 88888.00 2015-03-21 04:11:18.500 080 12513.67 200.28 54705.78 88888.00 2015-03-21 04:11:18.625 080 12513.67 200.30 54705.78 88888.00 2015-03-21 04:11:18.750 080 12513.65 200.30 54705.78 88888.00 2015-03-21 04:11:18.875 080 12513.62 200.22 54705.78 88888.00 2015-03-21 04:11:19.000 080 12513.52 200.20 54705.78 88888.00 2015-03-21 04:11:19.125 080 12513.42 200.18 54705.78 88888.00 2015-03-21 04:11:19.250 080 12513.40 200.10 54705.80 88888.00 2015-03-21 04:11:19.375 080 12513.38 200.07 54705.80 88888.00 2015-03-21 04:11:19.500 080 12513.33 200.07 54705.80 88888.00 2015-03-21 04:11:19.625 080 12513.33 200.10 54705.80 88888.00 2015-03-21 04:11:19.750 080 12513.38 200.12 54705.78 88888.00 2015-03-21 04:11:19.875 080 12513.40 200.15 54705.80 88888.00 2015-03-21 04:11:20.000 080 12513.48 200.15 54705.75 88888.00 2015-03-21 04:11:20.125 080 12513.55 200.20 54705.78 88888.00 2015-03-21 04:11:20.250 080 12513.50 200.25 54705.78 88888.00 2015-03-21 04:11:20.375 080 12513.50 200.28 54705.75 88888.00 2015-03-21 04:11:20.500 080 12513.58 200.32 54705.80 88888.00 2015-03-21 04:11:20.625 080 12513.55 200.28 54705.80 88888.00 2015-03-21 04:11:20.750 080 12513.50 200.25 54705.80 88888.00 2015-03-21 04:11:20.875 080 12513.45 200.18 54705.80 88888.00 2015-03-21 04:11:21.000 080 12513.33 200.10 54705.80 88888.00 2015-03-21 04:11:21.125 080 12513.27 200.10 54705.82 88888.00 2015-03-21 04:11:21.250 080 12513.23 200.07 54705.85 88888.00 2015-03-21 04:11:21.375 080 12513.30 200.10 54705.82 88888.00 2015-03-21 04:11:21.500 080 12513.33 200.07 54705.82 88888.00 2015-03-21 04:11:21.625 080 12513.40 200.07 54705.80 88888.00 2015-03-21 04:11:21.750 080 12513.45 200.12 54705.78 88888.00 2015-03-21 04:11:21.875 080 12513.45 200.20 54705.75 88888.00 2015-03-21 04:11:22.000 080 12513.48 200.20 54705.72 88888.00 2015-03-21 04:11:22.125 080 12513.52 200.20 54705.75 88888.00 2015-03-21 04:11:22.250 080 12513.50 200.20 54705.75 88888.00 2015-03-21 04:11:22.375 080 12513.52 200.20 54705.78 88888.00 2015-03-21 04:11:22.500 080 12513.55 200.18 54705.80 88888.00 2015-03-21 04:11:22.625 080 12513.42 200.07 54705.78 88888.00 2015-03-21 04:11:22.750 080 12513.38 200.05 54705.80 88888.00 2015-03-21 04:11:22.875 080 12513.35 200.03 54705.78 88888.00 2015-03-21 04:11:23.000 080 12513.40 200.00 54705.75 88888.00 2015-03-21 04:11:23.125 080 12513.45 200.00 54705.78 88888.00 2015-03-21 04:11:23.250 080 12513.48 200.00 54705.78 88888.00 2015-03-21 04:11:23.375 080 12513.52 200.03 54705.75 88888.00 2015-03-21 04:11:23.500 080 12513.60 200.07 54705.72 88888.00 2015-03-21 04:11:23.625 080 12513.67 200.12 54705.72 88888.00 2015-03-21 04:11:23.750 080 12513.75 200.15 54705.70 88888.00 2015-03-21 04:11:23.875 080 12513.73 200.12 54705.72 88888.00 2015-03-21 04:11:24.000 080 12513.62 200.12 54705.70 88888.00 2015-03-21 04:11:24.125 080 12513.55 200.10 54705.75 88888.00 2015-03-21 04:11:24.250 080 12513.48 200.05 54705.78 88888.00 2015-03-21 04:11:24.375 080 12513.45 200.00 54705.78 88888.00 2015-03-21 04:11:24.500 080 12513.45 200.00 54705.75 88888.00 2015-03-21 04:11:24.625 080 12513.52 199.95 54705.72 88888.00 2015-03-21 04:11:24.750 080 12513.55 199.97 54705.72 88888.00 2015-03-21 04:11:24.875 080 12513.60 199.97 54705.72 88888.00 2015-03-21 04:11:25.000 080 12513.65 199.97 54705.72 88888.00 2015-03-21 04:11:25.125 080 12513.65 200.00 54705.70 88888.00 2015-03-21 04:11:25.250 080 12513.65 200.03 54705.68 88888.00 2015-03-21 04:11:25.375 080 12513.75 200.05 54705.68 88888.00 2015-03-21 04:11:25.500 080 12513.73 200.05 54705.68 88888.00 2015-03-21 04:11:25.625 080 12513.67 200.03 54705.70 88888.00 2015-03-21 04:11:25.750 080 12513.60 200.00 54705.70 88888.00 2015-03-21 04:11:25.875 080 12513.62 200.00 54705.70 88888.00 2015-03-21 04:11:26.000 080 12513.60 199.97 54705.68 88888.00 2015-03-21 04:11:26.125 080 12513.58 199.90 54705.68 88888.00 2015-03-21 04:11:26.250 080 12513.62 199.90 54705.68 88888.00 2015-03-21 04:11:26.375 080 12513.73 199.93 54705.70 88888.00 2015-03-21 04:11:26.500 080 12513.75 199.90 54705.68 88888.00 2015-03-21 04:11:26.625 080 12513.77 199.88 54705.65 88888.00 2015-03-21 04:11:26.750 080 12513.85 199.93 54705.65 88888.00 2015-03-21 04:11:26.875 080 12513.92 199.95 54705.65 88888.00 2015-03-21 04:11:27.000 080 12513.98 199.97 54705.62 88888.00 2015-03-21 04:11:27.125 080 12513.90 199.95 54705.62 88888.00 2015-03-21 04:11:27.250 080 12513.83 199.93 54705.65 88888.00 2015-03-21 04:11:27.375 080 12513.83 199.95 54705.65 88888.00 2015-03-21 04:11:27.500 080 12513.80 199.97 54705.65 88888.00 2015-03-21 04:11:27.625 080 12513.77 199.93 54705.65 88888.00 2015-03-21 04:11:27.750 080 12513.77 199.90 54705.62 88888.00 2015-03-21 04:11:27.875 080 12513.80 199.88 54705.62 88888.00 2015-03-21 04:11:28.000 080 12513.80 199.88 54705.62 88888.00 2015-03-21 04:11:28.125 080 12513.88 199.85 54705.62 88888.00 2015-03-21 04:11:28.250 080 12513.83 199.85 54705.62 88888.00 2015-03-21 04:11:28.375 080 12513.88 199.85 54705.62 88888.00 2015-03-21 04:11:28.500 080 12513.92 199.88 54705.60 88888.00 2015-03-21 04:11:28.625 080 12513.95 199.88 54705.60 88888.00 2015-03-21 04:11:28.750 080 12513.92 199.88 54705.57 88888.00 2015-03-21 04:11:28.875 080 12513.98 199.88 54705.60 88888.00 2015-03-21 04:11:29.000 080 12513.98 199.88 54705.55 88888.00 2015-03-21 04:11:29.125 080 12514.02 199.88 54705.55 88888.00 2015-03-21 04:11:29.250 080 12514.08 199.85 54705.60 88888.00 2015-03-21 04:11:29.375 080 12514.10 199.88 54705.60 88888.00 2015-03-21 04:11:29.500 080 12514.02 199.90 54705.60 88888.00 2015-03-21 04:11:29.625 080 12514.12 199.88 54705.57 88888.00 2015-03-21 04:11:29.750 080 12514.17 199.88 54705.57 88888.00 2015-03-21 04:11:29.875 080 12514.15 199.85 54705.57 88888.00 2015-03-21 04:11:30.000 080 12514.10 199.80 54705.55 88888.00 2015-03-21 04:11:30.125 080 12514.02 199.80 54705.57 88888.00 2015-03-21 04:11:30.250 080 12514.02 199.75 54705.60 88888.00 2015-03-21 04:11:30.375 080 12514.10 199.75 54705.55 88888.00 2015-03-21 04:11:30.500 080 12514.15 199.80 54705.55 88888.00 2015-03-21 04:11:30.625 080 12514.20 199.82 54705.55 88888.00 2015-03-21 04:11:30.750 080 12514.30 199.85 54705.53 88888.00 2015-03-21 04:11:30.875 080 12514.33 199.88 54705.53 88888.00 2015-03-21 04:11:31.000 080 12514.30 199.90 54705.47 88888.00 2015-03-21 04:11:31.125 080 12514.27 199.90 54705.50 88888.00 2015-03-21 04:11:31.250 080 12514.27 199.88 54705.50 88888.00 2015-03-21 04:11:31.375 080 12514.33 199.88 54705.55 88888.00 2015-03-21 04:11:31.500 080 12514.30 199.85 54705.55 88888.00 2015-03-21 04:11:31.625 080 12514.20 199.82 54705.53 88888.00 2015-03-21 04:11:31.750 080 12514.20 199.80 54705.50 88888.00 2015-03-21 04:11:31.875 080 12514.20 199.82 54705.50 88888.00 2015-03-21 04:11:32.000 080 12514.17 199.82 54705.50 88888.00 2015-03-21 04:11:32.125 080 12514.20 199.82 54705.50 88888.00 2015-03-21 04:11:32.250 080 12514.30 199.78 54705.45 88888.00 2015-03-21 04:11:32.375 080 12514.35 199.78 54705.47 88888.00 2015-03-21 04:11:32.500 080 12514.35 199.82 54705.45 88888.00 2015-03-21 04:11:32.625 080 12514.35 199.90 54705.47 88888.00 2015-03-21 04:11:32.750 080 12514.38 199.93 54705.47 88888.00 2015-03-21 04:11:32.875 080 12514.42 199.93 54705.45 88888.00 2015-03-21 04:11:33.000 080 12514.42 199.90 54705.43 88888.00 2015-03-21 04:11:33.125 080 12514.38 199.88 54705.43 88888.00 2015-03-21 04:11:33.250 080 12514.35 199.85 54705.47 88888.00 2015-03-21 04:11:33.375 080 12514.38 199.85 54705.45 88888.00 2015-03-21 04:11:33.500 080 12514.38 199.78 54705.47 88888.00 2015-03-21 04:11:33.625 080 12514.45 199.78 54705.47 88888.00 2015-03-21 04:11:33.750 080 12514.45 199.75 54705.47 88888.00 2015-03-21 04:11:33.875 080 12514.35 199.75 54705.43 88888.00 2015-03-21 04:11:34.000 080 12514.35 199.75 54705.43 88888.00 2015-03-21 04:11:34.125 080 12514.42 199.80 54705.43 88888.00 2015-03-21 04:11:34.250 080 12514.45 199.85 54705.45 88888.00 2015-03-21 04:11:34.375 080 12514.45 199.90 54705.40 88888.00 2015-03-21 04:11:34.500 080 12514.38 199.93 54705.40 88888.00 2015-03-21 04:11:34.625 080 12514.40 199.95 54705.40 88888.00 2015-03-21 04:11:34.750 080 12514.40 199.88 54705.40 88888.00 2015-03-21 04:11:34.875 080 12514.40 199.88 54705.40 88888.00 2015-03-21 04:11:35.000 080 12514.40 199.85 54705.43 88888.00 2015-03-21 04:11:35.125 080 12514.42 199.82 54705.43 88888.00 2015-03-21 04:11:35.250 080 12514.38 199.80 54705.43 88888.00 2015-03-21 04:11:35.375 080 12514.35 199.80 54705.43 88888.00 2015-03-21 04:11:35.500 080 12514.38 199.80 54705.43 88888.00 2015-03-21 04:11:35.625 080 12514.42 199.82 54705.43 88888.00 2015-03-21 04:11:35.750 080 12514.45 199.82 54705.40 88888.00 2015-03-21 04:11:35.875 080 12514.40 199.88 54705.40 88888.00 2015-03-21 04:11:36.000 080 12514.42 199.88 54705.40 88888.00 2015-03-21 04:11:36.125 080 12514.40 199.90 54705.40 88888.00 2015-03-21 04:11:36.250 080 12514.40 199.85 54705.43 88888.00 2015-03-21 04:11:36.375 080 12514.45 199.85 54705.40 88888.00 2015-03-21 04:11:36.500 080 12514.48 199.88 54705.40 88888.00 2015-03-21 04:11:36.625 080 12514.40 199.88 54705.38 88888.00 2015-03-21 04:11:36.750 080 12514.38 199.88 54705.43 88888.00 2015-03-21 04:11:36.875 080 12514.38 199.88 54705.43 88888.00 2015-03-21 04:11:37.000 080 12514.35 199.85 54705.38 88888.00 2015-03-21 04:11:37.125 080 12514.35 199.85 54705.38 88888.00 2015-03-21 04:11:37.250 080 12514.35 199.82 54705.43 88888.00 2015-03-21 04:11:37.375 080 12514.38 199.90 54705.43 88888.00 2015-03-21 04:11:37.500 080 12514.35 199.90 54705.40 88888.00 2015-03-21 04:11:37.625 080 12514.35 199.90 54705.38 88888.00 2015-03-21 04:11:37.750 080 12514.33 199.90 54705.40 88888.00 2015-03-21 04:11:37.875 080 12514.35 199.95 54705.38 88888.00 2015-03-21 04:11:38.000 080 12514.40 199.93 54705.38 88888.00 2015-03-21 04:11:38.125 080 12514.40 199.93 54705.38 88888.00 2015-03-21 04:11:38.250 080 12514.40 199.90 54705.40 88888.00 2015-03-21 04:11:38.375 080 12514.42 199.90 54705.40 88888.00 2015-03-21 04:11:38.500 080 12514.38 199.90 54705.38 88888.00 2015-03-21 04:11:38.625 080 12514.33 199.88 54705.38 88888.00 2015-03-21 04:11:38.750 080 12514.27 199.88 54705.38 88888.00 2015-03-21 04:11:38.875 080 12514.27 199.85 54705.40 88888.00 2015-03-21 04:11:39.000 080 12514.27 199.80 54705.38 88888.00 2015-03-21 04:11:39.125 080 12514.35 199.82 54705.38 88888.00 2015-03-21 04:11:39.250 080 12514.35 199.82 54705.38 88888.00 2015-03-21 04:11:39.375 080 12514.35 199.85 54705.38 88888.00 2015-03-21 04:11:39.500 080 12514.27 199.82 54705.38 88888.00 2015-03-21 04:11:39.625 080 12514.25 199.88 54705.38 88888.00 2015-03-21 04:11:39.750 080 12514.30 199.95 54705.38 88888.00 2015-03-21 04:11:39.875 080 12514.30 199.95 54705.35 88888.00 2015-03-21 04:11:40.000 080 12514.27 199.95 54705.38 88888.00 2015-03-21 04:11:40.125 080 12514.33 199.93 54705.40 88888.00 2015-03-21 04:11:40.250 080 12514.23 199.85 54705.43 88888.00 2015-03-21 04:11:40.375 080 12514.27 199.85 54705.43 88888.00 2015-03-21 04:11:40.500 080 12514.25 199.82 54705.38 88888.00 2015-03-21 04:11:40.625 080 12514.23 199.82 54705.40 88888.00 2015-03-21 04:11:40.750 080 12514.25 199.88 54705.40 88888.00 2015-03-21 04:11:40.875 080 12514.27 199.88 54705.38 88888.00 2015-03-21 04:11:41.000 080 12514.25 199.82 54705.35 88888.00 2015-03-21 04:11:41.125 080 12514.23 199.85 54705.38 88888.00 2015-03-21 04:11:41.250 080 12514.20 199.88 54705.40 88888.00 2015-03-21 04:11:41.375 080 12514.25 199.90 54705.38 88888.00 2015-03-21 04:11:41.500 080 12514.27 199.88 54705.38 88888.00 2015-03-21 04:11:41.625 080 12514.25 199.88 54705.40 88888.00 2015-03-21 04:11:41.750 080 12514.20 199.85 54705.38 88888.00 2015-03-21 04:11:41.875 080 12514.17 199.82 54705.38 88888.00 2015-03-21 04:11:42.000 080 12514.20 199.82 54705.35 88888.00 2015-03-21 04:11:42.125 080 12514.23 199.82 54705.35 88888.00 2015-03-21 04:11:42.250 080 12514.20 199.80 54705.40 88888.00 2015-03-21 04:11:42.375 080 12514.15 199.78 54705.38 88888.00 2015-03-21 04:11:42.500 080 12514.15 199.75 54705.40 88888.00 2015-03-21 04:11:42.625 080 12514.17 199.78 54705.40 88888.00 2015-03-21 04:11:42.750 080 12514.15 199.80 54705.38 88888.00 2015-03-21 04:11:42.875 080 12514.12 199.78 54705.40 88888.00 2015-03-21 04:11:43.000 080 12514.15 199.80 54705.38 88888.00 2015-03-21 04:11:43.125 080 12514.10 199.82 54705.35 88888.00 2015-03-21 04:11:43.250 080 12514.00 199.78 54705.35 88888.00 2015-03-21 04:11:43.375 080 12514.00 199.80 54705.40 88888.00 2015-03-21 04:11:43.500 080 12514.02 199.82 54705.40 88888.00 2015-03-21 04:11:43.625 080 12513.98 199.82 54705.38 88888.00 2015-03-21 04:11:43.750 080 12513.95 199.80 54705.38 88888.00 2015-03-21 04:11:43.875 080 12513.90 199.78 54705.40 88888.00 2015-03-21 04:11:44.000 080 12513.95 199.78 54705.40 88888.00 2015-03-21 04:11:44.125 080 12513.98 199.78 54705.40 88888.00 2015-03-21 04:11:44.250 080 12513.98 199.75 54705.40 88888.00 2015-03-21 04:11:44.375 080 12514.02 199.78 54705.38 88888.00 2015-03-21 04:11:44.500 080 12514.05 199.78 54705.40 88888.00 2015-03-21 04:11:44.625 080 12514.08 199.75 54705.40 88888.00 2015-03-21 04:11:44.750 080 12514.08 199.72 54705.38 88888.00 2015-03-21 04:11:44.875 080 12514.08 199.75 54705.40 88888.00 2015-03-21 04:11:45.000 080 12514.05 199.70 54705.38 88888.00 2015-03-21 04:11:45.125 080 12514.00 199.72 54705.40 88888.00 2015-03-21 04:11:45.250 080 12513.92 199.70 54705.40 88888.00 2015-03-21 04:11:45.375 080 12513.98 199.72 54705.40 88888.00 2015-03-21 04:11:45.500 080 12514.00 199.70 54705.38 88888.00 2015-03-21 04:11:45.625 080 12514.05 199.75 54705.38 88888.00 2015-03-21 04:11:45.750 080 12514.02 199.72 54705.38 88888.00 2015-03-21 04:11:45.875 080 12514.00 199.75 54705.35 88888.00 2015-03-21 04:11:46.000 080 12514.05 199.72 54705.35 88888.00 2015-03-21 04:11:46.125 080 12514.02 199.70 54705.35 88888.00 2015-03-21 04:11:46.250 080 12514.00 199.68 54705.38 88888.00 2015-03-21 04:11:46.375 080 12514.00 199.68 54705.35 88888.00 2015-03-21 04:11:46.500 080 12514.08 199.68 54705.35 88888.00 2015-03-21 04:11:46.625 080 12514.08 199.68 54705.35 88888.00 2015-03-21 04:11:46.750 080 12514.02 199.68 54705.38 88888.00 2015-03-21 04:11:46.875 080 12514.00 199.70 54705.38 88888.00 2015-03-21 04:11:47.000 080 12514.00 199.70 54705.35 88888.00 2015-03-21 04:11:47.125 080 12514.00 199.70 54705.35 88888.00 2015-03-21 04:11:47.250 080 12514.00 199.70 54705.35 88888.00 2015-03-21 04:11:47.375 080 12514.08 199.72 54705.38 88888.00 2015-03-21 04:11:47.500 080 12514.08 199.70 54705.32 88888.00 2015-03-21 04:11:47.625 080 12514.05 199.70 54705.35 88888.00 2015-03-21 04:11:47.750 080 12514.05 199.68 54705.35 88888.00 2015-03-21 04:11:47.875 080 12514.10 199.65 54705.35 88888.00 2015-03-21 04:11:48.000 080 12514.15 199.65 54705.32 88888.00 2015-03-21 04:11:48.125 080 12514.17 199.68 54705.32 88888.00 2015-03-21 04:11:48.250 080 12514.10 199.65 54705.32 88888.00 2015-03-21 04:11:48.375 080 12514.08 199.62 54705.30 88888.00 2015-03-21 04:11:48.500 080 12514.08 199.62 54705.28 88888.00 2015-03-21 04:11:48.625 080 12514.05 199.65 54705.30 88888.00 2015-03-21 04:11:48.750 080 12514.05 199.65 54705.30 88888.00 2015-03-21 04:11:48.875 080 12514.02 199.65 54705.30 88888.00 2015-03-21 04:11:49.000 080 12514.02 199.65 54705.30 88888.00 2015-03-21 04:11:49.125 080 12514.05 199.65 54705.30 88888.00 2015-03-21 04:11:49.250 080 12514.10 199.62 54705.30 88888.00 2015-03-21 04:11:49.375 080 12514.15 199.68 54705.30 88888.00 2015-03-21 04:11:49.500 080 12514.10 199.65 54705.32 88888.00 2015-03-21 04:11:49.625 080 12514.15 199.62 54705.32 88888.00 2015-03-21 04:11:49.750 080 12514.17 199.60 54705.30 88888.00 2015-03-21 04:11:49.875 080 12514.15 199.57 54705.30 88888.00 2015-03-21 04:11:50.000 080 12514.12 199.55 54705.28 88888.00 2015-03-21 04:11:50.125 080 12514.12 199.60 54705.25 88888.00 2015-03-21 04:11:50.250 080 12514.17 199.57 54705.25 88888.00 2015-03-21 04:11:50.375 080 12514.20 199.60 54705.28 88888.00 2015-03-21 04:11:50.500 080 12514.23 199.68 54705.25 88888.00 2015-03-21 04:11:50.625 080 12514.27 199.70 54705.28 88888.00 2015-03-21 04:11:50.750 080 12514.27 199.68 54705.25 88888.00 2015-03-21 04:11:50.875 080 12514.23 199.65 54705.25 88888.00 2015-03-21 04:11:51.000 080 12514.25 199.65 54705.20 88888.00 2015-03-21 04:11:51.125 080 12514.23 199.62 54705.22 88888.00 2015-03-21 04:11:51.250 080 12514.20 199.57 54705.22 88888.00 2015-03-21 04:11:51.375 080 12514.35 199.60 54705.22 88888.00 2015-03-21 04:11:51.500 080 12514.33 199.57 54705.25 88888.00 2015-03-21 04:11:51.625 080 12514.25 199.57 54705.22 88888.00 2015-03-21 04:11:51.750 080 12514.30 199.57 54705.20 88888.00 2015-03-21 04:11:51.875 080 12514.33 199.57 54705.20 88888.00 2015-03-21 04:11:52.000 080 12514.38 199.60 54705.20 88888.00 2015-03-21 04:11:52.125 080 12514.38 199.62 54705.20 88888.00 2015-03-21 04:11:52.250 080 12514.38 199.65 54705.18 88888.00 2015-03-21 04:11:52.375 080 12514.42 199.62 54705.20 88888.00 2015-03-21 04:11:52.500 080 12514.50 199.62 54705.18 88888.00 2015-03-21 04:11:52.625 080 12514.45 199.60 54705.15 88888.00 2015-03-21 04:11:52.750 080 12514.38 199.60 54705.18 88888.00 2015-03-21 04:11:52.875 080 12514.42 199.62 54705.18 88888.00 2015-03-21 04:11:53.000 080 12514.45 199.60 54705.18 88888.00 2015-03-21 04:11:53.125 080 12514.52 199.60 54705.18 88888.00 2015-03-21 04:11:53.250 080 12514.58 199.60 54705.18 88888.00 2015-03-21 04:11:53.375 080 12514.62 199.62 54705.18 88888.00 2015-03-21 04:11:53.500 080 12514.55 199.60 54705.18 88888.00 2015-03-21 04:11:53.625 080 12514.58 199.57 54705.20 88888.00 2015-03-21 04:11:53.750 080 12514.58 199.60 54705.15 88888.00 2015-03-21 04:11:53.875 080 12514.58 199.60 54705.15 88888.00 2015-03-21 04:11:54.000 080 12514.55 199.60 54705.12 88888.00 2015-03-21 04:11:54.125 080 12514.62 199.60 54705.15 88888.00 2015-03-21 04:11:54.250 080 12514.67 199.57 54705.15 88888.00 2015-03-21 04:11:54.375 080 12514.62 199.57 54705.12 88888.00 2015-03-21 04:11:54.500 080 12514.62 199.57 54705.12 88888.00 2015-03-21 04:11:54.625 080 12514.62 199.60 54705.12 88888.00 2015-03-21 04:11:54.750 080 12514.67 199.57 54705.10 88888.00 2015-03-21 04:11:54.875 080 12514.73 199.57 54705.10 88888.00 2015-03-21 04:11:55.000 080 12514.73 199.57 54705.07 88888.00 2015-03-21 04:11:55.125 080 12514.70 199.57 54705.05 88888.00 2015-03-21 04:11:55.250 080 12514.73 199.55 54705.05 88888.00 2015-03-21 04:11:55.375 080 12514.85 199.57 54705.05 88888.00 2015-03-21 04:11:55.500 080 12514.88 199.55 54705.03 88888.00 2015-03-21 04:11:55.625 080 12514.88 199.53 54705.00 88888.00 2015-03-21 04:11:55.750 080 12514.85 199.50 54705.03 88888.00 2015-03-21 04:11:55.875 080 12514.83 199.50 54705.03 88888.00 2015-03-21 04:11:56.000 080 12514.80 199.45 54705.05 88888.00 2015-03-21 04:11:56.125 080 12514.80 199.45 54705.05 88888.00 2015-03-21 04:11:56.250 080 12514.83 199.45 54705.05 88888.00 2015-03-21 04:11:56.375 080 12514.83 199.47 54705.07 88888.00 2015-03-21 04:11:56.500 080 12514.85 199.50 54705.07 88888.00 2015-03-21 04:11:56.625 080 12514.88 199.53 54705.05 88888.00 2015-03-21 04:11:56.750 080 12514.92 199.53 54705.05 88888.00 2015-03-21 04:11:56.875 080 12514.95 199.53 54705.03 88888.00 2015-03-21 04:11:57.000 080 12514.98 199.53 54705.03 88888.00 2015-03-21 04:11:57.125 080 12515.00 199.50 54705.00 88888.00 2015-03-21 04:11:57.250 080 12514.98 199.50 54705.00 88888.00 2015-03-21 04:11:57.375 080 12515.00 199.50 54705.03 88888.00 2015-03-21 04:11:57.500 080 12515.00 199.47 54705.00 88888.00 2015-03-21 04:11:57.625 080 12515.02 199.40 54705.00 88888.00 2015-03-21 04:11:57.750 080 12514.95 199.38 54705.00 88888.00 2015-03-21 04:11:57.875 080 12514.92 199.38 54705.00 88888.00 2015-03-21 04:11:58.000 080 12514.85 199.38 54704.95 88888.00 2015-03-21 04:11:58.125 080 12514.85 199.40 54705.00 88888.00 2015-03-21 04:11:58.250 080 12514.90 199.43 54705.00 88888.00 2015-03-21 04:11:58.375 080 12514.92 199.43 54705.00 88888.00 2015-03-21 04:11:58.500 080 12514.95 199.40 54704.97 88888.00 2015-03-21 04:11:58.625 080 12514.95 199.40 54704.95 88888.00 2015-03-21 04:11:58.750 080 12514.98 199.43 54704.95 88888.00 2015-03-21 04:11:58.875 080 12515.00 199.43 54704.95 88888.00 2015-03-21 04:11:59.000 080 12515.02 199.38 54704.93 88888.00 2015-03-21 04:11:59.125 080 12515.05 199.38 54704.95 88888.00 2015-03-21 04:11:59.250 080 12515.02 199.30 54704.95 88888.00 2015-03-21 04:11:59.375 080 12515.05 199.35 54704.95 88888.00 2015-03-21 04:11:59.500 080 12515.05 199.35 54704.95 88888.00 2015-03-21 04:11:59.625 080 12515.10 199.32 54704.93 88888.00 2015-03-21 04:11:59.750 080 12515.05 199.32 54704.97 88888.00 2015-03-21 04:11:59.875 080 12515.05 199.30 54704.95 88888.00 2015-03-21 04:12:00.000 080 12515.08 199.32 54704.95 88888.00 2015-03-21 04:12:00.125 080 12515.05 199.30 54704.95 88888.00 2015-03-21 04:12:00.250 080 12515.05 199.30 54704.93 88888.00 2015-03-21 04:12:00.375 080 12515.10 199.30 54704.95 88888.00 2015-03-21 04:12:00.500 080 12515.15 199.28 54704.95 88888.00 2015-03-21 04:12:00.625 080 12515.10 199.28 54704.93 88888.00 2015-03-21 04:12:00.750 080 12515.00 199.30 54704.93 88888.00 2015-03-21 04:12:00.875 080 12515.00 199.30 54704.93 88888.00 2015-03-21 04:12:01.000 080 12515.02 199.22 54704.90 88888.00 2015-03-21 04:12:01.125 080 12515.02 199.20 54704.93 88888.00 2015-03-21 04:12:01.250 080 12514.98 199.20 54704.95 88888.00 2015-03-21 04:12:01.375 080 12515.02 199.20 54704.93 88888.00 2015-03-21 04:12:01.500 080 12515.08 199.22 54704.93 88888.00 2015-03-21 04:12:01.625 080 12515.12 199.22 54704.93 88888.00 2015-03-21 04:12:01.750 080 12515.12 199.25 54704.93 88888.00 2015-03-21 04:12:01.875 080 12515.10 199.20 54704.90 88888.00 2015-03-21 04:12:02.000 080 12515.05 199.18 54704.90 88888.00 2015-03-21 04:12:02.125 080 12515.05 199.20 54704.93 88888.00 2015-03-21 04:12:02.250 080 12515.02 199.20 54704.95 88888.00 2015-03-21 04:12:02.375 080 12515.00 199.15 54704.95 88888.00 2015-03-21 04:12:02.500 080 12514.92 199.15 54704.93 88888.00 2015-03-21 04:12:02.625 080 12514.95 199.10 54704.93 88888.00 2015-03-21 04:12:02.750 080 12515.02 199.10 54704.93 88888.00 2015-03-21 04:12:02.875 080 12515.05 199.10 54704.95 88888.00 2015-03-21 04:12:03.000 080 12515.05 199.12 54704.93 88888.00 2015-03-21 04:12:03.125 080 12515.10 199.12 54704.93 88888.00 2015-03-21 04:12:03.250 080 12515.05 199.12 54704.93 88888.00 2015-03-21 04:12:03.375 080 12515.12 199.15 54704.95 88888.00 2015-03-21 04:12:03.500 080 12515.12 199.15 54704.97 88888.00 2015-03-21 04:12:03.625 080 12515.12 199.15 54704.97 88888.00 2015-03-21 04:12:03.750 080 12515.08 199.10 54704.97 88888.00 2015-03-21 04:12:03.875 080 12515.02 199.05 54704.97 88888.00 2015-03-21 04:12:04.000 080 12515.00 199.05 54704.95 88888.00 2015-03-21 04:12:04.125 080 12514.95 199.03 54704.97 88888.00 2015-03-21 04:12:04.250 080 12514.88 199.03 54704.97 88888.00 2015-03-21 04:12:04.375 080 12514.88 199.00 54705.00 88888.00 2015-03-21 04:12:04.500 080 12514.85 198.97 54704.97 88888.00 2015-03-21 04:12:04.625 080 12514.85 199.00 54704.97 88888.00 2015-03-21 04:12:04.750 080 12514.95 199.00 54704.95 88888.00 2015-03-21 04:12:04.875 080 12514.98 199.00 54704.95 88888.00 2015-03-21 04:12:05.000 080 12515.00 199.05 54704.95 88888.00 2015-03-21 04:12:05.125 080 12514.92 199.07 54704.95 88888.00 2015-03-21 04:12:05.250 080 12514.85 199.05 54704.95 88888.00 2015-03-21 04:12:05.375 080 12514.90 199.05 54704.95 88888.00 2015-03-21 04:12:05.500 080 12514.90 199.03 54704.95 88888.00 2015-03-21 04:12:05.625 080 12514.85 198.97 54704.93 88888.00 2015-03-21 04:12:05.750 080 12514.80 198.95 54704.97 88888.00 2015-03-21 04:12:05.875 080 12514.88 198.95 54705.00 88888.00 2015-03-21 04:12:06.000 080 12514.88 198.95 54704.97 88888.00 2015-03-21 04:12:06.125 080 12514.83 198.93 54704.97 88888.00 2015-03-21 04:12:06.250 080 12514.77 198.93 54704.97 88888.00 2015-03-21 04:12:06.375 080 12514.83 198.97 54704.97 88888.00 2015-03-21 04:12:06.500 080 12514.90 198.97 54704.97 88888.00 2015-03-21 04:12:06.625 080 12514.90 199.00 54704.95 88888.00 2015-03-21 04:12:06.750 080 12514.83 199.00 54704.95 88888.00 2015-03-21 04:12:06.875 080 12514.73 198.95 54704.95 88888.00 2015-03-21 04:12:07.000 080 12514.77 198.95 54704.97 88888.00 2015-03-21 04:12:07.125 080 12514.80 198.95 54704.97 88888.00 2015-03-21 04:12:07.250 080 12514.75 198.93 54705.00 88888.00 2015-03-21 04:12:07.375 080 12514.77 198.93 54704.97 88888.00 2015-03-21 04:12:07.500 080 12514.80 198.95 54704.95 88888.00 2015-03-21 04:12:07.625 080 12514.80 198.95 54704.97 88888.00 2015-03-21 04:12:07.750 080 12514.80 198.95 54704.95 88888.00 2015-03-21 04:12:07.875 080 12514.80 198.97 54704.95 88888.00 2015-03-21 04:12:08.000 080 12514.83 198.95 54704.93 88888.00 2015-03-21 04:12:08.125 080 12514.85 198.93 54704.95 88888.00 2015-03-21 04:12:08.250 080 12514.77 198.95 54704.97 88888.00 2015-03-21 04:12:08.375 080 12514.75 198.93 54705.00 88888.00 2015-03-21 04:12:08.500 080 12514.70 198.95 54705.00 88888.00 2015-03-21 04:12:08.625 080 12514.73 198.90 54704.97 88888.00 2015-03-21 04:12:08.750 080 12514.80 198.90 54704.97 88888.00 2015-03-21 04:12:08.875 080 12514.77 198.90 54704.97 88888.00 2015-03-21 04:12:09.000 080 12514.73 198.90 54704.97 88888.00 2015-03-21 04:12:09.125 080 12514.73 198.95 54704.97 88888.00 2015-03-21 04:12:09.250 080 12514.70 198.97 54704.97 88888.00 2015-03-21 04:12:09.375 080 12514.67 198.97 54705.00 88888.00 2015-03-21 04:12:09.500 080 12514.62 198.97 54704.95 88888.00 2015-03-21 04:12:09.625 080 12514.58 198.97 54705.00 88888.00 2015-03-21 04:12:09.750 080 12514.52 198.95 54705.00 88888.00 2015-03-21 04:12:09.875 080 12514.48 198.93 54704.97 88888.00 2015-03-21 04:12:10.000 080 12514.52 198.90 54704.95 88888.00 2015-03-21 04:12:10.125 080 12514.58 198.85 54704.93 88888.00 2015-03-21 04:12:10.250 080 12514.58 198.82 54704.93 88888.00 2015-03-21 04:12:10.375 080 12514.55 198.85 54704.93 88888.00 2015-03-21 04:12:10.500 080 12514.62 198.90 54704.93 88888.00 2015-03-21 04:12:10.625 080 12514.67 198.95 54704.95 88888.00 2015-03-21 04:12:10.750 080 12514.62 199.00 54704.93 88888.00 2015-03-21 04:12:10.875 080 12514.58 199.00 54704.93 88888.00 2015-03-21 04:12:11.000 080 12514.52 198.95 54704.93 88888.00 2015-03-21 04:12:11.125 080 12514.52 198.93 54704.95 88888.00 2015-03-21 04:12:11.250 080 12514.52 198.90 54704.95 88888.00 2015-03-21 04:12:11.375 080 12514.60 198.90 54704.93 88888.00 2015-03-21 04:12:11.500 080 12514.65 198.95 54704.95 88888.00 2015-03-21 04:12:11.625 080 12514.62 198.95 54704.97 88888.00 2015-03-21 04:12:11.750 080 12514.62 198.95 54704.97 88888.00 2015-03-21 04:12:11.875 080 12514.62 198.95 54704.95 88888.00 2015-03-21 04:12:12.000 080 12514.62 198.95 54704.90 88888.00 2015-03-21 04:12:12.125 080 12514.65 198.97 54704.95 88888.00 2015-03-21 04:12:12.250 080 12514.65 198.93 54704.95 88888.00 2015-03-21 04:12:12.375 080 12514.70 198.90 54704.95 88888.00 2015-03-21 04:12:12.500 080 12514.62 198.88 54704.95 88888.00 2015-03-21 04:12:12.625 080 12514.58 198.88 54704.93 88888.00 2015-03-21 04:12:12.750 080 12514.55 198.88 54704.93 88888.00 2015-03-21 04:12:12.875 080 12514.60 198.88 54704.95 88888.00 2015-03-21 04:12:13.000 080 12514.58 198.90 54704.95 88888.00 2015-03-21 04:12:13.125 080 12514.60 198.95 54704.93 88888.00 2015-03-21 04:12:13.250 080 12514.60 198.97 54704.95 88888.00 2015-03-21 04:12:13.375 080 12514.70 199.00 54704.93 88888.00 2015-03-21 04:12:13.500 080 12514.73 198.95 54704.90 88888.00 2015-03-21 04:12:13.625 080 12514.73 198.93 54704.88 88888.00 2015-03-21 04:12:13.750 080 12514.70 198.90 54704.88 88888.00 2015-03-21 04:12:13.875 080 12514.70 198.90 54704.90 88888.00 2015-03-21 04:12:14.000 080 12514.67 198.90 54704.90 88888.00 2015-03-21 04:12:14.125 080 12514.62 198.88 54704.93 88888.00 2015-03-21 04:12:14.250 080 12514.52 198.90 54704.93 88888.00 2015-03-21 04:12:14.375 080 12514.55 198.90 54704.90 88888.00 2015-03-21 04:12:14.500 080 12514.65 198.88 54704.90 88888.00 2015-03-21 04:12:14.625 080 12514.70 198.90 54704.90 88888.00 2015-03-21 04:12:14.750 080 12514.75 198.90 54704.90 88888.00 2015-03-21 04:12:14.875 080 12514.75 198.95 54704.90 88888.00 2015-03-21 04:12:15.000 080 12514.67 198.95 54704.85 88888.00 2015-03-21 04:12:15.125 080 12514.67 198.93 54704.85 88888.00 2015-03-21 04:12:15.250 080 12514.65 198.88 54704.85 88888.00 2015-03-21 04:12:15.375 080 12514.70 198.88 54704.82 88888.00 2015-03-21 04:12:15.500 080 12514.67 198.90 54704.82 88888.00 2015-03-21 04:12:15.625 080 12514.75 198.93 54704.82 88888.00 2015-03-21 04:12:15.750 080 12514.75 198.93 54704.85 88888.00 2015-03-21 04:12:15.875 080 12514.75 198.93 54704.82 88888.00 2015-03-21 04:12:16.000 080 12514.80 198.90 54704.82 88888.00 2015-03-21 04:12:16.125 080 12514.80 198.90 54704.82 88888.00 2015-03-21 04:12:16.250 080 12514.75 198.88 54704.82 88888.00 2015-03-21 04:12:16.375 080 12514.77 198.88 54704.82 88888.00 2015-03-21 04:12:16.500 080 12514.75 198.85 54704.82 88888.00 2015-03-21 04:12:16.625 080 12514.85 198.85 54704.78 88888.00 2015-03-21 04:12:16.750 080 12514.95 198.82 54704.78 88888.00 2015-03-21 04:12:16.875 080 12515.00 198.85 54704.78 88888.00 2015-03-21 04:12:17.000 080 12514.95 198.85 54704.78 88888.00 2015-03-21 04:12:17.125 080 12514.90 198.85 54704.80 88888.00 2015-03-21 04:12:17.250 080 12514.85 198.82 54704.80 88888.00 2015-03-21 04:12:17.375 080 12514.92 198.85 54704.82 88888.00 2015-03-21 04:12:17.500 080 12514.90 198.85 54704.80 88888.00 2015-03-21 04:12:17.625 080 12514.85 198.82 54704.78 88888.00 2015-03-21 04:12:17.750 080 12514.92 198.82 54704.78 88888.00 2015-03-21 04:12:17.875 080 12514.95 198.80 54704.78 88888.00 2015-03-21 04:12:18.000 080 12514.95 198.80 54704.78 88888.00 2015-03-21 04:12:18.125 080 12514.95 198.78 54704.78 88888.00 2015-03-21 04:12:18.250 080 12514.95 198.72 54704.75 88888.00 2015-03-21 04:12:18.375 080 12515.05 198.72 54704.78 88888.00 2015-03-21 04:12:18.500 080 12515.10 198.78 54704.78 88888.00 2015-03-21 04:12:18.625 080 12515.12 198.80 54704.75 88888.00 2015-03-21 04:12:18.750 080 12515.08 198.78 54704.72 88888.00 2015-03-21 04:12:18.875 080 12515.02 198.75 54704.72 88888.00 2015-03-21 04:12:19.000 080 12515.05 198.78 54704.70 88888.00 2015-03-21 04:12:19.125 080 12515.10 198.80 54704.75 88888.00 2015-03-21 04:12:19.250 080 12515.15 198.78 54704.72 88888.00 2015-03-21 04:12:19.375 080 12515.17 198.75 54704.75 88888.00 2015-03-21 04:12:19.500 080 12515.15 198.72 54704.75 88888.00 2015-03-21 04:12:19.625 080 12515.15 198.70 54704.72 88888.00 2015-03-21 04:12:19.750 080 12515.15 198.70 54704.72 88888.00 2015-03-21 04:12:19.875 080 12515.17 198.70 54704.75 88888.00 2015-03-21 04:12:20.000 080 12515.23 198.72 54704.72 88888.00 2015-03-21 04:12:20.125 080 12515.27 198.72 54704.70 88888.00 2015-03-21 04:12:20.250 080 12515.27 198.68 54704.68 88888.00 2015-03-21 04:12:20.375 080 12515.27 198.68 54704.65 88888.00 2015-03-21 04:12:20.500 080 12515.25 198.70 54704.68 88888.00 2015-03-21 04:12:20.625 080 12515.30 198.70 54704.68 88888.00 2015-03-21 04:12:20.750 080 12515.38 198.70 54704.70 88888.00 2015-03-21 04:12:20.875 080 12515.40 198.70 54704.70 88888.00 2015-03-21 04:12:21.000 080 12515.42 198.68 54704.70 88888.00 2015-03-21 04:12:21.125 080 12515.38 198.68 54704.68 88888.00 2015-03-21 04:12:21.250 080 12515.27 198.65 54704.65 88888.00 2015-03-21 04:12:21.375 080 12515.30 198.65 54704.68 88888.00 2015-03-21 04:12:21.500 080 12515.30 198.62 54704.68 88888.00 2015-03-21 04:12:21.625 080 12515.33 198.57 54704.68 88888.00 2015-03-21 04:12:21.750 080 12515.38 198.55 54704.65 88888.00 2015-03-21 04:12:21.875 080 12515.45 198.57 54704.65 88888.00 2015-03-21 04:12:22.000 080 12515.50 198.60 54704.65 88888.00 2015-03-21 04:12:22.125 080 12515.48 198.65 54704.65 88888.00 2015-03-21 04:12:22.250 080 12515.45 198.65 54704.65 88888.00 2015-03-21 04:12:22.375 080 12515.48 198.62 54704.62 88888.00 2015-03-21 04:12:22.500 080 12515.48 198.57 54704.62 88888.00 2015-03-21 04:12:22.625 080 12515.48 198.57 54704.60 88888.00 2015-03-21 04:12:22.750 080 12515.45 198.57 54704.60 88888.00 2015-03-21 04:12:22.875 080 12515.45 198.55 54704.62 88888.00 2015-03-21 04:12:23.000 080 12515.45 198.55 54704.62 88888.00 2015-03-21 04:12:23.125 080 12515.48 198.50 54704.62 88888.00 2015-03-21 04:12:23.250 080 12515.48 198.47 54704.62 88888.00 2015-03-21 04:12:23.375 080 12515.50 198.50 54704.62 88888.00 2015-03-21 04:12:23.500 080 12515.52 198.47 54704.62 88888.00 2015-03-21 04:12:23.625 080 12515.52 198.47 54704.60 88888.00 2015-03-21 04:12:23.750 080 12515.60 198.50 54704.60 88888.00 2015-03-21 04:12:23.875 080 12515.60 198.47 54704.60 88888.00 2015-03-21 04:12:24.000 080 12515.58 198.47 54704.60 88888.00 2015-03-21 04:12:24.125 080 12515.48 198.50 54704.62 88888.00 2015-03-21 04:12:24.250 080 12515.45 198.47 54704.60 88888.00 2015-03-21 04:12:24.375 080 12515.48 198.45 54704.60 88888.00 2015-03-21 04:12:24.500 080 12515.52 198.40 54704.60 88888.00 2015-03-21 04:12:24.625 080 12515.48 198.38 54704.60 88888.00 2015-03-21 04:12:24.750 080 12515.55 198.38 54704.57 88888.00 2015-03-21 04:12:24.875 080 12515.60 198.40 54704.60 88888.00 2015-03-21 04:12:25.000 080 12515.55 198.40 54704.62 88888.00 2015-03-21 04:12:25.125 080 12515.52 198.40 54704.60 88888.00 2015-03-21 04:12:25.250 080 12515.55 198.40 54704.60 88888.00 2015-03-21 04:12:25.375 080 12515.60 198.40 54704.57 88888.00 2015-03-21 04:12:25.500 080 12515.60 198.43 54704.55 88888.00 2015-03-21 04:12:25.625 080 12515.55 198.40 54704.55 88888.00 2015-03-21 04:12:25.750 080 12515.58 198.38 54704.55 88888.00 2015-03-21 04:12:25.875 080 12515.58 198.38 54704.55 88888.00 2015-03-21 04:12:26.000 080 12515.58 198.32 54704.57 88888.00 2015-03-21 04:12:26.125 080 12515.58 198.32 54704.57 88888.00 2015-03-21 04:12:26.250 080 12515.60 198.28 54704.55 88888.00 2015-03-21 04:12:26.375 080 12515.58 198.28 54704.55 88888.00 2015-03-21 04:12:26.500 080 12515.58 198.32 54704.55 88888.00 2015-03-21 04:12:26.625 080 12515.52 198.35 54704.57 88888.00 2015-03-21 04:12:26.750 080 12515.48 198.32 54704.55 88888.00 2015-03-21 04:12:26.875 080 12515.42 198.30 54704.55 88888.00 2015-03-21 04:12:27.000 080 12515.50 198.30 54704.53 88888.00 2015-03-21 04:12:27.125 080 12515.52 198.28 54704.55 88888.00 2015-03-21 04:12:27.250 080 12515.45 198.30 54704.55 88888.00 2015-03-21 04:12:27.375 080 12515.48 198.32 54704.55 88888.00 2015-03-21 04:12:27.500 080 12515.50 198.30 54704.53 88888.00 2015-03-21 04:12:27.625 080 12515.50 198.30 54704.53 88888.00 2015-03-21 04:12:27.750 080 12515.50 198.30 54704.55 88888.00 2015-03-21 04:12:27.875 080 12515.50 198.30 54704.55 88888.00 2015-03-21 04:12:28.000 080 12515.50 198.30 54704.53 88888.00 2015-03-21 04:12:28.125 080 12515.48 198.28 54704.53 88888.00 2015-03-21 04:12:28.250 080 12515.42 198.25 54704.53 88888.00 2015-03-21 04:12:28.375 080 12515.48 198.25 54704.53 88888.00 2015-03-21 04:12:28.500 080 12515.50 198.28 54704.55 88888.00 2015-03-21 04:12:28.625 080 12515.52 198.28 54704.55 88888.00 2015-03-21 04:12:28.750 080 12515.52 198.28 54704.53 88888.00 2015-03-21 04:12:28.875 080 12515.52 198.22 54704.55 88888.00 2015-03-21 04:12:29.000 080 12515.48 198.22 54704.55 88888.00 2015-03-21 04:12:29.125 080 12515.40 198.22 54704.55 88888.00 2015-03-21 04:12:29.250 080 12515.42 198.20 54704.55 88888.00 2015-03-21 04:12:29.375 080 12515.45 198.25 54704.55 88888.00 2015-03-21 04:12:29.500 080 12515.42 198.28 54704.55 88888.00 2015-03-21 04:12:29.625 080 12515.38 198.25 54704.55 88888.00 2015-03-21 04:12:29.750 080 12515.40 198.28 54704.53 88888.00 2015-03-21 04:12:29.875 080 12515.38 198.25 54704.53 88888.00 2015-03-21 04:12:30.000 080 12515.30 198.22 54704.53 88888.00 2015-03-21 04:12:30.125 080 12515.30 198.22 54704.53 88888.00 2015-03-21 04:12:30.250 080 12515.35 198.15 54704.50 88888.00 2015-03-21 04:12:30.375 080 12515.40 198.12 54704.50 88888.00 2015-03-21 04:12:30.500 080 12515.40 198.15 54704.53 88888.00 2015-03-21 04:12:30.625 080 12515.33 198.18 54704.55 88888.00 2015-03-21 04:12:30.750 080 12515.35 198.20 54704.57 88888.00 2015-03-21 04:12:30.875 080 12515.27 198.22 54704.57 88888.00 2015-03-21 04:12:31.000 080 12515.20 198.18 54704.55 88888.00 2015-03-21 04:12:31.125 080 12515.20 198.18 54704.57 88888.00 2015-03-21 04:12:31.250 080 12515.23 198.20 54704.55 88888.00 2015-03-21 04:12:31.375 080 12515.27 198.25 54704.55 88888.00 2015-03-21 04:12:31.500 080 12515.23 198.22 54704.55 88888.00 2015-03-21 04:12:31.625 080 12515.25 198.22 54704.55 88888.00 2015-03-21 04:12:31.750 080 12515.27 198.22 54704.55 88888.00 2015-03-21 04:12:31.875 080 12515.35 198.20 54704.55 88888.00 2015-03-21 04:12:32.000 080 12515.35 198.22 54704.53 88888.00 2015-03-21 04:12:32.125 080 12515.27 198.20 54704.57 88888.00 2015-03-21 04:12:32.250 080 12515.17 198.18 54704.55 88888.00 2015-03-21 04:12:32.375 080 12515.20 198.20 54704.55 88888.00 2015-03-21 04:12:32.500 080 12515.17 198.18 54704.53 88888.00 2015-03-21 04:12:32.625 080 12515.08 198.15 54704.53 88888.00 2015-03-21 04:12:32.750 080 12515.02 198.18 54704.55 88888.00 2015-03-21 04:12:32.875 080 12515.08 198.20 54704.57 88888.00 2015-03-21 04:12:33.000 080 12515.10 198.18 54704.55 88888.00 2015-03-21 04:12:33.125 080 12515.00 198.22 54704.55 88888.00 2015-03-21 04:12:33.250 080 12514.98 198.20 54704.55 88888.00 2015-03-21 04:12:33.375 080 12515.02 198.25 54704.53 88888.00 2015-03-21 04:12:33.500 080 12514.95 198.20 54704.50 88888.00 2015-03-21 04:12:33.625 080 12514.92 198.20 54704.53 88888.00 2015-03-21 04:12:33.750 080 12514.88 198.18 54704.50 88888.00 2015-03-21 04:12:33.875 080 12514.90 198.18 54704.53 88888.00 2015-03-21 04:12:34.000 080 12514.95 198.18 54704.53 88888.00 2015-03-21 04:12:34.125 080 12514.98 198.15 54704.55 88888.00 2015-03-21 04:12:34.250 080 12514.90 198.10 54704.55 88888.00 2015-03-21 04:12:34.375 080 12514.85 198.12 54704.53 88888.00 2015-03-21 04:12:34.500 080 12514.85 198.15 54704.53 88888.00 2015-03-21 04:12:34.625 080 12514.85 198.18 54704.53 88888.00 2015-03-21 04:12:34.750 080 12514.88 198.22 54704.53 88888.00 2015-03-21 04:12:34.875 080 12514.92 198.25 54704.53 88888.00 2015-03-21 04:12:35.000 080 12514.92 198.25 54704.50 88888.00 2015-03-21 04:12:35.125 080 12514.95 198.25 54704.53 88888.00 2015-03-21 04:12:35.250 080 12514.95 198.18 54704.55 88888.00 2015-03-21 04:12:35.375 080 12514.90 198.20 54704.55 88888.00 2015-03-21 04:12:35.500 080 12514.80 198.20 54704.55 88888.00 2015-03-21 04:12:35.625 080 12514.83 198.18 54704.55 88888.00 2015-03-21 04:12:35.750 080 12514.83 198.20 54704.60 88888.00 2015-03-21 04:12:35.875 080 12514.83 198.22 54704.60 88888.00 2015-03-21 04:12:36.000 080 12514.80 198.22 54704.57 88888.00 2015-03-21 04:12:36.125 080 12514.77 198.20 54704.55 88888.00 2015-03-21 04:12:36.250 080 12514.73 198.15 54704.57 88888.00 2015-03-21 04:12:36.375 080 12514.77 198.18 54704.57 88888.00 2015-03-21 04:12:36.500 080 12514.77 198.20 54704.57 88888.00 2015-03-21 04:12:36.625 080 12514.73 198.20 54704.57 88888.00 2015-03-21 04:12:36.750 080 12514.77 198.20 54704.60 88888.00 2015-03-21 04:12:36.875 080 12514.85 198.22 54704.57 88888.00 2015-03-21 04:12:37.000 080 12514.83 198.25 54704.55 88888.00 2015-03-21 04:12:37.125 080 12514.75 198.22 54704.57 88888.00 2015-03-21 04:12:37.250 080 12514.67 198.20 54704.57 88888.00 2015-03-21 04:12:37.375 080 12514.65 198.18 54704.57 88888.00 2015-03-21 04:12:37.500 080 12514.60 198.15 54704.57 88888.00 2015-03-21 04:12:37.625 080 12514.67 198.15 54704.57 88888.00 2015-03-21 04:12:37.750 080 12514.77 198.15 54704.57 88888.00 2015-03-21 04:12:37.875 080 12514.75 198.18 54704.60 88888.00 2015-03-21 04:12:38.000 080 12514.73 198.15 54704.60 88888.00 2015-03-21 04:12:38.125 080 12514.65 198.15 54704.60 88888.00 2015-03-21 04:12:38.250 080 12514.50 198.15 54704.60 88888.00 2015-03-21 04:12:38.375 080 12514.50 198.18 54704.60 88888.00 2015-03-21 04:12:38.500 080 12514.48 198.18 54704.60 88888.00 2015-03-21 04:12:38.625 080 12514.50 198.15 54704.57 88888.00 2015-03-21 04:12:38.750 080 12514.52 198.15 54704.55 88888.00 2015-03-21 04:12:38.875 080 12514.50 198.15 54704.57 88888.00 2015-03-21 04:12:39.000 080 12514.48 198.10 54704.57 88888.00 2015-03-21 04:12:39.125 080 12514.52 198.10 54704.57 88888.00 2015-03-21 04:12:39.250 080 12514.55 198.12 54704.60 88888.00 2015-03-21 04:12:39.375 080 12514.55 198.15 54704.62 88888.00 2015-03-21 04:12:39.500 080 12514.55 198.15 54704.60 88888.00 2015-03-21 04:12:39.625 080 12514.58 198.15 54704.60 88888.00 2015-03-21 04:12:39.750 080 12514.60 198.20 54704.57 88888.00 2015-03-21 04:12:39.875 080 12514.60 198.18 54704.60 88888.00 2015-03-21 04:12:40.000 080 12514.55 198.20 54704.60 88888.00 2015-03-21 04:12:40.125 080 12514.45 198.18 54704.62 88888.00 2015-03-21 04:12:40.250 080 12514.42 198.12 54704.62 88888.00 2015-03-21 04:12:40.375 080 12514.50 198.10 54704.62 88888.00 2015-03-21 04:12:40.500 080 12514.52 198.07 54704.62 88888.00 2015-03-21 04:12:40.625 080 12514.52 198.10 54704.62 88888.00 2015-03-21 04:12:40.750 080 12514.48 198.07 54704.60 88888.00 2015-03-21 04:12:40.875 080 12514.45 198.10 54704.62 88888.00 2015-03-21 04:12:41.000 080 12514.45 198.12 54704.60 88888.00 2015-03-21 04:12:41.125 080 12514.42 198.15 54704.60 88888.00 2015-03-21 04:12:41.250 080 12514.33 198.12 54704.62 88888.00 2015-03-21 04:12:41.375 080 12514.38 198.15 54704.62 88888.00 2015-03-21 04:12:41.500 080 12514.40 198.15 54704.62 88888.00 2015-03-21 04:12:41.625 080 12514.42 198.12 54704.65 88888.00 2015-03-21 04:12:41.750 080 12514.40 198.12 54704.65 88888.00 2015-03-21 04:12:41.875 080 12514.35 198.10 54704.65 88888.00 2015-03-21 04:12:42.000 080 12514.33 198.10 54704.65 88888.00 2015-03-21 04:12:42.125 080 12514.33 198.10 54704.68 88888.00 2015-03-21 04:12:42.250 080 12514.23 198.07 54704.65 88888.00 2015-03-21 04:12:42.375 080 12514.23 198.03 54704.62 88888.00 2015-03-21 04:12:42.500 080 12514.30 198.03 54704.62 88888.00 2015-03-21 04:12:42.625 080 12514.35 198.03 54704.62 88888.00 2015-03-21 04:12:42.750 080 12514.35 198.03 54704.62 88888.00 2015-03-21 04:12:42.875 080 12514.42 198.03 54704.60 88888.00 2015-03-21 04:12:43.000 080 12514.45 198.07 54704.60 88888.00 2015-03-21 04:12:43.125 080 12514.42 198.05 54704.62 88888.00 2015-03-21 04:12:43.250 080 12514.33 198.05 54704.62 88888.00 2015-03-21 04:12:43.375 080 12514.30 198.07 54704.65 88888.00 2015-03-21 04:12:43.500 080 12514.25 198.03 54704.65 88888.00 2015-03-21 04:12:43.625 080 12514.17 198.00 54704.62 88888.00 2015-03-21 04:12:43.750 080 12514.17 198.00 54704.62 88888.00 2015-03-21 04:12:43.875 080 12514.17 198.00 54704.65 88888.00 2015-03-21 04:12:44.000 080 12514.17 197.97 54704.62 88888.00 2015-03-21 04:12:44.125 080 12514.20 197.95 54704.65 88888.00 2015-03-21 04:12:44.250 080 12514.23 197.97 54704.68 88888.00 2015-03-21 04:12:44.375 080 12514.30 198.03 54704.65 88888.00 2015-03-21 04:12:44.500 080 12514.35 198.05 54704.62 88888.00 2015-03-21 04:12:44.625 080 12514.35 198.05 54704.62 88888.00 2015-03-21 04:12:44.750 080 12514.35 198.05 54704.60 88888.00 2015-03-21 04:12:44.875 080 12514.30 198.07 54704.60 88888.00 2015-03-21 04:12:45.000 080 12514.30 198.05 54704.65 88888.00 2015-03-21 04:12:45.125 080 12514.33 198.00 54704.68 88888.00 2015-03-21 04:12:45.250 080 12514.25 197.95 54704.65 88888.00 2015-03-21 04:12:45.375 080 12514.25 197.90 54704.65 88888.00 2015-03-21 04:12:45.500 080 12514.23 197.93 54704.65 88888.00 2015-03-21 04:12:45.625 080 12514.20 197.93 54704.65 88888.00 2015-03-21 04:12:45.750 080 12514.20 197.90 54704.62 88888.00 2015-03-21 04:12:45.875 080 12514.25 197.93 54704.60 88888.00 2015-03-21 04:12:46.000 080 12514.30 197.97 54704.60 88888.00 2015-03-21 04:12:46.125 080 12514.30 198.03 54704.60 88888.00 2015-03-21 04:12:46.250 080 12514.23 198.03 54704.60 88888.00 2015-03-21 04:12:46.375 080 12514.25 198.05 54704.57 88888.00 2015-03-21 04:12:46.500 080 12514.27 198.05 54704.60 88888.00 2015-03-21 04:12:46.625 080 12514.30 198.05 54704.60 88888.00 2015-03-21 04:12:46.750 080 12514.25 198.00 54704.62 88888.00 2015-03-21 04:12:46.875 080 12514.25 197.97 54704.60 88888.00 2015-03-21 04:12:47.000 080 12514.25 197.90 54704.62 88888.00 2015-03-21 04:12:47.125 080 12514.27 197.90 54704.62 88888.00 2015-03-21 04:12:47.250 080 12514.17 197.88 54704.62 88888.00 2015-03-21 04:12:47.375 080 12514.15 197.93 54704.62 88888.00 2015-03-21 04:12:47.500 080 12514.15 197.95 54704.60 88888.00 2015-03-21 04:12:47.625 080 12514.23 197.97 54704.57 88888.00 2015-03-21 04:12:47.750 080 12514.25 197.97 54704.57 88888.00 2015-03-21 04:12:47.875 080 12514.17 198.00 54704.60 88888.00 2015-03-21 04:12:48.000 080 12514.25 198.00 54704.60 88888.00 2015-03-21 04:12:48.125 080 12514.33 198.03 54704.60 88888.00 2015-03-21 04:12:48.250 080 12514.25 198.00 54704.60 88888.00 2015-03-21 04:12:48.375 080 12514.25 197.97 54704.60 88888.00 2015-03-21 04:12:48.500 080 12514.27 197.97 54704.60 88888.00 2015-03-21 04:12:48.625 080 12514.30 197.93 54704.65 88888.00 2015-03-21 04:12:48.750 080 12514.23 197.95 54704.62 88888.00 2015-03-21 04:12:48.875 080 12514.23 197.97 54704.62 88888.00 2015-03-21 04:12:49.000 080 12514.27 197.95 54704.57 88888.00 2015-03-21 04:12:49.125 080 12514.33 197.93 54704.60 88888.00 2015-03-21 04:12:49.250 080 12514.35 197.93 54704.57 88888.00 2015-03-21 04:12:49.375 080 12514.33 197.95 54704.57 88888.00 2015-03-21 04:12:49.500 080 12514.27 197.95 54704.57 88888.00 2015-03-21 04:12:49.625 080 12514.27 197.95 54704.57 88888.00 2015-03-21 04:12:49.750 080 12514.25 197.95 54704.60 88888.00 2015-03-21 04:12:49.875 080 12514.30 197.95 54704.57 88888.00 2015-03-21 04:12:50.000 080 12514.33 197.95 54704.55 88888.00 2015-03-21 04:12:50.125 080 12514.30 197.97 54704.57 88888.00 2015-03-21 04:12:50.250 080 12514.17 198.00 54704.60 88888.00 2015-03-21 04:12:50.375 080 12514.17 198.03 54704.57 88888.00 2015-03-21 04:12:50.500 080 12514.17 197.97 54704.57 88888.00 2015-03-21 04:12:50.625 080 12514.17 197.90 54704.57 88888.00 2015-03-21 04:12:50.750 080 12514.12 197.85 54704.57 88888.00 2015-03-21 04:12:50.875 080 12514.17 197.90 54704.57 88888.00 2015-03-21 04:12:51.000 080 12514.25 197.90 54704.57 88888.00 2015-03-21 04:12:51.125 080 12514.25 197.90 54704.57 88888.00 2015-03-21 04:12:51.250 080 12514.10 197.88 54704.55 88888.00 2015-03-21 04:12:51.375 080 12514.12 197.90 54704.55 88888.00 2015-03-21 04:12:51.500 080 12514.17 197.93 54704.53 88888.00 2015-03-21 04:12:51.625 080 12514.20 197.93 54704.53 88888.00 2015-03-21 04:12:51.750 080 12514.20 197.97 54704.50 88888.00 2015-03-21 04:12:51.875 080 12514.23 197.97 54704.50 88888.00 2015-03-21 04:12:52.000 080 12514.30 197.93 54704.50 88888.00 2015-03-21 04:12:52.125 080 12514.30 197.93 54704.50 88888.00 2015-03-21 04:12:52.250 080 12514.30 197.93 54704.55 88888.00 2015-03-21 04:12:52.375 080 12514.23 197.95 54704.55 88888.00 2015-03-21 04:12:52.500 080 12514.12 197.93 54704.55 88888.00 2015-03-21 04:12:52.625 080 12514.08 197.88 54704.53 88888.00 2015-03-21 04:12:52.750 080 12514.05 197.88 54704.50 88888.00 2015-03-21 04:12:52.875 080 12514.10 197.85 54704.53 88888.00 2015-03-21 04:12:53.000 080 12514.08 197.88 54704.53 88888.00 2015-03-21 04:12:53.125 080 12514.05 197.93 54704.55 88888.00 2015-03-21 04:12:53.250 080 12514.10 197.97 54704.50 88888.00 2015-03-21 04:12:53.375 080 12514.20 197.97 54704.50 88888.00 2015-03-21 04:12:53.500 080 12514.25 197.97 54704.50 88888.00 2015-03-21 04:12:53.625 080 12514.25 197.97 54704.50 88888.00 2015-03-21 04:12:53.750 080 12514.23 197.97 54704.50 88888.00 2015-03-21 04:12:53.875 080 12514.23 197.97 54704.50 88888.00 2015-03-21 04:12:54.000 080 12514.23 197.95 54704.50 88888.00 2015-03-21 04:12:54.125 080 12514.20 197.95 54704.50 88888.00 2015-03-21 04:12:54.250 080 12514.17 197.90 54704.53 88888.00 2015-03-21 04:12:54.375 080 12514.10 197.93 54704.55 88888.00 2015-03-21 04:12:54.500 080 12514.05 197.90 54704.53 88888.00 2015-03-21 04:12:54.625 080 12514.10 197.90 54704.50 88888.00 2015-03-21 04:12:54.750 080 12514.05 197.93 54704.47 88888.00 2015-03-21 04:12:54.875 080 12514.02 197.95 54704.47 88888.00 2015-03-21 04:12:55.000 080 12514.10 197.97 54704.50 88888.00 2015-03-21 04:12:55.125 080 12514.10 198.03 54704.50 88888.00 2015-03-21 04:12:55.250 080 12514.05 198.03 54704.50 88888.00 2015-03-21 04:12:55.375 080 12514.08 198.05 54704.47 88888.00 2015-03-21 04:12:55.500 080 12514.08 198.03 54704.47 88888.00 2015-03-21 04:12:55.625 080 12514.02 198.00 54704.47 88888.00 2015-03-21 04:12:55.750 080 12514.02 198.03 54704.50 88888.00 2015-03-21 04:12:55.875 080 12514.02 198.03 54704.53 88888.00 2015-03-21 04:12:56.000 080 12513.92 198.00 54704.47 88888.00 2015-03-21 04:12:56.125 080 12513.85 197.93 54704.47 88888.00 2015-03-21 04:12:56.250 080 12513.77 197.95 54704.50 88888.00 2015-03-21 04:12:56.375 080 12513.83 197.95 54704.50 88888.00 2015-03-21 04:12:56.500 080 12513.92 197.97 54704.50 88888.00 2015-03-21 04:12:56.625 080 12513.98 198.00 54704.53 88888.00 2015-03-21 04:12:56.750 080 12514.02 198.05 54704.50 88888.00 2015-03-21 04:12:56.875 080 12514.00 198.05 54704.47 88888.00 2015-03-21 04:12:57.000 080 12513.95 198.10 54704.47 88888.00 2015-03-21 04:12:57.125 080 12513.98 198.15 54704.50 88888.00 2015-03-21 04:12:57.250 080 12513.95 198.12 54704.50 88888.00 2015-03-21 04:12:57.375 080 12513.95 198.12 54704.47 88888.00 2015-03-21 04:12:57.500 080 12513.92 198.10 54704.45 88888.00 2015-03-21 04:12:57.625 080 12513.88 198.03 54704.43 88888.00 2015-03-21 04:12:57.750 080 12513.90 198.00 54704.50 88888.00 2015-03-21 04:12:57.875 080 12513.92 198.00 54704.53 88888.00 2015-03-21 04:12:58.000 080 12513.88 197.97 54704.47 88888.00 2015-03-21 04:12:58.125 080 12513.88 197.95 54704.45 88888.00 2015-03-21 04:12:58.250 080 12513.90 198.00 54704.45 88888.00 2015-03-21 04:12:58.375 080 12513.98 198.00 54704.47 88888.00 2015-03-21 04:12:58.500 080 12514.00 198.05 54704.45 88888.00 2015-03-21 04:12:58.625 080 12513.92 198.07 54704.45 88888.00 2015-03-21 04:12:58.750 080 12513.95 198.12 54704.45 88888.00 2015-03-21 04:12:58.875 080 12514.00 198.15 54704.45 88888.00 2015-03-21 04:12:59.000 080 12513.98 198.10 54704.43 88888.00 2015-03-21 04:12:59.125 080 12513.95 198.10 54704.43 88888.00 2015-03-21 04:12:59.250 080 12513.88 198.03 54704.43 88888.00 2015-03-21 04:12:59.375 080 12513.92 198.05 54704.43 88888.00 2015-03-21 04:12:59.500 080 12513.95 198.03 54704.43 88888.00 2015-03-21 04:12:59.625 080 12513.95 197.95 54704.40 88888.00 2015-03-21 04:12:59.750 080 12513.98 197.95 54704.40 88888.00 2015-03-21 04:12:59.875 080 12513.92 197.97 54704.43 88888.00 2015-03-21 04:13:00.000 080 12513.85 198.05 54704.38 88888.00 2015-03-21 04:13:00.125 080 12513.85 198.05 54704.43 88888.00 2015-03-21 04:13:00.250 080 12513.88 198.05 54704.40 88888.00 2015-03-21 04:13:00.375 080 12513.92 198.10 54704.40 88888.00 2015-03-21 04:13:00.500 080 12513.90 198.15 54704.40 88888.00 2015-03-21 04:13:00.625 080 12513.83 198.18 54704.40 88888.00 2015-03-21 04:13:00.750 080 12513.88 198.15 54704.43 88888.00 2015-03-21 04:13:00.875 080 12513.90 198.10 54704.43 88888.00 2015-03-21 04:13:01.000 080 12513.92 198.05 54704.40 88888.00 2015-03-21 04:13:01.125 080 12513.92 198.05 54704.43 88888.00 2015-03-21 04:13:01.250 080 12513.85 198.03 54704.45 88888.00 2015-03-21 04:13:01.375 080 12513.83 198.03 54704.45 88888.00 2015-03-21 04:13:01.500 080 12513.83 197.97 54704.43 88888.00 2015-03-21 04:13:01.625 080 12513.85 198.00 54704.43 88888.00 2015-03-21 04:13:01.750 080 12513.90 198.05 54704.43 88888.00 2015-03-21 04:13:01.875 080 12513.92 198.07 54704.40 88888.00 2015-03-21 04:13:02.000 080 12513.92 198.10 54704.40 88888.00 2015-03-21 04:13:02.125 080 12513.92 198.15 54704.40 88888.00 2015-03-21 04:13:02.250 080 12513.95 198.18 54704.40 88888.00 2015-03-21 04:13:02.375 080 12514.00 198.18 54704.38 88888.00 2015-03-21 04:13:02.500 080 12513.98 198.12 54704.38 88888.00 2015-03-21 04:13:02.625 080 12513.92 198.07 54704.40 88888.00 2015-03-21 04:13:02.750 080 12513.92 198.03 54704.43 88888.00 2015-03-21 04:13:02.875 080 12513.88 197.95 54704.40 88888.00 2015-03-21 04:13:03.000 080 12513.88 197.90 54704.38 88888.00 2015-03-21 04:13:03.125 080 12513.88 197.93 54704.40 88888.00 2015-03-21 04:13:03.250 080 12513.80 197.93 54704.40 88888.00 2015-03-21 04:13:03.375 080 12513.90 198.00 54704.40 88888.00 2015-03-21 04:13:03.500 080 12513.98 198.00 54704.40 88888.00 2015-03-21 04:13:03.625 080 12514.02 198.05 54704.40 88888.00 2015-03-21 04:13:03.750 080 12514.08 198.07 54704.40 88888.00 2015-03-21 04:13:03.875 080 12514.05 198.12 54704.38 88888.00 2015-03-21 04:13:04.000 080 12514.05 198.15 54704.38 88888.00 2015-03-21 04:13:04.125 080 12514.05 198.12 54704.38 88888.00 2015-03-21 04:13:04.250 080 12513.92 198.05 54704.38 88888.00 2015-03-21 04:13:04.375 080 12513.92 198.03 54704.38 88888.00 2015-03-21 04:13:04.500 080 12513.98 197.97 54704.40 88888.00 2015-03-21 04:13:04.625 080 12514.00 197.95 54704.40 88888.00 2015-03-21 04:13:04.750 080 12513.98 197.93 54704.40 88888.00 2015-03-21 04:13:04.875 080 12513.98 197.95 54704.45 88888.00 2015-03-21 04:13:05.000 080 12514.02 197.93 54704.40 88888.00 2015-03-21 04:13:05.125 080 12514.02 197.97 54704.43 88888.00 2015-03-21 04:13:05.250 080 12514.00 198.00 54704.40 88888.00 2015-03-21 04:13:05.375 080 12514.02 198.07 54704.40 88888.00 2015-03-21 04:13:05.500 080 12513.95 198.10 54704.40 88888.00 2015-03-21 04:13:05.625 080 12513.92 198.07 54704.38 88888.00 2015-03-21 04:13:05.750 080 12513.92 198.07 54704.38 88888.00 2015-03-21 04:13:05.875 080 12513.90 198.07 54704.38 88888.00 2015-03-21 04:13:06.000 080 12513.90 198.03 54704.38 88888.00 2015-03-21 04:13:06.125 080 12513.95 198.00 54704.43 88888.00 2015-03-21 04:13:06.250 080 12513.95 197.95 54704.40 88888.00 2015-03-21 04:13:06.375 080 12514.08 197.93 54704.43 88888.00 2015-03-21 04:13:06.500 080 12514.02 197.97 54704.40 88888.00 2015-03-21 04:13:06.625 080 12513.98 197.95 54704.43 88888.00 2015-03-21 04:13:06.750 080 12513.98 197.95 54704.40 88888.00 2015-03-21 04:13:06.875 080 12514.00 197.97 54704.40 88888.00 2015-03-21 04:13:07.000 080 12514.02 198.00 54704.40 88888.00 2015-03-21 04:13:07.125 080 12514.05 198.05 54704.40 88888.00 2015-03-21 04:13:07.250 080 12514.00 198.00 54704.40 88888.00 2015-03-21 04:13:07.375 080 12514.08 198.00 54704.38 88888.00 2015-03-21 04:13:07.500 080 12514.00 197.95 54704.40 88888.00 2015-03-21 04:13:07.625 080 12513.98 197.95 54704.40 88888.00 2015-03-21 04:13:07.750 080 12514.00 197.95 54704.43 88888.00 2015-03-21 04:13:07.875 080 12514.00 197.95 54704.40 88888.00 2015-03-21 04:13:08.000 080 12514.00 197.97 54704.40 88888.00 2015-03-21 04:13:08.125 080 12514.02 198.00 54704.40 88888.00 2015-03-21 04:13:08.250 080 12513.95 198.00 54704.40 88888.00 2015-03-21 04:13:08.375 080 12514.05 198.03 54704.40 88888.00 2015-03-21 04:13:08.500 080 12514.10 198.03 54704.38 88888.00 2015-03-21 04:13:08.625 080 12514.10 198.00 54704.38 88888.00 2015-03-21 04:13:08.750 080 12514.10 198.03 54704.38 88888.00 2015-03-21 04:13:08.875 080 12514.10 198.03 54704.40 88888.00 2015-03-21 04:13:09.000 080 12514.05 198.00 54704.40 88888.00 2015-03-21 04:13:09.125 080 12514.00 198.00 54704.40 88888.00 2015-03-21 04:13:09.250 080 12513.98 197.97 54704.45 88888.00 2015-03-21 04:13:09.375 080 12514.05 198.03 54704.40 88888.00 2015-03-21 04:13:09.500 080 12513.98 198.03 54704.38 88888.00 2015-03-21 04:13:09.625 080 12514.00 198.05 54704.38 88888.00 2015-03-21 04:13:09.750 080 12514.08 198.07 54704.40 88888.00 2015-03-21 04:13:09.875 080 12514.02 198.07 54704.40 88888.00 2015-03-21 04:13:10.000 080 12514.05 198.07 54704.35 88888.00 2015-03-21 04:13:10.125 080 12514.05 198.07 54704.35 88888.00 2015-03-21 04:13:10.250 080 12514.08 198.07 54704.35 88888.00 2015-03-21 04:13:10.375 080 12514.17 198.12 54704.38 88888.00 2015-03-21 04:13:10.500 080 12514.15 198.10 54704.38 88888.00 2015-03-21 04:13:10.625 080 12514.02 198.10 54704.38 88888.00 2015-03-21 04:13:10.750 080 12514.02 198.07 54704.40 88888.00 2015-03-21 04:13:10.875 080 12514.05 198.12 54704.40 88888.00 2015-03-21 04:13:11.000 080 12514.08 198.12 54704.38 88888.00 2015-03-21 04:13:11.125 080 12514.10 198.15 54704.38 88888.00 2015-03-21 04:13:11.250 080 12513.98 198.10 54704.35 88888.00 2015-03-21 04:13:11.375 080 12513.98 198.10 54704.38 88888.00 2015-03-21 04:13:11.500 080 12514.02 198.05 54704.40 88888.00 2015-03-21 04:13:11.625 080 12514.10 198.05 54704.40 88888.00 2015-03-21 04:13:11.750 080 12514.12 198.07 54704.35 88888.00 2015-03-21 04:13:11.875 080 12514.12 198.12 54704.32 88888.00 2015-03-21 04:13:12.000 080 12514.10 198.15 54704.32 88888.00 2015-03-21 04:13:12.125 080 12514.10 198.15 54704.35 88888.00 2015-03-21 04:13:12.250 080 12514.08 198.18 54704.38 88888.00 2015-03-21 04:13:12.375 080 12514.12 198.22 54704.35 88888.00 2015-03-21 04:13:12.500 080 12514.15 198.22 54704.35 88888.00 2015-03-21 04:13:12.625 080 12514.10 198.22 54704.38 88888.00 2015-03-21 04:13:12.750 080 12514.05 198.20 54704.35 88888.00 2015-03-21 04:13:12.875 080 12514.10 198.15 54704.35 88888.00 2015-03-21 04:13:13.000 080 12514.10 198.18 54704.35 88888.00 2015-03-21 04:13:13.125 080 12514.10 198.20 54704.35 88888.00 2015-03-21 04:13:13.250 080 12514.10 198.12 54704.35 88888.00 2015-03-21 04:13:13.375 080 12514.17 198.12 54704.35 88888.00 2015-03-21 04:13:13.500 080 12514.23 198.18 54704.35 88888.00 2015-03-21 04:13:13.625 080 12514.23 198.22 54704.32 88888.00 2015-03-21 04:13:13.750 080 12514.25 198.22 54704.32 88888.00 2015-03-21 04:13:13.875 080 12514.30 198.22 54704.35 88888.00 2015-03-21 04:13:14.000 080 12514.23 198.22 54704.35 88888.00 2015-03-21 04:13:14.125 080 12514.12 198.25 54704.35 88888.00 2015-03-21 04:13:14.250 080 12514.10 198.22 54704.38 88888.00 2015-03-21 04:13:14.375 080 12514.15 198.22 54704.38 88888.00 2015-03-21 04:13:14.500 080 12514.20 198.22 54704.38 88888.00 2015-03-21 04:13:14.625 080 12514.25 198.20 54704.35 88888.00 2015-03-21 04:13:14.750 080 12514.27 198.22 54704.32 88888.00 2015-03-21 04:13:14.875 080 12514.30 198.25 54704.30 88888.00 2015-03-21 04:13:15.000 080 12514.30 198.25 54704.28 88888.00 2015-03-21 04:13:15.125 080 12514.33 198.28 54704.28 88888.00 2015-03-21 04:13:15.250 080 12514.33 198.28 54704.30 88888.00 2015-03-21 04:13:15.375 080 12514.30 198.28 54704.28 88888.00 2015-03-21 04:13:15.500 080 12514.25 198.28 54704.30 88888.00 2015-03-21 04:13:15.625 080 12514.30 198.30 54704.32 88888.00 2015-03-21 04:13:15.750 080 12514.33 198.30 54704.30 88888.00 2015-03-21 04:13:15.875 080 12514.30 198.28 54704.30 88888.00 2015-03-21 04:13:16.000 080 12514.25 198.30 54704.28 88888.00 2015-03-21 04:13:16.125 080 12514.25 198.30 54704.30 88888.00 2015-03-21 04:13:16.250 080 12514.25 198.28 54704.30 88888.00 2015-03-21 04:13:16.375 080 12514.27 198.28 54704.28 88888.00 2015-03-21 04:13:16.500 080 12514.27 198.28 54704.28 88888.00 2015-03-21 04:13:16.625 080 12514.33 198.35 54704.28 88888.00 2015-03-21 04:13:16.750 080 12514.33 198.38 54704.30 88888.00 2015-03-21 04:13:16.875 080 12514.35 198.35 54704.28 88888.00 2015-03-21 04:13:17.000 080 12514.35 198.35 54704.25 88888.00 2015-03-21 04:13:17.125 080 12514.35 198.32 54704.25 88888.00 2015-03-21 04:13:17.250 080 12514.27 198.32 54704.25 88888.00 2015-03-21 04:13:17.375 080 12514.25 198.32 54704.25 88888.00 2015-03-21 04:13:17.500 080 12514.30 198.30 54704.22 88888.00 2015-03-21 04:13:17.625 080 12514.38 198.30 54704.22 88888.00 2015-03-21 04:13:17.750 080 12514.45 198.28 54704.20 88888.00 2015-03-21 04:13:17.875 080 12514.48 198.32 54704.22 88888.00 2015-03-21 04:13:18.000 080 12514.42 198.35 54704.22 88888.00 2015-03-21 04:13:18.125 080 12514.42 198.35 54704.25 88888.00 2015-03-21 04:13:18.250 080 12514.40 198.35 54704.22 88888.00 2015-03-21 04:13:18.375 080 12514.48 198.40 54704.25 88888.00 2015-03-21 04:13:18.500 080 12514.45 198.43 54704.22 88888.00 2015-03-21 04:13:18.625 080 12514.45 198.38 54704.20 88888.00 2015-03-21 04:13:18.750 080 12514.40 198.35 54704.18 88888.00 2015-03-21 04:13:18.875 080 12514.42 198.38 54704.18 88888.00 2015-03-21 04:13:19.000 080 12514.50 198.38 54704.18 88888.00 2015-03-21 04:13:19.125 080 12514.50 198.40 54704.18 88888.00 2015-03-21 04:13:19.250 080 12514.50 198.40 54704.18 88888.00 2015-03-21 04:13:19.375 080 12514.55 198.38 54704.18 88888.00 2015-03-21 04:13:19.500 080 12514.55 198.38 54704.15 88888.00 2015-03-21 04:13:19.625 080 12514.55 198.38 54704.18 88888.00 2015-03-21 04:13:19.750 080 12514.62 198.32 54704.15 88888.00 2015-03-21 04:13:19.875 080 12514.65 198.32 54704.18 88888.00 2015-03-21 04:13:20.000 080 12514.70 198.35 54704.18 88888.00 2015-03-21 04:13:20.125 080 12514.65 198.38 54704.18 88888.00 2015-03-21 04:13:20.250 080 12514.62 198.35 54704.15 88888.00 2015-03-21 04:13:20.375 080 12514.62 198.38 54704.12 88888.00 2015-03-21 04:13:20.500 080 12514.58 198.40 54704.12 88888.00 2015-03-21 04:13:20.625 080 12514.62 198.43 54704.15 88888.00 2015-03-21 04:13:20.750 080 12514.70 198.43 54704.15 88888.00 2015-03-21 04:13:20.875 080 12514.75 198.43 54704.12 88888.00 2015-03-21 04:13:21.000 080 12514.73 198.38 54704.10 88888.00 2015-03-21 04:13:21.125 080 12514.67 198.38 54704.12 88888.00 2015-03-21 04:13:21.250 080 12514.62 198.35 54704.10 88888.00 2015-03-21 04:13:21.375 080 12514.62 198.35 54704.10 88888.00 2015-03-21 04:13:21.500 080 12514.67 198.35 54704.10 88888.00 2015-03-21 04:13:21.625 080 12514.77 198.38 54704.10 88888.00 2015-03-21 04:13:21.750 080 12514.73 198.38 54704.10 88888.00 2015-03-21 04:13:21.875 080 12514.70 198.40 54704.12 88888.00 2015-03-21 04:13:22.000 080 12514.77 198.40 54704.10 88888.00 2015-03-21 04:13:22.125 080 12514.75 198.43 54704.07 88888.00 2015-03-21 04:13:22.250 080 12514.77 198.35 54704.10 88888.00 2015-03-21 04:13:22.375 080 12514.77 198.38 54704.10 88888.00 2015-03-21 04:13:22.500 080 12514.77 198.38 54704.07 88888.00 2015-03-21 04:13:22.625 080 12514.83 198.38 54704.07 88888.00 2015-03-21 04:13:22.750 080 12514.88 198.40 54704.10 88888.00 2015-03-21 04:13:22.875 080 12514.85 198.40 54704.12 88888.00 2015-03-21 04:13:23.000 080 12514.80 198.43 54704.10 88888.00 2015-03-21 04:13:23.125 080 12514.83 198.40 54704.10 88888.00 2015-03-21 04:13:23.250 080 12514.83 198.40 54704.07 88888.00 2015-03-21 04:13:23.375 080 12514.85 198.40 54704.10 88888.00 2015-03-21 04:13:23.500 080 12514.75 198.43 54704.10 88888.00 2015-03-21 04:13:23.625 080 12514.67 198.40 54704.10 88888.00 2015-03-21 04:13:23.750 080 12514.67 198.40 54704.10 88888.00 2015-03-21 04:13:23.875 080 12514.75 198.40 54704.10 88888.00 2015-03-21 04:13:24.000 080 12514.80 198.40 54704.07 88888.00 2015-03-21 04:13:24.125 080 12514.80 198.40 54704.07 88888.00 2015-03-21 04:13:24.250 080 12514.75 198.38 54704.05 88888.00 2015-03-21 04:13:24.375 080 12514.83 198.38 54704.05 88888.00 2015-03-21 04:13:24.500 080 12514.88 198.38 54704.05 88888.00 2015-03-21 04:13:24.625 080 12514.90 198.40 54704.05 88888.00 2015-03-21 04:13:24.750 080 12514.92 198.40 54704.05 88888.00 2015-03-21 04:13:24.875 080 12514.88 198.43 54704.05 88888.00 2015-03-21 04:13:25.000 080 12514.88 198.40 54704.03 88888.00 2015-03-21 04:13:25.125 080 12514.88 198.43 54704.05 88888.00 2015-03-21 04:13:25.250 080 12514.80 198.43 54704.05 88888.00 2015-03-21 04:13:25.375 080 12514.80 198.43 54704.03 88888.00 2015-03-21 04:13:25.500 080 12514.77 198.40 54704.03 88888.00 2015-03-21 04:13:25.625 080 12514.75 198.40 54704.03 88888.00 2015-03-21 04:13:25.750 080 12514.80 198.40 54704.03 88888.00 2015-03-21 04:13:25.875 080 12514.90 198.40 54704.03 88888.00 2015-03-21 04:13:26.000 080 12514.92 198.40 54704.03 88888.00 2015-03-21 04:13:26.125 080 12514.95 198.40 54704.05 88888.00 2015-03-21 04:13:26.250 080 12514.90 198.38 54704.03 88888.00 2015-03-21 04:13:26.375 080 12514.90 198.40 54704.00 88888.00 2015-03-21 04:13:26.500 080 12514.90 198.40 54703.97 88888.00 2015-03-21 04:13:26.625 080 12514.88 198.43 54704.03 88888.00 2015-03-21 04:13:26.750 080 12514.83 198.43 54704.03 88888.00 2015-03-21 04:13:26.875 080 12514.80 198.40 54704.00 88888.00 2015-03-21 04:13:27.000 080 12514.80 198.40 54704.00 88888.00 2015-03-21 04:13:27.125 080 12514.85 198.40 54704.00 88888.00 2015-03-21 04:13:27.250 080 12514.90 198.35 54704.00 88888.00 2015-03-21 04:13:27.375 080 12514.98 198.40 54704.05 88888.00 2015-03-21 04:13:27.500 080 12515.00 198.43 54704.05 88888.00 2015-03-21 04:13:27.625 080 12515.00 198.43 54704.03 88888.00 2015-03-21 04:13:27.750 080 12514.95 198.45 54704.00 88888.00 2015-03-21 04:13:27.875 080 12514.95 198.47 54703.97 88888.00 2015-03-21 04:13:28.000 080 12514.95 198.45 54703.95 88888.00 2015-03-21 04:13:28.125 080 12514.95 198.45 54703.97 88888.00 2015-03-21 04:13:28.250 080 12514.92 198.43 54704.00 88888.00 2015-03-21 04:13:28.375 080 12514.98 198.43 54704.00 88888.00 2015-03-21 04:13:28.500 080 12514.98 198.40 54703.97 88888.00 2015-03-21 04:13:28.625 080 12515.00 198.40 54703.97 88888.00 2015-03-21 04:13:28.750 080 12514.95 198.40 54704.00 88888.00 2015-03-21 04:13:28.875 080 12514.95 198.43 54704.00 88888.00 2015-03-21 04:13:29.000 080 12514.92 198.43 54703.97 88888.00 2015-03-21 04:13:29.125 080 12514.95 198.45 54703.97 88888.00 2015-03-21 04:13:29.250 080 12514.85 198.40 54703.97 88888.00 2015-03-21 04:13:29.375 080 12514.85 198.40 54703.97 88888.00 2015-03-21 04:13:29.500 080 12514.88 198.43 54704.00 88888.00 2015-03-21 04:13:29.625 080 12515.00 198.45 54704.00 88888.00 2015-03-21 04:13:29.750 080 12515.02 198.45 54704.00 88888.00 2015-03-21 04:13:29.875 080 12515.00 198.45 54703.97 88888.00 2015-03-21 04:13:30.000 080 12515.05 198.45 54703.97 88888.00 2015-03-21 04:13:30.125 080 12515.02 198.43 54703.97 88888.00 2015-03-21 04:13:30.250 080 12515.00 198.45 54703.97 88888.00 2015-03-21 04:13:30.375 080 12515.08 198.47 54704.00 88888.00 2015-03-21 04:13:30.500 080 12515.08 198.43 54703.97 88888.00 2015-03-21 04:13:30.625 080 12515.05 198.45 54704.00 88888.00 2015-03-21 04:13:30.750 080 12515.00 198.43 54703.97 88888.00 2015-03-21 04:13:30.875 080 12514.95 198.43 54704.00 88888.00 2015-03-21 04:13:31.000 080 12514.90 198.45 54704.00 88888.00 2015-03-21 04:13:31.125 080 12514.88 198.45 54704.00 88888.00 2015-03-21 04:13:31.250 080 12514.88 198.43 54704.00 88888.00 2015-03-21 04:13:31.375 080 12514.90 198.45 54704.03 88888.00 2015-03-21 04:13:31.500 080 12514.90 198.45 54704.00 88888.00 2015-03-21 04:13:31.625 080 12514.92 198.43 54703.97 88888.00 2015-03-21 04:13:31.750 080 12514.85 198.43 54703.97 88888.00 2015-03-21 04:13:31.875 080 12514.90 198.45 54703.97 88888.00 2015-03-21 04:13:32.000 080 12514.90 198.45 54703.95 88888.00 2015-03-21 04:13:32.125 080 12514.92 198.45 54703.93 88888.00 2015-03-21 04:13:32.250 080 12514.98 198.43 54703.97 88888.00 2015-03-21 04:13:32.375 080 12515.05 198.40 54703.95 88888.00 2015-03-21 04:13:32.500 080 12514.98 198.40 54703.93 88888.00 2015-03-21 04:13:32.625 080 12514.95 198.40 54703.93 88888.00 2015-03-21 04:13:32.750 080 12514.98 198.40 54703.95 88888.00 2015-03-21 04:13:32.875 080 12514.98 198.40 54703.93 88888.00 2015-03-21 04:13:33.000 080 12515.02 198.43 54703.93 88888.00 2015-03-21 04:13:33.125 080 12515.00 198.43 54703.95 88888.00 2015-03-21 04:13:33.250 080 12514.95 198.40 54703.95 88888.00 2015-03-21 04:13:33.375 080 12515.00 198.45 54703.95 88888.00 2015-03-21 04:13:33.500 080 12515.05 198.45 54703.97 88888.00 2015-03-21 04:13:33.625 080 12515.00 198.43 54703.95 88888.00 2015-03-21 04:13:33.750 080 12515.00 198.43 54703.95 88888.00 2015-03-21 04:13:33.875 080 12515.05 198.40 54703.93 88888.00 2015-03-21 04:13:34.000 080 12515.05 198.43 54703.93 88888.00 2015-03-21 04:13:34.125 080 12515.02 198.43 54703.93 88888.00 2015-03-21 04:13:34.250 080 12515.00 198.43 54703.97 88888.00 2015-03-21 04:13:34.375 080 12515.08 198.45 54703.97 88888.00 2015-03-21 04:13:34.500 080 12515.02 198.43 54703.95 88888.00 2015-03-21 04:13:34.625 080 12514.95 198.40 54703.93 88888.00 2015-03-21 04:13:34.750 080 12515.00 198.40 54703.97 88888.00 2015-03-21 04:13:34.875 080 12515.12 198.40 54703.97 88888.00 2015-03-21 04:13:35.000 080 12515.17 198.38 54703.95 88888.00 2015-03-21 04:13:35.125 080 12515.17 198.35 54703.95 88888.00 2015-03-21 04:13:35.250 080 12515.20 198.32 54703.90 88888.00 2015-03-21 04:13:35.375 080 12515.25 198.35 54703.90 88888.00 2015-03-21 04:13:35.500 080 12515.20 198.40 54703.93 88888.00 2015-03-21 04:13:35.625 080 12515.15 198.40 54703.95 88888.00 2015-03-21 04:13:35.750 080 12515.15 198.38 54703.90 88888.00 2015-03-21 04:13:35.875 080 12515.17 198.38 54703.90 88888.00 2015-03-21 04:13:36.000 080 12515.20 198.35 54703.90 88888.00 2015-03-21 04:13:36.125 080 12515.20 198.32 54703.93 88888.00 2015-03-21 04:13:36.250 080 12515.23 198.30 54703.93 88888.00 2015-03-21 04:13:36.375 080 12515.25 198.32 54703.88 88888.00 2015-03-21 04:13:36.500 080 12515.25 198.32 54703.88 88888.00 2015-03-21 04:13:36.625 080 12515.25 198.32 54703.88 88888.00 2015-03-21 04:13:36.750 080 12515.27 198.35 54703.93 88888.00 2015-03-21 04:13:36.875 080 12515.20 198.38 54703.95 88888.00 2015-03-21 04:13:37.000 080 12515.20 198.35 54703.93 88888.00 2015-03-21 04:13:37.125 080 12515.23 198.30 54703.93 88888.00 2015-03-21 04:13:37.250 080 12515.20 198.32 54703.95 88888.00 2015-03-21 04:13:37.375 080 12515.27 198.35 54703.93 88888.00 2015-03-21 04:13:37.500 080 12515.30 198.35 54703.90 88888.00 2015-03-21 04:13:37.625 080 12515.33 198.28 54703.88 88888.00 2015-03-21 04:13:37.750 080 12515.30 198.28 54703.85 88888.00 2015-03-21 04:13:37.875 080 12515.30 198.30 54703.88 88888.00 2015-03-21 04:13:38.000 080 12515.30 198.35 54703.88 88888.00 2015-03-21 04:13:38.125 080 12515.38 198.35 54703.88 88888.00 2015-03-21 04:13:38.250 080 12515.40 198.32 54703.88 88888.00 2015-03-21 04:13:38.375 080 12515.48 198.30 54703.90 88888.00 2015-03-21 04:13:38.500 080 12515.48 198.28 54703.88 88888.00 2015-03-21 04:13:38.625 080 12515.42 198.25 54703.88 88888.00 2015-03-21 04:13:38.750 080 12515.45 198.22 54703.85 88888.00 2015-03-21 04:13:38.875 080 12515.52 198.22 54703.82 88888.00 2015-03-21 04:13:39.000 080 12515.48 198.20 54703.82 88888.00 2015-03-21 04:13:39.125 080 12515.45 198.22 54703.82 88888.00 2015-03-21 04:13:39.250 080 12515.38 198.20 54703.82 88888.00 2015-03-21 04:13:39.375 080 12515.45 198.18 54703.85 88888.00 2015-03-21 04:13:39.500 080 12515.52 198.20 54703.85 88888.00 2015-03-21 04:13:39.625 080 12515.52 198.22 54703.85 88888.00 2015-03-21 04:13:39.750 080 12515.58 198.25 54703.85 88888.00 2015-03-21 04:13:39.875 080 12515.62 198.20 54703.82 88888.00 2015-03-21 04:13:40.000 080 12515.60 198.15 54703.80 88888.00 2015-03-21 04:13:40.125 080 12515.62 198.18 54703.80 88888.00 2015-03-21 04:13:40.250 080 12515.62 198.18 54703.80 88888.00 2015-03-21 04:13:40.375 080 12515.62 198.20 54703.80 88888.00 2015-03-21 04:13:40.500 080 12515.60 198.20 54703.80 88888.00 2015-03-21 04:13:40.625 080 12515.65 198.20 54703.82 88888.00 2015-03-21 04:13:40.750 080 12515.67 198.18 54703.82 88888.00 2015-03-21 04:13:40.875 080 12515.75 198.15 54703.82 88888.00 2015-03-21 04:13:41.000 080 12515.77 198.12 54703.78 88888.00 2015-03-21 04:13:41.125 080 12515.80 198.12 54703.75 88888.00 2015-03-21 04:13:41.250 080 12515.83 198.07 54703.78 88888.00 2015-03-21 04:13:41.375 080 12515.85 198.10 54703.78 88888.00 2015-03-21 04:13:41.500 080 12515.77 198.07 54703.78 88888.00 2015-03-21 04:13:41.625 080 12515.80 198.07 54703.75 88888.00 2015-03-21 04:13:41.750 080 12515.80 198.07 54703.75 88888.00 2015-03-21 04:13:41.875 080 12515.80 198.10 54703.78 88888.00 2015-03-21 04:13:42.000 080 12515.80 198.10 54703.75 88888.00 2015-03-21 04:13:42.125 080 12515.77 198.10 54703.78 88888.00 2015-03-21 04:13:42.250 080 12515.80 198.07 54703.75 88888.00 2015-03-21 04:13:42.375 080 12515.90 198.07 54703.75 88888.00 2015-03-21 04:13:42.500 080 12515.90 198.05 54703.78 88888.00 2015-03-21 04:13:42.625 080 12515.98 198.05 54703.80 88888.00 2015-03-21 04:13:42.750 080 12516.00 198.07 54703.75 88888.00 2015-03-21 04:13:42.875 080 12515.98 198.05 54703.75 88888.00 2015-03-21 04:13:43.000 080 12515.95 198.03 54703.72 88888.00 2015-03-21 04:13:43.125 080 12515.85 198.05 54703.75 88888.00 2015-03-21 04:13:43.250 080 12515.80 198.05 54703.75 88888.00 2015-03-21 04:13:43.375 080 12515.85 198.05 54703.72 88888.00 2015-03-21 04:13:43.500 080 12515.88 198.03 54703.70 88888.00 2015-03-21 04:13:43.625 080 12515.98 198.00 54703.68 88888.00 2015-03-21 04:13:43.750 080 12515.98 198.03 54703.72 88888.00 2015-03-21 04:13:43.875 080 12516.00 198.03 54703.75 88888.00 2015-03-21 04:13:44.000 080 12516.00 198.00 54703.72 88888.00 2015-03-21 04:13:44.125 080 12515.95 197.95 54703.70 88888.00 2015-03-21 04:13:44.250 080 12515.95 197.97 54703.70 88888.00 2015-03-21 04:13:44.375 080 12515.98 197.97 54703.68 88888.00 2015-03-21 04:13:44.500 080 12516.02 197.97 54703.68 88888.00 2015-03-21 04:13:44.625 080 12516.05 197.97 54703.70 88888.00 2015-03-21 04:13:44.750 080 12516.08 197.97 54703.70 88888.00 2015-03-21 04:13:44.875 080 12516.08 197.95 54703.72 88888.00 2015-03-21 04:13:45.000 080 12516.05 197.95 54703.70 88888.00 2015-03-21 04:13:45.125 080 12516.05 197.95 54703.70 88888.00 2015-03-21 04:13:45.250 080 12516.08 197.97 54703.68 88888.00 2015-03-21 04:13:45.375 080 12516.08 197.95 54703.68 88888.00 2015-03-21 04:13:45.500 080 12516.05 197.93 54703.65 88888.00 2015-03-21 04:13:45.625 080 12516.10 197.95 54703.65 88888.00 2015-03-21 04:13:45.750 080 12516.12 197.95 54703.68 88888.00 2015-03-21 04:13:45.875 080 12516.15 197.95 54703.68 88888.00 2015-03-21 04:13:46.000 080 12516.20 198.00 54703.65 88888.00 2015-03-21 04:13:46.125 080 12516.23 198.00 54703.70 88888.00 2015-03-21 04:13:46.250 080 12516.15 197.95 54703.68 88888.00 2015-03-21 04:13:46.375 080 12516.23 197.95 54703.68 88888.00 2015-03-21 04:13:46.500 080 12516.23 197.95 54703.65 88888.00 2015-03-21 04:13:46.625 080 12516.23 197.95 54703.62 88888.00 2015-03-21 04:13:46.750 080 12516.25 197.97 54703.68 88888.00 2015-03-21 04:13:46.875 080 12516.25 197.95 54703.65 88888.00 2015-03-21 04:13:47.000 080 12516.27 197.93 54703.65 88888.00 2015-03-21 04:13:47.125 080 12516.27 197.95 54703.68 88888.00 2015-03-21 04:13:47.250 080 12516.23 197.93 54703.68 88888.00 2015-03-21 04:13:47.375 080 12516.23 197.90 54703.68 88888.00 2015-03-21 04:13:47.500 080 12516.15 197.90 54703.68 88888.00 2015-03-21 04:13:47.625 080 12516.12 197.88 54703.68 88888.00 2015-03-21 04:13:47.750 080 12516.17 197.93 54703.68 88888.00 2015-03-21 04:13:47.875 080 12516.25 197.93 54703.68 88888.00 2015-03-21 04:13:48.000 080 12516.33 197.95 54703.68 88888.00 2015-03-21 04:13:48.125 080 12516.30 197.93 54703.62 88888.00 2015-03-21 04:13:48.250 080 12516.27 197.93 54703.65 88888.00 2015-03-21 04:13:48.375 080 12516.35 197.95 54703.62 88888.00 2015-03-21 04:13:48.500 080 12516.35 197.97 54703.68 88888.00 2015-03-21 04:13:48.625 080 12516.42 197.95 54703.68 88888.00 2015-03-21 04:13:48.750 080 12516.38 197.90 54703.65 88888.00 2015-03-21 04:13:48.875 080 12516.33 197.85 54703.65 88888.00 2015-03-21 04:13:49.000 080 12516.27 197.85 54703.60 88888.00 2015-03-21 04:13:49.125 080 12516.25 197.85 54703.62 88888.00 2015-03-21 04:13:49.250 080 12516.23 197.82 54703.65 88888.00 2015-03-21 04:13:49.375 080 12516.20 197.82 54703.65 88888.00 2015-03-21 04:13:49.500 080 12516.20 197.85 54703.68 88888.00 2015-03-21 04:13:49.625 080 12516.20 197.90 54703.65 88888.00 2015-03-21 04:13:49.750 080 12516.23 197.93 54703.62 88888.00 2015-03-21 04:13:49.875 080 12516.27 197.93 54703.65 88888.00 2015-03-21 04:13:50.000 080 12516.30 197.90 54703.60 88888.00 2015-03-21 04:13:50.125 080 12516.27 197.88 54703.62 88888.00 2015-03-21 04:13:50.250 080 12516.23 197.88 54703.65 88888.00 2015-03-21 04:13:50.375 080 12516.30 197.90 54703.65 88888.00 2015-03-21 04:13:50.500 080 12516.27 197.88 54703.65 88888.00 2015-03-21 04:13:50.625 080 12516.27 197.85 54703.65 88888.00 2015-03-21 04:13:50.750 080 12516.35 197.82 54703.62 88888.00 2015-03-21 04:13:50.875 080 12516.35 197.82 54703.62 88888.00 2015-03-21 04:13:51.000 080 12516.38 197.82 54703.60 88888.00 2015-03-21 04:13:51.125 080 12516.38 197.82 54703.62 88888.00 2015-03-21 04:13:51.250 080 12516.35 197.82 54703.62 88888.00 2015-03-21 04:13:51.375 080 12516.33 197.82 54703.62 88888.00 2015-03-21 04:13:51.500 080 12516.30 197.85 54703.60 88888.00 2015-03-21 04:13:51.625 080 12516.35 197.88 54703.62 88888.00 2015-03-21 04:13:51.750 080 12516.30 197.85 54703.62 88888.00 2015-03-21 04:13:51.875 080 12516.23 197.80 54703.65 88888.00 2015-03-21 04:13:52.000 080 12516.17 197.80 54703.62 88888.00 2015-03-21 04:13:52.125 080 12516.12 197.80 54703.62 88888.00 2015-03-21 04:13:52.250 080 12516.17 197.78 54703.62 88888.00 2015-03-21 04:13:52.375 080 12516.27 197.78 54703.65 88888.00 2015-03-21 04:13:52.500 080 12516.30 197.78 54703.62 88888.00 2015-03-21 04:13:52.625 080 12516.30 197.75 54703.62 88888.00 2015-03-21 04:13:52.750 080 12516.35 197.78 54703.60 88888.00 2015-03-21 04:13:52.875 080 12516.35 197.80 54703.57 88888.00 2015-03-21 04:13:53.000 080 12516.30 197.82 54703.60 88888.00 2015-03-21 04:13:53.125 080 12516.25 197.82 54703.62 88888.00 2015-03-21 04:13:53.250 080 12516.23 197.78 54703.65 88888.00 2015-03-21 04:13:53.375 080 12516.27 197.78 54703.65 88888.00 2015-03-21 04:13:53.500 080 12516.30 197.75 54703.68 88888.00 2015-03-21 04:13:53.625 080 12516.23 197.70 54703.65 88888.00 2015-03-21 04:13:53.750 080 12516.23 197.70 54703.62 88888.00 2015-03-21 04:13:53.875 080 12516.20 197.68 54703.62 88888.00 2015-03-21 04:13:54.000 080 12516.12 197.62 54703.60 88888.00 2015-03-21 04:13:54.125 080 12516.15 197.65 54703.65 88888.00 2015-03-21 04:13:54.250 080 12516.25 197.68 54703.65 88888.00 2015-03-21 04:13:54.375 080 12516.33 197.70 54703.62 88888.00 2015-03-21 04:13:54.500 080 12516.30 197.70 54703.60 88888.00 2015-03-21 04:13:54.625 080 12516.27 197.70 54703.62 88888.00 2015-03-21 04:13:54.750 080 12516.30 197.70 54703.60 88888.00 2015-03-21 04:13:54.875 080 12516.27 197.70 54703.60 88888.00 2015-03-21 04:13:55.000 080 12516.25 197.70 54703.57 88888.00 2015-03-21 04:13:55.125 080 12516.23 197.70 54703.62 88888.00 2015-03-21 04:13:55.250 080 12516.17 197.65 54703.60 88888.00 2015-03-21 04:13:55.375 080 12516.15 197.65 54703.62 88888.00 2015-03-21 04:13:55.500 080 12516.12 197.65 54703.62 88888.00 2015-03-21 04:13:55.625 080 12516.15 197.60 54703.60 88888.00 2015-03-21 04:13:55.750 080 12516.10 197.60 54703.60 88888.00 2015-03-21 04:13:55.875 080 12516.10 197.60 54703.60 88888.00 2015-03-21 04:13:56.000 080 12516.17 197.60 54703.60 88888.00 2015-03-21 04:13:56.125 080 12516.25 197.62 54703.62 88888.00 2015-03-21 04:13:56.250 080 12516.30 197.65 54703.60 88888.00 2015-03-21 04:13:56.375 080 12516.30 197.68 54703.57 88888.00 2015-03-21 04:13:56.500 080 12516.30 197.68 54703.57 88888.00 2015-03-21 04:13:56.625 080 12516.33 197.68 54703.60 88888.00 2015-03-21 04:13:56.750 080 12516.33 197.68 54703.62 88888.00 2015-03-21 04:13:56.875 080 12516.25 197.65 54703.60 88888.00 2015-03-21 04:13:57.000 080 12516.17 197.62 54703.60 88888.00 2015-03-21 04:13:57.125 080 12516.10 197.60 54703.62 88888.00 2015-03-21 04:13:57.250 080 12516.08 197.55 54703.62 88888.00 2015-03-21 04:13:57.375 080 12516.10 197.55 54703.57 88888.00 2015-03-21 04:13:57.500 080 12516.12 197.55 54703.60 88888.00 2015-03-21 04:13:57.625 080 12516.10 197.55 54703.60 88888.00 2015-03-21 04:13:57.750 080 12516.08 197.55 54703.62 88888.00 2015-03-21 04:13:57.875 080 12516.08 197.57 54703.60 88888.00 2015-03-21 04:13:58.000 080 12516.12 197.60 54703.60 88888.00 2015-03-21 04:13:58.125 080 12516.15 197.60 54703.60 88888.00 2015-03-21 04:13:58.250 080 12516.08 197.60 54703.60 88888.00 2015-03-21 04:13:58.375 080 12516.08 197.62 54703.62 88888.00 2015-03-21 04:13:58.500 080 12516.15 197.60 54703.62 88888.00 2015-03-21 04:13:58.625 080 12516.17 197.57 54703.60 88888.00 2015-03-21 04:13:58.750 080 12516.15 197.57 54703.60 88888.00 2015-03-21 04:13:58.875 080 12516.10 197.57 54703.57 88888.00 2015-03-21 04:13:59.000 080 12516.05 197.55 54703.57 88888.00 2015-03-21 04:13:59.125 080 12516.08 197.55 54703.60 88888.00 2015-03-21 04:13:59.250 080 12516.10 197.57 54703.62 88888.00 2015-03-21 04:13:59.375 080 12516.10 197.57 54703.60 88888.00 2015-03-21 04:13:59.500 080 12516.08 197.57 54703.57 88888.00 2015-03-21 04:13:59.625 080 12516.08 197.55 54703.57 88888.00 2015-03-21 04:13:59.750 080 12516.05 197.53 54703.57 88888.00 2015-03-21 04:13:59.875 080 12516.02 197.53 54703.60 88888.00 2015-03-21 04:14:00.000 080 12516.05 197.53 54703.60 88888.00 2015-03-21 04:14:00.125 080 12516.02 197.55 54703.60 88888.00 2015-03-21 04:14:00.250 080 12516.00 197.50 54703.60 88888.00 2015-03-21 04:14:00.375 080 12516.02 197.53 54703.60 88888.00 2015-03-21 04:14:00.500 080 12516.00 197.55 54703.57 88888.00 2015-03-21 04:14:00.625 080 12516.02 197.62 54703.60 88888.00 2015-03-21 04:14:00.750 080 12516.08 197.62 54703.62 88888.00 2015-03-21 04:14:00.875 080 12516.02 197.57 54703.60 88888.00 2015-03-21 04:14:01.000 080 12515.98 197.57 54703.57 88888.00 2015-03-21 04:14:01.125 080 12516.00 197.55 54703.60 88888.00 2015-03-21 04:14:01.250 080 12515.98 197.50 54703.57 88888.00 2015-03-21 04:14:01.375 080 12515.98 197.47 54703.57 88888.00 2015-03-21 04:14:01.500 080 12516.00 197.45 54703.55 88888.00 2015-03-21 04:14:01.625 080 12516.05 197.50 54703.57 88888.00 2015-03-21 04:14:01.750 080 12516.08 197.53 54703.60 88888.00 2015-03-21 04:14:01.875 080 12516.05 197.53 54703.57 88888.00 2015-03-21 04:14:02.000 080 12516.10 197.50 54703.55 88888.00 2015-03-21 04:14:02.125 080 12516.08 197.55 54703.57 88888.00 2015-03-21 04:14:02.250 080 12515.92 197.53 54703.60 88888.00 2015-03-21 04:14:02.375 080 12515.98 197.53 54703.60 88888.00 2015-03-21 04:14:02.500 080 12516.00 197.53 54703.57 88888.00 2015-03-21 04:14:02.625 080 12516.00 197.53 54703.57 88888.00 2015-03-21 04:14:02.750 080 12516.00 197.53 54703.60 88888.00 2015-03-21 04:14:02.875 080 12516.05 197.53 54703.60 88888.00 2015-03-21 04:14:03.000 080 12516.02 197.50 54703.57 88888.00 2015-03-21 04:14:03.125 080 12516.00 197.50 54703.57 88888.00 2015-03-21 04:14:03.250 080 12515.98 197.47 54703.57 88888.00 2015-03-21 04:14:03.375 080 12516.00 197.50 54703.57 88888.00 2015-03-21 04:14:03.500 080 12516.00 197.50 54703.57 88888.00 2015-03-21 04:14:03.625 080 12516.00 197.53 54703.57 88888.00 2015-03-21 04:14:03.750 080 12515.95 197.53 54703.60 88888.00 2015-03-21 04:14:03.875 080 12515.95 197.50 54703.57 88888.00 2015-03-21 04:14:04.000 080 12516.02 197.47 54703.57 88888.00 2015-03-21 04:14:04.125 080 12516.02 197.47 54703.57 88888.00 2015-03-21 04:14:04.250 080 12516.00 197.43 54703.60 88888.00 2015-03-21 04:14:04.375 080 12516.00 197.45 54703.57 88888.00 2015-03-21 04:14:04.500 080 12516.00 197.45 54703.57 88888.00 2015-03-21 04:14:04.625 080 12516.00 197.47 54703.57 88888.00 2015-03-21 04:14:04.750 080 12515.98 197.47 54703.60 88888.00 2015-03-21 04:14:04.875 080 12515.95 197.50 54703.57 88888.00 2015-03-21 04:14:05.000 080 12515.95 197.47 54703.53 88888.00 2015-03-21 04:14:05.125 080 12515.95 197.50 54703.55 88888.00 2015-03-21 04:14:05.250 080 12515.98 197.43 54703.60 88888.00 2015-03-21 04:14:05.375 080 12516.02 197.45 54703.57 88888.00 2015-03-21 04:14:05.500 080 12516.00 197.45 54703.57 88888.00 2015-03-21 04:14:05.625 080 12516.00 197.47 54703.60 88888.00 2015-03-21 04:14:05.750 080 12516.05 197.47 54703.62 88888.00 2015-03-21 04:14:05.875 080 12516.05 197.47 54703.60 88888.00 2015-03-21 04:14:06.000 080 12516.05 197.50 54703.60 88888.00 2015-03-21 04:14:06.125 080 12516.00 197.45 54703.60 88888.00 2015-03-21 04:14:06.250 080 12515.98 197.43 54703.57 88888.00 2015-03-21 04:14:06.375 080 12515.92 197.45 54703.55 88888.00 2015-03-21 04:14:06.500 080 12515.85 197.50 54703.57 88888.00 2015-03-21 04:14:06.625 080 12515.88 197.47 54703.60 88888.00 2015-03-21 04:14:06.750 080 12515.85 197.43 54703.60 88888.00 2015-03-21 04:14:06.875 080 12515.90 197.47 54703.62 88888.00 2015-03-21 04:14:07.000 080 12515.90 197.50 54703.62 88888.00 2015-03-21 04:14:07.125 080 12515.85 197.47 54703.62 88888.00 2015-03-21 04:14:07.250 080 12515.85 197.45 54703.62 88888.00 2015-03-21 04:14:07.375 080 12515.90 197.50 54703.62 88888.00 2015-03-21 04:14:07.500 080 12515.88 197.47 54703.60 88888.00 2015-03-21 04:14:07.625 080 12515.85 197.47 54703.57 88888.00 2015-03-21 04:14:07.750 080 12515.77 197.47 54703.57 88888.00 2015-03-21 04:14:07.875 080 12515.75 197.45 54703.55 88888.00 2015-03-21 04:14:08.000 080 12515.73 197.40 54703.57 88888.00 2015-03-21 04:14:08.125 080 12515.70 197.40 54703.60 88888.00 2015-03-21 04:14:08.250 080 12515.73 197.38 54703.57 88888.00 2015-03-21 04:14:08.375 080 12515.73 197.40 54703.57 88888.00 2015-03-21 04:14:08.500 080 12515.70 197.43 54703.57 88888.00 2015-03-21 04:14:08.625 080 12515.70 197.43 54703.57 88888.00 2015-03-21 04:14:08.750 080 12515.73 197.47 54703.60 88888.00 2015-03-21 04:14:08.875 080 12515.70 197.47 54703.60 88888.00 2015-03-21 04:14:09.000 080 12515.70 197.47 54703.57 88888.00 2015-03-21 04:14:09.125 080 12515.70 197.50 54703.62 88888.00 2015-03-21 04:14:09.250 080 12515.65 197.47 54703.62 88888.00 2015-03-21 04:14:09.375 080 12515.67 197.47 54703.62 88888.00 2015-03-21 04:14:09.500 080 12515.62 197.43 54703.60 88888.00 2015-03-21 04:14:09.625 080 12515.60 197.38 54703.60 88888.00 2015-03-21 04:14:09.750 080 12515.65 197.40 54703.62 88888.00 2015-03-21 04:14:09.875 080 12515.67 197.40 54703.60 88888.00 2015-03-21 04:14:10.000 080 12515.65 197.40 54703.62 88888.00 2015-03-21 04:14:10.125 080 12515.60 197.40 54703.60 88888.00 2015-03-21 04:14:10.250 080 12515.60 197.43 54703.60 88888.00 2015-03-21 04:14:10.375 080 12515.60 197.47 54703.60 88888.00 2015-03-21 04:14:10.500 080 12515.52 197.50 54703.60 88888.00 2015-03-21 04:14:10.625 080 12515.50 197.47 54703.60 88888.00 2015-03-21 04:14:10.750 080 12515.48 197.45 54703.60 88888.00 2015-03-21 04:14:10.875 080 12515.42 197.45 54703.65 88888.00 2015-03-21 04:14:11.000 080 12515.40 197.43 54703.65 88888.00 2015-03-21 04:14:11.125 080 12515.45 197.45 54703.70 88888.00 2015-03-21 04:14:11.250 080 12515.40 197.38 54703.65 88888.00 2015-03-21 04:14:11.375 080 12515.42 197.38 54703.62 88888.00 2015-03-21 04:14:11.500 080 12515.45 197.38 54703.62 88888.00 2015-03-21 04:14:11.625 080 12515.40 197.40 54703.65 88888.00 2015-03-21 04:14:11.750 080 12515.38 197.43 54703.65 88888.00 2015-03-21 04:14:11.875 080 12515.33 197.43 54703.62 88888.00 2015-03-21 04:14:12.000 080 12515.30 197.45 54703.60 88888.00 2015-03-21 04:14:12.125 080 12515.30 197.47 54703.62 88888.00 2015-03-21 04:14:12.250 080 12515.25 197.47 54703.68 88888.00 2015-03-21 04:14:12.375 080 12515.27 197.47 54703.65 88888.00 2015-03-21 04:14:12.500 080 12515.25 197.45 54703.65 88888.00 2015-03-21 04:14:12.625 080 12515.23 197.43 54703.65 88888.00 2015-03-21 04:14:12.750 080 12515.27 197.43 54703.68 88888.00 2015-03-21 04:14:12.875 080 12515.23 197.40 54703.70 88888.00 2015-03-21 04:14:13.000 080 12515.20 197.40 54703.70 88888.00 2015-03-21 04:14:13.125 080 12515.20 197.43 54703.70 88888.00 2015-03-21 04:14:13.250 080 12515.20 197.38 54703.70 88888.00 2015-03-21 04:14:13.375 080 12515.20 197.43 54703.68 88888.00 2015-03-21 04:14:13.500 080 12515.15 197.43 54703.70 88888.00 2015-03-21 04:14:13.625 080 12515.17 197.43 54703.68 88888.00 2015-03-21 04:14:13.750 080 12515.15 197.43 54703.70 88888.00 2015-03-21 04:14:13.875 080 12515.10 197.43 54703.72 88888.00 2015-03-21 04:14:14.000 080 12515.02 197.40 54703.70 88888.00 2015-03-21 04:14:14.125 080 12515.02 197.40 54703.72 88888.00 2015-03-21 04:14:14.250 080 12515.02 197.40 54703.75 88888.00 2015-03-21 04:14:14.375 080 12515.08 197.40 54703.75 88888.00 2015-03-21 04:14:14.500 080 12515.00 197.43 54703.75 88888.00 2015-03-21 04:14:14.625 080 12514.98 197.45 54703.72 88888.00 2015-03-21 04:14:14.750 080 12515.00 197.45 54703.72 88888.00 2015-03-21 04:14:14.875 080 12515.02 197.47 54703.75 88888.00 2015-03-21 04:14:15.000 080 12514.98 197.43 54703.72 88888.00 2015-03-21 04:14:15.125 080 12515.00 197.43 54703.72 88888.00 2015-03-21 04:14:15.250 080 12514.98 197.40 54703.72 88888.00 2015-03-21 04:14:15.375 080 12514.95 197.45 54703.75 88888.00 2015-03-21 04:14:15.500 080 12514.90 197.43 54703.75 88888.00 2015-03-21 04:14:15.625 080 12514.85 197.38 54703.75 88888.00 2015-03-21 04:14:15.750 080 12514.85 197.35 54703.75 88888.00 2015-03-21 04:14:15.875 080 12514.83 197.38 54703.78 88888.00 2015-03-21 04:14:16.000 080 12514.83 197.40 54703.75 88888.00 2015-03-21 04:14:16.125 080 12514.85 197.45 54703.78 88888.00 2015-03-21 04:14:16.250 080 12514.80 197.47 54703.78 88888.00 2015-03-21 04:14:16.375 080 12514.77 197.50 54703.75 88888.00 2015-03-21 04:14:16.500 080 12514.75 197.53 54703.75 88888.00 2015-03-21 04:14:16.625 080 12514.75 197.50 54703.72 88888.00 2015-03-21 04:14:16.750 080 12514.73 197.47 54703.72 88888.00 2015-03-21 04:14:16.875 080 12514.77 197.50 54703.72 88888.00 2015-03-21 04:14:17.000 080 12514.75 197.47 54703.78 88888.00 2015-03-21 04:14:17.125 080 12514.73 197.47 54703.78 88888.00 2015-03-21 04:14:17.250 080 12514.67 197.43 54703.78 88888.00 2015-03-21 04:14:17.375 080 12514.70 197.45 54703.78 88888.00 2015-03-21 04:14:17.500 080 12514.70 197.45 54703.75 88888.00 2015-03-21 04:14:17.625 080 12514.70 197.45 54703.78 88888.00 2015-03-21 04:14:17.750 080 12514.67 197.50 54703.80 88888.00 2015-03-21 04:14:17.875 080 12514.62 197.50 54703.82 88888.00 2015-03-21 04:14:18.000 080 12514.55 197.50 54703.78 88888.00 2015-03-21 04:14:18.125 080 12514.52 197.50 54703.80 88888.00 2015-03-21 04:14:18.250 080 12514.50 197.50 54703.82 88888.00 2015-03-21 04:14:18.375 080 12514.52 197.50 54703.82 88888.00 2015-03-21 04:14:18.500 080 12514.55 197.50 54703.80 88888.00 2015-03-21 04:14:18.625 080 12514.52 197.47 54703.80 88888.00 2015-03-21 04:14:18.750 080 12514.55 197.47 54703.78 88888.00 2015-03-21 04:14:18.875 080 12514.58 197.47 54703.78 88888.00 2015-03-21 04:14:19.000 080 12514.58 197.45 54703.78 88888.00 2015-03-21 04:14:19.125 080 12514.55 197.50 54703.78 88888.00 2015-03-21 04:14:19.250 080 12514.50 197.50 54703.78 88888.00 2015-03-21 04:14:19.375 080 12514.48 197.53 54703.78 88888.00 2015-03-21 04:14:19.500 080 12514.42 197.53 54703.78 88888.00 2015-03-21 04:14:19.625 080 12514.42 197.55 54703.80 88888.00 2015-03-21 04:14:19.750 080 12514.45 197.60 54703.82 88888.00 2015-03-21 04:14:19.875 080 12514.42 197.60 54703.82 88888.00 2015-03-21 04:14:20.000 080 12514.38 197.55 54703.80 88888.00 2015-03-21 04:14:20.125 080 12514.35 197.55 54703.78 88888.00 2015-03-21 04:14:20.250 080 12514.35 197.55 54703.78 88888.00 2015-03-21 04:14:20.375 080 12514.38 197.57 54703.78 88888.00 2015-03-21 04:14:20.500 080 12514.38 197.55 54703.80 88888.00 2015-03-21 04:14:20.625 080 12514.35 197.57 54703.80 88888.00 2015-03-21 04:14:20.750 080 12514.38 197.65 54703.82 88888.00 2015-03-21 04:14:20.875 080 12514.33 197.62 54703.80 88888.00 2015-03-21 04:14:21.000 080 12514.33 197.60 54703.75 88888.00 2015-03-21 04:14:21.125 080 12514.33 197.60 54703.75 88888.00 2015-03-21 04:14:21.250 080 12514.27 197.57 54703.75 88888.00 2015-03-21 04:14:21.375 080 12514.33 197.60 54703.78 88888.00 2015-03-21 04:14:21.500 080 12514.33 197.60 54703.80 88888.00 2015-03-21 04:14:21.625 080 12514.30 197.60 54703.80 88888.00 2015-03-21 04:14:21.750 080 12514.25 197.57 54703.80 88888.00 2015-03-21 04:14:21.875 080 12514.23 197.57 54703.78 88888.00 2015-03-21 04:14:22.000 080 12514.15 197.57 54703.78 88888.00 2015-03-21 04:14:22.125 080 12514.15 197.60 54703.80 88888.00 2015-03-21 04:14:22.250 080 12514.10 197.62 54703.80 88888.00 2015-03-21 04:14:22.375 080 12514.15 197.68 54703.80 88888.00 2015-03-21 04:14:22.500 080 12514.08 197.70 54703.78 88888.00 2015-03-21 04:14:22.625 080 12514.12 197.70 54703.75 88888.00 2015-03-21 04:14:22.750 080 12514.23 197.70 54703.75 88888.00 2015-03-21 04:14:22.875 080 12514.23 197.70 54703.78 88888.00 2015-03-21 04:14:23.000 080 12514.20 197.68 54703.75 88888.00 2015-03-21 04:14:23.125 080 12514.17 197.68 54703.78 88888.00 2015-03-21 04:14:23.250 080 12514.10 197.65 54703.80 88888.00 2015-03-21 04:14:23.375 080 12514.12 197.68 54703.82 88888.00 2015-03-21 04:14:23.500 080 12514.15 197.70 54703.82 88888.00 2015-03-21 04:14:23.625 080 12514.10 197.68 54703.80 88888.00 2015-03-21 04:14:23.750 080 12514.10 197.68 54703.80 88888.00 2015-03-21 04:14:23.875 080 12514.15 197.70 54703.78 88888.00 2015-03-21 04:14:24.000 080 12514.10 197.70 54703.78 88888.00 2015-03-21 04:14:24.125 080 12514.08 197.75 54703.80 88888.00 2015-03-21 04:14:24.250 080 12514.02 197.75 54703.80 88888.00 2015-03-21 04:14:24.375 080 12514.10 197.80 54703.80 88888.00 2015-03-21 04:14:24.500 080 12514.10 197.78 54703.78 88888.00 2015-03-21 04:14:24.625 080 12514.12 197.78 54703.75 88888.00 2015-03-21 04:14:24.750 080 12514.15 197.80 54703.78 88888.00 2015-03-21 04:14:24.875 080 12514.08 197.78 54703.75 88888.00 2015-03-21 04:14:25.000 080 12514.05 197.75 54703.75 88888.00 2015-03-21 04:14:25.125 080 12514.05 197.72 54703.80 88888.00 2015-03-21 04:14:25.250 080 12514.02 197.72 54703.80 88888.00 2015-03-21 04:14:25.375 080 12514.00 197.78 54703.82 88888.00 2015-03-21 04:14:25.500 080 12514.02 197.80 54703.80 88888.00 2015-03-21 04:14:25.625 080 12514.02 197.82 54703.78 88888.00 2015-03-21 04:14:25.750 080 12514.05 197.85 54703.78 88888.00 2015-03-21 04:14:25.875 080 12514.05 197.85 54703.78 88888.00 2015-03-21 04:14:26.000 080 12514.08 197.82 54703.75 88888.00 2015-03-21 04:14:26.125 080 12514.08 197.82 54703.75 88888.00 2015-03-21 04:14:26.250 080 12514.02 197.85 54703.80 88888.00 2015-03-21 04:14:26.375 080 12514.08 197.85 54703.78 88888.00 2015-03-21 04:14:26.500 080 12514.02 197.88 54703.75 88888.00 2015-03-21 04:14:26.625 080 12513.92 197.85 54703.75 88888.00 2015-03-21 04:14:26.750 080 12513.98 197.88 54703.75 88888.00 2015-03-21 04:14:26.875 080 12513.98 197.85 54703.72 88888.00 2015-03-21 04:14:27.000 080 12513.90 197.85 54703.72 88888.00 2015-03-21 04:14:27.125 080 12513.88 197.85 54703.75 88888.00 2015-03-21 04:14:27.250 080 12513.92 197.88 54703.78 88888.00 2015-03-21 04:14:27.375 080 12513.98 197.90 54703.78 88888.00 2015-03-21 04:14:27.500 080 12513.95 197.90 54703.75 88888.00 2015-03-21 04:14:27.625 080 12513.95 197.95 54703.78 88888.00 2015-03-21 04:14:27.750 080 12513.98 197.93 54703.75 88888.00 2015-03-21 04:14:27.875 080 12513.95 197.93 54703.72 88888.00 2015-03-21 04:14:28.000 080 12513.98 197.93 54703.72 88888.00 2015-03-21 04:14:28.125 080 12514.05 197.93 54703.75 88888.00 2015-03-21 04:14:28.250 080 12514.02 197.93 54703.78 88888.00 2015-03-21 04:14:28.375 080 12513.98 197.93 54703.72 88888.00 2015-03-21 04:14:28.500 080 12513.92 197.93 54703.72 88888.00 2015-03-21 04:14:28.625 080 12513.95 197.93 54703.72 88888.00 2015-03-21 04:14:28.750 080 12513.92 197.93 54703.75 88888.00 2015-03-21 04:14:28.875 080 12513.88 197.93 54703.78 88888.00 2015-03-21 04:14:29.000 080 12513.80 197.95 54703.75 88888.00 2015-03-21 04:14:29.125 080 12513.88 197.97 54703.78 88888.00 2015-03-21 04:14:29.250 080 12513.92 197.95 54703.78 88888.00 2015-03-21 04:14:29.375 080 12514.00 197.95 54703.75 88888.00 2015-03-21 04:14:29.500 080 12513.95 197.97 54703.75 88888.00 2015-03-21 04:14:29.625 080 12513.95 197.95 54703.72 88888.00 2015-03-21 04:14:29.750 080 12513.98 197.97 54703.75 88888.00 2015-03-21 04:14:29.875 080 12514.02 197.97 54703.75 88888.00 2015-03-21 04:14:30.000 080 12514.02 197.95 54703.72 88888.00 2015-03-21 04:14:30.125 080 12513.92 197.97 54703.72 88888.00 2015-03-21 04:14:30.250 080 12513.80 197.95 54703.72 88888.00 2015-03-21 04:14:30.375 080 12513.75 197.97 54703.72 88888.00 2015-03-21 04:14:30.500 080 12513.70 197.97 54703.72 88888.00 2015-03-21 04:14:30.625 080 12513.70 197.95 54703.72 88888.00 2015-03-21 04:14:30.750 080 12513.73 197.97 54703.75 88888.00 2015-03-21 04:14:30.875 080 12513.80 197.95 54703.78 88888.00 2015-03-21 04:14:31.000 080 12513.83 197.95 54703.78 88888.00 2015-03-21 04:14:31.125 080 12513.83 197.95 54703.78 88888.00 2015-03-21 04:14:31.250 080 12513.80 198.03 54703.75 88888.00 2015-03-21 04:14:31.375 080 12513.85 198.03 54703.72 88888.00 2015-03-21 04:14:31.500 080 12513.80 198.05 54703.70 88888.00 2015-03-21 04:14:31.625 080 12513.77 198.07 54703.75 88888.00 2015-03-21 04:14:31.750 080 12513.73 198.05 54703.75 88888.00 2015-03-21 04:14:31.875 080 12513.73 198.05 54703.72 88888.00 2015-03-21 04:14:32.000 080 12513.67 198.07 54703.75 88888.00 2015-03-21 04:14:32.125 080 12513.65 198.03 54703.78 88888.00 2015-03-21 04:14:32.250 080 12513.58 198.03 54703.78 88888.00 2015-03-21 04:14:32.375 080 12513.58 198.05 54703.78 88888.00 2015-03-21 04:14:32.500 080 12513.62 198.03 54703.78 88888.00 2015-03-21 04:14:32.625 080 12513.67 198.03 54703.75 88888.00 2015-03-21 04:14:32.750 080 12513.70 198.05 54703.75 88888.00 2015-03-21 04:14:32.875 080 12513.70 198.07 54703.72 88888.00 2015-03-21 04:14:33.000 080 12513.65 198.10 54703.72 88888.00 2015-03-21 04:14:33.125 080 12513.62 198.12 54703.78 88888.00 2015-03-21 04:14:33.250 080 12513.60 198.12 54703.75 88888.00 2015-03-21 04:14:33.375 080 12513.58 198.12 54703.75 88888.00 2015-03-21 04:14:33.500 080 12513.60 198.12 54703.75 88888.00 2015-03-21 04:14:33.625 080 12513.58 198.15 54703.75 88888.00 2015-03-21 04:14:33.750 080 12513.50 198.10 54703.75 88888.00 2015-03-21 04:14:33.875 080 12513.48 198.05 54703.78 88888.00 2015-03-21 04:14:34.000 080 12513.55 198.05 54703.78 88888.00 2015-03-21 04:14:34.125 080 12513.52 198.05 54703.78 88888.00 2015-03-21 04:14:34.250 080 12513.40 198.03 54703.78 88888.00 2015-03-21 04:14:34.375 080 12513.42 198.07 54703.75 88888.00 2015-03-21 04:14:34.500 080 12513.45 198.12 54703.72 88888.00 2015-03-21 04:14:34.625 080 12513.48 198.18 54703.72 88888.00 2015-03-21 04:14:34.750 080 12513.50 198.15 54703.72 88888.00 2015-03-21 04:14:34.875 080 12513.50 198.20 54703.75 88888.00 2015-03-21 04:14:35.000 080 12513.52 198.20 54703.75 88888.00 2015-03-21 04:14:35.125 080 12513.55 198.15 54703.75 88888.00 2015-03-21 04:14:35.250 080 12513.45 198.12 54703.75 88888.00 2015-03-21 04:14:35.375 080 12513.42 198.15 54703.78 88888.00 2015-03-21 04:14:35.500 080 12513.42 198.12 54703.78 88888.00 2015-03-21 04:14:35.625 080 12513.38 198.15 54703.78 88888.00 2015-03-21 04:14:35.750 080 12513.33 198.10 54703.78 88888.00 2015-03-21 04:14:35.875 080 12513.35 198.12 54703.75 88888.00 2015-03-21 04:14:36.000 080 12513.40 198.12 54703.75 88888.00 2015-03-21 04:14:36.125 080 12513.38 198.15 54703.75 88888.00 2015-03-21 04:14:36.250 080 12513.30 198.15 54703.75 88888.00 2015-03-21 04:14:36.375 080 12513.33 198.22 54703.75 88888.00 2015-03-21 04:14:36.500 080 12513.33 198.22 54703.75 88888.00 2015-03-21 04:14:36.625 080 12513.20 198.20 54703.72 88888.00 2015-03-21 04:14:36.750 080 12513.17 198.22 54703.78 88888.00 2015-03-21 04:14:36.875 080 12513.23 198.25 54703.80 88888.00 2015-03-21 04:14:37.000 080 12513.23 198.25 54703.80 88888.00 2015-03-21 04:14:37.125 080 12513.12 198.22 54703.80 88888.00 2015-03-21 04:14:37.250 080 12513.05 198.15 54703.80 88888.00 2015-03-21 04:14:37.375 080 12513.10 198.15 54703.78 88888.00 2015-03-21 04:14:37.500 080 12513.05 198.18 54703.80 88888.00 2015-03-21 04:14:37.625 080 12513.00 198.18 54703.80 88888.00 2015-03-21 04:14:37.750 080 12512.95 198.20 54703.78 88888.00 2015-03-21 04:14:37.875 080 12512.95 198.25 54703.80 88888.00 2015-03-21 04:14:38.000 080 12513.05 198.28 54703.78 88888.00 2015-03-21 04:14:38.125 080 12513.02 198.25 54703.80 88888.00 2015-03-21 04:14:38.250 080 12512.98 198.25 54703.80 88888.00 2015-03-21 04:14:38.375 080 12513.02 198.28 54703.82 88888.00 2015-03-21 04:14:38.500 080 12513.00 198.25 54703.82 88888.00 2015-03-21 04:14:38.625 080 12512.95 198.20 54703.80 88888.00 2015-03-21 04:14:38.750 080 12512.95 198.20 54703.78 88888.00 2015-03-21 04:14:38.875 080 12512.98 198.18 54703.82 88888.00 2015-03-21 04:14:39.000 080 12512.95 198.15 54703.78 88888.00 2015-03-21 04:14:39.125 080 12512.90 198.20 54703.80 88888.00 2015-03-21 04:14:39.250 080 12512.88 198.22 54703.82 88888.00 2015-03-21 04:14:39.375 080 12512.83 198.20 54703.80 88888.00 2015-03-21 04:14:39.500 080 12512.88 198.20 54703.82 88888.00 2015-03-21 04:14:39.625 080 12512.90 198.18 54703.80 88888.00 2015-03-21 04:14:39.750 080 12512.88 198.22 54703.82 88888.00 2015-03-21 04:14:39.875 080 12512.83 198.25 54703.82 88888.00 2015-03-21 04:14:40.000 080 12512.85 198.30 54703.82 88888.00 2015-03-21 04:14:40.125 080 12512.80 198.28 54703.82 88888.00 2015-03-21 04:14:40.250 080 12512.70 198.22 54703.82 88888.00 2015-03-21 04:14:40.375 080 12512.70 198.22 54703.80 88888.00 2015-03-21 04:14:40.500 080 12512.75 198.22 54703.80 88888.00 2015-03-21 04:14:40.625 080 12512.83 198.22 54703.85 88888.00 2015-03-21 04:14:40.750 080 12512.83 198.20 54703.82 88888.00 2015-03-21 04:14:40.875 080 12512.73 198.20 54703.82 88888.00 2015-03-21 04:14:41.000 080 12512.67 198.20 54703.82 88888.00 2015-03-21 04:14:41.125 080 12512.62 198.20 54703.85 88888.00 2015-03-21 04:14:41.250 080 12512.60 198.18 54703.82 88888.00 2015-03-21 04:14:41.375 080 12512.60 198.18 54703.85 88888.00 2015-03-21 04:14:41.500 080 12512.62 198.20 54703.88 88888.00 2015-03-21 04:14:41.625 080 12512.65 198.20 54703.88 88888.00 2015-03-21 04:14:41.750 080 12512.67 198.20 54703.85 88888.00 2015-03-21 04:14:41.875 080 12512.65 198.25 54703.82 88888.00 2015-03-21 04:14:42.000 080 12512.67 198.25 54703.82 88888.00 2015-03-21 04:14:42.125 080 12512.67 198.28 54703.82 88888.00 2015-03-21 04:14:42.250 080 12512.60 198.28 54703.85 88888.00 2015-03-21 04:14:42.375 080 12512.60 198.30 54703.82 88888.00 2015-03-21 04:14:42.500 080 12512.65 198.28 54703.82 88888.00 2015-03-21 04:14:42.625 080 12512.60 198.25 54703.82 88888.00 2015-03-21 04:14:42.750 080 12512.55 198.22 54703.82 88888.00 2015-03-21 04:14:42.875 080 12512.52 198.18 54703.85 88888.00 2015-03-21 04:14:43.000 080 12512.50 198.12 54703.82 88888.00 2015-03-21 04:14:43.125 080 12512.52 198.18 54703.85 88888.00 2015-03-21 04:14:43.250 080 12512.52 198.15 54703.85 88888.00 2015-03-21 04:14:43.375 080 12512.58 198.18 54703.85 88888.00 2015-03-21 04:14:43.500 080 12512.52 198.22 54703.85 88888.00 2015-03-21 04:14:43.625 080 12512.50 198.22 54703.82 88888.00 2015-03-21 04:14:43.750 080 12512.48 198.28 54703.82 88888.00 2015-03-21 04:14:43.875 080 12512.50 198.30 54703.85 88888.00 2015-03-21 04:14:44.000 080 12512.45 198.30 54703.82 88888.00 2015-03-21 04:14:44.125 080 12512.48 198.25 54703.85 88888.00 2015-03-21 04:14:44.250 080 12512.45 198.18 54703.85 88888.00 2015-03-21 04:14:44.375 080 12512.42 198.12 54703.85 88888.00 2015-03-21 04:14:44.500 080 12512.42 198.12 54703.85 88888.00 2015-03-21 04:14:44.625 080 12512.40 198.15 54703.82 88888.00 2015-03-21 04:14:44.750 080 12512.42 198.18 54703.85 88888.00 2015-03-21 04:14:44.875 080 12512.40 198.18 54703.88 88888.00 2015-03-21 04:14:45.000 080 12512.38 198.20 54703.88 88888.00 2015-03-21 04:14:45.125 080 12512.35 198.22 54703.85 88888.00 2015-03-21 04:14:45.250 080 12512.33 198.15 54703.82 88888.00 2015-03-21 04:14:45.375 080 12512.33 198.20 54703.80 88888.00 2015-03-21 04:14:45.500 080 12512.30 198.25 54703.85 88888.00 2015-03-21 04:14:45.625 080 12512.33 198.25 54703.85 88888.00 2015-03-21 04:14:45.750 080 12512.30 198.20 54703.82 88888.00 2015-03-21 04:14:45.875 080 12512.23 198.18 54703.85 88888.00 2015-03-21 04:14:46.000 080 12512.17 198.18 54703.82 88888.00 2015-03-21 04:14:46.125 080 12512.25 198.18 54703.82 88888.00 2015-03-21 04:14:46.250 080 12512.30 198.18 54703.82 88888.00 2015-03-21 04:14:46.375 080 12512.25 198.18 54703.82 88888.00 2015-03-21 04:14:46.500 080 12512.20 198.18 54703.80 88888.00 2015-03-21 04:14:46.625 080 12512.15 198.22 54703.80 88888.00 2015-03-21 04:14:46.750 080 12512.17 198.22 54703.80 88888.00 2015-03-21 04:14:46.875 080 12512.27 198.25 54703.85 88888.00 2015-03-21 04:14:47.000 080 12512.33 198.25 54703.82 88888.00 2015-03-21 04:14:47.125 080 12512.27 198.25 54703.82 88888.00 2015-03-21 04:14:47.250 080 12512.17 198.25 54703.82 88888.00 2015-03-21 04:14:47.375 080 12512.15 198.22 54703.85 88888.00 2015-03-21 04:14:47.500 080 12512.12 198.20 54703.82 88888.00 2015-03-21 04:14:47.625 080 12512.17 198.20 54703.80 88888.00 2015-03-21 04:14:47.750 080 12512.15 198.22 54703.80 88888.00 2015-03-21 04:14:47.875 080 12512.15 198.20 54703.82 88888.00 2015-03-21 04:14:48.000 080 12512.10 198.22 54703.82 88888.00 2015-03-21 04:14:48.125 080 12512.15 198.20 54703.80 88888.00 2015-03-21 04:14:48.250 080 12512.20 198.22 54703.78 88888.00 2015-03-21 04:14:48.375 080 12512.20 198.28 54703.78 88888.00 2015-03-21 04:14:48.500 080 12512.15 198.30 54703.72 88888.00 2015-03-21 04:14:48.625 080 12512.15 198.28 54703.72 88888.00 2015-03-21 04:14:48.750 080 12512.12 198.28 54703.75 88888.00 2015-03-21 04:14:48.875 080 12512.10 198.30 54703.82 88888.00 2015-03-21 04:14:49.000 080 12512.05 198.28 54703.80 88888.00 2015-03-21 04:14:49.125 080 12512.08 198.28 54703.80 88888.00 2015-03-21 04:14:49.250 080 12512.08 198.20 54703.80 88888.00 2015-03-21 04:14:49.375 080 12512.15 198.20 54703.78 88888.00 2015-03-21 04:14:49.500 080 12512.10 198.20 54703.75 88888.00 2015-03-21 04:14:49.625 080 12512.05 198.22 54703.78 88888.00 2015-03-21 04:14:49.750 080 12512.17 198.28 54703.78 88888.00 2015-03-21 04:14:49.875 080 12512.33 198.32 54703.80 88888.00 2015-03-21 04:14:50.000 080 12512.27 198.32 54703.78 88888.00 2015-03-21 04:14:50.125 080 12512.15 198.32 54703.75 88888.00 2015-03-21 04:14:50.250 080 12512.10 198.28 54703.75 88888.00 2015-03-21 04:14:50.375 080 12512.08 198.28 54703.72 88888.00 2015-03-21 04:14:50.500 080 12512.08 198.28 54703.75 88888.00 2015-03-21 04:14:50.625 080 12512.17 198.25 54703.78 88888.00 2015-03-21 04:14:50.750 080 12512.12 198.28 54703.78 88888.00 2015-03-21 04:14:50.875 080 12512.10 198.28 54703.75 88888.00 2015-03-21 04:14:51.000 080 12512.05 198.28 54703.75 88888.00 2015-03-21 04:14:51.125 080 12512.02 198.32 54703.75 88888.00 2015-03-21 04:14:51.250 080 12512.08 198.32 54703.78 88888.00 2015-03-21 04:14:51.375 080 12512.20 198.38 54703.75 88888.00 2015-03-21 04:14:51.500 080 12512.15 198.35 54703.72 88888.00 2015-03-21 04:14:51.625 080 12512.10 198.32 54703.75 88888.00 2015-03-21 04:14:51.750 080 12512.10 198.32 54703.75 88888.00 2015-03-21 04:14:51.875 080 12512.15 198.32 54703.75 88888.00 2015-03-21 04:14:52.000 080 12512.17 198.30 54703.72 88888.00 2015-03-21 04:14:52.125 080 12512.17 198.30 54703.70 88888.00 2015-03-21 04:14:52.250 080 12512.15 198.28 54703.72 88888.00 2015-03-21 04:14:52.375 080 12512.15 198.30 54703.70 88888.00 2015-03-21 04:14:52.500 080 12512.10 198.32 54703.70 88888.00 2015-03-21 04:14:52.625 080 12512.05 198.32 54703.70 88888.00 2015-03-21 04:14:52.750 080 12512.08 198.40 54703.70 88888.00 2015-03-21 04:14:52.875 080 12512.17 198.43 54703.70 88888.00 2015-03-21 04:14:53.000 080 12512.12 198.40 54703.72 88888.00 2015-03-21 04:14:53.125 080 12512.05 198.40 54703.72 88888.00 2015-03-21 04:14:53.250 080 12512.10 198.35 54703.72 88888.00 2015-03-21 04:14:53.375 080 12512.23 198.35 54703.70 88888.00 2015-03-21 04:14:53.500 080 12512.23 198.32 54703.68 88888.00 2015-03-21 04:14:53.625 080 12512.17 198.35 54703.68 88888.00 2015-03-21 04:14:53.750 080 12512.12 198.32 54703.68 88888.00 2015-03-21 04:14:53.875 080 12512.10 198.35 54703.70 88888.00 2015-03-21 04:14:54.000 080 12512.15 198.38 54703.72 88888.00 2015-03-21 04:14:54.125 080 12512.12 198.40 54703.70 88888.00 2015-03-21 04:14:54.250 080 12512.05 198.43 54703.68 88888.00 2015-03-21 04:14:54.375 080 12512.08 198.43 54703.70 88888.00 2015-03-21 04:14:54.500 080 12512.05 198.43 54703.72 88888.00 2015-03-21 04:14:54.625 080 12512.02 198.40 54703.72 88888.00 2015-03-21 04:14:54.750 080 12512.05 198.40 54703.70 88888.00 2015-03-21 04:14:54.875 080 12512.10 198.40 54703.70 88888.00 2015-03-21 04:14:55.000 080 12512.10 198.38 54703.65 88888.00 2015-03-21 04:14:55.125 080 12512.12 198.40 54703.68 88888.00 2015-03-21 04:14:55.250 080 12512.12 198.40 54703.68 88888.00 2015-03-21 04:14:55.375 080 12512.15 198.43 54703.62 88888.00 2015-03-21 04:14:55.500 080 12512.15 198.43 54703.68 88888.00 2015-03-21 04:14:55.625 080 12512.12 198.43 54703.65 88888.00 2015-03-21 04:14:55.750 080 12512.08 198.43 54703.68 88888.00 2015-03-21 04:14:55.875 080 12512.02 198.45 54703.65 88888.00 2015-03-21 04:14:56.000 080 12512.05 198.45 54703.62 88888.00 2015-03-21 04:14:56.125 080 12512.08 198.43 54703.65 88888.00 2015-03-21 04:14:56.250 080 12512.05 198.40 54703.68 88888.00 2015-03-21 04:14:56.375 080 12512.08 198.43 54703.70 88888.00 2015-03-21 04:14:56.500 080 12512.08 198.45 54703.68 88888.00 2015-03-21 04:14:56.625 080 12512.02 198.43 54703.62 88888.00 2015-03-21 04:14:56.750 080 12512.10 198.43 54703.62 88888.00 2015-03-21 04:14:56.875 080 12512.12 198.43 54703.60 88888.00 2015-03-21 04:14:57.000 080 12512.08 198.45 54703.62 88888.00 2015-03-21 04:14:57.125 080 12512.08 198.47 54703.65 88888.00 2015-03-21 04:14:57.250 080 12512.10 198.47 54703.60 88888.00 2015-03-21 04:14:57.375 080 12512.12 198.47 54703.62 88888.00 2015-03-21 04:14:57.500 080 12512.08 198.47 54703.62 88888.00 2015-03-21 04:14:57.625 080 12512.02 198.45 54703.62 88888.00 2015-03-21 04:14:57.750 080 12512.00 198.45 54703.62 88888.00 2015-03-21 04:14:57.875 080 12512.02 198.45 54703.65 88888.00 2015-03-21 04:14:58.000 080 12512.08 198.45 54703.60 88888.00 2015-03-21 04:14:58.125 080 12512.10 198.45 54703.60 88888.00 2015-03-21 04:14:58.250 080 12512.12 198.47 54703.62 88888.00 2015-03-21 04:14:58.375 080 12512.12 198.53 54703.62 88888.00 2015-03-21 04:14:58.500 080 12512.10 198.55 54703.62 88888.00 2015-03-21 04:14:58.625 080 12512.10 198.57 54703.62 88888.00 2015-03-21 04:14:58.750 080 12512.08 198.55 54703.60 88888.00 2015-03-21 04:14:58.875 080 12512.10 198.55 54703.60 88888.00 2015-03-21 04:14:59.000 080 12512.17 198.55 54703.60 88888.00 2015-03-21 04:14:59.125 080 12512.20 198.50 54703.60 88888.00 2015-03-21 04:14:59.250 080 12512.15 198.47 54703.60 88888.00 2015-03-21 04:14:59.375 080 12512.12 198.45 54703.60 88888.00 2015-03-21 04:14:59.500 080 12512.12 198.47 54703.60 88888.00 2015-03-21 04:14:59.625 080 12512.15 198.47 54703.60 88888.00 2015-03-21 04:14:59.750 080 12512.17 198.53 54703.62 88888.00 2015-03-21 04:14:59.875 080 12512.17 198.55 54703.62 88888.00 2015-03-21 04:15:00.000 080 12512.17 198.55 54703.57 88888.00 2015-03-21 04:15:00.125 080 12512.17 198.57 54703.57 88888.00 2015-03-21 04:15:00.250 080 12512.20 198.60 54703.57 88888.00 2015-03-21 04:15:00.375 080 12512.23 198.57 54703.55 88888.00 2015-03-21 04:15:00.500 080 12512.17 198.55 54703.57 88888.00 2015-03-21 04:15:00.625 080 12512.10 198.53 54703.55 88888.00 2015-03-21 04:15:00.750 080 12512.02 198.53 54703.55 88888.00 2015-03-21 04:15:00.875 080 12512.00 198.50 54703.57 88888.00 2015-03-21 04:15:01.000 080 12512.08 198.50 54703.55 88888.00 2015-03-21 04:15:01.125 080 12512.17 198.55 54703.55 88888.00 2015-03-21 04:15:01.250 080 12512.17 198.55 54703.57 88888.00 2015-03-21 04:15:01.375 080 12512.17 198.57 54703.57 88888.00 2015-03-21 04:15:01.500 080 12512.12 198.60 54703.57 88888.00 2015-03-21 04:15:01.625 080 12512.08 198.62 54703.57 88888.00 2015-03-21 04:15:01.750 080 12512.08 198.60 54703.55 88888.00 2015-03-21 04:15:01.875 080 12512.15 198.60 54703.53 88888.00 2015-03-21 04:15:02.000 080 12512.20 198.60 54703.50 88888.00 2015-03-21 04:15:02.125 080 12512.15 198.62 54703.57 88888.00 2015-03-21 04:15:02.250 080 12512.12 198.60 54703.53 88888.00 2015-03-21 04:15:02.375 080 12512.15 198.57 54703.50 88888.00 2015-03-21 04:15:02.500 080 12512.15 198.57 54703.50 88888.00 2015-03-21 04:15:02.625 080 12512.15 198.57 54703.53 88888.00 2015-03-21 04:15:02.750 080 12512.10 198.60 54703.53 88888.00 2015-03-21 04:15:02.875 080 12512.10 198.60 54703.53 88888.00 2015-03-21 04:15:03.000 080 12512.12 198.62 54703.55 88888.00 2015-03-21 04:15:03.125 080 12512.23 198.60 54703.53 88888.00 2015-03-21 04:15:03.250 080 12512.20 198.62 54703.50 88888.00 2015-03-21 04:15:03.375 080 12512.23 198.70 54703.55 88888.00 2015-03-21 04:15:03.500 080 12512.30 198.70 54703.55 88888.00 2015-03-21 04:15:03.625 080 12512.33 198.68 54703.53 88888.00 2015-03-21 04:15:03.750 080 12512.30 198.65 54703.47 88888.00 2015-03-21 04:15:03.875 080 12512.27 198.62 54703.50 88888.00 2015-03-21 04:15:04.000 080 12512.23 198.62 54703.47 88888.00 2015-03-21 04:15:04.125 080 12512.17 198.65 54703.53 88888.00 2015-03-21 04:15:04.250 080 12512.15 198.65 54703.55 88888.00 2015-03-21 04:15:04.375 080 12512.12 198.65 54703.53 88888.00 2015-03-21 04:15:04.500 080 12512.12 198.62 54703.53 88888.00 2015-03-21 04:15:04.625 080 12512.17 198.62 54703.53 88888.00 2015-03-21 04:15:04.750 080 12512.17 198.62 54703.53 88888.00 2015-03-21 04:15:04.875 080 12512.17 198.65 54703.53 88888.00 2015-03-21 04:15:05.000 080 12512.25 198.68 54703.53 88888.00 2015-03-21 04:15:05.125 080 12512.27 198.68 54703.50 88888.00 2015-03-21 04:15:05.250 080 12512.23 198.68 54703.45 88888.00 2015-03-21 04:15:05.375 080 12512.27 198.70 54703.43 88888.00 2015-03-21 04:15:05.500 080 12512.38 198.72 54703.43 88888.00 2015-03-21 04:15:05.625 080 12512.42 198.70 54703.43 88888.00 2015-03-21 04:15:05.750 080 12512.40 198.68 54703.45 88888.00 2015-03-21 04:15:05.875 080 12512.45 198.62 54703.45 88888.00 2015-03-21 04:15:06.000 080 12512.45 198.62 54703.45 88888.00 2015-03-21 04:15:06.125 080 12512.40 198.65 54703.45 88888.00 2015-03-21 04:15:06.250 080 12512.35 198.60 54703.47 88888.00 2015-03-21 04:15:06.375 080 12512.40 198.65 54703.50 88888.00 2015-03-21 04:15:06.500 080 12512.40 198.68 54703.47 88888.00 2015-03-21 04:15:06.625 080 12512.40 198.68 54703.43 88888.00 2015-03-21 04:15:06.750 080 12512.40 198.70 54703.43 88888.00 2015-03-21 04:15:06.875 080 12512.40 198.72 54703.40 88888.00 2015-03-21 04:15:07.000 080 12512.45 198.72 54703.40 88888.00 2015-03-21 04:15:07.125 080 12512.45 198.78 54703.43 88888.00 2015-03-21 04:15:07.250 080 12512.33 198.72 54703.40 88888.00 2015-03-21 04:15:07.375 080 12512.40 198.72 54703.40 88888.00 2015-03-21 04:15:07.500 080 12512.40 198.70 54703.40 88888.00 2015-03-21 04:15:07.625 080 12512.33 198.68 54703.38 88888.00 2015-03-21 04:15:07.750 080 12512.30 198.65 54703.40 88888.00 2015-03-21 04:15:07.875 080 12512.33 198.68 54703.40 88888.00 2015-03-21 04:15:08.000 080 12512.35 198.70 54703.40 88888.00 2015-03-21 04:15:08.125 080 12512.40 198.72 54703.40 88888.00 2015-03-21 04:15:08.250 080 12512.38 198.75 54703.40 88888.00 2015-03-21 04:15:08.375 080 12512.38 198.75 54703.38 88888.00 2015-03-21 04:15:08.500 080 12512.45 198.75 54703.38 88888.00 2015-03-21 04:15:08.625 080 12512.50 198.78 54703.38 88888.00 2015-03-21 04:15:08.750 080 12512.48 198.75 54703.32 88888.00 2015-03-21 04:15:08.875 080 12512.42 198.72 54703.38 88888.00 2015-03-21 04:15:09.000 080 12512.45 198.75 54703.35 88888.00 2015-03-21 04:15:09.125 080 12512.50 198.78 54703.38 88888.00 2015-03-21 04:15:09.250 080 12512.45 198.80 54703.40 88888.00 2015-03-21 04:15:09.375 080 12512.40 198.80 54703.40 88888.00 2015-03-21 04:15:09.500 080 12512.42 198.80 54703.40 88888.00 2015-03-21 04:15:09.625 080 12512.50 198.82 54703.40 88888.00 2015-03-21 04:15:09.750 080 12512.58 198.82 54703.38 88888.00 2015-03-21 04:15:09.875 080 12512.60 198.82 54703.38 88888.00 2015-03-21 04:15:10.000 080 12512.58 198.78 54703.35 88888.00 2015-03-21 04:15:10.125 080 12512.55 198.78 54703.38 88888.00 2015-03-21 04:15:10.250 080 12512.55 198.80 54703.35 88888.00 2015-03-21 04:15:10.375 080 12512.60 198.80 54703.35 88888.00 2015-03-21 04:15:10.500 080 12512.62 198.80 54703.32 88888.00 2015-03-21 04:15:10.625 080 12512.60 198.82 54703.32 88888.00 2015-03-21 04:15:10.750 080 12512.60 198.85 54703.35 88888.00 2015-03-21 04:15:10.875 080 12512.60 198.88 54703.32 88888.00 2015-03-21 04:15:11.000 080 12512.65 198.88 54703.28 88888.00 2015-03-21 04:15:11.125 080 12512.65 198.90 54703.28 88888.00 2015-03-21 04:15:11.250 080 12512.55 198.88 54703.28 88888.00 2015-03-21 04:15:11.375 080 12512.58 198.88 54703.28 88888.00 2015-03-21 04:15:11.500 080 12512.62 198.85 54703.28 88888.00 2015-03-21 04:15:11.625 080 12512.70 198.85 54703.28 88888.00 2015-03-21 04:15:11.750 080 12512.65 198.88 54703.28 88888.00 2015-03-21 04:15:11.875 080 12512.67 198.90 54703.25 88888.00 2015-03-21 04:15:12.000 080 12512.73 198.90 54703.25 88888.00 2015-03-21 04:15:12.125 080 12512.73 198.90 54703.28 88888.00 2015-03-21 04:15:12.250 080 12512.70 198.95 54703.28 88888.00 2015-03-21 04:15:12.375 080 12512.73 198.97 54703.25 88888.00 2015-03-21 04:15:12.500 080 12512.77 199.00 54703.25 88888.00 2015-03-21 04:15:12.625 080 12512.77 199.03 54703.25 88888.00 2015-03-21 04:15:12.750 080 12512.77 199.00 54703.25 88888.00 2015-03-21 04:15:12.875 080 12512.75 199.00 54703.22 88888.00 2015-03-21 04:15:13.000 080 12512.85 198.97 54703.22 88888.00 2015-03-21 04:15:13.125 080 12512.90 199.00 54703.22 88888.00 2015-03-21 04:15:13.250 080 12512.85 198.95 54703.22 88888.00 2015-03-21 04:15:13.375 080 12512.80 198.97 54703.22 88888.00 2015-03-21 04:15:13.500 080 12512.77 199.03 54703.22 88888.00 2015-03-21 04:15:13.625 080 12512.85 199.03 54703.22 88888.00 2015-03-21 04:15:13.750 080 12512.90 199.05 54703.20 88888.00 2015-03-21 04:15:13.875 080 12512.83 199.05 54703.20 88888.00 2015-03-21 04:15:14.000 080 12512.83 199.05 54703.18 88888.00 2015-03-21 04:15:14.125 080 12512.92 199.05 54703.20 88888.00 2015-03-21 04:15:14.250 080 12512.98 199.03 54703.20 88888.00 2015-03-21 04:15:14.375 080 12513.00 199.05 54703.18 88888.00 2015-03-21 04:15:14.500 080 12513.02 199.05 54703.18 88888.00 2015-03-21 04:15:14.625 080 12513.05 199.03 54703.18 88888.00 2015-03-21 04:15:14.750 080 12513.08 199.05 54703.15 88888.00 2015-03-21 04:15:14.875 080 12513.10 199.12 54703.18 88888.00 2015-03-21 04:15:15.000 080 12513.12 199.10 54703.15 88888.00 2015-03-21 04:15:15.125 080 12513.12 199.07 54703.15 88888.00 2015-03-21 04:15:15.250 080 12513.02 199.05 54703.12 88888.00 2015-03-21 04:15:15.375 080 12513.00 199.10 54703.12 88888.00 2015-03-21 04:15:15.500 080 12513.00 199.12 54703.12 88888.00 2015-03-21 04:15:15.625 080 12513.05 199.10 54703.12 88888.00 2015-03-21 04:15:15.750 080 12513.05 199.10 54703.12 88888.00 2015-03-21 04:15:15.875 080 12513.08 199.07 54703.10 88888.00 2015-03-21 04:15:16.000 080 12513.10 199.05 54703.07 88888.00 2015-03-21 04:15:16.125 080 12513.23 199.07 54703.10 88888.00 2015-03-21 04:15:16.250 080 12513.27 199.07 54703.07 88888.00 2015-03-21 04:15:16.375 080 12513.30 199.12 54703.05 88888.00 2015-03-21 04:15:16.500 080 12513.35 199.18 54703.03 88888.00 2015-03-21 04:15:16.625 080 12513.33 199.20 54703.05 88888.00 2015-03-21 04:15:16.750 080 12513.30 199.20 54703.05 88888.00 2015-03-21 04:15:16.875 080 12513.35 199.15 54703.05 88888.00 2015-03-21 04:15:17.000 080 12513.40 199.12 54703.05 88888.00 2015-03-21 04:15:17.125 080 12513.45 199.15 54703.03 88888.00 2015-03-21 04:15:17.250 080 12513.38 199.15 54703.03 88888.00 2015-03-21 04:15:17.375 080 12513.40 199.15 54703.03 88888.00 2015-03-21 04:15:17.500 080 12513.38 199.15 54703.03 88888.00 2015-03-21 04:15:17.625 080 12513.35 199.18 54703.00 88888.00 2015-03-21 04:15:17.750 080 12513.35 199.18 54703.03 88888.00 2015-03-21 04:15:17.875 080 12513.40 199.18 54703.05 88888.00 2015-03-21 04:15:18.000 080 12513.45 199.22 54703.05 88888.00 2015-03-21 04:15:18.125 080 12513.48 199.28 54703.05 88888.00 2015-03-21 04:15:18.250 080 12513.42 199.22 54703.05 88888.00 2015-03-21 04:15:18.375 080 12513.48 199.22 54703.00 88888.00 2015-03-21 04:15:18.500 080 12513.58 199.25 54703.00 88888.00 2015-03-21 04:15:18.625 080 12513.60 199.25 54702.97 88888.00 2015-03-21 04:15:18.750 080 12513.55 199.25 54702.97 88888.00 2015-03-21 04:15:18.875 080 12513.50 199.25 54702.97 88888.00 2015-03-21 04:15:19.000 080 12513.50 199.25 54702.95 88888.00 2015-03-21 04:15:19.125 080 12513.50 199.28 54702.95 88888.00 2015-03-21 04:15:19.250 080 12513.45 199.25 54702.97 88888.00 2015-03-21 04:15:19.375 080 12513.48 199.28 54702.95 88888.00 2015-03-21 04:15:19.500 080 12513.50 199.28 54702.95 88888.00 2015-03-21 04:15:19.625 080 12513.52 199.28 54702.95 88888.00 2015-03-21 04:15:19.750 080 12513.42 199.28 54702.90 88888.00 2015-03-21 04:15:19.875 080 12513.38 199.28 54702.88 88888.00 2015-03-21 04:15:20.000 080 12513.40 199.28 54702.88 88888.00 2015-03-21 04:15:20.125 080 12513.42 199.28 54702.90 88888.00 2015-03-21 04:15:20.250 080 12513.40 199.28 54702.93 88888.00 2015-03-21 04:15:20.375 080 12513.58 199.28 54702.93 88888.00 2015-03-21 04:15:20.500 080 12513.67 199.30 54702.93 88888.00 2015-03-21 04:15:20.625 080 12513.58 199.32 54702.93 88888.00 2015-03-21 04:15:20.750 080 12513.50 199.32 54702.90 88888.00 2015-03-21 04:15:20.875 080 12513.50 199.32 54702.93 88888.00 2015-03-21 04:15:21.000 080 12513.50 199.35 54702.90 88888.00 2015-03-21 04:15:21.125 080 12513.58 199.38 54702.88 88888.00 2015-03-21 04:15:21.250 080 12513.62 199.32 54702.88 88888.00 2015-03-21 04:15:21.375 080 12513.65 199.32 54702.90 88888.00 2015-03-21 04:15:21.500 080 12513.65 199.32 54702.88 88888.00 2015-03-21 04:15:21.625 080 12513.65 199.32 54702.90 88888.00 2015-03-21 04:15:21.750 080 12513.62 199.30 54702.88 88888.00 2015-03-21 04:15:21.875 080 12513.55 199.30 54702.85 88888.00 2015-03-21 04:15:22.000 080 12513.55 199.32 54702.88 88888.00 2015-03-21 04:15:22.125 080 12513.52 199.32 54702.88 88888.00 2015-03-21 04:15:22.250 080 12513.50 199.32 54702.88 88888.00 2015-03-21 04:15:22.375 080 12513.55 199.32 54702.88 88888.00 2015-03-21 04:15:22.500 080 12513.55 199.35 54702.90 88888.00 2015-03-21 04:15:22.625 080 12513.55 199.38 54702.90 88888.00 2015-03-21 04:15:22.750 080 12513.60 199.32 54702.90 88888.00 2015-03-21 04:15:22.875 080 12513.52 199.32 54702.88 88888.00 2015-03-21 04:15:23.000 080 12513.50 199.32 54702.88 88888.00 2015-03-21 04:15:23.125 080 12513.52 199.35 54702.88 88888.00 2015-03-21 04:15:23.250 080 12513.55 199.32 54702.88 88888.00 2015-03-21 04:15:23.375 080 12513.60 199.35 54702.88 88888.00 2015-03-21 04:15:23.500 080 12513.58 199.40 54702.88 88888.00 2015-03-21 04:15:23.625 080 12513.55 199.40 54702.88 88888.00 2015-03-21 04:15:23.750 080 12513.52 199.35 54702.85 88888.00 2015-03-21 04:15:23.875 080 12513.48 199.32 54702.82 88888.00 2015-03-21 04:15:24.000 080 12513.48 199.32 54702.82 88888.00 2015-03-21 04:15:24.125 080 12513.48 199.30 54702.82 88888.00 2015-03-21 04:15:24.250 080 12513.42 199.30 54702.82 88888.00 2015-03-21 04:15:24.375 080 12513.48 199.28 54702.88 88888.00 2015-03-21 04:15:24.500 080 12513.48 199.30 54702.85 88888.00 2015-03-21 04:15:24.625 080 12513.45 199.32 54702.85 88888.00 2015-03-21 04:15:24.750 080 12513.45 199.32 54702.82 88888.00 2015-03-21 04:15:24.875 080 12513.45 199.32 54702.80 88888.00 2015-03-21 04:15:25.000 080 12513.42 199.35 54702.78 88888.00 2015-03-21 04:15:25.125 080 12513.42 199.40 54702.80 88888.00 2015-03-21 04:15:25.250 080 12513.42 199.38 54702.80 88888.00 2015-03-21 04:15:25.375 080 12513.48 199.38 54702.80 88888.00 2015-03-21 04:15:25.500 080 12513.48 199.35 54702.80 88888.00 2015-03-21 04:15:25.625 080 12513.48 199.38 54702.80 88888.00 2015-03-21 04:15:25.750 080 12513.48 199.35 54702.85 88888.00 2015-03-21 04:15:25.875 080 12513.45 199.32 54702.80 88888.00 2015-03-21 04:15:26.000 080 12513.40 199.25 54702.80 88888.00 2015-03-21 04:15:26.125 080 12513.45 199.30 54702.82 88888.00 2015-03-21 04:15:26.250 080 12513.40 199.25 54702.82 88888.00 2015-03-21 04:15:26.375 080 12513.38 199.25 54702.80 88888.00 2015-03-21 04:15:26.500 080 12513.45 199.28 54702.80 88888.00 2015-03-21 04:15:26.625 080 12513.50 199.30 54702.82 88888.00 2015-03-21 04:15:26.750 080 12513.42 199.30 54702.82 88888.00 2015-03-21 04:15:26.875 080 12513.38 199.30 54702.80 88888.00 2015-03-21 04:15:27.000 080 12513.33 199.30 54702.78 88888.00 2015-03-21 04:15:27.125 080 12513.35 199.38 54702.80 88888.00 2015-03-21 04:15:27.250 080 12513.35 199.35 54702.80 88888.00 2015-03-21 04:15:27.375 080 12513.40 199.35 54702.80 88888.00 2015-03-21 04:15:27.500 080 12513.38 199.32 54702.80 88888.00 2015-03-21 04:15:27.625 080 12513.35 199.28 54702.82 88888.00 2015-03-21 04:15:27.750 080 12513.33 199.30 54702.82 88888.00 2015-03-21 04:15:27.875 080 12513.30 199.32 54702.85 88888.00 2015-03-21 04:15:28.000 080 12513.33 199.30 54702.82 88888.00 2015-03-21 04:15:28.125 080 12513.40 199.30 54702.82 88888.00 2015-03-21 04:15:28.250 080 12513.35 199.28 54702.82 88888.00 2015-03-21 04:15:28.375 080 12513.33 199.28 54702.82 88888.00 2015-03-21 04:15:28.500 080 12513.27 199.25 54702.82 88888.00 2015-03-21 04:15:28.625 080 12513.35 199.30 54702.85 88888.00 2015-03-21 04:15:28.750 080 12513.40 199.32 54702.85 88888.00 2015-03-21 04:15:28.875 080 12513.35 199.32 54702.82 88888.00 2015-03-21 04:15:29.000 080 12513.27 199.28 54702.80 88888.00 2015-03-21 04:15:29.125 080 12513.27 199.30 54702.82 88888.00 2015-03-21 04:15:29.250 080 12513.30 199.30 54702.85 88888.00 2015-03-21 04:15:29.375 080 12513.27 199.30 54702.82 88888.00 2015-03-21 04:15:29.500 080 12513.30 199.28 54702.82 88888.00 2015-03-21 04:15:29.625 080 12513.35 199.28 54702.85 88888.00 2015-03-21 04:15:29.750 080 12513.40 199.28 54702.85 88888.00 2015-03-21 04:15:29.875 080 12513.38 199.30 54702.85 88888.00 2015-03-21 04:15:30.000 080 12513.35 199.28 54702.85 88888.00 2015-03-21 04:15:30.125 080 12513.27 199.28 54702.88 88888.00 2015-03-21 04:15:30.250 080 12513.23 199.25 54702.85 88888.00 2015-03-21 04:15:30.375 080 12513.23 199.28 54702.85 88888.00 2015-03-21 04:15:30.500 080 12513.23 199.28 54702.85 88888.00 2015-03-21 04:15:30.625 080 12513.25 199.25 54702.85 88888.00 2015-03-21 04:15:30.750 080 12513.23 199.25 54702.85 88888.00 2015-03-21 04:15:30.875 080 12513.27 199.28 54702.88 88888.00 2015-03-21 04:15:31.000 080 12513.33 199.25 54702.85 88888.00 2015-03-21 04:15:31.125 080 12513.30 199.25 54702.85 88888.00 2015-03-21 04:15:31.250 080 12513.30 199.22 54702.85 88888.00 2015-03-21 04:15:31.375 080 12513.25 199.25 54702.82 88888.00 2015-03-21 04:15:31.500 080 12513.25 199.28 54702.85 88888.00 2015-03-21 04:15:31.625 080 12513.30 199.28 54702.82 88888.00 2015-03-21 04:15:31.750 080 12513.35 199.25 54702.82 88888.00 2015-03-21 04:15:31.875 080 12513.30 199.28 54702.82 88888.00 2015-03-21 04:15:32.000 080 12513.25 199.25 54702.85 88888.00 2015-03-21 04:15:32.125 080 12513.30 199.25 54702.88 88888.00 2015-03-21 04:15:32.250 080 12513.25 199.22 54702.88 88888.00 2015-03-21 04:15:32.375 080 12513.23 199.20 54702.88 88888.00 2015-03-21 04:15:32.500 080 12513.20 199.20 54702.85 88888.00 2015-03-21 04:15:32.625 080 12513.25 199.18 54702.88 88888.00 2015-03-21 04:15:32.750 080 12513.25 199.18 54702.90 88888.00 2015-03-21 04:15:32.875 080 12513.15 199.18 54702.90 88888.00 2015-03-21 04:15:33.000 080 12513.12 199.20 54702.85 88888.00 2015-03-21 04:15:33.125 080 12513.10 199.25 54702.88 88888.00 2015-03-21 04:15:33.250 080 12513.15 199.20 54702.85 88888.00 2015-03-21 04:15:33.375 080 12513.23 199.20 54702.85 88888.00 2015-03-21 04:15:33.500 080 12513.30 199.22 54702.82 88888.00 2015-03-21 04:15:33.625 080 12513.38 199.25 54702.82 88888.00 2015-03-21 04:15:33.750 080 12513.38 199.25 54702.85 88888.00 2015-03-21 04:15:33.875 080 12513.25 199.22 54702.85 88888.00 2015-03-21 04:15:34.000 080 12513.17 199.18 54702.82 88888.00 2015-03-21 04:15:34.125 080 12513.20 199.15 54702.85 88888.00 2015-03-21 04:15:34.250 080 12513.20 199.18 54702.85 88888.00 2015-03-21 04:15:34.375 080 12513.17 199.20 54702.88 88888.00 2015-03-21 04:15:34.500 080 12513.15 199.20 54702.88 88888.00 2015-03-21 04:15:34.625 080 12513.12 199.20 54702.88 88888.00 2015-03-21 04:15:34.750 080 12513.10 199.20 54702.90 88888.00 2015-03-21 04:15:34.875 080 12513.10 199.20 54702.88 88888.00 2015-03-21 04:15:35.000 080 12513.05 199.20 54702.85 88888.00 2015-03-21 04:15:35.125 080 12513.12 199.20 54702.88 88888.00 2015-03-21 04:15:35.250 080 12513.20 199.20 54702.88 88888.00 2015-03-21 04:15:35.375 080 12513.20 199.18 54702.88 88888.00 2015-03-21 04:15:35.500 080 12513.10 199.18 54702.85 88888.00 2015-03-21 04:15:35.625 080 12513.08 199.18 54702.85 88888.00 2015-03-21 04:15:35.750 080 12513.10 199.18 54702.85 88888.00 2015-03-21 04:15:35.875 080 12513.15 199.18 54702.82 88888.00 2015-03-21 04:15:36.000 080 12513.17 199.12 54702.82 88888.00 2015-03-21 04:15:36.125 080 12513.17 199.12 54702.85 88888.00 2015-03-21 04:15:36.250 080 12513.10 199.07 54702.85 88888.00 2015-03-21 04:15:36.375 080 12513.10 199.07 54702.85 88888.00 2015-03-21 04:15:36.500 080 12513.10 199.10 54702.88 88888.00 2015-03-21 04:15:36.625 080 12513.05 199.12 54702.88 88888.00 2015-03-21 04:15:36.750 080 12513.00 199.12 54702.85 88888.00 2015-03-21 04:15:36.875 080 12512.98 199.12 54702.85 88888.00 2015-03-21 04:15:37.000 080 12512.98 199.12 54702.85 88888.00 2015-03-21 04:15:37.125 080 12512.98 199.15 54702.93 88888.00 2015-03-21 04:15:37.250 080 12512.95 199.10 54702.93 88888.00 2015-03-21 04:15:37.375 080 12513.00 199.07 54702.90 88888.00 2015-03-21 04:15:37.500 080 12513.02 199.07 54702.88 88888.00 2015-03-21 04:15:37.625 080 12513.05 199.10 54702.88 88888.00 2015-03-21 04:15:37.750 080 12513.08 199.10 54702.90 88888.00 2015-03-21 04:15:37.875 080 12513.10 199.10 54702.90 88888.00 2015-03-21 04:15:38.000 080 12513.12 199.10 54702.88 88888.00 2015-03-21 04:15:38.125 080 12513.17 199.12 54702.90 88888.00 2015-03-21 04:15:38.250 080 12513.08 199.12 54702.93 88888.00 2015-03-21 04:15:38.375 080 12513.05 199.15 54702.93 88888.00 2015-03-21 04:15:38.500 080 12513.00 199.10 54702.90 88888.00 2015-03-21 04:15:38.625 080 12513.02 199.05 54702.90 88888.00 2015-03-21 04:15:38.750 080 12513.00 198.97 54702.88 88888.00 2015-03-21 04:15:38.875 080 12512.98 198.95 54702.93 88888.00 2015-03-21 04:15:39.000 080 12512.95 198.97 54702.93 88888.00 2015-03-21 04:15:39.125 080 12512.92 199.00 54702.95 88888.00 2015-03-21 04:15:39.250 080 12513.00 198.97 54702.95 88888.00 2015-03-21 04:15:39.375 080 12513.10 199.05 54702.90 88888.00 2015-03-21 04:15:39.500 080 12513.08 199.07 54702.90 88888.00 2015-03-21 04:15:39.625 080 12513.08 199.10 54702.93 88888.00 2015-03-21 04:15:39.750 080 12513.05 199.10 54702.90 88888.00 2015-03-21 04:15:39.875 080 12513.02 199.10 54702.90 88888.00 2015-03-21 04:15:40.000 080 12513.10 199.07 54702.90 88888.00 2015-03-21 04:15:40.125 080 12513.17 199.05 54702.90 88888.00 2015-03-21 04:15:40.250 080 12513.08 199.00 54702.90 88888.00 2015-03-21 04:15:40.375 080 12513.08 198.97 54702.93 88888.00 2015-03-21 04:15:40.500 080 12513.02 198.93 54702.90 88888.00 2015-03-21 04:15:40.625 080 12513.00 198.93 54702.90 88888.00 2015-03-21 04:15:40.750 080 12513.00 198.93 54702.93 88888.00 2015-03-21 04:15:40.875 080 12513.00 198.95 54702.93 88888.00 2015-03-21 04:15:41.000 080 12513.00 198.95 54702.88 88888.00 2015-03-21 04:15:41.125 080 12512.98 198.95 54702.85 88888.00 2015-03-21 04:15:41.250 080 12512.90 198.95 54702.88 88888.00 2015-03-21 04:15:41.375 080 12512.88 198.93 54702.88 88888.00 2015-03-21 04:15:41.500 080 12512.92 198.93 54702.88 88888.00 2015-03-21 04:15:41.625 080 12513.02 198.93 54702.90 88888.00 2015-03-21 04:15:41.750 080 12513.05 198.90 54702.88 88888.00 2015-03-21 04:15:41.875 080 12513.02 198.90 54702.90 88888.00 2015-03-21 04:15:42.000 080 12513.02 198.90 54702.88 88888.00 2015-03-21 04:15:42.125 080 12513.02 198.90 54702.88 88888.00 2015-03-21 04:15:42.250 080 12512.95 198.88 54702.90 88888.00 2015-03-21 04:15:42.375 080 12513.00 198.90 54702.90 88888.00 2015-03-21 04:15:42.500 080 12512.92 198.88 54702.88 88888.00 2015-03-21 04:15:42.625 080 12512.95 198.85 54702.88 88888.00 2015-03-21 04:15:42.750 080 12513.02 198.88 54702.90 88888.00 2015-03-21 04:15:42.875 080 12513.02 198.88 54702.93 88888.00 2015-03-21 04:15:43.000 080 12512.98 198.85 54702.90 88888.00 2015-03-21 04:15:43.125 080 12513.02 198.85 54702.93 88888.00 2015-03-21 04:15:43.250 080 12513.05 198.80 54702.93 88888.00 2015-03-21 04:15:43.375 080 12513.10 198.82 54702.90 88888.00 2015-03-21 04:15:43.500 080 12513.10 198.82 54702.90 88888.00 2015-03-21 04:15:43.625 080 12513.05 198.82 54702.88 88888.00 2015-03-21 04:15:43.750 080 12513.10 198.82 54702.88 88888.00 2015-03-21 04:15:43.875 080 12513.17 198.82 54702.90 88888.00 2015-03-21 04:15:44.000 080 12513.08 198.78 54702.90 88888.00 2015-03-21 04:15:44.125 080 12512.98 198.78 54702.90 88888.00 2015-03-21 04:15:44.250 080 12512.98 198.70 54702.88 88888.00 2015-03-21 04:15:44.375 080 12513.05 198.68 54702.85 88888.00 2015-03-21 04:15:44.500 080 12513.08 198.68 54702.85 88888.00 2015-03-21 04:15:44.625 080 12513.08 198.68 54702.82 88888.00 2015-03-21 04:15:44.750 080 12513.10 198.72 54702.82 88888.00 2015-03-21 04:15:44.875 080 12513.12 198.72 54702.82 88888.00 2015-03-21 04:15:45.000 080 12513.15 198.68 54702.82 88888.00 2015-03-21 04:15:45.125 080 12513.10 198.65 54702.85 88888.00 2015-03-21 04:15:45.250 080 12513.05 198.65 54702.85 88888.00 2015-03-21 04:15:45.375 080 12513.10 198.60 54702.85 88888.00 2015-03-21 04:15:45.500 080 12513.02 198.60 54702.85 88888.00 2015-03-21 04:15:45.625 080 12513.08 198.60 54702.88 88888.00 2015-03-21 04:15:45.750 080 12513.10 198.62 54702.90 88888.00 2015-03-21 04:15:45.875 080 12513.12 198.65 54702.90 88888.00 2015-03-21 04:15:46.000 080 12513.17 198.62 54702.88 88888.00 2015-03-21 04:15:46.125 080 12513.15 198.60 54702.85 88888.00 2015-03-21 04:15:46.250 080 12513.12 198.57 54702.82 88888.00 2015-03-21 04:15:46.375 080 12513.10 198.57 54702.82 88888.00 2015-03-21 04:15:46.500 080 12513.10 198.55 54702.82 88888.00 2015-03-21 04:15:46.625 080 12513.08 198.55 54702.82 88888.00 2015-03-21 04:15:46.750 080 12513.10 198.55 54702.82 88888.00 2015-03-21 04:15:46.875 080 12513.12 198.55 54702.85 88888.00 2015-03-21 04:15:47.000 080 12513.12 198.50 54702.85 88888.00 2015-03-21 04:15:47.125 080 12513.10 198.50 54702.88 88888.00 2015-03-21 04:15:47.250 080 12513.05 198.50 54702.88 88888.00 2015-03-21 04:15:47.375 080 12513.12 198.47 54702.88 88888.00 2015-03-21 04:15:47.500 080 12513.23 198.47 54702.85 88888.00 2015-03-21 04:15:47.625 080 12513.15 198.50 54702.85 88888.00 2015-03-21 04:15:47.750 080 12513.10 198.50 54702.88 88888.00 2015-03-21 04:15:47.875 080 12513.20 198.50 54702.85 88888.00 2015-03-21 04:15:48.000 080 12513.23 198.50 54702.82 88888.00 2015-03-21 04:15:48.125 080 12513.25 198.50 54702.82 88888.00 2015-03-21 04:15:48.250 080 12513.20 198.47 54702.80 88888.00 2015-03-21 04:15:48.375 080 12513.23 198.43 54702.82 88888.00 2015-03-21 04:15:48.500 080 12513.17 198.40 54702.82 88888.00 2015-03-21 04:15:48.625 080 12513.15 198.40 54702.88 88888.00 2015-03-21 04:15:48.750 080 12513.17 198.43 54702.85 88888.00 2015-03-21 04:15:48.875 080 12513.20 198.43 54702.88 88888.00 2015-03-21 04:15:49.000 080 12513.23 198.43 54702.85 88888.00 2015-03-21 04:15:49.125 080 12513.20 198.43 54702.85 88888.00 2015-03-21 04:15:49.250 080 12513.15 198.38 54702.82 88888.00 2015-03-21 04:15:49.375 080 12513.17 198.40 54702.82 88888.00 2015-03-21 04:15:49.500 080 12513.27 198.38 54702.85 88888.00 2015-03-21 04:15:49.625 080 12513.30 198.38 54702.82 88888.00 2015-03-21 04:15:49.750 080 12513.20 198.35 54702.80 88888.00 2015-03-21 04:15:49.875 080 12513.23 198.32 54702.82 88888.00 2015-03-21 04:15:50.000 080 12513.25 198.30 54702.82 88888.00 2015-03-21 04:15:50.125 080 12513.23 198.32 54702.82 88888.00 2015-03-21 04:15:50.250 080 12513.17 198.32 54702.82 88888.00 2015-03-21 04:15:50.375 080 12513.23 198.38 54702.82 88888.00 2015-03-21 04:15:50.500 080 12513.23 198.38 54702.82 88888.00 2015-03-21 04:15:50.625 080 12513.25 198.35 54702.82 88888.00 2015-03-21 04:15:50.750 080 12513.27 198.38 54702.80 88888.00 2015-03-21 04:15:50.875 080 12513.30 198.35 54702.82 88888.00 2015-03-21 04:15:51.000 080 12513.27 198.32 54702.80 88888.00 2015-03-21 04:15:51.125 080 12513.30 198.35 54702.82 88888.00 2015-03-21 04:15:51.250 080 12513.27 198.32 54702.80 88888.00 2015-03-21 04:15:51.375 080 12513.23 198.30 54702.78 88888.00 2015-03-21 04:15:51.500 080 12513.20 198.25 54702.80 88888.00 2015-03-21 04:15:51.625 080 12513.20 198.25 54702.82 88888.00 2015-03-21 04:15:51.750 080 12513.23 198.25 54702.82 88888.00 2015-03-21 04:15:51.875 080 12513.25 198.25 54702.80 88888.00 2015-03-21 04:15:52.000 080 12513.35 198.30 54702.80 88888.00 2015-03-21 04:15:52.125 080 12513.30 198.30 54702.80 88888.00 2015-03-21 04:15:52.250 080 12513.17 198.28 54702.80 88888.00 2015-03-21 04:15:52.375 080 12513.23 198.25 54702.78 88888.00 2015-03-21 04:15:52.500 080 12513.25 198.25 54702.80 88888.00 2015-03-21 04:15:52.625 080 12513.27 198.28 54702.82 88888.00 2015-03-21 04:15:52.750 080 12513.30 198.25 54702.78 88888.00 2015-03-21 04:15:52.875 080 12513.27 198.25 54702.78 88888.00 2015-03-21 04:15:53.000 080 12513.25 198.20 54702.78 88888.00 2015-03-21 04:15:53.125 080 12513.23 198.20 54702.78 88888.00 2015-03-21 04:15:53.250 080 12513.23 198.20 54702.80 88888.00 2015-03-21 04:15:53.375 080 12513.33 198.25 54702.82 88888.00 2015-03-21 04:15:53.500 080 12513.38 198.25 54702.78 88888.00 2015-03-21 04:15:53.625 080 12513.33 198.22 54702.78 88888.00 2015-03-21 04:15:53.750 080 12513.25 198.22 54702.78 88888.00 2015-03-21 04:15:53.875 080 12513.23 198.22 54702.78 88888.00 2015-03-21 04:15:54.000 080 12513.27 198.20 54702.78 88888.00 2015-03-21 04:15:54.125 080 12513.25 198.20 54702.80 88888.00 2015-03-21 04:15:54.250 080 12513.23 198.20 54702.80 88888.00 2015-03-21 04:15:54.375 080 12513.23 198.18 54702.80 88888.00 2015-03-21 04:15:54.500 080 12513.20 198.12 54702.85 88888.00 2015-03-21 04:15:54.625 080 12513.17 198.12 54702.82 88888.00 2015-03-21 04:15:54.750 080 12513.17 198.15 54702.78 88888.00 2015-03-21 04:15:54.875 080 12513.25 198.18 54702.80 88888.00 2015-03-21 04:15:55.000 080 12513.27 198.22 54702.80 88888.00 2015-03-21 04:15:55.125 080 12513.27 198.20 54702.80 88888.00 2015-03-21 04:15:55.250 080 12513.25 198.20 54702.80 88888.00 2015-03-21 04:15:55.375 080 12513.27 198.20 54702.78 88888.00 2015-03-21 04:15:55.500 080 12513.35 198.18 54702.78 88888.00 2015-03-21 04:15:55.625 080 12513.35 198.18 54702.78 88888.00 2015-03-21 04:15:55.750 080 12513.38 198.12 54702.78 88888.00 2015-03-21 04:15:55.875 080 12513.33 198.12 54702.78 88888.00 2015-03-21 04:15:56.000 080 12513.33 198.12 54702.82 88888.00 2015-03-21 04:15:56.125 080 12513.23 198.07 54702.80 88888.00 2015-03-21 04:15:56.250 080 12513.12 198.05 54702.78 88888.00 2015-03-21 04:15:56.375 080 12513.15 198.07 54702.80 88888.00 2015-03-21 04:15:56.500 080 12513.12 198.10 54702.82 88888.00 2015-03-21 04:15:56.625 080 12513.15 198.12 54702.85 88888.00 2015-03-21 04:15:56.750 080 12513.17 198.12 54702.85 88888.00 2015-03-21 04:15:56.875 080 12513.17 198.12 54702.85 88888.00 2015-03-21 04:15:57.000 080 12513.27 198.15 54702.85 88888.00 2015-03-21 04:15:57.125 080 12513.33 198.18 54702.88 88888.00 2015-03-21 04:15:57.250 080 12513.27 198.15 54702.85 88888.00 2015-03-21 04:15:57.375 080 12513.27 198.10 54702.82 88888.00 2015-03-21 04:15:57.500 080 12513.27 198.12 54702.82 88888.00 2015-03-21 04:15:57.625 080 12513.23 198.07 54702.82 88888.00 2015-03-21 04:15:57.750 080 12513.17 198.05 54702.82 88888.00 2015-03-21 04:15:57.875 080 12513.20 198.03 54702.88 88888.00 2015-03-21 04:15:58.000 080 12513.10 198.03 54702.88 88888.00 2015-03-21 04:15:58.125 080 12513.10 197.97 54702.90 88888.00 2015-03-21 04:15:58.250 080 12513.10 198.00 54702.90 88888.00 2015-03-21 04:15:58.375 080 12513.08 198.03 54702.88 88888.00 2015-03-21 04:15:58.500 080 12513.08 198.03 54702.90 88888.00 2015-03-21 04:15:58.625 080 12513.05 198.05 54702.90 88888.00 2015-03-21 04:15:58.750 080 12513.10 198.07 54702.90 88888.00 2015-03-21 04:15:58.875 080 12513.08 198.07 54702.90 88888.00 2015-03-21 04:15:59.000 080 12513.05 198.07 54702.85 88888.00 2015-03-21 04:15:59.125 080 12513.00 198.07 54702.88 88888.00 2015-03-21 04:15:59.250 080 12512.98 198.03 54702.90 88888.00 2015-03-21 04:15:59.375 080 12512.92 198.03 54702.93 88888.00 2015-03-21 04:15:59.500 080 12512.88 198.00 54702.93 88888.00 2015-03-21 04:15:59.625 080 12512.80 198.00 54702.93 88888.00 2015-03-21 04:15:59.750 080 12512.77 197.97 54702.93 88888.00 2015-03-21 04:15:59.875 080 12512.83 197.95 54702.93 88888.00 2015-03-21 04:16:00.000 080 12512.83 197.97 54702.95 88888.00 2015-03-21 04:16:00.125 080 12512.73 198.00 54702.95 88888.00 2015-03-21 04:16:00.250 080 12512.65 197.97 54702.95 88888.00 2015-03-21 04:16:00.375 080 12512.70 198.00 54702.93 88888.00 2015-03-21 04:16:00.500 080 12512.73 198.05 54702.93 88888.00 2015-03-21 04:16:00.625 080 12512.75 198.05 54702.95 88888.00 2015-03-21 04:16:00.750 080 12512.73 198.07 54702.95 88888.00 2015-03-21 04:16:00.875 080 12512.65 198.05 54702.95 88888.00 2015-03-21 04:16:01.000 080 12512.60 198.00 54702.93 88888.00 2015-03-21 04:16:01.125 080 12512.58 198.00 54702.95 88888.00 2015-03-21 04:16:01.250 080 12512.52 197.97 54703.00 88888.00 2015-03-21 04:16:01.375 080 12512.55 197.97 54703.03 88888.00 2015-03-21 04:16:01.500 080 12512.55 197.95 54703.00 88888.00 2015-03-21 04:16:01.625 080 12512.55 197.93 54702.95 88888.00 2015-03-21 04:16:01.750 080 12512.50 197.93 54702.97 88888.00 2015-03-21 04:16:01.875 080 12512.45 197.93 54702.97 88888.00 2015-03-21 04:16:02.000 080 12512.48 197.93 54702.97 88888.00 2015-03-21 04:16:02.125 080 12512.52 197.95 54703.00 88888.00 2015-03-21 04:16:02.250 080 12512.48 197.95 54703.03 88888.00 2015-03-21 04:16:02.375 080 12512.55 198.03 54703.05 88888.00 2015-03-21 04:16:02.500 080 12512.55 198.00 54703.00 88888.00 2015-03-21 04:16:02.625 080 12512.50 197.97 54703.00 88888.00 2015-03-21 04:16:02.750 080 12512.50 197.95 54703.00 88888.00 2015-03-21 04:16:02.875 080 12512.48 197.95 54703.03 88888.00 2015-03-21 04:16:03.000 080 12512.48 198.00 54703.03 88888.00 2015-03-21 04:16:03.125 080 12512.45 197.97 54703.03 88888.00 2015-03-21 04:16:03.250 080 12512.33 197.90 54703.03 88888.00 2015-03-21 04:16:03.375 080 12512.30 197.88 54703.03 88888.00 2015-03-21 04:16:03.500 080 12512.30 197.90 54703.03 88888.00 2015-03-21 04:16:03.625 080 12512.30 197.90 54703.03 88888.00 2015-03-21 04:16:03.750 080 12512.27 197.93 54703.05 88888.00 2015-03-21 04:16:03.875 080 12512.27 197.95 54703.05 88888.00 2015-03-21 04:16:04.000 080 12512.30 197.95 54703.05 88888.00 2015-03-21 04:16:04.125 080 12512.20 197.93 54703.07 88888.00 2015-03-21 04:16:04.250 080 12512.12 197.90 54703.07 88888.00 2015-03-21 04:16:04.375 080 12512.17 197.93 54703.05 88888.00 2015-03-21 04:16:04.500 080 12512.17 197.90 54703.05 88888.00 2015-03-21 04:16:04.625 080 12512.12 197.95 54703.07 88888.00 2015-03-21 04:16:04.750 080 12512.08 197.95 54703.07 88888.00 2015-03-21 04:16:04.875 080 12512.02 197.93 54703.07 88888.00 2015-03-21 04:16:05.000 080 12512.00 197.93 54703.05 88888.00 2015-03-21 04:16:05.125 080 12512.05 197.95 54703.07 88888.00 2015-03-21 04:16:05.250 080 12512.00 197.93 54703.10 88888.00 2015-03-21 04:16:05.375 080 12512.00 197.90 54703.07 88888.00 2015-03-21 04:16:05.500 080 12511.92 197.85 54703.05 88888.00 2015-03-21 04:16:05.625 080 12511.88 197.85 54703.07 88888.00 2015-03-21 04:16:05.750 080 12511.88 197.85 54703.10 88888.00 2015-03-21 04:16:05.875 080 12511.92 197.88 54703.12 88888.00 2015-03-21 04:16:06.000 080 12511.90 197.85 54703.10 88888.00 2015-03-21 04:16:06.125 080 12511.83 197.85 54703.12 88888.00 2015-03-21 04:16:06.250 080 12511.83 197.85 54703.12 88888.00 2015-03-21 04:16:06.375 080 12511.88 197.90 54703.12 88888.00 2015-03-21 04:16:06.500 080 12511.88 197.88 54703.12 88888.00 2015-03-21 04:16:06.625 080 12511.80 197.82 54703.12 88888.00 2015-03-21 04:16:06.750 080 12511.77 197.82 54703.12 88888.00 2015-03-21 04:16:06.875 080 12511.77 197.82 54703.12 88888.00 2015-03-21 04:16:07.000 080 12511.75 197.82 54703.10 88888.00 2015-03-21 04:16:07.125 080 12511.77 197.80 54703.12 88888.00 2015-03-21 04:16:07.250 080 12511.67 197.78 54703.18 88888.00 2015-03-21 04:16:07.375 080 12511.65 197.78 54703.15 88888.00 2015-03-21 04:16:07.500 080 12511.62 197.78 54703.15 88888.00 2015-03-21 04:16:07.625 080 12511.58 197.78 54703.15 88888.00 2015-03-21 04:16:07.750 080 12511.55 197.78 54703.12 88888.00 2015-03-21 04:16:07.875 080 12511.60 197.75 54703.12 88888.00 2015-03-21 04:16:08.000 080 12511.58 197.72 54703.12 88888.00 2015-03-21 04:16:08.125 080 12511.52 197.78 54703.18 88888.00 2015-03-21 04:16:08.250 080 12511.45 197.75 54703.18 88888.00 2015-03-21 04:16:08.375 080 12511.40 197.72 54703.18 88888.00 2015-03-21 04:16:08.500 080 12511.42 197.70 54703.18 88888.00 2015-03-21 04:16:08.625 080 12511.50 197.72 54703.18 88888.00 2015-03-21 04:16:08.750 080 12511.48 197.72 54703.15 88888.00 2015-03-21 04:16:08.875 080 12511.48 197.72 54703.18 88888.00 2015-03-21 04:16:09.000 080 12511.45 197.72 54703.18 88888.00 2015-03-21 04:16:09.125 080 12511.42 197.75 54703.18 88888.00 2015-03-21 04:16:09.250 080 12511.40 197.72 54703.18 88888.00 2015-03-21 04:16:09.375 080 12511.42 197.75 54703.18 88888.00 2015-03-21 04:16:09.500 080 12511.45 197.72 54703.20 88888.00 2015-03-21 04:16:09.625 080 12511.45 197.72 54703.20 88888.00 2015-03-21 04:16:09.750 080 12511.30 197.72 54703.20 88888.00 2015-03-21 04:16:09.875 080 12511.27 197.70 54703.20 88888.00 2015-03-21 04:16:10.000 080 12511.25 197.68 54703.18 88888.00 2015-03-21 04:16:10.125 080 12511.25 197.62 54703.18 88888.00 2015-03-21 04:16:10.250 080 12511.30 197.60 54703.20 88888.00 2015-03-21 04:16:10.375 080 12511.35 197.62 54703.20 88888.00 2015-03-21 04:16:10.500 080 12511.27 197.62 54703.20 88888.00 2015-03-21 04:16:10.625 080 12511.23 197.62 54703.20 88888.00 2015-03-21 04:16:10.750 080 12511.25 197.62 54703.18 88888.00 2015-03-21 04:16:10.875 080 12511.30 197.62 54703.18 88888.00 2015-03-21 04:16:11.000 080 12511.38 197.62 54703.18 88888.00 2015-03-21 04:16:11.125 080 12511.38 197.62 54703.20 88888.00 2015-03-21 04:16:11.250 080 12511.30 197.60 54703.20 88888.00 2015-03-21 04:16:11.375 080 12511.23 197.57 54703.20 88888.00 2015-03-21 04:16:11.500 080 12511.20 197.60 54703.22 88888.00 2015-03-21 04:16:11.625 080 12511.25 197.57 54703.22 88888.00 2015-03-21 04:16:11.750 080 12511.23 197.55 54703.25 88888.00 2015-03-21 04:16:11.875 080 12511.20 197.53 54703.22 88888.00 2015-03-21 04:16:12.000 080 12511.23 197.50 54703.22 88888.00 2015-03-21 04:16:12.125 080 12511.23 197.50 54703.25 88888.00 2015-03-21 04:16:12.250 080 12511.23 197.53 54703.22 88888.00 2015-03-21 04:16:12.375 080 12511.23 197.55 54703.22 88888.00 2015-03-21 04:16:12.500 080 12511.17 197.55 54703.22 88888.00 2015-03-21 04:16:12.625 080 12511.20 197.55 54703.25 88888.00 2015-03-21 04:16:12.750 080 12511.30 197.57 54703.25 88888.00 2015-03-21 04:16:12.875 080 12511.35 197.55 54703.22 88888.00 2015-03-21 04:16:13.000 080 12511.27 197.53 54703.20 88888.00 2015-03-21 04:16:13.125 080 12511.25 197.53 54703.25 88888.00 2015-03-21 04:16:13.250 080 12511.23 197.47 54703.22 88888.00 2015-03-21 04:16:13.375 080 12511.23 197.50 54703.25 88888.00 2015-03-21 04:16:13.500 080 12511.25 197.47 54703.25 88888.00 2015-03-21 04:16:13.625 080 12511.23 197.45 54703.22 88888.00 2015-03-21 04:16:13.750 080 12511.20 197.45 54703.22 88888.00 2015-03-21 04:16:13.875 080 12511.12 197.47 54703.25 88888.00 2015-03-21 04:16:14.000 080 12511.08 197.45 54703.22 88888.00 2015-03-21 04:16:14.125 080 12511.08 197.47 54703.25 88888.00 2015-03-21 04:16:14.250 080 12511.00 197.45 54703.25 88888.00 2015-03-21 04:16:14.375 080 12511.02 197.45 54703.25 88888.00 2015-03-21 04:16:14.500 080 12511.05 197.50 54703.25 88888.00 2015-03-21 04:16:14.625 080 12511.05 197.47 54703.25 88888.00 2015-03-21 04:16:14.750 080 12511.08 197.45 54703.28 88888.00 2015-03-21 04:16:14.875 080 12511.08 197.43 54703.25 88888.00 2015-03-21 04:16:15.000 080 12511.08 197.40 54703.22 88888.00 2015-03-21 04:16:15.125 080 12511.15 197.43 54703.22 88888.00 2015-03-21 04:16:15.250 080 12511.15 197.40 54703.22 88888.00 2015-03-21 04:16:15.375 080 12511.12 197.38 54703.22 88888.00 2015-03-21 04:16:15.500 080 12511.02 197.40 54703.22 88888.00 2015-03-21 04:16:15.625 080 12511.00 197.40 54703.22 88888.00 2015-03-21 04:16:15.750 080 12511.05 197.38 54703.22 88888.00 2015-03-21 04:16:15.875 080 12511.05 197.38 54703.20 88888.00 2015-03-21 04:16:16.000 080 12511.00 197.35 54703.22 88888.00 2015-03-21 04:16:16.125 080 12510.98 197.38 54703.22 88888.00 2015-03-21 04:16:16.250 080 12510.95 197.32 54703.25 88888.00 2015-03-21 04:16:16.375 080 12510.95 197.38 54703.25 88888.00 2015-03-21 04:16:16.500 080 12511.02 197.40 54703.25 88888.00 2015-03-21 04:16:16.625 080 12511.00 197.43 54703.25 88888.00 2015-03-21 04:16:16.750 080 12511.02 197.43 54703.25 88888.00 2015-03-21 04:16:16.875 080 12511.02 197.38 54703.22 88888.00 2015-03-21 04:16:17.000 080 12510.98 197.35 54703.25 88888.00 2015-03-21 04:16:17.125 080 12510.98 197.32 54703.25 88888.00 2015-03-21 04:16:17.250 080 12510.92 197.30 54703.25 88888.00 2015-03-21 04:16:17.375 080 12510.98 197.32 54703.25 88888.00 2015-03-21 04:16:17.500 080 12511.00 197.28 54703.25 88888.00 2015-03-21 04:16:17.625 080 12511.00 197.28 54703.28 88888.00 2015-03-21 04:16:17.750 080 12510.92 197.28 54703.28 88888.00 2015-03-21 04:16:17.875 080 12510.85 197.30 54703.28 88888.00 2015-03-21 04:16:18.000 080 12510.88 197.32 54703.28 88888.00 2015-03-21 04:16:18.125 080 12510.90 197.35 54703.25 88888.00 2015-03-21 04:16:18.250 080 12510.90 197.32 54703.28 88888.00 2015-03-21 04:16:18.375 080 12510.95 197.32 54703.28 88888.00 2015-03-21 04:16:18.500 080 12510.90 197.28 54703.28 88888.00 2015-03-21 04:16:18.625 080 12510.85 197.25 54703.25 88888.00 2015-03-21 04:16:18.750 080 12510.90 197.25 54703.25 88888.00 2015-03-21 04:16:18.875 080 12510.98 197.28 54703.28 88888.00 2015-03-21 04:16:19.000 080 12510.95 197.28 54703.25 88888.00 2015-03-21 04:16:19.125 080 12510.88 197.25 54703.22 88888.00 2015-03-21 04:16:19.250 080 12510.83 197.22 54703.25 88888.00 2015-03-21 04:16:19.375 080 12510.85 197.25 54703.28 88888.00 2015-03-21 04:16:19.500 080 12510.85 197.28 54703.25 88888.00 2015-03-21 04:16:19.625 080 12510.88 197.32 54703.28 88888.00 2015-03-21 04:16:19.750 080 12510.90 197.32 54703.30 88888.00 2015-03-21 04:16:19.875 080 12510.90 197.30 54703.28 88888.00 2015-03-21 04:16:20.000 080 12510.95 197.25 54703.25 88888.00 2015-03-21 04:16:20.125 080 12510.95 197.22 54703.28 88888.00 2015-03-21 04:16:20.250 080 12510.90 197.20 54703.28 88888.00 2015-03-21 04:16:20.375 080 12510.88 197.20 54703.25 88888.00 2015-03-21 04:16:20.500 080 12510.85 197.20 54703.28 88888.00 2015-03-21 04:16:20.625 080 12510.85 197.22 54703.25 88888.00 2015-03-21 04:16:20.750 080 12510.88 197.25 54703.25 88888.00 2015-03-21 04:16:20.875 080 12510.85 197.25 54703.28 88888.00 2015-03-21 04:16:21.000 080 12510.90 197.25 54703.25 88888.00 2015-03-21 04:16:21.125 080 12510.90 197.28 54703.25 88888.00 2015-03-21 04:16:21.250 080 12510.88 197.28 54703.25 88888.00 2015-03-21 04:16:21.375 080 12510.90 197.30 54703.25 88888.00 2015-03-21 04:16:21.500 080 12510.90 197.25 54703.28 88888.00 2015-03-21 04:16:21.625 080 12510.88 197.25 54703.28 88888.00 2015-03-21 04:16:21.750 080 12510.85 197.20 54703.25 88888.00 2015-03-21 04:16:21.875 080 12510.80 197.18 54703.25 88888.00 2015-03-21 04:16:22.000 080 12510.80 197.20 54703.25 88888.00 2015-03-21 04:16:22.125 080 12510.77 197.20 54703.22 88888.00 2015-03-21 04:16:22.250 080 12510.73 197.15 54703.25 88888.00 2015-03-21 04:16:22.375 080 12510.80 197.18 54703.22 88888.00 2015-03-21 04:16:22.500 080 12510.75 197.20 54703.22 88888.00 2015-03-21 04:16:22.625 080 12510.73 197.20 54703.22 88888.00 2015-03-21 04:16:22.750 080 12510.75 197.18 54703.22 88888.00 2015-03-21 04:16:22.875 080 12510.80 197.20 54703.25 88888.00 2015-03-21 04:16:23.000 080 12510.85 197.20 54703.22 88888.00 2015-03-21 04:16:23.125 080 12510.77 197.20 54703.25 88888.00 2015-03-21 04:16:23.250 080 12510.70 197.18 54703.25 88888.00 2015-03-21 04:16:23.375 080 12510.73 197.18 54703.22 88888.00 2015-03-21 04:16:23.500 080 12510.75 197.18 54703.25 88888.00 2015-03-21 04:16:23.625 080 12510.75 197.20 54703.22 88888.00 2015-03-21 04:16:23.750 080 12510.70 197.18 54703.28 88888.00 2015-03-21 04:16:23.875 080 12510.65 197.20 54703.25 88888.00 2015-03-21 04:16:24.000 080 12510.65 197.20 54703.25 88888.00 2015-03-21 04:16:24.125 080 12510.67 197.20 54703.28 88888.00 2015-03-21 04:16:24.250 080 12510.65 197.18 54703.25 88888.00 2015-03-21 04:16:24.375 080 12510.62 197.25 54703.28 88888.00 2015-03-21 04:16:24.500 080 12510.50 197.22 54703.28 88888.00 2015-03-21 04:16:24.625 080 12510.48 197.20 54703.28 88888.00 2015-03-21 04:16:24.750 080 12510.50 197.18 54703.28 88888.00 2015-03-21 04:16:24.875 080 12510.52 197.15 54703.28 88888.00 2015-03-21 04:16:25.000 080 12510.48 197.12 54703.28 88888.00 2015-03-21 04:16:25.125 080 12510.42 197.15 54703.28 88888.00 2015-03-21 04:16:25.250 080 12510.38 197.15 54703.28 88888.00 2015-03-21 04:16:25.375 080 12510.42 197.20 54703.28 88888.00 2015-03-21 04:16:25.500 080 12510.50 197.18 54703.30 88888.00 2015-03-21 04:16:25.625 080 12510.55 197.18 54703.32 88888.00 2015-03-21 04:16:25.750 080 12510.48 197.15 54703.30 88888.00 2015-03-21 04:16:25.875 080 12510.42 197.18 54703.28 88888.00 2015-03-21 04:16:26.000 080 12510.45 197.20 54703.28 88888.00 2015-03-21 04:16:26.125 080 12510.45 197.20 54703.28 88888.00 2015-03-21 04:16:26.250 080 12510.48 197.15 54703.25 88888.00 2015-03-21 04:16:26.375 080 12510.48 197.15 54703.25 88888.00 2015-03-21 04:16:26.500 080 12510.42 197.15 54703.28 88888.00 2015-03-21 04:16:26.625 080 12510.33 197.15 54703.28 88888.00 2015-03-21 04:16:26.750 080 12510.27 197.12 54703.28 88888.00 2015-03-21 04:16:26.875 080 12510.27 197.12 54703.30 88888.00 2015-03-21 04:16:27.000 080 12510.25 197.12 54703.30 88888.00 2015-03-21 04:16:27.125 080 12510.27 197.12 54703.28 88888.00 2015-03-21 04:16:27.250 080 12510.20 197.12 54703.28 88888.00 2015-03-21 04:16:27.375 080 12510.30 197.15 54703.28 88888.00 2015-03-21 04:16:27.500 080 12510.27 197.15 54703.30 88888.00 2015-03-21 04:16:27.625 080 12510.27 197.15 54703.28 88888.00 2015-03-21 04:16:27.750 080 12510.30 197.12 54703.30 88888.00 2015-03-21 04:16:27.875 080 12510.30 197.10 54703.30 88888.00 2015-03-21 04:16:28.000 080 12510.25 197.12 54703.25 88888.00 2015-03-21 04:16:28.125 080 12510.27 197.10 54703.25 88888.00 2015-03-21 04:16:28.250 080 12510.23 197.10 54703.28 88888.00 2015-03-21 04:16:28.375 080 12510.25 197.10 54703.28 88888.00 2015-03-21 04:16:28.500 080 12510.27 197.10 54703.28 88888.00 2015-03-21 04:16:28.625 080 12510.25 197.10 54703.25 88888.00 2015-03-21 04:16:28.750 080 12510.30 197.15 54703.28 88888.00 2015-03-21 04:16:28.875 080 12510.30 197.12 54703.30 88888.00 2015-03-21 04:16:29.000 080 12510.25 197.10 54703.28 88888.00 2015-03-21 04:16:29.125 080 12510.23 197.12 54703.30 88888.00 2015-03-21 04:16:29.250 080 12510.20 197.12 54703.30 88888.00 2015-03-21 04:16:29.375 080 12510.20 197.15 54703.28 88888.00 2015-03-21 04:16:29.500 080 12510.17 197.15 54703.30 88888.00 2015-03-21 04:16:29.625 080 12510.17 197.10 54703.30 88888.00 2015-03-21 04:16:29.750 080 12510.08 197.12 54703.30 88888.00 2015-03-21 04:16:29.875 080 12510.08 197.12 54703.30 88888.00 2015-03-21 04:16:30.000 080 12510.10 197.10 54703.25 88888.00 2015-03-21 04:16:30.125 080 12510.17 197.07 54703.25 88888.00 2015-03-21 04:16:30.250 080 12510.20 197.07 54703.28 88888.00 2015-03-21 04:16:30.375 080 12510.15 197.10 54703.30 88888.00 2015-03-21 04:16:30.500 080 12510.12 197.10 54703.30 88888.00 2015-03-21 04:16:30.625 080 12510.20 197.07 54703.30 88888.00 2015-03-21 04:16:30.750 080 12510.20 197.05 54703.28 88888.00 2015-03-21 04:16:30.875 080 12510.12 197.03 54703.30 88888.00 2015-03-21 04:16:31.000 080 12510.05 197.05 54703.30 88888.00 2015-03-21 04:16:31.125 080 12510.12 197.05 54703.30 88888.00 2015-03-21 04:16:31.250 080 12510.12 197.00 54703.32 88888.00 2015-03-21 04:16:31.375 080 12510.10 197.03 54703.28 88888.00 2015-03-21 04:16:31.500 080 12510.12 197.03 54703.30 88888.00 2015-03-21 04:16:31.625 080 12510.17 197.07 54703.30 88888.00 2015-03-21 04:16:31.750 080 12510.23 197.07 54703.30 88888.00 2015-03-21 04:16:31.875 080 12510.25 197.03 54703.30 88888.00 2015-03-21 04:16:32.000 080 12510.20 196.97 54703.28 88888.00 2015-03-21 04:16:32.125 080 12510.12 196.95 54703.30 88888.00 2015-03-21 04:16:32.250 080 12510.02 196.95 54703.30 88888.00 2015-03-21 04:16:32.375 080 12509.98 196.97 54703.30 88888.00 2015-03-21 04:16:32.500 080 12510.08 197.00 54703.32 88888.00 2015-03-21 04:16:32.625 080 12510.15 196.97 54703.35 88888.00 2015-03-21 04:16:32.750 080 12510.08 196.97 54703.35 88888.00 2015-03-21 04:16:32.875 080 12510.05 196.95 54703.30 88888.00 2015-03-21 04:16:33.000 080 12510.12 196.95 54703.30 88888.00 2015-03-21 04:16:33.125 080 12510.12 196.97 54703.30 88888.00 2015-03-21 04:16:33.250 080 12510.05 196.95 54703.30 88888.00 2015-03-21 04:16:33.375 080 12510.10 196.97 54703.32 88888.00 2015-03-21 04:16:33.500 080 12510.05 196.95 54703.30 88888.00 2015-03-21 04:16:33.625 080 12510.00 196.93 54703.32 88888.00 2015-03-21 04:16:33.750 080 12510.00 196.93 54703.32 88888.00 2015-03-21 04:16:33.875 080 12509.90 196.88 54703.30 88888.00 2015-03-21 04:16:34.000 080 12509.92 196.85 54703.30 88888.00 2015-03-21 04:16:34.125 080 12509.98 196.85 54703.30 88888.00 2015-03-21 04:16:34.250 080 12509.98 196.80 54703.30 88888.00 2015-03-21 04:16:34.375 080 12510.00 196.82 54703.32 88888.00 2015-03-21 04:16:34.500 080 12510.00 196.85 54703.35 88888.00 2015-03-21 04:16:34.625 080 12510.02 196.88 54703.35 88888.00 2015-03-21 04:16:34.750 080 12510.02 196.90 54703.32 88888.00 2015-03-21 04:16:34.875 080 12510.00 196.85 54703.30 88888.00 2015-03-21 04:16:35.000 080 12509.95 196.82 54703.28 88888.00 2015-03-21 04:16:35.125 080 12509.95 196.85 54703.30 88888.00 2015-03-21 04:16:35.250 080 12509.90 196.80 54703.30 88888.00 2015-03-21 04:16:35.375 080 12509.90 196.82 54703.30 88888.00 2015-03-21 04:16:35.500 080 12509.95 196.82 54703.32 88888.00 2015-03-21 04:16:35.625 080 12509.98 196.82 54703.35 88888.00 2015-03-21 04:16:35.750 080 12509.92 196.80 54703.38 88888.00 2015-03-21 04:16:35.875 080 12509.90 196.78 54703.35 88888.00 2015-03-21 04:16:36.000 080 12509.90 196.80 54703.35 88888.00 2015-03-21 04:16:36.125 080 12509.88 196.80 54703.35 88888.00 2015-03-21 04:16:36.250 080 12509.77 196.75 54703.35 88888.00 2015-03-21 04:16:36.375 080 12509.75 196.78 54703.32 88888.00 2015-03-21 04:16:36.500 080 12509.65 196.80 54703.32 88888.00 2015-03-21 04:16:36.625 080 12509.62 196.78 54703.30 88888.00 2015-03-21 04:16:36.750 080 12509.67 196.80 54703.32 88888.00 2015-03-21 04:16:36.875 080 12509.73 196.78 54703.35 88888.00 2015-03-21 04:16:37.000 080 12509.73 196.75 54703.32 88888.00 2015-03-21 04:16:37.125 080 12509.70 196.72 54703.35 88888.00 2015-03-21 04:16:37.250 080 12509.67 196.70 54703.38 88888.00 2015-03-21 04:16:37.375 080 12509.73 196.75 54703.38 88888.00 2015-03-21 04:16:37.500 080 12509.73 196.75 54703.35 88888.00 2015-03-21 04:16:37.625 080 12509.77 196.75 54703.35 88888.00 2015-03-21 04:16:37.750 080 12509.77 196.75 54703.38 88888.00 2015-03-21 04:16:37.875 080 12509.75 196.72 54703.38 88888.00 2015-03-21 04:16:38.000 080 12509.70 196.70 54703.40 88888.00 2015-03-21 04:16:38.125 080 12509.62 196.68 54703.40 88888.00 2015-03-21 04:16:38.250 080 12509.60 196.65 54703.38 88888.00 2015-03-21 04:16:38.375 080 12509.60 196.65 54703.38 88888.00 2015-03-21 04:16:38.500 080 12509.58 196.65 54703.38 88888.00 2015-03-21 04:16:38.625 080 12509.52 196.57 54703.40 88888.00 2015-03-21 04:16:38.750 080 12509.55 196.57 54703.40 88888.00 2015-03-21 04:16:38.875 080 12509.58 196.60 54703.38 88888.00 2015-03-21 04:16:39.000 080 12509.58 196.62 54703.38 88888.00 2015-03-21 04:16:39.125 080 12509.50 196.62 54703.43 88888.00 2015-03-21 04:16:39.250 080 12509.48 196.53 54703.40 88888.00 2015-03-21 04:16:39.375 080 12509.52 196.53 54703.38 88888.00 2015-03-21 04:16:39.500 080 12509.52 196.55 54703.38 88888.00 2015-03-21 04:16:39.625 080 12509.48 196.57 54703.40 88888.00 2015-03-21 04:16:39.750 080 12509.45 196.55 54703.43 88888.00 2015-03-21 04:16:39.875 080 12509.45 196.57 54703.43 88888.00 2015-03-21 04:16:40.000 080 12509.45 196.55 54703.40 88888.00 2015-03-21 04:16:40.125 080 12509.42 196.55 54703.40 88888.00 2015-03-21 04:16:40.250 080 12509.33 196.50 54703.40 88888.00 2015-03-21 04:16:40.375 080 12509.30 196.50 54703.43 88888.00 2015-03-21 04:16:40.500 080 12509.27 196.50 54703.43 88888.00 2015-03-21 04:16:40.625 080 12509.30 196.47 54703.38 88888.00 2015-03-21 04:16:40.750 080 12509.25 196.45 54703.38 88888.00 2015-03-21 04:16:40.875 080 12509.27 196.45 54703.38 88888.00 2015-03-21 04:16:41.000 080 12509.33 196.45 54703.38 88888.00 2015-03-21 04:16:41.125 080 12509.35 196.50 54703.40 88888.00 2015-03-21 04:16:41.250 080 12509.33 196.45 54703.43 88888.00 2015-03-21 04:16:41.375 080 12509.38 196.45 54703.43 88888.00 2015-03-21 04:16:41.500 080 12509.35 196.45 54703.43 88888.00 2015-03-21 04:16:41.625 080 12509.33 196.47 54703.43 88888.00 2015-03-21 04:16:41.750 080 12509.30 196.43 54703.45 88888.00 2015-03-21 04:16:41.875 080 12509.30 196.43 54703.45 88888.00 2015-03-21 04:16:42.000 080 12509.30 196.40 54703.43 88888.00 2015-03-21 04:16:42.125 080 12509.33 196.40 54703.45 88888.00 2015-03-21 04:16:42.250 080 12509.25 196.35 54703.43 88888.00 2015-03-21 04:16:42.375 080 12509.20 196.35 54703.45 88888.00 2015-03-21 04:16:42.500 080 12509.15 196.38 54703.45 88888.00 2015-03-21 04:16:42.625 080 12509.20 196.40 54703.43 88888.00 2015-03-21 04:16:42.750 080 12509.20 196.38 54703.43 88888.00 2015-03-21 04:16:42.875 080 12509.20 196.38 54703.45 88888.00 2015-03-21 04:16:43.000 080 12509.15 196.38 54703.45 88888.00 2015-03-21 04:16:43.125 080 12509.10 196.38 54703.47 88888.00 2015-03-21 04:16:43.250 080 12509.10 196.32 54703.47 88888.00 2015-03-21 04:16:43.375 080 12509.12 196.35 54703.47 88888.00 2015-03-21 04:16:43.500 080 12509.10 196.32 54703.45 88888.00 2015-03-21 04:16:43.625 080 12509.12 196.35 54703.45 88888.00 2015-03-21 04:16:43.750 080 12509.15 196.32 54703.45 88888.00 2015-03-21 04:16:43.875 080 12509.08 196.32 54703.45 88888.00 2015-03-21 04:16:44.000 080 12509.05 196.30 54703.45 88888.00 2015-03-21 04:16:44.125 080 12509.08 196.35 54703.47 88888.00 2015-03-21 04:16:44.250 080 12509.02 196.32 54703.45 88888.00 2015-03-21 04:16:44.375 080 12509.05 196.32 54703.45 88888.00 2015-03-21 04:16:44.500 080 12509.12 196.32 54703.45 88888.00 2015-03-21 04:16:44.625 080 12509.17 196.30 54703.45 88888.00 2015-03-21 04:16:44.750 080 12509.23 196.32 54703.45 88888.00 2015-03-21 04:16:44.875 080 12509.20 196.35 54703.43 88888.00 2015-03-21 04:16:45.000 080 12509.20 196.32 54703.40 88888.00 2015-03-21 04:16:45.125 080 12509.15 196.32 54703.43 88888.00 2015-03-21 04:16:45.250 080 12509.05 196.32 54703.45 88888.00 2015-03-21 04:16:45.375 080 12509.02 196.32 54703.45 88888.00 2015-03-21 04:16:45.500 080 12509.00 196.30 54703.43 88888.00 2015-03-21 04:16:45.625 080 12509.02 196.25 54703.40 88888.00 2015-03-21 04:16:45.750 080 12509.05 196.25 54703.40 88888.00 2015-03-21 04:16:45.875 080 12509.02 196.25 54703.40 88888.00 2015-03-21 04:16:46.000 080 12509.02 196.25 54703.40 88888.00 2015-03-21 04:16:46.125 080 12509.08 196.30 54703.40 88888.00 2015-03-21 04:16:46.250 080 12509.08 196.30 54703.40 88888.00 2015-03-21 04:16:46.375 080 12509.05 196.30 54703.38 88888.00 2015-03-21 04:16:46.500 080 12509.02 196.30 54703.40 88888.00 2015-03-21 04:16:46.625 080 12508.98 196.30 54703.43 88888.00 2015-03-21 04:16:46.750 080 12508.95 196.32 54703.43 88888.00 2015-03-21 04:16:46.875 080 12508.98 196.30 54703.45 88888.00 2015-03-21 04:16:47.000 080 12508.95 196.28 54703.43 88888.00 2015-03-21 04:16:47.125 080 12508.95 196.25 54703.43 88888.00 2015-03-21 04:16:47.250 080 12509.00 196.22 54703.43 88888.00 2015-03-21 04:16:47.375 080 12508.98 196.20 54703.43 88888.00 2015-03-21 04:16:47.500 080 12509.02 196.18 54703.40 88888.00 2015-03-21 04:16:47.625 080 12509.08 196.18 54703.40 88888.00 2015-03-21 04:16:47.750 080 12509.10 196.25 54703.43 88888.00 2015-03-21 04:16:47.875 080 12509.15 196.28 54703.40 88888.00 2015-03-21 04:16:48.000 080 12509.05 196.25 54703.35 88888.00 2015-03-21 04:16:48.125 080 12509.08 196.22 54703.38 88888.00 2015-03-21 04:16:48.250 080 12509.05 196.25 54703.40 88888.00 2015-03-21 04:16:48.375 080 12509.05 196.28 54703.40 88888.00 2015-03-21 04:16:48.500 080 12509.02 196.28 54703.43 88888.00 2015-03-21 04:16:48.625 080 12509.02 196.25 54703.43 88888.00 2015-03-21 04:16:48.750 080 12509.08 196.22 54703.40 88888.00 2015-03-21 04:16:48.875 080 12509.05 196.20 54703.40 88888.00 2015-03-21 04:16:49.000 080 12509.05 196.20 54703.38 88888.00 2015-03-21 04:16:49.125 080 12509.08 196.20 54703.38 88888.00 2015-03-21 04:16:49.250 080 12509.02 196.18 54703.35 88888.00 2015-03-21 04:16:49.375 080 12509.08 196.25 54703.35 88888.00 2015-03-21 04:16:49.500 080 12509.08 196.28 54703.35 88888.00 2015-03-21 04:16:49.625 080 12509.12 196.28 54703.38 88888.00 2015-03-21 04:16:49.750 080 12509.10 196.28 54703.40 88888.00 2015-03-21 04:16:49.875 080 12509.05 196.25 54703.38 88888.00 2015-03-21 04:16:50.000 080 12509.05 196.22 54703.35 88888.00 2015-03-21 04:16:50.125 080 12509.05 196.22 54703.35 88888.00 2015-03-21 04:16:50.250 080 12509.02 196.18 54703.38 88888.00 2015-03-21 04:16:50.375 080 12509.05 196.18 54703.38 88888.00 2015-03-21 04:16:50.500 080 12509.05 196.18 54703.38 88888.00 2015-03-21 04:16:50.625 080 12509.02 196.20 54703.35 88888.00 2015-03-21 04:16:50.750 080 12509.00 196.20 54703.38 88888.00 2015-03-21 04:16:50.875 080 12508.98 196.22 54703.35 88888.00 2015-03-21 04:16:51.000 080 12509.05 196.25 54703.32 88888.00 2015-03-21 04:16:51.125 080 12509.10 196.25 54703.32 88888.00 2015-03-21 04:16:51.250 080 12509.02 196.28 54703.32 88888.00 2015-03-21 04:16:51.375 080 12509.05 196.25 54703.32 88888.00 2015-03-21 04:16:51.500 080 12509.05 196.25 54703.30 88888.00 2015-03-21 04:16:51.625 080 12509.10 196.28 54703.30 88888.00 2015-03-21 04:16:51.750 080 12509.12 196.30 54703.32 88888.00 2015-03-21 04:16:51.875 080 12509.15 196.28 54703.30 88888.00 2015-03-21 04:16:52.000 080 12509.15 196.25 54703.30 88888.00 2015-03-21 04:16:52.125 080 12509.15 196.25 54703.32 88888.00 2015-03-21 04:16:52.250 080 12509.10 196.22 54703.32 88888.00 2015-03-21 04:16:52.375 080 12509.10 196.22 54703.32 88888.00 2015-03-21 04:16:52.500 080 12509.10 196.25 54703.35 88888.00 2015-03-21 04:16:52.625 080 12509.08 196.30 54703.32 88888.00 2015-03-21 04:16:52.750 080 12509.05 196.30 54703.32 88888.00 2015-03-21 04:16:52.875 080 12509.08 196.30 54703.32 88888.00 2015-03-21 04:16:53.000 080 12509.08 196.35 54703.30 88888.00 2015-03-21 04:16:53.125 080 12509.10 196.30 54703.30 88888.00 2015-03-21 04:16:53.250 080 12509.10 196.28 54703.35 88888.00 2015-03-21 04:16:53.375 080 12509.20 196.30 54703.32 88888.00 2015-03-21 04:16:53.500 080 12509.17 196.30 54703.30 88888.00 2015-03-21 04:16:53.625 080 12509.15 196.28 54703.30 88888.00 2015-03-21 04:16:53.750 080 12509.17 196.28 54703.30 88888.00 2015-03-21 04:16:53.875 080 12509.15 196.28 54703.32 88888.00 2015-03-21 04:16:54.000 080 12509.15 196.22 54703.32 88888.00 2015-03-21 04:16:54.125 080 12509.17 196.28 54703.32 88888.00 2015-03-21 04:16:54.250 080 12509.10 196.22 54703.28 88888.00 2015-03-21 04:16:54.375 080 12509.08 196.20 54703.25 88888.00 2015-03-21 04:16:54.500 080 12509.00 196.28 54703.30 88888.00 2015-03-21 04:16:54.625 080 12509.02 196.30 54703.30 88888.00 2015-03-21 04:16:54.750 080 12509.02 196.32 54703.30 88888.00 2015-03-21 04:16:54.875 080 12509.02 196.32 54703.30 88888.00 2015-03-21 04:16:55.000 080 12509.05 196.30 54703.30 88888.00 2015-03-21 04:16:55.125 080 12509.05 196.28 54703.32 88888.00 2015-03-21 04:16:55.250 080 12509.05 196.22 54703.32 88888.00 2015-03-21 04:16:55.375 080 12509.12 196.22 54703.28 88888.00 2015-03-21 04:16:55.500 080 12509.10 196.25 54703.28 88888.00 2015-03-21 04:16:55.625 080 12509.10 196.25 54703.30 88888.00 2015-03-21 04:16:55.750 080 12509.05 196.20 54703.30 88888.00 2015-03-21 04:16:55.875 080 12509.02 196.22 54703.28 88888.00 2015-03-21 04:16:56.000 080 12509.05 196.28 54703.28 88888.00 2015-03-21 04:16:56.125 080 12509.02 196.28 54703.30 88888.00 2015-03-21 04:16:56.250 080 12509.02 196.25 54703.28 88888.00 2015-03-21 04:16:56.375 080 12509.05 196.30 54703.30 88888.00 2015-03-21 04:16:56.500 080 12509.02 196.32 54703.28 88888.00 2015-03-21 04:16:56.625 080 12508.98 196.30 54703.28 88888.00 2015-03-21 04:16:56.750 080 12508.95 196.28 54703.30 88888.00 2015-03-21 04:16:56.875 080 12508.92 196.25 54703.30 88888.00 2015-03-21 04:16:57.000 080 12509.00 196.22 54703.30 88888.00 2015-03-21 04:16:57.125 080 12509.00 196.18 54703.28 88888.00 2015-03-21 04:16:57.250 080 12508.90 196.18 54703.28 88888.00 2015-03-21 04:16:57.375 080 12508.90 196.22 54703.30 88888.00 2015-03-21 04:16:57.500 080 12508.95 196.20 54703.30 88888.00 2015-03-21 04:16:57.625 080 12508.98 196.22 54703.28 88888.00 2015-03-21 04:16:57.750 080 12508.98 196.25 54703.28 88888.00 2015-03-21 04:16:57.875 080 12508.95 196.25 54703.28 88888.00 2015-03-21 04:16:58.000 080 12509.00 196.25 54703.28 88888.00 2015-03-21 04:16:58.125 080 12509.05 196.22 54703.28 88888.00 2015-03-21 04:16:58.250 080 12508.98 196.22 54703.30 88888.00 2015-03-21 04:16:58.375 080 12509.00 196.22 54703.28 88888.00 2015-03-21 04:16:58.500 080 12508.98 196.22 54703.28 88888.00 2015-03-21 04:16:58.625 080 12508.90 196.18 54703.25 88888.00 2015-03-21 04:16:58.750 080 12508.88 196.15 54703.25 88888.00 2015-03-21 04:16:58.875 080 12508.92 196.12 54703.28 88888.00 2015-03-21 04:16:59.000 080 12508.98 196.15 54703.28 88888.00 2015-03-21 04:16:59.125 080 12508.98 196.18 54703.28 88888.00 2015-03-21 04:16:59.250 080 12508.95 196.18 54703.28 88888.00 2015-03-21 04:16:59.375 080 12508.95 196.15 54703.25 88888.00 2015-03-21 04:16:59.500 080 12508.90 196.18 54703.28 88888.00 2015-03-21 04:16:59.625 080 12508.92 196.20 54703.25 88888.00 2015-03-21 04:16:59.750 080 12509.02 196.20 54703.25 88888.00 2015-03-21 04:16:59.875 080 12508.98 196.18 54703.25 88888.00 2015-03-21 04:17:00.000 080 12508.98 196.15 54703.25 88888.00 2015-03-21 04:17:00.125 080 12509.02 196.15 54703.25 88888.00 2015-03-21 04:17:00.250 080 12509.05 196.15 54703.28 88888.00 2015-03-21 04:17:00.375 080 12509.05 196.18 54703.22 88888.00 2015-03-21 04:17:00.500 080 12509.05 196.18 54703.20 88888.00 2015-03-21 04:17:00.625 080 12509.08 196.18 54703.20 88888.00 2015-03-21 04:17:00.750 080 12509.08 196.18 54703.22 88888.00 2015-03-21 04:17:00.875 080 12509.05 196.15 54703.22 88888.00 2015-03-21 04:17:01.000 080 12509.02 196.15 54703.20 88888.00 2015-03-21 04:17:01.125 080 12509.05 196.15 54703.20 88888.00 2015-03-21 04:17:01.250 080 12509.02 196.18 54703.22 88888.00 2015-03-21 04:17:01.375 080 12509.10 196.20 54703.22 88888.00 2015-03-21 04:17:01.500 080 12509.10 196.20 54703.22 88888.00 2015-03-21 04:17:01.625 080 12509.00 196.20 54703.22 88888.00 2015-03-21 04:17:01.750 080 12508.95 196.22 54703.22 88888.00 2015-03-21 04:17:01.875 080 12508.95 196.22 54703.20 88888.00 2015-03-21 04:17:02.000 080 12509.05 196.20 54703.22 88888.00 2015-03-21 04:17:02.125 080 12509.08 196.18 54703.20 88888.00 2015-03-21 04:17:02.250 080 12508.98 196.15 54703.20 88888.00 2015-03-21 04:17:02.375 080 12508.98 196.15 54703.20 88888.00 2015-03-21 04:17:02.500 080 12509.00 196.18 54703.22 88888.00 2015-03-21 04:17:02.625 080 12509.10 196.20 54703.22 88888.00 2015-03-21 04:17:02.750 080 12509.15 196.22 54703.20 88888.00 2015-03-21 04:17:02.875 080 12509.15 196.25 54703.20 88888.00 2015-03-21 04:17:03.000 080 12509.10 196.28 54703.20 88888.00 2015-03-21 04:17:03.125 080 12509.12 196.25 54703.22 88888.00 2015-03-21 04:17:03.250 080 12509.12 196.25 54703.22 88888.00 2015-03-21 04:17:03.375 080 12509.15 196.25 54703.20 88888.00 2015-03-21 04:17:03.500 080 12509.15 196.22 54703.18 88888.00 2015-03-21 04:17:03.625 080 12509.12 196.22 54703.18 88888.00 2015-03-21 04:17:03.750 080 12509.15 196.22 54703.20 88888.00 2015-03-21 04:17:03.875 080 12509.15 196.20 54703.20 88888.00 2015-03-21 04:17:04.000 080 12509.23 196.22 54703.20 88888.00 2015-03-21 04:17:04.125 080 12509.30 196.28 54703.22 88888.00 2015-03-21 04:17:04.250 080 12509.35 196.28 54703.22 88888.00 2015-03-21 04:17:04.375 080 12509.33 196.30 54703.20 88888.00 2015-03-21 04:17:04.500 080 12509.27 196.30 54703.20 88888.00 2015-03-21 04:17:04.625 080 12509.35 196.32 54703.18 88888.00 2015-03-21 04:17:04.750 080 12509.30 196.32 54703.18 88888.00 2015-03-21 04:17:04.875 080 12509.27 196.32 54703.20 88888.00 2015-03-21 04:17:05.000 080 12509.30 196.30 54703.20 88888.00 2015-03-21 04:17:05.125 080 12509.30 196.30 54703.20 88888.00 2015-03-21 04:17:05.250 080 12509.27 196.25 54703.20 88888.00 2015-03-21 04:17:05.375 080 12509.27 196.28 54703.20 88888.00 2015-03-21 04:17:05.500 080 12509.33 196.30 54703.20 88888.00 2015-03-21 04:17:05.625 080 12509.23 196.30 54703.20 88888.00 2015-03-21 04:17:05.750 080 12509.20 196.30 54703.20 88888.00 2015-03-21 04:17:05.875 080 12509.25 196.35 54703.18 88888.00 2015-03-21 04:17:06.000 080 12509.35 196.32 54703.18 88888.00 2015-03-21 04:17:06.125 080 12509.35 196.35 54703.18 88888.00 2015-03-21 04:17:06.250 080 12509.27 196.40 54703.18 88888.00 2015-03-21 04:17:06.375 080 12509.33 196.38 54703.15 88888.00 2015-03-21 04:17:06.500 080 12509.30 196.38 54703.15 88888.00 2015-03-21 04:17:06.625 080 12509.33 196.40 54703.18 88888.00 2015-03-21 04:17:06.750 080 12509.33 196.38 54703.18 88888.00 2015-03-21 04:17:06.875 080 12509.27 196.35 54703.18 88888.00 2015-03-21 04:17:07.000 080 12509.25 196.35 54703.18 88888.00 2015-03-21 04:17:07.125 080 12509.30 196.38 54703.18 88888.00 2015-03-21 04:17:07.250 080 12509.30 196.35 54703.18 88888.00 2015-03-21 04:17:07.375 080 12509.40 196.38 54703.18 88888.00 2015-03-21 04:17:07.500 080 12509.45 196.40 54703.18 88888.00 2015-03-21 04:17:07.625 080 12509.50 196.43 54703.18 88888.00 2015-03-21 04:17:07.750 080 12509.52 196.45 54703.18 88888.00 2015-03-21 04:17:07.875 080 12509.50 196.45 54703.18 88888.00 2015-03-21 04:17:08.000 080 12509.48 196.45 54703.18 88888.00 2015-03-21 04:17:08.125 080 12509.42 196.43 54703.20 88888.00 2015-03-21 04:17:08.250 080 12509.38 196.43 54703.18 88888.00 2015-03-21 04:17:08.375 080 12509.42 196.45 54703.18 88888.00 2015-03-21 04:17:08.500 080 12509.45 196.47 54703.20 88888.00 2015-03-21 04:17:08.625 080 12509.40 196.47 54703.15 88888.00 2015-03-21 04:17:08.750 080 12509.35 196.45 54703.15 88888.00 2015-03-21 04:17:08.875 080 12509.38 196.43 54703.18 88888.00 2015-03-21 04:17:09.000 080 12509.45 196.45 54703.15 88888.00 2015-03-21 04:17:09.125 080 12509.48 196.47 54703.15 88888.00 2015-03-21 04:17:09.250 080 12509.40 196.47 54703.15 88888.00 2015-03-21 04:17:09.375 080 12509.48 196.50 54703.15 88888.00 2015-03-21 04:17:09.500 080 12509.52 196.53 54703.15 88888.00 2015-03-21 04:17:09.625 080 12509.50 196.55 54703.15 88888.00 2015-03-21 04:17:09.750 080 12509.45 196.55 54703.15 88888.00 2015-03-21 04:17:09.875 080 12509.45 196.55 54703.15 88888.00 2015-03-21 04:17:10.000 080 12509.42 196.53 54703.12 88888.00 2015-03-21 04:17:10.125 080 12509.40 196.50 54703.12 88888.00 2015-03-21 04:17:10.250 080 12509.38 196.47 54703.12 88888.00 2015-03-21 04:17:10.375 080 12509.40 196.50 54703.15 88888.00 2015-03-21 04:17:10.500 080 12509.42 196.50 54703.15 88888.00 2015-03-21 04:17:10.625 080 12509.50 196.50 54703.15 88888.00 2015-03-21 04:17:10.750 080 12509.45 196.50 54703.12 88888.00 2015-03-21 04:17:10.875 080 12509.48 196.47 54703.12 88888.00 2015-03-21 04:17:11.000 080 12509.50 196.47 54703.12 88888.00 2015-03-21 04:17:11.125 080 12509.52 196.53 54703.12 88888.00 2015-03-21 04:17:11.250 080 12509.58 196.50 54703.12 88888.00 2015-03-21 04:17:11.375 080 12509.60 196.53 54703.15 88888.00 2015-03-21 04:17:11.500 080 12509.58 196.53 54703.15 88888.00 2015-03-21 04:17:11.625 080 12509.52 196.53 54703.12 88888.00 2015-03-21 04:17:11.750 080 12509.42 196.53 54703.10 88888.00 2015-03-21 04:17:11.875 080 12509.42 196.57 54703.12 88888.00 2015-03-21 04:17:12.000 080 12509.50 196.55 54703.15 88888.00 2015-03-21 04:17:12.125 080 12509.50 196.50 54703.12 88888.00 2015-03-21 04:17:12.250 080 12509.42 196.45 54703.12 88888.00 2015-03-21 04:17:12.375 080 12509.50 196.45 54703.15 88888.00 2015-03-21 04:17:12.500 080 12509.52 196.45 54703.15 88888.00 2015-03-21 04:17:12.625 080 12509.50 196.45 54703.12 88888.00 2015-03-21 04:17:12.750 080 12509.48 196.47 54703.10 88888.00 2015-03-21 04:17:12.875 080 12509.48 196.47 54703.12 88888.00 2015-03-21 04:17:13.000 080 12509.52 196.50 54703.12 88888.00 2015-03-21 04:17:13.125 080 12509.52 196.50 54703.12 88888.00 2015-03-21 04:17:13.250 080 12509.40 196.45 54703.12 88888.00 2015-03-21 04:17:13.375 080 12509.42 196.45 54703.10 88888.00 2015-03-21 04:17:13.500 080 12509.48 196.45 54703.10 88888.00 2015-03-21 04:17:13.625 080 12509.55 196.40 54703.12 88888.00 2015-03-21 04:17:13.750 080 12509.58 196.43 54703.12 88888.00 2015-03-21 04:17:13.875 080 12509.58 196.40 54703.10 88888.00 2015-03-21 04:17:14.000 080 12509.55 196.40 54703.07 88888.00 2015-03-21 04:17:14.125 080 12509.58 196.43 54703.10 88888.00 2015-03-21 04:17:14.250 080 12509.62 196.47 54703.12 88888.00 2015-03-21 04:17:14.375 080 12509.65 196.47 54703.12 88888.00 2015-03-21 04:17:14.500 080 12509.58 196.47 54703.10 88888.00 2015-03-21 04:17:14.625 080 12509.58 196.45 54703.12 88888.00 2015-03-21 04:17:14.750 080 12509.55 196.43 54703.12 88888.00 2015-03-21 04:17:14.875 080 12509.52 196.38 54703.10 88888.00 2015-03-21 04:17:15.000 080 12509.45 196.32 54703.07 88888.00 2015-03-21 04:17:15.125 080 12509.45 196.30 54703.10 88888.00 2015-03-21 04:17:15.250 080 12509.48 196.32 54703.12 88888.00 2015-03-21 04:17:15.375 080 12509.48 196.35 54703.12 88888.00 2015-03-21 04:17:15.500 080 12509.45 196.32 54703.12 88888.00 2015-03-21 04:17:15.625 080 12509.50 196.32 54703.12 88888.00 2015-03-21 04:17:15.750 080 12509.50 196.32 54703.10 88888.00 2015-03-21 04:17:15.875 080 12509.45 196.35 54703.10 88888.00 2015-03-21 04:17:16.000 080 12509.42 196.30 54703.07 88888.00 2015-03-21 04:17:16.125 080 12509.42 196.30 54703.10 88888.00 2015-03-21 04:17:16.250 080 12509.48 196.28 54703.07 88888.00 2015-03-21 04:17:16.375 080 12509.52 196.30 54703.05 88888.00 2015-03-21 04:17:16.500 080 12509.55 196.25 54703.05 88888.00 2015-03-21 04:17:16.625 080 12509.58 196.22 54703.07 88888.00 2015-03-21 04:17:16.750 080 12509.48 196.22 54703.10 88888.00 2015-03-21 04:17:16.875 080 12509.45 196.20 54703.07 88888.00 2015-03-21 04:17:17.000 080 12509.48 196.15 54703.07 88888.00 2015-03-21 04:17:17.125 080 12509.50 196.15 54703.07 88888.00 2015-03-21 04:17:17.250 080 12509.52 196.18 54703.07 88888.00 2015-03-21 04:17:17.375 080 12509.58 196.18 54703.05 88888.00 2015-03-21 04:17:17.500 080 12509.58 196.15 54703.07 88888.00 2015-03-21 04:17:17.625 080 12509.55 196.18 54703.10 88888.00 2015-03-21 04:17:17.750 080 12509.55 196.15 54703.07 88888.00 2015-03-21 04:17:17.875 080 12509.60 196.12 54703.07 88888.00 2015-03-21 04:17:18.000 080 12509.60 196.12 54703.07 88888.00 2015-03-21 04:17:18.125 080 12509.65 196.10 54703.10 88888.00 2015-03-21 04:17:18.250 080 12509.62 196.05 54703.07 88888.00 2015-03-21 04:17:18.375 080 12509.67 196.03 54703.10 88888.00 2015-03-21 04:17:18.500 080 12509.70 196.03 54703.05 88888.00 2015-03-21 04:17:18.625 080 12509.65 196.03 54703.03 88888.00 2015-03-21 04:17:18.750 080 12509.58 196.03 54703.05 88888.00 2015-03-21 04:17:18.875 080 12509.55 196.00 54703.07 88888.00 2015-03-21 04:17:19.000 080 12509.60 196.03 54703.07 88888.00 2015-03-21 04:17:19.125 080 12509.62 196.03 54703.12 88888.00 2015-03-21 04:17:19.250 080 12509.65 196.03 54703.10 88888.00 2015-03-21 04:17:19.375 080 12509.67 196.03 54703.07 88888.00 2015-03-21 04:17:19.500 080 12509.70 196.03 54703.05 88888.00 2015-03-21 04:17:19.625 080 12509.70 196.00 54703.05 88888.00 2015-03-21 04:17:19.750 080 12509.70 196.00 54703.05 88888.00 2015-03-21 04:17:19.875 080 12509.73 196.03 54703.07 88888.00 2015-03-21 04:17:20.000 080 12509.67 196.00 54703.05 88888.00 2015-03-21 04:17:20.125 080 12509.67 195.97 54703.05 88888.00 2015-03-21 04:17:20.250 080 12509.75 195.95 54703.05 88888.00 2015-03-21 04:17:20.375 080 12509.90 195.95 54703.03 88888.00 2015-03-21 04:17:20.500 080 12509.90 195.95 54703.03 88888.00 2015-03-21 04:17:20.625 080 12509.80 195.95 54703.03 88888.00 2015-03-21 04:17:20.750 080 12509.80 195.95 54703.05 88888.00 2015-03-21 04:17:20.875 080 12509.77 195.93 54703.05 88888.00 2015-03-21 04:17:21.000 080 12509.80 195.88 54703.03 88888.00 2015-03-21 04:17:21.125 080 12509.83 195.88 54703.03 88888.00 2015-03-21 04:17:21.250 080 12509.85 195.90 54703.05 88888.00 2015-03-21 04:17:21.375 080 12509.90 195.93 54703.05 88888.00 2015-03-21 04:17:21.500 080 12509.88 195.93 54703.05 88888.00 2015-03-21 04:17:21.625 080 12509.88 195.93 54703.03 88888.00 2015-03-21 04:17:21.750 080 12509.88 195.93 54703.03 88888.00 2015-03-21 04:17:21.875 080 12509.88 195.90 54703.00 88888.00 2015-03-21 04:17:22.000 080 12509.92 195.90 54703.00 88888.00 2015-03-21 04:17:22.125 080 12509.98 195.93 54703.03 88888.00 2015-03-21 04:17:22.250 080 12509.90 195.85 54703.05 88888.00 2015-03-21 04:17:22.375 080 12509.90 195.85 54703.03 88888.00 2015-03-21 04:17:22.500 080 12509.95 195.85 54703.05 88888.00 2015-03-21 04:17:22.625 080 12510.02 195.88 54703.03 88888.00 2015-03-21 04:17:22.750 080 12510.08 195.88 54703.03 88888.00 2015-03-21 04:17:22.875 080 12510.08 195.88 54703.03 88888.00 2015-03-21 04:17:23.000 080 12510.05 195.85 54703.00 88888.00 2015-03-21 04:17:23.125 080 12510.08 195.85 54703.00 88888.00 2015-03-21 04:17:23.250 080 12510.05 195.85 54703.03 88888.00 2015-03-21 04:17:23.375 080 12510.10 195.88 54703.03 88888.00 2015-03-21 04:17:23.500 080 12510.15 195.85 54703.05 88888.00 2015-03-21 04:17:23.625 080 12510.12 195.78 54703.03 88888.00 2015-03-21 04:17:23.750 080 12510.12 195.78 54703.00 88888.00 2015-03-21 04:17:23.875 080 12510.17 195.82 54703.00 88888.00 2015-03-21 04:17:24.000 080 12510.17 195.85 54702.97 88888.00 2015-03-21 04:17:24.125 080 12510.15 195.88 54703.00 88888.00 2015-03-21 04:17:24.250 080 12510.20 195.88 54703.00 88888.00 2015-03-21 04:17:24.375 080 12510.23 195.90 54703.03 88888.00 2015-03-21 04:17:24.500 080 12510.27 195.90 54703.03 88888.00 2015-03-21 04:17:24.625 080 12510.30 195.88 54702.97 88888.00 2015-03-21 04:17:24.750 080 12510.33 195.88 54703.00 88888.00 2015-03-21 04:17:24.875 080 12510.38 195.88 54702.97 88888.00 2015-03-21 04:17:25.000 080 12510.35 195.85 54702.97 88888.00 2015-03-21 04:17:25.125 080 12510.35 195.85 54703.00 88888.00 2015-03-21 04:17:25.250 080 12510.40 195.85 54703.00 88888.00 2015-03-21 04:17:25.375 080 12510.40 195.88 54703.03 88888.00 2015-03-21 04:17:25.500 080 12510.38 195.90 54703.00 88888.00 2015-03-21 04:17:25.625 080 12510.45 195.90 54703.00 88888.00 2015-03-21 04:17:25.750 080 12510.52 195.90 54702.97 88888.00 2015-03-21 04:17:25.875 080 12510.50 195.88 54702.97 88888.00 2015-03-21 04:17:26.000 080 12510.48 195.88 54702.95 88888.00 2015-03-21 04:17:26.125 080 12510.48 195.88 54702.97 88888.00 2015-03-21 04:17:26.250 080 12510.48 195.88 54702.97 88888.00 2015-03-21 04:17:26.375 080 12510.50 195.93 54702.95 88888.00 2015-03-21 04:17:26.500 080 12510.50 195.95 54702.95 88888.00 2015-03-21 04:17:26.625 080 12510.48 195.93 54702.95 88888.00 2015-03-21 04:17:26.750 080 12510.50 195.93 54702.97 88888.00 2015-03-21 04:17:26.875 080 12510.50 195.93 54702.95 88888.00 2015-03-21 04:17:27.000 080 12510.50 195.95 54702.97 88888.00 2015-03-21 04:17:27.125 080 12510.60 195.97 54703.00 88888.00 2015-03-21 04:17:27.250 080 12510.58 195.95 54703.00 88888.00 2015-03-21 04:17:27.375 080 12510.60 195.97 54702.97 88888.00 2015-03-21 04:17:27.500 080 12510.58 195.97 54702.97 88888.00 2015-03-21 04:17:27.625 080 12510.52 196.00 54702.95 88888.00 2015-03-21 04:17:27.750 080 12510.58 196.03 54702.97 88888.00 2015-03-21 04:17:27.875 080 12510.58 196.05 54702.97 88888.00 2015-03-21 04:17:28.000 080 12510.52 196.03 54702.95 88888.00 2015-03-21 04:17:28.125 080 12510.60 196.03 54702.95 88888.00 2015-03-21 04:17:28.250 080 12510.60 196.00 54702.95 88888.00 2015-03-21 04:17:28.375 080 12510.70 196.03 54702.95 88888.00 2015-03-21 04:17:28.500 080 12510.65 196.03 54702.95 88888.00 2015-03-21 04:17:28.625 080 12510.58 196.05 54702.93 88888.00 2015-03-21 04:17:28.750 080 12510.60 196.10 54702.93 88888.00 2015-03-21 04:17:28.875 080 12510.67 196.12 54702.93 88888.00 2015-03-21 04:17:29.000 080 12510.70 196.10 54702.90 88888.00 2015-03-21 04:17:29.125 080 12510.70 196.12 54702.90 88888.00 2015-03-21 04:17:29.250 080 12510.70 196.12 54702.95 88888.00 2015-03-21 04:17:29.375 080 12510.77 196.15 54702.93 88888.00 2015-03-21 04:17:29.500 080 12510.80 196.12 54702.90 88888.00 2015-03-21 04:17:29.625 080 12510.77 196.15 54702.88 88888.00 2015-03-21 04:17:29.750 080 12510.75 196.18 54702.93 88888.00 2015-03-21 04:17:29.875 080 12510.73 196.12 54702.93 88888.00 2015-03-21 04:17:30.000 080 12510.77 196.18 54702.93 88888.00 2015-03-21 04:17:30.125 080 12510.83 196.18 54702.93 88888.00 2015-03-21 04:17:30.250 080 12510.83 196.18 54702.93 88888.00 2015-03-21 04:17:30.375 080 12510.83 196.20 54702.93 88888.00 2015-03-21 04:17:30.500 080 12510.83 196.22 54702.93 88888.00 2015-03-21 04:17:30.625 080 12510.85 196.25 54702.90 88888.00 2015-03-21 04:17:30.750 080 12510.92 196.25 54702.90 88888.00 2015-03-21 04:17:30.875 080 12510.88 196.28 54702.85 88888.00 2015-03-21 04:17:31.000 080 12510.88 196.28 54702.85 88888.00 2015-03-21 04:17:31.125 080 12510.90 196.30 54702.82 88888.00 2015-03-21 04:17:31.250 080 12510.85 196.32 54702.85 88888.00 2015-03-21 04:17:31.375 080 12510.85 196.32 54702.88 88888.00 2015-03-21 04:17:31.500 080 12510.85 196.32 54702.88 88888.00 2015-03-21 04:17:31.625 080 12510.90 196.30 54702.88 88888.00 2015-03-21 04:17:31.750 080 12510.98 196.32 54702.90 88888.00 2015-03-21 04:17:31.875 080 12510.98 196.30 54702.88 88888.00 2015-03-21 04:17:32.000 080 12510.98 196.32 54702.82 88888.00 2015-03-21 04:17:32.125 080 12510.92 196.35 54702.85 88888.00 2015-03-21 04:17:32.250 080 12510.90 196.38 54702.88 88888.00 2015-03-21 04:17:32.375 080 12511.02 196.43 54702.85 88888.00 2015-03-21 04:17:32.500 080 12511.08 196.47 54702.82 88888.00 2015-03-21 04:17:32.625 080 12511.02 196.50 54702.85 88888.00 2015-03-21 04:17:32.750 080 12511.02 196.50 54702.88 88888.00 2015-03-21 04:17:32.875 080 12511.02 196.47 54702.85 88888.00 2015-03-21 04:17:33.000 080 12511.05 196.45 54702.80 88888.00 2015-03-21 04:17:33.125 080 12511.12 196.45 54702.80 88888.00 2015-03-21 04:17:33.250 080 12511.08 196.43 54702.85 88888.00 2015-03-21 04:17:33.375 080 12511.12 196.45 54702.82 88888.00 2015-03-21 04:17:33.500 080 12511.12 196.45 54702.82 88888.00 2015-03-21 04:17:33.625 080 12511.12 196.47 54702.80 88888.00 2015-03-21 04:17:33.750 080 12511.10 196.53 54702.80 88888.00 2015-03-21 04:17:33.875 080 12511.12 196.55 54702.85 88888.00 2015-03-21 04:17:34.000 080 12511.12 196.60 54702.82 88888.00 2015-03-21 04:17:34.125 080 12511.15 196.65 54702.82 88888.00 2015-03-21 04:17:34.250 080 12511.17 196.62 54702.82 88888.00 2015-03-21 04:17:34.375 080 12511.17 196.62 54702.80 88888.00 2015-03-21 04:17:34.500 080 12511.15 196.62 54702.80 88888.00 2015-03-21 04:17:34.625 080 12511.15 196.62 54702.80 88888.00 2015-03-21 04:17:34.750 080 12511.15 196.65 54702.80 88888.00 2015-03-21 04:17:34.875 080 12511.15 196.62 54702.80 88888.00 2015-03-21 04:17:35.000 080 12511.17 196.68 54702.78 88888.00 2015-03-21 04:17:35.125 080 12511.15 196.70 54702.78 88888.00 2015-03-21 04:17:35.250 080 12511.12 196.72 54702.80 88888.00 2015-03-21 04:17:35.375 080 12511.15 196.78 54702.80 88888.00 2015-03-21 04:17:35.500 080 12511.23 196.82 54702.78 88888.00 2015-03-21 04:17:35.625 080 12511.27 196.80 54702.80 88888.00 2015-03-21 04:17:35.750 080 12511.30 196.78 54702.75 88888.00 2015-03-21 04:17:35.875 080 12511.20 196.80 54702.75 88888.00 2015-03-21 04:17:36.000 080 12511.25 196.82 54702.78 88888.00 2015-03-21 04:17:36.125 080 12511.30 196.82 54702.80 88888.00 2015-03-21 04:17:36.250 080 12511.27 196.80 54702.80 88888.00 2015-03-21 04:17:36.375 080 12511.27 196.80 54702.80 88888.00 2015-03-21 04:17:36.500 080 12511.20 196.80 54702.78 88888.00 2015-03-21 04:17:36.625 080 12511.15 196.82 54702.78 88888.00 2015-03-21 04:17:36.750 080 12511.17 196.88 54702.80 88888.00 2015-03-21 04:17:36.875 080 12511.27 196.93 54702.78 88888.00 2015-03-21 04:17:37.000 080 12511.30 196.95 54702.75 88888.00 2015-03-21 04:17:37.125 080 12511.27 197.00 54702.80 88888.00 2015-03-21 04:17:37.250 080 12511.30 197.00 54702.78 88888.00 2015-03-21 04:17:37.375 080 12511.35 197.00 54702.78 88888.00 2015-03-21 04:17:37.500 080 12511.40 197.03 54702.75 88888.00 2015-03-21 04:17:37.625 080 12511.40 197.00 54702.78 88888.00 2015-03-21 04:17:37.750 080 12511.33 196.97 54702.75 88888.00 2015-03-21 04:17:37.875 080 12511.27 196.97 54702.75 88888.00 2015-03-21 04:17:38.000 080 12511.30 196.97 54702.78 88888.00 2015-03-21 04:17:38.125 080 12511.33 197.03 54702.78 88888.00 2015-03-21 04:17:38.250 080 12511.25 197.03 54702.80 88888.00 2015-03-21 04:17:38.375 080 12511.25 197.05 54702.80 88888.00 2015-03-21 04:17:38.500 080 12511.23 197.07 54702.80 88888.00 2015-03-21 04:17:38.625 080 12511.23 197.15 54702.78 88888.00 2015-03-21 04:17:38.750 080 12511.25 197.18 54702.78 88888.00 2015-03-21 04:17:38.875 080 12511.33 197.15 54702.75 88888.00 2015-03-21 04:17:39.000 080 12511.35 197.18 54702.75 88888.00 2015-03-21 04:17:39.125 080 12511.38 197.20 54702.78 88888.00 2015-03-21 04:17:39.250 080 12511.38 197.20 54702.75 88888.00 2015-03-21 04:17:39.375 080 12511.35 197.25 54702.72 88888.00 2015-03-21 04:17:39.500 080 12511.35 197.22 54702.70 88888.00 2015-03-21 04:17:39.625 080 12511.40 197.22 54702.72 88888.00 2015-03-21 04:17:39.750 080 12511.38 197.25 54702.72 88888.00 2015-03-21 04:17:39.875 080 12511.35 197.28 54702.72 88888.00 2015-03-21 04:17:40.000 080 12511.40 197.28 54702.75 88888.00 2015-03-21 04:17:40.125 080 12511.38 197.28 54702.75 88888.00 2015-03-21 04:17:40.250 080 12511.33 197.28 54702.78 88888.00 2015-03-21 04:17:40.375 080 12511.38 197.32 54702.78 88888.00 2015-03-21 04:17:40.500 080 12511.38 197.35 54702.78 88888.00 2015-03-21 04:17:40.625 080 12511.35 197.38 54702.72 88888.00 2015-03-21 04:17:40.750 080 12511.38 197.40 54702.70 88888.00 2015-03-21 04:17:40.875 080 12511.35 197.43 54702.72 88888.00 2015-03-21 04:17:41.000 080 12511.35 197.40 54702.75 88888.00 2015-03-21 04:17:41.125 080 12511.38 197.43 54702.75 88888.00 2015-03-21 04:17:41.250 080 12511.38 197.45 54702.78 88888.00 2015-03-21 04:17:41.375 080 12511.45 197.47 54702.75 88888.00 2015-03-21 04:17:41.500 080 12511.45 197.53 54702.75 88888.00 2015-03-21 04:17:41.625 080 12511.45 197.53 54702.75 88888.00 2015-03-21 04:17:41.750 080 12511.45 197.55 54702.75 88888.00 2015-03-21 04:17:41.875 080 12511.42 197.55 54702.75 88888.00 2015-03-21 04:17:42.000 080 12511.40 197.55 54702.75 88888.00 2015-03-21 04:17:42.125 080 12511.40 197.55 54702.72 88888.00 2015-03-21 04:17:42.250 080 12511.33 197.53 54702.78 88888.00 2015-03-21 04:17:42.375 080 12511.38 197.55 54702.78 88888.00 2015-03-21 04:17:42.500 080 12511.38 197.57 54702.78 88888.00 2015-03-21 04:17:42.625 080 12511.35 197.57 54702.78 88888.00 2015-03-21 04:17:42.750 080 12511.35 197.65 54702.78 88888.00 2015-03-21 04:17:42.875 080 12511.40 197.62 54702.75 88888.00 2015-03-21 04:17:43.000 080 12511.40 197.65 54702.75 88888.00 2015-03-21 04:17:43.125 080 12511.45 197.70 54702.75 88888.00 2015-03-21 04:17:43.250 080 12511.42 197.70 54702.70 88888.00 2015-03-21 04:17:43.375 080 12511.40 197.72 54702.70 88888.00 2015-03-21 04:17:43.500 080 12511.38 197.75 54702.70 88888.00 2015-03-21 04:17:43.625 080 12511.35 197.75 54702.68 88888.00 2015-03-21 04:17:43.750 080 12511.35 197.72 54702.70 88888.00 2015-03-21 04:17:43.875 080 12511.38 197.70 54702.70 88888.00 2015-03-21 04:17:44.000 080 12511.33 197.68 54702.70 88888.00 2015-03-21 04:17:44.125 080 12511.30 197.65 54702.72 88888.00 2015-03-21 04:17:44.250 080 12511.23 197.65 54702.72 88888.00 2015-03-21 04:17:44.375 080 12511.20 197.68 54702.72 88888.00 2015-03-21 04:17:44.500 080 12511.23 197.72 54702.70 88888.00 2015-03-21 04:17:44.625 080 12511.23 197.75 54702.72 88888.00 2015-03-21 04:17:44.750 080 12511.25 197.78 54702.72 88888.00 2015-03-21 04:17:44.875 080 12511.30 197.80 54702.70 88888.00 2015-03-21 04:17:45.000 080 12511.30 197.88 54702.68 88888.00 2015-03-21 04:17:45.125 080 12511.30 197.90 54702.68 88888.00 2015-03-21 04:17:45.250 080 12511.30 197.88 54702.70 88888.00 2015-03-21 04:17:45.375 080 12511.38 197.90 54702.70 88888.00 2015-03-21 04:17:45.500 080 12511.35 197.88 54702.68 88888.00 2015-03-21 04:17:45.625 080 12511.30 197.88 54702.70 88888.00 2015-03-21 04:17:45.750 080 12511.27 197.82 54702.70 88888.00 2015-03-21 04:17:45.875 080 12511.25 197.78 54702.70 88888.00 2015-03-21 04:17:46.000 080 12511.20 197.78 54702.68 88888.00 2015-03-21 04:17:46.125 080 12511.23 197.82 54702.72 88888.00 2015-03-21 04:17:46.250 080 12511.20 197.82 54702.70 88888.00 2015-03-21 04:17:46.375 080 12511.20 197.85 54702.68 88888.00 2015-03-21 04:17:46.500 080 12511.17 197.90 54702.68 88888.00 2015-03-21 04:17:46.625 080 12511.20 197.95 54702.68 88888.00 2015-03-21 04:17:46.750 080 12511.23 197.97 54702.70 88888.00 2015-03-21 04:17:46.875 080 12511.25 197.97 54702.70 88888.00 2015-03-21 04:17:47.000 080 12511.27 198.03 54702.72 88888.00 2015-03-21 04:17:47.125 080 12511.33 198.03 54702.70 88888.00 2015-03-21 04:17:47.250 080 12511.35 197.97 54702.68 88888.00 2015-03-21 04:17:47.375 080 12511.42 197.95 54702.65 88888.00 2015-03-21 04:17:47.500 080 12511.45 197.95 54702.65 88888.00 2015-03-21 04:17:47.625 080 12511.40 197.97 54702.65 88888.00 2015-03-21 04:17:47.750 080 12511.35 198.03 54702.68 88888.00 2015-03-21 04:17:47.875 080 12511.35 198.03 54702.70 88888.00 2015-03-21 04:17:48.000 080 12511.35 198.03 54702.68 88888.00 2015-03-21 04:17:48.125 080 12511.33 198.05 54702.68 88888.00 2015-03-21 04:17:48.250 080 12511.27 198.03 54702.68 88888.00 2015-03-21 04:17:48.375 080 12511.30 198.03 54702.68 88888.00 2015-03-21 04:17:48.500 080 12511.27 198.03 54702.65 88888.00 2015-03-21 04:17:48.625 080 12511.25 198.03 54702.65 88888.00 2015-03-21 04:17:48.750 080 12511.25 198.03 54702.65 88888.00 2015-03-21 04:17:48.875 080 12511.30 198.03 54702.62 88888.00 2015-03-21 04:17:49.000 080 12511.33 198.07 54702.62 88888.00 2015-03-21 04:17:49.125 080 12511.30 198.07 54702.65 88888.00 2015-03-21 04:17:49.250 080 12511.23 198.05 54702.62 88888.00 2015-03-21 04:17:49.375 080 12511.27 198.05 54702.65 88888.00 2015-03-21 04:17:49.500 080 12511.30 198.05 54702.68 88888.00 2015-03-21 04:17:49.625 080 12511.35 198.05 54702.70 88888.00 2015-03-21 04:17:49.750 080 12511.35 198.05 54702.70 88888.00 2015-03-21 04:17:49.875 080 12511.35 198.03 54702.65 88888.00 2015-03-21 04:17:50.000 080 12511.35 197.97 54702.60 88888.00 2015-03-21 04:17:50.125 080 12511.33 197.97 54702.65 88888.00 2015-03-21 04:17:50.250 080 12511.17 197.93 54702.70 88888.00 2015-03-21 04:17:50.375 080 12511.20 197.93 54702.70 88888.00 2015-03-21 04:17:50.500 080 12511.27 197.97 54702.70 88888.00 2015-03-21 04:17:50.625 080 12511.33 198.00 54702.70 88888.00 2015-03-21 04:17:50.750 080 12511.27 198.03 54702.70 88888.00 2015-03-21 04:17:50.875 080 12511.27 198.00 54702.68 88888.00 2015-03-21 04:17:51.000 080 12511.33 198.03 54702.65 88888.00 2015-03-21 04:17:51.125 080 12511.33 198.05 54702.65 88888.00 2015-03-21 04:17:51.250 080 12511.30 198.03 54702.65 88888.00 2015-03-21 04:17:51.375 080 12511.38 198.00 54702.62 88888.00 2015-03-21 04:17:51.500 080 12511.35 197.97 54702.65 88888.00 2015-03-21 04:17:51.625 080 12511.27 197.97 54702.62 88888.00 2015-03-21 04:17:51.750 080 12511.30 197.95 54702.68 88888.00 2015-03-21 04:17:51.875 080 12511.38 197.93 54702.68 88888.00 2015-03-21 04:17:52.000 080 12511.38 197.90 54702.65 88888.00 2015-03-21 04:17:52.125 080 12511.33 197.90 54702.65 88888.00 2015-03-21 04:17:52.250 080 12511.30 197.95 54702.68 88888.00 2015-03-21 04:17:52.375 080 12511.35 197.95 54702.68 88888.00 2015-03-21 04:17:52.500 080 12511.33 197.97 54702.65 88888.00 2015-03-21 04:17:52.625 080 12511.35 197.95 54702.62 88888.00 2015-03-21 04:17:52.750 080 12511.40 197.95 54702.65 88888.00 2015-03-21 04:17:52.875 080 12511.42 197.95 54702.65 88888.00 2015-03-21 04:17:53.000 080 12511.40 197.93 54702.62 88888.00 2015-03-21 04:17:53.125 080 12511.40 197.93 54702.68 88888.00 2015-03-21 04:17:53.250 080 12511.38 197.88 54702.68 88888.00 2015-03-21 04:17:53.375 080 12511.42 197.85 54702.68 88888.00 2015-03-21 04:17:53.500 080 12511.50 197.85 54702.65 88888.00 2015-03-21 04:17:53.625 080 12511.60 197.85 54702.65 88888.00 2015-03-21 04:17:53.750 080 12511.55 197.85 54702.68 88888.00 2015-03-21 04:17:53.875 080 12511.42 197.82 54702.68 88888.00 2015-03-21 04:17:54.000 080 12511.38 197.82 54702.65 88888.00 2015-03-21 04:17:54.125 080 12511.40 197.82 54702.65 88888.00 2015-03-21 04:17:54.250 080 12511.40 197.80 54702.65 88888.00 2015-03-21 04:17:54.375 080 12511.45 197.82 54702.65 88888.00 2015-03-21 04:17:54.500 080 12511.45 197.80 54702.70 88888.00 2015-03-21 04:17:54.625 080 12511.42 197.82 54702.68 88888.00 2015-03-21 04:17:54.750 080 12511.50 197.82 54702.68 88888.00 2015-03-21 04:17:54.875 080 12511.55 197.78 54702.68 88888.00 2015-03-21 04:17:55.000 080 12511.52 197.75 54702.62 88888.00 2015-03-21 04:17:55.125 080 12511.58 197.72 54702.62 88888.00 2015-03-21 04:17:55.250 080 12511.67 197.72 54702.68 88888.00 2015-03-21 04:17:55.375 080 12511.70 197.75 54702.68 88888.00 2015-03-21 04:17:55.500 080 12511.65 197.72 54702.65 88888.00 2015-03-21 04:17:55.625 080 12511.65 197.68 54702.65 88888.00 2015-03-21 04:17:55.750 080 12511.62 197.70 54702.65 88888.00 2015-03-21 04:17:55.875 080 12511.65 197.68 54702.68 88888.00 2015-03-21 04:17:56.000 080 12511.67 197.68 54702.70 88888.00 2015-03-21 04:17:56.125 080 12511.67 197.65 54702.72 88888.00 2015-03-21 04:17:56.250 080 12511.65 197.62 54702.70 88888.00 2015-03-21 04:17:56.375 080 12511.65 197.62 54702.70 88888.00 2015-03-21 04:17:56.500 080 12511.58 197.60 54702.68 88888.00 2015-03-21 04:17:56.625 080 12511.65 197.62 54702.68 88888.00 2015-03-21 04:17:56.750 080 12511.77 197.62 54702.65 88888.00 2015-03-21 04:17:56.875 080 12511.77 197.65 54702.68 88888.00 2015-03-21 04:17:57.000 080 12511.83 197.65 54702.68 88888.00 2015-03-21 04:17:57.125 080 12511.83 197.65 54702.70 88888.00 2015-03-21 04:17:57.250 080 12511.73 197.62 54702.68 88888.00 2015-03-21 04:17:57.375 080 12511.77 197.62 54702.68 88888.00 2015-03-21 04:17:57.500 080 12511.80 197.62 54702.68 88888.00 2015-03-21 04:17:57.625 080 12509.70 198.93 54704.70 88888.00 2015-03-21 04:17:57.750 080 12509.70 198.90 54704.72 88888.00 2015-03-21 04:17:57.875 080 12509.70 198.88 54704.72 88888.00 2015-03-21 04:17:58.000 080 12509.73 198.82 54704.72 88888.00 2015-03-21 04:17:58.125 080 12509.77 198.85 54704.72 88888.00 2015-03-21 04:17:58.250 080 12509.77 198.85 54704.72 88888.00 2015-03-21 04:17:58.375 080 12509.80 198.88 54704.70 88888.00 2015-03-21 04:17:58.500 080 12509.77 198.93 54704.72 88888.00 2015-03-21 04:17:58.625 080 12511.88 197.60 54702.72 88888.00 2015-03-21 04:17:58.750 080 12511.90 197.60 54702.70 88888.00 2015-03-21 04:17:58.875 080 12511.85 197.57 54702.68 88888.00 2015-03-21 04:17:59.000 080 12511.90 197.55 54702.68 88888.00 2015-03-21 04:17:59.125 080 12512.00 197.55 54702.72 88888.00 2015-03-21 04:17:59.250 080 12511.95 197.53 54702.72 88888.00 2015-03-21 04:17:59.375 080 12511.92 197.55 54702.72 88888.00 2015-03-21 04:17:59.500 080 12511.90 197.53 54702.70 88888.00 2015-03-21 04:17:59.625 080 12511.95 197.50 54702.70 88888.00 2015-03-21 04:17:59.750 080 12512.00 197.53 54702.70 88888.00 2015-03-21 04:17:59.875 080 12511.98 197.57 54702.70 88888.00 2015-03-21 04:18:00.000 080 12511.98 197.57 54702.70 88888.00 2015-03-21 04:18:00.125 080 12512.00 197.60 54702.70 88888.00 2015-03-21 04:18:00.250 080 12511.98 197.60 54702.70 88888.00 2015-03-21 04:18:00.375 080 12512.02 197.60 54702.72 88888.00 2015-03-21 04:18:00.500 080 12512.00 197.57 54702.72 88888.00 2015-03-21 04:18:00.625 080 12511.98 197.55 54702.70 88888.00 2015-03-21 04:18:00.750 080 12512.00 197.57 54702.72 88888.00 2015-03-21 04:18:00.875 080 12512.08 197.55 54702.72 88888.00 2015-03-21 04:18:01.000 080 12512.02 197.55 54702.75 88888.00 2015-03-21 04:18:01.125 080 12511.98 197.55 54702.75 88888.00 2015-03-21 04:18:01.250 080 12511.90 197.55 54702.72 88888.00 2015-03-21 04:18:01.375 080 12511.90 197.55 54702.72 88888.00 2015-03-21 04:18:01.500 080 12511.92 197.57 54702.72 88888.00 2015-03-21 04:18:01.625 080 12512.00 197.60 54702.75 88888.00 2015-03-21 04:18:01.750 080 12512.02 197.57 54702.72 88888.00 2015-03-21 04:18:01.875 080 12511.98 197.57 54702.70 88888.00 2015-03-21 04:18:02.000 080 12511.98 197.55 54702.70 88888.00 2015-03-21 04:18:02.125 080 12511.98 197.57 54702.70 88888.00 2015-03-21 04:18:02.250 080 12511.90 197.55 54702.75 88888.00 2015-03-21 04:18:02.375 080 12512.00 197.57 54702.75 88888.00 2015-03-21 04:18:02.500 080 12512.05 197.57 54702.75 88888.00 2015-03-21 04:18:02.625 080 12512.05 197.60 54702.75 88888.00 2015-03-21 04:18:02.750 080 12512.00 197.60 54702.75 88888.00 2015-03-21 04:18:02.875 080 12512.00 197.60 54702.75 88888.00 2015-03-21 04:18:03.000 080 12512.00 197.60 54702.72 88888.00 2015-03-21 04:18:03.125 080 12512.05 197.60 54702.75 88888.00 2015-03-21 04:18:03.250 080 12512.02 197.55 54702.72 88888.00 2015-03-21 04:18:03.375 080 12512.05 197.60 54702.72 88888.00 2015-03-21 04:18:03.500 080 12512.08 197.57 54702.72 88888.00 2015-03-21 04:18:03.625 080 12512.08 197.57 54702.72 88888.00 2015-03-21 04:18:03.750 080 12512.08 197.57 54702.72 88888.00 2015-03-21 04:18:03.875 080 12512.10 197.60 54702.72 88888.00 2015-03-21 04:18:04.000 080 12512.15 197.60 54702.75 88888.00 2015-03-21 04:18:04.125 080 12512.15 197.60 54702.75 88888.00 2015-03-21 04:18:04.250 080 12512.15 197.60 54702.78 88888.00 2015-03-21 04:18:04.375 080 12512.17 197.60 54702.75 88888.00 2015-03-21 04:18:04.500 080 12512.17 197.60 54702.72 88888.00 2015-03-21 04:18:04.625 080 12512.20 197.62 54702.75 88888.00 2015-03-21 04:18:04.750 080 12512.17 197.62 54702.78 88888.00 2015-03-21 04:18:04.875 080 12512.15 197.65 54702.78 88888.00 2015-03-21 04:18:05.000 080 12512.15 197.62 54702.78 88888.00 2015-03-21 04:18:05.125 080 12512.17 197.60 54702.75 88888.00 2015-03-21 04:18:05.250 080 12512.17 197.57 54702.75 88888.00 2015-03-21 04:18:05.375 080 12512.25 197.60 54702.72 88888.00 2015-03-21 04:18:05.500 080 12512.25 197.65 54702.70 88888.00 2015-03-21 04:18:05.625 080 12512.27 197.65 54702.75 88888.00 2015-03-21 04:18:05.750 080 12512.25 197.68 54702.75 88888.00 2015-03-21 04:18:05.875 080 12512.25 197.65 54702.75 88888.00 2015-03-21 04:18:06.000 080 12512.27 197.68 54702.72 88888.00 2015-03-21 04:18:06.125 080 12512.33 197.70 54702.75 88888.00 2015-03-21 04:18:06.250 080 12512.30 197.68 54702.75 88888.00 2015-03-21 04:18:06.375 080 12512.30 197.65 54702.78 88888.00 2015-03-21 04:18:06.500 080 12512.25 197.65 54702.78 88888.00 2015-03-21 04:18:06.625 080 12512.30 197.60 54702.78 88888.00 2015-03-21 04:18:06.750 080 12512.33 197.62 54702.72 88888.00 2015-03-21 04:18:06.875 080 12512.33 197.65 54702.72 88888.00 2015-03-21 04:18:07.000 080 12512.33 197.65 54702.72 88888.00 2015-03-21 04:18:07.125 080 12512.35 197.65 54702.72 88888.00 2015-03-21 04:18:07.250 080 12512.35 197.62 54702.75 88888.00 2015-03-21 04:18:07.375 080 12512.42 197.68 54702.72 88888.00 2015-03-21 04:18:07.500 080 12512.52 197.65 54702.70 88888.00 2015-03-21 04:18:07.625 080 12512.55 197.70 54702.70 88888.00 2015-03-21 04:18:07.750 080 12512.48 197.68 54702.72 88888.00 2015-03-21 04:18:07.875 080 12512.42 197.62 54702.72 88888.00 2015-03-21 04:18:08.000 080 12512.45 197.60 54702.72 88888.00 2015-03-21 04:18:08.125 080 12512.48 197.62 54702.70 88888.00 2015-03-21 04:18:08.250 080 12512.42 197.60 54702.68 88888.00 2015-03-21 04:18:08.375 080 12512.40 197.60 54702.70 88888.00 2015-03-21 04:18:08.500 080 12512.35 197.57 54702.70 88888.00 2015-03-21 04:18:08.625 080 12512.38 197.55 54702.72 88888.00 2015-03-21 04:18:08.750 080 12512.45 197.57 54702.70 88888.00 2015-03-21 04:18:08.875 080 12512.48 197.62 54702.70 88888.00 2015-03-21 04:18:09.000 080 12512.48 197.62 54702.70 88888.00 2015-03-21 04:18:09.125 080 12512.50 197.65 54702.70 88888.00 2015-03-21 04:18:09.250 080 12512.48 197.68 54702.70 88888.00 2015-03-21 04:18:09.375 080 12512.45 197.65 54702.70 88888.00 2015-03-21 04:18:09.500 080 12512.45 197.62 54702.72 88888.00 2015-03-21 04:18:09.625 080 12512.50 197.62 54702.72 88888.00 2015-03-21 04:18:09.750 080 12512.52 197.60 54702.72 88888.00 2015-03-21 04:18:09.875 080 12512.58 197.57 54702.72 88888.00 2015-03-21 04:18:10.000 080 12512.58 197.60 54702.72 88888.00 2015-03-21 04:18:10.125 080 12512.60 197.62 54702.72 88888.00 2015-03-21 04:18:10.250 080 12512.62 197.60 54702.72 88888.00 2015-03-21 04:18:10.375 080 12512.67 197.65 54702.72 88888.00 2015-03-21 04:18:10.500 080 12512.62 197.62 54702.72 88888.00 2015-03-21 04:18:10.625 080 12512.55 197.60 54702.72 88888.00 2015-03-21 04:18:10.750 080 12512.58 197.62 54702.72 88888.00 2015-03-21 04:18:10.875 080 12512.62 197.57 54702.70 88888.00 2015-03-21 04:18:11.000 080 12512.65 197.55 54702.68 88888.00 2015-03-21 04:18:11.125 080 12512.62 197.57 54702.68 88888.00 2015-03-21 04:18:11.250 080 12512.60 197.57 54702.68 88888.00 2015-03-21 04:18:11.375 080 12512.62 197.57 54702.68 88888.00 2015-03-21 04:18:11.500 080 12512.67 197.55 54702.68 88888.00 2015-03-21 04:18:11.625 080 12512.67 197.57 54702.68 88888.00 2015-03-21 04:18:11.750 080 12512.65 197.60 54702.68 88888.00 2015-03-21 04:18:11.875 080 12512.67 197.57 54702.68 88888.00 2015-03-21 04:18:12.000 080 12512.65 197.57 54702.68 88888.00 2015-03-21 04:18:12.125 080 12512.58 197.60 54702.68 88888.00 2015-03-21 04:18:12.250 080 12512.52 197.55 54702.65 88888.00 2015-03-21 04:18:12.375 080 12512.60 197.53 54702.65 88888.00 2015-03-21 04:18:12.500 080 12512.62 197.53 54702.65 88888.00 2015-03-21 04:18:12.625 080 12512.62 197.53 54702.65 88888.00 2015-03-21 04:18:12.750 080 12512.58 197.53 54702.68 88888.00 2015-03-21 04:18:12.875 080 12512.58 197.50 54702.68 88888.00 2015-03-21 04:18:13.000 080 12512.67 197.55 54702.65 88888.00 2015-03-21 04:18:13.125 080 12512.67 197.55 54702.68 88888.00 2015-03-21 04:18:13.250 080 12512.60 197.55 54702.68 88888.00 2015-03-21 04:18:13.375 080 12512.60 197.55 54702.65 88888.00 2015-03-21 04:18:13.500 080 12512.62 197.55 54702.65 88888.00 2015-03-21 04:18:13.625 080 12512.60 197.53 54702.65 88888.00 2015-03-21 04:18:13.750 080 12512.62 197.50 54702.68 88888.00 2015-03-21 04:18:13.875 080 12512.62 197.47 54702.65 88888.00 2015-03-21 04:18:14.000 080 12512.60 197.47 54702.62 88888.00 2015-03-21 04:18:14.125 080 12512.70 197.47 54702.65 88888.00 2015-03-21 04:18:14.250 080 12512.65 197.45 54702.68 88888.00 2015-03-21 04:18:14.375 080 12512.60 197.47 54702.65 88888.00 2015-03-21 04:18:14.500 080 12512.55 197.47 54702.65 88888.00 2015-03-21 04:18:14.625 080 12512.52 197.50 54702.65 88888.00 2015-03-21 04:18:14.750 080 12512.55 197.53 54702.65 88888.00 2015-03-21 04:18:14.875 080 12512.60 197.55 54702.68 88888.00 2015-03-21 04:18:15.000 080 12512.65 197.55 54702.68 88888.00 2015-03-21 04:18:15.125 080 12512.67 197.53 54702.68 88888.00 2015-03-21 04:18:15.250 080 12512.67 197.47 54702.68 88888.00 2015-03-21 04:18:15.375 080 12512.67 197.47 54702.65 88888.00 2015-03-21 04:18:15.500 080 12512.62 197.43 54702.62 88888.00 2015-03-21 04:18:15.625 080 12512.65 197.43 54702.68 88888.00 2015-03-21 04:18:15.750 080 12512.62 197.43 54702.68 88888.00 2015-03-21 04:18:15.875 080 12512.60 197.47 54702.68 88888.00 2015-03-21 04:18:16.000 080 12512.55 197.47 54702.65 88888.00 2015-03-21 04:18:16.125 080 12512.52 197.50 54702.62 88888.00 2015-03-21 04:18:16.250 080 12512.52 197.47 54702.65 88888.00 2015-03-21 04:18:16.375 080 12512.55 197.50 54702.68 88888.00 2015-03-21 04:18:16.500 080 12512.55 197.53 54702.68 88888.00 2015-03-21 04:18:16.625 080 12512.55 197.50 54702.70 88888.00 2015-03-21 04:18:16.750 080 12512.62 197.47 54702.68 88888.00 2015-03-21 04:18:16.875 080 12512.60 197.47 54702.68 88888.00 2015-03-21 04:18:17.000 080 12512.55 197.45 54702.65 88888.00 2015-03-21 04:18:17.125 080 12512.55 197.45 54702.68 88888.00 2015-03-21 04:18:17.250 080 12512.50 197.43 54702.70 88888.00 2015-03-21 04:18:17.375 080 12512.52 197.45 54702.68 88888.00 2015-03-21 04:18:17.500 080 12512.50 197.43 54702.68 88888.00 2015-03-21 04:18:17.625 080 12512.48 197.40 54702.68 88888.00 2015-03-21 04:18:17.750 080 12512.45 197.40 54702.70 88888.00 2015-03-21 04:18:17.875 080 12512.45 197.40 54702.70 88888.00 2015-03-21 04:18:18.000 080 12512.42 197.45 54702.68 88888.00 2015-03-21 04:18:18.125 080 12512.45 197.45 54702.70 88888.00 2015-03-21 04:18:18.250 080 12512.40 197.43 54702.72 88888.00 2015-03-21 04:18:18.375 080 12512.42 197.40 54702.72 88888.00 2015-03-21 04:18:18.500 080 12512.38 197.38 54702.70 88888.00 2015-03-21 04:18:18.625 080 12512.33 197.38 54702.70 88888.00 2015-03-21 04:18:18.750 080 12512.33 197.40 54702.72 88888.00 2015-03-21 04:18:18.875 080 12512.38 197.45 54702.75 88888.00 2015-03-21 04:18:19.000 080 12512.38 197.45 54702.72 88888.00 2015-03-21 04:18:19.125 080 12512.38 197.43 54702.72 88888.00 2015-03-21 04:18:19.250 080 12512.38 197.35 54702.75 88888.00 2015-03-21 04:18:19.375 080 12512.42 197.40 54702.75 88888.00 2015-03-21 04:18:19.500 080 12512.40 197.40 54702.75 88888.00 2015-03-21 04:18:19.625 080 12512.35 197.35 54702.78 88888.00 2015-03-21 04:18:19.750 080 12512.30 197.38 54702.78 88888.00 2015-03-21 04:18:19.875 080 12512.27 197.38 54702.78 88888.00 2015-03-21 04:18:20.000 080 12512.25 197.35 54702.72 88888.00 2015-03-21 04:18:20.125 080 12512.23 197.32 54702.78 88888.00 2015-03-21 04:18:20.250 080 12512.15 197.28 54702.78 88888.00 2015-03-21 04:18:20.375 080 12512.23 197.28 54702.78 88888.00 2015-03-21 04:18:20.500 080 12512.30 197.30 54702.78 88888.00 2015-03-21 04:18:20.625 080 12512.35 197.30 54702.75 88888.00 2015-03-21 04:18:20.750 080 12512.30 197.30 54702.75 88888.00 2015-03-21 04:18:20.875 080 12512.25 197.30 54702.75 88888.00 2015-03-21 04:18:21.000 080 12512.23 197.28 54702.78 88888.00 2015-03-21 04:18:21.125 080 12512.17 197.25 54702.80 88888.00 2015-03-21 04:18:21.250 080 12512.17 197.25 54702.82 88888.00 2015-03-21 04:18:21.375 080 12512.17 197.25 54702.80 88888.00 2015-03-21 04:18:21.500 080 12512.15 197.22 54702.82 88888.00 2015-03-21 04:18:21.625 080 12512.10 197.20 54702.80 88888.00 2015-03-21 04:18:21.750 080 12512.02 197.15 54702.80 88888.00 2015-03-21 04:18:21.875 080 12512.02 197.15 54702.80 88888.00 2015-03-21 04:18:22.000 080 12512.05 197.15 54702.80 88888.00 2015-03-21 04:18:22.125 080 12512.02 197.15 54702.82 88888.00 2015-03-21 04:18:22.250 080 12511.98 197.18 54702.85 88888.00 2015-03-21 04:18:22.375 080 12511.95 197.18 54702.85 88888.00 2015-03-21 04:18:22.500 080 12511.98 197.12 54702.80 88888.00 2015-03-21 04:18:22.625 080 12512.02 197.15 54702.78 88888.00 2015-03-21 04:18:22.750 080 12512.02 197.15 54702.80 88888.00 2015-03-21 04:18:22.875 080 12512.00 197.15 54702.80 88888.00 2015-03-21 04:18:23.000 080 12512.00 197.10 54702.80 88888.00 2015-03-21 04:18:23.125 080 12512.02 197.07 54702.82 88888.00 2015-03-21 04:18:23.250 080 12512.00 197.00 54702.82 88888.00 2015-03-21 04:18:23.375 080 12511.95 197.03 54702.82 88888.00 2015-03-21 04:18:23.500 080 12511.88 197.00 54702.85 88888.00 2015-03-21 04:18:23.625 080 12511.77 196.97 54702.85 88888.00 2015-03-21 04:18:23.750 080 12511.73 196.97 54702.85 88888.00 2015-03-21 04:18:23.875 080 12511.70 196.97 54702.90 88888.00 2015-03-21 04:18:24.000 080 12511.75 197.00 54702.90 88888.00 2015-03-21 04:18:24.125 080 12511.75 197.00 54702.88 88888.00 2015-03-21 04:18:24.250 080 12511.73 196.95 54702.93 88888.00 2015-03-21 04:18:24.375 080 12511.75 196.97 54702.93 88888.00 2015-03-21 04:18:24.500 080 12511.67 196.97 54702.93 88888.00 2015-03-21 04:18:24.625 080 12511.60 196.93 54702.93 88888.00 2015-03-21 04:18:24.750 080 12511.62 196.90 54702.93 88888.00 2015-03-21 04:18:24.875 080 12511.65 196.93 54702.93 88888.00 2015-03-21 04:18:25.000 080 12511.65 196.90 54702.93 88888.00 2015-03-21 04:18:25.125 080 12511.58 196.88 54702.95 88888.00 2015-03-21 04:18:25.250 080 12511.50 196.80 54702.95 88888.00 2015-03-21 04:18:25.375 080 12511.50 196.82 54702.97 88888.00 2015-03-21 04:18:25.500 080 12511.48 196.82 54702.97 88888.00 2015-03-21 04:18:25.625 080 12511.42 196.80 54702.97 88888.00 2015-03-21 04:18:25.750 080 12511.45 196.80 54702.97 88888.00 2015-03-21 04:18:25.875 080 12511.42 196.80 54703.00 88888.00 2015-03-21 04:18:26.000 080 12511.50 196.78 54703.00 88888.00 2015-03-21 04:18:26.125 080 12511.50 196.72 54703.00 88888.00 2015-03-21 04:18:26.250 080 12511.42 196.72 54703.05 88888.00 2015-03-21 04:18:26.375 080 12511.40 196.72 54703.05 88888.00 2015-03-21 04:18:26.500 080 12511.42 196.72 54703.03 88888.00 2015-03-21 04:18:26.625 080 12511.42 196.72 54703.03 88888.00 2015-03-21 04:18:26.750 080 12511.40 196.70 54703.03 88888.00 2015-03-21 04:18:26.875 080 12511.35 196.68 54703.03 88888.00 2015-03-21 04:18:27.000 080 12511.27 196.65 54703.03 88888.00 2015-03-21 04:18:27.125 080 12511.27 196.65 54703.05 88888.00 2015-03-21 04:18:27.250 080 12511.23 196.60 54703.07 88888.00 2015-03-21 04:18:27.375 080 12511.23 196.55 54703.05 88888.00 2015-03-21 04:18:27.500 080 12511.20 196.50 54703.05 88888.00 2015-03-21 04:18:27.625 080 12511.27 196.50 54703.05 88888.00 2015-03-21 04:18:27.750 080 12511.23 196.53 54703.05 88888.00 2015-03-21 04:18:27.875 080 12511.15 196.50 54703.07 88888.00 2015-03-21 04:18:28.000 080 12511.15 196.47 54703.05 88888.00 2015-03-21 04:18:28.125 080 12511.15 196.47 54703.07 88888.00 2015-03-21 04:18:28.250 080 12511.10 196.47 54703.05 88888.00 2015-03-21 04:18:28.375 080 12511.12 196.47 54703.05 88888.00 2015-03-21 04:18:28.500 080 12511.10 196.43 54703.07 88888.00 2015-03-21 04:18:28.625 080 12511.05 196.43 54703.07 88888.00 2015-03-21 04:18:28.750 080 12511.00 196.40 54703.10 88888.00 2015-03-21 04:18:28.875 080 12510.92 196.35 54703.10 88888.00 2015-03-21 04:18:29.000 080 12510.90 196.32 54703.07 88888.00 2015-03-21 04:18:29.125 080 12510.92 196.30 54703.10 88888.00 2015-03-21 04:18:29.250 080 12510.90 196.28 54703.10 88888.00 2015-03-21 04:18:29.375 080 12510.88 196.28 54703.10 88888.00 2015-03-21 04:18:29.500 080 12510.85 196.28 54703.07 88888.00 2015-03-21 04:18:29.625 080 12510.88 196.30 54703.10 88888.00 2015-03-21 04:18:29.750 080 12510.90 196.28 54703.12 88888.00 2015-03-21 04:18:29.875 080 12510.90 196.28 54703.15 88888.00 2015-03-21 04:18:30.000 080 12510.88 196.25 54703.12 88888.00 2015-03-21 04:18:30.125 080 12510.83 196.25 54703.15 88888.00 2015-03-21 04:18:30.250 080 12510.80 196.20 54703.15 88888.00 2015-03-21 04:18:30.375 080 12510.90 196.18 54703.15 88888.00 2015-03-21 04:18:30.500 080 12510.90 196.12 54703.15 88888.00 2015-03-21 04:18:30.625 080 12510.83 196.12 54703.15 88888.00 2015-03-21 04:18:30.750 080 12510.83 196.10 54703.15 88888.00 2015-03-21 04:18:30.875 080 12510.83 196.12 54703.18 88888.00 2015-03-21 04:18:31.000 080 12510.85 196.12 54703.12 88888.00 2015-03-21 04:18:31.125 080 12510.80 196.15 54703.15 88888.00 2015-03-21 04:18:31.250 080 12510.77 196.15 54703.18 88888.00 2015-03-21 04:18:31.375 080 12510.75 196.15 54703.15 88888.00 2015-03-21 04:18:31.500 080 12510.70 196.15 54703.15 88888.00 2015-03-21 04:18:31.625 080 12510.70 196.12 54703.15 88888.00 2015-03-21 04:18:31.750 080 12510.70 196.10 54703.18 88888.00 2015-03-21 04:18:31.875 080 12510.73 196.03 54703.18 88888.00 2015-03-21 04:18:32.000 080 12510.75 196.00 54703.12 88888.00 2015-03-21 04:18:32.125 080 12510.73 196.00 54703.18 88888.00 2015-03-21 04:18:32.250 080 12510.65 196.00 54703.18 88888.00 2015-03-21 04:18:32.375 080 12510.73 196.03 54703.20 88888.00 2015-03-21 04:18:32.500 080 12510.75 196.00 54703.20 88888.00 2015-03-21 04:18:32.625 080 12510.73 196.03 54703.18 88888.00 2015-03-21 04:18:32.750 080 12510.65 196.05 54703.18 88888.00 2015-03-21 04:18:32.875 080 12510.65 196.03 54703.20 88888.00 2015-03-21 04:18:33.000 080 12510.60 196.00 54703.20 88888.00 2015-03-21 04:18:33.125 080 12510.62 196.00 54703.22 88888.00 2015-03-21 04:18:33.250 080 12510.60 195.95 54703.22 88888.00 2015-03-21 04:18:33.375 080 12510.65 195.95 54703.20 88888.00 2015-03-21 04:18:33.500 080 12510.65 195.95 54703.22 88888.00 2015-03-21 04:18:33.625 080 12510.62 195.97 54703.22 88888.00 2015-03-21 04:18:33.750 080 12510.65 196.00 54703.22 88888.00 2015-03-21 04:18:33.875 080 12510.60 195.97 54703.22 88888.00 2015-03-21 04:18:34.000 080 12510.52 196.00 54703.20 88888.00 2015-03-21 04:18:34.125 080 12510.50 196.00 54703.22 88888.00 2015-03-21 04:18:34.250 080 12510.52 196.00 54703.22 88888.00 2015-03-21 04:18:34.375 080 12510.60 195.97 54703.22 88888.00 2015-03-21 04:18:34.500 080 12510.60 195.95 54703.20 88888.00 2015-03-21 04:18:34.625 080 12510.52 195.95 54703.20 88888.00 2015-03-21 04:18:34.750 080 12510.52 195.90 54703.22 88888.00 2015-03-21 04:18:34.875 080 12510.55 195.93 54703.20 88888.00 2015-03-21 04:18:35.000 080 12510.48 195.93 54703.20 88888.00 2015-03-21 04:18:35.125 080 12510.50 195.95 54703.22 88888.00 2015-03-21 04:18:35.250 080 12510.48 195.95 54703.22 88888.00 2015-03-21 04:18:35.375 080 12510.40 195.95 54703.22 88888.00 2015-03-21 04:18:35.500 080 12510.40 195.95 54703.25 88888.00 2015-03-21 04:18:35.625 080 12510.45 195.97 54703.28 88888.00 2015-03-21 04:18:35.750 080 12510.38 195.97 54703.22 88888.00 2015-03-21 04:18:35.875 080 12510.35 195.97 54703.22 88888.00 2015-03-21 04:18:36.000 080 12510.40 195.95 54703.22 88888.00 2015-03-21 04:18:36.125 080 12510.45 195.95 54703.25 88888.00 2015-03-21 04:18:36.250 080 12510.45 195.93 54703.25 88888.00 2015-03-21 04:18:36.375 080 12510.42 195.95 54703.25 88888.00 2015-03-21 04:18:36.500 080 12510.35 195.95 54703.28 88888.00 2015-03-21 04:18:36.625 080 12510.25 195.95 54703.25 88888.00 2015-03-21 04:18:36.750 080 12510.17 195.93 54703.25 88888.00 2015-03-21 04:18:36.875 080 12510.20 195.93 54703.25 88888.00 2015-03-21 04:18:37.000 080 12510.25 195.93 54703.28 88888.00 2015-03-21 04:18:37.125 080 12510.30 195.93 54703.28 88888.00 2015-03-21 04:18:37.250 080 12510.30 195.93 54703.30 88888.00 2015-03-21 04:18:37.375 080 12510.25 195.90 54703.28 88888.00 2015-03-21 04:18:37.500 080 12510.20 195.93 54703.28 88888.00 2015-03-21 04:18:37.625 080 12510.15 195.93 54703.28 88888.00 2015-03-21 04:18:37.750 080 12510.17 195.95 54703.30 88888.00 2015-03-21 04:18:37.875 080 12510.23 195.95 54703.28 88888.00 2015-03-21 04:18:38.000 080 12510.23 195.95 54703.28 88888.00 2015-03-21 04:18:38.125 080 12510.20 195.95 54703.28 88888.00 2015-03-21 04:18:38.250 080 12510.20 195.95 54703.32 88888.00 2015-03-21 04:18:38.375 080 12510.17 195.95 54703.30 88888.00 2015-03-21 04:18:38.500 080 12510.15 195.93 54703.35 88888.00 2015-03-21 04:18:38.625 080 12510.10 195.95 54703.35 88888.00 2015-03-21 04:18:38.750 080 12510.05 195.93 54703.30 88888.00 2015-03-21 04:18:38.875 080 12510.02 195.90 54703.32 88888.00 2015-03-21 04:18:39.000 080 12510.02 195.90 54703.32 88888.00 2015-03-21 04:18:39.125 080 12510.02 195.90 54703.32 88888.00 2015-03-21 04:18:39.250 080 12510.02 195.90 54703.38 88888.00 2015-03-21 04:18:39.375 080 12510.02 195.93 54703.38 88888.00 2015-03-21 04:18:39.500 080 12509.98 195.93 54703.38 88888.00 2015-03-21 04:18:39.625 080 12509.92 195.90 54703.35 88888.00 2015-03-21 04:18:39.750 080 12509.95 195.93 54703.32 88888.00 2015-03-21 04:18:39.875 080 12509.95 195.95 54703.35 88888.00 2015-03-21 04:18:40.000 080 12509.92 195.93 54703.35 88888.00 2015-03-21 04:18:40.125 080 12509.90 195.90 54703.38 88888.00 2015-03-21 04:18:40.250 080 12509.90 195.82 54703.38 88888.00 2015-03-21 04:18:40.375 080 12509.90 195.82 54703.35 88888.00 2015-03-21 04:18:40.500 080 12509.92 195.82 54703.30 88888.00 2015-03-21 04:18:40.625 080 12509.85 195.88 54703.30 88888.00 2015-03-21 04:18:40.750 080 12509.80 195.90 54703.32 88888.00 2015-03-21 04:18:40.875 080 12509.85 195.90 54703.38 88888.00 2015-03-21 04:18:41.000 080 12509.92 195.93 54703.38 88888.00 2015-03-21 04:18:41.125 080 12509.90 195.93 54703.35 88888.00 2015-03-21 04:18:41.250 080 12509.83 195.93 54703.38 88888.00 2015-03-21 04:18:41.375 080 12509.77 195.93 54703.35 88888.00 2015-03-21 04:18:41.500 080 12509.73 195.90 54703.40 88888.00 2015-03-21 04:18:41.625 080 12509.73 195.85 54703.35 88888.00 2015-03-21 04:18:41.750 080 12509.67 195.82 54703.35 88888.00 2015-03-21 04:18:41.875 080 12509.70 195.82 54703.38 88888.00 2015-03-21 04:18:42.000 080 12509.75 195.88 54703.38 88888.00 2015-03-21 04:18:42.125 080 12509.70 195.88 54703.43 88888.00 2015-03-21 04:18:42.250 080 12509.65 195.82 54703.40 88888.00 2015-03-21 04:18:42.375 080 12509.67 195.88 54703.38 88888.00 2015-03-21 04:18:42.500 080 12509.65 195.88 54703.35 88888.00 2015-03-21 04:18:42.625 080 12509.65 195.88 54703.35 88888.00 2015-03-21 04:18:42.750 080 12509.60 195.90 54703.40 88888.00 2015-03-21 04:18:42.875 080 12509.58 195.90 54703.40 88888.00 2015-03-21 04:18:43.000 080 12509.58 195.90 54703.38 88888.00 2015-03-21 04:18:43.125 080 12509.55 195.88 54703.40 88888.00 2015-03-21 04:18:43.250 080 12509.52 195.85 54703.40 88888.00 2015-03-21 04:18:43.375 080 12509.58 195.85 54703.43 88888.00 2015-03-21 04:18:43.500 080 12509.50 195.85 54703.43 88888.00 2015-03-21 04:18:43.625 080 12509.50 195.82 54703.40 88888.00 2015-03-21 04:18:43.750 080 12509.48 195.85 54703.43 88888.00 2015-03-21 04:18:43.875 080 12509.48 195.85 54703.45 88888.00 2015-03-21 04:18:44.000 080 12509.50 195.85 54703.40 88888.00 2015-03-21 04:18:44.125 080 12509.50 195.85 54703.43 88888.00 2015-03-21 04:18:44.250 080 12509.52 195.90 54703.47 88888.00 2015-03-21 04:18:44.375 080 12509.52 195.93 54703.47 88888.00 2015-03-21 04:18:44.500 080 12509.45 195.93 54703.47 88888.00 2015-03-21 04:18:44.625 080 12509.40 195.93 54703.50 88888.00 2015-03-21 04:18:44.750 080 12509.40 195.88 54703.50 88888.00 2015-03-21 04:18:44.875 080 12509.42 195.85 54703.53 88888.00 2015-03-21 04:18:45.000 080 12509.45 195.85 54703.50 88888.00 2015-03-21 04:18:45.125 080 12509.45 195.82 54703.50 88888.00 2015-03-21 04:18:45.250 080 12509.38 195.78 54703.47 88888.00 2015-03-21 04:18:45.375 080 12509.35 195.78 54703.45 88888.00 2015-03-21 04:18:45.500 080 12509.38 195.82 54703.45 88888.00 2015-03-21 04:18:45.625 080 12509.38 195.85 54703.50 88888.00 2015-03-21 04:18:45.750 080 12509.33 195.85 54703.50 88888.00 2015-03-21 04:18:45.875 080 12509.27 195.88 54703.50 88888.00 2015-03-21 04:18:46.000 080 12509.27 195.90 54703.47 88888.00 2015-03-21 04:18:46.125 080 12509.25 195.88 54703.50 88888.00 2015-03-21 04:18:46.250 080 12509.27 195.88 54703.50 88888.00 2015-03-21 04:18:46.375 080 12509.25 195.85 54703.50 88888.00 2015-03-21 04:18:46.500 080 12509.23 195.85 54703.53 88888.00 2015-03-21 04:18:46.625 080 12509.20 195.82 54703.53 88888.00 2015-03-21 04:18:46.750 080 12509.17 195.80 54703.55 88888.00 2015-03-21 04:18:46.875 080 12509.15 195.78 54703.50 88888.00 2015-03-21 04:18:47.000 080 12509.20 195.80 54703.53 88888.00 2015-03-21 04:18:47.125 080 12509.17 195.82 54703.53 88888.00 2015-03-21 04:18:47.250 080 12509.10 195.82 54703.55 88888.00 2015-03-21 04:18:47.375 080 12509.05 195.85 54703.55 88888.00 2015-03-21 04:18:47.500 080 12509.02 195.90 54703.55 88888.00 2015-03-21 04:18:47.625 080 12508.98 195.90 54703.55 88888.00 2015-03-21 04:18:47.750 080 12509.00 195.90 54703.53 88888.00 2015-03-21 04:18:47.875 080 12509.05 195.85 54703.53 88888.00 2015-03-21 04:18:48.000 080 12509.10 195.85 54703.53 88888.00 2015-03-21 04:18:48.125 080 12509.08 195.82 54703.53 88888.00 2015-03-21 04:18:48.250 080 12509.02 195.78 54703.53 88888.00 2015-03-21 04:18:48.375 080 12509.00 195.80 54703.55 88888.00 2015-03-21 04:18:48.500 080 12509.00 195.82 54703.57 88888.00 2015-03-21 04:18:48.625 080 12509.02 195.88 54703.60 88888.00 2015-03-21 04:18:48.750 080 12509.02 195.88 54703.57 88888.00 2015-03-21 04:18:48.875 080 12508.95 195.88 54703.57 88888.00 2015-03-21 04:18:49.000 080 12508.83 195.88 54703.55 88888.00 2015-03-21 04:18:49.125 080 12508.80 195.85 54703.57 88888.00 2015-03-21 04:18:49.250 080 12508.85 195.88 54703.60 88888.00 2015-03-21 04:18:49.375 080 12508.92 195.90 54703.60 88888.00 2015-03-21 04:18:49.500 080 12508.92 195.90 54703.60 88888.00 2015-03-21 04:18:49.625 080 12508.88 195.88 54703.60 88888.00 2015-03-21 04:18:49.750 080 12508.83 195.85 54703.60 88888.00 2015-03-21 04:18:49.875 080 12508.83 195.85 54703.62 88888.00 2015-03-21 04:18:50.000 080 12508.80 195.85 54703.60 88888.00 2015-03-21 04:18:50.125 080 12508.85 195.82 54703.60 88888.00 2015-03-21 04:18:50.250 080 12508.83 195.80 54703.62 88888.00 2015-03-21 04:18:50.375 080 12508.80 195.85 54703.65 88888.00 2015-03-21 04:18:50.500 080 12508.75 195.88 54703.62 88888.00 2015-03-21 04:18:50.625 080 12508.70 195.88 54703.65 88888.00 2015-03-21 04:18:50.750 080 12508.75 195.93 54703.65 88888.00 2015-03-21 04:18:50.875 080 12508.77 195.95 54703.68 88888.00 2015-03-21 04:18:51.000 080 12508.80 195.93 54703.65 88888.00 2015-03-21 04:18:51.125 080 12508.80 195.88 54703.62 88888.00 2015-03-21 04:18:51.250 080 12508.75 195.82 54703.62 88888.00 2015-03-21 04:18:51.375 080 12508.77 195.85 54703.62 88888.00 2015-03-21 04:18:51.500 080 12508.70 195.88 54703.65 88888.00 2015-03-21 04:18:51.625 080 12508.65 195.88 54703.65 88888.00 2015-03-21 04:18:51.750 080 12508.55 195.80 54703.65 88888.00 2015-03-21 04:18:51.875 080 12508.55 195.75 54703.65 88888.00 2015-03-21 04:18:52.000 080 12508.60 195.80 54703.65 88888.00 2015-03-21 04:18:52.125 080 12508.67 195.85 54703.68 88888.00 2015-03-21 04:18:52.250 080 12508.62 195.82 54703.62 88888.00 2015-03-21 04:18:52.375 080 12508.65 195.85 54703.62 88888.00 2015-03-21 04:18:52.500 080 12508.55 195.88 54703.62 88888.00 2015-03-21 04:18:52.625 080 12508.48 195.93 54703.65 88888.00 2015-03-21 04:18:52.750 080 12508.50 195.93 54703.70 88888.00 2015-03-21 04:18:52.875 080 12508.50 195.90 54703.72 88888.00 2015-03-21 04:18:53.000 080 12508.48 195.88 54703.68 88888.00 2015-03-21 04:18:53.125 080 12508.45 195.85 54703.70 88888.00 2015-03-21 04:18:53.250 080 12508.42 195.80 54703.72 88888.00 2015-03-21 04:18:53.375 080 12508.52 195.80 54703.72 88888.00 2015-03-21 04:18:53.500 080 12508.42 195.78 54703.68 88888.00 2015-03-21 04:18:53.625 080 12508.35 195.78 54703.70 88888.00 2015-03-21 04:18:53.750 080 12508.42 195.82 54703.72 88888.00 2015-03-21 04:18:53.875 080 12508.50 195.90 54703.72 88888.00 2015-03-21 04:18:54.000 080 12508.50 195.93 54703.70 88888.00 2015-03-21 04:18:54.125 080 12508.42 195.97 54703.70 88888.00 2015-03-21 04:18:54.250 080 12508.40 195.95 54703.72 88888.00 2015-03-21 04:18:54.375 080 12508.42 195.95 54703.72 88888.00 2015-03-21 04:18:54.500 080 12508.38 195.93 54703.72 88888.00 2015-03-21 04:18:54.625 080 12508.38 195.90 54703.72 88888.00 2015-03-21 04:18:54.750 080 12508.33 195.82 54703.72 88888.00 2015-03-21 04:18:54.875 080 12508.33 195.80 54703.70 88888.00 2015-03-21 04:18:55.000 080 12508.35 195.80 54703.72 88888.00 2015-03-21 04:18:55.125 080 12508.40 195.80 54703.75 88888.00 2015-03-21 04:18:55.250 080 12508.35 195.78 54703.75 88888.00 2015-03-21 04:18:55.375 080 12508.35 195.82 54703.70 88888.00 2015-03-21 04:18:55.500 080 12508.23 195.82 54703.72 88888.00 2015-03-21 04:18:55.625 080 12508.20 195.82 54703.72 88888.00 2015-03-21 04:18:55.750 080 12508.25 195.85 54703.72 88888.00 2015-03-21 04:18:55.875 080 12508.20 195.88 54703.72 88888.00 2015-03-21 04:18:56.000 080 12508.17 195.85 54703.72 88888.00 2015-03-21 04:18:56.125 080 12508.23 195.88 54703.75 88888.00 2015-03-21 04:18:56.250 080 12508.17 195.85 54703.72 88888.00 2015-03-21 04:18:56.375 080 12508.20 195.82 54703.72 88888.00 2015-03-21 04:18:56.500 080 12508.17 195.80 54703.70 88888.00 2015-03-21 04:18:56.625 080 12508.17 195.78 54703.72 88888.00 2015-03-21 04:18:56.750 080 12508.15 195.78 54703.70 88888.00 2015-03-21 04:18:56.875 080 12508.17 195.78 54703.72 88888.00 2015-03-21 04:18:57.000 080 12508.17 195.78 54703.72 88888.00 2015-03-21 04:18:57.125 080 12508.17 195.80 54703.75 88888.00 2015-03-21 04:18:57.250 080 12508.20 195.82 54703.78 88888.00 2015-03-21 04:18:57.375 080 12508.20 195.82 54703.78 88888.00 2015-03-21 04:18:57.500 080 12508.10 195.82 54703.75 88888.00 2015-03-21 04:18:57.625 080 12508.08 195.80 54703.72 88888.00 2015-03-21 04:18:57.750 080 12508.15 195.80 54703.75 88888.00 2015-03-21 04:18:57.875 080 12508.20 195.80 54703.78 88888.00 2015-03-21 04:18:58.000 080 12508.20 195.80 54703.75 88888.00 2015-03-21 04:18:58.125 080 12508.20 195.75 54703.78 88888.00 2015-03-21 04:18:58.250 080 12508.23 195.72 54703.78 88888.00 2015-03-21 04:18:58.375 080 12508.23 195.72 54703.75 88888.00 2015-03-21 04:18:58.500 080 12508.15 195.70 54703.75 88888.00 2015-03-21 04:18:58.625 080 12508.08 195.72 54703.75 88888.00 2015-03-21 04:18:58.750 080 12508.08 195.75 54703.72 88888.00 2015-03-21 04:18:58.875 080 12508.17 195.75 54703.78 88888.00 2015-03-21 04:18:59.000 080 12508.20 195.75 54703.75 88888.00 2015-03-21 04:18:59.125 080 12508.17 195.80 54703.75 88888.00 2015-03-21 04:18:59.250 080 12508.10 195.78 54703.72 88888.00 2015-03-21 04:18:59.375 080 12508.10 195.78 54703.72 88888.00 2015-03-21 04:18:59.500 080 12508.12 195.78 54703.75 88888.00 2015-03-21 04:18:59.625 080 12508.17 195.70 54703.70 88888.00 2015-03-21 04:18:59.750 080 12508.10 195.60 54703.68 88888.00 2015-03-21 04:18:59.875 080 12508.12 195.60 54703.70 88888.00 2015-03-21 04:19:00.000 080 12508.10 195.62 54703.70 88888.00 2015-03-21 04:19:00.125 080 12508.08 195.65 54703.70 88888.00 2015-03-21 04:19:00.250 080 12508.10 195.68 54703.70 88888.00 2015-03-21 04:19:00.375 080 12508.12 195.70 54703.70 88888.00 2015-03-21 04:19:00.500 080 12508.17 195.75 54703.72 88888.00 2015-03-21 04:19:00.625 080 12508.20 195.75 54703.75 88888.00 2015-03-21 04:19:00.750 080 12508.20 195.75 54703.72 88888.00 2015-03-21 04:19:00.875 080 12508.15 195.72 54703.70 88888.00 2015-03-21 04:19:01.000 080 12508.20 195.70 54703.70 88888.00 2015-03-21 04:19:01.125 080 12508.23 195.68 54703.72 88888.00 2015-03-21 04:19:01.250 080 12508.23 195.62 54703.72 88888.00 2015-03-21 04:19:01.375 080 12508.27 195.60 54703.72 88888.00 2015-03-21 04:19:01.500 080 12508.27 195.57 54703.70 88888.00 2015-03-21 04:19:01.625 080 12508.33 195.55 54703.68 88888.00 2015-03-21 04:19:01.750 080 12508.33 195.55 54703.68 88888.00 2015-03-21 04:19:01.875 080 12508.38 195.57 54703.68 88888.00 2015-03-21 04:19:02.000 080 12508.38 195.62 54703.70 88888.00 2015-03-21 04:19:02.125 080 12508.33 195.72 54703.72 88888.00 2015-03-21 04:19:02.250 080 12508.25 195.72 54703.72 88888.00 2015-03-21 04:19:02.375 080 12508.27 195.70 54703.70 88888.00 2015-03-21 04:19:02.500 080 12508.33 195.68 54703.68 88888.00 2015-03-21 04:19:02.625 080 12508.33 195.60 54703.70 88888.00 2015-03-21 04:19:02.750 080 12508.30 195.55 54703.70 88888.00 2015-03-21 04:19:02.875 080 12508.27 195.53 54703.70 88888.00 2015-03-21 04:19:03.000 080 12508.30 195.55 54703.68 88888.00 2015-03-21 04:19:03.125 080 12508.30 195.53 54703.70 88888.00 2015-03-21 04:19:03.250 080 12508.25 195.53 54703.70 88888.00 2015-03-21 04:19:03.375 080 12508.33 195.53 54703.68 88888.00 2015-03-21 04:19:03.500 080 12508.38 195.55 54703.70 88888.00 2015-03-21 04:19:03.625 080 12508.42 195.57 54703.70 88888.00 2015-03-21 04:19:03.750 080 12508.42 195.62 54703.70 88888.00 2015-03-21 04:19:03.875 080 12508.42 195.62 54703.68 88888.00 2015-03-21 04:19:04.000 080 12508.40 195.57 54703.62 88888.00 2015-03-21 04:19:04.125 080 12508.42 195.55 54703.65 88888.00 2015-03-21 04:19:04.250 080 12508.40 195.53 54703.68 88888.00 2015-03-21 04:19:04.375 080 12508.42 195.47 54703.65 88888.00 2015-03-21 04:19:04.500 080 12508.42 195.45 54703.65 88888.00 2015-03-21 04:19:04.625 080 12508.50 195.45 54703.62 88888.00 2015-03-21 04:19:04.750 080 12508.50 195.47 54703.65 88888.00 2015-03-21 04:19:04.875 080 12508.42 195.50 54703.65 88888.00 2015-03-21 04:19:05.000 080 12508.42 195.47 54703.60 88888.00 2015-03-21 04:19:05.125 080 12508.45 195.50 54703.62 88888.00 2015-03-21 04:19:05.250 080 12508.48 195.50 54703.62 88888.00 2015-03-21 04:19:05.375 080 12508.55 195.55 54703.60 88888.00 2015-03-21 04:19:05.500 080 12508.55 195.55 54703.60 88888.00 2015-03-21 04:19:05.625 080 12508.58 195.57 54703.60 88888.00 2015-03-21 04:19:05.750 080 12508.60 195.57 54703.62 88888.00 2015-03-21 04:19:05.875 080 12508.60 195.55 54703.62 88888.00 2015-03-21 04:19:06.000 080 12508.60 195.47 54703.60 88888.00 2015-03-21 04:19:06.125 080 12508.55 195.45 54703.60 88888.00 2015-03-21 04:19:06.250 080 12508.58 195.40 54703.60 88888.00 2015-03-21 04:19:06.375 080 12508.65 195.38 54703.60 88888.00 2015-03-21 04:19:06.500 080 12508.73 195.38 54703.62 88888.00 2015-03-21 04:19:06.625 080 12508.75 195.43 54703.65 88888.00 2015-03-21 04:19:06.750 080 12508.73 195.45 54703.62 88888.00 2015-03-21 04:19:06.875 080 12508.65 195.50 54703.60 88888.00 2015-03-21 04:19:07.000 080 12508.60 195.47 54703.60 88888.00 2015-03-21 04:19:07.125 080 12508.65 195.45 54703.62 88888.00 2015-03-21 04:19:07.250 080 12508.60 195.43 54703.62 88888.00 2015-03-21 04:19:07.375 080 12508.73 195.40 54703.57 88888.00 2015-03-21 04:19:07.500 080 12508.75 195.38 54703.57 88888.00 2015-03-21 04:19:07.625 080 12508.70 195.38 54703.57 88888.00 2015-03-21 04:19:07.750 080 12508.77 195.32 54703.57 88888.00 2015-03-21 04:19:07.875 080 12508.83 195.35 54703.55 88888.00 2015-03-21 04:19:08.000 080 12508.83 195.38 54703.55 88888.00 2015-03-21 04:19:08.125 080 12508.80 195.40 54703.57 88888.00 2015-03-21 04:19:08.250 080 12508.77 195.40 54703.57 88888.00 2015-03-21 04:19:08.375 080 12508.83 195.40 54703.53 88888.00 2015-03-21 04:19:08.500 080 12508.85 195.43 54703.55 88888.00 2015-03-21 04:19:08.625 080 12508.88 195.45 54703.55 88888.00 2015-03-21 04:19:08.750 080 12508.88 195.47 54703.57 88888.00 2015-03-21 04:19:08.875 080 12508.85 195.45 54703.55 88888.00 2015-03-21 04:19:09.000 080 12508.83 195.40 54703.53 88888.00 2015-03-21 04:19:09.125 080 12508.80 195.35 54703.53 88888.00 2015-03-21 04:19:09.250 080 12508.77 195.38 54703.57 88888.00 2015-03-21 04:19:09.375 080 12508.88 195.38 54703.57 88888.00 2015-03-21 04:19:09.500 080 12508.90 195.30 54703.55 88888.00 2015-03-21 04:19:09.625 080 12508.95 195.30 54703.53 88888.00 2015-03-21 04:19:09.750 080 12508.95 195.35 54703.53 88888.00 2015-03-21 04:19:09.875 080 12509.00 195.40 54703.55 88888.00 2015-03-21 04:19:10.000 080 12509.00 195.43 54703.53 88888.00 2015-03-21 04:19:10.125 080 12508.95 195.40 54703.50 88888.00 2015-03-21 04:19:10.250 080 12508.90 195.43 54703.50 88888.00 2015-03-21 04:19:10.375 080 12508.95 195.45 54703.50 88888.00 2015-03-21 04:19:10.500 080 12509.00 195.40 54703.50 88888.00 2015-03-21 04:19:10.625 080 12509.02 195.38 54703.50 88888.00 2015-03-21 04:19:10.750 080 12509.05 195.32 54703.53 88888.00 2015-03-21 04:19:10.875 080 12509.08 195.30 54703.53 88888.00 2015-03-21 04:19:11.000 080 12509.05 195.28 54703.50 88888.00 2015-03-21 04:19:11.125 080 12509.12 195.25 54703.50 88888.00 2015-03-21 04:19:11.250 080 12509.08 195.28 54703.50 88888.00 2015-03-21 04:19:11.375 080 12509.02 195.30 54703.50 88888.00 2015-03-21 04:19:11.500 080 12509.05 195.38 54703.53 88888.00 2015-03-21 04:19:11.625 080 12509.08 195.43 54703.53 88888.00 2015-03-21 04:19:11.750 080 12509.08 195.43 54703.50 88888.00 2015-03-21 04:19:11.875 080 12509.10 195.43 54703.47 88888.00 2015-03-21 04:19:12.000 080 12509.10 195.43 54703.47 88888.00 2015-03-21 04:19:12.125 080 12509.12 195.40 54703.53 88888.00 2015-03-21 04:19:12.250 080 12509.12 195.35 54703.50 88888.00 2015-03-21 04:19:12.375 080 12509.15 195.32 54703.47 88888.00 2015-03-21 04:19:12.500 080 12509.15 195.30 54703.47 88888.00 2015-03-21 04:19:12.625 080 12509.27 195.30 54703.47 88888.00 2015-03-21 04:19:12.750 080 12509.30 195.32 54703.50 88888.00 2015-03-21 04:19:12.875 080 12509.25 195.32 54703.50 88888.00 2015-03-21 04:19:13.000 080 12509.23 195.40 54703.50 88888.00 2015-03-21 04:19:13.125 080 12509.23 195.45 54703.53 88888.00 2015-03-21 04:19:13.250 080 12509.23 195.45 54703.53 88888.00 2015-03-21 04:19:13.375 080 12509.23 195.50 54703.50 88888.00 2015-03-21 04:19:13.500 080 12509.20 195.47 54703.47 88888.00 2015-03-21 04:19:13.625 080 12509.20 195.43 54703.47 88888.00 2015-03-21 04:19:13.750 080 12509.15 195.38 54703.50 88888.00 2015-03-21 04:19:13.875 080 12509.10 195.40 54703.50 88888.00 2015-03-21 04:19:14.000 080 12509.17 195.40 54703.53 88888.00 2015-03-21 04:19:14.125 080 12509.25 195.40 54703.53 88888.00 2015-03-21 04:19:14.250 080 12509.23 195.40 54703.50 88888.00 2015-03-21 04:19:14.375 080 12509.23 195.40 54703.50 88888.00 2015-03-21 04:19:14.500 080 12509.25 195.40 54703.50 88888.00 2015-03-21 04:19:14.625 080 12509.25 195.45 54703.47 88888.00 2015-03-21 04:19:14.750 080 12509.25 195.47 54703.45 88888.00 2015-03-21 04:19:14.875 080 12509.27 195.47 54703.50 88888.00 2015-03-21 04:19:15.000 080 12509.25 195.45 54703.47 88888.00 2015-03-21 04:19:15.125 080 12509.17 195.47 54703.47 88888.00 2015-03-21 04:19:15.250 080 12509.20 195.47 54703.53 88888.00 2015-03-21 04:19:15.375 080 12509.27 195.47 54703.50 88888.00 2015-03-21 04:19:15.500 080 12509.30 195.45 54703.50 88888.00 2015-03-21 04:19:15.625 080 12509.25 195.43 54703.50 88888.00 2015-03-21 04:19:15.750 080 12509.20 195.43 54703.53 88888.00 2015-03-21 04:19:15.875 080 12509.23 195.43 54703.55 88888.00 2015-03-21 04:19:16.000 080 12509.27 195.40 54703.50 88888.00 2015-03-21 04:19:16.125 080 12509.35 195.43 54703.50 88888.00 2015-03-21 04:19:16.250 080 12509.35 195.43 54703.47 88888.00 2015-03-21 04:19:16.375 080 12509.40 195.47 54703.45 88888.00 2015-03-21 04:19:16.500 080 12509.38 195.50 54703.45 88888.00 2015-03-21 04:19:16.625 080 12509.38 195.53 54703.45 88888.00 2015-03-21 04:19:16.750 080 12509.38 195.53 54703.45 88888.00 2015-03-21 04:19:16.875 080 12509.33 195.53 54703.45 88888.00 2015-03-21 04:19:17.000 080 12509.40 195.53 54703.45 88888.00 2015-03-21 04:19:17.125 080 12509.42 195.50 54703.47 88888.00 2015-03-21 04:19:17.250 080 12509.40 195.45 54703.50 88888.00 2015-03-21 04:19:17.375 080 12509.40 195.47 54703.50 88888.00 2015-03-21 04:19:17.500 080 12509.38 195.50 54703.47 88888.00 2015-03-21 04:19:17.625 080 12509.35 195.50 54703.47 88888.00 2015-03-21 04:19:17.750 080 12509.30 195.50 54703.47 88888.00 2015-03-21 04:19:17.875 080 12509.35 195.55 54703.47 88888.00 2015-03-21 04:19:18.000 080 12509.42 195.60 54703.45 88888.00 2015-03-21 04:19:18.125 080 12509.48 195.60 54703.47 88888.00 2015-03-21 04:19:18.250 080 12509.38 195.57 54703.45 88888.00 2015-03-21 04:19:18.375 080 12509.42 195.57 54703.40 88888.00 2015-03-21 04:19:18.500 080 12509.42 195.57 54703.40 88888.00 2015-03-21 04:19:18.625 080 12509.40 195.57 54703.43 88888.00 2015-03-21 04:19:18.750 080 12509.40 195.55 54703.43 88888.00 2015-03-21 04:19:18.875 080 12509.35 195.55 54703.43 88888.00 2015-03-21 04:19:19.000 080 12509.42 195.57 54703.40 88888.00 2015-03-21 04:19:19.125 080 12509.50 195.55 54703.45 88888.00 2015-03-21 04:19:19.250 080 12509.50 195.55 54703.40 88888.00 2015-03-21 04:19:19.375 080 12509.55 195.55 54703.40 88888.00 2015-03-21 04:19:19.500 080 12509.52 195.60 54703.40 88888.00 2015-03-21 04:19:19.625 080 12509.50 195.62 54703.40 88888.00 2015-03-21 04:19:19.750 080 12509.50 195.62 54703.43 88888.00 2015-03-21 04:19:19.875 080 12509.52 195.62 54703.45 88888.00 2015-03-21 04:19:20.000 080 12509.48 195.62 54703.43 88888.00 2015-03-21 04:19:20.125 080 12509.42 195.65 54703.43 88888.00 2015-03-21 04:19:20.250 080 12509.45 195.68 54703.45 88888.00 2015-03-21 04:19:20.375 080 12509.60 195.68 54703.45 88888.00 2015-03-21 04:19:20.500 080 12509.60 195.68 54703.43 88888.00 2015-03-21 04:19:20.625 080 12509.55 195.62 54703.40 88888.00 2015-03-21 04:19:20.750 080 12509.52 195.60 54703.38 88888.00 2015-03-21 04:19:20.875 080 12509.52 195.60 54703.38 88888.00 2015-03-21 04:19:21.000 080 12509.52 195.62 54703.38 88888.00 2015-03-21 04:19:21.125 080 12509.50 195.60 54703.40 88888.00 2015-03-21 04:19:21.250 080 12509.42 195.60 54703.38 88888.00 2015-03-21 04:19:21.375 080 12509.45 195.62 54703.35 88888.00 2015-03-21 04:19:21.500 080 12509.42 195.70 54703.38 88888.00 2015-03-21 04:19:21.625 080 12509.48 195.70 54703.40 88888.00 2015-03-21 04:19:21.750 080 12509.52 195.68 54703.38 88888.00 2015-03-21 04:19:21.875 080 12509.48 195.65 54703.35 88888.00 2015-03-21 04:19:22.000 080 12509.42 195.60 54703.35 88888.00 2015-03-21 04:19:22.125 080 12509.48 195.60 54703.35 88888.00 2015-03-21 04:19:22.250 080 12509.55 195.60 54703.40 88888.00 2015-03-21 04:19:22.375 080 12509.58 195.60 54703.35 88888.00 2015-03-21 04:19:22.500 080 12509.50 195.62 54703.35 88888.00 2015-03-21 04:19:22.625 080 12509.50 195.68 54703.35 88888.00 2015-03-21 04:19:22.750 080 12509.55 195.65 54703.32 88888.00 2015-03-21 04:19:22.875 080 12509.62 195.65 54703.35 88888.00 2015-03-21 04:19:23.000 080 12509.65 195.70 54703.35 88888.00 2015-03-21 04:19:23.125 080 12509.62 195.70 54703.32 88888.00 2015-03-21 04:19:23.250 080 12509.55 195.68 54703.32 88888.00 2015-03-21 04:19:23.375 080 12509.58 195.65 54703.32 88888.00 2015-03-21 04:19:23.500 080 12509.55 195.60 54703.30 88888.00 2015-03-21 04:19:23.625 080 12509.58 195.60 54703.30 88888.00 2015-03-21 04:19:23.750 080 12509.62 195.60 54703.35 88888.00 2015-03-21 04:19:23.875 080 12509.62 195.62 54703.32 88888.00 2015-03-21 04:19:24.000 080 12509.62 195.65 54703.30 88888.00 2015-03-21 04:19:24.125 080 12509.65 195.65 54703.32 88888.00 2015-03-21 04:19:24.250 080 12509.65 195.65 54703.30 88888.00 2015-03-21 04:19:24.375 080 12509.62 195.65 54703.28 88888.00 2015-03-21 04:19:24.500 080 12509.67 195.62 54703.30 88888.00 2015-03-21 04:19:24.625 080 12509.65 195.62 54703.30 88888.00 2015-03-21 04:19:24.750 080 12509.65 195.60 54703.30 88888.00 2015-03-21 04:19:24.875 080 12509.67 195.57 54703.28 88888.00 2015-03-21 04:19:25.000 080 12509.75 195.60 54703.28 88888.00 2015-03-21 04:19:25.125 080 12509.77 195.62 54703.28 88888.00 2015-03-21 04:19:25.250 080 12509.80 195.60 54703.28 88888.00 2015-03-21 04:19:25.375 080 12509.80 195.60 54703.25 88888.00 2015-03-21 04:19:25.500 080 12509.77 195.53 54703.22 88888.00 2015-03-21 04:19:25.625 080 12509.77 195.50 54703.25 88888.00 2015-03-21 04:19:25.750 080 12509.77 195.45 54703.25 88888.00 2015-03-21 04:19:25.875 080 12509.77 195.43 54703.22 88888.00 2015-03-21 04:19:26.000 080 12509.83 195.45 54703.20 88888.00 2015-03-21 04:19:26.125 080 12509.88 195.47 54703.25 88888.00 2015-03-21 04:19:26.250 080 12509.88 195.50 54703.22 88888.00 2015-03-21 04:19:26.375 080 12509.88 195.53 54703.25 88888.00 2015-03-21 04:19:26.500 080 12509.85 195.57 54703.25 88888.00 2015-03-21 04:19:26.625 080 12509.88 195.50 54703.22 88888.00 2015-03-21 04:19:26.750 080 12510.00 195.47 54703.22 88888.00 2015-03-21 04:19:26.875 080 12510.08 195.45 54703.22 88888.00 2015-03-21 04:19:27.000 080 12510.08 195.40 54703.20 88888.00 2015-03-21 04:19:27.125 080 12510.02 195.38 54703.22 88888.00 2015-03-21 04:19:27.250 080 12510.00 195.43 54703.28 88888.00 2015-03-21 04:19:27.375 080 12510.02 195.45 54703.25 88888.00 2015-03-21 04:19:27.500 080 12510.00 195.45 54703.22 88888.00 2015-03-21 04:19:27.625 080 12510.00 195.45 54703.20 88888.00 2015-03-21 04:19:27.750 080 12510.08 195.45 54703.20 88888.00 2015-03-21 04:19:27.875 080 12510.08 195.43 54703.20 88888.00 2015-03-21 04:19:28.000 080 12510.05 195.40 54703.20 88888.00 2015-03-21 04:19:28.125 080 12510.10 195.38 54703.22 88888.00 2015-03-21 04:19:28.250 080 12510.12 195.35 54703.20 88888.00 2015-03-21 04:19:28.375 080 12510.15 195.32 54703.18 88888.00 2015-03-21 04:19:28.500 080 12510.17 195.32 54703.18 88888.00 2015-03-21 04:19:28.625 080 12510.15 195.32 54703.15 88888.00 2015-03-21 04:19:28.750 080 12510.23 195.32 54703.15 88888.00 2015-03-21 04:19:28.875 080 12510.33 195.38 54703.15 88888.00 2015-03-21 04:19:29.000 080 12510.35 195.38 54703.15 88888.00 2015-03-21 04:19:29.125 080 12510.33 195.38 54703.15 88888.00 2015-03-21 04:19:29.250 080 12510.30 195.32 54703.15 88888.00 2015-03-21 04:19:29.375 080 12510.30 195.30 54703.15 88888.00 2015-03-21 04:19:29.500 080 12510.30 195.30 54703.15 88888.00 2015-03-21 04:19:29.625 080 12510.30 195.30 54703.12 88888.00 2015-03-21 04:19:29.750 080 12510.30 195.30 54703.12 88888.00 2015-03-21 04:19:29.875 080 12510.35 195.30 54703.10 88888.00 2015-03-21 04:19:30.000 080 12510.40 195.28 54703.07 88888.00 2015-03-21 04:19:30.125 080 12510.40 195.25 54703.10 88888.00 2015-03-21 04:19:30.250 080 12510.38 195.20 54703.07 88888.00 2015-03-21 04:19:30.375 080 12510.48 195.20 54703.07 88888.00 2015-03-21 04:19:30.500 080 12510.50 195.22 54703.07 88888.00 2015-03-21 04:19:30.625 080 12510.55 195.22 54703.07 88888.00 2015-03-21 04:19:30.750 080 12510.58 195.25 54703.07 88888.00 2015-03-21 04:19:30.875 080 12510.65 195.30 54703.10 88888.00 2015-03-21 04:19:31.000 080 12510.67 195.28 54703.05 88888.00 2015-03-21 04:19:31.125 080 12510.70 195.30 54703.07 88888.00 2015-03-21 04:19:31.250 080 12510.75 195.28 54703.05 88888.00 2015-03-21 04:19:31.375 080 12510.80 195.25 54703.05 88888.00 2015-03-21 04:19:31.500 080 12510.85 195.22 54703.05 88888.00 2015-03-21 04:19:31.625 080 12510.88 195.18 54703.07 88888.00 2015-03-21 04:19:31.750 080 12510.85 195.15 54703.05 88888.00 2015-03-21 04:19:31.875 080 12510.85 195.18 54703.05 88888.00 2015-03-21 04:19:32.000 080 12510.85 195.18 54703.05 88888.00 2015-03-21 04:19:32.125 080 12510.88 195.20 54703.03 88888.00 2015-03-21 04:19:32.250 080 12510.95 195.22 54703.03 88888.00 2015-03-21 04:19:32.375 080 12511.02 195.25 54703.03 88888.00 2015-03-21 04:19:32.500 080 12511.00 195.22 54702.95 88888.00 2015-03-21 04:19:32.625 080 12511.05 195.22 54702.97 88888.00 2015-03-21 04:19:32.750 080 12511.05 195.20 54702.97 88888.00 2015-03-21 04:19:32.875 080 12511.12 195.18 54702.97 88888.00 2015-03-21 04:19:33.000 080 12511.12 195.18 54702.97 88888.00 2015-03-21 04:19:33.125 080 12511.10 195.20 54702.97 88888.00 2015-03-21 04:19:33.250 080 12511.10 195.20 54702.97 88888.00 2015-03-21 04:19:33.375 080 12511.17 195.22 54702.95 88888.00 2015-03-21 04:19:33.500 080 12511.20 195.20 54702.93 88888.00 2015-03-21 04:19:33.625 080 12511.20 195.18 54702.93 88888.00 2015-03-21 04:19:33.750 080 12511.25 195.18 54702.95 88888.00 2015-03-21 04:19:33.875 080 12511.33 195.15 54702.93 88888.00 2015-03-21 04:19:34.000 080 12511.30 195.10 54702.90 88888.00 2015-03-21 04:19:34.125 080 12511.33 195.12 54702.93 88888.00 2015-03-21 04:19:34.250 080 12511.35 195.15 54702.93 88888.00 2015-03-21 04:19:34.375 080 12511.38 195.20 54702.90 88888.00 2015-03-21 04:19:34.500 080 12511.42 195.22 54702.90 88888.00 2015-03-21 04:19:34.625 080 12511.45 195.22 54702.90 88888.00 2015-03-21 04:19:34.750 080 12511.45 195.20 54702.90 88888.00 2015-03-21 04:19:34.875 080 12511.42 195.20 54702.85 88888.00 2015-03-21 04:19:35.000 080 12511.48 195.15 54702.82 88888.00 2015-03-21 04:19:35.125 080 12511.48 195.15 54702.85 88888.00 2015-03-21 04:19:35.250 080 12511.52 195.12 54702.82 88888.00 2015-03-21 04:19:35.375 080 12511.62 195.12 54702.82 88888.00 2015-03-21 04:19:35.500 080 12511.60 195.18 54702.82 88888.00 2015-03-21 04:19:35.625 080 12511.60 195.20 54702.82 88888.00 2015-03-21 04:19:35.750 080 12511.60 195.20 54702.82 88888.00 2015-03-21 04:19:35.875 080 12511.62 195.25 54702.80 88888.00 2015-03-21 04:19:36.000 080 12511.60 195.25 54702.80 88888.00 2015-03-21 04:19:36.125 080 12511.62 195.22 54702.82 88888.00 2015-03-21 04:19:36.250 080 12511.60 195.15 54702.82 88888.00 2015-03-21 04:19:36.375 080 12511.60 195.12 54702.82 88888.00 2015-03-21 04:19:36.500 080 12511.60 195.15 54702.80 88888.00 2015-03-21 04:19:36.625 080 12511.62 195.18 54702.80 88888.00 2015-03-21 04:19:36.750 080 12511.67 195.22 54702.80 88888.00 2015-03-21 04:19:36.875 080 12511.77 195.28 54702.78 88888.00 2015-03-21 04:19:37.000 080 12511.85 195.30 54702.72 88888.00 2015-03-21 04:19:37.125 080 12511.85 195.30 54702.72 88888.00 2015-03-21 04:19:37.250 080 12511.85 195.28 54702.72 88888.00 2015-03-21 04:19:37.375 080 12511.98 195.25 54702.72 88888.00 2015-03-21 04:19:37.500 080 12512.02 195.22 54702.75 88888.00 2015-03-21 04:19:37.625 080 12512.05 195.20 54702.75 88888.00 2015-03-21 04:19:37.750 080 12511.98 195.18 54702.72 88888.00 2015-03-21 04:19:37.875 080 12511.90 195.20 54702.72 88888.00 2015-03-21 04:19:38.000 080 12511.95 195.20 54702.72 88888.00 2015-03-21 04:19:38.125 080 12512.02 195.25 54702.75 88888.00 2015-03-21 04:19:38.250 080 12512.05 195.25 54702.75 88888.00 2015-03-21 04:19:38.375 080 12512.02 195.22 54702.72 88888.00 2015-03-21 04:19:38.500 080 12512.02 195.20 54702.70 88888.00 2015-03-21 04:19:38.625 080 12512.02 195.20 54702.72 88888.00 2015-03-21 04:19:38.750 080 12512.02 195.22 54702.70 88888.00 2015-03-21 04:19:38.875 080 12512.10 195.22 54702.70 88888.00 2015-03-21 04:19:39.000 080 12512.20 195.25 54702.68 88888.00 2015-03-21 04:19:39.125 080 12512.20 195.30 54702.70 88888.00 2015-03-21 04:19:39.250 080 12512.15 195.30 54702.68 88888.00 2015-03-21 04:19:39.375 080 12512.17 195.32 54702.68 88888.00 2015-03-21 04:19:39.500 080 12512.12 195.30 54702.68 88888.00 2015-03-21 04:19:39.625 080 12512.17 195.25 54702.65 88888.00 2015-03-21 04:19:39.750 080 12512.23 195.22 54702.62 88888.00 2015-03-21 04:19:39.875 080 12512.23 195.20 54702.65 88888.00 2015-03-21 04:19:40.000 080 12512.15 195.18 54702.65 88888.00 2015-03-21 04:19:40.125 080 12512.08 195.20 54702.68 88888.00 2015-03-21 04:19:40.250 080 12512.08 195.22 54702.65 88888.00 2015-03-21 04:19:40.375 080 12512.15 195.30 54702.65 88888.00 2015-03-21 04:19:40.500 080 12512.12 195.35 54702.65 88888.00 2015-03-21 04:19:40.625 080 12512.17 195.38 54702.65 88888.00 2015-03-21 04:19:40.750 080 12512.17 195.38 54702.62 88888.00 2015-03-21 04:19:40.875 080 12512.17 195.35 54702.62 88888.00 2015-03-21 04:19:41.000 080 12512.25 195.30 54702.62 88888.00 2015-03-21 04:19:41.125 080 12512.27 195.25 54702.65 88888.00 2015-03-21 04:19:41.250 080 12512.27 195.20 54702.65 88888.00 2015-03-21 04:19:41.375 080 12512.27 195.22 54702.68 88888.00 2015-03-21 04:19:41.500 080 12512.27 195.28 54702.68 88888.00 2015-03-21 04:19:41.625 080 12512.25 195.28 54702.65 88888.00 2015-03-21 04:19:41.750 080 12512.23 195.30 54702.65 88888.00 2015-03-21 04:19:41.875 080 12512.20 195.32 54702.62 88888.00 2015-03-21 04:19:42.000 080 12512.20 195.35 54702.62 88888.00 2015-03-21 04:19:42.125 080 12512.20 195.32 54702.65 88888.00 2015-03-21 04:19:42.250 080 12512.17 195.32 54702.70 88888.00 2015-03-21 04:19:42.375 080 12512.23 195.32 54702.70 88888.00 2015-03-21 04:19:42.500 080 12512.23 195.32 54702.68 88888.00 2015-03-21 04:19:42.625 080 12512.27 195.32 54702.65 88888.00 2015-03-21 04:19:42.750 080 12512.33 195.30 54702.62 88888.00 2015-03-21 04:19:42.875 080 12512.35 195.28 54702.62 88888.00 2015-03-21 04:19:43.000 080 12512.38 195.32 54702.62 88888.00 2015-03-21 04:19:43.125 080 12512.33 195.30 54702.62 88888.00 2015-03-21 04:19:43.250 080 12512.27 195.30 54702.62 88888.00 2015-03-21 04:19:43.375 080 12512.33 195.32 54702.62 88888.00 2015-03-21 04:19:43.500 080 12512.30 195.32 54702.62 88888.00 2015-03-21 04:19:43.625 080 12512.27 195.30 54702.62 88888.00 2015-03-21 04:19:43.750 080 12512.25 195.32 54702.60 88888.00 2015-03-21 04:19:43.875 080 12512.23 195.35 54702.60 88888.00 2015-03-21 04:19:44.000 080 12512.23 195.32 54702.57 88888.00 2015-03-21 04:19:44.125 080 12512.27 195.32 54702.62 88888.00 2015-03-21 04:19:44.250 080 12512.23 195.28 54702.60 88888.00 2015-03-21 04:19:44.375 080 12512.27 195.28 54702.60 88888.00 2015-03-21 04:19:44.500 080 12512.30 195.30 54702.62 88888.00 2015-03-21 04:19:44.625 080 12512.23 195.32 54702.60 88888.00 2015-03-21 04:19:44.750 080 12512.23 195.28 54702.60 88888.00 2015-03-21 04:19:44.875 080 12512.20 195.30 54702.60 88888.00 2015-03-21 04:19:45.000 080 12512.17 195.32 54702.60 88888.00 2015-03-21 04:19:45.125 080 12512.27 195.35 54702.62 88888.00 2015-03-21 04:19:45.250 080 12512.27 195.35 54702.60 88888.00 2015-03-21 04:19:45.375 080 12512.30 195.32 54702.60 88888.00 2015-03-21 04:19:45.500 080 12512.27 195.30 54702.55 88888.00 2015-03-21 04:19:45.625 080 12512.33 195.28 54702.55 88888.00 2015-03-21 04:19:45.750 080 12512.38 195.28 54702.55 88888.00 2015-03-21 04:19:45.875 080 12512.30 195.28 54702.57 88888.00 2015-03-21 04:19:46.000 080 12512.30 195.28 54702.57 88888.00 2015-03-21 04:19:46.125 080 12512.27 195.28 54702.57 88888.00 2015-03-21 04:19:46.250 080 12512.30 195.28 54702.57 88888.00 2015-03-21 04:19:46.375 080 12512.33 195.28 54702.55 88888.00 2015-03-21 04:19:46.500 080 12512.35 195.25 54702.60 88888.00 2015-03-21 04:19:46.625 080 12512.33 195.28 54702.60 88888.00 2015-03-21 04:19:46.750 080 12512.40 195.28 54702.55 88888.00 2015-03-21 04:19:46.875 080 12512.50 195.25 54702.53 88888.00 2015-03-21 04:19:47.000 080 12512.45 195.22 54702.55 88888.00 2015-03-21 04:19:47.125 080 12512.38 195.20 54702.57 88888.00 2015-03-21 04:19:47.250 080 12512.33 195.20 54702.57 88888.00 2015-03-21 04:19:47.375 080 12512.45 195.25 54702.55 88888.00 2015-03-21 04:19:47.500 080 12512.45 195.28 54702.53 88888.00 2015-03-21 04:19:47.625 080 12512.45 195.28 54702.53 88888.00 2015-03-21 04:19:47.750 080 12512.50 195.28 54702.53 88888.00 2015-03-21 04:19:47.875 080 12512.48 195.25 54702.55 88888.00 2015-03-21 04:19:48.000 080 12512.50 195.25 54702.53 88888.00 2015-03-21 04:19:48.125 080 12512.50 195.22 54702.53 88888.00 2015-03-21 04:19:48.250 080 12512.40 195.20 54702.53 88888.00 2015-03-21 04:19:48.375 080 12512.45 195.18 54702.50 88888.00 2015-03-21 04:19:48.500 080 12512.48 195.20 54702.50 88888.00 2015-03-21 04:19:48.625 080 12512.50 195.22 54702.53 88888.00 2015-03-21 04:19:48.750 080 12512.48 195.25 54702.50 88888.00 2015-03-21 04:19:48.875 080 12512.52 195.25 54702.53 88888.00 2015-03-21 04:19:49.000 080 12512.60 195.25 54702.47 88888.00 2015-03-21 04:19:49.125 080 12512.60 195.22 54702.45 88888.00 2015-03-21 04:19:49.250 080 12512.52 195.18 54702.45 88888.00 2015-03-21 04:19:49.375 080 12512.55 195.20 54702.47 88888.00 2015-03-21 04:19:49.500 080 12512.62 195.20 54702.47 88888.00 2015-03-21 04:19:49.625 080 12512.70 195.18 54702.45 88888.00 2015-03-21 04:19:49.750 080 12512.67 195.18 54702.45 88888.00 2015-03-21 04:19:49.875 080 12512.65 195.18 54702.45 88888.00 2015-03-21 04:19:50.000 080 12512.73 195.15 54702.45 88888.00 2015-03-21 04:19:50.125 080 12512.70 195.15 54702.47 88888.00 2015-03-21 04:19:50.250 080 12512.65 195.15 54702.45 88888.00 2015-03-21 04:19:50.375 080 12512.65 195.12 54702.45 88888.00 2015-03-21 04:19:50.500 080 12512.65 195.12 54702.43 88888.00 2015-03-21 04:19:50.625 080 12512.62 195.12 54702.43 88888.00 2015-03-21 04:19:50.750 080 12512.67 195.15 54702.45 88888.00 2015-03-21 04:19:50.875 080 12512.75 195.18 54702.43 88888.00 2015-03-21 04:19:51.000 080 12512.77 195.18 54702.43 88888.00 2015-03-21 04:19:51.125 080 12512.77 195.15 54702.43 88888.00 2015-03-21 04:19:51.250 080 12512.73 195.12 54702.43 88888.00 2015-03-21 04:19:51.375 080 12512.73 195.12 54702.43 88888.00 2015-03-21 04:19:51.500 080 12512.70 195.10 54702.43 88888.00 2015-03-21 04:19:51.625 080 12512.75 195.10 54702.43 88888.00 2015-03-21 04:19:51.750 080 12512.75 195.10 54702.43 88888.00 2015-03-21 04:19:51.875 080 12512.80 195.12 54702.43 88888.00 2015-03-21 04:19:52.000 080 12512.80 195.10 54702.40 88888.00 2015-03-21 04:19:52.125 080 12512.80 195.12 54702.43 88888.00 2015-03-21 04:19:52.250 080 12512.80 195.07 54702.45 88888.00 2015-03-21 04:19:52.375 080 12512.83 195.12 54702.45 88888.00 2015-03-21 04:19:52.500 080 12512.83 195.18 54702.45 88888.00 2015-03-21 04:19:52.625 080 12512.85 195.15 54702.45 88888.00 2015-03-21 04:19:52.750 080 12512.85 195.10 54702.40 88888.00 2015-03-21 04:19:52.875 080 12512.85 195.10 54702.40 88888.00 2015-03-21 04:19:53.000 080 12512.92 195.10 54702.43 88888.00 2015-03-21 04:19:53.125 080 12512.98 195.07 54702.40 88888.00 2015-03-21 04:19:53.250 080 12512.95 195.05 54702.43 88888.00 2015-03-21 04:19:53.375 080 12512.95 195.03 54702.40 88888.00 2015-03-21 04:19:53.500 080 12513.00 195.05 54702.40 88888.00 2015-03-21 04:19:53.625 080 12513.02 195.10 54702.40 88888.00 2015-03-21 04:19:53.750 080 12513.08 195.12 54702.40 88888.00 2015-03-21 04:19:53.875 080 12513.05 195.10 54702.40 88888.00 2015-03-21 04:19:54.000 080 12513.00 195.05 54702.38 88888.00 2015-03-21 04:19:54.125 080 12512.98 195.05 54702.40 88888.00 2015-03-21 04:19:54.250 080 12512.98 195.03 54702.40 88888.00 2015-03-21 04:19:54.375 080 12513.08 195.05 54702.38 88888.00 2015-03-21 04:19:54.500 080 12513.10 195.03 54702.38 88888.00 2015-03-21 04:19:54.625 080 12513.10 195.03 54702.40 88888.00 2015-03-21 04:19:54.750 080 12513.08 195.03 54702.40 88888.00 2015-03-21 04:19:54.875 080 12513.08 195.03 54702.40 88888.00 2015-03-21 04:19:55.000 080 12513.08 194.97 54702.38 88888.00 2015-03-21 04:19:55.125 080 12513.12 195.03 54702.38 88888.00 2015-03-21 04:19:55.250 080 12513.05 195.05 54702.40 88888.00 2015-03-21 04:19:55.375 080 12513.05 195.03 54702.40 88888.00 2015-03-21 04:19:55.500 080 12513.08 195.05 54702.40 88888.00 2015-03-21 04:19:55.625 080 12513.08 195.03 54702.43 88888.00 2015-03-21 04:19:55.750 080 12513.10 195.03 54702.40 88888.00 2015-03-21 04:19:55.875 080 12513.08 195.03 54702.40 88888.00 2015-03-21 04:19:56.000 080 12513.08 195.00 54702.38 88888.00 2015-03-21 04:19:56.125 080 12513.12 195.00 54702.40 88888.00 2015-03-21 04:19:56.250 080 12513.12 194.97 54702.38 88888.00 2015-03-21 04:19:56.375 080 12513.15 194.97 54702.40 88888.00 2015-03-21 04:19:56.500 080 12513.17 195.00 54702.43 88888.00 2015-03-21 04:19:56.625 080 12513.17 194.95 54702.40 88888.00 2015-03-21 04:19:56.750 080 12513.17 194.93 54702.40 88888.00 2015-03-21 04:19:56.875 080 12513.17 194.93 54702.38 88888.00 2015-03-21 04:19:57.000 080 12513.12 194.93 54702.40 88888.00 2015-03-21 04:19:57.125 080 12513.12 194.90 54702.40 88888.00 2015-03-21 04:19:57.250 080 12513.12 194.93 54702.38 88888.00 2015-03-21 04:19:57.375 080 12513.05 194.93 54702.38 88888.00 2015-03-21 04:19:57.500 080 12513.05 194.97 54702.40 88888.00 2015-03-21 04:19:57.625 080 12513.17 194.97 54702.43 88888.00 2015-03-21 04:19:57.750 080 12513.20 194.97 54702.38 88888.00 2015-03-21 04:19:57.875 080 12513.12 194.93 54702.38 88888.00 2015-03-21 04:19:58.000 080 12513.08 194.93 54702.38 88888.00 2015-03-21 04:19:58.125 080 12513.08 194.95 54702.40 88888.00 2015-03-21 04:19:58.250 080 12513.12 194.90 54702.40 88888.00 2015-03-21 04:19:58.375 080 12513.20 194.90 54702.38 88888.00 2015-03-21 04:19:58.500 080 12513.23 194.93 54702.40 88888.00 2015-03-21 04:19:58.625 080 12513.15 194.93 54702.38 88888.00 2015-03-21 04:19:58.750 080 12513.15 194.88 54702.40 88888.00 2015-03-21 04:19:58.875 080 12513.20 194.82 54702.38 88888.00 2015-03-21 04:19:59.000 080 12513.23 194.82 54702.38 88888.00 2015-03-21 04:19:59.125 080 12513.10 194.82 54702.40 88888.00 2015-03-21 04:19:59.250 080 12513.02 194.85 54702.43 88888.00 2015-03-21 04:19:59.375 080 12513.05 194.93 54702.40 88888.00 2015-03-21 04:19:59.500 080 12513.10 194.95 54702.40 88888.00 2015-03-21 04:19:59.625 080 12513.10 194.95 54702.40 88888.00 2015-03-21 04:19:59.750 080 12513.08 194.90 54702.40 88888.00 2015-03-21 04:19:59.875 080 12513.08 194.90 54702.40 88888.00 2015-03-21 04:20:00.000 080 12513.12 194.85 54702.38 88888.00 2015-03-21 04:20:00.125 080 12513.20 194.82 54702.40 88888.00 2015-03-21 04:20:00.250 080 12513.10 194.80 54702.35 88888.00 2015-03-21 04:20:00.375 080 12513.15 194.80 54702.38 88888.00 2015-03-21 04:20:00.500 080 12513.17 194.82 54702.40 88888.00 2015-03-21 04:20:00.625 080 12513.20 194.82 54702.40 88888.00 2015-03-21 04:20:00.750 080 12513.17 194.82 54702.35 88888.00 2015-03-21 04:20:00.875 080 12513.10 194.82 54702.35 88888.00 2015-03-21 04:20:01.000 080 12513.08 194.82 54702.38 88888.00 2015-03-21 04:20:01.125 080 12513.02 194.78 54702.40 88888.00 2015-03-21 04:20:01.250 080 12513.00 194.72 54702.40 88888.00 2015-03-21 04:20:01.375 080 12513.05 194.72 54702.38 88888.00 2015-03-21 04:20:01.500 080 12513.05 194.72 54702.38 88888.00 2015-03-21 04:20:01.625 080 12512.98 194.72 54702.40 88888.00 2015-03-21 04:20:01.750 080 12512.98 194.72 54702.40 88888.00 2015-03-21 04:20:01.875 080 12513.00 194.75 54702.40 88888.00 2015-03-21 04:20:02.000 080 12513.02 194.78 54702.40 88888.00 2015-03-21 04:20:02.125 080 12513.02 194.75 54702.40 88888.00 2015-03-21 04:20:02.250 080 12512.98 194.72 54702.38 88888.00 2015-03-21 04:20:02.375 080 12513.02 194.75 54702.38 88888.00 2015-03-21 04:20:02.500 080 12513.08 194.78 54702.40 88888.00 2015-03-21 04:20:02.625 080 12512.98 194.78 54702.40 88888.00 2015-03-21 04:20:02.750 080 12512.95 194.72 54702.40 88888.00 2015-03-21 04:20:02.875 080 12513.05 194.70 54702.40 88888.00 2015-03-21 04:20:03.000 080 12512.98 194.65 54702.40 88888.00 2015-03-21 04:20:03.125 080 12512.88 194.65 54702.43 88888.00 2015-03-21 04:20:03.250 080 12512.80 194.62 54702.43 88888.00 2015-03-21 04:20:03.375 080 12512.85 194.62 54702.43 88888.00 2015-03-21 04:20:03.500 080 12512.83 194.65 54702.40 88888.00 2015-03-21 04:20:03.625 080 12512.77 194.65 54702.40 88888.00 2015-03-21 04:20:03.750 080 12512.83 194.68 54702.43 88888.00 2015-03-21 04:20:03.875 080 12512.83 194.70 54702.43 88888.00 2015-03-21 04:20:04.000 080 12512.83 194.70 54702.40 88888.00 2015-03-21 04:20:04.125 080 12512.85 194.72 54702.40 88888.00 2015-03-21 04:20:04.250 080 12512.83 194.68 54702.40 88888.00 2015-03-21 04:20:04.375 080 12512.77 194.68 54702.43 88888.00 2015-03-21 04:20:04.500 080 12512.77 194.65 54702.43 88888.00 2015-03-21 04:20:04.625 080 12512.77 194.62 54702.43 88888.00 2015-03-21 04:20:04.750 080 12512.80 194.60 54702.43 88888.00 2015-03-21 04:20:04.875 080 12512.80 194.55 54702.43 88888.00 2015-03-21 04:20:05.000 080 12512.80 194.55 54702.43 88888.00 2015-03-21 04:20:05.125 080 12512.80 194.60 54702.45 88888.00 2015-03-21 04:20:05.250 080 12512.75 194.57 54702.45 88888.00 2015-03-21 04:20:05.375 080 12512.77 194.57 54702.43 88888.00 2015-03-21 04:20:05.500 080 12512.83 194.60 54702.43 88888.00 2015-03-21 04:20:05.625 080 12512.80 194.62 54702.45 88888.00 2015-03-21 04:20:05.750 080 12512.75 194.62 54702.45 88888.00 2015-03-21 04:20:05.875 080 12512.73 194.62 54702.45 88888.00 2015-03-21 04:20:06.000 080 12512.75 194.60 54702.45 88888.00 2015-03-21 04:20:06.125 080 12512.75 194.60 54702.45 88888.00 2015-03-21 04:20:06.250 080 12512.62 194.57 54702.45 88888.00 2015-03-21 04:20:06.375 080 12512.62 194.53 54702.45 88888.00 2015-03-21 04:20:06.500 080 12512.65 194.55 54702.43 88888.00 2015-03-21 04:20:06.625 080 12512.58 194.57 54702.43 88888.00 2015-03-21 04:20:06.750 080 12512.62 194.57 54702.45 88888.00 2015-03-21 04:20:06.875 080 12512.60 194.57 54702.45 88888.00 2015-03-21 04:20:07.000 080 12512.50 194.53 54702.45 88888.00 2015-03-21 04:20:07.125 080 12512.52 194.53 54702.43 88888.00 2015-03-21 04:20:07.250 080 12512.48 194.50 54702.43 88888.00 2015-03-21 04:20:07.375 080 12512.45 194.53 54702.43 88888.00 2015-03-21 04:20:07.500 080 12512.55 194.53 54702.45 88888.00 2015-03-21 04:20:07.625 080 12512.62 194.53 54702.45 88888.00 2015-03-21 04:20:07.750 080 12512.58 194.57 54702.45 88888.00 2015-03-21 04:20:07.875 080 12512.55 194.57 54702.47 88888.00 2015-03-21 04:20:08.000 080 12512.55 194.57 54702.47 88888.00 2015-03-21 04:20:08.125 080 12512.58 194.55 54702.47 88888.00 2015-03-21 04:20:08.250 080 12512.60 194.55 54702.53 88888.00 2015-03-21 04:20:08.375 080 12512.65 194.57 54702.53 88888.00 2015-03-21 04:20:08.500 080 12512.58 194.53 54702.50 88888.00 2015-03-21 04:20:08.625 080 12512.50 194.47 54702.47 88888.00 2015-03-21 04:20:08.750 080 12512.50 194.47 54702.47 88888.00 2015-03-21 04:20:08.875 080 12512.55 194.47 54702.50 88888.00 2015-03-21 04:20:09.000 080 12512.50 194.45 54702.50 88888.00 2015-03-21 04:20:09.125 080 12512.55 194.47 54702.53 88888.00 2015-03-21 04:20:09.250 080 12512.52 194.47 54702.50 88888.00 2015-03-21 04:20:09.375 080 12512.52 194.50 54702.50 88888.00 2015-03-21 04:20:09.500 080 12512.45 194.53 54702.50 88888.00 2015-03-21 04:20:09.625 080 12512.42 194.57 54702.53 88888.00 2015-03-21 04:20:09.750 080 12512.42 194.55 54702.53 88888.00 2015-03-21 04:20:09.875 080 12512.35 194.55 54702.53 88888.00 2015-03-21 04:20:10.000 080 12512.33 194.53 54702.53 88888.00 2015-03-21 04:20:10.125 080 12512.33 194.47 54702.53 88888.00 2015-03-21 04:20:10.250 080 12512.40 194.43 54702.55 88888.00 2015-03-21 04:20:10.375 080 12512.42 194.43 54702.57 88888.00 2015-03-21 04:20:10.500 080 12512.40 194.45 54702.55 88888.00 2015-03-21 04:20:10.625 080 12512.38 194.43 54702.55 88888.00 2015-03-21 04:20:10.750 080 12512.33 194.47 54702.60 88888.00 2015-03-21 04:20:10.875 080 12512.35 194.53 54702.60 88888.00 2015-03-21 04:20:11.000 080 12512.25 194.55 54702.60 88888.00 2015-03-21 04:20:11.125 080 12512.27 194.57 54702.57 88888.00 2015-03-21 04:20:11.250 080 12512.33 194.57 54702.57 88888.00 2015-03-21 04:20:11.375 080 12512.35 194.57 54702.55 88888.00 2015-03-21 04:20:11.500 080 12512.30 194.55 54702.55 88888.00 2015-03-21 04:20:11.625 080 12512.27 194.55 54702.57 88888.00 2015-03-21 04:20:11.750 080 12512.25 194.53 54702.57 88888.00 2015-03-21 04:20:11.875 080 12512.30 194.47 54702.57 88888.00 2015-03-21 04:20:12.000 080 12512.35 194.47 54702.57 88888.00 2015-03-21 04:20:12.125 080 12512.38 194.47 54702.57 88888.00 2015-03-21 04:20:12.250 080 12512.27 194.47 54702.57 88888.00 2015-03-21 04:20:12.375 080 12512.25 194.53 54702.57 88888.00 2015-03-21 04:20:12.500 080 12512.20 194.60 54702.55 88888.00 2015-03-21 04:20:12.625 080 12512.15 194.65 54702.57 88888.00 2015-03-21 04:20:12.750 080 12512.12 194.62 54702.57 88888.00 2015-03-21 04:20:12.875 080 12512.15 194.62 54702.60 88888.00 2015-03-21 04:20:13.000 080 12512.17 194.60 54702.62 88888.00 2015-03-21 04:20:13.125 080 12512.10 194.55 54702.62 88888.00 2015-03-21 04:20:13.250 080 12512.12 194.47 54702.62 88888.00 2015-03-21 04:20:13.375 080 12512.17 194.50 54702.62 88888.00 2015-03-21 04:20:13.500 080 12512.15 194.55 54702.62 88888.00 2015-03-21 04:20:13.625 080 12512.15 194.57 54702.62 88888.00 2015-03-21 04:20:13.750 080 12512.12 194.62 54702.62 88888.00 2015-03-21 04:20:13.875 080 12512.15 194.68 54702.62 88888.00 2015-03-21 04:20:14.000 080 12512.12 194.68 54702.62 88888.00 2015-03-21 04:20:14.125 080 12512.05 194.68 54702.65 88888.00 2015-03-21 04:20:14.250 080 12512.00 194.62 54702.68 88888.00 2015-03-21 04:20:14.375 080 12512.05 194.62 54702.68 88888.00 2015-03-21 04:20:14.500 080 12512.05 194.62 54702.70 88888.00 2015-03-21 04:20:14.625 080 12512.02 194.60 54702.68 88888.00 2015-03-21 04:20:14.750 080 12512.00 194.62 54702.68 88888.00 2015-03-21 04:20:14.875 080 12512.00 194.62 54702.68 88888.00 2015-03-21 04:20:15.000 080 12512.00 194.57 54702.65 88888.00 2015-03-21 04:20:15.125 080 12512.02 194.65 54702.68 88888.00 2015-03-21 04:20:15.250 080 12512.02 194.65 54702.70 88888.00 2015-03-21 04:20:15.375 080 12512.02 194.68 54702.68 88888.00 2015-03-21 04:20:15.500 080 12512.00 194.68 54702.68 88888.00 2015-03-21 04:20:15.625 080 12511.98 194.65 54702.70 88888.00 2015-03-21 04:20:15.750 080 12511.95 194.65 54702.72 88888.00 2015-03-21 04:20:15.875 080 12511.90 194.65 54702.70 88888.00 2015-03-21 04:20:16.000 080 12511.92 194.68 54702.68 88888.00 2015-03-21 04:20:16.125 080 12511.92 194.68 54702.70 88888.00 2015-03-21 04:20:16.250 080 12511.85 194.68 54702.72 88888.00 2015-03-21 04:20:16.375 080 12511.88 194.68 54702.72 88888.00 2015-03-21 04:20:16.500 080 12511.90 194.70 54702.75 88888.00 2015-03-21 04:20:16.625 080 12511.88 194.68 54702.75 88888.00 2015-03-21 04:20:16.750 080 12511.88 194.70 54702.72 88888.00 2015-03-21 04:20:16.875 080 12511.90 194.68 54702.70 88888.00 2015-03-21 04:20:17.000 080 12511.90 194.68 54702.72 88888.00 2015-03-21 04:20:17.125 080 12511.92 194.70 54702.75 88888.00 2015-03-21 04:20:17.250 080 12511.88 194.72 54702.72 88888.00 2015-03-21 04:20:17.375 080 12511.80 194.75 54702.72 88888.00 2015-03-21 04:20:17.500 080 12511.80 194.78 54702.75 88888.00 2015-03-21 04:20:17.625 080 12511.83 194.80 54702.75 88888.00 2015-03-21 04:20:17.750 080 12511.88 194.78 54702.78 88888.00 2015-03-21 04:20:17.875 080 12511.83 194.78 54702.75 88888.00 2015-03-21 04:20:18.000 080 12511.75 194.78 54702.70 88888.00 2015-03-21 04:20:18.125 080 12511.75 194.80 54702.75 88888.00 2015-03-21 04:20:18.250 080 12511.73 194.78 54702.78 88888.00 2015-03-21 04:20:18.375 080 12511.75 194.80 54702.72 88888.00 2015-03-21 04:20:18.500 080 12511.80 194.78 54702.72 88888.00 2015-03-21 04:20:18.625 080 12511.83 194.78 54702.75 88888.00 2015-03-21 04:20:18.750 080 12511.73 194.85 54702.75 88888.00 2015-03-21 04:20:18.875 080 12511.67 194.82 54702.75 88888.00 2015-03-21 04:20:19.000 080 12511.62 194.85 54702.72 88888.00 2015-03-21 04:20:19.125 080 12511.62 194.88 54702.75 88888.00 2015-03-21 04:20:19.250 080 12511.58 194.82 54702.80 88888.00 2015-03-21 04:20:19.375 080 12511.58 194.88 54702.80 88888.00 2015-03-21 04:20:19.500 080 12511.65 194.88 54702.80 88888.00 2015-03-21 04:20:19.625 080 12511.65 194.88 54702.80 88888.00 2015-03-21 04:20:19.750 080 12511.62 194.90 54702.82 88888.00 2015-03-21 04:20:19.875 080 12511.55 194.88 54702.80 88888.00 2015-03-21 04:20:20.000 080 12511.48 194.85 54702.78 88888.00 2015-03-21 04:20:20.125 080 12511.42 194.85 54702.80 88888.00 2015-03-21 04:20:20.250 080 12511.45 194.82 54702.80 88888.00 2015-03-21 04:20:20.375 080 12511.45 194.82 54702.78 88888.00 2015-03-21 04:20:20.500 080 12511.45 194.85 54702.78 88888.00 2015-03-21 04:20:20.625 080 12511.45 194.85 54702.78 88888.00 2015-03-21 04:20:20.750 080 12511.48 194.90 54702.80 88888.00 2015-03-21 04:20:20.875 080 12511.42 194.90 54702.82 88888.00 2015-03-21 04:20:21.000 080 12511.48 194.95 54702.85 88888.00 2015-03-21 04:20:21.125 080 12511.38 194.93 54702.82 88888.00 2015-03-21 04:20:21.250 080 12511.27 194.90 54702.82 88888.00 2015-03-21 04:20:21.375 080 12511.25 194.90 54702.82 88888.00 2015-03-21 04:20:21.500 080 12511.33 194.95 54702.85 88888.00 2015-03-21 04:20:21.625 080 12511.27 194.95 54702.85 88888.00 2015-03-21 04:20:21.750 080 12511.23 194.93 54702.85 88888.00 2015-03-21 04:20:21.875 080 12511.25 194.93 54702.85 88888.00 2015-03-21 04:20:22.000 080 12511.27 194.95 54702.85 88888.00 2015-03-21 04:20:22.125 080 12511.27 194.97 54702.85 88888.00 2015-03-21 04:20:22.250 080 12511.20 194.95 54702.85 88888.00 2015-03-21 04:20:22.375 080 12511.17 195.00 54702.85 88888.00 2015-03-21 04:20:22.500 080 12511.15 194.97 54702.85 88888.00 2015-03-21 04:20:22.625 080 12511.15 194.95 54702.85 88888.00 2015-03-21 04:20:22.750 080 12511.17 194.95 54702.85 88888.00 2015-03-21 04:20:22.875 080 12511.17 194.93 54702.88 88888.00 2015-03-21 04:20:23.000 080 12511.15 194.93 54702.85 88888.00 2015-03-21 04:20:23.125 080 12511.17 194.95 54702.85 88888.00 2015-03-21 04:20:23.250 080 12511.12 194.95 54702.88 88888.00 2015-03-21 04:20:23.375 080 12511.12 195.03 54702.88 88888.00 2015-03-21 04:20:23.500 080 12511.05 195.00 54702.88 88888.00 2015-03-21 04:20:23.625 080 12511.05 195.00 54702.88 88888.00 2015-03-21 04:20:23.750 080 12511.05 195.00 54702.88 88888.00 2015-03-21 04:20:23.875 080 12511.02 195.00 54702.88 88888.00 2015-03-21 04:20:24.000 080 12511.02 194.97 54702.88 88888.00 2015-03-21 04:20:24.125 080 12511.02 194.97 54702.88 88888.00 2015-03-21 04:20:24.250 080 12511.00 195.00 54702.90 88888.00 2015-03-21 04:20:24.375 080 12511.00 195.03 54702.88 88888.00 2015-03-21 04:20:24.500 080 12510.98 195.05 54702.88 88888.00 2015-03-21 04:20:24.625 080 12511.00 195.05 54702.88 88888.00 2015-03-21 04:20:24.750 080 12511.00 195.03 54702.90 88888.00 2015-03-21 04:20:24.875 080 12510.92 194.97 54702.90 88888.00 2015-03-21 04:20:25.000 080 12510.90 194.93 54702.88 88888.00 2015-03-21 04:20:25.125 080 12510.88 194.90 54702.90 88888.00 2015-03-21 04:20:25.250 080 12510.90 194.93 54702.90 88888.00 2015-03-21 04:20:25.375 080 12510.98 194.95 54702.88 88888.00 2015-03-21 04:20:25.500 080 12510.88 195.03 54702.90 88888.00 2015-03-21 04:20:25.625 080 12510.80 195.05 54702.93 88888.00 2015-03-21 04:20:25.750 080 12510.77 195.05 54702.93 88888.00 2015-03-21 04:20:25.875 080 12510.83 195.07 54702.93 88888.00 2015-03-21 04:20:26.000 080 12510.80 195.05 54702.93 88888.00 2015-03-21 04:20:26.125 080 12510.80 195.07 54702.93 88888.00 2015-03-21 04:20:26.250 080 12510.77 195.05 54702.95 88888.00 2015-03-21 04:20:26.375 080 12510.83 195.05 54702.95 88888.00 2015-03-21 04:20:26.500 080 12510.80 195.05 54702.93 88888.00 2015-03-21 04:20:26.625 080 12510.75 195.07 54702.93 88888.00 2015-03-21 04:20:26.750 080 12510.70 195.05 54702.93 88888.00 2015-03-21 04:20:26.875 080 12510.73 195.05 54702.95 88888.00 2015-03-21 04:20:27.000 080 12510.70 195.05 54702.95 88888.00 2015-03-21 04:20:27.125 080 12510.65 195.05 54702.93 88888.00 2015-03-21 04:20:27.250 080 12510.60 195.03 54702.95 88888.00 2015-03-21 04:20:27.375 080 12510.65 195.07 54702.95 88888.00 2015-03-21 04:20:27.500 080 12510.67 195.10 54702.95 88888.00 2015-03-21 04:20:27.625 080 12510.60 195.12 54702.95 88888.00 2015-03-21 04:20:27.750 080 12510.48 195.15 54702.93 88888.00 2015-03-21 04:20:27.875 080 12510.42 195.12 54702.95 88888.00 2015-03-21 04:20:28.000 080 12510.50 195.15 54702.95 88888.00 2015-03-21 04:20:28.125 080 12510.52 195.15 54702.93 88888.00 2015-03-21 04:20:28.250 080 12510.55 195.12 54702.95 88888.00 2015-03-21 04:20:28.375 080 12510.58 195.10 54702.95 88888.00 2015-03-21 04:20:28.500 080 12510.48 195.07 54702.95 88888.00 2015-03-21 04:20:28.625 080 12510.40 195.05 54702.97 88888.00 2015-03-21 04:20:28.750 080 12510.40 195.12 54702.95 88888.00 2015-03-21 04:20:28.875 080 12510.38 195.12 54702.95 88888.00 2015-03-21 04:20:29.000 080 12510.42 195.18 54702.97 88888.00 2015-03-21 04:20:29.125 080 12510.38 195.20 54702.97 88888.00 2015-03-21 04:20:29.250 080 12510.27 195.20 54702.97 88888.00 2015-03-21 04:20:29.375 080 12510.30 195.22 54702.95 88888.00 2015-03-21 04:20:29.500 080 12510.35 195.22 54702.95 88888.00 2015-03-21 04:20:29.625 080 12510.40 195.18 54702.93 88888.00 2015-03-21 04:20:29.750 080 12510.40 195.15 54702.93 88888.00 2015-03-21 04:20:29.875 080 12510.42 195.18 54702.95 88888.00 2015-03-21 04:20:30.000 080 12510.40 195.18 54702.95 88888.00 2015-03-21 04:20:30.125 080 12510.35 195.18 54702.95 88888.00 2015-03-21 04:20:30.250 080 12510.27 195.18 54702.97 88888.00 2015-03-21 04:20:30.375 080 12510.33 195.28 54702.97 88888.00 2015-03-21 04:20:30.500 080 12510.27 195.28 54702.97 88888.00 2015-03-21 04:20:30.625 080 12510.27 195.28 54702.97 88888.00 2015-03-21 04:20:30.750 080 12510.27 195.25 54702.97 88888.00 2015-03-21 04:20:30.875 080 12510.27 195.25 54702.97 88888.00 2015-03-21 04:20:31.000 080 12510.23 195.28 54702.95 88888.00 2015-03-21 04:20:31.125 080 12510.20 195.28 54702.95 88888.00 2015-03-21 04:20:31.250 080 12510.17 195.25 54702.93 88888.00 2015-03-21 04:20:31.375 080 12510.23 195.25 54702.95 88888.00 2015-03-21 04:20:31.500 080 12510.20 195.30 54702.97 88888.00 2015-03-21 04:20:31.625 080 12510.25 195.32 54702.97 88888.00 2015-03-21 04:20:31.750 080 12510.30 195.30 54702.97 88888.00 2015-03-21 04:20:31.875 080 12510.33 195.28 54702.97 88888.00 2015-03-21 04:20:32.000 080 12510.27 195.28 54702.97 88888.00 2015-03-21 04:20:32.125 080 12510.23 195.32 54703.00 88888.00 2015-03-21 04:20:32.250 080 12510.17 195.30 54703.00 88888.00 2015-03-21 04:20:32.375 080 12510.20 195.28 54702.95 88888.00 2015-03-21 04:20:32.500 080 12510.20 195.28 54702.95 88888.00 2015-03-21 04:20:32.625 080 12510.17 195.35 54702.97 88888.00 2015-03-21 04:20:32.750 080 12510.20 195.35 54703.00 88888.00 2015-03-21 04:20:32.875 080 12510.12 195.32 54702.97 88888.00 2015-03-21 04:20:33.000 080 12510.12 195.35 54702.97 88888.00 2015-03-21 04:20:33.125 080 12510.15 195.32 54702.97 88888.00 2015-03-21 04:20:33.250 080 12510.10 195.32 54702.97 88888.00 2015-03-21 04:20:33.375 080 12510.12 195.35 54702.97 88888.00 2015-03-21 04:20:33.500 080 12510.10 195.38 54702.97 88888.00 2015-03-21 04:20:33.625 080 12510.12 195.38 54702.97 88888.00 2015-03-21 04:20:33.750 080 12510.12 195.38 54702.97 88888.00 2015-03-21 04:20:33.875 080 12510.08 195.35 54702.97 88888.00 2015-03-21 04:20:34.000 080 12510.08 195.32 54702.97 88888.00 2015-03-21 04:20:34.125 080 12510.05 195.35 54703.00 88888.00 2015-03-21 04:20:34.250 080 12510.02 195.32 54702.97 88888.00 2015-03-21 04:20:34.375 080 12510.02 195.32 54703.00 88888.00 2015-03-21 04:20:34.500 080 12510.08 195.32 54703.00 88888.00 2015-03-21 04:20:34.625 080 12510.08 195.35 54703.00 88888.00 2015-03-21 04:20:34.750 080 12510.00 195.38 54703.03 88888.00 2015-03-21 04:20:34.875 080 12509.98 195.40 54703.03 88888.00 2015-03-21 04:20:35.000 080 12509.92 195.38 54703.00 88888.00 2015-03-21 04:20:35.125 080 12509.90 195.35 54702.97 88888.00 2015-03-21 04:20:35.250 080 12509.98 195.35 54703.00 88888.00 2015-03-21 04:20:35.375 080 12510.02 195.35 54703.00 88888.00 2015-03-21 04:20:35.500 080 12510.02 195.35 54703.03 88888.00 2015-03-21 04:20:35.625 080 12510.02 195.43 54703.05 88888.00 2015-03-21 04:20:35.750 080 12509.98 195.38 54703.00 88888.00 2015-03-21 04:20:35.875 080 12509.88 195.38 54703.00 88888.00 2015-03-21 04:20:36.000 080 12509.90 195.32 54702.97 88888.00 2015-03-21 04:20:36.125 080 12509.95 195.35 54702.97 88888.00 2015-03-21 04:20:36.250 080 12509.88 195.32 54702.97 88888.00 2015-03-21 04:20:36.375 080 12509.80 195.32 54702.95 88888.00 2015-03-21 04:20:36.500 080 12509.75 195.30 54702.97 88888.00 2015-03-21 04:20:36.625 080 12509.75 195.32 54702.97 88888.00 2015-03-21 04:20:36.750 080 12509.85 195.38 54703.03 88888.00 2015-03-21 04:20:36.875 080 12509.85 195.40 54703.03 88888.00 2015-03-21 04:20:37.000 080 12509.80 195.43 54703.03 88888.00 2015-03-21 04:20:37.125 080 12509.80 195.43 54703.00 88888.00 2015-03-21 04:20:37.250 080 12509.75 195.40 54702.97 88888.00 2015-03-21 04:20:37.375 080 12509.80 195.38 54703.00 88888.00 2015-03-21 04:20:37.500 080 12509.77 195.35 54703.03 88888.00 2015-03-21 04:20:37.625 080 12509.77 195.32 54703.03 88888.00 2015-03-21 04:20:37.750 080 12509.80 195.32 54702.97 88888.00 2015-03-21 04:20:37.875 080 12509.75 195.32 54702.97 88888.00 2015-03-21 04:20:38.000 080 12509.83 195.32 54702.97 88888.00 2015-03-21 04:20:38.125 080 12509.83 195.32 54703.00 88888.00 2015-03-21 04:20:38.250 080 12509.77 195.35 54703.03 88888.00 2015-03-21 04:20:38.375 080 12509.77 195.32 54703.03 88888.00 2015-03-21 04:20:38.500 080 12509.77 195.30 54703.03 88888.00 2015-03-21 04:20:38.625 080 12509.75 195.32 54703.03 88888.00 2015-03-21 04:20:38.750 080 12509.70 195.30 54703.05 88888.00 2015-03-21 04:20:38.875 080 12509.75 195.32 54703.05 88888.00 2015-03-21 04:20:39.000 080 12509.80 195.32 54703.03 88888.00 2015-03-21 04:20:39.125 080 12509.75 195.32 54703.00 88888.00 2015-03-21 04:20:39.250 080 12509.70 195.30 54703.03 88888.00 2015-03-21 04:20:39.375 080 12509.73 195.32 54703.03 88888.00 2015-03-21 04:20:39.500 080 12509.75 195.30 54703.03 88888.00 2015-03-21 04:20:39.625 080 12509.70 195.25 54703.00 88888.00 2015-03-21 04:20:39.750 080 12509.70 195.25 54703.03 88888.00 2015-03-21 04:20:39.875 080 12509.62 195.25 54703.03 88888.00 2015-03-21 04:20:40.000 080 12509.62 195.25 54703.03 88888.00 2015-03-21 04:20:40.125 080 12509.62 195.28 54703.03 88888.00 2015-03-21 04:20:40.250 080 12509.60 195.28 54703.05 88888.00 2015-03-21 04:20:40.375 080 12509.67 195.25 54703.05 88888.00 2015-03-21 04:20:40.500 080 12509.67 195.28 54703.05 88888.00 2015-03-21 04:20:40.625 080 12509.67 195.28 54703.07 88888.00 2015-03-21 04:20:40.750 080 12509.70 195.28 54703.07 88888.00 2015-03-21 04:20:40.875 080 12509.70 195.25 54703.07 88888.00 2015-03-21 04:20:41.000 080 12509.67 195.22 54703.07 88888.00 2015-03-21 04:20:41.125 080 12509.62 195.22 54703.07 88888.00 2015-03-21 04:20:41.250 080 12509.60 195.18 54703.07 88888.00 2015-03-21 04:20:41.375 080 12509.67 195.22 54703.10 88888.00 2015-03-21 04:20:41.500 080 12509.73 195.28 54703.10 88888.00 2015-03-21 04:20:41.625 080 12509.70 195.30 54703.10 88888.00 2015-03-21 04:20:41.750 080 12509.62 195.28 54703.05 88888.00 2015-03-21 04:20:41.875 080 12509.58 195.28 54703.05 88888.00 2015-03-21 04:20:42.000 080 12509.60 195.25 54703.07 88888.00 2015-03-21 04:20:42.125 080 12509.65 195.25 54703.10 88888.00 2015-03-21 04:20:42.250 080 12509.58 195.22 54703.10 88888.00 2015-03-21 04:20:42.375 080 12509.58 195.20 54703.10 88888.00 2015-03-21 04:20:42.500 080 12509.50 195.20 54703.10 88888.00 2015-03-21 04:20:42.625 080 12509.52 195.22 54703.12 88888.00 2015-03-21 04:20:42.750 080 12509.60 195.25 54703.10 88888.00 2015-03-21 04:20:42.875 080 12509.65 195.22 54703.10 88888.00 2015-03-21 04:20:43.000 080 12509.65 195.25 54703.12 88888.00 2015-03-21 04:20:43.125 080 12509.67 195.30 54703.12 88888.00 2015-03-21 04:20:43.250 080 12509.65 195.28 54703.10 88888.00 2015-03-21 04:20:43.375 080 12509.62 195.28 54703.10 88888.00 2015-03-21 04:20:43.500 080 12509.62 195.28 54703.10 88888.00 2015-03-21 04:20:43.625 080 12509.58 195.25 54703.07 88888.00 2015-03-21 04:20:43.750 080 12509.50 195.25 54703.07 88888.00 2015-03-21 04:20:43.875 080 12509.45 195.25 54703.10 88888.00 2015-03-21 04:20:44.000 080 12509.48 195.25 54703.10 88888.00 2015-03-21 04:20:44.125 080 12509.52 195.25 54703.12 88888.00 2015-03-21 04:20:44.250 080 12509.55 195.25 54703.12 88888.00 2015-03-21 04:20:44.375 080 12509.58 195.25 54703.10 88888.00 2015-03-21 04:20:44.500 080 12509.58 195.25 54703.12 88888.00 2015-03-21 04:20:44.625 080 12509.52 195.22 54703.12 88888.00 2015-03-21 04:20:44.750 080 12509.48 195.20 54703.15 88888.00 2015-03-21 04:20:44.875 080 12509.45 195.22 54703.12 88888.00 2015-03-21 04:20:45.000 080 12509.40 195.25 54703.12 88888.00 2015-03-21 04:20:45.125 080 12509.40 195.28 54703.12 88888.00 2015-03-21 04:20:45.250 080 12509.38 195.30 54703.15 88888.00 2015-03-21 04:20:45.375 080 12509.38 195.35 54703.12 88888.00 2015-03-21 04:20:45.500 080 12509.38 195.32 54703.15 88888.00 2015-03-21 04:20:45.625 080 12509.38 195.28 54703.15 88888.00 2015-03-21 04:20:45.750 080 12509.38 195.22 54703.15 88888.00 2015-03-21 04:20:45.875 080 12509.35 195.22 54703.15 88888.00 2015-03-21 04:20:46.000 080 12509.35 195.22 54703.18 88888.00 2015-03-21 04:20:46.125 080 12509.35 195.25 54703.15 88888.00 2015-03-21 04:20:46.250 080 12509.25 195.30 54703.15 88888.00 2015-03-21 04:20:46.375 080 12509.17 195.32 54703.15 88888.00 2015-03-21 04:20:46.500 080 12509.20 195.35 54703.15 88888.00 2015-03-21 04:20:46.625 080 12509.33 195.38 54703.18 88888.00 2015-03-21 04:20:46.750 080 12509.33 195.38 54703.18 88888.00 2015-03-21 04:20:46.875 080 12509.25 195.35 54703.18 88888.00 2015-03-21 04:20:47.000 080 12509.23 195.32 54703.18 88888.00 2015-03-21 04:20:47.125 080 12509.25 195.30 54703.15 88888.00 2015-03-21 04:20:47.250 080 12509.25 195.25 54703.15 88888.00 2015-03-21 04:20:47.375 080 12509.25 195.25 54703.15 88888.00 2015-03-21 04:20:47.500 080 12509.17 195.30 54703.15 88888.00 2015-03-21 04:20:47.625 080 12509.20 195.30 54703.15 88888.00 2015-03-21 04:20:47.750 080 12509.27 195.35 54703.15 88888.00 2015-03-21 04:20:47.875 080 12509.25 195.35 54703.15 88888.00 2015-03-21 04:20:48.000 080 12509.20 195.40 54703.15 88888.00 2015-03-21 04:20:48.125 080 12509.23 195.43 54703.15 88888.00 2015-03-21 04:20:48.250 080 12509.20 195.40 54703.12 88888.00 2015-03-21 04:20:48.375 080 12509.15 195.38 54703.15 88888.00 2015-03-21 04:20:48.500 080 12509.17 195.38 54703.15 88888.00 2015-03-21 04:20:48.625 080 12509.20 195.40 54703.15 88888.00 2015-03-21 04:20:48.750 080 12509.15 195.38 54703.18 88888.00 2015-03-21 04:20:48.875 080 12509.10 195.38 54703.18 88888.00 2015-03-21 04:20:49.000 080 12509.08 195.38 54703.12 88888.00 2015-03-21 04:20:49.125 080 12509.15 195.40 54703.15 88888.00 2015-03-21 04:20:49.250 080 12509.15 195.40 54703.18 88888.00 2015-03-21 04:20:49.375 080 12509.17 195.40 54703.15 88888.00 2015-03-21 04:20:49.500 080 12509.20 195.40 54703.18 88888.00 2015-03-21 04:20:49.625 080 12509.20 195.40 54703.18 88888.00 2015-03-21 04:20:49.750 080 12509.17 195.43 54703.18 88888.00 2015-03-21 04:20:49.875 080 12509.10 195.43 54703.18 88888.00 2015-03-21 04:20:50.000 080 12509.20 195.45 54703.18 88888.00 2015-03-21 04:20:50.125 080 12509.25 195.50 54703.18 88888.00 2015-03-21 04:20:50.250 080 12509.17 195.47 54703.18 88888.00 2015-03-21 04:20:50.375 080 12509.10 195.47 54703.15 88888.00 2015-03-21 04:20:50.500 080 12509.10 195.45 54703.18 88888.00 2015-03-21 04:20:50.625 080 12509.12 195.43 54703.18 88888.00 2015-03-21 04:20:50.750 080 12509.17 195.40 54703.18 88888.00 2015-03-21 04:20:50.875 080 12509.23 195.38 54703.18 88888.00 2015-03-21 04:20:51.000 080 12509.20 195.40 54703.18 88888.00 2015-03-21 04:20:51.125 080 12509.17 195.43 54703.18 88888.00 2015-03-21 04:20:51.250 080 12509.17 195.45 54703.18 88888.00 2015-03-21 04:20:51.375 080 12509.25 195.53 54703.18 88888.00 2015-03-21 04:20:51.500 080 12509.23 195.53 54703.18 88888.00 2015-03-21 04:20:51.625 080 12509.17 195.53 54703.18 88888.00 2015-03-21 04:20:51.750 080 12509.20 195.50 54703.15 88888.00 2015-03-21 04:20:51.875 080 12509.15 195.50 54703.18 88888.00 2015-03-21 04:20:52.000 080 12509.15 195.45 54703.15 88888.00 2015-03-21 04:20:52.125 080 12509.15 195.43 54703.15 88888.00 2015-03-21 04:20:52.250 080 12509.12 195.38 54703.15 88888.00 2015-03-21 04:20:52.375 080 12509.15 195.38 54703.15 88888.00 2015-03-21 04:20:52.500 080 12509.20 195.40 54703.15 88888.00 2015-03-21 04:20:52.625 080 12509.23 195.47 54703.15 88888.00 2015-03-21 04:20:52.750 080 12509.25 195.50 54703.12 88888.00 2015-03-21 04:20:52.875 080 12509.23 195.53 54703.12 88888.00 2015-03-21 04:20:53.000 080 12509.17 195.50 54703.10 88888.00 2015-03-21 04:20:53.125 080 12509.15 195.47 54703.12 88888.00 2015-03-21 04:20:53.250 080 12509.12 195.45 54703.15 88888.00 2015-03-21 04:20:53.375 080 12509.20 195.43 54703.15 88888.00 2015-03-21 04:20:53.500 080 12509.17 195.38 54703.12 88888.00 2015-03-21 04:20:53.625 080 12509.12 195.38 54703.10 88888.00 2015-03-21 04:20:53.750 080 12509.10 195.38 54703.10 88888.00 2015-03-21 04:20:53.875 080 12509.15 195.40 54703.10 88888.00 2015-03-21 04:20:54.000 080 12509.17 195.43 54703.12 88888.00 2015-03-21 04:20:54.125 080 12509.25 195.45 54703.15 88888.00 2015-03-21 04:20:54.250 080 12509.23 195.40 54703.15 88888.00 2015-03-21 04:20:54.375 080 12509.27 195.40 54703.15 88888.00 2015-03-21 04:20:54.500 080 12509.30 195.40 54703.15 88888.00 2015-03-21 04:20:54.625 080 12509.33 195.38 54703.12 88888.00 2015-03-21 04:20:54.750 080 12509.33 195.38 54703.12 88888.00 2015-03-21 04:20:54.875 080 12509.33 195.40 54703.12 88888.00 2015-03-21 04:20:55.000 080 12509.30 195.38 54703.12 88888.00 2015-03-21 04:20:55.125 080 12509.30 195.35 54703.12 88888.00 2015-03-21 04:20:55.250 080 12509.38 195.32 54703.12 88888.00 2015-03-21 04:20:55.375 080 12509.45 195.30 54703.12 88888.00 2015-03-21 04:20:55.500 080 12509.50 195.30 54703.12 88888.00 2015-03-21 04:20:55.625 080 12509.55 195.30 54703.10 88888.00 2015-03-21 04:20:55.750 080 12509.60 195.30 54703.10 88888.00 2015-03-21 04:20:55.875 080 12509.58 195.38 54703.10 88888.00 2015-03-21 04:20:56.000 080 12509.58 195.38 54703.10 88888.00 2015-03-21 04:20:56.125 080 12509.58 195.38 54703.12 88888.00 2015-03-21 04:20:56.250 080 12509.58 195.35 54703.12 88888.00 2015-03-21 04:20:56.375 080 12509.67 195.35 54703.12 88888.00 2015-03-21 04:20:56.500 080 12509.65 195.28 54703.10 88888.00 2015-03-21 04:20:56.625 080 12509.65 195.20 54703.07 88888.00 2015-03-21 04:20:56.750 080 12509.70 195.18 54703.07 88888.00 2015-03-21 04:20:56.875 080 12509.75 195.20 54703.07 88888.00 2015-03-21 04:20:57.000 080 12509.77 195.22 54703.07 88888.00 2015-03-21 04:20:57.125 080 12509.80 195.25 54703.07 88888.00 2015-03-21 04:20:57.250 080 12509.80 195.28 54703.05 88888.00 2015-03-21 04:20:57.375 080 12509.80 195.28 54703.07 88888.00 2015-03-21 04:20:57.500 080 12509.83 195.25 54703.05 88888.00 2015-03-21 04:20:57.625 080 12509.83 195.20 54703.03 88888.00 2015-03-21 04:20:57.750 080 12509.80 195.15 54703.03 88888.00 2015-03-21 04:20:57.875 080 12509.85 195.15 54703.05 88888.00 2015-03-21 04:20:58.000 080 12509.90 195.18 54703.07 88888.00 2015-03-21 04:20:58.125 080 12509.88 195.18 54703.07 88888.00 2015-03-21 04:20:58.250 080 12509.90 195.15 54703.07 88888.00 2015-03-21 04:20:58.375 080 12509.95 195.15 54703.03 88888.00 2015-03-21 04:20:58.500 080 12509.92 195.12 54703.03 88888.00 2015-03-21 04:20:58.625 080 12509.92 195.10 54703.03 88888.00 2015-03-21 04:20:58.750 080 12510.00 195.10 54703.05 88888.00 2015-03-21 04:20:58.875 080 12510.05 195.10 54703.03 88888.00 2015-03-21 04:20:59.000 080 12510.05 195.10 54703.00 88888.00 2015-03-21 04:20:59.125 080 12510.08 195.12 54703.03 88888.00 2015-03-21 04:20:59.250 080 12510.15 195.05 54703.00 88888.00 2015-03-21 04:20:59.375 080 12510.27 195.07 54702.97 88888.00 2015-03-21 04:20:59.500 080 12510.33 195.05 54702.97 88888.00 2015-03-21 04:20:59.625 080 12510.27 195.05 54702.97 88888.00 2015-03-21 04:20:59.750 080 12510.25 195.03 54702.97 88888.00 2015-03-21 04:20:59.875 080 12510.23 194.97 54702.97 88888.00 2015-03-21 04:21:00.000 080 12510.30 194.93 54702.95 88888.00 2015-03-21 04:21:00.125 080 12510.33 194.93 54702.95 88888.00 2015-03-21 04:21:00.250 080 12510.30 194.95 54702.95 88888.00 2015-03-21 04:21:00.375 080 12510.38 194.95 54702.95 88888.00 2015-03-21 04:21:00.500 080 12510.45 194.90 54702.93 88888.00 2015-03-21 04:21:00.625 080 12510.52 194.90 54702.95 88888.00 2015-03-21 04:21:00.750 080 12510.65 194.93 54702.97 88888.00 2015-03-21 04:21:00.875 080 12510.67 194.90 54703.00 88888.00 2015-03-21 04:21:01.000 080 12510.62 194.90 54702.95 88888.00 2015-03-21 04:21:01.125 080 12510.62 194.85 54702.95 88888.00 2015-03-21 04:21:01.250 080 12510.62 194.82 54702.95 88888.00 2015-03-21 04:21:01.375 080 12510.67 194.80 54702.93 88888.00 2015-03-21 04:21:01.500 080 12510.67 194.78 54702.90 88888.00 2015-03-21 04:21:01.625 080 12510.73 194.78 54702.90 88888.00 2015-03-21 04:21:01.750 080 12510.73 194.78 54702.90 88888.00 2015-03-21 04:21:01.875 080 12510.73 194.80 54702.90 88888.00 2015-03-21 04:21:02.000 080 12510.70 194.85 54702.90 88888.00 2015-03-21 04:21:02.125 080 12510.77 194.82 54702.90 88888.00 2015-03-21 04:21:02.250 080 12510.88 194.82 54702.90 88888.00 2015-03-21 04:21:02.375 080 12510.90 194.80 54702.90 88888.00 2015-03-21 04:21:02.500 080 12510.90 194.80 54702.88 88888.00 2015-03-21 04:21:02.625 080 12510.92 194.78 54702.88 88888.00 2015-03-21 04:21:02.750 080 12510.95 194.75 54702.88 88888.00 2015-03-21 04:21:02.875 080 12510.95 194.72 54702.90 88888.00 2015-03-21 04:21:03.000 080 12510.92 194.70 54702.90 88888.00 2015-03-21 04:21:03.125 080 12510.95 194.70 54702.90 88888.00 2015-03-21 04:21:03.250 080 12511.02 194.70 54702.88 88888.00 2015-03-21 04:21:03.375 080 12511.10 194.72 54702.88 88888.00 2015-03-21 04:21:03.500 080 12511.10 194.72 54702.88 88888.00 2015-03-21 04:21:03.625 080 12511.08 194.75 54702.88 88888.00 2015-03-21 04:21:03.750 080 12511.05 194.72 54702.85 88888.00 2015-03-21 04:21:03.875 080 12511.05 194.70 54702.82 88888.00 2015-03-21 04:21:04.000 080 12511.10 194.70 54702.82 88888.00 2015-03-21 04:21:04.125 080 12511.12 194.72 54702.85 88888.00 2015-03-21 04:21:04.250 080 12511.10 194.72 54702.82 88888.00 2015-03-21 04:21:04.375 080 12511.17 194.72 54702.82 88888.00 2015-03-21 04:21:04.500 080 12511.20 194.72 54702.80 88888.00 2015-03-21 04:21:04.625 080 12511.25 194.72 54702.80 88888.00 2015-03-21 04:21:04.750 080 12511.35 194.70 54702.80 88888.00 2015-03-21 04:21:04.875 080 12511.33 194.68 54702.80 88888.00 2015-03-21 04:21:05.000 080 12511.35 194.70 54702.80 88888.00 2015-03-21 04:21:05.125 080 12511.35 194.70 54702.78 88888.00 2015-03-21 04:21:05.250 080 12511.30 194.68 54702.82 88888.00 2015-03-21 04:21:05.375 080 12511.25 194.70 54702.80 88888.00 2015-03-21 04:21:05.500 080 12511.23 194.68 54702.80 88888.00 2015-03-21 04:21:05.625 080 12511.30 194.68 54702.80 88888.00 2015-03-21 04:21:05.750 080 12511.35 194.70 54702.80 88888.00 2015-03-21 04:21:05.875 080 12511.35 194.72 54702.80 88888.00 2015-03-21 04:21:06.000 080 12511.33 194.70 54702.80 88888.00 2015-03-21 04:21:06.125 080 12511.33 194.68 54702.80 88888.00 2015-03-21 04:21:06.250 080 12511.40 194.68 54702.78 88888.00 2015-03-21 04:21:06.375 080 12511.55 194.70 54702.78 88888.00 2015-03-21 04:21:06.500 080 12511.62 194.68 54702.75 88888.00 2015-03-21 04:21:06.625 080 12511.62 194.68 54702.75 88888.00 2015-03-21 04:21:06.750 080 12511.60 194.72 54702.72 88888.00 2015-03-21 04:21:06.875 080 12511.62 194.72 54702.75 88888.00 2015-03-21 04:21:07.000 080 12511.67 194.70 54702.78 88888.00 2015-03-21 04:21:07.125 080 12511.60 194.70 54702.75 88888.00 2015-03-21 04:21:07.250 080 12511.58 194.62 54702.75 88888.00 2015-03-21 04:21:07.375 080 12511.60 194.62 54702.72 88888.00 2015-03-21 04:21:07.500 080 12511.67 194.62 54702.75 88888.00 2015-03-21 04:21:07.625 080 12511.80 194.68 54702.75 88888.00 2015-03-21 04:21:07.750 080 12511.75 194.70 54702.78 88888.00 2015-03-21 04:21:07.875 080 12511.75 194.68 54702.75 88888.00 2015-03-21 04:21:08.000 080 12511.67 194.70 54702.70 88888.00 2015-03-21 04:21:08.125 080 12511.75 194.70 54702.72 88888.00 2015-03-21 04:21:08.250 080 12511.80 194.72 54702.72 88888.00 2015-03-21 04:21:08.375 080 12511.85 194.75 54702.70 88888.00 2015-03-21 04:21:08.500 080 12511.80 194.75 54702.72 88888.00 2015-03-21 04:21:08.625 080 12511.83 194.75 54702.75 88888.00 2015-03-21 04:21:08.750 080 12511.83 194.72 54702.72 88888.00 2015-03-21 04:21:08.875 080 12511.85 194.68 54702.72 88888.00 2015-03-21 04:21:09.000 080 12511.90 194.70 54702.70 88888.00 2015-03-21 04:21:09.125 080 12511.85 194.70 54702.70 88888.00 2015-03-21 04:21:09.250 080 12511.88 194.68 54702.75 88888.00 2015-03-21 04:21:09.375 080 12511.88 194.68 54702.75 88888.00 2015-03-21 04:21:09.500 080 12511.85 194.70 54702.75 88888.00 2015-03-21 04:21:09.625 080 12511.92 194.75 54702.72 88888.00 2015-03-21 04:21:09.750 080 12511.95 194.75 54702.68 88888.00 2015-03-21 04:21:09.875 080 12512.00 194.78 54702.70 88888.00 2015-03-21 04:21:10.000 080 12512.00 194.75 54702.70 88888.00 2015-03-21 04:21:10.125 080 12511.98 194.75 54702.70 88888.00 2015-03-21 04:21:10.250 080 12512.02 194.72 54702.72 88888.00 2015-03-21 04:21:10.375 080 12512.05 194.75 54702.70 88888.00 2015-03-21 04:21:10.500 080 12512.02 194.72 54702.68 88888.00 2015-03-21 04:21:10.625 080 12512.08 194.72 54702.70 88888.00 2015-03-21 04:21:10.750 080 12512.08 194.70 54702.70 88888.00 2015-03-21 04:21:10.875 080 12512.08 194.68 54702.68 88888.00 2015-03-21 04:21:11.000 080 12512.05 194.68 54702.68 88888.00 2015-03-21 04:21:11.125 080 12512.02 194.70 54702.70 88888.00 2015-03-21 04:21:11.250 080 12512.05 194.72 54702.70 88888.00 2015-03-21 04:21:11.375 080 12512.05 194.72 54702.70 88888.00 2015-03-21 04:21:11.500 080 12512.02 194.75 54702.70 88888.00 2015-03-21 04:21:11.625 080 12512.08 194.75 54702.70 88888.00 2015-03-21 04:21:11.750 080 12512.10 194.70 54702.68 88888.00 2015-03-21 04:21:11.875 080 12512.05 194.68 54702.65 88888.00 2015-03-21 04:21:12.000 080 12512.05 194.72 54702.68 88888.00 2015-03-21 04:21:12.125 080 12512.08 194.70 54702.70 88888.00 2015-03-21 04:21:12.250 080 12512.05 194.68 54702.68 88888.00 2015-03-21 04:21:12.375 080 12512.02 194.65 54702.65 88888.00 2015-03-21 04:21:12.500 080 12512.05 194.68 54702.68 88888.00 2015-03-21 04:21:12.625 080 12512.08 194.68 54702.68 88888.00 2015-03-21 04:21:12.750 080 12512.10 194.68 54702.68 88888.00 2015-03-21 04:21:12.875 080 12512.12 194.68 54702.68 88888.00 2015-03-21 04:21:13.000 080 12512.20 194.65 54702.65 88888.00 2015-03-21 04:21:13.125 080 12512.17 194.65 54702.65 88888.00 2015-03-21 04:21:13.250 080 12512.10 194.65 54702.68 88888.00 2015-03-21 04:21:13.375 080 12512.08 194.68 54702.68 88888.00 2015-03-21 04:21:13.500 080 12512.00 194.65 54702.70 88888.00 2015-03-21 04:21:13.625 080 12512.02 194.65 54702.70 88888.00 2015-03-21 04:21:13.750 080 12512.05 194.65 54702.68 88888.00 2015-03-21 04:21:13.875 080 12512.02 194.62 54702.65 88888.00 2015-03-21 04:21:14.000 080 12512.08 194.65 54702.68 88888.00 2015-03-21 04:21:14.125 080 12512.05 194.65 54702.68 88888.00 2015-03-21 04:21:14.250 080 12512.00 194.62 54702.68 88888.00 2015-03-21 04:21:14.375 080 12512.08 194.65 54702.68 88888.00 2015-03-21 04:21:14.500 080 12512.10 194.62 54702.68 88888.00 2015-03-21 04:21:14.625 080 12512.10 194.62 54702.70 88888.00 2015-03-21 04:21:14.750 080 12512.12 194.62 54702.70 88888.00 2015-03-21 04:21:14.875 080 12512.15 194.60 54702.70 88888.00 2015-03-21 04:21:15.000 080 12512.17 194.55 54702.75 88888.00 2015-03-21 04:21:15.125 080 12512.15 194.55 54702.72 88888.00 2015-03-21 04:21:15.250 080 12512.08 194.55 54702.70 88888.00 2015-03-21 04:21:15.375 080 12512.10 194.57 54702.68 88888.00 2015-03-21 04:21:15.500 080 12512.17 194.60 54702.70 88888.00 2015-03-21 04:21:15.625 080 12512.20 194.57 54702.70 88888.00 2015-03-21 04:21:15.750 080 12512.17 194.55 54702.70 88888.00 2015-03-21 04:21:15.875 080 12512.15 194.55 54702.68 88888.00 2015-03-21 04:21:16.000 080 12512.10 194.55 54702.62 88888.00 2015-03-21 04:21:16.125 080 12512.05 194.53 54702.65 88888.00 2015-03-21 04:21:16.250 080 12512.12 194.50 54702.70 88888.00 2015-03-21 04:21:16.375 080 12512.15 194.47 54702.70 88888.00 2015-03-21 04:21:16.500 080 12512.10 194.50 54702.65 88888.00 2015-03-21 04:21:16.625 080 12512.15 194.53 54702.65 88888.00 2015-03-21 04:21:16.750 080 12512.20 194.53 54702.68 88888.00 2015-03-21 04:21:16.875 080 12512.20 194.50 54702.68 88888.00 2015-03-21 04:21:17.000 080 12512.12 194.47 54702.68 88888.00 2015-03-21 04:21:17.125 080 12512.10 194.47 54702.70 88888.00 2015-03-21 04:21:17.250 080 12512.08 194.50 54702.70 88888.00 2015-03-21 04:21:17.375 080 12512.12 194.50 54702.70 88888.00 2015-03-21 04:21:17.500 080 12512.08 194.45 54702.68 88888.00 2015-03-21 04:21:17.625 080 12512.12 194.45 54702.68 88888.00 2015-03-21 04:21:17.750 080 12512.20 194.45 54702.68 88888.00 2015-03-21 04:21:17.875 080 12512.20 194.47 54702.70 88888.00 2015-03-21 04:21:18.000 080 12512.17 194.47 54702.70 88888.00 2015-03-21 04:21:18.125 080 12512.15 194.47 54702.70 88888.00 2015-03-21 04:21:18.250 080 12512.12 194.43 54702.65 88888.00 2015-03-21 04:21:18.375 080 12512.15 194.43 54702.65 88888.00 2015-03-21 04:21:18.500 080 12512.10 194.40 54702.68 88888.00 2015-03-21 04:21:18.625 080 12512.08 194.40 54702.70 88888.00 2015-03-21 04:21:18.750 080 12512.05 194.43 54702.70 88888.00 2015-03-21 04:21:18.875 080 12512.10 194.43 54702.70 88888.00 2015-03-21 04:21:19.000 080 12512.12 194.45 54702.72 88888.00 2015-03-21 04:21:19.125 080 12512.15 194.47 54702.70 88888.00 2015-03-21 04:21:19.250 080 12512.15 194.43 54702.68 88888.00 2015-03-21 04:21:19.375 080 12512.12 194.38 54702.65 88888.00 2015-03-21 04:21:19.500 080 12512.08 194.38 54702.68 88888.00 2015-03-21 04:21:19.625 080 12512.08 194.38 54702.68 88888.00 2015-03-21 04:21:19.750 080 12512.15 194.40 54702.70 88888.00 2015-03-21 04:21:19.875 080 12512.15 194.38 54702.70 88888.00 2015-03-21 04:21:20.000 080 12512.17 194.38 54702.70 88888.00 2015-03-21 04:21:20.125 080 12512.23 194.40 54702.70 88888.00 2015-03-21 04:21:20.250 080 12512.23 194.45 54702.70 88888.00 2015-03-21 04:21:20.375 080 12512.25 194.45 54702.68 88888.00 2015-03-21 04:21:20.500 080 12512.23 194.43 54702.70 88888.00 2015-03-21 04:21:20.625 080 12512.25 194.40 54702.70 88888.00 2015-03-21 04:21:20.750 080 12512.23 194.32 54702.70 88888.00 2015-03-21 04:21:20.875 080 12512.20 194.32 54702.70 88888.00 2015-03-21 04:21:21.000 080 12512.20 194.32 54702.70 88888.00 2015-03-21 04:21:21.125 080 12512.20 194.30 54702.70 88888.00 2015-03-21 04:21:21.250 080 12512.12 194.28 54702.68 88888.00 2015-03-21 04:21:21.375 080 12512.15 194.32 54702.70 88888.00 2015-03-21 04:21:21.500 080 12512.20 194.32 54702.68 88888.00 2015-03-21 04:21:21.625 080 12512.27 194.35 54702.68 88888.00 2015-03-21 04:21:21.750 080 12512.33 194.35 54702.70 88888.00 2015-03-21 04:21:21.875 080 12512.30 194.35 54702.70 88888.00 2015-03-21 04:21:22.000 080 12512.35 194.35 54702.70 88888.00 2015-03-21 04:21:22.125 080 12512.38 194.32 54702.72 88888.00 2015-03-21 04:21:22.250 080 12512.33 194.28 54702.70 88888.00 2015-03-21 04:21:22.375 080 12512.27 194.25 54702.70 88888.00 2015-03-21 04:21:22.500 080 12512.27 194.28 54702.70 88888.00 2015-03-21 04:21:22.625 080 12512.38 194.32 54702.70 88888.00 2015-03-21 04:21:22.750 080 12512.45 194.35 54702.70 88888.00 2015-03-21 04:21:22.875 080 12512.40 194.30 54702.70 88888.00 2015-03-21 04:21:23.000 080 12512.30 194.28 54702.68 88888.00 2015-03-21 04:21:23.125 080 12512.30 194.25 54702.68 88888.00 2015-03-21 04:21:23.250 080 12512.38 194.25 54702.72 88888.00 2015-03-21 04:21:23.375 080 12512.42 194.25 54702.70 88888.00 2015-03-21 04:21:23.500 080 12512.45 194.28 54702.70 88888.00 2015-03-21 04:21:23.625 080 12512.40 194.28 54702.75 88888.00 2015-03-21 04:21:23.750 080 12512.40 194.30 54702.75 88888.00 2015-03-21 04:21:23.875 080 12512.45 194.30 54702.72 88888.00 2015-03-21 04:21:24.000 080 12512.45 194.28 54702.72 88888.00 2015-03-21 04:21:24.125 080 12512.48 194.28 54702.72 88888.00 2015-03-21 04:21:24.250 080 12512.45 194.25 54702.70 88888.00 2015-03-21 04:21:24.375 080 12512.52 194.30 54702.70 88888.00 2015-03-21 04:21:24.500 080 12512.50 194.28 54702.70 88888.00 2015-03-21 04:21:24.625 080 12512.52 194.28 54702.70 88888.00 2015-03-21 04:21:24.750 080 12512.55 194.28 54702.70 88888.00 2015-03-21 04:21:24.875 080 12512.52 194.28 54702.68 88888.00 2015-03-21 04:21:25.000 080 12512.50 194.28 54702.68 88888.00 2015-03-21 04:21:25.125 080 12512.50 194.28 54702.68 88888.00 2015-03-21 04:21:25.250 080 12512.55 194.28 54702.68 88888.00 2015-03-21 04:21:25.375 080 12512.65 194.32 54702.68 88888.00 2015-03-21 04:21:25.500 080 12512.67 194.30 54702.65 88888.00 2015-03-21 04:21:25.625 080 12512.73 194.25 54702.65 88888.00 2015-03-21 04:21:25.750 080 12512.70 194.25 54702.65 88888.00 2015-03-21 04:21:25.875 080 12512.73 194.22 54702.70 88888.00 2015-03-21 04:21:26.000 080 12512.75 194.22 54702.70 88888.00 2015-03-21 04:21:26.125 080 12512.67 194.22 54702.70 88888.00 2015-03-21 04:21:26.250 080 12512.65 194.25 54702.70 88888.00 2015-03-21 04:21:26.375 080 12512.73 194.30 54702.65 88888.00 2015-03-21 04:21:26.500 080 12512.80 194.30 54702.68 88888.00 2015-03-21 04:21:26.625 080 12512.80 194.30 54702.70 88888.00 2015-03-21 04:21:26.750 080 12512.73 194.30 54702.68 88888.00 2015-03-21 04:21:26.875 080 12512.75 194.28 54702.68 88888.00 2015-03-21 04:21:27.000 080 12512.83 194.20 54702.65 88888.00 2015-03-21 04:21:27.125 080 12512.85 194.18 54702.65 88888.00 2015-03-21 04:21:27.250 080 12512.85 194.18 54702.68 88888.00 2015-03-21 04:21:27.375 080 12512.85 194.18 54702.68 88888.00 2015-03-21 04:21:27.500 080 12512.83 194.22 54702.65 88888.00 2015-03-21 04:21:27.625 080 12512.83 194.28 54702.68 88888.00 2015-03-21 04:21:27.750 080 12512.88 194.32 54702.68 88888.00 2015-03-21 04:21:27.875 080 12512.92 194.32 54702.68 88888.00 2015-03-21 04:21:28.000 080 12512.98 194.32 54702.65 88888.00 2015-03-21 04:21:28.125 080 12512.92 194.28 54702.68 88888.00 2015-03-21 04:21:28.250 080 12512.92 194.18 54702.68 88888.00 2015-03-21 04:21:28.375 080 12512.98 194.15 54702.68 88888.00 2015-03-21 04:21:28.500 080 12513.00 194.15 54702.68 88888.00 2015-03-21 04:21:28.625 080 12513.05 194.18 54702.65 88888.00 2015-03-21 04:21:28.750 080 12513.12 194.20 54702.68 88888.00 2015-03-21 04:21:28.875 080 12513.12 194.25 54702.65 88888.00 2015-03-21 04:21:29.000 080 12513.20 194.28 54702.65 88888.00 2015-03-21 04:21:29.125 080 12513.20 194.30 54702.62 88888.00 2015-03-21 04:21:29.250 080 12513.20 194.25 54702.65 88888.00 2015-03-21 04:21:29.375 080 12513.23 194.22 54702.68 88888.00 2015-03-21 04:21:29.500 080 12513.20 194.18 54702.68 88888.00 2015-03-21 04:21:29.625 080 12513.17 194.18 54702.68 88888.00 2015-03-21 04:21:29.750 080 12513.17 194.18 54702.68 88888.00 2015-03-21 04:21:29.875 080 12513.23 194.18 54702.65 88888.00 2015-03-21 04:21:30.000 080 12513.25 194.20 54702.62 88888.00 2015-03-21 04:21:30.125 080 12513.25 194.22 54702.65 88888.00 2015-03-21 04:21:30.250 080 12513.25 194.20 54702.65 88888.00 2015-03-21 04:21:30.375 080 12513.27 194.22 54702.65 88888.00 2015-03-21 04:21:30.500 080 12513.25 194.22 54702.62 88888.00 2015-03-21 04:21:30.625 080 12513.27 194.20 54702.62 88888.00 2015-03-21 04:21:30.750 080 12513.27 194.18 54702.62 88888.00 2015-03-21 04:21:30.875 080 12513.23 194.18 54702.65 88888.00 2015-03-21 04:21:31.000 080 12513.20 194.18 54702.65 88888.00 2015-03-21 04:21:31.125 080 12513.27 194.18 54702.65 88888.00 2015-03-21 04:21:31.250 080 12513.27 194.18 54702.65 88888.00 2015-03-21 04:21:31.375 080 12513.33 194.20 54702.68 88888.00 2015-03-21 04:21:31.500 080 12513.27 194.25 54702.70 88888.00 2015-03-21 04:21:31.625 080 12513.27 194.20 54702.68 88888.00 2015-03-21 04:21:31.750 080 12513.27 194.18 54702.65 88888.00 2015-03-21 04:21:31.875 080 12513.27 194.22 54702.68 88888.00 2015-03-21 04:21:32.000 080 12513.30 194.22 54702.65 88888.00 2015-03-21 04:21:32.125 080 12513.27 194.28 54702.68 88888.00 2015-03-21 04:21:32.250 080 12513.30 194.22 54702.70 88888.00 2015-03-21 04:21:32.375 080 12513.33 194.28 54702.70 88888.00 2015-03-21 04:21:32.500 080 12513.33 194.25 54702.68 88888.00 2015-03-21 04:21:32.625 080 12513.33 194.25 54702.62 88888.00 2015-03-21 04:21:32.750 080 12513.38 194.22 54702.65 88888.00 2015-03-21 04:21:32.875 080 12513.50 194.18 54702.68 88888.00 2015-03-21 04:21:33.000 080 12513.48 194.15 54702.65 88888.00 2015-03-21 04:21:33.125 080 12513.40 194.15 54702.68 88888.00 2015-03-21 04:21:33.250 080 12513.38 194.10 54702.68 88888.00 2015-03-21 04:21:33.375 080 12513.42 194.18 54702.70 88888.00 2015-03-21 04:21:33.500 080 12513.45 194.20 54702.68 88888.00 2015-03-21 04:21:33.625 080 12513.45 194.22 54702.65 88888.00 2015-03-21 04:21:33.750 080 12513.48 194.25 54702.65 88888.00 2015-03-21 04:21:33.875 080 12513.50 194.25 54702.68 88888.00 2015-03-21 04:21:34.000 080 12513.60 194.22 54702.65 88888.00 2015-03-21 04:21:34.125 080 12513.50 194.20 54702.65 88888.00 2015-03-21 04:21:34.250 080 12513.33 194.15 54702.65 88888.00 2015-03-21 04:21:34.375 080 12513.35 194.15 54702.65 88888.00 2015-03-21 04:21:34.500 080 12513.40 194.18 54702.65 88888.00 2015-03-21 04:21:34.625 080 12513.48 194.18 54702.65 88888.00 2015-03-21 04:21:34.750 080 12513.40 194.18 54702.65 88888.00 2015-03-21 04:21:34.875 080 12513.38 194.22 54702.68 88888.00 2015-03-21 04:21:35.000 080 12513.42 194.20 54702.65 88888.00 2015-03-21 04:21:35.125 080 12513.52 194.22 54702.68 88888.00 2015-03-21 04:21:35.250 080 12513.48 194.20 54702.68 88888.00 2015-03-21 04:21:35.375 080 12513.42 194.20 54702.68 88888.00 2015-03-21 04:21:35.500 080 12513.42 194.20 54702.68 88888.00 2015-03-21 04:21:35.625 080 12513.40 194.22 54702.68 88888.00 2015-03-21 04:21:35.750 080 12513.38 194.22 54702.70 88888.00 2015-03-21 04:21:35.875 080 12513.40 194.20 54702.68 88888.00 2015-03-21 04:21:36.000 080 12513.40 194.20 54702.68 88888.00 2015-03-21 04:21:36.125 080 12513.30 194.20 54702.68 88888.00 2015-03-21 04:21:36.250 080 12513.30 194.18 54702.70 88888.00 2015-03-21 04:21:36.375 080 12513.35 194.18 54702.70 88888.00 2015-03-21 04:21:36.500 080 12513.40 194.20 54702.70 88888.00 2015-03-21 04:21:36.625 080 12513.48 194.22 54702.75 88888.00 2015-03-21 04:21:36.750 080 12513.38 194.20 54702.70 88888.00 2015-03-21 04:21:36.875 080 12513.25 194.15 54702.65 88888.00 2015-03-21 04:21:37.000 080 12513.17 194.15 54702.62 88888.00 2015-03-21 04:21:37.125 080 12513.25 194.15 54702.65 88888.00 2015-03-21 04:21:37.250 080 12513.25 194.15 54702.68 88888.00 2015-03-21 04:21:37.375 080 12513.25 194.15 54702.68 88888.00 2015-03-21 04:21:37.500 080 12513.33 194.18 54702.68 88888.00 2015-03-21 04:21:37.625 080 12513.35 194.20 54702.72 88888.00 2015-03-21 04:21:37.750 080 12513.33 194.18 54702.75 88888.00 2015-03-21 04:21:37.875 080 12513.33 194.15 54702.72 88888.00 2015-03-21 04:21:38.000 080 12513.38 194.18 54702.68 88888.00 2015-03-21 04:21:38.125 080 12513.35 194.18 54702.70 88888.00 2015-03-21 04:21:38.250 080 12513.33 194.15 54702.70 88888.00 2015-03-21 04:21:38.375 080 12513.33 194.15 54702.68 88888.00 2015-03-21 04:21:38.500 080 12513.23 194.15 54702.70 88888.00 2015-03-21 04:21:38.625 080 12513.20 194.20 54702.72 88888.00 2015-03-21 04:21:38.750 080 12513.20 194.18 54702.75 88888.00 2015-03-21 04:21:38.875 080 12513.23 194.15 54702.75 88888.00 2015-03-21 04:21:39.000 080 12513.20 194.15 54702.70 88888.00 2015-03-21 04:21:39.125 080 12513.25 194.18 54702.72 88888.00 2015-03-21 04:21:39.250 080 12513.25 194.18 54702.75 88888.00 2015-03-21 04:21:39.375 080 12513.30 194.20 54702.75 88888.00 2015-03-21 04:21:39.500 080 12513.30 194.15 54702.72 88888.00 2015-03-21 04:21:39.625 080 12513.23 194.12 54702.72 88888.00 2015-03-21 04:21:39.750 080 12513.25 194.12 54702.75 88888.00 2015-03-21 04:21:39.875 080 12513.25 194.12 54702.75 88888.00 2015-03-21 04:21:40.000 080 12513.25 194.12 54702.72 88888.00 2015-03-21 04:21:40.125 080 12513.27 194.18 54702.75 88888.00 2015-03-21 04:21:40.250 080 12513.20 194.20 54702.75 88888.00 2015-03-21 04:21:40.375 080 12513.15 194.20 54702.72 88888.00 2015-03-21 04:21:40.500 080 12513.12 194.18 54702.72 88888.00 2015-03-21 04:21:40.625 080 12513.20 194.18 54702.72 88888.00 2015-03-21 04:21:40.750 080 12513.23 194.20 54702.75 88888.00 2015-03-21 04:21:40.875 080 12513.25 194.18 54702.78 88888.00 2015-03-21 04:21:41.000 080 12513.25 194.12 54702.75 88888.00 2015-03-21 04:21:41.125 080 12513.17 194.10 54702.72 88888.00 2015-03-21 04:21:41.250 080 12513.12 194.12 54702.72 88888.00 2015-03-21 04:21:41.375 080 12513.15 194.15 54702.75 88888.00 2015-03-21 04:21:41.500 080 12513.20 194.18 54702.75 88888.00 2015-03-21 04:21:41.625 080 12513.25 194.20 54702.78 88888.00 2015-03-21 04:21:41.750 080 12513.23 194.20 54702.78 88888.00 2015-03-21 04:21:41.875 080 12513.23 194.18 54702.75 88888.00 2015-03-21 04:21:42.000 080 12513.17 194.15 54702.75 88888.00 2015-03-21 04:21:42.125 080 12513.23 194.18 54702.75 88888.00 2015-03-21 04:21:42.250 080 12513.20 194.18 54702.75 88888.00 2015-03-21 04:21:42.375 080 12513.20 194.15 54702.72 88888.00 2015-03-21 04:21:42.500 080 12513.23 194.18 54702.75 88888.00 2015-03-21 04:21:42.625 080 12513.27 194.22 54702.75 88888.00 2015-03-21 04:21:42.750 080 12513.30 194.28 54702.75 88888.00 2015-03-21 04:21:42.875 080 12513.27 194.28 54702.78 88888.00 2015-03-21 04:21:43.000 080 12513.20 194.25 54702.78 88888.00 2015-03-21 04:21:43.125 080 12513.20 194.22 54702.80 88888.00 2015-03-21 04:21:43.250 080 12513.23 194.20 54702.82 88888.00 2015-03-21 04:21:43.375 080 12513.20 194.20 54702.82 88888.00 2015-03-21 04:21:43.500 080 12513.15 194.20 54702.85 88888.00 2015-03-21 04:21:43.625 080 12513.23 194.22 54702.82 88888.00 2015-03-21 04:21:43.750 080 12513.17 194.20 54702.80 88888.00 2015-03-21 04:21:43.875 080 12513.10 194.22 54702.78 88888.00 2015-03-21 04:21:44.000 080 12513.10 194.25 54702.78 88888.00 2015-03-21 04:21:44.125 080 12513.12 194.28 54702.82 88888.00 2015-03-21 04:21:44.250 080 12513.05 194.25 54702.82 88888.00 2015-03-21 04:21:44.375 080 12513.02 194.28 54702.82 88888.00 2015-03-21 04:21:44.500 080 12513.02 194.28 54702.80 88888.00 2015-03-21 04:21:44.625 080 12513.08 194.25 54702.80 88888.00 2015-03-21 04:21:44.750 080 12513.17 194.22 54702.82 88888.00 2015-03-21 04:21:44.875 080 12513.17 194.25 54702.82 88888.00 2015-03-21 04:21:45.000 080 12513.15 194.30 54702.82 88888.00 2015-03-21 04:21:45.125 080 12513.10 194.32 54702.82 88888.00 2015-03-21 04:21:45.250 080 12513.08 194.35 54702.82 88888.00 2015-03-21 04:21:45.375 080 12513.10 194.38 54702.82 88888.00 2015-03-21 04:21:45.500 080 12513.12 194.35 54702.80 88888.00 2015-03-21 04:21:45.625 080 12513.10 194.32 54702.78 88888.00 2015-03-21 04:21:45.750 080 12513.10 194.30 54702.78 88888.00 2015-03-21 04:21:45.875 080 12513.10 194.32 54702.82 88888.00 2015-03-21 04:21:46.000 080 12513.12 194.32 54702.85 88888.00 2015-03-21 04:21:46.125 080 12513.12 194.35 54702.88 88888.00 2015-03-21 04:21:46.250 080 12513.08 194.35 54702.85 88888.00 2015-03-21 04:21:46.375 080 12513.08 194.38 54702.82 88888.00 2015-03-21 04:21:46.500 080 12513.05 194.38 54702.85 88888.00 2015-03-21 04:21:46.625 080 12513.10 194.43 54702.85 88888.00 2015-03-21 04:21:46.750 080 12513.08 194.40 54702.85 88888.00 2015-03-21 04:21:46.875 080 12513.08 194.43 54702.85 88888.00 2015-03-21 04:21:47.000 080 12513.08 194.45 54702.85 88888.00 2015-03-21 04:21:47.125 080 12513.10 194.47 54702.88 88888.00 2015-03-21 04:21:47.250 080 12513.08 194.43 54702.88 88888.00 2015-03-21 04:21:47.375 080 12513.10 194.45 54702.85 88888.00 2015-03-21 04:21:47.500 080 12513.08 194.43 54702.88 88888.00 2015-03-21 04:21:47.625 080 12513.08 194.45 54702.90 88888.00 2015-03-21 04:21:47.750 080 12513.10 194.45 54702.88 88888.00 2015-03-21 04:21:47.875 080 12513.17 194.45 54702.85 88888.00 2015-03-21 04:21:48.000 080 12513.08 194.47 54702.85 88888.00 2015-03-21 04:21:48.125 080 12513.10 194.50 54702.90 88888.00 2015-03-21 04:21:48.250 080 12513.05 194.55 54702.90 88888.00 2015-03-21 04:21:48.375 080 12513.10 194.53 54702.90 88888.00 2015-03-21 04:21:48.500 080 12513.08 194.50 54702.93 88888.00 2015-03-21 04:21:48.625 080 12513.05 194.47 54702.95 88888.00 2015-03-21 04:21:48.750 080 12513.02 194.53 54702.95 88888.00 2015-03-21 04:21:48.875 080 12513.00 194.55 54702.95 88888.00 2015-03-21 04:21:49.000 080 12513.05 194.57 54702.90 88888.00 2015-03-21 04:21:49.125 080 12513.10 194.60 54702.90 88888.00 2015-03-21 04:21:49.250 080 12513.08 194.62 54702.93 88888.00 2015-03-21 04:21:49.375 080 12513.15 194.65 54702.93 88888.00 2015-03-21 04:21:49.500 080 12513.20 194.65 54702.95 88888.00 2015-03-21 04:21:49.625 080 12513.15 194.65 54702.93 88888.00 2015-03-21 04:21:49.750 080 12513.12 194.65 54702.95 88888.00 2015-03-21 04:21:49.875 080 12513.12 194.65 54702.97 88888.00 2015-03-21 04:21:50.000 080 12513.17 194.62 54702.95 88888.00 2015-03-21 04:21:50.125 080 12513.15 194.60 54702.95 88888.00 2015-03-21 04:21:50.250 080 12512.98 194.57 54702.95 88888.00 2015-03-21 04:21:50.375 080 12512.98 194.57 54702.93 88888.00 2015-03-21 04:21:50.500 080 12513.05 194.62 54702.95 88888.00 2015-03-21 04:21:50.625 080 12513.05 194.62 54702.95 88888.00 2015-03-21 04:21:50.750 080 12513.02 194.68 54703.00 88888.00 2015-03-21 04:21:50.875 080 12513.02 194.72 54703.00 88888.00 2015-03-21 04:21:51.000 080 12512.95 194.75 54702.97 88888.00 2015-03-21 04:21:51.125 080 12512.95 194.72 54703.00 88888.00 2015-03-21 04:21:51.250 080 12512.98 194.72 54703.00 88888.00 2015-03-21 04:21:51.375 080 12513.00 194.75 54703.03 88888.00 2015-03-21 04:21:51.500 080 12512.98 194.78 54703.03 88888.00 2015-03-21 04:21:51.625 080 12512.90 194.80 54703.03 88888.00 2015-03-21 04:21:51.750 080 12512.85 194.80 54703.03 88888.00 2015-03-21 04:21:51.875 080 12512.80 194.78 54703.03 88888.00 2015-03-21 04:21:52.000 080 12512.85 194.78 54703.07 88888.00 2015-03-21 04:21:52.125 080 12512.88 194.78 54703.07 88888.00 2015-03-21 04:21:52.250 080 12512.85 194.78 54703.07 88888.00 2015-03-21 04:21:52.375 080 12512.83 194.78 54703.07 88888.00 2015-03-21 04:21:52.500 080 12512.80 194.80 54703.05 88888.00 2015-03-21 04:21:52.625 080 12512.75 194.82 54703.05 88888.00 2015-03-21 04:21:52.750 080 12512.67 194.85 54703.05 88888.00 2015-03-21 04:21:52.875 080 12512.75 194.88 54703.10 88888.00 2015-03-21 04:21:53.000 080 12512.77 194.90 54703.10 88888.00 2015-03-21 04:21:53.125 080 12512.75 194.90 54703.07 88888.00 2015-03-21 04:21:53.250 080 12512.70 194.88 54703.07 88888.00 2015-03-21 04:21:53.375 080 12512.73 194.88 54703.07 88888.00 2015-03-21 04:21:53.500 080 12512.73 194.90 54703.10 88888.00 2015-03-21 04:21:53.625 080 12512.73 194.90 54703.12 88888.00 2015-03-21 04:21:53.750 080 12512.73 194.93 54703.12 88888.00 2015-03-21 04:21:53.875 080 12512.70 194.90 54703.10 88888.00 2015-03-21 04:21:54.000 080 12512.65 194.88 54703.12 88888.00 2015-03-21 04:21:54.125 080 12512.70 194.93 54703.12 88888.00 2015-03-21 04:21:54.250 080 12512.67 194.88 54703.12 88888.00 2015-03-21 04:21:54.375 080 12512.62 194.90 54703.12 88888.00 2015-03-21 04:21:54.500 080 12512.55 194.95 54703.15 88888.00 2015-03-21 04:21:54.625 080 12512.52 194.95 54703.12 88888.00 2015-03-21 04:21:54.750 080 12512.50 194.95 54703.12 88888.00 2015-03-21 04:21:54.875 080 12512.48 194.97 54703.12 88888.00 2015-03-21 04:21:55.000 080 12512.48 194.97 54703.15 88888.00 2015-03-21 04:21:55.125 080 12512.50 194.95 54703.15 88888.00 2015-03-21 04:21:55.250 080 12512.52 194.93 54703.18 88888.00 2015-03-21 04:21:55.375 080 12512.58 195.03 54703.18 88888.00 2015-03-21 04:21:55.500 080 12512.52 195.07 54703.18 88888.00 2015-03-21 04:21:55.625 080 12512.52 195.05 54703.15 88888.00 2015-03-21 04:21:55.750 080 12512.55 195.07 54703.20 88888.00 2015-03-21 04:21:55.875 080 12512.55 195.07 54703.18 88888.00 2015-03-21 04:21:56.000 080 12512.50 195.03 54703.18 88888.00 2015-03-21 04:21:56.125 080 12512.45 195.00 54703.20 88888.00 2015-03-21 04:21:56.250 080 12512.40 195.00 54703.20 88888.00 2015-03-21 04:21:56.375 080 12512.40 195.05 54703.22 88888.00 2015-03-21 04:21:56.500 080 12512.35 195.05 54703.20 88888.00 2015-03-21 04:21:56.625 080 12512.35 195.03 54703.18 88888.00 2015-03-21 04:21:56.750 080 12512.38 195.07 54703.22 88888.00 2015-03-21 04:21:56.875 080 12512.45 195.10 54703.22 88888.00 2015-03-21 04:21:57.000 080 12512.42 195.10 54703.20 88888.00 2015-03-21 04:21:57.125 080 12512.33 195.10 54703.20 88888.00 2015-03-21 04:21:57.250 080 12512.23 195.12 54703.22 88888.00 2015-03-21 04:21:57.375 080 12512.25 195.15 54703.20 88888.00 2015-03-21 04:21:57.500 080 12512.30 195.12 54703.20 88888.00 2015-03-21 04:21:57.625 080 12512.27 195.15 54703.22 88888.00 2015-03-21 04:21:57.750 080 12512.25 195.18 54703.20 88888.00 2015-03-21 04:21:57.875 080 12512.25 195.12 54703.20 88888.00 2015-03-21 04:21:58.000 080 12512.25 195.12 54703.22 88888.00 2015-03-21 04:21:58.125 080 12512.27 195.15 54703.22 88888.00 2015-03-21 04:21:58.250 080 12512.23 195.15 54703.25 88888.00 2015-03-21 04:21:58.375 080 12512.20 195.15 54703.25 88888.00 2015-03-21 04:21:58.500 080 12512.17 195.15 54703.25 88888.00 2015-03-21 04:21:58.625 080 12512.17 195.18 54703.25 88888.00 2015-03-21 04:21:58.750 080 12512.15 195.18 54703.28 88888.00 2015-03-21 04:21:58.875 080 12512.17 195.18 54703.28 88888.00 2015-03-21 04:21:59.000 080 12512.15 195.18 54703.25 88888.00 2015-03-21 04:21:59.125 080 12512.10 195.20 54703.28 88888.00 2015-03-21 04:21:59.250 080 12512.10 195.25 54703.28 88888.00 2015-03-21 04:21:59.375 080 12512.15 195.28 54703.30 88888.00 2015-03-21 04:21:59.500 080 12512.15 195.28 54703.28 88888.00 2015-03-21 04:21:59.625 080 12512.12 195.28 54703.25 88888.00 2015-03-21 04:21:59.750 080 12512.10 195.28 54703.25 88888.00 2015-03-21 04:21:59.875 080 12512.10 195.30 54703.25 88888.00 2015-03-21 04:22:00.000 080 12512.15 195.25 54703.28 88888.00 2015-03-21 04:22:00.125 080 12512.10 195.25 54703.28 88888.00 2015-03-21 04:22:00.250 080 12512.02 195.20 54703.30 88888.00 2015-03-21 04:22:00.375 080 12512.05 195.22 54703.30 88888.00 2015-03-21 04:22:00.500 080 12512.02 195.22 54703.32 88888.00 2015-03-21 04:22:00.625 080 12511.98 195.28 54703.30 88888.00 2015-03-21 04:22:00.750 080 12511.92 195.32 54703.30 88888.00 2015-03-21 04:22:00.875 080 12511.88 195.38 54703.30 88888.00 2015-03-21 04:22:01.000 080 12511.88 195.35 54703.28 88888.00 2015-03-21 04:22:01.125 080 12511.92 195.35 54703.25 88888.00 2015-03-21 04:22:01.250 080 12511.88 195.38 54703.28 88888.00 2015-03-21 04:22:01.375 080 12511.98 195.38 54703.30 88888.00 2015-03-21 04:22:01.500 080 12512.00 195.38 54703.32 88888.00 2015-03-21 04:22:01.625 080 12511.98 195.32 54703.32 88888.00 2015-03-21 04:22:01.750 080 12511.92 195.30 54703.30 88888.00 2015-03-21 04:22:01.875 080 12511.88 195.32 54703.30 88888.00 2015-03-21 04:22:02.000 080 12511.92 195.38 54703.30 88888.00 2015-03-21 04:22:02.125 080 12512.02 195.38 54703.35 88888.00 2015-03-21 04:22:02.250 080 12512.00 195.40 54703.35 88888.00 2015-03-21 04:22:02.375 080 12512.00 195.40 54703.32 88888.00 2015-03-21 04:22:02.500 080 12511.98 195.40 54703.32 88888.00 2015-03-21 04:22:02.625 080 12511.92 195.38 54703.32 88888.00 2015-03-21 04:22:02.750 080 12511.92 195.43 54703.32 88888.00 2015-03-21 04:22:02.875 080 12511.98 195.45 54703.32 88888.00 2015-03-21 04:22:03.000 080 12512.00 195.47 54703.32 88888.00 2015-03-21 04:22:03.125 080 12511.98 195.45 54703.35 88888.00 2015-03-21 04:22:03.250 080 12511.85 195.45 54703.35 88888.00 2015-03-21 04:22:03.375 080 12511.90 195.50 54703.32 88888.00 2015-03-21 04:22:03.500 080 12511.92 195.53 54703.35 88888.00 2015-03-21 04:22:03.625 080 12511.95 195.53 54703.38 88888.00 2015-03-21 04:22:03.750 080 12511.90 195.55 54703.35 88888.00 2015-03-21 04:22:03.875 080 12511.90 195.57 54703.35 88888.00 2015-03-21 04:22:04.000 080 12511.95 195.57 54703.32 88888.00 2015-03-21 04:22:04.125 080 12511.85 195.55 54703.32 88888.00 2015-03-21 04:22:04.250 080 12511.77 195.53 54703.38 88888.00 2015-03-21 04:22:04.375 080 12511.88 195.53 54703.38 88888.00 2015-03-21 04:22:04.500 080 12511.88 195.53 54703.35 88888.00 2015-03-21 04:22:04.625 080 12511.88 195.57 54703.35 88888.00 2015-03-21 04:22:04.750 080 12511.90 195.62 54703.35 88888.00 2015-03-21 04:22:04.875 080 12511.92 195.62 54703.32 88888.00 2015-03-21 04:22:05.000 080 12511.85 195.62 54703.32 88888.00 2015-03-21 04:22:05.125 080 12511.90 195.65 54703.35 88888.00 2015-03-21 04:22:05.250 080 12511.85 195.65 54703.35 88888.00 2015-03-21 04:22:05.375 080 12511.88 195.62 54703.35 88888.00 2015-03-21 04:22:05.500 080 12511.90 195.62 54703.35 88888.00 2015-03-21 04:22:05.625 080 12511.90 195.62 54703.38 88888.00 2015-03-21 04:22:05.750 080 12511.90 195.65 54703.40 88888.00 2015-03-21 04:22:05.875 080 12511.88 195.65 54703.38 88888.00 2015-03-21 04:22:06.000 080 12511.92 195.65 54703.38 88888.00 2015-03-21 04:22:06.125 080 12511.92 195.70 54703.38 88888.00 2015-03-21 04:22:06.250 080 12511.95 195.70 54703.38 88888.00 2015-03-21 04:22:06.375 080 12512.00 195.70 54703.38 88888.00 2015-03-21 04:22:06.500 080 12511.98 195.68 54703.38 88888.00 2015-03-21 04:22:06.625 080 12511.88 195.68 54703.38 88888.00 2015-03-21 04:22:06.750 080 12511.85 195.68 54703.38 88888.00 2015-03-21 04:22:06.875 080 12511.85 195.70 54703.38 88888.00 2015-03-21 04:22:07.000 080 12511.83 195.68 54703.35 88888.00 2015-03-21 04:22:07.125 080 12511.88 195.70 54703.38 88888.00 2015-03-21 04:22:07.250 080 12511.92 195.75 54703.43 88888.00 2015-03-21 04:22:07.375 080 12511.95 195.80 54703.40 88888.00 2015-03-21 04:22:07.500 080 12511.85 195.78 54703.38 88888.00 2015-03-21 04:22:07.625 080 12511.88 195.78 54703.43 88888.00 2015-03-21 04:22:07.750 080 12511.90 195.75 54703.43 88888.00 2015-03-21 04:22:07.875 080 12511.90 195.72 54703.43 88888.00 2015-03-21 04:22:08.000 080 12511.88 195.72 54703.40 88888.00 2015-03-21 04:22:08.125 080 12511.85 195.75 54703.40 88888.00 2015-03-21 04:22:08.250 080 12511.77 195.72 54703.40 88888.00 2015-03-21 04:22:08.375 080 12511.75 195.70 54703.40 88888.00 2015-03-21 04:22:08.500 080 12511.70 195.72 54703.40 88888.00 2015-03-21 04:22:08.625 080 12511.77 195.75 54703.45 88888.00 2015-03-21 04:22:08.750 080 12511.80 195.72 54703.40 88888.00 2015-03-21 04:22:08.875 080 12511.75 195.70 54703.40 88888.00 2015-03-21 04:22:09.000 080 12511.75 195.75 54703.40 88888.00 2015-03-21 04:22:09.125 080 12511.80 195.78 54703.43 88888.00 2015-03-21 04:22:09.250 080 12511.80 195.78 54703.43 88888.00 2015-03-21 04:22:09.375 080 12511.83 195.78 54703.45 88888.00 2015-03-21 04:22:09.500 080 12511.83 195.75 54703.45 88888.00 2015-03-21 04:22:09.625 080 12511.80 195.75 54703.43 88888.00 2015-03-21 04:22:09.750 080 12511.73 195.72 54703.40 88888.00 2015-03-21 04:22:09.875 080 12511.67 195.72 54703.43 88888.00 2015-03-21 04:22:10.000 080 12511.65 195.72 54703.43 88888.00 2015-03-21 04:22:10.125 080 12511.62 195.72 54703.45 88888.00 2015-03-21 04:22:10.250 080 12511.65 195.72 54703.45 88888.00 2015-03-21 04:22:10.375 080 12511.67 195.75 54703.45 88888.00 2015-03-21 04:22:10.500 080 12511.62 195.75 54703.47 88888.00 2015-03-21 04:22:10.625 080 12511.62 195.72 54703.50 88888.00 2015-03-21 04:22:10.750 080 12511.62 195.70 54703.50 88888.00 2015-03-21 04:22:10.875 080 12511.62 195.72 54703.47 88888.00 2015-03-21 04:22:11.000 080 12511.60 195.75 54703.47 88888.00 2015-03-21 04:22:11.125 080 12511.58 195.78 54703.50 88888.00 2015-03-21 04:22:11.250 080 12511.55 195.78 54703.50 88888.00 2015-03-21 04:22:11.375 080 12511.62 195.78 54703.50 88888.00 2015-03-21 04:22:11.500 080 12511.62 195.80 54703.53 88888.00 2015-03-21 04:22:11.625 080 12511.65 195.78 54703.50 88888.00 2015-03-21 04:22:11.750 080 12511.65 195.78 54703.50 88888.00 2015-03-21 04:22:11.875 080 12511.65 195.75 54703.50 88888.00 2015-03-21 04:22:12.000 080 12511.60 195.72 54703.50 88888.00 2015-03-21 04:22:12.125 080 12511.60 195.72 54703.53 88888.00 2015-03-21 04:22:12.250 080 12511.58 195.70 54703.57 88888.00 2015-03-21 04:22:12.375 080 12511.65 195.78 54703.57 88888.00 2015-03-21 04:22:12.500 080 12511.73 195.82 54703.57 88888.00 2015-03-21 04:22:12.625 080 12511.70 195.85 54703.60 88888.00 2015-03-21 04:22:12.750 080 12511.67 195.85 54703.57 88888.00 2015-03-21 04:22:12.875 080 12511.58 195.82 54703.60 88888.00 2015-03-21 04:22:13.000 080 12511.55 195.80 54703.60 88888.00 2015-03-21 04:22:13.125 080 12511.58 195.75 54703.57 88888.00 2015-03-21 04:22:13.250 080 12511.52 195.68 54703.57 88888.00 2015-03-21 04:22:13.375 080 12511.52 195.70 54703.57 88888.00 2015-03-21 04:22:13.500 080 12511.60 195.75 54703.57 88888.00 2015-03-21 04:22:13.625 080 12511.67 195.78 54703.60 88888.00 2015-03-21 04:22:13.750 080 12511.65 195.80 54703.60 88888.00 2015-03-21 04:22:13.875 080 12511.60 195.80 54703.60 88888.00 2015-03-21 04:22:14.000 080 12511.58 195.80 54703.60 88888.00 2015-03-21 04:22:14.125 080 12511.55 195.82 54703.62 88888.00 2015-03-21 04:22:14.250 080 12511.50 195.80 54703.62 88888.00 2015-03-21 04:22:14.375 080 12511.55 195.80 54703.65 88888.00 2015-03-21 04:22:14.500 080 12511.55 195.78 54703.62 88888.00 2015-03-21 04:22:14.625 080 12511.50 195.75 54703.62 88888.00 2015-03-21 04:22:14.750 080 12511.45 195.72 54703.62 88888.00 2015-03-21 04:22:14.875 080 12511.38 195.70 54703.62 88888.00 2015-03-21 04:22:15.000 080 12511.40 195.72 54703.62 88888.00 2015-03-21 04:22:15.125 080 12511.50 195.78 54703.68 88888.00 2015-03-21 04:22:15.250 080 12511.52 195.80 54703.70 88888.00 2015-03-21 04:22:15.375 080 12511.55 195.82 54703.70 88888.00 2015-03-21 04:22:15.500 080 12511.48 195.82 54703.68 88888.00 2015-03-21 04:22:15.625 080 12511.42 195.82 54703.65 88888.00 2015-03-21 04:22:15.750 080 12511.42 195.78 54703.65 88888.00 2015-03-21 04:22:15.875 080 12511.45 195.80 54703.70 88888.00 2015-03-21 04:22:16.000 080 12511.42 195.82 54703.68 88888.00 2015-03-21 04:22:16.125 080 12511.40 195.82 54703.68 88888.00 2015-03-21 04:22:16.250 080 12511.40 195.75 54703.68 88888.00 2015-03-21 04:22:16.375 080 12511.50 195.75 54703.65 88888.00 2015-03-21 04:22:16.500 080 12511.42 195.78 54703.68 88888.00 2015-03-21 04:22:16.625 080 12511.42 195.78 54703.70 88888.00 2015-03-21 04:22:16.750 080 12511.40 195.75 54703.65 88888.00 2015-03-21 04:22:16.875 080 12511.42 195.80 54703.68 88888.00 2015-03-21 04:22:17.000 080 12511.45 195.78 54703.70 88888.00 2015-03-21 04:22:17.125 080 12511.40 195.75 54703.70 88888.00 2015-03-21 04:22:17.250 080 12511.33 195.75 54703.70 88888.00 2015-03-21 04:22:17.375 080 12511.38 195.78 54703.72 88888.00 2015-03-21 04:22:17.500 080 12511.38 195.82 54703.72 88888.00 2015-03-21 04:22:17.625 080 12511.35 195.85 54703.70 88888.00 2015-03-21 04:22:17.750 080 12511.38 195.85 54703.72 88888.00 2015-03-21 04:22:17.875 080 12511.35 195.85 54703.68 88888.00 2015-03-21 04:22:18.000 080 12511.38 195.85 54703.70 88888.00 2015-03-21 04:22:18.125 080 12511.35 195.85 54703.72 88888.00 2015-03-21 04:22:18.250 080 12511.33 195.82 54703.70 88888.00 2015-03-21 04:22:18.375 080 12511.33 195.85 54703.70 88888.00 2015-03-21 04:22:18.500 080 12511.27 195.85 54703.72 88888.00 2015-03-21 04:22:18.625 080 12511.23 195.85 54703.75 88888.00 2015-03-21 04:22:18.750 080 12511.20 195.85 54703.75 88888.00 2015-03-21 04:22:18.875 080 12511.23 195.88 54703.75 88888.00 2015-03-21 04:22:19.000 080 12511.25 195.82 54703.72 88888.00 2015-03-21 04:22:19.125 080 12511.27 195.82 54703.75 88888.00 2015-03-21 04:22:19.250 080 12511.30 195.82 54703.75 88888.00 2015-03-21 04:22:19.375 080 12511.33 195.88 54703.78 88888.00 2015-03-21 04:22:19.500 080 12511.27 195.93 54703.80 88888.00 2015-03-21 04:22:19.625 080 12511.25 195.93 54703.78 88888.00 2015-03-21 04:22:19.750 080 12511.17 195.93 54703.78 88888.00 2015-03-21 04:22:19.875 080 12511.20 195.93 54703.78 88888.00 2015-03-21 04:22:20.000 080 12511.27 195.93 54703.75 88888.00 2015-03-21 04:22:20.125 080 12511.33 195.90 54703.75 88888.00 2015-03-21 04:22:20.250 080 12511.25 195.88 54703.75 88888.00 2015-03-21 04:22:20.375 080 12511.25 195.90 54703.75 88888.00 2015-03-21 04:22:20.500 080 12511.27 195.95 54703.75 88888.00 2015-03-21 04:22:20.625 080 12511.38 195.95 54703.75 88888.00 2015-03-21 04:22:20.750 080 12511.33 195.97 54703.75 88888.00 2015-03-21 04:22:20.875 080 12511.33 195.95 54703.75 88888.00 2015-03-21 04:22:21.000 080 12511.35 195.93 54703.72 88888.00 2015-03-21 04:22:21.125 080 12511.33 195.90 54703.75 88888.00 2015-03-21 04:22:21.250 080 12511.27 195.93 54703.75 88888.00 2015-03-21 04:22:21.375 080 12511.27 195.95 54703.75 88888.00 2015-03-21 04:22:21.500 080 12511.23 195.95 54703.78 88888.00 2015-03-21 04:22:21.625 080 12511.23 195.97 54703.78 88888.00 2015-03-21 04:22:21.750 080 12511.23 196.00 54703.78 88888.00 2015-03-21 04:22:21.875 080 12511.30 196.00 54703.78 88888.00 2015-03-21 04:22:22.000 080 12511.33 196.00 54703.78 88888.00 2015-03-21 04:22:22.125 080 12511.33 196.00 54703.78 88888.00 2015-03-21 04:22:22.250 080 12511.33 196.00 54703.80 88888.00 2015-03-21 04:22:22.375 080 12511.35 196.03 54703.80 88888.00 2015-03-21 04:22:22.500 080 12511.35 196.00 54703.80 88888.00 2015-03-21 04:22:22.625 080 12511.33 195.97 54703.80 88888.00 2015-03-21 04:22:22.750 080 12511.30 195.97 54703.80 88888.00 2015-03-21 04:22:22.875 080 12511.30 195.95 54703.80 88888.00 2015-03-21 04:22:23.000 080 12511.25 195.93 54703.78 88888.00 2015-03-21 04:22:23.125 080 12511.20 195.93 54703.80 88888.00 2015-03-21 04:22:23.250 080 12511.12 195.93 54703.80 88888.00 2015-03-21 04:22:23.375 080 12511.17 195.97 54703.80 88888.00 2015-03-21 04:22:23.500 080 12511.20 196.03 54703.85 88888.00 2015-03-21 04:22:23.625 080 12511.20 196.03 54703.85 88888.00 2015-03-21 04:22:23.750 080 12511.17 196.05 54703.80 88888.00 2015-03-21 04:22:23.875 080 12511.20 196.05 54703.80 88888.00 2015-03-21 04:22:24.000 080 12511.23 196.03 54703.75 88888.00 2015-03-21 04:22:24.125 080 12511.23 196.00 54703.80 88888.00 2015-03-21 04:22:24.250 080 12511.20 196.00 54703.85 88888.00 2015-03-21 04:22:24.375 080 12511.23 196.00 54703.85 88888.00 2015-03-21 04:22:24.500 080 12511.20 195.97 54703.85 88888.00 2015-03-21 04:22:24.625 080 12511.17 195.97 54703.82 88888.00 2015-03-21 04:22:24.750 080 12511.12 196.00 54703.80 88888.00 2015-03-21 04:22:24.875 080 12511.12 196.00 54703.80 88888.00 2015-03-21 04:22:25.000 080 12511.20 196.03 54703.82 88888.00 2015-03-21 04:22:25.125 080 12511.20 196.03 54703.82 88888.00 2015-03-21 04:22:25.250 080 12511.12 196.03 54703.85 88888.00 2015-03-21 04:22:25.375 080 12511.15 196.05 54703.82 88888.00 2015-03-21 04:22:25.500 080 12511.15 196.03 54703.85 88888.00 2015-03-21 04:22:25.625 080 12511.12 196.03 54703.82 88888.00 2015-03-21 04:22:25.750 080 12511.15 196.05 54703.88 88888.00 2015-03-21 04:22:25.875 080 12511.17 196.05 54703.90 88888.00 2015-03-21 04:22:26.000 080 12511.17 196.03 54703.85 88888.00 2015-03-21 04:22:26.125 080 12511.15 195.97 54703.88 88888.00 2015-03-21 04:22:26.250 080 12511.17 196.00 54703.85 88888.00 2015-03-21 04:22:26.375 080 12511.20 196.00 54703.85 88888.00 2015-03-21 04:22:26.500 080 12511.17 196.00 54703.85 88888.00 2015-03-21 04:22:26.625 080 12511.17 196.00 54703.88 88888.00 2015-03-21 04:22:26.750 080 12511.17 195.95 54703.90 88888.00 2015-03-21 04:22:26.875 080 12511.15 196.00 54703.90 88888.00 2015-03-21 04:22:27.000 080 12511.08 196.00 54703.85 88888.00 2015-03-21 04:22:27.125 080 12511.08 195.97 54703.85 88888.00 2015-03-21 04:22:27.250 080 12511.05 195.97 54703.88 88888.00 2015-03-21 04:22:27.375 080 12511.10 196.03 54703.90 88888.00 2015-03-21 04:22:27.500 080 12511.08 196.00 54703.90 88888.00 2015-03-21 04:22:27.625 080 12511.15 195.97 54703.93 88888.00 2015-03-21 04:22:27.750 080 12511.17 196.00 54703.90 88888.00 2015-03-21 04:22:27.875 080 12511.20 195.97 54703.88 88888.00 2015-03-21 04:22:28.000 080 12511.17 195.95 54703.85 88888.00 2015-03-21 04:22:28.125 080 12511.12 195.95 54703.88 88888.00 2015-03-21 04:22:28.250 080 12511.12 195.95 54703.85 88888.00 2015-03-21 04:22:28.375 080 12511.15 195.97 54703.88 88888.00 2015-03-21 04:22:28.500 080 12511.12 195.95 54703.88 88888.00 2015-03-21 04:22:28.625 080 12511.15 195.97 54703.88 88888.00 2015-03-21 04:22:28.750 080 12511.12 195.95 54703.85 88888.00 2015-03-21 04:22:28.875 080 12511.15 195.97 54703.85 88888.00 2015-03-21 04:22:29.000 080 12511.15 195.97 54703.85 88888.00 2015-03-21 04:22:29.125 080 12511.15 196.00 54703.85 88888.00 2015-03-21 04:22:29.250 080 12511.12 195.93 54703.85 88888.00 2015-03-21 04:22:29.375 080 12511.12 195.93 54703.88 88888.00 2015-03-21 04:22:29.500 080 12511.15 195.93 54703.90 88888.00 2015-03-21 04:22:29.625 080 12511.17 195.93 54703.88 88888.00 2015-03-21 04:22:29.750 080 12511.17 195.95 54703.85 88888.00 2015-03-21 04:22:29.875 080 12511.20 195.97 54703.85 88888.00 2015-03-21 04:22:30.000 080 12511.25 195.97 54703.85 88888.00 2015-03-21 04:22:30.125 080 12511.25 196.00 54703.85 88888.00 2015-03-21 04:22:30.250 080 12511.23 195.95 54703.85 88888.00 2015-03-21 04:22:30.375 080 12511.25 195.93 54703.82 88888.00 2015-03-21 04:22:30.500 080 12511.25 195.90 54703.82 88888.00 2015-03-21 04:22:30.625 080 12511.23 195.88 54703.82 88888.00 2015-03-21 04:22:30.750 080 12511.17 195.90 54703.85 88888.00 2015-03-21 04:22:30.875 080 12511.20 195.90 54703.85 88888.00 2015-03-21 04:22:31.000 080 12511.23 195.90 54703.82 88888.00 2015-03-21 04:22:31.125 080 12511.15 195.93 54703.82 88888.00 2015-03-21 04:22:31.250 080 12511.08 195.88 54703.82 88888.00 2015-03-21 04:22:31.375 080 12511.17 195.90 54703.82 88888.00 2015-03-21 04:22:31.500 080 12511.27 195.93 54703.85 88888.00 2015-03-21 04:22:31.625 080 12511.23 195.93 54703.85 88888.00 2015-03-21 04:22:31.750 080 12511.17 195.90 54703.82 88888.00 2015-03-21 04:22:31.875 080 12511.25 195.88 54703.82 88888.00 2015-03-21 04:22:32.000 080 12511.27 195.82 54703.80 88888.00 2015-03-21 04:22:32.125 080 12511.30 195.88 54703.82 88888.00 2015-03-21 04:22:32.250 080 12511.30 195.90 54703.85 88888.00 2015-03-21 04:22:32.375 080 12511.30 195.90 54703.85 88888.00 2015-03-21 04:22:32.500 080 12511.27 195.88 54703.82 88888.00 2015-03-21 04:22:32.625 080 12511.25 195.85 54703.85 88888.00 2015-03-21 04:22:32.750 080 12511.33 195.85 54703.88 88888.00 2015-03-21 04:22:32.875 080 12511.38 195.80 54703.85 88888.00 2015-03-21 04:22:33.000 080 12511.45 195.85 54703.80 88888.00 2015-03-21 04:22:33.125 080 12511.40 195.82 54703.85 88888.00 2015-03-21 04:22:33.250 080 12511.35 195.78 54703.85 88888.00 2015-03-21 04:22:33.375 080 12511.42 195.80 54703.82 88888.00 2015-03-21 04:22:33.500 080 12511.50 195.82 54703.80 88888.00 2015-03-21 04:22:33.625 080 12511.50 195.78 54703.78 88888.00 2015-03-21 04:22:33.750 080 12511.50 195.78 54703.75 88888.00 2015-03-21 04:22:33.875 080 12511.52 195.82 54703.80 88888.00 2015-03-21 04:22:34.000 080 12511.62 195.82 54703.78 88888.00 2015-03-21 04:22:34.125 080 12511.62 195.78 54703.78 88888.00 2015-03-21 04:22:34.250 080 12511.60 195.75 54703.78 88888.00 2015-03-21 04:22:34.375 080 12511.67 195.78 54703.80 88888.00 2015-03-21 04:22:34.500 080 12511.70 195.78 54703.82 88888.00 2015-03-21 04:22:34.625 080 12511.70 195.75 54703.78 88888.00 2015-03-21 04:22:34.750 080 12511.70 195.78 54703.78 88888.00 2015-03-21 04:22:34.875 080 12511.70 195.80 54703.78 88888.00 2015-03-21 04:22:35.000 080 12511.73 195.78 54703.78 88888.00 2015-03-21 04:22:35.125 080 12511.73 195.75 54703.75 88888.00 2015-03-21 04:22:35.250 080 12511.77 195.75 54703.78 88888.00 2015-03-21 04:22:35.375 080 12511.83 195.78 54703.78 88888.00 2015-03-21 04:22:35.500 080 12511.90 195.78 54703.72 88888.00 2015-03-21 04:22:35.625 080 12511.95 195.75 54703.72 88888.00 2015-03-21 04:22:35.750 080 12512.00 195.72 54703.70 88888.00 2015-03-21 04:22:35.875 080 12512.02 195.75 54703.75 88888.00 2015-03-21 04:22:36.000 080 12512.05 195.75 54703.72 88888.00 2015-03-21 04:22:36.125 080 12512.02 195.78 54703.72 88888.00 2015-03-21 04:22:36.250 080 12511.98 195.75 54703.75 88888.00 2015-03-21 04:22:36.375 080 12512.00 195.78 54703.75 88888.00 2015-03-21 04:22:36.500 080 12511.98 195.78 54703.72 88888.00 2015-03-21 04:22:36.625 080 12512.02 195.75 54703.75 88888.00 2015-03-21 04:22:36.750 080 12512.08 195.72 54703.72 88888.00 2015-03-21 04:22:36.875 080 12512.17 195.70 54703.72 88888.00 2015-03-21 04:22:37.000 080 12512.20 195.70 54703.75 88888.00 2015-03-21 04:22:37.125 080 12512.23 195.72 54703.78 88888.00 2015-03-21 04:22:37.250 080 12512.15 195.72 54703.72 88888.00 2015-03-21 04:22:37.375 080 12512.15 195.72 54703.70 88888.00 2015-03-21 04:22:37.500 080 12512.20 195.75 54703.70 88888.00 2015-03-21 04:22:37.625 080 12512.25 195.75 54703.68 88888.00 2015-03-21 04:22:37.750 080 12512.33 195.72 54703.65 88888.00 2015-03-21 04:22:37.875 080 12512.38 195.70 54703.68 88888.00 2015-03-21 04:22:38.000 080 12512.40 195.65 54703.65 88888.00 2015-03-21 04:22:38.125 080 12512.45 195.68 54703.68 88888.00 2015-03-21 04:22:38.250 080 12512.48 195.72 54703.70 88888.00 2015-03-21 04:22:38.375 080 12512.48 195.72 54703.68 88888.00 2015-03-21 04:22:38.500 080 12512.50 195.72 54703.65 88888.00 2015-03-21 04:22:38.625 080 12512.45 195.70 54703.65 88888.00 2015-03-21 04:22:38.750 080 12512.48 195.70 54703.65 88888.00 2015-03-21 04:22:38.875 080 12512.58 195.68 54703.68 88888.00 2015-03-21 04:22:39.000 080 12512.62 195.65 54703.62 88888.00 2015-03-21 04:22:39.125 080 12512.62 195.65 54703.65 88888.00 2015-03-21 04:22:39.250 080 12512.60 195.68 54703.68 88888.00 2015-03-21 04:22:39.375 080 12512.58 195.70 54703.62 88888.00 2015-03-21 04:22:39.500 080 12512.60 195.70 54703.65 88888.00 2015-03-21 04:22:39.625 080 12512.65 195.70 54703.62 88888.00 2015-03-21 04:22:39.750 080 12512.62 195.72 54703.62 88888.00 2015-03-21 04:22:39.875 080 12512.62 195.70 54703.65 88888.00 2015-03-21 04:22:40.000 080 12512.65 195.65 54703.60 88888.00 2015-03-21 04:22:40.125 080 12512.70 195.62 54703.60 88888.00 2015-03-21 04:22:40.250 080 12512.75 195.60 54703.62 88888.00 2015-03-21 04:22:40.375 080 12512.80 195.62 54703.65 88888.00 2015-03-21 04:22:40.500 080 12512.80 195.60 54703.62 88888.00 2015-03-21 04:22:40.625 080 12512.80 195.60 54703.62 88888.00 2015-03-21 04:22:40.750 080 12512.80 195.62 54703.62 88888.00 2015-03-21 04:22:40.875 080 12512.75 195.60 54703.62 88888.00 2015-03-21 04:22:41.000 080 12512.70 195.62 54703.60 88888.00 2015-03-21 04:22:41.125 080 12512.73 195.65 54703.60 88888.00 2015-03-21 04:22:41.250 080 12512.75 195.62 54703.57 88888.00 2015-03-21 04:22:41.375 080 12512.80 195.60 54703.62 88888.00 2015-03-21 04:22:41.500 080 12512.88 195.60 54703.62 88888.00 2015-03-21 04:22:41.625 080 12512.85 195.60 54703.62 88888.00 2015-03-21 04:22:41.750 080 12512.83 195.57 54703.62 88888.00 2015-03-21 04:22:41.875 080 12512.88 195.60 54703.60 88888.00 2015-03-21 04:22:42.000 080 12512.95 195.62 54703.60 88888.00 2015-03-21 04:22:42.125 080 12512.98 195.65 54703.62 88888.00 2015-03-21 04:22:42.250 080 12512.92 195.62 54703.62 88888.00 2015-03-21 04:22:42.375 080 12512.95 195.60 54703.62 88888.00 2015-03-21 04:22:42.500 080 12512.92 195.55 54703.62 88888.00 2015-03-21 04:22:42.625 080 12512.90 195.57 54703.62 88888.00 2015-03-21 04:22:42.750 080 12512.88 195.53 54703.62 88888.00 2015-03-21 04:22:42.875 080 12512.92 195.47 54703.65 88888.00 2015-03-21 04:22:43.000 080 12512.95 195.50 54703.65 88888.00 2015-03-21 04:22:43.125 080 12512.98 195.55 54703.68 88888.00 2015-03-21 04:22:43.250 080 12512.92 195.57 54703.68 88888.00 2015-03-21 04:22:43.375 080 12512.90 195.60 54703.65 88888.00 2015-03-21 04:22:43.500 080 12512.90 195.57 54703.68 88888.00 2015-03-21 04:22:43.625 080 12512.90 195.55 54703.65 88888.00 2015-03-21 04:22:43.750 080 12512.95 195.53 54703.62 88888.00 2015-03-21 04:22:43.875 080 12513.00 195.50 54703.62 88888.00 2015-03-21 04:22:44.000 080 12513.00 195.47 54703.62 88888.00 2015-03-21 04:22:44.125 080 12513.00 195.45 54703.60 88888.00 2015-03-21 04:22:44.250 080 12513.00 195.40 54703.62 88888.00 2015-03-21 04:22:44.375 080 12513.02 195.40 54703.62 88888.00 2015-03-21 04:22:44.500 080 12513.02 195.43 54703.62 88888.00 2015-03-21 04:22:44.625 080 12513.00 195.47 54703.62 88888.00 2015-03-21 04:22:44.750 080 12512.95 195.47 54703.60 88888.00 2015-03-21 04:22:44.875 080 12512.95 195.47 54703.60 88888.00 2015-03-21 04:22:45.000 080 12512.98 195.50 54703.62 88888.00 2015-03-21 04:22:45.125 080 12512.95 195.45 54703.65 88888.00 2015-03-21 04:22:45.250 080 12512.90 195.35 54703.68 88888.00 2015-03-21 04:22:45.375 080 12512.95 195.35 54703.65 88888.00 2015-03-21 04:22:45.500 080 12512.95 195.38 54703.65 88888.00 2015-03-21 04:22:45.625 080 12512.95 195.40 54703.65 88888.00 2015-03-21 04:22:45.750 080 12512.90 195.38 54703.65 88888.00 2015-03-21 04:22:45.875 080 12512.92 195.38 54703.65 88888.00 2015-03-21 04:22:46.000 080 12513.02 195.40 54703.60 88888.00 2015-03-21 04:22:46.125 080 12513.05 195.35 54703.60 88888.00 2015-03-21 04:22:46.250 080 12513.05 195.35 54703.62 88888.00 2015-03-21 04:22:46.375 080 12513.08 195.35 54703.62 88888.00 2015-03-21 04:22:46.500 080 12513.02 195.30 54703.62 88888.00 2015-03-21 04:22:46.625 080 12512.92 195.25 54703.62 88888.00 2015-03-21 04:22:46.750 080 12512.95 195.25 54703.65 88888.00 2015-03-21 04:22:46.875 080 12513.02 195.30 54703.65 88888.00 2015-03-21 04:22:47.000 080 12513.02 195.28 54703.62 88888.00 2015-03-21 04:22:47.125 080 12512.95 195.30 54703.65 88888.00 2015-03-21 04:22:47.250 080 12512.90 195.30 54703.70 88888.00 2015-03-21 04:22:47.375 080 12512.92 195.30 54703.70 88888.00 2015-03-21 04:22:47.500 080 12512.95 195.28 54703.68 88888.00 2015-03-21 04:22:47.625 080 12512.92 195.28 54703.70 88888.00 2015-03-21 04:22:47.750 080 12512.95 195.28 54703.68 88888.00 2015-03-21 04:22:47.875 080 12513.00 195.28 54703.68 88888.00 2015-03-21 04:22:48.000 080 12513.00 195.30 54703.65 88888.00 2015-03-21 04:22:48.125 080 12513.05 195.30 54703.68 88888.00 2015-03-21 04:22:48.250 080 12513.02 195.25 54703.68 88888.00 2015-03-21 04:22:48.375 080 12513.02 195.22 54703.65 88888.00 2015-03-21 04:22:48.500 080 12512.98 195.20 54703.68 88888.00 2015-03-21 04:22:48.625 080 12512.90 195.15 54703.70 88888.00 2015-03-21 04:22:48.750 080 12512.85 195.15 54703.68 88888.00 2015-03-21 04:22:48.875 080 12512.90 195.18 54703.68 88888.00 2015-03-21 04:22:49.000 080 12512.90 195.18 54703.68 88888.00 2015-03-21 04:22:49.125 080 12512.88 195.22 54703.70 88888.00 2015-03-21 04:22:49.250 080 12512.90 195.22 54703.68 88888.00 2015-03-21 04:22:49.375 080 12512.92 195.22 54703.65 88888.00 2015-03-21 04:22:49.500 080 12512.95 195.20 54703.68 88888.00 2015-03-21 04:22:49.625 080 12512.92 195.18 54703.65 88888.00 2015-03-21 04:22:49.750 080 12512.98 195.12 54703.68 88888.00 2015-03-21 04:22:49.875 080 12513.00 195.10 54703.70 88888.00 2015-03-21 04:22:50.000 080 12513.02 195.07 54703.65 88888.00 2015-03-21 04:22:50.125 080 12513.10 195.10 54703.68 88888.00 2015-03-21 04:22:50.250 080 12513.08 195.12 54703.72 88888.00 2015-03-21 04:22:50.375 080 12513.05 195.15 54703.72 88888.00 2015-03-21 04:22:50.500 080 12513.02 195.15 54703.70 88888.00 2015-03-21 04:22:50.625 080 12513.02 195.10 54703.70 88888.00 2015-03-21 04:22:50.750 080 12513.02 195.07 54703.70 88888.00 2015-03-21 04:22:50.875 080 12513.05 195.07 54703.70 88888.00 2015-03-21 04:22:51.000 080 12513.10 195.00 54703.70 88888.00 2015-03-21 04:22:51.125 080 12513.12 195.00 54703.70 88888.00 2015-03-21 04:22:51.250 080 12513.12 195.03 54703.72 88888.00 2015-03-21 04:22:51.375 080 12513.12 195.03 54703.72 88888.00 2015-03-21 04:22:51.500 080 12513.10 195.05 54703.70 88888.00 2015-03-21 04:22:51.625 080 12513.12 195.05 54703.72 88888.00 2015-03-21 04:22:51.750 080 12513.10 195.03 54703.75 88888.00 2015-03-21 04:22:51.875 080 12513.08 195.00 54703.75 88888.00 2015-03-21 04:22:52.000 080 12513.10 194.97 54703.72 88888.00 2015-03-21 04:22:52.125 080 12513.15 194.93 54703.68 88888.00 2015-03-21 04:22:52.250 080 12513.08 194.90 54703.70 88888.00 2015-03-21 04:22:52.375 080 12513.12 194.90 54703.68 88888.00 2015-03-21 04:22:52.500 080 12513.15 194.93 54703.68 88888.00 2015-03-21 04:22:52.625 080 12513.15 194.97 54703.65 88888.00 2015-03-21 04:22:52.750 080 12513.15 194.97 54703.68 88888.00 2015-03-21 04:22:52.875 080 12513.12 194.97 54703.70 88888.00 2015-03-21 04:22:53.000 080 12513.20 194.95 54703.70 88888.00 2015-03-21 04:22:53.125 080 12513.25 194.95 54703.72 88888.00 2015-03-21 04:22:53.250 080 12513.23 194.93 54703.72 88888.00 2015-03-21 04:22:53.375 080 12513.23 194.90 54703.72 88888.00 2015-03-21 04:22:53.500 080 12513.25 194.88 54703.68 88888.00 2015-03-21 04:22:53.625 080 12513.30 194.90 54703.65 88888.00 2015-03-21 04:22:53.750 080 12513.27 194.88 54703.65 88888.00 2015-03-21 04:22:53.875 080 12513.25 194.93 54703.68 88888.00 2015-03-21 04:22:54.000 080 12513.27 194.95 54703.68 88888.00 2015-03-21 04:22:54.125 080 12513.33 194.95 54703.70 88888.00 2015-03-21 04:22:54.250 080 12513.30 194.88 54703.70 88888.00 2015-03-21 04:22:54.375 080 12513.23 194.80 54703.65 88888.00 2015-03-21 04:22:54.500 080 12513.20 194.78 54703.65 88888.00 2015-03-21 04:22:54.625 080 12513.27 194.82 54703.70 88888.00 2015-03-21 04:22:54.750 080 12513.33 194.85 54703.72 88888.00 2015-03-21 04:22:54.875 080 12513.33 194.82 54703.68 88888.00 2015-03-21 04:22:55.000 080 12513.38 194.82 54703.70 88888.00 2015-03-21 04:22:55.125 080 12513.42 194.88 54703.68 88888.00 2015-03-21 04:22:55.250 080 12513.45 194.88 54703.70 88888.00 2015-03-21 04:22:55.375 080 12513.50 194.90 54703.70 88888.00 2015-03-21 04:22:55.500 080 12513.48 194.88 54703.68 88888.00 2015-03-21 04:22:55.625 080 12513.45 194.82 54703.62 88888.00 2015-03-21 04:22:55.750 080 12513.45 194.80 54703.62 88888.00 2015-03-21 04:22:55.875 080 12513.50 194.80 54703.65 88888.00 2015-03-21 04:22:56.000 080 12513.50 194.78 54703.65 88888.00 2015-03-21 04:22:56.125 080 12513.52 194.78 54703.62 88888.00 2015-03-21 04:22:56.250 080 12513.50 194.80 54703.68 88888.00 2015-03-21 04:22:56.375 080 12513.50 194.85 54703.68 88888.00 2015-03-21 04:22:56.500 080 12513.52 194.85 54703.68 88888.00 2015-03-21 04:22:56.625 080 12513.55 194.85 54703.62 88888.00 2015-03-21 04:22:56.750 080 12513.58 194.85 54703.62 88888.00 2015-03-21 04:22:56.875 080 12513.65 194.80 54703.65 88888.00 2015-03-21 04:22:57.000 080 12513.70 194.80 54703.62 88888.00 2015-03-21 04:22:57.125 080 12513.73 194.78 54703.65 88888.00 2015-03-21 04:22:57.250 080 12513.70 194.75 54703.62 88888.00 2015-03-21 04:22:57.375 080 12513.80 194.78 54703.62 88888.00 2015-03-21 04:22:57.500 080 12513.80 194.78 54703.62 88888.00 2015-03-21 04:22:57.625 080 12513.77 194.78 54703.62 88888.00 2015-03-21 04:22:57.750 080 12513.77 194.80 54703.62 88888.00 2015-03-21 04:22:57.875 080 12513.83 194.80 54703.65 88888.00 2015-03-21 04:22:58.000 080 12513.88 194.80 54703.62 88888.00 2015-03-21 04:22:58.125 080 12513.90 194.78 54703.62 88888.00 2015-03-21 04:22:58.250 080 12513.83 194.75 54703.62 88888.00 2015-03-21 04:22:58.375 080 12513.85 194.78 54703.62 88888.00 2015-03-21 04:22:58.500 080 12513.92 194.75 54703.62 88888.00 2015-03-21 04:22:58.625 080 12513.92 194.75 54703.62 88888.00 2015-03-21 04:22:58.750 080 12513.95 194.70 54703.60 88888.00 2015-03-21 04:22:58.875 080 12513.95 194.72 54703.60 88888.00 2015-03-21 04:22:59.000 080 12513.95 194.72 54703.60 88888.00 2015-03-21 04:22:59.125 080 12513.92 194.72 54703.60 88888.00 2015-03-21 04:22:59.250 080 12513.88 194.65 54703.60 88888.00 2015-03-21 04:22:59.375 080 12513.95 194.70 54703.60 88888.00 2015-03-21 04:22:59.500 080 12514.02 194.75 54703.57 88888.00 2015-03-21 04:22:59.625 080 12514.12 194.75 54703.57 88888.00 2015-03-21 04:22:59.750 080 12514.17 194.75 54703.57 88888.00 2015-03-21 04:22:59.875 080 12514.17 194.75 54703.57 88888.00 2015-03-21 04:23:00.000 080 12514.23 194.78 54703.55 88888.00 2015-03-21 04:23:00.125 080 12514.25 194.75 54703.57 88888.00 2015-03-21 04:23:00.250 080 12514.15 194.70 54703.55 88888.00 2015-03-21 04:23:00.375 080 12514.15 194.70 54703.55 88888.00 2015-03-21 04:23:00.500 080 12514.12 194.68 54703.55 88888.00 2015-03-21 04:23:00.625 080 12514.20 194.65 54703.55 88888.00 2015-03-21 04:23:00.750 080 12514.27 194.70 54703.57 88888.00 2015-03-21 04:23:00.875 080 12514.27 194.72 54703.60 88888.00 2015-03-21 04:23:01.000 080 12514.27 194.72 54703.57 88888.00 2015-03-21 04:23:01.125 080 12514.35 194.75 54703.57 88888.00 2015-03-21 04:23:01.250 080 12514.38 194.75 54703.57 88888.00 2015-03-21 04:23:01.375 080 12514.38 194.70 54703.57 88888.00 2015-03-21 04:23:01.500 080 12514.38 194.70 54703.57 88888.00 2015-03-21 04:23:01.625 080 12514.38 194.68 54703.55 88888.00 2015-03-21 04:23:01.750 080 12514.35 194.62 54703.55 88888.00 2015-03-21 04:23:01.875 080 12514.45 194.65 54703.57 88888.00 2015-03-21 04:23:02.000 080 12514.50 194.68 54703.55 88888.00 2015-03-21 04:23:02.125 080 12514.52 194.70 54703.57 88888.00 2015-03-21 04:23:02.250 080 12514.48 194.72 54703.57 88888.00 2015-03-21 04:23:02.375 080 12514.50 194.72 54703.57 88888.00 2015-03-21 04:23:02.500 080 12514.52 194.65 54703.53 88888.00 2015-03-21 04:23:02.625 080 12514.60 194.60 54703.57 88888.00 2015-03-21 04:23:02.750 080 12514.58 194.60 54703.57 88888.00 2015-03-21 04:23:02.875 080 12514.55 194.60 54703.57 88888.00 2015-03-21 04:23:03.000 080 12514.52 194.65 54703.57 88888.00 2015-03-21 04:23:03.125 080 12514.55 194.65 54703.57 88888.00 2015-03-21 04:23:03.250 080 12514.50 194.70 54703.62 88888.00 2015-03-21 04:23:03.375 080 12514.48 194.70 54703.57 88888.00 2015-03-21 04:23:03.500 080 12514.52 194.68 54703.55 88888.00 2015-03-21 04:23:03.625 080 12514.58 194.68 54703.55 88888.00 2015-03-21 04:23:03.750 080 12514.58 194.65 54703.57 88888.00 2015-03-21 04:23:03.875 080 12514.60 194.65 54703.55 88888.00 2015-03-21 04:23:04.000 080 12514.60 194.65 54703.55 88888.00 2015-03-21 04:23:04.125 080 12514.58 194.65 54703.57 88888.00 2015-03-21 04:23:04.250 080 12514.52 194.62 54703.55 88888.00 2015-03-21 04:23:04.375 080 12514.55 194.70 54703.55 88888.00 2015-03-21 04:23:04.500 080 12514.55 194.72 54703.55 88888.00 2015-03-21 04:23:04.625 080 12514.60 194.72 54703.57 88888.00 2015-03-21 04:23:04.750 080 12514.62 194.72 54703.57 88888.00 2015-03-21 04:23:04.875 080 12514.55 194.70 54703.53 88888.00 2015-03-21 04:23:05.000 080 12514.55 194.68 54703.53 88888.00 2015-03-21 04:23:05.125 080 12514.50 194.65 54703.55 88888.00 2015-03-21 04:23:05.250 080 12514.48 194.62 54703.57 88888.00 2015-03-21 04:23:05.375 080 12514.62 194.68 54703.55 88888.00 2015-03-21 04:23:05.500 080 12514.67 194.68 54703.57 88888.00 2015-03-21 04:23:05.625 080 12514.65 194.72 54703.57 88888.00 2015-03-21 04:23:05.750 080 12514.67 194.75 54703.57 88888.00 2015-03-21 04:23:05.875 080 12514.67 194.75 54703.60 88888.00 2015-03-21 04:23:06.000 080 12514.65 194.70 54703.55 88888.00 2015-03-21 04:23:06.125 080 12514.60 194.70 54703.55 88888.00 2015-03-21 04:23:06.250 080 12514.55 194.68 54703.57 88888.00 2015-03-21 04:23:06.375 080 12514.55 194.68 54703.60 88888.00 2015-03-21 04:23:06.500 080 12514.58 194.68 54703.57 88888.00 2015-03-21 04:23:06.625 080 12514.55 194.68 54703.57 88888.00 2015-03-21 04:23:06.750 080 12514.50 194.68 54703.57 88888.00 2015-03-21 04:23:06.875 080 12514.52 194.70 54703.60 88888.00 2015-03-21 04:23:07.000 080 12514.55 194.70 54703.62 88888.00 2015-03-21 04:23:07.125 080 12514.50 194.70 54703.60 88888.00 2015-03-21 04:23:07.250 080 12514.42 194.68 54703.57 88888.00 2015-03-21 04:23:07.375 080 12514.50 194.72 54703.60 88888.00 2015-03-21 04:23:07.500 080 12514.62 194.75 54703.62 88888.00 2015-03-21 04:23:07.625 080 12514.58 194.75 54703.60 88888.00 2015-03-21 04:23:07.750 080 12514.55 194.78 54703.57 88888.00 2015-03-21 04:23:07.875 080 12514.60 194.78 54703.57 88888.00 2015-03-21 04:23:08.000 080 12514.60 194.78 54703.62 88888.00 2015-03-21 04:23:08.125 080 12514.55 194.75 54703.62 88888.00 2015-03-21 04:23:08.250 080 12514.48 194.72 54703.60 88888.00 2015-03-21 04:23:08.375 080 12514.45 194.72 54703.60 88888.00 2015-03-21 04:23:08.500 080 12514.45 194.72 54703.60 88888.00 2015-03-21 04:23:08.625 080 12514.45 194.75 54703.60 88888.00 2015-03-21 04:23:08.750 080 12514.45 194.75 54703.60 88888.00 2015-03-21 04:23:08.875 080 12514.45 194.80 54703.62 88888.00 2015-03-21 04:23:09.000 080 12514.42 194.80 54703.62 88888.00 2015-03-21 04:23:09.125 080 12514.40 194.80 54703.62 88888.00 2015-03-21 04:23:09.250 080 12514.38 194.78 54703.62 88888.00 2015-03-21 04:23:09.375 080 12514.42 194.78 54703.65 88888.00 2015-03-21 04:23:09.500 080 12514.40 194.78 54703.62 88888.00 2015-03-21 04:23:09.625 080 12514.42 194.75 54703.60 88888.00 2015-03-21 04:23:09.750 080 12514.50 194.80 54703.57 88888.00 2015-03-21 04:23:09.875 080 12514.50 194.82 54703.60 88888.00 2015-03-21 04:23:10.000 080 12514.48 194.82 54703.60 88888.00 2015-03-21 04:23:10.125 080 12514.45 194.85 54703.60 88888.00 2015-03-21 04:23:10.250 080 12514.45 194.85 54703.65 88888.00 2015-03-21 04:23:10.375 080 12514.48 194.88 54703.62 88888.00 2015-03-21 04:23:10.500 080 12514.45 194.85 54703.62 88888.00 2015-03-21 04:23:10.625 080 12514.45 194.88 54703.62 88888.00 2015-03-21 04:23:10.750 080 12514.50 194.88 54703.60 88888.00 2015-03-21 04:23:10.875 080 12514.45 194.85 54703.60 88888.00 2015-03-21 04:23:11.000 080 12514.42 194.85 54703.60 88888.00 2015-03-21 04:23:11.125 080 12514.42 194.90 54703.65 88888.00 2015-03-21 04:23:11.250 080 12514.33 194.90 54703.62 88888.00 2015-03-21 04:23:11.375 080 12514.33 194.93 54703.65 88888.00 2015-03-21 04:23:11.500 080 12514.33 194.95 54703.60 88888.00 2015-03-21 04:23:11.625 080 12514.33 194.93 54703.57 88888.00 2015-03-21 04:23:11.750 080 12514.23 194.93 54703.60 88888.00 2015-03-21 04:23:11.875 080 12514.25 194.93 54703.62 88888.00 2015-03-21 04:23:12.000 080 12514.33 194.95 54703.60 88888.00 2015-03-21 04:23:12.125 080 12514.35 194.97 54703.62 88888.00 2015-03-21 04:23:12.250 080 12514.38 195.03 54703.65 88888.00 2015-03-21 04:23:12.375 080 12514.38 195.05 54703.60 88888.00 2015-03-21 04:23:12.500 080 12514.35 195.05 54703.62 88888.00 2015-03-21 04:23:12.625 080 12514.35 195.03 54703.62 88888.00 2015-03-21 04:23:12.750 080 12514.38 195.00 54703.62 88888.00 2015-03-21 04:23:12.875 080 12514.42 195.00 54703.65 88888.00 2015-03-21 04:23:13.000 080 12514.45 195.03 54703.65 88888.00 2015-03-21 04:23:13.125 080 12514.52 195.05 54703.62 88888.00 2015-03-21 04:23:13.250 080 12514.48 195.07 54703.60 88888.00 2015-03-21 04:23:13.375 080 12514.48 195.10 54703.60 88888.00 2015-03-21 04:23:13.500 080 12514.42 195.12 54703.60 88888.00 2015-03-21 04:23:13.625 080 12514.42 195.15 54703.60 88888.00 2015-03-21 04:23:13.750 080 12514.38 195.15 54703.57 88888.00 2015-03-21 04:23:13.875 080 12514.27 195.12 54703.62 88888.00 2015-03-21 04:23:14.000 080 12514.23 195.10 54703.60 88888.00 2015-03-21 04:23:14.125 080 12514.30 195.12 54703.62 88888.00 2015-03-21 04:23:14.250 080 12514.35 195.15 54703.62 88888.00 2015-03-21 04:23:14.375 080 12514.35 195.15 54703.60 88888.00 2015-03-21 04:23:14.500 080 12514.38 195.18 54703.60 88888.00 2015-03-21 04:23:14.625 080 12514.38 195.18 54703.57 88888.00 2015-03-21 04:23:14.750 080 12514.35 195.22 54703.62 88888.00 2015-03-21 04:23:14.875 080 12514.33 195.25 54703.60 88888.00 2015-03-21 04:23:15.000 080 12514.33 195.22 54703.57 88888.00 2015-03-21 04:23:15.125 080 12514.33 195.22 54703.60 88888.00 2015-03-21 04:23:15.250 080 12514.30 195.22 54703.57 88888.00 2015-03-21 04:23:15.375 080 12514.35 195.22 54703.60 88888.00 2015-03-21 04:23:15.500 080 12514.35 195.22 54703.62 88888.00 2015-03-21 04:23:15.625 080 12514.40 195.22 54703.62 88888.00 2015-03-21 04:23:15.750 080 12514.35 195.22 54703.57 88888.00 2015-03-21 04:23:15.875 080 12514.35 195.25 54703.57 88888.00 2015-03-21 04:23:16.000 080 12514.38 195.25 54703.60 88888.00 2015-03-21 04:23:16.125 080 12514.40 195.28 54703.60 88888.00 2015-03-21 04:23:16.250 080 12514.38 195.32 54703.57 88888.00 2015-03-21 04:23:16.375 080 12514.38 195.35 54703.55 88888.00 2015-03-21 04:23:16.500 080 12514.38 195.38 54703.55 88888.00 2015-03-21 04:23:16.625 080 12514.35 195.38 54703.55 88888.00 2015-03-21 04:23:16.750 080 12514.42 195.32 54703.57 88888.00 2015-03-21 04:23:16.875 080 12514.45 195.35 54703.60 88888.00 2015-03-21 04:23:17.000 080 12514.50 195.35 54703.57 88888.00 2015-03-21 04:23:17.125 080 12514.48 195.35 54703.60 88888.00 2015-03-21 04:23:17.250 080 12514.40 195.35 54703.57 88888.00 2015-03-21 04:23:17.375 080 12514.42 195.40 54703.55 88888.00 2015-03-21 04:23:17.500 080 12514.40 195.40 54703.55 88888.00 2015-03-21 04:23:17.625 080 12514.40 195.43 54703.55 88888.00 2015-03-21 04:23:17.750 080 12514.40 195.43 54703.55 88888.00 2015-03-21 04:23:17.875 080 12514.38 195.43 54703.57 88888.00 2015-03-21 04:23:18.000 080 12514.35 195.43 54703.57 88888.00 2015-03-21 04:23:18.125 080 12514.35 195.40 54703.57 88888.00 2015-03-21 04:23:18.250 080 12514.42 195.45 54703.57 88888.00 2015-03-21 04:23:18.375 080 12514.45 195.45 54703.57 88888.00 2015-03-21 04:23:18.500 080 12514.48 195.50 54703.57 88888.00 2015-03-21 04:23:18.625 080 12514.50 195.50 54703.55 88888.00 2015-03-21 04:23:18.750 080 12514.55 195.53 54703.55 88888.00 2015-03-21 04:23:18.875 080 12514.60 195.50 54703.53 88888.00 2015-03-21 04:23:19.000 080 12514.55 195.53 54703.53 88888.00 2015-03-21 04:23:19.125 080 12514.52 195.55 54703.57 88888.00 2015-03-21 04:23:19.250 080 12514.48 195.57 54703.55 88888.00 2015-03-21 04:23:19.375 080 12514.48 195.57 54703.53 88888.00 2015-03-21 04:23:19.500 080 12514.52 195.57 54703.53 88888.00 2015-03-21 04:23:19.625 080 12514.55 195.55 54703.53 88888.00 2015-03-21 04:23:19.750 080 12514.58 195.57 54703.50 88888.00 2015-03-21 04:23:19.875 080 12514.60 195.60 54703.53 88888.00 2015-03-21 04:23:20.000 080 12514.65 195.57 54703.50 88888.00 2015-03-21 04:23:20.125 080 12514.67 195.57 54703.50 88888.00 2015-03-21 04:23:20.250 080 12514.67 195.60 54703.53 88888.00 2015-03-21 04:23:20.375 080 12514.67 195.62 54703.50 88888.00 2015-03-21 04:23:20.500 080 12514.67 195.65 54703.50 88888.00 2015-03-21 04:23:20.625 080 12514.70 195.62 54703.50 88888.00 2015-03-21 04:23:20.750 080 12514.75 195.57 54703.50 88888.00 2015-03-21 04:23:20.875 080 12514.73 195.57 54703.47 88888.00 2015-03-21 04:23:21.000 080 12514.70 195.60 54703.47 88888.00 2015-03-21 04:23:21.125 080 12514.67 195.65 54703.47 88888.00 2015-03-21 04:23:21.250 080 12514.62 195.65 54703.53 88888.00 2015-03-21 04:23:21.375 080 12514.67 195.65 54703.50 88888.00 2015-03-21 04:23:21.500 080 12514.67 195.65 54703.53 88888.00 2015-03-21 04:23:21.625 080 12514.75 195.65 54703.53 88888.00 2015-03-21 04:23:21.750 080 12514.75 195.65 54703.50 88888.00 2015-03-21 04:23:21.875 080 12514.70 195.62 54703.50 88888.00 2015-03-21 04:23:22.000 080 12514.70 195.65 54703.47 88888.00 2015-03-21 04:23:22.125 080 12514.73 195.68 54703.47 88888.00 2015-03-21 04:23:22.250 080 12514.67 195.62 54703.50 88888.00 2015-03-21 04:23:22.375 080 12514.80 195.65 54703.50 88888.00 2015-03-21 04:23:22.500 080 12514.83 195.68 54703.47 88888.00 2015-03-21 04:23:22.625 080 12514.77 195.65 54703.50 88888.00 2015-03-21 04:23:22.750 080 12514.83 195.65 54703.47 88888.00 2015-03-21 04:23:22.875 080 12514.83 195.62 54703.45 88888.00 2015-03-21 04:23:23.000 080 12514.83 195.68 54703.47 88888.00 2015-03-21 04:23:23.125 080 12514.90 195.68 54703.47 88888.00 2015-03-21 04:23:23.250 080 12514.90 195.65 54703.45 88888.00 2015-03-21 04:23:23.375 080 12514.95 195.68 54703.47 88888.00 2015-03-21 04:23:23.500 080 12514.90 195.70 54703.50 88888.00 2015-03-21 04:23:23.625 080 12514.80 195.65 54703.50 88888.00 2015-03-21 04:23:23.750 080 12514.77 195.65 54703.47 88888.00 2015-03-21 04:23:23.875 080 12514.88 195.65 54703.45 88888.00 2015-03-21 04:23:24.000 080 12514.88 195.68 54703.45 88888.00 2015-03-21 04:23:24.125 080 12514.83 195.70 54703.50 88888.00 2015-03-21 04:23:24.250 080 12514.83 195.65 54703.47 88888.00 2015-03-21 04:23:24.375 080 12514.90 195.65 54703.47 88888.00 2015-03-21 04:23:24.500 080 12514.88 195.62 54703.53 88888.00 2015-03-21 04:23:24.625 080 12514.83 195.62 54703.50 88888.00 2015-03-21 04:23:24.750 080 12514.85 195.60 54703.47 88888.00 2015-03-21 04:23:24.875 080 12514.90 195.60 54703.47 88888.00 2015-03-21 04:23:25.000 080 12514.90 195.62 54703.47 88888.00 2015-03-21 04:23:25.125 080 12514.90 195.68 54703.47 88888.00 2015-03-21 04:23:25.250 080 12514.85 195.68 54703.50 88888.00 2015-03-21 04:23:25.375 080 12514.88 195.65 54703.50 88888.00 2015-03-21 04:23:25.500 080 12514.98 195.68 54703.50 88888.00 2015-03-21 04:23:25.625 080 12514.98 195.62 54703.50 88888.00 2015-03-21 04:23:25.750 080 12514.95 195.62 54703.50 88888.00 2015-03-21 04:23:25.875 080 12514.83 195.60 54703.50 88888.00 2015-03-21 04:23:26.000 080 12514.83 195.57 54703.50 88888.00 2015-03-21 04:23:26.125 080 12514.90 195.60 54703.53 88888.00 2015-03-21 04:23:26.250 080 12514.90 195.57 54703.55 88888.00 2015-03-21 04:23:26.375 080 12514.83 195.57 54703.53 88888.00 2015-03-21 04:23:26.500 080 12514.77 195.60 54703.50 88888.00 2015-03-21 04:23:26.625 080 12514.85 195.62 54703.53 88888.00 2015-03-21 04:23:26.750 080 12514.90 195.65 54703.53 88888.00 2015-03-21 04:23:26.875 080 12514.90 195.65 54703.53 88888.00 2015-03-21 04:23:27.000 080 12514.90 195.60 54703.50 88888.00 2015-03-21 04:23:27.125 080 12514.95 195.60 54703.55 88888.00 2015-03-21 04:23:27.250 080 12514.85 195.57 54703.55 88888.00 2015-03-21 04:23:27.375 080 12514.83 195.62 54703.57 88888.00 2015-03-21 04:23:27.500 080 12514.77 195.62 54703.55 88888.00 2015-03-21 04:23:27.625 080 12514.77 195.60 54703.53 88888.00 2015-03-21 04:23:27.750 080 12514.77 195.60 54703.53 88888.00 2015-03-21 04:23:27.875 080 12514.73 195.60 54703.57 88888.00 2015-03-21 04:23:28.000 080 12514.77 195.57 54703.55 88888.00 2015-03-21 04:23:28.125 080 12514.75 195.55 54703.57 88888.00 2015-03-21 04:23:28.250 080 12514.67 195.55 54703.62 88888.00 2015-03-21 04:23:28.375 080 12514.75 195.57 54703.62 88888.00 2015-03-21 04:23:28.500 080 12514.77 195.57 54703.57 88888.00 2015-03-21 04:23:28.625 080 12514.73 195.57 54703.60 88888.00 2015-03-21 04:23:28.750 080 12514.67 195.55 54703.60 88888.00 2015-03-21 04:23:28.875 080 12514.67 195.55 54703.62 88888.00 2015-03-21 04:23:29.000 080 12514.67 195.57 54703.60 88888.00 2015-03-21 04:23:29.125 080 12514.67 195.57 54703.60 88888.00 2015-03-21 04:23:29.250 080 12514.62 195.53 54703.57 88888.00 2015-03-21 04:23:29.375 080 12514.60 195.53 54703.60 88888.00 2015-03-21 04:23:29.500 080 12514.55 195.57 54703.62 88888.00 2015-03-21 04:23:29.625 080 12514.52 195.60 54703.65 88888.00 2015-03-21 04:23:29.750 080 12514.52 195.62 54703.68 88888.00 2015-03-21 04:23:29.875 080 12514.58 195.60 54703.68 88888.00 2015-03-21 04:23:30.000 080 12514.60 195.55 54703.62 88888.00 2015-03-21 04:23:30.125 080 12514.62 195.55 54703.65 88888.00 2015-03-21 04:23:30.250 080 12514.62 195.55 54703.70 88888.00 2015-03-21 04:23:30.375 080 12514.58 195.53 54703.68 88888.00 2015-03-21 04:23:30.500 080 12514.55 195.50 54703.70 88888.00 2015-03-21 04:23:30.625 080 12514.55 195.53 54703.72 88888.00 2015-03-21 04:23:30.750 080 12514.50 195.57 54703.70 88888.00 2015-03-21 04:23:30.875 080 12514.52 195.62 54703.72 88888.00 2015-03-21 04:23:31.000 080 12514.52 195.60 54703.72 88888.00 2015-03-21 04:23:31.125 080 12514.50 195.55 54703.70 88888.00 2015-03-21 04:23:31.250 080 12514.48 195.47 54703.75 88888.00 2015-03-21 04:23:31.375 080 12514.42 195.50 54703.75 88888.00 2015-03-21 04:23:31.500 080 12514.38 195.53 54703.78 88888.00 2015-03-21 04:23:31.625 080 12514.40 195.53 54703.75 88888.00 2015-03-21 04:23:31.750 080 12514.40 195.55 54703.78 88888.00 2015-03-21 04:23:31.875 080 12514.35 195.55 54703.78 88888.00 2015-03-21 04:23:32.000 080 12514.35 195.55 54703.80 88888.00 2015-03-21 04:23:32.125 080 12514.40 195.53 54703.78 88888.00 2015-03-21 04:23:32.250 080 12514.38 195.53 54703.80 88888.00 2015-03-21 04:23:32.375 080 12514.42 195.53 54703.82 88888.00 2015-03-21 04:23:32.500 080 12514.40 195.53 54703.82 88888.00 2015-03-21 04:23:32.625 080 12514.33 195.53 54703.82 88888.00 2015-03-21 04:23:32.750 080 12514.27 195.50 54703.82 88888.00 2015-03-21 04:23:32.875 080 12514.25 195.53 54703.85 88888.00 2015-03-21 04:23:33.000 080 12514.25 195.55 54703.88 88888.00 2015-03-21 04:23:33.125 080 12514.25 195.60 54703.93 88888.00 2015-03-21 04:23:33.250 080 12514.20 195.62 54703.95 88888.00 2015-03-21 04:23:33.375 080 12514.17 195.60 54703.93 88888.00 2015-03-21 04:23:33.500 080 12514.23 195.57 54703.95 88888.00 2015-03-21 04:23:33.625 080 12514.23 195.55 54703.95 88888.00 2015-03-21 04:23:33.750 080 12514.17 195.55 54703.93 88888.00 2015-03-21 04:23:33.875 080 12514.17 195.55 54703.93 88888.00 2015-03-21 04:23:34.000 080 12514.20 195.57 54703.93 88888.00 2015-03-21 04:23:34.125 080 12514.15 195.55 54703.93 88888.00 2015-03-21 04:23:34.250 080 12514.05 195.55 54703.90 88888.00 2015-03-21 04:23:34.375 080 12514.05 195.57 54703.93 88888.00 2015-03-21 04:23:34.500 080 12514.08 195.57 54703.93 88888.00 2015-03-21 04:23:34.625 080 12514.08 195.57 54703.95 88888.00 2015-03-21 04:23:34.750 080 12514.05 195.60 54703.97 88888.00 2015-03-21 04:23:34.875 080 12514.00 195.60 54703.95 88888.00 2015-03-21 04:23:35.000 080 12514.02 195.57 54703.95 88888.00 2015-03-21 04:23:35.125 080 12514.02 195.62 54704.00 88888.00 2015-03-21 04:23:35.250 080 12513.95 195.62 54704.00 88888.00 2015-03-21 04:23:35.375 080 12513.98 195.62 54704.00 88888.00 2015-03-21 04:23:35.500 080 12514.02 195.60 54704.03 88888.00 2015-03-21 04:23:35.625 080 12514.05 195.60 54704.03 88888.00 2015-03-21 04:23:35.750 080 12514.00 195.60 54704.03 88888.00 2015-03-21 04:23:35.875 080 12513.98 195.65 54704.03 88888.00 2015-03-21 04:23:36.000 080 12513.92 195.62 54704.03 88888.00 2015-03-21 04:23:36.125 080 12513.92 195.65 54704.03 88888.00 2015-03-21 04:23:36.250 080 12513.90 195.60 54704.03 88888.00 2015-03-21 04:23:36.375 080 12513.90 195.60 54704.03 88888.00 2015-03-21 04:23:36.500 080 12513.85 195.62 54704.03 88888.00 2015-03-21 04:23:36.625 080 12513.77 195.60 54704.03 88888.00 2015-03-21 04:23:36.750 080 12513.80 195.65 54704.07 88888.00 2015-03-21 04:23:36.875 080 12513.88 195.68 54704.07 88888.00 2015-03-21 04:23:37.000 080 12513.85 195.68 54704.05 88888.00 2015-03-21 04:23:37.125 080 12513.80 195.68 54704.05 88888.00 2015-03-21 04:23:37.250 080 12513.77 195.68 54704.07 88888.00 2015-03-21 04:23:37.375 080 12513.83 195.68 54704.10 88888.00 2015-03-21 04:23:37.500 080 12513.83 195.65 54704.10 88888.00 2015-03-21 04:23:37.625 080 12513.77 195.62 54704.10 88888.00 2015-03-21 04:23:37.750 080 12513.77 195.65 54704.10 88888.00 2015-03-21 04:23:37.875 080 12513.80 195.68 54704.10 88888.00 2015-03-21 04:23:38.000 080 12513.80 195.68 54704.12 88888.00 2015-03-21 04:23:38.125 080 12513.80 195.72 54704.15 88888.00 2015-03-21 04:23:38.250 080 12513.75 195.72 54704.18 88888.00 2015-03-21 04:23:38.375 080 12513.83 195.75 54704.18 88888.00 2015-03-21 04:23:38.500 080 12513.80 195.72 54704.18 88888.00 2015-03-21 04:23:38.625 080 12513.73 195.70 54704.15 88888.00 2015-03-21 04:23:38.750 080 12513.65 195.70 54704.18 88888.00 2015-03-21 04:23:38.875 080 12513.67 195.70 54704.18 88888.00 2015-03-21 04:23:39.000 080 12513.75 195.70 54704.18 88888.00 2015-03-21 04:23:39.125 080 12513.73 195.70 54704.22 88888.00 2015-03-21 04:23:39.250 080 12513.67 195.65 54704.20 88888.00 2015-03-21 04:23:39.375 080 12513.65 195.68 54704.18 88888.00 2015-03-21 04:23:39.500 080 12513.62 195.72 54704.20 88888.00 2015-03-21 04:23:39.625 080 12513.62 195.75 54704.22 88888.00 2015-03-21 04:23:39.750 080 12513.70 195.72 54704.22 88888.00 2015-03-21 04:23:39.875 080 12513.73 195.72 54704.22 88888.00 2015-03-21 04:23:40.000 080 12513.73 195.72 54704.22 88888.00 2015-03-21 04:23:40.125 080 12513.67 195.75 54704.22 88888.00 2015-03-21 04:23:40.250 080 12513.58 195.75 54704.22 88888.00 2015-03-21 04:23:40.375 080 12513.60 195.75 54704.20 88888.00 2015-03-21 04:23:40.500 080 12513.62 195.78 54704.20 88888.00 2015-03-21 04:23:40.625 080 12513.65 195.78 54704.25 88888.00 2015-03-21 04:23:40.750 080 12513.65 195.82 54704.28 88888.00 2015-03-21 04:23:40.875 080 12513.60 195.82 54704.22 88888.00 2015-03-21 04:23:41.000 080 12513.60 195.80 54704.20 88888.00 2015-03-21 04:23:41.125 080 12513.60 195.82 54704.25 88888.00 2015-03-21 04:23:41.250 080 12513.55 195.80 54704.28 88888.00 2015-03-21 04:23:41.375 080 12513.55 195.80 54704.25 88888.00 2015-03-21 04:23:41.500 080 12513.55 195.78 54704.22 88888.00 2015-03-21 04:23:41.625 080 12513.52 195.82 54704.22 88888.00 2015-03-21 04:23:41.750 080 12513.52 195.85 54704.22 88888.00 2015-03-21 04:23:41.875 080 12513.58 195.85 54704.20 88888.00 2015-03-21 04:23:42.000 080 12513.55 195.88 54704.20 88888.00 2015-03-21 04:23:42.125 080 12513.50 195.88 54704.22 88888.00 2015-03-21 04:23:42.250 080 12513.42 195.90 54704.25 88888.00 2015-03-21 04:23:42.375 080 12513.45 195.90 54704.28 88888.00 2015-03-21 04:23:42.500 080 12513.50 195.93 54704.25 88888.00 2015-03-21 04:23:42.625 080 12513.52 195.95 54704.25 88888.00 2015-03-21 04:23:42.750 080 12513.55 195.93 54704.25 88888.00 2015-03-21 04:23:42.875 080 12513.52 195.93 54704.25 88888.00 2015-03-21 04:23:43.000 080 12513.50 195.90 54704.25 88888.00 2015-03-21 04:23:43.125 080 12513.55 195.90 54704.28 88888.00 2015-03-21 04:23:43.250 080 12513.58 195.90 54704.28 88888.00 2015-03-21 04:23:43.375 080 12513.65 195.95 54704.28 88888.00 2015-03-21 04:23:43.500 080 12513.62 195.93 54704.28 88888.00 2015-03-21 04:23:43.625 080 12513.62 195.95 54704.30 88888.00 2015-03-21 04:23:43.750 080 12513.65 195.97 54704.32 88888.00 2015-03-21 04:23:43.875 080 12513.60 195.97 54704.32 88888.00 2015-03-21 04:23:44.000 080 12513.60 195.97 54704.30 88888.00 2015-03-21 04:23:44.125 080 12513.62 195.97 54704.30 88888.00 2015-03-21 04:23:44.250 080 12513.62 195.97 54704.30 88888.00 2015-03-21 04:23:44.375 080 12513.62 196.00 54704.28 88888.00 2015-03-21 04:23:44.500 080 12513.65 196.03 54704.30 88888.00 2015-03-21 04:23:44.625 080 12513.60 196.03 54704.30 88888.00 2015-03-21 04:23:44.750 080 12513.60 196.03 54704.28 88888.00 2015-03-21 04:23:44.875 080 12513.60 196.05 54704.30 88888.00 2015-03-21 04:23:45.000 080 12513.58 196.03 54704.30 88888.00 2015-03-21 04:23:45.125 080 12513.58 196.03 54704.28 88888.00 2015-03-21 04:23:45.250 080 12513.58 196.03 54704.28 88888.00 2015-03-21 04:23:45.375 080 12513.62 196.07 54704.30 88888.00 2015-03-21 04:23:45.500 080 12513.65 196.07 54704.30 88888.00 2015-03-21 04:23:45.625 080 12513.62 196.10 54704.30 88888.00 2015-03-21 04:23:45.750 080 12513.62 196.12 54704.32 88888.00 2015-03-21 04:23:45.875 080 12513.60 196.12 54704.30 88888.00 2015-03-21 04:23:46.000 080 12513.60 196.10 54704.30 88888.00 2015-03-21 04:23:46.125 080 12513.62 196.12 54704.32 88888.00 2015-03-21 04:23:46.250 080 12513.62 196.10 54704.32 88888.00 2015-03-21 04:23:46.375 080 12513.73 196.10 54704.32 88888.00 2015-03-21 04:23:46.500 080 12513.73 196.10 54704.32 88888.00 2015-03-21 04:23:46.625 080 12513.73 196.10 54704.32 88888.00 2015-03-21 04:23:46.750 080 12513.73 196.12 54704.32 88888.00 2015-03-21 04:23:46.875 080 12513.70 196.12 54704.32 88888.00 2015-03-21 04:23:47.000 080 12513.67 196.12 54704.30 88888.00 2015-03-21 04:23:47.125 080 12513.73 196.12 54704.35 88888.00 2015-03-21 04:23:47.250 080 12513.67 196.12 54704.35 88888.00 2015-03-21 04:23:47.375 080 12513.67 196.15 54704.35 88888.00 2015-03-21 04:23:47.500 080 12513.70 196.15 54704.35 88888.00 2015-03-21 04:23:47.625 080 12513.73 196.20 54704.32 88888.00 2015-03-21 04:23:47.750 080 12513.77 196.20 54704.35 88888.00 2015-03-21 04:23:47.875 080 12513.80 196.18 54704.35 88888.00 2015-03-21 04:23:48.000 080 12513.73 196.15 54704.32 88888.00 2015-03-21 04:23:48.125 080 12513.67 196.18 54704.32 88888.00 2015-03-21 04:23:48.250 080 12513.73 196.18 54704.35 88888.00 2015-03-21 04:23:48.375 080 12513.80 196.15 54704.35 88888.00 2015-03-21 04:23:48.500 080 12513.80 196.18 54704.35 88888.00 2015-03-21 04:23:48.625 080 12513.80 196.18 54704.35 88888.00 2015-03-21 04:23:48.750 080 12513.80 196.22 54704.32 88888.00 2015-03-21 04:23:48.875 080 12513.80 196.22 54704.38 88888.00 2015-03-21 04:23:49.000 080 12513.77 196.28 54704.38 88888.00 2015-03-21 04:23:49.125 080 12513.73 196.25 54704.35 88888.00 2015-03-21 04:23:49.250 080 12513.73 196.20 54704.38 88888.00 2015-03-21 04:23:49.375 080 12513.80 196.20 54704.35 88888.00 2015-03-21 04:23:49.500 080 12513.80 196.25 54704.38 88888.00 2015-03-21 04:23:49.625 080 12513.80 196.20 54704.35 88888.00 2015-03-21 04:23:49.750 080 12513.83 196.25 54704.35 88888.00 2015-03-21 04:23:49.875 080 12513.85 196.28 54704.35 88888.00 2015-03-21 04:23:50.000 080 12513.85 196.32 54704.38 88888.00 2015-03-21 04:23:50.125 080 12513.85 196.32 54704.40 88888.00 2015-03-21 04:23:50.250 080 12513.83 196.28 54704.38 88888.00 2015-03-21 04:23:50.375 080 12513.90 196.30 54704.38 88888.00 2015-03-21 04:23:50.500 080 12513.90 196.30 54704.38 88888.00 2015-03-21 04:23:50.625 080 12513.92 196.30 54704.38 88888.00 2015-03-21 04:23:50.750 080 12513.92 196.32 54704.38 88888.00 2015-03-21 04:23:50.875 080 12513.95 196.28 54704.38 88888.00 2015-03-21 04:23:51.000 080 12513.95 196.25 54704.35 88888.00 2015-03-21 04:23:51.125 080 12513.98 196.28 54704.35 88888.00 2015-03-21 04:23:51.250 080 12513.95 196.30 54704.38 88888.00 2015-03-21 04:23:51.375 080 12513.95 196.35 54704.35 88888.00 2015-03-21 04:23:51.500 080 12513.92 196.38 54704.35 88888.00 2015-03-21 04:23:51.625 080 12513.95 196.38 54704.38 88888.00 2015-03-21 04:23:51.750 080 12514.00 196.35 54704.38 88888.00 2015-03-21 04:23:51.875 080 12514.02 196.35 54704.35 88888.00 2015-03-21 04:23:52.000 080 12514.02 196.32 54704.32 88888.00 2015-03-21 04:23:52.125 080 12514.05 196.35 54704.35 88888.00 2015-03-21 04:23:52.250 080 12513.98 196.32 54704.35 88888.00 2015-03-21 04:23:52.375 080 12514.02 196.35 54704.40 88888.00 2015-03-21 04:23:52.500 080 12514.05 196.30 54704.35 88888.00 2015-03-21 04:23:52.625 080 12514.05 196.32 54704.35 88888.00 2015-03-21 04:23:52.750 080 12514.00 196.35 54704.35 88888.00 2015-03-21 04:23:52.875 080 12513.98 196.35 54704.35 88888.00 2015-03-21 04:23:53.000 080 12513.98 196.35 54704.35 88888.00 2015-03-21 04:23:53.125 080 12514.02 196.35 54704.38 88888.00 2015-03-21 04:23:53.250 080 12513.98 196.30 54704.38 88888.00 2015-03-21 04:23:53.375 080 12514.00 196.30 54704.35 88888.00 2015-03-21 04:23:53.500 080 12514.05 196.30 54704.35 88888.00 2015-03-21 04:23:53.625 080 12514.08 196.32 54704.35 88888.00 2015-03-21 04:23:53.750 080 12514.02 196.30 54704.32 88888.00 2015-03-21 04:23:53.875 080 12514.02 196.30 54704.32 88888.00 2015-03-21 04:23:54.000 080 12514.08 196.35 54704.35 88888.00 2015-03-21 04:23:54.125 080 12514.10 196.32 54704.38 88888.00 2015-03-21 04:23:54.250 080 12514.08 196.32 54704.38 88888.00 2015-03-21 04:23:54.375 080 12514.10 196.32 54704.38 88888.00 2015-03-21 04:23:54.500 080 12514.17 196.32 54704.38 88888.00 2015-03-21 04:23:54.625 080 12514.17 196.32 54704.35 88888.00 2015-03-21 04:23:54.750 080 12514.10 196.32 54704.35 88888.00 2015-03-21 04:23:54.875 080 12514.12 196.32 54704.32 88888.00 2015-03-21 04:23:55.000 080 12514.15 196.32 54704.32 88888.00 2015-03-21 04:23:55.125 080 12514.12 196.35 54704.32 88888.00 2015-03-21 04:23:55.250 080 12514.10 196.35 54704.35 88888.00 2015-03-21 04:23:55.375 080 12514.17 196.35 54704.32 88888.00 2015-03-21 04:23:55.500 080 12514.20 196.35 54704.35 88888.00 2015-03-21 04:23:55.625 080 12514.12 196.30 54704.35 88888.00 2015-03-21 04:23:55.750 080 12514.08 196.28 54704.35 88888.00 2015-03-21 04:23:55.875 080 12514.10 196.30 54704.38 88888.00 2015-03-21 04:23:56.000 080 12514.12 196.30 54704.38 88888.00 2015-03-21 04:23:56.125 080 12514.10 196.30 54704.40 88888.00 2015-03-21 04:23:56.250 080 12514.08 196.28 54704.38 88888.00 2015-03-21 04:23:56.375 080 12514.12 196.35 54704.35 88888.00 2015-03-21 04:23:56.500 080 12514.12 196.35 54704.35 88888.00 2015-03-21 04:23:56.625 080 12514.05 196.32 54704.32 88888.00 2015-03-21 04:23:56.750 080 12514.08 196.32 54704.35 88888.00 2015-03-21 04:23:56.875 080 12514.10 196.30 54704.32 88888.00 2015-03-21 04:23:57.000 080 12514.12 196.32 54704.32 88888.00 2015-03-21 04:23:57.125 080 12514.15 196.32 54704.35 88888.00 2015-03-21 04:23:57.250 080 12514.05 196.30 54704.38 88888.00 2015-03-21 04:23:57.375 080 12514.12 196.28 54704.38 88888.00 2015-03-21 04:23:57.500 080 12514.17 196.25 54704.38 88888.00 2015-03-21 04:23:57.625 080 12514.15 196.28 54704.40 88888.00 2015-03-21 04:23:57.750 080 12514.10 196.28 54704.38 88888.00 2015-03-21 04:23:57.875 080 12514.12 196.22 54704.35 88888.00 2015-03-21 04:23:58.000 080 12514.20 196.22 54704.32 88888.00 2015-03-21 04:23:58.125 080 12514.20 196.25 54704.38 88888.00 2015-03-21 04:23:58.250 080 12514.10 196.25 54704.38 88888.00 2015-03-21 04:23:58.375 080 12514.08 196.25 54704.35 88888.00 2015-03-21 04:23:58.500 080 12514.05 196.22 54704.35 88888.00 2015-03-21 04:23:58.625 080 12514.12 196.25 54704.38 88888.00 2015-03-21 04:23:58.750 080 12514.17 196.25 54704.35 88888.00 2015-03-21 04:23:58.875 080 12514.20 196.28 54704.38 88888.00 2015-03-21 04:23:59.000 080 12514.23 196.25 54704.35 88888.00 2015-03-21 04:23:59.125 080 12514.20 196.28 54704.38 88888.00 2015-03-21 04:23:59.250 080 12514.12 196.22 54704.38 88888.00 2015-03-21 04:23:59.375 080 12514.10 196.22 54704.35 88888.00 2015-03-21 04:23:59.500 080 12514.02 196.20 54704.40 88888.00 2015-03-21 04:23:59.625 080 12514.05 196.22 54704.43 88888.00 2015-03-21 04:23:59.750 080 12514.05 196.22 54704.43 88888.00 2015-03-21 04:23:59.875 080 12514.02 196.20 54704.43 88888.00 2015-03-21 04:24:00.000 080 12514.10 196.25 54704.45 88888.00 2015-03-21 04:24:00.125 080 12514.15 196.28 54704.45 88888.00 2015-03-21 04:24:00.250 080 12514.17 196.20 54704.47 88888.00 2015-03-21 04:24:00.375 080 12514.17 196.22 54704.45 88888.00 2015-03-21 04:24:00.500 080 12514.08 196.22 54704.45 88888.00 2015-03-21 04:24:00.625 080 12514.08 196.18 54704.45 88888.00 2015-03-21 04:24:00.750 080 12514.05 196.18 54704.45 88888.00 2015-03-21 04:24:00.875 080 12514.00 196.20 54704.43 88888.00 2015-03-21 04:24:01.000 080 12514.00 196.22 54704.40 88888.00 2015-03-21 04:24:01.125 080 12514.05 196.25 54704.40 88888.00 2015-03-21 04:24:01.250 080 12514.05 196.22 54704.40 88888.00 2015-03-21 04:24:01.375 080 12514.08 196.20 54704.40 88888.00 2015-03-21 04:24:01.500 080 12514.08 196.18 54704.43 88888.00 2015-03-21 04:24:01.625 080 12514.15 196.15 54704.43 88888.00 2015-03-21 04:24:01.750 080 12514.12 196.15 54704.40 88888.00 2015-03-21 04:24:01.875 080 12514.08 196.15 54704.43 88888.00 2015-03-21 04:24:02.000 080 12514.08 196.15 54704.43 88888.00 2015-03-21 04:24:02.125 080 12514.05 196.15 54704.45 88888.00 2015-03-21 04:24:02.250 080 12513.98 196.12 54704.40 88888.00 2015-03-21 04:24:02.375 080 12514.02 196.15 54704.40 88888.00 2015-03-21 04:24:02.500 080 12514.08 196.18 54704.45 88888.00 2015-03-21 04:24:02.625 080 12514.05 196.18 54704.45 88888.00 2015-03-21 04:24:02.750 080 12514.10 196.15 54704.45 88888.00 2015-03-21 04:24:02.875 080 12514.05 196.18 54704.43 88888.00 2015-03-21 04:24:03.000 080 12513.95 196.15 54704.43 88888.00 2015-03-21 04:24:03.125 080 12513.90 196.15 54704.45 88888.00 2015-03-21 04:24:03.250 080 12513.92 196.15 54704.45 88888.00 2015-03-21 04:24:03.375 080 12514.00 196.18 54704.47 88888.00 2015-03-21 04:24:03.500 080 12514.08 196.12 54704.45 88888.00 2015-03-21 04:24:03.625 080 12514.10 196.15 54704.45 88888.00 2015-03-21 04:24:03.750 080 12514.08 196.15 54704.47 88888.00 2015-03-21 04:24:03.875 080 12514.00 196.12 54704.45 88888.00 2015-03-21 04:24:04.000 080 12513.92 196.12 54704.45 88888.00 2015-03-21 04:24:04.125 080 12513.88 196.12 54704.47 88888.00 2015-03-21 04:24:04.250 080 12513.85 196.12 54704.45 88888.00 2015-03-21 04:24:04.375 080 12513.85 196.10 54704.47 88888.00 2015-03-21 04:24:04.500 080 12513.83 196.12 54704.47 88888.00 2015-03-21 04:24:04.625 080 12513.85 196.15 54704.50 88888.00 2015-03-21 04:24:04.750 080 12513.85 196.18 54704.50 88888.00 2015-03-21 04:24:04.875 080 12513.92 196.15 54704.50 88888.00 2015-03-21 04:24:05.000 080 12513.98 196.15 54704.45 88888.00 2015-03-21 04:24:05.125 080 12514.00 196.20 54704.47 88888.00 2015-03-21 04:24:05.250 080 12513.92 196.18 54704.47 88888.00 2015-03-21 04:24:05.375 080 12513.92 196.18 54704.45 88888.00 2015-03-21 04:24:05.500 080 12513.90 196.10 54704.47 88888.00 2015-03-21 04:24:05.625 080 12513.95 196.10 54704.50 88888.00 2015-03-21 04:24:05.750 080 12513.92 196.07 54704.50 88888.00 2015-03-21 04:24:05.875 080 12513.83 196.10 54704.50 88888.00 2015-03-21 04:24:06.000 080 12513.83 196.18 54704.50 88888.00 2015-03-21 04:24:06.125 080 12513.77 196.18 54704.50 88888.00 2015-03-21 04:24:06.250 080 12513.67 196.15 54704.45 88888.00 2015-03-21 04:24:06.375 080 12513.70 196.18 54704.45 88888.00 2015-03-21 04:24:06.500 080 12513.75 196.18 54704.47 88888.00 2015-03-21 04:24:06.625 080 12513.83 196.18 54704.47 88888.00 2015-03-21 04:24:06.750 080 12513.88 196.15 54704.53 88888.00 2015-03-21 04:24:06.875 080 12513.88 196.12 54704.53 88888.00 2015-03-21 04:24:07.000 080 12513.90 196.12 54704.53 88888.00 2015-03-21 04:24:07.125 080 12513.95 196.20 54704.53 88888.00 2015-03-21 04:24:07.250 080 12513.95 196.22 54704.53 88888.00 2015-03-21 04:24:07.375 080 12513.98 196.25 54704.50 88888.00 2015-03-21 04:24:07.500 080 12513.90 196.22 54704.53 88888.00 2015-03-21 04:24:07.625 080 12513.90 196.20 54704.55 88888.00 2015-03-21 04:24:07.750 080 12513.88 196.15 54704.53 88888.00 2015-03-21 04:24:07.875 080 12513.85 196.12 54704.53 88888.00 2015-03-21 04:24:08.000 080 12513.80 196.07 54704.50 88888.00 2015-03-21 04:24:08.125 080 12513.77 196.12 54704.55 88888.00 2015-03-21 04:24:08.250 080 12513.75 196.18 54704.53 88888.00 2015-03-21 04:24:08.375 080 12513.80 196.25 54704.53 88888.00 2015-03-21 04:24:08.500 080 12513.85 196.28 54704.53 88888.00 2015-03-21 04:24:08.625 080 12513.90 196.28 54704.53 88888.00 2015-03-21 04:24:08.750 080 12513.95 196.25 54704.53 88888.00 2015-03-21 04:24:08.875 080 12513.92 196.25 54704.53 88888.00 2015-03-21 04:24:09.000 080 12513.95 196.22 54704.53 88888.00 2015-03-21 04:24:09.125 080 12513.95 196.25 54704.53 88888.00 2015-03-21 04:24:09.250 080 12513.88 196.22 54704.55 88888.00 2015-03-21 04:24:09.375 080 12513.80 196.25 54704.55 88888.00 2015-03-21 04:24:09.500 080 12513.75 196.25 54704.53 88888.00 2015-03-21 04:24:09.625 080 12513.85 196.28 54704.55 88888.00 2015-03-21 04:24:09.750 080 12513.88 196.30 54704.55 88888.00 2015-03-21 04:24:09.875 080 12513.75 196.25 54704.53 88888.00 2015-03-21 04:24:10.000 080 12513.70 196.22 54704.50 88888.00 2015-03-21 04:24:10.125 080 12513.73 196.20 54704.53 88888.00 2015-03-21 04:24:10.250 080 12513.77 196.22 54704.53 88888.00 2015-03-21 04:24:10.375 080 12513.83 196.28 54704.53 88888.00 2015-03-21 04:24:10.500 080 12513.83 196.30 54704.55 88888.00 2015-03-21 04:24:10.625 080 12513.85 196.32 54704.55 88888.00 2015-03-21 04:24:10.750 080 12513.88 196.35 54704.53 88888.00 2015-03-21 04:24:10.875 080 12513.88 196.32 54704.53 88888.00 2015-03-21 04:24:11.000 080 12513.83 196.28 54704.53 88888.00 2015-03-21 04:24:11.125 080 12513.85 196.28 54704.55 88888.00 2015-03-21 04:24:11.250 080 12513.83 196.25 54704.55 88888.00 2015-03-21 04:24:11.375 080 12513.88 196.28 54704.57 88888.00 2015-03-21 04:24:11.500 080 12513.90 196.25 54704.55 88888.00 2015-03-21 04:24:11.625 080 12513.85 196.22 54704.55 88888.00 2015-03-21 04:24:11.750 080 12513.80 196.25 54704.57 88888.00 2015-03-21 04:24:11.875 080 12513.75 196.28 54704.57 88888.00 2015-03-21 04:24:12.000 080 12513.75 196.32 54704.57 88888.00 2015-03-21 04:24:12.125 080 12513.83 196.35 54704.57 88888.00 2015-03-21 04:24:12.250 080 12513.83 196.35 54704.60 88888.00 2015-03-21 04:24:12.375 080 12513.85 196.38 54704.60 88888.00 2015-03-21 04:24:12.500 080 12513.83 196.35 54704.57 88888.00 2015-03-21 04:24:12.625 080 12513.80 196.32 54704.55 88888.00 2015-03-21 04:24:12.750 080 12513.88 196.32 54704.57 88888.00 2015-03-21 04:24:12.875 080 12513.85 196.32 54704.55 88888.00 2015-03-21 04:24:13.000 080 12513.80 196.35 54704.55 88888.00 2015-03-21 04:24:13.125 080 12513.85 196.35 54704.55 88888.00 2015-03-21 04:24:13.250 080 12513.90 196.30 54704.55 88888.00 2015-03-21 04:24:13.375 080 12513.98 196.35 54704.55 88888.00 2015-03-21 04:24:13.500 080 12513.98 196.35 54704.57 88888.00 2015-03-21 04:24:13.625 080 12513.90 196.35 54704.57 88888.00 2015-03-21 04:24:13.750 080 12513.85 196.30 54704.57 88888.00 2015-03-21 04:24:13.875 080 12513.83 196.30 54704.57 88888.00 2015-03-21 04:24:14.000 080 12513.85 196.28 54704.57 88888.00 2015-03-21 04:24:14.125 080 12513.83 196.30 54704.55 88888.00 2015-03-21 04:24:14.250 080 12513.80 196.32 54704.55 88888.00 2015-03-21 04:24:14.375 080 12513.88 196.38 54704.57 88888.00 2015-03-21 04:24:14.500 080 12513.88 196.40 54704.55 88888.00 2015-03-21 04:24:14.625 080 12513.83 196.38 54704.50 88888.00 2015-03-21 04:24:14.750 080 12513.88 196.38 54704.53 88888.00 2015-03-21 04:24:14.875 080 12513.88 196.35 54704.55 88888.00 2015-03-21 04:24:15.000 080 12513.85 196.35 54704.53 88888.00 2015-03-21 04:24:15.125 080 12513.88 196.38 54704.55 88888.00 2015-03-21 04:24:15.250 080 12513.92 196.32 54704.57 88888.00 2015-03-21 04:24:15.375 080 12513.98 196.32 54704.55 88888.00 2015-03-21 04:24:15.500 080 12513.95 196.32 54704.57 88888.00 2015-03-21 04:24:15.625 080 12513.90 196.30 54704.57 88888.00 2015-03-21 04:24:15.750 080 12513.90 196.35 54704.60 88888.00 2015-03-21 04:24:15.875 080 12513.92 196.35 54704.57 88888.00 2015-03-21 04:24:16.000 080 12513.90 196.30 54704.53 88888.00 2015-03-21 04:24:16.125 080 12513.85 196.30 54704.53 88888.00 2015-03-21 04:24:16.250 080 12513.83 196.30 54704.53 88888.00 2015-03-21 04:24:16.375 080 12513.88 196.30 54704.53 88888.00 2015-03-21 04:24:16.500 080 12513.90 196.32 54704.55 88888.00 2015-03-21 04:24:16.625 080 12513.90 196.35 54704.55 88888.00 2015-03-21 04:24:16.750 080 12513.95 196.35 54704.53 88888.00 2015-03-21 04:24:16.875 080 12513.95 196.35 54704.53 88888.00 2015-03-21 04:24:17.000 080 12513.95 196.35 54704.50 88888.00 2015-03-21 04:24:17.125 080 12513.98 196.35 54704.50 88888.00 2015-03-21 04:24:17.250 080 12513.98 196.30 54704.50 88888.00 2015-03-21 04:24:17.375 080 12514.05 196.30 54704.53 88888.00 2015-03-21 04:24:17.500 080 12514.10 196.30 54704.55 88888.00 2015-03-21 04:24:17.625 080 12514.02 196.30 54704.55 88888.00 2015-03-21 04:24:17.750 080 12514.02 196.28 54704.55 88888.00 2015-03-21 04:24:17.875 080 12514.02 196.30 54704.55 88888.00 2015-03-21 04:24:18.000 080 12514.02 196.32 54704.55 88888.00 2015-03-21 04:24:18.125 080 12514.02 196.35 54704.55 88888.00 2015-03-21 04:24:18.250 080 12514.00 196.38 54704.60 88888.00 2015-03-21 04:24:18.375 080 12513.92 196.40 54704.60 88888.00 2015-03-21 04:24:18.500 080 12513.92 196.35 54704.55 88888.00 2015-03-21 04:24:18.625 080 12513.98 196.35 54704.53 88888.00 2015-03-21 04:24:18.750 080 12514.00 196.35 54704.53 88888.00 2015-03-21 04:24:18.875 080 12514.05 196.35 54704.53 88888.00 2015-03-21 04:24:19.000 080 12514.10 196.32 54704.53 88888.00 2015-03-21 04:24:19.125 080 12514.10 196.35 54704.53 88888.00 2015-03-21 04:24:19.250 080 12514.08 196.30 54704.55 88888.00 2015-03-21 04:24:19.375 080 12514.12 196.30 54704.55 88888.00 2015-03-21 04:24:19.500 080 12514.08 196.30 54704.53 88888.00 2015-03-21 04:24:19.625 080 12514.08 196.32 54704.53 88888.00 2015-03-21 04:24:19.750 080 12514.00 196.32 54704.55 88888.00 2015-03-21 04:24:19.875 080 12513.98 196.32 54704.55 88888.00 2015-03-21 04:24:20.000 080 12513.95 196.32 54704.55 88888.00 2015-03-21 04:24:20.125 080 12513.90 196.35 54704.57 88888.00 2015-03-21 04:24:20.250 080 12513.90 196.30 54704.55 88888.00 2015-03-21 04:24:20.375 080 12513.95 196.30 54704.55 88888.00 2015-03-21 04:24:20.500 080 12513.95 196.32 54704.53 88888.00 2015-03-21 04:24:20.625 080 12513.98 196.32 54704.55 88888.00 2015-03-21 04:24:20.750 080 12513.98 196.35 54704.55 88888.00 2015-03-21 04:24:20.875 080 12514.00 196.32 54704.55 88888.00 2015-03-21 04:24:21.000 080 12513.95 196.32 54704.53 88888.00 2015-03-21 04:24:21.125 080 12513.95 196.30 54704.55 88888.00 2015-03-21 04:24:21.250 080 12513.92 196.32 54704.57 88888.00 2015-03-21 04:24:21.375 080 12513.98 196.32 54704.55 88888.00 2015-03-21 04:24:21.500 080 12514.02 196.32 54704.57 88888.00 2015-03-21 04:24:21.625 080 12514.00 196.32 54704.57 88888.00 2015-03-21 04:24:21.750 080 12513.98 196.32 54704.57 88888.00 2015-03-21 04:24:21.875 080 12513.95 196.32 54704.55 88888.00 2015-03-21 04:24:22.000 080 12513.92 196.32 54704.55 88888.00 2015-03-21 04:24:22.125 080 12513.95 196.35 54704.57 88888.00 2015-03-21 04:24:22.250 080 12513.92 196.38 54704.55 88888.00 2015-03-21 04:24:22.375 080 12513.98 196.40 54704.53 88888.00 2015-03-21 04:24:22.500 080 12513.98 196.35 54704.55 88888.00 2015-03-21 04:24:22.625 080 12514.00 196.38 54704.57 88888.00 2015-03-21 04:24:22.750 080 12514.02 196.35 54704.57 88888.00 2015-03-21 04:24:22.875 080 12513.98 196.35 54704.57 88888.00 2015-03-21 04:24:23.000 080 12513.95 196.35 54704.55 88888.00 2015-03-21 04:24:23.125 080 12513.95 196.35 54704.57 88888.00 2015-03-21 04:24:23.250 080 12513.88 196.32 54704.57 88888.00 2015-03-21 04:24:23.375 080 12513.90 196.38 54704.57 88888.00 2015-03-21 04:24:23.500 080 12513.88 196.40 54704.60 88888.00 2015-03-21 04:24:23.625 080 12513.85 196.43 54704.57 88888.00 2015-03-21 04:24:23.750 080 12513.85 196.40 54704.57 88888.00 2015-03-21 04:24:23.875 080 12513.83 196.40 54704.57 88888.00 2015-03-21 04:24:24.000 080 12513.90 196.40 54704.57 88888.00 2015-03-21 04:24:24.125 080 12513.98 196.43 54704.62 88888.00 2015-03-21 04:24:24.250 080 12513.92 196.40 54704.60 88888.00 2015-03-21 04:24:24.375 080 12513.90 196.40 54704.57 88888.00 2015-03-21 04:24:24.500 080 12513.90 196.40 54704.57 88888.00 2015-03-21 04:24:24.625 080 12513.90 196.45 54704.57 88888.00 2015-03-21 04:24:24.750 080 12513.92 196.43 54704.57 88888.00 2015-03-21 04:24:24.875 080 12513.90 196.43 54704.57 88888.00 2015-03-21 04:24:25.000 080 12513.90 196.40 54704.57 88888.00 2015-03-21 04:24:25.125 080 12513.88 196.40 54704.60 88888.00 2015-03-21 04:24:25.250 080 12513.80 196.38 54704.60 88888.00 2015-03-21 04:24:25.375 080 12513.75 196.38 54704.62 88888.00 2015-03-21 04:24:25.500 080 12513.73 196.40 54704.60 88888.00 2015-03-21 04:24:25.625 080 12513.75 196.40 54704.60 88888.00 2015-03-21 04:24:25.750 080 12513.80 196.43 54704.60 88888.00 2015-03-21 04:24:25.875 080 12513.80 196.45 54704.60 88888.00 2015-03-21 04:24:26.000 080 12513.83 196.43 54704.60 88888.00 2015-03-21 04:24:26.125 080 12513.80 196.43 54704.60 88888.00 2015-03-21 04:24:26.250 080 12513.77 196.40 54704.62 88888.00 2015-03-21 04:24:26.375 080 12513.85 196.45 54704.62 88888.00 2015-03-21 04:24:26.500 080 12513.88 196.47 54704.65 88888.00 2015-03-21 04:24:26.625 080 12513.80 196.47 54704.65 88888.00 2015-03-21 04:24:26.750 080 12513.75 196.47 54704.60 88888.00 2015-03-21 04:24:26.875 080 12513.75 196.45 54704.55 88888.00 2015-03-21 04:24:27.000 080 12513.85 196.45 54704.57 88888.00 2015-03-21 04:24:27.125 080 12513.88 196.45 54704.60 88888.00 2015-03-21 04:24:27.250 080 12513.83 196.47 54704.62 88888.00 2015-03-21 04:24:27.375 080 12513.85 196.50 54704.60 88888.00 2015-03-21 04:24:27.500 080 12513.77 196.47 54704.60 88888.00 2015-03-21 04:24:27.625 080 12513.70 196.43 54704.60 88888.00 2015-03-21 04:24:27.750 080 12513.70 196.43 54704.60 88888.00 2015-03-21 04:24:27.875 080 12513.70 196.40 54704.62 88888.00 2015-03-21 04:24:28.000 080 12513.77 196.45 54704.62 88888.00 2015-03-21 04:24:28.125 080 12513.73 196.50 54704.65 88888.00 2015-03-21 04:24:28.250 080 12513.65 196.50 54704.62 88888.00 2015-03-21 04:24:28.375 080 12513.65 196.47 54704.60 88888.00 2015-03-21 04:24:28.500 080 12513.67 196.47 54704.60 88888.00 2015-03-21 04:24:28.625 080 12513.73 196.50 54704.62 88888.00 2015-03-21 04:24:28.750 080 12513.75 196.47 54704.62 88888.00 2015-03-21 04:24:28.875 080 12513.75 196.47 54704.62 88888.00 2015-03-21 04:24:29.000 080 12513.75 196.47 54704.60 88888.00 2015-03-21 04:24:29.125 080 12513.80 196.50 54704.60 88888.00 2015-03-21 04:24:29.250 080 12513.77 196.50 54704.60 88888.00 2015-03-21 04:24:29.375 080 12513.80 196.47 54704.62 88888.00 2015-03-21 04:24:29.500 080 12513.83 196.50 54704.65 88888.00 2015-03-21 04:24:29.625 080 12513.80 196.47 54704.65 88888.00 2015-03-21 04:24:29.750 080 12513.75 196.45 54704.65 88888.00 2015-03-21 04:24:29.875 080 12513.70 196.47 54704.65 88888.00 2015-03-21 04:24:30.000 080 12513.77 196.50 54704.62 88888.00 2015-03-21 04:24:30.125 080 12513.80 196.53 54704.65 88888.00 2015-03-21 04:24:30.250 080 12513.77 196.55 54704.65 88888.00 2015-03-21 04:24:30.375 080 12513.73 196.55 54704.62 88888.00 2015-03-21 04:24:30.500 080 12513.70 196.55 54704.62 88888.00 2015-03-21 04:24:30.625 080 12513.80 196.53 54704.62 88888.00 2015-03-21 04:24:30.750 080 12513.83 196.57 54704.65 88888.00 2015-03-21 04:24:30.875 080 12513.85 196.57 54704.65 88888.00 2015-03-21 04:24:31.000 080 12513.85 196.55 54704.62 88888.00 2015-03-21 04:24:31.125 080 12513.83 196.55 54704.65 88888.00 2015-03-21 04:24:31.250 080 12513.77 196.53 54704.65 88888.00 2015-03-21 04:24:31.375 080 12513.85 196.53 54704.62 88888.00 2015-03-21 04:24:31.500 080 12513.88 196.55 54704.62 88888.00 2015-03-21 04:24:31.625 080 12513.90 196.57 54704.65 88888.00 2015-03-21 04:24:31.750 080 12513.77 196.55 54704.65 88888.00 2015-03-21 04:24:31.875 080 12513.70 196.55 54704.65 88888.00 2015-03-21 04:24:32.000 080 12513.70 196.55 54704.62 88888.00 2015-03-21 04:24:32.125 080 12513.75 196.57 54704.65 88888.00 2015-03-21 04:24:32.250 080 12513.75 196.50 54704.62 88888.00 2015-03-21 04:24:32.375 080 12513.88 196.55 54704.62 88888.00 2015-03-21 04:24:32.500 080 12513.85 196.57 54704.62 88888.00 2015-03-21 04:24:32.625 080 12513.83 196.60 54704.62 88888.00 2015-03-21 04:24:32.750 080 12513.77 196.62 54704.62 88888.00 2015-03-21 04:24:32.875 080 12513.77 196.60 54704.62 88888.00 2015-03-21 04:24:33.000 080 12513.80 196.60 54704.62 88888.00 2015-03-21 04:24:33.125 080 12513.88 196.57 54704.62 88888.00 2015-03-21 04:24:33.250 080 12513.83 196.53 54704.65 88888.00 2015-03-21 04:24:33.375 080 12513.85 196.53 54704.62 88888.00 2015-03-21 04:24:33.500 080 12513.90 196.53 54704.65 88888.00 2015-03-21 04:24:33.625 080 12513.90 196.55 54704.65 88888.00 2015-03-21 04:24:33.750 080 12513.88 196.60 54704.65 88888.00 2015-03-21 04:24:33.875 080 12513.77 196.60 54704.65 88888.00 2015-03-21 04:24:34.000 080 12513.77 196.60 54704.62 88888.00 2015-03-21 04:24:34.125 080 12513.85 196.60 54704.62 88888.00 2015-03-21 04:24:34.250 080 12513.88 196.57 54704.62 88888.00 2015-03-21 04:24:34.375 080 12513.92 196.60 54704.65 88888.00 2015-03-21 04:24:34.500 080 12513.95 196.57 54704.65 88888.00 2015-03-21 04:24:34.625 080 12514.00 196.57 54704.65 88888.00 2015-03-21 04:24:34.750 080 12513.95 196.57 54704.62 88888.00 2015-03-21 04:24:34.875 080 12513.98 196.62 54704.62 88888.00 2015-03-21 04:24:35.000 080 12514.00 196.62 54704.62 88888.00 2015-03-21 04:24:35.125 080 12514.00 196.62 54704.62 88888.00 2015-03-21 04:24:35.250 080 12513.98 196.62 54704.62 88888.00 2015-03-21 04:24:35.375 080 12514.00 196.62 54704.62 88888.00 2015-03-21 04:24:35.500 080 12513.90 196.60 54704.65 88888.00 2015-03-21 04:24:35.625 080 12513.90 196.55 54704.68 88888.00 2015-03-21 04:24:35.750 080 12513.90 196.57 54704.65 88888.00 2015-03-21 04:24:35.875 080 12513.92 196.57 54704.62 88888.00 2015-03-21 04:24:36.000 080 12513.90 196.60 54704.62 88888.00 2015-03-21 04:24:36.125 080 12513.92 196.65 54704.62 88888.00 2015-03-21 04:24:36.250 080 12513.92 196.62 54704.65 88888.00 2015-03-21 04:24:36.375 080 12513.98 196.62 54704.62 88888.00 2015-03-21 04:24:36.500 080 12513.90 196.60 54704.60 88888.00 2015-03-21 04:24:36.625 080 12513.85 196.62 54704.62 88888.00 2015-03-21 04:24:36.750 080 12513.88 196.60 54704.62 88888.00 2015-03-21 04:24:36.875 080 12513.88 196.62 54704.65 88888.00 2015-03-21 04:24:37.000 080 12513.88 196.65 54704.68 88888.00 2015-03-21 04:24:37.125 080 12513.90 196.65 54704.65 88888.00 2015-03-21 04:24:37.250 080 12513.88 196.60 54704.65 88888.00 2015-03-21 04:24:37.375 080 12513.88 196.60 54704.62 88888.00 2015-03-21 04:24:37.500 080 12513.85 196.60 54704.65 88888.00 2015-03-21 04:24:37.625 080 12513.88 196.60 54704.65 88888.00 2015-03-21 04:24:37.750 080 12513.92 196.60 54704.65 88888.00 2015-03-21 04:24:37.875 080 12514.00 196.57 54704.68 88888.00 2015-03-21 04:24:38.000 080 12514.00 196.57 54704.68 88888.00 2015-03-21 04:24:38.125 080 12514.02 196.62 54704.68 88888.00 2015-03-21 04:24:38.250 080 12514.02 196.62 54704.70 88888.00 2015-03-21 04:24:38.375 080 12514.02 196.62 54704.70 88888.00 2015-03-21 04:24:38.500 080 12513.95 196.62 54704.68 88888.00 2015-03-21 04:24:38.625 080 12513.92 196.65 54704.65 88888.00 2015-03-21 04:24:38.750 080 12513.95 196.62 54704.65 88888.00 2015-03-21 04:24:38.875 080 12513.98 196.60 54704.65 88888.00 2015-03-21 04:24:39.000 080 12513.95 196.62 54704.65 88888.00 2015-03-21 04:24:39.125 080 12513.92 196.62 54704.68 88888.00 2015-03-21 04:24:39.250 080 12513.95 196.62 54704.68 88888.00 2015-03-21 04:24:39.375 080 12514.00 196.65 54704.65 88888.00 2015-03-21 04:24:39.500 080 12514.02 196.65 54704.62 88888.00 2015-03-21 04:24:39.625 080 12514.10 196.68 54704.62 88888.00 2015-03-21 04:24:39.750 080 12514.12 196.68 54704.65 88888.00 2015-03-21 04:24:39.875 080 12514.10 196.62 54704.65 88888.00 2015-03-21 04:24:40.000 080 12514.10 196.62 54704.62 88888.00 2015-03-21 04:24:40.125 080 12514.12 196.62 54704.65 88888.00 2015-03-21 04:24:40.250 080 12514.15 196.62 54704.65 88888.00 2015-03-21 04:24:40.375 080 12514.12 196.62 54704.60 88888.00 2015-03-21 04:24:40.500 080 12514.08 196.65 54704.65 88888.00 2015-03-21 04:24:40.625 080 12514.05 196.65 54704.65 88888.00 2015-03-21 04:24:40.750 080 12514.10 196.70 54704.65 88888.00 2015-03-21 04:24:40.875 080 12514.15 196.68 54704.68 88888.00 2015-03-21 04:24:41.000 080 12514.17 196.65 54704.68 88888.00 2015-03-21 04:24:41.125 080 12514.15 196.60 54704.65 88888.00 2015-03-21 04:24:41.250 080 12514.08 196.60 54704.65 88888.00 2015-03-21 04:24:41.375 080 12514.12 196.62 54704.65 88888.00 2015-03-21 04:24:41.500 080 12514.15 196.65 54704.68 88888.00 2015-03-21 04:24:41.625 080 12514.17 196.65 54704.68 88888.00 2015-03-21 04:24:41.750 080 12514.23 196.70 54704.65 88888.00 2015-03-21 04:24:41.875 080 12514.17 196.68 54704.65 88888.00 2015-03-21 04:24:42.000 080 12514.17 196.70 54704.68 88888.00 2015-03-21 04:24:42.125 080 12514.20 196.70 54704.68 88888.00 2015-03-21 04:24:42.250 080 12514.20 196.65 54704.65 88888.00 2015-03-21 04:24:42.375 080 12514.23 196.65 54704.65 88888.00 2015-03-21 04:24:42.500 080 12514.25 196.62 54704.62 88888.00 2015-03-21 04:24:42.625 080 12514.27 196.62 54704.65 88888.00 2015-03-21 04:24:42.750 080 12514.33 196.68 54704.62 88888.00 2015-03-21 04:24:42.875 080 12514.33 196.68 54704.65 88888.00 2015-03-21 04:24:43.000 080 12514.33 196.68 54704.65 88888.00 2015-03-21 04:24:43.125 080 12514.30 196.70 54704.65 88888.00 2015-03-21 04:24:43.250 080 12514.23 196.65 54704.68 88888.00 2015-03-21 04:24:43.375 080 12514.20 196.70 54704.68 88888.00 2015-03-21 04:24:43.500 080 12514.25 196.72 54704.65 88888.00 2015-03-21 04:24:43.625 080 12514.25 196.75 54704.65 88888.00 2015-03-21 04:24:43.750 080 12514.23 196.72 54704.65 88888.00 2015-03-21 04:24:43.875 080 12514.27 196.72 54704.68 88888.00 2015-03-21 04:24:44.000 080 12514.35 196.72 54704.68 88888.00 2015-03-21 04:24:44.125 080 12514.38 196.70 54704.70 88888.00 2015-03-21 04:24:44.250 080 12514.27 196.68 54704.70 88888.00 2015-03-21 04:24:44.375 080 12514.25 196.68 54704.68 88888.00 2015-03-21 04:24:44.500 080 12514.25 196.70 54704.70 88888.00 2015-03-21 04:24:44.625 080 12514.25 196.72 54704.70 88888.00 2015-03-21 04:24:44.750 080 12514.20 196.75 54704.70 88888.00 2015-03-21 04:24:44.875 080 12514.15 196.72 54704.70 88888.00 2015-03-21 04:24:45.000 080 12514.17 196.72 54704.68 88888.00 2015-03-21 04:24:45.125 080 12514.20 196.70 54704.65 88888.00 2015-03-21 04:24:45.250 080 12514.23 196.68 54704.68 88888.00 2015-03-21 04:24:45.375 080 12514.30 196.70 54704.68 88888.00 2015-03-21 04:24:45.500 080 12514.27 196.68 54704.68 88888.00 2015-03-21 04:24:45.625 080 12514.20 196.68 54704.68 88888.00 2015-03-21 04:24:45.750 080 12514.17 196.70 54704.68 88888.00 2015-03-21 04:24:45.875 080 12514.25 196.75 54704.68 88888.00 2015-03-21 04:24:46.000 080 12514.30 196.78 54704.68 88888.00 2015-03-21 04:24:46.125 080 12514.27 196.75 54704.70 88888.00 2015-03-21 04:24:46.250 080 12514.15 196.75 54704.70 88888.00 2015-03-21 04:24:46.375 080 12514.17 196.75 54704.70 88888.00 2015-03-21 04:24:46.500 080 12514.23 196.75 54704.70 88888.00 2015-03-21 04:24:46.625 080 12514.23 196.72 54704.70 88888.00 2015-03-21 04:24:46.750 080 12514.15 196.70 54704.70 88888.00 2015-03-21 04:24:46.875 080 12514.15 196.68 54704.72 88888.00 2015-03-21 04:24:47.000 080 12514.23 196.72 54704.70 88888.00 2015-03-21 04:24:47.125 080 12514.23 196.75 54704.70 88888.00 2015-03-21 04:24:47.250 080 12514.17 196.78 54704.72 88888.00 2015-03-21 04:24:47.375 080 12514.17 196.80 54704.72 88888.00 2015-03-21 04:24:47.500 080 12514.15 196.80 54704.72 88888.00 2015-03-21 04:24:47.625 080 12514.25 196.75 54704.72 88888.00 2015-03-21 04:24:47.750 080 12514.30 196.75 54704.72 88888.00 2015-03-21 04:24:47.875 080 12514.20 196.75 54704.72 88888.00 2015-03-21 04:24:48.000 080 12514.17 196.75 54704.72 88888.00 2015-03-21 04:24:48.125 080 12514.20 196.78 54704.75 88888.00 2015-03-21 04:24:48.250 080 12514.17 196.78 54704.72 88888.00 2015-03-21 04:24:48.375 080 12514.17 196.78 54704.72 88888.00 2015-03-21 04:24:48.500 080 12514.15 196.78 54704.75 88888.00 2015-03-21 04:24:48.625 080 12514.17 196.78 54704.75 88888.00 2015-03-21 04:24:48.750 080 12514.15 196.78 54704.75 88888.00 2015-03-21 04:24:48.875 080 12514.15 196.78 54704.72 88888.00 2015-03-21 04:24:49.000 080 12514.20 196.80 54704.72 88888.00 2015-03-21 04:24:49.125 080 12514.23 196.82 54704.72 88888.00 2015-03-21 04:24:49.250 080 12514.17 196.80 54704.72 88888.00 2015-03-21 04:24:49.375 080 12514.20 196.80 54704.70 88888.00 2015-03-21 04:24:49.500 080 12514.20 196.80 54704.75 88888.00 2015-03-21 04:24:49.625 080 12514.27 196.78 54704.72 88888.00 2015-03-21 04:24:49.750 080 12514.25 196.78 54704.75 88888.00 2015-03-21 04:24:49.875 080 12514.23 196.80 54704.80 88888.00 2015-03-21 04:24:50.000 080 12514.20 196.78 54704.80 88888.00 2015-03-21 04:24:50.125 080 12514.20 196.78 54704.80 88888.00 2015-03-21 04:24:50.250 080 12514.17 196.78 54704.80 88888.00 2015-03-21 04:24:50.375 080 12514.12 196.82 54704.80 88888.00 2015-03-21 04:24:50.500 080 12514.08 196.85 54704.80 88888.00 2015-03-21 04:24:50.625 080 12514.12 196.82 54704.82 88888.00 2015-03-21 04:24:50.750 080 12514.10 196.82 54704.82 88888.00 2015-03-21 04:24:50.875 080 12514.05 196.80 54704.82 88888.00 2015-03-21 04:24:51.000 080 12514.05 196.80 54704.80 88888.00 2015-03-21 04:24:51.125 080 12514.10 196.85 54704.80 88888.00 2015-03-21 04:24:51.250 080 12514.12 196.82 54704.85 88888.00 2015-03-21 04:24:51.375 080 12514.20 196.85 54704.85 88888.00 2015-03-21 04:24:51.500 080 12514.17 196.88 54704.88 88888.00 2015-03-21 04:24:51.625 080 12514.15 196.85 54704.88 88888.00 2015-03-21 04:24:51.750 080 12514.10 196.82 54704.85 88888.00 2015-03-21 04:24:51.875 080 12514.05 196.80 54704.85 88888.00 2015-03-21 04:24:52.000 080 12514.00 196.78 54704.82 88888.00 2015-03-21 04:24:52.125 080 12514.02 196.80 54704.85 88888.00 2015-03-21 04:24:52.250 080 12514.08 196.82 54704.82 88888.00 2015-03-21 04:24:52.375 080 12514.05 196.85 54704.82 88888.00 2015-03-21 04:24:52.500 080 12514.00 196.88 54704.82 88888.00 2015-03-21 04:24:52.625 080 12513.95 196.85 54704.82 88888.00 2015-03-21 04:24:52.750 080 12513.98 196.85 54704.85 88888.00 2015-03-21 04:24:52.875 080 12513.98 196.82 54704.85 88888.00 2015-03-21 04:24:53.000 080 12513.98 196.78 54704.82 88888.00 2015-03-21 04:24:53.125 080 12513.98 196.80 54704.88 88888.00 2015-03-21 04:24:53.250 080 12513.92 196.78 54704.88 88888.00 2015-03-21 04:24:53.375 080 12513.98 196.80 54704.90 88888.00 2015-03-21 04:24:53.500 080 12514.00 196.82 54704.88 88888.00 2015-03-21 04:24:53.625 080 12514.00 196.88 54704.90 88888.00 2015-03-21 04:24:53.750 080 12513.95 196.88 54704.88 88888.00 2015-03-21 04:24:53.875 080 12513.92 196.88 54704.88 88888.00 2015-03-21 04:24:54.000 080 12513.90 196.85 54704.85 88888.00 2015-03-21 04:24:54.125 080 12513.85 196.85 54704.88 88888.00 2015-03-21 04:24:54.250 080 12513.85 196.82 54704.90 88888.00 2015-03-21 04:24:54.375 080 12513.92 196.88 54704.93 88888.00 2015-03-21 04:24:54.500 080 12513.92 196.82 54704.93 88888.00 2015-03-21 04:24:54.625 080 12513.92 196.82 54704.90 88888.00 2015-03-21 04:24:54.750 080 12513.92 196.85 54704.93 88888.00 2015-03-21 04:24:54.875 080 12513.92 196.85 54704.93 88888.00 2015-03-21 04:24:55.000 080 12513.95 196.82 54704.93 88888.00 2015-03-21 04:24:55.125 080 12513.90 196.80 54704.95 88888.00 2015-03-21 04:24:55.250 080 12513.90 196.78 54704.93 88888.00 2015-03-21 04:24:55.375 080 12513.88 196.78 54704.95 88888.00 2015-03-21 04:24:55.500 080 12513.90 196.78 54704.95 88888.00 2015-03-21 04:24:55.625 080 12513.85 196.78 54704.93 88888.00 2015-03-21 04:24:55.750 080 12513.83 196.80 54704.93 88888.00 2015-03-21 04:24:55.875 080 12513.83 196.80 54704.93 88888.00 2015-03-21 04:24:56.000 080 12513.88 196.82 54704.93 88888.00 2015-03-21 04:24:56.125 080 12513.90 196.82 54704.93 88888.00 2015-03-21 04:24:56.250 080 12513.88 196.80 54704.93 88888.00 2015-03-21 04:24:56.375 080 12513.83 196.78 54704.93 88888.00 2015-03-21 04:24:56.500 080 12513.85 196.80 54704.97 88888.00 2015-03-21 04:24:56.625 080 12513.85 196.80 54704.97 88888.00 2015-03-21 04:24:56.750 080 12513.90 196.82 54704.95 88888.00 2015-03-21 04:24:56.875 080 12513.98 196.85 54704.95 88888.00 2015-03-21 04:24:57.000 080 12513.95 196.80 54704.93 88888.00 2015-03-21 04:24:57.125 080 12513.90 196.78 54704.93 88888.00 2015-03-21 04:24:57.250 080 12513.83 196.75 54704.95 88888.00 2015-03-21 04:24:57.375 080 12513.95 196.72 54704.95 88888.00 2015-03-21 04:24:57.500 080 12513.98 196.72 54704.93 88888.00 2015-03-21 04:24:57.625 080 12513.92 196.75 54704.93 88888.00 2015-03-21 04:24:57.750 080 12513.92 196.78 54704.97 88888.00 2015-03-21 04:24:57.875 080 12513.98 196.78 54705.00 88888.00 2015-03-21 04:24:58.000 080 12514.02 196.78 54705.00 88888.00 2015-03-21 04:24:58.125 080 12513.98 196.75 54705.03 88888.00 2015-03-21 04:24:58.250 080 12513.92 196.75 54705.00 88888.00 2015-03-21 04:24:58.375 080 12514.00 196.72 54704.97 88888.00 2015-03-21 04:24:58.500 080 12514.02 196.72 54704.97 88888.00 2015-03-21 04:24:58.625 080 12514.00 196.70 54705.00 88888.00 2015-03-21 04:24:58.750 080 12513.95 196.70 54705.00 88888.00 2015-03-21 04:24:58.875 080 12513.88 196.72 54704.97 88888.00 2015-03-21 04:24:59.000 080 12513.95 196.75 54704.97 88888.00 2015-03-21 04:24:59.125 080 12514.02 196.78 54705.03 88888.00 2015-03-21 04:24:59.250 080 12513.98 196.75 54705.00 88888.00 2015-03-21 04:24:59.375 080 12514.02 196.75 54705.00 88888.00 2015-03-21 04:24:59.500 080 12514.02 196.75 54705.03 88888.00 2015-03-21 04:24:59.625 080 12514.00 196.72 54705.00 88888.00 2015-03-21 04:24:59.750 080 12514.00 196.75 54705.03 88888.00 2015-03-21 04:24:59.875 080 12514.02 196.75 54705.03 88888.00 2015-03-21 04:25:00.000 080 12514.00 196.75 54705.00 88888.00 2015-03-21 04:25:00.125 080 12513.95 196.75 54705.03 88888.00 2015-03-21 04:25:00.250 080 12513.90 196.72 54705.05 88888.00 2015-03-21 04:25:00.375 080 12513.92 196.70 54705.03 88888.00 2015-03-21 04:25:00.500 080 12513.98 196.70 54705.00 88888.00 2015-03-21 04:25:00.625 080 12514.02 196.70 54705.00 88888.00 2015-03-21 04:25:00.750 080 12514.05 196.68 54705.00 88888.00 2015-03-21 04:25:00.875 080 12514.00 196.70 54705.03 88888.00 2015-03-21 04:25:01.000 080 12514.00 196.70 54705.03 88888.00 2015-03-21 04:25:01.125 080 12514.02 196.70 54705.03 88888.00 2015-03-21 04:25:01.250 080 12514.05 196.70 54705.03 88888.00 2015-03-21 04:25:01.375 080 12514.08 196.70 54705.05 88888.00 2015-03-21 04:25:01.500 080 12514.08 196.70 54705.05 88888.00 2015-03-21 04:25:01.625 080 12514.10 196.68 54705.03 88888.00 2015-03-21 04:25:01.750 080 12514.17 196.68 54705.05 88888.00 2015-03-21 04:25:01.875 080 12514.20 196.68 54705.07 88888.00 2015-03-21 04:25:02.000 080 12514.20 196.68 54705.05 88888.00 2015-03-21 04:25:02.125 080 12514.27 196.70 54705.07 88888.00 2015-03-21 04:25:02.250 080 12514.20 196.62 54705.05 88888.00 2015-03-21 04:25:02.375 080 12514.17 196.68 54705.05 88888.00 2015-03-21 04:25:02.500 080 12514.15 196.68 54705.05 88888.00 2015-03-21 04:25:02.625 080 12514.20 196.65 54705.05 88888.00 2015-03-21 04:25:02.750 080 12514.25 196.68 54705.07 88888.00 2015-03-21 04:25:02.875 080 12514.20 196.72 54705.10 88888.00 2015-03-21 04:25:03.000 080 12514.15 196.72 54705.03 88888.00 2015-03-21 04:25:03.125 080 12514.23 196.72 54705.05 88888.00 2015-03-21 04:25:03.250 080 12514.25 196.72 54705.07 88888.00 2015-03-21 04:25:03.375 080 12514.20 196.75 54705.05 88888.00 2015-03-21 04:25:03.500 080 12514.20 196.72 54705.05 88888.00 2015-03-21 04:25:03.625 080 12514.27 196.72 54705.05 88888.00 2015-03-21 04:25:03.750 080 12514.33 196.72 54705.05 88888.00 2015-03-21 04:25:03.875 080 12514.33 196.70 54705.07 88888.00 2015-03-21 04:25:04.000 080 12514.35 196.70 54705.05 88888.00 2015-03-21 04:25:04.125 080 12514.30 196.72 54705.05 88888.00 2015-03-21 04:25:04.250 080 12514.20 196.72 54705.07 88888.00 2015-03-21 04:25:04.375 080 12514.27 196.72 54705.07 88888.00 2015-03-21 04:25:04.500 080 12514.27 196.75 54705.10 88888.00 2015-03-21 04:25:04.625 080 12514.33 196.75 54705.10 88888.00 2015-03-21 04:25:04.750 080 12514.35 196.75 54705.10 88888.00 2015-03-21 04:25:04.875 080 12514.33 196.78 54705.12 88888.00 2015-03-21 04:25:05.000 080 12514.27 196.75 54705.07 88888.00 2015-03-21 04:25:05.125 080 12514.33 196.78 54705.07 88888.00 2015-03-21 04:25:05.250 080 12514.35 196.75 54705.07 88888.00 2015-03-21 04:25:05.375 080 12514.40 196.75 54705.05 88888.00 2015-03-21 04:25:05.500 080 12514.40 196.78 54705.07 88888.00 2015-03-21 04:25:05.625 080 12514.38 196.78 54705.07 88888.00 2015-03-21 04:25:05.750 080 12514.42 196.78 54705.05 88888.00 2015-03-21 04:25:05.875 080 12514.45 196.75 54705.05 88888.00 2015-03-21 04:25:06.000 080 12514.45 196.72 54705.05 88888.00 2015-03-21 04:25:06.125 080 12514.42 196.72 54705.07 88888.00 2015-03-21 04:25:06.250 080 12514.42 196.75 54705.07 88888.00 2015-03-21 04:25:06.375 080 12514.45 196.75 54705.07 88888.00 2015-03-21 04:25:06.500 080 12514.45 196.78 54705.10 88888.00 2015-03-21 04:25:06.625 080 12514.45 196.82 54705.07 88888.00 2015-03-21 04:25:06.750 080 12514.45 196.80 54705.07 88888.00 2015-03-21 04:25:06.875 080 12514.52 196.80 54705.05 88888.00 2015-03-21 04:25:07.000 080 12514.55 196.80 54705.07 88888.00 2015-03-21 04:25:07.125 080 12514.55 196.82 54705.10 88888.00 2015-03-21 04:25:07.250 080 12514.52 196.80 54705.12 88888.00 2015-03-21 04:25:07.375 080 12514.55 196.85 54705.12 88888.00 2015-03-21 04:25:07.500 080 12514.55 196.85 54705.07 88888.00 2015-03-21 04:25:07.625 080 12514.55 196.85 54705.07 88888.00 2015-03-21 04:25:07.750 080 12514.55 196.88 54705.10 88888.00 2015-03-21 04:25:07.875 080 12514.58 196.85 54705.10 88888.00 2015-03-21 04:25:08.000 080 12514.50 196.85 54705.05 88888.00 2015-03-21 04:25:08.125 080 12514.50 196.82 54705.10 88888.00 2015-03-21 04:25:08.250 080 12514.55 196.82 54705.10 88888.00 2015-03-21 04:25:08.375 080 12514.58 196.82 54705.07 88888.00 2015-03-21 04:25:08.500 080 12514.52 196.82 54705.10 88888.00 2015-03-21 04:25:08.625 080 12514.50 196.85 54705.10 88888.00 2015-03-21 04:25:08.750 080 12514.55 196.88 54705.07 88888.00 2015-03-21 04:25:08.875 080 12514.58 196.88 54705.07 88888.00 2015-03-21 04:25:09.000 080 12514.58 196.90 54705.07 88888.00 2015-03-21 04:25:09.125 080 12514.62 196.93 54705.10 88888.00 2015-03-21 04:25:09.250 080 12514.62 196.88 54705.12 88888.00 2015-03-21 04:25:09.375 080 12514.67 196.90 54705.10 88888.00 2015-03-21 04:25:09.500 080 12514.70 196.93 54705.10 88888.00 2015-03-21 04:25:09.625 080 12514.70 196.93 54705.15 88888.00 2015-03-21 04:25:09.750 080 12514.65 196.90 54705.12 88888.00 2015-03-21 04:25:09.875 080 12514.65 196.88 54705.12 88888.00 2015-03-21 04:25:10.000 080 12514.62 196.90 54705.12 88888.00 2015-03-21 04:25:10.125 080 12514.70 196.90 54705.12 88888.00 2015-03-21 04:25:10.250 080 12514.73 196.90 54705.15 88888.00 2015-03-21 04:25:10.375 080 12514.77 196.95 54705.12 88888.00 2015-03-21 04:25:10.500 080 12514.75 196.95 54705.12 88888.00 2015-03-21 04:25:10.625 080 12514.75 196.97 54705.10 88888.00 2015-03-21 04:25:10.750 080 12514.77 197.03 54705.15 88888.00 2015-03-21 04:25:10.875 080 12514.80 197.03 54705.18 88888.00 2015-03-21 04:25:11.000 080 12514.83 196.97 54705.12 88888.00 2015-03-21 04:25:11.125 080 12514.77 196.95 54705.12 88888.00 2015-03-21 04:25:11.250 080 12514.73 196.93 54705.12 88888.00 2015-03-21 04:25:11.375 080 12514.75 196.90 54705.12 88888.00 2015-03-21 04:25:11.500 080 12514.75 196.95 54705.15 88888.00 2015-03-21 04:25:11.625 080 12514.75 197.00 54705.18 88888.00 2015-03-21 04:25:11.750 080 12514.73 197.05 54705.15 88888.00 2015-03-21 04:25:11.875 080 12514.70 197.07 54705.15 88888.00 2015-03-21 04:25:12.000 080 12514.70 197.07 54705.15 88888.00 2015-03-21 04:25:12.125 080 12514.70 197.07 54705.15 88888.00 2015-03-21 04:25:12.250 080 12514.65 197.03 54705.18 88888.00 2015-03-21 04:25:12.375 080 12514.70 197.05 54705.18 88888.00 2015-03-21 04:25:12.500 080 12514.73 197.07 54705.18 88888.00 2015-03-21 04:25:12.625 080 12514.75 197.07 54705.18 88888.00 2015-03-21 04:25:12.750 080 12514.77 197.07 54705.18 88888.00 2015-03-21 04:25:12.875 080 12514.75 197.10 54705.18 88888.00 2015-03-21 04:25:13.000 080 12514.73 197.12 54705.18 88888.00 2015-03-21 04:25:13.125 080 12514.80 197.15 54705.22 88888.00 2015-03-21 04:25:13.250 080 12514.85 197.12 54705.20 88888.00 2015-03-21 04:25:13.375 080 12514.80 197.15 54705.18 88888.00 2015-03-21 04:25:13.500 080 12514.80 197.10 54705.18 88888.00 2015-03-21 04:25:13.625 080 12514.80 197.12 54705.18 88888.00 2015-03-21 04:25:13.750 080 12514.80 197.12 54705.20 88888.00 2015-03-21 04:25:13.875 080 12514.75 197.15 54705.20 88888.00 2015-03-21 04:25:14.000 080 12514.75 197.15 54705.18 88888.00 2015-03-21 04:25:14.125 080 12514.80 197.18 54705.20 88888.00 2015-03-21 04:25:14.250 080 12514.85 197.15 54705.20 88888.00 2015-03-21 04:25:14.375 080 12514.92 197.20 54705.22 88888.00 2015-03-21 04:25:14.500 080 12514.88 197.22 54705.22 88888.00 2015-03-21 04:25:14.625 080 12514.83 197.22 54705.22 88888.00 2015-03-21 04:25:14.750 080 12514.80 197.22 54705.22 88888.00 2015-03-21 04:25:14.875 080 12514.77 197.20 54705.25 88888.00 2015-03-21 04:25:15.000 080 12514.80 197.20 54705.22 88888.00 2015-03-21 04:25:15.125 080 12514.83 197.20 54705.22 88888.00 2015-03-21 04:25:15.250 080 12514.70 197.18 54705.25 88888.00 2015-03-21 04:25:15.375 080 12514.75 197.22 54705.22 88888.00 2015-03-21 04:25:15.500 080 12514.80 197.22 54705.18 88888.00 2015-03-21 04:25:15.625 080 12514.85 197.20 54705.20 88888.00 2015-03-21 04:25:15.750 080 12514.83 197.22 54705.20 88888.00 2015-03-21 04:25:15.875 080 12514.77 197.22 54705.22 88888.00 2015-03-21 04:25:16.000 080 12514.77 197.20 54705.20 88888.00 2015-03-21 04:25:16.125 080 12514.70 197.18 54705.20 88888.00 2015-03-21 04:25:16.250 080 12514.65 197.20 54705.25 88888.00 2015-03-21 04:25:16.375 080 12514.67 197.22 54705.28 88888.00 2015-03-21 04:25:16.500 080 12514.75 197.25 54705.28 88888.00 2015-03-21 04:25:16.625 080 12514.85 197.30 54705.30 88888.00 2015-03-21 04:25:16.750 080 12514.85 197.30 54705.28 88888.00 2015-03-21 04:25:16.875 080 12514.77 197.28 54705.28 88888.00 2015-03-21 04:25:17.000 080 12514.77 197.28 54705.28 88888.00 2015-03-21 04:25:17.125 080 12514.83 197.30 54705.32 88888.00 2015-03-21 04:25:17.250 080 12514.73 197.30 54705.32 88888.00 2015-03-21 04:25:17.375 080 12514.75 197.30 54705.35 88888.00 2015-03-21 04:25:17.500 080 12514.75 197.30 54705.32 88888.00 2015-03-21 04:25:17.625 080 12514.73 197.28 54705.32 88888.00 2015-03-21 04:25:17.750 080 12514.65 197.28 54705.30 88888.00 2015-03-21 04:25:17.875 080 12514.65 197.28 54705.30 88888.00 2015-03-21 04:25:18.000 080 12514.73 197.30 54705.28 88888.00 2015-03-21 04:25:18.125 080 12514.70 197.32 54705.32 88888.00 2015-03-21 04:25:18.250 080 12514.60 197.30 54705.35 88888.00 2015-03-21 04:25:18.375 080 12514.67 197.30 54705.35 88888.00 2015-03-21 04:25:18.500 080 12514.70 197.30 54705.35 88888.00 2015-03-21 04:25:18.625 080 12514.70 197.32 54705.35 88888.00 2015-03-21 04:25:18.750 080 12514.70 197.32 54705.38 88888.00 2015-03-21 04:25:18.875 080 12514.65 197.35 54705.35 88888.00 2015-03-21 04:25:19.000 080 12514.62 197.32 54705.32 88888.00 2015-03-21 04:25:19.125 080 12514.67 197.32 54705.30 88888.00 2015-03-21 04:25:19.250 080 12514.67 197.32 54705.32 88888.00 2015-03-21 04:25:19.375 080 12514.70 197.35 54705.30 88888.00 2015-03-21 04:25:19.500 080 12514.70 197.38 54705.35 88888.00 2015-03-21 04:25:19.625 080 12514.67 197.35 54705.35 88888.00 2015-03-21 04:25:19.750 080 12514.67 197.32 54705.38 88888.00 2015-03-21 04:25:19.875 080 12514.70 197.32 54705.38 88888.00 2015-03-21 04:25:20.000 080 12514.77 197.35 54705.35 88888.00 2015-03-21 04:25:20.125 080 12514.77 197.40 54705.35 88888.00 2015-03-21 04:25:20.250 080 12514.70 197.40 54705.35 88888.00 2015-03-21 04:25:20.375 080 12514.67 197.40 54705.38 88888.00 2015-03-21 04:25:20.500 080 12514.62 197.40 54705.40 88888.00 2015-03-21 04:25:20.625 080 12514.58 197.38 54705.35 88888.00 2015-03-21 04:25:20.750 080 12514.62 197.35 54705.38 88888.00 2015-03-21 04:25:20.875 080 12514.65 197.32 54705.35 88888.00 2015-03-21 04:25:21.000 080 12514.65 197.30 54705.38 88888.00 2015-03-21 04:25:21.125 080 12514.60 197.35 54705.43 88888.00 2015-03-21 04:25:21.250 080 12514.58 197.32 54705.40 88888.00 2015-03-21 04:25:21.375 080 12514.60 197.40 54705.38 88888.00 2015-03-21 04:25:21.500 080 12514.62 197.38 54705.38 88888.00 2015-03-21 04:25:21.625 080 12514.62 197.35 54705.38 88888.00 2015-03-21 04:25:21.750 080 12514.60 197.40 54705.40 88888.00 2015-03-21 04:25:21.875 080 12514.55 197.38 54705.40 88888.00 2015-03-21 04:25:22.000 080 12514.55 197.35 54705.40 88888.00 2015-03-21 04:25:22.125 080 12514.60 197.35 54705.40 88888.00 2015-03-21 04:25:22.250 080 12514.62 197.38 54705.43 88888.00 2015-03-21 04:25:22.375 080 12514.67 197.43 54705.45 88888.00 2015-03-21 04:25:22.500 080 12514.73 197.40 54705.40 88888.00 2015-03-21 04:25:22.625 080 12514.65 197.38 54705.40 88888.00 2015-03-21 04:25:22.750 080 12514.60 197.38 54705.38 88888.00 2015-03-21 04:25:22.875 080 12514.55 197.40 54705.40 88888.00 2015-03-21 04:25:23.000 080 12514.60 197.43 54705.43 88888.00 2015-03-21 04:25:23.125 080 12514.58 197.43 54705.43 88888.00 2015-03-21 04:25:23.250 080 12514.52 197.38 54705.45 88888.00 2015-03-21 04:25:23.375 080 12514.60 197.40 54705.45 88888.00 2015-03-21 04:25:23.500 080 12514.62 197.35 54705.47 88888.00 2015-03-21 04:25:23.625 080 12514.62 197.32 54705.47 88888.00 2015-03-21 04:25:23.750 080 12514.67 197.30 54705.47 88888.00 2015-03-21 04:25:23.875 080 12514.65 197.32 54705.47 88888.00 2015-03-21 04:25:24.000 080 12514.62 197.30 54705.45 88888.00 2015-03-21 04:25:24.125 080 12514.62 197.30 54705.47 88888.00 2015-03-21 04:25:24.250 080 12514.55 197.30 54705.47 88888.00 2015-03-21 04:25:24.375 080 12514.58 197.32 54705.45 88888.00 2015-03-21 04:25:24.500 080 12514.62 197.32 54705.50 88888.00 2015-03-21 04:25:24.625 080 12514.65 197.30 54705.50 88888.00 2015-03-21 04:25:24.750 080 12514.58 197.30 54705.50 88888.00 2015-03-21 04:25:24.875 080 12514.55 197.28 54705.53 88888.00 2015-03-21 04:25:25.000 080 12514.58 197.32 54705.53 88888.00 2015-03-21 04:25:25.125 080 12514.62 197.35 54705.53 88888.00 2015-03-21 04:25:25.250 080 12514.58 197.35 54705.53 88888.00 2015-03-21 04:25:25.375 080 12514.60 197.38 54705.50 88888.00 2015-03-21 04:25:25.500 080 12514.62 197.38 54705.53 88888.00 2015-03-21 04:25:25.625 080 12514.67 197.35 54705.53 88888.00 2015-03-21 04:25:25.750 080 12514.65 197.32 54705.55 88888.00 2015-03-21 04:25:25.875 080 12514.62 197.30 54705.55 88888.00 2015-03-21 04:25:26.000 080 12514.58 197.30 54705.53 88888.00 2015-03-21 04:25:26.125 080 12514.52 197.30 54705.53 88888.00 2015-03-21 04:25:26.250 080 12514.50 197.30 54705.55 88888.00 2015-03-21 04:25:26.375 080 12514.55 197.35 54705.55 88888.00 2015-03-21 04:25:26.500 080 12514.55 197.35 54705.55 88888.00 2015-03-21 04:25:26.625 080 12514.58 197.35 54705.55 88888.00 2015-03-21 04:25:26.750 080 12514.55 197.35 54705.55 88888.00 2015-03-21 04:25:26.875 080 12514.52 197.35 54705.53 88888.00 2015-03-21 04:25:27.000 080 12514.58 197.32 54705.50 88888.00 2015-03-21 04:25:27.125 080 12514.62 197.30 54705.55 88888.00 2015-03-21 04:25:27.250 080 12514.52 197.25 54705.57 88888.00 2015-03-21 04:25:27.375 080 12514.52 197.25 54705.57 88888.00 2015-03-21 04:25:27.500 080 12514.58 197.28 54705.57 88888.00 2015-03-21 04:25:27.625 080 12514.58 197.32 54705.60 88888.00 2015-03-21 04:25:27.750 080 12514.58 197.35 54705.57 88888.00 2015-03-21 04:25:27.875 080 12514.55 197.35 54705.60 88888.00 2015-03-21 04:25:28.000 080 12514.55 197.32 54705.57 88888.00 2015-03-21 04:25:28.125 080 12514.58 197.32 54705.55 88888.00 2015-03-21 04:25:28.250 080 12514.60 197.30 54705.60 88888.00 2015-03-21 04:25:28.375 080 12514.65 197.30 54705.60 88888.00 2015-03-21 04:25:28.500 080 12514.62 197.25 54705.57 88888.00 2015-03-21 04:25:28.625 080 12514.60 197.22 54705.57 88888.00 2015-03-21 04:25:28.750 080 12514.62 197.25 54705.57 88888.00 2015-03-21 04:25:28.875 080 12514.65 197.30 54705.57 88888.00 2015-03-21 04:25:29.000 080 12514.65 197.30 54705.57 88888.00 2015-03-21 04:25:29.125 080 12514.62 197.32 54705.57 88888.00 2015-03-21 04:25:29.250 080 12514.60 197.30 54705.62 88888.00 2015-03-21 04:25:29.375 080 12514.62 197.35 54705.62 88888.00 2015-03-21 04:25:29.500 080 12514.65 197.38 54705.65 88888.00 2015-03-21 04:25:29.625 080 12514.67 197.32 54705.60 88888.00 2015-03-21 04:25:29.750 080 12514.70 197.28 54705.57 88888.00 2015-03-21 04:25:29.875 080 12514.75 197.28 54705.57 88888.00 2015-03-21 04:25:30.000 080 12514.80 197.32 54705.57 88888.00 2015-03-21 04:25:30.125 080 12514.80 197.35 54705.57 88888.00 2015-03-21 04:25:30.250 080 12514.77 197.38 54705.60 88888.00 2015-03-21 04:25:30.375 080 12514.75 197.38 54705.60 88888.00 2015-03-21 04:25:30.500 080 12514.75 197.38 54705.60 88888.00 2015-03-21 04:25:30.625 080 12514.73 197.32 54705.62 88888.00 2015-03-21 04:25:30.750 080 12514.77 197.32 54705.62 88888.00 2015-03-21 04:25:30.875 080 12514.77 197.28 54705.62 88888.00 2015-03-21 04:25:31.000 080 12514.73 197.28 54705.57 88888.00 2015-03-21 04:25:31.125 080 12514.67 197.30 54705.57 88888.00 2015-03-21 04:25:31.250 080 12514.70 197.32 54705.57 88888.00 2015-03-21 04:25:31.375 080 12514.77 197.38 54705.57 88888.00 2015-03-21 04:25:31.500 080 12514.80 197.38 54705.57 88888.00 2015-03-21 04:25:31.625 080 12514.83 197.38 54705.57 88888.00 2015-03-21 04:25:31.750 080 12514.80 197.35 54705.60 88888.00 2015-03-21 04:25:31.875 080 12514.80 197.32 54705.62 88888.00 2015-03-21 04:25:32.000 080 12514.85 197.28 54705.60 88888.00 2015-03-21 04:25:32.125 080 12514.92 197.25 54705.60 88888.00 2015-03-21 04:25:32.250 080 12514.90 197.25 54705.60 88888.00 2015-03-21 04:25:32.375 080 12514.95 197.28 54705.57 88888.00 2015-03-21 04:25:32.500 080 12514.98 197.30 54705.60 88888.00 2015-03-21 04:25:32.625 080 12514.90 197.35 54705.60 88888.00 2015-03-21 04:25:32.750 080 12514.92 197.32 54705.57 88888.00 2015-03-21 04:25:32.875 080 12515.02 197.35 54705.57 88888.00 2015-03-21 04:25:33.000 080 12515.12 197.35 54705.57 88888.00 2015-03-21 04:25:33.125 080 12515.10 197.30 54705.57 88888.00 2015-03-21 04:25:33.250 080 12515.05 197.25 54705.57 88888.00 2015-03-21 04:25:33.375 080 12515.05 197.28 54705.57 88888.00 2015-03-21 04:25:33.500 080 12515.10 197.30 54705.60 88888.00 2015-03-21 04:25:33.625 080 12515.12 197.32 54705.57 88888.00 2015-03-21 04:25:33.750 080 12515.17 197.32 54705.57 88888.00 2015-03-21 04:25:33.875 080 12515.15 197.35 54705.57 88888.00 2015-03-21 04:25:34.000 080 12515.17 197.38 54705.60 88888.00 2015-03-21 04:25:34.125 080 12515.15 197.40 54705.62 88888.00 2015-03-21 04:25:34.250 080 12515.12 197.35 54705.60 88888.00 2015-03-21 04:25:34.375 080 12515.20 197.30 54705.60 88888.00 2015-03-21 04:25:34.500 080 12515.23 197.28 54705.60 88888.00 2015-03-21 04:25:34.625 080 12515.20 197.30 54705.62 88888.00 2015-03-21 04:25:34.750 080 12515.17 197.28 54705.62 88888.00 2015-03-21 04:25:34.875 080 12515.17 197.30 54705.57 88888.00 2015-03-21 04:25:35.000 080 12515.17 197.35 54705.57 88888.00 2015-03-21 04:25:35.125 080 12515.23 197.40 54705.60 88888.00 2015-03-21 04:25:35.250 080 12515.25 197.32 54705.60 88888.00 2015-03-21 04:25:35.375 080 12515.30 197.30 54705.60 88888.00 2015-03-21 04:25:35.500 080 12515.30 197.30 54705.60 88888.00 2015-03-21 04:25:35.625 080 12515.27 197.28 54705.57 88888.00 2015-03-21 04:25:35.750 080 12515.27 197.28 54705.60 88888.00 2015-03-21 04:25:35.875 080 12515.23 197.28 54705.57 88888.00 2015-03-21 04:25:36.000 080 12515.27 197.28 54705.57 88888.00 2015-03-21 04:25:36.125 080 12515.33 197.30 54705.60 88888.00 2015-03-21 04:25:36.250 080 12515.38 197.32 54705.60 88888.00 2015-03-21 04:25:36.375 080 12515.35 197.35 54705.57 88888.00 2015-03-21 04:25:36.500 080 12515.33 197.32 54705.60 88888.00 2015-03-21 04:25:36.625 080 12515.38 197.30 54705.60 88888.00 2015-03-21 04:25:36.750 080 12515.38 197.28 54705.60 88888.00 2015-03-21 04:25:36.875 080 12515.42 197.25 54705.57 88888.00 2015-03-21 04:25:37.000 080 12515.42 197.25 54705.57 88888.00 2015-03-21 04:25:37.125 080 12515.40 197.28 54705.60 88888.00 2015-03-21 04:25:37.250 080 12515.35 197.32 54705.62 88888.00 2015-03-21 04:25:37.375 080 12515.38 197.40 54705.62 88888.00 2015-03-21 04:25:37.500 080 12515.30 197.38 54705.60 88888.00 2015-03-21 04:25:37.625 080 12515.27 197.35 54705.60 88888.00 2015-03-21 04:25:37.750 080 12515.30 197.32 54705.62 88888.00 2015-03-21 04:25:37.875 080 12515.33 197.28 54705.62 88888.00 2015-03-21 04:25:38.000 080 12515.33 197.22 54705.60 88888.00 2015-03-21 04:25:38.125 080 12515.38 197.22 54705.62 88888.00 2015-03-21 04:25:38.250 080 12515.35 197.25 54705.68 88888.00 2015-03-21 04:25:38.375 080 12515.38 197.30 54705.68 88888.00 2015-03-21 04:25:38.500 080 12515.33 197.32 54705.62 88888.00 2015-03-21 04:25:38.625 080 12515.33 197.38 54705.62 88888.00 2015-03-21 04:25:38.750 080 12515.35 197.38 54705.60 88888.00 2015-03-21 04:25:38.875 080 12515.40 197.35 54705.62 88888.00 2015-03-21 04:25:39.000 080 12515.40 197.32 54705.62 88888.00 2015-03-21 04:25:39.125 080 12515.40 197.28 54705.65 88888.00 2015-03-21 04:25:39.250 080 12515.42 197.25 54705.65 88888.00 2015-03-21 04:25:39.375 080 12515.42 197.25 54705.65 88888.00 2015-03-21 04:25:39.500 080 12515.45 197.28 54705.65 88888.00 2015-03-21 04:25:39.625 080 12515.48 197.35 54705.65 88888.00 2015-03-21 04:25:39.750 080 12515.42 197.35 54705.68 88888.00 2015-03-21 04:25:39.875 080 12515.40 197.38 54705.65 88888.00 2015-03-21 04:25:40.000 080 12515.42 197.38 54705.62 88888.00 2015-03-21 04:25:40.125 080 12515.45 197.35 54705.68 88888.00 2015-03-21 04:25:40.250 080 12515.42 197.30 54705.65 88888.00 2015-03-21 04:25:40.375 080 12515.42 197.28 54705.65 88888.00 2015-03-21 04:25:40.500 080 12515.45 197.25 54705.65 88888.00 2015-03-21 04:25:40.625 080 12515.42 197.30 54705.65 88888.00 2015-03-21 04:25:40.750 080 12515.45 197.35 54705.65 88888.00 2015-03-21 04:25:40.875 080 12515.48 197.40 54705.68 88888.00 2015-03-21 04:25:41.000 080 12515.45 197.35 54705.65 88888.00 2015-03-21 04:25:41.125 080 12515.45 197.35 54705.65 88888.00 2015-03-21 04:25:41.250 080 12515.42 197.32 54705.70 88888.00 2015-03-21 04:25:41.375 080 12515.50 197.35 54705.70 88888.00 2015-03-21 04:25:41.500 080 12515.45 197.32 54705.72 88888.00 2015-03-21 04:25:41.625 080 12515.38 197.35 54705.72 88888.00 2015-03-21 04:25:41.750 080 12515.30 197.32 54705.72 88888.00 2015-03-21 04:25:41.875 080 12515.38 197.35 54705.72 88888.00 2015-03-21 04:25:42.000 080 12515.42 197.38 54705.70 88888.00 2015-03-21 04:25:42.125 080 12515.40 197.43 54705.72 88888.00 2015-03-21 04:25:42.250 080 12515.35 197.43 54705.75 88888.00 2015-03-21 04:25:42.375 080 12515.40 197.43 54705.72 88888.00 2015-03-21 04:25:42.500 080 12515.42 197.40 54705.72 88888.00 2015-03-21 04:25:42.625 080 12515.38 197.35 54705.75 88888.00 2015-03-21 04:25:42.750 080 12515.35 197.32 54705.75 88888.00 2015-03-21 04:25:42.875 080 12515.35 197.35 54705.78 88888.00 2015-03-21 04:25:43.000 080 12515.35 197.38 54705.80 88888.00 2015-03-21 04:25:43.125 080 12515.38 197.40 54705.80 88888.00 2015-03-21 04:25:43.250 080 12515.30 197.45 54705.78 88888.00 2015-03-21 04:25:43.375 080 12515.27 197.50 54705.75 88888.00 2015-03-21 04:25:43.500 080 12515.17 197.47 54705.75 88888.00 2015-03-21 04:25:43.625 080 12515.17 197.45 54705.75 88888.00 2015-03-21 04:25:43.750 080 12515.20 197.45 54705.80 88888.00 2015-03-21 04:25:43.875 080 12515.25 197.38 54705.80 88888.00 2015-03-21 04:25:44.000 080 12515.25 197.35 54705.78 88888.00 2015-03-21 04:25:44.125 080 12515.25 197.43 54705.80 88888.00 2015-03-21 04:25:44.250 080 12515.20 197.45 54705.80 88888.00 2015-03-21 04:25:44.375 080 12515.23 197.50 54705.80 88888.00 2015-03-21 04:25:44.500 080 12515.27 197.57 54705.80 88888.00 2015-03-21 04:25:44.625 080 12515.25 197.57 54705.80 88888.00 2015-03-21 04:25:44.750 080 12515.20 197.53 54705.75 88888.00 2015-03-21 04:25:44.875 080 12515.17 197.47 54705.78 88888.00 2015-03-21 04:25:45.000 080 12515.20 197.43 54705.80 88888.00 2015-03-21 04:25:45.125 080 12515.23 197.43 54705.82 88888.00 2015-03-21 04:25:45.250 080 12515.23 197.40 54705.82 88888.00 2015-03-21 04:25:45.375 080 12515.25 197.45 54705.82 88888.00 2015-03-21 04:25:45.500 080 12515.23 197.55 54705.85 88888.00 2015-03-21 04:25:45.625 080 12515.27 197.57 54705.85 88888.00 2015-03-21 04:25:45.750 080 12515.23 197.57 54705.85 88888.00 2015-03-21 04:25:45.875 080 12515.23 197.57 54705.82 88888.00 2015-03-21 04:25:46.000 080 12515.20 197.53 54705.80 88888.00 2015-03-21 04:25:46.125 080 12515.17 197.47 54705.82 88888.00 2015-03-21 04:25:46.250 080 12515.15 197.45 54705.82 88888.00 2015-03-21 04:25:46.375 080 12515.12 197.50 54705.85 88888.00 2015-03-21 04:25:46.500 080 12515.08 197.50 54705.82 88888.00 2015-03-21 04:25:46.625 080 12515.12 197.55 54705.82 88888.00 2015-03-21 04:25:46.750 080 12515.20 197.57 54705.88 88888.00 2015-03-21 04:25:46.875 080 12515.23 197.57 54705.88 88888.00 2015-03-21 04:25:47.000 080 12515.23 197.55 54705.88 88888.00 2015-03-21 04:25:47.125 080 12515.17 197.50 54705.88 88888.00 2015-03-21 04:25:47.250 080 12515.15 197.45 54705.88 88888.00 2015-03-21 04:25:47.375 080 12515.25 197.47 54705.88 88888.00 2015-03-21 04:25:47.500 080 12515.25 197.53 54705.90 88888.00 2015-03-21 04:25:47.625 080 12515.20 197.57 54705.90 88888.00 2015-03-21 04:25:47.750 080 12515.15 197.57 54705.88 88888.00 2015-03-21 04:25:47.875 080 12515.25 197.60 54705.90 88888.00 2015-03-21 04:25:48.000 080 12515.20 197.57 54705.88 88888.00 2015-03-21 04:25:48.125 080 12515.17 197.55 54705.88 88888.00 2015-03-21 04:25:48.250 080 12515.12 197.55 54705.88 88888.00 2015-03-21 04:25:48.375 080 12515.12 197.53 54705.88 88888.00 2015-03-21 04:25:48.500 080 12515.17 197.50 54705.88 88888.00 2015-03-21 04:25:48.625 080 12515.17 197.50 54705.85 88888.00 2015-03-21 04:25:48.750 080 12515.17 197.53 54705.88 88888.00 2015-03-21 04:25:48.875 080 12515.23 197.55 54705.90 88888.00 2015-03-21 04:25:49.000 080 12515.20 197.57 54705.90 88888.00 2015-03-21 04:25:49.125 080 12515.17 197.60 54705.90 88888.00 2015-03-21 04:25:49.250 080 12515.20 197.55 54705.93 88888.00 2015-03-21 04:25:49.375 080 12515.27 197.55 54705.90 88888.00 2015-03-21 04:25:49.500 080 12515.25 197.57 54705.90 88888.00 2015-03-21 04:25:49.625 080 12515.27 197.57 54705.88 88888.00 2015-03-21 04:25:49.750 080 12515.33 197.55 54705.88 88888.00 2015-03-21 04:25:49.875 080 12515.33 197.55 54705.88 88888.00 2015-03-21 04:25:50.000 080 12515.33 197.55 54705.88 88888.00 2015-03-21 04:25:50.125 080 12515.27 197.57 54705.90 88888.00 2015-03-21 04:25:50.250 080 12515.30 197.60 54705.90 88888.00 2015-03-21 04:25:50.375 080 12515.35 197.62 54705.88 88888.00 2015-03-21 04:25:50.500 080 12515.35 197.60 54705.88 88888.00 2015-03-21 04:25:50.625 080 12515.33 197.60 54705.93 88888.00 2015-03-21 04:25:50.750 080 12515.35 197.55 54705.93 88888.00 2015-03-21 04:25:50.875 080 12515.35 197.55 54705.90 88888.00 2015-03-21 04:25:51.000 080 12515.35 197.55 54705.90 88888.00 2015-03-21 04:25:51.125 080 12515.38 197.57 54705.90 88888.00 2015-03-21 04:25:51.250 080 12515.33 197.62 54705.90 88888.00 2015-03-21 04:25:51.375 080 12515.33 197.62 54705.90 88888.00 2015-03-21 04:25:51.500 080 12515.38 197.57 54705.88 88888.00 2015-03-21 04:25:51.625 080 12515.40 197.57 54705.88 88888.00 2015-03-21 04:25:51.750 080 12515.40 197.60 54705.88 88888.00 2015-03-21 04:25:51.875 080 12515.35 197.57 54705.90 88888.00 2015-03-21 04:25:52.000 080 12515.35 197.55 54705.88 88888.00 2015-03-21 04:25:52.125 080 12515.35 197.55 54705.90 88888.00 2015-03-21 04:25:52.250 080 12515.33 197.50 54705.90 88888.00 2015-03-21 04:25:52.375 080 12515.35 197.53 54705.88 88888.00 2015-03-21 04:25:52.500 080 12515.42 197.57 54705.88 88888.00 2015-03-21 04:25:52.625 080 12515.45 197.60 54705.88 88888.00 2015-03-21 04:25:52.750 080 12515.42 197.60 54705.90 88888.00 2015-03-21 04:25:52.875 080 12515.50 197.57 54705.93 88888.00 2015-03-21 04:25:53.000 080 12515.58 197.57 54705.90 88888.00 2015-03-21 04:25:53.125 080 12515.55 197.57 54705.90 88888.00 2015-03-21 04:25:53.250 080 12515.50 197.53 54705.90 88888.00 2015-03-21 04:25:53.375 080 12515.48 197.53 54705.90 88888.00 2015-03-21 04:25:53.500 080 12515.45 197.53 54705.90 88888.00 2015-03-21 04:25:53.625 080 12515.48 197.53 54705.90 88888.00 2015-03-21 04:25:53.750 080 12515.45 197.57 54705.90 88888.00 2015-03-21 04:25:53.875 080 12515.42 197.57 54705.90 88888.00 2015-03-21 04:25:54.000 080 12515.52 197.57 54705.88 88888.00 2015-03-21 04:25:54.125 080 12515.55 197.57 54705.88 88888.00 2015-03-21 04:25:54.250 080 12515.52 197.57 54705.90 88888.00 2015-03-21 04:25:54.375 080 12515.52 197.57 54705.90 88888.00 2015-03-21 04:25:54.500 080 12515.50 197.57 54705.93 88888.00 2015-03-21 04:25:54.625 080 12515.52 197.55 54705.90 88888.00 2015-03-21 04:25:54.750 080 12515.55 197.55 54705.90 88888.00 2015-03-21 04:25:54.875 080 12515.55 197.55 54705.93 88888.00 2015-03-21 04:25:55.000 080 12515.58 197.53 54705.93 88888.00 2015-03-21 04:25:55.125 080 12515.55 197.55 54705.95 88888.00 2015-03-21 04:25:55.250 080 12515.52 197.53 54705.93 88888.00 2015-03-21 04:25:55.375 080 12515.58 197.57 54705.90 88888.00 2015-03-21 04:25:55.500 080 12515.65 197.60 54705.88 88888.00 2015-03-21 04:25:55.625 080 12515.60 197.57 54705.88 88888.00 2015-03-21 04:25:55.750 080 12515.60 197.55 54705.88 88888.00 2015-03-21 04:25:55.875 080 12515.62 197.55 54705.90 88888.00 2015-03-21 04:25:56.000 080 12515.62 197.53 54705.90 88888.00 2015-03-21 04:25:56.125 080 12515.58 197.50 54705.90 88888.00 2015-03-21 04:25:56.250 080 12515.58 197.47 54705.90 88888.00 2015-03-21 04:25:56.375 080 12515.65 197.50 54705.90 88888.00 2015-03-21 04:25:56.500 080 12515.60 197.55 54705.93 88888.00 2015-03-21 04:25:56.625 080 12515.58 197.57 54705.93 88888.00 2015-03-21 04:25:56.750 080 12515.55 197.60 54705.93 88888.00 2015-03-21 04:25:56.875 080 12515.60 197.60 54705.93 88888.00 2015-03-21 04:25:57.000 080 12515.62 197.57 54705.93 88888.00 2015-03-21 04:25:57.125 080 12515.62 197.55 54705.93 88888.00 2015-03-21 04:25:57.250 080 12515.60 197.50 54705.93 88888.00 2015-03-21 04:25:57.375 080 12515.60 197.53 54705.90 88888.00 2015-03-21 04:25:57.500 080 12515.60 197.53 54705.90 88888.00 2015-03-21 04:25:57.625 080 12515.60 197.55 54705.93 88888.00 2015-03-21 04:25:57.750 080 12515.60 197.57 54705.90 88888.00 2015-03-21 04:25:57.875 080 12515.65 197.57 54705.93 88888.00 2015-03-21 04:25:58.000 080 12515.73 197.60 54705.90 88888.00 2015-03-21 04:25:58.125 080 12515.73 197.57 54705.90 88888.00 2015-03-21 04:25:58.250 080 12515.65 197.55 54705.95 88888.00 2015-03-21 04:25:58.375 080 12515.70 197.55 54705.95 88888.00 2015-03-21 04:25:58.500 080 12515.62 197.50 54705.95 88888.00 2015-03-21 04:25:58.625 080 12515.60 197.50 54705.97 88888.00 2015-03-21 04:25:58.750 080 12515.52 197.55 54705.95 88888.00 2015-03-21 04:25:58.875 080 12515.50 197.55 54705.93 88888.00 2015-03-21 04:25:59.000 080 12515.60 197.57 54705.93 88888.00 2015-03-21 04:25:59.125 080 12515.62 197.57 54705.97 88888.00 2015-03-21 04:25:59.250 080 12515.60 197.55 54705.97 88888.00 2015-03-21 04:25:59.375 080 12515.65 197.57 54705.95 88888.00 2015-03-21 04:25:59.500 080 12515.62 197.57 54705.95 88888.00 2015-03-21 04:25:59.625 080 12515.60 197.55 54705.95 88888.00 2015-03-21 04:25:59.750 080 12515.58 197.55 54705.93 88888.00 2015-03-21 04:25:59.875 080 12515.55 197.55 54705.93 88888.00 2015-03-21 04:26:00.000 080 12515.58 197.53 54705.93 88888.00 2015-03-21 04:26:00.125 080 12515.65 197.53 54705.95 88888.00 2015-03-21 04:26:00.250 080 12515.65 197.53 54705.95 88888.00 2015-03-21 04:26:00.375 080 12515.65 197.57 54705.97 88888.00 2015-03-21 04:26:00.500 080 12515.60 197.60 54705.97 88888.00 2015-03-21 04:26:00.625 080 12515.58 197.55 54705.97 88888.00 2015-03-21 04:26:00.750 080 12515.55 197.55 54705.95 88888.00 2015-03-21 04:26:00.875 080 12515.48 197.53 54705.97 88888.00 2015-03-21 04:26:01.000 080 12515.45 197.53 54705.95 88888.00 2015-03-21 04:26:01.125 080 12515.48 197.55 54705.95 88888.00 2015-03-21 04:26:01.250 080 12515.52 197.55 54705.95 88888.00 2015-03-21 04:26:01.375 080 12515.55 197.57 54705.95 88888.00 2015-03-21 04:26:01.500 080 12515.50 197.60 54705.97 88888.00 2015-03-21 04:26:01.625 080 12515.45 197.62 54705.95 88888.00 2015-03-21 04:26:01.750 080 12515.42 197.60 54705.97 88888.00 2015-03-21 04:26:01.875 080 12515.42 197.57 54705.97 88888.00 2015-03-21 04:26:02.000 080 12515.48 197.53 54705.97 88888.00 2015-03-21 04:26:02.125 080 12515.45 197.53 54706.03 88888.00 2015-03-21 04:26:02.250 080 12515.42 197.53 54706.00 88888.00 2015-03-21 04:26:02.375 080 12515.42 197.53 54706.03 88888.00 2015-03-21 04:26:02.500 080 12515.40 197.55 54706.03 88888.00 2015-03-21 04:26:02.625 080 12515.42 197.55 54706.03 88888.00 2015-03-21 04:26:02.750 080 12515.40 197.57 54706.03 88888.00 2015-03-21 04:26:02.875 080 12515.42 197.60 54706.03 88888.00 2015-03-21 04:26:03.000 080 12515.42 197.60 54706.00 88888.00 2015-03-21 04:26:03.125 080 12515.42 197.57 54706.03 88888.00 2015-03-21 04:26:03.250 080 12515.38 197.57 54706.05 88888.00 2015-03-21 04:26:03.375 080 12515.40 197.57 54706.03 88888.00 2015-03-21 04:26:03.500 080 12515.40 197.55 54706.03 88888.00 2015-03-21 04:26:03.625 080 12515.38 197.57 54706.03 88888.00 2015-03-21 04:26:03.750 080 12515.38 197.60 54706.05 88888.00 2015-03-21 04:26:03.875 080 12515.42 197.57 54706.05 88888.00 2015-03-21 04:26:04.000 080 12515.50 197.62 54706.05 88888.00 2015-03-21 04:26:04.125 080 12515.45 197.62 54706.07 88888.00 2015-03-21 04:26:04.250 080 12515.33 197.57 54706.07 88888.00 2015-03-21 04:26:04.375 080 12515.30 197.60 54706.07 88888.00 2015-03-21 04:26:04.500 080 12515.33 197.57 54706.10 88888.00 2015-03-21 04:26:04.625 080 12515.35 197.55 54706.10 88888.00 2015-03-21 04:26:04.750 080 12515.38 197.55 54706.12 88888.00 2015-03-21 04:26:04.875 080 12515.33 197.55 54706.10 88888.00 2015-03-21 04:26:05.000 080 12515.30 197.57 54706.07 88888.00 2015-03-21 04:26:05.125 080 12515.30 197.60 54706.10 88888.00 2015-03-21 04:26:05.250 080 12515.27 197.60 54706.12 88888.00 2015-03-21 04:26:05.375 080 12515.30 197.62 54706.15 88888.00 2015-03-21 04:26:05.500 080 12515.27 197.65 54706.15 88888.00 2015-03-21 04:26:05.625 080 12515.27 197.60 54706.12 88888.00 2015-03-21 04:26:05.750 080 12515.23 197.57 54706.10 88888.00 2015-03-21 04:26:05.875 080 12515.25 197.57 54706.07 88888.00 2015-03-21 04:26:06.000 080 12515.27 197.60 54706.10 88888.00 2015-03-21 04:26:06.125 080 12515.25 197.57 54706.12 88888.00 2015-03-21 04:26:06.250 080 12515.23 197.55 54706.12 88888.00 2015-03-21 04:26:06.375 080 12515.27 197.57 54706.10 88888.00 2015-03-21 04:26:06.500 080 12515.33 197.57 54706.12 88888.00 2015-03-21 04:26:06.625 080 12515.30 197.57 54706.15 88888.00 2015-03-21 04:26:06.750 080 12515.25 197.60 54706.18 88888.00 2015-03-21 04:26:06.875 080 12515.23 197.65 54706.18 88888.00 2015-03-21 04:26:07.000 080 12515.25 197.65 54706.15 88888.00 2015-03-21 04:26:07.125 080 12515.23 197.60 54706.15 88888.00 2015-03-21 04:26:07.250 080 12515.17 197.60 54706.15 88888.00 2015-03-21 04:26:07.375 080 12515.15 197.62 54706.15 88888.00 2015-03-21 04:26:07.500 080 12515.10 197.68 54706.15 88888.00 2015-03-21 04:26:07.625 080 12515.17 197.68 54706.18 88888.00 2015-03-21 04:26:07.750 080 12515.17 197.65 54706.18 88888.00 2015-03-21 04:26:07.875 080 12515.15 197.60 54706.18 88888.00 2015-03-21 04:26:08.000 080 12515.12 197.60 54706.18 88888.00 2015-03-21 04:26:08.125 080 12515.17 197.62 54706.20 88888.00 2015-03-21 04:26:08.250 080 12515.15 197.65 54706.20 88888.00 2015-03-21 04:26:08.375 080 12515.15 197.65 54706.20 88888.00 2015-03-21 04:26:08.500 080 12515.12 197.65 54706.20 88888.00 2015-03-21 04:26:08.625 080 12515.12 197.68 54706.20 88888.00 2015-03-21 04:26:08.750 080 12515.10 197.65 54706.20 88888.00 2015-03-21 04:26:08.875 080 12515.12 197.68 54706.22 88888.00 2015-03-21 04:26:09.000 080 12515.08 197.65 54706.20 88888.00 2015-03-21 04:26:09.125 080 12515.08 197.65 54706.22 88888.00 2015-03-21 04:26:09.250 080 12515.00 197.62 54706.22 88888.00 2015-03-21 04:26:09.375 080 12515.02 197.70 54706.25 88888.00 2015-03-21 04:26:09.500 080 12515.05 197.75 54706.22 88888.00 2015-03-21 04:26:09.625 080 12515.08 197.75 54706.25 88888.00 2015-03-21 04:26:09.750 080 12515.08 197.78 54706.25 88888.00 2015-03-21 04:26:09.875 080 12515.08 197.75 54706.25 88888.00 2015-03-21 04:26:10.000 080 12515.00 197.70 54706.20 88888.00 2015-03-21 04:26:10.125 080 12514.98 197.68 54706.22 88888.00 2015-03-21 04:26:10.250 080 12514.95 197.65 54706.25 88888.00 2015-03-21 04:26:10.375 080 12515.02 197.68 54706.25 88888.00 2015-03-21 04:26:10.500 080 12515.05 197.70 54706.28 88888.00 2015-03-21 04:26:10.625 080 12514.98 197.72 54706.28 88888.00 2015-03-21 04:26:10.750 080 12514.95 197.72 54706.25 88888.00 2015-03-21 04:26:10.875 080 12514.90 197.75 54706.22 88888.00 2015-03-21 04:26:11.000 080 12514.90 197.75 54706.22 88888.00 2015-03-21 04:26:11.125 080 12514.92 197.72 54706.28 88888.00 2015-03-21 04:26:11.250 080 12514.92 197.75 54706.25 88888.00 2015-03-21 04:26:11.375 080 12514.88 197.75 54706.22 88888.00 2015-03-21 04:26:11.500 080 12514.88 197.78 54706.25 88888.00 2015-03-21 04:26:11.625 080 12514.85 197.80 54706.30 88888.00 2015-03-21 04:26:11.750 080 12514.85 197.78 54706.30 88888.00 2015-03-21 04:26:11.875 080 12514.83 197.78 54706.25 88888.00 2015-03-21 04:26:12.000 080 12514.80 197.78 54706.28 88888.00 2015-03-21 04:26:12.125 080 12514.83 197.78 54706.28 88888.00 2015-03-21 04:26:12.250 080 12514.80 197.78 54706.30 88888.00 2015-03-21 04:26:12.375 080 12514.85 197.80 54706.30 88888.00 2015-03-21 04:26:12.500 080 12514.83 197.80 54706.30 88888.00 2015-03-21 04:26:12.625 080 12514.83 197.82 54706.30 88888.00 2015-03-21 04:26:12.750 080 12514.77 197.85 54706.30 88888.00 2015-03-21 04:26:12.875 080 12514.67 197.82 54706.30 88888.00 2015-03-21 04:26:13.000 080 12514.65 197.85 54706.30 88888.00 2015-03-21 04:26:13.125 080 12514.62 197.85 54706.30 88888.00 2015-03-21 04:26:13.250 080 12514.65 197.82 54706.30 88888.00 2015-03-21 04:26:13.375 080 12514.65 197.88 54706.28 88888.00 2015-03-21 04:26:13.500 080 12514.60 197.85 54706.30 88888.00 2015-03-21 04:26:13.625 080 12514.62 197.82 54706.30 88888.00 2015-03-21 04:26:13.750 080 12514.70 197.85 54706.30 88888.00 2015-03-21 04:26:13.875 080 12514.73 197.88 54706.28 88888.00 2015-03-21 04:26:14.000 080 12514.73 197.85 54706.25 88888.00 2015-03-21 04:26:14.125 080 12514.73 197.88 54706.28 88888.00 2015-03-21 04:26:14.250 080 12514.75 197.82 54706.28 88888.00 2015-03-21 04:26:14.375 080 12514.75 197.85 54706.25 88888.00 2015-03-21 04:26:14.500 080 12514.73 197.88 54706.28 88888.00 2015-03-21 04:26:14.625 080 12514.70 197.88 54706.28 88888.00 2015-03-21 04:26:14.750 080 12514.73 197.88 54706.32 88888.00 2015-03-21 04:26:14.875 080 12514.73 197.90 54706.32 88888.00 2015-03-21 04:26:15.000 080 12514.67 197.88 54706.30 88888.00 2015-03-21 04:26:15.125 080 12514.67 197.93 54706.32 88888.00 2015-03-21 04:26:15.250 080 12514.60 197.90 54706.32 88888.00 2015-03-21 04:26:15.375 080 12514.60 197.93 54706.30 88888.00 2015-03-21 04:26:15.500 080 12514.55 197.90 54706.30 88888.00 2015-03-21 04:26:15.625 080 12514.55 197.95 54706.30 88888.00 2015-03-21 04:26:15.750 080 12514.55 197.90 54706.28 88888.00 2015-03-21 04:26:15.875 080 12514.62 197.90 54706.32 88888.00 2015-03-21 04:26:16.000 080 12514.75 197.95 54706.30 88888.00 2015-03-21 04:26:16.125 080 12514.80 198.00 54706.30 88888.00 2015-03-21 04:26:16.250 080 12514.73 197.97 54706.32 88888.00 2015-03-21 04:26:16.375 080 12514.73 198.03 54706.32 88888.00 2015-03-21 04:26:16.500 080 12514.73 198.03 54706.32 88888.00 2015-03-21 04:26:16.625 080 12514.70 197.95 54706.28 88888.00 2015-03-21 04:26:16.750 080 12514.70 197.90 54706.30 88888.00 2015-03-21 04:26:16.875 080 12514.67 197.90 54706.30 88888.00 2015-03-21 04:26:17.000 080 12514.73 197.90 54706.30 88888.00 2015-03-21 04:26:17.125 080 12514.70 197.93 54706.32 88888.00 2015-03-21 04:26:17.250 080 12514.70 197.90 54706.30 88888.00 2015-03-21 04:26:17.375 080 12514.77 197.93 54706.32 88888.00 2015-03-21 04:26:17.500 080 12514.67 197.95 54706.32 88888.00 2015-03-21 04:26:17.625 080 12514.65 197.93 54706.32 88888.00 2015-03-21 04:26:17.750 080 12514.62 197.93 54706.30 88888.00 2015-03-21 04:26:17.875 080 12514.60 197.93 54706.30 88888.00 2015-03-21 04:26:18.000 080 12514.62 197.95 54706.30 88888.00 2015-03-21 04:26:18.125 080 12514.62 197.95 54706.30 88888.00 2015-03-21 04:26:18.250 080 12514.65 197.90 54706.32 88888.00 2015-03-21 04:26:18.375 080 12514.67 197.93 54706.30 88888.00 2015-03-21 04:26:18.500 080 12514.65 197.90 54706.30 88888.00 2015-03-21 04:26:18.625 080 12514.75 197.93 54706.35 88888.00 2015-03-21 04:26:18.750 080 12514.80 197.90 54706.32 88888.00 2015-03-21 04:26:18.875 080 12514.73 197.90 54706.32 88888.00 2015-03-21 04:26:19.000 080 12514.67 197.93 54706.35 88888.00 2015-03-21 04:26:19.125 080 12514.70 197.93 54706.35 88888.00 2015-03-21 04:26:19.250 080 12514.62 197.88 54706.35 88888.00 2015-03-21 04:26:19.375 080 12514.60 197.88 54706.32 88888.00 2015-03-21 04:26:19.500 080 12514.62 197.90 54706.32 88888.00 2015-03-21 04:26:19.625 080 12514.62 197.90 54706.32 88888.00 2015-03-21 04:26:19.750 080 12514.65 197.90 54706.32 88888.00 2015-03-21 04:26:19.875 080 12514.70 197.90 54706.32 88888.00 2015-03-21 04:26:20.000 080 12514.75 197.90 54706.35 88888.00 2015-03-21 04:26:20.125 080 12514.77 197.90 54706.35 88888.00 2015-03-21 04:26:20.250 080 12514.73 197.90 54706.35 88888.00 2015-03-21 04:26:20.375 080 12514.80 197.95 54706.35 88888.00 2015-03-21 04:26:20.500 080 12514.83 197.93 54706.35 88888.00 2015-03-21 04:26:20.625 080 12514.85 197.88 54706.32 88888.00 2015-03-21 04:26:20.750 080 12514.90 197.85 54706.35 88888.00 2015-03-21 04:26:20.875 080 12514.77 197.82 54706.35 88888.00 2015-03-21 04:26:21.000 080 12514.73 197.85 54706.30 88888.00 2015-03-21 04:26:21.125 080 12514.73 197.82 54706.32 88888.00 2015-03-21 04:26:21.250 080 12514.73 197.80 54706.32 88888.00 2015-03-21 04:26:21.375 080 12514.70 197.80 54706.32 88888.00 2015-03-21 04:26:21.500 080 12514.73 197.82 54706.30 88888.00 2015-03-21 04:26:21.625 080 12514.77 197.85 54706.32 88888.00 2015-03-21 04:26:21.750 080 12514.77 197.88 54706.32 88888.00 2015-03-21 04:26:21.875 080 12514.83 197.90 54706.30 88888.00 2015-03-21 04:26:22.000 080 12514.88 197.88 54706.30 88888.00 2015-03-21 04:26:22.125 080 12514.90 197.88 54706.32 88888.00 2015-03-21 04:26:22.250 080 12514.85 197.88 54706.30 88888.00 2015-03-21 04:26:22.375 080 12514.83 197.85 54706.30 88888.00 2015-03-21 04:26:22.500 080 12514.85 197.85 54706.32 88888.00 2015-03-21 04:26:22.625 080 12514.88 197.85 54706.30 88888.00 2015-03-21 04:26:22.750 080 12514.90 197.82 54706.30 88888.00 2015-03-21 04:26:22.875 080 12514.85 197.82 54706.30 88888.00 2015-03-21 04:26:23.000 080 12514.77 197.80 54706.32 88888.00 2015-03-21 04:26:23.125 080 12514.77 197.80 54706.30 88888.00 2015-03-21 04:26:23.250 080 12514.80 197.78 54706.32 88888.00 2015-03-21 04:26:23.375 080 12514.83 197.80 54706.32 88888.00 2015-03-21 04:26:23.500 080 12514.80 197.75 54706.32 88888.00 2015-03-21 04:26:23.625 080 12514.85 197.75 54706.30 88888.00 2015-03-21 04:26:23.750 080 12514.80 197.78 54706.30 88888.00 2015-03-21 04:26:23.875 080 12514.80 197.82 54706.30 88888.00 2015-03-21 04:26:24.000 080 12514.85 197.80 54706.30 88888.00 2015-03-21 04:26:24.125 080 12514.88 197.78 54706.28 88888.00 2015-03-21 04:26:24.250 080 12514.90 197.78 54706.35 88888.00 2015-03-21 04:26:24.375 080 12514.92 197.80 54706.35 88888.00 2015-03-21 04:26:24.500 080 12514.88 197.78 54706.32 88888.00 2015-03-21 04:26:24.625 080 12514.90 197.75 54706.35 88888.00 2015-03-21 04:26:24.750 080 12514.98 197.72 54706.30 88888.00 2015-03-21 04:26:24.875 080 12515.00 197.72 54706.28 88888.00 2015-03-21 04:26:25.000 080 12514.92 197.70 54706.30 88888.00 2015-03-21 04:26:25.125 080 12514.88 197.70 54706.30 88888.00 2015-03-21 04:26:25.250 080 12514.80 197.68 54706.32 88888.00 2015-03-21 04:26:25.375 080 12514.83 197.72 54706.32 88888.00 2015-03-21 04:26:25.500 080 12514.83 197.75 54706.35 88888.00 2015-03-21 04:26:25.625 080 12514.88 197.78 54706.35 88888.00 2015-03-21 04:26:25.750 080 12514.90 197.80 54706.35 88888.00 2015-03-21 04:26:25.875 080 12514.92 197.78 54706.32 88888.00 2015-03-21 04:26:26.000 080 12514.95 197.75 54706.30 88888.00 2015-03-21 04:26:26.125 080 12515.02 197.78 54706.32 88888.00 2015-03-21 04:26:26.250 080 12514.98 197.70 54706.30 88888.00 2015-03-21 04:26:26.375 080 12515.00 197.70 54706.30 88888.00 2015-03-21 04:26:26.500 080 12514.98 197.75 54706.32 88888.00 2015-03-21 04:26:26.625 080 12514.98 197.75 54706.32 88888.00 2015-03-21 04:26:26.750 080 12514.95 197.72 54706.32 88888.00 2015-03-21 04:26:26.875 080 12514.88 197.72 54706.32 88888.00 2015-03-21 04:26:27.000 080 12514.85 197.72 54706.35 88888.00 2015-03-21 04:26:27.125 080 12514.83 197.72 54706.38 88888.00 2015-03-21 04:26:27.250 080 12514.85 197.68 54706.38 88888.00 2015-03-21 04:26:27.375 080 12514.90 197.70 54706.35 88888.00 2015-03-21 04:26:27.500 080 12514.90 197.70 54706.35 88888.00 2015-03-21 04:26:27.625 080 12514.95 197.75 54706.38 88888.00 2015-03-21 04:26:27.750 080 12514.95 197.82 54706.40 88888.00 2015-03-21 04:26:27.875 080 12514.92 197.80 54706.38 88888.00 2015-03-21 04:26:28.000 080 12514.88 197.78 54706.35 88888.00 2015-03-21 04:26:28.125 080 12514.85 197.80 54706.35 88888.00 2015-03-21 04:26:28.250 080 12514.83 197.80 54706.38 88888.00 2015-03-21 04:26:28.375 080 12514.83 197.75 54706.40 88888.00 2015-03-21 04:26:28.500 080 12514.92 197.72 54706.38 88888.00 2015-03-21 04:26:28.625 080 12515.00 197.75 54706.38 88888.00 2015-03-21 04:26:28.750 080 12514.98 197.72 54706.38 88888.00 2015-03-21 04:26:28.875 080 12514.92 197.72 54706.35 88888.00 2015-03-21 04:26:29.000 080 12514.88 197.72 54706.38 88888.00 2015-03-21 04:26:29.125 080 12514.85 197.72 54706.38 88888.00 2015-03-21 04:26:29.250 080 12514.83 197.72 54706.38 88888.00 2015-03-21 04:26:29.375 080 12514.83 197.75 54706.35 88888.00 2015-03-21 04:26:29.500 080 12514.75 197.82 54706.38 88888.00 2015-03-21 04:26:29.625 080 12514.75 197.85 54706.43 88888.00 2015-03-21 04:26:29.750 080 12514.75 197.78 54706.40 88888.00 2015-03-21 04:26:29.875 080 12514.73 197.72 54706.38 88888.00 2015-03-21 04:26:30.000 080 12514.73 197.72 54706.38 88888.00 2015-03-21 04:26:30.125 080 12514.77 197.78 54706.43 88888.00 2015-03-21 04:26:30.250 080 12514.88 197.80 54706.40 88888.00 2015-03-21 04:26:30.375 080 12514.85 197.78 54706.38 88888.00 2015-03-21 04:26:30.500 080 12514.83 197.82 54706.38 88888.00 2015-03-21 04:26:30.625 080 12514.85 197.88 54706.43 88888.00 2015-03-21 04:26:30.750 080 12514.83 197.85 54706.43 88888.00 2015-03-21 04:26:30.875 080 12514.80 197.80 54706.43 88888.00 2015-03-21 04:26:31.000 080 12514.75 197.75 54706.43 88888.00 2015-03-21 04:26:31.125 080 12514.77 197.75 54706.45 88888.00 2015-03-21 04:26:31.250 080 12514.67 197.75 54706.43 88888.00 2015-03-21 04:26:31.375 080 12514.67 197.80 54706.43 88888.00 2015-03-21 04:26:31.500 080 12514.67 197.82 54706.43 88888.00 2015-03-21 04:26:31.625 080 12514.70 197.88 54706.43 88888.00 2015-03-21 04:26:31.750 080 12514.67 197.93 54706.43 88888.00 2015-03-21 04:26:31.875 080 12514.70 197.95 54706.43 88888.00 2015-03-21 04:26:32.000 080 12514.75 197.93 54706.40 88888.00 2015-03-21 04:26:32.125 080 12514.77 197.88 54706.40 88888.00 2015-03-21 04:26:32.250 080 12514.75 197.85 54706.43 88888.00 2015-03-21 04:26:32.375 080 12514.77 197.85 54706.45 88888.00 2015-03-21 04:26:32.500 080 12514.75 197.88 54706.45 88888.00 2015-03-21 04:26:32.625 080 12514.75 197.90 54706.47 88888.00 2015-03-21 04:26:32.750 080 12514.73 197.93 54706.45 88888.00 2015-03-21 04:26:32.875 080 12514.65 197.95 54706.43 88888.00 2015-03-21 04:26:33.000 080 12514.67 197.97 54706.43 88888.00 2015-03-21 04:26:33.125 080 12514.70 198.00 54706.45 88888.00 2015-03-21 04:26:33.250 080 12514.65 197.97 54706.45 88888.00 2015-03-21 04:26:33.375 080 12514.58 197.93 54706.43 88888.00 2015-03-21 04:26:33.500 080 12514.52 197.93 54706.45 88888.00 2015-03-21 04:26:33.625 080 12514.52 197.93 54706.45 88888.00 2015-03-21 04:26:33.750 080 12514.50 197.90 54706.45 88888.00 2015-03-21 04:26:33.875 080 12514.48 197.93 54706.43 88888.00 2015-03-21 04:26:34.000 080 12514.58 198.00 54706.45 88888.00 2015-03-21 04:26:34.125 080 12514.60 198.07 54706.47 88888.00 2015-03-21 04:26:34.250 080 12514.58 198.07 54706.45 88888.00 2015-03-21 04:26:34.375 080 12514.58 198.03 54706.43 88888.00 2015-03-21 04:26:34.500 080 12514.58 198.03 54706.45 88888.00 2015-03-21 04:26:34.625 080 12514.52 198.00 54706.47 88888.00 2015-03-21 04:26:34.750 080 12514.45 197.93 54706.47 88888.00 2015-03-21 04:26:34.875 080 12514.45 197.90 54706.47 88888.00 2015-03-21 04:26:35.000 080 12514.52 197.95 54706.47 88888.00 2015-03-21 04:26:35.125 080 12514.50 198.03 54706.47 88888.00 2015-03-21 04:26:35.250 080 12514.48 198.03 54706.47 88888.00 2015-03-21 04:26:35.375 080 12514.50 198.10 54706.47 88888.00 2015-03-21 04:26:35.500 080 12514.45 198.15 54706.47 88888.00 2015-03-21 04:26:35.625 080 12514.38 198.15 54706.45 88888.00 2015-03-21 04:26:35.750 080 12514.38 198.12 54706.45 88888.00 2015-03-21 04:26:35.875 080 12514.42 198.12 54706.45 88888.00 2015-03-21 04:26:36.000 080 12514.48 198.03 54706.45 88888.00 2015-03-21 04:26:36.125 080 12514.45 198.00 54706.47 88888.00 2015-03-21 04:26:36.250 080 12514.45 197.95 54706.45 88888.00 2015-03-21 04:26:36.375 080 12514.50 198.00 54706.45 88888.00 2015-03-21 04:26:36.500 080 12514.45 198.10 54706.45 88888.00 2015-03-21 04:26:36.625 080 12514.40 198.12 54706.45 88888.00 2015-03-21 04:26:36.750 080 12514.35 198.15 54706.47 88888.00 2015-03-21 04:26:36.875 080 12514.35 198.15 54706.50 88888.00 2015-03-21 04:26:37.000 080 12514.40 198.12 54706.50 88888.00 2015-03-21 04:26:37.125 080 12514.38 198.05 54706.53 88888.00 2015-03-21 04:26:37.250 080 12514.33 198.03 54706.50 88888.00 2015-03-21 04:26:37.375 080 12514.33 198.00 54706.47 88888.00 2015-03-21 04:26:37.500 080 12514.35 198.05 54706.47 88888.00 2015-03-21 04:26:37.625 080 12514.38 198.07 54706.50 88888.00 2015-03-21 04:26:37.750 080 12514.42 198.18 54706.50 88888.00 2015-03-21 04:26:37.875 080 12514.42 198.25 54706.47 88888.00 2015-03-21 04:26:38.000 080 12514.38 198.25 54706.45 88888.00 2015-03-21 04:26:38.125 080 12514.38 198.20 54706.47 88888.00 2015-03-21 04:26:38.250 080 12514.30 198.12 54706.50 88888.00 2015-03-21 04:26:38.375 080 12514.33 198.07 54706.50 88888.00 2015-03-21 04:26:38.500 080 12514.30 198.03 54706.47 88888.00 2015-03-21 04:26:38.625 080 12514.27 198.05 54706.50 88888.00 2015-03-21 04:26:38.750 080 12514.27 198.07 54706.50 88888.00 2015-03-21 04:26:38.875 080 12514.33 198.12 54706.50 88888.00 2015-03-21 04:26:39.000 080 12514.35 198.20 54706.47 88888.00 2015-03-21 04:26:39.125 080 12514.33 198.20 54706.50 88888.00 2015-03-21 04:26:39.250 080 12514.27 198.20 54706.50 88888.00 2015-03-21 04:26:39.375 080 12514.30 198.20 54706.50 88888.00 2015-03-21 04:26:39.500 080 12514.27 198.15 54706.47 88888.00 2015-03-21 04:26:39.625 080 12514.27 198.10 54706.45 88888.00 2015-03-21 04:26:39.750 080 12514.33 198.05 54706.47 88888.00 2015-03-21 04:26:39.875 080 12514.35 198.07 54706.50 88888.00 2015-03-21 04:26:40.000 080 12514.35 198.07 54706.50 88888.00 2015-03-21 04:26:40.125 080 12514.33 198.10 54706.47 88888.00 2015-03-21 04:26:40.250 080 12514.27 198.07 54706.45 88888.00 2015-03-21 04:26:40.375 080 12514.35 198.07 54706.45 88888.00 2015-03-21 04:26:40.500 080 12514.35 198.05 54706.47 88888.00 2015-03-21 04:26:40.625 080 12514.40 198.05 54706.45 88888.00 2015-03-21 04:26:40.750 080 12514.38 197.97 54706.45 88888.00 2015-03-21 04:26:40.875 080 12514.35 197.95 54706.45 88888.00 2015-03-21 04:26:41.000 080 12514.35 197.95 54706.43 88888.00 2015-03-21 04:26:41.125 080 12514.35 197.97 54706.45 88888.00 2015-03-21 04:26:41.250 080 12514.30 198.00 54706.43 88888.00 2015-03-21 04:26:41.375 080 12514.25 198.05 54706.40 88888.00 2015-03-21 04:26:41.500 080 12514.25 198.00 54706.43 88888.00 2015-03-21 04:26:41.625 080 12514.35 197.97 54706.43 88888.00 2015-03-21 04:26:41.750 080 12514.38 197.97 54706.45 88888.00 2015-03-21 04:26:41.875 080 12514.40 197.97 54706.43 88888.00 2015-03-21 04:26:42.000 080 12514.42 198.00 54706.43 88888.00 2015-03-21 04:26:42.125 080 12514.45 198.03 54706.45 88888.00 2015-03-21 04:26:42.250 080 12514.40 198.03 54706.45 88888.00 2015-03-21 04:26:42.375 080 12514.40 198.03 54706.45 88888.00 2015-03-21 04:26:42.500 080 12514.38 197.97 54706.45 88888.00 2015-03-21 04:26:42.625 080 12514.40 197.95 54706.45 88888.00 2015-03-21 04:26:42.750 080 12514.42 197.93 54706.45 88888.00 2015-03-21 04:26:42.875 080 12514.40 197.90 54706.45 88888.00 2015-03-21 04:26:43.000 080 12514.38 197.90 54706.45 88888.00 2015-03-21 04:26:43.125 080 12514.38 197.93 54706.45 88888.00 2015-03-21 04:26:43.250 080 12514.42 197.93 54706.47 88888.00 2015-03-21 04:26:43.375 080 12514.50 197.95 54706.47 88888.00 2015-03-21 04:26:43.500 080 12514.55 197.93 54706.45 88888.00 2015-03-21 04:26:43.625 080 12514.52 197.93 54706.45 88888.00 2015-03-21 04:26:43.750 080 12514.48 197.90 54706.47 88888.00 2015-03-21 04:26:43.875 080 12514.50 197.80 54706.47 88888.00 2015-03-21 04:26:44.000 080 12514.50 197.78 54706.45 88888.00 2015-03-21 04:26:44.125 080 12514.52 197.80 54706.45 88888.00 2015-03-21 04:26:44.250 080 12514.50 197.85 54706.45 88888.00 2015-03-21 04:26:44.375 080 12514.50 197.85 54706.45 88888.00 2015-03-21 04:26:44.500 080 12514.55 197.88 54706.45 88888.00 2015-03-21 04:26:44.625 080 12514.58 197.88 54706.43 88888.00 2015-03-21 04:26:44.750 080 12514.55 197.88 54706.45 88888.00 2015-03-21 04:26:44.875 080 12514.58 197.88 54706.45 88888.00 2015-03-21 04:26:45.000 080 12514.58 197.82 54706.43 88888.00 2015-03-21 04:26:45.125 080 12514.60 197.78 54706.45 88888.00 2015-03-21 04:26:45.250 080 12514.58 197.78 54706.45 88888.00 2015-03-21 04:26:45.375 080 12514.60 197.80 54706.47 88888.00 2015-03-21 04:26:45.500 080 12514.62 197.85 54706.47 88888.00 2015-03-21 04:26:45.625 080 12514.70 197.85 54706.47 88888.00 2015-03-21 04:26:45.750 080 12514.70 197.80 54706.45 88888.00 2015-03-21 04:26:45.875 080 12514.70 197.78 54706.45 88888.00 2015-03-21 04:26:46.000 080 12514.73 197.78 54706.45 88888.00 2015-03-21 04:26:46.125 080 12514.67 197.80 54706.47 88888.00 2015-03-21 04:26:46.250 080 12514.65 197.72 54706.45 88888.00 2015-03-21 04:26:46.375 080 12514.75 197.72 54706.43 88888.00 2015-03-21 04:26:46.500 080 12514.70 197.68 54706.40 88888.00 2015-03-21 04:26:46.625 080 12514.67 197.68 54706.40 88888.00 2015-03-21 04:26:46.750 080 12514.70 197.72 54706.43 88888.00 2015-03-21 04:26:46.875 080 12514.75 197.70 54706.43 88888.00 2015-03-21 04:26:47.000 080 12514.75 197.68 54706.43 88888.00 2015-03-21 04:26:47.125 080 12514.77 197.68 54706.43 88888.00 2015-03-21 04:26:47.250 080 12514.70 197.65 54706.40 88888.00 2015-03-21 04:26:47.375 080 12514.67 197.70 54706.40 88888.00 2015-03-21 04:26:47.500 080 12514.67 197.72 54706.43 88888.00 2015-03-21 04:26:47.625 080 12514.75 197.68 54706.43 88888.00 2015-03-21 04:26:47.750 080 12514.80 197.68 54706.43 88888.00 2015-03-21 04:26:47.875 080 12514.83 197.65 54706.40 88888.00 2015-03-21 04:26:48.000 080 12514.90 197.65 54706.40 88888.00 2015-03-21 04:26:48.125 080 12514.92 197.65 54706.45 88888.00 2015-03-21 04:26:48.250 080 12514.83 197.62 54706.45 88888.00 2015-03-21 04:26:48.375 080 12514.75 197.65 54706.45 88888.00 2015-03-21 04:26:48.500 080 12514.80 197.68 54706.43 88888.00 2015-03-21 04:26:48.625 080 12514.88 197.72 54706.43 88888.00 2015-03-21 04:26:48.750 080 12514.77 197.72 54706.45 88888.00 2015-03-21 04:26:48.875 080 12514.73 197.68 54706.47 88888.00 2015-03-21 04:26:49.000 080 12514.80 197.60 54706.45 88888.00 2015-03-21 04:26:49.125 080 12514.80 197.60 54706.47 88888.00 2015-03-21 04:26:49.250 080 12514.73 197.53 54706.45 88888.00 2015-03-21 04:26:49.375 080 12514.75 197.57 54706.43 88888.00 2015-03-21 04:26:49.500 080 12514.85 197.60 54706.40 88888.00 2015-03-21 04:26:49.625 080 12514.88 197.60 54706.40 88888.00 2015-03-21 04:26:49.750 080 12514.85 197.65 54706.40 88888.00 2015-03-21 04:26:49.875 080 12514.80 197.65 54706.40 88888.00 2015-03-21 04:26:50.000 080 12514.80 197.65 54706.40 88888.00 2015-03-21 04:26:50.125 080 12514.88 197.60 54706.45 88888.00 2015-03-21 04:26:50.250 080 12514.80 197.50 54706.43 88888.00 2015-03-21 04:26:50.375 080 12514.75 197.45 54706.40 88888.00 2015-03-21 04:26:50.500 080 12514.77 197.45 54706.43 88888.00 2015-03-21 04:26:50.625 080 12514.83 197.50 54706.43 88888.00 2015-03-21 04:26:50.750 080 12514.95 197.55 54706.40 88888.00 2015-03-21 04:26:50.875 080 12514.98 197.62 54706.40 88888.00 2015-03-21 04:26:51.000 080 12514.98 197.62 54706.43 88888.00 2015-03-21 04:26:51.125 080 12514.88 197.62 54706.45 88888.00 2015-03-21 04:26:51.250 080 12514.83 197.57 54706.43 88888.00 2015-03-21 04:26:51.375 080 12514.88 197.53 54706.40 88888.00 2015-03-21 04:26:51.500 080 12514.83 197.53 54706.40 88888.00 2015-03-21 04:26:51.625 080 12514.83 197.47 54706.43 88888.00 2015-03-21 04:26:51.750 080 12514.83 197.47 54706.43 88888.00 2015-03-21 04:26:51.875 080 12514.85 197.50 54706.40 88888.00 2015-03-21 04:26:52.000 080 12514.90 197.53 54706.40 88888.00 2015-03-21 04:26:52.125 080 12514.95 197.60 54706.40 88888.00 2015-03-21 04:26:52.250 080 12514.92 197.57 54706.43 88888.00 2015-03-21 04:26:52.375 080 12514.92 197.57 54706.40 88888.00 2015-03-21 04:26:52.500 080 12514.88 197.57 54706.40 88888.00 2015-03-21 04:26:52.625 080 12514.85 197.55 54706.40 88888.00 2015-03-21 04:26:52.750 080 12514.83 197.53 54706.40 88888.00 2015-03-21 04:26:52.875 080 12514.90 197.50 54706.40 88888.00 2015-03-21 04:26:53.000 080 12514.92 197.50 54706.38 88888.00 2015-03-21 04:26:53.125 080 12514.92 197.50 54706.38 88888.00 2015-03-21 04:26:53.250 080 12514.90 197.53 54706.38 88888.00 2015-03-21 04:26:53.375 080 12514.92 197.57 54706.40 88888.00 2015-03-21 04:26:53.500 080 12514.95 197.55 54706.40 88888.00 2015-03-21 04:26:53.625 080 12514.98 197.55 54706.38 88888.00 2015-03-21 04:26:53.750 080 12515.00 197.55 54706.38 88888.00 2015-03-21 04:26:53.875 080 12514.98 197.53 54706.40 88888.00 2015-03-21 04:26:54.000 080 12514.95 197.50 54706.38 88888.00 2015-03-21 04:26:54.125 080 12514.92 197.47 54706.40 88888.00 2015-03-21 04:26:54.250 080 12514.95 197.45 54706.43 88888.00 2015-03-21 04:26:54.375 080 12514.92 197.47 54706.40 88888.00 2015-03-21 04:26:54.500 080 12514.95 197.53 54706.40 88888.00 2015-03-21 04:26:54.625 080 12515.02 197.55 54706.43 88888.00 2015-03-21 04:26:54.750 080 12515.05 197.57 54706.43 88888.00 2015-03-21 04:26:54.875 080 12515.02 197.57 54706.43 88888.00 2015-03-21 04:26:55.000 080 12515.05 197.57 54706.43 88888.00 2015-03-21 04:26:55.125 080 12515.02 197.55 54706.43 88888.00 2015-03-21 04:26:55.250 080 12514.95 197.47 54706.40 88888.00 2015-03-21 04:26:55.375 080 12515.05 197.50 54706.43 88888.00 2015-03-21 04:26:55.500 080 12515.10 197.50 54706.40 88888.00 2015-03-21 04:26:55.625 080 12515.05 197.47 54706.40 88888.00 2015-03-21 04:26:55.750 080 12515.00 197.45 54706.40 88888.00 2015-03-21 04:26:55.875 080 12515.00 197.50 54706.40 88888.00 2015-03-21 04:26:56.000 080 12515.00 197.55 54706.40 88888.00 2015-03-21 04:26:56.125 080 12515.08 197.57 54706.40 88888.00 2015-03-21 04:26:56.250 080 12515.05 197.57 54706.45 88888.00 2015-03-21 04:26:56.375 080 12515.05 197.57 54706.45 88888.00 2015-03-21 04:26:56.500 080 12514.98 197.53 54706.43 88888.00 2015-03-21 04:26:56.625 080 12514.95 197.50 54706.40 88888.00 2015-03-21 04:26:56.750 080 12515.00 197.45 54706.43 88888.00 2015-03-21 04:26:56.875 080 12515.02 197.43 54706.43 88888.00 2015-03-21 04:26:57.000 080 12515.12 197.47 54706.43 88888.00 2015-03-21 04:26:57.125 080 12515.17 197.53 54706.45 88888.00 2015-03-21 04:26:57.250 080 12515.08 197.55 54706.43 88888.00 2015-03-21 04:26:57.375 080 12515.05 197.57 54706.40 88888.00 2015-03-21 04:26:57.500 080 12515.10 197.62 54706.43 88888.00 2015-03-21 04:26:57.625 080 12515.10 197.60 54706.43 88888.00 2015-03-21 04:26:57.750 080 12515.08 197.55 54706.40 88888.00 2015-03-21 04:26:57.875 080 12515.08 197.47 54706.40 88888.00 2015-03-21 04:26:58.000 080 12515.05 197.45 54706.43 88888.00 2015-03-21 04:26:58.125 080 12515.05 197.43 54706.43 88888.00 2015-03-21 04:26:58.250 080 12515.12 197.45 54706.45 88888.00 2015-03-21 04:26:58.375 080 12515.17 197.55 54706.45 88888.00 2015-03-21 04:26:58.500 080 12515.17 197.62 54706.43 88888.00 2015-03-21 04:26:58.625 080 12515.12 197.62 54706.43 88888.00 2015-03-21 04:26:58.750 080 12515.05 197.62 54706.43 88888.00 2015-03-21 04:26:58.875 080 12515.10 197.57 54706.43 88888.00 2015-03-21 04:26:59.000 080 12515.15 197.57 54706.40 88888.00 2015-03-21 04:26:59.125 080 12515.17 197.55 54706.43 88888.00 2015-03-21 04:26:59.250 080 12515.17 197.47 54706.43 88888.00 2015-03-21 04:26:59.375 080 12515.20 197.50 54706.43 88888.00 2015-03-21 04:26:59.500 080 12515.12 197.53 54706.40 88888.00 2015-03-21 04:26:59.625 080 12515.12 197.55 54706.40 88888.00 2015-03-21 04:26:59.750 080 12515.15 197.55 54706.43 88888.00 2015-03-21 04:26:59.875 080 12515.15 197.55 54706.40 88888.00 2015-03-21 04:27:00.000 080 12515.12 197.55 54706.40 88888.00 2015-03-21 04:27:00.125 080 12515.17 197.55 54706.43 88888.00 2015-03-21 04:27:00.250 080 12515.12 197.53 54706.43 88888.00 2015-03-21 04:27:00.375 080 12515.10 197.50 54706.40 88888.00 2015-03-21 04:27:00.500 080 12515.12 197.47 54706.40 88888.00 2015-03-21 04:27:00.625 080 12515.17 197.50 54706.40 88888.00 2015-03-21 04:27:00.750 080 12515.15 197.53 54706.40 88888.00 2015-03-21 04:27:00.875 080 12515.12 197.53 54706.40 88888.00 2015-03-21 04:27:01.000 080 12515.17 197.55 54706.40 88888.00 2015-03-21 04:27:01.125 080 12515.23 197.57 54706.40 88888.00 2015-03-21 04:27:01.250 080 12515.17 197.55 54706.43 88888.00 2015-03-21 04:27:01.375 080 12515.20 197.55 54706.40 88888.00 2015-03-21 04:27:01.500 080 12515.20 197.50 54706.40 88888.00 2015-03-21 04:27:01.625 080 12515.17 197.47 54706.40 88888.00 2015-03-21 04:27:01.750 080 12515.15 197.47 54706.40 88888.00 2015-03-21 04:27:01.875 080 12515.17 197.50 54706.43 88888.00 2015-03-21 04:27:02.000 080 12515.23 197.55 54706.43 88888.00 2015-03-21 04:27:02.125 080 12515.25 197.57 54706.43 88888.00 2015-03-21 04:27:02.250 080 12515.25 197.57 54706.45 88888.00 2015-03-21 04:27:02.375 080 12515.27 197.55 54706.43 88888.00 2015-03-21 04:27:02.500 080 12515.23 197.55 54706.40 88888.00 2015-03-21 04:27:02.625 080 12515.23 197.55 54706.43 88888.00 2015-03-21 04:27:02.750 080 12515.25 197.53 54706.40 88888.00 2015-03-21 04:27:02.875 080 12515.27 197.47 54706.40 88888.00 2015-03-21 04:27:03.000 080 12515.27 197.47 54706.38 88888.00 2015-03-21 04:27:03.125 080 12515.27 197.53 54706.40 88888.00 2015-03-21 04:27:03.250 080 12515.25 197.53 54706.43 88888.00 2015-03-21 04:27:03.375 080 12515.23 197.57 54706.40 88888.00 2015-03-21 04:27:03.500 080 12515.20 197.55 54706.40 88888.00 2015-03-21 04:27:03.625 080 12515.20 197.55 54706.43 88888.00 2015-03-21 04:27:03.750 080 12515.20 197.55 54706.45 88888.00 2015-03-21 04:27:03.875 080 12515.17 197.53 54706.43 88888.00 2015-03-21 04:27:04.000 080 12515.17 197.53 54706.38 88888.00 2015-03-21 04:27:04.125 080 12515.20 197.53 54706.40 88888.00 2015-03-21 04:27:04.250 080 12515.25 197.53 54706.40 88888.00 2015-03-21 04:27:04.375 080 12515.27 197.55 54706.40 88888.00 2015-03-21 04:27:04.500 080 12515.25 197.57 54706.43 88888.00 2015-03-21 04:27:04.625 080 12515.23 197.55 54706.43 88888.00 2015-03-21 04:27:04.750 080 12515.25 197.55 54706.43 88888.00 2015-03-21 04:27:04.875 080 12515.20 197.45 54706.40 88888.00 2015-03-21 04:27:05.000 080 12515.15 197.45 54706.40 88888.00 2015-03-21 04:27:05.125 080 12515.15 197.45 54706.40 88888.00 2015-03-21 04:27:05.250 080 12515.17 197.47 54706.43 88888.00 2015-03-21 04:27:05.375 080 12515.17 197.53 54706.45 88888.00 2015-03-21 04:27:05.500 080 12515.23 197.55 54706.43 88888.00 2015-03-21 04:27:05.625 080 12515.17 197.57 54706.43 88888.00 2015-03-21 04:27:05.750 080 12515.15 197.55 54706.45 88888.00 2015-03-21 04:27:05.875 080 12515.15 197.53 54706.45 88888.00 2015-03-21 04:27:06.000 080 12515.23 197.50 54706.43 88888.00 2015-03-21 04:27:06.125 080 12515.30 197.47 54706.43 88888.00 2015-03-21 04:27:06.250 080 12515.35 197.47 54706.45 88888.00 2015-03-21 04:27:06.375 080 12515.33 197.53 54706.43 88888.00 2015-03-21 04:27:06.500 080 12515.23 197.50 54706.45 88888.00 2015-03-21 04:27:06.625 080 12515.20 197.50 54706.43 88888.00 2015-03-21 04:27:06.750 080 12515.17 197.53 54706.43 88888.00 2015-03-21 04:27:06.875 080 12515.20 197.53 54706.43 88888.00 2015-03-21 04:27:07.000 080 12515.20 197.50 54706.43 88888.00 2015-03-21 04:27:07.125 080 12515.25 197.53 54706.47 88888.00 2015-03-21 04:27:07.250 080 12515.23 197.50 54706.50 88888.00 2015-03-21 04:27:07.375 080 12515.23 197.53 54706.50 88888.00 2015-03-21 04:27:07.500 080 12515.23 197.47 54706.47 88888.00 2015-03-21 04:27:07.625 080 12515.23 197.50 54706.43 88888.00 2015-03-21 04:27:07.750 080 12515.25 197.53 54706.43 88888.00 2015-03-21 04:27:07.875 080 12515.25 197.50 54706.43 88888.00 2015-03-21 04:27:08.000 080 12515.20 197.55 54706.45 88888.00 2015-03-21 04:27:08.125 080 12515.17 197.57 54706.45 88888.00 2015-03-21 04:27:08.250 080 12515.20 197.55 54706.45 88888.00 2015-03-21 04:27:08.375 080 12515.27 197.55 54706.47 88888.00 2015-03-21 04:27:08.500 080 12515.27 197.53 54706.45 88888.00 2015-03-21 04:27:08.625 080 12515.23 197.47 54706.45 88888.00 2015-03-21 04:27:08.750 080 12515.23 197.45 54706.45 88888.00 2015-03-21 04:27:08.875 080 12515.27 197.47 54706.45 88888.00 2015-03-21 04:27:09.000 080 12515.33 197.50 54706.45 88888.00 2015-03-21 04:27:09.125 080 12515.33 197.50 54706.45 88888.00 2015-03-21 04:27:09.250 080 12515.27 197.53 54706.47 88888.00 2015-03-21 04:27:09.375 080 12515.30 197.55 54706.50 88888.00 2015-03-21 04:27:09.500 080 12515.35 197.53 54706.47 88888.00 2015-03-21 04:27:09.625 080 12515.42 197.55 54706.45 88888.00 2015-03-21 04:27:09.750 080 12515.42 197.53 54706.45 88888.00 2015-03-21 04:27:09.875 080 12515.40 197.50 54706.43 88888.00 2015-03-21 04:27:10.000 080 12515.40 197.47 54706.43 88888.00 2015-03-21 04:27:10.125 080 12515.40 197.45 54706.45 88888.00 2015-03-21 04:27:10.250 080 12515.38 197.47 54706.47 88888.00 2015-03-21 04:27:10.375 080 12515.42 197.55 54706.47 88888.00 2015-03-21 04:27:10.500 080 12515.50 197.57 54706.45 88888.00 2015-03-21 04:27:10.625 080 12515.48 197.55 54706.45 88888.00 2015-03-21 04:27:10.750 080 12515.45 197.53 54706.47 88888.00 2015-03-21 04:27:10.875 080 12515.45 197.53 54706.47 88888.00 2015-03-21 04:27:11.000 080 12515.42 197.53 54706.45 88888.00 2015-03-21 04:27:11.125 080 12515.33 197.53 54706.47 88888.00 2015-03-21 04:27:11.250 080 12515.27 197.45 54706.45 88888.00 2015-03-21 04:27:11.375 080 12515.30 197.45 54706.45 88888.00 2015-03-21 04:27:11.500 080 12515.33 197.50 54706.45 88888.00 2015-03-21 04:27:11.625 080 12515.38 197.55 54706.47 88888.00 2015-03-21 04:27:11.750 080 12515.35 197.55 54706.47 88888.00 2015-03-21 04:27:11.875 080 12515.40 197.57 54706.45 88888.00 2015-03-21 04:27:12.000 080 12515.48 197.57 54706.43 88888.00 2015-03-21 04:27:12.125 080 12515.45 197.55 54706.45 88888.00 2015-03-21 04:27:12.250 080 12515.50 197.53 54706.45 88888.00 2015-03-21 04:27:12.375 080 12515.55 197.53 54706.45 88888.00 2015-03-21 04:27:12.500 080 12515.50 197.53 54706.45 88888.00 2015-03-21 04:27:12.625 080 12515.48 197.50 54706.45 88888.00 2015-03-21 04:27:12.750 080 12515.48 197.53 54706.47 88888.00 2015-03-21 04:27:12.875 080 12515.52 197.55 54706.43 88888.00 2015-03-21 04:27:13.000 080 12515.52 197.57 54706.40 88888.00 2015-03-21 04:27:13.125 080 12515.50 197.57 54706.43 88888.00 2015-03-21 04:27:13.250 080 12515.45 197.55 54706.45 88888.00 2015-03-21 04:27:13.375 080 12515.52 197.55 54706.43 88888.00 2015-03-21 04:27:13.500 080 12515.55 197.55 54706.43 88888.00 2015-03-21 04:27:13.625 080 12515.50 197.53 54706.45 88888.00 2015-03-21 04:27:13.750 080 12515.52 197.53 54706.45 88888.00 2015-03-21 04:27:13.875 080 12515.60 197.53 54706.43 88888.00 2015-03-21 04:27:14.000 080 12515.62 197.55 54706.43 88888.00 2015-03-21 04:27:14.125 080 12515.65 197.57 54706.43 88888.00 2015-03-21 04:27:14.250 080 12515.67 197.55 54706.43 88888.00 2015-03-21 04:27:14.375 080 12515.70 197.60 54706.43 88888.00 2015-03-21 04:27:14.500 080 12515.58 197.57 54706.40 88888.00 2015-03-21 04:27:14.625 080 12515.58 197.57 54706.40 88888.00 2015-03-21 04:27:14.750 080 12515.62 197.55 54706.40 88888.00 2015-03-21 04:27:14.875 080 12515.70 197.55 54706.45 88888.00 2015-03-21 04:27:15.000 080 12515.73 197.55 54706.43 88888.00 2015-03-21 04:27:15.125 080 12515.67 197.55 54706.40 88888.00 2015-03-21 04:27:15.250 080 12515.58 197.57 54706.43 88888.00 2015-03-21 04:27:15.375 080 12515.65 197.60 54706.43 88888.00 2015-03-21 04:27:15.500 080 12515.73 197.60 54706.43 88888.00 2015-03-21 04:27:15.625 080 12515.73 197.62 54706.43 88888.00 2015-03-21 04:27:15.750 080 12515.73 197.62 54706.40 88888.00 2015-03-21 04:27:15.875 080 12515.73 197.60 54706.40 88888.00 2015-03-21 04:27:16.000 080 12515.75 197.57 54706.40 88888.00 2015-03-21 04:27:16.125 080 12515.80 197.60 54706.40 88888.00 2015-03-21 04:27:16.250 080 12515.85 197.60 54706.40 88888.00 2015-03-21 04:27:16.375 080 12515.83 197.57 54706.38 88888.00 2015-03-21 04:27:16.500 080 12515.83 197.57 54706.40 88888.00 2015-03-21 04:27:16.625 080 12515.88 197.57 54706.40 88888.00 2015-03-21 04:27:16.750 080 12515.92 197.60 54706.40 88888.00 2015-03-21 04:27:16.875 080 12515.92 197.60 54706.40 88888.00 2015-03-21 04:27:17.000 080 12515.92 197.60 54706.38 88888.00 2015-03-21 04:27:17.125 080 12515.92 197.60 54706.40 88888.00 2015-03-21 04:27:17.250 080 12515.88 197.60 54706.38 88888.00 2015-03-21 04:27:17.375 080 12515.92 197.60 54706.38 88888.00 2015-03-21 04:27:17.500 080 12515.92 197.60 54706.38 88888.00 2015-03-21 04:27:17.625 080 12515.92 197.57 54706.38 88888.00 2015-03-21 04:27:17.750 080 12515.95 197.60 54706.38 88888.00 2015-03-21 04:27:17.875 080 12515.95 197.60 54706.38 88888.00 2015-03-21 04:27:18.000 080 12515.92 197.62 54706.35 88888.00 2015-03-21 04:27:18.125 080 12516.02 197.65 54706.38 88888.00 2015-03-21 04:27:18.250 080 12515.98 197.62 54706.38 88888.00 2015-03-21 04:27:18.375 080 12516.00 197.62 54706.38 88888.00 2015-03-21 04:27:18.500 080 12516.05 197.62 54706.38 88888.00 2015-03-21 04:27:18.625 080 12516.08 197.65 54706.38 88888.00 2015-03-21 04:27:18.750 080 12516.02 197.60 54706.38 88888.00 2015-03-21 04:27:18.875 080 12516.02 197.57 54706.38 88888.00 2015-03-21 04:27:19.000 080 12516.02 197.57 54706.35 88888.00 2015-03-21 04:27:19.125 080 12516.02 197.60 54706.38 88888.00 2015-03-21 04:27:19.250 080 12515.98 197.60 54706.38 88888.00 2015-03-21 04:27:19.375 080 12516.00 197.62 54706.35 88888.00 2015-03-21 04:27:19.500 080 12516.05 197.60 54706.38 88888.00 2015-03-21 04:27:19.625 080 12516.08 197.62 54706.40 88888.00 2015-03-21 04:27:19.750 080 12516.08 197.65 54706.40 88888.00 2015-03-21 04:27:19.875 080 12516.10 197.62 54706.38 88888.00 2015-03-21 04:27:20.000 080 12516.20 197.62 54706.35 88888.00 2015-03-21 04:27:20.125 080 12516.27 197.65 54706.38 88888.00 2015-03-21 04:27:20.250 080 12516.23 197.60 54706.35 88888.00 2015-03-21 04:27:20.375 080 12516.20 197.60 54706.35 88888.00 2015-03-21 04:27:20.500 080 12516.17 197.60 54706.38 88888.00 2015-03-21 04:27:20.625 080 12516.23 197.65 54706.38 88888.00 2015-03-21 04:27:20.750 080 12516.25 197.62 54706.38 88888.00 2015-03-21 04:27:20.875 080 12516.27 197.60 54706.35 88888.00 2015-03-21 04:27:21.000 080 12516.35 197.57 54706.35 88888.00 2015-03-21 04:27:21.125 080 12516.35 197.60 54706.35 88888.00 2015-03-21 04:27:21.250 080 12516.23 197.57 54706.38 88888.00 2015-03-21 04:27:21.375 080 12516.27 197.60 54706.40 88888.00 2015-03-21 04:27:21.500 080 12516.30 197.62 54706.40 88888.00 2015-03-21 04:27:21.625 080 12516.20 197.57 54706.38 88888.00 2015-03-21 04:27:21.750 080 12516.17 197.60 54706.35 88888.00 2015-03-21 04:27:21.875 080 12516.15 197.62 54706.38 88888.00 2015-03-21 04:27:22.000 080 12516.20 197.60 54706.38 88888.00 2015-03-21 04:27:22.125 080 12516.25 197.60 54706.38 88888.00 2015-03-21 04:27:22.250 080 12516.25 197.60 54706.38 88888.00 2015-03-21 04:27:22.375 080 12516.27 197.60 54706.35 88888.00 2015-03-21 04:27:22.500 080 12516.27 197.62 54706.38 88888.00 2015-03-21 04:27:22.625 080 12516.20 197.62 54706.38 88888.00 2015-03-21 04:27:22.750 080 12516.23 197.62 54706.38 88888.00 2015-03-21 04:27:22.875 080 12516.25 197.62 54706.35 88888.00 2015-03-21 04:27:23.000 080 12516.27 197.60 54706.32 88888.00 2015-03-21 04:27:23.125 080 12516.25 197.60 54706.38 88888.00 2015-03-21 04:27:23.250 080 12516.20 197.57 54706.38 88888.00 2015-03-21 04:27:23.375 080 12516.23 197.57 54706.40 88888.00 2015-03-21 04:27:23.500 080 12516.25 197.60 54706.38 88888.00 2015-03-21 04:27:23.625 080 12516.30 197.57 54706.35 88888.00 2015-03-21 04:27:23.750 080 12516.27 197.60 54706.38 88888.00 2015-03-21 04:27:23.875 080 12516.30 197.60 54706.40 88888.00 2015-03-21 04:27:24.000 080 12516.30 197.60 54706.38 88888.00 2015-03-21 04:27:24.125 080 12516.33 197.60 54706.40 88888.00 2015-03-21 04:27:24.250 080 12516.30 197.60 54706.40 88888.00 2015-03-21 04:27:24.375 080 12516.33 197.60 54706.43 88888.00 2015-03-21 04:27:24.500 080 12516.33 197.60 54706.43 88888.00 2015-03-21 04:27:24.625 080 12516.25 197.57 54706.43 88888.00 2015-03-21 04:27:24.750 080 12516.25 197.57 54706.40 88888.00 2015-03-21 04:27:24.875 080 12516.27 197.60 54706.45 88888.00 2015-03-21 04:27:25.000 080 12516.35 197.62 54706.45 88888.00 2015-03-21 04:27:25.125 080 12516.30 197.57 54706.43 88888.00 2015-03-21 04:27:25.250 080 12516.17 197.55 54706.43 88888.00 2015-03-21 04:27:25.375 080 12516.25 197.55 54706.43 88888.00 2015-03-21 04:27:25.500 080 12516.35 197.57 54706.40 88888.00 2015-03-21 04:27:25.625 080 12516.33 197.57 54706.40 88888.00 2015-03-21 04:27:25.750 080 12516.33 197.57 54706.45 88888.00 2015-03-21 04:27:25.875 080 12516.35 197.57 54706.45 88888.00 2015-03-21 04:27:26.000 080 12516.33 197.55 54706.43 88888.00 2015-03-21 04:27:26.125 080 12516.27 197.53 54706.45 88888.00 2015-03-21 04:27:26.250 080 12516.27 197.53 54706.47 88888.00 2015-03-21 04:27:26.375 080 12516.25 197.57 54706.50 88888.00 2015-03-21 04:27:26.500 080 12516.20 197.60 54706.47 88888.00 2015-03-21 04:27:26.625 080 12516.23 197.57 54706.47 88888.00 2015-03-21 04:27:26.750 080 12516.25 197.57 54706.47 88888.00 2015-03-21 04:27:26.875 080 12516.20 197.57 54706.47 88888.00 2015-03-21 04:27:27.000 080 12516.23 197.55 54706.47 88888.00 2015-03-21 04:27:27.125 080 12516.23 197.55 54706.47 88888.00 2015-03-21 04:27:27.250 080 12516.20 197.53 54706.47 88888.00 2015-03-21 04:27:27.375 080 12516.30 197.53 54706.50 88888.00 2015-03-21 04:27:27.500 080 12516.27 197.55 54706.50 88888.00 2015-03-21 04:27:27.625 080 12516.17 197.57 54706.47 88888.00 2015-03-21 04:27:27.750 080 12516.15 197.55 54706.50 88888.00 2015-03-21 04:27:27.875 080 12516.20 197.55 54706.53 88888.00 2015-03-21 04:27:28.000 080 12516.15 197.55 54706.50 88888.00 2015-03-21 04:27:28.125 080 12516.10 197.53 54706.53 88888.00 2015-03-21 04:27:28.250 080 12516.00 197.50 54706.53 88888.00 2015-03-21 04:27:28.375 080 12516.02 197.53 54706.55 88888.00 2015-03-21 04:27:28.500 080 12516.02 197.53 54706.55 88888.00 2015-03-21 04:27:28.625 080 12516.00 197.53 54706.53 88888.00 2015-03-21 04:27:28.750 080 12515.95 197.50 54706.53 88888.00 2015-03-21 04:27:28.875 080 12515.92 197.50 54706.55 88888.00 2015-03-21 04:27:29.000 080 12515.95 197.53 54706.55 88888.00 2015-03-21 04:27:29.125 080 12516.00 197.55 54706.57 88888.00 2015-03-21 04:27:29.250 080 12516.05 197.53 54706.57 88888.00 2015-03-21 04:27:29.375 080 12516.05 197.53 54706.57 88888.00 2015-03-21 04:27:29.500 080 12516.00 197.55 54706.57 88888.00 2015-03-21 04:27:29.625 080 12516.02 197.55 54706.60 88888.00 2015-03-21 04:27:29.750 080 12515.98 197.55 54706.60 88888.00 2015-03-21 04:27:29.875 080 12515.95 197.53 54706.60 88888.00 2015-03-21 04:27:30.000 080 12515.95 197.53 54706.60 88888.00 2015-03-21 04:27:30.125 080 12515.92 197.55 54706.60 88888.00 2015-03-21 04:27:30.250 080 12515.85 197.53 54706.62 88888.00 2015-03-21 04:27:30.375 080 12515.90 197.57 54706.62 88888.00 2015-03-21 04:27:30.500 080 12515.90 197.57 54706.62 88888.00 2015-03-21 04:27:30.625 080 12515.85 197.55 54706.65 88888.00 2015-03-21 04:27:30.750 080 12515.77 197.57 54706.65 88888.00 2015-03-21 04:27:30.875 080 12515.77 197.55 54706.62 88888.00 2015-03-21 04:27:31.000 080 12515.77 197.53 54706.62 88888.00 2015-03-21 04:27:31.125 080 12515.77 197.53 54706.62 88888.00 2015-03-21 04:27:31.250 080 12515.75 197.53 54706.65 88888.00 2015-03-21 04:27:31.375 080 12515.77 197.55 54706.62 88888.00 2015-03-21 04:27:31.500 080 12515.77 197.55 54706.65 88888.00 2015-03-21 04:27:31.625 080 12515.83 197.57 54706.68 88888.00 2015-03-21 04:27:31.750 080 12515.83 197.60 54706.70 88888.00 2015-03-21 04:27:31.875 080 12515.77 197.57 54706.70 88888.00 2015-03-21 04:27:32.000 080 12515.73 197.55 54706.72 88888.00 2015-03-21 04:27:32.125 080 12515.67 197.55 54706.70 88888.00 2015-03-21 04:27:32.250 080 12515.65 197.53 54706.68 88888.00 2015-03-21 04:27:32.375 080 12515.70 197.53 54706.68 88888.00 2015-03-21 04:27:32.500 080 12515.67 197.53 54706.70 88888.00 2015-03-21 04:27:32.625 080 12515.70 197.55 54706.75 88888.00 2015-03-21 04:27:32.750 080 12515.70 197.55 54706.72 88888.00 2015-03-21 04:27:32.875 080 12515.67 197.55 54706.68 88888.00 2015-03-21 04:27:33.000 080 12515.70 197.55 54706.68 88888.00 2015-03-21 04:27:33.125 080 12515.70 197.55 54706.70 88888.00 2015-03-21 04:27:33.250 080 12515.60 197.50 54706.68 88888.00 2015-03-21 04:27:33.375 080 12515.62 197.55 54706.75 88888.00 2015-03-21 04:27:33.500 080 12515.60 197.57 54706.72 88888.00 2015-03-21 04:27:33.625 080 12515.52 197.55 54706.72 88888.00 2015-03-21 04:27:33.750 080 12515.52 197.60 54706.75 88888.00 2015-03-21 04:27:33.875 080 12515.62 197.60 54706.78 88888.00 2015-03-21 04:27:34.000 080 12515.65 197.57 54706.75 88888.00 2015-03-21 04:27:34.125 080 12515.55 197.55 54706.78 88888.00 2015-03-21 04:27:34.250 080 12515.45 197.53 54706.80 88888.00 2015-03-21 04:27:34.375 080 12515.50 197.55 54706.75 88888.00 2015-03-21 04:27:34.500 080 12515.52 197.57 54706.75 88888.00 2015-03-21 04:27:34.625 080 12515.50 197.60 54706.75 88888.00 2015-03-21 04:27:34.750 080 12515.55 197.60 54706.78 88888.00 2015-03-21 04:27:34.875 080 12515.58 197.60 54706.72 88888.00 2015-03-21 04:27:35.000 080 12515.58 197.60 54706.72 88888.00 2015-03-21 04:27:35.125 080 12515.58 197.62 54706.78 88888.00 2015-03-21 04:27:35.250 080 12515.50 197.57 54706.78 88888.00 2015-03-21 04:27:35.375 080 12515.58 197.57 54706.78 88888.00 2015-03-21 04:27:35.500 080 12515.58 197.60 54706.78 88888.00 2015-03-21 04:27:35.625 080 12515.55 197.60 54706.78 88888.00 2015-03-21 04:27:35.750 080 12515.62 197.60 54706.80 88888.00 2015-03-21 04:27:35.875 080 12515.62 197.62 54706.78 88888.00 2015-03-21 04:27:36.000 080 12515.52 197.60 54706.75 88888.00 2015-03-21 04:27:36.125 080 12515.50 197.57 54706.78 88888.00 2015-03-21 04:27:36.250 080 12515.50 197.57 54706.78 88888.00 2015-03-21 04:27:36.375 080 12515.55 197.57 54706.75 88888.00 2015-03-21 04:27:36.500 080 12515.55 197.60 54706.78 88888.00 2015-03-21 04:27:36.625 080 12515.60 197.60 54706.80 88888.00 2015-03-21 04:27:36.750 080 12515.55 197.57 54706.80 88888.00 2015-03-21 04:27:36.875 080 12515.58 197.57 54706.82 88888.00 2015-03-21 04:27:37.000 080 12515.60 197.57 54706.80 88888.00 2015-03-21 04:27:37.125 080 12515.58 197.62 54706.80 88888.00 2015-03-21 04:27:37.250 080 12515.50 197.62 54706.82 88888.00 2015-03-21 04:27:37.375 080 12515.52 197.68 54706.82 88888.00 2015-03-21 04:27:37.500 080 12515.58 197.65 54706.82 88888.00 2015-03-21 04:27:37.625 080 12515.60 197.62 54706.82 88888.00 2015-03-21 04:27:37.750 080 12515.52 197.62 54706.80 88888.00 2015-03-21 04:27:37.875 080 12515.52 197.60 54706.85 88888.00 2015-03-21 04:27:38.000 080 12515.55 197.65 54706.82 88888.00 2015-03-21 04:27:38.125 080 12515.55 197.65 54706.88 88888.00 2015-03-21 04:27:38.250 080 12515.48 197.60 54706.88 88888.00 2015-03-21 04:27:38.375 080 12515.50 197.62 54706.82 88888.00 2015-03-21 04:27:38.500 080 12515.48 197.60 54706.82 88888.00 2015-03-21 04:27:38.625 080 12515.48 197.60 54706.85 88888.00 2015-03-21 04:27:38.750 080 12515.50 197.60 54706.85 88888.00 2015-03-21 04:27:38.875 080 12515.42 197.62 54706.88 88888.00 2015-03-21 04:27:39.000 080 12515.42 197.65 54706.85 88888.00 2015-03-21 04:27:39.125 080 12515.40 197.62 54706.88 88888.00 2015-03-21 04:27:39.250 080 12515.35 197.65 54706.88 88888.00 2015-03-21 04:27:39.375 080 12515.45 197.68 54706.85 88888.00 2015-03-21 04:27:39.500 080 12515.52 197.68 54706.82 88888.00 2015-03-21 04:27:39.625 080 12515.52 197.62 54706.82 88888.00 2015-03-21 04:27:39.750 080 12515.52 197.62 54706.82 88888.00 2015-03-21 04:27:39.875 080 12515.48 197.60 54706.82 88888.00 2015-03-21 04:27:40.000 080 12515.48 197.62 54706.80 88888.00 2015-03-21 04:27:40.125 080 12515.55 197.65 54706.85 88888.00 2015-03-21 04:27:40.250 080 12515.55 197.65 54706.85 88888.00 2015-03-21 04:27:40.375 080 12515.50 197.62 54706.85 88888.00 2015-03-21 04:27:40.500 080 12515.50 197.65 54706.88 88888.00 2015-03-21 04:27:40.625 080 12515.55 197.62 54706.88 88888.00 2015-03-21 04:27:40.750 080 12515.52 197.62 54706.85 88888.00 2015-03-21 04:27:40.875 080 12515.48 197.65 54706.88 88888.00 2015-03-21 04:27:41.000 080 12515.52 197.62 54706.88 88888.00 2015-03-21 04:27:41.125 080 12515.50 197.65 54706.88 88888.00 2015-03-21 04:27:41.250 080 12515.52 197.68 54706.90 88888.00 2015-03-21 04:27:41.375 080 12515.58 197.70 54706.88 88888.00 2015-03-21 04:27:41.500 080 12515.55 197.72 54706.90 88888.00 2015-03-21 04:27:41.625 080 12515.52 197.70 54706.88 88888.00 2015-03-21 04:27:41.750 080 12515.48 197.68 54706.90 88888.00 2015-03-21 04:27:41.875 080 12515.48 197.70 54706.90 88888.00 2015-03-21 04:27:42.000 080 12515.50 197.70 54706.88 88888.00 2015-03-21 04:27:42.125 080 12515.50 197.70 54706.90 88888.00 2015-03-21 04:27:42.250 080 12515.50 197.70 54706.93 88888.00 2015-03-21 04:27:42.375 080 12515.58 197.72 54706.93 88888.00 2015-03-21 04:27:42.500 080 12515.58 197.72 54706.93 88888.00 2015-03-21 04:27:42.625 080 12515.52 197.75 54706.93 88888.00 2015-03-21 04:27:42.750 080 12515.52 197.78 54706.95 88888.00 2015-03-21 04:27:42.875 080 12515.55 197.78 54706.90 88888.00 2015-03-21 04:27:43.000 080 12515.50 197.78 54706.88 88888.00 2015-03-21 04:27:43.125 080 12515.45 197.72 54706.93 88888.00 2015-03-21 04:27:43.250 080 12515.42 197.68 54706.93 88888.00 2015-03-21 04:27:43.375 080 12515.45 197.70 54706.90 88888.00 2015-03-21 04:27:43.500 080 12515.45 197.70 54706.90 88888.00 2015-03-21 04:27:43.625 080 12515.42 197.75 54706.90 88888.00 2015-03-21 04:27:43.750 080 12515.40 197.80 54706.93 88888.00 2015-03-21 04:27:43.875 080 12515.42 197.80 54706.95 88888.00 2015-03-21 04:27:44.000 080 12515.38 197.80 54706.93 88888.00 2015-03-21 04:27:44.125 080 12515.33 197.78 54706.90 88888.00 2015-03-21 04:27:44.250 080 12515.33 197.75 54706.93 88888.00 2015-03-21 04:27:44.375 080 12515.35 197.72 54706.95 88888.00 2015-03-21 04:27:44.500 080 12515.40 197.72 54706.93 88888.00 2015-03-21 04:27:44.625 080 12515.40 197.68 54706.90 88888.00 2015-03-21 04:27:44.750 080 12515.33 197.68 54706.90 88888.00 2015-03-21 04:27:44.875 080 12515.30 197.70 54706.95 88888.00 2015-03-21 04:27:45.000 080 12515.33 197.72 54706.90 88888.00 2015-03-21 04:27:45.125 080 12515.30 197.75 54706.93 88888.00 2015-03-21 04:27:45.250 080 12515.25 197.75 54706.93 88888.00 2015-03-21 04:27:45.375 080 12515.23 197.78 54706.93 88888.00 2015-03-21 04:27:45.500 080 12515.23 197.72 54706.93 88888.00 2015-03-21 04:27:45.625 080 12515.25 197.70 54706.93 88888.00 2015-03-21 04:27:45.750 080 12515.20 197.70 54706.95 88888.00 2015-03-21 04:27:45.875 080 12515.17 197.72 54706.97 88888.00 2015-03-21 04:27:46.000 080 12515.20 197.75 54706.97 88888.00 2015-03-21 04:27:46.125 080 12515.20 197.78 54706.97 88888.00 2015-03-21 04:27:46.250 080 12515.20 197.72 54706.97 88888.00 2015-03-21 04:27:46.375 080 12515.27 197.72 54707.00 88888.00 2015-03-21 04:27:46.500 080 12515.25 197.75 54707.00 88888.00 2015-03-21 04:27:46.625 080 12515.20 197.80 54706.97 88888.00 2015-03-21 04:27:46.750 080 12515.20 197.78 54707.00 88888.00 2015-03-21 04:27:46.875 080 12515.20 197.72 54707.00 88888.00 2015-03-21 04:27:47.000 080 12515.12 197.70 54706.97 88888.00 2015-03-21 04:27:47.125 080 12515.05 197.68 54707.03 88888.00 2015-03-21 04:27:47.250 080 12515.00 197.65 54707.05 88888.00 2015-03-21 04:27:47.375 080 12515.00 197.68 54707.05 88888.00 2015-03-21 04:27:47.500 080 12514.98 197.68 54707.05 88888.00 2015-03-21 04:27:47.625 080 12515.05 197.70 54707.10 88888.00 2015-03-21 04:27:47.750 080 12515.10 197.72 54707.10 88888.00 2015-03-21 04:27:47.875 080 12515.08 197.72 54707.07 88888.00 2015-03-21 04:27:48.000 080 12515.02 197.72 54707.05 88888.00 2015-03-21 04:27:48.125 080 12514.98 197.70 54707.05 88888.00 2015-03-21 04:27:48.250 080 12514.95 197.70 54707.10 88888.00 2015-03-21 04:27:48.375 080 12514.92 197.72 54707.10 88888.00 2015-03-21 04:27:48.500 080 12514.90 197.72 54707.10 88888.00 2015-03-21 04:27:48.625 080 12514.90 197.70 54707.12 88888.00 2015-03-21 04:27:48.750 080 12514.90 197.68 54707.10 88888.00 2015-03-21 04:27:48.875 080 12514.88 197.70 54707.12 88888.00 2015-03-21 04:27:49.000 080 12514.88 197.70 54707.12 88888.00 2015-03-21 04:27:49.125 080 12514.83 197.68 54707.12 88888.00 2015-03-21 04:27:49.250 080 12514.75 197.65 54707.15 88888.00 2015-03-21 04:27:49.375 080 12514.83 197.68 54707.18 88888.00 2015-03-21 04:27:49.500 080 12514.88 197.68 54707.15 88888.00 2015-03-21 04:27:49.625 080 12514.77 197.65 54707.15 88888.00 2015-03-21 04:27:49.750 080 12514.77 197.65 54707.18 88888.00 2015-03-21 04:27:49.875 080 12514.80 197.70 54707.15 88888.00 2015-03-21 04:27:50.000 080 12514.83 197.68 54707.10 88888.00 2015-03-21 04:27:50.125 080 12514.77 197.68 54707.12 88888.00 2015-03-21 04:27:50.250 080 12514.73 197.65 54707.15 88888.00 2015-03-21 04:27:50.375 080 12514.77 197.65 54707.12 88888.00 2015-03-21 04:27:50.500 080 12514.77 197.68 54707.15 88888.00 2015-03-21 04:27:50.625 080 12514.73 197.65 54707.18 88888.00 2015-03-21 04:27:50.750 080 12514.67 197.62 54707.18 88888.00 2015-03-21 04:27:50.875 080 12514.62 197.62 54707.20 88888.00 2015-03-21 04:27:51.000 080 12514.62 197.60 54707.18 88888.00 2015-03-21 04:27:51.125 080 12514.67 197.60 54707.20 88888.00 2015-03-21 04:27:51.250 080 12514.62 197.62 54707.20 88888.00 2015-03-21 04:27:51.375 080 12514.60 197.62 54707.20 88888.00 2015-03-21 04:27:51.500 080 12514.58 197.62 54707.18 88888.00 2015-03-21 04:27:51.625 080 12514.58 197.62 54707.20 88888.00 2015-03-21 04:27:51.750 080 12514.60 197.60 54707.18 88888.00 2015-03-21 04:27:51.875 080 12514.55 197.60 54707.18 88888.00 2015-03-21 04:27:52.000 080 12514.52 197.62 54707.18 88888.00 2015-03-21 04:27:52.125 080 12514.52 197.62 54707.22 88888.00 2015-03-21 04:27:52.250 080 12514.45 197.57 54707.22 88888.00 2015-03-21 04:27:52.375 080 12514.48 197.62 54707.20 88888.00 2015-03-21 04:27:52.500 080 12514.58 197.65 54707.20 88888.00 2015-03-21 04:27:52.625 080 12514.52 197.62 54707.20 88888.00 2015-03-21 04:27:52.750 080 12514.45 197.60 54707.22 88888.00 2015-03-21 04:27:52.875 080 12514.48 197.60 54707.25 88888.00 2015-03-21 04:27:53.000 080 12514.52 197.62 54707.25 88888.00 2015-03-21 04:27:53.125 080 12514.55 197.62 54707.22 88888.00 2015-03-21 04:27:53.250 080 12514.50 197.57 54707.20 88888.00 2015-03-21 04:27:53.375 080 12514.50 197.62 54707.22 88888.00 2015-03-21 04:27:53.500 080 12514.42 197.60 54707.25 88888.00 2015-03-21 04:27:53.625 080 12514.38 197.57 54707.25 88888.00 2015-03-21 04:27:53.750 080 12514.38 197.55 54707.22 88888.00 2015-03-21 04:27:53.875 080 12514.45 197.55 54707.22 88888.00 2015-03-21 04:27:54.000 080 12514.50 197.57 54707.22 88888.00 2015-03-21 04:27:54.125 080 12514.42 197.62 54707.25 88888.00 2015-03-21 04:27:54.250 080 12514.40 197.62 54707.25 88888.00 2015-03-21 04:27:54.375 080 12514.42 197.62 54707.25 88888.00 2015-03-21 04:27:54.500 080 12514.45 197.62 54707.25 88888.00 2015-03-21 04:27:54.625 080 12514.45 197.62 54707.25 88888.00 2015-03-21 04:27:54.750 080 12514.48 197.62 54707.25 88888.00 2015-03-21 04:27:54.875 080 12514.45 197.60 54707.25 88888.00 2015-03-21 04:27:55.000 080 12514.45 197.57 54707.28 88888.00 2015-03-21 04:27:55.125 080 12514.45 197.60 54707.28 88888.00 2015-03-21 04:27:55.250 080 12514.45 197.62 54707.28 88888.00 2015-03-21 04:27:55.375 080 12514.45 197.60 54707.28 88888.00 2015-03-21 04:27:55.500 080 12514.42 197.60 54707.28 88888.00 2015-03-21 04:27:55.625 080 12514.42 197.62 54707.28 88888.00 2015-03-21 04:27:55.750 080 12514.48 197.62 54707.28 88888.00 2015-03-21 04:27:55.875 080 12514.45 197.60 54707.28 88888.00 2015-03-21 04:27:56.000 080 12514.38 197.60 54707.28 88888.00 2015-03-21 04:27:56.125 080 12514.33 197.65 54707.28 88888.00 2015-03-21 04:27:56.250 080 12514.33 197.65 54707.30 88888.00 2015-03-21 04:27:56.375 080 12514.38 197.65 54707.28 88888.00 2015-03-21 04:27:56.500 080 12514.40 197.62 54707.30 88888.00 2015-03-21 04:27:56.625 080 12514.40 197.65 54707.28 88888.00 2015-03-21 04:27:56.750 080 12514.40 197.62 54707.28 88888.00 2015-03-21 04:27:56.875 080 12514.42 197.62 54707.30 88888.00 2015-03-21 04:27:57.000 080 12514.40 197.60 54707.30 88888.00 2015-03-21 04:27:57.125 080 12514.40 197.62 54707.32 88888.00 2015-03-21 04:27:57.250 080 12514.38 197.62 54707.32 88888.00 2015-03-21 04:27:57.375 080 12514.40 197.65 54707.32 88888.00 2015-03-21 04:27:57.500 080 12514.38 197.65 54707.30 88888.00 2015-03-21 04:27:57.625 080 12514.38 197.60 54707.32 88888.00 2015-03-21 04:27:57.750 080 12514.38 197.62 54707.32 88888.00 2015-03-21 04:27:57.875 080 12514.40 197.60 54707.32 88888.00 2015-03-21 04:27:58.000 080 12514.42 197.60 54707.30 88888.00 2015-03-21 04:27:58.125 080 12514.42 197.62 54707.32 88888.00 2015-03-21 04:27:58.250 080 12514.33 197.60 54707.32 88888.00 2015-03-21 04:27:58.375 080 12514.38 197.62 54707.32 88888.00 2015-03-21 04:27:58.500 080 12514.40 197.68 54707.32 88888.00 2015-03-21 04:27:58.625 080 12514.40 197.70 54707.35 88888.00 2015-03-21 04:27:58.750 080 12514.35 197.68 54707.35 88888.00 2015-03-21 04:27:58.875 080 12514.30 197.65 54707.38 88888.00 2015-03-21 04:27:59.000 080 12514.33 197.65 54707.35 88888.00 2015-03-21 04:27:59.125 080 12514.33 197.62 54707.35 88888.00 2015-03-21 04:27:59.250 080 12514.25 197.60 54707.35 88888.00 2015-03-21 04:27:59.375 080 12514.30 197.62 54707.38 88888.00 2015-03-21 04:27:59.500 080 12514.35 197.60 54707.38 88888.00 2015-03-21 04:27:59.625 080 12514.38 197.65 54707.35 88888.00 2015-03-21 04:27:59.750 080 12514.38 197.70 54707.35 88888.00 2015-03-21 04:27:59.875 080 12514.35 197.72 54707.32 88888.00 2015-03-21 04:28:00.000 080 12514.33 197.75 54707.32 88888.00 2015-03-21 04:28:00.125 080 12514.33 197.75 54707.32 88888.00 2015-03-21 04:28:00.250 080 12514.27 197.72 54707.35 88888.00 2015-03-21 04:28:00.375 080 12514.25 197.68 54707.32 88888.00 2015-03-21 04:28:00.500 080 12514.27 197.68 54707.35 88888.00 2015-03-21 04:28:00.625 080 12514.33 197.68 54707.35 88888.00 2015-03-21 04:28:00.750 080 12514.33 197.68 54707.35 88888.00 2015-03-21 04:28:00.875 080 12514.30 197.72 54707.35 88888.00 2015-03-21 04:28:01.000 080 12514.23 197.70 54707.38 88888.00 2015-03-21 04:28:01.125 080 12514.20 197.70 54707.40 88888.00 2015-03-21 04:28:01.250 080 12514.17 197.70 54707.40 88888.00 2015-03-21 04:28:01.375 080 12514.25 197.72 54707.43 88888.00 2015-03-21 04:28:01.500 080 12514.20 197.72 54707.40 88888.00 2015-03-21 04:28:01.625 080 12514.17 197.68 54707.40 88888.00 2015-03-21 04:28:01.750 080 12514.20 197.70 54707.43 88888.00 2015-03-21 04:28:01.875 080 12514.23 197.70 54707.40 88888.00 2015-03-21 04:28:02.000 080 12514.17 197.65 54707.38 88888.00 2015-03-21 04:28:02.125 080 12514.25 197.68 54707.43 88888.00 2015-03-21 04:28:02.250 080 12514.23 197.70 54707.43 88888.00 2015-03-21 04:28:02.375 080 12514.25 197.72 54707.38 88888.00 2015-03-21 04:28:02.500 080 12514.23 197.72 54707.38 88888.00 2015-03-21 04:28:02.625 080 12514.23 197.70 54707.40 88888.00 2015-03-21 04:28:02.750 080 12514.15 197.72 54707.40 88888.00 2015-03-21 04:28:02.875 080 12514.20 197.70 54707.40 88888.00 2015-03-21 04:28:03.000 080 12514.17 197.68 54707.38 88888.00 2015-03-21 04:28:03.125 080 12514.15 197.70 54707.43 88888.00 2015-03-21 04:28:03.250 080 12514.12 197.72 54707.43 88888.00 2015-03-21 04:28:03.375 080 12514.17 197.72 54707.40 88888.00 2015-03-21 04:28:03.500 080 12514.17 197.70 54707.40 88888.00 2015-03-21 04:28:03.625 080 12514.12 197.72 54707.40 88888.00 2015-03-21 04:28:03.750 080 12514.10 197.78 54707.43 88888.00 2015-03-21 04:28:03.875 080 12514.10 197.72 54707.43 88888.00 2015-03-21 04:28:04.000 080 12514.08 197.72 54707.43 88888.00 2015-03-21 04:28:04.125 080 12514.05 197.75 54707.45 88888.00 2015-03-21 04:28:04.250 080 12514.05 197.72 54707.45 88888.00 2015-03-21 04:28:04.375 080 12514.10 197.75 54707.45 88888.00 2015-03-21 04:28:04.500 080 12514.15 197.75 54707.45 88888.00 2015-03-21 04:28:04.625 080 12514.15 197.78 54707.43 88888.00 2015-03-21 04:28:04.750 080 12514.17 197.78 54707.43 88888.00 2015-03-21 04:28:04.875 080 12514.15 197.75 54707.45 88888.00 2015-03-21 04:28:05.000 080 12514.15 197.72 54707.43 88888.00 2015-03-21 04:28:05.125 080 12514.12 197.72 54707.45 88888.00 2015-03-21 04:28:05.250 080 12514.08 197.72 54707.45 88888.00 2015-03-21 04:28:05.375 080 12514.08 197.75 54707.45 88888.00 2015-03-21 04:28:05.500 080 12514.00 197.78 54707.43 88888.00 2015-03-21 04:28:05.625 080 12514.02 197.78 54707.43 88888.00 2015-03-21 04:28:05.750 080 12514.10 197.75 54707.43 88888.00 2015-03-21 04:28:05.875 080 12514.15 197.75 54707.47 88888.00 2015-03-21 04:28:06.000 080 12514.12 197.75 54707.45 88888.00 2015-03-21 04:28:06.125 080 12514.10 197.75 54707.45 88888.00 2015-03-21 04:28:06.250 080 12514.02 197.72 54707.45 88888.00 2015-03-21 04:28:06.375 080 12514.05 197.70 54707.45 88888.00 2015-03-21 04:28:06.500 080 12514.08 197.72 54707.45 88888.00 2015-03-21 04:28:06.625 080 12514.10 197.78 54707.47 88888.00 2015-03-21 04:28:06.750 080 12514.12 197.78 54707.45 88888.00 2015-03-21 04:28:06.875 080 12514.12 197.75 54707.45 88888.00 2015-03-21 04:28:07.000 080 12514.05 197.78 54707.47 88888.00 2015-03-21 04:28:07.125 080 12514.02 197.78 54707.47 88888.00 2015-03-21 04:28:07.250 080 12514.00 197.75 54707.50 88888.00 2015-03-21 04:28:07.375 080 12514.08 197.78 54707.47 88888.00 2015-03-21 04:28:07.500 080 12514.12 197.78 54707.47 88888.00 2015-03-21 04:28:07.625 080 12514.10 197.75 54707.47 88888.00 2015-03-21 04:28:07.750 080 12514.08 197.75 54707.47 88888.00 2015-03-21 04:28:07.875 080 12514.08 197.75 54707.50 88888.00 2015-03-21 04:28:08.000 080 12514.05 197.72 54707.47 88888.00 2015-03-21 04:28:08.125 080 12514.05 197.72 54707.47 88888.00 2015-03-21 04:28:08.250 080 12513.98 197.70 54707.47 88888.00 2015-03-21 04:28:08.375 080 12514.02 197.70 54707.50 88888.00 2015-03-21 04:28:08.500 080 12514.17 197.72 54707.50 88888.00 2015-03-21 04:28:08.625 080 12514.12 197.70 54707.47 88888.00 2015-03-21 04:28:08.750 080 12514.10 197.72 54707.50 88888.00 2015-03-21 04:28:08.875 080 12514.12 197.72 54707.50 88888.00 2015-03-21 04:28:09.000 080 12514.12 197.75 54707.47 88888.00 2015-03-21 04:28:09.125 080 12514.12 197.78 54707.45 88888.00 2015-03-21 04:28:09.250 080 12514.15 197.75 54707.50 88888.00 2015-03-21 04:28:09.375 080 12514.17 197.72 54707.50 88888.00 2015-03-21 04:28:09.500 080 12514.12 197.75 54707.50 88888.00 2015-03-21 04:28:09.625 080 12514.08 197.75 54707.53 88888.00 2015-03-21 04:28:09.750 080 12514.05 197.72 54707.50 88888.00 2015-03-21 04:28:09.875 080 12514.08 197.72 54707.53 88888.00 2015-03-21 04:28:10.000 080 12514.10 197.75 54707.50 88888.00 2015-03-21 04:28:10.125 080 12514.08 197.72 54707.47 88888.00 2015-03-21 04:28:10.250 080 12514.02 197.72 54707.45 88888.00 2015-03-21 04:28:10.375 080 12514.05 197.75 54707.45 88888.00 2015-03-21 04:28:10.500 080 12514.05 197.75 54707.47 88888.00 2015-03-21 04:28:10.625 080 12514.00 197.75 54707.50 88888.00 2015-03-21 04:28:10.750 080 12513.98 197.70 54707.50 88888.00 2015-03-21 04:28:10.875 080 12514.00 197.70 54707.53 88888.00 2015-03-21 04:28:11.000 080 12514.05 197.72 54707.53 88888.00 2015-03-21 04:28:11.125 080 12514.10 197.75 54707.53 88888.00 2015-03-21 04:28:11.250 080 12514.05 197.75 54707.50 88888.00 2015-03-21 04:28:11.375 080 12514.10 197.78 54707.50 88888.00 2015-03-21 04:28:11.500 080 12514.12 197.78 54707.50 88888.00 2015-03-21 04:28:11.625 080 12514.10 197.75 54707.53 88888.00 2015-03-21 04:28:11.750 080 12514.08 197.75 54707.53 88888.00 2015-03-21 04:28:11.875 080 12514.02 197.72 54707.55 88888.00 2015-03-21 04:28:12.000 080 12514.00 197.72 54707.55 88888.00 2015-03-21 04:28:12.125 080 12514.00 197.72 54707.55 88888.00 2015-03-21 04:28:12.250 080 12514.00 197.75 54707.53 88888.00 2015-03-21 04:28:12.375 080 12514.08 197.80 54707.50 88888.00 2015-03-21 04:28:12.500 080 12514.02 197.80 54707.50 88888.00 2015-03-21 04:28:12.625 080 12513.90 197.78 54707.50 88888.00 2015-03-21 04:28:12.750 080 12513.95 197.80 54707.53 88888.00 2015-03-21 04:28:12.875 080 12513.95 197.78 54707.53 88888.00 2015-03-21 04:28:13.000 080 12513.98 197.75 54707.53 88888.00 2015-03-21 04:28:13.125 080 12513.92 197.70 54707.53 88888.00 2015-03-21 04:28:13.250 080 12513.90 197.70 54707.50 88888.00 2015-03-21 04:28:13.375 080 12513.95 197.78 54707.53 88888.00 2015-03-21 04:28:13.500 080 12513.95 197.80 54707.53 88888.00 2015-03-21 04:28:13.625 080 12513.95 197.82 54707.55 88888.00 2015-03-21 04:28:13.750 080 12513.90 197.80 54707.53 88888.00 2015-03-21 04:28:13.875 080 12513.88 197.80 54707.53 88888.00 2015-03-21 04:28:14.000 080 12513.90 197.80 54707.50 88888.00 2015-03-21 04:28:14.125 080 12513.92 197.78 54707.53 88888.00 2015-03-21 04:28:14.250 080 12513.92 197.72 54707.53 88888.00 2015-03-21 04:28:14.375 080 12513.98 197.72 54707.50 88888.00 2015-03-21 04:28:14.500 080 12513.98 197.75 54707.50 88888.00 2015-03-21 04:28:14.625 080 12513.98 197.78 54707.53 88888.00 2015-03-21 04:28:14.750 080 12513.98 197.78 54707.53 88888.00 2015-03-21 04:28:14.875 080 12513.92 197.80 54707.53 88888.00 2015-03-21 04:28:15.000 080 12513.92 197.82 54707.53 88888.00 2015-03-21 04:28:15.125 080 12513.90 197.82 54707.53 88888.00 2015-03-21 04:28:15.250 080 12513.88 197.80 54707.57 88888.00 2015-03-21 04:28:15.375 080 12513.90 197.82 54707.55 88888.00 2015-03-21 04:28:15.500 080 12513.92 197.78 54707.55 88888.00 2015-03-21 04:28:15.625 080 12513.92 197.75 54707.50 88888.00 2015-03-21 04:28:15.750 080 12514.00 197.75 54707.53 88888.00 2015-03-21 04:28:15.875 080 12514.00 197.78 54707.53 88888.00 2015-03-21 04:28:16.000 080 12513.95 197.82 54707.53 88888.00 2015-03-21 04:28:16.125 080 12513.88 197.88 54707.55 88888.00 2015-03-21 04:28:16.250 080 12513.83 197.88 54707.57 88888.00 2015-03-21 04:28:16.375 080 12513.85 197.88 54707.55 88888.00 2015-03-21 04:28:16.500 080 12513.77 197.85 54707.53 88888.00 2015-03-21 04:28:16.625 080 12513.73 197.85 54707.50 88888.00 2015-03-21 04:28:16.750 080 12513.77 197.85 54707.50 88888.00 2015-03-21 04:28:16.875 080 12513.83 197.82 54707.50 88888.00 2015-03-21 04:28:17.000 080 12513.85 197.82 54707.53 88888.00 2015-03-21 04:28:17.125 080 12513.85 197.85 54707.55 88888.00 2015-03-21 04:28:17.250 080 12513.85 197.82 54707.53 88888.00 2015-03-21 04:28:17.375 080 12513.92 197.88 54707.50 88888.00 2015-03-21 04:28:17.500 080 12513.92 197.88 54707.53 88888.00 2015-03-21 04:28:17.625 080 12513.83 197.90 54707.50 88888.00 2015-03-21 04:28:17.750 080 12513.85 197.90 54707.50 88888.00 2015-03-21 04:28:17.875 080 12513.90 197.85 54707.50 88888.00 2015-03-21 04:28:18.000 080 12513.90 197.82 54707.50 88888.00 2015-03-21 04:28:18.125 080 12513.85 197.80 54707.47 88888.00 2015-03-21 04:28:18.250 080 12513.83 197.78 54707.47 88888.00 2015-03-21 04:28:18.375 080 12513.83 197.78 54707.50 88888.00 2015-03-21 04:28:18.500 080 12513.83 197.80 54707.53 88888.00 2015-03-21 04:28:18.625 080 12513.88 197.85 54707.53 88888.00 2015-03-21 04:28:18.750 080 12513.88 197.93 54707.53 88888.00 2015-03-21 04:28:18.875 080 12513.83 197.93 54707.50 88888.00 2015-03-21 04:28:19.000 080 12513.77 197.93 54707.53 88888.00 2015-03-21 04:28:19.125 080 12513.83 197.90 54707.55 88888.00 2015-03-21 04:28:19.250 080 12513.83 197.82 54707.50 88888.00 2015-03-21 04:28:19.375 080 12513.90 197.85 54707.50 88888.00 2015-03-21 04:28:19.500 080 12513.88 197.88 54707.55 88888.00 2015-03-21 04:28:19.625 080 12513.83 197.85 54707.55 88888.00 2015-03-21 04:28:19.750 080 12513.83 197.85 54707.55 88888.00 2015-03-21 04:28:19.875 080 12513.85 197.90 54707.55 88888.00 2015-03-21 04:28:20.000 080 12513.88 197.90 54707.55 88888.00 2015-03-21 04:28:20.125 080 12513.90 197.90 54707.57 88888.00 2015-03-21 04:28:20.250 080 12513.88 197.90 54707.57 88888.00 2015-03-21 04:28:20.375 080 12513.90 197.93 54707.57 88888.00 2015-03-21 04:28:20.500 080 12513.85 197.90 54707.57 88888.00 2015-03-21 04:28:20.625 080 12513.88 197.85 54707.55 88888.00 2015-03-21 04:28:20.750 080 12513.88 197.85 54707.55 88888.00 2015-03-21 04:28:20.875 080 12513.85 197.82 54707.55 88888.00 2015-03-21 04:28:21.000 080 12513.85 197.80 54707.55 88888.00 2015-03-21 04:28:21.125 080 12513.88 197.80 54707.55 88888.00 2015-03-21 04:28:21.250 080 12513.85 197.82 54707.55 88888.00 2015-03-21 04:28:21.375 080 12513.88 197.85 54707.55 88888.00 2015-03-21 04:28:21.500 080 12513.90 197.90 54707.53 88888.00 2015-03-21 04:28:21.625 080 12513.95 197.88 54707.53 88888.00 2015-03-21 04:28:21.750 080 12513.90 197.82 54707.53 88888.00 2015-03-21 04:28:21.875 080 12513.83 197.80 54707.55 88888.00 2015-03-21 04:28:22.000 080 12513.83 197.75 54707.53 88888.00 2015-03-21 04:28:22.125 080 12513.80 197.72 54707.50 88888.00 2015-03-21 04:28:22.250 080 12513.83 197.72 54707.53 88888.00 2015-03-21 04:28:22.375 080 12513.88 197.78 54707.53 88888.00 2015-03-21 04:28:22.500 080 12513.83 197.80 54707.53 88888.00 2015-03-21 04:28:22.625 080 12513.83 197.82 54707.53 88888.00 2015-03-21 04:28:22.750 080 12513.85 197.78 54707.50 88888.00 2015-03-21 04:28:22.875 080 12513.90 197.78 54707.55 88888.00 2015-03-21 04:28:23.000 080 12513.95 197.75 54707.55 88888.00 2015-03-21 04:28:23.125 080 12513.98 197.78 54707.55 88888.00 2015-03-21 04:28:23.250 080 12513.88 197.72 54707.53 88888.00 2015-03-21 04:28:23.375 080 12513.88 197.75 54707.50 88888.00 2015-03-21 04:28:23.500 080 12513.88 197.75 54707.47 88888.00 2015-03-21 04:28:23.625 080 12513.88 197.78 54707.50 88888.00 2015-03-21 04:28:23.750 080 12513.92 197.78 54707.53 88888.00 2015-03-21 04:28:23.875 080 12513.98 197.80 54707.53 88888.00 2015-03-21 04:28:24.000 080 12513.92 197.80 54707.55 88888.00 2015-03-21 04:28:24.125 080 12513.92 197.75 54707.55 88888.00 2015-03-21 04:28:24.250 080 12513.92 197.72 54707.55 88888.00 2015-03-21 04:28:24.375 080 12514.00 197.72 54707.55 88888.00 2015-03-21 04:28:24.500 080 12513.98 197.72 54707.55 88888.00 2015-03-21 04:28:24.625 080 12513.92 197.72 54707.55 88888.00 2015-03-21 04:28:24.750 080 12513.92 197.70 54707.53 88888.00 2015-03-21 04:28:24.875 080 12513.95 197.68 54707.50 88888.00 2015-03-21 04:28:25.000 080 12514.00 197.68 54707.53 88888.00 2015-03-21 04:28:25.125 080 12513.98 197.68 54707.50 88888.00 2015-03-21 04:28:25.250 080 12513.95 197.70 54707.55 88888.00 2015-03-21 04:28:25.375 080 12514.00 197.72 54707.55 88888.00 2015-03-21 04:28:25.500 080 12514.00 197.75 54707.55 88888.00 2015-03-21 04:28:25.625 080 12514.02 197.68 54707.57 88888.00 2015-03-21 04:28:25.750 080 12514.00 197.68 54707.55 88888.00 2015-03-21 04:28:25.875 080 12514.05 197.68 54707.55 88888.00 2015-03-21 04:28:26.000 080 12514.05 197.62 54707.53 88888.00 2015-03-21 04:28:26.125 080 12514.02 197.60 54707.55 88888.00 2015-03-21 04:28:26.250 080 12513.92 197.60 54707.53 88888.00 2015-03-21 04:28:26.375 080 12513.95 197.62 54707.53 88888.00 2015-03-21 04:28:26.500 080 12513.92 197.62 54707.53 88888.00 2015-03-21 04:28:26.625 080 12513.98 197.62 54707.53 88888.00 2015-03-21 04:28:26.750 080 12514.02 197.60 54707.55 88888.00 2015-03-21 04:28:26.875 080 12514.05 197.60 54707.53 88888.00 2015-03-21 04:28:27.000 080 12514.05 197.57 54707.53 88888.00 2015-03-21 04:28:27.125 080 12514.05 197.55 54707.53 88888.00 2015-03-21 04:28:27.250 080 12514.00 197.57 54707.55 88888.00 2015-03-21 04:28:27.375 080 12514.05 197.57 54707.55 88888.00 2015-03-21 04:28:27.500 080 12514.08 197.55 54707.57 88888.00 2015-03-21 04:28:27.625 080 12514.08 197.55 54707.53 88888.00 2015-03-21 04:28:27.750 080 12514.08 197.57 54707.55 88888.00 2015-03-21 04:28:27.875 080 12514.05 197.57 54707.53 88888.00 2015-03-21 04:28:28.000 080 12514.05 197.55 54707.53 88888.00 2015-03-21 04:28:28.125 080 12513.98 197.55 54707.55 88888.00 2015-03-21 04:28:28.250 080 12513.92 197.55 54707.55 88888.00 2015-03-21 04:28:28.375 080 12514.00 197.55 54707.55 88888.00 2015-03-21 04:28:28.500 080 12513.95 197.53 54707.55 88888.00 2015-03-21 04:28:28.625 080 12513.98 197.47 54707.55 88888.00 2015-03-21 04:28:28.750 080 12514.10 197.47 54707.53 88888.00 2015-03-21 04:28:28.875 080 12514.15 197.47 54707.50 88888.00 2015-03-21 04:28:29.000 080 12514.15 197.45 54707.50 88888.00 2015-03-21 04:28:29.125 080 12514.17 197.50 54707.53 88888.00 2015-03-21 04:28:29.250 080 12514.10 197.47 54707.55 88888.00 2015-03-21 04:28:29.375 080 12514.12 197.43 54707.55 88888.00 2015-03-21 04:28:29.500 080 12514.20 197.40 54707.55 88888.00 2015-03-21 04:28:29.625 080 12514.15 197.43 54707.57 88888.00 2015-03-21 04:28:29.750 080 12514.12 197.40 54707.55 88888.00 2015-03-21 04:28:29.875 080 12514.08 197.40 54707.55 88888.00 2015-03-21 04:28:30.000 080 12514.08 197.38 54707.53 88888.00 2015-03-21 04:28:30.125 080 12514.12 197.40 54707.47 88888.00 2015-03-21 04:28:30.250 080 12514.20 197.38 54707.50 88888.00 2015-03-21 04:28:30.375 080 12514.25 197.43 54707.55 88888.00 2015-03-21 04:28:30.500 080 12514.20 197.40 54707.57 88888.00 2015-03-21 04:28:30.625 080 12514.17 197.40 54707.55 88888.00 2015-03-21 04:28:30.750 080 12514.20 197.38 54707.53 88888.00 2015-03-21 04:28:30.875 080 12514.20 197.38 54707.55 88888.00 2015-03-21 04:28:31.000 080 12514.12 197.38 54707.55 88888.00 2015-03-21 04:28:31.125 080 12514.10 197.38 54707.60 88888.00 2015-03-21 04:28:31.250 080 12514.08 197.35 54707.60 88888.00 2015-03-21 04:28:31.375 080 12514.15 197.35 54707.55 88888.00 2015-03-21 04:28:31.500 080 12514.17 197.32 54707.53 88888.00 2015-03-21 04:28:31.625 080 12514.20 197.35 54707.55 88888.00 2015-03-21 04:28:31.750 080 12514.15 197.30 54707.55 88888.00 2015-03-21 04:28:31.875 080 12514.20 197.32 54707.53 88888.00 2015-03-21 04:28:32.000 080 12514.20 197.28 54707.53 88888.00 2015-03-21 04:28:32.125 080 12514.20 197.30 54707.55 88888.00 2015-03-21 04:28:32.250 080 12514.23 197.32 54707.57 88888.00 2015-03-21 04:28:32.375 080 12514.23 197.30 54707.57 88888.00 2015-03-21 04:28:32.500 080 12514.20 197.30 54707.57 88888.00 2015-03-21 04:28:32.625 080 12514.17 197.25 54707.57 88888.00 2015-03-21 04:28:32.750 080 12514.12 197.22 54707.55 88888.00 2015-03-21 04:28:32.875 080 12514.23 197.25 54707.55 88888.00 2015-03-21 04:28:33.000 080 12514.23 197.25 54707.55 88888.00 2015-03-21 04:28:33.125 080 12514.17 197.20 54707.55 88888.00 2015-03-21 04:28:33.250 080 12514.15 197.22 54707.55 88888.00 2015-03-21 04:28:33.375 080 12514.15 197.22 54707.57 88888.00 2015-03-21 04:28:33.500 080 12514.12 197.20 54707.57 88888.00 2015-03-21 04:28:33.625 080 12514.20 197.22 54707.57 88888.00 2015-03-21 04:28:33.750 080 12514.27 197.22 54707.57 88888.00 2015-03-21 04:28:33.875 080 12514.30 197.22 54707.57 88888.00 2015-03-21 04:28:34.000 080 12514.23 197.20 54707.55 88888.00 2015-03-21 04:28:34.125 080 12514.20 197.25 54707.57 88888.00 2015-03-21 04:28:34.250 080 12514.15 197.25 54707.55 88888.00 2015-03-21 04:28:34.375 080 12514.20 197.25 54707.55 88888.00 2015-03-21 04:28:34.500 080 12514.17 197.22 54707.57 88888.00 2015-03-21 04:28:34.625 080 12514.12 197.28 54707.60 88888.00 2015-03-21 04:28:34.750 080 12514.20 197.30 54707.60 88888.00 2015-03-21 04:28:34.875 080 12514.23 197.30 54707.57 88888.00 2015-03-21 04:28:35.000 080 12514.23 197.28 54707.57 88888.00 2015-03-21 04:28:35.125 080 12514.17 197.28 54707.55 88888.00 2015-03-21 04:28:35.250 080 12514.10 197.22 54707.55 88888.00 2015-03-21 04:28:35.375 080 12514.15 197.20 54707.55 88888.00 2015-03-21 04:28:35.500 080 12514.20 197.20 54707.57 88888.00 2015-03-21 04:28:35.625 080 12514.20 197.22 54707.55 88888.00 2015-03-21 04:28:35.750 080 12514.10 197.22 54707.55 88888.00 2015-03-21 04:28:35.875 080 12514.05 197.25 54707.60 88888.00 2015-03-21 04:28:36.000 080 12514.15 197.25 54707.57 88888.00 2015-03-21 04:28:36.125 080 12514.17 197.25 54707.57 88888.00 2015-03-21 04:28:36.250 080 12514.15 197.20 54707.60 88888.00 2015-03-21 04:28:36.375 080 12514.23 197.22 54707.60 88888.00 2015-03-21 04:28:36.500 080 12514.20 197.25 54707.62 88888.00 2015-03-21 04:28:36.625 080 12514.23 197.28 54707.60 88888.00 2015-03-21 04:28:36.750 080 12514.20 197.25 54707.57 88888.00 2015-03-21 04:28:36.875 080 12514.15 197.22 54707.57 88888.00 2015-03-21 04:28:37.000 080 12514.23 197.22 54707.57 88888.00 2015-03-21 04:28:37.125 080 12514.20 197.22 54707.57 88888.00 2015-03-21 04:28:37.250 080 12514.10 197.18 54707.60 88888.00 2015-03-21 04:28:37.375 080 12514.12 197.18 54707.62 88888.00 2015-03-21 04:28:37.500 080 12514.12 197.18 54707.60 88888.00 2015-03-21 04:28:37.625 080 12514.08 197.20 54707.62 88888.00 2015-03-21 04:28:37.750 080 12514.05 197.25 54707.65 88888.00 2015-03-21 04:28:37.875 080 12514.02 197.25 54707.65 88888.00 2015-03-21 04:28:38.000 080 12514.05 197.22 54707.62 88888.00 2015-03-21 04:28:38.125 080 12514.08 197.25 54707.65 88888.00 2015-03-21 04:28:38.250 080 12514.10 197.22 54707.68 88888.00 2015-03-21 04:28:38.375 080 12514.17 197.25 54707.62 88888.00 2015-03-21 04:28:38.500 080 12514.12 197.25 54707.65 88888.00 2015-03-21 04:28:38.625 080 12514.15 197.25 54707.65 88888.00 2015-03-21 04:28:38.750 080 12514.23 197.25 54707.65 88888.00 2015-03-21 04:28:38.875 080 12514.25 197.25 54707.65 88888.00 2015-03-21 04:28:39.000 080 12514.20 197.25 54707.60 88888.00 2015-03-21 04:28:39.125 080 12514.10 197.25 54707.62 88888.00 2015-03-21 04:28:39.250 080 12514.08 197.22 54707.68 88888.00 2015-03-21 04:28:39.375 080 12514.10 197.25 54707.68 88888.00 2015-03-21 04:28:39.500 080 12514.12 197.20 54707.65 88888.00 2015-03-21 04:28:39.625 080 12514.12 197.20 54707.68 88888.00 2015-03-21 04:28:39.750 080 12514.10 197.20 54707.68 88888.00 2015-03-21 04:28:39.875 080 12514.08 197.20 54707.65 88888.00 2015-03-21 04:28:40.000 080 12514.02 197.22 54707.62 88888.00 2015-03-21 04:28:40.125 080 12514.08 197.25 54707.65 88888.00 2015-03-21 04:28:40.250 080 12514.12 197.30 54707.62 88888.00 2015-03-21 04:28:40.375 080 12514.12 197.30 54707.62 88888.00 2015-03-21 04:28:40.500 080 12514.10 197.28 54707.62 88888.00 2015-03-21 04:28:40.625 080 12514.15 197.25 54707.65 88888.00 2015-03-21 04:28:40.750 080 12514.12 197.22 54707.65 88888.00 2015-03-21 04:28:40.875 080 12514.10 197.22 54707.65 88888.00 2015-03-21 04:28:41.000 080 12514.10 197.22 54707.65 88888.00 2015-03-21 04:28:41.125 080 12514.05 197.25 54707.65 88888.00 2015-03-21 04:28:41.250 080 12514.02 197.22 54707.68 88888.00 2015-03-21 04:28:41.375 080 12514.05 197.22 54707.65 88888.00 2015-03-21 04:28:41.500 080 12514.02 197.25 54707.68 88888.00 2015-03-21 04:28:41.625 080 12514.05 197.28 54707.70 88888.00 2015-03-21 04:28:41.750 080 12514.02 197.25 54707.68 88888.00 2015-03-21 04:28:41.875 080 12514.00 197.22 54707.68 88888.00 2015-03-21 04:28:42.000 080 12513.95 197.20 54707.68 88888.00 2015-03-21 04:28:42.125 080 12513.95 197.20 54707.70 88888.00 2015-03-21 04:28:42.250 080 12514.00 197.22 54707.70 88888.00 2015-03-21 04:28:42.375 080 12514.02 197.28 54707.65 88888.00 2015-03-21 04:28:42.500 080 12514.02 197.28 54707.68 88888.00 2015-03-21 04:28:42.625 080 12514.05 197.22 54707.65 88888.00 2015-03-21 04:28:42.750 080 12514.08 197.22 54707.65 88888.00 2015-03-21 04:28:42.875 080 12514.08 197.20 54707.68 88888.00 2015-03-21 04:28:43.000 080 12514.00 197.22 54707.65 88888.00 2015-03-21 04:28:43.125 080 12514.02 197.20 54707.68 88888.00 2015-03-21 04:28:43.250 080 12513.98 197.20 54707.70 88888.00 2015-03-21 04:28:43.375 080 12514.00 197.22 54707.70 88888.00 2015-03-21 04:28:43.500 080 12513.95 197.25 54707.70 88888.00 2015-03-21 04:28:43.625 080 12513.95 197.25 54707.70 88888.00 2015-03-21 04:28:43.750 080 12513.92 197.25 54707.70 88888.00 2015-03-21 04:28:43.875 080 12513.95 197.20 54707.70 88888.00 2015-03-21 04:28:44.000 080 12514.02 197.18 54707.68 88888.00 2015-03-21 04:28:44.125 080 12513.98 197.20 54707.68 88888.00 2015-03-21 04:28:44.250 080 12513.98 197.22 54707.70 88888.00 2015-03-21 04:28:44.375 080 12514.08 197.25 54707.68 88888.00 2015-03-21 04:28:44.500 080 12514.10 197.25 54707.68 88888.00 2015-03-21 04:28:44.625 080 12514.05 197.25 54707.70 88888.00 2015-03-21 04:28:44.750 080 12514.05 197.22 54707.70 88888.00 2015-03-21 04:28:44.875 080 12514.02 197.20 54707.68 88888.00 2015-03-21 04:28:45.000 080 12514.00 197.18 54707.65 88888.00 2015-03-21 04:28:45.125 080 12513.95 197.18 54707.65 88888.00 2015-03-21 04:28:45.250 080 12513.92 197.15 54707.68 88888.00 2015-03-21 04:28:45.375 080 12513.95 197.15 54707.72 88888.00 2015-03-21 04:28:45.500 080 12514.00 197.18 54707.70 88888.00 2015-03-21 04:28:45.625 080 12514.00 197.18 54707.70 88888.00 2015-03-21 04:28:45.750 080 12513.98 197.18 54707.70 88888.00 2015-03-21 04:28:45.875 080 12513.92 197.20 54707.72 88888.00 2015-03-21 04:28:46.000 080 12513.92 197.20 54707.70 88888.00 2015-03-21 04:28:46.125 080 12513.92 197.20 54707.72 88888.00 2015-03-21 04:28:46.250 080 12513.90 197.18 54707.70 88888.00 2015-03-21 04:28:46.375 080 12513.98 197.18 54707.70 88888.00 2015-03-21 04:28:46.500 080 12514.10 197.18 54707.68 88888.00 2015-03-21 04:28:46.625 080 12514.10 197.18 54707.70 88888.00 2015-03-21 04:28:46.750 080 12514.08 197.15 54707.70 88888.00 2015-03-21 04:28:46.875 080 12514.12 197.18 54707.72 88888.00 2015-03-21 04:28:47.000 080 12514.15 197.15 54707.70 88888.00 2015-03-21 04:28:47.125 080 12514.10 197.12 54707.70 88888.00 2015-03-21 04:28:47.250 080 12514.02 197.07 54707.72 88888.00 2015-03-21 04:28:47.375 080 12514.10 197.12 54707.72 88888.00 2015-03-21 04:28:47.500 080 12514.08 197.12 54707.75 88888.00 2015-03-21 04:28:47.625 080 12514.10 197.15 54707.75 88888.00 2015-03-21 04:28:47.750 080 12514.12 197.12 54707.70 88888.00 2015-03-21 04:28:47.875 080 12514.10 197.10 54707.70 88888.00 2015-03-21 04:28:48.000 080 12514.05 197.10 54707.68 88888.00 2015-03-21 04:28:48.125 080 12514.10 197.12 54707.70 88888.00 2015-03-21 04:28:48.250 080 12514.12 197.10 54707.70 88888.00 2015-03-21 04:28:48.375 080 12514.20 197.10 54707.68 88888.00 2015-03-21 04:28:48.500 080 12514.25 197.12 54707.70 88888.00 2015-03-21 04:28:48.625 080 12514.25 197.12 54707.68 88888.00 2015-03-21 04:28:48.750 080 12514.25 197.10 54707.65 88888.00 2015-03-21 04:28:48.875 080 12514.23 197.10 54707.68 88888.00 2015-03-21 04:28:49.000 080 12514.23 197.07 54707.70 88888.00 2015-03-21 04:28:49.125 080 12514.27 197.10 54707.70 88888.00 2015-03-21 04:28:49.250 080 12514.27 197.10 54707.72 88888.00 2015-03-21 04:28:49.375 080 12514.27 197.10 54707.70 88888.00 2015-03-21 04:28:49.500 080 12514.23 197.07 54707.72 88888.00 2015-03-21 04:28:49.625 080 12514.20 197.07 54707.72 88888.00 2015-03-21 04:28:49.750 080 12514.23 197.10 54707.70 88888.00 2015-03-21 04:28:49.875 080 12514.25 197.07 54707.70 88888.00 2015-03-21 04:28:50.000 080 12514.27 197.05 54707.70 88888.00 2015-03-21 04:28:50.125 080 12514.33 197.07 54707.70 88888.00 2015-03-21 04:28:50.250 080 12514.38 197.07 54707.70 88888.00 2015-03-21 04:28:50.375 080 12514.42 197.07 54707.68 88888.00 2015-03-21 04:28:50.500 080 12514.50 197.05 54707.70 88888.00 2015-03-21 04:28:50.625 080 12514.50 197.07 54707.68 88888.00 2015-03-21 04:28:50.750 080 12514.42 197.07 54707.65 88888.00 2015-03-21 04:28:50.875 080 12514.45 197.07 54707.68 88888.00 2015-03-21 04:28:51.000 080 12514.45 197.07 54707.68 88888.00 2015-03-21 04:28:51.125 080 12514.45 197.07 54707.70 88888.00 2015-03-21 04:28:51.250 080 12514.40 197.05 54707.72 88888.00 2015-03-21 04:28:51.375 080 12514.42 197.07 54707.72 88888.00 2015-03-21 04:28:51.500 080 12514.40 197.05 54707.70 88888.00 2015-03-21 04:28:51.625 080 12514.42 197.05 54707.65 88888.00 2015-03-21 04:28:51.750 080 12514.45 197.07 54707.62 88888.00 2015-03-21 04:28:51.875 080 12514.45 197.07 54707.62 88888.00 2015-03-21 04:28:52.000 080 12514.50 197.07 54707.62 88888.00 2015-03-21 04:28:52.125 080 12514.52 197.05 54707.62 88888.00 2015-03-21 04:28:52.250 080 12514.52 197.07 54707.62 88888.00 2015-03-21 04:28:52.375 080 12514.60 197.10 54707.68 88888.00 2015-03-21 04:28:52.500 080 12514.60 197.07 54707.68 88888.00 2015-03-21 04:28:52.625 080 12514.52 197.03 54707.68 88888.00 2015-03-21 04:28:52.750 080 12514.52 197.00 54707.68 88888.00 2015-03-21 04:28:52.875 080 12514.58 197.00 54707.68 88888.00 2015-03-21 04:28:53.000 080 12514.65 197.03 54707.65 88888.00 2015-03-21 04:28:53.125 080 12514.60 197.00 54707.70 88888.00 2015-03-21 04:28:53.250 080 12514.60 197.00 54707.70 88888.00 2015-03-21 04:28:53.375 080 12514.65 197.03 54707.65 88888.00 2015-03-21 04:28:53.500 080 12514.62 197.03 54707.65 88888.00 2015-03-21 04:28:53.625 080 12514.62 197.07 54707.65 88888.00 2015-03-21 04:28:53.750 080 12514.58 197.10 54707.65 88888.00 2015-03-21 04:28:53.875 080 12514.58 197.07 54707.65 88888.00 2015-03-21 04:28:54.000 080 12514.65 197.07 54707.65 88888.00 2015-03-21 04:28:54.125 080 12514.70 197.07 54707.65 88888.00 2015-03-21 04:28:54.250 080 12514.67 197.07 54707.65 88888.00 2015-03-21 04:28:54.375 080 12514.67 197.05 54707.65 88888.00 2015-03-21 04:28:54.500 080 12514.60 197.05 54707.68 88888.00 2015-03-21 04:28:54.625 080 12514.60 197.05 54707.68 88888.00 2015-03-21 04:28:54.750 080 12514.62 197.05 54707.65 88888.00 2015-03-21 04:28:54.875 080 12514.65 197.07 54707.62 88888.00 2015-03-21 04:28:55.000 080 12514.65 197.07 54707.65 88888.00 2015-03-21 04:28:55.125 080 12514.70 197.10 54707.65 88888.00 2015-03-21 04:28:55.250 080 12514.67 197.07 54707.70 88888.00 2015-03-21 04:28:55.375 080 12514.73 197.07 54707.68 88888.00 2015-03-21 04:28:55.500 080 12514.73 197.05 54707.70 88888.00 2015-03-21 04:28:55.625 080 12514.77 197.07 54707.68 88888.00 2015-03-21 04:28:55.750 080 12514.73 197.07 54707.65 88888.00 2015-03-21 04:28:55.875 080 12514.75 197.07 54707.68 88888.00 2015-03-21 04:28:56.000 080 12514.80 197.10 54707.65 88888.00 2015-03-21 04:28:56.125 080 12514.83 197.12 54707.70 88888.00 2015-03-21 04:28:56.250 080 12514.80 197.12 54707.70 88888.00 2015-03-21 04:28:56.375 080 12514.83 197.12 54707.70 88888.00 2015-03-21 04:28:56.500 080 12514.83 197.12 54707.68 88888.00 2015-03-21 04:28:56.625 080 12514.85 197.12 54707.68 88888.00 2015-03-21 04:28:56.750 080 12514.83 197.12 54707.68 88888.00 2015-03-21 04:28:56.875 080 12514.83 197.12 54707.68 88888.00 2015-03-21 04:28:57.000 080 12514.73 197.07 54707.62 88888.00 2015-03-21 04:28:57.125 080 12514.70 197.07 54707.68 88888.00 2015-03-21 04:28:57.250 080 12514.67 197.07 54707.70 88888.00 2015-03-21 04:28:57.375 080 12514.73 197.10 54707.68 88888.00 2015-03-21 04:28:57.500 080 12514.77 197.12 54707.68 88888.00 2015-03-21 04:28:57.625 080 12514.80 197.15 54707.68 88888.00 2015-03-21 04:28:57.750 080 12514.83 197.15 54707.68 88888.00 2015-03-21 04:28:57.875 080 12514.85 197.12 54707.68 88888.00 2015-03-21 04:28:58.000 080 12514.85 197.10 54707.65 88888.00 2015-03-21 04:28:58.125 080 12514.83 197.07 54707.65 88888.00 2015-03-21 04:28:58.250 080 12514.83 197.10 54707.65 88888.00 2015-03-21 04:28:58.375 080 12514.85 197.12 54707.68 88888.00 2015-03-21 04:28:58.500 080 12514.85 197.15 54707.68 88888.00 2015-03-21 04:28:58.625 080 12514.85 197.18 54707.62 88888.00 2015-03-21 04:28:58.750 080 12514.88 197.18 54707.65 88888.00 2015-03-21 04:28:58.875 080 12514.88 197.15 54707.68 88888.00 2015-03-21 04:28:59.000 080 12514.83 197.12 54707.65 88888.00 2015-03-21 04:28:59.125 080 12514.75 197.12 54707.65 88888.00 2015-03-21 04:28:59.250 080 12514.77 197.07 54707.68 88888.00 2015-03-21 04:28:59.375 080 12514.90 197.12 54707.68 88888.00 2015-03-21 04:28:59.500 080 12514.88 197.15 54707.65 88888.00 2015-03-21 04:28:59.625 080 12514.85 197.20 54707.68 88888.00 2015-03-21 04:28:59.750 080 12514.85 197.20 54707.70 88888.00 2015-03-21 04:28:59.875 080 12514.90 197.18 54707.70 88888.00 2015-03-21 04:29:00.000 080 12514.92 197.15 54707.70 88888.00 2015-03-21 04:29:00.125 080 12514.85 197.15 54707.68 88888.00 2015-03-21 04:29:00.250 080 12514.83 197.12 54707.68 88888.00 2015-03-21 04:29:00.375 080 12514.85 197.15 54707.68 88888.00 2015-03-21 04:29:00.500 080 12514.80 197.15 54707.68 88888.00 2015-03-21 04:29:00.625 080 12514.80 197.15 54707.70 88888.00 2015-03-21 04:29:00.750 080 12514.83 197.15 54707.70 88888.00 2015-03-21 04:29:00.875 080 12514.85 197.15 54707.70 88888.00 2015-03-21 04:29:01.000 080 12514.88 197.15 54707.68 88888.00 2015-03-21 04:29:01.125 080 12514.85 197.18 54707.70 88888.00 2015-03-21 04:29:01.250 080 12514.83 197.20 54707.72 88888.00 2015-03-21 04:29:01.375 080 12514.75 197.18 54707.68 88888.00 2015-03-21 04:29:01.500 080 12514.73 197.18 54707.68 88888.00 2015-03-21 04:29:01.625 080 12514.77 197.20 54707.70 88888.00 2015-03-21 04:29:01.750 080 12514.77 197.22 54707.75 88888.00 2015-03-21 04:29:01.875 080 12514.80 197.20 54707.75 88888.00 2015-03-21 04:29:02.000 080 12514.83 197.20 54707.75 88888.00 2015-03-21 04:29:02.125 080 12514.80 197.20 54707.75 88888.00 2015-03-21 04:29:02.250 080 12514.75 197.20 54707.72 88888.00 2015-03-21 04:29:02.375 080 12514.80 197.20 54707.75 88888.00 2015-03-21 04:29:02.500 080 12514.75 197.20 54707.75 88888.00 2015-03-21 04:29:02.625 080 12514.73 197.20 54707.75 88888.00 2015-03-21 04:29:02.750 080 12514.70 197.20 54707.75 88888.00 2015-03-21 04:29:02.875 080 12514.73 197.20 54707.78 88888.00 2015-03-21 04:29:03.000 080 12514.73 197.22 54707.75 88888.00 2015-03-21 04:29:03.125 080 12514.67 197.22 54707.78 88888.00 2015-03-21 04:29:03.250 080 12514.67 197.20 54707.78 88888.00 2015-03-21 04:29:03.375 080 12514.67 197.18 54707.80 88888.00 2015-03-21 04:29:03.500 080 12514.67 197.18 54707.78 88888.00 2015-03-21 04:29:03.625 080 12514.67 197.20 54707.78 88888.00 2015-03-21 04:29:03.750 080 12514.75 197.20 54707.78 88888.00 2015-03-21 04:29:03.875 080 12514.70 197.22 54707.78 88888.00 2015-03-21 04:29:04.000 080 12514.62 197.25 54707.75 88888.00 2015-03-21 04:29:04.125 080 12514.55 197.20 54707.80 88888.00 2015-03-21 04:29:04.250 080 12514.52 197.15 54707.80 88888.00 2015-03-21 04:29:04.375 080 12514.60 197.18 54707.80 88888.00 2015-03-21 04:29:04.500 080 12514.58 197.20 54707.80 88888.00 2015-03-21 04:29:04.625 080 12514.55 197.20 54707.80 88888.00 2015-03-21 04:29:04.750 080 12514.52 197.18 54707.78 88888.00 2015-03-21 04:29:04.875 080 12514.50 197.20 54707.78 88888.00 2015-03-21 04:29:05.000 080 12514.52 197.20 54707.82 88888.00 2015-03-21 04:29:05.125 080 12514.58 197.20 54707.82 88888.00 2015-03-21 04:29:05.250 080 12514.55 197.18 54707.80 88888.00 2015-03-21 04:29:05.375 080 12514.55 197.20 54707.80 88888.00 2015-03-21 04:29:05.500 080 12514.50 197.22 54707.82 88888.00 2015-03-21 04:29:05.625 080 12514.45 197.25 54707.82 88888.00 2015-03-21 04:29:05.750 080 12514.45 197.25 54707.85 88888.00 2015-03-21 04:29:05.875 080 12514.45 197.22 54707.88 88888.00 2015-03-21 04:29:06.000 080 12514.50 197.20 54707.88 88888.00 2015-03-21 04:29:06.125 080 12514.45 197.20 54707.85 88888.00 2015-03-21 04:29:06.250 080 12514.42 197.20 54707.85 88888.00 2015-03-21 04:29:06.375 080 12514.48 197.25 54707.88 88888.00 2015-03-21 04:29:06.500 080 12514.45 197.25 54707.88 88888.00 2015-03-21 04:29:06.625 080 12514.45 197.28 54707.85 88888.00 2015-03-21 04:29:06.750 080 12514.42 197.25 54707.88 88888.00 2015-03-21 04:29:06.875 080 12514.40 197.28 54707.85 88888.00 2015-03-21 04:29:07.000 080 12514.42 197.30 54707.88 88888.00 2015-03-21 04:29:07.125 080 12514.38 197.32 54707.90 88888.00 2015-03-21 04:29:07.250 080 12514.33 197.30 54707.88 88888.00 2015-03-21 04:29:07.375 080 12514.35 197.28 54707.90 88888.00 2015-03-21 04:29:07.500 080 12514.38 197.28 54707.88 88888.00 2015-03-21 04:29:07.625 080 12514.40 197.28 54707.88 88888.00 2015-03-21 04:29:07.750 080 12514.38 197.28 54707.90 88888.00 2015-03-21 04:29:07.875 080 12514.27 197.28 54707.90 88888.00 2015-03-21 04:29:08.000 080 12514.25 197.32 54707.93 88888.00 2015-03-21 04:29:08.125 080 12514.30 197.35 54707.93 88888.00 2015-03-21 04:29:08.250 080 12514.30 197.32 54707.93 88888.00 2015-03-21 04:29:08.375 080 12514.30 197.35 54707.93 88888.00 2015-03-21 04:29:08.500 080 12514.25 197.35 54707.90 88888.00 2015-03-21 04:29:08.625 080 12514.25 197.38 54707.95 88888.00 2015-03-21 04:29:08.750 080 12514.27 197.35 54707.97 88888.00 2015-03-21 04:29:08.875 080 12514.25 197.32 54707.97 88888.00 2015-03-21 04:29:09.000 080 12514.23 197.38 54707.95 88888.00 2015-03-21 04:29:09.125 080 12514.23 197.40 54707.97 88888.00 2015-03-21 04:29:09.250 080 12514.15 197.38 54707.95 88888.00 2015-03-21 04:29:09.375 080 12514.17 197.38 54707.95 88888.00 2015-03-21 04:29:09.500 080 12514.15 197.35 54707.95 88888.00 2015-03-21 04:29:09.625 080 12514.25 197.35 54707.97 88888.00 2015-03-21 04:29:09.750 080 12514.27 197.38 54707.97 88888.00 2015-03-21 04:29:09.875 080 12514.17 197.40 54707.97 88888.00 2015-03-21 04:29:10.000 080 12514.12 197.40 54707.97 88888.00 2015-03-21 04:29:10.125 080 12514.12 197.40 54708.00 88888.00 2015-03-21 04:29:10.250 080 12514.08 197.43 54708.00 88888.00 2015-03-21 04:29:10.375 080 12514.08 197.45 54708.00 88888.00 2015-03-21 04:29:10.500 080 12514.10 197.45 54708.00 88888.00 2015-03-21 04:29:10.625 080 12514.15 197.43 54708.00 88888.00 2015-03-21 04:29:10.750 080 12514.15 197.43 54708.03 88888.00 2015-03-21 04:29:10.875 080 12514.08 197.43 54708.00 88888.00 2015-03-21 04:29:11.000 080 12514.02 197.45 54708.03 88888.00 2015-03-21 04:29:11.125 080 12514.00 197.43 54708.03 88888.00 2015-03-21 04:29:11.250 080 12514.02 197.43 54708.00 88888.00 2015-03-21 04:29:11.375 080 12514.12 197.47 54708.00 88888.00 2015-03-21 04:29:11.500 080 12514.10 197.45 54708.03 88888.00 2015-03-21 04:29:11.625 080 12514.05 197.45 54708.03 88888.00 2015-03-21 04:29:11.750 080 12514.05 197.47 54708.05 88888.00 2015-03-21 04:29:11.875 080 12514.00 197.47 54708.03 88888.00 2015-03-21 04:29:12.000 080 12513.98 197.47 54708.03 88888.00 2015-03-21 04:29:12.125 080 12513.90 197.45 54708.03 88888.00 2015-03-21 04:29:12.250 080 12513.90 197.45 54708.03 88888.00 2015-03-21 04:29:12.375 080 12513.95 197.47 54708.05 88888.00 2015-03-21 04:29:12.500 080 12514.00 197.47 54708.05 88888.00 2015-03-21 04:29:12.625 080 12514.05 197.50 54708.05 88888.00 2015-03-21 04:29:12.750 080 12514.05 197.53 54708.05 88888.00 2015-03-21 04:29:12.875 080 12514.02 197.47 54708.05 88888.00 2015-03-21 04:29:13.000 080 12514.00 197.50 54708.05 88888.00 2015-03-21 04:29:13.125 080 12513.95 197.53 54708.05 88888.00 2015-03-21 04:29:13.250 080 12513.88 197.50 54708.05 88888.00 2015-03-21 04:29:13.375 080 12513.95 197.50 54708.05 88888.00 2015-03-21 04:29:13.500 080 12513.95 197.50 54708.05 88888.00 2015-03-21 04:29:13.625 080 12513.95 197.53 54708.05 88888.00 2015-03-21 04:29:13.750 080 12513.95 197.55 54708.07 88888.00 2015-03-21 04:29:13.875 080 12513.98 197.55 54708.07 88888.00 2015-03-21 04:29:14.000 080 12514.02 197.53 54708.05 88888.00 2015-03-21 04:29:14.125 080 12514.02 197.55 54708.05 88888.00 2015-03-21 04:29:14.250 080 12513.95 197.50 54708.05 88888.00 2015-03-21 04:29:14.375 080 12513.98 197.57 54708.05 88888.00 2015-03-21 04:29:14.500 080 12513.95 197.57 54708.07 88888.00 2015-03-21 04:29:14.625 080 12514.02 197.57 54708.07 88888.00 2015-03-21 04:29:14.750 080 12513.98 197.57 54708.07 88888.00 2015-03-21 04:29:14.875 080 12513.92 197.55 54708.05 88888.00 2015-03-21 04:29:15.000 080 12513.98 197.55 54708.05 88888.00 2015-03-21 04:29:15.125 080 12514.00 197.57 54708.05 88888.00 2015-03-21 04:29:15.250 080 12513.90 197.55 54708.05 88888.00 2015-03-21 04:29:15.375 080 12513.98 197.55 54708.05 88888.00 2015-03-21 04:29:15.500 080 12514.02 197.55 54708.10 88888.00 2015-03-21 04:29:15.625 080 12514.02 197.57 54708.07 88888.00 2015-03-21 04:29:15.750 080 12513.98 197.57 54708.05 88888.00 2015-03-21 04:29:15.875 080 12513.95 197.60 54708.05 88888.00 2015-03-21 04:29:16.000 080 12513.90 197.57 54708.03 88888.00 2015-03-21 04:29:16.125 080 12513.92 197.57 54708.05 88888.00 2015-03-21 04:29:16.250 080 12514.00 197.57 54708.07 88888.00 2015-03-21 04:29:16.375 080 12514.10 197.57 54708.10 88888.00 2015-03-21 04:29:16.500 080 12514.10 197.60 54708.10 88888.00 2015-03-21 04:29:16.625 080 12514.05 197.57 54708.07 88888.00 2015-03-21 04:29:16.750 080 12514.02 197.57 54708.05 88888.00 2015-03-21 04:29:16.875 080 12514.02 197.57 54708.03 88888.00 2015-03-21 04:29:17.000 080 12513.98 197.57 54708.03 88888.00 2015-03-21 04:29:17.125 080 12513.98 197.55 54708.05 88888.00 2015-03-21 04:29:17.250 080 12513.98 197.57 54708.07 88888.00 2015-03-21 04:29:17.375 080 12514.00 197.60 54708.05 88888.00 2015-03-21 04:29:17.500 080 12513.95 197.57 54708.07 88888.00 2015-03-21 04:29:17.625 080 12513.90 197.57 54708.07 88888.00 2015-03-21 04:29:17.750 080 12513.90 197.60 54708.05 88888.00 2015-03-21 04:29:17.875 080 12513.92 197.57 54708.05 88888.00 2015-03-21 04:29:18.000 080 12513.98 197.57 54708.03 88888.00 2015-03-21 04:29:18.125 080 12514.00 197.60 54708.05 88888.00 2015-03-21 04:29:18.250 080 12513.92 197.60 54708.12 88888.00 2015-03-21 04:29:18.375 080 12513.95 197.62 54708.10 88888.00 2015-03-21 04:29:18.500 080 12514.02 197.62 54708.07 88888.00 2015-03-21 04:29:18.625 080 12514.02 197.60 54708.05 88888.00 2015-03-21 04:29:18.750 080 12514.00 197.62 54708.05 88888.00 2015-03-21 04:29:18.875 080 12513.90 197.60 54708.05 88888.00 2015-03-21 04:29:19.000 080 12513.88 197.60 54708.07 88888.00 2015-03-21 04:29:19.125 080 12513.98 197.62 54708.12 88888.00 2015-03-21 04:29:19.250 080 12513.95 197.57 54708.12 88888.00 2015-03-21 04:29:19.375 080 12513.95 197.57 54708.10 88888.00 2015-03-21 04:29:19.500 080 12513.98 197.60 54708.10 88888.00 2015-03-21 04:29:19.625 080 12514.08 197.62 54708.10 88888.00 2015-03-21 04:29:19.750 080 12514.08 197.57 54708.12 88888.00 2015-03-21 04:29:19.875 080 12514.00 197.55 54708.10 88888.00 2015-03-21 04:29:20.000 080 12514.00 197.55 54708.10 88888.00 2015-03-21 04:29:20.125 080 12514.08 197.55 54708.07 88888.00 2015-03-21 04:29:20.250 080 12514.05 197.55 54708.10 88888.00 2015-03-21 04:29:20.375 080 12514.02 197.57 54708.12 88888.00 2015-03-21 04:29:20.500 080 12513.98 197.60 54708.10 88888.00 2015-03-21 04:29:20.625 080 12513.98 197.57 54708.12 88888.00 2015-03-21 04:29:20.750 080 12514.00 197.57 54708.12 88888.00 2015-03-21 04:29:20.875 080 12513.98 197.55 54708.12 88888.00 2015-03-21 04:29:21.000 080 12513.98 197.55 54708.12 88888.00 2015-03-21 04:29:21.125 080 12514.00 197.55 54708.12 88888.00 2015-03-21 04:29:21.250 080 12513.95 197.50 54708.12 88888.00 2015-03-21 04:29:21.375 080 12513.92 197.55 54708.12 88888.00 2015-03-21 04:29:21.500 080 12513.90 197.57 54708.12 88888.00 2015-03-21 04:29:21.625 080 12513.92 197.60 54708.12 88888.00 2015-03-21 04:29:21.750 080 12513.88 197.60 54708.12 88888.00 2015-03-21 04:29:21.875 080 12513.88 197.55 54708.12 88888.00 2015-03-21 04:29:22.000 080 12513.92 197.55 54708.12 88888.00 2015-03-21 04:29:22.125 080 12513.98 197.55 54708.12 88888.00 2015-03-21 04:29:22.250 080 12513.95 197.53 54708.10 88888.00 2015-03-21 04:29:22.375 080 12513.92 197.55 54708.12 88888.00 2015-03-21 04:29:22.500 080 12513.88 197.55 54708.15 88888.00 2015-03-21 04:29:22.625 080 12513.90 197.57 54708.15 88888.00 2015-03-21 04:29:22.750 080 12513.90 197.57 54708.12 88888.00 2015-03-21 04:29:22.875 080 12513.92 197.55 54708.07 88888.00 2015-03-21 04:29:23.000 080 12513.88 197.55 54708.12 88888.00 2015-03-21 04:29:23.125 080 12513.85 197.55 54708.12 88888.00 2015-03-21 04:29:23.250 080 12513.90 197.50 54708.15 88888.00 2015-03-21 04:29:23.375 080 12513.98 197.50 54708.12 88888.00 2015-03-21 04:29:23.500 080 12513.95 197.53 54708.15 88888.00 2015-03-21 04:29:23.625 080 12513.85 197.53 54708.15 88888.00 2015-03-21 04:29:23.750 080 12513.85 197.53 54708.12 88888.00 2015-03-21 04:29:23.875 080 12513.95 197.55 54708.18 88888.00 2015-03-21 04:29:24.000 080 12513.95 197.55 54708.12 88888.00 2015-03-21 04:29:24.125 080 12513.88 197.55 54708.15 88888.00 2015-03-21 04:29:24.250 080 12513.83 197.53 54708.15 88888.00 2015-03-21 04:29:24.375 080 12513.92 197.53 54708.15 88888.00 2015-03-21 04:29:24.500 080 12513.95 197.53 54708.18 88888.00 2015-03-21 04:29:24.625 080 12513.98 197.50 54708.18 88888.00 2015-03-21 04:29:24.750 080 12513.88 197.50 54708.15 88888.00 2015-03-21 04:29:24.875 080 12513.85 197.50 54708.20 88888.00 2015-03-21 04:29:25.000 080 12513.88 197.50 54708.20 88888.00 2015-03-21 04:29:25.125 080 12513.90 197.55 54708.20 88888.00 2015-03-21 04:29:25.250 080 12513.90 197.55 54708.25 88888.00 2015-03-21 04:29:25.375 080 12514.00 197.55 54708.25 88888.00 2015-03-21 04:29:25.500 080 12513.98 197.55 54708.22 88888.00 2015-03-21 04:29:25.625 080 12513.90 197.55 54708.22 88888.00 2015-03-21 04:29:25.750 080 12513.85 197.55 54708.20 88888.00 2015-03-21 04:29:25.875 080 12513.88 197.55 54708.22 88888.00 2015-03-21 04:29:26.000 080 12513.90 197.55 54708.25 88888.00 2015-03-21 04:29:26.125 080 12513.85 197.55 54708.25 88888.00 2015-03-21 04:29:26.250 080 12513.77 197.55 54708.25 88888.00 2015-03-21 04:29:26.375 080 12513.83 197.57 54708.22 88888.00 2015-03-21 04:29:26.500 080 12513.77 197.57 54708.25 88888.00 2015-03-21 04:29:26.625 080 12513.77 197.55 54708.25 88888.00 2015-03-21 04:29:26.750 080 12513.80 197.57 54708.25 88888.00 2015-03-21 04:29:26.875 080 12513.83 197.57 54708.25 88888.00 2015-03-21 04:29:27.000 080 12513.83 197.57 54708.22 88888.00 2015-03-21 04:29:27.125 080 12513.77 197.57 54708.28 88888.00 2015-03-21 04:29:27.250 080 12513.67 197.55 54708.30 88888.00 2015-03-21 04:29:27.375 080 12513.67 197.60 54708.30 88888.00 2015-03-21 04:29:27.500 080 12513.67 197.57 54708.28 88888.00 2015-03-21 04:29:27.625 080 12513.65 197.57 54708.22 88888.00 2015-03-21 04:29:27.750 080 12513.60 197.57 54708.22 88888.00 2015-03-21 04:29:27.875 080 12513.58 197.57 54708.28 88888.00 2015-03-21 04:29:28.000 080 12513.60 197.60 54708.30 88888.00 2015-03-21 04:29:28.125 080 12513.65 197.60 54708.30 88888.00 2015-03-21 04:29:28.250 080 12513.58 197.60 54708.30 88888.00 2015-03-21 04:29:28.375 080 12513.58 197.60 54708.30 88888.00 2015-03-21 04:29:28.500 080 12513.58 197.60 54708.30 88888.00 2015-03-21 04:29:28.625 080 12513.60 197.60 54708.30 88888.00 2015-03-21 04:29:28.750 080 12513.60 197.60 54708.30 88888.00 2015-03-21 04:29:28.875 080 12513.58 197.62 54708.30 88888.00 2015-03-21 04:29:29.000 080 12513.60 197.62 54708.30 88888.00 2015-03-21 04:29:29.125 080 12513.65 197.60 54708.32 88888.00 2015-03-21 04:29:29.250 080 12513.60 197.60 54708.30 88888.00 2015-03-21 04:29:29.375 080 12513.52 197.62 54708.30 88888.00 2015-03-21 04:29:29.500 080 12513.55 197.65 54708.32 88888.00 2015-03-21 04:29:29.625 080 12513.58 197.65 54708.35 88888.00 2015-03-21 04:29:29.750 080 12513.60 197.68 54708.38 88888.00 2015-03-21 04:29:29.875 080 12513.58 197.65 54708.35 88888.00 2015-03-21 04:29:30.000 080 12513.55 197.65 54708.30 88888.00 2015-03-21 04:29:30.125 080 12513.58 197.68 54708.32 88888.00 2015-03-21 04:29:30.250 080 12513.55 197.70 54708.38 88888.00 2015-03-21 04:29:30.375 080 12513.52 197.72 54708.38 88888.00 2015-03-21 04:29:30.500 080 12513.48 197.72 54708.38 88888.00 2015-03-21 04:29:30.625 080 12513.48 197.72 54708.40 88888.00 2015-03-21 04:29:30.750 080 12513.48 197.70 54708.38 88888.00 2015-03-21 04:29:30.875 080 12513.42 197.70 54708.35 88888.00 2015-03-21 04:29:31.000 080 12513.38 197.68 54708.35 88888.00 2015-03-21 04:29:31.125 080 12513.40 197.72 54708.38 88888.00 2015-03-21 04:29:31.250 080 12513.35 197.72 54708.38 88888.00 2015-03-21 04:29:31.375 080 12513.33 197.72 54708.40 88888.00 2015-03-21 04:29:31.500 080 12513.27 197.75 54708.40 88888.00 2015-03-21 04:29:31.625 080 12513.25 197.78 54708.40 88888.00 2015-03-21 04:29:31.750 080 12513.17 197.80 54708.40 88888.00 2015-03-21 04:29:31.875 080 12513.15 197.82 54708.38 88888.00 2015-03-21 04:29:32.000 080 12513.20 197.82 54708.38 88888.00 2015-03-21 04:29:32.125 080 12513.20 197.80 54708.43 88888.00 2015-03-21 04:29:32.250 080 12513.23 197.80 54708.45 88888.00 2015-03-21 04:29:32.375 080 12513.25 197.80 54708.45 88888.00 2015-03-21 04:29:32.500 080 12513.20 197.82 54708.40 88888.00 2015-03-21 04:29:32.625 080 12513.23 197.88 54708.43 88888.00 2015-03-21 04:29:32.750 080 12513.23 197.85 54708.43 88888.00 2015-03-21 04:29:32.875 080 12513.17 197.88 54708.45 88888.00 2015-03-21 04:29:33.000 080 12513.20 197.88 54708.43 88888.00 2015-03-21 04:29:33.125 080 12513.17 197.93 54708.45 88888.00 2015-03-21 04:29:33.250 080 12513.10 197.93 54708.45 88888.00 2015-03-21 04:29:33.375 080 12513.12 197.93 54708.43 88888.00 2015-03-21 04:29:33.500 080 12513.12 197.93 54708.45 88888.00 2015-03-21 04:29:33.625 080 12513.12 197.93 54708.43 88888.00 2015-03-21 04:29:33.750 080 12513.12 197.95 54708.43 88888.00 2015-03-21 04:29:33.875 080 12513.10 197.95 54708.45 88888.00 2015-03-21 04:29:34.000 080 12513.05 197.93 54708.43 88888.00 2015-03-21 04:29:34.125 080 12513.10 197.97 54708.47 88888.00 2015-03-21 04:29:34.250 080 12513.05 198.00 54708.50 88888.00 2015-03-21 04:29:34.375 080 12513.00 198.03 54708.47 88888.00 2015-03-21 04:29:34.500 080 12512.90 198.03 54708.47 88888.00 2015-03-21 04:29:34.625 080 12512.88 198.00 54708.47 88888.00 2015-03-21 04:29:34.750 080 12512.88 198.03 54708.50 88888.00 2015-03-21 04:29:34.875 080 12512.90 198.00 54708.53 88888.00 2015-03-21 04:29:35.000 080 12512.90 198.00 54708.47 88888.00 2015-03-21 04:29:35.125 080 12512.88 198.03 54708.50 88888.00 2015-03-21 04:29:35.250 080 12512.90 198.07 54708.53 88888.00 2015-03-21 04:29:35.375 080 12512.88 198.05 54708.50 88888.00 2015-03-21 04:29:35.500 080 12512.90 198.07 54708.50 88888.00 2015-03-21 04:29:35.625 080 12512.90 198.07 54708.50 88888.00 2015-03-21 04:29:35.750 080 12512.85 198.07 54708.50 88888.00 2015-03-21 04:29:35.875 080 12512.77 198.07 54708.50 88888.00 2015-03-21 04:29:36.000 080 12512.75 198.12 54708.47 88888.00 2015-03-21 04:29:36.125 080 12512.80 198.10 54708.50 88888.00 2015-03-21 04:29:36.250 080 12512.75 198.07 54708.53 88888.00 2015-03-21 04:29:36.375 080 12512.73 198.12 54708.50 88888.00 2015-03-21 04:29:36.500 080 12512.75 198.15 54708.50 88888.00 2015-03-21 04:29:36.625 080 12512.73 198.12 54708.50 88888.00 2015-03-21 04:29:36.750 080 12512.73 198.15 54708.53 88888.00 2015-03-21 04:29:36.875 080 12512.73 198.18 54708.53 88888.00 2015-03-21 04:29:37.000 080 12512.77 198.18 54708.53 88888.00 2015-03-21 04:29:37.125 080 12512.73 198.18 54708.53 88888.00 2015-03-21 04:29:37.250 080 12512.67 198.20 54708.53 88888.00 2015-03-21 04:29:37.375 080 12512.73 198.28 54708.53 88888.00 2015-03-21 04:29:37.500 080 12512.73 198.25 54708.55 88888.00 2015-03-21 04:29:37.625 080 12512.70 198.25 54708.55 88888.00 2015-03-21 04:29:37.750 080 12512.70 198.22 54708.55 88888.00 2015-03-21 04:29:37.875 080 12512.73 198.22 54708.53 88888.00 2015-03-21 04:29:38.000 080 12512.75 198.25 54708.50 88888.00 2015-03-21 04:29:38.125 080 12512.77 198.30 54708.55 88888.00 2015-03-21 04:29:38.250 080 12512.70 198.28 54708.57 88888.00 2015-03-21 04:29:38.375 080 12512.70 198.32 54708.53 88888.00 2015-03-21 04:29:38.500 080 12512.65 198.32 54708.55 88888.00 2015-03-21 04:29:38.625 080 12512.67 198.32 54708.55 88888.00 2015-03-21 04:29:38.750 080 12512.65 198.32 54708.57 88888.00 2015-03-21 04:29:38.875 080 12512.62 198.35 54708.60 88888.00 2015-03-21 04:29:39.000 080 12512.60 198.35 54708.57 88888.00 2015-03-21 04:29:39.125 080 12512.58 198.32 54708.53 88888.00 2015-03-21 04:29:39.250 080 12512.58 198.30 54708.53 88888.00 2015-03-21 04:29:39.375 080 12512.65 198.32 54708.55 88888.00 2015-03-21 04:29:39.500 080 12512.67 198.35 54708.57 88888.00 2015-03-21 04:29:39.625 080 12512.73 198.38 54708.57 88888.00 2015-03-21 04:29:39.750 080 12512.70 198.40 54708.60 88888.00 2015-03-21 04:29:39.875 080 12512.67 198.40 54708.57 88888.00 2015-03-21 04:29:40.000 080 12512.70 198.40 54708.55 88888.00 2015-03-21 04:29:40.125 080 12512.73 198.43 54708.57 88888.00 2015-03-21 04:29:40.250 080 12512.75 198.40 54708.65 88888.00 2015-03-21 04:29:40.375 080 12512.73 198.40 54708.62 88888.00 2015-03-21 04:29:40.500 080 12512.67 198.40 54708.60 88888.00 2015-03-21 04:29:40.625 080 12512.65 198.43 54708.60 88888.00 2015-03-21 04:29:40.750 080 12512.70 198.43 54708.57 88888.00 2015-03-21 04:29:40.875 080 12512.70 198.43 54708.55 88888.00 2015-03-21 04:29:41.000 080 12512.70 198.43 54708.55 88888.00 2015-03-21 04:29:41.125 080 12512.67 198.45 54708.57 88888.00 2015-03-21 04:29:41.250 080 12512.62 198.43 54708.60 88888.00 2015-03-21 04:29:41.375 080 12512.70 198.43 54708.57 88888.00 2015-03-21 04:29:41.500 080 12512.75 198.40 54708.57 88888.00 2015-03-21 04:29:41.625 080 12512.77 198.40 54708.57 88888.00 2015-03-21 04:29:41.750 080 12512.77 198.43 54708.60 88888.00 2015-03-21 04:29:41.875 080 12512.75 198.43 54708.62 88888.00 2015-03-21 04:29:42.000 080 12512.73 198.43 54708.62 88888.00 2015-03-21 04:29:42.125 080 12512.67 198.45 54708.60 88888.00 2015-03-21 04:29:42.250 080 12512.70 198.45 54708.60 88888.00 2015-03-21 04:29:42.375 080 12512.75 198.43 54708.60 88888.00 2015-03-21 04:29:42.500 080 12512.67 198.43 54708.60 88888.00 2015-03-21 04:29:42.625 080 12512.65 198.43 54708.62 88888.00 2015-03-21 04:29:42.750 080 12512.62 198.45 54708.62 88888.00 2015-03-21 04:29:42.875 080 12512.62 198.40 54708.57 88888.00 2015-03-21 04:29:43.000 080 12512.65 198.40 54708.57 88888.00 2015-03-21 04:29:43.125 080 12512.65 198.40 54708.62 88888.00 2015-03-21 04:29:43.250 080 12512.62 198.40 54708.62 88888.00 2015-03-21 04:29:43.375 080 12512.65 198.40 54708.62 88888.00 2015-03-21 04:29:43.500 080 12512.65 198.40 54708.62 88888.00 2015-03-21 04:29:43.625 080 12512.70 198.45 54708.60 88888.00 2015-03-21 04:29:43.750 080 12512.70 198.40 54708.60 88888.00 2015-03-21 04:29:43.875 080 12512.65 198.38 54708.57 88888.00 2015-03-21 04:29:44.000 080 12512.67 198.38 54708.60 88888.00 2015-03-21 04:29:44.125 080 12512.75 198.40 54708.62 88888.00 2015-03-21 04:29:44.250 080 12512.73 198.35 54708.65 88888.00 2015-03-21 04:29:44.375 080 12512.73 198.35 54708.60 88888.00 2015-03-21 04:29:44.500 080 12512.75 198.38 54708.60 88888.00 2015-03-21 04:29:44.625 080 12512.75 198.40 54708.62 88888.00 2015-03-21 04:29:44.750 080 12512.75 198.40 54708.62 88888.00 2015-03-21 04:29:44.875 080 12512.80 198.43 54708.62 88888.00 2015-03-21 04:29:45.000 080 12512.77 198.40 54708.62 88888.00 2015-03-21 04:29:45.125 080 12512.77 198.40 54708.62 88888.00 2015-03-21 04:29:45.250 080 12512.67 198.38 54708.62 88888.00 2015-03-21 04:29:45.375 080 12512.67 198.38 54708.60 88888.00 2015-03-21 04:29:45.500 080 12512.70 198.38 54708.60 88888.00 2015-03-21 04:29:45.625 080 12512.83 198.35 54708.62 88888.00 2015-03-21 04:29:45.750 080 12512.88 198.32 54708.60 88888.00 2015-03-21 04:29:45.875 080 12512.85 198.35 54708.62 88888.00 2015-03-21 04:29:46.000 080 12512.83 198.32 54708.62 88888.00 2015-03-21 04:29:46.125 080 12512.77 198.35 54708.60 88888.00 2015-03-21 04:29:46.250 080 12512.75 198.32 54708.62 88888.00 2015-03-21 04:29:46.375 080 12512.75 198.32 54708.62 88888.00 2015-03-21 04:29:46.500 080 12512.75 198.35 54708.65 88888.00 2015-03-21 04:29:46.625 080 12512.80 198.32 54708.65 88888.00 2015-03-21 04:29:46.750 080 12512.83 198.32 54708.65 88888.00 2015-03-21 04:29:46.875 080 12512.83 198.30 54708.65 88888.00 2015-03-21 04:29:47.000 080 12512.80 198.28 54708.62 88888.00 2015-03-21 04:29:47.125 080 12512.83 198.28 54708.62 88888.00 2015-03-21 04:29:47.250 080 12512.80 198.25 54708.60 88888.00 2015-03-21 04:29:47.375 080 12512.83 198.28 54708.62 88888.00 2015-03-21 04:29:47.500 080 12512.75 198.28 54708.60 88888.00 2015-03-21 04:29:47.625 080 12512.73 198.28 54708.60 88888.00 2015-03-21 04:29:47.750 080 12512.77 198.30 54708.60 88888.00 2015-03-21 04:29:47.875 080 12512.77 198.28 54708.60 88888.00 2015-03-21 04:29:48.000 080 12512.77 198.28 54708.60 88888.00 2015-03-21 04:29:48.125 080 12512.75 198.28 54708.62 88888.00 2015-03-21 04:29:48.250 080 12512.70 198.22 54708.62 88888.00 2015-03-21 04:29:48.375 080 12512.67 198.25 54708.62 88888.00 2015-03-21 04:29:48.500 080 12512.73 198.22 54708.60 88888.00 2015-03-21 04:29:48.625 080 12512.80 198.22 54708.57 88888.00 2015-03-21 04:29:48.750 080 12512.80 198.22 54708.62 88888.00 2015-03-21 04:29:48.875 080 12512.77 198.22 54708.68 88888.00 2015-03-21 04:29:49.000 080 12512.77 198.22 54708.62 88888.00 2015-03-21 04:29:49.125 080 12512.73 198.28 54708.62 88888.00 2015-03-21 04:29:49.250 080 12512.73 198.28 54708.65 88888.00 2015-03-21 04:29:49.375 080 12512.75 198.30 54708.65 88888.00 2015-03-21 04:29:49.500 080 12512.83 198.25 54708.68 88888.00 2015-03-21 04:29:49.625 080 12512.85 198.22 54708.60 88888.00 2015-03-21 04:29:49.750 080 12512.80 198.22 54708.62 88888.00 2015-03-21 04:29:49.875 080 12512.83 198.25 54708.62 88888.00 2015-03-21 04:29:50.000 080 12512.83 198.22 54708.60 88888.00 2015-03-21 04:29:50.125 080 12512.83 198.20 54708.62 88888.00 2015-03-21 04:29:50.250 080 12512.77 198.15 54708.60 88888.00 2015-03-21 04:29:50.375 080 12512.75 198.20 54708.60 88888.00 2015-03-21 04:29:50.500 080 12512.80 198.20 54708.60 88888.00 2015-03-21 04:29:50.625 080 12512.83 198.20 54708.60 88888.00 2015-03-21 04:29:50.750 080 12512.83 198.20 54708.57 88888.00 2015-03-21 04:29:50.875 080 12512.80 198.20 54708.57 88888.00 2015-03-21 04:29:51.000 080 12512.77 198.18 54708.60 88888.00 2015-03-21 04:29:51.125 080 12512.83 198.22 54708.62 88888.00 2015-03-21 04:29:51.250 080 12512.85 198.20 54708.62 88888.00 2015-03-21 04:29:51.375 080 12512.83 198.20 54708.65 88888.00 2015-03-21 04:29:51.500 080 12512.83 198.20 54708.60 88888.00 2015-03-21 04:29:51.625 080 12512.80 198.20 54708.62 88888.00 2015-03-21 04:29:51.750 080 12512.83 198.18 54708.62 88888.00 2015-03-21 04:29:51.875 080 12512.83 198.18 54708.60 88888.00 2015-03-21 04:29:52.000 080 12512.85 198.15 54708.60 88888.00 2015-03-21 04:29:52.125 080 12512.83 198.15 54708.65 88888.00 2015-03-21 04:29:52.250 080 12512.75 198.15 54708.65 88888.00 2015-03-21 04:29:52.375 080 12512.80 198.12 54708.62 88888.00 2015-03-21 04:29:52.500 080 12512.77 198.18 54708.65 88888.00 2015-03-21 04:29:52.625 080 12512.80 198.18 54708.62 88888.00 2015-03-21 04:29:52.750 080 12512.77 198.20 54708.62 88888.00 2015-03-21 04:29:52.875 080 12512.77 198.22 54708.65 88888.00 2015-03-21 04:29:53.000 080 12512.77 198.22 54708.65 88888.00 2015-03-21 04:29:53.125 080 12512.75 198.22 54708.68 88888.00 2015-03-21 04:29:53.250 080 12512.73 198.20 54708.70 88888.00 2015-03-21 04:29:53.375 080 12512.75 198.22 54708.68 88888.00 2015-03-21 04:29:53.500 080 12512.75 198.20 54708.65 88888.00 2015-03-21 04:29:53.625 080 12512.73 198.20 54708.65 88888.00 2015-03-21 04:29:53.750 080 12512.73 198.20 54708.68 88888.00 2015-03-21 04:29:53.875 080 12512.70 198.20 54708.70 88888.00 2015-03-21 04:29:54.000 080 12512.70 198.20 54708.68 88888.00 2015-03-21 04:29:54.125 080 12512.65 198.18 54708.70 88888.00 2015-03-21 04:29:54.250 080 12512.60 198.15 54708.68 88888.00 2015-03-21 04:29:54.375 080 12512.60 198.18 54708.68 88888.00 2015-03-21 04:29:54.500 080 12512.55 198.20 54708.70 88888.00 2015-03-21 04:29:54.625 080 12512.55 198.20 54708.70 88888.00 2015-03-21 04:29:54.750 080 12512.58 198.20 54708.68 88888.00 2015-03-21 04:29:54.875 080 12512.55 198.18 54708.68 88888.00 2015-03-21 04:29:55.000 080 12512.58 198.18 54708.62 88888.00 2015-03-21 04:29:55.125 080 12512.58 198.20 54708.62 88888.00 2015-03-21 04:29:55.250 080 12512.55 198.20 54708.65 88888.00 2015-03-21 04:29:55.375 080 12512.55 198.20 54708.65 88888.00 2015-03-21 04:29:55.500 080 12512.50 198.20 54708.68 88888.00 2015-03-21 04:29:55.625 080 12512.50 198.25 54708.68 88888.00 2015-03-21 04:29:55.750 080 12512.48 198.28 54708.70 88888.00 2015-03-21 04:29:55.875 080 12512.42 198.28 54708.70 88888.00 2015-03-21 04:29:56.000 080 12512.42 198.28 54708.70 88888.00 2015-03-21 04:29:56.125 080 12512.50 198.28 54708.70 88888.00 2015-03-21 04:29:56.250 080 12512.45 198.28 54708.70 88888.00 2015-03-21 04:29:56.375 080 12512.38 198.28 54708.68 88888.00 2015-03-21 04:29:56.500 080 12512.33 198.28 54708.70 88888.00 2015-03-21 04:29:56.625 080 12512.35 198.28 54708.72 88888.00 2015-03-21 04:29:56.750 080 12512.33 198.32 54708.75 88888.00 2015-03-21 04:29:56.875 080 12512.35 198.32 54708.75 88888.00 2015-03-21 04:29:57.000 080 12512.38 198.30 54708.72 88888.00 2015-03-21 04:29:57.125 080 12512.38 198.30 54708.72 88888.00 2015-03-21 04:29:57.250 080 12512.30 198.30 54708.75 88888.00 2015-03-21 04:29:57.375 080 12512.30 198.38 54708.75 88888.00 2015-03-21 04:29:57.500 080 12512.33 198.38 54708.75 88888.00 2015-03-21 04:29:57.625 080 12512.33 198.35 54708.70 88888.00 2015-03-21 04:29:57.750 080 12512.30 198.38 54708.72 88888.00 2015-03-21 04:29:57.875 080 12512.25 198.38 54708.70 88888.00 2015-03-21 04:29:58.000 080 12512.23 198.38 54708.70 88888.00 2015-03-21 04:29:58.125 080 12512.25 198.40 54708.75 88888.00 2015-03-21 04:29:58.250 080 12512.20 198.35 54708.75 88888.00 2015-03-21 04:29:58.375 080 12512.23 198.35 54708.75 88888.00 2015-03-21 04:29:58.500 080 12512.20 198.38 54708.75 88888.00 2015-03-21 04:29:58.625 080 12512.15 198.43 54708.72 88888.00 2015-03-21 04:29:58.750 080 12512.08 198.43 54708.78 88888.00 2015-03-21 04:29:58.875 080 12512.12 198.43 54708.75 88888.00 2015-03-21 04:29:59.000 080 12512.12 198.40 54708.78 88888.00 2015-03-21 04:29:59.125 080 12512.05 198.43 54708.80 88888.00 2015-03-21 04:29:59.250 080 12512.00 198.43 54708.78 88888.00 2015-03-21 04:29:59.375 080 12512.02 198.40 54708.78 88888.00 2015-03-21 04:29:59.500 080 12512.02 198.43 54708.80 88888.00 2015-03-21 04:29:59.625 080 12512.00 198.45 54708.82 88888.00 2015-03-21 04:29:59.750 080 12512.08 198.47 54708.82 88888.00 2015-03-21 04:29:59.875 080 12512.05 198.50 54708.82 88888.00 2015-03-21 04:30:00.000 080 12511.95 198.47 54708.82 88888.00 2015-03-21 04:30:00.125 080 12511.90 198.45 54708.82 88888.00 2015-03-21 04:30:00.250 080 12511.88 198.45 54708.80 88888.00 2015-03-21 04:30:00.375 080 12511.85 198.47 54708.80 88888.00 2015-03-21 04:30:00.500 080 12511.85 198.50 54708.85 88888.00 2015-03-21 04:30:00.625 080 12511.85 198.53 54708.85 88888.00 2015-03-21 04:30:00.750 080 12511.88 198.53 54708.88 88888.00 2015-03-21 04:30:00.875 080 12511.92 198.50 54708.88 88888.00 2015-03-21 04:30:01.000 080 12511.88 198.50 54708.85 88888.00 2015-03-21 04:30:01.125 080 12511.80 198.53 54708.90 88888.00 2015-03-21 04:30:01.250 080 12511.77 198.50 54708.90 88888.00 2015-03-21 04:30:01.375 080 12511.73 198.53 54708.90 88888.00 2015-03-21 04:30:01.500 080 12511.73 198.55 54708.90 88888.00 2015-03-21 04:30:01.625 080 12511.75 198.57 54708.88 88888.00 2015-03-21 04:30:01.750 080 12511.65 198.57 54708.88 88888.00 2015-03-21 04:30:01.875 080 12511.62 198.55 54708.88 88888.00 2015-03-21 04:30:02.000 080 12511.67 198.57 54708.88 88888.00 2015-03-21 04:30:02.125 080 12511.70 198.57 54708.90 88888.00 2015-03-21 04:30:02.250 080 12511.73 198.57 54708.90 88888.00 2015-03-21 04:30:02.375 080 12511.75 198.57 54708.88 88888.00 2015-03-21 04:30:02.500 080 12511.67 198.55 54708.88 88888.00 2015-03-21 04:30:02.625 080 12511.65 198.60 54708.93 88888.00 2015-03-21 04:30:02.750 080 12511.65 198.57 54708.90 88888.00 2015-03-21 04:30:02.875 080 12511.62 198.55 54708.90 88888.00 2015-03-21 04:30:03.000 080 12511.60 198.55 54708.88 88888.00 2015-03-21 04:30:03.125 080 12511.55 198.55 54708.90 88888.00 2015-03-21 04:30:03.250 080 12511.55 198.55 54708.93 88888.00 2015-03-21 04:30:03.375 080 12511.58 198.62 54708.93 88888.00 2015-03-21 04:30:03.500 080 12511.62 198.65 54708.95 88888.00 2015-03-21 04:30:03.625 080 12511.62 198.65 54708.93 88888.00 2015-03-21 04:30:03.750 080 12511.62 198.65 54708.93 88888.00 2015-03-21 04:30:03.875 080 12511.55 198.68 54708.93 88888.00 2015-03-21 04:30:04.000 080 12511.52 198.68 54708.90 88888.00 2015-03-21 04:30:04.125 080 12511.48 198.68 54708.93 88888.00 2015-03-21 04:30:04.250 080 12511.48 198.65 54708.95 88888.00 2015-03-21 04:30:04.375 080 12511.50 198.65 54708.95 88888.00 2015-03-21 04:30:04.500 080 12511.52 198.62 54708.95 88888.00 2015-03-21 04:30:04.625 080 12511.50 198.62 54708.95 88888.00 2015-03-21 04:30:04.750 080 12511.48 198.65 54708.95 88888.00 2015-03-21 04:30:04.875 080 12511.50 198.70 54708.95 88888.00 2015-03-21 04:30:05.000 080 12511.52 198.70 54708.95 88888.00 2015-03-21 04:30:05.125 080 12511.50 198.70 54708.97 88888.00 2015-03-21 04:30:05.250 080 12511.48 198.70 54708.97 88888.00 2015-03-21 04:30:05.375 080 12511.48 198.72 54709.00 88888.00 2015-03-21 04:30:05.500 080 12511.45 198.75 54709.00 88888.00 2015-03-21 04:30:05.625 080 12511.40 198.78 54709.00 88888.00 2015-03-21 04:30:05.750 080 12511.42 198.78 54709.00 88888.00 2015-03-21 04:30:05.875 080 12511.45 198.78 54708.97 88888.00 2015-03-21 04:30:06.000 080 12511.35 198.75 54708.95 88888.00 2015-03-21 04:30:06.125 080 12511.30 198.78 54708.95 88888.00 2015-03-21 04:30:06.250 080 12511.35 198.75 54708.95 88888.00 2015-03-21 04:30:06.375 080 12511.40 198.72 54708.93 88888.00 2015-03-21 04:30:06.500 080 12511.40 198.78 54708.93 88888.00 2015-03-21 04:30:06.625 080 12511.40 198.78 54708.95 88888.00 2015-03-21 04:30:06.750 080 12511.35 198.78 54708.95 88888.00 2015-03-21 04:30:06.875 080 12511.30 198.72 54708.97 88888.00 2015-03-21 04:30:07.000 080 12511.35 198.72 54708.97 88888.00 2015-03-21 04:30:07.125 080 12511.40 198.75 54708.97 88888.00 2015-03-21 04:30:07.250 080 12511.27 198.70 54708.95 88888.00 2015-03-21 04:30:07.375 080 12511.23 198.68 54708.95 88888.00 2015-03-21 04:30:07.500 080 12511.30 198.72 54708.97 88888.00 2015-03-21 04:30:07.625 080 12511.30 198.75 54708.97 88888.00 2015-03-21 04:30:07.750 080 12511.23 198.75 54709.00 88888.00 2015-03-21 04:30:07.875 080 12511.25 198.78 54708.97 88888.00 2015-03-21 04:30:08.000 080 12511.27 198.78 54708.97 88888.00 2015-03-21 04:30:08.125 080 12511.27 198.75 54708.97 88888.00 2015-03-21 04:30:08.250 080 12511.30 198.75 54708.97 88888.00 2015-03-21 04:30:08.375 080 12511.30 198.75 54708.95 88888.00 2015-03-21 04:30:08.500 080 12511.25 198.75 54708.95 88888.00 2015-03-21 04:30:08.625 080 12511.33 198.75 54708.95 88888.00 2015-03-21 04:30:08.750 080 12511.30 198.78 54708.97 88888.00 2015-03-21 04:30:08.875 080 12511.25 198.75 54709.00 88888.00 2015-03-21 04:30:09.000 080 12511.23 198.75 54708.97 88888.00 2015-03-21 04:30:09.125 080 12511.20 198.80 54708.97 88888.00 2015-03-21 04:30:09.250 080 12511.20 198.78 54708.97 88888.00 2015-03-21 04:30:09.375 080 12511.25 198.78 54708.97 88888.00 2015-03-21 04:30:09.500 080 12511.20 198.78 54709.00 88888.00 2015-03-21 04:30:09.625 080 12511.17 198.78 54708.97 88888.00 2015-03-21 04:30:09.750 080 12511.17 198.82 54709.00 88888.00 2015-03-21 04:30:09.875 080 12511.15 198.88 54709.03 88888.00 2015-03-21 04:30:10.000 080 12511.17 198.85 54709.03 88888.00 2015-03-21 04:30:10.125 080 12511.23 198.85 54709.03 88888.00 2015-03-21 04:30:10.250 080 12511.25 198.82 54709.03 88888.00 2015-03-21 04:30:10.375 080 12511.25 198.80 54709.03 88888.00 2015-03-21 04:30:10.500 080 12511.27 198.80 54709.03 88888.00 2015-03-21 04:30:10.625 080 12511.30 198.80 54709.00 88888.00 2015-03-21 04:30:10.750 080 12511.25 198.78 54708.97 88888.00 2015-03-21 04:30:10.875 080 12511.23 198.78 54708.97 88888.00 2015-03-21 04:30:11.000 080 12511.23 198.72 54708.95 88888.00 2015-03-21 04:30:11.125 080 12511.23 198.78 54708.97 88888.00 2015-03-21 04:30:11.250 080 12511.20 198.78 54708.97 88888.00 2015-03-21 04:30:11.375 080 12511.20 198.80 54708.97 88888.00 2015-03-21 04:30:11.500 080 12511.10 198.80 54709.00 88888.00 2015-03-21 04:30:11.625 080 12511.10 198.82 54709.03 88888.00 2015-03-21 04:30:11.750 080 12511.10 198.82 54709.03 88888.00 2015-03-21 04:30:11.875 080 12511.12 198.80 54709.00 88888.00 2015-03-21 04:30:12.000 080 12511.15 198.80 54708.97 88888.00 2015-03-21 04:30:12.125 080 12511.15 198.80 54709.00 88888.00 2015-03-21 04:30:12.250 080 12511.10 198.80 54709.05 88888.00 2015-03-21 04:30:12.375 080 12511.15 198.80 54709.05 88888.00 2015-03-21 04:30:12.500 080 12511.10 198.75 54709.03 88888.00 2015-03-21 04:30:12.625 080 12511.10 198.72 54709.00 88888.00 2015-03-21 04:30:12.750 080 12511.15 198.72 54709.03 88888.00 2015-03-21 04:30:12.875 080 12511.10 198.72 54709.03 88888.00 2015-03-21 04:30:13.000 080 12511.05 198.70 54709.03 88888.00 2015-03-21 04:30:13.125 080 12511.08 198.70 54709.03 88888.00 2015-03-21 04:30:13.250 080 12511.02 198.72 54709.05 88888.00 2015-03-21 04:30:13.375 080 12511.00 198.75 54709.03 88888.00 2015-03-21 04:30:13.500 080 12511.02 198.72 54709.03 88888.00 2015-03-21 04:30:13.625 080 12511.08 198.72 54709.00 88888.00 2015-03-21 04:30:13.750 080 12511.05 198.75 54709.00 88888.00 2015-03-21 04:30:13.875 080 12511.05 198.75 54709.03 88888.00 2015-03-21 04:30:14.000 080 12511.10 198.75 54709.03 88888.00 2015-03-21 04:30:14.125 080 12511.05 198.72 54709.03 88888.00 2015-03-21 04:30:14.250 080 12511.08 198.70 54709.03 88888.00 2015-03-21 04:30:14.375 080 12511.10 198.68 54709.00 88888.00 2015-03-21 04:30:14.500 080 12511.02 198.70 54709.00 88888.00 2015-03-21 04:30:14.625 080 12511.02 198.70 54709.03 88888.00 2015-03-21 04:30:14.750 080 12511.08 198.68 54709.03 88888.00 2015-03-21 04:30:14.875 080 12511.05 198.68 54709.03 88888.00 2015-03-21 04:30:15.000 080 12511.05 198.70 54709.03 88888.00 2015-03-21 04:30:15.125 080 12511.00 198.70 54709.03 88888.00 2015-03-21 04:30:15.250 080 12510.98 198.70 54709.03 88888.00 2015-03-21 04:30:15.375 080 12511.05 198.70 54709.05 88888.00 2015-03-21 04:30:15.500 080 12511.02 198.70 54709.07 88888.00 2015-03-21 04:30:15.625 080 12511.02 198.70 54709.07 88888.00 2015-03-21 04:30:15.750 080 12511.00 198.68 54709.03 88888.00 2015-03-21 04:30:15.875 080 12511.02 198.65 54709.00 88888.00 2015-03-21 04:30:16.000 080 12511.02 198.65 54709.05 88888.00 2015-03-21 04:30:16.125 080 12510.90 198.65 54709.07 88888.00 2015-03-21 04:30:16.250 080 12510.80 198.62 54709.07 88888.00 2015-03-21 04:30:16.375 080 12510.83 198.68 54709.07 88888.00 2015-03-21 04:30:16.500 080 12510.83 198.62 54709.05 88888.00 2015-03-21 04:30:16.625 080 12510.85 198.60 54709.05 88888.00 2015-03-21 04:30:16.750 080 12510.90 198.62 54709.05 88888.00 2015-03-21 04:30:16.875 080 12510.88 198.60 54709.03 88888.00 2015-03-21 04:30:17.000 080 12510.88 198.62 54709.05 88888.00 2015-03-21 04:30:17.125 080 12510.90 198.60 54709.03 88888.00 2015-03-21 04:30:17.250 080 12510.88 198.60 54709.03 88888.00 2015-03-21 04:30:17.375 080 12510.85 198.62 54709.05 88888.00 2015-03-21 04:30:17.500 080 12510.80 198.62 54709.05 88888.00 2015-03-21 04:30:17.625 080 12510.77 198.60 54709.03 88888.00 2015-03-21 04:30:17.750 080 12510.80 198.57 54709.03 88888.00 2015-03-21 04:30:17.875 080 12510.80 198.57 54709.07 88888.00 2015-03-21 04:30:18.000 080 12510.77 198.57 54709.05 88888.00 2015-03-21 04:30:18.125 080 12510.73 198.57 54709.07 88888.00 2015-03-21 04:30:18.250 080 12510.67 198.53 54709.07 88888.00 2015-03-21 04:30:18.375 080 12510.70 198.55 54709.03 88888.00 2015-03-21 04:30:18.500 080 12510.73 198.57 54709.05 88888.00 2015-03-21 04:30:18.625 080 12510.75 198.57 54709.07 88888.00 2015-03-21 04:30:18.750 080 12510.75 198.55 54709.05 88888.00 2015-03-21 04:30:18.875 080 12510.77 198.55 54709.05 88888.00 2015-03-21 04:30:19.000 080 12510.77 198.53 54709.05 88888.00 2015-03-21 04:30:19.125 080 12510.73 198.55 54709.10 88888.00 2015-03-21 04:30:19.250 080 12510.65 198.53 54709.07 88888.00 2015-03-21 04:30:19.375 080 12510.70 198.50 54709.05 88888.00 2015-03-21 04:30:19.500 080 12510.65 198.47 54709.05 88888.00 2015-03-21 04:30:19.625 080 12510.62 198.50 54709.05 88888.00 2015-03-21 04:30:19.750 080 12510.62 198.53 54709.07 88888.00 2015-03-21 04:30:19.875 080 12510.58 198.53 54709.10 88888.00 2015-03-21 04:30:20.000 080 12510.60 198.53 54709.07 88888.00 2015-03-21 04:30:20.125 080 12510.62 198.50 54709.07 88888.00 2015-03-21 04:30:20.250 080 12510.65 198.47 54709.07 88888.00 2015-03-21 04:30:20.375 080 12510.67 198.47 54709.07 88888.00 2015-03-21 04:30:20.500 080 12510.70 198.47 54709.10 88888.00 2015-03-21 04:30:20.625 080 12510.70 198.50 54709.12 88888.00 2015-03-21 04:30:20.750 080 12510.65 198.47 54709.10 88888.00 2015-03-21 04:30:20.875 080 12510.58 198.43 54709.10 88888.00 2015-03-21 04:30:21.000 080 12510.58 198.40 54709.07 88888.00 2015-03-21 04:30:21.125 080 12510.60 198.43 54709.12 88888.00 2015-03-21 04:30:21.250 080 12510.55 198.43 54709.12 88888.00 2015-03-21 04:30:21.375 080 12510.52 198.43 54709.10 88888.00 2015-03-21 04:30:21.500 080 12510.40 198.43 54709.07 88888.00 2015-03-21 04:30:21.625 080 12510.42 198.43 54709.07 88888.00 2015-03-21 04:30:21.750 080 12510.48 198.43 54709.10 88888.00 2015-03-21 04:30:21.875 080 12510.52 198.43 54709.10 88888.00 2015-03-21 04:30:22.000 080 12510.48 198.43 54709.07 88888.00 2015-03-21 04:30:22.125 080 12510.48 198.43 54709.07 88888.00 2015-03-21 04:30:22.250 080 12510.40 198.43 54709.07 88888.00 2015-03-21 04:30:22.375 080 12510.38 198.43 54709.05 88888.00 2015-03-21 04:30:22.500 080 12510.35 198.40 54709.05 88888.00 2015-03-21 04:30:22.625 080 12510.38 198.40 54709.07 88888.00 2015-03-21 04:30:22.750 080 12510.40 198.43 54709.10 88888.00 2015-03-21 04:30:22.875 080 12510.33 198.43 54709.07 88888.00 2015-03-21 04:30:23.000 080 12510.25 198.40 54709.05 88888.00 2015-03-21 04:30:23.125 080 12510.23 198.43 54709.10 88888.00 2015-03-21 04:30:23.250 080 12510.27 198.43 54709.15 88888.00 2015-03-21 04:30:23.375 080 12510.27 198.45 54709.15 88888.00 2015-03-21 04:30:23.500 080 12510.25 198.45 54709.12 88888.00 2015-03-21 04:30:23.625 080 12510.30 198.40 54709.12 88888.00 2015-03-21 04:30:23.750 080 12510.38 198.40 54709.15 88888.00 2015-03-21 04:30:23.875 080 12510.27 198.38 54709.12 88888.00 2015-03-21 04:30:24.000 080 12510.23 198.38 54709.10 88888.00 2015-03-21 04:30:24.125 080 12510.25 198.38 54709.12 88888.00 2015-03-21 04:30:24.250 080 12510.30 198.38 54709.15 88888.00 2015-03-21 04:30:24.375 080 12510.30 198.43 54709.18 88888.00 2015-03-21 04:30:24.500 080 12510.27 198.43 54709.18 88888.00 2015-03-21 04:30:24.625 080 12510.25 198.38 54709.18 88888.00 2015-03-21 04:30:24.750 080 12510.23 198.38 54709.20 88888.00 2015-03-21 04:30:24.875 080 12510.20 198.35 54709.18 88888.00 2015-03-21 04:30:25.000 080 12510.17 198.30 54709.18 88888.00 2015-03-21 04:30:25.125 080 12510.10 198.32 54709.18 88888.00 2015-03-21 04:30:25.250 080 12510.08 198.32 54709.20 88888.00 2015-03-21 04:30:25.375 080 12510.12 198.32 54709.18 88888.00 2015-03-21 04:30:25.500 080 12510.08 198.35 54709.18 88888.00 2015-03-21 04:30:25.625 080 12510.08 198.38 54709.18 88888.00 2015-03-21 04:30:25.750 080 12510.05 198.38 54709.20 88888.00 2015-03-21 04:30:25.875 080 12510.02 198.35 54709.18 88888.00 2015-03-21 04:30:26.000 080 12510.05 198.35 54709.15 88888.00 2015-03-21 04:30:26.125 080 12510.08 198.38 54709.20 88888.00 2015-03-21 04:30:26.250 080 12510.08 198.35 54709.20 88888.00 2015-03-21 04:30:26.375 080 12510.02 198.35 54709.18 88888.00 2015-03-21 04:30:26.500 080 12510.05 198.38 54709.18 88888.00 2015-03-21 04:30:26.625 080 12510.05 198.38 54709.18 88888.00 2015-03-21 04:30:26.750 080 12510.00 198.35 54709.18 88888.00 2015-03-21 04:30:26.875 080 12509.92 198.32 54709.18 88888.00 2015-03-21 04:30:27.000 080 12509.88 198.32 54709.18 88888.00 2015-03-21 04:30:27.125 080 12509.90 198.38 54709.20 88888.00 2015-03-21 04:30:27.250 080 12509.90 198.32 54709.22 88888.00 2015-03-21 04:30:27.375 080 12509.92 198.35 54709.18 88888.00 2015-03-21 04:30:27.500 080 12509.85 198.35 54709.22 88888.00 2015-03-21 04:30:27.625 080 12509.85 198.38 54709.25 88888.00 2015-03-21 04:30:27.750 080 12509.85 198.38 54709.22 88888.00 2015-03-21 04:30:27.875 080 12509.88 198.38 54709.22 88888.00 2015-03-21 04:30:28.000 080 12509.85 198.38 54709.22 88888.00 2015-03-21 04:30:28.125 080 12509.80 198.40 54709.22 88888.00 2015-03-21 04:30:28.250 080 12509.77 198.38 54709.25 88888.00 2015-03-21 04:30:28.375 080 12509.80 198.40 54709.25 88888.00 2015-03-21 04:30:28.500 080 12509.83 198.38 54709.25 88888.00 2015-03-21 04:30:28.625 080 12509.80 198.40 54709.25 88888.00 2015-03-21 04:30:28.750 080 12509.83 198.43 54709.25 88888.00 2015-03-21 04:30:28.875 080 12509.83 198.43 54709.30 88888.00 2015-03-21 04:30:29.000 080 12509.73 198.43 54709.28 88888.00 2015-03-21 04:30:29.125 080 12509.65 198.43 54709.30 88888.00 2015-03-21 04:30:29.250 080 12509.60 198.40 54709.30 88888.00 2015-03-21 04:30:29.375 080 12509.65 198.40 54709.28 88888.00 2015-03-21 04:30:29.500 080 12509.65 198.43 54709.28 88888.00 2015-03-21 04:30:29.625 080 12509.65 198.45 54709.32 88888.00 2015-03-21 04:30:29.750 080 12509.65 198.45 54709.32 88888.00 2015-03-21 04:30:29.875 080 12509.65 198.47 54709.32 88888.00 2015-03-21 04:30:30.000 080 12509.65 198.47 54709.30 88888.00 2015-03-21 04:30:30.125 080 12509.65 198.47 54709.32 88888.00 2015-03-21 04:30:30.250 080 12509.55 198.45 54709.32 88888.00 2015-03-21 04:30:30.375 080 12509.52 198.47 54709.32 88888.00 2015-03-21 04:30:30.500 080 12509.50 198.50 54709.30 88888.00 2015-03-21 04:30:30.625 080 12509.55 198.53 54709.35 88888.00 2015-03-21 04:30:30.750 080 12509.52 198.55 54709.38 88888.00 2015-03-21 04:30:30.875 080 12509.52 198.55 54709.38 88888.00 2015-03-21 04:30:31.000 080 12509.55 198.53 54709.35 88888.00 2015-03-21 04:30:31.125 080 12509.58 198.53 54709.35 88888.00 2015-03-21 04:30:31.250 080 12509.48 198.50 54709.43 88888.00 2015-03-21 04:30:31.375 080 12509.45 198.53 54709.43 88888.00 2015-03-21 04:30:31.500 080 12509.35 198.50 54709.43 88888.00 2015-03-21 04:30:31.625 080 12509.33 198.53 54709.40 88888.00 2015-03-21 04:30:31.750 080 12509.33 198.55 54709.43 88888.00 2015-03-21 04:30:31.875 080 12509.40 198.57 54709.43 88888.00 2015-03-21 04:30:32.000 080 12509.40 198.57 54709.45 88888.00 2015-03-21 04:30:32.125 080 12509.40 198.55 54709.45 88888.00 2015-03-21 04:30:32.250 080 12509.33 198.55 54709.47 88888.00 2015-03-21 04:30:32.375 080 12509.38 198.60 54709.45 88888.00 2015-03-21 04:30:32.500 080 12509.40 198.62 54709.45 88888.00 2015-03-21 04:30:32.625 080 12509.38 198.62 54709.43 88888.00 2015-03-21 04:30:32.750 080 12509.38 198.65 54709.45 88888.00 2015-03-21 04:30:32.875 080 12509.38 198.65 54709.45 88888.00 2015-03-21 04:30:33.000 080 12509.35 198.62 54709.45 88888.00 2015-03-21 04:30:33.125 080 12509.27 198.60 54709.43 88888.00 2015-03-21 04:30:33.250 080 12509.15 198.57 54709.45 88888.00 2015-03-21 04:30:33.375 080 12509.17 198.60 54709.43 88888.00 2015-03-21 04:30:33.500 080 12509.17 198.65 54709.40 88888.00 2015-03-21 04:30:33.625 080 12509.23 198.65 54709.45 88888.00 2015-03-21 04:30:33.750 080 12509.20 198.70 54709.45 88888.00 2015-03-21 04:30:33.875 080 12509.15 198.70 54709.45 88888.00 2015-03-21 04:30:34.000 080 12509.12 198.70 54709.45 88888.00 2015-03-21 04:30:34.125 080 12509.10 198.70 54709.47 88888.00 2015-03-21 04:30:34.250 080 12509.12 198.68 54709.45 88888.00 2015-03-21 04:30:34.375 080 12509.15 198.68 54709.40 88888.00 2015-03-21 04:30:34.500 080 12509.15 198.70 54709.43 88888.00 2015-03-21 04:30:34.625 080 12509.15 198.70 54709.45 88888.00 2015-03-21 04:30:34.750 080 12509.17 198.72 54709.45 88888.00 2015-03-21 04:30:34.875 080 12509.20 198.75 54709.47 88888.00 2015-03-21 04:30:35.000 080 12509.12 198.70 54709.47 88888.00 2015-03-21 04:30:35.125 080 12509.15 198.72 54709.50 88888.00 2015-03-21 04:30:35.250 080 12509.08 198.70 54709.50 88888.00 2015-03-21 04:30:35.375 080 12509.12 198.70 54709.47 88888.00 2015-03-21 04:30:35.500 080 12509.12 198.72 54709.47 88888.00 2015-03-21 04:30:35.625 080 12509.08 198.72 54709.50 88888.00 2015-03-21 04:30:35.750 080 12509.05 198.70 54709.50 88888.00 2015-03-21 04:30:35.875 080 12509.02 198.70 54709.47 88888.00 2015-03-21 04:30:36.000 080 12508.98 198.68 54709.45 88888.00 2015-03-21 04:30:36.125 080 12509.02 198.68 54709.45 88888.00 2015-03-21 04:30:36.250 080 12509.08 198.70 54709.47 88888.00 2015-03-21 04:30:36.375 080 12509.10 198.75 54709.50 88888.00 2015-03-21 04:30:36.500 080 12509.08 198.72 54709.47 88888.00 2015-03-21 04:30:36.625 080 12509.00 198.75 54709.47 88888.00 2015-03-21 04:30:36.750 080 12509.00 198.78 54709.47 88888.00 2015-03-21 04:30:36.875 080 12509.00 198.78 54709.47 88888.00 2015-03-21 04:30:37.000 080 12509.02 198.75 54709.47 88888.00 2015-03-21 04:30:37.125 080 12509.00 198.75 54709.47 88888.00 2015-03-21 04:30:37.250 080 12509.00 198.75 54709.50 88888.00 2015-03-21 04:30:37.375 080 12508.98 198.75 54709.47 88888.00 2015-03-21 04:30:37.500 080 12508.92 198.75 54709.47 88888.00 2015-03-21 04:30:37.625 080 12508.98 198.75 54709.47 88888.00 2015-03-21 04:30:37.750 080 12509.05 198.75 54709.50 88888.00 2015-03-21 04:30:37.875 080 12509.10 198.75 54709.50 88888.00 2015-03-21 04:30:38.000 080 12509.02 198.78 54709.50 88888.00 2015-03-21 04:30:38.125 080 12508.98 198.78 54709.50 88888.00 2015-03-21 04:30:38.250 080 12508.98 198.78 54709.47 88888.00 2015-03-21 04:30:38.375 080 12509.02 198.78 54709.50 88888.00 2015-03-21 04:30:38.500 080 12509.02 198.75 54709.50 88888.00 2015-03-21 04:30:38.625 080 12509.00 198.72 54709.53 88888.00 2015-03-21 04:30:38.750 080 12508.92 198.75 54709.53 88888.00 2015-03-21 04:30:38.875 080 12508.90 198.72 54709.50 88888.00 2015-03-21 04:30:39.000 080 12508.95 198.75 54709.45 88888.00 2015-03-21 04:30:39.125 080 12509.02 198.78 54709.47 88888.00 2015-03-21 04:30:39.250 080 12508.98 198.75 54709.50 88888.00 2015-03-21 04:30:39.375 080 12509.00 198.78 54709.47 88888.00 2015-03-21 04:30:39.500 080 12509.05 198.75 54709.45 88888.00 2015-03-21 04:30:39.625 080 12509.10 198.78 54709.47 88888.00 2015-03-21 04:30:39.750 080 12509.02 198.75 54709.50 88888.00 2015-03-21 04:30:39.875 080 12508.95 198.72 54709.45 88888.00 2015-03-21 04:30:40.000 080 12509.00 198.70 54709.45 88888.00 2015-03-21 04:30:40.125 080 12509.02 198.70 54709.45 88888.00 2015-03-21 04:30:40.250 080 12509.08 198.70 54709.47 88888.00 2015-03-21 04:30:40.375 080 12509.08 198.70 54709.45 88888.00 2015-03-21 04:30:40.500 080 12509.08 198.70 54709.45 88888.00 2015-03-21 04:30:40.625 080 12509.10 198.72 54709.47 88888.00 2015-03-21 04:30:40.750 080 12509.10 198.72 54709.47 88888.00 2015-03-21 04:30:40.875 080 12509.08 198.72 54709.47 88888.00 2015-03-21 04:30:41.000 080 12509.05 198.70 54709.47 88888.00 2015-03-21 04:30:41.125 080 12509.02 198.72 54709.47 88888.00 2015-03-21 04:30:41.250 080 12508.98 198.70 54709.50 88888.00 2015-03-21 04:30:41.375 080 12509.05 198.70 54709.47 88888.00 2015-03-21 04:30:41.500 080 12509.12 198.68 54709.47 88888.00 2015-03-21 04:30:41.625 080 12509.10 198.70 54709.45 88888.00 2015-03-21 04:30:41.750 080 12509.12 198.72 54709.45 88888.00 2015-03-21 04:30:41.875 080 12509.15 198.68 54709.47 88888.00 2015-03-21 04:30:42.000 080 12509.17 198.70 54709.47 88888.00 2015-03-21 04:30:42.125 080 12509.20 198.68 54709.45 88888.00 2015-03-21 04:30:42.250 080 12509.17 198.70 54709.45 88888.00 2015-03-21 04:30:42.375 080 12509.17 198.70 54709.45 88888.00 2015-03-21 04:30:42.500 080 12509.20 198.70 54709.50 88888.00 2015-03-21 04:30:42.625 080 12509.15 198.68 54709.47 88888.00 2015-03-21 04:30:42.750 080 12509.12 198.68 54709.50 88888.00 2015-03-21 04:30:42.875 080 12509.15 198.65 54709.47 88888.00 2015-03-21 04:30:43.000 080 12509.10 198.62 54709.45 88888.00 2015-03-21 04:30:43.125 080 12509.08 198.65 54709.47 88888.00 2015-03-21 04:30:43.250 080 12509.05 198.65 54709.47 88888.00 2015-03-21 04:30:43.375 080 12509.17 198.68 54709.47 88888.00 2015-03-21 04:30:43.500 080 12509.20 198.65 54709.47 88888.00 2015-03-21 04:30:43.625 080 12509.20 198.62 54709.50 88888.00 2015-03-21 04:30:43.750 080 12509.15 198.65 54709.50 88888.00 2015-03-21 04:30:43.875 080 12509.15 198.65 54709.50 88888.00 2015-03-21 04:30:44.000 080 12509.23 198.60 54709.47 88888.00 2015-03-21 04:30:44.125 080 12509.23 198.62 54709.50 88888.00 2015-03-21 04:30:44.250 080 12509.20 198.60 54709.47 88888.00 2015-03-21 04:30:44.375 080 12509.17 198.60 54709.47 88888.00 2015-03-21 04:30:44.500 080 12509.20 198.60 54709.50 88888.00 2015-03-21 04:30:44.625 080 12509.25 198.57 54709.47 88888.00 2015-03-21 04:30:44.750 080 12509.27 198.57 54709.47 88888.00 2015-03-21 04:30:44.875 080 12509.27 198.57 54709.47 88888.00 2015-03-21 04:30:45.000 080 12509.33 198.55 54709.50 88888.00 2015-03-21 04:30:45.125 080 12509.30 198.53 54709.47 88888.00 2015-03-21 04:30:45.250 080 12509.17 198.50 54709.47 88888.00 2015-03-21 04:30:45.375 080 12509.20 198.53 54709.47 88888.00 2015-03-21 04:30:45.500 080 12509.23 198.53 54709.47 88888.00 2015-03-21 04:30:45.625 080 12509.23 198.53 54709.45 88888.00 2015-03-21 04:30:45.750 080 12509.23 198.55 54709.47 88888.00 2015-03-21 04:30:45.875 080 12509.25 198.55 54709.50 88888.00 2015-03-21 04:30:46.000 080 12509.27 198.55 54709.47 88888.00 2015-03-21 04:30:46.125 080 12509.25 198.53 54709.45 88888.00 2015-03-21 04:30:46.250 080 12509.15 198.43 54709.43 88888.00 2015-03-21 04:30:46.375 080 12509.23 198.47 54709.45 88888.00 2015-03-21 04:30:46.500 080 12509.27 198.45 54709.47 88888.00 2015-03-21 04:30:46.625 080 12509.23 198.45 54709.47 88888.00 2015-03-21 04:30:46.750 080 12509.15 198.45 54709.47 88888.00 2015-03-21 04:30:46.875 080 12509.17 198.45 54709.47 88888.00 2015-03-21 04:30:47.000 080 12509.20 198.45 54709.47 88888.00 2015-03-21 04:30:47.125 080 12509.23 198.45 54709.47 88888.00 2015-03-21 04:30:47.250 080 12509.20 198.43 54709.50 88888.00 2015-03-21 04:30:47.375 080 12509.25 198.43 54709.50 88888.00 2015-03-21 04:30:47.500 080 12509.25 198.43 54709.47 88888.00 2015-03-21 04:30:47.625 080 12509.27 198.40 54709.50 88888.00 2015-03-21 04:30:47.750 080 12509.38 198.40 54709.50 88888.00 2015-03-21 04:30:47.875 080 12509.35 198.38 54709.47 88888.00 2015-03-21 04:30:48.000 080 12509.23 198.38 54709.47 88888.00 2015-03-21 04:30:48.125 080 12509.27 198.38 54709.50 88888.00 2015-03-21 04:30:48.250 080 12509.23 198.35 54709.47 88888.00 2015-03-21 04:30:48.375 080 12509.17 198.38 54709.45 88888.00 2015-03-21 04:30:48.500 080 12509.12 198.38 54709.47 88888.00 2015-03-21 04:30:48.625 080 12509.12 198.38 54709.47 88888.00 2015-03-21 04:30:48.750 080 12509.15 198.32 54709.45 88888.00 2015-03-21 04:30:48.875 080 12509.17 198.30 54709.47 88888.00 2015-03-21 04:30:49.000 080 12509.17 198.32 54709.47 88888.00 2015-03-21 04:30:49.125 080 12509.23 198.35 54709.47 88888.00 2015-03-21 04:30:49.250 080 12509.25 198.32 54709.47 88888.00 2015-03-21 04:30:49.375 080 12509.27 198.35 54709.45 88888.00 2015-03-21 04:30:49.500 080 12509.33 198.38 54709.47 88888.00 2015-03-21 04:30:49.625 080 12509.38 198.38 54709.50 88888.00 2015-03-21 04:30:49.750 080 12509.38 198.35 54709.47 88888.00 2015-03-21 04:30:49.875 080 12509.35 198.35 54709.47 88888.00 2015-03-21 04:30:50.000 080 12509.38 198.35 54709.47 88888.00 2015-03-21 04:30:50.125 080 12509.33 198.32 54709.47 88888.00 2015-03-21 04:30:50.250 080 12509.30 198.25 54709.50 88888.00 2015-03-21 04:30:50.375 080 12509.27 198.28 54709.50 88888.00 2015-03-21 04:30:50.500 080 12509.30 198.28 54709.47 88888.00 2015-03-21 04:30:50.625 080 12509.35 198.28 54709.50 88888.00 2015-03-21 04:30:50.750 080 12509.35 198.25 54709.47 88888.00 2015-03-21 04:30:50.875 080 12509.38 198.30 54709.47 88888.00 2015-03-21 04:30:51.000 080 12509.40 198.30 54709.47 88888.00 2015-03-21 04:30:51.125 080 12509.35 198.32 54709.50 88888.00 2015-03-21 04:30:51.250 080 12509.35 198.28 54709.50 88888.00 2015-03-21 04:30:51.375 080 12509.40 198.28 54709.45 88888.00 2015-03-21 04:30:51.500 080 12509.38 198.28 54709.47 88888.00 2015-03-21 04:30:51.625 080 12509.40 198.25 54709.53 88888.00 2015-03-21 04:30:51.750 080 12509.45 198.25 54709.53 88888.00 2015-03-21 04:30:51.875 080 12509.45 198.28 54709.50 88888.00 2015-03-21 04:30:52.000 080 12509.38 198.30 54709.53 88888.00 2015-03-21 04:30:52.125 080 12509.33 198.32 54709.53 88888.00 2015-03-21 04:30:52.250 080 12509.30 198.28 54709.55 88888.00 2015-03-21 04:30:52.375 080 12509.35 198.30 54709.53 88888.00 2015-03-21 04:30:52.500 080 12509.33 198.30 54709.50 88888.00 2015-03-21 04:30:52.625 080 12509.35 198.28 54709.50 88888.00 2015-03-21 04:30:52.750 080 12509.35 198.30 54709.50 88888.00 2015-03-21 04:30:52.875 080 12509.33 198.28 54709.50 88888.00 2015-03-21 04:30:53.000 080 12509.33 198.22 54709.50 88888.00 2015-03-21 04:30:53.125 080 12509.33 198.25 54709.53 88888.00 2015-03-21 04:30:53.250 080 12509.33 198.22 54709.50 88888.00 2015-03-21 04:30:53.375 080 12509.42 198.25 54709.53 88888.00 2015-03-21 04:30:53.500 080 12509.45 198.30 54709.55 88888.00 2015-03-21 04:30:53.625 080 12509.42 198.30 54709.53 88888.00 2015-03-21 04:30:53.750 080 12509.35 198.28 54709.50 88888.00 2015-03-21 04:30:53.875 080 12509.35 198.28 54709.50 88888.00 2015-03-21 04:30:54.000 080 12509.38 198.25 54709.53 88888.00 2015-03-21 04:30:54.125 080 12509.38 198.25 54709.55 88888.00 2015-03-21 04:30:54.250 080 12509.30 198.20 54709.55 88888.00 2015-03-21 04:30:54.375 080 12509.38 198.22 54709.53 88888.00 2015-03-21 04:30:54.500 080 12509.42 198.28 54709.53 88888.00 2015-03-21 04:30:54.625 080 12509.38 198.30 54709.50 88888.00 2015-03-21 04:30:54.750 080 12509.35 198.32 54709.53 88888.00 2015-03-21 04:30:54.875 080 12509.33 198.35 54709.55 88888.00 2015-03-21 04:30:55.000 080 12509.38 198.32 54709.53 88888.00 2015-03-21 04:30:55.125 080 12509.40 198.32 54709.53 88888.00 2015-03-21 04:30:55.250 080 12509.40 198.35 54709.55 88888.00 2015-03-21 04:30:55.375 080 12509.45 198.38 54709.57 88888.00 2015-03-21 04:30:55.500 080 12509.42 198.35 54709.53 88888.00 2015-03-21 04:30:55.625 080 12509.42 198.30 54709.53 88888.00 2015-03-21 04:30:55.750 080 12509.42 198.32 54709.55 88888.00 2015-03-21 04:30:55.875 080 12509.40 198.35 54709.53 88888.00 2015-03-21 04:30:56.000 080 12509.45 198.32 54709.50 88888.00 2015-03-21 04:30:56.125 080 12509.45 198.30 54709.53 88888.00 2015-03-21 04:30:56.250 080 12509.42 198.32 54709.55 88888.00 2015-03-21 04:30:56.375 080 12509.42 198.35 54709.55 88888.00 2015-03-21 04:30:56.500 080 12509.42 198.35 54709.57 88888.00 2015-03-21 04:30:56.625 080 12509.42 198.35 54709.55 88888.00 2015-03-21 04:30:56.750 080 12509.45 198.35 54709.57 88888.00 2015-03-21 04:30:56.875 080 12509.45 198.32 54709.55 88888.00 2015-03-21 04:30:57.000 080 12509.48 198.32 54709.55 88888.00 2015-03-21 04:30:57.125 080 12509.45 198.35 54709.55 88888.00 2015-03-21 04:30:57.250 080 12509.45 198.38 54709.57 88888.00 2015-03-21 04:30:57.375 080 12509.48 198.38 54709.57 88888.00 2015-03-21 04:30:57.500 080 12509.50 198.38 54709.57 88888.00 2015-03-21 04:30:57.625 080 12509.50 198.40 54709.57 88888.00 2015-03-21 04:30:57.750 080 12509.48 198.40 54709.57 88888.00 2015-03-21 04:30:57.875 080 12509.48 198.38 54709.55 88888.00 2015-03-21 04:30:58.000 080 12509.52 198.38 54709.53 88888.00 2015-03-21 04:30:58.125 080 12509.55 198.38 54709.57 88888.00 2015-03-21 04:30:58.250 080 12509.52 198.38 54709.60 88888.00 2015-03-21 04:30:58.375 080 12509.50 198.38 54709.60 88888.00 2015-03-21 04:30:58.500 080 12509.48 198.38 54709.60 88888.00 2015-03-21 04:30:58.625 080 12509.42 198.40 54709.60 88888.00 2015-03-21 04:30:58.750 080 12509.42 198.40 54709.60 88888.00 2015-03-21 04:30:58.875 080 12509.48 198.40 54709.57 88888.00 2015-03-21 04:30:59.000 080 12509.50 198.40 54709.57 88888.00 2015-03-21 04:30:59.125 080 12509.45 198.40 54709.57 88888.00 2015-03-21 04:30:59.250 080 12509.38 198.40 54709.60 88888.00 2015-03-21 04:30:59.375 080 12509.50 198.40 54709.60 88888.00 2015-03-21 04:30:59.500 080 12509.55 198.43 54709.62 88888.00 2015-03-21 04:30:59.625 080 12509.52 198.43 54709.60 88888.00 2015-03-21 04:30:59.750 080 12509.50 198.43 54709.62 88888.00 2015-03-21 04:30:59.875 080 12509.52 198.43 54709.62 88888.00 2015-03-21 04:31:00.000 080 12509.58 198.38 54709.60 88888.00 2015-03-21 04:31:00.125 080 12509.50 198.40 54709.60 88888.00 2015-03-21 04:31:00.250 080 12509.42 198.38 54709.62 88888.00 2015-03-21 04:31:00.375 080 12509.48 198.43 54709.62 88888.00 2015-03-21 04:31:00.500 080 12509.45 198.43 54709.62 88888.00 2015-03-21 04:31:00.625 080 12509.48 198.45 54709.65 88888.00 2015-03-21 04:31:00.750 080 12509.48 198.45 54709.65 88888.00 2015-03-21 04:31:00.875 080 12509.48 198.45 54709.65 88888.00 2015-03-21 04:31:01.000 080 12509.55 198.45 54709.65 88888.00 2015-03-21 04:31:01.125 080 12509.60 198.45 54709.65 88888.00 2015-03-21 04:31:01.250 080 12509.55 198.43 54709.65 88888.00 2015-03-21 04:31:01.375 080 12509.55 198.47 54709.65 88888.00 2015-03-21 04:31:01.500 080 12509.55 198.45 54709.65 88888.00 2015-03-21 04:31:01.625 080 12509.58 198.47 54709.65 88888.00 2015-03-21 04:31:01.750 080 12509.52 198.47 54709.65 88888.00 2015-03-21 04:31:01.875 080 12509.48 198.47 54709.65 88888.00 2015-03-21 04:31:02.000 080 12509.48 198.45 54709.65 88888.00 2015-03-21 04:31:02.125 080 12509.50 198.47 54709.65 88888.00 2015-03-21 04:31:02.250 080 12509.50 198.47 54709.68 88888.00 2015-03-21 04:31:02.375 080 12509.50 198.47 54709.70 88888.00 2015-03-21 04:31:02.500 080 12509.50 198.47 54709.70 88888.00 2015-03-21 04:31:02.625 080 12509.52 198.50 54709.65 88888.00 2015-03-21 04:31:02.750 080 12509.52 198.53 54709.65 88888.00 2015-03-21 04:31:02.875 080 12509.55 198.53 54709.65 88888.00 2015-03-21 04:31:03.000 080 12509.60 198.53 54709.65 88888.00 2015-03-21 04:31:03.125 080 12509.55 198.50 54709.68 88888.00 2015-03-21 04:31:03.250 080 12509.50 198.47 54709.68 88888.00 2015-03-21 04:31:03.375 080 12509.52 198.47 54709.68 88888.00 2015-03-21 04:31:03.500 080 12509.50 198.47 54709.70 88888.00 2015-03-21 04:31:03.625 080 12509.50 198.50 54709.72 88888.00 2015-03-21 04:31:03.750 080 12509.50 198.53 54709.72 88888.00 2015-03-21 04:31:03.875 080 12509.50 198.53 54709.70 88888.00 2015-03-21 04:31:04.000 080 12509.50 198.53 54709.68 88888.00 2015-03-21 04:31:04.125 080 12509.52 198.53 54709.70 88888.00 2015-03-21 04:31:04.250 080 12509.42 198.55 54709.72 88888.00 2015-03-21 04:31:04.375 080 12509.42 198.55 54709.72 88888.00 2015-03-21 04:31:04.500 080 12509.50 198.60 54709.72 88888.00 2015-03-21 04:31:04.625 080 12509.50 198.60 54709.70 88888.00 2015-03-21 04:31:04.750 080 12509.45 198.55 54709.72 88888.00 2015-03-21 04:31:04.875 080 12509.45 198.55 54709.75 88888.00 2015-03-21 04:31:05.000 080 12509.50 198.55 54709.72 88888.00 2015-03-21 04:31:05.125 080 12509.50 198.57 54709.75 88888.00 2015-03-21 04:31:05.250 080 12509.45 198.53 54709.78 88888.00 2015-03-21 04:31:05.375 080 12509.50 198.57 54709.80 88888.00 2015-03-21 04:31:05.500 080 12509.52 198.57 54709.78 88888.00 2015-03-21 04:31:05.625 080 12509.52 198.57 54709.72 88888.00 2015-03-21 04:31:05.750 080 12509.50 198.57 54709.75 88888.00 2015-03-21 04:31:05.875 080 12509.45 198.55 54709.75 88888.00 2015-03-21 04:31:06.000 080 12509.42 198.55 54709.72 88888.00 2015-03-21 04:31:06.125 080 12509.42 198.55 54709.75 88888.00 2015-03-21 04:31:06.250 080 12509.38 198.55 54709.78 88888.00 2015-03-21 04:31:06.375 080 12509.42 198.57 54709.78 88888.00 2015-03-21 04:31:06.500 080 12509.35 198.57 54709.75 88888.00 2015-03-21 04:31:06.625 080 12509.33 198.57 54709.75 88888.00 2015-03-21 04:31:06.750 080 12509.33 198.57 54709.72 88888.00 2015-03-21 04:31:06.875 080 12509.42 198.60 54709.75 88888.00 2015-03-21 04:31:07.000 080 12509.45 198.60 54709.75 88888.00 2015-03-21 04:31:07.125 080 12509.42 198.57 54709.75 88888.00 2015-03-21 04:31:07.250 080 12509.33 198.55 54709.75 88888.00 2015-03-21 04:31:07.375 080 12509.30 198.60 54709.75 88888.00 2015-03-21 04:31:07.500 080 12509.30 198.57 54709.78 88888.00 2015-03-21 04:31:07.625 080 12509.38 198.60 54709.78 88888.00 2015-03-21 04:31:07.750 080 12509.38 198.60 54709.80 88888.00 2015-03-21 04:31:07.875 080 12509.35 198.60 54709.80 88888.00 2015-03-21 04:31:08.000 080 12509.25 198.57 54709.80 88888.00 2015-03-21 04:31:08.125 080 12509.23 198.60 54709.82 88888.00 2015-03-21 04:31:08.250 080 12509.17 198.65 54709.88 88888.00 2015-03-21 04:31:08.375 080 12509.15 198.65 54709.85 88888.00 2015-03-21 04:31:08.500 080 12509.20 198.68 54709.80 88888.00 2015-03-21 04:31:08.625 080 12509.20 198.70 54709.82 88888.00 2015-03-21 04:31:08.750 080 12509.20 198.72 54709.85 88888.00 2015-03-21 04:31:08.875 080 12509.23 198.70 54709.88 88888.00 2015-03-21 04:31:09.000 080 12509.20 198.70 54709.85 88888.00 2015-03-21 04:31:09.125 080 12509.20 198.65 54709.82 88888.00 2015-03-21 04:31:09.250 080 12509.20 198.65 54709.85 88888.00 2015-03-21 04:31:09.375 080 12509.20 198.65 54709.85 88888.00 2015-03-21 04:31:09.500 080 12509.20 198.65 54709.85 88888.00 2015-03-21 04:31:09.625 080 12509.20 198.68 54709.85 88888.00 2015-03-21 04:31:09.750 080 12509.17 198.68 54709.82 88888.00 2015-03-21 04:31:09.875 080 12509.15 198.68 54709.85 88888.00 2015-03-21 04:31:10.000 080 12509.10 198.72 54709.88 88888.00 2015-03-21 04:31:10.125 080 12509.05 198.75 54709.88 88888.00 2015-03-21 04:31:10.250 080 12509.02 198.72 54709.88 88888.00 2015-03-21 04:31:10.375 080 12509.02 198.75 54709.85 88888.00 2015-03-21 04:31:10.500 080 12509.08 198.75 54709.85 88888.00 2015-03-21 04:31:10.625 080 12509.05 198.78 54709.82 88888.00 2015-03-21 04:31:10.750 080 12509.05 198.72 54709.85 88888.00 2015-03-21 04:31:10.875 080 12509.08 198.78 54709.88 88888.00 2015-03-21 04:31:11.000 080 12509.08 198.78 54709.88 88888.00 2015-03-21 04:31:11.125 080 12509.05 198.80 54709.88 88888.00 2015-03-21 04:31:11.250 080 12509.02 198.75 54709.88 88888.00 2015-03-21 04:31:11.375 080 12509.02 198.78 54709.90 88888.00 2015-03-21 04:31:11.500 080 12509.00 198.80 54709.93 88888.00 2015-03-21 04:31:11.625 080 12509.02 198.80 54709.93 88888.00 2015-03-21 04:31:11.750 080 12508.98 198.78 54709.88 88888.00 2015-03-21 04:31:11.875 080 12508.92 198.80 54709.88 88888.00 2015-03-21 04:31:12.000 080 12508.92 198.82 54709.88 88888.00 2015-03-21 04:31:12.125 080 12508.92 198.85 54709.88 88888.00 2015-03-21 04:31:12.250 080 12508.92 198.80 54709.88 88888.00 2015-03-21 04:31:12.375 080 12509.00 198.82 54709.88 88888.00 2015-03-21 04:31:12.500 080 12509.00 198.85 54709.88 88888.00 2015-03-21 04:31:12.625 080 12509.00 198.88 54709.90 88888.00 2015-03-21 04:31:12.750 080 12509.02 198.85 54709.90 88888.00 2015-03-21 04:31:12.875 080 12508.95 198.85 54709.90 88888.00 2015-03-21 04:31:13.000 080 12508.95 198.85 54709.90 88888.00 2015-03-21 04:31:13.125 080 12508.98 198.85 54709.90 88888.00 2015-03-21 04:31:13.250 080 12508.98 198.85 54709.90 88888.00 2015-03-21 04:31:13.375 080 12509.00 198.82 54709.90 88888.00 2015-03-21 04:31:13.500 080 12509.05 198.88 54709.90 88888.00 2015-03-21 04:31:13.625 080 12509.05 198.90 54709.90 88888.00 2015-03-21 04:31:13.750 080 12509.05 198.90 54709.90 88888.00 2015-03-21 04:31:13.875 080 12509.00 198.93 54709.90 88888.00 2015-03-21 04:31:14.000 080 12509.00 198.95 54709.88 88888.00 2015-03-21 04:31:14.125 080 12508.95 199.00 54709.90 88888.00 2015-03-21 04:31:14.250 080 12508.92 198.97 54709.90 88888.00 2015-03-21 04:31:14.375 080 12509.00 198.97 54709.90 88888.00 2015-03-21 04:31:14.500 080 12509.00 198.95 54709.90 88888.00 2015-03-21 04:31:14.625 080 12509.02 199.00 54709.95 88888.00 2015-03-21 04:31:14.750 080 12509.08 199.00 54709.93 88888.00 2015-03-21 04:31:14.875 080 12509.10 199.03 54709.95 88888.00 2015-03-21 04:31:15.000 080 12509.00 199.00 54709.93 88888.00 2015-03-21 04:31:15.125 080 12508.98 199.00 54709.90 88888.00 2015-03-21 04:31:15.250 080 12509.02 199.00 54709.93 88888.00 2015-03-21 04:31:15.375 080 12509.08 199.03 54709.93 88888.00 2015-03-21 04:31:15.500 080 12509.08 199.03 54709.93 88888.00 2015-03-21 04:31:15.625 080 12509.00 199.00 54709.95 88888.00 2015-03-21 04:31:15.750 080 12509.00 199.03 54709.93 88888.00 2015-03-21 04:31:15.875 080 12509.02 199.05 54709.93 88888.00 2015-03-21 04:31:16.000 080 12509.02 199.07 54709.95 88888.00 2015-03-21 04:31:16.125 080 12509.00 199.05 54709.93 88888.00 2015-03-21 04:31:16.250 080 12508.95 199.00 54709.90 88888.00 2015-03-21 04:31:16.375 080 12509.00 199.03 54709.90 88888.00 2015-03-21 04:31:16.500 080 12508.98 199.05 54709.93 88888.00 2015-03-21 04:31:16.625 080 12509.00 199.10 54709.95 88888.00 2015-03-21 04:31:16.750 080 12508.98 199.10 54709.95 88888.00 2015-03-21 04:31:16.875 080 12509.00 199.07 54709.93 88888.00 2015-03-21 04:31:17.000 080 12509.02 199.07 54709.90 88888.00 2015-03-21 04:31:17.125 080 12508.98 199.07 54709.93 88888.00 2015-03-21 04:31:17.250 080 12508.92 199.10 54709.95 88888.00 2015-03-21 04:31:17.375 080 12508.95 199.10 54709.95 88888.00 2015-03-21 04:31:17.500 080 12508.95 199.07 54709.95 88888.00 2015-03-21 04:31:17.625 080 12508.92 199.10 54709.95 88888.00 2015-03-21 04:31:17.750 080 12508.95 199.12 54709.93 88888.00 2015-03-21 04:31:17.875 080 12509.00 199.12 54709.90 88888.00 2015-03-21 04:31:18.000 080 12508.98 199.12 54709.90 88888.00 2015-03-21 04:31:18.125 080 12508.95 199.15 54709.93 88888.00 2015-03-21 04:31:18.250 080 12508.92 199.10 54709.90 88888.00 2015-03-21 04:31:18.375 080 12508.98 199.12 54709.93 88888.00 2015-03-21 04:31:18.500 080 12508.95 199.15 54709.95 88888.00 2015-03-21 04:31:18.625 080 12508.90 199.18 54709.95 88888.00 2015-03-21 04:31:18.750 080 12508.88 199.18 54709.90 88888.00 2015-03-21 04:31:18.875 080 12508.88 199.18 54709.90 88888.00 2015-03-21 04:31:19.000 080 12508.95 199.18 54709.88 88888.00 2015-03-21 04:31:19.125 080 12508.98 199.18 54709.90 88888.00 2015-03-21 04:31:19.250 080 12508.88 199.15 54709.93 88888.00 2015-03-21 04:31:19.375 080 12508.90 199.20 54709.95 88888.00 2015-03-21 04:31:19.500 080 12508.90 199.20 54709.95 88888.00 2015-03-21 04:31:19.625 080 12508.92 199.20 54709.95 88888.00 2015-03-21 04:31:19.750 080 12508.92 199.20 54709.90 88888.00 2015-03-21 04:31:19.875 080 12508.90 199.20 54709.90 88888.00 2015-03-21 04:31:20.000 080 12508.92 199.18 54709.88 88888.00 2015-03-21 04:31:20.125 080 12509.00 199.20 54709.90 88888.00 2015-03-21 04:31:20.250 080 12509.00 199.20 54709.93 88888.00 2015-03-21 04:31:20.375 080 12508.98 199.20 54709.95 88888.00 2015-03-21 04:31:20.500 080 12508.98 199.15 54709.90 88888.00 2015-03-21 04:31:20.625 080 12509.00 199.18 54709.88 88888.00 2015-03-21 04:31:20.750 080 12508.98 199.20 54709.90 88888.00 2015-03-21 04:31:20.875 080 12508.90 199.20 54709.93 88888.00 2015-03-21 04:31:21.000 080 12508.83 199.20 54709.95 88888.00 2015-03-21 04:31:21.125 080 12508.92 199.18 54709.97 88888.00 2015-03-21 04:31:21.250 080 12508.95 199.15 54709.95 88888.00 2015-03-21 04:31:21.375 080 12508.98 199.18 54709.97 88888.00 2015-03-21 04:31:21.500 080 12508.95 199.18 54709.95 88888.00 2015-03-21 04:31:21.625 080 12508.92 199.18 54709.95 88888.00 2015-03-21 04:31:21.750 080 12508.90 199.18 54709.97 88888.00 2015-03-21 04:31:21.875 080 12508.90 199.20 54709.95 88888.00 2015-03-21 04:31:22.000 080 12508.85 199.15 54709.90 88888.00 2015-03-21 04:31:22.125 080 12508.85 199.18 54709.93 88888.00 2015-03-21 04:31:22.250 080 12508.85 199.18 54709.95 88888.00 2015-03-21 04:31:22.375 080 12508.88 199.20 54709.97 88888.00 2015-03-21 04:31:22.500 080 12508.85 199.20 54709.97 88888.00 2015-03-21 04:31:22.625 080 12508.85 199.20 54709.95 88888.00 2015-03-21 04:31:22.750 080 12508.85 199.22 54709.95 88888.00 2015-03-21 04:31:22.875 080 12508.83 199.20 54709.95 88888.00 2015-03-21 04:31:23.000 080 12508.83 199.20 54709.95 88888.00 2015-03-21 04:31:23.125 080 12508.83 199.20 54710.00 88888.00 2015-03-21 04:31:23.250 080 12508.77 199.18 54710.00 88888.00 2015-03-21 04:31:23.375 080 12508.77 199.20 54709.97 88888.00 2015-03-21 04:31:23.500 080 12508.80 199.18 54709.95 88888.00 2015-03-21 04:31:23.625 080 12508.77 199.15 54709.95 88888.00 2015-03-21 04:31:23.750 080 12508.83 199.15 54710.00 88888.00 2015-03-21 04:31:23.875 080 12508.88 199.18 54710.00 88888.00 2015-03-21 04:31:24.000 080 12508.85 199.20 54710.00 88888.00 2015-03-21 04:31:24.125 080 12508.80 199.18 54710.03 88888.00 2015-03-21 04:31:24.250 080 12508.70 199.15 54710.03 88888.00 2015-03-21 04:31:24.375 080 12508.75 199.18 54710.00 88888.00 2015-03-21 04:31:24.500 080 12508.73 199.18 54710.00 88888.00 2015-03-21 04:31:24.625 080 12508.73 199.15 54710.00 88888.00 2015-03-21 04:31:24.750 080 12508.73 199.15 54709.97 88888.00 2015-03-21 04:31:24.875 080 12508.75 199.18 54709.97 88888.00 2015-03-21 04:31:25.000 080 12508.77 199.18 54709.97 88888.00 2015-03-21 04:31:25.125 080 12508.73 199.20 54709.97 88888.00 2015-03-21 04:31:25.250 080 12508.73 199.20 54709.97 88888.00 2015-03-21 04:31:25.375 080 12508.75 199.20 54709.97 88888.00 2015-03-21 04:31:25.500 080 12508.73 199.22 54710.00 88888.00 2015-03-21 04:31:25.625 080 12508.75 199.20 54710.00 88888.00 2015-03-21 04:31:25.750 080 12508.77 199.20 54710.00 88888.00 2015-03-21 04:31:25.875 080 12508.75 199.22 54710.03 88888.00 2015-03-21 04:31:26.000 080 12508.70 199.20 54710.00 88888.00 2015-03-21 04:31:26.125 080 12508.65 199.20 54710.00 88888.00 2015-03-21 04:31:26.250 080 12508.62 199.20 54710.05 88888.00 2015-03-21 04:31:26.375 080 12508.65 199.25 54710.07 88888.00 2015-03-21 04:31:26.500 080 12508.65 199.25 54710.05 88888.00 2015-03-21 04:31:26.625 080 12508.65 199.25 54710.05 88888.00 2015-03-21 04:31:26.750 080 12508.60 199.22 54710.07 88888.00 2015-03-21 04:31:26.875 080 12508.62 199.28 54710.07 88888.00 2015-03-21 04:31:27.000 080 12508.62 199.28 54710.03 88888.00 2015-03-21 04:31:27.125 080 12508.58 199.28 54710.03 88888.00 2015-03-21 04:31:27.250 080 12508.58 199.28 54710.07 88888.00 2015-03-21 04:31:27.375 080 12508.65 199.32 54710.07 88888.00 2015-03-21 04:31:27.500 080 12508.58 199.32 54710.10 88888.00 2015-03-21 04:31:27.625 080 12508.50 199.30 54710.10 88888.00 2015-03-21 04:31:27.750 080 12508.48 199.28 54710.07 88888.00 2015-03-21 04:31:27.875 080 12508.50 199.30 54710.10 88888.00 2015-03-21 04:31:28.000 080 12508.48 199.30 54710.07 88888.00 2015-03-21 04:31:28.125 080 12508.40 199.30 54710.05 88888.00 2015-03-21 04:31:28.250 080 12508.38 199.30 54710.05 88888.00 2015-03-21 04:31:28.375 080 12508.48 199.32 54710.07 88888.00 2015-03-21 04:31:28.500 080 12508.45 199.35 54710.07 88888.00 2015-03-21 04:31:28.625 080 12508.40 199.35 54710.07 88888.00 2015-03-21 04:31:28.750 080 12508.42 199.38 54710.10 88888.00 2015-03-21 04:31:28.875 080 12508.48 199.38 54710.10 88888.00 2015-03-21 04:31:29.000 080 12508.38 199.32 54710.10 88888.00 2015-03-21 04:31:29.125 080 12508.38 199.38 54710.10 88888.00 2015-03-21 04:31:29.250 080 12508.38 199.38 54710.12 88888.00 2015-03-21 04:31:29.375 080 12508.42 199.40 54710.12 88888.00 2015-03-21 04:31:29.500 080 12508.30 199.45 54710.15 88888.00 2015-03-21 04:31:29.625 080 12508.33 199.45 54710.12 88888.00 2015-03-21 04:31:29.750 080 12508.33 199.45 54710.12 88888.00 2015-03-21 04:31:29.875 080 12508.27 199.43 54710.10 88888.00 2015-03-21 04:31:30.000 080 12508.33 199.43 54710.10 88888.00 2015-03-21 04:31:30.125 080 12508.38 199.47 54710.12 88888.00 2015-03-21 04:31:30.250 080 12508.23 199.45 54710.12 88888.00 2015-03-21 04:31:30.375 080 12508.23 199.50 54710.18 88888.00 2015-03-21 04:31:30.500 080 12508.23 199.53 54710.18 88888.00 2015-03-21 04:31:30.625 080 12508.20 199.53 54710.12 88888.00 2015-03-21 04:31:30.750 080 12508.17 199.55 54710.18 88888.00 2015-03-21 04:31:30.875 080 12508.20 199.60 54710.20 88888.00 2015-03-21 04:31:31.000 080 12508.17 199.60 54710.15 88888.00 2015-03-21 04:31:31.125 080 12508.15 199.62 54710.18 88888.00 2015-03-21 04:31:31.250 080 12508.12 199.60 54710.18 88888.00 2015-03-21 04:31:31.375 080 12508.15 199.62 54710.20 88888.00 2015-03-21 04:31:31.500 080 12508.08 199.65 54710.20 88888.00 2015-03-21 04:31:31.625 080 12508.05 199.70 54710.18 88888.00 2015-03-21 04:31:31.750 080 12508.05 199.68 54710.20 88888.00 2015-03-21 04:31:31.875 080 12508.05 199.72 54710.20 88888.00 2015-03-21 04:31:32.000 080 12508.05 199.75 54710.20 88888.00 2015-03-21 04:31:32.125 080 12508.00 199.78 54710.22 88888.00 2015-03-21 04:31:32.250 080 12507.95 199.78 54710.22 88888.00 2015-03-21 04:31:32.375 080 12507.98 199.85 54710.22 88888.00 2015-03-21 04:31:32.500 080 12508.05 199.85 54710.25 88888.00 2015-03-21 04:31:32.625 080 12508.02 199.82 54710.25 88888.00 2015-03-21 04:31:32.750 080 12508.02 199.85 54710.25 88888.00 2015-03-21 04:31:32.875 080 12507.98 199.85 54710.25 88888.00 2015-03-21 04:31:33.000 080 12507.92 199.90 54710.22 88888.00 2015-03-21 04:31:33.125 080 12507.90 199.95 54710.25 88888.00 2015-03-21 04:31:33.250 080 12507.85 199.95 54710.25 88888.00 2015-03-21 04:31:33.375 080 12507.85 199.97 54710.28 88888.00 2015-03-21 04:31:33.500 080 12507.83 199.97 54710.28 88888.00 2015-03-21 04:31:33.625 080 12507.85 200.05 54710.30 88888.00 2015-03-21 04:31:33.750 080 12507.83 200.05 54710.30 88888.00 2015-03-21 04:31:33.875 080 12507.83 200.07 54710.30 88888.00 2015-03-21 04:31:34.000 080 12507.80 200.07 54710.30 88888.00 2015-03-21 04:31:34.125 080 12507.80 200.10 54710.32 88888.00 2015-03-21 04:31:34.250 080 12507.77 200.10 54710.32 88888.00 2015-03-21 04:31:34.375 080 12507.75 200.10 54710.30 88888.00 2015-03-21 04:31:34.500 080 12507.75 200.15 54710.30 88888.00 2015-03-21 04:31:34.625 080 12507.80 200.18 54710.28 88888.00 2015-03-21 04:31:34.750 080 12507.75 200.20 54710.30 88888.00 2015-03-21 04:31:34.875 080 12507.67 200.25 54710.32 88888.00 2015-03-21 04:31:35.000 080 12507.70 200.25 54710.35 88888.00 2015-03-21 04:31:35.125 080 12507.77 200.25 54710.35 88888.00 2015-03-21 04:31:35.250 080 12507.73 200.25 54710.38 88888.00 2015-03-21 04:31:35.375 080 12507.67 200.30 54710.32 88888.00 2015-03-21 04:31:35.500 080 12507.60 200.35 54710.35 88888.00 2015-03-21 04:31:35.625 080 12507.58 200.32 54710.35 88888.00 2015-03-21 04:31:35.750 080 12507.55 200.35 54710.35 88888.00 2015-03-21 04:31:35.875 080 12507.55 200.43 54710.32 88888.00 2015-03-21 04:31:36.000 080 12507.55 200.43 54710.32 88888.00 2015-03-21 04:31:36.125 080 12507.50 200.47 54710.35 88888.00 2015-03-21 04:31:36.250 080 12507.42 200.45 54710.32 88888.00 2015-03-21 04:31:36.375 080 12507.48 200.45 54710.32 88888.00 2015-03-21 04:31:36.500 080 12507.48 200.50 54710.32 88888.00 2015-03-21 04:31:36.625 080 12507.48 200.53 54710.35 88888.00 2015-03-21 04:31:36.750 080 12507.50 200.55 54710.35 88888.00 2015-03-21 04:31:36.875 080 12507.52 200.57 54710.35 88888.00 2015-03-21 04:31:37.000 080 12507.52 200.62 54710.35 88888.00 2015-03-21 04:31:37.125 080 12507.48 200.65 54710.38 88888.00 2015-03-21 04:31:37.250 080 12507.42 200.62 54710.38 88888.00 2015-03-21 04:31:37.375 080 12507.42 200.68 54710.38 88888.00 2015-03-21 04:31:37.500 080 12507.38 200.68 54710.40 88888.00 2015-03-21 04:31:37.625 080 12507.35 200.72 54710.40 88888.00 2015-03-21 04:31:37.750 080 12507.33 200.70 54710.40 88888.00 2015-03-21 04:31:37.875 080 12507.33 200.70 54710.40 88888.00 2015-03-21 04:31:38.000 080 12507.33 200.72 54710.40 88888.00 2015-03-21 04:31:38.125 080 12507.27 200.75 54710.40 88888.00 2015-03-21 04:31:38.250 080 12507.17 200.78 54710.43 88888.00 2015-03-21 04:31:38.375 080 12507.20 200.82 54710.40 88888.00 2015-03-21 04:31:38.500 080 12507.23 200.80 54710.40 88888.00 2015-03-21 04:31:38.625 080 12507.23 200.82 54710.38 88888.00 2015-03-21 04:31:38.750 080 12507.20 200.88 54710.38 88888.00 2015-03-21 04:31:38.875 080 12507.15 200.88 54710.40 88888.00 2015-03-21 04:31:39.000 080 12507.17 200.88 54710.38 88888.00 2015-03-21 04:31:39.125 080 12507.15 200.88 54710.40 88888.00 2015-03-21 04:31:39.250 080 12507.08 200.90 54710.40 88888.00 2015-03-21 04:31:39.375 080 12507.10 200.93 54710.38 88888.00 2015-03-21 04:31:39.500 080 12507.15 200.97 54710.40 88888.00 2015-03-21 04:31:39.625 080 12507.12 201.00 54710.43 88888.00 2015-03-21 04:31:39.750 080 12507.05 201.00 54710.40 88888.00 2015-03-21 04:31:39.875 080 12507.02 201.00 54710.38 88888.00 2015-03-21 04:31:40.000 080 12507.00 201.00 54710.38 88888.00 2015-03-21 04:31:40.125 080 12507.02 201.05 54710.38 88888.00 2015-03-21 04:31:40.250 080 12507.02 201.10 54710.38 88888.00 2015-03-21 04:31:40.375 080 12507.08 201.10 54710.38 88888.00 2015-03-21 04:31:40.500 080 12507.08 201.10 54710.38 88888.00 2015-03-21 04:31:40.625 080 12507.12 201.10 54710.40 88888.00 2015-03-21 04:31:40.750 080 12507.10 201.12 54710.38 88888.00 2015-03-21 04:31:40.875 080 12507.05 201.15 54710.38 88888.00 2015-03-21 04:31:41.000 080 12507.08 201.18 54710.38 88888.00 2015-03-21 04:31:41.125 080 12507.00 201.18 54710.38 88888.00 2015-03-21 04:31:41.250 080 12506.98 201.18 54710.38 88888.00 2015-03-21 04:31:41.375 080 12507.00 201.20 54710.38 88888.00 2015-03-21 04:31:41.500 080 12507.00 201.22 54710.35 88888.00 2015-03-21 04:31:41.625 080 12507.00 201.25 54710.38 88888.00 2015-03-21 04:31:41.750 080 12506.92 201.25 54710.38 88888.00 2015-03-21 04:31:41.875 080 12506.88 201.25 54710.38 88888.00 2015-03-21 04:31:42.000 080 12506.90 201.25 54710.35 88888.00 2015-03-21 04:31:42.125 080 12506.98 201.28 54710.35 88888.00 2015-03-21 04:31:42.250 080 12506.98 201.25 54710.38 88888.00 2015-03-21 04:31:42.375 080 12506.95 201.30 54710.38 88888.00 2015-03-21 04:31:42.500 080 12506.95 201.35 54710.38 88888.00 2015-03-21 04:31:42.625 080 12507.00 201.32 54710.38 88888.00 2015-03-21 04:31:42.750 080 12507.00 201.32 54710.38 88888.00 2015-03-21 04:31:42.875 080 12506.98 201.35 54710.38 88888.00 2015-03-21 04:31:43.000 080 12506.92 201.35 54710.35 88888.00 2015-03-21 04:31:43.125 080 12506.92 201.38 54710.38 88888.00 2015-03-21 04:31:43.250 080 12506.90 201.35 54710.38 88888.00 2015-03-21 04:31:43.375 080 12507.00 201.40 54710.32 88888.00 2015-03-21 04:31:43.500 080 12506.95 201.40 54710.32 88888.00 2015-03-21 04:31:43.625 080 12506.88 201.40 54710.32 88888.00 2015-03-21 04:31:43.750 080 12506.90 201.40 54710.32 88888.00 2015-03-21 04:31:43.875 080 12506.92 201.45 54710.32 88888.00 2015-03-21 04:31:44.000 080 12506.92 201.45 54710.32 88888.00 2015-03-21 04:31:44.125 080 12506.88 201.45 54710.35 88888.00 2015-03-21 04:31:44.250 080 12506.83 201.43 54710.35 88888.00 2015-03-21 04:31:44.375 080 12506.85 201.47 54710.32 88888.00 2015-03-21 04:31:44.500 080 12506.88 201.50 54710.32 88888.00 2015-03-21 04:31:44.625 080 12506.88 201.47 54710.35 88888.00 2015-03-21 04:31:44.750 080 12506.92 201.45 54710.35 88888.00 2015-03-21 04:31:44.875 080 12506.95 201.45 54710.32 88888.00 2015-03-21 04:31:45.000 080 12506.92 201.45 54710.35 88888.00 2015-03-21 04:31:45.125 080 12506.92 201.45 54710.32 88888.00 2015-03-21 04:31:45.250 080 12506.92 201.47 54710.32 88888.00 2015-03-21 04:31:45.375 080 12506.98 201.50 54710.32 88888.00 2015-03-21 04:31:45.500 080 12506.95 201.50 54710.30 88888.00 2015-03-21 04:31:45.625 080 12506.90 201.47 54710.30 88888.00 2015-03-21 04:31:45.750 080 12506.88 201.47 54710.30 88888.00 2015-03-21 04:31:45.875 080 12506.88 201.53 54710.30 88888.00 2015-03-21 04:31:46.000 080 12506.88 201.50 54710.28 88888.00 2015-03-21 04:31:46.125 080 12506.95 201.50 54710.28 88888.00 2015-03-21 04:31:46.250 080 12506.95 201.50 54710.28 88888.00 2015-03-21 04:31:46.375 080 12506.95 201.53 54710.28 88888.00 2015-03-21 04:31:46.500 080 12506.98 201.53 54710.28 88888.00 2015-03-21 04:31:46.625 080 12506.95 201.53 54710.28 88888.00 2015-03-21 04:31:46.750 080 12506.92 201.55 54710.30 88888.00 2015-03-21 04:31:46.875 080 12506.90 201.55 54710.30 88888.00 2015-03-21 04:31:47.000 080 12506.85 201.53 54710.30 88888.00 2015-03-21 04:31:47.125 080 12506.83 201.55 54710.30 88888.00 2015-03-21 04:31:47.250 080 12506.83 201.57 54710.28 88888.00 2015-03-21 04:31:47.375 080 12506.88 201.57 54710.25 88888.00 2015-03-21 04:31:47.500 080 12506.88 201.57 54710.25 88888.00 2015-03-21 04:31:47.625 080 12506.88 201.60 54710.28 88888.00 2015-03-21 04:31:47.750 080 12506.88 201.60 54710.25 88888.00 2015-03-21 04:31:47.875 080 12506.85 201.60 54710.25 88888.00 2015-03-21 04:31:48.000 080 12506.77 201.60 54710.22 88888.00 2015-03-21 04:31:48.125 080 12506.83 201.57 54710.22 88888.00 2015-03-21 04:31:48.250 080 12506.85 201.60 54710.22 88888.00 2015-03-21 04:31:48.375 080 12506.92 201.60 54710.22 88888.00 2015-03-21 04:31:48.500 080 12506.92 201.60 54710.20 88888.00 2015-03-21 04:31:48.625 080 12506.83 201.62 54710.22 88888.00 2015-03-21 04:31:48.750 080 12506.80 201.60 54710.22 88888.00 2015-03-21 04:31:48.875 080 12506.80 201.60 54710.22 88888.00 2015-03-21 04:31:49.000 080 12506.88 201.62 54710.20 88888.00 2015-03-21 04:31:49.125 080 12506.92 201.68 54710.20 88888.00 2015-03-21 04:31:49.250 080 12506.83 201.65 54710.22 88888.00 2015-03-21 04:31:49.375 080 12506.83 201.68 54710.20 88888.00 2015-03-21 04:31:49.500 080 12506.90 201.68 54710.20 88888.00 2015-03-21 04:31:49.625 080 12506.90 201.70 54710.18 88888.00 2015-03-21 04:31:49.750 080 12506.85 201.68 54710.15 88888.00 2015-03-21 04:31:49.875 080 12506.88 201.70 54710.15 88888.00 2015-03-21 04:31:50.000 080 12506.88 201.72 54710.12 88888.00 2015-03-21 04:31:50.125 080 12506.92 201.75 54710.18 88888.00 2015-03-21 04:31:50.250 080 12506.85 201.75 54710.20 88888.00 2015-03-21 04:31:50.375 080 12506.85 201.75 54710.18 88888.00 2015-03-21 04:31:50.500 080 12506.83 201.75 54710.18 88888.00 2015-03-21 04:31:50.625 080 12506.85 201.78 54710.20 88888.00 2015-03-21 04:31:50.750 080 12506.83 201.82 54710.20 88888.00 2015-03-21 04:31:50.875 080 12506.77 201.82 54710.18 88888.00 2015-03-21 04:31:51.000 080 12506.77 201.80 54710.12 88888.00 2015-03-21 04:31:51.125 080 12506.77 201.82 54710.15 88888.00 2015-03-21 04:31:51.250 080 12506.77 201.88 54710.18 88888.00 2015-03-21 04:31:51.375 080 12506.80 201.88 54710.15 88888.00 2015-03-21 04:31:51.500 080 12506.75 201.88 54710.15 88888.00 2015-03-21 04:31:51.625 080 12506.70 201.93 54710.15 88888.00 2015-03-21 04:31:51.750 080 12506.70 201.95 54710.12 88888.00 2015-03-21 04:31:51.875 080 12506.73 201.95 54710.12 88888.00 2015-03-21 04:31:52.000 080 12506.80 201.97 54710.12 88888.00 2015-03-21 04:31:52.125 080 12506.80 202.00 54710.15 88888.00 2015-03-21 04:31:52.250 080 12506.75 202.00 54710.12 88888.00 2015-03-21 04:31:52.375 080 12506.73 202.05 54710.12 88888.00 2015-03-21 04:31:52.500 080 12506.73 202.05 54710.18 88888.00 2015-03-21 04:31:52.625 080 12506.75 202.07 54710.12 88888.00 2015-03-21 04:31:52.750 080 12506.75 202.07 54710.10 88888.00 2015-03-21 04:31:52.875 080 12506.73 202.10 54710.12 88888.00 2015-03-21 04:31:53.000 080 12506.75 202.15 54710.07 88888.00 2015-03-21 04:31:53.125 080 12506.77 202.18 54710.10 88888.00 2015-03-21 04:31:53.250 080 12506.80 202.20 54710.12 88888.00 2015-03-21 04:31:53.375 080 12506.83 202.20 54710.10 88888.00 2015-03-21 04:31:53.500 080 12506.80 202.20 54710.07 88888.00 2015-03-21 04:31:53.625 080 12506.73 202.20 54710.07 88888.00 2015-03-21 04:31:53.750 080 12506.67 202.28 54710.07 88888.00 2015-03-21 04:31:53.875 080 12506.70 202.30 54710.10 88888.00 2015-03-21 04:31:54.000 080 12506.65 202.30 54710.07 88888.00 2015-03-21 04:31:54.125 080 12506.65 202.32 54710.05 88888.00 2015-03-21 04:31:54.250 080 12506.60 202.32 54710.05 88888.00 2015-03-21 04:31:54.375 080 12506.60 202.38 54710.07 88888.00 2015-03-21 04:31:54.500 080 12506.58 202.43 54710.12 88888.00 2015-03-21 04:31:54.625 080 12506.58 202.43 54710.10 88888.00 2015-03-21 04:31:54.750 080 12506.58 202.47 54710.07 88888.00 2015-03-21 04:31:54.875 080 12506.58 202.50 54710.07 88888.00 2015-03-21 04:31:55.000 080 12506.52 202.50 54710.07 88888.00 2015-03-21 04:31:55.125 080 12506.52 202.50 54710.10 88888.00 2015-03-21 04:31:55.250 080 12506.50 202.53 54710.07 88888.00 2015-03-21 04:31:55.375 080 12506.50 202.55 54710.05 88888.00 2015-03-21 04:31:55.500 080 12506.45 202.55 54710.05 88888.00 2015-03-21 04:31:55.625 080 12506.40 202.57 54710.05 88888.00 2015-03-21 04:31:55.750 080 12506.45 202.62 54710.07 88888.00 2015-03-21 04:31:55.875 080 12506.50 202.70 54710.10 88888.00 2015-03-21 04:31:56.000 080 12506.45 202.70 54710.07 88888.00 2015-03-21 04:31:56.125 080 12506.42 202.75 54710.07 88888.00 2015-03-21 04:31:56.250 080 12506.40 202.72 54710.03 88888.00 2015-03-21 04:31:56.375 080 12506.38 202.75 54710.05 88888.00 2015-03-21 04:31:56.500 080 12506.38 202.78 54710.07 88888.00 2015-03-21 04:31:56.625 080 12506.35 202.80 54710.12 88888.00 2015-03-21 04:31:56.750 080 12506.35 202.80 54710.12 88888.00 2015-03-21 04:31:56.875 080 12506.33 202.82 54710.12 88888.00 2015-03-21 04:31:57.000 080 12506.33 202.85 54710.10 88888.00 2015-03-21 04:31:57.125 080 12506.38 202.93 54710.10 88888.00 2015-03-21 04:31:57.250 080 12506.38 202.93 54710.12 88888.00 2015-03-21 04:31:57.375 080 12506.35 202.95 54710.12 88888.00 2015-03-21 04:31:57.500 080 12506.27 202.97 54710.07 88888.00 2015-03-21 04:31:57.625 080 12506.20 203.05 54710.10 88888.00 2015-03-21 04:31:57.750 080 12506.17 203.07 54710.07 88888.00 2015-03-21 04:31:57.875 080 12506.20 203.03 54710.05 88888.00 2015-03-21 04:31:58.000 080 12506.23 203.05 54710.07 88888.00 2015-03-21 04:31:58.125 080 12506.23 203.10 54710.10 88888.00 2015-03-21 04:31:58.250 080 12506.23 203.07 54710.10 88888.00 2015-03-21 04:31:58.375 080 12506.23 203.10 54710.10 88888.00 2015-03-21 04:31:58.500 080 12506.17 203.12 54710.07 88888.00 2015-03-21 04:31:58.625 080 12506.12 203.18 54710.07 88888.00 2015-03-21 04:31:58.750 080 12506.15 203.22 54710.07 88888.00 2015-03-21 04:31:58.875 080 12506.17 203.25 54710.10 88888.00 2015-03-21 04:31:59.000 080 12506.08 203.25 54710.07 88888.00 2015-03-21 04:31:59.125 080 12506.00 203.28 54710.10 88888.00 2015-03-21 04:31:59.250 080 12506.02 203.30 54710.10 88888.00 2015-03-21 04:31:59.375 080 12506.08 203.32 54710.10 88888.00 2015-03-21 04:31:59.500 080 12506.02 203.35 54710.10 88888.00 2015-03-21 04:31:59.625 080 12505.95 203.35 54710.10 88888.00 2015-03-21 04:31:59.750 080 12505.95 203.35 54710.12 88888.00 2015-03-21 04:31:59.875 080 12505.98 203.43 54710.12 88888.00 2015-03-21 04:32:00.000 080 12505.98 203.43 54710.12 88888.00 2015-03-21 04:32:00.125 080 12506.02 203.45 54710.15 88888.00 2015-03-21 04:32:00.250 080 12506.05 203.47 54710.12 88888.00 2015-03-21 04:32:00.375 080 12506.02 203.53 54710.15 88888.00 2015-03-21 04:32:00.500 080 12505.90 203.55 54710.15 88888.00 2015-03-21 04:32:00.625 080 12505.80 203.55 54710.12 88888.00 2015-03-21 04:32:00.750 080 12505.80 203.57 54710.12 88888.00 2015-03-21 04:32:00.875 080 12505.75 203.62 54710.12 88888.00 2015-03-21 04:32:01.000 080 12505.75 203.65 54710.12 88888.00 2015-03-21 04:32:01.125 080 12505.75 203.65 54710.15 88888.00 2015-03-21 04:32:01.250 080 12505.70 203.62 54710.12 88888.00 2015-03-21 04:32:01.375 080 12505.73 203.68 54710.12 88888.00 2015-03-21 04:32:01.500 080 12505.75 203.72 54710.12 88888.00 2015-03-21 04:32:01.625 080 12505.77 203.78 54710.15 88888.00 2015-03-21 04:32:01.750 080 12505.70 203.80 54710.15 88888.00 2015-03-21 04:32:01.875 080 12505.67 203.80 54710.15 88888.00 2015-03-21 04:32:02.000 080 12505.60 203.80 54710.15 88888.00 2015-03-21 04:32:02.125 080 12505.55 203.82 54710.15 88888.00 2015-03-21 04:32:02.250 080 12505.50 203.85 54710.18 88888.00 2015-03-21 04:32:02.375 080 12505.52 203.88 54710.18 88888.00 2015-03-21 04:32:02.500 080 12505.50 203.90 54710.15 88888.00 2015-03-21 04:32:02.625 080 12505.52 203.93 54710.18 88888.00 2015-03-21 04:32:02.750 080 12505.50 203.95 54710.18 88888.00 2015-03-21 04:32:02.875 080 12505.45 203.95 54710.15 88888.00 2015-03-21 04:32:03.000 080 12505.42 204.00 54710.12 88888.00 2015-03-21 04:32:03.125 080 12505.48 204.03 54710.10 88888.00 2015-03-21 04:32:03.250 080 12505.45 204.05 54710.20 88888.00 2015-03-21 04:32:03.375 080 12505.48 204.07 54710.20 88888.00 2015-03-21 04:32:03.500 080 12505.45 204.10 54710.20 88888.00 2015-03-21 04:32:03.625 080 12505.40 204.12 54710.18 88888.00 2015-03-21 04:32:03.750 080 12505.35 204.15 54710.15 88888.00 2015-03-21 04:32:03.875 080 12505.35 204.18 54710.18 88888.00 2015-03-21 04:32:04.000 080 12505.38 204.20 54710.18 88888.00 2015-03-21 04:32:04.125 080 12505.27 204.22 54710.15 88888.00 2015-03-21 04:32:04.250 080 12505.20 204.25 54710.18 88888.00 2015-03-21 04:32:04.375 080 12505.27 204.30 54710.18 88888.00 2015-03-21 04:32:04.500 080 12505.27 204.32 54710.20 88888.00 2015-03-21 04:32:04.625 080 12505.25 204.35 54710.22 88888.00 2015-03-21 04:32:04.750 080 12505.25 204.35 54710.18 88888.00 2015-03-21 04:32:04.875 080 12505.20 204.35 54710.20 88888.00 2015-03-21 04:32:05.000 080 12505.17 204.40 54710.18 88888.00 2015-03-21 04:32:05.125 080 12505.25 204.45 54710.18 88888.00 2015-03-21 04:32:05.250 080 12505.25 204.45 54710.18 88888.00 2015-03-21 04:32:05.375 080 12505.25 204.50 54710.18 88888.00 2015-03-21 04:32:05.500 080 12505.20 204.53 54710.15 88888.00 2015-03-21 04:32:05.625 080 12505.23 204.50 54710.15 88888.00 2015-03-21 04:32:05.750 080 12505.27 204.55 54710.15 88888.00 2015-03-21 04:32:05.875 080 12505.33 204.62 54710.20 88888.00 2015-03-21 04:32:06.000 080 12505.30 204.65 54710.18 88888.00 2015-03-21 04:32:06.125 080 12505.25 204.62 54710.12 88888.00 2015-03-21 04:32:06.250 080 12505.17 204.62 54710.10 88888.00 2015-03-21 04:32:06.375 080 12505.25 204.65 54710.10 88888.00 2015-03-21 04:32:06.500 080 12505.30 204.70 54710.12 88888.00 2015-03-21 04:32:06.625 080 12505.33 204.70 54710.12 88888.00 2015-03-21 04:32:06.750 080 12505.27 204.72 54710.15 88888.00 2015-03-21 04:32:06.875 080 12505.30 204.78 54710.12 88888.00 2015-03-21 04:32:07.000 080 12505.38 204.78 54710.07 88888.00 2015-03-21 04:32:07.125 080 12505.45 204.78 54710.05 88888.00 2015-03-21 04:32:07.250 080 12505.38 204.82 54710.07 88888.00 2015-03-21 04:32:07.375 080 12505.42 204.88 54710.12 88888.00 2015-03-21 04:32:07.500 080 12505.42 204.90 54710.10 88888.00 2015-03-21 04:32:07.625 080 12505.45 204.90 54710.10 88888.00 2015-03-21 04:32:07.750 080 12505.45 204.93 54710.07 88888.00 2015-03-21 04:32:07.875 080 12505.45 204.90 54710.05 88888.00 2015-03-21 04:32:08.000 080 12505.48 204.95 54710.03 88888.00 2015-03-21 04:32:08.125 080 12505.50 204.97 54710.00 88888.00 2015-03-21 04:32:08.250 080 12505.50 204.97 54710.05 88888.00 2015-03-21 04:32:08.375 080 12505.58 205.00 54710.03 88888.00 2015-03-21 04:32:08.500 080 12505.60 205.07 54710.03 88888.00 2015-03-21 04:32:08.625 080 12505.58 205.10 54710.00 88888.00 2015-03-21 04:32:08.750 080 12505.58 205.12 54709.97 88888.00 2015-03-21 04:32:08.875 080 12505.67 205.12 54710.00 88888.00 2015-03-21 04:32:09.000 080 12505.73 205.12 54709.97 88888.00 2015-03-21 04:32:09.125 080 12505.75 205.12 54710.00 88888.00 2015-03-21 04:32:09.250 080 12505.73 205.15 54709.97 88888.00 2015-03-21 04:32:09.375 080 12505.70 205.15 54709.97 88888.00 2015-03-21 04:32:09.500 080 12505.70 205.18 54709.95 88888.00 2015-03-21 04:32:09.625 080 12505.73 205.18 54709.93 88888.00 2015-03-21 04:32:09.750 080 12505.75 205.18 54709.95 88888.00 2015-03-21 04:32:09.875 080 12505.80 205.20 54709.95 88888.00 2015-03-21 04:32:10.000 080 12505.83 205.22 54709.93 88888.00 2015-03-21 04:32:10.125 080 12505.85 205.22 54709.93 88888.00 2015-03-21 04:32:10.250 080 12505.90 205.22 54709.93 88888.00 2015-03-21 04:32:10.375 080 12505.95 205.25 54709.93 88888.00 2015-03-21 04:32:10.500 080 12505.92 205.28 54709.93 88888.00 2015-03-21 04:32:10.625 080 12505.92 205.28 54709.93 88888.00 2015-03-21 04:32:10.750 080 12505.95 205.30 54709.90 88888.00 2015-03-21 04:32:10.875 080 12505.98 205.32 54709.93 88888.00 2015-03-21 04:32:11.000 080 12506.02 205.32 54709.90 88888.00 2015-03-21 04:32:11.125 080 12506.00 205.30 54709.88 88888.00 2015-03-21 04:32:11.250 080 12506.02 205.30 54709.88 88888.00 2015-03-21 04:32:11.375 080 12506.17 205.35 54709.88 88888.00 2015-03-21 04:32:11.500 080 12506.15 205.35 54709.82 88888.00 2015-03-21 04:32:11.625 080 12506.15 205.35 54709.82 88888.00 2015-03-21 04:32:11.750 080 12506.23 205.35 54709.82 88888.00 2015-03-21 04:32:11.875 080 12506.25 205.40 54709.82 88888.00 2015-03-21 04:32:12.000 080 12506.20 205.43 54709.82 88888.00 2015-03-21 04:32:12.125 080 12506.23 205.40 54709.80 88888.00 2015-03-21 04:32:12.250 080 12506.27 205.40 54709.80 88888.00 2015-03-21 04:32:12.375 080 12506.33 205.45 54709.82 88888.00 2015-03-21 04:32:12.500 080 12506.40 205.43 54709.78 88888.00 2015-03-21 04:32:12.625 080 12506.48 205.40 54709.75 88888.00 2015-03-21 04:32:12.750 080 12506.52 205.38 54709.75 88888.00 2015-03-21 04:32:12.875 080 12506.55 205.40 54709.72 88888.00 2015-03-21 04:32:13.000 080 12506.58 205.43 54709.72 88888.00 2015-03-21 04:32:13.125 080 12506.55 205.45 54709.75 88888.00 2015-03-21 04:32:13.250 080 12506.55 205.38 54709.72 88888.00 2015-03-21 04:32:13.375 080 12506.62 205.38 54709.68 88888.00 2015-03-21 04:32:13.500 080 12506.67 205.43 54709.68 88888.00 2015-03-21 04:32:13.625 080 12506.75 205.43 54709.70 88888.00 2015-03-21 04:32:13.750 080 12506.75 205.43 54709.70 88888.00 2015-03-21 04:32:13.875 080 12506.75 205.43 54709.68 88888.00 2015-03-21 04:32:14.000 080 12506.77 205.40 54709.65 88888.00 2015-03-21 04:32:14.125 080 12506.80 205.40 54709.65 88888.00 2015-03-21 04:32:14.250 080 12506.88 205.43 54709.65 88888.00 2015-03-21 04:32:14.375 080 12506.98 205.40 54709.62 88888.00 2015-03-21 04:32:14.500 080 12506.98 205.40 54709.62 88888.00 2015-03-21 04:32:14.625 080 12507.00 205.40 54709.60 88888.00 2015-03-21 04:32:14.750 080 12507.02 205.43 54709.60 88888.00 2015-03-21 04:32:14.875 080 12507.05 205.43 54709.60 88888.00 2015-03-21 04:32:15.000 080 12507.12 205.40 54709.57 88888.00 2015-03-21 04:32:15.125 080 12507.15 205.38 54709.57 88888.00 2015-03-21 04:32:15.250 080 12507.20 205.32 54709.60 88888.00 2015-03-21 04:32:15.375 080 12507.25 205.35 54709.57 88888.00 2015-03-21 04:32:15.500 080 12507.27 205.38 54709.57 88888.00 2015-03-21 04:32:15.625 080 12507.35 205.40 54709.55 88888.00 2015-03-21 04:32:15.750 080 12507.38 205.38 54709.55 88888.00 2015-03-21 04:32:15.875 080 12507.42 205.38 54709.53 88888.00 2015-03-21 04:32:16.000 080 12507.40 205.38 54709.50 88888.00 2015-03-21 04:32:16.125 080 12507.35 205.35 54709.53 88888.00 2015-03-21 04:32:16.250 080 12507.35 205.32 54709.50 88888.00 2015-03-21 04:32:16.375 080 12507.40 205.32 54709.50 88888.00 2015-03-21 04:32:16.500 080 12507.50 205.38 54709.50 88888.00 2015-03-21 04:32:16.625 080 12507.60 205.38 54709.50 88888.00 2015-03-21 04:32:16.750 080 12507.62 205.38 54709.50 88888.00 2015-03-21 04:32:16.875 080 12507.65 205.38 54709.47 88888.00 2015-03-21 04:32:17.000 080 12507.70 205.32 54709.45 88888.00 2015-03-21 04:32:17.125 080 12507.77 205.32 54709.45 88888.00 2015-03-21 04:32:17.250 080 12507.80 205.32 54709.43 88888.00 2015-03-21 04:32:17.375 080 12507.83 205.35 54709.38 88888.00 2015-03-21 04:32:17.500 080 12507.83 205.32 54709.40 88888.00 2015-03-21 04:32:17.625 080 12507.92 205.30 54709.43 88888.00 2015-03-21 04:32:17.750 080 12508.00 205.30 54709.43 88888.00 2015-03-21 04:32:17.875 080 12508.08 205.30 54709.40 88888.00 2015-03-21 04:32:18.000 080 12507.98 205.28 54709.38 88888.00 2015-03-21 04:32:18.125 080 12507.98 205.28 54709.38 88888.00 2015-03-21 04:32:18.250 080 12508.05 205.28 54709.38 88888.00 2015-03-21 04:32:18.375 080 12508.12 205.28 54709.35 88888.00 2015-03-21 04:32:18.500 080 12508.17 205.30 54709.35 88888.00 2015-03-21 04:32:18.625 080 12508.20 205.32 54709.32 88888.00 2015-03-21 04:32:18.750 080 12508.23 205.30 54709.32 88888.00 2015-03-21 04:32:18.875 080 12508.25 205.28 54709.30 88888.00 2015-03-21 04:32:19.000 080 12508.38 205.25 54709.30 88888.00 2015-03-21 04:32:19.125 080 12508.45 205.22 54709.30 88888.00 2015-03-21 04:32:19.250 080 12508.50 205.18 54709.30 88888.00 2015-03-21 04:32:19.375 080 12508.58 205.15 54709.30 88888.00 2015-03-21 04:32:19.500 080 12508.60 205.20 54709.28 88888.00 2015-03-21 04:32:19.625 080 12508.65 205.18 54709.28 88888.00 2015-03-21 04:32:19.750 080 12508.67 205.20 54709.28 88888.00 2015-03-21 04:32:19.875 080 12508.65 205.18 54709.25 88888.00 2015-03-21 04:32:20.000 080 12508.67 205.15 54709.25 88888.00 2015-03-21 04:32:20.125 080 12508.73 205.15 54709.28 88888.00 2015-03-21 04:32:20.250 080 12508.75 205.10 54709.22 88888.00 2015-03-21 04:32:20.375 080 12508.85 205.10 54709.25 88888.00 2015-03-21 04:32:20.500 080 12508.90 205.10 54709.20 88888.00 2015-03-21 04:32:20.625 080 12508.95 205.05 54709.18 88888.00 2015-03-21 04:32:20.750 080 12509.05 205.05 54709.18 88888.00 2015-03-21 04:32:20.875 080 12509.12 205.03 54709.18 88888.00 2015-03-21 04:32:21.000 080 12509.10 205.00 54709.18 88888.00 2015-03-21 04:32:21.125 080 12509.20 205.03 54709.18 88888.00 2015-03-21 04:32:21.250 080 12509.25 204.97 54709.18 88888.00 2015-03-21 04:32:21.375 080 12509.25 204.93 54709.12 88888.00 2015-03-21 04:32:21.500 080 12509.30 204.90 54709.15 88888.00 2015-03-21 04:32:21.625 080 12509.35 204.90 54709.10 88888.00 2015-03-21 04:32:21.750 080 12509.38 204.88 54709.10 88888.00 2015-03-21 04:32:21.875 080 12509.48 204.85 54709.07 88888.00 2015-03-21 04:32:22.000 080 12509.52 204.88 54709.10 88888.00 2015-03-21 04:32:22.125 080 12509.55 204.90 54709.10 88888.00 2015-03-21 04:32:22.250 080 12509.50 204.88 54709.07 88888.00 2015-03-21 04:32:22.375 080 12509.55 204.85 54709.10 88888.00 2015-03-21 04:32:22.500 080 12509.62 204.85 54709.07 88888.00 2015-03-21 04:32:22.625 080 12509.75 204.85 54709.07 88888.00 2015-03-21 04:32:22.750 080 12509.80 204.82 54709.10 88888.00 2015-03-21 04:32:22.875 080 12509.80 204.78 54709.07 88888.00 2015-03-21 04:32:23.000 080 12509.83 204.72 54709.03 88888.00 2015-03-21 04:32:23.125 080 12509.83 204.72 54709.05 88888.00 2015-03-21 04:32:23.250 080 12509.90 204.70 54709.05 88888.00 2015-03-21 04:32:23.375 080 12509.98 204.70 54709.03 88888.00 2015-03-21 04:32:23.500 080 12509.98 204.68 54709.03 88888.00 2015-03-21 04:32:23.625 080 12509.98 204.68 54709.00 88888.00 2015-03-21 04:32:23.750 080 12510.00 204.65 54709.03 88888.00 2015-03-21 04:32:23.875 080 12510.08 204.65 54709.05 88888.00 2015-03-21 04:32:24.000 080 12510.12 204.62 54709.05 88888.00 2015-03-21 04:32:24.125 080 12510.15 204.60 54709.05 88888.00 2015-03-21 04:32:24.250 080 12510.17 204.53 54709.03 88888.00 2015-03-21 04:32:24.375 080 12510.33 204.53 54709.03 88888.00 2015-03-21 04:32:24.500 080 12510.40 204.47 54708.97 88888.00 2015-03-21 04:32:24.625 080 12510.45 204.47 54709.00 88888.00 2015-03-21 04:32:24.750 080 12510.42 204.43 54709.00 88888.00 2015-03-21 04:32:24.875 080 12510.45 204.43 54709.00 88888.00 2015-03-21 04:32:25.000 080 12510.50 204.40 54708.97 88888.00 2015-03-21 04:32:25.125 080 12510.52 204.43 54709.00 88888.00 2015-03-21 04:32:25.250 080 12510.55 204.40 54709.00 88888.00 2015-03-21 04:32:25.375 080 12510.58 204.38 54708.97 88888.00 2015-03-21 04:32:25.500 080 12510.60 204.30 54708.95 88888.00 2015-03-21 04:32:25.625 080 12510.67 204.28 54708.97 88888.00 2015-03-21 04:32:25.750 080 12510.70 204.22 54708.95 88888.00 2015-03-21 04:32:25.875 080 12510.73 204.20 54708.93 88888.00 2015-03-21 04:32:26.000 080 12510.80 204.20 54708.93 88888.00 2015-03-21 04:32:26.125 080 12510.85 204.20 54708.95 88888.00 2015-03-21 04:32:26.250 080 12510.85 204.18 54708.95 88888.00 2015-03-21 04:32:26.375 080 12510.88 204.18 54708.93 88888.00 2015-03-21 04:32:26.500 080 12510.83 204.18 54708.95 88888.00 2015-03-21 04:32:26.625 080 12510.83 204.15 54708.97 88888.00 2015-03-21 04:32:26.750 080 12510.88 204.10 54708.95 88888.00 2015-03-21 04:32:26.875 080 12510.92 204.07 54708.93 88888.00 2015-03-21 04:32:27.000 080 12510.98 204.05 54708.93 88888.00 2015-03-21 04:32:27.125 080 12511.00 204.00 54708.95 88888.00 2015-03-21 04:32:27.250 080 12510.92 203.97 54708.93 88888.00 2015-03-21 04:32:27.375 080 12510.98 203.97 54708.90 88888.00 2015-03-21 04:32:27.500 080 12511.05 203.97 54708.90 88888.00 2015-03-21 04:32:27.625 080 12511.10 203.95 54708.90 88888.00 2015-03-21 04:32:27.750 080 12511.15 203.93 54708.88 88888.00 2015-03-21 04:32:27.875 080 12511.17 203.88 54708.88 88888.00 2015-03-21 04:32:28.000 080 12511.20 203.85 54708.88 88888.00 2015-03-21 04:32:28.125 080 12511.25 203.85 54708.93 88888.00 2015-03-21 04:32:28.250 080 12511.25 203.82 54708.93 88888.00 2015-03-21 04:32:28.375 080 12511.30 203.82 54708.90 88888.00 2015-03-21 04:32:28.500 080 12511.33 203.80 54708.90 88888.00 2015-03-21 04:32:28.625 080 12511.27 203.80 54708.93 88888.00 2015-03-21 04:32:28.750 080 12511.33 203.82 54708.93 88888.00 2015-03-21 04:32:28.875 080 12511.38 203.78 54708.90 88888.00 2015-03-21 04:32:29.000 080 12511.40 203.78 54708.88 88888.00 2015-03-21 04:32:29.125 080 12511.50 203.72 54708.85 88888.00 2015-03-21 04:32:29.250 080 12511.48 203.70 54708.90 88888.00 2015-03-21 04:32:29.375 080 12511.52 203.72 54708.88 88888.00 2015-03-21 04:32:29.500 080 12511.60 203.70 54708.88 88888.00 2015-03-21 04:32:29.625 080 12511.60 203.65 54708.90 88888.00 2015-03-21 04:32:29.750 080 12511.62 203.62 54708.90 88888.00 2015-03-21 04:32:29.875 080 12511.73 203.60 54708.88 88888.00 2015-03-21 04:32:30.000 080 12511.70 203.57 54708.85 88888.00 2015-03-21 04:32:30.125 080 12511.67 203.57 54708.88 88888.00 2015-03-21 04:32:30.250 080 12511.70 203.55 54708.90 88888.00 2015-03-21 04:32:30.375 080 12511.77 203.57 54708.90 88888.00 2015-03-21 04:32:30.500 080 12511.80 203.55 54708.88 88888.00 2015-03-21 04:32:30.625 080 12511.85 203.53 54708.90 88888.00 2015-03-21 04:32:30.750 080 12511.83 203.50 54708.88 88888.00 2015-03-21 04:32:30.875 080 12511.88 203.47 54708.88 88888.00 2015-03-21 04:32:31.000 080 12511.95 203.43 54708.85 88888.00 2015-03-21 04:32:31.125 080 12512.00 203.43 54708.85 88888.00 2015-03-21 04:32:31.250 080 12512.00 203.45 54708.88 88888.00 2015-03-21 04:32:31.375 080 12512.00 203.43 54708.88 88888.00 2015-03-21 04:32:31.500 080 12511.98 203.43 54708.88 88888.00 2015-03-21 04:32:31.625 080 12511.98 203.40 54708.88 88888.00 2015-03-21 04:32:31.750 080 12512.05 203.43 54708.85 88888.00 2015-03-21 04:32:31.875 080 12512.00 203.43 54708.88 88888.00 2015-03-21 04:32:32.000 080 12511.90 203.40 54708.88 88888.00 2015-03-21 04:32:32.125 080 12511.88 203.38 54708.85 88888.00 2015-03-21 04:32:32.250 080 12511.88 203.38 54708.85 88888.00 2015-03-21 04:32:32.375 080 12511.98 203.38 54708.85 88888.00 2015-03-21 04:32:32.500 080 12512.02 203.32 54708.85 88888.00 2015-03-21 04:32:32.625 080 12512.08 203.32 54708.85 88888.00 2015-03-21 04:32:32.750 080 12512.08 203.30 54708.85 88888.00 2015-03-21 04:32:32.875 080 12512.10 203.32 54708.88 88888.00 2015-03-21 04:32:33.000 080 12512.20 203.35 54708.88 88888.00 2015-03-21 04:32:33.125 080 12512.23 203.25 54708.90 88888.00 2015-03-21 04:32:33.250 080 12512.15 203.25 54708.90 88888.00 2015-03-21 04:32:33.375 080 12512.15 203.28 54708.88 88888.00 2015-03-21 04:32:33.500 080 12512.12 203.28 54708.88 88888.00 2015-03-21 04:32:33.625 080 12512.15 203.28 54708.88 88888.00 2015-03-21 04:32:33.750 080 12512.20 203.25 54708.90 88888.00 2015-03-21 04:32:33.875 080 12512.20 203.25 54708.90 88888.00 2015-03-21 04:32:34.000 080 12512.15 203.20 54708.88 88888.00 2015-03-21 04:32:34.125 080 12512.10 203.18 54708.85 88888.00 2015-03-21 04:32:34.250 080 12512.10 203.18 54708.90 88888.00 2015-03-21 04:32:34.375 080 12512.20 203.20 54708.90 88888.00 2015-03-21 04:32:34.500 080 12512.25 203.22 54708.90 88888.00 2015-03-21 04:32:34.625 080 12512.30 203.25 54708.90 88888.00 2015-03-21 04:32:34.750 080 12512.25 203.22 54708.90 88888.00 2015-03-21 04:32:34.875 080 12512.20 203.22 54708.90 88888.00 2015-03-21 04:32:35.000 080 12512.23 203.25 54708.90 88888.00 2015-03-21 04:32:35.125 080 12512.30 203.28 54708.93 88888.00 2015-03-21 04:32:35.250 080 12512.27 203.22 54708.93 88888.00 2015-03-21 04:32:35.375 080 12512.25 203.20 54708.90 88888.00 2015-03-21 04:32:35.500 080 12512.27 203.20 54708.90 88888.00 2015-03-21 04:32:35.625 080 12512.27 203.22 54708.90 88888.00 2015-03-21 04:32:35.750 080 12512.25 203.20 54708.90 88888.00 2015-03-21 04:32:35.875 080 12512.35 203.20 54708.90 88888.00 2015-03-21 04:32:36.000 080 12512.38 203.22 54708.90 88888.00 2015-03-21 04:32:36.125 080 12512.27 203.22 54708.90 88888.00 2015-03-21 04:32:36.250 080 12512.25 203.22 54708.93 88888.00 2015-03-21 04:32:36.375 080 12512.30 203.22 54708.95 88888.00 2015-03-21 04:32:36.500 080 12512.33 203.20 54708.93 88888.00 2015-03-21 04:32:36.625 080 12512.33 203.20 54708.93 88888.00 2015-03-21 04:32:36.750 080 12512.30 203.20 54708.93 88888.00 2015-03-21 04:32:36.875 080 12512.30 203.20 54708.93 88888.00 2015-03-21 04:32:37.000 080 12512.35 203.18 54708.93 88888.00 2015-03-21 04:32:37.125 080 12512.42 203.20 54708.90 88888.00 2015-03-21 04:32:37.250 080 12512.42 203.20 54708.93 88888.00 2015-03-21 04:32:37.375 080 12512.42 203.22 54708.93 88888.00 2015-03-21 04:32:37.500 080 12512.40 203.22 54708.93 88888.00 2015-03-21 04:32:37.625 080 12512.38 203.20 54708.93 88888.00 2015-03-21 04:32:37.750 080 12512.40 203.18 54708.93 88888.00 2015-03-21 04:32:37.875 080 12512.35 203.18 54708.93 88888.00 2015-03-21 04:32:38.000 080 12512.33 203.15 54708.90 88888.00 2015-03-21 04:32:38.125 080 12512.38 203.18 54708.93 88888.00 2015-03-21 04:32:38.250 080 12512.38 203.15 54708.90 88888.00 2015-03-21 04:32:38.375 080 12512.35 203.12 54708.93 88888.00 2015-03-21 04:32:38.500 080 12512.30 203.18 54708.93 88888.00 2015-03-21 04:32:38.625 080 12512.30 203.15 54708.93 88888.00 2015-03-21 04:32:38.750 080 12512.27 203.15 54708.90 88888.00 2015-03-21 04:32:38.875 080 12512.38 203.18 54708.95 88888.00 2015-03-21 04:32:39.000 080 12512.38 203.18 54708.95 88888.00 2015-03-21 04:32:39.125 080 12512.30 203.15 54708.97 88888.00 2015-03-21 04:32:39.250 080 12512.23 203.10 54708.95 88888.00 2015-03-21 04:32:39.375 080 12512.20 203.07 54708.93 88888.00 2015-03-21 04:32:39.500 080 12512.20 203.07 54708.95 88888.00 2015-03-21 04:32:39.625 080 12512.23 203.10 54708.97 88888.00 2015-03-21 04:32:39.750 080 12512.27 203.10 54708.95 88888.00 2015-03-21 04:32:39.875 080 12512.25 203.07 54708.95 88888.00 2015-03-21 04:32:40.000 080 12512.17 203.03 54708.95 88888.00 2015-03-21 04:32:40.125 080 12512.15 203.05 54708.95 88888.00 2015-03-21 04:32:40.250 080 12512.15 203.05 54708.97 88888.00 2015-03-21 04:32:40.375 080 12512.15 203.12 54708.97 88888.00 2015-03-21 04:32:40.500 080 12512.15 203.10 54708.97 88888.00 2015-03-21 04:32:40.625 080 12512.17 203.07 54708.97 88888.00 2015-03-21 04:32:40.750 080 12512.17 203.07 54708.95 88888.00 2015-03-21 04:32:40.875 080 12512.15 203.07 54708.95 88888.00 2015-03-21 04:32:41.000 080 12512.15 203.05 54708.93 88888.00 2015-03-21 04:32:41.125 080 12512.17 203.05 54708.95 88888.00 2015-03-21 04:32:41.250 080 12512.12 203.03 54708.93 88888.00 2015-03-21 04:32:41.375 080 12512.15 203.03 54708.95 88888.00 2015-03-21 04:32:41.500 080 12512.08 203.05 54708.95 88888.00 2015-03-21 04:32:41.625 080 12512.05 203.00 54708.97 88888.00 2015-03-21 04:32:41.750 080 12512.10 202.95 54708.97 88888.00 2015-03-21 04:32:41.875 080 12512.10 202.97 54708.97 88888.00 2015-03-21 04:32:42.000 080 12512.10 203.00 54708.97 88888.00 2015-03-21 04:32:42.125 080 12512.12 202.97 54709.00 88888.00 2015-03-21 04:32:42.250 080 12512.12 202.97 54708.97 88888.00 2015-03-21 04:32:42.375 080 12512.12 202.97 54708.97 88888.00 2015-03-21 04:32:42.500 080 12512.05 203.00 54709.00 88888.00 2015-03-21 04:32:42.625 080 12511.98 202.97 54708.97 88888.00 2015-03-21 04:32:42.750 080 12511.98 202.95 54708.97 88888.00 2015-03-21 04:32:42.875 080 12512.05 202.95 54709.00 88888.00 2015-03-21 04:32:43.000 080 12512.05 202.95 54708.97 88888.00 2015-03-21 04:32:43.125 080 12512.00 202.97 54709.03 88888.00 2015-03-21 04:32:43.250 080 12511.98 202.93 54709.07 88888.00 2015-03-21 04:32:43.375 080 12511.98 202.90 54709.07 88888.00 2015-03-21 04:32:43.500 080 12511.85 202.93 54709.00 88888.00 2015-03-21 04:32:43.625 080 12511.77 202.93 54709.00 88888.00 2015-03-21 04:32:43.750 080 12511.85 202.93 54709.05 88888.00 2015-03-21 04:32:43.875 080 12511.85 202.90 54709.07 88888.00 2015-03-21 04:32:44.000 080 12511.85 202.90 54709.05 88888.00 2015-03-21 04:32:44.125 080 12511.77 202.90 54709.05 88888.00 2015-03-21 04:32:44.250 080 12511.67 202.88 54709.05 88888.00 2015-03-21 04:32:44.375 080 12511.73 202.90 54709.10 88888.00 2015-03-21 04:32:44.500 080 12511.77 202.90 54709.10 88888.00 2015-03-21 04:32:44.625 080 12511.75 202.90 54709.10 88888.00 2015-03-21 04:32:44.750 080 12511.73 202.90 54709.07 88888.00 2015-03-21 04:32:44.875 080 12511.70 202.90 54709.10 88888.00 2015-03-21 04:32:45.000 080 12511.67 202.88 54709.10 88888.00 2015-03-21 04:32:45.125 080 12511.65 202.88 54709.10 88888.00 2015-03-21 04:32:45.250 080 12511.62 202.85 54709.12 88888.00 2015-03-21 04:32:45.375 080 12511.62 202.90 54709.12 88888.00 2015-03-21 04:32:45.500 080 12511.58 202.88 54709.12 88888.00 2015-03-21 04:32:45.625 080 12511.58 202.88 54709.18 88888.00 2015-03-21 04:32:45.750 080 12511.58 202.85 54709.18 88888.00 2015-03-21 04:32:45.875 080 12511.50 202.82 54709.15 88888.00 2015-03-21 04:32:46.000 080 12511.42 202.85 54709.15 88888.00 2015-03-21 04:32:46.125 080 12511.38 202.88 54709.18 88888.00 2015-03-21 04:32:46.250 080 12511.38 202.88 54709.18 88888.00 2015-03-21 04:32:46.375 080 12511.42 202.85 54709.20 88888.00 2015-03-21 04:32:46.500 080 12511.40 202.88 54709.20 88888.00 2015-03-21 04:32:46.625 080 12511.27 202.88 54709.20 88888.00 2015-03-21 04:32:46.750 080 12511.17 202.85 54709.22 88888.00 2015-03-21 04:32:46.875 080 12511.15 202.85 54709.25 88888.00 2015-03-21 04:32:47.000 080 12511.20 202.85 54709.22 88888.00 2015-03-21 04:32:47.125 080 12511.23 202.88 54709.25 88888.00 2015-03-21 04:32:47.250 080 12511.17 202.88 54709.28 88888.00 2015-03-21 04:32:47.375 080 12511.15 202.90 54709.28 88888.00 2015-03-21 04:32:47.500 080 12511.12 202.90 54709.25 88888.00 2015-03-21 04:32:47.625 080 12511.12 202.88 54709.22 88888.00 2015-03-21 04:32:47.750 080 12511.12 202.88 54709.25 88888.00 2015-03-21 04:32:47.875 080 12511.08 202.88 54709.28 88888.00 2015-03-21 04:32:48.000 080 12511.00 202.88 54709.28 88888.00 2015-03-21 04:32:48.125 080 12510.98 202.90 54709.28 88888.00 2015-03-21 04:32:48.250 080 12510.95 202.88 54709.30 88888.00 2015-03-21 04:32:48.375 080 12511.00 202.90 54709.32 88888.00 2015-03-21 04:32:48.500 080 12511.00 202.90 54709.35 88888.00 2015-03-21 04:32:48.625 080 12510.95 202.88 54709.38 88888.00 2015-03-21 04:32:48.750 080 12510.92 202.88 54709.35 88888.00 2015-03-21 04:32:48.875 080 12510.88 202.85 54709.35 88888.00 2015-03-21 04:32:49.000 080 12510.83 202.90 54709.35 88888.00 2015-03-21 04:32:49.125 080 12510.77 202.90 54709.38 88888.00 2015-03-21 04:32:49.250 080 12510.73 202.90 54709.40 88888.00 2015-03-21 04:32:49.375 080 12510.70 202.88 54709.40 88888.00 2015-03-21 04:32:49.500 080 12510.65 202.88 54709.40 88888.00 2015-03-21 04:32:49.625 080 12510.55 202.88 54709.43 88888.00 2015-03-21 04:32:49.750 080 12510.48 202.88 54709.45 88888.00 2015-03-21 04:32:49.875 080 12510.42 202.88 54709.45 88888.00 2015-03-21 04:32:50.000 080 12510.45 202.88 54709.45 88888.00 2015-03-21 04:32:50.125 080 12510.48 202.90 54709.45 88888.00 2015-03-21 04:32:50.250 080 12510.35 202.90 54709.47 88888.00 2015-03-21 04:32:50.375 080 12510.30 202.93 54709.47 88888.00 2015-03-21 04:32:50.500 080 12510.30 202.93 54709.50 88888.00 2015-03-21 04:32:50.625 080 12510.30 202.93 54709.53 88888.00 2015-03-21 04:32:50.750 080 12510.17 202.93 54709.53 88888.00 2015-03-21 04:32:50.875 080 12510.12 202.95 54709.50 88888.00 2015-03-21 04:32:51.000 080 12510.12 202.93 54709.50 88888.00 2015-03-21 04:32:51.125 080 12510.17 202.95 54709.55 88888.00 2015-03-21 04:32:51.250 080 12510.10 202.93 54709.57 88888.00 2015-03-21 04:32:51.375 080 12510.08 202.95 54709.57 88888.00 2015-03-21 04:32:51.500 080 12510.00 202.95 54709.57 88888.00 2015-03-21 04:32:51.625 080 12509.98 202.97 54709.60 88888.00 2015-03-21 04:32:51.750 080 12509.88 202.97 54709.60 88888.00 2015-03-21 04:32:51.875 080 12509.85 202.97 54709.60 88888.00 2015-03-21 04:32:52.000 080 12509.80 202.95 54709.62 88888.00 2015-03-21 04:32:52.125 080 12509.75 202.93 54709.60 88888.00 2015-03-21 04:32:52.250 080 12509.67 202.97 54709.65 88888.00 2015-03-21 04:32:52.375 080 12509.65 202.97 54709.65 88888.00 2015-03-21 04:32:52.500 080 12509.65 202.95 54709.65 88888.00 2015-03-21 04:32:52.625 080 12509.70 202.95 54709.65 88888.00 2015-03-21 04:32:52.750 080 12509.67 202.97 54709.68 88888.00 2015-03-21 04:32:52.875 080 12509.58 202.97 54709.65 88888.00 2015-03-21 04:32:53.000 080 12509.50 203.00 54709.65 88888.00 2015-03-21 04:32:53.125 080 12509.52 203.03 54709.70 88888.00 2015-03-21 04:32:53.250 080 12509.50 203.03 54709.70 88888.00 2015-03-21 04:32:53.375 080 12509.48 203.05 54709.72 88888.00 2015-03-21 04:32:53.500 080 12509.45 203.05 54709.75 88888.00 2015-03-21 04:32:53.625 080 12509.40 203.05 54709.72 88888.00 2015-03-21 04:32:53.750 080 12509.27 203.07 54709.75 88888.00 2015-03-21 04:32:53.875 080 12509.23 203.10 54709.78 88888.00 2015-03-21 04:32:54.000 080 12509.25 203.10 54709.78 88888.00 2015-03-21 04:32:54.125 080 12509.25 203.10 54709.78 88888.00 2015-03-21 04:32:54.250 080 12509.10 203.07 54709.78 88888.00 2015-03-21 04:32:54.375 080 12509.02 203.07 54709.80 88888.00 2015-03-21 04:32:54.500 080 12508.98 203.10 54709.82 88888.00 2015-03-21 04:32:54.625 080 12508.95 203.12 54709.82 88888.00 2015-03-21 04:32:54.750 080 12508.90 203.12 54709.85 88888.00 2015-03-21 04:32:54.875 080 12508.90 203.12 54709.85 88888.00 2015-03-21 04:32:55.000 080 12508.88 203.10 54709.85 88888.00 2015-03-21 04:32:55.125 080 12508.80 203.12 54709.88 88888.00 2015-03-21 04:32:55.250 080 12508.75 203.18 54709.90 88888.00 2015-03-21 04:32:55.375 080 12508.77 203.20 54709.88 88888.00 2015-03-21 04:32:55.500 080 12508.70 203.20 54709.88 88888.00 2015-03-21 04:32:55.625 080 12508.62 203.20 54709.88 88888.00 2015-03-21 04:32:55.750 080 12508.65 203.20 54709.93 88888.00 2015-03-21 04:32:55.875 080 12508.62 203.18 54709.93 88888.00 2015-03-21 04:32:56.000 080 12508.58 203.18 54709.93 88888.00 2015-03-21 04:32:56.125 080 12508.52 203.22 54709.95 88888.00 2015-03-21 04:32:56.250 080 12508.42 203.22 54709.97 88888.00 2015-03-21 04:32:56.375 080 12508.42 203.25 54709.97 88888.00 2015-03-21 04:32:56.500 080 12508.35 203.28 54709.97 88888.00 2015-03-21 04:32:56.625 080 12508.38 203.28 54709.95 88888.00 2015-03-21 04:32:56.750 080 12508.38 203.28 54709.97 88888.00 2015-03-21 04:32:56.875 080 12508.33 203.30 54710.00 88888.00 2015-03-21 04:32:57.000 080 12508.25 203.25 54710.03 88888.00 2015-03-21 04:32:57.125 080 12508.20 203.25 54710.00 88888.00 2015-03-21 04:32:57.250 080 12508.15 203.30 54710.00 88888.00 2015-03-21 04:32:57.375 080 12508.08 203.30 54710.03 88888.00 2015-03-21 04:32:57.500 080 12507.98 203.30 54710.07 88888.00 2015-03-21 04:32:57.625 080 12507.92 203.32 54710.07 88888.00 2015-03-21 04:32:57.750 080 12507.90 203.38 54710.07 88888.00 2015-03-21 04:32:57.875 080 12507.92 203.38 54710.07 88888.00 2015-03-21 04:32:58.000 080 12507.85 203.35 54710.05 88888.00 2015-03-21 04:32:58.125 080 12507.80 203.35 54710.07 88888.00 2015-03-21 04:32:58.250 080 12507.77 203.38 54710.12 88888.00 2015-03-21 04:32:58.375 080 12507.77 203.40 54710.10 88888.00 2015-03-21 04:32:58.500 080 12507.73 203.38 54710.12 88888.00 2015-03-21 04:32:58.625 080 12507.70 203.40 54710.18 88888.00 2015-03-21 04:32:58.750 080 12507.73 203.43 54710.15 88888.00 2015-03-21 04:32:58.875 080 12507.62 203.45 54710.15 88888.00 2015-03-21 04:32:59.000 080 12507.58 203.47 54710.15 88888.00 2015-03-21 04:32:59.125 080 12507.58 203.50 54710.18 88888.00 2015-03-21 04:32:59.250 080 12507.52 203.50 54710.20 88888.00 2015-03-21 04:32:59.375 080 12507.55 203.55 54710.22 88888.00 2015-03-21 04:32:59.500 080 12507.50 203.55 54710.22 88888.00 2015-03-21 04:32:59.625 080 12507.40 203.55 54710.22 88888.00 2015-03-21 04:32:59.750 080 12507.33 203.57 54710.22 88888.00 2015-03-21 04:32:59.875 080 12507.27 203.57 54710.22 88888.00 2015-03-21 04:33:00.000 080 12507.20 203.57 54710.25 88888.00 2015-03-21 04:33:00.125 080 12507.17 203.62 54710.25 88888.00 2015-03-21 04:33:00.250 080 12507.20 203.60 54710.30 88888.00 2015-03-21 04:33:00.375 080 12507.20 203.60 54710.30 88888.00 2015-03-21 04:33:00.500 080 12507.15 203.65 54710.32 88888.00 2015-03-21 04:33:00.625 080 12507.08 203.65 54710.35 88888.00 2015-03-21 04:33:00.750 080 12507.02 203.68 54710.35 88888.00 2015-03-21 04:33:00.875 080 12507.00 203.68 54710.35 88888.00 2015-03-21 04:33:01.000 080 12506.98 203.70 54710.32 88888.00 2015-03-21 04:33:01.125 080 12506.92 203.70 54710.38 88888.00 2015-03-21 04:33:01.250 080 12506.90 203.70 54710.40 88888.00 2015-03-21 04:33:01.375 080 12506.85 203.70 54710.38 88888.00 2015-03-21 04:33:01.500 080 12506.77 203.78 54710.38 88888.00 2015-03-21 04:33:01.625 080 12506.77 203.78 54710.38 88888.00 2015-03-21 04:33:01.750 080 12506.73 203.80 54710.40 88888.00 2015-03-21 04:33:01.875 080 12506.65 203.80 54710.43 88888.00 2015-03-21 04:33:02.000 080 12506.62 203.82 54710.43 88888.00 2015-03-21 04:33:02.125 080 12506.55 203.85 54710.45 88888.00 2015-03-21 04:33:02.250 080 12506.50 203.85 54710.45 88888.00 2015-03-21 04:33:02.375 080 12506.50 203.88 54710.45 88888.00 2015-03-21 04:33:02.500 080 12506.48 203.95 54710.47 88888.00 2015-03-21 04:33:02.625 080 12506.45 203.95 54710.47 88888.00 2015-03-21 04:33:02.750 080 12506.48 203.95 54710.50 88888.00 2015-03-21 04:33:02.875 080 12506.42 203.95 54710.53 88888.00 2015-03-21 04:33:03.000 080 12506.33 203.97 54710.53 88888.00 2015-03-21 04:33:03.125 080 12506.25 204.00 54710.55 88888.00 2015-03-21 04:33:03.250 080 12506.17 204.00 54710.57 88888.00 2015-03-21 04:33:03.375 080 12506.23 204.05 54710.57 88888.00 2015-03-21 04:33:03.500 080 12506.23 204.03 54710.57 88888.00 2015-03-21 04:33:03.625 080 12506.12 204.03 54710.57 88888.00 2015-03-21 04:33:03.750 080 12506.08 204.05 54710.55 88888.00 2015-03-21 04:33:03.875 080 12506.08 204.07 54710.57 88888.00 2015-03-21 04:33:04.000 080 12506.05 204.10 54710.57 88888.00 2015-03-21 04:33:04.125 080 12505.98 204.12 54710.60 88888.00 2015-03-21 04:33:04.250 080 12505.85 204.12 54710.62 88888.00 2015-03-21 04:33:04.375 080 12505.83 204.12 54710.60 88888.00 2015-03-21 04:33:04.500 080 12505.83 204.15 54710.60 88888.00 2015-03-21 04:33:04.625 080 12505.80 204.22 54710.65 88888.00 2015-03-21 04:33:04.750 080 12505.73 204.22 54710.62 88888.00 2015-03-21 04:33:04.875 080 12505.70 204.22 54710.62 88888.00 2015-03-21 04:33:05.000 080 12505.67 204.25 54710.65 88888.00 2015-03-21 04:33:05.125 080 12505.67 204.28 54710.68 88888.00 2015-03-21 04:33:05.250 080 12505.62 204.28 54710.68 88888.00 2015-03-21 04:33:05.375 080 12505.67 204.30 54710.68 88888.00 2015-03-21 04:33:05.500 080 12505.62 204.40 54710.70 88888.00 2015-03-21 04:33:05.625 080 12505.52 204.40 54710.70 88888.00 2015-03-21 04:33:05.750 080 12505.45 204.43 54710.70 88888.00 2015-03-21 04:33:05.875 080 12505.40 204.40 54710.68 88888.00 2015-03-21 04:33:06.000 080 12505.38 204.43 54710.70 88888.00 2015-03-21 04:33:06.125 080 12505.35 204.47 54710.72 88888.00 2015-03-21 04:33:06.250 080 12505.27 204.47 54710.75 88888.00 2015-03-21 04:33:06.375 080 12505.25 204.50 54710.75 88888.00 2015-03-21 04:33:06.500 080 12505.27 204.50 54710.72 88888.00 2015-03-21 04:33:06.625 080 12505.27 204.55 54710.72 88888.00 2015-03-21 04:33:06.750 080 12505.20 204.55 54710.75 88888.00 2015-03-21 04:33:06.875 080 12505.20 204.57 54710.78 88888.00 2015-03-21 04:33:07.000 080 12505.17 204.57 54710.78 88888.00 2015-03-21 04:33:07.125 080 12505.05 204.60 54710.78 88888.00 2015-03-21 04:33:07.250 080 12504.98 204.60 54710.78 88888.00 2015-03-21 04:33:07.375 080 12505.00 204.65 54710.78 88888.00 2015-03-21 04:33:07.500 080 12504.98 204.65 54710.78 88888.00 2015-03-21 04:33:07.625 080 12504.92 204.68 54710.80 88888.00 2015-03-21 04:33:07.750 080 12504.90 204.70 54710.82 88888.00 2015-03-21 04:33:07.875 080 12504.92 204.72 54710.85 88888.00 2015-03-21 04:33:08.000 080 12504.92 204.75 54710.82 88888.00 2015-03-21 04:33:08.125 080 12504.88 204.75 54710.85 88888.00 2015-03-21 04:33:08.250 080 12504.77 204.78 54710.88 88888.00 2015-03-21 04:33:08.375 080 12504.77 204.78 54710.85 88888.00 2015-03-21 04:33:08.500 080 12504.67 204.80 54710.85 88888.00 2015-03-21 04:33:08.625 080 12504.60 204.82 54710.85 88888.00 2015-03-21 04:33:08.750 080 12504.55 204.85 54710.82 88888.00 2015-03-21 04:33:08.875 080 12504.62 204.88 54710.88 88888.00 2015-03-21 04:33:09.000 080 12504.58 204.93 54710.90 88888.00 2015-03-21 04:33:09.125 080 12504.45 204.93 54710.90 88888.00 2015-03-21 04:33:09.250 080 12504.35 204.90 54710.85 88888.00 2015-03-21 04:33:09.375 080 12504.35 204.93 54710.88 88888.00 2015-03-21 04:33:09.500 080 12504.30 204.95 54710.90 88888.00 2015-03-21 04:33:09.625 080 12504.25 204.97 54710.90 88888.00 2015-03-21 04:33:09.750 080 12504.23 204.95 54710.93 88888.00 2015-03-21 04:33:09.875 080 12504.23 205.00 54710.93 88888.00 2015-03-21 04:33:10.000 080 12504.20 205.03 54710.90 88888.00 2015-03-21 04:33:10.125 080 12504.20 205.05 54710.93 88888.00 2015-03-21 04:33:10.250 080 12504.17 205.05 54710.95 88888.00 2015-03-21 04:33:10.375 080 12504.17 205.05 54710.95 88888.00 2015-03-21 04:33:10.500 080 12504.12 205.07 54710.95 88888.00 2015-03-21 04:33:10.625 080 12504.12 205.12 54710.97 88888.00 2015-03-21 04:33:10.750 080 12504.08 205.12 54710.97 88888.00 2015-03-21 04:33:10.875 080 12504.00 205.12 54710.97 88888.00 2015-03-21 04:33:11.000 080 12504.00 205.15 54710.95 88888.00 2015-03-21 04:33:11.125 080 12503.98 205.18 54710.97 88888.00 2015-03-21 04:33:11.250 080 12503.85 205.20 54710.97 88888.00 2015-03-21 04:33:11.375 080 12503.85 205.22 54711.00 88888.00 2015-03-21 04:33:11.500 080 12503.83 205.25 54711.00 88888.00 2015-03-21 04:33:11.625 080 12503.80 205.28 54710.97 88888.00 2015-03-21 04:33:11.750 080 12503.77 205.30 54710.97 88888.00 2015-03-21 04:33:11.875 080 12503.83 205.30 54711.00 88888.00 2015-03-21 04:33:12.000 080 12503.85 205.30 54711.00 88888.00 2015-03-21 04:33:12.125 080 12503.80 205.32 54711.00 88888.00 2015-03-21 04:33:12.250 080 12503.73 205.30 54711.00 88888.00 2015-03-21 04:33:12.375 080 12503.73 205.35 54711.03 88888.00 2015-03-21 04:33:12.500 080 12503.70 205.35 54711.03 88888.00 2015-03-21 04:33:12.625 080 12503.60 205.38 54711.03 88888.00 2015-03-21 04:33:12.750 080 12503.50 205.35 54711.03 88888.00 2015-03-21 04:33:12.875 080 12503.48 205.38 54711.00 88888.00 2015-03-21 04:33:13.000 080 12503.52 205.40 54711.00 88888.00 2015-03-21 04:33:13.125 080 12503.50 205.43 54711.03 88888.00 2015-03-21 04:33:13.250 080 12503.42 205.45 54711.07 88888.00 2015-03-21 04:33:13.375 080 12503.38 205.45 54711.07 88888.00 2015-03-21 04:33:13.500 080 12503.30 205.47 54711.07 88888.00 2015-03-21 04:33:13.625 080 12503.33 205.50 54711.07 88888.00 2015-03-21 04:33:13.750 080 12503.27 205.53 54711.10 88888.00 2015-03-21 04:33:13.875 080 12503.25 205.53 54711.10 88888.00 2015-03-21 04:33:14.000 080 12503.20 205.55 54711.07 88888.00 2015-03-21 04:33:14.125 080 12503.15 205.55 54711.07 88888.00 2015-03-21 04:33:14.250 080 12503.10 205.55 54711.07 88888.00 2015-03-21 04:33:14.375 080 12503.15 205.55 54711.07 88888.00 2015-03-21 04:33:14.500 080 12503.10 205.55 54711.07 88888.00 2015-03-21 04:33:14.625 080 12502.98 205.57 54711.10 88888.00 2015-03-21 04:33:14.750 080 12502.90 205.60 54711.10 88888.00 2015-03-21 04:33:14.875 080 12502.90 205.62 54711.07 88888.00 2015-03-21 04:33:15.000 080 12502.90 205.62 54711.10 88888.00 2015-03-21 04:33:15.125 080 12502.92 205.68 54711.07 88888.00 2015-03-21 04:33:15.250 080 12502.85 205.70 54711.10 88888.00 2015-03-21 04:33:15.375 080 12502.88 205.72 54711.10 88888.00 2015-03-21 04:33:15.500 080 12502.85 205.75 54711.12 88888.00 2015-03-21 04:33:15.625 080 12502.80 205.70 54711.12 88888.00 2015-03-21 04:33:15.750 080 12502.75 205.75 54711.12 88888.00 2015-03-21 04:33:15.875 080 12502.73 205.75 54711.15 88888.00 2015-03-21 04:33:16.000 080 12502.65 205.72 54711.12 88888.00 2015-03-21 04:33:16.125 080 12502.62 205.72 54711.15 88888.00 2015-03-21 04:33:16.250 080 12502.65 205.72 54711.15 88888.00 2015-03-21 04:33:16.375 080 12502.70 205.78 54711.15 88888.00 2015-03-21 04:33:16.500 080 12502.67 205.80 54711.15 88888.00 2015-03-21 04:33:16.625 080 12502.52 205.80 54711.18 88888.00 2015-03-21 04:33:16.750 080 12502.45 205.80 54711.18 88888.00 2015-03-21 04:33:16.875 080 12502.40 205.85 54711.18 88888.00 2015-03-21 04:33:17.000 080 12502.38 205.85 54711.18 88888.00 2015-03-21 04:33:17.125 080 12502.33 205.90 54711.20 88888.00 2015-03-21 04:33:17.250 080 12502.30 205.93 54711.20 88888.00 2015-03-21 04:33:17.375 080 12502.38 205.95 54711.20 88888.00 2015-03-21 04:33:17.500 080 12502.30 205.95 54711.20 88888.00 2015-03-21 04:33:17.625 080 12502.27 205.95 54711.18 88888.00 2015-03-21 04:33:17.750 080 12502.20 205.95 54711.18 88888.00 2015-03-21 04:33:17.875 080 12502.15 205.97 54711.18 88888.00 2015-03-21 04:33:18.000 080 12502.12 205.97 54711.18 88888.00 2015-03-21 04:33:18.125 080 12502.10 206.00 54711.18 88888.00 2015-03-21 04:33:18.250 080 12502.02 206.00 54711.20 88888.00 2015-03-21 04:33:18.375 080 12501.98 206.03 54711.20 88888.00 2015-03-21 04:33:18.500 080 12501.98 206.00 54711.20 88888.00 2015-03-21 04:33:18.625 080 12501.92 206.00 54711.20 88888.00 2015-03-21 04:33:18.750 080 12501.88 206.05 54711.20 88888.00 2015-03-21 04:33:18.875 080 12501.85 206.05 54711.22 88888.00 2015-03-21 04:33:19.000 080 12501.85 206.07 54711.20 88888.00 2015-03-21 04:33:19.125 080 12501.80 206.12 54711.22 88888.00 2015-03-21 04:33:19.250 080 12501.77 206.10 54711.22 88888.00 2015-03-21 04:33:19.375 080 12501.83 206.12 54711.22 88888.00 2015-03-21 04:33:19.500 080 12501.80 206.15 54711.22 88888.00 2015-03-21 04:33:19.625 080 12501.77 206.15 54711.20 88888.00 2015-03-21 04:33:19.750 080 12501.75 206.18 54711.20 88888.00 2015-03-21 04:33:19.875 080 12501.73 206.12 54711.22 88888.00 2015-03-21 04:33:20.000 080 12501.62 206.10 54711.22 88888.00 2015-03-21 04:33:20.125 080 12501.55 206.15 54711.25 88888.00 2015-03-21 04:33:20.250 080 12501.52 206.18 54711.28 88888.00 2015-03-21 04:33:20.375 080 12501.60 206.20 54711.28 88888.00 2015-03-21 04:33:20.500 080 12501.58 206.20 54711.25 88888.00 2015-03-21 04:33:20.625 080 12501.60 206.22 54711.22 88888.00 2015-03-21 04:33:20.750 080 12501.55 206.25 54711.25 88888.00 2015-03-21 04:33:20.875 080 12501.50 206.28 54711.25 88888.00 2015-03-21 04:33:21.000 080 12501.48 206.30 54711.22 88888.00 2015-03-21 04:33:21.125 080 12501.40 206.30 54711.22 88888.00 2015-03-21 04:33:21.250 080 12501.38 206.32 54711.28 88888.00 2015-03-21 04:33:21.375 080 12501.42 206.38 54711.25 88888.00 2015-03-21 04:33:21.500 080 12501.40 206.35 54711.25 88888.00 2015-03-21 04:33:21.625 080 12501.42 206.35 54711.25 88888.00 2015-03-21 04:33:21.750 080 12501.40 206.35 54711.25 88888.00 2015-03-21 04:33:21.875 080 12501.33 206.32 54711.25 88888.00 2015-03-21 04:33:22.000 080 12501.33 206.38 54711.20 88888.00 2015-03-21 04:33:22.125 080 12501.35 206.38 54711.25 88888.00 2015-03-21 04:33:22.250 080 12501.30 206.40 54711.22 88888.00 2015-03-21 04:33:22.375 080 12501.30 206.43 54711.25 88888.00 2015-03-21 04:33:22.500 080 12501.23 206.45 54711.25 88888.00 2015-03-21 04:33:22.625 080 12501.17 206.47 54711.25 88888.00 2015-03-21 04:33:22.750 080 12501.20 206.50 54711.22 88888.00 2015-03-21 04:33:22.875 080 12501.20 206.53 54711.20 88888.00 2015-03-21 04:33:23.000 080 12501.20 206.50 54711.20 88888.00 2015-03-21 04:33:23.125 080 12501.15 206.53 54711.20 88888.00 2015-03-21 04:33:23.250 080 12501.10 206.50 54711.20 88888.00 2015-03-21 04:33:23.375 080 12501.12 206.53 54711.20 88888.00 2015-03-21 04:33:23.500 080 12501.15 206.53 54711.22 88888.00 2015-03-21 04:33:23.625 080 12501.10 206.55 54711.22 88888.00 2015-03-21 04:33:23.750 080 12501.10 206.55 54711.20 88888.00 2015-03-21 04:33:23.875 080 12501.12 206.57 54711.25 88888.00 2015-03-21 04:33:24.000 080 12501.12 206.57 54711.22 88888.00 2015-03-21 04:33:24.125 080 12501.10 206.57 54711.22 88888.00 2015-03-21 04:33:24.250 080 12501.12 206.60 54711.20 88888.00 2015-03-21 04:33:24.375 080 12501.12 206.60 54711.20 88888.00 2015-03-21 04:33:24.500 080 12501.10 206.60 54711.22 88888.00 2015-03-21 04:33:24.625 080 12501.08 206.60 54711.20 88888.00 2015-03-21 04:33:24.750 080 12501.10 206.60 54711.20 88888.00 2015-03-21 04:33:24.875 080 12501.10 206.68 54711.22 88888.00 2015-03-21 04:33:25.000 080 12501.15 206.68 54711.20 88888.00 2015-03-21 04:33:25.125 080 12501.12 206.70 54711.20 88888.00 2015-03-21 04:33:25.250 080 12501.12 206.70 54711.18 88888.00 2015-03-21 04:33:25.375 080 12501.20 206.75 54711.18 88888.00 2015-03-21 04:33:25.500 080 12501.15 206.78 54711.18 88888.00 2015-03-21 04:33:25.625 080 12501.12 206.80 54711.18 88888.00 2015-03-21 04:33:25.750 080 12501.10 206.75 54711.18 88888.00 2015-03-21 04:33:25.875 080 12501.12 206.80 54711.18 88888.00 2015-03-21 04:33:26.000 080 12501.10 206.80 54711.18 88888.00 2015-03-21 04:33:26.125 080 12501.05 206.80 54711.18 88888.00 2015-03-21 04:33:26.250 080 12500.98 206.78 54711.18 88888.00 2015-03-21 04:33:26.375 080 12501.02 206.78 54711.18 88888.00 2015-03-21 04:33:26.500 080 12501.08 206.80 54711.12 88888.00 2015-03-21 04:33:26.625 080 12501.20 206.80 54711.12 88888.00 2015-03-21 04:33:26.750 080 12501.30 206.82 54711.12 88888.00 2015-03-21 04:33:26.875 080 12501.35 206.88 54711.10 88888.00 2015-03-21 04:33:27.000 080 12501.38 206.90 54711.12 88888.00 2015-03-21 04:33:27.125 080 12501.35 206.90 54711.12 88888.00 2015-03-21 04:33:27.250 080 12501.35 206.88 54711.10 88888.00 2015-03-21 04:33:27.375 080 12501.38 206.88 54711.07 88888.00 2015-03-21 04:33:27.500 080 12501.27 206.85 54711.10 88888.00 2015-03-21 04:33:27.625 080 12501.30 206.88 54711.12 88888.00 2015-03-21 04:33:27.750 080 12501.33 206.88 54711.10 88888.00 2015-03-21 04:33:27.875 080 12501.42 206.88 54711.10 88888.00 2015-03-21 04:33:28.000 080 12501.40 206.88 54711.07 88888.00 2015-03-21 04:33:28.125 080 12501.42 206.90 54711.07 88888.00 2015-03-21 04:33:28.250 080 12501.40 206.90 54711.10 88888.00 2015-03-21 04:33:28.375 080 12501.45 206.95 54711.10 88888.00 2015-03-21 04:33:28.500 080 12501.50 206.95 54711.07 88888.00 2015-03-21 04:33:28.625 080 12501.48 206.97 54711.07 88888.00 2015-03-21 04:33:28.750 080 12501.50 206.97 54711.03 88888.00 2015-03-21 04:33:28.875 080 12501.52 206.95 54711.00 88888.00 2015-03-21 04:33:29.000 080 12501.55 206.93 54710.97 88888.00 2015-03-21 04:33:29.125 080 12501.58 206.95 54711.03 88888.00 2015-03-21 04:33:29.250 080 12501.58 206.95 54710.97 88888.00 2015-03-21 04:33:29.375 080 12501.65 206.95 54710.95 88888.00 2015-03-21 04:33:29.500 080 12501.70 206.97 54710.97 88888.00 2015-03-21 04:33:29.625 080 12501.70 206.97 54710.95 88888.00 2015-03-21 04:33:29.750 080 12501.73 207.00 54710.95 88888.00 2015-03-21 04:33:29.875 080 12501.75 207.03 54710.95 88888.00 2015-03-21 04:33:30.000 080 12501.83 207.00 54710.93 88888.00 2015-03-21 04:33:30.125 080 12501.80 206.97 54710.95 88888.00 2015-03-21 04:33:30.250 080 12501.83 206.97 54710.95 88888.00 2015-03-21 04:33:30.375 080 12501.88 207.00 54710.95 88888.00 2015-03-21 04:33:30.500 080 12501.85 207.03 54710.95 88888.00 2015-03-21 04:33:30.625 080 12501.88 207.00 54710.93 88888.00 2015-03-21 04:33:30.750 080 12501.90 207.00 54710.93 88888.00 2015-03-21 04:33:30.875 080 12501.95 207.03 54710.90 88888.00 2015-03-21 04:33:31.000 080 12502.00 207.03 54710.88 88888.00 2015-03-21 04:33:31.125 080 12502.02 207.03 54710.88 88888.00 2015-03-21 04:33:31.250 080 12502.00 207.00 54710.88 88888.00 2015-03-21 04:33:31.375 080 12502.02 207.03 54710.88 88888.00 2015-03-21 04:33:31.500 080 12502.02 207.00 54710.85 88888.00 2015-03-21 04:33:31.625 080 12502.08 207.00 54710.85 88888.00 2015-03-21 04:33:31.750 080 12502.12 206.97 54710.82 88888.00 2015-03-21 04:33:31.875 080 12502.25 207.00 54710.82 88888.00 2015-03-21 04:33:32.000 080 12502.27 207.03 54710.80 88888.00 2015-03-21 04:33:32.125 080 12502.30 207.00 54710.80 88888.00 2015-03-21 04:33:32.250 080 12502.33 206.97 54710.80 88888.00 2015-03-21 04:33:32.375 080 12502.45 207.00 54710.78 88888.00 2015-03-21 04:33:32.500 080 12502.42 207.05 54710.75 88888.00 2015-03-21 04:33:32.625 080 12502.48 207.05 54710.75 88888.00 2015-03-21 04:33:32.750 080 12502.52 207.03 54710.72 88888.00 2015-03-21 04:33:32.875 080 12502.52 207.00 54710.70 88888.00 2015-03-21 04:33:33.000 080 12502.58 207.00 54710.70 88888.00 2015-03-21 04:33:33.125 080 12502.58 207.00 54710.72 88888.00 2015-03-21 04:33:33.250 080 12502.60 207.00 54710.70 88888.00 2015-03-21 04:33:33.375 080 12502.67 207.03 54710.68 88888.00 2015-03-21 04:33:33.500 080 12502.67 207.05 54710.70 88888.00 2015-03-21 04:33:33.625 080 12502.75 207.07 54710.68 88888.00 2015-03-21 04:33:33.750 080 12502.80 207.05 54710.62 88888.00 2015-03-21 04:33:33.875 080 12502.83 207.07 54710.60 88888.00 2015-03-21 04:33:34.000 080 12502.85 207.05 54710.60 88888.00 2015-03-21 04:33:34.125 080 12502.85 207.05 54710.62 88888.00 2015-03-21 04:33:34.250 080 12502.80 207.03 54710.60 88888.00 2015-03-21 04:33:34.375 080 12502.90 207.05 54710.60 88888.00 2015-03-21 04:33:34.500 080 12502.98 207.05 54710.57 88888.00 2015-03-21 04:33:34.625 080 12503.05 207.05 54710.55 88888.00 2015-03-21 04:33:34.750 080 12503.05 207.05 54710.57 88888.00 2015-03-21 04:33:34.875 080 12503.08 207.07 54710.53 88888.00 2015-03-21 04:33:35.000 080 12503.12 207.05 54710.53 88888.00 2015-03-21 04:33:35.125 080 12503.10 207.07 54710.50 88888.00 2015-03-21 04:33:35.250 080 12503.08 207.05 54710.50 88888.00 2015-03-21 04:33:35.375 080 12503.12 207.07 54710.47 88888.00 2015-03-21 04:33:35.500 080 12503.17 207.10 54710.47 88888.00 2015-03-21 04:33:35.625 080 12503.25 207.12 54710.47 88888.00 2015-03-21 04:33:35.750 080 12503.33 207.07 54710.45 88888.00 2015-03-21 04:33:35.875 080 12503.35 207.12 54710.45 88888.00 2015-03-21 04:33:36.000 080 12503.38 207.12 54710.43 88888.00 2015-03-21 04:33:36.125 080 12503.40 207.12 54710.45 88888.00 2015-03-21 04:33:36.250 080 12503.40 207.12 54710.43 88888.00 2015-03-21 04:33:36.375 080 12503.42 207.15 54710.40 88888.00 2015-03-21 04:33:36.500 080 12503.48 207.15 54710.40 88888.00 2015-03-21 04:33:36.625 080 12503.52 207.15 54710.40 88888.00 2015-03-21 04:33:36.750 080 12503.55 207.15 54710.40 88888.00 2015-03-21 04:33:36.875 080 12503.58 207.18 54710.40 88888.00 2015-03-21 04:33:37.000 080 12503.62 207.18 54710.35 88888.00 2015-03-21 04:33:37.125 080 12503.65 207.18 54710.35 88888.00 2015-03-21 04:33:37.250 080 12503.62 207.15 54710.32 88888.00 2015-03-21 04:33:37.375 080 12503.65 207.18 54710.30 88888.00 2015-03-21 04:33:37.500 080 12503.73 207.18 54710.32 88888.00 2015-03-21 04:33:37.625 080 12503.85 207.20 54710.28 88888.00 2015-03-21 04:33:37.750 080 12503.85 207.20 54710.28 88888.00 2015-03-21 04:33:37.875 080 12503.85 207.20 54710.28 88888.00 2015-03-21 04:33:38.000 080 12503.92 207.25 54710.25 88888.00 2015-03-21 04:33:38.125 080 12503.98 207.25 54710.28 88888.00 2015-03-21 04:33:38.250 080 12504.02 207.28 54710.25 88888.00 2015-03-21 04:33:38.375 080 12504.08 207.28 54710.20 88888.00 2015-03-21 04:33:38.500 080 12504.08 207.20 54710.18 88888.00 2015-03-21 04:33:38.625 080 12504.10 207.22 54710.18 88888.00 2015-03-21 04:33:38.750 080 12504.17 207.25 54710.20 88888.00 2015-03-21 04:33:38.875 080 12504.20 207.28 54710.18 88888.00 2015-03-21 04:33:39.000 080 12504.17 207.28 54710.15 88888.00 2015-03-21 04:33:39.125 080 12504.15 207.30 54710.15 88888.00 2015-03-21 04:33:39.250 080 12504.25 207.28 54710.18 88888.00 2015-03-21 04:33:39.375 080 12504.27 207.30 54710.15 88888.00 2015-03-21 04:33:39.500 080 12504.27 207.30 54710.10 88888.00 2015-03-21 04:33:39.625 080 12504.33 207.30 54710.07 88888.00 2015-03-21 04:33:39.750 080 12504.42 207.30 54710.07 88888.00 2015-03-21 04:33:39.875 080 12504.45 207.32 54710.05 88888.00 2015-03-21 04:33:40.000 080 12504.45 207.35 54710.05 88888.00 2015-03-21 04:33:40.125 080 12504.42 207.38 54710.05 88888.00 2015-03-21 04:33:40.250 080 12504.42 207.32 54710.05 88888.00 2015-03-21 04:33:40.375 080 12504.42 207.32 54710.00 88888.00 2015-03-21 04:33:40.500 080 12504.45 207.38 54710.00 88888.00 2015-03-21 04:33:40.625 080 12504.50 207.40 54710.00 88888.00 2015-03-21 04:33:40.750 080 12504.48 207.38 54710.00 88888.00 2015-03-21 04:33:40.875 080 12504.50 207.38 54710.00 88888.00 2015-03-21 04:33:41.000 080 12504.58 207.38 54709.97 88888.00 2015-03-21 04:33:41.125 080 12504.65 207.40 54709.97 88888.00 2015-03-21 04:33:41.250 080 12504.65 207.40 54709.97 88888.00 2015-03-21 04:33:41.375 080 12504.62 207.40 54709.97 88888.00 2015-03-21 04:33:41.500 080 12504.62 207.40 54709.97 88888.00 2015-03-21 04:33:41.625 080 12504.70 207.45 54709.97 88888.00 2015-03-21 04:33:41.750 080 12504.75 207.43 54709.93 88888.00 2015-03-21 04:33:41.875 080 12504.77 207.43 54709.90 88888.00 2015-03-21 04:33:42.000 080 12504.75 207.43 54709.88 88888.00 2015-03-21 04:33:42.125 080 12504.77 207.45 54709.85 88888.00 2015-03-21 04:33:42.250 080 12504.83 207.47 54709.88 88888.00 2015-03-21 04:33:42.375 080 12504.90 207.47 54709.85 88888.00 2015-03-21 04:33:42.500 080 12504.90 207.47 54709.88 88888.00 2015-03-21 04:33:42.625 080 12504.92 207.45 54709.85 88888.00 2015-03-21 04:33:42.750 080 12504.95 207.50 54709.82 88888.00 2015-03-21 04:33:42.875 080 12505.00 207.50 54709.80 88888.00 2015-03-21 04:33:43.000 080 12504.95 207.50 54709.75 88888.00 2015-03-21 04:33:43.125 080 12505.00 207.47 54709.78 88888.00 2015-03-21 04:33:43.250 080 12505.08 207.50 54709.75 88888.00 2015-03-21 04:33:43.375 080 12505.15 207.55 54709.72 88888.00 2015-03-21 04:33:43.500 080 12505.08 207.50 54709.72 88888.00 2015-03-21 04:33:43.625 080 12505.10 207.50 54709.72 88888.00 2015-03-21 04:33:43.750 080 12505.12 207.53 54709.72 88888.00 2015-03-21 04:33:43.875 080 12505.17 207.53 54709.72 88888.00 2015-03-21 04:33:44.000 080 12505.25 207.53 54709.68 88888.00 2015-03-21 04:33:44.125 080 12505.30 207.53 54709.70 88888.00 2015-03-21 04:33:44.250 080 12505.25 207.55 54709.70 88888.00 2015-03-21 04:33:44.375 080 12505.27 207.55 54709.65 88888.00 2015-03-21 04:33:44.500 080 12505.30 207.57 54709.65 88888.00 2015-03-21 04:33:44.625 080 12505.33 207.62 54709.68 88888.00 2015-03-21 04:33:44.750 080 12505.30 207.65 54709.68 88888.00 2015-03-21 04:33:44.875 080 12505.30 207.65 54709.65 88888.00 2015-03-21 04:33:45.000 080 12505.33 207.62 54709.60 88888.00 2015-03-21 04:33:45.125 080 12505.35 207.60 54709.60 88888.00 2015-03-21 04:33:45.250 080 12505.33 207.55 54709.60 88888.00 2015-03-21 04:33:45.375 080 12505.40 207.55 54709.55 88888.00 2015-03-21 04:33:45.500 080 12505.40 207.57 54709.57 88888.00 2015-03-21 04:33:45.625 080 12505.40 207.60 54709.60 88888.00 2015-03-21 04:33:45.750 080 12505.42 207.55 54709.60 88888.00 2015-03-21 04:33:45.875 080 12505.45 207.57 54709.60 88888.00 2015-03-21 04:33:46.000 080 12505.48 207.60 54709.57 88888.00 2015-03-21 04:33:46.125 080 12505.50 207.60 54709.57 88888.00 2015-03-21 04:33:46.250 080 12505.52 207.60 54709.57 88888.00 2015-03-21 04:33:46.375 080 12505.58 207.60 54709.55 88888.00 2015-03-21 04:33:46.500 080 12505.52 207.57 54709.53 88888.00 2015-03-21 04:33:46.625 080 12505.48 207.57 54709.53 88888.00 2015-03-21 04:33:46.750 080 12505.50 207.55 54709.53 88888.00 2015-03-21 04:33:46.875 080 12505.52 207.60 54709.53 88888.00 2015-03-21 04:33:47.000 080 12505.58 207.60 54709.50 88888.00 2015-03-21 04:33:47.125 080 12505.58 207.62 54709.47 88888.00 2015-03-21 04:33:47.250 080 12505.60 207.62 54709.50 88888.00 2015-03-21 04:33:47.375 080 12505.62 207.62 54709.47 88888.00 2015-03-21 04:33:47.500 080 12505.62 207.62 54709.50 88888.00 2015-03-21 04:33:47.625 080 12505.58 207.62 54709.45 88888.00 2015-03-21 04:33:47.750 080 12505.55 207.60 54709.43 88888.00 2015-03-21 04:33:47.875 080 12505.60 207.60 54709.45 88888.00 2015-03-21 04:33:48.000 080 12505.67 207.57 54709.40 88888.00 2015-03-21 04:33:48.125 080 12505.70 207.60 54709.40 88888.00 2015-03-21 04:33:48.250 080 12505.67 207.57 54709.40 88888.00 2015-03-21 04:33:48.375 080 12505.62 207.57 54709.40 88888.00 2015-03-21 04:33:48.500 080 12505.62 207.57 54709.40 88888.00 2015-03-21 04:33:48.625 080 12505.67 207.57 54709.38 88888.00 2015-03-21 04:33:48.750 080 12505.70 207.57 54709.38 88888.00 2015-03-21 04:33:48.875 080 12505.67 207.57 54709.35 88888.00 2015-03-21 04:33:49.000 080 12505.65 207.57 54709.32 88888.00 2015-03-21 04:33:49.125 080 12505.65 207.55 54709.32 88888.00 2015-03-21 04:33:49.250 080 12505.65 207.53 54709.32 88888.00 2015-03-21 04:33:49.375 080 12505.75 207.55 54709.32 88888.00 2015-03-21 04:33:49.500 080 12505.70 207.55 54709.32 88888.00 2015-03-21 04:33:49.625 080 12505.67 207.55 54709.30 88888.00 2015-03-21 04:33:49.750 080 12505.77 207.57 54709.32 88888.00 2015-03-21 04:33:49.875 080 12505.83 207.57 54709.30 88888.00 2015-03-21 04:33:50.000 080 12505.85 207.57 54709.30 88888.00 2015-03-21 04:33:50.125 080 12505.88 207.55 54709.30 88888.00 2015-03-21 04:33:50.250 080 12505.88 207.53 54709.30 88888.00 2015-03-21 04:33:50.375 080 12505.88 207.53 54709.30 88888.00 2015-03-21 04:33:50.500 080 12505.85 207.53 54709.25 88888.00 2015-03-21 04:33:50.625 080 12505.88 207.53 54709.25 88888.00 2015-03-21 04:33:50.750 080 12505.85 207.55 54709.28 88888.00 2015-03-21 04:33:50.875 080 12505.83 207.55 54709.25 88888.00 2015-03-21 04:33:51.000 080 12505.83 207.53 54709.20 88888.00 2015-03-21 04:33:51.125 080 12505.88 207.50 54709.20 88888.00 2015-03-21 04:33:51.250 080 12505.88 207.50 54709.20 88888.00 2015-03-21 04:33:51.375 080 12505.92 207.50 54709.20 88888.00 2015-03-21 04:33:51.500 080 12505.95 207.50 54709.20 88888.00 2015-03-21 04:33:51.625 080 12505.92 207.50 54709.18 88888.00 2015-03-21 04:33:51.750 080 12505.92 207.55 54709.20 88888.00 2015-03-21 04:33:51.875 080 12505.98 207.55 54709.22 88888.00 2015-03-21 04:33:52.000 080 12506.05 207.50 54709.18 88888.00 2015-03-21 04:33:52.125 080 12506.08 207.47 54709.20 88888.00 2015-03-21 04:33:52.250 080 12506.08 207.47 54709.18 88888.00 2015-03-21 04:33:52.375 080 12506.08 207.53 54709.18 88888.00 2015-03-21 04:33:52.500 080 12506.10 207.53 54709.15 88888.00 2015-03-21 04:33:52.625 080 12506.10 207.50 54709.15 88888.00 2015-03-21 04:33:52.750 080 12506.10 207.47 54709.12 88888.00 2015-03-21 04:33:52.875 080 12506.17 207.47 54709.18 88888.00 2015-03-21 04:33:53.000 080 12506.20 207.50 54709.15 88888.00 2015-03-21 04:33:53.125 080 12506.17 207.47 54709.12 88888.00 2015-03-21 04:33:53.250 080 12506.17 207.45 54709.15 88888.00 2015-03-21 04:33:53.375 080 12506.23 207.47 54709.10 88888.00 2015-03-21 04:33:53.500 080 12506.20 207.47 54709.07 88888.00 2015-03-21 04:33:53.625 080 12506.23 207.47 54709.07 88888.00 2015-03-21 04:33:53.750 080 12506.30 207.50 54709.10 88888.00 2015-03-21 04:33:53.875 080 12506.27 207.50 54709.07 88888.00 2015-03-21 04:33:54.000 080 12506.25 207.50 54709.03 88888.00 2015-03-21 04:33:54.125 080 12506.30 207.50 54709.03 88888.00 2015-03-21 04:33:54.250 080 12506.33 207.50 54709.07 88888.00 2015-03-21 04:33:54.375 080 12506.40 207.47 54709.05 88888.00 2015-03-21 04:33:54.500 080 12506.35 207.47 54709.00 88888.00 2015-03-21 04:33:54.625 080 12506.30 207.45 54709.00 88888.00 2015-03-21 04:33:54.750 080 12506.33 207.45 54708.97 88888.00 2015-03-21 04:33:54.875 080 12506.38 207.45 54708.97 88888.00 2015-03-21 04:33:55.000 080 12506.40 207.45 54708.97 88888.00 2015-03-21 04:33:55.125 080 12506.45 207.47 54709.00 88888.00 2015-03-21 04:33:55.250 080 12506.45 207.47 54708.97 88888.00 2015-03-21 04:33:55.375 080 12506.45 207.45 54708.95 88888.00 2015-03-21 04:33:55.500 080 12506.42 207.43 54708.95 88888.00 2015-03-21 04:33:55.625 080 12506.45 207.47 54708.95 88888.00 2015-03-21 04:33:55.750 080 12506.45 207.45 54708.93 88888.00 2015-03-21 04:33:55.875 080 12506.45 207.47 54708.93 88888.00 2015-03-21 04:33:56.000 080 12506.50 207.50 54708.93 88888.00 2015-03-21 04:33:56.125 080 12506.50 207.50 54708.90 88888.00 2015-03-21 04:33:56.250 080 12506.55 207.47 54708.90 88888.00 2015-03-21 04:33:56.375 080 12506.55 207.47 54708.88 88888.00 2015-03-21 04:33:56.500 080 12506.50 207.53 54708.90 88888.00 2015-03-21 04:33:56.625 080 12506.52 207.50 54708.90 88888.00 2015-03-21 04:33:56.750 080 12506.58 207.47 54708.88 88888.00 2015-03-21 04:33:56.875 080 12506.67 207.53 54708.88 88888.00 2015-03-21 04:33:57.000 080 12506.77 207.50 54708.85 88888.00 2015-03-21 04:33:57.125 080 12506.73 207.47 54708.85 88888.00 2015-03-21 04:33:57.250 080 12506.65 207.45 54708.85 88888.00 2015-03-21 04:33:57.375 080 12506.65 207.47 54708.85 88888.00 2015-03-21 04:33:57.500 080 12506.65 207.50 54708.85 88888.00 2015-03-21 04:33:57.625 080 12506.67 207.53 54708.82 88888.00 2015-03-21 04:33:57.750 080 12506.75 207.55 54708.82 88888.00 2015-03-21 04:33:57.875 080 12506.70 207.53 54708.82 88888.00 2015-03-21 04:33:58.000 080 12506.73 207.50 54708.78 88888.00 2015-03-21 04:33:58.125 080 12506.75 207.50 54708.78 88888.00 2015-03-21 04:33:58.250 080 12506.77 207.53 54708.80 88888.00 2015-03-21 04:33:58.375 080 12506.83 207.55 54708.80 88888.00 2015-03-21 04:33:58.500 080 12506.88 207.55 54708.80 88888.00 2015-03-21 04:33:58.625 080 12506.90 207.53 54708.78 88888.00 2015-03-21 04:33:58.750 080 12506.95 207.53 54708.78 88888.00 2015-03-21 04:33:58.875 080 12507.00 207.53 54708.78 88888.00 2015-03-21 04:33:59.000 080 12506.98 207.55 54708.75 88888.00 2015-03-21 04:33:59.125 080 12506.90 207.50 54708.75 88888.00 2015-03-21 04:33:59.250 080 12506.88 207.45 54708.72 88888.00 2015-03-21 04:33:59.375 080 12506.95 207.53 54708.72 88888.00 2015-03-21 04:33:59.500 080 12507.02 207.55 54708.72 88888.00 2015-03-21 04:33:59.625 080 12507.10 207.55 54708.75 88888.00 2015-03-21 04:33:59.750 080 12507.10 207.53 54708.70 88888.00 2015-03-21 04:33:59.875 080 12507.05 207.55 54708.72 88888.00 2015-03-21 04:34:00.000 080 12507.12 207.57 54708.68 88888.00 2015-03-21 04:34:00.125 080 12507.15 207.57 54708.70 88888.00 2015-03-21 04:34:00.250 080 12507.10 207.55 54708.75 88888.00 2015-03-21 04:34:00.375 080 12507.08 207.55 54708.72 88888.00 2015-03-21 04:34:00.500 080 12507.15 207.55 54708.72 88888.00 2015-03-21 04:34:00.625 080 12507.25 207.57 54708.70 88888.00 2015-03-21 04:34:00.750 080 12507.27 207.57 54708.65 88888.00 2015-03-21 04:34:00.875 080 12507.25 207.57 54708.65 88888.00 2015-03-21 04:34:01.000 080 12507.25 207.57 54708.65 88888.00 2015-03-21 04:34:01.125 080 12507.23 207.57 54708.68 88888.00 2015-03-21 04:34:01.250 080 12507.20 207.60 54708.68 88888.00 2015-03-21 04:34:01.375 080 12507.33 207.62 54708.68 88888.00 2015-03-21 04:34:01.500 080 12507.38 207.65 54708.62 88888.00 2015-03-21 04:34:01.625 080 12507.35 207.62 54708.62 88888.00 2015-03-21 04:34:01.750 080 12507.33 207.62 54708.65 88888.00 2015-03-21 04:34:01.875 080 12507.33 207.62 54708.65 88888.00 2015-03-21 04:34:02.000 080 12507.33 207.60 54708.62 88888.00 2015-03-21 04:34:02.125 080 12507.33 207.60 54708.60 88888.00 2015-03-21 04:34:02.250 080 12507.30 207.62 54708.60 88888.00 2015-03-21 04:34:02.375 080 12507.33 207.65 54708.60 88888.00 2015-03-21 04:34:02.500 080 12507.38 207.65 54708.60 88888.00 2015-03-21 04:34:02.625 080 12507.35 207.65 54708.57 88888.00 2015-03-21 04:34:02.750 080 12507.30 207.70 54708.57 88888.00 2015-03-21 04:34:02.875 080 12507.35 207.75 54708.57 88888.00 2015-03-21 04:34:03.000 080 12507.38 207.72 54708.60 88888.00 2015-03-21 04:34:03.125 080 12507.40 207.68 54708.60 88888.00 2015-03-21 04:34:03.250 080 12507.40 207.65 54708.60 88888.00 2015-03-21 04:34:03.375 080 12507.45 207.70 54708.57 88888.00 2015-03-21 04:34:03.500 080 12507.45 207.70 54708.60 88888.00 2015-03-21 04:34:03.625 080 12507.40 207.72 54708.62 88888.00 2015-03-21 04:34:03.750 080 12507.42 207.72 54708.62 88888.00 2015-03-21 04:34:03.875 080 12507.42 207.75 54708.60 88888.00 2015-03-21 04:34:04.000 080 12507.42 207.72 54708.55 88888.00 2015-03-21 04:34:04.125 080 12507.40 207.75 54708.57 88888.00 2015-03-21 04:34:04.250 080 12507.35 207.78 54708.57 88888.00 2015-03-21 04:34:04.375 080 12507.35 207.78 54708.60 88888.00 2015-03-21 04:34:04.500 080 12507.33 207.72 54708.55 88888.00 2015-03-21 04:34:04.625 080 12507.33 207.75 54708.57 88888.00 2015-03-21 04:34:04.750 080 12507.35 207.75 54708.55 88888.00 2015-03-21 04:34:04.875 080 12507.38 207.80 54708.55 88888.00 2015-03-21 04:34:05.000 080 12507.38 207.80 54708.55 88888.00 2015-03-21 04:34:05.125 080 12507.38 207.80 54708.60 88888.00 2015-03-21 04:34:05.250 080 12507.33 207.80 54708.57 88888.00 2015-03-21 04:34:05.375 080 12507.38 207.82 54708.55 88888.00 2015-03-21 04:34:05.500 080 12507.35 207.85 54708.55 88888.00 2015-03-21 04:34:05.625 080 12507.33 207.82 54708.55 88888.00 2015-03-21 04:34:05.750 080 12507.38 207.82 54708.50 88888.00 2015-03-21 04:34:05.875 080 12507.38 207.85 54708.53 88888.00 2015-03-21 04:34:06.000 080 12507.33 207.85 54708.53 88888.00 2015-03-21 04:34:06.125 080 12507.30 207.85 54708.53 88888.00 2015-03-21 04:34:06.250 080 12507.25 207.85 54708.53 88888.00 2015-03-21 04:34:06.375 080 12507.35 207.85 54708.53 88888.00 2015-03-21 04:34:06.500 080 12507.35 207.88 54708.53 88888.00 2015-03-21 04:34:06.625 080 12507.30 207.90 54708.53 88888.00 2015-03-21 04:34:06.750 080 12507.25 207.90 54708.53 88888.00 2015-03-21 04:34:06.875 080 12507.20 207.90 54708.50 88888.00 2015-03-21 04:34:07.000 080 12507.25 207.95 54708.50 88888.00 2015-03-21 04:34:07.125 080 12507.35 207.95 54708.53 88888.00 2015-03-21 04:34:07.250 080 12507.38 207.97 54708.53 88888.00 2015-03-21 04:34:07.375 080 12507.35 207.97 54708.53 88888.00 2015-03-21 04:34:07.500 080 12507.27 207.95 54708.50 88888.00 2015-03-21 04:34:07.625 080 12507.25 207.90 54708.50 88888.00 2015-03-21 04:34:07.750 080 12507.30 207.95 54708.53 88888.00 2015-03-21 04:34:07.875 080 12507.38 207.97 54708.55 88888.00 2015-03-21 04:34:08.000 080 12507.33 208.00 54708.50 88888.00 2015-03-21 04:34:08.125 080 12507.27 208.00 54708.50 88888.00 2015-03-21 04:34:08.250 080 12507.17 208.00 54708.55 88888.00 2015-03-21 04:34:08.375 080 12507.15 208.03 54708.57 88888.00 2015-03-21 04:34:08.500 080 12507.12 208.03 54708.55 88888.00 2015-03-21 04:34:08.625 080 12507.17 208.05 54708.55 88888.00 2015-03-21 04:34:08.750 080 12507.17 208.05 54708.57 88888.00 2015-03-21 04:34:08.875 080 12507.10 208.07 54708.57 88888.00 2015-03-21 04:34:09.000 080 12507.05 208.07 54708.57 88888.00 2015-03-21 04:34:09.125 080 12507.10 208.03 54708.57 88888.00 2015-03-21 04:34:09.250 080 12507.12 208.05 54708.57 88888.00 2015-03-21 04:34:09.375 080 12507.17 208.07 54708.55 88888.00 2015-03-21 04:34:09.500 080 12507.15 208.07 54708.55 88888.00 2015-03-21 04:34:09.625 080 12507.10 208.07 54708.53 88888.00 2015-03-21 04:34:09.750 080 12507.02 208.07 54708.53 88888.00 2015-03-21 04:34:09.875 080 12507.02 208.12 54708.53 88888.00 2015-03-21 04:34:10.000 080 12507.05 208.18 54708.55 88888.00 2015-03-21 04:34:10.125 080 12507.00 208.18 54708.57 88888.00 2015-03-21 04:34:10.250 080 12506.98 208.15 54708.57 88888.00 2015-03-21 04:34:10.375 080 12506.98 208.12 54708.55 88888.00 2015-03-21 04:34:10.500 080 12507.00 208.12 54708.55 88888.00 2015-03-21 04:34:10.625 080 12506.92 208.12 54708.60 88888.00 2015-03-21 04:34:10.750 080 12506.92 208.15 54708.57 88888.00 2015-03-21 04:34:10.875 080 12506.92 208.18 54708.62 88888.00 2015-03-21 04:34:11.000 080 12506.95 208.18 54708.60 88888.00 2015-03-21 04:34:11.125 080 12507.00 208.20 54708.60 88888.00 2015-03-21 04:34:11.250 080 12506.92 208.18 54708.55 88888.00 2015-03-21 04:34:11.375 080 12506.92 208.18 54708.55 88888.00 2015-03-21 04:34:11.500 080 12506.92 208.20 54708.55 88888.00 2015-03-21 04:34:11.625 080 12506.90 208.22 54708.57 88888.00 2015-03-21 04:34:11.750 080 12506.85 208.20 54708.57 88888.00 2015-03-21 04:34:11.875 080 12506.88 208.20 54708.55 88888.00 2015-03-21 04:34:12.000 080 12506.88 208.22 54708.60 88888.00 2015-03-21 04:34:12.125 080 12506.77 208.22 54708.62 88888.00 2015-03-21 04:34:12.250 080 12506.73 208.22 54708.60 88888.00 2015-03-21 04:34:12.375 080 12506.83 208.25 54708.60 88888.00 2015-03-21 04:34:12.500 080 12506.83 208.25 54708.60 88888.00 2015-03-21 04:34:12.625 080 12506.77 208.28 54708.60 88888.00 2015-03-21 04:34:12.750 080 12506.70 208.32 54708.60 88888.00 2015-03-21 04:34:12.875 080 12506.75 208.32 54708.62 88888.00 2015-03-21 04:34:13.000 080 12506.75 208.32 54708.60 88888.00 2015-03-21 04:34:13.125 080 12506.67 208.30 54708.57 88888.00 2015-03-21 04:34:13.250 080 12506.70 208.30 54708.60 88888.00 2015-03-21 04:34:13.375 080 12506.80 208.32 54708.60 88888.00 2015-03-21 04:34:13.500 080 12506.77 208.32 54708.57 88888.00 2015-03-21 04:34:13.625 080 12506.75 208.38 54708.55 88888.00 2015-03-21 04:34:13.750 080 12506.83 208.38 54708.57 88888.00 2015-03-21 04:34:13.875 080 12506.80 208.38 54708.55 88888.00 2015-03-21 04:34:14.000 080 12506.70 208.32 54708.53 88888.00 2015-03-21 04:34:14.125 080 12506.58 208.32 54708.55 88888.00 2015-03-21 04:34:14.250 080 12506.58 208.30 54708.57 88888.00 2015-03-21 04:34:14.375 080 12506.58 208.32 54708.60 88888.00 2015-03-21 04:34:14.500 080 12506.55 208.35 54708.57 88888.00 2015-03-21 04:34:14.625 080 12506.60 208.38 54708.57 88888.00 2015-03-21 04:34:14.750 080 12506.58 208.38 54708.57 88888.00 2015-03-21 04:34:14.875 080 12506.58 208.38 54708.57 88888.00 2015-03-21 04:34:15.000 080 12506.65 208.40 54708.57 88888.00 2015-03-21 04:34:15.125 080 12506.65 208.38 54708.60 88888.00 2015-03-21 04:34:15.250 080 12506.52 208.35 54708.60 88888.00 2015-03-21 04:34:15.375 080 12506.48 208.38 54708.60 88888.00 2015-03-21 04:34:15.500 080 12506.45 208.38 54708.57 88888.00 2015-03-21 04:34:15.625 080 12506.48 208.38 54708.60 88888.00 2015-03-21 04:34:15.750 080 12506.50 208.40 54708.60 88888.00 2015-03-21 04:34:15.875 080 12506.50 208.43 54708.57 88888.00 2015-03-21 04:34:16.000 080 12506.45 208.40 54708.55 88888.00 2015-03-21 04:34:16.125 080 12506.40 208.40 54708.55 88888.00 2015-03-21 04:34:16.250 080 12506.40 208.43 54708.55 88888.00 2015-03-21 04:34:16.375 080 12506.50 208.47 54708.55 88888.00 2015-03-21 04:34:16.500 080 12506.52 208.45 54708.57 88888.00 2015-03-21 04:34:16.625 080 12506.52 208.45 54708.60 88888.00 2015-03-21 04:34:16.750 080 12506.50 208.45 54708.57 88888.00 2015-03-21 04:34:16.875 080 12506.38 208.47 54708.57 88888.00 2015-03-21 04:34:17.000 080 12506.33 208.45 54708.57 88888.00 2015-03-21 04:34:17.125 080 12506.38 208.47 54708.60 88888.00 2015-03-21 04:34:17.250 080 12506.38 208.45 54708.57 88888.00 2015-03-21 04:34:17.375 080 12506.35 208.47 54708.53 88888.00 2015-03-21 04:34:17.500 080 12506.33 208.45 54708.53 88888.00 2015-03-21 04:34:17.625 080 12506.35 208.47 54708.55 88888.00 2015-03-21 04:34:17.750 080 12506.38 208.47 54708.53 88888.00 2015-03-21 04:34:17.875 080 12506.38 208.45 54708.55 88888.00 2015-03-21 04:34:18.000 080 12506.35 208.50 54708.55 88888.00 2015-03-21 04:34:18.125 080 12506.27 208.50 54708.57 88888.00 2015-03-21 04:34:18.250 080 12506.23 208.45 54708.55 88888.00 2015-03-21 04:34:18.375 080 12506.30 208.43 54708.55 88888.00 2015-03-21 04:34:18.500 080 12506.33 208.47 54708.57 88888.00 2015-03-21 04:34:18.625 080 12506.33 208.47 54708.60 88888.00 2015-03-21 04:34:18.750 080 12506.33 208.53 54708.60 88888.00 2015-03-21 04:34:18.875 080 12506.33 208.50 54708.55 88888.00 2015-03-21 04:34:19.000 080 12506.35 208.45 54708.55 88888.00 2015-03-21 04:34:19.125 080 12506.30 208.45 54708.55 88888.00 2015-03-21 04:34:19.250 080 12506.25 208.45 54708.57 88888.00 2015-03-21 04:34:19.375 080 12506.25 208.45 54708.55 88888.00 2015-03-21 04:34:19.500 080 12506.27 208.45 54708.60 88888.00 2015-03-21 04:34:19.625 080 12506.30 208.50 54708.60 88888.00 2015-03-21 04:34:19.750 080 12506.25 208.50 54708.60 88888.00 2015-03-21 04:34:19.875 080 12506.17 208.53 54708.57 88888.00 2015-03-21 04:34:20.000 080 12506.25 208.53 54708.57 88888.00 2015-03-21 04:34:20.125 080 12506.33 208.50 54708.55 88888.00 2015-03-21 04:34:20.250 080 12506.33 208.53 54708.57 88888.00 2015-03-21 04:34:20.375 080 12506.33 208.53 54708.57 88888.00 2015-03-21 04:34:20.500 080 12506.27 208.50 54708.57 88888.00 2015-03-21 04:34:20.625 080 12506.33 208.50 54708.57 88888.00 2015-03-21 04:34:20.750 080 12506.35 208.53 54708.57 88888.00 2015-03-21 04:34:20.875 080 12506.35 208.50 54708.53 88888.00 2015-03-21 04:34:21.000 080 12506.33 208.47 54708.53 88888.00 2015-03-21 04:34:21.125 080 12506.27 208.47 54708.55 88888.00 2015-03-21 04:34:21.250 080 12506.23 208.45 54708.55 88888.00 2015-03-21 04:34:21.375 080 12506.27 208.50 54708.57 88888.00 2015-03-21 04:34:21.500 080 12506.27 208.53 54708.57 88888.00 2015-03-21 04:34:21.625 080 12506.23 208.50 54708.57 88888.00 2015-03-21 04:34:21.750 080 12506.20 208.50 54708.57 88888.00 2015-03-21 04:34:21.875 080 12506.20 208.50 54708.57 88888.00 2015-03-21 04:34:22.000 080 12506.20 208.47 54708.60 88888.00 2015-03-21 04:34:22.125 080 12506.25 208.43 54708.57 88888.00 2015-03-21 04:34:22.250 080 12506.27 208.47 54708.57 88888.00 2015-03-21 04:34:22.375 080 12506.35 208.50 54708.57 88888.00 2015-03-21 04:34:22.500 080 12506.38 208.50 54708.60 88888.00 2015-03-21 04:34:22.625 080 12506.33 208.50 54708.60 88888.00 2015-03-21 04:34:22.750 080 12506.30 208.50 54708.60 88888.00 2015-03-21 04:34:22.875 080 12506.30 208.50 54708.57 88888.00 2015-03-21 04:34:23.000 080 12506.30 208.53 54708.57 88888.00 2015-03-21 04:34:23.125 080 12506.35 208.50 54708.60 88888.00 2015-03-21 04:34:23.250 080 12506.38 208.45 54708.60 88888.00 2015-03-21 04:34:23.375 080 12506.38 208.43 54708.60 88888.00 2015-03-21 04:34:23.500 080 12506.40 208.45 54708.60 88888.00 2015-03-21 04:34:23.625 080 12506.45 208.43 54708.60 88888.00 2015-03-21 04:34:23.750 080 12506.48 208.45 54708.60 88888.00 2015-03-21 04:34:23.875 080 12506.50 208.45 54708.60 88888.00 2015-03-21 04:34:24.000 080 12506.45 208.45 54708.60 88888.00 2015-03-21 04:34:24.125 080 12506.42 208.45 54708.60 88888.00 2015-03-21 04:34:24.250 080 12506.38 208.40 54708.60 88888.00 2015-03-21 04:34:24.375 080 12506.42 208.43 54708.60 88888.00 2015-03-21 04:34:24.500 080 12506.45 208.47 54708.62 88888.00 2015-03-21 04:34:24.625 080 12506.42 208.45 54708.62 88888.00 2015-03-21 04:34:24.750 080 12506.48 208.40 54708.60 88888.00 2015-03-21 04:34:24.875 080 12506.52 208.43 54708.62 88888.00 2015-03-21 04:34:25.000 080 12506.58 208.43 54708.62 88888.00 2015-03-21 04:34:25.125 080 12506.62 208.45 54708.62 88888.00 2015-03-21 04:34:25.250 080 12506.62 208.40 54708.65 88888.00 2015-03-21 04:34:25.375 080 12506.65 208.40 54708.65 88888.00 2015-03-21 04:34:25.500 080 12506.60 208.40 54708.65 88888.00 2015-03-21 04:34:25.625 080 12506.52 208.38 54708.68 88888.00 2015-03-21 04:34:25.750 080 12506.48 208.40 54708.68 88888.00 2015-03-21 04:34:25.875 080 12506.50 208.43 54708.70 88888.00 2015-03-21 04:34:26.000 080 12506.52 208.35 54708.68 88888.00 2015-03-21 04:34:26.125 080 12506.55 208.40 54708.70 88888.00 2015-03-21 04:34:26.250 080 12506.55 208.38 54708.68 88888.00 2015-03-21 04:34:26.375 080 12506.58 208.38 54708.65 88888.00 2015-03-21 04:34:26.500 080 12506.52 208.38 54708.65 88888.00 2015-03-21 04:34:26.625 080 12506.50 208.40 54708.68 88888.00 2015-03-21 04:34:26.750 080 12506.58 208.40 54708.68 88888.00 2015-03-21 04:34:26.875 080 12506.62 208.38 54708.65 88888.00 2015-03-21 04:34:27.000 080 12506.62 208.40 54708.62 88888.00 2015-03-21 04:34:27.125 080 12506.62 208.40 54708.68 88888.00 2015-03-21 04:34:27.250 080 12506.60 208.40 54708.72 88888.00 2015-03-21 04:34:27.375 080 12506.62 208.40 54708.72 88888.00 2015-03-21 04:34:27.500 080 12506.62 208.38 54708.70 88888.00 2015-03-21 04:34:27.625 080 12506.65 208.40 54708.72 88888.00 2015-03-21 04:34:27.750 080 12506.73 208.43 54708.72 88888.00 2015-03-21 04:34:27.875 080 12506.65 208.43 54708.72 88888.00 2015-03-21 04:34:28.000 080 12506.65 208.43 54708.70 88888.00 2015-03-21 04:34:28.125 080 12506.65 208.43 54708.75 88888.00 2015-03-21 04:34:28.250 080 12506.65 208.40 54708.78 88888.00 2015-03-21 04:34:28.375 080 12506.62 208.45 54708.78 88888.00 2015-03-21 04:34:28.500 080 12506.58 208.45 54708.75 88888.00 2015-03-21 04:34:28.625 080 12506.58 208.40 54708.75 88888.00 2015-03-21 04:34:28.750 080 12506.58 208.38 54708.78 88888.00 2015-03-21 04:34:28.875 080 12506.65 208.38 54708.78 88888.00 2015-03-21 04:34:29.000 080 12506.62 208.35 54708.75 88888.00 2015-03-21 04:34:29.125 080 12506.58 208.38 54708.78 88888.00 2015-03-21 04:34:29.250 080 12506.62 208.32 54708.75 88888.00 2015-03-21 04:34:29.375 080 12506.58 208.32 54708.75 88888.00 2015-03-21 04:34:29.500 080 12506.52 208.38 54708.78 88888.00 2015-03-21 04:34:29.625 080 12506.55 208.38 54708.78 88888.00 2015-03-21 04:34:29.750 080 12506.55 208.35 54708.75 88888.00 2015-03-21 04:34:29.875 080 12506.55 208.38 54708.78 88888.00 2015-03-21 04:34:30.000 080 12506.58 208.40 54708.80 88888.00 2015-03-21 04:34:30.125 080 12506.48 208.43 54708.80 88888.00 2015-03-21 04:34:30.250 080 12506.48 208.38 54708.78 88888.00 2015-03-21 04:34:30.375 080 12506.55 208.35 54708.78 88888.00 2015-03-21 04:34:30.500 080 12506.60 208.35 54708.78 88888.00 2015-03-21 04:34:30.625 080 12506.52 208.38 54708.80 88888.00 2015-03-21 04:34:30.750 080 12506.52 208.43 54708.78 88888.00 2015-03-21 04:34:30.875 080 12506.55 208.43 54708.78 88888.00 2015-03-21 04:34:31.000 080 12506.58 208.40 54708.78 88888.00 2015-03-21 04:34:31.125 080 12506.52 208.38 54708.78 88888.00 2015-03-21 04:34:31.250 080 12506.45 208.38 54708.75 88888.00 2015-03-21 04:34:31.375 080 12506.52 208.40 54708.78 88888.00 2015-03-21 04:34:31.500 080 12506.58 208.45 54708.82 88888.00 2015-03-21 04:34:31.625 080 12506.60 208.43 54708.82 88888.00 2015-03-21 04:34:31.750 080 12506.60 208.43 54708.82 88888.00 2015-03-21 04:34:31.875 080 12506.60 208.45 54708.85 88888.00 2015-03-21 04:34:32.000 080 12506.58 208.45 54708.82 88888.00 2015-03-21 04:34:32.125 080 12506.55 208.43 54708.80 88888.00 2015-03-21 04:34:32.250 080 12506.48 208.45 54708.82 88888.00 2015-03-21 04:34:32.375 080 12506.48 208.47 54708.82 88888.00 2015-03-21 04:34:32.500 080 12506.45 208.47 54708.80 88888.00 2015-03-21 04:34:32.625 080 12506.45 208.45 54708.80 88888.00 2015-03-21 04:34:32.750 080 12506.40 208.45 54708.80 88888.00 2015-03-21 04:34:32.875 080 12506.38 208.47 54708.82 88888.00 2015-03-21 04:34:33.000 080 12506.42 208.47 54708.82 88888.00 2015-03-21 04:34:33.125 080 12506.42 208.47 54708.82 88888.00 2015-03-21 04:34:33.250 080 12506.42 208.47 54708.82 88888.00 2015-03-21 04:34:33.375 080 12506.40 208.50 54708.85 88888.00 2015-03-21 04:34:33.500 080 12506.38 208.50 54708.82 88888.00 2015-03-21 04:34:33.625 080 12506.33 208.53 54708.85 88888.00 2015-03-21 04:34:33.750 080 12506.35 208.55 54708.85 88888.00 2015-03-21 04:34:33.875 080 12506.40 208.57 54708.88 88888.00 2015-03-21 04:34:34.000 080 12506.38 208.57 54708.85 88888.00 2015-03-21 04:34:34.125 080 12506.35 208.57 54708.88 88888.00 2015-03-21 04:34:34.250 080 12506.33 208.55 54708.88 88888.00 2015-03-21 04:34:34.375 080 12506.35 208.57 54708.90 88888.00 2015-03-21 04:34:34.500 080 12506.33 208.60 54708.93 88888.00 2015-03-21 04:34:34.625 080 12506.27 208.57 54708.90 88888.00 2015-03-21 04:34:34.750 080 12506.30 208.62 54708.90 88888.00 2015-03-21 04:34:34.875 080 12506.33 208.65 54708.93 88888.00 2015-03-21 04:34:35.000 080 12506.27 208.68 54708.88 88888.00 2015-03-21 04:34:35.125 080 12506.20 208.62 54708.90 88888.00 2015-03-21 04:34:35.250 080 12506.20 208.62 54708.90 88888.00 2015-03-21 04:34:35.375 080 12506.27 208.68 54708.95 88888.00 2015-03-21 04:34:35.500 080 12506.25 208.68 54708.93 88888.00 2015-03-21 04:34:35.625 080 12506.25 208.68 54708.90 88888.00 2015-03-21 04:34:35.750 080 12506.23 208.68 54708.93 88888.00 2015-03-21 04:34:35.875 080 12506.23 208.68 54708.93 88888.00 2015-03-21 04:34:36.000 080 12506.23 208.68 54708.90 88888.00 2015-03-21 04:34:36.125 080 12506.20 208.72 54708.93 88888.00 2015-03-21 04:34:36.250 080 12506.12 208.72 54708.95 88888.00 2015-03-21 04:34:36.375 080 12506.15 208.72 54708.95 88888.00 2015-03-21 04:34:36.500 080 12506.12 208.75 54708.93 88888.00 2015-03-21 04:34:36.625 080 12506.05 208.78 54708.95 88888.00 2015-03-21 04:34:36.750 080 12506.08 208.78 54708.95 88888.00 2015-03-21 04:34:36.875 080 12506.08 208.75 54708.95 88888.00 2015-03-21 04:34:37.000 080 12506.08 208.78 54708.95 88888.00 2015-03-21 04:34:37.125 080 12506.10 208.75 54708.97 88888.00 2015-03-21 04:34:37.250 080 12506.08 208.72 54708.97 88888.00 2015-03-21 04:34:37.375 080 12506.10 208.80 54708.95 88888.00 2015-03-21 04:34:37.500 080 12506.02 208.80 54708.95 88888.00 2015-03-21 04:34:37.625 080 12506.05 208.82 54708.97 88888.00 2015-03-21 04:34:37.750 080 12506.00 208.82 54708.97 88888.00 2015-03-21 04:34:37.875 080 12506.00 208.82 54708.97 88888.00 2015-03-21 04:34:38.000 080 12506.05 208.85 54708.97 88888.00 2015-03-21 04:34:38.125 080 12506.00 208.85 54708.97 88888.00 2015-03-21 04:34:38.250 080 12505.95 208.85 54709.00 88888.00 2015-03-21 04:34:38.375 080 12505.98 208.88 54708.97 88888.00 2015-03-21 04:34:38.500 080 12505.98 208.90 54708.97 88888.00 2015-03-21 04:34:38.625 080 12505.92 208.95 54708.97 88888.00 2015-03-21 04:34:38.750 080 12505.98 208.95 54709.00 88888.00 2015-03-21 04:34:38.875 080 12505.92 208.97 54709.00 88888.00 2015-03-21 04:34:39.000 080 12505.90 208.97 54708.97 88888.00 2015-03-21 04:34:39.125 080 12505.90 208.97 54708.97 88888.00 2015-03-21 04:34:39.250 080 12505.88 208.95 54708.95 88888.00 2015-03-21 04:34:39.375 080 12505.90 208.97 54708.95 88888.00 2015-03-21 04:34:39.500 080 12505.88 208.97 54708.97 88888.00 2015-03-21 04:34:39.625 080 12505.85 208.97 54709.00 88888.00 2015-03-21 04:34:39.750 080 12505.83 209.00 54709.00 88888.00 2015-03-21 04:34:39.875 080 12505.80 209.05 54708.97 88888.00 2015-03-21 04:34:40.000 080 12505.80 209.05 54709.00 88888.00 2015-03-21 04:34:40.125 080 12505.85 209.05 54709.00 88888.00 2015-03-21 04:34:40.250 080 12505.83 209.00 54709.00 88888.00 2015-03-21 04:34:40.375 080 12505.85 209.05 54709.03 88888.00 2015-03-21 04:34:40.500 080 12505.83 209.07 54709.05 88888.00 2015-03-21 04:34:40.625 080 12505.83 209.10 54709.05 88888.00 2015-03-21 04:34:40.750 080 12505.77 209.10 54709.03 88888.00 2015-03-21 04:34:40.875 080 12505.70 209.12 54709.00 88888.00 2015-03-21 04:34:41.000 080 12505.73 209.12 54709.00 88888.00 2015-03-21 04:34:41.125 080 12505.73 209.12 54709.03 88888.00 2015-03-21 04:34:41.250 080 12505.67 209.10 54709.03 88888.00 2015-03-21 04:34:41.375 080 12505.67 209.10 54709.03 88888.00 2015-03-21 04:34:41.500 080 12505.65 209.12 54709.05 88888.00 2015-03-21 04:34:41.625 080 12505.67 209.12 54709.05 88888.00 2015-03-21 04:34:41.750 080 12505.67 209.12 54709.05 88888.00 2015-03-21 04:34:41.875 080 12505.67 209.18 54709.07 88888.00 2015-03-21 04:34:42.000 080 12505.70 209.18 54709.07 88888.00 2015-03-21 04:34:42.125 080 12505.67 209.18 54709.07 88888.00 2015-03-21 04:34:42.250 080 12505.62 209.18 54709.07 88888.00 2015-03-21 04:34:42.375 080 12505.65 209.18 54709.07 88888.00 2015-03-21 04:34:42.500 080 12505.62 209.18 54709.10 88888.00 2015-03-21 04:34:42.625 080 12505.55 209.22 54709.10 88888.00 2015-03-21 04:34:42.750 080 12505.52 209.22 54709.07 88888.00 2015-03-21 04:34:42.875 080 12505.60 209.18 54709.07 88888.00 2015-03-21 04:34:43.000 080 12505.62 209.18 54709.07 88888.00 2015-03-21 04:34:43.125 080 12505.55 209.18 54709.10 88888.00 2015-03-21 04:34:43.250 080 12505.50 209.18 54709.12 88888.00 2015-03-21 04:34:43.375 080 12505.60 209.22 54709.10 88888.00 2015-03-21 04:34:43.500 080 12505.62 209.22 54709.12 88888.00 2015-03-21 04:34:43.625 080 12505.55 209.22 54709.10 88888.00 2015-03-21 04:34:43.750 080 12505.48 209.20 54709.12 88888.00 2015-03-21 04:34:43.875 080 12505.50 209.20 54709.12 88888.00 2015-03-21 04:34:44.000 080 12505.52 209.20 54709.12 88888.00 2015-03-21 04:34:44.125 080 12505.55 209.22 54709.15 88888.00 2015-03-21 04:34:44.250 080 12505.52 209.20 54709.15 88888.00 2015-03-21 04:34:44.375 080 12505.55 209.20 54709.15 88888.00 2015-03-21 04:34:44.500 080 12505.50 209.20 54709.15 88888.00 2015-03-21 04:34:44.625 080 12505.42 209.22 54709.15 88888.00 2015-03-21 04:34:44.750 080 12505.45 209.28 54709.18 88888.00 2015-03-21 04:34:44.875 080 12505.50 209.30 54709.18 88888.00 2015-03-21 04:34:45.000 080 12505.55 209.25 54709.15 88888.00 2015-03-21 04:34:45.125 080 12505.45 209.28 54709.15 88888.00 2015-03-21 04:34:45.250 080 12505.38 209.25 54709.15 88888.00 2015-03-21 04:34:45.375 080 12505.38 209.28 54709.18 88888.00 2015-03-21 04:34:45.500 080 12505.38 209.28 54709.18 88888.00 2015-03-21 04:34:45.625 080 12505.33 209.28 54709.20 88888.00 2015-03-21 04:34:45.750 080 12505.38 209.30 54709.18 88888.00 2015-03-21 04:34:45.875 080 12505.38 209.30 54709.18 88888.00 2015-03-21 04:34:46.000 080 12505.33 209.30 54709.15 88888.00 2015-03-21 04:34:46.125 080 12505.35 209.30 54709.15 88888.00 2015-03-21 04:34:46.250 080 12505.35 209.30 54709.18 88888.00 2015-03-21 04:34:46.375 080 12505.35 209.32 54709.18 88888.00 2015-03-21 04:34:46.500 080 12505.27 209.32 54709.15 88888.00 2015-03-21 04:34:46.625 080 12505.20 209.30 54709.12 88888.00 2015-03-21 04:34:46.750 080 12505.27 209.32 54709.15 88888.00 2015-03-21 04:34:46.875 080 12505.30 209.35 54709.18 88888.00 2015-03-21 04:34:47.000 080 12505.30 209.35 54709.18 88888.00 2015-03-21 04:34:47.125 080 12505.25 209.32 54709.20 88888.00 2015-03-21 04:34:47.250 080 12505.23 209.30 54709.22 88888.00 2015-03-21 04:34:47.375 080 12505.30 209.32 54709.22 88888.00 2015-03-21 04:34:47.500 080 12505.27 209.32 54709.20 88888.00 2015-03-21 04:34:47.625 080 12505.25 209.32 54709.18 88888.00 2015-03-21 04:34:47.750 080 12505.27 209.35 54709.20 88888.00 2015-03-21 04:34:47.875 080 12505.25 209.38 54709.20 88888.00 2015-03-21 04:34:48.000 080 12505.25 209.38 54709.18 88888.00 2015-03-21 04:34:48.125 080 12505.23 209.35 54709.22 88888.00 2015-03-21 04:34:48.250 080 12505.15 209.35 54709.22 88888.00 2015-03-21 04:34:48.375 080 12505.20 209.35 54709.22 88888.00 2015-03-21 04:34:48.500 080 12505.17 209.35 54709.20 88888.00 2015-03-21 04:34:48.625 080 12505.15 209.40 54709.22 88888.00 2015-03-21 04:34:48.750 080 12505.15 209.38 54709.22 88888.00 2015-03-21 04:34:48.875 080 12505.15 209.38 54709.22 88888.00 2015-03-21 04:34:49.000 080 12505.08 209.38 54709.20 88888.00 2015-03-21 04:34:49.125 080 12505.02 209.38 54709.22 88888.00 2015-03-21 04:34:49.250 080 12504.95 209.38 54709.22 88888.00 2015-03-21 04:34:49.375 080 12505.05 209.40 54709.25 88888.00 2015-03-21 04:34:49.500 080 12505.08 209.43 54709.22 88888.00 2015-03-21 04:34:49.625 080 12505.10 209.43 54709.22 88888.00 2015-03-21 04:34:49.750 080 12505.08 209.45 54709.25 88888.00 2015-03-21 04:34:49.875 080 12505.08 209.47 54709.25 88888.00 2015-03-21 04:34:50.000 080 12505.08 209.47 54709.25 88888.00 2015-03-21 04:34:50.125 080 12505.05 209.50 54709.28 88888.00 2015-03-21 04:34:50.250 080 12505.02 209.50 54709.30 88888.00 2015-03-21 04:34:50.375 080 12505.00 209.47 54709.28 88888.00 2015-03-21 04:34:50.500 080 12504.95 209.45 54709.28 88888.00 2015-03-21 04:34:50.625 080 12505.00 209.45 54709.28 88888.00 2015-03-21 04:34:50.750 080 12505.05 209.45 54709.30 88888.00 2015-03-21 04:34:50.875 080 12505.02 209.47 54709.30 88888.00 2015-03-21 04:34:51.000 080 12505.05 209.50 54709.32 88888.00 2015-03-21 04:34:51.125 080 12505.02 209.53 54709.35 88888.00 2015-03-21 04:34:51.250 080 12504.98 209.50 54709.32 88888.00 2015-03-21 04:34:51.375 080 12504.98 209.55 54709.30 88888.00 2015-03-21 04:34:51.500 080 12504.95 209.55 54709.30 88888.00 2015-03-21 04:34:51.625 080 12504.95 209.57 54709.35 88888.00 2015-03-21 04:34:51.750 080 12504.98 209.60 54709.38 88888.00 2015-03-21 04:34:51.875 080 12504.88 209.57 54709.35 88888.00 2015-03-21 04:34:52.000 080 12504.83 209.53 54709.32 88888.00 2015-03-21 04:34:52.125 080 12504.85 209.53 54709.32 88888.00 2015-03-21 04:34:52.250 080 12504.85 209.57 54709.35 88888.00 2015-03-21 04:34:52.375 080 12504.85 209.60 54709.35 88888.00 2015-03-21 04:34:52.500 080 12504.80 209.60 54709.38 88888.00 2015-03-21 04:34:52.625 080 12504.75 209.57 54709.35 88888.00 2015-03-21 04:34:52.750 080 12504.80 209.60 54709.35 88888.00 2015-03-21 04:34:52.875 080 12504.83 209.62 54709.35 88888.00 2015-03-21 04:34:53.000 080 12504.83 209.68 54709.35 88888.00 2015-03-21 04:34:53.125 080 12504.73 209.65 54709.38 88888.00 2015-03-21 04:34:53.250 080 12504.65 209.60 54709.38 88888.00 2015-03-21 04:34:53.375 080 12504.65 209.62 54709.38 88888.00 2015-03-21 04:34:53.500 080 12504.70 209.62 54709.38 88888.00 2015-03-21 04:34:53.625 080 12504.65 209.68 54709.40 88888.00 2015-03-21 04:34:53.750 080 12504.67 209.68 54709.38 88888.00 2015-03-21 04:34:53.875 080 12504.65 209.70 54709.38 88888.00 2015-03-21 04:34:54.000 080 12504.67 209.70 54709.38 88888.00 2015-03-21 04:34:54.125 080 12504.67 209.68 54709.43 88888.00 2015-03-21 04:34:54.250 080 12504.65 209.65 54709.40 88888.00 2015-03-21 04:34:54.375 080 12504.67 209.68 54709.40 88888.00 2015-03-21 04:34:54.500 080 12504.62 209.72 54709.40 88888.00 2015-03-21 04:34:54.625 080 12504.58 209.75 54709.43 88888.00 2015-03-21 04:34:54.750 080 12504.50 209.72 54709.43 88888.00 2015-03-21 04:34:54.875 080 12504.48 209.75 54709.40 88888.00 2015-03-21 04:34:55.000 080 12504.50 209.75 54709.40 88888.00 2015-03-21 04:34:55.125 080 12504.55 209.78 54709.43 88888.00 2015-03-21 04:34:55.250 080 12504.52 209.75 54709.43 88888.00 2015-03-21 04:34:55.375 080 12504.55 209.78 54709.45 88888.00 2015-03-21 04:34:55.500 080 12504.55 209.78 54709.47 88888.00 2015-03-21 04:34:55.625 080 12504.50 209.78 54709.47 88888.00 2015-03-21 04:34:55.750 080 12504.50 209.78 54709.47 88888.00 2015-03-21 04:34:55.875 080 12504.50 209.78 54709.47 88888.00 2015-03-21 04:34:56.000 080 12504.58 209.78 54709.47 88888.00 2015-03-21 04:34:56.125 080 12504.55 209.78 54709.47 88888.00 2015-03-21 04:34:56.250 080 12504.45 209.78 54709.50 88888.00 2015-03-21 04:34:56.375 080 12504.42 209.82 54709.47 88888.00 2015-03-21 04:34:56.500 080 12504.40 209.85 54709.50 88888.00 2015-03-21 04:34:56.625 080 12504.42 209.85 54709.47 88888.00 2015-03-21 04:34:56.750 080 12504.38 209.85 54709.47 88888.00 2015-03-21 04:34:56.875 080 12504.30 209.85 54709.47 88888.00 2015-03-21 04:34:57.000 080 12504.35 209.82 54709.47 88888.00 2015-03-21 04:34:57.125 080 12504.38 209.85 54709.50 88888.00 2015-03-21 04:34:57.250 080 12504.25 209.88 54709.50 88888.00 2015-03-21 04:34:57.375 080 12504.27 209.88 54709.47 88888.00 2015-03-21 04:34:57.500 080 12504.27 209.85 54709.47 88888.00 2015-03-21 04:34:57.625 080 12504.25 209.85 54709.50 88888.00 2015-03-21 04:34:57.750 080 12504.23 209.88 54709.50 88888.00 2015-03-21 04:34:57.875 080 12504.17 209.90 54709.50 88888.00 2015-03-21 04:34:58.000 080 12504.17 209.93 54709.50 88888.00 2015-03-21 04:34:58.125 080 12504.20 209.93 54709.53 88888.00 2015-03-21 04:34:58.250 080 12504.23 209.90 54709.55 88888.00 2015-03-21 04:34:58.375 080 12504.25 209.93 54709.53 88888.00 2015-03-21 04:34:58.500 080 12504.27 209.97 54709.53 88888.00 2015-03-21 04:34:58.625 080 12504.25 209.97 54709.53 88888.00 2015-03-21 04:34:58.750 080 12504.20 209.97 54709.53 88888.00 2015-03-21 04:34:58.875 080 12504.20 209.97 54709.53 88888.00 2015-03-21 04:34:59.000 080 12504.25 209.97 54709.53 88888.00 2015-03-21 04:34:59.125 080 12504.30 210.00 54709.53 88888.00 2015-03-21 04:34:59.250 080 12504.23 210.00 54709.53 88888.00 2015-03-21 04:34:59.375 080 12504.17 210.00 54709.50 88888.00 2015-03-21 04:34:59.500 080 12504.15 210.00 54709.50 88888.00 2015-03-21 04:34:59.625 080 12504.05 210.00 54709.50 88888.00 2015-03-21 04:34:59.750 080 12504.05 210.03 54709.50 88888.00 2015-03-21 04:34:59.875 080 12504.12 210.03 54709.53 88888.00 2015-03-21 04:35:00.000 080 12504.15 210.05 54709.53 88888.00 2015-03-21 04:35:00.125 080 12504.05 210.00 54709.55 88888.00 2015-03-21 04:35:00.250 080 12504.02 210.00 54709.55 88888.00 2015-03-21 04:35:00.375 080 12504.05 210.03 54709.55 88888.00 2015-03-21 04:35:00.500 080 12504.05 210.05 54709.55 88888.00 2015-03-21 04:35:00.625 080 12504.02 210.00 54709.53 88888.00 2015-03-21 04:35:00.750 080 12504.02 210.00 54709.53 88888.00 2015-03-21 04:35:00.875 080 12503.98 210.00 54709.53 88888.00 2015-03-21 04:35:01.000 080 12503.98 210.07 54709.55 88888.00 2015-03-21 04:35:01.125 080 12504.02 210.05 54709.53 88888.00 2015-03-21 04:35:01.250 080 12504.02 210.03 54709.53 88888.00 2015-03-21 04:35:01.375 080 12504.05 210.05 54709.53 88888.00 2015-03-21 04:35:01.500 080 12504.05 210.05 54709.55 88888.00 2015-03-21 04:35:01.625 080 12504.00 210.07 54709.55 88888.00 2015-03-21 04:35:01.750 080 12504.00 210.05 54709.55 88888.00 2015-03-21 04:35:01.875 080 12503.98 210.07 54709.53 88888.00 2015-03-21 04:35:02.000 080 12503.98 210.07 54709.55 88888.00 2015-03-21 04:35:02.125 080 12503.92 210.10 54709.57 88888.00 2015-03-21 04:35:02.250 080 12503.95 210.10 54709.57 88888.00 2015-03-21 04:35:02.375 080 12503.95 210.05 54709.55 88888.00 2015-03-21 04:35:02.500 080 12503.95 210.05 54709.55 88888.00 2015-03-21 04:35:02.625 080 12504.00 210.05 54709.57 88888.00 2015-03-21 04:35:02.750 080 12503.98 210.07 54709.57 88888.00 2015-03-21 04:35:02.875 080 12503.88 210.07 54709.57 88888.00 2015-03-21 04:35:03.000 080 12503.80 210.10 54709.55 88888.00 2015-03-21 04:35:03.125 080 12503.85 210.12 54709.57 88888.00 2015-03-21 04:35:03.250 080 12503.83 210.12 54709.57 88888.00 2015-03-21 04:35:03.375 080 12503.77 210.12 54709.57 88888.00 2015-03-21 04:35:03.500 080 12503.77 210.12 54709.55 88888.00 2015-03-21 04:35:03.625 080 12503.77 210.12 54709.55 88888.00 2015-03-21 04:35:03.750 080 12503.67 210.12 54709.57 88888.00 2015-03-21 04:35:03.875 080 12503.67 210.12 54709.60 88888.00 2015-03-21 04:35:04.000 080 12503.70 210.12 54709.57 88888.00 2015-03-21 04:35:04.125 080 12503.70 210.07 54709.57 88888.00 2015-03-21 04:35:04.250 080 12503.70 210.10 54709.60 88888.00 2015-03-21 04:35:04.375 080 12503.75 210.12 54709.57 88888.00 2015-03-21 04:35:04.500 080 12503.75 210.12 54709.60 88888.00 2015-03-21 04:35:04.625 080 12503.73 210.15 54709.60 88888.00 2015-03-21 04:35:04.750 080 12503.67 210.15 54709.60 88888.00 2015-03-21 04:35:04.875 080 12503.67 210.12 54709.60 88888.00 2015-03-21 04:35:05.000 080 12503.67 210.12 54709.60 88888.00 2015-03-21 04:35:05.125 080 12503.70 210.12 54709.60 88888.00 2015-03-21 04:35:05.250 080 12503.65 210.12 54709.60 88888.00 2015-03-21 04:35:05.375 080 12503.70 210.15 54709.57 88888.00 2015-03-21 04:35:05.500 080 12503.65 210.15 54709.57 88888.00 2015-03-21 04:35:05.625 080 12503.65 210.15 54709.57 88888.00 2015-03-21 04:35:05.750 080 12503.62 210.12 54709.57 88888.00 2015-03-21 04:35:05.875 080 12503.65 210.10 54709.57 88888.00 2015-03-21 04:35:06.000 080 12503.65 210.07 54709.57 88888.00 2015-03-21 04:35:06.125 080 12503.65 210.07 54709.57 88888.00 2015-03-21 04:35:06.250 080 12503.58 210.07 54709.57 88888.00 2015-03-21 04:35:06.375 080 12503.55 210.10 54709.57 88888.00 2015-03-21 04:35:06.500 080 12503.50 210.12 54709.57 88888.00 2015-03-21 04:35:06.625 080 12503.60 210.12 54709.60 88888.00 2015-03-21 04:35:06.750 080 12503.60 210.07 54709.60 88888.00 2015-03-21 04:35:06.875 080 12503.60 210.07 54709.60 88888.00 2015-03-21 04:35:07.000 080 12503.52 210.10 54709.57 88888.00 2015-03-21 04:35:07.125 080 12503.52 210.10 54709.57 88888.00 2015-03-21 04:35:07.250 080 12503.52 210.07 54709.62 88888.00 2015-03-21 04:35:07.375 080 12503.58 210.10 54709.60 88888.00 2015-03-21 04:35:07.500 080 12503.58 210.10 54709.60 88888.00 2015-03-21 04:35:07.625 080 12503.52 210.07 54709.55 88888.00 2015-03-21 04:35:07.750 080 12503.45 210.07 54709.57 88888.00 2015-03-21 04:35:07.875 080 12503.45 210.05 54709.57 88888.00 2015-03-21 04:35:08.000 080 12503.48 210.07 54709.57 88888.00 2015-03-21 04:35:08.125 080 12503.42 210.12 54709.62 88888.00 2015-03-21 04:35:08.250 080 12503.38 210.12 54709.60 88888.00 2015-03-21 04:35:08.375 080 12503.48 210.12 54709.57 88888.00 2015-03-21 04:35:08.500 080 12503.50 210.12 54709.57 88888.00 2015-03-21 04:35:08.625 080 12503.45 210.07 54709.57 88888.00 2015-03-21 04:35:08.750 080 12503.48 210.10 54709.60 88888.00 2015-03-21 04:35:08.875 080 12503.45 210.07 54709.62 88888.00 2015-03-21 04:35:09.000 080 12503.40 210.10 54709.57 88888.00 2015-03-21 04:35:09.125 080 12503.35 210.10 54709.57 88888.00 2015-03-21 04:35:09.250 080 12503.40 210.07 54709.57 88888.00 2015-03-21 04:35:09.375 080 12503.45 210.05 54709.57 88888.00 2015-03-21 04:35:09.500 080 12503.45 210.07 54709.57 88888.00 2015-03-21 04:35:09.625 080 12503.45 210.10 54709.57 88888.00 2015-03-21 04:35:09.750 080 12503.45 210.10 54709.57 88888.00 2015-03-21 04:35:09.875 080 12503.45 210.07 54709.57 88888.00 2015-03-21 04:35:10.000 080 12503.42 210.10 54709.55 88888.00 2015-03-21 04:35:10.125 080 12503.38 210.10 54709.57 88888.00 2015-03-21 04:35:10.250 080 12503.35 210.10 54709.57 88888.00 2015-03-21 04:35:10.375 080 12503.35 210.07 54709.57 88888.00 2015-03-21 04:35:10.500 080 12503.35 210.07 54709.57 88888.00 2015-03-21 04:35:10.625 080 12503.35 210.05 54709.57 88888.00 2015-03-21 04:35:10.750 080 12503.33 210.05 54709.57 88888.00 2015-03-21 04:35:10.875 080 12503.27 210.05 54709.55 88888.00 2015-03-21 04:35:11.000 080 12503.30 210.03 54709.57 88888.00 2015-03-21 04:35:11.125 080 12503.27 210.05 54709.57 88888.00 2015-03-21 04:35:11.250 080 12503.20 210.05 54709.57 88888.00 2015-03-21 04:35:11.375 080 12503.27 210.07 54709.57 88888.00 2015-03-21 04:35:11.500 080 12503.27 210.05 54709.57 88888.00 2015-03-21 04:35:11.625 080 12503.27 210.05 54709.57 88888.00 2015-03-21 04:35:11.750 080 12503.25 210.05 54709.57 88888.00 2015-03-21 04:35:11.875 080 12503.25 210.05 54709.57 88888.00 2015-03-21 04:35:12.000 080 12503.20 210.03 54709.57 88888.00 2015-03-21 04:35:12.125 080 12503.23 210.03 54709.57 88888.00 2015-03-21 04:35:12.250 080 12503.20 210.00 54709.55 88888.00 2015-03-21 04:35:12.375 080 12503.25 210.03 54709.55 88888.00 2015-03-21 04:35:12.500 080 12503.30 210.07 54709.57 88888.00 2015-03-21 04:35:12.625 080 12503.25 210.07 54709.57 88888.00 2015-03-21 04:35:12.750 080 12503.17 210.05 54709.55 88888.00 2015-03-21 04:35:12.875 080 12503.15 210.03 54709.55 88888.00 2015-03-21 04:35:13.000 080 12503.20 210.03 54709.55 88888.00 2015-03-21 04:35:13.125 080 12503.17 210.05 54709.55 88888.00 2015-03-21 04:35:13.250 080 12503.15 209.97 54709.53 88888.00 2015-03-21 04:35:13.375 080 12503.20 210.00 54709.55 88888.00 2015-03-21 04:35:13.500 080 12503.25 210.00 54709.55 88888.00 2015-03-21 04:35:13.625 080 12503.23 210.00 54709.55 88888.00 2015-03-21 04:35:13.750 080 12503.20 210.03 54709.55 88888.00 2015-03-21 04:35:13.875 080 12503.20 210.07 54709.57 88888.00 2015-03-21 04:35:14.000 080 12503.17 210.10 54709.55 88888.00 2015-03-21 04:35:14.125 080 12503.08 210.05 54709.55 88888.00 2015-03-21 04:35:14.250 080 12503.10 210.00 54709.55 88888.00 2015-03-21 04:35:14.375 080 12503.15 210.05 54709.57 88888.00 2015-03-21 04:35:14.500 080 12503.17 210.03 54709.55 88888.00 2015-03-21 04:35:14.625 080 12503.12 210.00 54709.55 88888.00 2015-03-21 04:35:14.750 080 12503.05 209.97 54709.53 88888.00 2015-03-21 04:35:14.875 080 12503.05 210.03 54709.57 88888.00 2015-03-21 04:35:15.000 080 12503.05 210.05 54709.55 88888.00 2015-03-21 04:35:15.125 080 12503.00 210.03 54709.55 88888.00 2015-03-21 04:35:15.250 080 12502.98 210.00 54709.57 88888.00 2015-03-21 04:35:15.375 080 12503.08 210.03 54709.55 88888.00 2015-03-21 04:35:15.500 080 12503.02 210.03 54709.55 88888.00 2015-03-21 04:35:15.625 080 12503.02 210.03 54709.53 88888.00 2015-03-21 04:35:15.750 080 12502.98 210.00 54709.53 88888.00 2015-03-21 04:35:15.875 080 12502.98 210.00 54709.53 88888.00 2015-03-21 04:35:16.000 080 12502.98 209.97 54709.53 88888.00 2015-03-21 04:35:16.125 080 12503.02 210.00 54709.55 88888.00 2015-03-21 04:35:16.250 080 12503.02 210.03 54709.53 88888.00 2015-03-21 04:35:16.375 080 12503.00 210.05 54709.50 88888.00 2015-03-21 04:35:16.500 080 12502.92 210.05 54709.53 88888.00 2015-03-21 04:35:16.625 080 12502.95 210.07 54709.53 88888.00 2015-03-21 04:35:16.750 080 12503.00 210.03 54709.53 88888.00 2015-03-21 04:35:16.875 080 12503.02 210.00 54709.53 88888.00 2015-03-21 04:35:17.000 080 12502.98 210.03 54709.50 88888.00 2015-03-21 04:35:17.125 080 12502.92 210.03 54709.50 88888.00 2015-03-21 04:35:17.250 080 12502.88 210.00 54709.53 88888.00 2015-03-21 04:35:17.375 080 12502.98 209.97 54709.53 88888.00 2015-03-21 04:35:17.500 080 12503.00 210.00 54709.53 88888.00 2015-03-21 04:35:17.625 080 12503.05 210.05 54709.53 88888.00 2015-03-21 04:35:17.750 080 12503.00 210.05 54709.53 88888.00 2015-03-21 04:35:17.875 080 12502.95 210.05 54709.55 88888.00 2015-03-21 04:35:18.000 080 12502.95 210.05 54709.53 88888.00 2015-03-21 04:35:18.125 080 12502.95 210.03 54709.53 88888.00 2015-03-21 04:35:18.250 080 12502.88 210.05 54709.50 88888.00 2015-03-21 04:35:18.375 080 12502.90 210.05 54709.47 88888.00 2015-03-21 04:35:18.500 080 12502.90 210.00 54709.47 88888.00 2015-03-21 04:35:18.625 080 12502.90 210.00 54709.45 88888.00 2015-03-21 04:35:18.750 080 12502.85 210.05 54709.47 88888.00 2015-03-21 04:35:18.875 080 12502.88 210.05 54709.50 88888.00 2015-03-21 04:35:19.000 080 12502.90 210.03 54709.50 88888.00 2015-03-21 04:35:19.125 080 12502.90 210.03 54709.47 88888.00 2015-03-21 04:35:19.250 080 12502.92 210.05 54709.47 88888.00 2015-03-21 04:35:19.375 080 12502.92 210.10 54709.50 88888.00 2015-03-21 04:35:19.500 080 12502.92 210.07 54709.50 88888.00 2015-03-21 04:35:19.625 080 12502.90 210.07 54709.50 88888.00 2015-03-21 04:35:19.750 080 12502.90 210.10 54709.47 88888.00 2015-03-21 04:35:19.875 080 12502.88 210.10 54709.50 88888.00 2015-03-21 04:35:20.000 080 12502.88 210.07 54709.47 88888.00 2015-03-21 04:35:20.125 080 12502.90 210.05 54709.47 88888.00 2015-03-21 04:35:20.250 080 12502.92 210.07 54709.50 88888.00 2015-03-21 04:35:20.375 080 12502.95 210.10 54709.50 88888.00 2015-03-21 04:35:20.500 080 12502.92 210.12 54709.50 88888.00 2015-03-21 04:35:20.625 080 12502.85 210.10 54709.53 88888.00 2015-03-21 04:35:20.750 080 12502.83 210.10 54709.50 88888.00 2015-03-21 04:35:20.875 080 12502.85 210.12 54709.47 88888.00 2015-03-21 04:35:21.000 080 12502.88 210.12 54709.45 88888.00 2015-03-21 04:35:21.125 080 12502.92 210.10 54709.47 88888.00 2015-03-21 04:35:21.250 080 12502.95 210.07 54709.50 88888.00 2015-03-21 04:35:21.375 080 12502.98 210.07 54709.47 88888.00 2015-03-21 04:35:21.500 080 12502.98 210.10 54709.47 88888.00 2015-03-21 04:35:21.625 080 12503.02 210.15 54709.50 88888.00 2015-03-21 04:35:21.750 080 12503.00 210.12 54709.47 88888.00 2015-03-21 04:35:21.875 080 12502.92 210.10 54709.45 88888.00 2015-03-21 04:35:22.000 080 12502.95 210.10 54709.45 88888.00 2015-03-21 04:35:22.125 080 12502.90 210.10 54709.45 88888.00 2015-03-21 04:35:22.250 080 12502.90 210.12 54709.47 88888.00 2015-03-21 04:35:22.375 080 12502.92 210.12 54709.47 88888.00 2015-03-21 04:35:22.500 080 12502.90 210.10 54709.45 88888.00 2015-03-21 04:35:22.625 080 12502.85 210.07 54709.45 88888.00 2015-03-21 04:35:22.750 080 12502.85 210.10 54709.43 88888.00 2015-03-21 04:35:22.875 080 12502.85 210.10 54709.40 88888.00 2015-03-21 04:35:23.000 080 12502.90 210.15 54709.43 88888.00 2015-03-21 04:35:23.125 080 12502.92 210.18 54709.47 88888.00 2015-03-21 04:35:23.250 080 12502.90 210.12 54709.43 88888.00 2015-03-21 04:35:23.375 080 12502.92 210.12 54709.43 88888.00 2015-03-21 04:35:23.500 080 12502.90 210.12 54709.43 88888.00 2015-03-21 04:35:23.625 080 12502.88 210.12 54709.40 88888.00 2015-03-21 04:35:23.750 080 12502.88 210.15 54709.40 88888.00 2015-03-21 04:35:23.875 080 12502.90 210.18 54709.43 88888.00 2015-03-21 04:35:24.000 080 12502.95 210.20 54709.43 88888.00 2015-03-21 04:35:24.125 080 12502.88 210.18 54709.43 88888.00 2015-03-21 04:35:24.250 080 12502.88 210.12 54709.45 88888.00 2015-03-21 04:35:24.375 080 12502.92 210.12 54709.43 88888.00 2015-03-21 04:35:24.500 080 12502.88 210.15 54709.43 88888.00 2015-03-21 04:35:24.625 080 12502.83 210.12 54709.40 88888.00 2015-03-21 04:35:24.750 080 12502.83 210.12 54709.40 88888.00 2015-03-21 04:35:24.875 080 12502.88 210.12 54709.38 88888.00 2015-03-21 04:35:25.000 080 12502.85 210.12 54709.35 88888.00 2015-03-21 04:35:25.125 080 12502.85 210.15 54709.38 88888.00 2015-03-21 04:35:25.250 080 12502.80 210.12 54709.40 88888.00 2015-03-21 04:35:25.375 080 12502.80 210.15 54709.43 88888.00 2015-03-21 04:35:25.500 080 12502.80 210.15 54709.40 88888.00 2015-03-21 04:35:25.625 080 12502.85 210.15 54709.40 88888.00 2015-03-21 04:35:25.750 080 12502.88 210.15 54709.40 88888.00 2015-03-21 04:35:25.875 080 12502.85 210.18 54709.38 88888.00 2015-03-21 04:35:26.000 080 12502.83 210.20 54709.40 88888.00 2015-03-21 04:35:26.125 080 12502.80 210.20 54709.40 88888.00 2015-03-21 04:35:26.250 080 12502.77 210.15 54709.40 88888.00 2015-03-21 04:35:26.375 080 12502.80 210.20 54709.45 88888.00 2015-03-21 04:35:26.500 080 12502.80 210.22 54709.45 88888.00 2015-03-21 04:35:26.625 080 12502.75 210.22 54709.45 88888.00 2015-03-21 04:35:26.750 080 12502.70 210.20 54709.45 88888.00 2015-03-21 04:35:26.875 080 12502.70 210.18 54709.43 88888.00 2015-03-21 04:35:27.000 080 12502.77 210.18 54709.43 88888.00 2015-03-21 04:35:27.125 080 12502.80 210.18 54709.43 88888.00 2015-03-21 04:35:27.250 080 12502.77 210.15 54709.40 88888.00 2015-03-21 04:35:27.375 080 12502.85 210.20 54709.40 88888.00 2015-03-21 04:35:27.500 080 12502.90 210.20 54709.43 88888.00 2015-03-21 04:35:27.625 080 12502.90 210.20 54709.40 88888.00 2015-03-21 04:35:27.750 080 12502.95 210.20 54709.40 88888.00 2015-03-21 04:35:27.875 080 12502.92 210.22 54709.43 88888.00 2015-03-21 04:35:28.000 080 12502.83 210.20 54709.40 88888.00 2015-03-21 04:35:28.125 080 12502.73 210.20 54709.43 88888.00 2015-03-21 04:35:28.250 080 12502.73 210.15 54709.43 88888.00 2015-03-21 04:35:28.375 080 12502.77 210.18 54709.40 88888.00 2015-03-21 04:35:28.500 080 12502.77 210.15 54709.43 88888.00 2015-03-21 04:35:28.625 080 12502.75 210.18 54709.40 88888.00 2015-03-21 04:35:28.750 080 12502.70 210.15 54709.40 88888.00 2015-03-21 04:35:28.875 080 12502.65 210.18 54709.40 88888.00 2015-03-21 04:35:29.000 080 12502.65 210.18 54709.43 88888.00 2015-03-21 04:35:29.125 080 12502.65 210.18 54709.40 88888.00 2015-03-21 04:35:29.250 080 12502.67 210.15 54709.43 88888.00 2015-03-21 04:35:29.375 080 12502.75 210.15 54709.43 88888.00 2015-03-21 04:35:29.500 080 12502.75 210.20 54709.45 88888.00 2015-03-21 04:35:29.625 080 12502.70 210.15 54709.43 88888.00 2015-03-21 04:35:29.750 080 12502.65 210.15 54709.40 88888.00 2015-03-21 04:35:29.875 080 12502.60 210.15 54709.38 88888.00 2015-03-21 04:35:30.000 080 12502.60 210.12 54709.38 88888.00 2015-03-21 04:35:30.125 080 12502.65 210.15 54709.38 88888.00 2015-03-21 04:35:30.250 080 12502.62 210.18 54709.40 88888.00 2015-03-21 04:35:30.375 080 12502.60 210.18 54709.40 88888.00 2015-03-21 04:35:30.500 080 12502.62 210.20 54709.40 88888.00 2015-03-21 04:35:30.625 080 12502.65 210.20 54709.40 88888.00 2015-03-21 04:35:30.750 080 12502.65 210.20 54709.40 88888.00 2015-03-21 04:35:30.875 080 12502.62 210.20 54709.38 88888.00 2015-03-21 04:35:31.000 080 12502.60 210.22 54709.38 88888.00 2015-03-21 04:35:31.125 080 12502.55 210.22 54709.40 88888.00 2015-03-21 04:35:31.250 080 12502.50 210.18 54709.43 88888.00 2015-03-21 04:35:31.375 080 12502.58 210.22 54709.40 88888.00 2015-03-21 04:35:31.500 080 12502.62 210.22 54709.40 88888.00 2015-03-21 04:35:31.625 080 12502.62 210.20 54709.38 88888.00 2015-03-21 04:35:31.750 080 12502.58 210.20 54709.40 88888.00 2015-03-21 04:35:31.875 080 12502.55 210.22 54709.38 88888.00 2015-03-21 04:35:32.000 080 12502.62 210.22 54709.38 88888.00 2015-03-21 04:35:32.125 080 12502.60 210.20 54709.40 88888.00 2015-03-21 04:35:32.250 080 12502.48 210.18 54709.40 88888.00 2015-03-21 04:35:32.375 080 12502.50 210.20 54709.40 88888.00 2015-03-21 04:35:32.500 080 12502.52 210.22 54709.40 88888.00 2015-03-21 04:35:32.625 080 12502.58 210.22 54709.38 88888.00 2015-03-21 04:35:32.750 080 12502.60 210.22 54709.35 88888.00 2015-03-21 04:35:32.875 080 12502.58 210.22 54709.35 88888.00 2015-03-21 04:35:33.000 080 12502.50 210.20 54709.38 88888.00 2015-03-21 04:35:33.125 080 12502.50 210.20 54709.38 88888.00 2015-03-21 04:35:33.250 080 12502.50 210.18 54709.35 88888.00 2015-03-21 04:35:33.375 080 12502.55 210.20 54709.38 88888.00 2015-03-21 04:35:33.500 080 12502.62 210.20 54709.35 88888.00 2015-03-21 04:35:33.625 080 12502.62 210.20 54709.35 88888.00 2015-03-21 04:35:33.750 080 12502.50 210.22 54709.35 88888.00 2015-03-21 04:35:33.875 080 12502.48 210.22 54709.35 88888.00 2015-03-21 04:35:34.000 080 12502.50 210.22 54709.38 88888.00 2015-03-21 04:35:34.125 080 12502.48 210.18 54709.38 88888.00 2015-03-21 04:35:34.250 080 12502.45 210.12 54709.38 88888.00 2015-03-21 04:35:34.375 080 12502.48 210.12 54709.38 88888.00 2015-03-21 04:35:34.500 080 12502.42 210.15 54709.35 88888.00 2015-03-21 04:35:34.625 080 12502.38 210.18 54709.32 88888.00 2015-03-21 04:35:34.750 080 12502.42 210.20 54709.30 88888.00 2015-03-21 04:35:34.875 080 12502.42 210.20 54709.30 88888.00 2015-03-21 04:35:35.000 080 12502.42 210.20 54709.28 88888.00 2015-03-21 04:35:35.125 080 12502.40 210.22 54709.30 88888.00 2015-03-21 04:35:35.250 080 12502.38 210.25 54709.32 88888.00 2015-03-21 04:35:35.375 080 12502.50 210.25 54709.35 88888.00 2015-03-21 04:35:35.500 080 12502.48 210.28 54709.35 88888.00 2015-03-21 04:35:35.625 080 12502.45 210.25 54709.35 88888.00 2015-03-21 04:35:35.750 080 12502.45 210.22 54709.35 88888.00 2015-03-21 04:35:35.875 080 12502.50 210.25 54709.35 88888.00 2015-03-21 04:35:36.000 080 12502.48 210.22 54709.30 88888.00 2015-03-21 04:35:36.125 080 12502.45 210.18 54709.30 88888.00 2015-03-21 04:35:36.250 080 12502.42 210.22 54709.28 88888.00 2015-03-21 04:35:36.375 080 12502.45 210.25 54709.30 88888.00 2015-03-21 04:35:36.500 080 12502.40 210.25 54709.32 88888.00 2015-03-21 04:35:36.625 080 12502.40 210.22 54709.32 88888.00 2015-03-21 04:35:36.750 080 12502.42 210.20 54709.30 88888.00 2015-03-21 04:35:36.875 080 12502.45 210.28 54709.30 88888.00 2015-03-21 04:35:37.000 080 12502.50 210.25 54709.28 88888.00 2015-03-21 04:35:37.125 080 12502.48 210.22 54709.30 88888.00 2015-03-21 04:35:37.250 080 12502.40 210.22 54709.25 88888.00 2015-03-21 04:35:37.375 080 12502.45 210.28 54709.25 88888.00 2015-03-21 04:35:37.500 080 12502.45 210.25 54709.28 88888.00 2015-03-21 04:35:37.625 080 12502.40 210.20 54709.25 88888.00 2015-03-21 04:35:37.750 080 12502.38 210.15 54709.25 88888.00 2015-03-21 04:35:37.875 080 12502.42 210.18 54709.30 88888.00 2015-03-21 04:35:38.000 080 12502.42 210.22 54709.28 88888.00 2015-03-21 04:35:38.125 080 12502.38 210.22 54709.28 88888.00 2015-03-21 04:35:38.250 080 12502.35 210.20 54709.28 88888.00 2015-03-21 04:35:38.375 080 12502.40 210.20 54709.28 88888.00 2015-03-21 04:35:38.500 080 12502.48 210.20 54709.25 88888.00 2015-03-21 04:35:38.625 080 12502.50 210.22 54709.25 88888.00 2015-03-21 04:35:38.750 080 12502.48 210.22 54709.25 88888.00 2015-03-21 04:35:38.875 080 12502.45 210.22 54709.25 88888.00 2015-03-21 04:35:39.000 080 12502.48 210.28 54709.22 88888.00 2015-03-21 04:35:39.125 080 12502.50 210.25 54709.25 88888.00 2015-03-21 04:35:39.250 080 12502.50 210.18 54709.22 88888.00 2015-03-21 04:35:39.375 080 12502.52 210.18 54709.22 88888.00 2015-03-21 04:35:39.500 080 12502.55 210.22 54709.20 88888.00 2015-03-21 04:35:39.625 080 12502.55 210.20 54709.22 88888.00 2015-03-21 04:35:39.750 080 12502.52 210.22 54709.25 88888.00 2015-03-21 04:35:39.875 080 12502.45 210.22 54709.22 88888.00 2015-03-21 04:35:40.000 080 12502.42 210.18 54709.18 88888.00 2015-03-21 04:35:40.125 080 12502.50 210.20 54709.20 88888.00 2015-03-21 04:35:40.250 080 12502.52 210.20 54709.18 88888.00 2015-03-21 04:35:40.375 080 12502.52 210.20 54709.18 88888.00 2015-03-21 04:35:40.500 080 12502.55 210.20 54709.15 88888.00 2015-03-21 04:35:40.625 080 12502.58 210.20 54709.15 88888.00 2015-03-21 04:35:40.750 080 12502.58 210.20 54709.15 88888.00 2015-03-21 04:35:40.875 080 12502.60 210.20 54709.18 88888.00 2015-03-21 04:35:41.000 080 12502.62 210.20 54709.18 88888.00 2015-03-21 04:35:41.125 080 12502.60 210.22 54709.12 88888.00 2015-03-21 04:35:41.250 080 12502.58 210.20 54709.12 88888.00 2015-03-21 04:35:41.375 080 12502.65 210.28 54709.15 88888.00 2015-03-21 04:35:41.500 080 12502.65 210.20 54709.15 88888.00 2015-03-21 04:35:41.625 080 12502.62 210.20 54709.15 88888.00 2015-03-21 04:35:41.750 080 12502.67 210.20 54709.15 88888.00 2015-03-21 04:35:41.875 080 12502.70 210.22 54709.15 88888.00 2015-03-21 04:35:42.000 080 12502.77 210.22 54709.12 88888.00 2015-03-21 04:35:42.125 080 12502.80 210.22 54709.12 88888.00 2015-03-21 04:35:42.250 080 12502.73 210.22 54709.10 88888.00 2015-03-21 04:35:42.375 080 12502.75 210.28 54709.10 88888.00 2015-03-21 04:35:42.500 080 12502.80 210.30 54709.07 88888.00 2015-03-21 04:35:42.625 080 12502.80 210.28 54709.10 88888.00 2015-03-21 04:35:42.750 080 12502.80 210.25 54709.10 88888.00 2015-03-21 04:35:42.875 080 12502.85 210.28 54709.10 88888.00 2015-03-21 04:35:43.000 080 12502.85 210.25 54709.07 88888.00 2015-03-21 04:35:43.125 080 12502.90 210.28 54709.07 88888.00 2015-03-21 04:35:43.250 080 12502.88 210.25 54709.10 88888.00 2015-03-21 04:35:43.375 080 12502.92 210.28 54709.05 88888.00 2015-03-21 04:35:43.500 080 12502.95 210.28 54709.07 88888.00 2015-03-21 04:35:43.625 080 12502.95 210.28 54709.10 88888.00 2015-03-21 04:35:43.750 080 12502.98 210.30 54709.10 88888.00 2015-03-21 04:35:43.875 080 12502.92 210.32 54709.07 88888.00 2015-03-21 04:35:44.000 080 12502.90 210.30 54709.07 88888.00 2015-03-21 04:35:44.125 080 12502.90 210.30 54709.10 88888.00 2015-03-21 04:35:44.250 080 12502.85 210.28 54709.05 88888.00 2015-03-21 04:35:44.375 080 12502.90 210.28 54709.05 88888.00 2015-03-21 04:35:44.500 080 12502.90 210.28 54709.03 88888.00 2015-03-21 04:35:44.625 080 12502.88 210.28 54709.03 88888.00 2015-03-21 04:35:44.750 080 12502.92 210.28 54709.05 88888.00 2015-03-21 04:35:44.875 080 12502.95 210.30 54709.03 88888.00 2015-03-21 04:35:45.000 080 12503.00 210.32 54709.00 88888.00 2015-03-21 04:35:45.125 080 12503.02 210.32 54709.00 88888.00 2015-03-21 04:35:45.250 080 12502.98 210.30 54709.00 88888.00 2015-03-21 04:35:45.375 080 12503.00 210.32 54709.00 88888.00 2015-03-21 04:35:45.500 080 12503.00 210.30 54708.97 88888.00 2015-03-21 04:35:45.625 080 12503.10 210.30 54708.97 88888.00 2015-03-21 04:35:45.750 080 12503.10 210.32 54708.95 88888.00 2015-03-21 04:35:45.875 080 12503.05 210.32 54708.97 88888.00 2015-03-21 04:35:46.000 080 12503.08 210.35 54709.00 88888.00 2015-03-21 04:35:46.125 080 12503.12 210.38 54709.00 88888.00 2015-03-21 04:35:46.250 080 12503.15 210.35 54708.95 88888.00 2015-03-21 04:35:46.375 080 12503.20 210.35 54708.95 88888.00 2015-03-21 04:35:46.500 080 12503.12 210.35 54708.95 88888.00 2015-03-21 04:35:46.625 080 12503.08 210.35 54708.95 88888.00 2015-03-21 04:35:46.750 080 12503.08 210.32 54708.95 88888.00 2015-03-21 04:35:46.875 080 12503.10 210.30 54708.95 88888.00 2015-03-21 04:35:47.000 080 12503.10 210.30 54708.93 88888.00 2015-03-21 04:35:47.125 080 12503.12 210.30 54708.95 88888.00 2015-03-21 04:35:47.250 080 12503.17 210.30 54708.97 88888.00 2015-03-21 04:35:47.375 080 12503.20 210.30 54708.95 88888.00 2015-03-21 04:35:47.500 080 12503.17 210.28 54708.95 88888.00 2015-03-21 04:35:47.625 080 12503.17 210.32 54708.97 88888.00 2015-03-21 04:35:47.750 080 12503.17 210.35 54708.95 88888.00 2015-03-21 04:35:47.875 080 12503.12 210.32 54708.93 88888.00 2015-03-21 04:35:48.000 080 12503.12 210.32 54708.90 88888.00 2015-03-21 04:35:48.125 080 12503.17 210.32 54708.95 88888.00 2015-03-21 04:35:48.250 080 12503.20 210.32 54709.00 88888.00 2015-03-21 04:35:48.375 080 12503.17 210.32 54709.00 88888.00 2015-03-21 04:35:48.500 080 12503.20 210.30 54708.95 88888.00 2015-03-21 04:35:48.625 080 12503.20 210.30 54708.93 88888.00 2015-03-21 04:35:48.750 080 12503.23 210.35 54708.95 88888.00 2015-03-21 04:35:48.875 080 12503.23 210.35 54708.95 88888.00 2015-03-21 04:35:49.000 080 12503.15 210.32 54708.93 88888.00 2015-03-21 04:35:49.125 080 12503.15 210.32 54708.93 88888.00 2015-03-21 04:35:49.250 080 12503.17 210.32 54708.93 88888.00 2015-03-21 04:35:49.375 080 12503.20 210.38 54708.93 88888.00 2015-03-21 04:35:49.500 080 12503.20 210.38 54708.93 88888.00 2015-03-21 04:35:49.625 080 12503.23 210.38 54708.93 88888.00 2015-03-21 04:35:49.750 080 12503.23 210.35 54708.93 88888.00 2015-03-21 04:35:49.875 080 12503.25 210.35 54708.90 88888.00 2015-03-21 04:35:50.000 080 12503.17 210.35 54708.90 88888.00 2015-03-21 04:35:50.125 080 12503.15 210.38 54708.93 88888.00 2015-03-21 04:35:50.250 080 12503.10 210.35 54708.93 88888.00 2015-03-21 04:35:50.375 080 12503.12 210.38 54708.93 88888.00 2015-03-21 04:35:50.500 080 12503.17 210.35 54708.93 88888.00 2015-03-21 04:35:50.625 080 12503.20 210.35 54708.93 88888.00 2015-03-21 04:35:50.750 080 12503.15 210.35 54708.93 88888.00 2015-03-21 04:35:50.875 080 12503.12 210.35 54708.90 88888.00 2015-03-21 04:35:51.000 080 12503.10 210.32 54708.90 88888.00 2015-03-21 04:35:51.125 080 12503.08 210.38 54708.95 88888.00 2015-03-21 04:35:51.250 080 12503.08 210.35 54708.90 88888.00 2015-03-21 04:35:51.375 080 12503.15 210.38 54708.88 88888.00 2015-03-21 04:35:51.500 080 12503.15 210.38 54708.88 88888.00 2015-03-21 04:35:51.625 080 12503.15 210.40 54708.90 88888.00 2015-03-21 04:35:51.750 080 12503.17 210.38 54708.93 88888.00 2015-03-21 04:35:51.875 080 12503.15 210.38 54708.88 88888.00 2015-03-21 04:35:52.000 080 12503.17 210.38 54708.88 88888.00 2015-03-21 04:35:52.125 080 12503.15 210.40 54708.93 88888.00 2015-03-21 04:35:52.250 080 12503.10 210.38 54708.95 88888.00 2015-03-21 04:35:52.375 080 12503.15 210.40 54708.95 88888.00 2015-03-21 04:35:52.500 080 12503.15 210.40 54708.95 88888.00 2015-03-21 04:35:52.625 080 12503.12 210.43 54708.93 88888.00 2015-03-21 04:35:52.750 080 12503.02 210.38 54708.90 88888.00 2015-03-21 04:35:52.875 080 12502.98 210.38 54708.93 88888.00 2015-03-21 04:35:53.000 080 12503.02 210.35 54708.93 88888.00 2015-03-21 04:35:53.125 080 12503.08 210.35 54708.93 88888.00 2015-03-21 04:35:53.250 080 12503.08 210.38 54708.93 88888.00 2015-03-21 04:35:53.375 080 12503.10 210.38 54708.93 88888.00 2015-03-21 04:35:53.500 080 12503.08 210.38 54708.93 88888.00 2015-03-21 04:35:53.625 080 12503.05 210.40 54708.93 88888.00 2015-03-21 04:35:53.750 080 12503.02 210.40 54708.93 88888.00 2015-03-21 04:35:53.875 080 12502.98 210.38 54708.90 88888.00 2015-03-21 04:35:54.000 080 12502.95 210.35 54708.93 88888.00 2015-03-21 04:35:54.125 080 12502.95 210.35 54708.95 88888.00 2015-03-21 04:35:54.250 080 12502.92 210.32 54708.95 88888.00 2015-03-21 04:35:54.375 080 12502.88 210.38 54708.93 88888.00 2015-03-21 04:35:54.500 080 12502.80 210.35 54708.90 88888.00 2015-03-21 04:35:54.625 080 12502.85 210.35 54708.93 88888.00 2015-03-21 04:35:54.750 080 12502.80 210.38 54708.93 88888.00 2015-03-21 04:35:54.875 080 12502.75 210.43 54708.93 88888.00 2015-03-21 04:35:55.000 080 12502.80 210.43 54708.90 88888.00 2015-03-21 04:35:55.125 080 12502.80 210.43 54708.93 88888.00 2015-03-21 04:35:55.250 080 12502.75 210.40 54708.93 88888.00 2015-03-21 04:35:55.375 080 12502.83 210.43 54708.93 88888.00 2015-03-21 04:35:55.500 080 12502.85 210.40 54708.93 88888.00 2015-03-21 04:35:55.625 080 12502.83 210.38 54708.90 88888.00 2015-03-21 04:35:55.750 080 12502.75 210.38 54708.90 88888.00 2015-03-21 04:35:55.875 080 12502.67 210.38 54708.90 88888.00 2015-03-21 04:35:56.000 080 12502.67 210.38 54708.90 88888.00 2015-03-21 04:35:56.125 080 12502.77 210.40 54708.93 88888.00 2015-03-21 04:35:56.250 080 12502.70 210.40 54708.93 88888.00 2015-03-21 04:35:56.375 080 12502.67 210.40 54708.93 88888.00 2015-03-21 04:35:56.500 080 12502.62 210.38 54708.93 88888.00 2015-03-21 04:35:56.625 080 12502.65 210.38 54708.93 88888.00 2015-03-21 04:35:56.750 080 12502.62 210.38 54708.93 88888.00 2015-03-21 04:35:56.875 080 12502.65 210.38 54708.95 88888.00 2015-03-21 04:35:57.000 080 12502.73 210.38 54708.93 88888.00 2015-03-21 04:35:57.125 080 12502.73 210.38 54708.93 88888.00 2015-03-21 04:35:57.250 080 12502.65 210.38 54708.93 88888.00 2015-03-21 04:35:57.375 080 12502.62 210.40 54708.95 88888.00 2015-03-21 04:35:57.500 080 12502.65 210.38 54708.93 88888.00 2015-03-21 04:35:57.625 080 12502.70 210.38 54708.90 88888.00 2015-03-21 04:35:57.750 080 12502.75 210.38 54708.90 88888.00 2015-03-21 04:35:57.875 080 12502.73 210.38 54708.93 88888.00 2015-03-21 04:35:58.000 080 12502.62 210.35 54708.90 88888.00 2015-03-21 04:35:58.125 080 12502.60 210.32 54708.90 88888.00 2015-03-21 04:35:58.250 080 12502.58 210.32 54708.93 88888.00 2015-03-21 04:35:58.375 080 12502.65 210.38 54708.93 88888.00 2015-03-21 04:35:58.500 080 12502.62 210.38 54708.90 88888.00 2015-03-21 04:35:58.625 080 12502.55 210.35 54708.90 88888.00 2015-03-21 04:35:58.750 080 12502.50 210.35 54708.88 88888.00 2015-03-21 04:35:58.875 080 12502.50 210.38 54708.88 88888.00 2015-03-21 04:35:59.000 080 12502.52 210.40 54708.88 88888.00 2015-03-21 04:35:59.125 080 12502.55 210.38 54708.90 88888.00 2015-03-21 04:35:59.250 080 12502.55 210.35 54708.88 88888.00 2015-03-21 04:35:59.375 080 12502.58 210.38 54708.88 88888.00 2015-03-21 04:35:59.500 080 12502.50 210.38 54708.88 88888.00 2015-03-21 04:35:59.625 080 12502.52 210.35 54708.88 88888.00 2015-03-21 04:35:59.750 080 12502.55 210.35 54708.88 88888.00 2015-03-21 04:35:59.875 080 12502.55 210.35 54708.88 88888.00 2015-03-21 04:36:00.000 080 12502.60 210.35 54708.85 88888.00 2015-03-21 04:36:00.125 080 12502.55 210.38 54708.88 88888.00 2015-03-21 04:36:00.250 080 12502.55 210.35 54708.85 88888.00 2015-03-21 04:36:00.375 080 12502.58 210.38 54708.85 88888.00 2015-03-21 04:36:00.500 080 12502.55 210.38 54708.85 88888.00 2015-03-21 04:36:00.625 080 12502.55 210.38 54708.85 88888.00 2015-03-21 04:36:00.750 080 12502.60 210.38 54708.82 88888.00 2015-03-21 04:36:00.875 080 12502.62 210.38 54708.82 88888.00 2015-03-21 04:36:01.000 080 12502.62 210.38 54708.82 88888.00 2015-03-21 04:36:01.125 080 12502.60 210.35 54708.85 88888.00 2015-03-21 04:36:01.250 080 12502.58 210.32 54708.85 88888.00 2015-03-21 04:36:01.375 080 12502.62 210.30 54708.82 88888.00 2015-03-21 04:36:01.500 080 12502.60 210.30 54708.82 88888.00 2015-03-21 04:36:01.625 080 12502.60 210.30 54708.82 88888.00 2015-03-21 04:36:01.750 080 12502.62 210.30 54708.82 88888.00 2015-03-21 04:36:01.875 080 12502.70 210.32 54708.80 88888.00 2015-03-21 04:36:02.000 080 12502.73 210.32 54708.82 88888.00 2015-03-21 04:36:02.125 080 12502.70 210.32 54708.82 88888.00 2015-03-21 04:36:02.250 080 12502.62 210.35 54708.85 88888.00 2015-03-21 04:36:02.375 080 12502.60 210.38 54708.80 88888.00 2015-03-21 04:36:02.500 080 12502.58 210.40 54708.82 88888.00 2015-03-21 04:36:02.625 080 12502.67 210.38 54708.82 88888.00 2015-03-21 04:36:02.750 080 12502.67 210.38 54708.78 88888.00 2015-03-21 04:36:02.875 080 12502.65 210.35 54708.80 88888.00 2015-03-21 04:36:03.000 080 12502.67 210.35 54708.78 88888.00 2015-03-21 04:36:03.125 080 12502.67 210.35 54708.75 88888.00 2015-03-21 04:36:03.250 080 12502.65 210.35 54708.78 88888.00 2015-03-21 04:36:03.375 080 12502.65 210.32 54708.78 88888.00 2015-03-21 04:36:03.500 080 12502.70 210.32 54708.78 88888.00 2015-03-21 04:36:03.625 080 12502.77 210.32 54708.78 88888.00 2015-03-21 04:36:03.750 080 12502.80 210.32 54708.78 88888.00 2015-03-21 04:36:03.875 080 12502.77 210.35 54708.80 88888.00 2015-03-21 04:36:04.000 080 12502.83 210.35 54708.78 88888.00 2015-03-21 04:36:04.125 080 12502.83 210.35 54708.80 88888.00 2015-03-21 04:36:04.250 080 12502.73 210.30 54708.80 88888.00 2015-03-21 04:36:04.375 080 12502.75 210.32 54708.78 88888.00 2015-03-21 04:36:04.500 080 12502.77 210.35 54708.80 88888.00 2015-03-21 04:36:04.625 080 12502.80 210.38 54708.78 88888.00 2015-03-21 04:36:04.750 080 12502.80 210.38 54708.78 88888.00 2015-03-21 04:36:04.875 080 12502.83 210.35 54708.78 88888.00 2015-03-21 04:36:05.000 080 12502.90 210.35 54708.80 88888.00 2015-03-21 04:36:05.125 080 12502.90 210.38 54708.78 88888.00 2015-03-21 04:36:05.250 080 12502.80 210.38 54708.75 88888.00 2015-03-21 04:36:05.375 080 12502.85 210.40 54708.78 88888.00 2015-03-21 04:36:05.500 080 12502.90 210.40 54708.78 88888.00 2015-03-21 04:36:05.625 080 12502.88 210.35 54708.80 88888.00 2015-03-21 04:36:05.750 080 12502.83 210.38 54708.82 88888.00 2015-03-21 04:36:05.875 080 12502.80 210.40 54708.80 88888.00 2015-03-21 04:36:06.000 080 12502.85 210.40 54708.75 88888.00 2015-03-21 04:36:06.125 080 12502.88 210.38 54708.75 88888.00 2015-03-21 04:36:06.250 080 12502.88 210.38 54708.75 88888.00 2015-03-21 04:36:06.375 080 12502.88 210.38 54708.72 88888.00 2015-03-21 04:36:06.500 080 12502.90 210.38 54708.72 88888.00 2015-03-21 04:36:06.625 080 12502.90 210.40 54708.72 88888.00 2015-03-21 04:36:06.750 080 12502.98 210.40 54708.75 88888.00 2015-03-21 04:36:06.875 080 12503.00 210.43 54708.75 88888.00 2015-03-21 04:36:07.000 080 12503.00 210.40 54708.70 88888.00 2015-03-21 04:36:07.125 080 12503.00 210.43 54708.72 88888.00 2015-03-21 04:36:07.250 080 12502.98 210.40 54708.72 88888.00 2015-03-21 04:36:07.375 080 12503.02 210.38 54708.75 88888.00 2015-03-21 04:36:07.500 080 12503.00 210.40 54708.72 88888.00 2015-03-21 04:36:07.625 080 12503.00 210.43 54708.72 88888.00 2015-03-21 04:36:07.750 080 12503.00 210.40 54708.72 88888.00 2015-03-21 04:36:07.875 080 12503.02 210.40 54708.70 88888.00 2015-03-21 04:36:08.000 080 12503.08 210.40 54708.68 88888.00 2015-03-21 04:36:08.125 080 12503.05 210.40 54708.70 88888.00 2015-03-21 04:36:08.250 080 12503.00 210.40 54708.70 88888.00 2015-03-21 04:36:08.375 080 12503.00 210.40 54708.68 88888.00 2015-03-21 04:36:08.500 080 12503.00 210.45 54708.70 88888.00 2015-03-21 04:36:08.625 080 12502.92 210.47 54708.70 88888.00 2015-03-21 04:36:08.750 080 12502.90 210.47 54708.68 88888.00 2015-03-21 04:36:08.875 080 12502.92 210.43 54708.68 88888.00 2015-03-21 04:36:09.000 080 12503.02 210.45 54708.65 88888.00 2015-03-21 04:36:09.125 080 12503.02 210.45 54708.65 88888.00 2015-03-21 04:36:09.250 080 12503.00 210.45 54708.70 88888.00 2015-03-21 04:36:09.375 080 12503.02 210.50 54708.72 88888.00 2015-03-21 04:36:09.500 080 12503.02 210.50 54708.72 88888.00 2015-03-21 04:36:09.625 080 12503.00 210.50 54708.70 88888.00 2015-03-21 04:36:09.750 080 12502.98 210.50 54708.68 88888.00 2015-03-21 04:36:09.875 080 12503.00 210.50 54708.70 88888.00 2015-03-21 04:36:10.000 080 12503.08 210.45 54708.68 88888.00 2015-03-21 04:36:10.125 080 12503.10 210.47 54708.70 88888.00 2015-03-21 04:36:10.250 080 12503.15 210.53 54708.72 88888.00 2015-03-21 04:36:10.375 080 12503.12 210.53 54708.72 88888.00 2015-03-21 04:36:10.500 080 12503.10 210.50 54708.68 88888.00 2015-03-21 04:36:10.625 080 12503.02 210.47 54708.68 88888.00 2015-03-21 04:36:10.750 080 12503.02 210.50 54708.68 88888.00 2015-03-21 04:36:10.875 080 12503.08 210.50 54708.68 88888.00 2015-03-21 04:36:11.000 080 12503.05 210.55 54708.68 88888.00 2015-03-21 04:36:11.125 080 12503.08 210.53 54708.70 88888.00 2015-03-21 04:36:11.250 080 12503.10 210.50 54708.70 88888.00 2015-03-21 04:36:11.375 080 12503.17 210.53 54708.70 88888.00 2015-03-21 04:36:11.500 080 12503.15 210.57 54708.70 88888.00 2015-03-21 04:36:11.625 080 12503.10 210.57 54708.68 88888.00 2015-03-21 04:36:11.750 080 12503.08 210.60 54708.65 88888.00 2015-03-21 04:36:11.875 080 12503.15 210.60 54708.68 88888.00 2015-03-21 04:36:12.000 080 12503.17 210.62 54708.65 88888.00 2015-03-21 04:36:12.125 080 12503.15 210.60 54708.68 88888.00 2015-03-21 04:36:12.250 080 12503.05 210.57 54708.68 88888.00 2015-03-21 04:36:12.375 080 12502.98 210.60 54708.68 88888.00 2015-03-21 04:36:12.500 080 12502.95 210.65 54708.68 88888.00 2015-03-21 04:36:12.625 080 12503.02 210.65 54708.68 88888.00 2015-03-21 04:36:12.750 080 12503.00 210.65 54708.68 88888.00 2015-03-21 04:36:12.875 080 12502.95 210.68 54708.68 88888.00 2015-03-21 04:36:13.000 080 12502.92 210.68 54708.65 88888.00 2015-03-21 04:36:13.125 080 12502.95 210.70 54708.68 88888.00 2015-03-21 04:36:13.250 080 12502.95 210.70 54708.68 88888.00 2015-03-21 04:36:13.375 080 12503.08 210.72 54708.65 88888.00 2015-03-21 04:36:13.500 080 12503.15 210.72 54708.70 88888.00 2015-03-21 04:36:13.625 080 12503.15 210.70 54708.70 88888.00 2015-03-21 04:36:13.750 080 12503.12 210.70 54708.68 88888.00 2015-03-21 04:36:13.875 080 12503.05 210.72 54708.68 88888.00 2015-03-21 04:36:14.000 080 12503.02 210.75 54708.68 88888.00 2015-03-21 04:36:14.125 080 12502.98 210.78 54708.70 88888.00 2015-03-21 04:36:14.250 080 12502.92 210.80 54708.68 88888.00 2015-03-21 04:36:14.375 080 12503.00 210.80 54708.68 88888.00 2015-03-21 04:36:14.500 080 12502.98 210.80 54708.68 88888.00 2015-03-21 04:36:14.625 080 12503.02 210.78 54708.70 88888.00 2015-03-21 04:36:14.750 080 12502.98 210.82 54708.70 88888.00 2015-03-21 04:36:14.875 080 12502.90 210.82 54708.68 88888.00 2015-03-21 04:36:15.000 080 12502.90 210.82 54708.68 88888.00 2015-03-21 04:36:15.125 080 12502.88 210.82 54708.68 88888.00 2015-03-21 04:36:15.250 080 12502.85 210.82 54708.68 88888.00 2015-03-21 04:36:15.375 080 12502.88 210.82 54708.68 88888.00 2015-03-21 04:36:15.500 080 12502.88 210.85 54708.65 88888.00 2015-03-21 04:36:15.625 080 12502.85 210.85 54708.68 88888.00 2015-03-21 04:36:15.750 080 12502.83 210.88 54708.68 88888.00 2015-03-21 04:36:15.875 080 12502.83 210.93 54708.70 88888.00 2015-03-21 04:36:16.000 080 12502.83 210.93 54708.70 88888.00 2015-03-21 04:36:16.125 080 12502.88 210.93 54708.72 88888.00 2015-03-21 04:36:16.250 080 12502.85 210.90 54708.70 88888.00 2015-03-21 04:36:16.375 080 12502.90 210.88 54708.65 88888.00 2015-03-21 04:36:16.500 080 12502.90 210.95 54708.65 88888.00 2015-03-21 04:36:16.625 080 12502.90 210.97 54708.68 88888.00 2015-03-21 04:36:16.750 080 12502.85 210.95 54708.65 88888.00 2015-03-21 04:36:16.875 080 12502.77 210.95 54708.68 88888.00 2015-03-21 04:36:17.000 080 12502.73 210.97 54708.65 88888.00 2015-03-21 04:36:17.125 080 12502.70 211.00 54708.65 88888.00 2015-03-21 04:36:17.250 080 12502.70 211.00 54708.65 88888.00 2015-03-21 04:36:17.375 080 12502.75 211.03 54708.62 88888.00 2015-03-21 04:36:17.500 080 12502.70 211.05 54708.68 88888.00 2015-03-21 04:36:17.625 080 12502.67 211.05 54708.70 88888.00 2015-03-21 04:36:17.750 080 12502.70 211.05 54708.72 88888.00 2015-03-21 04:36:17.875 080 12502.73 211.05 54708.70 88888.00 2015-03-21 04:36:18.000 080 12502.73 211.05 54708.70 88888.00 2015-03-21 04:36:18.125 080 12502.73 211.05 54708.70 88888.00 2015-03-21 04:36:18.250 080 12502.70 211.07 54708.70 88888.00 2015-03-21 04:36:18.375 080 12502.67 211.07 54708.72 88888.00 2015-03-21 04:36:18.500 080 12502.65 211.10 54708.72 88888.00 2015-03-21 04:36:18.625 080 12502.67 211.12 54708.70 88888.00 2015-03-21 04:36:18.750 080 12502.67 211.12 54708.72 88888.00 2015-03-21 04:36:18.875 080 12502.60 211.12 54708.70 88888.00 2015-03-21 04:36:19.000 080 12502.62 211.18 54708.72 88888.00 2015-03-21 04:36:19.125 080 12502.67 211.18 54708.70 88888.00 2015-03-21 04:36:19.250 080 12502.62 211.15 54708.70 88888.00 2015-03-21 04:36:19.375 080 12502.58 211.15 54708.65 88888.00 2015-03-21 04:36:19.500 080 12502.58 211.18 54708.65 88888.00 2015-03-21 04:36:19.625 080 12502.60 211.20 54708.68 88888.00 2015-03-21 04:36:19.750 080 12502.60 211.20 54708.65 88888.00 2015-03-21 04:36:19.875 080 12502.62 211.20 54708.65 88888.00 2015-03-21 04:36:20.000 080 12502.62 211.20 54708.62 88888.00 2015-03-21 04:36:20.125 080 12502.58 211.22 54708.68 88888.00 2015-03-21 04:36:20.250 080 12502.52 211.22 54708.68 88888.00 2015-03-21 04:36:20.375 080 12502.55 211.22 54708.68 88888.00 2015-03-21 04:36:20.500 080 12502.58 211.22 54708.68 88888.00 2015-03-21 04:36:20.625 080 12502.67 211.25 54708.70 88888.00 2015-03-21 04:36:20.750 080 12502.70 211.22 54708.68 88888.00 2015-03-21 04:36:20.875 080 12502.62 211.25 54708.70 88888.00 2015-03-21 04:36:21.000 080 12502.62 211.22 54708.68 88888.00 2015-03-21 04:36:21.125 080 12502.62 211.22 54708.70 88888.00 2015-03-21 04:36:21.250 080 12502.58 211.22 54708.72 88888.00 2015-03-21 04:36:21.375 080 12502.60 211.25 54708.72 88888.00 2015-03-21 04:36:21.500 080 12502.55 211.22 54708.70 88888.00 2015-03-21 04:36:21.625 080 12502.48 211.25 54708.70 88888.00 2015-03-21 04:36:21.750 080 12502.48 211.28 54708.70 88888.00 2015-03-21 04:36:21.875 080 12502.48 211.28 54708.70 88888.00 2015-03-21 04:36:22.000 080 12502.45 211.30 54708.70 88888.00 2015-03-21 04:36:22.125 080 12502.48 211.30 54708.70 88888.00 2015-03-21 04:36:22.250 080 12502.58 211.30 54708.68 88888.00 2015-03-21 04:36:22.375 080 12502.62 211.30 54708.68 88888.00 2015-03-21 04:36:22.500 080 12502.58 211.28 54708.70 88888.00 2015-03-21 04:36:22.625 080 12502.55 211.28 54708.65 88888.00 2015-03-21 04:36:22.750 080 12502.50 211.25 54708.68 88888.00 2015-03-21 04:36:22.875 080 12502.48 211.30 54708.68 88888.00 2015-03-21 04:36:23.000 080 12502.52 211.32 54708.68 88888.00 2015-03-21 04:36:23.125 080 12502.48 211.30 54708.68 88888.00 2015-03-21 04:36:23.250 080 12502.40 211.28 54708.68 88888.00 2015-03-21 04:36:23.375 080 12502.40 211.30 54708.68 88888.00 2015-03-21 04:36:23.500 080 12502.50 211.32 54708.65 88888.00 2015-03-21 04:36:23.625 080 12502.52 211.32 54708.70 88888.00 2015-03-21 04:36:23.750 080 12502.58 211.38 54708.70 88888.00 2015-03-21 04:36:23.875 080 12502.58 211.35 54708.68 88888.00 2015-03-21 04:36:24.000 080 12502.58 211.35 54708.65 88888.00 2015-03-21 04:36:24.125 080 12502.60 211.32 54708.68 88888.00 2015-03-21 04:36:24.250 080 12502.58 211.35 54708.68 88888.00 2015-03-21 04:36:24.375 080 12502.62 211.35 54708.65 88888.00 2015-03-21 04:36:24.500 080 12502.62 211.35 54708.65 88888.00 2015-03-21 04:36:24.625 080 12502.58 211.32 54708.65 88888.00 2015-03-21 04:36:24.750 080 12502.45 211.32 54708.68 88888.00 2015-03-21 04:36:24.875 080 12502.45 211.35 54708.65 88888.00 2015-03-21 04:36:25.000 080 12502.55 211.32 54708.65 88888.00 2015-03-21 04:36:25.125 080 12502.52 211.32 54708.65 88888.00 2015-03-21 04:36:25.250 080 12502.52 211.32 54708.65 88888.00 2015-03-21 04:36:25.375 080 12502.52 211.38 54708.62 88888.00 2015-03-21 04:36:25.500 080 12502.55 211.38 54708.62 88888.00 2015-03-21 04:36:25.625 080 12502.60 211.38 54708.65 88888.00 2015-03-21 04:36:25.750 080 12502.60 211.35 54708.65 88888.00 2015-03-21 04:36:25.875 080 12502.58 211.38 54708.62 88888.00 2015-03-21 04:36:26.000 080 12502.60 211.35 54708.62 88888.00 2015-03-21 04:36:26.125 080 12502.62 211.35 54708.60 88888.00 2015-03-21 04:36:26.250 080 12502.60 211.30 54708.60 88888.00 2015-03-21 04:36:26.375 080 12502.62 211.32 54708.60 88888.00 2015-03-21 04:36:26.500 080 12502.62 211.32 54708.57 88888.00 2015-03-21 04:36:26.625 080 12502.67 211.35 54708.57 88888.00 2015-03-21 04:36:26.750 080 12502.73 211.35 54708.60 88888.00 2015-03-21 04:36:26.875 080 12502.70 211.32 54708.57 88888.00 2015-03-21 04:36:27.000 080 12502.65 211.32 54708.55 88888.00 2015-03-21 04:36:27.125 080 12502.65 211.32 54708.60 88888.00 2015-03-21 04:36:27.250 080 12502.67 211.35 54708.60 88888.00 2015-03-21 04:36:27.375 080 12502.70 211.32 54708.57 88888.00 2015-03-21 04:36:27.500 080 12502.67 211.30 54708.55 88888.00 2015-03-21 04:36:27.625 080 12502.73 211.30 54708.55 88888.00 2015-03-21 04:36:27.750 080 12502.75 211.32 54708.57 88888.00 2015-03-21 04:36:27.875 080 12502.77 211.35 54708.55 88888.00 2015-03-21 04:36:28.000 080 12502.73 211.30 54708.50 88888.00 2015-03-21 04:36:28.125 080 12502.70 211.30 54708.55 88888.00 2015-03-21 04:36:28.250 080 12502.70 211.32 54708.55 88888.00 2015-03-21 04:36:28.375 080 12502.70 211.35 54708.57 88888.00 2015-03-21 04:36:28.500 080 12502.75 211.32 54708.57 88888.00 2015-03-21 04:36:28.625 080 12502.80 211.32 54708.55 88888.00 2015-03-21 04:36:28.750 080 12502.83 211.32 54708.50 88888.00 2015-03-21 04:36:28.875 080 12502.85 211.32 54708.53 88888.00 2015-03-21 04:36:29.000 080 12502.88 211.32 54708.50 88888.00 2015-03-21 04:36:29.125 080 12502.83 211.32 54708.47 88888.00 2015-03-21 04:36:29.250 080 12502.83 211.32 54708.53 88888.00 2015-03-21 04:36:29.375 080 12502.88 211.32 54708.53 88888.00 2015-03-21 04:36:29.500 080 12502.92 211.32 54708.53 88888.00 2015-03-21 04:36:29.625 080 12502.90 211.32 54708.50 88888.00 2015-03-21 04:36:29.750 080 12502.88 211.32 54708.47 88888.00 2015-03-21 04:36:29.875 080 12502.95 211.32 54708.47 88888.00 2015-03-21 04:36:30.000 080 12503.02 211.32 54708.47 88888.00 2015-03-21 04:36:30.125 080 12503.05 211.32 54708.47 88888.00 2015-03-21 04:36:30.250 080 12503.02 211.35 54708.50 88888.00 2015-03-21 04:36:30.375 080 12503.05 211.32 54708.47 88888.00 2015-03-21 04:36:30.500 080 12503.02 211.32 54708.43 88888.00 2015-03-21 04:36:30.625 080 12503.00 211.32 54708.43 88888.00 2015-03-21 04:36:30.750 080 12503.00 211.32 54708.43 88888.00 2015-03-21 04:36:30.875 080 12503.05 211.32 54708.43 88888.00 2015-03-21 04:36:31.000 080 12503.08 211.30 54708.45 88888.00 2015-03-21 04:36:31.125 080 12503.12 211.30 54708.47 88888.00 2015-03-21 04:36:31.250 080 12503.05 211.30 54708.45 88888.00 2015-03-21 04:36:31.375 080 12503.12 211.32 54708.45 88888.00 2015-03-21 04:36:31.500 080 12503.12 211.28 54708.43 88888.00 2015-03-21 04:36:31.625 080 12503.17 211.28 54708.43 88888.00 2015-03-21 04:36:31.750 080 12503.20 211.30 54708.43 88888.00 2015-03-21 04:36:31.875 080 12503.23 211.30 54708.43 88888.00 2015-03-21 04:36:32.000 080 12503.20 211.28 54708.40 88888.00 2015-03-21 04:36:32.125 080 12503.25 211.28 54708.40 88888.00 2015-03-21 04:36:32.250 080 12503.27 211.28 54708.43 88888.00 2015-03-21 04:36:32.375 080 12503.33 211.28 54708.40 88888.00 2015-03-21 04:36:32.500 080 12503.30 211.28 54708.38 88888.00 2015-03-21 04:36:32.625 080 12503.27 211.28 54708.38 88888.00 2015-03-21 04:36:32.750 080 12503.38 211.30 54708.40 88888.00 2015-03-21 04:36:32.875 080 12503.42 211.28 54708.40 88888.00 2015-03-21 04:36:33.000 080 12503.33 211.25 54708.40 88888.00 2015-03-21 04:36:33.125 080 12503.33 211.22 54708.43 88888.00 2015-03-21 04:36:33.250 080 12503.33 211.22 54708.45 88888.00 2015-03-21 04:36:33.375 080 12503.33 211.28 54708.43 88888.00 2015-03-21 04:36:33.500 080 12503.30 211.25 54708.40 88888.00 2015-03-21 04:36:33.625 080 12503.27 211.28 54708.38 88888.00 2015-03-21 04:36:33.750 080 12503.30 211.30 54708.40 88888.00 2015-03-21 04:36:33.875 080 12503.35 211.28 54708.38 88888.00 2015-03-21 04:36:34.000 080 12503.42 211.30 54708.35 88888.00 2015-03-21 04:36:34.125 080 12503.48 211.32 54708.38 88888.00 2015-03-21 04:36:34.250 080 12503.38 211.28 54708.38 88888.00 2015-03-21 04:36:34.375 080 12503.35 211.25 54708.35 88888.00 2015-03-21 04:36:34.500 080 12503.38 211.25 54708.38 88888.00 2015-03-21 04:36:34.625 080 12503.40 211.28 54708.40 88888.00 2015-03-21 04:36:34.750 080 12503.40 211.28 54708.43 88888.00 2015-03-21 04:36:34.875 080 12503.45 211.32 54708.40 88888.00 2015-03-21 04:36:35.000 080 12503.42 211.32 54708.38 88888.00 2015-03-21 04:36:35.125 080 12503.48 211.32 54708.40 88888.00 2015-03-21 04:36:35.250 080 12503.50 211.30 54708.40 88888.00 2015-03-21 04:36:35.375 080 12503.55 211.32 54708.38 88888.00 2015-03-21 04:36:35.500 080 12503.60 211.35 54708.38 88888.00 2015-03-21 04:36:35.625 080 12503.62 211.35 54708.43 88888.00 2015-03-21 04:36:35.750 080 12503.58 211.38 54708.40 88888.00 2015-03-21 04:36:35.875 080 12503.58 211.35 54708.40 88888.00 2015-03-21 04:36:36.000 080 12503.60 211.32 54708.38 88888.00 2015-03-21 04:36:36.125 080 12503.58 211.32 54708.40 88888.00 2015-03-21 04:36:36.250 080 12503.58 211.35 54708.43 88888.00 2015-03-21 04:36:36.375 080 12503.60 211.40 54708.43 88888.00 2015-03-21 04:36:36.500 080 12503.58 211.38 54708.40 88888.00 2015-03-21 04:36:36.625 080 12503.58 211.38 54708.40 88888.00 2015-03-21 04:36:36.750 080 12503.58 211.35 54708.40 88888.00 2015-03-21 04:36:36.875 080 12503.55 211.38 54708.40 88888.00 2015-03-21 04:36:37.000 080 12503.55 211.38 54708.38 88888.00 2015-03-21 04:36:37.125 080 12503.62 211.40 54708.38 88888.00 2015-03-21 04:36:37.250 080 12503.65 211.43 54708.40 88888.00 2015-03-21 04:36:37.375 080 12503.73 211.43 54708.40 88888.00 2015-03-21 04:36:37.500 080 12503.67 211.43 54708.35 88888.00 2015-03-21 04:36:37.625 080 12503.60 211.45 54708.35 88888.00 2015-03-21 04:36:37.750 080 12503.60 211.47 54708.38 88888.00 2015-03-21 04:36:37.875 080 12503.60 211.47 54708.38 88888.00 2015-03-21 04:36:38.000 080 12503.58 211.43 54708.35 88888.00 2015-03-21 04:36:38.125 080 12503.58 211.45 54708.38 88888.00 2015-03-21 04:36:38.250 080 12503.52 211.45 54708.38 88888.00 2015-03-21 04:36:38.375 080 12503.58 211.47 54708.38 88888.00 2015-03-21 04:36:38.500 080 12503.60 211.45 54708.38 88888.00 2015-03-21 04:36:38.625 080 12503.58 211.47 54708.40 88888.00 2015-03-21 04:36:38.750 080 12503.58 211.50 54708.40 88888.00 2015-03-21 04:36:38.875 080 12503.55 211.47 54708.40 88888.00 2015-03-21 04:36:39.000 080 12503.55 211.50 54708.38 88888.00 2015-03-21 04:36:39.125 080 12503.58 211.50 54708.40 88888.00 2015-03-21 04:36:39.250 080 12503.50 211.50 54708.45 88888.00 2015-03-21 04:36:39.375 080 12503.42 211.50 54708.40 88888.00 2015-03-21 04:36:39.500 080 12503.35 211.53 54708.38 88888.00 2015-03-21 04:36:39.625 080 12503.35 211.53 54708.35 88888.00 2015-03-21 04:36:39.750 080 12503.42 211.53 54708.38 88888.00 2015-03-21 04:36:39.875 080 12503.40 211.55 54708.40 88888.00 2015-03-21 04:36:40.000 080 12503.42 211.57 54708.40 88888.00 2015-03-21 04:36:40.125 080 12503.40 211.57 54708.43 88888.00 2015-03-21 04:36:40.250 080 12503.42 211.57 54708.45 88888.00 2015-03-21 04:36:40.375 080 12503.45 211.62 54708.45 88888.00 2015-03-21 04:36:40.500 080 12503.42 211.60 54708.43 88888.00 2015-03-21 04:36:40.625 080 12503.38 211.57 54708.40 88888.00 2015-03-21 04:36:40.750 080 12503.33 211.60 54708.43 88888.00 2015-03-21 04:36:40.875 080 12503.40 211.62 54708.40 88888.00 2015-03-21 04:36:41.000 080 12503.45 211.62 54708.40 88888.00 2015-03-21 04:36:41.125 080 12503.45 211.65 54708.43 88888.00 2015-03-21 04:36:41.250 080 12503.38 211.65 54708.43 88888.00 2015-03-21 04:36:41.375 080 12503.38 211.68 54708.40 88888.00 2015-03-21 04:36:41.500 080 12503.42 211.70 54708.43 88888.00 2015-03-21 04:36:41.625 080 12503.40 211.68 54708.43 88888.00 2015-03-21 04:36:41.750 080 12503.35 211.68 54708.45 88888.00 2015-03-21 04:36:41.875 080 12503.38 211.70 54708.45 88888.00 2015-03-21 04:36:42.000 080 12503.33 211.68 54708.43 88888.00 2015-03-21 04:36:42.125 080 12503.33 211.68 54708.40 88888.00 2015-03-21 04:36:42.250 080 12503.33 211.68 54708.43 88888.00 2015-03-21 04:36:42.375 080 12503.38 211.70 54708.40 88888.00 2015-03-21 04:36:42.500 080 12503.35 211.72 54708.43 88888.00 2015-03-21 04:36:42.625 080 12503.35 211.72 54708.40 88888.00 2015-03-21 04:36:42.750 080 12503.33 211.70 54708.43 88888.00 2015-03-21 04:36:42.875 080 12503.30 211.70 54708.40 88888.00 2015-03-21 04:36:43.000 080 12503.27 211.72 54708.40 88888.00 2015-03-21 04:36:43.125 080 12503.25 211.70 54708.38 88888.00 2015-03-21 04:36:43.250 080 12503.25 211.68 54708.40 88888.00 2015-03-21 04:36:43.375 080 12503.30 211.70 54708.43 88888.00 2015-03-21 04:36:43.500 080 12503.25 211.75 54708.40 88888.00 2015-03-21 04:36:43.625 080 12503.25 211.75 54708.38 88888.00 2015-03-21 04:36:43.750 080 12503.27 211.78 54708.40 88888.00 2015-03-21 04:36:43.875 080 12503.27 211.78 54708.45 88888.00 2015-03-21 04:36:44.000 080 12503.25 211.75 54708.38 88888.00 2015-03-21 04:36:44.125 080 12503.23 211.72 54708.38 88888.00 2015-03-21 04:36:44.250 080 12503.25 211.75 54708.40 88888.00 2015-03-21 04:36:44.375 080 12503.30 211.75 54708.40 88888.00 2015-03-21 04:36:44.500 080 12503.27 211.72 54708.40 88888.00 2015-03-21 04:36:44.625 080 12503.27 211.75 54708.40 88888.00 2015-03-21 04:36:44.750 080 12503.25 211.75 54708.43 88888.00 2015-03-21 04:36:44.875 080 12503.25 211.75 54708.43 88888.00 2015-03-21 04:36:45.000 080 12503.23 211.78 54708.40 88888.00 2015-03-21 04:36:45.125 080 12503.23 211.78 54708.40 88888.00 2015-03-21 04:36:45.250 080 12503.23 211.72 54708.43 88888.00 2015-03-21 04:36:45.375 080 12503.23 211.75 54708.43 88888.00 2015-03-21 04:36:45.500 080 12503.20 211.75 54708.40 88888.00 2015-03-21 04:36:45.625 080 12503.23 211.72 54708.38 88888.00 2015-03-21 04:36:45.750 080 12503.30 211.75 54708.43 88888.00 2015-03-21 04:36:45.875 080 12503.27 211.72 54708.38 88888.00 2015-03-21 04:36:46.000 080 12503.25 211.72 54708.38 88888.00 2015-03-21 04:36:46.125 080 12503.27 211.75 54708.38 88888.00 2015-03-21 04:36:46.250 080 12503.38 211.75 54708.40 88888.00 2015-03-21 04:36:46.375 080 12503.38 211.72 54708.32 88888.00 2015-03-21 04:36:46.500 080 12503.27 211.70 54708.35 88888.00 2015-03-21 04:36:46.625 080 12503.25 211.72 54708.38 88888.00 2015-03-21 04:36:46.750 080 12503.20 211.75 54708.40 88888.00 2015-03-21 04:36:46.875 080 12503.23 211.75 54708.40 88888.00 2015-03-21 04:36:47.000 080 12503.27 211.72 54708.40 88888.00 2015-03-21 04:36:47.125 080 12503.30 211.78 54708.43 88888.00 2015-03-21 04:36:47.250 080 12503.25 211.78 54708.45 88888.00 2015-03-21 04:36:47.375 080 12503.30 211.80 54708.43 88888.00 2015-03-21 04:36:47.500 080 12503.30 211.78 54708.40 88888.00 2015-03-21 04:36:47.625 080 12503.27 211.75 54708.43 88888.00 2015-03-21 04:36:47.750 080 12503.25 211.75 54708.40 88888.00 2015-03-21 04:36:47.875 080 12503.25 211.78 54708.40 88888.00 2015-03-21 04:36:48.000 080 12503.30 211.78 54708.40 88888.00 2015-03-21 04:36:48.125 080 12503.33 211.72 54708.40 88888.00 2015-03-21 04:36:48.250 080 12503.33 211.70 54708.43 88888.00 2015-03-21 04:36:48.375 080 12503.35 211.72 54708.40 88888.00 2015-03-21 04:36:48.500 080 12503.35 211.78 54708.43 88888.00 2015-03-21 04:36:48.625 080 12503.33 211.75 54708.40 88888.00 2015-03-21 04:36:48.750 080 12503.27 211.75 54708.40 88888.00 2015-03-21 04:36:48.875 080 12503.30 211.72 54708.38 88888.00 2015-03-21 04:36:49.000 080 12503.40 211.72 54708.38 88888.00 2015-03-21 04:36:49.125 080 12503.45 211.70 54708.40 88888.00 2015-03-21 04:36:49.250 080 12503.42 211.65 54708.40 88888.00 2015-03-21 04:36:49.375 080 12503.42 211.65 54708.35 88888.00 2015-03-21 04:36:49.500 080 12503.45 211.65 54708.35 88888.00 2015-03-21 04:36:49.625 080 12503.45 211.68 54708.38 88888.00 2015-03-21 04:36:49.750 080 12503.40 211.65 54708.35 88888.00 2015-03-21 04:36:49.875 080 12503.40 211.65 54708.38 88888.00 2015-03-21 04:36:50.000 080 12503.42 211.65 54708.38 88888.00 2015-03-21 04:36:50.125 080 12503.45 211.68 54708.40 88888.00 2015-03-21 04:36:50.250 080 12503.45 211.62 54708.38 88888.00 2015-03-21 04:36:50.375 080 12503.42 211.60 54708.32 88888.00 2015-03-21 04:36:50.500 080 12503.42 211.62 54708.35 88888.00 2015-03-21 04:36:50.625 080 12503.45 211.62 54708.35 88888.00 2015-03-21 04:36:50.750 080 12503.48 211.65 54708.35 88888.00 2015-03-21 04:36:50.875 080 12503.40 211.62 54708.32 88888.00 2015-03-21 04:36:51.000 080 12503.33 211.60 54708.28 88888.00 2015-03-21 04:36:51.125 080 12503.38 211.65 54708.30 88888.00 2015-03-21 04:36:51.250 080 12503.52 211.62 54708.35 88888.00 2015-03-21 04:36:51.375 080 12503.62 211.62 54708.38 88888.00 2015-03-21 04:36:51.500 080 12503.55 211.57 54708.32 88888.00 2015-03-21 04:36:51.625 080 12503.50 211.57 54708.30 88888.00 2015-03-21 04:36:51.750 080 12503.48 211.57 54708.32 88888.00 2015-03-21 04:36:51.875 080 12503.50 211.60 54708.30 88888.00 2015-03-21 04:36:52.000 080 12503.52 211.57 54708.28 88888.00 2015-03-21 04:36:52.125 080 12503.58 211.57 54708.28 88888.00 2015-03-21 04:36:52.250 080 12503.62 211.55 54708.30 88888.00 2015-03-21 04:36:52.375 080 12503.67 211.55 54708.30 88888.00 2015-03-21 04:36:52.500 080 12503.67 211.57 54708.30 88888.00 2015-03-21 04:36:52.625 080 12503.67 211.57 54708.32 88888.00 2015-03-21 04:36:52.750 080 12503.65 211.57 54708.30 88888.00 2015-03-21 04:36:52.875 080 12503.73 211.57 54708.28 88888.00 2015-03-21 04:36:53.000 080 12503.80 211.53 54708.28 88888.00 2015-03-21 04:36:53.125 080 12503.83 211.55 54708.28 88888.00 2015-03-21 04:36:53.250 080 12503.77 211.53 54708.28 88888.00 2015-03-21 04:36:53.375 080 12503.83 211.53 54708.25 88888.00 2015-03-21 04:36:53.500 080 12503.85 211.53 54708.25 88888.00 2015-03-21 04:36:53.625 080 12503.95 211.50 54708.25 88888.00 2015-03-21 04:36:53.750 080 12503.95 211.50 54708.25 88888.00 2015-03-21 04:36:53.875 080 12503.95 211.50 54708.22 88888.00 2015-03-21 04:36:54.000 080 12503.95 211.50 54708.22 88888.00 2015-03-21 04:36:54.125 080 12503.92 211.47 54708.20 88888.00 2015-03-21 04:36:54.250 080 12503.85 211.45 54708.20 88888.00 2015-03-21 04:36:54.375 080 12503.92 211.45 54708.20 88888.00 2015-03-21 04:36:54.500 080 12503.98 211.45 54708.20 88888.00 2015-03-21 04:36:54.625 080 12503.98 211.47 54708.20 88888.00 2015-03-21 04:36:54.750 080 12503.95 211.47 54708.18 88888.00 2015-03-21 04:36:54.875 080 12503.92 211.47 54708.18 88888.00 2015-03-21 04:36:55.000 080 12503.98 211.43 54708.18 88888.00 2015-03-21 04:36:55.125 080 12504.02 211.45 54708.18 88888.00 2015-03-21 04:36:55.250 080 12504.02 211.43 54708.18 88888.00 2015-03-21 04:36:55.375 080 12504.02 211.43 54708.18 88888.00 2015-03-21 04:36:55.500 080 12503.98 211.47 54708.18 88888.00 2015-03-21 04:36:55.625 080 12504.02 211.45 54708.18 88888.00 2015-03-21 04:36:55.750 080 12504.10 211.40 54708.15 88888.00 2015-03-21 04:36:55.875 080 12504.08 211.38 54708.15 88888.00 2015-03-21 04:36:56.000 080 12504.02 211.38 54708.12 88888.00 2015-03-21 04:36:56.125 080 12504.02 211.43 54708.15 88888.00 2015-03-21 04:36:56.250 080 12504.02 211.38 54708.12 88888.00 2015-03-21 04:36:56.375 080 12504.12 211.40 54708.15 88888.00 2015-03-21 04:36:56.500 080 12504.17 211.40 54708.18 88888.00 2015-03-21 04:36:56.625 080 12504.23 211.38 54708.15 88888.00 2015-03-21 04:36:56.750 080 12504.27 211.32 54708.12 88888.00 2015-03-21 04:36:56.875 080 12504.30 211.38 54708.12 88888.00 2015-03-21 04:36:57.000 080 12504.30 211.38 54708.12 88888.00 2015-03-21 04:36:57.125 080 12504.30 211.35 54708.10 88888.00 2015-03-21 04:36:57.250 080 12504.25 211.32 54708.10 88888.00 2015-03-21 04:36:57.375 080 12504.30 211.35 54708.07 88888.00 2015-03-21 04:36:57.500 080 12504.33 211.40 54708.10 88888.00 2015-03-21 04:36:57.625 080 12504.38 211.38 54708.10 88888.00 2015-03-21 04:36:57.750 080 12504.35 211.35 54708.07 88888.00 2015-03-21 04:36:57.875 080 12504.35 211.35 54708.07 88888.00 2015-03-21 04:36:58.000 080 12504.35 211.32 54708.07 88888.00 2015-03-21 04:36:58.125 080 12504.35 211.30 54708.07 88888.00 2015-03-21 04:36:58.250 080 12504.38 211.30 54708.10 88888.00 2015-03-21 04:36:58.375 080 12504.35 211.28 54708.07 88888.00 2015-03-21 04:36:58.500 080 12504.40 211.28 54708.10 88888.00 2015-03-21 04:36:58.625 080 12504.40 211.30 54708.07 88888.00 2015-03-21 04:36:58.750 080 12504.42 211.32 54708.10 88888.00 2015-03-21 04:36:58.875 080 12504.42 211.35 54708.07 88888.00 2015-03-21 04:36:59.000 080 12504.40 211.30 54708.07 88888.00 2015-03-21 04:36:59.125 080 12504.35 211.30 54708.07 88888.00 2015-03-21 04:36:59.250 080 12504.35 211.28 54708.07 88888.00 2015-03-21 04:36:59.375 080 12504.42 211.30 54708.10 88888.00 2015-03-21 04:36:59.500 080 12504.40 211.30 54708.07 88888.00 2015-03-21 04:36:59.625 080 12504.38 211.30 54708.05 88888.00 2015-03-21 04:36:59.750 080 12504.38 211.30 54708.05 88888.00 2015-03-21 04:36:59.875 080 12504.38 211.30 54708.05 88888.00 2015-03-21 04:37:00.000 080 12504.40 211.32 54708.05 88888.00 2015-03-21 04:37:00.125 080 12504.40 211.30 54708.07 88888.00 2015-03-21 04:37:00.250 080 12504.35 211.25 54708.05 88888.00 2015-03-21 04:37:00.375 080 12504.35 211.25 54708.03 88888.00 2015-03-21 04:37:00.500 080 12504.40 211.25 54708.05 88888.00 2015-03-21 04:37:00.625 080 12504.52 211.28 54708.05 88888.00 2015-03-21 04:37:00.750 080 12504.50 211.25 54708.03 88888.00 2015-03-21 04:37:00.875 080 12504.48 211.28 54708.03 88888.00 2015-03-21 04:37:01.000 080 12504.52 211.25 54708.05 88888.00 2015-03-21 04:37:01.125 080 12504.58 211.25 54708.05 88888.00 2015-03-21 04:37:01.250 080 12504.50 211.25 54708.03 88888.00 2015-03-21 04:37:01.375 080 12504.50 211.28 54708.05 88888.00 2015-03-21 04:37:01.500 080 12504.50 211.28 54708.05 88888.00 2015-03-21 04:37:01.625 080 12504.50 211.28 54708.05 88888.00 2015-03-21 04:37:01.750 080 12504.45 211.25 54708.03 88888.00 2015-03-21 04:37:01.875 080 12504.42 211.28 54708.03 88888.00 2015-03-21 04:37:02.000 080 12504.48 211.28 54708.03 88888.00 2015-03-21 04:37:02.125 080 12504.60 211.25 54708.05 88888.00 2015-03-21 04:37:02.250 080 12504.58 211.25 54708.07 88888.00 2015-03-21 04:37:02.375 080 12504.60 211.25 54708.05 88888.00 2015-03-21 04:37:02.500 080 12504.65 211.22 54708.00 88888.00 2015-03-21 04:37:02.625 080 12504.65 211.22 54708.00 88888.00 2015-03-21 04:37:02.750 080 12504.55 211.25 54708.03 88888.00 2015-03-21 04:37:02.875 080 12504.50 211.22 54708.03 88888.00 2015-03-21 04:37:03.000 080 12504.52 211.20 54708.00 88888.00 2015-03-21 04:37:03.125 080 12504.50 211.22 54708.03 88888.00 2015-03-21 04:37:03.250 080 12504.40 211.25 54708.07 88888.00 2015-03-21 04:37:03.375 080 12504.45 211.25 54708.07 88888.00 2015-03-21 04:37:03.500 080 12504.52 211.25 54708.05 88888.00 2015-03-21 04:37:03.625 080 12504.52 211.25 54708.03 88888.00 2015-03-21 04:37:03.750 080 12504.52 211.25 54708.00 88888.00 2015-03-21 04:37:03.875 080 12504.45 211.25 54708.03 88888.00 2015-03-21 04:37:04.000 080 12504.45 211.22 54708.00 88888.00 2015-03-21 04:37:04.125 080 12504.55 211.25 54708.03 88888.00 2015-03-21 04:37:04.250 080 12504.62 211.22 54708.05 88888.00 2015-03-21 04:37:04.375 080 12504.60 211.22 54708.03 88888.00 2015-03-21 04:37:04.500 080 12504.52 211.28 54708.03 88888.00 2015-03-21 04:37:04.625 080 12504.52 211.30 54708.05 88888.00 2015-03-21 04:37:04.750 080 12504.52 211.30 54708.05 88888.00 2015-03-21 04:37:04.875 080 12504.50 211.30 54708.05 88888.00 2015-03-21 04:37:05.000 080 12504.50 211.28 54708.03 88888.00 2015-03-21 04:37:05.125 080 12504.62 211.25 54708.05 88888.00 2015-03-21 04:37:05.250 080 12504.60 211.22 54708.07 88888.00 2015-03-21 04:37:05.375 080 12504.55 211.22 54708.05 88888.00 2015-03-21 04:37:05.500 080 12504.45 211.22 54708.07 88888.00 2015-03-21 04:37:05.625 080 12504.48 211.22 54708.07 88888.00 2015-03-21 04:37:05.750 080 12504.48 211.22 54708.03 88888.00 2015-03-21 04:37:05.875 080 12504.45 211.25 54708.03 88888.00 2015-03-21 04:37:06.000 080 12504.48 211.25 54708.03 88888.00 2015-03-21 04:37:06.125 080 12504.50 211.25 54708.03 88888.00 2015-03-21 04:37:06.250 080 12504.50 211.22 54708.03 88888.00 2015-03-21 04:37:06.375 080 12504.52 211.25 54708.03 88888.00 2015-03-21 04:37:06.500 080 12504.45 211.25 54708.05 88888.00 2015-03-21 04:37:06.625 080 12504.42 211.28 54708.05 88888.00 2015-03-21 04:37:06.750 080 12504.45 211.30 54708.05 88888.00 2015-03-21 04:37:06.875 080 12504.50 211.25 54708.05 88888.00 2015-03-21 04:37:07.000 080 12504.55 211.25 54708.05 88888.00 2015-03-21 04:37:07.125 080 12504.52 211.25 54708.07 88888.00 2015-03-21 04:37:07.250 080 12504.45 211.25 54708.07 88888.00 2015-03-21 04:37:07.375 080 12504.50 211.30 54708.07 88888.00 2015-03-21 04:37:07.500 080 12504.55 211.30 54708.03 88888.00 2015-03-21 04:37:07.625 080 12504.50 211.28 54708.00 88888.00 2015-03-21 04:37:07.750 080 12504.45 211.28 54708.03 88888.00 2015-03-21 04:37:07.875 080 12504.45 211.30 54708.05 88888.00 2015-03-21 04:37:08.000 080 12504.45 211.32 54708.03 88888.00 2015-03-21 04:37:08.125 080 12504.45 211.30 54708.03 88888.00 2015-03-21 04:37:08.250 080 12504.45 211.25 54708.05 88888.00 2015-03-21 04:37:08.375 080 12504.42 211.25 54708.05 88888.00 2015-03-21 04:37:08.500 080 12504.38 211.30 54708.05 88888.00 2015-03-21 04:37:08.625 080 12504.38 211.30 54708.05 88888.00 2015-03-21 04:37:08.750 080 12504.35 211.30 54708.05 88888.00 2015-03-21 04:37:08.875 080 12504.38 211.30 54708.05 88888.00 2015-03-21 04:37:09.000 080 12504.45 211.32 54708.03 88888.00 2015-03-21 04:37:09.125 080 12504.48 211.30 54708.03 88888.00 2015-03-21 04:37:09.250 080 12504.45 211.35 54708.00 88888.00 2015-03-21 04:37:09.375 080 12504.48 211.35 54708.03 88888.00 2015-03-21 04:37:09.500 080 12504.45 211.32 54708.03 88888.00 2015-03-21 04:37:09.625 080 12504.42 211.30 54708.03 88888.00 2015-03-21 04:37:09.750 080 12504.45 211.30 54708.03 88888.00 2015-03-21 04:37:09.875 080 12504.45 211.32 54708.03 88888.00 2015-03-21 04:37:10.000 080 12504.42 211.32 54708.00 88888.00 2015-03-21 04:37:10.125 080 12504.42 211.35 54708.03 88888.00 2015-03-21 04:37:10.250 080 12504.42 211.38 54708.03 88888.00 2015-03-21 04:37:10.375 080 12504.48 211.40 54708.03 88888.00 2015-03-21 04:37:10.500 080 12504.48 211.38 54708.03 88888.00 2015-03-21 04:37:10.625 080 12504.48 211.35 54708.03 88888.00 2015-03-21 04:37:10.750 080 12504.48 211.38 54708.05 88888.00 2015-03-21 04:37:10.875 080 12504.42 211.35 54708.05 88888.00 2015-03-21 04:37:11.000 080 12504.42 211.35 54708.05 88888.00 2015-03-21 04:37:11.125 080 12504.42 211.38 54708.05 88888.00 2015-03-21 04:37:11.250 080 12504.42 211.38 54708.05 88888.00 2015-03-21 04:37:11.375 080 12504.42 211.38 54708.00 88888.00 2015-03-21 04:37:11.500 080 12504.45 211.38 54708.03 88888.00 2015-03-21 04:37:11.625 080 12504.45 211.40 54708.03 88888.00 2015-03-21 04:37:11.750 080 12504.42 211.38 54708.03 88888.00 2015-03-21 04:37:11.875 080 12504.45 211.40 54708.05 88888.00 2015-03-21 04:37:12.000 080 12504.48 211.40 54708.03 88888.00 2015-03-21 04:37:12.125 080 12504.45 211.40 54708.05 88888.00 2015-03-21 04:37:12.250 080 12504.48 211.35 54708.05 88888.00 2015-03-21 04:37:12.375 080 12504.50 211.35 54708.03 88888.00 2015-03-21 04:37:12.500 080 12504.50 211.38 54708.00 88888.00 2015-03-21 04:37:12.625 080 12504.45 211.38 54708.03 88888.00 2015-03-21 04:37:12.750 080 12504.48 211.40 54708.05 88888.00 2015-03-21 04:37:12.875 080 12504.50 211.43 54708.05 88888.00 2015-03-21 04:37:13.000 080 12504.50 211.43 54708.05 88888.00 2015-03-21 04:37:13.125 080 12504.50 211.40 54708.03 88888.00 2015-03-21 04:37:13.250 080 12504.38 211.38 54708.03 88888.00 2015-03-21 04:37:13.375 080 12504.35 211.35 54708.03 88888.00 2015-03-21 04:37:13.500 080 12504.38 211.40 54708.03 88888.00 2015-03-21 04:37:13.625 080 12504.40 211.38 54708.00 88888.00 2015-03-21 04:37:13.750 080 12504.38 211.40 54708.03 88888.00 2015-03-21 04:37:13.875 080 12504.38 211.38 54708.00 88888.00 2015-03-21 04:37:14.000 080 12504.38 211.38 54708.00 88888.00 2015-03-21 04:37:14.125 080 12504.35 211.40 54708.05 88888.00 2015-03-21 04:37:14.250 080 12504.35 211.40 54708.05 88888.00 2015-03-21 04:37:14.375 080 12504.42 211.40 54708.05 88888.00 2015-03-21 04:37:14.500 080 12504.38 211.38 54708.03 88888.00 2015-03-21 04:37:14.625 080 12504.33 211.32 54708.03 88888.00 2015-03-21 04:37:14.750 080 12504.30 211.32 54708.00 88888.00 2015-03-21 04:37:14.875 080 12504.33 211.38 54708.03 88888.00 2015-03-21 04:37:15.000 080 12504.35 211.38 54708.03 88888.00 2015-03-21 04:37:15.125 080 12504.35 211.35 54708.05 88888.00 2015-03-21 04:37:15.250 080 12504.38 211.32 54708.05 88888.00 2015-03-21 04:37:15.375 080 12504.40 211.38 54708.07 88888.00 2015-03-21 04:37:15.500 080 12504.33 211.38 54708.07 88888.00 2015-03-21 04:37:15.625 080 12504.27 211.35 54708.07 88888.00 2015-03-21 04:37:15.750 080 12504.27 211.38 54708.05 88888.00 2015-03-21 04:37:15.875 080 12504.33 211.38 54708.05 88888.00 2015-03-21 04:37:16.000 080 12504.27 211.35 54708.03 88888.00 2015-03-21 04:37:16.125 080 12504.23 211.35 54708.05 88888.00 2015-03-21 04:37:16.250 080 12504.27 211.32 54708.05 88888.00 2015-03-21 04:37:16.375 080 12504.33 211.35 54708.05 88888.00 2015-03-21 04:37:16.500 080 12504.33 211.38 54708.10 88888.00 2015-03-21 04:37:16.625 080 12504.35 211.35 54708.07 88888.00 2015-03-21 04:37:16.750 080 12504.38 211.30 54708.03 88888.00 2015-03-21 04:37:16.875 080 12504.38 211.30 54708.03 88888.00 2015-03-21 04:37:17.000 080 12504.35 211.28 54708.00 88888.00 2015-03-21 04:37:17.125 080 12504.38 211.30 54708.03 88888.00 2015-03-21 04:37:17.250 080 12504.30 211.30 54708.05 88888.00 2015-03-21 04:37:17.375 080 12504.27 211.32 54708.07 88888.00 2015-03-21 04:37:17.500 080 12504.27 211.35 54708.05 88888.00 2015-03-21 04:37:17.625 080 12504.25 211.30 54708.05 88888.00 2015-03-21 04:37:17.750 080 12504.20 211.28 54708.05 88888.00 2015-03-21 04:37:17.875 080 12504.25 211.28 54708.03 88888.00 2015-03-21 04:37:18.000 080 12504.27 211.28 54708.00 88888.00 2015-03-21 04:37:18.125 080 12504.30 211.28 54708.03 88888.00 2015-03-21 04:37:18.250 080 12504.20 211.25 54708.05 88888.00 2015-03-21 04:37:18.375 080 12504.27 211.25 54708.05 88888.00 2015-03-21 04:37:18.500 080 12504.30 211.28 54708.03 88888.00 2015-03-21 04:37:18.625 080 12504.30 211.30 54708.00 88888.00 2015-03-21 04:37:18.750 080 12504.25 211.25 54708.00 88888.00 2015-03-21 04:37:18.875 080 12504.15 211.20 54708.00 88888.00 2015-03-21 04:37:19.000 080 12504.20 211.20 54708.00 88888.00 2015-03-21 04:37:19.125 080 12504.23 211.20 54708.05 88888.00 2015-03-21 04:37:19.250 080 12504.25 211.20 54708.05 88888.00 2015-03-21 04:37:19.375 080 12504.30 211.22 54708.03 88888.00 2015-03-21 04:37:19.500 080 12504.33 211.22 54708.00 88888.00 2015-03-21 04:37:19.625 080 12504.33 211.22 54708.00 88888.00 2015-03-21 04:37:19.750 080 12504.30 211.22 54708.00 88888.00 2015-03-21 04:37:19.875 080 12504.20 211.20 54708.03 88888.00 2015-03-21 04:37:20.000 080 12504.17 211.20 54708.00 88888.00 2015-03-21 04:37:20.125 080 12504.15 211.18 54708.00 88888.00 2015-03-21 04:37:20.250 080 12504.25 211.18 54708.00 88888.00 2015-03-21 04:37:20.375 080 12504.30 211.18 54707.97 88888.00 2015-03-21 04:37:20.500 080 12504.30 211.15 54708.00 88888.00 2015-03-21 04:37:20.625 080 12504.27 211.18 54707.97 88888.00 2015-03-21 04:37:20.750 080 12504.27 211.18 54707.97 88888.00 2015-03-21 04:37:20.875 080 12504.23 211.18 54707.97 88888.00 2015-03-21 04:37:21.000 080 12504.25 211.15 54708.00 88888.00 2015-03-21 04:37:21.125 080 12504.30 211.18 54708.03 88888.00 2015-03-21 04:37:21.250 080 12504.25 211.15 54708.00 88888.00 2015-03-21 04:37:21.375 080 12504.27 211.18 54708.00 88888.00 2015-03-21 04:37:21.500 080 12504.20 211.18 54708.00 88888.00 2015-03-21 04:37:21.625 080 12504.20 211.18 54708.00 88888.00 2015-03-21 04:37:21.750 080 12504.25 211.12 54708.00 88888.00 2015-03-21 04:37:21.875 080 12504.25 211.12 54708.00 88888.00 2015-03-21 04:37:22.000 080 12504.25 211.15 54708.00 88888.00 2015-03-21 04:37:22.125 080 12504.25 211.18 54708.00 88888.00 2015-03-21 04:37:22.250 080 12504.25 211.12 54708.00 88888.00 2015-03-21 04:37:22.375 080 12504.30 211.12 54707.97 88888.00 2015-03-21 04:37:22.500 080 12504.30 211.12 54707.97 88888.00 2015-03-21 04:37:22.625 080 12504.30 211.15 54707.97 88888.00 2015-03-21 04:37:22.750 080 12504.25 211.15 54708.00 88888.00 2015-03-21 04:37:22.875 080 12504.25 211.12 54707.97 88888.00 2015-03-21 04:37:23.000 080 12504.27 211.10 54707.97 88888.00 2015-03-21 04:37:23.125 080 12504.27 211.10 54707.97 88888.00 2015-03-21 04:37:23.250 080 12504.20 211.05 54708.00 88888.00 2015-03-21 04:37:23.375 080 12504.23 211.07 54708.00 88888.00 2015-03-21 04:37:23.500 080 12504.20 211.05 54707.95 88888.00 2015-03-21 04:37:23.625 080 12504.23 211.07 54707.97 88888.00 2015-03-21 04:37:23.750 080 12504.27 211.10 54707.97 88888.00 2015-03-21 04:37:23.875 080 12504.30 211.07 54707.95 88888.00 2015-03-21 04:37:24.000 080 12504.30 211.05 54707.93 88888.00 2015-03-21 04:37:24.125 080 12504.38 211.05 54707.95 88888.00 2015-03-21 04:37:24.250 080 12504.35 211.05 54707.97 88888.00 2015-03-21 04:37:24.375 080 12504.42 211.05 54707.95 88888.00 2015-03-21 04:37:24.500 080 12504.38 211.05 54707.95 88888.00 2015-03-21 04:37:24.625 080 12504.35 211.05 54707.95 88888.00 2015-03-21 04:37:24.750 080 12504.33 211.05 54707.93 88888.00 2015-03-21 04:37:24.875 080 12504.33 211.03 54707.93 88888.00 2015-03-21 04:37:25.000 080 12504.30 211.00 54707.93 88888.00 2015-03-21 04:37:25.125 080 12504.27 211.00 54707.95 88888.00 2015-03-21 04:37:25.250 080 12504.35 211.05 54707.93 88888.00 2015-03-21 04:37:25.375 080 12504.40 211.07 54707.95 88888.00 2015-03-21 04:37:25.500 080 12504.35 211.07 54707.93 88888.00 2015-03-21 04:37:25.625 080 12504.35 211.05 54707.93 88888.00 2015-03-21 04:37:25.750 080 12504.45 211.05 54707.93 88888.00 2015-03-21 04:37:25.875 080 12504.50 211.05 54707.90 88888.00 2015-03-21 04:37:26.000 080 12504.48 211.03 54707.88 88888.00 2015-03-21 04:37:26.125 080 12504.48 210.97 54707.90 88888.00 2015-03-21 04:37:26.250 080 12504.48 211.00 54707.93 88888.00 2015-03-21 04:37:26.375 080 12504.45 211.03 54707.95 88888.00 2015-03-21 04:37:26.500 080 12504.38 211.03 54707.95 88888.00 2015-03-21 04:37:26.625 080 12504.33 211.05 54707.93 88888.00 2015-03-21 04:37:26.750 080 12504.33 211.03 54707.93 88888.00 2015-03-21 04:37:26.875 080 12504.33 211.03 54707.93 88888.00 2015-03-21 04:37:27.000 080 12504.38 211.03 54707.90 88888.00 2015-03-21 04:37:27.125 080 12504.40 211.05 54707.93 88888.00 2015-03-21 04:37:27.250 080 12504.38 211.03 54707.93 88888.00 2015-03-21 04:37:27.375 080 12504.42 211.05 54707.90 88888.00 2015-03-21 04:37:27.500 080 12504.38 211.03 54707.90 88888.00 2015-03-21 04:37:27.625 080 12504.40 211.03 54707.90 88888.00 2015-03-21 04:37:27.750 080 12504.45 211.00 54707.90 88888.00 2015-03-21 04:37:27.875 080 12504.45 211.00 54707.90 88888.00 2015-03-21 04:37:28.000 080 12504.45 210.93 54707.88 88888.00 2015-03-21 04:37:28.125 080 12504.50 210.97 54707.90 88888.00 2015-03-21 04:37:28.250 080 12504.50 211.00 54707.88 88888.00 2015-03-21 04:37:28.375 080 12504.52 211.00 54707.85 88888.00 2015-03-21 04:37:28.500 080 12504.48 211.03 54707.85 88888.00 2015-03-21 04:37:28.625 080 12504.48 211.00 54707.85 88888.00 2015-03-21 04:37:28.750 080 12504.48 211.00 54707.85 88888.00 2015-03-21 04:37:28.875 080 12504.48 211.00 54707.85 88888.00 2015-03-21 04:37:29.000 080 12504.50 211.00 54707.85 88888.00 2015-03-21 04:37:29.125 080 12504.50 210.95 54707.85 88888.00 2015-03-21 04:37:29.250 080 12504.55 210.95 54707.85 88888.00 2015-03-21 04:37:29.375 080 12504.62 210.97 54707.85 88888.00 2015-03-21 04:37:29.500 080 12504.55 211.00 54707.85 88888.00 2015-03-21 04:37:29.625 080 12504.48 211.05 54707.82 88888.00 2015-03-21 04:37:29.750 080 12504.48 211.03 54707.85 88888.00 2015-03-21 04:37:29.875 080 12504.55 211.00 54707.85 88888.00 2015-03-21 04:37:30.000 080 12504.58 210.97 54707.80 88888.00 2015-03-21 04:37:30.125 080 12504.60 210.97 54707.80 88888.00 2015-03-21 04:37:30.250 080 12504.60 210.97 54707.80 88888.00 2015-03-21 04:37:30.375 080 12504.65 211.03 54707.80 88888.00 2015-03-21 04:37:30.500 080 12504.70 211.05 54707.80 88888.00 2015-03-21 04:37:30.625 080 12504.67 211.03 54707.82 88888.00 2015-03-21 04:37:30.750 080 12504.70 211.03 54707.82 88888.00 2015-03-21 04:37:30.875 080 12504.67 211.05 54707.82 88888.00 2015-03-21 04:37:31.000 080 12504.60 211.03 54707.78 88888.00 2015-03-21 04:37:31.125 080 12504.62 211.05 54707.82 88888.00 2015-03-21 04:37:31.250 080 12504.65 211.03 54707.85 88888.00 2015-03-21 04:37:31.375 080 12504.70 211.05 54707.85 88888.00 2015-03-21 04:37:31.500 080 12504.73 211.03 54707.82 88888.00 2015-03-21 04:37:31.625 080 12504.73 211.00 54707.80 88888.00 2015-03-21 04:37:31.750 080 12504.73 211.00 54707.80 88888.00 2015-03-21 04:37:31.875 080 12504.77 211.03 54707.82 88888.00 2015-03-21 04:37:32.000 080 12504.77 211.03 54707.78 88888.00 2015-03-21 04:37:32.125 080 12504.75 211.03 54707.82 88888.00 2015-03-21 04:37:32.250 080 12504.73 211.03 54707.80 88888.00 2015-03-21 04:37:32.375 080 12504.77 211.00 54707.85 88888.00 2015-03-21 04:37:32.500 080 12504.80 211.00 54707.85 88888.00 2015-03-21 04:37:32.625 080 12504.83 211.03 54707.82 88888.00 2015-03-21 04:37:32.750 080 12504.85 211.03 54707.80 88888.00 2015-03-21 04:37:32.875 080 12504.88 211.05 54707.80 88888.00 2015-03-21 04:37:33.000 080 12504.88 211.10 54707.78 88888.00 2015-03-21 04:37:33.125 080 12504.92 211.10 54707.80 88888.00 2015-03-21 04:37:33.250 080 12504.90 211.07 54707.80 88888.00 2015-03-21 04:37:33.375 080 12504.88 211.07 54707.75 88888.00 2015-03-21 04:37:33.500 080 12504.88 211.07 54707.75 88888.00 2015-03-21 04:37:33.625 080 12504.88 211.03 54707.78 88888.00 2015-03-21 04:37:33.750 080 12504.88 211.05 54707.78 88888.00 2015-03-21 04:37:33.875 080 12504.88 211.07 54707.75 88888.00 2015-03-21 04:37:34.000 080 12504.92 211.10 54707.75 88888.00 2015-03-21 04:37:34.125 080 12504.92 211.10 54707.75 88888.00 2015-03-21 04:37:34.250 080 12504.92 211.07 54707.78 88888.00 2015-03-21 04:37:34.375 080 12504.90 211.07 54707.78 88888.00 2015-03-21 04:37:34.500 080 12504.90 211.07 54707.75 88888.00 2015-03-21 04:37:34.625 080 12504.92 211.10 54707.75 88888.00 2015-03-21 04:37:34.750 080 12505.00 211.07 54707.72 88888.00 2015-03-21 04:37:34.875 080 12504.98 211.07 54707.75 88888.00 2015-03-21 04:37:35.000 080 12504.95 211.10 54707.72 88888.00 2015-03-21 04:37:35.125 080 12505.00 211.12 54707.72 88888.00 2015-03-21 04:37:35.250 080 12504.95 211.15 54707.75 88888.00 2015-03-21 04:37:35.375 080 12504.95 211.12 54707.75 88888.00 2015-03-21 04:37:35.500 080 12505.00 211.15 54707.75 88888.00 2015-03-21 04:37:35.625 080 12505.05 211.15 54707.75 88888.00 2015-03-21 04:37:35.750 080 12505.02 211.12 54707.72 88888.00 2015-03-21 04:37:35.875 080 12505.02 211.10 54707.70 88888.00 2015-03-21 04:37:36.000 080 12505.05 211.12 54707.70 88888.00 2015-03-21 04:37:36.125 080 12505.05 211.15 54707.75 88888.00 2015-03-21 04:37:36.250 080 12505.05 211.12 54707.72 88888.00 2015-03-21 04:37:36.375 080 12505.00 211.12 54707.75 88888.00 2015-03-21 04:37:36.500 080 12504.98 211.15 54707.72 88888.00 2015-03-21 04:37:36.625 080 12505.00 211.15 54707.72 88888.00 2015-03-21 04:37:36.750 080 12505.02 211.15 54707.72 88888.00 2015-03-21 04:37:36.875 080 12505.02 211.12 54707.72 88888.00 2015-03-21 04:37:37.000 080 12505.05 211.10 54707.68 88888.00 2015-03-21 04:37:37.125 080 12505.10 211.12 54707.68 88888.00 2015-03-21 04:37:37.250 080 12505.02 211.10 54707.68 88888.00 2015-03-21 04:37:37.375 080 12505.05 211.12 54707.68 88888.00 2015-03-21 04:37:37.500 080 12505.10 211.15 54707.72 88888.00 2015-03-21 04:37:37.625 080 12505.12 211.20 54707.72 88888.00 2015-03-21 04:37:37.750 080 12505.15 211.18 54707.70 88888.00 2015-03-21 04:37:37.875 080 12505.15 211.15 54707.70 88888.00 2015-03-21 04:37:38.000 080 12505.08 211.15 54707.68 88888.00 2015-03-21 04:37:38.125 080 12505.05 211.15 54707.70 88888.00 2015-03-21 04:37:38.250 080 12505.05 211.18 54707.72 88888.00 2015-03-21 04:37:38.375 080 12505.12 211.18 54707.72 88888.00 2015-03-21 04:37:38.500 080 12505.12 211.22 54707.75 88888.00 2015-03-21 04:37:38.625 080 12505.10 211.15 54707.72 88888.00 2015-03-21 04:37:38.750 080 12505.08 211.15 54707.72 88888.00 2015-03-21 04:37:38.875 080 12505.02 211.15 54707.70 88888.00 2015-03-21 04:37:39.000 080 12505.02 211.15 54707.68 88888.00 2015-03-21 04:37:39.125 080 12505.10 211.18 54707.70 88888.00 2015-03-21 04:37:39.250 080 12505.12 211.18 54707.70 88888.00 2015-03-21 04:37:39.375 080 12505.17 211.15 54707.70 88888.00 2015-03-21 04:37:39.500 080 12505.17 211.18 54707.68 88888.00 2015-03-21 04:37:39.625 080 12505.20 211.18 54707.65 88888.00 2015-03-21 04:37:39.750 080 12505.17 211.15 54707.68 88888.00 2015-03-21 04:37:39.875 080 12505.25 211.18 54707.70 88888.00 2015-03-21 04:37:40.000 080 12505.25 211.18 54707.68 88888.00 2015-03-21 04:37:40.125 080 12505.15 211.15 54707.65 88888.00 2015-03-21 04:37:40.250 080 12505.12 211.12 54707.68 88888.00 2015-03-21 04:37:40.375 080 12505.25 211.12 54707.68 88888.00 2015-03-21 04:37:40.500 080 12505.27 211.15 54707.65 88888.00 2015-03-21 04:37:40.625 080 12505.23 211.18 54707.68 88888.00 2015-03-21 04:37:40.750 080 12505.25 211.18 54707.70 88888.00 2015-03-21 04:37:40.875 080 12505.27 211.20 54707.70 88888.00 2015-03-21 04:37:41.000 080 12505.30 211.20 54707.68 88888.00 2015-03-21 04:37:41.125 080 12505.25 211.15 54707.70 88888.00 2015-03-21 04:37:41.250 080 12505.25 211.15 54707.70 88888.00 2015-03-21 04:37:41.375 080 12505.17 211.15 54707.68 88888.00 2015-03-21 04:37:41.500 080 12505.10 211.18 54707.68 88888.00 2015-03-21 04:37:41.625 080 12505.17 211.15 54707.70 88888.00 2015-03-21 04:37:41.750 080 12505.15 211.15 54707.68 88888.00 2015-03-21 04:37:41.875 080 12505.17 211.15 54707.70 88888.00 2015-03-21 04:37:42.000 080 12505.20 211.18 54707.68 88888.00 2015-03-21 04:37:42.125 080 12505.20 211.18 54707.70 88888.00 2015-03-21 04:37:42.250 080 12505.20 211.20 54707.70 88888.00 2015-03-21 04:37:42.375 080 12505.30 211.22 54707.72 88888.00 2015-03-21 04:37:42.500 080 12505.30 211.20 54707.72 88888.00 2015-03-21 04:37:42.625 080 12505.27 211.18 54707.70 88888.00 2015-03-21 04:37:42.750 080 12505.23 211.18 54707.70 88888.00 2015-03-21 04:37:42.875 080 12505.20 211.18 54707.70 88888.00 2015-03-21 04:37:43.000 080 12505.17 211.18 54707.70 88888.00 2015-03-21 04:37:43.125 080 12505.17 211.18 54707.68 88888.00 2015-03-21 04:37:43.250 080 12505.17 211.12 54707.65 88888.00 2015-03-21 04:37:43.375 080 12505.23 211.12 54707.65 88888.00 2015-03-21 04:37:43.500 080 12505.30 211.15 54707.68 88888.00 2015-03-21 04:37:43.625 080 12505.35 211.18 54707.70 88888.00 2015-03-21 04:37:43.750 080 12505.30 211.15 54707.68 88888.00 2015-03-21 04:37:43.875 080 12505.20 211.18 54707.65 88888.00 2015-03-21 04:37:44.000 080 12505.20 211.18 54707.65 88888.00 2015-03-21 04:37:44.125 080 12505.25 211.18 54707.68 88888.00 2015-03-21 04:37:44.250 080 12505.20 211.18 54707.68 88888.00 2015-03-21 04:37:44.375 080 12505.17 211.18 54707.68 88888.00 2015-03-21 04:37:44.500 080 12505.17 211.18 54707.68 88888.00 2015-03-21 04:37:44.625 080 12505.20 211.20 54707.68 88888.00 2015-03-21 04:37:44.750 080 12505.17 211.18 54707.65 88888.00 2015-03-21 04:37:44.875 080 12505.15 211.18 54707.65 88888.00 2015-03-21 04:37:45.000 080 12505.12 211.15 54707.62 88888.00 2015-03-21 04:37:45.125 080 12505.15 211.18 54707.65 88888.00 2015-03-21 04:37:45.250 080 12505.15 211.18 54707.68 88888.00 2015-03-21 04:37:45.375 080 12505.23 211.18 54707.65 88888.00 2015-03-21 04:37:45.500 080 12505.23 211.15 54707.65 88888.00 2015-03-21 04:37:45.625 080 12505.20 211.15 54707.62 88888.00 2015-03-21 04:37:45.750 080 12505.23 211.18 54707.68 88888.00 2015-03-21 04:37:45.875 080 12505.17 211.18 54707.68 88888.00 2015-03-21 04:37:46.000 080 12505.15 211.18 54707.65 88888.00 2015-03-21 04:37:46.125 080 12505.10 211.18 54707.65 88888.00 2015-03-21 04:37:46.250 080 12505.12 211.18 54707.65 88888.00 2015-03-21 04:37:46.375 080 12505.17 211.18 54707.62 88888.00 2015-03-21 04:37:46.500 080 12505.15 211.20 54707.65 88888.00 2015-03-21 04:37:46.625 080 12505.20 211.20 54707.65 88888.00 2015-03-21 04:37:46.750 080 12505.20 211.18 54707.68 88888.00 2015-03-21 04:37:46.875 080 12505.23 211.20 54707.65 88888.00 2015-03-21 04:37:47.000 080 12505.30 211.20 54707.62 88888.00 2015-03-21 04:37:47.125 080 12505.33 211.18 54707.60 88888.00 2015-03-21 04:37:47.250 080 12505.30 211.18 54707.60 88888.00 2015-03-21 04:37:47.375 080 12505.40 211.18 54707.62 88888.00 2015-03-21 04:37:47.500 080 12505.40 211.18 54707.62 88888.00 2015-03-21 04:37:47.625 080 12505.40 211.20 54707.62 88888.00 2015-03-21 04:37:47.750 080 12505.38 211.18 54707.62 88888.00 2015-03-21 04:37:47.875 080 12505.40 211.20 54707.62 88888.00 2015-03-21 04:37:48.000 080 12505.33 211.20 54707.62 88888.00 2015-03-21 04:37:48.125 080 12505.33 211.22 54707.62 88888.00 2015-03-21 04:37:48.250 080 12505.30 211.22 54707.65 88888.00 2015-03-21 04:37:48.375 080 12505.33 211.22 54707.62 88888.00 2015-03-21 04:37:48.500 080 12505.33 211.20 54707.60 88888.00 2015-03-21 04:37:48.625 080 12505.33 211.20 54707.62 88888.00 2015-03-21 04:37:48.750 080 12505.38 211.22 54707.62 88888.00 2015-03-21 04:37:48.875 080 12505.40 211.20 54707.60 88888.00 2015-03-21 04:37:49.000 080 12505.40 211.20 54707.57 88888.00 2015-03-21 04:37:49.125 080 12505.40 211.22 54707.57 88888.00 2015-03-21 04:37:49.250 080 12505.45 211.25 54707.60 88888.00 2015-03-21 04:37:49.375 080 12505.48 211.25 54707.60 88888.00 2015-03-21 04:37:49.500 080 12505.50 211.22 54707.60 88888.00 2015-03-21 04:37:49.625 080 12505.55 211.20 54707.60 88888.00 2015-03-21 04:37:49.750 080 12505.65 211.20 54707.57 88888.00 2015-03-21 04:37:49.875 080 12505.60 211.20 54707.55 88888.00 2015-03-21 04:37:50.000 080 12505.58 211.20 54707.53 88888.00 2015-03-21 04:37:50.125 080 12505.60 211.20 54707.53 88888.00 2015-03-21 04:37:50.250 080 12505.60 211.22 54707.55 88888.00 2015-03-21 04:37:50.375 080 12505.67 211.22 54707.55 88888.00 2015-03-21 04:37:50.500 080 12505.67 211.22 54707.55 88888.00 2015-03-21 04:37:50.625 080 12505.62 211.20 54707.53 88888.00 2015-03-21 04:37:50.750 080 12505.67 211.20 54707.53 88888.00 2015-03-21 04:37:50.875 080 12505.70 211.22 54707.53 88888.00 2015-03-21 04:37:51.000 080 12505.73 211.22 54707.50 88888.00 2015-03-21 04:37:51.125 080 12505.75 211.22 54707.55 88888.00 2015-03-21 04:37:51.250 080 12505.70 211.20 54707.53 88888.00 2015-03-21 04:37:51.375 080 12505.70 211.20 54707.47 88888.00 2015-03-21 04:37:51.500 080 12505.70 211.22 54707.50 88888.00 2015-03-21 04:37:51.625 080 12505.70 211.22 54707.53 88888.00 2015-03-21 04:37:51.750 080 12505.75 211.22 54707.55 88888.00 2015-03-21 04:37:51.875 080 12505.80 211.22 54707.53 88888.00 2015-03-21 04:37:52.000 080 12505.83 211.20 54707.50 88888.00 2015-03-21 04:37:52.125 080 12505.92 211.22 54707.50 88888.00 2015-03-21 04:37:52.250 080 12505.90 211.22 54707.50 88888.00 2015-03-21 04:37:52.375 080 12505.85 211.22 54707.47 88888.00 2015-03-21 04:37:52.500 080 12505.85 211.22 54707.45 88888.00 2015-03-21 04:37:52.625 080 12505.92 211.22 54707.45 88888.00 2015-03-21 04:37:52.750 080 12505.95 211.20 54707.45 88888.00 2015-03-21 04:37:52.875 080 12505.98 211.22 54707.43 88888.00 2015-03-21 04:37:53.000 080 12505.98 211.22 54707.43 88888.00 2015-03-21 04:37:53.125 080 12506.05 211.22 54707.40 88888.00 2015-03-21 04:37:53.250 080 12506.02 211.22 54707.43 88888.00 2015-03-21 04:37:53.375 080 12506.00 211.25 54707.43 88888.00 2015-03-21 04:37:53.500 080 12505.98 211.22 54707.43 88888.00 2015-03-21 04:37:53.625 080 12506.00 211.22 54707.40 88888.00 2015-03-21 04:37:53.750 080 12506.05 211.22 54707.40 88888.00 2015-03-21 04:37:53.875 080 12506.10 211.20 54707.43 88888.00 2015-03-21 04:37:54.000 080 12506.10 211.20 54707.38 88888.00 2015-03-21 04:37:54.125 080 12506.12 211.20 54707.38 88888.00 2015-03-21 04:37:54.250 080 12506.17 211.20 54707.40 88888.00 2015-03-21 04:37:54.375 080 12506.23 211.22 54707.38 88888.00 2015-03-21 04:37:54.500 080 12506.23 211.22 54707.38 88888.00 2015-03-21 04:37:54.625 080 12506.23 211.22 54707.40 88888.00 2015-03-21 04:37:54.750 080 12506.25 211.22 54707.43 88888.00 2015-03-21 04:37:54.875 080 12506.27 211.25 54707.40 88888.00 2015-03-21 04:37:55.000 080 12506.30 211.20 54707.35 88888.00 2015-03-21 04:37:55.125 080 12506.27 211.22 54707.35 88888.00 2015-03-21 04:37:55.250 080 12506.20 211.22 54707.38 88888.00 2015-03-21 04:37:55.375 080 12506.27 211.20 54707.35 88888.00 2015-03-21 04:37:55.500 080 12506.30 211.20 54707.32 88888.00 2015-03-21 04:37:55.625 080 12506.40 211.18 54707.32 88888.00 2015-03-21 04:37:55.750 080 12506.42 211.20 54707.32 88888.00 2015-03-21 04:37:55.875 080 12506.40 211.22 54707.35 88888.00 2015-03-21 04:37:56.000 080 12506.42 211.18 54707.32 88888.00 2015-03-21 04:37:56.125 080 12506.45 211.20 54707.30 88888.00 2015-03-21 04:37:56.250 080 12506.45 211.20 54707.28 88888.00 2015-03-21 04:37:56.375 080 12506.52 211.22 54707.25 88888.00 2015-03-21 04:37:56.500 080 12506.58 211.22 54707.25 88888.00 2015-03-21 04:37:56.625 080 12506.58 211.18 54707.28 88888.00 2015-03-21 04:37:56.750 080 12506.58 211.20 54707.30 88888.00 2015-03-21 04:37:56.875 080 12506.60 211.20 54707.28 88888.00 2015-03-21 04:37:57.000 080 12506.65 211.20 54707.28 88888.00 2015-03-21 04:37:57.125 080 12506.60 211.20 54707.28 88888.00 2015-03-21 04:37:57.250 080 12506.65 211.20 54707.28 88888.00 2015-03-21 04:37:57.375 080 12506.75 211.20 54707.25 88888.00 2015-03-21 04:37:57.500 080 12506.77 211.18 54707.25 88888.00 2015-03-21 04:37:57.625 080 12506.77 211.20 54707.25 88888.00 2015-03-21 04:37:57.750 080 12506.75 211.18 54707.25 88888.00 2015-03-21 04:37:57.875 080 12506.75 211.18 54707.25 88888.00 2015-03-21 04:37:58.000 080 12506.77 211.18 54707.22 88888.00 2015-03-21 04:37:58.125 080 12506.75 211.18 54707.25 88888.00 2015-03-21 04:37:58.250 080 12506.73 211.15 54707.25 88888.00 2015-03-21 04:37:58.375 080 12506.83 211.12 54707.25 88888.00 2015-03-21 04:37:58.500 080 12506.85 211.12 54707.20 88888.00 2015-03-21 04:37:58.625 080 12506.90 211.15 54707.20 88888.00 2015-03-21 04:37:58.750 080 12506.90 211.18 54707.20 88888.00 2015-03-21 04:37:58.875 080 12506.90 211.18 54707.20 88888.00 2015-03-21 04:37:59.000 080 12506.95 211.15 54707.20 88888.00 2015-03-21 04:37:59.125 080 12506.95 211.12 54707.20 88888.00 2015-03-21 04:37:59.250 080 12506.95 211.12 54707.18 88888.00 2015-03-21 04:37:59.375 080 12506.90 211.15 54707.18 88888.00 2015-03-21 04:37:59.500 080 12506.88 211.15 54707.18 88888.00 2015-03-21 04:37:59.625 080 12506.88 211.15 54707.20 88888.00 2015-03-21 04:37:59.750 080 12506.90 211.10 54707.18 88888.00 2015-03-21 04:37:59.875 080 12506.98 211.12 54707.18 88888.00 2015-03-21 04:38:00.000 080 12507.02 211.12 54707.15 88888.00 2015-03-21 04:38:00.125 080 12507.00 211.12 54707.18 88888.00 2015-03-21 04:38:00.250 080 12506.98 211.10 54707.20 88888.00 2015-03-21 04:38:00.375 080 12507.02 211.10 54707.18 88888.00 2015-03-21 04:38:00.500 080 12507.17 211.10 54707.20 88888.00 2015-03-21 04:38:00.625 080 12507.20 211.10 54707.20 88888.00 2015-03-21 04:38:00.750 080 12507.17 211.07 54707.18 88888.00 2015-03-21 04:38:00.875 080 12507.17 211.07 54707.18 88888.00 2015-03-21 04:38:01.000 080 12507.25 211.05 54707.18 88888.00 2015-03-21 04:38:01.125 080 12507.23 211.07 54707.20 88888.00 2015-03-21 04:38:01.250 080 12507.15 211.05 54707.18 88888.00 2015-03-21 04:38:01.375 080 12507.20 211.10 54707.20 88888.00 2015-03-21 04:38:01.500 080 12507.23 211.10 54707.20 88888.00 2015-03-21 04:38:01.625 080 12507.23 211.05 54707.20 88888.00 2015-03-21 04:38:01.750 080 12507.17 211.05 54707.18 88888.00 2015-03-21 04:38:01.875 080 12507.17 211.03 54707.18 88888.00 2015-03-21 04:38:02.000 080 12507.20 211.00 54707.18 88888.00 2015-03-21 04:38:02.125 080 12507.20 211.00 54707.22 88888.00 2015-03-21 04:38:02.250 080 12507.23 210.95 54707.22 88888.00 2015-03-21 04:38:02.375 080 12507.27 210.97 54707.22 88888.00 2015-03-21 04:38:02.500 080 12507.25 210.97 54707.20 88888.00 2015-03-21 04:38:02.625 080 12507.23 210.97 54707.20 88888.00 2015-03-21 04:38:02.750 080 12507.25 210.97 54707.20 88888.00 2015-03-21 04:38:02.875 080 12507.33 210.93 54707.18 88888.00 2015-03-21 04:38:03.000 080 12507.30 210.97 54707.18 88888.00 2015-03-21 04:38:03.125 080 12507.33 211.00 54707.20 88888.00 2015-03-21 04:38:03.250 080 12507.30 210.97 54707.20 88888.00 2015-03-21 04:38:03.375 080 12507.35 210.95 54707.20 88888.00 2015-03-21 04:38:03.500 080 12507.30 210.93 54707.18 88888.00 2015-03-21 04:38:03.625 080 12507.30 210.95 54707.15 88888.00 2015-03-21 04:38:03.750 080 12507.38 210.95 54707.18 88888.00 2015-03-21 04:38:03.875 080 12507.42 210.93 54707.18 88888.00 2015-03-21 04:38:04.000 080 12507.48 210.93 54707.18 88888.00 2015-03-21 04:38:04.125 080 12507.45 210.95 54707.18 88888.00 2015-03-21 04:38:04.250 080 12507.42 210.88 54707.18 88888.00 2015-03-21 04:38:04.375 080 12507.38 210.85 54707.15 88888.00 2015-03-21 04:38:04.500 080 12507.42 210.85 54707.20 88888.00 2015-03-21 04:38:04.625 080 12507.45 210.90 54707.20 88888.00 2015-03-21 04:38:04.750 080 12507.42 210.88 54707.18 88888.00 2015-03-21 04:38:04.875 080 12507.42 210.88 54707.20 88888.00 2015-03-21 04:38:05.000 080 12507.45 210.88 54707.20 88888.00 2015-03-21 04:38:05.125 080 12507.48 210.82 54707.18 88888.00 2015-03-21 04:38:05.250 080 12507.38 210.78 54707.15 88888.00 2015-03-21 04:38:05.375 080 12507.42 210.85 54707.18 88888.00 2015-03-21 04:38:05.500 080 12507.48 210.88 54707.20 88888.00 2015-03-21 04:38:05.625 080 12507.48 210.88 54707.20 88888.00 2015-03-21 04:38:05.750 080 12507.42 210.85 54707.18 88888.00 2015-03-21 04:38:05.875 080 12507.42 210.80 54707.18 88888.00 2015-03-21 04:38:06.000 080 12507.45 210.82 54707.18 88888.00 2015-03-21 04:38:06.125 080 12507.42 210.85 54707.20 88888.00 2015-03-21 04:38:06.250 080 12507.40 210.82 54707.18 88888.00 2015-03-21 04:38:06.375 080 12507.40 210.82 54707.20 88888.00 2015-03-21 04:38:06.500 080 12507.42 210.82 54707.18 88888.00 2015-03-21 04:38:06.625 080 12507.40 210.82 54707.18 88888.00 2015-03-21 04:38:06.750 080 12507.38 210.80 54707.18 88888.00 2015-03-21 04:38:06.875 080 12507.45 210.80 54707.18 88888.00 2015-03-21 04:38:07.000 080 12507.52 210.80 54707.18 88888.00 2015-03-21 04:38:07.125 080 12507.42 210.78 54707.18 88888.00 2015-03-21 04:38:07.250 080 12507.35 210.75 54707.20 88888.00 2015-03-21 04:38:07.375 080 12507.38 210.75 54707.18 88888.00 2015-03-21 04:38:07.500 080 12507.40 210.78 54707.20 88888.00 2015-03-21 04:38:07.625 080 12507.38 210.78 54707.18 88888.00 2015-03-21 04:38:07.750 080 12507.33 210.78 54707.18 88888.00 2015-03-21 04:38:07.875 080 12507.33 210.78 54707.18 88888.00 2015-03-21 04:38:08.000 080 12507.40 210.80 54707.15 88888.00 2015-03-21 04:38:08.125 080 12507.45 210.80 54707.18 88888.00 2015-03-21 04:38:08.250 080 12507.42 210.75 54707.15 88888.00 2015-03-21 04:38:08.375 080 12507.40 210.78 54707.15 88888.00 2015-03-21 04:38:08.500 080 12507.38 210.78 54707.18 88888.00 2015-03-21 04:38:08.625 080 12507.40 210.80 54707.18 88888.00 2015-03-21 04:38:08.750 080 12507.40 210.80 54707.18 88888.00 2015-03-21 04:38:08.875 080 12507.40 210.75 54707.18 88888.00 2015-03-21 04:38:09.000 080 12507.45 210.78 54707.18 88888.00 2015-03-21 04:38:09.125 080 12507.42 210.75 54707.18 88888.00 2015-03-21 04:38:09.250 080 12507.38 210.70 54707.20 88888.00 2015-03-21 04:38:09.375 080 12507.40 210.70 54707.20 88888.00 2015-03-21 04:38:09.500 080 12507.42 210.72 54707.20 88888.00 2015-03-21 04:38:09.625 080 12507.40 210.75 54707.20 88888.00 2015-03-21 04:38:09.750 080 12507.35 210.78 54707.20 88888.00 2015-03-21 04:38:09.875 080 12507.33 210.72 54707.20 88888.00 2015-03-21 04:38:10.000 080 12507.38 210.72 54707.20 88888.00 2015-03-21 04:38:10.125 080 12507.40 210.72 54707.20 88888.00 2015-03-21 04:38:10.250 080 12507.45 210.70 54707.18 88888.00 2015-03-21 04:38:10.375 080 12507.55 210.72 54707.18 88888.00 2015-03-21 04:38:10.500 080 12507.52 210.72 54707.18 88888.00 2015-03-21 04:38:10.625 080 12507.50 210.72 54707.18 88888.00 2015-03-21 04:38:10.750 080 12507.48 210.72 54707.18 88888.00 2015-03-21 04:38:10.875 080 12507.42 210.70 54707.18 88888.00 2015-03-21 04:38:11.000 080 12507.45 210.68 54707.20 88888.00 2015-03-21 04:38:11.125 080 12507.52 210.68 54707.18 88888.00 2015-03-21 04:38:11.250 080 12507.50 210.70 54707.20 88888.00 2015-03-21 04:38:11.375 080 12507.50 210.68 54707.18 88888.00 2015-03-21 04:38:11.500 080 12507.50 210.68 54707.18 88888.00 2015-03-21 04:38:11.625 080 12507.58 210.68 54707.20 88888.00 2015-03-21 04:38:11.750 080 12507.60 210.70 54707.20 88888.00 2015-03-21 04:38:11.875 080 12507.55 210.70 54707.18 88888.00 2015-03-21 04:38:12.000 080 12507.52 210.68 54707.15 88888.00 2015-03-21 04:38:12.125 080 12507.55 210.70 54707.18 88888.00 2015-03-21 04:38:12.250 080 12507.62 210.75 54707.20 88888.00 2015-03-21 04:38:12.375 080 12507.65 210.75 54707.20 88888.00 2015-03-21 04:38:12.500 080 12507.60 210.75 54707.20 88888.00 2015-03-21 04:38:12.625 080 12507.55 210.75 54707.20 88888.00 2015-03-21 04:38:12.750 080 12507.50 210.75 54707.18 88888.00 2015-03-21 04:38:12.875 080 12507.58 210.72 54707.15 88888.00 2015-03-21 04:38:13.000 080 12507.70 210.75 54707.15 88888.00 2015-03-21 04:38:13.125 080 12507.67 210.75 54707.20 88888.00 2015-03-21 04:38:13.250 080 12507.62 210.72 54707.22 88888.00 2015-03-21 04:38:13.375 080 12507.67 210.72 54707.20 88888.00 2015-03-21 04:38:13.500 080 12507.73 210.72 54707.20 88888.00 2015-03-21 04:38:13.625 080 12507.77 210.75 54707.20 88888.00 2015-03-21 04:38:13.750 080 12507.77 210.78 54707.20 88888.00 2015-03-21 04:38:13.875 080 12507.73 210.75 54707.20 88888.00 2015-03-21 04:38:14.000 080 12507.73 210.75 54707.18 88888.00 2015-03-21 04:38:14.125 080 12507.73 210.75 54707.15 88888.00 2015-03-21 04:38:14.250 080 12507.75 210.75 54707.18 88888.00 2015-03-21 04:38:14.375 080 12507.83 210.78 54707.20 88888.00 2015-03-21 04:38:14.500 080 12507.85 210.82 54707.20 88888.00 2015-03-21 04:38:14.625 080 12507.85 210.80 54707.22 88888.00 2015-03-21 04:38:14.750 080 12507.85 210.80 54707.20 88888.00 2015-03-21 04:38:14.875 080 12507.83 210.80 54707.20 88888.00 2015-03-21 04:38:15.000 080 12507.85 210.78 54707.20 88888.00 2015-03-21 04:38:15.125 080 12507.83 210.80 54707.18 88888.00 2015-03-21 04:38:15.250 080 12507.75 210.80 54707.18 88888.00 2015-03-21 04:38:15.375 080 12507.77 210.80 54707.18 88888.00 2015-03-21 04:38:15.500 080 12507.75 210.80 54707.20 88888.00 2015-03-21 04:38:15.625 080 12507.77 210.80 54707.20 88888.00 2015-03-21 04:38:15.750 080 12507.77 210.82 54707.18 88888.00 2015-03-21 04:38:15.875 080 12507.83 210.88 54707.18 88888.00 2015-03-21 04:38:16.000 080 12507.88 210.85 54707.18 88888.00 2015-03-21 04:38:16.125 080 12507.88 210.85 54707.20 88888.00 2015-03-21 04:38:16.250 080 12507.88 210.85 54707.22 88888.00 2015-03-21 04:38:16.375 080 12507.90 210.85 54707.22 88888.00 2015-03-21 04:38:16.500 080 12507.95 210.82 54707.18 88888.00 2015-03-21 04:38:16.625 080 12507.95 210.82 54707.15 88888.00 2015-03-21 04:38:16.750 080 12507.95 210.82 54707.18 88888.00 2015-03-21 04:38:16.875 080 12507.92 210.85 54707.18 88888.00 2015-03-21 04:38:17.000 080 12507.92 210.90 54707.18 88888.00 2015-03-21 04:38:17.125 080 12507.98 210.85 54707.15 88888.00 2015-03-21 04:38:17.250 080 12508.00 210.85 54707.12 88888.00 2015-03-21 04:38:17.375 080 12507.98 210.88 54707.15 88888.00 2015-03-21 04:38:17.500 080 12507.98 210.88 54707.18 88888.00 2015-03-21 04:38:17.625 080 12508.05 210.88 54707.15 88888.00 2015-03-21 04:38:17.750 080 12508.10 210.93 54707.15 88888.00 2015-03-21 04:38:17.875 080 12508.08 210.90 54707.18 88888.00 2015-03-21 04:38:18.000 080 12508.10 210.93 54707.18 88888.00 2015-03-21 04:38:18.125 080 12508.12 210.93 54707.20 88888.00 2015-03-21 04:38:18.250 080 12508.08 210.88 54707.18 88888.00 2015-03-21 04:38:18.375 080 12508.02 210.88 54707.15 88888.00 2015-03-21 04:38:18.500 080 12508.05 210.90 54707.12 88888.00 2015-03-21 04:38:18.625 080 12508.10 210.93 54707.15 88888.00 2015-03-21 04:38:18.750 080 12508.12 210.95 54707.15 88888.00 2015-03-21 04:38:18.875 080 12508.10 210.95 54707.18 88888.00 2015-03-21 04:38:19.000 080 12508.08 210.93 54707.18 88888.00 2015-03-21 04:38:19.125 080 12508.08 210.93 54707.15 88888.00 2015-03-21 04:38:19.250 080 12508.12 210.93 54707.18 88888.00 2015-03-21 04:38:19.375 080 12508.17 210.97 54707.18 88888.00 2015-03-21 04:38:19.500 080 12508.20 211.00 54707.18 88888.00 2015-03-21 04:38:19.625 080 12508.17 211.00 54707.18 88888.00 2015-03-21 04:38:19.750 080 12508.12 210.97 54707.18 88888.00 2015-03-21 04:38:19.875 080 12508.10 210.97 54707.12 88888.00 2015-03-21 04:38:20.000 080 12508.05 210.97 54707.15 88888.00 2015-03-21 04:38:20.125 080 12508.08 210.97 54707.15 88888.00 2015-03-21 04:38:20.250 080 12508.08 210.95 54707.15 88888.00 2015-03-21 04:38:20.375 080 12508.12 210.97 54707.15 88888.00 2015-03-21 04:38:20.500 080 12508.10 210.97 54707.15 88888.00 2015-03-21 04:38:20.625 080 12508.12 211.00 54707.12 88888.00 2015-03-21 04:38:20.750 080 12508.20 210.97 54707.15 88888.00 2015-03-21 04:38:20.875 080 12508.17 211.00 54707.15 88888.00 2015-03-21 04:38:21.000 080 12508.23 211.00 54707.15 88888.00 2015-03-21 04:38:21.125 080 12508.27 211.00 54707.15 88888.00 2015-03-21 04:38:21.250 080 12508.23 211.03 54707.18 88888.00 2015-03-21 04:38:21.375 080 12508.30 211.05 54707.15 88888.00 2015-03-21 04:38:21.500 080 12508.30 211.03 54707.15 88888.00 2015-03-21 04:38:21.625 080 12508.27 211.03 54707.15 88888.00 2015-03-21 04:38:21.750 080 12508.30 211.03 54707.15 88888.00 2015-03-21 04:38:21.875 080 12508.40 211.03 54707.15 88888.00 2015-03-21 04:38:22.000 080 12508.42 211.00 54707.15 88888.00 2015-03-21 04:38:22.125 080 12508.42 211.05 54707.15 88888.00 2015-03-21 04:38:22.250 080 12508.45 211.07 54707.15 88888.00 2015-03-21 04:38:22.375 080 12508.50 211.07 54707.15 88888.00 2015-03-21 04:38:22.500 080 12508.50 211.07 54707.12 88888.00 2015-03-21 04:38:22.625 080 12508.40 211.05 54707.15 88888.00 2015-03-21 04:38:22.750 080 12508.38 211.05 54707.12 88888.00 2015-03-21 04:38:22.875 080 12508.42 211.05 54707.10 88888.00 2015-03-21 04:38:23.000 080 12508.45 211.07 54707.12 88888.00 2015-03-21 04:38:23.125 080 12508.40 211.07 54707.15 88888.00 2015-03-21 04:38:23.250 080 12508.35 211.05 54707.15 88888.00 2015-03-21 04:38:23.375 080 12508.40 211.10 54707.18 88888.00 2015-03-21 04:38:23.500 080 12508.48 211.07 54707.18 88888.00 2015-03-21 04:38:23.625 080 12508.42 211.05 54707.15 88888.00 2015-03-21 04:38:23.750 080 12508.42 211.07 54707.15 88888.00 2015-03-21 04:38:23.875 080 12508.42 211.10 54707.12 88888.00 2015-03-21 04:38:24.000 080 12508.42 211.07 54707.12 88888.00 2015-03-21 04:38:24.125 080 12508.40 211.05 54707.12 88888.00 2015-03-21 04:38:24.250 080 12508.35 211.05 54707.15 88888.00 2015-03-21 04:38:24.375 080 12508.38 211.07 54707.18 88888.00 2015-03-21 04:38:24.500 080 12508.40 211.07 54707.18 88888.00 2015-03-21 04:38:24.625 080 12508.40 211.10 54707.18 88888.00 2015-03-21 04:38:24.750 080 12508.38 211.12 54707.18 88888.00 2015-03-21 04:38:24.875 080 12508.40 211.12 54707.18 88888.00 2015-03-21 04:38:25.000 080 12508.40 211.07 54707.18 88888.00 2015-03-21 04:38:25.125 080 12508.42 211.05 54707.20 88888.00 2015-03-21 04:38:25.250 080 12508.38 211.05 54707.20 88888.00 2015-03-21 04:38:25.375 080 12508.38 211.07 54707.18 88888.00 2015-03-21 04:38:25.500 080 12508.35 211.05 54707.15 88888.00 2015-03-21 04:38:25.625 080 12508.38 211.07 54707.15 88888.00 2015-03-21 04:38:25.750 080 12508.45 211.10 54707.18 88888.00 2015-03-21 04:38:25.875 080 12508.45 211.05 54707.15 88888.00 2015-03-21 04:38:26.000 080 12508.42 211.05 54707.18 88888.00 2015-03-21 04:38:26.125 080 12508.40 211.07 54707.20 88888.00 2015-03-21 04:38:26.250 080 12508.40 211.05 54707.18 88888.00 2015-03-21 04:38:26.375 080 12508.45 211.07 54707.18 88888.00 2015-03-21 04:38:26.500 080 12508.42 211.05 54707.18 88888.00 2015-03-21 04:38:26.625 080 12508.40 211.07 54707.18 88888.00 2015-03-21 04:38:26.750 080 12508.38 211.10 54707.18 88888.00 2015-03-21 04:38:26.875 080 12508.40 211.10 54707.18 88888.00 2015-03-21 04:38:27.000 080 12508.42 211.10 54707.18 88888.00 2015-03-21 04:38:27.125 080 12508.42 211.07 54707.18 88888.00 2015-03-21 04:38:27.250 080 12508.35 211.10 54707.22 88888.00 2015-03-21 04:38:27.375 080 12508.33 211.12 54707.20 88888.00 2015-03-21 04:38:27.500 080 12508.33 211.12 54707.20 88888.00 2015-03-21 04:38:27.625 080 12508.40 211.12 54707.20 88888.00 2015-03-21 04:38:27.750 080 12508.35 211.10 54707.20 88888.00 2015-03-21 04:38:27.875 080 12508.33 211.07 54707.20 88888.00 2015-03-21 04:38:28.000 080 12508.27 211.07 54707.20 88888.00 2015-03-21 04:38:28.125 080 12508.27 211.07 54707.20 88888.00 2015-03-21 04:38:28.250 080 12508.33 211.07 54707.20 88888.00 2015-03-21 04:38:28.375 080 12508.35 211.10 54707.22 88888.00 2015-03-21 04:38:28.500 080 12508.27 211.07 54707.20 88888.00 2015-03-21 04:38:28.625 080 12508.25 211.10 54707.20 88888.00 2015-03-21 04:38:28.750 080 12508.27 211.07 54707.20 88888.00 2015-03-21 04:38:28.875 080 12508.25 211.07 54707.20 88888.00 2015-03-21 04:38:29.000 080 12508.23 211.05 54707.20 88888.00 2015-03-21 04:38:29.125 080 12508.23 211.05 54707.22 88888.00 2015-03-21 04:38:29.250 080 12508.20 211.03 54707.22 88888.00 2015-03-21 04:38:29.375 080 12508.27 211.03 54707.22 88888.00 2015-03-21 04:38:29.500 080 12508.23 211.03 54707.22 88888.00 2015-03-21 04:38:29.625 080 12508.20 211.05 54707.20 88888.00 2015-03-21 04:38:29.750 080 12508.20 211.03 54707.22 88888.00 2015-03-21 04:38:29.875 080 12508.23 211.05 54707.25 88888.00 2015-03-21 04:38:30.000 080 12508.27 211.03 54707.22 88888.00 2015-03-21 04:38:30.125 080 12508.20 211.03 54707.22 88888.00 2015-03-21 04:38:30.250 080 12508.10 211.00 54707.22 88888.00 2015-03-21 04:38:30.375 080 12508.15 211.00 54707.22 88888.00 2015-03-21 04:38:30.500 080 12508.17 211.03 54707.25 88888.00 2015-03-21 04:38:30.625 080 12508.15 211.03 54707.22 88888.00 2015-03-21 04:38:30.750 080 12508.17 210.97 54707.22 88888.00 2015-03-21 04:38:30.875 080 12508.17 210.97 54707.22 88888.00 2015-03-21 04:38:31.000 080 12508.20 210.95 54707.20 88888.00 2015-03-21 04:38:31.125 080 12508.20 210.95 54707.22 88888.00 2015-03-21 04:38:31.250 080 12508.20 211.00 54707.28 88888.00 2015-03-21 04:38:31.375 080 12508.17 211.00 54707.28 88888.00 2015-03-21 04:38:31.500 080 12508.15 211.00 54707.30 88888.00 2015-03-21 04:38:31.625 080 12508.12 210.97 54707.28 88888.00 2015-03-21 04:38:31.750 080 12508.10 210.95 54707.25 88888.00 2015-03-21 04:38:31.875 080 12508.12 210.97 54707.25 88888.00 2015-03-21 04:38:32.000 080 12508.12 210.95 54707.25 88888.00 2015-03-21 04:38:32.125 080 12508.10 210.95 54707.22 88888.00 2015-03-21 04:38:32.250 080 12508.05 210.95 54707.25 88888.00 2015-03-21 04:38:32.375 080 12508.10 210.97 54707.28 88888.00 2015-03-21 04:38:32.500 080 12508.12 211.00 54707.28 88888.00 2015-03-21 04:38:32.625 080 12508.08 210.97 54707.28 88888.00 2015-03-21 04:38:32.750 080 12508.02 210.95 54707.28 88888.00 2015-03-21 04:38:32.875 080 12508.02 210.97 54707.25 88888.00 2015-03-21 04:38:33.000 080 12508.05 210.97 54707.22 88888.00 2015-03-21 04:38:33.125 080 12508.08 210.95 54707.25 88888.00 2015-03-21 04:38:33.250 080 12508.00 210.93 54707.25 88888.00 2015-03-21 04:38:33.375 080 12508.00 210.93 54707.25 88888.00 2015-03-21 04:38:33.500 080 12508.05 210.93 54707.28 88888.00 2015-03-21 04:38:33.625 080 12508.10 210.90 54707.28 88888.00 2015-03-21 04:38:33.750 080 12508.00 210.90 54707.25 88888.00 2015-03-21 04:38:33.875 080 12507.95 210.90 54707.28 88888.00 2015-03-21 04:38:34.000 080 12508.00 210.88 54707.25 88888.00 2015-03-21 04:38:34.125 080 12508.08 210.85 54707.25 88888.00 2015-03-21 04:38:34.250 080 12508.05 210.85 54707.30 88888.00 2015-03-21 04:38:34.375 080 12508.02 210.85 54707.32 88888.00 2015-03-21 04:38:34.500 080 12508.02 210.88 54707.32 88888.00 2015-03-21 04:38:34.625 080 12508.00 210.88 54707.30 88888.00 2015-03-21 04:38:34.750 080 12507.98 210.82 54707.30 88888.00 2015-03-21 04:38:34.875 080 12507.90 210.85 54707.30 88888.00 2015-03-21 04:38:35.000 080 12507.95 210.80 54707.28 88888.00 2015-03-21 04:38:35.125 080 12507.98 210.82 54707.28 88888.00 2015-03-21 04:38:35.250 080 12507.90 210.82 54707.30 88888.00 2015-03-21 04:38:35.375 080 12507.95 210.80 54707.25 88888.00 2015-03-21 04:38:35.500 080 12508.00 210.82 54707.28 88888.00 2015-03-21 04:38:35.625 080 12508.00 210.82 54707.28 88888.00 2015-03-21 04:38:35.750 080 12507.95 210.82 54707.28 88888.00 2015-03-21 04:38:35.875 080 12507.95 210.80 54707.30 88888.00 2015-03-21 04:38:36.000 080 12508.02 210.80 54707.28 88888.00 2015-03-21 04:38:36.125 080 12508.05 210.78 54707.30 88888.00 2015-03-21 04:38:36.250 080 12507.98 210.78 54707.30 88888.00 2015-03-21 04:38:36.375 080 12508.00 210.78 54707.30 88888.00 2015-03-21 04:38:36.500 080 12508.00 210.78 54707.28 88888.00 2015-03-21 04:38:36.625 080 12508.00 210.78 54707.28 88888.00 2015-03-21 04:38:36.750 080 12507.98 210.75 54707.28 88888.00 2015-03-21 04:38:36.875 080 12507.98 210.78 54707.28 88888.00 2015-03-21 04:38:37.000 080 12507.95 210.75 54707.28 88888.00 2015-03-21 04:38:37.125 080 12507.90 210.78 54707.25 88888.00 2015-03-21 04:38:37.250 080 12507.90 210.78 54707.28 88888.00 2015-03-21 04:38:37.375 080 12507.95 210.78 54707.28 88888.00 2015-03-21 04:38:37.500 080 12507.98 210.78 54707.32 88888.00 2015-03-21 04:38:37.625 080 12507.92 210.78 54707.30 88888.00 2015-03-21 04:38:37.750 080 12507.92 210.75 54707.30 88888.00 2015-03-21 04:38:37.875 080 12507.90 210.72 54707.30 88888.00 2015-03-21 04:38:38.000 080 12507.92 210.72 54707.28 88888.00 2015-03-21 04:38:38.125 080 12507.92 210.72 54707.30 88888.00 2015-03-21 04:38:38.250 080 12508.00 210.75 54707.30 88888.00 2015-03-21 04:38:38.375 080 12508.05 210.72 54707.32 88888.00 2015-03-21 04:38:38.500 080 12507.98 210.72 54707.30 88888.00 2015-03-21 04:38:38.625 080 12507.92 210.70 54707.28 88888.00 2015-03-21 04:38:38.750 080 12507.92 210.68 54707.30 88888.00 2015-03-21 04:38:38.875 080 12507.95 210.70 54707.28 88888.00 2015-03-21 04:38:39.000 080 12507.95 210.70 54707.28 88888.00 2015-03-21 04:38:39.125 080 12507.95 210.70 54707.30 88888.00 2015-03-21 04:38:39.250 080 12507.92 210.68 54707.32 88888.00 2015-03-21 04:38:39.375 080 12508.00 210.70 54707.32 88888.00 2015-03-21 04:38:39.500 080 12508.02 210.75 54707.32 88888.00 2015-03-21 04:38:39.625 080 12508.00 210.70 54707.28 88888.00 2015-03-21 04:38:39.750 080 12508.00 210.70 54707.30 88888.00 2015-03-21 04:38:39.875 080 12507.98 210.68 54707.30 88888.00 2015-03-21 04:38:40.000 080 12507.98 210.62 54707.30 88888.00 2015-03-21 04:38:40.125 080 12507.95 210.60 54707.28 88888.00 2015-03-21 04:38:40.250 080 12507.90 210.60 54707.30 88888.00 2015-03-21 04:38:40.375 080 12507.90 210.62 54707.28 88888.00 2015-03-21 04:38:40.500 080 12507.90 210.60 54707.28 88888.00 2015-03-21 04:38:40.625 080 12507.98 210.60 54707.30 88888.00 2015-03-21 04:38:40.750 080 12507.98 210.65 54707.32 88888.00 2015-03-21 04:38:40.875 080 12507.90 210.65 54707.35 88888.00 2015-03-21 04:38:41.000 080 12507.83 210.57 54707.32 88888.00 2015-03-21 04:38:41.125 080 12507.85 210.60 54707.35 88888.00 2015-03-21 04:38:41.250 080 12507.83 210.62 54707.35 88888.00 2015-03-21 04:38:41.375 080 12507.83 210.65 54707.32 88888.00 2015-03-21 04:38:41.500 080 12507.88 210.62 54707.35 88888.00 2015-03-21 04:38:41.625 080 12507.95 210.60 54707.32 88888.00 2015-03-21 04:38:41.750 080 12507.95 210.60 54707.30 88888.00 2015-03-21 04:38:41.875 080 12507.90 210.55 54707.32 88888.00 2015-03-21 04:38:42.000 080 12507.95 210.60 54707.38 88888.00 2015-03-21 04:38:42.125 080 12507.98 210.60 54707.38 88888.00 2015-03-21 04:38:42.250 080 12507.95 210.60 54707.32 88888.00 2015-03-21 04:38:42.375 080 12508.00 210.60 54707.35 88888.00 2015-03-21 04:38:42.500 080 12507.95 210.60 54707.35 88888.00 2015-03-21 04:38:42.625 080 12507.85 210.60 54707.32 88888.00 2015-03-21 04:38:42.750 080 12507.85 210.60 54707.32 88888.00 2015-03-21 04:38:42.875 080 12507.92 210.57 54707.32 88888.00 2015-03-21 04:38:43.000 080 12507.98 210.60 54707.32 88888.00 2015-03-21 04:38:43.125 080 12508.00 210.60 54707.35 88888.00 2015-03-21 04:38:43.250 080 12507.90 210.62 54707.38 88888.00 2015-03-21 04:38:43.375 080 12507.92 210.65 54707.38 88888.00 2015-03-21 04:38:43.500 080 12507.90 210.62 54707.35 88888.00 2015-03-21 04:38:43.625 080 12507.88 210.62 54707.35 88888.00 2015-03-21 04:38:43.750 080 12507.90 210.62 54707.35 88888.00 2015-03-21 04:38:43.875 080 12507.90 210.65 54707.38 88888.00 2015-03-21 04:38:44.000 080 12507.90 210.62 54707.38 88888.00 2015-03-21 04:38:44.125 080 12507.90 210.57 54707.38 88888.00 2015-03-21 04:38:44.250 080 12507.88 210.57 54707.35 88888.00 2015-03-21 04:38:44.375 080 12507.88 210.57 54707.35 88888.00 2015-03-21 04:38:44.500 080 12507.90 210.60 54707.38 88888.00 2015-03-21 04:38:44.625 080 12507.95 210.57 54707.38 88888.00 2015-03-21 04:38:44.750 080 12507.95 210.62 54707.40 88888.00 2015-03-21 04:38:44.875 080 12507.95 210.65 54707.38 88888.00 2015-03-21 04:38:45.000 080 12507.95 210.62 54707.38 88888.00 2015-03-21 04:38:45.125 080 12507.88 210.62 54707.38 88888.00 2015-03-21 04:38:45.250 080 12507.88 210.62 54707.40 88888.00 2015-03-21 04:38:45.375 080 12507.95 210.62 54707.40 88888.00 2015-03-21 04:38:45.500 080 12507.95 210.62 54707.40 88888.00 2015-03-21 04:38:45.625 080 12507.88 210.65 54707.43 88888.00 2015-03-21 04:38:45.750 080 12507.80 210.65 54707.43 88888.00 2015-03-21 04:38:45.875 080 12507.88 210.72 54707.40 88888.00 2015-03-21 04:38:46.000 080 12507.95 210.72 54707.43 88888.00 2015-03-21 04:38:46.125 080 12507.92 210.72 54707.43 88888.00 2015-03-21 04:38:46.250 080 12507.85 210.68 54707.43 88888.00 2015-03-21 04:38:46.375 080 12507.85 210.70 54707.45 88888.00 2015-03-21 04:38:46.500 080 12507.90 210.70 54707.45 88888.00 2015-03-21 04:38:46.625 080 12507.90 210.70 54707.45 88888.00 2015-03-21 04:38:46.750 080 12507.80 210.70 54707.45 88888.00 2015-03-21 04:38:46.875 080 12507.77 210.70 54707.43 88888.00 2015-03-21 04:38:47.000 080 12507.80 210.65 54707.43 88888.00 2015-03-21 04:38:47.125 080 12507.80 210.68 54707.45 88888.00 2015-03-21 04:38:47.250 080 12507.65 210.70 54707.43 88888.00 2015-03-21 04:38:47.375 080 12507.70 210.72 54707.43 88888.00 2015-03-21 04:38:47.500 080 12507.73 210.72 54707.43 88888.00 2015-03-21 04:38:47.625 080 12507.73 210.75 54707.43 88888.00 2015-03-21 04:38:47.750 080 12507.77 210.78 54707.45 88888.00 2015-03-21 04:38:47.875 080 12507.80 210.78 54707.45 88888.00 2015-03-21 04:38:48.000 080 12507.80 210.78 54707.43 88888.00 2015-03-21 04:38:48.125 080 12507.85 210.82 54707.47 88888.00 2015-03-21 04:38:48.250 080 12507.90 210.75 54707.45 88888.00 2015-03-21 04:38:48.375 080 12507.90 210.75 54707.47 88888.00 2015-03-21 04:38:48.500 080 12507.83 210.75 54707.47 88888.00 2015-03-21 04:38:48.625 080 12507.77 210.75 54707.45 88888.00 2015-03-21 04:38:48.750 080 12507.77 210.80 54707.47 88888.00 2015-03-21 04:38:48.875 080 12507.83 210.82 54707.50 88888.00 2015-03-21 04:38:49.000 080 12507.88 210.82 54707.47 88888.00 2015-03-21 04:38:49.125 080 12507.88 210.80 54707.47 88888.00 2015-03-21 04:38:49.250 080 12507.80 210.75 54707.47 88888.00 2015-03-21 04:38:49.375 080 12507.80 210.78 54707.47 88888.00 2015-03-21 04:38:49.500 080 12507.77 210.78 54707.50 88888.00 2015-03-21 04:38:49.625 080 12507.70 210.80 54707.50 88888.00 2015-03-21 04:38:49.750 080 12507.67 210.80 54707.50 88888.00 2015-03-21 04:38:49.875 080 12507.73 210.78 54707.50 88888.00 2015-03-21 04:38:50.000 080 12507.77 210.78 54707.50 88888.00 2015-03-21 04:38:50.125 080 12507.77 210.85 54707.50 88888.00 2015-03-21 04:38:50.250 080 12507.65 210.80 54707.50 88888.00 2015-03-21 04:38:50.375 080 12507.62 210.75 54707.53 88888.00 2015-03-21 04:38:50.500 080 12507.65 210.75 54707.53 88888.00 2015-03-21 04:38:50.625 080 12507.73 210.78 54707.55 88888.00 2015-03-21 04:38:50.750 080 12507.67 210.80 54707.57 88888.00 2015-03-21 04:38:50.875 080 12507.62 210.80 54707.55 88888.00 2015-03-21 04:38:51.000 080 12507.65 210.82 54707.53 88888.00 2015-03-21 04:38:51.125 080 12507.67 210.82 54707.53 88888.00 2015-03-21 04:38:51.250 080 12507.70 210.80 54707.53 88888.00 2015-03-21 04:38:51.375 080 12507.75 210.82 54707.53 88888.00 2015-03-21 04:38:51.500 080 12507.77 210.82 54707.53 88888.00 2015-03-21 04:38:51.625 080 12507.75 210.82 54707.47 88888.00 2015-03-21 04:38:51.750 080 12507.73 210.80 54707.50 88888.00 2015-03-21 04:38:51.875 080 12507.65 210.82 54707.53 88888.00 2015-03-21 04:38:52.000 080 12507.67 210.85 54707.55 88888.00 2015-03-21 04:38:52.125 080 12507.70 210.82 54707.53 88888.00 2015-03-21 04:38:52.250 080 12507.67 210.78 54707.53 88888.00 2015-03-21 04:38:52.375 080 12507.70 210.78 54707.50 88888.00 2015-03-21 04:38:52.500 080 12507.67 210.80 54707.50 88888.00 2015-03-21 04:38:52.625 080 12507.70 210.80 54707.50 88888.00 2015-03-21 04:38:52.750 080 12507.70 210.80 54707.50 88888.00 2015-03-21 04:38:52.875 080 12507.65 210.78 54707.50 88888.00 2015-03-21 04:38:53.000 080 12507.67 210.80 54707.50 88888.00 2015-03-21 04:38:53.125 080 12507.70 210.75 54707.45 88888.00 2015-03-21 04:38:53.250 080 12507.70 210.78 54707.47 88888.00 2015-03-21 04:38:53.375 080 12507.73 210.80 54707.47 88888.00 2015-03-21 04:38:53.500 080 12507.67 210.78 54707.47 88888.00 2015-03-21 04:38:53.625 080 12507.70 210.75 54707.47 88888.00 2015-03-21 04:38:53.750 080 12507.70 210.75 54707.47 88888.00 2015-03-21 04:38:53.875 080 12507.75 210.75 54707.50 88888.00 2015-03-21 04:38:54.000 080 12507.70 210.80 54707.50 88888.00 2015-03-21 04:38:54.125 080 12507.70 210.80 54707.50 88888.00 2015-03-21 04:38:54.250 080 12507.67 210.78 54707.47 88888.00 2015-03-21 04:38:54.375 080 12507.73 210.80 54707.53 88888.00 2015-03-21 04:38:54.500 080 12507.75 210.78 54707.50 88888.00 2015-03-21 04:38:54.625 080 12507.75 210.78 54707.50 88888.00 2015-03-21 04:38:54.750 080 12507.77 210.80 54707.50 88888.00 2015-03-21 04:38:54.875 080 12507.77 210.80 54707.53 88888.00 2015-03-21 04:38:55.000 080 12507.73 210.80 54707.53 88888.00 2015-03-21 04:38:55.125 080 12507.67 210.78 54707.53 88888.00 2015-03-21 04:38:55.250 080 12507.65 210.72 54707.53 88888.00 2015-03-21 04:38:55.375 080 12507.77 210.72 54707.50 88888.00 2015-03-21 04:38:55.500 080 12507.73 210.70 54707.47 88888.00 2015-03-21 04:38:55.625 080 12507.70 210.70 54707.50 88888.00 2015-03-21 04:38:55.750 080 12507.73 210.68 54707.47 88888.00 2015-03-21 04:38:55.875 080 12507.73 210.68 54707.45 88888.00 2015-03-21 04:38:56.000 080 12507.75 210.65 54707.43 88888.00 2015-03-21 04:38:56.125 080 12507.73 210.70 54707.45 88888.00 2015-03-21 04:38:56.250 080 12507.73 210.68 54707.50 88888.00 2015-03-21 04:38:56.375 080 12507.80 210.70 54707.50 88888.00 2015-03-21 04:38:56.500 080 12507.83 210.68 54707.53 88888.00 2015-03-21 04:38:56.625 080 12507.85 210.70 54707.47 88888.00 2015-03-21 04:38:56.750 080 12507.80 210.68 54707.47 88888.00 2015-03-21 04:38:56.875 080 12507.83 210.65 54707.47 88888.00 2015-03-21 04:38:57.000 080 12507.85 210.65 54707.47 88888.00 2015-03-21 04:38:57.125 080 12507.85 210.60 54707.50 88888.00 2015-03-21 04:38:57.250 080 12507.80 210.60 54707.50 88888.00 2015-03-21 04:38:57.375 080 12507.80 210.60 54707.53 88888.00 2015-03-21 04:38:57.500 080 12507.80 210.62 54707.53 88888.00 2015-03-21 04:38:57.625 080 12507.80 210.65 54707.47 88888.00 2015-03-21 04:38:57.750 080 12507.77 210.65 54707.47 88888.00 2015-03-21 04:38:57.875 080 12507.70 210.57 54707.50 88888.00 2015-03-21 04:38:58.000 080 12507.75 210.60 54707.45 88888.00 2015-03-21 04:38:58.125 080 12507.80 210.57 54707.45 88888.00 2015-03-21 04:38:58.250 080 12507.75 210.60 54707.47 88888.00 2015-03-21 04:38:58.375 080 12507.85 210.57 54707.45 88888.00 2015-03-21 04:38:58.500 080 12507.92 210.57 54707.45 88888.00 2015-03-21 04:38:58.625 080 12507.85 210.55 54707.45 88888.00 2015-03-21 04:38:58.750 080 12507.80 210.53 54707.43 88888.00 2015-03-21 04:38:58.875 080 12507.80 210.55 54707.43 88888.00 2015-03-21 04:38:59.000 080 12507.80 210.55 54707.43 88888.00 2015-03-21 04:38:59.125 080 12507.80 210.55 54707.47 88888.00 2015-03-21 04:38:59.250 080 12507.80 210.53 54707.45 88888.00 2015-03-21 04:38:59.375 080 12507.85 210.50 54707.45 88888.00 2015-03-21 04:38:59.500 080 12507.80 210.53 54707.47 88888.00 2015-03-21 04:38:59.625 080 12507.85 210.50 54707.47 88888.00 2015-03-21 04:38:59.750 080 12507.85 210.53 54707.45 88888.00 2015-03-21 04:38:59.875 080 12507.85 210.53 54707.45 88888.00 2015-03-21 04:39:00.000 080 12507.88 210.53 54707.45 88888.00 2015-03-21 04:39:00.125 080 12507.88 210.47 54707.47 88888.00 2015-03-21 04:39:00.250 080 12507.88 210.45 54707.45 88888.00 2015-03-21 04:39:00.375 080 12507.92 210.43 54707.45 88888.00 2015-03-21 04:39:00.500 080 12507.88 210.47 54707.45 88888.00 2015-03-21 04:39:00.625 080 12507.90 210.50 54707.47 88888.00 2015-03-21 04:39:00.750 080 12507.90 210.47 54707.45 88888.00 2015-03-21 04:39:00.875 080 12507.88 210.45 54707.45 88888.00 2015-03-21 04:39:01.000 080 12507.95 210.43 54707.45 88888.00 2015-03-21 04:39:01.125 080 12507.92 210.40 54707.45 88888.00 2015-03-21 04:39:01.250 080 12507.88 210.43 54707.45 88888.00 2015-03-21 04:39:01.375 080 12507.88 210.43 54707.45 88888.00 2015-03-21 04:39:01.500 080 12507.83 210.43 54707.47 88888.00 2015-03-21 04:39:01.625 080 12507.85 210.43 54707.47 88888.00 2015-03-21 04:39:01.750 080 12507.92 210.43 54707.50 88888.00 2015-03-21 04:39:01.875 080 12507.95 210.43 54707.47 88888.00 2015-03-21 04:39:02.000 080 12507.90 210.40 54707.45 88888.00 2015-03-21 04:39:02.125 080 12507.83 210.40 54707.47 88888.00 2015-03-21 04:39:02.250 080 12507.80 210.38 54707.47 88888.00 2015-03-21 04:39:02.375 080 12507.90 210.40 54707.47 88888.00 2015-03-21 04:39:02.500 080 12507.85 210.40 54707.47 88888.00 2015-03-21 04:39:02.625 080 12507.77 210.40 54707.43 88888.00 2015-03-21 04:39:02.750 080 12507.77 210.40 54707.43 88888.00 2015-03-21 04:39:02.875 080 12507.83 210.38 54707.45 88888.00 2015-03-21 04:39:03.000 080 12507.83 210.40 54707.43 88888.00 2015-03-21 04:39:03.125 080 12507.80 210.35 54707.45 88888.00 2015-03-21 04:39:03.250 080 12507.80 210.38 54707.45 88888.00 2015-03-21 04:39:03.375 080 12507.88 210.40 54707.47 88888.00 2015-03-21 04:39:03.500 080 12507.88 210.35 54707.45 88888.00 2015-03-21 04:39:03.625 080 12507.83 210.38 54707.43 88888.00 2015-03-21 04:39:03.750 080 12507.85 210.38 54707.47 88888.00 2015-03-21 04:39:03.875 080 12507.88 210.35 54707.50 88888.00 2015-03-21 04:39:04.000 080 12507.90 210.38 54707.47 88888.00 2015-03-21 04:39:04.125 080 12507.92 210.32 54707.47 88888.00 2015-03-21 04:39:04.250 080 12507.85 210.30 54707.45 88888.00 2015-03-21 04:39:04.375 080 12507.90 210.30 54707.43 88888.00 2015-03-21 04:39:04.500 080 12507.88 210.32 54707.43 88888.00 2015-03-21 04:39:04.625 080 12507.80 210.32 54707.43 88888.00 2015-03-21 04:39:04.750 080 12507.85 210.35 54707.43 88888.00 2015-03-21 04:39:04.875 080 12507.83 210.35 54707.45 88888.00 2015-03-21 04:39:05.000 080 12507.77 210.32 54707.47 88888.00 2015-03-21 04:39:05.125 080 12507.75 210.32 54707.50 88888.00 2015-03-21 04:39:05.250 080 12507.73 210.30 54707.53 88888.00 2015-03-21 04:39:05.375 080 12507.73 210.32 54707.45 88888.00 2015-03-21 04:39:05.500 080 12507.73 210.30 54707.45 88888.00 2015-03-21 04:39:05.625 080 12507.80 210.35 54707.50 88888.00 2015-03-21 04:39:05.750 080 12507.80 210.35 54707.47 88888.00 2015-03-21 04:39:05.875 080 12507.77 210.35 54707.47 88888.00 2015-03-21 04:39:06.000 080 12507.77 210.30 54707.45 88888.00 2015-03-21 04:39:06.125 080 12507.77 210.30 54707.47 88888.00 2015-03-21 04:39:06.250 080 12507.73 210.28 54707.47 88888.00 2015-03-21 04:39:06.375 080 12507.75 210.30 54707.45 88888.00 2015-03-21 04:39:06.500 080 12507.77 210.30 54707.45 88888.00 2015-03-21 04:39:06.625 080 12507.83 210.30 54707.47 88888.00 2015-03-21 04:39:06.750 080 12507.85 210.30 54707.47 88888.00 2015-03-21 04:39:06.875 080 12507.85 210.30 54707.47 88888.00 2015-03-21 04:39:07.000 080 12507.80 210.30 54707.47 88888.00 2015-03-21 04:39:07.125 080 12507.73 210.30 54707.47 88888.00 2015-03-21 04:39:07.250 080 12507.75 210.28 54707.47 88888.00 2015-03-21 04:39:07.375 080 12507.85 210.30 54707.50 88888.00 2015-03-21 04:39:07.500 080 12507.88 210.32 54707.47 88888.00 2015-03-21 04:39:07.625 080 12507.92 210.28 54707.47 88888.00 2015-03-21 04:39:07.750 080 12507.90 210.25 54707.50 88888.00 2015-03-21 04:39:07.875 080 12507.85 210.28 54707.47 88888.00 2015-03-21 04:39:08.000 080 12507.85 210.30 54707.47 88888.00 2015-03-21 04:39:08.125 080 12507.83 210.32 54707.47 88888.00 2015-03-21 04:39:08.250 080 12507.75 210.30 54707.47 88888.00 2015-03-21 04:39:08.375 080 12507.73 210.28 54707.47 88888.00 2015-03-21 04:39:08.500 080 12507.70 210.25 54707.47 88888.00 2015-03-21 04:39:08.625 080 12507.75 210.28 54707.53 88888.00 2015-03-21 04:39:08.750 080 12507.80 210.28 54707.50 88888.00 2015-03-21 04:39:08.875 080 12507.85 210.25 54707.47 88888.00 2015-03-21 04:39:09.000 080 12507.85 210.22 54707.47 88888.00 2015-03-21 04:39:09.125 080 12507.85 210.28 54707.50 88888.00 2015-03-21 04:39:09.250 080 12507.85 210.28 54707.50 88888.00 2015-03-21 04:39:09.375 080 12507.90 210.28 54707.50 88888.00 2015-03-21 04:39:09.500 080 12507.88 210.30 54707.47 88888.00 2015-03-21 04:39:09.625 080 12507.83 210.28 54707.50 88888.00 2015-03-21 04:39:09.750 080 12507.83 210.25 54707.50 88888.00 2015-03-21 04:39:09.875 080 12507.83 210.25 54707.50 88888.00 2015-03-21 04:39:10.000 080 12507.80 210.25 54707.50 88888.00 2015-03-21 04:39:10.125 080 12507.85 210.25 54707.50 88888.00 2015-03-21 04:39:10.250 080 12507.83 210.25 54707.50 88888.00 2015-03-21 04:39:10.375 080 12507.83 210.25 54707.47 88888.00 2015-03-21 04:39:10.500 080 12507.85 210.25 54707.50 88888.00 2015-03-21 04:39:10.625 080 12507.83 210.30 54707.50 88888.00 2015-03-21 04:39:10.750 080 12507.85 210.30 54707.50 88888.00 2015-03-21 04:39:10.875 080 12507.88 210.25 54707.47 88888.00 2015-03-21 04:39:11.000 080 12507.85 210.25 54707.45 88888.00 2015-03-21 04:39:11.125 080 12507.85 210.28 54707.47 88888.00 2015-03-21 04:39:11.250 080 12507.80 210.25 54707.50 88888.00 2015-03-21 04:39:11.375 080 12507.80 210.25 54707.47 88888.00 2015-03-21 04:39:11.500 080 12507.83 210.25 54707.47 88888.00 2015-03-21 04:39:11.625 080 12507.85 210.22 54707.50 88888.00 2015-03-21 04:39:11.750 080 12507.88 210.28 54707.47 88888.00 2015-03-21 04:39:11.875 080 12507.95 210.28 54707.50 88888.00 2015-03-21 04:39:12.000 080 12507.92 210.30 54707.53 88888.00 2015-03-21 04:39:12.125 080 12507.85 210.28 54707.55 88888.00 2015-03-21 04:39:12.250 080 12507.83 210.25 54707.53 88888.00 2015-03-21 04:39:12.375 080 12507.85 210.25 54707.50 88888.00 2015-03-21 04:39:12.500 080 12507.90 210.28 54707.50 88888.00 2015-03-21 04:39:12.625 080 12507.90 210.25 54707.50 88888.00 2015-03-21 04:39:12.750 080 12507.92 210.25 54707.53 88888.00 2015-03-21 04:39:12.875 080 12507.95 210.20 54707.53 88888.00 2015-03-21 04:39:13.000 080 12507.95 210.22 54707.50 88888.00 2015-03-21 04:39:13.125 080 12508.00 210.22 54707.50 88888.00 2015-03-21 04:39:13.250 080 12507.98 210.20 54707.55 88888.00 2015-03-21 04:39:13.375 080 12507.98 210.20 54707.53 88888.00 2015-03-21 04:39:13.500 080 12507.98 210.22 54707.47 88888.00 2015-03-21 04:39:13.625 080 12507.92 210.22 54707.50 88888.00 2015-03-21 04:39:13.750 080 12507.92 210.22 54707.45 88888.00 2015-03-21 04:39:13.875 080 12507.92 210.22 54707.47 88888.00 2015-03-21 04:39:14.000 080 12507.95 210.20 54707.45 88888.00 2015-03-21 04:39:14.125 080 12508.00 210.20 54707.43 88888.00 2015-03-21 04:39:14.250 080 12508.00 210.18 54707.47 88888.00 2015-03-21 04:39:14.375 080 12507.98 210.18 54707.47 88888.00 2015-03-21 04:39:14.500 080 12507.90 210.18 54707.50 88888.00 2015-03-21 04:39:14.625 080 12507.88 210.18 54707.47 88888.00 2015-03-21 04:39:14.750 080 12507.95 210.18 54707.47 88888.00 2015-03-21 04:39:14.875 080 12508.00 210.18 54707.50 88888.00 2015-03-21 04:39:15.000 080 12508.05 210.18 54707.47 88888.00 2015-03-21 04:39:15.125 080 12508.08 210.20 54707.47 88888.00 2015-03-21 04:39:15.250 080 12508.02 210.20 54707.50 88888.00 2015-03-21 04:39:15.375 080 12508.02 210.22 54707.50 88888.00 2015-03-21 04:39:15.500 080 12508.05 210.18 54707.53 88888.00 2015-03-21 04:39:15.625 080 12508.05 210.15 54707.50 88888.00 2015-03-21 04:39:15.750 080 12508.08 210.15 54707.47 88888.00 2015-03-21 04:39:15.875 080 12508.05 210.18 54707.50 88888.00 2015-03-21 04:39:16.000 080 12508.00 210.18 54707.47 88888.00 2015-03-21 04:39:16.125 080 12508.02 210.18 54707.47 88888.00 2015-03-21 04:39:16.250 080 12508.02 210.12 54707.47 88888.00 2015-03-21 04:39:16.375 080 12508.05 210.18 54707.47 88888.00 2015-03-21 04:39:16.500 080 12507.98 210.18 54707.47 88888.00 2015-03-21 04:39:16.625 080 12507.98 210.15 54707.47 88888.00 2015-03-21 04:39:16.750 080 12508.00 210.12 54707.47 88888.00 2015-03-21 04:39:16.875 080 12508.02 210.10 54707.50 88888.00 2015-03-21 04:39:17.000 080 12508.02 210.15 54707.53 88888.00 2015-03-21 04:39:17.125 080 12508.00 210.15 54707.53 88888.00 2015-03-21 04:39:17.250 080 12507.98 210.15 54707.53 88888.00 2015-03-21 04:39:17.375 080 12507.98 210.12 54707.50 88888.00 2015-03-21 04:39:17.500 080 12507.95 210.12 54707.47 88888.00 2015-03-21 04:39:17.625 080 12507.95 210.15 54707.47 88888.00 2015-03-21 04:39:17.750 080 12507.95 210.15 54707.47 88888.00 2015-03-21 04:39:17.875 080 12507.98 210.15 54707.50 88888.00 2015-03-21 04:39:18.000 080 12508.00 210.12 54707.50 88888.00 2015-03-21 04:39:18.125 080 12508.05 210.12 54707.50 88888.00 2015-03-21 04:39:18.250 080 12508.02 210.10 54707.53 88888.00 2015-03-21 04:39:18.375 080 12508.02 210.12 54707.53 88888.00 2015-03-21 04:39:18.500 080 12508.02 210.10 54707.55 88888.00 2015-03-21 04:39:18.625 080 12508.02 210.10 54707.50 88888.00 2015-03-21 04:39:18.750 080 12507.95 210.12 54707.53 88888.00 2015-03-21 04:39:18.875 080 12507.95 210.12 54707.53 88888.00 2015-03-21 04:39:19.000 080 12507.98 210.10 54707.53 88888.00 2015-03-21 04:39:19.125 080 12507.92 210.15 54707.55 88888.00 2015-03-21 04:39:19.250 080 12507.92 210.12 54707.55 88888.00 2015-03-21 04:39:19.375 080 12507.95 210.10 54707.55 88888.00 2015-03-21 04:39:19.500 080 12507.92 210.07 54707.55 88888.00 2015-03-21 04:39:19.625 080 12507.92 210.05 54707.50 88888.00 2015-03-21 04:39:19.750 080 12507.95 210.10 54707.55 88888.00 2015-03-21 04:39:19.875 080 12507.95 210.15 54707.57 88888.00 2015-03-21 04:39:20.000 080 12507.95 210.12 54707.53 88888.00 2015-03-21 04:39:20.125 080 12507.98 210.07 54707.53 88888.00 2015-03-21 04:39:20.250 080 12507.98 210.05 54707.55 88888.00 2015-03-21 04:39:20.375 080 12507.95 210.05 54707.55 88888.00 2015-03-21 04:39:20.500 080 12507.90 210.07 54707.53 88888.00 2015-03-21 04:39:20.625 080 12507.90 210.07 54707.55 88888.00 2015-03-21 04:39:20.750 080 12507.92 210.10 54707.55 88888.00 2015-03-21 04:39:20.875 080 12507.98 210.10 54707.55 88888.00 2015-03-21 04:39:21.000 080 12507.92 210.10 54707.53 88888.00 2015-03-21 04:39:21.125 080 12507.92 210.07 54707.55 88888.00 2015-03-21 04:39:21.250 080 12507.88 210.07 54707.57 88888.00 2015-03-21 04:39:21.375 080 12507.92 210.07 54707.55 88888.00 2015-03-21 04:39:21.500 080 12507.90 210.03 54707.53 88888.00 2015-03-21 04:39:21.625 080 12507.88 210.05 54707.55 88888.00 2015-03-21 04:39:21.750 080 12507.90 210.07 54707.57 88888.00 2015-03-21 04:39:21.875 080 12507.95 210.07 54707.57 88888.00 2015-03-21 04:39:22.000 080 12507.98 210.05 54707.55 88888.00 2015-03-21 04:39:22.125 080 12507.95 210.05 54707.57 88888.00 2015-03-21 04:39:22.250 080 12507.88 210.03 54707.57 88888.00 2015-03-21 04:39:22.375 080 12507.90 210.07 54707.57 88888.00 2015-03-21 04:39:22.500 080 12507.90 210.07 54707.57 88888.00 2015-03-21 04:39:22.625 080 12507.88 210.10 54707.57 88888.00 2015-03-21 04:39:22.750 080 12507.88 210.10 54707.55 88888.00 2015-03-21 04:39:22.875 080 12507.90 210.07 54707.60 88888.00 2015-03-21 04:39:23.000 080 12507.83 210.07 54707.57 88888.00 2015-03-21 04:39:23.125 080 12507.80 210.10 54707.57 88888.00 2015-03-21 04:39:23.250 080 12507.73 210.10 54707.55 88888.00 2015-03-21 04:39:23.375 080 12507.77 210.10 54707.55 88888.00 2015-03-21 04:39:23.500 080 12507.83 210.07 54707.55 88888.00 2015-03-21 04:39:23.625 080 12507.80 210.05 54707.55 88888.00 2015-03-21 04:39:23.750 080 12507.77 210.07 54707.57 88888.00 2015-03-21 04:39:23.875 080 12507.90 210.07 54707.57 88888.00 2015-03-21 04:39:24.000 080 12507.92 210.07 54707.55 88888.00 2015-03-21 04:39:24.125 080 12507.92 210.10 54707.55 88888.00 2015-03-21 04:39:24.250 080 12507.85 210.07 54707.55 88888.00 2015-03-21 04:39:24.375 080 12507.85 210.05 54707.53 88888.00 2015-03-21 04:39:24.500 080 12507.83 210.05 54707.53 88888.00 2015-03-21 04:39:24.625 080 12507.85 210.10 54707.57 88888.00 2015-03-21 04:39:24.750 080 12507.90 210.12 54707.57 88888.00 2015-03-21 04:39:24.875 080 12507.83 210.07 54707.57 88888.00 2015-03-21 04:39:25.000 080 12507.77 210.07 54707.55 88888.00 2015-03-21 04:39:25.125 080 12507.83 210.15 54707.60 88888.00 2015-03-21 04:39:25.250 080 12507.77 210.12 54707.60 88888.00 2015-03-21 04:39:25.375 080 12507.85 210.15 54707.57 88888.00 2015-03-21 04:39:25.500 080 12507.80 210.12 54707.57 88888.00 2015-03-21 04:39:25.625 080 12507.73 210.12 54707.53 88888.00 2015-03-21 04:39:25.750 080 12507.77 210.10 54707.55 88888.00 2015-03-21 04:39:25.875 080 12507.85 210.12 54707.57 88888.00 2015-03-21 04:39:26.000 080 12507.85 210.12 54707.57 88888.00 2015-03-21 04:39:26.125 080 12507.83 210.12 54707.60 88888.00 2015-03-21 04:39:26.250 080 12507.83 210.10 54707.57 88888.00 2015-03-21 04:39:26.375 080 12507.90 210.12 54707.60 88888.00 2015-03-21 04:39:26.500 080 12507.92 210.15 54707.60 88888.00 2015-03-21 04:39:26.625 080 12507.92 210.15 54707.55 88888.00 2015-03-21 04:39:26.750 080 12507.88 210.15 54707.57 88888.00 2015-03-21 04:39:26.875 080 12507.90 210.18 54707.57 88888.00 2015-03-21 04:39:27.000 080 12507.88 210.18 54707.57 88888.00 2015-03-21 04:39:27.125 080 12507.83 210.18 54707.55 88888.00 2015-03-21 04:39:27.250 080 12507.83 210.18 54707.55 88888.00 2015-03-21 04:39:27.375 080 12507.88 210.15 54707.55 88888.00 2015-03-21 04:39:27.500 080 12507.88 210.15 54707.55 88888.00 2015-03-21 04:39:27.625 080 12507.88 210.12 54707.60 88888.00 2015-03-21 04:39:27.750 080 12507.90 210.18 54707.55 88888.00 2015-03-21 04:39:27.875 080 12507.88 210.18 54707.55 88888.00 2015-03-21 04:39:28.000 080 12507.80 210.15 54707.55 88888.00 2015-03-21 04:39:28.125 080 12507.85 210.12 54707.57 88888.00 2015-03-21 04:39:28.250 080 12507.88 210.12 54707.60 88888.00 2015-03-21 04:39:28.375 080 12507.88 210.15 54707.57 88888.00 2015-03-21 04:39:28.500 080 12507.85 210.18 54707.55 88888.00 2015-03-21 04:39:28.625 080 12507.85 210.20 54707.57 88888.00 2015-03-21 04:39:28.750 080 12507.85 210.18 54707.55 88888.00 2015-03-21 04:39:28.875 080 12507.88 210.15 54707.55 88888.00 2015-03-21 04:39:29.000 080 12507.90 210.18 54707.53 88888.00 2015-03-21 04:39:29.125 080 12507.90 210.15 54707.53 88888.00 2015-03-21 04:39:29.250 080 12507.90 210.10 54707.55 88888.00 2015-03-21 04:39:29.375 080 12507.90 210.15 54707.55 88888.00 2015-03-21 04:39:29.500 080 12507.90 210.18 54707.53 88888.00 2015-03-21 04:39:29.625 080 12507.92 210.20 54707.53 88888.00 2015-03-21 04:39:29.750 080 12507.98 210.22 54707.57 88888.00 2015-03-21 04:39:29.875 080 12507.95 210.25 54707.55 88888.00 2015-03-21 04:39:30.000 080 12507.98 210.20 54707.55 88888.00 2015-03-21 04:39:30.125 080 12507.98 210.25 54707.55 88888.00 2015-03-21 04:39:30.250 080 12508.00 210.20 54707.55 88888.00 2015-03-21 04:39:30.375 080 12508.05 210.22 54707.55 88888.00 2015-03-21 04:39:30.500 080 12508.00 210.20 54707.53 88888.00 2015-03-21 04:39:30.625 080 12507.98 210.18 54707.53 88888.00 2015-03-21 04:39:30.750 080 12508.00 210.18 54707.50 88888.00 2015-03-21 04:39:30.875 080 12508.05 210.20 54707.47 88888.00 2015-03-21 04:39:31.000 080 12508.05 210.22 54707.50 88888.00 2015-03-21 04:39:31.125 080 12508.08 210.20 54707.53 88888.00 2015-03-21 04:39:31.250 080 12508.08 210.18 54707.53 88888.00 2015-03-21 04:39:31.375 080 12508.10 210.18 54707.47 88888.00 2015-03-21 04:39:31.500 080 12508.12 210.20 54707.47 88888.00 2015-03-21 04:39:31.625 080 12508.12 210.22 54707.50 88888.00 2015-03-21 04:39:31.750 080 12508.12 210.18 54707.50 88888.00 2015-03-21 04:39:31.875 080 12508.20 210.18 54707.50 88888.00 2015-03-21 04:39:32.000 080 12508.20 210.20 54707.53 88888.00 2015-03-21 04:39:32.125 080 12508.15 210.20 54707.50 88888.00 2015-03-21 04:39:32.250 080 12508.08 210.15 54707.47 88888.00 2015-03-21 04:39:32.375 080 12508.12 210.18 54707.45 88888.00 2015-03-21 04:39:32.500 080 12508.25 210.22 54707.47 88888.00 2015-03-21 04:39:32.625 080 12508.27 210.20 54707.47 88888.00 2015-03-21 04:39:32.750 080 12508.27 210.20 54707.45 88888.00 2015-03-21 04:39:32.875 080 12508.30 210.18 54707.45 88888.00 2015-03-21 04:39:33.000 080 12508.27 210.18 54707.45 88888.00 2015-03-21 04:39:33.125 080 12508.30 210.20 54707.45 88888.00 2015-03-21 04:39:33.250 080 12508.33 210.22 54707.47 88888.00 2015-03-21 04:39:33.375 080 12508.38 210.20 54707.47 88888.00 2015-03-21 04:39:33.500 080 12508.35 210.20 54707.43 88888.00 2015-03-21 04:39:33.625 080 12508.38 210.18 54707.43 88888.00 2015-03-21 04:39:33.750 080 12508.45 210.18 54707.43 88888.00 2015-03-21 04:39:33.875 080 12508.48 210.18 54707.45 88888.00 2015-03-21 04:39:34.000 080 12508.42 210.18 54707.40 88888.00 2015-03-21 04:39:34.125 080 12508.42 210.18 54707.45 88888.00 2015-03-21 04:39:34.250 080 12508.40 210.15 54707.45 88888.00 2015-03-21 04:39:34.375 080 12508.42 210.18 54707.45 88888.00 2015-03-21 04:39:34.500 080 12508.40 210.15 54707.43 88888.00 2015-03-21 04:39:34.625 080 12508.40 210.18 54707.43 88888.00 2015-03-21 04:39:34.750 080 12508.50 210.22 54707.43 88888.00 2015-03-21 04:39:34.875 080 12508.50 210.20 54707.43 88888.00 2015-03-21 04:39:35.000 080 12508.52 210.18 54707.43 88888.00 2015-03-21 04:39:35.125 080 12508.52 210.20 54707.40 88888.00 2015-03-21 04:39:35.250 080 12508.40 210.15 54707.43 88888.00 2015-03-21 04:39:35.375 080 12508.38 210.20 54707.43 88888.00 2015-03-21 04:39:35.500 080 12508.40 210.22 54707.43 88888.00 2015-03-21 04:39:35.625 080 12508.45 210.22 54707.43 88888.00 2015-03-21 04:39:35.750 080 12508.45 210.20 54707.40 88888.00 2015-03-21 04:39:35.875 080 12508.48 210.18 54707.43 88888.00 2015-03-21 04:39:36.000 080 12508.52 210.18 54707.43 88888.00 2015-03-21 04:39:36.125 080 12508.55 210.18 54707.45 88888.00 2015-03-21 04:39:36.250 080 12508.48 210.15 54707.40 88888.00 2015-03-21 04:39:36.375 080 12508.50 210.15 54707.40 88888.00 2015-03-21 04:39:36.500 080 12508.52 210.15 54707.40 88888.00 2015-03-21 04:39:36.625 080 12508.52 210.15 54707.40 88888.00 2015-03-21 04:39:36.750 080 12508.52 210.15 54707.40 88888.00 2015-03-21 04:39:36.875 080 12508.55 210.12 54707.40 88888.00 2015-03-21 04:39:37.000 080 12508.62 210.18 54707.43 88888.00 2015-03-21 04:39:37.125 080 12508.65 210.18 54707.43 88888.00 2015-03-21 04:39:37.250 080 12508.55 210.12 54707.38 88888.00 2015-03-21 04:39:37.375 080 12508.52 210.15 54707.40 88888.00 2015-03-21 04:39:37.500 080 12508.55 210.15 54707.40 88888.00 2015-03-21 04:39:37.625 080 12508.55 210.12 54707.40 88888.00 2015-03-21 04:39:37.750 080 12508.58 210.12 54707.43 88888.00 2015-03-21 04:39:37.875 080 12508.58 210.10 54707.43 88888.00 2015-03-21 04:39:38.000 080 12508.58 210.07 54707.40 88888.00 2015-03-21 04:39:38.125 080 12508.58 210.07 54707.43 88888.00 2015-03-21 04:39:38.250 080 12508.52 210.10 54707.43 88888.00 2015-03-21 04:39:38.375 080 12508.58 210.10 54707.43 88888.00 2015-03-21 04:39:38.500 080 12508.62 210.10 54707.43 88888.00 2015-03-21 04:39:38.625 080 12508.60 210.15 54707.43 88888.00 2015-03-21 04:39:38.750 080 12508.65 210.12 54707.43 88888.00 2015-03-21 04:39:38.875 080 12508.65 210.07 54707.40 88888.00 2015-03-21 04:39:39.000 080 12508.67 210.07 54707.40 88888.00 2015-03-21 04:39:39.125 080 12508.65 210.07 54707.40 88888.00 2015-03-21 04:39:39.250 080 12508.65 210.03 54707.43 88888.00 2015-03-21 04:39:39.375 080 12508.67 210.05 54707.43 88888.00 2015-03-21 04:39:39.500 080 12508.62 210.07 54707.43 88888.00 2015-03-21 04:39:39.625 080 12508.55 210.10 54707.45 88888.00 2015-03-21 04:39:39.750 080 12508.58 210.07 54707.45 88888.00 2015-03-21 04:39:39.875 080 12508.62 210.07 54707.45 88888.00 2015-03-21 04:39:40.000 080 12508.62 210.00 54707.40 88888.00 2015-03-21 04:39:40.125 080 12508.60 210.00 54707.43 88888.00 2015-03-21 04:39:40.250 080 12508.55 210.03 54707.45 88888.00 2015-03-21 04:39:40.375 080 12508.58 210.05 54707.45 88888.00 2015-03-21 04:39:40.500 080 12508.62 210.05 54707.45 88888.00 2015-03-21 04:39:40.625 080 12508.65 210.03 54707.43 88888.00 2015-03-21 04:39:40.750 080 12508.67 210.03 54707.43 88888.00 2015-03-21 04:39:40.875 080 12508.62 210.00 54707.40 88888.00 2015-03-21 04:39:41.000 080 12508.60 209.97 54707.43 88888.00 2015-03-21 04:39:41.125 080 12508.65 210.03 54707.45 88888.00 2015-03-21 04:39:41.250 080 12508.65 210.00 54707.47 88888.00 2015-03-21 04:39:41.375 080 12508.67 210.05 54707.45 88888.00 2015-03-21 04:39:41.500 080 12508.58 210.03 54707.45 88888.00 2015-03-21 04:39:41.625 080 12508.48 210.03 54707.43 88888.00 2015-03-21 04:39:41.750 080 12508.50 210.00 54707.43 88888.00 2015-03-21 04:39:41.875 080 12508.62 210.03 54707.45 88888.00 2015-03-21 04:39:42.000 080 12508.65 210.03 54707.45 88888.00 2015-03-21 04:39:42.125 080 12508.62 209.97 54707.40 88888.00 2015-03-21 04:39:42.250 080 12508.58 209.97 54707.43 88888.00 2015-03-21 04:39:42.375 080 12508.60 209.97 54707.43 88888.00 2015-03-21 04:39:42.500 080 12508.52 209.97 54707.40 88888.00 2015-03-21 04:39:42.625 080 12508.50 210.00 54707.40 88888.00 2015-03-21 04:39:42.750 080 12508.45 210.00 54707.43 88888.00 2015-03-21 04:39:42.875 080 12508.48 209.97 54707.43 88888.00 2015-03-21 04:39:43.000 080 12508.50 209.97 54707.45 88888.00 2015-03-21 04:39:43.125 080 12508.55 209.97 54707.45 88888.00 2015-03-21 04:39:43.250 080 12508.58 209.95 54707.43 88888.00 2015-03-21 04:39:43.375 080 12508.52 209.97 54707.40 88888.00 2015-03-21 04:39:43.500 080 12508.52 209.95 54707.40 88888.00 2015-03-21 04:39:43.625 080 12508.58 209.95 54707.43 88888.00 2015-03-21 04:39:43.750 080 12508.58 209.93 54707.40 88888.00 2015-03-21 04:39:43.875 080 12508.45 209.95 54707.40 88888.00 2015-03-21 04:39:44.000 080 12508.45 210.00 54707.40 88888.00 2015-03-21 04:39:44.125 080 12508.48 210.00 54707.43 88888.00 2015-03-21 04:39:44.250 080 12508.42 209.95 54707.45 88888.00 2015-03-21 04:39:44.375 080 12508.42 209.93 54707.45 88888.00 2015-03-21 04:39:44.500 080 12508.42 209.93 54707.45 88888.00 2015-03-21 04:39:44.625 080 12508.45 209.95 54707.45 88888.00 2015-03-21 04:39:44.750 080 12508.48 209.97 54707.45 88888.00 2015-03-21 04:39:44.875 080 12508.42 209.97 54707.45 88888.00 2015-03-21 04:39:45.000 080 12508.45 209.95 54707.45 88888.00 2015-03-21 04:39:45.125 080 12508.42 209.93 54707.45 88888.00 2015-03-21 04:39:45.250 080 12508.38 209.90 54707.45 88888.00 2015-03-21 04:39:45.375 080 12508.35 209.93 54707.45 88888.00 2015-03-21 04:39:45.500 080 12508.40 209.95 54707.47 88888.00 2015-03-21 04:39:45.625 080 12508.42 209.95 54707.50 88888.00 2015-03-21 04:39:45.750 080 12508.38 209.95 54707.45 88888.00 2015-03-21 04:39:45.875 080 12508.33 209.97 54707.45 88888.00 2015-03-21 04:39:46.000 080 12508.35 209.97 54707.43 88888.00 2015-03-21 04:39:46.125 080 12508.40 209.95 54707.45 88888.00 2015-03-21 04:39:46.250 080 12508.33 209.93 54707.50 88888.00 2015-03-21 04:39:46.375 080 12508.38 209.95 54707.47 88888.00 2015-03-21 04:39:46.500 080 12508.42 209.95 54707.45 88888.00 2015-03-21 04:39:46.625 080 12508.42 209.97 54707.47 88888.00 2015-03-21 04:39:46.750 080 12508.38 209.95 54707.45 88888.00 2015-03-21 04:39:46.875 080 12508.35 209.93 54707.43 88888.00 2015-03-21 04:39:47.000 080 12508.38 209.95 54707.43 88888.00 2015-03-21 04:39:47.125 080 12508.45 209.97 54707.45 88888.00 2015-03-21 04:39:47.250 080 12508.40 209.97 54707.45 88888.00 2015-03-21 04:39:47.375 080 12508.35 209.95 54707.43 88888.00 2015-03-21 04:39:47.500 080 12508.33 209.97 54707.45 88888.00 2015-03-21 04:39:47.625 080 12508.35 209.97 54707.45 88888.00 2015-03-21 04:39:47.750 080 12508.30 210.00 54707.45 88888.00 2015-03-21 04:39:47.875 080 12508.30 209.97 54707.47 88888.00 2015-03-21 04:39:48.000 080 12508.38 209.95 54707.45 88888.00 2015-03-21 04:39:48.125 080 12508.38 209.97 54707.45 88888.00 2015-03-21 04:39:48.250 080 12508.35 209.95 54707.45 88888.00 2015-03-21 04:39:48.375 080 12508.35 209.97 54707.47 88888.00 2015-03-21 04:39:48.500 080 12508.35 209.95 54707.47 88888.00 2015-03-21 04:39:48.625 080 12508.35 209.97 54707.45 88888.00 2015-03-21 04:39:48.750 080 12508.25 209.95 54707.45 88888.00 2015-03-21 04:39:48.875 080 12508.20 209.95 54707.47 88888.00 2015-03-21 04:39:49.000 080 12508.23 209.95 54707.43 88888.00 2015-03-21 04:39:49.125 080 12508.27 209.95 54707.45 88888.00 2015-03-21 04:39:49.250 080 12508.17 209.95 54707.45 88888.00 2015-03-21 04:39:49.375 080 12508.20 209.95 54707.45 88888.00 2015-03-21 04:39:49.500 080 12508.25 209.95 54707.47 88888.00 2015-03-21 04:39:49.625 080 12508.23 209.97 54707.50 88888.00 2015-03-21 04:39:49.750 080 12508.20 209.97 54707.50 88888.00 2015-03-21 04:39:49.875 080 12508.17 209.97 54707.47 88888.00 2015-03-21 04:39:50.000 080 12508.27 209.95 54707.47 88888.00 2015-03-21 04:39:50.125 080 12508.27 209.97 54707.50 88888.00 2015-03-21 04:39:50.250 080 12508.27 210.00 54707.50 88888.00 2015-03-21 04:39:50.375 080 12508.25 210.00 54707.47 88888.00 2015-03-21 04:39:50.500 080 12508.23 209.97 54707.43 88888.00 2015-03-21 04:39:50.625 080 12508.25 209.97 54707.43 88888.00 2015-03-21 04:39:50.750 080 12508.30 210.00 54707.43 88888.00 2015-03-21 04:39:50.875 080 12508.33 210.00 54707.43 88888.00 2015-03-21 04:39:51.000 080 12508.35 210.00 54707.45 88888.00 2015-03-21 04:39:51.125 080 12508.30 210.00 54707.43 88888.00 2015-03-21 04:39:51.250 080 12508.30 210.00 54707.43 88888.00 2015-03-21 04:39:51.375 080 12508.30 210.03 54707.45 88888.00 2015-03-21 04:39:51.500 080 12508.30 209.97 54707.43 88888.00 2015-03-21 04:39:51.625 080 12508.38 209.95 54707.45 88888.00 2015-03-21 04:39:51.750 080 12508.38 209.97 54707.47 88888.00 2015-03-21 04:39:51.875 080 12508.27 210.00 54707.45 88888.00 2015-03-21 04:39:52.000 080 12508.27 210.03 54707.45 88888.00 2015-03-21 04:39:52.125 080 12508.38 210.03 54707.47 88888.00 2015-03-21 04:39:52.250 080 12508.42 210.03 54707.45 88888.00 2015-03-21 04:39:52.375 080 12508.40 210.05 54707.43 88888.00 2015-03-21 04:39:52.500 080 12508.40 210.05 54707.43 88888.00 2015-03-21 04:39:52.625 080 12508.40 210.03 54707.43 88888.00 2015-03-21 04:39:52.750 080 12508.38 210.03 54707.40 88888.00 2015-03-21 04:39:52.875 080 12508.33 210.03 54707.38 88888.00 2015-03-21 04:39:53.000 080 12508.33 210.05 54707.35 88888.00 2015-03-21 04:39:53.125 080 12508.33 210.03 54707.40 88888.00 2015-03-21 04:39:53.250 080 12508.38 210.03 54707.40 88888.00 2015-03-21 04:39:53.375 080 12508.38 210.07 54707.43 88888.00 2015-03-21 04:39:53.500 080 12508.38 210.10 54707.45 88888.00 2015-03-21 04:39:53.625 080 12508.42 210.07 54707.43 88888.00 2015-03-21 04:39:53.750 080 12508.48 210.05 54707.40 88888.00 2015-03-21 04:39:53.875 080 12508.40 210.05 54707.40 88888.00 2015-03-21 04:39:54.000 080 12508.42 210.03 54707.40 88888.00 2015-03-21 04:39:54.125 080 12508.42 210.05 54707.40 88888.00 2015-03-21 04:39:54.250 080 12508.42 210.05 54707.43 88888.00 2015-03-21 04:39:54.375 080 12508.50 210.07 54707.43 88888.00 2015-03-21 04:39:54.500 080 12508.50 210.05 54707.43 88888.00 2015-03-21 04:39:54.625 080 12508.52 210.03 54707.43 88888.00 2015-03-21 04:39:54.750 080 12508.50 210.03 54707.43 88888.00 2015-03-21 04:39:54.875 080 12508.48 210.05 54707.40 88888.00 2015-03-21 04:39:55.000 080 12508.58 210.05 54707.40 88888.00 2015-03-21 04:39:55.125 080 12508.62 210.05 54707.40 88888.00 2015-03-21 04:39:55.250 080 12508.62 210.03 54707.40 88888.00 2015-03-21 04:39:55.375 080 12508.62 210.03 54707.40 88888.00 2015-03-21 04:39:55.500 080 12508.60 210.03 54707.38 88888.00 2015-03-21 04:39:55.625 080 12508.67 210.05 54707.38 88888.00 2015-03-21 04:39:55.750 080 12508.67 210.03 54707.38 88888.00 2015-03-21 04:39:55.875 080 12508.67 210.00 54707.38 88888.00 2015-03-21 04:39:56.000 080 12508.67 210.05 54707.40 88888.00 2015-03-21 04:39:56.125 080 12508.70 210.07 54707.40 88888.00 2015-03-21 04:39:56.250 080 12508.70 210.07 54707.40 88888.00 2015-03-21 04:39:56.375 080 12508.73 210.10 54707.40 88888.00 2015-03-21 04:39:56.500 080 12508.70 210.07 54707.38 88888.00 2015-03-21 04:39:56.625 080 12508.73 210.05 54707.38 88888.00 2015-03-21 04:39:56.750 080 12508.62 210.07 54707.35 88888.00 2015-03-21 04:39:56.875 080 12508.60 210.05 54707.35 88888.00 2015-03-21 04:39:57.000 080 12508.67 210.07 54707.40 88888.00 2015-03-21 04:39:57.125 080 12508.62 210.07 54707.38 88888.00 2015-03-21 04:39:57.250 080 12508.60 210.05 54707.38 88888.00 2015-03-21 04:39:57.375 080 12508.67 210.05 54707.38 88888.00 2015-03-21 04:39:57.500 080 12508.67 210.05 54707.35 88888.00 2015-03-21 04:39:57.625 080 12508.73 210.03 54707.35 88888.00 2015-03-21 04:39:57.750 080 12508.73 210.05 54707.35 88888.00 2015-03-21 04:39:57.875 080 12508.73 210.05 54707.35 88888.00 2015-03-21 04:39:58.000 080 12508.70 210.03 54707.32 88888.00 2015-03-21 04:39:58.125 080 12508.65 210.03 54707.35 88888.00 2015-03-21 04:39:58.250 080 12508.73 210.03 54707.38 88888.00 2015-03-21 04:39:58.375 080 12508.75 210.05 54707.35 88888.00 2015-03-21 04:39:58.500 080 12508.73 210.03 54707.35 88888.00 2015-03-21 04:39:58.625 080 12508.73 210.03 54707.32 88888.00 2015-03-21 04:39:58.750 080 12508.75 210.05 54707.35 88888.00 2015-03-21 04:39:58.875 080 12508.77 210.05 54707.35 88888.00 2015-03-21 04:39:59.000 080 12508.77 210.03 54707.32 88888.00 2015-03-21 04:39:59.125 080 12508.80 210.00 54707.32 88888.00 2015-03-21 04:39:59.250 080 12508.80 210.00 54707.32 88888.00 2015-03-21 04:39:59.375 080 12508.83 210.05 54707.32 88888.00 2015-03-21 04:39:59.500 080 12508.83 210.03 54707.32 88888.00 2015-03-21 04:39:59.625 080 12508.80 209.97 54707.32 88888.00 2015-03-21 04:39:59.750 080 12508.85 210.00 54707.32 88888.00 2015-03-21 04:39:59.875 080 12508.88 210.03 54707.35 88888.00 2015-03-21 04:40:00.000 080 12508.88 210.00 54707.32 88888.00 2015-03-21 04:40:00.125 080 12508.88 209.97 54707.35 88888.00 2015-03-21 04:40:00.250 080 12508.83 210.00 54707.32 88888.00 2015-03-21 04:40:00.375 080 12508.77 210.03 54707.35 88888.00 2015-03-21 04:40:00.500 080 12508.73 210.03 54707.35 88888.00 2015-03-21 04:40:00.625 080 12508.75 210.00 54707.35 88888.00 2015-03-21 04:40:00.750 080 12508.75 210.00 54707.35 88888.00 2015-03-21 04:40:00.875 080 12508.70 210.00 54707.32 88888.00 2015-03-21 04:40:01.000 080 12508.73 210.00 54707.30 88888.00 2015-03-21 04:40:01.125 080 12508.77 210.00 54707.30 88888.00 2015-03-21 04:40:01.250 080 12508.75 210.00 54707.32 88888.00 2015-03-21 04:40:01.375 080 12508.77 210.00 54707.30 88888.00 2015-03-21 04:40:01.500 080 12508.77 210.00 54707.32 88888.00 2015-03-21 04:40:01.625 080 12508.77 210.00 54707.32 88888.00 2015-03-21 04:40:01.750 080 12508.77 209.97 54707.32 88888.00 2015-03-21 04:40:01.875 080 12508.80 209.97 54707.30 88888.00 2015-03-21 04:40:02.000 080 12508.85 210.00 54707.32 88888.00 2015-03-21 04:40:02.125 080 12508.90 210.03 54707.32 88888.00 2015-03-21 04:40:02.250 080 12508.88 210.00 54707.32 88888.00 2015-03-21 04:40:02.375 080 12508.88 210.00 54707.32 88888.00 2015-03-21 04:40:02.500 080 12508.88 210.00 54707.32 88888.00 2015-03-21 04:40:02.625 080 12508.88 209.97 54707.32 88888.00 2015-03-21 04:40:02.750 080 12508.90 209.95 54707.32 88888.00 2015-03-21 04:40:02.875 080 12508.85 209.95 54707.35 88888.00 2015-03-21 04:40:03.000 080 12508.80 209.97 54707.35 88888.00 2015-03-21 04:40:03.125 080 12508.85 210.00 54707.38 88888.00 2015-03-21 04:40:03.250 080 12508.92 209.97 54707.32 88888.00 2015-03-21 04:40:03.375 080 12508.90 209.95 54707.35 88888.00 2015-03-21 04:40:03.500 080 12508.85 209.95 54707.32 88888.00 2015-03-21 04:40:03.625 080 12508.85 209.95 54707.32 88888.00 2015-03-21 04:40:03.750 080 12508.85 209.97 54707.32 88888.00 2015-03-21 04:40:03.875 080 12508.83 209.93 54707.32 88888.00 2015-03-21 04:40:04.000 080 12508.77 209.93 54707.30 88888.00 2015-03-21 04:40:04.125 080 12508.80 209.95 54707.32 88888.00 2015-03-21 04:40:04.250 080 12508.80 209.97 54707.38 88888.00 2015-03-21 04:40:04.375 080 12508.80 209.97 54707.38 88888.00 2015-03-21 04:40:04.500 080 12508.77 209.95 54707.32 88888.00 2015-03-21 04:40:04.625 080 12508.75 209.95 54707.32 88888.00 2015-03-21 04:40:04.750 080 12508.80 209.97 54707.35 88888.00 2015-03-21 04:40:04.875 080 12508.85 209.97 54707.35 88888.00 2015-03-21 04:40:05.000 080 12508.83 209.97 54707.35 88888.00 2015-03-21 04:40:05.125 080 12508.80 209.97 54707.38 88888.00 2015-03-21 04:40:05.250 080 12508.73 209.95 54707.32 88888.00 2015-03-21 04:40:05.375 080 12508.73 209.95 54707.30 88888.00 2015-03-21 04:40:05.500 080 12508.73 209.97 54707.32 88888.00 2015-03-21 04:40:05.625 080 12508.75 209.95 54707.32 88888.00 2015-03-21 04:40:05.750 080 12508.80 209.93 54707.32 88888.00 2015-03-21 04:40:05.875 080 12508.83 209.97 54707.35 88888.00 2015-03-21 04:40:06.000 080 12508.85 209.95 54707.32 88888.00 2015-03-21 04:40:06.125 080 12508.85 209.95 54707.38 88888.00 2015-03-21 04:40:06.250 080 12508.77 209.95 54707.38 88888.00 2015-03-21 04:40:06.375 080 12508.73 209.95 54707.35 88888.00 2015-03-21 04:40:06.500 080 12508.75 209.97 54707.38 88888.00 2015-03-21 04:40:06.625 080 12508.77 209.97 54707.32 88888.00 2015-03-21 04:40:06.750 080 12508.77 209.95 54707.32 88888.00 2015-03-21 04:40:06.875 080 12508.80 209.95 54707.32 88888.00 2015-03-21 04:40:07.000 080 12508.83 209.95 54707.32 88888.00 2015-03-21 04:40:07.125 080 12508.80 209.97 54707.35 88888.00 2015-03-21 04:40:07.250 080 12508.70 209.95 54707.32 88888.00 2015-03-21 04:40:07.375 080 12508.75 209.95 54707.32 88888.00 2015-03-21 04:40:07.500 080 12508.70 209.95 54707.32 88888.00 2015-03-21 04:40:07.625 080 12508.73 210.00 54707.35 88888.00 2015-03-21 04:40:07.750 080 12508.67 210.00 54707.32 88888.00 2015-03-21 04:40:07.875 080 12508.65 209.97 54707.32 88888.00 2015-03-21 04:40:08.000 080 12508.73 209.95 54707.32 88888.00 2015-03-21 04:40:08.125 080 12508.77 209.95 54707.32 88888.00 2015-03-21 04:40:08.250 080 12508.80 209.95 54707.32 88888.00 2015-03-21 04:40:08.375 080 12508.77 209.97 54707.35 88888.00 2015-03-21 04:40:08.500 080 12508.73 209.97 54707.35 88888.00 2015-03-21 04:40:08.625 080 12508.70 210.00 54707.35 88888.00 2015-03-21 04:40:08.750 080 12508.70 209.97 54707.32 88888.00 2015-03-21 04:40:08.875 080 12508.70 209.97 54707.32 88888.00 2015-03-21 04:40:09.000 080 12508.70 209.95 54707.32 88888.00 2015-03-21 04:40:09.125 080 12508.67 209.95 54707.35 88888.00 2015-03-21 04:40:09.250 080 12508.67 209.95 54707.35 88888.00 2015-03-21 04:40:09.375 080 12508.75 209.95 54707.38 88888.00 2015-03-21 04:40:09.500 080 12508.77 209.97 54707.38 88888.00 2015-03-21 04:40:09.625 080 12508.77 209.97 54707.35 88888.00 2015-03-21 04:40:09.750 080 12508.75 209.95 54707.32 88888.00 2015-03-21 04:40:09.875 080 12508.70 210.00 54707.32 88888.00 2015-03-21 04:40:10.000 080 12508.73 210.03 54707.32 88888.00 2015-03-21 04:40:10.125 080 12508.75 210.00 54707.38 88888.00 2015-03-21 04:40:10.250 080 12508.70 209.97 54707.35 88888.00 2015-03-21 04:40:10.375 080 12508.73 209.95 54707.32 88888.00 2015-03-21 04:40:10.500 080 12508.70 209.95 54707.32 88888.00 2015-03-21 04:40:10.625 080 12508.65 209.93 54707.35 88888.00 2015-03-21 04:40:10.750 080 12508.62 209.93 54707.32 88888.00 2015-03-21 04:40:10.875 080 12508.55 209.95 54707.30 88888.00 2015-03-21 04:40:11.000 080 12508.60 209.97 54707.30 88888.00 2015-03-21 04:40:11.125 080 12508.62 209.97 54707.32 88888.00 2015-03-21 04:40:11.250 080 12508.60 209.97 54707.32 88888.00 2015-03-21 04:40:11.375 080 12508.62 209.95 54707.30 88888.00 2015-03-21 04:40:11.500 080 12508.70 209.97 54707.30 88888.00 2015-03-21 04:40:11.625 080 12508.77 210.00 54707.30 88888.00 2015-03-21 04:40:11.750 080 12508.83 210.00 54707.30 88888.00 2015-03-21 04:40:11.875 080 12508.73 209.97 54707.35 88888.00 2015-03-21 04:40:12.000 080 12508.73 209.97 54707.30 88888.00 2015-03-21 04:40:12.125 080 12508.70 209.97 54707.32 88888.00 2015-03-21 04:40:12.250 080 12508.67 210.00 54707.35 88888.00 2015-03-21 04:40:12.375 080 12508.67 210.00 54707.32 88888.00 2015-03-21 04:40:12.500 080 12508.70 209.97 54707.30 88888.00 2015-03-21 04:40:12.625 080 12508.70 209.93 54707.30 88888.00 2015-03-21 04:40:12.750 080 12508.75 209.95 54707.32 88888.00 2015-03-21 04:40:12.875 080 12508.77 209.97 54707.35 88888.00 2015-03-21 04:40:13.000 080 12508.77 209.95 54707.32 88888.00 2015-03-21 04:40:13.125 080 12508.80 209.95 54707.32 88888.00 2015-03-21 04:40:13.250 080 12508.75 209.97 54707.32 88888.00 2015-03-21 04:40:13.375 080 12508.73 209.97 54707.32 88888.00 2015-03-21 04:40:13.500 080 12508.77 209.95 54707.32 88888.00 2015-03-21 04:40:13.625 080 12508.80 209.95 54707.32 88888.00 2015-03-21 04:40:13.750 080 12508.77 209.93 54707.32 88888.00 2015-03-21 04:40:13.875 080 12508.75 209.90 54707.30 88888.00 2015-03-21 04:40:14.000 080 12508.77 209.88 54707.30 88888.00 2015-03-21 04:40:14.125 080 12508.83 209.88 54707.32 88888.00 2015-03-21 04:40:14.250 080 12508.77 209.90 54707.32 88888.00 2015-03-21 04:40:14.375 080 12508.75 209.88 54707.32 88888.00 2015-03-21 04:40:14.500 080 12508.80 209.93 54707.30 88888.00 2015-03-21 04:40:14.625 080 12508.83 209.95 54707.30 88888.00 2015-03-21 04:40:14.750 080 12508.85 209.93 54707.30 88888.00 2015-03-21 04:40:14.875 080 12508.88 209.90 54707.28 88888.00 2015-03-21 04:40:15.000 080 12508.90 209.85 54707.28 88888.00 2015-03-21 04:40:15.125 080 12508.95 209.88 54707.32 88888.00 2015-03-21 04:40:15.250 080 12508.90 209.88 54707.32 88888.00 2015-03-21 04:40:15.375 080 12508.92 209.90 54707.32 88888.00 2015-03-21 04:40:15.500 080 12508.95 209.90 54707.30 88888.00 2015-03-21 04:40:15.625 080 12508.95 209.90 54707.30 88888.00 2015-03-21 04:40:15.750 080 12509.00 209.90 54707.30 88888.00 2015-03-21 04:40:15.875 080 12509.02 209.93 54707.28 88888.00 2015-03-21 04:40:16.000 080 12508.95 209.88 54707.25 88888.00 2015-03-21 04:40:16.125 080 12508.95 209.82 54707.25 88888.00 2015-03-21 04:40:16.250 080 12508.98 209.82 54707.28 88888.00 2015-03-21 04:40:16.375 080 12508.95 209.85 54707.28 88888.00 2015-03-21 04:40:16.500 080 12508.90 209.88 54707.30 88888.00 2015-03-21 04:40:16.625 080 12508.90 209.88 54707.30 88888.00 2015-03-21 04:40:16.750 080 12508.88 209.85 54707.32 88888.00 2015-03-21 04:40:16.875 080 12508.95 209.82 54707.30 88888.00 2015-03-21 04:40:17.000 080 12508.98 209.82 54707.30 88888.00 2015-03-21 04:40:17.125 080 12508.98 209.82 54707.32 88888.00 2015-03-21 04:40:17.250 080 12508.90 209.82 54707.30 88888.00 2015-03-21 04:40:17.375 080 12508.95 209.82 54707.32 88888.00 2015-03-21 04:40:17.500 080 12508.98 209.82 54707.32 88888.00 2015-03-21 04:40:17.625 080 12508.95 209.80 54707.32 88888.00 2015-03-21 04:40:17.750 080 12508.92 209.78 54707.30 88888.00 2015-03-21 04:40:17.875 080 12508.95 209.78 54707.32 88888.00 2015-03-21 04:40:18.000 080 12508.92 209.80 54707.32 88888.00 2015-03-21 04:40:18.125 080 12508.98 209.80 54707.32 88888.00 2015-03-21 04:40:18.250 080 12509.00 209.78 54707.30 88888.00 2015-03-21 04:40:18.375 080 12509.02 209.78 54707.32 88888.00 2015-03-21 04:40:18.500 080 12509.05 209.80 54707.35 88888.00 2015-03-21 04:40:18.625 080 12509.08 209.78 54707.32 88888.00 2015-03-21 04:40:18.750 080 12509.08 209.75 54707.30 88888.00 2015-03-21 04:40:18.875 080 12509.08 209.75 54707.30 88888.00 2015-03-21 04:40:19.000 080 12509.00 209.75 54707.28 88888.00 2015-03-21 04:40:19.125 080 12508.98 209.78 54707.30 88888.00 2015-03-21 04:40:19.250 080 12508.98 209.75 54707.30 88888.00 2015-03-21 04:40:19.375 080 12509.00 209.78 54707.30 88888.00 2015-03-21 04:40:19.500 080 12509.00 209.72 54707.30 88888.00 2015-03-21 04:40:19.625 080 12509.02 209.72 54707.30 88888.00 2015-03-21 04:40:19.750 080 12509.00 209.70 54707.28 88888.00 2015-03-21 04:40:19.875 080 12509.00 209.68 54707.30 88888.00 2015-03-21 04:40:20.000 080 12509.05 209.70 54707.28 88888.00 2015-03-21 04:40:20.125 080 12509.08 209.70 54707.28 88888.00 2015-03-21 04:40:20.250 080 12509.02 209.72 54707.28 88888.00 2015-03-21 04:40:20.375 080 12509.02 209.72 54707.25 88888.00 2015-03-21 04:40:20.500 080 12509.02 209.78 54707.28 88888.00 2015-03-21 04:40:20.625 080 12508.95 209.75 54707.28 88888.00 2015-03-21 04:40:20.750 080 12508.88 209.72 54707.25 88888.00 2015-03-21 04:40:20.875 080 12508.88 209.75 54707.25 88888.00 2015-03-21 04:40:21.000 080 12508.95 209.75 54707.25 88888.00 2015-03-21 04:40:21.125 080 12508.95 209.70 54707.28 88888.00 2015-03-21 04:40:21.250 080 12508.92 209.68 54707.30 88888.00 2015-03-21 04:40:21.375 080 12508.92 209.70 54707.28 88888.00 2015-03-21 04:40:21.500 080 12508.90 209.68 54707.25 88888.00 2015-03-21 04:40:21.625 080 12508.88 209.68 54707.22 88888.00 2015-03-21 04:40:21.750 080 12508.88 209.65 54707.22 88888.00 2015-03-21 04:40:21.875 080 12508.90 209.68 54707.28 88888.00 2015-03-21 04:40:22.000 080 12508.88 209.68 54707.30 88888.00 2015-03-21 04:40:22.125 080 12508.85 209.65 54707.30 88888.00 2015-03-21 04:40:22.250 080 12508.90 209.68 54707.32 88888.00 2015-03-21 04:40:22.375 080 12508.90 209.68 54707.32 88888.00 2015-03-21 04:40:22.500 080 12508.85 209.65 54707.30 88888.00 2015-03-21 04:40:22.625 080 12508.80 209.62 54707.28 88888.00 2015-03-21 04:40:22.750 080 12508.75 209.62 54707.30 88888.00 2015-03-21 04:40:22.875 080 12508.80 209.65 54707.30 88888.00 2015-03-21 04:40:23.000 080 12508.88 209.68 54707.30 88888.00 2015-03-21 04:40:23.125 080 12508.92 209.68 54707.32 88888.00 2015-03-21 04:40:23.250 080 12508.85 209.62 54707.30 88888.00 2015-03-21 04:40:23.375 080 12508.88 209.68 54707.30 88888.00 2015-03-21 04:40:23.500 080 12508.88 209.70 54707.32 88888.00 2015-03-21 04:40:23.625 080 12508.88 209.65 54707.32 88888.00 2015-03-21 04:40:23.750 080 12508.88 209.65 54707.32 88888.00 2015-03-21 04:40:23.875 080 12508.90 209.68 54707.35 88888.00 2015-03-21 04:40:24.000 080 12508.85 209.68 54707.30 88888.00 2015-03-21 04:40:24.125 080 12508.85 209.72 54707.38 88888.00 2015-03-21 04:40:24.250 080 12508.85 209.72 54707.35 88888.00 2015-03-21 04:40:24.375 080 12508.83 209.72 54707.35 88888.00 2015-03-21 04:40:24.500 080 12508.75 209.72 54707.35 88888.00 2015-03-21 04:40:24.625 080 12508.67 209.68 54707.32 88888.00 2015-03-21 04:40:24.750 080 12508.67 209.68 54707.32 88888.00 2015-03-21 04:40:24.875 080 12508.70 209.70 54707.38 88888.00 2015-03-21 04:40:25.000 080 12508.77 209.72 54707.35 88888.00 2015-03-21 04:40:25.125 080 12508.77 209.70 54707.38 88888.00 2015-03-21 04:40:25.250 080 12508.77 209.70 54707.35 88888.00 2015-03-21 04:40:25.375 080 12508.77 209.70 54707.40 88888.00 2015-03-21 04:40:25.500 080 12508.70 209.68 54707.40 88888.00 2015-03-21 04:40:25.625 080 12508.62 209.68 54707.38 88888.00 2015-03-21 04:40:25.750 080 12508.65 209.65 54707.38 88888.00 2015-03-21 04:40:25.875 080 12508.70 209.68 54707.35 88888.00 2015-03-21 04:40:26.000 080 12508.73 209.70 54707.35 88888.00 2015-03-21 04:40:26.125 080 12508.70 209.70 54707.40 88888.00 2015-03-21 04:40:26.250 080 12508.65 209.70 54707.43 88888.00 2015-03-21 04:40:26.375 080 12508.73 209.70 54707.40 88888.00 2015-03-21 04:40:26.500 080 12508.73 209.72 54707.40 88888.00 2015-03-21 04:40:26.625 080 12508.73 209.70 54707.40 88888.00 2015-03-21 04:40:26.750 080 12508.67 209.70 54707.40 88888.00 2015-03-21 04:40:26.875 080 12508.65 209.75 54707.43 88888.00 2015-03-21 04:40:27.000 080 12508.65 209.78 54707.40 88888.00 2015-03-21 04:40:27.125 080 12508.62 209.75 54707.40 88888.00 2015-03-21 04:40:27.250 080 12508.60 209.72 54707.40 88888.00 2015-03-21 04:40:27.375 080 12508.60 209.72 54707.38 88888.00 2015-03-21 04:40:27.500 080 12508.60 209.72 54707.38 88888.00 2015-03-21 04:40:27.625 080 12508.67 209.75 54707.38 88888.00 2015-03-21 04:40:27.750 080 12508.67 209.78 54707.43 88888.00 2015-03-21 04:40:27.875 080 12508.62 209.80 54707.45 88888.00 2015-03-21 04:40:28.000 080 12508.62 209.72 54707.40 88888.00 2015-03-21 04:40:28.125 080 12508.62 209.75 54707.40 88888.00 2015-03-21 04:40:28.250 080 12508.60 209.78 54707.43 88888.00 2015-03-21 04:40:28.375 080 12508.58 209.78 54707.40 88888.00 2015-03-21 04:40:28.500 080 12508.52 209.78 54707.43 88888.00 2015-03-21 04:40:28.625 080 12508.42 209.80 54707.43 88888.00 2015-03-21 04:40:28.750 080 12508.45 209.80 54707.40 88888.00 2015-03-21 04:40:28.875 080 12508.52 209.82 54707.40 88888.00 2015-03-21 04:40:29.000 080 12508.48 209.82 54707.43 88888.00 2015-03-21 04:40:29.125 080 12508.42 209.82 54707.43 88888.00 2015-03-21 04:40:29.250 080 12508.35 209.85 54707.43 88888.00 2015-03-21 04:40:29.375 080 12508.38 209.82 54707.43 88888.00 2015-03-21 04:40:29.500 080 12508.45 209.80 54707.43 88888.00 2015-03-21 04:40:29.625 080 12508.50 209.80 54707.40 88888.00 2015-03-21 04:40:29.750 080 12508.45 209.82 54707.40 88888.00 2015-03-21 04:40:29.875 080 12508.40 209.85 54707.43 88888.00 2015-03-21 04:40:30.000 080 12508.50 209.85 54707.38 88888.00 2015-03-21 04:40:30.125 080 12508.55 209.85 54707.38 88888.00 2015-03-21 04:40:30.250 080 12508.40 209.88 54707.40 88888.00 2015-03-21 04:40:30.375 080 12508.42 209.88 54707.38 88888.00 2015-03-21 04:40:30.500 080 12508.45 209.88 54707.35 88888.00 2015-03-21 04:40:30.625 080 12508.50 209.90 54707.40 88888.00 2015-03-21 04:40:30.750 080 12508.55 209.93 54707.40 88888.00 2015-03-21 04:40:30.875 080 12508.58 209.93 54707.38 88888.00 2015-03-21 04:40:31.000 080 12508.50 209.88 54707.38 88888.00 2015-03-21 04:40:31.125 080 12508.45 209.90 54707.40 88888.00 2015-03-21 04:40:31.250 080 12508.45 209.88 54707.38 88888.00 2015-03-21 04:40:31.375 080 12508.55 209.88 54707.38 88888.00 2015-03-21 04:40:31.500 080 12508.62 209.88 54707.40 88888.00 2015-03-21 04:40:31.625 080 12508.62 209.88 54707.40 88888.00 2015-03-21 04:40:31.750 080 12508.62 209.88 54707.43 88888.00 2015-03-21 04:40:31.875 080 12508.58 209.90 54707.40 88888.00 2015-03-21 04:40:32.000 080 12508.48 209.90 54707.38 88888.00 2015-03-21 04:40:32.125 080 12508.48 209.90 54707.40 88888.00 2015-03-21 04:40:32.250 080 12508.52 209.90 54707.40 88888.00 2015-03-21 04:40:32.375 080 12508.55 209.90 54707.40 88888.00 2015-03-21 04:40:32.500 080 12508.52 209.95 54707.38 88888.00 2015-03-21 04:40:32.625 080 12508.52 209.95 54707.38 88888.00 2015-03-21 04:40:32.750 080 12508.52 209.95 54707.32 88888.00 2015-03-21 04:40:32.875 080 12508.55 209.97 54707.38 88888.00 2015-03-21 04:40:33.000 080 12508.55 209.97 54707.35 88888.00 2015-03-21 04:40:33.125 080 12508.50 209.97 54707.38 88888.00 2015-03-21 04:40:33.250 080 12508.50 209.97 54707.38 88888.00 2015-03-21 04:40:33.375 080 12508.52 210.00 54707.40 88888.00 2015-03-21 04:40:33.500 080 12508.58 210.00 54707.38 88888.00 2015-03-21 04:40:33.625 080 12508.55 210.00 54707.35 88888.00 2015-03-21 04:40:33.750 080 12508.55 209.97 54707.35 88888.00 2015-03-21 04:40:33.875 080 12508.52 210.03 54707.35 88888.00 2015-03-21 04:40:34.000 080 12508.58 210.03 54707.35 88888.00 2015-03-21 04:40:34.125 080 12508.62 210.03 54707.35 88888.00 2015-03-21 04:40:34.250 080 12508.70 210.00 54707.35 88888.00 2015-03-21 04:40:34.375 080 12508.73 210.00 54707.35 88888.00 2015-03-21 04:40:34.500 080 12508.73 210.00 54707.32 88888.00 2015-03-21 04:40:34.625 080 12508.70 210.00 54707.32 88888.00 2015-03-21 04:40:34.750 080 12508.65 210.00 54707.32 88888.00 2015-03-21 04:40:34.875 080 12508.65 210.00 54707.32 88888.00 2015-03-21 04:40:35.000 080 12508.70 210.03 54707.32 88888.00 2015-03-21 04:40:35.125 080 12508.70 210.03 54707.32 88888.00 2015-03-21 04:40:35.250 080 12508.62 210.03 54707.30 88888.00 2015-03-21 04:40:35.375 080 12508.73 210.00 54707.30 88888.00 2015-03-21 04:40:35.500 080 12508.75 210.00 54707.28 88888.00 2015-03-21 04:40:35.625 080 12508.73 210.00 54707.28 88888.00 2015-03-21 04:40:35.750 080 12508.73 210.00 54707.25 88888.00 2015-03-21 04:40:35.875 080 12508.70 210.03 54707.25 88888.00 2015-03-21 04:40:36.000 080 12508.75 210.00 54707.28 88888.00 2015-03-21 04:40:36.125 080 12508.80 209.97 54707.28 88888.00 2015-03-21 04:40:36.250 080 12508.83 209.97 54707.30 88888.00 2015-03-21 04:40:36.375 080 12508.80 210.00 54707.30 88888.00 2015-03-21 04:40:36.500 080 12508.80 209.97 54707.28 88888.00 2015-03-21 04:40:36.625 080 12508.80 209.97 54707.30 88888.00 2015-03-21 04:40:36.750 080 12508.77 209.97 54707.25 88888.00 2015-03-21 04:40:36.875 080 12508.77 209.97 54707.25 88888.00 2015-03-21 04:40:37.000 080 12508.77 210.03 54707.25 88888.00 2015-03-21 04:40:37.125 080 12508.77 210.03 54707.25 88888.00 2015-03-21 04:40:37.250 080 12508.77 209.97 54707.25 88888.00 2015-03-21 04:40:37.375 080 12508.83 209.97 54707.25 88888.00 2015-03-21 04:40:37.500 080 12508.83 209.97 54707.22 88888.00 2015-03-21 04:40:37.625 080 12508.80 209.97 54707.22 88888.00 2015-03-21 04:40:37.750 080 12508.83 209.97 54707.22 88888.00 2015-03-21 04:40:37.875 080 12508.83 209.97 54707.25 88888.00 2015-03-21 04:40:38.000 080 12508.85 209.95 54707.22 88888.00 2015-03-21 04:40:38.125 080 12508.98 209.95 54707.25 88888.00 2015-03-21 04:40:38.250 080 12508.95 209.97 54707.25 88888.00 2015-03-21 04:40:38.375 080 12508.92 209.97 54707.25 88888.00 2015-03-21 04:40:38.500 080 12508.90 209.97 54707.22 88888.00 2015-03-21 04:40:38.625 080 12508.90 209.97 54707.22 88888.00 2015-03-21 04:40:38.750 080 12508.85 209.97 54707.22 88888.00 2015-03-21 04:40:38.875 080 12508.88 209.93 54707.22 88888.00 2015-03-21 04:40:39.000 080 12508.88 209.93 54707.22 88888.00 2015-03-21 04:40:39.125 080 12508.83 209.93 54707.22 88888.00 2015-03-21 04:40:39.250 080 12508.77 209.90 54707.20 88888.00 2015-03-21 04:40:39.375 080 12508.77 209.93 54707.20 88888.00 2015-03-21 04:40:39.500 080 12508.83 209.95 54707.20 88888.00 2015-03-21 04:40:39.625 080 12508.83 209.95 54707.18 88888.00 2015-03-21 04:40:39.750 080 12508.83 209.93 54707.20 88888.00 2015-03-21 04:40:39.875 080 12508.83 209.93 54707.22 88888.00 2015-03-21 04:40:40.000 080 12508.92 209.90 54707.22 88888.00 2015-03-21 04:40:40.125 080 12508.98 209.88 54707.20 88888.00 2015-03-21 04:40:40.250 080 12508.95 209.88 54707.25 88888.00 2015-03-21 04:40:40.375 080 12508.95 209.88 54707.20 88888.00 2015-03-21 04:40:40.500 080 12508.95 209.85 54707.18 88888.00 2015-03-21 04:40:40.625 080 12508.95 209.85 54707.20 88888.00 2015-03-21 04:40:40.750 080 12508.95 209.88 54707.20 88888.00 2015-03-21 04:40:40.875 080 12508.98 209.88 54707.20 88888.00 2015-03-21 04:40:41.000 080 12509.02 209.88 54707.20 88888.00 2015-03-21 04:40:41.125 080 12509.05 209.85 54707.20 88888.00 2015-03-21 04:40:41.250 080 12508.98 209.85 54707.20 88888.00 2015-03-21 04:40:41.375 080 12508.92 209.85 54707.18 88888.00 2015-03-21 04:40:41.500 080 12508.95 209.80 54707.18 88888.00 2015-03-21 04:40:41.625 080 12509.05 209.82 54707.18 88888.00 2015-03-21 04:40:41.750 080 12509.10 209.82 54707.20 88888.00 2015-03-21 04:40:41.875 080 12509.02 209.85 54707.20 88888.00 2015-03-21 04:40:42.000 080 12508.95 209.85 54707.20 88888.00 2015-03-21 04:40:42.125 080 12508.98 209.85 54707.18 88888.00 2015-03-21 04:40:42.250 080 12508.98 209.80 54707.18 88888.00 2015-03-21 04:40:42.375 080 12509.02 209.80 54707.18 88888.00 2015-03-21 04:40:42.500 080 12509.05 209.82 54707.18 88888.00 2015-03-21 04:40:42.625 080 12509.02 209.78 54707.18 88888.00 2015-03-21 04:40:42.750 080 12508.95 209.78 54707.18 88888.00 2015-03-21 04:40:42.875 080 12509.00 209.78 54707.18 88888.00 2015-03-21 04:40:43.000 080 12508.98 209.75 54707.15 88888.00 2015-03-21 04:40:43.125 080 12508.98 209.75 54707.15 88888.00 2015-03-21 04:40:43.250 080 12508.98 209.75 54707.18 88888.00 2015-03-21 04:40:43.375 080 12509.02 209.75 54707.15 88888.00 2015-03-21 04:40:43.500 080 12508.98 209.72 54707.15 88888.00 2015-03-21 04:40:43.625 080 12509.00 209.75 54707.18 88888.00 2015-03-21 04:40:43.750 080 12509.00 209.72 54707.18 88888.00 2015-03-21 04:40:43.875 080 12508.95 209.70 54707.18 88888.00 2015-03-21 04:40:44.000 080 12508.92 209.72 54707.15 88888.00 2015-03-21 04:40:44.125 080 12508.92 209.75 54707.15 88888.00 2015-03-21 04:40:44.250 080 12508.95 209.72 54707.15 88888.00 2015-03-21 04:40:44.375 080 12508.98 209.75 54707.15 88888.00 2015-03-21 04:40:44.500 080 12508.98 209.75 54707.18 88888.00 2015-03-21 04:40:44.625 080 12509.00 209.75 54707.18 88888.00 2015-03-21 04:40:44.750 080 12509.00 209.72 54707.18 88888.00 2015-03-21 04:40:44.875 080 12509.05 209.68 54707.20 88888.00 2015-03-21 04:40:45.000 080 12509.05 209.70 54707.18 88888.00 2015-03-21 04:40:45.125 080 12508.98 209.68 54707.20 88888.00 2015-03-21 04:40:45.250 080 12509.00 209.65 54707.18 88888.00 2015-03-21 04:40:45.375 080 12509.08 209.68 54707.18 88888.00 2015-03-21 04:40:45.500 080 12509.05 209.72 54707.20 88888.00 2015-03-21 04:40:45.625 080 12509.00 209.72 54707.20 88888.00 2015-03-21 04:40:45.750 080 12509.05 209.70 54707.18 88888.00 2015-03-21 04:40:45.875 080 12509.08 209.70 54707.20 88888.00 2015-03-21 04:40:46.000 080 12509.05 209.70 54707.18 88888.00 2015-03-21 04:40:46.125 080 12508.98 209.65 54707.18 88888.00 2015-03-21 04:40:46.250 080 12508.92 209.68 54707.20 88888.00 2015-03-21 04:40:46.375 080 12508.92 209.65 54707.18 88888.00 2015-03-21 04:40:46.500 080 12508.90 209.65 54707.15 88888.00 2015-03-21 04:40:46.625 080 12508.88 209.65 54707.18 88888.00 2015-03-21 04:40:46.750 080 12508.90 209.68 54707.20 88888.00 2015-03-21 04:40:46.875 080 12508.92 209.68 54707.20 88888.00 2015-03-21 04:40:47.000 080 12508.88 209.68 54707.20 88888.00 2015-03-21 04:40:47.125 080 12508.77 209.65 54707.22 88888.00 2015-03-21 04:40:47.250 080 12508.70 209.62 54707.20 88888.00 2015-03-21 04:40:47.375 080 12508.77 209.62 54707.18 88888.00 2015-03-21 04:40:47.500 080 12508.85 209.62 54707.20 88888.00 2015-03-21 04:40:47.625 080 12508.85 209.62 54707.20 88888.00 2015-03-21 04:40:47.750 080 12508.80 209.68 54707.20 88888.00 2015-03-21 04:40:47.875 080 12508.80 209.70 54707.22 88888.00 2015-03-21 04:40:48.000 080 12508.85 209.72 54707.22 88888.00 2015-03-21 04:40:48.125 080 12508.83 209.72 54707.22 88888.00 2015-03-21 04:40:48.250 080 12508.73 209.68 54707.20 88888.00 2015-03-21 04:40:48.375 080 12508.73 209.68 54707.20 88888.00 2015-03-21 04:40:48.500 080 12508.77 209.70 54707.22 88888.00 2015-03-21 04:40:48.625 080 12508.77 209.72 54707.22 88888.00 2015-03-21 04:40:48.750 080 12508.77 209.70 54707.20 88888.00 2015-03-21 04:40:48.875 080 12508.83 209.65 54707.22 88888.00 2015-03-21 04:40:49.000 080 12508.80 209.65 54707.22 88888.00 2015-03-21 04:40:49.125 080 12508.75 209.68 54707.22 88888.00 2015-03-21 04:40:49.250 080 12508.70 209.65 54707.22 88888.00 2015-03-21 04:40:49.375 080 12508.73 209.62 54707.22 88888.00 2015-03-21 04:40:49.500 080 12508.70 209.62 54707.25 88888.00 2015-03-21 04:40:49.625 080 12508.75 209.62 54707.28 88888.00 2015-03-21 04:40:49.750 080 12508.75 209.62 54707.28 88888.00 2015-03-21 04:40:49.875 080 12508.73 209.62 54707.25 88888.00 2015-03-21 04:40:50.000 080 12508.73 209.60 54707.22 88888.00 2015-03-21 04:40:50.125 080 12508.70 209.62 54707.22 88888.00 2015-03-21 04:40:50.250 080 12508.73 209.60 54707.25 88888.00 2015-03-21 04:40:50.375 080 12508.75 209.60 54707.22 88888.00 2015-03-21 04:40:50.500 080 12508.73 209.62 54707.22 88888.00 2015-03-21 04:40:50.625 080 12508.73 209.65 54707.20 88888.00 2015-03-21 04:40:50.750 080 12508.65 209.60 54707.22 88888.00 2015-03-21 04:40:50.875 080 12508.65 209.62 54707.25 88888.00 2015-03-21 04:40:51.000 080 12508.73 209.62 54707.25 88888.00 2015-03-21 04:40:51.125 080 12508.70 209.62 54707.25 88888.00 2015-03-21 04:40:51.250 080 12508.60 209.60 54707.25 88888.00 2015-03-21 04:40:51.375 080 12508.65 209.65 54707.25 88888.00 2015-03-21 04:40:51.500 080 12508.73 209.68 54707.28 88888.00 2015-03-21 04:40:51.625 080 12508.73 209.68 54707.28 88888.00 2015-03-21 04:40:51.750 080 12508.65 209.70 54707.25 88888.00 2015-03-21 04:40:51.875 080 12508.55 209.62 54707.25 88888.00 2015-03-21 04:40:52.000 080 12508.52 209.62 54707.22 88888.00 2015-03-21 04:40:52.125 080 12508.58 209.60 54707.25 88888.00 2015-03-21 04:40:52.250 080 12508.60 209.62 54707.25 88888.00 2015-03-21 04:40:52.375 080 12508.67 209.62 54707.28 88888.00 2015-03-21 04:40:52.500 080 12508.65 209.65 54707.30 88888.00 2015-03-21 04:40:52.625 080 12508.60 209.65 54707.28 88888.00 2015-03-21 04:40:52.750 080 12508.52 209.62 54707.25 88888.00 2015-03-21 04:40:52.875 080 12508.50 209.65 54707.28 88888.00 2015-03-21 04:40:53.000 080 12508.55 209.65 54707.30 88888.00 2015-03-21 04:40:53.125 080 12508.58 209.60 54707.28 88888.00 2015-03-21 04:40:53.250 080 12508.52 209.62 54707.25 88888.00 2015-03-21 04:40:53.375 080 12508.50 209.60 54707.25 88888.00 2015-03-21 04:40:53.500 080 12508.50 209.60 54707.30 88888.00 2015-03-21 04:40:53.625 080 12508.58 209.62 54707.32 88888.00 2015-03-21 04:40:53.750 080 12508.55 209.62 54707.32 88888.00 2015-03-21 04:40:53.875 080 12508.50 209.65 54707.30 88888.00 2015-03-21 04:40:54.000 080 12508.40 209.62 54707.28 88888.00 2015-03-21 04:40:54.125 080 12508.45 209.62 54707.28 88888.00 2015-03-21 04:40:54.250 080 12508.50 209.62 54707.28 88888.00 2015-03-21 04:40:54.375 080 12508.48 209.68 54707.28 88888.00 2015-03-21 04:40:54.500 080 12508.42 209.65 54707.32 88888.00 2015-03-21 04:40:54.625 080 12508.35 209.62 54707.30 88888.00 2015-03-21 04:40:54.750 080 12508.35 209.60 54707.30 88888.00 2015-03-21 04:40:54.875 080 12508.38 209.62 54707.30 88888.00 2015-03-21 04:40:55.000 080 12508.45 209.65 54707.30 88888.00 2015-03-21 04:40:55.125 080 12508.48 209.62 54707.32 88888.00 2015-03-21 04:40:55.250 080 12508.38 209.60 54707.32 88888.00 2015-03-21 04:40:55.375 080 12508.35 209.62 54707.32 88888.00 2015-03-21 04:40:55.500 080 12508.35 209.62 54707.32 88888.00 2015-03-21 04:40:55.625 080 12508.35 209.65 54707.32 88888.00 2015-03-21 04:40:55.750 080 12508.33 209.62 54707.30 88888.00 2015-03-21 04:40:55.875 080 12508.35 209.62 54707.32 88888.00 2015-03-21 04:40:56.000 080 12508.40 209.62 54707.32 88888.00 2015-03-21 04:40:56.125 080 12508.45 209.62 54707.32 88888.00 2015-03-21 04:40:56.250 080 12508.38 209.60 54707.30 88888.00 2015-03-21 04:40:56.375 080 12508.35 209.60 54707.30 88888.00 2015-03-21 04:40:56.500 080 12508.38 209.60 54707.30 88888.00 2015-03-21 04:40:56.625 080 12508.40 209.60 54707.30 88888.00 2015-03-21 04:40:56.750 080 12508.40 209.62 54707.30 88888.00 2015-03-21 04:40:56.875 080 12508.38 209.62 54707.30 88888.00 2015-03-21 04:40:57.000 080 12508.33 209.60 54707.30 88888.00 2015-03-21 04:40:57.125 080 12508.33 209.60 54707.32 88888.00 2015-03-21 04:40:57.250 080 12508.30 209.60 54707.32 88888.00 2015-03-21 04:40:57.375 080 12508.38 209.57 54707.35 88888.00 2015-03-21 04:40:57.500 080 12508.40 209.55 54707.35 88888.00 2015-03-21 04:40:57.625 080 12508.40 209.53 54707.32 88888.00 2015-03-21 04:40:57.750 080 12508.42 209.57 54707.32 88888.00 2015-03-21 04:40:57.875 080 12508.42 209.60 54707.32 88888.00 2015-03-21 04:40:58.000 080 12508.42 209.60 54707.32 88888.00 2015-03-21 04:40:58.125 080 12508.42 209.60 54707.32 88888.00 2015-03-21 04:40:58.250 080 12508.40 209.60 54707.32 88888.00 2015-03-21 04:40:58.375 080 12508.42 209.62 54707.35 88888.00 2015-03-21 04:40:58.500 080 12508.35 209.57 54707.35 88888.00 2015-03-21 04:40:58.625 080 12508.35 209.57 54707.32 88888.00 2015-03-21 04:40:58.750 080 12508.40 209.60 54707.32 88888.00 2015-03-21 04:40:58.875 080 12508.35 209.55 54707.32 88888.00 2015-03-21 04:40:59.000 080 12508.33 209.53 54707.30 88888.00 2015-03-21 04:40:59.125 080 12508.40 209.55 54707.30 88888.00 2015-03-21 04:40:59.250 080 12508.30 209.57 54707.30 88888.00 2015-03-21 04:40:59.375 080 12508.30 209.55 54707.30 88888.00 2015-03-21 04:40:59.500 080 12508.35 209.57 54707.32 88888.00 2015-03-21 04:40:59.625 080 12508.40 209.55 54707.32 88888.00 2015-03-21 04:40:59.750 080 12508.33 209.53 54707.30 88888.00 2015-03-21 04:40:59.875 080 12508.27 209.55 54707.30 88888.00 2015-03-21 04:41:00.000 080 12508.35 209.55 54707.30 88888.00 2015-03-21 04:41:00.125 080 12508.35 209.53 54707.32 88888.00 2015-03-21 04:41:00.250 080 12508.27 209.53 54707.30 88888.00 2015-03-21 04:41:00.375 080 12508.23 209.57 54707.30 88888.00 2015-03-21 04:41:00.500 080 12508.17 209.55 54707.30 88888.00 2015-03-21 04:41:00.625 080 12508.25 209.55 54707.30 88888.00 2015-03-21 04:41:00.750 080 12508.30 209.55 54707.28 88888.00 2015-03-21 04:41:00.875 080 12508.30 209.57 54707.30 88888.00 2015-03-21 04:41:01.000 080 12508.25 209.55 54707.30 88888.00 2015-03-21 04:41:01.125 080 12508.20 209.53 54707.30 88888.00 2015-03-21 04:41:01.250 080 12508.15 209.50 54707.30 88888.00 2015-03-21 04:41:01.375 080 12508.17 209.50 54707.28 88888.00 2015-03-21 04:41:01.500 080 12508.23 209.53 54707.30 88888.00 2015-03-21 04:41:01.625 080 12508.27 209.53 54707.30 88888.00 2015-03-21 04:41:01.750 080 12508.25 209.53 54707.30 88888.00 2015-03-21 04:41:01.875 080 12508.23 209.53 54707.28 88888.00 2015-03-21 04:41:02.000 080 12508.17 209.53 54707.30 88888.00 2015-03-21 04:41:02.125 080 12508.15 209.55 54707.35 88888.00 2015-03-21 04:41:02.250 080 12508.17 209.53 54707.35 88888.00 2015-03-21 04:41:02.375 080 12508.17 209.53 54707.32 88888.00 2015-03-21 04:41:02.500 080 12508.15 209.50 54707.32 88888.00 2015-03-21 04:41:02.625 080 12508.12 209.50 54707.32 88888.00 2015-03-21 04:41:02.750 080 12508.23 209.50 54707.35 88888.00 2015-03-21 04:41:02.875 080 12508.33 209.53 54707.32 88888.00 2015-03-21 04:41:03.000 080 12508.27 209.53 54707.30 88888.00 2015-03-21 04:41:03.125 080 12508.25 209.55 54707.32 88888.00 2015-03-21 04:41:03.250 080 12508.27 209.53 54707.30 88888.00 2015-03-21 04:41:03.375 080 12508.35 209.57 54707.30 88888.00 2015-03-21 04:41:03.500 080 12508.25 209.53 54707.30 88888.00 2015-03-21 04:41:03.625 080 12508.20 209.50 54707.30 88888.00 2015-03-21 04:41:03.750 080 12508.17 209.53 54707.30 88888.00 2015-03-21 04:41:03.875 080 12508.15 209.45 54707.28 88888.00 2015-03-21 04:41:04.000 080 12508.12 209.47 54707.25 88888.00 2015-03-21 04:41:04.125 080 12508.15 209.47 54707.28 88888.00 2015-03-21 04:41:04.250 080 12508.17 209.45 54707.28 88888.00 2015-03-21 04:41:04.375 080 12508.25 209.45 54707.25 88888.00 2015-03-21 04:41:04.500 080 12508.33 209.47 54707.28 88888.00 2015-03-21 04:41:04.625 080 12508.35 209.47 54707.25 88888.00 2015-03-21 04:41:04.750 080 12508.35 209.45 54707.25 88888.00 2015-03-21 04:41:04.875 080 12508.25 209.43 54707.25 88888.00 2015-03-21 04:41:05.000 080 12508.23 209.43 54707.25 88888.00 2015-03-21 04:41:05.125 080 12508.20 209.43 54707.25 88888.00 2015-03-21 04:41:05.250 080 12508.20 209.43 54707.25 88888.00 2015-03-21 04:41:05.375 080 12508.25 209.43 54707.25 88888.00 2015-03-21 04:41:05.500 080 12508.25 209.40 54707.25 88888.00 2015-03-21 04:41:05.625 080 12508.27 209.40 54707.25 88888.00 2015-03-21 04:41:05.750 080 12508.35 209.45 54707.25 88888.00 2015-03-21 04:41:05.875 080 12508.30 209.50 54707.25 88888.00 2015-03-21 04:41:06.000 080 12508.33 209.45 54707.22 88888.00 2015-03-21 04:41:06.125 080 12508.33 209.40 54707.20 88888.00 2015-03-21 04:41:06.250 080 12508.27 209.40 54707.25 88888.00 2015-03-21 04:41:06.375 080 12508.30 209.43 54707.25 88888.00 2015-03-21 04:41:06.500 080 12508.27 209.43 54707.25 88888.00 2015-03-21 04:41:06.625 080 12508.27 209.40 54707.25 88888.00 2015-03-21 04:41:06.750 080 12508.30 209.38 54707.22 88888.00 2015-03-21 04:41:06.875 080 12508.33 209.38 54707.22 88888.00 2015-03-21 04:41:07.000 080 12508.33 209.38 54707.25 88888.00 2015-03-21 04:41:07.125 080 12508.33 209.38 54707.22 88888.00 2015-03-21 04:41:07.250 080 12508.38 209.38 54707.25 88888.00 2015-03-21 04:41:07.375 080 12508.38 209.40 54707.22 88888.00 2015-03-21 04:41:07.500 080 12508.30 209.40 54707.22 88888.00 2015-03-21 04:41:07.625 080 12508.35 209.38 54707.22 88888.00 2015-03-21 04:41:07.750 080 12508.40 209.40 54707.20 88888.00 2015-03-21 04:41:07.875 080 12508.38 209.35 54707.20 88888.00 2015-03-21 04:41:08.000 080 12508.40 209.35 54707.20 88888.00 2015-03-21 04:41:08.125 080 12508.38 209.38 54707.22 88888.00 2015-03-21 04:41:08.250 080 12508.33 209.32 54707.20 88888.00 2015-03-21 04:41:08.375 080 12508.35 209.32 54707.20 88888.00 2015-03-21 04:41:08.500 080 12508.38 209.38 54707.20 88888.00 2015-03-21 04:41:08.625 080 12508.40 209.38 54707.20 88888.00 2015-03-21 04:41:08.750 080 12508.40 209.38 54707.22 88888.00 2015-03-21 04:41:08.875 080 12508.33 209.38 54707.22 88888.00 2015-03-21 04:41:09.000 080 12508.35 209.32 54707.18 88888.00 2015-03-21 04:41:09.125 080 12508.40 209.30 54707.20 88888.00 2015-03-21 04:41:09.250 080 12508.45 209.30 54707.22 88888.00 2015-03-21 04:41:09.375 080 12508.50 209.30 54707.20 88888.00 2015-03-21 04:41:09.500 080 12508.48 209.30 54707.20 88888.00 2015-03-21 04:41:09.625 080 12508.48 209.30 54707.20 88888.00 2015-03-21 04:41:09.750 080 12508.42 209.30 54707.20 88888.00 2015-03-21 04:41:09.875 080 12508.42 209.30 54707.20 88888.00 2015-03-21 04:41:10.000 080 12508.42 209.30 54707.15 88888.00 2015-03-21 04:41:10.125 080 12508.40 209.30 54707.18 88888.00 2015-03-21 04:41:10.250 080 12508.40 209.30 54707.18 88888.00 2015-03-21 04:41:10.375 080 12508.45 209.32 54707.18 88888.00 2015-03-21 04:41:10.500 080 12508.50 209.30 54707.20 88888.00 2015-03-21 04:41:10.625 080 12508.48 209.32 54707.20 88888.00 2015-03-21 04:41:10.750 080 12508.45 209.30 54707.20 88888.00 2015-03-21 04:41:10.875 080 12508.42 209.32 54707.18 88888.00 2015-03-21 04:41:11.000 080 12508.45 209.32 54707.18 88888.00 2015-03-21 04:41:11.125 080 12508.45 209.30 54707.20 88888.00 2015-03-21 04:41:11.250 080 12508.45 209.30 54707.20 88888.00 2015-03-21 04:41:11.375 080 12508.48 209.30 54707.18 88888.00 2015-03-21 04:41:11.500 080 12508.48 209.30 54707.18 88888.00 2015-03-21 04:41:11.625 080 12508.50 209.30 54707.15 88888.00 2015-03-21 04:41:11.750 080 12508.52 209.32 54707.15 88888.00 2015-03-21 04:41:11.875 080 12508.50 209.35 54707.18 88888.00 2015-03-21 04:41:12.000 080 12508.50 209.32 54707.15 88888.00 2015-03-21 04:41:12.125 080 12508.52 209.28 54707.15 88888.00 2015-03-21 04:41:12.250 080 12508.52 209.28 54707.15 88888.00 2015-03-21 04:41:12.375 080 12508.60 209.32 54707.18 88888.00 2015-03-21 04:41:12.500 080 12508.55 209.35 54707.18 88888.00 2015-03-21 04:41:12.625 080 12508.50 209.35 54707.20 88888.00 2015-03-21 04:41:12.750 080 12508.55 209.32 54707.20 88888.00 2015-03-21 04:41:12.875 080 12508.62 209.35 54707.18 88888.00 2015-03-21 04:41:13.000 080 12508.67 209.35 54707.18 88888.00 2015-03-21 04:41:13.125 080 12508.65 209.35 54707.15 88888.00 2015-03-21 04:41:13.250 080 12508.60 209.32 54707.15 88888.00 2015-03-21 04:41:13.375 080 12508.58 209.28 54707.15 88888.00 2015-03-21 04:41:13.500 080 12508.65 209.30 54707.15 88888.00 2015-03-21 04:41:13.625 080 12508.67 209.30 54707.15 88888.00 2015-03-21 04:41:13.750 080 12508.62 209.30 54707.15 88888.00 2015-03-21 04:41:13.875 080 12508.62 209.32 54707.12 88888.00 2015-03-21 04:41:14.000 080 12508.67 209.30 54707.10 88888.00 2015-03-21 04:41:14.125 080 12508.73 209.32 54707.12 88888.00 2015-03-21 04:41:14.250 080 12508.77 209.35 54707.15 88888.00 2015-03-21 04:41:14.375 080 12508.85 209.35 54707.18 88888.00 2015-03-21 04:41:14.500 080 12508.88 209.32 54707.12 88888.00 2015-03-21 04:41:14.625 080 12508.80 209.30 54707.10 88888.00 2015-03-21 04:41:14.750 080 12508.75 209.32 54707.10 88888.00 2015-03-21 04:41:14.875 080 12508.77 209.32 54707.12 88888.00 2015-03-21 04:41:15.000 080 12508.77 209.38 54707.12 88888.00 2015-03-21 04:41:15.125 080 12508.77 209.40 54707.12 88888.00 2015-03-21 04:41:15.250 080 12508.77 209.35 54707.12 88888.00 2015-03-21 04:41:15.375 080 12508.80 209.38 54707.10 88888.00 2015-03-21 04:41:15.500 080 12508.85 209.40 54707.10 88888.00 2015-03-21 04:41:15.625 080 12508.85 209.38 54707.10 88888.00 2015-03-21 04:41:15.750 080 12508.83 209.35 54707.07 88888.00 2015-03-21 04:41:15.875 080 12508.85 209.35 54707.10 88888.00 2015-03-21 04:41:16.000 080 12508.85 209.38 54707.10 88888.00 2015-03-21 04:41:16.125 080 12508.85 209.40 54707.12 88888.00 2015-03-21 04:41:16.250 080 12508.80 209.40 54707.10 88888.00 2015-03-21 04:41:16.375 080 12508.85 209.40 54707.07 88888.00 2015-03-21 04:41:16.500 080 12508.85 209.43 54707.05 88888.00 2015-03-21 04:41:16.625 080 12508.85 209.40 54707.07 88888.00 2015-03-21 04:41:16.750 080 12508.88 209.38 54707.07 88888.00 2015-03-21 04:41:16.875 080 12508.90 209.38 54707.07 88888.00 2015-03-21 04:41:17.000 080 12508.88 209.38 54707.07 88888.00 2015-03-21 04:41:17.125 080 12508.90 209.43 54707.07 88888.00 2015-03-21 04:41:17.250 080 12508.85 209.38 54707.10 88888.00 2015-03-21 04:41:17.375 080 12508.83 209.43 54707.07 88888.00 2015-03-21 04:41:17.500 080 12508.80 209.43 54707.07 88888.00 2015-03-21 04:41:17.625 080 12508.80 209.43 54707.05 88888.00 2015-03-21 04:41:17.750 080 12508.85 209.45 54707.07 88888.00 2015-03-21 04:41:17.875 080 12508.88 209.45 54707.05 88888.00 2015-03-21 04:41:18.000 080 12508.90 209.45 54707.05 88888.00 2015-03-21 04:41:18.125 080 12508.90 209.43 54707.05 88888.00 2015-03-21 04:41:18.250 080 12508.85 209.40 54707.07 88888.00 2015-03-21 04:41:18.375 080 12508.83 209.43 54707.07 88888.00 2015-03-21 04:41:18.500 080 12508.80 209.43 54707.07 88888.00 2015-03-21 04:41:18.625 080 12508.85 209.45 54707.10 88888.00 2015-03-21 04:41:18.750 080 12508.85 209.45 54707.07 88888.00 2015-03-21 04:41:18.875 080 12508.80 209.45 54707.07 88888.00 2015-03-21 04:41:19.000 080 12508.75 209.43 54707.05 88888.00 2015-03-21 04:41:19.125 080 12508.83 209.43 54707.05 88888.00 2015-03-21 04:41:19.250 080 12508.83 209.43 54707.07 88888.00 2015-03-21 04:41:19.375 080 12508.83 209.43 54707.05 88888.00 2015-03-21 04:41:19.500 080 12508.83 209.45 54707.10 88888.00 2015-03-21 04:41:19.625 080 12508.75 209.45 54707.07 88888.00 2015-03-21 04:41:19.750 080 12508.77 209.47 54707.07 88888.00 2015-03-21 04:41:19.875 080 12508.77 209.45 54707.03 88888.00 2015-03-21 04:41:20.000 080 12508.75 209.43 54707.03 88888.00 2015-03-21 04:41:20.125 080 12508.77 209.45 54707.05 88888.00 2015-03-21 04:41:20.250 080 12508.75 209.45 54707.07 88888.00 2015-03-21 04:41:20.375 080 12508.77 209.47 54707.05 88888.00 2015-03-21 04:41:20.500 080 12508.75 209.50 54707.05 88888.00 2015-03-21 04:41:20.625 080 12508.73 209.50 54707.05 88888.00 2015-03-21 04:41:20.750 080 12508.67 209.47 54707.05 88888.00 2015-03-21 04:41:20.875 080 12508.67 209.50 54707.10 88888.00 2015-03-21 04:41:21.000 080 12508.75 209.47 54707.10 88888.00 2015-03-21 04:41:21.125 080 12508.77 209.45 54707.10 88888.00 2015-03-21 04:41:21.250 080 12508.67 209.43 54707.07 88888.00 2015-03-21 04:41:21.375 080 12508.67 209.43 54707.07 88888.00 2015-03-21 04:41:21.500 080 12508.65 209.47 54707.05 88888.00 2015-03-21 04:41:21.625 080 12508.60 209.53 54707.05 88888.00 2015-03-21 04:41:21.750 080 12508.58 209.53 54707.05 88888.00 2015-03-21 04:41:21.875 080 12508.60 209.50 54707.03 88888.00 2015-03-21 04:41:22.000 080 12508.62 209.50 54707.03 88888.00 2015-03-21 04:41:22.125 080 12508.60 209.55 54707.05 88888.00 2015-03-21 04:41:22.250 080 12508.62 209.53 54707.05 88888.00 2015-03-21 04:41:22.375 080 12508.62 209.50 54707.03 88888.00 2015-03-21 04:41:22.500 080 12508.55 209.45 54707.00 88888.00 2015-03-21 04:41:22.625 080 12508.58 209.43 54707.03 88888.00 2015-03-21 04:41:22.750 080 12508.55 209.45 54707.03 88888.00 2015-03-21 04:41:22.875 080 12508.50 209.47 54707.03 88888.00 2015-03-21 04:41:23.000 080 12508.42 209.50 54707.05 88888.00 2015-03-21 04:41:23.125 080 12508.45 209.50 54707.07 88888.00 2015-03-21 04:41:23.250 080 12508.52 209.47 54707.10 88888.00 2015-03-21 04:41:23.375 080 12508.58 209.50 54707.10 88888.00 2015-03-21 04:41:23.500 080 12508.55 209.47 54707.07 88888.00 2015-03-21 04:41:23.625 080 12508.48 209.47 54707.07 88888.00 2015-03-21 04:41:23.750 080 12508.40 209.50 54707.07 88888.00 2015-03-21 04:41:23.875 080 12508.45 209.47 54707.05 88888.00 2015-03-21 04:41:24.000 080 12508.48 209.47 54707.05 88888.00 2015-03-21 04:41:24.125 080 12508.38 209.50 54707.03 88888.00 2015-03-21 04:41:24.250 080 12508.30 209.50 54707.05 88888.00 2015-03-21 04:41:24.375 080 12508.33 209.53 54707.05 88888.00 2015-03-21 04:41:24.500 080 12508.33 209.47 54707.05 88888.00 2015-03-21 04:41:24.625 080 12508.38 209.45 54707.03 88888.00 2015-03-21 04:41:24.750 080 12508.38 209.43 54707.05 88888.00 2015-03-21 04:41:24.875 080 12508.38 209.43 54707.03 88888.00 2015-03-21 04:41:25.000 080 12508.35 209.43 54707.03 88888.00 2015-03-21 04:41:25.125 080 12508.35 209.45 54707.05 88888.00 2015-03-21 04:41:25.250 080 12508.35 209.45 54707.07 88888.00 2015-03-21 04:41:25.375 080 12508.35 209.45 54707.05 88888.00 2015-03-21 04:41:25.500 080 12508.25 209.40 54707.03 88888.00 2015-03-21 04:41:25.625 080 12508.20 209.40 54707.03 88888.00 2015-03-21 04:41:25.750 080 12508.27 209.40 54707.05 88888.00 2015-03-21 04:41:25.875 080 12508.30 209.40 54707.05 88888.00 2015-03-21 04:41:26.000 080 12508.27 209.38 54707.03 88888.00 2015-03-21 04:41:26.125 080 12508.25 209.35 54707.03 88888.00 2015-03-21 04:41:26.250 080 12508.23 209.40 54707.10 88888.00 2015-03-21 04:41:26.375 080 12508.25 209.40 54707.05 88888.00 2015-03-21 04:41:26.500 080 12508.27 209.38 54707.05 88888.00 2015-03-21 04:41:26.625 080 12508.30 209.38 54707.05 88888.00 2015-03-21 04:41:26.750 080 12508.30 209.38 54707.03 88888.00 2015-03-21 04:41:26.875 080 12508.27 209.38 54707.03 88888.00 2015-03-21 04:41:27.000 080 12508.27 209.35 54707.03 88888.00 2015-03-21 04:41:27.125 080 12508.25 209.32 54707.05 88888.00 2015-03-21 04:41:27.250 080 12508.25 209.32 54707.03 88888.00 2015-03-21 04:41:27.375 080 12508.20 209.32 54707.03 88888.00 2015-03-21 04:41:27.500 080 12508.23 209.30 54707.03 88888.00 2015-03-21 04:41:27.625 080 12508.17 209.28 54707.03 88888.00 2015-03-21 04:41:27.750 080 12508.15 209.28 54707.03 88888.00 2015-03-21 04:41:27.875 080 12508.15 209.25 54707.00 88888.00 2015-03-21 04:41:28.000 080 12508.20 209.22 54707.00 88888.00 2015-03-21 04:41:28.125 080 12508.25 209.22 54706.97 88888.00 2015-03-21 04:41:28.250 080 12508.23 209.20 54706.97 88888.00 2015-03-21 04:41:28.375 080 12508.23 209.18 54706.97 88888.00 2015-03-21 04:41:28.500 080 12508.17 209.20 54706.97 88888.00 2015-03-21 04:41:28.625 080 12508.17 209.22 54707.00 88888.00 2015-03-21 04:41:28.750 080 12508.15 209.22 54707.00 88888.00 2015-03-21 04:41:28.875 080 12508.20 209.20 54707.00 88888.00 2015-03-21 04:41:29.000 080 12508.23 209.18 54707.00 88888.00 2015-03-21 04:41:29.125 080 12508.30 209.12 54707.00 88888.00 2015-03-21 04:41:29.250 080 12508.27 209.12 54706.97 88888.00 2015-03-21 04:41:29.375 080 12508.20 209.12 54706.95 88888.00 2015-03-21 04:41:29.500 080 12508.23 209.12 54706.97 88888.00 2015-03-21 04:41:29.625 080 12508.33 209.12 54707.00 88888.00 2015-03-21 04:41:29.750 080 12508.30 209.10 54707.00 88888.00 2015-03-21 04:41:29.875 080 12508.23 209.10 54706.97 88888.00 2015-03-21 04:41:30.000 080 12508.17 209.07 54706.97 88888.00 2015-03-21 04:41:30.125 080 12508.25 209.05 54706.97 88888.00 2015-03-21 04:41:30.250 080 12508.27 209.03 54707.03 88888.00 2015-03-21 04:41:30.375 080 12508.33 209.05 54707.00 88888.00 2015-03-21 04:41:30.500 080 12508.27 209.03 54706.97 88888.00 2015-03-21 04:41:30.625 080 12508.23 209.00 54706.97 88888.00 2015-03-21 04:41:30.750 080 12508.27 209.00 54707.00 88888.00 2015-03-21 04:41:30.875 080 12508.27 208.97 54706.97 88888.00 2015-03-21 04:41:31.000 080 12508.27 208.95 54706.95 88888.00 2015-03-21 04:41:31.125 080 12508.27 208.95 54706.95 88888.00 2015-03-21 04:41:31.250 080 12508.25 208.95 54706.97 88888.00 2015-03-21 04:41:31.375 080 12508.25 208.93 54706.95 88888.00 2015-03-21 04:41:31.500 080 12508.30 208.90 54706.97 88888.00 2015-03-21 04:41:31.625 080 12508.35 208.90 54706.97 88888.00 2015-03-21 04:41:31.750 080 12508.38 208.88 54706.95 88888.00 2015-03-21 04:41:31.875 080 12508.35 208.85 54706.95 88888.00 2015-03-21 04:41:32.000 080 12508.30 208.88 54706.95 88888.00 2015-03-21 04:41:32.125 080 12508.30 208.85 54706.93 88888.00 2015-03-21 04:41:32.250 080 12508.25 208.80 54706.95 88888.00 2015-03-21 04:41:32.375 080 12508.30 208.80 54706.93 88888.00 2015-03-21 04:41:32.500 080 12508.35 208.80 54706.93 88888.00 2015-03-21 04:41:32.625 080 12508.30 208.78 54706.93 88888.00 2015-03-21 04:41:32.750 080 12508.33 208.80 54706.95 88888.00 2015-03-21 04:41:32.875 080 12508.40 208.78 54706.93 88888.00 2015-03-21 04:41:33.000 080 12508.40 208.78 54706.93 88888.00 2015-03-21 04:41:33.125 080 12508.38 208.78 54706.97 88888.00 2015-03-21 04:41:33.250 080 12508.33 208.78 54706.95 88888.00 2015-03-21 04:41:33.375 080 12508.42 208.80 54706.93 88888.00 2015-03-21 04:41:33.500 080 12508.48 208.78 54706.95 88888.00 2015-03-21 04:41:33.625 080 12508.42 208.75 54706.93 88888.00 2015-03-21 04:41:33.750 080 12508.40 208.72 54706.90 88888.00 2015-03-21 04:41:33.875 080 12508.45 208.72 54706.90 88888.00 2015-03-21 04:41:34.000 080 12508.45 208.75 54706.95 88888.00 2015-03-21 04:41:34.125 080 12508.48 208.72 54706.95 88888.00 2015-03-21 04:41:34.250 080 12508.55 208.68 54706.90 88888.00 2015-03-21 04:41:34.375 080 12508.60 208.68 54706.90 88888.00 2015-03-21 04:41:34.500 080 12508.50 208.68 54706.90 88888.00 2015-03-21 04:41:34.625 080 12508.50 208.65 54706.88 88888.00 2015-03-21 04:41:34.750 080 12508.52 208.65 54706.88 88888.00 2015-03-21 04:41:34.875 080 12508.58 208.62 54706.88 88888.00 2015-03-21 04:41:35.000 080 12508.60 208.60 54706.85 88888.00 2015-03-21 04:41:35.125 080 12508.55 208.57 54706.85 88888.00 2015-03-21 04:41:35.250 080 12508.52 208.57 54706.90 88888.00 2015-03-21 04:41:35.375 080 12508.58 208.57 54706.88 88888.00 2015-03-21 04:41:35.500 080 12508.58 208.57 54706.85 88888.00 2015-03-21 04:41:35.625 080 12508.62 208.57 54706.82 88888.00 2015-03-21 04:41:35.750 080 12508.62 208.57 54706.82 88888.00 2015-03-21 04:41:35.875 080 12508.58 208.57 54706.85 88888.00 2015-03-21 04:41:36.000 080 12508.52 208.60 54706.85 88888.00 2015-03-21 04:41:36.125 080 12508.60 208.55 54706.85 88888.00 2015-03-21 04:41:36.250 080 12508.58 208.50 54706.85 88888.00 2015-03-21 04:41:36.375 080 12508.58 208.50 54706.85 88888.00 2015-03-21 04:41:36.500 080 12508.60 208.47 54706.85 88888.00 2015-03-21 04:41:36.625 080 12508.62 208.50 54706.85 88888.00 2015-03-21 04:41:36.750 080 12508.67 208.47 54706.82 88888.00 2015-03-21 04:41:36.875 080 12508.67 208.50 54706.82 88888.00 2015-03-21 04:41:37.000 080 12508.67 208.50 54706.82 88888.00 2015-03-21 04:41:37.125 080 12508.62 208.45 54706.80 88888.00 2015-03-21 04:41:37.250 080 12508.55 208.45 54706.82 88888.00 2015-03-21 04:41:37.375 080 12508.62 208.47 54706.82 88888.00 2015-03-21 04:41:37.500 080 12508.73 208.47 54706.82 88888.00 2015-03-21 04:41:37.625 080 12508.73 208.45 54706.82 88888.00 2015-03-21 04:41:37.750 080 12508.73 208.45 54706.80 88888.00 2015-03-21 04:41:37.875 080 12508.75 208.45 54706.78 88888.00 2015-03-21 04:41:38.000 080 12508.75 208.45 54706.78 88888.00 2015-03-21 04:41:38.125 080 12508.73 208.45 54706.80 88888.00 2015-03-21 04:41:38.250 080 12508.67 208.45 54706.82 88888.00 2015-03-21 04:41:38.375 080 12508.70 208.47 54706.78 88888.00 2015-03-21 04:41:38.500 080 12508.77 208.47 54706.78 88888.00 2015-03-21 04:41:38.625 080 12508.80 208.47 54706.78 88888.00 2015-03-21 04:41:38.750 080 12508.80 208.45 54706.80 88888.00 2015-03-21 04:41:38.875 080 12508.77 208.43 54706.78 88888.00 2015-03-21 04:41:39.000 080 12508.80 208.45 54706.75 88888.00 2015-03-21 04:41:39.125 080 12508.83 208.47 54706.78 88888.00 2015-03-21 04:41:39.250 080 12508.77 208.45 54706.80 88888.00 2015-03-21 04:41:39.375 080 12508.75 208.43 54706.78 88888.00 2015-03-21 04:41:39.500 080 12508.73 208.43 54706.75 88888.00 2015-03-21 04:41:39.625 080 12508.75 208.43 54706.72 88888.00 2015-03-21 04:41:39.750 080 12508.77 208.40 54706.72 88888.00 2015-03-21 04:41:39.875 080 12508.77 208.40 54706.70 88888.00 2015-03-21 04:41:40.000 080 12508.80 208.40 54706.72 88888.00 2015-03-21 04:41:40.125 080 12508.77 208.43 54706.75 88888.00 2015-03-21 04:41:40.250 080 12508.73 208.43 54706.75 88888.00 2015-03-21 04:41:40.375 080 12508.77 208.43 54706.70 88888.00 2015-03-21 04:41:40.500 080 12508.80 208.45 54706.70 88888.00 2015-03-21 04:41:40.625 080 12508.83 208.45 54706.75 88888.00 2015-03-21 04:41:40.750 080 12508.83 208.47 54706.75 88888.00 2015-03-21 04:41:40.875 080 12508.88 208.47 54706.75 88888.00 2015-03-21 04:41:41.000 080 12508.88 208.45 54706.72 88888.00 2015-03-21 04:41:41.125 080 12508.85 208.40 54706.70 88888.00 2015-03-21 04:41:41.250 080 12508.83 208.40 54706.72 88888.00 2015-03-21 04:41:41.375 080 12508.90 208.43 54706.70 88888.00 2015-03-21 04:41:41.500 080 12508.90 208.45 54706.70 88888.00 2015-03-21 04:41:41.625 080 12508.88 208.47 54706.75 88888.00 2015-03-21 04:41:41.750 080 12508.85 208.47 54706.75 88888.00 2015-03-21 04:41:41.875 080 12508.83 208.45 54706.72 88888.00 2015-03-21 04:41:42.000 080 12508.80 208.43 54706.70 88888.00 2015-03-21 04:41:42.125 080 12508.80 208.43 54706.75 88888.00 2015-03-21 04:41:42.250 080 12508.85 208.45 54706.75 88888.00 2015-03-21 04:41:42.375 080 12508.88 208.45 54706.72 88888.00 2015-03-21 04:41:42.500 080 12508.83 208.45 54706.70 88888.00 2015-03-21 04:41:42.625 080 12508.80 208.45 54706.70 88888.00 2015-03-21 04:41:42.750 080 12508.77 208.50 54706.72 88888.00 2015-03-21 04:41:42.875 080 12508.77 208.53 54706.72 88888.00 2015-03-21 04:41:43.000 080 12508.77 208.50 54706.70 88888.00 2015-03-21 04:41:43.125 080 12508.80 208.50 54706.68 88888.00 2015-03-21 04:41:43.250 080 12508.80 208.47 54706.70 88888.00 2015-03-21 04:41:43.375 080 12508.80 208.47 54706.68 88888.00 2015-03-21 04:41:43.500 080 12508.85 208.47 54706.72 88888.00 2015-03-21 04:41:43.625 080 12508.85 208.45 54706.70 88888.00 2015-03-21 04:41:43.750 080 12508.83 208.47 54706.70 88888.00 2015-03-21 04:41:43.875 080 12508.83 208.50 54706.70 88888.00 2015-03-21 04:41:44.000 080 12508.83 208.50 54706.68 88888.00 2015-03-21 04:41:44.125 080 12508.85 208.50 54706.72 88888.00 2015-03-21 04:41:44.250 080 12508.85 208.50 54706.70 88888.00 2015-03-21 04:41:44.375 080 12508.90 208.50 54706.72 88888.00 2015-03-21 04:41:44.500 080 12508.98 208.50 54706.75 88888.00 2015-03-21 04:41:44.625 080 12508.95 208.47 54706.75 88888.00 2015-03-21 04:41:44.750 080 12508.85 208.45 54706.70 88888.00 2015-03-21 04:41:44.875 080 12508.83 208.47 54706.72 88888.00 2015-03-21 04:41:45.000 080 12508.83 208.47 54706.70 88888.00 2015-03-21 04:41:45.125 080 12508.85 208.47 54706.72 88888.00 2015-03-21 04:41:45.250 080 12508.80 208.50 54706.72 88888.00 2015-03-21 04:41:45.375 080 12508.80 208.53 54706.72 88888.00 2015-03-21 04:41:45.500 080 12508.80 208.50 54706.72 88888.00 2015-03-21 04:41:45.625 080 12508.80 208.50 54706.72 88888.00 2015-03-21 04:41:45.750 080 12508.80 208.50 54706.72 88888.00 2015-03-21 04:41:45.875 080 12508.83 208.50 54706.72 88888.00 2015-03-21 04:41:46.000 080 12508.88 208.47 54706.70 88888.00 2015-03-21 04:41:46.125 080 12508.85 208.45 54706.72 88888.00 2015-03-21 04:41:46.250 080 12508.83 208.45 54706.70 88888.00 2015-03-21 04:41:46.375 080 12508.80 208.47 54706.68 88888.00 2015-03-21 04:41:46.500 080 12508.75 208.45 54706.70 88888.00 2015-03-21 04:41:46.625 080 12508.80 208.50 54706.70 88888.00 2015-03-21 04:41:46.750 080 12508.83 208.53 54706.70 88888.00 2015-03-21 04:41:46.875 080 12508.77 208.50 54706.70 88888.00 2015-03-21 04:41:47.000 080 12508.75 208.50 54706.70 88888.00 2015-03-21 04:41:47.125 080 12508.73 208.47 54706.68 88888.00 2015-03-21 04:41:47.250 080 12508.67 208.47 54706.72 88888.00 2015-03-21 04:41:47.375 080 12508.67 208.47 54706.72 88888.00 2015-03-21 04:41:47.500 080 12508.73 208.50 54706.70 88888.00 2015-03-21 04:41:47.625 080 12508.70 208.47 54706.70 88888.00 2015-03-21 04:41:47.750 080 12508.62 208.50 54706.72 88888.00 2015-03-21 04:41:47.875 080 12508.60 208.47 54706.70 88888.00 2015-03-21 04:41:48.000 080 12508.55 208.50 54706.72 88888.00 2015-03-21 04:41:48.125 080 12508.52 208.50 54706.72 88888.00 2015-03-21 04:41:48.250 080 12508.55 208.53 54706.72 88888.00 2015-03-21 04:41:48.375 080 12508.60 208.53 54706.70 88888.00 2015-03-21 04:41:48.500 080 12508.67 208.50 54706.72 88888.00 2015-03-21 04:41:48.625 080 12508.65 208.47 54706.78 88888.00 2015-03-21 04:41:48.750 080 12508.65 208.50 54706.75 88888.00 2015-03-21 04:41:48.875 080 12508.62 208.47 54706.78 88888.00 2015-03-21 04:41:49.000 080 12508.60 208.45 54706.75 88888.00 2015-03-21 04:41:49.125 080 12508.58 208.45 54706.72 88888.00 2015-03-21 04:41:49.250 080 12508.50 208.40 54706.72 88888.00 2015-03-21 04:41:49.375 080 12508.52 208.43 54706.72 88888.00 2015-03-21 04:41:49.500 080 12508.48 208.47 54706.72 88888.00 2015-03-21 04:41:49.625 080 12508.42 208.43 54706.75 88888.00 2015-03-21 04:41:49.750 080 12508.42 208.43 54706.75 88888.00 2015-03-21 04:41:49.875 080 12508.42 208.45 54706.75 88888.00 2015-03-21 04:41:50.000 080 12508.42 208.43 54706.70 88888.00 2015-03-21 04:41:50.125 080 12508.45 208.40 54706.70 88888.00 2015-03-21 04:41:50.250 080 12508.42 208.38 54706.72 88888.00 2015-03-21 04:41:50.375 080 12508.52 208.38 54706.72 88888.00 2015-03-21 04:41:50.500 080 12508.62 208.38 54706.72 88888.00 2015-03-21 04:41:50.625 080 12508.55 208.35 54706.70 88888.00 2015-03-21 04:41:50.750 080 12508.48 208.35 54706.70 88888.00 2015-03-21 04:41:50.875 080 12508.42 208.38 54706.70 88888.00 2015-03-21 04:41:51.000 080 12508.42 208.35 54706.72 88888.00 2015-03-21 04:41:51.125 080 12508.40 208.38 54706.75 88888.00 2015-03-21 04:41:51.250 080 12508.40 208.35 54706.75 88888.00 2015-03-21 04:41:51.375 080 12508.50 208.38 54706.78 88888.00 2015-03-21 04:41:51.500 080 12508.45 208.35 54706.75 88888.00 2015-03-21 04:41:51.625 080 12508.38 208.38 54706.75 88888.00 2015-03-21 04:41:51.750 080 12508.33 208.32 54706.75 88888.00 2015-03-21 04:41:51.875 080 12508.33 208.32 54706.72 88888.00 2015-03-21 04:41:52.000 080 12508.42 208.35 54706.75 88888.00 2015-03-21 04:41:52.125 080 12508.40 208.40 54706.72 88888.00 2015-03-21 04:41:52.250 080 12508.33 208.38 54706.72 88888.00 2015-03-21 04:41:52.375 080 12508.30 208.35 54706.70 88888.00 2015-03-21 04:41:52.500 080 12508.25 208.32 54706.72 88888.00 2015-03-21 04:41:52.625 080 12508.33 208.32 54706.75 88888.00 2015-03-21 04:41:52.750 080 12508.30 208.28 54706.75 88888.00 2015-03-21 04:41:52.875 080 12508.30 208.25 54706.72 88888.00 2015-03-21 04:41:53.000 080 12508.25 208.28 54706.70 88888.00 2015-03-21 04:41:53.125 080 12508.35 208.30 54706.75 88888.00 2015-03-21 04:41:53.250 080 12508.33 208.28 54706.72 88888.00 2015-03-21 04:41:53.375 080 12508.27 208.30 54706.70 88888.00 2015-03-21 04:41:53.500 080 12508.23 208.30 54706.72 88888.00 2015-03-21 04:41:53.625 080 12508.20 208.30 54706.75 88888.00 2015-03-21 04:41:53.750 080 12508.20 208.28 54706.75 88888.00 2015-03-21 04:41:53.875 080 12508.23 208.28 54706.75 88888.00 2015-03-21 04:41:54.000 080 12508.23 208.22 54706.75 88888.00 2015-03-21 04:41:54.125 080 12508.25 208.22 54706.72 88888.00 2015-03-21 04:41:54.250 080 12508.30 208.22 54706.72 88888.00 2015-03-21 04:41:54.375 080 12508.42 208.30 54706.72 88888.00 2015-03-21 04:41:54.500 080 12508.42 208.28 54706.70 88888.00 2015-03-21 04:41:54.625 080 12508.40 208.25 54706.70 88888.00 2015-03-21 04:41:54.750 080 12508.35 208.25 54706.72 88888.00 2015-03-21 04:41:54.875 080 12508.35 208.22 54706.70 88888.00 2015-03-21 04:41:55.000 080 12508.33 208.22 54706.68 88888.00 2015-03-21 04:41:55.125 080 12508.27 208.22 54706.65 88888.00 2015-03-21 04:41:55.250 080 12508.20 208.22 54706.68 88888.00 2015-03-21 04:41:55.375 080 12508.23 208.20 54706.70 88888.00 2015-03-21 04:41:55.500 080 12508.30 208.20 54706.75 88888.00 2015-03-21 04:41:55.625 080 12508.30 208.18 54706.70 88888.00 2015-03-21 04:41:55.750 080 12508.30 208.18 54706.68 88888.00 2015-03-21 04:41:55.875 080 12508.30 208.20 54706.70 88888.00 2015-03-21 04:41:56.000 080 12508.27 208.20 54706.70 88888.00 2015-03-21 04:41:56.125 080 12508.33 208.20 54706.72 88888.00 2015-03-21 04:41:56.250 080 12508.33 208.18 54706.70 88888.00 2015-03-21 04:41:56.375 080 12508.33 208.15 54706.68 88888.00 2015-03-21 04:41:56.500 080 12508.33 208.12 54706.65 88888.00 2015-03-21 04:41:56.625 080 12508.35 208.10 54706.65 88888.00 2015-03-21 04:41:56.750 080 12508.30 208.10 54706.65 88888.00 2015-03-21 04:41:56.875 080 12508.33 208.12 54706.65 88888.00 2015-03-21 04:41:57.000 080 12508.38 208.12 54706.65 88888.00 2015-03-21 04:41:57.125 080 12508.35 208.12 54706.65 88888.00 2015-03-21 04:41:57.250 080 12508.30 208.07 54706.65 88888.00 2015-03-21 04:41:57.375 080 12508.33 208.10 54706.65 88888.00 2015-03-21 04:41:57.500 080 12508.35 208.12 54706.65 88888.00 2015-03-21 04:41:57.625 080 12508.35 208.12 54706.65 88888.00 2015-03-21 04:41:57.750 080 12508.35 208.12 54706.65 88888.00 2015-03-21 04:41:57.875 080 12508.35 208.12 54706.62 88888.00 2015-03-21 04:41:58.000 080 12508.33 208.10 54706.60 88888.00 2015-03-21 04:41:58.125 080 12508.25 208.10 54706.60 88888.00 2015-03-21 04:41:58.250 080 12508.33 208.05 54706.62 88888.00 2015-03-21 04:41:58.375 080 12508.38 208.07 54706.65 88888.00 2015-03-21 04:41:58.500 080 12508.38 208.07 54706.68 88888.00 2015-03-21 04:41:58.625 080 12508.35 208.05 54706.62 88888.00 2015-03-21 04:41:58.750 080 12508.40 208.05 54706.60 88888.00 2015-03-21 04:41:58.875 080 12508.48 208.07 54706.60 88888.00 2015-03-21 04:41:59.000 080 12508.48 208.07 54706.55 88888.00 2015-03-21 04:41:59.125 080 12508.38 208.03 54706.55 88888.00 2015-03-21 04:41:59.250 080 12508.25 208.00 54706.57 88888.00 2015-03-21 04:41:59.375 080 12508.33 208.00 54706.57 88888.00 2015-03-21 04:41:59.500 080 12508.42 208.05 54706.57 88888.00 2015-03-21 04:41:59.625 080 12508.42 208.05 54706.57 88888.00 2015-03-21 04:41:59.750 080 12508.45 208.07 54706.57 88888.00 2015-03-21 04:41:59.875 080 12508.42 208.05 54706.55 88888.00 2015-03-21 04:42:00.000 080 12508.40 208.00 54706.50 88888.00 2015-03-21 04:42:00.125 080 12508.48 208.00 54706.53 88888.00 2015-03-21 04:42:00.250 080 12508.48 208.03 54706.57 88888.00 2015-03-21 04:42:00.375 080 12508.45 208.05 54706.55 88888.00 2015-03-21 04:42:00.500 080 12508.40 208.05 54706.57 88888.00 2015-03-21 04:42:00.625 080 12508.42 208.05 54706.55 88888.00 2015-03-21 04:42:00.750 080 12508.42 208.05 54706.55 88888.00 2015-03-21 04:42:00.875 080 12508.42 208.03 54706.57 88888.00 2015-03-21 04:42:01.000 080 12508.40 208.00 54706.55 88888.00 2015-03-21 04:42:01.125 080 12508.40 208.00 54706.55 88888.00 2015-03-21 04:42:01.250 080 12508.42 208.00 54706.53 88888.00 2015-03-21 04:42:01.375 080 12508.52 208.03 54706.53 88888.00 2015-03-21 04:42:01.500 080 12508.60 208.00 54706.50 88888.00 2015-03-21 04:42:01.625 080 12508.58 208.00 54706.53 88888.00 2015-03-21 04:42:01.750 080 12508.55 208.00 54706.50 88888.00 2015-03-21 04:42:01.875 080 12508.50 208.00 54706.50 88888.00 2015-03-21 04:42:02.000 080 12508.50 208.00 54706.53 88888.00 2015-03-21 04:42:02.125 080 12508.58 208.00 54706.53 88888.00 2015-03-21 04:42:02.250 080 12508.60 208.00 54706.55 88888.00 2015-03-21 04:42:02.375 080 12508.55 207.97 54706.53 88888.00 2015-03-21 04:42:02.500 080 12508.50 207.97 54706.50 88888.00 2015-03-21 04:42:02.625 080 12508.55 207.97 54706.53 88888.00 2015-03-21 04:42:02.750 080 12508.58 207.97 54706.53 88888.00 2015-03-21 04:42:02.875 080 12508.60 207.97 54706.53 88888.00 2015-03-21 04:42:03.000 080 12508.67 208.00 54706.53 88888.00 2015-03-21 04:42:03.125 080 12508.62 208.00 54706.50 88888.00 2015-03-21 04:42:03.250 080 12508.58 208.00 54706.53 88888.00 2015-03-21 04:42:03.375 080 12508.60 207.95 54706.50 88888.00 2015-03-21 04:42:03.500 080 12508.55 207.93 54706.47 88888.00 2015-03-21 04:42:03.625 080 12508.67 207.97 54706.50 88888.00 2015-03-21 04:42:03.750 080 12508.75 207.97 54706.53 88888.00 2015-03-21 04:42:03.875 080 12508.73 207.97 54706.50 88888.00 2015-03-21 04:42:04.000 080 12508.67 207.95 54706.47 88888.00 2015-03-21 04:42:04.125 080 12508.73 207.97 54706.50 88888.00 2015-03-21 04:42:04.250 080 12508.75 207.95 54706.50 88888.00 2015-03-21 04:42:04.375 080 12508.77 207.93 54706.47 88888.00 2015-03-21 04:42:04.500 080 12508.75 207.93 54706.47 88888.00 2015-03-21 04:42:04.625 080 12508.77 207.93 54706.45 88888.00 2015-03-21 04:42:04.750 080 12508.73 207.95 54706.47 88888.00 2015-03-21 04:42:04.875 080 12508.67 207.93 54706.47 88888.00 2015-03-21 04:42:05.000 080 12508.67 207.90 54706.45 88888.00 2015-03-21 04:42:05.125 080 12508.70 207.95 54706.47 88888.00 2015-03-21 04:42:05.250 080 12508.65 207.93 54706.47 88888.00 2015-03-21 04:42:05.375 080 12508.67 207.95 54706.50 88888.00 2015-03-21 04:42:05.500 080 12508.67 207.95 54706.50 88888.00 2015-03-21 04:42:05.625 080 12508.67 207.95 54706.47 88888.00 2015-03-21 04:42:05.750 080 12508.73 207.93 54706.47 88888.00 2015-03-21 04:42:05.875 080 12508.75 207.93 54706.45 88888.00 2015-03-21 04:42:06.000 080 12508.75 207.95 54706.45 88888.00 2015-03-21 04:42:06.125 080 12508.73 207.90 54706.47 88888.00 2015-03-21 04:42:06.250 080 12508.73 207.90 54706.50 88888.00 2015-03-21 04:42:06.375 080 12508.70 207.90 54706.45 88888.00 2015-03-21 04:42:06.500 080 12508.70 207.90 54706.45 88888.00 2015-03-21 04:42:06.625 080 12508.73 207.90 54706.45 88888.00 2015-03-21 04:42:06.750 080 12508.77 207.88 54706.47 88888.00 2015-03-21 04:42:06.875 080 12508.80 207.90 54706.45 88888.00 2015-03-21 04:42:07.000 080 12508.77 207.88 54706.43 88888.00 2015-03-21 04:42:07.125 080 12508.77 207.88 54706.43 88888.00 2015-03-21 04:42:07.250 080 12508.80 207.90 54706.43 88888.00 2015-03-21 04:42:07.375 080 12508.88 207.88 54706.43 88888.00 2015-03-21 04:42:07.500 080 12508.90 207.88 54706.45 88888.00 2015-03-21 04:42:07.625 080 12508.88 207.90 54706.45 88888.00 2015-03-21 04:42:07.750 080 12508.88 207.93 54706.43 88888.00 2015-03-21 04:42:07.875 080 12508.90 207.93 54706.45 88888.00 2015-03-21 04:42:08.000 080 12508.92 207.90 54706.45 88888.00 2015-03-21 04:42:08.125 080 12508.95 207.82 54706.43 88888.00 2015-03-21 04:42:08.250 080 12508.88 207.82 54706.45 88888.00 2015-03-21 04:42:08.375 080 12508.88 207.88 54706.45 88888.00 2015-03-21 04:42:08.500 080 12508.88 207.88 54706.47 88888.00 2015-03-21 04:42:08.625 080 12508.92 207.88 54706.47 88888.00 2015-03-21 04:42:08.750 080 12508.88 207.85 54706.45 88888.00 2015-03-21 04:42:08.875 080 12508.85 207.85 54706.45 88888.00 2015-03-21 04:42:09.000 080 12508.85 207.82 54706.40 88888.00 2015-03-21 04:42:09.125 080 12508.88 207.85 54706.40 88888.00 2015-03-21 04:42:09.250 080 12508.90 207.80 54706.43 88888.00 2015-03-21 04:42:09.375 080 12508.95 207.82 54706.40 88888.00 2015-03-21 04:42:09.500 080 12508.92 207.80 54706.40 88888.00 2015-03-21 04:42:09.625 080 12508.92 207.82 54706.40 88888.00 2015-03-21 04:42:09.750 080 12508.95 207.85 54706.40 88888.00 2015-03-21 04:42:09.875 080 12508.95 207.85 54706.43 88888.00 2015-03-21 04:42:10.000 080 12508.95 207.82 54706.38 88888.00 2015-03-21 04:42:10.125 080 12508.88 207.82 54706.40 88888.00 2015-03-21 04:42:10.250 080 12508.92 207.82 54706.40 88888.00 2015-03-21 04:42:10.375 080 12508.98 207.85 54706.40 88888.00 2015-03-21 04:42:10.500 080 12508.92 207.82 54706.40 88888.00 2015-03-21 04:42:10.625 080 12508.88 207.78 54706.43 88888.00 2015-03-21 04:42:10.750 080 12508.90 207.80 54706.40 88888.00 2015-03-21 04:42:10.875 080 12508.95 207.82 54706.40 88888.00 2015-03-21 04:42:11.000 080 12508.95 207.82 54706.40 88888.00 2015-03-21 04:42:11.125 080 12509.00 207.82 54706.40 88888.00 2015-03-21 04:42:11.250 080 12509.00 207.82 54706.40 88888.00 2015-03-21 04:42:11.375 080 12509.00 207.82 54706.40 88888.00 2015-03-21 04:42:11.500 080 12508.98 207.82 54706.40 88888.00 2015-03-21 04:42:11.625 080 12508.95 207.78 54706.38 88888.00 2015-03-21 04:42:11.750 080 12508.98 207.80 54706.40 88888.00 2015-03-21 04:42:11.875 080 12509.00 207.82 54706.43 88888.00 2015-03-21 04:42:12.000 080 12509.00 207.80 54706.40 88888.00 2015-03-21 04:42:12.125 080 12509.00 207.80 54706.38 88888.00 2015-03-21 04:42:12.250 080 12509.00 207.80 54706.40 88888.00 2015-03-21 04:42:12.375 080 12509.05 207.82 54706.40 88888.00 2015-03-21 04:42:12.500 080 12509.08 207.80 54706.40 88888.00 2015-03-21 04:42:12.625 080 12509.05 207.82 54706.40 88888.00 2015-03-21 04:42:12.750 080 12509.08 207.80 54706.43 88888.00 2015-03-21 04:42:12.875 080 12509.10 207.78 54706.40 88888.00 2015-03-21 04:42:13.000 080 12509.08 207.78 54706.40 88888.00 2015-03-21 04:42:13.125 080 12509.05 207.78 54706.40 88888.00 2015-03-21 04:42:13.250 080 12509.05 207.78 54706.40 88888.00 2015-03-21 04:42:13.375 080 12509.12 207.78 54706.40 88888.00 2015-03-21 04:42:13.500 080 12509.12 207.80 54706.40 88888.00 2015-03-21 04:42:13.625 080 12509.05 207.78 54706.40 88888.00 2015-03-21 04:42:13.750 080 12509.02 207.80 54706.40 88888.00 2015-03-21 04:42:13.875 080 12509.00 207.75 54706.38 88888.00 2015-03-21 04:42:14.000 080 12509.05 207.72 54706.38 88888.00 2015-03-21 04:42:14.125 080 12509.10 207.75 54706.38 88888.00 2015-03-21 04:42:14.250 080 12509.12 207.75 54706.40 88888.00 2015-03-21 04:42:14.375 080 12509.15 207.75 54706.38 88888.00 2015-03-21 04:42:14.500 080 12509.17 207.68 54706.35 88888.00 2015-03-21 04:42:14.625 080 12509.20 207.65 54706.38 88888.00 2015-03-21 04:42:14.750 080 12509.20 207.70 54706.38 88888.00 2015-03-21 04:42:14.875 080 12509.17 207.70 54706.38 88888.00 2015-03-21 04:42:15.000 080 12509.15 207.70 54706.35 88888.00 2015-03-21 04:42:15.125 080 12509.20 207.72 54706.35 88888.00 2015-03-21 04:42:15.250 080 12509.20 207.68 54706.32 88888.00 2015-03-21 04:42:15.375 080 12509.23 207.65 54706.30 88888.00 2015-03-21 04:42:15.500 080 12509.17 207.68 54706.35 88888.00 2015-03-21 04:42:15.625 080 12509.20 207.68 54706.35 88888.00 2015-03-21 04:42:15.750 080 12509.17 207.68 54706.32 88888.00 2015-03-21 04:42:15.875 080 12509.23 207.65 54706.35 88888.00 2015-03-21 04:42:16.000 080 12509.25 207.62 54706.32 88888.00 2015-03-21 04:42:16.125 080 12509.20 207.68 54706.35 88888.00 2015-03-21 04:42:16.250 080 12509.10 207.65 54706.32 88888.00 2015-03-21 04:42:16.375 080 12509.17 207.72 54706.32 88888.00 2015-03-21 04:42:16.500 080 12509.20 207.70 54706.32 88888.00 2015-03-21 04:42:16.625 080 12509.15 207.65 54706.32 88888.00 2015-03-21 04:42:16.750 080 12509.17 207.70 54706.32 88888.00 2015-03-21 04:42:16.875 080 12509.27 207.65 54706.32 88888.00 2015-03-21 04:42:17.000 080 12509.30 207.68 54706.32 88888.00 2015-03-21 04:42:17.125 080 12509.30 207.68 54706.32 88888.00 2015-03-21 04:42:17.250 080 12509.23 207.62 54706.32 88888.00 2015-03-21 04:42:17.375 080 12509.17 207.62 54706.32 88888.00 2015-03-21 04:42:17.500 080 12509.17 207.62 54706.32 88888.00 2015-03-21 04:42:17.625 080 12509.23 207.62 54706.32 88888.00 2015-03-21 04:42:17.750 080 12509.30 207.62 54706.30 88888.00 2015-03-21 04:42:17.875 080 12509.38 207.65 54706.28 88888.00 2015-03-21 04:42:18.000 080 12509.40 207.62 54706.28 88888.00 2015-03-21 04:42:18.125 080 12509.40 207.62 54706.28 88888.00 2015-03-21 04:42:18.250 080 12509.38 207.62 54706.30 88888.00 2015-03-21 04:42:18.375 080 12509.30 207.65 54706.28 88888.00 2015-03-21 04:42:18.500 080 12509.30 207.62 54706.28 88888.00 2015-03-21 04:42:18.625 080 12509.33 207.62 54706.28 88888.00 2015-03-21 04:42:18.750 080 12509.40 207.65 54706.28 88888.00 2015-03-21 04:42:18.875 080 12509.42 207.62 54706.30 88888.00 2015-03-21 04:42:19.000 080 12509.42 207.62 54706.28 88888.00 2015-03-21 04:42:19.125 080 12509.40 207.60 54706.28 88888.00 2015-03-21 04:42:19.250 080 12509.30 207.57 54706.25 88888.00 2015-03-21 04:42:19.375 080 12509.35 207.60 54706.25 88888.00 2015-03-21 04:42:19.500 080 12509.38 207.60 54706.28 88888.00 2015-03-21 04:42:19.625 080 12509.40 207.62 54706.28 88888.00 2015-03-21 04:42:19.750 080 12509.42 207.60 54706.25 88888.00 2015-03-21 04:42:19.875 080 12509.45 207.57 54706.25 88888.00 2015-03-21 04:42:20.000 080 12509.42 207.60 54706.28 88888.00 2015-03-21 04:42:20.125 080 12509.40 207.62 54706.28 88888.00 2015-03-21 04:42:20.250 080 12509.42 207.57 54706.25 88888.00 2015-03-21 04:42:20.375 080 12509.52 207.62 54706.28 88888.00 2015-03-21 04:42:20.500 080 12509.52 207.60 54706.25 88888.00 2015-03-21 04:42:20.625 080 12509.55 207.60 54706.22 88888.00 2015-03-21 04:42:20.750 080 12509.52 207.60 54706.20 88888.00 2015-03-21 04:42:20.875 080 12509.52 207.62 54706.20 88888.00 2015-03-21 04:42:21.000 080 12509.55 207.62 54706.20 88888.00 2015-03-21 04:42:21.125 080 12509.55 207.60 54706.20 88888.00 2015-03-21 04:42:21.250 080 12509.55 207.60 54706.18 88888.00 2015-03-21 04:42:21.375 080 12509.60 207.62 54706.18 88888.00 2015-03-21 04:42:21.500 080 12509.62 207.62 54706.20 88888.00 2015-03-21 04:42:21.625 080 12509.65 207.60 54706.20 88888.00 2015-03-21 04:42:21.750 080 12509.62 207.60 54706.18 88888.00 2015-03-21 04:42:21.875 080 12509.60 207.60 54706.18 88888.00 2015-03-21 04:42:22.000 080 12509.62 207.60 54706.18 88888.00 2015-03-21 04:42:22.125 080 12509.65 207.60 54706.22 88888.00 2015-03-21 04:42:22.250 080 12509.67 207.60 54706.22 88888.00 2015-03-21 04:42:22.375 080 12509.73 207.60 54706.18 88888.00 2015-03-21 04:42:22.500 080 12509.67 207.60 54706.18 88888.00 2015-03-21 04:42:22.625 080 12509.70 207.60 54706.20 88888.00 2015-03-21 04:42:22.750 080 12509.67 207.60 54706.18 88888.00 2015-03-21 04:42:22.875 080 12509.65 207.60 54706.15 88888.00 2015-03-21 04:42:23.000 080 12509.62 207.57 54706.12 88888.00 2015-03-21 04:42:23.125 080 12509.67 207.62 54706.15 88888.00 2015-03-21 04:42:23.250 080 12509.73 207.60 54706.15 88888.00 2015-03-21 04:42:23.375 080 12509.77 207.55 54706.12 88888.00 2015-03-21 04:42:23.500 080 12509.75 207.57 54706.12 88888.00 2015-03-21 04:42:23.625 080 12509.77 207.57 54706.12 88888.00 2015-03-21 04:42:23.750 080 12509.75 207.55 54706.10 88888.00 2015-03-21 04:42:23.875 080 12509.75 207.57 54706.15 88888.00 2015-03-21 04:42:24.000 080 12509.73 207.55 54706.15 88888.00 2015-03-21 04:42:24.125 080 12509.70 207.55 54706.15 88888.00 2015-03-21 04:42:24.250 080 12509.77 207.57 54706.12 88888.00 2015-03-21 04:42:24.375 080 12509.90 207.57 54706.12 88888.00 2015-03-21 04:42:24.500 080 12509.90 207.57 54706.12 88888.00 2015-03-21 04:42:24.625 080 12509.88 207.53 54706.07 88888.00 2015-03-21 04:42:24.750 080 12509.92 207.55 54706.10 88888.00 2015-03-21 04:42:24.875 080 12510.00 207.55 54706.15 88888.00 2015-03-21 04:42:25.000 080 12510.02 207.57 54706.12 88888.00 2015-03-21 04:42:25.125 080 12510.05 207.57 54706.12 88888.00 2015-03-21 04:42:25.250 080 12509.98 207.53 54706.12 88888.00 2015-03-21 04:42:25.375 080 12509.95 207.53 54706.12 88888.00 2015-03-21 04:42:25.500 080 12510.02 207.57 54706.12 88888.00 2015-03-21 04:42:25.625 080 12510.02 207.55 54706.10 88888.00 2015-03-21 04:42:25.750 080 12510.00 207.55 54706.07 88888.00 2015-03-21 04:42:25.875 080 12510.05 207.55 54706.10 88888.00 2015-03-21 04:42:26.000 080 12510.08 207.55 54706.10 88888.00 2015-03-21 04:42:26.125 080 12510.02 207.57 54706.12 88888.00 2015-03-21 04:42:26.250 080 12510.00 207.55 54706.05 88888.00 2015-03-21 04:42:26.375 080 12509.98 207.55 54706.03 88888.00 2015-03-21 04:42:26.500 080 12509.98 207.57 54706.03 88888.00 2015-03-21 04:42:26.625 080 12510.05 207.55 54706.05 88888.00 2015-03-21 04:42:26.750 080 12510.05 207.53 54706.07 88888.00 2015-03-21 04:42:26.875 080 12510.08 207.53 54706.07 88888.00 2015-03-21 04:42:27.000 080 12510.12 207.55 54706.07 88888.00 2015-03-21 04:42:27.125 080 12510.08 207.53 54706.10 88888.00 2015-03-21 04:42:27.250 080 12510.08 207.53 54706.10 88888.00 2015-03-21 04:42:27.375 080 12510.17 207.53 54706.07 88888.00 2015-03-21 04:42:27.500 080 12510.23 207.50 54706.05 88888.00 2015-03-21 04:42:27.625 080 12510.17 207.50 54706.05 88888.00 2015-03-21 04:42:27.750 080 12510.12 207.55 54706.07 88888.00 2015-03-21 04:42:27.875 080 12510.15 207.55 54706.05 88888.00 2015-03-21 04:42:28.000 080 12510.15 207.53 54706.03 88888.00 2015-03-21 04:42:28.125 080 12510.17 207.57 54706.05 88888.00 2015-03-21 04:42:28.250 080 12510.17 207.53 54706.05 88888.00 2015-03-21 04:42:28.375 080 12510.25 207.53 54706.05 88888.00 2015-03-21 04:42:28.500 080 12510.30 207.53 54706.00 88888.00 2015-03-21 04:42:28.625 080 12510.30 207.50 54706.03 88888.00 2015-03-21 04:42:28.750 080 12510.25 207.53 54706.03 88888.00 2015-03-21 04:42:28.875 080 12510.27 207.53 54706.05 88888.00 2015-03-21 04:42:29.000 080 12510.30 207.50 54706.03 88888.00 2015-03-21 04:42:29.125 080 12510.30 207.47 54706.03 88888.00 2015-03-21 04:42:29.250 080 12510.20 207.50 54706.03 88888.00 2015-03-21 04:42:29.375 080 12510.20 207.47 54706.00 88888.00 2015-03-21 04:42:29.500 080 12510.20 207.47 54706.03 88888.00 2015-03-21 04:42:29.625 080 12510.23 207.47 54706.00 88888.00 2015-03-21 04:42:29.750 080 12510.25 207.47 54705.97 88888.00 2015-03-21 04:42:29.875 080 12510.27 207.47 54706.00 88888.00 2015-03-21 04:42:30.000 080 12510.30 207.47 54705.97 88888.00 2015-03-21 04:42:30.125 080 12510.20 207.47 54706.03 88888.00 2015-03-21 04:42:30.250 080 12510.17 207.47 54706.03 88888.00 2015-03-21 04:42:30.375 080 12510.17 207.47 54706.03 88888.00 2015-03-21 04:42:30.500 080 12510.23 207.50 54706.05 88888.00 2015-03-21 04:42:30.625 080 12510.20 207.50 54706.00 88888.00 2015-03-21 04:42:30.750 080 12510.23 207.47 54706.00 88888.00 2015-03-21 04:42:30.875 080 12510.23 207.50 54706.00 88888.00 2015-03-21 04:42:31.000 080 12510.23 207.47 54706.00 88888.00 2015-03-21 04:42:31.125 080 12510.17 207.45 54706.00 88888.00 2015-03-21 04:42:31.250 080 12510.10 207.40 54706.00 88888.00 2015-03-21 04:42:31.375 080 12510.12 207.45 54706.00 88888.00 2015-03-21 04:42:31.500 080 12510.10 207.43 54706.00 88888.00 2015-03-21 04:42:31.625 080 12510.15 207.43 54706.00 88888.00 2015-03-21 04:42:31.750 080 12510.23 207.40 54706.00 88888.00 2015-03-21 04:42:31.875 080 12510.23 207.38 54705.97 88888.00 2015-03-21 04:42:32.000 080 12510.23 207.40 54706.00 88888.00 2015-03-21 04:42:32.125 080 12510.23 207.38 54706.03 88888.00 2015-03-21 04:42:32.250 080 12510.17 207.35 54706.03 88888.00 2015-03-21 04:42:32.375 080 12510.20 207.35 54706.03 88888.00 2015-03-21 04:42:32.500 080 12510.12 207.40 54706.00 88888.00 2015-03-21 04:42:32.625 080 12510.10 207.43 54706.00 88888.00 2015-03-21 04:42:32.750 080 12510.15 207.43 54706.03 88888.00 2015-03-21 04:42:32.875 080 12510.17 207.38 54706.05 88888.00 2015-03-21 04:42:33.000 080 12510.15 207.35 54706.00 88888.00 2015-03-21 04:42:33.125 080 12510.10 207.38 54706.00 88888.00 2015-03-21 04:42:33.250 080 12510.08 207.35 54706.05 88888.00 2015-03-21 04:42:33.375 080 12510.08 207.35 54706.03 88888.00 2015-03-21 04:42:33.500 080 12510.02 207.35 54706.03 88888.00 2015-03-21 04:42:33.625 080 12510.08 207.38 54706.03 88888.00 2015-03-21 04:42:33.750 080 12510.15 207.38 54706.05 88888.00 2015-03-21 04:42:33.875 080 12510.17 207.38 54706.03 88888.00 2015-03-21 04:42:34.000 080 12510.17 207.32 54706.00 88888.00 2015-03-21 04:42:34.125 080 12510.15 207.30 54706.00 88888.00 2015-03-21 04:42:34.250 080 12510.12 207.30 54706.00 88888.00 2015-03-21 04:42:34.375 080 12510.08 207.30 54705.97 88888.00 2015-03-21 04:42:34.500 080 12510.08 207.30 54705.97 88888.00 2015-03-21 04:42:34.625 080 12510.10 207.32 54705.97 88888.00 2015-03-21 04:42:34.750 080 12510.12 207.35 54706.00 88888.00 2015-03-21 04:42:34.875 080 12510.08 207.35 54706.00 88888.00 2015-03-21 04:42:35.000 080 12510.02 207.32 54705.97 88888.00 2015-03-21 04:42:35.125 080 12509.98 207.35 54706.00 88888.00 2015-03-21 04:42:35.250 080 12509.92 207.30 54706.00 88888.00 2015-03-21 04:42:35.375 080 12510.00 207.35 54706.03 88888.00 2015-03-21 04:42:35.500 080 12509.98 207.32 54706.00 88888.00 2015-03-21 04:42:35.625 080 12509.95 207.28 54706.00 88888.00 2015-03-21 04:42:35.750 080 12509.98 207.28 54706.03 88888.00 2015-03-21 04:42:35.875 080 12509.98 207.25 54706.00 88888.00 2015-03-21 04:42:36.000 080 12510.00 207.28 54705.97 88888.00 2015-03-21 04:42:36.125 080 12509.98 207.32 54706.00 88888.00 2015-03-21 04:42:36.250 080 12509.98 207.30 54706.03 88888.00 2015-03-21 04:42:36.375 080 12509.95 207.32 54706.03 88888.00 2015-03-21 04:42:36.500 080 12509.88 207.30 54706.00 88888.00 2015-03-21 04:42:36.625 080 12509.98 207.30 54706.03 88888.00 2015-03-21 04:42:36.750 080 12509.98 207.30 54706.03 88888.00 2015-03-21 04:42:36.875 080 12509.95 207.30 54706.00 88888.00 2015-03-21 04:42:37.000 080 12509.95 207.25 54706.00 88888.00 2015-03-21 04:42:37.125 080 12509.83 207.25 54706.03 88888.00 2015-03-21 04:42:37.250 080 12509.80 207.28 54706.00 88888.00 2015-03-21 04:42:37.375 080 12509.83 207.28 54705.97 88888.00 2015-03-21 04:42:37.500 080 12509.80 207.25 54706.00 88888.00 2015-03-21 04:42:37.625 080 12509.85 207.28 54706.05 88888.00 2015-03-21 04:42:37.750 080 12509.88 207.28 54706.05 88888.00 2015-03-21 04:42:37.875 080 12509.88 207.25 54706.05 88888.00 2015-03-21 04:42:38.000 080 12509.88 207.28 54706.03 88888.00 2015-03-21 04:42:38.125 080 12509.90 207.25 54706.05 88888.00 2015-03-21 04:42:38.250 080 12509.85 207.22 54706.03 88888.00 2015-03-21 04:42:38.375 080 12509.83 207.25 54706.03 88888.00 2015-03-21 04:42:38.500 080 12509.83 207.28 54706.05 88888.00 2015-03-21 04:42:38.625 080 12509.75 207.25 54706.05 88888.00 2015-03-21 04:42:38.750 080 12509.75 207.25 54706.05 88888.00 2015-03-21 04:42:38.875 080 12509.80 207.22 54706.07 88888.00 2015-03-21 04:42:39.000 080 12509.77 207.22 54706.05 88888.00 2015-03-21 04:42:39.125 080 12509.70 207.22 54706.05 88888.00 2015-03-21 04:42:39.250 080 12509.73 207.22 54706.05 88888.00 2015-03-21 04:42:39.375 080 12509.83 207.28 54706.07 88888.00 2015-03-21 04:42:39.500 080 12509.83 207.28 54706.05 88888.00 2015-03-21 04:42:39.625 080 12509.80 207.25 54706.05 88888.00 2015-03-21 04:42:39.750 080 12509.88 207.28 54706.05 88888.00 2015-03-21 04:42:39.875 080 12509.90 207.28 54706.07 88888.00 2015-03-21 04:42:40.000 080 12509.80 207.25 54706.07 88888.00 2015-03-21 04:42:40.125 080 12509.75 207.25 54706.05 88888.00 2015-03-21 04:42:40.250 080 12509.75 207.25 54706.05 88888.00 2015-03-21 04:42:40.375 080 12509.77 207.25 54706.05 88888.00 2015-03-21 04:42:40.500 080 12509.80 207.25 54706.05 88888.00 2015-03-21 04:42:40.625 080 12509.85 207.25 54706.05 88888.00 2015-03-21 04:42:40.750 080 12509.85 207.25 54706.05 88888.00 2015-03-21 04:42:40.875 080 12509.92 207.25 54706.03 88888.00 2015-03-21 04:42:41.000 080 12509.90 207.25 54706.03 88888.00 2015-03-21 04:42:41.125 080 12509.88 207.25 54706.03 88888.00 2015-03-21 04:42:41.250 080 12509.80 207.25 54706.03 88888.00 2015-03-21 04:42:41.375 080 12509.75 207.22 54706.03 88888.00 2015-03-21 04:42:41.500 080 12509.70 207.22 54706.03 88888.00 2015-03-21 04:42:41.625 080 12509.70 207.22 54706.05 88888.00 2015-03-21 04:42:41.750 080 12509.77 207.25 54706.05 88888.00 2015-03-21 04:42:41.875 080 12509.77 207.25 54706.05 88888.00 2015-03-21 04:42:42.000 080 12509.75 207.28 54706.05 88888.00 2015-03-21 04:42:42.125 080 12509.77 207.30 54706.07 88888.00 2015-03-21 04:42:42.250 080 12509.77 207.28 54706.07 88888.00 2015-03-21 04:42:42.375 080 12509.88 207.28 54706.05 88888.00 2015-03-21 04:42:42.500 080 12509.88 207.25 54706.03 88888.00 2015-03-21 04:42:42.625 080 12509.83 207.25 54706.03 88888.00 2015-03-21 04:42:42.750 080 12509.77 207.25 54706.05 88888.00 2015-03-21 04:42:42.875 080 12509.77 207.25 54706.05 88888.00 2015-03-21 04:42:43.000 080 12509.83 207.25 54706.03 88888.00 2015-03-21 04:42:43.125 080 12509.80 207.25 54706.03 88888.00 2015-03-21 04:42:43.250 080 12509.80 207.22 54706.03 88888.00 2015-03-21 04:42:43.375 080 12509.88 207.28 54706.03 88888.00 2015-03-21 04:42:43.500 080 12509.83 207.25 54706.03 88888.00 2015-03-21 04:42:43.625 080 12509.83 207.28 54706.03 88888.00 2015-03-21 04:42:43.750 080 12509.80 207.32 54706.03 88888.00 2015-03-21 04:42:43.875 080 12509.90 207.32 54706.05 88888.00 2015-03-21 04:42:44.000 080 12509.92 207.35 54706.05 88888.00 2015-03-21 04:42:44.125 080 12509.88 207.32 54706.05 88888.00 2015-03-21 04:42:44.250 080 12509.83 207.32 54706.03 88888.00 2015-03-21 04:42:44.375 080 12509.85 207.30 54706.03 88888.00 2015-03-21 04:42:44.500 080 12509.85 207.28 54706.03 88888.00 2015-03-21 04:42:44.625 080 12509.90 207.30 54706.03 88888.00 2015-03-21 04:42:44.750 080 12509.98 207.28 54706.03 88888.00 2015-03-21 04:42:44.875 080 12509.95 207.28 54706.00 88888.00 2015-03-21 04:42:45.000 080 12509.92 207.30 54706.00 88888.00 2015-03-21 04:42:45.125 080 12509.90 207.30 54706.03 88888.00 2015-03-21 04:42:45.250 080 12509.85 207.30 54706.00 88888.00 2015-03-21 04:42:45.375 080 12509.83 207.30 54706.00 88888.00 2015-03-21 04:42:45.500 080 12509.83 207.35 54706.03 88888.00 2015-03-21 04:42:45.625 080 12509.85 207.35 54706.03 88888.00 2015-03-21 04:42:45.750 080 12509.85 207.35 54706.03 88888.00 2015-03-21 04:42:45.875 080 12509.88 207.35 54706.00 88888.00 2015-03-21 04:42:46.000 080 12509.92 207.32 54705.95 88888.00 2015-03-21 04:42:46.125 080 12509.92 207.32 54705.97 88888.00 2015-03-21 04:42:46.250 080 12509.85 207.35 54706.00 88888.00 2015-03-21 04:42:46.375 080 12509.83 207.38 54705.97 88888.00 2015-03-21 04:42:46.500 080 12509.88 207.38 54705.95 88888.00 2015-03-21 04:42:46.625 080 12509.88 207.32 54705.95 88888.00 2015-03-21 04:42:46.750 080 12509.90 207.38 54705.97 88888.00 2015-03-21 04:42:46.875 080 12509.95 207.38 54706.00 88888.00 2015-03-21 04:42:47.000 080 12509.92 207.32 54705.97 88888.00 2015-03-21 04:42:47.125 080 12509.90 207.30 54705.97 88888.00 2015-03-21 04:42:47.250 080 12509.90 207.30 54705.97 88888.00 2015-03-21 04:42:47.375 080 12509.95 207.30 54706.00 88888.00 2015-03-21 04:42:47.500 080 12509.90 207.28 54706.00 88888.00 2015-03-21 04:42:47.625 080 12509.88 207.28 54705.95 88888.00 2015-03-21 04:42:47.750 080 12509.90 207.32 54705.97 88888.00 2015-03-21 04:42:47.875 080 12509.90 207.30 54706.00 88888.00 2015-03-21 04:42:48.000 080 12509.88 207.32 54705.97 88888.00 2015-03-21 04:42:48.125 080 12509.88 207.30 54705.97 88888.00 2015-03-21 04:42:48.250 080 12509.90 207.28 54705.97 88888.00 2015-03-21 04:42:48.375 080 12509.90 207.28 54705.97 88888.00 2015-03-21 04:42:48.500 080 12509.83 207.30 54705.97 88888.00 2015-03-21 04:42:48.625 080 12509.83 207.30 54705.97 88888.00 2015-03-21 04:42:48.750 080 12509.80 207.30 54705.97 88888.00 2015-03-21 04:42:48.875 080 12509.83 207.32 54706.00 88888.00 2015-03-21 04:42:49.000 080 12509.85 207.35 54706.00 88888.00 2015-03-21 04:42:49.125 080 12509.85 207.32 54706.00 88888.00 2015-03-21 04:42:49.250 080 12509.83 207.32 54706.03 88888.00 2015-03-21 04:42:49.375 080 12509.88 207.32 54706.00 88888.00 2015-03-21 04:42:49.500 080 12509.92 207.35 54706.00 88888.00 2015-03-21 04:42:49.625 080 12509.92 207.32 54705.97 88888.00 2015-03-21 04:42:49.750 080 12509.83 207.32 54705.97 88888.00 2015-03-21 04:42:49.875 080 12509.75 207.32 54706.03 88888.00 2015-03-21 04:42:50.000 080 12509.80 207.32 54706.00 88888.00 2015-03-21 04:42:50.125 080 12509.90 207.32 54706.03 88888.00 2015-03-21 04:42:50.250 080 12509.85 207.35 54706.05 88888.00 2015-03-21 04:42:50.375 080 12509.88 207.35 54706.03 88888.00 2015-03-21 04:42:50.500 080 12509.90 207.32 54706.05 88888.00 2015-03-21 04:42:50.625 080 12509.90 207.32 54706.03 88888.00 2015-03-21 04:42:50.750 080 12509.88 207.35 54706.00 88888.00 2015-03-21 04:42:50.875 080 12509.88 207.38 54706.03 88888.00 2015-03-21 04:42:51.000 080 12509.83 207.40 54706.00 88888.00 2015-03-21 04:42:51.125 080 12509.90 207.40 54706.05 88888.00 2015-03-21 04:42:51.250 080 12509.92 207.40 54706.03 88888.00 2015-03-21 04:42:51.375 080 12509.95 207.40 54706.00 88888.00 2015-03-21 04:42:51.500 080 12509.92 207.38 54706.00 88888.00 2015-03-21 04:42:51.625 080 12509.92 207.40 54706.00 88888.00 2015-03-21 04:42:51.750 080 12509.92 207.40 54705.97 88888.00 2015-03-21 04:42:51.875 080 12509.90 207.43 54706.00 88888.00 2015-03-21 04:42:52.000 080 12509.90 207.43 54706.00 88888.00 2015-03-21 04:42:52.125 080 12509.90 207.45 54706.00 88888.00 2015-03-21 04:42:52.250 080 12509.83 207.43 54706.00 88888.00 2015-03-21 04:42:52.375 080 12509.83 207.47 54706.03 88888.00 2015-03-21 04:42:52.500 080 12509.90 207.45 54706.00 88888.00 2015-03-21 04:42:52.625 080 12509.90 207.43 54706.00 88888.00 2015-03-21 04:42:52.750 080 12509.92 207.43 54705.97 88888.00 2015-03-21 04:42:52.875 080 12509.92 207.47 54706.00 88888.00 2015-03-21 04:42:53.000 080 12509.95 207.47 54706.00 88888.00 2015-03-21 04:42:53.125 080 12509.92 207.50 54706.03 88888.00 2015-03-21 04:42:53.250 080 12509.88 207.50 54706.05 88888.00 2015-03-21 04:42:53.375 080 12509.88 207.47 54706.05 88888.00 2015-03-21 04:42:53.500 080 12509.90 207.47 54706.07 88888.00 2015-03-21 04:42:53.625 080 12509.95 207.53 54706.07 88888.00 2015-03-21 04:42:53.750 080 12509.98 207.47 54706.05 88888.00 2015-03-21 04:42:53.875 080 12510.02 207.50 54706.03 88888.00 2015-03-21 04:42:54.000 080 12510.02 207.53 54706.00 88888.00 2015-03-21 04:42:54.125 080 12509.95 207.50 54706.00 88888.00 2015-03-21 04:42:54.250 080 12509.90 207.53 54706.00 88888.00 2015-03-21 04:42:54.375 080 12510.00 207.53 54705.97 88888.00 2015-03-21 04:42:54.500 080 12510.00 207.53 54705.95 88888.00 2015-03-21 04:42:54.625 080 12509.90 207.53 54705.97 88888.00 2015-03-21 04:42:54.750 080 12509.88 207.47 54706.00 88888.00 2015-03-21 04:42:54.875 080 12509.92 207.50 54706.00 88888.00 2015-03-21 04:42:55.000 080 12509.95 207.50 54705.95 88888.00 2015-03-21 04:42:55.125 080 12509.98 207.53 54705.97 88888.00 2015-03-21 04:42:55.250 080 12509.90 207.53 54706.00 88888.00 2015-03-21 04:42:55.375 080 12509.92 207.55 54706.00 88888.00 2015-03-21 04:42:55.500 080 12509.95 207.57 54706.00 88888.00 2015-03-21 04:42:55.625 080 12510.00 207.57 54706.00 88888.00 2015-03-21 04:42:55.750 080 12510.00 207.60 54706.03 88888.00 2015-03-21 04:42:55.875 080 12510.00 207.60 54705.97 88888.00 2015-03-21 04:42:56.000 080 12509.98 207.55 54705.95 88888.00 2015-03-21 04:42:56.125 080 12510.05 207.50 54706.00 88888.00 2015-03-21 04:42:56.250 080 12510.05 207.53 54706.00 88888.00 2015-03-21 04:42:56.375 080 12510.05 207.57 54705.95 88888.00 2015-03-21 04:42:56.500 080 12510.08 207.60 54705.97 88888.00 2015-03-21 04:42:56.625 080 12510.00 207.55 54705.97 88888.00 2015-03-21 04:42:56.750 080 12509.98 207.57 54706.00 88888.00 2015-03-21 04:42:56.875 080 12510.05 207.60 54706.00 88888.00 2015-03-21 04:42:57.000 080 12510.05 207.65 54706.00 88888.00 2015-03-21 04:42:57.125 080 12510.05 207.62 54705.97 88888.00 2015-03-21 04:42:57.250 080 12510.05 207.62 54705.97 88888.00 2015-03-21 04:42:57.375 080 12510.05 207.62 54705.95 88888.00 2015-03-21 04:42:57.500 080 12510.05 207.55 54705.95 88888.00 2015-03-21 04:42:57.625 080 12510.05 207.57 54705.93 88888.00 2015-03-21 04:42:57.750 080 12510.02 207.57 54705.93 88888.00 2015-03-21 04:42:57.875 080 12510.08 207.60 54705.93 88888.00 2015-03-21 04:42:58.000 080 12510.12 207.60 54705.95 88888.00 2015-03-21 04:42:58.125 080 12510.17 207.60 54705.95 88888.00 2015-03-21 04:42:58.250 080 12510.17 207.60 54705.93 88888.00 2015-03-21 04:42:58.375 080 12510.12 207.60 54705.93 88888.00 2015-03-21 04:42:58.500 080 12510.12 207.62 54705.90 88888.00 2015-03-21 04:42:58.625 080 12510.17 207.65 54705.93 88888.00 2015-03-21 04:42:58.750 080 12510.12 207.65 54705.90 88888.00 2015-03-21 04:42:58.875 080 12510.10 207.65 54705.93 88888.00 2015-03-21 04:42:59.000 080 12510.17 207.65 54705.93 88888.00 2015-03-21 04:42:59.125 080 12510.23 207.62 54705.95 88888.00 2015-03-21 04:42:59.250 080 12510.15 207.62 54705.93 88888.00 2015-03-21 04:42:59.375 080 12510.12 207.60 54705.90 88888.00 2015-03-21 04:42:59.500 080 12510.17 207.62 54705.90 88888.00 2015-03-21 04:42:59.625 080 12510.17 207.65 54705.90 88888.00 2015-03-21 04:42:59.750 080 12510.23 207.62 54705.90 88888.00 2015-03-21 04:42:59.875 080 12510.27 207.65 54705.93 88888.00 2015-03-21 04:43:00.000 080 12510.30 207.62 54705.90 88888.00 2015-03-21 04:43:00.125 080 12510.25 207.68 54705.90 88888.00 2015-03-21 04:43:00.250 080 12510.23 207.70 54705.93 88888.00 2015-03-21 04:43:00.375 080 12510.25 207.68 54705.88 88888.00 2015-03-21 04:43:00.500 080 12510.27 207.68 54705.90 88888.00 2015-03-21 04:43:00.625 080 12510.27 207.72 54705.88 88888.00 2015-03-21 04:43:00.750 080 12510.23 207.70 54705.90 88888.00 2015-03-21 04:43:00.875 080 12510.33 207.70 54705.90 88888.00 2015-03-21 04:43:01.000 080 12510.38 207.68 54705.88 88888.00 2015-03-21 04:43:01.125 080 12510.35 207.70 54705.90 88888.00 2015-03-21 04:43:01.250 080 12510.27 207.65 54705.88 88888.00 2015-03-21 04:43:01.375 080 12510.33 207.72 54705.88 88888.00 2015-03-21 04:43:01.500 080 12510.40 207.72 54705.82 88888.00 2015-03-21 04:43:01.625 080 12510.40 207.70 54705.82 88888.00 2015-03-21 04:43:01.750 080 12510.38 207.70 54705.85 88888.00 2015-03-21 04:43:01.875 080 12510.38 207.70 54705.82 88888.00 2015-03-21 04:43:02.000 080 12510.42 207.70 54705.80 88888.00 2015-03-21 04:43:02.125 080 12510.42 207.70 54705.82 88888.00 2015-03-21 04:43:02.250 080 12510.38 207.70 54705.82 88888.00 2015-03-21 04:43:02.375 080 12510.45 207.70 54705.82 88888.00 2015-03-21 04:43:02.500 080 12510.48 207.72 54705.82 88888.00 2015-03-21 04:43:02.625 080 12510.48 207.72 54705.80 88888.00 2015-03-21 04:43:02.750 080 12510.42 207.70 54705.82 88888.00 2015-03-21 04:43:02.875 080 12510.40 207.70 54705.85 88888.00 2015-03-21 04:43:03.000 080 12510.48 207.70 54705.82 88888.00 2015-03-21 04:43:03.125 080 12510.55 207.68 54705.82 88888.00 2015-03-21 04:43:03.250 080 12510.55 207.62 54705.82 88888.00 2015-03-21 04:43:03.375 080 12510.52 207.62 54705.78 88888.00 2015-03-21 04:43:03.500 080 12510.52 207.68 54705.80 88888.00 2015-03-21 04:43:03.625 080 12510.58 207.65 54705.80 88888.00 2015-03-21 04:43:03.750 080 12510.65 207.70 54705.80 88888.00 2015-03-21 04:43:03.875 080 12510.65 207.68 54705.78 88888.00 2015-03-21 04:43:04.000 080 12510.60 207.70 54705.75 88888.00 2015-03-21 04:43:04.125 080 12510.58 207.70 54705.75 88888.00 2015-03-21 04:43:04.250 080 12510.58 207.65 54705.78 88888.00 2015-03-21 04:43:04.375 080 12510.62 207.65 54705.78 88888.00 2015-03-21 04:43:04.500 080 12510.70 207.65 54705.78 88888.00 2015-03-21 04:43:04.625 080 12510.70 207.65 54705.75 88888.00 2015-03-21 04:43:04.750 080 12510.65 207.68 54705.75 88888.00 2015-03-21 04:43:04.875 080 12510.67 207.68 54705.75 88888.00 2015-03-21 04:43:05.000 080 12510.75 207.65 54705.75 88888.00 2015-03-21 04:43:05.125 080 12510.77 207.68 54705.75 88888.00 2015-03-21 04:43:05.250 080 12510.77 207.68 54705.78 88888.00 2015-03-21 04:43:05.375 080 12510.77 207.68 54705.78 88888.00 2015-03-21 04:43:05.500 080 12510.80 207.68 54705.75 88888.00 2015-03-21 04:43:05.625 080 12510.77 207.62 54705.70 88888.00 2015-03-21 04:43:05.750 080 12510.77 207.62 54705.70 88888.00 2015-03-21 04:43:05.875 080 12510.80 207.68 54705.70 88888.00 2015-03-21 04:43:06.000 080 12510.85 207.68 54705.70 88888.00 2015-03-21 04:43:06.125 080 12510.83 207.68 54705.72 88888.00 2015-03-21 04:43:06.250 080 12510.83 207.65 54705.75 88888.00 2015-03-21 04:43:06.375 080 12510.92 207.68 54705.75 88888.00 2015-03-21 04:43:06.500 080 12510.95 207.70 54705.78 88888.00 2015-03-21 04:43:06.625 080 12510.92 207.70 54705.75 88888.00 2015-03-21 04:43:06.750 080 12510.90 207.68 54705.75 88888.00 2015-03-21 04:43:06.875 080 12510.88 207.62 54705.78 88888.00 2015-03-21 04:43:07.000 080 12510.88 207.65 54705.78 88888.00 2015-03-21 04:43:07.125 080 12510.98 207.68 54705.78 88888.00 2015-03-21 04:43:07.250 080 12511.02 207.65 54705.75 88888.00 2015-03-21 04:43:07.375 080 12511.05 207.62 54705.72 88888.00 2015-03-21 04:43:07.500 080 12511.02 207.62 54705.70 88888.00 2015-03-21 04:43:07.625 080 12511.02 207.65 54705.70 88888.00 2015-03-21 04:43:07.750 080 12511.02 207.62 54705.70 88888.00 2015-03-21 04:43:07.875 080 12511.02 207.65 54705.68 88888.00 2015-03-21 04:43:08.000 080 12511.08 207.62 54705.68 88888.00 2015-03-21 04:43:08.125 080 12511.12 207.62 54705.70 88888.00 2015-03-21 04:43:08.250 080 12511.05 207.60 54705.70 88888.00 2015-03-21 04:43:08.375 080 12511.08 207.60 54705.70 88888.00 2015-03-21 04:43:08.500 080 12511.08 207.62 54705.70 88888.00 2015-03-21 04:43:08.625 080 12511.12 207.62 54705.72 88888.00 2015-03-21 04:43:08.750 080 12511.12 207.65 54705.75 88888.00 2015-03-21 04:43:08.875 080 12511.12 207.57 54705.72 88888.00 2015-03-21 04:43:09.000 080 12511.17 207.57 54705.70 88888.00 2015-03-21 04:43:09.125 080 12511.20 207.60 54705.70 88888.00 2015-03-21 04:43:09.250 080 12511.15 207.55 54705.68 88888.00 2015-03-21 04:43:09.375 080 12511.17 207.55 54705.68 88888.00 2015-03-21 04:43:09.500 080 12511.20 207.55 54705.68 88888.00 2015-03-21 04:43:09.625 080 12511.23 207.53 54705.65 88888.00 2015-03-21 04:43:09.750 080 12511.20 207.53 54705.68 88888.00 2015-03-21 04:43:09.875 080 12511.23 207.53 54705.68 88888.00 2015-03-21 04:43:10.000 080 12511.25 207.55 54705.68 88888.00 2015-03-21 04:43:10.125 080 12511.27 207.53 54705.70 88888.00 2015-03-21 04:43:10.250 080 12511.27 207.50 54705.68 88888.00 2015-03-21 04:43:10.375 080 12511.27 207.55 54705.68 88888.00 2015-03-21 04:43:10.500 080 12511.33 207.55 54705.70 88888.00 2015-03-21 04:43:10.625 080 12511.40 207.53 54705.68 88888.00 2015-03-21 04:43:10.750 080 12511.35 207.53 54705.68 88888.00 2015-03-21 04:43:10.875 080 12511.33 207.53 54705.65 88888.00 2015-03-21 04:43:11.000 080 12511.38 207.50 54705.65 88888.00 2015-03-21 04:43:11.125 080 12511.40 207.50 54705.68 88888.00 2015-03-21 04:43:11.250 080 12511.30 207.50 54705.68 88888.00 2015-03-21 04:43:11.375 080 12511.25 207.53 54705.65 88888.00 2015-03-21 04:43:11.500 080 12511.27 207.43 54705.65 88888.00 2015-03-21 04:43:11.625 080 12511.33 207.43 54705.65 88888.00 2015-03-21 04:43:11.750 080 12511.38 207.45 54705.68 88888.00 2015-03-21 04:43:11.875 080 12511.40 207.47 54705.68 88888.00 2015-03-21 04:43:12.000 080 12511.38 207.50 54705.65 88888.00 2015-03-21 04:43:12.125 080 12511.33 207.53 54705.68 88888.00 2015-03-21 04:43:12.250 080 12511.27 207.53 54705.68 88888.00 2015-03-21 04:43:12.375 080 12511.35 207.50 54705.65 88888.00 2015-03-21 04:43:12.500 080 12511.35 207.47 54705.62 88888.00 2015-03-21 04:43:12.625 080 12511.38 207.45 54705.62 88888.00 2015-03-21 04:43:12.750 080 12511.35 207.45 54705.68 88888.00 2015-03-21 04:43:12.875 080 12511.33 207.45 54705.65 88888.00 2015-03-21 04:43:13.000 080 12511.25 207.43 54705.62 88888.00 2015-03-21 04:43:13.125 080 12511.30 207.45 54705.65 88888.00 2015-03-21 04:43:13.250 080 12511.35 207.43 54705.65 88888.00 2015-03-21 04:43:13.375 080 12511.45 207.40 54705.65 88888.00 2015-03-21 04:43:13.500 080 12511.42 207.45 54705.68 88888.00 2015-03-21 04:43:13.625 080 12511.48 207.45 54705.65 88888.00 2015-03-21 04:43:13.750 080 12511.48 207.45 54705.68 88888.00 2015-03-21 04:43:13.875 080 12511.48 207.45 54705.68 88888.00 2015-03-21 04:43:14.000 080 12511.48 207.43 54705.65 88888.00 2015-03-21 04:43:14.125 080 12511.50 207.45 54705.65 88888.00 2015-03-21 04:43:14.250 080 12511.52 207.43 54705.68 88888.00 2015-03-21 04:43:14.375 080 12511.60 207.43 54705.65 88888.00 2015-03-21 04:43:14.500 080 12511.60 207.43 54705.65 88888.00 2015-03-21 04:43:14.625 080 12511.62 207.40 54705.62 88888.00 2015-03-21 04:43:14.750 080 12511.62 207.40 54705.62 88888.00 2015-03-21 04:43:14.875 080 12511.55 207.38 54705.65 88888.00 2015-03-21 04:43:15.000 080 12511.52 207.43 54705.65 88888.00 2015-03-21 04:43:15.125 080 12511.50 207.43 54705.65 88888.00 2015-03-21 04:43:15.250 080 12511.58 207.43 54705.65 88888.00 2015-03-21 04:43:15.375 080 12511.60 207.43 54705.65 88888.00 2015-03-21 04:43:15.500 080 12511.52 207.43 54705.65 88888.00 2015-03-21 04:43:15.625 080 12511.58 207.40 54705.65 88888.00 2015-03-21 04:43:15.750 080 12511.67 207.40 54705.65 88888.00 2015-03-21 04:43:15.875 080 12511.73 207.40 54705.65 88888.00 2015-03-21 04:43:16.000 080 12511.70 207.40 54705.65 88888.00 2015-03-21 04:43:16.125 080 12511.65 207.40 54705.65 88888.00 2015-03-21 04:43:16.250 080 12511.60 207.43 54705.62 88888.00 2015-03-21 04:43:16.375 080 12511.70 207.43 54705.62 88888.00 2015-03-21 04:43:16.500 080 12511.75 207.40 54705.62 88888.00 2015-03-21 04:43:16.625 080 12511.75 207.38 54705.62 88888.00 2015-03-21 04:43:16.750 080 12511.75 207.38 54705.65 88888.00 2015-03-21 04:43:16.875 080 12511.77 207.40 54705.68 88888.00 2015-03-21 04:43:17.000 080 12511.90 207.38 54705.65 88888.00 2015-03-21 04:43:17.125 080 12511.92 207.38 54705.62 88888.00 2015-03-21 04:43:17.250 080 12511.88 207.38 54705.62 88888.00 2015-03-21 04:43:17.375 080 12511.90 207.40 54705.65 88888.00 2015-03-21 04:43:17.500 080 12511.90 207.38 54705.65 88888.00 2015-03-21 04:43:17.625 080 12511.92 207.43 54705.65 88888.00 2015-03-21 04:43:17.750 080 12511.90 207.43 54705.65 88888.00 2015-03-21 04:43:17.875 080 12511.85 207.40 54705.65 88888.00 2015-03-21 04:43:18.000 080 12511.85 207.40 54705.62 88888.00 2015-03-21 04:43:18.125 080 12511.90 207.38 54705.65 88888.00 2015-03-21 04:43:18.250 080 12511.85 207.35 54705.68 88888.00 2015-03-21 04:43:18.375 080 12511.88 207.38 54705.65 88888.00 2015-03-21 04:43:18.500 080 12511.85 207.43 54705.65 88888.00 2015-03-21 04:43:18.625 080 12511.88 207.45 54705.65 88888.00 2015-03-21 04:43:18.750 080 12511.88 207.43 54705.68 88888.00 2015-03-21 04:43:18.875 080 12511.83 207.40 54705.70 88888.00 2015-03-21 04:43:19.000 080 12511.88 207.40 54705.62 88888.00 2015-03-21 04:43:19.125 080 12511.95 207.43 54705.65 88888.00 2015-03-21 04:43:19.250 080 12511.92 207.45 54705.68 88888.00 2015-03-21 04:43:19.375 080 12511.98 207.43 54705.65 88888.00 2015-03-21 04:43:19.500 080 12512.00 207.43 54705.65 88888.00 2015-03-21 04:43:19.625 080 12512.00 207.45 54705.65 88888.00 2015-03-21 04:43:19.750 080 12512.00 207.47 54705.62 88888.00 2015-03-21 04:43:19.875 080 12511.95 207.45 54705.65 88888.00 2015-03-21 04:43:20.000 080 12512.00 207.45 54705.65 88888.00 2015-03-21 04:43:20.125 080 12511.98 207.45 54705.65 88888.00 2015-03-21 04:43:20.250 080 12512.00 207.47 54705.68 88888.00 2015-03-21 04:43:20.375 080 12512.10 207.47 54705.65 88888.00 2015-03-21 04:43:20.500 080 12512.15 207.47 54705.62 88888.00 2015-03-21 04:43:20.625 080 12512.15 207.47 54705.62 88888.00 2015-03-21 04:43:20.750 080 12512.15 207.47 54705.62 88888.00 2015-03-21 04:43:20.875 080 12512.10 207.50 54705.62 88888.00 2015-03-21 04:43:21.000 080 12512.10 207.50 54705.62 88888.00 2015-03-21 04:43:21.125 080 12512.12 207.47 54705.62 88888.00 2015-03-21 04:43:21.250 080 12512.17 207.47 54705.62 88888.00 2015-03-21 04:43:21.375 080 12512.20 207.47 54705.60 88888.00 2015-03-21 04:43:21.500 080 12512.25 207.53 54705.60 88888.00 2015-03-21 04:43:21.625 080 12512.33 207.53 54705.62 88888.00 2015-03-21 04:43:21.750 080 12512.30 207.47 54705.60 88888.00 2015-03-21 04:43:21.875 080 12512.27 207.45 54705.60 88888.00 2015-03-21 04:43:22.000 080 12512.30 207.45 54705.62 88888.00 2015-03-21 04:43:22.125 080 12512.30 207.50 54705.62 88888.00 2015-03-21 04:43:22.250 080 12512.30 207.53 54705.62 88888.00 2015-03-21 04:43:22.375 080 12512.27 207.57 54705.60 88888.00 2015-03-21 04:43:22.500 080 12512.30 207.60 54705.60 88888.00 2015-03-21 04:43:22.625 080 12512.30 207.57 54705.57 88888.00 2015-03-21 04:43:22.750 080 12512.25 207.55 54705.57 88888.00 2015-03-21 04:43:22.875 080 12512.35 207.57 54705.60 88888.00 2015-03-21 04:43:23.000 080 12512.42 207.55 54705.60 88888.00 2015-03-21 04:43:23.125 080 12512.45 207.57 54705.62 88888.00 2015-03-21 04:43:23.250 080 12512.45 207.55 54705.60 88888.00 2015-03-21 04:43:23.375 080 12512.48 207.60 54705.60 88888.00 2015-03-21 04:43:23.500 080 12512.45 207.60 54705.60 88888.00 2015-03-21 04:43:23.625 080 12512.45 207.60 54705.60 88888.00 2015-03-21 04:43:23.750 080 12512.45 207.62 54705.60 88888.00 2015-03-21 04:43:23.875 080 12512.48 207.60 54705.57 88888.00 2015-03-21 04:43:24.000 080 12512.58 207.57 54705.55 88888.00 2015-03-21 04:43:24.125 080 12512.60 207.57 54705.55 88888.00 2015-03-21 04:43:24.250 080 12512.58 207.57 54705.57 88888.00 2015-03-21 04:43:24.375 080 12512.65 207.55 54705.53 88888.00 2015-03-21 04:43:24.500 080 12512.73 207.60 54705.55 88888.00 2015-03-21 04:43:24.625 080 12512.67 207.62 54705.55 88888.00 2015-03-21 04:43:24.750 080 12512.60 207.62 54705.57 88888.00 2015-03-21 04:43:24.875 080 12512.62 207.60 54705.55 88888.00 2015-03-21 04:43:25.000 080 12512.62 207.57 54705.53 88888.00 2015-03-21 04:43:25.125 080 12512.65 207.62 54705.55 88888.00 2015-03-21 04:43:25.250 080 12512.65 207.62 54705.57 88888.00 2015-03-21 04:43:25.375 080 12512.67 207.62 54705.55 88888.00 2015-03-21 04:43:25.500 080 12512.70 207.62 54705.55 88888.00 2015-03-21 04:43:25.625 080 12512.73 207.65 54705.53 88888.00 2015-03-21 04:43:25.750 080 12512.75 207.65 54705.55 88888.00 2015-03-21 04:43:25.875 080 12512.83 207.65 54705.55 88888.00 2015-03-21 04:43:26.000 080 12512.90 207.68 54705.50 88888.00 2015-03-21 04:43:26.125 080 12513.00 207.68 54705.53 88888.00 2015-03-21 04:43:26.250 080 12513.00 207.65 54705.55 88888.00 2015-03-21 04:43:26.375 080 12512.98 207.65 54705.55 88888.00 2015-03-21 04:43:26.500 080 12512.95 207.68 54705.55 88888.00 2015-03-21 04:43:26.625 080 12512.95 207.68 54705.53 88888.00 2015-03-21 04:43:26.750 080 12512.92 207.65 54705.50 88888.00 2015-03-21 04:43:26.875 080 12512.92 207.68 54705.53 88888.00 2015-03-21 04:43:27.000 080 12512.98 207.68 54705.55 88888.00 2015-03-21 04:43:27.125 080 12513.00 207.68 54705.55 88888.00 2015-03-21 04:43:27.250 080 12512.95 207.68 54705.53 88888.00 2015-03-21 04:43:27.375 080 12513.05 207.68 54705.53 88888.00 2015-03-21 04:43:27.500 080 12513.00 207.65 54705.50 88888.00 2015-03-21 04:43:27.625 080 12512.98 207.65 54705.50 88888.00 2015-03-21 04:43:27.750 080 12512.95 207.62 54705.50 88888.00 2015-03-21 04:43:27.875 080 12513.00 207.62 54705.53 88888.00 2015-03-21 04:43:28.000 080 12513.08 207.62 54705.53 88888.00 2015-03-21 04:43:28.125 080 12513.08 207.65 54705.53 88888.00 2015-03-21 04:43:28.250 080 12513.05 207.65 54705.53 88888.00 2015-03-21 04:43:28.375 080 12513.17 207.62 54705.50 88888.00 2015-03-21 04:43:28.500 080 12513.30 207.62 54705.47 88888.00 2015-03-21 04:43:28.625 080 12513.27 207.65 54705.47 88888.00 2015-03-21 04:43:28.750 080 12513.15 207.60 54705.53 88888.00 2015-03-21 04:43:28.875 080 12513.15 207.62 54705.47 88888.00 2015-03-21 04:43:29.000 080 12513.20 207.62 54705.47 88888.00 2015-03-21 04:43:29.125 080 12513.25 207.65 54705.47 88888.00 2015-03-21 04:43:29.250 080 12513.25 207.60 54705.45 88888.00 2015-03-21 04:43:29.375 080 12513.27 207.62 54705.50 88888.00 2015-03-21 04:43:29.500 080 12513.30 207.62 54705.45 88888.00 2015-03-21 04:43:29.625 080 12513.30 207.60 54705.43 88888.00 2015-03-21 04:43:29.750 080 12513.27 207.62 54705.45 88888.00 2015-03-21 04:43:29.875 080 12513.27 207.62 54705.45 88888.00 2015-03-21 04:43:30.000 080 12513.30 207.60 54705.43 88888.00 2015-03-21 04:43:30.125 080 12513.42 207.62 54705.45 88888.00 2015-03-21 04:43:30.250 080 12513.40 207.57 54705.47 88888.00 2015-03-21 04:43:30.375 080 12513.40 207.55 54705.50 88888.00 2015-03-21 04:43:30.500 080 12513.45 207.57 54705.45 88888.00 2015-03-21 04:43:30.625 080 12513.48 207.57 54705.45 88888.00 2015-03-21 04:43:30.750 080 12513.48 207.55 54705.43 88888.00 2015-03-21 04:43:30.875 080 12513.50 207.57 54705.45 88888.00 2015-03-21 04:43:31.000 080 12513.55 207.57 54705.45 88888.00 2015-03-21 04:43:31.125 080 12513.50 207.55 54705.45 88888.00 2015-03-21 04:43:31.250 080 12513.50 207.53 54705.43 88888.00 2015-03-21 04:43:31.375 080 12513.50 207.55 54705.40 88888.00 2015-03-21 04:43:31.500 080 12513.55 207.53 54705.43 88888.00 2015-03-21 04:43:31.625 080 12513.55 207.53 54705.43 88888.00 2015-03-21 04:43:31.750 080 12513.55 207.53 54705.47 88888.00 2015-03-21 04:43:31.875 080 12513.62 207.55 54705.45 88888.00 2015-03-21 04:43:32.000 080 12513.65 207.53 54705.40 88888.00 2015-03-21 04:43:32.125 080 12513.65 207.47 54705.43 88888.00 2015-03-21 04:43:32.250 080 12513.62 207.47 54705.43 88888.00 2015-03-21 04:43:32.375 080 12513.62 207.50 54705.40 88888.00 2015-03-21 04:43:32.500 080 12513.62 207.47 54705.43 88888.00 2015-03-21 04:43:32.625 080 12513.65 207.45 54705.43 88888.00 2015-03-21 04:43:32.750 080 12513.60 207.43 54705.40 88888.00 2015-03-21 04:43:32.875 080 12513.65 207.43 54705.45 88888.00 2015-03-21 04:43:33.000 080 12513.67 207.45 54705.45 88888.00 2015-03-21 04:43:33.125 080 12513.67 207.43 54705.40 88888.00 2015-03-21 04:43:33.250 080 12513.73 207.38 54705.40 88888.00 2015-03-21 04:43:33.375 080 12513.77 207.40 54705.43 88888.00 2015-03-21 04:43:33.500 080 12513.75 207.40 54705.40 88888.00 2015-03-21 04:43:33.625 080 12513.75 207.40 54705.38 88888.00 2015-03-21 04:43:33.750 080 12513.73 207.38 54705.40 88888.00 2015-03-21 04:43:33.875 080 12513.75 207.38 54705.40 88888.00 2015-03-21 04:43:34.000 080 12513.75 207.35 54705.40 88888.00 2015-03-21 04:43:34.125 080 12513.75 207.32 54705.40 88888.00 2015-03-21 04:43:34.250 080 12513.77 207.32 54705.40 88888.00 2015-03-21 04:43:34.375 080 12513.80 207.30 54705.43 88888.00 2015-03-21 04:43:34.500 080 12513.77 207.32 54705.43 88888.00 2015-03-21 04:43:34.625 080 12513.85 207.30 54705.40 88888.00 2015-03-21 04:43:34.750 080 12513.90 207.28 54705.38 88888.00 2015-03-21 04:43:34.875 080 12513.92 207.28 54705.38 88888.00 2015-03-21 04:43:35.000 080 12513.92 207.28 54705.35 88888.00 2015-03-21 04:43:35.125 080 12513.90 207.28 54705.40 88888.00 2015-03-21 04:43:35.250 080 12513.85 207.25 54705.38 88888.00 2015-03-21 04:43:35.375 080 12513.95 207.25 54705.38 88888.00 2015-03-21 04:43:35.500 080 12513.92 207.25 54705.35 88888.00 2015-03-21 04:43:35.625 080 12513.92 207.25 54705.38 88888.00 2015-03-21 04:43:35.750 080 12513.95 207.20 54705.35 88888.00 2015-03-21 04:43:35.875 080 12513.98 207.22 54705.38 88888.00 2015-03-21 04:43:36.000 080 12513.98 207.20 54705.40 88888.00 2015-03-21 04:43:36.125 080 12513.98 207.22 54705.43 88888.00 2015-03-21 04:43:36.250 080 12513.95 207.20 54705.40 88888.00 2015-03-21 04:43:36.375 080 12514.00 207.22 54705.38 88888.00 2015-03-21 04:43:36.500 080 12514.05 207.22 54705.38 88888.00 2015-03-21 04:43:36.625 080 12514.05 207.20 54705.38 88888.00 2015-03-21 04:43:36.750 080 12514.08 207.20 54705.35 88888.00 2015-03-21 04:43:36.875 080 12514.12 207.22 54705.35 88888.00 2015-03-21 04:43:37.000 080 12514.10 207.20 54705.38 88888.00 2015-03-21 04:43:37.125 080 12514.02 207.18 54705.40 88888.00 2015-03-21 04:43:37.250 080 12514.05 207.20 54705.40 88888.00 2015-03-21 04:43:37.375 080 12514.15 207.22 54705.40 88888.00 2015-03-21 04:43:37.500 080 12514.20 207.18 54705.40 88888.00 2015-03-21 04:43:37.625 080 12514.17 207.15 54705.40 88888.00 2015-03-21 04:43:37.750 080 12514.15 207.18 54705.38 88888.00 2015-03-21 04:43:37.875 080 12514.12 207.15 54705.38 88888.00 2015-03-21 04:43:38.000 080 12514.12 207.15 54705.38 88888.00 2015-03-21 04:43:38.125 080 12514.23 207.18 54705.43 88888.00 2015-03-21 04:43:38.250 080 12514.23 207.15 54705.40 88888.00 2015-03-21 04:43:38.375 080 12514.25 207.12 54705.43 88888.00 2015-03-21 04:43:38.500 080 12514.30 207.10 54705.40 88888.00 2015-03-21 04:43:38.625 080 12514.33 207.12 54705.40 88888.00 2015-03-21 04:43:38.750 080 12514.30 207.10 54705.43 88888.00 2015-03-21 04:43:38.875 080 12514.33 207.10 54705.40 88888.00 2015-03-21 04:43:39.000 080 12514.35 207.10 54705.38 88888.00 2015-03-21 04:43:39.125 080 12514.38 207.12 54705.40 88888.00 2015-03-21 04:43:39.250 080 12514.35 207.10 54705.40 88888.00 2015-03-21 04:43:39.375 080 12514.35 207.10 54705.40 88888.00 2015-03-21 04:43:39.500 080 12514.33 207.10 54705.40 88888.00 2015-03-21 04:43:39.625 080 12514.30 207.12 54705.43 88888.00 2015-03-21 04:43:39.750 080 12514.35 207.12 54705.45 88888.00 2015-03-21 04:43:39.875 080 12514.42 207.10 54705.43 88888.00 2015-03-21 04:43:40.000 080 12514.45 207.10 54705.43 88888.00 2015-03-21 04:43:40.125 080 12514.40 207.07 54705.40 88888.00 2015-03-21 04:43:40.250 080 12514.40 207.05 54705.43 88888.00 2015-03-21 04:43:40.375 080 12514.42 207.07 54705.40 88888.00 2015-03-21 04:43:40.500 080 12514.42 207.07 54705.40 88888.00 2015-03-21 04:43:40.625 080 12514.45 207.10 54705.43 88888.00 2015-03-21 04:43:40.750 080 12514.48 207.07 54705.43 88888.00 2015-03-21 04:43:40.875 080 12514.42 207.05 54705.43 88888.00 2015-03-21 04:43:41.000 080 12514.42 207.05 54705.40 88888.00 2015-03-21 04:43:41.125 080 12514.40 207.07 54705.43 88888.00 2015-03-21 04:43:41.250 080 12514.33 207.07 54705.45 88888.00 2015-03-21 04:43:41.375 080 12514.38 207.10 54705.45 88888.00 2015-03-21 04:43:41.500 080 12514.38 207.07 54705.45 88888.00 2015-03-21 04:43:41.625 080 12514.42 207.10 54705.43 88888.00 2015-03-21 04:43:41.750 080 12514.42 207.07 54705.43 88888.00 2015-03-21 04:43:41.875 080 12514.42 207.07 54705.45 88888.00 2015-03-21 04:43:42.000 080 12514.48 207.05 54705.45 88888.00 2015-03-21 04:43:42.125 080 12514.48 207.05 54705.45 88888.00 2015-03-21 04:43:42.250 080 12514.40 207.05 54705.50 88888.00 2015-03-21 04:43:42.375 080 12514.42 207.07 54705.53 88888.00 2015-03-21 04:43:42.500 080 12514.40 207.07 54705.53 88888.00 2015-03-21 04:43:42.625 080 12514.33 207.05 54705.47 88888.00 2015-03-21 04:43:42.750 080 12514.30 207.05 54705.47 88888.00 2015-03-21 04:43:42.875 080 12514.40 207.05 54705.50 88888.00 2015-03-21 04:43:43.000 080 12514.42 207.03 54705.47 88888.00 2015-03-21 04:43:43.125 080 12514.42 207.05 54705.50 88888.00 2015-03-21 04:43:43.250 080 12514.38 207.05 54705.50 88888.00 2015-03-21 04:43:43.375 080 12514.40 207.05 54705.53 88888.00 2015-03-21 04:43:43.500 080 12514.38 207.05 54705.53 88888.00 2015-03-21 04:43:43.625 080 12514.38 207.05 54705.50 88888.00 2015-03-21 04:43:43.750 080 12514.38 207.07 54705.50 88888.00 2015-03-21 04:43:43.875 080 12514.30 207.03 54705.50 88888.00 2015-03-21 04:43:44.000 080 12514.30 207.03 54705.50 88888.00 2015-03-21 04:43:44.125 080 12514.33 207.07 54705.50 88888.00 2015-03-21 04:43:44.250 080 12514.30 207.03 54705.50 88888.00 2015-03-21 04:43:44.375 080 12514.30 207.03 54705.53 88888.00 2015-03-21 04:43:44.500 080 12514.38 207.03 54705.53 88888.00 2015-03-21 04:43:44.625 080 12514.38 207.07 54705.50 88888.00 2015-03-21 04:43:44.750 080 12514.33 207.07 54705.50 88888.00 2015-03-21 04:43:44.875 080 12514.30 207.10 54705.53 88888.00 2015-03-21 04:43:45.000 080 12514.33 207.10 54705.53 88888.00 2015-03-21 04:43:45.125 080 12514.30 207.07 54705.50 88888.00 2015-03-21 04:43:45.250 080 12514.20 207.05 54705.50 88888.00 2015-03-21 04:43:45.375 080 12514.27 207.07 54705.50 88888.00 2015-03-21 04:43:45.500 080 12514.30 207.05 54705.50 88888.00 2015-03-21 04:43:45.625 080 12514.27 207.05 54705.50 88888.00 2015-03-21 04:43:45.750 080 12514.30 207.07 54705.55 88888.00 2015-03-21 04:43:45.875 080 12514.30 207.15 54705.55 88888.00 2015-03-21 04:43:46.000 080 12514.23 207.15 54705.53 88888.00 2015-03-21 04:43:46.125 080 12514.25 207.12 54705.55 88888.00 2015-03-21 04:43:46.250 080 12514.25 207.10 54705.53 88888.00 2015-03-21 04:43:46.375 080 12514.27 207.12 54705.55 88888.00 2015-03-21 04:43:46.500 080 12514.25 207.12 54705.55 88888.00 2015-03-21 04:43:46.625 080 12514.25 207.12 54705.57 88888.00 2015-03-21 04:43:46.750 080 12514.23 207.10 54705.60 88888.00 2015-03-21 04:43:46.875 080 12514.23 207.12 54705.57 88888.00 2015-03-21 04:43:47.000 080 12514.20 207.12 54705.57 88888.00 2015-03-21 04:43:47.125 080 12514.25 207.18 54705.60 88888.00 2015-03-21 04:43:47.250 080 12514.20 207.18 54705.62 88888.00 2015-03-21 04:43:47.375 080 12514.17 207.15 54705.60 88888.00 2015-03-21 04:43:47.500 080 12514.20 207.15 54705.60 88888.00 2015-03-21 04:43:47.625 080 12514.20 207.15 54705.65 88888.00 2015-03-21 04:43:47.750 080 12514.20 207.15 54705.65 88888.00 2015-03-21 04:43:47.875 080 12514.23 207.12 54705.62 88888.00 2015-03-21 04:43:48.000 080 12514.27 207.12 54705.60 88888.00 2015-03-21 04:43:48.125 080 12514.27 207.15 54705.65 88888.00 2015-03-21 04:43:48.250 080 12514.12 207.12 54705.65 88888.00 2015-03-21 04:43:48.375 080 12514.10 207.15 54705.65 88888.00 2015-03-21 04:43:48.500 080 12514.05 207.15 54705.68 88888.00 2015-03-21 04:43:48.625 080 12514.10 207.18 54705.70 88888.00 2015-03-21 04:43:48.750 080 12514.12 207.18 54705.68 88888.00 2015-03-21 04:43:48.875 080 12514.12 207.15 54705.68 88888.00 2015-03-21 04:43:49.000 080 12514.12 207.18 54705.68 88888.00 2015-03-21 04:43:49.125 080 12514.08 207.18 54705.70 88888.00 2015-03-21 04:43:49.250 080 12514.05 207.18 54705.70 88888.00 2015-03-21 04:43:49.375 080 12514.05 207.18 54705.68 88888.00 2015-03-21 04:43:49.500 080 12514.05 207.20 54705.70 88888.00 2015-03-21 04:43:49.625 080 12514.05 207.20 54705.72 88888.00 2015-03-21 04:43:49.750 080 12514.05 207.22 54705.72 88888.00 2015-03-21 04:43:49.875 080 12514.00 207.22 54705.72 88888.00 2015-03-21 04:43:50.000 080 12514.00 207.20 54705.70 88888.00 2015-03-21 04:43:50.125 080 12514.02 207.22 54705.72 88888.00 2015-03-21 04:43:50.250 080 12514.05 207.22 54705.75 88888.00 2015-03-21 04:43:50.375 080 12514.02 207.22 54705.75 88888.00 2015-03-21 04:43:50.500 080 12513.98 207.25 54705.72 88888.00 2015-03-21 04:43:50.625 080 12513.95 207.25 54705.70 88888.00 2015-03-21 04:43:50.750 080 12513.98 207.22 54705.70 88888.00 2015-03-21 04:43:50.875 080 12513.98 207.22 54705.70 88888.00 2015-03-21 04:43:51.000 080 12513.98 207.20 54705.70 88888.00 2015-03-21 04:43:51.125 080 12514.02 207.22 54705.72 88888.00 2015-03-21 04:43:51.250 080 12514.00 207.20 54705.72 88888.00 2015-03-21 04:43:51.375 080 12513.98 207.20 54705.72 88888.00 2015-03-21 04:43:51.500 080 12513.95 207.20 54705.75 88888.00 2015-03-21 04:43:51.625 080 12513.98 207.25 54705.78 88888.00 2015-03-21 04:43:51.750 080 12513.98 207.30 54705.80 88888.00 2015-03-21 04:43:51.875 080 12513.98 207.28 54705.75 88888.00 2015-03-21 04:43:52.000 080 12513.92 207.25 54705.72 88888.00 2015-03-21 04:43:52.125 080 12513.98 207.28 54705.78 88888.00 2015-03-21 04:43:52.250 080 12513.90 207.28 54705.78 88888.00 2015-03-21 04:43:52.375 080 12513.85 207.28 54705.78 88888.00 2015-03-21 04:43:52.500 080 12513.85 207.28 54705.80 88888.00 2015-03-21 04:43:52.625 080 12513.80 207.25 54705.80 88888.00 2015-03-21 04:43:52.750 080 12513.75 207.25 54705.82 88888.00 2015-03-21 04:43:52.875 080 12513.75 207.28 54705.85 88888.00 2015-03-21 04:43:53.000 080 12513.85 207.30 54705.82 88888.00 2015-03-21 04:43:53.125 080 12513.85 207.28 54705.82 88888.00 2015-03-21 04:43:53.250 080 12513.77 207.28 54705.82 88888.00 2015-03-21 04:43:53.375 080 12513.80 207.30 54705.85 88888.00 2015-03-21 04:43:53.500 080 12513.77 207.30 54705.85 88888.00 2015-03-21 04:43:53.625 080 12513.77 207.30 54705.85 88888.00 2015-03-21 04:43:53.750 080 12513.77 207.28 54705.85 88888.00 2015-03-21 04:43:53.875 080 12513.75 207.28 54705.85 88888.00 2015-03-21 04:43:54.000 080 12513.77 207.25 54705.88 88888.00 2015-03-21 04:43:54.125 080 12513.77 207.25 54705.82 88888.00 2015-03-21 04:43:54.250 080 12513.73 207.22 54705.85 88888.00 2015-03-21 04:43:54.375 080 12513.70 207.22 54705.85 88888.00 2015-03-21 04:43:54.500 080 12513.67 207.28 54705.85 88888.00 2015-03-21 04:43:54.625 080 12513.65 207.28 54705.85 88888.00 2015-03-21 04:43:54.750 080 12513.62 207.28 54705.82 88888.00 2015-03-21 04:43:54.875 080 12513.62 207.28 54705.85 88888.00 2015-03-21 04:43:55.000 080 12513.70 207.28 54705.80 88888.00 2015-03-21 04:43:55.125 080 12513.75 207.28 54705.85 88888.00 2015-03-21 04:43:55.250 080 12513.75 207.28 54705.85 88888.00 2015-03-21 04:43:55.375 080 12513.75 207.28 54705.85 88888.00 2015-03-21 04:43:55.500 080 12513.77 207.28 54705.85 88888.00 2015-03-21 04:43:55.625 080 12513.75 207.25 54705.88 88888.00 2015-03-21 04:43:55.750 080 12513.70 207.25 54705.88 88888.00 2015-03-21 04:43:55.875 080 12513.67 207.22 54705.88 88888.00 2015-03-21 04:43:56.000 080 12513.65 207.20 54705.85 88888.00 2015-03-21 04:43:56.125 080 12513.67 207.22 54705.88 88888.00 2015-03-21 04:43:56.250 080 12513.65 207.22 54705.88 88888.00 2015-03-21 04:43:56.375 080 12513.70 207.25 54705.90 88888.00 2015-03-21 04:43:56.500 080 12513.73 207.25 54705.90 88888.00 2015-03-21 04:43:56.625 080 12513.70 207.22 54705.90 88888.00 2015-03-21 04:43:56.750 080 12513.73 207.20 54705.88 88888.00 2015-03-21 04:43:56.875 080 12513.77 207.20 54705.88 88888.00 2015-03-21 04:43:57.000 080 12513.77 207.18 54705.88 88888.00 2015-03-21 04:43:57.125 080 12513.73 207.18 54705.90 88888.00 2015-03-21 04:43:57.250 080 12513.67 207.18 54705.90 88888.00 2015-03-21 04:43:57.375 080 12513.75 207.20 54705.90 88888.00 2015-03-21 04:43:57.500 080 12513.77 207.18 54705.88 88888.00 2015-03-21 04:43:57.625 080 12513.73 207.20 54705.88 88888.00 2015-03-21 04:43:57.750 080 12513.75 207.22 54705.90 88888.00 2015-03-21 04:43:57.875 080 12513.77 207.22 54705.90 88888.00 2015-03-21 04:43:58.000 080 12513.77 207.22 54705.90 88888.00 2015-03-21 04:43:58.125 080 12513.77 207.20 54705.90 88888.00 2015-03-21 04:43:58.250 080 12513.73 207.20 54705.88 88888.00 2015-03-21 04:43:58.375 080 12513.75 207.20 54705.88 88888.00 2015-03-21 04:43:58.500 080 12513.80 207.20 54705.90 88888.00 2015-03-21 04:43:58.625 080 12513.85 207.18 54705.88 88888.00 2015-03-21 04:43:58.750 080 12513.88 207.18 54705.90 88888.00 2015-03-21 04:43:58.875 080 12513.88 207.18 54705.85 88888.00 2015-03-21 04:43:59.000 080 12513.75 207.18 54705.85 88888.00 2015-03-21 04:43:59.125 080 12513.73 207.20 54705.85 88888.00 2015-03-21 04:43:59.250 080 12513.73 207.20 54705.85 88888.00 2015-03-21 04:43:59.375 080 12513.80 207.18 54705.85 88888.00 2015-03-21 04:43:59.500 080 12513.75 207.20 54705.88 88888.00 2015-03-21 04:43:59.625 080 12513.75 207.20 54705.88 88888.00 2015-03-21 04:43:59.750 080 12513.80 207.18 54705.85 88888.00 2015-03-21 04:43:59.875 080 12513.88 207.18 54705.88 88888.00 2015-03-21 04:44:00.000 080 12513.83 207.20 54705.85 88888.00 2015-03-21 04:44:00.125 080 12513.80 207.20 54705.88 88888.00 2015-03-21 04:44:00.250 080 12513.83 207.20 54705.88 88888.00 2015-03-21 04:44:00.375 080 12513.77 207.20 54705.88 88888.00 2015-03-21 04:44:00.500 080 12513.77 207.18 54705.88 88888.00 2015-03-21 04:44:00.625 080 12513.83 207.18 54705.93 88888.00 2015-03-21 04:44:00.750 080 12513.80 207.18 54705.90 88888.00 2015-03-21 04:44:00.875 080 12513.77 207.18 54705.90 88888.00 2015-03-21 04:44:01.000 080 12513.80 207.15 54705.88 88888.00 2015-03-21 04:44:01.125 080 12513.88 207.15 54705.90 88888.00 2015-03-21 04:44:01.250 080 12513.90 207.18 54705.88 88888.00 2015-03-21 04:44:01.375 080 12513.92 207.20 54705.85 88888.00 2015-03-21 04:44:01.500 080 12513.88 207.18 54705.85 88888.00 2015-03-21 04:44:01.625 080 12513.90 207.15 54705.90 88888.00 2015-03-21 04:44:01.750 080 12513.95 207.15 54705.90 88888.00 2015-03-21 04:44:01.875 080 12513.95 207.18 54705.88 88888.00 2015-03-21 04:44:02.000 080 12513.92 207.12 54705.88 88888.00 2015-03-21 04:44:02.125 080 12513.98 207.15 54705.90 88888.00 2015-03-21 04:44:02.250 080 12513.90 207.15 54705.90 88888.00 2015-03-21 04:44:02.375 080 12513.92 207.15 54705.90 88888.00 2015-03-21 04:44:02.500 080 12513.95 207.15 54705.90 88888.00 2015-03-21 04:44:02.625 080 12513.90 207.15 54705.90 88888.00 2015-03-21 04:44:02.750 080 12513.95 207.15 54705.90 88888.00 2015-03-21 04:44:02.875 080 12513.95 207.12 54705.90 88888.00 2015-03-21 04:44:03.000 080 12513.92 207.15 54705.90 88888.00 2015-03-21 04:44:03.125 080 12513.92 207.15 54705.93 88888.00 2015-03-21 04:44:03.250 080 12513.92 207.12 54705.90 88888.00 2015-03-21 04:44:03.375 080 12513.95 207.10 54705.90 88888.00 2015-03-21 04:44:03.500 080 12513.95 207.10 54705.90 88888.00 2015-03-21 04:44:03.625 080 12513.95 207.10 54705.88 88888.00 2015-03-21 04:44:03.750 080 12514.00 207.10 54705.93 88888.00 2015-03-21 04:44:03.875 080 12514.00 207.12 54705.95 88888.00 2015-03-21 04:44:04.000 080 12514.00 207.10 54705.93 88888.00 2015-03-21 04:44:04.125 080 12514.02 207.12 54705.95 88888.00 2015-03-21 04:44:04.250 080 12513.98 207.12 54705.95 88888.00 2015-03-21 04:44:04.375 080 12513.95 207.15 54705.95 88888.00 2015-03-21 04:44:04.500 080 12513.98 207.18 54705.97 88888.00 2015-03-21 04:44:04.625 080 12514.02 207.15 54705.97 88888.00 2015-03-21 04:44:04.750 080 12514.02 207.12 54705.95 88888.00 2015-03-21 04:44:04.875 080 12514.02 207.10 54705.95 88888.00 2015-03-21 04:44:05.000 080 12514.02 207.10 54705.95 88888.00 2015-03-21 04:44:05.125 080 12514.00 207.12 54705.97 88888.00 2015-03-21 04:44:05.250 080 12513.98 207.10 54705.97 88888.00 2015-03-21 04:44:05.375 080 12513.92 207.10 54705.95 88888.00 2015-03-21 04:44:05.500 080 12513.90 207.12 54705.93 88888.00 2015-03-21 04:44:05.625 080 12513.98 207.15 54705.93 88888.00 2015-03-21 04:44:05.750 080 12514.02 207.12 54705.93 88888.00 2015-03-21 04:44:05.875 080 12514.05 207.15 54705.95 88888.00 2015-03-21 04:44:06.000 080 12514.05 207.12 54705.93 88888.00 2015-03-21 04:44:06.125 080 12514.08 207.12 54705.93 88888.00 2015-03-21 04:44:06.250 080 12514.02 207.12 54705.93 88888.00 2015-03-21 04:44:06.375 080 12514.00 207.10 54705.90 88888.00 2015-03-21 04:44:06.500 080 12514.05 207.12 54705.95 88888.00 2015-03-21 04:44:06.625 080 12514.08 207.18 54706.00 88888.00 2015-03-21 04:44:06.750 080 12514.05 207.18 54706.00 88888.00 2015-03-21 04:44:06.875 080 12513.98 207.15 54706.00 88888.00 2015-03-21 04:44:07.000 080 12513.95 207.15 54705.95 88888.00 2015-03-21 04:44:07.125 080 12514.00 207.15 54705.97 88888.00 2015-03-21 04:44:07.250 080 12514.08 207.12 54705.97 88888.00 2015-03-21 04:44:07.375 080 12514.12 207.12 54705.97 88888.00 2015-03-21 04:44:07.500 080 12514.08 207.15 54705.95 88888.00 2015-03-21 04:44:07.625 080 12514.05 207.18 54705.95 88888.00 2015-03-21 04:44:07.750 080 12514.15 207.20 54705.95 88888.00 2015-03-21 04:44:07.875 080 12514.12 207.20 54705.97 88888.00 2015-03-21 04:44:08.000 080 12514.05 207.20 54705.97 88888.00 2015-03-21 04:44:08.125 080 12514.02 207.18 54706.00 88888.00 2015-03-21 04:44:08.250 080 12514.00 207.18 54706.00 88888.00 2015-03-21 04:44:08.375 080 12513.98 207.20 54706.03 88888.00 2015-03-21 04:44:08.500 080 12513.92 207.20 54706.05 88888.00 2015-03-21 04:44:08.625 080 12513.88 207.18 54706.03 88888.00 2015-03-21 04:44:08.750 080 12513.90 207.18 54706.00 88888.00 2015-03-21 04:44:08.875 080 12513.90 207.20 54706.00 88888.00 2015-03-21 04:44:09.000 080 12513.90 207.22 54706.03 88888.00 2015-03-21 04:44:09.125 080 12513.90 207.22 54706.03 88888.00 2015-03-21 04:44:09.250 080 12513.90 207.20 54706.00 88888.00 2015-03-21 04:44:09.375 080 12513.90 207.22 54706.03 88888.00 2015-03-21 04:44:09.500 080 12513.90 207.22 54706.00 88888.00 2015-03-21 04:44:09.625 080 12513.85 207.22 54706.00 88888.00 2015-03-21 04:44:09.750 080 12513.80 207.20 54706.03 88888.00 2015-03-21 04:44:09.875 080 12513.80 207.20 54706.03 88888.00 2015-03-21 04:44:10.000 080 12513.85 207.20 54706.03 88888.00 2015-03-21 04:44:10.125 080 12513.88 207.20 54706.03 88888.00 2015-03-21 04:44:10.250 080 12513.83 207.25 54706.05 88888.00 2015-03-21 04:44:10.375 080 12513.83 207.22 54706.03 88888.00 2015-03-21 04:44:10.500 080 12513.80 207.22 54706.03 88888.00 2015-03-21 04:44:10.625 080 12513.85 207.25 54706.07 88888.00 2015-03-21 04:44:10.750 080 12513.83 207.25 54706.05 88888.00 2015-03-21 04:44:10.875 080 12513.77 207.28 54706.07 88888.00 2015-03-21 04:44:11.000 080 12513.83 207.28 54706.10 88888.00 2015-03-21 04:44:11.125 080 12513.85 207.28 54706.10 88888.00 2015-03-21 04:44:11.250 080 12513.80 207.30 54706.10 88888.00 2015-03-21 04:44:11.375 080 12513.83 207.32 54706.10 88888.00 2015-03-21 04:44:11.500 080 12513.77 207.32 54706.12 88888.00 2015-03-21 04:44:11.625 080 12513.73 207.30 54706.07 88888.00 2015-03-21 04:44:11.750 080 12513.70 207.32 54706.07 88888.00 2015-03-21 04:44:11.875 080 12513.70 207.32 54706.10 88888.00 2015-03-21 04:44:12.000 080 12513.70 207.32 54706.10 88888.00 2015-03-21 04:44:12.125 080 12513.67 207.30 54706.12 88888.00 2015-03-21 04:44:12.250 080 12513.65 207.32 54706.10 88888.00 2015-03-21 04:44:12.375 080 12513.62 207.30 54706.07 88888.00 2015-03-21 04:44:12.500 080 12513.60 207.32 54706.07 88888.00 2015-03-21 04:44:12.625 080 12513.60 207.32 54706.07 88888.00 2015-03-21 04:44:12.750 080 12513.58 207.32 54706.10 88888.00 2015-03-21 04:44:12.875 080 12513.52 207.35 54706.07 88888.00 2015-03-21 04:44:13.000 080 12513.52 207.35 54706.05 88888.00 2015-03-21 04:44:13.125 080 12513.60 207.38 54706.07 88888.00 2015-03-21 04:44:13.250 080 12513.52 207.38 54706.10 88888.00 2015-03-21 04:44:13.375 080 12513.55 207.38 54706.10 88888.00 2015-03-21 04:44:13.500 080 12513.50 207.35 54706.10 88888.00 2015-03-21 04:44:13.625 080 12513.50 207.38 54706.10 88888.00 2015-03-21 04:44:13.750 080 12513.48 207.40 54706.10 88888.00 2015-03-21 04:44:13.875 080 12513.48 207.43 54706.12 88888.00 2015-03-21 04:44:14.000 080 12513.48 207.43 54706.12 88888.00 2015-03-21 04:44:14.125 080 12513.48 207.40 54706.15 88888.00 2015-03-21 04:44:14.250 080 12513.45 207.38 54706.12 88888.00 2015-03-21 04:44:14.375 080 12513.45 207.43 54706.15 88888.00 2015-03-21 04:44:14.500 080 12513.42 207.45 54706.12 88888.00 2015-03-21 04:44:14.625 080 12513.40 207.45 54706.12 88888.00 2015-03-21 04:44:14.750 080 12513.42 207.45 54706.10 88888.00 2015-03-21 04:44:14.875 080 12513.42 207.50 54706.10 88888.00 2015-03-21 04:44:15.000 080 12513.40 207.50 54706.12 88888.00 2015-03-21 04:44:15.125 080 12513.40 207.50 54706.15 88888.00 2015-03-21 04:44:15.250 080 12513.42 207.47 54706.12 88888.00 2015-03-21 04:44:15.375 080 12513.45 207.53 54706.15 88888.00 2015-03-21 04:44:15.500 080 12513.45 207.53 54706.15 88888.00 2015-03-21 04:44:15.625 080 12513.48 207.53 54706.15 88888.00 2015-03-21 04:44:15.750 080 12513.42 207.53 54706.18 88888.00 2015-03-21 04:44:15.875 080 12513.38 207.53 54706.18 88888.00 2015-03-21 04:44:16.000 080 12513.38 207.47 54706.15 88888.00 2015-03-21 04:44:16.125 080 12513.40 207.50 54706.18 88888.00 2015-03-21 04:44:16.250 080 12513.42 207.53 54706.20 88888.00 2015-03-21 04:44:16.375 080 12513.40 207.55 54706.20 88888.00 2015-03-21 04:44:16.500 080 12513.38 207.55 54706.18 88888.00 2015-03-21 04:44:16.625 080 12513.35 207.55 54706.18 88888.00 2015-03-21 04:44:16.750 080 12513.30 207.53 54706.18 88888.00 2015-03-21 04:44:16.875 080 12513.30 207.53 54706.18 88888.00 2015-03-21 04:44:17.000 080 12513.33 207.50 54706.18 88888.00 2015-03-21 04:44:17.125 080 12513.33 207.55 54706.18 88888.00 2015-03-21 04:44:17.250 080 12513.33 207.55 54706.22 88888.00 2015-03-21 04:44:17.375 080 12513.38 207.55 54706.20 88888.00 2015-03-21 04:44:17.500 080 12513.38 207.57 54706.18 88888.00 2015-03-21 04:44:17.625 080 12513.38 207.55 54706.18 88888.00 2015-03-21 04:44:17.750 080 12513.38 207.55 54706.18 88888.00 2015-03-21 04:44:17.875 080 12513.35 207.57 54706.18 88888.00 2015-03-21 04:44:18.000 080 12513.33 207.60 54706.18 88888.00 2015-03-21 04:44:18.125 080 12513.33 207.60 54706.20 88888.00 2015-03-21 04:44:18.250 080 12513.27 207.57 54706.20 88888.00 2015-03-21 04:44:18.375 080 12513.35 207.60 54706.20 88888.00 2015-03-21 04:44:18.500 080 12513.40 207.60 54706.22 88888.00 2015-03-21 04:44:18.625 080 12513.38 207.62 54706.22 88888.00 2015-03-21 04:44:18.750 080 12513.38 207.62 54706.22 88888.00 2015-03-21 04:44:18.875 080 12513.35 207.62 54706.20 88888.00 2015-03-21 04:44:19.000 080 12513.40 207.65 54706.20 88888.00 2015-03-21 04:44:19.125 080 12513.38 207.65 54706.18 88888.00 2015-03-21 04:44:19.250 080 12513.35 207.57 54706.18 88888.00 2015-03-21 04:44:19.375 080 12513.42 207.57 54706.20 88888.00 2015-03-21 04:44:19.500 080 12513.40 207.65 54706.20 88888.00 2015-03-21 04:44:19.625 080 12513.38 207.65 54706.15 88888.00 2015-03-21 04:44:19.750 080 12513.40 207.62 54706.15 88888.00 2015-03-21 04:44:19.875 080 12513.40 207.60 54706.15 88888.00 2015-03-21 04:44:20.000 080 12513.45 207.57 54706.15 88888.00 2015-03-21 04:44:20.125 080 12513.52 207.62 54706.15 88888.00 2015-03-21 04:44:20.250 080 12513.52 207.62 54706.18 88888.00 2015-03-21 04:44:20.375 080 12513.52 207.65 54706.18 88888.00 2015-03-21 04:44:20.500 080 12513.52 207.65 54706.20 88888.00 2015-03-21 04:44:20.625 080 12513.48 207.60 54706.20 88888.00 2015-03-21 04:44:20.750 080 12513.48 207.60 54706.20 88888.00 2015-03-21 04:44:20.875 080 12513.52 207.65 54706.20 88888.00 2015-03-21 04:44:21.000 080 12513.52 207.62 54706.18 88888.00 2015-03-21 04:44:21.125 080 12513.48 207.62 54706.18 88888.00 2015-03-21 04:44:21.250 080 12513.45 207.60 54706.18 88888.00 2015-03-21 04:44:21.375 080 12513.55 207.57 54706.18 88888.00 2015-03-21 04:44:21.500 080 12513.65 207.62 54706.20 88888.00 2015-03-21 04:44:21.625 080 12513.58 207.62 54706.20 88888.00 2015-03-21 04:44:21.750 080 12513.55 207.62 54706.20 88888.00 2015-03-21 04:44:21.875 080 12513.58 207.60 54706.18 88888.00 2015-03-21 04:44:22.000 080 12513.60 207.57 54706.18 88888.00 2015-03-21 04:44:22.125 080 12513.60 207.62 54706.20 88888.00 2015-03-21 04:44:22.250 080 12513.60 207.62 54706.18 88888.00 2015-03-21 04:44:22.375 080 12513.67 207.65 54706.18 88888.00 2015-03-21 04:44:22.500 080 12513.67 207.65 54706.18 88888.00 2015-03-21 04:44:22.625 080 12513.58 207.60 54706.18 88888.00 2015-03-21 04:44:22.750 080 12513.60 207.62 54706.20 88888.00 2015-03-21 04:44:22.875 080 12513.65 207.57 54706.20 88888.00 2015-03-21 04:44:23.000 080 12513.70 207.57 54706.20 88888.00 2015-03-21 04:44:23.125 080 12513.75 207.57 54706.20 88888.00 2015-03-21 04:44:23.250 080 12513.67 207.55 54706.18 88888.00 2015-03-21 04:44:23.375 080 12513.67 207.57 54706.18 88888.00 2015-03-21 04:44:23.500 080 12513.62 207.57 54706.18 88888.00 2015-03-21 04:44:23.625 080 12513.62 207.60 54706.15 88888.00 2015-03-21 04:44:23.750 080 12513.62 207.57 54706.20 88888.00 2015-03-21 04:44:23.875 080 12513.70 207.60 54706.20 88888.00 2015-03-21 04:44:24.000 080 12513.73 207.60 54706.18 88888.00 2015-03-21 04:44:24.125 080 12513.70 207.57 54706.15 88888.00 2015-03-21 04:44:24.250 080 12513.70 207.55 54706.18 88888.00 2015-03-21 04:44:24.375 080 12513.77 207.57 54706.15 88888.00 2015-03-21 04:44:24.500 080 12513.77 207.57 54706.15 88888.00 2015-03-21 04:44:24.625 080 12513.77 207.57 54706.18 88888.00 2015-03-21 04:44:24.750 080 12513.77 207.60 54706.18 88888.00 2015-03-21 04:44:24.875 080 12513.75 207.62 54706.20 88888.00 2015-03-21 04:44:25.000 080 12513.70 207.57 54706.18 88888.00 2015-03-21 04:44:25.125 080 12513.62 207.55 54706.18 88888.00 2015-03-21 04:44:25.250 080 12513.65 207.53 54706.18 88888.00 2015-03-21 04:44:25.375 080 12513.80 207.55 54706.20 88888.00 2015-03-21 04:44:25.500 080 12513.85 207.55 54706.20 88888.00 2015-03-21 04:44:25.625 080 12513.88 207.57 54706.18 88888.00 2015-03-21 04:44:25.750 080 12513.83 207.55 54706.15 88888.00 2015-03-21 04:44:25.875 080 12513.75 207.57 54706.15 88888.00 2015-03-21 04:44:26.000 080 12513.88 207.55 54706.18 88888.00 2015-03-21 04:44:26.125 080 12513.90 207.53 54706.18 88888.00 2015-03-21 04:44:26.250 080 12513.88 207.47 54706.15 88888.00 2015-03-21 04:44:26.375 080 12513.88 207.55 54706.12 88888.00 2015-03-21 04:44:26.500 080 12513.92 207.53 54706.15 88888.00 2015-03-21 04:44:26.625 080 12513.88 207.53 54706.18 88888.00 2015-03-21 04:44:26.750 080 12513.80 207.50 54706.15 88888.00 2015-03-21 04:44:26.875 080 12513.77 207.53 54706.15 88888.00 2015-03-21 04:44:27.000 080 12513.85 207.53 54706.15 88888.00 2015-03-21 04:44:27.125 080 12513.90 207.50 54706.15 88888.00 2015-03-21 04:44:27.250 080 12513.88 207.43 54706.12 88888.00 2015-03-21 04:44:27.375 080 12513.95 207.45 54706.18 88888.00 2015-03-21 04:44:27.500 080 12513.98 207.47 54706.18 88888.00 2015-03-21 04:44:27.625 080 12513.95 207.45 54706.20 88888.00 2015-03-21 04:44:27.750 080 12513.90 207.45 54706.18 88888.00 2015-03-21 04:44:27.875 080 12513.90 207.45 54706.15 88888.00 2015-03-21 04:44:28.000 080 12513.88 207.45 54706.12 88888.00 2015-03-21 04:44:28.125 080 12513.88 207.45 54706.15 88888.00 2015-03-21 04:44:28.250 080 12513.85 207.45 54706.15 88888.00 2015-03-21 04:44:28.375 080 12513.95 207.45 54706.10 88888.00 2015-03-21 04:44:28.500 080 12514.00 207.43 54706.12 88888.00 2015-03-21 04:44:28.625 080 12514.02 207.40 54706.12 88888.00 2015-03-21 04:44:28.750 080 12514.05 207.43 54706.12 88888.00 2015-03-21 04:44:28.875 080 12514.00 207.40 54706.15 88888.00 2015-03-21 04:44:29.000 080 12514.00 207.43 54706.12 88888.00 2015-03-21 04:44:29.125 080 12514.02 207.43 54706.12 88888.00 2015-03-21 04:44:29.250 080 12513.92 207.38 54706.15 88888.00 2015-03-21 04:44:29.375 080 12513.92 207.40 54706.15 88888.00 2015-03-21 04:44:29.500 080 12513.98 207.43 54706.18 88888.00 2015-03-21 04:44:29.625 080 12514.05 207.40 54706.15 88888.00 2015-03-21 04:44:29.750 080 12514.02 207.40 54706.12 88888.00 2015-03-21 04:44:29.875 080 12513.98 207.35 54706.15 88888.00 2015-03-21 04:44:30.000 080 12513.98 207.38 54706.12 88888.00 2015-03-21 04:44:30.125 080 12513.98 207.40 54706.15 88888.00 2015-03-21 04:44:30.250 080 12513.98 207.43 54706.18 88888.00 2015-03-21 04:44:30.375 080 12513.98 207.45 54706.15 88888.00 2015-03-21 04:44:30.500 080 12513.92 207.43 54706.15 88888.00 2015-03-21 04:44:30.625 080 12513.98 207.40 54706.15 88888.00 2015-03-21 04:44:30.750 080 12514.00 207.40 54706.12 88888.00 2015-03-21 04:44:30.875 080 12514.02 207.40 54706.15 88888.00 2015-03-21 04:44:31.000 080 12514.00 207.40 54706.15 88888.00 2015-03-21 04:44:31.125 080 12513.95 207.43 54706.18 88888.00 2015-03-21 04:44:31.250 080 12513.95 207.38 54706.15 88888.00 2015-03-21 04:44:31.375 080 12513.98 207.43 54706.12 88888.00 2015-03-21 04:44:31.500 080 12513.98 207.40 54706.10 88888.00 2015-03-21 04:44:31.625 080 12514.00 207.38 54706.12 88888.00 2015-03-21 04:44:31.750 080 12514.00 207.40 54706.15 88888.00 2015-03-21 04:44:31.875 080 12514.02 207.40 54706.15 88888.00 2015-03-21 04:44:32.000 080 12514.05 207.40 54706.12 88888.00 2015-03-21 04:44:32.125 080 12514.00 207.35 54706.12 88888.00 2015-03-21 04:44:32.250 080 12513.95 207.32 54706.10 88888.00 2015-03-21 04:44:32.375 080 12514.12 207.40 54706.10 88888.00 2015-03-21 04:44:32.500 080 12514.12 207.38 54706.12 88888.00 2015-03-21 04:44:32.625 080 12514.08 207.38 54706.10 88888.00 2015-03-21 04:44:32.750 080 12514.10 207.38 54706.07 88888.00 2015-03-21 04:44:32.875 080 12514.10 207.40 54706.10 88888.00 2015-03-21 04:44:33.000 080 12514.12 207.43 54706.10 88888.00 2015-03-21 04:44:33.125 080 12514.17 207.40 54706.10 88888.00 2015-03-21 04:44:33.250 080 12514.17 207.35 54706.10 88888.00 2015-03-21 04:44:33.375 080 12514.17 207.38 54706.10 88888.00 2015-03-21 04:44:33.500 080 12514.20 207.38 54706.10 88888.00 2015-03-21 04:44:33.625 080 12514.23 207.38 54706.15 88888.00 2015-03-21 04:44:33.750 080 12514.23 207.38 54706.15 88888.00 2015-03-21 04:44:33.875 080 12514.20 207.40 54706.15 88888.00 2015-03-21 04:44:34.000 080 12514.20 207.43 54706.12 88888.00 2015-03-21 04:44:34.125 080 12514.27 207.43 54706.15 88888.00 2015-03-21 04:44:34.250 080 12514.23 207.40 54706.15 88888.00 2015-03-21 04:44:34.375 080 12514.17 207.40 54706.15 88888.00 2015-03-21 04:44:34.500 080 12514.17 207.38 54706.12 88888.00 2015-03-21 04:44:34.625 080 12514.17 207.40 54706.10 88888.00 2015-03-21 04:44:34.750 080 12514.27 207.43 54706.12 88888.00 2015-03-21 04:44:34.875 080 12514.27 207.45 54706.10 88888.00 2015-03-21 04:44:35.000 080 12514.23 207.43 54706.10 88888.00 2015-03-21 04:44:35.125 080 12514.25 207.43 54706.10 88888.00 2015-03-21 04:44:35.250 080 12514.15 207.43 54706.10 88888.00 2015-03-21 04:44:35.375 080 12514.20 207.43 54706.10 88888.00 2015-03-21 04:44:35.500 080 12514.20 207.43 54706.12 88888.00 2015-03-21 04:44:35.625 080 12514.12 207.43 54706.12 88888.00 2015-03-21 04:44:35.750 080 12514.15 207.43 54706.15 88888.00 2015-03-21 04:44:35.875 080 12514.23 207.38 54706.15 88888.00 2015-03-21 04:44:36.000 080 12514.25 207.38 54706.12 88888.00 2015-03-21 04:44:36.125 080 12514.25 207.43 54706.12 88888.00 2015-03-21 04:44:36.250 080 12514.23 207.40 54706.12 88888.00 2015-03-21 04:44:36.375 080 12514.20 207.40 54706.12 88888.00 2015-03-21 04:44:36.500 080 12514.25 207.40 54706.12 88888.00 2015-03-21 04:44:36.625 080 12514.25 207.43 54706.15 88888.00 2015-03-21 04:44:36.750 080 12514.23 207.40 54706.15 88888.00 2015-03-21 04:44:36.875 080 12514.17 207.40 54706.12 88888.00 2015-03-21 04:44:37.000 080 12514.15 207.40 54706.10 88888.00 2015-03-21 04:44:37.125 080 12514.17 207.43 54706.10 88888.00 2015-03-21 04:44:37.250 080 12514.20 207.40 54706.07 88888.00 2015-03-21 04:44:37.375 080 12514.27 207.40 54706.07 88888.00 2015-03-21 04:44:37.500 080 12514.27 207.45 54706.07 88888.00 2015-03-21 04:44:37.625 080 12514.30 207.45 54706.07 88888.00 2015-03-21 04:44:37.750 080 12514.25 207.47 54706.10 88888.00 2015-03-21 04:44:37.875 080 12514.23 207.43 54706.10 88888.00 2015-03-21 04:44:38.000 080 12514.25 207.43 54706.07 88888.00 2015-03-21 04:44:38.125 080 12514.25 207.43 54706.07 88888.00 2015-03-21 04:44:38.250 080 12514.23 207.45 54706.10 88888.00 2015-03-21 04:44:38.375 080 12514.23 207.40 54706.07 88888.00 2015-03-21 04:44:38.500 080 12514.20 207.43 54706.07 88888.00 2015-03-21 04:44:38.625 080 12514.27 207.45 54706.07 88888.00 2015-03-21 04:44:38.750 080 12514.33 207.47 54706.07 88888.00 2015-03-21 04:44:38.875 080 12514.33 207.47 54706.10 88888.00 2015-03-21 04:44:39.000 080 12514.27 207.45 54706.07 88888.00 2015-03-21 04:44:39.125 080 12514.30 207.47 54706.07 88888.00 2015-03-21 04:44:39.250 080 12514.33 207.47 54706.10 88888.00 2015-03-21 04:44:39.375 080 12514.38 207.45 54706.10 88888.00 2015-03-21 04:44:39.500 080 12514.35 207.45 54706.07 88888.00 2015-03-21 04:44:39.625 080 12514.35 207.45 54706.05 88888.00 2015-03-21 04:44:39.750 080 12514.35 207.47 54706.07 88888.00 2015-03-21 04:44:39.875 080 12514.27 207.47 54706.10 88888.00 2015-03-21 04:44:40.000 080 12514.35 207.47 54706.07 88888.00 2015-03-21 04:44:40.125 080 12514.40 207.47 54706.07 88888.00 2015-03-21 04:44:40.250 080 12514.40 207.47 54706.05 88888.00 2015-03-21 04:44:40.375 080 12514.35 207.45 54706.07 88888.00 2015-03-21 04:44:40.500 080 12514.35 207.45 54706.07 88888.00 2015-03-21 04:44:40.625 080 12514.38 207.43 54706.07 88888.00 2015-03-21 04:44:40.750 080 12514.42 207.43 54706.07 88888.00 2015-03-21 04:44:40.875 080 12514.40 207.43 54706.07 88888.00 2015-03-21 04:44:41.000 080 12514.40 207.45 54706.07 88888.00 2015-03-21 04:44:41.125 080 12514.40 207.43 54706.07 88888.00 2015-03-21 04:44:41.250 080 12514.42 207.43 54706.07 88888.00 2015-03-21 04:44:41.375 080 12514.45 207.45 54706.05 88888.00 2015-03-21 04:44:41.500 080 12514.42 207.43 54706.03 88888.00 2015-03-21 04:44:41.625 080 12514.48 207.43 54706.05 88888.00 2015-03-21 04:44:41.750 080 12514.55 207.47 54706.07 88888.00 2015-03-21 04:44:41.875 080 12514.55 207.45 54706.07 88888.00 2015-03-21 04:44:42.000 080 12514.50 207.43 54706.03 88888.00 2015-03-21 04:44:42.125 080 12514.42 207.43 54706.05 88888.00 2015-03-21 04:44:42.250 080 12514.42 207.43 54706.07 88888.00 2015-03-21 04:44:42.375 080 12514.52 207.45 54706.07 88888.00 2015-03-21 04:44:42.500 080 12514.58 207.47 54706.07 88888.00 2015-03-21 04:44:42.625 080 12514.58 207.45 54706.07 88888.00 2015-03-21 04:44:42.750 080 12514.60 207.43 54706.07 88888.00 2015-03-21 04:44:42.875 080 12514.62 207.40 54706.05 88888.00 2015-03-21 04:44:43.000 080 12514.60 207.35 54706.03 88888.00 2015-03-21 04:44:43.125 080 12514.60 207.38 54706.07 88888.00 2015-03-21 04:44:43.250 080 12514.60 207.40 54706.10 88888.00 2015-03-21 04:44:43.375 080 12514.58 207.40 54706.10 88888.00 2015-03-21 04:44:43.500 080 12514.52 207.38 54706.07 88888.00 2015-03-21 04:44:43.625 080 12514.58 207.38 54706.05 88888.00 2015-03-21 04:44:43.750 080 12514.60 207.35 54706.03 88888.00 2015-03-21 04:44:43.875 080 12514.60 207.35 54706.03 88888.00 2015-03-21 04:44:44.000 080 12514.62 207.35 54706.05 88888.00 2015-03-21 04:44:44.125 080 12514.62 207.32 54706.00 88888.00 2015-03-21 04:44:44.250 080 12514.55 207.35 54706.05 88888.00 2015-03-21 04:44:44.375 080 12514.50 207.38 54706.07 88888.00 2015-03-21 04:44:44.500 080 12514.52 207.40 54706.05 88888.00 2015-03-21 04:44:44.625 080 12514.60 207.38 54706.05 88888.00 2015-03-21 04:44:44.750 080 12514.62 207.38 54706.03 88888.00 2015-03-21 04:44:44.875 080 12514.65 207.35 54706.03 88888.00 2015-03-21 04:44:45.000 080 12514.62 207.32 54706.05 88888.00 2015-03-21 04:44:45.125 080 12514.70 207.35 54706.07 88888.00 2015-03-21 04:44:45.250 080 12514.62 207.32 54706.07 88888.00 2015-03-21 04:44:45.375 080 12514.62 207.32 54706.05 88888.00 2015-03-21 04:44:45.500 080 12514.58 207.30 54706.03 88888.00 2015-03-21 04:44:45.625 080 12514.58 207.30 54706.07 88888.00 2015-03-21 04:44:45.750 080 12514.60 207.28 54706.07 88888.00 2015-03-21 04:44:45.875 080 12514.67 207.28 54706.05 88888.00 2015-03-21 04:44:46.000 080 12514.67 207.30 54706.05 88888.00 2015-03-21 04:44:46.125 080 12514.60 207.30 54706.05 88888.00 2015-03-21 04:44:46.250 080 12514.58 207.28 54706.07 88888.00 2015-03-21 04:44:46.375 080 12514.62 207.25 54706.07 88888.00 2015-03-21 04:44:46.500 080 12514.58 207.25 54706.07 88888.00 2015-03-21 04:44:46.625 080 12514.65 207.28 54706.07 88888.00 2015-03-21 04:44:46.750 080 12514.70 207.30 54706.07 88888.00 2015-03-21 04:44:46.875 080 12514.73 207.28 54706.07 88888.00 2015-03-21 04:44:47.000 080 12514.70 207.28 54706.07 88888.00 2015-03-21 04:44:47.125 080 12514.62 207.25 54706.10 88888.00 2015-03-21 04:44:47.250 080 12514.60 207.22 54706.12 88888.00 2015-03-21 04:44:47.375 080 12514.67 207.25 54706.12 88888.00 2015-03-21 04:44:47.500 080 12514.65 207.22 54706.10 88888.00 2015-03-21 04:44:47.625 080 12514.62 207.20 54706.10 88888.00 2015-03-21 04:44:47.750 080 12514.60 207.18 54706.07 88888.00 2015-03-21 04:44:47.875 080 12514.67 207.20 54706.10 88888.00 2015-03-21 04:44:48.000 080 12514.70 207.20 54706.07 88888.00 2015-03-21 04:44:48.125 080 12514.77 207.18 54706.05 88888.00 2015-03-21 04:44:48.250 080 12514.73 207.15 54706.07 88888.00 2015-03-21 04:44:48.375 080 12514.75 207.18 54706.10 88888.00 2015-03-21 04:44:48.500 080 12514.70 207.18 54706.10 88888.00 2015-03-21 04:44:48.625 080 12514.65 207.15 54706.07 88888.00 2015-03-21 04:44:48.750 080 12514.65 207.18 54706.07 88888.00 2015-03-21 04:44:48.875 080 12514.67 207.18 54706.10 88888.00 2015-03-21 04:44:49.000 080 12514.67 207.15 54706.07 88888.00 2015-03-21 04:44:49.125 080 12514.62 207.15 54706.07 88888.00 2015-03-21 04:44:49.250 080 12514.65 207.12 54706.07 88888.00 2015-03-21 04:44:49.375 080 12514.70 207.10 54706.07 88888.00 2015-03-21 04:44:49.500 080 12514.60 207.10 54706.05 88888.00 2015-03-21 04:44:49.625 080 12514.58 207.10 54706.07 88888.00 2015-03-21 04:44:49.750 080 12514.65 207.07 54706.10 88888.00 2015-03-21 04:44:49.875 080 12514.67 207.05 54706.07 88888.00 2015-03-21 04:44:50.000 080 12514.62 207.05 54706.10 88888.00 2015-03-21 04:44:50.125 080 12514.62 207.05 54706.07 88888.00 2015-03-21 04:44:50.250 080 12514.65 207.03 54706.10 88888.00 2015-03-21 04:44:50.375 080 12514.75 207.05 54706.12 88888.00 2015-03-21 04:44:50.500 080 12514.75 207.10 54706.12 88888.00 2015-03-21 04:44:50.625 080 12514.67 207.07 54706.12 88888.00 2015-03-21 04:44:50.750 080 12514.65 207.07 54706.10 88888.00 2015-03-21 04:44:50.875 080 12514.60 207.03 54706.10 88888.00 2015-03-21 04:44:51.000 080 12514.65 207.00 54706.07 88888.00 2015-03-21 04:44:51.125 080 12514.65 207.03 54706.10 88888.00 2015-03-21 04:44:51.250 080 12514.62 207.03 54706.12 88888.00 2015-03-21 04:44:51.375 080 12514.67 207.05 54706.15 88888.00 2015-03-21 04:44:51.500 080 12514.67 207.03 54706.12 88888.00 2015-03-21 04:44:51.625 080 12514.65 207.03 54706.10 88888.00 2015-03-21 04:44:51.750 080 12514.60 207.03 54706.12 88888.00 2015-03-21 04:44:51.875 080 12514.52 207.05 54706.15 88888.00 2015-03-21 04:44:52.000 080 12514.55 207.03 54706.15 88888.00 2015-03-21 04:44:52.125 080 12514.58 206.97 54706.15 88888.00 2015-03-21 04:44:52.250 080 12514.65 206.97 54706.10 88888.00 2015-03-21 04:44:52.375 080 12514.70 207.00 54706.12 88888.00 2015-03-21 04:44:52.500 080 12514.65 207.00 54706.10 88888.00 2015-03-21 04:44:52.625 080 12514.58 207.00 54706.15 88888.00 2015-03-21 04:44:52.750 080 12514.48 206.97 54706.15 88888.00 2015-03-21 04:44:52.875 080 12514.50 206.95 54706.12 88888.00 2015-03-21 04:44:53.000 080 12514.52 206.95 54706.12 88888.00 2015-03-21 04:44:53.125 080 12514.55 206.95 54706.12 88888.00 2015-03-21 04:44:53.250 080 12514.52 206.93 54706.15 88888.00 2015-03-21 04:44:53.375 080 12514.58 206.93 54706.12 88888.00 2015-03-21 04:44:53.500 080 12514.52 206.95 54706.10 88888.00 2015-03-21 04:44:53.625 080 12514.58 206.93 54706.10 88888.00 2015-03-21 04:44:53.750 080 12514.58 206.90 54706.15 88888.00 2015-03-21 04:44:53.875 080 12514.55 206.90 54706.18 88888.00 2015-03-21 04:44:54.000 080 12514.52 206.90 54706.15 88888.00 2015-03-21 04:44:54.125 080 12514.52 206.90 54706.15 88888.00 2015-03-21 04:44:54.250 080 12514.55 206.88 54706.12 88888.00 2015-03-21 04:44:54.375 080 12514.55 206.88 54706.12 88888.00 2015-03-21 04:44:54.500 080 12514.55 206.90 54706.10 88888.00 2015-03-21 04:44:54.625 080 12514.58 206.88 54706.10 88888.00 2015-03-21 04:44:54.750 080 12514.60 206.88 54706.10 88888.00 2015-03-21 04:44:54.875 080 12514.58 206.88 54706.10 88888.00 2015-03-21 04:44:55.000 080 12514.55 206.85 54706.10 88888.00 2015-03-21 04:44:55.125 080 12514.60 206.88 54706.12 88888.00 2015-03-21 04:44:55.250 080 12514.60 206.85 54706.15 88888.00 2015-03-21 04:44:55.375 080 12514.62 206.88 54706.15 88888.00 2015-03-21 04:44:55.500 080 12514.55 206.85 54706.15 88888.00 2015-03-21 04:44:55.625 080 12514.50 206.82 54706.12 88888.00 2015-03-21 04:44:55.750 080 12514.48 206.82 54706.12 88888.00 2015-03-21 04:44:55.875 080 12514.52 206.88 54706.15 88888.00 2015-03-21 04:44:56.000 080 12514.52 206.85 54706.15 88888.00 2015-03-21 04:44:56.125 080 12514.50 206.85 54706.15 88888.00 2015-03-21 04:44:56.250 080 12514.50 206.82 54706.15 88888.00 2015-03-21 04:44:56.375 080 12514.52 206.82 54706.12 88888.00 2015-03-21 04:44:56.500 080 12514.52 206.80 54706.12 88888.00 2015-03-21 04:44:56.625 080 12514.52 206.78 54706.12 88888.00 2015-03-21 04:44:56.750 080 12514.52 206.78 54706.15 88888.00 2015-03-21 04:44:56.875 080 12514.45 206.80 54706.15 88888.00 2015-03-21 04:44:57.000 080 12514.45 206.78 54706.15 88888.00 2015-03-21 04:44:57.125 080 12514.45 206.75 54706.12 88888.00 2015-03-21 04:44:57.250 080 12514.52 206.72 54706.12 88888.00 2015-03-21 04:44:57.375 080 12514.58 206.75 54706.10 88888.00 2015-03-21 04:44:57.500 080 12514.55 206.78 54706.12 88888.00 2015-03-21 04:44:57.625 080 12514.52 206.78 54706.12 88888.00 2015-03-21 04:44:57.750 080 12514.55 206.72 54706.12 88888.00 2015-03-21 04:44:57.875 080 12514.58 206.75 54706.15 88888.00 2015-03-21 04:44:58.000 080 12514.50 206.75 54706.10 88888.00 2015-03-21 04:44:58.125 080 12514.50 206.75 54706.12 88888.00 2015-03-21 04:44:58.250 080 12514.50 206.75 54706.15 88888.00 2015-03-21 04:44:58.375 080 12514.55 206.78 54706.15 88888.00 2015-03-21 04:44:58.500 080 12514.52 206.75 54706.15 88888.00 2015-03-21 04:44:58.625 080 12514.50 206.75 54706.15 88888.00 2015-03-21 04:44:58.750 080 12514.55 206.75 54706.12 88888.00 2015-03-21 04:44:58.875 080 12514.60 206.75 54706.18 88888.00 2015-03-21 04:44:59.000 080 12514.58 206.72 54706.15 88888.00 2015-03-21 04:44:59.125 080 12514.58 206.75 54706.15 88888.00 2015-03-21 04:44:59.250 080 12514.55 206.72 54706.18 88888.00 2015-03-21 04:44:59.375 080 12514.62 206.75 54706.18 88888.00 2015-03-21 04:44:59.500 080 12514.65 206.68 54706.15 88888.00 2015-03-21 04:44:59.625 080 12514.65 206.68 54706.15 88888.00 2015-03-21 04:44:59.750 080 12514.67 206.70 54706.12 88888.00 2015-03-21 04:44:59.875 080 12514.65 206.70 54706.12 88888.00 2015-03-21 04:45:00.000 080 12514.58 206.68 54706.10 88888.00 2015-03-21 04:45:00.125 080 12514.52 206.68 54706.15 88888.00 2015-03-21 04:45:00.250 080 12514.45 206.62 54706.12 88888.00 2015-03-21 04:45:00.375 080 12514.40 206.60 54706.12 88888.00 2015-03-21 04:45:00.500 080 12514.45 206.62 54706.15 88888.00 2015-03-21 04:45:00.625 080 12514.50 206.62 54706.12 88888.00 2015-03-21 04:45:00.750 080 12514.50 206.62 54706.12 88888.00 2015-03-21 04:45:00.875 080 12514.48 206.65 54706.15 88888.00 2015-03-21 04:45:01.000 080 12514.50 206.65 54706.15 88888.00 2015-03-21 04:45:01.125 080 12514.52 206.68 54706.18 88888.00 2015-03-21 04:45:01.250 080 12514.52 206.62 54706.15 88888.00 2015-03-21 04:45:01.375 080 12514.50 206.62 54706.12 88888.00 2015-03-21 04:45:01.500 080 12514.55 206.62 54706.15 88888.00 2015-03-21 04:45:01.625 080 12514.52 206.62 54706.15 88888.00 2015-03-21 04:45:01.750 080 12514.50 206.62 54706.18 88888.00 2015-03-21 04:45:01.875 080 12514.55 206.65 54706.20 88888.00 2015-03-21 04:45:02.000 080 12514.55 206.60 54706.20 88888.00 2015-03-21 04:45:02.125 080 12514.52 206.57 54706.18 88888.00 2015-03-21 04:45:02.250 080 12514.48 206.57 54706.18 88888.00 2015-03-21 04:45:02.375 080 12514.48 206.57 54706.18 88888.00 2015-03-21 04:45:02.500 080 12514.52 206.57 54706.18 88888.00 2015-03-21 04:45:02.625 080 12514.60 206.60 54706.18 88888.00 2015-03-21 04:45:02.750 080 12514.60 206.62 54706.18 88888.00 2015-03-21 04:45:02.875 080 12514.60 206.60 54706.18 88888.00 2015-03-21 04:45:03.000 080 12514.58 206.60 54706.18 88888.00 2015-03-21 04:45:03.125 080 12514.58 206.60 54706.20 88888.00 2015-03-21 04:45:03.250 080 12514.52 206.60 54706.22 88888.00 2015-03-21 04:45:03.375 080 12514.55 206.57 54706.20 88888.00 2015-03-21 04:45:03.500 080 12514.55 206.57 54706.18 88888.00 2015-03-21 04:45:03.625 080 12514.50 206.55 54706.20 88888.00 2015-03-21 04:45:03.750 080 12514.48 206.55 54706.20 88888.00 2015-03-21 04:45:03.875 080 12514.55 206.53 54706.22 88888.00 2015-03-21 04:45:04.000 080 12514.60 206.53 54706.18 88888.00 2015-03-21 04:45:04.125 080 12514.55 206.53 54706.18 88888.00 2015-03-21 04:45:04.250 080 12514.52 206.47 54706.18 88888.00 2015-03-21 04:45:04.375 080 12514.62 206.50 54706.15 88888.00 2015-03-21 04:45:04.500 080 12514.65 206.50 54706.18 88888.00 2015-03-21 04:45:04.625 080 12514.62 206.50 54706.22 88888.00 2015-03-21 04:45:04.750 080 12514.50 206.47 54706.25 88888.00 2015-03-21 04:45:04.875 080 12514.50 206.47 54706.22 88888.00 2015-03-21 04:45:05.000 080 12514.60 206.47 54706.18 88888.00 2015-03-21 04:45:05.125 080 12514.62 206.50 54706.22 88888.00 2015-03-21 04:45:05.250 080 12514.55 206.45 54706.22 88888.00 2015-03-21 04:45:05.375 080 12514.55 206.45 54706.20 88888.00 2015-03-21 04:45:05.500 080 12514.58 206.43 54706.25 88888.00 2015-03-21 04:45:05.625 080 12514.58 206.43 54706.25 88888.00 2015-03-21 04:45:05.750 080 12514.55 206.40 54706.22 88888.00 2015-03-21 04:45:05.875 080 12514.55 206.43 54706.22 88888.00 2015-03-21 04:45:06.000 080 12514.60 206.43 54706.22 88888.00 2015-03-21 04:45:06.125 080 12514.55 206.43 54706.22 88888.00 2015-03-21 04:45:06.250 080 12514.50 206.40 54706.28 88888.00 2015-03-21 04:45:06.375 080 12514.60 206.43 54706.28 88888.00 2015-03-21 04:45:06.500 080 12514.62 206.43 54706.25 88888.00 2015-03-21 04:45:06.625 080 12514.60 206.38 54706.25 88888.00 2015-03-21 04:45:06.750 080 12514.55 206.40 54706.28 88888.00 2015-03-21 04:45:06.875 080 12514.58 206.43 54706.28 88888.00 2015-03-21 04:45:07.000 080 12514.58 206.40 54706.22 88888.00 2015-03-21 04:45:07.125 080 12514.58 206.38 54706.22 88888.00 2015-03-21 04:45:07.250 080 12514.55 206.32 54706.28 88888.00 2015-03-21 04:45:07.375 080 12514.58 206.38 54706.25 88888.00 2015-03-21 04:45:07.500 080 12514.55 206.38 54706.25 88888.00 2015-03-21 04:45:07.625 080 12514.58 206.38 54706.25 88888.00 2015-03-21 04:45:07.750 080 12514.67 206.35 54706.25 88888.00 2015-03-21 04:45:07.875 080 12514.77 206.35 54706.25 88888.00 2015-03-21 04:45:08.000 080 12514.70 206.32 54706.22 88888.00 2015-03-21 04:45:08.125 080 12514.70 206.32 54706.28 88888.00 2015-03-21 04:45:08.250 080 12514.67 206.32 54706.30 88888.00 2015-03-21 04:45:08.375 080 12514.67 206.30 54706.28 88888.00 2015-03-21 04:45:08.500 080 12514.60 206.30 54706.25 88888.00 2015-03-21 04:45:08.625 080 12514.58 206.32 54706.28 88888.00 2015-03-21 04:45:08.750 080 12514.58 206.32 54706.28 88888.00 2015-03-21 04:45:08.875 080 12514.62 206.32 54706.28 88888.00 2015-03-21 04:45:09.000 080 12514.65 206.30 54706.25 88888.00 2015-03-21 04:45:09.125 080 12514.65 206.30 54706.25 88888.00 2015-03-21 04:45:09.250 080 12514.60 206.28 54706.25 88888.00 2015-03-21 04:45:09.375 080 12514.65 206.30 54706.28 88888.00 2015-03-21 04:45:09.500 080 12514.67 206.28 54706.30 88888.00 2015-03-21 04:45:09.625 080 12514.65 206.25 54706.30 88888.00 2015-03-21 04:45:09.750 080 12514.60 206.25 54706.30 88888.00 2015-03-21 04:45:09.875 080 12514.58 206.25 54706.32 88888.00 2015-03-21 04:45:10.000 080 12514.58 206.22 54706.28 88888.00 2015-03-21 04:45:10.125 080 12514.65 206.22 54706.30 88888.00 2015-03-21 04:45:10.250 080 12514.62 206.20 54706.30 88888.00 2015-03-21 04:45:10.375 080 12514.67 206.25 54706.30 88888.00 2015-03-21 04:45:10.500 080 12514.73 206.25 54706.30 88888.00 2015-03-21 04:45:10.625 080 12514.62 206.22 54706.28 88888.00 2015-03-21 04:45:10.750 080 12514.62 206.25 54706.30 88888.00 2015-03-21 04:45:10.875 080 12514.65 206.22 54706.32 88888.00 2015-03-21 04:45:11.000 080 12514.67 206.25 54706.30 88888.00 2015-03-21 04:45:11.125 080 12514.65 206.22 54706.30 88888.00 2015-03-21 04:45:11.250 080 12514.55 206.20 54706.30 88888.00 2015-03-21 04:45:11.375 080 12514.52 206.18 54706.30 88888.00 2015-03-21 04:45:11.500 080 12514.52 206.18 54706.32 88888.00 2015-03-21 04:45:11.625 080 12514.58 206.20 54706.32 88888.00 2015-03-21 04:45:11.750 080 12514.58 206.15 54706.30 88888.00 2015-03-21 04:45:11.875 080 12514.60 206.15 54706.32 88888.00 2015-03-21 04:45:12.000 080 12514.62 206.18 54706.32 88888.00 2015-03-21 04:45:12.125 080 12514.58 206.15 54706.32 88888.00 2015-03-21 04:45:12.250 080 12514.58 206.12 54706.32 88888.00 2015-03-21 04:45:12.375 080 12514.60 206.12 54706.30 88888.00 2015-03-21 04:45:12.500 080 12514.58 206.15 54706.30 88888.00 2015-03-21 04:45:12.625 080 12514.52 206.15 54706.32 88888.00 2015-03-21 04:45:12.750 080 12514.50 206.18 54706.35 88888.00 2015-03-21 04:45:12.875 080 12514.50 206.18 54706.35 88888.00 2015-03-21 04:45:13.000 080 12514.50 206.15 54706.35 88888.00 2015-03-21 04:45:13.125 080 12514.50 206.15 54706.35 88888.00 2015-03-21 04:45:13.250 080 12514.45 206.15 54706.32 88888.00 2015-03-21 04:45:13.375 080 12514.52 206.15 54706.32 88888.00 2015-03-21 04:45:13.500 080 12514.50 206.15 54706.35 88888.00 2015-03-21 04:45:13.625 080 12514.50 206.15 54706.35 88888.00 2015-03-21 04:45:13.750 080 12514.48 206.12 54706.35 88888.00 2015-03-21 04:45:13.875 080 12514.42 206.07 54706.35 88888.00 2015-03-21 04:45:14.000 080 12514.45 206.12 54706.32 88888.00 2015-03-21 04:45:14.125 080 12514.42 206.10 54706.35 88888.00 2015-03-21 04:45:14.250 080 12514.38 206.10 54706.38 88888.00 2015-03-21 04:45:14.375 080 12514.38 206.12 54706.35 88888.00 2015-03-21 04:45:14.500 080 12514.38 206.10 54706.35 88888.00 2015-03-21 04:45:14.625 080 12514.40 206.10 54706.38 88888.00 2015-03-21 04:45:14.750 080 12514.38 206.10 54706.40 88888.00 2015-03-21 04:45:14.875 080 12514.35 206.10 54706.40 88888.00 2015-03-21 04:45:15.000 080 12514.33 206.10 54706.38 88888.00 2015-03-21 04:45:15.125 080 12514.27 206.10 54706.35 88888.00 2015-03-21 04:45:15.250 080 12514.23 206.10 54706.35 88888.00 2015-03-21 04:45:15.375 080 12514.23 206.10 54706.35 88888.00 2015-03-21 04:45:15.500 080 12514.17 206.12 54706.38 88888.00 2015-03-21 04:45:15.625 080 12514.20 206.10 54706.40 88888.00 2015-03-21 04:45:15.750 080 12514.20 206.10 54706.40 88888.00 2015-03-21 04:45:15.875 080 12514.20 206.07 54706.40 88888.00 2015-03-21 04:45:16.000 080 12514.20 206.10 54706.40 88888.00 2015-03-21 04:45:16.125 080 12514.25 206.12 54706.43 88888.00 2015-03-21 04:45:16.250 080 12514.20 206.12 54706.43 88888.00 2015-03-21 04:45:16.375 080 12514.15 206.12 54706.43 88888.00 2015-03-21 04:45:16.500 080 12514.08 206.10 54706.40 88888.00 2015-03-21 04:45:16.625 080 12514.12 206.12 54706.40 88888.00 2015-03-21 04:45:16.750 080 12514.12 206.10 54706.40 88888.00 2015-03-21 04:45:16.875 080 12514.10 206.07 54706.38 88888.00 2015-03-21 04:45:17.000 080 12514.05 206.07 54706.40 88888.00 2015-03-21 04:45:17.125 080 12514.02 206.05 54706.40 88888.00 2015-03-21 04:45:17.250 080 12513.92 206.10 54706.43 88888.00 2015-03-21 04:45:17.375 080 12513.98 206.15 54706.47 88888.00 2015-03-21 04:45:17.500 080 12513.98 206.12 54706.45 88888.00 2015-03-21 04:45:17.625 080 12513.98 206.07 54706.45 88888.00 2015-03-21 04:45:17.750 080 12514.02 206.10 54706.43 88888.00 2015-03-21 04:45:17.875 080 12514.02 206.10 54706.45 88888.00 2015-03-21 04:45:18.000 080 12514.02 206.10 54706.45 88888.00 2015-03-21 04:45:18.125 080 12513.95 206.10 54706.47 88888.00 2015-03-21 04:45:18.250 080 12513.90 206.05 54706.47 88888.00 2015-03-21 04:45:18.375 080 12513.95 206.07 54706.47 88888.00 2015-03-21 04:45:18.500 080 12514.00 206.07 54706.50 88888.00 2015-03-21 04:45:18.625 080 12514.00 206.07 54706.45 88888.00 2015-03-21 04:45:18.750 080 12513.98 206.07 54706.45 88888.00 2015-03-21 04:45:18.875 080 12513.95 206.07 54706.47 88888.00 2015-03-21 04:45:19.000 080 12513.98 206.07 54706.47 88888.00 2015-03-21 04:45:19.125 080 12513.98 206.07 54706.50 88888.00 2015-03-21 04:45:19.250 080 12513.98 206.07 54706.50 88888.00 2015-03-21 04:45:19.375 080 12513.95 206.05 54706.47 88888.00 2015-03-21 04:45:19.500 080 12513.92 206.05 54706.50 88888.00 2015-03-21 04:45:19.625 080 12513.85 206.07 54706.50 88888.00 2015-03-21 04:45:19.750 080 12513.85 206.07 54706.50 88888.00 2015-03-21 04:45:19.875 080 12513.85 206.05 54706.47 88888.00 2015-03-21 04:45:20.000 080 12513.83 206.05 54706.47 88888.00 2015-03-21 04:45:20.125 080 12513.83 206.03 54706.50 88888.00 2015-03-21 04:45:20.250 080 12513.83 206.05 54706.50 88888.00 2015-03-21 04:45:20.375 080 12513.88 206.03 54706.50 88888.00 2015-03-21 04:45:20.500 080 12513.88 206.00 54706.50 88888.00 2015-03-21 04:45:20.625 080 12513.83 206.03 54706.53 88888.00 2015-03-21 04:45:20.750 080 12513.77 206.05 54706.53 88888.00 2015-03-21 04:45:20.875 080 12513.75 206.05 54706.50 88888.00 2015-03-21 04:45:21.000 080 12513.75 206.05 54706.53 88888.00 2015-03-21 04:45:21.125 080 12513.75 206.03 54706.50 88888.00 2015-03-21 04:45:21.250 080 12513.67 206.05 54706.53 88888.00 2015-03-21 04:45:21.375 080 12513.70 206.10 54706.57 88888.00 2015-03-21 04:45:21.500 080 12513.70 206.05 54706.60 88888.00 2015-03-21 04:45:21.625 080 12513.67 206.03 54706.53 88888.00 2015-03-21 04:45:21.750 080 12513.67 206.05 54706.53 88888.00 2015-03-21 04:45:21.875 080 12513.65 206.03 54706.53 88888.00 2015-03-21 04:45:22.000 080 12513.60 206.03 54706.53 88888.00 2015-03-21 04:45:22.125 080 12513.65 206.00 54706.57 88888.00 2015-03-21 04:45:22.250 080 12513.60 205.97 54706.60 88888.00 2015-03-21 04:45:22.375 080 12513.60 206.03 54706.60 88888.00 2015-03-21 04:45:22.500 080 12513.62 206.00 54706.57 88888.00 2015-03-21 04:45:22.625 080 12513.62 206.00 54706.60 88888.00 2015-03-21 04:45:22.750 080 12513.62 206.03 54706.60 88888.00 2015-03-21 04:45:22.875 080 12513.62 205.97 54706.57 88888.00 2015-03-21 04:45:23.000 080 12513.58 205.95 54706.55 88888.00 2015-03-21 04:45:23.125 080 12513.48 205.97 54706.55 88888.00 2015-03-21 04:45:23.250 080 12513.45 205.95 54706.55 88888.00 2015-03-21 04:45:23.375 080 12513.55 205.95 54706.55 88888.00 2015-03-21 04:45:23.500 080 12513.52 206.00 54706.55 88888.00 2015-03-21 04:45:23.625 080 12513.50 205.97 54706.55 88888.00 2015-03-21 04:45:23.750 080 12513.48 205.95 54706.53 88888.00 2015-03-21 04:45:23.875 080 12513.48 205.97 54706.55 88888.00 2015-03-21 04:45:24.000 080 12513.50 205.97 54706.57 88888.00 2015-03-21 04:45:24.125 080 12513.52 205.97 54706.60 88888.00 2015-03-21 04:45:24.250 080 12513.48 205.90 54706.57 88888.00 2015-03-21 04:45:24.375 080 12513.48 205.90 54706.57 88888.00 2015-03-21 04:45:24.500 080 12513.42 205.90 54706.57 88888.00 2015-03-21 04:45:24.625 080 12513.38 205.93 54706.60 88888.00 2015-03-21 04:45:24.750 080 12513.33 205.95 54706.60 88888.00 2015-03-21 04:45:24.875 080 12513.35 206.00 54706.65 88888.00 2015-03-21 04:45:25.000 080 12513.38 206.00 54706.65 88888.00 2015-03-21 04:45:25.125 080 12513.38 205.95 54706.62 88888.00 2015-03-21 04:45:25.250 080 12513.38 205.93 54706.65 88888.00 2015-03-21 04:45:25.375 080 12513.40 205.93 54706.62 88888.00 2015-03-21 04:45:25.500 080 12513.40 205.93 54706.65 88888.00 2015-03-21 04:45:25.625 080 12513.45 205.95 54706.62 88888.00 2015-03-21 04:45:25.750 080 12513.50 205.90 54706.65 88888.00 2015-03-21 04:45:25.875 080 12513.40 205.90 54706.68 88888.00 2015-03-21 04:45:26.000 080 12513.38 205.90 54706.68 88888.00 2015-03-21 04:45:26.125 080 12513.35 205.90 54706.68 88888.00 2015-03-21 04:45:26.250 080 12513.33 205.90 54706.70 88888.00 2015-03-21 04:45:26.375 080 12513.33 205.90 54706.70 88888.00 2015-03-21 04:45:26.500 080 12513.27 205.88 54706.68 88888.00 2015-03-21 04:45:26.625 080 12513.23 205.88 54706.65 88888.00 2015-03-21 04:45:26.750 080 12513.17 205.85 54706.68 88888.00 2015-03-21 04:45:26.875 080 12513.15 205.85 54706.68 88888.00 2015-03-21 04:45:27.000 080 12513.17 205.85 54706.68 88888.00 2015-03-21 04:45:27.125 080 12513.17 205.85 54706.70 88888.00 2015-03-21 04:45:27.250 080 12513.20 205.85 54706.70 88888.00 2015-03-21 04:45:27.375 080 12513.27 205.85 54706.68 88888.00 2015-03-21 04:45:27.500 080 12513.25 205.88 54706.70 88888.00 2015-03-21 04:45:27.625 080 12513.20 205.90 54706.70 88888.00 2015-03-21 04:45:27.750 080 12513.12 205.88 54706.70 88888.00 2015-03-21 04:45:27.875 080 12513.12 205.85 54706.70 88888.00 2015-03-21 04:45:28.000 080 12513.08 205.82 54706.70 88888.00 2015-03-21 04:45:28.125 080 12513.08 205.80 54706.70 88888.00 2015-03-21 04:45:28.250 080 12513.12 205.82 54706.72 88888.00 2015-03-21 04:45:28.375 080 12513.17 205.82 54706.75 88888.00 2015-03-21 04:45:28.500 080 12513.15 205.85 54706.78 88888.00 2015-03-21 04:45:28.625 080 12513.15 205.88 54706.78 88888.00 2015-03-21 04:45:28.750 080 12513.17 205.88 54706.75 88888.00 2015-03-21 04:45:28.875 080 12513.20 205.88 54706.78 88888.00 2015-03-21 04:45:29.000 080 12513.20 205.85 54706.78 88888.00 2015-03-21 04:45:29.125 080 12513.20 205.82 54706.75 88888.00 2015-03-21 04:45:29.250 080 12513.17 205.80 54706.72 88888.00 2015-03-21 04:45:29.375 080 12513.23 205.80 54706.75 88888.00 2015-03-21 04:45:29.500 080 12513.23 205.85 54706.75 88888.00 2015-03-21 04:45:29.625 080 12513.17 205.82 54706.72 88888.00 2015-03-21 04:45:29.750 080 12513.15 205.82 54706.70 88888.00 2015-03-21 04:45:29.875 080 12513.15 205.80 54706.72 88888.00 2015-03-21 04:45:30.000 080 12513.12 205.80 54706.72 88888.00 2015-03-21 04:45:30.125 080 12513.15 205.80 54706.75 88888.00 2015-03-21 04:45:30.250 080 12513.12 205.75 54706.72 88888.00 2015-03-21 04:45:30.375 080 12513.10 205.75 54706.70 88888.00 2015-03-21 04:45:30.500 080 12513.12 205.78 54706.68 88888.00 2015-03-21 04:45:30.625 080 12513.17 205.78 54706.70 88888.00 2015-03-21 04:45:30.750 080 12513.12 205.80 54706.72 88888.00 2015-03-21 04:45:30.875 080 12513.08 205.75 54706.70 88888.00 2015-03-21 04:45:31.000 080 12513.10 205.78 54706.70 88888.00 2015-03-21 04:45:31.125 080 12513.15 205.80 54706.72 88888.00 2015-03-21 04:45:31.250 080 12513.17 205.78 54706.70 88888.00 2015-03-21 04:45:31.375 080 12513.17 205.72 54706.70 88888.00 2015-03-21 04:45:31.500 080 12513.15 205.72 54706.72 88888.00 2015-03-21 04:45:31.625 080 12513.15 205.75 54706.75 88888.00 2015-03-21 04:45:31.750 080 12513.12 205.78 54706.78 88888.00 2015-03-21 04:45:31.875 080 12513.10 205.78 54706.72 88888.00 2015-03-21 04:45:32.000 080 12513.10 205.75 54706.70 88888.00 2015-03-21 04:45:32.125 080 12513.15 205.78 54706.70 88888.00 2015-03-21 04:45:32.250 080 12513.08 205.78 54706.70 88888.00 2015-03-21 04:45:32.375 080 12513.08 205.72 54706.65 88888.00 2015-03-21 04:45:32.500 080 12513.12 205.72 54706.68 88888.00 2015-03-21 04:45:32.625 080 12513.17 205.75 54706.72 88888.00 2015-03-21 04:45:32.750 080 12513.10 205.72 54706.72 88888.00 2015-03-21 04:45:32.875 080 12513.12 205.72 54706.72 88888.00 2015-03-21 04:45:33.000 080 12513.17 205.75 54706.72 88888.00 2015-03-21 04:45:33.125 080 12513.15 205.72 54706.72 88888.00 2015-03-21 04:45:33.250 080 12513.10 205.68 54706.70 88888.00 2015-03-21 04:45:33.375 080 12513.15 205.72 54706.70 88888.00 2015-03-21 04:45:33.500 080 12513.17 205.75 54706.72 88888.00 2015-03-21 04:45:33.625 080 12513.17 205.75 54706.75 88888.00 2015-03-21 04:45:33.750 080 12513.20 205.72 54706.72 88888.00 2015-03-21 04:45:33.875 080 12513.20 205.72 54706.72 88888.00 2015-03-21 04:45:34.000 080 12513.20 205.72 54706.72 88888.00 2015-03-21 04:45:34.125 080 12513.17 205.75 54706.75 88888.00 2015-03-21 04:45:34.250 080 12513.23 205.70 54706.72 88888.00 2015-03-21 04:45:34.375 080 12513.27 205.70 54706.70 88888.00 2015-03-21 04:45:34.500 080 12513.17 205.68 54706.70 88888.00 2015-03-21 04:45:34.625 080 12513.10 205.70 54706.72 88888.00 2015-03-21 04:45:34.750 080 12513.15 205.75 54706.72 88888.00 2015-03-21 04:45:34.875 080 12513.15 205.72 54706.68 88888.00 2015-03-21 04:45:35.000 080 12513.10 205.70 54706.68 88888.00 2015-03-21 04:45:35.125 080 12513.17 205.70 54706.72 88888.00 2015-03-21 04:45:35.250 080 12513.17 205.68 54706.72 88888.00 2015-03-21 04:45:35.375 080 12513.23 205.68 54706.72 88888.00 2015-03-21 04:45:35.500 080 12513.17 205.70 54706.72 88888.00 2015-03-21 04:45:35.625 080 12513.12 205.68 54706.72 88888.00 2015-03-21 04:45:35.750 080 12513.20 205.68 54706.72 88888.00 2015-03-21 04:45:35.875 080 12513.27 205.70 54706.72 88888.00 2015-03-21 04:45:36.000 080 12513.33 205.65 54706.72 88888.00 2015-03-21 04:45:36.125 080 12513.33 205.68 54706.72 88888.00 2015-03-21 04:45:36.250 080 12513.27 205.68 54706.72 88888.00 2015-03-21 04:45:36.375 080 12513.25 205.75 54706.72 88888.00 2015-03-21 04:45:36.500 080 12513.15 205.72 54706.72 88888.00 2015-03-21 04:45:36.625 080 12513.15 205.70 54706.72 88888.00 2015-03-21 04:45:36.750 080 12513.23 205.70 54706.72 88888.00 2015-03-21 04:45:36.875 080 12513.30 205.70 54706.75 88888.00 2015-03-21 04:45:37.000 080 12513.33 205.68 54706.72 88888.00 2015-03-21 04:45:37.125 080 12513.27 205.68 54706.75 88888.00 2015-03-21 04:45:37.250 080 12513.27 205.70 54706.75 88888.00 2015-03-21 04:45:37.375 080 12513.25 205.72 54706.75 88888.00 2015-03-21 04:45:37.500 080 12513.23 205.70 54706.75 88888.00 2015-03-21 04:45:37.625 080 12513.25 205.68 54706.75 88888.00 2015-03-21 04:45:37.750 080 12513.27 205.68 54706.72 88888.00 2015-03-21 04:45:37.875 080 12513.25 205.70 54706.72 88888.00 2015-03-21 04:45:38.000 080 12513.25 205.70 54706.72 88888.00 2015-03-21 04:45:38.125 080 12513.27 205.72 54706.72 88888.00 2015-03-21 04:45:38.250 080 12513.27 205.72 54706.78 88888.00 2015-03-21 04:45:38.375 080 12513.25 205.72 54706.78 88888.00 2015-03-21 04:45:38.500 080 12513.20 205.72 54706.72 88888.00 2015-03-21 04:45:38.625 080 12513.17 205.72 54706.75 88888.00 2015-03-21 04:45:38.750 080 12513.23 205.70 54706.78 88888.00 2015-03-21 04:45:38.875 080 12513.25 205.72 54706.72 88888.00 2015-03-21 04:45:39.000 080 12513.23 205.70 54706.75 88888.00 2015-03-21 04:45:39.125 080 12513.20 205.68 54706.78 88888.00 2015-03-21 04:45:39.250 080 12513.15 205.62 54706.75 88888.00 2015-03-21 04:45:39.375 080 12513.15 205.68 54706.75 88888.00 2015-03-21 04:45:39.500 080 12513.20 205.70 54706.75 88888.00 2015-03-21 04:45:39.625 080 12513.20 205.68 54706.75 88888.00 2015-03-21 04:45:39.750 080 12513.23 205.70 54706.78 88888.00 2015-03-21 04:45:39.875 080 12513.17 205.70 54706.78 88888.00 2015-03-21 04:45:40.000 080 12513.20 205.70 54706.78 88888.00 2015-03-21 04:45:40.125 080 12513.23 205.70 54706.75 88888.00 2015-03-21 04:45:40.250 080 12513.20 205.68 54706.78 88888.00 2015-03-21 04:45:40.375 080 12513.23 205.70 54706.80 88888.00 2015-03-21 04:45:40.500 080 12513.20 205.70 54706.78 88888.00 2015-03-21 04:45:40.625 080 12513.15 205.70 54706.78 88888.00 2015-03-21 04:45:40.750 080 12513.15 205.70 54706.78 88888.00 2015-03-21 04:45:40.875 080 12513.17 205.72 54706.78 88888.00 2015-03-21 04:45:41.000 080 12513.20 205.70 54706.72 88888.00 2015-03-21 04:45:41.125 080 12513.17 205.68 54706.72 88888.00 2015-03-21 04:45:41.250 080 12513.05 205.68 54706.75 88888.00 2015-03-21 04:45:41.375 080 12513.05 205.70 54706.72 88888.00 2015-03-21 04:45:41.500 080 12513.08 205.72 54706.72 88888.00 2015-03-21 04:45:41.625 080 12513.08 205.70 54706.70 88888.00 2015-03-21 04:45:41.750 080 12513.05 205.72 54706.72 88888.00 2015-03-21 04:45:41.875 080 12513.05 205.75 54706.75 88888.00 2015-03-21 04:45:42.000 080 12513.08 205.75 54706.75 88888.00 2015-03-21 04:45:42.125 080 12513.05 205.72 54706.75 88888.00 2015-03-21 04:45:42.250 080 12513.02 205.72 54706.75 88888.00 2015-03-21 04:45:42.375 080 12513.02 205.75 54706.75 88888.00 2015-03-21 04:45:42.500 080 12513.00 205.72 54706.72 88888.00 2015-03-21 04:45:42.625 080 12513.02 205.75 54706.75 88888.00 2015-03-21 04:45:42.750 080 12513.05 205.78 54706.72 88888.00 2015-03-21 04:45:42.875 080 12513.10 205.72 54706.72 88888.00 2015-03-21 04:45:43.000 080 12513.10 205.72 54706.72 88888.00 2015-03-21 04:45:43.125 080 12513.10 205.72 54706.75 88888.00 2015-03-21 04:45:43.250 080 12513.05 205.72 54706.75 88888.00 2015-03-21 04:45:43.375 080 12513.02 205.72 54706.78 88888.00 2015-03-21 04:45:43.500 080 12513.05 205.72 54706.75 88888.00 2015-03-21 04:45:43.625 080 12513.00 205.72 54706.75 88888.00 2015-03-21 04:45:43.750 080 12512.98 205.70 54706.72 88888.00 2015-03-21 04:45:43.875 080 12513.00 205.72 54706.72 88888.00 2015-03-21 04:45:44.000 080 12513.00 205.72 54706.72 88888.00 2015-03-21 04:45:44.125 080 12513.02 205.72 54706.72 88888.00 2015-03-21 04:45:44.250 080 12513.00 205.68 54706.72 88888.00 2015-03-21 04:45:44.375 080 12513.02 205.70 54706.72 88888.00 2015-03-21 04:45:44.500 080 12512.98 205.70 54706.70 88888.00 2015-03-21 04:45:44.625 080 12513.02 205.72 54706.72 88888.00 2015-03-21 04:45:44.750 080 12513.02 205.72 54706.72 88888.00 2015-03-21 04:45:44.875 080 12512.95 205.70 54706.75 88888.00 2015-03-21 04:45:45.000 080 12512.95 205.70 54706.75 88888.00 2015-03-21 04:45:45.125 080 12512.95 205.68 54706.75 88888.00 2015-03-21 04:45:45.250 080 12512.88 205.68 54706.75 88888.00 2015-03-21 04:45:45.375 080 12512.90 205.72 54706.75 88888.00 2015-03-21 04:45:45.500 080 12512.88 205.70 54706.78 88888.00 2015-03-21 04:45:45.625 080 12512.90 205.70 54706.78 88888.00 2015-03-21 04:45:45.750 080 12512.92 205.70 54706.75 88888.00 2015-03-21 04:45:45.875 080 12512.98 205.70 54706.72 88888.00 2015-03-21 04:45:46.000 080 12513.02 205.68 54706.70 88888.00 2015-03-21 04:45:46.125 080 12512.98 205.68 54706.70 88888.00 2015-03-21 04:45:46.250 080 12512.90 205.68 54706.70 88888.00 2015-03-21 04:45:46.375 080 12512.88 205.70 54706.70 88888.00 2015-03-21 04:45:46.500 080 12512.90 205.70 54706.75 88888.00 2015-03-21 04:45:46.625 080 12512.95 205.68 54706.75 88888.00 2015-03-21 04:45:46.750 080 12512.98 205.65 54706.72 88888.00 2015-03-21 04:45:46.875 080 12512.90 205.68 54706.72 88888.00 2015-03-21 04:45:47.000 080 12512.90 205.68 54706.72 88888.00 2015-03-21 04:45:47.125 080 12512.92 205.68 54706.75 88888.00 2015-03-21 04:45:47.250 080 12512.92 205.68 54706.75 88888.00 2015-03-21 04:45:47.375 080 12512.88 205.68 54706.72 88888.00 2015-03-21 04:45:47.500 080 12512.83 205.62 54706.72 88888.00 2015-03-21 04:45:47.625 080 12512.85 205.65 54706.70 88888.00 2015-03-21 04:45:47.750 080 12512.88 205.65 54706.72 88888.00 2015-03-21 04:45:47.875 080 12512.92 205.62 54706.70 88888.00 2015-03-21 04:45:48.000 080 12512.95 205.60 54706.70 88888.00 2015-03-21 04:45:48.125 080 12512.92 205.55 54706.70 88888.00 2015-03-21 04:45:48.250 080 12512.88 205.57 54706.72 88888.00 2015-03-21 04:45:48.375 080 12512.92 205.60 54706.72 88888.00 2015-03-21 04:45:48.500 080 12512.85 205.57 54706.72 88888.00 2015-03-21 04:45:48.625 080 12512.73 205.57 54706.72 88888.00 2015-03-21 04:45:48.750 080 12512.67 205.60 54706.72 88888.00 2015-03-21 04:45:48.875 080 12512.77 205.60 54706.75 88888.00 2015-03-21 04:45:49.000 080 12512.77 205.60 54706.72 88888.00 2015-03-21 04:45:49.125 080 12512.77 205.60 54706.72 88888.00 2015-03-21 04:45:49.250 080 12512.75 205.57 54706.70 88888.00 2015-03-21 04:45:49.375 080 12512.80 205.57 54706.72 88888.00 2015-03-21 04:45:49.500 080 12512.83 205.55 54706.72 88888.00 2015-03-21 04:45:49.625 080 12512.80 205.55 54706.75 88888.00 2015-03-21 04:45:49.750 080 12512.80 205.57 54706.72 88888.00 2015-03-21 04:45:49.875 080 12512.77 205.55 54706.75 88888.00 2015-03-21 04:45:50.000 080 12512.77 205.55 54706.72 88888.00 2015-03-21 04:45:50.125 080 12512.73 205.53 54706.72 88888.00 2015-03-21 04:45:50.250 080 12512.70 205.47 54706.75 88888.00 2015-03-21 04:45:50.375 080 12512.77 205.50 54706.72 88888.00 2015-03-21 04:45:50.500 080 12512.80 205.50 54706.72 88888.00 2015-03-21 04:45:50.625 080 12512.77 205.50 54706.75 88888.00 2015-03-21 04:45:50.750 080 12512.77 205.50 54706.75 88888.00 2015-03-21 04:45:50.875 080 12512.77 205.50 54706.78 88888.00 2015-03-21 04:45:51.000 080 12512.80 205.50 54706.72 88888.00 2015-03-21 04:45:51.125 080 12512.83 205.47 54706.75 88888.00 2015-03-21 04:45:51.250 080 12512.77 205.45 54706.75 88888.00 2015-03-21 04:45:51.375 080 12512.75 205.45 54706.75 88888.00 2015-03-21 04:45:51.500 080 12512.80 205.43 54706.75 88888.00 2015-03-21 04:45:51.625 080 12512.73 205.40 54706.75 88888.00 2015-03-21 04:45:51.750 080 12512.67 205.40 54706.75 88888.00 2015-03-21 04:45:51.875 080 12512.65 205.40 54706.75 88888.00 2015-03-21 04:45:52.000 080 12512.67 205.40 54706.72 88888.00 2015-03-21 04:45:52.125 080 12512.73 205.38 54706.72 88888.00 2015-03-21 04:45:52.250 080 12512.77 205.40 54706.75 88888.00 2015-03-21 04:45:52.375 080 12512.75 205.35 54706.75 88888.00 2015-03-21 04:45:52.500 080 12512.67 205.35 54706.72 88888.00 2015-03-21 04:45:52.625 080 12512.67 205.38 54706.72 88888.00 2015-03-21 04:45:52.750 080 12512.67 205.38 54706.70 88888.00 2015-03-21 04:45:52.875 080 12512.70 205.35 54706.72 88888.00 2015-03-21 04:45:53.000 080 12512.70 205.32 54706.70 88888.00 2015-03-21 04:45:53.125 080 12512.73 205.32 54706.72 88888.00 2015-03-21 04:45:53.250 080 12512.70 205.32 54706.72 88888.00 2015-03-21 04:45:53.375 080 12512.73 205.30 54706.72 88888.00 2015-03-21 04:45:53.500 080 12512.67 205.30 54706.72 88888.00 2015-03-21 04:45:53.625 080 12512.73 205.28 54706.75 88888.00 2015-03-21 04:45:53.750 080 12512.75 205.28 54706.70 88888.00 2015-03-21 04:45:53.875 080 12512.73 205.30 54706.70 88888.00 2015-03-21 04:45:54.000 080 12512.75 205.32 54706.70 88888.00 2015-03-21 04:45:54.125 080 12512.75 205.30 54706.72 88888.00 2015-03-21 04:45:54.250 080 12512.67 205.25 54706.75 88888.00 2015-03-21 04:45:54.375 080 12512.73 205.28 54706.72 88888.00 2015-03-21 04:45:54.500 080 12512.70 205.28 54706.75 88888.00 2015-03-21 04:45:54.625 080 12512.67 205.25 54706.75 88888.00 2015-03-21 04:45:54.750 080 12512.70 205.25 54706.72 88888.00 2015-03-21 04:45:54.875 080 12512.67 205.22 54706.75 88888.00 2015-03-21 04:45:55.000 080 12512.65 205.22 54706.75 88888.00 2015-03-21 04:45:55.125 080 12512.62 205.25 54706.78 88888.00 2015-03-21 04:45:55.250 080 12512.55 205.25 54706.75 88888.00 2015-03-21 04:45:55.375 080 12512.60 205.22 54706.75 88888.00 2015-03-21 04:45:55.500 080 12512.62 205.20 54706.75 88888.00 2015-03-21 04:45:55.625 080 12512.62 205.18 54706.75 88888.00 2015-03-21 04:45:55.750 080 12512.73 205.20 54706.70 88888.00 2015-03-21 04:45:55.875 080 12512.75 205.22 54706.72 88888.00 2015-03-21 04:45:56.000 080 12512.73 205.20 54706.72 88888.00 2015-03-21 04:45:56.125 080 12512.77 205.18 54706.72 88888.00 2015-03-21 04:45:56.250 080 12512.77 205.20 54706.75 88888.00 2015-03-21 04:45:56.375 080 12512.75 205.22 54706.75 88888.00 2015-03-21 04:45:56.500 080 12512.70 205.20 54706.75 88888.00 2015-03-21 04:45:56.625 080 12512.65 205.20 54706.75 88888.00 2015-03-21 04:45:56.750 080 12512.67 205.18 54706.72 88888.00 2015-03-21 04:45:56.875 080 12512.67 205.20 54706.72 88888.00 2015-03-21 04:45:57.000 080 12512.65 205.20 54706.70 88888.00 2015-03-21 04:45:57.125 080 12512.65 205.20 54706.72 88888.00 2015-03-21 04:45:57.250 080 12512.67 205.20 54706.78 88888.00 2015-03-21 04:45:57.375 080 12512.75 205.20 54706.75 88888.00 2015-03-21 04:45:57.500 080 12512.70 205.20 54706.75 88888.00 2015-03-21 04:45:57.625 080 12512.67 205.18 54706.78 88888.00 2015-03-21 04:45:57.750 080 12512.58 205.18 54706.78 88888.00 2015-03-21 04:45:57.875 080 12512.55 205.20 54706.78 88888.00 2015-03-21 04:45:58.000 080 12512.58 205.18 54706.75 88888.00 2015-03-21 04:45:58.125 080 12512.58 205.20 54706.78 88888.00 2015-03-21 04:45:58.250 080 12512.55 205.20 54706.78 88888.00 2015-03-21 04:45:58.375 080 12512.55 205.20 54706.78 88888.00 2015-03-21 04:45:58.500 080 12512.55 205.20 54706.78 88888.00 2015-03-21 04:45:58.625 080 12512.60 205.20 54706.78 88888.00 2015-03-21 04:45:58.750 080 12512.60 205.20 54706.78 88888.00 2015-03-21 04:45:58.875 080 12512.60 205.15 54706.75 88888.00 2015-03-21 04:45:59.000 080 12512.60 205.12 54706.70 88888.00 2015-03-21 04:45:59.125 080 12512.67 205.10 54706.75 88888.00 2015-03-21 04:45:59.250 080 12512.60 205.07 54706.72 88888.00 2015-03-21 04:45:59.375 080 12512.55 205.12 54706.75 88888.00 2015-03-21 04:45:59.500 080 12512.55 205.15 54706.78 88888.00 2015-03-21 04:45:59.625 080 12512.55 205.15 54706.78 88888.00 2015-03-21 04:45:59.750 080 12512.58 205.15 54706.78 88888.00 2015-03-21 04:45:59.875 080 12512.52 205.15 54706.78 88888.00 2015-03-21 04:46:00.000 080 12512.52 205.12 54706.78 88888.00 2015-03-21 04:46:00.125 080 12512.55 205.15 54706.80 88888.00 2015-03-21 04:46:00.250 080 12512.55 205.10 54706.80 88888.00 2015-03-21 04:46:00.375 080 12512.55 205.15 54706.82 88888.00 2015-03-21 04:46:00.500 080 12512.48 205.10 54706.80 88888.00 2015-03-21 04:46:00.625 080 12512.45 205.07 54706.78 88888.00 2015-03-21 04:46:00.750 080 12512.48 205.12 54706.82 88888.00 2015-03-21 04:46:00.875 080 12512.50 205.10 54706.82 88888.00 2015-03-21 04:46:01.000 080 12512.48 205.07 54706.80 88888.00 2015-03-21 04:46:01.125 080 12512.45 205.05 54706.80 88888.00 2015-03-21 04:46:01.250 080 12512.40 205.00 54706.80 88888.00 2015-03-21 04:46:01.375 080 12512.42 205.03 54706.78 88888.00 2015-03-21 04:46:01.500 080 12512.42 205.03 54706.80 88888.00 2015-03-21 04:46:01.625 080 12512.45 205.05 54706.80 88888.00 2015-03-21 04:46:01.750 080 12512.42 205.05 54706.80 88888.00 2015-03-21 04:46:01.875 080 12512.38 205.07 54706.80 88888.00 2015-03-21 04:46:02.000 080 12512.33 205.07 54706.80 88888.00 2015-03-21 04:46:02.125 080 12512.35 205.05 54706.82 88888.00 2015-03-21 04:46:02.250 080 12512.33 205.05 54706.80 88888.00 2015-03-21 04:46:02.375 080 12512.38 205.03 54706.80 88888.00 2015-03-21 04:46:02.500 080 12512.38 205.03 54706.80 88888.00 2015-03-21 04:46:02.625 080 12512.38 205.03 54706.80 88888.00 2015-03-21 04:46:02.750 080 12512.40 205.03 54706.82 88888.00 2015-03-21 04:46:02.875 080 12512.35 205.00 54706.80 88888.00 2015-03-21 04:46:03.000 080 12512.23 205.00 54706.82 88888.00 2015-03-21 04:46:03.125 080 12512.17 205.00 54706.85 88888.00 2015-03-21 04:46:03.250 080 12512.17 204.97 54706.88 88888.00 2015-03-21 04:46:03.375 080 12512.23 204.95 54706.88 88888.00 2015-03-21 04:46:03.500 080 12512.17 204.93 54706.88 88888.00 2015-03-21 04:46:03.625 080 12512.15 204.93 54706.90 88888.00 2015-03-21 04:46:03.750 080 12512.12 204.97 54706.85 88888.00 2015-03-21 04:46:03.875 080 12512.10 204.97 54706.88 88888.00 2015-03-21 04:46:04.000 080 12512.10 204.95 54706.85 88888.00 2015-03-21 04:46:04.125 080 12512.15 204.97 54706.88 88888.00 2015-03-21 04:46:04.250 080 12512.10 204.95 54706.85 88888.00 2015-03-21 04:46:04.375 080 12512.12 204.97 54706.88 88888.00 2015-03-21 04:46:04.500 080 12512.10 204.95 54706.90 88888.00 2015-03-21 04:46:04.625 080 12512.05 204.93 54706.88 88888.00 2015-03-21 04:46:04.750 080 12512.08 204.93 54706.85 88888.00 2015-03-21 04:46:04.875 080 12512.10 204.93 54706.85 88888.00 2015-03-21 04:46:05.000 080 12512.12 204.90 54706.88 88888.00 2015-03-21 04:46:05.125 080 12512.05 204.93 54706.90 88888.00 2015-03-21 04:46:05.250 080 12512.00 204.95 54706.90 88888.00 2015-03-21 04:46:05.375 080 12512.00 204.93 54706.90 88888.00 2015-03-21 04:46:05.500 080 12511.95 204.90 54706.88 88888.00 2015-03-21 04:46:05.625 080 12511.95 204.90 54706.90 88888.00 2015-03-21 04:46:05.750 080 12511.92 204.88 54706.88 88888.00 2015-03-21 04:46:05.875 080 12511.92 204.90 54706.93 88888.00 2015-03-21 04:46:06.000 080 12511.90 204.88 54706.90 88888.00 2015-03-21 04:46:06.125 080 12511.90 204.85 54706.93 88888.00 2015-03-21 04:46:06.250 080 12511.88 204.85 54706.95 88888.00 2015-03-21 04:46:06.375 080 12511.90 204.85 54706.95 88888.00 2015-03-21 04:46:06.500 080 12511.90 204.85 54706.93 88888.00 2015-03-21 04:46:06.625 080 12511.92 204.85 54706.95 88888.00 2015-03-21 04:46:06.750 080 12511.90 204.85 54706.95 88888.00 2015-03-21 04:46:06.875 080 12511.90 204.88 54706.93 88888.00 2015-03-21 04:46:07.000 080 12511.92 204.85 54706.93 88888.00 2015-03-21 04:46:07.125 080 12511.92 204.82 54706.95 88888.00 2015-03-21 04:46:07.250 080 12511.88 204.82 54706.97 88888.00 2015-03-21 04:46:07.375 080 12511.85 204.85 54706.93 88888.00 2015-03-21 04:46:07.500 080 12511.85 204.82 54706.93 88888.00 2015-03-21 04:46:07.625 080 12511.88 204.82 54706.95 88888.00 2015-03-21 04:46:07.750 080 12511.85 204.85 54706.93 88888.00 2015-03-21 04:46:07.875 080 12511.83 204.82 54706.95 88888.00 2015-03-21 04:46:08.000 080 12511.75 204.78 54706.90 88888.00 2015-03-21 04:46:08.125 080 12511.73 204.75 54706.93 88888.00 2015-03-21 04:46:08.250 080 12511.73 204.78 54706.95 88888.00 2015-03-21 04:46:08.375 080 12511.80 204.78 54707.00 88888.00 2015-03-21 04:46:08.500 080 12511.77 204.78 54706.93 88888.00 2015-03-21 04:46:08.625 080 12511.75 204.78 54706.93 88888.00 2015-03-21 04:46:08.750 080 12511.75 204.80 54706.95 88888.00 2015-03-21 04:46:08.875 080 12511.77 204.78 54706.93 88888.00 2015-03-21 04:46:09.000 080 12511.77 204.78 54706.93 88888.00 2015-03-21 04:46:09.125 080 12511.70 204.78 54706.93 88888.00 2015-03-21 04:46:09.250 080 12511.67 204.78 54706.97 88888.00 2015-03-21 04:46:09.375 080 12511.67 204.78 54706.97 88888.00 2015-03-21 04:46:09.500 080 12511.65 204.75 54706.95 88888.00 2015-03-21 04:46:09.625 080 12511.70 204.75 54706.97 88888.00 2015-03-21 04:46:09.750 080 12511.67 204.75 54706.95 88888.00 2015-03-21 04:46:09.875 080 12511.65 204.75 54706.95 88888.00 2015-03-21 04:46:10.000 080 12511.60 204.75 54706.90 88888.00 2015-03-21 04:46:10.125 080 12511.65 204.75 54706.95 88888.00 2015-03-21 04:46:10.250 080 12511.65 204.70 54706.95 88888.00 2015-03-21 04:46:10.375 080 12511.65 204.72 54706.93 88888.00 2015-03-21 04:46:10.500 080 12511.73 204.72 54706.95 88888.00 2015-03-21 04:46:10.625 080 12511.70 204.75 54706.97 88888.00 2015-03-21 04:46:10.750 080 12511.73 204.75 54707.00 88888.00 2015-03-21 04:46:10.875 080 12511.70 204.75 54706.97 88888.00 2015-03-21 04:46:11.000 080 12511.67 204.75 54706.97 88888.00 2015-03-21 04:46:11.125 080 12511.62 204.70 54706.95 88888.00 2015-03-21 04:46:11.250 080 12511.58 204.70 54706.97 88888.00 2015-03-21 04:46:11.375 080 12511.65 204.70 54706.97 88888.00 2015-03-21 04:46:11.500 080 12511.67 204.72 54707.00 88888.00 2015-03-21 04:46:11.625 080 12511.67 204.70 54707.00 88888.00 2015-03-21 04:46:11.750 080 12511.65 204.68 54707.00 88888.00 2015-03-21 04:46:11.875 080 12511.58 204.70 54707.00 88888.00 2015-03-21 04:46:12.000 080 12511.60 204.75 54707.03 88888.00 2015-03-21 04:46:12.125 080 12511.65 204.75 54706.97 88888.00 2015-03-21 04:46:12.250 080 12511.62 204.70 54706.97 88888.00 2015-03-21 04:46:12.375 080 12511.60 204.75 54706.97 88888.00 2015-03-21 04:46:12.500 080 12511.60 204.75 54707.00 88888.00 2015-03-21 04:46:12.625 080 12511.62 204.78 54707.00 88888.00 2015-03-21 04:46:12.750 080 12511.62 204.75 54707.00 88888.00 2015-03-21 04:46:12.875 080 12511.60 204.70 54706.95 88888.00 2015-03-21 04:46:13.000 080 12511.65 204.70 54706.93 88888.00 2015-03-21 04:46:13.125 080 12511.65 204.68 54706.93 88888.00 2015-03-21 04:46:13.250 080 12511.62 204.68 54706.95 88888.00 2015-03-21 04:46:13.375 080 12511.67 204.70 54706.95 88888.00 2015-03-21 04:46:13.500 080 12511.77 204.70 54706.90 88888.00 2015-03-21 04:46:13.625 080 12511.80 204.70 54706.90 88888.00 2015-03-21 04:46:13.750 080 12511.75 204.68 54706.88 88888.00 2015-03-21 04:46:13.875 080 12511.73 204.65 54706.90 88888.00 2015-03-21 04:46:14.000 080 12511.77 204.68 54706.90 88888.00 2015-03-21 04:46:14.125 080 12511.77 204.70 54706.90 88888.00 2015-03-21 04:46:14.250 080 12511.73 204.68 54706.90 88888.00 2015-03-21 04:46:14.375 080 12511.77 204.68 54706.88 88888.00 2015-03-21 04:46:14.500 080 12511.70 204.68 54706.85 88888.00 2015-03-21 04:46:14.625 080 12511.67 204.70 54706.90 88888.00 2015-03-21 04:46:14.750 080 12511.65 204.70 54706.88 88888.00 2015-03-21 04:46:14.875 080 12511.70 204.70 54706.85 88888.00 2015-03-21 04:46:15.000 080 12511.85 204.70 54706.88 88888.00 2015-03-21 04:46:15.125 080 12511.85 204.70 54706.88 88888.00 2015-03-21 04:46:15.250 080 12511.83 204.72 54706.85 88888.00 2015-03-21 04:46:15.375 080 12511.85 204.72 54706.85 88888.00 2015-03-21 04:46:15.500 080 12511.85 204.72 54706.82 88888.00 2015-03-21 04:46:15.625 080 12511.83 204.72 54706.85 88888.00 2015-03-21 04:46:15.750 080 12511.77 204.70 54706.85 88888.00 2015-03-21 04:46:15.875 080 12511.85 204.68 54706.85 88888.00 2015-03-21 04:46:16.000 080 12511.95 204.65 54706.85 88888.00 2015-03-21 04:46:16.125 080 12511.92 204.68 54706.88 88888.00 2015-03-21 04:46:16.250 080 12511.80 204.65 54706.90 88888.00 2015-03-21 04:46:16.375 080 12511.75 204.70 54706.88 88888.00 2015-03-21 04:46:16.500 080 12511.77 204.72 54706.88 88888.00 2015-03-21 04:46:16.625 080 12511.83 204.72 54706.85 88888.00 2015-03-21 04:46:16.750 080 12511.88 204.70 54706.88 88888.00 2015-03-21 04:46:16.875 080 12511.85 204.70 54706.88 88888.00 2015-03-21 04:46:17.000 080 12511.85 204.72 54706.88 88888.00 2015-03-21 04:46:17.125 080 12511.83 204.70 54706.85 88888.00 2015-03-21 04:46:17.250 080 12511.80 204.68 54706.88 88888.00 2015-03-21 04:46:17.375 080 12511.85 204.72 54706.88 88888.00 2015-03-21 04:46:17.500 080 12511.90 204.68 54706.85 88888.00 2015-03-21 04:46:17.625 080 12511.83 204.70 54706.85 88888.00 2015-03-21 04:46:17.750 080 12511.83 204.70 54706.88 88888.00 2015-03-21 04:46:17.875 080 12511.90 204.72 54706.88 88888.00 2015-03-21 04:46:18.000 080 12511.90 204.75 54706.85 88888.00 2015-03-21 04:46:18.125 080 12511.85 204.70 54706.85 88888.00 2015-03-21 04:46:18.250 080 12511.80 204.68 54706.80 88888.00 2015-03-21 04:46:18.375 080 12511.85 204.70 54706.88 88888.00 2015-03-21 04:46:18.500 080 12511.88 204.70 54706.88 88888.00 2015-03-21 04:46:18.625 080 12511.85 204.70 54706.82 88888.00 2015-03-21 04:46:18.750 080 12511.83 204.70 54706.82 88888.00 2015-03-21 04:46:18.875 080 12511.88 204.70 54706.82 88888.00 2015-03-21 04:46:19.000 080 12511.85 204.70 54706.85 88888.00 2015-03-21 04:46:19.125 080 12511.92 204.70 54706.82 88888.00 2015-03-21 04:46:19.250 080 12511.95 204.68 54706.88 88888.00 2015-03-21 04:46:19.375 080 12511.98 204.72 54706.88 88888.00 2015-03-21 04:46:19.500 080 12511.88 204.75 54706.88 88888.00 2015-03-21 04:46:19.625 080 12511.90 204.75 54706.85 88888.00 2015-03-21 04:46:19.750 080 12511.92 204.72 54706.85 88888.00 2015-03-21 04:46:19.875 080 12511.92 204.70 54706.85 88888.00 2015-03-21 04:46:20.000 080 12511.92 204.72 54706.85 88888.00 2015-03-21 04:46:20.125 080 12511.90 204.75 54706.88 88888.00 2015-03-21 04:46:20.250 080 12511.88 204.70 54706.82 88888.00 2015-03-21 04:46:20.375 080 12511.85 204.70 54706.82 88888.00 2015-03-21 04:46:20.500 080 12511.90 204.68 54706.82 88888.00 2015-03-21 04:46:20.625 080 12511.98 204.68 54706.85 88888.00 2015-03-21 04:46:20.750 080 12511.98 204.70 54706.88 88888.00 2015-03-21 04:46:20.875 080 12512.00 204.72 54706.82 88888.00 2015-03-21 04:46:21.000 080 12512.00 204.70 54706.82 88888.00 2015-03-21 04:46:21.125 080 12511.98 204.68 54706.85 88888.00 2015-03-21 04:46:21.250 080 12511.90 204.72 54706.82 88888.00 2015-03-21 04:46:21.375 080 12511.92 204.72 54706.82 88888.00 2015-03-21 04:46:21.500 080 12511.98 204.70 54706.82 88888.00 2015-03-21 04:46:21.625 080 12512.00 204.72 54706.85 88888.00 2015-03-21 04:46:21.750 080 12511.98 204.70 54706.85 88888.00 2015-03-21 04:46:21.875 080 12511.83 204.70 54706.82 88888.00 2015-03-21 04:46:22.000 080 12511.80 204.72 54706.82 88888.00 2015-03-21 04:46:22.125 080 12511.90 204.75 54706.85 88888.00 2015-03-21 04:46:22.250 080 12511.85 204.72 54706.88 88888.00 2015-03-21 04:46:22.375 080 12511.83 204.72 54706.85 88888.00 2015-03-21 04:46:22.500 080 12511.85 204.75 54706.85 88888.00 2015-03-21 04:46:22.625 080 12511.88 204.78 54706.82 88888.00 2015-03-21 04:46:22.750 080 12511.90 204.75 54706.85 88888.00 2015-03-21 04:46:22.875 080 12511.88 204.72 54706.82 88888.00 2015-03-21 04:46:23.000 080 12511.88 204.72 54706.82 88888.00 2015-03-21 04:46:23.125 080 12511.85 204.72 54706.82 88888.00 2015-03-21 04:46:23.250 080 12511.83 204.72 54706.82 88888.00 2015-03-21 04:46:23.375 080 12511.90 204.78 54706.85 88888.00 2015-03-21 04:46:23.500 080 12511.92 204.75 54706.85 88888.00 2015-03-21 04:46:23.625 080 12511.90 204.72 54706.82 88888.00 2015-03-21 04:46:23.750 080 12511.85 204.72 54706.82 88888.00 2015-03-21 04:46:23.875 080 12511.85 204.75 54706.85 88888.00 2015-03-21 04:46:24.000 080 12511.92 204.75 54706.85 88888.00 2015-03-21 04:46:24.125 080 12511.92 204.72 54706.85 88888.00 2015-03-21 04:46:24.250 080 12511.88 204.75 54706.85 88888.00 2015-03-21 04:46:24.375 080 12511.92 204.80 54706.82 88888.00 2015-03-21 04:46:24.500 080 12511.92 204.78 54706.82 88888.00 2015-03-21 04:46:24.625 080 12511.95 204.75 54706.85 88888.00 2015-03-21 04:46:24.750 080 12511.95 204.78 54706.85 88888.00 2015-03-21 04:46:24.875 080 12511.98 204.75 54706.82 88888.00 2015-03-21 04:46:25.000 080 12511.95 204.75 54706.80 88888.00 2015-03-21 04:46:25.125 080 12511.98 204.75 54706.85 88888.00 2015-03-21 04:46:25.250 080 12511.92 204.72 54706.85 88888.00 2015-03-21 04:46:25.375 080 12511.92 204.72 54706.85 88888.00 2015-03-21 04:46:25.500 080 12511.90 204.72 54706.82 88888.00 2015-03-21 04:46:25.625 080 12511.85 204.72 54706.80 88888.00 2015-03-21 04:46:25.750 080 12511.85 204.72 54706.80 88888.00 2015-03-21 04:46:25.875 080 12511.83 204.70 54706.82 88888.00 2015-03-21 04:46:26.000 080 12511.90 204.68 54706.82 88888.00 2015-03-21 04:46:26.125 080 12511.95 204.70 54706.85 88888.00 2015-03-21 04:46:26.250 080 12512.00 204.75 54706.82 88888.00 2015-03-21 04:46:26.375 080 12512.00 204.72 54706.80 88888.00 2015-03-21 04:46:26.500 080 12511.95 204.75 54706.82 88888.00 2015-03-21 04:46:26.625 080 12511.92 204.72 54706.85 88888.00 2015-03-21 04:46:26.750 080 12511.90 204.70 54706.82 88888.00 2015-03-21 04:46:26.875 080 12511.95 204.68 54706.78 88888.00 2015-03-21 04:46:27.000 080 12511.95 204.68 54706.80 88888.00 2015-03-21 04:46:27.125 080 12511.92 204.70 54706.85 88888.00 2015-03-21 04:46:27.250 080 12511.88 204.72 54706.82 88888.00 2015-03-21 04:46:27.375 080 12511.90 204.75 54706.82 88888.00 2015-03-21 04:46:27.500 080 12511.88 204.72 54706.82 88888.00 2015-03-21 04:46:27.625 080 12511.90 204.70 54706.82 88888.00 2015-03-21 04:46:27.750 080 12511.92 204.70 54706.82 88888.00 2015-03-21 04:46:27.875 080 12511.95 204.70 54706.80 88888.00 2015-03-21 04:46:28.000 080 12511.98 204.65 54706.80 88888.00 2015-03-21 04:46:28.125 080 12511.95 204.65 54706.80 88888.00 2015-03-21 04:46:28.250 080 12511.95 204.65 54706.82 88888.00 2015-03-21 04:46:28.375 080 12511.95 204.65 54706.78 88888.00 2015-03-21 04:46:28.500 080 12511.92 204.68 54706.78 88888.00 2015-03-21 04:46:28.625 080 12511.90 204.72 54706.78 88888.00 2015-03-21 04:46:28.750 080 12511.88 204.70 54706.80 88888.00 2015-03-21 04:46:28.875 080 12511.88 204.68 54706.80 88888.00 2015-03-21 04:46:29.000 080 12511.90 204.70 54706.80 88888.00 2015-03-21 04:46:29.125 080 12511.90 204.68 54706.80 88888.00 2015-03-21 04:46:29.250 080 12511.88 204.62 54706.78 88888.00 2015-03-21 04:46:29.375 080 12511.90 204.60 54706.75 88888.00 2015-03-21 04:46:29.500 080 12511.92 204.65 54706.78 88888.00 2015-03-21 04:46:29.625 080 12511.90 204.68 54706.80 88888.00 2015-03-21 04:46:29.750 080 12511.95 204.68 54706.80 88888.00 2015-03-21 04:46:29.875 080 12511.92 204.68 54706.82 88888.00 2015-03-21 04:46:30.000 080 12511.90 204.68 54706.80 88888.00 2015-03-21 04:46:30.125 080 12511.83 204.65 54706.80 88888.00 2015-03-21 04:46:30.250 080 12511.88 204.62 54706.78 88888.00 2015-03-21 04:46:30.375 080 12511.95 204.62 54706.78 88888.00 2015-03-21 04:46:30.500 080 12511.92 204.68 54706.80 88888.00 2015-03-21 04:46:30.625 080 12511.90 204.65 54706.78 88888.00 2015-03-21 04:46:30.750 080 12511.92 204.68 54706.78 88888.00 2015-03-21 04:46:30.875 080 12511.90 204.65 54706.78 88888.00 2015-03-21 04:46:31.000 080 12511.85 204.65 54706.78 88888.00 2015-03-21 04:46:31.125 080 12511.83 204.62 54706.78 88888.00 2015-03-21 04:46:31.250 080 12511.85 204.60 54706.78 88888.00 2015-03-21 04:46:31.375 080 12511.95 204.65 54706.80 88888.00 2015-03-21 04:46:31.500 080 12512.00 204.65 54706.78 88888.00 2015-03-21 04:46:31.625 080 12512.00 204.62 54706.78 88888.00 2015-03-21 04:46:31.750 080 12511.90 204.62 54706.78 88888.00 2015-03-21 04:46:31.875 080 12511.88 204.60 54706.75 88888.00 2015-03-21 04:46:32.000 080 12511.98 204.62 54706.75 88888.00 2015-03-21 04:46:32.125 080 12512.05 204.65 54706.75 88888.00 2015-03-21 04:46:32.250 080 12512.02 204.62 54706.75 88888.00 2015-03-21 04:46:32.375 080 12512.05 204.57 54706.72 88888.00 2015-03-21 04:46:32.500 080 12512.05 204.57 54706.72 88888.00 2015-03-21 04:46:32.625 080 12512.05 204.57 54706.75 88888.00 2015-03-21 04:46:32.750 080 12512.00 204.62 54706.75 88888.00 2015-03-21 04:46:32.875 080 12512.02 204.65 54706.75 88888.00 2015-03-21 04:46:33.000 080 12512.12 204.62 54706.75 88888.00 2015-03-21 04:46:33.125 080 12512.15 204.62 54706.75 88888.00 2015-03-21 04:46:33.250 080 12512.08 204.57 54706.75 88888.00 2015-03-21 04:46:33.375 080 12512.05 204.60 54706.68 88888.00 2015-03-21 04:46:33.500 080 12512.00 204.60 54706.70 88888.00 2015-03-21 04:46:33.625 080 12512.02 204.57 54706.70 88888.00 2015-03-21 04:46:33.750 080 12512.05 204.60 54706.72 88888.00 2015-03-21 04:46:33.875 080 12512.00 204.57 54706.75 88888.00 2015-03-21 04:46:34.000 080 12511.98 204.55 54706.70 88888.00 2015-03-21 04:46:34.125 080 12512.00 204.55 54706.75 88888.00 2015-03-21 04:46:34.250 080 12512.02 204.55 54706.75 88888.00 2015-03-21 04:46:34.375 080 12512.02 204.60 54706.78 88888.00 2015-03-21 04:46:34.500 080 12512.02 204.62 54706.75 88888.00 2015-03-21 04:46:34.625 080 12512.00 204.62 54706.75 88888.00 2015-03-21 04:46:34.750 080 12512.02 204.60 54706.70 88888.00 2015-03-21 04:46:34.875 080 12512.08 204.62 54706.70 88888.00 2015-03-21 04:46:35.000 080 12512.05 204.65 54706.68 88888.00 2015-03-21 04:46:35.125 080 12512.08 204.65 54706.72 88888.00 2015-03-21 04:46:35.250 080 12512.08 204.62 54706.75 88888.00 2015-03-21 04:46:35.375 080 12512.10 204.65 54706.72 88888.00 2015-03-21 04:46:35.500 080 12512.08 204.60 54706.72 88888.00 2015-03-21 04:46:35.625 080 12512.02 204.60 54706.72 88888.00 2015-03-21 04:46:35.750 080 12511.98 204.60 54706.72 88888.00 2015-03-21 04:46:35.875 080 12512.02 204.62 54706.68 88888.00 2015-03-21 04:46:36.000 080 12512.05 204.60 54706.68 88888.00 2015-03-21 04:46:36.125 080 12512.02 204.65 54706.70 88888.00 2015-03-21 04:46:36.250 080 12512.00 204.65 54706.70 88888.00 2015-03-21 04:46:36.375 080 12512.05 204.65 54706.72 88888.00 2015-03-21 04:46:36.500 080 12512.12 204.68 54706.70 88888.00 2015-03-21 04:46:36.625 080 12512.12 204.65 54706.68 88888.00 2015-03-21 04:46:36.750 080 12512.08 204.62 54706.70 88888.00 2015-03-21 04:46:36.875 080 12512.08 204.62 54706.65 88888.00 2015-03-21 04:46:37.000 080 12512.15 204.60 54706.68 88888.00 2015-03-21 04:46:37.125 080 12512.15 204.57 54706.70 88888.00 2015-03-21 04:46:37.250 080 12512.08 204.57 54706.68 88888.00 2015-03-21 04:46:37.375 080 12512.08 204.60 54706.65 88888.00 2015-03-21 04:46:37.500 080 12512.10 204.65 54706.68 88888.00 2015-03-21 04:46:37.625 080 12512.17 204.68 54706.68 88888.00 2015-03-21 04:46:37.750 080 12512.17 204.65 54706.68 88888.00 2015-03-21 04:46:37.875 080 12512.12 204.62 54706.68 88888.00 2015-03-21 04:46:38.000 080 12512.12 204.65 54706.68 88888.00 2015-03-21 04:46:38.125 080 12512.20 204.68 54706.65 88888.00 2015-03-21 04:46:38.250 080 12512.20 204.70 54706.65 88888.00 2015-03-21 04:46:38.375 080 12512.27 204.68 54706.65 88888.00 2015-03-21 04:46:38.500 080 12512.23 204.65 54706.68 88888.00 2015-03-21 04:46:38.625 080 12512.20 204.68 54706.65 88888.00 2015-03-21 04:46:38.750 080 12512.20 204.65 54706.62 88888.00 2015-03-21 04:46:38.875 080 12512.23 204.68 54706.65 88888.00 2015-03-21 04:46:39.000 080 12512.25 204.70 54706.62 88888.00 2015-03-21 04:46:39.125 080 12512.17 204.70 54706.62 88888.00 2015-03-21 04:46:39.250 080 12512.12 204.68 54706.68 88888.00 2015-03-21 04:46:39.375 080 12512.08 204.70 54706.65 88888.00 2015-03-21 04:46:39.500 080 12512.08 204.70 54706.62 88888.00 2015-03-21 04:46:39.625 080 12512.17 204.72 54706.65 88888.00 2015-03-21 04:46:39.750 080 12512.20 204.70 54706.65 88888.00 2015-03-21 04:46:39.875 080 12512.12 204.68 54706.65 88888.00 2015-03-21 04:46:40.000 080 12512.17 204.68 54706.65 88888.00 2015-03-21 04:46:40.125 080 12512.27 204.75 54706.68 88888.00 2015-03-21 04:46:40.250 080 12512.25 204.70 54706.68 88888.00 2015-03-21 04:46:40.375 080 12512.23 204.72 54706.62 88888.00 2015-03-21 04:46:40.500 080 12512.17 204.72 54706.62 88888.00 2015-03-21 04:46:40.625 080 12512.12 204.72 54706.62 88888.00 2015-03-21 04:46:40.750 080 12512.20 204.75 54706.68 88888.00 2015-03-21 04:46:40.875 080 12512.20 204.75 54706.68 88888.00 2015-03-21 04:46:41.000 080 12512.12 204.72 54706.62 88888.00 2015-03-21 04:46:41.125 080 12512.10 204.75 54706.62 88888.00 2015-03-21 04:46:41.250 080 12512.12 204.75 54706.65 88888.00 2015-03-21 04:46:41.375 080 12512.17 204.75 54706.62 88888.00 2015-03-21 04:46:41.500 080 12512.12 204.78 54706.65 88888.00 2015-03-21 04:46:41.625 080 12512.02 204.78 54706.62 88888.00 2015-03-21 04:46:41.750 080 12512.02 204.75 54706.62 88888.00 2015-03-21 04:46:41.875 080 12512.05 204.78 54706.65 88888.00 2015-03-21 04:46:42.000 080 12512.08 204.80 54706.65 88888.00 2015-03-21 04:46:42.125 080 12512.08 204.78 54706.62 88888.00 2015-03-21 04:46:42.250 080 12512.08 204.78 54706.65 88888.00 2015-03-21 04:46:42.375 080 12512.10 204.80 54706.65 88888.00 2015-03-21 04:46:42.500 080 12512.15 204.78 54706.65 88888.00 2015-03-21 04:46:42.625 080 12512.17 204.78 54706.65 88888.00 2015-03-21 04:46:42.750 080 12512.12 204.80 54706.68 88888.00 2015-03-21 04:46:42.875 080 12512.12 204.80 54706.65 88888.00 2015-03-21 04:46:43.000 080 12512.10 204.78 54706.65 88888.00 2015-03-21 04:46:43.125 080 12512.10 204.80 54706.65 88888.00 2015-03-21 04:46:43.250 080 12512.02 204.80 54706.65 88888.00 2015-03-21 04:46:43.375 080 12512.05 204.78 54706.65 88888.00 2015-03-21 04:46:43.500 080 12512.10 204.80 54706.68 88888.00 2015-03-21 04:46:43.625 080 12512.12 204.80 54706.65 88888.00 2015-03-21 04:46:43.750 080 12512.08 204.82 54706.62 88888.00 2015-03-21 04:46:43.875 080 12512.05 204.82 54706.65 88888.00 2015-03-21 04:46:44.000 080 12512.02 204.80 54706.62 88888.00 2015-03-21 04:46:44.125 080 12511.98 204.80 54706.65 88888.00 2015-03-21 04:46:44.250 080 12511.98 204.78 54706.68 88888.00 2015-03-21 04:46:44.375 080 12512.02 204.80 54706.68 88888.00 2015-03-21 04:46:44.500 080 12512.08 204.80 54706.65 88888.00 2015-03-21 04:46:44.625 080 12512.05 204.80 54706.68 88888.00 2015-03-21 04:46:44.750 080 12512.02 204.80 54706.65 88888.00 2015-03-21 04:46:44.875 080 12512.02 204.82 54706.65 88888.00 2015-03-21 04:46:45.000 080 12512.05 204.82 54706.65 88888.00 2015-03-21 04:46:45.125 080 12512.05 204.82 54706.65 88888.00 2015-03-21 04:46:45.250 080 12512.05 204.78 54706.68 88888.00 2015-03-21 04:46:45.375 080 12512.05 204.80 54706.65 88888.00 2015-03-21 04:46:45.500 080 12512.05 204.82 54706.68 88888.00 2015-03-21 04:46:45.625 080 12512.02 204.82 54706.68 88888.00 2015-03-21 04:46:45.750 080 12512.05 204.82 54706.65 88888.00 2015-03-21 04:46:45.875 080 12512.05 204.80 54706.68 88888.00 2015-03-21 04:46:46.000 080 12512.00 204.80 54706.68 88888.00 2015-03-21 04:46:46.125 080 12511.98 204.82 54706.70 88888.00 2015-03-21 04:46:46.250 080 12511.92 204.85 54706.70 88888.00 2015-03-21 04:46:46.375 080 12511.95 204.90 54706.68 88888.00 2015-03-21 04:46:46.500 080 12511.95 204.90 54706.65 88888.00 2015-03-21 04:46:46.625 080 12511.88 204.85 54706.65 88888.00 2015-03-21 04:46:46.750 080 12511.85 204.85 54706.68 88888.00 2015-03-21 04:46:46.875 080 12511.95 204.85 54706.65 88888.00 2015-03-21 04:46:47.000 080 12512.00 204.82 54706.65 88888.00 2015-03-21 04:46:47.125 080 12511.92 204.88 54706.70 88888.00 2015-03-21 04:46:47.250 080 12511.90 204.90 54706.70 88888.00 2015-03-21 04:46:47.375 080 12511.90 204.90 54706.68 88888.00 2015-03-21 04:46:47.500 080 12511.92 204.90 54706.65 88888.00 2015-03-21 04:46:47.625 080 12511.90 204.90 54706.68 88888.00 2015-03-21 04:46:47.750 080 12511.88 204.90 54706.68 88888.00 2015-03-21 04:46:47.875 080 12511.83 204.88 54706.68 88888.00 2015-03-21 04:46:48.000 080 12511.88 204.95 54706.70 88888.00 2015-03-21 04:46:48.125 080 12511.90 204.93 54706.68 88888.00 2015-03-21 04:46:48.250 080 12511.80 204.90 54706.68 88888.00 2015-03-21 04:46:48.375 080 12511.88 204.88 54706.65 88888.00 2015-03-21 04:46:48.500 080 12511.92 204.88 54706.68 88888.00 2015-03-21 04:46:48.625 080 12511.92 204.88 54706.70 88888.00 2015-03-21 04:46:48.750 080 12511.92 204.90 54706.68 88888.00 2015-03-21 04:46:48.875 080 12511.85 204.88 54706.68 88888.00 2015-03-21 04:46:49.000 080 12511.80 204.90 54706.68 88888.00 2015-03-21 04:46:49.125 080 12511.83 204.90 54706.68 88888.00 2015-03-21 04:46:49.250 080 12511.83 204.90 54706.70 88888.00 2015-03-21 04:46:49.375 080 12511.85 204.95 54706.68 88888.00 2015-03-21 04:46:49.500 080 12511.85 204.95 54706.70 88888.00 2015-03-21 04:46:49.625 080 12511.88 204.97 54706.72 88888.00 2015-03-21 04:46:49.750 080 12511.88 204.95 54706.72 88888.00 2015-03-21 04:46:49.875 080 12511.85 204.97 54706.65 88888.00 2015-03-21 04:46:50.000 080 12511.88 204.93 54706.68 88888.00 2015-03-21 04:46:50.125 080 12511.92 204.93 54706.68 88888.00 2015-03-21 04:46:50.250 080 12511.85 204.90 54706.70 88888.00 2015-03-21 04:46:50.375 080 12511.85 204.93 54706.72 88888.00 2015-03-21 04:46:50.500 080 12511.88 204.95 54706.72 88888.00 2015-03-21 04:46:50.625 080 12511.90 204.95 54706.70 88888.00 2015-03-21 04:46:50.750 080 12511.85 204.93 54706.68 88888.00 2015-03-21 04:46:50.875 080 12511.85 204.97 54706.70 88888.00 2015-03-21 04:46:51.000 080 12511.85 204.97 54706.68 88888.00 2015-03-21 04:46:51.125 080 12511.85 204.95 54706.70 88888.00 2015-03-21 04:46:51.250 080 12511.77 204.93 54706.68 88888.00 2015-03-21 04:46:51.375 080 12511.85 204.95 54706.68 88888.00 2015-03-21 04:46:51.500 080 12511.88 204.95 54706.65 88888.00 2015-03-21 04:46:51.625 080 12511.90 204.95 54706.68 88888.00 2015-03-21 04:46:51.750 080 12511.92 204.95 54706.70 88888.00 2015-03-21 04:46:51.875 080 12511.85 204.93 54706.68 88888.00 2015-03-21 04:46:52.000 080 12511.77 204.90 54706.65 88888.00 2015-03-21 04:46:52.125 080 12511.80 204.93 54706.68 88888.00 2015-03-21 04:46:52.250 080 12511.77 204.95 54706.68 88888.00 2015-03-21 04:46:52.375 080 12511.77 204.95 54706.65 88888.00 2015-03-21 04:46:52.500 080 12511.80 204.95 54706.65 88888.00 2015-03-21 04:46:52.625 080 12511.80 204.93 54706.65 88888.00 2015-03-21 04:46:52.750 080 12511.73 204.95 54706.68 88888.00 2015-03-21 04:46:52.875 080 12511.75 204.93 54706.65 88888.00 2015-03-21 04:46:53.000 080 12511.85 204.93 54706.65 88888.00 2015-03-21 04:46:53.125 080 12511.85 204.95 54706.68 88888.00 2015-03-21 04:46:53.250 080 12511.75 204.93 54706.68 88888.00 2015-03-21 04:46:53.375 080 12511.77 204.93 54706.68 88888.00 2015-03-21 04:46:53.500 080 12511.77 204.93 54706.68 88888.00 2015-03-21 04:46:53.625 080 12511.77 204.95 54706.65 88888.00 2015-03-21 04:46:53.750 080 12511.80 204.95 54706.68 88888.00 2015-03-21 04:46:53.875 080 12511.80 204.95 54706.68 88888.00 2015-03-21 04:46:54.000 080 12511.85 204.97 54706.65 88888.00 2015-03-21 04:46:54.125 080 12511.88 205.00 54706.65 88888.00 2015-03-21 04:46:54.250 080 12511.85 204.97 54706.68 88888.00 2015-03-21 04:46:54.375 080 12511.90 205.00 54706.68 88888.00 2015-03-21 04:46:54.500 080 12511.90 204.97 54706.62 88888.00 2015-03-21 04:46:54.625 080 12511.90 204.97 54706.62 88888.00 2015-03-21 04:46:54.750 080 12511.85 204.95 54706.62 88888.00 2015-03-21 04:46:54.875 080 12511.88 204.95 54706.60 88888.00 2015-03-21 04:46:55.000 080 12511.85 204.97 54706.57 88888.00 2015-03-21 04:46:55.125 080 12511.85 205.00 54706.60 88888.00 2015-03-21 04:46:55.250 080 12511.77 205.00 54706.62 88888.00 2015-03-21 04:46:55.375 080 12511.77 205.00 54706.62 88888.00 2015-03-21 04:46:55.500 080 12511.73 205.00 54706.60 88888.00 2015-03-21 04:46:55.625 080 12511.75 205.00 54706.60 88888.00 2015-03-21 04:46:55.750 080 12511.75 205.00 54706.60 88888.00 2015-03-21 04:46:55.875 080 12511.73 205.00 54706.62 88888.00 2015-03-21 04:46:56.000 080 12511.75 204.95 54706.60 88888.00 2015-03-21 04:46:56.125 080 12511.85 204.97 54706.62 88888.00 2015-03-21 04:46:56.250 080 12511.90 204.95 54706.60 88888.00 2015-03-21 04:46:56.375 080 12511.88 204.95 54706.60 88888.00 2015-03-21 04:46:56.500 080 12511.80 204.97 54706.57 88888.00 2015-03-21 04:46:56.625 080 12511.85 205.00 54706.62 88888.00 2015-03-21 04:46:56.750 080 12511.88 205.03 54706.60 88888.00 2015-03-21 04:46:56.875 080 12511.92 205.00 54706.60 88888.00 2015-03-21 04:46:57.000 080 12511.92 205.00 54706.60 88888.00 2015-03-21 04:46:57.125 080 12511.95 205.00 54706.60 88888.00 2015-03-21 04:46:57.250 080 12511.92 205.00 54706.65 88888.00 2015-03-21 04:46:57.375 080 12511.88 205.03 54706.62 88888.00 2015-03-21 04:46:57.500 080 12511.92 205.03 54706.62 88888.00 2015-03-21 04:46:57.625 080 12511.95 205.00 54706.60 88888.00 2015-03-21 04:46:57.750 080 12511.92 205.00 54706.57 88888.00 2015-03-21 04:46:57.875 080 12511.92 205.00 54706.57 88888.00 2015-03-21 04:46:58.000 080 12511.92 205.05 54706.57 88888.00 2015-03-21 04:46:58.125 080 12511.98 205.03 54706.57 88888.00 2015-03-21 04:46:58.250 080 12512.02 205.00 54706.57 88888.00 2015-03-21 04:46:58.375 080 12512.02 205.00 54706.57 88888.00 2015-03-21 04:46:58.500 080 12512.00 205.00 54706.60 88888.00 2015-03-21 04:46:58.625 080 12511.98 205.00 54706.57 88888.00 2015-03-21 04:46:58.750 080 12511.92 205.00 54706.57 88888.00 2015-03-21 04:46:58.875 080 12511.95 205.00 54706.55 88888.00 2015-03-21 04:46:59.000 080 12511.95 205.03 54706.55 88888.00 2015-03-21 04:46:59.125 080 12512.00 205.00 54706.55 88888.00 2015-03-21 04:46:59.250 080 12512.00 205.03 54706.55 88888.00 2015-03-21 04:46:59.375 080 12512.00 205.05 54706.57 88888.00 2015-03-21 04:46:59.500 080 12512.00 205.07 54706.55 88888.00 2015-03-21 04:46:59.625 080 12512.00 205.07 54706.55 88888.00 2015-03-21 04:46:59.750 080 12512.00 205.03 54706.55 88888.00 2015-03-21 04:46:59.875 080 12512.05 205.05 54706.55 88888.00 2015-03-21 04:47:00.000 080 12512.02 205.03 54706.55 88888.00 2015-03-21 04:47:00.125 080 12512.00 205.03 54706.57 88888.00 2015-03-21 04:47:00.250 080 12512.02 205.00 54706.57 88888.00 2015-03-21 04:47:00.375 080 12512.02 205.00 54706.55 88888.00 2015-03-21 04:47:00.500 080 12511.98 205.05 54706.55 88888.00 2015-03-21 04:47:00.625 080 12511.95 205.07 54706.55 88888.00 2015-03-21 04:47:00.750 080 12511.95 205.07 54706.55 88888.00 2015-03-21 04:47:00.875 080 12511.92 205.07 54706.60 88888.00 2015-03-21 04:47:01.000 080 12511.92 205.07 54706.57 88888.00 2015-03-21 04:47:01.125 080 12511.88 205.07 54706.57 88888.00 2015-03-21 04:47:01.250 080 12511.80 205.03 54706.57 88888.00 2015-03-21 04:47:01.375 080 12511.92 205.07 54706.55 88888.00 2015-03-21 04:47:01.500 080 12512.00 205.10 54706.55 88888.00 2015-03-21 04:47:01.625 080 12512.00 205.10 54706.55 88888.00 2015-03-21 04:47:01.750 080 12511.95 205.12 54706.55 88888.00 2015-03-21 04:47:01.875 080 12511.98 205.12 54706.53 88888.00 2015-03-21 04:47:02.000 080 12511.98 205.10 54706.50 88888.00 2015-03-21 04:47:02.125 080 12511.92 205.12 54706.53 88888.00 2015-03-21 04:47:02.250 080 12511.83 205.10 54706.53 88888.00 2015-03-21 04:47:02.375 080 12511.88 205.12 54706.53 88888.00 2015-03-21 04:47:02.500 080 12511.90 205.12 54706.55 88888.00 2015-03-21 04:47:02.625 080 12511.92 205.12 54706.55 88888.00 2015-03-21 04:47:02.750 080 12511.92 205.10 54706.55 88888.00 2015-03-21 04:47:02.875 080 12511.95 205.15 54706.57 88888.00 2015-03-21 04:47:03.000 080 12511.90 205.20 54706.60 88888.00 2015-03-21 04:47:03.125 080 12511.92 205.15 54706.57 88888.00 2015-03-21 04:47:03.250 080 12511.88 205.07 54706.57 88888.00 2015-03-21 04:47:03.375 080 12511.92 205.10 54706.57 88888.00 2015-03-21 04:47:03.500 080 12511.92 205.15 54706.57 88888.00 2015-03-21 04:47:03.625 080 12511.98 205.15 54706.57 88888.00 2015-03-21 04:47:03.750 080 12511.98 205.12 54706.55 88888.00 2015-03-21 04:47:03.875 080 12511.98 205.15 54706.57 88888.00 2015-03-21 04:47:04.000 080 12511.95 205.18 54706.55 88888.00 2015-03-21 04:47:04.125 080 12511.90 205.18 54706.55 88888.00 2015-03-21 04:47:04.250 080 12511.85 205.15 54706.57 88888.00 2015-03-21 04:47:04.375 080 12511.85 205.15 54706.57 88888.00 2015-03-21 04:47:04.500 080 12511.90 205.15 54706.57 88888.00 2015-03-21 04:47:04.625 080 12511.90 205.12 54706.57 88888.00 2015-03-21 04:47:04.750 080 12511.98 205.15 54706.60 88888.00 2015-03-21 04:47:04.875 080 12511.98 205.18 54706.60 88888.00 2015-03-21 04:47:05.000 080 12511.88 205.15 54706.60 88888.00 2015-03-21 04:47:05.125 080 12511.83 205.12 54706.62 88888.00 2015-03-21 04:47:05.250 080 12511.77 205.15 54706.60 88888.00 2015-03-21 04:47:05.375 080 12511.90 205.15 54706.62 88888.00 2015-03-21 04:47:05.500 080 12511.95 205.18 54706.60 88888.00 2015-03-21 04:47:05.625 080 12511.92 205.20 54706.60 88888.00 2015-03-21 04:47:05.750 080 12511.85 205.18 54706.62 88888.00 2015-03-21 04:47:05.875 080 12511.77 205.18 54706.60 88888.00 2015-03-21 04:47:06.000 080 12511.77 205.15 54706.57 88888.00 2015-03-21 04:47:06.125 080 12511.77 205.18 54706.60 88888.00 2015-03-21 04:47:06.250 080 12511.70 205.20 54706.60 88888.00 2015-03-21 04:47:06.375 080 12511.75 205.20 54706.60 88888.00 2015-03-21 04:47:06.500 080 12511.83 205.20 54706.62 88888.00 2015-03-21 04:47:06.625 080 12511.88 205.22 54706.62 88888.00 2015-03-21 04:47:06.750 080 12511.85 205.25 54706.62 88888.00 2015-03-21 04:47:06.875 080 12511.85 205.25 54706.60 88888.00 2015-03-21 04:47:07.000 080 12511.88 205.22 54706.57 88888.00 2015-03-21 04:47:07.125 080 12511.85 205.22 54706.60 88888.00 2015-03-21 04:47:07.250 080 12511.75 205.18 54706.57 88888.00 2015-03-21 04:47:07.375 080 12511.77 205.18 54706.55 88888.00 2015-03-21 04:47:07.500 080 12511.83 205.22 54706.55 88888.00 2015-03-21 04:47:07.625 080 12511.85 205.22 54706.60 88888.00 2015-03-21 04:47:07.750 080 12511.85 205.28 54706.62 88888.00 2015-03-21 04:47:07.875 080 12511.77 205.28 54706.60 88888.00 2015-03-21 04:47:08.000 080 12511.75 205.28 54706.57 88888.00 2015-03-21 04:47:08.125 080 12511.73 205.28 54706.60 88888.00 2015-03-21 04:47:08.250 080 12511.70 205.28 54706.62 88888.00 2015-03-21 04:47:08.375 080 12511.80 205.25 54706.60 88888.00 2015-03-21 04:47:08.500 080 12511.83 205.22 54706.57 88888.00 2015-03-21 04:47:08.625 080 12511.80 205.22 54706.60 88888.00 2015-03-21 04:47:08.750 080 12511.80 205.28 54706.60 88888.00 2015-03-21 04:47:08.875 080 12511.80 205.28 54706.62 88888.00 2015-03-21 04:47:09.000 080 12511.88 205.30 54706.55 88888.00 2015-03-21 04:47:09.125 080 12511.85 205.32 54706.57 88888.00 2015-03-21 04:47:09.250 080 12511.80 205.28 54706.60 88888.00 2015-03-21 04:47:09.375 080 12511.83 205.28 54706.57 88888.00 2015-03-21 04:47:09.500 080 12511.85 205.30 54706.60 88888.00 2015-03-21 04:47:09.625 080 12511.80 205.28 54706.62 88888.00 2015-03-21 04:47:09.750 080 12511.80 205.30 54706.62 88888.00 2015-03-21 04:47:09.875 080 12511.80 205.32 54706.60 88888.00 2015-03-21 04:47:10.000 080 12511.77 205.30 54706.60 88888.00 2015-03-21 04:47:10.125 080 12511.73 205.28 54706.65 88888.00 2015-03-21 04:47:10.250 080 12511.62 205.30 54706.65 88888.00 2015-03-21 04:47:10.375 080 12511.67 205.32 54706.65 88888.00 2015-03-21 04:47:10.500 080 12511.77 205.38 54706.62 88888.00 2015-03-21 04:47:10.625 080 12511.83 205.35 54706.62 88888.00 2015-03-21 04:47:10.750 080 12511.85 205.32 54706.57 88888.00 2015-03-21 04:47:10.875 080 12511.80 205.30 54706.57 88888.00 2015-03-21 04:47:11.000 080 12511.85 205.32 54706.60 88888.00 2015-03-21 04:47:11.125 080 12511.90 205.38 54706.62 88888.00 2015-03-21 04:47:11.250 080 12511.80 205.35 54706.60 88888.00 2015-03-21 04:47:11.375 080 12511.77 205.38 54706.60 88888.00 2015-03-21 04:47:11.500 080 12511.83 205.38 54706.60 88888.00 2015-03-21 04:47:11.625 080 12511.88 205.43 54706.62 88888.00 2015-03-21 04:47:11.750 080 12511.88 205.43 54706.57 88888.00 2015-03-21 04:47:11.875 080 12511.85 205.38 54706.57 88888.00 2015-03-21 04:47:12.000 080 12511.88 205.40 54706.60 88888.00 2015-03-21 04:47:12.125 080 12511.83 205.43 54706.60 88888.00 2015-03-21 04:47:12.250 080 12511.77 205.43 54706.60 88888.00 2015-03-21 04:47:12.375 080 12511.88 205.43 54706.62 88888.00 2015-03-21 04:47:12.500 080 12511.88 205.40 54706.60 88888.00 2015-03-21 04:47:12.625 080 12511.85 205.38 54706.57 88888.00 2015-03-21 04:47:12.750 080 12511.77 205.35 54706.57 88888.00 2015-03-21 04:47:12.875 080 12511.75 205.35 54706.60 88888.00 2015-03-21 04:47:13.000 080 12511.77 205.40 54706.57 88888.00 2015-03-21 04:47:13.125 080 12511.83 205.43 54706.62 88888.00 2015-03-21 04:47:13.250 080 12511.83 205.43 54706.62 88888.00 2015-03-21 04:47:13.375 080 12511.83 205.43 54706.62 88888.00 2015-03-21 04:47:13.500 080 12511.83 205.43 54706.60 88888.00 2015-03-21 04:47:13.625 080 12511.88 205.47 54706.62 88888.00 2015-03-21 04:47:13.750 080 12511.80 205.47 54706.62 88888.00 2015-03-21 04:47:13.875 080 12511.85 205.47 54706.62 88888.00 2015-03-21 04:47:14.000 080 12511.83 205.45 54706.57 88888.00 2015-03-21 04:47:14.125 080 12511.85 205.45 54706.60 88888.00 2015-03-21 04:47:14.250 080 12511.85 205.45 54706.62 88888.00 2015-03-21 04:47:14.375 080 12511.83 205.45 54706.60 88888.00 2015-03-21 04:47:14.500 080 12511.80 205.47 54706.60 88888.00 2015-03-21 04:47:14.625 080 12511.83 205.50 54706.62 88888.00 2015-03-21 04:47:14.750 080 12511.88 205.50 54706.62 88888.00 2015-03-21 04:47:14.875 080 12511.85 205.50 54706.60 88888.00 2015-03-21 04:47:15.000 080 12511.90 205.50 54706.57 88888.00 2015-03-21 04:47:15.125 080 12511.92 205.50 54706.60 88888.00 2015-03-21 04:47:15.250 080 12511.90 205.53 54706.65 88888.00 2015-03-21 04:47:15.375 080 12511.85 205.55 54706.62 88888.00 2015-03-21 04:47:15.500 080 12511.83 205.53 54706.62 88888.00 2015-03-21 04:47:15.625 080 12511.77 205.55 54706.60 88888.00 2015-03-21 04:47:15.750 080 12511.75 205.55 54706.62 88888.00 2015-03-21 04:47:15.875 080 12511.77 205.55 54706.65 88888.00 2015-03-21 04:47:16.000 080 12511.80 205.55 54706.62 88888.00 2015-03-21 04:47:16.125 080 12511.80 205.55 54706.60 88888.00 2015-03-21 04:47:16.250 080 12511.83 205.55 54706.57 88888.00 2015-03-21 04:47:16.375 080 12511.85 205.57 54706.60 88888.00 2015-03-21 04:47:16.500 080 12511.90 205.60 54706.60 88888.00 2015-03-21 04:47:16.625 080 12511.90 205.60 54706.60 88888.00 2015-03-21 04:47:16.750 080 12511.85 205.65 54706.60 88888.00 2015-03-21 04:47:16.875 080 12511.85 205.62 54706.60 88888.00 2015-03-21 04:47:17.000 080 12511.88 205.60 54706.60 88888.00 2015-03-21 04:47:17.125 080 12511.90 205.60 54706.62 88888.00 2015-03-21 04:47:17.250 080 12511.88 205.60 54706.62 88888.00 2015-03-21 04:47:17.375 080 12511.85 205.60 54706.60 88888.00 2015-03-21 04:47:17.500 080 12511.85 205.60 54706.60 88888.00 2015-03-21 04:47:17.625 080 12511.85 205.62 54706.57 88888.00 2015-03-21 04:47:17.750 080 12511.83 205.62 54706.57 88888.00 2015-03-21 04:47:17.875 080 12511.80 205.62 54706.60 88888.00 2015-03-21 04:47:18.000 080 12511.80 205.70 54706.57 88888.00 2015-03-21 04:47:18.125 080 12511.83 205.68 54706.62 88888.00 2015-03-21 04:47:18.250 080 12511.83 205.65 54706.62 88888.00 2015-03-21 04:47:18.375 080 12511.85 205.62 54706.62 88888.00 2015-03-21 04:47:18.500 080 12511.85 205.62 54706.62 88888.00 2015-03-21 04:47:18.625 080 12511.88 205.62 54706.62 88888.00 2015-03-21 04:47:18.750 080 12511.88 205.62 54706.60 88888.00 2015-03-21 04:47:18.875 080 12511.83 205.65 54706.60 88888.00 2015-03-21 04:47:19.000 080 12511.80 205.70 54706.57 88888.00 2015-03-21 04:47:19.125 080 12511.85 205.70 54706.62 88888.00 2015-03-21 04:47:19.250 080 12511.83 205.65 54706.62 88888.00 2015-03-21 04:47:19.375 080 12511.88 205.68 54706.60 88888.00 2015-03-21 04:47:19.500 080 12511.85 205.68 54706.57 88888.00 2015-03-21 04:47:19.625 080 12511.90 205.70 54706.60 88888.00 2015-03-21 04:47:19.750 080 12511.95 205.70 54706.62 88888.00 2015-03-21 04:47:19.875 080 12511.92 205.72 54706.65 88888.00 2015-03-21 04:47:20.000 080 12511.90 205.70 54706.60 88888.00 2015-03-21 04:47:20.125 080 12511.88 205.70 54706.62 88888.00 2015-03-21 04:47:20.250 080 12511.80 205.68 54706.62 88888.00 2015-03-21 04:47:20.375 080 12511.77 205.70 54706.60 88888.00 2015-03-21 04:47:20.500 080 12511.73 205.72 54706.57 88888.00 2015-03-21 04:47:20.625 080 12511.67 205.75 54706.60 88888.00 2015-03-21 04:47:20.750 080 12511.70 205.75 54706.65 88888.00 2015-03-21 04:47:20.875 080 12511.75 205.75 54706.62 88888.00 2015-03-21 04:47:21.000 080 12511.73 205.75 54706.62 88888.00 2015-03-21 04:47:21.125 080 12511.73 205.72 54706.60 88888.00 2015-03-21 04:47:21.250 080 12511.67 205.70 54706.57 88888.00 2015-03-21 04:47:21.375 080 12511.75 205.72 54706.60 88888.00 2015-03-21 04:47:21.500 080 12511.77 205.78 54706.60 88888.00 2015-03-21 04:47:21.625 080 12511.80 205.78 54706.60 88888.00 2015-03-21 04:47:21.750 080 12511.77 205.78 54706.62 88888.00 2015-03-21 04:47:21.875 080 12511.77 205.78 54706.62 88888.00 2015-03-21 04:47:22.000 080 12511.75 205.80 54706.62 88888.00 2015-03-21 04:47:22.125 080 12511.73 205.80 54706.62 88888.00 2015-03-21 04:47:22.250 080 12511.70 205.80 54706.62 88888.00 2015-03-21 04:47:22.375 080 12511.75 205.80 54706.62 88888.00 2015-03-21 04:47:22.500 080 12511.75 205.82 54706.62 88888.00 2015-03-21 04:47:22.625 080 12511.70 205.80 54706.62 88888.00 2015-03-21 04:47:22.750 080 12511.75 205.78 54706.60 88888.00 2015-03-21 04:47:22.875 080 12511.75 205.80 54706.62 88888.00 2015-03-21 04:47:23.000 080 12511.67 205.85 54706.60 88888.00 2015-03-21 04:47:23.125 080 12511.73 205.85 54706.60 88888.00 2015-03-21 04:47:23.250 080 12511.65 205.85 54706.60 88888.00 2015-03-21 04:47:23.375 080 12511.62 205.80 54706.57 88888.00 2015-03-21 04:47:23.500 080 12511.62 205.82 54706.57 88888.00 2015-03-21 04:47:23.625 080 12511.65 205.88 54706.62 88888.00 2015-03-21 04:47:23.750 080 12511.67 205.90 54706.60 88888.00 2015-03-21 04:47:23.875 080 12511.70 205.85 54706.62 88888.00 2015-03-21 04:47:24.000 080 12511.77 205.82 54706.57 88888.00 2015-03-21 04:47:24.125 080 12511.77 205.88 54706.60 88888.00 2015-03-21 04:47:24.250 080 12511.75 205.88 54706.62 88888.00 2015-03-21 04:47:24.375 080 12511.77 205.88 54706.62 88888.00 2015-03-21 04:47:24.500 080 12511.77 205.88 54706.68 88888.00 2015-03-21 04:47:24.625 080 12511.75 205.85 54706.62 88888.00 2015-03-21 04:47:24.750 080 12511.65 205.88 54706.60 88888.00 2015-03-21 04:47:24.875 080 12511.65 205.88 54706.60 88888.00 2015-03-21 04:47:25.000 080 12511.67 205.88 54706.60 88888.00 2015-03-21 04:47:25.125 080 12511.73 205.85 54706.57 88888.00 2015-03-21 04:47:25.250 080 12511.65 205.85 54706.57 88888.00 2015-03-21 04:47:25.375 080 12511.65 205.88 54706.60 88888.00 2015-03-21 04:47:25.500 080 12511.67 205.88 54706.57 88888.00 2015-03-21 04:47:25.625 080 12511.65 205.85 54706.55 88888.00 2015-03-21 04:47:25.750 080 12511.60 205.88 54706.57 88888.00 2015-03-21 04:47:25.875 080 12511.60 205.88 54706.55 88888.00 2015-03-21 04:47:26.000 080 12511.67 205.88 54706.57 88888.00 2015-03-21 04:47:26.125 080 12511.67 205.88 54706.60 88888.00 2015-03-21 04:47:26.250 080 12511.65 205.85 54706.57 88888.00 2015-03-21 04:47:26.375 080 12511.67 205.85 54706.53 88888.00 2015-03-21 04:47:26.500 080 12511.75 205.85 54706.57 88888.00 2015-03-21 04:47:26.625 080 12511.77 205.85 54706.57 88888.00 2015-03-21 04:47:26.750 080 12511.77 205.88 54706.57 88888.00 2015-03-21 04:47:26.875 080 12511.83 205.88 54706.57 88888.00 2015-03-21 04:47:27.000 080 12511.77 205.85 54706.57 88888.00 2015-03-21 04:47:27.125 080 12511.80 205.85 54706.57 88888.00 2015-03-21 04:47:27.250 080 12511.80 205.90 54706.60 88888.00 2015-03-21 04:47:27.375 080 12511.80 205.90 54706.62 88888.00 2015-03-21 04:47:27.500 080 12511.77 205.93 54706.60 88888.00 2015-03-21 04:47:27.625 080 12511.77 205.90 54706.60 88888.00 2015-03-21 04:47:27.750 080 12511.75 205.90 54706.60 88888.00 2015-03-21 04:47:27.875 080 12511.67 205.95 54706.60 88888.00 2015-03-21 04:47:28.000 080 12511.65 205.97 54706.60 88888.00 2015-03-21 04:47:28.125 080 12511.67 205.95 54706.60 88888.00 2015-03-21 04:47:28.250 080 12511.77 205.93 54706.60 88888.00 2015-03-21 04:47:28.375 080 12511.80 205.95 54706.60 88888.00 2015-03-21 04:47:28.500 080 12511.77 205.93 54706.57 88888.00 2015-03-21 04:47:28.625 080 12511.75 205.90 54706.55 88888.00 2015-03-21 04:47:28.750 080 12511.75 205.90 54706.60 88888.00 2015-03-21 04:47:28.875 080 12511.67 205.90 54706.60 88888.00 2015-03-21 04:47:29.000 080 12511.70 205.90 54706.57 88888.00 2015-03-21 04:47:29.125 080 12511.73 205.93 54706.60 88888.00 2015-03-21 04:47:29.250 080 12511.70 205.88 54706.57 88888.00 2015-03-21 04:47:29.375 080 12511.77 205.90 54706.62 88888.00 2015-03-21 04:47:29.500 080 12511.73 205.93 54706.60 88888.00 2015-03-21 04:47:29.625 080 12511.65 205.90 54706.53 88888.00 2015-03-21 04:47:29.750 080 12511.65 205.90 54706.53 88888.00 2015-03-21 04:47:29.875 080 12511.73 205.95 54706.53 88888.00 2015-03-21 04:47:30.000 080 12511.75 205.95 54706.53 88888.00 2015-03-21 04:47:30.125 080 12511.73 205.95 54706.55 88888.00 2015-03-21 04:47:30.250 080 12511.70 205.95 54706.55 88888.00 2015-03-21 04:47:30.375 080 12511.70 205.90 54706.57 88888.00 2015-03-21 04:47:30.500 080 12511.67 205.93 54706.55 88888.00 2015-03-21 04:47:30.625 080 12511.75 205.90 54706.55 88888.00 2015-03-21 04:47:30.750 080 12511.83 205.93 54706.55 88888.00 2015-03-21 04:47:30.875 080 12511.80 205.90 54706.53 88888.00 2015-03-21 04:47:31.000 080 12511.80 205.90 54706.55 88888.00 2015-03-21 04:47:31.125 080 12511.77 205.93 54706.55 88888.00 2015-03-21 04:47:31.250 080 12511.70 205.90 54706.57 88888.00 2015-03-21 04:47:31.375 080 12511.73 205.90 54706.55 88888.00 2015-03-21 04:47:31.500 080 12511.70 205.90 54706.55 88888.00 2015-03-21 04:47:31.625 080 12511.77 205.93 54706.55 88888.00 2015-03-21 04:47:31.750 080 12511.80 205.93 54706.55 88888.00 2015-03-21 04:47:31.875 080 12511.80 205.88 54706.55 88888.00 2015-03-21 04:47:32.000 080 12511.80 205.88 54706.55 88888.00 2015-03-21 04:47:32.125 080 12511.88 205.93 54706.55 88888.00 2015-03-21 04:47:32.250 080 12511.88 205.93 54706.57 88888.00 2015-03-21 04:47:32.375 080 12511.90 205.95 54706.55 88888.00 2015-03-21 04:47:32.500 080 12511.88 205.93 54706.55 88888.00 2015-03-21 04:47:32.625 080 12511.90 205.93 54706.55 88888.00 2015-03-21 04:47:32.750 080 12511.88 205.93 54706.57 88888.00 2015-03-21 04:47:32.875 080 12511.85 205.93 54706.55 88888.00 2015-03-21 04:47:33.000 080 12511.85 205.93 54706.53 88888.00 2015-03-21 04:47:33.125 080 12511.85 205.95 54706.57 88888.00 2015-03-21 04:47:33.250 080 12511.77 205.93 54706.57 88888.00 2015-03-21 04:47:33.375 080 12511.85 205.90 54706.55 88888.00 2015-03-21 04:47:33.500 080 12511.90 205.95 54706.60 88888.00 2015-03-21 04:47:33.625 080 12511.92 205.95 54706.60 88888.00 2015-03-21 04:47:33.750 080 12511.90 205.93 54706.57 88888.00 2015-03-21 04:47:33.875 080 12511.98 205.95 54706.55 88888.00 2015-03-21 04:47:34.000 080 12511.98 205.95 54706.53 88888.00 2015-03-21 04:47:34.125 080 12512.00 205.93 54706.57 88888.00 2015-03-21 04:47:34.250 080 12512.02 205.90 54706.57 88888.00 2015-03-21 04:47:34.375 080 12512.08 205.88 54706.55 88888.00 2015-03-21 04:47:34.500 080 12512.05 205.90 54706.57 88888.00 2015-03-21 04:47:34.625 080 12512.02 205.93 54706.57 88888.00 2015-03-21 04:47:34.750 080 12512.02 205.97 54706.55 88888.00 2015-03-21 04:47:34.875 080 12512.00 205.97 54706.57 88888.00 2015-03-21 04:47:35.000 080 12511.98 206.00 54706.57 88888.00 2015-03-21 04:47:35.125 080 12512.05 206.03 54706.60 88888.00 2015-03-21 04:47:35.250 080 12512.08 205.97 54706.60 88888.00 2015-03-21 04:47:35.375 080 12512.05 205.97 54706.55 88888.00 2015-03-21 04:47:35.500 080 12512.02 205.97 54706.55 88888.00 2015-03-21 04:47:35.625 080 12512.05 205.97 54706.55 88888.00 2015-03-21 04:47:35.750 080 12512.05 205.97 54706.55 88888.00 2015-03-21 04:47:35.875 080 12512.05 206.00 54706.53 88888.00 2015-03-21 04:47:36.000 080 12512.08 205.97 54706.53 88888.00 2015-03-21 04:47:36.125 080 12512.08 205.95 54706.55 88888.00 2015-03-21 04:47:36.250 080 12512.08 205.95 54706.50 88888.00 2015-03-21 04:47:36.375 080 12512.15 205.95 54706.50 88888.00 2015-03-21 04:47:36.500 080 12512.17 205.95 54706.53 88888.00 2015-03-21 04:47:36.625 080 12512.17 205.95 54706.55 88888.00 2015-03-21 04:47:36.750 080 12512.20 205.97 54706.55 88888.00 2015-03-21 04:47:36.875 080 12512.17 205.97 54706.53 88888.00 2015-03-21 04:47:37.000 080 12512.17 206.00 54706.53 88888.00 2015-03-21 04:47:37.125 080 12512.15 206.03 54706.53 88888.00 2015-03-21 04:47:37.250 080 12512.12 206.00 54706.53 88888.00 2015-03-21 04:47:37.375 080 12512.20 206.03 54706.53 88888.00 2015-03-21 04:47:37.500 080 12512.25 206.03 54706.55 88888.00 2015-03-21 04:47:37.625 080 12512.23 206.03 54706.53 88888.00 2015-03-21 04:47:37.750 080 12512.20 206.00 54706.50 88888.00 2015-03-21 04:47:37.875 080 12512.23 206.03 54706.50 88888.00 2015-03-21 04:47:38.000 080 12512.27 206.05 54706.53 88888.00 2015-03-21 04:47:38.125 080 12512.40 206.07 54706.55 88888.00 2015-03-21 04:47:38.250 080 12512.40 206.07 54706.50 88888.00 2015-03-21 04:47:38.375 080 12512.33 206.05 54706.53 88888.00 2015-03-21 04:47:38.500 080 12512.33 206.05 54706.53 88888.00 2015-03-21 04:47:38.625 080 12512.35 206.00 54706.50 88888.00 2015-03-21 04:47:38.750 080 12512.35 206.05 54706.53 88888.00 2015-03-21 04:47:38.875 080 12512.35 206.07 54706.53 88888.00 2015-03-21 04:47:39.000 080 12512.40 206.07 54706.53 88888.00 2015-03-21 04:47:39.125 080 12512.45 206.07 54706.53 88888.00 2015-03-21 04:47:39.250 080 12512.45 206.07 54706.50 88888.00 2015-03-21 04:47:39.375 080 12512.42 206.07 54706.47 88888.00 2015-03-21 04:47:39.500 080 12512.38 206.10 54706.50 88888.00 2015-03-21 04:47:39.625 080 12512.40 206.10 54706.53 88888.00 2015-03-21 04:47:39.750 080 12512.50 206.10 54706.53 88888.00 2015-03-21 04:47:39.875 080 12512.50 206.10 54706.53 88888.00 2015-03-21 04:47:40.000 080 12512.50 206.12 54706.47 88888.00 2015-03-21 04:47:40.125 080 12512.45 206.10 54706.50 88888.00 2015-03-21 04:47:40.250 080 12512.40 206.07 54706.53 88888.00 2015-03-21 04:47:40.375 080 12512.45 206.10 54706.53 88888.00 2015-03-21 04:47:40.500 080 12512.48 206.12 54706.47 88888.00 2015-03-21 04:47:40.625 080 12512.42 206.15 54706.47 88888.00 2015-03-21 04:47:40.750 080 12512.45 206.15 54706.47 88888.00 2015-03-21 04:47:40.875 080 12512.48 206.15 54706.47 88888.00 2015-03-21 04:47:41.000 080 12512.48 206.15 54706.47 88888.00 2015-03-21 04:47:41.125 080 12512.52 206.15 54706.53 88888.00 2015-03-21 04:47:41.250 080 12512.55 206.15 54706.50 88888.00 2015-03-21 04:47:41.375 080 12512.52 206.12 54706.50 88888.00 2015-03-21 04:47:41.500 080 12512.50 206.18 54706.50 88888.00 2015-03-21 04:47:41.625 080 12512.52 206.18 54706.50 88888.00 2015-03-21 04:47:41.750 080 12512.52 206.20 54706.47 88888.00 2015-03-21 04:47:41.875 080 12512.55 206.22 54706.47 88888.00 2015-03-21 04:47:42.000 080 12512.50 206.20 54706.47 88888.00 2015-03-21 04:47:42.125 080 12512.45 206.18 54706.47 88888.00 2015-03-21 04:47:42.250 080 12512.45 206.18 54706.53 88888.00 2015-03-21 04:47:42.375 080 12512.50 206.22 54706.50 88888.00 2015-03-21 04:47:42.500 080 12512.50 206.22 54706.50 88888.00 2015-03-21 04:47:42.625 080 12512.45 206.20 54706.50 88888.00 2015-03-21 04:47:42.750 080 12512.50 206.20 54706.47 88888.00 2015-03-21 04:47:42.875 080 12512.52 206.18 54706.47 88888.00 2015-03-21 04:47:43.000 080 12512.50 206.20 54706.45 88888.00 2015-03-21 04:47:43.125 080 12512.45 206.22 54706.47 88888.00 2015-03-21 04:47:43.250 080 12512.45 206.18 54706.47 88888.00 2015-03-21 04:47:43.375 080 12512.50 206.18 54706.47 88888.00 2015-03-21 04:47:43.500 080 12512.50 206.18 54706.47 88888.00 2015-03-21 04:47:43.625 080 12512.48 206.20 54706.50 88888.00 2015-03-21 04:47:43.750 080 12512.50 206.22 54706.47 88888.00 2015-03-21 04:47:43.875 080 12512.60 206.25 54706.50 88888.00 2015-03-21 04:47:44.000 080 12512.52 206.25 54706.47 88888.00 2015-03-21 04:47:44.125 080 12512.55 206.25 54706.47 88888.00 2015-03-21 04:47:44.250 080 12512.55 206.22 54706.50 88888.00 2015-03-21 04:47:44.375 080 12512.58 206.22 54706.50 88888.00 2015-03-21 04:47:44.500 080 12512.58 206.20 54706.47 88888.00 2015-03-21 04:47:44.625 080 12512.58 206.22 54706.45 88888.00 2015-03-21 04:47:44.750 080 12512.65 206.22 54706.45 88888.00 2015-03-21 04:47:44.875 080 12512.62 206.28 54706.47 88888.00 2015-03-21 04:47:45.000 080 12512.60 206.25 54706.47 88888.00 2015-03-21 04:47:45.125 080 12512.60 206.25 54706.47 88888.00 2015-03-21 04:47:45.250 080 12512.52 206.28 54706.45 88888.00 2015-03-21 04:47:45.375 080 12512.48 206.30 54706.47 88888.00 2015-03-21 04:47:45.500 080 12512.48 206.28 54706.45 88888.00 2015-03-21 04:47:45.625 080 12512.55 206.20 54706.45 88888.00 2015-03-21 04:47:45.750 080 12512.52 206.22 54706.47 88888.00 2015-03-21 04:47:45.875 080 12512.50 206.25 54706.45 88888.00 2015-03-21 04:47:46.000 080 12512.48 206.28 54706.43 88888.00 2015-03-21 04:47:46.125 080 12512.50 206.30 54706.43 88888.00 2015-03-21 04:47:46.250 080 12512.52 206.25 54706.43 88888.00 2015-03-21 04:47:46.375 080 12512.58 206.22 54706.43 88888.00 2015-03-21 04:47:46.500 080 12512.55 206.22 54706.45 88888.00 2015-03-21 04:47:46.625 080 12512.52 206.25 54706.45 88888.00 2015-03-21 04:47:46.750 080 12512.52 206.22 54706.45 88888.00 2015-03-21 04:47:46.875 080 12512.45 206.20 54706.45 88888.00 2015-03-21 04:47:47.000 080 12512.35 206.15 54706.43 88888.00 2015-03-21 04:47:47.125 080 12512.35 206.15 54706.45 88888.00 2015-03-21 04:47:47.250 080 12512.38 206.12 54706.43 88888.00 2015-03-21 04:47:47.375 080 12512.45 206.12 54706.45 88888.00 2015-03-21 04:47:47.500 080 12512.52 206.15 54706.45 88888.00 2015-03-21 04:47:47.625 080 12512.52 206.18 54706.43 88888.00 2015-03-21 04:47:47.750 080 12512.48 206.18 54706.43 88888.00 2015-03-21 04:47:47.875 080 12512.45 206.15 54706.45 88888.00 2015-03-21 04:47:48.000 080 12512.45 206.18 54706.45 88888.00 2015-03-21 04:47:48.125 080 12512.50 206.18 54706.45 88888.00 2015-03-21 04:47:48.250 080 12512.52 206.15 54706.43 88888.00 2015-03-21 04:47:48.375 080 12512.55 206.15 54706.43 88888.00 2015-03-21 04:47:48.500 080 12512.50 206.12 54706.43 88888.00 2015-03-21 04:47:48.625 080 12512.55 206.12 54706.43 88888.00 2015-03-21 04:47:48.750 080 12512.50 206.10 54706.43 88888.00 2015-03-21 04:47:48.875 080 12512.45 206.07 54706.43 88888.00 2015-03-21 04:47:49.000 080 12512.45 206.07 54706.43 88888.00 2015-03-21 04:47:49.125 080 12512.48 206.07 54706.43 88888.00 2015-03-21 04:47:49.250 080 12512.45 206.03 54706.43 88888.00 2015-03-21 04:47:49.375 080 12512.50 206.00 54706.45 88888.00 2015-03-21 04:47:49.500 080 12512.50 205.93 54706.43 88888.00 2015-03-21 04:47:49.625 080 12512.52 205.82 54706.40 88888.00 2015-03-21 04:47:49.750 080 12512.58 205.82 54706.43 88888.00 2015-03-21 04:47:49.875 080 12512.50 205.88 54706.40 88888.00 2015-03-21 04:47:50.000 080 12512.45 205.90 54706.38 88888.00 2015-03-21 04:47:50.125 080 12512.48 205.90 54706.38 88888.00 2015-03-21 04:47:50.250 080 12512.52 205.90 54706.38 88888.00 2015-03-21 04:47:50.375 080 12512.55 205.90 54706.40 88888.00 2015-03-21 04:47:50.500 080 12512.50 205.88 54706.40 88888.00 2015-03-21 04:47:50.625 080 12512.48 205.88 54706.40 88888.00 2015-03-21 04:47:50.750 080 12512.50 205.88 54706.40 88888.00 2015-03-21 04:47:50.875 080 12512.50 205.90 54706.40 88888.00 2015-03-21 04:47:51.000 080 12512.45 205.90 54706.40 88888.00 2015-03-21 04:47:51.125 080 12512.48 205.90 54706.40 88888.00 2015-03-21 04:47:51.250 080 12512.48 205.85 54706.38 88888.00 2015-03-21 04:47:51.375 080 12512.55 205.85 54706.35 88888.00 2015-03-21 04:47:51.500 080 12512.50 205.82 54706.38 88888.00 2015-03-21 04:47:51.625 080 12512.48 205.85 54706.40 88888.00 2015-03-21 04:47:51.750 080 12512.52 205.85 54706.38 88888.00 2015-03-21 04:47:51.875 080 12512.55 205.82 54706.35 88888.00 2015-03-21 04:47:52.000 080 12512.52 205.80 54706.32 88888.00 2015-03-21 04:47:52.125 080 12512.55 205.82 54706.35 88888.00 2015-03-21 04:47:52.250 080 12512.48 205.82 54706.35 88888.00 2015-03-21 04:47:52.375 080 12512.45 205.82 54706.35 88888.00 2015-03-21 04:47:52.500 080 12512.50 205.82 54706.35 88888.00 2015-03-21 04:47:52.625 080 12512.50 205.82 54706.35 88888.00 2015-03-21 04:47:52.750 080 12512.50 205.82 54706.35 88888.00 2015-03-21 04:47:52.875 080 12512.48 205.80 54706.32 88888.00 2015-03-21 04:47:53.000 080 12512.52 205.82 54706.32 88888.00 2015-03-21 04:47:53.125 080 12512.55 205.80 54706.32 88888.00 2015-03-21 04:47:53.250 080 12512.55 205.78 54706.35 88888.00 2015-03-21 04:47:53.375 080 12512.60 205.80 54706.32 88888.00 2015-03-21 04:47:53.500 080 12512.60 205.82 54706.32 88888.00 2015-03-21 04:47:53.625 080 12512.60 205.75 54706.35 88888.00 2015-03-21 04:47:53.750 080 12512.58 205.78 54706.32 88888.00 2015-03-21 04:47:53.875 080 12512.58 205.75 54706.35 88888.00 2015-03-21 04:47:54.000 080 12512.55 205.78 54706.32 88888.00 2015-03-21 04:47:54.125 080 12512.55 205.78 54706.30 88888.00 2015-03-21 04:47:54.250 080 12512.50 205.78 54706.30 88888.00 2015-03-21 04:47:54.375 080 12512.55 205.72 54706.30 88888.00 2015-03-21 04:47:54.500 080 12512.55 205.72 54706.32 88888.00 2015-03-21 04:47:54.625 080 12512.55 205.72 54706.32 88888.00 2015-03-21 04:47:54.750 080 12512.60 205.70 54706.30 88888.00 2015-03-21 04:47:54.875 080 12512.60 205.68 54706.30 88888.00 2015-03-21 04:47:55.000 080 12512.60 205.68 54706.28 88888.00 2015-03-21 04:47:55.125 080 12512.58 205.65 54706.28 88888.00 2015-03-21 04:47:55.250 080 12512.52 205.70 54706.28 88888.00 2015-03-21 04:47:55.375 080 12512.55 205.70 54706.28 88888.00 2015-03-21 04:47:55.500 080 12512.52 205.68 54706.28 88888.00 2015-03-21 04:47:55.625 080 12512.52 205.68 54706.30 88888.00 2015-03-21 04:47:55.750 080 12512.58 205.68 54706.32 88888.00 2015-03-21 04:47:55.875 080 12512.62 205.68 54706.32 88888.00 2015-03-21 04:47:56.000 080 12512.60 205.65 54706.32 88888.00 2015-03-21 04:47:56.125 080 12512.58 205.68 54706.35 88888.00 2015-03-21 04:47:56.250 080 12512.60 205.68 54706.35 88888.00 2015-03-21 04:47:56.375 080 12512.62 205.70 54706.35 88888.00 2015-03-21 04:47:56.500 080 12512.62 205.72 54706.32 88888.00 2015-03-21 04:47:56.625 080 12512.65 205.70 54706.30 88888.00 2015-03-21 04:47:56.750 080 12512.65 205.68 54706.32 88888.00 2015-03-21 04:47:56.875 080 12512.65 205.65 54706.32 88888.00 2015-03-21 04:47:57.000 080 12512.60 205.62 54706.32 88888.00 2015-03-21 04:47:57.125 080 12512.65 205.68 54706.35 88888.00 2015-03-21 04:47:57.250 080 12512.60 205.68 54706.35 88888.00 2015-03-21 04:47:57.375 080 12512.65 205.70 54706.32 88888.00 2015-03-21 04:47:57.500 080 12512.67 205.70 54706.32 88888.00 2015-03-21 04:47:57.625 080 12512.65 205.72 54706.35 88888.00 2015-03-21 04:47:57.750 080 12512.55 205.70 54706.35 88888.00 2015-03-21 04:47:57.875 080 12512.60 205.70 54706.35 88888.00 2015-03-21 04:47:58.000 080 12512.60 205.68 54706.32 88888.00 2015-03-21 04:47:58.125 080 12512.60 205.68 54706.32 88888.00 2015-03-21 04:47:58.250 080 12512.58 205.72 54706.35 88888.00 2015-03-21 04:47:58.375 080 12512.62 205.70 54706.32 88888.00 2015-03-21 04:47:58.500 080 12512.65 205.70 54706.35 88888.00 2015-03-21 04:47:58.625 080 12512.67 205.72 54706.35 88888.00 2015-03-21 04:47:58.750 080 12512.62 205.75 54706.35 88888.00 2015-03-21 04:47:58.875 080 12512.58 205.72 54706.35 88888.00 2015-03-21 04:47:59.000 080 12512.55 205.72 54706.35 88888.00 2015-03-21 04:47:59.125 080 12512.55 205.68 54706.38 88888.00 2015-03-21 04:47:59.250 080 12512.58 205.65 54706.38 88888.00 2015-03-21 04:47:59.375 080 12512.60 205.65 54706.35 88888.00 2015-03-21 04:47:59.500 080 12512.58 205.70 54706.40 88888.00 2015-03-21 04:47:59.625 080 12512.62 205.78 54706.43 88888.00 2015-03-21 04:47:59.750 080 12512.62 205.78 54706.40 88888.00 2015-03-21 04:47:59.875 080 12512.58 205.72 54706.43 88888.00 2015-03-21 04:48:00.000 080 12512.60 205.72 54706.40 88888.00 2015-03-21 04:48:00.125 080 12512.65 205.72 54706.40 88888.00 2015-03-21 04:48:00.250 080 12512.65 205.72 54706.43 88888.00 2015-03-21 04:48:00.375 080 12512.70 205.75 54706.43 88888.00 2015-03-21 04:48:00.500 080 12512.73 205.70 54706.45 88888.00 2015-03-21 04:48:00.625 080 12512.75 205.70 54706.45 88888.00 2015-03-21 04:48:00.750 080 12512.73 205.68 54706.43 88888.00 2015-03-21 04:48:00.875 080 12512.67 205.72 54706.45 88888.00 2015-03-21 04:48:01.000 080 12512.65 205.75 54706.45 88888.00 2015-03-21 04:48:01.125 080 12512.67 205.75 54706.47 88888.00 2015-03-21 04:48:01.250 080 12512.62 205.75 54706.50 88888.00 2015-03-21 04:48:01.375 080 12512.62 205.72 54706.47 88888.00 2015-03-21 04:48:01.500 080 12512.60 205.72 54706.50 88888.00 2015-03-21 04:48:01.625 080 12512.58 205.72 54706.47 88888.00 2015-03-21 04:48:01.750 080 12512.58 205.72 54706.50 88888.00 2015-03-21 04:48:01.875 080 12512.55 205.72 54706.53 88888.00 2015-03-21 04:48:02.000 080 12512.58 205.72 54706.53 88888.00 2015-03-21 04:48:02.125 080 12512.62 205.78 54706.50 88888.00 2015-03-21 04:48:02.250 080 12512.65 205.75 54706.50 88888.00 2015-03-21 04:48:02.375 080 12512.65 205.75 54706.47 88888.00 2015-03-21 04:48:02.500 080 12512.62 205.75 54706.47 88888.00 2015-03-21 04:48:02.625 080 12512.58 205.75 54706.50 88888.00 2015-03-21 04:48:02.750 080 12512.55 205.75 54706.53 88888.00 2015-03-21 04:48:02.875 080 12512.58 205.75 54706.50 88888.00 2015-03-21 04:48:03.000 080 12512.52 205.78 54706.53 88888.00 2015-03-21 04:48:03.125 080 12512.55 205.78 54706.55 88888.00 2015-03-21 04:48:03.250 080 12512.62 205.75 54706.55 88888.00 2015-03-21 04:48:03.375 080 12512.67 205.75 54706.55 88888.00 2015-03-21 04:48:03.500 080 12512.62 205.75 54706.55 88888.00 2015-03-21 04:48:03.625 080 12512.62 205.78 54706.55 88888.00 2015-03-21 04:48:03.750 080 12512.60 205.75 54706.57 88888.00 2015-03-21 04:48:03.875 080 12512.60 205.75 54706.57 88888.00 2015-03-21 04:48:04.000 080 12512.65 205.75 54706.57 88888.00 2015-03-21 04:48:04.125 080 12512.62 205.75 54706.57 88888.00 2015-03-21 04:48:04.250 080 12512.52 205.75 54706.60 88888.00 2015-03-21 04:48:04.375 080 12512.52 205.75 54706.57 88888.00 2015-03-21 04:48:04.500 080 12512.62 205.78 54706.60 88888.00 2015-03-21 04:48:04.625 080 12512.67 205.78 54706.60 88888.00 2015-03-21 04:48:04.750 080 12512.62 205.78 54706.57 88888.00 2015-03-21 04:48:04.875 080 12512.58 205.75 54706.60 88888.00 2015-03-21 04:48:05.000 080 12512.55 205.80 54706.57 88888.00 2015-03-21 04:48:05.125 080 12512.52 205.75 54706.60 88888.00 2015-03-21 04:48:05.250 080 12512.50 205.75 54706.62 88888.00 2015-03-21 04:48:05.375 080 12512.52 205.78 54706.62 88888.00 2015-03-21 04:48:05.500 080 12512.55 205.80 54706.65 88888.00 2015-03-21 04:48:05.625 080 12512.55 205.78 54706.65 88888.00 2015-03-21 04:48:05.750 080 12512.55 205.75 54706.65 88888.00 2015-03-21 04:48:05.875 080 12512.52 205.78 54706.65 88888.00 2015-03-21 04:48:06.000 080 12512.55 205.82 54706.65 88888.00 2015-03-21 04:48:06.125 080 12512.52 205.82 54706.65 88888.00 2015-03-21 04:48:06.250 080 12512.45 205.82 54706.68 88888.00 2015-03-21 04:48:06.375 080 12512.45 205.82 54706.70 88888.00 2015-03-21 04:48:06.500 080 12512.42 205.82 54706.68 88888.00 2015-03-21 04:48:06.625 080 12512.40 205.85 54706.65 88888.00 2015-03-21 04:48:06.750 080 12512.48 205.85 54706.68 88888.00 2015-03-21 04:48:06.875 080 12512.50 205.82 54706.70 88888.00 2015-03-21 04:48:07.000 080 12512.55 205.82 54706.70 88888.00 2015-03-21 04:48:07.125 080 12512.52 205.82 54706.70 88888.00 2015-03-21 04:48:07.250 080 12512.40 205.88 54706.70 88888.00 2015-03-21 04:48:07.375 080 12512.40 205.88 54706.72 88888.00 2015-03-21 04:48:07.500 080 12512.40 205.88 54706.75 88888.00 2015-03-21 04:48:07.625 080 12512.42 205.90 54706.78 88888.00 2015-03-21 04:48:07.750 080 12512.40 205.88 54706.75 88888.00 2015-03-21 04:48:07.875 080 12512.33 205.88 54706.75 88888.00 2015-03-21 04:48:08.000 080 12512.30 205.88 54706.72 88888.00 2015-03-21 04:48:08.125 080 12512.40 205.88 54706.75 88888.00 2015-03-21 04:48:08.250 080 12512.40 205.85 54706.80 88888.00 2015-03-21 04:48:08.375 080 12512.38 205.82 54706.80 88888.00 2015-03-21 04:48:08.500 080 12512.35 205.85 54706.75 88888.00 2015-03-21 04:48:08.625 080 12512.30 205.85 54706.75 88888.00 2015-03-21 04:48:08.750 080 12512.27 205.90 54706.78 88888.00 2015-03-21 04:48:08.875 080 12512.27 205.88 54706.78 88888.00 2015-03-21 04:48:09.000 080 12512.33 205.85 54706.80 88888.00 2015-03-21 04:48:09.125 080 12512.33 205.85 54706.78 88888.00 2015-03-21 04:48:09.250 080 12512.30 205.82 54706.78 88888.00 2015-03-21 04:48:09.375 080 12512.35 205.85 54706.78 88888.00 2015-03-21 04:48:09.500 080 12512.35 205.85 54706.75 88888.00 2015-03-21 04:48:09.625 080 12512.38 205.88 54706.78 88888.00 2015-03-21 04:48:09.750 080 12512.45 205.93 54706.78 88888.00 2015-03-21 04:48:09.875 080 12512.38 205.90 54706.78 88888.00 2015-03-21 04:48:10.000 080 12512.33 205.88 54706.78 88888.00 2015-03-21 04:48:10.125 080 12512.27 205.88 54706.80 88888.00 2015-03-21 04:48:10.250 080 12512.25 205.85 54706.82 88888.00 2015-03-21 04:48:10.375 080 12512.30 205.85 54706.82 88888.00 2015-03-21 04:48:10.500 080 12512.33 205.85 54706.82 88888.00 2015-03-21 04:48:10.625 080 12512.30 205.88 54706.85 88888.00 2015-03-21 04:48:10.750 080 12512.35 205.90 54706.85 88888.00 2015-03-21 04:48:10.875 080 12512.40 205.95 54706.82 88888.00 2015-03-21 04:48:11.000 080 12512.38 205.93 54706.82 88888.00 2015-03-21 04:48:11.125 080 12512.33 205.88 54706.82 88888.00 2015-03-21 04:48:11.250 080 12512.25 205.88 54706.82 88888.00 2015-03-21 04:48:11.375 080 12512.27 205.90 54706.85 88888.00 2015-03-21 04:48:11.500 080 12512.23 205.88 54706.85 88888.00 2015-03-21 04:48:11.625 080 12512.27 205.90 54706.85 88888.00 2015-03-21 04:48:11.750 080 12512.30 205.90 54706.88 88888.00 2015-03-21 04:48:11.875 080 12512.25 205.88 54706.88 88888.00 2015-03-21 04:48:12.000 080 12512.23 205.88 54706.85 88888.00 2015-03-21 04:48:12.125 080 12512.25 205.85 54706.85 88888.00 2015-03-21 04:48:12.250 080 12512.20 205.88 54706.88 88888.00 2015-03-21 04:48:12.375 080 12512.20 205.88 54706.88 88888.00 2015-03-21 04:48:12.500 080 12512.27 205.93 54706.90 88888.00 2015-03-21 04:48:12.625 080 12512.30 205.93 54706.90 88888.00 2015-03-21 04:48:12.750 080 12512.25 205.95 54706.90 88888.00 2015-03-21 04:48:12.875 080 12512.20 205.93 54706.88 88888.00 2015-03-21 04:48:13.000 080 12512.23 205.88 54706.88 88888.00 2015-03-21 04:48:13.125 080 12512.23 205.88 54706.90 88888.00 2015-03-21 04:48:13.250 080 12512.25 205.93 54706.95 88888.00 2015-03-21 04:48:13.375 080 12512.33 205.93 54706.90 88888.00 2015-03-21 04:48:13.500 080 12512.38 205.93 54706.90 88888.00 2015-03-21 04:48:13.625 080 12512.27 205.95 54706.93 88888.00 2015-03-21 04:48:13.750 080 12512.20 205.95 54706.93 88888.00 2015-03-21 04:48:13.875 080 12512.17 205.93 54706.93 88888.00 2015-03-21 04:48:14.000 080 12512.20 205.93 54706.93 88888.00 2015-03-21 04:48:14.125 080 12512.23 205.90 54706.93 88888.00 2015-03-21 04:48:14.250 080 12512.23 205.93 54706.95 88888.00 2015-03-21 04:48:14.375 080 12512.25 205.95 54706.93 88888.00 2015-03-21 04:48:14.500 080 12512.23 205.95 54706.93 88888.00 2015-03-21 04:48:14.625 080 12512.23 205.95 54706.93 88888.00 2015-03-21 04:48:14.750 080 12512.17 205.90 54706.90 88888.00 2015-03-21 04:48:14.875 080 12512.15 205.90 54706.90 88888.00 2015-03-21 04:48:15.000 080 12512.12 205.90 54706.90 88888.00 2015-03-21 04:48:15.125 080 12512.15 205.90 54706.93 88888.00 2015-03-21 04:48:15.250 080 12512.15 205.88 54706.95 88888.00 2015-03-21 04:48:15.375 080 12512.10 205.88 54706.97 88888.00 2015-03-21 04:48:15.500 080 12512.08 205.88 54707.00 88888.00 2015-03-21 04:48:15.625 080 12512.08 205.88 54707.00 88888.00 2015-03-21 04:48:15.750 080 12512.12 205.88 54706.97 88888.00 2015-03-21 04:48:15.875 080 12512.17 205.88 54706.95 88888.00 2015-03-21 04:48:16.000 080 12512.17 205.88 54706.95 88888.00 2015-03-21 04:48:16.125 080 12512.15 205.93 54706.95 88888.00 2015-03-21 04:48:16.250 080 12512.12 205.93 54706.97 88888.00 2015-03-21 04:48:16.375 080 12512.17 205.97 54706.97 88888.00 2015-03-21 04:48:16.500 080 12512.20 205.95 54706.95 88888.00 2015-03-21 04:48:16.625 080 12512.15 205.90 54706.95 88888.00 2015-03-21 04:48:16.750 080 12512.12 205.88 54706.95 88888.00 2015-03-21 04:48:16.875 080 12512.10 205.85 54706.95 88888.00 2015-03-21 04:48:17.000 080 12512.12 205.88 54706.97 88888.00 2015-03-21 04:48:17.125 080 12512.10 205.88 54706.95 88888.00 2015-03-21 04:48:17.250 080 12512.08 205.85 54706.97 88888.00 2015-03-21 04:48:17.375 080 12512.08 205.80 54706.95 88888.00 2015-03-21 04:48:17.500 080 12512.08 205.82 54706.93 88888.00 2015-03-21 04:48:17.625 080 12512.10 205.85 54706.93 88888.00 2015-03-21 04:48:17.750 080 12512.10 205.88 54706.95 88888.00 2015-03-21 04:48:17.875 080 12512.12 205.90 54706.97 88888.00 2015-03-21 04:48:18.000 080 12512.10 205.88 54706.97 88888.00 2015-03-21 04:48:18.125 080 12512.08 205.85 54707.00 88888.00 2015-03-21 04:48:18.250 080 12512.08 205.85 54707.00 88888.00 2015-03-21 04:48:18.375 080 12512.08 205.88 54707.03 88888.00 2015-03-21 04:48:18.500 080 12512.05 205.85 54707.03 88888.00 2015-03-21 04:48:18.625 080 12512.05 205.85 54707.03 88888.00 2015-03-21 04:48:18.750 080 12512.08 205.85 54707.03 88888.00 2015-03-21 04:48:18.875 080 12512.05 205.82 54707.00 88888.00 2015-03-21 04:48:19.000 080 12512.08 205.88 54707.00 88888.00 2015-03-21 04:48:19.125 080 12512.05 205.88 54707.00 88888.00 2015-03-21 04:48:19.250 080 12511.98 205.85 54707.03 88888.00 2015-03-21 04:48:19.375 080 12512.00 205.88 54707.03 88888.00 2015-03-21 04:48:19.500 080 12512.00 205.88 54707.03 88888.00 2015-03-21 04:48:19.625 080 12511.98 205.88 54707.03 88888.00 2015-03-21 04:48:19.750 080 12511.98 205.82 54707.03 88888.00 2015-03-21 04:48:19.875 080 12512.00 205.80 54707.03 88888.00 2015-03-21 04:48:20.000 080 12512.02 205.78 54707.00 88888.00 2015-03-21 04:48:20.125 080 12512.00 205.80 54707.03 88888.00 2015-03-21 04:48:20.250 080 12511.98 205.82 54707.07 88888.00 2015-03-21 04:48:20.375 080 12512.00 205.85 54707.05 88888.00 2015-03-21 04:48:20.500 080 12512.00 205.85 54707.05 88888.00 2015-03-21 04:48:20.625 080 12511.98 205.85 54707.03 88888.00 2015-03-21 04:48:20.750 080 12511.92 205.80 54707.05 88888.00 2015-03-21 04:48:20.875 080 12511.98 205.85 54707.05 88888.00 2015-03-21 04:48:21.000 080 12511.98 205.88 54707.07 88888.00 2015-03-21 04:48:21.125 080 12511.98 205.85 54707.07 88888.00 2015-03-21 04:48:21.250 080 12511.95 205.80 54707.03 88888.00 2015-03-21 04:48:21.375 080 12511.98 205.78 54707.03 88888.00 2015-03-21 04:48:21.500 080 12511.95 205.80 54707.03 88888.00 2015-03-21 04:48:21.625 080 12511.95 205.80 54707.07 88888.00 2015-03-21 04:48:21.750 080 12511.98 205.80 54707.05 88888.00 2015-03-21 04:48:21.875 080 12512.00 205.82 54707.05 88888.00 2015-03-21 04:48:22.000 080 12511.98 205.82 54707.05 88888.00 2015-03-21 04:48:22.125 080 12511.95 205.82 54707.07 88888.00 2015-03-21 04:48:22.250 080 12511.92 205.80 54707.07 88888.00 2015-03-21 04:48:22.375 080 12511.95 205.80 54707.05 88888.00 2015-03-21 04:48:22.500 080 12511.98 205.82 54707.03 88888.00 2015-03-21 04:48:22.625 080 12511.98 205.80 54707.03 88888.00 2015-03-21 04:48:22.750 080 12512.00 205.82 54707.05 88888.00 2015-03-21 04:48:22.875 080 12511.98 205.80 54707.07 88888.00 2015-03-21 04:48:23.000 080 12511.88 205.78 54707.07 88888.00 2015-03-21 04:48:23.125 080 12511.88 205.75 54707.07 88888.00 2015-03-21 04:48:23.250 080 12511.90 205.78 54707.07 88888.00 2015-03-21 04:48:23.375 080 12511.90 205.78 54707.10 88888.00 2015-03-21 04:48:23.500 080 12511.80 205.78 54707.10 88888.00 2015-03-21 04:48:23.625 080 12511.70 205.78 54707.07 88888.00 2015-03-21 04:48:23.750 080 12511.77 205.80 54707.07 88888.00 2015-03-21 04:48:23.875 080 12511.83 205.80 54707.07 88888.00 2015-03-21 04:48:24.000 080 12511.90 205.82 54707.10 88888.00 2015-03-21 04:48:24.125 080 12511.98 205.85 54707.12 88888.00 2015-03-21 04:48:24.250 080 12511.92 205.82 54707.10 88888.00 2015-03-21 04:48:24.375 080 12511.92 205.80 54707.07 88888.00 2015-03-21 04:48:24.500 080 12511.88 205.80 54707.10 88888.00 2015-03-21 04:48:24.625 080 12511.80 205.78 54707.10 88888.00 2015-03-21 04:48:24.750 080 12511.85 205.75 54707.12 88888.00 2015-03-21 04:48:24.875 080 12511.92 205.80 54707.12 88888.00 2015-03-21 04:48:25.000 080 12511.95 205.78 54707.10 88888.00 2015-03-21 04:48:25.125 080 12511.88 205.75 54707.10 88888.00 2015-03-21 04:48:25.250 080 12511.77 205.78 54707.12 88888.00 2015-03-21 04:48:25.375 080 12511.83 205.80 54707.15 88888.00 2015-03-21 04:48:25.500 080 12511.83 205.82 54707.15 88888.00 2015-03-21 04:48:25.625 080 12511.85 205.80 54707.10 88888.00 2015-03-21 04:48:25.750 080 12511.83 205.82 54707.07 88888.00 2015-03-21 04:48:25.875 080 12511.80 205.80 54707.10 88888.00 2015-03-21 04:48:26.000 080 12511.85 205.78 54707.10 88888.00 2015-03-21 04:48:26.125 080 12511.92 205.78 54707.12 88888.00 2015-03-21 04:48:26.250 080 12511.85 205.78 54707.15 88888.00 2015-03-21 04:48:26.375 080 12511.80 205.78 54707.12 88888.00 2015-03-21 04:48:26.500 080 12511.80 205.80 54707.15 88888.00 2015-03-21 04:48:26.625 080 12511.88 205.80 54707.15 88888.00 2015-03-21 04:48:26.750 080 12511.88 205.80 54707.15 88888.00 2015-03-21 04:48:26.875 080 12511.88 205.80 54707.12 88888.00 2015-03-21 04:48:27.000 080 12511.90 205.75 54707.15 88888.00 2015-03-21 04:48:27.125 080 12511.88 205.80 54707.15 88888.00 2015-03-21 04:48:27.250 080 12511.85 205.80 54707.18 88888.00 2015-03-21 04:48:27.375 080 12511.83 205.88 54707.20 88888.00 2015-03-21 04:48:27.500 080 12511.77 205.88 54707.20 88888.00 2015-03-21 04:48:27.625 080 12511.77 205.90 54707.18 88888.00 2015-03-21 04:48:27.750 080 12511.80 205.88 54707.18 88888.00 2015-03-21 04:48:27.875 080 12511.83 205.85 54707.18 88888.00 2015-03-21 04:48:28.000 080 12511.85 205.82 54707.18 88888.00 2015-03-21 04:48:28.125 080 12511.85 205.85 54707.18 88888.00 2015-03-21 04:48:28.250 080 12511.88 205.85 54707.18 88888.00 2015-03-21 04:48:28.375 080 12511.92 205.90 54707.18 88888.00 2015-03-21 04:48:28.500 080 12511.88 205.93 54707.20 88888.00 2015-03-21 04:48:28.625 080 12511.77 205.93 54707.20 88888.00 2015-03-21 04:48:28.750 080 12511.77 205.93 54707.20 88888.00 2015-03-21 04:48:28.875 080 12511.75 205.93 54707.20 88888.00 2015-03-21 04:48:29.000 080 12511.75 205.95 54707.20 88888.00 2015-03-21 04:48:29.125 080 12511.75 205.95 54707.20 88888.00 2015-03-21 04:48:29.250 080 12511.80 205.93 54707.22 88888.00 2015-03-21 04:48:29.375 080 12511.90 205.90 54707.18 88888.00 2015-03-21 04:48:29.500 080 12511.85 205.88 54707.18 88888.00 2015-03-21 04:48:29.625 080 12511.77 205.95 54707.20 88888.00 2015-03-21 04:48:29.750 080 12511.73 205.97 54707.22 88888.00 2015-03-21 04:48:29.875 080 12511.73 205.97 54707.22 88888.00 2015-03-21 04:48:30.000 080 12511.73 205.95 54707.22 88888.00 2015-03-21 04:48:30.125 080 12511.70 205.97 54707.22 88888.00 2015-03-21 04:48:30.250 080 12511.65 205.95 54707.25 88888.00 2015-03-21 04:48:30.375 080 12511.73 205.97 54707.25 88888.00 2015-03-21 04:48:30.500 080 12511.80 206.05 54707.25 88888.00 2015-03-21 04:48:30.625 080 12511.83 206.05 54707.25 88888.00 2015-03-21 04:48:30.750 080 12511.75 206.03 54707.25 88888.00 2015-03-21 04:48:30.875 080 12511.80 206.05 54707.25 88888.00 2015-03-21 04:48:31.000 080 12511.80 206.05 54707.25 88888.00 2015-03-21 04:48:31.125 080 12511.77 206.07 54707.25 88888.00 2015-03-21 04:48:31.250 080 12511.67 206.05 54707.28 88888.00 2015-03-21 04:48:31.375 080 12511.73 206.07 54707.25 88888.00 2015-03-21 04:48:31.500 080 12511.80 206.07 54707.28 88888.00 2015-03-21 04:48:31.625 080 12511.80 206.10 54707.30 88888.00 2015-03-21 04:48:31.750 080 12511.75 206.10 54707.30 88888.00 2015-03-21 04:48:31.875 080 12511.70 206.12 54707.30 88888.00 2015-03-21 04:48:32.000 080 12511.75 206.10 54707.28 88888.00 2015-03-21 04:48:32.125 080 12511.80 206.15 54707.28 88888.00 2015-03-21 04:48:32.250 080 12511.77 206.15 54707.30 88888.00 2015-03-21 04:48:32.375 080 12511.73 206.18 54707.30 88888.00 2015-03-21 04:48:32.500 080 12511.70 206.18 54707.35 88888.00 2015-03-21 04:48:32.625 080 12511.73 206.20 54707.32 88888.00 2015-03-21 04:48:32.750 080 12511.70 206.18 54707.30 88888.00 2015-03-21 04:48:32.875 080 12511.73 206.18 54707.28 88888.00 2015-03-21 04:48:33.000 080 12511.75 206.18 54707.28 88888.00 2015-03-21 04:48:33.125 080 12511.80 206.22 54707.30 88888.00 2015-03-21 04:48:33.250 080 12511.75 206.25 54707.30 88888.00 2015-03-21 04:48:33.375 080 12511.65 206.25 54707.30 88888.00 2015-03-21 04:48:33.500 080 12511.65 206.25 54707.28 88888.00 2015-03-21 04:48:33.625 080 12511.70 206.28 54707.28 88888.00 2015-03-21 04:48:33.750 080 12511.73 206.28 54707.28 88888.00 2015-03-21 04:48:33.875 080 12511.73 206.28 54707.28 88888.00 2015-03-21 04:48:34.000 080 12511.70 206.30 54707.30 88888.00 2015-03-21 04:48:34.125 080 12511.73 206.32 54707.30 88888.00 2015-03-21 04:48:34.250 080 12511.73 206.32 54707.32 88888.00 2015-03-21 04:48:34.375 080 12511.77 206.32 54707.30 88888.00 2015-03-21 04:48:34.500 080 12511.75 206.28 54707.32 88888.00 2015-03-21 04:48:34.625 080 12511.73 206.32 54707.32 88888.00 2015-03-21 04:48:34.750 080 12511.73 206.35 54707.35 88888.00 2015-03-21 04:48:34.875 080 12511.73 206.35 54707.32 88888.00 2015-03-21 04:48:35.000 080 12511.80 206.32 54707.32 88888.00 2015-03-21 04:48:35.125 080 12511.88 206.35 54707.32 88888.00 2015-03-21 04:48:35.250 080 12511.88 206.35 54707.35 88888.00 2015-03-21 04:48:35.375 080 12511.88 206.38 54707.35 88888.00 2015-03-21 04:48:35.500 080 12511.88 206.40 54707.32 88888.00 2015-03-21 04:48:35.625 080 12511.92 206.38 54707.30 88888.00 2015-03-21 04:48:35.750 080 12511.95 206.38 54707.32 88888.00 2015-03-21 04:48:35.875 080 12511.88 206.38 54707.30 88888.00 2015-03-21 04:48:36.000 080 12511.77 206.38 54707.30 88888.00 2015-03-21 04:48:36.125 080 12511.75 206.38 54707.32 88888.00 2015-03-21 04:48:36.250 080 12511.73 206.43 54707.35 88888.00 2015-03-21 04:48:36.375 080 12511.80 206.45 54707.35 88888.00 2015-03-21 04:48:36.500 080 12511.80 206.45 54707.32 88888.00 2015-03-21 04:48:36.625 080 12511.85 206.43 54707.32 88888.00 2015-03-21 04:48:36.750 080 12511.80 206.43 54707.32 88888.00 2015-03-21 04:48:36.875 080 12511.83 206.45 54707.32 88888.00 2015-03-21 04:48:37.000 080 12511.85 206.45 54707.32 88888.00 2015-03-21 04:48:37.125 080 12511.92 206.47 54707.30 88888.00 2015-03-21 04:48:37.250 080 12511.80 206.47 54707.35 88888.00 2015-03-21 04:48:37.375 080 12511.80 206.50 54707.35 88888.00 2015-03-21 04:48:37.500 080 12511.75 206.47 54707.30 88888.00 2015-03-21 04:48:37.625 080 12511.73 206.47 54707.30 88888.00 2015-03-21 04:48:37.750 080 12511.80 206.47 54707.32 88888.00 2015-03-21 04:48:37.875 080 12511.85 206.47 54707.32 88888.00 2015-03-21 04:48:38.000 080 12511.77 206.50 54707.32 88888.00 2015-03-21 04:48:38.125 080 12511.85 206.50 54707.30 88888.00 2015-03-21 04:48:38.250 080 12511.85 206.47 54707.35 88888.00 2015-03-21 04:48:38.375 080 12511.85 206.53 54707.35 88888.00 2015-03-21 04:48:38.500 080 12511.88 206.55 54707.35 88888.00 2015-03-21 04:48:38.625 080 12511.90 206.55 54707.32 88888.00 2015-03-21 04:48:38.750 080 12511.90 206.53 54707.32 88888.00 2015-03-21 04:48:38.875 080 12511.88 206.50 54707.35 88888.00 2015-03-21 04:48:39.000 080 12511.92 206.55 54707.35 88888.00 2015-03-21 04:48:39.125 080 12511.92 206.55 54707.35 88888.00 2015-03-21 04:48:39.250 080 12511.88 206.53 54707.38 88888.00 2015-03-21 04:48:39.375 080 12511.95 206.53 54707.35 88888.00 2015-03-21 04:48:39.500 080 12511.95 206.53 54707.32 88888.00 2015-03-21 04:48:39.625 080 12511.88 206.53 54707.35 88888.00 2015-03-21 04:48:39.750 080 12511.90 206.53 54707.35 88888.00 2015-03-21 04:48:39.875 080 12511.88 206.53 54707.35 88888.00 2015-03-21 04:48:40.000 080 12511.90 206.55 54707.32 88888.00 2015-03-21 04:48:40.125 080 12511.90 206.53 54707.35 88888.00 2015-03-21 04:48:40.250 080 12511.88 206.50 54707.35 88888.00 2015-03-21 04:48:40.375 080 12511.90 206.55 54707.35 88888.00 2015-03-21 04:48:40.500 080 12511.95 206.55 54707.35 88888.00 2015-03-21 04:48:40.625 080 12511.92 206.57 54707.35 88888.00 2015-03-21 04:48:40.750 080 12511.90 206.57 54707.35 88888.00 2015-03-21 04:48:40.875 080 12511.83 206.57 54707.32 88888.00 2015-03-21 04:48:41.000 080 12511.83 206.55 54707.32 88888.00 2015-03-21 04:48:41.125 080 12511.90 206.55 54707.35 88888.00 2015-03-21 04:48:41.250 080 12511.85 206.53 54707.40 88888.00 2015-03-21 04:48:41.375 080 12511.92 206.57 54707.40 88888.00 2015-03-21 04:48:41.500 080 12511.92 206.55 54707.38 88888.00 2015-03-21 04:48:41.625 080 12511.88 206.55 54707.38 88888.00 2015-03-21 04:48:41.750 080 12511.77 206.53 54707.38 88888.00 2015-03-21 04:48:41.875 080 12511.80 206.53 54707.35 88888.00 2015-03-21 04:48:42.000 080 12511.83 206.57 54707.35 88888.00 2015-03-21 04:48:42.125 080 12511.83 206.57 54707.38 88888.00 2015-03-21 04:48:42.250 080 12511.80 206.55 54707.38 88888.00 2015-03-21 04:48:42.375 080 12511.85 206.57 54707.38 88888.00 2015-03-21 04:48:42.500 080 12511.85 206.57 54707.38 88888.00 2015-03-21 04:48:42.625 080 12511.85 206.57 54707.38 88888.00 2015-03-21 04:48:42.750 080 12511.83 206.62 54707.40 88888.00 2015-03-21 04:48:42.875 080 12511.75 206.57 54707.40 88888.00 2015-03-21 04:48:43.000 080 12511.73 206.55 54707.35 88888.00 2015-03-21 04:48:43.125 080 12511.75 206.55 54707.38 88888.00 2015-03-21 04:48:43.250 080 12511.75 206.55 54707.38 88888.00 2015-03-21 04:48:43.375 080 12511.80 206.57 54707.38 88888.00 2015-03-21 04:48:43.500 080 12511.83 206.57 54707.38 88888.00 2015-03-21 04:48:43.625 080 12511.83 206.57 54707.40 88888.00 2015-03-21 04:48:43.750 080 12511.80 206.57 54707.38 88888.00 2015-03-21 04:48:43.875 080 12511.70 206.57 54707.35 88888.00 2015-03-21 04:48:44.000 080 12511.60 206.57 54707.35 88888.00 2015-03-21 04:48:44.125 080 12511.65 206.60 54707.40 88888.00 2015-03-21 04:48:44.250 080 12511.65 206.55 54707.38 88888.00 2015-03-21 04:48:44.375 080 12511.70 206.55 54707.38 88888.00 2015-03-21 04:48:44.500 080 12511.73 206.53 54707.38 88888.00 2015-03-21 04:48:44.625 080 12511.73 206.57 54707.38 88888.00 2015-03-21 04:48:44.750 080 12511.77 206.57 54707.40 88888.00 2015-03-21 04:48:44.875 080 12511.77 206.60 54707.40 88888.00 2015-03-21 04:48:45.000 080 12511.75 206.57 54707.40 88888.00 2015-03-21 04:48:45.125 080 12511.70 206.53 54707.38 88888.00 2015-03-21 04:48:45.250 080 12511.70 206.50 54707.38 88888.00 2015-03-21 04:48:45.375 080 12511.80 206.53 54707.40 88888.00 2015-03-21 04:48:45.500 080 12511.83 206.55 54707.40 88888.00 2015-03-21 04:48:45.625 080 12511.77 206.55 54707.43 88888.00 2015-03-21 04:48:45.750 080 12511.77 206.53 54707.40 88888.00 2015-03-21 04:48:45.875 080 12511.80 206.50 54707.43 88888.00 2015-03-21 04:48:46.000 080 12511.80 206.53 54707.40 88888.00 2015-03-21 04:48:46.125 080 12511.73 206.57 54707.45 88888.00 2015-03-21 04:48:46.250 080 12511.73 206.55 54707.50 88888.00 2015-03-21 04:48:46.375 080 12511.73 206.55 54707.47 88888.00 2015-03-21 04:48:46.500 080 12511.67 206.55 54707.47 88888.00 2015-03-21 04:48:46.625 080 12511.67 206.55 54707.47 88888.00 2015-03-21 04:48:46.750 080 12511.70 206.57 54707.45 88888.00 2015-03-21 04:48:46.875 080 12511.70 206.57 54707.45 88888.00 2015-03-21 04:48:47.000 080 12511.65 206.57 54707.45 88888.00 2015-03-21 04:48:47.125 080 12511.60 206.57 54707.50 88888.00 2015-03-21 04:48:47.250 080 12511.60 206.57 54707.47 88888.00 2015-03-21 04:48:47.375 080 12511.60 206.55 54707.45 88888.00 2015-03-21 04:48:47.500 080 12511.58 206.55 54707.45 88888.00 2015-03-21 04:48:47.625 080 12511.65 206.55 54707.45 88888.00 2015-03-21 04:48:47.750 080 12511.65 206.55 54707.45 88888.00 2015-03-21 04:48:47.875 080 12511.58 206.57 54707.43 88888.00 2015-03-21 04:48:48.000 080 12511.60 206.60 54707.43 88888.00 2015-03-21 04:48:48.125 080 12511.60 206.57 54707.40 88888.00 2015-03-21 04:48:48.250 080 12511.67 206.57 54707.43 88888.00 2015-03-21 04:48:48.375 080 12511.70 206.60 54707.45 88888.00 2015-03-21 04:48:48.500 080 12511.73 206.60 54707.47 88888.00 2015-03-21 04:48:48.625 080 12511.73 206.60 54707.45 88888.00 2015-03-21 04:48:48.750 080 12511.65 206.60 54707.45 88888.00 2015-03-21 04:48:48.875 080 12511.58 206.57 54707.47 88888.00 2015-03-21 04:48:49.000 080 12511.62 206.62 54707.45 88888.00 2015-03-21 04:48:49.125 080 12511.73 206.65 54707.47 88888.00 2015-03-21 04:48:49.250 080 12511.70 206.62 54707.47 88888.00 2015-03-21 04:48:49.375 080 12511.67 206.65 54707.45 88888.00 2015-03-21 04:48:49.500 080 12511.60 206.65 54707.45 88888.00 2015-03-21 04:48:49.625 080 12511.52 206.62 54707.47 88888.00 2015-03-21 04:48:49.750 080 12511.52 206.62 54707.50 88888.00 2015-03-21 04:48:49.875 080 12511.52 206.68 54707.45 88888.00 2015-03-21 04:48:50.000 080 12511.58 206.70 54707.45 88888.00 2015-03-21 04:48:50.125 080 12511.55 206.72 54707.47 88888.00 2015-03-21 04:48:50.250 080 12511.58 206.70 54707.50 88888.00 2015-03-21 04:48:50.375 080 12511.62 206.68 54707.47 88888.00 2015-03-21 04:48:50.500 080 12511.62 206.68 54707.47 88888.00 2015-03-21 04:48:50.625 080 12511.60 206.72 54707.47 88888.00 2015-03-21 04:48:50.750 080 12511.55 206.72 54707.50 88888.00 2015-03-21 04:48:50.875 080 12511.45 206.72 54707.47 88888.00 2015-03-21 04:48:51.000 080 12511.40 206.72 54707.47 88888.00 2015-03-21 04:48:51.125 080 12511.45 206.78 54707.53 88888.00 2015-03-21 04:48:51.250 080 12511.48 206.80 54707.57 88888.00 2015-03-21 04:48:51.375 080 12511.48 206.80 54707.55 88888.00 2015-03-21 04:48:51.500 080 12511.50 206.80 54707.50 88888.00 2015-03-21 04:48:51.625 080 12511.60 206.78 54707.53 88888.00 2015-03-21 04:48:51.750 080 12511.65 206.80 54707.53 88888.00 2015-03-21 04:48:51.875 080 12511.55 206.80 54707.55 88888.00 2015-03-21 04:48:52.000 080 12511.50 206.85 54707.53 88888.00 2015-03-21 04:48:52.125 080 12511.50 206.85 54707.53 88888.00 2015-03-21 04:48:52.250 080 12511.45 206.78 54707.53 88888.00 2015-03-21 04:48:52.375 080 12511.38 206.80 54707.53 88888.00 2015-03-21 04:48:52.500 080 12511.38 206.80 54707.53 88888.00 2015-03-21 04:48:52.625 080 12511.38 206.80 54707.53 88888.00 2015-03-21 04:48:52.750 080 12511.40 206.85 54707.55 88888.00 2015-03-21 04:48:52.875 080 12511.42 206.85 54707.55 88888.00 2015-03-21 04:48:53.000 080 12511.45 206.88 54707.55 88888.00 2015-03-21 04:48:53.125 080 12511.48 206.88 54707.53 88888.00 2015-03-21 04:48:53.250 080 12511.42 206.90 54707.55 88888.00 2015-03-21 04:48:53.375 080 12511.42 206.93 54707.53 88888.00 2015-03-21 04:48:53.500 080 12511.42 206.97 54707.57 88888.00 2015-03-21 04:48:53.625 080 12511.45 206.95 54707.57 88888.00 2015-03-21 04:48:53.750 080 12511.48 206.93 54707.57 88888.00 2015-03-21 04:48:53.875 080 12511.48 206.93 54707.57 88888.00 2015-03-21 04:48:54.000 080 12511.48 206.95 54707.57 88888.00 2015-03-21 04:48:54.125 080 12511.45 206.97 54707.55 88888.00 2015-03-21 04:48:54.250 080 12511.42 206.97 54707.57 88888.00 2015-03-21 04:48:54.375 080 12511.48 207.00 54707.55 88888.00 2015-03-21 04:48:54.500 080 12511.42 207.00 54707.57 88888.00 2015-03-21 04:48:54.625 080 12511.40 207.05 54707.60 88888.00 2015-03-21 04:48:54.750 080 12511.38 207.05 54707.60 88888.00 2015-03-21 04:48:54.875 080 12511.38 207.07 54707.62 88888.00 2015-03-21 04:48:55.000 080 12511.35 207.05 54707.60 88888.00 2015-03-21 04:48:55.125 080 12511.33 207.03 54707.57 88888.00 2015-03-21 04:48:55.250 080 12511.23 207.05 54707.57 88888.00 2015-03-21 04:48:55.375 080 12511.25 207.10 54707.57 88888.00 2015-03-21 04:48:55.500 080 12511.35 207.10 54707.60 88888.00 2015-03-21 04:48:55.625 080 12511.40 207.12 54707.65 88888.00 2015-03-21 04:48:55.750 080 12511.35 207.12 54707.62 88888.00 2015-03-21 04:48:55.875 080 12511.30 207.12 54707.62 88888.00 2015-03-21 04:48:56.000 080 12511.30 207.15 54707.62 88888.00 2015-03-21 04:48:56.125 080 12511.27 207.15 54707.62 88888.00 2015-03-21 04:48:56.250 080 12511.27 207.15 54707.65 88888.00 2015-03-21 04:48:56.375 080 12511.30 207.18 54707.65 88888.00 2015-03-21 04:48:56.500 080 12511.35 207.18 54707.60 88888.00 2015-03-21 04:48:56.625 080 12511.30 207.18 54707.60 88888.00 2015-03-21 04:48:56.750 080 12511.30 207.18 54707.62 88888.00 2015-03-21 04:48:56.875 080 12511.33 207.18 54707.62 88888.00 2015-03-21 04:48:57.000 080 12511.33 207.20 54707.62 88888.00 2015-03-21 04:48:57.125 080 12511.30 207.22 54707.65 88888.00 2015-03-21 04:48:57.250 080 12511.27 207.25 54707.68 88888.00 2015-03-21 04:48:57.375 080 12511.25 207.25 54707.65 88888.00 2015-03-21 04:48:57.500 080 12511.27 207.25 54707.60 88888.00 2015-03-21 04:48:57.625 080 12511.27 207.25 54707.60 88888.00 2015-03-21 04:48:57.750 080 12511.27 207.25 54707.62 88888.00 2015-03-21 04:48:57.875 080 12511.25 207.28 54707.65 88888.00 2015-03-21 04:48:58.000 080 12511.23 207.28 54707.65 88888.00 2015-03-21 04:48:58.125 080 12511.23 207.30 54707.68 88888.00 2015-03-21 04:48:58.250 080 12511.23 207.28 54707.68 88888.00 2015-03-21 04:48:58.375 080 12511.33 207.28 54707.68 88888.00 2015-03-21 04:48:58.500 080 12511.33 207.32 54707.65 88888.00 2015-03-21 04:48:58.625 080 12511.30 207.32 54707.68 88888.00 2015-03-21 04:48:58.750 080 12511.25 207.30 54707.65 88888.00 2015-03-21 04:48:58.875 080 12511.25 207.32 54707.68 88888.00 2015-03-21 04:48:59.000 080 12511.23 207.35 54707.68 88888.00 2015-03-21 04:48:59.125 080 12511.17 207.38 54707.70 88888.00 2015-03-21 04:48:59.250 080 12511.12 207.38 54707.70 88888.00 2015-03-21 04:48:59.375 080 12511.17 207.38 54707.70 88888.00 2015-03-21 04:48:59.500 080 12511.15 207.38 54707.72 88888.00 2015-03-21 04:48:59.625 080 12511.15 207.35 54707.72 88888.00 2015-03-21 04:48:59.750 080 12511.17 207.38 54707.70 88888.00 2015-03-21 04:48:59.875 080 12511.20 207.38 54707.70 88888.00 2015-03-21 04:49:00.000 080 12511.17 207.43 54707.68 88888.00 2015-03-21 04:49:00.125 080 12511.17 207.45 54707.70 88888.00 2015-03-21 04:49:00.250 080 12511.15 207.40 54707.70 88888.00 2015-03-21 04:49:00.375 080 12511.17 207.43 54707.72 88888.00 2015-03-21 04:49:00.500 080 12511.15 207.47 54707.70 88888.00 2015-03-21 04:49:00.625 080 12511.17 207.47 54707.72 88888.00 2015-03-21 04:49:00.750 080 12511.20 207.47 54707.72 88888.00 2015-03-21 04:49:00.875 080 12511.17 207.47 54707.70 88888.00 2015-03-21 04:49:01.000 080 12511.17 207.45 54707.70 88888.00 2015-03-21 04:49:01.125 080 12511.12 207.47 54707.72 88888.00 2015-03-21 04:49:01.250 080 12511.10 207.45 54707.72 88888.00 2015-03-21 04:49:01.375 080 12511.12 207.53 54707.72 88888.00 2015-03-21 04:49:01.500 080 12511.12 207.53 54707.70 88888.00 2015-03-21 04:49:01.625 080 12511.15 207.47 54707.70 88888.00 2015-03-21 04:49:01.750 080 12511.17 207.47 54707.70 88888.00 2015-03-21 04:49:01.875 080 12511.12 207.53 54707.72 88888.00 2015-03-21 04:49:02.000 080 12511.12 207.53 54707.72 88888.00 2015-03-21 04:49:02.125 080 12511.12 207.55 54707.75 88888.00 2015-03-21 04:49:02.250 080 12511.08 207.55 54707.75 88888.00 2015-03-21 04:49:02.375 080 12511.08 207.53 54707.75 88888.00 2015-03-21 04:49:02.500 080 12511.12 207.50 54707.72 88888.00 2015-03-21 04:49:02.625 080 12511.15 207.55 54707.72 88888.00 2015-03-21 04:49:02.750 080 12511.12 207.57 54707.72 88888.00 2015-03-21 04:49:02.875 080 12511.10 207.57 54707.75 88888.00 2015-03-21 04:49:03.000 080 12511.10 207.57 54707.72 88888.00 2015-03-21 04:49:03.125 080 12511.12 207.60 54707.75 88888.00 2015-03-21 04:49:03.250 080 12511.12 207.57 54707.75 88888.00 2015-03-21 04:49:03.375 080 12511.10 207.60 54707.78 88888.00 2015-03-21 04:49:03.500 080 12511.15 207.57 54707.75 88888.00 2015-03-21 04:49:03.625 080 12511.20 207.62 54707.75 88888.00 2015-03-21 04:49:03.750 080 12511.23 207.62 54707.78 88888.00 2015-03-21 04:49:03.875 080 12511.17 207.60 54707.75 88888.00 2015-03-21 04:49:04.000 080 12511.15 207.60 54707.72 88888.00 2015-03-21 04:49:04.125 080 12511.15 207.60 54707.78 88888.00 2015-03-21 04:49:04.250 080 12511.12 207.62 54707.80 88888.00 2015-03-21 04:49:04.375 080 12511.15 207.62 54707.75 88888.00 2015-03-21 04:49:04.500 080 12511.10 207.62 54707.78 88888.00 2015-03-21 04:49:04.625 080 12511.10 207.65 54707.80 88888.00 2015-03-21 04:49:04.750 080 12511.12 207.65 54707.78 88888.00 2015-03-21 04:49:04.875 080 12511.10 207.62 54707.80 88888.00 2015-03-21 04:49:05.000 080 12511.12 207.65 54707.78 88888.00 2015-03-21 04:49:05.125 080 12511.10 207.60 54707.78 88888.00 2015-03-21 04:49:05.250 080 12511.08 207.57 54707.75 88888.00 2015-03-21 04:49:05.375 080 12511.12 207.62 54707.78 88888.00 2015-03-21 04:49:05.500 080 12511.15 207.62 54707.80 88888.00 2015-03-21 04:49:05.625 080 12511.12 207.60 54707.80 88888.00 2015-03-21 04:49:05.750 080 12511.10 207.62 54707.80 88888.00 2015-03-21 04:49:05.875 080 12511.10 207.65 54707.80 88888.00 2015-03-21 04:49:06.000 080 12511.15 207.62 54707.78 88888.00 2015-03-21 04:49:06.125 080 12511.17 207.65 54707.80 88888.00 2015-03-21 04:49:06.250 080 12511.12 207.68 54707.82 88888.00 2015-03-21 04:49:06.375 080 12511.12 207.65 54707.80 88888.00 2015-03-21 04:49:06.500 080 12511.10 207.62 54707.78 88888.00 2015-03-21 04:49:06.625 080 12511.12 207.65 54707.80 88888.00 2015-03-21 04:49:06.750 080 12511.15 207.68 54707.82 88888.00 2015-03-21 04:49:06.875 080 12511.12 207.68 54707.82 88888.00 2015-03-21 04:49:07.000 080 12511.12 207.68 54707.80 88888.00 2015-03-21 04:49:07.125 080 12511.17 207.70 54707.82 88888.00 2015-03-21 04:49:07.250 080 12511.15 207.70 54707.82 88888.00 2015-03-21 04:49:07.375 080 12511.12 207.70 54707.82 88888.00 2015-03-21 04:49:07.500 080 12511.10 207.72 54707.82 88888.00 2015-03-21 04:49:07.625 080 12511.12 207.72 54707.80 88888.00 2015-03-21 04:49:07.750 080 12511.15 207.70 54707.82 88888.00 2015-03-21 04:49:07.875 080 12511.12 207.70 54707.82 88888.00 2015-03-21 04:49:08.000 080 12511.08 207.75 54707.82 88888.00 2015-03-21 04:49:08.125 080 12511.12 207.75 54707.82 88888.00 2015-03-21 04:49:08.250 080 12511.10 207.75 54707.82 88888.00 2015-03-21 04:49:08.375 080 12511.10 207.78 54707.82 88888.00 2015-03-21 04:49:08.500 080 12511.10 207.78 54707.82 88888.00 2015-03-21 04:49:08.625 080 12511.12 207.78 54707.82 88888.00 2015-03-21 04:49:08.750 080 12511.08 207.75 54707.85 88888.00 2015-03-21 04:49:08.875 080 12511.05 207.75 54707.88 88888.00 2015-03-21 04:49:09.000 080 12511.02 207.78 54707.82 88888.00 2015-03-21 04:49:09.125 080 12510.98 207.80 54707.82 88888.00 2015-03-21 04:49:09.250 080 12511.00 207.78 54707.85 88888.00 2015-03-21 04:49:09.375 080 12511.10 207.82 54707.88 88888.00 2015-03-21 04:49:09.500 080 12511.12 207.82 54707.88 88888.00 2015-03-21 04:49:09.625 080 12511.12 207.82 54707.90 88888.00 2015-03-21 04:49:09.750 080 12511.12 207.82 54707.88 88888.00 2015-03-21 04:49:09.875 080 12511.10 207.80 54707.88 88888.00 2015-03-21 04:49:10.000 080 12511.10 207.82 54707.88 88888.00 2015-03-21 04:49:10.125 080 12511.05 207.82 54707.88 88888.00 2015-03-21 04:49:10.250 080 12510.98 207.80 54707.90 88888.00 2015-03-21 04:49:10.375 080 12511.02 207.82 54707.90 88888.00 2015-03-21 04:49:10.500 080 12511.10 207.88 54707.88 88888.00 2015-03-21 04:49:10.625 080 12511.12 207.90 54707.90 88888.00 2015-03-21 04:49:10.750 080 12511.05 207.90 54707.90 88888.00 2015-03-21 04:49:10.875 080 12511.00 207.90 54707.88 88888.00 2015-03-21 04:49:11.000 080 12511.02 207.90 54707.85 88888.00 2015-03-21 04:49:11.125 080 12511.05 207.90 54707.88 88888.00 2015-03-21 04:49:11.250 080 12511.02 207.90 54707.93 88888.00 2015-03-21 04:49:11.375 080 12511.00 207.88 54707.88 88888.00 2015-03-21 04:49:11.500 080 12510.90 207.90 54707.88 88888.00 2015-03-21 04:49:11.625 080 12510.98 207.90 54707.88 88888.00 2015-03-21 04:49:11.750 080 12511.02 207.93 54707.88 88888.00 2015-03-21 04:49:11.875 080 12511.05 207.93 54707.90 88888.00 2015-03-21 04:49:12.000 080 12511.08 207.93 54707.90 88888.00 2015-03-21 04:49:12.125 080 12511.02 207.95 54707.90 88888.00 2015-03-21 04:49:12.250 080 12510.98 207.93 54707.90 88888.00 2015-03-21 04:49:12.375 080 12510.98 207.90 54707.90 88888.00 2015-03-21 04:49:12.500 080 12510.98 207.93 54707.90 88888.00 2015-03-21 04:49:12.625 080 12510.95 207.93 54707.90 88888.00 2015-03-21 04:49:12.750 080 12511.00 207.95 54707.90 88888.00 2015-03-21 04:49:12.875 080 12511.05 207.97 54707.90 88888.00 2015-03-21 04:49:13.000 080 12511.02 207.97 54707.88 88888.00 2015-03-21 04:49:13.125 080 12511.00 207.95 54707.88 88888.00 2015-03-21 04:49:13.250 080 12510.92 207.93 54707.88 88888.00 2015-03-21 04:49:13.375 080 12510.95 207.95 54707.88 88888.00 2015-03-21 04:49:13.500 080 12510.92 207.97 54707.93 88888.00 2015-03-21 04:49:13.625 080 12510.92 207.97 54707.93 88888.00 2015-03-21 04:49:13.750 080 12510.90 207.97 54707.90 88888.00 2015-03-21 04:49:13.875 080 12510.90 207.95 54707.93 88888.00 2015-03-21 04:49:14.000 080 12510.92 207.95 54707.90 88888.00 2015-03-21 04:49:14.125 080 12510.90 207.95 54707.90 88888.00 2015-03-21 04:49:14.250 080 12510.83 207.97 54707.90 88888.00 2015-03-21 04:49:14.375 080 12510.88 208.00 54707.88 88888.00 2015-03-21 04:49:14.500 080 12510.92 208.03 54707.90 88888.00 2015-03-21 04:49:14.625 080 12510.98 208.00 54707.90 88888.00 2015-03-21 04:49:14.750 080 12510.92 208.03 54707.93 88888.00 2015-03-21 04:49:14.875 080 12510.90 208.03 54707.93 88888.00 2015-03-21 04:49:15.000 080 12510.85 208.03 54707.90 88888.00 2015-03-21 04:49:15.125 080 12510.88 208.00 54707.90 88888.00 2015-03-21 04:49:15.250 080 12510.92 208.00 54707.93 88888.00 2015-03-21 04:49:15.375 080 12510.98 208.03 54707.93 88888.00 2015-03-21 04:49:15.500 080 12510.95 208.00 54707.93 88888.00 2015-03-21 04:49:15.625 080 12510.90 208.00 54707.93 88888.00 2015-03-21 04:49:15.750 080 12510.92 208.00 54707.95 88888.00 2015-03-21 04:49:15.875 080 12510.90 208.05 54707.97 88888.00 2015-03-21 04:49:16.000 080 12510.88 208.07 54707.95 88888.00 2015-03-21 04:49:16.125 080 12510.85 208.05 54707.97 88888.00 2015-03-21 04:49:16.250 080 12510.77 208.03 54707.97 88888.00 2015-03-21 04:49:16.375 080 12510.77 208.00 54707.95 88888.00 2015-03-21 04:49:16.500 080 12510.85 208.03 54707.93 88888.00 2015-03-21 04:49:16.625 080 12510.90 208.05 54707.95 88888.00 2015-03-21 04:49:16.750 080 12510.88 208.07 54707.95 88888.00 2015-03-21 04:49:16.875 080 12510.83 208.12 54707.95 88888.00 2015-03-21 04:49:17.000 080 12510.80 208.10 54707.93 88888.00 2015-03-21 04:49:17.125 080 12510.80 208.10 54707.95 88888.00 2015-03-21 04:49:17.250 080 12510.85 208.10 54707.95 88888.00 2015-03-21 04:49:17.375 080 12510.88 208.12 54707.95 88888.00 2015-03-21 04:49:17.500 080 12510.83 208.12 54707.97 88888.00 2015-03-21 04:49:17.625 080 12510.83 208.10 54707.95 88888.00 2015-03-21 04:49:17.750 080 12510.85 208.10 54707.93 88888.00 2015-03-21 04:49:17.875 080 12510.88 208.10 54707.95 88888.00 2015-03-21 04:49:18.000 080 12510.75 208.15 54707.95 88888.00 2015-03-21 04:49:18.125 080 12510.73 208.12 54707.93 88888.00 2015-03-21 04:49:18.250 080 12510.75 208.15 54707.95 88888.00 2015-03-21 04:49:18.375 080 12510.83 208.18 54707.95 88888.00 2015-03-21 04:49:18.500 080 12510.85 208.18 54707.95 88888.00 2015-03-21 04:49:18.625 080 12510.80 208.20 54707.95 88888.00 2015-03-21 04:49:18.750 080 12510.80 208.18 54707.95 88888.00 2015-03-21 04:49:18.875 080 12510.88 208.15 54707.97 88888.00 2015-03-21 04:49:19.000 080 12510.92 208.12 54707.95 88888.00 2015-03-21 04:49:19.125 080 12510.90 208.12 54707.97 88888.00 2015-03-21 04:49:19.250 080 12510.80 208.15 54707.97 88888.00 2015-03-21 04:49:19.375 080 12510.85 208.20 54707.97 88888.00 2015-03-21 04:49:19.500 080 12510.83 208.20 54708.00 88888.00 2015-03-21 04:49:19.625 080 12510.75 208.20 54708.00 88888.00 2015-03-21 04:49:19.750 080 12510.77 208.20 54708.00 88888.00 2015-03-21 04:49:19.875 080 12510.83 208.20 54708.00 88888.00 2015-03-21 04:49:20.000 080 12510.98 208.20 54707.97 88888.00 2015-03-21 04:49:20.125 080 12510.90 208.20 54707.97 88888.00 2015-03-21 04:49:20.250 080 12510.83 208.18 54707.97 88888.00 2015-03-21 04:49:20.375 080 12510.85 208.18 54707.97 88888.00 2015-03-21 04:49:20.500 080 12510.88 208.20 54707.97 88888.00 2015-03-21 04:49:20.625 080 12510.90 208.22 54708.00 88888.00 2015-03-21 04:49:20.750 080 12510.83 208.20 54708.00 88888.00 2015-03-21 04:49:20.875 080 12510.80 208.20 54708.00 88888.00 2015-03-21 04:49:21.000 080 12510.77 208.20 54707.97 88888.00 2015-03-21 04:49:21.125 080 12510.83 208.22 54707.97 88888.00 2015-03-21 04:49:21.250 080 12510.80 208.20 54708.00 88888.00 2015-03-21 04:49:21.375 080 12510.83 208.20 54708.00 88888.00 2015-03-21 04:49:21.500 080 12510.83 208.22 54708.00 88888.00 2015-03-21 04:49:21.625 080 12510.83 208.22 54708.00 88888.00 2015-03-21 04:49:21.750 080 12510.83 208.22 54708.00 88888.00 2015-03-21 04:49:21.875 080 12510.90 208.25 54708.00 88888.00 2015-03-21 04:49:22.000 080 12510.92 208.22 54708.00 88888.00 2015-03-21 04:49:22.125 080 12510.85 208.25 54708.00 88888.00 2015-03-21 04:49:22.250 080 12510.80 208.28 54708.00 88888.00 2015-03-21 04:49:22.375 080 12510.83 208.25 54707.97 88888.00 2015-03-21 04:49:22.500 080 12510.88 208.22 54708.00 88888.00 2015-03-21 04:49:22.625 080 12510.88 208.28 54708.00 88888.00 2015-03-21 04:49:22.750 080 12510.85 208.28 54707.97 88888.00 2015-03-21 04:49:22.875 080 12510.83 208.28 54707.97 88888.00 2015-03-21 04:49:23.000 080 12510.88 208.25 54707.97 88888.00 2015-03-21 04:49:23.125 080 12510.90 208.28 54707.97 88888.00 2015-03-21 04:49:23.250 080 12510.90 208.28 54708.00 88888.00 2015-03-21 04:49:23.375 080 12510.92 208.28 54708.00 88888.00 2015-03-21 04:49:23.500 080 12510.98 208.28 54708.00 88888.00 2015-03-21 04:49:23.625 080 12510.92 208.25 54707.97 88888.00 2015-03-21 04:49:23.750 080 12510.88 208.28 54707.97 88888.00 2015-03-21 04:49:23.875 080 12510.92 208.28 54707.97 88888.00 2015-03-21 04:49:24.000 080 12510.95 208.28 54707.97 88888.00 2015-03-21 04:49:24.125 080 12510.92 208.25 54708.00 88888.00 2015-03-21 04:49:24.250 080 12510.90 208.25 54708.00 88888.00 2015-03-21 04:49:24.375 080 12510.95 208.25 54707.97 88888.00 2015-03-21 04:49:24.500 080 12511.02 208.28 54707.97 88888.00 2015-03-21 04:49:24.625 080 12511.00 208.28 54707.97 88888.00 2015-03-21 04:49:24.750 080 12511.05 208.30 54707.97 88888.00 2015-03-21 04:49:24.875 080 12511.08 208.30 54707.97 88888.00 2015-03-21 04:49:25.000 080 12511.05 208.32 54707.97 88888.00 2015-03-21 04:49:25.125 080 12511.08 208.30 54708.00 88888.00 2015-03-21 04:49:25.250 080 12511.08 208.25 54707.97 88888.00 2015-03-21 04:49:25.375 080 12511.12 208.25 54707.95 88888.00 2015-03-21 04:49:25.500 080 12511.15 208.25 54707.97 88888.00 2015-03-21 04:49:25.625 080 12511.12 208.28 54707.97 88888.00 2015-03-21 04:49:25.750 080 12511.15 208.28 54707.97 88888.00 2015-03-21 04:49:25.875 080 12511.08 208.25 54708.00 88888.00 2015-03-21 04:49:26.000 080 12511.02 208.25 54707.97 88888.00 2015-03-21 04:49:26.125 080 12511.00 208.25 54707.97 88888.00 2015-03-21 04:49:26.250 080 12511.05 208.25 54707.97 88888.00 2015-03-21 04:49:26.375 080 12511.08 208.28 54707.95 88888.00 2015-03-21 04:49:26.500 080 12511.12 208.32 54707.97 88888.00 2015-03-21 04:49:26.625 080 12511.20 208.32 54707.97 88888.00 2015-03-21 04:49:26.750 080 12511.20 208.28 54707.97 88888.00 2015-03-21 04:49:26.875 080 12511.17 208.28 54707.95 88888.00 2015-03-21 04:49:27.000 080 12511.17 208.28 54707.95 88888.00 2015-03-21 04:49:27.125 080 12511.15 208.28 54707.97 88888.00 2015-03-21 04:49:27.250 080 12511.15 208.28 54707.97 88888.00 2015-03-21 04:49:27.375 080 12511.17 208.28 54707.95 88888.00 2015-03-21 04:49:27.500 080 12511.20 208.28 54707.95 88888.00 2015-03-21 04:49:27.625 080 12511.15 208.28 54707.95 88888.00 2015-03-21 04:49:27.750 080 12511.20 208.30 54707.97 88888.00 2015-03-21 04:49:27.875 080 12511.23 208.30 54708.00 88888.00 2015-03-21 04:49:28.000 080 12511.25 208.28 54707.97 88888.00 2015-03-21 04:49:28.125 080 12511.23 208.25 54708.00 88888.00 2015-03-21 04:49:28.250 080 12511.20 208.28 54708.00 88888.00 2015-03-21 04:49:28.375 080 12511.25 208.30 54707.97 88888.00 2015-03-21 04:49:28.500 080 12511.38 208.32 54707.95 88888.00 2015-03-21 04:49:28.625 080 12511.48 208.30 54707.95 88888.00 2015-03-21 04:49:28.750 080 12511.38 208.30 54707.97 88888.00 2015-03-21 04:49:28.875 080 12511.33 208.28 54707.97 88888.00 2015-03-21 04:49:29.000 080 12511.33 208.28 54707.93 88888.00 2015-03-21 04:49:29.125 080 12511.38 208.30 54707.93 88888.00 2015-03-21 04:49:29.250 080 12511.38 208.30 54707.95 88888.00 2015-03-21 04:49:29.375 080 12511.35 208.30 54707.95 88888.00 2015-03-21 04:49:29.500 080 12511.38 208.28 54707.97 88888.00 2015-03-21 04:49:29.625 080 12511.48 208.28 54707.95 88888.00 2015-03-21 04:49:29.750 080 12511.60 208.28 54707.95 88888.00 2015-03-21 04:49:29.875 080 12511.55 208.30 54707.95 88888.00 2015-03-21 04:49:30.000 080 12511.50 208.32 54707.95 88888.00 2015-03-21 04:49:30.125 080 12511.50 208.32 54707.97 88888.00 2015-03-21 04:49:30.250 080 12511.50 208.32 54707.97 88888.00 2015-03-21 04:49:30.375 080 12511.50 208.35 54707.95 88888.00 2015-03-21 04:49:30.500 080 12511.42 208.30 54707.93 88888.00 2015-03-21 04:49:30.625 080 12511.42 208.25 54707.93 88888.00 2015-03-21 04:49:30.750 080 12511.50 208.25 54707.95 88888.00 2015-03-21 04:49:30.875 080 12511.50 208.25 54707.93 88888.00 2015-03-21 04:49:31.000 080 12511.52 208.28 54707.93 88888.00 2015-03-21 04:49:31.125 080 12511.62 208.32 54707.93 88888.00 2015-03-21 04:49:31.250 080 12511.60 208.30 54707.93 88888.00 2015-03-21 04:49:31.375 080 12511.58 208.30 54707.93 88888.00 2015-03-21 04:49:31.500 080 12511.50 208.32 54707.93 88888.00 2015-03-21 04:49:31.625 080 12511.55 208.32 54707.95 88888.00 2015-03-21 04:49:31.750 080 12511.60 208.32 54707.95 88888.00 2015-03-21 04:49:31.875 080 12511.65 208.28 54707.95 88888.00 2015-03-21 04:49:32.000 080 12511.65 208.30 54707.95 88888.00 2015-03-21 04:49:32.125 080 12511.67 208.35 54707.97 88888.00 2015-03-21 04:49:32.250 080 12511.70 208.38 54707.97 88888.00 2015-03-21 04:49:32.375 080 12511.77 208.38 54707.97 88888.00 2015-03-21 04:49:32.500 080 12511.73 208.32 54707.95 88888.00 2015-03-21 04:49:32.625 080 12511.70 208.30 54707.95 88888.00 2015-03-21 04:49:32.750 080 12511.75 208.32 54707.93 88888.00 2015-03-21 04:49:32.875 080 12511.77 208.35 54707.93 88888.00 2015-03-21 04:49:33.000 080 12511.70 208.32 54707.93 88888.00 2015-03-21 04:49:33.125 080 12511.70 208.35 54707.95 88888.00 2015-03-21 04:49:33.250 080 12511.67 208.35 54707.95 88888.00 2015-03-21 04:49:33.375 080 12511.67 208.35 54707.95 88888.00 2015-03-21 04:49:33.500 080 12511.75 208.32 54707.95 88888.00 2015-03-21 04:49:33.625 080 12511.77 208.30 54707.90 88888.00 2015-03-21 04:49:33.750 080 12511.77 208.28 54707.90 88888.00 2015-03-21 04:49:33.875 080 12511.77 208.32 54707.93 88888.00 2015-03-21 04:49:34.000 080 12511.83 208.35 54707.95 88888.00 2015-03-21 04:49:34.125 080 12511.85 208.38 54707.97 88888.00 2015-03-21 04:49:34.250 080 12511.77 208.35 54707.93 88888.00 2015-03-21 04:49:34.375 080 12511.75 208.35 54707.93 88888.00 2015-03-21 04:49:34.500 080 12511.83 208.38 54707.95 88888.00 2015-03-21 04:49:34.625 080 12511.90 208.35 54707.95 88888.00 2015-03-21 04:49:34.750 080 12511.92 208.32 54707.93 88888.00 2015-03-21 04:49:34.875 080 12511.90 208.32 54707.93 88888.00 2015-03-21 04:49:35.000 080 12511.90 208.35 54707.93 88888.00 2015-03-21 04:49:35.125 080 12511.88 208.38 54707.93 88888.00 2015-03-21 04:49:35.250 080 12511.83 208.40 54707.93 88888.00 2015-03-21 04:49:35.375 080 12511.90 208.40 54707.90 88888.00 2015-03-21 04:49:35.500 080 12511.92 208.43 54707.90 88888.00 2015-03-21 04:49:35.625 080 12511.92 208.40 54707.90 88888.00 2015-03-21 04:49:35.750 080 12511.92 208.38 54707.93 88888.00 2015-03-21 04:49:35.875 080 12511.92 208.40 54707.93 88888.00 2015-03-21 04:49:36.000 080 12511.88 208.38 54707.93 88888.00 2015-03-21 04:49:36.125 080 12511.88 208.38 54707.93 88888.00 2015-03-21 04:49:36.250 080 12511.90 208.38 54707.90 88888.00 2015-03-21 04:49:36.375 080 12511.95 208.40 54707.90 88888.00 2015-03-21 04:49:36.500 080 12511.98 208.43 54707.93 88888.00 2015-03-21 04:49:36.625 080 12512.05 208.47 54707.93 88888.00 2015-03-21 04:49:36.750 080 12512.02 208.45 54707.93 88888.00 2015-03-21 04:49:36.875 080 12512.00 208.45 54707.93 88888.00 2015-03-21 04:49:37.000 080 12511.98 208.45 54707.93 88888.00 2015-03-21 04:49:37.125 080 12511.98 208.45 54707.93 88888.00 2015-03-21 04:49:37.250 080 12511.98 208.45 54707.95 88888.00 2015-03-21 04:49:37.375 080 12512.05 208.47 54707.93 88888.00 2015-03-21 04:49:37.500 080 12512.05 208.45 54707.90 88888.00 2015-03-21 04:49:37.625 080 12512.08 208.47 54707.93 88888.00 2015-03-21 04:49:37.750 080 12512.00 208.50 54707.93 88888.00 2015-03-21 04:49:37.875 080 12511.98 208.50 54707.90 88888.00 2015-03-21 04:49:38.000 080 12511.95 208.50 54707.93 88888.00 2015-03-21 04:49:38.125 080 12511.98 208.50 54707.93 88888.00 2015-03-21 04:49:38.250 080 12512.00 208.45 54707.93 88888.00 2015-03-21 04:49:38.375 080 12511.98 208.45 54707.93 88888.00 2015-03-21 04:49:38.500 080 12511.98 208.47 54707.93 88888.00 2015-03-21 04:49:38.625 080 12511.98 208.50 54707.95 88888.00 2015-03-21 04:49:38.750 080 12511.98 208.50 54707.95 88888.00 2015-03-21 04:49:38.875 080 12511.92 208.50 54707.90 88888.00 2015-03-21 04:49:39.000 080 12511.95 208.53 54707.90 88888.00 2015-03-21 04:49:39.125 080 12512.00 208.53 54707.90 88888.00 2015-03-21 04:49:39.250 080 12511.92 208.47 54707.88 88888.00 2015-03-21 04:49:39.375 080 12511.95 208.53 54707.93 88888.00 2015-03-21 04:49:39.500 080 12511.98 208.55 54707.95 88888.00 2015-03-21 04:49:39.625 080 12512.02 208.55 54707.93 88888.00 2015-03-21 04:49:39.750 080 12512.00 208.55 54707.93 88888.00 2015-03-21 04:49:39.875 080 12511.95 208.55 54707.93 88888.00 2015-03-21 04:49:40.000 080 12512.00 208.55 54707.90 88888.00 2015-03-21 04:49:40.125 080 12511.98 208.57 54707.90 88888.00 2015-03-21 04:49:40.250 080 12511.95 208.50 54707.93 88888.00 2015-03-21 04:49:40.375 080 12512.02 208.53 54707.90 88888.00 2015-03-21 04:49:40.500 080 12512.02 208.53 54707.93 88888.00 2015-03-21 04:49:40.625 080 12512.02 208.53 54707.95 88888.00 2015-03-21 04:49:40.750 080 12512.02 208.53 54707.95 88888.00 2015-03-21 04:49:40.875 080 12512.02 208.53 54707.90 88888.00 2015-03-21 04:49:41.000 080 12512.00 208.53 54707.90 88888.00 2015-03-21 04:49:41.125 080 12512.00 208.53 54707.93 88888.00 2015-03-21 04:49:41.250 080 12512.00 208.55 54707.95 88888.00 2015-03-21 04:49:41.375 080 12512.08 208.57 54707.95 88888.00 2015-03-21 04:49:41.500 080 12512.10 208.57 54707.95 88888.00 2015-03-21 04:49:41.625 080 12512.10 208.57 54707.95 88888.00 2015-03-21 04:49:41.750 080 12512.10 208.57 54707.95 88888.00 2015-03-21 04:49:41.875 080 12512.05 208.57 54707.97 88888.00 2015-03-21 04:49:42.000 080 12512.00 208.53 54707.95 88888.00 2015-03-21 04:49:42.125 080 12512.00 208.55 54708.00 88888.00 2015-03-21 04:49:42.250 080 12511.98 208.57 54707.97 88888.00 2015-03-21 04:49:42.375 080 12512.00 208.60 54707.95 88888.00 2015-03-21 04:49:42.500 080 12511.98 208.62 54707.95 88888.00 2015-03-21 04:49:42.625 080 12511.98 208.57 54707.95 88888.00 2015-03-21 04:49:42.750 080 12512.00 208.57 54707.93 88888.00 2015-03-21 04:49:42.875 080 12512.02 208.57 54707.95 88888.00 2015-03-21 04:49:43.000 080 12512.02 208.62 54707.95 88888.00 2015-03-21 04:49:43.125 080 12512.02 208.60 54707.95 88888.00 2015-03-21 04:49:43.250 080 12512.00 208.57 54707.97 88888.00 2015-03-21 04:49:43.375 080 12512.00 208.60 54707.97 88888.00 2015-03-21 04:49:43.500 080 12512.02 208.60 54707.95 88888.00 2015-03-21 04:49:43.625 080 12512.02 208.57 54707.93 88888.00 2015-03-21 04:49:43.750 080 12512.00 208.60 54707.93 88888.00 2015-03-21 04:49:43.875 080 12512.00 208.57 54707.95 88888.00 2015-03-21 04:49:44.000 080 12511.98 208.60 54707.95 88888.00 2015-03-21 04:49:44.125 080 12512.02 208.57 54707.95 88888.00 2015-03-21 04:49:44.250 080 12512.00 208.53 54707.95 88888.00 2015-03-21 04:49:44.375 080 12511.98 208.57 54708.00 88888.00 2015-03-21 04:49:44.500 080 12512.02 208.60 54707.97 88888.00 2015-03-21 04:49:44.625 080 12512.05 208.60 54707.95 88888.00 2015-03-21 04:49:44.750 080 12512.00 208.57 54707.95 88888.00 2015-03-21 04:49:44.875 080 12511.98 208.57 54708.00 88888.00 2015-03-21 04:49:45.000 080 12511.98 208.60 54708.03 88888.00 2015-03-21 04:49:45.125 080 12511.98 208.57 54708.00 88888.00 2015-03-21 04:49:45.250 080 12511.98 208.55 54707.95 88888.00 2015-03-21 04:49:45.375 080 12512.00 208.55 54707.95 88888.00 2015-03-21 04:49:45.500 080 12511.98 208.57 54707.95 88888.00 2015-03-21 04:49:45.625 080 12512.00 208.57 54707.97 88888.00 2015-03-21 04:49:45.750 080 12512.02 208.62 54707.97 88888.00 2015-03-21 04:49:45.875 080 12512.08 208.62 54707.97 88888.00 2015-03-21 04:49:46.000 080 12512.08 208.62 54707.97 88888.00 2015-03-21 04:49:46.125 080 12512.10 208.60 54707.97 88888.00 2015-03-21 04:49:46.250 080 12512.08 208.57 54708.00 88888.00 2015-03-21 04:49:46.375 080 12512.10 208.57 54708.00 88888.00 2015-03-21 04:49:46.500 080 12512.05 208.57 54707.97 88888.00 2015-03-21 04:49:46.625 080 12512.08 208.53 54707.97 88888.00 2015-03-21 04:49:46.750 080 12512.10 208.50 54707.97 88888.00 2015-03-21 04:49:46.875 080 12512.12 208.55 54707.97 88888.00 2015-03-21 04:49:47.000 080 12512.15 208.57 54707.95 88888.00 2015-03-21 04:49:47.125 080 12512.12 208.53 54707.95 88888.00 2015-03-21 04:49:47.250 080 12512.08 208.50 54707.97 88888.00 2015-03-21 04:49:47.375 080 12512.12 208.57 54707.97 88888.00 2015-03-21 04:49:47.500 080 12512.17 208.53 54707.97 88888.00 2015-03-21 04:49:47.625 080 12512.12 208.50 54707.97 88888.00 2015-03-21 04:49:47.750 080 12512.08 208.50 54708.00 88888.00 2015-03-21 04:49:47.875 080 12512.08 208.50 54708.00 88888.00 2015-03-21 04:49:48.000 080 12512.05 208.53 54707.97 88888.00 2015-03-21 04:49:48.125 080 12512.08 208.50 54707.97 88888.00 2015-03-21 04:49:48.250 080 12512.08 208.53 54707.97 88888.00 2015-03-21 04:49:48.375 080 12512.15 208.53 54707.97 88888.00 2015-03-21 04:49:48.500 080 12512.17 208.50 54707.97 88888.00 2015-03-21 04:49:48.625 080 12512.15 208.50 54707.95 88888.00 2015-03-21 04:49:48.750 080 12512.10 208.55 54707.97 88888.00 2015-03-21 04:49:48.875 080 12512.08 208.53 54707.97 88888.00 2015-03-21 04:49:49.000 080 12512.12 208.50 54707.97 88888.00 2015-03-21 04:49:49.125 080 12512.15 208.53 54707.97 88888.00 2015-03-21 04:49:49.250 080 12512.08 208.47 54707.97 88888.00 2015-03-21 04:49:49.375 080 12512.10 208.50 54707.95 88888.00 2015-03-21 04:49:49.500 080 12512.10 208.50 54707.97 88888.00 2015-03-21 04:49:49.625 080 12512.12 208.50 54707.95 88888.00 2015-03-21 04:49:49.750 080 12512.17 208.50 54707.95 88888.00 2015-03-21 04:49:49.875 080 12512.17 208.47 54707.95 88888.00 2015-03-21 04:49:50.000 080 12512.10 208.47 54707.95 88888.00 2015-03-21 04:49:50.125 080 12512.12 208.50 54707.97 88888.00 2015-03-21 04:49:50.250 080 12512.15 208.47 54707.97 88888.00 2015-03-21 04:49:50.375 080 12512.15 208.47 54707.97 88888.00 2015-03-21 04:49:50.500 080 12512.15 208.50 54707.95 88888.00 2015-03-21 04:49:50.625 080 12512.20 208.47 54707.95 88888.00 2015-03-21 04:49:50.750 080 12512.25 208.45 54707.95 88888.00 2015-03-21 04:49:50.875 080 12512.27 208.47 54707.93 88888.00 2015-03-21 04:49:51.000 080 12512.27 208.45 54707.95 88888.00 2015-03-21 04:49:51.125 080 12512.23 208.43 54707.95 88888.00 2015-03-21 04:49:51.250 080 12512.12 208.43 54707.95 88888.00 2015-03-21 04:49:51.375 080 12512.17 208.47 54707.97 88888.00 2015-03-21 04:49:51.500 080 12512.25 208.47 54708.00 88888.00 2015-03-21 04:49:51.625 080 12512.25 208.45 54707.97 88888.00 2015-03-21 04:49:51.750 080 12512.20 208.40 54707.97 88888.00 2015-03-21 04:49:51.875 080 12512.23 208.45 54707.97 88888.00 2015-03-21 04:49:52.000 080 12512.23 208.47 54708.00 88888.00 2015-03-21 04:49:52.125 080 12512.23 208.45 54708.00 88888.00 2015-03-21 04:49:52.250 080 12512.20 208.43 54708.00 88888.00 2015-03-21 04:49:52.375 080 12512.25 208.43 54708.00 88888.00 2015-03-21 04:49:52.500 080 12512.25 208.45 54707.97 88888.00 2015-03-21 04:49:52.625 080 12512.17 208.43 54707.97 88888.00 2015-03-21 04:49:52.750 080 12512.12 208.43 54707.97 88888.00 2015-03-21 04:49:52.875 080 12512.17 208.40 54708.00 88888.00 2015-03-21 04:49:53.000 080 12512.20 208.38 54707.95 88888.00 2015-03-21 04:49:53.125 080 12512.20 208.35 54707.95 88888.00 2015-03-21 04:49:53.250 080 12512.10 208.30 54707.97 88888.00 2015-03-21 04:49:53.375 080 12512.15 208.30 54707.95 88888.00 2015-03-21 04:49:53.500 080 12512.17 208.32 54708.00 88888.00 2015-03-21 04:49:53.625 080 12512.17 208.35 54708.00 88888.00 2015-03-21 04:49:53.750 080 12512.15 208.35 54707.97 88888.00 2015-03-21 04:49:53.875 080 12512.20 208.30 54707.95 88888.00 2015-03-21 04:49:54.000 080 12512.20 208.32 54707.95 88888.00 2015-03-21 04:49:54.125 080 12512.17 208.32 54708.00 88888.00 2015-03-21 04:49:54.250 080 12512.10 208.30 54707.97 88888.00 2015-03-21 04:49:54.375 080 12512.12 208.28 54707.97 88888.00 2015-03-21 04:49:54.500 080 12512.17 208.25 54708.00 88888.00 2015-03-21 04:49:54.625 080 12512.15 208.25 54707.97 88888.00 2015-03-21 04:49:54.750 080 12512.15 208.28 54708.00 88888.00 2015-03-21 04:49:54.875 080 12512.15 208.28 54708.00 88888.00 2015-03-21 04:49:55.000 080 12512.12 208.25 54707.97 88888.00 2015-03-21 04:49:55.125 080 12512.10 208.22 54707.97 88888.00 2015-03-21 04:49:55.250 080 12512.12 208.20 54708.00 88888.00 2015-03-21 04:49:55.375 080 12512.20 208.22 54708.00 88888.00 2015-03-21 04:49:55.500 080 12512.20 208.18 54707.97 88888.00 2015-03-21 04:49:55.625 080 12512.15 208.22 54708.00 88888.00 2015-03-21 04:49:55.750 080 12512.12 208.22 54708.00 88888.00 2015-03-21 04:49:55.875 080 12512.10 208.22 54708.03 88888.00 2015-03-21 04:49:56.000 080 12512.12 208.25 54708.03 88888.00 2015-03-21 04:49:56.125 080 12512.12 208.22 54708.03 88888.00 2015-03-21 04:49:56.250 080 12512.08 208.20 54708.03 88888.00 2015-03-21 04:49:56.375 080 12512.10 208.20 54708.05 88888.00 2015-03-21 04:49:56.500 080 12512.10 208.18 54708.03 88888.00 2015-03-21 04:49:56.625 080 12512.10 208.18 54708.03 88888.00 2015-03-21 04:49:56.750 080 12512.12 208.18 54708.03 88888.00 2015-03-21 04:49:56.875 080 12512.15 208.18 54708.03 88888.00 2015-03-21 04:49:57.000 080 12512.12 208.18 54708.00 88888.00 2015-03-21 04:49:57.125 080 12512.10 208.18 54708.00 88888.00 2015-03-21 04:49:57.250 080 12512.02 208.15 54708.00 88888.00 2015-03-21 04:49:57.375 080 12512.08 208.18 54707.97 88888.00 2015-03-21 04:49:57.500 080 12512.08 208.18 54707.97 88888.00 2015-03-21 04:49:57.625 080 12512.10 208.18 54708.03 88888.00 2015-03-21 04:49:57.750 080 12512.02 208.15 54708.00 88888.00 2015-03-21 04:49:57.875 080 12512.08 208.15 54708.03 88888.00 2015-03-21 04:49:58.000 080 12512.10 208.18 54708.03 88888.00 2015-03-21 04:49:58.125 080 12512.05 208.18 54708.03 88888.00 2015-03-21 04:49:58.250 080 12511.98 208.15 54708.03 88888.00 2015-03-21 04:49:58.375 080 12512.02 208.12 54708.00 88888.00 2015-03-21 04:49:58.500 080 12512.10 208.15 54708.00 88888.00 2015-03-21 04:49:58.625 080 12512.10 208.18 54708.03 88888.00 2015-03-21 04:49:58.750 080 12512.10 208.15 54708.05 88888.00 2015-03-21 04:49:58.875 080 12512.10 208.10 54708.05 88888.00 2015-03-21 04:49:59.000 080 12512.08 208.10 54708.03 88888.00 2015-03-21 04:49:59.125 080 12512.05 208.12 54708.03 88888.00 2015-03-21 04:49:59.250 080 12512.12 208.10 54708.03 88888.00 2015-03-21 04:49:59.375 080 12512.25 208.12 54708.03 88888.00 2015-03-21 04:49:59.500 080 12512.23 208.12 54708.03 88888.00 2015-03-21 04:49:59.625 080 12512.17 208.12 54708.00 88888.00 2015-03-21 04:49:59.750 080 12512.15 208.10 54708.03 88888.00 2015-03-21 04:49:59.875 080 12512.15 208.10 54708.03 88888.00 2015-03-21 04:50:00.000 080 12512.15 208.07 54708.03 88888.00 2015-03-21 04:50:00.125 080 12512.17 208.07 54708.05 88888.00 2015-03-21 04:50:00.250 080 12512.17 208.03 54708.00 88888.00 2015-03-21 04:50:00.375 080 12512.15 208.03 54708.00 88888.00 2015-03-21 04:50:00.500 080 12512.10 208.03 54708.00 88888.00 2015-03-21 04:50:00.625 080 12512.10 208.05 54708.00 88888.00 2015-03-21 04:50:00.750 080 12512.17 208.10 54708.03 88888.00 2015-03-21 04:50:00.875 080 12512.17 208.15 54708.05 88888.00 2015-03-21 04:50:01.000 080 12512.20 208.12 54708.03 88888.00 2015-03-21 04:50:01.125 080 12512.15 208.10 54708.05 88888.00 2015-03-21 04:50:01.250 080 12512.12 208.07 54708.05 88888.00 2015-03-21 04:50:01.375 080 12512.20 208.10 54708.05 88888.00 2015-03-21 04:50:01.500 080 12512.33 208.10 54708.05 88888.00 2015-03-21 04:50:01.625 080 12512.27 208.12 54708.05 88888.00 2015-03-21 04:50:01.750 080 12512.25 208.10 54708.05 88888.00 2015-03-21 04:50:01.875 080 12512.27 208.12 54708.07 88888.00 2015-03-21 04:50:02.000 080 12512.27 208.12 54708.05 88888.00 2015-03-21 04:50:02.125 080 12512.23 208.10 54708.05 88888.00 2015-03-21 04:50:02.250 080 12512.23 208.10 54708.07 88888.00 2015-03-21 04:50:02.375 080 12512.33 208.10 54708.07 88888.00 2015-03-21 04:50:02.500 080 12512.30 208.10 54708.07 88888.00 2015-03-21 04:50:02.625 080 12512.25 208.10 54708.07 88888.00 2015-03-21 04:50:02.750 080 12512.23 208.10 54708.07 88888.00 2015-03-21 04:50:02.875 080 12512.27 208.07 54708.10 88888.00 2015-03-21 04:50:03.000 080 12512.30 208.05 54708.10 88888.00 2015-03-21 04:50:03.125 080 12512.30 208.07 54708.07 88888.00 2015-03-21 04:50:03.250 080 12512.25 208.07 54708.07 88888.00 2015-03-21 04:50:03.375 080 12512.27 208.10 54708.10 88888.00 2015-03-21 04:50:03.500 080 12512.33 208.12 54708.10 88888.00 2015-03-21 04:50:03.625 080 12512.25 208.07 54708.07 88888.00 2015-03-21 04:50:03.750 080 12512.27 208.12 54708.07 88888.00 2015-03-21 04:50:03.875 080 12512.30 208.15 54708.10 88888.00 2015-03-21 04:50:04.000 080 12512.30 208.10 54708.07 88888.00 2015-03-21 04:50:04.125 080 12512.30 208.07 54708.10 88888.00 2015-03-21 04:50:04.250 080 12512.27 208.05 54708.12 88888.00 2015-03-21 04:50:04.375 080 12512.35 208.07 54708.12 88888.00 2015-03-21 04:50:04.500 080 12512.40 208.07 54708.15 88888.00 2015-03-21 04:50:04.625 080 12512.48 208.10 54708.12 88888.00 2015-03-21 04:50:04.750 080 12512.45 208.15 54708.10 88888.00 2015-03-21 04:50:04.875 080 12512.38 208.18 54708.10 88888.00 2015-03-21 04:50:05.000 080 12512.40 208.15 54708.07 88888.00 2015-03-21 04:50:05.125 080 12512.38 208.12 54708.10 88888.00 2015-03-21 04:50:05.250 080 12512.40 208.12 54708.10 88888.00 2015-03-21 04:50:05.375 080 12512.50 208.12 54708.10 88888.00 2015-03-21 04:50:05.500 080 12512.52 208.12 54708.10 88888.00 2015-03-21 04:50:05.625 080 12512.60 208.12 54708.12 88888.00 2015-03-21 04:50:05.750 080 12512.60 208.15 54708.12 88888.00 2015-03-21 04:50:05.875 080 12512.60 208.18 54708.12 88888.00 2015-03-21 04:50:06.000 080 12512.60 208.18 54708.12 88888.00 2015-03-21 04:50:06.125 080 12512.52 208.20 54708.12 88888.00 2015-03-21 04:50:06.250 080 12512.45 208.20 54708.10 88888.00 2015-03-21 04:50:06.375 080 12512.45 208.20 54708.07 88888.00 2015-03-21 04:50:06.500 080 12512.48 208.18 54708.10 88888.00 2015-03-21 04:50:06.625 080 12512.52 208.15 54708.10 88888.00 2015-03-21 04:50:06.750 080 12512.62 208.15 54708.12 88888.00 2015-03-21 04:50:06.875 080 12512.62 208.15 54708.12 88888.00 2015-03-21 04:50:07.000 080 12512.55 208.15 54708.10 88888.00 2015-03-21 04:50:07.125 080 12512.50 208.15 54708.07 88888.00 2015-03-21 04:50:07.250 080 12512.50 208.18 54708.10 88888.00 2015-03-21 04:50:07.375 080 12512.50 208.22 54708.10 88888.00 2015-03-21 04:50:07.500 080 12512.50 208.22 54708.10 88888.00 2015-03-21 04:50:07.625 080 12512.52 208.22 54708.12 88888.00 2015-03-21 04:50:07.750 080 12512.55 208.20 54708.10 88888.00 2015-03-21 04:50:07.875 080 12512.58 208.18 54708.10 88888.00 2015-03-21 04:50:08.000 080 12512.58 208.22 54708.10 88888.00 2015-03-21 04:50:08.125 080 12512.60 208.25 54708.15 88888.00 2015-03-21 04:50:08.250 080 12512.65 208.28 54708.12 88888.00 2015-03-21 04:50:08.375 080 12512.67 208.28 54708.10 88888.00 2015-03-21 04:50:08.500 080 12512.65 208.28 54708.12 88888.00 2015-03-21 04:50:08.625 080 12512.60 208.25 54708.12 88888.00 2015-03-21 04:50:08.750 080 12512.65 208.28 54708.10 88888.00 2015-03-21 04:50:08.875 080 12512.65 208.25 54708.12 88888.00 2015-03-21 04:50:09.000 080 12512.65 208.25 54708.10 88888.00 2015-03-21 04:50:09.125 080 12512.58 208.28 54708.10 88888.00 2015-03-21 04:50:09.250 080 12512.55 208.25 54708.12 88888.00 2015-03-21 04:50:09.375 080 12512.58 208.28 54708.12 88888.00 2015-03-21 04:50:09.500 080 12512.62 208.28 54708.15 88888.00 2015-03-21 04:50:09.625 080 12512.65 208.28 54708.15 88888.00 2015-03-21 04:50:09.750 080 12512.65 208.30 54708.15 88888.00 2015-03-21 04:50:09.875 080 12512.70 208.30 54708.12 88888.00 2015-03-21 04:50:10.000 080 12512.65 208.30 54708.10 88888.00 2015-03-21 04:50:10.125 080 12512.65 208.32 54708.18 88888.00 2015-03-21 04:50:10.250 080 12512.67 208.32 54708.15 88888.00 2015-03-21 04:50:10.375 080 12512.70 208.30 54708.15 88888.00 2015-03-21 04:50:10.500 080 12512.75 208.32 54708.12 88888.00 2015-03-21 04:50:10.625 080 12512.77 208.32 54708.15 88888.00 2015-03-21 04:50:10.750 080 12512.75 208.35 54708.15 88888.00 2015-03-21 04:50:10.875 080 12512.73 208.35 54708.15 88888.00 2015-03-21 04:50:11.000 080 12512.73 208.32 54708.15 88888.00 2015-03-21 04:50:11.125 080 12512.75 208.32 54708.15 88888.00 2015-03-21 04:50:11.250 080 12512.73 208.35 54708.15 88888.00 2015-03-21 04:50:11.375 080 12512.73 208.35 54708.15 88888.00 2015-03-21 04:50:11.500 080 12512.70 208.40 54708.15 88888.00 2015-03-21 04:50:11.625 080 12512.67 208.40 54708.15 88888.00 2015-03-21 04:50:11.750 080 12512.65 208.35 54708.15 88888.00 2015-03-21 04:50:11.875 080 12512.70 208.35 54708.15 88888.00 2015-03-21 04:50:12.000 080 12512.70 208.32 54708.15 88888.00 2015-03-21 04:50:12.125 080 12512.67 208.35 54708.15 88888.00 2015-03-21 04:50:12.250 080 12512.62 208.35 54708.15 88888.00 2015-03-21 04:50:12.375 080 12512.60 208.40 54708.15 88888.00 2015-03-21 04:50:12.500 080 12512.60 208.40 54708.15 88888.00 2015-03-21 04:50:12.625 080 12512.60 208.43 54708.18 88888.00 2015-03-21 04:50:12.750 080 12512.60 208.40 54708.18 88888.00 2015-03-21 04:50:12.875 080 12512.65 208.45 54708.20 88888.00 2015-03-21 04:50:13.000 080 12512.67 208.43 54708.18 88888.00 2015-03-21 04:50:13.125 080 12512.67 208.43 54708.18 88888.00 2015-03-21 04:50:13.250 080 12512.58 208.43 54708.18 88888.00 2015-03-21 04:50:13.375 080 12512.62 208.43 54708.18 88888.00 2015-03-21 04:50:13.500 080 12512.62 208.43 54708.18 88888.00 2015-03-21 04:50:13.625 080 12512.62 208.43 54708.18 88888.00 2015-03-21 04:50:13.750 080 12512.60 208.45 54708.18 88888.00 2015-03-21 04:50:13.875 080 12512.60 208.43 54708.18 88888.00 2015-03-21 04:50:14.000 080 12512.60 208.43 54708.15 88888.00 2015-03-21 04:50:14.125 080 12512.60 208.45 54708.20 88888.00 2015-03-21 04:50:14.250 080 12512.62 208.45 54708.22 88888.00 2015-03-21 04:50:14.375 080 12512.67 208.45 54708.18 88888.00 2015-03-21 04:50:14.500 080 12512.65 208.45 54708.20 88888.00 2015-03-21 04:50:14.625 080 12512.60 208.45 54708.22 88888.00 2015-03-21 04:50:14.750 080 12512.52 208.43 54708.22 88888.00 2015-03-21 04:50:14.875 080 12512.52 208.40 54708.22 88888.00 2015-03-21 04:50:15.000 080 12512.60 208.45 54708.20 88888.00 2015-03-21 04:50:15.125 080 12512.60 208.47 54708.20 88888.00 2015-03-21 04:50:15.250 080 12512.60 208.50 54708.22 88888.00 2015-03-21 04:50:15.375 080 12512.62 208.50 54708.20 88888.00 2015-03-21 04:50:15.500 080 12512.58 208.47 54708.20 88888.00 2015-03-21 04:50:15.625 080 12512.62 208.50 54708.20 88888.00 2015-03-21 04:50:15.750 080 12512.58 208.47 54708.20 88888.00 2015-03-21 04:50:15.875 080 12512.50 208.47 54708.20 88888.00 2015-03-21 04:50:16.000 080 12512.55 208.50 54708.22 88888.00 2015-03-21 04:50:16.125 080 12512.52 208.50 54708.20 88888.00 2015-03-21 04:50:16.250 080 12512.48 208.45 54708.20 88888.00 2015-03-21 04:50:16.375 080 12512.48 208.47 54708.20 88888.00 2015-03-21 04:50:16.500 080 12512.45 208.50 54708.22 88888.00 2015-03-21 04:50:16.625 080 12512.50 208.53 54708.22 88888.00 2015-03-21 04:50:16.750 080 12512.52 208.53 54708.22 88888.00 2015-03-21 04:50:16.875 080 12512.50 208.53 54708.22 88888.00 2015-03-21 04:50:17.000 080 12512.52 208.53 54708.18 88888.00 2015-03-21 04:50:17.125 080 12512.55 208.53 54708.20 88888.00 2015-03-21 04:50:17.250 080 12512.58 208.53 54708.20 88888.00 2015-03-21 04:50:17.375 080 12512.62 208.53 54708.20 88888.00 2015-03-21 04:50:17.500 080 12512.65 208.53 54708.20 88888.00 2015-03-21 04:50:17.625 080 12512.65 208.53 54708.22 88888.00 2015-03-21 04:50:17.750 080 12512.62 208.53 54708.22 88888.00 2015-03-21 04:50:17.875 080 12512.67 208.50 54708.25 88888.00 2015-03-21 04:50:18.000 080 12512.70 208.53 54708.25 88888.00 2015-03-21 04:50:18.125 080 12512.65 208.55 54708.25 88888.00 2015-03-21 04:50:18.250 080 12512.62 208.55 54708.22 88888.00 2015-03-21 04:50:18.375 080 12512.65 208.55 54708.20 88888.00 2015-03-21 04:50:18.500 080 12512.67 208.55 54708.22 88888.00 2015-03-21 04:50:18.625 080 12512.70 208.55 54708.20 88888.00 2015-03-21 04:50:18.750 080 12512.70 208.55 54708.22 88888.00 2015-03-21 04:50:18.875 080 12512.70 208.50 54708.22 88888.00 2015-03-21 04:50:19.000 080 12512.67 208.50 54708.25 88888.00 2015-03-21 04:50:19.125 080 12512.65 208.53 54708.25 88888.00 2015-03-21 04:50:19.250 080 12512.67 208.50 54708.25 88888.00 2015-03-21 04:50:19.375 080 12512.70 208.53 54708.22 88888.00 2015-03-21 04:50:19.500 080 12512.65 208.50 54708.22 88888.00 2015-03-21 04:50:19.625 080 12512.58 208.53 54708.22 88888.00 2015-03-21 04:50:19.750 080 12512.62 208.55 54708.22 88888.00 2015-03-21 04:50:19.875 080 12512.62 208.57 54708.22 88888.00 2015-03-21 04:50:20.000 080 12512.65 208.53 54708.22 88888.00 2015-03-21 04:50:20.125 080 12512.60 208.55 54708.22 88888.00 2015-03-21 04:50:20.250 080 12512.67 208.53 54708.22 88888.00 2015-03-21 04:50:20.375 080 12512.70 208.53 54708.22 88888.00 2015-03-21 04:50:20.500 080 12512.70 208.53 54708.25 88888.00 2015-03-21 04:50:20.625 080 12512.75 208.53 54708.28 88888.00 2015-03-21 04:50:20.750 080 12512.75 208.53 54708.28 88888.00 2015-03-21 04:50:20.875 080 12512.65 208.50 54708.25 88888.00 2015-03-21 04:50:21.000 080 12512.65 208.50 54708.25 88888.00 2015-03-21 04:50:21.125 080 12512.67 208.53 54708.30 88888.00 2015-03-21 04:50:21.250 080 12512.67 208.53 54708.28 88888.00 2015-03-21 04:50:21.375 080 12512.67 208.53 54708.22 88888.00 2015-03-21 04:50:21.500 080 12512.65 208.53 54708.20 88888.00 2015-03-21 04:50:21.625 080 12512.70 208.53 54708.22 88888.00 2015-03-21 04:50:21.750 080 12512.73 208.50 54708.25 88888.00 2015-03-21 04:50:21.875 080 12512.73 208.50 54708.25 88888.00 2015-03-21 04:50:22.000 080 12512.62 208.50 54708.22 88888.00 2015-03-21 04:50:22.125 080 12512.55 208.50 54708.22 88888.00 2015-03-21 04:50:22.250 080 12512.62 208.50 54708.25 88888.00 2015-03-21 04:50:22.375 080 12512.67 208.53 54708.25 88888.00 2015-03-21 04:50:22.500 080 12512.67 208.53 54708.25 88888.00 2015-03-21 04:50:22.625 080 12512.70 208.53 54708.22 88888.00 2015-03-21 04:50:22.750 080 12512.73 208.50 54708.28 88888.00 2015-03-21 04:50:22.875 080 12512.70 208.47 54708.25 88888.00 2015-03-21 04:50:23.000 080 12512.73 208.47 54708.25 88888.00 2015-03-21 04:50:23.125 080 12512.83 208.53 54708.28 88888.00 2015-03-21 04:50:23.250 080 12512.83 208.55 54708.28 88888.00 2015-03-21 04:50:23.375 080 12512.83 208.55 54708.22 88888.00 2015-03-21 04:50:23.500 080 12512.83 208.53 54708.25 88888.00 2015-03-21 04:50:23.625 080 12512.83 208.53 54708.30 88888.00 2015-03-21 04:50:23.750 080 12512.83 208.53 54708.28 88888.00 2015-03-21 04:50:23.875 080 12512.83 208.53 54708.30 88888.00 2015-03-21 04:50:24.000 080 12512.83 208.50 54708.30 88888.00 2015-03-21 04:50:24.125 080 12512.85 208.50 54708.30 88888.00 2015-03-21 04:50:24.250 080 12512.83 208.47 54708.28 88888.00 2015-03-21 04:50:24.375 080 12512.85 208.50 54708.28 88888.00 2015-03-21 04:50:24.500 080 12512.85 208.50 54708.28 88888.00 2015-03-21 04:50:24.625 080 12512.90 208.50 54708.25 88888.00 2015-03-21 04:50:24.750 080 12512.88 208.53 54708.25 88888.00 2015-03-21 04:50:24.875 080 12512.88 208.53 54708.25 88888.00 2015-03-21 04:50:25.000 080 12512.88 208.50 54708.22 88888.00 2015-03-21 04:50:25.125 080 12512.92 208.50 54708.28 88888.00 2015-03-21 04:50:25.250 080 12512.98 208.47 54708.28 88888.00 2015-03-21 04:50:25.375 080 12513.02 208.50 54708.30 88888.00 2015-03-21 04:50:25.500 080 12512.98 208.47 54708.25 88888.00 2015-03-21 04:50:25.625 080 12512.92 208.47 54708.28 88888.00 2015-03-21 04:50:25.750 080 12512.95 208.53 54708.25 88888.00 2015-03-21 04:50:25.875 080 12513.00 208.55 54708.25 88888.00 2015-03-21 04:50:26.000 080 12513.00 208.53 54708.25 88888.00 2015-03-21 04:50:26.125 080 12513.00 208.53 54708.28 88888.00 2015-03-21 04:50:26.250 080 12513.02 208.50 54708.28 88888.00 2015-03-21 04:50:26.375 080 12513.05 208.53 54708.25 88888.00 2015-03-21 04:50:26.500 080 12513.05 208.53 54708.28 88888.00 2015-03-21 04:50:26.625 080 12513.12 208.50 54708.28 88888.00 2015-03-21 04:50:26.750 080 12513.10 208.53 54708.28 88888.00 2015-03-21 04:50:26.875 080 12513.08 208.55 54708.25 88888.00 2015-03-21 04:50:27.000 080 12513.08 208.53 54708.25 88888.00 2015-03-21 04:50:27.125 080 12513.02 208.50 54708.28 88888.00 2015-03-21 04:50:27.250 080 12512.95 208.50 54708.28 88888.00 2015-03-21 04:50:27.375 080 12512.95 208.53 54708.28 88888.00 2015-03-21 04:50:27.500 080 12512.92 208.50 54708.30 88888.00 2015-03-21 04:50:27.625 080 12512.95 208.50 54708.30 88888.00 2015-03-21 04:50:27.750 080 12513.00 208.53 54708.28 88888.00 2015-03-21 04:50:27.875 080 12513.10 208.55 54708.28 88888.00 2015-03-21 04:50:28.000 080 12513.15 208.53 54708.28 88888.00 2015-03-21 04:50:28.125 080 12513.20 208.53 54708.30 88888.00 2015-03-21 04:50:28.250 080 12513.25 208.53 54708.32 88888.00 2015-03-21 04:50:28.375 080 12513.25 208.55 54708.30 88888.00 2015-03-21 04:50:28.500 080 12513.25 208.53 54708.30 88888.00 2015-03-21 04:50:28.625 080 12513.30 208.47 54708.32 88888.00 2015-03-21 04:50:28.750 080 12513.27 208.47 54708.32 88888.00 2015-03-21 04:50:28.875 080 12513.25 208.53 54708.35 88888.00 2015-03-21 04:50:29.000 080 12513.25 208.55 54708.32 88888.00 2015-03-21 04:50:29.125 080 12513.27 208.57 54708.32 88888.00 2015-03-21 04:50:29.250 080 12513.15 208.53 54708.35 88888.00 2015-03-21 04:50:29.375 080 12513.12 208.57 54708.32 88888.00 2015-03-21 04:50:29.500 080 12513.15 208.57 54708.35 88888.00 2015-03-21 04:50:29.625 080 12513.25 208.60 54708.30 88888.00 2015-03-21 04:50:29.750 080 12513.30 208.57 54708.30 88888.00 2015-03-21 04:50:29.875 080 12513.25 208.57 54708.30 88888.00 2015-03-21 04:50:30.000 080 12513.27 208.60 54708.30 88888.00 2015-03-21 04:50:30.125 080 12513.30 208.57 54708.30 88888.00 2015-03-21 04:50:30.250 080 12513.25 208.55 54708.35 88888.00 2015-03-21 04:50:30.375 080 12513.25 208.60 54708.35 88888.00 2015-03-21 04:50:30.500 080 12513.23 208.60 54708.30 88888.00 2015-03-21 04:50:30.625 080 12513.17 208.55 54708.30 88888.00 2015-03-21 04:50:30.750 080 12513.17 208.60 54708.30 88888.00 2015-03-21 04:50:30.875 080 12513.23 208.62 54708.32 88888.00 2015-03-21 04:50:31.000 080 12513.20 208.62 54708.30 88888.00 2015-03-21 04:50:31.125 080 12513.17 208.60 54708.30 88888.00 2015-03-21 04:50:31.250 080 12513.15 208.60 54708.32 88888.00 2015-03-21 04:50:31.375 080 12513.20 208.62 54708.32 88888.00 2015-03-21 04:50:31.500 080 12513.15 208.62 54708.32 88888.00 2015-03-21 04:50:31.625 080 12513.23 208.68 54708.30 88888.00 2015-03-21 04:50:31.750 080 12513.33 208.70 54708.32 88888.00 2015-03-21 04:50:31.875 080 12513.30 208.70 54708.32 88888.00 2015-03-21 04:50:32.000 080 12513.17 208.65 54708.30 88888.00 2015-03-21 04:50:32.125 080 12513.15 208.62 54708.30 88888.00 2015-03-21 04:50:32.250 080 12513.15 208.65 54708.30 88888.00 2015-03-21 04:50:32.375 080 12513.23 208.68 54708.32 88888.00 2015-03-21 04:50:32.500 080 12513.25 208.70 54708.32 88888.00 2015-03-21 04:50:32.625 080 12513.20 208.70 54708.32 88888.00 2015-03-21 04:50:32.750 080 12513.20 208.70 54708.32 88888.00 2015-03-21 04:50:32.875 080 12513.23 208.72 54708.32 88888.00 2015-03-21 04:50:33.000 080 12513.23 208.72 54708.32 88888.00 2015-03-21 04:50:33.125 080 12513.23 208.75 54708.32 88888.00 2015-03-21 04:50:33.250 080 12513.17 208.72 54708.32 88888.00 2015-03-21 04:50:33.375 080 12513.23 208.75 54708.32 88888.00 2015-03-21 04:50:33.500 080 12513.25 208.72 54708.32 88888.00 2015-03-21 04:50:33.625 080 12513.33 208.72 54708.35 88888.00 2015-03-21 04:50:33.750 080 12513.33 208.75 54708.35 88888.00 2015-03-21 04:50:33.875 080 12513.27 208.75 54708.38 88888.00 2015-03-21 04:50:34.000 080 12513.27 208.78 54708.35 88888.00 2015-03-21 04:50:34.125 080 12513.25 208.78 54708.38 88888.00 2015-03-21 04:50:34.250 080 12513.25 208.78 54708.35 88888.00 2015-03-21 04:50:34.375 080 12513.30 208.80 54708.35 88888.00 2015-03-21 04:50:34.500 080 12513.30 208.80 54708.35 88888.00 2015-03-21 04:50:34.625 080 12513.33 208.85 54708.38 88888.00 2015-03-21 04:50:34.750 080 12513.33 208.82 54708.38 88888.00 2015-03-21 04:50:34.875 080 12513.23 208.82 54708.32 88888.00 2015-03-21 04:50:35.000 080 12513.23 208.82 54708.35 88888.00 2015-03-21 04:50:35.125 080 12513.25 208.82 54708.35 88888.00 2015-03-21 04:50:35.250 080 12513.25 208.80 54708.40 88888.00 2015-03-21 04:50:35.375 080 12513.33 208.82 54708.43 88888.00 2015-03-21 04:50:35.500 080 12513.30 208.82 54708.40 88888.00 2015-03-21 04:50:35.625 080 12513.25 208.88 54708.40 88888.00 2015-03-21 04:50:35.750 080 12513.25 208.88 54708.40 88888.00 2015-03-21 04:50:35.875 080 12513.23 208.88 54708.40 88888.00 2015-03-21 04:50:36.000 080 12513.30 208.88 54708.38 88888.00 2015-03-21 04:50:36.125 080 12513.33 208.88 54708.38 88888.00 2015-03-21 04:50:36.250 080 12513.27 208.85 54708.35 88888.00 2015-03-21 04:50:36.375 080 12513.38 208.88 54708.35 88888.00 2015-03-21 04:50:36.500 080 12513.38 208.85 54708.38 88888.00 2015-03-21 04:50:36.625 080 12513.35 208.88 54708.38 88888.00 2015-03-21 04:50:36.750 080 12513.38 208.88 54708.35 88888.00 2015-03-21 04:50:36.875 080 12513.40 208.90 54708.38 88888.00 2015-03-21 04:50:37.000 080 12513.38 208.93 54708.40 88888.00 2015-03-21 04:50:37.125 080 12513.38 208.93 54708.43 88888.00 2015-03-21 04:50:37.250 080 12513.38 208.90 54708.38 88888.00 2015-03-21 04:50:37.375 080 12513.35 208.90 54708.40 88888.00 2015-03-21 04:50:37.500 080 12513.40 208.93 54708.40 88888.00 2015-03-21 04:50:37.625 080 12513.45 208.95 54708.43 88888.00 2015-03-21 04:50:37.750 080 12513.48 208.93 54708.38 88888.00 2015-03-21 04:50:37.875 080 12513.45 208.93 54708.38 88888.00 2015-03-21 04:50:38.000 080 12513.48 208.93 54708.38 88888.00 2015-03-21 04:50:38.125 080 12513.50 208.95 54708.40 88888.00 2015-03-21 04:50:38.250 080 12513.45 208.93 54708.43 88888.00 2015-03-21 04:50:38.375 080 12513.42 208.93 54708.40 88888.00 2015-03-21 04:50:38.500 080 12513.42 208.93 54708.40 88888.00 2015-03-21 04:50:38.625 080 12513.42 208.93 54708.40 88888.00 2015-03-21 04:50:38.750 080 12513.58 208.95 54708.43 88888.00 2015-03-21 04:50:38.875 080 12513.55 208.95 54708.43 88888.00 2015-03-21 04:50:39.000 080 12513.48 208.95 54708.40 88888.00 2015-03-21 04:50:39.125 080 12513.50 208.97 54708.40 88888.00 2015-03-21 04:50:39.250 080 12513.45 208.97 54708.40 88888.00 2015-03-21 04:50:39.375 080 12513.42 208.97 54708.43 88888.00 2015-03-21 04:50:39.500 080 12513.48 208.95 54708.40 88888.00 2015-03-21 04:50:39.625 080 12513.52 208.97 54708.43 88888.00 2015-03-21 04:50:39.750 080 12513.50 208.97 54708.43 88888.00 2015-03-21 04:50:39.875 080 12513.48 208.95 54708.40 88888.00 2015-03-21 04:50:40.000 080 12513.48 208.95 54708.40 88888.00 2015-03-21 04:50:40.125 080 12513.50 209.00 54708.43 88888.00 2015-03-21 04:50:40.250 080 12513.48 208.95 54708.40 88888.00 2015-03-21 04:50:40.375 080 12513.52 208.97 54708.43 88888.00 2015-03-21 04:50:40.500 080 12513.60 209.00 54708.40 88888.00 2015-03-21 04:50:40.625 080 12513.62 209.03 54708.40 88888.00 2015-03-21 04:50:40.750 080 12513.60 209.03 54708.43 88888.00 2015-03-21 04:50:40.875 080 12513.62 209.05 54708.45 88888.00 2015-03-21 04:50:41.000 080 12513.60 209.05 54708.43 88888.00 2015-03-21 04:50:41.125 080 12513.58 209.05 54708.43 88888.00 2015-03-21 04:50:41.250 080 12513.60 209.03 54708.43 88888.00 2015-03-21 04:50:41.375 080 12513.62 209.03 54708.43 88888.00 2015-03-21 04:50:41.500 080 12513.60 209.03 54708.40 88888.00 2015-03-21 04:50:41.625 080 12513.58 209.03 54708.43 88888.00 2015-03-21 04:50:41.750 080 12513.60 209.03 54708.40 88888.00 2015-03-21 04:50:41.875 080 12513.65 209.07 54708.45 88888.00 2015-03-21 04:50:42.000 080 12513.60 209.05 54708.45 88888.00 2015-03-21 04:50:42.125 080 12513.55 209.05 54708.47 88888.00 2015-03-21 04:50:42.250 080 12513.52 209.05 54708.45 88888.00 2015-03-21 04:50:42.375 080 12513.60 209.07 54708.47 88888.00 2015-03-21 04:50:42.500 080 12513.62 209.07 54708.45 88888.00 2015-03-21 04:50:42.625 080 12513.67 209.07 54708.45 88888.00 2015-03-21 04:50:42.750 080 12513.70 209.10 54708.43 88888.00 2015-03-21 04:50:42.875 080 12513.70 209.12 54708.43 88888.00 2015-03-21 04:50:43.000 080 12513.67 209.10 54708.45 88888.00 2015-03-21 04:50:43.125 080 12513.70 209.05 54708.45 88888.00 2015-03-21 04:50:43.250 080 12513.65 209.03 54708.47 88888.00 2015-03-21 04:50:43.375 080 12513.65 209.05 54708.43 88888.00 2015-03-21 04:50:43.500 080 12513.70 209.05 54708.43 88888.00 2015-03-21 04:50:43.625 080 12513.70 209.05 54708.43 88888.00 2015-03-21 04:50:43.750 080 12513.73 209.05 54708.45 88888.00 2015-03-21 04:50:43.875 080 12513.73 209.05 54708.43 88888.00 2015-03-21 04:50:44.000 080 12513.73 209.07 54708.43 88888.00 2015-03-21 04:50:44.125 080 12513.80 209.10 54708.40 88888.00 2015-03-21 04:50:44.250 080 12513.77 209.07 54708.45 88888.00 2015-03-21 04:50:44.375 080 12513.77 209.07 54708.43 88888.00 2015-03-21 04:50:44.500 080 12513.70 209.07 54708.40 88888.00 2015-03-21 04:50:44.625 080 12513.67 209.10 54708.43 88888.00 2015-03-21 04:50:44.750 080 12513.70 209.10 54708.43 88888.00 2015-03-21 04:50:44.875 080 12513.75 209.12 54708.43 88888.00 2015-03-21 04:50:45.000 080 12513.73 209.10 54708.40 88888.00 2015-03-21 04:50:45.125 080 12513.73 209.12 54708.45 88888.00 2015-03-21 04:50:45.250 080 12513.70 209.12 54708.45 88888.00 2015-03-21 04:50:45.375 080 12513.65 209.15 54708.43 88888.00 2015-03-21 04:50:45.500 080 12513.67 209.12 54708.45 88888.00 2015-03-21 04:50:45.625 080 12513.73 209.12 54708.43 88888.00 2015-03-21 04:50:45.750 080 12513.75 209.12 54708.43 88888.00 2015-03-21 04:50:45.875 080 12513.80 209.15 54708.45 88888.00 2015-03-21 04:50:46.000 080 12513.80 209.15 54708.43 88888.00 2015-03-21 04:50:46.125 080 12513.80 209.18 54708.45 88888.00 2015-03-21 04:50:46.250 080 12513.83 209.15 54708.47 88888.00 2015-03-21 04:50:46.375 080 12513.83 209.15 54708.47 88888.00 2015-03-21 04:50:46.500 080 12513.77 209.15 54708.47 88888.00 2015-03-21 04:50:46.625 080 12513.75 209.15 54708.47 88888.00 2015-03-21 04:50:46.750 080 12513.75 209.15 54708.47 88888.00 2015-03-21 04:50:46.875 080 12513.73 209.12 54708.45 88888.00 2015-03-21 04:50:47.000 080 12513.70 209.15 54708.47 88888.00 2015-03-21 04:50:47.125 080 12513.70 209.15 54708.47 88888.00 2015-03-21 04:50:47.250 080 12513.67 209.15 54708.47 88888.00 2015-03-21 04:50:47.375 080 12513.70 209.18 54708.47 88888.00 2015-03-21 04:50:47.500 080 12513.77 209.20 54708.50 88888.00 2015-03-21 04:50:47.625 080 12513.77 209.18 54708.50 88888.00 2015-03-21 04:50:47.750 080 12513.75 209.18 54708.47 88888.00 2015-03-21 04:50:47.875 080 12513.70 209.20 54708.47 88888.00 2015-03-21 04:50:48.000 080 12513.70 209.20 54708.47 88888.00 2015-03-21 04:50:48.125 080 12513.70 209.22 54708.50 88888.00 2015-03-21 04:50:48.250 080 12513.65 209.20 54708.50 88888.00 2015-03-21 04:50:48.375 080 12513.67 209.22 54708.47 88888.00 2015-03-21 04:50:48.500 080 12513.70 209.20 54708.45 88888.00 2015-03-21 04:50:48.625 080 12513.70 209.22 54708.50 88888.00 2015-03-21 04:50:48.750 080 12513.70 209.20 54708.47 88888.00 2015-03-21 04:50:48.875 080 12513.67 209.20 54708.47 88888.00 2015-03-21 04:50:49.000 080 12513.62 209.22 54708.45 88888.00 2015-03-21 04:50:49.125 080 12513.67 209.22 54708.47 88888.00 2015-03-21 04:50:49.250 080 12513.65 209.25 54708.53 88888.00 2015-03-21 04:50:49.375 080 12513.62 209.25 54708.50 88888.00 2015-03-21 04:50:49.500 080 12513.65 209.25 54708.50 88888.00 2015-03-21 04:50:49.625 080 12513.67 209.28 54708.53 88888.00 2015-03-21 04:50:49.750 080 12513.75 209.30 54708.53 88888.00 2015-03-21 04:50:49.875 080 12513.73 209.28 54708.50 88888.00 2015-03-21 04:50:50.000 080 12513.70 209.25 54708.50 88888.00 2015-03-21 04:50:50.125 080 12513.70 209.22 54708.53 88888.00 2015-03-21 04:50:50.250 080 12513.73 209.22 54708.53 88888.00 2015-03-21 04:50:50.375 080 12513.75 209.28 54708.53 88888.00 2015-03-21 04:50:50.500 080 12513.67 209.28 54708.50 88888.00 2015-03-21 04:50:50.625 080 12513.62 209.25 54708.47 88888.00 2015-03-21 04:50:50.750 080 12513.67 209.25 54708.45 88888.00 2015-03-21 04:50:50.875 080 12513.62 209.30 54708.47 88888.00 2015-03-21 04:50:51.000 080 12513.60 209.32 54708.50 88888.00 2015-03-21 04:50:51.125 080 12513.65 209.30 54708.50 88888.00 2015-03-21 04:50:51.250 080 12513.58 209.30 54708.50 88888.00 2015-03-21 04:50:51.375 080 12513.62 209.28 54708.43 88888.00 2015-03-21 04:50:51.500 080 12513.67 209.30 54708.45 88888.00 2015-03-21 04:50:51.625 080 12513.75 209.32 54708.45 88888.00 2015-03-21 04:50:51.750 080 12513.73 209.32 54708.47 88888.00 2015-03-21 04:50:51.875 080 12513.70 209.35 54708.45 88888.00 2015-03-21 04:50:52.000 080 12513.67 209.35 54708.50 88888.00 2015-03-21 04:50:52.125 080 12513.67 209.38 54708.50 88888.00 2015-03-21 04:50:52.250 080 12513.60 209.38 54708.50 88888.00 2015-03-21 04:50:52.375 080 12513.58 209.35 54708.50 88888.00 2015-03-21 04:50:52.500 080 12513.60 209.38 54708.47 88888.00 2015-03-21 04:50:52.625 080 12513.70 209.38 54708.45 88888.00 2015-03-21 04:50:52.750 080 12513.73 209.35 54708.47 88888.00 2015-03-21 04:50:52.875 080 12513.77 209.38 54708.50 88888.00 2015-03-21 04:50:53.000 080 12513.73 209.40 54708.47 88888.00 2015-03-21 04:50:53.125 080 12513.70 209.40 54708.45 88888.00 2015-03-21 04:50:53.250 080 12513.67 209.40 54708.50 88888.00 2015-03-21 04:50:53.375 080 12513.73 209.45 54708.50 88888.00 2015-03-21 04:50:53.500 080 12513.67 209.45 54708.50 88888.00 2015-03-21 04:50:53.625 080 12513.62 209.45 54708.50 88888.00 2015-03-21 04:50:53.750 080 12513.70 209.43 54708.50 88888.00 2015-03-21 04:50:53.875 080 12513.75 209.40 54708.47 88888.00 2015-03-21 04:50:54.000 080 12513.75 209.45 54708.43 88888.00 2015-03-21 04:50:54.125 080 12513.70 209.43 54708.45 88888.00 2015-03-21 04:50:54.250 080 12513.70 209.45 54708.47 88888.00 2015-03-21 04:50:54.375 080 12513.73 209.47 54708.45 88888.00 2015-03-21 04:50:54.500 080 12513.70 209.43 54708.45 88888.00 2015-03-21 04:50:54.625 080 12513.70 209.43 54708.47 88888.00 2015-03-21 04:50:54.750 080 12513.67 209.45 54708.50 88888.00 2015-03-21 04:50:54.875 080 12513.65 209.47 54708.53 88888.00 2015-03-21 04:50:55.000 080 12513.60 209.47 54708.45 88888.00 2015-03-21 04:50:55.125 080 12513.67 209.47 54708.47 88888.00 2015-03-21 04:50:55.250 080 12513.70 209.43 54708.47 88888.00 2015-03-21 04:50:55.375 080 12513.70 209.40 54708.47 88888.00 2015-03-21 04:50:55.500 080 12513.70 209.40 54708.47 88888.00 2015-03-21 04:50:55.625 080 12513.73 209.43 54708.47 88888.00 2015-03-21 04:50:55.750 080 12513.73 209.45 54708.47 88888.00 2015-03-21 04:50:55.875 080 12513.73 209.47 54708.45 88888.00 2015-03-21 04:50:56.000 080 12513.73 209.45 54708.47 88888.00 2015-03-21 04:50:56.125 080 12513.73 209.45 54708.50 88888.00 2015-03-21 04:50:56.250 080 12513.75 209.47 54708.47 88888.00 2015-03-21 04:50:56.375 080 12513.75 209.50 54708.45 88888.00 2015-03-21 04:50:56.500 080 12513.77 209.47 54708.45 88888.00 2015-03-21 04:50:56.625 080 12513.77 209.47 54708.45 88888.00 2015-03-21 04:50:56.750 080 12513.77 209.50 54708.45 88888.00 2015-03-21 04:50:56.875 080 12513.83 209.50 54708.43 88888.00 2015-03-21 04:50:57.000 080 12513.85 209.50 54708.45 88888.00 2015-03-21 04:50:57.125 080 12513.83 209.47 54708.47 88888.00 2015-03-21 04:50:57.250 080 12513.73 209.47 54708.45 88888.00 2015-03-21 04:50:57.375 080 12513.70 209.53 54708.47 88888.00 2015-03-21 04:50:57.500 080 12513.73 209.53 54708.50 88888.00 2015-03-21 04:50:57.625 080 12513.73 209.53 54708.47 88888.00 2015-03-21 04:50:57.750 080 12513.73 209.50 54708.47 88888.00 2015-03-21 04:50:57.875 080 12513.83 209.50 54708.47 88888.00 2015-03-21 04:50:58.000 080 12513.90 209.53 54708.45 88888.00 2015-03-21 04:50:58.125 080 12513.90 209.53 54708.45 88888.00 2015-03-21 04:50:58.250 080 12513.92 209.53 54708.43 88888.00 2015-03-21 04:50:58.375 080 12513.92 209.50 54708.47 88888.00 2015-03-21 04:50:58.500 080 12513.90 209.53 54708.45 88888.00 2015-03-21 04:50:58.625 080 12513.90 209.55 54708.45 88888.00 2015-03-21 04:50:58.750 080 12513.90 209.55 54708.45 88888.00 2015-03-21 04:50:58.875 080 12513.92 209.53 54708.47 88888.00 2015-03-21 04:50:59.000 080 12513.98 209.47 54708.45 88888.00 2015-03-21 04:50:59.125 080 12514.00 209.53 54708.45 88888.00 2015-03-21 04:50:59.250 080 12513.88 209.47 54708.40 88888.00 2015-03-21 04:50:59.375 080 12513.85 209.47 54708.40 88888.00 2015-03-21 04:50:59.500 080 12513.85 209.50 54708.43 88888.00 2015-03-21 04:50:59.625 080 12513.88 209.55 54708.45 88888.00 2015-03-21 04:50:59.750 080 12513.92 209.53 54708.43 88888.00 2015-03-21 04:50:59.875 080 12513.88 209.50 54708.43 88888.00 2015-03-21 04:51:00.000 080 12513.95 209.53 54708.43 88888.00 2015-03-21 04:51:00.125 080 12514.02 209.55 54708.45 88888.00 2015-03-21 04:51:00.250 080 12514.02 209.50 54708.45 88888.00 2015-03-21 04:51:00.375 080 12514.00 209.50 54708.43 88888.00 2015-03-21 04:51:00.500 080 12513.95 209.50 54708.43 88888.00 2015-03-21 04:51:00.625 080 12513.95 209.50 54708.45 88888.00 2015-03-21 04:51:00.750 080 12514.00 209.50 54708.45 88888.00 2015-03-21 04:51:00.875 080 12514.05 209.47 54708.43 88888.00 2015-03-21 04:51:01.000 080 12514.02 209.47 54708.43 88888.00 2015-03-21 04:51:01.125 080 12514.02 209.50 54708.45 88888.00 2015-03-21 04:51:01.250 080 12514.02 209.43 54708.43 88888.00 2015-03-21 04:51:01.375 080 12514.12 209.45 54708.45 88888.00 2015-03-21 04:51:01.500 080 12514.10 209.45 54708.43 88888.00 2015-03-21 04:51:01.625 080 12514.05 209.47 54708.43 88888.00 2015-03-21 04:51:01.750 080 12514.05 209.50 54708.45 88888.00 2015-03-21 04:51:01.875 080 12514.05 209.47 54708.43 88888.00 2015-03-21 04:51:02.000 080 12514.12 209.43 54708.40 88888.00 2015-03-21 04:51:02.125 080 12514.12 209.43 54708.43 88888.00 2015-03-21 04:51:02.250 080 12514.05 209.45 54708.43 88888.00 2015-03-21 04:51:02.375 080 12514.00 209.47 54708.43 88888.00 2015-03-21 04:51:02.500 080 12514.05 209.47 54708.45 88888.00 2015-03-21 04:51:02.625 080 12514.10 209.45 54708.45 88888.00 2015-03-21 04:51:02.750 080 12514.05 209.43 54708.45 88888.00 2015-03-21 04:51:02.875 080 12514.05 209.43 54708.45 88888.00 2015-03-21 04:51:03.000 080 12514.10 209.43 54708.43 88888.00 2015-03-21 04:51:03.125 080 12514.10 209.43 54708.43 88888.00 2015-03-21 04:51:03.250 080 12514.10 209.43 54708.43 88888.00 2015-03-21 04:51:03.375 080 12514.20 209.43 54708.43 88888.00 2015-03-21 04:51:03.500 080 12514.17 209.35 54708.43 88888.00 2015-03-21 04:51:03.625 080 12514.08 209.32 54708.40 88888.00 2015-03-21 04:51:03.750 080 12514.08 209.38 54708.45 88888.00 2015-03-21 04:51:03.875 080 12514.20 209.43 54708.47 88888.00 2015-03-21 04:51:04.000 080 12514.20 209.45 54708.43 88888.00 2015-03-21 04:51:04.125 080 12514.17 209.43 54708.43 88888.00 2015-03-21 04:51:04.250 080 12514.20 209.38 54708.45 88888.00 2015-03-21 04:51:04.375 080 12514.23 209.40 54708.45 88888.00 2015-03-21 04:51:04.500 080 12514.20 209.40 54708.45 88888.00 2015-03-21 04:51:04.625 080 12514.15 209.43 54708.40 88888.00 2015-03-21 04:51:04.750 080 12514.10 209.35 54708.40 88888.00 2015-03-21 04:51:04.875 080 12514.15 209.32 54708.38 88888.00 2015-03-21 04:51:05.000 080 12514.23 209.32 54708.38 88888.00 2015-03-21 04:51:05.125 080 12514.20 209.35 54708.43 88888.00 2015-03-21 04:51:05.250 080 12514.15 209.30 54708.40 88888.00 2015-03-21 04:51:05.375 080 12514.20 209.35 54708.43 88888.00 2015-03-21 04:51:05.500 080 12514.17 209.38 54708.43 88888.00 2015-03-21 04:51:05.625 080 12514.10 209.38 54708.43 88888.00 2015-03-21 04:51:05.750 080 12514.08 209.38 54708.43 88888.00 2015-03-21 04:51:05.875 080 12514.12 209.35 54708.40 88888.00 2015-03-21 04:51:06.000 080 12514.17 209.35 54708.40 88888.00 2015-03-21 04:51:06.125 080 12514.12 209.32 54708.40 88888.00 2015-03-21 04:51:06.250 080 12514.12 209.35 54708.40 88888.00 2015-03-21 04:51:06.375 080 12514.25 209.35 54708.32 88888.00 2015-03-21 04:51:06.500 080 12514.25 209.38 54708.38 88888.00 2015-03-21 04:51:06.625 080 12514.23 209.32 54708.40 88888.00 2015-03-21 04:51:06.750 080 12514.23 209.32 54708.45 88888.00 2015-03-21 04:51:06.875 080 12514.25 209.30 54708.43 88888.00 2015-03-21 04:51:07.000 080 12514.30 209.30 54708.43 88888.00 2015-03-21 04:51:07.125 080 12514.27 209.32 54708.43 88888.00 2015-03-21 04:51:07.250 080 12514.20 209.32 54708.40 88888.00 2015-03-21 04:51:07.375 080 12514.25 209.30 54708.40 88888.00 2015-03-21 04:51:07.500 080 12514.25 209.28 54708.43 88888.00 2015-03-21 04:51:07.625 080 12514.27 209.25 54708.43 88888.00 2015-03-21 04:51:07.750 080 12514.30 209.25 54708.40 88888.00 2015-03-21 04:51:07.875 080 12514.30 209.22 54708.40 88888.00 2015-03-21 04:51:08.000 080 12514.35 209.22 54708.38 88888.00 2015-03-21 04:51:08.125 080 12514.35 209.28 54708.43 88888.00 2015-03-21 04:51:08.250 080 12514.30 209.28 54708.45 88888.00 2015-03-21 04:51:08.375 080 12514.30 209.28 54708.45 88888.00 2015-03-21 04:51:08.500 080 12514.30 209.22 54708.43 88888.00 2015-03-21 04:51:08.625 080 12514.33 209.18 54708.45 88888.00 2015-03-21 04:51:08.750 080 12514.35 209.22 54708.43 88888.00 2015-03-21 04:51:08.875 080 12514.33 209.18 54708.45 88888.00 2015-03-21 04:51:09.000 080 12514.30 209.20 54708.45 88888.00 2015-03-21 04:51:09.125 080 12514.30 209.18 54708.43 88888.00 2015-03-21 04:51:09.250 080 12514.27 209.22 54708.43 88888.00 2015-03-21 04:51:09.375 080 12514.30 209.25 54708.45 88888.00 2015-03-21 04:51:09.500 080 12514.30 209.25 54708.45 88888.00 2015-03-21 04:51:09.625 080 12514.33 209.20 54708.45 88888.00 2015-03-21 04:51:09.750 080 12514.38 209.18 54708.43 88888.00 2015-03-21 04:51:09.875 080 12514.38 209.18 54708.45 88888.00 2015-03-21 04:51:10.000 080 12514.38 209.18 54708.40 88888.00 2015-03-21 04:51:10.125 080 12514.33 209.22 54708.43 88888.00 2015-03-21 04:51:10.250 080 12514.35 209.18 54708.35 88888.00 2015-03-21 04:51:10.375 080 12514.35 209.18 54708.43 88888.00 2015-03-21 04:51:10.500 080 12514.40 209.20 54708.40 88888.00 2015-03-21 04:51:10.625 080 12514.45 209.18 54708.40 88888.00 2015-03-21 04:51:10.750 080 12514.40 209.18 54708.40 88888.00 2015-03-21 04:51:10.875 080 12514.33 209.18 54708.40 88888.00 2015-03-21 04:51:11.000 080 12514.33 209.18 54708.40 88888.00 2015-03-21 04:51:11.125 080 12514.40 209.20 54708.43 88888.00 2015-03-21 04:51:11.250 080 12514.40 209.18 54708.40 88888.00 2015-03-21 04:51:11.375 080 12514.48 209.18 54708.40 88888.00 2015-03-21 04:51:11.500 080 12514.50 209.18 54708.43 88888.00 2015-03-21 04:51:11.625 080 12514.52 209.20 54708.43 88888.00 2015-03-21 04:51:11.750 080 12514.52 209.20 54708.40 88888.00 2015-03-21 04:51:11.875 080 12514.58 209.20 54708.38 88888.00 2015-03-21 04:51:12.000 080 12514.62 209.22 54708.40 88888.00 2015-03-21 04:51:12.125 080 12514.62 209.22 54708.40 88888.00 2015-03-21 04:51:12.250 080 12514.58 209.20 54708.43 88888.00 2015-03-21 04:51:12.375 080 12514.58 209.22 54708.43 88888.00 2015-03-21 04:51:12.500 080 12514.58 209.22 54708.43 88888.00 2015-03-21 04:51:12.625 080 12514.60 209.22 54708.43 88888.00 2015-03-21 04:51:12.750 080 12514.65 209.22 54708.40 88888.00 2015-03-21 04:51:12.875 080 12514.67 209.22 54708.40 88888.00 2015-03-21 04:51:13.000 080 12514.67 209.20 54708.40 88888.00 2015-03-21 04:51:13.125 080 12514.65 209.20 54708.40 88888.00 2015-03-21 04:51:13.250 080 12514.55 209.18 54708.40 88888.00 2015-03-21 04:51:13.375 080 12514.65 209.25 54708.38 88888.00 2015-03-21 04:51:13.500 080 12514.67 209.25 54708.40 88888.00 2015-03-21 04:51:13.625 080 12514.65 209.28 54708.38 88888.00 2015-03-21 04:51:13.750 080 12514.67 209.28 54708.40 88888.00 2015-03-21 04:51:13.875 080 12514.70 209.22 54708.38 88888.00 2015-03-21 04:51:14.000 080 12514.65 209.22 54708.38 88888.00 2015-03-21 04:51:14.125 080 12514.62 209.22 54708.38 88888.00 2015-03-21 04:51:14.250 080 12514.60 209.20 54708.38 88888.00 2015-03-21 04:51:14.375 080 12514.62 209.22 54708.38 88888.00 2015-03-21 04:51:14.500 080 12514.62 209.25 54708.38 88888.00 2015-03-21 04:51:14.625 080 12514.75 209.30 54708.40 88888.00 2015-03-21 04:51:14.750 080 12514.80 209.30 54708.40 88888.00 2015-03-21 04:51:14.875 080 12514.77 209.30 54708.40 88888.00 2015-03-21 04:51:15.000 080 12514.77 209.30 54708.35 88888.00 2015-03-21 04:51:15.125 080 12514.80 209.30 54708.35 88888.00 2015-03-21 04:51:15.250 080 12514.83 209.25 54708.35 88888.00 2015-03-21 04:51:15.375 080 12514.85 209.28 54708.35 88888.00 2015-03-21 04:51:15.500 080 12514.85 209.28 54708.43 88888.00 2015-03-21 04:51:15.625 080 12514.83 209.30 54708.40 88888.00 2015-03-21 04:51:15.750 080 12514.80 209.30 54708.38 88888.00 2015-03-21 04:51:15.875 080 12514.77 209.28 54708.35 88888.00 2015-03-21 04:51:16.000 080 12514.80 209.25 54708.35 88888.00 2015-03-21 04:51:16.125 080 12514.85 209.28 54708.38 88888.00 2015-03-21 04:51:16.250 080 12514.85 209.30 54708.40 88888.00 2015-03-21 04:51:16.375 080 12514.88 209.32 54708.40 88888.00 2015-03-21 04:51:16.500 080 12514.88 209.32 54708.38 88888.00 2015-03-21 04:51:16.625 080 12514.92 209.35 54708.35 88888.00 2015-03-21 04:51:16.750 080 12514.98 209.38 54708.35 88888.00 2015-03-21 04:51:16.875 080 12514.98 209.35 54708.38 88888.00 2015-03-21 04:51:17.000 080 12514.98 209.32 54708.35 88888.00 2015-03-21 04:51:17.125 080 12514.98 209.30 54708.38 88888.00 2015-03-21 04:51:17.250 080 12514.92 209.32 54708.35 88888.00 2015-03-21 04:51:17.375 080 12514.92 209.32 54708.35 88888.00 2015-03-21 04:51:17.500 080 12514.92 209.32 54708.38 88888.00 2015-03-21 04:51:17.625 080 12514.92 209.32 54708.35 88888.00 2015-03-21 04:51:17.750 080 12514.92 209.38 54708.38 88888.00 2015-03-21 04:51:17.875 080 12515.00 209.38 54708.32 88888.00 2015-03-21 04:51:18.000 080 12515.08 209.38 54708.32 88888.00 2015-03-21 04:51:18.125 080 12515.15 209.40 54708.35 88888.00 2015-03-21 04:51:18.250 080 12515.15 209.38 54708.32 88888.00 2015-03-21 04:51:18.375 080 12515.20 209.38 54708.32 88888.00 2015-03-21 04:51:18.500 080 12515.15 209.38 54708.32 88888.00 2015-03-21 04:51:18.625 080 12515.12 209.40 54708.35 88888.00 2015-03-21 04:51:18.750 080 12515.12 209.40 54708.32 88888.00 2015-03-21 04:51:18.875 080 12515.15 209.43 54708.32 88888.00 2015-03-21 04:51:19.000 080 12515.23 209.38 54708.32 88888.00 2015-03-21 04:51:19.125 080 12515.20 209.38 54708.32 88888.00 2015-03-21 04:51:19.250 080 12515.12 209.38 54708.35 88888.00 2015-03-21 04:51:19.375 080 12515.15 209.35 54708.32 88888.00 2015-03-21 04:51:19.500 080 12515.15 209.38 54708.35 88888.00 2015-03-21 04:51:19.625 080 12515.17 209.40 54708.35 88888.00 2015-03-21 04:51:19.750 080 12515.20 209.43 54708.35 88888.00 2015-03-21 04:51:19.875 080 12515.23 209.40 54708.32 88888.00 2015-03-21 04:51:20.000 080 12515.23 209.40 54708.32 88888.00 2015-03-21 04:51:20.125 080 12515.15 209.40 54708.35 88888.00 2015-03-21 04:51:20.250 080 12515.17 209.35 54708.30 88888.00 2015-03-21 04:51:20.375 080 12515.25 209.40 54708.30 88888.00 2015-03-21 04:51:20.500 080 12515.27 209.40 54708.32 88888.00 2015-03-21 04:51:20.625 080 12515.27 209.43 54708.32 88888.00 2015-03-21 04:51:20.750 080 12515.27 209.43 54708.32 88888.00 2015-03-21 04:51:20.875 080 12515.33 209.45 54708.30 88888.00 2015-03-21 04:51:21.000 080 12515.38 209.43 54708.30 88888.00 2015-03-21 04:51:21.125 080 12515.30 209.45 54708.35 88888.00 2015-03-21 04:51:21.250 080 12515.23 209.47 54708.32 88888.00 2015-03-21 04:51:21.375 080 12515.30 209.50 54708.32 88888.00 2015-03-21 04:51:21.500 080 12515.25 209.43 54708.30 88888.00 2015-03-21 04:51:21.625 080 12515.30 209.45 54708.28 88888.00 2015-03-21 04:51:21.750 080 12515.27 209.43 54708.30 88888.00 2015-03-21 04:51:21.875 080 12515.27 209.40 54708.28 88888.00 2015-03-21 04:51:22.000 080 12515.35 209.43 54708.30 88888.00 2015-03-21 04:51:22.125 080 12515.35 209.45 54708.28 88888.00 2015-03-21 04:51:22.250 080 12515.27 209.45 54708.28 88888.00 2015-03-21 04:51:22.375 080 12515.33 209.43 54708.22 88888.00 2015-03-21 04:51:22.500 080 12515.40 209.43 54708.28 88888.00 2015-03-21 04:51:22.625 080 12515.45 209.50 54708.30 88888.00 2015-03-21 04:51:22.750 080 12515.45 209.50 54708.32 88888.00 2015-03-21 04:51:22.875 080 12515.48 209.47 54708.28 88888.00 2015-03-21 04:51:23.000 080 12515.58 209.50 54708.28 88888.00 2015-03-21 04:51:23.125 080 12515.50 209.50 54708.30 88888.00 2015-03-21 04:51:23.250 080 12515.50 209.47 54708.28 88888.00 2015-03-21 04:51:23.375 080 12515.52 209.53 54708.28 88888.00 2015-03-21 04:51:23.500 080 12515.55 209.50 54708.28 88888.00 2015-03-21 04:51:23.625 080 12515.58 209.55 54708.30 88888.00 2015-03-21 04:51:23.750 080 12515.60 209.55 54708.30 88888.00 2015-03-21 04:51:23.875 080 12515.58 209.53 54708.28 88888.00 2015-03-21 04:51:24.000 080 12515.55 209.53 54708.22 88888.00 2015-03-21 04:51:24.125 080 12515.52 209.53 54708.25 88888.00 2015-03-21 04:51:24.250 080 12515.52 209.50 54708.28 88888.00 2015-03-21 04:51:24.375 080 12515.55 209.50 54708.25 88888.00 2015-03-21 04:51:24.500 080 12515.55 209.50 54708.25 88888.00 2015-03-21 04:51:24.625 080 12515.60 209.53 54708.28 88888.00 2015-03-21 04:51:24.750 080 12515.65 209.55 54708.28 88888.00 2015-03-21 04:51:24.875 080 12515.65 209.53 54708.28 88888.00 2015-03-21 04:51:25.000 080 12515.55 209.50 54708.28 88888.00 2015-03-21 04:51:25.125 080 12515.60 209.50 54708.28 88888.00 2015-03-21 04:51:25.250 080 12515.65 209.47 54708.25 88888.00 2015-03-21 04:51:25.375 080 12515.70 209.47 54708.22 88888.00 2015-03-21 04:51:25.500 080 12515.75 209.53 54708.28 88888.00 2015-03-21 04:51:25.625 080 12515.77 209.53 54708.28 88888.00 2015-03-21 04:51:25.750 080 12515.80 209.53 54708.28 88888.00 2015-03-21 04:51:25.875 080 12515.77 209.50 54708.25 88888.00 2015-03-21 04:51:26.000 080 12515.73 209.50 54708.25 88888.00 2015-03-21 04:51:26.125 080 12515.65 209.53 54708.30 88888.00 2015-03-21 04:51:26.250 080 12515.65 209.50 54708.25 88888.00 2015-03-21 04:51:26.375 080 12515.62 209.50 54708.25 88888.00 2015-03-21 04:51:26.500 080 12515.70 209.55 54708.25 88888.00 2015-03-21 04:51:26.625 080 12515.73 209.55 54708.25 88888.00 2015-03-21 04:51:26.750 080 12515.70 209.50 54708.25 88888.00 2015-03-21 04:51:26.875 080 12515.70 209.47 54708.25 88888.00 2015-03-21 04:51:27.000 080 12515.75 209.53 54708.25 88888.00 2015-03-21 04:51:27.125 080 12515.83 209.53 54708.28 88888.00 2015-03-21 04:51:27.250 080 12515.83 209.47 54708.25 88888.00 2015-03-21 04:51:27.375 080 12515.83 209.47 54708.25 88888.00 2015-03-21 04:51:27.500 080 12515.80 209.50 54708.25 88888.00 2015-03-21 04:51:27.625 080 12515.83 209.53 54708.28 88888.00 2015-03-21 04:51:27.750 080 12515.90 209.53 54708.30 88888.00 2015-03-21 04:51:27.875 080 12515.88 209.47 54708.30 88888.00 2015-03-21 04:51:28.000 080 12515.80 209.45 54708.22 88888.00 2015-03-21 04:51:28.125 080 12515.80 209.47 54708.25 88888.00 2015-03-21 04:51:28.250 080 12515.85 209.50 54708.22 88888.00 2015-03-21 04:51:28.375 080 12515.83 209.53 54708.25 88888.00 2015-03-21 04:51:28.500 080 12515.83 209.50 54708.25 88888.00 2015-03-21 04:51:28.625 080 12515.85 209.50 54708.25 88888.00 2015-03-21 04:51:28.750 080 12515.85 209.47 54708.22 88888.00 2015-03-21 04:51:28.875 080 12515.83 209.47 54708.22 88888.00 2015-03-21 04:51:29.000 080 12515.88 209.50 54708.25 88888.00 2015-03-21 04:51:29.125 080 12515.88 209.47 54708.25 88888.00 2015-03-21 04:51:29.250 080 12515.83 209.45 54708.22 88888.00 2015-03-21 04:51:29.375 080 12515.85 209.47 54708.25 88888.00 2015-03-21 04:51:29.500 080 12515.80 209.43 54708.22 88888.00 2015-03-21 04:51:29.625 080 12515.70 209.43 54708.20 88888.00 2015-03-21 04:51:29.750 080 12515.77 209.45 54708.20 88888.00 2015-03-21 04:51:29.875 080 12515.83 209.45 54708.18 88888.00 2015-03-21 04:51:30.000 080 12515.92 209.40 54708.18 88888.00 2015-03-21 04:51:30.125 080 12515.95 209.43 54708.20 88888.00 2015-03-21 04:51:30.250 080 12515.98 209.45 54708.20 88888.00 2015-03-21 04:51:30.375 080 12515.98 209.40 54708.20 88888.00 2015-03-21 04:51:30.500 080 12515.90 209.43 54708.18 88888.00 2015-03-21 04:51:30.625 080 12515.85 209.45 54708.18 88888.00 2015-03-21 04:51:30.750 080 12515.88 209.45 54708.20 88888.00 2015-03-21 04:51:30.875 080 12515.88 209.43 54708.18 88888.00 2015-03-21 04:51:31.000 080 12515.92 209.35 54708.15 88888.00 2015-03-21 04:51:31.125 080 12515.95 209.38 54708.18 88888.00 2015-03-21 04:51:31.250 080 12515.90 209.38 54708.18 88888.00 2015-03-21 04:51:31.375 080 12515.98 209.40 54708.18 88888.00 2015-03-21 04:51:31.500 080 12516.00 209.45 54708.18 88888.00 2015-03-21 04:51:31.625 080 12516.00 209.47 54708.15 88888.00 2015-03-21 04:51:31.750 080 12515.98 209.45 54708.18 88888.00 2015-03-21 04:51:31.875 080 12515.98 209.43 54708.15 88888.00 2015-03-21 04:51:32.000 080 12515.98 209.38 54708.15 88888.00 2015-03-21 04:51:32.125 080 12515.98 209.40 54708.18 88888.00 2015-03-21 04:51:32.250 080 12515.95 209.40 54708.18 88888.00 2015-03-21 04:51:32.375 080 12515.95 209.38 54708.20 88888.00 2015-03-21 04:51:32.500 080 12515.98 209.38 54708.18 88888.00 2015-03-21 04:51:32.625 080 12516.02 209.40 54708.18 88888.00 2015-03-21 04:51:32.750 080 12516.05 209.45 54708.20 88888.00 2015-03-21 04:51:32.875 080 12516.05 209.43 54708.20 88888.00 2015-03-21 04:51:33.000 080 12516.02 209.38 54708.15 88888.00 2015-03-21 04:51:33.125 080 12516.00 209.38 54708.18 88888.00 2015-03-21 04:51:33.250 080 12516.00 209.32 54708.15 88888.00 2015-03-21 04:51:33.375 080 12516.08 209.32 54708.15 88888.00 2015-03-21 04:51:33.500 080 12516.08 209.35 54708.15 88888.00 2015-03-21 04:51:33.625 080 12516.05 209.38 54708.18 88888.00 2015-03-21 04:51:33.750 080 12516.05 209.40 54708.18 88888.00 2015-03-21 04:51:33.875 080 12516.05 209.40 54708.18 88888.00 2015-03-21 04:51:34.000 080 12516.02 209.38 54708.15 88888.00 2015-03-21 04:51:34.125 080 12516.08 209.35 54708.15 88888.00 2015-03-21 04:51:34.250 080 12516.10 209.35 54708.15 88888.00 2015-03-21 04:51:34.375 080 12516.05 209.35 54708.18 88888.00 2015-03-21 04:51:34.500 080 12516.00 209.38 54708.20 88888.00 2015-03-21 04:51:34.625 080 12516.08 209.38 54708.18 88888.00 2015-03-21 04:51:34.750 080 12516.10 209.40 54708.20 88888.00 2015-03-21 04:51:34.875 080 12516.08 209.35 54708.18 88888.00 2015-03-21 04:51:35.000 080 12516.02 209.35 54708.15 88888.00 2015-03-21 04:51:35.125 080 12515.98 209.32 54708.18 88888.00 2015-03-21 04:51:35.250 080 12515.95 209.30 54708.22 88888.00 2015-03-21 04:51:35.375 080 12515.98 209.32 54708.22 88888.00 2015-03-21 04:51:35.500 080 12516.02 209.28 54708.20 88888.00 2015-03-21 04:51:35.625 080 12516.05 209.30 54708.18 88888.00 2015-03-21 04:51:35.750 080 12516.08 209.28 54708.20 88888.00 2015-03-21 04:51:35.875 080 12516.02 209.30 54708.18 88888.00 2015-03-21 04:51:36.000 080 12516.02 209.32 54708.15 88888.00 2015-03-21 04:51:36.125 080 12516.02 209.30 54708.15 88888.00 2015-03-21 04:51:36.250 080 12516.05 209.28 54708.18 88888.00 2015-03-21 04:51:36.375 080 12516.12 209.28 54708.18 88888.00 2015-03-21 04:51:36.500 080 12516.15 209.28 54708.15 88888.00 2015-03-21 04:51:36.625 080 12516.15 209.28 54708.15 88888.00 2015-03-21 04:51:36.750 080 12516.17 209.30 54708.12 88888.00 2015-03-21 04:51:36.875 080 12516.23 209.32 54708.15 88888.00 2015-03-21 04:51:37.000 080 12516.17 209.32 54708.18 88888.00 2015-03-21 04:51:37.125 080 12516.15 209.32 54708.18 88888.00 2015-03-21 04:51:37.250 080 12516.02 209.30 54708.20 88888.00 2015-03-21 04:51:37.375 080 12516.00 209.35 54708.20 88888.00 2015-03-21 04:51:37.500 080 12515.98 209.32 54708.18 88888.00 2015-03-21 04:51:37.625 080 12516.02 209.32 54708.15 88888.00 2015-03-21 04:51:37.750 080 12516.05 209.28 54708.18 88888.00 2015-03-21 04:51:37.875 080 12516.10 209.30 54708.20 88888.00 2015-03-21 04:51:38.000 080 12516.10 209.35 54708.15 88888.00 2015-03-21 04:51:38.125 080 12516.12 209.35 54708.15 88888.00 2015-03-21 04:51:38.250 080 12516.08 209.40 54708.18 88888.00 2015-03-21 04:51:38.375 080 12516.05 209.40 54708.18 88888.00 2015-03-21 04:51:38.500 080 12516.10 209.38 54708.15 88888.00 2015-03-21 04:51:38.625 080 12516.12 209.32 54708.15 88888.00 2015-03-21 04:51:38.750 080 12516.12 209.32 54708.15 88888.00 2015-03-21 04:51:38.875 080 12516.20 209.35 54708.15 88888.00 2015-03-21 04:51:39.000 080 12516.25 209.32 54708.15 88888.00 2015-03-21 04:51:39.125 080 12516.20 209.32 54708.12 88888.00 2015-03-21 04:51:39.250 080 12516.10 209.35 54708.15 88888.00 2015-03-21 04:51:39.375 080 12516.15 209.38 54708.15 88888.00 2015-03-21 04:51:39.500 080 12516.15 209.40 54708.12 88888.00 2015-03-21 04:51:39.625 080 12516.15 209.40 54708.12 88888.00 2015-03-21 04:51:39.750 080 12516.20 209.38 54708.15 88888.00 2015-03-21 04:51:39.875 080 12516.10 209.38 54708.18 88888.00 2015-03-21 04:51:40.000 080 12516.08 209.35 54708.15 88888.00 2015-03-21 04:51:40.125 080 12516.12 209.32 54708.15 88888.00 2015-03-21 04:51:40.250 080 12516.17 209.35 54708.20 88888.00 2015-03-21 04:51:40.375 080 12516.17 209.38 54708.18 88888.00 2015-03-21 04:51:40.500 080 12516.15 209.38 54708.22 88888.00 2015-03-21 04:51:40.625 080 12516.15 209.38 54708.20 88888.00 2015-03-21 04:51:40.750 080 12516.15 209.43 54708.20 88888.00 2015-03-21 04:51:40.875 080 12516.12 209.45 54708.20 88888.00 2015-03-21 04:51:41.000 080 12516.15 209.45 54708.20 88888.00 2015-03-21 04:51:41.125 080 12516.12 209.43 54708.20 88888.00 2015-03-21 04:51:41.250 080 12516.08 209.45 54708.20 88888.00 2015-03-21 04:51:41.375 080 12516.15 209.45 54708.20 88888.00 2015-03-21 04:51:41.500 080 12516.12 209.40 54708.22 88888.00 2015-03-21 04:51:41.625 080 12516.15 209.40 54708.22 88888.00 2015-03-21 04:51:41.750 080 12516.20 209.40 54708.22 88888.00 2015-03-21 04:51:41.875 080 12516.23 209.43 54708.20 88888.00 2015-03-21 04:51:42.000 080 12516.20 209.47 54708.20 88888.00 2015-03-21 04:51:42.125 080 12516.17 209.47 54708.20 88888.00 2015-03-21 04:51:42.250 080 12516.12 209.45 54708.20 88888.00 2015-03-21 04:51:42.375 080 12516.12 209.47 54708.18 88888.00 2015-03-21 04:51:42.500 080 12516.15 209.50 54708.15 88888.00 2015-03-21 04:51:42.625 080 12516.20 209.50 54708.18 88888.00 2015-03-21 04:51:42.750 080 12516.20 209.50 54708.18 88888.00 2015-03-21 04:51:42.875 080 12516.20 209.50 54708.20 88888.00 2015-03-21 04:51:43.000 080 12516.20 209.50 54708.20 88888.00 2015-03-21 04:51:43.125 080 12516.20 209.50 54708.20 88888.00 2015-03-21 04:51:43.250 080 12516.17 209.50 54708.20 88888.00 2015-03-21 04:51:43.375 080 12516.15 209.53 54708.20 88888.00 2015-03-21 04:51:43.500 080 12516.12 209.53 54708.20 88888.00 2015-03-21 04:51:43.625 080 12516.08 209.53 54708.20 88888.00 2015-03-21 04:51:43.750 080 12516.10 209.53 54708.20 88888.00 2015-03-21 04:51:43.875 080 12516.12 209.55 54708.20 88888.00 2015-03-21 04:51:44.000 080 12516.15 209.57 54708.22 88888.00 2015-03-21 04:51:44.125 080 12516.17 209.55 54708.20 88888.00 2015-03-21 04:51:44.250 080 12516.17 209.55 54708.22 88888.00 2015-03-21 04:51:44.375 080 12516.20 209.55 54708.20 88888.00 2015-03-21 04:51:44.500 080 12516.20 209.57 54708.20 88888.00 2015-03-21 04:51:44.625 080 12516.20 209.55 54708.18 88888.00 2015-03-21 04:51:44.750 080 12516.27 209.57 54708.22 88888.00 2015-03-21 04:51:44.875 080 12516.27 209.60 54708.28 88888.00 2015-03-21 04:51:45.000 080 12516.27 209.62 54708.25 88888.00 2015-03-21 04:51:45.125 080 12516.30 209.62 54708.20 88888.00 2015-03-21 04:51:45.250 080 12516.30 209.65 54708.22 88888.00 2015-03-21 04:51:45.375 080 12516.27 209.65 54708.22 88888.00 2015-03-21 04:51:45.500 080 12516.30 209.65 54708.25 88888.00 2015-03-21 04:51:45.625 080 12516.30 209.65 54708.22 88888.00 2015-03-21 04:51:45.750 080 12516.30 209.60 54708.20 88888.00 2015-03-21 04:51:45.875 080 12516.25 209.60 54708.20 88888.00 2015-03-21 04:51:46.000 080 12516.23 209.62 54708.22 88888.00 2015-03-21 04:51:46.125 080 12516.23 209.68 54708.22 88888.00 2015-03-21 04:51:46.250 080 12516.20 209.65 54708.20 88888.00 2015-03-21 04:51:46.375 080 12516.20 209.70 54708.20 88888.00 2015-03-21 04:51:46.500 080 12516.17 209.70 54708.22 88888.00 2015-03-21 04:51:46.625 080 12516.23 209.70 54708.22 88888.00 2015-03-21 04:51:46.750 080 12516.25 209.70 54708.25 88888.00 2015-03-21 04:51:46.875 080 12516.33 209.72 54708.25 88888.00 2015-03-21 04:51:47.000 080 12516.30 209.70 54708.22 88888.00 2015-03-21 04:51:47.125 080 12516.25 209.70 54708.22 88888.00 2015-03-21 04:51:47.250 080 12516.27 209.70 54708.22 88888.00 2015-03-21 04:51:47.375 080 12516.35 209.75 54708.22 88888.00 2015-03-21 04:51:47.500 080 12516.33 209.78 54708.25 88888.00 2015-03-21 04:51:47.625 080 12516.27 209.75 54708.25 88888.00 2015-03-21 04:51:47.750 080 12516.23 209.78 54708.22 88888.00 2015-03-21 04:51:47.875 080 12516.17 209.78 54708.20 88888.00 2015-03-21 04:51:48.000 080 12516.17 209.72 54708.20 88888.00 2015-03-21 04:51:48.125 080 12516.25 209.75 54708.22 88888.00 2015-03-21 04:51:48.250 080 12516.23 209.75 54708.22 88888.00 2015-03-21 04:51:48.375 080 12516.33 209.80 54708.20 88888.00 2015-03-21 04:51:48.500 080 12516.33 209.80 54708.22 88888.00 2015-03-21 04:51:48.625 080 12516.40 209.82 54708.25 88888.00 2015-03-21 04:51:48.750 080 12516.38 209.82 54708.22 88888.00 2015-03-21 04:51:48.875 080 12516.40 209.82 54708.22 88888.00 2015-03-21 04:51:49.000 080 12516.40 209.85 54708.20 88888.00 2015-03-21 04:51:49.125 080 12516.33 209.85 54708.22 88888.00 2015-03-21 04:51:49.250 080 12516.27 209.82 54708.22 88888.00 2015-03-21 04:51:49.375 080 12516.35 209.82 54708.22 88888.00 2015-03-21 04:51:49.500 080 12516.38 209.85 54708.22 88888.00 2015-03-21 04:51:49.625 080 12516.35 209.85 54708.22 88888.00 2015-03-21 04:51:49.750 080 12516.33 209.88 54708.20 88888.00 2015-03-21 04:51:49.875 080 12516.30 209.90 54708.22 88888.00 2015-03-21 04:51:50.000 080 12516.35 209.88 54708.22 88888.00 2015-03-21 04:51:50.125 080 12516.38 209.88 54708.22 88888.00 2015-03-21 04:51:50.250 080 12516.38 209.90 54708.22 88888.00 2015-03-21 04:51:50.375 080 12516.38 209.93 54708.20 88888.00 2015-03-21 04:51:50.500 080 12516.38 209.93 54708.22 88888.00 2015-03-21 04:51:50.625 080 12516.40 209.90 54708.22 88888.00 2015-03-21 04:51:50.750 080 12516.38 209.95 54708.25 88888.00 2015-03-21 04:51:50.875 080 12516.38 209.95 54708.25 88888.00 2015-03-21 04:51:51.000 080 12516.33 209.95 54708.22 88888.00 2015-03-21 04:51:51.125 080 12516.27 209.95 54708.20 88888.00 2015-03-21 04:51:51.250 080 12516.30 209.95 54708.18 88888.00 2015-03-21 04:51:51.375 080 12516.33 209.97 54708.18 88888.00 2015-03-21 04:51:51.500 080 12516.33 210.00 54708.20 88888.00 2015-03-21 04:51:51.625 080 12516.35 210.00 54708.20 88888.00 2015-03-21 04:51:51.750 080 12516.35 209.97 54708.20 88888.00 2015-03-21 04:51:51.875 080 12516.27 210.00 54708.20 88888.00 2015-03-21 04:51:52.000 080 12516.25 210.05 54708.20 88888.00 2015-03-21 04:51:52.125 080 12516.38 210.05 54708.22 88888.00 2015-03-21 04:51:52.250 080 12516.40 210.03 54708.18 88888.00 2015-03-21 04:51:52.375 080 12516.40 210.03 54708.18 88888.00 2015-03-21 04:51:52.500 080 12516.27 210.00 54708.12 88888.00 2015-03-21 04:51:52.625 080 12516.30 210.03 54708.12 88888.00 2015-03-21 04:51:52.750 080 12516.30 210.03 54708.12 88888.00 2015-03-21 04:51:52.875 080 12516.30 210.05 54708.15 88888.00 2015-03-21 04:51:53.000 080 12516.30 210.05 54708.18 88888.00 2015-03-21 04:51:53.125 080 12516.38 210.07 54708.20 88888.00 2015-03-21 04:51:53.250 080 12516.40 210.05 54708.18 88888.00 2015-03-21 04:51:53.375 080 12516.40 210.07 54708.15 88888.00 2015-03-21 04:51:53.500 080 12516.40 210.07 54708.18 88888.00 2015-03-21 04:51:53.625 080 12516.45 210.07 54708.18 88888.00 2015-03-21 04:51:53.750 080 12516.45 210.10 54708.15 88888.00 2015-03-21 04:51:53.875 080 12516.42 210.10 54708.10 88888.00 2015-03-21 04:51:54.000 080 12516.40 210.10 54708.10 88888.00 2015-03-21 04:51:54.125 080 12516.45 210.10 54708.12 88888.00 2015-03-21 04:51:54.250 080 12516.42 210.05 54708.12 88888.00 2015-03-21 04:51:54.375 080 12516.45 210.07 54708.10 88888.00 2015-03-21 04:51:54.500 080 12516.42 210.07 54708.12 88888.00 2015-03-21 04:51:54.625 080 12516.45 210.07 54708.12 88888.00 2015-03-21 04:51:54.750 080 12516.42 210.07 54708.12 88888.00 2015-03-21 04:51:54.875 080 12516.48 210.10 54708.18 88888.00 2015-03-21 04:51:55.000 080 12516.48 210.12 54708.15 88888.00 2015-03-21 04:51:55.125 080 12516.42 210.15 54708.12 88888.00 2015-03-21 04:51:55.250 080 12516.45 210.10 54708.12 88888.00 2015-03-21 04:51:55.375 080 12516.55 210.15 54708.10 88888.00 2015-03-21 04:51:55.500 080 12516.58 210.15 54708.15 88888.00 2015-03-21 04:51:55.625 080 12516.60 210.15 54708.15 88888.00 2015-03-21 04:51:55.750 080 12516.60 210.12 54708.10 88888.00 2015-03-21 04:51:55.875 080 12516.55 210.15 54708.12 88888.00 2015-03-21 04:51:56.000 080 12516.62 210.15 54708.10 88888.00 2015-03-21 04:51:56.125 080 12516.65 210.12 54708.12 88888.00 2015-03-21 04:51:56.250 080 12516.60 210.15 54708.12 88888.00 2015-03-21 04:51:56.375 080 12516.58 210.20 54708.15 88888.00 2015-03-21 04:51:56.500 080 12516.58 210.20 54708.12 88888.00 2015-03-21 04:51:56.625 080 12516.60 210.18 54708.12 88888.00 2015-03-21 04:51:56.750 080 12516.55 210.15 54708.10 88888.00 2015-03-21 04:51:56.875 080 12516.52 210.15 54708.12 88888.00 2015-03-21 04:51:57.000 080 12516.52 210.15 54708.10 88888.00 2015-03-21 04:51:57.125 080 12516.55 210.15 54708.12 88888.00 2015-03-21 04:51:57.250 080 12516.58 210.20 54708.12 88888.00 2015-03-21 04:51:57.375 080 12516.62 210.20 54708.12 88888.00 2015-03-21 04:51:57.500 080 12516.60 210.18 54708.10 88888.00 2015-03-21 04:51:57.625 080 12516.55 210.20 54708.10 88888.00 2015-03-21 04:51:57.750 080 12516.52 210.20 54708.07 88888.00 2015-03-21 04:51:57.875 080 12516.58 210.20 54708.07 88888.00 2015-03-21 04:51:58.000 080 12516.62 210.18 54708.10 88888.00 2015-03-21 04:51:58.125 080 12516.65 210.20 54708.15 88888.00 2015-03-21 04:51:58.250 080 12516.58 210.18 54708.15 88888.00 2015-03-21 04:51:58.375 080 12516.58 210.18 54708.10 88888.00 2015-03-21 04:51:58.500 080 12516.60 210.15 54708.07 88888.00 2015-03-21 04:51:58.625 080 12516.65 210.18 54708.10 88888.00 2015-03-21 04:51:58.750 080 12516.65 210.22 54708.10 88888.00 2015-03-21 04:51:58.875 080 12516.65 210.25 54708.10 88888.00 2015-03-21 04:51:59.000 080 12516.65 210.22 54708.07 88888.00 2015-03-21 04:51:59.125 080 12516.73 210.22 54708.10 88888.00 2015-03-21 04:51:59.250 080 12516.70 210.22 54708.07 88888.00 2015-03-21 04:51:59.375 080 12516.70 210.20 54708.05 88888.00 2015-03-21 04:51:59.500 080 12516.67 210.20 54708.05 88888.00 2015-03-21 04:51:59.625 080 12516.73 210.22 54708.07 88888.00 2015-03-21 04:51:59.750 080 12516.75 210.22 54708.05 88888.00 2015-03-21 04:51:59.875 080 12516.73 210.22 54708.03 88888.00 2015-03-21 04:52:00.000 080 12516.70 210.25 54708.03 88888.00 2015-03-21 04:52:00.125 080 12516.67 210.25 54708.05 88888.00 2015-03-21 04:52:00.250 080 12516.62 210.20 54708.05 88888.00 2015-03-21 04:52:00.375 080 12516.62 210.20 54708.05 88888.00 2015-03-21 04:52:00.500 080 12516.67 210.25 54708.03 88888.00 2015-03-21 04:52:00.625 080 12516.70 210.25 54708.03 88888.00 2015-03-21 04:52:00.750 080 12516.62 210.25 54708.00 88888.00 2015-03-21 04:52:00.875 080 12516.70 210.28 54708.05 88888.00 2015-03-21 04:52:01.000 080 12516.75 210.28 54708.03 88888.00 2015-03-21 04:52:01.125 080 12516.77 210.25 54708.05 88888.00 2015-03-21 04:52:01.250 080 12516.77 210.28 54708.05 88888.00 2015-03-21 04:52:01.375 080 12516.77 210.30 54708.03 88888.00 2015-03-21 04:52:01.500 080 12516.77 210.28 54707.97 88888.00 2015-03-21 04:52:01.625 080 12516.75 210.28 54708.00 88888.00 2015-03-21 04:52:01.750 080 12516.75 210.32 54708.03 88888.00 2015-03-21 04:52:01.875 080 12516.80 210.32 54708.05 88888.00 2015-03-21 04:52:02.000 080 12516.80 210.32 54708.05 88888.00 2015-03-21 04:52:02.125 080 12516.77 210.32 54708.03 88888.00 2015-03-21 04:52:02.250 080 12516.70 210.30 54708.03 88888.00 2015-03-21 04:52:02.375 080 12516.77 210.32 54708.03 88888.00 2015-03-21 04:52:02.500 080 12516.85 210.30 54708.00 88888.00 2015-03-21 04:52:02.625 080 12516.80 210.28 54707.97 88888.00 2015-03-21 04:52:02.750 080 12516.75 210.30 54708.00 88888.00 2015-03-21 04:52:02.875 080 12516.83 210.30 54708.00 88888.00 2015-03-21 04:52:03.000 080 12516.80 210.30 54707.97 88888.00 2015-03-21 04:52:03.125 080 12516.83 210.32 54708.00 88888.00 2015-03-21 04:52:03.250 080 12516.77 210.32 54708.03 88888.00 2015-03-21 04:52:03.375 080 12516.77 210.32 54708.03 88888.00 2015-03-21 04:52:03.500 080 12516.73 210.32 54708.03 88888.00 2015-03-21 04:52:03.625 080 12516.73 210.35 54708.03 88888.00 2015-03-21 04:52:03.750 080 12516.75 210.38 54708.00 88888.00 2015-03-21 04:52:03.875 080 12516.75 210.35 54707.97 88888.00 2015-03-21 04:52:04.000 080 12516.83 210.35 54707.97 88888.00 2015-03-21 04:52:04.125 080 12516.83 210.40 54707.97 88888.00 2015-03-21 04:52:04.250 080 12516.83 210.35 54707.97 88888.00 2015-03-21 04:52:04.375 080 12516.88 210.38 54708.00 88888.00 2015-03-21 04:52:04.500 080 12516.90 210.40 54707.97 88888.00 2015-03-21 04:52:04.625 080 12516.88 210.38 54707.97 88888.00 2015-03-21 04:52:04.750 080 12516.85 210.38 54707.97 88888.00 2015-03-21 04:52:04.875 080 12516.85 210.38 54707.97 88888.00 2015-03-21 04:52:05.000 080 12516.80 210.35 54707.97 88888.00 2015-03-21 04:52:05.125 080 12516.77 210.35 54707.97 88888.00 2015-03-21 04:52:05.250 080 12516.80 210.35 54708.00 88888.00 2015-03-21 04:52:05.375 080 12516.85 210.38 54708.00 88888.00 2015-03-21 04:52:05.500 080 12516.83 210.43 54707.97 88888.00 2015-03-21 04:52:05.625 080 12516.75 210.43 54707.95 88888.00 2015-03-21 04:52:05.750 080 12516.80 210.43 54707.95 88888.00 2015-03-21 04:52:05.875 080 12516.85 210.43 54707.95 88888.00 2015-03-21 04:52:06.000 080 12516.85 210.45 54707.93 88888.00 2015-03-21 04:52:06.125 080 12516.90 210.43 54707.95 88888.00 2015-03-21 04:52:06.250 080 12516.88 210.45 54707.95 88888.00 2015-03-21 04:52:06.375 080 12516.90 210.45 54707.93 88888.00 2015-03-21 04:52:06.500 080 12516.85 210.43 54707.93 88888.00 2015-03-21 04:52:06.625 080 12516.85 210.45 54707.93 88888.00 2015-03-21 04:52:06.750 080 12516.80 210.45 54707.95 88888.00 2015-03-21 04:52:06.875 080 12516.77 210.47 54707.93 88888.00 2015-03-21 04:52:07.000 080 12516.77 210.47 54707.90 88888.00 2015-03-21 04:52:07.125 080 12516.85 210.43 54707.93 88888.00 2015-03-21 04:52:07.250 080 12516.83 210.45 54707.93 88888.00 2015-03-21 04:52:07.375 080 12516.83 210.50 54707.90 88888.00 2015-03-21 04:52:07.500 080 12516.83 210.47 54707.90 88888.00 2015-03-21 04:52:07.625 080 12516.83 210.47 54707.90 88888.00 2015-03-21 04:52:07.750 080 12516.77 210.47 54707.90 88888.00 2015-03-21 04:52:07.875 080 12516.75 210.47 54707.93 88888.00 2015-03-21 04:52:08.000 080 12516.77 210.47 54707.90 88888.00 2015-03-21 04:52:08.125 080 12516.83 210.50 54707.90 88888.00 2015-03-21 04:52:08.250 080 12516.83 210.50 54707.90 88888.00 2015-03-21 04:52:08.375 080 12516.80 210.50 54707.93 88888.00 2015-03-21 04:52:08.500 080 12516.80 210.50 54707.93 88888.00 2015-03-21 04:52:08.625 080 12516.77 210.53 54707.95 88888.00 2015-03-21 04:52:08.750 080 12516.80 210.55 54707.90 88888.00 2015-03-21 04:52:08.875 080 12516.88 210.57 54707.90 88888.00 2015-03-21 04:52:09.000 080 12516.90 210.60 54707.88 88888.00 2015-03-21 04:52:09.125 080 12516.90 210.60 54707.90 88888.00 2015-03-21 04:52:09.250 080 12516.88 210.57 54707.93 88888.00 2015-03-21 04:52:09.375 080 12516.88 210.55 54707.88 88888.00 2015-03-21 04:52:09.500 080 12516.83 210.57 54707.90 88888.00 2015-03-21 04:52:09.625 080 12516.85 210.57 54707.90 88888.00 2015-03-21 04:52:09.750 080 12516.85 210.55 54707.88 88888.00 2015-03-21 04:52:09.875 080 12516.83 210.57 54707.90 88888.00 2015-03-21 04:52:10.000 080 12516.80 210.57 54707.90 88888.00 2015-03-21 04:52:10.125 080 12516.83 210.65 54707.90 88888.00 2015-03-21 04:52:10.250 080 12516.83 210.65 54707.90 88888.00 2015-03-21 04:52:10.375 080 12516.85 210.65 54707.90 88888.00 2015-03-21 04:52:10.500 080 12516.85 210.65 54707.90 88888.00 2015-03-21 04:52:10.625 080 12516.85 210.70 54707.90 88888.00 2015-03-21 04:52:10.750 080 12516.85 210.65 54707.90 88888.00 2015-03-21 04:52:10.875 080 12516.88 210.68 54707.88 88888.00 2015-03-21 04:52:11.000 080 12516.95 210.65 54707.85 88888.00 2015-03-21 04:52:11.125 080 12516.92 210.65 54707.88 88888.00 2015-03-21 04:52:11.250 080 12516.88 210.65 54707.88 88888.00 2015-03-21 04:52:11.375 080 12516.90 210.68 54707.88 88888.00 2015-03-21 04:52:11.500 080 12516.90 210.68 54707.90 88888.00 2015-03-21 04:52:11.625 080 12516.80 210.68 54707.90 88888.00 2015-03-21 04:52:11.750 080 12516.73 210.68 54707.85 88888.00 2015-03-21 04:52:11.875 080 12516.77 210.70 54707.88 88888.00 2015-03-21 04:52:12.000 080 12516.85 210.70 54707.88 88888.00 2015-03-21 04:52:12.125 080 12516.90 210.72 54707.90 88888.00 2015-03-21 04:52:12.250 080 12516.88 210.75 54707.90 88888.00 2015-03-21 04:52:12.375 080 12516.83 210.78 54707.90 88888.00 2015-03-21 04:52:12.500 080 12516.88 210.78 54707.88 88888.00 2015-03-21 04:52:12.625 080 12516.92 210.80 54707.90 88888.00 2015-03-21 04:52:12.750 080 12516.92 210.72 54707.85 88888.00 2015-03-21 04:52:12.875 080 12516.90 210.75 54707.82 88888.00 2015-03-21 04:52:13.000 080 12516.92 210.78 54707.85 88888.00 2015-03-21 04:52:13.125 080 12516.92 210.82 54707.88 88888.00 2015-03-21 04:52:13.250 080 12516.83 210.80 54707.88 88888.00 2015-03-21 04:52:13.375 080 12516.85 210.82 54707.85 88888.00 2015-03-21 04:52:13.500 080 12516.88 210.82 54707.85 88888.00 2015-03-21 04:52:13.625 080 12516.95 210.82 54707.85 88888.00 2015-03-21 04:52:13.750 080 12516.95 210.85 54707.82 88888.00 2015-03-21 04:52:13.875 080 12516.90 210.82 54707.82 88888.00 2015-03-21 04:52:14.000 080 12516.98 210.82 54707.82 88888.00 2015-03-21 04:52:14.125 080 12517.00 210.85 54707.82 88888.00 2015-03-21 04:52:14.250 080 12516.95 210.88 54707.85 88888.00 2015-03-21 04:52:14.375 080 12516.98 210.88 54707.85 88888.00 2015-03-21 04:52:14.500 080 12517.00 210.88 54707.85 88888.00 2015-03-21 04:52:14.625 080 12516.95 210.82 54707.82 88888.00 2015-03-21 04:52:14.750 080 12516.88 210.85 54707.80 88888.00 2015-03-21 04:52:14.875 080 12516.80 210.85 54707.80 88888.00 2015-03-21 04:52:15.000 080 12516.80 210.85 54707.80 88888.00 2015-03-21 04:52:15.125 080 12516.80 210.90 54707.82 88888.00 2015-03-21 04:52:15.250 080 12516.77 210.93 54707.85 88888.00 2015-03-21 04:52:15.375 080 12516.80 210.97 54707.85 88888.00 2015-03-21 04:52:15.500 080 12516.83 210.97 54707.85 88888.00 2015-03-21 04:52:15.625 080 12516.88 210.95 54707.82 88888.00 2015-03-21 04:52:15.750 080 12516.90 211.00 54707.85 88888.00 2015-03-21 04:52:15.875 080 12516.85 211.00 54707.82 88888.00 2015-03-21 04:52:16.000 080 12516.80 210.95 54707.82 88888.00 2015-03-21 04:52:16.125 080 12516.83 210.93 54707.80 88888.00 2015-03-21 04:52:16.250 080 12516.83 210.95 54707.82 88888.00 2015-03-21 04:52:16.375 080 12516.85 211.00 54707.82 88888.00 2015-03-21 04:52:16.500 080 12516.85 211.03 54707.82 88888.00 2015-03-21 04:52:16.625 080 12516.80 211.05 54707.82 88888.00 2015-03-21 04:52:16.750 080 12516.80 211.05 54707.82 88888.00 2015-03-21 04:52:16.875 080 12516.83 211.05 54707.80 88888.00 2015-03-21 04:52:17.000 080 12516.88 211.07 54707.82 88888.00 2015-03-21 04:52:17.125 080 12516.85 211.05 54707.82 88888.00 2015-03-21 04:52:17.250 080 12516.80 211.07 54707.82 88888.00 2015-03-21 04:52:17.375 080 12516.85 211.12 54707.80 88888.00 2015-03-21 04:52:17.500 080 12516.90 211.12 54707.80 88888.00 2015-03-21 04:52:17.625 080 12516.83 211.10 54707.78 88888.00 2015-03-21 04:52:17.750 080 12516.83 211.12 54707.82 88888.00 2015-03-21 04:52:17.875 080 12516.88 211.15 54707.80 88888.00 2015-03-21 04:52:18.000 080 12516.83 211.12 54707.75 88888.00 2015-03-21 04:52:18.125 080 12516.83 211.12 54707.78 88888.00 2015-03-21 04:52:18.250 080 12516.88 211.15 54707.78 88888.00 2015-03-21 04:52:18.375 080 12516.88 211.18 54707.75 88888.00 2015-03-21 04:52:18.500 080 12516.85 211.20 54707.78 88888.00 2015-03-21 04:52:18.625 080 12516.83 211.18 54707.80 88888.00 2015-03-21 04:52:18.750 080 12516.80 211.18 54707.75 88888.00 2015-03-21 04:52:18.875 080 12516.80 211.20 54707.75 88888.00 2015-03-21 04:52:19.000 080 12516.80 211.20 54707.72 88888.00 2015-03-21 04:52:19.125 080 12516.77 211.22 54707.75 88888.00 2015-03-21 04:52:19.250 080 12516.83 211.18 54707.80 88888.00 2015-03-21 04:52:19.375 080 12516.88 211.18 54707.78 88888.00 2015-03-21 04:52:19.500 080 12516.83 211.22 54707.75 88888.00 2015-03-21 04:52:19.625 080 12516.80 211.25 54707.75 88888.00 2015-03-21 04:52:19.750 080 12516.83 211.25 54707.75 88888.00 2015-03-21 04:52:19.875 080 12516.77 211.25 54707.75 88888.00 2015-03-21 04:52:20.000 080 12516.75 211.22 54707.70 88888.00 2015-03-21 04:52:20.125 080 12516.75 211.20 54707.72 88888.00 2015-03-21 04:52:20.250 080 12516.80 211.18 54707.75 88888.00 2015-03-21 04:52:20.375 080 12516.77 211.20 54707.75 88888.00 2015-03-21 04:52:20.500 080 12516.73 211.20 54707.72 88888.00 2015-03-21 04:52:20.625 080 12516.67 211.22 54707.75 88888.00 2015-03-21 04:52:20.750 080 12516.70 211.22 54707.72 88888.00 2015-03-21 04:52:20.875 080 12516.75 211.25 54707.70 88888.00 2015-03-21 04:52:21.000 080 12516.75 211.28 54707.70 88888.00 2015-03-21 04:52:21.125 080 12516.75 211.28 54707.68 88888.00 2015-03-21 04:52:21.250 080 12516.73 211.25 54707.70 88888.00 2015-03-21 04:52:21.375 080 12516.75 211.28 54707.70 88888.00 2015-03-21 04:52:21.500 080 12516.73 211.30 54707.70 88888.00 2015-03-21 04:52:21.625 080 12516.70 211.28 54707.70 88888.00 2015-03-21 04:52:21.750 080 12516.70 211.25 54707.68 88888.00 2015-03-21 04:52:21.875 080 12516.65 211.28 54707.68 88888.00 2015-03-21 04:52:22.000 080 12516.60 211.25 54707.70 88888.00 2015-03-21 04:52:22.125 080 12516.67 211.30 54707.70 88888.00 2015-03-21 04:52:22.250 080 12516.73 211.32 54707.72 88888.00 2015-03-21 04:52:22.375 080 12516.77 211.32 54707.72 88888.00 2015-03-21 04:52:22.500 080 12516.73 211.32 54707.70 88888.00 2015-03-21 04:52:22.625 080 12516.67 211.32 54707.68 88888.00 2015-03-21 04:52:22.750 080 12516.70 211.30 54707.72 88888.00 2015-03-21 04:52:22.875 080 12516.67 211.30 54707.70 88888.00 2015-03-21 04:52:23.000 080 12516.65 211.30 54707.70 88888.00 2015-03-21 04:52:23.125 080 12516.62 211.32 54707.72 88888.00 2015-03-21 04:52:23.250 080 12516.58 211.30 54707.70 88888.00 2015-03-21 04:52:23.375 080 12516.62 211.28 54707.70 88888.00 2015-03-21 04:52:23.500 080 12516.70 211.30 54707.68 88888.00 2015-03-21 04:52:23.625 080 12516.73 211.35 54707.68 88888.00 2015-03-21 04:52:23.750 080 12516.67 211.32 54707.70 88888.00 2015-03-21 04:52:23.875 080 12516.65 211.38 54707.68 88888.00 2015-03-21 04:52:24.000 080 12516.67 211.38 54707.62 88888.00 2015-03-21 04:52:24.125 080 12516.67 211.32 54707.62 88888.00 2015-03-21 04:52:24.250 080 12516.65 211.35 54707.65 88888.00 2015-03-21 04:52:24.375 080 12516.73 211.38 54707.65 88888.00 2015-03-21 04:52:24.500 080 12516.75 211.38 54707.65 88888.00 2015-03-21 04:52:24.625 080 12516.75 211.35 54707.65 88888.00 2015-03-21 04:52:24.750 080 12516.67 211.32 54707.65 88888.00 2015-03-21 04:52:24.875 080 12516.65 211.32 54707.65 88888.00 2015-03-21 04:52:25.000 080 12516.67 211.35 54707.65 88888.00 2015-03-21 04:52:25.125 080 12516.65 211.35 54707.68 88888.00 2015-03-21 04:52:25.250 080 12516.62 211.35 54707.70 88888.00 2015-03-21 04:52:25.375 080 12516.67 211.38 54707.65 88888.00 2015-03-21 04:52:25.500 080 12516.67 211.40 54707.65 88888.00 2015-03-21 04:52:25.625 080 12516.62 211.40 54707.62 88888.00 2015-03-21 04:52:25.750 080 12516.65 211.38 54707.60 88888.00 2015-03-21 04:52:25.875 080 12516.73 211.35 54707.60 88888.00 2015-03-21 04:52:26.000 080 12516.75 211.35 54707.60 88888.00 2015-03-21 04:52:26.125 080 12516.73 211.35 54707.57 88888.00 2015-03-21 04:52:26.250 080 12516.62 211.35 54707.57 88888.00 2015-03-21 04:52:26.375 080 12516.60 211.40 54707.57 88888.00 2015-03-21 04:52:26.500 080 12516.60 211.38 54707.60 88888.00 2015-03-21 04:52:26.625 080 12516.55 211.35 54707.57 88888.00 2015-03-21 04:52:26.750 080 12516.62 211.40 54707.57 88888.00 2015-03-21 04:52:26.875 080 12516.70 211.40 54707.55 88888.00 2015-03-21 04:52:27.000 080 12516.73 211.40 54707.53 88888.00 2015-03-21 04:52:27.125 080 12516.73 211.38 54707.53 88888.00 2015-03-21 04:52:27.250 080 12516.70 211.38 54707.53 88888.00 2015-03-21 04:52:27.375 080 12516.77 211.40 54707.55 88888.00 2015-03-21 04:52:27.500 080 12516.77 211.40 54707.55 88888.00 2015-03-21 04:52:27.625 080 12516.73 211.35 54707.55 88888.00 2015-03-21 04:52:27.750 080 12516.73 211.38 54707.55 88888.00 2015-03-21 04:52:27.875 080 12516.67 211.35 54707.55 88888.00 2015-03-21 04:52:28.000 080 12516.67 211.40 54707.53 88888.00 2015-03-21 04:52:28.125 080 12516.60 211.38 54707.53 88888.00 2015-03-21 04:52:28.250 080 12516.52 211.35 54707.50 88888.00 2015-03-21 04:52:28.375 080 12516.65 211.32 54707.50 88888.00 2015-03-21 04:52:28.500 080 12516.62 211.35 54707.53 88888.00 2015-03-21 04:52:28.625 080 12516.55 211.38 54707.53 88888.00 2015-03-21 04:52:28.750 080 12516.52 211.38 54707.50 88888.00 2015-03-21 04:52:28.875 080 12516.60 211.38 54707.50 88888.00 2015-03-21 04:52:29.000 080 12516.65 211.40 54707.45 88888.00 2015-03-21 04:52:29.125 080 12516.67 211.40 54707.47 88888.00 2015-03-21 04:52:29.250 080 12516.60 211.40 54707.47 88888.00 2015-03-21 04:52:29.375 080 12516.60 211.35 54707.45 88888.00 2015-03-21 04:52:29.500 080 12516.60 211.38 54707.45 88888.00 2015-03-21 04:52:29.625 080 12516.62 211.38 54707.45 88888.00 2015-03-21 04:52:29.750 080 12516.62 211.38 54707.45 88888.00 2015-03-21 04:52:29.875 080 12516.62 211.38 54707.47 88888.00 2015-03-21 04:52:30.000 080 12516.65 211.38 54707.45 88888.00 2015-03-21 04:52:30.125 080 12516.65 211.35 54707.43 88888.00 2015-03-21 04:52:30.250 080 12516.60 211.40 54707.43 88888.00 2015-03-21 04:52:30.375 080 12516.65 211.43 54707.45 88888.00 2015-03-21 04:52:30.500 080 12516.70 211.40 54707.43 88888.00 2015-03-21 04:52:30.625 080 12516.70 211.43 54707.40 88888.00 2015-03-21 04:52:30.750 080 12516.67 211.43 54707.40 88888.00 2015-03-21 04:52:30.875 080 12516.67 211.43 54707.40 88888.00 2015-03-21 04:52:31.000 080 12516.73 211.43 54707.40 88888.00 2015-03-21 04:52:31.125 080 12516.73 211.45 54707.40 88888.00 2015-03-21 04:52:31.250 080 12516.65 211.38 54707.40 88888.00 2015-03-21 04:52:31.375 080 12516.73 211.38 54707.43 88888.00 2015-03-21 04:52:31.500 080 12516.75 211.38 54707.40 88888.00 2015-03-21 04:52:31.625 080 12516.75 211.38 54707.40 88888.00 2015-03-21 04:52:31.750 080 12516.73 211.38 54707.40 88888.00 2015-03-21 04:52:31.875 080 12516.75 211.38 54707.38 88888.00 2015-03-21 04:52:32.000 080 12516.75 211.40 54707.38 88888.00 2015-03-21 04:52:32.125 080 12516.77 211.40 54707.38 88888.00 2015-03-21 04:52:32.250 080 12516.75 211.40 54707.38 88888.00 2015-03-21 04:52:32.375 080 12516.77 211.38 54707.35 88888.00 2015-03-21 04:52:32.500 080 12516.88 211.38 54707.35 88888.00 2015-03-21 04:52:32.625 080 12516.90 211.40 54707.38 88888.00 2015-03-21 04:52:32.750 080 12516.85 211.38 54707.38 88888.00 2015-03-21 04:52:32.875 080 12516.83 211.40 54707.38 88888.00 2015-03-21 04:52:33.000 080 12516.83 211.43 54707.38 88888.00 2015-03-21 04:52:33.125 080 12516.80 211.47 54707.38 88888.00 2015-03-21 04:52:33.250 080 12516.67 211.43 54707.38 88888.00 2015-03-21 04:52:33.375 080 12516.73 211.40 54707.38 88888.00 2015-03-21 04:52:33.500 080 12516.75 211.40 54707.32 88888.00 2015-03-21 04:52:33.625 080 12516.75 211.40 54707.32 88888.00 2015-03-21 04:52:33.750 080 12516.83 211.40 54707.32 88888.00 2015-03-21 04:52:33.875 080 12516.83 211.40 54707.30 88888.00 2015-03-21 04:52:34.000 080 12516.80 211.40 54707.30 88888.00 2015-03-21 04:52:34.125 080 12516.83 211.45 54707.32 88888.00 2015-03-21 04:52:34.250 080 12516.80 211.45 54707.32 88888.00 2015-03-21 04:52:34.375 080 12516.83 211.45 54707.30 88888.00 2015-03-21 04:52:34.500 080 12516.85 211.45 54707.30 88888.00 2015-03-21 04:52:34.625 080 12516.85 211.40 54707.30 88888.00 2015-03-21 04:52:34.750 080 12516.83 211.43 54707.28 88888.00 2015-03-21 04:52:34.875 080 12516.83 211.45 54707.28 88888.00 2015-03-21 04:52:35.000 080 12516.88 211.45 54707.25 88888.00 2015-03-21 04:52:35.125 080 12516.85 211.43 54707.25 88888.00 2015-03-21 04:52:35.250 080 12516.83 211.43 54707.25 88888.00 2015-03-21 04:52:35.375 080 12516.88 211.45 54707.22 88888.00 2015-03-21 04:52:35.500 080 12516.92 211.50 54707.25 88888.00 2015-03-21 04:52:35.625 080 12516.98 211.50 54707.25 88888.00 2015-03-21 04:52:35.750 080 12517.00 211.53 54707.25 88888.00 2015-03-21 04:52:35.875 080 12517.02 211.53 54707.28 88888.00 2015-03-21 04:52:36.000 080 12517.02 211.47 54707.25 88888.00 2015-03-21 04:52:36.125 080 12517.02 211.45 54707.25 88888.00 2015-03-21 04:52:36.250 080 12517.00 211.50 54707.25 88888.00 2015-03-21 04:52:36.375 080 12516.95 211.47 54707.28 88888.00 2015-03-21 04:52:36.500 080 12516.95 211.47 54707.28 88888.00 2015-03-21 04:52:36.625 080 12517.00 211.50 54707.28 88888.00 2015-03-21 04:52:36.750 080 12517.00 211.53 54707.25 88888.00 2015-03-21 04:52:36.875 080 12517.02 211.53 54707.22 88888.00 2015-03-21 04:52:37.000 080 12517.00 211.53 54707.22 88888.00 2015-03-21 04:52:37.125 080 12516.98 211.55 54707.22 88888.00 2015-03-21 04:52:37.250 080 12516.98 211.55 54707.25 88888.00 2015-03-21 04:52:37.375 080 12517.02 211.55 54707.25 88888.00 2015-03-21 04:52:37.500 080 12516.98 211.50 54707.22 88888.00 2015-03-21 04:52:37.625 080 12516.90 211.53 54707.22 88888.00 2015-03-21 04:52:37.750 080 12516.92 211.53 54707.22 88888.00 2015-03-21 04:52:37.875 080 12517.02 211.53 54707.22 88888.00 2015-03-21 04:52:38.000 080 12517.15 211.53 54707.22 88888.00 2015-03-21 04:52:38.125 080 12517.08 211.53 54707.22 88888.00 2015-03-21 04:52:38.250 080 12516.98 211.55 54707.22 88888.00 2015-03-21 04:52:38.375 080 12517.00 211.55 54707.20 88888.00 2015-03-21 04:52:38.500 080 12516.98 211.55 54707.20 88888.00 2015-03-21 04:52:38.625 080 12517.00 211.57 54707.18 88888.00 2015-03-21 04:52:38.750 080 12517.02 211.55 54707.18 88888.00 2015-03-21 04:52:38.875 080 12517.05 211.53 54707.18 88888.00 2015-03-21 04:52:39.000 080 12517.02 211.53 54707.18 88888.00 2015-03-21 04:52:39.125 080 12517.00 211.55 54707.18 88888.00 2015-03-21 04:52:39.250 080 12517.05 211.53 54707.20 88888.00 2015-03-21 04:52:39.375 080 12517.10 211.53 54707.20 88888.00 2015-03-21 04:52:39.500 080 12517.10 211.53 54707.20 88888.00 2015-03-21 04:52:39.625 080 12517.10 211.55 54707.20 88888.00 2015-03-21 04:52:39.750 080 12517.08 211.55 54707.20 88888.00 2015-03-21 04:52:39.875 080 12517.05 211.55 54707.18 88888.00 2015-03-21 04:52:40.000 080 12517.05 211.55 54707.15 88888.00 2015-03-21 04:52:40.125 080 12517.10 211.57 54707.18 88888.00 2015-03-21 04:52:40.250 080 12517.08 211.60 54707.18 88888.00 2015-03-21 04:52:40.375 080 12517.08 211.57 54707.18 88888.00 2015-03-21 04:52:40.500 080 12517.02 211.57 54707.18 88888.00 2015-03-21 04:52:40.625 080 12517.00 211.55 54707.15 88888.00 2015-03-21 04:52:40.750 080 12517.05 211.57 54707.15 88888.00 2015-03-21 04:52:40.875 080 12517.08 211.62 54707.15 88888.00 2015-03-21 04:52:41.000 080 12517.02 211.62 54707.15 88888.00 2015-03-21 04:52:41.125 080 12517.00 211.60 54707.15 88888.00 2015-03-21 04:52:41.250 080 12517.02 211.60 54707.15 88888.00 2015-03-21 04:52:41.375 080 12517.02 211.62 54707.12 88888.00 2015-03-21 04:52:41.500 080 12516.98 211.57 54707.12 88888.00 2015-03-21 04:52:41.625 080 12517.00 211.55 54707.12 88888.00 2015-03-21 04:52:41.750 080 12517.05 211.60 54707.15 88888.00 2015-03-21 04:52:41.875 080 12517.02 211.65 54707.12 88888.00 2015-03-21 04:52:42.000 080 12517.02 211.65 54707.15 88888.00 2015-03-21 04:52:42.125 080 12517.05 211.62 54707.15 88888.00 2015-03-21 04:52:42.250 080 12517.02 211.62 54707.18 88888.00 2015-03-21 04:52:42.375 080 12517.12 211.62 54707.18 88888.00 2015-03-21 04:52:42.500 080 12517.15 211.62 54707.18 88888.00 2015-03-21 04:52:42.625 080 12517.17 211.60 54707.12 88888.00 2015-03-21 04:52:42.750 080 12517.17 211.62 54707.12 88888.00 2015-03-21 04:52:42.875 080 12517.12 211.62 54707.12 88888.00 2015-03-21 04:52:43.000 080 12517.08 211.62 54707.10 88888.00 2015-03-21 04:52:43.125 080 12517.08 211.62 54707.12 88888.00 2015-03-21 04:52:43.250 080 12517.05 211.57 54707.10 88888.00 2015-03-21 04:52:43.375 080 12517.12 211.60 54707.10 88888.00 2015-03-21 04:52:43.500 080 12517.17 211.62 54707.12 88888.00 2015-03-21 04:52:43.625 080 12517.23 211.62 54707.12 88888.00 2015-03-21 04:52:43.750 080 12517.25 211.62 54707.10 88888.00 2015-03-21 04:52:43.875 080 12517.20 211.60 54707.07 88888.00 2015-03-21 04:52:44.000 080 12517.15 211.65 54707.07 88888.00 2015-03-21 04:52:44.125 080 12517.12 211.62 54707.10 88888.00 2015-03-21 04:52:44.250 080 12517.10 211.62 54707.10 88888.00 2015-03-21 04:52:44.375 080 12517.12 211.60 54707.05 88888.00 2015-03-21 04:52:44.500 080 12517.15 211.62 54707.10 88888.00 2015-03-21 04:52:44.625 080 12517.20 211.60 54707.07 88888.00 2015-03-21 04:52:44.750 080 12517.23 211.60 54707.05 88888.00 2015-03-21 04:52:44.875 080 12517.23 211.62 54707.07 88888.00 2015-03-21 04:52:45.000 080 12517.15 211.65 54707.03 88888.00 2015-03-21 04:52:45.125 080 12517.12 211.65 54707.05 88888.00 2015-03-21 04:52:45.250 080 12517.15 211.62 54707.00 88888.00 2015-03-21 04:52:45.375 080 12517.20 211.62 54707.03 88888.00 2015-03-21 04:52:45.500 080 12517.27 211.60 54707.07 88888.00 2015-03-21 04:52:45.625 080 12517.25 211.55 54707.07 88888.00 2015-03-21 04:52:45.750 080 12517.20 211.57 54707.05 88888.00 2015-03-21 04:52:45.875 080 12517.23 211.57 54707.03 88888.00 2015-03-21 04:52:46.000 080 12517.23 211.60 54707.03 88888.00 2015-03-21 04:52:46.125 080 12517.20 211.62 54707.03 88888.00 2015-03-21 04:52:46.250 080 12517.12 211.65 54707.03 88888.00 2015-03-21 04:52:46.375 080 12517.23 211.65 54707.03 88888.00 2015-03-21 04:52:46.500 080 12517.25 211.65 54707.00 88888.00 2015-03-21 04:52:46.625 080 12517.30 211.62 54707.00 88888.00 2015-03-21 04:52:46.750 080 12517.33 211.60 54706.97 88888.00 2015-03-21 04:52:46.875 080 12517.27 211.57 54707.00 88888.00 2015-03-21 04:52:47.000 080 12517.25 211.60 54706.97 88888.00 2015-03-21 04:52:47.125 080 12517.27 211.62 54706.97 88888.00 2015-03-21 04:52:47.250 080 12517.25 211.57 54706.95 88888.00 2015-03-21 04:52:47.375 080 12517.23 211.60 54706.93 88888.00 2015-03-21 04:52:47.500 080 12517.20 211.60 54706.95 88888.00 2015-03-21 04:52:47.625 080 12517.23 211.57 54706.97 88888.00 2015-03-21 04:52:47.750 080 12517.25 211.60 54706.97 88888.00 2015-03-21 04:52:47.875 080 12517.30 211.57 54706.97 88888.00 2015-03-21 04:52:48.000 080 12517.27 211.57 54706.95 88888.00 2015-03-21 04:52:48.125 080 12517.25 211.57 54706.95 88888.00 2015-03-21 04:52:48.250 080 12517.25 211.57 54706.97 88888.00 2015-03-21 04:52:48.375 080 12517.25 211.57 54706.97 88888.00 2015-03-21 04:52:48.500 080 12517.23 211.57 54706.97 88888.00 2015-03-21 04:52:48.625 080 12517.23 211.60 54706.95 88888.00 2015-03-21 04:52:48.750 080 12517.20 211.60 54706.95 88888.00 2015-03-21 04:52:48.875 080 12517.20 211.55 54706.93 88888.00 2015-03-21 04:52:49.000 080 12517.23 211.55 54706.93 88888.00 2015-03-21 04:52:49.125 080 12517.25 211.57 54706.95 88888.00 2015-03-21 04:52:49.250 080 12517.33 211.57 54706.97 88888.00 2015-03-21 04:52:49.375 080 12517.38 211.57 54706.95 88888.00 2015-03-21 04:52:49.500 080 12517.35 211.55 54706.90 88888.00 2015-03-21 04:52:49.625 080 12517.38 211.53 54706.90 88888.00 2015-03-21 04:52:49.750 080 12517.42 211.55 54706.95 88888.00 2015-03-21 04:52:49.875 080 12517.33 211.53 54706.93 88888.00 2015-03-21 04:52:50.000 080 12517.23 211.55 54706.88 88888.00 2015-03-21 04:52:50.125 080 12517.27 211.60 54706.90 88888.00 2015-03-21 04:52:50.250 080 12517.33 211.57 54706.90 88888.00 2015-03-21 04:52:50.375 080 12517.38 211.57 54706.90 88888.00 2015-03-21 04:52:50.500 080 12517.33 211.53 54706.88 88888.00 2015-03-21 04:52:50.625 080 12517.30 211.53 54706.88 88888.00 2015-03-21 04:52:50.750 080 12517.35 211.50 54706.85 88888.00 2015-03-21 04:52:50.875 080 12517.42 211.53 54706.82 88888.00 2015-03-21 04:52:51.000 080 12517.52 211.55 54706.88 88888.00 2015-03-21 04:52:51.125 080 12517.52 211.57 54706.85 88888.00 2015-03-21 04:52:51.250 080 12517.48 211.53 54706.85 88888.00 2015-03-21 04:52:51.375 080 12517.50 211.55 54706.88 88888.00 2015-03-21 04:52:51.500 080 12517.48 211.55 54706.82 88888.00 2015-03-21 04:52:51.625 080 12517.45 211.55 54706.82 88888.00 2015-03-21 04:52:51.750 080 12517.50 211.53 54706.80 88888.00 2015-03-21 04:52:51.875 080 12517.55 211.53 54706.78 88888.00 2015-03-21 04:52:52.000 080 12517.58 211.53 54706.80 88888.00 2015-03-21 04:52:52.125 080 12517.58 211.50 54706.85 88888.00 2015-03-21 04:52:52.250 080 12517.60 211.47 54706.85 88888.00 2015-03-21 04:52:52.375 080 12517.62 211.50 54706.85 88888.00 2015-03-21 04:52:52.500 080 12517.60 211.50 54706.82 88888.00 2015-03-21 04:52:52.625 080 12517.55 211.53 54706.82 88888.00 2015-03-21 04:52:52.750 080 12517.50 211.53 54706.82 88888.00 2015-03-21 04:52:52.875 080 12517.50 211.50 54706.80 88888.00 2015-03-21 04:52:53.000 080 12517.52 211.50 54706.80 88888.00 2015-03-21 04:52:53.125 080 12517.60 211.50 54706.80 88888.00 2015-03-21 04:52:53.250 080 12517.62 211.47 54706.80 88888.00 2015-03-21 04:52:53.375 080 12517.65 211.50 54706.85 88888.00 2015-03-21 04:52:53.500 080 12517.60 211.50 54706.78 88888.00 2015-03-21 04:52:53.625 080 12517.60 211.53 54706.80 88888.00 2015-03-21 04:52:53.750 080 12517.62 211.50 54706.80 88888.00 2015-03-21 04:52:53.875 080 12517.62 211.50 54706.82 88888.00 2015-03-21 04:52:54.000 080 12517.60 211.50 54706.82 88888.00 2015-03-21 04:52:54.125 080 12517.60 211.50 54706.85 88888.00 2015-03-21 04:52:54.250 080 12517.62 211.45 54706.80 88888.00 2015-03-21 04:52:54.375 080 12517.67 211.43 54706.72 88888.00 2015-03-21 04:52:54.500 080 12517.67 211.45 54706.72 88888.00 2015-03-21 04:52:54.625 080 12517.73 211.43 54706.75 88888.00 2015-03-21 04:52:54.750 080 12517.77 211.45 54706.78 88888.00 2015-03-21 04:52:54.875 080 12517.80 211.45 54706.75 88888.00 2015-03-21 04:52:55.000 080 12517.80 211.45 54706.78 88888.00 2015-03-21 04:52:55.125 080 12517.73 211.47 54706.85 88888.00 2015-03-21 04:52:55.250 080 12517.73 211.47 54706.82 88888.00 2015-03-21 04:52:55.375 080 12517.75 211.45 54706.80 88888.00 2015-03-21 04:52:55.500 080 12517.73 211.43 54706.75 88888.00 2015-03-21 04:52:55.625 080 12517.75 211.45 54706.75 88888.00 2015-03-21 04:52:55.750 080 12517.77 211.47 54706.72 88888.00 2015-03-21 04:52:55.875 080 12517.80 211.47 54706.75 88888.00 2015-03-21 04:52:56.000 080 12517.88 211.47 54706.72 88888.00 2015-03-21 04:52:56.125 080 12517.88 211.43 54706.72 88888.00 2015-03-21 04:52:56.250 080 12517.80 211.45 54706.78 88888.00 2015-03-21 04:52:56.375 080 12517.77 211.50 54706.75 88888.00 2015-03-21 04:52:56.500 080 12517.70 211.47 54706.72 88888.00 2015-03-21 04:52:56.625 080 12517.73 211.45 54706.75 88888.00 2015-03-21 04:52:56.750 080 12517.83 211.43 54706.75 88888.00 2015-03-21 04:52:56.875 080 12517.77 211.47 54706.72 88888.00 2015-03-21 04:52:57.000 080 12517.80 211.45 54706.70 88888.00 2015-03-21 04:52:57.125 080 12517.88 211.50 54706.75 88888.00 2015-03-21 04:52:57.250 080 12517.88 211.45 54706.70 88888.00 2015-03-21 04:52:57.375 080 12517.95 211.45 54706.72 88888.00 2015-03-21 04:52:57.500 080 12518.00 211.45 54706.72 88888.00 2015-03-21 04:52:57.625 080 12517.92 211.45 54706.72 88888.00 2015-03-21 04:52:57.750 080 12517.92 211.45 54706.72 88888.00 2015-03-21 04:52:57.875 080 12517.95 211.43 54706.70 88888.00 2015-03-21 04:52:58.000 080 12517.92 211.45 54706.70 88888.00 2015-03-21 04:52:58.125 080 12517.95 211.45 54706.70 88888.00 2015-03-21 04:52:58.250 080 12517.90 211.43 54706.70 88888.00 2015-03-21 04:52:58.375 080 12517.85 211.43 54706.68 88888.00 2015-03-21 04:52:58.500 080 12517.88 211.43 54706.70 88888.00 2015-03-21 04:52:58.625 080 12517.88 211.43 54706.72 88888.00 2015-03-21 04:52:58.750 080 12517.95 211.45 54706.70 88888.00 2015-03-21 04:52:58.875 080 12517.90 211.45 54706.70 88888.00 2015-03-21 04:52:59.000 080 12517.88 211.47 54706.68 88888.00 2015-03-21 04:52:59.125 080 12517.90 211.47 54706.70 88888.00 2015-03-21 04:52:59.250 080 12517.92 211.45 54706.70 88888.00 2015-03-21 04:52:59.375 080 12517.92 211.43 54706.70 88888.00 2015-03-21 04:52:59.500 080 12517.88 211.40 54706.68 88888.00 2015-03-21 04:52:59.625 080 12517.95 211.43 54706.68 88888.00 2015-03-21 04:52:59.750 080 12517.95 211.40 54706.68 88888.00 2015-03-21 04:52:59.875 080 12517.95 211.40 54706.68 88888.00 2015-03-21 04:53:00.000 080 12517.90 211.43 54706.65 88888.00 2015-03-21 04:53:00.125 080 12517.83 211.43 54706.62 88888.00 2015-03-21 04:53:00.250 080 12517.88 211.43 54706.62 88888.00 2015-03-21 04:53:00.375 080 12517.95 211.40 54706.62 88888.00 2015-03-21 04:53:00.500 080 12517.92 211.38 54706.65 88888.00 2015-03-21 04:53:00.625 080 12517.98 211.40 54706.65 88888.00 2015-03-21 04:53:00.750 080 12518.00 211.43 54706.65 88888.00 2015-03-21 04:53:00.875 080 12518.02 211.43 54706.68 88888.00 2015-03-21 04:53:01.000 080 12518.02 211.40 54706.60 88888.00 2015-03-21 04:53:01.125 080 12518.02 211.38 54706.60 88888.00 2015-03-21 04:53:01.250 080 12517.98 211.35 54706.65 88888.00 2015-03-21 04:53:01.375 080 12518.05 211.40 54706.62 88888.00 2015-03-21 04:53:01.500 080 12518.05 211.40 54706.65 88888.00 2015-03-21 04:53:01.625 080 12518.05 211.40 54706.65 88888.00 2015-03-21 04:53:01.750 080 12518.05 211.40 54706.62 88888.00 2015-03-21 04:53:01.875 080 12518.02 211.35 54706.57 88888.00 2015-03-21 04:53:02.000 080 12518.02 211.35 54706.60 88888.00 2015-03-21 04:53:02.125 080 12518.05 211.38 54706.62 88888.00 2015-03-21 04:53:02.250 080 12518.05 211.38 54706.62 88888.00 2015-03-21 04:53:02.375 080 12518.08 211.40 54706.62 88888.00 2015-03-21 04:53:02.500 080 12518.05 211.38 54706.60 88888.00 2015-03-21 04:53:02.625 080 12518.08 211.35 54706.60 88888.00 2015-03-21 04:53:02.750 080 12518.10 211.38 54706.62 88888.00 2015-03-21 04:53:02.875 080 12518.15 211.40 54706.65 88888.00 2015-03-21 04:53:03.000 080 12518.17 211.38 54706.62 88888.00 2015-03-21 04:53:03.125 080 12518.08 211.38 54706.60 88888.00 2015-03-21 04:53:03.250 080 12518.00 211.35 54706.60 88888.00 2015-03-21 04:53:03.375 080 12518.00 211.35 54706.62 88888.00 2015-03-21 04:53:03.500 080 12518.10 211.40 54706.62 88888.00 2015-03-21 04:53:03.625 080 12518.15 211.40 54706.62 88888.00 2015-03-21 04:53:03.750 080 12518.20 211.40 54706.65 88888.00 2015-03-21 04:53:03.875 080 12518.12 211.38 54706.65 88888.00 2015-03-21 04:53:04.000 080 12518.08 211.40 54706.65 88888.00 2015-03-21 04:53:04.125 080 12518.05 211.40 54706.65 88888.00 2015-03-21 04:53:04.250 080 12518.02 211.38 54706.65 88888.00 2015-03-21 04:53:04.375 080 12518.05 211.38 54706.65 88888.00 2015-03-21 04:53:04.500 080 12518.02 211.35 54706.62 88888.00 2015-03-21 04:53:04.625 080 12518.02 211.32 54706.65 88888.00 2015-03-21 04:53:04.750 080 12518.10 211.32 54706.60 88888.00 2015-03-21 04:53:04.875 080 12518.20 211.35 54706.62 88888.00 2015-03-21 04:53:05.000 080 12518.20 211.35 54706.62 88888.00 2015-03-21 04:53:05.125 080 12518.10 211.38 54706.60 88888.00 2015-03-21 04:53:05.250 080 12518.05 211.35 54706.60 88888.00 2015-03-21 04:53:05.375 080 12518.10 211.32 54706.62 88888.00 2015-03-21 04:53:05.500 080 12518.15 211.32 54706.62 88888.00 2015-03-21 04:53:05.625 080 12518.25 211.32 54706.60 88888.00 2015-03-21 04:53:05.750 080 12518.23 211.32 54706.60 88888.00 2015-03-21 04:53:05.875 080 12518.20 211.35 54706.60 88888.00 2015-03-21 04:53:06.000 080 12518.20 211.32 54706.60 88888.00 2015-03-21 04:53:06.125 080 12518.20 211.35 54706.60 88888.00 2015-03-21 04:53:06.250 080 12518.20 211.38 54706.60 88888.00 2015-03-21 04:53:06.375 080 12518.25 211.32 54706.60 88888.00 2015-03-21 04:53:06.500 080 12518.23 211.30 54706.62 88888.00 2015-03-21 04:53:06.625 080 12518.25 211.35 54706.62 88888.00 2015-03-21 04:53:06.750 080 12518.25 211.35 54706.62 88888.00 2015-03-21 04:53:06.875 080 12518.23 211.38 54706.60 88888.00 2015-03-21 04:53:07.000 080 12518.27 211.38 54706.57 88888.00 2015-03-21 04:53:07.125 080 12518.35 211.38 54706.60 88888.00 2015-03-21 04:53:07.250 080 12518.38 211.35 54706.60 88888.00 2015-03-21 04:53:07.375 080 12518.38 211.40 54706.57 88888.00 2015-03-21 04:53:07.500 080 12518.35 211.38 54706.62 88888.00 2015-03-21 04:53:07.625 080 12518.35 211.40 54706.60 88888.00 2015-03-21 04:53:07.750 080 12518.38 211.40 54706.60 88888.00 2015-03-21 04:53:07.875 080 12518.42 211.38 54706.62 88888.00 2015-03-21 04:53:08.000 080 12518.40 211.40 54706.62 88888.00 2015-03-21 04:53:08.125 080 12518.45 211.40 54706.65 88888.00 2015-03-21 04:53:08.250 080 12518.35 211.35 54706.62 88888.00 2015-03-21 04:53:08.375 080 12518.38 211.40 54706.62 88888.00 2015-03-21 04:53:08.500 080 12518.35 211.43 54706.62 88888.00 2015-03-21 04:53:08.625 080 12518.38 211.43 54706.60 88888.00 2015-03-21 04:53:08.750 080 12518.42 211.43 54706.60 88888.00 2015-03-21 04:53:08.875 080 12518.40 211.40 54706.60 88888.00 2015-03-21 04:53:09.000 080 12518.42 211.40 54706.60 88888.00 2015-03-21 04:53:09.125 080 12518.45 211.40 54706.60 88888.00 2015-03-21 04:53:09.250 080 12518.33 211.40 54706.60 88888.00 2015-03-21 04:53:09.375 080 12518.33 211.43 54706.57 88888.00 2015-03-21 04:53:09.500 080 12518.40 211.40 54706.55 88888.00 2015-03-21 04:53:09.625 080 12518.42 211.40 54706.55 88888.00 2015-03-21 04:53:09.750 080 12518.48 211.43 54706.60 88888.00 2015-03-21 04:53:09.875 080 12518.45 211.43 54706.62 88888.00 2015-03-21 04:53:10.000 080 12518.40 211.43 54706.57 88888.00 2015-03-21 04:53:10.125 080 12518.40 211.47 54706.57 88888.00 2015-03-21 04:53:10.250 080 12518.38 211.45 54706.60 88888.00 2015-03-21 04:53:10.375 080 12518.40 211.45 54706.57 88888.00 2015-03-21 04:53:10.500 080 12518.42 211.43 54706.57 88888.00 2015-03-21 04:53:10.625 080 12518.45 211.43 54706.55 88888.00 2015-03-21 04:53:10.750 080 12518.48 211.40 54706.55 88888.00 2015-03-21 04:53:10.875 080 12518.50 211.40 54706.55 88888.00 2015-03-21 04:53:11.000 080 12518.55 211.40 54706.55 88888.00 2015-03-21 04:53:11.125 080 12518.58 211.43 54706.55 88888.00 2015-03-21 04:53:11.250 080 12518.52 211.43 54706.55 88888.00 2015-03-21 04:53:11.375 080 12518.52 211.45 54706.55 88888.00 2015-03-21 04:53:11.500 080 12518.52 211.45 54706.55 88888.00 2015-03-21 04:53:11.625 080 12518.55 211.47 54706.55 88888.00 2015-03-21 04:53:11.750 080 12518.55 211.45 54706.62 88888.00 2015-03-21 04:53:11.875 080 12518.52 211.45 54706.60 88888.00 2015-03-21 04:53:12.000 080 12518.55 211.45 54706.57 88888.00 2015-03-21 04:53:12.125 080 12518.52 211.47 54706.57 88888.00 2015-03-21 04:53:12.250 080 12518.55 211.45 54706.60 88888.00 2015-03-21 04:53:12.375 080 12518.65 211.45 54706.57 88888.00 2015-03-21 04:53:12.500 080 12518.67 211.47 54706.57 88888.00 2015-03-21 04:53:12.625 080 12518.60 211.47 54706.55 88888.00 2015-03-21 04:53:12.750 080 12518.55 211.45 54706.55 88888.00 2015-03-21 04:53:12.875 080 12518.60 211.47 54706.57 88888.00 2015-03-21 04:53:13.000 080 12518.67 211.50 54706.53 88888.00 2015-03-21 04:53:13.125 080 12518.67 211.50 54706.55 88888.00 2015-03-21 04:53:13.250 080 12518.62 211.45 54706.57 88888.00 2015-03-21 04:53:13.375 080 12518.67 211.45 54706.55 88888.00 2015-03-21 04:53:13.500 080 12518.67 211.45 54706.55 88888.00 2015-03-21 04:53:13.625 080 12518.73 211.47 54706.55 88888.00 2015-03-21 04:53:13.750 080 12518.73 211.47 54706.55 88888.00 2015-03-21 04:53:13.875 080 12518.77 211.47 54706.57 88888.00 2015-03-21 04:53:14.000 080 12518.77 211.45 54706.55 88888.00 2015-03-21 04:53:14.125 080 12518.75 211.47 54706.60 88888.00 2015-03-21 04:53:14.250 080 12518.73 211.45 54706.57 88888.00 2015-03-21 04:53:14.375 080 12518.73 211.45 54706.57 88888.00 2015-03-21 04:53:14.500 080 12518.75 211.45 54706.55 88888.00 2015-03-21 04:53:14.625 080 12518.75 211.45 54706.55 88888.00 2015-03-21 04:53:14.750 080 12518.77 211.43 54706.57 88888.00 2015-03-21 04:53:14.875 080 12518.83 211.45 54706.57 88888.00 2015-03-21 04:53:15.000 080 12518.88 211.45 54706.55 88888.00 2015-03-21 04:53:15.125 080 12518.90 211.45 54706.57 88888.00 2015-03-21 04:53:15.250 080 12518.83 211.43 54706.57 88888.00 2015-03-21 04:53:15.375 080 12518.85 211.45 54706.57 88888.00 2015-03-21 04:53:15.500 080 12518.83 211.43 54706.55 88888.00 2015-03-21 04:53:15.625 080 12518.83 211.43 54706.55 88888.00 2015-03-21 04:53:15.750 080 12518.85 211.43 54706.60 88888.00 2015-03-21 04:53:15.875 080 12518.88 211.45 54706.60 88888.00 2015-03-21 04:53:16.000 080 12518.85 211.43 54706.60 88888.00 2015-03-21 04:53:16.125 080 12518.77 211.43 54706.62 88888.00 2015-03-21 04:53:16.250 080 12518.80 211.45 54706.62 88888.00 2015-03-21 04:53:16.375 080 12518.85 211.43 54706.60 88888.00 2015-03-21 04:53:16.500 080 12518.88 211.43 54706.57 88888.00 2015-03-21 04:53:16.625 080 12518.90 211.43 54706.57 88888.00 2015-03-21 04:53:16.750 080 12518.92 211.43 54706.60 88888.00 2015-03-21 04:53:16.875 080 12518.95 211.40 54706.60 88888.00 2015-03-21 04:53:17.000 080 12518.90 211.40 54706.57 88888.00 2015-03-21 04:53:17.125 080 12518.90 211.43 54706.60 88888.00 2015-03-21 04:53:17.250 080 12518.95 211.45 54706.60 88888.00 2015-03-21 04:53:17.375 080 12519.02 211.47 54706.60 88888.00 2015-03-21 04:53:17.500 080 12518.92 211.43 54706.60 88888.00 2015-03-21 04:53:17.625 080 12518.88 211.40 54706.57 88888.00 2015-03-21 04:53:17.750 080 12518.92 211.40 54706.57 88888.00 2015-03-21 04:53:17.875 080 12518.95 211.43 54706.57 88888.00 2015-03-21 04:53:18.000 080 12518.95 211.45 54706.57 88888.00 2015-03-21 04:53:18.125 080 12518.98 211.45 54706.60 88888.00 2015-03-21 04:53:18.250 080 12518.92 211.45 54706.60 88888.00 2015-03-21 04:53:18.375 080 12518.90 211.45 54706.57 88888.00 2015-03-21 04:53:18.500 080 12518.85 211.45 54706.57 88888.00 2015-03-21 04:53:18.625 080 12518.88 211.45 54706.60 88888.00 2015-03-21 04:53:18.750 080 12518.90 211.47 54706.60 88888.00 2015-03-21 04:53:18.875 080 12518.92 211.47 54706.57 88888.00 2015-03-21 04:53:19.000 080 12518.98 211.50 54706.55 88888.00 2015-03-21 04:53:19.125 080 12518.95 211.47 54706.57 88888.00 2015-03-21 04:53:19.250 080 12518.85 211.50 54706.57 88888.00 2015-03-21 04:53:19.375 080 12518.88 211.55 54706.60 88888.00 2015-03-21 04:53:19.500 080 12518.90 211.50 54706.55 88888.00 2015-03-21 04:53:19.625 080 12518.83 211.47 54706.55 88888.00 2015-03-21 04:53:19.750 080 12518.75 211.47 54706.60 88888.00 2015-03-21 04:53:19.875 080 12518.77 211.50 54706.65 88888.00 2015-03-21 04:53:20.000 080 12518.85 211.50 54706.65 88888.00 2015-03-21 04:53:20.125 080 12518.88 211.45 54706.62 88888.00 2015-03-21 04:53:20.250 080 12518.88 211.45 54706.60 88888.00 2015-03-21 04:53:20.375 080 12518.88 211.45 54706.57 88888.00 2015-03-21 04:53:20.500 080 12518.85 211.45 54706.57 88888.00 2015-03-21 04:53:20.625 080 12518.85 211.47 54706.62 88888.00 2015-03-21 04:53:20.750 080 12518.88 211.45 54706.60 88888.00 2015-03-21 04:53:20.875 080 12518.90 211.47 54706.65 88888.00 2015-03-21 04:53:21.000 080 12518.90 211.45 54706.65 88888.00 2015-03-21 04:53:21.125 080 12518.88 211.47 54706.62 88888.00 2015-03-21 04:53:21.250 080 12518.85 211.47 54706.60 88888.00 2015-03-21 04:53:21.375 080 12518.88 211.47 54706.60 88888.00 2015-03-21 04:53:21.500 080 12518.88 211.43 54706.57 88888.00 2015-03-21 04:53:21.625 080 12518.92 211.45 54706.60 88888.00 2015-03-21 04:53:21.750 080 12518.92 211.47 54706.60 88888.00 2015-03-21 04:53:21.875 080 12518.90 211.47 54706.60 88888.00 2015-03-21 04:53:22.000 080 12518.85 211.47 54706.62 88888.00 2015-03-21 04:53:22.125 080 12518.83 211.47 54706.65 88888.00 2015-03-21 04:53:22.250 080 12518.83 211.47 54706.60 88888.00 2015-03-21 04:53:22.375 080 12518.83 211.47 54706.62 88888.00 2015-03-21 04:53:22.500 080 12518.83 211.47 54706.60 88888.00 2015-03-21 04:53:22.625 080 12518.85 211.43 54706.60 88888.00 2015-03-21 04:53:22.750 080 12518.85 211.43 54706.62 88888.00 2015-03-21 04:53:22.875 080 12518.85 211.43 54706.60 88888.00 2015-03-21 04:53:23.000 080 12518.77 211.47 54706.60 88888.00 2015-03-21 04:53:23.125 080 12518.77 211.50 54706.62 88888.00 2015-03-21 04:53:23.250 080 12518.83 211.47 54706.65 88888.00 2015-03-21 04:53:23.375 080 12518.88 211.47 54706.62 88888.00 2015-03-21 04:53:23.500 080 12518.90 211.45 54706.65 88888.00 2015-03-21 04:53:23.625 080 12518.85 211.47 54706.65 88888.00 2015-03-21 04:53:23.750 080 12518.73 211.45 54706.60 88888.00 2015-03-21 04:53:23.875 080 12518.77 211.47 54706.62 88888.00 2015-03-21 04:53:24.000 080 12518.83 211.47 54706.62 88888.00 2015-03-21 04:53:24.125 080 12518.83 211.45 54706.62 88888.00 2015-03-21 04:53:24.250 080 12518.83 211.43 54706.65 88888.00 2015-03-21 04:53:24.375 080 12518.88 211.45 54706.68 88888.00 2015-03-21 04:53:24.500 080 12518.85 211.50 54706.65 88888.00 2015-03-21 04:53:24.625 080 12518.88 211.50 54706.65 88888.00 2015-03-21 04:53:24.750 080 12518.83 211.47 54706.62 88888.00 2015-03-21 04:53:24.875 080 12518.85 211.45 54706.62 88888.00 2015-03-21 04:53:25.000 080 12518.83 211.45 54706.62 88888.00 2015-03-21 04:53:25.125 080 12518.77 211.45 54706.68 88888.00 2015-03-21 04:53:25.250 080 12518.73 211.45 54706.68 88888.00 2015-03-21 04:53:25.375 080 12518.73 211.45 54706.68 88888.00 2015-03-21 04:53:25.500 080 12518.70 211.45 54706.68 88888.00 2015-03-21 04:53:25.625 080 12518.65 211.45 54706.68 88888.00 2015-03-21 04:53:25.750 080 12518.67 211.47 54706.68 88888.00 2015-03-21 04:53:25.875 080 12518.70 211.45 54706.65 88888.00 2015-03-21 04:53:26.000 080 12518.75 211.45 54706.62 88888.00 2015-03-21 04:53:26.125 080 12518.80 211.43 54706.62 88888.00 2015-03-21 04:53:26.250 080 12518.88 211.45 54706.65 88888.00 2015-03-21 04:53:26.375 080 12518.90 211.45 54706.65 88888.00 2015-03-21 04:53:26.500 080 12518.80 211.45 54706.62 88888.00 2015-03-21 04:53:26.625 080 12518.73 211.45 54706.65 88888.00 2015-03-21 04:53:26.750 080 12518.75 211.45 54706.65 88888.00 2015-03-21 04:53:26.875 080 12518.75 211.45 54706.68 88888.00 2015-03-21 04:53:27.000 080 12518.80 211.47 54706.60 88888.00 2015-03-21 04:53:27.125 080 12518.77 211.45 54706.65 88888.00 2015-03-21 04:53:27.250 080 12518.75 211.45 54706.65 88888.00 2015-03-21 04:53:27.375 080 12518.80 211.43 54706.65 88888.00 2015-03-21 04:53:27.500 080 12518.75 211.43 54706.65 88888.00 2015-03-21 04:53:27.625 080 12518.70 211.45 54706.65 88888.00 2015-03-21 04:53:27.750 080 12518.75 211.47 54706.65 88888.00 2015-03-21 04:53:27.875 080 12518.80 211.47 54706.62 88888.00 2015-03-21 04:53:28.000 080 12518.80 211.47 54706.60 88888.00 2015-03-21 04:53:28.125 080 12518.75 211.45 54706.68 88888.00 2015-03-21 04:53:28.250 080 12518.65 211.45 54706.68 88888.00 2015-03-21 04:53:28.375 080 12518.67 211.45 54706.65 88888.00 2015-03-21 04:53:28.500 080 12518.73 211.47 54706.65 88888.00 2015-03-21 04:53:28.625 080 12518.77 211.47 54706.62 88888.00 2015-03-21 04:53:28.750 080 12518.75 211.47 54706.68 88888.00 2015-03-21 04:53:28.875 080 12518.67 211.50 54706.68 88888.00 2015-03-21 04:53:29.000 080 12518.73 211.47 54706.68 88888.00 2015-03-21 04:53:29.125 080 12518.80 211.45 54706.65 88888.00 2015-03-21 04:53:29.250 080 12518.77 211.47 54706.70 88888.00 2015-03-21 04:53:29.375 080 12518.77 211.45 54706.70 88888.00 2015-03-21 04:53:29.500 080 12518.73 211.47 54706.70 88888.00 2015-03-21 04:53:29.625 080 12518.67 211.43 54706.62 88888.00 2015-03-21 04:53:29.750 080 12518.65 211.45 54706.65 88888.00 2015-03-21 04:53:29.875 080 12518.73 211.47 54706.68 88888.00 2015-03-21 04:53:30.000 080 12518.75 211.45 54706.65 88888.00 2015-03-21 04:53:30.125 080 12518.70 211.45 54706.68 88888.00 2015-03-21 04:53:30.250 080 12518.75 211.45 54706.68 88888.00 2015-03-21 04:53:30.375 080 12518.77 211.43 54706.62 88888.00 2015-03-21 04:53:30.500 080 12518.73 211.45 54706.62 88888.00 2015-03-21 04:53:30.625 080 12518.77 211.45 54706.60 88888.00 2015-03-21 04:53:30.750 080 12518.80 211.45 54706.65 88888.00 2015-03-21 04:53:30.875 080 12518.85 211.45 54706.68 88888.00 2015-03-21 04:53:31.000 080 12518.83 211.43 54706.65 88888.00 2015-03-21 04:53:31.125 080 12518.80 211.45 54706.68 88888.00 2015-03-21 04:53:31.250 080 12518.73 211.43 54706.68 88888.00 2015-03-21 04:53:31.375 080 12518.73 211.43 54706.68 88888.00 2015-03-21 04:53:31.500 080 12518.77 211.43 54706.68 88888.00 2015-03-21 04:53:31.625 080 12518.77 211.43 54706.70 88888.00 2015-03-21 04:53:31.750 080 12518.77 211.43 54706.70 88888.00 2015-03-21 04:53:31.875 080 12518.75 211.47 54706.68 88888.00 2015-03-21 04:53:32.000 080 12518.77 211.45 54706.68 88888.00 2015-03-21 04:53:32.125 080 12518.75 211.45 54706.70 88888.00 2015-03-21 04:53:32.250 080 12518.75 211.40 54706.70 88888.00 2015-03-21 04:53:32.375 080 12518.80 211.40 54706.68 88888.00 2015-03-21 04:53:32.500 080 12518.85 211.38 54706.65 88888.00 2015-03-21 04:53:32.625 080 12518.85 211.38 54706.65 88888.00 2015-03-21 04:53:32.750 080 12518.88 211.38 54706.68 88888.00 2015-03-21 04:53:32.875 080 12518.88 211.35 54706.65 88888.00 2015-03-21 04:53:33.000 080 12518.90 211.38 54706.68 88888.00 2015-03-21 04:53:33.125 080 12518.90 211.38 54706.65 88888.00 2015-03-21 04:53:33.250 080 12518.88 211.35 54706.65 88888.00 2015-03-21 04:53:33.375 080 12518.95 211.35 54706.68 88888.00 2015-03-21 04:53:33.500 080 12518.92 211.32 54706.68 88888.00 2015-03-21 04:53:33.625 080 12518.88 211.32 54706.65 88888.00 2015-03-21 04:53:33.750 080 12518.85 211.35 54706.68 88888.00 2015-03-21 04:53:33.875 080 12518.95 211.38 54706.68 88888.00 2015-03-21 04:53:34.000 080 12518.92 211.38 54706.65 88888.00 2015-03-21 04:53:34.125 080 12518.90 211.38 54706.68 88888.00 2015-03-21 04:53:34.250 080 12518.92 211.32 54706.65 88888.00 2015-03-21 04:53:34.375 080 12519.00 211.35 54706.65 88888.00 2015-03-21 04:53:34.500 080 12518.98 211.35 54706.65 88888.00 2015-03-21 04:53:34.625 080 12518.92 211.35 54706.68 88888.00 2015-03-21 04:53:34.750 080 12518.92 211.32 54706.65 88888.00 2015-03-21 04:53:34.875 080 12518.90 211.30 54706.70 88888.00 2015-03-21 04:53:35.000 080 12518.90 211.32 54706.68 88888.00 2015-03-21 04:53:35.125 080 12518.90 211.32 54706.68 88888.00 2015-03-21 04:53:35.250 080 12518.83 211.30 54706.65 88888.00 2015-03-21 04:53:35.375 080 12518.88 211.30 54706.68 88888.00 2015-03-21 04:53:35.500 080 12518.88 211.30 54706.68 88888.00 2015-03-21 04:53:35.625 080 12518.88 211.30 54706.68 88888.00 2015-03-21 04:53:35.750 080 12518.88 211.28 54706.62 88888.00 2015-03-21 04:53:35.875 080 12518.88 211.30 54706.65 88888.00 2015-03-21 04:53:36.000 080 12518.90 211.30 54706.62 88888.00 2015-03-21 04:53:36.125 080 12518.88 211.30 54706.62 88888.00 2015-03-21 04:53:36.250 080 12518.88 211.30 54706.65 88888.00 2015-03-21 04:53:36.375 080 12518.85 211.28 54706.62 88888.00 2015-03-21 04:53:36.500 080 12518.83 211.25 54706.62 88888.00 2015-03-21 04:53:36.625 080 12518.83 211.25 54706.65 88888.00 2015-03-21 04:53:36.750 080 12518.85 211.28 54706.65 88888.00 2015-03-21 04:53:36.875 080 12518.90 211.28 54706.62 88888.00 2015-03-21 04:53:37.000 080 12518.95 211.25 54706.62 88888.00 2015-03-21 04:53:37.125 080 12518.95 211.28 54706.62 88888.00 2015-03-21 04:53:37.250 080 12518.95 211.28 54706.62 88888.00 2015-03-21 04:53:37.375 080 12518.98 211.28 54706.65 88888.00 2015-03-21 04:53:37.500 080 12518.92 211.28 54706.65 88888.00 2015-03-21 04:53:37.625 080 12518.88 211.25 54706.60 88888.00 2015-03-21 04:53:37.750 080 12518.85 211.22 54706.60 88888.00 2015-03-21 04:53:37.875 080 12518.88 211.25 54706.60 88888.00 2015-03-21 04:53:38.000 080 12518.88 211.28 54706.62 88888.00 2015-03-21 04:53:38.125 080 12518.92 211.28 54706.62 88888.00 2015-03-21 04:53:38.250 080 12518.92 211.22 54706.62 88888.00 2015-03-21 04:53:38.375 080 12519.02 211.22 54706.65 88888.00 2015-03-21 04:53:38.500 080 12519.00 211.22 54706.62 88888.00 2015-03-21 04:53:38.625 080 12519.00 211.22 54706.65 88888.00 2015-03-21 04:53:38.750 080 12518.92 211.28 54706.68 88888.00 2015-03-21 04:53:38.875 080 12518.90 211.22 54706.65 88888.00 2015-03-21 04:53:39.000 080 12518.95 211.28 54706.62 88888.00 2015-03-21 04:53:39.125 080 12518.90 211.28 54706.62 88888.00 2015-03-21 04:53:39.250 080 12518.95 211.25 54706.65 88888.00 2015-03-21 04:53:39.375 080 12518.95 211.25 54706.62 88888.00 2015-03-21 04:53:39.500 080 12518.92 211.22 54706.65 88888.00 2015-03-21 04:53:39.625 080 12518.98 211.22 54706.62 88888.00 2015-03-21 04:53:39.750 080 12519.00 211.22 54706.65 88888.00 2015-03-21 04:53:39.875 080 12518.92 211.22 54706.65 88888.00 2015-03-21 04:53:40.000 080 12518.88 211.25 54706.62 88888.00 2015-03-21 04:53:40.125 080 12518.88 211.28 54706.65 88888.00 2015-03-21 04:53:40.250 080 12518.88 211.25 54706.65 88888.00 2015-03-21 04:53:40.375 080 12518.88 211.25 54706.60 88888.00 2015-03-21 04:53:40.500 080 12518.88 211.22 54706.62 88888.00 2015-03-21 04:53:40.625 080 12518.88 211.25 54706.62 88888.00 2015-03-21 04:53:40.750 080 12518.85 211.25 54706.65 88888.00 2015-03-21 04:53:40.875 080 12518.85 211.28 54706.65 88888.00 2015-03-21 04:53:41.000 080 12518.85 211.28 54706.65 88888.00 2015-03-21 04:53:41.125 080 12518.90 211.28 54706.65 88888.00 2015-03-21 04:53:41.250 080 12518.95 211.28 54706.65 88888.00 2015-03-21 04:53:41.375 080 12519.00 211.30 54706.65 88888.00 2015-03-21 04:53:41.500 080 12518.95 211.28 54706.60 88888.00 2015-03-21 04:53:41.625 080 12518.95 211.30 54706.60 88888.00 2015-03-21 04:53:41.750 080 12519.02 211.25 54706.60 88888.00 2015-03-21 04:53:41.875 080 12519.00 211.28 54706.60 88888.00 2015-03-21 04:53:42.000 080 12519.02 211.28 54706.62 88888.00 2015-03-21 04:53:42.125 080 12519.10 211.30 54706.65 88888.00 2015-03-21 04:53:42.250 080 12519.08 211.25 54706.62 88888.00 2015-03-21 04:53:42.375 080 12519.10 211.28 54706.65 88888.00 2015-03-21 04:53:42.500 080 12519.02 211.30 54706.65 88888.00 2015-03-21 04:53:42.625 080 12519.02 211.32 54706.65 88888.00 2015-03-21 04:53:42.750 080 12519.05 211.30 54706.62 88888.00 2015-03-21 04:53:42.875 080 12519.08 211.30 54706.62 88888.00 2015-03-21 04:53:43.000 080 12519.08 211.30 54706.62 88888.00 2015-03-21 04:53:43.125 080 12519.10 211.30 54706.65 88888.00 2015-03-21 04:53:43.250 080 12519.05 211.28 54706.65 88888.00 2015-03-21 04:53:43.375 080 12519.08 211.30 54706.62 88888.00 2015-03-21 04:53:43.500 080 12519.05 211.28 54706.62 88888.00 2015-03-21 04:53:43.625 080 12519.02 211.30 54706.60 88888.00 2015-03-21 04:53:43.750 080 12519.02 211.32 54706.65 88888.00 2015-03-21 04:53:43.875 080 12519.02 211.30 54706.68 88888.00 2015-03-21 04:53:44.000 080 12519.00 211.28 54706.62 88888.00 2015-03-21 04:53:44.125 080 12518.98 211.32 54706.65 88888.00 2015-03-21 04:53:44.250 080 12518.98 211.35 54706.65 88888.00 2015-03-21 04:53:44.375 080 12519.05 211.35 54706.62 88888.00 2015-03-21 04:53:44.500 080 12519.12 211.35 54706.65 88888.00 2015-03-21 04:53:44.625 080 12519.12 211.40 54706.65 88888.00 2015-03-21 04:53:44.750 080 12519.10 211.38 54706.65 88888.00 2015-03-21 04:53:44.875 080 12519.10 211.35 54706.62 88888.00 2015-03-21 04:53:45.000 080 12519.12 211.35 54706.60 88888.00 2015-03-21 04:53:45.125 080 12519.10 211.35 54706.65 88888.00 2015-03-21 04:53:45.250 080 12519.05 211.35 54706.65 88888.00 2015-03-21 04:53:45.375 080 12519.05 211.32 54706.62 88888.00 2015-03-21 04:53:45.500 080 12519.00 211.35 54706.60 88888.00 2015-03-21 04:53:45.625 080 12519.00 211.35 54706.60 88888.00 2015-03-21 04:53:45.750 080 12519.02 211.38 54706.62 88888.00 2015-03-21 04:53:45.875 080 12519.00 211.38 54706.62 88888.00 2015-03-21 04:53:46.000 080 12518.98 211.40 54706.62 88888.00 2015-03-21 04:53:46.125 080 12518.98 211.43 54706.62 88888.00 2015-03-21 04:53:46.250 080 12519.00 211.40 54706.62 88888.00 2015-03-21 04:53:46.375 080 12518.98 211.38 54706.60 88888.00 2015-03-21 04:53:46.500 080 12519.02 211.40 54706.62 88888.00 2015-03-21 04:53:46.625 080 12519.02 211.43 54706.62 88888.00 2015-03-21 04:53:46.750 080 12518.98 211.43 54706.65 88888.00 2015-03-21 04:53:46.875 080 12518.95 211.45 54706.62 88888.00 2015-03-21 04:53:47.000 080 12519.02 211.43 54706.60 88888.00 2015-03-21 04:53:47.125 080 12519.02 211.40 54706.62 88888.00 2015-03-21 04:53:47.250 080 12519.00 211.40 54706.62 88888.00 2015-03-21 04:53:47.375 080 12518.98 211.45 54706.62 88888.00 2015-03-21 04:53:47.500 080 12518.98 211.43 54706.65 88888.00 2015-03-21 04:53:47.625 080 12519.05 211.45 54706.60 88888.00 2015-03-21 04:53:47.750 080 12519.02 211.43 54706.60 88888.00 2015-03-21 04:53:47.875 080 12519.02 211.43 54706.60 88888.00 2015-03-21 04:53:48.000 080 12519.08 211.45 54706.60 88888.00 2015-03-21 04:53:48.125 080 12519.08 211.47 54706.68 88888.00 2015-03-21 04:53:48.250 080 12519.02 211.47 54706.62 88888.00 2015-03-21 04:53:48.375 080 12519.08 211.45 54706.62 88888.00 2015-03-21 04:53:48.500 080 12519.08 211.43 54706.60 88888.00 2015-03-21 04:53:48.625 080 12519.08 211.45 54706.62 88888.00 2015-03-21 04:53:48.750 080 12519.08 211.47 54706.62 88888.00 2015-03-21 04:53:48.875 080 12519.15 211.45 54706.62 88888.00 2015-03-21 04:53:49.000 080 12519.15 211.45 54706.60 88888.00 2015-03-21 04:53:49.125 080 12519.10 211.47 54706.57 88888.00 2015-03-21 04:53:49.250 080 12519.05 211.50 54706.60 88888.00 2015-03-21 04:53:49.375 080 12519.00 211.50 54706.60 88888.00 2015-03-21 04:53:49.500 080 12519.00 211.50 54706.55 88888.00 2015-03-21 04:53:49.625 080 12519.08 211.55 54706.57 88888.00 2015-03-21 04:53:49.750 080 12519.12 211.55 54706.57 88888.00 2015-03-21 04:53:49.875 080 12519.10 211.53 54706.57 88888.00 2015-03-21 04:53:50.000 080 12519.10 211.47 54706.55 88888.00 2015-03-21 04:53:50.125 080 12519.08 211.47 54706.55 88888.00 2015-03-21 04:53:50.250 080 12519.10 211.50 54706.55 88888.00 2015-03-21 04:53:50.375 080 12519.12 211.53 54706.55 88888.00 2015-03-21 04:53:50.500 080 12519.05 211.53 54706.55 88888.00 2015-03-21 04:53:50.625 080 12519.08 211.50 54706.53 88888.00 2015-03-21 04:53:50.750 080 12519.10 211.53 54706.57 88888.00 2015-03-21 04:53:50.875 080 12519.05 211.53 54706.57 88888.00 2015-03-21 04:53:51.000 080 12519.05 211.47 54706.57 88888.00 2015-03-21 04:53:51.125 080 12519.10 211.50 54706.60 88888.00 2015-03-21 04:53:51.250 080 12519.10 211.50 54706.57 88888.00 2015-03-21 04:53:51.375 080 12519.15 211.50 54706.57 88888.00 2015-03-21 04:53:51.500 080 12519.12 211.47 54706.55 88888.00 2015-03-21 04:53:51.625 080 12519.05 211.50 54706.53 88888.00 2015-03-21 04:53:51.750 080 12519.00 211.53 54706.53 88888.00 2015-03-21 04:53:51.875 080 12519.02 211.50 54706.53 88888.00 2015-03-21 04:53:52.000 080 12519.12 211.50 54706.50 88888.00 2015-03-21 04:53:52.125 080 12519.17 211.53 54706.50 88888.00 2015-03-21 04:53:52.250 080 12519.12 211.53 54706.55 88888.00 2015-03-21 04:53:52.375 080 12519.12 211.53 54706.55 88888.00 2015-03-21 04:53:52.500 080 12519.10 211.53 54706.53 88888.00 2015-03-21 04:53:52.625 080 12519.10 211.50 54706.55 88888.00 2015-03-21 04:53:52.750 080 12519.15 211.55 54706.55 88888.00 2015-03-21 04:53:52.875 080 12519.15 211.57 54706.53 88888.00 2015-03-21 04:53:53.000 080 12519.10 211.55 54706.53 88888.00 2015-03-21 04:53:53.125 080 12519.10 211.50 54706.53 88888.00 2015-03-21 04:53:53.250 080 12519.08 211.50 54706.53 88888.00 2015-03-21 04:53:53.375 080 12519.15 211.53 54706.55 88888.00 2015-03-21 04:53:53.500 080 12519.23 211.57 54706.55 88888.00 2015-03-21 04:53:53.625 080 12519.27 211.55 54706.57 88888.00 2015-03-21 04:53:53.750 080 12519.23 211.55 54706.55 88888.00 2015-03-21 04:53:53.875 080 12519.17 211.53 54706.55 88888.00 2015-03-21 04:53:54.000 080 12519.17 211.55 54706.50 88888.00 2015-03-21 04:53:54.125 080 12519.15 211.57 54706.50 88888.00 2015-03-21 04:53:54.250 080 12519.10 211.55 54706.55 88888.00 2015-03-21 04:53:54.375 080 12519.10 211.53 54706.53 88888.00 2015-03-21 04:53:54.500 080 12519.15 211.57 54706.50 88888.00 2015-03-21 04:53:54.625 080 12519.17 211.60 54706.50 88888.00 2015-03-21 04:53:54.750 080 12519.20 211.57 54706.53 88888.00 2015-03-21 04:53:54.875 080 12519.17 211.55 54706.47 88888.00 2015-03-21 04:53:55.000 080 12519.20 211.50 54706.47 88888.00 2015-03-21 04:53:55.125 080 12519.23 211.47 54706.50 88888.00 2015-03-21 04:53:55.250 080 12519.17 211.50 54706.47 88888.00 2015-03-21 04:53:55.375 080 12519.20 211.55 54706.50 88888.00 2015-03-21 04:53:55.500 080 12519.25 211.55 54706.50 88888.00 2015-03-21 04:53:55.625 080 12519.20 211.55 54706.47 88888.00 2015-03-21 04:53:55.750 080 12519.20 211.53 54706.45 88888.00 2015-03-21 04:53:55.875 080 12519.23 211.53 54706.47 88888.00 2015-03-21 04:53:56.000 080 12519.25 211.53 54706.47 88888.00 2015-03-21 04:53:56.125 080 12519.23 211.50 54706.47 88888.00 2015-03-21 04:53:56.250 080 12519.17 211.50 54706.47 88888.00 2015-03-21 04:53:56.375 080 12519.20 211.53 54706.43 88888.00 2015-03-21 04:53:56.500 080 12519.20 211.53 54706.45 88888.00 2015-03-21 04:53:56.625 080 12519.20 211.53 54706.45 88888.00 2015-03-21 04:53:56.750 080 12519.23 211.50 54706.47 88888.00 2015-03-21 04:53:56.875 080 12519.23 211.47 54706.47 88888.00 2015-03-21 04:53:57.000 080 12519.20 211.45 54706.45 88888.00 2015-03-21 04:53:57.125 080 12519.17 211.45 54706.45 88888.00 2015-03-21 04:53:57.250 080 12519.12 211.43 54706.45 88888.00 2015-03-21 04:53:57.375 080 12519.20 211.45 54706.43 88888.00 2015-03-21 04:53:57.500 080 12519.27 211.45 54706.43 88888.00 2015-03-21 04:53:57.625 080 12519.27 211.47 54706.40 88888.00 2015-03-21 04:53:57.750 080 12519.30 211.50 54706.43 88888.00 2015-03-21 04:53:57.875 080 12519.33 211.50 54706.43 88888.00 2015-03-21 04:53:58.000 080 12519.38 211.50 54706.40 88888.00 2015-03-21 04:53:58.125 080 12519.33 211.47 54706.43 88888.00 2015-03-21 04:53:58.250 080 12519.25 211.47 54706.43 88888.00 2015-03-21 04:53:58.375 080 12519.25 211.50 54706.43 88888.00 2015-03-21 04:53:58.500 080 12519.27 211.47 54706.43 88888.00 2015-03-21 04:53:58.625 080 12519.30 211.47 54706.40 88888.00 2015-03-21 04:53:58.750 080 12519.35 211.45 54706.40 88888.00 2015-03-21 04:53:58.875 080 12519.38 211.45 54706.40 88888.00 2015-03-21 04:53:59.000 080 12519.40 211.45 54706.40 88888.00 2015-03-21 04:53:59.125 080 12519.40 211.45 54706.40 88888.00 2015-03-21 04:53:59.250 080 12519.42 211.45 54706.40 88888.00 2015-03-21 04:53:59.375 080 12519.42 211.43 54706.40 88888.00 2015-03-21 04:53:59.500 080 12519.38 211.40 54706.38 88888.00 2015-03-21 04:53:59.625 080 12519.38 211.40 54706.38 88888.00 2015-03-21 04:53:59.750 080 12519.33 211.43 54706.38 88888.00 2015-03-21 04:53:59.875 080 12519.38 211.43 54706.40 88888.00 2015-03-21 04:54:00.000 080 12519.45 211.43 54706.38 88888.00 2015-03-21 04:54:00.125 080 12519.50 211.40 54706.38 88888.00 2015-03-21 04:54:00.250 080 12519.40 211.38 54706.35 88888.00 2015-03-21 04:54:00.375 080 12519.40 211.35 54706.38 88888.00 2015-03-21 04:54:00.500 080 12519.48 211.40 54706.38 88888.00 2015-03-21 04:54:00.625 080 12519.48 211.43 54706.38 88888.00 2015-03-21 04:54:00.750 080 12519.48 211.43 54706.35 88888.00 2015-03-21 04:54:00.875 080 12519.50 211.38 54706.35 88888.00 2015-03-21 04:54:01.000 080 12519.55 211.38 54706.35 88888.00 2015-03-21 04:54:01.125 080 12519.52 211.38 54706.32 88888.00 2015-03-21 04:54:01.250 080 12519.48 211.35 54706.32 88888.00 2015-03-21 04:54:01.375 080 12519.52 211.35 54706.35 88888.00 2015-03-21 04:54:01.500 080 12519.55 211.32 54706.35 88888.00 2015-03-21 04:54:01.625 080 12519.52 211.32 54706.32 88888.00 2015-03-21 04:54:01.750 080 12519.55 211.35 54706.32 88888.00 2015-03-21 04:54:01.875 080 12519.55 211.30 54706.32 88888.00 2015-03-21 04:54:02.000 080 12519.52 211.32 54706.32 88888.00 2015-03-21 04:54:02.125 080 12519.60 211.32 54706.32 88888.00 2015-03-21 04:54:02.250 080 12519.62 211.35 54706.32 88888.00 2015-03-21 04:54:02.375 080 12519.67 211.32 54706.32 88888.00 2015-03-21 04:54:02.500 080 12519.65 211.32 54706.30 88888.00 2015-03-21 04:54:02.625 080 12519.55 211.32 54706.30 88888.00 2015-03-21 04:54:02.750 080 12519.60 211.30 54706.30 88888.00 2015-03-21 04:54:02.875 080 12519.58 211.28 54706.30 88888.00 2015-03-21 04:54:03.000 080 12519.60 211.25 54706.28 88888.00 2015-03-21 04:54:03.125 080 12519.73 211.28 54706.25 88888.00 2015-03-21 04:54:03.250 080 12519.67 211.28 54706.28 88888.00 2015-03-21 04:54:03.375 080 12519.67 211.30 54706.28 88888.00 2015-03-21 04:54:03.500 080 12519.67 211.28 54706.25 88888.00 2015-03-21 04:54:03.625 080 12519.67 211.25 54706.25 88888.00 2015-03-21 04:54:03.750 080 12519.62 211.25 54706.25 88888.00 2015-03-21 04:54:03.875 080 12519.62 211.25 54706.30 88888.00 2015-03-21 04:54:04.000 080 12519.65 211.22 54706.30 88888.00 2015-03-21 04:54:04.125 080 12519.67 211.22 54706.28 88888.00 2015-03-21 04:54:04.250 080 12519.67 211.18 54706.25 88888.00 2015-03-21 04:54:04.375 080 12519.75 211.20 54706.25 88888.00 2015-03-21 04:54:04.500 080 12519.75 211.22 54706.28 88888.00 2015-03-21 04:54:04.625 080 12519.73 211.22 54706.22 88888.00 2015-03-21 04:54:04.750 080 12519.75 211.25 54706.22 88888.00 2015-03-21 04:54:04.875 080 12519.80 211.25 54706.25 88888.00 2015-03-21 04:54:05.000 080 12519.83 211.20 54706.22 88888.00 2015-03-21 04:54:05.125 080 12519.77 211.20 54706.22 88888.00 2015-03-21 04:54:05.250 080 12519.73 211.18 54706.25 88888.00 2015-03-21 04:54:05.375 080 12519.67 211.20 54706.25 88888.00 2015-03-21 04:54:05.500 080 12519.73 211.20 54706.28 88888.00 2015-03-21 04:54:05.625 080 12519.77 211.18 54706.25 88888.00 2015-03-21 04:54:05.750 080 12519.83 211.18 54706.22 88888.00 2015-03-21 04:54:05.875 080 12519.88 211.18 54706.22 88888.00 2015-03-21 04:54:06.000 080 12519.83 211.18 54706.20 88888.00 2015-03-21 04:54:06.125 080 12519.75 211.18 54706.20 88888.00 2015-03-21 04:54:06.250 080 12519.70 211.15 54706.20 88888.00 2015-03-21 04:54:06.375 080 12519.75 211.18 54706.20 88888.00 2015-03-21 04:54:06.500 080 12519.73 211.15 54706.20 88888.00 2015-03-21 04:54:06.625 080 12519.70 211.18 54706.20 88888.00 2015-03-21 04:54:06.750 080 12519.67 211.12 54706.20 88888.00 2015-03-21 04:54:06.875 080 12519.75 211.10 54706.20 88888.00 2015-03-21 04:54:07.000 080 12519.77 211.12 54706.20 88888.00 2015-03-21 04:54:07.125 080 12519.77 211.12 54706.18 88888.00 2015-03-21 04:54:07.250 080 12519.75 211.12 54706.20 88888.00 2015-03-21 04:54:07.375 080 12519.77 211.15 54706.20 88888.00 2015-03-21 04:54:07.500 080 12519.73 211.18 54706.22 88888.00 2015-03-21 04:54:07.625 080 12519.73 211.15 54706.22 88888.00 2015-03-21 04:54:07.750 080 12519.77 211.12 54706.20 88888.00 2015-03-21 04:54:07.875 080 12519.85 211.07 54706.20 88888.00 2015-03-21 04:54:08.000 080 12519.83 211.07 54706.18 88888.00 2015-03-21 04:54:08.125 080 12519.73 211.10 54706.20 88888.00 2015-03-21 04:54:08.250 080 12519.70 211.07 54706.20 88888.00 2015-03-21 04:54:08.375 080 12519.67 211.07 54706.18 88888.00 2015-03-21 04:54:08.500 080 12519.65 211.10 54706.15 88888.00 2015-03-21 04:54:08.625 080 12519.70 211.12 54706.18 88888.00 2015-03-21 04:54:08.750 080 12519.77 211.12 54706.18 88888.00 2015-03-21 04:54:08.875 080 12519.80 211.15 54706.15 88888.00 2015-03-21 04:54:09.000 080 12519.80 211.15 54706.12 88888.00 2015-03-21 04:54:09.125 080 12519.85 211.10 54706.12 88888.00 2015-03-21 04:54:09.250 080 12519.85 211.05 54706.12 88888.00 2015-03-21 04:54:09.375 080 12519.88 211.10 54706.12 88888.00 2015-03-21 04:54:09.500 080 12519.83 211.07 54706.12 88888.00 2015-03-21 04:54:09.625 080 12519.80 211.05 54706.15 88888.00 2015-03-21 04:54:09.750 080 12519.80 211.05 54706.15 88888.00 2015-03-21 04:54:09.875 080 12519.80 211.05 54706.15 88888.00 2015-03-21 04:54:10.000 080 12519.77 211.03 54706.10 88888.00 2015-03-21 04:54:10.125 080 12519.80 211.05 54706.07 88888.00 2015-03-21 04:54:10.250 080 12519.83 211.07 54706.10 88888.00 2015-03-21 04:54:10.375 080 12519.80 211.07 54706.10 88888.00 2015-03-21 04:54:10.500 080 12519.77 211.07 54706.10 88888.00 2015-03-21 04:54:10.625 080 12519.80 211.07 54706.10 88888.00 2015-03-21 04:54:10.750 080 12519.88 211.05 54706.07 88888.00 2015-03-21 04:54:10.875 080 12519.90 211.05 54706.10 88888.00 2015-03-21 04:54:11.000 080 12519.88 211.07 54706.07 88888.00 2015-03-21 04:54:11.125 080 12519.83 211.07 54706.10 88888.00 2015-03-21 04:54:11.250 080 12519.83 211.03 54706.10 88888.00 2015-03-21 04:54:11.375 080 12519.80 211.05 54706.10 88888.00 2015-03-21 04:54:11.500 080 12519.75 211.07 54706.12 88888.00 2015-03-21 04:54:11.625 080 12519.83 211.07 54706.12 88888.00 2015-03-21 04:54:11.750 080 12519.77 211.05 54706.12 88888.00 2015-03-21 04:54:11.875 080 12519.80 211.07 54706.12 88888.00 2015-03-21 04:54:12.000 080 12519.88 211.07 54706.10 88888.00 2015-03-21 04:54:12.125 080 12519.92 211.10 54706.10 88888.00 2015-03-21 04:54:12.250 080 12519.88 211.07 54706.07 88888.00 2015-03-21 04:54:12.375 080 12519.85 211.07 54706.07 88888.00 2015-03-21 04:54:12.500 080 12519.80 211.05 54706.10 88888.00 2015-03-21 04:54:12.625 080 12519.80 211.05 54706.10 88888.00 2015-03-21 04:54:12.750 080 12519.73 211.07 54706.07 88888.00 2015-03-21 04:54:12.875 080 12519.80 211.07 54706.05 88888.00 2015-03-21 04:54:13.000 080 12519.88 211.07 54706.03 88888.00 2015-03-21 04:54:13.125 080 12519.88 211.07 54706.07 88888.00 2015-03-21 04:54:13.250 080 12519.77 211.05 54706.05 88888.00 2015-03-21 04:54:13.375 080 12519.83 211.05 54706.03 88888.00 2015-03-21 04:54:13.500 080 12519.85 211.03 54706.00 88888.00 2015-03-21 04:54:13.625 080 12519.77 211.05 54706.00 88888.00 2015-03-21 04:54:13.750 080 12519.75 211.10 54706.00 88888.00 2015-03-21 04:54:13.875 080 12519.80 211.07 54706.03 88888.00 2015-03-21 04:54:14.000 080 12519.83 211.07 54706.03 88888.00 2015-03-21 04:54:14.125 080 12519.83 211.05 54706.03 88888.00 2015-03-21 04:54:14.250 080 12519.80 211.00 54706.05 88888.00 2015-03-21 04:54:14.375 080 12519.77 210.97 54706.03 88888.00 2015-03-21 04:54:14.500 080 12519.70 211.00 54706.00 88888.00 2015-03-21 04:54:14.625 080 12519.65 211.03 54705.97 88888.00 2015-03-21 04:54:14.750 080 12519.73 211.03 54706.00 88888.00 2015-03-21 04:54:14.875 080 12519.77 211.03 54706.00 88888.00 2015-03-21 04:54:15.000 080 12519.75 210.97 54706.00 88888.00 2015-03-21 04:54:15.125 080 12519.77 211.03 54706.00 88888.00 2015-03-21 04:54:15.250 080 12519.83 211.03 54706.03 88888.00 2015-03-21 04:54:15.375 080 12519.83 211.03 54706.00 88888.00 2015-03-21 04:54:15.500 080 12519.77 211.03 54705.97 88888.00 2015-03-21 04:54:15.625 080 12519.85 211.00 54705.93 88888.00 2015-03-21 04:54:15.750 080 12519.88 211.00 54705.93 88888.00 2015-03-21 04:54:15.875 080 12519.85 211.03 54705.95 88888.00 2015-03-21 04:54:16.000 080 12519.88 211.03 54705.95 88888.00 2015-03-21 04:54:16.125 080 12519.92 211.00 54705.95 88888.00 2015-03-21 04:54:16.250 080 12519.90 210.97 54705.95 88888.00 2015-03-21 04:54:16.375 080 12519.85 210.97 54705.97 88888.00 2015-03-21 04:54:16.500 080 12519.85 210.97 54705.97 88888.00 2015-03-21 04:54:16.625 080 12519.83 210.95 54705.95 88888.00 2015-03-21 04:54:16.750 080 12519.77 210.97 54705.93 88888.00 2015-03-21 04:54:16.875 080 12519.77 210.95 54705.95 88888.00 2015-03-21 04:54:17.000 080 12519.75 210.95 54705.93 88888.00 2015-03-21 04:54:17.125 080 12519.80 210.93 54705.95 88888.00 2015-03-21 04:54:17.250 080 12519.83 210.95 54705.97 88888.00 2015-03-21 04:54:17.375 080 12519.85 211.00 54705.95 88888.00 2015-03-21 04:54:17.500 080 12519.88 211.00 54705.95 88888.00 2015-03-21 04:54:17.625 080 12519.85 211.00 54705.93 88888.00 2015-03-21 04:54:17.750 080 12519.88 210.95 54705.95 88888.00 2015-03-21 04:54:17.875 080 12519.83 210.93 54705.93 88888.00 2015-03-21 04:54:18.000 080 12519.75 210.93 54705.93 88888.00 2015-03-21 04:54:18.125 080 12519.75 210.93 54705.93 88888.00 2015-03-21 04:54:18.250 080 12519.77 210.93 54705.93 88888.00 2015-03-21 04:54:18.375 080 12519.80 210.95 54705.93 88888.00 2015-03-21 04:54:18.500 080 12519.75 210.93 54705.93 88888.00 2015-03-21 04:54:18.625 080 12519.73 210.93 54705.90 88888.00 2015-03-21 04:54:18.750 080 12519.83 210.95 54705.93 88888.00 2015-03-21 04:54:18.875 080 12519.92 210.97 54705.93 88888.00 2015-03-21 04:54:19.000 080 12519.88 210.95 54705.90 88888.00 2015-03-21 04:54:19.125 080 12519.88 210.93 54705.90 88888.00 2015-03-21 04:54:19.250 080 12519.83 210.90 54705.90 88888.00 2015-03-21 04:54:19.375 080 12519.83 210.85 54705.88 88888.00 2015-03-21 04:54:19.500 080 12519.80 210.80 54705.85 88888.00 2015-03-21 04:54:19.625 080 12519.85 210.80 54705.85 88888.00 2015-03-21 04:54:19.750 080 12519.92 210.85 54705.85 88888.00 2015-03-21 04:54:19.875 080 12519.98 210.82 54705.85 88888.00 2015-03-21 04:54:20.000 080 12520.00 210.85 54705.80 88888.00 2015-03-21 04:54:20.125 080 12519.95 210.82 54705.82 88888.00 2015-03-21 04:54:20.250 080 12519.90 210.88 54705.85 88888.00 2015-03-21 04:54:20.375 080 12519.98 210.88 54705.88 88888.00 2015-03-21 04:54:20.500 080 12519.95 210.82 54705.82 88888.00 2015-03-21 04:54:20.625 080 12520.05 210.85 54705.82 88888.00 2015-03-21 04:54:20.750 080 12520.10 210.88 54705.82 88888.00 2015-03-21 04:54:20.875 080 12520.08 210.82 54705.80 88888.00 2015-03-21 04:54:21.000 080 12520.02 210.80 54705.78 88888.00 2015-03-21 04:54:21.125 080 12519.98 210.78 54705.80 88888.00 2015-03-21 04:54:21.250 080 12520.00 210.75 54705.85 88888.00 2015-03-21 04:54:21.375 080 12520.05 210.78 54705.82 88888.00 2015-03-21 04:54:21.500 080 12520.00 210.78 54705.80 88888.00 2015-03-21 04:54:21.625 080 12520.00 210.80 54705.82 88888.00 2015-03-21 04:54:21.750 080 12520.00 210.75 54705.80 88888.00 2015-03-21 04:54:21.875 080 12519.98 210.78 54705.80 88888.00 2015-03-21 04:54:22.000 080 12519.98 210.75 54705.78 88888.00 2015-03-21 04:54:22.125 080 12520.00 210.75 54705.80 88888.00 2015-03-21 04:54:22.250 080 12520.02 210.70 54705.78 88888.00 2015-03-21 04:54:22.375 080 12520.08 210.72 54705.78 88888.00 2015-03-21 04:54:22.500 080 12520.08 210.75 54705.78 88888.00 2015-03-21 04:54:22.625 080 12520.08 210.75 54705.78 88888.00 2015-03-21 04:54:22.750 080 12520.02 210.72 54705.75 88888.00 2015-03-21 04:54:22.875 080 12520.08 210.70 54705.72 88888.00 2015-03-21 04:54:23.000 080 12520.08 210.70 54705.72 88888.00 2015-03-21 04:54:23.125 080 12520.05 210.70 54705.75 88888.00 2015-03-21 04:54:23.250 080 12520.02 210.70 54705.75 88888.00 2015-03-21 04:54:23.375 080 12520.10 210.68 54705.70 88888.00 2015-03-21 04:54:23.500 080 12520.10 210.65 54705.70 88888.00 2015-03-21 04:54:23.625 080 12520.12 210.65 54705.72 88888.00 2015-03-21 04:54:23.750 080 12520.15 210.62 54705.70 88888.00 2015-03-21 04:54:23.875 080 12520.15 210.62 54705.68 88888.00 2015-03-21 04:54:24.000 080 12520.12 210.65 54705.65 88888.00 2015-03-21 04:54:24.125 080 12520.12 210.65 54705.68 88888.00 2015-03-21 04:54:24.250 080 12520.15 210.62 54705.68 88888.00 2015-03-21 04:54:24.375 080 12520.15 210.62 54705.68 88888.00 2015-03-21 04:54:24.500 080 12520.10 210.62 54705.65 88888.00 2015-03-21 04:54:24.625 080 12520.15 210.60 54705.65 88888.00 2015-03-21 04:54:24.750 080 12520.17 210.60 54705.68 88888.00 2015-03-21 04:54:24.875 080 12520.27 210.60 54705.68 88888.00 2015-03-21 04:54:25.000 080 12520.27 210.57 54705.65 88888.00 2015-03-21 04:54:25.125 080 12520.20 210.53 54705.65 88888.00 2015-03-21 04:54:25.250 080 12520.15 210.57 54705.65 88888.00 2015-03-21 04:54:25.375 080 12520.23 210.57 54705.62 88888.00 2015-03-21 04:54:25.500 080 12520.23 210.55 54705.65 88888.00 2015-03-21 04:54:25.625 080 12520.20 210.55 54705.65 88888.00 2015-03-21 04:54:25.750 080 12520.23 210.53 54705.65 88888.00 2015-03-21 04:54:25.875 080 12520.25 210.47 54705.62 88888.00 2015-03-21 04:54:26.000 080 12520.25 210.45 54705.60 88888.00 2015-03-21 04:54:26.125 080 12520.20 210.47 54705.62 88888.00 2015-03-21 04:54:26.250 080 12520.17 210.47 54705.60 88888.00 2015-03-21 04:54:26.375 080 12520.25 210.50 54705.62 88888.00 2015-03-21 04:54:26.500 080 12520.30 210.53 54705.60 88888.00 2015-03-21 04:54:26.625 080 12520.33 210.53 54705.57 88888.00 2015-03-21 04:54:26.750 080 12520.35 210.50 54705.57 88888.00 2015-03-21 04:54:26.875 080 12520.35 210.50 54705.57 88888.00 2015-03-21 04:54:27.000 080 12520.45 210.50 54705.55 88888.00 2015-03-21 04:54:27.125 080 12520.52 210.45 54705.57 88888.00 2015-03-21 04:54:27.250 080 12520.45 210.43 54705.57 88888.00 2015-03-21 04:54:27.375 080 12520.40 210.43 54705.55 88888.00 2015-03-21 04:54:27.500 080 12520.40 210.45 54705.55 88888.00 2015-03-21 04:54:27.625 080 12520.40 210.45 54705.55 88888.00 2015-03-21 04:54:27.750 080 12520.50 210.45 54705.55 88888.00 2015-03-21 04:54:27.875 080 12520.55 210.43 54705.57 88888.00 2015-03-21 04:54:28.000 080 12520.50 210.40 54705.55 88888.00 2015-03-21 04:54:28.125 080 12520.55 210.45 54705.55 88888.00 2015-03-21 04:54:28.250 080 12520.52 210.43 54705.55 88888.00 2015-03-21 04:54:28.375 080 12520.52 210.40 54705.55 88888.00 2015-03-21 04:54:28.500 080 12520.52 210.43 54705.50 88888.00 2015-03-21 04:54:28.625 080 12520.58 210.43 54705.53 88888.00 2015-03-21 04:54:28.750 080 12520.55 210.40 54705.53 88888.00 2015-03-21 04:54:28.875 080 12520.55 210.40 54705.53 88888.00 2015-03-21 04:54:29.000 080 12520.50 210.40 54705.53 88888.00 2015-03-21 04:54:29.125 080 12520.50 210.40 54705.55 88888.00 2015-03-21 04:54:29.250 080 12520.48 210.35 54705.55 88888.00 2015-03-21 04:54:29.375 080 12520.50 210.35 54705.55 88888.00 2015-03-21 04:54:29.500 080 12520.45 210.38 54705.50 88888.00 2015-03-21 04:54:29.625 080 12520.48 210.38 54705.53 88888.00 2015-03-21 04:54:29.750 080 12520.52 210.35 54705.50 88888.00 2015-03-21 04:54:29.875 080 12520.67 210.40 54705.47 88888.00 2015-03-21 04:54:30.000 080 12520.73 210.38 54705.45 88888.00 2015-03-21 04:54:30.125 080 12520.75 210.35 54705.45 88888.00 2015-03-21 04:54:30.250 080 12520.73 210.35 54705.50 88888.00 2015-03-21 04:54:30.375 080 12520.73 210.35 54705.47 88888.00 2015-03-21 04:54:30.500 080 12520.73 210.32 54705.45 88888.00 2015-03-21 04:54:30.625 080 12520.70 210.30 54705.47 88888.00 2015-03-21 04:54:30.750 080 12520.73 210.30 54705.50 88888.00 2015-03-21 04:54:30.875 080 12520.70 210.30 54705.47 88888.00 2015-03-21 04:54:31.000 080 12520.70 210.28 54705.45 88888.00 2015-03-21 04:54:31.125 080 12520.67 210.30 54705.45 88888.00 2015-03-21 04:54:31.250 080 12520.65 210.30 54705.45 88888.00 2015-03-21 04:54:31.375 080 12520.70 210.32 54705.45 88888.00 2015-03-21 04:54:31.500 080 12520.75 210.30 54705.45 88888.00 2015-03-21 04:54:31.625 080 12520.75 210.28 54705.45 88888.00 2015-03-21 04:54:31.750 080 12520.75 210.28 54705.45 88888.00 2015-03-21 04:54:31.875 080 12520.75 210.28 54705.45 88888.00 2015-03-21 04:54:32.000 080 12520.80 210.30 54705.43 88888.00 2015-03-21 04:54:32.125 080 12520.80 210.28 54705.40 88888.00 2015-03-21 04:54:32.250 080 12520.77 210.22 54705.43 88888.00 2015-03-21 04:54:32.375 080 12520.85 210.22 54705.43 88888.00 2015-03-21 04:54:32.500 080 12520.85 210.22 54705.43 88888.00 2015-03-21 04:54:32.625 080 12520.80 210.25 54705.40 88888.00 2015-03-21 04:54:32.750 080 12520.88 210.28 54705.40 88888.00 2015-03-21 04:54:32.875 080 12520.90 210.28 54705.38 88888.00 2015-03-21 04:54:33.000 080 12520.90 210.25 54705.38 88888.00 2015-03-21 04:54:33.125 080 12520.88 210.22 54705.38 88888.00 2015-03-21 04:54:33.250 080 12520.80 210.22 54705.38 88888.00 2015-03-21 04:54:33.375 080 12520.90 210.22 54705.38 88888.00 2015-03-21 04:54:33.500 080 12520.98 210.20 54705.38 88888.00 2015-03-21 04:54:33.625 080 12521.02 210.18 54705.35 88888.00 2015-03-21 04:54:33.750 080 12520.98 210.18 54705.35 88888.00 2015-03-21 04:54:33.875 080 12521.00 210.20 54705.38 88888.00 2015-03-21 04:54:34.000 080 12521.02 210.20 54705.38 88888.00 2015-03-21 04:54:34.125 080 12521.00 210.20 54705.35 88888.00 2015-03-21 04:54:34.250 080 12520.95 210.15 54705.30 88888.00 2015-03-21 04:54:34.375 080 12520.98 210.18 54705.30 88888.00 2015-03-21 04:54:34.500 080 12520.98 210.12 54705.30 88888.00 2015-03-21 04:54:34.625 080 12521.08 210.12 54705.30 88888.00 2015-03-21 04:54:34.750 080 12521.15 210.18 54705.30 88888.00 2015-03-21 04:54:34.875 080 12521.17 210.15 54705.30 88888.00 2015-03-21 04:54:35.000 080 12521.15 210.12 54705.28 88888.00 2015-03-21 04:54:35.125 080 12521.12 210.12 54705.30 88888.00 2015-03-21 04:54:35.250 080 12521.08 210.10 54705.32 88888.00 2015-03-21 04:54:35.375 080 12521.15 210.07 54705.28 88888.00 2015-03-21 04:54:35.500 080 12521.15 210.10 54705.25 88888.00 2015-03-21 04:54:35.625 080 12521.10 210.07 54705.28 88888.00 2015-03-21 04:54:35.750 080 12521.12 210.03 54705.25 88888.00 2015-03-21 04:54:35.875 080 12521.10 210.03 54705.28 88888.00 2015-03-21 04:54:36.000 080 12521.15 210.03 54705.28 88888.00 2015-03-21 04:54:36.125 080 12521.10 210.05 54705.28 88888.00 2015-03-21 04:54:36.250 080 12521.08 210.05 54705.25 88888.00 2015-03-21 04:54:36.375 080 12521.15 210.05 54705.25 88888.00 2015-03-21 04:54:36.500 080 12521.15 210.03 54705.25 88888.00 2015-03-21 04:54:36.625 080 12521.23 210.05 54705.25 88888.00 2015-03-21 04:54:36.750 080 12521.25 210.03 54705.25 88888.00 2015-03-21 04:54:36.875 080 12521.27 210.03 54705.22 88888.00 2015-03-21 04:54:37.000 080 12521.25 209.97 54705.22 88888.00 2015-03-21 04:54:37.125 080 12521.25 210.03 54705.28 88888.00 2015-03-21 04:54:37.250 080 12521.23 209.95 54705.28 88888.00 2015-03-21 04:54:37.375 080 12521.25 209.95 54705.30 88888.00 2015-03-21 04:54:37.500 080 12521.27 209.97 54705.28 88888.00 2015-03-21 04:54:37.625 080 12521.27 210.00 54705.28 88888.00 2015-03-21 04:54:37.750 080 12521.27 209.97 54705.28 88888.00 2015-03-21 04:54:37.875 080 12521.30 209.93 54705.25 88888.00 2015-03-21 04:54:38.000 080 12521.38 209.95 54705.25 88888.00 2015-03-21 04:54:38.125 080 12521.40 209.95 54705.22 88888.00 2015-03-21 04:54:38.250 080 12521.42 209.93 54705.20 88888.00 2015-03-21 04:54:38.375 080 12521.42 209.95 54705.20 88888.00 2015-03-21 04:54:38.500 080 12521.38 209.90 54705.20 88888.00 2015-03-21 04:54:38.625 080 12521.38 209.82 54705.18 88888.00 2015-03-21 04:54:38.750 080 12521.38 209.82 54705.18 88888.00 2015-03-21 04:54:38.875 080 12521.48 209.85 54705.20 88888.00 2015-03-21 04:54:39.000 080 12521.45 209.85 54705.20 88888.00 2015-03-21 04:54:39.125 080 12521.48 209.88 54705.25 88888.00 2015-03-21 04:54:39.250 080 12521.42 209.85 54705.25 88888.00 2015-03-21 04:54:39.375 080 12521.48 209.88 54705.25 88888.00 2015-03-21 04:54:39.500 080 12521.50 209.85 54705.22 88888.00 2015-03-21 04:54:39.625 080 12521.52 209.88 54705.18 88888.00 2015-03-21 04:54:39.750 080 12521.50 209.85 54705.15 88888.00 2015-03-21 04:54:39.875 080 12521.45 209.82 54705.18 88888.00 2015-03-21 04:54:40.000 080 12521.45 209.80 54705.15 88888.00 2015-03-21 04:54:40.125 080 12521.50 209.78 54705.15 88888.00 2015-03-21 04:54:40.250 080 12521.50 209.78 54705.12 88888.00 2015-03-21 04:54:40.375 080 12521.50 209.78 54705.15 88888.00 2015-03-21 04:54:40.500 080 12521.48 209.80 54705.18 88888.00 2015-03-21 04:54:40.625 080 12521.55 209.80 54705.18 88888.00 2015-03-21 04:54:40.750 080 12521.60 209.75 54705.12 88888.00 2015-03-21 04:54:40.875 080 12521.60 209.75 54705.12 88888.00 2015-03-21 04:54:41.000 080 12521.67 209.75 54705.12 88888.00 2015-03-21 04:54:41.125 080 12521.73 209.75 54705.12 88888.00 2015-03-21 04:54:41.250 080 12521.67 209.70 54705.15 88888.00 2015-03-21 04:54:41.375 080 12521.67 209.70 54705.12 88888.00 2015-03-21 04:54:41.500 080 12521.70 209.65 54705.12 88888.00 2015-03-21 04:54:41.625 080 12521.70 209.65 54705.12 88888.00 2015-03-21 04:54:41.750 080 12521.73 209.68 54705.15 88888.00 2015-03-21 04:54:41.875 080 12521.73 209.68 54705.12 88888.00 2015-03-21 04:54:42.000 080 12521.67 209.68 54705.12 88888.00 2015-03-21 04:54:42.125 080 12521.65 209.68 54705.12 88888.00 2015-03-21 04:54:42.250 080 12521.67 209.65 54705.12 88888.00 2015-03-21 04:54:42.375 080 12521.67 209.65 54705.10 88888.00 2015-03-21 04:54:42.500 080 12521.65 209.62 54705.12 88888.00 2015-03-21 04:54:42.625 080 12521.65 209.65 54705.12 88888.00 2015-03-21 04:54:42.750 080 12521.70 209.65 54705.10 88888.00 2015-03-21 04:54:42.875 080 12521.75 209.62 54705.10 88888.00 2015-03-21 04:54:43.000 080 12521.75 209.62 54705.05 88888.00 2015-03-21 04:54:43.125 080 12521.75 209.62 54705.05 88888.00 2015-03-21 04:54:43.250 080 12521.70 209.62 54705.07 88888.00 2015-03-21 04:54:43.375 080 12521.73 209.60 54705.07 88888.00 2015-03-21 04:54:43.500 080 12521.75 209.62 54705.07 88888.00 2015-03-21 04:54:43.625 080 12521.75 209.57 54705.07 88888.00 2015-03-21 04:54:43.750 080 12521.70 209.57 54705.05 88888.00 2015-03-21 04:54:43.875 080 12521.73 209.55 54705.05 88888.00 2015-03-21 04:54:44.000 080 12521.75 209.55 54705.03 88888.00 2015-03-21 04:54:44.125 080 12521.73 209.53 54705.00 88888.00 2015-03-21 04:54:44.250 080 12521.75 209.53 54705.00 88888.00 2015-03-21 04:54:44.375 080 12521.77 209.55 54704.97 88888.00 2015-03-21 04:54:44.500 080 12521.83 209.55 54705.03 88888.00 2015-03-21 04:54:44.625 080 12521.83 209.53 54705.07 88888.00 2015-03-21 04:54:44.750 080 12521.77 209.55 54705.07 88888.00 2015-03-21 04:54:44.875 080 12521.75 209.55 54705.05 88888.00 2015-03-21 04:54:45.000 080 12521.80 209.50 54705.03 88888.00 2015-03-21 04:54:45.125 080 12521.73 209.50 54705.03 88888.00 2015-03-21 04:54:45.250 080 12521.67 209.47 54705.05 88888.00 2015-03-21 04:54:45.375 080 12521.65 209.45 54705.03 88888.00 2015-03-21 04:54:45.500 080 12521.65 209.43 54705.00 88888.00 2015-03-21 04:54:45.625 080 12521.73 209.40 54705.00 88888.00 2015-03-21 04:54:45.750 080 12521.77 209.43 54705.03 88888.00 2015-03-21 04:54:45.875 080 12521.77 209.45 54705.03 88888.00 2015-03-21 04:54:46.000 080 12521.75 209.45 54705.00 88888.00 2015-03-21 04:54:46.125 080 12521.75 209.43 54705.00 88888.00 2015-03-21 04:54:46.250 080 12521.77 209.43 54705.00 88888.00 2015-03-21 04:54:46.375 080 12521.85 209.40 54704.97 88888.00 2015-03-21 04:54:46.500 080 12521.83 209.40 54704.95 88888.00 2015-03-21 04:54:46.625 080 12521.88 209.40 54705.00 88888.00 2015-03-21 04:54:46.750 080 12521.95 209.40 54705.00 88888.00 2015-03-21 04:54:46.875 080 12521.95 209.32 54704.95 88888.00 2015-03-21 04:54:47.000 080 12521.90 209.30 54704.93 88888.00 2015-03-21 04:54:47.125 080 12521.90 209.35 54704.95 88888.00 2015-03-21 04:54:47.250 080 12522.00 209.38 54704.95 88888.00 2015-03-21 04:54:47.375 080 12521.95 209.40 54704.95 88888.00 2015-03-21 04:54:47.500 080 12521.85 209.38 54704.93 88888.00 2015-03-21 04:54:47.625 080 12521.85 209.35 54704.93 88888.00 2015-03-21 04:54:47.750 080 12521.92 209.35 54704.93 88888.00 2015-03-21 04:54:47.875 080 12522.00 209.30 54704.93 88888.00 2015-03-21 04:54:48.000 080 12521.98 209.30 54704.88 88888.00 2015-03-21 04:54:48.125 080 12521.88 209.28 54704.90 88888.00 2015-03-21 04:54:48.250 080 12521.85 209.28 54704.90 88888.00 2015-03-21 04:54:48.375 080 12521.90 209.28 54704.90 88888.00 2015-03-21 04:54:48.500 080 12521.95 209.32 54704.90 88888.00 2015-03-21 04:54:48.625 080 12521.92 209.28 54704.88 88888.00 2015-03-21 04:54:48.750 080 12521.92 209.25 54704.88 88888.00 2015-03-21 04:54:48.875 080 12521.90 209.25 54704.90 88888.00 2015-03-21 04:54:49.000 080 12521.85 209.22 54704.88 88888.00 2015-03-21 04:54:49.125 080 12521.85 209.22 54704.93 88888.00 2015-03-21 04:54:49.250 080 12521.83 209.20 54704.90 88888.00 2015-03-21 04:54:49.375 080 12521.88 209.25 54704.90 88888.00 2015-03-21 04:54:49.500 080 12521.88 209.22 54704.88 88888.00 2015-03-21 04:54:49.625 080 12521.88 209.22 54704.85 88888.00 2015-03-21 04:54:49.750 080 12521.98 209.20 54704.88 88888.00 2015-03-21 04:54:49.875 080 12522.00 209.22 54704.85 88888.00 2015-03-21 04:54:50.000 080 12522.00 209.20 54704.82 88888.00 2015-03-21 04:54:50.125 080 12521.95 209.18 54704.88 88888.00 2015-03-21 04:54:50.250 080 12521.90 209.18 54704.88 88888.00 2015-03-21 04:54:50.375 080 12521.98 209.20 54704.88 88888.00 2015-03-21 04:54:50.500 080 12522.02 209.20 54704.85 88888.00 2015-03-21 04:54:50.625 080 12522.00 209.18 54704.82 88888.00 2015-03-21 04:54:50.750 080 12521.98 209.18 54704.82 88888.00 2015-03-21 04:54:50.875 080 12521.98 209.15 54704.85 88888.00 2015-03-21 04:54:51.000 080 12522.00 209.15 54704.80 88888.00 2015-03-21 04:54:51.125 080 12522.00 209.15 54704.82 88888.00 2015-03-21 04:54:51.250 080 12521.92 209.12 54704.80 88888.00 2015-03-21 04:54:51.375 080 12521.98 209.12 54704.80 88888.00 2015-03-21 04:54:51.500 080 12522.00 209.12 54704.82 88888.00 2015-03-21 04:54:51.625 080 12521.95 209.10 54704.80 88888.00 2015-03-21 04:54:51.750 080 12521.98 209.07 54704.80 88888.00 2015-03-21 04:54:51.875 080 12522.00 209.10 54704.80 88888.00 2015-03-21 04:54:52.000 080 12522.02 209.05 54704.82 88888.00 2015-03-21 04:54:52.125 080 12522.02 209.05 54704.80 88888.00 2015-03-21 04:54:52.250 080 12522.00 209.03 54704.78 88888.00 2015-03-21 04:54:52.375 080 12522.00 209.05 54704.78 88888.00 2015-03-21 04:54:52.500 080 12522.00 209.07 54704.78 88888.00 2015-03-21 04:54:52.625 080 12521.98 209.07 54704.78 88888.00 2015-03-21 04:54:52.750 080 12521.98 209.05 54704.80 88888.00 2015-03-21 04:54:52.875 080 12522.02 209.05 54704.78 88888.00 2015-03-21 04:54:53.000 080 12522.05 209.00 54704.78 88888.00 2015-03-21 04:54:53.125 080 12522.10 209.00 54704.80 88888.00 2015-03-21 04:54:53.250 080 12522.15 208.97 54704.78 88888.00 2015-03-21 04:54:53.375 080 12522.12 208.95 54704.75 88888.00 2015-03-21 04:54:53.500 080 12522.05 208.97 54704.75 88888.00 2015-03-21 04:54:53.625 080 12522.05 208.97 54704.78 88888.00 2015-03-21 04:54:53.750 080 12522.00 208.95 54704.75 88888.00 2015-03-21 04:54:53.875 080 12521.98 208.95 54704.72 88888.00 2015-03-21 04:54:54.000 080 12522.02 208.93 54704.75 88888.00 2015-03-21 04:54:54.125 080 12522.05 208.93 54704.75 88888.00 2015-03-21 04:54:54.250 080 12522.02 208.90 54704.75 88888.00 2015-03-21 04:54:54.375 080 12522.05 208.88 54704.75 88888.00 2015-03-21 04:54:54.500 080 12522.10 208.90 54704.72 88888.00 2015-03-21 04:54:54.625 080 12522.08 208.90 54704.70 88888.00 2015-03-21 04:54:54.750 080 12521.98 208.90 54704.72 88888.00 2015-03-21 04:54:54.875 080 12521.98 208.90 54704.72 88888.00 2015-03-21 04:54:55.000 080 12522.02 208.90 54704.72 88888.00 2015-03-21 04:54:55.125 080 12522.02 208.88 54704.72 88888.00 2015-03-21 04:54:55.250 080 12522.00 208.85 54704.72 88888.00 2015-03-21 04:54:55.375 080 12522.00 208.85 54704.72 88888.00 2015-03-21 04:54:55.500 080 12522.00 208.85 54704.72 88888.00 2015-03-21 04:54:55.625 080 12522.00 208.85 54704.75 88888.00 2015-03-21 04:54:55.750 080 12522.00 208.80 54704.75 88888.00 2015-03-21 04:54:55.875 080 12522.05 208.85 54704.72 88888.00 2015-03-21 04:54:56.000 080 12522.08 208.82 54704.72 88888.00 2015-03-21 04:54:56.125 080 12522.02 208.80 54704.72 88888.00 2015-03-21 04:54:56.250 080 12522.05 208.80 54704.72 88888.00 2015-03-21 04:54:56.375 080 12522.08 208.80 54704.72 88888.00 2015-03-21 04:54:56.500 080 12522.02 208.78 54704.70 88888.00 2015-03-21 04:54:56.625 080 12522.00 208.78 54704.72 88888.00 2015-03-21 04:54:56.750 080 12521.98 208.75 54704.72 88888.00 2015-03-21 04:54:56.875 080 12522.02 208.75 54704.70 88888.00 2015-03-21 04:54:57.000 080 12522.02 208.78 54704.72 88888.00 2015-03-21 04:54:57.125 080 12522.02 208.78 54704.72 88888.00 2015-03-21 04:54:57.250 080 12522.02 208.72 54704.72 88888.00 2015-03-21 04:54:57.375 080 12522.02 208.75 54704.70 88888.00 2015-03-21 04:54:57.500 080 12522.02 208.72 54704.68 88888.00 2015-03-21 04:54:57.625 080 12522.00 208.72 54704.68 88888.00 2015-03-21 04:54:57.750 080 12522.00 208.75 54704.68 88888.00 2015-03-21 04:54:57.875 080 12522.05 208.72 54704.70 88888.00 2015-03-21 04:54:58.000 080 12522.08 208.75 54704.68 88888.00 2015-03-21 04:54:58.125 080 12522.02 208.72 54704.68 88888.00 2015-03-21 04:54:58.250 080 12522.00 208.72 54704.70 88888.00 2015-03-21 04:54:58.375 080 12521.95 208.72 54704.72 88888.00 2015-03-21 04:54:58.500 080 12521.92 208.72 54704.72 88888.00 2015-03-21 04:54:58.625 080 12521.98 208.70 54704.72 88888.00 2015-03-21 04:54:58.750 080 12522.02 208.65 54704.70 88888.00 2015-03-21 04:54:58.875 080 12522.00 208.65 54704.70 88888.00 2015-03-21 04:54:59.000 080 12521.98 208.68 54704.70 88888.00 2015-03-21 04:54:59.125 080 12521.95 208.68 54704.70 88888.00 2015-03-21 04:54:59.250 080 12521.92 208.62 54704.68 88888.00 2015-03-21 04:54:59.375 080 12522.00 208.60 54704.65 88888.00 2015-03-21 04:54:59.500 080 12522.05 208.65 54704.68 88888.00 2015-03-21 04:54:59.625 080 12522.02 208.62 54704.70 88888.00 2015-03-21 04:54:59.750 080 12522.00 208.65 54704.70 88888.00 2015-03-21 04:54:59.875 080 12521.90 208.65 54704.68 88888.00 2015-03-21 04:55:00.000 080 12521.83 208.62 54704.68 88888.00 2015-03-21 04:55:00.125 080 12521.95 208.62 54704.68 88888.00 2015-03-21 04:55:00.250 080 12522.02 208.60 54704.70 88888.00 2015-03-21 04:55:00.375 080 12522.02 208.65 54704.70 88888.00 2015-03-21 04:55:00.500 080 12522.02 208.62 54704.70 88888.00 2015-03-21 04:55:00.625 080 12522.02 208.65 54704.70 88888.00 2015-03-21 04:55:00.750 080 12522.02 208.62 54704.72 88888.00 2015-03-21 04:55:00.875 080 12521.95 208.62 54704.72 88888.00 2015-03-21 04:55:01.000 080 12521.92 208.60 54704.68 88888.00 2015-03-21 04:55:01.125 080 12521.95 208.60 54704.70 88888.00 2015-03-21 04:55:01.250 080 12521.92 208.55 54704.72 88888.00 2015-03-21 04:55:01.375 080 12521.98 208.57 54704.75 88888.00 2015-03-21 04:55:01.500 080 12521.95 208.57 54704.78 88888.00 2015-03-21 04:55:01.625 080 12521.98 208.53 54704.75 88888.00 2015-03-21 04:55:01.750 080 12522.02 208.53 54704.72 88888.00 2015-03-21 04:55:01.875 080 12522.00 208.57 54704.72 88888.00 2015-03-21 04:55:02.000 080 12521.98 208.55 54704.72 88888.00 2015-03-21 04:55:02.125 080 12521.98 208.55 54704.72 88888.00 2015-03-21 04:55:02.250 080 12521.90 208.55 54704.72 88888.00 2015-03-21 04:55:02.375 080 12521.95 208.55 54704.72 88888.00 2015-03-21 04:55:02.500 080 12521.92 208.55 54704.68 88888.00 2015-03-21 04:55:02.625 080 12521.92 208.53 54704.68 88888.00 2015-03-21 04:55:02.750 080 12521.95 208.53 54704.70 88888.00 2015-03-21 04:55:02.875 080 12522.00 208.50 54704.72 88888.00 2015-03-21 04:55:03.000 080 12522.02 208.47 54704.72 88888.00 2015-03-21 04:55:03.125 080 12522.05 208.47 54704.72 88888.00 2015-03-21 04:55:03.250 080 12522.00 208.47 54704.72 88888.00 2015-03-21 04:55:03.375 080 12522.00 208.47 54704.72 88888.00 2015-03-21 04:55:03.500 080 12521.98 208.47 54704.78 88888.00 2015-03-21 04:55:03.625 080 12521.95 208.47 54704.78 88888.00 2015-03-21 04:55:03.750 080 12522.00 208.50 54704.75 88888.00 2015-03-21 04:55:03.875 080 12522.02 208.50 54704.75 88888.00 2015-03-21 04:55:04.000 080 12522.08 208.47 54704.75 88888.00 2015-03-21 04:55:04.125 080 12522.12 208.45 54704.75 88888.00 2015-03-21 04:55:04.250 080 12522.12 208.38 54704.72 88888.00 2015-03-21 04:55:04.375 080 12522.12 208.40 54704.75 88888.00 2015-03-21 04:55:04.500 080 12522.15 208.43 54704.75 88888.00 2015-03-21 04:55:04.625 080 12522.10 208.40 54704.75 88888.00 2015-03-21 04:55:04.750 080 12522.10 208.40 54704.75 88888.00 2015-03-21 04:55:04.875 080 12522.12 208.40 54704.78 88888.00 2015-03-21 04:55:05.000 080 12522.05 208.38 54704.75 88888.00 2015-03-21 04:55:05.125 080 12522.05 208.38 54704.72 88888.00 2015-03-21 04:55:05.250 080 12522.05 208.32 54704.78 88888.00 2015-03-21 04:55:05.375 080 12522.10 208.38 54704.78 88888.00 2015-03-21 04:55:05.500 080 12522.10 208.38 54704.75 88888.00 2015-03-21 04:55:05.625 080 12522.15 208.35 54704.72 88888.00 2015-03-21 04:55:05.750 080 12522.05 208.30 54704.75 88888.00 2015-03-21 04:55:05.875 080 12522.02 208.30 54704.75 88888.00 2015-03-21 04:55:06.000 080 12522.05 208.30 54704.75 88888.00 2015-03-21 04:55:06.125 080 12522.12 208.32 54704.78 88888.00 2015-03-21 04:55:06.250 080 12522.10 208.30 54704.78 88888.00 2015-03-21 04:55:06.375 080 12522.08 208.32 54704.78 88888.00 2015-03-21 04:55:06.500 080 12522.08 208.32 54704.78 88888.00 2015-03-21 04:55:06.625 080 12522.12 208.30 54704.72 88888.00 2015-03-21 04:55:06.750 080 12522.20 208.25 54704.72 88888.00 2015-03-21 04:55:06.875 080 12522.23 208.22 54704.72 88888.00 2015-03-21 04:55:07.000 080 12522.25 208.22 54704.75 88888.00 2015-03-21 04:55:07.125 080 12522.27 208.22 54704.75 88888.00 2015-03-21 04:55:07.250 080 12522.23 208.18 54704.75 88888.00 2015-03-21 04:55:07.375 080 12522.25 208.18 54704.75 88888.00 2015-03-21 04:55:07.500 080 12522.25 208.18 54704.75 88888.00 2015-03-21 04:55:07.625 080 12522.20 208.12 54704.75 88888.00 2015-03-21 04:55:07.750 080 12522.20 208.12 54704.75 88888.00 2015-03-21 04:55:07.875 080 12522.17 208.10 54704.78 88888.00 2015-03-21 04:55:08.000 080 12522.20 208.10 54704.75 88888.00 2015-03-21 04:55:08.125 080 12522.20 208.10 54704.78 88888.00 2015-03-21 04:55:08.250 080 12522.25 208.10 54704.78 88888.00 2015-03-21 04:55:08.375 080 12522.27 208.10 54704.80 88888.00 2015-03-21 04:55:08.500 080 12522.25 208.07 54704.78 88888.00 2015-03-21 04:55:08.625 080 12522.27 208.10 54704.78 88888.00 2015-03-21 04:55:08.750 080 12522.23 208.07 54704.75 88888.00 2015-03-21 04:55:08.875 080 12522.20 208.05 54704.78 88888.00 2015-03-21 04:55:09.000 080 12522.15 208.05 54704.78 88888.00 2015-03-21 04:55:09.125 080 12522.15 208.05 54704.75 88888.00 2015-03-21 04:55:09.250 080 12522.17 208.03 54704.78 88888.00 2015-03-21 04:55:09.375 080 12522.23 208.05 54704.78 88888.00 2015-03-21 04:55:09.500 080 12522.25 208.03 54704.78 88888.00 2015-03-21 04:55:09.625 080 12522.27 208.03 54704.80 88888.00 2015-03-21 04:55:09.750 080 12522.23 208.05 54704.75 88888.00 2015-03-21 04:55:09.875 080 12522.15 208.03 54704.75 88888.00 2015-03-21 04:55:10.000 080 12522.17 208.00 54704.75 88888.00 2015-03-21 04:55:10.125 080 12522.20 208.00 54704.75 88888.00 2015-03-21 04:55:10.250 080 12522.17 207.93 54704.78 88888.00 2015-03-21 04:55:10.375 080 12522.23 207.93 54704.75 88888.00 2015-03-21 04:55:10.500 080 12522.20 207.90 54704.75 88888.00 2015-03-21 04:55:10.625 080 12522.17 207.93 54704.75 88888.00 2015-03-21 04:55:10.750 080 12522.17 207.93 54704.75 88888.00 2015-03-21 04:55:10.875 080 12522.25 207.93 54704.78 88888.00 2015-03-21 04:55:11.000 080 12522.27 207.90 54704.78 88888.00 2015-03-21 04:55:11.125 080 12522.27 207.93 54704.80 88888.00 2015-03-21 04:55:11.250 080 12522.20 207.93 54704.82 88888.00 2015-03-21 04:55:11.375 080 12522.15 207.88 54704.82 88888.00 2015-03-21 04:55:11.500 080 12522.23 207.88 54704.80 88888.00 2015-03-21 04:55:11.625 080 12522.30 207.88 54704.80 88888.00 2015-03-21 04:55:11.750 080 12522.27 207.88 54704.80 88888.00 2015-03-21 04:55:11.875 080 12522.25 207.82 54704.78 88888.00 2015-03-21 04:55:12.000 080 12522.27 207.82 54704.78 88888.00 2015-03-21 04:55:12.125 080 12522.27 207.80 54704.78 88888.00 2015-03-21 04:55:12.250 080 12522.20 207.78 54704.80 88888.00 2015-03-21 04:55:12.375 080 12522.17 207.80 54704.75 88888.00 2015-03-21 04:55:12.500 080 12522.15 207.82 54704.80 88888.00 2015-03-21 04:55:12.625 080 12522.17 207.82 54704.80 88888.00 2015-03-21 04:55:12.750 080 12522.15 207.82 54704.82 88888.00 2015-03-21 04:55:12.875 080 12522.12 207.82 54704.80 88888.00 2015-03-21 04:55:13.000 080 12522.15 207.80 54704.80 88888.00 2015-03-21 04:55:13.125 080 12522.17 207.72 54704.78 88888.00 2015-03-21 04:55:13.250 080 12522.12 207.70 54704.78 88888.00 2015-03-21 04:55:13.375 080 12522.20 207.70 54704.78 88888.00 2015-03-21 04:55:13.500 080 12522.20 207.68 54704.78 88888.00 2015-03-21 04:55:13.625 080 12522.20 207.70 54704.78 88888.00 2015-03-21 04:55:13.750 080 12522.15 207.72 54704.78 88888.00 2015-03-21 04:55:13.875 080 12522.17 207.75 54704.80 88888.00 2015-03-21 04:55:14.000 080 12522.23 207.75 54704.78 88888.00 2015-03-21 04:55:14.125 080 12522.20 207.78 54704.78 88888.00 2015-03-21 04:55:14.250 080 12522.17 207.70 54704.82 88888.00 2015-03-21 04:55:14.375 080 12522.25 207.72 54704.80 88888.00 2015-03-21 04:55:14.500 080 12522.25 207.72 54704.80 88888.00 2015-03-21 04:55:14.625 080 12522.20 207.70 54704.78 88888.00 2015-03-21 04:55:14.750 080 12522.25 207.70 54704.78 88888.00 2015-03-21 04:55:14.875 080 12522.33 207.72 54704.80 88888.00 2015-03-21 04:55:15.000 080 12522.25 207.72 54704.80 88888.00 2015-03-21 04:55:15.125 080 12522.23 207.70 54704.80 88888.00 2015-03-21 04:55:15.250 080 12522.23 207.70 54704.82 88888.00 2015-03-21 04:55:15.375 080 12522.23 207.72 54704.80 88888.00 2015-03-21 04:55:15.500 080 12522.27 207.72 54704.82 88888.00 2015-03-21 04:55:15.625 080 12522.30 207.68 54704.82 88888.00 2015-03-21 04:55:15.750 080 12522.27 207.68 54704.82 88888.00 2015-03-21 04:55:15.875 080 12522.25 207.68 54704.80 88888.00 2015-03-21 04:55:16.000 080 12522.23 207.62 54704.78 88888.00 2015-03-21 04:55:16.125 080 12522.25 207.65 54704.82 88888.00 2015-03-21 04:55:16.250 080 12522.27 207.68 54704.85 88888.00 2015-03-21 04:55:16.375 080 12522.27 207.68 54704.82 88888.00 2015-03-21 04:55:16.500 080 12522.12 207.62 54704.82 88888.00 2015-03-21 04:55:16.625 080 12522.10 207.62 54704.82 88888.00 2015-03-21 04:55:16.750 080 12522.15 207.65 54704.82 88888.00 2015-03-21 04:55:16.875 080 12522.17 207.62 54704.80 88888.00 2015-03-21 04:55:17.000 080 12522.17 207.57 54704.80 88888.00 2015-03-21 04:55:17.125 080 12522.17 207.55 54704.80 88888.00 2015-03-21 04:55:17.250 080 12522.20 207.55 54704.82 88888.00 2015-03-21 04:55:17.375 080 12522.23 207.57 54704.85 88888.00 2015-03-21 04:55:17.500 080 12522.20 207.57 54704.88 88888.00 2015-03-21 04:55:17.625 080 12522.17 207.57 54704.85 88888.00 2015-03-21 04:55:17.750 080 12522.12 207.60 54704.85 88888.00 2015-03-21 04:55:17.875 080 12522.17 207.65 54704.85 88888.00 2015-03-21 04:55:18.000 080 12522.20 207.65 54704.85 88888.00 2015-03-21 04:55:18.125 080 12522.23 207.62 54704.85 88888.00 2015-03-21 04:55:18.250 080 12522.25 207.60 54704.85 88888.00 2015-03-21 04:55:18.375 080 12522.20 207.60 54704.82 88888.00 2015-03-21 04:55:18.500 080 12522.17 207.55 54704.82 88888.00 2015-03-21 04:55:18.625 080 12522.15 207.55 54704.85 88888.00 2015-03-21 04:55:18.750 080 12522.20 207.53 54704.85 88888.00 2015-03-21 04:55:18.875 080 12522.17 207.53 54704.85 88888.00 2015-03-21 04:55:19.000 080 12522.17 207.55 54704.85 88888.00 2015-03-21 04:55:19.125 080 12522.23 207.53 54704.82 88888.00 2015-03-21 04:55:19.250 080 12522.23 207.47 54704.82 88888.00 2015-03-21 04:55:19.375 080 12522.27 207.47 54704.82 88888.00 2015-03-21 04:55:19.500 080 12522.25 207.53 54704.85 88888.00 2015-03-21 04:55:19.625 080 12522.30 207.55 54704.85 88888.00 2015-03-21 04:55:19.750 080 12522.30 207.53 54704.82 88888.00 2015-03-21 04:55:19.875 080 12522.27 207.50 54704.82 88888.00 2015-03-21 04:55:20.000 080 12522.27 207.47 54704.82 88888.00 2015-03-21 04:55:20.125 080 12522.23 207.47 54704.80 88888.00 2015-03-21 04:55:20.250 080 12522.23 207.43 54704.82 88888.00 2015-03-21 04:55:20.375 080 12522.27 207.45 54704.85 88888.00 2015-03-21 04:55:20.500 080 12522.25 207.47 54704.85 88888.00 2015-03-21 04:55:20.625 080 12522.20 207.47 54704.88 88888.00 2015-03-21 04:55:20.750 080 12522.17 207.43 54704.85 88888.00 2015-03-21 04:55:20.875 080 12522.27 207.45 54704.82 88888.00 2015-03-21 04:55:21.000 080 12522.33 207.47 54704.80 88888.00 2015-03-21 04:55:21.125 080 12522.23 207.47 54704.85 88888.00 2015-03-21 04:55:21.250 080 12522.12 207.45 54704.85 88888.00 2015-03-21 04:55:21.375 080 12522.20 207.47 54704.85 88888.00 2015-03-21 04:55:21.500 080 12522.17 207.45 54704.85 88888.00 2015-03-21 04:55:21.625 080 12522.17 207.43 54704.88 88888.00 2015-03-21 04:55:21.750 080 12522.25 207.43 54704.85 88888.00 2015-03-21 04:55:21.875 080 12522.27 207.43 54704.85 88888.00 2015-03-21 04:55:22.000 080 12522.23 207.45 54704.85 88888.00 2015-03-21 04:55:22.125 080 12522.12 207.45 54704.85 88888.00 2015-03-21 04:55:22.250 080 12522.08 207.40 54704.85 88888.00 2015-03-21 04:55:22.375 080 12522.12 207.43 54704.85 88888.00 2015-03-21 04:55:22.500 080 12522.17 207.45 54704.82 88888.00 2015-03-21 04:55:22.625 080 12522.17 207.47 54704.85 88888.00 2015-03-21 04:55:22.750 080 12522.15 207.47 54704.88 88888.00 2015-03-21 04:55:22.875 080 12522.20 207.43 54704.82 88888.00 2015-03-21 04:55:23.000 080 12522.27 207.45 54704.85 88888.00 2015-03-21 04:55:23.125 080 12522.35 207.43 54704.88 88888.00 2015-03-21 04:55:23.250 080 12522.25 207.40 54704.85 88888.00 2015-03-21 04:55:23.375 080 12522.25 207.40 54704.85 88888.00 2015-03-21 04:55:23.500 080 12522.20 207.43 54704.85 88888.00 2015-03-21 04:55:23.625 080 12522.15 207.43 54704.82 88888.00 2015-03-21 04:55:23.750 080 12522.08 207.40 54704.82 88888.00 2015-03-21 04:55:23.875 080 12522.12 207.38 54704.82 88888.00 2015-03-21 04:55:24.000 080 12522.15 207.35 54704.82 88888.00 2015-03-21 04:55:24.125 080 12522.20 207.38 54704.85 88888.00 2015-03-21 04:55:24.250 080 12522.23 207.40 54704.88 88888.00 2015-03-21 04:55:24.375 080 12522.33 207.40 54704.88 88888.00 2015-03-21 04:55:24.500 080 12522.33 207.40 54704.88 88888.00 2015-03-21 04:55:24.625 080 12522.30 207.43 54704.85 88888.00 2015-03-21 04:55:24.750 080 12522.25 207.43 54704.82 88888.00 2015-03-21 04:55:24.875 080 12522.17 207.43 54704.85 88888.00 2015-03-21 04:55:25.000 080 12522.17 207.45 54704.85 88888.00 2015-03-21 04:55:25.125 080 12522.25 207.40 54704.85 88888.00 2015-03-21 04:55:25.250 080 12522.25 207.32 54704.85 88888.00 2015-03-21 04:55:25.375 080 12522.25 207.35 54704.85 88888.00 2015-03-21 04:55:25.500 080 12522.17 207.35 54704.88 88888.00 2015-03-21 04:55:25.625 080 12522.10 207.32 54704.85 88888.00 2015-03-21 04:55:25.750 080 12522.15 207.32 54704.85 88888.00 2015-03-21 04:55:25.875 080 12522.17 207.35 54704.88 88888.00 2015-03-21 04:55:26.000 080 12522.17 207.35 54704.85 88888.00 2015-03-21 04:55:26.125 080 12522.12 207.32 54704.88 88888.00 2015-03-21 04:55:26.250 080 12522.12 207.35 54704.88 88888.00 2015-03-21 04:55:26.375 080 12522.12 207.35 54704.88 88888.00 2015-03-21 04:55:26.500 080 12522.08 207.35 54704.88 88888.00 2015-03-21 04:55:26.625 080 12522.05 207.35 54704.88 88888.00 2015-03-21 04:55:26.750 080 12522.10 207.35 54704.88 88888.00 2015-03-21 04:55:26.875 080 12522.15 207.32 54704.85 88888.00 2015-03-21 04:55:27.000 080 12522.12 207.32 54704.85 88888.00 2015-03-21 04:55:27.125 080 12522.10 207.32 54704.88 88888.00 2015-03-21 04:55:27.250 080 12522.05 207.38 54704.90 88888.00 2015-03-21 04:55:27.375 080 12522.05 207.38 54704.88 88888.00 2015-03-21 04:55:27.500 080 12522.02 207.30 54704.85 88888.00 2015-03-21 04:55:27.625 080 12522.02 207.30 54704.90 88888.00 2015-03-21 04:55:27.750 080 12522.02 207.32 54704.93 88888.00 2015-03-21 04:55:27.875 080 12522.00 207.32 54704.93 88888.00 2015-03-21 04:55:28.000 080 12522.10 207.32 54704.90 88888.00 2015-03-21 04:55:28.125 080 12522.15 207.30 54704.90 88888.00 2015-03-21 04:55:28.250 080 12522.05 207.25 54704.88 88888.00 2015-03-21 04:55:28.375 080 12522.05 207.28 54704.88 88888.00 2015-03-21 04:55:28.500 080 12522.05 207.30 54704.93 88888.00 2015-03-21 04:55:28.625 080 12522.08 207.32 54704.90 88888.00 2015-03-21 04:55:28.750 080 12522.05 207.30 54704.90 88888.00 2015-03-21 04:55:28.875 080 12522.02 207.28 54704.93 88888.00 2015-03-21 04:55:29.000 080 12522.08 207.30 54704.93 88888.00 2015-03-21 04:55:29.125 080 12522.10 207.30 54704.93 88888.00 2015-03-21 04:55:29.250 080 12522.05 207.22 54704.88 88888.00 2015-03-21 04:55:29.375 080 12522.05 207.22 54704.88 88888.00 2015-03-21 04:55:29.500 080 12522.10 207.20 54704.90 88888.00 2015-03-21 04:55:29.625 080 12522.05 207.20 54704.88 88888.00 2015-03-21 04:55:29.750 080 12522.05 207.20 54704.88 88888.00 2015-03-21 04:55:29.875 080 12522.05 207.22 54704.88 88888.00 2015-03-21 04:55:30.000 080 12522.02 207.22 54704.88 88888.00 2015-03-21 04:55:30.125 080 12522.02 207.22 54704.90 88888.00 2015-03-21 04:55:30.250 080 12522.05 207.20 54704.90 88888.00 2015-03-21 04:55:30.375 080 12522.05 207.20 54704.88 88888.00 2015-03-21 04:55:30.500 080 12522.02 207.18 54704.85 88888.00 2015-03-21 04:55:30.625 080 12522.05 207.15 54704.88 88888.00 2015-03-21 04:55:30.750 080 12522.00 207.15 54704.90 88888.00 2015-03-21 04:55:30.875 080 12522.00 207.15 54704.90 88888.00 2015-03-21 04:55:31.000 080 12522.02 207.15 54704.90 88888.00 2015-03-21 04:55:31.125 080 12522.02 207.18 54704.97 88888.00 2015-03-21 04:55:31.250 080 12522.00 207.18 54704.95 88888.00 2015-03-21 04:55:31.375 080 12522.05 207.18 54704.93 88888.00 2015-03-21 04:55:31.500 080 12522.05 207.18 54704.93 88888.00 2015-03-21 04:55:31.625 080 12522.05 207.15 54704.90 88888.00 2015-03-21 04:55:31.750 080 12522.05 207.12 54704.88 88888.00 2015-03-21 04:55:31.875 080 12522.02 207.10 54704.88 88888.00 2015-03-21 04:55:32.000 080 12522.05 207.07 54704.88 88888.00 2015-03-21 04:55:32.125 080 12522.02 207.07 54704.88 88888.00 2015-03-21 04:55:32.250 080 12521.98 207.10 54704.88 88888.00 2015-03-21 04:55:32.375 080 12521.98 207.07 54704.88 88888.00 2015-03-21 04:55:32.500 080 12521.98 207.05 54704.90 88888.00 2015-03-21 04:55:32.625 080 12521.98 207.03 54704.88 88888.00 2015-03-21 04:55:32.750 080 12521.98 207.03 54704.88 88888.00 2015-03-21 04:55:32.875 080 12522.02 207.00 54704.88 88888.00 2015-03-21 04:55:33.000 080 12522.00 207.00 54704.88 88888.00 2015-03-21 04:55:33.125 080 12522.02 207.00 54704.88 88888.00 2015-03-21 04:55:33.250 080 12522.02 206.97 54704.90 88888.00 2015-03-21 04:55:33.375 080 12522.08 206.97 54704.85 88888.00 2015-03-21 04:55:33.500 080 12522.08 206.97 54704.85 88888.00 2015-03-21 04:55:33.625 080 12522.05 206.95 54704.88 88888.00 2015-03-21 04:55:33.750 080 12522.00 206.95 54704.88 88888.00 2015-03-21 04:55:33.875 080 12521.98 206.93 54704.88 88888.00 2015-03-21 04:55:34.000 080 12522.00 206.93 54704.85 88888.00 2015-03-21 04:55:34.125 080 12522.00 206.93 54704.85 88888.00 2015-03-21 04:55:34.250 080 12521.98 206.88 54704.88 88888.00 2015-03-21 04:55:34.375 080 12522.00 206.88 54704.88 88888.00 2015-03-21 04:55:34.500 080 12522.08 206.85 54704.88 88888.00 2015-03-21 04:55:34.625 080 12522.08 206.85 54704.88 88888.00 2015-03-21 04:55:34.750 080 12522.02 206.85 54704.88 88888.00 2015-03-21 04:55:34.875 080 12522.02 206.88 54704.85 88888.00 2015-03-21 04:55:35.000 080 12522.02 206.82 54704.82 88888.00 2015-03-21 04:55:35.125 080 12522.02 206.82 54704.85 88888.00 2015-03-21 04:55:35.250 080 12522.02 206.80 54704.88 88888.00 2015-03-21 04:55:35.375 080 12522.08 206.82 54704.90 88888.00 2015-03-21 04:55:35.500 080 12522.08 206.82 54704.88 88888.00 2015-03-21 04:55:35.625 080 12522.00 206.75 54704.85 88888.00 2015-03-21 04:55:35.750 080 12521.98 206.72 54704.85 88888.00 2015-03-21 04:55:35.875 080 12522.02 206.72 54704.85 88888.00 2015-03-21 04:55:36.000 080 12522.05 206.68 54704.82 88888.00 2015-03-21 04:55:36.125 080 12522.08 206.70 54704.85 88888.00 2015-03-21 04:55:36.250 080 12522.10 206.68 54704.82 88888.00 2015-03-21 04:55:36.375 080 12522.12 206.70 54704.85 88888.00 2015-03-21 04:55:36.500 080 12522.08 206.68 54704.82 88888.00 2015-03-21 04:55:36.625 080 12522.05 206.70 54704.85 88888.00 2015-03-21 04:55:36.750 080 12521.65 206.70 54705.20 88888.00 2015-03-21 04:55:36.875 080 12521.70 206.68 54705.18 88888.00 2015-03-21 04:55:37.000 080 12521.67 206.65 54705.18 88888.00 2015-03-21 04:55:37.125 080 12521.67 206.65 54705.15 88888.00 2015-03-21 04:55:37.250 080 12521.65 206.62 54705.15 88888.00 2015-03-21 04:55:37.375 080 12521.70 206.65 54705.15 88888.00 2015-03-21 04:55:37.500 080 12521.67 206.60 54705.15 88888.00 2015-03-21 04:55:37.625 080 12521.67 206.62 54705.18 88888.00 2015-03-21 04:55:37.750 080 12522.02 206.57 54704.82 88888.00 2015-03-21 04:55:37.875 080 12522.05 206.57 54704.82 88888.00 2015-03-21 04:55:38.000 080 12522.10 206.55 54704.82 88888.00 2015-03-21 04:55:38.125 080 12522.10 206.53 54704.82 88888.00 2015-03-21 04:55:38.250 080 12522.08 206.50 54704.80 88888.00 2015-03-21 04:55:38.375 080 12522.05 206.47 54704.80 88888.00 2015-03-21 04:55:38.500 080 12522.12 206.50 54704.80 88888.00 2015-03-21 04:55:38.625 080 12522.15 206.55 54704.82 88888.00 2015-03-21 04:55:38.750 080 12522.10 206.53 54704.85 88888.00 2015-03-21 04:55:38.875 080 12522.08 206.47 54704.82 88888.00 2015-03-21 04:55:39.000 080 12522.12 206.47 54704.82 88888.00 2015-03-21 04:55:39.125 080 12522.17 206.47 54704.85 88888.00 2015-03-21 04:55:39.250 080 12522.15 206.45 54704.82 88888.00 2015-03-21 04:55:39.375 080 12522.27 206.45 54704.82 88888.00 2015-03-21 04:55:39.500 080 12522.27 206.43 54704.85 88888.00 2015-03-21 04:55:39.625 080 12522.17 206.38 54704.82 88888.00 2015-03-21 04:55:39.750 080 12522.15 206.35 54704.78 88888.00 2015-03-21 04:55:39.875 080 12522.10 206.35 54704.78 88888.00 2015-03-21 04:55:40.000 080 12522.10 206.38 54704.78 88888.00 2015-03-21 04:55:40.125 080 12522.08 206.40 54704.80 88888.00 2015-03-21 04:55:40.250 080 12522.05 206.38 54704.80 88888.00 2015-03-21 04:55:40.375 080 12522.12 206.38 54704.80 88888.00 2015-03-21 04:55:40.500 080 12522.17 206.35 54704.82 88888.00 2015-03-21 04:55:40.625 080 12522.17 206.35 54704.80 88888.00 2015-03-21 04:55:40.750 080 12522.23 206.32 54704.80 88888.00 2015-03-21 04:55:40.875 080 12522.25 206.32 54704.80 88888.00 2015-03-21 04:55:41.000 080 12522.25 206.32 54704.80 88888.00 2015-03-21 04:55:41.125 080 12522.25 206.30 54704.80 88888.00 2015-03-21 04:55:41.250 080 12522.25 206.28 54704.80 88888.00 2015-03-21 04:55:41.375 080 12522.25 206.25 54704.80 88888.00 2015-03-21 04:55:41.500 080 12522.23 206.28 54704.80 88888.00 2015-03-21 04:55:41.625 080 12522.20 206.28 54704.82 88888.00 2015-03-21 04:55:41.750 080 12522.27 206.25 54704.80 88888.00 2015-03-21 04:55:41.875 080 12522.30 206.22 54704.80 88888.00 2015-03-21 04:55:42.000 080 12522.27 206.20 54704.78 88888.00 2015-03-21 04:55:42.125 080 12522.25 206.18 54704.78 88888.00 2015-03-21 04:55:42.250 080 12522.23 206.20 54704.78 88888.00 2015-03-21 04:55:42.375 080 12522.23 206.25 54704.80 88888.00 2015-03-21 04:55:42.500 080 12522.20 206.22 54704.80 88888.00 2015-03-21 04:55:42.625 080 12522.25 206.22 54704.78 88888.00 2015-03-21 04:55:42.750 080 12522.30 206.25 54704.78 88888.00 2015-03-21 04:55:42.875 080 12522.27 206.18 54704.78 88888.00 2015-03-21 04:55:43.000 080 12522.25 206.18 54704.78 88888.00 2015-03-21 04:55:43.125 080 12522.30 206.12 54704.80 88888.00 2015-03-21 04:55:43.250 080 12522.25 206.07 54704.80 88888.00 2015-03-21 04:55:43.375 080 12522.23 206.12 54704.80 88888.00 2015-03-21 04:55:43.500 080 12522.17 206.18 54704.80 88888.00 2015-03-21 04:55:43.625 080 12522.20 206.12 54704.78 88888.00 2015-03-21 04:55:43.750 080 12522.20 206.10 54704.80 88888.00 2015-03-21 04:55:43.875 080 12522.23 206.10 54704.80 88888.00 2015-03-21 04:55:44.000 080 12522.25 206.10 54704.80 88888.00 2015-03-21 04:55:44.125 080 12522.27 206.10 54704.80 88888.00 2015-03-21 04:55:44.250 080 12522.20 206.12 54704.80 88888.00 2015-03-21 04:55:44.375 080 12522.20 206.12 54704.80 88888.00 2015-03-21 04:55:44.500 080 12522.23 206.12 54704.80 88888.00 2015-03-21 04:55:44.625 080 12522.25 206.07 54704.80 88888.00 2015-03-21 04:55:44.750 080 12522.27 206.07 54704.80 88888.00 2015-03-21 04:55:44.875 080 12522.23 206.07 54704.80 88888.00 2015-03-21 04:55:45.000 080 12522.25 206.10 54704.80 88888.00 2015-03-21 04:55:45.125 080 12522.20 206.07 54704.82 88888.00 2015-03-21 04:55:45.250 080 12522.12 206.03 54704.80 88888.00 2015-03-21 04:55:45.375 080 12522.15 206.03 54704.80 88888.00 2015-03-21 04:55:45.500 080 12522.20 206.03 54704.80 88888.00 2015-03-21 04:55:45.625 080 12522.25 206.03 54704.80 88888.00 2015-03-21 04:55:45.750 080 12522.30 206.05 54704.78 88888.00 2015-03-21 04:55:45.875 080 12522.30 206.03 54704.82 88888.00 2015-03-21 04:55:46.000 080 12522.27 206.03 54704.78 88888.00 2015-03-21 04:55:46.125 080 12522.17 206.00 54704.78 88888.00 2015-03-21 04:55:46.250 080 12522.15 206.00 54704.80 88888.00 2015-03-21 04:55:46.375 080 12522.17 206.05 54704.82 88888.00 2015-03-21 04:55:46.500 080 12522.25 206.07 54704.85 88888.00 2015-03-21 04:55:46.625 080 12522.33 206.07 54704.85 88888.00 2015-03-21 04:55:46.750 080 12522.30 206.05 54704.80 88888.00 2015-03-21 04:55:46.875 080 12522.27 206.03 54704.78 88888.00 2015-03-21 04:55:47.000 080 12522.27 205.97 54704.78 88888.00 2015-03-21 04:55:47.125 080 12522.25 206.00 54704.82 88888.00 2015-03-21 04:55:47.250 080 12522.25 206.00 54704.82 88888.00 2015-03-21 04:55:47.375 080 12522.30 206.00 54704.85 88888.00 2015-03-21 04:55:47.500 080 12522.23 206.00 54704.82 88888.00 2015-03-21 04:55:47.625 080 12522.20 205.97 54704.82 88888.00 2015-03-21 04:55:47.750 080 12522.20 205.95 54704.82 88888.00 2015-03-21 04:55:47.875 080 12522.20 205.95 54704.82 88888.00 2015-03-21 04:55:48.000 080 12522.20 205.95 54704.80 88888.00 2015-03-21 04:55:48.125 080 12522.27 205.95 54704.80 88888.00 2015-03-21 04:55:48.250 080 12522.20 205.95 54704.85 88888.00 2015-03-21 04:55:48.375 080 12522.20 205.97 54704.85 88888.00 2015-03-21 04:55:48.500 080 12522.27 206.03 54704.85 88888.00 2015-03-21 04:55:48.625 080 12522.30 206.00 54704.85 88888.00 2015-03-21 04:55:48.750 080 12522.23 205.97 54704.82 88888.00 2015-03-21 04:55:48.875 080 12522.17 205.97 54704.82 88888.00 2015-03-21 04:55:49.000 080 12522.20 206.00 54704.80 88888.00 2015-03-21 04:55:49.125 080 12522.27 206.00 54704.80 88888.00 2015-03-21 04:55:49.250 080 12522.27 205.93 54704.82 88888.00 2015-03-21 04:55:49.375 080 12522.25 205.95 54704.82 88888.00 2015-03-21 04:55:49.500 080 12522.30 205.95 54704.80 88888.00 2015-03-21 04:55:49.625 080 12522.33 206.00 54704.78 88888.00 2015-03-21 04:55:49.750 080 12522.25 205.97 54704.78 88888.00 2015-03-21 04:55:49.875 080 12522.20 205.97 54704.80 88888.00 2015-03-21 04:55:50.000 080 12522.23 205.95 54704.78 88888.00 2015-03-21 04:55:50.125 080 12522.25 205.93 54704.78 88888.00 2015-03-21 04:55:50.250 080 12522.25 205.95 54704.80 88888.00 2015-03-21 04:55:50.375 080 12522.25 205.95 54704.78 88888.00 2015-03-21 04:55:50.500 080 12522.25 205.93 54704.78 88888.00 2015-03-21 04:55:50.625 080 12522.27 205.95 54704.80 88888.00 2015-03-21 04:55:50.750 080 12522.33 205.97 54704.80 88888.00 2015-03-21 04:55:50.875 080 12522.35 205.97 54704.80 88888.00 2015-03-21 04:55:51.000 080 12522.40 205.95 54704.78 88888.00 2015-03-21 04:55:51.125 080 12522.38 205.93 54704.75 88888.00 2015-03-21 04:55:51.250 080 12522.33 205.90 54704.75 88888.00 2015-03-21 04:55:51.375 080 12522.40 205.90 54704.75 88888.00 2015-03-21 04:55:51.500 080 12522.42 205.93 54704.75 88888.00 2015-03-21 04:55:51.625 080 12522.40 205.90 54704.75 88888.00 2015-03-21 04:55:51.750 080 12522.40 205.93 54704.78 88888.00 2015-03-21 04:55:51.875 080 12522.40 205.93 54704.78 88888.00 2015-03-21 04:55:52.000 080 12522.40 205.93 54704.75 88888.00 2015-03-21 04:55:52.125 080 12522.40 205.90 54704.75 88888.00 2015-03-21 04:55:52.250 080 12522.42 205.88 54704.80 88888.00 2015-03-21 04:55:52.375 080 12522.45 205.90 54704.80 88888.00 2015-03-21 04:55:52.500 080 12522.45 205.90 54704.78 88888.00 2015-03-21 04:55:52.625 080 12522.48 205.88 54704.78 88888.00 2015-03-21 04:55:52.750 080 12522.45 205.85 54704.75 88888.00 2015-03-21 04:55:52.875 080 12522.45 205.85 54704.75 88888.00 2015-03-21 04:55:53.000 080 12522.42 205.88 54704.78 88888.00 2015-03-21 04:55:53.125 080 12522.45 205.88 54704.75 88888.00 2015-03-21 04:55:53.250 080 12522.42 205.82 54704.75 88888.00 2015-03-21 04:55:53.375 080 12522.45 205.82 54704.72 88888.00 2015-03-21 04:55:53.500 080 12522.50 205.80 54704.75 88888.00 2015-03-21 04:55:53.625 080 12522.50 205.80 54704.72 88888.00 2015-03-21 04:55:53.750 080 12522.55 205.80 54704.75 88888.00 2015-03-21 04:55:53.875 080 12522.60 205.82 54704.72 88888.00 2015-03-21 04:55:54.000 080 12522.55 205.82 54704.68 88888.00 2015-03-21 04:55:54.125 080 12522.58 205.82 54704.70 88888.00 2015-03-21 04:55:54.250 080 12522.58 205.80 54704.72 88888.00 2015-03-21 04:55:54.375 080 12522.62 205.78 54704.70 88888.00 2015-03-21 04:55:54.500 080 12522.62 205.75 54704.72 88888.00 2015-03-21 04:55:54.625 080 12522.55 205.78 54704.70 88888.00 2015-03-21 04:55:54.750 080 12522.62 205.78 54704.70 88888.00 2015-03-21 04:55:54.875 080 12522.67 205.82 54704.72 88888.00 2015-03-21 04:55:55.000 080 12522.65 205.80 54704.72 88888.00 2015-03-21 04:55:55.125 080 12522.60 205.80 54704.70 88888.00 2015-03-21 04:55:55.250 080 12522.62 205.80 54704.70 88888.00 2015-03-21 04:55:55.375 080 12522.70 205.80 54704.70 88888.00 2015-03-21 04:55:55.500 080 12522.67 205.78 54704.70 88888.00 2015-03-21 04:55:55.625 080 12522.67 205.75 54704.72 88888.00 2015-03-21 04:55:55.750 080 12522.67 205.75 54704.72 88888.00 2015-03-21 04:55:55.875 080 12522.70 205.72 54704.72 88888.00 2015-03-21 04:55:56.000 080 12522.65 205.72 54704.70 88888.00 2015-03-21 04:55:56.125 080 12522.55 205.72 54704.70 88888.00 2015-03-21 04:55:56.250 080 12522.60 205.68 54704.68 88888.00 2015-03-21 04:55:56.375 080 12522.65 205.70 54704.68 88888.00 2015-03-21 04:55:56.500 080 12522.65 205.70 54704.68 88888.00 2015-03-21 04:55:56.625 080 12522.62 205.68 54704.70 88888.00 2015-03-21 04:55:56.750 080 12522.62 205.68 54704.68 88888.00 2015-03-21 04:55:56.875 080 12522.70 205.68 54704.70 88888.00 2015-03-21 04:55:57.000 080 12522.70 205.72 54704.68 88888.00 2015-03-21 04:55:57.125 080 12522.70 205.70 54704.68 88888.00 2015-03-21 04:55:57.250 080 12522.67 205.65 54704.68 88888.00 2015-03-21 04:55:57.375 080 12522.73 205.65 54704.68 88888.00 2015-03-21 04:55:57.500 080 12522.67 205.62 54704.68 88888.00 2015-03-21 04:55:57.625 080 12522.67 205.65 54704.68 88888.00 2015-03-21 04:55:57.750 080 12522.80 205.65 54704.68 88888.00 2015-03-21 04:55:57.875 080 12522.80 205.62 54704.68 88888.00 2015-03-21 04:55:58.000 080 12522.77 205.62 54704.65 88888.00 2015-03-21 04:55:58.125 080 12522.75 205.62 54704.65 88888.00 2015-03-21 04:55:58.250 080 12522.80 205.62 54704.68 88888.00 2015-03-21 04:55:58.375 080 12522.83 205.62 54704.65 88888.00 2015-03-21 04:55:58.500 080 12522.80 205.62 54704.65 88888.00 2015-03-21 04:55:58.625 080 12522.73 205.60 54704.68 88888.00 2015-03-21 04:55:58.750 080 12522.73 205.57 54704.68 88888.00 2015-03-21 04:55:58.875 080 12522.73 205.57 54704.65 88888.00 2015-03-21 04:55:59.000 080 12522.70 205.57 54704.65 88888.00 2015-03-21 04:55:59.125 080 12522.73 205.57 54704.65 88888.00 2015-03-21 04:55:59.250 080 12522.75 205.55 54704.62 88888.00 2015-03-21 04:55:59.375 080 12522.77 205.55 54704.60 88888.00 2015-03-21 04:55:59.500 080 12522.83 205.55 54704.65 88888.00 2015-03-21 04:55:59.625 080 12522.85 205.55 54704.65 88888.00 2015-03-21 04:55:59.750 080 12522.92 205.55 54704.65 88888.00 2015-03-21 04:55:59.875 080 12522.92 205.55 54704.65 88888.00 2015-03-21 04:56:00.000 080 12522.88 205.50 54704.62 88888.00 2015-03-21 04:56:00.125 080 12522.85 205.47 54704.62 88888.00 2015-03-21 04:56:00.250 080 12522.83 205.45 54704.65 88888.00 2015-03-21 04:56:00.375 080 12522.88 205.50 54704.65 88888.00 2015-03-21 04:56:00.500 080 12522.83 205.47 54704.62 88888.00 2015-03-21 04:56:00.625 080 12522.88 205.45 54704.60 88888.00 2015-03-21 04:56:00.750 080 12522.90 205.45 54704.60 88888.00 2015-03-21 04:56:00.875 080 12522.90 205.45 54704.62 88888.00 2015-03-21 04:56:01.000 080 12522.98 205.43 54704.60 88888.00 2015-03-21 04:56:01.125 080 12523.02 205.40 54704.60 88888.00 2015-03-21 04:56:01.250 080 12523.00 205.38 54704.60 88888.00 2015-03-21 04:56:01.375 080 12523.05 205.35 54704.57 88888.00 2015-03-21 04:56:01.500 080 12523.02 205.32 54704.60 88888.00 2015-03-21 04:56:01.625 080 12522.98 205.35 54704.60 88888.00 2015-03-21 04:56:01.750 080 12522.95 205.35 54704.60 88888.00 2015-03-21 04:56:01.875 080 12523.02 205.35 54704.60 88888.00 2015-03-21 04:56:02.000 080 12523.08 205.35 54704.60 88888.00 2015-03-21 04:56:02.125 080 12523.10 205.35 54704.60 88888.00 2015-03-21 04:56:02.250 080 12523.02 205.32 54704.60 88888.00 2015-03-21 04:56:02.375 080 12522.98 205.32 54704.57 88888.00 2015-03-21 04:56:02.500 080 12522.98 205.30 54704.57 88888.00 2015-03-21 04:56:02.625 080 12523.05 205.30 54704.57 88888.00 2015-03-21 04:56:02.750 080 12523.12 205.30 54704.60 88888.00 2015-03-21 04:56:02.875 080 12523.12 205.30 54704.62 88888.00 2015-03-21 04:56:03.000 080 12523.05 205.30 54704.60 88888.00 2015-03-21 04:56:03.125 080 12522.95 205.28 54704.60 88888.00 2015-03-21 04:56:03.250 080 12522.98 205.22 54704.60 88888.00 2015-03-21 04:56:03.375 080 12523.05 205.25 54704.57 88888.00 2015-03-21 04:56:03.500 080 12523.02 205.22 54704.57 88888.00 2015-03-21 04:56:03.625 080 12523.05 205.25 54704.57 88888.00 2015-03-21 04:56:03.750 080 12523.00 205.25 54704.53 88888.00 2015-03-21 04:56:03.875 080 12523.02 205.25 54704.55 88888.00 2015-03-21 04:56:04.000 080 12523.05 205.22 54704.53 88888.00 2015-03-21 04:56:04.125 080 12523.08 205.22 54704.57 88888.00 2015-03-21 04:56:04.250 080 12523.02 205.18 54704.60 88888.00 2015-03-21 04:56:04.375 080 12523.05 205.22 54704.60 88888.00 2015-03-21 04:56:04.500 080 12522.98 205.20 54704.57 88888.00 2015-03-21 04:56:04.625 080 12523.00 205.18 54704.53 88888.00 2015-03-21 04:56:04.750 080 12523.05 205.15 54704.50 88888.00 2015-03-21 04:56:04.875 080 12523.02 205.12 54704.53 88888.00 2015-03-21 04:56:05.000 080 12522.98 205.12 54704.53 88888.00 2015-03-21 04:56:05.125 080 12523.02 205.12 54704.55 88888.00 2015-03-21 04:56:05.250 080 12523.08 205.15 54704.55 88888.00 2015-03-21 04:56:05.375 080 12523.10 205.12 54704.53 88888.00 2015-03-21 04:56:05.500 080 12523.10 205.10 54704.53 88888.00 2015-03-21 04:56:05.625 080 12523.12 205.05 54704.53 88888.00 2015-03-21 04:56:05.750 080 12523.20 205.05 54704.55 88888.00 2015-03-21 04:56:05.875 080 12523.20 205.07 54704.55 88888.00 2015-03-21 04:56:06.000 080 12523.20 205.05 54704.53 88888.00 2015-03-21 04:56:06.125 080 12523.10 205.07 54704.55 88888.00 2015-03-21 04:56:06.250 080 12523.10 205.05 54704.55 88888.00 2015-03-21 04:56:06.375 080 12523.10 205.05 54704.53 88888.00 2015-03-21 04:56:06.500 080 12523.08 205.05 54704.55 88888.00 2015-03-21 04:56:06.625 080 12523.12 205.05 54704.55 88888.00 2015-03-21 04:56:06.750 080 12523.10 205.03 54704.50 88888.00 2015-03-21 04:56:06.875 080 12523.02 205.00 54704.50 88888.00 2015-03-21 04:56:07.000 080 12523.02 204.97 54704.55 88888.00 2015-03-21 04:56:07.125 080 12523.02 204.97 54704.53 88888.00 2015-03-21 04:56:07.250 080 12523.00 204.97 54704.53 88888.00 2015-03-21 04:56:07.375 080 12523.08 204.97 54704.50 88888.00 2015-03-21 04:56:07.500 080 12523.05 204.95 54704.47 88888.00 2015-03-21 04:56:07.625 080 12523.02 204.95 54704.50 88888.00 2015-03-21 04:56:07.750 080 12522.98 204.95 54704.53 88888.00 2015-03-21 04:56:07.875 080 12522.98 204.95 54704.53 88888.00 2015-03-21 04:56:08.000 080 12522.98 204.93 54704.50 88888.00 2015-03-21 04:56:08.125 080 12523.08 204.93 54704.53 88888.00 2015-03-21 04:56:08.250 080 12523.08 204.93 54704.53 88888.00 2015-03-21 04:56:08.375 080 12523.05 204.90 54704.53 88888.00 2015-03-21 04:56:08.500 080 12523.02 204.90 54704.55 88888.00 2015-03-21 04:56:08.625 080 12523.08 204.90 54704.55 88888.00 2015-03-21 04:56:08.750 080 12523.02 204.90 54704.50 88888.00 2015-03-21 04:56:08.875 080 12523.00 204.88 54704.47 88888.00 2015-03-21 04:56:09.000 080 12522.98 204.85 54704.47 88888.00 2015-03-21 04:56:09.125 080 12523.02 204.85 54704.50 88888.00 2015-03-21 04:56:09.250 080 12523.08 204.85 54704.53 88888.00 2015-03-21 04:56:09.375 080 12523.10 204.88 54704.45 88888.00 2015-03-21 04:56:09.500 080 12523.05 204.82 54704.47 88888.00 2015-03-21 04:56:09.625 080 12523.02 204.82 54704.50 88888.00 2015-03-21 04:56:09.750 080 12522.98 204.85 54704.50 88888.00 2015-03-21 04:56:09.875 080 12522.90 204.82 54704.50 88888.00 2015-03-21 04:56:10.000 080 12522.90 204.80 54704.47 88888.00 2015-03-21 04:56:10.125 080 12522.90 204.80 54704.50 88888.00 2015-03-21 04:56:10.250 080 12522.98 204.80 54704.50 88888.00 2015-03-21 04:56:10.375 080 12523.00 204.78 54704.53 88888.00 2015-03-21 04:56:10.500 080 12523.05 204.78 54704.50 88888.00 2015-03-21 04:56:10.625 080 12523.10 204.80 54704.53 88888.00 2015-03-21 04:56:10.750 080 12523.02 204.80 54704.50 88888.00 2015-03-21 04:56:10.875 080 12523.02 204.78 54704.50 88888.00 2015-03-21 04:56:11.000 080 12523.05 204.75 54704.47 88888.00 2015-03-21 04:56:11.125 080 12523.05 204.75 54704.50 88888.00 2015-03-21 04:56:11.250 080 12523.02 204.75 54704.53 88888.00 2015-03-21 04:56:11.375 080 12522.98 204.72 54704.50 88888.00 2015-03-21 04:56:11.500 080 12522.92 204.75 54704.50 88888.00 2015-03-21 04:56:11.625 080 12522.98 204.75 54704.50 88888.00 2015-03-21 04:56:11.750 080 12523.05 204.75 54704.50 88888.00 2015-03-21 04:56:11.875 080 12523.15 204.75 54704.50 88888.00 2015-03-21 04:56:12.000 080 12523.15 204.75 54704.50 88888.00 2015-03-21 04:56:12.125 080 12523.10 204.70 54704.50 88888.00 2015-03-21 04:56:12.250 080 12523.02 204.65 54704.50 88888.00 2015-03-21 04:56:12.375 080 12523.08 204.65 54704.53 88888.00 2015-03-21 04:56:12.500 080 12523.10 204.65 54704.50 88888.00 2015-03-21 04:56:12.625 080 12523.08 204.65 54704.53 88888.00 2015-03-21 04:56:12.750 080 12523.10 204.62 54704.53 88888.00 2015-03-21 04:56:12.875 080 12523.10 204.62 54704.47 88888.00 2015-03-21 04:56:13.000 080 12523.05 204.60 54704.43 88888.00 2015-03-21 04:56:13.125 080 12523.02 204.57 54704.47 88888.00 2015-03-21 04:56:13.250 080 12522.98 204.57 54704.50 88888.00 2015-03-21 04:56:13.375 080 12523.00 204.60 54704.50 88888.00 2015-03-21 04:56:13.500 080 12523.08 204.62 54704.50 88888.00 2015-03-21 04:56:13.625 080 12523.15 204.60 54704.50 88888.00 2015-03-21 04:56:13.750 080 12523.12 204.62 54704.50 88888.00 2015-03-21 04:56:13.875 080 12523.08 204.60 54704.47 88888.00 2015-03-21 04:56:14.000 080 12523.08 204.60 54704.47 88888.00 2015-03-21 04:56:14.125 080 12523.10 204.62 54704.47 88888.00 2015-03-21 04:56:14.250 080 12523.05 204.53 54704.45 88888.00 2015-03-21 04:56:14.375 080 12523.02 204.47 54704.43 88888.00 2015-03-21 04:56:14.500 080 12523.02 204.47 54704.47 88888.00 2015-03-21 04:56:14.625 080 12523.10 204.55 54704.50 88888.00 2015-03-21 04:56:14.750 080 12523.12 204.57 54704.50 88888.00 2015-03-21 04:56:14.875 080 12523.10 204.55 54704.47 88888.00 2015-03-21 04:56:15.000 080 12523.08 204.50 54704.47 88888.00 2015-03-21 04:56:15.125 080 12523.12 204.50 54704.50 88888.00 2015-03-21 04:56:15.250 080 12523.12 204.47 54704.47 88888.00 2015-03-21 04:56:15.375 080 12523.15 204.50 54704.47 88888.00 2015-03-21 04:56:15.500 080 12523.10 204.47 54704.47 88888.00 2015-03-21 04:56:15.625 080 12523.12 204.43 54704.45 88888.00 2015-03-21 04:56:15.750 080 12523.12 204.43 54704.45 88888.00 2015-03-21 04:56:15.875 080 12523.10 204.43 54704.47 88888.00 2015-03-21 04:56:16.000 080 12523.20 204.45 54704.47 88888.00 2015-03-21 04:56:16.125 080 12523.27 204.47 54704.47 88888.00 2015-03-21 04:56:16.250 080 12523.20 204.38 54704.50 88888.00 2015-03-21 04:56:16.375 080 12523.17 204.40 54704.47 88888.00 2015-03-21 04:56:16.500 080 12523.20 204.35 54704.47 88888.00 2015-03-21 04:56:16.625 080 12523.20 204.40 54704.47 88888.00 2015-03-21 04:56:16.750 080 12523.25 204.40 54704.45 88888.00 2015-03-21 04:56:16.875 080 12523.27 204.38 54704.45 88888.00 2015-03-21 04:56:17.000 080 12523.25 204.38 54704.47 88888.00 2015-03-21 04:56:17.125 080 12523.20 204.38 54704.47 88888.00 2015-03-21 04:56:17.250 080 12523.10 204.38 54704.47 88888.00 2015-03-21 04:56:17.375 080 12523.15 204.35 54704.45 88888.00 2015-03-21 04:56:17.500 080 12523.23 204.32 54704.45 88888.00 2015-03-21 04:56:17.625 080 12523.25 204.32 54704.45 88888.00 2015-03-21 04:56:17.750 080 12523.25 204.32 54704.45 88888.00 2015-03-21 04:56:17.875 080 12523.25 204.35 54704.45 88888.00 2015-03-21 04:56:18.000 080 12523.25 204.35 54704.45 88888.00 2015-03-21 04:56:18.125 080 12523.23 204.35 54704.47 88888.00 2015-03-21 04:56:18.250 080 12523.17 204.35 54704.47 88888.00 2015-03-21 04:56:18.375 080 12523.17 204.35 54704.45 88888.00 2015-03-21 04:56:18.500 080 12523.15 204.35 54704.43 88888.00 2015-03-21 04:56:18.625 080 12523.15 204.30 54704.43 88888.00 2015-03-21 04:56:18.750 080 12523.15 204.30 54704.43 88888.00 2015-03-21 04:56:18.875 080 12523.12 204.28 54704.43 88888.00 2015-03-21 04:56:19.000 080 12523.15 204.28 54704.43 88888.00 2015-03-21 04:56:19.125 080 12523.20 204.28 54704.45 88888.00 2015-03-21 04:56:19.250 080 12523.25 204.25 54704.43 88888.00 2015-03-21 04:56:19.375 080 12523.23 204.22 54704.45 88888.00 2015-03-21 04:56:19.500 080 12523.17 204.20 54704.47 88888.00 2015-03-21 04:56:19.625 080 12523.17 204.20 54704.45 88888.00 2015-03-21 04:56:19.750 080 12523.15 204.20 54704.45 88888.00 2015-03-21 04:56:19.875 080 12523.12 204.18 54704.45 88888.00 2015-03-21 04:56:20.000 080 12523.12 204.18 54704.43 88888.00 2015-03-21 04:56:20.125 080 12523.20 204.18 54704.43 88888.00 2015-03-21 04:56:20.250 080 12523.23 204.15 54704.47 88888.00 2015-03-21 04:56:20.375 080 12523.27 204.20 54704.47 88888.00 2015-03-21 04:56:20.500 080 12523.25 204.18 54704.47 88888.00 2015-03-21 04:56:20.625 080 12523.27 204.12 54704.47 88888.00 2015-03-21 04:56:20.750 080 12523.27 204.12 54704.47 88888.00 2015-03-21 04:56:20.875 080 12523.25 204.10 54704.45 88888.00 2015-03-21 04:56:21.000 080 12523.27 204.07 54704.45 88888.00 2015-03-21 04:56:21.125 080 12523.33 204.10 54704.50 88888.00 2015-03-21 04:56:21.250 080 12523.25 204.10 54704.47 88888.00 2015-03-21 04:56:21.375 080 12523.27 204.10 54704.43 88888.00 2015-03-21 04:56:21.500 080 12523.27 204.07 54704.43 88888.00 2015-03-21 04:56:21.625 080 12523.35 204.07 54704.43 88888.00 2015-03-21 04:56:21.750 080 12523.35 204.05 54704.45 88888.00 2015-03-21 04:56:21.875 080 12523.35 204.05 54704.43 88888.00 2015-03-21 04:56:22.000 080 12523.25 204.07 54704.43 88888.00 2015-03-21 04:56:22.125 080 12523.20 204.07 54704.43 88888.00 2015-03-21 04:56:22.250 080 12523.20 204.05 54704.43 88888.00 2015-03-21 04:56:22.375 080 12523.23 204.05 54704.43 88888.00 2015-03-21 04:56:22.500 080 12523.23 204.05 54704.43 88888.00 2015-03-21 04:56:22.625 080 12523.27 204.00 54704.43 88888.00 2015-03-21 04:56:22.750 080 12523.33 204.00 54704.45 88888.00 2015-03-21 04:56:22.875 080 12523.35 203.97 54704.45 88888.00 2015-03-21 04:56:23.000 080 12523.33 203.97 54704.45 88888.00 2015-03-21 04:56:23.125 080 12523.30 203.97 54704.47 88888.00 2015-03-21 04:56:23.250 080 12523.27 203.97 54704.45 88888.00 2015-03-21 04:56:23.375 080 12523.33 203.97 54704.47 88888.00 2015-03-21 04:56:23.500 080 12523.35 204.00 54704.43 88888.00 2015-03-21 04:56:23.625 080 12523.35 203.97 54704.40 88888.00 2015-03-21 04:56:23.750 080 12523.38 203.95 54704.43 88888.00 2015-03-21 04:56:23.875 080 12523.38 203.95 54704.45 88888.00 2015-03-21 04:56:24.000 080 12523.42 203.97 54704.43 88888.00 2015-03-21 04:56:24.125 080 12523.42 203.95 54704.43 88888.00 2015-03-21 04:56:24.250 080 12523.35 203.90 54704.45 88888.00 2015-03-21 04:56:24.375 080 12523.40 203.90 54704.45 88888.00 2015-03-21 04:56:24.500 080 12523.40 203.93 54704.45 88888.00 2015-03-21 04:56:24.625 080 12523.35 203.88 54704.40 88888.00 2015-03-21 04:56:24.750 080 12523.33 203.88 54704.40 88888.00 2015-03-21 04:56:24.875 080 12523.30 203.88 54704.40 88888.00 2015-03-21 04:56:25.000 080 12523.30 203.88 54704.40 88888.00 2015-03-21 04:56:25.125 080 12523.33 203.88 54704.45 88888.00 2015-03-21 04:56:25.250 080 12523.35 203.88 54704.45 88888.00 2015-03-21 04:56:25.375 080 12523.30 203.88 54704.43 88888.00 2015-03-21 04:56:25.500 080 12523.30 203.88 54704.45 88888.00 2015-03-21 04:56:25.625 080 12523.30 203.88 54704.45 88888.00 2015-03-21 04:56:25.750 080 12523.35 203.90 54704.45 88888.00 2015-03-21 04:56:25.875 080 12523.35 203.85 54704.43 88888.00 2015-03-21 04:56:26.000 080 12523.35 203.88 54704.43 88888.00 2015-03-21 04:56:26.125 080 12523.35 203.88 54704.45 88888.00 2015-03-21 04:56:26.250 080 12523.30 203.80 54704.43 88888.00 2015-03-21 04:56:26.375 080 12523.38 203.80 54704.45 88888.00 2015-03-21 04:56:26.500 080 12523.38 203.82 54704.45 88888.00 2015-03-21 04:56:26.625 080 12523.38 203.80 54704.45 88888.00 2015-03-21 04:56:26.750 080 12523.40 203.78 54704.43 88888.00 2015-03-21 04:56:26.875 080 12523.38 203.75 54704.43 88888.00 2015-03-21 04:56:27.000 080 12523.42 203.78 54704.43 88888.00 2015-03-21 04:56:27.125 080 12523.45 203.82 54704.45 88888.00 2015-03-21 04:56:27.250 080 12523.40 203.82 54704.45 88888.00 2015-03-21 04:56:27.375 080 12523.42 203.88 54704.45 88888.00 2015-03-21 04:56:27.500 080 12523.35 203.85 54704.43 88888.00 2015-03-21 04:56:27.625 080 12523.23 203.85 54704.45 88888.00 2015-03-21 04:56:27.750 080 12523.20 203.82 54704.47 88888.00 2015-03-21 04:56:27.875 080 12523.23 203.80 54704.45 88888.00 2015-03-21 04:56:28.000 080 12523.25 203.78 54704.43 88888.00 2015-03-21 04:56:28.125 080 12523.25 203.75 54704.43 88888.00 2015-03-21 04:56:28.250 080 12523.25 203.72 54704.45 88888.00 2015-03-21 04:56:28.375 080 12523.20 203.75 54704.43 88888.00 2015-03-21 04:56:28.500 080 12523.17 203.72 54704.40 88888.00 2015-03-21 04:56:28.625 080 12523.23 203.72 54704.43 88888.00 2015-03-21 04:56:28.750 080 12523.25 203.72 54704.45 88888.00 2015-03-21 04:56:28.875 080 12523.23 203.70 54704.43 88888.00 2015-03-21 04:56:29.000 080 12523.15 203.70 54704.40 88888.00 2015-03-21 04:56:29.125 080 12523.10 203.68 54704.40 88888.00 2015-03-21 04:56:29.250 080 12523.08 203.68 54704.40 88888.00 2015-03-21 04:56:29.375 080 12523.10 203.68 54704.43 88888.00 2015-03-21 04:56:29.500 080 12523.15 203.68 54704.45 88888.00 2015-03-21 04:56:29.625 080 12523.17 203.68 54704.45 88888.00 2015-03-21 04:56:29.750 080 12523.17 203.68 54704.47 88888.00 2015-03-21 04:56:29.875 080 12523.20 203.65 54704.45 88888.00 2015-03-21 04:56:30.000 080 12523.23 203.62 54704.43 88888.00 2015-03-21 04:56:30.125 080 12523.25 203.62 54704.43 88888.00 2015-03-21 04:56:30.250 080 12523.23 203.65 54704.45 88888.00 2015-03-21 04:56:30.375 080 12523.23 203.62 54704.43 88888.00 2015-03-21 04:56:30.500 080 12523.23 203.62 54704.40 88888.00 2015-03-21 04:56:30.625 080 12523.23 203.62 54704.40 88888.00 2015-03-21 04:56:30.750 080 12523.23 203.60 54704.40 88888.00 2015-03-21 04:56:30.875 080 12523.23 203.60 54704.43 88888.00 2015-03-21 04:56:31.000 080 12523.23 203.62 54704.40 88888.00 2015-03-21 04:56:31.125 080 12523.23 203.60 54704.43 88888.00 2015-03-21 04:56:31.250 080 12523.25 203.57 54704.40 88888.00 2015-03-21 04:56:31.375 080 12523.25 203.57 54704.38 88888.00 2015-03-21 04:56:31.500 080 12523.25 203.60 54704.40 88888.00 2015-03-21 04:56:31.625 080 12523.30 203.60 54704.43 88888.00 2015-03-21 04:56:31.750 080 12523.25 203.57 54704.43 88888.00 2015-03-21 04:56:31.875 080 12523.23 203.60 54704.40 88888.00 2015-03-21 04:56:32.000 080 12523.25 203.60 54704.40 88888.00 2015-03-21 04:56:32.125 080 12523.20 203.60 54704.43 88888.00 2015-03-21 04:56:32.250 080 12523.20 203.57 54704.43 88888.00 2015-03-21 04:56:32.375 080 12523.27 203.60 54704.45 88888.00 2015-03-21 04:56:32.500 080 12523.30 203.62 54704.43 88888.00 2015-03-21 04:56:32.625 080 12523.27 203.60 54704.43 88888.00 2015-03-21 04:56:32.750 080 12523.23 203.57 54704.43 88888.00 2015-03-21 04:56:32.875 080 12523.27 203.55 54704.40 88888.00 2015-03-21 04:56:33.000 080 12523.25 203.55 54704.38 88888.00 2015-03-21 04:56:33.125 080 12523.20 203.55 54704.43 88888.00 2015-03-21 04:56:33.250 080 12523.15 203.55 54704.40 88888.00 2015-03-21 04:56:33.375 080 12523.20 203.57 54704.35 88888.00 2015-03-21 04:56:33.500 080 12523.17 203.55 54704.35 88888.00 2015-03-21 04:56:33.625 080 12523.10 203.55 54704.38 88888.00 2015-03-21 04:56:33.750 080 12523.12 203.55 54704.40 88888.00 2015-03-21 04:56:33.875 080 12523.17 203.55 54704.40 88888.00 2015-03-21 04:56:34.000 080 12523.15 203.50 54704.38 88888.00 2015-03-21 04:56:34.125 080 12523.15 203.53 54704.35 88888.00 2015-03-21 04:56:34.250 080 12523.12 203.53 54704.40 88888.00 2015-03-21 04:56:34.375 080 12523.12 203.53 54704.38 88888.00 2015-03-21 04:56:34.500 080 12523.17 203.50 54704.35 88888.00 2015-03-21 04:56:34.625 080 12523.23 203.53 54704.38 88888.00 2015-03-21 04:56:34.750 080 12523.23 203.53 54704.38 88888.00 2015-03-21 04:56:34.875 080 12523.25 203.50 54704.38 88888.00 2015-03-21 04:56:35.000 080 12523.23 203.47 54704.32 88888.00 2015-03-21 04:56:35.125 080 12523.17 203.45 54704.35 88888.00 2015-03-21 04:56:35.250 080 12523.15 203.45 54704.35 88888.00 2015-03-21 04:56:35.375 080 12523.10 203.45 54704.35 88888.00 2015-03-21 04:56:35.500 080 12523.10 203.45 54704.38 88888.00 2015-03-21 04:56:35.625 080 12523.12 203.47 54704.38 88888.00 2015-03-21 04:56:35.750 080 12523.15 203.47 54704.38 88888.00 2015-03-21 04:56:35.875 080 12523.12 203.47 54704.40 88888.00 2015-03-21 04:56:36.000 080 12523.12 203.45 54704.40 88888.00 2015-03-21 04:56:36.125 080 12523.10 203.43 54704.38 88888.00 2015-03-21 04:56:36.250 080 12523.10 203.45 54704.38 88888.00 2015-03-21 04:56:36.375 080 12523.20 203.45 54704.35 88888.00 2015-03-21 04:56:36.500 080 12523.20 203.45 54704.35 88888.00 2015-03-21 04:56:36.625 080 12523.17 203.45 54704.38 88888.00 2015-03-21 04:56:36.750 080 12523.17 203.47 54704.40 88888.00 2015-03-21 04:56:36.875 080 12523.20 203.47 54704.35 88888.00 2015-03-21 04:56:37.000 080 12523.23 203.45 54704.32 88888.00 2015-03-21 04:56:37.125 080 12523.25 203.43 54704.35 88888.00 2015-03-21 04:56:37.250 080 12523.23 203.40 54704.35 88888.00 2015-03-21 04:56:37.375 080 12523.23 203.40 54704.38 88888.00 2015-03-21 04:56:37.500 080 12523.20 203.40 54704.38 88888.00 2015-03-21 04:56:37.625 080 12523.17 203.35 54704.40 88888.00 2015-03-21 04:56:37.750 080 12523.17 203.35 54704.38 88888.00 2015-03-21 04:56:37.875 080 12523.23 203.32 54704.35 88888.00 2015-03-21 04:56:38.000 080 12523.27 203.35 54704.35 88888.00 2015-03-21 04:56:38.125 080 12523.25 203.35 54704.35 88888.00 2015-03-21 04:56:38.250 080 12523.25 203.35 54704.38 88888.00 2015-03-21 04:56:38.375 080 12523.25 203.38 54704.35 88888.00 2015-03-21 04:56:38.500 080 12523.25 203.38 54704.35 88888.00 2015-03-21 04:56:38.625 080 12523.23 203.40 54704.38 88888.00 2015-03-21 04:56:38.750 080 12523.20 203.40 54704.38 88888.00 2015-03-21 04:56:38.875 080 12523.23 203.40 54704.35 88888.00 2015-03-21 04:56:39.000 080 12523.27 203.35 54704.32 88888.00 2015-03-21 04:56:39.125 080 12523.23 203.32 54704.32 88888.00 2015-03-21 04:56:39.250 080 12523.15 203.28 54704.35 88888.00 2015-03-21 04:56:39.375 080 12523.20 203.30 54704.35 88888.00 2015-03-21 04:56:39.500 080 12523.23 203.32 54704.35 88888.00 2015-03-21 04:56:39.625 080 12523.25 203.30 54704.35 88888.00 2015-03-21 04:56:39.750 080 12523.30 203.32 54704.38 88888.00 2015-03-21 04:56:39.875 080 12523.33 203.32 54704.35 88888.00 2015-03-21 04:56:40.000 080 12523.35 203.30 54704.32 88888.00 2015-03-21 04:56:40.125 080 12523.35 203.32 54704.35 88888.00 2015-03-21 04:56:40.250 080 12523.30 203.30 54704.35 88888.00 2015-03-21 04:56:40.375 080 12523.33 203.28 54704.32 88888.00 2015-03-21 04:56:40.500 080 12523.30 203.28 54704.35 88888.00 2015-03-21 04:56:40.625 080 12523.30 203.28 54704.35 88888.00 2015-03-21 04:56:40.750 080 12523.33 203.28 54704.32 88888.00 2015-03-21 04:56:40.875 080 12523.25 203.28 54704.30 88888.00 2015-03-21 04:56:41.000 080 12523.23 203.22 54704.30 88888.00 2015-03-21 04:56:41.125 080 12523.23 203.20 54704.30 88888.00 2015-03-21 04:56:41.250 080 12523.20 203.20 54704.32 88888.00 2015-03-21 04:56:41.375 080 12523.20 203.25 54704.32 88888.00 2015-03-21 04:56:41.500 080 12523.23 203.28 54704.32 88888.00 2015-03-21 04:56:41.625 080 12523.27 203.22 54704.30 88888.00 2015-03-21 04:56:41.750 080 12523.23 203.22 54704.32 88888.00 2015-03-21 04:56:41.875 080 12523.25 203.22 54704.32 88888.00 2015-03-21 04:56:42.000 080 12523.30 203.22 54704.32 88888.00 2015-03-21 04:56:42.125 080 12523.33 203.20 54704.35 88888.00 2015-03-21 04:56:42.250 080 12523.35 203.20 54704.35 88888.00 2015-03-21 04:56:42.375 080 12523.30 203.22 54704.32 88888.00 2015-03-21 04:56:42.500 080 12523.20 203.20 54704.35 88888.00 2015-03-21 04:56:42.625 080 12523.17 203.18 54704.32 88888.00 2015-03-21 04:56:42.750 080 12523.23 203.18 54704.32 88888.00 2015-03-21 04:56:42.875 080 12523.30 203.18 54704.35 88888.00 2015-03-21 04:56:43.000 080 12523.27 203.18 54704.32 88888.00 2015-03-21 04:56:43.125 080 12523.17 203.15 54704.28 88888.00 2015-03-21 04:56:43.250 080 12523.17 203.10 54704.35 88888.00 2015-03-21 04:56:43.375 080 12523.30 203.12 54704.32 88888.00 2015-03-21 04:56:43.500 080 12523.33 203.12 54704.32 88888.00 2015-03-21 04:56:43.625 080 12523.25 203.15 54704.32 88888.00 2015-03-21 04:56:43.750 080 12523.25 203.12 54704.32 88888.00 2015-03-21 04:56:43.875 080 12523.23 203.07 54704.32 88888.00 2015-03-21 04:56:44.000 080 12523.17 203.07 54704.28 88888.00 2015-03-21 04:56:44.125 080 12523.17 203.10 54704.28 88888.00 2015-03-21 04:56:44.250 080 12523.23 203.10 54704.28 88888.00 2015-03-21 04:56:44.375 080 12523.33 203.07 54704.28 88888.00 2015-03-21 04:56:44.500 080 12523.38 203.03 54704.28 88888.00 2015-03-21 04:56:44.625 080 12523.30 203.05 54704.28 88888.00 2015-03-21 04:56:44.750 080 12523.30 203.07 54704.25 88888.00 2015-03-21 04:56:44.875 080 12523.35 203.03 54704.25 88888.00 2015-03-21 04:56:45.000 080 12523.35 203.00 54704.22 88888.00 2015-03-21 04:56:45.125 080 12523.33 202.97 54704.25 88888.00 2015-03-21 04:56:45.250 080 12523.33 202.97 54704.28 88888.00 2015-03-21 04:56:45.375 080 12523.42 203.00 54704.28 88888.00 2015-03-21 04:56:45.500 080 12523.35 203.03 54704.28 88888.00 2015-03-21 04:56:45.625 080 12523.30 203.00 54704.28 88888.00 2015-03-21 04:56:45.750 080 12523.27 203.00 54704.28 88888.00 2015-03-21 04:56:45.875 080 12523.27 202.97 54704.25 88888.00 2015-03-21 04:56:46.000 080 12523.27 202.97 54704.28 88888.00 2015-03-21 04:56:46.125 080 12523.25 203.00 54704.28 88888.00 2015-03-21 04:56:46.250 080 12523.23 202.97 54704.28 88888.00 2015-03-21 04:56:46.375 080 12523.25 202.95 54704.28 88888.00 2015-03-21 04:56:46.500 080 12523.27 202.93 54704.25 88888.00 2015-03-21 04:56:46.625 080 12523.30 202.90 54704.25 88888.00 2015-03-21 04:56:46.750 080 12523.30 202.88 54704.25 88888.00 2015-03-21 04:56:46.875 080 12523.33 202.93 54704.25 88888.00 2015-03-21 04:56:47.000 080 12523.33 202.90 54704.22 88888.00 2015-03-21 04:56:47.125 080 12523.30 202.88 54704.25 88888.00 2015-03-21 04:56:47.250 080 12523.27 202.88 54704.25 88888.00 2015-03-21 04:56:47.375 080 12523.33 202.90 54704.25 88888.00 2015-03-21 04:56:47.500 080 12523.38 202.85 54704.22 88888.00 2015-03-21 04:56:47.625 080 12523.35 202.85 54704.22 88888.00 2015-03-21 04:56:47.750 080 12523.42 202.85 54704.28 88888.00 2015-03-21 04:56:47.875 080 12523.48 202.85 54704.25 88888.00 2015-03-21 04:56:48.000 080 12523.42 202.82 54704.25 88888.00 2015-03-21 04:56:48.125 080 12523.38 202.82 54704.25 88888.00 2015-03-21 04:56:48.250 080 12523.35 202.82 54704.28 88888.00 2015-03-21 04:56:48.375 080 12523.45 202.80 54704.28 88888.00 2015-03-21 04:56:48.500 080 12523.42 202.75 54704.22 88888.00 2015-03-21 04:56:48.625 080 12523.35 202.72 54704.25 88888.00 2015-03-21 04:56:48.750 080 12523.33 202.75 54704.28 88888.00 2015-03-21 04:56:48.875 080 12523.35 202.75 54704.28 88888.00 2015-03-21 04:56:49.000 080 12523.35 202.70 54704.25 88888.00 2015-03-21 04:56:49.125 080 12523.40 202.68 54704.28 88888.00 2015-03-21 04:56:49.250 080 12523.35 202.62 54704.22 88888.00 2015-03-21 04:56:49.375 080 12523.38 202.70 54704.25 88888.00 2015-03-21 04:56:49.500 080 12523.40 202.70 54704.22 88888.00 2015-03-21 04:56:49.625 080 12523.38 202.68 54704.22 88888.00 2015-03-21 04:56:49.750 080 12523.40 202.68 54704.25 88888.00 2015-03-21 04:56:49.875 080 12523.40 202.68 54704.25 88888.00 2015-03-21 04:56:50.000 080 12523.38 202.65 54704.22 88888.00 2015-03-21 04:56:50.125 080 12523.40 202.65 54704.22 88888.00 2015-03-21 04:56:50.250 080 12523.42 202.62 54704.25 88888.00 2015-03-21 04:56:50.375 080 12523.40 202.65 54704.22 88888.00 2015-03-21 04:56:50.500 080 12523.35 202.60 54704.22 88888.00 2015-03-21 04:56:50.625 080 12523.30 202.60 54704.22 88888.00 2015-03-21 04:56:50.750 080 12523.35 202.65 54704.25 88888.00 2015-03-21 04:56:50.875 080 12523.35 202.68 54704.25 88888.00 2015-03-21 04:56:51.000 080 12523.33 202.65 54704.22 88888.00 2015-03-21 04:56:51.125 080 12523.38 202.62 54704.22 88888.00 2015-03-21 04:56:51.250 080 12523.45 202.60 54704.25 88888.00 2015-03-21 04:56:51.375 080 12523.52 202.57 54704.25 88888.00 2015-03-21 04:56:51.500 080 12523.48 202.57 54704.22 88888.00 2015-03-21 04:56:51.625 080 12523.42 202.60 54704.22 88888.00 2015-03-21 04:56:51.750 080 12523.40 202.60 54704.22 88888.00 2015-03-21 04:56:51.875 080 12523.42 202.60 54704.22 88888.00 2015-03-21 04:56:52.000 080 12523.38 202.57 54704.22 88888.00 2015-03-21 04:56:52.125 080 12523.35 202.57 54704.22 88888.00 2015-03-21 04:56:52.250 080 12523.35 202.53 54704.22 88888.00 2015-03-21 04:56:52.375 080 12523.38 202.55 54704.22 88888.00 2015-03-21 04:56:52.500 080 12523.35 202.57 54704.25 88888.00 2015-03-21 04:56:52.625 080 12523.40 202.57 54704.25 88888.00 2015-03-21 04:56:52.750 080 12523.40 202.55 54704.22 88888.00 2015-03-21 04:56:52.875 080 12523.40 202.55 54704.22 88888.00 2015-03-21 04:56:53.000 080 12523.48 202.55 54704.18 88888.00 2015-03-21 04:56:53.125 080 12523.48 202.53 54704.20 88888.00 2015-03-21 04:56:53.250 080 12523.48 202.50 54704.25 88888.00 2015-03-21 04:56:53.375 080 12523.48 202.50 54704.25 88888.00 2015-03-21 04:56:53.500 080 12523.42 202.47 54704.25 88888.00 2015-03-21 04:56:53.625 080 12523.45 202.47 54704.22 88888.00 2015-03-21 04:56:53.750 080 12523.48 202.47 54704.25 88888.00 2015-03-21 04:56:53.875 080 12523.40 202.50 54704.28 88888.00 2015-03-21 04:56:54.000 080 12523.30 202.50 54704.25 88888.00 2015-03-21 04:56:54.125 080 12523.27 202.50 54704.22 88888.00 2015-03-21 04:56:54.250 080 12523.30 202.47 54704.22 88888.00 2015-03-21 04:56:54.375 080 12523.38 202.50 54704.25 88888.00 2015-03-21 04:56:54.500 080 12523.42 202.50 54704.25 88888.00 2015-03-21 04:56:54.625 080 12523.40 202.47 54704.22 88888.00 2015-03-21 04:56:54.750 080 12523.42 202.45 54704.25 88888.00 2015-03-21 04:56:54.875 080 12523.45 202.50 54704.28 88888.00 2015-03-21 04:56:55.000 080 12523.40 202.47 54704.25 88888.00 2015-03-21 04:56:55.125 080 12523.40 202.43 54704.25 88888.00 2015-03-21 04:56:55.250 080 12523.40 202.45 54704.28 88888.00 2015-03-21 04:56:55.375 080 12523.42 202.45 54704.25 88888.00 2015-03-21 04:56:55.500 080 12523.40 202.45 54704.25 88888.00 2015-03-21 04:56:55.625 080 12523.38 202.45 54704.25 88888.00 2015-03-21 04:56:55.750 080 12523.33 202.47 54704.25 88888.00 2015-03-21 04:56:55.875 080 12523.35 202.45 54704.25 88888.00 2015-03-21 04:56:56.000 080 12523.38 202.45 54704.22 88888.00 2015-03-21 04:56:56.125 080 12523.38 202.47 54704.22 88888.00 2015-03-21 04:56:56.250 080 12523.35 202.47 54704.25 88888.00 2015-03-21 04:56:56.375 080 12523.33 202.50 54704.22 88888.00 2015-03-21 04:56:56.500 080 12523.38 202.47 54704.22 88888.00 2015-03-21 04:56:56.625 080 12523.35 202.47 54704.25 88888.00 2015-03-21 04:56:56.750 080 12523.30 202.47 54704.25 88888.00 2015-03-21 04:56:56.875 080 12523.33 202.45 54704.25 88888.00 2015-03-21 04:56:57.000 080 12523.38 202.43 54704.22 88888.00 2015-03-21 04:56:57.125 080 12523.45 202.43 54704.25 88888.00 2015-03-21 04:56:57.250 080 12523.35 202.40 54704.25 88888.00 2015-03-21 04:56:57.375 080 12523.35 202.40 54704.25 88888.00 2015-03-21 04:56:57.500 080 12523.42 202.43 54704.22 88888.00 2015-03-21 04:56:57.625 080 12523.40 202.43 54704.25 88888.00 2015-03-21 04:56:57.750 080 12523.38 202.43 54704.22 88888.00 2015-03-21 04:56:57.875 080 12523.38 202.45 54704.25 88888.00 2015-03-21 04:56:58.000 080 12523.38 202.45 54704.25 88888.00 2015-03-21 04:56:58.125 080 12523.45 202.45 54704.28 88888.00 2015-03-21 04:56:58.250 080 12523.40 202.45 54704.25 88888.00 2015-03-21 04:56:58.375 080 12523.40 202.45 54704.25 88888.00 2015-03-21 04:56:58.500 080 12523.40 202.47 54704.25 88888.00 2015-03-21 04:56:58.625 080 12523.40 202.47 54704.22 88888.00 2015-03-21 04:56:58.750 080 12523.42 202.45 54704.22 88888.00 2015-03-21 04:56:58.875 080 12523.42 202.45 54704.25 88888.00 2015-03-21 04:56:59.000 080 12523.45 202.45 54704.28 88888.00 2015-03-21 04:56:59.125 080 12523.40 202.47 54704.25 88888.00 2015-03-21 04:56:59.250 080 12523.33 202.43 54704.22 88888.00 2015-03-21 04:56:59.375 080 12523.38 202.45 54704.20 88888.00 2015-03-21 04:56:59.500 080 12523.38 202.45 54704.20 88888.00 2015-03-21 04:56:59.625 080 12523.35 202.45 54704.22 88888.00 2015-03-21 04:56:59.750 080 12523.30 202.47 54704.22 88888.00 2015-03-21 04:56:59.875 080 12523.33 202.45 54704.22 88888.00 2015-03-21 04:57:00.000 080 12523.33 202.45 54704.20 88888.00 2015-03-21 04:57:00.125 080 12523.27 202.47 54704.22 88888.00 2015-03-21 04:57:00.250 080 12523.23 202.45 54704.22 88888.00 2015-03-21 04:57:00.375 080 12523.30 202.45 54704.25 88888.00 2015-03-21 04:57:00.500 080 12523.27 202.47 54704.22 88888.00 2015-03-21 04:57:00.625 080 12523.30 202.45 54704.22 88888.00 2015-03-21 04:57:00.750 080 12523.30 202.45 54704.22 88888.00 2015-03-21 04:57:00.875 080 12523.33 202.45 54704.22 88888.00 2015-03-21 04:57:01.000 080 12523.38 202.43 54704.20 88888.00 2015-03-21 04:57:01.125 080 12523.40 202.43 54704.20 88888.00 2015-03-21 04:57:01.250 080 12523.45 202.38 54704.22 88888.00 2015-03-21 04:57:01.375 080 12523.50 202.38 54704.22 88888.00 2015-03-21 04:57:01.500 080 12523.48 202.40 54704.20 88888.00 2015-03-21 04:57:01.625 080 12523.50 202.43 54704.22 88888.00 2015-03-21 04:57:01.750 080 12523.48 202.40 54704.22 88888.00 2015-03-21 04:57:01.875 080 12523.45 202.40 54704.22 88888.00 2015-03-21 04:57:02.000 080 12523.40 202.40 54704.20 88888.00 2015-03-21 04:57:02.125 080 12523.35 202.40 54704.20 88888.00 2015-03-21 04:57:02.250 080 12523.30 202.38 54704.22 88888.00 2015-03-21 04:57:02.375 080 12523.30 202.38 54704.25 88888.00 2015-03-21 04:57:02.500 080 12523.38 202.38 54704.25 88888.00 2015-03-21 04:57:02.625 080 12523.35 202.35 54704.20 88888.00 2015-03-21 04:57:02.750 080 12523.33 202.38 54704.18 88888.00 2015-03-21 04:57:02.875 080 12523.33 202.35 54704.18 88888.00 2015-03-21 04:57:03.000 080 12523.33 202.35 54704.18 88888.00 2015-03-21 04:57:03.125 080 12523.30 202.35 54704.25 88888.00 2015-03-21 04:57:03.250 080 12523.25 202.35 54704.20 88888.00 2015-03-21 04:57:03.375 080 12523.27 202.32 54704.20 88888.00 2015-03-21 04:57:03.500 080 12523.33 202.32 54704.20 88888.00 2015-03-21 04:57:03.625 080 12523.30 202.35 54704.20 88888.00 2015-03-21 04:57:03.750 080 12523.33 202.35 54704.20 88888.00 2015-03-21 04:57:03.875 080 12523.38 202.32 54704.18 88888.00 2015-03-21 04:57:04.000 080 12523.40 202.32 54704.18 88888.00 2015-03-21 04:57:04.125 080 12523.35 202.30 54704.18 88888.00 2015-03-21 04:57:04.250 080 12523.33 202.28 54704.20 88888.00 2015-03-21 04:57:04.375 080 12523.40 202.32 54704.20 88888.00 2015-03-21 04:57:04.500 080 12523.40 202.32 54704.20 88888.00 2015-03-21 04:57:04.625 080 12523.45 202.30 54704.20 88888.00 2015-03-21 04:57:04.750 080 12523.45 202.28 54704.20 88888.00 2015-03-21 04:57:04.875 080 12523.38 202.28 54704.18 88888.00 2015-03-21 04:57:05.000 080 12523.33 202.28 54704.18 88888.00 2015-03-21 04:57:05.125 080 12523.35 202.28 54704.18 88888.00 2015-03-21 04:57:05.250 080 12523.42 202.28 54704.18 88888.00 2015-03-21 04:57:05.375 080 12523.48 202.28 54704.18 88888.00 2015-03-21 04:57:05.500 080 12523.52 202.28 54704.20 88888.00 2015-03-21 04:57:05.625 080 12523.50 202.28 54704.18 88888.00 2015-03-21 04:57:05.750 080 12523.52 202.28 54704.18 88888.00 2015-03-21 04:57:05.875 080 12523.50 202.25 54704.15 88888.00 2015-03-21 04:57:06.000 080 12523.52 202.22 54704.15 88888.00 2015-03-21 04:57:06.125 080 12523.50 202.25 54704.18 88888.00 2015-03-21 04:57:06.250 080 12523.52 202.25 54704.20 88888.00 2015-03-21 04:57:06.375 080 12523.62 202.25 54704.18 88888.00 2015-03-21 04:57:06.500 080 12523.58 202.25 54704.12 88888.00 2015-03-21 04:57:06.625 080 12523.50 202.22 54704.10 88888.00 2015-03-21 04:57:06.750 080 12523.55 202.22 54704.10 88888.00 2015-03-21 04:57:06.875 080 12523.60 202.25 54704.12 88888.00 2015-03-21 04:57:07.000 080 12523.60 202.20 54704.12 88888.00 2015-03-21 04:57:07.125 080 12523.55 202.15 54704.15 88888.00 2015-03-21 04:57:07.250 080 12523.52 202.12 54704.12 88888.00 2015-03-21 04:57:07.375 080 12523.52 202.18 54704.10 88888.00 2015-03-21 04:57:07.500 080 12523.50 202.15 54704.12 88888.00 2015-03-21 04:57:07.625 080 12523.58 202.15 54704.12 88888.00 2015-03-21 04:57:07.750 080 12523.58 202.15 54704.10 88888.00 2015-03-21 04:57:07.875 080 12523.60 202.15 54704.10 88888.00 2015-03-21 04:57:08.000 080 12523.60 202.12 54704.07 88888.00 2015-03-21 04:57:08.125 080 12523.58 202.10 54704.10 88888.00 2015-03-21 04:57:08.250 080 12523.60 202.10 54704.10 88888.00 2015-03-21 04:57:08.375 080 12523.60 202.15 54704.07 88888.00 2015-03-21 04:57:08.500 080 12523.58 202.12 54704.07 88888.00 2015-03-21 04:57:08.625 080 12523.60 202.07 54704.10 88888.00 2015-03-21 04:57:08.750 080 12523.60 202.07 54704.10 88888.00 2015-03-21 04:57:08.875 080 12523.55 202.07 54704.10 88888.00 2015-03-21 04:57:09.000 080 12523.60 202.07 54704.07 88888.00 2015-03-21 04:57:09.125 080 12523.62 202.07 54704.10 88888.00 2015-03-21 04:57:09.250 080 12523.58 202.03 54704.12 88888.00 2015-03-21 04:57:09.375 080 12523.65 202.03 54704.12 88888.00 2015-03-21 04:57:09.500 080 12523.73 202.05 54704.07 88888.00 2015-03-21 04:57:09.625 080 12523.75 202.05 54704.05 88888.00 2015-03-21 04:57:09.750 080 12523.70 202.03 54704.07 88888.00 2015-03-21 04:57:09.875 080 12523.70 202.03 54704.05 88888.00 2015-03-21 04:57:10.000 080 12523.70 202.00 54704.05 88888.00 2015-03-21 04:57:10.125 080 12523.73 202.00 54704.03 88888.00 2015-03-21 04:57:10.250 080 12523.70 202.03 54704.05 88888.00 2015-03-21 04:57:10.375 080 12523.75 202.03 54704.05 88888.00 2015-03-21 04:57:10.500 080 12523.80 202.00 54704.05 88888.00 2015-03-21 04:57:10.625 080 12523.80 201.97 54704.03 88888.00 2015-03-21 04:57:10.750 080 12523.77 201.95 54704.03 88888.00 2015-03-21 04:57:10.875 080 12523.77 201.97 54704.07 88888.00 2015-03-21 04:57:11.000 080 12523.83 201.93 54704.05 88888.00 2015-03-21 04:57:11.125 080 12523.83 201.93 54704.07 88888.00 2015-03-21 04:57:11.250 080 12523.73 201.90 54704.07 88888.00 2015-03-21 04:57:11.375 080 12523.67 201.90 54704.05 88888.00 2015-03-21 04:57:11.500 080 12523.70 201.90 54704.03 88888.00 2015-03-21 04:57:11.625 080 12523.73 201.93 54704.05 88888.00 2015-03-21 04:57:11.750 080 12523.80 201.90 54704.05 88888.00 2015-03-21 04:57:11.875 080 12523.83 201.88 54704.03 88888.00 2015-03-21 04:57:12.000 080 12523.77 201.85 54704.00 88888.00 2015-03-21 04:57:12.125 080 12523.83 201.82 54704.03 88888.00 2015-03-21 04:57:12.250 080 12523.83 201.80 54704.03 88888.00 2015-03-21 04:57:12.375 080 12523.80 201.85 54704.00 88888.00 2015-03-21 04:57:12.500 080 12523.83 201.82 54704.00 88888.00 2015-03-21 04:57:12.625 080 12523.83 201.88 54704.03 88888.00 2015-03-21 04:57:12.750 080 12523.83 201.85 54704.00 88888.00 2015-03-21 04:57:12.875 080 12523.88 201.85 54704.00 88888.00 2015-03-21 04:57:13.000 080 12523.90 201.85 54704.00 88888.00 2015-03-21 04:57:13.125 080 12523.92 201.85 54704.00 88888.00 2015-03-21 04:57:13.250 080 12523.88 201.78 54704.00 88888.00 2015-03-21 04:57:13.375 080 12523.95 201.82 54704.03 88888.00 2015-03-21 04:57:13.500 080 12523.95 201.85 54704.03 88888.00 2015-03-21 04:57:13.625 080 12523.90 201.80 54703.97 88888.00 2015-03-21 04:57:13.750 080 12523.92 201.75 54703.97 88888.00 2015-03-21 04:57:13.875 080 12523.95 201.75 54704.00 88888.00 2015-03-21 04:57:14.000 080 12523.92 201.78 54704.00 88888.00 2015-03-21 04:57:14.125 080 12523.85 201.78 54704.00 88888.00 2015-03-21 04:57:14.250 080 12523.83 201.75 54703.97 88888.00 2015-03-21 04:57:14.375 080 12523.83 201.72 54703.95 88888.00 2015-03-21 04:57:14.500 080 12523.88 201.72 54703.95 88888.00 2015-03-21 04:57:14.625 080 12523.88 201.72 54703.95 88888.00 2015-03-21 04:57:14.750 080 12523.88 201.72 54703.97 88888.00 2015-03-21 04:57:14.875 080 12523.83 201.72 54703.97 88888.00 2015-03-21 04:57:15.000 080 12523.88 201.72 54703.95 88888.00 2015-03-21 04:57:15.125 080 12523.90 201.72 54703.97 88888.00 2015-03-21 04:57:15.250 080 12523.88 201.70 54703.97 88888.00 2015-03-21 04:57:15.375 080 12523.95 201.68 54703.95 88888.00 2015-03-21 04:57:15.500 080 12523.95 201.68 54703.95 88888.00 2015-03-21 04:57:15.625 080 12523.90 201.65 54703.97 88888.00 2015-03-21 04:57:15.750 080 12523.88 201.68 54704.00 88888.00 2015-03-21 04:57:15.875 080 12523.80 201.68 54703.97 88888.00 2015-03-21 04:57:16.000 080 12523.73 201.62 54703.95 88888.00 2015-03-21 04:57:16.125 080 12523.80 201.65 54703.97 88888.00 2015-03-21 04:57:16.250 080 12523.85 201.68 54703.97 88888.00 2015-03-21 04:57:16.375 080 12523.90 201.68 54703.97 88888.00 2015-03-21 04:57:16.500 080 12523.88 201.68 54703.97 88888.00 2015-03-21 04:57:16.625 080 12523.90 201.65 54703.97 88888.00 2015-03-21 04:57:16.750 080 12523.88 201.65 54703.97 88888.00 2015-03-21 04:57:16.875 080 12523.77 201.65 54703.97 88888.00 2015-03-21 04:57:17.000 080 12523.83 201.65 54703.95 88888.00 2015-03-21 04:57:17.125 080 12523.90 201.65 54703.97 88888.00 2015-03-21 04:57:17.250 080 12523.88 201.60 54703.97 88888.00 2015-03-21 04:57:17.375 080 12523.85 201.62 54703.97 88888.00 2015-03-21 04:57:17.500 080 12523.77 201.60 54703.97 88888.00 2015-03-21 04:57:17.625 080 12523.73 201.60 54703.95 88888.00 2015-03-21 04:57:17.750 080 12523.75 201.60 54703.97 88888.00 2015-03-21 04:57:17.875 080 12523.80 201.60 54703.97 88888.00 2015-03-21 04:57:18.000 080 12523.85 201.62 54703.97 88888.00 2015-03-21 04:57:18.125 080 12523.92 201.68 54703.97 88888.00 2015-03-21 04:57:18.250 080 12523.88 201.65 54703.95 88888.00 2015-03-21 04:57:18.375 080 12523.85 201.62 54703.95 88888.00 2015-03-21 04:57:18.500 080 12523.80 201.62 54703.95 88888.00 2015-03-21 04:57:18.625 080 12523.80 201.60 54703.95 88888.00 2015-03-21 04:57:18.750 080 12523.80 201.60 54703.95 88888.00 2015-03-21 04:57:18.875 080 12523.83 201.60 54703.97 88888.00 2015-03-21 04:57:19.000 080 12523.80 201.60 54703.95 88888.00 2015-03-21 04:57:19.125 080 12523.77 201.62 54703.95 88888.00 2015-03-21 04:57:19.250 080 12523.77 201.60 54703.95 88888.00 2015-03-21 04:57:19.375 080 12523.80 201.60 54703.95 88888.00 2015-03-21 04:57:19.500 080 12523.77 201.57 54703.95 88888.00 2015-03-21 04:57:19.625 080 12523.83 201.55 54703.93 88888.00 2015-03-21 04:57:19.750 080 12523.88 201.57 54703.95 88888.00 2015-03-21 04:57:19.875 080 12523.92 201.60 54703.97 88888.00 2015-03-21 04:57:20.000 080 12523.92 201.60 54703.97 88888.00 2015-03-21 04:57:20.125 080 12523.88 201.57 54703.97 88888.00 2015-03-21 04:57:20.250 080 12523.80 201.55 54703.97 88888.00 2015-03-21 04:57:20.375 080 12523.83 201.57 54703.95 88888.00 2015-03-21 04:57:20.500 080 12523.85 201.55 54703.95 88888.00 2015-03-21 04:57:20.625 080 12523.90 201.55 54703.97 88888.00 2015-03-21 04:57:20.750 080 12523.92 201.55 54704.00 88888.00 2015-03-21 04:57:20.875 080 12523.90 201.55 54704.00 88888.00 2015-03-21 04:57:21.000 080 12523.88 201.53 54703.93 88888.00 2015-03-21 04:57:21.125 080 12523.85 201.55 54703.95 88888.00 2015-03-21 04:57:21.250 080 12523.75 201.50 54703.95 88888.00 2015-03-21 04:57:21.375 080 12523.73 201.55 54703.93 88888.00 2015-03-21 04:57:21.500 080 12523.77 201.55 54703.93 88888.00 2015-03-21 04:57:21.625 080 12523.85 201.47 54703.93 88888.00 2015-03-21 04:57:21.750 080 12523.88 201.50 54703.93 88888.00 2015-03-21 04:57:21.875 080 12523.88 201.50 54703.93 88888.00 2015-03-21 04:57:22.000 080 12523.90 201.53 54703.93 88888.00 2015-03-21 04:57:22.125 080 12523.85 201.53 54703.95 88888.00 2015-03-21 04:57:22.250 080 12523.77 201.53 54703.95 88888.00 2015-03-21 04:57:22.375 080 12523.80 201.53 54703.95 88888.00 2015-03-21 04:57:22.500 080 12523.75 201.53 54703.95 88888.00 2015-03-21 04:57:22.625 080 12523.70 201.53 54703.93 88888.00 2015-03-21 04:57:22.750 080 12523.77 201.55 54703.95 88888.00 2015-03-21 04:57:22.875 080 12523.77 201.55 54703.95 88888.00 2015-03-21 04:57:23.000 080 12523.75 201.50 54703.93 88888.00 2015-03-21 04:57:23.125 080 12523.80 201.50 54703.90 88888.00 2015-03-21 04:57:23.250 080 12523.80 201.50 54703.93 88888.00 2015-03-21 04:57:23.375 080 12523.85 201.47 54703.90 88888.00 2015-03-21 04:57:23.500 080 12523.88 201.45 54703.90 88888.00 2015-03-21 04:57:23.625 080 12523.83 201.45 54703.93 88888.00 2015-03-21 04:57:23.750 080 12523.80 201.50 54703.93 88888.00 2015-03-21 04:57:23.875 080 12523.83 201.47 54703.90 88888.00 2015-03-21 04:57:24.000 080 12523.75 201.47 54703.88 88888.00 2015-03-21 04:57:24.125 080 12523.80 201.50 54703.93 88888.00 2015-03-21 04:57:24.250 080 12523.88 201.47 54703.95 88888.00 2015-03-21 04:57:24.375 080 12523.85 201.53 54703.93 88888.00 2015-03-21 04:57:24.500 080 12523.77 201.53 54703.93 88888.00 2015-03-21 04:57:24.625 080 12523.83 201.55 54703.90 88888.00 2015-03-21 04:57:24.750 080 12523.92 201.53 54703.90 88888.00 2015-03-21 04:57:24.875 080 12523.92 201.53 54703.93 88888.00 2015-03-21 04:57:25.000 080 12523.88 201.50 54703.88 88888.00 2015-03-21 04:57:25.125 080 12523.80 201.45 54703.90 88888.00 2015-03-21 04:57:25.250 080 12523.83 201.47 54703.93 88888.00 2015-03-21 04:57:25.375 080 12523.90 201.53 54703.93 88888.00 2015-03-21 04:57:25.500 080 12523.92 201.53 54703.93 88888.00 2015-03-21 04:57:25.625 080 12523.98 201.50 54703.90 88888.00 2015-03-21 04:57:25.750 080 12523.95 201.50 54703.93 88888.00 2015-03-21 04:57:25.875 080 12523.92 201.47 54703.90 88888.00 2015-03-21 04:57:26.000 080 12523.88 201.47 54703.93 88888.00 2015-03-21 04:57:26.125 080 12523.80 201.47 54703.93 88888.00 2015-03-21 04:57:26.250 080 12523.80 201.50 54703.95 88888.00 2015-03-21 04:57:26.375 080 12523.83 201.53 54703.95 88888.00 2015-03-21 04:57:26.500 080 12523.85 201.50 54703.93 88888.00 2015-03-21 04:57:26.625 080 12523.90 201.47 54703.90 88888.00 2015-03-21 04:57:26.750 080 12523.85 201.47 54703.93 88888.00 2015-03-21 04:57:26.875 080 12523.80 201.47 54703.95 88888.00 2015-03-21 04:57:27.000 080 12523.73 201.47 54703.93 88888.00 2015-03-21 04:57:27.125 080 12523.77 201.47 54703.95 88888.00 2015-03-21 04:57:27.250 080 12523.77 201.47 54703.95 88888.00 2015-03-21 04:57:27.375 080 12523.85 201.45 54703.95 88888.00 2015-03-21 04:57:27.500 080 12523.83 201.43 54703.93 88888.00 2015-03-21 04:57:27.625 080 12523.83 201.45 54703.90 88888.00 2015-03-21 04:57:27.750 080 12523.85 201.43 54703.90 88888.00 2015-03-21 04:57:27.875 080 12523.80 201.45 54703.90 88888.00 2015-03-21 04:57:28.000 080 12523.77 201.45 54703.90 88888.00 2015-03-21 04:57:28.125 080 12523.85 201.43 54703.93 88888.00 2015-03-21 04:57:28.250 080 12523.85 201.40 54703.93 88888.00 2015-03-21 04:57:28.375 080 12523.90 201.43 54703.93 88888.00 2015-03-21 04:57:28.500 080 12523.85 201.43 54703.93 88888.00 2015-03-21 04:57:28.625 080 12523.83 201.43 54703.90 88888.00 2015-03-21 04:57:28.750 080 12523.83 201.45 54703.90 88888.00 2015-03-21 04:57:28.875 080 12523.80 201.40 54703.93 88888.00 2015-03-21 04:57:29.000 080 12523.80 201.40 54703.90 88888.00 2015-03-21 04:57:29.125 080 12523.80 201.43 54703.90 88888.00 2015-03-21 04:57:29.250 080 12523.80 201.40 54703.90 88888.00 2015-03-21 04:57:29.375 080 12523.85 201.43 54703.90 88888.00 2015-03-21 04:57:29.500 080 12523.80 201.40 54703.90 88888.00 2015-03-21 04:57:29.625 080 12523.75 201.35 54703.90 88888.00 2015-03-21 04:57:29.750 080 12523.73 201.38 54703.90 88888.00 2015-03-21 04:57:29.875 080 12523.75 201.38 54703.88 88888.00 2015-03-21 04:57:30.000 080 12523.73 201.38 54703.88 88888.00 2015-03-21 04:57:30.125 080 12523.70 201.35 54703.88 88888.00 2015-03-21 04:57:30.250 080 12523.70 201.35 54703.88 88888.00 2015-03-21 04:57:30.375 080 12523.73 201.38 54703.90 88888.00 2015-03-21 04:57:30.500 080 12523.67 201.38 54703.90 88888.00 2015-03-21 04:57:30.625 080 12523.62 201.35 54703.90 88888.00 2015-03-21 04:57:30.750 080 12523.62 201.32 54703.85 88888.00 2015-03-21 04:57:30.875 080 12523.65 201.38 54703.90 88888.00 2015-03-21 04:57:31.000 080 12523.73 201.40 54703.90 88888.00 2015-03-21 04:57:31.125 080 12523.75 201.40 54703.93 88888.00 2015-03-21 04:57:31.250 080 12523.67 201.32 54703.90 88888.00 2015-03-21 04:57:31.375 080 12523.70 201.32 54703.88 88888.00 2015-03-21 04:57:31.500 080 12523.70 201.30 54703.88 88888.00 2015-03-21 04:57:31.625 080 12523.70 201.30 54703.90 88888.00 2015-03-21 04:57:31.750 080 12523.70 201.30 54703.90 88888.00 2015-03-21 04:57:31.875 080 12523.83 201.32 54703.90 88888.00 2015-03-21 04:57:32.000 080 12523.83 201.30 54703.90 88888.00 2015-03-21 04:57:32.125 080 12523.77 201.30 54703.90 88888.00 2015-03-21 04:57:32.250 080 12523.73 201.28 54703.88 88888.00 2015-03-21 04:57:32.375 080 12523.70 201.22 54703.90 88888.00 2015-03-21 04:57:32.500 080 12523.67 201.22 54703.90 88888.00 2015-03-21 04:57:32.625 080 12523.70 201.25 54703.88 88888.00 2015-03-21 04:57:32.750 080 12523.73 201.25 54703.88 88888.00 2015-03-21 04:57:32.875 080 12523.75 201.25 54703.88 88888.00 2015-03-21 04:57:33.000 080 12523.70 201.20 54703.85 88888.00 2015-03-21 04:57:33.125 080 12523.77 201.22 54703.85 88888.00 2015-03-21 04:57:33.250 080 12523.75 201.22 54703.85 88888.00 2015-03-21 04:57:33.375 080 12523.77 201.20 54703.82 88888.00 2015-03-21 04:57:33.500 080 12523.73 201.20 54703.82 88888.00 2015-03-21 04:57:33.625 080 12523.75 201.15 54703.85 88888.00 2015-03-21 04:57:33.750 080 12523.75 201.18 54703.85 88888.00 2015-03-21 04:57:33.875 080 12523.77 201.20 54703.88 88888.00 2015-03-21 04:57:34.000 080 12523.83 201.20 54703.85 88888.00 2015-03-21 04:57:34.125 080 12523.77 201.15 54703.82 88888.00 2015-03-21 04:57:34.250 080 12523.73 201.12 54703.82 88888.00 2015-03-21 04:57:34.375 080 12523.73 201.15 54703.82 88888.00 2015-03-21 04:57:34.500 080 12523.77 201.15 54703.80 88888.00 2015-03-21 04:57:34.625 080 12523.77 201.12 54703.80 88888.00 2015-03-21 04:57:34.750 080 12523.77 201.10 54703.80 88888.00 2015-03-21 04:57:34.875 080 12523.75 201.12 54703.80 88888.00 2015-03-21 04:57:35.000 080 12523.73 201.10 54703.80 88888.00 2015-03-21 04:57:35.125 080 12523.77 201.07 54703.80 88888.00 2015-03-21 04:57:35.250 080 12523.73 201.03 54703.80 88888.00 2015-03-21 04:57:35.375 080 12523.70 201.03 54703.80 88888.00 2015-03-21 04:57:35.500 080 12523.73 201.00 54703.80 88888.00 2015-03-21 04:57:35.625 080 12523.73 201.00 54703.80 88888.00 2015-03-21 04:57:35.750 080 12523.67 201.03 54703.78 88888.00 2015-03-21 04:57:35.875 080 12523.70 201.00 54703.75 88888.00 2015-03-21 04:57:36.000 080 12523.73 200.97 54703.72 88888.00 2015-03-21 04:57:36.125 080 12523.70 200.97 54703.72 88888.00 2015-03-21 04:57:36.250 080 12523.67 200.93 54703.75 88888.00 2015-03-21 04:57:36.375 080 12523.67 200.93 54703.72 88888.00 2015-03-21 04:57:36.500 080 12523.73 200.95 54703.72 88888.00 2015-03-21 04:57:36.625 080 12523.75 200.90 54703.72 88888.00 2015-03-21 04:57:36.750 080 12523.73 200.88 54703.75 88888.00 2015-03-21 04:57:36.875 080 12523.67 200.85 54703.75 88888.00 2015-03-21 04:57:37.000 080 12523.67 200.88 54703.72 88888.00 2015-03-21 04:57:37.125 080 12523.73 200.88 54703.72 88888.00 2015-03-21 04:57:37.250 080 12523.73 200.82 54703.75 88888.00 2015-03-21 04:57:37.375 080 12523.77 200.85 54703.72 88888.00 2015-03-21 04:57:37.500 080 12523.80 200.88 54703.70 88888.00 2015-03-21 04:57:37.625 080 12523.80 200.85 54703.72 88888.00 2015-03-21 04:57:37.750 080 12523.80 200.82 54703.78 88888.00 2015-03-21 04:57:37.875 080 12523.75 200.82 54703.75 88888.00 2015-03-21 04:57:38.000 080 12523.70 200.82 54703.70 88888.00 2015-03-21 04:57:38.125 080 12523.67 200.78 54703.72 88888.00 2015-03-21 04:57:38.250 080 12523.62 200.75 54703.70 88888.00 2015-03-21 04:57:38.375 080 12523.70 200.78 54703.70 88888.00 2015-03-21 04:57:38.500 080 12523.65 200.75 54703.70 88888.00 2015-03-21 04:57:38.625 080 12523.55 200.75 54703.68 88888.00 2015-03-21 04:57:38.750 080 12523.58 200.75 54703.70 88888.00 2015-03-21 04:57:38.875 080 12523.67 200.78 54703.70 88888.00 2015-03-21 04:57:39.000 080 12523.65 200.78 54703.70 88888.00 2015-03-21 04:57:39.125 080 12523.60 200.75 54703.72 88888.00 2015-03-21 04:57:39.250 080 12523.60 200.70 54703.72 88888.00 2015-03-21 04:57:39.375 080 12523.67 200.70 54703.70 88888.00 2015-03-21 04:57:39.500 080 12523.60 200.70 54703.65 88888.00 2015-03-21 04:57:39.625 080 12523.60 200.65 54703.65 88888.00 2015-03-21 04:57:39.750 080 12523.60 200.68 54703.68 88888.00 2015-03-21 04:57:39.875 080 12523.62 200.68 54703.68 88888.00 2015-03-21 04:57:40.000 080 12523.65 200.65 54703.65 88888.00 2015-03-21 04:57:40.125 080 12523.65 200.62 54703.68 88888.00 2015-03-21 04:57:40.250 080 12523.70 200.62 54703.68 88888.00 2015-03-21 04:57:40.375 080 12523.77 200.65 54703.68 88888.00 2015-03-21 04:57:40.500 080 12523.73 200.65 54703.65 88888.00 2015-03-21 04:57:40.625 080 12523.65 200.60 54703.65 88888.00 2015-03-21 04:57:40.750 080 12523.67 200.62 54703.68 88888.00 2015-03-21 04:57:40.875 080 12523.65 200.60 54703.68 88888.00 2015-03-21 04:57:41.000 080 12523.65 200.60 54703.68 88888.00 2015-03-21 04:57:41.125 080 12523.75 200.57 54703.68 88888.00 2015-03-21 04:57:41.250 080 12523.70 200.53 54703.70 88888.00 2015-03-21 04:57:41.375 080 12523.73 200.53 54703.68 88888.00 2015-03-21 04:57:41.500 080 12523.75 200.55 54703.70 88888.00 2015-03-21 04:57:41.625 080 12523.80 200.50 54703.68 88888.00 2015-03-21 04:57:41.750 080 12523.73 200.50 54703.68 88888.00 2015-03-21 04:57:41.875 080 12523.70 200.50 54703.65 88888.00 2015-03-21 04:57:42.000 080 12523.73 200.50 54703.62 88888.00 2015-03-21 04:57:42.125 080 12523.75 200.50 54703.60 88888.00 2015-03-21 04:57:42.250 080 12523.70 200.47 54703.65 88888.00 2015-03-21 04:57:42.375 080 12523.70 200.50 54703.65 88888.00 2015-03-21 04:57:42.500 080 12523.70 200.50 54703.68 88888.00 2015-03-21 04:57:42.625 080 12523.75 200.50 54703.68 88888.00 2015-03-21 04:57:42.750 080 12523.75 200.50 54703.68 88888.00 2015-03-21 04:57:42.875 080 12523.67 200.50 54703.65 88888.00 2015-03-21 04:57:43.000 080 12523.73 200.47 54703.65 88888.00 2015-03-21 04:57:43.125 080 12523.75 200.47 54703.65 88888.00 2015-03-21 04:57:43.250 080 12523.75 200.43 54703.65 88888.00 2015-03-21 04:57:43.375 080 12523.77 200.43 54703.65 88888.00 2015-03-21 04:57:43.500 080 12523.80 200.43 54703.68 88888.00 2015-03-21 04:57:43.625 080 12523.77 200.43 54703.68 88888.00 2015-03-21 04:57:43.750 080 12523.77 200.43 54703.68 88888.00 2015-03-21 04:57:43.875 080 12523.73 200.38 54703.65 88888.00 2015-03-21 04:57:44.000 080 12523.73 200.38 54703.62 88888.00 2015-03-21 04:57:44.125 080 12523.77 200.40 54703.62 88888.00 2015-03-21 04:57:44.250 080 12523.77 200.40 54703.68 88888.00 2015-03-21 04:57:44.375 080 12523.75 200.38 54703.68 88888.00 2015-03-21 04:57:44.500 080 12523.70 200.35 54703.65 88888.00 2015-03-21 04:57:44.625 080 12523.73 200.35 54703.65 88888.00 2015-03-21 04:57:44.750 080 12523.73 200.35 54703.65 88888.00 2015-03-21 04:57:44.875 080 12523.80 200.38 54703.65 88888.00 2015-03-21 04:57:45.000 080 12523.85 200.35 54703.65 88888.00 2015-03-21 04:57:45.125 080 12523.85 200.32 54703.65 88888.00 2015-03-21 04:57:45.250 080 12523.77 200.28 54703.65 88888.00 2015-03-21 04:57:45.375 080 12523.75 200.30 54703.62 88888.00 2015-03-21 04:57:45.500 080 12523.73 200.32 54703.65 88888.00 2015-03-21 04:57:45.625 080 12523.77 200.32 54703.68 88888.00 2015-03-21 04:57:45.750 080 12523.80 200.28 54703.68 88888.00 2015-03-21 04:57:45.875 080 12523.77 200.28 54703.62 88888.00 2015-03-21 04:57:46.000 080 12523.85 200.28 54703.60 88888.00 2015-03-21 04:57:46.125 080 12523.95 200.30 54703.60 88888.00 2015-03-21 04:57:46.250 080 12523.98 200.32 54703.62 88888.00 2015-03-21 04:57:46.375 080 12523.95 200.32 54703.62 88888.00 2015-03-21 04:57:46.500 080 12523.95 200.32 54703.62 88888.00 2015-03-21 04:57:46.625 080 12523.92 200.32 54703.60 88888.00 2015-03-21 04:57:46.750 080 12523.92 200.32 54703.57 88888.00 2015-03-21 04:57:46.875 080 12523.90 200.32 54703.57 88888.00 2015-03-21 04:57:47.000 080 12523.92 200.30 54703.57 88888.00 2015-03-21 04:57:47.125 080 12523.95 200.28 54703.60 88888.00 2015-03-21 04:57:47.250 080 12523.95 200.22 54703.62 88888.00 2015-03-21 04:57:47.375 080 12523.98 200.25 54703.62 88888.00 2015-03-21 04:57:47.500 080 12523.98 200.25 54703.62 88888.00 2015-03-21 04:57:47.625 080 12523.95 200.30 54703.62 88888.00 2015-03-21 04:57:47.750 080 12523.90 200.30 54703.62 88888.00 2015-03-21 04:57:47.875 080 12523.88 200.25 54703.57 88888.00 2015-03-21 04:57:48.000 080 12523.85 200.25 54703.55 88888.00 2015-03-21 04:57:48.125 080 12523.88 200.22 54703.57 88888.00 2015-03-21 04:57:48.250 080 12523.88 200.22 54703.60 88888.00 2015-03-21 04:57:48.375 080 12523.92 200.25 54703.62 88888.00 2015-03-21 04:57:48.500 080 12523.95 200.22 54703.60 88888.00 2015-03-21 04:57:48.625 080 12523.92 200.22 54703.57 88888.00 2015-03-21 04:57:48.750 080 12523.92 200.20 54703.55 88888.00 2015-03-21 04:57:48.875 080 12523.92 200.18 54703.57 88888.00 2015-03-21 04:57:49.000 080 12523.95 200.20 54703.60 88888.00 2015-03-21 04:57:49.125 080 12523.95 200.25 54703.60 88888.00 2015-03-21 04:57:49.250 080 12523.88 200.20 54703.60 88888.00 2015-03-21 04:57:49.375 080 12523.92 200.20 54703.60 88888.00 2015-03-21 04:57:49.500 080 12523.90 200.18 54703.60 88888.00 2015-03-21 04:57:49.625 080 12523.88 200.18 54703.60 88888.00 2015-03-21 04:57:49.750 080 12523.95 200.18 54703.60 88888.00 2015-03-21 04:57:49.875 080 12524.00 200.20 54703.57 88888.00 2015-03-21 04:57:50.000 080 12523.98 200.18 54703.57 88888.00 2015-03-21 04:57:50.125 080 12523.90 200.20 54703.57 88888.00 2015-03-21 04:57:50.250 080 12523.92 200.20 54703.57 88888.00 2015-03-21 04:57:50.375 080 12524.00 200.18 54703.57 88888.00 2015-03-21 04:57:50.500 080 12524.00 200.15 54703.60 88888.00 2015-03-21 04:57:50.625 080 12523.98 200.18 54703.60 88888.00 2015-03-21 04:57:50.750 080 12523.95 200.18 54703.60 88888.00 2015-03-21 04:57:50.875 080 12523.92 200.20 54703.55 88888.00 2015-03-21 04:57:51.000 080 12523.92 200.18 54703.57 88888.00 2015-03-21 04:57:51.125 080 12523.98 200.18 54703.60 88888.00 2015-03-21 04:57:51.250 080 12523.95 200.15 54703.60 88888.00 2015-03-21 04:57:51.375 080 12523.98 200.18 54703.57 88888.00 2015-03-21 04:57:51.500 080 12523.95 200.18 54703.60 88888.00 2015-03-21 04:57:51.625 080 12523.98 200.12 54703.60 88888.00 2015-03-21 04:57:51.750 080 12523.98 200.10 54703.57 88888.00 2015-03-21 04:57:51.875 080 12524.00 200.07 54703.57 88888.00 2015-03-21 04:57:52.000 080 12524.00 200.10 54703.57 88888.00 2015-03-21 04:57:52.125 080 12524.00 200.15 54703.60 88888.00 2015-03-21 04:57:52.250 080 12523.95 200.15 54703.60 88888.00 2015-03-21 04:57:52.375 080 12523.95 200.12 54703.60 88888.00 2015-03-21 04:57:52.500 080 12523.95 200.07 54703.57 88888.00 2015-03-21 04:57:52.625 080 12524.00 200.12 54703.60 88888.00 2015-03-21 04:57:52.750 080 12524.05 200.12 54703.60 88888.00 2015-03-21 04:57:52.875 080 12524.00 200.10 54703.57 88888.00 2015-03-21 04:57:53.000 080 12524.00 200.07 54703.55 88888.00 2015-03-21 04:57:53.125 080 12524.00 200.05 54703.55 88888.00 2015-03-21 04:57:53.250 080 12523.92 200.07 54703.57 88888.00 2015-03-21 04:57:53.375 080 12523.95 200.07 54703.62 88888.00 2015-03-21 04:57:53.500 080 12523.98 200.07 54703.62 88888.00 2015-03-21 04:57:53.625 080 12524.02 200.03 54703.62 88888.00 2015-03-21 04:57:53.750 080 12524.02 200.05 54703.60 88888.00 2015-03-21 04:57:53.875 080 12524.00 200.03 54703.57 88888.00 2015-03-21 04:57:54.000 080 12523.95 200.03 54703.55 88888.00 2015-03-21 04:57:54.125 080 12523.95 200.00 54703.57 88888.00 2015-03-21 04:57:54.250 080 12523.95 200.00 54703.57 88888.00 2015-03-21 04:57:54.375 080 12524.00 200.03 54703.55 88888.00 2015-03-21 04:57:54.500 080 12524.02 200.00 54703.57 88888.00 2015-03-21 04:57:54.625 080 12524.00 199.97 54703.57 88888.00 2015-03-21 04:57:54.750 080 12524.02 199.97 54703.57 88888.00 2015-03-21 04:57:54.875 080 12524.00 199.95 54703.57 88888.00 2015-03-21 04:57:55.000 080 12523.95 199.93 54703.53 88888.00 2015-03-21 04:57:55.125 080 12523.88 199.95 54703.53 88888.00 2015-03-21 04:57:55.250 080 12523.85 199.90 54703.57 88888.00 2015-03-21 04:57:55.375 080 12523.90 199.93 54703.57 88888.00 2015-03-21 04:57:55.500 080 12523.90 199.90 54703.55 88888.00 2015-03-21 04:57:55.625 080 12523.90 199.93 54703.57 88888.00 2015-03-21 04:57:55.750 080 12523.95 199.90 54703.55 88888.00 2015-03-21 04:57:55.875 080 12523.95 199.93 54703.57 88888.00 2015-03-21 04:57:56.000 080 12523.95 199.85 54703.57 88888.00 2015-03-21 04:57:56.125 080 12523.92 199.82 54703.57 88888.00 2015-03-21 04:57:56.250 080 12523.90 199.80 54703.57 88888.00 2015-03-21 04:57:56.375 080 12523.95 199.82 54703.57 88888.00 2015-03-21 04:57:56.500 080 12523.98 199.80 54703.60 88888.00 2015-03-21 04:57:56.625 080 12523.95 199.80 54703.60 88888.00 2015-03-21 04:57:56.750 080 12523.92 199.82 54703.60 88888.00 2015-03-21 04:57:56.875 080 12523.98 199.80 54703.55 88888.00 2015-03-21 04:57:57.000 080 12523.95 199.78 54703.55 88888.00 2015-03-21 04:57:57.125 080 12523.98 199.82 54703.57 88888.00 2015-03-21 04:57:57.250 080 12523.95 199.78 54703.57 88888.00 2015-03-21 04:57:57.375 080 12524.00 199.78 54703.60 88888.00 2015-03-21 04:57:57.500 080 12524.00 199.72 54703.57 88888.00 2015-03-21 04:57:57.625 080 12523.92 199.70 54703.57 88888.00 2015-03-21 04:57:57.750 080 12523.92 199.70 54703.57 88888.00 2015-03-21 04:57:57.875 080 12523.92 199.70 54703.60 88888.00 2015-03-21 04:57:58.000 080 12523.98 199.68 54703.57 88888.00 2015-03-21 04:57:58.125 080 12523.98 199.65 54703.57 88888.00 2015-03-21 04:57:58.250 080 12523.92 199.65 54703.57 88888.00 2015-03-21 04:57:58.375 080 12523.92 199.65 54703.57 88888.00 2015-03-21 04:57:58.500 080 12523.88 199.65 54703.55 88888.00 2015-03-21 04:57:58.625 080 12523.85 199.65 54703.57 88888.00 2015-03-21 04:57:58.750 080 12523.88 199.68 54703.55 88888.00 2015-03-21 04:57:58.875 080 12523.88 199.62 54703.57 88888.00 2015-03-21 04:57:59.000 080 12523.88 199.65 54703.57 88888.00 2015-03-21 04:57:59.125 080 12523.85 199.62 54703.60 88888.00 2015-03-21 04:57:59.250 080 12523.88 199.62 54703.57 88888.00 2015-03-21 04:57:59.375 080 12523.95 199.65 54703.57 88888.00 2015-03-21 04:57:59.500 080 12523.95 199.62 54703.57 88888.00 2015-03-21 04:57:59.625 080 12523.90 199.62 54703.57 88888.00 2015-03-21 04:57:59.750 080 12523.92 199.60 54703.57 88888.00 2015-03-21 04:57:59.875 080 12523.88 199.62 54703.55 88888.00 2015-03-21 04:58:00.000 080 12523.88 199.60 54703.55 88888.00 2015-03-21 04:58:00.125 080 12523.88 199.60 54703.55 88888.00 2015-03-21 04:58:00.250 080 12523.92 199.53 54703.57 88888.00 2015-03-21 04:58:00.375 080 12523.98 199.50 54703.55 88888.00 2015-03-21 04:58:00.500 080 12523.95 199.53 54703.60 88888.00 2015-03-21 04:58:00.625 080 12523.95 199.53 54703.57 88888.00 2015-03-21 04:58:00.750 080 12523.88 199.50 54703.60 88888.00 2015-03-21 04:58:00.875 080 12523.88 199.50 54703.57 88888.00 2015-03-21 04:58:01.000 080 12523.88 199.47 54703.55 88888.00 2015-03-21 04:58:01.125 080 12523.90 199.47 54703.57 88888.00 2015-03-21 04:58:01.250 080 12523.88 199.45 54703.62 88888.00 2015-03-21 04:58:01.375 080 12523.92 199.47 54703.57 88888.00 2015-03-21 04:58:01.500 080 12523.92 199.47 54703.57 88888.00 2015-03-21 04:58:01.625 080 12523.95 199.45 54703.60 88888.00 2015-03-21 04:58:01.750 080 12523.95 199.43 54703.57 88888.00 2015-03-21 04:58:01.875 080 12523.95 199.43 54703.57 88888.00 2015-03-21 04:58:02.000 080 12523.92 199.40 54703.57 88888.00 2015-03-21 04:58:02.125 080 12523.88 199.40 54703.55 88888.00 2015-03-21 04:58:02.250 080 12523.85 199.40 54703.53 88888.00 2015-03-21 04:58:02.375 080 12523.90 199.43 54703.55 88888.00 2015-03-21 04:58:02.500 080 12523.85 199.43 54703.57 88888.00 2015-03-21 04:58:02.625 080 12523.88 199.40 54703.55 88888.00 2015-03-21 04:58:02.750 080 12523.83 199.38 54703.57 88888.00 2015-03-21 04:58:02.875 080 12523.85 199.38 54703.55 88888.00 2015-03-21 04:58:03.000 080 12523.85 199.35 54703.55 88888.00 2015-03-21 04:58:03.125 080 12523.85 199.35 54703.55 88888.00 2015-03-21 04:58:03.250 080 12523.83 199.30 54703.60 88888.00 2015-03-21 04:58:03.375 080 12523.90 199.35 54703.60 88888.00 2015-03-21 04:58:03.500 080 12523.88 199.35 54703.60 88888.00 2015-03-21 04:58:03.625 080 12523.85 199.35 54703.55 88888.00 2015-03-21 04:58:03.750 080 12523.88 199.32 54703.57 88888.00 2015-03-21 04:58:03.875 080 12523.90 199.28 54703.55 88888.00 2015-03-21 04:58:04.000 080 12523.95 199.28 54703.50 88888.00 2015-03-21 04:58:04.125 080 12523.92 199.28 54703.53 88888.00 2015-03-21 04:58:04.250 080 12523.90 199.28 54703.55 88888.00 2015-03-21 04:58:04.375 080 12523.92 199.25 54703.55 88888.00 2015-03-21 04:58:04.500 080 12523.90 199.25 54703.53 88888.00 2015-03-21 04:58:04.625 080 12523.90 199.28 54703.53 88888.00 2015-03-21 04:58:04.750 080 12523.92 199.28 54703.50 88888.00 2015-03-21 04:58:04.875 080 12523.92 199.25 54703.53 88888.00 2015-03-21 04:58:05.000 080 12523.95 199.22 54703.50 88888.00 2015-03-21 04:58:05.125 080 12523.92 199.20 54703.50 88888.00 2015-03-21 04:58:05.250 080 12523.85 199.18 54703.50 88888.00 2015-03-21 04:58:05.375 080 12523.83 199.15 54703.50 88888.00 2015-03-21 04:58:05.500 080 12523.85 199.18 54703.53 88888.00 2015-03-21 04:58:05.625 080 12523.90 199.18 54703.50 88888.00 2015-03-21 04:58:05.750 080 12523.90 199.18 54703.50 88888.00 2015-03-21 04:58:05.875 080 12523.92 199.18 54703.50 88888.00 2015-03-21 04:58:06.000 080 12523.95 199.18 54703.50 88888.00 2015-03-21 04:58:06.125 080 12523.92 199.18 54703.53 88888.00 2015-03-21 04:58:06.250 080 12523.85 199.20 54703.50 88888.00 2015-03-21 04:58:06.375 080 12523.92 199.20 54703.47 88888.00 2015-03-21 04:58:06.500 080 12523.98 199.15 54703.50 88888.00 2015-03-21 04:58:06.625 080 12524.00 199.15 54703.50 88888.00 2015-03-21 04:58:06.750 080 12523.98 199.18 54703.47 88888.00 2015-03-21 04:58:06.875 080 12524.02 199.18 54703.47 88888.00 2015-03-21 04:58:07.000 080 12524.02 199.18 54703.45 88888.00 2015-03-21 04:58:07.125 080 12524.00 199.18 54703.45 88888.00 2015-03-21 04:58:07.250 080 12523.98 199.15 54703.43 88888.00 2015-03-21 04:58:07.375 080 12524.00 199.12 54703.45 88888.00 2015-03-21 04:58:07.500 080 12524.00 199.12 54703.47 88888.00 2015-03-21 04:58:07.625 080 12524.00 199.12 54703.47 88888.00 2015-03-21 04:58:07.750 080 12524.08 199.18 54703.45 88888.00 2015-03-21 04:58:07.875 080 12524.12 199.15 54703.43 88888.00 2015-03-21 04:58:08.000 080 12524.08 199.10 54703.43 88888.00 2015-03-21 04:58:08.125 080 12524.02 199.10 54703.47 88888.00 2015-03-21 04:58:08.250 080 12524.00 199.05 54703.47 88888.00 2015-03-21 04:58:08.375 080 12524.00 199.07 54703.45 88888.00 2015-03-21 04:58:08.500 080 12524.00 199.07 54703.45 88888.00 2015-03-21 04:58:08.625 080 12523.95 199.07 54703.43 88888.00 2015-03-21 04:58:08.750 080 12523.95 199.10 54703.45 88888.00 2015-03-21 04:58:08.875 080 12523.95 199.07 54703.45 88888.00 2015-03-21 04:58:09.000 080 12523.98 199.07 54703.43 88888.00 2015-03-21 04:58:09.125 080 12524.02 199.05 54703.43 88888.00 2015-03-21 04:58:09.250 080 12524.00 199.00 54703.45 88888.00 2015-03-21 04:58:09.375 080 12524.02 198.97 54703.43 88888.00 2015-03-21 04:58:09.500 080 12524.05 198.97 54703.40 88888.00 2015-03-21 04:58:09.625 080 12524.10 199.00 54703.43 88888.00 2015-03-21 04:58:09.750 080 12524.10 199.05 54703.45 88888.00 2015-03-21 04:58:09.875 080 12524.10 199.05 54703.43 88888.00 2015-03-21 04:58:10.000 080 12524.08 199.05 54703.45 88888.00 2015-03-21 04:58:10.125 080 12524.10 199.07 54703.43 88888.00 2015-03-21 04:58:10.250 080 12524.05 199.03 54703.40 88888.00 2015-03-21 04:58:10.375 080 12524.08 199.03 54703.40 88888.00 2015-03-21 04:58:10.500 080 12524.10 199.00 54703.40 88888.00 2015-03-21 04:58:10.625 080 12524.12 199.00 54703.40 88888.00 2015-03-21 04:58:10.750 080 12524.15 199.03 54703.40 88888.00 2015-03-21 04:58:10.875 080 12524.12 199.00 54703.40 88888.00 2015-03-21 04:58:11.000 080 12524.15 199.00 54703.40 88888.00 2015-03-21 04:58:11.125 080 12524.15 199.05 54703.40 88888.00 2015-03-21 04:58:11.250 080 12524.12 198.97 54703.38 88888.00 2015-03-21 04:58:11.375 080 12524.20 198.97 54703.38 88888.00 2015-03-21 04:58:11.500 080 12524.20 199.03 54703.38 88888.00 2015-03-21 04:58:11.625 080 12524.25 199.00 54703.38 88888.00 2015-03-21 04:58:11.750 080 12524.27 198.97 54703.35 88888.00 2015-03-21 04:58:11.875 080 12524.33 198.97 54703.38 88888.00 2015-03-21 04:58:12.000 080 12524.30 199.00 54703.40 88888.00 2015-03-21 04:58:12.125 080 12524.23 199.00 54703.38 88888.00 2015-03-21 04:58:12.250 080 12524.17 198.97 54703.38 88888.00 2015-03-21 04:58:12.375 080 12524.30 198.97 54703.43 88888.00 2015-03-21 04:58:12.500 080 12524.25 199.00 54703.43 88888.00 2015-03-21 04:58:12.625 080 12524.17 199.00 54703.38 88888.00 2015-03-21 04:58:12.750 080 12524.20 199.03 54703.38 88888.00 2015-03-21 04:58:12.875 080 12524.23 199.03 54703.35 88888.00 2015-03-21 04:58:13.000 080 12524.25 198.97 54703.35 88888.00 2015-03-21 04:58:13.125 080 12524.25 198.97 54703.38 88888.00 2015-03-21 04:58:13.250 080 12524.27 199.00 54703.40 88888.00 2015-03-21 04:58:13.375 080 12524.30 199.00 54703.38 88888.00 2015-03-21 04:58:13.500 080 12524.33 198.97 54703.38 88888.00 2015-03-21 04:58:13.625 080 12524.35 198.95 54703.38 88888.00 2015-03-21 04:58:13.750 080 12524.38 198.95 54703.38 88888.00 2015-03-21 04:58:13.875 080 12524.38 198.95 54703.38 88888.00 2015-03-21 04:58:14.000 080 12524.35 198.97 54703.38 88888.00 2015-03-21 04:58:14.125 080 12524.35 199.00 54703.40 88888.00 2015-03-21 04:58:14.250 080 12524.30 199.00 54703.38 88888.00 2015-03-21 04:58:14.375 080 12524.27 199.03 54703.38 88888.00 2015-03-21 04:58:14.500 080 12524.25 199.00 54703.35 88888.00 2015-03-21 04:58:14.625 080 12524.33 199.00 54703.38 88888.00 2015-03-21 04:58:14.750 080 12524.30 199.00 54703.35 88888.00 2015-03-21 04:58:14.875 080 12524.35 198.97 54703.35 88888.00 2015-03-21 04:58:15.000 080 12524.40 198.97 54703.35 88888.00 2015-03-21 04:58:15.125 080 12524.40 198.97 54703.35 88888.00 2015-03-21 04:58:15.250 080 12524.35 198.97 54703.32 88888.00 2015-03-21 04:58:15.375 080 12524.35 198.97 54703.32 88888.00 2015-03-21 04:58:15.500 080 12524.30 198.93 54703.32 88888.00 2015-03-21 04:58:15.625 080 12524.38 198.97 54703.35 88888.00 2015-03-21 04:58:15.750 080 12524.50 199.00 54703.38 88888.00 2015-03-21 04:58:15.875 080 12524.52 198.95 54703.32 88888.00 2015-03-21 04:58:16.000 080 12524.48 198.93 54703.30 88888.00 2015-03-21 04:58:16.125 080 12524.50 198.97 54703.32 88888.00 2015-03-21 04:58:16.250 080 12524.50 198.95 54703.32 88888.00 2015-03-21 04:58:16.375 080 12524.50 198.95 54703.35 88888.00 2015-03-21 04:58:16.500 080 12524.48 198.93 54703.35 88888.00 2015-03-21 04:58:16.625 080 12524.50 198.90 54703.32 88888.00 2015-03-21 04:58:16.750 080 12524.55 198.90 54703.32 88888.00 2015-03-21 04:58:16.875 080 12524.58 198.93 54703.30 88888.00 2015-03-21 04:58:17.000 080 12524.50 198.95 54703.32 88888.00 2015-03-21 04:58:17.125 080 12524.50 198.95 54703.30 88888.00 2015-03-21 04:58:17.250 080 12524.55 198.93 54703.32 88888.00 2015-03-21 04:58:17.375 080 12524.65 198.95 54703.30 88888.00 2015-03-21 04:58:17.500 080 12524.65 198.90 54703.30 88888.00 2015-03-21 04:58:17.625 080 12524.60 198.93 54703.32 88888.00 2015-03-21 04:58:17.750 080 12524.58 198.93 54703.30 88888.00 2015-03-21 04:58:17.875 080 12524.62 198.93 54703.32 88888.00 2015-03-21 04:58:18.000 080 12524.65 198.90 54703.32 88888.00 2015-03-21 04:58:18.125 080 12524.58 198.90 54703.32 88888.00 2015-03-21 04:58:18.250 080 12524.58 198.88 54703.32 88888.00 2015-03-21 04:58:18.375 080 12524.52 198.88 54703.28 88888.00 2015-03-21 04:58:18.500 080 12524.58 198.85 54703.25 88888.00 2015-03-21 04:58:18.625 080 12524.65 198.88 54703.28 88888.00 2015-03-21 04:58:18.750 080 12524.65 198.88 54703.30 88888.00 2015-03-21 04:58:18.875 080 12524.62 198.85 54703.30 88888.00 2015-03-21 04:58:19.000 080 12524.62 198.85 54703.28 88888.00 2015-03-21 04:58:19.125 080 12524.65 198.88 54703.32 88888.00 2015-03-21 04:58:19.250 080 12524.67 198.85 54703.32 88888.00 2015-03-21 04:58:19.375 080 12524.70 198.85 54703.32 88888.00 2015-03-21 04:58:19.500 080 12524.70 198.82 54703.30 88888.00 2015-03-21 04:58:19.625 080 12524.70 198.82 54703.30 88888.00 2015-03-21 04:58:19.750 080 12524.60 198.80 54703.30 88888.00 2015-03-21 04:58:19.875 080 12524.55 198.80 54703.28 88888.00 2015-03-21 04:58:20.000 080 12524.62 198.80 54703.28 88888.00 2015-03-21 04:58:20.125 080 12524.65 198.75 54703.30 88888.00 2015-03-21 04:58:20.250 080 12524.65 198.78 54703.30 88888.00 2015-03-21 04:58:20.375 080 12524.67 198.80 54703.28 88888.00 2015-03-21 04:58:20.500 080 12524.65 198.80 54703.28 88888.00 2015-03-21 04:58:20.625 080 12524.73 198.80 54703.28 88888.00 2015-03-21 04:58:20.750 080 12524.77 198.80 54703.28 88888.00 2015-03-21 04:58:20.875 080 12524.77 198.78 54703.28 88888.00 2015-03-21 04:58:21.000 080 12524.77 198.75 54703.28 88888.00 2015-03-21 04:58:21.125 080 12524.77 198.75 54703.30 88888.00 2015-03-21 04:58:21.250 080 12524.75 198.72 54703.28 88888.00 2015-03-21 04:58:21.375 080 12524.77 198.75 54703.28 88888.00 2015-03-21 04:58:21.500 080 12524.77 198.75 54703.25 88888.00 2015-03-21 04:58:21.625 080 12524.77 198.75 54703.28 88888.00 2015-03-21 04:58:21.750 080 12524.80 198.70 54703.22 88888.00 2015-03-21 04:58:21.875 080 12524.80 198.68 54703.25 88888.00 2015-03-21 04:58:22.000 080 12524.83 198.68 54703.28 88888.00 2015-03-21 04:58:22.125 080 12524.88 198.68 54703.25 88888.00 2015-03-21 04:58:22.250 080 12524.92 198.65 54703.25 88888.00 2015-03-21 04:58:22.375 080 12524.92 198.65 54703.25 88888.00 2015-03-21 04:58:22.500 080 12524.88 198.68 54703.22 88888.00 2015-03-21 04:58:22.625 080 12524.88 198.62 54703.25 88888.00 2015-03-21 04:58:22.750 080 12524.90 198.60 54703.25 88888.00 2015-03-21 04:58:22.875 080 12524.88 198.60 54703.22 88888.00 2015-03-21 04:58:23.000 080 12524.85 198.60 54703.25 88888.00 2015-03-21 04:58:23.125 080 12524.88 198.60 54703.25 88888.00 2015-03-21 04:58:23.250 080 12524.85 198.60 54703.25 88888.00 2015-03-21 04:58:23.375 080 12524.88 198.60 54703.22 88888.00 2015-03-21 04:58:23.500 080 12524.88 198.60 54703.25 88888.00 2015-03-21 04:58:23.625 080 12524.98 198.60 54703.28 88888.00 2015-03-21 04:58:23.750 080 12524.95 198.55 54703.25 88888.00 2015-03-21 04:58:23.875 080 12524.92 198.55 54703.25 88888.00 2015-03-21 04:58:24.000 080 12524.90 198.55 54703.25 88888.00 2015-03-21 04:58:24.125 080 12524.88 198.55 54703.25 88888.00 2015-03-21 04:58:24.250 080 12524.90 198.53 54703.25 88888.00 2015-03-21 04:58:24.375 080 12525.00 198.53 54703.25 88888.00 2015-03-21 04:58:24.500 080 12525.02 198.53 54703.22 88888.00 2015-03-21 04:58:24.625 080 12525.05 198.50 54703.20 88888.00 2015-03-21 04:58:24.750 080 12525.05 198.47 54703.20 88888.00 2015-03-21 04:58:24.875 080 12525.05 198.47 54703.22 88888.00 2015-03-21 04:58:25.000 080 12525.05 198.47 54703.22 88888.00 2015-03-21 04:58:25.125 080 12525.02 198.45 54703.20 88888.00 2015-03-21 04:58:25.250 080 12525.08 198.45 54703.22 88888.00 2015-03-21 04:58:25.375 080 12525.12 198.47 54703.20 88888.00 2015-03-21 04:58:25.500 080 12525.02 198.47 54703.22 88888.00 2015-03-21 04:58:25.625 080 12524.95 198.45 54703.20 88888.00 2015-03-21 04:58:25.750 080 12525.00 198.45 54703.20 88888.00 2015-03-21 04:58:25.875 080 12525.02 198.45 54703.20 88888.00 2015-03-21 04:58:26.000 080 12525.00 198.45 54703.20 88888.00 2015-03-21 04:58:26.125 080 12524.98 198.45 54703.22 88888.00 2015-03-21 04:58:26.250 080 12524.98 198.40 54703.20 88888.00 2015-03-21 04:58:26.375 080 12525.00 198.40 54703.20 88888.00 2015-03-21 04:58:26.500 080 12524.98 198.40 54703.20 88888.00 2015-03-21 04:58:26.625 080 12524.98 198.43 54703.18 88888.00 2015-03-21 04:58:26.750 080 12525.00 198.40 54703.18 88888.00 2015-03-21 04:58:26.875 080 12525.02 198.40 54703.18 88888.00 2015-03-21 04:58:27.000 080 12525.08 198.38 54703.18 88888.00 2015-03-21 04:58:27.125 080 12525.08 198.38 54703.18 88888.00 2015-03-21 04:58:27.250 080 12525.00 198.35 54703.15 88888.00 2015-03-21 04:58:27.375 080 12525.00 198.35 54703.15 88888.00 2015-03-21 04:58:27.500 080 12525.02 198.35 54703.18 88888.00 2015-03-21 04:58:27.625 080 12525.10 198.38 54703.18 88888.00 2015-03-21 04:58:27.750 080 12525.08 198.35 54703.20 88888.00 2015-03-21 04:58:27.875 080 12525.08 198.30 54703.18 88888.00 2015-03-21 04:58:28.000 080 12525.10 198.30 54703.18 88888.00 2015-03-21 04:58:28.125 080 12525.08 198.32 54703.18 88888.00 2015-03-21 04:58:28.250 080 12525.02 198.28 54703.15 88888.00 2015-03-21 04:58:28.375 080 12525.02 198.25 54703.18 88888.00 2015-03-21 04:58:28.500 080 12525.05 198.22 54703.18 88888.00 2015-03-21 04:58:28.625 080 12525.02 198.22 54703.18 88888.00 2015-03-21 04:58:28.750 080 12525.08 198.25 54703.20 88888.00 2015-03-21 04:58:28.875 080 12525.10 198.25 54703.20 88888.00 2015-03-21 04:58:29.000 080 12525.05 198.25 54703.18 88888.00 2015-03-21 04:58:29.125 080 12525.02 198.25 54703.18 88888.00 2015-03-21 04:58:29.250 080 12525.05 198.22 54703.18 88888.00 2015-03-21 04:58:29.375 080 12525.10 198.25 54703.18 88888.00 2015-03-21 04:58:29.500 080 12525.10 198.25 54703.20 88888.00 2015-03-21 04:58:29.625 080 12525.12 198.28 54703.20 88888.00 2015-03-21 04:58:29.750 080 12525.17 198.28 54703.18 88888.00 2015-03-21 04:58:29.875 080 12525.15 198.28 54703.20 88888.00 2015-03-21 04:58:30.000 080 12525.12 198.25 54703.18 88888.00 2015-03-21 04:58:30.125 080 12525.12 198.22 54703.18 88888.00 2015-03-21 04:58:30.250 080 12525.08 198.20 54703.15 88888.00 2015-03-21 04:58:30.375 080 12525.10 198.20 54703.15 88888.00 2015-03-21 04:58:30.500 080 12525.12 198.22 54703.18 88888.00 2015-03-21 04:58:30.625 080 12525.12 198.25 54703.20 88888.00 2015-03-21 04:58:30.750 080 12525.12 198.25 54703.20 88888.00 2015-03-21 04:58:30.875 080 12525.17 198.25 54703.18 88888.00 2015-03-21 04:58:31.000 080 12525.23 198.20 54703.15 88888.00 2015-03-21 04:58:31.125 080 12525.20 198.18 54703.15 88888.00 2015-03-21 04:58:31.250 080 12525.10 198.20 54703.18 88888.00 2015-03-21 04:58:31.375 080 12525.12 198.20 54703.18 88888.00 2015-03-21 04:58:31.500 080 12525.15 198.20 54703.20 88888.00 2015-03-21 04:58:31.625 080 12525.12 198.18 54703.20 88888.00 2015-03-21 04:58:31.750 080 12525.08 198.18 54703.18 88888.00 2015-03-21 04:58:31.875 080 12525.02 198.18 54703.15 88888.00 2015-03-21 04:58:32.000 080 12525.08 198.12 54703.12 88888.00 2015-03-21 04:58:32.125 080 12525.12 198.12 54703.15 88888.00 2015-03-21 04:58:32.250 080 12525.12 198.15 54703.15 88888.00 2015-03-21 04:58:32.375 080 12525.15 198.18 54703.18 88888.00 2015-03-21 04:58:32.500 080 12525.12 198.15 54703.18 88888.00 2015-03-21 04:58:32.625 080 12525.12 198.15 54703.20 88888.00 2015-03-21 04:58:32.750 080 12525.20 198.18 54703.20 88888.00 2015-03-21 04:58:32.875 080 12525.25 198.15 54703.18 88888.00 2015-03-21 04:58:33.000 080 12525.27 198.12 54703.15 88888.00 2015-03-21 04:58:33.125 080 12525.25 198.12 54703.15 88888.00 2015-03-21 04:58:33.250 080 12525.17 198.12 54703.20 88888.00 2015-03-21 04:58:33.375 080 12525.20 198.15 54703.20 88888.00 2015-03-21 04:58:33.500 080 12525.17 198.18 54703.20 88888.00 2015-03-21 04:58:33.625 080 12525.15 198.15 54703.18 88888.00 2015-03-21 04:58:33.750 080 12525.12 198.12 54703.18 88888.00 2015-03-21 04:58:33.875 080 12525.15 198.10 54703.18 88888.00 2015-03-21 04:58:34.000 080 12525.12 198.07 54703.18 88888.00 2015-03-21 04:58:34.125 080 12525.08 198.10 54703.18 88888.00 2015-03-21 04:58:34.250 080 12525.02 198.07 54703.20 88888.00 2015-03-21 04:58:34.375 080 12525.12 198.10 54703.18 88888.00 2015-03-21 04:58:34.500 080 12525.15 198.10 54703.18 88888.00 2015-03-21 04:58:34.625 080 12525.15 198.10 54703.20 88888.00 2015-03-21 04:58:34.750 080 12525.23 198.12 54703.20 88888.00 2015-03-21 04:58:34.875 080 12525.23 198.10 54703.20 88888.00 2015-03-21 04:58:35.000 080 12525.17 198.07 54703.18 88888.00 2015-03-21 04:58:35.125 080 12525.08 198.03 54703.18 88888.00 2015-03-21 04:58:35.250 080 12525.02 198.00 54703.18 88888.00 2015-03-21 04:58:35.375 080 12525.05 198.07 54703.18 88888.00 2015-03-21 04:58:35.500 080 12525.08 198.07 54703.20 88888.00 2015-03-21 04:58:35.625 080 12525.05 198.05 54703.18 88888.00 2015-03-21 04:58:35.750 080 12525.00 198.05 54703.15 88888.00 2015-03-21 04:58:35.875 080 12525.00 198.05 54703.18 88888.00 2015-03-21 04:58:36.000 080 12525.05 198.07 54703.20 88888.00 2015-03-21 04:58:36.125 080 12525.02 198.05 54703.20 88888.00 2015-03-21 04:58:36.250 080 12525.00 198.03 54703.22 88888.00 2015-03-21 04:58:36.375 080 12525.08 198.03 54703.20 88888.00 2015-03-21 04:58:36.500 080 12525.17 198.03 54703.18 88888.00 2015-03-21 04:58:36.625 080 12525.17 198.05 54703.20 88888.00 2015-03-21 04:58:36.750 080 12525.12 198.05 54703.20 88888.00 2015-03-21 04:58:36.875 080 12525.15 198.05 54703.18 88888.00 2015-03-21 04:58:37.000 080 12525.20 198.00 54703.18 88888.00 2015-03-21 04:58:37.125 080 12525.17 198.00 54703.22 88888.00 2015-03-21 04:58:37.250 080 12525.10 198.00 54703.22 88888.00 2015-03-21 04:58:37.375 080 12525.17 198.00 54703.22 88888.00 2015-03-21 04:58:37.500 080 12525.17 198.00 54703.20 88888.00 2015-03-21 04:58:37.625 080 12525.15 198.00 54703.20 88888.00 2015-03-21 04:58:37.750 080 12525.17 197.97 54703.20 88888.00 2015-03-21 04:58:37.875 080 12525.17 198.00 54703.22 88888.00 2015-03-21 04:58:38.000 080 12525.20 198.00 54703.22 88888.00 2015-03-21 04:58:38.125 080 12525.17 198.03 54703.20 88888.00 2015-03-21 04:58:38.250 080 12525.17 197.95 54703.22 88888.00 2015-03-21 04:58:38.375 080 12525.23 197.97 54703.20 88888.00 2015-03-21 04:58:38.500 080 12525.25 197.93 54703.20 88888.00 2015-03-21 04:58:38.625 080 12525.30 197.95 54703.20 88888.00 2015-03-21 04:58:38.750 080 12525.23 197.95 54703.20 88888.00 2015-03-21 04:58:38.875 080 12525.20 197.95 54703.22 88888.00 2015-03-21 04:58:39.000 080 12525.23 197.95 54703.22 88888.00 2015-03-21 04:58:39.125 080 12525.27 197.95 54703.20 88888.00 2015-03-21 04:58:39.250 080 12525.27 197.95 54703.20 88888.00 2015-03-21 04:58:39.375 080 12525.30 197.97 54703.20 88888.00 2015-03-21 04:58:39.500 080 12525.35 197.97 54703.20 88888.00 2015-03-21 04:58:39.625 080 12525.38 197.97 54703.20 88888.00 2015-03-21 04:58:39.750 080 12525.38 197.97 54703.20 88888.00 2015-03-21 04:58:39.875 080 12525.35 197.95 54703.18 88888.00 2015-03-21 04:58:40.000 080 12525.35 197.93 54703.18 88888.00 2015-03-21 04:58:40.125 080 12525.35 197.95 54703.15 88888.00 2015-03-21 04:58:40.250 080 12525.33 197.95 54703.18 88888.00 2015-03-21 04:58:40.375 080 12525.40 197.95 54703.20 88888.00 2015-03-21 04:58:40.500 080 12525.45 197.93 54703.18 88888.00 2015-03-21 04:58:40.625 080 12525.50 197.90 54703.18 88888.00 2015-03-21 04:58:40.750 080 12525.52 197.93 54703.18 88888.00 2015-03-21 04:58:40.875 080 12525.48 197.93 54703.18 88888.00 2015-03-21 04:58:41.000 080 12525.45 197.93 54703.18 88888.00 2015-03-21 04:58:41.125 080 12525.50 197.90 54703.20 88888.00 2015-03-21 04:58:41.250 080 12525.52 197.85 54703.20 88888.00 2015-03-21 04:58:41.375 080 12525.55 197.90 54703.18 88888.00 2015-03-21 04:58:41.500 080 12525.58 197.85 54703.15 88888.00 2015-03-21 04:58:41.625 080 12525.60 197.88 54703.15 88888.00 2015-03-21 04:58:41.750 080 12525.60 197.88 54703.18 88888.00 2015-03-21 04:58:41.875 080 12525.60 197.88 54703.15 88888.00 2015-03-21 04:58:42.000 080 12525.60 197.85 54703.15 88888.00 2015-03-21 04:58:42.125 080 12525.60 197.90 54703.20 88888.00 2015-03-21 04:58:42.250 080 12525.58 197.88 54703.20 88888.00 2015-03-21 04:58:42.375 080 12525.60 197.88 54703.18 88888.00 2015-03-21 04:58:42.500 080 12525.60 197.85 54703.18 88888.00 2015-03-21 04:58:42.625 080 12525.55 197.85 54703.18 88888.00 2015-03-21 04:58:42.750 080 12525.55 197.85 54703.18 88888.00 2015-03-21 04:58:42.875 080 12525.60 197.80 54703.18 88888.00 2015-03-21 04:58:43.000 080 12525.60 197.80 54703.18 88888.00 2015-03-21 04:58:43.125 080 12525.62 197.80 54703.18 88888.00 2015-03-21 04:58:43.250 080 12525.62 197.80 54703.18 88888.00 2015-03-21 04:58:43.375 080 12525.65 197.82 54703.20 88888.00 2015-03-21 04:58:43.500 080 12525.65 197.80 54703.20 88888.00 2015-03-21 04:58:43.625 080 12525.70 197.80 54703.20 88888.00 2015-03-21 04:58:43.750 080 12525.73 197.78 54703.15 88888.00 2015-03-21 04:58:43.875 080 12525.80 197.78 54703.18 88888.00 2015-03-21 04:58:44.000 080 12525.77 197.75 54703.15 88888.00 2015-03-21 04:58:44.125 080 12525.73 197.78 54703.18 88888.00 2015-03-21 04:58:44.250 080 12525.70 197.78 54703.18 88888.00 2015-03-21 04:58:44.375 080 12525.73 197.78 54703.20 88888.00 2015-03-21 04:58:44.500 080 12525.73 197.75 54703.18 88888.00 2015-03-21 04:58:44.625 080 12525.73 197.75 54703.18 88888.00 2015-03-21 04:58:44.750 080 12525.77 197.75 54703.18 88888.00 2015-03-21 04:58:44.875 080 12525.80 197.75 54703.18 88888.00 2015-03-21 04:58:45.000 080 12525.70 197.75 54703.18 88888.00 2015-03-21 04:58:45.125 080 12525.73 197.75 54703.20 88888.00 2015-03-21 04:58:45.250 080 12525.77 197.70 54703.20 88888.00 2015-03-21 04:58:45.375 080 12525.80 197.72 54703.18 88888.00 2015-03-21 04:58:45.500 080 12525.80 197.70 54703.20 88888.00 2015-03-21 04:58:45.625 080 12525.80 197.70 54703.20 88888.00 2015-03-21 04:58:45.750 080 12525.80 197.72 54703.20 88888.00 2015-03-21 04:58:45.875 080 12525.80 197.72 54703.20 88888.00 2015-03-21 04:58:46.000 080 12525.85 197.75 54703.20 88888.00 2015-03-21 04:58:46.125 080 12525.85 197.70 54703.20 88888.00 2015-03-21 04:58:46.250 080 12525.83 197.68 54703.20 88888.00 2015-03-21 04:58:46.375 080 12525.90 197.70 54703.20 88888.00 2015-03-21 04:58:46.500 080 12525.90 197.68 54703.18 88888.00 2015-03-21 04:58:46.625 080 12525.90 197.65 54703.18 88888.00 2015-03-21 04:58:46.750 080 12525.95 197.65 54703.20 88888.00 2015-03-21 04:58:46.875 080 12525.90 197.65 54703.20 88888.00 2015-03-21 04:58:47.000 080 12525.90 197.60 54703.18 88888.00 2015-03-21 04:58:47.125 080 12525.92 197.60 54703.20 88888.00 2015-03-21 04:58:47.250 080 12525.92 197.62 54703.18 88888.00 2015-03-21 04:58:47.375 080 12525.95 197.65 54703.18 88888.00 2015-03-21 04:58:47.500 080 12525.95 197.68 54703.18 88888.00 2015-03-21 04:58:47.625 080 12525.98 197.68 54703.18 88888.00 2015-03-21 04:58:47.750 080 12525.95 197.68 54703.18 88888.00 2015-03-21 04:58:47.875 080 12526.02 197.65 54703.18 88888.00 2015-03-21 04:58:48.000 080 12526.05 197.65 54703.18 88888.00 2015-03-21 04:58:48.125 080 12526.05 197.62 54703.20 88888.00 2015-03-21 04:58:48.250 080 12526.00 197.60 54703.18 88888.00 2015-03-21 04:58:48.375 080 12526.00 197.62 54703.20 88888.00 2015-03-21 04:58:48.500 080 12526.05 197.62 54703.18 88888.00 2015-03-21 04:58:48.625 080 12526.05 197.62 54703.18 88888.00 2015-03-21 04:58:48.750 080 12526.00 197.60 54703.15 88888.00 2015-03-21 04:58:48.875 080 12526.02 197.60 54703.15 88888.00 2015-03-21 04:58:49.000 080 12526.05 197.62 54703.15 88888.00 2015-03-21 04:58:49.125 080 12526.08 197.62 54703.15 88888.00 2015-03-21 04:58:49.250 080 12526.02 197.57 54703.18 88888.00 2015-03-21 04:58:49.375 080 12526.08 197.60 54703.20 88888.00 2015-03-21 04:58:49.500 080 12526.05 197.60 54703.20 88888.00 2015-03-21 04:58:49.625 080 12526.05 197.62 54703.20 88888.00 2015-03-21 04:58:49.750 080 12526.02 197.60 54703.18 88888.00 2015-03-21 04:58:49.875 080 12526.00 197.60 54703.18 88888.00 2015-03-21 04:58:50.000 080 12525.98 197.60 54703.18 88888.00 2015-03-21 04:58:50.125 080 12526.02 197.62 54703.20 88888.00 2015-03-21 04:58:50.250 080 12526.05 197.57 54703.18 88888.00 2015-03-21 04:58:50.375 080 12526.08 197.60 54703.18 88888.00 2015-03-21 04:58:50.500 080 12526.05 197.62 54703.18 88888.00 2015-03-21 04:58:50.625 080 12526.05 197.62 54703.20 88888.00 2015-03-21 04:58:50.750 080 12525.98 197.60 54703.18 88888.00 2015-03-21 04:58:50.875 080 12526.00 197.62 54703.18 88888.00 2015-03-21 04:58:51.000 080 12526.05 197.60 54703.15 88888.00 2015-03-21 04:58:51.125 080 12526.05 197.57 54703.15 88888.00 2015-03-21 04:58:51.250 080 12526.02 197.57 54703.18 88888.00 2015-03-21 04:58:51.375 080 12526.08 197.57 54703.18 88888.00 2015-03-21 04:58:51.500 080 12526.05 197.57 54703.18 88888.00 2015-03-21 04:58:51.625 080 12526.05 197.60 54703.20 88888.00 2015-03-21 04:58:51.750 080 12526.02 197.60 54703.18 88888.00 2015-03-21 04:58:51.875 080 12526.00 197.57 54703.18 88888.00 2015-03-21 04:58:52.000 080 12525.98 197.60 54703.20 88888.00 2015-03-21 04:58:52.125 080 12525.95 197.62 54703.20 88888.00 2015-03-21 04:58:52.250 080 12525.90 197.60 54703.20 88888.00 2015-03-21 04:58:52.375 080 12526.00 197.60 54703.20 88888.00 2015-03-21 04:58:52.500 080 12525.98 197.57 54703.20 88888.00 2015-03-21 04:58:52.625 080 12525.95 197.57 54703.20 88888.00 2015-03-21 04:58:52.750 080 12525.95 197.57 54703.20 88888.00 2015-03-21 04:58:52.875 080 12526.02 197.60 54703.20 88888.00 2015-03-21 04:58:53.000 080 12526.08 197.60 54703.20 88888.00 2015-03-21 04:58:53.125 080 12526.02 197.60 54703.22 88888.00 2015-03-21 04:58:53.250 080 12525.92 197.53 54703.20 88888.00 2015-03-21 04:58:53.375 080 12526.00 197.55 54703.20 88888.00 2015-03-21 04:58:53.500 080 12526.00 197.55 54703.22 88888.00 2015-03-21 04:58:53.625 080 12525.98 197.55 54703.20 88888.00 2015-03-21 04:58:53.750 080 12525.92 197.55 54703.18 88888.00 2015-03-21 04:58:53.875 080 12525.92 197.55 54703.18 88888.00 2015-03-21 04:58:54.000 080 12525.92 197.55 54703.20 88888.00 2015-03-21 04:58:54.125 080 12525.92 197.57 54703.22 88888.00 2015-03-21 04:58:54.250 080 12525.90 197.57 54703.22 88888.00 2015-03-21 04:58:54.375 080 12525.90 197.57 54703.22 88888.00 2015-03-21 04:58:54.500 080 12525.85 197.55 54703.22 88888.00 2015-03-21 04:58:54.625 080 12525.83 197.57 54703.20 88888.00 2015-03-21 04:58:54.750 080 12525.83 197.57 54703.22 88888.00 2015-03-21 04:58:54.875 080 12525.88 197.57 54703.25 88888.00 2015-03-21 04:58:55.000 080 12525.95 197.57 54703.22 88888.00 2015-03-21 04:58:55.125 080 12525.90 197.55 54703.22 88888.00 2015-03-21 04:58:55.250 080 12525.83 197.55 54703.25 88888.00 2015-03-21 04:58:55.375 080 12525.90 197.55 54703.25 88888.00 2015-03-21 04:58:55.500 080 12525.92 197.57 54703.25 88888.00 2015-03-21 04:58:55.625 080 12526.00 197.57 54703.22 88888.00 2015-03-21 04:58:55.750 080 12525.98 197.55 54703.28 88888.00 2015-03-21 04:58:55.875 080 12525.92 197.57 54703.30 88888.00 2015-03-21 04:58:56.000 080 12525.92 197.57 54703.30 88888.00 2015-03-21 04:58:56.125 080 12525.95 197.60 54703.30 88888.00 2015-03-21 04:58:56.250 080 12525.98 197.57 54703.30 88888.00 2015-03-21 04:58:56.375 080 12526.00 197.57 54703.28 88888.00 2015-03-21 04:58:56.500 080 12525.95 197.57 54703.30 88888.00 2015-03-21 04:58:56.625 080 12525.95 197.57 54703.30 88888.00 2015-03-21 04:58:56.750 080 12525.92 197.55 54703.30 88888.00 2015-03-21 04:58:56.875 080 12525.92 197.55 54703.30 88888.00 2015-03-21 04:58:57.000 080 12525.90 197.55 54703.30 88888.00 2015-03-21 04:58:57.125 080 12525.90 197.57 54703.32 88888.00 2015-03-21 04:58:57.250 080 12525.88 197.55 54703.30 88888.00 2015-03-21 04:58:57.375 080 12525.88 197.57 54703.28 88888.00 2015-03-21 04:58:57.500 080 12525.88 197.57 54703.28 88888.00 2015-03-21 04:58:57.625 080 12525.90 197.60 54703.30 88888.00 2015-03-21 04:58:57.750 080 12525.90 197.60 54703.30 88888.00 2015-03-21 04:58:57.875 080 12525.85 197.57 54703.30 88888.00 2015-03-21 04:58:58.000 080 12525.85 197.57 54703.30 88888.00 2015-03-21 04:58:58.125 080 12525.85 197.55 54703.30 88888.00 2015-03-21 04:58:58.250 080 12525.88 197.53 54703.32 88888.00 2015-03-21 04:58:58.375 080 12525.85 197.55 54703.32 88888.00 2015-03-21 04:58:58.500 080 12525.80 197.57 54703.30 88888.00 2015-03-21 04:58:58.625 080 12525.83 197.55 54703.28 88888.00 2015-03-21 04:58:58.750 080 12525.80 197.60 54703.28 88888.00 2015-03-21 04:58:58.875 080 12525.75 197.55 54703.28 88888.00 2015-03-21 04:58:59.000 080 12525.85 197.53 54703.28 88888.00 2015-03-21 04:58:59.125 080 12525.83 197.53 54703.30 88888.00 2015-03-21 04:58:59.250 080 12525.77 197.50 54703.30 88888.00 2015-03-21 04:58:59.375 080 12525.77 197.53 54703.30 88888.00 2015-03-21 04:58:59.500 080 12525.85 197.57 54703.32 88888.00 2015-03-21 04:58:59.625 080 12525.88 197.62 54703.30 88888.00 2015-03-21 04:58:59.750 080 12525.85 197.60 54703.28 88888.00 2015-03-21 04:58:59.875 080 12525.77 197.57 54703.28 88888.00 2015-03-21 04:59:00.000 080 12525.77 197.57 54703.28 88888.00 2015-03-21 04:59:00.125 080 12525.80 197.57 54703.30 88888.00 2015-03-21 04:59:00.250 080 12525.83 197.55 54703.30 88888.00 2015-03-21 04:59:00.375 080 12525.83 197.55 54703.28 88888.00 2015-03-21 04:59:00.500 080 12525.80 197.53 54703.25 88888.00 2015-03-21 04:59:00.625 080 12525.88 197.57 54703.30 88888.00 2015-03-21 04:59:00.750 080 12525.85 197.55 54703.28 88888.00 2015-03-21 04:59:00.875 080 12525.77 197.55 54703.28 88888.00 2015-03-21 04:59:01.000 080 12525.85 197.53 54703.30 88888.00 2015-03-21 04:59:01.125 080 12525.92 197.53 54703.32 88888.00 2015-03-21 04:59:01.250 080 12525.90 197.50 54703.32 88888.00 2015-03-21 04:59:01.375 080 12525.85 197.53 54703.32 88888.00 2015-03-21 04:59:01.500 080 12525.80 197.53 54703.32 88888.00 2015-03-21 04:59:01.625 080 12525.77 197.55 54703.30 88888.00 2015-03-21 04:59:01.750 080 12525.83 197.55 54703.30 88888.00 2015-03-21 04:59:01.875 080 12525.85 197.55 54703.32 88888.00 2015-03-21 04:59:02.000 080 12525.90 197.53 54703.30 88888.00 2015-03-21 04:59:02.125 080 12525.90 197.53 54703.30 88888.00 2015-03-21 04:59:02.250 080 12525.85 197.50 54703.30 88888.00 2015-03-21 04:59:02.375 080 12525.90 197.47 54703.30 88888.00 2015-03-21 04:59:02.500 080 12525.92 197.47 54703.30 88888.00 2015-03-21 04:59:02.625 080 12525.85 197.47 54703.32 88888.00 2015-03-21 04:59:02.750 080 12525.80 197.47 54703.32 88888.00 2015-03-21 04:59:02.875 080 12525.85 197.50 54703.30 88888.00 2015-03-21 04:59:03.000 080 12525.90 197.50 54703.30 88888.00 2015-03-21 04:59:03.125 080 12525.90 197.47 54703.30 88888.00 2015-03-21 04:59:03.250 080 12525.88 197.43 54703.30 88888.00 2015-03-21 04:59:03.375 080 12525.92 197.43 54703.30 88888.00 2015-03-21 04:59:03.500 080 12525.95 197.43 54703.30 88888.00 2015-03-21 04:59:03.625 080 12525.95 197.43 54703.30 88888.00 2015-03-21 04:59:03.750 080 12525.92 197.45 54703.30 88888.00 2015-03-21 04:59:03.875 080 12525.90 197.43 54703.32 88888.00 2015-03-21 04:59:04.000 080 12525.92 197.40 54703.30 88888.00 2015-03-21 04:59:04.125 080 12525.90 197.40 54703.28 88888.00 2015-03-21 04:59:04.250 080 12525.98 197.40 54703.28 88888.00 2015-03-21 04:59:04.375 080 12526.05 197.43 54703.32 88888.00 2015-03-21 04:59:04.500 080 12526.05 197.43 54703.35 88888.00 2015-03-21 04:59:04.625 080 12526.02 197.35 54703.32 88888.00 2015-03-21 04:59:04.750 080 12526.05 197.35 54703.30 88888.00 2015-03-21 04:59:04.875 080 12526.08 197.32 54703.28 88888.00 2015-03-21 04:59:05.000 080 12526.02 197.32 54703.28 88888.00 2015-03-21 04:59:05.125 080 12526.02 197.30 54703.28 88888.00 2015-03-21 04:59:05.250 080 12526.08 197.25 54703.28 88888.00 2015-03-21 04:59:05.375 080 12526.12 197.28 54703.30 88888.00 2015-03-21 04:59:05.500 080 12526.10 197.28 54703.32 88888.00 2015-03-21 04:59:05.625 080 12526.15 197.25 54703.30 88888.00 2015-03-21 04:59:05.750 080 12526.15 197.22 54703.30 88888.00 2015-03-21 04:59:05.875 080 12526.10 197.25 54703.30 88888.00 2015-03-21 04:59:06.000 080 12526.12 197.20 54703.30 88888.00 2015-03-21 04:59:06.125 080 12526.15 197.20 54703.30 88888.00 2015-03-21 04:59:06.250 080 12526.17 197.15 54703.32 88888.00 2015-03-21 04:59:06.375 080 12526.23 197.18 54703.32 88888.00 2015-03-21 04:59:06.500 080 12526.23 197.15 54703.30 88888.00 2015-03-21 04:59:06.625 080 12526.20 197.12 54703.30 88888.00 2015-03-21 04:59:06.750 080 12526.17 197.12 54703.30 88888.00 2015-03-21 04:59:06.875 080 12526.12 197.12 54703.28 88888.00 2015-03-21 04:59:07.000 080 12526.10 197.10 54703.28 88888.00 2015-03-21 04:59:07.125 080 12526.12 197.10 54703.30 88888.00 2015-03-21 04:59:07.250 080 12526.15 197.10 54703.30 88888.00 2015-03-21 04:59:07.375 080 12526.17 197.07 54703.25 88888.00 2015-03-21 04:59:07.500 080 12526.20 197.05 54703.22 88888.00 2015-03-21 04:59:07.625 080 12526.23 197.03 54703.28 88888.00 2015-03-21 04:59:07.750 080 12526.23 197.05 54703.30 88888.00 2015-03-21 04:59:07.875 080 12526.25 197.07 54703.28 88888.00 2015-03-21 04:59:08.000 080 12526.23 197.05 54703.28 88888.00 2015-03-21 04:59:08.125 080 12526.23 197.05 54703.30 88888.00 2015-03-21 04:59:08.250 080 12526.25 197.03 54703.30 88888.00 2015-03-21 04:59:08.375 080 12526.30 197.03 54703.28 88888.00 2015-03-21 04:59:08.500 080 12526.33 197.03 54703.25 88888.00 2015-03-21 04:59:08.625 080 12526.27 196.97 54703.25 88888.00 2015-03-21 04:59:08.750 080 12526.25 196.95 54703.30 88888.00 2015-03-21 04:59:08.875 080 12526.27 196.90 54703.32 88888.00 2015-03-21 04:59:09.000 080 12526.33 196.88 54703.30 88888.00 2015-03-21 04:59:09.125 080 12526.40 196.88 54703.32 88888.00 2015-03-21 04:59:09.250 080 12526.35 196.82 54703.32 88888.00 2015-03-21 04:59:09.375 080 12526.38 196.85 54703.32 88888.00 2015-03-21 04:59:09.500 080 12526.40 196.88 54703.30 88888.00 2015-03-21 04:59:09.625 080 12526.35 196.85 54703.28 88888.00 2015-03-21 04:59:09.750 080 12526.38 196.82 54703.30 88888.00 2015-03-21 04:59:09.875 080 12526.38 196.85 54703.28 88888.00 2015-03-21 04:59:10.000 080 12526.38 196.82 54703.30 88888.00 2015-03-21 04:59:10.125 080 12526.38 196.82 54703.30 88888.00 2015-03-21 04:59:10.250 080 12526.38 196.78 54703.30 88888.00 2015-03-21 04:59:10.375 080 12526.40 196.78 54703.30 88888.00 2015-03-21 04:59:10.500 080 12526.40 196.78 54703.30 88888.00 2015-03-21 04:59:10.625 080 12526.40 196.78 54703.28 88888.00 2015-03-21 04:59:10.750 080 12526.40 196.72 54703.28 88888.00 2015-03-21 04:59:10.875 080 12526.40 196.70 54703.28 88888.00 2015-03-21 04:59:11.000 080 12526.38 196.68 54703.28 88888.00 2015-03-21 04:59:11.125 080 12526.40 196.68 54703.30 88888.00 2015-03-21 04:59:11.250 080 12526.35 196.65 54703.30 88888.00 2015-03-21 04:59:11.375 080 12526.35 196.65 54703.28 88888.00 2015-03-21 04:59:11.500 080 12526.38 196.68 54703.30 88888.00 2015-03-21 04:59:11.625 080 12526.38 196.68 54703.30 88888.00 2015-03-21 04:59:11.750 080 12526.45 196.62 54703.28 88888.00 2015-03-21 04:59:11.875 080 12526.50 196.57 54703.28 88888.00 2015-03-21 04:59:12.000 080 12526.52 196.55 54703.25 88888.00 2015-03-21 04:59:12.125 080 12526.50 196.53 54703.30 88888.00 2015-03-21 04:59:12.250 080 12526.42 196.53 54703.35 88888.00 2015-03-21 04:59:12.375 080 12526.45 196.55 54703.32 88888.00 2015-03-21 04:59:12.500 080 12526.42 196.55 54703.30 88888.00 2015-03-21 04:59:12.625 080 12526.38 196.53 54703.30 88888.00 2015-03-21 04:59:12.750 080 12526.40 196.53 54703.28 88888.00 2015-03-21 04:59:12.875 080 12526.45 196.53 54703.30 88888.00 2015-03-21 04:59:13.000 080 12526.40 196.53 54703.28 88888.00 2015-03-21 04:59:13.125 080 12526.42 196.53 54703.30 88888.00 2015-03-21 04:59:13.250 080 12526.42 196.45 54703.28 88888.00 2015-03-21 04:59:13.375 080 12526.45 196.50 54703.30 88888.00 2015-03-21 04:59:13.500 080 12526.48 196.47 54703.30 88888.00 2015-03-21 04:59:13.625 080 12526.50 196.43 54703.30 88888.00 2015-03-21 04:59:13.750 080 12526.48 196.43 54703.28 88888.00 2015-03-21 04:59:13.875 080 12526.42 196.43 54703.28 88888.00 2015-03-21 04:59:14.000 080 12526.48 196.40 54703.28 88888.00 2015-03-21 04:59:14.125 080 12526.48 196.40 54703.30 88888.00 2015-03-21 04:59:14.250 080 12526.48 196.38 54703.30 88888.00 2015-03-21 04:59:14.375 080 12526.50 196.38 54703.32 88888.00 2015-03-21 04:59:14.500 080 12526.52 196.40 54703.30 88888.00 2015-03-21 04:59:14.625 080 12526.55 196.40 54703.32 88888.00 2015-03-21 04:59:14.750 080 12526.55 196.38 54703.30 88888.00 2015-03-21 04:59:14.875 080 12526.50 196.32 54703.30 88888.00 2015-03-21 04:59:15.000 080 12526.45 196.32 54703.30 88888.00 2015-03-21 04:59:15.125 080 12526.45 196.30 54703.28 88888.00 2015-03-21 04:59:15.250 080 12526.45 196.25 54703.30 88888.00 2015-03-21 04:59:15.375 080 12526.42 196.22 54703.28 88888.00 2015-03-21 04:59:15.500 080 12526.35 196.22 54703.28 88888.00 2015-03-21 04:59:15.625 080 12526.30 196.25 54703.28 88888.00 2015-03-21 04:59:15.750 080 12526.30 196.25 54703.25 88888.00 2015-03-21 04:59:15.875 080 12526.35 196.22 54703.28 88888.00 2015-03-21 04:59:16.000 080 12526.40 196.25 54703.30 88888.00 2015-03-21 04:59:16.125 080 12526.40 196.28 54703.30 88888.00 2015-03-21 04:59:16.250 080 12526.35 196.22 54703.30 88888.00 2015-03-21 04:59:16.375 080 12526.48 196.25 54703.32 88888.00 2015-03-21 04:59:16.500 080 12526.58 196.28 54703.32 88888.00 2015-03-21 04:59:16.625 080 12526.52 196.22 54703.32 88888.00 2015-03-21 04:59:16.750 080 12526.48 196.25 54703.30 88888.00 2015-03-21 04:59:16.875 080 12526.45 196.22 54703.28 88888.00 2015-03-21 04:59:17.000 080 12526.45 196.20 54703.28 88888.00 2015-03-21 04:59:17.125 080 12526.48 196.18 54703.30 88888.00 2015-03-21 04:59:17.250 080 12526.48 196.18 54703.30 88888.00 2015-03-21 04:59:17.375 080 12526.50 196.22 54703.32 88888.00 2015-03-21 04:59:17.500 080 12526.48 196.20 54703.32 88888.00 2015-03-21 04:59:17.625 080 12526.42 196.15 54703.30 88888.00 2015-03-21 04:59:17.750 080 12526.40 196.15 54703.30 88888.00 2015-03-21 04:59:17.875 080 12526.40 196.18 54703.30 88888.00 2015-03-21 04:59:18.000 080 12526.42 196.15 54703.32 88888.00 2015-03-21 04:59:18.125 080 12526.45 196.18 54703.35 88888.00 2015-03-21 04:59:18.250 080 12526.42 196.15 54703.32 88888.00 2015-03-21 04:59:18.375 080 12526.45 196.12 54703.32 88888.00 2015-03-21 04:59:18.500 080 12526.50 196.15 54703.32 88888.00 2015-03-21 04:59:18.625 080 12526.45 196.15 54703.32 88888.00 2015-03-21 04:59:18.750 080 12526.42 196.15 54703.35 88888.00 2015-03-21 04:59:18.875 080 12526.45 196.12 54703.35 88888.00 2015-03-21 04:59:19.000 080 12526.42 196.12 54703.35 88888.00 2015-03-21 04:59:19.125 080 12526.38 196.12 54703.35 88888.00 2015-03-21 04:59:19.250 080 12526.35 196.12 54703.35 88888.00 2015-03-21 04:59:19.375 080 12526.38 196.15 54703.35 88888.00 2015-03-21 04:59:19.500 080 12526.42 196.12 54703.35 88888.00 2015-03-21 04:59:19.625 080 12526.42 196.10 54703.32 88888.00 2015-03-21 04:59:19.750 080 12526.42 196.10 54703.32 88888.00 2015-03-21 04:59:19.875 080 12526.40 196.10 54703.38 88888.00 2015-03-21 04:59:20.000 080 12526.38 196.07 54703.35 88888.00 2015-03-21 04:59:20.125 080 12526.42 196.05 54703.35 88888.00 2015-03-21 04:59:20.250 080 12526.45 196.05 54703.38 88888.00 2015-03-21 04:59:20.375 080 12526.50 196.07 54703.38 88888.00 2015-03-21 04:59:20.500 080 12526.52 196.07 54703.40 88888.00 2015-03-21 04:59:20.625 080 12526.55 196.07 54703.38 88888.00 2015-03-21 04:59:20.750 080 12526.48 196.05 54703.38 88888.00 2015-03-21 04:59:20.875 080 12526.50 196.03 54703.38 88888.00 2015-03-21 04:59:21.000 080 12526.58 196.05 54703.38 88888.00 2015-03-21 04:59:21.125 080 12526.55 196.03 54703.38 88888.00 2015-03-21 04:59:21.250 080 12526.50 196.03 54703.40 88888.00 2015-03-21 04:59:21.375 080 12526.48 196.03 54703.40 88888.00 2015-03-21 04:59:21.500 080 12526.48 196.05 54703.40 88888.00 2015-03-21 04:59:21.625 080 12526.48 196.05 54703.40 88888.00 2015-03-21 04:59:21.750 080 12526.50 196.00 54703.40 88888.00 2015-03-21 04:59:21.875 080 12526.58 196.03 54703.40 88888.00 2015-03-21 04:59:22.000 080 12526.58 196.03 54703.40 88888.00 2015-03-21 04:59:22.125 080 12526.52 196.00 54703.40 88888.00 2015-03-21 04:59:22.250 080 12526.55 196.03 54703.40 88888.00 2015-03-21 04:59:22.375 080 12526.55 196.03 54703.38 88888.00 2015-03-21 04:59:22.500 080 12526.60 196.05 54703.38 88888.00 2015-03-21 04:59:22.625 080 12526.62 196.03 54703.43 88888.00 2015-03-21 04:59:22.750 080 12526.62 196.03 54703.38 88888.00 2015-03-21 04:59:22.875 080 12526.60 196.03 54703.38 88888.00 2015-03-21 04:59:23.000 080 12526.60 196.05 54703.40 88888.00 2015-03-21 04:59:23.125 080 12526.62 196.05 54703.40 88888.00 2015-03-21 04:59:23.250 080 12526.55 196.00 54703.43 88888.00 2015-03-21 04:59:23.375 080 12526.58 196.00 54703.40 88888.00 2015-03-21 04:59:23.500 080 12526.60 195.97 54703.38 88888.00 2015-03-21 04:59:23.625 080 12526.65 195.97 54703.38 88888.00 2015-03-21 04:59:23.750 080 12526.73 196.03 54703.40 88888.00 2015-03-21 04:59:23.875 080 12526.70 196.05 54703.40 88888.00 2015-03-21 04:59:24.000 080 12526.70 196.00 54703.38 88888.00 2015-03-21 04:59:24.125 080 12526.67 195.97 54703.38 88888.00 2015-03-21 04:59:24.250 080 12526.62 195.97 54703.43 88888.00 2015-03-21 04:59:24.375 080 12526.67 196.00 54703.43 88888.00 2015-03-21 04:59:24.500 080 12526.73 196.03 54703.40 88888.00 2015-03-21 04:59:24.625 080 12526.75 195.97 54703.40 88888.00 2015-03-21 04:59:24.750 080 12526.75 196.00 54703.43 88888.00 2015-03-21 04:59:24.875 080 12526.77 195.97 54703.43 88888.00 2015-03-21 04:59:25.000 080 12526.77 195.97 54703.40 88888.00 2015-03-21 04:59:25.125 080 12526.75 196.00 54703.40 88888.00 2015-03-21 04:59:25.250 080 12526.75 195.97 54703.43 88888.00 2015-03-21 04:59:25.375 080 12526.73 195.97 54703.40 88888.00 2015-03-21 04:59:25.500 080 12526.73 196.00 54703.45 88888.00 2015-03-21 04:59:25.625 080 12526.75 196.03 54703.38 88888.00 2015-03-21 04:59:25.750 080 12526.77 196.00 54703.40 88888.00 2015-03-21 04:59:25.875 080 12526.77 195.97 54703.38 88888.00 2015-03-21 04:59:26.000 080 12526.77 195.97 54703.40 88888.00 2015-03-21 04:59:26.125 080 12526.73 195.97 54703.43 88888.00 2015-03-21 04:59:26.250 080 12526.73 195.95 54703.40 88888.00 2015-03-21 04:59:26.375 080 12526.83 196.00 54703.45 88888.00 2015-03-21 04:59:26.500 080 12526.83 196.03 54703.45 88888.00 2015-03-21 04:59:26.625 080 12526.77 196.00 54703.47 88888.00 2015-03-21 04:59:26.750 080 12526.75 195.95 54703.45 88888.00 2015-03-21 04:59:26.875 080 12526.80 195.97 54703.47 88888.00 2015-03-21 04:59:27.000 080 12526.88 196.00 54703.43 88888.00 2015-03-21 04:59:27.125 080 12526.80 195.97 54703.43 88888.00 2015-03-21 04:59:27.250 080 12526.80 195.97 54703.45 88888.00 2015-03-21 04:59:27.375 080 12526.85 195.97 54703.45 88888.00 2015-03-21 04:59:27.500 080 12526.83 195.95 54703.50 88888.00 2015-03-21 04:59:27.625 080 12526.75 195.97 54703.45 88888.00 2015-03-21 04:59:27.750 080 12526.70 195.95 54703.45 88888.00 2015-03-21 04:59:27.875 080 12526.67 195.95 54703.43 88888.00 2015-03-21 04:59:28.000 080 12526.73 195.95 54703.43 88888.00 2015-03-21 04:59:28.125 080 12526.77 195.97 54703.47 88888.00 2015-03-21 04:59:28.250 080 12526.75 196.00 54703.47 88888.00 2015-03-21 04:59:28.375 080 12526.80 196.00 54703.50 88888.00 2015-03-21 04:59:28.500 080 12526.83 195.97 54703.47 88888.00 2015-03-21 04:59:28.625 080 12526.80 195.95 54703.45 88888.00 2015-03-21 04:59:28.750 080 12526.80 195.97 54703.47 88888.00 2015-03-21 04:59:28.875 080 12526.85 195.95 54703.47 88888.00 2015-03-21 04:59:29.000 080 12526.88 195.95 54703.47 88888.00 2015-03-21 04:59:29.125 080 12526.85 195.97 54703.47 88888.00 2015-03-21 04:59:29.250 080 12526.77 195.95 54703.47 88888.00 2015-03-21 04:59:29.375 080 12526.80 195.95 54703.45 88888.00 2015-03-21 04:59:29.500 080 12526.83 195.95 54703.45 88888.00 2015-03-21 04:59:29.625 080 12526.83 195.97 54703.47 88888.00 2015-03-21 04:59:29.750 080 12526.77 195.97 54703.47 88888.00 2015-03-21 04:59:29.875 080 12526.75 195.97 54703.45 88888.00 2015-03-21 04:59:30.000 080 12526.77 195.97 54703.45 88888.00 2015-03-21 04:59:30.125 080 12526.77 195.95 54703.50 88888.00 2015-03-21 04:59:30.250 080 12526.80 195.97 54703.50 88888.00 2015-03-21 04:59:30.375 080 12526.83 195.97 54703.50 88888.00 2015-03-21 04:59:30.500 080 12526.83 195.97 54703.47 88888.00 2015-03-21 04:59:30.625 080 12526.77 195.95 54703.47 88888.00 2015-03-21 04:59:30.750 080 12526.80 195.93 54703.50 88888.00 2015-03-21 04:59:30.875 080 12526.80 195.95 54703.50 88888.00 2015-03-21 04:59:31.000 080 12526.80 195.95 54703.47 88888.00 2015-03-21 04:59:31.125 080 12526.75 195.95 54703.47 88888.00 2015-03-21 04:59:31.250 080 12526.70 195.93 54703.47 88888.00 2015-03-21 04:59:31.375 080 12526.67 195.95 54703.50 88888.00 2015-03-21 04:59:31.500 080 12526.67 195.95 54703.50 88888.00 2015-03-21 04:59:31.625 080 12526.73 195.93 54703.53 88888.00 2015-03-21 04:59:31.750 080 12526.75 195.93 54703.53 88888.00 2015-03-21 04:59:31.875 080 12526.67 195.93 54703.50 88888.00 2015-03-21 04:59:32.000 080 12526.62 195.93 54703.50 88888.00 2015-03-21 04:59:32.125 080 12526.60 195.93 54703.50 88888.00 2015-03-21 04:59:32.250 080 12526.58 195.93 54703.50 88888.00 2015-03-21 04:59:32.375 080 12526.62 195.93 54703.47 88888.00 2015-03-21 04:59:32.500 080 12526.67 195.95 54703.50 88888.00 2015-03-21 04:59:32.625 080 12526.65 195.90 54703.53 88888.00 2015-03-21 04:59:32.750 080 12526.65 195.90 54703.55 88888.00 2015-03-21 04:59:32.875 080 12526.67 195.90 54703.57 88888.00 2015-03-21 04:59:33.000 080 12526.70 195.88 54703.57 88888.00 2015-03-21 04:59:33.125 080 12526.67 195.90 54703.57 88888.00 2015-03-21 04:59:33.250 080 12526.55 195.90 54703.50 88888.00 2015-03-21 04:59:33.375 080 12526.52 195.93 54703.53 88888.00 2015-03-21 04:59:33.500 080 12526.50 195.90 54703.55 88888.00 2015-03-21 04:59:33.625 080 12526.48 195.93 54703.55 88888.00 2015-03-21 04:59:33.750 080 12526.45 195.85 54703.55 88888.00 2015-03-21 04:59:33.875 080 12526.48 195.85 54703.53 88888.00 2015-03-21 04:59:34.000 080 12526.52 195.90 54703.57 88888.00 2015-03-21 04:59:34.125 080 12526.55 195.90 54703.57 88888.00 2015-03-21 04:59:34.250 080 12526.50 195.85 54703.57 88888.00 2015-03-21 04:59:34.375 080 12526.45 195.85 54703.57 88888.00 2015-03-21 04:59:34.500 080 12526.45 195.85 54703.57 88888.00 2015-03-21 04:59:34.625 080 12526.48 195.82 54703.57 88888.00 2015-03-21 04:59:34.750 080 12526.50 195.85 54703.60 88888.00 2015-03-21 04:59:34.875 080 12526.50 195.88 54703.60 88888.00 2015-03-21 04:59:35.000 080 12526.48 195.88 54703.57 88888.00 2015-03-21 04:59:35.125 080 12526.42 195.82 54703.60 88888.00 2015-03-21 04:59:35.250 080 12526.35 195.82 54703.62 88888.00 2015-03-21 04:59:35.375 080 12526.38 195.85 54703.62 88888.00 2015-03-21 04:59:35.500 080 12526.40 195.82 54703.60 88888.00 2015-03-21 04:59:35.625 080 12526.40 195.80 54703.57 88888.00 2015-03-21 04:59:35.750 080 12526.35 195.75 54703.55 88888.00 2015-03-21 04:59:35.875 080 12526.30 195.75 54703.60 88888.00 2015-03-21 04:59:36.000 080 12526.27 195.78 54703.62 88888.00 2015-03-21 04:59:36.125 080 12526.23 195.78 54703.62 88888.00 2015-03-21 04:59:36.250 080 12526.23 195.75 54703.65 88888.00 2015-03-21 04:59:36.375 080 12526.25 195.78 54703.68 88888.00 2015-03-21 04:59:36.500 080 12526.23 195.78 54703.65 88888.00 2015-03-21 04:59:36.625 080 12526.25 195.72 54703.65 88888.00 2015-03-21 04:59:36.750 080 12526.25 195.70 54703.62 88888.00 2015-03-21 04:59:36.875 080 12526.20 195.68 54703.62 88888.00 2015-03-21 04:59:37.000 080 12526.12 195.70 54703.65 88888.00 2015-03-21 04:59:37.125 080 12526.08 195.72 54703.68 88888.00 2015-03-21 04:59:37.250 080 12526.08 195.72 54703.68 88888.00 2015-03-21 04:59:37.375 080 12526.08 195.72 54703.68 88888.00 2015-03-21 04:59:37.500 080 12526.05 195.72 54703.68 88888.00 2015-03-21 04:59:37.625 080 12526.08 195.75 54703.70 88888.00 2015-03-21 04:59:37.750 080 12526.05 195.72 54703.65 88888.00 2015-03-21 04:59:37.875 080 12526.00 195.70 54703.68 88888.00 2015-03-21 04:59:38.000 080 12526.00 195.70 54703.70 88888.00 2015-03-21 04:59:38.125 080 12526.02 195.72 54703.70 88888.00 2015-03-21 04:59:38.250 080 12526.02 195.70 54703.72 88888.00 2015-03-21 04:59:38.375 080 12526.05 195.68 54703.72 88888.00 2015-03-21 04:59:38.500 080 12526.00 195.65 54703.72 88888.00 2015-03-21 04:59:38.625 080 12525.98 195.62 54703.65 88888.00 2015-03-21 04:59:38.750 080 12525.98 195.65 54703.68 88888.00 2015-03-21 04:59:38.875 080 12526.00 195.65 54703.72 88888.00 2015-03-21 04:59:39.000 080 12525.95 195.65 54703.68 88888.00 2015-03-21 04:59:39.125 080 12525.92 195.65 54703.70 88888.00 2015-03-21 04:59:39.250 080 12525.85 195.62 54703.72 88888.00 2015-03-21 04:59:39.375 080 12525.92 195.60 54703.72 88888.00 2015-03-21 04:59:39.500 080 12525.92 195.60 54703.72 88888.00 2015-03-21 04:59:39.625 080 12525.90 195.60 54703.72 88888.00 2015-03-21 04:59:39.750 080 12525.88 195.60 54703.72 88888.00 2015-03-21 04:59:39.875 080 12525.85 195.62 54703.72 88888.00 2015-03-21 04:59:40.000 080 12525.90 195.60 54703.75 88888.00 2015-03-21 04:59:40.125 080 12525.88 195.60 54703.75 88888.00 2015-03-21 04:59:40.250 080 12525.90 195.57 54703.78 88888.00 2015-03-21 04:59:40.375 080 12525.90 195.57 54703.78 88888.00 2015-03-21 04:59:40.500 080 12525.88 195.57 54703.78 88888.00 2015-03-21 04:59:40.625 080 12525.88 195.57 54703.75 88888.00 2015-03-21 04:59:40.750 080 12525.85 195.57 54703.78 88888.00 2015-03-21 04:59:40.875 080 12525.75 195.57 54703.78 88888.00 2015-03-21 04:59:41.000 080 12525.83 195.55 54703.78 88888.00 2015-03-21 04:59:41.125 080 12525.80 195.57 54703.80 88888.00 2015-03-21 04:59:41.250 080 12525.70 195.55 54703.78 88888.00 2015-03-21 04:59:41.375 080 12525.73 195.55 54703.78 88888.00 2015-03-21 04:59:41.500 080 12525.77 195.55 54703.80 88888.00 2015-03-21 04:59:41.625 080 12525.75 195.57 54703.80 88888.00 2015-03-21 04:59:41.750 080 12525.75 195.55 54703.80 88888.00 2015-03-21 04:59:41.875 080 12525.75 195.55 54703.82 88888.00 2015-03-21 04:59:42.000 080 12525.73 195.55 54703.82 88888.00 2015-03-21 04:59:42.125 080 12525.67 195.55 54703.82 88888.00 2015-03-21 04:59:42.250 080 12525.67 195.53 54703.82 88888.00 2015-03-21 04:59:42.375 080 12525.70 195.57 54703.82 88888.00 2015-03-21 04:59:42.500 080 12525.70 195.55 54703.85 88888.00 2015-03-21 04:59:42.625 080 12525.73 195.57 54703.82 88888.00 2015-03-21 04:59:42.750 080 12525.73 195.55 54703.82 88888.00 2015-03-21 04:59:42.875 080 12525.73 195.57 54703.80 88888.00 2015-03-21 04:59:43.000 080 12525.70 195.55 54703.82 88888.00 2015-03-21 04:59:43.125 080 12525.62 195.53 54703.85 88888.00 2015-03-21 04:59:43.250 080 12525.65 195.50 54703.85 88888.00 2015-03-21 04:59:43.375 080 12525.70 195.53 54703.88 88888.00 2015-03-21 04:59:43.500 080 12525.73 195.55 54703.88 88888.00 2015-03-21 04:59:43.625 080 12525.70 195.57 54703.88 88888.00 2015-03-21 04:59:43.750 080 12525.73 195.57 54703.88 88888.00 2015-03-21 04:59:43.875 080 12525.73 195.55 54703.88 88888.00 2015-03-21 04:59:44.000 080 12525.73 195.55 54703.85 88888.00 2015-03-21 04:59:44.125 080 12525.80 195.53 54703.85 88888.00 2015-03-21 04:59:44.250 080 12525.77 195.53 54703.90 88888.00 2015-03-21 04:59:44.375 080 12525.70 195.53 54703.88 88888.00 2015-03-21 04:59:44.500 080 12525.62 195.55 54703.88 88888.00 2015-03-21 04:59:44.625 080 12525.65 195.57 54703.90 88888.00 2015-03-21 04:59:44.750 080 12525.58 195.57 54703.93 88888.00 2015-03-21 04:59:44.875 080 12525.52 195.57 54703.93 88888.00 2015-03-21 04:59:45.000 080 12525.60 195.55 54703.90 88888.00 2015-03-21 04:59:45.125 080 12525.65 195.50 54703.90 88888.00 2015-03-21 04:59:45.250 080 12525.60 195.55 54703.93 88888.00 2015-03-21 04:59:45.375 080 12525.58 195.55 54703.90 88888.00 2015-03-21 04:59:45.500 080 12525.58 195.57 54703.90 88888.00 2015-03-21 04:59:45.625 080 12525.58 195.60 54703.93 88888.00 2015-03-21 04:59:45.750 080 12525.62 195.60 54703.93 88888.00 2015-03-21 04:59:45.875 080 12525.60 195.60 54703.88 88888.00 2015-03-21 04:59:46.000 080 12525.60 195.60 54703.90 88888.00 2015-03-21 04:59:46.125 080 12525.60 195.57 54703.93 88888.00 2015-03-21 04:59:46.250 080 12525.55 195.57 54703.93 88888.00 2015-03-21 04:59:46.375 080 12525.55 195.57 54703.93 88888.00 2015-03-21 04:59:46.500 080 12525.50 195.57 54703.93 88888.00 2015-03-21 04:59:46.625 080 12525.55 195.60 54703.93 88888.00 2015-03-21 04:59:46.750 080 12525.52 195.57 54703.93 88888.00 2015-03-21 04:59:46.875 080 12525.52 195.55 54703.93 88888.00 2015-03-21 04:59:47.000 080 12525.55 195.55 54703.95 88888.00 2015-03-21 04:59:47.125 080 12525.55 195.57 54703.95 88888.00 2015-03-21 04:59:47.250 080 12525.52 195.60 54703.97 88888.00 2015-03-21 04:59:47.375 080 12525.58 195.60 54703.97 88888.00 2015-03-21 04:59:47.500 080 12525.58 195.60 54703.97 88888.00 2015-03-21 04:59:47.625 080 12525.58 195.60 54703.97 88888.00 2015-03-21 04:59:47.750 080 12525.52 195.62 54704.00 88888.00 2015-03-21 04:59:47.875 080 12525.50 195.60 54703.97 88888.00 2015-03-21 04:59:48.000 080 12525.52 195.57 54703.95 88888.00 2015-03-21 04:59:48.125 080 12525.52 195.62 54704.00 88888.00 2015-03-21 04:59:48.250 080 12525.45 195.62 54704.00 88888.00 2015-03-21 04:59:48.375 080 12525.48 195.62 54703.97 88888.00 2015-03-21 04:59:48.500 080 12525.45 195.62 54703.97 88888.00 2015-03-21 04:59:48.625 080 12525.42 195.60 54703.97 88888.00 2015-03-21 04:59:48.750 080 12525.38 195.60 54704.00 88888.00 2015-03-21 04:59:48.875 080 12525.40 195.68 54704.00 88888.00 2015-03-21 04:59:49.000 080 12525.45 195.70 54704.00 88888.00 2015-03-21 04:59:49.125 080 12525.45 195.70 54704.00 88888.00 2015-03-21 04:59:49.250 080 12525.48 195.62 54704.00 88888.00 2015-03-21 04:59:49.375 080 12525.50 195.62 54704.03 88888.00 2015-03-21 04:59:49.500 080 12525.52 195.65 54704.03 88888.00 2015-03-21 04:59:49.625 080 12525.52 195.65 54704.00 88888.00 2015-03-21 04:59:49.750 080 12525.45 195.65 54704.03 88888.00 2015-03-21 04:59:49.875 080 12525.35 195.65 54704.03 88888.00 2015-03-21 04:59:50.000 080 12525.35 195.65 54704.03 88888.00 2015-03-21 04:59:50.125 080 12525.33 195.68 54704.03 88888.00 2015-03-21 04:59:50.250 080 12525.33 195.62 54704.03 88888.00 2015-03-21 04:59:50.375 080 12525.38 195.68 54704.03 88888.00 2015-03-21 04:59:50.500 080 12525.40 195.68 54704.03 88888.00 2015-03-21 04:59:50.625 080 12525.33 195.68 54704.05 88888.00 2015-03-21 04:59:50.750 080 12525.33 195.70 54704.07 88888.00 2015-03-21 04:59:50.875 080 12525.30 195.70 54704.05 88888.00 2015-03-21 04:59:51.000 080 12525.38 195.70 54704.05 88888.00 2015-03-21 04:59:51.125 080 12525.40 195.70 54704.05 88888.00 2015-03-21 04:59:51.250 080 12525.33 195.70 54704.05 88888.00 2015-03-21 04:59:51.375 080 12525.33 195.65 54704.05 88888.00 2015-03-21 04:59:51.500 080 12525.38 195.65 54704.07 88888.00 2015-03-21 04:59:51.625 080 12525.40 195.68 54704.05 88888.00 2015-03-21 04:59:51.750 080 12525.33 195.70 54704.05 88888.00 2015-03-21 04:59:51.875 080 12525.23 195.72 54704.07 88888.00 2015-03-21 04:59:52.000 080 12525.23 195.70 54704.07 88888.00 2015-03-21 04:59:52.125 080 12525.30 195.70 54704.07 88888.00 2015-03-21 04:59:52.250 080 12525.33 195.70 54704.07 88888.00 2015-03-21 04:59:52.375 080 12525.33 195.72 54704.05 88888.00 2015-03-21 04:59:52.500 080 12525.33 195.72 54704.07 88888.00 2015-03-21 04:59:52.625 080 12525.33 195.72 54704.07 88888.00 2015-03-21 04:59:52.750 080 12525.27 195.72 54704.10 88888.00 2015-03-21 04:59:52.875 080 12525.27 195.72 54704.10 88888.00 2015-03-21 04:59:53.000 080 12525.30 195.75 54704.10 88888.00 2015-03-21 04:59:53.125 080 12525.27 195.78 54704.10 88888.00 2015-03-21 04:59:53.250 080 12525.25 195.75 54704.07 88888.00 2015-03-21 04:59:53.375 080 12525.23 195.75 54704.07 88888.00 2015-03-21 04:59:53.500 080 12525.17 195.72 54704.07 88888.00 2015-03-21 04:59:53.625 080 12525.15 195.72 54704.07 88888.00 2015-03-21 04:59:53.750 080 12525.15 195.70 54704.10 88888.00 2015-03-21 04:59:53.875 080 12525.15 195.70 54704.12 88888.00 2015-03-21 04:59:54.000 080 12525.10 195.68 54704.10 88888.00 2015-03-21 04:59:54.125 080 12525.02 195.68 54704.10 88888.00 2015-03-21 04:59:54.250 080 12525.02 195.70 54704.12 88888.00 2015-03-21 04:59:54.375 080 12525.05 195.72 54704.10 88888.00 2015-03-21 04:59:54.500 080 12525.12 195.75 54704.12 88888.00 2015-03-21 04:59:54.625 080 12525.17 195.75 54704.12 88888.00 2015-03-21 04:59:54.750 080 12525.12 195.75 54704.15 88888.00 2015-03-21 04:59:54.875 080 12525.08 195.72 54704.15 88888.00 2015-03-21 04:59:55.000 080 12525.08 195.72 54704.12 88888.00 2015-03-21 04:59:55.125 080 12525.15 195.75 54704.15 88888.00 2015-03-21 04:59:55.250 080 12525.10 195.75 54704.15 88888.00 2015-03-21 04:59:55.375 080 12525.02 195.75 54704.15 88888.00 2015-03-21 04:59:55.500 080 12524.98 195.72 54704.15 88888.00 2015-03-21 04:59:55.625 080 12524.98 195.70 54704.15 88888.00 2015-03-21 04:59:55.750 080 12525.05 195.70 54704.15 88888.00 2015-03-21 04:59:55.875 080 12525.00 195.70 54704.12 88888.00 2015-03-21 04:59:56.000 080 12524.92 195.70 54704.12 88888.00 2015-03-21 04:59:56.125 080 12524.90 195.72 54704.15 88888.00 2015-03-21 04:59:56.250 080 12524.92 195.75 54704.18 88888.00 2015-03-21 04:59:56.375 080 12524.92 195.75 54704.18 88888.00 2015-03-21 04:59:56.500 080 12524.90 195.72 54704.15 88888.00 2015-03-21 04:59:56.625 080 12524.95 195.72 54704.15 88888.00 2015-03-21 04:59:56.750 080 12524.95 195.75 54704.15 88888.00 2015-03-21 04:59:56.875 080 12524.88 195.78 54704.18 88888.00 2015-03-21 04:59:57.000 080 12524.90 195.75 54704.15 88888.00 2015-03-21 04:59:57.125 080 12524.88 195.72 54704.18 88888.00 2015-03-21 04:59:57.250 080 12524.85 195.70 54704.20 88888.00 2015-03-21 04:59:57.375 080 12524.85 195.70 54704.20 88888.00 2015-03-21 04:59:57.500 080 12524.80 195.68 54704.18 88888.00 2015-03-21 04:59:57.625 080 12524.73 195.65 54704.20 88888.00 2015-03-21 04:59:57.750 080 12524.73 195.68 54704.20 88888.00 2015-03-21 04:59:57.875 080 12524.75 195.65 54704.22 88888.00 2015-03-21 04:59:58.000 080 12524.75 195.65 54704.22 88888.00 2015-03-21 04:59:58.125 080 12524.73 195.68 54704.22 88888.00 2015-03-21 04:59:58.250 080 12524.65 195.65 54704.22 88888.00 2015-03-21 04:59:58.375 080 12524.60 195.68 54704.20 88888.00 2015-03-21 04:59:58.500 080 12524.58 195.65 54704.20 88888.00 2015-03-21 04:59:58.625 080 12524.60 195.68 54704.22 88888.00 2015-03-21 04:59:58.750 080 12524.62 195.68 54704.22 88888.00 2015-03-21 04:59:58.875 080 12524.62 195.65 54704.22 88888.00 2015-03-21 04:59:59.000 080 12524.58 195.65 54704.20 88888.00 2015-03-21 04:59:59.125 080 12524.58 195.60 54704.20 88888.00 2015-03-21 04:59:59.250 080 12524.55 195.60 54704.20 88888.00 2015-03-21 04:59:59.375 080 12524.52 195.62 54704.20 88888.00 2015-03-21 04:59:59.500 080 12524.48 195.65 54704.20 88888.00 2015-03-21 04:59:59.625 080 12524.42 195.68 54704.20 88888.00 2015-03-21 04:59:59.750 080 12524.45 195.62 54704.20 88888.00 2015-03-21 04:59:59.875 080 12524.48 195.60 54704.20 88888.00 2015-03-21 05:00:00.000 080 12524.50 195.60 54704.20 88888.00 2015-03-21 05:00:00.125 080 12524.55 195.62 54704.22 88888.00 2015-03-21 05:00:00.250 080 12524.52 195.65 54704.25 88888.00 2015-03-21 05:00:00.375 080 12524.52 195.62 54704.28 88888.00 2015-03-21 05:00:00.500 080 12524.48 195.62 54704.28 88888.00 2015-03-21 05:00:00.625 080 12524.42 195.62 54704.25 88888.00 2015-03-21 05:00:00.750 080 12524.42 195.62 54704.25 88888.00 2015-03-21 05:00:00.875 080 12524.42 195.62 54704.25 88888.00 2015-03-21 05:00:01.000 080 12524.45 195.60 54704.25 88888.00 2015-03-21 05:00:01.125 080 12524.40 195.60 54704.25 88888.00 2015-03-21 05:00:01.250 080 12524.38 195.60 54704.28 88888.00 2015-03-21 05:00:01.375 080 12524.42 195.62 54704.25 88888.00 2015-03-21 05:00:01.500 080 12524.40 195.68 54704.28 88888.00 2015-03-21 05:00:01.625 080 12524.35 195.65 54704.25 88888.00 2015-03-21 05:00:01.750 080 12524.35 195.60 54704.28 88888.00 2015-03-21 05:00:01.875 080 12524.38 195.60 54704.28 88888.00 2015-03-21 05:00:02.000 080 12524.33 195.60 54704.28 88888.00 2015-03-21 05:00:02.125 080 12524.35 195.60 54704.30 88888.00 2015-03-21 05:00:02.250 080 12524.30 195.57 54704.28 88888.00 2015-03-21 05:00:02.375 080 12524.33 195.60 54704.28 88888.00 2015-03-21 05:00:02.500 080 12524.40 195.60 54704.28 88888.00 2015-03-21 05:00:02.625 080 12524.30 195.60 54704.28 88888.00 2015-03-21 05:00:02.750 080 12524.20 195.57 54704.28 88888.00 2015-03-21 05:00:02.875 080 12524.23 195.57 54704.28 88888.00 2015-03-21 05:00:03.000 080 12524.20 195.60 54704.30 88888.00 2015-03-21 05:00:03.125 080 12524.25 195.60 54704.30 88888.00 2015-03-21 05:00:03.250 080 12524.25 195.55 54704.25 88888.00 2015-03-21 05:00:03.375 080 12524.15 195.57 54704.25 88888.00 2015-03-21 05:00:03.500 080 12524.12 195.57 54704.25 88888.00 2015-03-21 05:00:03.625 080 12524.20 195.60 54704.25 88888.00 2015-03-21 05:00:03.750 080 12524.23 195.57 54704.28 88888.00 2015-03-21 05:00:03.875 080 12524.20 195.55 54704.28 88888.00 2015-03-21 05:00:04.000 080 12524.20 195.60 54704.28 88888.00 2015-03-21 05:00:04.125 080 12524.25 195.60 54704.32 88888.00 2015-03-21 05:00:04.250 080 12524.25 195.57 54704.30 88888.00 2015-03-21 05:00:04.375 080 12524.20 195.55 54704.28 88888.00 2015-03-21 05:00:04.500 080 12524.17 195.55 54704.30 88888.00 2015-03-21 05:00:04.625 080 12524.20 195.57 54704.30 88888.00 2015-03-21 05:00:04.750 080 12524.23 195.57 54704.28 88888.00 2015-03-21 05:00:04.875 080 12524.25 195.55 54704.28 88888.00 2015-03-21 05:00:05.000 080 12524.17 195.55 54704.28 88888.00 2015-03-21 05:00:05.125 080 12524.20 195.55 54704.28 88888.00 2015-03-21 05:00:05.250 080 12524.20 195.53 54704.30 88888.00 2015-03-21 05:00:05.375 080 12524.27 195.50 54704.30 88888.00 2015-03-21 05:00:05.500 080 12524.30 195.47 54704.28 88888.00 2015-03-21 05:00:05.625 080 12524.30 195.53 54704.28 88888.00 2015-03-21 05:00:05.750 080 12524.27 195.53 54704.28 88888.00 2015-03-21 05:00:05.875 080 12524.27 195.53 54704.30 88888.00 2015-03-21 05:00:06.000 080 12524.27 195.53 54704.30 88888.00 2015-03-21 05:00:06.125 080 12524.23 195.50 54704.28 88888.00 2015-03-21 05:00:06.250 080 12524.15 195.50 54704.28 88888.00 2015-03-21 05:00:06.375 080 12524.17 195.53 54704.25 88888.00 2015-03-21 05:00:06.500 080 12524.23 195.55 54704.30 88888.00 2015-03-21 05:00:06.625 080 12524.30 195.55 54704.28 88888.00 2015-03-21 05:00:06.750 080 12524.25 195.55 54704.30 88888.00 2015-03-21 05:00:06.875 080 12524.23 195.50 54704.28 88888.00 2015-03-21 05:00:07.000 080 12524.27 195.47 54704.28 88888.00 2015-03-21 05:00:07.125 080 12524.25 195.45 54704.28 88888.00 2015-03-21 05:00:07.250 080 12524.20 195.47 54704.28 88888.00 2015-03-21 05:00:07.375 080 12524.20 195.53 54704.28 88888.00 2015-03-21 05:00:07.500 080 12524.23 195.50 54704.28 88888.00 2015-03-21 05:00:07.625 080 12524.15 195.50 54704.28 88888.00 2015-03-21 05:00:07.750 080 12524.17 195.50 54704.28 88888.00 2015-03-21 05:00:07.875 080 12524.17 195.53 54704.30 88888.00 2015-03-21 05:00:08.000 080 12524.17 195.50 54704.30 88888.00 2015-03-21 05:00:08.125 080 12524.23 195.50 54704.30 88888.00 2015-03-21 05:00:08.250 080 12524.25 195.47 54704.32 88888.00 2015-03-21 05:00:08.375 080 12524.25 195.47 54704.30 88888.00 2015-03-21 05:00:08.500 080 12524.17 195.43 54704.25 88888.00 2015-03-21 05:00:08.625 080 12524.15 195.45 54704.22 88888.00 2015-03-21 05:00:08.750 080 12524.23 195.50 54704.28 88888.00 2015-03-21 05:00:08.875 080 12524.30 195.53 54704.30 88888.00 2015-03-21 05:00:09.000 080 12524.27 195.50 54704.25 88888.00 2015-03-21 05:00:09.125 080 12524.17 195.45 54704.28 88888.00 2015-03-21 05:00:09.250 080 12524.23 195.47 54704.25 88888.00 2015-03-21 05:00:09.375 080 12524.33 195.50 54704.25 88888.00 2015-03-21 05:00:09.500 080 12524.30 195.50 54704.25 88888.00 2015-03-21 05:00:09.625 080 12524.35 195.47 54704.30 88888.00 2015-03-21 05:00:09.750 080 12524.38 195.50 54704.30 88888.00 2015-03-21 05:00:09.875 080 12524.33 195.47 54704.30 88888.00 2015-03-21 05:00:10.000 080 12524.33 195.47 54704.30 88888.00 2015-03-21 05:00:10.125 080 12524.27 195.50 54704.30 88888.00 2015-03-21 05:00:10.250 080 12524.23 195.53 54704.30 88888.00 2015-03-21 05:00:10.375 080 12524.27 195.53 54704.30 88888.00 2015-03-21 05:00:10.500 080 12524.30 195.53 54704.30 88888.00 2015-03-21 05:00:10.625 080 12524.38 195.53 54704.30 88888.00 2015-03-21 05:00:10.750 080 12524.40 195.53 54704.28 88888.00 2015-03-21 05:00:10.875 080 12524.40 195.50 54704.28 88888.00 2015-03-21 05:00:11.000 080 12524.40 195.53 54704.28 88888.00 2015-03-21 05:00:11.125 080 12524.40 195.47 54704.30 88888.00 2015-03-21 05:00:11.250 080 12524.33 195.43 54704.30 88888.00 2015-03-21 05:00:11.375 080 12524.30 195.43 54704.28 88888.00 2015-03-21 05:00:11.500 080 12524.33 195.45 54704.30 88888.00 2015-03-21 05:00:11.625 080 12524.33 195.47 54704.30 88888.00 2015-03-21 05:00:11.750 080 12524.35 195.50 54704.32 88888.00 2015-03-21 05:00:11.875 080 12524.30 195.50 54704.30 88888.00 2015-03-21 05:00:12.000 080 12524.38 195.47 54704.28 88888.00 2015-03-21 05:00:12.125 080 12524.38 195.47 54704.28 88888.00 2015-03-21 05:00:12.250 080 12524.33 195.45 54704.30 88888.00 2015-03-21 05:00:12.375 080 12524.35 195.45 54704.32 88888.00 2015-03-21 05:00:12.500 080 12524.40 195.47 54704.32 88888.00 2015-03-21 05:00:12.625 080 12524.48 195.45 54704.30 88888.00 2015-03-21 05:00:12.750 080 12524.42 195.43 54704.30 88888.00 2015-03-21 05:00:12.875 080 12524.35 195.43 54704.30 88888.00 2015-03-21 05:00:13.000 080 12524.30 195.45 54704.30 88888.00 2015-03-21 05:00:13.125 080 12524.30 195.47 54704.30 88888.00 2015-03-21 05:00:13.250 080 12524.33 195.43 54704.32 88888.00 2015-03-21 05:00:13.375 080 12524.35 195.43 54704.28 88888.00 2015-03-21 05:00:13.500 080 12524.33 195.43 54704.30 88888.00 2015-03-21 05:00:13.625 080 12524.38 195.47 54704.28 88888.00 2015-03-21 05:00:13.750 080 12524.35 195.47 54704.28 88888.00 2015-03-21 05:00:13.875 080 12524.30 195.45 54704.28 88888.00 2015-03-21 05:00:14.000 080 12524.38 195.45 54704.28 88888.00 2015-03-21 05:00:14.125 080 12524.42 195.45 54704.32 88888.00 2015-03-21 05:00:14.250 080 12524.45 195.45 54704.32 88888.00 2015-03-21 05:00:14.375 080 12524.40 195.43 54704.30 88888.00 2015-03-21 05:00:14.500 080 12524.30 195.40 54704.30 88888.00 2015-03-21 05:00:14.625 080 12524.30 195.40 54704.25 88888.00 2015-03-21 05:00:14.750 080 12524.30 195.43 54704.30 88888.00 2015-03-21 05:00:14.875 080 12524.33 195.45 54704.32 88888.00 2015-03-21 05:00:15.000 080 12524.30 195.43 54704.35 88888.00 2015-03-21 05:00:15.125 080 12524.23 195.43 54704.35 88888.00 2015-03-21 05:00:15.250 080 12524.17 195.43 54704.32 88888.00 2015-03-21 05:00:15.375 080 12524.23 195.45 54704.32 88888.00 2015-03-21 05:00:15.500 080 12524.23 195.45 54704.32 88888.00 2015-03-21 05:00:15.625 080 12524.25 195.43 54704.32 88888.00 2015-03-21 05:00:15.750 080 12524.23 195.45 54704.32 88888.00 2015-03-21 05:00:15.875 080 12524.15 195.43 54704.32 88888.00 2015-03-21 05:00:16.000 080 12524.20 195.40 54704.32 88888.00 2015-03-21 05:00:16.125 080 12524.23 195.40 54704.35 88888.00 2015-03-21 05:00:16.250 080 12524.25 195.40 54704.38 88888.00 2015-03-21 05:00:16.375 080 12524.20 195.43 54704.35 88888.00 2015-03-21 05:00:16.500 080 12524.20 195.40 54704.35 88888.00 2015-03-21 05:00:16.625 080 12524.15 195.43 54704.35 88888.00 2015-03-21 05:00:16.750 080 12524.10 195.38 54704.38 88888.00 2015-03-21 05:00:16.875 080 12524.10 195.38 54704.35 88888.00 2015-03-21 05:00:17.000 080 12524.10 195.38 54704.38 88888.00 2015-03-21 05:00:17.125 080 12524.08 195.38 54704.38 88888.00 2015-03-21 05:00:17.250 080 12524.10 195.38 54704.40 88888.00 2015-03-21 05:00:17.375 080 12524.15 195.40 54704.38 88888.00 2015-03-21 05:00:17.500 080 12524.12 195.43 54704.38 88888.00 2015-03-21 05:00:17.625 080 12524.08 195.40 54704.40 88888.00 2015-03-21 05:00:17.750 080 12524.02 195.40 54704.43 88888.00 2015-03-21 05:00:17.875 080 12524.02 195.40 54704.43 88888.00 2015-03-21 05:00:18.000 080 12524.05 195.40 54704.40 88888.00 2015-03-21 05:00:18.125 080 12524.08 195.40 54704.40 88888.00 2015-03-21 05:00:18.250 080 12524.08 195.40 54704.45 88888.00 2015-03-21 05:00:18.375 080 12524.05 195.43 54704.43 88888.00 2015-03-21 05:00:18.500 080 12524.00 195.43 54704.40 88888.00 2015-03-21 05:00:18.625 080 12524.02 195.40 54704.40 88888.00 2015-03-21 05:00:18.750 080 12524.00 195.38 54704.40 88888.00 2015-03-21 05:00:18.875 080 12523.95 195.35 54704.43 88888.00 2015-03-21 05:00:19.000 080 12523.90 195.35 54704.40 88888.00 2015-03-21 05:00:19.125 080 12523.90 195.38 54704.43 88888.00 2015-03-21 05:00:19.250 080 12523.95 195.35 54704.45 88888.00 2015-03-21 05:00:19.375 080 12524.00 195.38 54704.45 88888.00 2015-03-21 05:00:19.500 080 12523.95 195.38 54704.43 88888.00 2015-03-21 05:00:19.625 080 12523.92 195.35 54704.43 88888.00 2015-03-21 05:00:19.750 080 12523.92 195.35 54704.45 88888.00 2015-03-21 05:00:19.875 080 12523.85 195.40 54704.43 88888.00 2015-03-21 05:00:20.000 080 12523.83 195.38 54704.43 88888.00 2015-03-21 05:00:20.125 080 12523.83 195.38 54704.45 88888.00 2015-03-21 05:00:20.250 080 12523.77 195.38 54704.47 88888.00 2015-03-21 05:00:20.375 080 12523.77 195.38 54704.45 88888.00 2015-03-21 05:00:20.500 080 12523.77 195.38 54704.47 88888.00 2015-03-21 05:00:20.625 080 12523.83 195.40 54704.50 88888.00 2015-03-21 05:00:20.750 080 12523.83 195.38 54704.47 88888.00 2015-03-21 05:00:20.875 080 12523.73 195.40 54704.47 88888.00 2015-03-21 05:00:21.000 080 12523.73 195.40 54704.47 88888.00 2015-03-21 05:00:21.125 080 12523.73 195.35 54704.47 88888.00 2015-03-21 05:00:21.250 080 12523.67 195.32 54704.45 88888.00 2015-03-21 05:00:21.375 080 12523.73 195.32 54704.45 88888.00 2015-03-21 05:00:21.500 080 12523.70 195.35 54704.45 88888.00 2015-03-21 05:00:21.625 080 12523.65 195.38 54704.50 88888.00 2015-03-21 05:00:21.750 080 12523.65 195.35 54704.50 88888.00 2015-03-21 05:00:21.875 080 12523.65 195.35 54704.47 88888.00 2015-03-21 05:00:22.000 080 12523.67 195.38 54704.50 88888.00 2015-03-21 05:00:22.125 080 12523.65 195.40 54704.53 88888.00 2015-03-21 05:00:22.250 080 12523.60 195.35 54704.50 88888.00 2015-03-21 05:00:22.375 080 12523.60 195.32 54704.47 88888.00 2015-03-21 05:00:22.500 080 12523.62 195.32 54704.47 88888.00 2015-03-21 05:00:22.625 080 12523.65 195.32 54704.53 88888.00 2015-03-21 05:00:22.750 080 12523.67 195.32 54704.50 88888.00 2015-03-21 05:00:22.875 080 12523.70 195.32 54704.50 88888.00 2015-03-21 05:00:23.000 080 12523.67 195.35 54704.47 88888.00 2015-03-21 05:00:23.125 080 12523.62 195.30 54704.47 88888.00 2015-03-21 05:00:23.250 080 12523.52 195.32 54704.50 88888.00 2015-03-21 05:00:23.375 080 12523.55 195.38 54704.53 88888.00 2015-03-21 05:00:23.500 080 12523.58 195.35 54704.50 88888.00 2015-03-21 05:00:23.625 080 12523.58 195.35 54704.47 88888.00 2015-03-21 05:00:23.750 080 12523.60 195.32 54704.47 88888.00 2015-03-21 05:00:23.875 080 12523.55 195.35 54704.50 88888.00 2015-03-21 05:00:24.000 080 12523.52 195.35 54704.45 88888.00 2015-03-21 05:00:24.125 080 12523.52 195.35 54704.47 88888.00 2015-03-21 05:00:24.250 080 12523.48 195.32 54704.47 88888.00 2015-03-21 05:00:24.375 080 12523.50 195.32 54704.45 88888.00 2015-03-21 05:00:24.500 080 12523.55 195.32 54704.50 88888.00 2015-03-21 05:00:24.625 080 12523.55 195.35 54704.50 88888.00 2015-03-21 05:00:24.750 080 12523.55 195.35 54704.50 88888.00 2015-03-21 05:00:24.875 080 12523.58 195.32 54704.50 88888.00 2015-03-21 05:00:25.000 080 12523.58 195.30 54704.45 88888.00 2015-03-21 05:00:25.125 080 12523.58 195.32 54704.45 88888.00 2015-03-21 05:00:25.250 080 12523.62 195.30 54704.47 88888.00 2015-03-21 05:00:25.375 080 12523.67 195.30 54704.47 88888.00 2015-03-21 05:00:25.500 080 12523.65 195.30 54704.47 88888.00 2015-03-21 05:00:25.625 080 12523.60 195.30 54704.47 88888.00 2015-03-21 05:00:25.750 080 12523.67 195.28 54704.47 88888.00 2015-03-21 05:00:25.875 080 12523.70 195.28 54704.45 88888.00 2015-03-21 05:00:26.000 080 12523.67 195.28 54704.43 88888.00 2015-03-21 05:00:26.125 080 12523.65 195.28 54704.45 88888.00 2015-03-21 05:00:26.250 080 12523.58 195.30 54704.47 88888.00 2015-03-21 05:00:26.375 080 12523.62 195.32 54704.45 88888.00 2015-03-21 05:00:26.500 080 12523.73 195.30 54704.45 88888.00 2015-03-21 05:00:26.625 080 12523.75 195.30 54704.45 88888.00 2015-03-21 05:00:26.750 080 12523.80 195.30 54704.45 88888.00 2015-03-21 05:00:26.875 080 12523.83 195.30 54704.45 88888.00 2015-03-21 05:00:27.000 080 12523.77 195.32 54704.43 88888.00 2015-03-21 05:00:27.125 080 12523.75 195.30 54704.45 88888.00 2015-03-21 05:00:27.250 080 12523.75 195.30 54704.43 88888.00 2015-03-21 05:00:27.375 080 12523.77 195.30 54704.45 88888.00 2015-03-21 05:00:27.500 080 12523.77 195.28 54704.40 88888.00 2015-03-21 05:00:27.625 080 12523.73 195.28 54704.43 88888.00 2015-03-21 05:00:27.750 080 12523.75 195.28 54704.43 88888.00 2015-03-21 05:00:27.875 080 12523.80 195.25 54704.38 88888.00 2015-03-21 05:00:28.000 080 12523.83 195.25 54704.38 88888.00 2015-03-21 05:00:28.125 080 12523.85 195.25 54704.40 88888.00 2015-03-21 05:00:28.250 080 12523.85 195.25 54704.40 88888.00 2015-03-21 05:00:28.375 080 12523.90 195.25 54704.40 88888.00 2015-03-21 05:00:28.500 080 12523.92 195.28 54704.40 88888.00 2015-03-21 05:00:28.625 080 12523.95 195.28 54704.40 88888.00 2015-03-21 05:00:28.750 080 12523.95 195.28 54704.40 88888.00 2015-03-21 05:00:28.875 080 12523.98 195.28 54704.40 88888.00 2015-03-21 05:00:29.000 080 12523.98 195.28 54704.35 88888.00 2015-03-21 05:00:29.125 080 12523.95 195.30 54704.35 88888.00 2015-03-21 05:00:29.250 080 12523.90 195.25 54704.38 88888.00 2015-03-21 05:00:29.375 080 12523.98 195.25 54704.38 88888.00 2015-03-21 05:00:29.500 080 12524.02 195.25 54704.38 88888.00 2015-03-21 05:00:29.625 080 12524.08 195.28 54704.38 88888.00 2015-03-21 05:00:29.750 080 12524.08 195.28 54704.38 88888.00 2015-03-21 05:00:29.875 080 12524.05 195.25 54704.38 88888.00 2015-03-21 05:00:30.000 080 12524.02 195.25 54704.38 88888.00 2015-03-21 05:00:30.125 080 12524.05 195.25 54704.40 88888.00 2015-03-21 05:00:30.250 080 12524.15 195.25 54704.35 88888.00 2015-03-21 05:00:30.375 080 12524.17 195.25 54704.32 88888.00 2015-03-21 05:00:30.500 080 12524.20 195.22 54704.30 88888.00 2015-03-21 05:00:30.625 080 12524.23 195.22 54704.35 88888.00 2015-03-21 05:00:30.750 080 12524.20 195.22 54704.35 88888.00 2015-03-21 05:00:30.875 080 12524.20 195.25 54704.35 88888.00 2015-03-21 05:00:31.000 080 12524.33 195.25 54704.32 88888.00 2015-03-21 05:00:31.125 080 12524.33 195.22 54704.30 88888.00 2015-03-21 05:00:31.250 080 12524.30 195.20 54704.35 88888.00 2015-03-21 05:00:31.375 080 12524.30 195.20 54704.32 88888.00 2015-03-21 05:00:31.500 080 12524.27 195.25 54704.35 88888.00 2015-03-21 05:00:31.625 080 12524.25 195.22 54704.35 88888.00 2015-03-21 05:00:31.750 080 12524.23 195.20 54704.32 88888.00 2015-03-21 05:00:31.875 080 12524.23 195.20 54704.30 88888.00 2015-03-21 05:00:32.000 080 12524.35 195.18 54704.28 88888.00 2015-03-21 05:00:32.125 080 12524.40 195.20 54704.30 88888.00 2015-03-21 05:00:32.250 080 12524.40 195.18 54704.30 88888.00 2015-03-21 05:00:32.375 080 12524.42 195.20 54704.32 88888.00 2015-03-21 05:00:32.500 080 12524.42 195.20 54704.32 88888.00 2015-03-21 05:00:32.625 080 12524.45 195.22 54704.30 88888.00 2015-03-21 05:00:32.750 080 12524.52 195.20 54704.30 88888.00 2015-03-21 05:00:32.875 080 12524.52 195.18 54704.25 88888.00 2015-03-21 05:00:33.000 080 12524.45 195.15 54704.25 88888.00 2015-03-21 05:00:33.125 080 12524.40 195.15 54704.28 88888.00 2015-03-21 05:00:33.250 080 12524.38 195.18 54704.28 88888.00 2015-03-21 05:00:33.375 080 12524.42 195.22 54704.28 88888.00 2015-03-21 05:00:33.500 080 12524.48 195.20 54704.25 88888.00 2015-03-21 05:00:33.625 080 12524.55 195.18 54704.25 88888.00 2015-03-21 05:00:33.750 080 12524.58 195.20 54704.22 88888.00 2015-03-21 05:00:33.875 080 12524.52 195.15 54704.25 88888.00 2015-03-21 05:00:34.000 080 12524.58 195.18 54704.25 88888.00 2015-03-21 05:00:34.125 080 12524.60 195.18 54704.25 88888.00 2015-03-21 05:00:34.250 080 12524.52 195.18 54704.25 88888.00 2015-03-21 05:00:34.375 080 12524.55 195.18 54704.22 88888.00 2015-03-21 05:00:34.500 080 12524.55 195.15 54704.22 88888.00 2015-03-21 05:00:34.625 080 12524.60 195.15 54704.22 88888.00 2015-03-21 05:00:34.750 080 12524.67 195.12 54704.20 88888.00 2015-03-21 05:00:34.875 080 12524.67 195.12 54704.22 88888.00 2015-03-21 05:00:35.000 080 12524.58 195.12 54704.25 88888.00 2015-03-21 05:00:35.125 080 12524.58 195.15 54704.28 88888.00 2015-03-21 05:00:35.250 080 12524.52 195.10 54704.22 88888.00 2015-03-21 05:00:35.375 080 12524.58 195.12 54704.22 88888.00 2015-03-21 05:00:35.500 080 12524.60 195.12 54704.20 88888.00 2015-03-21 05:00:35.625 080 12524.60 195.12 54704.22 88888.00 2015-03-21 05:00:35.750 080 12524.60 195.07 54704.22 88888.00 2015-03-21 05:00:35.875 080 12524.60 195.12 54704.22 88888.00 2015-03-21 05:00:36.000 080 12524.67 195.10 54704.22 88888.00 2015-03-21 05:00:36.125 080 12524.70 195.07 54704.22 88888.00 2015-03-21 05:00:36.250 080 12524.67 195.07 54704.22 88888.00 2015-03-21 05:00:36.375 080 12524.67 195.07 54704.22 88888.00 2015-03-21 05:00:36.500 080 12524.67 195.07 54704.22 88888.00 2015-03-21 05:00:36.625 080 12524.73 195.10 54704.25 88888.00 2015-03-21 05:00:36.750 080 12524.62 195.07 54704.25 88888.00 2015-03-21 05:00:36.875 080 12524.62 195.10 54704.25 88888.00 2015-03-21 05:00:37.000 080 12524.65 195.10 54704.25 88888.00 2015-03-21 05:00:37.125 080 12524.62 195.07 54704.25 88888.00 2015-03-21 05:00:37.250 080 12524.58 195.07 54704.25 88888.00 2015-03-21 05:00:37.375 080 12524.65 195.12 54704.22 88888.00 2015-03-21 05:00:37.500 080 12524.60 195.10 54704.22 88888.00 2015-03-21 05:00:37.625 080 12524.60 195.10 54704.25 88888.00 2015-03-21 05:00:37.750 080 12524.60 195.10 54704.25 88888.00 2015-03-21 05:00:37.875 080 12524.62 195.07 54704.22 88888.00 2015-03-21 05:00:38.000 080 12524.62 195.07 54704.22 88888.00 2015-03-21 05:00:38.125 080 12524.62 195.07 54704.25 88888.00 2015-03-21 05:00:38.250 080 12524.62 195.03 54704.25 88888.00 2015-03-21 05:00:38.375 080 12524.70 195.07 54704.25 88888.00 2015-03-21 05:00:38.500 080 12524.73 195.10 54704.25 88888.00 2015-03-21 05:00:38.625 080 12524.67 195.07 54704.25 88888.00 2015-03-21 05:00:38.750 080 12524.60 195.05 54704.25 88888.00 2015-03-21 05:00:38.875 080 12524.58 195.07 54704.22 88888.00 2015-03-21 05:00:39.000 080 12524.58 195.05 54704.20 88888.00 2015-03-21 05:00:39.125 080 12524.62 195.03 54704.25 88888.00 2015-03-21 05:00:39.250 080 12524.62 194.95 54704.25 88888.00 2015-03-21 05:00:39.375 080 12524.60 194.97 54704.22 88888.00 2015-03-21 05:00:39.500 080 12524.58 195.00 54704.25 88888.00 2015-03-21 05:00:39.625 080 12524.58 195.03 54704.22 88888.00 2015-03-21 05:00:39.750 080 12524.58 195.00 54704.22 88888.00 2015-03-21 05:00:39.875 080 12524.55 195.00 54704.22 88888.00 2015-03-21 05:00:40.000 080 12524.60 195.00 54704.22 88888.00 2015-03-21 05:00:40.125 080 12524.70 194.97 54704.25 88888.00 2015-03-21 05:00:40.250 080 12524.67 194.97 54704.28 88888.00 2015-03-21 05:00:40.375 080 12524.58 194.97 54704.25 88888.00 2015-03-21 05:00:40.500 080 12524.52 195.00 54704.25 88888.00 2015-03-21 05:00:40.625 080 12524.60 195.00 54704.28 88888.00 2015-03-21 05:00:40.750 080 12524.67 195.03 54704.28 88888.00 2015-03-21 05:00:40.875 080 12524.65 195.05 54704.28 88888.00 2015-03-21 05:00:41.000 080 12524.62 195.00 54704.25 88888.00 2015-03-21 05:00:41.125 080 12524.55 194.95 54704.22 88888.00 2015-03-21 05:00:41.250 080 12524.45 194.95 54704.22 88888.00 2015-03-21 05:00:41.375 080 12524.55 194.97 54704.22 88888.00 2015-03-21 05:00:41.500 080 12524.48 194.97 54704.20 88888.00 2015-03-21 05:00:41.625 080 12524.52 194.95 54704.22 88888.00 2015-03-21 05:00:41.750 080 12524.55 194.95 54704.22 88888.00 2015-03-21 05:00:41.875 080 12524.55 194.97 54704.25 88888.00 2015-03-21 05:00:42.000 080 12524.52 195.00 54704.25 88888.00 2015-03-21 05:00:42.125 080 12524.55 194.97 54704.28 88888.00 2015-03-21 05:00:42.250 080 12524.58 194.97 54704.28 88888.00 2015-03-21 05:00:42.375 080 12524.55 194.95 54704.28 88888.00 2015-03-21 05:00:42.500 080 12524.50 194.95 54704.30 88888.00 2015-03-21 05:00:42.625 080 12524.48 194.97 54704.32 88888.00 2015-03-21 05:00:42.750 080 12524.45 194.97 54704.30 88888.00 2015-03-21 05:00:42.875 080 12524.45 194.95 54704.28 88888.00 2015-03-21 05:00:43.000 080 12524.45 194.93 54704.25 88888.00 2015-03-21 05:00:43.125 080 12524.42 194.90 54704.28 88888.00 2015-03-21 05:00:43.250 080 12524.42 194.90 54704.30 88888.00 2015-03-21 05:00:43.375 080 12524.40 194.90 54704.28 88888.00 2015-03-21 05:00:43.500 080 12524.40 194.93 54704.28 88888.00 2015-03-21 05:00:43.625 080 12524.42 194.93 54704.28 88888.00 2015-03-21 05:00:43.750 080 12524.40 194.93 54704.25 88888.00 2015-03-21 05:00:43.875 080 12524.45 194.93 54704.25 88888.00 2015-03-21 05:00:44.000 080 12524.48 194.93 54704.22 88888.00 2015-03-21 05:00:44.125 080 12524.50 194.93 54704.25 88888.00 2015-03-21 05:00:44.250 080 12524.45 194.90 54704.25 88888.00 2015-03-21 05:00:44.375 080 12524.45 194.88 54704.22 88888.00 2015-03-21 05:00:44.500 080 12524.42 194.85 54704.25 88888.00 2015-03-21 05:00:44.625 080 12524.40 194.88 54704.22 88888.00 2015-03-21 05:00:44.750 080 12524.38 194.88 54704.28 88888.00 2015-03-21 05:00:44.875 080 12524.38 194.90 54704.25 88888.00 2015-03-21 05:00:45.000 080 12524.38 194.90 54704.25 88888.00 2015-03-21 05:00:45.125 080 12524.33 194.88 54704.25 88888.00 2015-03-21 05:00:45.250 080 12524.30 194.82 54704.28 88888.00 2015-03-21 05:00:45.375 080 12524.38 194.88 54704.28 88888.00 2015-03-21 05:00:45.500 080 12524.38 194.88 54704.30 88888.00 2015-03-21 05:00:45.625 080 12524.38 194.85 54704.28 88888.00 2015-03-21 05:00:45.750 080 12524.33 194.85 54704.28 88888.00 2015-03-21 05:00:45.875 080 12524.30 194.82 54704.28 88888.00 2015-03-21 05:00:46.000 080 12524.33 194.82 54704.22 88888.00 2015-03-21 05:00:46.125 080 12524.33 194.85 54704.28 88888.00 2015-03-21 05:00:46.250 080 12524.35 194.85 54704.28 88888.00 2015-03-21 05:00:46.375 080 12524.40 194.88 54704.28 88888.00 2015-03-21 05:00:46.500 080 12524.38 194.88 54704.28 88888.00 2015-03-21 05:00:46.625 080 12524.38 194.88 54704.28 88888.00 2015-03-21 05:00:46.750 080 12524.42 194.85 54704.28 88888.00 2015-03-21 05:00:46.875 080 12524.45 194.85 54704.25 88888.00 2015-03-21 05:00:47.000 080 12524.42 194.80 54704.28 88888.00 2015-03-21 05:00:47.125 080 12524.40 194.82 54704.25 88888.00 2015-03-21 05:00:47.250 080 12524.42 194.85 54704.28 88888.00 2015-03-21 05:00:47.375 080 12524.40 194.80 54704.25 88888.00 2015-03-21 05:00:47.500 080 12524.42 194.80 54704.25 88888.00 2015-03-21 05:00:47.625 080 12524.45 194.82 54704.25 88888.00 2015-03-21 05:00:47.750 080 12524.48 194.82 54704.25 88888.00 2015-03-21 05:00:47.875 080 12524.40 194.80 54704.25 88888.00 2015-03-21 05:00:48.000 080 12524.38 194.80 54704.25 88888.00 2015-03-21 05:00:48.125 080 12524.45 194.85 54704.25 88888.00 2015-03-21 05:00:48.250 080 12524.48 194.85 54704.25 88888.00 2015-03-21 05:00:48.375 080 12524.55 194.88 54704.28 88888.00 2015-03-21 05:00:48.500 080 12524.55 194.88 54704.28 88888.00 2015-03-21 05:00:48.625 080 12524.45 194.82 54704.22 88888.00 2015-03-21 05:00:48.750 080 12524.40 194.80 54704.20 88888.00 2015-03-21 05:00:48.875 080 12524.42 194.82 54704.22 88888.00 2015-03-21 05:00:49.000 080 12524.52 194.85 54704.25 88888.00 2015-03-21 05:00:49.125 080 12524.50 194.85 54704.28 88888.00 2015-03-21 05:00:49.250 080 12524.42 194.85 54704.25 88888.00 2015-03-21 05:00:49.375 080 12524.50 194.85 54704.25 88888.00 2015-03-21 05:00:49.500 080 12524.60 194.85 54704.22 88888.00 2015-03-21 05:00:49.625 080 12524.55 194.85 54704.20 88888.00 2015-03-21 05:00:49.750 080 12524.52 194.88 54704.20 88888.00 2015-03-21 05:00:49.875 080 12524.55 194.88 54704.22 88888.00 2015-03-21 05:00:50.000 080 12524.50 194.85 54704.22 88888.00 2015-03-21 05:00:50.125 080 12524.48 194.82 54704.22 88888.00 2015-03-21 05:00:50.250 080 12524.48 194.82 54704.25 88888.00 2015-03-21 05:00:50.375 080 12524.55 194.82 54704.22 88888.00 2015-03-21 05:00:50.500 080 12524.60 194.88 54704.25 88888.00 2015-03-21 05:00:50.625 080 12524.55 194.85 54704.25 88888.00 2015-03-21 05:00:50.750 080 12524.50 194.88 54704.22 88888.00 2015-03-21 05:00:50.875 080 12524.50 194.85 54704.22 88888.00 2015-03-21 05:00:51.000 080 12524.50 194.82 54704.18 88888.00 2015-03-21 05:00:51.125 080 12524.45 194.85 54704.18 88888.00 2015-03-21 05:00:51.250 080 12524.45 194.82 54704.18 88888.00 2015-03-21 05:00:51.375 080 12524.48 194.88 54704.20 88888.00 2015-03-21 05:00:51.500 080 12524.48 194.88 54704.20 88888.00 2015-03-21 05:00:51.625 080 12524.55 194.85 54704.18 88888.00 2015-03-21 05:00:51.750 080 12524.58 194.88 54704.18 88888.00 2015-03-21 05:00:51.875 080 12524.60 194.88 54704.18 88888.00 2015-03-21 05:00:52.000 080 12524.58 194.82 54704.18 88888.00 2015-03-21 05:00:52.125 080 12524.55 194.82 54704.20 88888.00 2015-03-21 05:00:52.250 080 12524.60 194.85 54704.22 88888.00 2015-03-21 05:00:52.375 080 12524.60 194.88 54704.20 88888.00 2015-03-21 05:00:52.500 080 12524.58 194.88 54704.20 88888.00 2015-03-21 05:00:52.625 080 12524.50 194.93 54704.20 88888.00 2015-03-21 05:00:52.750 080 12524.52 194.95 54704.22 88888.00 2015-03-21 05:00:52.875 080 12524.58 194.93 54704.20 88888.00 2015-03-21 05:00:53.000 080 12524.65 194.90 54704.20 88888.00 2015-03-21 05:00:53.125 080 12524.70 194.90 54704.22 88888.00 2015-03-21 05:00:53.250 080 12524.65 194.82 54704.22 88888.00 2015-03-21 05:00:53.375 080 12524.62 194.82 54704.20 88888.00 2015-03-21 05:00:53.500 080 12524.62 194.82 54704.18 88888.00 2015-03-21 05:00:53.625 080 12524.67 194.88 54704.18 88888.00 2015-03-21 05:00:53.750 080 12524.65 194.93 54704.18 88888.00 2015-03-21 05:00:53.875 080 12524.62 194.90 54704.18 88888.00 2015-03-21 05:00:54.000 080 12524.67 194.90 54704.18 88888.00 2015-03-21 05:00:54.125 080 12524.70 194.88 54704.18 88888.00 2015-03-21 05:00:54.250 080 12524.62 194.85 54704.18 88888.00 2015-03-21 05:00:54.375 080 12524.65 194.85 54704.18 88888.00 2015-03-21 05:00:54.500 080 12524.65 194.85 54704.15 88888.00 2015-03-21 05:00:54.625 080 12524.67 194.88 54704.20 88888.00 2015-03-21 05:00:54.750 080 12524.65 194.88 54704.20 88888.00 2015-03-21 05:00:54.875 080 12524.65 194.88 54704.20 88888.00 2015-03-21 05:00:55.000 080 12524.62 194.88 54704.18 88888.00 2015-03-21 05:00:55.125 080 12524.60 194.85 54704.18 88888.00 2015-03-21 05:00:55.250 080 12524.65 194.82 54704.18 88888.00 2015-03-21 05:00:55.375 080 12524.73 194.82 54704.10 88888.00 2015-03-21 05:00:55.500 080 12524.75 194.80 54704.12 88888.00 2015-03-21 05:00:55.625 080 12524.73 194.85 54704.18 88888.00 2015-03-21 05:00:55.750 080 12524.67 194.85 54704.20 88888.00 2015-03-21 05:00:55.875 080 12524.65 194.88 54704.18 88888.00 2015-03-21 05:00:56.000 080 12524.73 194.85 54704.18 88888.00 2015-03-21 05:00:56.125 080 12524.77 194.85 54704.20 88888.00 2015-03-21 05:00:56.250 080 12524.73 194.82 54704.15 88888.00 2015-03-21 05:00:56.375 080 12524.73 194.82 54704.15 88888.00 2015-03-21 05:00:56.500 080 12524.67 194.82 54704.12 88888.00 2015-03-21 05:00:56.625 080 12524.67 194.80 54704.12 88888.00 2015-03-21 05:00:56.750 080 12524.67 194.85 54704.15 88888.00 2015-03-21 05:00:56.875 080 12524.75 194.85 54704.15 88888.00 2015-03-21 05:00:57.000 080 12524.77 194.85 54704.15 88888.00 2015-03-21 05:00:57.125 080 12524.77 194.85 54704.15 88888.00 2015-03-21 05:00:57.250 080 12524.77 194.82 54704.15 88888.00 2015-03-21 05:00:57.375 080 12524.83 194.85 54704.15 88888.00 2015-03-21 05:00:57.500 080 12524.83 194.85 54704.12 88888.00 2015-03-21 05:00:57.625 080 12524.80 194.85 54704.15 88888.00 2015-03-21 05:00:57.750 080 12524.80 194.85 54704.15 88888.00 2015-03-21 05:00:57.875 080 12524.77 194.82 54704.15 88888.00 2015-03-21 05:00:58.000 080 12524.83 194.85 54704.12 88888.00 2015-03-21 05:00:58.125 080 12524.88 194.88 54704.12 88888.00 2015-03-21 05:00:58.250 080 12524.90 194.85 54704.15 88888.00 2015-03-21 05:00:58.375 080 12524.92 194.85 54704.12 88888.00 2015-03-21 05:00:58.500 080 12524.90 194.82 54704.15 88888.00 2015-03-21 05:00:58.625 080 12524.88 194.82 54704.15 88888.00 2015-03-21 05:00:58.750 080 12524.90 194.85 54704.15 88888.00 2015-03-21 05:00:58.875 080 12524.83 194.85 54704.15 88888.00 2015-03-21 05:00:59.000 080 12524.83 194.88 54704.18 88888.00 2015-03-21 05:00:59.125 080 12524.85 194.90 54704.20 88888.00 2015-03-21 05:00:59.250 080 12524.83 194.82 54704.20 88888.00 2015-03-21 05:00:59.375 080 12524.85 194.85 54704.18 88888.00 2015-03-21 05:00:59.500 080 12524.88 194.85 54704.15 88888.00 2015-03-21 05:00:59.625 080 12524.90 194.85 54704.15 88888.00 2015-03-21 05:00:59.750 080 12524.90 194.90 54704.15 88888.00 2015-03-21 05:00:59.875 080 12524.95 194.88 54704.15 88888.00 2015-03-21 05:01:00.000 080 12524.95 194.88 54704.18 88888.00 2015-03-21 05:01:00.125 080 12524.83 194.88 54704.18 88888.00 2015-03-21 05:01:00.250 080 12524.83 194.88 54704.20 88888.00 2015-03-21 05:01:00.375 080 12524.90 194.88 54704.18 88888.00 2015-03-21 05:01:00.500 080 12524.92 194.88 54704.18 88888.00 2015-03-21 05:01:00.625 080 12524.92 194.85 54704.18 88888.00 2015-03-21 05:01:00.750 080 12524.95 194.85 54704.18 88888.00 2015-03-21 05:01:00.875 080 12524.98 194.85 54704.18 88888.00 2015-03-21 05:01:01.000 080 12524.98 194.85 54704.18 88888.00 2015-03-21 05:01:01.125 080 12525.00 194.85 54704.18 88888.00 2015-03-21 05:01:01.250 080 12524.95 194.85 54704.20 88888.00 2015-03-21 05:01:01.375 080 12524.95 194.88 54704.18 88888.00 2015-03-21 05:01:01.500 080 12524.90 194.85 54704.18 88888.00 2015-03-21 05:01:01.625 080 12524.85 194.82 54704.18 88888.00 2015-03-21 05:01:01.750 080 12524.88 194.85 54704.20 88888.00 2015-03-21 05:01:01.875 080 12524.90 194.85 54704.20 88888.00 2015-03-21 05:01:02.000 080 12524.95 194.88 54704.20 88888.00 2015-03-21 05:01:02.125 080 12524.98 194.85 54704.20 88888.00 2015-03-21 05:01:02.250 080 12524.90 194.82 54704.20 88888.00 2015-03-21 05:01:02.375 080 12524.92 194.85 54704.22 88888.00 2015-03-21 05:01:02.500 080 12524.95 194.85 54704.22 88888.00 2015-03-21 05:01:02.625 080 12524.95 194.82 54704.22 88888.00 2015-03-21 05:01:02.750 080 12524.95 194.82 54704.25 88888.00 2015-03-21 05:01:02.875 080 12524.95 194.80 54704.28 88888.00 2015-03-21 05:01:03.000 080 12524.95 194.78 54704.25 88888.00 2015-03-21 05:01:03.125 080 12524.90 194.80 54704.22 88888.00 2015-03-21 05:01:03.250 080 12524.85 194.82 54704.25 88888.00 2015-03-21 05:01:03.375 080 12524.88 194.88 54704.28 88888.00 2015-03-21 05:01:03.500 080 12524.88 194.85 54704.25 88888.00 2015-03-21 05:01:03.625 080 12524.90 194.82 54704.25 88888.00 2015-03-21 05:01:03.750 080 12524.95 194.85 54704.28 88888.00 2015-03-21 05:01:03.875 080 12524.95 194.82 54704.30 88888.00 2015-03-21 05:01:04.000 080 12524.92 194.82 54704.28 88888.00 2015-03-21 05:01:04.125 080 12524.92 194.80 54704.28 88888.00 2015-03-21 05:01:04.250 080 12524.90 194.82 54704.30 88888.00 2015-03-21 05:01:04.375 080 12524.90 194.80 54704.30 88888.00 2015-03-21 05:01:04.500 080 12524.88 194.80 54704.30 88888.00 2015-03-21 05:01:04.625 080 12524.85 194.82 54704.30 88888.00 2015-03-21 05:01:04.750 080 12524.92 194.85 54704.32 88888.00 2015-03-21 05:01:04.875 080 12524.95 194.85 54704.32 88888.00 2015-03-21 05:01:05.000 080 12524.98 194.85 54704.28 88888.00 2015-03-21 05:01:05.125 080 12524.98 194.82 54704.30 88888.00 2015-03-21 05:01:05.250 080 12524.98 194.80 54704.30 88888.00 2015-03-21 05:01:05.375 080 12524.98 194.80 54704.30 88888.00 2015-03-21 05:01:05.500 080 12524.90 194.80 54704.32 88888.00 2015-03-21 05:01:05.625 080 12524.80 194.82 54704.35 88888.00 2015-03-21 05:01:05.750 080 12524.73 194.82 54704.35 88888.00 2015-03-21 05:01:05.875 080 12524.75 194.85 54704.35 88888.00 2015-03-21 05:01:06.000 080 12524.80 194.85 54704.35 88888.00 2015-03-21 05:01:06.125 080 12524.85 194.85 54704.35 88888.00 2015-03-21 05:01:06.250 080 12524.83 194.82 54704.38 88888.00 2015-03-21 05:01:06.375 080 12524.83 194.82 54704.38 88888.00 2015-03-21 05:01:06.500 080 12524.80 194.82 54704.38 88888.00 2015-03-21 05:01:06.625 080 12524.83 194.82 54704.40 88888.00 2015-03-21 05:01:06.750 080 12524.88 194.82 54704.38 88888.00 2015-03-21 05:01:06.875 080 12524.83 194.82 54704.35 88888.00 2015-03-21 05:01:07.000 080 12524.83 194.82 54704.40 88888.00 2015-03-21 05:01:07.125 080 12524.77 194.85 54704.40 88888.00 2015-03-21 05:01:07.250 080 12524.75 194.82 54704.38 88888.00 2015-03-21 05:01:07.375 080 12524.77 194.82 54704.35 88888.00 2015-03-21 05:01:07.500 080 12524.77 194.80 54704.40 88888.00 2015-03-21 05:01:07.625 080 12524.80 194.82 54704.43 88888.00 2015-03-21 05:01:07.750 080 12524.85 194.80 54704.45 88888.00 2015-03-21 05:01:07.875 080 12524.83 194.78 54704.43 88888.00 2015-03-21 05:01:08.000 080 12524.80 194.82 54704.43 88888.00 2015-03-21 05:01:08.125 080 12524.85 194.85 54704.45 88888.00 2015-03-21 05:01:08.250 080 12524.80 194.82 54704.43 88888.00 2015-03-21 05:01:08.375 080 12524.80 194.82 54704.43 88888.00 2015-03-21 05:01:08.500 080 12524.80 194.80 54704.43 88888.00 2015-03-21 05:01:08.625 080 12524.77 194.82 54704.45 88888.00 2015-03-21 05:01:08.750 080 12524.77 194.80 54704.47 88888.00 2015-03-21 05:01:08.875 080 12524.77 194.80 54704.47 88888.00 2015-03-21 05:01:09.000 080 12524.77 194.85 54704.45 88888.00 2015-03-21 05:01:09.125 080 12524.75 194.85 54704.45 88888.00 2015-03-21 05:01:09.250 080 12524.75 194.78 54704.45 88888.00 2015-03-21 05:01:09.375 080 12524.85 194.80 54704.45 88888.00 2015-03-21 05:01:09.500 080 12524.85 194.85 54704.47 88888.00 2015-03-21 05:01:09.625 080 12524.80 194.88 54704.53 88888.00 2015-03-21 05:01:09.750 080 12524.77 194.82 54704.50 88888.00 2015-03-21 05:01:09.875 080 12524.75 194.80 54704.50 88888.00 2015-03-21 05:01:10.000 080 12524.73 194.80 54704.47 88888.00 2015-03-21 05:01:10.125 080 12524.75 194.82 54704.50 88888.00 2015-03-21 05:01:10.250 080 12524.70 194.82 54704.50 88888.00 2015-03-21 05:01:10.375 080 12524.67 194.80 54704.50 88888.00 2015-03-21 05:01:10.500 080 12524.67 194.80 54704.53 88888.00 2015-03-21 05:01:10.625 080 12524.73 194.80 54704.53 88888.00 2015-03-21 05:01:10.750 080 12524.80 194.80 54704.53 88888.00 2015-03-21 05:01:10.875 080 12524.80 194.78 54704.50 88888.00 2015-03-21 05:01:11.000 080 12524.75 194.78 54704.47 88888.00 2015-03-21 05:01:11.125 080 12524.75 194.78 54704.47 88888.00 2015-03-21 05:01:11.250 080 12524.73 194.75 54704.53 88888.00 2015-03-21 05:01:11.375 080 12524.77 194.80 54704.53 88888.00 2015-03-21 05:01:11.500 080 12524.75 194.82 54704.53 88888.00 2015-03-21 05:01:11.625 080 12524.67 194.82 54704.53 88888.00 2015-03-21 05:01:11.750 080 12524.67 194.82 54704.53 88888.00 2015-03-21 05:01:11.875 080 12524.77 194.82 54704.55 88888.00 2015-03-21 05:01:12.000 080 12524.75 194.82 54704.55 88888.00 2015-03-21 05:01:12.125 080 12524.73 194.82 54704.55 88888.00 2015-03-21 05:01:12.250 080 12524.67 194.80 54704.55 88888.00 2015-03-21 05:01:12.375 080 12524.75 194.82 54704.55 88888.00 2015-03-21 05:01:12.500 080 12524.73 194.82 54704.55 88888.00 2015-03-21 05:01:12.625 080 12524.70 194.82 54704.53 88888.00 2015-03-21 05:01:12.750 080 12524.73 194.82 54704.55 88888.00 2015-03-21 05:01:12.875 080 12524.75 194.80 54704.57 88888.00 2015-03-21 05:01:13.000 080 12524.80 194.80 54704.57 88888.00 2015-03-21 05:01:13.125 080 12524.80 194.78 54704.57 88888.00 2015-03-21 05:01:13.250 080 12524.65 194.78 54704.57 88888.00 2015-03-21 05:01:13.375 080 12524.65 194.78 54704.55 88888.00 2015-03-21 05:01:13.500 080 12524.65 194.75 54704.53 88888.00 2015-03-21 05:01:13.625 080 12524.73 194.78 54704.57 88888.00 2015-03-21 05:01:13.750 080 12524.70 194.78 54704.60 88888.00 2015-03-21 05:01:13.875 080 12524.62 194.75 54704.57 88888.00 2015-03-21 05:01:14.000 080 12524.65 194.75 54704.55 88888.00 2015-03-21 05:01:14.125 080 12524.70 194.72 54704.57 88888.00 2015-03-21 05:01:14.250 080 12524.73 194.75 54704.60 88888.00 2015-03-21 05:01:14.375 080 12524.73 194.80 54704.60 88888.00 2015-03-21 05:01:14.500 080 12524.65 194.78 54704.60 88888.00 2015-03-21 05:01:14.625 080 12524.67 194.75 54704.57 88888.00 2015-03-21 05:01:14.750 080 12524.73 194.72 54704.57 88888.00 2015-03-21 05:01:14.875 080 12524.67 194.75 54704.57 88888.00 2015-03-21 05:01:15.000 080 12524.67 194.75 54704.57 88888.00 2015-03-21 05:01:15.125 080 12524.60 194.75 54704.57 88888.00 2015-03-21 05:01:15.250 080 12524.62 194.70 54704.57 88888.00 2015-03-21 05:01:15.375 080 12524.75 194.75 54704.60 88888.00 2015-03-21 05:01:15.500 080 12524.73 194.75 54704.60 88888.00 2015-03-21 05:01:15.625 080 12524.70 194.72 54704.60 88888.00 2015-03-21 05:01:15.750 080 12524.65 194.70 54704.62 88888.00 2015-03-21 05:01:15.875 080 12524.58 194.70 54704.62 88888.00 2015-03-21 05:01:16.000 080 12524.60 194.68 54704.57 88888.00 2015-03-21 05:01:16.125 080 12524.65 194.65 54704.57 88888.00 2015-03-21 05:01:16.250 080 12524.62 194.68 54704.57 88888.00 2015-03-21 05:01:16.375 080 12524.65 194.70 54704.62 88888.00 2015-03-21 05:01:16.500 080 12524.65 194.70 54704.62 88888.00 2015-03-21 05:01:16.625 080 12524.65 194.68 54704.62 88888.00 2015-03-21 05:01:16.750 080 12524.62 194.65 54704.60 88888.00 2015-03-21 05:01:16.875 080 12524.60 194.65 54704.60 88888.00 2015-03-21 05:01:17.000 080 12524.62 194.68 54704.60 88888.00 2015-03-21 05:01:17.125 080 12524.67 194.65 54704.62 88888.00 2015-03-21 05:01:17.250 080 12524.62 194.65 54704.60 88888.00 2015-03-21 05:01:17.375 080 12524.60 194.62 54704.60 88888.00 2015-03-21 05:01:17.500 080 12524.58 194.65 54704.62 88888.00 2015-03-21 05:01:17.625 080 12524.58 194.68 54704.62 88888.00 2015-03-21 05:01:17.750 080 12524.55 194.68 54704.62 88888.00 2015-03-21 05:01:17.875 080 12524.60 194.65 54704.62 88888.00 2015-03-21 05:01:18.000 080 12524.58 194.65 54704.60 88888.00 2015-03-21 05:01:18.125 080 12524.58 194.60 54704.62 88888.00 2015-03-21 05:01:18.250 080 12524.52 194.62 54704.65 88888.00 2015-03-21 05:01:18.375 080 12524.60 194.62 54704.68 88888.00 2015-03-21 05:01:18.500 080 12524.65 194.60 54704.68 88888.00 2015-03-21 05:01:18.625 080 12524.67 194.57 54704.65 88888.00 2015-03-21 05:01:18.750 080 12524.67 194.60 54704.65 88888.00 2015-03-21 05:01:18.875 080 12524.65 194.57 54704.65 88888.00 2015-03-21 05:01:19.000 080 12524.70 194.57 54704.65 88888.00 2015-03-21 05:01:19.125 080 12524.73 194.57 54704.65 88888.00 2015-03-21 05:01:19.250 080 12524.73 194.55 54704.68 88888.00 2015-03-21 05:01:19.375 080 12524.73 194.60 54704.68 88888.00 2015-03-21 05:01:19.500 080 12524.70 194.60 54704.68 88888.00 2015-03-21 05:01:19.625 080 12524.70 194.57 54704.68 88888.00 2015-03-21 05:01:19.750 080 12524.70 194.60 54704.70 88888.00 2015-03-21 05:01:19.875 080 12524.65 194.57 54704.70 88888.00 2015-03-21 05:01:20.000 080 12524.55 194.55 54704.65 88888.00 2015-03-21 05:01:20.125 080 12524.50 194.53 54704.68 88888.00 2015-03-21 05:01:20.250 080 12524.52 194.55 54704.70 88888.00 2015-03-21 05:01:20.375 080 12524.60 194.55 54704.68 88888.00 2015-03-21 05:01:20.500 080 12524.65 194.57 54704.68 88888.00 2015-03-21 05:01:20.625 080 12524.62 194.55 54704.68 88888.00 2015-03-21 05:01:20.750 080 12524.60 194.55 54704.70 88888.00 2015-03-21 05:01:20.875 080 12524.58 194.57 54704.70 88888.00 2015-03-21 05:01:21.000 080 12524.62 194.55 54704.68 88888.00 2015-03-21 05:01:21.125 080 12524.62 194.57 54704.70 88888.00 2015-03-21 05:01:21.250 080 12524.55 194.57 54704.70 88888.00 2015-03-21 05:01:21.375 080 12524.60 194.57 54704.68 88888.00 2015-03-21 05:01:21.500 080 12524.67 194.55 54704.65 88888.00 2015-03-21 05:01:21.625 080 12524.67 194.55 54704.68 88888.00 2015-03-21 05:01:21.750 080 12524.67 194.53 54704.70 88888.00 2015-03-21 05:01:21.875 080 12524.67 194.55 54704.70 88888.00 2015-03-21 05:01:22.000 080 12524.62 194.57 54704.72 88888.00 2015-03-21 05:01:22.125 080 12524.65 194.60 54704.70 88888.00 2015-03-21 05:01:22.250 080 12524.60 194.60 54704.70 88888.00 2015-03-21 05:01:22.375 080 12524.62 194.60 54704.72 88888.00 2015-03-21 05:01:22.500 080 12524.62 194.60 54704.72 88888.00 2015-03-21 05:01:22.625 080 12524.60 194.62 54704.72 88888.00 2015-03-21 05:01:22.750 080 12524.60 194.65 54704.72 88888.00 2015-03-21 05:01:22.875 080 12524.65 194.60 54704.72 88888.00 2015-03-21 05:01:23.000 080 12524.65 194.60 54704.70 88888.00 2015-03-21 05:01:23.125 080 12524.62 194.62 54704.75 88888.00 2015-03-21 05:01:23.250 080 12524.60 194.60 54704.75 88888.00 2015-03-21 05:01:23.375 080 12524.60 194.60 54704.75 88888.00 2015-03-21 05:01:23.500 080 12524.62 194.62 54704.72 88888.00 2015-03-21 05:01:23.625 080 12524.62 194.65 54704.70 88888.00 2015-03-21 05:01:23.750 080 12524.65 194.65 54704.72 88888.00 2015-03-21 05:01:23.875 080 12524.62 194.62 54704.72 88888.00 2015-03-21 05:01:24.000 080 12524.65 194.65 54704.72 88888.00 2015-03-21 05:01:24.125 080 12524.67 194.65 54704.75 88888.00 2015-03-21 05:01:24.250 080 12524.62 194.62 54704.78 88888.00 2015-03-21 05:01:24.375 080 12524.67 194.65 54704.75 88888.00 2015-03-21 05:01:24.500 080 12524.70 194.68 54704.75 88888.00 2015-03-21 05:01:24.625 080 12524.67 194.68 54704.78 88888.00 2015-03-21 05:01:24.750 080 12524.65 194.70 54704.75 88888.00 2015-03-21 05:01:24.875 080 12524.67 194.70 54704.78 88888.00 2015-03-21 05:01:25.000 080 12524.73 194.72 54704.78 88888.00 2015-03-21 05:01:25.125 080 12524.73 194.75 54704.80 88888.00 2015-03-21 05:01:25.250 080 12524.58 194.68 54704.75 88888.00 2015-03-21 05:01:25.375 080 12524.58 194.72 54704.75 88888.00 2015-03-21 05:01:25.500 080 12524.65 194.75 54704.78 88888.00 2015-03-21 05:01:25.625 080 12524.70 194.78 54704.75 88888.00 2015-03-21 05:01:25.750 080 12524.73 194.80 54704.75 88888.00 2015-03-21 05:01:25.875 080 12524.67 194.78 54704.78 88888.00 2015-03-21 05:01:26.000 080 12524.75 194.80 54704.78 88888.00 2015-03-21 05:01:26.125 080 12524.80 194.82 54704.80 88888.00 2015-03-21 05:01:26.250 080 12524.80 194.80 54704.82 88888.00 2015-03-21 05:01:26.375 080 12524.83 194.85 54704.78 88888.00 2015-03-21 05:01:26.500 080 12524.80 194.88 54704.78 88888.00 2015-03-21 05:01:26.625 080 12524.83 194.88 54704.75 88888.00 2015-03-21 05:01:26.750 080 12524.83 194.82 54704.75 88888.00 2015-03-21 05:01:26.875 080 12524.75 194.85 54704.78 88888.00 2015-03-21 05:01:27.000 080 12524.75 194.88 54704.78 88888.00 2015-03-21 05:01:27.125 080 12524.77 194.88 54704.78 88888.00 2015-03-21 05:01:27.250 080 12524.75 194.85 54704.78 88888.00 2015-03-21 05:01:27.375 080 12524.75 194.88 54704.75 88888.00 2015-03-21 05:01:27.500 080 12524.77 194.88 54704.75 88888.00 2015-03-21 05:01:27.625 080 12524.80 194.93 54704.78 88888.00 2015-03-21 05:01:27.750 080 12524.83 194.95 54704.78 88888.00 2015-03-21 05:01:27.875 080 12524.83 194.90 54704.80 88888.00 2015-03-21 05:01:28.000 080 12524.85 194.93 54704.78 88888.00 2015-03-21 05:01:28.125 080 12524.83 194.95 54704.78 88888.00 2015-03-21 05:01:28.250 080 12524.77 194.93 54704.80 88888.00 2015-03-21 05:01:28.375 080 12524.85 194.97 54704.82 88888.00 2015-03-21 05:01:28.500 080 12524.85 195.00 54704.80 88888.00 2015-03-21 05:01:28.625 080 12524.85 194.97 54704.80 88888.00 2015-03-21 05:01:28.750 080 12524.88 195.00 54704.80 88888.00 2015-03-21 05:01:28.875 080 12524.90 195.00 54704.80 88888.00 2015-03-21 05:01:29.000 080 12524.88 195.00 54704.78 88888.00 2015-03-21 05:01:29.125 080 12524.83 194.97 54704.78 88888.00 2015-03-21 05:01:29.250 080 12524.83 195.03 54704.78 88888.00 2015-03-21 05:01:29.375 080 12524.88 195.05 54704.80 88888.00 2015-03-21 05:01:29.500 080 12524.98 195.07 54704.80 88888.00 2015-03-21 05:01:29.625 080 12525.02 195.03 54704.78 88888.00 2015-03-21 05:01:29.750 080 12525.00 195.03 54704.78 88888.00 2015-03-21 05:01:29.875 080 12524.98 195.03 54704.78 88888.00 2015-03-21 05:01:30.000 080 12525.02 195.05 54704.78 88888.00 2015-03-21 05:01:30.125 080 12525.02 195.10 54704.80 88888.00 2015-03-21 05:01:30.250 080 12525.05 195.10 54704.78 88888.00 2015-03-21 05:01:30.375 080 12525.15 195.07 54704.80 88888.00 2015-03-21 05:01:30.500 080 12525.15 195.10 54704.80 88888.00 2015-03-21 05:01:30.625 080 12525.08 195.12 54704.78 88888.00 2015-03-21 05:01:30.750 080 12525.00 195.15 54704.80 88888.00 2015-03-21 05:01:30.875 080 12525.00 195.15 54704.78 88888.00 2015-03-21 05:01:31.000 080 12525.02 195.12 54704.78 88888.00 2015-03-21 05:01:31.125 080 12525.02 195.12 54704.78 88888.00 2015-03-21 05:01:31.250 080 12525.08 195.12 54704.80 88888.00 2015-03-21 05:01:31.375 080 12525.08 195.12 54704.78 88888.00 2015-03-21 05:01:31.500 080 12525.02 195.18 54704.80 88888.00 2015-03-21 05:01:31.625 080 12525.05 195.20 54704.80 88888.00 2015-03-21 05:01:31.750 080 12525.10 195.20 54704.78 88888.00 2015-03-21 05:01:31.875 080 12525.15 195.20 54704.78 88888.00 2015-03-21 05:01:32.000 080 12525.12 195.20 54704.75 88888.00 2015-03-21 05:01:32.125 080 12525.15 195.20 54704.80 88888.00 2015-03-21 05:01:32.250 080 12525.17 195.20 54704.80 88888.00 2015-03-21 05:01:32.375 080 12525.17 195.25 54704.80 88888.00 2015-03-21 05:01:32.500 080 12525.15 195.20 54704.78 88888.00 2015-03-21 05:01:32.625 080 12525.20 195.22 54704.80 88888.00 2015-03-21 05:01:32.750 080 12525.17 195.20 54704.80 88888.00 2015-03-21 05:01:32.875 080 12525.20 195.22 54704.80 88888.00 2015-03-21 05:01:33.000 080 12525.25 195.22 54704.80 88888.00 2015-03-21 05:01:33.125 080 12525.27 195.22 54704.80 88888.00 2015-03-21 05:01:33.250 080 12525.23 195.22 54704.80 88888.00 2015-03-21 05:01:33.375 080 12525.27 195.28 54704.80 88888.00 2015-03-21 05:01:33.500 080 12525.33 195.30 54704.80 88888.00 2015-03-21 05:01:33.625 080 12525.33 195.28 54704.80 88888.00 2015-03-21 05:01:33.750 080 12525.25 195.30 54704.80 88888.00 2015-03-21 05:01:33.875 080 12525.23 195.28 54704.78 88888.00 2015-03-21 05:01:34.000 080 12525.27 195.28 54704.75 88888.00 2015-03-21 05:01:34.125 080 12525.30 195.25 54704.75 88888.00 2015-03-21 05:01:34.250 080 12525.30 195.28 54704.75 88888.00 2015-03-21 05:01:34.375 080 12525.30 195.28 54704.75 88888.00 2015-03-21 05:01:34.500 080 12525.30 195.30 54704.78 88888.00 2015-03-21 05:01:34.625 080 12525.35 195.30 54704.78 88888.00 2015-03-21 05:01:34.750 080 12525.38 195.35 54704.75 88888.00 2015-03-21 05:01:34.875 080 12525.35 195.32 54704.78 88888.00 2015-03-21 05:01:35.000 080 12525.35 195.30 54704.72 88888.00 2015-03-21 05:01:35.125 080 12525.35 195.30 54704.72 88888.00 2015-03-21 05:01:35.250 080 12525.35 195.30 54704.72 88888.00 2015-03-21 05:01:35.375 080 12525.38 195.38 54704.75 88888.00 2015-03-21 05:01:35.500 080 12525.40 195.38 54704.78 88888.00 2015-03-21 05:01:35.625 080 12525.38 195.32 54704.75 88888.00 2015-03-21 05:01:35.750 080 12525.33 195.32 54704.78 88888.00 2015-03-21 05:01:35.875 080 12525.35 195.35 54704.78 88888.00 2015-03-21 05:01:36.000 080 12525.40 195.32 54704.75 88888.00 2015-03-21 05:01:36.125 080 12525.35 195.32 54704.72 88888.00 2015-03-21 05:01:36.250 080 12525.33 195.32 54704.72 88888.00 2015-03-21 05:01:36.375 080 12525.38 195.35 54704.72 88888.00 2015-03-21 05:01:36.500 080 12525.42 195.38 54704.75 88888.00 2015-03-21 05:01:36.625 080 12525.50 195.38 54704.75 88888.00 2015-03-21 05:01:36.750 080 12525.55 195.40 54704.78 88888.00 2015-03-21 05:01:36.875 080 12525.52 195.40 54704.75 88888.00 2015-03-21 05:01:37.000 080 12525.50 195.40 54704.72 88888.00 2015-03-21 05:01:37.125 080 12525.50 195.43 54704.75 88888.00 2015-03-21 05:01:37.250 080 12525.48 195.40 54704.75 88888.00 2015-03-21 05:01:37.375 080 12525.48 195.40 54704.78 88888.00 2015-03-21 05:01:37.500 080 12525.48 195.40 54704.75 88888.00 2015-03-21 05:01:37.625 080 12525.52 195.45 54704.75 88888.00 2015-03-21 05:01:37.750 080 12525.58 195.43 54704.78 88888.00 2015-03-21 05:01:37.875 080 12525.60 195.43 54704.78 88888.00 2015-03-21 05:01:38.000 080 12525.60 195.43 54704.72 88888.00 2015-03-21 05:01:38.125 080 12525.60 195.45 54704.72 88888.00 2015-03-21 05:01:38.250 080 12525.58 195.40 54704.72 88888.00 2015-03-21 05:01:38.375 080 12525.65 195.40 54704.72 88888.00 2015-03-21 05:01:38.500 080 12525.65 195.43 54704.72 88888.00 2015-03-21 05:01:38.625 080 12525.65 195.43 54704.70 88888.00 2015-03-21 05:01:38.750 080 12525.67 195.40 54704.70 88888.00 2015-03-21 05:01:38.875 080 12525.70 195.40 54704.72 88888.00 2015-03-21 05:01:39.000 080 12525.70 195.38 54704.70 88888.00 2015-03-21 05:01:39.125 080 12525.70 195.38 54704.70 88888.00 2015-03-21 05:01:39.250 080 12525.73 195.43 54704.70 88888.00 2015-03-21 05:01:39.375 080 12525.75 195.45 54704.72 88888.00 2015-03-21 05:01:39.500 080 12525.73 195.43 54704.72 88888.00 2015-03-21 05:01:39.625 080 12525.77 195.43 54704.70 88888.00 2015-03-21 05:01:39.750 080 12525.85 195.45 54704.68 88888.00 2015-03-21 05:01:39.875 080 12525.95 195.45 54704.68 88888.00 2015-03-21 05:01:40.000 080 12525.95 195.45 54704.68 88888.00 2015-03-21 05:01:40.125 080 12525.83 195.45 54704.70 88888.00 2015-03-21 05:01:40.250 080 12525.77 195.43 54704.68 88888.00 2015-03-21 05:01:40.375 080 12525.83 195.45 54704.68 88888.00 2015-03-21 05:01:40.500 080 12525.88 195.45 54704.68 88888.00 2015-03-21 05:01:40.625 080 12525.92 195.45 54704.68 88888.00 2015-03-21 05:01:40.750 080 12525.92 195.45 54704.70 88888.00 2015-03-21 05:01:40.875 080 12525.98 195.47 54704.70 88888.00 2015-03-21 05:01:41.000 080 12525.95 195.47 54704.68 88888.00 2015-03-21 05:01:41.125 080 12525.98 195.50 54704.68 88888.00 2015-03-21 05:01:41.250 080 12525.95 195.47 54704.68 88888.00 2015-03-21 05:01:41.375 080 12525.92 195.50 54704.65 88888.00 2015-03-21 05:01:41.500 080 12525.98 195.50 54704.68 88888.00 2015-03-21 05:01:41.625 080 12526.02 195.50 54704.68 88888.00 2015-03-21 05:01:41.750 080 12526.05 195.47 54704.68 88888.00 2015-03-21 05:01:41.875 080 12526.00 195.47 54704.65 88888.00 2015-03-21 05:01:42.000 080 12525.92 195.47 54704.62 88888.00 2015-03-21 05:01:42.125 080 12526.02 195.50 54704.62 88888.00 2015-03-21 05:01:42.250 080 12526.10 195.53 54704.62 88888.00 2015-03-21 05:01:42.375 080 12526.15 195.55 54704.62 88888.00 2015-03-21 05:01:42.500 080 12526.12 195.57 54704.62 88888.00 2015-03-21 05:01:42.625 080 12526.10 195.55 54704.62 88888.00 2015-03-21 05:01:42.750 080 12526.08 195.55 54704.62 88888.00 2015-03-21 05:01:42.875 080 12526.08 195.55 54704.62 88888.00 2015-03-21 05:01:43.000 080 12526.10 195.53 54704.60 88888.00 2015-03-21 05:01:43.125 080 12526.15 195.50 54704.65 88888.00 2015-03-21 05:01:43.250 080 12526.12 195.53 54704.65 88888.00 2015-03-21 05:01:43.375 080 12526.15 195.53 54704.62 88888.00 2015-03-21 05:01:43.500 080 12526.10 195.53 54704.57 88888.00 2015-03-21 05:01:43.625 080 12526.10 195.53 54704.60 88888.00 2015-03-21 05:01:43.750 080 12526.12 195.55 54704.60 88888.00 2015-03-21 05:01:43.875 080 12526.12 195.53 54704.57 88888.00 2015-03-21 05:01:44.000 080 12526.10 195.53 54704.55 88888.00 2015-03-21 05:01:44.125 080 12526.12 195.55 54704.57 88888.00 2015-03-21 05:01:44.250 080 12526.08 195.55 54704.55 88888.00 2015-03-21 05:01:44.375 080 12526.12 195.55 54704.57 88888.00 2015-03-21 05:01:44.500 080 12526.12 195.53 54704.57 88888.00 2015-03-21 05:01:44.625 080 12526.17 195.55 54704.57 88888.00 2015-03-21 05:01:44.750 080 12526.17 195.57 54704.55 88888.00 2015-03-21 05:01:44.875 080 12526.12 195.57 54704.55 88888.00 2015-03-21 05:01:45.000 080 12526.17 195.55 54704.53 88888.00 2015-03-21 05:01:45.125 080 12526.25 195.55 54704.53 88888.00 2015-03-21 05:01:45.250 080 12526.23 195.53 54704.55 88888.00 2015-03-21 05:01:45.375 080 12526.27 195.53 54704.55 88888.00 2015-03-21 05:01:45.500 080 12526.35 195.53 54704.53 88888.00 2015-03-21 05:01:45.625 080 12526.35 195.50 54704.55 88888.00 2015-03-21 05:01:45.750 080 12526.35 195.53 54704.57 88888.00 2015-03-21 05:01:45.875 080 12526.27 195.57 54704.55 88888.00 2015-03-21 05:01:46.000 080 12526.33 195.55 54704.50 88888.00 2015-03-21 05:01:46.125 080 12526.35 195.55 54704.50 88888.00 2015-03-21 05:01:46.250 080 12526.40 195.55 54704.53 88888.00 2015-03-21 05:01:46.375 080 12526.50 195.53 54704.50 88888.00 2015-03-21 05:01:46.500 080 12526.48 195.53 54704.53 88888.00 2015-03-21 05:01:46.625 080 12526.45 195.55 54704.53 88888.00 2015-03-21 05:01:46.750 080 12526.42 195.53 54704.53 88888.00 2015-03-21 05:01:46.875 080 12526.50 195.53 54704.50 88888.00 2015-03-21 05:01:47.000 080 12526.48 195.47 54704.47 88888.00 2015-03-21 05:01:47.125 080 12526.38 195.50 54704.47 88888.00 2015-03-21 05:01:47.250 080 12526.27 195.47 54704.50 88888.00 2015-03-21 05:01:47.375 080 12526.35 195.53 54704.50 88888.00 2015-03-21 05:01:47.500 080 12526.38 195.53 54704.50 88888.00 2015-03-21 05:01:47.625 080 12526.38 195.50 54704.50 88888.00 2015-03-21 05:01:47.750 080 12526.38 195.53 54704.50 88888.00 2015-03-21 05:01:47.875 080 12526.40 195.50 54704.47 88888.00 2015-03-21 05:01:48.000 080 12526.38 195.47 54704.43 88888.00 2015-03-21 05:01:48.125 080 12526.38 195.45 54704.45 88888.00 2015-03-21 05:01:48.250 080 12526.40 195.45 54704.47 88888.00 2015-03-21 05:01:48.375 080 12526.42 195.45 54704.50 88888.00 2015-03-21 05:01:48.500 080 12526.45 195.43 54704.47 88888.00 2015-03-21 05:01:48.625 080 12526.48 195.45 54704.45 88888.00 2015-03-21 05:01:48.750 080 12526.45 195.45 54704.47 88888.00 2015-03-21 05:01:48.875 080 12526.42 195.47 54704.47 88888.00 2015-03-21 05:01:49.000 080 12526.40 195.43 54704.45 88888.00 2015-03-21 05:01:49.125 080 12526.40 195.43 54704.45 88888.00 2015-03-21 05:01:49.250 080 12526.38 195.38 54704.45 88888.00 2015-03-21 05:01:49.375 080 12526.45 195.38 54704.45 88888.00 2015-03-21 05:01:49.500 080 12526.50 195.38 54704.47 88888.00 2015-03-21 05:01:49.625 080 12526.50 195.40 54704.45 88888.00 2015-03-21 05:01:49.750 080 12526.45 195.38 54704.45 88888.00 2015-03-21 05:01:49.875 080 12526.42 195.35 54704.45 88888.00 2015-03-21 05:01:50.000 080 12526.45 195.38 54704.45 88888.00 2015-03-21 05:01:50.125 080 12526.48 195.35 54704.47 88888.00 2015-03-21 05:01:50.250 080 12526.48 195.30 54704.43 88888.00 2015-03-21 05:01:50.375 080 12526.42 195.30 54704.43 88888.00 2015-03-21 05:01:50.500 080 12526.40 195.30 54704.45 88888.00 2015-03-21 05:01:50.625 080 12526.42 195.32 54704.45 88888.00 2015-03-21 05:01:50.750 080 12526.50 195.30 54704.45 88888.00 2015-03-21 05:01:50.875 080 12526.52 195.28 54704.45 88888.00 2015-03-21 05:01:51.000 080 12526.48 195.25 54704.43 88888.00 2015-03-21 05:01:51.125 080 12526.42 195.25 54704.45 88888.00 2015-03-21 05:01:51.250 080 12526.40 195.22 54704.47 88888.00 2015-03-21 05:01:51.375 080 12526.42 195.25 54704.45 88888.00 2015-03-21 05:01:51.500 080 12526.42 195.22 54704.47 88888.00 2015-03-21 05:01:51.625 080 12526.42 195.22 54704.43 88888.00 2015-03-21 05:01:51.750 080 12526.42 195.22 54704.45 88888.00 2015-03-21 05:01:51.875 080 12526.38 195.20 54704.50 88888.00 2015-03-21 05:01:52.000 080 12526.40 195.22 54704.47 88888.00 2015-03-21 05:01:52.125 080 12526.40 195.22 54704.50 88888.00 2015-03-21 05:01:52.250 080 12526.35 195.18 54704.47 88888.00 2015-03-21 05:01:52.375 080 12526.42 195.18 54704.50 88888.00 2015-03-21 05:01:52.500 080 12526.48 195.18 54704.47 88888.00 2015-03-21 05:01:52.625 080 12526.45 195.18 54704.53 88888.00 2015-03-21 05:01:52.750 080 12526.42 195.15 54704.50 88888.00 2015-03-21 05:01:52.875 080 12526.38 195.15 54704.47 88888.00 2015-03-21 05:01:53.000 080 12526.38 195.15 54704.47 88888.00 2015-03-21 05:01:53.125 080 12526.35 195.12 54704.45 88888.00 2015-03-21 05:01:53.250 080 12526.27 195.10 54704.47 88888.00 2015-03-21 05:01:53.375 080 12526.38 195.12 54704.50 88888.00 2015-03-21 05:01:53.500 080 12526.40 195.10 54704.50 88888.00 2015-03-21 05:01:53.625 080 12526.35 195.10 54704.47 88888.00 2015-03-21 05:01:53.750 080 12526.38 195.10 54704.47 88888.00 2015-03-21 05:01:53.875 080 12526.38 195.10 54704.50 88888.00 2015-03-21 05:01:54.000 080 12526.40 195.10 54704.47 88888.00 2015-03-21 05:01:54.125 080 12526.42 195.10 54704.50 88888.00 2015-03-21 05:01:54.250 080 12526.42 195.10 54704.53 88888.00 2015-03-21 05:01:54.375 080 12526.45 195.07 54704.50 88888.00 2015-03-21 05:01:54.500 080 12526.45 195.07 54704.50 88888.00 2015-03-21 05:01:54.625 080 12526.45 195.05 54704.50 88888.00 2015-03-21 05:01:54.750 080 12526.42 195.05 54704.50 88888.00 2015-03-21 05:01:54.875 080 12526.38 195.05 54704.50 88888.00 2015-03-21 05:01:55.000 080 12526.40 195.07 54704.53 88888.00 2015-03-21 05:01:55.125 080 12526.45 195.07 54704.55 88888.00 2015-03-21 05:01:55.250 080 12526.38 195.03 54704.53 88888.00 2015-03-21 05:01:55.375 080 12526.38 195.03 54704.53 88888.00 2015-03-21 05:01:55.500 080 12526.42 195.05 54704.53 88888.00 2015-03-21 05:01:55.625 080 12526.48 195.05 54704.53 88888.00 2015-03-21 05:01:55.750 080 12526.42 195.05 54704.53 88888.00 2015-03-21 05:01:55.875 080 12526.40 195.05 54704.53 88888.00 2015-03-21 05:01:56.000 080 12526.42 195.03 54704.55 88888.00 2015-03-21 05:01:56.125 080 12526.42 195.07 54704.57 88888.00 2015-03-21 05:01:56.250 080 12526.38 195.03 54704.57 88888.00 2015-03-21 05:01:56.375 080 12526.38 195.00 54704.55 88888.00 2015-03-21 05:01:56.500 080 12526.35 195.00 54704.55 88888.00 2015-03-21 05:01:56.625 080 12526.40 195.00 54704.55 88888.00 2015-03-21 05:01:56.750 080 12526.48 195.03 54704.57 88888.00 2015-03-21 05:01:56.875 080 12526.50 195.00 54704.57 88888.00 2015-03-21 05:01:57.000 080 12526.48 195.00 54704.55 88888.00 2015-03-21 05:01:57.125 080 12526.48 194.95 54704.55 88888.00 2015-03-21 05:01:57.250 080 12526.50 194.93 54704.57 88888.00 2015-03-21 05:01:57.375 080 12526.55 194.95 54704.57 88888.00 2015-03-21 05:01:57.500 080 12526.50 194.95 54704.57 88888.00 2015-03-21 05:01:57.625 080 12526.52 194.95 54704.57 88888.00 2015-03-21 05:01:57.750 080 12526.50 194.95 54704.57 88888.00 2015-03-21 05:01:57.875 080 12526.48 194.90 54704.57 88888.00 2015-03-21 05:01:58.000 080 12526.52 194.93 54704.60 88888.00 2015-03-21 05:01:58.125 080 12526.55 194.90 54704.60 88888.00 2015-03-21 05:01:58.250 080 12526.58 194.88 54704.65 88888.00 2015-03-21 05:01:58.375 080 12526.60 194.90 54704.62 88888.00 2015-03-21 05:01:58.500 080 12526.60 194.90 54704.65 88888.00 2015-03-21 05:01:58.625 080 12526.60 194.90 54704.65 88888.00 2015-03-21 05:01:58.750 080 12526.65 194.90 54704.62 88888.00 2015-03-21 05:01:58.875 080 12526.70 194.90 54704.62 88888.00 2015-03-21 05:01:59.000 080 12526.60 194.88 54704.62 88888.00 2015-03-21 05:01:59.125 080 12526.58 194.85 54704.60 88888.00 2015-03-21 05:01:59.250 080 12526.55 194.82 54704.62 88888.00 2015-03-21 05:01:59.375 080 12526.70 194.85 54704.62 88888.00 2015-03-21 05:01:59.500 080 12526.80 194.85 54704.60 88888.00 2015-03-21 05:01:59.625 080 12526.77 194.82 54704.62 88888.00 2015-03-21 05:01:59.750 080 12526.77 194.85 54704.62 88888.00 2015-03-21 05:01:59.875 080 12526.83 194.85 54704.60 88888.00 2015-03-21 05:02:00.000 080 12526.88 194.80 54704.60 88888.00 2015-03-21 05:02:00.125 080 12526.80 194.80 54704.57 88888.00 2015-03-21 05:02:00.250 080 12526.77 194.82 54704.62 88888.00 2015-03-21 05:02:00.375 080 12526.80 194.80 54704.62 88888.00 2015-03-21 05:02:00.500 080 12526.83 194.80 54704.60 88888.00 2015-03-21 05:02:00.625 080 12526.85 194.82 54704.57 88888.00 2015-03-21 05:02:00.750 080 12526.88 194.80 54704.60 88888.00 2015-03-21 05:02:00.875 080 12526.85 194.80 54704.57 88888.00 2015-03-21 05:02:01.000 080 12526.83 194.78 54704.55 88888.00 2015-03-21 05:02:01.125 080 12526.85 194.78 54704.60 88888.00 2015-03-21 05:02:01.250 080 12526.83 194.78 54704.65 88888.00 2015-03-21 05:02:01.375 080 12526.85 194.80 54704.65 88888.00 2015-03-21 05:02:01.500 080 12526.85 194.78 54704.65 88888.00 2015-03-21 05:02:01.625 080 12526.85 194.75 54704.68 88888.00 2015-03-21 05:02:01.750 080 12526.83 194.78 54704.70 88888.00 2015-03-21 05:02:01.875 080 12526.80 194.78 54704.68 88888.00 2015-03-21 05:02:02.000 080 12526.83 194.75 54704.68 88888.00 2015-03-21 05:02:02.125 080 12526.88 194.72 54704.68 88888.00 2015-03-21 05:02:02.250 080 12526.83 194.72 54704.70 88888.00 2015-03-21 05:02:02.375 080 12526.88 194.78 54704.68 88888.00 2015-03-21 05:02:02.500 080 12526.90 194.75 54704.68 88888.00 2015-03-21 05:02:02.625 080 12526.92 194.72 54704.65 88888.00 2015-03-21 05:02:02.750 080 12526.92 194.75 54704.65 88888.00 2015-03-21 05:02:02.875 080 12526.98 194.75 54704.68 88888.00 2015-03-21 05:02:03.000 080 12527.02 194.75 54704.68 88888.00 2015-03-21 05:02:03.125 080 12526.95 194.72 54704.70 88888.00 2015-03-21 05:02:03.250 080 12526.85 194.70 54704.68 88888.00 2015-03-21 05:02:03.375 080 12526.98 194.72 54704.65 88888.00 2015-03-21 05:02:03.500 080 12527.02 194.70 54704.65 88888.00 2015-03-21 05:02:03.625 080 12527.00 194.70 54704.65 88888.00 2015-03-21 05:02:03.750 080 12526.92 194.68 54704.65 88888.00 2015-03-21 05:02:03.875 080 12526.98 194.70 54704.68 88888.00 2015-03-21 05:02:04.000 080 12527.10 194.70 54704.68 88888.00 2015-03-21 05:02:04.125 080 12527.12 194.70 54704.68 88888.00 2015-03-21 05:02:04.250 080 12527.05 194.65 54704.65 88888.00 2015-03-21 05:02:04.375 080 12527.08 194.62 54704.65 88888.00 2015-03-21 05:02:04.500 080 12527.10 194.65 54704.68 88888.00 2015-03-21 05:02:04.625 080 12527.10 194.65 54704.68 88888.00 2015-03-21 05:02:04.750 080 12527.10 194.68 54704.65 88888.00 2015-03-21 05:02:04.875 080 12527.12 194.68 54704.68 88888.00 2015-03-21 05:02:05.000 080 12527.15 194.68 54704.68 88888.00 2015-03-21 05:02:05.125 080 12527.12 194.68 54704.68 88888.00 2015-03-21 05:02:05.250 080 12527.10 194.65 54704.68 88888.00 2015-03-21 05:02:05.375 080 12527.15 194.60 54704.68 88888.00 2015-03-21 05:02:05.500 080 12527.17 194.60 54704.70 88888.00 2015-03-21 05:02:05.625 080 12527.23 194.62 54704.70 88888.00 2015-03-21 05:02:05.750 080 12527.20 194.62 54704.70 88888.00 2015-03-21 05:02:05.875 080 12527.20 194.60 54704.72 88888.00 2015-03-21 05:02:06.000 080 12527.15 194.60 54704.70 88888.00 2015-03-21 05:02:06.125 080 12527.10 194.57 54704.72 88888.00 2015-03-21 05:02:06.250 080 12527.12 194.57 54704.72 88888.00 2015-03-21 05:02:06.375 080 12527.25 194.55 54704.70 88888.00 2015-03-21 05:02:06.500 080 12527.33 194.55 54704.70 88888.00 2015-03-21 05:02:06.625 080 12527.33 194.57 54704.68 88888.00 2015-03-21 05:02:06.750 080 12527.33 194.60 54704.70 88888.00 2015-03-21 05:02:06.875 080 12527.25 194.60 54704.70 88888.00 2015-03-21 05:02:07.000 080 12527.25 194.57 54704.70 88888.00 2015-03-21 05:02:07.125 080 12527.30 194.57 54704.68 88888.00 2015-03-21 05:02:07.250 080 12527.33 194.57 54704.70 88888.00 2015-03-21 05:02:07.375 080 12527.35 194.60 54704.70 88888.00 2015-03-21 05:02:07.500 080 12527.30 194.60 54704.70 88888.00 2015-03-21 05:02:07.625 080 12527.30 194.60 54704.70 88888.00 2015-03-21 05:02:07.750 080 12527.30 194.60 54704.70 88888.00 2015-03-21 05:02:07.875 080 12527.33 194.57 54704.70 88888.00 2015-03-21 05:02:08.000 080 12527.33 194.57 54704.70 88888.00 2015-03-21 05:02:08.125 080 12527.38 194.60 54704.72 88888.00 2015-03-21 05:02:08.250 080 12527.33 194.57 54704.72 88888.00 2015-03-21 05:02:08.375 080 12527.25 194.55 54704.70 88888.00 2015-03-21 05:02:08.500 080 12527.25 194.55 54704.70 88888.00 2015-03-21 05:02:08.625 080 12527.30 194.57 54704.72 88888.00 2015-03-21 05:02:08.750 080 12527.25 194.55 54704.70 88888.00 2015-03-21 05:02:08.875 080 12527.27 194.55 54704.70 88888.00 2015-03-21 05:02:09.000 080 12527.35 194.57 54704.70 88888.00 2015-03-21 05:02:09.125 080 12527.33 194.57 54704.72 88888.00 2015-03-21 05:02:09.250 080 12527.30 194.53 54704.72 88888.00 2015-03-21 05:02:09.375 080 12527.40 194.55 54704.70 88888.00 2015-03-21 05:02:09.500 080 12527.40 194.55 54704.72 88888.00 2015-03-21 05:02:09.625 080 12527.33 194.53 54704.72 88888.00 2015-03-21 05:02:09.750 080 12527.27 194.55 54704.72 88888.00 2015-03-21 05:02:09.875 080 12527.25 194.55 54704.70 88888.00 2015-03-21 05:02:10.000 080 12527.30 194.57 54704.70 88888.00 2015-03-21 05:02:10.125 080 12527.27 194.55 54704.70 88888.00 2015-03-21 05:02:10.250 080 12527.30 194.55 54704.70 88888.00 2015-03-21 05:02:10.375 080 12527.40 194.53 54704.72 88888.00 2015-03-21 05:02:10.500 080 12527.40 194.53 54704.70 88888.00 2015-03-21 05:02:10.625 080 12527.40 194.50 54704.70 88888.00 2015-03-21 05:02:10.750 080 12527.38 194.47 54704.72 88888.00 2015-03-21 05:02:10.875 080 12527.40 194.50 54704.70 88888.00 2015-03-21 05:02:11.000 080 12527.42 194.47 54704.70 88888.00 2015-03-21 05:02:11.125 080 12527.42 194.50 54704.70 88888.00 2015-03-21 05:02:11.250 080 12527.45 194.47 54704.72 88888.00 2015-03-21 05:02:11.375 080 12527.52 194.47 54704.75 88888.00 2015-03-21 05:02:11.500 080 12527.52 194.50 54704.75 88888.00 2015-03-21 05:02:11.625 080 12527.48 194.45 54704.72 88888.00 2015-03-21 05:02:11.750 080 12527.52 194.45 54704.70 88888.00 2015-03-21 05:02:11.875 080 12527.52 194.47 54704.72 88888.00 2015-03-21 05:02:12.000 080 12527.52 194.47 54704.70 88888.00 2015-03-21 05:02:12.125 080 12527.48 194.47 54704.72 88888.00 2015-03-21 05:02:12.250 080 12527.38 194.45 54704.72 88888.00 2015-03-21 05:02:12.375 080 12527.38 194.47 54704.72 88888.00 2015-03-21 05:02:12.500 080 12527.35 194.45 54704.70 88888.00 2015-03-21 05:02:12.625 080 12527.35 194.43 54704.72 88888.00 2015-03-21 05:02:12.750 080 12527.40 194.43 54704.72 88888.00 2015-03-21 05:02:12.875 080 12527.38 194.43 54704.75 88888.00 2015-03-21 05:02:13.000 080 12527.35 194.43 54704.75 88888.00 2015-03-21 05:02:13.125 080 12527.38 194.40 54704.75 88888.00 2015-03-21 05:02:13.250 080 12527.35 194.40 54704.75 88888.00 2015-03-21 05:02:13.375 080 12527.40 194.38 54704.78 88888.00 2015-03-21 05:02:13.500 080 12527.42 194.35 54704.75 88888.00 2015-03-21 05:02:13.625 080 12527.42 194.38 54704.75 88888.00 2015-03-21 05:02:13.750 080 12527.42 194.40 54704.78 88888.00 2015-03-21 05:02:13.875 080 12527.45 194.38 54704.78 88888.00 2015-03-21 05:02:14.000 080 12527.45 194.38 54704.75 88888.00 2015-03-21 05:02:14.125 080 12527.35 194.35 54704.78 88888.00 2015-03-21 05:02:14.250 080 12527.38 194.32 54704.75 88888.00 2015-03-21 05:02:14.375 080 12527.42 194.35 54704.75 88888.00 2015-03-21 05:02:14.500 080 12527.38 194.35 54704.75 88888.00 2015-03-21 05:02:14.625 080 12527.38 194.32 54704.78 88888.00 2015-03-21 05:02:14.750 080 12527.38 194.35 54704.78 88888.00 2015-03-21 05:02:14.875 080 12527.38 194.35 54704.80 88888.00 2015-03-21 05:02:15.000 080 12527.42 194.35 54704.78 88888.00 2015-03-21 05:02:15.125 080 12527.48 194.32 54704.75 88888.00 2015-03-21 05:02:15.250 080 12527.45 194.25 54704.75 88888.00 2015-03-21 05:02:15.375 080 12527.45 194.30 54704.75 88888.00 2015-03-21 05:02:15.500 080 12527.42 194.28 54704.78 88888.00 2015-03-21 05:02:15.625 080 12527.42 194.28 54704.78 88888.00 2015-03-21 05:02:15.750 080 12527.45 194.28 54704.80 88888.00 2015-03-21 05:02:15.875 080 12527.38 194.25 54704.78 88888.00 2015-03-21 05:02:16.000 080 12527.38 194.22 54704.75 88888.00 2015-03-21 05:02:16.125 080 12527.42 194.22 54704.78 88888.00 2015-03-21 05:02:16.250 080 12527.48 194.20 54704.78 88888.00 2015-03-21 05:02:16.375 080 12527.48 194.25 54704.78 88888.00 2015-03-21 05:02:16.500 080 12527.42 194.22 54704.78 88888.00 2015-03-21 05:02:16.625 080 12527.33 194.20 54704.75 88888.00 2015-03-21 05:02:16.750 080 12527.48 194.20 54704.75 88888.00 2015-03-21 05:02:16.875 080 12527.58 194.18 54704.78 88888.00 2015-03-21 05:02:17.000 080 12527.58 194.18 54704.78 88888.00 2015-03-21 05:02:17.125 080 12527.50 194.18 54704.75 88888.00 2015-03-21 05:02:17.250 080 12527.45 194.12 54704.78 88888.00 2015-03-21 05:02:17.375 080 12527.50 194.15 54704.78 88888.00 2015-03-21 05:02:17.500 080 12527.42 194.15 54704.78 88888.00 2015-03-21 05:02:17.625 080 12527.38 194.12 54704.78 88888.00 2015-03-21 05:02:17.750 080 12527.35 194.10 54704.78 88888.00 2015-03-21 05:02:17.875 080 12527.38 194.12 54704.78 88888.00 2015-03-21 05:02:18.000 080 12527.45 194.12 54704.78 88888.00 2015-03-21 05:02:18.125 080 12527.42 194.10 54704.80 88888.00 2015-03-21 05:02:18.250 080 12527.40 194.05 54704.80 88888.00 2015-03-21 05:02:18.375 080 12527.40 194.05 54704.80 88888.00 2015-03-21 05:02:18.500 080 12527.38 194.05 54704.78 88888.00 2015-03-21 05:02:18.625 080 12527.35 194.03 54704.78 88888.00 2015-03-21 05:02:18.750 080 12527.35 194.03 54704.78 88888.00 2015-03-21 05:02:18.875 080 12527.35 194.03 54704.78 88888.00 2015-03-21 05:02:19.000 080 12527.40 194.03 54704.78 88888.00 2015-03-21 05:02:19.125 080 12527.40 194.03 54704.78 88888.00 2015-03-21 05:02:19.250 080 12527.35 194.00 54704.78 88888.00 2015-03-21 05:02:19.375 080 12527.40 194.03 54704.80 88888.00 2015-03-21 05:02:19.500 080 12527.38 194.03 54704.80 88888.00 2015-03-21 05:02:19.625 080 12527.35 194.00 54704.78 88888.00 2015-03-21 05:02:19.750 080 12527.30 193.95 54704.78 88888.00 2015-03-21 05:02:19.875 080 12527.33 193.93 54704.78 88888.00 2015-03-21 05:02:20.000 080 12527.35 193.88 54704.75 88888.00 2015-03-21 05:02:20.125 080 12527.35 193.90 54704.80 88888.00 2015-03-21 05:02:20.250 080 12527.35 193.88 54704.80 88888.00 2015-03-21 05:02:20.375 080 12527.38 193.88 54704.80 88888.00 2015-03-21 05:02:20.500 080 12527.38 193.88 54704.82 88888.00 2015-03-21 05:02:20.625 080 12527.40 193.85 54704.80 88888.00 2015-03-21 05:02:20.750 080 12527.40 193.85 54704.80 88888.00 2015-03-21 05:02:20.875 080 12527.42 193.85 54704.78 88888.00 2015-03-21 05:02:21.000 080 12527.45 193.82 54704.80 88888.00 2015-03-21 05:02:21.125 080 12527.35 193.80 54704.80 88888.00 2015-03-21 05:02:21.250 080 12527.30 193.75 54704.82 88888.00 2015-03-21 05:02:21.375 080 12527.35 193.78 54704.82 88888.00 2015-03-21 05:02:21.500 080 12527.35 193.75 54704.82 88888.00 2015-03-21 05:02:21.625 080 12527.42 193.78 54704.80 88888.00 2015-03-21 05:02:21.750 080 12527.50 193.75 54704.82 88888.00 2015-03-21 05:02:21.875 080 12527.48 193.72 54704.80 88888.00 2015-03-21 05:02:22.000 080 12527.42 193.70 54704.80 88888.00 2015-03-21 05:02:22.125 080 12527.38 193.70 54704.80 88888.00 2015-03-21 05:02:22.250 080 12527.33 193.72 54704.85 88888.00 2015-03-21 05:02:22.375 080 12527.35 193.72 54704.88 88888.00 2015-03-21 05:02:22.500 080 12527.35 193.70 54704.82 88888.00 2015-03-21 05:02:22.625 080 12527.30 193.70 54704.82 88888.00 2015-03-21 05:02:22.750 080 12527.30 193.68 54704.82 88888.00 2015-03-21 05:02:22.875 080 12527.35 193.65 54704.82 88888.00 2015-03-21 05:02:23.000 080 12527.40 193.62 54704.85 88888.00 2015-03-21 05:02:23.125 080 12527.40 193.62 54704.85 88888.00 2015-03-21 05:02:23.250 080 12527.30 193.60 54704.82 88888.00 2015-03-21 05:02:23.375 080 12527.27 193.62 54704.82 88888.00 2015-03-21 05:02:23.500 080 12527.27 193.60 54704.80 88888.00 2015-03-21 05:02:23.625 080 12527.30 193.60 54704.80 88888.00 2015-03-21 05:02:23.750 080 12527.35 193.57 54704.82 88888.00 2015-03-21 05:02:23.875 080 12527.38 193.55 54704.82 88888.00 2015-03-21 05:02:24.000 080 12527.35 193.55 54704.82 88888.00 2015-03-21 05:02:24.125 080 12527.30 193.55 54704.82 88888.00 2015-03-21 05:02:24.250 080 12527.20 193.47 54704.82 88888.00 2015-03-21 05:02:24.375 080 12527.25 193.50 54704.82 88888.00 2015-03-21 05:02:24.500 080 12527.30 193.53 54704.85 88888.00 2015-03-21 05:02:24.625 080 12527.30 193.50 54704.82 88888.00 2015-03-21 05:02:24.750 080 12527.27 193.47 54704.80 88888.00 2015-03-21 05:02:24.875 080 12527.23 193.45 54704.82 88888.00 2015-03-21 05:02:25.000 080 12527.20 193.43 54704.82 88888.00 2015-03-21 05:02:25.125 080 12527.23 193.40 54704.82 88888.00 2015-03-21 05:02:25.250 080 12527.23 193.40 54704.85 88888.00 2015-03-21 05:02:25.375 080 12527.23 193.45 54704.82 88888.00 2015-03-21 05:02:25.500 080 12527.17 193.45 54704.85 88888.00 2015-03-21 05:02:25.625 080 12527.23 193.40 54704.85 88888.00 2015-03-21 05:02:25.750 080 12527.30 193.38 54704.85 88888.00 2015-03-21 05:02:25.875 080 12527.30 193.38 54704.88 88888.00 2015-03-21 05:02:26.000 080 12527.27 193.35 54704.88 88888.00 2015-03-21 05:02:26.125 080 12527.27 193.38 54704.90 88888.00 2015-03-21 05:02:26.250 080 12527.25 193.32 54704.82 88888.00 2015-03-21 05:02:26.375 080 12527.25 193.32 54704.85 88888.00 2015-03-21 05:02:26.500 080 12527.33 193.32 54704.85 88888.00 2015-03-21 05:02:26.625 080 12527.33 193.32 54704.88 88888.00 2015-03-21 05:02:26.750 080 12527.27 193.32 54704.90 88888.00 2015-03-21 05:02:26.875 080 12527.27 193.30 54704.88 88888.00 2015-03-21 05:02:27.000 080 12527.27 193.28 54704.85 88888.00 2015-03-21 05:02:27.125 080 12527.27 193.28 54704.85 88888.00 2015-03-21 05:02:27.250 080 12527.20 193.28 54704.90 88888.00 2015-03-21 05:02:27.375 080 12527.25 193.28 54704.90 88888.00 2015-03-21 05:02:27.500 080 12527.27 193.28 54704.93 88888.00 2015-03-21 05:02:27.625 080 12527.30 193.25 54704.93 88888.00 2015-03-21 05:02:27.750 080 12527.30 193.22 54704.93 88888.00 2015-03-21 05:02:27.875 080 12527.35 193.18 54704.93 88888.00 2015-03-21 05:02:28.000 080 12527.40 193.18 54704.90 88888.00 2015-03-21 05:02:28.125 080 12527.27 193.20 54704.93 88888.00 2015-03-21 05:02:28.250 080 12527.23 193.22 54704.93 88888.00 2015-03-21 05:02:28.375 080 12527.25 193.20 54704.90 88888.00 2015-03-21 05:02:28.500 080 12527.27 193.20 54704.90 88888.00 2015-03-21 05:02:28.625 080 12527.27 193.22 54704.93 88888.00 2015-03-21 05:02:28.750 080 12527.27 193.22 54704.90 88888.00 2015-03-21 05:02:28.875 080 12527.23 193.20 54704.90 88888.00 2015-03-21 05:02:29.000 080 12527.20 193.18 54704.85 88888.00 2015-03-21 05:02:29.125 080 12527.17 193.15 54704.88 88888.00 2015-03-21 05:02:29.250 080 12527.15 193.12 54704.90 88888.00 2015-03-21 05:02:29.375 080 12527.17 193.18 54704.93 88888.00 2015-03-21 05:02:29.500 080 12527.15 193.18 54704.93 88888.00 2015-03-21 05:02:29.625 080 12527.20 193.18 54704.90 88888.00 2015-03-21 05:02:29.750 080 12527.23 193.15 54704.95 88888.00 2015-03-21 05:02:29.875 080 12527.25 193.15 54704.95 88888.00 2015-03-21 05:02:30.000 080 12527.27 193.15 54704.90 88888.00 2015-03-21 05:02:30.125 080 12527.23 193.15 54704.93 88888.00 2015-03-21 05:02:30.250 080 12527.17 193.12 54704.93 88888.00 2015-03-21 05:02:30.375 080 12527.20 193.10 54704.93 88888.00 2015-03-21 05:02:30.500 080 12527.23 193.10 54704.95 88888.00 2015-03-21 05:02:30.625 080 12527.25 193.10 54704.95 88888.00 2015-03-21 05:02:30.750 080 12527.25 193.10 54704.95 88888.00 2015-03-21 05:02:30.875 080 12527.23 193.10 54704.95 88888.00 2015-03-21 05:02:31.000 080 12527.20 193.10 54704.95 88888.00 2015-03-21 05:02:31.125 080 12527.17 193.12 54704.97 88888.00 2015-03-21 05:02:31.250 080 12527.17 193.07 54704.95 88888.00 2015-03-21 05:02:31.375 080 12527.20 193.07 54704.95 88888.00 2015-03-21 05:02:31.500 080 12527.20 193.10 54704.97 88888.00 2015-03-21 05:02:31.625 080 12527.20 193.10 54704.95 88888.00 2015-03-21 05:02:31.750 080 12527.15 193.07 54704.97 88888.00 2015-03-21 05:02:31.875 080 12527.15 193.07 54704.95 88888.00 2015-03-21 05:02:32.000 080 12527.17 193.03 54704.95 88888.00 2015-03-21 05:02:32.125 080 12527.17 193.00 54704.97 88888.00 2015-03-21 05:02:32.250 080 12527.12 193.05 54705.00 88888.00 2015-03-21 05:02:32.375 080 12527.20 193.07 54704.97 88888.00 2015-03-21 05:02:32.500 080 12527.23 193.05 54704.95 88888.00 2015-03-21 05:02:32.625 080 12527.20 193.00 54704.95 88888.00 2015-03-21 05:02:32.750 080 12527.17 193.00 54704.97 88888.00 2015-03-21 05:02:32.875 080 12527.15 193.03 54704.97 88888.00 2015-03-21 05:02:33.000 080 12527.12 193.00 54704.97 88888.00 2015-03-21 05:02:33.125 080 12527.15 193.03 54705.00 88888.00 2015-03-21 05:02:33.250 080 12527.12 193.00 54705.03 88888.00 2015-03-21 05:02:33.375 080 12527.17 193.03 54705.03 88888.00 2015-03-21 05:02:33.500 080 12527.17 193.03 54705.03 88888.00 2015-03-21 05:02:33.625 080 12527.12 192.97 54705.00 88888.00 2015-03-21 05:02:33.750 080 12527.10 193.00 54705.00 88888.00 2015-03-21 05:02:33.875 080 12527.12 193.00 54705.00 88888.00 2015-03-21 05:02:34.000 080 12527.15 192.97 54705.00 88888.00 2015-03-21 05:02:34.125 080 12527.15 192.97 54705.03 88888.00 2015-03-21 05:02:34.250 080 12527.08 192.97 54705.03 88888.00 2015-03-21 05:02:34.375 080 12527.08 192.95 54705.00 88888.00 2015-03-21 05:02:34.500 080 12527.10 192.97 54705.00 88888.00 2015-03-21 05:02:34.625 080 12527.17 193.00 54705.03 88888.00 2015-03-21 05:02:34.750 080 12527.23 192.97 54705.05 88888.00 2015-03-21 05:02:34.875 080 12527.17 192.97 54705.05 88888.00 2015-03-21 05:02:35.000 080 12527.12 193.00 54705.00 88888.00 2015-03-21 05:02:35.125 080 12527.15 193.00 54705.00 88888.00 2015-03-21 05:02:35.250 080 12527.17 192.97 54705.03 88888.00 2015-03-21 05:02:35.375 080 12527.17 192.95 54705.03 88888.00 2015-03-21 05:02:35.500 080 12527.12 192.97 54705.03 88888.00 2015-03-21 05:02:35.625 080 12527.15 192.97 54705.05 88888.00 2015-03-21 05:02:35.750 080 12527.17 193.00 54705.05 88888.00 2015-03-21 05:02:35.875 080 12527.15 193.00 54705.03 88888.00 2015-03-21 05:02:36.000 080 12527.12 192.97 54705.03 88888.00 2015-03-21 05:02:36.125 080 12527.08 192.95 54705.05 88888.00 2015-03-21 05:02:36.250 080 12527.00 192.93 54705.07 88888.00 2015-03-21 05:02:36.375 080 12527.08 192.97 54705.07 88888.00 2015-03-21 05:02:36.500 080 12527.10 192.95 54705.05 88888.00 2015-03-21 05:02:36.625 080 12527.02 192.93 54705.05 88888.00 2015-03-21 05:02:36.750 080 12526.98 192.95 54705.07 88888.00 2015-03-21 05:02:36.875 080 12527.02 192.97 54705.07 88888.00 2015-03-21 05:02:37.000 080 12527.02 192.97 54705.07 88888.00 2015-03-21 05:02:37.125 080 12527.05 192.97 54705.10 88888.00 2015-03-21 05:02:37.250 080 12527.02 192.97 54705.12 88888.00 2015-03-21 05:02:37.375 080 12527.02 193.00 54705.10 88888.00 2015-03-21 05:02:37.500 080 12527.02 193.03 54705.12 88888.00 2015-03-21 05:02:37.625 080 12527.05 193.00 54705.10 88888.00 2015-03-21 05:02:37.750 080 12527.08 192.95 54705.10 88888.00 2015-03-21 05:02:37.875 080 12527.12 192.95 54705.10 88888.00 2015-03-21 05:02:38.000 080 12527.10 193.00 54705.07 88888.00 2015-03-21 05:02:38.125 080 12527.08 193.00 54705.10 88888.00 2015-03-21 05:02:38.250 080 12527.00 193.00 54705.10 88888.00 2015-03-21 05:02:38.375 080 12527.00 192.97 54705.10 88888.00 2015-03-21 05:02:38.500 080 12526.98 192.97 54705.10 88888.00 2015-03-21 05:02:38.625 080 12526.95 192.97 54705.10 88888.00 2015-03-21 05:02:38.750 080 12526.95 192.97 54705.10 88888.00 2015-03-21 05:02:38.875 080 12526.98 192.95 54705.12 88888.00 2015-03-21 05:02:39.000 080 12526.95 192.97 54705.12 88888.00 2015-03-21 05:02:39.125 080 12526.90 192.97 54705.12 88888.00 2015-03-21 05:02:39.250 080 12526.88 192.95 54705.15 88888.00 2015-03-21 05:02:39.375 080 12526.90 192.95 54705.15 88888.00 2015-03-21 05:02:39.500 080 12526.92 192.97 54705.15 88888.00 2015-03-21 05:02:39.625 080 12526.98 193.00 54705.18 88888.00 2015-03-21 05:02:39.750 080 12526.90 193.00 54705.20 88888.00 2015-03-21 05:02:39.875 080 12526.90 192.95 54705.18 88888.00 2015-03-21 05:02:40.000 080 12526.95 192.93 54705.15 88888.00 2015-03-21 05:02:40.125 080 12526.88 192.93 54705.20 88888.00 2015-03-21 05:02:40.250 080 12526.75 192.95 54705.20 88888.00 2015-03-21 05:02:40.375 080 12526.77 192.95 54705.20 88888.00 2015-03-21 05:02:40.500 080 12526.75 192.95 54705.18 88888.00 2015-03-21 05:02:40.625 080 12526.75 192.95 54705.20 88888.00 2015-03-21 05:02:40.750 080 12526.80 192.97 54705.20 88888.00 2015-03-21 05:02:40.875 080 12526.83 192.97 54705.20 88888.00 2015-03-21 05:02:41.000 080 12526.83 192.93 54705.20 88888.00 2015-03-21 05:02:41.125 080 12526.85 192.93 54705.20 88888.00 2015-03-21 05:02:41.250 080 12526.83 192.93 54705.22 88888.00 2015-03-21 05:02:41.375 080 12526.80 192.95 54705.20 88888.00 2015-03-21 05:02:41.500 080 12526.75 192.93 54705.20 88888.00 2015-03-21 05:02:41.625 080 12526.67 192.90 54705.20 88888.00 2015-03-21 05:02:41.750 080 12526.75 192.90 54705.22 88888.00 2015-03-21 05:02:41.875 080 12526.83 192.93 54705.22 88888.00 2015-03-21 05:02:42.000 080 12526.88 192.93 54705.20 88888.00 2015-03-21 05:02:42.125 080 12526.83 192.95 54705.20 88888.00 2015-03-21 05:02:42.250 080 12526.75 192.93 54705.25 88888.00 2015-03-21 05:02:42.375 080 12526.77 192.95 54705.22 88888.00 2015-03-21 05:02:42.500 080 12526.80 192.93 54705.18 88888.00 2015-03-21 05:02:42.625 080 12526.75 192.90 54705.20 88888.00 2015-03-21 05:02:42.750 080 12526.67 192.90 54705.22 88888.00 2015-03-21 05:02:42.875 080 12526.62 192.88 54705.25 88888.00 2015-03-21 05:02:43.000 080 12526.60 192.90 54705.25 88888.00 2015-03-21 05:02:43.125 080 12526.67 192.90 54705.25 88888.00 2015-03-21 05:02:43.250 080 12526.70 192.93 54705.25 88888.00 2015-03-21 05:02:43.375 080 12526.73 192.90 54705.22 88888.00 2015-03-21 05:02:43.500 080 12526.65 192.93 54705.25 88888.00 2015-03-21 05:02:43.625 080 12526.62 192.97 54705.28 88888.00 2015-03-21 05:02:43.750 080 12526.58 192.97 54705.30 88888.00 2015-03-21 05:02:43.875 080 12526.58 192.95 54705.28 88888.00 2015-03-21 05:02:44.000 080 12526.55 192.95 54705.28 88888.00 2015-03-21 05:02:44.125 080 12526.58 192.95 54705.32 88888.00 2015-03-21 05:02:44.250 080 12526.58 192.95 54705.32 88888.00 2015-03-21 05:02:44.375 080 12526.52 192.93 54705.32 88888.00 2015-03-21 05:02:44.500 080 12526.52 192.93 54705.32 88888.00 2015-03-21 05:02:44.625 080 12526.55 192.95 54705.35 88888.00 2015-03-21 05:02:44.750 080 12526.55 192.95 54705.32 88888.00 2015-03-21 05:02:44.875 080 12526.50 192.88 54705.30 88888.00 2015-03-21 05:02:45.000 080 12526.52 192.85 54705.28 88888.00 2015-03-21 05:02:45.125 080 12526.52 192.88 54705.30 88888.00 2015-03-21 05:02:45.250 080 12526.42 192.90 54705.35 88888.00 2015-03-21 05:02:45.375 080 12526.40 192.90 54705.35 88888.00 2015-03-21 05:02:45.500 080 12526.40 192.93 54705.38 88888.00 2015-03-21 05:02:45.625 080 12526.40 192.90 54705.35 88888.00 2015-03-21 05:02:45.750 080 12526.42 192.90 54705.32 88888.00 2015-03-21 05:02:45.875 080 12526.40 192.93 54705.38 88888.00 2015-03-21 05:02:46.000 080 12526.40 192.90 54705.35 88888.00 2015-03-21 05:02:46.125 080 12526.45 192.90 54705.38 88888.00 2015-03-21 05:02:46.250 080 12526.45 192.88 54705.38 88888.00 2015-03-21 05:02:46.375 080 12526.40 192.88 54705.40 88888.00 2015-03-21 05:02:46.500 080 12526.45 192.90 54705.40 88888.00 2015-03-21 05:02:46.625 080 12526.45 192.88 54705.38 88888.00 2015-03-21 05:02:46.750 080 12526.38 192.88 54705.40 88888.00 2015-03-21 05:02:46.875 080 12526.30 192.88 54705.38 88888.00 2015-03-21 05:02:47.000 080 12526.30 192.88 54705.40 88888.00 2015-03-21 05:02:47.125 080 12526.30 192.88 54705.43 88888.00 2015-03-21 05:02:47.250 080 12526.25 192.85 54705.43 88888.00 2015-03-21 05:02:47.375 080 12526.27 192.88 54705.43 88888.00 2015-03-21 05:02:47.500 080 12526.25 192.90 54705.43 88888.00 2015-03-21 05:02:47.625 080 12526.25 192.90 54705.45 88888.00 2015-03-21 05:02:47.750 080 12526.30 192.90 54705.45 88888.00 2015-03-21 05:02:47.875 080 12526.27 192.85 54705.38 88888.00 2015-03-21 05:02:48.000 080 12526.20 192.82 54705.38 88888.00 2015-03-21 05:02:48.125 080 12526.17 192.82 54705.43 88888.00 2015-03-21 05:02:48.250 080 12526.12 192.82 54705.45 88888.00 2015-03-21 05:02:48.375 080 12526.12 192.80 54705.47 88888.00 2015-03-21 05:02:48.500 080 12526.15 192.82 54705.45 88888.00 2015-03-21 05:02:48.625 080 12526.20 192.85 54705.45 88888.00 2015-03-21 05:02:48.750 080 12526.23 192.82 54705.45 88888.00 2015-03-21 05:02:48.875 080 12526.20 192.80 54705.45 88888.00 2015-03-21 05:02:49.000 080 12526.12 192.80 54705.43 88888.00 2015-03-21 05:02:49.125 080 12526.15 192.82 54705.45 88888.00 2015-03-21 05:02:49.250 080 12526.12 192.80 54705.47 88888.00 2015-03-21 05:02:49.375 080 12526.15 192.82 54705.50 88888.00 2015-03-21 05:02:49.500 080 12526.10 192.80 54705.50 88888.00 2015-03-21 05:02:49.625 080 12526.05 192.82 54705.50 88888.00 2015-03-21 05:02:49.750 080 12526.08 192.82 54705.50 88888.00 2015-03-21 05:02:49.875 080 12526.08 192.82 54705.47 88888.00 2015-03-21 05:02:50.000 080 12526.00 192.80 54705.45 88888.00 2015-03-21 05:02:50.125 080 12525.98 192.78 54705.50 88888.00 2015-03-21 05:02:50.250 080 12526.02 192.78 54705.50 88888.00 2015-03-21 05:02:50.375 080 12526.08 192.80 54705.53 88888.00 2015-03-21 05:02:50.500 080 12526.02 192.80 54705.50 88888.00 2015-03-21 05:02:50.625 080 12526.00 192.78 54705.50 88888.00 2015-03-21 05:02:50.750 080 12526.05 192.80 54705.55 88888.00 2015-03-21 05:02:50.875 080 12526.08 192.80 54705.55 88888.00 2015-03-21 05:02:51.000 080 12526.00 192.80 54705.53 88888.00 2015-03-21 05:02:51.125 080 12525.98 192.80 54705.53 88888.00 2015-03-21 05:02:51.250 080 12525.92 192.78 54705.55 88888.00 2015-03-21 05:02:51.375 080 12525.92 192.78 54705.55 88888.00 2015-03-21 05:02:51.500 080 12525.88 192.78 54705.57 88888.00 2015-03-21 05:02:51.625 080 12525.90 192.78 54705.55 88888.00 2015-03-21 05:02:51.750 080 12525.98 192.78 54705.55 88888.00 2015-03-21 05:02:51.875 080 12526.02 192.78 54705.57 88888.00 2015-03-21 05:02:52.000 080 12526.00 192.78 54705.55 88888.00 2015-03-21 05:02:52.125 080 12525.92 192.80 54705.57 88888.00 2015-03-21 05:02:52.250 080 12525.90 192.82 54705.57 88888.00 2015-03-21 05:02:52.375 080 12525.92 192.80 54705.60 88888.00 2015-03-21 05:02:52.500 080 12525.92 192.80 54705.60 88888.00 2015-03-21 05:02:52.625 080 12525.92 192.78 54705.62 88888.00 2015-03-21 05:02:52.750 080 12526.00 192.78 54705.62 88888.00 2015-03-21 05:02:52.875 080 12525.98 192.78 54705.62 88888.00 2015-03-21 05:02:53.000 080 12525.90 192.78 54705.62 88888.00 2015-03-21 05:02:53.125 080 12525.85 192.78 54705.62 88888.00 2015-03-21 05:02:53.250 080 12525.83 192.72 54705.62 88888.00 2015-03-21 05:02:53.375 080 12525.83 192.75 54705.62 88888.00 2015-03-21 05:02:53.500 080 12525.83 192.72 54705.62 88888.00 2015-03-21 05:02:53.625 080 12525.83 192.75 54705.65 88888.00 2015-03-21 05:02:53.750 080 12525.83 192.75 54705.62 88888.00 2015-03-21 05:02:53.875 080 12525.83 192.75 54705.62 88888.00 2015-03-21 05:02:54.000 080 12525.75 192.78 54705.60 88888.00 2015-03-21 05:02:54.125 080 12525.67 192.78 54705.62 88888.00 2015-03-21 05:02:54.250 080 12525.60 192.68 54705.62 88888.00 2015-03-21 05:02:54.375 080 12525.67 192.72 54705.62 88888.00 2015-03-21 05:02:54.500 080 12525.67 192.78 54705.65 88888.00 2015-03-21 05:02:54.625 080 12525.65 192.78 54705.68 88888.00 2015-03-21 05:02:54.750 080 12525.65 192.78 54705.68 88888.00 2015-03-21 05:02:54.875 080 12525.62 192.75 54705.70 88888.00 2015-03-21 05:02:55.000 080 12525.62 192.75 54705.70 88888.00 2015-03-21 05:02:55.125 080 12525.60 192.75 54705.70 88888.00 2015-03-21 05:02:55.250 080 12525.55 192.70 54705.70 88888.00 2015-03-21 05:02:55.375 080 12525.58 192.72 54705.68 88888.00 2015-03-21 05:02:55.500 080 12525.60 192.70 54705.68 88888.00 2015-03-21 05:02:55.625 080 12525.58 192.70 54705.68 88888.00 2015-03-21 05:02:55.750 080 12525.55 192.72 54705.72 88888.00 2015-03-21 05:02:55.875 080 12525.50 192.72 54705.75 88888.00 2015-03-21 05:02:56.000 080 12525.50 192.70 54705.72 88888.00 2015-03-21 05:02:56.125 080 12525.50 192.70 54705.72 88888.00 2015-03-21 05:02:56.250 080 12525.50 192.72 54705.75 88888.00 2015-03-21 05:02:56.375 080 12525.48 192.72 54705.72 88888.00 2015-03-21 05:02:56.500 080 12525.45 192.75 54705.75 88888.00 2015-03-21 05:02:56.625 080 12525.50 192.72 54705.78 88888.00 2015-03-21 05:02:56.750 080 12525.45 192.70 54705.75 88888.00 2015-03-21 05:02:56.875 080 12525.38 192.68 54705.72 88888.00 2015-03-21 05:02:57.000 080 12525.40 192.65 54705.75 88888.00 2015-03-21 05:02:57.125 080 12525.45 192.68 54705.78 88888.00 2015-03-21 05:02:57.250 080 12525.40 192.68 54705.80 88888.00 2015-03-21 05:02:57.375 080 12525.33 192.70 54705.80 88888.00 2015-03-21 05:02:57.500 080 12525.33 192.70 54705.78 88888.00 2015-03-21 05:02:57.625 080 12525.27 192.68 54705.78 88888.00 2015-03-21 05:02:57.750 080 12525.25 192.68 54705.78 88888.00 2015-03-21 05:02:57.875 080 12525.30 192.65 54705.82 88888.00 2015-03-21 05:02:58.000 080 12525.27 192.68 54705.80 88888.00 2015-03-21 05:02:58.125 080 12525.27 192.68 54705.82 88888.00 2015-03-21 05:02:58.250 080 12525.25 192.68 54705.80 88888.00 2015-03-21 05:02:58.375 080 12525.15 192.65 54705.78 88888.00 2015-03-21 05:02:58.500 080 12525.15 192.65 54705.80 88888.00 2015-03-21 05:02:58.625 080 12525.10 192.68 54705.82 88888.00 2015-03-21 05:02:58.750 080 12525.08 192.68 54705.85 88888.00 2015-03-21 05:02:58.875 080 12525.12 192.68 54705.88 88888.00 2015-03-21 05:02:59.000 080 12525.10 192.65 54705.82 88888.00 2015-03-21 05:02:59.125 080 12525.02 192.65 54705.85 88888.00 2015-03-21 05:02:59.250 080 12524.95 192.62 54705.88 88888.00 2015-03-21 05:02:59.375 080 12525.00 192.65 54705.85 88888.00 2015-03-21 05:02:59.500 080 12524.98 192.65 54705.88 88888.00 2015-03-21 05:02:59.625 080 12524.92 192.62 54705.88 88888.00 2015-03-21 05:02:59.750 080 12524.90 192.62 54705.88 88888.00 2015-03-21 05:02:59.875 080 12524.92 192.62 54705.88 88888.00 2015-03-21 05:03:00.000 080 12524.92 192.60 54705.85 88888.00 2015-03-21 05:03:00.125 080 12524.88 192.60 54705.88 88888.00 2015-03-21 05:03:00.250 080 12524.88 192.60 54705.93 88888.00 2015-03-21 05:03:00.375 080 12524.90 192.65 54705.93 88888.00 2015-03-21 05:03:00.500 080 12524.90 192.68 54705.93 88888.00 2015-03-21 05:03:00.625 080 12524.90 192.65 54705.90 88888.00 2015-03-21 05:03:00.750 080 12524.90 192.62 54705.93 88888.00 2015-03-21 05:03:00.875 080 12524.90 192.62 54705.93 88888.00 2015-03-21 05:03:01.000 080 12524.85 192.62 54705.90 88888.00 2015-03-21 05:03:01.125 080 12524.83 192.65 54705.95 88888.00 2015-03-21 05:03:01.250 080 12524.80 192.62 54705.95 88888.00 2015-03-21 05:03:01.375 080 12524.83 192.62 54705.93 88888.00 2015-03-21 05:03:01.500 080 12524.83 192.65 54705.95 88888.00 2015-03-21 05:03:01.625 080 12524.83 192.62 54705.93 88888.00 2015-03-21 05:03:01.750 080 12524.80 192.57 54705.95 88888.00 2015-03-21 05:03:01.875 080 12524.80 192.57 54705.95 88888.00 2015-03-21 05:03:02.000 080 12524.77 192.60 54705.93 88888.00 2015-03-21 05:03:02.125 080 12524.75 192.62 54705.95 88888.00 2015-03-21 05:03:02.250 080 12524.73 192.60 54705.95 88888.00 2015-03-21 05:03:02.375 080 12524.80 192.60 54706.00 88888.00 2015-03-21 05:03:02.500 080 12524.80 192.60 54706.00 88888.00 2015-03-21 05:03:02.625 080 12524.67 192.57 54705.97 88888.00 2015-03-21 05:03:02.750 080 12524.70 192.57 54706.00 88888.00 2015-03-21 05:03:02.875 080 12524.75 192.57 54705.97 88888.00 2015-03-21 05:03:03.000 080 12524.77 192.60 54705.97 88888.00 2015-03-21 05:03:03.125 080 12524.73 192.57 54706.03 88888.00 2015-03-21 05:03:03.250 080 12524.65 192.55 54706.03 88888.00 2015-03-21 05:03:03.375 080 12524.67 192.55 54706.00 88888.00 2015-03-21 05:03:03.500 080 12524.62 192.57 54706.00 88888.00 2015-03-21 05:03:03.625 080 12524.65 192.57 54706.00 88888.00 2015-03-21 05:03:03.750 080 12524.60 192.57 54706.00 88888.00 2015-03-21 05:03:03.875 080 12524.55 192.55 54706.03 88888.00 2015-03-21 05:03:04.000 080 12524.60 192.60 54706.03 88888.00 2015-03-21 05:03:04.125 080 12524.60 192.60 54706.05 88888.00 2015-03-21 05:03:04.250 080 12524.55 192.60 54706.03 88888.00 2015-03-21 05:03:04.375 080 12524.52 192.60 54706.03 88888.00 2015-03-21 05:03:04.500 080 12524.48 192.57 54706.03 88888.00 2015-03-21 05:03:04.625 080 12524.48 192.55 54706.03 88888.00 2015-03-21 05:03:04.750 080 12524.50 192.60 54706.03 88888.00 2015-03-21 05:03:04.875 080 12524.55 192.57 54706.03 88888.00 2015-03-21 05:03:05.000 080 12524.55 192.55 54706.05 88888.00 2015-03-21 05:03:05.125 080 12524.50 192.57 54706.07 88888.00 2015-03-21 05:03:05.250 080 12524.42 192.57 54706.10 88888.00 2015-03-21 05:03:05.375 080 12524.40 192.60 54706.07 88888.00 2015-03-21 05:03:05.500 080 12524.33 192.57 54706.07 88888.00 2015-03-21 05:03:05.625 080 12524.27 192.57 54706.07 88888.00 2015-03-21 05:03:05.750 080 12524.33 192.57 54706.07 88888.00 2015-03-21 05:03:05.875 080 12524.40 192.60 54706.07 88888.00 2015-03-21 05:03:06.000 080 12524.48 192.65 54706.07 88888.00 2015-03-21 05:03:06.125 080 12524.40 192.60 54706.10 88888.00 2015-03-21 05:03:06.250 080 12524.23 192.57 54706.10 88888.00 2015-03-21 05:03:06.375 080 12524.25 192.55 54706.07 88888.00 2015-03-21 05:03:06.500 080 12524.33 192.57 54706.10 88888.00 2015-03-21 05:03:06.625 080 12524.38 192.57 54706.12 88888.00 2015-03-21 05:03:06.750 080 12524.35 192.60 54706.15 88888.00 2015-03-21 05:03:06.875 080 12524.38 192.57 54706.18 88888.00 2015-03-21 05:03:07.000 080 12524.38 192.60 54706.15 88888.00 2015-03-21 05:03:07.125 080 12524.33 192.60 54706.18 88888.00 2015-03-21 05:03:07.250 080 12524.27 192.57 54706.20 88888.00 2015-03-21 05:03:07.375 080 12524.27 192.60 54706.18 88888.00 2015-03-21 05:03:07.500 080 12524.23 192.62 54706.15 88888.00 2015-03-21 05:03:07.625 080 12524.20 192.65 54706.15 88888.00 2015-03-21 05:03:07.750 080 12524.17 192.65 54706.15 88888.00 2015-03-21 05:03:07.875 080 12524.15 192.65 54706.18 88888.00 2015-03-21 05:03:08.000 080 12524.12 192.62 54706.15 88888.00 2015-03-21 05:03:08.125 080 12524.10 192.60 54706.20 88888.00 2015-03-21 05:03:08.250 080 12524.12 192.62 54706.22 88888.00 2015-03-21 05:03:08.375 080 12524.15 192.62 54706.18 88888.00 2015-03-21 05:03:08.500 080 12524.10 192.65 54706.15 88888.00 2015-03-21 05:03:08.625 080 12524.08 192.62 54706.15 88888.00 2015-03-21 05:03:08.750 080 12524.10 192.62 54706.18 88888.00 2015-03-21 05:03:08.875 080 12524.10 192.65 54706.20 88888.00 2015-03-21 05:03:09.000 080 12524.10 192.65 54706.18 88888.00 2015-03-21 05:03:09.125 080 12524.12 192.65 54706.20 88888.00 2015-03-21 05:03:09.250 080 12524.12 192.65 54706.20 88888.00 2015-03-21 05:03:09.375 080 12524.17 192.65 54706.22 88888.00 2015-03-21 05:03:09.500 080 12524.15 192.62 54706.20 88888.00 2015-03-21 05:03:09.625 080 12524.05 192.60 54706.20 88888.00 2015-03-21 05:03:09.750 080 12523.98 192.62 54706.22 88888.00 2015-03-21 05:03:09.875 080 12523.98 192.65 54706.25 88888.00 2015-03-21 05:03:10.000 080 12524.05 192.65 54706.25 88888.00 2015-03-21 05:03:10.125 080 12524.05 192.68 54706.28 88888.00 2015-03-21 05:03:10.250 080 12523.95 192.65 54706.30 88888.00 2015-03-21 05:03:10.375 080 12523.92 192.65 54706.25 88888.00 2015-03-21 05:03:10.500 080 12524.00 192.65 54706.22 88888.00 2015-03-21 05:03:10.625 080 12524.05 192.65 54706.20 88888.00 2015-03-21 05:03:10.750 080 12524.05 192.70 54706.22 88888.00 2015-03-21 05:03:10.875 080 12524.02 192.72 54706.25 88888.00 2015-03-21 05:03:11.000 080 12524.00 192.68 54706.25 88888.00 2015-03-21 05:03:11.125 080 12524.00 192.68 54706.25 88888.00 2015-03-21 05:03:11.250 080 12524.00 192.65 54706.25 88888.00 2015-03-21 05:03:11.375 080 12523.95 192.65 54706.25 88888.00 2015-03-21 05:03:11.500 080 12523.88 192.68 54706.28 88888.00 2015-03-21 05:03:11.625 080 12523.85 192.70 54706.28 88888.00 2015-03-21 05:03:11.750 080 12523.90 192.68 54706.25 88888.00 2015-03-21 05:03:11.875 080 12523.92 192.70 54706.25 88888.00 2015-03-21 05:03:12.000 080 12523.92 192.68 54706.25 88888.00 2015-03-21 05:03:12.125 080 12523.92 192.72 54706.28 88888.00 2015-03-21 05:03:12.250 080 12523.90 192.70 54706.30 88888.00 2015-03-21 05:03:12.375 080 12523.95 192.72 54706.28 88888.00 2015-03-21 05:03:12.500 080 12523.98 192.72 54706.28 88888.00 2015-03-21 05:03:12.625 080 12523.90 192.70 54706.28 88888.00 2015-03-21 05:03:12.750 080 12523.88 192.68 54706.28 88888.00 2015-03-21 05:03:12.875 080 12523.85 192.70 54706.28 88888.00 2015-03-21 05:03:13.000 080 12523.80 192.75 54706.28 88888.00 2015-03-21 05:03:13.125 080 12523.85 192.75 54706.30 88888.00 2015-03-21 05:03:13.250 080 12523.77 192.75 54706.30 88888.00 2015-03-21 05:03:13.375 080 12523.80 192.75 54706.30 88888.00 2015-03-21 05:03:13.500 080 12523.77 192.78 54706.28 88888.00 2015-03-21 05:03:13.625 080 12523.73 192.78 54706.28 88888.00 2015-03-21 05:03:13.750 080 12523.73 192.78 54706.28 88888.00 2015-03-21 05:03:13.875 080 12523.80 192.78 54706.30 88888.00 2015-03-21 05:03:14.000 080 12523.88 192.80 54706.30 88888.00 2015-03-21 05:03:14.125 080 12523.85 192.80 54706.30 88888.00 2015-03-21 05:03:14.250 080 12523.80 192.78 54706.28 88888.00 2015-03-21 05:03:14.375 080 12523.85 192.78 54706.25 88888.00 2015-03-21 05:03:14.500 080 12523.77 192.78 54706.28 88888.00 2015-03-21 05:03:14.625 080 12523.75 192.80 54706.30 88888.00 2015-03-21 05:03:14.750 080 12523.77 192.80 54706.30 88888.00 2015-03-21 05:03:14.875 080 12523.70 192.80 54706.32 88888.00 2015-03-21 05:03:15.000 080 12523.62 192.78 54706.30 88888.00 2015-03-21 05:03:15.125 080 12523.62 192.78 54706.30 88888.00 2015-03-21 05:03:15.250 080 12523.70 192.78 54706.30 88888.00 2015-03-21 05:03:15.375 080 12523.77 192.82 54706.28 88888.00 2015-03-21 05:03:15.500 080 12523.77 192.82 54706.32 88888.00 2015-03-21 05:03:15.625 080 12523.80 192.82 54706.32 88888.00 2015-03-21 05:03:15.750 080 12523.77 192.85 54706.32 88888.00 2015-03-21 05:03:15.875 080 12523.75 192.85 54706.30 88888.00 2015-03-21 05:03:16.000 080 12523.73 192.85 54706.28 88888.00 2015-03-21 05:03:16.125 080 12523.73 192.82 54706.28 88888.00 2015-03-21 05:03:16.250 080 12523.73 192.82 54706.28 88888.00 2015-03-21 05:03:16.375 080 12523.73 192.82 54706.30 88888.00 2015-03-21 05:03:16.500 080 12523.67 192.82 54706.30 88888.00 2015-03-21 05:03:16.625 080 12523.67 192.85 54706.28 88888.00 2015-03-21 05:03:16.750 080 12523.73 192.88 54706.32 88888.00 2015-03-21 05:03:16.875 080 12523.77 192.88 54706.32 88888.00 2015-03-21 05:03:17.000 080 12523.77 192.88 54706.32 88888.00 2015-03-21 05:03:17.125 080 12523.77 192.88 54706.32 88888.00 2015-03-21 05:03:17.250 080 12523.70 192.90 54706.32 88888.00 2015-03-21 05:03:17.375 080 12523.67 192.88 54706.32 88888.00 2015-03-21 05:03:17.500 080 12523.65 192.88 54706.30 88888.00 2015-03-21 05:03:17.625 080 12523.67 192.88 54706.30 88888.00 2015-03-21 05:03:17.750 080 12523.65 192.90 54706.32 88888.00 2015-03-21 05:03:17.875 080 12523.60 192.90 54706.32 88888.00 2015-03-21 05:03:18.000 080 12523.58 192.85 54706.30 88888.00 2015-03-21 05:03:18.125 080 12523.60 192.85 54706.32 88888.00 2015-03-21 05:03:18.250 080 12523.60 192.88 54706.32 88888.00 2015-03-21 05:03:18.375 080 12523.67 192.88 54706.32 88888.00 2015-03-21 05:03:18.500 080 12523.73 192.88 54706.32 88888.00 2015-03-21 05:03:18.625 080 12523.73 192.88 54706.30 88888.00 2015-03-21 05:03:18.750 080 12523.73 192.88 54706.28 88888.00 2015-03-21 05:03:18.875 080 12523.70 192.90 54706.30 88888.00 2015-03-21 05:03:19.000 080 12523.65 192.90 54706.28 88888.00 2015-03-21 05:03:19.125 080 12523.62 192.93 54706.28 88888.00 2015-03-21 05:03:19.250 080 12523.67 192.90 54706.28 88888.00 2015-03-21 05:03:19.375 080 12523.65 192.90 54706.28 88888.00 2015-03-21 05:03:19.500 080 12523.67 192.88 54706.28 88888.00 2015-03-21 05:03:19.625 080 12523.70 192.90 54706.28 88888.00 2015-03-21 05:03:19.750 080 12523.75 192.93 54706.28 88888.00 2015-03-21 05:03:19.875 080 12523.77 192.90 54706.28 88888.00 2015-03-21 05:03:20.000 080 12523.73 192.90 54706.28 88888.00 2015-03-21 05:03:20.125 080 12523.73 192.93 54706.28 88888.00 2015-03-21 05:03:20.250 080 12523.65 192.93 54706.30 88888.00 2015-03-21 05:03:20.375 080 12523.62 192.97 54706.28 88888.00 2015-03-21 05:03:20.500 080 12523.62 192.95 54706.28 88888.00 2015-03-21 05:03:20.625 080 12523.67 192.93 54706.28 88888.00 2015-03-21 05:03:20.750 080 12523.70 192.95 54706.28 88888.00 2015-03-21 05:03:20.875 080 12523.70 192.95 54706.28 88888.00 2015-03-21 05:03:21.000 080 12523.70 192.95 54706.28 88888.00 2015-03-21 05:03:21.125 080 12523.67 192.93 54706.30 88888.00 2015-03-21 05:03:21.250 080 12523.65 192.90 54706.32 88888.00 2015-03-21 05:03:21.375 080 12523.62 192.93 54706.28 88888.00 2015-03-21 05:03:21.500 080 12523.58 192.93 54706.25 88888.00 2015-03-21 05:03:21.625 080 12523.55 192.93 54706.28 88888.00 2015-03-21 05:03:21.750 080 12523.52 192.93 54706.28 88888.00 2015-03-21 05:03:21.875 080 12523.58 192.93 54706.28 88888.00 2015-03-21 05:03:22.000 080 12523.60 192.93 54706.30 88888.00 2015-03-21 05:03:22.125 080 12523.58 192.93 54706.30 88888.00 2015-03-21 05:03:22.250 080 12523.55 192.90 54706.28 88888.00 2015-03-21 05:03:22.375 080 12523.60 192.90 54706.25 88888.00 2015-03-21 05:03:22.500 080 12523.65 192.93 54706.28 88888.00 2015-03-21 05:03:22.625 080 12523.65 192.93 54706.28 88888.00 2015-03-21 05:03:22.750 080 12523.70 192.90 54706.28 88888.00 2015-03-21 05:03:22.875 080 12523.65 192.93 54706.25 88888.00 2015-03-21 05:03:23.000 080 12523.60 192.93 54706.25 88888.00 2015-03-21 05:03:23.125 080 12523.55 192.90 54706.28 88888.00 2015-03-21 05:03:23.250 080 12523.55 192.85 54706.28 88888.00 2015-03-21 05:03:23.375 080 12523.60 192.90 54706.28 88888.00 2015-03-21 05:03:23.500 080 12523.58 192.90 54706.28 88888.00 2015-03-21 05:03:23.625 080 12523.52 192.90 54706.28 88888.00 2015-03-21 05:03:23.750 080 12523.60 192.90 54706.30 88888.00 2015-03-21 05:03:23.875 080 12523.67 192.88 54706.25 88888.00 2015-03-21 05:03:24.000 080 12523.75 192.90 54706.25 88888.00 2015-03-21 05:03:24.125 080 12523.70 192.90 54706.25 88888.00 2015-03-21 05:03:24.250 080 12523.60 192.90 54706.22 88888.00 2015-03-21 05:03:24.375 080 12523.60 192.93 54706.25 88888.00 2015-03-21 05:03:24.500 080 12523.65 192.93 54706.28 88888.00 2015-03-21 05:03:24.625 080 12523.65 192.90 54706.30 88888.00 2015-03-21 05:03:24.750 080 12523.62 192.88 54706.28 88888.00 2015-03-21 05:03:24.875 080 12523.62 192.90 54706.25 88888.00 2015-03-21 05:03:25.000 080 12523.62 192.88 54706.22 88888.00 2015-03-21 05:03:25.125 080 12523.67 192.90 54706.25 88888.00 2015-03-21 05:03:25.250 080 12523.62 192.85 54706.25 88888.00 2015-03-21 05:03:25.375 080 12523.65 192.88 54706.25 88888.00 2015-03-21 05:03:25.500 080 12523.73 192.90 54706.28 88888.00 2015-03-21 05:03:25.625 080 12523.73 192.88 54706.25 88888.00 2015-03-21 05:03:25.750 080 12523.70 192.85 54706.22 88888.00 2015-03-21 05:03:25.875 080 12523.70 192.85 54706.22 88888.00 2015-03-21 05:03:26.000 080 12523.67 192.82 54706.22 88888.00 2015-03-21 05:03:26.125 080 12523.60 192.85 54706.28 88888.00 2015-03-21 05:03:26.250 080 12523.52 192.85 54706.25 88888.00 2015-03-21 05:03:26.375 080 12523.52 192.88 54706.25 88888.00 2015-03-21 05:03:26.500 080 12523.58 192.85 54706.22 88888.00 2015-03-21 05:03:26.625 080 12523.60 192.85 54706.20 88888.00 2015-03-21 05:03:26.750 080 12523.62 192.85 54706.25 88888.00 2015-03-21 05:03:26.875 080 12523.60 192.85 54706.22 88888.00 2015-03-21 05:03:27.000 080 12523.58 192.82 54706.18 88888.00 2015-03-21 05:03:27.125 080 12523.52 192.80 54706.20 88888.00 2015-03-21 05:03:27.250 080 12523.52 192.80 54706.20 88888.00 2015-03-21 05:03:27.375 080 12523.58 192.85 54706.20 88888.00 2015-03-21 05:03:27.500 080 12523.58 192.82 54706.20 88888.00 2015-03-21 05:03:27.625 080 12523.50 192.82 54706.22 88888.00 2015-03-21 05:03:27.750 080 12523.50 192.82 54706.25 88888.00 2015-03-21 05:03:27.875 080 12523.58 192.82 54706.25 88888.00 2015-03-21 05:03:28.000 080 12523.60 192.82 54706.20 88888.00 2015-03-21 05:03:28.125 080 12523.48 192.80 54706.18 88888.00 2015-03-21 05:03:28.250 080 12523.45 192.80 54706.20 88888.00 2015-03-21 05:03:28.375 080 12523.50 192.82 54706.22 88888.00 2015-03-21 05:03:28.500 080 12523.58 192.82 54706.20 88888.00 2015-03-21 05:03:28.625 080 12523.60 192.78 54706.20 88888.00 2015-03-21 05:03:28.750 080 12523.60 192.78 54706.20 88888.00 2015-03-21 05:03:28.875 080 12523.55 192.78 54706.20 88888.00 2015-03-21 05:03:29.000 080 12523.52 192.75 54706.15 88888.00 2015-03-21 05:03:29.125 080 12523.55 192.75 54706.20 88888.00 2015-03-21 05:03:29.250 080 12523.52 192.72 54706.22 88888.00 2015-03-21 05:03:29.375 080 12523.58 192.75 54706.22 88888.00 2015-03-21 05:03:29.500 080 12523.58 192.78 54706.20 88888.00 2015-03-21 05:03:29.625 080 12523.58 192.78 54706.20 88888.00 2015-03-21 05:03:29.750 080 12523.55 192.75 54706.18 88888.00 2015-03-21 05:03:29.875 080 12523.58 192.72 54706.18 88888.00 2015-03-21 05:03:30.000 080 12523.62 192.75 54706.18 88888.00 2015-03-21 05:03:30.125 080 12523.65 192.75 54706.20 88888.00 2015-03-21 05:03:30.250 080 12523.62 192.72 54706.18 88888.00 2015-03-21 05:03:30.375 080 12523.60 192.72 54706.18 88888.00 2015-03-21 05:03:30.500 080 12523.62 192.70 54706.18 88888.00 2015-03-21 05:03:30.625 080 12523.67 192.70 54706.18 88888.00 2015-03-21 05:03:30.750 080 12523.65 192.72 54706.15 88888.00 2015-03-21 05:03:30.875 080 12523.60 192.72 54706.15 88888.00 2015-03-21 05:03:31.000 080 12523.50 192.70 54706.15 88888.00 2015-03-21 05:03:31.125 080 12523.48 192.72 54706.15 88888.00 2015-03-21 05:03:31.250 080 12523.50 192.72 54706.18 88888.00 2015-03-21 05:03:31.375 080 12523.60 192.75 54706.18 88888.00 2015-03-21 05:03:31.500 080 12523.67 192.72 54706.18 88888.00 2015-03-21 05:03:31.625 080 12523.67 192.68 54706.15 88888.00 2015-03-21 05:03:31.750 080 12523.62 192.68 54706.12 88888.00 2015-03-21 05:03:31.875 080 12523.58 192.68 54706.12 88888.00 2015-03-21 05:03:32.000 080 12523.55 192.70 54706.12 88888.00 2015-03-21 05:03:32.125 080 12523.55 192.70 54706.18 88888.00 2015-03-21 05:03:32.250 080 12523.67 192.68 54706.15 88888.00 2015-03-21 05:03:32.375 080 12523.70 192.68 54706.18 88888.00 2015-03-21 05:03:32.500 080 12523.75 192.68 54706.18 88888.00 2015-03-21 05:03:32.625 080 12523.77 192.68 54706.15 88888.00 2015-03-21 05:03:32.750 080 12523.73 192.65 54706.18 88888.00 2015-03-21 05:03:32.875 080 12523.70 192.65 54706.18 88888.00 2015-03-21 05:03:33.000 080 12523.73 192.65 54706.12 88888.00 2015-03-21 05:03:33.125 080 12523.75 192.65 54706.12 88888.00 2015-03-21 05:03:33.250 080 12523.67 192.57 54706.12 88888.00 2015-03-21 05:03:33.375 080 12523.73 192.60 54706.15 88888.00 2015-03-21 05:03:33.500 080 12523.75 192.65 54706.15 88888.00 2015-03-21 05:03:33.625 080 12523.70 192.65 54706.15 88888.00 2015-03-21 05:03:33.750 080 12523.62 192.65 54706.12 88888.00 2015-03-21 05:03:33.875 080 12523.67 192.60 54706.12 88888.00 2015-03-21 05:03:34.000 080 12523.67 192.57 54706.10 88888.00 2015-03-21 05:03:34.125 080 12523.65 192.62 54706.12 88888.00 2015-03-21 05:03:34.250 080 12523.67 192.62 54706.15 88888.00 2015-03-21 05:03:34.375 080 12523.75 192.60 54706.12 88888.00 2015-03-21 05:03:34.500 080 12523.77 192.57 54706.10 88888.00 2015-03-21 05:03:34.625 080 12523.75 192.62 54706.10 88888.00 2015-03-21 05:03:34.750 080 12523.75 192.62 54706.10 88888.00 2015-03-21 05:03:34.875 080 12523.77 192.60 54706.10 88888.00 2015-03-21 05:03:35.000 080 12523.83 192.60 54706.12 88888.00 2015-03-21 05:03:35.125 080 12523.83 192.60 54706.15 88888.00 2015-03-21 05:03:35.250 080 12523.75 192.60 54706.15 88888.00 2015-03-21 05:03:35.375 080 12523.73 192.62 54706.15 88888.00 2015-03-21 05:03:35.500 080 12523.77 192.60 54706.10 88888.00 2015-03-21 05:03:35.625 080 12523.80 192.57 54706.07 88888.00 2015-03-21 05:03:35.750 080 12523.83 192.55 54706.07 88888.00 2015-03-21 05:03:35.875 080 12523.80 192.55 54706.10 88888.00 2015-03-21 05:03:36.000 080 12523.83 192.53 54706.10 88888.00 2015-03-21 05:03:36.125 080 12523.85 192.55 54706.10 88888.00 2015-03-21 05:03:36.250 080 12523.77 192.50 54706.07 88888.00 2015-03-21 05:03:36.375 080 12523.85 192.50 54706.10 88888.00 2015-03-21 05:03:36.500 080 12523.80 192.50 54706.07 88888.00 2015-03-21 05:03:36.625 080 12523.75 192.50 54706.07 88888.00 2015-03-21 05:03:36.750 080 12523.83 192.53 54706.10 88888.00 2015-03-21 05:03:36.875 080 12523.90 192.60 54706.12 88888.00 2015-03-21 05:03:37.000 080 12523.98 192.57 54706.10 88888.00 2015-03-21 05:03:37.125 080 12523.90 192.53 54706.07 88888.00 2015-03-21 05:03:37.250 080 12523.85 192.55 54706.07 88888.00 2015-03-21 05:03:37.375 080 12523.90 192.55 54706.07 88888.00 2015-03-21 05:03:37.500 080 12523.92 192.53 54706.07 88888.00 2015-03-21 05:03:37.625 080 12523.92 192.50 54706.07 88888.00 2015-03-21 05:03:37.750 080 12523.90 192.53 54706.10 88888.00 2015-03-21 05:03:37.875 080 12523.90 192.55 54706.07 88888.00 2015-03-21 05:03:38.000 080 12523.90 192.55 54706.05 88888.00 2015-03-21 05:03:38.125 080 12523.83 192.53 54706.07 88888.00 2015-03-21 05:03:38.250 080 12523.85 192.50 54706.05 88888.00 2015-03-21 05:03:38.375 080 12523.92 192.53 54706.05 88888.00 2015-03-21 05:03:38.500 080 12523.95 192.53 54706.05 88888.00 2015-03-21 05:03:38.625 080 12523.92 192.50 54706.05 88888.00 2015-03-21 05:03:38.750 080 12523.92 192.47 54706.05 88888.00 2015-03-21 05:03:38.875 080 12523.92 192.47 54706.07 88888.00 2015-03-21 05:03:39.000 080 12523.95 192.50 54706.05 88888.00 2015-03-21 05:03:39.125 080 12523.95 192.53 54706.07 88888.00 2015-03-21 05:03:39.250 080 12523.95 192.50 54706.05 88888.00 2015-03-21 05:03:39.375 080 12523.90 192.53 54706.05 88888.00 2015-03-21 05:03:39.500 080 12523.88 192.53 54706.07 88888.00 2015-03-21 05:03:39.625 080 12523.88 192.55 54706.10 88888.00 2015-03-21 05:03:39.750 080 12523.92 192.57 54706.10 88888.00 2015-03-21 05:03:39.875 080 12523.90 192.57 54706.07 88888.00 2015-03-21 05:03:40.000 080 12523.90 192.55 54706.07 88888.00 2015-03-21 05:03:40.125 080 12523.95 192.55 54706.07 88888.00 2015-03-21 05:03:40.250 080 12523.95 192.53 54706.07 88888.00 2015-03-21 05:03:40.375 080 12523.95 192.53 54706.05 88888.00 2015-03-21 05:03:40.500 080 12523.98 192.53 54706.07 88888.00 2015-03-21 05:03:40.625 080 12524.00 192.55 54706.05 88888.00 2015-03-21 05:03:40.750 080 12523.95 192.50 54706.03 88888.00 2015-03-21 05:03:40.875 080 12523.95 192.47 54706.03 88888.00 2015-03-21 05:03:41.000 080 12523.95 192.45 54706.00 88888.00 2015-03-21 05:03:41.125 080 12523.98 192.47 54706.03 88888.00 2015-03-21 05:03:41.250 080 12523.98 192.47 54706.05 88888.00 2015-03-21 05:03:41.375 080 12524.00 192.47 54706.03 88888.00 2015-03-21 05:03:41.500 080 12523.98 192.50 54706.03 88888.00 2015-03-21 05:03:41.625 080 12523.92 192.50 54706.03 88888.00 2015-03-21 05:03:41.750 080 12524.00 192.50 54706.03 88888.00 2015-03-21 05:03:41.875 080 12524.00 192.47 54706.00 88888.00 2015-03-21 05:03:42.000 080 12523.98 192.50 54706.03 88888.00 2015-03-21 05:03:42.125 080 12523.98 192.53 54706.03 88888.00 2015-03-21 05:03:42.250 080 12523.98 192.53 54706.00 88888.00 2015-03-21 05:03:42.375 080 12524.00 192.50 54706.00 88888.00 2015-03-21 05:03:42.500 080 12523.98 192.50 54705.97 88888.00 2015-03-21 05:03:42.625 080 12524.02 192.53 54706.00 88888.00 2015-03-21 05:03:42.750 080 12524.02 192.53 54706.03 88888.00 2015-03-21 05:03:42.875 080 12523.98 192.50 54706.03 88888.00 2015-03-21 05:03:43.000 080 12523.98 192.47 54706.03 88888.00 2015-03-21 05:03:43.125 080 12523.98 192.50 54706.03 88888.00 2015-03-21 05:03:43.250 080 12523.95 192.50 54706.03 88888.00 2015-03-21 05:03:43.375 080 12524.08 192.53 54706.03 88888.00 2015-03-21 05:03:43.500 080 12524.08 192.57 54706.00 88888.00 2015-03-21 05:03:43.625 080 12524.08 192.55 54705.97 88888.00 2015-03-21 05:03:43.750 080 12524.02 192.53 54705.95 88888.00 2015-03-21 05:03:43.875 080 12524.02 192.50 54705.97 88888.00 2015-03-21 05:03:44.000 080 12524.08 192.50 54705.95 88888.00 2015-03-21 05:03:44.125 080 12524.10 192.50 54706.00 88888.00 2015-03-21 05:03:44.250 080 12524.02 192.47 54706.00 88888.00 2015-03-21 05:03:44.375 080 12524.00 192.47 54705.97 88888.00 2015-03-21 05:03:44.500 080 12524.00 192.50 54706.00 88888.00 2015-03-21 05:03:44.625 080 12524.00 192.50 54705.97 88888.00 2015-03-21 05:03:44.750 080 12524.05 192.50 54705.97 88888.00 2015-03-21 05:03:44.875 080 12524.10 192.50 54706.00 88888.00 2015-03-21 05:03:45.000 080 12524.10 192.50 54705.95 88888.00 2015-03-21 05:03:45.125 080 12524.08 192.53 54705.97 88888.00 2015-03-21 05:03:45.250 080 12524.10 192.50 54705.97 88888.00 2015-03-21 05:03:45.375 080 12524.10 192.53 54705.95 88888.00 2015-03-21 05:03:45.500 080 12524.08 192.53 54705.97 88888.00 2015-03-21 05:03:45.625 080 12524.08 192.50 54706.00 88888.00 2015-03-21 05:03:45.750 080 12524.05 192.45 54705.97 88888.00 2015-03-21 05:03:45.875 080 12524.00 192.45 54705.95 88888.00 2015-03-21 05:03:46.000 080 12524.02 192.45 54705.97 88888.00 2015-03-21 05:03:46.125 080 12524.02 192.45 54705.97 88888.00 2015-03-21 05:03:46.250 080 12524.00 192.45 54705.97 88888.00 2015-03-21 05:03:46.375 080 12524.05 192.45 54705.95 88888.00 2015-03-21 05:03:46.500 080 12524.05 192.45 54705.95 88888.00 2015-03-21 05:03:46.625 080 12524.05 192.50 54705.95 88888.00 2015-03-21 05:03:46.750 080 12524.10 192.50 54705.97 88888.00 2015-03-21 05:03:46.875 080 12524.12 192.50 54705.95 88888.00 2015-03-21 05:03:47.000 080 12524.10 192.47 54705.93 88888.00 2015-03-21 05:03:47.125 080 12524.12 192.45 54705.95 88888.00 2015-03-21 05:03:47.250 080 12524.12 192.45 54705.95 88888.00 2015-03-21 05:03:47.375 080 12524.15 192.45 54705.95 88888.00 2015-03-21 05:03:47.500 080 12524.15 192.45 54705.95 88888.00 2015-03-21 05:03:47.625 080 12524.12 192.45 54705.97 88888.00 2015-03-21 05:03:47.750 080 12524.12 192.47 54705.95 88888.00 2015-03-21 05:03:47.875 080 12524.10 192.47 54705.95 88888.00 2015-03-21 05:03:48.000 080 12524.10 192.47 54705.95 88888.00 2015-03-21 05:03:48.125 080 12524.10 192.47 54705.95 88888.00 2015-03-21 05:03:48.250 080 12524.12 192.43 54705.95 88888.00 2015-03-21 05:03:48.375 080 12524.12 192.45 54705.95 88888.00 2015-03-21 05:03:48.500 080 12524.05 192.45 54705.93 88888.00 2015-03-21 05:03:48.625 080 12524.05 192.43 54705.90 88888.00 2015-03-21 05:03:48.750 080 12524.08 192.40 54705.90 88888.00 2015-03-21 05:03:48.875 080 12524.08 192.38 54705.88 88888.00 2015-03-21 05:03:49.000 080 12524.02 192.40 54705.88 88888.00 2015-03-21 05:03:49.125 080 12524.02 192.40 54705.90 88888.00 2015-03-21 05:03:49.250 080 12524.02 192.40 54705.88 88888.00 2015-03-21 05:03:49.375 080 12524.08 192.38 54705.88 88888.00 2015-03-21 05:03:49.500 080 12524.00 192.38 54705.88 88888.00 2015-03-21 05:03:49.625 080 12524.00 192.38 54705.90 88888.00 2015-03-21 05:03:49.750 080 12524.02 192.40 54705.88 88888.00 2015-03-21 05:03:49.875 080 12524.05 192.38 54705.85 88888.00 2015-03-21 05:03:50.000 080 12524.08 192.35 54705.85 88888.00 2015-03-21 05:03:50.125 080 12524.12 192.35 54705.88 88888.00 2015-03-21 05:03:50.250 080 12524.12 192.35 54705.85 88888.00 2015-03-21 05:03:50.375 080 12524.12 192.32 54705.85 88888.00 2015-03-21 05:03:50.500 080 12524.15 192.35 54705.85 88888.00 2015-03-21 05:03:50.625 080 12524.15 192.32 54705.90 88888.00 2015-03-21 05:03:50.750 080 12524.08 192.32 54705.90 88888.00 2015-03-21 05:03:50.875 080 12524.10 192.32 54705.85 88888.00 2015-03-21 05:03:51.000 080 12524.12 192.30 54705.85 88888.00 2015-03-21 05:03:51.125 080 12524.17 192.30 54705.85 88888.00 2015-03-21 05:03:51.250 080 12524.12 192.28 54705.82 88888.00 2015-03-21 05:03:51.375 080 12524.12 192.28 54705.82 88888.00 2015-03-21 05:03:51.500 080 12524.10 192.25 54705.85 88888.00 2015-03-21 05:03:51.625 080 12524.10 192.25 54705.85 88888.00 2015-03-21 05:03:51.750 080 12524.12 192.25 54705.85 88888.00 2015-03-21 05:03:51.875 080 12524.20 192.25 54705.82 88888.00 2015-03-21 05:03:52.000 080 12524.20 192.25 54705.82 88888.00 2015-03-21 05:03:52.125 080 12524.15 192.20 54705.85 88888.00 2015-03-21 05:03:52.250 080 12524.12 192.20 54705.85 88888.00 2015-03-21 05:03:52.375 080 12524.15 192.22 54705.82 88888.00 2015-03-21 05:03:52.500 080 12524.20 192.20 54705.82 88888.00 2015-03-21 05:03:52.625 080 12524.20 192.20 54705.78 88888.00 2015-03-21 05:03:52.750 080 12524.20 192.18 54705.80 88888.00 2015-03-21 05:03:52.875 080 12524.23 192.20 54705.78 88888.00 2015-03-21 05:03:53.000 080 12524.23 192.20 54705.78 88888.00 2015-03-21 05:03:53.125 080 12524.23 192.15 54705.78 88888.00 2015-03-21 05:03:53.250 080 12524.17 192.12 54705.75 88888.00 2015-03-21 05:03:53.375 080 12524.23 192.12 54705.80 88888.00 2015-03-21 05:03:53.500 080 12524.25 192.15 54705.78 88888.00 2015-03-21 05:03:53.625 080 12524.17 192.15 54705.75 88888.00 2015-03-21 05:03:53.750 080 12524.12 192.12 54705.72 88888.00 2015-03-21 05:03:53.875 080 12524.23 192.10 54705.72 88888.00 2015-03-21 05:03:54.000 080 12524.27 192.10 54705.70 88888.00 2015-03-21 05:03:54.125 080 12524.27 192.07 54705.72 88888.00 2015-03-21 05:03:54.250 080 12524.25 192.10 54705.78 88888.00 2015-03-21 05:03:54.375 080 12524.30 192.12 54705.72 88888.00 2015-03-21 05:03:54.500 080 12524.25 192.07 54705.72 88888.00 2015-03-21 05:03:54.625 080 12524.25 192.05 54705.72 88888.00 2015-03-21 05:03:54.750 080 12524.33 192.05 54705.75 88888.00 2015-03-21 05:03:54.875 080 12524.35 192.05 54705.72 88888.00 2015-03-21 05:03:55.000 080 12524.38 192.05 54705.70 88888.00 2015-03-21 05:03:55.125 080 12524.33 192.03 54705.70 88888.00 2015-03-21 05:03:55.250 080 12524.25 192.03 54705.72 88888.00 2015-03-21 05:03:55.375 080 12524.35 192.05 54705.72 88888.00 2015-03-21 05:03:55.500 080 12524.38 192.03 54705.75 88888.00 2015-03-21 05:03:55.625 080 12524.40 192.00 54705.75 88888.00 2015-03-21 05:03:55.750 080 12524.42 192.03 54705.72 88888.00 2015-03-21 05:03:55.875 080 12524.45 192.00 54705.70 88888.00 2015-03-21 05:03:56.000 080 12524.42 192.00 54705.70 88888.00 2015-03-21 05:03:56.125 080 12524.45 192.00 54705.68 88888.00 2015-03-21 05:03:56.250 080 12524.40 191.97 54705.70 88888.00 2015-03-21 05:03:56.375 080 12524.42 192.00 54705.70 88888.00 2015-03-21 05:03:56.500 080 12524.45 191.97 54705.68 88888.00 2015-03-21 05:03:56.625 080 12524.40 191.95 54705.65 88888.00 2015-03-21 05:03:56.750 080 12524.42 191.95 54705.68 88888.00 2015-03-21 05:03:56.875 080 12524.45 191.97 54705.68 88888.00 2015-03-21 05:03:57.000 080 12524.50 191.93 54705.68 88888.00 2015-03-21 05:03:57.125 080 12524.50 191.90 54705.68 88888.00 2015-03-21 05:03:57.250 080 12524.45 191.85 54705.62 88888.00 2015-03-21 05:03:57.375 080 12524.48 191.90 54705.62 88888.00 2015-03-21 05:03:57.500 080 12524.52 191.93 54705.65 88888.00 2015-03-21 05:03:57.625 080 12524.60 191.95 54705.65 88888.00 2015-03-21 05:03:57.750 080 12524.62 191.93 54705.65 88888.00 2015-03-21 05:03:57.875 080 12524.60 191.90 54705.62 88888.00 2015-03-21 05:03:58.000 080 12524.58 191.90 54705.60 88888.00 2015-03-21 05:03:58.125 080 12524.58 191.90 54705.60 88888.00 2015-03-21 05:03:58.250 080 12524.60 191.93 54705.65 88888.00 2015-03-21 05:03:58.375 080 12524.65 191.88 54705.62 88888.00 2015-03-21 05:03:58.500 080 12524.60 191.85 54705.60 88888.00 2015-03-21 05:03:58.625 080 12524.65 191.82 54705.60 88888.00 2015-03-21 05:03:58.750 080 12524.62 191.88 54705.60 88888.00 2015-03-21 05:03:58.875 080 12524.60 191.88 54705.60 88888.00 2015-03-21 05:03:59.000 080 12524.60 191.88 54705.60 88888.00 2015-03-21 05:03:59.125 080 12524.65 191.88 54705.62 88888.00 2015-03-21 05:03:59.250 080 12524.60 191.82 54705.62 88888.00 2015-03-21 05:03:59.375 080 12524.60 191.80 54705.62 88888.00 2015-03-21 05:03:59.500 080 12524.60 191.85 54705.60 88888.00 2015-03-21 05:03:59.625 080 12524.58 191.82 54705.60 88888.00 2015-03-21 05:03:59.750 080 12524.60 191.85 54705.60 88888.00 2015-03-21 05:03:59.875 080 12524.65 191.82 54705.57 88888.00 2015-03-21 05:04:00.000 080 12524.73 191.80 54705.55 88888.00 2015-03-21 05:04:00.125 080 12524.70 191.78 54705.55 88888.00 2015-03-21 05:04:00.250 080 12524.65 191.75 54705.57 88888.00 2015-03-21 05:04:00.375 080 12524.77 191.75 54705.57 88888.00 2015-03-21 05:04:00.500 080 12524.80 191.78 54705.57 88888.00 2015-03-21 05:04:00.625 080 12524.83 191.75 54705.57 88888.00 2015-03-21 05:04:00.750 080 12524.88 191.80 54705.57 88888.00 2015-03-21 05:04:00.875 080 12524.80 191.80 54705.57 88888.00 2015-03-21 05:04:01.000 080 12524.73 191.78 54705.55 88888.00 2015-03-21 05:04:01.125 080 12524.73 191.75 54705.57 88888.00 2015-03-21 05:04:01.250 080 12524.77 191.75 54705.57 88888.00 2015-03-21 05:04:01.375 080 12524.80 191.78 54705.57 88888.00 2015-03-21 05:04:01.500 080 12524.83 191.72 54705.57 88888.00 2015-03-21 05:04:01.625 080 12524.80 191.72 54705.57 88888.00 2015-03-21 05:04:01.750 080 12524.80 191.72 54705.57 88888.00 2015-03-21 05:04:01.875 080 12524.83 191.75 54705.57 88888.00 2015-03-21 05:04:02.000 080 12524.85 191.72 54705.53 88888.00 2015-03-21 05:04:02.125 080 12524.83 191.68 54705.50 88888.00 2015-03-21 05:04:02.250 080 12524.77 191.65 54705.53 88888.00 2015-03-21 05:04:02.375 080 12524.75 191.65 54705.57 88888.00 2015-03-21 05:04:02.500 080 12524.80 191.70 54705.55 88888.00 2015-03-21 05:04:02.625 080 12524.83 191.75 54705.57 88888.00 2015-03-21 05:04:02.750 080 12524.85 191.72 54705.55 88888.00 2015-03-21 05:04:02.875 080 12524.88 191.70 54705.53 88888.00 2015-03-21 05:04:03.000 080 12524.88 191.72 54705.53 88888.00 2015-03-21 05:04:03.125 080 12524.83 191.75 54705.55 88888.00 2015-03-21 05:04:03.250 080 12524.77 191.70 54705.55 88888.00 2015-03-21 05:04:03.375 080 12524.80 191.70 54705.50 88888.00 2015-03-21 05:04:03.500 080 12524.85 191.70 54705.50 88888.00 2015-03-21 05:04:03.625 080 12524.85 191.68 54705.53 88888.00 2015-03-21 05:04:03.750 080 12524.85 191.70 54705.53 88888.00 2015-03-21 05:04:03.875 080 12524.85 191.72 54705.50 88888.00 2015-03-21 05:04:04.000 080 12524.77 191.70 54705.47 88888.00 2015-03-21 05:04:04.125 080 12524.80 191.68 54705.50 88888.00 2015-03-21 05:04:04.250 080 12524.77 191.68 54705.47 88888.00 2015-03-21 05:04:04.375 080 12524.77 191.68 54705.47 88888.00 2015-03-21 05:04:04.500 080 12524.77 191.68 54705.50 88888.00 2015-03-21 05:04:04.625 080 12524.80 191.68 54705.50 88888.00 2015-03-21 05:04:04.750 080 12524.80 191.70 54705.47 88888.00 2015-03-21 05:04:04.875 080 12524.77 191.70 54705.47 88888.00 2015-03-21 05:04:05.000 080 12524.75 191.65 54705.47 88888.00 2015-03-21 05:04:05.125 080 12524.73 191.70 54705.47 88888.00 2015-03-21 05:04:05.250 080 12524.73 191.68 54705.50 88888.00 2015-03-21 05:04:05.375 080 12524.85 191.65 54705.47 88888.00 2015-03-21 05:04:05.500 080 12524.85 191.65 54705.45 88888.00 2015-03-21 05:04:05.625 080 12524.83 191.68 54705.47 88888.00 2015-03-21 05:04:05.750 080 12524.80 191.68 54705.45 88888.00 2015-03-21 05:04:05.875 080 12524.83 191.68 54705.45 88888.00 2015-03-21 05:04:06.000 080 12524.83 191.68 54705.45 88888.00 2015-03-21 05:04:06.125 080 12524.80 191.65 54705.45 88888.00 2015-03-21 05:04:06.250 080 12524.80 191.62 54705.40 88888.00 2015-03-21 05:04:06.375 080 12524.88 191.62 54705.43 88888.00 2015-03-21 05:04:06.500 080 12524.88 191.62 54705.45 88888.00 2015-03-21 05:04:06.625 080 12524.90 191.65 54705.45 88888.00 2015-03-21 05:04:06.750 080 12524.90 191.65 54705.43 88888.00 2015-03-21 05:04:06.875 080 12524.85 191.68 54705.43 88888.00 2015-03-21 05:04:07.000 080 12524.80 191.68 54705.43 88888.00 2015-03-21 05:04:07.125 080 12524.77 191.68 54705.43 88888.00 2015-03-21 05:04:07.250 080 12524.80 191.65 54705.45 88888.00 2015-03-21 05:04:07.375 080 12524.85 191.62 54705.43 88888.00 2015-03-21 05:04:07.500 080 12524.83 191.65 54705.43 88888.00 2015-03-21 05:04:07.625 080 12524.80 191.62 54705.40 88888.00 2015-03-21 05:04:07.750 080 12524.80 191.62 54705.40 88888.00 2015-03-21 05:04:07.875 080 12524.85 191.62 54705.43 88888.00 2015-03-21 05:04:08.000 080 12524.88 191.62 54705.40 88888.00 2015-03-21 05:04:08.125 080 12524.85 191.60 54705.40 88888.00 2015-03-21 05:04:08.250 080 12524.80 191.57 54705.43 88888.00 2015-03-21 05:04:08.375 080 12524.85 191.60 54705.43 88888.00 2015-03-21 05:04:08.500 080 12524.90 191.62 54705.40 88888.00 2015-03-21 05:04:08.625 080 12524.83 191.65 54705.40 88888.00 2015-03-21 05:04:08.750 080 12524.80 191.60 54705.38 88888.00 2015-03-21 05:04:08.875 080 12524.83 191.62 54705.40 88888.00 2015-03-21 05:04:09.000 080 12524.80 191.60 54705.35 88888.00 2015-03-21 05:04:09.125 080 12524.80 191.60 54705.35 88888.00 2015-03-21 05:04:09.250 080 12524.77 191.57 54705.40 88888.00 2015-03-21 05:04:09.375 080 12524.77 191.60 54705.38 88888.00 2015-03-21 05:04:09.500 080 12524.77 191.55 54705.35 88888.00 2015-03-21 05:04:09.625 080 12524.70 191.57 54705.38 88888.00 2015-03-21 05:04:09.750 080 12524.70 191.60 54705.35 88888.00 2015-03-21 05:04:09.875 080 12524.75 191.57 54705.38 88888.00 2015-03-21 05:04:10.000 080 12524.83 191.60 54705.35 88888.00 2015-03-21 05:04:10.125 080 12524.83 191.57 54705.35 88888.00 2015-03-21 05:04:10.250 080 12524.75 191.55 54705.35 88888.00 2015-03-21 05:04:10.375 080 12524.70 191.57 54705.38 88888.00 2015-03-21 05:04:10.500 080 12524.70 191.57 54705.38 88888.00 2015-03-21 05:04:10.625 080 12524.70 191.53 54705.35 88888.00 2015-03-21 05:04:10.750 080 12524.65 191.55 54705.32 88888.00 2015-03-21 05:04:10.875 080 12524.70 191.55 54705.32 88888.00 2015-03-21 05:04:11.000 080 12524.75 191.55 54705.32 88888.00 2015-03-21 05:04:11.125 080 12524.75 191.53 54705.32 88888.00 2015-03-21 05:04:11.250 080 12524.67 191.50 54705.35 88888.00 2015-03-21 05:04:11.375 080 12524.73 191.53 54705.32 88888.00 2015-03-21 05:04:11.500 080 12524.65 191.53 54705.32 88888.00 2015-03-21 05:04:11.625 080 12524.65 191.50 54705.28 88888.00 2015-03-21 05:04:11.750 080 12524.70 191.50 54705.28 88888.00 2015-03-21 05:04:11.875 080 12524.65 191.53 54705.30 88888.00 2015-03-21 05:04:12.000 080 12524.65 191.55 54705.28 88888.00 2015-03-21 05:04:12.125 080 12524.65 191.50 54705.30 88888.00 2015-03-21 05:04:12.250 080 12524.60 191.47 54705.28 88888.00 2015-03-21 05:04:12.375 080 12524.60 191.45 54705.25 88888.00 2015-03-21 05:04:12.500 080 12524.65 191.47 54705.30 88888.00 2015-03-21 05:04:12.625 080 12524.62 191.47 54705.28 88888.00 2015-03-21 05:04:12.750 080 12524.58 191.50 54705.28 88888.00 2015-03-21 05:04:12.875 080 12524.62 191.50 54705.28 88888.00 2015-03-21 05:04:13.000 080 12524.67 191.47 54705.28 88888.00 2015-03-21 05:04:13.125 080 12524.67 191.50 54705.30 88888.00 2015-03-21 05:04:13.250 080 12524.55 191.47 54705.28 88888.00 2015-03-21 05:04:13.375 080 12524.58 191.50 54705.25 88888.00 2015-03-21 05:04:13.500 080 12524.52 191.50 54705.22 88888.00 2015-03-21 05:04:13.625 080 12524.55 191.55 54705.25 88888.00 2015-03-21 05:04:13.750 080 12524.55 191.55 54705.28 88888.00 2015-03-21 05:04:13.875 080 12524.52 191.53 54705.28 88888.00 2015-03-21 05:04:14.000 080 12524.58 191.47 54705.22 88888.00 2015-03-21 05:04:14.125 080 12524.62 191.45 54705.28 88888.00 2015-03-21 05:04:14.250 080 12524.62 191.43 54705.25 88888.00 2015-03-21 05:04:14.375 080 12524.70 191.43 54705.22 88888.00 2015-03-21 05:04:14.500 080 12524.67 191.45 54705.22 88888.00 2015-03-21 05:04:14.625 080 12524.65 191.43 54705.20 88888.00 2015-03-21 05:04:14.750 080 12524.65 191.43 54705.22 88888.00 2015-03-21 05:04:14.875 080 12524.65 191.45 54705.22 88888.00 2015-03-21 05:04:15.000 080 12524.67 191.45 54705.20 88888.00 2015-03-21 05:04:15.125 080 12524.62 191.47 54705.20 88888.00 2015-03-21 05:04:15.250 080 12524.62 191.45 54705.20 88888.00 2015-03-21 05:04:15.375 080 12524.67 191.45 54705.15 88888.00 2015-03-21 05:04:15.500 080 12524.70 191.45 54705.18 88888.00 2015-03-21 05:04:15.625 080 12524.70 191.43 54705.18 88888.00 2015-03-21 05:04:15.750 080 12524.73 191.43 54705.20 88888.00 2015-03-21 05:04:15.875 080 12524.67 191.40 54705.18 88888.00 2015-03-21 05:04:16.000 080 12524.60 191.38 54705.12 88888.00 2015-03-21 05:04:16.125 080 12524.52 191.38 54705.10 88888.00 2015-03-21 05:04:16.250 080 12524.60 191.38 54705.20 88888.00 2015-03-21 05:04:16.375 080 12524.60 191.38 54705.15 88888.00 2015-03-21 05:04:16.500 080 12524.50 191.38 54705.15 88888.00 2015-03-21 05:04:16.625 080 12524.50 191.40 54705.12 88888.00 2015-03-21 05:04:16.750 080 12524.48 191.38 54705.12 88888.00 2015-03-21 05:04:16.875 080 12524.50 191.38 54705.12 88888.00 2015-03-21 05:04:17.000 080 12524.50 191.35 54705.12 88888.00 2015-03-21 05:04:17.125 080 12524.55 191.32 54705.12 88888.00 2015-03-21 05:04:17.250 080 12524.50 191.32 54705.15 88888.00 2015-03-21 05:04:17.375 080 12524.52 191.35 54705.15 88888.00 2015-03-21 05:04:17.500 080 12524.60 191.32 54705.12 88888.00 2015-03-21 05:04:17.625 080 12524.55 191.32 54705.12 88888.00 2015-03-21 05:04:17.750 080 12524.52 191.32 54705.12 88888.00 2015-03-21 05:04:17.875 080 12524.48 191.32 54705.12 88888.00 2015-03-21 05:04:18.000 080 12524.50 191.32 54705.10 88888.00 2015-03-21 05:04:18.125 080 12524.45 191.28 54705.12 88888.00 2015-03-21 05:04:18.250 080 12524.40 191.28 54705.15 88888.00 2015-03-21 05:04:18.375 080 12524.42 191.32 54705.15 88888.00 2015-03-21 05:04:18.500 080 12524.48 191.32 54705.15 88888.00 2015-03-21 05:04:18.625 080 12524.50 191.32 54705.12 88888.00 2015-03-21 05:04:18.750 080 12524.48 191.28 54705.12 88888.00 2015-03-21 05:04:18.875 080 12524.48 191.22 54705.10 88888.00 2015-03-21 05:04:19.000 080 12524.50 191.22 54705.10 88888.00 2015-03-21 05:04:19.125 080 12524.50 191.22 54705.10 88888.00 2015-03-21 05:04:19.250 080 12524.52 191.20 54705.10 88888.00 2015-03-21 05:04:19.375 080 12524.58 191.20 54705.15 88888.00 2015-03-21 05:04:19.500 080 12524.52 191.20 54705.12 88888.00 2015-03-21 05:04:19.625 080 12524.48 191.22 54705.12 88888.00 2015-03-21 05:04:19.750 080 12524.50 191.22 54705.12 88888.00 2015-03-21 05:04:19.875 080 12524.50 191.22 54705.10 88888.00 2015-03-21 05:04:20.000 080 12524.55 191.22 54705.12 88888.00 2015-03-21 05:04:20.125 080 12524.58 191.20 54705.15 88888.00 2015-03-21 05:04:20.250 080 12524.55 191.18 54705.15 88888.00 2015-03-21 05:04:20.375 080 12524.55 191.15 54705.12 88888.00 2015-03-21 05:04:20.500 080 12524.58 191.15 54705.10 88888.00 2015-03-21 05:04:20.625 080 12524.55 191.12 54705.10 88888.00 2015-03-21 05:04:20.750 080 12524.60 191.12 54705.12 88888.00 2015-03-21 05:04:20.875 080 12524.58 191.12 54705.12 88888.00 2015-03-21 05:04:21.000 080 12524.65 191.15 54705.10 88888.00 2015-03-21 05:04:21.125 080 12524.62 191.15 54705.12 88888.00 2015-03-21 05:04:21.250 080 12524.55 191.12 54705.15 88888.00 2015-03-21 05:04:21.375 080 12524.65 191.12 54705.12 88888.00 2015-03-21 05:04:21.500 080 12524.62 191.10 54705.10 88888.00 2015-03-21 05:04:21.625 080 12524.58 191.10 54705.12 88888.00 2015-03-21 05:04:21.750 080 12524.58 191.10 54705.10 88888.00 2015-03-21 05:04:21.875 080 12524.60 191.10 54705.12 88888.00 2015-03-21 05:04:22.000 080 12524.58 191.05 54705.10 88888.00 2015-03-21 05:04:22.125 080 12524.55 191.03 54705.12 88888.00 2015-03-21 05:04:22.250 080 12524.55 191.00 54705.12 88888.00 2015-03-21 05:04:22.375 080 12524.62 191.05 54705.10 88888.00 2015-03-21 05:04:22.500 080 12524.62 191.03 54705.10 88888.00 2015-03-21 05:04:22.625 080 12524.60 190.97 54705.10 88888.00 2015-03-21 05:04:22.750 080 12524.65 190.97 54705.10 88888.00 2015-03-21 05:04:22.875 080 12524.62 190.97 54705.10 88888.00 2015-03-21 05:04:23.000 080 12524.70 191.00 54705.10 88888.00 2015-03-21 05:04:23.125 080 12524.73 191.00 54705.10 88888.00 2015-03-21 05:04:23.250 080 12524.60 190.97 54705.07 88888.00 2015-03-21 05:04:23.375 080 12524.58 190.95 54705.07 88888.00 2015-03-21 05:04:23.500 080 12524.58 190.93 54705.07 88888.00 2015-03-21 05:04:23.625 080 12524.65 190.93 54705.12 88888.00 2015-03-21 05:04:23.750 080 12524.62 190.93 54705.07 88888.00 2015-03-21 05:04:23.875 080 12524.60 190.93 54705.05 88888.00 2015-03-21 05:04:24.000 080 12524.67 190.95 54705.07 88888.00 2015-03-21 05:04:24.125 080 12524.70 190.93 54705.07 88888.00 2015-03-21 05:04:24.250 080 12524.62 190.90 54705.10 88888.00 2015-03-21 05:04:24.375 080 12524.67 190.90 54705.07 88888.00 2015-03-21 05:04:24.500 080 12524.75 190.88 54705.07 88888.00 2015-03-21 05:04:24.625 080 12524.80 190.88 54705.07 88888.00 2015-03-21 05:04:24.750 080 12524.83 190.90 54705.10 88888.00 2015-03-21 05:04:24.875 080 12524.77 190.88 54705.10 88888.00 2015-03-21 05:04:25.000 080 12524.75 190.85 54705.07 88888.00 2015-03-21 05:04:25.125 080 12524.77 190.85 54705.10 88888.00 2015-03-21 05:04:25.250 080 12524.80 190.85 54705.10 88888.00 2015-03-21 05:04:25.375 080 12524.80 190.88 54705.07 88888.00 2015-03-21 05:04:25.500 080 12524.83 190.88 54705.07 88888.00 2015-03-21 05:04:25.625 080 12524.80 190.88 54705.10 88888.00 2015-03-21 05:04:25.750 080 12524.75 190.85 54705.12 88888.00 2015-03-21 05:04:25.875 080 12524.77 190.85 54705.10 88888.00 2015-03-21 05:04:26.000 080 12524.85 190.82 54705.07 88888.00 2015-03-21 05:04:26.125 080 12524.88 190.82 54705.07 88888.00 2015-03-21 05:04:26.250 080 12524.88 190.80 54705.10 88888.00 2015-03-21 05:04:26.375 080 12524.92 190.82 54705.10 88888.00 2015-03-21 05:04:26.500 080 12524.95 190.85 54705.18 88888.00 2015-03-21 05:04:26.625 080 12524.90 190.82 54705.15 88888.00 2015-03-21 05:04:26.750 080 12524.90 190.85 54705.12 88888.00 2015-03-21 05:04:26.875 080 12524.90 190.82 54705.10 88888.00 2015-03-21 05:04:27.000 080 12524.90 190.80 54705.07 88888.00 2015-03-21 05:04:27.125 080 12524.95 190.82 54705.10 88888.00 2015-03-21 05:04:27.250 080 12524.92 190.80 54705.10 88888.00 2015-03-21 05:04:27.375 080 12524.85 190.78 54705.10 88888.00 2015-03-21 05:04:27.500 080 12524.85 190.78 54705.10 88888.00 2015-03-21 05:04:27.625 080 12524.90 190.82 54705.12 88888.00 2015-03-21 05:04:27.750 080 12524.92 190.82 54705.12 88888.00 2015-03-21 05:04:27.875 080 12524.92 190.78 54705.10 88888.00 2015-03-21 05:04:28.000 080 12524.95 190.75 54705.07 88888.00 2015-03-21 05:04:28.125 080 12525.02 190.75 54705.10 88888.00 2015-03-21 05:04:28.250 080 12525.05 190.78 54705.12 88888.00 2015-03-21 05:04:28.375 080 12525.05 190.78 54705.07 88888.00 2015-03-21 05:04:28.500 080 12525.02 190.78 54705.10 88888.00 2015-03-21 05:04:28.625 080 12525.05 190.78 54705.10 88888.00 2015-03-21 05:04:28.750 080 12525.08 190.78 54705.10 88888.00 2015-03-21 05:04:28.875 080 12525.08 190.75 54705.10 88888.00 2015-03-21 05:04:29.000 080 12525.02 190.75 54705.07 88888.00 2015-03-21 05:04:29.125 080 12525.00 190.75 54705.07 88888.00 2015-03-21 05:04:29.250 080 12525.00 190.75 54705.10 88888.00 2015-03-21 05:04:29.375 080 12525.02 190.78 54705.12 88888.00 2015-03-21 05:04:29.500 080 12525.08 190.78 54705.12 88888.00 2015-03-21 05:04:29.625 080 12525.10 190.75 54705.12 88888.00 2015-03-21 05:04:29.750 080 12525.12 190.72 54705.05 88888.00 2015-03-21 05:04:29.875 080 12525.08 190.70 54705.07 88888.00 2015-03-21 05:04:30.000 080 12525.05 190.72 54705.10 88888.00 2015-03-21 05:04:30.125 080 12525.08 190.78 54705.07 88888.00 2015-03-21 05:04:30.250 080 12525.08 190.72 54705.07 88888.00 2015-03-21 05:04:30.375 080 12525.10 190.75 54705.12 88888.00 2015-03-21 05:04:30.500 080 12525.08 190.78 54705.12 88888.00 2015-03-21 05:04:30.625 080 12525.02 190.75 54705.10 88888.00 2015-03-21 05:04:30.750 080 12524.95 190.72 54705.10 88888.00 2015-03-21 05:04:30.875 080 12525.02 190.72 54705.10 88888.00 2015-03-21 05:04:31.000 080 12525.12 190.72 54705.10 88888.00 2015-03-21 05:04:31.125 080 12525.12 190.72 54705.10 88888.00 2015-03-21 05:04:31.250 080 12525.08 190.75 54705.12 88888.00 2015-03-21 05:04:31.375 080 12525.10 190.75 54705.12 88888.00 2015-03-21 05:04:31.500 080 12525.15 190.75 54705.12 88888.00 2015-03-21 05:04:31.625 080 12525.23 190.75 54705.12 88888.00 2015-03-21 05:04:31.750 080 12525.17 190.72 54705.07 88888.00 2015-03-21 05:04:31.875 080 12525.17 190.72 54705.10 88888.00 2015-03-21 05:04:32.000 080 12525.17 190.70 54705.07 88888.00 2015-03-21 05:04:32.125 080 12525.15 190.68 54705.10 88888.00 2015-03-21 05:04:32.250 080 12525.10 190.70 54705.10 88888.00 2015-03-21 05:04:32.375 080 12525.10 190.72 54705.10 88888.00 2015-03-21 05:04:32.500 080 12525.15 190.72 54705.12 88888.00 2015-03-21 05:04:32.625 080 12525.20 190.72 54705.12 88888.00 2015-03-21 05:04:32.750 080 12525.15 190.72 54705.15 88888.00 2015-03-21 05:04:32.875 080 12525.08 190.70 54705.12 88888.00 2015-03-21 05:04:33.000 080 12525.08 190.70 54705.10 88888.00 2015-03-21 05:04:33.125 080 12525.12 190.70 54705.10 88888.00 2015-03-21 05:04:33.250 080 12525.12 190.65 54705.10 88888.00 2015-03-21 05:04:33.375 080 12525.15 190.68 54705.10 88888.00 2015-03-21 05:04:33.500 080 12525.12 190.68 54705.10 88888.00 2015-03-21 05:04:33.625 080 12525.15 190.68 54705.10 88888.00 2015-03-21 05:04:33.750 080 12525.12 190.65 54705.12 88888.00 2015-03-21 05:04:33.875 080 12525.15 190.65 54705.07 88888.00 2015-03-21 05:04:34.000 080 12525.17 190.65 54705.10 88888.00 2015-03-21 05:04:34.125 080 12525.15 190.68 54705.12 88888.00 2015-03-21 05:04:34.250 080 12525.08 190.65 54705.12 88888.00 2015-03-21 05:04:34.375 080 12525.08 190.62 54705.12 88888.00 2015-03-21 05:04:34.500 080 12525.08 190.62 54705.15 88888.00 2015-03-21 05:04:34.625 080 12525.12 190.65 54705.15 88888.00 2015-03-21 05:04:34.750 080 12525.15 190.65 54705.12 88888.00 2015-03-21 05:04:34.875 080 12525.15 190.65 54705.12 88888.00 2015-03-21 05:04:35.000 080 12525.15 190.68 54705.15 88888.00 2015-03-21 05:04:35.125 080 12525.10 190.68 54705.15 88888.00 2015-03-21 05:04:35.250 080 12525.08 190.68 54705.12 88888.00 2015-03-21 05:04:35.375 080 12525.08 190.65 54705.07 88888.00 2015-03-21 05:04:35.500 080 12525.08 190.65 54705.10 88888.00 2015-03-21 05:04:35.625 080 12525.10 190.62 54705.12 88888.00 2015-03-21 05:04:35.750 080 12525.10 190.65 54705.18 88888.00 2015-03-21 05:04:35.875 080 12525.10 190.68 54705.18 88888.00 2015-03-21 05:04:36.000 080 12525.12 190.65 54705.15 88888.00 2015-03-21 05:04:36.125 080 12525.08 190.62 54705.18 88888.00 2015-03-21 05:04:36.250 080 12525.02 190.60 54705.15 88888.00 2015-03-21 05:04:36.375 080 12525.08 190.60 54705.15 88888.00 2015-03-21 05:04:36.500 080 12525.05 190.60 54705.18 88888.00 2015-03-21 05:04:36.625 080 12525.00 190.62 54705.18 88888.00 2015-03-21 05:04:36.750 080 12525.00 190.65 54705.20 88888.00 2015-03-21 05:04:36.875 080 12525.05 190.65 54705.18 88888.00 2015-03-21 05:04:37.000 080 12525.02 190.65 54705.18 88888.00 2015-03-21 05:04:37.125 080 12525.05 190.60 54705.20 88888.00 2015-03-21 05:04:37.250 080 12525.00 190.57 54705.20 88888.00 2015-03-21 05:04:37.375 080 12525.10 190.65 54705.22 88888.00 2015-03-21 05:04:37.500 080 12525.08 190.65 54705.20 88888.00 2015-03-21 05:04:37.625 080 12525.05 190.62 54705.15 88888.00 2015-03-21 05:04:37.750 080 12525.02 190.60 54705.15 88888.00 2015-03-21 05:04:37.875 080 12525.00 190.60 54705.18 88888.00 2015-03-21 05:04:38.000 080 12524.95 190.62 54705.15 88888.00 2015-03-21 05:04:38.125 080 12524.95 190.62 54705.18 88888.00 2015-03-21 05:04:38.250 080 12524.90 190.60 54705.18 88888.00 2015-03-21 05:04:38.375 080 12524.95 190.60 54705.20 88888.00 2015-03-21 05:04:38.500 080 12525.00 190.57 54705.20 88888.00 2015-03-21 05:04:38.625 080 12525.05 190.57 54705.18 88888.00 2015-03-21 05:04:38.750 080 12525.00 190.57 54705.18 88888.00 2015-03-21 05:04:38.875 080 12524.90 190.55 54705.15 88888.00 2015-03-21 05:04:39.000 080 12524.85 190.55 54705.15 88888.00 2015-03-21 05:04:39.125 080 12524.90 190.57 54705.20 88888.00 2015-03-21 05:04:39.250 080 12524.88 190.55 54705.20 88888.00 2015-03-21 05:04:39.375 080 12524.90 190.55 54705.20 88888.00 2015-03-21 05:04:39.500 080 12524.92 190.55 54705.20 88888.00 2015-03-21 05:04:39.625 080 12524.92 190.55 54705.20 88888.00 2015-03-21 05:04:39.750 080 12524.95 190.53 54705.22 88888.00 2015-03-21 05:04:39.875 080 12524.98 190.55 54705.22 88888.00 2015-03-21 05:04:40.000 080 12524.85 190.57 54705.18 88888.00 2015-03-21 05:04:40.125 080 12524.85 190.57 54705.20 88888.00 2015-03-21 05:04:40.250 080 12524.80 190.57 54705.22 88888.00 2015-03-21 05:04:40.375 080 12524.88 190.57 54705.25 88888.00 2015-03-21 05:04:40.500 080 12524.88 190.60 54705.28 88888.00 2015-03-21 05:04:40.625 080 12524.83 190.60 54705.22 88888.00 2015-03-21 05:04:40.750 080 12524.80 190.60 54705.22 88888.00 2015-03-21 05:04:40.875 080 12524.77 190.57 54705.22 88888.00 2015-03-21 05:04:41.000 080 12524.80 190.55 54705.22 88888.00 2015-03-21 05:04:41.125 080 12524.77 190.53 54705.20 88888.00 2015-03-21 05:04:41.250 080 12524.80 190.53 54705.20 88888.00 2015-03-21 05:04:41.375 080 12524.85 190.60 54705.22 88888.00 2015-03-21 05:04:41.500 080 12524.83 190.62 54705.25 88888.00 2015-03-21 05:04:41.625 080 12524.83 190.62 54705.25 88888.00 2015-03-21 05:04:41.750 080 12524.85 190.57 54705.25 88888.00 2015-03-21 05:04:41.875 080 12524.85 190.57 54705.25 88888.00 2015-03-21 05:04:42.000 080 12524.83 190.57 54705.25 88888.00 2015-03-21 05:04:42.125 080 12524.75 190.57 54705.25 88888.00 2015-03-21 05:04:42.250 080 12524.75 190.57 54705.28 88888.00 2015-03-21 05:04:42.375 080 12524.80 190.60 54705.25 88888.00 2015-03-21 05:04:42.500 080 12524.77 190.60 54705.22 88888.00 2015-03-21 05:04:42.625 080 12524.75 190.57 54705.22 88888.00 2015-03-21 05:04:42.750 080 12524.77 190.57 54705.28 88888.00 2015-03-21 05:04:42.875 080 12524.75 190.57 54705.28 88888.00 2015-03-21 05:04:43.000 080 12524.73 190.57 54705.25 88888.00 2015-03-21 05:04:43.125 080 12524.80 190.60 54705.25 88888.00 2015-03-21 05:04:43.250 080 12524.80 190.55 54705.28 88888.00 2015-03-21 05:04:43.375 080 12524.80 190.55 54705.25 88888.00 2015-03-21 05:04:43.500 080 12524.77 190.55 54705.22 88888.00 2015-03-21 05:04:43.625 080 12524.77 190.55 54705.22 88888.00 2015-03-21 05:04:43.750 080 12524.80 190.55 54705.22 88888.00 2015-03-21 05:04:43.875 080 12524.75 190.55 54705.20 88888.00 2015-03-21 05:04:44.000 080 12524.73 190.57 54705.22 88888.00 2015-03-21 05:04:44.125 080 12524.75 190.60 54705.28 88888.00 2015-03-21 05:04:44.250 080 12524.75 190.57 54705.22 88888.00 2015-03-21 05:04:44.375 080 12524.77 190.60 54705.22 88888.00 2015-03-21 05:04:44.500 080 12524.80 190.57 54705.22 88888.00 2015-03-21 05:04:44.625 080 12524.77 190.55 54705.20 88888.00 2015-03-21 05:04:44.750 080 12524.80 190.55 54705.22 88888.00 2015-03-21 05:04:44.875 080 12524.80 190.57 54705.28 88888.00 2015-03-21 05:04:45.000 080 12524.77 190.57 54705.22 88888.00 2015-03-21 05:04:45.125 080 12524.77 190.60 54705.22 88888.00 2015-03-21 05:04:45.250 080 12524.77 190.55 54705.25 88888.00 2015-03-21 05:04:45.375 080 12524.77 190.57 54705.25 88888.00 2015-03-21 05:04:45.500 080 12524.75 190.55 54705.22 88888.00 2015-03-21 05:04:45.625 080 12524.75 190.53 54705.22 88888.00 2015-03-21 05:04:45.750 080 12524.67 190.53 54705.22 88888.00 2015-03-21 05:04:45.875 080 12524.67 190.57 54705.22 88888.00 2015-03-21 05:04:46.000 080 12524.75 190.55 54705.20 88888.00 2015-03-21 05:04:46.125 080 12524.80 190.53 54705.20 88888.00 2015-03-21 05:04:46.250 080 12524.75 190.50 54705.20 88888.00 2015-03-21 05:04:46.375 080 12524.73 190.53 54705.20 88888.00 2015-03-21 05:04:46.500 080 12524.73 190.53 54705.18 88888.00 2015-03-21 05:04:46.625 080 12524.70 190.50 54705.20 88888.00 2015-03-21 05:04:46.750 080 12524.67 190.47 54705.18 88888.00 2015-03-21 05:04:46.875 080 12524.70 190.53 54705.20 88888.00 2015-03-21 05:04:47.000 080 12524.67 190.50 54705.20 88888.00 2015-03-21 05:04:47.125 080 12524.58 190.50 54705.22 88888.00 2015-03-21 05:04:47.250 080 12524.58 190.50 54705.20 88888.00 2015-03-21 05:04:47.375 080 12524.62 190.50 54705.18 88888.00 2015-03-21 05:04:47.500 080 12524.62 190.50 54705.18 88888.00 2015-03-21 05:04:47.625 080 12524.67 190.53 54705.20 88888.00 2015-03-21 05:04:47.750 080 12524.73 190.53 54705.22 88888.00 2015-03-21 05:04:47.875 080 12524.73 190.53 54705.20 88888.00 2015-03-21 05:04:48.000 080 12524.65 190.50 54705.18 88888.00 2015-03-21 05:04:48.125 080 12524.65 190.50 54705.18 88888.00 2015-03-21 05:04:48.250 080 12524.67 190.50 54705.20 88888.00 2015-03-21 05:04:48.375 080 12524.70 190.53 54705.18 88888.00 2015-03-21 05:04:48.500 080 12524.73 190.50 54705.15 88888.00 2015-03-21 05:04:48.625 080 12524.70 190.50 54705.15 88888.00 2015-03-21 05:04:48.750 080 12524.65 190.47 54705.15 88888.00 2015-03-21 05:04:48.875 080 12524.65 190.47 54705.18 88888.00 2015-03-21 05:04:49.000 080 12524.62 190.47 54705.18 88888.00 2015-03-21 05:04:49.125 080 12524.65 190.50 54705.18 88888.00 2015-03-21 05:04:49.250 080 12524.70 190.50 54705.20 88888.00 2015-03-21 05:04:49.375 080 12524.73 190.53 54705.18 88888.00 2015-03-21 05:04:49.500 080 12524.73 190.50 54705.18 88888.00 2015-03-21 05:04:49.625 080 12524.73 190.47 54705.15 88888.00 2015-03-21 05:04:49.750 080 12524.70 190.47 54705.18 88888.00 2015-03-21 05:04:49.875 080 12524.73 190.47 54705.18 88888.00 2015-03-21 05:04:50.000 080 12524.73 190.45 54705.15 88888.00 2015-03-21 05:04:50.125 080 12524.77 190.47 54705.18 88888.00 2015-03-21 05:04:50.250 080 12524.75 190.47 54705.18 88888.00 2015-03-21 05:04:50.375 080 12524.73 190.47 54705.15 88888.00 2015-03-21 05:04:50.500 080 12524.67 190.47 54705.15 88888.00 2015-03-21 05:04:50.625 080 12524.70 190.45 54705.15 88888.00 2015-03-21 05:04:50.750 080 12524.75 190.43 54705.15 88888.00 2015-03-21 05:04:50.875 080 12524.75 190.45 54705.12 88888.00 2015-03-21 05:04:51.000 080 12524.77 190.45 54705.10 88888.00 2015-03-21 05:04:51.125 080 12524.77 190.45 54705.15 88888.00 2015-03-21 05:04:51.250 080 12524.77 190.40 54705.15 88888.00 2015-03-21 05:04:51.375 080 12524.73 190.40 54705.12 88888.00 2015-03-21 05:04:51.500 080 12524.73 190.40 54705.12 88888.00 2015-03-21 05:04:51.625 080 12524.77 190.43 54705.12 88888.00 2015-03-21 05:04:51.750 080 12524.73 190.45 54705.12 88888.00 2015-03-21 05:04:51.875 080 12524.67 190.45 54705.10 88888.00 2015-03-21 05:04:52.000 080 12524.70 190.43 54705.10 88888.00 2015-03-21 05:04:52.125 080 12524.75 190.43 54705.10 88888.00 2015-03-21 05:04:52.250 080 12524.77 190.43 54705.12 88888.00 2015-03-21 05:04:52.375 080 12524.75 190.45 54705.12 88888.00 2015-03-21 05:04:52.500 080 12524.75 190.40 54705.10 88888.00 2015-03-21 05:04:52.625 080 12524.75 190.40 54705.03 88888.00 2015-03-21 05:04:52.750 080 12524.77 190.38 54705.03 88888.00 2015-03-21 05:04:52.875 080 12524.77 190.38 54705.05 88888.00 2015-03-21 05:04:53.000 080 12524.73 190.38 54705.03 88888.00 2015-03-21 05:04:53.125 080 12524.62 190.38 54705.07 88888.00 2015-03-21 05:04:53.250 080 12524.62 190.32 54705.05 88888.00 2015-03-21 05:04:53.375 080 12524.70 190.40 54705.05 88888.00 2015-03-21 05:04:53.500 080 12524.65 190.40 54705.00 88888.00 2015-03-21 05:04:53.625 080 12524.70 190.38 54705.00 88888.00 2015-03-21 05:04:53.750 080 12524.70 190.35 54705.00 88888.00 2015-03-21 05:04:53.875 080 12524.67 190.35 54704.97 88888.00 2015-03-21 05:04:54.000 080 12524.70 190.35 54704.97 88888.00 2015-03-21 05:04:54.125 080 12524.70 190.35 54705.00 88888.00 2015-03-21 05:04:54.250 080 12524.65 190.32 54705.00 88888.00 2015-03-21 05:04:54.375 080 12524.67 190.32 54705.00 88888.00 2015-03-21 05:04:54.500 080 12524.73 190.32 54705.00 88888.00 2015-03-21 05:04:54.625 080 12524.77 190.30 54705.00 88888.00 2015-03-21 05:04:54.750 080 12524.80 190.28 54704.97 88888.00 2015-03-21 05:04:54.875 080 12524.75 190.25 54705.00 88888.00 2015-03-21 05:04:55.000 080 12524.75 190.28 54704.97 88888.00 2015-03-21 05:04:55.125 080 12524.77 190.30 54705.00 88888.00 2015-03-21 05:04:55.250 080 12524.77 190.30 54704.97 88888.00 2015-03-21 05:04:55.375 080 12524.80 190.28 54704.95 88888.00 2015-03-21 05:04:55.500 080 12524.85 190.20 54704.93 88888.00 2015-03-21 05:04:55.625 080 12524.88 190.20 54704.95 88888.00 2015-03-21 05:04:55.750 080 12524.88 190.22 54704.95 88888.00 2015-03-21 05:04:55.875 080 12524.85 190.22 54704.97 88888.00 2015-03-21 05:04:56.000 080 12524.77 190.18 54704.97 88888.00 2015-03-21 05:04:56.125 080 12524.77 190.20 54705.00 88888.00 2015-03-21 05:04:56.250 080 12524.80 190.18 54705.00 88888.00 2015-03-21 05:04:56.375 080 12524.83 190.18 54705.00 88888.00 2015-03-21 05:04:56.500 080 12524.83 190.15 54704.97 88888.00 2015-03-21 05:04:56.625 080 12524.85 190.12 54705.00 88888.00 2015-03-21 05:04:56.750 080 12524.83 190.15 54704.97 88888.00 2015-03-21 05:04:56.875 080 12524.80 190.18 54704.95 88888.00 2015-03-21 05:04:57.000 080 12524.75 190.12 54704.93 88888.00 2015-03-21 05:04:57.125 080 12524.75 190.12 54704.90 88888.00 2015-03-21 05:04:57.250 080 12524.77 190.10 54704.88 88888.00 2015-03-21 05:04:57.375 080 12524.83 190.10 54704.88 88888.00 2015-03-21 05:04:57.500 080 12524.83 190.07 54704.88 88888.00 2015-03-21 05:04:57.625 080 12524.85 190.07 54704.90 88888.00 2015-03-21 05:04:57.750 080 12524.83 190.05 54704.88 88888.00 2015-03-21 05:04:57.875 080 12524.80 190.03 54704.88 88888.00 2015-03-21 05:04:58.000 080 12524.85 190.00 54704.85 88888.00 2015-03-21 05:04:58.125 080 12524.83 189.97 54704.88 88888.00 2015-03-21 05:04:58.250 080 12524.77 190.00 54704.88 88888.00 2015-03-21 05:04:58.375 080 12524.77 190.00 54704.82 88888.00 2015-03-21 05:04:58.500 080 12524.83 189.97 54704.82 88888.00 2015-03-21 05:04:58.625 080 12524.85 189.97 54704.82 88888.00 2015-03-21 05:04:58.750 080 12524.85 189.97 54704.82 88888.00 2015-03-21 05:04:58.875 080 12524.80 189.97 54704.88 88888.00 2015-03-21 05:04:59.000 080 12524.77 189.97 54704.88 88888.00 2015-03-21 05:04:59.125 080 12524.80 189.95 54704.85 88888.00 2015-03-21 05:04:59.250 080 12524.75 189.88 54704.85 88888.00 2015-03-21 05:04:59.375 080 12524.77 189.88 54704.88 88888.00 2015-03-21 05:04:59.500 080 12524.73 189.85 54704.88 88888.00 2015-03-21 05:04:59.625 080 12524.77 189.85 54704.82 88888.00 2015-03-21 05:04:59.750 080 12524.77 189.85 54704.85 88888.00 2015-03-21 05:04:59.875 080 12524.80 189.80 54704.85 88888.00 2015-03-21 05:05:00.000 080 12524.83 189.82 54704.82 88888.00 2015-03-21 05:05:00.125 080 12524.85 189.82 54704.85 88888.00 2015-03-21 05:05:00.250 080 12524.88 189.80 54704.85 88888.00 2015-03-21 05:05:00.375 080 12524.88 189.85 54704.85 88888.00 2015-03-21 05:05:00.500 080 12524.85 189.82 54704.85 88888.00 2015-03-21 05:05:00.625 080 12524.83 189.78 54704.80 88888.00 2015-03-21 05:05:00.750 080 12524.80 189.80 54704.80 88888.00 2015-03-21 05:05:00.875 080 12524.80 189.78 54704.82 88888.00 2015-03-21 05:05:01.000 080 12524.88 189.75 54704.82 88888.00 2015-03-21 05:05:01.125 080 12524.85 189.72 54704.82 88888.00 2015-03-21 05:05:01.250 080 12524.80 189.68 54704.85 88888.00 2015-03-21 05:05:01.375 080 12524.80 189.68 54704.88 88888.00 2015-03-21 05:05:01.500 080 12524.77 189.62 54704.88 88888.00 2015-03-21 05:05:01.625 080 12524.77 189.65 54704.85 88888.00 2015-03-21 05:05:01.750 080 12524.77 189.68 54704.85 88888.00 2015-03-21 05:05:01.875 080 12524.80 189.68 54704.88 88888.00 2015-03-21 05:05:02.000 080 12524.83 189.68 54704.85 88888.00 2015-03-21 05:05:02.125 080 12524.80 189.65 54704.85 88888.00 2015-03-21 05:05:02.250 080 12524.73 189.62 54704.88 88888.00 2015-03-21 05:05:02.375 080 12524.70 189.62 54704.88 88888.00 2015-03-21 05:05:02.500 080 12524.62 189.62 54704.88 88888.00 2015-03-21 05:05:02.625 080 12524.70 189.65 54704.88 88888.00 2015-03-21 05:05:02.750 080 12524.75 189.62 54704.88 88888.00 2015-03-21 05:05:02.875 080 12524.70 189.60 54704.88 88888.00 2015-03-21 05:05:03.000 080 12524.70 189.60 54704.88 88888.00 2015-03-21 05:05:03.125 080 12524.75 189.62 54704.93 88888.00 2015-03-21 05:05:03.250 080 12524.70 189.60 54704.90 88888.00 2015-03-21 05:05:03.375 080 12524.70 189.60 54704.93 88888.00 2015-03-21 05:05:03.500 080 12524.67 189.62 54704.90 88888.00 2015-03-21 05:05:03.625 080 12524.73 189.60 54704.88 88888.00 2015-03-21 05:05:03.750 080 12524.75 189.60 54704.90 88888.00 2015-03-21 05:05:03.875 080 12524.70 189.60 54704.90 88888.00 2015-03-21 05:05:04.000 080 12524.65 189.60 54704.88 88888.00 2015-03-21 05:05:04.125 080 12524.62 189.60 54704.93 88888.00 2015-03-21 05:05:04.250 080 12524.62 189.57 54704.93 88888.00 2015-03-21 05:05:04.375 080 12524.73 189.55 54704.93 88888.00 2015-03-21 05:05:04.500 080 12524.77 189.55 54704.95 88888.00 2015-03-21 05:05:04.625 080 12524.77 189.55 54704.93 88888.00 2015-03-21 05:05:04.750 080 12524.70 189.55 54704.93 88888.00 2015-03-21 05:05:04.875 080 12524.62 189.55 54704.93 88888.00 2015-03-21 05:05:05.000 080 12524.62 189.55 54704.93 88888.00 2015-03-21 05:05:05.125 080 12524.67 189.57 54704.95 88888.00 2015-03-21 05:05:05.250 080 12524.67 189.57 54704.95 88888.00 2015-03-21 05:05:05.375 080 12524.75 189.60 54704.95 88888.00 2015-03-21 05:05:05.500 080 12524.70 189.57 54704.93 88888.00 2015-03-21 05:05:05.625 080 12524.73 189.55 54704.95 88888.00 2015-03-21 05:05:05.750 080 12524.75 189.53 54704.95 88888.00 2015-03-21 05:05:05.875 080 12524.70 189.55 54704.93 88888.00 2015-03-21 05:05:06.000 080 12524.67 189.55 54704.93 88888.00 2015-03-21 05:05:06.125 080 12524.67 189.53 54704.95 88888.00 2015-03-21 05:05:06.250 080 12524.73 189.53 54704.97 88888.00 2015-03-21 05:05:06.375 080 12524.80 189.50 54704.97 88888.00 2015-03-21 05:05:06.500 080 12524.70 189.50 54704.95 88888.00 2015-03-21 05:05:06.625 080 12524.67 189.50 54704.97 88888.00 2015-03-21 05:05:06.750 080 12524.65 189.50 54705.00 88888.00 2015-03-21 05:05:06.875 080 12524.70 189.53 54705.03 88888.00 2015-03-21 05:05:07.000 080 12524.73 189.50 54705.00 88888.00 2015-03-21 05:05:07.125 080 12524.73 189.50 54705.03 88888.00 2015-03-21 05:05:07.250 080 12524.70 189.50 54705.05 88888.00 2015-03-21 05:05:07.375 080 12524.73 189.53 54705.05 88888.00 2015-03-21 05:05:07.500 080 12524.75 189.53 54705.05 88888.00 2015-03-21 05:05:07.625 080 12524.77 189.55 54705.05 88888.00 2015-03-21 05:05:07.750 080 12524.75 189.53 54705.03 88888.00 2015-03-21 05:05:07.875 080 12524.73 189.50 54705.03 88888.00 2015-03-21 05:05:08.000 080 12524.73 189.53 54705.00 88888.00 2015-03-21 05:05:08.125 080 12524.70 189.53 54705.05 88888.00 2015-03-21 05:05:08.250 080 12524.67 189.50 54705.05 88888.00 2015-03-21 05:05:08.375 080 12524.70 189.53 54705.05 88888.00 2015-03-21 05:05:08.500 080 12524.70 189.53 54705.05 88888.00 2015-03-21 05:05:08.625 080 12524.70 189.55 54705.05 88888.00 2015-03-21 05:05:08.750 080 12524.70 189.55 54705.07 88888.00 2015-03-21 05:05:08.875 080 12524.73 189.55 54705.07 88888.00 2015-03-21 05:05:09.000 080 12524.70 189.53 54705.07 88888.00 2015-03-21 05:05:09.125 080 12524.58 189.53 54705.07 88888.00 2015-03-21 05:05:09.250 080 12524.55 189.53 54705.07 88888.00 2015-03-21 05:05:09.375 080 12524.62 189.53 54705.07 88888.00 2015-03-21 05:05:09.500 080 12524.60 189.53 54705.07 88888.00 2015-03-21 05:05:09.625 080 12524.60 189.53 54705.07 88888.00 2015-03-21 05:05:09.750 080 12524.65 189.53 54705.07 88888.00 2015-03-21 05:05:09.875 080 12524.62 189.53 54705.05 88888.00 2015-03-21 05:05:10.000 080 12524.60 189.53 54705.10 88888.00 2015-03-21 05:05:10.125 080 12524.55 189.55 54705.12 88888.00 2015-03-21 05:05:10.250 080 12524.55 189.55 54705.10 88888.00 2015-03-21 05:05:10.375 080 12524.60 189.53 54705.10 88888.00 2015-03-21 05:05:10.500 080 12524.67 189.53 54705.10 88888.00 2015-03-21 05:05:10.625 080 12524.70 189.50 54705.10 88888.00 2015-03-21 05:05:10.750 080 12524.75 189.53 54705.12 88888.00 2015-03-21 05:05:10.875 080 12524.70 189.50 54705.12 88888.00 2015-03-21 05:05:11.000 080 12524.62 189.47 54705.12 88888.00 2015-03-21 05:05:11.125 080 12524.55 189.47 54705.12 88888.00 2015-03-21 05:05:11.250 080 12524.50 189.50 54705.15 88888.00 2015-03-21 05:05:11.375 080 12524.60 189.53 54705.12 88888.00 2015-03-21 05:05:11.500 080 12524.62 189.53 54705.12 88888.00 2015-03-21 05:05:11.625 080 12524.65 189.53 54705.12 88888.00 2015-03-21 05:05:11.750 080 12524.55 189.53 54705.15 88888.00 2015-03-21 05:05:11.875 080 12524.55 189.53 54705.12 88888.00 2015-03-21 05:05:12.000 080 12524.60 189.50 54705.10 88888.00 2015-03-21 05:05:12.125 080 12524.62 189.53 54705.12 88888.00 2015-03-21 05:05:12.250 080 12524.62 189.53 54705.18 88888.00 2015-03-21 05:05:12.375 080 12524.65 189.55 54705.18 88888.00 2015-03-21 05:05:12.500 080 12524.62 189.55 54705.15 88888.00 2015-03-21 05:05:12.625 080 12524.67 189.53 54705.12 88888.00 2015-03-21 05:05:12.750 080 12524.58 189.50 54705.12 88888.00 2015-03-21 05:05:12.875 080 12524.55 189.50 54705.12 88888.00 2015-03-21 05:05:13.000 080 12524.58 189.53 54705.15 88888.00 2015-03-21 05:05:13.125 080 12524.62 189.53 54705.15 88888.00 2015-03-21 05:05:13.250 080 12524.55 189.55 54705.15 88888.00 2015-03-21 05:05:13.375 080 12524.62 189.57 54705.15 88888.00 2015-03-21 05:05:13.500 080 12524.67 189.57 54705.12 88888.00 2015-03-21 05:05:13.625 080 12524.67 189.55 54705.15 88888.00 2015-03-21 05:05:13.750 080 12524.65 189.55 54705.18 88888.00 2015-03-21 05:05:13.875 080 12524.60 189.53 54705.18 88888.00 2015-03-21 05:05:14.000 080 12524.62 189.50 54705.15 88888.00 2015-03-21 05:05:14.125 080 12524.65 189.50 54705.18 88888.00 2015-03-21 05:05:14.250 080 12524.55 189.53 54705.20 88888.00 2015-03-21 05:05:14.375 080 12524.58 189.53 54705.20 88888.00 2015-03-21 05:05:14.500 080 12524.60 189.55 54705.20 88888.00 2015-03-21 05:05:14.625 080 12524.60 189.55 54705.15 88888.00 2015-03-21 05:05:14.750 080 12524.65 189.55 54705.18 88888.00 2015-03-21 05:05:14.875 080 12524.70 189.53 54705.18 88888.00 2015-03-21 05:05:15.000 080 12524.73 189.53 54705.18 88888.00 2015-03-21 05:05:15.125 080 12524.67 189.53 54705.18 88888.00 2015-03-21 05:05:15.250 080 12524.65 189.47 54705.18 88888.00 2015-03-21 05:05:15.375 080 12524.70 189.50 54705.18 88888.00 2015-03-21 05:05:15.500 080 12524.62 189.53 54705.18 88888.00 2015-03-21 05:05:15.625 080 12524.65 189.53 54705.20 88888.00 2015-03-21 05:05:15.750 080 12524.65 189.53 54705.20 88888.00 2015-03-21 05:05:15.875 080 12524.60 189.53 54705.22 88888.00 2015-03-21 05:05:16.000 080 12524.65 189.53 54705.20 88888.00 2015-03-21 05:05:16.125 080 12524.67 189.53 54705.20 88888.00 2015-03-21 05:05:16.250 080 12524.75 189.55 54705.22 88888.00 2015-03-21 05:05:16.375 080 12524.77 189.55 54705.20 88888.00 2015-03-21 05:05:16.500 080 12524.75 189.57 54705.20 88888.00 2015-03-21 05:05:16.625 080 12524.73 189.55 54705.20 88888.00 2015-03-21 05:05:16.750 080 12524.73 189.53 54705.20 88888.00 2015-03-21 05:05:16.875 080 12524.67 189.53 54705.15 88888.00 2015-03-21 05:05:17.000 080 12524.73 189.53 54705.18 88888.00 2015-03-21 05:05:17.125 080 12524.77 189.55 54705.20 88888.00 2015-03-21 05:05:17.250 080 12524.73 189.50 54705.20 88888.00 2015-03-21 05:05:17.375 080 12524.73 189.50 54705.22 88888.00 2015-03-21 05:05:17.500 080 12524.75 189.50 54705.25 88888.00 2015-03-21 05:05:17.625 080 12524.75 189.55 54705.25 88888.00 2015-03-21 05:05:17.750 080 12524.75 189.53 54705.20 88888.00 2015-03-21 05:05:17.875 080 12524.77 189.50 54705.22 88888.00 2015-03-21 05:05:18.000 080 12524.80 189.50 54705.25 88888.00 2015-03-21 05:05:18.125 080 12524.77 189.53 54705.28 88888.00 2015-03-21 05:05:18.250 080 12524.70 189.50 54705.22 88888.00 2015-03-21 05:05:18.375 080 12524.75 189.47 54705.20 88888.00 2015-03-21 05:05:18.500 080 12524.75 189.45 54705.18 88888.00 2015-03-21 05:05:18.625 080 12524.73 189.47 54705.20 88888.00 2015-03-21 05:05:18.750 080 12524.67 189.47 54705.20 88888.00 2015-03-21 05:05:18.875 080 12524.67 189.45 54705.20 88888.00 2015-03-21 05:05:19.000 080 12524.70 189.45 54705.22 88888.00 2015-03-21 05:05:19.125 080 12524.67 189.45 54705.22 88888.00 2015-03-21 05:05:19.250 080 12524.60 189.45 54705.25 88888.00 2015-03-21 05:05:19.375 080 12524.65 189.47 54705.25 88888.00 2015-03-21 05:05:19.500 080 12524.65 189.45 54705.22 88888.00 2015-03-21 05:05:19.625 080 12524.62 189.45 54705.20 88888.00 2015-03-21 05:05:19.750 080 12524.62 189.45 54705.22 88888.00 2015-03-21 05:05:19.875 080 12524.60 189.45 54705.22 88888.00 2015-03-21 05:05:20.000 080 12524.60 189.47 54705.22 88888.00 2015-03-21 05:05:20.125 080 12524.58 189.47 54705.22 88888.00 2015-03-21 05:05:20.250 080 12524.60 189.45 54705.25 88888.00 2015-03-21 05:05:20.375 080 12524.65 189.43 54705.22 88888.00 2015-03-21 05:05:20.500 080 12524.65 189.43 54705.22 88888.00 2015-03-21 05:05:20.625 080 12524.65 189.43 54705.22 88888.00 2015-03-21 05:05:20.750 080 12524.65 189.43 54705.22 88888.00 2015-03-21 05:05:20.875 080 12524.65 189.45 54705.22 88888.00 2015-03-21 05:05:21.000 080 12524.70 189.43 54705.22 88888.00 2015-03-21 05:05:21.125 080 12524.77 189.40 54705.22 88888.00 2015-03-21 05:05:21.250 080 12524.70 189.43 54705.22 88888.00 2015-03-21 05:05:21.375 080 12524.70 189.45 54705.22 88888.00 2015-03-21 05:05:21.500 080 12524.65 189.47 54705.22 88888.00 2015-03-21 05:05:21.625 080 12524.52 189.45 54705.22 88888.00 2015-03-21 05:05:21.750 080 12524.52 189.43 54705.22 88888.00 2015-03-21 05:05:21.875 080 12524.65 189.43 54705.20 88888.00 2015-03-21 05:05:22.000 080 12524.67 189.40 54705.20 88888.00 2015-03-21 05:05:22.125 080 12524.62 189.40 54705.22 88888.00 2015-03-21 05:05:22.250 080 12524.58 189.38 54705.22 88888.00 2015-03-21 05:05:22.375 080 12524.62 189.38 54705.22 88888.00 2015-03-21 05:05:22.500 080 12524.62 189.40 54705.22 88888.00 2015-03-21 05:05:22.625 080 12524.62 189.43 54705.22 88888.00 2015-03-21 05:05:22.750 080 12524.60 189.40 54705.28 88888.00 2015-03-21 05:05:22.875 080 12524.60 189.40 54705.25 88888.00 2015-03-21 05:05:23.000 080 12524.62 189.38 54705.20 88888.00 2015-03-21 05:05:23.125 080 12524.62 189.35 54705.25 88888.00 2015-03-21 05:05:23.250 080 12524.52 189.35 54705.28 88888.00 2015-03-21 05:05:23.375 080 12524.52 189.35 54705.25 88888.00 2015-03-21 05:05:23.500 080 12524.55 189.30 54705.25 88888.00 2015-03-21 05:05:23.625 080 12524.58 189.30 54705.22 88888.00 2015-03-21 05:05:23.750 080 12524.62 189.30 54705.25 88888.00 2015-03-21 05:05:23.875 080 12524.55 189.28 54705.25 88888.00 2015-03-21 05:05:24.000 080 12524.48 189.28 54705.22 88888.00 2015-03-21 05:05:24.125 080 12524.55 189.28 54705.25 88888.00 2015-03-21 05:05:24.250 080 12524.52 189.25 54705.20 88888.00 2015-03-21 05:05:24.375 080 12524.52 189.28 54705.25 88888.00 2015-03-21 05:05:24.500 080 12524.50 189.30 54705.25 88888.00 2015-03-21 05:05:24.625 080 12524.52 189.28 54705.28 88888.00 2015-03-21 05:05:24.750 080 12524.58 189.28 54705.25 88888.00 2015-03-21 05:05:24.875 080 12524.60 189.25 54705.28 88888.00 2015-03-21 05:05:25.000 080 12524.62 189.22 54705.25 88888.00 2015-03-21 05:05:25.125 080 12524.60 189.20 54705.25 88888.00 2015-03-21 05:05:25.250 080 12524.58 189.20 54705.28 88888.00 2015-03-21 05:05:25.375 080 12524.60 189.20 54705.28 88888.00 2015-03-21 05:05:25.500 080 12524.55 189.22 54705.28 88888.00 2015-03-21 05:05:25.625 080 12524.50 189.22 54705.25 88888.00 2015-03-21 05:05:25.750 080 12524.48 189.20 54705.25 88888.00 2015-03-21 05:05:25.875 080 12524.48 189.20 54705.20 88888.00 2015-03-21 05:05:26.000 080 12524.60 189.20 54705.22 88888.00 2015-03-21 05:05:26.125 080 12524.62 189.20 54705.25 88888.00 2015-03-21 05:05:26.250 080 12524.55 189.18 54705.25 88888.00 2015-03-21 05:05:26.375 080 12524.50 189.20 54705.25 88888.00 2015-03-21 05:05:26.500 080 12524.45 189.12 54705.22 88888.00 2015-03-21 05:05:26.625 080 12524.50 189.10 54705.22 88888.00 2015-03-21 05:05:26.750 080 12524.55 189.10 54705.22 88888.00 2015-03-21 05:05:26.875 080 12524.60 189.12 54705.22 88888.00 2015-03-21 05:05:27.000 080 12524.60 189.12 54705.28 88888.00 2015-03-21 05:05:27.125 080 12524.58 189.12 54705.28 88888.00 2015-03-21 05:05:27.250 080 12524.52 189.12 54705.28 88888.00 2015-03-21 05:05:27.375 080 12524.60 189.12 54705.28 88888.00 2015-03-21 05:05:27.500 080 12524.65 189.10 54705.28 88888.00 2015-03-21 05:05:27.625 080 12524.67 189.07 54705.28 88888.00 2015-03-21 05:05:27.750 080 12524.70 189.07 54705.22 88888.00 2015-03-21 05:05:27.875 080 12524.70 189.05 54705.25 88888.00 2015-03-21 05:05:28.000 080 12524.73 189.07 54705.25 88888.00 2015-03-21 05:05:28.125 080 12524.75 189.07 54705.28 88888.00 2015-03-21 05:05:28.250 080 12524.65 189.05 54705.28 88888.00 2015-03-21 05:05:28.375 080 12524.65 189.05 54705.30 88888.00 2015-03-21 05:05:28.500 080 12524.62 189.05 54705.28 88888.00 2015-03-21 05:05:28.625 080 12524.65 189.03 54705.28 88888.00 2015-03-21 05:05:28.750 080 12524.65 189.03 54705.28 88888.00 2015-03-21 05:05:28.875 080 12524.62 189.00 54705.22 88888.00 2015-03-21 05:05:29.000 080 12524.60 189.05 54705.25 88888.00 2015-03-21 05:05:29.125 080 12524.62 189.03 54705.25 88888.00 2015-03-21 05:05:29.250 080 12524.60 188.97 54705.25 88888.00 2015-03-21 05:05:29.375 080 12524.70 188.97 54705.22 88888.00 2015-03-21 05:05:29.500 080 12524.70 188.97 54705.25 88888.00 2015-03-21 05:05:29.625 080 12524.67 189.00 54705.22 88888.00 2015-03-21 05:05:29.750 080 12524.73 188.97 54705.25 88888.00 2015-03-21 05:05:29.875 080 12524.75 188.93 54705.22 88888.00 2015-03-21 05:05:30.000 080 12524.77 188.95 54705.28 88888.00 2015-03-21 05:05:30.125 080 12524.75 188.93 54705.25 88888.00 2015-03-21 05:05:30.250 080 12524.75 188.93 54705.28 88888.00 2015-03-21 05:05:30.375 080 12524.77 188.93 54705.22 88888.00 2015-03-21 05:05:30.500 080 12524.80 188.90 54705.25 88888.00 2015-03-21 05:05:30.625 080 12524.83 188.90 54705.25 88888.00 2015-03-21 05:05:30.750 080 12524.77 188.90 54705.25 88888.00 2015-03-21 05:05:30.875 080 12524.77 188.90 54705.25 88888.00 2015-03-21 05:05:31.000 080 12524.73 188.88 54705.22 88888.00 2015-03-21 05:05:31.125 080 12524.75 188.88 54705.25 88888.00 2015-03-21 05:05:31.250 080 12524.73 188.88 54705.28 88888.00 2015-03-21 05:05:31.375 080 12524.75 188.85 54705.28 88888.00 2015-03-21 05:05:31.500 080 12524.75 188.85 54705.25 88888.00 2015-03-21 05:05:31.625 080 12524.77 188.82 54705.28 88888.00 2015-03-21 05:05:31.750 080 12524.77 188.82 54705.28 88888.00 2015-03-21 05:05:31.875 080 12524.80 188.85 54705.28 88888.00 2015-03-21 05:05:32.000 080 12524.80 188.85 54705.25 88888.00 2015-03-21 05:05:32.125 080 12524.83 188.82 54705.25 88888.00 2015-03-21 05:05:32.250 080 12524.83 188.78 54705.28 88888.00 2015-03-21 05:05:32.375 080 12524.85 188.82 54705.30 88888.00 2015-03-21 05:05:32.500 080 12524.85 188.85 54705.28 88888.00 2015-03-21 05:05:32.625 080 12524.83 188.82 54705.28 88888.00 2015-03-21 05:05:32.750 080 12524.80 188.78 54705.28 88888.00 2015-03-21 05:05:32.875 080 12524.75 188.78 54705.28 88888.00 2015-03-21 05:05:33.000 080 12524.75 188.80 54705.28 88888.00 2015-03-21 05:05:33.125 080 12524.83 188.82 54705.28 88888.00 2015-03-21 05:05:33.250 080 12524.83 188.80 54705.25 88888.00 2015-03-21 05:05:33.375 080 12524.88 188.80 54705.25 88888.00 2015-03-21 05:05:33.500 080 12524.88 188.80 54705.22 88888.00 2015-03-21 05:05:33.625 080 12524.88 188.80 54705.25 88888.00 2015-03-21 05:05:33.750 080 12524.88 188.82 54705.25 88888.00 2015-03-21 05:05:33.875 080 12524.92 188.82 54705.28 88888.00 2015-03-21 05:05:34.000 080 12524.98 188.82 54705.25 88888.00 2015-03-21 05:05:34.125 080 12524.95 188.80 54705.25 88888.00 2015-03-21 05:05:34.250 080 12524.92 188.78 54705.25 88888.00 2015-03-21 05:05:34.375 080 12524.92 188.78 54705.25 88888.00 2015-03-21 05:05:34.500 080 12524.90 188.75 54705.30 88888.00 2015-03-21 05:05:34.625 080 12524.90 188.72 54705.30 88888.00 2015-03-21 05:05:34.750 080 12524.92 188.78 54705.28 88888.00 2015-03-21 05:05:34.875 080 12524.90 188.78 54705.28 88888.00 2015-03-21 05:05:35.000 080 12524.83 188.78 54705.22 88888.00 2015-03-21 05:05:35.125 080 12524.83 188.78 54705.25 88888.00 2015-03-21 05:05:35.250 080 12524.85 188.75 54705.28 88888.00 2015-03-21 05:05:35.375 080 12524.90 188.75 54705.30 88888.00 2015-03-21 05:05:35.500 080 12524.90 188.75 54705.28 88888.00 2015-03-21 05:05:35.625 080 12524.83 188.72 54705.28 88888.00 2015-03-21 05:05:35.750 080 12524.83 188.72 54705.28 88888.00 2015-03-21 05:05:35.875 080 12524.85 188.75 54705.30 88888.00 2015-03-21 05:05:36.000 080 12524.88 188.75 54705.30 88888.00 2015-03-21 05:05:36.125 080 12524.92 188.72 54705.32 88888.00 2015-03-21 05:05:36.250 080 12524.95 188.70 54705.32 88888.00 2015-03-21 05:05:36.375 080 12525.00 188.70 54705.32 88888.00 2015-03-21 05:05:36.500 080 12524.90 188.70 54705.30 88888.00 2015-03-21 05:05:36.625 080 12524.88 188.72 54705.30 88888.00 2015-03-21 05:05:36.750 080 12524.85 188.75 54705.30 88888.00 2015-03-21 05:05:36.875 080 12524.90 188.72 54705.32 88888.00 2015-03-21 05:05:37.000 080 12524.88 188.70 54705.30 88888.00 2015-03-21 05:05:37.125 080 12524.83 188.70 54705.30 88888.00 2015-03-21 05:05:37.250 080 12524.85 188.68 54705.30 88888.00 2015-03-21 05:05:37.375 080 12524.90 188.70 54705.30 88888.00 2015-03-21 05:05:37.500 080 12524.88 188.70 54705.30 88888.00 2015-03-21 05:05:37.625 080 12524.85 188.68 54705.30 88888.00 2015-03-21 05:05:37.750 080 12524.90 188.68 54705.32 88888.00 2015-03-21 05:05:37.875 080 12524.90 188.70 54705.35 88888.00 2015-03-21 05:05:38.000 080 12524.90 188.70 54705.32 88888.00 2015-03-21 05:05:38.125 080 12524.85 188.68 54705.38 88888.00 2015-03-21 05:05:38.250 080 12524.83 188.65 54705.40 88888.00 2015-03-21 05:05:38.375 080 12524.83 188.68 54705.38 88888.00 2015-03-21 05:05:38.500 080 12524.83 188.68 54705.38 88888.00 2015-03-21 05:05:38.625 080 12524.80 188.68 54705.35 88888.00 2015-03-21 05:05:38.750 080 12524.80 188.65 54705.35 88888.00 2015-03-21 05:05:38.875 080 12524.85 188.62 54705.32 88888.00 2015-03-21 05:05:39.000 080 12524.95 188.65 54705.35 88888.00 2015-03-21 05:05:39.125 080 12524.92 188.68 54705.35 88888.00 2015-03-21 05:05:39.250 080 12524.85 188.65 54705.38 88888.00 2015-03-21 05:05:39.375 080 12524.88 188.65 54705.38 88888.00 2015-03-21 05:05:39.500 080 12524.90 188.65 54705.38 88888.00 2015-03-21 05:05:39.625 080 12524.88 188.62 54705.38 88888.00 2015-03-21 05:05:39.750 080 12524.95 188.65 54705.40 88888.00 2015-03-21 05:05:39.875 080 12524.92 188.62 54705.40 88888.00 2015-03-21 05:05:40.000 080 12524.88 188.62 54705.35 88888.00 2015-03-21 05:05:40.125 080 12524.85 188.60 54705.38 88888.00 2015-03-21 05:05:40.250 080 12524.80 188.57 54705.35 88888.00 2015-03-21 05:05:40.375 080 12524.80 188.62 54705.38 88888.00 2015-03-21 05:05:40.500 080 12524.88 188.62 54705.38 88888.00 2015-03-21 05:05:40.625 080 12524.90 188.60 54705.38 88888.00 2015-03-21 05:05:40.750 080 12524.88 188.60 54705.38 88888.00 2015-03-21 05:05:40.875 080 12524.85 188.60 54705.40 88888.00 2015-03-21 05:05:41.000 080 12524.83 188.57 54705.38 88888.00 2015-03-21 05:05:41.125 080 12524.83 188.55 54705.38 88888.00 2015-03-21 05:05:41.250 080 12524.77 188.55 54705.40 88888.00 2015-03-21 05:05:41.375 080 12524.88 188.60 54705.38 88888.00 2015-03-21 05:05:41.500 080 12524.88 188.60 54705.35 88888.00 2015-03-21 05:05:41.625 080 12524.90 188.57 54705.35 88888.00 2015-03-21 05:05:41.750 080 12524.92 188.57 54705.38 88888.00 2015-03-21 05:05:41.875 080 12524.90 188.60 54705.35 88888.00 2015-03-21 05:05:42.000 080 12524.88 188.57 54705.35 88888.00 2015-03-21 05:05:42.125 080 12524.88 188.60 54705.38 88888.00 2015-03-21 05:05:42.250 080 12524.85 188.57 54705.40 88888.00 2015-03-21 05:05:42.375 080 12524.88 188.55 54705.35 88888.00 2015-03-21 05:05:42.500 080 12524.88 188.57 54705.35 88888.00 2015-03-21 05:05:42.625 080 12524.88 188.57 54705.38 88888.00 2015-03-21 05:05:42.750 080 12524.85 188.55 54705.38 88888.00 2015-03-21 05:05:42.875 080 12524.85 188.50 54705.35 88888.00 2015-03-21 05:05:43.000 080 12524.88 188.53 54705.35 88888.00 2015-03-21 05:05:43.125 080 12524.90 188.55 54705.38 88888.00 2015-03-21 05:05:43.250 080 12524.85 188.53 54705.40 88888.00 2015-03-21 05:05:43.375 080 12524.83 188.55 54705.40 88888.00 2015-03-21 05:05:43.500 080 12524.83 188.50 54705.38 88888.00 2015-03-21 05:05:43.625 080 12524.85 188.50 54705.40 88888.00 2015-03-21 05:05:43.750 080 12524.88 188.53 54705.38 88888.00 2015-03-21 05:05:43.875 080 12524.90 188.57 54705.38 88888.00 2015-03-21 05:05:44.000 080 12524.95 188.55 54705.38 88888.00 2015-03-21 05:05:44.125 080 12524.92 188.53 54705.38 88888.00 2015-03-21 05:05:44.250 080 12524.92 188.50 54705.35 88888.00 2015-03-21 05:05:44.375 080 12524.98 188.53 54705.38 88888.00 2015-03-21 05:05:44.500 080 12524.95 188.55 54705.40 88888.00 2015-03-21 05:05:44.625 080 12524.90 188.55 54705.40 88888.00 2015-03-21 05:05:44.750 080 12524.92 188.50 54705.38 88888.00 2015-03-21 05:05:44.875 080 12525.00 188.50 54705.38 88888.00 2015-03-21 05:05:45.000 080 12525.08 188.47 54705.35 88888.00 2015-03-21 05:05:45.125 080 12525.05 188.50 54705.38 88888.00 2015-03-21 05:05:45.250 080 12524.98 188.45 54705.40 88888.00 2015-03-21 05:05:45.375 080 12524.98 188.47 54705.38 88888.00 2015-03-21 05:05:45.500 080 12524.90 188.50 54705.38 88888.00 2015-03-21 05:05:45.625 080 12524.85 188.47 54705.38 88888.00 2015-03-21 05:05:45.750 080 12524.90 188.47 54705.38 88888.00 2015-03-21 05:05:45.875 080 12524.90 188.50 54705.40 88888.00 2015-03-21 05:05:46.000 080 12524.92 188.47 54705.38 88888.00 2015-03-21 05:05:46.125 080 12524.98 188.50 54705.40 88888.00 2015-03-21 05:05:46.250 080 12524.90 188.45 54705.38 88888.00 2015-03-21 05:05:46.375 080 12524.92 188.45 54705.35 88888.00 2015-03-21 05:05:46.500 080 12524.88 188.45 54705.35 88888.00 2015-03-21 05:05:46.625 080 12524.88 188.47 54705.40 88888.00 2015-03-21 05:05:46.750 080 12524.90 188.47 54705.43 88888.00 2015-03-21 05:05:46.875 080 12524.92 188.45 54705.38 88888.00 2015-03-21 05:05:47.000 080 12524.92 188.43 54705.38 88888.00 2015-03-21 05:05:47.125 080 12524.88 188.45 54705.40 88888.00 2015-03-21 05:05:47.250 080 12524.88 188.45 54705.43 88888.00 2015-03-21 05:05:47.375 080 12525.00 188.47 54705.43 88888.00 2015-03-21 05:05:47.500 080 12525.02 188.45 54705.43 88888.00 2015-03-21 05:05:47.625 080 12525.00 188.43 54705.40 88888.00 2015-03-21 05:05:47.750 080 12525.00 188.43 54705.40 88888.00 2015-03-21 05:05:47.875 080 12525.05 188.45 54705.40 88888.00 2015-03-21 05:05:48.000 080 12525.02 188.43 54705.38 88888.00 2015-03-21 05:05:48.125 080 12524.95 188.43 54705.40 88888.00 2015-03-21 05:05:48.250 080 12524.95 188.40 54705.40 88888.00 2015-03-21 05:05:48.375 080 12525.02 188.43 54705.40 88888.00 2015-03-21 05:05:48.500 080 12525.00 188.43 54705.40 88888.00 2015-03-21 05:05:48.625 080 12524.98 188.40 54705.40 88888.00 2015-03-21 05:05:48.750 080 12525.02 188.43 54705.38 88888.00 2015-03-21 05:05:48.875 080 12525.02 188.45 54705.38 88888.00 2015-03-21 05:05:49.000 080 12525.02 188.43 54705.35 88888.00 2015-03-21 05:05:49.125 080 12525.00 188.45 54705.38 88888.00 2015-03-21 05:05:49.250 080 12525.00 188.40 54705.38 88888.00 2015-03-21 05:05:49.375 080 12525.00 188.40 54705.38 88888.00 2015-03-21 05:05:49.500 080 12525.00 188.40 54705.40 88888.00 2015-03-21 05:05:49.625 080 12525.00 188.38 54705.38 88888.00 2015-03-21 05:05:49.750 080 12524.98 188.38 54705.38 88888.00 2015-03-21 05:05:49.875 080 12524.92 188.40 54705.38 88888.00 2015-03-21 05:05:50.000 080 12524.95 188.40 54705.38 88888.00 2015-03-21 05:05:50.125 080 12524.95 188.40 54705.40 88888.00 2015-03-21 05:05:50.250 080 12524.98 188.38 54705.40 88888.00 2015-03-21 05:05:50.375 080 12524.98 188.40 54705.40 88888.00 2015-03-21 05:05:50.500 080 12524.98 188.40 54705.40 88888.00 2015-03-21 05:05:50.625 080 12525.02 188.43 54705.38 88888.00 2015-03-21 05:05:50.750 080 12525.05 188.40 54705.35 88888.00 2015-03-21 05:05:50.875 080 12525.02 188.40 54705.35 88888.00 2015-03-21 05:05:51.000 080 12525.05 188.43 54705.38 88888.00 2015-03-21 05:05:51.125 080 12525.02 188.43 54705.40 88888.00 2015-03-21 05:05:51.250 080 12525.00 188.40 54705.40 88888.00 2015-03-21 05:05:51.375 080 12525.02 188.40 54705.43 88888.00 2015-03-21 05:05:51.500 080 12525.00 188.38 54705.40 88888.00 2015-03-21 05:05:51.625 080 12525.02 188.35 54705.38 88888.00 2015-03-21 05:05:51.750 080 12525.08 188.38 54705.38 88888.00 2015-03-21 05:05:51.875 080 12525.05 188.38 54705.38 88888.00 2015-03-21 05:05:52.000 080 12525.02 188.38 54705.38 88888.00 2015-03-21 05:05:52.125 080 12525.02 188.38 54705.40 88888.00 2015-03-21 05:05:52.250 080 12525.00 188.35 54705.40 88888.00 2015-03-21 05:05:52.375 080 12524.98 188.35 54705.38 88888.00 2015-03-21 05:05:52.500 080 12524.98 188.35 54705.35 88888.00 2015-03-21 05:05:52.625 080 12525.02 188.35 54705.38 88888.00 2015-03-21 05:05:52.750 080 12525.05 188.35 54705.38 88888.00 2015-03-21 05:05:52.875 080 12525.08 188.38 54705.40 88888.00 2015-03-21 05:05:53.000 080 12525.05 188.32 54705.35 88888.00 2015-03-21 05:05:53.125 080 12525.02 188.30 54705.35 88888.00 2015-03-21 05:05:53.250 080 12524.98 188.32 54705.35 88888.00 2015-03-21 05:05:53.375 080 12525.05 188.35 54705.32 88888.00 2015-03-21 05:05:53.500 080 12525.05 188.38 54705.35 88888.00 2015-03-21 05:05:53.625 080 12525.02 188.38 54705.38 88888.00 2015-03-21 05:05:53.750 080 12525.02 188.35 54705.38 88888.00 2015-03-21 05:05:53.875 080 12525.00 188.35 54705.38 88888.00 2015-03-21 05:05:54.000 080 12524.95 188.32 54705.35 88888.00 2015-03-21 05:05:54.125 080 12524.95 188.32 54705.35 88888.00 2015-03-21 05:05:54.250 080 12525.00 188.32 54705.38 88888.00 2015-03-21 05:05:54.375 080 12525.05 188.35 54705.40 88888.00 2015-03-21 05:05:54.500 080 12525.05 188.35 54705.40 88888.00 2015-03-21 05:05:54.625 080 12525.02 188.32 54705.38 88888.00 2015-03-21 05:05:54.750 080 12525.08 188.30 54705.35 88888.00 2015-03-21 05:05:54.875 080 12525.08 188.28 54705.35 88888.00 2015-03-21 05:05:55.000 080 12525.15 188.28 54705.38 88888.00 2015-03-21 05:05:55.125 080 12525.17 188.35 54705.40 88888.00 2015-03-21 05:05:55.250 080 12525.15 188.35 54705.40 88888.00 2015-03-21 05:05:55.375 080 12525.12 188.38 54705.40 88888.00 2015-03-21 05:05:55.500 080 12525.12 188.35 54705.43 88888.00 2015-03-21 05:05:55.625 080 12525.08 188.30 54705.40 88888.00 2015-03-21 05:05:55.750 080 12525.10 188.32 54705.43 88888.00 2015-03-21 05:05:55.875 080 12525.12 188.32 54705.40 88888.00 2015-03-21 05:05:56.000 080 12525.12 188.32 54705.43 88888.00 2015-03-21 05:05:56.125 080 12525.08 188.32 54705.43 88888.00 2015-03-21 05:05:56.250 080 12524.95 188.28 54705.40 88888.00 2015-03-21 05:05:56.375 080 12524.95 188.25 54705.40 88888.00 2015-03-21 05:05:56.500 080 12524.90 188.28 54705.40 88888.00 2015-03-21 05:05:56.625 080 12524.90 188.28 54705.43 88888.00 2015-03-21 05:05:56.750 080 12524.98 188.28 54705.43 88888.00 2015-03-21 05:05:56.875 080 12525.05 188.28 54705.43 88888.00 2015-03-21 05:05:57.000 080 12525.02 188.28 54705.40 88888.00 2015-03-21 05:05:57.125 080 12524.98 188.25 54705.43 88888.00 2015-03-21 05:05:57.250 080 12524.98 188.22 54705.40 88888.00 2015-03-21 05:05:57.375 080 12525.05 188.28 54705.43 88888.00 2015-03-21 05:05:57.500 080 12525.02 188.30 54705.40 88888.00 2015-03-21 05:05:57.625 080 12525.00 188.28 54705.40 88888.00 2015-03-21 05:05:57.750 080 12524.98 188.25 54705.40 88888.00 2015-03-21 05:05:57.875 080 12525.02 188.28 54705.40 88888.00 2015-03-21 05:05:58.000 080 12525.02 188.28 54705.40 88888.00 2015-03-21 05:05:58.125 080 12525.00 188.25 54705.40 88888.00 2015-03-21 05:05:58.250 080 12525.00 188.22 54705.40 88888.00 2015-03-21 05:05:58.375 080 12525.05 188.22 54705.43 88888.00 2015-03-21 05:05:58.500 080 12525.10 188.25 54705.43 88888.00 2015-03-21 05:05:58.625 080 12525.10 188.25 54705.43 88888.00 2015-03-21 05:05:58.750 080 12525.08 188.28 54705.45 88888.00 2015-03-21 05:05:58.875 080 12525.08 188.28 54705.47 88888.00 2015-03-21 05:05:59.000 080 12525.08 188.25 54705.43 88888.00 2015-03-21 05:05:59.125 080 12525.08 188.25 54705.40 88888.00 2015-03-21 05:05:59.250 080 12525.00 188.20 54705.40 88888.00 2015-03-21 05:05:59.375 080 12525.02 188.25 54705.43 88888.00 2015-03-21 05:05:59.500 080 12525.00 188.22 54705.43 88888.00 2015-03-21 05:05:59.625 080 12524.95 188.20 54705.38 88888.00 2015-03-21 05:05:59.750 080 12524.98 188.22 54705.38 88888.00 2015-03-21 05:05:59.875 080 12525.00 188.22 54705.40 88888.00 2015-03-21 05:06:00.000 080 12525.05 188.20 54705.38 88888.00 2015-03-21 05:06:00.125 080 12525.05 188.20 54705.38 88888.00 2015-03-21 05:06:00.250 080 12525.02 188.18 54705.38 88888.00 2015-03-21 05:06:00.375 080 12524.98 188.18 54705.40 88888.00 2015-03-21 05:06:00.500 080 12524.92 188.18 54705.40 88888.00 2015-03-21 05:06:00.625 080 12524.98 188.22 54705.40 88888.00 2015-03-21 05:06:00.750 080 12525.02 188.22 54705.40 88888.00 2015-03-21 05:06:00.875 080 12525.08 188.22 54705.40 88888.00 2015-03-21 05:06:01.000 080 12525.08 188.22 54705.40 88888.00 2015-03-21 05:06:01.125 080 12525.12 188.25 54705.40 88888.00 2015-03-21 05:06:01.250 080 12525.15 188.22 54705.38 88888.00 2015-03-21 05:06:01.375 080 12525.15 188.18 54705.35 88888.00 2015-03-21 05:06:01.500 080 12525.10 188.22 54705.38 88888.00 2015-03-21 05:06:01.625 080 12525.15 188.22 54705.40 88888.00 2015-03-21 05:06:01.750 080 12525.10 188.25 54705.38 88888.00 2015-03-21 05:06:01.875 080 12525.02 188.25 54705.38 88888.00 2015-03-21 05:06:02.000 080 12525.00 188.25 54705.38 88888.00 2015-03-21 05:06:02.125 080 12525.05 188.20 54705.38 88888.00 2015-03-21 05:06:02.250 080 12525.05 188.20 54705.40 88888.00 2015-03-21 05:06:02.375 080 12525.05 188.28 54705.40 88888.00 2015-03-21 05:06:02.500 080 12525.00 188.22 54705.43 88888.00 2015-03-21 05:06:02.625 080 12524.98 188.22 54705.43 88888.00 2015-03-21 05:06:02.750 080 12525.02 188.20 54705.40 88888.00 2015-03-21 05:06:02.875 080 12525.05 188.20 54705.43 88888.00 2015-03-21 05:06:03.000 080 12525.05 188.20 54705.45 88888.00 2015-03-21 05:06:03.125 080 12525.02 188.22 54705.47 88888.00 2015-03-21 05:06:03.250 080 12525.05 188.20 54705.45 88888.00 2015-03-21 05:06:03.375 080 12525.02 188.25 54705.45 88888.00 2015-03-21 05:06:03.500 080 12524.98 188.25 54705.43 88888.00 2015-03-21 05:06:03.625 080 12524.90 188.20 54705.43 88888.00 2015-03-21 05:06:03.750 080 12524.98 188.20 54705.43 88888.00 2015-03-21 05:06:03.875 080 12525.02 188.20 54705.43 88888.00 2015-03-21 05:06:04.000 080 12524.95 188.20 54705.40 88888.00 2015-03-21 05:06:04.125 080 12524.92 188.15 54705.43 88888.00 2015-03-21 05:06:04.250 080 12524.92 188.18 54705.43 88888.00 2015-03-21 05:06:04.375 080 12524.98 188.18 54705.43 88888.00 2015-03-21 05:06:04.500 080 12524.90 188.18 54705.45 88888.00 2015-03-21 05:06:04.625 080 12524.92 188.18 54705.45 88888.00 2015-03-21 05:06:04.750 080 12524.92 188.15 54705.43 88888.00 2015-03-21 05:06:04.875 080 12524.95 188.15 54705.43 88888.00 2015-03-21 05:06:05.000 080 12525.00 188.12 54705.40 88888.00 2015-03-21 05:06:05.125 080 12524.95 188.12 54705.40 88888.00 2015-03-21 05:06:05.250 080 12524.92 188.12 54705.40 88888.00 2015-03-21 05:06:05.375 080 12524.95 188.12 54705.40 88888.00 2015-03-21 05:06:05.500 080 12524.98 188.12 54705.43 88888.00 2015-03-21 05:06:05.625 080 12524.95 188.15 54705.47 88888.00 2015-03-21 05:06:05.750 080 12524.98 188.12 54705.43 88888.00 2015-03-21 05:06:05.875 080 12524.95 188.10 54705.45 88888.00 2015-03-21 05:06:06.000 080 12524.90 188.10 54705.45 88888.00 2015-03-21 05:06:06.125 080 12524.95 188.12 54705.45 88888.00 2015-03-21 05:06:06.250 080 12525.00 188.12 54705.45 88888.00 2015-03-21 05:06:06.375 080 12524.98 188.15 54705.45 88888.00 2015-03-21 05:06:06.500 080 12524.90 188.15 54705.47 88888.00 2015-03-21 05:06:06.625 080 12524.90 188.12 54705.47 88888.00 2015-03-21 05:06:06.750 080 12524.90 188.15 54705.47 88888.00 2015-03-21 05:06:06.875 080 12524.85 188.15 54705.47 88888.00 2015-03-21 05:06:07.000 080 12524.88 188.10 54705.45 88888.00 2015-03-21 05:06:07.125 080 12524.88 188.10 54705.47 88888.00 2015-03-21 05:06:07.250 080 12524.85 188.07 54705.50 88888.00 2015-03-21 05:06:07.375 080 12524.88 188.12 54705.47 88888.00 2015-03-21 05:06:07.500 080 12524.90 188.10 54705.50 88888.00 2015-03-21 05:06:07.625 080 12524.85 188.07 54705.53 88888.00 2015-03-21 05:06:07.750 080 12524.83 188.10 54705.50 88888.00 2015-03-21 05:06:07.875 080 12524.83 188.12 54705.50 88888.00 2015-03-21 05:06:08.000 080 12524.80 188.07 54705.45 88888.00 2015-03-21 05:06:08.125 080 12524.77 188.07 54705.45 88888.00 2015-03-21 05:06:08.250 080 12524.77 188.05 54705.47 88888.00 2015-03-21 05:06:08.375 080 12524.83 188.05 54705.45 88888.00 2015-03-21 05:06:08.500 080 12524.85 188.05 54705.47 88888.00 2015-03-21 05:06:08.625 080 12524.85 188.10 54705.50 88888.00 2015-03-21 05:06:08.750 080 12524.85 188.10 54705.50 88888.00 2015-03-21 05:06:08.875 080 12524.83 188.10 54705.53 88888.00 2015-03-21 05:06:09.000 080 12524.83 188.07 54705.50 88888.00 2015-03-21 05:06:09.125 080 12524.80 188.05 54705.47 88888.00 2015-03-21 05:06:09.250 080 12524.77 188.03 54705.50 88888.00 2015-03-21 05:06:09.375 080 12524.77 188.05 54705.50 88888.00 2015-03-21 05:06:09.500 080 12524.77 188.10 54705.50 88888.00 2015-03-21 05:06:09.625 080 12524.83 188.10 54705.47 88888.00 2015-03-21 05:06:09.750 080 12524.80 188.07 54705.47 88888.00 2015-03-21 05:06:09.875 080 12524.83 188.07 54705.47 88888.00 2015-03-21 05:06:10.000 080 12524.83 188.07 54705.45 88888.00 2015-03-21 05:06:10.125 080 12524.83 188.05 54705.50 88888.00 2015-03-21 05:06:10.250 080 12524.83 188.03 54705.47 88888.00 2015-03-21 05:06:10.375 080 12524.85 188.05 54705.47 88888.00 2015-03-21 05:06:10.500 080 12524.83 188.05 54705.47 88888.00 2015-03-21 05:06:10.625 080 12524.77 188.05 54705.50 88888.00 2015-03-21 05:06:10.750 080 12524.73 188.05 54705.47 88888.00 2015-03-21 05:06:10.875 080 12524.73 188.05 54705.45 88888.00 2015-03-21 05:06:11.000 080 12524.80 188.00 54705.43 88888.00 2015-03-21 05:06:11.125 080 12524.85 188.00 54705.45 88888.00 2015-03-21 05:06:11.250 080 12524.80 188.00 54705.50 88888.00 2015-03-21 05:06:11.375 080 12524.83 188.03 54705.50 88888.00 2015-03-21 05:06:11.500 080 12524.80 188.03 54705.50 88888.00 2015-03-21 05:06:11.625 080 12524.77 187.97 54705.45 88888.00 2015-03-21 05:06:11.750 080 12524.77 188.00 54705.45 88888.00 2015-03-21 05:06:11.875 080 12524.77 188.00 54705.47 88888.00 2015-03-21 05:06:12.000 080 12524.80 188.00 54705.50 88888.00 2015-03-21 05:06:12.125 080 12524.88 188.00 54705.47 88888.00 2015-03-21 05:06:12.250 080 12524.90 188.00 54705.47 88888.00 2015-03-21 05:06:12.375 080 12524.85 188.03 54705.50 88888.00 2015-03-21 05:06:12.500 080 12524.80 188.03 54705.50 88888.00 2015-03-21 05:06:12.625 080 12524.77 188.00 54705.50 88888.00 2015-03-21 05:06:12.750 080 12524.75 187.97 54705.47 88888.00 2015-03-21 05:06:12.875 080 12524.77 187.95 54705.47 88888.00 2015-03-21 05:06:13.000 080 12524.83 187.97 54705.47 88888.00 2015-03-21 05:06:13.125 080 12524.90 187.97 54705.45 88888.00 2015-03-21 05:06:13.250 080 12524.92 187.97 54705.47 88888.00 2015-03-21 05:06:13.375 080 12524.95 188.00 54705.47 88888.00 2015-03-21 05:06:13.500 080 12524.92 188.00 54705.45 88888.00 2015-03-21 05:06:13.625 080 12524.92 187.95 54705.45 88888.00 2015-03-21 05:06:13.750 080 12524.98 187.95 54705.47 88888.00 2015-03-21 05:06:13.875 080 12524.98 187.95 54705.50 88888.00 2015-03-21 05:06:14.000 080 12524.85 187.97 54705.47 88888.00 2015-03-21 05:06:14.125 080 12524.83 187.97 54705.50 88888.00 2015-03-21 05:06:14.250 080 12524.80 187.95 54705.47 88888.00 2015-03-21 05:06:14.375 080 12524.85 188.00 54705.45 88888.00 2015-03-21 05:06:14.500 080 12524.85 187.97 54705.45 88888.00 2015-03-21 05:06:14.625 080 12524.88 187.97 54705.47 88888.00 2015-03-21 05:06:14.750 080 12524.90 187.97 54705.47 88888.00 2015-03-21 05:06:14.875 080 12524.92 188.00 54705.50 88888.00 2015-03-21 05:06:15.000 080 12524.92 187.97 54705.45 88888.00 2015-03-21 05:06:15.125 080 12524.88 187.97 54705.47 88888.00 2015-03-21 05:06:15.250 080 12524.77 187.97 54705.50 88888.00 2015-03-21 05:06:15.375 080 12524.77 188.00 54705.50 88888.00 2015-03-21 05:06:15.500 080 12524.80 188.03 54705.53 88888.00 2015-03-21 05:06:15.625 080 12524.83 188.00 54705.50 88888.00 2015-03-21 05:06:15.750 080 12524.85 188.00 54705.50 88888.00 2015-03-21 05:06:15.875 080 12524.90 188.03 54705.50 88888.00 2015-03-21 05:06:16.000 080 12524.95 188.03 54705.50 88888.00 2015-03-21 05:06:16.125 080 12525.02 188.05 54705.47 88888.00 2015-03-21 05:06:16.250 080 12525.02 188.03 54705.50 88888.00 2015-03-21 05:06:16.375 080 12524.98 188.00 54705.47 88888.00 2015-03-21 05:06:16.500 080 12524.92 187.97 54705.50 88888.00 2015-03-21 05:06:16.625 080 12524.88 187.97 54705.50 88888.00 2015-03-21 05:06:16.750 080 12524.90 187.97 54705.53 88888.00 2015-03-21 05:06:16.875 080 12524.95 187.97 54705.50 88888.00 2015-03-21 05:06:17.000 080 12524.95 187.97 54705.47 88888.00 2015-03-21 05:06:17.125 080 12524.92 187.97 54705.45 88888.00 2015-03-21 05:06:17.250 080 12524.92 188.00 54705.47 88888.00 2015-03-21 05:06:17.375 080 12525.00 188.05 54705.50 88888.00 2015-03-21 05:06:17.500 080 12525.02 188.03 54705.47 88888.00 2015-03-21 05:06:17.625 080 12525.05 188.03 54705.47 88888.00 2015-03-21 05:06:17.750 080 12525.02 188.03 54705.45 88888.00 2015-03-21 05:06:17.875 080 12524.98 187.97 54705.45 88888.00 2015-03-21 05:06:18.000 080 12524.98 187.97 54705.45 88888.00 2015-03-21 05:06:18.125 080 12525.00 188.00 54705.45 88888.00 2015-03-21 05:06:18.250 080 12524.98 188.00 54705.47 88888.00 2015-03-21 05:06:18.375 080 12525.02 188.03 54705.45 88888.00 2015-03-21 05:06:18.500 080 12525.00 188.00 54705.45 88888.00 2015-03-21 05:06:18.625 080 12525.02 188.00 54705.45 88888.00 2015-03-21 05:06:18.750 080 12525.05 188.00 54705.45 88888.00 2015-03-21 05:06:18.875 080 12525.02 187.97 54705.45 88888.00 2015-03-21 05:06:19.000 080 12524.98 187.97 54705.45 88888.00 2015-03-21 05:06:19.125 080 12524.98 187.97 54705.43 88888.00 2015-03-21 05:06:19.250 080 12524.92 187.95 54705.40 88888.00 2015-03-21 05:06:19.375 080 12524.92 187.97 54705.43 88888.00 2015-03-21 05:06:19.500 080 12525.00 188.00 54705.43 88888.00 2015-03-21 05:06:19.625 080 12525.02 188.00 54705.43 88888.00 2015-03-21 05:06:19.750 080 12525.00 188.00 54705.45 88888.00 2015-03-21 05:06:19.875 080 12524.88 188.00 54705.45 88888.00 2015-03-21 05:06:20.000 080 12524.85 188.00 54705.43 88888.00 2015-03-21 05:06:20.125 080 12524.90 188.00 54705.45 88888.00 2015-03-21 05:06:20.250 080 12524.92 187.97 54705.45 88888.00 2015-03-21 05:06:20.375 080 12524.95 187.97 54705.43 88888.00 2015-03-21 05:06:20.500 080 12525.00 187.97 54705.45 88888.00 2015-03-21 05:06:20.625 080 12525.08 187.97 54705.45 88888.00 2015-03-21 05:06:20.750 080 12525.02 187.97 54705.43 88888.00 2015-03-21 05:06:20.875 080 12524.95 188.00 54705.43 88888.00 2015-03-21 05:06:21.000 080 12525.00 188.00 54705.43 88888.00 2015-03-21 05:06:21.125 080 12524.95 188.00 54705.45 88888.00 2015-03-21 05:06:21.250 080 12524.92 188.00 54705.43 88888.00 2015-03-21 05:06:21.375 080 12525.00 188.03 54705.43 88888.00 2015-03-21 05:06:21.500 080 12525.02 188.03 54705.43 88888.00 2015-03-21 05:06:21.625 080 12525.00 188.00 54705.38 88888.00 2015-03-21 05:06:21.750 080 12524.98 188.03 54705.40 88888.00 2015-03-21 05:06:21.875 080 12524.88 188.03 54705.38 88888.00 2015-03-21 05:06:22.000 080 12524.90 188.00 54705.38 88888.00 2015-03-21 05:06:22.125 080 12524.95 188.05 54705.40 88888.00 2015-03-21 05:06:22.250 080 12524.92 188.03 54705.40 88888.00 2015-03-21 05:06:22.375 080 12524.98 188.03 54705.43 88888.00 2015-03-21 05:06:22.500 080 12524.98 188.05 54705.43 88888.00 2015-03-21 05:06:22.625 080 12524.98 188.03 54705.40 88888.00 2015-03-21 05:06:22.750 080 12524.90 188.03 54705.38 88888.00 2015-03-21 05:06:22.875 080 12524.90 188.00 54705.38 88888.00 2015-03-21 05:06:23.000 080 12524.92 188.00 54705.35 88888.00 2015-03-21 05:06:23.125 080 12524.92 188.05 54705.38 88888.00 2015-03-21 05:06:23.250 080 12524.88 188.03 54705.38 88888.00 2015-03-21 05:06:23.375 080 12524.90 188.00 54705.35 88888.00 2015-03-21 05:06:23.500 080 12524.92 188.03 54705.35 88888.00 2015-03-21 05:06:23.625 080 12525.00 188.00 54705.35 88888.00 2015-03-21 05:06:23.750 080 12525.00 188.00 54705.38 88888.00 2015-03-21 05:06:23.875 080 12524.85 188.03 54705.40 88888.00 2015-03-21 05:06:24.000 080 12524.88 188.00 54705.38 88888.00 2015-03-21 05:06:24.125 080 12524.90 188.00 54705.40 88888.00 2015-03-21 05:06:24.250 080 12524.95 188.00 54705.38 88888.00 2015-03-21 05:06:24.375 080 12524.98 187.97 54705.32 88888.00 2015-03-21 05:06:24.500 080 12524.98 188.00 54705.35 88888.00 2015-03-21 05:06:24.625 080 12524.98 188.00 54705.35 88888.00 2015-03-21 05:06:24.750 080 12525.00 188.03 54705.38 88888.00 2015-03-21 05:06:24.875 080 12525.00 188.03 54705.35 88888.00 2015-03-21 05:06:25.000 080 12524.92 188.03 54705.32 88888.00 2015-03-21 05:06:25.125 080 12524.90 188.00 54705.32 88888.00 2015-03-21 05:06:25.250 080 12524.95 188.03 54705.35 88888.00 2015-03-21 05:06:25.375 080 12525.00 188.05 54705.35 88888.00 2015-03-21 05:06:25.500 080 12525.02 188.05 54705.32 88888.00 2015-03-21 05:06:25.625 080 12525.08 188.03 54705.30 88888.00 2015-03-21 05:06:25.750 080 12525.10 188.05 54705.30 88888.00 2015-03-21 05:06:25.875 080 12525.08 188.05 54705.30 88888.00 2015-03-21 05:06:26.000 080 12525.08 188.03 54705.30 88888.00 2015-03-21 05:06:26.125 080 12525.08 188.03 54705.32 88888.00 2015-03-21 05:06:26.250 080 12525.02 188.03 54705.35 88888.00 2015-03-21 05:06:26.375 080 12525.05 188.05 54705.32 88888.00 2015-03-21 05:06:26.500 080 12525.02 188.05 54705.30 88888.00 2015-03-21 05:06:26.625 080 12525.02 188.03 54705.32 88888.00 2015-03-21 05:06:26.750 080 12525.02 188.05 54705.30 88888.00 2015-03-21 05:06:26.875 080 12525.05 188.05 54705.28 88888.00 2015-03-21 05:06:27.000 080 12525.10 188.05 54705.30 88888.00 2015-03-21 05:06:27.125 080 12525.05 188.03 54705.28 88888.00 2015-03-21 05:06:27.250 080 12524.98 188.00 54705.25 88888.00 2015-03-21 05:06:27.375 080 12525.10 188.00 54705.25 88888.00 2015-03-21 05:06:27.500 080 12525.17 188.03 54705.25 88888.00 2015-03-21 05:06:27.625 080 12525.15 188.03 54705.25 88888.00 2015-03-21 05:06:27.750 080 12525.05 188.05 54705.25 88888.00 2015-03-21 05:06:27.875 080 12525.10 188.05 54705.28 88888.00 2015-03-21 05:06:28.000 080 12525.15 188.03 54705.28 88888.00 2015-03-21 05:06:28.125 080 12525.15 188.03 54705.28 88888.00 2015-03-21 05:06:28.250 080 12525.10 187.97 54705.22 88888.00 2015-03-21 05:06:28.375 080 12525.08 187.95 54705.20 88888.00 2015-03-21 05:06:28.500 080 12525.08 187.97 54705.22 88888.00 2015-03-21 05:06:28.625 080 12525.10 188.00 54705.25 88888.00 2015-03-21 05:06:28.750 080 12525.17 188.00 54705.22 88888.00 2015-03-21 05:06:28.875 080 12525.23 188.00 54705.22 88888.00 2015-03-21 05:06:29.000 080 12525.17 187.97 54705.20 88888.00 2015-03-21 05:06:29.125 080 12525.10 188.03 54705.22 88888.00 2015-03-21 05:06:29.250 080 12525.17 188.00 54705.25 88888.00 2015-03-21 05:06:29.375 080 12525.27 188.00 54705.25 88888.00 2015-03-21 05:06:29.500 080 12525.23 188.00 54705.22 88888.00 2015-03-21 05:06:29.625 080 12525.17 188.00 54705.22 88888.00 2015-03-21 05:06:29.750 080 12525.25 188.03 54705.25 88888.00 2015-03-21 05:06:29.875 080 12525.30 188.03 54705.25 88888.00 2015-03-21 05:06:30.000 080 12525.38 188.00 54705.22 88888.00 2015-03-21 05:06:30.125 080 12525.38 187.97 54705.22 88888.00 2015-03-21 05:06:30.250 080 12525.25 187.95 54705.22 88888.00 2015-03-21 05:06:30.375 080 12525.20 187.97 54705.22 88888.00 2015-03-21 05:06:30.500 080 12525.25 188.00 54705.25 88888.00 2015-03-21 05:06:30.625 080 12525.27 188.03 54705.25 88888.00 2015-03-21 05:06:30.750 080 12525.30 188.00 54705.22 88888.00 2015-03-21 05:06:30.875 080 12525.30 188.00 54705.20 88888.00 2015-03-21 05:06:31.000 080 12525.30 187.97 54705.20 88888.00 2015-03-21 05:06:31.125 080 12525.30 187.97 54705.15 88888.00 2015-03-21 05:06:31.250 080 12525.27 187.95 54705.18 88888.00 2015-03-21 05:06:31.375 080 12525.33 187.97 54705.18 88888.00 2015-03-21 05:06:31.500 080 12525.33 187.97 54705.15 88888.00 2015-03-21 05:06:31.625 080 12525.35 187.97 54705.20 88888.00 2015-03-21 05:06:31.750 080 12525.35 187.97 54705.18 88888.00 2015-03-21 05:06:31.875 080 12525.33 187.97 54705.18 88888.00 2015-03-21 05:06:32.000 080 12525.30 187.95 54705.18 88888.00 2015-03-21 05:06:32.125 080 12525.30 187.95 54705.15 88888.00 2015-03-21 05:06:32.250 080 12525.30 187.93 54705.15 88888.00 2015-03-21 05:06:32.375 080 12525.33 187.95 54705.12 88888.00 2015-03-21 05:06:32.500 080 12525.30 187.97 54705.12 88888.00 2015-03-21 05:06:32.625 080 12525.25 187.95 54705.15 88888.00 2015-03-21 05:06:32.750 080 12525.27 187.95 54705.12 88888.00 2015-03-21 05:06:32.875 080 12525.33 187.95 54705.12 88888.00 2015-03-21 05:06:33.000 080 12525.30 187.95 54705.10 88888.00 2015-03-21 05:06:33.125 080 12525.25 187.95 54705.10 88888.00 2015-03-21 05:06:33.250 080 12525.23 187.95 54705.15 88888.00 2015-03-21 05:06:33.375 080 12525.33 187.97 54705.15 88888.00 2015-03-21 05:06:33.500 080 12525.33 187.95 54705.15 88888.00 2015-03-21 05:06:33.625 080 12525.30 187.95 54705.12 88888.00 2015-03-21 05:06:33.750 080 12525.30 187.93 54705.12 88888.00 2015-03-21 05:06:33.875 080 12525.25 187.93 54705.12 88888.00 2015-03-21 05:06:34.000 080 12525.25 187.93 54705.07 88888.00 2015-03-21 05:06:34.125 080 12525.27 187.97 54705.12 88888.00 2015-03-21 05:06:34.250 080 12525.27 187.95 54705.12 88888.00 2015-03-21 05:06:34.375 080 12525.30 187.93 54705.07 88888.00 2015-03-21 05:06:34.500 080 12525.27 187.95 54705.07 88888.00 2015-03-21 05:06:34.625 080 12525.25 187.95 54705.12 88888.00 2015-03-21 05:06:34.750 080 12525.27 187.95 54705.12 88888.00 2015-03-21 05:06:34.875 080 12525.30 187.93 54705.10 88888.00 2015-03-21 05:06:35.000 080 12525.33 187.90 54705.10 88888.00 2015-03-21 05:06:35.125 080 12525.35 187.90 54705.07 88888.00 2015-03-21 05:06:35.250 080 12525.35 187.90 54705.12 88888.00 2015-03-21 05:06:35.375 080 12525.35 187.90 54705.12 88888.00 2015-03-21 05:06:35.500 080 12525.35 187.93 54705.10 88888.00 2015-03-21 05:06:35.625 080 12525.35 187.93 54705.12 88888.00 2015-03-21 05:06:35.750 080 12525.35 187.93 54705.12 88888.00 2015-03-21 05:06:35.875 080 12525.25 187.93 54705.10 88888.00 2015-03-21 05:06:36.000 080 12525.25 187.90 54705.10 88888.00 2015-03-21 05:06:36.125 080 12525.27 187.93 54705.10 88888.00 2015-03-21 05:06:36.250 080 12525.38 187.88 54705.10 88888.00 2015-03-21 05:06:36.375 080 12525.45 187.90 54705.05 88888.00 2015-03-21 05:06:36.500 080 12525.42 187.90 54705.07 88888.00 2015-03-21 05:06:36.625 080 12525.38 187.93 54705.07 88888.00 2015-03-21 05:06:36.750 080 12525.33 187.93 54705.10 88888.00 2015-03-21 05:06:36.875 080 12525.30 187.93 54705.10 88888.00 2015-03-21 05:06:37.000 080 12525.27 187.85 54705.07 88888.00 2015-03-21 05:06:37.125 080 12525.27 187.88 54705.05 88888.00 2015-03-21 05:06:37.250 080 12525.25 187.82 54705.10 88888.00 2015-03-21 05:06:37.375 080 12525.25 187.88 54705.10 88888.00 2015-03-21 05:06:37.500 080 12525.23 187.90 54705.10 88888.00 2015-03-21 05:06:37.625 080 12525.25 187.90 54705.10 88888.00 2015-03-21 05:06:37.750 080 12525.30 187.90 54705.07 88888.00 2015-03-21 05:06:37.875 080 12525.33 187.90 54705.10 88888.00 2015-03-21 05:06:38.000 080 12525.27 187.88 54705.07 88888.00 2015-03-21 05:06:38.125 080 12525.23 187.88 54705.05 88888.00 2015-03-21 05:06:38.250 080 12525.17 187.82 54705.07 88888.00 2015-03-21 05:06:38.375 080 12525.23 187.85 54705.05 88888.00 2015-03-21 05:06:38.500 080 12525.27 187.88 54705.07 88888.00 2015-03-21 05:06:38.625 080 12525.30 187.85 54705.05 88888.00 2015-03-21 05:06:38.750 080 12525.30 187.88 54705.05 88888.00 2015-03-21 05:06:38.875 080 12525.25 187.88 54705.07 88888.00 2015-03-21 05:06:39.000 080 12525.27 187.85 54705.07 88888.00 2015-03-21 05:06:39.125 080 12525.30 187.85 54705.10 88888.00 2015-03-21 05:06:39.250 080 12525.23 187.82 54705.07 88888.00 2015-03-21 05:06:39.375 080 12525.17 187.82 54705.05 88888.00 2015-03-21 05:06:39.500 080 12525.23 187.78 54705.07 88888.00 2015-03-21 05:06:39.625 080 12525.27 187.80 54705.07 88888.00 2015-03-21 05:06:39.750 080 12525.27 187.82 54705.07 88888.00 2015-03-21 05:06:39.875 080 12525.27 187.82 54705.10 88888.00 2015-03-21 05:06:40.000 080 12525.33 187.80 54705.10 88888.00 2015-03-21 05:06:40.125 080 12525.40 187.80 54705.10 88888.00 2015-03-21 05:06:40.250 080 12525.35 187.80 54705.07 88888.00 2015-03-21 05:06:40.375 080 12525.27 187.82 54705.07 88888.00 2015-03-21 05:06:40.500 080 12525.23 187.82 54705.05 88888.00 2015-03-21 05:06:40.625 080 12525.20 187.80 54705.05 88888.00 2015-03-21 05:06:40.750 080 12525.23 187.82 54705.07 88888.00 2015-03-21 05:06:40.875 080 12525.25 187.85 54705.07 88888.00 2015-03-21 05:06:41.000 080 12525.30 187.85 54705.07 88888.00 2015-03-21 05:06:41.125 080 12525.30 187.82 54705.07 88888.00 2015-03-21 05:06:41.250 080 12525.25 187.75 54705.07 88888.00 2015-03-21 05:06:41.375 080 12525.25 187.78 54705.05 88888.00 2015-03-21 05:06:41.500 080 12525.27 187.80 54705.07 88888.00 2015-03-21 05:06:41.625 080 12525.27 187.80 54705.03 88888.00 2015-03-21 05:06:41.750 080 12525.27 187.82 54705.05 88888.00 2015-03-21 05:06:41.875 080 12525.38 187.82 54705.07 88888.00 2015-03-21 05:06:42.000 080 12525.33 187.82 54705.05 88888.00 2015-03-21 05:06:42.125 080 12525.25 187.78 54705.05 88888.00 2015-03-21 05:06:42.250 080 12525.20 187.72 54705.05 88888.00 2015-03-21 05:06:42.375 080 12525.20 187.72 54705.05 88888.00 2015-03-21 05:06:42.500 080 12525.20 187.75 54705.05 88888.00 2015-03-21 05:06:42.625 080 12525.25 187.75 54705.05 88888.00 2015-03-21 05:06:42.750 080 12525.27 187.75 54705.05 88888.00 2015-03-21 05:06:42.875 080 12525.27 187.78 54705.07 88888.00 2015-03-21 05:06:43.000 080 12525.23 187.78 54705.05 88888.00 2015-03-21 05:06:43.125 080 12525.20 187.75 54705.05 88888.00 2015-03-21 05:06:43.250 080 12525.15 187.72 54705.05 88888.00 2015-03-21 05:06:43.375 080 12525.30 187.78 54705.05 88888.00 2015-03-21 05:06:43.500 080 12525.35 187.78 54705.05 88888.00 2015-03-21 05:06:43.625 080 12525.33 187.72 54705.03 88888.00 2015-03-21 05:06:43.750 080 12525.35 187.70 54705.03 88888.00 2015-03-21 05:06:43.875 080 12525.38 187.72 54705.03 88888.00 2015-03-21 05:06:44.000 080 12525.35 187.72 54705.03 88888.00 2015-03-21 05:06:44.125 080 12525.30 187.75 54705.05 88888.00 2015-03-21 05:06:44.250 080 12525.30 187.72 54705.05 88888.00 2015-03-21 05:06:44.375 080 12525.38 187.72 54705.03 88888.00 2015-03-21 05:06:44.500 080 12525.40 187.78 54705.03 88888.00 2015-03-21 05:06:44.625 080 12525.35 187.80 54705.03 88888.00 2015-03-21 05:06:44.750 080 12525.33 187.78 54705.03 88888.00 2015-03-21 05:06:44.875 080 12525.33 187.75 54705.00 88888.00 2015-03-21 05:06:45.000 080 12525.33 187.72 54704.97 88888.00 2015-03-21 05:06:45.125 080 12525.35 187.70 54705.00 88888.00 2015-03-21 05:06:45.250 080 12525.33 187.68 54705.00 88888.00 2015-03-21 05:06:45.375 080 12525.38 187.70 54705.03 88888.00 2015-03-21 05:06:45.500 080 12525.38 187.70 54705.05 88888.00 2015-03-21 05:06:45.625 080 12525.33 187.70 54705.03 88888.00 2015-03-21 05:06:45.750 080 12525.35 187.70 54705.03 88888.00 2015-03-21 05:06:45.875 080 12525.35 187.70 54705.00 88888.00 2015-03-21 05:06:46.000 080 12525.30 187.72 54705.00 88888.00 2015-03-21 05:06:46.125 080 12525.33 187.70 54705.05 88888.00 2015-03-21 05:06:46.250 080 12525.35 187.65 54705.05 88888.00 2015-03-21 05:06:46.375 080 12525.38 187.65 54705.03 88888.00 2015-03-21 05:06:46.500 080 12525.38 187.62 54705.00 88888.00 2015-03-21 05:06:46.625 080 12525.42 187.65 54705.00 88888.00 2015-03-21 05:06:46.750 080 12525.40 187.68 54705.00 88888.00 2015-03-21 05:06:46.875 080 12525.40 187.68 54705.00 88888.00 2015-03-21 05:06:47.000 080 12525.38 187.65 54705.00 88888.00 2015-03-21 05:06:47.125 080 12525.45 187.68 54705.00 88888.00 2015-03-21 05:06:47.250 080 12525.40 187.62 54705.00 88888.00 2015-03-21 05:06:47.375 080 12525.38 187.65 54704.97 88888.00 2015-03-21 05:06:47.500 080 12525.27 187.68 54705.00 88888.00 2015-03-21 05:06:47.625 080 12525.35 187.68 54705.03 88888.00 2015-03-21 05:06:47.750 080 12525.38 187.68 54705.00 88888.00 2015-03-21 05:06:47.875 080 12525.33 187.68 54705.00 88888.00 2015-03-21 05:06:48.000 080 12525.33 187.68 54705.00 88888.00 2015-03-21 05:06:48.125 080 12525.33 187.65 54705.03 88888.00 2015-03-21 05:06:48.250 080 12525.30 187.62 54705.05 88888.00 2015-03-21 05:06:48.375 080 12525.35 187.65 54705.03 88888.00 2015-03-21 05:06:48.500 080 12525.40 187.62 54705.00 88888.00 2015-03-21 05:06:48.625 080 12525.45 187.62 54705.00 88888.00 2015-03-21 05:06:48.750 080 12525.45 187.62 54705.00 88888.00 2015-03-21 05:06:48.875 080 12525.35 187.62 54705.03 88888.00 2015-03-21 05:06:49.000 080 12525.35 187.62 54705.03 88888.00 2015-03-21 05:06:49.125 080 12525.35 187.65 54705.03 88888.00 2015-03-21 05:06:49.250 080 12525.33 187.62 54705.00 88888.00 2015-03-21 05:06:49.375 080 12525.33 187.60 54704.97 88888.00 2015-03-21 05:06:49.500 080 12525.25 187.55 54704.97 88888.00 2015-03-21 05:06:49.625 080 12525.23 187.57 54704.95 88888.00 2015-03-21 05:06:49.750 080 12525.27 187.60 54704.95 88888.00 2015-03-21 05:06:49.875 080 12525.27 187.57 54704.97 88888.00 2015-03-21 05:06:50.000 080 12525.27 187.60 54705.00 88888.00 2015-03-21 05:06:50.125 080 12525.27 187.62 54705.03 88888.00 2015-03-21 05:06:50.250 080 12525.25 187.60 54705.00 88888.00 2015-03-21 05:06:50.375 080 12525.25 187.60 54705.00 88888.00 2015-03-21 05:06:50.500 080 12525.30 187.60 54705.03 88888.00 2015-03-21 05:06:50.625 080 12525.27 187.60 54705.00 88888.00 2015-03-21 05:06:50.750 080 12525.27 187.60 54704.97 88888.00 2015-03-21 05:06:50.875 080 12525.20 187.60 54704.95 88888.00 2015-03-21 05:06:51.000 080 12525.20 187.57 54704.97 88888.00 2015-03-21 05:06:51.125 080 12525.23 187.60 54704.97 88888.00 2015-03-21 05:06:51.250 080 12525.20 187.57 54704.97 88888.00 2015-03-21 05:06:51.375 080 12525.25 187.55 54704.97 88888.00 2015-03-21 05:06:51.500 080 12525.25 187.53 54704.97 88888.00 2015-03-21 05:06:51.625 080 12525.27 187.53 54704.97 88888.00 2015-03-21 05:06:51.750 080 12525.27 187.55 54704.95 88888.00 2015-03-21 05:06:51.875 080 12525.20 187.55 54704.97 88888.00 2015-03-21 05:06:52.000 080 12525.12 187.55 54704.95 88888.00 2015-03-21 05:06:52.125 080 12525.08 187.53 54704.97 88888.00 2015-03-21 05:06:52.250 080 12525.08 187.55 54704.97 88888.00 2015-03-21 05:06:52.375 080 12525.15 187.55 54704.95 88888.00 2015-03-21 05:06:52.500 080 12525.20 187.55 54704.95 88888.00 2015-03-21 05:06:52.625 080 12525.20 187.53 54704.97 88888.00 2015-03-21 05:06:52.750 080 12525.12 187.53 54704.95 88888.00 2015-03-21 05:06:52.875 080 12525.10 187.50 54704.95 88888.00 2015-03-21 05:06:53.000 080 12525.08 187.53 54704.95 88888.00 2015-03-21 05:06:53.125 080 12525.02 187.50 54704.95 88888.00 2015-03-21 05:06:53.250 080 12525.00 187.47 54704.93 88888.00 2015-03-21 05:06:53.375 080 12525.00 187.47 54704.97 88888.00 2015-03-21 05:06:53.500 080 12524.98 187.47 54704.93 88888.00 2015-03-21 05:06:53.625 080 12525.05 187.50 54704.97 88888.00 2015-03-21 05:06:53.750 080 12525.05 187.53 54704.93 88888.00 2015-03-21 05:06:53.875 080 12525.05 187.47 54704.93 88888.00 2015-03-21 05:06:54.000 080 12525.02 187.47 54704.93 88888.00 2015-03-21 05:06:54.125 080 12525.00 187.47 54704.95 88888.00 2015-03-21 05:06:54.250 080 12524.98 187.43 54705.00 88888.00 2015-03-21 05:06:54.375 080 12525.00 187.45 54704.95 88888.00 2015-03-21 05:06:54.500 080 12525.00 187.45 54704.95 88888.00 2015-03-21 05:06:54.625 080 12525.02 187.45 54704.97 88888.00 2015-03-21 05:06:54.750 080 12525.00 187.45 54704.95 88888.00 2015-03-21 05:06:54.875 080 12524.92 187.43 54704.95 88888.00 2015-03-21 05:06:55.000 080 12524.88 187.43 54704.93 88888.00 2015-03-21 05:06:55.125 080 12524.88 187.43 54704.93 88888.00 2015-03-21 05:06:55.250 080 12524.90 187.43 54704.93 88888.00 2015-03-21 05:06:55.375 080 12524.95 187.43 54704.93 88888.00 2015-03-21 05:06:55.500 080 12524.92 187.47 54704.93 88888.00 2015-03-21 05:06:55.625 080 12524.92 187.47 54704.93 88888.00 2015-03-21 05:06:55.750 080 12524.88 187.45 54704.95 88888.00 2015-03-21 05:06:55.875 080 12524.80 187.45 54704.93 88888.00 2015-03-21 05:06:56.000 080 12524.83 187.43 54704.95 88888.00 2015-03-21 05:06:56.125 080 12524.83 187.45 54704.95 88888.00 2015-03-21 05:06:56.250 080 12524.77 187.40 54704.95 88888.00 2015-03-21 05:06:56.375 080 12524.77 187.40 54704.95 88888.00 2015-03-21 05:06:56.500 080 12524.80 187.40 54704.93 88888.00 2015-03-21 05:06:56.625 080 12524.77 187.38 54704.93 88888.00 2015-03-21 05:06:56.750 080 12524.75 187.35 54704.95 88888.00 2015-03-21 05:06:56.875 080 12524.75 187.38 54704.95 88888.00 2015-03-21 05:06:57.000 080 12524.77 187.38 54704.95 88888.00 2015-03-21 05:06:57.125 080 12524.77 187.38 54704.95 88888.00 2015-03-21 05:06:57.250 080 12524.73 187.38 54705.00 88888.00 2015-03-21 05:06:57.375 080 12524.73 187.38 54705.00 88888.00 2015-03-21 05:06:57.500 080 12524.67 187.35 54704.95 88888.00 2015-03-21 05:06:57.625 080 12524.60 187.32 54704.93 88888.00 2015-03-21 05:06:57.750 080 12524.62 187.38 54704.93 88888.00 2015-03-21 05:06:57.875 080 12524.70 187.38 54704.95 88888.00 2015-03-21 05:06:58.000 080 12524.70 187.38 54704.95 88888.00 2015-03-21 05:06:58.125 080 12524.70 187.38 54704.95 88888.00 2015-03-21 05:06:58.250 080 12524.62 187.38 54704.95 88888.00 2015-03-21 05:06:58.375 080 12524.67 187.38 54704.95 88888.00 2015-03-21 05:06:58.500 080 12524.60 187.32 54704.95 88888.00 2015-03-21 05:06:58.625 080 12524.67 187.32 54704.95 88888.00 2015-03-21 05:06:58.750 080 12524.67 187.32 54704.93 88888.00 2015-03-21 05:06:58.875 080 12524.67 187.35 54704.95 88888.00 2015-03-21 05:06:59.000 080 12524.70 187.35 54704.93 88888.00 2015-03-21 05:06:59.125 080 12524.70 187.35 54704.95 88888.00 2015-03-21 05:06:59.250 080 12524.67 187.30 54704.93 88888.00 2015-03-21 05:06:59.375 080 12524.67 187.35 54704.90 88888.00 2015-03-21 05:06:59.500 080 12524.62 187.32 54704.97 88888.00 2015-03-21 05:06:59.625 080 12524.58 187.32 54704.95 88888.00 2015-03-21 05:06:59.750 080 12524.52 187.30 54704.93 88888.00 2015-03-21 05:06:59.875 080 12524.58 187.30 54704.93 88888.00 2015-03-21 05:07:00.000 080 12524.60 187.30 54704.93 88888.00 2015-03-21 05:07:00.125 080 12524.58 187.30 54704.95 88888.00 2015-03-21 05:07:00.250 080 12524.52 187.28 54704.97 88888.00 2015-03-21 05:07:00.375 080 12524.58 187.28 54704.93 88888.00 2015-03-21 05:07:00.500 080 12524.65 187.28 54704.93 88888.00 2015-03-21 05:07:00.625 080 12524.67 187.28 54704.95 88888.00 2015-03-21 05:07:00.750 080 12524.65 187.28 54704.95 88888.00 2015-03-21 05:07:00.875 080 12524.60 187.28 54704.95 88888.00 2015-03-21 05:07:01.000 080 12524.55 187.22 54704.93 88888.00 2015-03-21 05:07:01.125 080 12524.60 187.25 54704.93 88888.00 2015-03-21 05:07:01.250 080 12524.60 187.22 54704.93 88888.00 2015-03-21 05:07:01.375 080 12524.62 187.25 54704.93 88888.00 2015-03-21 05:07:01.500 080 12524.62 187.25 54704.93 88888.00 2015-03-21 05:07:01.625 080 12524.60 187.25 54704.95 88888.00 2015-03-21 05:07:01.750 080 12524.67 187.28 54704.95 88888.00 2015-03-21 05:07:01.875 080 12524.73 187.25 54704.97 88888.00 2015-03-21 05:07:02.000 080 12524.67 187.22 54704.95 88888.00 2015-03-21 05:07:02.125 080 12524.58 187.20 54704.95 88888.00 2015-03-21 05:07:02.250 080 12524.55 187.20 54704.93 88888.00 2015-03-21 05:07:02.375 080 12524.55 187.20 54704.93 88888.00 2015-03-21 05:07:02.500 080 12524.55 187.20 54704.90 88888.00 2015-03-21 05:07:02.625 080 12524.60 187.20 54704.90 88888.00 2015-03-21 05:07:02.750 080 12524.65 187.22 54704.93 88888.00 2015-03-21 05:07:02.875 080 12524.73 187.22 54704.90 88888.00 2015-03-21 05:07:03.000 080 12524.75 187.20 54704.93 88888.00 2015-03-21 05:07:03.125 080 12524.60 187.18 54704.90 88888.00 2015-03-21 05:07:03.250 080 12524.52 187.15 54704.90 88888.00 2015-03-21 05:07:03.375 080 12524.55 187.18 54704.90 88888.00 2015-03-21 05:07:03.500 080 12524.62 187.18 54704.90 88888.00 2015-03-21 05:07:03.625 080 12524.65 187.18 54704.93 88888.00 2015-03-21 05:07:03.750 080 12524.65 187.18 54704.93 88888.00 2015-03-21 05:07:03.875 080 12524.62 187.12 54704.90 88888.00 2015-03-21 05:07:04.000 080 12524.58 187.15 54704.88 88888.00 2015-03-21 05:07:04.125 080 12524.62 187.18 54704.88 88888.00 2015-03-21 05:07:04.250 080 12524.62 187.22 54704.90 88888.00 2015-03-21 05:07:04.375 080 12524.62 187.22 54704.90 88888.00 2015-03-21 05:07:04.500 080 12524.55 187.20 54704.90 88888.00 2015-03-21 05:07:04.625 080 12524.50 187.15 54704.85 88888.00 2015-03-21 05:07:04.750 080 12524.52 187.12 54704.85 88888.00 2015-03-21 05:07:04.875 080 12524.55 187.10 54704.88 88888.00 2015-03-21 05:07:05.000 080 12524.60 187.12 54704.85 88888.00 2015-03-21 05:07:05.125 080 12524.62 187.12 54704.85 88888.00 2015-03-21 05:07:05.250 080 12524.60 187.10 54704.88 88888.00 2015-03-21 05:07:05.375 080 12524.67 187.12 54704.85 88888.00 2015-03-21 05:07:05.500 080 12524.67 187.18 54704.88 88888.00 2015-03-21 05:07:05.625 080 12524.60 187.18 54704.85 88888.00 2015-03-21 05:07:05.750 080 12524.55 187.15 54704.85 88888.00 2015-03-21 05:07:05.875 080 12524.55 187.12 54704.85 88888.00 2015-03-21 05:07:06.000 080 12524.65 187.10 54704.82 88888.00 2015-03-21 05:07:06.125 080 12524.67 187.12 54704.82 88888.00 2015-03-21 05:07:06.250 080 12524.58 187.10 54704.85 88888.00 2015-03-21 05:07:06.375 080 12524.62 187.12 54704.85 88888.00 2015-03-21 05:07:06.500 080 12524.65 187.10 54704.85 88888.00 2015-03-21 05:07:06.625 080 12524.65 187.10 54704.85 88888.00 2015-03-21 05:07:06.750 080 12524.65 187.10 54704.82 88888.00 2015-03-21 05:07:06.875 080 12524.73 187.10 54704.85 88888.00 2015-03-21 05:07:07.000 080 12524.77 187.07 54704.82 88888.00 2015-03-21 05:07:07.125 080 12524.75 187.10 54704.85 88888.00 2015-03-21 05:07:07.250 080 12524.62 187.07 54704.82 88888.00 2015-03-21 05:07:07.375 080 12524.62 187.10 54704.82 88888.00 2015-03-21 05:07:07.500 080 12524.60 187.07 54704.82 88888.00 2015-03-21 05:07:07.625 080 12524.70 187.10 54704.82 88888.00 2015-03-21 05:07:07.750 080 12524.70 187.10 54704.85 88888.00 2015-03-21 05:07:07.875 080 12524.70 187.05 54704.82 88888.00 2015-03-21 05:07:08.000 080 12524.70 187.05 54704.80 88888.00 2015-03-21 05:07:08.125 080 12524.70 187.05 54704.80 88888.00 2015-03-21 05:07:08.250 080 12524.65 187.05 54704.80 88888.00 2015-03-21 05:07:08.375 080 12524.73 187.07 54704.82 88888.00 2015-03-21 05:07:08.500 080 12524.65 187.05 54704.80 88888.00 2015-03-21 05:07:08.625 080 12524.67 187.03 54704.78 88888.00 2015-03-21 05:07:08.750 080 12524.67 187.05 54704.78 88888.00 2015-03-21 05:07:08.875 080 12524.67 187.07 54704.80 88888.00 2015-03-21 05:07:09.000 080 12524.75 187.05 54704.78 88888.00 2015-03-21 05:07:09.125 080 12524.75 187.00 54704.78 88888.00 2015-03-21 05:07:09.250 080 12524.67 186.97 54704.78 88888.00 2015-03-21 05:07:09.375 080 12524.67 187.00 54704.80 88888.00 2015-03-21 05:07:09.500 080 12524.65 187.00 54704.78 88888.00 2015-03-21 05:07:09.625 080 12524.67 186.97 54704.75 88888.00 2015-03-21 05:07:09.750 080 12524.70 186.97 54704.75 88888.00 2015-03-21 05:07:09.875 080 12524.77 186.97 54704.75 88888.00 2015-03-21 05:07:10.000 080 12524.75 186.97 54704.75 88888.00 2015-03-21 05:07:10.125 080 12524.73 186.95 54704.75 88888.00 2015-03-21 05:07:10.250 080 12524.73 186.93 54704.75 88888.00 2015-03-21 05:07:10.375 080 12524.75 186.95 54704.72 88888.00 2015-03-21 05:07:10.500 080 12524.73 187.00 54704.75 88888.00 2015-03-21 05:07:10.625 080 12524.70 187.00 54704.78 88888.00 2015-03-21 05:07:10.750 080 12524.73 187.03 54704.78 88888.00 2015-03-21 05:07:10.875 080 12524.75 187.00 54704.75 88888.00 2015-03-21 05:07:11.000 080 12524.77 186.93 54704.72 88888.00 2015-03-21 05:07:11.125 080 12524.83 186.97 54704.78 88888.00 2015-03-21 05:07:11.250 080 12524.85 186.95 54704.75 88888.00 2015-03-21 05:07:11.375 080 12524.85 186.95 54704.72 88888.00 2015-03-21 05:07:11.500 080 12524.80 186.93 54704.75 88888.00 2015-03-21 05:07:11.625 080 12524.80 186.90 54704.72 88888.00 2015-03-21 05:07:11.750 080 12524.85 186.95 54704.75 88888.00 2015-03-21 05:07:11.875 080 12524.85 187.00 54704.75 88888.00 2015-03-21 05:07:12.000 080 12524.80 186.97 54704.70 88888.00 2015-03-21 05:07:12.125 080 12524.83 186.95 54704.72 88888.00 2015-03-21 05:07:12.250 080 12524.77 186.93 54704.72 88888.00 2015-03-21 05:07:12.375 080 12524.80 186.93 54704.72 88888.00 2015-03-21 05:07:12.500 080 12524.85 186.93 54704.70 88888.00 2015-03-21 05:07:12.625 080 12524.88 186.93 54704.68 88888.00 2015-03-21 05:07:12.750 080 12524.90 186.90 54704.68 88888.00 2015-03-21 05:07:12.875 080 12524.90 186.90 54704.70 88888.00 2015-03-21 05:07:13.000 080 12524.88 186.90 54704.68 88888.00 2015-03-21 05:07:13.125 080 12524.90 186.90 54704.70 88888.00 2015-03-21 05:07:13.250 080 12524.88 186.95 54704.70 88888.00 2015-03-21 05:07:13.375 080 12524.88 186.97 54704.70 88888.00 2015-03-21 05:07:13.500 080 12524.85 186.97 54704.70 88888.00 2015-03-21 05:07:13.625 080 12524.83 186.97 54704.68 88888.00 2015-03-21 05:07:13.750 080 12524.80 186.97 54704.68 88888.00 2015-03-21 05:07:13.875 080 12524.83 186.95 54704.65 88888.00 2015-03-21 05:07:14.000 080 12524.88 186.97 54704.62 88888.00 2015-03-21 05:07:14.125 080 12524.85 186.97 54704.65 88888.00 2015-03-21 05:07:14.250 080 12524.77 186.93 54704.65 88888.00 2015-03-21 05:07:14.375 080 12524.80 186.93 54704.65 88888.00 2015-03-21 05:07:14.500 080 12524.77 186.90 54704.65 88888.00 2015-03-21 05:07:14.625 080 12524.77 186.93 54704.68 88888.00 2015-03-21 05:07:14.750 080 12524.80 186.93 54704.68 88888.00 2015-03-21 05:07:14.875 080 12524.83 186.93 54704.65 88888.00 2015-03-21 05:07:15.000 080 12524.83 186.90 54704.62 88888.00 2015-03-21 05:07:15.125 080 12524.80 186.93 54704.65 88888.00 2015-03-21 05:07:15.250 080 12524.80 186.90 54704.62 88888.00 2015-03-21 05:07:15.375 080 12524.83 186.95 54704.60 88888.00 2015-03-21 05:07:15.500 080 12524.80 186.95 54704.60 88888.00 2015-03-21 05:07:15.625 080 12524.83 186.95 54704.62 88888.00 2015-03-21 05:07:15.750 080 12524.85 186.97 54704.62 88888.00 2015-03-21 05:07:15.875 080 12524.90 186.95 54704.60 88888.00 2015-03-21 05:07:16.000 080 12524.85 186.93 54704.60 88888.00 2015-03-21 05:07:16.125 080 12524.85 186.95 54704.60 88888.00 2015-03-21 05:07:16.250 080 12524.90 186.93 54704.62 88888.00 2015-03-21 05:07:16.375 080 12524.92 186.93 54704.60 88888.00 2015-03-21 05:07:16.500 080 12524.92 186.88 54704.60 88888.00 2015-03-21 05:07:16.625 080 12524.98 186.88 54704.62 88888.00 2015-03-21 05:07:16.750 080 12524.98 186.90 54704.60 88888.00 2015-03-21 05:07:16.875 080 12524.92 186.90 54704.60 88888.00 2015-03-21 05:07:17.000 080 12524.90 186.90 54704.60 88888.00 2015-03-21 05:07:17.125 080 12524.95 186.97 54704.62 88888.00 2015-03-21 05:07:17.250 080 12524.90 186.95 54704.62 88888.00 2015-03-21 05:07:17.375 080 12524.88 186.95 54704.60 88888.00 2015-03-21 05:07:17.500 080 12524.85 186.90 54704.62 88888.00 2015-03-21 05:07:17.625 080 12524.88 186.93 54704.65 88888.00 2015-03-21 05:07:17.750 080 12524.88 186.90 54704.60 88888.00 2015-03-21 05:07:17.875 080 12524.85 186.85 54704.55 88888.00 2015-03-21 05:07:18.000 080 12524.85 186.90 54704.57 88888.00 2015-03-21 05:07:18.125 080 12524.83 186.90 54704.57 88888.00 2015-03-21 05:07:18.250 080 12524.83 186.90 54704.62 88888.00 2015-03-21 05:07:18.375 080 12524.85 186.90 54704.62 88888.00 2015-03-21 05:07:18.500 080 12524.88 186.88 54704.62 88888.00 2015-03-21 05:07:18.625 080 12524.85 186.90 54704.65 88888.00 2015-03-21 05:07:18.750 080 12524.88 186.93 54704.62 88888.00 2015-03-21 05:07:18.875 080 12524.88 186.93 54704.62 88888.00 2015-03-21 05:07:19.000 080 12524.83 186.88 54704.60 88888.00 2015-03-21 05:07:19.125 080 12524.80 186.90 54704.62 88888.00 2015-03-21 05:07:19.250 080 12524.75 186.88 54704.62 88888.00 2015-03-21 05:07:19.375 080 12524.75 186.90 54704.57 88888.00 2015-03-21 05:07:19.500 080 12524.77 186.88 54704.60 88888.00 2015-03-21 05:07:19.625 080 12524.80 186.88 54704.57 88888.00 2015-03-21 05:07:19.750 080 12524.80 186.88 54704.60 88888.00 2015-03-21 05:07:19.875 080 12524.80 186.90 54704.57 88888.00 2015-03-21 05:07:20.000 080 12524.80 186.82 54704.55 88888.00 2015-03-21 05:07:20.125 080 12524.83 186.88 54704.57 88888.00 2015-03-21 05:07:20.250 080 12524.85 186.88 54704.57 88888.00 2015-03-21 05:07:20.375 080 12524.83 186.90 54704.55 88888.00 2015-03-21 05:07:20.500 080 12524.83 186.90 54704.53 88888.00 2015-03-21 05:07:20.625 080 12524.92 186.88 54704.55 88888.00 2015-03-21 05:07:20.750 080 12524.90 186.88 54704.55 88888.00 2015-03-21 05:07:20.875 080 12524.85 186.85 54704.55 88888.00 2015-03-21 05:07:21.000 080 12524.80 186.82 54704.55 88888.00 2015-03-21 05:07:21.125 080 12524.85 186.85 54704.55 88888.00 2015-03-21 05:07:21.250 080 12524.85 186.85 54704.55 88888.00 2015-03-21 05:07:21.375 080 12524.85 186.88 54704.53 88888.00 2015-03-21 05:07:21.500 080 12524.80 186.88 54704.55 88888.00 2015-03-21 05:07:21.625 080 12524.75 186.88 54704.55 88888.00 2015-03-21 05:07:21.750 080 12524.75 186.85 54704.55 88888.00 2015-03-21 05:07:21.875 080 12524.83 186.90 54704.53 88888.00 2015-03-21 05:07:22.000 080 12524.85 186.88 54704.53 88888.00 2015-03-21 05:07:22.125 080 12524.85 186.88 54704.57 88888.00 2015-03-21 05:07:22.250 080 12524.77 186.88 54704.57 88888.00 2015-03-21 05:07:22.375 080 12524.75 186.90 54704.55 88888.00 2015-03-21 05:07:22.500 080 12524.73 186.90 54704.53 88888.00 2015-03-21 05:07:22.625 080 12524.77 186.88 54704.55 88888.00 2015-03-21 05:07:22.750 080 12524.77 186.88 54704.55 88888.00 2015-03-21 05:07:22.875 080 12524.75 186.90 54704.55 88888.00 2015-03-21 05:07:23.000 080 12524.80 186.90 54704.55 88888.00 2015-03-21 05:07:23.125 080 12524.77 186.88 54704.53 88888.00 2015-03-21 05:07:23.250 080 12524.67 186.85 54704.53 88888.00 2015-03-21 05:07:23.375 080 12524.75 186.88 54704.55 88888.00 2015-03-21 05:07:23.500 080 12524.77 186.90 54704.55 88888.00 2015-03-21 05:07:23.625 080 12524.77 186.90 54704.53 88888.00 2015-03-21 05:07:23.750 080 12524.77 186.85 54704.53 88888.00 2015-03-21 05:07:23.875 080 12524.77 186.88 54704.50 88888.00 2015-03-21 05:07:24.000 080 12524.80 186.88 54704.53 88888.00 2015-03-21 05:07:24.125 080 12524.85 186.88 54704.55 88888.00 2015-03-21 05:07:24.250 080 12524.85 186.82 54704.53 88888.00 2015-03-21 05:07:24.375 080 12524.85 186.88 54704.53 88888.00 2015-03-21 05:07:24.500 080 12524.85 186.90 54704.53 88888.00 2015-03-21 05:07:24.625 080 12524.83 186.85 54704.50 88888.00 2015-03-21 05:07:24.750 080 12524.80 186.85 54704.50 88888.00 2015-03-21 05:07:24.875 080 12524.77 186.85 54704.50 88888.00 2015-03-21 05:07:25.000 080 12524.80 186.85 54704.45 88888.00 2015-03-21 05:07:25.125 080 12524.77 186.82 54704.47 88888.00 2015-03-21 05:07:25.250 080 12524.77 186.80 54704.47 88888.00 2015-03-21 05:07:25.375 080 12524.85 186.82 54704.50 88888.00 2015-03-21 05:07:25.500 080 12524.90 186.85 54704.53 88888.00 2015-03-21 05:07:25.625 080 12524.92 186.88 54704.53 88888.00 2015-03-21 05:07:25.750 080 12524.90 186.85 54704.53 88888.00 2015-03-21 05:07:25.875 080 12524.83 186.82 54704.47 88888.00 2015-03-21 05:07:26.000 080 12524.80 186.80 54704.45 88888.00 2015-03-21 05:07:26.125 080 12524.80 186.82 54704.50 88888.00 2015-03-21 05:07:26.250 080 12524.83 186.85 54704.50 88888.00 2015-03-21 05:07:26.375 080 12524.85 186.85 54704.47 88888.00 2015-03-21 05:07:26.500 080 12524.83 186.88 54704.47 88888.00 2015-03-21 05:07:26.625 080 12524.83 186.82 54704.47 88888.00 2015-03-21 05:07:26.750 080 12524.90 186.85 54704.47 88888.00 2015-03-21 05:07:26.875 080 12524.90 186.82 54704.43 88888.00 2015-03-21 05:07:27.000 080 12524.88 186.82 54704.45 88888.00 2015-03-21 05:07:27.125 080 12524.88 186.80 54704.47 88888.00 2015-03-21 05:07:27.250 080 12524.90 186.82 54704.45 88888.00 2015-03-21 05:07:27.375 080 12524.90 186.80 54704.43 88888.00 2015-03-21 05:07:27.500 080 12524.88 186.78 54704.45 88888.00 2015-03-21 05:07:27.625 080 12524.92 186.78 54704.43 88888.00 2015-03-21 05:07:27.750 080 12524.90 186.78 54704.43 88888.00 2015-03-21 05:07:27.875 080 12524.88 186.75 54704.43 88888.00 2015-03-21 05:07:28.000 080 12524.88 186.78 54704.43 88888.00 2015-03-21 05:07:28.125 080 12524.88 186.78 54704.45 88888.00 2015-03-21 05:07:28.250 080 12524.85 186.72 54704.45 88888.00 2015-03-21 05:07:28.375 080 12524.85 186.75 54704.43 88888.00 2015-03-21 05:07:28.500 080 12524.85 186.78 54704.45 88888.00 2015-03-21 05:07:28.625 080 12524.80 186.78 54704.45 88888.00 2015-03-21 05:07:28.750 080 12524.83 186.75 54704.43 88888.00 2015-03-21 05:07:28.875 080 12524.90 186.70 54704.43 88888.00 2015-03-21 05:07:29.000 080 12524.95 186.78 54704.40 88888.00 2015-03-21 05:07:29.125 080 12524.88 186.78 54704.38 88888.00 2015-03-21 05:07:29.250 080 12524.80 186.72 54704.38 88888.00 2015-03-21 05:07:29.375 080 12524.85 186.72 54704.38 88888.00 2015-03-21 05:07:29.500 080 12524.88 186.70 54704.38 88888.00 2015-03-21 05:07:29.625 080 12524.95 186.72 54704.38 88888.00 2015-03-21 05:07:29.750 080 12524.90 186.72 54704.38 88888.00 2015-03-21 05:07:29.875 080 12524.90 186.70 54704.38 88888.00 2015-03-21 05:07:30.000 080 12524.90 186.70 54704.35 88888.00 2015-03-21 05:07:30.125 080 12524.90 186.70 54704.35 88888.00 2015-03-21 05:07:30.250 080 12524.90 186.68 54704.35 88888.00 2015-03-21 05:07:30.375 080 12524.90 186.70 54704.35 88888.00 2015-03-21 05:07:30.500 080 12524.88 186.68 54704.35 88888.00 2015-03-21 05:07:30.625 080 12524.92 186.68 54704.35 88888.00 2015-03-21 05:07:30.750 080 12524.98 186.70 54704.35 88888.00 2015-03-21 05:07:30.875 080 12524.92 186.68 54704.32 88888.00 2015-03-21 05:07:31.000 080 12524.85 186.65 54704.32 88888.00 2015-03-21 05:07:31.125 080 12524.85 186.70 54704.35 88888.00 2015-03-21 05:07:31.250 080 12524.88 186.70 54704.40 88888.00 2015-03-21 05:07:31.375 080 12524.95 186.70 54704.40 88888.00 2015-03-21 05:07:31.500 080 12524.98 186.65 54704.40 88888.00 2015-03-21 05:07:31.625 080 12524.95 186.65 54704.32 88888.00 2015-03-21 05:07:31.750 080 12524.95 186.65 54704.32 88888.00 2015-03-21 05:07:31.875 080 12524.92 186.68 54704.35 88888.00 2015-03-21 05:07:32.000 080 12524.95 186.65 54704.32 88888.00 2015-03-21 05:07:32.125 080 12524.95 186.65 54704.35 88888.00 2015-03-21 05:07:32.250 080 12524.92 186.65 54704.38 88888.00 2015-03-21 05:07:32.375 080 12524.95 186.65 54704.35 88888.00 2015-03-21 05:07:32.500 080 12524.90 186.65 54704.32 88888.00 2015-03-21 05:07:32.625 080 12524.92 186.60 54704.32 88888.00 2015-03-21 05:07:32.750 080 12524.92 186.62 54704.32 88888.00 2015-03-21 05:07:32.875 080 12524.90 186.62 54704.30 88888.00 2015-03-21 05:07:33.000 080 12524.90 186.60 54704.30 88888.00 2015-03-21 05:07:33.125 080 12524.88 186.60 54704.30 88888.00 2015-03-21 05:07:33.250 080 12524.90 186.55 54704.25 88888.00 2015-03-21 05:07:33.375 080 12524.95 186.57 54704.22 88888.00 2015-03-21 05:07:33.500 080 12524.95 186.60 54704.25 88888.00 2015-03-21 05:07:33.625 080 12524.92 186.62 54704.25 88888.00 2015-03-21 05:07:33.750 080 12524.90 186.60 54704.22 88888.00 2015-03-21 05:07:33.875 080 12524.95 186.62 54704.25 88888.00 2015-03-21 05:07:34.000 080 12524.95 186.60 54704.28 88888.00 2015-03-21 05:07:34.125 080 12524.95 186.57 54704.28 88888.00 2015-03-21 05:07:34.250 080 12524.95 186.55 54704.25 88888.00 2015-03-21 05:07:34.375 080 12524.92 186.55 54704.22 88888.00 2015-03-21 05:07:34.500 080 12524.85 186.57 54704.25 88888.00 2015-03-21 05:07:34.625 080 12524.88 186.55 54704.22 88888.00 2015-03-21 05:07:34.750 080 12524.98 186.53 54704.20 88888.00 2015-03-21 05:07:34.875 080 12525.02 186.50 54704.20 88888.00 2015-03-21 05:07:35.000 080 12525.05 186.50 54704.20 88888.00 2015-03-21 05:07:35.125 080 12525.05 186.53 54704.28 88888.00 2015-03-21 05:07:35.250 080 12524.98 186.47 54704.25 88888.00 2015-03-21 05:07:35.375 080 12525.00 186.50 54704.22 88888.00 2015-03-21 05:07:35.500 080 12525.00 186.50 54704.20 88888.00 2015-03-21 05:07:35.625 080 12524.98 186.50 54704.20 88888.00 2015-03-21 05:07:35.750 080 12524.95 186.50 54704.20 88888.00 2015-03-21 05:07:35.875 080 12524.92 186.50 54704.18 88888.00 2015-03-21 05:07:36.000 080 12524.88 186.50 54704.18 88888.00 2015-03-21 05:07:36.125 080 12524.88 186.47 54704.18 88888.00 2015-03-21 05:07:36.250 080 12524.85 186.47 54704.18 88888.00 2015-03-21 05:07:36.375 080 12524.88 186.50 54704.20 88888.00 2015-03-21 05:07:36.500 080 12524.85 186.53 54704.20 88888.00 2015-03-21 05:07:36.625 080 12524.83 186.53 54704.20 88888.00 2015-03-21 05:07:36.750 080 12524.90 186.50 54704.18 88888.00 2015-03-21 05:07:36.875 080 12525.00 186.47 54704.15 88888.00 2015-03-21 05:07:37.000 080 12525.02 186.45 54704.18 88888.00 2015-03-21 05:07:37.125 080 12525.00 186.45 54704.15 88888.00 2015-03-21 05:07:37.250 080 12524.98 186.43 54704.12 88888.00 2015-03-21 05:07:37.375 080 12525.00 186.45 54704.12 88888.00 2015-03-21 05:07:37.500 080 12525.02 186.47 54704.15 88888.00 2015-03-21 05:07:37.625 080 12525.08 186.47 54704.12 88888.00 2015-03-21 05:07:37.750 080 12525.10 186.45 54704.10 88888.00 2015-03-21 05:07:37.875 080 12525.05 186.45 54704.12 88888.00 2015-03-21 05:07:38.000 080 12524.98 186.45 54704.12 88888.00 2015-03-21 05:07:38.125 080 12524.88 186.47 54704.10 88888.00 2015-03-21 05:07:38.250 080 12524.90 186.45 54704.12 88888.00 2015-03-21 05:07:38.375 080 12524.95 186.43 54704.18 88888.00 2015-03-21 05:07:38.500 080 12524.95 186.45 54704.12 88888.00 2015-03-21 05:07:38.625 080 12525.00 186.45 54704.12 88888.00 2015-03-21 05:07:38.750 080 12524.92 186.45 54704.15 88888.00 2015-03-21 05:07:38.875 080 12524.85 186.43 54704.10 88888.00 2015-03-21 05:07:39.000 080 12524.77 186.43 54704.05 88888.00 2015-03-21 05:07:39.125 080 12524.85 186.43 54704.07 88888.00 2015-03-21 05:07:39.250 080 12524.88 186.38 54704.10 88888.00 2015-03-21 05:07:39.375 080 12524.90 186.38 54704.10 88888.00 2015-03-21 05:07:39.500 080 12524.88 186.38 54704.10 88888.00 2015-03-21 05:07:39.625 080 12524.95 186.40 54704.07 88888.00 2015-03-21 05:07:39.750 080 12525.02 186.40 54704.07 88888.00 2015-03-21 05:07:39.875 080 12525.00 186.40 54704.07 88888.00 2015-03-21 05:07:40.000 080 12524.92 186.40 54704.07 88888.00 2015-03-21 05:07:40.125 080 12524.92 186.40 54704.05 88888.00 2015-03-21 05:07:40.250 080 12524.98 186.38 54704.05 88888.00 2015-03-21 05:07:40.375 080 12525.08 186.38 54704.03 88888.00 2015-03-21 05:07:40.500 080 12525.08 186.40 54704.05 88888.00 2015-03-21 05:07:40.625 080 12525.00 186.40 54704.03 88888.00 2015-03-21 05:07:40.750 080 12524.95 186.38 54704.03 88888.00 2015-03-21 05:07:40.875 080 12525.02 186.38 54704.07 88888.00 2015-03-21 05:07:41.000 080 12525.10 186.38 54704.05 88888.00 2015-03-21 05:07:41.125 080 12525.08 186.40 54704.05 88888.00 2015-03-21 05:07:41.250 080 12525.00 186.40 54704.05 88888.00 2015-03-21 05:07:41.375 080 12525.00 186.40 54704.05 88888.00 2015-03-21 05:07:41.500 080 12525.05 186.43 54704.07 88888.00 2015-03-21 05:07:41.625 080 12525.10 186.43 54704.05 88888.00 2015-03-21 05:07:41.750 080 12525.08 186.43 54704.03 88888.00 2015-03-21 05:07:41.875 080 12525.02 186.43 54704.00 88888.00 2015-03-21 05:07:42.000 080 12525.00 186.40 54704.03 88888.00 2015-03-21 05:07:42.125 080 12525.00 186.38 54704.03 88888.00 2015-03-21 05:07:42.250 080 12525.00 186.38 54704.03 88888.00 2015-03-21 05:07:42.375 080 12524.98 186.38 54704.00 88888.00 2015-03-21 05:07:42.500 080 12524.98 186.38 54704.00 88888.00 2015-03-21 05:07:42.625 080 12525.05 186.38 54703.97 88888.00 2015-03-21 05:07:42.750 080 12525.05 186.35 54704.00 88888.00 2015-03-21 05:07:42.875 080 12525.02 186.38 54703.97 88888.00 2015-03-21 05:07:43.000 080 12525.00 186.40 54703.97 88888.00 2015-03-21 05:07:43.125 080 12524.95 186.38 54703.95 88888.00 2015-03-21 05:07:43.250 080 12525.00 186.35 54704.00 88888.00 2015-03-21 05:07:43.375 080 12525.05 186.38 54704.00 88888.00 2015-03-21 05:07:43.500 080 12525.05 186.40 54703.97 88888.00 2015-03-21 05:07:43.625 080 12525.05 186.43 54703.95 88888.00 2015-03-21 05:07:43.750 080 12525.02 186.38 54703.95 88888.00 2015-03-21 05:07:43.875 080 12524.98 186.38 54703.97 88888.00 2015-03-21 05:07:44.000 080 12525.00 186.38 54703.97 88888.00 2015-03-21 05:07:44.125 080 12525.02 186.38 54703.95 88888.00 2015-03-21 05:07:44.250 080 12525.05 186.35 54703.97 88888.00 2015-03-21 05:07:44.375 080 12525.10 186.38 54703.95 88888.00 2015-03-21 05:07:44.500 080 12525.00 186.38 54703.93 88888.00 2015-03-21 05:07:44.625 080 12525.00 186.40 54703.95 88888.00 2015-03-21 05:07:44.750 080 12525.05 186.38 54703.97 88888.00 2015-03-21 05:07:44.875 080 12525.08 186.38 54703.95 88888.00 2015-03-21 05:07:45.000 080 12525.08 186.38 54703.90 88888.00 2015-03-21 05:07:45.125 080 12525.12 186.40 54703.93 88888.00 2015-03-21 05:07:45.250 080 12525.05 186.38 54703.93 88888.00 2015-03-21 05:07:45.375 080 12525.08 186.35 54703.95 88888.00 2015-03-21 05:07:45.500 080 12525.12 186.38 54703.93 88888.00 2015-03-21 05:07:45.625 080 12525.17 186.35 54703.93 88888.00 2015-03-21 05:07:45.750 080 12525.17 186.32 54703.90 88888.00 2015-03-21 05:07:45.875 080 12525.08 186.32 54703.90 88888.00 2015-03-21 05:07:46.000 080 12525.02 186.35 54703.90 88888.00 2015-03-21 05:07:46.125 080 12524.98 186.32 54703.90 88888.00 2015-03-21 05:07:46.250 080 12525.02 186.32 54703.90 88888.00 2015-03-21 05:07:46.375 080 12525.10 186.40 54703.90 88888.00 2015-03-21 05:07:46.500 080 12525.08 186.40 54703.88 88888.00 2015-03-21 05:07:46.625 080 12525.05 186.38 54703.88 88888.00 2015-03-21 05:07:46.750 080 12525.10 186.38 54703.88 88888.00 2015-03-21 05:07:46.875 080 12525.02 186.35 54703.85 88888.00 2015-03-21 05:07:47.000 080 12525.02 186.35 54703.82 88888.00 2015-03-21 05:07:47.125 080 12525.05 186.35 54703.88 88888.00 2015-03-21 05:07:47.250 080 12525.00 186.28 54703.90 88888.00 2015-03-21 05:07:47.375 080 12525.02 186.32 54703.88 88888.00 2015-03-21 05:07:47.500 080 12525.02 186.35 54703.88 88888.00 2015-03-21 05:07:47.625 080 12525.00 186.35 54703.88 88888.00 2015-03-21 05:07:47.750 080 12525.00 186.30 54703.88 88888.00 2015-03-21 05:07:47.875 080 12524.98 186.28 54703.82 88888.00 2015-03-21 05:07:48.000 080 12525.05 186.30 54703.85 88888.00 2015-03-21 05:07:48.125 080 12525.02 186.30 54703.85 88888.00 2015-03-21 05:07:48.250 080 12524.95 186.25 54703.88 88888.00 2015-03-21 05:07:48.375 080 12524.98 186.28 54703.88 88888.00 2015-03-21 05:07:48.500 080 12524.98 186.28 54703.82 88888.00 2015-03-21 05:07:48.625 080 12524.95 186.28 54703.85 88888.00 2015-03-21 05:07:48.750 080 12524.90 186.28 54703.85 88888.00 2015-03-21 05:07:48.875 080 12524.83 186.28 54703.85 88888.00 2015-03-21 05:07:49.000 080 12524.83 186.28 54703.85 88888.00 2015-03-21 05:07:49.125 080 12524.80 186.28 54703.85 88888.00 2015-03-21 05:07:49.250 080 12524.88 186.25 54703.85 88888.00 2015-03-21 05:07:49.375 080 12524.90 186.25 54703.88 88888.00 2015-03-21 05:07:49.500 080 12524.95 186.22 54703.88 88888.00 2015-03-21 05:07:49.625 080 12524.95 186.20 54703.85 88888.00 2015-03-21 05:07:49.750 080 12524.95 186.18 54703.82 88888.00 2015-03-21 05:07:49.875 080 12524.92 186.20 54703.82 88888.00 2015-03-21 05:07:50.000 080 12524.95 186.22 54703.88 88888.00 2015-03-21 05:07:50.125 080 12524.95 186.22 54703.88 88888.00 2015-03-21 05:07:50.250 080 12524.95 186.20 54703.88 88888.00 2015-03-21 05:07:50.375 080 12524.90 186.22 54703.85 88888.00 2015-03-21 05:07:50.500 080 12524.88 186.22 54703.88 88888.00 2015-03-21 05:07:50.625 080 12524.88 186.25 54703.88 88888.00 2015-03-21 05:07:50.750 080 12524.90 186.22 54703.90 88888.00 2015-03-21 05:07:50.875 080 12524.85 186.20 54703.85 88888.00 2015-03-21 05:07:51.000 080 12524.85 186.18 54703.85 88888.00 2015-03-21 05:07:51.125 080 12524.80 186.18 54703.85 88888.00 2015-03-21 05:07:51.250 080 12524.83 186.15 54703.85 88888.00 2015-03-21 05:07:51.375 080 12524.83 186.15 54703.85 88888.00 2015-03-21 05:07:51.500 080 12524.77 186.18 54703.82 88888.00 2015-03-21 05:07:51.625 080 12524.77 186.12 54703.82 88888.00 2015-03-21 05:07:51.750 080 12524.80 186.10 54703.85 88888.00 2015-03-21 05:07:51.875 080 12524.80 186.10 54703.85 88888.00 2015-03-21 05:07:52.000 080 12524.80 186.07 54703.85 88888.00 2015-03-21 05:07:52.125 080 12524.75 186.07 54703.82 88888.00 2015-03-21 05:07:52.250 080 12524.62 186.05 54703.85 88888.00 2015-03-21 05:07:52.375 080 12524.73 186.05 54703.82 88888.00 2015-03-21 05:07:52.500 080 12524.77 186.10 54703.88 88888.00 2015-03-21 05:07:52.625 080 12524.73 186.07 54703.88 88888.00 2015-03-21 05:07:52.750 080 12524.73 186.05 54703.85 88888.00 2015-03-21 05:07:52.875 080 12524.77 186.03 54703.88 88888.00 2015-03-21 05:07:53.000 080 12524.80 186.00 54703.82 88888.00 2015-03-21 05:07:53.125 080 12524.70 186.00 54703.82 88888.00 2015-03-21 05:07:53.250 080 12524.58 186.00 54703.85 88888.00 2015-03-21 05:07:53.375 080 12524.62 186.00 54703.88 88888.00 2015-03-21 05:07:53.500 080 12524.65 185.97 54703.85 88888.00 2015-03-21 05:07:53.625 080 12524.62 185.97 54703.85 88888.00 2015-03-21 05:07:53.750 080 12524.60 185.95 54703.88 88888.00 2015-03-21 05:07:53.875 080 12524.60 185.93 54703.88 88888.00 2015-03-21 05:07:54.000 080 12524.62 185.95 54703.88 88888.00 2015-03-21 05:07:54.125 080 12524.67 185.95 54703.93 88888.00 2015-03-21 05:07:54.250 080 12524.52 185.93 54703.93 88888.00 2015-03-21 05:07:54.375 080 12524.50 185.97 54703.93 88888.00 2015-03-21 05:07:54.500 080 12524.45 185.97 54703.93 88888.00 2015-03-21 05:07:54.625 080 12524.50 185.97 54703.93 88888.00 2015-03-21 05:07:54.750 080 12524.55 185.95 54703.90 88888.00 2015-03-21 05:07:54.875 080 12524.48 185.95 54703.90 88888.00 2015-03-21 05:07:55.000 080 12524.50 185.93 54703.88 88888.00 2015-03-21 05:07:55.125 080 12524.48 185.90 54703.90 88888.00 2015-03-21 05:07:55.250 080 12524.52 185.90 54703.90 88888.00 2015-03-21 05:07:55.375 080 12524.52 185.88 54703.90 88888.00 2015-03-21 05:07:55.500 080 12524.52 185.88 54703.90 88888.00 2015-03-21 05:07:55.625 080 12524.45 185.85 54703.90 88888.00 2015-03-21 05:07:55.750 080 12524.38 185.85 54703.90 88888.00 2015-03-21 05:07:55.875 080 12524.42 185.82 54703.90 88888.00 2015-03-21 05:07:56.000 080 12524.42 185.85 54703.88 88888.00 2015-03-21 05:07:56.125 080 12524.35 185.85 54703.90 88888.00 2015-03-21 05:07:56.250 080 12524.42 185.85 54703.93 88888.00 2015-03-21 05:07:56.375 080 12524.48 185.85 54703.90 88888.00 2015-03-21 05:07:56.500 080 12524.50 185.82 54703.90 88888.00 2015-03-21 05:07:56.625 080 12524.52 185.85 54703.95 88888.00 2015-03-21 05:07:56.750 080 12524.45 185.82 54703.95 88888.00 2015-03-21 05:07:56.875 080 12524.38 185.80 54703.90 88888.00 2015-03-21 05:07:57.000 080 12524.40 185.78 54703.90 88888.00 2015-03-21 05:07:57.125 080 12524.40 185.78 54703.93 88888.00 2015-03-21 05:07:57.250 080 12524.35 185.78 54703.93 88888.00 2015-03-21 05:07:57.375 080 12524.42 185.80 54703.93 88888.00 2015-03-21 05:07:57.500 080 12524.40 185.80 54703.93 88888.00 2015-03-21 05:07:57.625 080 12524.40 185.78 54703.93 88888.00 2015-03-21 05:07:57.750 080 12524.35 185.80 54703.93 88888.00 2015-03-21 05:07:57.875 080 12524.35 185.80 54703.93 88888.00 2015-03-21 05:07:58.000 080 12524.38 185.78 54703.88 88888.00 2015-03-21 05:07:58.125 080 12524.33 185.75 54703.90 88888.00 2015-03-21 05:07:58.250 080 12524.35 185.75 54703.93 88888.00 2015-03-21 05:07:58.375 080 12524.33 185.75 54703.93 88888.00 2015-03-21 05:07:58.500 080 12524.38 185.75 54703.93 88888.00 2015-03-21 05:07:58.625 080 12524.33 185.75 54703.90 88888.00 2015-03-21 05:07:58.750 080 12524.33 185.75 54703.93 88888.00 2015-03-21 05:07:58.875 080 12524.33 185.72 54703.90 88888.00 2015-03-21 05:07:59.000 080 12524.33 185.72 54703.90 88888.00 2015-03-21 05:07:59.125 080 12524.25 185.72 54703.90 88888.00 2015-03-21 05:07:59.250 080 12524.20 185.70 54703.93 88888.00 2015-03-21 05:07:59.375 080 12524.23 185.70 54703.93 88888.00 2015-03-21 05:07:59.500 080 12524.25 185.70 54703.93 88888.00 2015-03-21 05:07:59.625 080 12524.33 185.68 54703.90 88888.00 2015-03-21 05:07:59.750 080 12524.30 185.68 54703.85 88888.00 2015-03-21 05:07:59.875 080 12524.27 185.65 54703.85 88888.00 2015-03-21 05:08:00.000 080 12524.27 185.65 54703.88 88888.00 2015-03-21 05:08:00.125 080 12524.25 185.65 54703.88 88888.00 2015-03-21 05:08:00.250 080 12524.20 185.65 54703.90 88888.00 2015-03-21 05:08:00.375 080 12524.23 185.68 54703.93 88888.00 2015-03-21 05:08:00.500 080 12524.20 185.68 54703.93 88888.00 2015-03-21 05:08:00.625 080 12524.25 185.68 54703.90 88888.00 2015-03-21 05:08:00.750 080 12524.27 185.68 54703.90 88888.00 2015-03-21 05:08:00.875 080 12524.23 185.68 54703.93 88888.00 2015-03-21 05:08:01.000 080 12524.20 185.68 54703.90 88888.00 2015-03-21 05:08:01.125 080 12524.30 185.68 54703.90 88888.00 2015-03-21 05:08:01.250 080 12524.35 185.65 54703.90 88888.00 2015-03-21 05:08:01.375 080 12524.30 185.68 54703.90 88888.00 2015-03-21 05:08:01.500 080 12524.17 185.65 54703.88 88888.00 2015-03-21 05:08:01.625 080 12524.17 185.62 54703.88 88888.00 2015-03-21 05:08:01.750 080 12524.20 185.68 54703.88 88888.00 2015-03-21 05:08:01.875 080 12524.20 185.68 54703.88 88888.00 2015-03-21 05:08:02.000 080 12524.23 185.65 54703.85 88888.00 2015-03-21 05:08:02.125 080 12524.25 185.65 54703.85 88888.00 2015-03-21 05:08:02.250 080 12524.23 185.62 54703.88 88888.00 2015-03-21 05:08:02.375 080 12524.20 185.60 54703.85 88888.00 2015-03-21 05:08:02.500 080 12524.17 185.62 54703.85 88888.00 2015-03-21 05:08:02.625 080 12524.25 185.62 54703.90 88888.00 2015-03-21 05:08:02.750 080 12524.25 185.60 54703.88 88888.00 2015-03-21 05:08:02.875 080 12524.20 185.57 54703.85 88888.00 2015-03-21 05:08:03.000 080 12524.17 185.60 54703.82 88888.00 2015-03-21 05:08:03.125 080 12524.17 185.60 54703.82 88888.00 2015-03-21 05:08:03.250 080 12524.12 185.60 54703.85 88888.00 2015-03-21 05:08:03.375 080 12524.15 185.65 54703.88 88888.00 2015-03-21 05:08:03.500 080 12524.23 185.65 54703.85 88888.00 2015-03-21 05:08:03.625 080 12524.25 185.62 54703.85 88888.00 2015-03-21 05:08:03.750 080 12524.17 185.57 54703.82 88888.00 2015-03-21 05:08:03.875 080 12524.20 185.57 54703.85 88888.00 2015-03-21 05:08:04.000 080 12524.25 185.55 54703.82 88888.00 2015-03-21 05:08:04.125 080 12524.25 185.55 54703.85 88888.00 2015-03-21 05:08:04.250 080 12524.17 185.57 54703.85 88888.00 2015-03-21 05:08:04.375 080 12524.15 185.57 54703.85 88888.00 2015-03-21 05:08:04.500 080 12524.15 185.57 54703.88 88888.00 2015-03-21 05:08:04.625 080 12524.12 185.57 54703.88 88888.00 2015-03-21 05:08:04.750 080 12524.12 185.57 54703.85 88888.00 2015-03-21 05:08:04.875 080 12524.17 185.57 54703.85 88888.00 2015-03-21 05:08:05.000 080 12524.20 185.57 54703.88 88888.00 2015-03-21 05:08:05.125 080 12524.17 185.57 54703.88 88888.00 2015-03-21 05:08:05.250 080 12524.17 185.53 54703.85 88888.00 2015-03-21 05:08:05.375 080 12524.17 185.53 54703.82 88888.00 2015-03-21 05:08:05.500 080 12524.15 185.53 54703.82 88888.00 2015-03-21 05:08:05.625 080 12524.15 185.55 54703.85 88888.00 2015-03-21 05:08:05.750 080 12524.17 185.55 54703.85 88888.00 2015-03-21 05:08:05.875 080 12524.12 185.57 54703.82 88888.00 2015-03-21 05:08:06.000 080 12524.10 185.55 54703.80 88888.00 2015-03-21 05:08:06.125 080 12524.08 185.53 54703.85 88888.00 2015-03-21 05:08:06.250 080 12524.08 185.53 54703.85 88888.00 2015-03-21 05:08:06.375 080 12524.12 185.55 54703.85 88888.00 2015-03-21 05:08:06.500 080 12524.17 185.55 54703.82 88888.00 2015-03-21 05:08:06.625 080 12524.15 185.55 54703.82 88888.00 2015-03-21 05:08:06.750 080 12524.20 185.55 54703.80 88888.00 2015-03-21 05:08:06.875 080 12524.27 185.53 54703.82 88888.00 2015-03-21 05:08:07.000 080 12524.23 185.50 54703.78 88888.00 2015-03-21 05:08:07.125 080 12524.20 185.50 54703.80 88888.00 2015-03-21 05:08:07.250 080 12524.15 185.50 54703.82 88888.00 2015-03-21 05:08:07.375 080 12524.20 185.50 54703.82 88888.00 2015-03-21 05:08:07.500 080 12524.25 185.47 54703.85 88888.00 2015-03-21 05:08:07.625 080 12524.17 185.50 54703.82 88888.00 2015-03-21 05:08:07.750 080 12524.15 185.53 54703.85 88888.00 2015-03-21 05:08:07.875 080 12524.15 185.53 54703.85 88888.00 2015-03-21 05:08:08.000 080 12524.17 185.53 54703.85 88888.00 2015-03-21 05:08:08.125 080 12524.25 185.53 54703.88 88888.00 2015-03-21 05:08:08.250 080 12524.30 185.50 54703.85 88888.00 2015-03-21 05:08:08.375 080 12524.33 185.50 54703.88 88888.00 2015-03-21 05:08:08.500 080 12524.30 185.50 54703.90 88888.00 2015-03-21 05:08:08.625 080 12524.27 185.50 54703.88 88888.00 2015-03-21 05:08:08.750 080 12524.27 185.50 54703.85 88888.00 2015-03-21 05:08:08.875 080 12524.27 185.53 54703.85 88888.00 2015-03-21 05:08:09.000 080 12524.25 185.47 54703.85 88888.00 2015-03-21 05:08:09.125 080 12524.27 185.47 54703.88 88888.00 2015-03-21 05:08:09.250 080 12524.25 185.50 54703.93 88888.00 2015-03-21 05:08:09.375 080 12524.27 185.50 54703.90 88888.00 2015-03-21 05:08:09.500 080 12524.33 185.50 54703.90 88888.00 2015-03-21 05:08:09.625 080 12524.35 185.50 54703.88 88888.00 2015-03-21 05:08:09.750 080 12524.27 185.50 54703.88 88888.00 2015-03-21 05:08:09.875 080 12524.25 185.50 54703.88 88888.00 2015-03-21 05:08:10.000 080 12524.25 185.47 54703.85 88888.00 2015-03-21 05:08:10.125 080 12524.25 185.47 54703.88 88888.00 2015-03-21 05:08:10.250 080 12524.23 185.47 54703.90 88888.00 2015-03-21 05:08:10.375 080 12524.23 185.50 54703.90 88888.00 2015-03-21 05:08:10.500 080 12524.27 185.47 54703.90 88888.00 2015-03-21 05:08:10.625 080 12524.30 185.47 54703.88 88888.00 2015-03-21 05:08:10.750 080 12524.27 185.53 54703.85 88888.00 2015-03-21 05:08:10.875 080 12524.23 185.50 54703.85 88888.00 2015-03-21 05:08:11.000 080 12524.20 185.53 54703.90 88888.00 2015-03-21 05:08:11.125 080 12524.23 185.53 54703.90 88888.00 2015-03-21 05:08:11.250 080 12524.23 185.47 54703.93 88888.00 2015-03-21 05:08:11.375 080 12524.25 185.47 54703.93 88888.00 2015-03-21 05:08:11.500 080 12524.30 185.43 54703.93 88888.00 2015-03-21 05:08:11.625 080 12524.33 185.45 54703.93 88888.00 2015-03-21 05:08:11.750 080 12524.33 185.43 54703.93 88888.00 2015-03-21 05:08:11.875 080 12524.35 185.45 54703.90 88888.00 2015-03-21 05:08:12.000 080 12524.30 185.47 54703.88 88888.00 2015-03-21 05:08:12.125 080 12524.35 185.47 54703.93 88888.00 2015-03-21 05:08:12.250 080 12524.38 185.47 54703.95 88888.00 2015-03-21 05:08:12.375 080 12524.40 185.45 54703.93 88888.00 2015-03-21 05:08:12.500 080 12524.38 185.45 54703.95 88888.00 2015-03-21 05:08:12.625 080 12524.40 185.47 54703.95 88888.00 2015-03-21 05:08:12.750 080 12524.42 185.45 54703.93 88888.00 2015-03-21 05:08:12.875 080 12524.42 185.45 54703.90 88888.00 2015-03-21 05:08:13.000 080 12524.42 185.47 54703.90 88888.00 2015-03-21 05:08:13.125 080 12524.38 185.47 54703.93 88888.00 2015-03-21 05:08:13.250 080 12524.40 185.43 54703.93 88888.00 2015-03-21 05:08:13.375 080 12524.48 185.47 54703.93 88888.00 2015-03-21 05:08:13.500 080 12524.48 185.47 54703.93 88888.00 2015-03-21 05:08:13.625 080 12524.50 185.47 54703.93 88888.00 2015-03-21 05:08:13.750 080 12524.52 185.47 54703.95 88888.00 2015-03-21 05:08:13.875 080 12524.55 185.45 54703.93 88888.00 2015-03-21 05:08:14.000 080 12524.58 185.47 54703.93 88888.00 2015-03-21 05:08:14.125 080 12524.55 185.47 54703.95 88888.00 2015-03-21 05:08:14.250 080 12524.50 185.43 54703.93 88888.00 2015-03-21 05:08:14.375 080 12524.52 185.43 54703.93 88888.00 2015-03-21 05:08:14.500 080 12524.48 185.47 54703.95 88888.00 2015-03-21 05:08:14.625 080 12524.45 185.47 54703.95 88888.00 2015-03-21 05:08:14.750 080 12524.45 185.45 54703.95 88888.00 2015-03-21 05:08:14.875 080 12524.48 185.47 54703.95 88888.00 2015-03-21 05:08:15.000 080 12524.50 185.47 54703.95 88888.00 2015-03-21 05:08:15.125 080 12524.52 185.50 54703.95 88888.00 2015-03-21 05:08:15.250 080 12524.60 185.47 54703.97 88888.00 2015-03-21 05:08:15.375 080 12524.62 185.50 54703.97 88888.00 2015-03-21 05:08:15.500 080 12524.65 185.47 54703.97 88888.00 2015-03-21 05:08:15.625 080 12524.65 185.45 54704.00 88888.00 2015-03-21 05:08:15.750 080 12524.62 185.43 54703.95 88888.00 2015-03-21 05:08:15.875 080 12524.60 185.45 54703.95 88888.00 2015-03-21 05:08:16.000 080 12524.62 185.47 54703.95 88888.00 2015-03-21 05:08:16.125 080 12524.70 185.47 54703.95 88888.00 2015-03-21 05:08:16.250 080 12524.75 185.45 54703.97 88888.00 2015-03-21 05:08:16.375 080 12524.75 185.45 54703.97 88888.00 2015-03-21 05:08:16.500 080 12524.73 185.47 54704.00 88888.00 2015-03-21 05:08:16.625 080 12524.77 185.47 54704.00 88888.00 2015-03-21 05:08:16.750 080 12524.77 185.50 54704.00 88888.00 2015-03-21 05:08:16.875 080 12524.73 185.47 54704.03 88888.00 2015-03-21 05:08:17.000 080 12524.67 185.50 54703.97 88888.00 2015-03-21 05:08:17.125 080 12524.75 185.50 54704.00 88888.00 2015-03-21 05:08:17.250 080 12524.77 185.50 54704.03 88888.00 2015-03-21 05:08:17.375 080 12524.83 185.53 54704.00 88888.00 2015-03-21 05:08:17.500 080 12524.77 185.55 54704.00 88888.00 2015-03-21 05:08:17.625 080 12524.73 185.57 54704.00 88888.00 2015-03-21 05:08:17.750 080 12524.73 185.55 54704.03 88888.00 2015-03-21 05:08:17.875 080 12524.75 185.53 54704.03 88888.00 2015-03-21 05:08:18.000 080 12524.77 185.50 54704.03 88888.00 2015-03-21 05:08:18.125 080 12524.77 185.50 54704.03 88888.00 2015-03-21 05:08:18.250 080 12524.73 185.55 54704.03 88888.00 2015-03-21 05:08:18.375 080 12524.75 185.57 54704.03 88888.00 2015-03-21 05:08:18.500 080 12524.75 185.53 54704.03 88888.00 2015-03-21 05:08:18.625 080 12524.75 185.53 54704.03 88888.00 2015-03-21 05:08:18.750 080 12524.80 185.57 54704.03 88888.00 2015-03-21 05:08:18.875 080 12524.83 185.55 54704.00 88888.00 2015-03-21 05:08:19.000 080 12524.80 185.57 54704.00 88888.00 2015-03-21 05:08:19.125 080 12524.75 185.57 54704.03 88888.00 2015-03-21 05:08:19.250 080 12524.65 185.53 54704.03 88888.00 2015-03-21 05:08:19.375 080 12524.70 185.55 54704.05 88888.00 2015-03-21 05:08:19.500 080 12524.75 185.60 54704.05 88888.00 2015-03-21 05:08:19.625 080 12524.80 185.57 54704.05 88888.00 2015-03-21 05:08:19.750 080 12524.83 185.53 54704.00 88888.00 2015-03-21 05:08:19.875 080 12524.83 185.57 54704.05 88888.00 2015-03-21 05:08:20.000 080 12524.77 185.57 54704.03 88888.00 2015-03-21 05:08:20.125 080 12524.77 185.57 54704.03 88888.00 2015-03-21 05:08:20.250 080 12524.70 185.57 54704.03 88888.00 2015-03-21 05:08:20.375 080 12524.73 185.57 54704.00 88888.00 2015-03-21 05:08:20.500 080 12524.70 185.55 54704.03 88888.00 2015-03-21 05:08:20.625 080 12524.65 185.57 54704.05 88888.00 2015-03-21 05:08:20.750 080 12524.62 185.60 54704.05 88888.00 2015-03-21 05:08:20.875 080 12524.62 185.62 54704.05 88888.00 2015-03-21 05:08:21.000 080 12524.65 185.60 54704.03 88888.00 2015-03-21 05:08:21.125 080 12524.73 185.62 54704.07 88888.00 2015-03-21 05:08:21.250 080 12524.73 185.60 54704.10 88888.00 2015-03-21 05:08:21.375 080 12524.65 185.57 54704.10 88888.00 2015-03-21 05:08:21.500 080 12524.67 185.60 54704.12 88888.00 2015-03-21 05:08:21.625 080 12524.67 185.62 54704.10 88888.00 2015-03-21 05:08:21.750 080 12524.67 185.62 54704.12 88888.00 2015-03-21 05:08:21.875 080 12524.73 185.60 54704.10 88888.00 2015-03-21 05:08:22.000 080 12524.73 185.57 54704.10 88888.00 2015-03-21 05:08:22.125 080 12524.75 185.60 54704.10 88888.00 2015-03-21 05:08:22.250 080 12524.70 185.57 54704.12 88888.00 2015-03-21 05:08:22.375 080 12524.70 185.60 54704.12 88888.00 2015-03-21 05:08:22.500 080 12524.65 185.60 54704.12 88888.00 2015-03-21 05:08:22.625 080 12524.65 185.62 54704.15 88888.00 2015-03-21 05:08:22.750 080 12524.67 185.68 54704.15 88888.00 2015-03-21 05:08:22.875 080 12524.67 185.65 54704.15 88888.00 2015-03-21 05:08:23.000 080 12524.67 185.65 54704.15 88888.00 2015-03-21 05:08:23.125 080 12524.67 185.68 54704.15 88888.00 2015-03-21 05:08:23.250 080 12524.67 185.65 54704.15 88888.00 2015-03-21 05:08:23.375 080 12524.70 185.68 54704.18 88888.00 2015-03-21 05:08:23.500 080 12524.65 185.68 54704.15 88888.00 2015-03-21 05:08:23.625 080 12524.50 185.62 54704.15 88888.00 2015-03-21 05:08:23.750 080 12524.55 185.65 54704.18 88888.00 2015-03-21 05:08:23.875 080 12524.60 185.65 54704.18 88888.00 2015-03-21 05:08:24.000 080 12524.62 185.65 54704.15 88888.00 2015-03-21 05:08:24.125 080 12524.62 185.68 54704.18 88888.00 2015-03-21 05:08:24.250 080 12524.55 185.70 54704.20 88888.00 2015-03-21 05:08:24.375 080 12524.62 185.68 54704.20 88888.00 2015-03-21 05:08:24.500 080 12524.67 185.68 54704.20 88888.00 2015-03-21 05:08:24.625 080 12524.55 185.70 54704.18 88888.00 2015-03-21 05:08:24.750 080 12524.55 185.70 54704.18 88888.00 2015-03-21 05:08:24.875 080 12524.58 185.70 54704.20 88888.00 2015-03-21 05:08:25.000 080 12524.58 185.68 54704.22 88888.00 2015-03-21 05:08:25.125 080 12524.58 185.68 54704.22 88888.00 2015-03-21 05:08:25.250 080 12524.60 185.65 54704.20 88888.00 2015-03-21 05:08:25.375 080 12524.62 185.68 54704.20 88888.00 2015-03-21 05:08:25.500 080 12524.55 185.68 54704.22 88888.00 2015-03-21 05:08:25.625 080 12524.58 185.70 54704.22 88888.00 2015-03-21 05:08:25.750 080 12524.55 185.75 54704.25 88888.00 2015-03-21 05:08:25.875 080 12524.52 185.72 54704.25 88888.00 2015-03-21 05:08:26.000 080 12524.58 185.72 54704.22 88888.00 2015-03-21 05:08:26.125 080 12524.52 185.72 54704.25 88888.00 2015-03-21 05:08:26.250 080 12524.45 185.70 54704.28 88888.00 2015-03-21 05:08:26.375 080 12524.48 185.72 54704.28 88888.00 2015-03-21 05:08:26.500 080 12524.45 185.75 54704.28 88888.00 2015-03-21 05:08:26.625 080 12524.48 185.75 54704.25 88888.00 2015-03-21 05:08:26.750 080 12524.52 185.72 54704.22 88888.00 2015-03-21 05:08:26.875 080 12524.48 185.72 54704.22 88888.00 2015-03-21 05:08:27.000 080 12524.40 185.72 54704.22 88888.00 2015-03-21 05:08:27.125 080 12524.35 185.72 54704.25 88888.00 2015-03-21 05:08:27.250 080 12524.38 185.70 54704.22 88888.00 2015-03-21 05:08:27.375 080 12524.38 185.70 54704.25 88888.00 2015-03-21 05:08:27.500 080 12524.38 185.72 54704.25 88888.00 2015-03-21 05:08:27.625 080 12524.33 185.75 54704.25 88888.00 2015-03-21 05:08:27.750 080 12524.35 185.75 54704.28 88888.00 2015-03-21 05:08:27.875 080 12524.35 185.75 54704.28 88888.00 2015-03-21 05:08:28.000 080 12524.33 185.70 54704.25 88888.00 2015-03-21 05:08:28.125 080 12524.38 185.72 54704.28 88888.00 2015-03-21 05:08:28.250 080 12524.42 185.78 54704.28 88888.00 2015-03-21 05:08:28.375 080 12524.42 185.72 54704.25 88888.00 2015-03-21 05:08:28.500 080 12524.33 185.72 54704.25 88888.00 2015-03-21 05:08:28.625 080 12524.30 185.75 54704.28 88888.00 2015-03-21 05:08:28.750 080 12524.33 185.80 54704.30 88888.00 2015-03-21 05:08:28.875 080 12524.35 185.78 54704.28 88888.00 2015-03-21 05:08:29.000 080 12524.35 185.75 54704.25 88888.00 2015-03-21 05:08:29.125 080 12524.40 185.78 54704.30 88888.00 2015-03-21 05:08:29.250 080 12524.40 185.75 54704.32 88888.00 2015-03-21 05:08:29.375 080 12524.40 185.75 54704.30 88888.00 2015-03-21 05:08:29.500 080 12524.40 185.78 54704.28 88888.00 2015-03-21 05:08:29.625 080 12524.38 185.80 54704.28 88888.00 2015-03-21 05:08:29.750 080 12524.38 185.80 54704.28 88888.00 2015-03-21 05:08:29.875 080 12524.40 185.82 54704.28 88888.00 2015-03-21 05:08:30.000 080 12524.35 185.82 54704.25 88888.00 2015-03-21 05:08:30.125 080 12524.33 185.82 54704.28 88888.00 2015-03-21 05:08:30.250 080 12524.30 185.82 54704.28 88888.00 2015-03-21 05:08:30.375 080 12524.33 185.85 54704.30 88888.00 2015-03-21 05:08:30.500 080 12524.25 185.82 54704.30 88888.00 2015-03-21 05:08:30.625 080 12524.25 185.82 54704.30 88888.00 2015-03-21 05:08:30.750 080 12524.23 185.80 54704.28 88888.00 2015-03-21 05:08:30.875 080 12524.27 185.82 54704.30 88888.00 2015-03-21 05:08:31.000 080 12524.35 185.78 54704.28 88888.00 2015-03-21 05:08:31.125 080 12524.33 185.78 54704.30 88888.00 2015-03-21 05:08:31.250 080 12524.35 185.78 54704.30 88888.00 2015-03-21 05:08:31.375 080 12524.35 185.80 54704.30 88888.00 2015-03-21 05:08:31.500 080 12524.35 185.75 54704.30 88888.00 2015-03-21 05:08:31.625 080 12524.40 185.78 54704.30 88888.00 2015-03-21 05:08:31.750 080 12524.33 185.80 54704.32 88888.00 2015-03-21 05:08:31.875 080 12524.33 185.80 54704.30 88888.00 2015-03-21 05:08:32.000 080 12524.35 185.82 54704.30 88888.00 2015-03-21 05:08:32.125 080 12524.42 185.82 54704.28 88888.00 2015-03-21 05:08:32.250 080 12524.42 185.78 54704.30 88888.00 2015-03-21 05:08:32.375 080 12524.45 185.78 54704.30 88888.00 2015-03-21 05:08:32.500 080 12524.45 185.80 54704.28 88888.00 2015-03-21 05:08:32.625 080 12524.48 185.82 54704.30 88888.00 2015-03-21 05:08:32.750 080 12524.55 185.85 54704.30 88888.00 2015-03-21 05:08:32.875 080 12524.50 185.82 54704.30 88888.00 2015-03-21 05:08:33.000 080 12524.48 185.82 54704.30 88888.00 2015-03-21 05:08:33.125 080 12524.42 185.82 54704.35 88888.00 2015-03-21 05:08:33.250 080 12524.38 185.82 54704.35 88888.00 2015-03-21 05:08:33.375 080 12524.42 185.85 54704.32 88888.00 2015-03-21 05:08:33.500 080 12524.45 185.85 54704.32 88888.00 2015-03-21 05:08:33.625 080 12524.50 185.85 54704.32 88888.00 2015-03-21 05:08:33.750 080 12524.48 185.85 54704.32 88888.00 2015-03-21 05:08:33.875 080 12524.38 185.85 54704.32 88888.00 2015-03-21 05:08:34.000 080 12524.38 185.85 54704.30 88888.00 2015-03-21 05:08:34.125 080 12524.42 185.82 54704.30 88888.00 2015-03-21 05:08:34.250 080 12524.45 185.82 54704.32 88888.00 2015-03-21 05:08:34.375 080 12524.48 185.85 54704.35 88888.00 2015-03-21 05:08:34.500 080 12524.48 185.85 54704.35 88888.00 2015-03-21 05:08:34.625 080 12524.48 185.85 54704.35 88888.00 2015-03-21 05:08:34.750 080 12524.48 185.88 54704.35 88888.00 2015-03-21 05:08:34.875 080 12524.45 185.90 54704.38 88888.00 2015-03-21 05:08:35.000 080 12524.42 185.90 54704.35 88888.00 2015-03-21 05:08:35.125 080 12524.48 185.90 54704.38 88888.00 2015-03-21 05:08:35.250 080 12524.50 185.85 54704.38 88888.00 2015-03-21 05:08:35.375 080 12524.52 185.82 54704.35 88888.00 2015-03-21 05:08:35.500 080 12524.52 185.85 54704.32 88888.00 2015-03-21 05:08:35.625 080 12524.55 185.88 54704.35 88888.00 2015-03-21 05:08:35.750 080 12524.58 185.85 54704.35 88888.00 2015-03-21 05:08:35.875 080 12524.60 185.85 54704.32 88888.00 2015-03-21 05:08:36.000 080 12524.62 185.88 54704.32 88888.00 2015-03-21 05:08:36.125 080 12524.62 185.90 54704.35 88888.00 2015-03-21 05:08:36.250 080 12524.67 185.90 54704.40 88888.00 2015-03-21 05:08:36.375 080 12524.70 185.90 54704.40 88888.00 2015-03-21 05:08:36.500 080 12524.67 185.93 54704.38 88888.00 2015-03-21 05:08:36.625 080 12524.65 185.93 54704.38 88888.00 2015-03-21 05:08:36.750 080 12524.70 185.95 54704.35 88888.00 2015-03-21 05:08:36.875 080 12524.70 185.97 54704.35 88888.00 2015-03-21 05:08:37.000 080 12524.67 185.97 54704.32 88888.00 2015-03-21 05:08:37.125 080 12524.65 185.95 54704.35 88888.00 2015-03-21 05:08:37.250 080 12524.73 185.93 54704.38 88888.00 2015-03-21 05:08:37.375 080 12524.77 185.95 54704.38 88888.00 2015-03-21 05:08:37.500 080 12524.75 185.95 54704.38 88888.00 2015-03-21 05:08:37.625 080 12524.65 185.97 54704.35 88888.00 2015-03-21 05:08:37.750 080 12524.62 186.00 54704.32 88888.00 2015-03-21 05:08:37.875 080 12524.73 186.00 54704.35 88888.00 2015-03-21 05:08:38.000 080 12524.77 186.03 54704.35 88888.00 2015-03-21 05:08:38.125 080 12524.73 186.03 54704.35 88888.00 2015-03-21 05:08:38.250 080 12524.70 186.03 54704.35 88888.00 2015-03-21 05:08:38.375 080 12524.73 186.03 54704.38 88888.00 2015-03-21 05:08:38.500 080 12524.73 186.00 54704.40 88888.00 2015-03-21 05:08:38.625 080 12524.73 186.00 54704.40 88888.00 2015-03-21 05:08:38.750 080 12524.77 186.03 54704.38 88888.00 2015-03-21 05:08:38.875 080 12524.77 186.03 54704.40 88888.00 2015-03-21 05:08:39.000 080 12524.77 186.03 54704.40 88888.00 2015-03-21 05:08:39.125 080 12524.75 186.00 54704.40 88888.00 2015-03-21 05:08:39.250 080 12524.73 185.97 54704.40 88888.00 2015-03-21 05:08:39.375 080 12524.77 186.00 54704.40 88888.00 2015-03-21 05:08:39.500 080 12524.80 186.07 54704.43 88888.00 2015-03-21 05:08:39.625 080 12524.83 186.07 54704.40 88888.00 2015-03-21 05:08:39.750 080 12524.88 186.05 54704.38 88888.00 2015-03-21 05:08:39.875 080 12524.88 186.05 54704.38 88888.00 2015-03-21 05:08:40.000 080 12524.85 186.07 54704.38 88888.00 2015-03-21 05:08:40.125 080 12524.88 186.07 54704.40 88888.00 2015-03-21 05:08:40.250 080 12524.83 186.05 54704.40 88888.00 2015-03-21 05:08:40.375 080 12524.83 186.05 54704.35 88888.00 2015-03-21 05:08:40.500 080 12524.85 186.07 54704.35 88888.00 2015-03-21 05:08:40.625 080 12524.88 186.07 54704.38 88888.00 2015-03-21 05:08:40.750 080 12524.92 186.10 54704.40 88888.00 2015-03-21 05:08:40.875 080 12524.88 186.10 54704.38 88888.00 2015-03-21 05:08:41.000 080 12524.85 186.10 54704.40 88888.00 2015-03-21 05:08:41.125 080 12524.90 186.10 54704.40 88888.00 2015-03-21 05:08:41.250 080 12524.90 186.07 54704.40 88888.00 2015-03-21 05:08:41.375 080 12524.92 186.10 54704.40 88888.00 2015-03-21 05:08:41.500 080 12524.90 186.10 54704.40 88888.00 2015-03-21 05:08:41.625 080 12525.00 186.10 54704.40 88888.00 2015-03-21 05:08:41.750 080 12525.00 186.10 54704.40 88888.00 2015-03-21 05:08:41.875 080 12525.00 186.12 54704.40 88888.00 2015-03-21 05:08:42.000 080 12524.98 186.10 54704.43 88888.00 2015-03-21 05:08:42.125 080 12524.95 186.12 54704.45 88888.00 2015-03-21 05:08:42.250 080 12524.88 186.15 54704.47 88888.00 2015-03-21 05:08:42.375 080 12524.88 186.15 54704.45 88888.00 2015-03-21 05:08:42.500 080 12524.92 186.15 54704.43 88888.00 2015-03-21 05:08:42.625 080 12524.92 186.18 54704.43 88888.00 2015-03-21 05:08:42.750 080 12524.90 186.18 54704.40 88888.00 2015-03-21 05:08:42.875 080 12524.92 186.18 54704.40 88888.00 2015-03-21 05:08:43.000 080 12524.90 186.22 54704.43 88888.00 2015-03-21 05:08:43.125 080 12524.75 185.85 54704.62 88888.00 2015-03-21 05:08:43.250 080 12524.73 185.88 54704.68 88888.00 2015-03-21 05:08:43.375 080 12524.75 185.85 54704.62 88888.00 2015-03-21 05:08:43.500 080 12524.67 185.82 54704.62 88888.00 2015-03-21 05:08:43.625 080 12524.65 185.82 54704.62 88888.00 2015-03-21 05:08:43.750 080 12524.70 185.85 54704.65 88888.00 2015-03-21 05:08:43.875 080 12524.70 185.88 54704.68 88888.00 2015-03-21 05:08:44.000 080 12524.73 185.88 54704.62 88888.00 2015-03-21 05:08:44.125 080 12524.98 186.22 54704.43 88888.00 2015-03-21 05:08:44.250 080 12524.98 186.22 54704.47 88888.00 2015-03-21 05:08:44.375 080 12525.00 186.28 54704.47 88888.00 2015-03-21 05:08:44.500 080 12525.02 186.30 54704.50 88888.00 2015-03-21 05:08:44.625 080 12524.98 186.28 54704.47 88888.00 2015-03-21 05:08:44.750 080 12524.92 186.25 54704.47 88888.00 2015-03-21 05:08:44.875 080 12524.88 186.28 54704.47 88888.00 2015-03-21 05:08:45.000 080 12524.88 186.25 54704.45 88888.00 2015-03-21 05:08:45.125 080 12524.85 186.25 54704.47 88888.00 2015-03-21 05:08:45.250 080 12524.85 186.25 54704.50 88888.00 2015-03-21 05:08:45.375 080 12524.92 186.28 54704.53 88888.00 2015-03-21 05:08:45.500 080 12524.90 186.25 54704.50 88888.00 2015-03-21 05:08:45.625 080 12524.88 186.25 54704.53 88888.00 2015-03-21 05:08:45.750 080 12524.88 186.28 54704.50 88888.00 2015-03-21 05:08:45.875 080 12524.90 186.28 54704.50 88888.00 2015-03-21 05:08:46.000 080 12524.90 186.28 54704.47 88888.00 2015-03-21 05:08:46.125 080 12524.90 186.28 54704.47 88888.00 2015-03-21 05:08:46.250 080 12524.85 186.28 54704.47 88888.00 2015-03-21 05:08:46.375 080 12524.90 186.30 54704.50 88888.00 2015-03-21 05:08:46.500 080 12524.90 186.30 54704.50 88888.00 2015-03-21 05:08:46.625 080 12524.90 186.30 54704.50 88888.00 2015-03-21 05:08:46.750 080 12524.88 186.30 54704.47 88888.00 2015-03-21 05:08:46.875 080 12524.90 186.30 54704.47 88888.00 2015-03-21 05:08:47.000 080 12524.90 186.30 54704.50 88888.00 2015-03-21 05:08:47.125 080 12524.85 186.30 54704.55 88888.00 2015-03-21 05:08:47.250 080 12524.77 186.25 54704.55 88888.00 2015-03-21 05:08:47.375 080 12524.80 186.25 54704.55 88888.00 2015-03-21 05:08:47.500 080 12524.77 186.28 54704.55 88888.00 2015-03-21 05:08:47.625 080 12524.75 186.30 54704.57 88888.00 2015-03-21 05:08:47.750 080 12524.77 186.30 54704.57 88888.00 2015-03-21 05:08:47.875 080 12524.80 186.30 54704.57 88888.00 2015-03-21 05:08:48.000 080 12524.77 186.30 54704.55 88888.00 2015-03-21 05:08:48.125 080 12524.83 186.28 54704.60 88888.00 2015-03-21 05:08:48.250 080 12524.85 186.30 54704.60 88888.00 2015-03-21 05:08:48.375 080 12524.85 186.32 54704.57 88888.00 2015-03-21 05:08:48.500 080 12524.88 186.30 54704.57 88888.00 2015-03-21 05:08:48.625 080 12524.88 186.30 54704.55 88888.00 2015-03-21 05:08:48.750 080 12524.85 186.32 54704.57 88888.00 2015-03-21 05:08:48.875 080 12524.80 186.32 54704.60 88888.00 2015-03-21 05:08:49.000 080 12524.75 186.32 54704.60 88888.00 2015-03-21 05:08:49.125 080 12524.75 186.30 54704.62 88888.00 2015-03-21 05:08:49.250 080 12524.77 186.30 54704.60 88888.00 2015-03-21 05:08:49.375 080 12524.80 186.30 54704.62 88888.00 2015-03-21 05:08:49.500 080 12524.80 186.30 54704.62 88888.00 2015-03-21 05:08:49.625 080 12524.77 186.30 54704.65 88888.00 2015-03-21 05:08:49.750 080 12524.80 186.32 54704.62 88888.00 2015-03-21 05:08:49.875 080 12524.80 186.32 54704.62 88888.00 2015-03-21 05:08:50.000 080 12524.77 186.30 54704.60 88888.00 2015-03-21 05:08:50.125 080 12524.80 186.30 54704.62 88888.00 2015-03-21 05:08:50.250 080 12524.83 186.30 54704.65 88888.00 2015-03-21 05:08:50.375 080 12524.77 186.30 54704.65 88888.00 2015-03-21 05:08:50.500 080 12524.75 186.30 54704.65 88888.00 2015-03-21 05:08:50.625 080 12524.80 186.30 54704.62 88888.00 2015-03-21 05:08:50.750 080 12524.77 186.32 54704.65 88888.00 2015-03-21 05:08:50.875 080 12524.75 186.38 54704.68 88888.00 2015-03-21 05:08:51.000 080 12524.75 186.38 54704.70 88888.00 2015-03-21 05:08:51.125 080 12524.75 186.38 54704.68 88888.00 2015-03-21 05:08:51.250 080 12524.75 186.35 54704.62 88888.00 2015-03-21 05:08:51.375 080 12524.75 186.32 54704.62 88888.00 2015-03-21 05:08:51.500 080 12524.67 186.32 54704.65 88888.00 2015-03-21 05:08:51.625 080 12524.65 186.32 54704.65 88888.00 2015-03-21 05:08:51.750 080 12524.70 186.32 54704.65 88888.00 2015-03-21 05:08:51.875 080 12524.70 186.35 54704.68 88888.00 2015-03-21 05:08:52.000 080 12524.67 186.32 54704.62 88888.00 2015-03-21 05:08:52.125 080 12524.65 186.32 54704.62 88888.00 2015-03-21 05:08:52.250 080 12524.62 186.30 54704.65 88888.00 2015-03-21 05:08:52.375 080 12524.67 186.32 54704.65 88888.00 2015-03-21 05:08:52.500 080 12524.62 186.32 54704.65 88888.00 2015-03-21 05:08:52.625 080 12524.62 186.32 54704.65 88888.00 2015-03-21 05:08:52.750 080 12524.62 186.35 54704.68 88888.00 2015-03-21 05:08:52.875 080 12524.65 186.32 54704.68 88888.00 2015-03-21 05:08:53.000 080 12524.70 186.32 54704.68 88888.00 2015-03-21 05:08:53.125 080 12524.67 186.32 54704.68 88888.00 2015-03-21 05:08:53.250 080 12524.55 186.32 54704.68 88888.00 2015-03-21 05:08:53.375 080 12524.62 186.35 54704.68 88888.00 2015-03-21 05:08:53.500 080 12524.58 186.35 54704.68 88888.00 2015-03-21 05:08:53.625 080 12524.52 186.32 54704.68 88888.00 2015-03-21 05:08:53.750 080 12524.55 186.32 54704.70 88888.00 2015-03-21 05:08:53.875 080 12524.55 186.30 54704.68 88888.00 2015-03-21 05:08:54.000 080 12524.50 186.30 54704.65 88888.00 2015-03-21 05:08:54.125 080 12524.55 186.32 54704.65 88888.00 2015-03-21 05:08:54.250 080 12524.55 186.32 54704.70 88888.00 2015-03-21 05:08:54.375 080 12524.55 186.38 54704.70 88888.00 2015-03-21 05:08:54.500 080 12524.50 186.35 54704.70 88888.00 2015-03-21 05:08:54.625 080 12524.45 186.30 54704.68 88888.00 2015-03-21 05:08:54.750 080 12524.45 186.32 54704.68 88888.00 2015-03-21 05:08:54.875 080 12524.45 186.32 54704.68 88888.00 2015-03-21 05:08:55.000 080 12524.50 186.32 54704.68 88888.00 2015-03-21 05:08:55.125 080 12524.52 186.32 54704.70 88888.00 2015-03-21 05:08:55.250 080 12524.45 186.32 54704.70 88888.00 2015-03-21 05:08:55.375 080 12524.50 186.40 54704.70 88888.00 2015-03-21 05:08:55.500 080 12524.55 186.40 54704.72 88888.00 2015-03-21 05:08:55.625 080 12524.52 186.38 54704.70 88888.00 2015-03-21 05:08:55.750 080 12524.52 186.38 54704.70 88888.00 2015-03-21 05:08:55.875 080 12524.52 186.38 54704.70 88888.00 2015-03-21 05:08:56.000 080 12524.50 186.40 54704.72 88888.00 2015-03-21 05:08:56.125 080 12524.50 186.40 54704.72 88888.00 2015-03-21 05:08:56.250 080 12524.48 186.38 54704.72 88888.00 2015-03-21 05:08:56.375 080 12524.52 186.38 54704.72 88888.00 2015-03-21 05:08:56.500 080 12524.50 186.38 54704.70 88888.00 2015-03-21 05:08:56.625 080 12524.60 186.38 54704.70 88888.00 2015-03-21 05:08:56.750 080 12524.58 186.40 54704.70 88888.00 2015-03-21 05:08:56.875 080 12524.52 186.40 54704.70 88888.00 2015-03-21 05:08:57.000 080 12524.58 186.43 54704.70 88888.00 2015-03-21 05:08:57.125 080 12524.50 186.45 54704.70 88888.00 2015-03-21 05:08:57.250 080 12524.38 186.40 54704.68 88888.00 2015-03-21 05:08:57.375 080 12524.45 186.43 54704.68 88888.00 2015-03-21 05:08:57.500 080 12524.45 186.40 54704.70 88888.00 2015-03-21 05:08:57.625 080 12524.50 186.43 54704.70 88888.00 2015-03-21 05:08:57.750 080 12524.50 186.43 54704.68 88888.00 2015-03-21 05:08:57.875 080 12524.58 186.43 54704.68 88888.00 2015-03-21 05:08:58.000 080 12524.60 186.45 54704.68 88888.00 2015-03-21 05:08:58.125 080 12524.62 186.43 54704.70 88888.00 2015-03-21 05:08:58.250 080 12524.62 186.38 54704.68 88888.00 2015-03-21 05:08:58.375 080 12524.62 186.43 54704.68 88888.00 2015-03-21 05:08:58.500 080 12524.62 186.43 54704.68 88888.00 2015-03-21 05:08:58.625 080 12524.62 186.45 54704.68 88888.00 2015-03-21 05:08:58.750 080 12524.60 186.45 54704.68 88888.00 2015-03-21 05:08:58.875 080 12524.50 186.43 54704.70 88888.00 2015-03-21 05:08:59.000 080 12524.45 186.45 54704.68 88888.00 2015-03-21 05:08:59.125 080 12524.50 186.47 54704.70 88888.00 2015-03-21 05:08:59.250 080 12524.52 186.45 54704.68 88888.00 2015-03-21 05:08:59.375 080 12524.60 186.45 54704.70 88888.00 2015-03-21 05:08:59.500 080 12524.62 186.47 54704.70 88888.00 2015-03-21 05:08:59.625 080 12524.65 186.50 54704.70 88888.00 2015-03-21 05:08:59.750 080 12524.62 186.50 54704.72 88888.00 2015-03-21 05:08:59.875 080 12524.52 186.45 54704.70 88888.00 2015-03-21 05:09:00.000 080 12524.55 186.47 54704.70 88888.00 2015-03-21 05:09:00.125 080 12524.58 186.47 54704.72 88888.00 2015-03-21 05:09:00.250 080 12524.55 186.50 54704.72 88888.00 2015-03-21 05:09:00.375 080 12524.58 186.50 54704.70 88888.00 2015-03-21 05:09:00.500 080 12524.48 186.50 54704.70 88888.00 2015-03-21 05:09:00.625 080 12524.45 186.55 54704.70 88888.00 2015-03-21 05:09:00.750 080 12524.50 186.53 54704.68 88888.00 2015-03-21 05:09:00.875 080 12524.52 186.55 54704.68 88888.00 2015-03-21 05:09:01.000 080 12524.55 186.55 54704.68 88888.00 2015-03-21 05:09:01.125 080 12524.52 186.53 54704.70 88888.00 2015-03-21 05:09:01.250 080 12524.48 186.50 54704.70 88888.00 2015-03-21 05:09:01.375 080 12524.48 186.50 54704.70 88888.00 2015-03-21 05:09:01.500 080 12524.50 186.50 54704.68 88888.00 2015-03-21 05:09:01.625 080 12524.52 186.53 54704.68 88888.00 2015-03-21 05:09:01.750 080 12524.48 186.57 54704.68 88888.00 2015-03-21 05:09:01.875 080 12524.50 186.57 54704.70 88888.00 2015-03-21 05:09:02.000 080 12524.52 186.57 54704.70 88888.00 2015-03-21 05:09:02.125 080 12524.52 186.55 54704.70 88888.00 2015-03-21 05:09:02.250 080 12524.42 186.55 54704.70 88888.00 2015-03-21 05:09:02.375 080 12524.50 186.57 54704.70 88888.00 2015-03-21 05:09:02.500 080 12524.52 186.60 54704.72 88888.00 2015-03-21 05:09:02.625 080 12524.52 186.60 54704.72 88888.00 2015-03-21 05:09:02.750 080 12524.55 186.60 54704.70 88888.00 2015-03-21 05:09:02.875 080 12524.52 186.57 54704.70 88888.00 2015-03-21 05:09:03.000 080 12524.52 186.55 54704.70 88888.00 2015-03-21 05:09:03.125 080 12524.50 186.55 54704.68 88888.00 2015-03-21 05:09:03.250 080 12524.45 186.57 54704.68 88888.00 2015-03-21 05:09:03.375 080 12524.52 186.60 54704.70 88888.00 2015-03-21 05:09:03.500 080 12524.48 186.57 54704.68 88888.00 2015-03-21 05:09:03.625 080 12524.45 186.57 54704.65 88888.00 2015-03-21 05:09:03.750 080 12524.50 186.57 54704.65 88888.00 2015-03-21 05:09:03.875 080 12524.45 186.57 54704.68 88888.00 2015-03-21 05:09:04.000 080 12524.50 186.60 54704.65 88888.00 2015-03-21 05:09:04.125 080 12524.62 186.65 54704.68 88888.00 2015-03-21 05:09:04.250 080 12524.62 186.62 54704.68 88888.00 2015-03-21 05:09:04.375 080 12524.65 186.62 54704.68 88888.00 2015-03-21 05:09:04.500 080 12524.58 186.65 54704.65 88888.00 2015-03-21 05:09:04.625 080 12524.55 186.62 54704.62 88888.00 2015-03-21 05:09:04.750 080 12524.58 186.62 54704.65 88888.00 2015-03-21 05:09:04.875 080 12524.62 186.57 54704.68 88888.00 2015-03-21 05:09:05.000 080 12524.67 186.62 54704.68 88888.00 2015-03-21 05:09:05.125 080 12524.65 186.62 54704.68 88888.00 2015-03-21 05:09:05.250 080 12524.58 186.62 54704.68 88888.00 2015-03-21 05:09:05.375 080 12524.55 186.68 54704.68 88888.00 2015-03-21 05:09:05.500 080 12524.60 186.70 54704.70 88888.00 2015-03-21 05:09:05.625 080 12524.58 186.68 54704.68 88888.00 2015-03-21 05:09:05.750 080 12524.58 186.68 54704.65 88888.00 2015-03-21 05:09:05.875 080 12524.60 186.65 54704.65 88888.00 2015-03-21 05:09:06.000 080 12524.70 186.68 54704.68 88888.00 2015-03-21 05:09:06.125 080 12524.75 186.68 54704.70 88888.00 2015-03-21 05:09:06.250 080 12524.70 186.62 54704.68 88888.00 2015-03-21 05:09:06.375 080 12524.67 186.65 54704.65 88888.00 2015-03-21 05:09:06.500 080 12524.60 186.68 54704.68 88888.00 2015-03-21 05:09:06.625 080 12524.67 186.68 54704.68 88888.00 2015-03-21 05:09:06.750 080 12524.73 186.68 54704.65 88888.00 2015-03-21 05:09:06.875 080 12524.75 186.72 54704.68 88888.00 2015-03-21 05:09:07.000 080 12524.75 186.68 54704.68 88888.00 2015-03-21 05:09:07.125 080 12524.73 186.70 54704.65 88888.00 2015-03-21 05:09:07.250 080 12524.65 186.68 54704.65 88888.00 2015-03-21 05:09:07.375 080 12524.75 186.70 54704.62 88888.00 2015-03-21 05:09:07.500 080 12524.77 186.72 54704.65 88888.00 2015-03-21 05:09:07.625 080 12524.77 186.72 54704.62 88888.00 2015-03-21 05:09:07.750 080 12524.80 186.72 54704.65 88888.00 2015-03-21 05:09:07.875 080 12524.80 186.68 54704.62 88888.00 2015-03-21 05:09:08.000 080 12524.80 186.68 54704.60 88888.00 2015-03-21 05:09:08.125 080 12524.85 186.68 54704.62 88888.00 2015-03-21 05:09:08.250 080 12524.83 186.68 54704.68 88888.00 2015-03-21 05:09:08.375 080 12524.83 186.70 54704.65 88888.00 2015-03-21 05:09:08.500 080 12524.77 186.72 54704.65 88888.00 2015-03-21 05:09:08.625 080 12524.75 186.72 54704.62 88888.00 2015-03-21 05:09:08.750 080 12524.77 186.70 54704.62 88888.00 2015-03-21 05:09:08.875 080 12524.80 186.70 54704.60 88888.00 2015-03-21 05:09:09.000 080 12524.83 186.75 54704.62 88888.00 2015-03-21 05:09:09.125 080 12524.80 186.75 54704.62 88888.00 2015-03-21 05:09:09.250 080 12524.77 186.72 54704.62 88888.00 2015-03-21 05:09:09.375 080 12524.77 186.72 54704.60 88888.00 2015-03-21 05:09:09.500 080 12524.83 186.72 54704.60 88888.00 2015-03-21 05:09:09.625 080 12524.83 186.68 54704.57 88888.00 2015-03-21 05:09:09.750 080 12524.90 186.68 54704.60 88888.00 2015-03-21 05:09:09.875 080 12524.98 186.72 54704.60 88888.00 2015-03-21 05:09:10.000 080 12524.92 186.70 54704.57 88888.00 2015-03-21 05:09:10.125 080 12524.90 186.72 54704.60 88888.00 2015-03-21 05:09:10.250 080 12524.88 186.72 54704.60 88888.00 2015-03-21 05:09:10.375 080 12524.92 186.70 54704.62 88888.00 2015-03-21 05:09:10.500 080 12524.92 186.70 54704.60 88888.00 2015-03-21 05:09:10.625 080 12524.88 186.72 54704.57 88888.00 2015-03-21 05:09:10.750 080 12524.90 186.70 54704.60 88888.00 2015-03-21 05:09:10.875 080 12524.95 186.70 54704.60 88888.00 2015-03-21 05:09:11.000 080 12525.00 186.70 54704.57 88888.00 2015-03-21 05:09:11.125 080 12525.05 186.70 54704.57 88888.00 2015-03-21 05:09:11.250 080 12525.02 186.65 54704.60 88888.00 2015-03-21 05:09:11.375 080 12525.00 186.70 54704.57 88888.00 2015-03-21 05:09:11.500 080 12524.98 186.70 54704.57 88888.00 2015-03-21 05:09:11.625 080 12524.98 186.72 54704.57 88888.00 2015-03-21 05:09:11.750 080 12524.98 186.72 54704.60 88888.00 2015-03-21 05:09:11.875 080 12524.98 186.72 54704.57 88888.00 2015-03-21 05:09:12.000 080 12524.98 186.75 54704.57 88888.00 2015-03-21 05:09:12.125 080 12524.98 186.75 54704.60 88888.00 2015-03-21 05:09:12.250 080 12525.00 186.72 54704.60 88888.00 2015-03-21 05:09:12.375 080 12525.10 186.75 54704.60 88888.00 2015-03-21 05:09:12.500 080 12525.08 186.70 54704.55 88888.00 2015-03-21 05:09:12.625 080 12525.08 186.72 54704.57 88888.00 2015-03-21 05:09:12.750 080 12525.08 186.70 54704.57 88888.00 2015-03-21 05:09:12.875 080 12525.05 186.72 54704.57 88888.00 2015-03-21 05:09:13.000 080 12525.08 186.72 54704.57 88888.00 2015-03-21 05:09:13.125 080 12525.08 186.72 54704.60 88888.00 2015-03-21 05:09:13.250 080 12525.08 186.70 54704.60 88888.00 2015-03-21 05:09:13.375 080 12525.08 186.68 54704.57 88888.00 2015-03-21 05:09:13.500 080 12525.08 186.68 54704.57 88888.00 2015-03-21 05:09:13.625 080 12525.15 186.70 54704.57 88888.00 2015-03-21 05:09:13.750 080 12525.15 186.72 54704.57 88888.00 2015-03-21 05:09:13.875 080 12525.08 186.72 54704.57 88888.00 2015-03-21 05:09:14.000 080 12525.05 186.72 54704.60 88888.00 2015-03-21 05:09:14.125 080 12525.10 186.75 54704.60 88888.00 2015-03-21 05:09:14.250 080 12525.12 186.72 54704.60 88888.00 2015-03-21 05:09:14.375 080 12525.10 186.70 54704.55 88888.00 2015-03-21 05:09:14.500 080 12525.12 186.70 54704.57 88888.00 2015-03-21 05:09:14.625 080 12525.17 186.72 54704.57 88888.00 2015-03-21 05:09:14.750 080 12525.15 186.70 54704.57 88888.00 2015-03-21 05:09:14.875 080 12525.05 186.70 54704.60 88888.00 2015-03-21 05:09:15.000 080 12525.05 186.72 54704.60 88888.00 2015-03-21 05:09:15.125 080 12525.08 186.75 54704.62 88888.00 2015-03-21 05:09:15.250 080 12525.12 186.75 54704.62 88888.00 2015-03-21 05:09:15.375 080 12525.23 186.75 54704.60 88888.00 2015-03-21 05:09:15.500 080 12525.20 186.78 54704.60 88888.00 2015-03-21 05:09:15.625 080 12525.12 186.75 54704.60 88888.00 2015-03-21 05:09:15.750 080 12525.17 186.72 54704.60 88888.00 2015-03-21 05:09:15.875 080 12525.25 186.75 54704.60 88888.00 2015-03-21 05:09:16.000 080 12525.25 186.75 54704.57 88888.00 2015-03-21 05:09:16.125 080 12525.23 186.78 54704.57 88888.00 2015-03-21 05:09:16.250 080 12525.17 186.72 54704.60 88888.00 2015-03-21 05:09:16.375 080 12525.17 186.72 54704.60 88888.00 2015-03-21 05:09:16.500 080 12525.17 186.75 54704.60 88888.00 2015-03-21 05:09:16.625 080 12525.15 186.75 54704.57 88888.00 2015-03-21 05:09:16.750 080 12525.12 186.78 54704.57 88888.00 2015-03-21 05:09:16.875 080 12525.08 186.75 54704.57 88888.00 2015-03-21 05:09:17.000 080 12525.05 186.75 54704.55 88888.00 2015-03-21 05:09:17.125 080 12525.12 186.75 54704.53 88888.00 2015-03-21 05:09:17.250 080 12525.15 186.78 54704.57 88888.00 2015-03-21 05:09:17.375 080 12525.17 186.80 54704.60 88888.00 2015-03-21 05:09:17.500 080 12525.12 186.78 54704.57 88888.00 2015-03-21 05:09:17.625 080 12525.10 186.78 54704.55 88888.00 2015-03-21 05:09:17.750 080 12525.15 186.80 54704.57 88888.00 2015-03-21 05:09:17.875 080 12525.20 186.75 54704.55 88888.00 2015-03-21 05:09:18.000 080 12525.17 186.75 54704.53 88888.00 2015-03-21 05:09:18.125 080 12525.15 186.78 54704.57 88888.00 2015-03-21 05:09:18.250 080 12525.12 186.80 54704.57 88888.00 2015-03-21 05:09:18.375 080 12525.08 186.80 54704.57 88888.00 2015-03-21 05:09:18.500 080 12525.02 186.80 54704.55 88888.00 2015-03-21 05:09:18.625 080 12525.10 186.80 54704.53 88888.00 2015-03-21 05:09:18.750 080 12525.17 186.85 54704.55 88888.00 2015-03-21 05:09:18.875 080 12525.17 186.82 54704.55 88888.00 2015-03-21 05:09:19.000 080 12525.10 186.78 54704.50 88888.00 2015-03-21 05:09:19.125 080 12525.08 186.78 54704.53 88888.00 2015-03-21 05:09:19.250 080 12525.05 186.75 54704.55 88888.00 2015-03-21 05:09:19.375 080 12525.08 186.80 54704.57 88888.00 2015-03-21 05:09:19.500 080 12525.00 186.80 54704.57 88888.00 2015-03-21 05:09:19.625 080 12524.95 186.82 54704.55 88888.00 2015-03-21 05:09:19.750 080 12524.98 186.85 54704.57 88888.00 2015-03-21 05:09:19.875 080 12525.02 186.82 54704.55 88888.00 2015-03-21 05:09:20.000 080 12524.98 186.82 54704.55 88888.00 2015-03-21 05:09:20.125 080 12524.98 186.85 54704.57 88888.00 2015-03-21 05:09:20.250 080 12525.00 186.82 54704.55 88888.00 2015-03-21 05:09:20.375 080 12525.02 186.82 54704.53 88888.00 2015-03-21 05:09:20.500 080 12524.98 186.80 54704.55 88888.00 2015-03-21 05:09:20.625 080 12524.95 186.80 54704.55 88888.00 2015-03-21 05:09:20.750 080 12524.95 186.80 54704.55 88888.00 2015-03-21 05:09:20.875 080 12524.95 186.78 54704.53 88888.00 2015-03-21 05:09:21.000 080 12524.95 186.78 54704.53 88888.00 2015-03-21 05:09:21.125 080 12524.92 186.80 54704.53 88888.00 2015-03-21 05:09:21.250 080 12524.95 186.82 54704.57 88888.00 2015-03-21 05:09:21.375 080 12524.98 186.85 54704.57 88888.00 2015-03-21 05:09:21.500 080 12524.95 186.82 54704.55 88888.00 2015-03-21 05:09:21.625 080 12524.92 186.80 54704.57 88888.00 2015-03-21 05:09:21.750 080 12524.90 186.82 54704.57 88888.00 2015-03-21 05:09:21.875 080 12524.95 186.82 54704.55 88888.00 2015-03-21 05:09:22.000 080 12524.98 186.82 54704.55 88888.00 2015-03-21 05:09:22.125 080 12524.90 186.85 54704.53 88888.00 2015-03-21 05:09:22.250 080 12524.90 186.82 54704.55 88888.00 2015-03-21 05:09:22.375 080 12524.88 186.85 54704.55 88888.00 2015-03-21 05:09:22.500 080 12524.90 186.85 54704.53 88888.00 2015-03-21 05:09:22.625 080 12524.95 186.88 54704.55 88888.00 2015-03-21 05:09:22.750 080 12524.92 186.88 54704.53 88888.00 2015-03-21 05:09:22.875 080 12524.90 186.85 54704.55 88888.00 2015-03-21 05:09:23.000 080 12524.88 186.85 54704.55 88888.00 2015-03-21 05:09:23.125 080 12524.92 186.88 54704.55 88888.00 2015-03-21 05:09:23.250 080 12524.85 186.85 54704.53 88888.00 2015-03-21 05:09:23.375 080 12524.85 186.82 54704.50 88888.00 2015-03-21 05:09:23.500 080 12524.88 186.85 54704.50 88888.00 2015-03-21 05:09:23.625 080 12524.92 186.85 54704.50 88888.00 2015-03-21 05:09:23.750 080 12524.98 186.85 54704.53 88888.00 2015-03-21 05:09:23.875 080 12524.98 186.85 54704.53 88888.00 2015-03-21 05:09:24.000 080 12524.95 186.85 54704.47 88888.00 2015-03-21 05:09:24.125 080 12524.90 186.88 54704.47 88888.00 2015-03-21 05:09:24.250 080 12524.85 186.85 54704.47 88888.00 2015-03-21 05:09:24.375 080 12524.83 186.88 54704.47 88888.00 2015-03-21 05:09:24.500 080 12524.80 186.90 54704.50 88888.00 2015-03-21 05:09:24.625 080 12524.83 186.88 54704.53 88888.00 2015-03-21 05:09:24.750 080 12524.85 186.88 54704.53 88888.00 2015-03-21 05:09:24.875 080 12524.85 186.88 54704.53 88888.00 2015-03-21 05:09:25.000 080 12524.88 186.90 54704.50 88888.00 2015-03-21 05:09:25.125 080 12524.95 186.93 54704.50 88888.00 2015-03-21 05:09:25.250 080 12524.98 186.90 54704.50 88888.00 2015-03-21 05:09:25.375 080 12524.95 186.90 54704.50 88888.00 2015-03-21 05:09:25.500 080 12524.85 186.90 54704.50 88888.00 2015-03-21 05:09:25.625 080 12524.83 186.88 54704.50 88888.00 2015-03-21 05:09:25.750 080 12524.83 186.88 54704.45 88888.00 2015-03-21 05:09:25.875 080 12524.85 186.90 54704.47 88888.00 2015-03-21 05:09:26.000 080 12524.88 186.93 54704.47 88888.00 2015-03-21 05:09:26.125 080 12524.90 186.88 54704.47 88888.00 2015-03-21 05:09:26.250 080 12524.83 186.90 54704.47 88888.00 2015-03-21 05:09:26.375 080 12524.83 186.90 54704.47 88888.00 2015-03-21 05:09:26.500 080 12524.85 186.90 54704.47 88888.00 2015-03-21 05:09:26.625 080 12524.88 186.93 54704.45 88888.00 2015-03-21 05:09:26.750 080 12524.83 186.90 54704.50 88888.00 2015-03-21 05:09:26.875 080 12524.88 186.93 54704.50 88888.00 2015-03-21 05:09:27.000 080 12524.92 186.93 54704.47 88888.00 2015-03-21 05:09:27.125 080 12524.90 186.90 54704.47 88888.00 2015-03-21 05:09:27.250 080 12524.85 186.88 54704.45 88888.00 2015-03-21 05:09:27.375 080 12524.90 186.90 54704.45 88888.00 2015-03-21 05:09:27.500 080 12524.92 186.95 54704.43 88888.00 2015-03-21 05:09:27.625 080 12524.92 186.95 54704.43 88888.00 2015-03-21 05:09:27.750 080 12524.88 186.93 54704.45 88888.00 2015-03-21 05:09:27.875 080 12524.85 186.90 54704.43 88888.00 2015-03-21 05:09:28.000 080 12524.90 186.95 54704.43 88888.00 2015-03-21 05:09:28.125 080 12524.92 186.90 54704.43 88888.00 2015-03-21 05:09:28.250 080 12524.92 186.88 54704.47 88888.00 2015-03-21 05:09:28.375 080 12524.95 186.90 54704.45 88888.00 2015-03-21 05:09:28.500 080 12525.00 186.85 54704.40 88888.00 2015-03-21 05:09:28.625 080 12525.05 186.88 54704.40 88888.00 2015-03-21 05:09:28.750 080 12525.00 186.90 54704.38 88888.00 2015-03-21 05:09:28.875 080 12524.92 186.88 54704.38 88888.00 2015-03-21 05:09:29.000 080 12524.92 186.93 54704.35 88888.00 2015-03-21 05:09:29.125 080 12524.92 186.90 54704.38 88888.00 2015-03-21 05:09:29.250 080 12524.98 186.93 54704.38 88888.00 2015-03-21 05:09:29.375 080 12525.05 186.97 54704.40 88888.00 2015-03-21 05:09:29.500 080 12525.02 186.97 54704.40 88888.00 2015-03-21 05:09:29.625 080 12525.00 186.95 54704.40 88888.00 2015-03-21 05:09:29.750 080 12524.98 186.93 54704.40 88888.00 2015-03-21 05:09:29.875 080 12525.00 186.97 54704.40 88888.00 2015-03-21 05:09:30.000 080 12525.08 186.97 54704.38 88888.00 2015-03-21 05:09:30.125 080 12525.10 186.93 54704.38 88888.00 2015-03-21 05:09:30.250 080 12525.08 186.93 54704.38 88888.00 2015-03-21 05:09:30.375 080 12525.05 186.90 54704.35 88888.00 2015-03-21 05:09:30.500 080 12525.00 186.88 54704.35 88888.00 2015-03-21 05:09:30.625 080 12525.02 186.90 54704.38 88888.00 2015-03-21 05:09:30.750 080 12525.05 186.95 54704.38 88888.00 2015-03-21 05:09:30.875 080 12525.02 186.97 54704.40 88888.00 2015-03-21 05:09:31.000 080 12525.00 186.90 54704.35 88888.00 2015-03-21 05:09:31.125 080 12525.00 186.90 54704.35 88888.00 2015-03-21 05:09:31.250 080 12524.98 186.90 54704.38 88888.00 2015-03-21 05:09:31.375 080 12525.10 186.90 54704.35 88888.00 2015-03-21 05:09:31.500 080 12525.15 186.88 54704.35 88888.00 2015-03-21 05:09:31.625 080 12525.12 186.90 54704.32 88888.00 2015-03-21 05:09:31.750 080 12525.12 186.88 54704.35 88888.00 2015-03-21 05:09:31.875 080 12525.17 186.88 54704.32 88888.00 2015-03-21 05:09:32.000 080 12525.25 186.85 54704.30 88888.00 2015-03-21 05:09:32.125 080 12525.17 186.82 54704.30 88888.00 2015-03-21 05:09:32.250 080 12525.10 186.80 54704.30 88888.00 2015-03-21 05:09:32.375 080 12525.12 186.85 54704.30 88888.00 2015-03-21 05:09:32.500 080 12525.17 186.88 54704.28 88888.00 2015-03-21 05:09:32.625 080 12525.23 186.88 54704.28 88888.00 2015-03-21 05:09:32.750 080 12525.25 186.85 54704.28 88888.00 2015-03-21 05:09:32.875 080 12525.20 186.82 54704.28 88888.00 2015-03-21 05:09:33.000 080 12525.23 186.85 54704.28 88888.00 2015-03-21 05:09:33.125 080 12525.27 186.82 54704.28 88888.00 2015-03-21 05:09:33.250 080 12525.25 186.80 54704.32 88888.00 2015-03-21 05:09:33.375 080 12525.25 186.82 54704.35 88888.00 2015-03-21 05:09:33.500 080 12525.25 186.80 54704.30 88888.00 2015-03-21 05:09:33.625 080 12525.25 186.80 54704.28 88888.00 2015-03-21 05:09:33.750 080 12525.33 186.82 54704.28 88888.00 2015-03-21 05:09:33.875 080 12525.33 186.82 54704.30 88888.00 2015-03-21 05:09:34.000 080 12525.33 186.80 54704.28 88888.00 2015-03-21 05:09:34.125 080 12525.30 186.80 54704.25 88888.00 2015-03-21 05:09:34.250 080 12525.30 186.78 54704.22 88888.00 2015-03-21 05:09:34.375 080 12525.30 186.78 54704.22 88888.00 2015-03-21 05:09:34.500 080 12525.30 186.80 54704.22 88888.00 2015-03-21 05:09:34.625 080 12525.27 186.80 54704.25 88888.00 2015-03-21 05:09:34.750 080 12525.30 186.75 54704.22 88888.00 2015-03-21 05:09:34.875 080 12525.40 186.78 54704.22 88888.00 2015-03-21 05:09:35.000 080 12525.40 186.75 54704.20 88888.00 2015-03-21 05:09:35.125 080 12525.33 186.75 54704.22 88888.00 2015-03-21 05:09:35.250 080 12525.35 186.70 54704.22 88888.00 2015-03-21 05:09:35.375 080 12525.42 186.75 54704.22 88888.00 2015-03-21 05:09:35.500 080 12525.48 186.75 54704.22 88888.00 2015-03-21 05:09:35.625 080 12525.50 186.75 54704.20 88888.00 2015-03-21 05:09:35.750 080 12525.45 186.72 54704.20 88888.00 2015-03-21 05:09:35.875 080 12525.38 186.68 54704.20 88888.00 2015-03-21 05:09:36.000 080 12525.42 186.70 54704.18 88888.00 2015-03-21 05:09:36.125 080 12525.42 186.70 54704.18 88888.00 2015-03-21 05:09:36.250 080 12525.40 186.72 54704.22 88888.00 2015-03-21 05:09:36.375 080 12525.45 186.72 54704.20 88888.00 2015-03-21 05:09:36.500 080 12525.45 186.70 54704.20 88888.00 2015-03-21 05:09:36.625 080 12525.50 186.68 54704.22 88888.00 2015-03-21 05:09:36.750 080 12525.52 186.70 54704.22 88888.00 2015-03-21 05:09:36.875 080 12525.50 186.70 54704.20 88888.00 2015-03-21 05:09:37.000 080 12525.42 186.70 54704.18 88888.00 2015-03-21 05:09:37.125 080 12525.40 186.70 54704.18 88888.00 2015-03-21 05:09:37.250 080 12525.40 186.68 54704.20 88888.00 2015-03-21 05:09:37.375 080 12525.48 186.65 54704.20 88888.00 2015-03-21 05:09:37.500 080 12525.48 186.68 54704.18 88888.00 2015-03-21 05:09:37.625 080 12525.45 186.70 54704.20 88888.00 2015-03-21 05:09:37.750 080 12525.48 186.72 54704.18 88888.00 2015-03-21 05:09:37.875 080 12525.50 186.68 54704.18 88888.00 2015-03-21 05:09:38.000 080 12525.48 186.65 54704.15 88888.00 2015-03-21 05:09:38.125 080 12525.52 186.68 54704.15 88888.00 2015-03-21 05:09:38.250 080 12525.48 186.65 54704.18 88888.00 2015-03-21 05:09:38.375 080 12525.45 186.65 54704.15 88888.00 2015-03-21 05:09:38.500 080 12525.42 186.68 54704.15 88888.00 2015-03-21 05:09:38.625 080 12525.45 186.68 54704.15 88888.00 2015-03-21 05:09:38.750 080 12525.48 186.70 54704.12 88888.00 2015-03-21 05:09:38.875 080 12525.45 186.65 54704.15 88888.00 2015-03-21 05:09:39.000 080 12525.48 186.62 54704.15 88888.00 2015-03-21 05:09:39.125 080 12525.45 186.62 54704.15 88888.00 2015-03-21 05:09:39.250 080 12525.42 186.62 54704.15 88888.00 2015-03-21 05:09:39.375 080 12525.40 186.65 54704.12 88888.00 2015-03-21 05:09:39.500 080 12525.40 186.62 54704.15 88888.00 2015-03-21 05:09:39.625 080 12525.40 186.62 54704.15 88888.00 2015-03-21 05:09:39.750 080 12525.50 186.60 54704.18 88888.00 2015-03-21 05:09:39.875 080 12525.52 186.62 54704.18 88888.00 2015-03-21 05:09:40.000 080 12525.58 186.57 54704.15 88888.00 2015-03-21 05:09:40.125 080 12525.50 186.57 54704.10 88888.00 2015-03-21 05:09:40.250 080 12525.42 186.60 54704.12 88888.00 2015-03-21 05:09:40.375 080 12525.42 186.65 54704.15 88888.00 2015-03-21 05:09:40.500 080 12525.42 186.65 54704.15 88888.00 2015-03-21 05:09:40.625 080 12525.45 186.62 54704.15 88888.00 2015-03-21 05:09:40.750 080 12525.40 186.60 54704.12 88888.00 2015-03-21 05:09:40.875 080 12525.45 186.60 54704.15 88888.00 2015-03-21 05:09:41.000 080 12525.45 186.62 54704.12 88888.00 2015-03-21 05:09:41.125 080 12525.42 186.60 54704.12 88888.00 2015-03-21 05:09:41.250 080 12525.42 186.55 54704.12 88888.00 2015-03-21 05:09:41.375 080 12525.55 186.55 54704.10 88888.00 2015-03-21 05:09:41.500 080 12525.52 186.57 54704.10 88888.00 2015-03-21 05:09:41.625 080 12525.45 186.60 54704.12 88888.00 2015-03-21 05:09:41.750 080 12525.42 186.60 54704.15 88888.00 2015-03-21 05:09:41.875 080 12525.40 186.62 54704.15 88888.00 2015-03-21 05:09:42.000 080 12525.42 186.60 54704.12 88888.00 2015-03-21 05:09:42.125 080 12525.42 186.60 54704.12 88888.00 2015-03-21 05:09:42.250 080 12525.33 186.55 54704.12 88888.00 2015-03-21 05:09:42.375 080 12525.33 186.55 54704.12 88888.00 2015-03-21 05:09:42.500 080 12525.35 186.57 54704.15 88888.00 2015-03-21 05:09:42.625 080 12525.35 186.57 54704.15 88888.00 2015-03-21 05:09:42.750 080 12525.35 186.62 54704.12 88888.00 2015-03-21 05:09:42.875 080 12525.35 186.60 54704.10 88888.00 2015-03-21 05:09:43.000 080 12525.33 186.60 54704.10 88888.00 2015-03-21 05:09:43.125 080 12525.33 186.60 54704.12 88888.00 2015-03-21 05:09:43.250 080 12525.27 186.57 54704.15 88888.00 2015-03-21 05:09:43.375 080 12525.40 186.57 54704.12 88888.00 2015-03-21 05:09:43.500 080 12525.42 186.60 54704.10 88888.00 2015-03-21 05:09:43.625 080 12525.42 186.60 54704.10 88888.00 2015-03-21 05:09:43.750 080 12525.38 186.60 54704.10 88888.00 2015-03-21 05:09:43.875 080 12525.30 186.60 54704.10 88888.00 2015-03-21 05:09:44.000 080 12525.33 186.62 54704.10 88888.00 2015-03-21 05:09:44.125 080 12525.27 186.60 54704.12 88888.00 2015-03-21 05:09:44.250 080 12525.23 186.57 54704.12 88888.00 2015-03-21 05:09:44.375 080 12525.27 186.57 54704.12 88888.00 2015-03-21 05:09:44.500 080 12525.27 186.60 54704.12 88888.00 2015-03-21 05:09:44.625 080 12525.25 186.62 54704.10 88888.00 2015-03-21 05:09:44.750 080 12525.25 186.65 54704.10 88888.00 2015-03-21 05:09:44.875 080 12525.30 186.65 54704.07 88888.00 2015-03-21 05:09:45.000 080 12525.30 186.65 54704.07 88888.00 2015-03-21 05:09:45.125 080 12525.27 186.65 54704.07 88888.00 2015-03-21 05:09:45.250 080 12525.25 186.62 54704.10 88888.00 2015-03-21 05:09:45.375 080 12525.30 186.62 54704.07 88888.00 2015-03-21 05:09:45.500 080 12525.30 186.62 54704.10 88888.00 2015-03-21 05:09:45.625 080 12525.25 186.60 54704.10 88888.00 2015-03-21 05:09:45.750 080 12525.30 186.57 54704.12 88888.00 2015-03-21 05:09:45.875 080 12525.27 186.60 54704.10 88888.00 2015-03-21 05:09:46.000 080 12525.23 186.62 54704.07 88888.00 2015-03-21 05:09:46.125 080 12525.20 186.62 54704.10 88888.00 2015-03-21 05:09:46.250 080 12525.17 186.57 54704.10 88888.00 2015-03-21 05:09:46.375 080 12525.23 186.60 54704.07 88888.00 2015-03-21 05:09:46.500 080 12525.15 186.60 54704.10 88888.00 2015-03-21 05:09:46.625 080 12525.05 186.60 54704.07 88888.00 2015-03-21 05:09:46.750 080 12525.10 186.60 54704.07 88888.00 2015-03-21 05:09:46.875 080 12525.10 186.60 54704.07 88888.00 2015-03-21 05:09:47.000 080 12525.17 186.60 54704.07 88888.00 2015-03-21 05:09:47.125 080 12525.25 186.65 54704.07 88888.00 2015-03-21 05:09:47.250 080 12525.25 186.62 54704.10 88888.00 2015-03-21 05:09:47.375 080 12525.25 186.65 54704.10 88888.00 2015-03-21 05:09:47.500 080 12525.15 186.65 54704.07 88888.00 2015-03-21 05:09:47.625 080 12525.17 186.68 54704.05 88888.00 2015-03-21 05:09:47.750 080 12525.20 186.65 54704.07 88888.00 2015-03-21 05:09:47.875 080 12525.20 186.68 54704.07 88888.00 2015-03-21 05:09:48.000 080 12525.17 186.65 54704.10 88888.00 2015-03-21 05:09:48.125 080 12525.17 186.65 54704.10 88888.00 2015-03-21 05:09:48.250 080 12525.17 186.65 54704.07 88888.00 2015-03-21 05:09:48.375 080 12525.20 186.68 54704.07 88888.00 2015-03-21 05:09:48.500 080 12525.20 186.68 54704.05 88888.00 2015-03-21 05:09:48.625 080 12525.23 186.68 54704.05 88888.00 2015-03-21 05:09:48.750 080 12525.23 186.68 54704.05 88888.00 2015-03-21 05:09:48.875 080 12525.23 186.68 54704.07 88888.00 2015-03-21 05:09:49.000 080 12525.25 186.68 54704.05 88888.00 2015-03-21 05:09:49.125 080 12525.23 186.70 54704.05 88888.00 2015-03-21 05:09:49.250 080 12525.12 186.68 54704.07 88888.00 2015-03-21 05:09:49.375 080 12525.17 186.65 54704.05 88888.00 2015-03-21 05:09:49.500 080 12525.20 186.62 54704.05 88888.00 2015-03-21 05:09:49.625 080 12525.20 186.62 54704.05 88888.00 2015-03-21 05:09:49.750 080 12525.20 186.62 54704.05 88888.00 2015-03-21 05:09:49.875 080 12525.20 186.62 54704.05 88888.00 2015-03-21 05:09:50.000 080 12525.20 186.62 54704.07 88888.00 2015-03-21 05:09:50.125 080 12525.20 186.65 54704.07 88888.00 2015-03-21 05:09:50.250 080 12525.23 186.62 54704.05 88888.00 2015-03-21 05:09:50.375 080 12525.25 186.65 54704.05 88888.00 2015-03-21 05:09:50.500 080 12525.25 186.62 54704.05 88888.00 2015-03-21 05:09:50.625 080 12525.25 186.65 54704.05 88888.00 2015-03-21 05:09:50.750 080 12525.30 186.70 54704.07 88888.00 2015-03-21 05:09:50.875 080 12525.38 186.68 54704.05 88888.00 2015-03-21 05:09:51.000 080 12525.42 186.68 54704.05 88888.00 2015-03-21 05:09:51.125 080 12525.50 186.68 54704.07 88888.00 2015-03-21 05:09:51.250 080 12525.48 186.68 54704.10 88888.00 2015-03-21 05:09:51.375 080 12525.45 186.68 54704.10 88888.00 2015-03-21 05:09:51.500 080 12525.42 186.65 54704.07 88888.00 2015-03-21 05:09:51.625 080 12525.40 186.62 54704.07 88888.00 2015-03-21 05:09:51.750 080 12525.40 186.62 54704.07 88888.00 2015-03-21 05:09:51.875 080 12525.45 186.68 54704.07 88888.00 2015-03-21 05:09:52.000 080 12525.48 186.68 54704.05 88888.00 2015-03-21 05:09:52.125 080 12525.45 186.70 54704.05 88888.00 2015-03-21 05:09:52.250 080 12525.42 186.68 54704.05 88888.00 2015-03-21 05:09:52.375 080 12525.50 186.68 54704.05 88888.00 2015-03-21 05:09:52.500 080 12525.52 186.68 54704.05 88888.00 2015-03-21 05:09:52.625 080 12525.48 186.68 54704.03 88888.00 2015-03-21 05:09:52.750 080 12525.40 186.70 54704.05 88888.00 2015-03-21 05:09:52.875 080 12525.42 186.68 54704.03 88888.00 2015-03-21 05:09:53.000 080 12525.42 186.60 54704.03 88888.00 2015-03-21 05:09:53.125 080 12525.40 186.62 54704.03 88888.00 2015-03-21 05:09:53.250 080 12525.40 186.65 54704.03 88888.00 2015-03-21 05:09:53.375 080 12525.45 186.65 54704.03 88888.00 2015-03-21 05:09:53.500 080 12525.50 186.65 54704.00 88888.00 2015-03-21 05:09:53.625 080 12525.52 186.65 54704.03 88888.00 2015-03-21 05:09:53.750 080 12525.52 186.68 54704.00 88888.00 2015-03-21 05:09:53.875 080 12525.50 186.68 54704.03 88888.00 2015-03-21 05:09:54.000 080 12525.45 186.68 54704.00 88888.00 2015-03-21 05:09:54.125 080 12525.48 186.65 54704.00 88888.00 2015-03-21 05:09:54.250 080 12525.45 186.62 54704.00 88888.00 2015-03-21 05:09:54.375 080 12525.50 186.62 54704.00 88888.00 2015-03-21 05:09:54.500 080 12525.52 186.65 54704.00 88888.00 2015-03-21 05:09:54.625 080 12525.62 186.65 54704.00 88888.00 2015-03-21 05:09:54.750 080 12525.60 186.65 54704.03 88888.00 2015-03-21 05:09:54.875 080 12525.58 186.65 54704.03 88888.00 2015-03-21 05:09:55.000 080 12525.60 186.65 54704.03 88888.00 2015-03-21 05:09:55.125 080 12525.55 186.68 54704.03 88888.00 2015-03-21 05:09:55.250 080 12525.52 186.62 54704.03 88888.00 2015-03-21 05:09:55.375 080 12525.52 186.65 54704.03 88888.00 2015-03-21 05:09:55.500 080 12525.60 186.65 54704.03 88888.00 2015-03-21 05:09:55.625 080 12525.65 186.62 54704.03 88888.00 2015-03-21 05:09:55.750 080 12525.62 186.62 54704.00 88888.00 2015-03-21 05:09:55.875 080 12525.60 186.57 54704.00 88888.00 2015-03-21 05:09:56.000 080 12525.62 186.60 54704.00 88888.00 2015-03-21 05:09:56.125 080 12525.65 186.57 54704.00 88888.00 2015-03-21 05:09:56.250 080 12525.62 186.55 54704.00 88888.00 2015-03-21 05:09:56.375 080 12525.62 186.57 54703.97 88888.00 2015-03-21 05:09:56.500 080 12525.62 186.60 54704.03 88888.00 2015-03-21 05:09:56.625 080 12525.62 186.57 54704.00 88888.00 2015-03-21 05:09:56.750 080 12525.62 186.60 54704.00 88888.00 2015-03-21 05:09:56.875 080 12525.58 186.57 54704.00 88888.00 2015-03-21 05:09:57.000 080 12525.50 186.55 54703.97 88888.00 2015-03-21 05:09:57.125 080 12525.55 186.55 54704.00 88888.00 2015-03-21 05:09:57.250 080 12525.58 186.57 54704.00 88888.00 2015-03-21 05:09:57.375 080 12525.62 186.60 54704.00 88888.00 2015-03-21 05:09:57.500 080 12525.65 186.57 54703.97 88888.00 2015-03-21 05:09:57.625 080 12525.65 186.55 54704.00 88888.00 2015-03-21 05:09:57.750 080 12525.67 186.57 54704.03 88888.00 2015-03-21 05:09:57.875 080 12525.70 186.55 54704.00 88888.00 2015-03-21 05:09:58.000 080 12525.65 186.53 54703.97 88888.00 2015-03-21 05:09:58.125 080 12525.62 186.55 54704.00 88888.00 2015-03-21 05:09:58.250 080 12525.60 186.55 54704.00 88888.00 2015-03-21 05:09:58.375 080 12525.60 186.55 54703.97 88888.00 2015-03-21 05:09:58.500 080 12525.60 186.57 54703.97 88888.00 2015-03-21 05:09:58.625 080 12525.67 186.55 54703.97 88888.00 2015-03-21 05:09:58.750 080 12525.65 186.55 54703.95 88888.00 2015-03-21 05:09:58.875 080 12525.58 186.55 54703.95 88888.00 2015-03-21 05:09:59.000 080 12525.58 186.55 54703.97 88888.00 2015-03-21 05:09:59.125 080 12525.65 186.57 54704.00 88888.00 2015-03-21 05:09:59.250 080 12525.67 186.55 54704.03 88888.00 2015-03-21 05:09:59.375 080 12525.73 186.55 54704.00 88888.00 2015-03-21 05:09:59.500 080 12525.67 186.53 54703.97 88888.00 2015-03-21 05:09:59.625 080 12525.67 186.53 54703.97 88888.00 2015-03-21 05:09:59.750 080 12525.70 186.53 54703.97 88888.00 2015-03-21 05:09:59.875 080 12525.70 186.53 54703.97 88888.00 2015-03-21 05:10:00.000 080 12525.75 186.50 54703.95 88888.00 2015-03-21 05:10:00.125 080 12525.70 186.50 54703.97 88888.00 2015-03-21 05:10:00.250 080 12525.58 186.47 54703.97 88888.00 2015-03-21 05:10:00.375 080 12525.62 186.50 54703.97 88888.00 2015-03-21 05:10:00.500 080 12525.70 186.50 54703.97 88888.00 2015-03-21 05:10:00.625 080 12525.75 186.50 54703.97 88888.00 2015-03-21 05:10:00.750 080 12525.73 186.45 54703.97 88888.00 2015-03-21 05:10:00.875 080 12525.67 186.45 54703.97 88888.00 2015-03-21 05:10:01.000 080 12525.67 186.47 54703.97 88888.00 2015-03-21 05:10:01.125 080 12525.70 186.50 54704.00 88888.00 2015-03-21 05:10:01.250 080 12525.65 186.45 54704.00 88888.00 2015-03-21 05:10:01.375 080 12525.65 186.47 54703.97 88888.00 2015-03-21 05:10:01.500 080 12525.65 186.53 54703.97 88888.00 2015-03-21 05:10:01.625 080 12525.70 186.50 54703.97 88888.00 2015-03-21 05:10:01.750 080 12525.67 186.45 54703.95 88888.00 2015-03-21 05:10:01.875 080 12525.62 186.43 54703.95 88888.00 2015-03-21 05:10:02.000 080 12525.62 186.40 54703.95 88888.00 2015-03-21 05:10:02.125 080 12525.60 186.43 54703.93 88888.00 2015-03-21 05:10:02.250 080 12525.55 186.40 54703.95 88888.00 2015-03-21 05:10:02.375 080 12525.58 186.43 54703.97 88888.00 2015-03-21 05:10:02.500 080 12525.62 186.40 54703.97 88888.00 2015-03-21 05:10:02.625 080 12525.67 186.40 54703.93 88888.00 2015-03-21 05:10:02.750 080 12525.67 186.38 54703.95 88888.00 2015-03-21 05:10:02.875 080 12525.65 186.38 54703.97 88888.00 2015-03-21 05:10:03.000 080 12525.65 186.40 54703.97 88888.00 2015-03-21 05:10:03.125 080 12525.67 186.40 54704.00 88888.00 2015-03-21 05:10:03.250 080 12525.60 186.40 54704.00 88888.00 2015-03-21 05:10:03.375 080 12525.58 186.45 54704.00 88888.00 2015-03-21 05:10:03.500 080 12525.60 186.43 54703.97 88888.00 2015-03-21 05:10:03.625 080 12525.60 186.38 54704.00 88888.00 2015-03-21 05:10:03.750 080 12525.58 186.35 54704.00 88888.00 2015-03-21 05:10:03.875 080 12525.60 186.35 54703.97 88888.00 2015-03-21 05:10:04.000 080 12525.58 186.38 54703.97 88888.00 2015-03-21 05:10:04.125 080 12525.55 186.38 54703.97 88888.00 2015-03-21 05:10:04.250 080 12525.52 186.32 54703.97 88888.00 2015-03-21 05:10:04.375 080 12525.62 186.35 54703.97 88888.00 2015-03-21 05:10:04.500 080 12525.60 186.35 54703.97 88888.00 2015-03-21 05:10:04.625 080 12525.55 186.35 54703.97 88888.00 2015-03-21 05:10:04.750 080 12525.60 186.38 54704.00 88888.00 2015-03-21 05:10:04.875 080 12525.60 186.38 54703.97 88888.00 2015-03-21 05:10:05.000 080 12525.58 186.35 54703.97 88888.00 2015-03-21 05:10:05.125 080 12525.48 186.35 54703.97 88888.00 2015-03-21 05:10:05.250 080 12525.40 186.35 54704.00 88888.00 2015-03-21 05:10:05.375 080 12525.45 186.35 54703.97 88888.00 2015-03-21 05:10:05.500 080 12525.48 186.32 54703.97 88888.00 2015-03-21 05:10:05.625 080 12525.48 186.35 54703.97 88888.00 2015-03-21 05:10:05.750 080 12525.45 186.35 54703.95 88888.00 2015-03-21 05:10:05.875 080 12525.42 186.35 54703.95 88888.00 2015-03-21 05:10:06.000 080 12525.45 186.35 54704.00 88888.00 2015-03-21 05:10:06.125 080 12525.48 186.35 54703.97 88888.00 2015-03-21 05:10:06.250 080 12525.45 186.35 54703.97 88888.00 2015-03-21 05:10:06.375 080 12525.45 186.38 54703.97 88888.00 2015-03-21 05:10:06.500 080 12525.48 186.38 54703.97 88888.00 2015-03-21 05:10:06.625 080 12525.45 186.35 54703.95 88888.00 2015-03-21 05:10:06.750 080 12525.48 186.30 54703.95 88888.00 2015-03-21 05:10:06.875 080 12525.50 186.32 54703.97 88888.00 2015-03-21 05:10:07.000 080 12525.50 186.35 54703.97 88888.00 2015-03-21 05:10:07.125 080 12525.48 186.32 54703.97 88888.00 2015-03-21 05:10:07.250 080 12525.40 186.32 54703.97 88888.00 2015-03-21 05:10:07.375 080 12525.40 186.32 54703.97 88888.00 2015-03-21 05:10:07.500 080 12525.38 186.32 54703.97 88888.00 2015-03-21 05:10:07.625 080 12525.38 186.35 54703.95 88888.00 2015-03-21 05:10:07.750 080 12525.40 186.32 54703.95 88888.00 2015-03-21 05:10:07.875 080 12525.42 186.30 54703.97 88888.00 2015-03-21 05:10:08.000 080 12525.42 186.30 54703.97 88888.00 2015-03-21 05:10:08.125 080 12525.48 186.32 54704.00 88888.00 2015-03-21 05:10:08.250 080 12525.48 186.32 54704.00 88888.00 2015-03-21 05:10:08.375 080 12525.48 186.32 54703.97 88888.00 2015-03-21 05:10:08.500 080 12525.45 186.30 54703.97 88888.00 2015-03-21 05:10:08.625 080 12525.48 186.32 54703.97 88888.00 2015-03-21 05:10:08.750 080 12525.42 186.30 54704.00 88888.00 2015-03-21 05:10:08.875 080 12525.45 186.30 54704.00 88888.00 2015-03-21 05:10:09.000 080 12525.42 186.32 54703.97 88888.00 2015-03-21 05:10:09.125 080 12525.45 186.35 54703.97 88888.00 2015-03-21 05:10:09.250 080 12525.45 186.32 54704.03 88888.00 2015-03-21 05:10:09.375 080 12525.48 186.32 54704.00 88888.00 2015-03-21 05:10:09.500 080 12525.45 186.30 54704.00 88888.00 2015-03-21 05:10:09.625 080 12525.42 186.32 54704.00 88888.00 2015-03-21 05:10:09.750 080 12525.50 186.35 54704.00 88888.00 2015-03-21 05:10:09.875 080 12525.48 186.35 54704.00 88888.00 2015-03-21 05:10:10.000 080 12525.38 186.35 54703.97 88888.00 2015-03-21 05:10:10.125 080 12525.38 186.32 54703.97 88888.00 2015-03-21 05:10:10.250 080 12525.42 186.30 54703.97 88888.00 2015-03-21 05:10:10.375 080 12525.50 186.35 54703.97 88888.00 2015-03-21 05:10:10.500 080 12525.50 186.30 54703.97 88888.00 2015-03-21 05:10:10.625 080 12525.48 186.28 54703.97 88888.00 2015-03-21 05:10:10.750 080 12525.45 186.28 54704.00 88888.00 2015-03-21 05:10:10.875 080 12525.42 186.32 54704.00 88888.00 2015-03-21 05:10:11.000 080 12525.42 186.30 54704.00 88888.00 2015-03-21 05:10:11.125 080 12525.42 186.30 54704.00 88888.00 2015-03-21 05:10:11.250 080 12525.40 186.30 54704.03 88888.00 2015-03-21 05:10:11.375 080 12525.45 186.32 54704.03 88888.00 2015-03-21 05:10:11.500 080 12525.45 186.32 54704.03 88888.00 2015-03-21 05:10:11.625 080 12525.40 186.32 54704.00 88888.00 2015-03-21 05:10:11.750 080 12525.33 186.32 54704.03 88888.00 2015-03-21 05:10:11.875 080 12525.35 186.32 54704.03 88888.00 2015-03-21 05:10:12.000 080 12525.38 186.32 54704.03 88888.00 2015-03-21 05:10:12.125 080 12525.38 186.32 54704.03 88888.00 2015-03-21 05:10:12.250 080 12525.35 186.28 54704.00 88888.00 2015-03-21 05:10:12.375 080 12525.38 186.28 54704.00 88888.00 2015-03-21 05:10:12.500 080 12525.35 186.32 54704.03 88888.00 2015-03-21 05:10:12.625 080 12525.35 186.28 54704.03 88888.00 2015-03-21 05:10:12.750 080 12525.38 186.30 54704.00 88888.00 2015-03-21 05:10:12.875 080 12525.40 186.30 54704.00 88888.00 2015-03-21 05:10:13.000 080 12525.40 186.30 54703.97 88888.00 2015-03-21 05:10:13.125 080 12525.40 186.32 54704.00 88888.00 2015-03-21 05:10:13.250 080 12525.35 186.32 54704.05 88888.00 2015-03-21 05:10:13.375 080 12525.42 186.32 54704.03 88888.00 2015-03-21 05:10:13.500 080 12525.40 186.32 54704.05 88888.00 2015-03-21 05:10:13.625 080 12525.38 186.32 54704.05 88888.00 2015-03-21 05:10:13.750 080 12525.42 186.32 54704.05 88888.00 2015-03-21 05:10:13.875 080 12525.38 186.30 54704.03 88888.00 2015-03-21 05:10:14.000 080 12525.27 186.30 54704.03 88888.00 2015-03-21 05:10:14.125 080 12525.25 186.32 54704.05 88888.00 2015-03-21 05:10:14.250 080 12525.33 186.30 54704.03 88888.00 2015-03-21 05:10:14.375 080 12525.40 186.32 54704.05 88888.00 2015-03-21 05:10:14.500 080 12525.45 186.32 54704.03 88888.00 2015-03-21 05:10:14.625 080 12525.42 186.35 54704.05 88888.00 2015-03-21 05:10:14.750 080 12525.38 186.35 54704.05 88888.00 2015-03-21 05:10:14.875 080 12525.35 186.35 54704.05 88888.00 2015-03-21 05:10:15.000 080 12525.35 186.32 54704.03 88888.00 2015-03-21 05:10:15.125 080 12525.40 186.35 54704.05 88888.00 2015-03-21 05:10:15.250 080 12525.38 186.32 54704.05 88888.00 2015-03-21 05:10:15.375 080 12525.42 186.32 54704.03 88888.00 2015-03-21 05:10:15.500 080 12525.40 186.30 54704.05 88888.00 2015-03-21 05:10:15.625 080 12525.42 186.35 54704.05 88888.00 2015-03-21 05:10:15.750 080 12525.35 186.35 54704.07 88888.00 2015-03-21 05:10:15.875 080 12525.35 186.32 54704.07 88888.00 2015-03-21 05:10:16.000 080 12525.40 186.30 54704.05 88888.00 2015-03-21 05:10:16.125 080 12525.40 186.32 54704.07 88888.00 2015-03-21 05:10:16.250 080 12525.40 186.30 54704.03 88888.00 2015-03-21 05:10:16.375 080 12525.42 186.28 54704.03 88888.00 2015-03-21 05:10:16.500 080 12525.45 186.30 54704.05 88888.00 2015-03-21 05:10:16.625 080 12525.42 186.32 54704.05 88888.00 2015-03-21 05:10:16.750 080 12525.35 186.30 54704.05 88888.00 2015-03-21 05:10:16.875 080 12525.33 186.30 54704.05 88888.00 2015-03-21 05:10:17.000 080 12525.33 186.30 54704.05 88888.00 2015-03-21 05:10:17.125 080 12525.33 186.30 54704.05 88888.00 2015-03-21 05:10:17.250 080 12525.35 186.28 54704.05 88888.00 2015-03-21 05:10:17.375 080 12525.33 186.30 54704.05 88888.00 2015-03-21 05:10:17.500 080 12525.30 186.28 54704.05 88888.00 2015-03-21 05:10:17.625 080 12525.35 186.28 54704.07 88888.00 2015-03-21 05:10:17.750 080 12525.40 186.32 54704.05 88888.00 2015-03-21 05:10:17.875 080 12525.38 186.32 54704.05 88888.00 2015-03-21 05:10:18.000 080 12525.38 186.32 54704.05 88888.00 2015-03-21 05:10:18.125 080 12525.42 186.32 54704.07 88888.00 2015-03-21 05:10:18.250 080 12525.38 186.30 54704.07 88888.00 2015-03-21 05:10:18.375 080 12525.40 186.30 54704.05 88888.00 2015-03-21 05:10:18.500 080 12525.45 186.30 54704.10 88888.00 2015-03-21 05:10:18.625 080 12525.48 186.30 54704.07 88888.00 2015-03-21 05:10:18.750 080 12525.38 186.28 54704.05 88888.00 2015-03-21 05:10:18.875 080 12525.38 186.30 54704.05 88888.00 2015-03-21 05:10:19.000 080 12525.35 186.30 54704.05 88888.00 2015-03-21 05:10:19.125 080 12525.35 186.30 54704.07 88888.00 2015-03-21 05:10:19.250 080 12525.35 186.25 54704.07 88888.00 2015-03-21 05:10:19.375 080 12525.35 186.22 54704.07 88888.00 2015-03-21 05:10:19.500 080 12525.40 186.22 54704.10 88888.00 2015-03-21 05:10:19.625 080 12525.40 186.22 54704.07 88888.00 2015-03-21 05:10:19.750 080 12525.45 186.25 54704.07 88888.00 2015-03-21 05:10:19.875 080 12525.48 186.28 54704.07 88888.00 2015-03-21 05:10:20.000 080 12525.48 186.22 54704.03 88888.00 2015-03-21 05:10:20.125 080 12525.40 186.20 54704.07 88888.00 2015-03-21 05:10:20.250 080 12525.35 186.18 54704.10 88888.00 2015-03-21 05:10:20.375 080 12525.40 186.18 54704.07 88888.00 2015-03-21 05:10:20.500 080 12525.38 186.18 54704.10 88888.00 2015-03-21 05:10:20.625 080 12525.33 186.15 54704.10 88888.00 2015-03-21 05:10:20.750 080 12525.38 186.18 54704.12 88888.00 2015-03-21 05:10:20.875 080 12525.42 186.18 54704.10 88888.00 2015-03-21 05:10:21.000 080 12525.50 186.18 54704.10 88888.00 2015-03-21 05:10:21.125 080 12525.52 186.18 54704.10 88888.00 2015-03-21 05:10:21.250 080 12525.45 186.15 54704.07 88888.00 2015-03-21 05:10:21.375 080 12525.42 186.18 54704.10 88888.00 2015-03-21 05:10:21.500 080 12525.40 186.18 54704.10 88888.00 2015-03-21 05:10:21.625 080 12525.38 186.15 54704.07 88888.00 2015-03-21 05:10:21.750 080 12525.42 186.12 54704.07 88888.00 2015-03-21 05:10:21.875 080 12525.48 186.18 54704.10 88888.00 2015-03-21 05:10:22.000 080 12525.42 186.18 54704.07 88888.00 2015-03-21 05:10:22.125 080 12525.45 186.20 54704.07 88888.00 2015-03-21 05:10:22.250 080 12525.52 186.15 54704.07 88888.00 2015-03-21 05:10:22.375 080 12525.55 186.10 54704.10 88888.00 2015-03-21 05:10:22.500 080 12525.55 186.12 54704.07 88888.00 2015-03-21 05:10:22.625 080 12525.50 186.10 54704.07 88888.00 2015-03-21 05:10:22.750 080 12525.48 186.12 54704.07 88888.00 2015-03-21 05:10:22.875 080 12525.58 186.15 54704.07 88888.00 2015-03-21 05:10:23.000 080 12525.60 186.15 54704.07 88888.00 2015-03-21 05:10:23.125 080 12525.58 186.12 54704.07 88888.00 2015-03-21 05:10:23.250 080 12525.52 186.15 54704.07 88888.00 2015-03-21 05:10:23.375 080 12525.55 186.15 54704.07 88888.00 2015-03-21 05:10:23.500 080 12525.58 186.12 54704.05 88888.00 2015-03-21 05:10:23.625 080 12525.62 186.10 54704.05 88888.00 2015-03-21 05:10:23.750 080 12525.55 186.12 54704.07 88888.00 2015-03-21 05:10:23.875 080 12525.58 186.12 54704.07 88888.00 2015-03-21 05:10:24.000 080 12525.58 186.12 54704.05 88888.00 2015-03-21 05:10:24.125 080 12525.58 186.12 54704.07 88888.00 2015-03-21 05:10:24.250 080 12525.60 186.10 54704.07 88888.00 2015-03-21 05:10:24.375 080 12525.62 186.12 54704.07 88888.00 2015-03-21 05:10:24.500 080 12525.60 186.15 54704.07 88888.00 2015-03-21 05:10:24.625 080 12525.55 186.12 54704.07 88888.00 2015-03-21 05:10:24.750 080 12525.50 186.15 54704.07 88888.00 2015-03-21 05:10:24.875 080 12525.58 186.18 54704.10 88888.00 2015-03-21 05:10:25.000 080 12525.62 186.18 54704.07 88888.00 2015-03-21 05:10:25.125 080 12525.62 186.15 54704.07 88888.00 2015-03-21 05:10:25.250 080 12525.60 186.07 54704.07 88888.00 2015-03-21 05:10:25.375 080 12525.60 186.10 54704.05 88888.00 2015-03-21 05:10:25.500 080 12525.55 186.10 54704.10 88888.00 2015-03-21 05:10:25.625 080 12525.55 186.10 54704.07 88888.00 2015-03-21 05:10:25.750 080 12525.62 186.10 54704.05 88888.00 2015-03-21 05:10:25.875 080 12525.65 186.10 54704.05 88888.00 2015-03-21 05:10:26.000 080 12525.62 186.10 54704.05 88888.00 2015-03-21 05:10:26.125 080 12525.60 186.12 54704.05 88888.00 2015-03-21 05:10:26.250 080 12525.58 186.10 54704.07 88888.00 2015-03-21 05:10:26.375 080 12525.62 186.15 54704.07 88888.00 2015-03-21 05:10:26.500 080 12525.65 186.15 54704.10 88888.00 2015-03-21 05:10:26.625 080 12525.65 186.12 54704.10 88888.00 2015-03-21 05:10:26.750 080 12525.60 186.10 54704.05 88888.00 2015-03-21 05:10:26.875 080 12525.62 186.12 54704.05 88888.00 2015-03-21 05:10:27.000 080 12525.70 186.10 54704.07 88888.00 2015-03-21 05:10:27.125 080 12525.80 186.10 54704.07 88888.00 2015-03-21 05:10:27.250 080 12525.73 186.07 54704.07 88888.00 2015-03-21 05:10:27.375 080 12525.67 186.07 54704.05 88888.00 2015-03-21 05:10:27.500 080 12525.67 186.07 54704.07 88888.00 2015-03-21 05:10:27.625 080 12525.73 186.07 54704.07 88888.00 2015-03-21 05:10:27.750 080 12525.70 186.10 54704.07 88888.00 2015-03-21 05:10:27.875 080 12525.67 186.07 54704.10 88888.00 2015-03-21 05:10:28.000 080 12525.67 186.05 54704.05 88888.00 2015-03-21 05:10:28.125 080 12525.67 186.05 54704.07 88888.00 2015-03-21 05:10:28.250 080 12525.65 186.05 54704.07 88888.00 2015-03-21 05:10:28.375 080 12525.70 186.05 54704.07 88888.00 2015-03-21 05:10:28.500 080 12525.75 186.05 54704.07 88888.00 2015-03-21 05:10:28.625 080 12525.67 186.07 54704.05 88888.00 2015-03-21 05:10:28.750 080 12525.65 186.07 54704.07 88888.00 2015-03-21 05:10:28.875 080 12525.62 186.07 54704.07 88888.00 2015-03-21 05:10:29.000 080 12525.62 186.07 54704.05 88888.00 2015-03-21 05:10:29.125 080 12525.67 186.10 54704.05 88888.00 2015-03-21 05:10:29.250 080 12525.62 186.07 54704.07 88888.00 2015-03-21 05:10:29.375 080 12525.62 186.10 54704.07 88888.00 2015-03-21 05:10:29.500 080 12525.60 186.12 54704.07 88888.00 2015-03-21 05:10:29.625 080 12525.62 186.07 54704.07 88888.00 2015-03-21 05:10:29.750 080 12525.60 186.07 54704.07 88888.00 2015-03-21 05:10:29.875 080 12525.60 186.10 54704.10 88888.00 2015-03-21 05:10:30.000 080 12525.62 186.07 54704.07 88888.00 2015-03-21 05:10:30.125 080 12525.65 186.05 54704.07 88888.00 2015-03-21 05:10:30.250 080 12525.60 186.05 54704.03 88888.00 2015-03-21 05:10:30.375 080 12525.60 186.05 54704.05 88888.00 2015-03-21 05:10:30.500 080 12525.65 186.05 54704.07 88888.00 2015-03-21 05:10:30.625 080 12525.62 186.10 54704.07 88888.00 2015-03-21 05:10:30.750 080 12525.58 186.10 54704.05 88888.00 2015-03-21 05:10:30.875 080 12525.55 186.12 54704.07 88888.00 2015-03-21 05:10:31.000 080 12525.55 186.10 54704.07 88888.00 2015-03-21 05:10:31.125 080 12525.50 186.10 54704.10 88888.00 2015-03-21 05:10:31.250 080 12525.50 186.10 54704.07 88888.00 2015-03-21 05:10:31.375 080 12525.58 186.10 54704.07 88888.00 2015-03-21 05:10:31.500 080 12525.55 186.12 54704.10 88888.00 2015-03-21 05:10:31.625 080 12525.52 186.10 54704.07 88888.00 2015-03-21 05:10:31.750 080 12525.50 186.10 54704.10 88888.00 2015-03-21 05:10:31.875 080 12525.52 186.10 54704.10 88888.00 2015-03-21 05:10:32.000 080 12525.58 186.10 54704.05 88888.00 2015-03-21 05:10:32.125 080 12525.60 186.10 54704.05 88888.00 2015-03-21 05:10:32.250 080 12525.50 186.10 54704.07 88888.00 2015-03-21 05:10:32.375 080 12525.52 186.15 54704.05 88888.00 2015-03-21 05:10:32.500 080 12525.60 186.15 54704.07 88888.00 2015-03-21 05:10:32.625 080 12525.52 186.12 54704.07 88888.00 2015-03-21 05:10:32.750 080 12525.45 186.10 54704.07 88888.00 2015-03-21 05:10:32.875 080 12525.48 186.12 54704.10 88888.00 2015-03-21 05:10:33.000 080 12525.48 186.12 54704.07 88888.00 2015-03-21 05:10:33.125 080 12525.45 186.12 54704.10 88888.00 2015-03-21 05:10:33.250 080 12525.45 186.10 54704.10 88888.00 2015-03-21 05:10:33.375 080 12525.45 186.07 54704.07 88888.00 2015-03-21 05:10:33.500 080 12525.40 186.07 54704.10 88888.00 2015-03-21 05:10:33.625 080 12525.38 186.10 54704.10 88888.00 2015-03-21 05:10:33.750 080 12525.38 186.07 54704.10 88888.00 2015-03-21 05:10:33.875 080 12525.38 186.10 54704.07 88888.00 2015-03-21 05:10:34.000 080 12525.40 186.10 54704.07 88888.00 2015-03-21 05:10:34.125 080 12525.45 186.07 54704.10 88888.00 2015-03-21 05:10:34.250 080 12525.42 186.07 54704.12 88888.00 2015-03-21 05:10:34.375 080 12525.42 186.10 54704.12 88888.00 2015-03-21 05:10:34.500 080 12525.42 186.12 54704.12 88888.00 2015-03-21 05:10:34.625 080 12525.45 186.12 54704.15 88888.00 2015-03-21 05:10:34.750 080 12525.42 186.10 54704.15 88888.00 2015-03-21 05:10:34.875 080 12525.42 186.10 54704.12 88888.00 2015-03-21 05:10:35.000 080 12525.45 186.10 54704.12 88888.00 2015-03-21 05:10:35.125 080 12525.45 186.12 54704.15 88888.00 2015-03-21 05:10:35.250 080 12525.40 186.10 54704.12 88888.00 2015-03-21 05:10:35.375 080 12525.42 186.10 54704.12 88888.00 2015-03-21 05:10:35.500 080 12525.48 186.10 54704.12 88888.00 2015-03-21 05:10:35.625 080 12525.52 186.10 54704.12 88888.00 2015-03-21 05:10:35.750 080 12525.48 186.07 54704.10 88888.00 2015-03-21 05:10:35.875 080 12525.42 186.05 54704.10 88888.00 2015-03-21 05:10:36.000 080 12525.48 186.05 54704.10 88888.00 2015-03-21 05:10:36.125 080 12525.52 186.12 54704.12 88888.00 2015-03-21 05:10:36.250 080 12525.52 186.12 54704.18 88888.00 2015-03-21 05:10:36.375 080 12525.55 186.12 54704.15 88888.00 2015-03-21 05:10:36.500 080 12525.50 186.10 54704.12 88888.00 2015-03-21 05:10:36.625 080 12525.45 186.07 54704.12 88888.00 2015-03-21 05:10:36.750 080 12525.45 186.07 54704.15 88888.00 2015-03-21 05:10:36.875 080 12525.48 186.07 54704.15 88888.00 2015-03-21 05:10:37.000 080 12525.40 186.05 54704.12 88888.00 2015-03-21 05:10:37.125 080 12525.38 186.05 54704.12 88888.00 2015-03-21 05:10:37.250 080 12525.42 186.05 54704.12 88888.00 2015-03-21 05:10:37.375 080 12525.50 186.05 54704.12 88888.00 2015-03-21 05:10:37.500 080 12525.48 186.03 54704.10 88888.00 2015-03-21 05:10:37.625 080 12525.42 186.03 54704.12 88888.00 2015-03-21 05:10:37.750 080 12525.45 186.03 54704.12 88888.00 2015-03-21 05:10:37.875 080 12525.45 186.03 54704.12 88888.00 2015-03-21 05:10:38.000 080 12525.42 186.05 54704.12 88888.00 2015-03-21 05:10:38.125 080 12525.40 186.07 54704.15 88888.00 2015-03-21 05:10:38.250 080 12525.38 186.07 54704.18 88888.00 2015-03-21 05:10:38.375 080 12525.42 186.10 54704.15 88888.00 2015-03-21 05:10:38.500 080 12525.42 186.10 54704.15 88888.00 2015-03-21 05:10:38.625 080 12525.40 186.10 54704.15 88888.00 2015-03-21 05:10:38.750 080 12525.35 186.07 54704.15 88888.00 2015-03-21 05:10:38.875 080 12525.33 186.05 54704.15 88888.00 2015-03-21 05:10:39.000 080 12525.33 186.07 54704.15 88888.00 2015-03-21 05:10:39.125 080 12525.35 186.07 54704.15 88888.00 2015-03-21 05:10:39.250 080 12525.42 186.05 54704.12 88888.00 2015-03-21 05:10:39.375 080 12525.50 186.05 54704.12 88888.00 2015-03-21 05:10:39.500 080 12525.48 186.03 54704.15 88888.00 2015-03-21 05:10:39.625 080 12525.42 186.05 54704.15 88888.00 2015-03-21 05:10:39.750 080 12525.42 186.05 54704.15 88888.00 2015-03-21 05:10:39.875 080 12525.42 186.07 54704.15 88888.00 2015-03-21 05:10:40.000 080 12525.48 186.07 54704.12 88888.00 2015-03-21 05:10:40.125 080 12525.48 186.05 54704.15 88888.00 2015-03-21 05:10:40.250 080 12525.42 186.00 54704.12 88888.00 2015-03-21 05:10:40.375 080 12525.48 185.97 54704.15 88888.00 2015-03-21 05:10:40.500 080 12525.50 185.97 54704.15 88888.00 2015-03-21 05:10:40.625 080 12525.42 186.00 54704.18 88888.00 2015-03-21 05:10:40.750 080 12525.42 186.03 54704.15 88888.00 2015-03-21 05:10:40.875 080 12525.45 186.05 54704.18 88888.00 2015-03-21 05:10:41.000 080 12525.45 186.00 54704.15 88888.00 2015-03-21 05:10:41.125 080 12525.40 186.03 54704.15 88888.00 2015-03-21 05:10:41.250 080 12525.40 185.97 54704.18 88888.00 2015-03-21 05:10:41.375 080 12525.52 185.97 54704.18 88888.00 2015-03-21 05:10:41.500 080 12525.58 185.97 54704.18 88888.00 2015-03-21 05:10:41.625 080 12525.60 186.00 54704.15 88888.00 2015-03-21 05:10:41.750 080 12525.55 185.97 54704.18 88888.00 2015-03-21 05:10:41.875 080 12525.55 185.95 54704.20 88888.00 2015-03-21 05:10:42.000 080 12525.58 185.95 54704.18 88888.00 2015-03-21 05:10:42.125 080 12525.62 185.95 54704.20 88888.00 2015-03-21 05:10:42.250 080 12525.55 185.90 54704.22 88888.00 2015-03-21 05:10:42.375 080 12525.55 185.93 54704.20 88888.00 2015-03-21 05:10:42.500 080 12525.55 185.93 54704.18 88888.00 2015-03-21 05:10:42.625 080 12525.58 185.93 54704.18 88888.00 2015-03-21 05:10:42.750 080 12525.55 185.93 54704.18 88888.00 2015-03-21 05:10:42.875 080 12525.55 185.93 54704.20 88888.00 2015-03-21 05:10:43.000 080 12525.60 185.93 54704.18 88888.00 2015-03-21 05:10:43.125 080 12525.60 185.95 54704.15 88888.00 2015-03-21 05:10:43.250 080 12525.55 185.90 54704.18 88888.00 2015-03-21 05:10:43.375 080 12525.52 185.90 54704.18 88888.00 2015-03-21 05:10:43.500 080 12525.58 185.88 54704.20 88888.00 2015-03-21 05:10:43.625 080 12525.60 185.88 54704.20 88888.00 2015-03-21 05:10:43.750 080 12525.62 185.85 54704.20 88888.00 2015-03-21 05:10:43.875 080 12525.65 185.85 54704.20 88888.00 2015-03-21 05:10:44.000 080 12525.65 185.85 54704.20 88888.00 2015-03-21 05:10:44.125 080 12525.67 185.85 54704.20 88888.00 2015-03-21 05:10:44.250 080 12525.58 185.78 54704.22 88888.00 2015-03-21 05:10:44.375 080 12525.60 185.80 54704.22 88888.00 2015-03-21 05:10:44.500 080 12525.58 185.78 54704.22 88888.00 2015-03-21 05:10:44.625 080 12525.55 185.75 54704.22 88888.00 2015-03-21 05:10:44.750 080 12525.58 185.78 54704.25 88888.00 2015-03-21 05:10:44.875 080 12525.55 185.78 54704.25 88888.00 2015-03-21 05:10:45.000 080 12525.52 185.78 54704.22 88888.00 2015-03-21 05:10:45.125 080 12525.55 185.75 54704.22 88888.00 2015-03-21 05:10:45.250 080 12525.58 185.70 54704.22 88888.00 2015-03-21 05:10:45.375 080 12525.55 185.75 54704.25 88888.00 2015-03-21 05:10:45.500 080 12525.50 185.70 54704.25 88888.00 2015-03-21 05:10:45.625 080 12525.50 185.68 54704.20 88888.00 2015-03-21 05:10:45.750 080 12525.50 185.65 54704.18 88888.00 2015-03-21 05:10:45.875 080 12525.50 185.68 54704.20 88888.00 2015-03-21 05:10:46.000 080 12525.50 185.65 54704.20 88888.00 2015-03-21 05:10:46.125 080 12525.55 185.65 54704.22 88888.00 2015-03-21 05:10:46.250 080 12525.58 185.62 54704.22 88888.00 2015-03-21 05:10:46.375 080 12525.55 185.62 54704.22 88888.00 2015-03-21 05:10:46.500 080 12525.52 185.62 54704.22 88888.00 2015-03-21 05:10:46.625 080 12525.52 185.62 54704.22 88888.00 2015-03-21 05:10:46.750 080 12525.48 185.62 54704.25 88888.00 2015-03-21 05:10:46.875 080 12525.40 185.60 54704.25 88888.00 2015-03-21 05:10:47.000 080 12525.42 185.60 54704.25 88888.00 2015-03-21 05:10:47.125 080 12525.42 185.57 54704.22 88888.00 2015-03-21 05:10:47.250 080 12525.38 185.55 54704.25 88888.00 2015-03-21 05:10:47.375 080 12525.42 185.55 54704.22 88888.00 2015-03-21 05:10:47.500 080 12525.45 185.55 54704.22 88888.00 2015-03-21 05:10:47.625 080 12525.40 185.50 54704.22 88888.00 2015-03-21 05:10:47.750 080 12525.42 185.47 54704.25 88888.00 2015-03-21 05:10:47.875 080 12525.40 185.47 54704.22 88888.00 2015-03-21 05:10:48.000 080 12525.40 185.47 54704.25 88888.00 2015-03-21 05:10:48.125 080 12525.38 185.47 54704.28 88888.00 2015-03-21 05:10:48.250 080 12525.33 185.47 54704.25 88888.00 2015-03-21 05:10:48.375 080 12525.27 185.43 54704.22 88888.00 2015-03-21 05:10:48.500 080 12525.30 185.40 54704.22 88888.00 2015-03-21 05:10:48.625 080 12525.30 185.40 54704.25 88888.00 2015-03-21 05:10:48.750 080 12525.33 185.38 54704.25 88888.00 2015-03-21 05:10:48.875 080 12525.35 185.38 54704.22 88888.00 2015-03-21 05:10:49.000 080 12525.33 185.38 54704.20 88888.00 2015-03-21 05:10:49.125 080 12525.30 185.35 54704.22 88888.00 2015-03-21 05:10:49.250 080 12525.27 185.35 54704.25 88888.00 2015-03-21 05:10:49.375 080 12525.33 185.40 54704.25 88888.00 2015-03-21 05:10:49.500 080 12525.33 185.40 54704.22 88888.00 2015-03-21 05:10:49.625 080 12525.25 185.38 54704.22 88888.00 2015-03-21 05:10:49.750 080 12525.25 185.30 54704.22 88888.00 2015-03-21 05:10:49.875 080 12525.27 185.32 54704.28 88888.00 2015-03-21 05:10:50.000 080 12525.25 185.35 54704.25 88888.00 2015-03-21 05:10:50.125 080 12525.25 185.30 54704.28 88888.00 2015-03-21 05:10:50.250 080 12525.25 185.25 54704.28 88888.00 2015-03-21 05:10:50.375 080 12525.27 185.28 54704.28 88888.00 2015-03-21 05:10:50.500 080 12525.25 185.30 54704.25 88888.00 2015-03-21 05:10:50.625 080 12525.25 185.30 54704.30 88888.00 2015-03-21 05:10:50.750 080 12525.25 185.28 54704.30 88888.00 2015-03-21 05:10:50.875 080 12525.25 185.22 54704.28 88888.00 2015-03-21 05:10:51.000 080 12525.30 185.22 54704.25 88888.00 2015-03-21 05:10:51.125 080 12525.27 185.20 54704.25 88888.00 2015-03-21 05:10:51.250 080 12525.25 185.20 54704.28 88888.00 2015-03-21 05:10:51.375 080 12525.23 185.22 54704.28 88888.00 2015-03-21 05:10:51.500 080 12525.17 185.20 54704.30 88888.00 2015-03-21 05:10:51.625 080 12525.27 185.20 54704.30 88888.00 2015-03-21 05:10:51.750 080 12525.30 185.18 54704.30 88888.00 2015-03-21 05:10:51.875 080 12525.27 185.12 54704.28 88888.00 2015-03-21 05:10:52.000 080 12525.23 185.12 54704.30 88888.00 2015-03-21 05:10:52.125 080 12525.17 185.12 54704.32 88888.00 2015-03-21 05:10:52.250 080 12525.15 185.12 54704.32 88888.00 2015-03-21 05:10:52.375 080 12525.23 185.15 54704.30 88888.00 2015-03-21 05:10:52.500 080 12525.17 185.12 54704.28 88888.00 2015-03-21 05:10:52.625 080 12525.15 185.12 54704.30 88888.00 2015-03-21 05:10:52.750 080 12525.20 185.12 54704.28 88888.00 2015-03-21 05:10:52.875 080 12525.15 185.15 54704.30 88888.00 2015-03-21 05:10:53.000 080 12525.10 185.10 54704.30 88888.00 2015-03-21 05:10:53.125 080 12525.08 185.07 54704.32 88888.00 2015-03-21 05:10:53.250 080 12525.05 185.03 54704.32 88888.00 2015-03-21 05:10:53.375 080 12525.08 185.07 54704.30 88888.00 2015-03-21 05:10:53.500 080 12525.12 185.10 54704.32 88888.00 2015-03-21 05:10:53.625 080 12525.10 185.10 54704.32 88888.00 2015-03-21 05:10:53.750 080 12525.05 185.07 54704.28 88888.00 2015-03-21 05:10:53.875 080 12525.05 185.03 54704.28 88888.00 2015-03-21 05:10:54.000 080 12525.02 185.05 54704.28 88888.00 2015-03-21 05:10:54.125 080 12525.02 185.05 54704.28 88888.00 2015-03-21 05:10:54.250 080 12525.00 185.05 54704.32 88888.00 2015-03-21 05:10:54.375 080 12525.02 185.07 54704.32 88888.00 2015-03-21 05:10:54.500 080 12525.08 185.05 54704.35 88888.00 2015-03-21 05:10:54.625 080 12525.05 185.03 54704.32 88888.00 2015-03-21 05:10:54.750 080 12525.02 185.00 54704.32 88888.00 2015-03-21 05:10:54.875 080 12525.05 184.97 54704.32 88888.00 2015-03-21 05:10:55.000 080 12525.00 185.03 54704.32 88888.00 2015-03-21 05:10:55.125 080 12525.02 185.03 54704.32 88888.00 2015-03-21 05:10:55.250 080 12524.95 184.97 54704.32 88888.00 2015-03-21 05:10:55.375 080 12524.95 185.00 54704.32 88888.00 2015-03-21 05:10:55.500 080 12524.92 185.00 54704.30 88888.00 2015-03-21 05:10:55.625 080 12524.98 185.05 54704.35 88888.00 2015-03-21 05:10:55.750 080 12525.00 185.05 54704.35 88888.00 2015-03-21 05:10:55.875 080 12525.00 185.03 54704.35 88888.00 2015-03-21 05:10:56.000 080 12525.00 184.97 54704.30 88888.00 2015-03-21 05:10:56.125 080 12525.00 184.97 54704.30 88888.00 2015-03-21 05:10:56.250 080 12524.98 184.97 54704.32 88888.00 2015-03-21 05:10:56.375 080 12524.95 185.00 54704.35 88888.00 2015-03-21 05:10:56.500 080 12524.95 184.97 54704.32 88888.00 2015-03-21 05:10:56.625 080 12524.92 184.93 54704.30 88888.00 2015-03-21 05:10:56.750 080 12524.92 184.95 54704.32 88888.00 2015-03-21 05:10:56.875 080 12524.92 185.03 54704.38 88888.00 2015-03-21 05:10:57.000 080 12524.92 185.00 54704.38 88888.00 2015-03-21 05:10:57.125 080 12524.92 185.00 54704.38 88888.00 2015-03-21 05:10:57.250 080 12524.92 185.00 54704.35 88888.00 2015-03-21 05:10:57.375 080 12525.05 185.03 54704.35 88888.00 2015-03-21 05:10:57.500 080 12525.05 185.00 54704.38 88888.00 2015-03-21 05:10:57.625 080 12525.02 184.97 54704.38 88888.00 2015-03-21 05:10:57.750 080 12525.00 184.97 54704.35 88888.00 2015-03-21 05:10:57.875 080 12525.00 184.97 54704.38 88888.00 2015-03-21 05:10:58.000 080 12525.00 184.97 54704.35 88888.00 2015-03-21 05:10:58.125 080 12525.00 185.00 54704.35 88888.00 2015-03-21 05:10:58.250 080 12524.98 184.97 54704.35 88888.00 2015-03-21 05:10:58.375 080 12524.95 184.97 54704.35 88888.00 2015-03-21 05:10:58.500 080 12524.95 184.97 54704.32 88888.00 2015-03-21 05:10:58.625 080 12524.95 184.95 54704.35 88888.00 2015-03-21 05:10:58.750 080 12525.02 184.97 54704.35 88888.00 2015-03-21 05:10:58.875 080 12524.98 184.97 54704.35 88888.00 2015-03-21 05:10:59.000 080 12524.92 184.97 54704.35 88888.00 2015-03-21 05:10:59.125 080 12524.95 184.95 54704.40 88888.00 2015-03-21 05:10:59.250 080 12525.00 184.90 54704.40 88888.00 2015-03-21 05:10:59.375 080 12525.05 184.90 54704.35 88888.00 2015-03-21 05:10:59.500 080 12525.02 184.95 54704.40 88888.00 2015-03-21 05:10:59.625 080 12525.02 184.97 54704.38 88888.00 2015-03-21 05:10:59.750 080 12525.05 184.95 54704.38 88888.00 2015-03-21 05:10:59.875 080 12525.05 184.93 54704.35 88888.00 2015-03-21 05:11:00.000 080 12525.05 184.95 54704.38 88888.00 2015-03-21 05:11:00.125 080 12525.08 184.97 54704.35 88888.00 2015-03-21 05:11:00.250 080 12525.10 184.97 54704.35 88888.00 2015-03-21 05:11:00.375 080 12525.10 184.97 54704.35 88888.00 2015-03-21 05:11:00.500 080 12525.05 184.95 54704.32 88888.00 2015-03-21 05:11:00.625 080 12525.10 184.93 54704.35 88888.00 2015-03-21 05:11:00.750 080 12525.15 184.90 54704.38 88888.00 2015-03-21 05:11:00.875 080 12525.12 184.88 54704.38 88888.00 2015-03-21 05:11:01.000 080 12525.10 184.90 54704.32 88888.00 2015-03-21 05:11:01.125 080 12525.12 184.90 54704.30 88888.00 2015-03-21 05:11:01.250 080 12525.15 184.90 54704.32 88888.00 2015-03-21 05:11:01.375 080 12525.15 184.90 54704.32 88888.00 2015-03-21 05:11:01.500 080 12525.15 184.90 54704.35 88888.00 2015-03-21 05:11:01.625 080 12525.15 184.90 54704.35 88888.00 2015-03-21 05:11:01.750 080 12525.12 184.93 54704.35 88888.00 2015-03-21 05:11:01.875 080 12525.15 184.95 54704.35 88888.00 2015-03-21 05:11:02.000 080 12525.20 184.95 54704.35 88888.00 2015-03-21 05:11:02.125 080 12525.17 184.95 54704.38 88888.00 2015-03-21 05:11:02.250 080 12525.12 184.93 54704.40 88888.00 2015-03-21 05:11:02.375 080 12525.23 184.93 54704.40 88888.00 2015-03-21 05:11:02.500 080 12525.17 184.90 54704.40 88888.00 2015-03-21 05:11:02.625 080 12525.15 184.90 54704.35 88888.00 2015-03-21 05:11:02.750 080 12525.17 184.90 54704.35 88888.00 2015-03-21 05:11:02.875 080 12525.17 184.85 54704.35 88888.00 2015-03-21 05:11:03.000 080 12525.20 184.90 54704.35 88888.00 2015-03-21 05:11:03.125 080 12525.23 184.90 54704.38 88888.00 2015-03-21 05:11:03.250 080 12525.15 184.82 54704.38 88888.00 2015-03-21 05:11:03.375 080 12525.17 184.88 54704.38 88888.00 2015-03-21 05:11:03.500 080 12525.17 184.88 54704.32 88888.00 2015-03-21 05:11:03.625 080 12525.17 184.88 54704.35 88888.00 2015-03-21 05:11:03.750 080 12525.20 184.88 54704.40 88888.00 2015-03-21 05:11:03.875 080 12525.25 184.88 54704.40 88888.00 2015-03-21 05:11:04.000 080 12525.23 184.85 54704.38 88888.00 2015-03-21 05:11:04.125 080 12525.25 184.80 54704.35 88888.00 2015-03-21 05:11:04.250 080 12525.25 184.80 54704.38 88888.00 2015-03-21 05:11:04.375 080 12525.27 184.85 54704.40 88888.00 2015-03-21 05:11:04.500 080 12525.30 184.85 54704.43 88888.00 2015-03-21 05:11:04.625 080 12525.33 184.82 54704.40 88888.00 2015-03-21 05:11:04.750 080 12525.35 184.82 54704.40 88888.00 2015-03-21 05:11:04.875 080 12525.38 184.85 54704.40 88888.00 2015-03-21 05:11:05.000 080 12525.38 184.85 54704.38 88888.00 2015-03-21 05:11:05.125 080 12525.35 184.82 54704.38 88888.00 2015-03-21 05:11:05.250 080 12525.30 184.85 54704.38 88888.00 2015-03-21 05:11:05.375 080 12525.35 184.85 54704.38 88888.00 2015-03-21 05:11:05.500 080 12525.35 184.85 54704.35 88888.00 2015-03-21 05:11:05.625 080 12525.35 184.80 54704.35 88888.00 2015-03-21 05:11:05.750 080 12525.38 184.82 54704.38 88888.00 2015-03-21 05:11:05.875 080 12525.42 184.80 54704.38 88888.00 2015-03-21 05:11:06.000 080 12525.40 184.78 54704.32 88888.00 2015-03-21 05:11:06.125 080 12525.40 184.75 54704.35 88888.00 2015-03-21 05:11:06.250 080 12525.42 184.75 54704.35 88888.00 2015-03-21 05:11:06.375 080 12525.50 184.80 54704.32 88888.00 2015-03-21 05:11:06.500 080 12525.50 184.80 54704.35 88888.00 2015-03-21 05:11:06.625 080 12525.48 184.80 54704.38 88888.00 2015-03-21 05:11:06.750 080 12525.42 184.78 54704.35 88888.00 2015-03-21 05:11:06.875 080 12525.45 184.78 54704.35 88888.00 2015-03-21 05:11:07.000 080 12525.45 184.78 54704.35 88888.00 2015-03-21 05:11:07.125 080 12525.50 184.80 54704.35 88888.00 2015-03-21 05:11:07.250 080 12525.52 184.78 54704.35 88888.00 2015-03-21 05:11:07.375 080 12525.50 184.75 54704.32 88888.00 2015-03-21 05:11:07.500 080 12525.48 184.78 54704.32 88888.00 2015-03-21 05:11:07.625 080 12525.52 184.80 54704.35 88888.00 2015-03-21 05:11:07.750 080 12525.48 184.78 54704.38 88888.00 2015-03-21 05:11:07.875 080 12525.45 184.78 54704.35 88888.00 2015-03-21 05:11:08.000 080 12525.48 184.75 54704.32 88888.00 2015-03-21 05:11:08.125 080 12525.52 184.78 54704.35 88888.00 2015-03-21 05:11:08.250 080 12525.50 184.72 54704.35 88888.00 2015-03-21 05:11:08.375 080 12525.48 184.75 54704.38 88888.00 2015-03-21 05:11:08.500 080 12525.45 184.75 54704.40 88888.00 2015-03-21 05:11:08.625 080 12525.48 184.75 54704.38 88888.00 2015-03-21 05:11:08.750 080 12525.48 184.70 54704.35 88888.00 2015-03-21 05:11:08.875 080 12525.45 184.68 54704.35 88888.00 2015-03-21 05:11:09.000 080 12525.52 184.70 54704.35 88888.00 2015-03-21 05:11:09.125 080 12525.52 184.68 54704.35 88888.00 2015-03-21 05:11:09.250 080 12525.50 184.68 54704.40 88888.00 2015-03-21 05:11:09.375 080 12525.52 184.70 54704.40 88888.00 2015-03-21 05:11:09.500 080 12525.55 184.70 54704.40 88888.00 2015-03-21 05:11:09.625 080 12525.55 184.70 54704.38 88888.00 2015-03-21 05:11:09.750 080 12525.58 184.70 54704.40 88888.00 2015-03-21 05:11:09.875 080 12525.52 184.70 54704.38 88888.00 2015-03-21 05:11:10.000 080 12525.52 184.65 54704.32 88888.00 2015-03-21 05:11:10.125 080 12525.58 184.65 54704.35 88888.00 2015-03-21 05:11:10.250 080 12525.58 184.65 54704.40 88888.00 2015-03-21 05:11:10.375 080 12525.55 184.65 54704.38 88888.00 2015-03-21 05:11:10.500 080 12525.60 184.70 54704.38 88888.00 2015-03-21 05:11:10.625 080 12525.60 184.70 54704.40 88888.00 2015-03-21 05:11:10.750 080 12525.55 184.62 54704.38 88888.00 2015-03-21 05:11:10.875 080 12525.52 184.60 54704.38 88888.00 2015-03-21 05:11:11.000 080 12525.58 184.60 54704.35 88888.00 2015-03-21 05:11:11.125 080 12525.65 184.65 54704.40 88888.00 2015-03-21 05:11:11.250 080 12525.58 184.62 54704.38 88888.00 2015-03-21 05:11:11.375 080 12525.52 184.60 54704.35 88888.00 2015-03-21 05:11:11.500 080 12525.50 184.57 54704.32 88888.00 2015-03-21 05:11:11.625 080 12525.45 184.57 54704.38 88888.00 2015-03-21 05:11:11.750 080 12525.50 184.60 54704.40 88888.00 2015-03-21 05:11:11.875 080 12525.52 184.60 54704.40 88888.00 2015-03-21 05:11:12.000 080 12525.50 184.57 54704.38 88888.00 2015-03-21 05:11:12.125 080 12525.50 184.57 54704.35 88888.00 2015-03-21 05:11:12.250 080 12525.50 184.53 54704.35 88888.00 2015-03-21 05:11:12.375 080 12525.52 184.62 54704.40 88888.00 2015-03-21 05:11:12.500 080 12525.60 184.62 54704.40 88888.00 2015-03-21 05:11:12.625 080 12525.62 184.62 54704.38 88888.00 2015-03-21 05:11:12.750 080 12525.58 184.60 54704.40 88888.00 2015-03-21 05:11:12.875 080 12525.55 184.60 54704.43 88888.00 2015-03-21 05:11:13.000 080 12525.55 184.60 54704.40 88888.00 2015-03-21 05:11:13.125 080 12525.60 184.60 54704.40 88888.00 2015-03-21 05:11:13.250 080 12525.52 184.57 54704.40 88888.00 2015-03-21 05:11:13.375 080 12525.48 184.60 54704.40 88888.00 2015-03-21 05:11:13.500 080 12525.45 184.60 54704.40 88888.00 2015-03-21 05:11:13.625 080 12525.45 184.57 54704.40 88888.00 2015-03-21 05:11:13.750 080 12525.48 184.55 54704.40 88888.00 2015-03-21 05:11:13.875 080 12525.55 184.55 54704.43 88888.00 2015-03-21 05:11:14.000 080 12525.55 184.55 54704.40 88888.00 2015-03-21 05:11:14.125 080 12525.48 184.55 54704.40 88888.00 2015-03-21 05:11:14.250 080 12525.38 184.53 54704.40 88888.00 2015-03-21 05:11:14.375 080 12525.45 184.55 54704.45 88888.00 2015-03-21 05:11:14.500 080 12525.52 184.55 54704.45 88888.00 2015-03-21 05:11:14.625 080 12525.48 184.53 54704.43 88888.00 2015-03-21 05:11:14.750 080 12525.42 184.50 54704.40 88888.00 2015-03-21 05:11:14.875 080 12525.42 184.53 54704.43 88888.00 2015-03-21 05:11:15.000 080 12525.48 184.53 54704.40 88888.00 2015-03-21 05:11:15.125 080 12525.48 184.50 54704.40 88888.00 2015-03-21 05:11:15.250 080 12525.45 184.50 54704.43 88888.00 2015-03-21 05:11:15.375 080 12525.50 184.50 54704.43 88888.00 2015-03-21 05:11:15.500 080 12525.48 184.50 54704.43 88888.00 2015-03-21 05:11:15.625 080 12525.42 184.47 54704.43 88888.00 2015-03-21 05:11:15.750 080 12525.38 184.47 54704.43 88888.00 2015-03-21 05:11:15.875 080 12525.35 184.50 54704.43 88888.00 2015-03-21 05:11:16.000 080 12525.35 184.47 54704.45 88888.00 2015-03-21 05:11:16.125 080 12525.33 184.47 54704.47 88888.00 2015-03-21 05:11:16.250 080 12525.27 184.47 54704.50 88888.00 2015-03-21 05:11:16.375 080 12525.30 184.50 54704.50 88888.00 2015-03-21 05:11:16.500 080 12525.27 184.50 54704.50 88888.00 2015-03-21 05:11:16.625 080 12525.27 184.47 54704.50 88888.00 2015-03-21 05:11:16.750 080 12525.30 184.45 54704.50 88888.00 2015-03-21 05:11:16.875 080 12525.27 184.45 54704.50 88888.00 2015-03-21 05:11:17.000 080 12525.25 184.45 54704.50 88888.00 2015-03-21 05:11:17.125 080 12525.25 184.45 54704.53 88888.00 2015-03-21 05:11:17.250 080 12525.25 184.40 54704.50 88888.00 2015-03-21 05:11:17.375 080 12525.33 184.43 54704.50 88888.00 2015-03-21 05:11:17.500 080 12525.25 184.43 54704.50 88888.00 2015-03-21 05:11:17.625 080 12525.20 184.43 54704.50 88888.00 2015-03-21 05:11:17.750 080 12525.20 184.45 54704.50 88888.00 2015-03-21 05:11:17.875 080 12525.23 184.40 54704.50 88888.00 2015-03-21 05:11:18.000 080 12525.20 184.35 54704.50 88888.00 2015-03-21 05:11:18.125 080 12525.12 184.38 54704.50 88888.00 2015-03-21 05:11:18.250 080 12525.10 184.38 54704.50 88888.00 2015-03-21 05:11:18.375 080 12525.10 184.38 54704.53 88888.00 2015-03-21 05:11:18.500 080 12525.12 184.38 54704.53 88888.00 2015-03-21 05:11:18.625 080 12525.08 184.35 54704.50 88888.00 2015-03-21 05:11:18.750 080 12525.12 184.40 54704.53 88888.00 2015-03-21 05:11:18.875 080 12525.20 184.38 54704.53 88888.00 2015-03-21 05:11:19.000 080 12525.20 184.35 54704.50 88888.00 2015-03-21 05:11:19.125 080 12525.15 184.38 54704.53 88888.00 2015-03-21 05:11:19.250 080 12525.08 184.35 54704.53 88888.00 2015-03-21 05:11:19.375 080 12525.08 184.38 54704.50 88888.00 2015-03-21 05:11:19.500 080 12525.08 184.35 54704.50 88888.00 2015-03-21 05:11:19.625 080 12525.05 184.32 54704.50 88888.00 2015-03-21 05:11:19.750 080 12525.00 184.32 54704.55 88888.00 2015-03-21 05:11:19.875 080 12525.02 184.38 54704.57 88888.00 2015-03-21 05:11:20.000 080 12525.02 184.35 54704.57 88888.00 2015-03-21 05:11:20.125 080 12525.00 184.35 54704.60 88888.00 2015-03-21 05:11:20.250 080 12525.00 184.30 54704.57 88888.00 2015-03-21 05:11:20.375 080 12525.00 184.32 54704.55 88888.00 2015-03-21 05:11:20.500 080 12524.98 184.35 54704.57 88888.00 2015-03-21 05:11:20.625 080 12525.00 184.30 54704.57 88888.00 2015-03-21 05:11:20.750 080 12524.98 184.25 54704.55 88888.00 2015-03-21 05:11:20.875 080 12524.92 184.28 54704.55 88888.00 2015-03-21 05:11:21.000 080 12524.90 184.28 54704.57 88888.00 2015-03-21 05:11:21.125 080 12524.95 184.30 54704.60 88888.00 2015-03-21 05:11:21.250 080 12524.98 184.25 54704.57 88888.00 2015-03-21 05:11:21.375 080 12524.92 184.22 54704.57 88888.00 2015-03-21 05:11:21.500 080 12524.88 184.22 54704.60 88888.00 2015-03-21 05:11:21.625 080 12524.92 184.22 54704.62 88888.00 2015-03-21 05:11:21.750 080 12524.98 184.22 54704.62 88888.00 2015-03-21 05:11:21.875 080 12524.95 184.22 54704.62 88888.00 2015-03-21 05:11:22.000 080 12524.95 184.20 54704.65 88888.00 2015-03-21 05:11:22.125 080 12524.95 184.20 54704.65 88888.00 2015-03-21 05:11:22.250 080 12524.85 184.25 54704.68 88888.00 2015-03-21 05:11:22.375 080 12524.85 184.25 54704.65 88888.00 2015-03-21 05:11:22.500 080 12524.80 184.28 54704.65 88888.00 2015-03-21 05:11:22.625 080 12524.80 184.22 54704.65 88888.00 2015-03-21 05:11:22.750 080 12524.83 184.20 54704.68 88888.00 2015-03-21 05:11:22.875 080 12524.85 184.18 54704.68 88888.00 2015-03-21 05:11:23.000 080 12524.83 184.15 54704.65 88888.00 2015-03-21 05:11:23.125 080 12524.83 184.15 54704.65 88888.00 2015-03-21 05:11:23.250 080 12524.83 184.18 54704.65 88888.00 2015-03-21 05:11:23.375 080 12524.88 184.22 54704.65 88888.00 2015-03-21 05:11:23.500 080 12524.90 184.18 54704.62 88888.00 2015-03-21 05:11:23.625 080 12524.90 184.18 54704.65 88888.00 2015-03-21 05:11:23.750 080 12524.90 184.18 54704.62 88888.00 2015-03-21 05:11:23.875 080 12524.88 184.18 54704.62 88888.00 2015-03-21 05:11:24.000 080 12524.92 184.15 54704.65 88888.00 2015-03-21 05:11:24.125 080 12524.90 184.18 54704.68 88888.00 2015-03-21 05:11:24.250 080 12524.90 184.12 54704.65 88888.00 2015-03-21 05:11:24.375 080 12524.90 184.12 54704.68 88888.00 2015-03-21 05:11:24.500 080 12524.88 184.10 54704.70 88888.00 2015-03-21 05:11:24.625 080 12524.88 184.10 54704.70 88888.00 2015-03-21 05:11:24.750 080 12524.83 184.10 54704.70 88888.00 2015-03-21 05:11:24.875 080 12524.85 184.10 54704.70 88888.00 2015-03-21 05:11:25.000 080 12524.85 184.07 54704.70 88888.00 2015-03-21 05:11:25.125 080 12524.85 184.07 54704.72 88888.00 2015-03-21 05:11:25.250 080 12524.80 184.03 54704.72 88888.00 2015-03-21 05:11:25.375 080 12524.77 184.05 54704.70 88888.00 2015-03-21 05:11:25.500 080 12524.80 184.05 54704.70 88888.00 2015-03-21 05:11:25.625 080 12524.85 184.05 54704.70 88888.00 2015-03-21 05:11:25.750 080 12524.83 184.05 54704.68 88888.00 2015-03-21 05:11:25.875 080 12524.83 184.03 54704.68 88888.00 2015-03-21 05:11:26.000 080 12524.88 184.03 54704.68 88888.00 2015-03-21 05:11:26.125 080 12524.90 184.05 54704.72 88888.00 2015-03-21 05:11:26.250 080 12524.95 184.05 54704.75 88888.00 2015-03-21 05:11:26.375 080 12524.92 184.05 54704.72 88888.00 2015-03-21 05:11:26.500 080 12524.92 184.05 54704.72 88888.00 2015-03-21 05:11:26.625 080 12524.95 184.05 54704.70 88888.00 2015-03-21 05:11:26.750 080 12524.90 184.05 54704.70 88888.00 2015-03-21 05:11:26.875 080 12524.85 184.03 54704.72 88888.00 2015-03-21 05:11:27.000 080 12524.88 184.03 54704.72 88888.00 2015-03-21 05:11:27.125 080 12524.88 184.00 54704.70 88888.00 2015-03-21 05:11:27.250 080 12524.88 183.97 54704.72 88888.00 2015-03-21 05:11:27.375 080 12524.98 184.00 54704.72 88888.00 2015-03-21 05:11:27.500 080 12524.95 183.97 54704.72 88888.00 2015-03-21 05:11:27.625 080 12524.98 183.97 54704.70 88888.00 2015-03-21 05:11:27.750 080 12525.00 184.00 54704.72 88888.00 2015-03-21 05:11:27.875 080 12524.98 183.97 54704.72 88888.00 2015-03-21 05:11:28.000 080 12524.95 183.95 54704.72 88888.00 2015-03-21 05:11:28.125 080 12524.90 183.95 54704.75 88888.00 2015-03-21 05:11:28.250 080 12524.88 183.95 54704.72 88888.00 2015-03-21 05:11:28.375 080 12524.90 183.95 54704.72 88888.00 2015-03-21 05:11:28.500 080 12524.90 183.95 54704.75 88888.00 2015-03-21 05:11:28.625 080 12524.92 183.95 54704.72 88888.00 2015-03-21 05:11:28.750 080 12524.95 183.95 54704.75 88888.00 2015-03-21 05:11:28.875 080 12524.92 183.93 54704.75 88888.00 2015-03-21 05:11:29.000 080 12524.92 183.95 54704.75 88888.00 2015-03-21 05:11:29.125 080 12524.92 183.95 54704.75 88888.00 2015-03-21 05:11:29.250 080 12524.92 183.90 54704.75 88888.00 2015-03-21 05:11:29.375 080 12524.92 183.90 54704.78 88888.00 2015-03-21 05:11:29.500 080 12524.92 183.90 54704.78 88888.00 2015-03-21 05:11:29.625 080 12524.95 183.93 54704.80 88888.00 2015-03-21 05:11:29.750 080 12524.95 183.90 54704.78 88888.00 2015-03-21 05:11:29.875 080 12524.95 183.90 54704.78 88888.00 2015-03-21 05:11:30.000 080 12524.92 183.90 54704.75 88888.00 2015-03-21 05:11:30.125 080 12524.90 183.90 54704.78 88888.00 2015-03-21 05:11:30.250 080 12524.90 183.85 54704.78 88888.00 2015-03-21 05:11:30.375 080 12524.98 183.88 54704.75 88888.00 2015-03-21 05:11:30.500 080 12524.92 183.85 54704.75 88888.00 2015-03-21 05:11:30.625 080 12524.92 183.90 54704.75 88888.00 2015-03-21 05:11:30.750 080 12524.95 183.93 54704.82 88888.00 2015-03-21 05:11:30.875 080 12524.95 183.85 54704.80 88888.00 2015-03-21 05:11:31.000 080 12524.92 183.75 54704.78 88888.00 2015-03-21 05:11:31.125 080 12524.92 183.78 54704.78 88888.00 2015-03-21 05:11:31.250 080 12524.90 183.80 54704.78 88888.00 2015-03-21 05:11:31.375 080 12524.92 183.85 54704.80 88888.00 2015-03-21 05:11:31.500 080 12524.88 183.80 54704.82 88888.00 2015-03-21 05:11:31.625 080 12524.90 183.80 54704.80 88888.00 2015-03-21 05:11:31.750 080 12524.88 183.82 54704.80 88888.00 2015-03-21 05:11:31.875 080 12524.88 183.80 54704.80 88888.00 2015-03-21 05:11:32.000 080 12524.83 183.82 54704.78 88888.00 2015-03-21 05:11:32.125 080 12524.92 183.82 54704.82 88888.00 2015-03-21 05:11:32.250 080 12524.98 183.82 54704.82 88888.00 2015-03-21 05:11:32.375 080 12525.00 183.82 54704.82 88888.00 2015-03-21 05:11:32.500 080 12524.95 183.78 54704.80 88888.00 2015-03-21 05:11:32.625 080 12524.88 183.78 54704.80 88888.00 2015-03-21 05:11:32.750 080 12524.92 183.80 54704.85 88888.00 2015-03-21 05:11:32.875 080 12524.88 183.78 54704.82 88888.00 2015-03-21 05:11:33.000 080 12524.80 183.78 54704.82 88888.00 2015-03-21 05:11:33.125 080 12524.83 183.80 54704.82 88888.00 2015-03-21 05:11:33.250 080 12524.83 183.78 54704.88 88888.00 2015-03-21 05:11:33.375 080 12524.90 183.82 54704.85 88888.00 2015-03-21 05:11:33.500 080 12524.92 183.78 54704.88 88888.00 2015-03-21 05:11:33.625 080 12524.88 183.80 54704.88 88888.00 2015-03-21 05:11:33.750 080 12524.90 183.82 54704.88 88888.00 2015-03-21 05:11:33.875 080 12524.90 183.82 54704.88 88888.00 2015-03-21 05:11:34.000 080 12524.90 183.82 54704.88 88888.00 2015-03-21 05:11:34.125 080 12524.88 183.80 54704.88 88888.00 2015-03-21 05:11:34.250 080 12524.88 183.78 54704.90 88888.00 2015-03-21 05:11:34.375 080 12524.90 183.78 54704.90 88888.00 2015-03-21 05:11:34.500 080 12524.90 183.75 54704.90 88888.00 2015-03-21 05:11:34.625 080 12524.88 183.78 54704.93 88888.00 2015-03-21 05:11:34.750 080 12524.85 183.78 54704.88 88888.00 2015-03-21 05:11:34.875 080 12524.85 183.78 54704.88 88888.00 2015-03-21 05:11:35.000 080 12524.83 183.75 54704.90 88888.00 2015-03-21 05:11:35.125 080 12524.80 183.75 54704.88 88888.00 2015-03-21 05:11:35.250 080 12524.83 183.75 54704.93 88888.00 2015-03-21 05:11:35.375 080 12524.83 183.75 54704.90 88888.00 2015-03-21 05:11:35.500 080 12524.85 183.75 54704.90 88888.00 2015-03-21 05:11:35.625 080 12524.83 183.72 54704.93 88888.00 2015-03-21 05:11:35.750 080 12524.77 183.75 54704.93 88888.00 2015-03-21 05:11:35.875 080 12524.75 183.82 54704.95 88888.00 2015-03-21 05:11:36.000 080 12524.75 183.78 54704.93 88888.00 2015-03-21 05:11:36.125 080 12524.77 183.75 54704.90 88888.00 2015-03-21 05:11:36.250 080 12524.80 183.78 54704.90 88888.00 2015-03-21 05:11:36.375 080 12524.80 183.80 54704.93 88888.00 2015-03-21 05:11:36.500 080 12524.75 183.82 54704.93 88888.00 2015-03-21 05:11:36.625 080 12524.77 183.78 54704.93 88888.00 2015-03-21 05:11:36.750 080 12524.75 183.75 54704.95 88888.00 2015-03-21 05:11:36.875 080 12524.73 183.75 54704.93 88888.00 2015-03-21 05:11:37.000 080 12524.70 183.78 54704.93 88888.00 2015-03-21 05:11:37.125 080 12524.70 183.78 54704.95 88888.00 2015-03-21 05:11:37.250 080 12524.65 183.78 54704.97 88888.00 2015-03-21 05:11:37.375 080 12524.67 183.80 54704.97 88888.00 2015-03-21 05:11:37.500 080 12524.65 183.80 54704.97 88888.00 2015-03-21 05:11:37.625 080 12524.58 183.82 54704.97 88888.00 2015-03-21 05:11:37.750 080 12524.58 183.80 54705.00 88888.00 2015-03-21 05:11:37.875 080 12524.58 183.80 54705.00 88888.00 2015-03-21 05:11:38.000 080 12524.62 183.82 54704.97 88888.00 2015-03-21 05:11:38.125 080 12524.65 183.80 54704.97 88888.00 2015-03-21 05:11:38.250 080 12524.60 183.78 54704.95 88888.00 2015-03-21 05:11:38.375 080 12524.65 183.82 54704.93 88888.00 2015-03-21 05:11:38.500 080 12524.67 183.85 54704.97 88888.00 2015-03-21 05:11:38.625 080 12524.62 183.80 54704.97 88888.00 2015-03-21 05:11:38.750 080 12524.58 183.75 54704.97 88888.00 2015-03-21 05:11:38.875 080 12524.65 183.78 54705.00 88888.00 2015-03-21 05:11:39.000 080 12524.60 183.82 54704.97 88888.00 2015-03-21 05:11:39.125 080 12524.55 183.85 54705.00 88888.00 2015-03-21 05:11:39.250 080 12524.50 183.80 54705.00 88888.00 2015-03-21 05:11:39.375 080 12524.52 183.85 54705.00 88888.00 2015-03-21 05:11:39.500 080 12524.55 183.88 54705.03 88888.00 2015-03-21 05:11:39.625 080 12524.55 183.85 54705.03 88888.00 2015-03-21 05:11:39.750 080 12524.50 183.85 54704.97 88888.00 2015-03-21 05:11:39.875 080 12524.48 183.82 54704.97 88888.00 2015-03-21 05:11:40.000 080 12524.55 183.85 54705.00 88888.00 2015-03-21 05:11:40.125 080 12524.52 183.88 54705.00 88888.00 2015-03-21 05:11:40.250 080 12524.52 183.88 54705.03 88888.00 2015-03-21 05:11:40.375 080 12524.58 183.88 54705.03 88888.00 2015-03-21 05:11:40.500 080 12524.58 183.85 54705.03 88888.00 2015-03-21 05:11:40.625 080 12524.52 183.85 54704.97 88888.00 2015-03-21 05:11:40.750 080 12524.50 183.85 54704.97 88888.00 2015-03-21 05:11:40.875 080 12524.50 183.90 54705.03 88888.00 2015-03-21 05:11:41.000 080 12524.55 183.90 54705.03 88888.00 2015-03-21 05:11:41.125 080 12524.52 183.93 54705.03 88888.00 2015-03-21 05:11:41.250 080 12524.48 183.90 54705.03 88888.00 2015-03-21 05:11:41.375 080 12524.50 183.93 54705.00 88888.00 2015-03-21 05:11:41.500 080 12524.52 183.95 54705.00 88888.00 2015-03-21 05:11:41.625 080 12524.52 183.95 54705.03 88888.00 2015-03-21 05:11:41.750 080 12524.52 183.95 54705.03 88888.00 2015-03-21 05:11:41.875 080 12524.52 183.97 54705.03 88888.00 2015-03-21 05:11:42.000 080 12524.50 183.95 54705.00 88888.00 2015-03-21 05:11:42.125 080 12524.48 183.97 54705.03 88888.00 2015-03-21 05:11:42.250 080 12524.45 183.95 54705.05 88888.00 2015-03-21 05:11:42.375 080 12524.48 183.97 54705.03 88888.00 2015-03-21 05:11:42.500 080 12524.42 183.95 54705.05 88888.00 2015-03-21 05:11:42.625 080 12524.45 183.95 54705.03 88888.00 2015-03-21 05:11:42.750 080 12524.50 183.97 54705.00 88888.00 2015-03-21 05:11:42.875 080 12524.52 183.95 54705.00 88888.00 2015-03-21 05:11:43.000 080 12524.52 183.93 54704.97 88888.00 2015-03-21 05:11:43.125 080 12524.55 183.97 54705.03 88888.00 2015-03-21 05:11:43.250 080 12524.45 183.97 54705.03 88888.00 2015-03-21 05:11:43.375 080 12524.40 183.97 54705.05 88888.00 2015-03-21 05:11:43.500 080 12524.40 183.97 54705.03 88888.00 2015-03-21 05:11:43.625 080 12524.45 184.00 54705.05 88888.00 2015-03-21 05:11:43.750 080 12524.48 184.03 54705.05 88888.00 2015-03-21 05:11:43.875 080 12524.52 184.00 54705.03 88888.00 2015-03-21 05:11:44.000 080 12524.52 184.00 54704.97 88888.00 2015-03-21 05:11:44.125 080 12524.45 184.03 54705.00 88888.00 2015-03-21 05:11:44.250 080 12524.42 184.03 54705.05 88888.00 2015-03-21 05:11:44.375 080 12524.52 184.03 54705.03 88888.00 2015-03-21 05:11:44.500 080 12524.55 184.05 54705.03 88888.00 2015-03-21 05:11:44.625 080 12524.60 184.05 54705.05 88888.00 2015-03-21 05:11:44.750 080 12524.58 184.03 54705.05 88888.00 2015-03-21 05:11:44.875 080 12524.55 184.03 54705.00 88888.00 2015-03-21 05:11:45.000 080 12524.50 184.03 54705.03 88888.00 2015-03-21 05:11:45.125 080 12524.50 184.07 54705.03 88888.00 2015-03-21 05:11:45.250 080 12524.48 184.07 54705.07 88888.00 2015-03-21 05:11:45.375 080 12524.50 184.07 54705.07 88888.00 2015-03-21 05:11:45.500 080 12524.52 184.07 54705.07 88888.00 2015-03-21 05:11:45.625 080 12524.50 184.12 54705.07 88888.00 2015-03-21 05:11:45.750 080 12524.50 184.12 54705.07 88888.00 2015-03-21 05:11:45.875 080 12524.52 184.12 54705.07 88888.00 2015-03-21 05:11:46.000 080 12524.50 184.15 54705.05 88888.00 2015-03-21 05:11:46.125 080 12524.48 184.12 54705.05 88888.00 2015-03-21 05:11:46.250 080 12524.52 184.15 54705.05 88888.00 2015-03-21 05:11:46.375 080 12524.55 184.15 54705.05 88888.00 2015-03-21 05:11:46.500 080 12524.50 184.15 54705.03 88888.00 2015-03-21 05:11:46.625 080 12524.55 184.12 54705.03 88888.00 2015-03-21 05:11:46.750 080 12524.60 184.15 54705.03 88888.00 2015-03-21 05:11:46.875 080 12524.52 184.18 54705.05 88888.00 2015-03-21 05:11:47.000 080 12524.55 184.18 54705.03 88888.00 2015-03-21 05:11:47.125 080 12524.62 184.18 54705.05 88888.00 2015-03-21 05:11:47.250 080 12524.58 184.15 54705.03 88888.00 2015-03-21 05:11:47.375 080 12524.65 184.18 54705.03 88888.00 2015-03-21 05:11:47.500 080 12524.65 184.18 54705.03 88888.00 2015-03-21 05:11:47.625 080 12524.65 184.18 54705.03 88888.00 2015-03-21 05:11:47.750 080 12524.65 184.18 54705.05 88888.00 2015-03-21 05:11:47.875 080 12524.62 184.20 54705.05 88888.00 2015-03-21 05:11:48.000 080 12524.60 184.22 54705.03 88888.00 2015-03-21 05:11:48.125 080 12524.58 184.22 54705.05 88888.00 2015-03-21 05:11:48.250 080 12524.50 184.22 54705.05 88888.00 2015-03-21 05:11:48.375 080 12524.60 184.25 54705.05 88888.00 2015-03-21 05:11:48.500 080 12524.55 184.25 54705.03 88888.00 2015-03-21 05:11:48.625 080 12524.58 184.22 54705.03 88888.00 2015-03-21 05:11:48.750 080 12524.58 184.22 54705.05 88888.00 2015-03-21 05:11:48.875 080 12524.62 184.25 54705.05 88888.00 2015-03-21 05:11:49.000 080 12524.70 184.28 54705.05 88888.00 2015-03-21 05:11:49.125 080 12524.65 184.28 54705.05 88888.00 2015-03-21 05:11:49.250 080 12524.60 184.30 54705.03 88888.00 2015-03-21 05:11:49.375 080 12524.65 184.32 54705.03 88888.00 2015-03-21 05:11:49.500 080 12524.70 184.28 54705.03 88888.00 2015-03-21 05:11:49.625 080 12524.73 184.28 54705.03 88888.00 2015-03-21 05:11:49.750 080 12524.73 184.28 54705.05 88888.00 2015-03-21 05:11:49.875 080 12524.67 184.28 54705.03 88888.00 2015-03-21 05:11:50.000 080 12524.73 184.30 54704.97 88888.00 2015-03-21 05:11:50.125 080 12524.73 184.32 54705.05 88888.00 2015-03-21 05:11:50.250 080 12524.70 184.28 54705.07 88888.00 2015-03-21 05:11:50.375 080 12524.73 184.30 54705.05 88888.00 2015-03-21 05:11:50.500 080 12524.67 184.32 54705.05 88888.00 2015-03-21 05:11:50.625 080 12524.67 184.30 54705.05 88888.00 2015-03-21 05:11:50.750 080 12524.70 184.32 54705.05 88888.00 2015-03-21 05:11:50.875 080 12524.70 184.32 54705.05 88888.00 2015-03-21 05:11:51.000 080 12524.65 184.32 54705.05 88888.00 2015-03-21 05:11:51.125 080 12524.65 184.32 54705.05 88888.00 2015-03-21 05:11:51.250 080 12524.73 184.32 54705.07 88888.00 2015-03-21 05:11:51.375 080 12524.77 184.35 54705.07 88888.00 2015-03-21 05:11:51.500 080 12524.73 184.35 54705.07 88888.00 2015-03-21 05:11:51.625 080 12524.70 184.35 54705.10 88888.00 2015-03-21 05:11:51.750 080 12524.67 184.38 54705.10 88888.00 2015-03-21 05:11:51.875 080 12524.67 184.35 54705.10 88888.00 2015-03-21 05:11:52.000 080 12524.70 184.38 54705.07 88888.00 2015-03-21 05:11:52.125 080 12524.67 184.40 54705.07 88888.00 2015-03-21 05:11:52.250 080 12524.70 184.38 54705.07 88888.00 2015-03-21 05:11:52.375 080 12524.70 184.43 54705.05 88888.00 2015-03-21 05:11:52.500 080 12524.70 184.40 54705.05 88888.00 2015-03-21 05:11:52.625 080 12524.70 184.40 54705.05 88888.00 2015-03-21 05:11:52.750 080 12524.62 184.43 54705.07 88888.00 2015-03-21 05:11:52.875 080 12524.60 184.43 54705.07 88888.00 2015-03-21 05:11:53.000 080 12524.62 184.43 54705.05 88888.00 2015-03-21 05:11:53.125 080 12524.65 184.40 54705.05 88888.00 2015-03-21 05:11:53.250 080 12524.65 184.40 54705.07 88888.00 2015-03-21 05:11:53.375 080 12524.70 184.45 54705.10 88888.00 2015-03-21 05:11:53.500 080 12524.75 184.43 54705.10 88888.00 2015-03-21 05:11:53.625 080 12524.70 184.40 54705.07 88888.00 2015-03-21 05:11:53.750 080 12524.67 184.38 54705.07 88888.00 2015-03-21 05:11:53.875 080 12524.77 184.43 54705.12 88888.00 2015-03-21 05:11:54.000 080 12524.73 184.43 54705.10 88888.00 2015-03-21 05:11:54.125 080 12524.67 184.43 54705.12 88888.00 2015-03-21 05:11:54.250 080 12524.62 184.43 54705.15 88888.00 2015-03-21 05:11:54.375 080 12524.67 184.45 54705.12 88888.00 2015-03-21 05:11:54.500 080 12524.70 184.45 54705.12 88888.00 2015-03-21 05:11:54.625 080 12524.62 184.40 54705.10 88888.00 2015-03-21 05:11:54.750 080 12524.58 184.40 54705.07 88888.00 2015-03-21 05:11:54.875 080 12524.58 184.40 54705.10 88888.00 2015-03-21 05:11:55.000 080 12524.62 184.40 54705.10 88888.00 2015-03-21 05:11:55.125 080 12524.67 184.43 54705.12 88888.00 2015-03-21 05:11:55.250 080 12524.67 184.43 54705.12 88888.00 2015-03-21 05:11:55.375 080 12524.73 184.43 54705.15 88888.00 2015-03-21 05:11:55.500 080 12524.62 184.40 54705.15 88888.00 2015-03-21 05:11:55.625 080 12524.60 184.40 54705.18 88888.00 2015-03-21 05:11:55.750 080 12524.62 184.40 54705.15 88888.00 2015-03-21 05:11:55.875 080 12524.65 184.43 54705.12 88888.00 2015-03-21 05:11:56.000 080 12524.55 184.40 54705.10 88888.00 2015-03-21 05:11:56.125 080 12524.52 184.40 54705.10 88888.00 2015-03-21 05:11:56.250 080 12524.58 184.38 54705.10 88888.00 2015-03-21 05:11:56.375 080 12524.62 184.40 54705.15 88888.00 2015-03-21 05:11:56.500 080 12524.55 184.40 54705.12 88888.00 2015-03-21 05:11:56.625 080 12524.55 184.38 54705.12 88888.00 2015-03-21 05:11:56.750 080 12524.58 184.35 54705.15 88888.00 2015-03-21 05:11:56.875 080 12524.60 184.35 54705.15 88888.00 2015-03-21 05:11:57.000 080 12524.60 184.32 54705.15 88888.00 2015-03-21 05:11:57.125 080 12524.55 184.35 54705.12 88888.00 2015-03-21 05:11:57.250 080 12524.50 184.35 54705.15 88888.00 2015-03-21 05:11:57.375 080 12524.55 184.38 54705.15 88888.00 2015-03-21 05:11:57.500 080 12524.60 184.35 54705.15 88888.00 2015-03-21 05:11:57.625 080 12524.55 184.38 54705.20 88888.00 2015-03-21 05:11:57.750 080 12524.45 184.38 54705.20 88888.00 2015-03-21 05:11:57.875 080 12524.40 184.32 54705.20 88888.00 2015-03-21 05:11:58.000 080 12524.42 184.32 54705.18 88888.00 2015-03-21 05:11:58.125 080 12524.35 184.30 54705.18 88888.00 2015-03-21 05:11:58.250 080 12524.33 184.32 54705.22 88888.00 2015-03-21 05:11:58.375 080 12524.38 184.35 54705.22 88888.00 2015-03-21 05:11:58.500 080 12524.38 184.30 54705.20 88888.00 2015-03-21 05:11:58.625 080 12524.38 184.30 54705.20 88888.00 2015-03-21 05:11:58.750 080 12524.38 184.28 54705.20 88888.00 2015-03-21 05:11:58.875 080 12524.38 184.28 54705.20 88888.00 2015-03-21 05:11:59.000 080 12524.33 184.25 54705.20 88888.00 2015-03-21 05:11:59.125 080 12524.33 184.32 54705.22 88888.00 2015-03-21 05:11:59.250 080 12524.23 184.28 54705.22 88888.00 2015-03-21 05:11:59.375 080 12524.27 184.30 54705.20 88888.00 2015-03-21 05:11:59.500 080 12524.33 184.28 54705.22 88888.00 2015-03-21 05:11:59.625 080 12524.33 184.28 54705.22 88888.00 2015-03-21 05:11:59.750 080 12524.30 184.28 54705.22 88888.00 2015-03-21 05:11:59.875 080 12524.27 184.22 54705.22 88888.00 2015-03-21 05:12:00.000 080 12524.27 184.25 54705.20 88888.00 2015-03-21 05:12:00.125 080 12524.25 184.28 54705.22 88888.00 2015-03-21 05:12:00.250 080 12524.15 184.22 54705.20 88888.00 2015-03-21 05:12:00.375 080 12524.10 184.25 54705.18 88888.00 2015-03-21 05:12:00.500 080 12524.08 184.25 54705.20 88888.00 2015-03-21 05:12:00.625 080 12524.08 184.25 54705.22 88888.00 2015-03-21 05:12:00.750 080 12524.12 184.25 54705.22 88888.00 2015-03-21 05:12:00.875 080 12524.17 184.25 54705.22 88888.00 2015-03-21 05:12:01.000 080 12524.17 184.22 54705.22 88888.00 2015-03-21 05:12:01.125 080 12524.15 184.25 54705.22 88888.00 2015-03-21 05:12:01.250 080 12524.10 184.22 54705.25 88888.00 2015-03-21 05:12:01.375 080 12524.10 184.22 54705.25 88888.00 2015-03-21 05:12:01.500 080 12524.12 184.20 54705.28 88888.00 2015-03-21 05:12:01.625 080 12524.17 184.20 54705.25 88888.00 2015-03-21 05:12:01.750 080 12524.12 184.20 54705.28 88888.00 2015-03-21 05:12:01.875 080 12524.10 184.20 54705.30 88888.00 2015-03-21 05:12:02.000 080 12524.17 184.22 54705.30 88888.00 2015-03-21 05:12:02.125 080 12524.20 184.25 54705.28 88888.00 2015-03-21 05:12:02.250 080 12524.20 184.20 54705.28 88888.00 2015-03-21 05:12:02.375 080 12524.20 184.20 54705.25 88888.00 2015-03-21 05:12:02.500 080 12524.23 184.18 54705.28 88888.00 2015-03-21 05:12:02.625 080 12524.20 184.20 54705.28 88888.00 2015-03-21 05:12:02.750 080 12524.15 184.20 54705.28 88888.00 2015-03-21 05:12:02.875 080 12524.15 184.22 54705.25 88888.00 2015-03-21 05:12:03.000 080 12524.12 184.20 54705.25 88888.00 2015-03-21 05:12:03.125 080 12524.12 184.22 54705.28 88888.00 2015-03-21 05:12:03.250 080 12524.05 184.20 54705.30 88888.00 2015-03-21 05:12:03.375 080 12524.10 184.25 54705.30 88888.00 2015-03-21 05:12:03.500 080 12524.12 184.20 54705.30 88888.00 2015-03-21 05:12:03.625 080 12524.12 184.20 54705.30 88888.00 2015-03-21 05:12:03.750 080 12524.02 184.20 54705.28 88888.00 2015-03-21 05:12:03.875 080 12524.05 184.22 54705.30 88888.00 2015-03-21 05:12:04.000 080 12524.05 184.25 54705.28 88888.00 2015-03-21 05:12:04.125 080 12524.02 184.22 54705.28 88888.00 2015-03-21 05:12:04.250 080 12524.10 184.22 54705.30 88888.00 2015-03-21 05:12:04.375 080 12524.17 184.25 54705.30 88888.00 2015-03-21 05:12:04.500 080 12524.10 184.25 54705.28 88888.00 2015-03-21 05:12:04.625 080 12524.08 184.28 54705.25 88888.00 2015-03-21 05:12:04.750 080 12524.10 184.28 54705.28 88888.00 2015-03-21 05:12:04.875 080 12524.12 184.28 54705.30 88888.00 2015-03-21 05:12:05.000 080 12524.20 184.28 54705.30 88888.00 2015-03-21 05:12:05.125 080 12524.15 184.30 54705.30 88888.00 2015-03-21 05:12:05.250 080 12524.02 184.25 54705.28 88888.00 2015-03-21 05:12:05.375 080 12524.05 184.28 54705.25 88888.00 2015-03-21 05:12:05.500 080 12524.10 184.25 54705.25 88888.00 2015-03-21 05:12:05.625 080 12524.12 184.28 54705.28 88888.00 2015-03-21 05:12:05.750 080 12524.12 184.32 54705.30 88888.00 2015-03-21 05:12:05.875 080 12524.10 184.32 54705.28 88888.00 2015-03-21 05:12:06.000 080 12524.15 184.30 54705.25 88888.00 2015-03-21 05:12:06.125 080 12524.12 184.30 54705.28 88888.00 2015-03-21 05:12:06.250 080 12524.08 184.30 54705.28 88888.00 2015-03-21 05:12:06.375 080 12524.12 184.32 54705.28 88888.00 2015-03-21 05:12:06.500 080 12524.10 184.35 54705.30 88888.00 2015-03-21 05:12:06.625 080 12524.08 184.38 54705.32 88888.00 2015-03-21 05:12:06.750 080 12524.12 184.38 54705.32 88888.00 2015-03-21 05:12:06.875 080 12524.17 184.40 54705.28 88888.00 2015-03-21 05:12:07.000 080 12524.10 184.35 54705.25 88888.00 2015-03-21 05:12:07.125 080 12524.12 184.38 54705.30 88888.00 2015-03-21 05:12:07.250 080 12524.15 184.38 54705.32 88888.00 2015-03-21 05:12:07.375 080 12524.20 184.43 54705.30 88888.00 2015-03-21 05:12:07.500 080 12524.10 184.43 54705.30 88888.00 2015-03-21 05:12:07.625 080 12524.10 184.43 54705.28 88888.00 2015-03-21 05:12:07.750 080 12524.15 184.45 54705.30 88888.00 2015-03-21 05:12:07.875 080 12524.12 184.45 54705.30 88888.00 2015-03-21 05:12:08.000 080 12524.10 184.47 54705.30 88888.00 2015-03-21 05:12:08.125 080 12524.15 184.47 54705.30 88888.00 2015-03-21 05:12:08.250 080 12524.20 184.45 54705.32 88888.00 2015-03-21 05:12:08.375 080 12524.23 184.47 54705.28 88888.00 2015-03-21 05:12:08.500 080 12524.23 184.47 54705.30 88888.00 2015-03-21 05:12:08.625 080 12524.23 184.53 54705.30 88888.00 2015-03-21 05:12:08.750 080 12524.20 184.55 54705.28 88888.00 2015-03-21 05:12:08.875 080 12524.15 184.57 54705.30 88888.00 2015-03-21 05:12:09.000 080 12524.15 184.55 54705.30 88888.00 2015-03-21 05:12:09.125 080 12524.17 184.57 54705.30 88888.00 2015-03-21 05:12:09.250 080 12524.17 184.57 54705.30 88888.00 2015-03-21 05:12:09.375 080 12524.15 184.60 54705.30 88888.00 2015-03-21 05:12:09.500 080 12524.12 184.60 54705.30 88888.00 2015-03-21 05:12:09.625 080 12524.12 184.60 54705.30 88888.00 2015-03-21 05:12:09.750 080 12524.15 184.62 54705.30 88888.00 2015-03-21 05:12:09.875 080 12524.20 184.65 54705.30 88888.00 2015-03-21 05:12:10.000 080 12524.25 184.62 54705.28 88888.00 2015-03-21 05:12:10.125 080 12524.23 184.65 54705.30 88888.00 2015-03-21 05:12:10.250 080 12524.17 184.62 54705.30 88888.00 2015-03-21 05:12:10.375 080 12524.15 184.62 54705.28 88888.00 2015-03-21 05:12:10.500 080 12524.17 184.65 54705.28 88888.00 2015-03-21 05:12:10.625 080 12524.20 184.65 54705.25 88888.00 2015-03-21 05:12:10.750 080 12524.20 184.70 54705.28 88888.00 2015-03-21 05:12:10.875 080 12524.20 184.72 54705.30 88888.00 2015-03-21 05:12:11.000 080 12524.10 184.70 54705.28 88888.00 2015-03-21 05:12:11.125 080 12524.15 184.68 54705.28 88888.00 2015-03-21 05:12:11.250 080 12524.12 184.65 54705.30 88888.00 2015-03-21 05:12:11.375 080 12524.15 184.65 54705.30 88888.00 2015-03-21 05:12:11.500 080 12524.10 184.70 54705.30 88888.00 2015-03-21 05:12:11.625 080 12524.08 184.72 54705.30 88888.00 2015-03-21 05:12:11.750 080 12524.10 184.70 54705.30 88888.00 2015-03-21 05:12:11.875 080 12524.10 184.70 54705.28 88888.00 2015-03-21 05:12:12.000 080 12524.12 184.68 54705.28 88888.00 2015-03-21 05:12:12.125 080 12524.12 184.65 54705.22 88888.00 2015-03-21 05:12:12.250 080 12524.15 184.65 54705.28 88888.00 2015-03-21 05:12:12.375 080 12524.05 184.68 54705.32 88888.00 2015-03-21 05:12:12.500 080 12524.05 184.70 54705.32 88888.00 2015-03-21 05:12:12.625 080 12524.12 184.72 54705.35 88888.00 2015-03-21 05:12:12.750 080 12524.10 184.70 54705.32 88888.00 2015-03-21 05:12:12.875 080 12524.08 184.72 54705.35 88888.00 2015-03-21 05:12:13.000 080 12524.10 184.72 54705.35 88888.00 2015-03-21 05:12:13.125 080 12524.12 184.72 54705.32 88888.00 2015-03-21 05:12:13.250 080 12524.12 184.72 54705.32 88888.00 2015-03-21 05:12:13.375 080 12524.15 184.75 54705.32 88888.00 2015-03-21 05:12:13.500 080 12524.08 184.72 54705.32 88888.00 2015-03-21 05:12:13.625 080 12524.02 184.72 54705.32 88888.00 2015-03-21 05:12:13.750 080 12524.02 184.72 54705.32 88888.00 2015-03-21 05:12:13.875 080 12524.05 184.70 54705.32 88888.00 2015-03-21 05:12:14.000 080 12524.05 184.70 54705.30 88888.00 2015-03-21 05:12:14.125 080 12524.10 184.68 54705.32 88888.00 2015-03-21 05:12:14.250 080 12524.12 184.68 54705.35 88888.00 2015-03-21 05:12:14.375 080 12524.12 184.72 54705.35 88888.00 2015-03-21 05:12:14.500 080 12524.05 184.70 54705.32 88888.00 2015-03-21 05:12:14.625 080 12524.05 184.68 54705.32 88888.00 2015-03-21 05:12:14.750 080 12524.08 184.68 54705.35 88888.00 2015-03-21 05:12:14.875 080 12524.05 184.68 54705.32 88888.00 2015-03-21 05:12:15.000 080 12524.02 184.65 54705.32 88888.00 2015-03-21 05:12:15.125 080 12523.98 184.62 54705.32 88888.00 2015-03-21 05:12:15.250 080 12523.90 184.62 54705.30 88888.00 2015-03-21 05:12:15.375 080 12523.92 184.65 54705.32 88888.00 2015-03-21 05:12:15.500 080 12524.00 184.68 54705.35 88888.00 2015-03-21 05:12:15.625 080 12524.00 184.65 54705.38 88888.00 2015-03-21 05:12:15.750 080 12524.00 184.62 54705.32 88888.00 2015-03-21 05:12:15.875 080 12523.90 184.62 54705.35 88888.00 2015-03-21 05:12:16.000 080 12523.85 184.60 54705.35 88888.00 2015-03-21 05:12:16.125 080 12523.90 184.57 54705.38 88888.00 2015-03-21 05:12:16.250 080 12523.98 184.57 54705.38 88888.00 2015-03-21 05:12:16.375 080 12524.05 184.60 54705.38 88888.00 2015-03-21 05:12:16.500 080 12524.00 184.60 54705.40 88888.00 2015-03-21 05:12:16.625 080 12523.88 184.57 54705.40 88888.00 2015-03-21 05:12:16.750 080 12523.80 184.60 54705.38 88888.00 2015-03-21 05:12:16.875 080 12523.85 184.57 54705.32 88888.00 2015-03-21 05:12:17.000 080 12523.90 184.55 54705.38 88888.00 2015-03-21 05:12:17.125 080 12523.90 184.53 54705.38 88888.00 2015-03-21 05:12:17.250 080 12523.92 184.50 54705.38 88888.00 2015-03-21 05:12:17.375 080 12523.98 184.55 54705.38 88888.00 2015-03-21 05:12:17.500 080 12523.95 184.53 54705.35 88888.00 2015-03-21 05:12:17.625 080 12523.85 184.50 54705.38 88888.00 2015-03-21 05:12:17.750 080 12523.83 184.50 54705.40 88888.00 2015-03-21 05:12:17.875 080 12523.90 184.53 54705.43 88888.00 2015-03-21 05:12:18.000 080 12523.92 184.50 54705.38 88888.00 2015-03-21 05:12:18.125 080 12523.90 184.45 54705.40 88888.00 2015-03-21 05:12:18.250 080 12523.77 184.43 54705.32 88888.00 2015-03-21 05:12:18.375 080 12523.80 184.40 54705.32 88888.00 2015-03-21 05:12:18.500 080 12523.75 184.43 54705.35 88888.00 2015-03-21 05:12:18.625 080 12523.75 184.40 54705.35 88888.00 2015-03-21 05:12:18.750 080 12523.67 184.38 54705.32 88888.00 2015-03-21 05:12:18.875 080 12523.70 184.40 54705.32 88888.00 2015-03-21 05:12:19.000 080 12523.80 184.40 54705.32 88888.00 2015-03-21 05:12:19.125 080 12523.83 184.40 54705.35 88888.00 2015-03-21 05:12:19.250 080 12523.85 184.38 54705.35 88888.00 2015-03-21 05:12:19.375 080 12523.88 184.35 54705.38 88888.00 2015-03-21 05:12:19.500 080 12523.88 184.35 54705.35 88888.00 2015-03-21 05:12:19.625 080 12523.80 184.32 54705.38 88888.00 2015-03-21 05:12:19.750 080 12523.75 184.32 54705.35 88888.00 2015-03-21 05:12:19.875 080 12523.80 184.32 54705.35 88888.00 2015-03-21 05:12:20.000 080 12523.85 184.30 54705.35 88888.00 2015-03-21 05:12:20.125 080 12523.80 184.30 54705.35 88888.00 2015-03-21 05:12:20.250 080 12523.77 184.25 54705.38 88888.00 2015-03-21 05:12:20.375 080 12523.80 184.25 54705.38 88888.00 2015-03-21 05:12:20.500 080 12523.85 184.25 54705.32 88888.00 2015-03-21 05:12:20.625 080 12523.88 184.25 54705.35 88888.00 2015-03-21 05:12:20.750 080 12523.80 184.25 54705.35 88888.00 2015-03-21 05:12:20.875 080 12523.67 184.22 54705.35 88888.00 2015-03-21 05:12:21.000 080 12523.70 184.22 54705.35 88888.00 2015-03-21 05:12:21.125 080 12523.75 184.20 54705.35 88888.00 2015-03-21 05:12:21.250 080 12523.70 184.18 54705.38 88888.00 2015-03-21 05:12:21.375 080 12523.77 184.20 54705.38 88888.00 2015-03-21 05:12:21.500 080 12523.75 184.20 54705.35 88888.00 2015-03-21 05:12:21.625 080 12523.77 184.20 54705.35 88888.00 2015-03-21 05:12:21.750 080 12523.80 184.20 54705.38 88888.00 2015-03-21 05:12:21.875 080 12523.83 184.18 54705.32 88888.00 2015-03-21 05:12:22.000 080 12523.83 184.12 54705.35 88888.00 2015-03-21 05:12:22.125 080 12523.90 184.12 54705.38 88888.00 2015-03-21 05:12:22.250 080 12523.85 184.10 54705.38 88888.00 2015-03-21 05:12:22.375 080 12523.85 184.12 54705.38 88888.00 2015-03-21 05:12:22.500 080 12523.85 184.12 54705.35 88888.00 2015-03-21 05:12:22.625 080 12523.80 184.12 54705.38 88888.00 2015-03-21 05:12:22.750 080 12523.73 184.10 54705.35 88888.00 2015-03-21 05:12:22.875 080 12523.73 184.07 54705.32 88888.00 2015-03-21 05:12:23.000 080 12523.70 184.10 54705.32 88888.00 2015-03-21 05:12:23.125 080 12523.77 184.10 54705.32 88888.00 2015-03-21 05:12:23.250 080 12523.75 184.07 54705.32 88888.00 2015-03-21 05:12:23.375 080 12523.77 184.10 54705.38 88888.00 2015-03-21 05:12:23.500 080 12523.85 184.05 54705.35 88888.00 2015-03-21 05:12:23.625 080 12523.88 184.05 54705.32 88888.00 2015-03-21 05:12:23.750 080 12523.85 184.05 54705.32 88888.00 2015-03-21 05:12:23.875 080 12523.85 184.05 54705.28 88888.00 2015-03-21 05:12:24.000 080 12523.88 184.05 54705.28 88888.00 2015-03-21 05:12:24.125 080 12523.80 184.05 54705.28 88888.00 2015-03-21 05:12:24.250 080 12523.77 184.00 54705.28 88888.00 2015-03-21 05:12:24.375 080 12523.83 184.03 54705.22 88888.00 2015-03-21 05:12:24.500 080 12523.85 184.03 54705.28 88888.00 2015-03-21 05:12:24.625 080 12523.85 184.03 54705.25 88888.00 2015-03-21 05:12:24.750 080 12523.90 184.07 54705.30 88888.00 2015-03-21 05:12:24.875 080 12523.90 184.05 54705.30 88888.00 2015-03-21 05:12:25.000 080 12523.85 183.97 54705.22 88888.00 2015-03-21 05:12:25.125 080 12523.83 183.97 54705.22 88888.00 2015-03-21 05:12:25.250 080 12523.83 183.97 54705.25 88888.00 2015-03-21 05:12:25.375 080 12523.77 184.00 54705.22 88888.00 2015-03-21 05:12:25.500 080 12523.75 184.00 54705.25 88888.00 2015-03-21 05:12:25.625 080 12523.83 184.03 54705.25 88888.00 2015-03-21 05:12:25.750 080 12523.88 184.00 54705.22 88888.00 2015-03-21 05:12:25.875 080 12523.88 183.97 54705.25 88888.00 2015-03-21 05:12:26.000 080 12523.85 183.97 54705.22 88888.00 2015-03-21 05:12:26.125 080 12523.88 184.00 54705.22 88888.00 2015-03-21 05:12:26.250 080 12523.85 183.97 54705.25 88888.00 2015-03-21 05:12:26.375 080 12523.85 184.00 54705.22 88888.00 2015-03-21 05:12:26.500 080 12523.83 184.03 54705.25 88888.00 2015-03-21 05:12:26.625 080 12523.85 184.00 54705.22 88888.00 2015-03-21 05:12:26.750 080 12523.85 183.97 54705.25 88888.00 2015-03-21 05:12:26.875 080 12523.85 184.00 54705.25 88888.00 2015-03-21 05:12:27.000 080 12523.85 184.00 54705.25 88888.00 2015-03-21 05:12:27.125 080 12523.83 184.03 54705.25 88888.00 2015-03-21 05:12:27.250 080 12523.80 183.95 54705.20 88888.00 2015-03-21 05:12:27.375 080 12523.92 183.97 54705.22 88888.00 2015-03-21 05:12:27.500 080 12523.95 184.00 54705.25 88888.00 2015-03-21 05:12:27.625 080 12523.88 184.00 54705.22 88888.00 2015-03-21 05:12:27.750 080 12523.88 184.00 54705.22 88888.00 2015-03-21 05:12:27.875 080 12523.90 184.03 54705.20 88888.00 2015-03-21 05:12:28.000 080 12523.92 184.03 54705.20 88888.00 2015-03-21 05:12:28.125 080 12523.92 184.03 54705.20 88888.00 2015-03-21 05:12:28.250 080 12523.92 184.03 54705.22 88888.00 2015-03-21 05:12:28.375 080 12523.92 184.05 54705.20 88888.00 2015-03-21 05:12:28.500 080 12523.95 184.05 54705.18 88888.00 2015-03-21 05:12:28.625 080 12523.95 184.07 54705.18 88888.00 2015-03-21 05:12:28.750 080 12523.92 184.10 54705.20 88888.00 2015-03-21 05:12:28.875 080 12523.90 184.10 54705.20 88888.00 2015-03-21 05:12:29.000 080 12523.85 184.07 54705.18 88888.00 2015-03-21 05:12:29.125 080 12523.80 184.07 54705.18 88888.00 2015-03-21 05:12:29.250 080 12523.85 184.07 54705.18 88888.00 2015-03-21 05:12:29.375 080 12523.95 184.12 54705.20 88888.00 2015-03-21 05:12:29.500 080 12524.00 184.07 54705.18 88888.00 2015-03-21 05:12:29.625 080 12523.98 184.07 54705.18 88888.00 2015-03-21 05:12:29.750 080 12523.98 184.07 54705.20 88888.00 2015-03-21 05:12:29.875 080 12523.95 184.10 54705.18 88888.00 2015-03-21 05:12:30.000 080 12523.92 184.12 54705.15 88888.00 2015-03-21 05:12:30.125 080 12523.92 184.10 54705.12 88888.00 2015-03-21 05:12:30.250 080 12524.00 184.10 54705.12 88888.00 2015-03-21 05:12:30.375 080 12524.05 184.12 54705.12 88888.00 2015-03-21 05:12:30.500 080 12524.00 184.18 54705.12 88888.00 2015-03-21 05:12:30.625 080 12523.95 184.18 54705.15 88888.00 2015-03-21 05:12:30.750 080 12523.92 184.15 54705.12 88888.00 2015-03-21 05:12:30.875 080 12523.98 184.15 54705.12 88888.00 2015-03-21 05:12:31.000 080 12524.00 184.15 54705.12 88888.00 2015-03-21 05:12:31.125 080 12524.00 184.18 54705.12 88888.00 2015-03-21 05:12:31.250 080 12523.98 184.18 54705.15 88888.00 2015-03-21 05:12:31.375 080 12523.95 184.18 54705.15 88888.00 2015-03-21 05:12:31.500 080 12523.83 184.18 54705.12 88888.00 2015-03-21 05:12:31.625 080 12523.85 184.22 54705.12 88888.00 2015-03-21 05:12:31.750 080 12523.90 184.25 54705.15 88888.00 2015-03-21 05:12:31.875 080 12523.88 184.28 54705.15 88888.00 2015-03-21 05:12:32.000 080 12523.85 184.22 54705.12 88888.00 2015-03-21 05:12:32.125 080 12523.85 184.22 54705.12 88888.00 2015-03-21 05:12:32.250 080 12523.77 184.22 54705.15 88888.00 2015-03-21 05:12:32.375 080 12523.83 184.20 54705.18 88888.00 2015-03-21 05:12:32.500 080 12523.80 184.22 54705.12 88888.00 2015-03-21 05:12:32.625 080 12523.77 184.25 54705.12 88888.00 2015-03-21 05:12:32.750 080 12523.83 184.25 54705.15 88888.00 2015-03-21 05:12:32.875 080 12523.80 184.22 54705.12 88888.00 2015-03-21 05:12:33.000 080 12523.73 184.22 54705.12 88888.00 2015-03-21 05:12:33.125 080 12523.73 184.25 54705.18 88888.00 2015-03-21 05:12:33.250 080 12523.73 184.22 54705.15 88888.00 2015-03-21 05:12:33.375 080 12523.80 184.22 54705.18 88888.00 2015-03-21 05:12:33.500 080 12523.85 184.25 54705.15 88888.00 2015-03-21 05:12:33.625 080 12523.90 184.25 54705.18 88888.00 2015-03-21 05:12:33.750 080 12523.85 184.25 54705.15 88888.00 2015-03-21 05:12:33.875 080 12523.83 184.25 54705.15 88888.00 2015-03-21 05:12:34.000 080 12523.85 184.25 54705.15 88888.00 2015-03-21 05:12:34.125 080 12523.85 184.22 54705.15 88888.00 2015-03-21 05:12:34.250 080 12523.77 184.22 54705.18 88888.00 2015-03-21 05:12:34.375 080 12523.73 184.25 54705.18 88888.00 2015-03-21 05:12:34.500 080 12523.73 184.25 54705.18 88888.00 2015-03-21 05:12:34.625 080 12523.65 184.22 54705.18 88888.00 2015-03-21 05:12:34.750 080 12523.60 184.22 54705.15 88888.00 2015-03-21 05:12:34.875 080 12523.55 184.22 54705.18 88888.00 2015-03-21 05:12:35.000 080 12523.55 184.20 54705.18 88888.00 2015-03-21 05:12:35.125 080 12523.58 184.22 54705.15 88888.00 2015-03-21 05:12:35.250 080 12523.58 184.20 54705.15 88888.00 2015-03-21 05:12:35.375 080 12523.60 184.22 54705.15 88888.00 2015-03-21 05:12:35.500 080 12523.60 184.20 54705.15 88888.00 2015-03-21 05:12:35.625 080 12523.58 184.18 54705.18 88888.00 2015-03-21 05:12:35.750 080 12523.60 184.18 54705.18 88888.00 2015-03-21 05:12:35.875 080 12523.60 184.18 54705.15 88888.00 2015-03-21 05:12:36.000 080 12523.60 184.15 54705.15 88888.00 2015-03-21 05:12:36.125 080 12523.60 184.20 54705.18 88888.00 2015-03-21 05:12:36.250 080 12523.52 184.18 54705.20 88888.00 2015-03-21 05:12:36.375 080 12523.55 184.15 54705.20 88888.00 2015-03-21 05:12:36.500 080 12523.55 184.12 54705.18 88888.00 2015-03-21 05:12:36.625 080 12523.55 184.12 54705.20 88888.00 2015-03-21 05:12:36.750 080 12523.55 184.15 54705.20 88888.00 2015-03-21 05:12:36.875 080 12523.48 184.18 54705.18 88888.00 2015-03-21 05:12:37.000 080 12523.52 184.15 54705.15 88888.00 2015-03-21 05:12:37.125 080 12523.50 184.12 54705.18 88888.00 2015-03-21 05:12:37.250 080 12523.45 184.07 54705.20 88888.00 2015-03-21 05:12:37.375 080 12523.48 184.10 54705.15 88888.00 2015-03-21 05:12:37.500 080 12523.48 184.05 54705.15 88888.00 2015-03-21 05:12:37.625 080 12523.48 184.07 54705.18 88888.00 2015-03-21 05:12:37.750 080 12523.50 184.05 54705.18 88888.00 2015-03-21 05:12:37.875 080 12523.50 184.05 54705.18 88888.00 2015-03-21 05:12:38.000 080 12523.42 184.05 54705.15 88888.00 2015-03-21 05:12:38.125 080 12523.45 184.03 54705.20 88888.00 2015-03-21 05:12:38.250 080 12523.40 184.00 54705.15 88888.00 2015-03-21 05:12:38.375 080 12523.42 184.00 54705.15 88888.00 2015-03-21 05:12:38.500 080 12523.38 184.00 54705.15 88888.00 2015-03-21 05:12:38.625 080 12523.40 183.97 54705.12 88888.00 2015-03-21 05:12:38.750 080 12523.38 183.95 54705.15 88888.00 2015-03-21 05:12:38.875 080 12523.33 183.95 54705.15 88888.00 2015-03-21 05:12:39.000 080 12523.38 183.97 54705.12 88888.00 2015-03-21 05:12:39.125 080 12523.50 183.97 54705.12 88888.00 2015-03-21 05:12:39.250 080 12523.42 183.90 54705.12 88888.00 2015-03-21 05:12:39.375 080 12523.40 183.93 54705.10 88888.00 2015-03-21 05:12:39.500 080 12523.40 183.88 54705.10 88888.00 2015-03-21 05:12:39.625 080 12523.42 183.88 54705.12 88888.00 2015-03-21 05:12:39.750 080 12523.38 183.88 54705.12 88888.00 2015-03-21 05:12:39.875 080 12523.33 183.85 54705.15 88888.00 2015-03-21 05:12:40.000 080 12523.40 183.82 54705.15 88888.00 2015-03-21 05:12:40.125 080 12523.40 183.80 54705.12 88888.00 2015-03-21 05:12:40.250 080 12523.38 183.80 54705.15 88888.00 2015-03-21 05:12:40.375 080 12523.42 183.78 54705.15 88888.00 2015-03-21 05:12:40.500 080 12523.48 183.80 54705.12 88888.00 2015-03-21 05:12:40.625 080 12523.40 183.78 54705.12 88888.00 2015-03-21 05:12:40.750 080 12523.33 183.75 54705.12 88888.00 2015-03-21 05:12:40.875 080 12523.35 183.75 54705.12 88888.00 2015-03-21 05:12:41.000 080 12523.45 183.75 54705.12 88888.00 2015-03-21 05:12:41.125 080 12523.45 183.70 54705.12 88888.00 2015-03-21 05:12:41.250 080 12523.40 183.68 54705.10 88888.00 2015-03-21 05:12:41.375 080 12523.38 183.68 54705.10 88888.00 2015-03-21 05:12:41.500 080 12523.27 183.68 54705.12 88888.00 2015-03-21 05:12:41.625 080 12523.27 183.68 54705.12 88888.00 2015-03-21 05:12:41.750 080 12523.35 183.65 54705.12 88888.00 2015-03-21 05:12:41.875 080 12523.38 183.65 54705.12 88888.00 2015-03-21 05:12:42.000 080 12523.40 183.60 54705.12 88888.00 2015-03-21 05:12:42.125 080 12523.42 183.60 54705.10 88888.00 2015-03-21 05:12:42.250 080 12523.38 183.57 54705.12 88888.00 2015-03-21 05:12:42.375 080 12523.42 183.57 54705.12 88888.00 2015-03-21 05:12:42.500 080 12523.42 183.55 54705.12 88888.00 2015-03-21 05:12:42.625 080 12523.42 183.57 54705.12 88888.00 2015-03-21 05:12:42.750 080 12523.52 183.57 54705.12 88888.00 2015-03-21 05:12:42.875 080 12523.52 183.55 54705.12 88888.00 2015-03-21 05:12:43.000 080 12523.48 183.53 54705.10 88888.00 2015-03-21 05:12:43.125 080 12523.45 183.50 54705.07 88888.00 2015-03-21 05:12:43.250 080 12523.40 183.50 54705.10 88888.00 2015-03-21 05:12:43.375 080 12523.38 183.53 54705.10 88888.00 2015-03-21 05:12:43.500 080 12523.38 183.50 54705.10 88888.00 2015-03-21 05:12:43.625 080 12523.35 183.47 54705.07 88888.00 2015-03-21 05:12:43.750 080 12523.35 183.50 54705.07 88888.00 2015-03-21 05:12:43.875 080 12523.40 183.45 54705.10 88888.00 2015-03-21 05:12:44.000 080 12523.45 183.45 54705.05 88888.00 2015-03-21 05:12:44.125 080 12523.45 183.43 54705.07 88888.00 2015-03-21 05:12:44.250 080 12523.42 183.40 54705.05 88888.00 2015-03-21 05:12:44.375 080 12523.38 183.38 54705.05 88888.00 2015-03-21 05:12:44.500 080 12523.33 183.35 54705.07 88888.00 2015-03-21 05:12:44.625 080 12523.35 183.38 54705.07 88888.00 2015-03-21 05:12:44.750 080 12523.45 183.40 54705.07 88888.00 2015-03-21 05:12:44.875 080 12523.50 183.40 54705.05 88888.00 2015-03-21 05:12:45.000 080 12523.45 183.38 54705.03 88888.00 2015-03-21 05:12:45.125 080 12523.45 183.32 54705.03 88888.00 2015-03-21 05:12:45.250 080 12523.48 183.28 54705.05 88888.00 2015-03-21 05:12:45.375 080 12523.52 183.32 54705.03 88888.00 2015-03-21 05:12:45.500 080 12523.58 183.35 54705.05 88888.00 2015-03-21 05:12:45.625 080 12523.60 183.32 54705.05 88888.00 2015-03-21 05:12:45.750 080 12523.55 183.32 54705.05 88888.00 2015-03-21 05:12:45.875 080 12523.52 183.35 54705.03 88888.00 2015-03-21 05:12:46.000 080 12523.55 183.32 54705.03 88888.00 2015-03-21 05:12:46.125 080 12523.58 183.30 54705.03 88888.00 2015-03-21 05:12:46.250 080 12523.60 183.28 54705.03 88888.00 2015-03-21 05:12:46.375 080 12523.60 183.28 54705.03 88888.00 2015-03-21 05:12:46.500 080 12523.62 183.28 54705.00 88888.00 2015-03-21 05:12:46.625 080 12523.62 183.28 54705.00 88888.00 2015-03-21 05:12:46.750 080 12523.58 183.30 54705.00 88888.00 2015-03-21 05:12:46.875 080 12523.55 183.25 54705.00 88888.00 2015-03-21 05:12:47.000 080 12523.60 183.22 54705.00 88888.00 2015-03-21 05:12:47.125 080 12523.58 183.25 54705.03 88888.00 2015-03-21 05:12:47.250 080 12523.50 183.25 54705.03 88888.00 2015-03-21 05:12:47.375 080 12523.60 183.25 54705.03 88888.00 2015-03-21 05:12:47.500 080 12523.60 183.22 54705.03 88888.00 2015-03-21 05:12:47.625 080 12523.62 183.22 54705.00 88888.00 2015-03-21 05:12:47.750 080 12523.60 183.22 54704.97 88888.00 2015-03-21 05:12:47.875 080 12523.55 183.22 54705.00 88888.00 2015-03-21 05:12:48.000 080 12523.60 183.25 54704.97 88888.00 2015-03-21 05:12:48.125 080 12523.62 183.22 54704.97 88888.00 2015-03-21 05:12:48.250 080 12523.65 183.22 54705.00 88888.00 2015-03-21 05:12:48.375 080 12523.70 183.25 54705.03 88888.00 2015-03-21 05:12:48.500 080 12523.70 183.22 54704.97 88888.00 2015-03-21 05:12:48.625 080 12523.77 183.25 54704.95 88888.00 2015-03-21 05:12:48.750 080 12523.77 183.25 54704.95 88888.00 2015-03-21 05:12:48.875 080 12523.73 183.28 54704.95 88888.00 2015-03-21 05:12:49.000 080 12523.73 183.28 54704.95 88888.00 2015-03-21 05:12:49.125 080 12523.75 183.22 54704.93 88888.00 2015-03-21 05:12:49.250 080 12523.83 183.22 54704.90 88888.00 2015-03-21 05:12:49.375 080 12523.88 183.25 54704.93 88888.00 2015-03-21 05:12:49.500 080 12523.88 183.25 54704.93 88888.00 2015-03-21 05:12:49.625 080 12523.88 183.22 54704.93 88888.00 2015-03-21 05:12:49.750 080 12523.88 183.22 54704.93 88888.00 2015-03-21 05:12:49.875 080 12523.88 183.22 54704.90 88888.00 2015-03-21 05:12:50.000 080 12523.80 183.22 54704.90 88888.00 2015-03-21 05:12:50.125 080 12523.73 183.22 54704.88 88888.00 2015-03-21 05:12:50.250 080 12523.77 183.22 54704.93 88888.00 2015-03-21 05:12:50.375 080 12523.90 183.20 54704.90 88888.00 2015-03-21 05:12:50.500 080 12523.92 183.20 54704.90 88888.00 2015-03-21 05:12:50.625 080 12523.88 183.22 54704.90 88888.00 2015-03-21 05:12:50.750 080 12523.90 183.25 54704.88 88888.00 2015-03-21 05:12:50.875 080 12523.92 183.25 54704.88 88888.00 2015-03-21 05:12:51.000 080 12523.92 183.25 54704.90 88888.00 2015-03-21 05:12:51.125 080 12523.95 183.25 54704.90 88888.00 2015-03-21 05:12:51.250 080 12523.90 183.22 54704.88 88888.00 2015-03-21 05:12:51.375 080 12523.92 183.22 54704.88 88888.00 2015-03-21 05:12:51.500 080 12523.90 183.22 54704.90 88888.00 2015-03-21 05:12:51.625 080 12523.90 183.25 54704.90 88888.00 2015-03-21 05:12:51.750 080 12523.88 183.25 54704.88 88888.00 2015-03-21 05:12:51.875 080 12523.85 183.28 54704.85 88888.00 2015-03-21 05:12:52.000 080 12523.85 183.25 54704.85 88888.00 2015-03-21 05:12:52.125 080 12523.90 183.28 54704.85 88888.00 2015-03-21 05:12:52.250 080 12523.90 183.22 54704.82 88888.00 2015-03-21 05:12:52.375 080 12524.00 183.20 54704.82 88888.00 2015-03-21 05:12:52.500 080 12524.08 183.20 54704.82 88888.00 2015-03-21 05:12:52.625 080 12524.12 183.20 54704.82 88888.00 2015-03-21 05:12:52.750 080 12524.08 183.22 54704.82 88888.00 2015-03-21 05:12:52.875 080 12524.05 183.22 54704.82 88888.00 2015-03-21 05:12:53.000 080 12524.08 183.25 54704.82 88888.00 2015-03-21 05:12:53.125 080 12524.10 183.25 54704.82 88888.00 2015-03-21 05:12:53.250 080 12524.05 183.22 54704.82 88888.00 2015-03-21 05:12:53.375 080 12524.00 183.22 54704.82 88888.00 2015-03-21 05:12:53.500 080 12523.98 183.22 54704.80 88888.00 2015-03-21 05:12:53.625 080 12524.05 183.22 54704.80 88888.00 2015-03-21 05:12:53.750 080 12524.10 183.25 54704.85 88888.00 2015-03-21 05:12:53.875 080 12524.10 183.22 54704.85 88888.00 2015-03-21 05:12:54.000 080 12524.12 183.25 54704.80 88888.00 2015-03-21 05:12:54.125 080 12524.17 183.28 54704.80 88888.00 2015-03-21 05:12:54.250 080 12524.08 183.22 54704.82 88888.00 2015-03-21 05:12:54.375 080 12524.05 183.22 54704.82 88888.00 2015-03-21 05:12:54.500 080 12524.05 183.25 54704.82 88888.00 2015-03-21 05:12:54.625 080 12524.02 183.25 54704.82 88888.00 2015-03-21 05:12:54.750 080 12523.95 183.28 54704.80 88888.00 2015-03-21 05:12:54.875 080 12523.98 183.28 54704.82 88888.00 2015-03-21 05:12:55.000 080 12524.02 183.28 54704.78 88888.00 2015-03-21 05:12:55.125 080 12524.05 183.30 54704.82 88888.00 2015-03-21 05:12:55.250 080 12524.05 183.25 54704.80 88888.00 2015-03-21 05:12:55.375 080 12524.05 183.22 54704.80 88888.00 2015-03-21 05:12:55.500 080 12524.05 183.25 54704.80 88888.00 2015-03-21 05:12:55.625 080 12524.05 183.25 54704.80 88888.00 2015-03-21 05:12:55.750 080 12524.02 183.25 54704.82 88888.00 2015-03-21 05:12:55.875 080 12524.02 183.22 54704.80 88888.00 2015-03-21 05:12:56.000 080 12524.02 183.22 54704.80 88888.00 2015-03-21 05:12:56.125 080 12524.02 183.22 54704.82 88888.00 2015-03-21 05:12:56.250 080 12524.00 183.25 54704.82 88888.00 2015-03-21 05:12:56.375 080 12524.02 183.25 54704.82 88888.00 2015-03-21 05:12:56.500 080 12524.05 183.22 54704.82 88888.00 2015-03-21 05:12:56.625 080 12524.08 183.25 54704.80 88888.00 2015-03-21 05:12:56.750 080 12524.02 183.25 54704.82 88888.00 2015-03-21 05:12:56.875 080 12524.00 183.20 54704.82 88888.00 2015-03-21 05:12:57.000 080 12524.00 183.20 54704.80 88888.00 2015-03-21 05:12:57.125 080 12523.95 183.18 54704.82 88888.00 2015-03-21 05:12:57.250 080 12523.98 183.22 54704.85 88888.00 2015-03-21 05:12:57.375 080 12524.00 183.22 54704.85 88888.00 2015-03-21 05:12:57.500 080 12523.92 183.25 54704.85 88888.00 2015-03-21 05:12:57.625 080 12523.98 183.22 54704.85 88888.00 2015-03-21 05:12:57.750 080 12523.98 183.20 54704.85 88888.00 2015-03-21 05:12:57.875 080 12523.90 183.18 54704.82 88888.00 2015-03-21 05:12:58.000 080 12523.88 183.18 54704.80 88888.00 2015-03-21 05:12:58.125 080 12523.92 183.25 54704.82 88888.00 2015-03-21 05:12:58.250 080 12523.95 183.20 54704.85 88888.00 2015-03-21 05:12:58.375 080 12524.00 183.18 54704.82 88888.00 2015-03-21 05:12:58.500 080 12523.92 183.18 54704.80 88888.00 2015-03-21 05:12:58.625 080 12523.83 183.18 54704.82 88888.00 2015-03-21 05:12:58.750 080 12523.80 183.18 54704.82 88888.00 2015-03-21 05:12:58.875 080 12523.83 183.15 54704.82 88888.00 2015-03-21 05:12:59.000 080 12523.83 183.18 54704.82 88888.00 2015-03-21 05:12:59.125 080 12523.77 183.18 54704.85 88888.00 2015-03-21 05:12:59.250 080 12523.75 183.18 54704.85 88888.00 2015-03-21 05:12:59.375 080 12523.75 183.18 54704.82 88888.00 2015-03-21 05:12:59.500 080 12523.83 183.15 54704.82 88888.00 2015-03-21 05:12:59.625 080 12523.88 183.15 54704.82 88888.00 2015-03-21 05:12:59.750 080 12523.88 183.18 54704.82 88888.00 2015-03-21 05:12:59.875 080 12523.80 183.18 54704.82 88888.00 2015-03-21 05:13:00.000 080 12523.70 183.12 54704.82 88888.00 2015-03-21 05:13:00.125 080 12523.70 183.12 54704.82 88888.00 2015-03-21 05:13:00.250 080 12523.70 183.12 54704.85 88888.00 2015-03-21 05:13:00.375 080 12523.73 183.15 54704.82 88888.00 2015-03-21 05:13:00.500 080 12523.70 183.10 54704.85 88888.00 2015-03-21 05:13:00.625 080 12523.70 183.07 54704.88 88888.00 2015-03-21 05:13:00.750 080 12523.67 183.10 54704.82 88888.00 2015-03-21 05:13:00.875 080 12523.62 183.10 54704.80 88888.00 2015-03-21 05:13:01.000 080 12523.62 183.12 54704.80 88888.00 2015-03-21 05:13:01.125 080 12523.65 183.12 54704.80 88888.00 2015-03-21 05:13:01.250 080 12523.58 183.10 54704.82 88888.00 2015-03-21 05:13:01.375 080 12523.60 183.12 54704.85 88888.00 2015-03-21 05:13:01.500 080 12523.62 183.12 54704.82 88888.00 2015-03-21 05:13:01.625 080 12523.58 183.10 54704.85 88888.00 2015-03-21 05:13:01.750 080 12523.60 183.10 54704.82 88888.00 2015-03-21 05:13:01.875 080 12523.62 183.10 54704.85 88888.00 2015-03-21 05:13:02.000 080 12523.62 183.10 54704.85 88888.00 2015-03-21 05:13:02.125 080 12523.62 183.07 54704.88 88888.00 2015-03-21 05:13:02.250 080 12523.58 183.05 54704.85 88888.00 2015-03-21 05:13:02.375 080 12523.60 183.05 54704.85 88888.00 2015-03-21 05:13:02.500 080 12523.58 183.05 54704.82 88888.00 2015-03-21 05:13:02.625 080 12523.55 183.05 54704.82 88888.00 2015-03-21 05:13:02.750 080 12523.52 183.07 54704.88 88888.00 2015-03-21 05:13:02.875 080 12523.52 183.07 54704.88 88888.00 2015-03-21 05:13:03.000 080 12523.55 183.05 54704.88 88888.00 2015-03-21 05:13:03.125 080 12523.50 183.05 54704.88 88888.00 2015-03-21 05:13:03.250 080 12523.40 183.03 54704.85 88888.00 2015-03-21 05:13:03.375 080 12523.45 183.03 54704.88 88888.00 2015-03-21 05:13:03.500 080 12523.48 183.05 54704.85 88888.00 2015-03-21 05:13:03.625 080 12523.40 183.00 54704.82 88888.00 2015-03-21 05:13:03.750 080 12523.45 183.03 54704.80 88888.00 2015-03-21 05:13:03.875 080 12523.45 183.05 54704.85 88888.00 2015-03-21 05:13:04.000 080 12523.48 183.03 54704.85 88888.00 2015-03-21 05:13:04.125 080 12523.42 183.00 54704.88 88888.00 2015-03-21 05:13:04.250 080 12523.38 183.00 54704.88 88888.00 2015-03-21 05:13:04.375 080 12523.42 183.00 54704.88 88888.00 2015-03-21 05:13:04.500 080 12523.45 182.97 54704.88 88888.00 2015-03-21 05:13:04.625 080 12523.42 182.95 54704.85 88888.00 2015-03-21 05:13:04.750 080 12523.45 182.97 54704.88 88888.00 2015-03-21 05:13:04.875 080 12523.42 182.95 54704.88 88888.00 2015-03-21 05:13:05.000 080 12523.38 182.95 54704.82 88888.00 2015-03-21 05:13:05.125 080 12523.38 182.95 54704.85 88888.00 2015-03-21 05:13:05.250 080 12523.38 182.95 54704.85 88888.00 2015-03-21 05:13:05.375 080 12523.40 182.95 54704.85 88888.00 2015-03-21 05:13:05.500 080 12523.42 182.95 54704.88 88888.00 2015-03-21 05:13:05.625 080 12523.42 182.90 54704.85 88888.00 2015-03-21 05:13:05.750 080 12523.45 182.90 54704.88 88888.00 2015-03-21 05:13:05.875 080 12523.40 182.88 54704.85 88888.00 2015-03-21 05:13:06.000 080 12523.42 182.85 54704.85 88888.00 2015-03-21 05:13:06.125 080 12523.48 182.85 54704.88 88888.00 2015-03-21 05:13:06.250 080 12523.42 182.85 54704.88 88888.00 2015-03-21 05:13:06.375 080 12523.42 182.88 54704.85 88888.00 2015-03-21 05:13:06.500 080 12523.38 182.88 54704.88 88888.00 2015-03-21 05:13:06.625 080 12523.33 182.85 54704.88 88888.00 2015-03-21 05:13:06.750 080 12523.30 182.82 54704.88 88888.00 2015-03-21 05:13:06.875 080 12523.30 182.88 54704.85 88888.00 2015-03-21 05:13:07.000 080 12523.35 182.82 54704.85 88888.00 2015-03-21 05:13:07.125 080 12523.38 182.80 54704.85 88888.00 2015-03-21 05:13:07.250 080 12523.30 182.78 54704.88 88888.00 2015-03-21 05:13:07.375 080 12523.27 182.82 54704.88 88888.00 2015-03-21 05:13:07.500 080 12523.27 182.85 54704.85 88888.00 2015-03-21 05:13:07.625 080 12523.33 182.80 54704.85 88888.00 2015-03-21 05:13:07.750 080 12523.27 182.75 54704.85 88888.00 2015-03-21 05:13:07.875 080 12523.25 182.78 54704.82 88888.00 2015-03-21 05:13:08.000 080 12523.25 182.78 54704.82 88888.00 2015-03-21 05:13:08.125 080 12523.33 182.80 54704.82 88888.00 2015-03-21 05:13:08.250 080 12523.35 182.78 54704.85 88888.00 2015-03-21 05:13:08.375 080 12523.38 182.80 54704.82 88888.00 2015-03-21 05:13:08.500 080 12523.40 182.75 54704.82 88888.00 2015-03-21 05:13:08.625 080 12523.42 182.75 54704.85 88888.00 2015-03-21 05:13:08.750 080 12523.42 182.72 54704.85 88888.00 2015-03-21 05:13:08.875 080 12523.35 182.72 54704.85 88888.00 2015-03-21 05:13:09.000 080 12523.30 182.70 54704.82 88888.00 2015-03-21 05:13:09.125 080 12523.30 182.70 54704.82 88888.00 2015-03-21 05:13:09.250 080 12523.23 182.68 54704.85 88888.00 2015-03-21 05:13:09.375 080 12523.25 182.70 54704.82 88888.00 2015-03-21 05:13:09.500 080 12523.23 182.70 54704.82 88888.00 2015-03-21 05:13:09.625 080 12523.25 182.68 54704.85 88888.00 2015-03-21 05:13:09.750 080 12523.27 182.68 54704.82 88888.00 2015-03-21 05:13:09.875 080 12523.25 182.68 54704.82 88888.00 2015-03-21 05:13:10.000 080 12523.27 182.68 54704.82 88888.00 2015-03-21 05:13:10.125 080 12523.30 182.65 54704.82 88888.00 2015-03-21 05:13:10.250 080 12523.23 182.68 54704.80 88888.00 2015-03-21 05:13:10.375 080 12523.25 182.65 54704.80 88888.00 2015-03-21 05:13:10.500 080 12523.27 182.65 54704.80 88888.00 2015-03-21 05:13:10.625 080 12523.27 182.65 54704.78 88888.00 2015-03-21 05:13:10.750 080 12523.25 182.65 54704.78 88888.00 2015-03-21 05:13:10.875 080 12523.35 182.65 54704.78 88888.00 2015-03-21 05:13:11.000 080 12523.38 182.62 54704.78 88888.00 2015-03-21 05:13:11.125 080 12523.33 182.60 54704.78 88888.00 2015-03-21 05:13:11.250 080 12523.33 182.62 54704.80 88888.00 2015-03-21 05:13:11.375 080 12523.33 182.62 54704.78 88888.00 2015-03-21 05:13:11.500 080 12523.30 182.60 54704.78 88888.00 2015-03-21 05:13:11.625 080 12523.38 182.55 54704.78 88888.00 2015-03-21 05:13:11.750 080 12523.45 182.53 54704.80 88888.00 2015-03-21 05:13:11.875 080 12523.45 182.55 54704.80 88888.00 2015-03-21 05:13:12.000 080 12523.42 182.57 54704.78 88888.00 2015-03-21 05:13:12.125 080 12523.42 182.57 54704.80 88888.00 2015-03-21 05:13:12.250 080 12523.33 182.53 54704.80 88888.00 2015-03-21 05:13:12.375 080 12523.38 182.55 54704.78 88888.00 2015-03-21 05:13:12.500 080 12523.42 182.53 54704.80 88888.00 2015-03-21 05:13:12.625 080 12523.40 182.55 54704.80 88888.00 2015-03-21 05:13:12.750 080 12523.40 182.53 54704.78 88888.00 2015-03-21 05:13:12.875 080 12523.38 182.50 54704.78 88888.00 2015-03-21 05:13:13.000 080 12523.40 182.47 54704.72 88888.00 2015-03-21 05:13:13.125 080 12523.40 182.50 54704.72 88888.00 2015-03-21 05:13:13.250 080 12523.38 182.47 54704.72 88888.00 2015-03-21 05:13:13.375 080 12523.45 182.47 54704.72 88888.00 2015-03-21 05:13:13.500 080 12523.52 182.45 54704.72 88888.00 2015-03-21 05:13:13.625 080 12523.58 182.45 54704.75 88888.00 2015-03-21 05:13:13.750 080 12523.52 182.45 54704.75 88888.00 2015-03-21 05:13:13.875 080 12523.52 182.45 54704.78 88888.00 2015-03-21 05:13:14.000 080 12523.55 182.45 54704.72 88888.00 2015-03-21 05:13:14.125 080 12523.60 182.45 54704.75 88888.00 2015-03-21 05:13:14.250 080 12523.62 182.45 54704.75 88888.00 2015-03-21 05:13:14.375 080 12523.65 182.45 54704.72 88888.00 2015-03-21 05:13:14.500 080 12523.65 182.45 54704.72 88888.00 2015-03-21 05:13:14.625 080 12523.75 182.47 54704.72 88888.00 2015-03-21 05:13:14.750 080 12523.75 182.45 54704.72 88888.00 2015-03-21 05:13:14.875 080 12523.62 182.43 54704.72 88888.00 2015-03-21 05:13:15.000 080 12523.55 182.40 54704.68 88888.00 2015-03-21 05:13:15.125 080 12523.58 182.43 54704.70 88888.00 2015-03-21 05:13:15.250 080 12523.65 182.43 54704.72 88888.00 2015-03-21 05:13:15.375 080 12523.73 182.40 54704.68 88888.00 2015-03-21 05:13:15.500 080 12523.75 182.43 54704.70 88888.00 2015-03-21 05:13:15.625 080 12523.80 182.40 54704.70 88888.00 2015-03-21 05:13:15.750 080 12523.77 182.40 54704.68 88888.00 2015-03-21 05:13:15.875 080 12523.77 182.40 54704.68 88888.00 2015-03-21 05:13:16.000 080 12523.77 182.38 54704.68 88888.00 2015-03-21 05:13:16.125 080 12523.77 182.38 54704.65 88888.00 2015-03-21 05:13:16.250 080 12523.77 182.35 54704.68 88888.00 2015-03-21 05:13:16.375 080 12523.85 182.35 54704.68 88888.00 2015-03-21 05:13:16.500 080 12523.85 182.40 54704.70 88888.00 2015-03-21 05:13:16.625 080 12523.85 182.40 54704.68 88888.00 2015-03-21 05:13:16.750 080 12523.85 182.38 54704.68 88888.00 2015-03-21 05:13:16.875 080 12523.90 182.35 54704.68 88888.00 2015-03-21 05:13:17.000 080 12523.90 182.38 54704.65 88888.00 2015-03-21 05:13:17.125 080 12523.88 182.40 54704.65 88888.00 2015-03-21 05:13:17.250 080 12523.90 182.35 54704.68 88888.00 2015-03-21 05:13:17.375 080 12523.90 182.35 54704.68 88888.00 2015-03-21 05:13:17.500 080 12523.90 182.35 54704.65 88888.00 2015-03-21 05:13:17.625 080 12523.90 182.38 54704.68 88888.00 2015-03-21 05:13:17.750 080 12523.88 182.38 54704.65 88888.00 2015-03-21 05:13:17.875 080 12523.88 182.38 54704.65 88888.00 2015-03-21 05:13:18.000 080 12523.88 182.38 54704.62 88888.00 2015-03-21 05:13:18.125 080 12523.85 182.35 54704.60 88888.00 2015-03-21 05:13:18.250 080 12523.92 182.38 54704.65 88888.00 2015-03-21 05:13:18.375 080 12523.98 182.38 54704.65 88888.00 2015-03-21 05:13:18.500 080 12523.98 182.38 54704.65 88888.00 2015-03-21 05:13:18.625 080 12524.00 182.35 54704.62 88888.00 2015-03-21 05:13:18.750 080 12524.00 182.35 54704.65 88888.00 2015-03-21 05:13:18.875 080 12524.00 182.38 54704.68 88888.00 2015-03-21 05:13:19.000 080 12523.95 182.35 54704.68 88888.00 2015-03-21 05:13:19.125 080 12523.92 182.38 54704.68 88888.00 2015-03-21 05:13:19.250 080 12523.88 182.38 54704.65 88888.00 2015-03-21 05:13:19.375 080 12523.95 182.40 54704.62 88888.00 2015-03-21 05:13:19.500 080 12523.98 182.38 54704.62 88888.00 2015-03-21 05:13:19.625 080 12524.00 182.32 54704.62 88888.00 2015-03-21 05:13:19.750 080 12523.95 182.38 54704.60 88888.00 2015-03-21 05:13:19.875 080 12523.95 182.35 54704.60 88888.00 2015-03-21 05:13:20.000 080 12524.00 182.35 54704.60 88888.00 2015-03-21 05:13:20.125 080 12524.08 182.38 54704.65 88888.00 2015-03-21 05:13:20.250 080 12524.05 182.38 54704.57 88888.00 2015-03-21 05:13:20.375 080 12524.08 182.43 54704.57 88888.00 2015-03-21 05:13:20.500 080 12524.10 182.40 54704.55 88888.00 2015-03-21 05:13:20.625 080 12524.15 182.38 54704.57 88888.00 2015-03-21 05:13:20.750 080 12524.20 182.40 54704.57 88888.00 2015-03-21 05:13:20.875 080 12524.15 182.40 54704.55 88888.00 2015-03-21 05:13:21.000 080 12524.15 182.40 54704.53 88888.00 2015-03-21 05:13:21.125 080 12524.15 182.38 54704.53 88888.00 2015-03-21 05:13:21.250 080 12524.12 182.35 54704.55 88888.00 2015-03-21 05:13:21.375 080 12524.12 182.40 54704.57 88888.00 2015-03-21 05:13:21.500 080 12524.15 182.43 54704.55 88888.00 2015-03-21 05:13:21.625 080 12524.15 182.45 54704.55 88888.00 2015-03-21 05:13:21.750 080 12524.15 182.43 54704.53 88888.00 2015-03-21 05:13:21.875 080 12524.23 182.43 54704.53 88888.00 2015-03-21 05:13:22.000 080 12524.25 182.43 54704.50 88888.00 2015-03-21 05:13:22.125 080 12524.17 182.45 54704.50 88888.00 2015-03-21 05:13:22.250 080 12524.17 182.45 54704.53 88888.00 2015-03-21 05:13:22.375 080 12524.20 182.43 54704.50 88888.00 2015-03-21 05:13:22.500 080 12524.20 182.43 54704.53 88888.00 2015-03-21 05:13:22.625 080 12524.20 182.43 54704.53 88888.00 2015-03-21 05:13:22.750 080 12524.23 182.47 54704.55 88888.00 2015-03-21 05:13:22.875 080 12524.30 182.50 54704.55 88888.00 2015-03-21 05:13:23.000 080 12524.25 182.47 54704.53 88888.00 2015-03-21 05:13:23.125 080 12524.25 182.45 54704.53 88888.00 2015-03-21 05:13:23.250 080 12524.25 182.43 54704.53 88888.00 2015-03-21 05:13:23.375 080 12524.35 182.45 54704.53 88888.00 2015-03-21 05:13:23.500 080 12524.33 182.45 54704.53 88888.00 2015-03-21 05:13:23.625 080 12524.30 182.45 54704.50 88888.00 2015-03-21 05:13:23.750 080 12524.30 182.43 54704.53 88888.00 2015-03-21 05:13:23.875 080 12524.30 182.45 54704.50 88888.00 2015-03-21 05:13:24.000 080 12524.30 182.45 54704.50 88888.00 2015-03-21 05:13:24.125 080 12524.25 182.45 54704.53 88888.00 2015-03-21 05:13:24.250 080 12524.23 182.45 54704.55 88888.00 2015-03-21 05:13:24.375 080 12524.25 182.47 54704.53 88888.00 2015-03-21 05:13:24.500 080 12524.23 182.50 54704.50 88888.00 2015-03-21 05:13:24.625 080 12524.27 182.47 54704.53 88888.00 2015-03-21 05:13:24.750 080 12524.33 182.47 54704.55 88888.00 2015-03-21 05:13:24.875 080 12524.27 182.50 54704.55 88888.00 2015-03-21 05:13:25.000 080 12524.27 182.50 54704.53 88888.00 2015-03-21 05:13:25.125 080 12524.30 182.50 54704.53 88888.00 2015-03-21 05:13:25.250 080 12524.27 182.47 54704.50 88888.00 2015-03-21 05:13:25.375 080 12524.25 182.53 54704.53 88888.00 2015-03-21 05:13:25.500 080 12524.27 182.53 54704.53 88888.00 2015-03-21 05:13:25.625 080 12524.25 182.50 54704.53 88888.00 2015-03-21 05:13:25.750 080 12524.20 182.53 54704.53 88888.00 2015-03-21 05:13:25.875 080 12524.23 182.53 54704.53 88888.00 2015-03-21 05:13:26.000 080 12524.30 182.53 54704.47 88888.00 2015-03-21 05:13:26.125 080 12524.35 182.53 54704.50 88888.00 2015-03-21 05:13:26.250 080 12524.25 182.53 54704.55 88888.00 2015-03-21 05:13:26.375 080 12524.27 182.53 54704.55 88888.00 2015-03-21 05:13:26.500 080 12524.25 182.50 54704.53 88888.00 2015-03-21 05:13:26.625 080 12524.23 182.53 54704.55 88888.00 2015-03-21 05:13:26.750 080 12524.23 182.53 54704.55 88888.00 2015-03-21 05:13:26.875 080 12524.17 182.50 54704.55 88888.00 2015-03-21 05:13:27.000 080 12524.27 182.50 54704.53 88888.00 2015-03-21 05:13:27.125 080 12524.27 182.50 54704.53 88888.00 2015-03-21 05:13:27.250 080 12524.23 182.50 54704.55 88888.00 2015-03-21 05:13:27.375 080 12524.27 182.53 54704.55 88888.00 2015-03-21 05:13:27.500 080 12524.33 182.53 54704.55 88888.00 2015-03-21 05:13:27.625 080 12524.23 182.50 54704.55 88888.00 2015-03-21 05:13:27.750 080 12524.20 182.47 54704.57 88888.00 2015-03-21 05:13:27.875 080 12524.25 182.47 54704.60 88888.00 2015-03-21 05:13:28.000 080 12524.30 182.47 54704.57 88888.00 2015-03-21 05:13:28.125 080 12524.25 182.47 54704.55 88888.00 2015-03-21 05:13:28.250 080 12524.15 182.43 54704.57 88888.00 2015-03-21 05:13:28.375 080 12524.12 182.47 54704.55 88888.00 2015-03-21 05:13:28.500 080 12524.17 182.47 54704.57 88888.00 2015-03-21 05:13:28.625 080 12524.23 182.47 54704.55 88888.00 2015-03-21 05:13:28.750 080 12524.30 182.45 54704.50 88888.00 2015-03-21 05:13:28.875 080 12524.35 182.43 54704.55 88888.00 2015-03-21 05:13:29.000 080 12524.33 182.45 54704.55 88888.00 2015-03-21 05:13:29.125 080 12524.25 182.45 54704.57 88888.00 2015-03-21 05:13:29.250 080 12524.25 182.43 54704.57 88888.00 2015-03-21 05:13:29.375 080 12524.33 182.45 54704.57 88888.00 2015-03-21 05:13:29.500 080 12524.33 182.43 54704.57 88888.00 2015-03-21 05:13:29.625 080 12524.35 182.43 54704.55 88888.00 2015-03-21 05:13:29.750 080 12524.38 182.43 54704.53 88888.00 2015-03-21 05:13:29.875 080 12524.35 182.45 54704.55 88888.00 2015-03-21 05:13:30.000 080 12524.35 182.43 54704.53 88888.00 2015-03-21 05:13:30.125 080 12524.27 182.40 54704.55 88888.00 2015-03-21 05:13:30.250 080 12524.25 182.38 54704.53 88888.00 2015-03-21 05:13:30.375 080 12524.27 182.40 54704.53 88888.00 2015-03-21 05:13:30.500 080 12524.33 182.43 54704.55 88888.00 2015-03-21 05:13:30.625 080 12524.33 182.38 54704.55 88888.00 2015-03-21 05:13:30.750 080 12524.30 182.35 54704.53 88888.00 2015-03-21 05:13:30.875 080 12524.25 182.38 54704.53 88888.00 2015-03-21 05:13:31.000 080 12524.23 182.38 54704.50 88888.00 2015-03-21 05:13:31.125 080 12524.20 182.38 54704.53 88888.00 2015-03-21 05:13:31.250 080 12524.25 182.38 54704.55 88888.00 2015-03-21 05:13:31.375 080 12524.27 182.38 54704.50 88888.00 2015-03-21 05:13:31.500 080 12524.25 182.35 54704.50 88888.00 2015-03-21 05:13:31.625 080 12524.33 182.35 54704.53 88888.00 2015-03-21 05:13:31.750 080 12524.35 182.30 54704.53 88888.00 2015-03-21 05:13:31.875 080 12524.35 182.35 54704.53 88888.00 2015-03-21 05:13:32.000 080 12524.35 182.35 54704.53 88888.00 2015-03-21 05:13:32.125 080 12524.33 182.32 54704.55 88888.00 2015-03-21 05:13:32.250 080 12524.35 182.28 54704.55 88888.00 2015-03-21 05:13:32.375 080 12524.35 182.32 54704.55 88888.00 2015-03-21 05:13:32.500 080 12524.30 182.30 54704.53 88888.00 2015-03-21 05:13:32.625 080 12524.33 182.28 54704.55 88888.00 2015-03-21 05:13:32.750 080 12524.30 182.30 54704.55 88888.00 2015-03-21 05:13:32.875 080 12524.27 182.28 54704.55 88888.00 2015-03-21 05:13:33.000 080 12524.30 182.28 54704.55 88888.00 2015-03-21 05:13:33.125 080 12524.45 182.28 54704.57 88888.00 2015-03-21 05:13:33.250 080 12524.42 182.25 54704.55 88888.00 2015-03-21 05:13:33.375 080 12524.40 182.25 54704.53 88888.00 2015-03-21 05:13:33.500 080 12524.40 182.28 54704.55 88888.00 2015-03-21 05:13:33.625 080 12524.45 182.22 54704.55 88888.00 2015-03-21 05:13:33.750 080 12524.45 182.22 54704.55 88888.00 2015-03-21 05:13:33.875 080 12524.45 182.22 54704.55 88888.00 2015-03-21 05:13:34.000 080 12524.45 182.22 54704.53 88888.00 2015-03-21 05:13:34.125 080 12524.45 182.20 54704.55 88888.00 2015-03-21 05:13:34.250 080 12524.40 182.12 54704.53 88888.00 2015-03-21 05:13:34.375 080 12524.35 182.07 54704.47 88888.00 2015-03-21 05:13:34.500 080 12524.35 182.10 54704.53 88888.00 2015-03-21 05:13:34.625 080 12524.40 182.15 54704.55 88888.00 2015-03-21 05:13:34.750 080 12524.42 182.10 54704.53 88888.00 2015-03-21 05:13:34.875 080 12524.42 182.10 54704.50 88888.00 2015-03-21 05:13:35.000 080 12524.45 182.10 54704.53 88888.00 2015-03-21 05:13:35.125 080 12524.33 182.07 54704.55 88888.00 2015-03-21 05:13:35.250 080 12524.33 182.05 54704.53 88888.00 2015-03-21 05:13:35.375 080 12524.48 182.07 54704.53 88888.00 2015-03-21 05:13:35.500 080 12524.50 182.07 54704.53 88888.00 2015-03-21 05:13:35.625 080 12524.50 182.10 54704.57 88888.00 2015-03-21 05:13:35.750 080 12524.48 182.07 54704.55 88888.00 2015-03-21 05:13:35.875 080 12524.42 182.07 54704.50 88888.00 2015-03-21 05:13:36.000 080 12524.40 182.05 54704.47 88888.00 2015-03-21 05:13:36.125 080 12524.38 182.03 54704.50 88888.00 2015-03-21 05:13:36.250 080 12524.40 182.03 54704.55 88888.00 2015-03-21 05:13:36.375 080 12524.45 182.07 54704.53 88888.00 2015-03-21 05:13:36.500 080 12524.45 182.03 54704.53 88888.00 2015-03-21 05:13:36.625 080 12524.42 182.05 54704.53 88888.00 2015-03-21 05:13:36.750 080 12524.40 182.03 54704.55 88888.00 2015-03-21 05:13:36.875 080 12524.40 182.03 54704.55 88888.00 2015-03-21 05:13:37.000 080 12524.40 182.03 54704.55 88888.00 2015-03-21 05:13:37.125 080 12524.45 182.03 54704.57 88888.00 2015-03-21 05:13:37.250 080 12524.42 182.00 54704.55 88888.00 2015-03-21 05:13:37.375 080 12524.40 181.97 54704.55 88888.00 2015-03-21 05:13:37.500 080 12524.33 182.00 54704.50 88888.00 2015-03-21 05:13:37.625 080 12524.35 182.03 54704.53 88888.00 2015-03-21 05:13:37.750 080 12524.45 182.03 54704.53 88888.00 2015-03-21 05:13:37.875 080 12524.42 182.00 54704.53 88888.00 2015-03-21 05:13:38.000 080 12524.35 181.97 54704.47 88888.00 2015-03-21 05:13:38.125 080 12524.27 182.00 54704.50 88888.00 2015-03-21 05:13:38.250 080 12524.23 181.97 54704.55 88888.00 2015-03-21 05:13:38.375 080 12524.23 181.97 54704.55 88888.00 2015-03-21 05:13:38.500 080 12524.27 181.95 54704.53 88888.00 2015-03-21 05:13:38.625 080 12524.35 181.95 54704.47 88888.00 2015-03-21 05:13:38.750 080 12524.35 181.95 54704.50 88888.00 2015-03-21 05:13:38.875 080 12524.38 181.97 54704.53 88888.00 2015-03-21 05:13:39.000 080 12524.38 181.95 54704.47 88888.00 2015-03-21 05:13:39.125 080 12524.40 181.93 54704.47 88888.00 2015-03-21 05:13:39.250 080 12524.35 181.95 54704.53 88888.00 2015-03-21 05:13:39.375 080 12524.33 181.97 54704.53 88888.00 2015-03-21 05:13:39.500 080 12524.38 181.95 54704.50 88888.00 2015-03-21 05:13:39.625 080 12524.40 181.93 54704.50 88888.00 2015-03-21 05:13:39.750 080 12524.40 181.95 54704.50 88888.00 2015-03-21 05:13:39.875 080 12524.42 181.93 54704.50 88888.00 2015-03-21 05:13:40.000 080 12524.38 181.95 54704.47 88888.00 2015-03-21 05:13:40.125 080 12524.35 181.95 54704.50 88888.00 2015-03-21 05:13:40.250 080 12524.38 181.95 54704.50 88888.00 2015-03-21 05:13:40.375 080 12524.42 181.95 54704.50 88888.00 2015-03-21 05:13:40.500 080 12524.45 181.95 54704.50 88888.00 2015-03-21 05:13:40.625 080 12524.45 181.93 54704.50 88888.00 2015-03-21 05:13:40.750 080 12524.40 181.93 54704.50 88888.00 2015-03-21 05:13:40.875 080 12524.35 181.95 54704.50 88888.00 2015-03-21 05:13:41.000 080 12524.35 181.93 54704.47 88888.00 2015-03-21 05:13:41.125 080 12524.38 181.93 54704.50 88888.00 2015-03-21 05:13:41.250 080 12524.50 181.95 54704.47 88888.00 2015-03-21 05:13:41.375 080 12524.55 181.97 54704.50 88888.00 2015-03-21 05:13:41.500 080 12524.50 181.95 54704.50 88888.00 2015-03-21 05:13:41.625 080 12524.48 181.95 54704.47 88888.00 2015-03-21 05:13:41.750 080 12524.48 181.95 54704.47 88888.00 2015-03-21 05:13:41.875 080 12524.48 181.95 54704.47 88888.00 2015-03-21 05:13:42.000 080 12524.48 181.95 54704.47 88888.00 2015-03-21 05:13:42.125 080 12524.48 181.95 54704.47 88888.00 2015-03-21 05:13:42.250 080 12524.48 181.95 54704.45 88888.00 2015-03-21 05:13:42.375 080 12524.52 181.93 54704.43 88888.00 2015-03-21 05:13:42.500 080 12524.55 181.95 54704.45 88888.00 2015-03-21 05:13:42.625 080 12524.55 181.95 54704.45 88888.00 2015-03-21 05:13:42.750 080 12524.50 181.95 54704.43 88888.00 2015-03-21 05:13:42.875 080 12524.55 182.00 54704.45 88888.00 2015-03-21 05:13:43.000 080 12524.55 181.95 54704.43 88888.00 2015-03-21 05:13:43.125 080 12524.62 181.95 54704.45 88888.00 2015-03-21 05:13:43.250 080 12524.67 181.97 54704.45 88888.00 2015-03-21 05:13:43.375 080 12524.70 182.00 54704.43 88888.00 2015-03-21 05:13:43.500 080 12524.65 181.97 54704.43 88888.00 2015-03-21 05:13:43.625 080 12524.58 181.97 54704.43 88888.00 2015-03-21 05:13:43.750 080 12524.50 181.97 54704.40 88888.00 2015-03-21 05:13:43.875 080 12524.52 182.00 54704.43 88888.00 2015-03-21 05:13:44.000 080 12524.55 182.00 54704.43 88888.00 2015-03-21 05:13:44.125 080 12524.58 182.00 54704.43 88888.00 2015-03-21 05:13:44.250 080 12524.62 181.95 54704.43 88888.00 2015-03-21 05:13:44.375 080 12524.65 182.00 54704.43 88888.00 2015-03-21 05:13:44.500 080 12524.62 182.00 54704.43 88888.00 2015-03-21 05:13:44.625 080 12524.60 182.00 54704.43 88888.00 2015-03-21 05:13:44.750 080 12524.67 181.97 54704.38 88888.00 2015-03-21 05:13:44.875 080 12524.70 181.97 54704.43 88888.00 2015-03-21 05:13:45.000 080 12524.67 181.95 54704.40 88888.00 2015-03-21 05:13:45.125 080 12524.65 181.97 54704.40 88888.00 2015-03-21 05:13:45.250 080 12524.67 182.00 54704.43 88888.00 2015-03-21 05:13:45.375 080 12524.75 182.00 54704.43 88888.00 2015-03-21 05:13:45.500 080 12524.73 182.03 54704.40 88888.00 2015-03-21 05:13:45.625 080 12524.75 182.00 54704.40 88888.00 2015-03-21 05:13:45.750 080 12524.77 182.00 54704.43 88888.00 2015-03-21 05:13:45.875 080 12524.80 182.00 54704.40 88888.00 2015-03-21 05:13:46.000 080 12524.80 182.00 54704.38 88888.00 2015-03-21 05:13:46.125 080 12524.77 182.03 54704.38 88888.00 2015-03-21 05:13:46.250 080 12524.80 182.00 54704.40 88888.00 2015-03-21 05:13:46.375 080 12524.80 182.03 54704.40 88888.00 2015-03-21 05:13:46.500 080 12524.77 182.00 54704.40 88888.00 2015-03-21 05:13:46.625 080 12524.80 182.00 54704.40 88888.00 2015-03-21 05:13:46.750 080 12524.80 182.00 54704.40 88888.00 2015-03-21 05:13:46.875 080 12524.85 182.03 54704.43 88888.00 2015-03-21 05:13:47.000 080 12524.92 182.03 54704.40 88888.00 2015-03-21 05:13:47.125 080 12524.92 182.05 54704.40 88888.00 2015-03-21 05:13:47.250 080 12524.90 182.03 54704.43 88888.00 2015-03-21 05:13:47.375 080 12524.88 182.05 54704.40 88888.00 2015-03-21 05:13:47.500 080 12524.92 182.05 54704.43 88888.00 2015-03-21 05:13:47.625 080 12524.95 182.05 54704.40 88888.00 2015-03-21 05:13:47.750 080 12524.92 182.03 54704.43 88888.00 2015-03-21 05:13:47.875 080 12524.90 182.03 54704.43 88888.00 2015-03-21 05:13:48.000 080 12524.90 182.05 54704.40 88888.00 2015-03-21 05:13:48.125 080 12524.95 182.07 54704.43 88888.00 2015-03-21 05:13:48.250 080 12525.02 182.05 54704.43 88888.00 2015-03-21 05:13:48.375 080 12525.02 182.07 54704.43 88888.00 2015-03-21 05:13:48.500 080 12524.95 182.07 54704.40 88888.00 2015-03-21 05:13:48.625 080 12524.92 182.05 54704.40 88888.00 2015-03-21 05:13:48.750 080 12524.92 182.03 54704.43 88888.00 2015-03-21 05:13:48.875 080 12524.95 182.03 54704.43 88888.00 2015-03-21 05:13:49.000 080 12525.00 182.05 54704.43 88888.00 2015-03-21 05:13:49.125 080 12525.00 182.05 54704.43 88888.00 2015-03-21 05:13:49.250 080 12525.05 182.03 54704.40 88888.00 2015-03-21 05:13:49.375 080 12525.12 182.03 54704.35 88888.00 2015-03-21 05:13:49.500 080 12525.08 182.05 54704.40 88888.00 2015-03-21 05:13:49.625 080 12525.05 182.05 54704.45 88888.00 2015-03-21 05:13:49.750 080 12525.05 182.03 54704.43 88888.00 2015-03-21 05:13:49.875 080 12525.02 182.03 54704.40 88888.00 2015-03-21 05:13:50.000 080 12525.02 182.00 54704.38 88888.00 2015-03-21 05:13:50.125 080 12525.05 182.03 54704.40 88888.00 2015-03-21 05:13:50.250 080 12525.08 182.03 54704.40 88888.00 2015-03-21 05:13:50.375 080 12525.10 182.03 54704.38 88888.00 2015-03-21 05:13:50.500 080 12525.08 182.00 54704.40 88888.00 2015-03-21 05:13:50.625 080 12525.15 182.05 54704.40 88888.00 2015-03-21 05:13:50.750 080 12525.20 182.00 54704.38 88888.00 2015-03-21 05:13:50.875 080 12525.23 182.00 54704.35 88888.00 2015-03-21 05:13:51.000 080 12525.23 181.97 54704.35 88888.00 2015-03-21 05:13:51.125 080 12525.20 182.00 54704.38 88888.00 2015-03-21 05:13:51.250 080 12525.20 182.03 54704.40 88888.00 2015-03-21 05:13:51.375 080 12525.30 182.05 54704.40 88888.00 2015-03-21 05:13:51.500 080 12525.27 182.03 54704.38 88888.00 2015-03-21 05:13:51.625 080 12525.27 182.03 54704.38 88888.00 2015-03-21 05:13:51.750 080 12525.30 181.97 54704.35 88888.00 2015-03-21 05:13:51.875 080 12525.33 181.97 54704.32 88888.00 2015-03-21 05:13:52.000 080 12525.38 182.00 54704.35 88888.00 2015-03-21 05:13:52.125 080 12525.48 182.03 54704.38 88888.00 2015-03-21 05:13:52.250 080 12525.48 182.00 54704.40 88888.00 2015-03-21 05:13:52.375 080 12525.52 182.00 54704.40 88888.00 2015-03-21 05:13:52.500 080 12525.42 182.00 54704.40 88888.00 2015-03-21 05:13:52.625 080 12525.45 182.00 54704.40 88888.00 2015-03-21 05:13:52.750 080 12525.45 181.97 54704.38 88888.00 2015-03-21 05:13:52.875 080 12525.40 181.97 54704.38 88888.00 2015-03-21 05:13:53.000 080 12525.40 182.00 54704.40 88888.00 2015-03-21 05:13:53.125 080 12525.42 182.00 54704.40 88888.00 2015-03-21 05:13:53.250 080 12525.35 181.95 54704.38 88888.00 2015-03-21 05:13:53.375 080 12525.35 181.97 54704.40 88888.00 2015-03-21 05:13:53.500 080 12525.40 181.97 54704.43 88888.00 2015-03-21 05:13:53.625 080 12525.42 181.93 54704.43 88888.00 2015-03-21 05:13:53.750 080 12525.45 181.95 54704.40 88888.00 2015-03-21 05:13:53.875 080 12525.52 181.97 54704.43 88888.00 2015-03-21 05:13:54.000 080 12525.52 181.95 54704.40 88888.00 2015-03-21 05:13:54.125 080 12525.52 181.97 54704.43 88888.00 2015-03-21 05:13:54.250 080 12525.48 181.97 54704.43 88888.00 2015-03-21 05:13:54.375 080 12525.42 181.95 54704.43 88888.00 2015-03-21 05:13:54.500 080 12525.42 181.95 54704.45 88888.00 2015-03-21 05:13:54.625 080 12525.48 181.95 54704.47 88888.00 2015-03-21 05:13:54.750 080 12525.48 181.97 54704.47 88888.00 2015-03-21 05:13:54.875 080 12525.45 181.95 54704.45 88888.00 2015-03-21 05:13:55.000 080 12525.45 181.90 54704.43 88888.00 2015-03-21 05:13:55.125 080 12525.55 181.95 54704.40 88888.00 2015-03-21 05:13:55.250 080 12525.50 181.90 54704.40 88888.00 2015-03-21 05:13:55.375 080 12525.48 181.93 54704.43 88888.00 2015-03-21 05:13:55.500 080 12525.50 181.93 54704.43 88888.00 2015-03-21 05:13:55.625 080 12525.55 181.90 54704.43 88888.00 2015-03-21 05:13:55.750 080 12525.60 181.93 54704.43 88888.00 2015-03-21 05:13:55.875 080 12525.60 181.90 54704.43 88888.00 2015-03-21 05:13:56.000 080 12525.62 181.88 54704.40 88888.00 2015-03-21 05:13:56.125 080 12525.62 181.93 54704.43 88888.00 2015-03-21 05:13:56.250 080 12525.58 181.88 54704.40 88888.00 2015-03-21 05:13:56.375 080 12525.62 181.85 54704.40 88888.00 2015-03-21 05:13:56.500 080 12525.60 181.85 54704.43 88888.00 2015-03-21 05:13:56.625 080 12525.58 181.85 54704.45 88888.00 2015-03-21 05:13:56.750 080 12525.52 181.82 54704.43 88888.00 2015-03-21 05:13:56.875 080 12525.52 181.85 54704.40 88888.00 2015-03-21 05:13:57.000 080 12525.52 181.88 54704.40 88888.00 2015-03-21 05:13:57.125 080 12525.55 181.85 54704.43 88888.00 2015-03-21 05:13:57.250 080 12525.58 181.82 54704.45 88888.00 2015-03-21 05:13:57.375 080 12525.58 181.80 54704.43 88888.00 2015-03-21 05:13:57.500 080 12525.55 181.85 54704.43 88888.00 2015-03-21 05:13:57.625 080 12525.55 181.82 54704.43 88888.00 2015-03-21 05:13:57.750 080 12525.58 181.82 54704.40 88888.00 2015-03-21 05:13:57.875 080 12525.55 181.82 54704.40 88888.00 2015-03-21 05:13:58.000 080 12525.55 181.85 54704.40 88888.00 2015-03-21 05:13:58.125 080 12525.58 181.85 54704.43 88888.00 2015-03-21 05:13:58.250 080 12525.58 181.82 54704.43 88888.00 2015-03-21 05:13:58.375 080 12525.55 181.80 54704.43 88888.00 2015-03-21 05:13:58.500 080 12525.55 181.75 54704.43 88888.00 2015-03-21 05:13:58.625 080 12525.58 181.78 54704.38 88888.00 2015-03-21 05:13:58.750 080 12525.58 181.80 54704.40 88888.00 2015-03-21 05:13:58.875 080 12525.55 181.80 54704.40 88888.00 2015-03-21 05:13:59.000 080 12525.62 181.78 54704.40 88888.00 2015-03-21 05:13:59.125 080 12525.62 181.78 54704.40 88888.00 2015-03-21 05:13:59.250 080 12525.52 181.75 54704.43 88888.00 2015-03-21 05:13:59.375 080 12525.52 181.75 54704.45 88888.00 2015-03-21 05:13:59.500 080 12525.60 181.75 54704.45 88888.00 2015-03-21 05:13:59.625 080 12525.60 181.75 54704.43 88888.00 2015-03-21 05:13:59.750 080 12525.58 181.78 54704.45 88888.00 2015-03-21 05:13:59.875 080 12525.58 181.78 54704.45 88888.00 2015-03-21 05:14:00.000 080 12525.67 181.78 54704.45 88888.00 2015-03-21 05:14:00.125 080 12525.60 181.75 54704.43 88888.00 2015-03-21 05:14:00.250 080 12525.50 181.75 54704.40 88888.00 2015-03-21 05:14:00.375 080 12525.55 181.78 54704.40 88888.00 2015-03-21 05:14:00.500 080 12525.55 181.75 54704.40 88888.00 2015-03-21 05:14:00.625 080 12525.60 181.75 54704.38 88888.00 2015-03-21 05:14:00.750 080 12525.67 181.72 54704.40 88888.00 2015-03-21 05:14:00.875 080 12525.70 181.75 54704.40 88888.00 2015-03-21 05:14:01.000 080 12525.73 181.72 54704.40 88888.00 2015-03-21 05:14:01.125 080 12525.67 181.70 54704.43 88888.00 2015-03-21 05:14:01.250 080 12525.60 181.75 54704.43 88888.00 2015-03-21 05:14:01.375 080 12525.60 181.78 54704.43 88888.00 2015-03-21 05:14:01.500 080 12525.67 181.75 54704.40 88888.00 2015-03-21 05:14:01.625 080 12525.67 181.75 54704.43 88888.00 2015-03-21 05:14:01.750 080 12525.65 181.75 54704.43 88888.00 2015-03-21 05:14:01.875 080 12525.62 181.75 54704.43 88888.00 2015-03-21 05:14:02.000 080 12525.60 181.70 54704.43 88888.00 2015-03-21 05:14:02.125 080 12525.55 181.75 54704.40 88888.00 2015-03-21 05:14:02.250 080 12525.50 181.72 54704.40 88888.00 2015-03-21 05:14:02.375 080 12525.52 181.72 54704.38 88888.00 2015-03-21 05:14:02.500 080 12525.60 181.70 54704.38 88888.00 2015-03-21 05:14:02.625 080 12525.65 181.72 54704.40 88888.00 2015-03-21 05:14:02.750 080 12525.65 181.72 54704.40 88888.00 2015-03-21 05:14:02.875 080 12525.62 181.72 54704.43 88888.00 2015-03-21 05:14:03.000 080 12525.65 181.75 54704.40 88888.00 2015-03-21 05:14:03.125 080 12525.62 181.72 54704.38 88888.00 2015-03-21 05:14:03.250 080 12525.58 181.72 54704.40 88888.00 2015-03-21 05:14:03.375 080 12525.60 181.75 54704.40 88888.00 2015-03-21 05:14:03.500 080 12525.62 181.72 54704.40 88888.00 2015-03-21 05:14:03.625 080 12525.60 181.72 54704.38 88888.00 2015-03-21 05:14:03.750 080 12525.62 181.78 54704.38 88888.00 2015-03-21 05:14:03.875 080 12525.62 181.75 54704.40 88888.00 2015-03-21 05:14:04.000 080 12525.65 181.72 54704.43 88888.00 2015-03-21 05:14:04.125 080 12525.67 181.75 54704.40 88888.00 2015-03-21 05:14:04.250 080 12525.65 181.72 54704.43 88888.00 2015-03-21 05:14:04.375 080 12525.70 181.72 54704.40 88888.00 2015-03-21 05:14:04.500 080 12525.73 181.75 54704.40 88888.00 2015-03-21 05:14:04.625 080 12525.70 181.75 54704.38 88888.00 2015-03-21 05:14:04.750 080 12525.70 181.78 54704.38 88888.00 2015-03-21 05:14:04.875 080 12525.73 181.78 54704.35 88888.00 2015-03-21 05:14:05.000 080 12525.62 181.75 54704.35 88888.00 2015-03-21 05:14:05.125 080 12525.60 181.78 54704.38 88888.00 2015-03-21 05:14:05.250 080 12525.62 181.78 54704.35 88888.00 2015-03-21 05:14:05.375 080 12525.62 181.75 54704.32 88888.00 2015-03-21 05:14:05.500 080 12525.62 181.75 54704.35 88888.00 2015-03-21 05:14:05.625 080 12525.65 181.80 54704.35 88888.00 2015-03-21 05:14:05.750 080 12525.67 181.80 54704.35 88888.00 2015-03-21 05:14:05.875 080 12525.75 181.80 54704.38 88888.00 2015-03-21 05:14:06.000 080 12525.73 181.78 54704.38 88888.00 2015-03-21 05:14:06.125 080 12525.73 181.80 54704.35 88888.00 2015-03-21 05:14:06.250 080 12525.65 181.78 54704.35 88888.00 2015-03-21 05:14:06.375 080 12525.67 181.82 54704.38 88888.00 2015-03-21 05:14:06.500 080 12525.75 181.78 54704.38 88888.00 2015-03-21 05:14:06.625 080 12525.80 181.82 54704.38 88888.00 2015-03-21 05:14:06.750 080 12525.77 181.85 54704.35 88888.00 2015-03-21 05:14:06.875 080 12525.77 181.85 54704.32 88888.00 2015-03-21 05:14:07.000 080 12525.80 181.85 54704.30 88888.00 2015-03-21 05:14:07.125 080 12525.83 181.85 54704.30 88888.00 2015-03-21 05:14:07.250 080 12525.88 181.85 54704.32 88888.00 2015-03-21 05:14:07.375 080 12525.92 181.88 54704.30 88888.00 2015-03-21 05:14:07.500 080 12525.92 181.88 54704.30 88888.00 2015-03-21 05:14:07.625 080 12525.88 181.85 54704.30 88888.00 2015-03-21 05:14:07.750 080 12525.88 181.88 54704.30 88888.00 2015-03-21 05:14:07.875 080 12525.88 181.90 54704.30 88888.00 2015-03-21 05:14:08.000 080 12525.92 181.93 54704.30 88888.00 2015-03-21 05:14:08.125 080 12525.92 181.90 54704.32 88888.00 2015-03-21 05:14:08.250 080 12525.90 181.85 54704.32 88888.00 2015-03-21 05:14:08.375 080 12525.90 181.90 54704.30 88888.00 2015-03-21 05:14:08.500 080 12525.90 181.93 54704.28 88888.00 2015-03-21 05:14:08.625 080 12525.95 181.93 54704.28 88888.00 2015-03-21 05:14:08.750 080 12526.00 181.95 54704.28 88888.00 2015-03-21 05:14:08.875 080 12525.98 181.93 54704.28 88888.00 2015-03-21 05:14:09.000 080 12525.95 181.97 54704.28 88888.00 2015-03-21 05:14:09.125 080 12525.92 181.97 54704.30 88888.00 2015-03-21 05:14:09.250 080 12525.98 181.97 54704.30 88888.00 2015-03-21 05:14:09.375 080 12526.00 182.00 54704.30 88888.00 2015-03-21 05:14:09.500 080 12526.00 182.00 54704.30 88888.00 2015-03-21 05:14:09.625 080 12526.05 182.03 54704.28 88888.00 2015-03-21 05:14:09.750 080 12526.10 182.03 54704.28 88888.00 2015-03-21 05:14:09.875 080 12526.12 182.03 54704.28 88888.00 2015-03-21 05:14:10.000 080 12526.12 181.97 54704.25 88888.00 2015-03-21 05:14:10.125 080 12526.12 182.00 54704.30 88888.00 2015-03-21 05:14:10.250 080 12526.05 182.00 54704.30 88888.00 2015-03-21 05:14:10.375 080 12526.08 182.03 54704.28 88888.00 2015-03-21 05:14:10.500 080 12526.10 182.05 54704.28 88888.00 2015-03-21 05:14:10.625 080 12526.15 182.03 54704.28 88888.00 2015-03-21 05:14:10.750 080 12526.15 182.07 54704.30 88888.00 2015-03-21 05:14:10.875 080 12526.12 182.07 54704.25 88888.00 2015-03-21 05:14:11.000 080 12526.15 182.07 54704.25 88888.00 2015-03-21 05:14:11.125 080 12526.20 182.07 54704.28 88888.00 2015-03-21 05:14:11.250 080 12526.20 182.05 54704.25 88888.00 2015-03-21 05:14:11.375 080 12526.27 182.07 54704.28 88888.00 2015-03-21 05:14:11.500 080 12526.35 182.12 54704.28 88888.00 2015-03-21 05:14:11.625 080 12526.38 182.12 54704.28 88888.00 2015-03-21 05:14:11.750 080 12526.33 182.12 54704.30 88888.00 2015-03-21 05:14:11.875 080 12526.25 182.15 54704.28 88888.00 2015-03-21 05:14:12.000 080 12526.27 182.18 54704.25 88888.00 2015-03-21 05:14:12.125 080 12526.30 182.18 54704.28 88888.00 2015-03-21 05:14:12.250 080 12526.33 182.18 54704.30 88888.00 2015-03-21 05:14:12.375 080 12526.33 182.18 54704.28 88888.00 2015-03-21 05:14:12.500 080 12526.33 182.18 54704.25 88888.00 2015-03-21 05:14:12.625 080 12526.38 182.20 54704.25 88888.00 2015-03-21 05:14:12.750 080 12526.40 182.20 54704.25 88888.00 2015-03-21 05:14:12.875 080 12526.45 182.22 54704.22 88888.00 2015-03-21 05:14:13.000 080 12526.45 182.20 54704.22 88888.00 2015-03-21 05:14:13.125 080 12526.50 182.20 54704.25 88888.00 2015-03-21 05:14:13.250 080 12526.50 182.18 54704.25 88888.00 2015-03-21 05:14:13.375 080 12526.50 182.20 54704.25 88888.00 2015-03-21 05:14:13.500 080 12526.45 182.20 54704.25 88888.00 2015-03-21 05:14:13.625 080 12526.48 182.20 54704.22 88888.00 2015-03-21 05:14:13.750 080 12526.50 182.18 54704.22 88888.00 2015-03-21 05:14:13.875 080 12526.50 182.18 54704.22 88888.00 2015-03-21 05:14:14.000 080 12526.48 182.20 54704.20 88888.00 2015-03-21 05:14:14.125 080 12526.45 182.22 54704.20 88888.00 2015-03-21 05:14:14.250 080 12526.42 182.20 54704.22 88888.00 2015-03-21 05:14:14.375 080 12526.42 182.20 54704.22 88888.00 2015-03-21 05:14:14.500 080 12526.52 182.20 54704.20 88888.00 2015-03-21 05:14:14.625 080 12526.60 182.20 54704.20 88888.00 2015-03-21 05:14:14.750 080 12526.60 182.22 54704.20 88888.00 2015-03-21 05:14:14.875 080 12526.52 182.22 54704.20 88888.00 2015-03-21 05:14:15.000 080 12526.58 182.20 54704.20 88888.00 2015-03-21 05:14:15.125 080 12526.62 182.20 54704.22 88888.00 2015-03-21 05:14:15.250 080 12526.62 182.20 54704.25 88888.00 2015-03-21 05:14:15.375 080 12526.67 182.20 54704.22 88888.00 2015-03-21 05:14:15.500 080 12526.65 182.20 54704.25 88888.00 2015-03-21 05:14:15.625 080 12526.60 182.18 54704.22 88888.00 2015-03-21 05:14:15.750 080 12526.60 182.20 54704.25 88888.00 2015-03-21 05:14:15.875 080 12526.62 182.20 54704.25 88888.00 2015-03-21 05:14:16.000 080 12526.75 182.20 54704.22 88888.00 2015-03-21 05:14:16.125 080 12526.80 182.20 54704.22 88888.00 2015-03-21 05:14:16.250 080 12526.70 182.20 54704.20 88888.00 2015-03-21 05:14:16.375 080 12526.67 182.18 54704.18 88888.00 2015-03-21 05:14:16.500 080 12526.73 182.22 54704.18 88888.00 2015-03-21 05:14:16.625 080 12526.80 182.18 54704.18 88888.00 2015-03-21 05:14:16.750 080 12526.85 182.18 54704.18 88888.00 2015-03-21 05:14:16.875 080 12526.88 182.20 54704.18 88888.00 2015-03-21 05:14:17.000 080 12526.90 182.15 54704.18 88888.00 2015-03-21 05:14:17.125 080 12526.90 182.15 54704.22 88888.00 2015-03-21 05:14:17.250 080 12526.80 182.15 54704.20 88888.00 2015-03-21 05:14:17.375 080 12526.85 182.15 54704.20 88888.00 2015-03-21 05:14:17.500 080 12526.90 182.15 54704.20 88888.00 2015-03-21 05:14:17.625 080 12526.92 182.15 54704.18 88888.00 2015-03-21 05:14:17.750 080 12526.90 182.10 54704.18 88888.00 2015-03-21 05:14:17.875 080 12526.92 182.10 54704.20 88888.00 2015-03-21 05:14:18.000 080 12526.92 182.12 54704.18 88888.00 2015-03-21 05:14:18.125 080 12526.90 182.15 54704.18 88888.00 2015-03-21 05:14:18.250 080 12526.90 182.15 54704.22 88888.00 2015-03-21 05:14:18.375 080 12526.95 182.12 54704.22 88888.00 2015-03-21 05:14:18.500 080 12526.92 182.12 54704.20 88888.00 2015-03-21 05:14:18.625 080 12526.88 182.07 54704.15 88888.00 2015-03-21 05:14:18.750 080 12526.85 182.05 54704.18 88888.00 2015-03-21 05:14:18.875 080 12526.85 182.07 54704.20 88888.00 2015-03-21 05:14:19.000 080 12526.88 182.07 54704.18 88888.00 2015-03-21 05:14:19.125 080 12527.00 182.05 54704.18 88888.00 2015-03-21 05:14:19.250 080 12527.02 182.03 54704.20 88888.00 2015-03-21 05:14:19.375 080 12527.05 182.07 54704.20 88888.00 2015-03-21 05:14:19.500 080 12527.08 182.05 54704.20 88888.00 2015-03-21 05:14:19.625 080 12527.10 182.05 54704.20 88888.00 2015-03-21 05:14:19.750 080 12527.08 182.03 54704.18 88888.00 2015-03-21 05:14:19.875 080 12527.08 182.03 54704.15 88888.00 2015-03-21 05:14:20.000 080 12527.08 182.03 54704.15 88888.00 2015-03-21 05:14:20.125 080 12527.08 182.00 54704.15 88888.00 2015-03-21 05:14:20.250 080 12527.02 181.97 54704.18 88888.00 2015-03-21 05:14:20.375 080 12527.08 182.00 54704.18 88888.00 2015-03-21 05:14:20.500 080 12527.12 182.00 54704.20 88888.00 2015-03-21 05:14:20.625 080 12527.12 182.03 54704.20 88888.00 2015-03-21 05:14:20.750 080 12527.12 182.00 54704.18 88888.00 2015-03-21 05:14:20.875 080 12527.10 182.03 54704.18 88888.00 2015-03-21 05:14:21.000 080 12527.10 182.03 54704.18 88888.00 2015-03-21 05:14:21.125 080 12527.15 182.03 54704.20 88888.00 2015-03-21 05:14:21.250 080 12527.17 182.03 54704.18 88888.00 2015-03-21 05:14:21.375 080 12527.12 182.00 54704.15 88888.00 2015-03-21 05:14:21.500 080 12527.10 182.00 54704.15 88888.00 2015-03-21 05:14:21.625 080 12527.05 181.97 54704.12 88888.00 2015-03-21 05:14:21.750 080 12527.10 181.97 54704.12 88888.00 2015-03-21 05:14:21.875 080 12527.17 181.97 54704.12 88888.00 2015-03-21 05:14:22.000 080 12527.20 181.97 54704.12 88888.00 2015-03-21 05:14:22.125 080 12527.15 182.00 54704.15 88888.00 2015-03-21 05:14:22.250 080 12527.20 181.97 54704.18 88888.00 2015-03-21 05:14:22.375 080 12527.20 182.00 54704.18 88888.00 2015-03-21 05:14:22.500 080 12527.15 181.97 54704.15 88888.00 2015-03-21 05:14:22.625 080 12527.15 181.95 54704.15 88888.00 2015-03-21 05:14:22.750 080 12527.17 181.93 54704.15 88888.00 2015-03-21 05:14:22.875 080 12527.17 181.93 54704.15 88888.00 2015-03-21 05:14:23.000 080 12527.17 181.93 54704.15 88888.00 2015-03-21 05:14:23.125 080 12527.23 181.97 54704.15 88888.00 2015-03-21 05:14:23.250 080 12527.20 181.93 54704.15 88888.00 2015-03-21 05:14:23.375 080 12527.23 181.93 54704.12 88888.00 2015-03-21 05:14:23.500 080 12527.20 181.93 54704.10 88888.00 2015-03-21 05:14:23.625 080 12527.23 181.97 54704.15 88888.00 2015-03-21 05:14:23.750 080 12527.27 182.00 54704.15 88888.00 2015-03-21 05:14:23.875 080 12527.27 181.97 54704.12 88888.00 2015-03-21 05:14:24.000 080 12527.25 181.97 54704.12 88888.00 2015-03-21 05:14:24.125 080 12527.27 181.97 54704.15 88888.00 2015-03-21 05:14:24.250 080 12527.27 181.95 54704.15 88888.00 2015-03-21 05:14:24.375 080 12527.30 181.97 54704.15 88888.00 2015-03-21 05:14:24.500 080 12527.30 181.97 54704.15 88888.00 2015-03-21 05:14:24.625 080 12527.25 181.97 54704.15 88888.00 2015-03-21 05:14:24.750 080 12527.27 181.97 54704.12 88888.00 2015-03-21 05:14:24.875 080 12527.30 181.97 54704.10 88888.00 2015-03-21 05:14:25.000 080 12527.30 181.97 54704.10 88888.00 2015-03-21 05:14:25.125 080 12527.35 181.97 54704.12 88888.00 2015-03-21 05:14:25.250 080 12527.35 181.95 54704.15 88888.00 2015-03-21 05:14:25.375 080 12527.38 182.00 54704.10 88888.00 2015-03-21 05:14:25.500 080 12527.35 182.03 54704.12 88888.00 2015-03-21 05:14:25.625 080 12527.30 182.03 54704.10 88888.00 2015-03-21 05:14:25.750 080 12527.30 182.00 54704.12 88888.00 2015-03-21 05:14:25.875 080 12527.35 182.03 54704.12 88888.00 2015-03-21 05:14:26.000 080 12527.38 182.00 54704.12 88888.00 2015-03-21 05:14:26.125 080 12527.38 182.00 54704.15 88888.00 2015-03-21 05:14:26.250 080 12527.35 182.03 54704.15 88888.00 2015-03-21 05:14:26.375 080 12527.35 182.03 54704.12 88888.00 2015-03-21 05:14:26.500 080 12527.38 182.03 54704.12 88888.00 2015-03-21 05:14:26.625 080 12527.40 182.05 54704.15 88888.00 2015-03-21 05:14:26.750 080 12527.33 182.03 54704.12 88888.00 2015-03-21 05:14:26.875 080 12527.27 182.03 54704.10 88888.00 2015-03-21 05:14:27.000 080 12527.25 182.05 54704.10 88888.00 2015-03-21 05:14:27.125 080 12527.27 182.07 54704.12 88888.00 2015-03-21 05:14:27.250 080 12527.30 182.05 54704.12 88888.00 2015-03-21 05:14:27.375 080 12527.33 182.10 54704.12 88888.00 2015-03-21 05:14:27.500 080 12527.30 182.07 54704.10 88888.00 2015-03-21 05:14:27.625 080 12527.33 182.12 54704.07 88888.00 2015-03-21 05:14:27.750 080 12527.33 182.12 54704.10 88888.00 2015-03-21 05:14:27.875 080 12527.27 182.05 54704.10 88888.00 2015-03-21 05:14:28.000 080 12527.25 182.07 54704.07 88888.00 2015-03-21 05:14:28.125 080 12527.30 182.10 54704.10 88888.00 2015-03-21 05:14:28.250 080 12527.27 182.07 54704.10 88888.00 2015-03-21 05:14:28.375 080 12527.30 182.12 54704.10 88888.00 2015-03-21 05:14:28.500 080 12527.35 182.12 54704.07 88888.00 2015-03-21 05:14:28.625 080 12527.30 182.12 54704.07 88888.00 2015-03-21 05:14:28.750 080 12527.38 182.15 54704.10 88888.00 2015-03-21 05:14:28.875 080 12527.48 182.18 54704.10 88888.00 2015-03-21 05:14:29.000 080 12527.45 182.15 54704.10 88888.00 2015-03-21 05:14:29.125 080 12527.38 182.15 54704.12 88888.00 2015-03-21 05:14:29.250 080 12527.38 182.15 54704.12 88888.00 2015-03-21 05:14:29.375 080 12527.48 182.18 54704.10 88888.00 2015-03-21 05:14:29.500 080 12527.45 182.15 54704.07 88888.00 2015-03-21 05:14:29.625 080 12527.42 182.15 54704.07 88888.00 2015-03-21 05:14:29.750 080 12527.45 182.20 54704.07 88888.00 2015-03-21 05:14:29.875 080 12527.42 182.18 54704.07 88888.00 2015-03-21 05:14:30.000 080 12527.42 182.15 54704.05 88888.00 2015-03-21 05:14:30.125 080 12527.45 182.20 54704.07 88888.00 2015-03-21 05:14:30.250 080 12527.42 182.20 54704.10 88888.00 2015-03-21 05:14:30.375 080 12527.42 182.20 54704.10 88888.00 2015-03-21 05:14:30.500 080 12527.45 182.20 54704.05 88888.00 2015-03-21 05:14:30.625 080 12527.45 182.22 54704.05 88888.00 2015-03-21 05:14:30.750 080 12527.45 182.22 54704.07 88888.00 2015-03-21 05:14:30.875 080 12527.40 182.22 54704.07 88888.00 2015-03-21 05:14:31.000 080 12527.40 182.22 54704.05 88888.00 2015-03-21 05:14:31.125 080 12527.42 182.22 54704.07 88888.00 2015-03-21 05:14:31.250 080 12527.38 182.25 54704.10 88888.00 2015-03-21 05:14:31.375 080 12527.38 182.28 54704.12 88888.00 2015-03-21 05:14:31.500 080 12527.35 182.30 54704.12 88888.00 2015-03-21 05:14:31.625 080 12527.33 182.28 54704.12 88888.00 2015-03-21 05:14:31.750 080 12527.30 182.28 54704.12 88888.00 2015-03-21 05:14:31.875 080 12527.33 182.28 54704.10 88888.00 2015-03-21 05:14:32.000 080 12527.35 182.28 54704.05 88888.00 2015-03-21 05:14:32.125 080 12527.38 182.32 54704.07 88888.00 2015-03-21 05:14:32.250 080 12527.35 182.30 54704.10 88888.00 2015-03-21 05:14:32.375 080 12527.35 182.30 54704.12 88888.00 2015-03-21 05:14:32.500 080 12527.33 182.30 54704.07 88888.00 2015-03-21 05:14:32.625 080 12527.38 182.30 54704.07 88888.00 2015-03-21 05:14:32.750 080 12527.40 182.32 54704.07 88888.00 2015-03-21 05:14:32.875 080 12527.40 182.32 54704.07 88888.00 2015-03-21 05:14:33.000 080 12527.42 182.32 54704.07 88888.00 2015-03-21 05:14:33.125 080 12527.40 182.32 54704.10 88888.00 2015-03-21 05:14:33.250 080 12527.38 182.32 54704.10 88888.00 2015-03-21 05:14:33.375 080 12527.45 182.32 54704.10 88888.00 2015-03-21 05:14:33.500 080 12527.52 182.35 54704.12 88888.00 2015-03-21 05:14:33.625 080 12527.48 182.35 54704.12 88888.00 2015-03-21 05:14:33.750 080 12527.50 182.35 54704.10 88888.00 2015-03-21 05:14:33.875 080 12527.52 182.35 54704.10 88888.00 2015-03-21 05:14:34.000 080 12527.50 182.35 54704.10 88888.00 2015-03-21 05:14:34.125 080 12527.45 182.35 54704.10 88888.00 2015-03-21 05:14:34.250 080 12527.48 182.32 54704.12 88888.00 2015-03-21 05:14:34.375 080 12527.52 182.38 54704.12 88888.00 2015-03-21 05:14:34.500 080 12527.55 182.40 54704.15 88888.00 2015-03-21 05:14:34.625 080 12527.60 182.40 54704.12 88888.00 2015-03-21 05:14:34.750 080 12527.62 182.40 54704.12 88888.00 2015-03-21 05:14:34.875 080 12527.55 182.38 54704.15 88888.00 2015-03-21 05:14:35.000 080 12527.52 182.38 54704.12 88888.00 2015-03-21 05:14:35.125 080 12527.52 182.38 54704.12 88888.00 2015-03-21 05:14:35.250 080 12527.55 182.35 54704.15 88888.00 2015-03-21 05:14:35.375 080 12527.62 182.38 54704.12 88888.00 2015-03-21 05:14:35.500 080 12527.65 182.40 54704.12 88888.00 2015-03-21 05:14:35.625 080 12527.65 182.40 54704.12 88888.00 2015-03-21 05:14:35.750 080 12527.67 182.38 54704.15 88888.00 2015-03-21 05:14:35.875 080 12527.62 182.40 54704.12 88888.00 2015-03-21 05:14:36.000 080 12527.67 182.40 54704.10 88888.00 2015-03-21 05:14:36.125 080 12527.73 182.40 54704.10 88888.00 2015-03-21 05:14:36.250 080 12527.65 182.38 54704.10 88888.00 2015-03-21 05:14:36.375 080 12527.67 182.38 54704.10 88888.00 2015-03-21 05:14:36.500 080 12527.65 182.38 54704.10 88888.00 2015-03-21 05:14:36.625 080 12527.65 182.38 54704.10 88888.00 2015-03-21 05:14:36.750 080 12527.65 182.40 54704.12 88888.00 2015-03-21 05:14:36.875 080 12527.70 182.40 54704.15 88888.00 2015-03-21 05:14:37.000 080 12527.65 182.40 54704.10 88888.00 2015-03-21 05:14:37.125 080 12527.67 182.40 54704.10 88888.00 2015-03-21 05:14:37.250 080 12527.62 182.38 54704.10 88888.00 2015-03-21 05:14:37.375 080 12527.67 182.40 54704.10 88888.00 2015-03-21 05:14:37.500 080 12527.75 182.43 54704.12 88888.00 2015-03-21 05:14:37.625 080 12527.80 182.45 54704.15 88888.00 2015-03-21 05:14:37.750 080 12527.75 182.43 54704.15 88888.00 2015-03-21 05:14:37.875 080 12527.62 182.40 54704.12 88888.00 2015-03-21 05:14:38.000 080 12527.65 182.40 54704.12 88888.00 2015-03-21 05:14:38.125 080 12527.70 182.43 54704.10 88888.00 2015-03-21 05:14:38.250 080 12527.73 182.40 54704.10 88888.00 2015-03-21 05:14:38.375 080 12527.73 182.40 54704.07 88888.00 2015-03-21 05:14:38.500 080 12527.80 182.43 54704.07 88888.00 2015-03-21 05:14:38.625 080 12527.92 182.43 54704.07 88888.00 2015-03-21 05:14:38.750 080 12527.92 182.45 54704.07 88888.00 2015-03-21 05:14:38.875 080 12527.90 182.43 54704.10 88888.00 2015-03-21 05:14:39.000 080 12527.95 182.43 54704.07 88888.00 2015-03-21 05:14:39.125 080 12527.90 182.40 54704.07 88888.00 2015-03-21 05:14:39.250 080 12527.83 182.35 54704.07 88888.00 2015-03-21 05:14:39.375 080 12527.90 182.43 54704.07 88888.00 2015-03-21 05:14:39.500 080 12527.95 182.43 54704.10 88888.00 2015-03-21 05:14:39.625 080 12527.95 182.43 54704.10 88888.00 2015-03-21 05:14:39.750 080 12527.92 182.40 54704.10 88888.00 2015-03-21 05:14:39.875 080 12527.92 182.43 54704.07 88888.00 2015-03-21 05:14:40.000 080 12527.95 182.43 54704.07 88888.00 2015-03-21 05:14:40.125 080 12527.95 182.45 54704.07 88888.00 2015-03-21 05:14:40.250 080 12527.92 182.43 54704.07 88888.00 2015-03-21 05:14:40.375 080 12527.95 182.40 54704.07 88888.00 2015-03-21 05:14:40.500 080 12527.98 182.43 54704.07 88888.00 2015-03-21 05:14:40.625 080 12528.00 182.45 54704.10 88888.00 2015-03-21 05:14:40.750 080 12528.02 182.43 54704.10 88888.00 2015-03-21 05:14:40.875 080 12528.02 182.43 54704.10 88888.00 2015-03-21 05:14:41.000 080 12528.05 182.40 54704.10 88888.00 2015-03-21 05:14:41.125 080 12528.02 182.40 54704.10 88888.00 2015-03-21 05:14:41.250 080 12528.02 182.35 54704.07 88888.00 2015-03-21 05:14:41.375 080 12528.12 182.38 54704.05 88888.00 2015-03-21 05:14:41.500 080 12528.17 182.40 54704.05 88888.00 2015-03-21 05:14:41.625 080 12528.15 182.40 54704.05 88888.00 2015-03-21 05:14:41.750 080 12528.10 182.43 54704.07 88888.00 2015-03-21 05:14:41.875 080 12528.08 182.45 54704.10 88888.00 2015-03-21 05:14:42.000 080 12528.08 182.45 54704.07 88888.00 2015-03-21 05:14:42.125 080 12528.12 182.45 54704.07 88888.00 2015-03-21 05:14:42.250 080 12528.08 182.43 54704.07 88888.00 2015-03-21 05:14:42.375 080 12528.05 182.43 54704.07 88888.00 2015-03-21 05:14:42.500 080 12528.08 182.43 54704.07 88888.00 2015-03-21 05:14:42.625 080 12528.12 182.43 54704.07 88888.00 2015-03-21 05:14:42.750 080 12528.12 182.43 54704.07 88888.00 2015-03-21 05:14:42.875 080 12528.08 182.43 54704.07 88888.00 2015-03-21 05:14:43.000 080 12528.08 182.45 54704.05 88888.00 2015-03-21 05:14:43.125 080 12528.15 182.45 54704.07 88888.00 2015-03-21 05:14:43.250 080 12528.10 182.43 54704.10 88888.00 2015-03-21 05:14:43.375 080 12528.08 182.43 54704.07 88888.00 2015-03-21 05:14:43.500 080 12528.12 182.45 54704.07 88888.00 2015-03-21 05:14:43.625 080 12528.17 182.45 54704.07 88888.00 2015-03-21 05:14:43.750 080 12528.20 182.47 54704.07 88888.00 2015-03-21 05:14:43.875 080 12528.15 182.45 54704.07 88888.00 2015-03-21 05:14:44.000 080 12528.12 182.43 54704.05 88888.00 2015-03-21 05:14:44.125 080 12528.10 182.40 54704.05 88888.00 2015-03-21 05:14:44.250 080 12528.08 182.38 54704.05 88888.00 2015-03-21 05:14:44.375 080 12528.15 182.40 54704.07 88888.00 2015-03-21 05:14:44.500 080 12528.15 182.40 54704.07 88888.00 2015-03-21 05:14:44.625 080 12528.15 182.43 54704.07 88888.00 2015-03-21 05:14:44.750 080 12528.12 182.43 54704.07 88888.00 2015-03-21 05:14:44.875 080 12528.10 182.43 54704.07 88888.00 2015-03-21 05:14:45.000 080 12528.12 182.38 54704.05 88888.00 2015-03-21 05:14:45.125 080 12528.15 182.40 54704.07 88888.00 2015-03-21 05:14:45.250 080 12528.15 182.40 54704.07 88888.00 2015-03-21 05:14:45.375 080 12528.15 182.43 54704.07 88888.00 2015-03-21 05:14:45.500 080 12528.17 182.38 54704.07 88888.00 2015-03-21 05:14:45.625 080 12528.23 182.38 54704.07 88888.00 2015-03-21 05:14:45.750 080 12528.30 182.43 54704.07 88888.00 2015-03-21 05:14:45.875 080 12528.33 182.47 54704.07 88888.00 2015-03-21 05:14:46.000 080 12528.27 182.45 54704.05 88888.00 2015-03-21 05:14:46.125 080 12528.27 182.43 54704.07 88888.00 2015-03-21 05:14:46.250 080 12528.25 182.38 54704.07 88888.00 2015-03-21 05:14:46.375 080 12528.33 182.43 54704.07 88888.00 2015-03-21 05:14:46.500 080 12528.30 182.45 54704.07 88888.00 2015-03-21 05:14:46.625 080 12528.30 182.43 54704.07 88888.00 2015-03-21 05:14:46.750 080 12528.27 182.43 54704.07 88888.00 2015-03-21 05:14:46.875 080 12528.30 182.40 54704.05 88888.00 2015-03-21 05:14:47.000 080 12528.38 182.43 54704.05 88888.00 2015-03-21 05:14:47.125 080 12528.42 182.43 54704.07 88888.00 2015-03-21 05:14:47.250 080 12528.38 182.45 54704.07 88888.00 2015-03-21 05:14:47.375 080 12528.40 182.43 54704.07 88888.00 2015-03-21 05:14:47.500 080 12528.38 182.47 54704.07 88888.00 2015-03-21 05:14:47.625 080 12528.33 182.45 54704.10 88888.00 2015-03-21 05:14:47.750 080 12528.30 182.45 54704.07 88888.00 2015-03-21 05:14:47.875 080 12528.33 182.45 54704.05 88888.00 2015-03-21 05:14:48.000 080 12528.33 182.45 54704.05 88888.00 2015-03-21 05:14:48.125 080 12528.30 182.45 54704.07 88888.00 2015-03-21 05:14:48.250 080 12528.27 182.43 54704.07 88888.00 2015-03-21 05:14:48.375 080 12528.35 182.40 54704.05 88888.00 2015-03-21 05:14:48.500 080 12528.35 182.43 54704.05 88888.00 2015-03-21 05:14:48.625 080 12528.40 182.43 54704.07 88888.00 2015-03-21 05:14:48.750 080 12528.42 182.43 54704.05 88888.00 2015-03-21 05:14:48.875 080 12528.45 182.43 54704.07 88888.00 2015-03-21 05:14:49.000 080 12528.40 182.43 54704.07 88888.00 2015-03-21 05:14:49.125 080 12528.33 182.43 54704.07 88888.00 2015-03-21 05:14:49.250 080 12528.33 182.40 54704.05 88888.00 2015-03-21 05:14:49.375 080 12528.40 182.45 54704.07 88888.00 2015-03-21 05:14:49.500 080 12528.40 182.47 54704.07 88888.00 2015-03-21 05:14:49.625 080 12528.42 182.45 54704.07 88888.00 2015-03-21 05:14:49.750 080 12528.40 182.50 54704.07 88888.00 2015-03-21 05:14:49.875 080 12528.40 182.50 54704.07 88888.00 2015-03-21 05:14:50.000 080 12528.40 182.50 54704.07 88888.00 2015-03-21 05:14:50.125 080 12528.42 182.50 54704.05 88888.00 2015-03-21 05:14:50.250 080 12528.45 182.50 54704.07 88888.00 2015-03-21 05:14:50.375 080 12528.52 182.50 54704.05 88888.00 2015-03-21 05:14:50.500 080 12528.58 182.50 54704.07 88888.00 2015-03-21 05:14:50.625 080 12528.60 182.50 54704.05 88888.00 2015-03-21 05:14:50.750 080 12528.58 182.50 54704.05 88888.00 2015-03-21 05:14:50.875 080 12528.55 182.53 54704.07 88888.00 2015-03-21 05:14:51.000 080 12528.60 182.50 54704.05 88888.00 2015-03-21 05:14:51.125 080 12528.62 182.50 54704.05 88888.00 2015-03-21 05:14:51.250 080 12528.55 182.50 54704.05 88888.00 2015-03-21 05:14:51.375 080 12528.48 182.55 54704.07 88888.00 2015-03-21 05:14:51.500 080 12528.48 182.55 54704.07 88888.00 2015-03-21 05:14:51.625 080 12528.55 182.57 54704.07 88888.00 2015-03-21 05:14:51.750 080 12528.52 182.60 54704.05 88888.00 2015-03-21 05:14:51.875 080 12528.58 182.57 54704.07 88888.00 2015-03-21 05:14:52.000 080 12528.62 182.57 54704.07 88888.00 2015-03-21 05:14:52.125 080 12528.62 182.57 54704.07 88888.00 2015-03-21 05:14:52.250 080 12528.55 182.55 54704.07 88888.00 2015-03-21 05:14:52.375 080 12528.58 182.57 54704.07 88888.00 2015-03-21 05:14:52.500 080 12528.58 182.62 54704.10 88888.00 2015-03-21 05:14:52.625 080 12528.58 182.60 54704.10 88888.00 2015-03-21 05:14:52.750 080 12528.58 182.60 54704.07 88888.00 2015-03-21 05:14:52.875 080 12528.58 182.60 54704.10 88888.00 2015-03-21 05:14:53.000 080 12528.62 182.62 54704.12 88888.00 2015-03-21 05:14:53.125 080 12528.62 182.65 54704.10 88888.00 2015-03-21 05:14:53.250 080 12528.52 182.60 54704.10 88888.00 2015-03-21 05:14:53.375 080 12528.55 182.60 54704.07 88888.00 2015-03-21 05:14:53.500 080 12528.52 182.62 54704.07 88888.00 2015-03-21 05:14:53.625 080 12528.58 182.68 54704.10 88888.00 2015-03-21 05:14:53.750 080 12528.58 182.68 54704.10 88888.00 2015-03-21 05:14:53.875 080 12528.55 182.65 54704.12 88888.00 2015-03-21 05:14:54.000 080 12528.60 182.65 54704.07 88888.00 2015-03-21 05:14:54.125 080 12528.55 182.65 54704.10 88888.00 2015-03-21 05:14:54.250 080 12528.48 182.65 54704.10 88888.00 2015-03-21 05:14:54.375 080 12528.55 182.70 54704.07 88888.00 2015-03-21 05:14:54.500 080 12528.58 182.68 54704.07 88888.00 2015-03-21 05:14:54.625 080 12528.58 182.72 54704.07 88888.00 2015-03-21 05:14:54.750 080 12528.52 182.72 54704.07 88888.00 2015-03-21 05:14:54.875 080 12528.50 182.70 54704.07 88888.00 2015-03-21 05:14:55.000 080 12528.60 182.68 54704.10 88888.00 2015-03-21 05:14:55.125 080 12528.65 182.70 54704.12 88888.00 2015-03-21 05:14:55.250 080 12528.60 182.70 54704.10 88888.00 2015-03-21 05:14:55.375 080 12528.65 182.72 54704.10 88888.00 2015-03-21 05:14:55.500 080 12528.67 182.75 54704.10 88888.00 2015-03-21 05:14:55.625 080 12528.67 182.75 54704.07 88888.00 2015-03-21 05:14:55.750 080 12528.67 182.75 54704.07 88888.00 2015-03-21 05:14:55.875 080 12528.65 182.75 54704.10 88888.00 2015-03-21 05:14:56.000 080 12528.67 182.75 54704.10 88888.00 2015-03-21 05:14:56.125 080 12528.77 182.75 54704.12 88888.00 2015-03-21 05:14:56.250 080 12528.75 182.78 54704.12 88888.00 2015-03-21 05:14:56.375 080 12528.75 182.78 54704.10 88888.00 2015-03-21 05:14:56.500 080 12528.70 182.80 54704.10 88888.00 2015-03-21 05:14:56.625 080 12528.67 182.78 54704.12 88888.00 2015-03-21 05:14:56.750 080 12528.65 182.80 54704.10 88888.00 2015-03-21 05:14:56.875 080 12528.70 182.80 54704.10 88888.00 2015-03-21 05:14:57.000 080 12528.80 182.80 54704.12 88888.00 2015-03-21 05:14:57.125 080 12528.83 182.80 54704.10 88888.00 2015-03-21 05:14:57.250 080 12528.83 182.80 54704.10 88888.00 2015-03-21 05:14:57.375 080 12528.83 182.85 54704.12 88888.00 2015-03-21 05:14:57.500 080 12528.83 182.82 54704.15 88888.00 2015-03-21 05:14:57.625 080 12528.88 182.82 54704.12 88888.00 2015-03-21 05:14:57.750 080 12528.83 182.80 54704.10 88888.00 2015-03-21 05:14:57.875 080 12528.77 182.82 54704.12 88888.00 2015-03-21 05:14:58.000 080 12528.75 182.85 54704.12 88888.00 2015-03-21 05:14:58.125 080 12528.70 182.82 54704.10 88888.00 2015-03-21 05:14:58.250 080 12528.70 182.82 54704.12 88888.00 2015-03-21 05:14:58.375 080 12528.75 182.88 54704.15 88888.00 2015-03-21 05:14:58.500 080 12528.75 182.88 54704.15 88888.00 2015-03-21 05:14:58.625 080 12528.77 182.88 54704.15 88888.00 2015-03-21 05:14:58.750 080 12528.75 182.88 54704.15 88888.00 2015-03-21 05:14:58.875 080 12528.70 182.88 54704.15 88888.00 2015-03-21 05:14:59.000 080 12528.67 182.88 54704.15 88888.00 2015-03-21 05:14:59.125 080 12528.75 182.90 54704.15 88888.00 2015-03-21 05:14:59.250 080 12528.77 182.85 54704.10 88888.00 2015-03-21 05:14:59.375 080 12528.77 182.88 54704.10 88888.00 2015-03-21 05:14:59.500 080 12528.75 182.88 54704.12 88888.00 2015-03-21 05:14:59.625 080 12528.70 182.88 54704.12 88888.00 2015-03-21 05:14:59.750 080 12528.62 182.88 54704.12 88888.00 2015-03-21 05:14:59.875 080 12528.60 182.90 54704.15 88888.00 2015-03-21 05:15:00.000 080 12528.70 182.90 54704.12 88888.00 2015-03-21 05:15:00.125 080 12528.77 182.90 54704.12 88888.00 2015-03-21 05:15:00.250 080 12528.73 182.90 54704.15 88888.00 2015-03-21 05:15:00.375 080 12528.73 182.93 54704.15 88888.00 2015-03-21 05:15:00.500 080 12528.65 182.90 54704.15 88888.00 2015-03-21 05:15:00.625 080 12528.67 182.90 54704.15 88888.00 2015-03-21 05:15:00.750 080 12528.70 182.85 54704.12 88888.00 2015-03-21 05:15:00.875 080 12528.73 182.88 54704.15 88888.00 2015-03-21 05:15:01.000 080 12528.67 182.90 54704.18 88888.00 2015-03-21 05:15:01.125 080 12528.65 182.90 54704.20 88888.00 2015-03-21 05:15:01.250 080 12528.65 182.85 54704.18 88888.00 2015-03-21 05:15:01.375 080 12528.67 182.88 54704.15 88888.00 2015-03-21 05:15:01.500 080 12528.70 182.88 54704.15 88888.00 2015-03-21 05:15:01.625 080 12528.65 182.90 54704.15 88888.00 2015-03-21 05:15:01.750 080 12528.65 182.90 54704.18 88888.00 2015-03-21 05:15:01.875 080 12528.70 182.93 54704.20 88888.00 2015-03-21 05:15:02.000 080 12528.67 182.93 54704.18 88888.00 2015-03-21 05:15:02.125 080 12528.58 182.90 54704.18 88888.00 2015-03-21 05:15:02.250 080 12528.55 182.90 54704.20 88888.00 2015-03-21 05:15:02.375 080 12528.58 182.90 54704.20 88888.00 2015-03-21 05:15:02.500 080 12528.58 182.93 54704.20 88888.00 2015-03-21 05:15:02.625 080 12528.62 182.93 54704.20 88888.00 2015-03-21 05:15:02.750 080 12528.62 182.90 54704.20 88888.00 2015-03-21 05:15:02.875 080 12528.62 182.90 54704.20 88888.00 2015-03-21 05:15:03.000 080 12528.60 182.93 54704.18 88888.00 2015-03-21 05:15:03.125 080 12528.55 182.90 54704.20 88888.00 2015-03-21 05:15:03.250 080 12528.50 182.90 54704.20 88888.00 2015-03-21 05:15:03.375 080 12528.52 182.90 54704.20 88888.00 2015-03-21 05:15:03.500 080 12528.50 182.90 54704.20 88888.00 2015-03-21 05:15:03.625 080 12528.50 182.90 54704.25 88888.00 2015-03-21 05:15:03.750 080 12528.50 182.90 54704.25 88888.00 2015-03-21 05:15:03.875 080 12528.52 182.88 54704.25 88888.00 2015-03-21 05:15:04.000 080 12528.48 182.90 54704.22 88888.00 2015-03-21 05:15:04.125 080 12528.50 182.93 54704.25 88888.00 2015-03-21 05:15:04.250 080 12528.50 182.90 54704.25 88888.00 2015-03-21 05:15:04.375 080 12528.50 182.90 54704.25 88888.00 2015-03-21 05:15:04.500 080 12528.55 182.90 54704.22 88888.00 2015-03-21 05:15:04.625 080 12528.60 182.93 54704.20 88888.00 2015-03-21 05:15:04.750 080 12528.55 182.90 54704.20 88888.00 2015-03-21 05:15:04.875 080 12528.52 182.88 54704.20 88888.00 2015-03-21 05:15:05.000 080 12528.52 182.85 54704.22 88888.00 2015-03-21 05:15:05.125 080 12528.55 182.85 54704.22 88888.00 2015-03-21 05:15:05.250 080 12528.58 182.85 54704.25 88888.00 2015-03-21 05:15:05.375 080 12528.52 182.88 54704.25 88888.00 2015-03-21 05:15:05.500 080 12528.52 182.88 54704.22 88888.00 2015-03-21 05:15:05.625 080 12528.48 182.85 54704.25 88888.00 2015-03-21 05:15:05.750 080 12528.50 182.88 54704.22 88888.00 2015-03-21 05:15:05.875 080 12528.50 182.90 54704.22 88888.00 2015-03-21 05:15:06.000 080 12528.52 182.85 54704.25 88888.00 2015-03-21 05:15:06.125 080 12528.50 182.85 54704.28 88888.00 2015-03-21 05:15:06.250 080 12528.45 182.85 54704.30 88888.00 2015-03-21 05:15:06.375 080 12528.42 182.85 54704.28 88888.00 2015-03-21 05:15:06.500 080 12528.45 182.88 54704.28 88888.00 2015-03-21 05:15:06.625 080 12528.48 182.88 54704.30 88888.00 2015-03-21 05:15:06.750 080 12528.45 182.85 54704.30 88888.00 2015-03-21 05:15:06.875 080 12528.42 182.85 54704.35 88888.00 2015-03-21 05:15:07.000 080 12528.42 182.88 54704.35 88888.00 2015-03-21 05:15:07.125 080 12528.42 182.85 54704.32 88888.00 2015-03-21 05:15:07.250 080 12528.40 182.80 54704.32 88888.00 2015-03-21 05:15:07.375 080 12528.48 182.82 54704.35 88888.00 2015-03-21 05:15:07.500 080 12528.50 182.88 54704.32 88888.00 2015-03-21 05:15:07.625 080 12528.50 182.88 54704.35 88888.00 2015-03-21 05:15:07.750 080 12528.52 182.82 54704.32 88888.00 2015-03-21 05:15:07.875 080 12528.48 182.78 54704.30 88888.00 2015-03-21 05:15:08.000 080 12528.42 182.78 54704.30 88888.00 2015-03-21 05:15:08.125 080 12528.38 182.78 54704.32 88888.00 2015-03-21 05:15:08.250 080 12528.38 182.78 54704.35 88888.00 2015-03-21 05:15:08.375 080 12528.38 182.80 54704.35 88888.00 2015-03-21 05:15:08.500 080 12528.35 182.80 54704.38 88888.00 2015-03-21 05:15:08.625 080 12528.30 182.82 54704.35 88888.00 2015-03-21 05:15:08.750 080 12528.33 182.80 54704.35 88888.00 2015-03-21 05:15:08.875 080 12528.33 182.78 54704.38 88888.00 2015-03-21 05:15:09.000 080 12528.33 182.78 54704.35 88888.00 2015-03-21 05:15:09.125 080 12528.35 182.78 54704.35 88888.00 2015-03-21 05:15:09.250 080 12528.38 182.75 54704.38 88888.00 2015-03-21 05:15:09.375 080 12528.40 182.80 54704.38 88888.00 2015-03-21 05:15:09.500 080 12528.30 182.78 54704.35 88888.00 2015-03-21 05:15:09.625 080 12528.30 182.75 54704.30 88888.00 2015-03-21 05:15:09.750 080 12528.40 182.75 54704.32 88888.00 2015-03-21 05:15:09.875 080 12528.33 182.72 54704.35 88888.00 2015-03-21 05:15:10.000 080 12528.38 182.72 54704.32 88888.00 2015-03-21 05:15:10.125 080 12528.40 182.72 54704.30 88888.00 2015-03-21 05:15:10.250 080 12528.35 182.68 54704.32 88888.00 2015-03-21 05:15:10.375 080 12528.33 182.70 54704.38 88888.00 2015-03-21 05:15:10.500 080 12528.30 182.72 54704.38 88888.00 2015-03-21 05:15:10.625 080 12528.30 182.72 54704.38 88888.00 2015-03-21 05:15:10.750 080 12528.30 182.70 54704.38 88888.00 2015-03-21 05:15:10.875 080 12528.30 182.70 54704.40 88888.00 2015-03-21 05:15:11.000 080 12528.27 182.72 54704.38 88888.00 2015-03-21 05:15:11.125 080 12528.27 182.70 54704.38 88888.00 2015-03-21 05:15:11.250 080 12528.35 182.68 54704.35 88888.00 2015-03-21 05:15:11.375 080 12528.35 182.65 54704.38 88888.00 2015-03-21 05:15:11.500 080 12528.35 182.70 54704.38 88888.00 2015-03-21 05:15:11.625 080 12528.38 182.72 54704.40 88888.00 2015-03-21 05:15:11.750 080 12528.38 182.68 54704.38 88888.00 2015-03-21 05:15:11.875 080 12528.35 182.68 54704.38 88888.00 2015-03-21 05:15:12.000 080 12528.42 182.70 54704.38 88888.00 2015-03-21 05:15:12.125 080 12528.42 182.65 54704.32 88888.00 2015-03-21 05:15:12.250 080 12528.38 182.62 54704.35 88888.00 2015-03-21 05:15:12.375 080 12528.38 182.70 54704.35 88888.00 2015-03-21 05:15:12.500 080 12528.35 182.70 54704.35 88888.00 2015-03-21 05:15:12.625 080 12528.40 182.70 54704.38 88888.00 2015-03-21 05:15:12.750 080 12528.42 182.68 54704.35 88888.00 2015-03-21 05:15:12.875 080 12528.40 182.62 54704.32 88888.00 2015-03-21 05:15:13.000 080 12528.45 182.60 54704.32 88888.00 2015-03-21 05:15:13.125 080 12528.45 182.62 54704.38 88888.00 2015-03-21 05:15:13.250 080 12528.38 182.62 54704.43 88888.00 2015-03-21 05:15:13.375 080 12528.42 182.70 54704.43 88888.00 2015-03-21 05:15:13.500 080 12528.42 182.70 54704.38 88888.00 2015-03-21 05:15:13.625 080 12528.38 182.70 54704.38 88888.00 2015-03-21 05:15:13.750 080 12528.38 182.70 54704.38 88888.00 2015-03-21 05:15:13.875 080 12528.38 182.70 54704.35 88888.00 2015-03-21 05:15:14.000 080 12528.42 182.68 54704.32 88888.00 2015-03-21 05:15:14.125 080 12528.38 182.68 54704.35 88888.00 2015-03-21 05:15:14.250 080 12528.30 182.68 54704.40 88888.00 2015-03-21 05:15:14.375 080 12528.35 182.68 54704.40 88888.00 2015-03-21 05:15:14.500 080 12528.38 182.70 54704.38 88888.00 2015-03-21 05:15:14.625 080 12528.33 182.68 54704.38 88888.00 2015-03-21 05:15:14.750 080 12528.33 182.68 54704.38 88888.00 2015-03-21 05:15:14.875 080 12528.27 182.70 54704.40 88888.00 2015-03-21 05:15:15.000 080 12528.27 182.70 54704.40 88888.00 2015-03-21 05:15:15.125 080 12528.33 182.68 54704.40 88888.00 2015-03-21 05:15:15.250 080 12528.38 182.65 54704.40 88888.00 2015-03-21 05:15:15.375 080 12528.42 182.68 54704.40 88888.00 2015-03-21 05:15:15.500 080 12528.40 182.70 54704.40 88888.00 2015-03-21 05:15:15.625 080 12528.35 182.70 54704.40 88888.00 2015-03-21 05:15:15.750 080 12528.35 182.70 54704.43 88888.00 2015-03-21 05:15:15.875 080 12528.38 182.70 54704.40 88888.00 2015-03-21 05:15:16.000 080 12528.40 182.68 54704.40 88888.00 2015-03-21 05:15:16.125 080 12528.38 182.68 54704.40 88888.00 2015-03-21 05:15:16.250 080 12528.33 182.68 54704.40 88888.00 2015-03-21 05:15:16.375 080 12528.35 182.70 54704.40 88888.00 2015-03-21 05:15:16.500 080 12528.40 182.72 54704.43 88888.00 2015-03-21 05:15:16.625 080 12528.35 182.75 54704.43 88888.00 2015-03-21 05:15:16.750 080 12528.35 182.72 54704.43 88888.00 2015-03-21 05:15:16.875 080 12528.35 182.72 54704.38 88888.00 2015-03-21 05:15:17.000 080 12528.38 182.72 54704.38 88888.00 2015-03-21 05:15:17.125 080 12528.42 182.72 54704.40 88888.00 2015-03-21 05:15:17.250 080 12528.40 182.75 54704.43 88888.00 2015-03-21 05:15:17.375 080 12528.48 182.78 54704.43 88888.00 2015-03-21 05:15:17.500 080 12528.50 182.75 54704.43 88888.00 2015-03-21 05:15:17.625 080 12528.42 182.75 54704.43 88888.00 2015-03-21 05:15:17.750 080 12528.40 182.72 54704.43 88888.00 2015-03-21 05:15:17.875 080 12528.38 182.72 54704.43 88888.00 2015-03-21 05:15:18.000 080 12528.40 182.72 54704.45 88888.00 2015-03-21 05:15:18.125 080 12528.35 182.72 54704.45 88888.00 2015-03-21 05:15:18.250 080 12528.33 182.72 54704.43 88888.00 2015-03-21 05:15:18.375 080 12528.30 182.75 54704.43 88888.00 2015-03-21 05:15:18.500 080 12528.33 182.75 54704.43 88888.00 2015-03-21 05:15:18.625 080 12528.38 182.78 54704.45 88888.00 2015-03-21 05:15:18.750 080 12528.40 182.80 54704.45 88888.00 2015-03-21 05:15:18.875 080 12528.42 182.82 54704.45 88888.00 2015-03-21 05:15:19.000 080 12528.48 182.80 54704.45 88888.00 2015-03-21 05:15:19.125 080 12528.40 182.80 54704.45 88888.00 2015-03-21 05:15:19.250 080 12528.30 182.78 54704.43 88888.00 2015-03-21 05:15:19.375 080 12528.30 182.80 54704.43 88888.00 2015-03-21 05:15:19.500 080 12528.35 182.80 54704.47 88888.00 2015-03-21 05:15:19.625 080 12528.38 182.85 54704.50 88888.00 2015-03-21 05:15:19.750 080 12528.33 182.82 54704.47 88888.00 2015-03-21 05:15:19.875 080 12528.35 182.80 54704.47 88888.00 2015-03-21 05:15:20.000 080 12528.38 182.82 54704.47 88888.00 2015-03-21 05:15:20.125 080 12528.42 182.82 54704.47 88888.00 2015-03-21 05:15:20.250 080 12528.40 182.80 54704.47 88888.00 2015-03-21 05:15:20.375 080 12528.38 182.82 54704.47 88888.00 2015-03-21 05:15:20.500 080 12528.42 182.82 54704.47 88888.00 2015-03-21 05:15:20.625 080 12528.48 182.82 54704.43 88888.00 2015-03-21 05:15:20.750 080 12528.50 182.85 54704.43 88888.00 2015-03-21 05:15:20.875 080 12528.45 182.82 54704.45 88888.00 2015-03-21 05:15:21.000 080 12528.38 182.82 54704.45 88888.00 2015-03-21 05:15:21.125 080 12528.35 182.85 54704.47 88888.00 2015-03-21 05:15:21.250 080 12528.38 182.85 54704.47 88888.00 2015-03-21 05:15:21.375 080 12528.40 182.88 54704.47 88888.00 2015-03-21 05:15:21.500 080 12528.42 182.90 54704.47 88888.00 2015-03-21 05:15:21.625 080 12528.40 182.88 54704.45 88888.00 2015-03-21 05:15:21.750 080 12528.35 182.88 54704.47 88888.00 2015-03-21 05:15:21.875 080 12528.33 182.88 54704.50 88888.00 2015-03-21 05:15:22.000 080 12528.42 182.85 54704.47 88888.00 2015-03-21 05:15:22.125 080 12528.42 182.88 54704.47 88888.00 2015-03-21 05:15:22.250 080 12528.38 182.85 54704.50 88888.00 2015-03-21 05:15:22.375 080 12528.38 182.85 54704.47 88888.00 2015-03-21 05:15:22.500 080 12528.38 182.85 54704.50 88888.00 2015-03-21 05:15:22.625 080 12528.40 182.90 54704.50 88888.00 2015-03-21 05:15:22.750 080 12528.45 182.93 54704.53 88888.00 2015-03-21 05:15:22.875 080 12528.45 182.90 54704.50 88888.00 2015-03-21 05:15:23.000 080 12528.42 182.90 54704.50 88888.00 2015-03-21 05:15:23.125 080 12528.45 182.93 54704.53 88888.00 2015-03-21 05:15:23.250 080 12528.42 182.90 54704.53 88888.00 2015-03-21 05:15:23.375 080 12528.42 182.93 54704.53 88888.00 2015-03-21 05:15:23.500 080 12528.40 182.90 54704.53 88888.00 2015-03-21 05:15:23.625 080 12528.38 182.90 54704.53 88888.00 2015-03-21 05:15:23.750 080 12528.40 182.90 54704.53 88888.00 2015-03-21 05:15:23.875 080 12528.40 182.90 54704.53 88888.00 2015-03-21 05:15:24.000 080 12528.35 182.93 54704.55 88888.00 2015-03-21 05:15:24.125 080 12528.33 182.93 54704.57 88888.00 2015-03-21 05:15:24.250 080 12528.38 182.90 54704.55 88888.00 2015-03-21 05:15:24.375 080 12528.45 182.93 54704.53 88888.00 2015-03-21 05:15:24.500 080 12528.50 182.95 54704.55 88888.00 2015-03-21 05:15:24.625 080 12528.42 182.95 54704.53 88888.00 2015-03-21 05:15:24.750 080 12528.38 182.95 54704.55 88888.00 2015-03-21 05:15:24.875 080 12528.42 182.95 54704.55 88888.00 2015-03-21 05:15:25.000 080 12528.42 182.93 54704.55 88888.00 2015-03-21 05:15:25.125 080 12528.45 182.97 54704.57 88888.00 2015-03-21 05:15:25.250 080 12528.40 182.95 54704.57 88888.00 2015-03-21 05:15:25.375 080 12528.40 182.97 54704.60 88888.00 2015-03-21 05:15:25.500 080 12528.40 182.97 54704.57 88888.00 2015-03-21 05:15:25.625 080 12528.35 182.95 54704.55 88888.00 2015-03-21 05:15:25.750 080 12528.35 182.97 54704.55 88888.00 2015-03-21 05:15:25.875 080 12528.35 183.00 54704.57 88888.00 2015-03-21 05:15:26.000 080 12528.42 183.03 54704.53 88888.00 2015-03-21 05:15:26.125 080 12528.40 183.00 54704.53 88888.00 2015-03-21 05:15:26.250 080 12528.40 182.95 54704.55 88888.00 2015-03-21 05:15:26.375 080 12528.42 182.95 54704.55 88888.00 2015-03-21 05:15:26.500 080 12528.40 182.97 54704.55 88888.00 2015-03-21 05:15:26.625 080 12528.38 183.00 54704.55 88888.00 2015-03-21 05:15:26.750 080 12528.33 183.03 54704.57 88888.00 2015-03-21 05:15:26.875 080 12528.30 182.97 54704.60 88888.00 2015-03-21 05:15:27.000 080 12528.33 182.95 54704.57 88888.00 2015-03-21 05:15:27.125 080 12528.30 182.95 54704.60 88888.00 2015-03-21 05:15:27.250 080 12528.17 182.95 54704.57 88888.00 2015-03-21 05:15:27.375 080 12528.20 182.97 54704.55 88888.00 2015-03-21 05:15:27.500 080 12528.12 182.93 54704.55 88888.00 2015-03-21 05:15:27.625 080 12528.15 182.93 54704.60 88888.00 2015-03-21 05:15:27.750 080 12528.23 182.95 54704.60 88888.00 2015-03-21 05:15:27.875 080 12528.23 182.95 54704.60 88888.00 2015-03-21 05:15:28.000 080 12528.23 182.95 54704.62 88888.00 2015-03-21 05:15:28.125 080 12528.25 182.95 54704.62 88888.00 2015-03-21 05:15:28.250 080 12528.20 182.93 54704.62 88888.00 2015-03-21 05:15:28.375 080 12528.23 182.95 54704.62 88888.00 2015-03-21 05:15:28.500 080 12528.23 182.93 54704.60 88888.00 2015-03-21 05:15:28.625 080 12528.25 182.93 54704.60 88888.00 2015-03-21 05:15:28.750 080 12528.27 182.95 54704.62 88888.00 2015-03-21 05:15:28.875 080 12528.30 182.97 54704.62 88888.00 2015-03-21 05:15:29.000 080 12528.25 182.97 54704.62 88888.00 2015-03-21 05:15:29.125 080 12528.25 183.00 54704.65 88888.00 2015-03-21 05:15:29.250 080 12528.23 182.97 54704.68 88888.00 2015-03-21 05:15:29.375 080 12528.27 183.00 54704.68 88888.00 2015-03-21 05:15:29.500 080 12528.25 182.97 54704.68 88888.00 2015-03-21 05:15:29.625 080 12528.27 182.95 54704.68 88888.00 2015-03-21 05:15:29.750 080 12528.25 182.97 54704.68 88888.00 2015-03-21 05:15:29.875 080 12528.17 182.97 54704.68 88888.00 2015-03-21 05:15:30.000 080 12528.17 182.95 54704.62 88888.00 2015-03-21 05:15:30.125 080 12528.23 182.95 54704.68 88888.00 2015-03-21 05:15:30.250 080 12528.17 182.93 54704.68 88888.00 2015-03-21 05:15:30.375 080 12528.17 182.95 54704.68 88888.00 2015-03-21 05:15:30.500 080 12528.15 182.95 54704.70 88888.00 2015-03-21 05:15:30.625 080 12528.12 182.95 54704.70 88888.00 2015-03-21 05:15:30.750 080 12528.15 182.95 54704.70 88888.00 2015-03-21 05:15:30.875 080 12528.20 182.97 54704.70 88888.00 2015-03-21 05:15:31.000 080 12528.23 182.95 54704.70 88888.00 2015-03-21 05:15:31.125 080 12528.20 182.93 54704.68 88888.00 2015-03-21 05:15:31.250 080 12528.08 182.90 54704.68 88888.00 2015-03-21 05:15:31.375 080 12528.05 182.93 54704.68 88888.00 2015-03-21 05:15:31.500 080 12528.02 182.93 54704.68 88888.00 2015-03-21 05:15:31.625 080 12528.08 182.95 54704.70 88888.00 2015-03-21 05:15:31.750 080 12528.17 182.97 54704.72 88888.00 2015-03-21 05:15:31.875 080 12528.15 183.00 54704.72 88888.00 2015-03-21 05:15:32.000 080 12528.10 182.95 54704.70 88888.00 2015-03-21 05:15:32.125 080 12528.05 182.93 54704.68 88888.00 2015-03-21 05:15:32.250 080 12528.00 182.88 54704.68 88888.00 2015-03-21 05:15:32.375 080 12528.08 182.93 54704.70 88888.00 2015-03-21 05:15:32.500 080 12528.12 182.95 54704.72 88888.00 2015-03-21 05:15:32.625 080 12528.08 182.97 54704.72 88888.00 2015-03-21 05:15:32.750 080 12528.02 182.97 54704.70 88888.00 2015-03-21 05:15:32.875 080 12528.05 182.97 54704.70 88888.00 2015-03-21 05:15:33.000 080 12528.10 182.97 54704.70 88888.00 2015-03-21 05:15:33.125 080 12528.08 182.97 54704.72 88888.00 2015-03-21 05:15:33.250 080 12528.05 182.97 54704.72 88888.00 2015-03-21 05:15:33.375 080 12528.02 183.03 54704.75 88888.00 2015-03-21 05:15:33.500 080 12528.00 183.03 54704.75 88888.00 2015-03-21 05:15:33.625 080 12527.98 183.00 54704.72 88888.00 2015-03-21 05:15:33.750 080 12528.02 182.97 54704.72 88888.00 2015-03-21 05:15:33.875 080 12528.00 182.95 54704.75 88888.00 2015-03-21 05:15:34.000 080 12527.95 182.97 54704.78 88888.00 2015-03-21 05:15:34.125 080 12527.95 183.05 54704.78 88888.00 2015-03-21 05:15:34.250 080 12528.00 182.97 54704.75 88888.00 2015-03-21 05:15:34.375 080 12528.08 182.97 54704.75 88888.00 2015-03-21 05:15:34.500 080 12528.05 183.00 54704.75 88888.00 2015-03-21 05:15:34.625 080 12528.02 183.03 54704.75 88888.00 2015-03-21 05:15:34.750 080 12528.02 183.03 54704.72 88888.00 2015-03-21 05:15:34.875 080 12527.98 182.95 54704.70 88888.00 2015-03-21 05:15:35.000 080 12527.88 182.97 54704.72 88888.00 2015-03-21 05:15:35.125 080 12527.85 183.00 54704.75 88888.00 2015-03-21 05:15:35.250 080 12527.92 183.00 54704.75 88888.00 2015-03-21 05:15:35.375 080 12527.98 183.03 54704.75 88888.00 2015-03-21 05:15:35.500 080 12527.92 183.03 54704.78 88888.00 2015-03-21 05:15:35.625 080 12527.90 183.03 54704.78 88888.00 2015-03-21 05:15:35.750 080 12527.90 183.05 54704.78 88888.00 2015-03-21 05:15:35.875 080 12527.88 183.07 54704.78 88888.00 2015-03-21 05:15:36.000 080 12527.88 183.07 54704.78 88888.00 2015-03-21 05:15:36.125 080 12527.83 183.05 54704.78 88888.00 2015-03-21 05:15:36.250 080 12527.80 183.03 54704.78 88888.00 2015-03-21 05:15:36.375 080 12527.88 183.05 54704.80 88888.00 2015-03-21 05:15:36.500 080 12527.90 183.05 54704.78 88888.00 2015-03-21 05:15:36.625 080 12527.83 183.00 54704.78 88888.00 2015-03-21 05:15:36.750 080 12527.83 183.03 54704.80 88888.00 2015-03-21 05:15:36.875 080 12527.88 183.05 54704.80 88888.00 2015-03-21 05:15:37.000 080 12527.90 183.03 54704.80 88888.00 2015-03-21 05:15:37.125 080 12527.88 183.05 54704.80 88888.00 2015-03-21 05:15:37.250 080 12527.80 183.03 54704.82 88888.00 2015-03-21 05:15:37.375 080 12527.73 183.00 54704.82 88888.00 2015-03-21 05:15:37.500 080 12527.65 183.05 54704.80 88888.00 2015-03-21 05:15:37.625 080 12527.73 183.05 54704.80 88888.00 2015-03-21 05:15:37.750 080 12527.80 183.05 54704.80 88888.00 2015-03-21 05:15:37.875 080 12527.83 183.07 54704.80 88888.00 2015-03-21 05:15:38.000 080 12527.83 183.05 54704.80 88888.00 2015-03-21 05:15:38.125 080 12527.85 183.05 54704.82 88888.00 2015-03-21 05:15:38.250 080 12527.80 183.03 54704.82 88888.00 2015-03-21 05:15:38.375 080 12527.77 183.05 54704.85 88888.00 2015-03-21 05:15:38.500 080 12527.73 183.03 54704.85 88888.00 2015-03-21 05:15:38.625 080 12527.75 183.05 54704.85 88888.00 2015-03-21 05:15:38.750 080 12527.70 183.05 54704.85 88888.00 2015-03-21 05:15:38.875 080 12527.73 183.05 54704.82 88888.00 2015-03-21 05:15:39.000 080 12527.85 183.07 54704.85 88888.00 2015-03-21 05:15:39.125 080 12527.88 183.10 54704.85 88888.00 2015-03-21 05:15:39.250 080 12527.67 183.07 54704.85 88888.00 2015-03-21 05:15:39.375 080 12527.70 183.07 54704.88 88888.00 2015-03-21 05:15:39.500 080 12527.67 183.10 54704.88 88888.00 2015-03-21 05:15:39.625 080 12527.70 183.07 54704.88 88888.00 2015-03-21 05:15:39.750 080 12527.73 183.05 54704.85 88888.00 2015-03-21 05:15:39.875 080 12527.67 183.10 54704.85 88888.00 2015-03-21 05:15:40.000 080 12527.65 183.07 54704.85 88888.00 2015-03-21 05:15:40.125 080 12527.65 183.10 54704.88 88888.00 2015-03-21 05:15:40.250 080 12527.62 183.07 54704.90 88888.00 2015-03-21 05:15:40.375 080 12527.67 183.03 54704.88 88888.00 2015-03-21 05:15:40.500 080 12527.67 183.05 54704.88 88888.00 2015-03-21 05:15:40.625 080 12527.70 183.10 54704.90 88888.00 2015-03-21 05:15:40.750 080 12527.62 183.10 54704.88 88888.00 2015-03-21 05:15:40.875 080 12527.65 183.07 54704.88 88888.00 2015-03-21 05:15:41.000 080 12527.65 183.05 54704.85 88888.00 2015-03-21 05:15:41.125 080 12527.67 183.05 54704.88 88888.00 2015-03-21 05:15:41.250 080 12527.70 183.05 54704.88 88888.00 2015-03-21 05:15:41.375 080 12527.80 183.05 54704.88 88888.00 2015-03-21 05:15:41.500 080 12527.80 183.05 54704.90 88888.00 2015-03-21 05:15:41.625 080 12527.70 183.05 54704.90 88888.00 2015-03-21 05:15:41.750 080 12527.65 183.07 54704.90 88888.00 2015-03-21 05:15:41.875 080 12527.65 183.07 54704.93 88888.00 2015-03-21 05:15:42.000 080 12527.65 183.05 54704.90 88888.00 2015-03-21 05:15:42.125 080 12527.55 183.00 54704.90 88888.00 2015-03-21 05:15:42.250 080 12527.48 183.03 54704.90 88888.00 2015-03-21 05:15:42.375 080 12527.55 183.05 54704.90 88888.00 2015-03-21 05:15:42.500 080 12527.58 183.03 54704.93 88888.00 2015-03-21 05:15:42.625 080 12527.58 183.03 54704.90 88888.00 2015-03-21 05:15:42.750 080 12527.60 183.00 54704.88 88888.00 2015-03-21 05:15:42.875 080 12527.65 183.03 54704.88 88888.00 2015-03-21 05:15:43.000 080 12527.60 183.05 54704.88 88888.00 2015-03-21 05:15:43.125 080 12527.65 183.10 54704.93 88888.00 2015-03-21 05:15:43.250 080 12527.67 183.07 54704.93 88888.00 2015-03-21 05:15:43.375 080 12527.67 183.07 54704.90 88888.00 2015-03-21 05:15:43.500 080 12527.73 183.03 54704.93 88888.00 2015-03-21 05:15:43.625 080 12527.73 183.03 54704.90 88888.00 2015-03-21 05:15:43.750 080 12527.62 183.07 54704.90 88888.00 2015-03-21 05:15:43.875 080 12527.58 183.07 54704.90 88888.00 2015-03-21 05:15:44.000 080 12527.58 183.07 54704.90 88888.00 2015-03-21 05:15:44.125 080 12527.58 183.07 54704.93 88888.00 2015-03-21 05:15:44.250 080 12527.50 183.03 54704.93 88888.00 2015-03-21 05:15:44.375 080 12527.55 183.05 54704.93 88888.00 2015-03-21 05:15:44.500 080 12527.60 183.07 54704.93 88888.00 2015-03-21 05:15:44.625 080 12527.60 183.07 54704.95 88888.00 2015-03-21 05:15:44.750 080 12527.62 183.07 54704.95 88888.00 2015-03-21 05:15:44.875 080 12527.67 183.07 54704.95 88888.00 2015-03-21 05:15:45.000 080 12527.67 183.07 54704.95 88888.00 2015-03-21 05:15:45.125 080 12527.73 183.05 54704.95 88888.00 2015-03-21 05:15:45.250 080 12527.73 183.00 54704.93 88888.00 2015-03-21 05:15:45.375 080 12527.75 183.03 54704.95 88888.00 2015-03-21 05:15:45.500 080 12527.73 183.05 54704.95 88888.00 2015-03-21 05:15:45.625 080 12527.73 183.05 54704.95 88888.00 2015-03-21 05:15:45.750 080 12527.67 183.05 54704.95 88888.00 2015-03-21 05:15:45.875 080 12527.65 183.05 54705.00 88888.00 2015-03-21 05:15:46.000 080 12527.65 183.03 54704.95 88888.00 2015-03-21 05:15:46.125 080 12527.60 183.03 54704.95 88888.00 2015-03-21 05:15:46.250 080 12527.58 183.03 54704.97 88888.00 2015-03-21 05:15:46.375 080 12527.60 183.05 54704.97 88888.00 2015-03-21 05:15:46.500 080 12527.62 183.05 54704.95 88888.00 2015-03-21 05:15:46.625 080 12527.60 183.07 54704.95 88888.00 2015-03-21 05:15:46.750 080 12527.60 183.03 54704.95 88888.00 2015-03-21 05:15:46.875 080 12527.60 183.05 54704.95 88888.00 2015-03-21 05:15:47.000 080 12527.58 183.03 54704.95 88888.00 2015-03-21 05:15:47.125 080 12527.58 183.00 54704.97 88888.00 2015-03-21 05:15:47.250 080 12527.52 182.97 54704.97 88888.00 2015-03-21 05:15:47.375 080 12527.55 183.03 54705.03 88888.00 2015-03-21 05:15:47.500 080 12527.58 183.05 54705.00 88888.00 2015-03-21 05:15:47.625 080 12527.52 183.03 54705.00 88888.00 2015-03-21 05:15:47.750 080 12527.50 182.97 54705.00 88888.00 2015-03-21 05:15:47.875 080 12527.50 182.97 54705.00 88888.00 2015-03-21 05:15:48.000 080 12527.48 182.97 54704.97 88888.00 2015-03-21 05:15:48.125 080 12527.50 183.03 54705.00 88888.00 2015-03-21 05:15:48.250 080 12527.55 183.00 54705.03 88888.00 2015-03-21 05:15:48.375 080 12527.60 183.03 54705.00 88888.00 2015-03-21 05:15:48.500 080 12527.55 183.00 54705.00 88888.00 2015-03-21 05:15:48.625 080 12527.58 183.00 54705.03 88888.00 2015-03-21 05:15:48.750 080 12527.55 183.00 54705.03 88888.00 2015-03-21 05:15:48.875 080 12527.55 183.00 54705.03 88888.00 2015-03-21 05:15:49.000 080 12527.60 183.00 54705.03 88888.00 2015-03-21 05:15:49.125 080 12527.65 182.97 54705.00 88888.00 2015-03-21 05:15:49.250 080 12527.67 182.97 54705.03 88888.00 2015-03-21 05:15:49.375 080 12527.62 183.00 54705.03 88888.00 2015-03-21 05:15:49.500 080 12527.55 183.00 54705.05 88888.00 2015-03-21 05:15:49.625 080 12527.52 182.93 54705.03 88888.00 2015-03-21 05:15:49.750 080 12527.55 182.95 54705.03 88888.00 2015-03-21 05:15:49.875 080 12527.52 182.97 54705.00 88888.00 2015-03-21 05:15:50.000 080 12527.48 182.93 54704.97 88888.00 2015-03-21 05:15:50.125 080 12527.52 182.95 54705.03 88888.00 2015-03-21 05:15:50.250 080 12527.55 182.95 54705.05 88888.00 2015-03-21 05:15:50.375 080 12527.58 182.95 54705.05 88888.00 2015-03-21 05:15:50.500 080 12527.62 182.97 54705.07 88888.00 2015-03-21 05:15:50.625 080 12527.55 183.00 54705.10 88888.00 2015-03-21 05:15:50.750 080 12527.50 182.95 54705.10 88888.00 2015-03-21 05:15:50.875 080 12527.48 182.97 54705.10 88888.00 2015-03-21 05:15:51.000 080 12527.42 182.93 54705.07 88888.00 2015-03-21 05:15:51.125 080 12527.45 182.90 54705.10 88888.00 2015-03-21 05:15:51.250 080 12527.48 182.90 54705.10 88888.00 2015-03-21 05:15:51.375 080 12527.50 182.90 54705.07 88888.00 2015-03-21 05:15:51.500 080 12527.50 182.88 54705.07 88888.00 2015-03-21 05:15:51.625 080 12527.50 182.90 54705.07 88888.00 2015-03-21 05:15:51.750 080 12527.48 182.90 54705.10 88888.00 2015-03-21 05:15:51.875 080 12527.58 182.90 54705.15 88888.00 2015-03-21 05:15:52.000 080 12527.62 182.90 54705.12 88888.00 2015-03-21 05:15:52.125 080 12527.52 182.90 54705.12 88888.00 2015-03-21 05:15:52.250 080 12527.45 182.85 54705.07 88888.00 2015-03-21 05:15:52.375 080 12527.48 182.82 54705.07 88888.00 2015-03-21 05:15:52.500 080 12527.45 182.82 54705.10 88888.00 2015-03-21 05:15:52.625 080 12527.52 182.82 54705.10 88888.00 2015-03-21 05:15:52.750 080 12527.52 182.85 54705.12 88888.00 2015-03-21 05:15:52.875 080 12527.52 182.88 54705.12 88888.00 2015-03-21 05:15:53.000 080 12527.52 182.88 54705.12 88888.00 2015-03-21 05:15:53.125 080 12527.45 182.90 54705.15 88888.00 2015-03-21 05:15:53.250 080 12527.38 182.85 54705.15 88888.00 2015-03-21 05:15:53.375 080 12527.40 182.85 54705.15 88888.00 2015-03-21 05:15:53.500 080 12527.40 182.85 54705.15 88888.00 2015-03-21 05:15:53.625 080 12527.48 182.88 54705.18 88888.00 2015-03-21 05:15:53.750 080 12527.48 182.85 54705.18 88888.00 2015-03-21 05:15:53.875 080 12527.45 182.82 54705.18 88888.00 2015-03-21 05:15:54.000 080 12527.42 182.85 54705.20 88888.00 2015-03-21 05:15:54.125 080 12527.50 182.85 54705.22 88888.00 2015-03-21 05:15:54.250 080 12527.45 182.85 54705.22 88888.00 2015-03-21 05:15:54.375 080 12527.40 182.85 54705.20 88888.00 2015-03-21 05:15:54.500 080 12527.38 182.85 54705.20 88888.00 2015-03-21 05:15:54.625 080 12527.35 182.85 54705.18 88888.00 2015-03-21 05:15:54.750 080 12527.30 182.82 54705.20 88888.00 2015-03-21 05:15:54.875 080 12527.33 182.80 54705.20 88888.00 2015-03-21 05:15:55.000 080 12527.33 182.80 54705.15 88888.00 2015-03-21 05:15:55.125 080 12527.35 182.82 54705.18 88888.00 2015-03-21 05:15:55.250 080 12527.27 182.75 54705.18 88888.00 2015-03-21 05:15:55.375 080 12527.27 182.78 54705.18 88888.00 2015-03-21 05:15:55.500 080 12527.30 182.80 54705.20 88888.00 2015-03-21 05:15:55.625 080 12527.33 182.80 54705.20 88888.00 2015-03-21 05:15:55.750 080 12527.30 182.78 54705.18 88888.00 2015-03-21 05:15:55.875 080 12527.33 182.78 54705.15 88888.00 2015-03-21 05:15:56.000 080 12527.35 182.78 54705.20 88888.00 2015-03-21 05:15:56.125 080 12527.30 182.80 54705.22 88888.00 2015-03-21 05:15:56.250 080 12527.27 182.75 54705.20 88888.00 2015-03-21 05:15:56.375 080 12527.35 182.78 54705.22 88888.00 2015-03-21 05:15:56.500 080 12527.30 182.75 54705.25 88888.00 2015-03-21 05:15:56.625 080 12527.23 182.75 54705.25 88888.00 2015-03-21 05:15:56.750 080 12527.20 182.75 54705.25 88888.00 2015-03-21 05:15:56.875 080 12527.20 182.75 54705.22 88888.00 2015-03-21 05:15:57.000 080 12527.25 182.75 54705.25 88888.00 2015-03-21 05:15:57.125 080 12527.27 182.75 54705.25 88888.00 2015-03-21 05:15:57.250 080 12527.23 182.75 54705.25 88888.00 2015-03-21 05:15:57.375 080 12527.20 182.72 54705.25 88888.00 2015-03-21 05:15:57.500 080 12527.23 182.75 54705.22 88888.00 2015-03-21 05:15:57.625 080 12527.25 182.78 54705.22 88888.00 2015-03-21 05:15:57.750 080 12527.20 182.78 54705.25 88888.00 2015-03-21 05:15:57.875 080 12527.15 182.75 54705.25 88888.00 2015-03-21 05:15:58.000 080 12527.12 182.78 54705.25 88888.00 2015-03-21 05:15:58.125 080 12527.10 182.75 54705.25 88888.00 2015-03-21 05:15:58.250 080 12527.12 182.75 54705.25 88888.00 2015-03-21 05:15:58.375 080 12527.17 182.75 54705.28 88888.00 2015-03-21 05:15:58.500 080 12527.23 182.78 54705.28 88888.00 2015-03-21 05:15:58.625 080 12527.20 182.75 54705.28 88888.00 2015-03-21 05:15:58.750 080 12527.17 182.75 54705.30 88888.00 2015-03-21 05:15:58.875 080 12527.15 182.75 54705.32 88888.00 2015-03-21 05:15:59.000 080 12527.05 182.78 54705.30 88888.00 2015-03-21 05:15:59.125 080 12526.98 182.78 54705.30 88888.00 2015-03-21 05:15:59.250 080 12526.92 182.70 54705.35 88888.00 2015-03-21 05:15:59.375 080 12526.95 182.72 54705.32 88888.00 2015-03-21 05:15:59.500 080 12526.98 182.75 54705.30 88888.00 2015-03-21 05:15:59.625 080 12526.95 182.72 54705.32 88888.00 2015-03-21 05:15:59.750 080 12526.92 182.72 54705.32 88888.00 2015-03-21 05:15:59.875 080 12526.88 182.70 54705.32 88888.00 2015-03-21 05:16:00.000 080 12526.88 182.72 54705.30 88888.00 2015-03-21 05:16:00.125 080 12526.90 182.70 54705.32 88888.00 2015-03-21 05:16:00.250 080 12526.90 182.70 54705.35 88888.00 2015-03-21 05:16:00.375 080 12526.92 182.75 54705.35 88888.00 2015-03-21 05:16:00.500 080 12526.88 182.75 54705.35 88888.00 2015-03-21 05:16:00.625 080 12526.90 182.75 54705.35 88888.00 2015-03-21 05:16:00.750 080 12526.90 182.72 54705.40 88888.00 2015-03-21 05:16:00.875 080 12526.88 182.75 54705.35 88888.00 2015-03-21 05:16:01.000 080 12526.88 182.72 54705.35 88888.00 2015-03-21 05:16:01.125 080 12526.88 182.72 54705.38 88888.00 2015-03-21 05:16:01.250 080 12526.88 182.70 54705.38 88888.00 2015-03-21 05:16:01.375 080 12526.92 182.70 54705.35 88888.00 2015-03-21 05:16:01.500 080 12526.85 182.72 54705.35 88888.00 2015-03-21 05:16:01.625 080 12526.85 182.75 54705.35 88888.00 2015-03-21 05:16:01.750 080 12526.88 182.72 54705.38 88888.00 2015-03-21 05:16:01.875 080 12526.88 182.70 54705.40 88888.00 2015-03-21 05:16:02.000 080 12526.88 182.70 54705.38 88888.00 2015-03-21 05:16:02.125 080 12526.85 182.70 54705.38 88888.00 2015-03-21 05:16:02.250 080 12526.83 182.70 54705.40 88888.00 2015-03-21 05:16:02.375 080 12526.88 182.72 54705.38 88888.00 2015-03-21 05:16:02.500 080 12526.90 182.72 54705.35 88888.00 2015-03-21 05:16:02.625 080 12526.90 182.75 54705.38 88888.00 2015-03-21 05:16:02.750 080 12526.88 182.72 54705.38 88888.00 2015-03-21 05:16:02.875 080 12526.80 182.72 54705.40 88888.00 2015-03-21 05:16:03.000 080 12526.77 182.72 54705.43 88888.00 2015-03-21 05:16:03.125 080 12526.75 182.72 54705.43 88888.00 2015-03-21 05:16:03.250 080 12526.73 182.70 54705.45 88888.00 2015-03-21 05:16:03.375 080 12526.70 182.68 54705.38 88888.00 2015-03-21 05:16:03.500 080 12526.67 182.70 54705.43 88888.00 2015-03-21 05:16:03.625 080 12526.77 182.75 54705.45 88888.00 2015-03-21 05:16:03.750 080 12526.85 182.75 54705.45 88888.00 2015-03-21 05:16:03.875 080 12526.80 182.72 54705.45 88888.00 2015-03-21 05:16:04.000 080 12526.77 182.72 54705.45 88888.00 2015-03-21 05:16:04.125 080 12526.77 182.75 54705.45 88888.00 2015-03-21 05:16:04.250 080 12526.77 182.72 54705.43 88888.00 2015-03-21 05:16:04.375 080 12526.77 182.75 54705.43 88888.00 2015-03-21 05:16:04.500 080 12526.80 182.78 54705.45 88888.00 2015-03-21 05:16:04.625 080 12526.80 182.78 54705.47 88888.00 2015-03-21 05:16:04.750 080 12526.85 182.78 54705.47 88888.00 2015-03-21 05:16:04.875 080 12526.88 182.78 54705.47 88888.00 2015-03-21 05:16:05.000 080 12526.83 182.78 54705.43 88888.00 2015-03-21 05:16:05.125 080 12526.73 182.75 54705.45 88888.00 2015-03-21 05:16:05.250 080 12526.70 182.70 54705.45 88888.00 2015-03-21 05:16:05.375 080 12526.77 182.72 54705.45 88888.00 2015-03-21 05:16:05.500 080 12526.85 182.72 54705.47 88888.00 2015-03-21 05:16:05.625 080 12526.90 182.72 54705.45 88888.00 2015-03-21 05:16:05.750 080 12526.83 182.75 54705.47 88888.00 2015-03-21 05:16:05.875 080 12526.75 182.75 54705.50 88888.00 2015-03-21 05:16:06.000 080 12526.77 182.75 54705.47 88888.00 2015-03-21 05:16:06.125 080 12526.73 182.75 54705.47 88888.00 2015-03-21 05:16:06.250 080 12526.67 182.72 54705.45 88888.00 2015-03-21 05:16:06.375 080 12526.73 182.72 54705.45 88888.00 2015-03-21 05:16:06.500 080 12526.75 182.75 54705.45 88888.00 2015-03-21 05:16:06.625 080 12526.73 182.72 54705.47 88888.00 2015-03-21 05:16:06.750 080 12526.70 182.72 54705.50 88888.00 2015-03-21 05:16:06.875 080 12526.65 182.75 54705.47 88888.00 2015-03-21 05:16:07.000 080 12526.67 182.75 54705.45 88888.00 2015-03-21 05:16:07.125 080 12526.67 182.72 54705.47 88888.00 2015-03-21 05:16:07.250 080 12526.62 182.72 54705.47 88888.00 2015-03-21 05:16:07.375 080 12526.67 182.72 54705.50 88888.00 2015-03-21 05:16:07.500 080 12526.65 182.75 54705.50 88888.00 2015-03-21 05:16:07.625 080 12526.67 182.78 54705.53 88888.00 2015-03-21 05:16:07.750 080 12526.77 182.72 54705.50 88888.00 2015-03-21 05:16:07.875 080 12526.80 182.72 54705.53 88888.00 2015-03-21 05:16:08.000 080 12526.77 182.75 54705.53 88888.00 2015-03-21 05:16:08.125 080 12526.75 182.75 54705.50 88888.00 2015-03-21 05:16:08.250 080 12526.70 182.72 54705.50 88888.00 2015-03-21 05:16:08.375 080 12526.77 182.72 54705.50 88888.00 2015-03-21 05:16:08.500 080 12526.83 182.72 54705.50 88888.00 2015-03-21 05:16:08.625 080 12526.80 182.72 54705.47 88888.00 2015-03-21 05:16:08.750 080 12526.80 182.75 54705.50 88888.00 2015-03-21 05:16:08.875 080 12526.75 182.78 54705.50 88888.00 2015-03-21 05:16:09.000 080 12526.70 182.75 54705.47 88888.00 2015-03-21 05:16:09.125 080 12526.73 182.75 54705.47 88888.00 2015-03-21 05:16:09.250 080 12526.77 182.75 54705.47 88888.00 2015-03-21 05:16:09.375 080 12526.80 182.75 54705.47 88888.00 2015-03-21 05:16:09.500 080 12526.70 182.75 54705.53 88888.00 2015-03-21 05:16:09.625 080 12526.70 182.75 54705.55 88888.00 2015-03-21 05:16:09.750 080 12526.65 182.75 54705.55 88888.00 2015-03-21 05:16:09.875 080 12526.60 182.75 54705.53 88888.00 2015-03-21 05:16:10.000 080 12526.62 182.75 54705.50 88888.00 2015-03-21 05:16:10.125 080 12526.67 182.75 54705.53 88888.00 2015-03-21 05:16:10.250 080 12526.62 182.70 54705.53 88888.00 2015-03-21 05:16:10.375 080 12526.60 182.70 54705.53 88888.00 2015-03-21 05:16:10.500 080 12526.67 182.68 54705.53 88888.00 2015-03-21 05:16:10.625 080 12526.70 182.72 54705.55 88888.00 2015-03-21 05:16:10.750 080 12526.70 182.78 54705.55 88888.00 2015-03-21 05:16:10.875 080 12526.73 182.75 54705.53 88888.00 2015-03-21 05:16:11.000 080 12526.73 182.75 54705.53 88888.00 2015-03-21 05:16:11.125 080 12526.67 182.75 54705.53 88888.00 2015-03-21 05:16:11.250 080 12526.60 182.70 54705.55 88888.00 2015-03-21 05:16:11.375 080 12526.65 182.68 54705.53 88888.00 2015-03-21 05:16:11.500 080 12526.70 182.68 54705.55 88888.00 2015-03-21 05:16:11.625 080 12526.73 182.70 54705.55 88888.00 2015-03-21 05:16:11.750 080 12526.75 182.70 54705.55 88888.00 2015-03-21 05:16:11.875 080 12526.73 182.72 54705.55 88888.00 2015-03-21 05:16:12.000 080 12526.75 182.72 54705.55 88888.00 2015-03-21 05:16:12.125 080 12526.75 182.68 54705.55 88888.00 2015-03-21 05:16:12.250 080 12526.70 182.68 54705.55 88888.00 2015-03-21 05:16:12.375 080 12526.67 182.68 54705.53 88888.00 2015-03-21 05:16:12.500 080 12526.67 182.68 54705.53 88888.00 2015-03-21 05:16:12.625 080 12526.75 182.68 54705.53 88888.00 2015-03-21 05:16:12.750 080 12526.80 182.68 54705.55 88888.00 2015-03-21 05:16:12.875 080 12526.80 182.68 54705.57 88888.00 2015-03-21 05:16:13.000 080 12526.75 182.68 54705.55 88888.00 2015-03-21 05:16:13.125 080 12526.75 182.65 54705.55 88888.00 2015-03-21 05:16:13.250 080 12526.73 182.62 54705.60 88888.00 2015-03-21 05:16:13.375 080 12526.73 182.65 54705.57 88888.00 2015-03-21 05:16:13.500 080 12526.77 182.65 54705.57 88888.00 2015-03-21 05:16:13.625 080 12526.75 182.68 54705.60 88888.00 2015-03-21 05:16:13.750 080 12526.80 182.65 54705.60 88888.00 2015-03-21 05:16:13.875 080 12526.83 182.65 54705.57 88888.00 2015-03-21 05:16:14.000 080 12526.83 182.65 54705.55 88888.00 2015-03-21 05:16:14.125 080 12526.80 182.70 54705.60 88888.00 2015-03-21 05:16:14.250 080 12526.77 182.65 54705.60 88888.00 2015-03-21 05:16:14.375 080 12526.88 182.65 54705.60 88888.00 2015-03-21 05:16:14.500 080 12526.88 182.65 54705.60 88888.00 2015-03-21 05:16:14.625 080 12526.88 182.62 54705.55 88888.00 2015-03-21 05:16:14.750 080 12526.88 182.62 54705.57 88888.00 2015-03-21 05:16:14.875 080 12526.88 182.65 54705.57 88888.00 2015-03-21 05:16:15.000 080 12526.90 182.62 54705.57 88888.00 2015-03-21 05:16:15.125 080 12526.88 182.65 54705.57 88888.00 2015-03-21 05:16:15.250 080 12526.80 182.62 54705.60 88888.00 2015-03-21 05:16:15.375 080 12526.80 182.65 54705.57 88888.00 2015-03-21 05:16:15.500 080 12526.88 182.65 54705.60 88888.00 2015-03-21 05:16:15.625 080 12526.88 182.62 54705.57 88888.00 2015-03-21 05:16:15.750 080 12526.85 182.62 54705.57 88888.00 2015-03-21 05:16:15.875 080 12526.88 182.65 54705.60 88888.00 2015-03-21 05:16:16.000 080 12526.90 182.62 54705.60 88888.00 2015-03-21 05:16:16.125 080 12526.95 182.65 54705.60 88888.00 2015-03-21 05:16:16.250 080 12526.95 182.60 54705.60 88888.00 2015-03-21 05:16:16.375 080 12526.98 182.60 54705.57 88888.00 2015-03-21 05:16:16.500 080 12526.92 182.60 54705.55 88888.00 2015-03-21 05:16:16.625 080 12526.88 182.60 54705.57 88888.00 2015-03-21 05:16:16.750 080 12526.98 182.60 54705.60 88888.00 2015-03-21 05:16:16.875 080 12527.00 182.60 54705.62 88888.00 2015-03-21 05:16:17.000 080 12526.98 182.57 54705.62 88888.00 2015-03-21 05:16:17.125 080 12526.92 182.57 54705.60 88888.00 2015-03-21 05:16:17.250 080 12526.95 182.57 54705.60 88888.00 2015-03-21 05:16:17.375 080 12526.98 182.57 54705.60 88888.00 2015-03-21 05:16:17.500 080 12526.95 182.57 54705.57 88888.00 2015-03-21 05:16:17.625 080 12526.95 182.60 54705.60 88888.00 2015-03-21 05:16:17.750 080 12527.00 182.62 54705.62 88888.00 2015-03-21 05:16:17.875 080 12527.00 182.62 54705.65 88888.00 2015-03-21 05:16:18.000 080 12527.02 182.57 54705.62 88888.00 2015-03-21 05:16:18.125 080 12527.00 182.57 54705.62 88888.00 2015-03-21 05:16:18.250 080 12526.90 182.57 54705.60 88888.00 2015-03-21 05:16:18.375 080 12526.88 182.57 54705.62 88888.00 2015-03-21 05:16:18.500 080 12526.85 182.60 54705.62 88888.00 2015-03-21 05:16:18.625 080 12526.90 182.57 54705.62 88888.00 2015-03-21 05:16:18.750 080 12526.90 182.57 54705.62 88888.00 2015-03-21 05:16:18.875 080 12526.88 182.62 54705.60 88888.00 2015-03-21 05:16:19.000 080 12526.90 182.60 54705.60 88888.00 2015-03-21 05:16:19.125 080 12526.92 182.60 54705.62 88888.00 2015-03-21 05:16:19.250 080 12526.92 182.60 54705.62 88888.00 2015-03-21 05:16:19.375 080 12526.95 182.62 54705.62 88888.00 2015-03-21 05:16:19.500 080 12526.90 182.60 54705.65 88888.00 2015-03-21 05:16:19.625 080 12526.90 182.55 54705.62 88888.00 2015-03-21 05:16:19.750 080 12526.92 182.57 54705.62 88888.00 2015-03-21 05:16:19.875 080 12526.95 182.62 54705.62 88888.00 2015-03-21 05:16:20.000 080 12526.92 182.60 54705.62 88888.00 2015-03-21 05:16:20.125 080 12526.92 182.57 54705.65 88888.00 2015-03-21 05:16:20.250 080 12526.92 182.60 54705.68 88888.00 2015-03-21 05:16:20.375 080 12526.98 182.60 54705.68 88888.00 2015-03-21 05:16:20.500 080 12526.95 182.62 54705.68 88888.00 2015-03-21 05:16:20.625 080 12526.95 182.62 54705.68 88888.00 2015-03-21 05:16:20.750 080 12526.92 182.62 54705.65 88888.00 2015-03-21 05:16:20.875 080 12526.92 182.60 54705.62 88888.00 2015-03-21 05:16:21.000 080 12527.00 182.60 54705.60 88888.00 2015-03-21 05:16:21.125 080 12527.00 182.60 54705.65 88888.00 2015-03-21 05:16:21.250 080 12526.98 182.55 54705.68 88888.00 2015-03-21 05:16:21.375 080 12527.05 182.60 54705.65 88888.00 2015-03-21 05:16:21.500 080 12527.05 182.62 54705.65 88888.00 2015-03-21 05:16:21.625 080 12527.08 182.68 54705.65 88888.00 2015-03-21 05:16:21.750 080 12527.08 182.65 54705.68 88888.00 2015-03-21 05:16:21.875 080 12527.08 182.62 54705.68 88888.00 2015-03-21 05:16:22.000 080 12527.02 182.62 54705.70 88888.00 2015-03-21 05:16:22.125 080 12527.02 182.62 54705.70 88888.00 2015-03-21 05:16:22.250 080 12527.08 182.60 54705.72 88888.00 2015-03-21 05:16:22.375 080 12527.15 182.62 54705.72 88888.00 2015-03-21 05:16:22.500 080 12527.15 182.62 54705.70 88888.00 2015-03-21 05:16:22.625 080 12527.10 182.60 54705.70 88888.00 2015-03-21 05:16:22.750 080 12527.10 182.60 54705.68 88888.00 2015-03-21 05:16:22.875 080 12527.10 182.65 54705.70 88888.00 2015-03-21 05:16:23.000 080 12527.12 182.65 54705.70 88888.00 2015-03-21 05:16:23.125 080 12527.12 182.65 54705.68 88888.00 2015-03-21 05:16:23.250 080 12527.08 182.65 54705.72 88888.00 2015-03-21 05:16:23.375 080 12527.15 182.68 54705.72 88888.00 2015-03-21 05:16:23.500 080 12527.12 182.68 54705.72 88888.00 2015-03-21 05:16:23.625 080 12527.08 182.65 54705.72 88888.00 2015-03-21 05:16:23.750 080 12527.12 182.68 54705.70 88888.00 2015-03-21 05:16:23.875 080 12527.15 182.68 54705.70 88888.00 2015-03-21 05:16:24.000 080 12527.15 182.68 54705.72 88888.00 2015-03-21 05:16:24.125 080 12527.08 182.70 54705.75 88888.00 2015-03-21 05:16:24.250 080 12527.02 182.62 54705.72 88888.00 2015-03-21 05:16:24.375 080 12527.05 182.62 54705.68 88888.00 2015-03-21 05:16:24.500 080 12527.02 182.68 54705.70 88888.00 2015-03-21 05:16:24.625 080 12527.10 182.70 54705.75 88888.00 2015-03-21 05:16:24.750 080 12527.12 182.72 54705.75 88888.00 2015-03-21 05:16:24.875 080 12527.08 182.72 54705.78 88888.00 2015-03-21 05:16:25.000 080 12527.05 182.72 54705.75 88888.00 2015-03-21 05:16:25.125 080 12527.05 182.72 54705.78 88888.00 2015-03-21 05:16:25.250 080 12527.05 182.68 54705.75 88888.00 2015-03-21 05:16:25.375 080 12527.12 182.70 54705.78 88888.00 2015-03-21 05:16:25.500 080 12527.12 182.72 54705.80 88888.00 2015-03-21 05:16:25.625 080 12527.08 182.70 54705.80 88888.00 2015-03-21 05:16:25.750 080 12527.00 182.70 54705.80 88888.00 2015-03-21 05:16:25.875 080 12527.02 182.70 54705.80 88888.00 2015-03-21 05:16:26.000 080 12527.08 182.72 54705.78 88888.00 2015-03-21 05:16:26.125 080 12527.10 182.72 54705.80 88888.00 2015-03-21 05:16:26.250 080 12527.08 182.70 54705.82 88888.00 2015-03-21 05:16:26.375 080 12527.10 182.75 54705.80 88888.00 2015-03-21 05:16:26.500 080 12527.10 182.72 54705.80 88888.00 2015-03-21 05:16:26.625 080 12527.05 182.72 54705.80 88888.00 2015-03-21 05:16:26.750 080 12527.08 182.72 54705.82 88888.00 2015-03-21 05:16:26.875 080 12527.10 182.75 54705.85 88888.00 2015-03-21 05:16:27.000 080 12527.12 182.78 54705.82 88888.00 2015-03-21 05:16:27.125 080 12527.05 182.72 54705.85 88888.00 2015-03-21 05:16:27.250 080 12527.02 182.68 54705.82 88888.00 2015-03-21 05:16:27.375 080 12527.08 182.70 54705.82 88888.00 2015-03-21 05:16:27.500 080 12527.00 182.75 54705.85 88888.00 2015-03-21 05:16:27.625 080 12526.92 182.75 54705.85 88888.00 2015-03-21 05:16:27.750 080 12526.95 182.75 54705.88 88888.00 2015-03-21 05:16:27.875 080 12526.98 182.75 54705.88 88888.00 2015-03-21 05:16:28.000 080 12526.98 182.72 54705.82 88888.00 2015-03-21 05:16:28.125 080 12526.98 182.72 54705.88 88888.00 2015-03-21 05:16:28.250 080 12526.98 182.72 54705.93 88888.00 2015-03-21 05:16:28.375 080 12527.02 182.75 54705.90 88888.00 2015-03-21 05:16:28.500 080 12527.02 182.72 54705.88 88888.00 2015-03-21 05:16:28.625 080 12527.05 182.75 54705.88 88888.00 2015-03-21 05:16:28.750 080 12527.10 182.75 54705.90 88888.00 2015-03-21 05:16:28.875 080 12527.10 182.70 54705.93 88888.00 2015-03-21 05:16:29.000 080 12527.10 182.72 54705.93 88888.00 2015-03-21 05:16:29.125 080 12527.08 182.70 54705.93 88888.00 2015-03-21 05:16:29.250 080 12527.02 182.75 54705.93 88888.00 2015-03-21 05:16:29.375 080 12527.00 182.78 54705.93 88888.00 2015-03-21 05:16:29.500 080 12526.98 182.78 54705.95 88888.00 2015-03-21 05:16:29.625 080 12527.00 182.78 54705.95 88888.00 2015-03-21 05:16:29.750 080 12527.08 182.78 54705.93 88888.00 2015-03-21 05:16:29.875 080 12527.08 182.75 54705.93 88888.00 2015-03-21 05:16:30.000 080 12527.05 182.78 54705.93 88888.00 2015-03-21 05:16:30.125 080 12527.00 182.78 54705.97 88888.00 2015-03-21 05:16:30.250 080 12527.00 182.78 54705.97 88888.00 2015-03-21 05:16:30.375 080 12527.10 182.78 54705.95 88888.00 2015-03-21 05:16:30.500 080 12527.08 182.78 54705.93 88888.00 2015-03-21 05:16:30.625 080 12527.08 182.75 54705.95 88888.00 2015-03-21 05:16:30.750 080 12527.10 182.75 54705.97 88888.00 2015-03-21 05:16:30.875 080 12527.08 182.78 54705.97 88888.00 2015-03-21 05:16:31.000 080 12527.08 182.78 54705.97 88888.00 2015-03-21 05:16:31.125 080 12527.02 182.75 54706.00 88888.00 2015-03-21 05:16:31.250 080 12526.92 182.75 54706.03 88888.00 2015-03-21 05:16:31.375 080 12526.95 182.75 54706.00 88888.00 2015-03-21 05:16:31.500 080 12526.95 182.78 54706.03 88888.00 2015-03-21 05:16:31.625 080 12527.02 182.80 54706.05 88888.00 2015-03-21 05:16:31.750 080 12527.02 182.80 54706.05 88888.00 2015-03-21 05:16:31.875 080 12527.02 182.80 54706.07 88888.00 2015-03-21 05:16:32.000 080 12527.05 182.80 54706.05 88888.00 2015-03-21 05:16:32.125 080 12527.08 182.82 54706.07 88888.00 2015-03-21 05:16:32.250 080 12527.08 182.82 54706.07 88888.00 2015-03-21 05:16:32.375 080 12527.08 182.85 54706.05 88888.00 2015-03-21 05:16:32.500 080 12527.10 182.85 54706.05 88888.00 2015-03-21 05:16:32.625 080 12527.08 182.82 54706.05 88888.00 2015-03-21 05:16:32.750 080 12527.02 182.82 54706.07 88888.00 2015-03-21 05:16:32.875 080 12527.10 182.85 54706.07 88888.00 2015-03-21 05:16:33.000 080 12527.15 182.85 54706.05 88888.00 2015-03-21 05:16:33.125 080 12527.12 182.85 54706.10 88888.00 2015-03-21 05:16:33.250 080 12527.00 182.85 54706.12 88888.00 2015-03-21 05:16:33.375 080 12527.02 182.85 54706.12 88888.00 2015-03-21 05:16:33.500 080 12527.10 182.88 54706.12 88888.00 2015-03-21 05:16:33.625 080 12527.12 182.90 54706.12 88888.00 2015-03-21 05:16:33.750 080 12527.15 182.90 54706.10 88888.00 2015-03-21 05:16:33.875 080 12527.17 182.88 54706.12 88888.00 2015-03-21 05:16:34.000 080 12527.15 182.88 54706.07 88888.00 2015-03-21 05:16:34.125 080 12527.12 182.90 54706.12 88888.00 2015-03-21 05:16:34.250 080 12527.08 182.90 54706.15 88888.00 2015-03-21 05:16:34.375 080 12527.15 182.95 54706.15 88888.00 2015-03-21 05:16:34.500 080 12527.20 182.97 54706.18 88888.00 2015-03-21 05:16:34.625 080 12527.17 182.95 54706.18 88888.00 2015-03-21 05:16:34.750 080 12527.17 182.93 54706.15 88888.00 2015-03-21 05:16:34.875 080 12527.17 182.93 54706.18 88888.00 2015-03-21 05:16:35.000 080 12527.17 182.95 54706.18 88888.00 2015-03-21 05:16:35.125 080 12527.20 182.93 54706.15 88888.00 2015-03-21 05:16:35.250 080 12527.23 182.90 54706.15 88888.00 2015-03-21 05:16:35.375 080 12527.27 182.95 54706.15 88888.00 2015-03-21 05:16:35.500 080 12527.25 183.00 54706.18 88888.00 2015-03-21 05:16:35.625 080 12527.27 183.03 54706.20 88888.00 2015-03-21 05:16:35.750 080 12527.27 183.00 54706.22 88888.00 2015-03-21 05:16:35.875 080 12527.27 183.00 54706.25 88888.00 2015-03-21 05:16:36.000 080 12527.23 183.00 54706.25 88888.00 2015-03-21 05:16:36.125 080 12527.25 183.03 54706.25 88888.00 2015-03-21 05:16:36.250 080 12527.25 183.03 54706.20 88888.00 2015-03-21 05:16:36.375 080 12527.23 183.03 54706.20 88888.00 2015-03-21 05:16:36.500 080 12527.25 183.05 54706.22 88888.00 2015-03-21 05:16:36.625 080 12527.30 183.05 54706.25 88888.00 2015-03-21 05:16:36.750 080 12527.27 183.03 54706.20 88888.00 2015-03-21 05:16:36.875 080 12527.27 183.03 54706.18 88888.00 2015-03-21 05:16:37.000 080 12527.27 183.03 54706.18 88888.00 2015-03-21 05:16:37.125 080 12527.25 183.05 54706.22 88888.00 2015-03-21 05:16:37.250 080 12527.20 183.05 54706.25 88888.00 2015-03-21 05:16:37.375 080 12527.20 183.10 54706.25 88888.00 2015-03-21 05:16:37.500 080 12527.25 183.07 54706.28 88888.00 2015-03-21 05:16:37.625 080 12527.27 183.07 54706.28 88888.00 2015-03-21 05:16:37.750 080 12527.27 183.10 54706.28 88888.00 2015-03-21 05:16:37.875 080 12527.33 183.10 54706.28 88888.00 2015-03-21 05:16:38.000 080 12527.27 183.10 54706.25 88888.00 2015-03-21 05:16:38.125 080 12527.25 183.12 54706.25 88888.00 2015-03-21 05:16:38.250 080 12527.27 183.10 54706.28 88888.00 2015-03-21 05:16:38.375 080 12527.38 183.12 54706.30 88888.00 2015-03-21 05:16:38.500 080 12527.38 183.15 54706.28 88888.00 2015-03-21 05:16:38.625 080 12527.38 183.12 54706.28 88888.00 2015-03-21 05:16:38.750 080 12527.40 183.12 54706.30 88888.00 2015-03-21 05:16:38.875 080 12527.40 183.12 54706.32 88888.00 2015-03-21 05:16:39.000 080 12527.33 183.12 54706.32 88888.00 2015-03-21 05:16:39.125 080 12527.30 183.15 54706.35 88888.00 2015-03-21 05:16:39.250 080 12527.27 183.15 54706.35 88888.00 2015-03-21 05:16:39.375 080 12527.23 183.18 54706.35 88888.00 2015-03-21 05:16:39.500 080 12527.23 183.18 54706.32 88888.00 2015-03-21 05:16:39.625 080 12527.30 183.18 54706.35 88888.00 2015-03-21 05:16:39.750 080 12527.35 183.18 54706.35 88888.00 2015-03-21 05:16:39.875 080 12527.35 183.18 54706.35 88888.00 2015-03-21 05:16:40.000 080 12527.33 183.18 54706.32 88888.00 2015-03-21 05:16:40.125 080 12527.27 183.20 54706.35 88888.00 2015-03-21 05:16:40.250 080 12527.25 183.20 54706.35 88888.00 2015-03-21 05:16:40.375 080 12527.35 183.20 54706.38 88888.00 2015-03-21 05:16:40.500 080 12527.45 183.20 54706.40 88888.00 2015-03-21 05:16:40.625 080 12527.48 183.22 54706.40 88888.00 2015-03-21 05:16:40.750 080 12527.38 183.25 54706.38 88888.00 2015-03-21 05:16:40.875 080 12527.33 183.25 54706.40 88888.00 2015-03-21 05:16:41.000 080 12527.38 183.22 54706.38 88888.00 2015-03-21 05:16:41.125 080 12527.45 183.22 54706.40 88888.00 2015-03-21 05:16:41.250 080 12527.48 183.22 54706.40 88888.00 2015-03-21 05:16:41.375 080 12527.52 183.22 54706.40 88888.00 2015-03-21 05:16:41.500 080 12527.50 183.22 54706.40 88888.00 2015-03-21 05:16:41.625 080 12527.50 183.22 54706.40 88888.00 2015-03-21 05:16:41.750 080 12527.52 183.28 54706.43 88888.00 2015-03-21 05:16:41.875 080 12527.48 183.28 54706.40 88888.00 2015-03-21 05:16:42.000 080 12527.50 183.25 54706.40 88888.00 2015-03-21 05:16:42.125 080 12527.58 183.25 54706.38 88888.00 2015-03-21 05:16:42.250 080 12527.55 183.25 54706.40 88888.00 2015-03-21 05:16:42.375 080 12527.52 183.28 54706.43 88888.00 2015-03-21 05:16:42.500 080 12527.50 183.30 54706.43 88888.00 2015-03-21 05:16:42.625 080 12527.50 183.30 54706.40 88888.00 2015-03-21 05:16:42.750 080 12527.48 183.30 54706.40 88888.00 2015-03-21 05:16:42.875 080 12527.55 183.35 54706.43 88888.00 2015-03-21 05:16:43.000 080 12527.60 183.32 54706.43 88888.00 2015-03-21 05:16:43.125 080 12527.52 183.30 54706.45 88888.00 2015-03-21 05:16:43.250 080 12527.42 183.28 54706.45 88888.00 2015-03-21 05:16:43.375 080 12527.52 183.30 54706.45 88888.00 2015-03-21 05:16:43.500 080 12527.62 183.35 54706.47 88888.00 2015-03-21 05:16:43.625 080 12527.60 183.40 54706.50 88888.00 2015-03-21 05:16:43.750 080 12527.60 183.40 54706.47 88888.00 2015-03-21 05:16:43.875 080 12527.52 183.38 54706.50 88888.00 2015-03-21 05:16:44.000 080 12527.55 183.38 54706.47 88888.00 2015-03-21 05:16:44.125 080 12527.62 183.43 54706.53 88888.00 2015-03-21 05:16:44.250 080 12527.62 183.40 54706.53 88888.00 2015-03-21 05:16:44.375 080 12527.62 183.35 54706.50 88888.00 2015-03-21 05:16:44.500 080 12527.62 183.40 54706.50 88888.00 2015-03-21 05:16:44.625 080 12527.62 183.40 54706.50 88888.00 2015-03-21 05:16:44.750 080 12527.70 183.40 54706.50 88888.00 2015-03-21 05:16:44.875 080 12527.65 183.40 54706.50 88888.00 2015-03-21 05:16:45.000 080 12527.65 183.43 54706.47 88888.00 2015-03-21 05:16:45.125 080 12527.65 183.45 54706.50 88888.00 2015-03-21 05:16:45.250 080 12527.62 183.43 54706.53 88888.00 2015-03-21 05:16:45.375 080 12527.67 183.47 54706.55 88888.00 2015-03-21 05:16:45.500 080 12527.65 183.47 54706.55 88888.00 2015-03-21 05:16:45.625 080 12527.65 183.50 54706.53 88888.00 2015-03-21 05:16:45.750 080 12527.65 183.47 54706.55 88888.00 2015-03-21 05:16:45.875 080 12527.70 183.50 54706.55 88888.00 2015-03-21 05:16:46.000 080 12527.65 183.50 54706.53 88888.00 2015-03-21 05:16:46.125 080 12527.60 183.50 54706.53 88888.00 2015-03-21 05:16:46.250 080 12527.58 183.50 54706.57 88888.00 2015-03-21 05:16:46.375 080 12527.58 183.53 54706.57 88888.00 2015-03-21 05:16:46.500 080 12527.60 183.57 54706.55 88888.00 2015-03-21 05:16:46.625 080 12527.58 183.57 54706.55 88888.00 2015-03-21 05:16:46.750 080 12527.60 183.55 54706.60 88888.00 2015-03-21 05:16:46.875 080 12527.60 183.55 54706.57 88888.00 2015-03-21 05:16:47.000 080 12527.60 183.55 54706.55 88888.00 2015-03-21 05:16:47.125 080 12527.60 183.55 54706.57 88888.00 2015-03-21 05:16:47.250 080 12527.55 183.53 54706.57 88888.00 2015-03-21 05:16:47.375 080 12527.58 183.55 54706.57 88888.00 2015-03-21 05:16:47.500 080 12527.60 183.57 54706.55 88888.00 2015-03-21 05:16:47.625 080 12527.58 183.62 54706.60 88888.00 2015-03-21 05:16:47.750 080 12527.60 183.65 54706.62 88888.00 2015-03-21 05:16:47.875 080 12527.62 183.65 54706.62 88888.00 2015-03-21 05:16:48.000 080 12527.62 183.65 54706.60 88888.00 2015-03-21 05:16:48.125 080 12527.60 183.62 54706.60 88888.00 2015-03-21 05:16:48.250 080 12527.58 183.62 54706.62 88888.00 2015-03-21 05:16:48.375 080 12527.58 183.68 54706.65 88888.00 2015-03-21 05:16:48.500 080 12527.58 183.70 54706.65 88888.00 2015-03-21 05:16:48.625 080 12527.50 183.70 54706.62 88888.00 2015-03-21 05:16:48.750 080 12527.52 183.72 54706.65 88888.00 2015-03-21 05:16:48.875 080 12527.62 183.70 54706.68 88888.00 2015-03-21 05:16:49.000 080 12527.60 183.72 54706.62 88888.00 2015-03-21 05:16:49.125 080 12527.60 183.75 54706.68 88888.00 2015-03-21 05:16:49.250 080 12527.62 183.75 54706.68 88888.00 2015-03-21 05:16:49.375 080 12527.58 183.82 54706.70 88888.00 2015-03-21 05:16:49.500 080 12527.58 183.82 54706.68 88888.00 2015-03-21 05:16:49.625 080 12527.55 183.82 54706.68 88888.00 2015-03-21 05:16:49.750 080 12527.58 183.85 54706.68 88888.00 2015-03-21 05:16:49.875 080 12527.58 183.82 54706.68 88888.00 2015-03-21 05:16:50.000 080 12527.60 183.80 54706.65 88888.00 2015-03-21 05:16:50.125 080 12527.62 183.82 54706.68 88888.00 2015-03-21 05:16:50.250 080 12527.62 183.80 54706.70 88888.00 2015-03-21 05:16:50.375 080 12527.58 183.82 54706.70 88888.00 2015-03-21 05:16:50.500 080 12527.65 183.88 54706.70 88888.00 2015-03-21 05:16:50.625 080 12527.62 183.90 54706.72 88888.00 2015-03-21 05:16:50.750 080 12527.65 183.90 54706.75 88888.00 2015-03-21 05:16:50.875 080 12527.60 183.93 54706.72 88888.00 2015-03-21 05:16:51.000 080 12527.55 183.95 54706.72 88888.00 2015-03-21 05:16:51.125 080 12527.55 183.95 54706.75 88888.00 2015-03-21 05:16:51.250 080 12527.62 183.93 54706.78 88888.00 2015-03-21 05:16:51.375 080 12527.67 184.00 54706.78 88888.00 2015-03-21 05:16:51.500 080 12527.58 183.97 54706.80 88888.00 2015-03-21 05:16:51.625 080 12527.55 184.00 54706.78 88888.00 2015-03-21 05:16:51.750 080 12527.58 184.00 54706.78 88888.00 2015-03-21 05:16:51.875 080 12527.62 184.03 54706.78 88888.00 2015-03-21 05:16:52.000 080 12527.62 184.03 54706.75 88888.00 2015-03-21 05:16:52.125 080 12527.70 184.03 54706.78 88888.00 2015-03-21 05:16:52.250 080 12527.65 184.03 54706.78 88888.00 2015-03-21 05:16:52.375 080 12527.60 184.05 54706.75 88888.00 2015-03-21 05:16:52.500 080 12527.48 184.00 54706.78 88888.00 2015-03-21 05:16:52.625 080 12527.45 184.03 54706.82 88888.00 2015-03-21 05:16:52.750 080 12527.52 184.05 54706.85 88888.00 2015-03-21 05:16:52.875 080 12527.58 184.07 54706.85 88888.00 2015-03-21 05:16:53.000 080 12527.60 184.07 54706.82 88888.00 2015-03-21 05:16:53.125 080 12527.65 184.05 54706.80 88888.00 2015-03-21 05:16:53.250 080 12527.65 184.03 54706.80 88888.00 2015-03-21 05:16:53.375 080 12527.58 184.07 54706.82 88888.00 2015-03-21 05:16:53.500 080 12527.50 184.10 54706.85 88888.00 2015-03-21 05:16:53.625 080 12527.55 184.10 54706.88 88888.00 2015-03-21 05:16:53.750 080 12527.52 184.07 54706.82 88888.00 2015-03-21 05:16:53.875 080 12527.52 184.05 54706.82 88888.00 2015-03-21 05:16:54.000 080 12527.52 184.05 54706.82 88888.00 2015-03-21 05:16:54.125 080 12527.48 184.12 54706.85 88888.00 2015-03-21 05:16:54.250 080 12527.40 184.07 54706.88 88888.00 2015-03-21 05:16:54.375 080 12527.48 184.10 54706.90 88888.00 2015-03-21 05:16:54.500 080 12527.55 184.15 54706.88 88888.00 2015-03-21 05:16:54.625 080 12527.55 184.15 54706.90 88888.00 2015-03-21 05:16:54.750 080 12527.58 184.15 54706.90 88888.00 2015-03-21 05:16:54.875 080 12527.65 184.15 54706.90 88888.00 2015-03-21 05:16:55.000 080 12527.65 184.18 54706.88 88888.00 2015-03-21 05:16:55.125 080 12527.65 184.20 54706.90 88888.00 2015-03-21 05:16:55.250 080 12527.65 184.15 54706.88 88888.00 2015-03-21 05:16:55.375 080 12527.65 184.18 54706.90 88888.00 2015-03-21 05:16:55.500 080 12527.62 184.15 54706.93 88888.00 2015-03-21 05:16:55.625 080 12527.58 184.15 54706.90 88888.00 2015-03-21 05:16:55.750 080 12527.55 184.18 54706.90 88888.00 2015-03-21 05:16:55.875 080 12527.52 184.18 54706.88 88888.00 2015-03-21 05:16:56.000 080 12527.50 184.15 54706.93 88888.00 2015-03-21 05:16:56.125 080 12527.48 184.18 54706.93 88888.00 2015-03-21 05:16:56.250 080 12527.50 184.18 54706.95 88888.00 2015-03-21 05:16:56.375 080 12527.52 184.20 54706.93 88888.00 2015-03-21 05:16:56.500 080 12527.55 184.22 54706.90 88888.00 2015-03-21 05:16:56.625 080 12527.55 184.28 54706.93 88888.00 2015-03-21 05:16:56.750 080 12527.52 184.28 54706.93 88888.00 2015-03-21 05:16:56.875 080 12527.52 184.25 54706.90 88888.00 2015-03-21 05:16:57.000 080 12527.55 184.25 54706.90 88888.00 2015-03-21 05:16:57.125 080 12527.58 184.22 54706.93 88888.00 2015-03-21 05:16:57.250 080 12527.55 184.20 54706.95 88888.00 2015-03-21 05:16:57.375 080 12527.62 184.22 54706.97 88888.00 2015-03-21 05:16:57.500 080 12527.60 184.22 54706.97 88888.00 2015-03-21 05:16:57.625 080 12527.55 184.25 54706.97 88888.00 2015-03-21 05:16:57.750 080 12527.55 184.28 54706.95 88888.00 2015-03-21 05:16:57.875 080 12527.55 184.30 54706.95 88888.00 2015-03-21 05:16:58.000 080 12527.48 184.30 54707.00 88888.00 2015-03-21 05:16:58.125 080 12527.48 184.28 54707.00 88888.00 2015-03-21 05:16:58.250 080 12527.45 184.28 54706.97 88888.00 2015-03-21 05:16:58.375 080 12527.52 184.30 54706.97 88888.00 2015-03-21 05:16:58.500 080 12527.58 184.32 54706.97 88888.00 2015-03-21 05:16:58.625 080 12527.65 184.30 54707.00 88888.00 2015-03-21 05:16:58.750 080 12527.62 184.30 54707.03 88888.00 2015-03-21 05:16:58.875 080 12527.65 184.30 54707.03 88888.00 2015-03-21 05:16:59.000 080 12527.67 184.32 54707.03 88888.00 2015-03-21 05:16:59.125 080 12527.65 184.35 54707.05 88888.00 2015-03-21 05:16:59.250 080 12527.62 184.32 54707.05 88888.00 2015-03-21 05:16:59.375 080 12527.65 184.35 54707.03 88888.00 2015-03-21 05:16:59.500 080 12527.60 184.32 54707.05 88888.00 2015-03-21 05:16:59.625 080 12527.65 184.35 54707.05 88888.00 2015-03-21 05:16:59.750 080 12527.65 184.35 54707.03 88888.00 2015-03-21 05:16:59.875 080 12527.65 184.38 54707.05 88888.00 2015-03-21 05:17:00.000 080 12527.65 184.35 54707.00 88888.00 2015-03-21 05:17:00.125 080 12527.58 184.38 54707.03 88888.00 2015-03-21 05:17:00.250 080 12527.52 184.35 54707.03 88888.00 2015-03-21 05:17:00.375 080 12527.62 184.40 54707.05 88888.00 2015-03-21 05:17:00.500 080 12527.65 184.43 54707.07 88888.00 2015-03-21 05:17:00.625 080 12527.70 184.43 54707.07 88888.00 2015-03-21 05:17:00.750 080 12527.67 184.43 54707.10 88888.00 2015-03-21 05:17:00.875 080 12527.65 184.45 54707.10 88888.00 2015-03-21 05:17:01.000 080 12527.60 184.43 54707.10 88888.00 2015-03-21 05:17:01.125 080 12527.58 184.43 54707.10 88888.00 2015-03-21 05:17:01.250 080 12527.60 184.43 54707.10 88888.00 2015-03-21 05:17:01.375 080 12527.58 184.43 54707.12 88888.00 2015-03-21 05:17:01.500 080 12527.60 184.45 54707.12 88888.00 2015-03-21 05:17:01.625 080 12527.62 184.43 54707.12 88888.00 2015-03-21 05:17:01.750 080 12527.62 184.40 54707.10 88888.00 2015-03-21 05:17:01.875 080 12527.62 184.45 54707.12 88888.00 2015-03-21 05:17:02.000 080 12527.55 184.45 54707.15 88888.00 2015-03-21 05:17:02.125 080 12527.55 184.45 54707.15 88888.00 2015-03-21 05:17:02.250 080 12527.52 184.40 54707.12 88888.00 2015-03-21 05:17:02.375 080 12527.62 184.43 54707.10 88888.00 2015-03-21 05:17:02.500 080 12527.62 184.45 54707.10 88888.00 2015-03-21 05:17:02.625 080 12527.62 184.45 54707.12 88888.00 2015-03-21 05:17:02.750 080 12527.58 184.50 54707.12 88888.00 2015-03-21 05:17:02.875 080 12527.58 184.50 54707.15 88888.00 2015-03-21 05:17:03.000 080 12527.58 184.53 54707.12 88888.00 2015-03-21 05:17:03.125 080 12527.65 184.50 54707.15 88888.00 2015-03-21 05:17:03.250 080 12527.65 184.47 54707.18 88888.00 2015-03-21 05:17:03.375 080 12527.65 184.55 54707.18 88888.00 2015-03-21 05:17:03.500 080 12527.62 184.55 54707.18 88888.00 2015-03-21 05:17:03.625 080 12527.67 184.55 54707.18 88888.00 2015-03-21 05:17:03.750 080 12527.67 184.53 54707.20 88888.00 2015-03-21 05:17:03.875 080 12527.67 184.53 54707.20 88888.00 2015-03-21 05:17:04.000 080 12527.65 184.50 54707.18 88888.00 2015-03-21 05:17:04.125 080 12527.62 184.53 54707.20 88888.00 2015-03-21 05:17:04.250 080 12527.62 184.53 54707.20 88888.00 2015-03-21 05:17:04.375 080 12527.67 184.57 54707.20 88888.00 2015-03-21 05:17:04.500 080 12527.60 184.57 54707.18 88888.00 2015-03-21 05:17:04.625 080 12527.60 184.60 54707.20 88888.00 2015-03-21 05:17:04.750 080 12527.65 184.62 54707.22 88888.00 2015-03-21 05:17:04.875 080 12527.70 184.60 54707.20 88888.00 2015-03-21 05:17:05.000 080 12527.65 184.57 54707.18 88888.00 2015-03-21 05:17:05.125 080 12527.60 184.55 54707.18 88888.00 2015-03-21 05:17:05.250 080 12527.55 184.55 54707.18 88888.00 2015-03-21 05:17:05.375 080 12527.60 184.62 54707.20 88888.00 2015-03-21 05:17:05.500 080 12527.62 184.65 54707.22 88888.00 2015-03-21 05:17:05.625 080 12527.70 184.62 54707.25 88888.00 2015-03-21 05:17:05.750 080 12527.77 184.65 54707.28 88888.00 2015-03-21 05:17:05.875 080 12527.73 184.65 54707.30 88888.00 2015-03-21 05:17:06.000 080 12527.75 184.62 54707.28 88888.00 2015-03-21 05:17:06.125 080 12527.70 184.62 54707.25 88888.00 2015-03-21 05:17:06.250 080 12527.67 184.65 54707.25 88888.00 2015-03-21 05:17:06.375 080 12527.73 184.65 54707.25 88888.00 2015-03-21 05:17:06.500 080 12527.85 184.68 54707.28 88888.00 2015-03-21 05:17:06.625 080 12527.85 184.68 54707.28 88888.00 2015-03-21 05:17:06.750 080 12527.83 184.68 54707.25 88888.00 2015-03-21 05:17:06.875 080 12527.88 184.65 54707.25 88888.00 2015-03-21 05:17:07.000 080 12527.88 184.65 54707.25 88888.00 2015-03-21 05:17:07.125 080 12527.85 184.68 54707.25 88888.00 2015-03-21 05:17:07.250 080 12527.77 184.62 54707.22 88888.00 2015-03-21 05:17:07.375 080 12527.83 184.70 54707.20 88888.00 2015-03-21 05:17:07.500 080 12527.85 184.72 54707.22 88888.00 2015-03-21 05:17:07.625 080 12527.88 184.72 54707.22 88888.00 2015-03-21 05:17:07.750 080 12527.85 184.70 54707.25 88888.00 2015-03-21 05:17:07.875 080 12527.88 184.70 54707.25 88888.00 2015-03-21 05:17:08.000 080 12527.98 184.72 54707.25 88888.00 2015-03-21 05:17:08.125 080 12527.95 184.72 54707.25 88888.00 2015-03-21 05:17:08.250 080 12527.88 184.72 54707.30 88888.00 2015-03-21 05:17:08.375 080 12527.88 184.75 54707.30 88888.00 2015-03-21 05:17:08.500 080 12527.92 184.75 54707.30 88888.00 2015-03-21 05:17:08.625 080 12527.90 184.72 54707.28 88888.00 2015-03-21 05:17:08.750 080 12527.92 184.75 54707.28 88888.00 2015-03-21 05:17:08.875 080 12527.95 184.75 54707.25 88888.00 2015-03-21 05:17:09.000 080 12527.95 184.72 54707.25 88888.00 2015-03-21 05:17:09.125 080 12527.95 184.75 54707.28 88888.00 2015-03-21 05:17:09.250 080 12527.95 184.75 54707.30 88888.00 2015-03-21 05:17:09.375 080 12527.98 184.78 54707.30 88888.00 2015-03-21 05:17:09.500 080 12528.00 184.80 54707.30 88888.00 2015-03-21 05:17:09.625 080 12528.02 184.80 54707.28 88888.00 2015-03-21 05:17:09.750 080 12528.00 184.80 54707.28 88888.00 2015-03-21 05:17:09.875 080 12527.95 184.80 54707.30 88888.00 2015-03-21 05:17:10.000 080 12528.02 184.82 54707.30 88888.00 2015-03-21 05:17:10.125 080 12528.02 184.82 54707.30 88888.00 2015-03-21 05:17:10.250 080 12528.00 184.80 54707.28 88888.00 2015-03-21 05:17:10.375 080 12528.02 184.80 54707.28 88888.00 2015-03-21 05:17:10.500 080 12528.05 184.85 54707.32 88888.00 2015-03-21 05:17:10.625 080 12528.00 184.82 54707.30 88888.00 2015-03-21 05:17:10.750 080 12527.98 184.80 54707.28 88888.00 2015-03-21 05:17:10.875 080 12528.00 184.85 54707.32 88888.00 2015-03-21 05:17:11.000 080 12528.00 184.85 54707.30 88888.00 2015-03-21 05:17:11.125 080 12527.98 184.80 54707.28 88888.00 2015-03-21 05:17:11.250 080 12528.00 184.78 54707.28 88888.00 2015-03-21 05:17:11.375 080 12528.00 184.82 54707.28 88888.00 2015-03-21 05:17:11.500 080 12528.02 184.82 54707.30 88888.00 2015-03-21 05:17:11.625 080 12528.02 184.85 54707.30 88888.00 2015-03-21 05:17:11.750 080 12528.02 184.85 54707.32 88888.00 2015-03-21 05:17:11.875 080 12528.05 184.82 54707.30 88888.00 2015-03-21 05:17:12.000 080 12528.02 184.82 54707.32 88888.00 2015-03-21 05:17:12.125 080 12528.02 184.85 54707.35 88888.00 2015-03-21 05:17:12.250 080 12528.02 184.82 54707.35 88888.00 2015-03-21 05:17:12.375 080 12528.02 184.90 54707.38 88888.00 2015-03-21 05:17:12.500 080 12528.05 184.90 54707.32 88888.00 2015-03-21 05:17:12.625 080 12528.10 184.90 54707.32 88888.00 2015-03-21 05:17:12.750 080 12528.12 184.90 54707.35 88888.00 2015-03-21 05:17:12.875 080 12528.12 184.90 54707.35 88888.00 2015-03-21 05:17:13.000 080 12528.08 184.90 54707.35 88888.00 2015-03-21 05:17:13.125 080 12528.15 184.95 54707.35 88888.00 2015-03-21 05:17:13.250 080 12528.15 184.93 54707.35 88888.00 2015-03-21 05:17:13.375 080 12528.15 184.90 54707.32 88888.00 2015-03-21 05:17:13.500 080 12528.12 184.93 54707.35 88888.00 2015-03-21 05:17:13.625 080 12528.10 184.97 54707.35 88888.00 2015-03-21 05:17:13.750 080 12528.12 185.00 54707.35 88888.00 2015-03-21 05:17:13.875 080 12528.17 185.00 54707.38 88888.00 2015-03-21 05:17:14.000 080 12528.20 184.95 54707.38 88888.00 2015-03-21 05:17:14.125 080 12528.23 184.95 54707.38 88888.00 2015-03-21 05:17:14.250 080 12528.20 184.95 54707.38 88888.00 2015-03-21 05:17:14.375 080 12528.27 185.00 54707.38 88888.00 2015-03-21 05:17:14.500 080 12528.35 185.03 54707.38 88888.00 2015-03-21 05:17:14.625 080 12528.38 185.03 54707.35 88888.00 2015-03-21 05:17:14.750 080 12528.38 185.00 54707.32 88888.00 2015-03-21 05:17:14.875 080 12528.33 185.05 54707.35 88888.00 2015-03-21 05:17:15.000 080 12528.35 185.07 54707.35 88888.00 2015-03-21 05:17:15.125 080 12528.35 185.07 54707.38 88888.00 2015-03-21 05:17:15.250 080 12528.30 185.05 54707.38 88888.00 2015-03-21 05:17:15.375 080 12528.27 185.07 54707.38 88888.00 2015-03-21 05:17:15.500 080 12528.27 185.07 54707.40 88888.00 2015-03-21 05:17:15.625 080 12528.35 185.05 54707.38 88888.00 2015-03-21 05:17:15.750 080 12528.38 185.07 54707.35 88888.00 2015-03-21 05:17:15.875 080 12528.42 185.10 54707.38 88888.00 2015-03-21 05:17:16.000 080 12528.40 185.10 54707.35 88888.00 2015-03-21 05:17:16.125 080 12528.33 185.10 54707.38 88888.00 2015-03-21 05:17:16.250 080 12528.35 185.10 54707.40 88888.00 2015-03-21 05:17:16.375 080 12528.50 185.12 54707.38 88888.00 2015-03-21 05:17:16.500 080 12528.52 185.15 54707.38 88888.00 2015-03-21 05:17:16.625 080 12528.48 185.15 54707.38 88888.00 2015-03-21 05:17:16.750 080 12528.45 185.15 54707.38 88888.00 2015-03-21 05:17:16.875 080 12528.48 185.12 54707.38 88888.00 2015-03-21 05:17:17.000 080 12528.45 185.10 54707.38 88888.00 2015-03-21 05:17:17.125 080 12528.40 185.15 54707.40 88888.00 2015-03-21 05:17:17.250 080 12528.40 185.15 54707.38 88888.00 2015-03-21 05:17:17.375 080 12528.45 185.18 54707.40 88888.00 2015-03-21 05:17:17.500 080 12528.48 185.18 54707.40 88888.00 2015-03-21 05:17:17.625 080 12528.45 185.22 54707.40 88888.00 2015-03-21 05:17:17.750 080 12528.38 185.22 54707.38 88888.00 2015-03-21 05:17:17.875 080 12528.38 185.18 54707.38 88888.00 2015-03-21 05:17:18.000 080 12528.45 185.22 54707.40 88888.00 2015-03-21 05:17:18.125 080 12528.50 185.20 54707.40 88888.00 2015-03-21 05:17:18.250 080 12528.42 185.20 54707.38 88888.00 2015-03-21 05:17:18.375 080 12528.40 185.22 54707.38 88888.00 2015-03-21 05:17:18.500 080 12528.38 185.20 54707.40 88888.00 2015-03-21 05:17:18.625 080 12528.48 185.22 54707.40 88888.00 2015-03-21 05:17:18.750 080 12528.52 185.25 54707.43 88888.00 2015-03-21 05:17:18.875 080 12528.55 185.22 54707.40 88888.00 2015-03-21 05:17:19.000 080 12528.55 185.20 54707.38 88888.00 2015-03-21 05:17:19.125 080 12528.58 185.22 54707.40 88888.00 2015-03-21 05:17:19.250 080 12528.52 185.22 54707.40 88888.00 2015-03-21 05:17:19.375 080 12528.55 185.25 54707.40 88888.00 2015-03-21 05:17:19.500 080 12528.48 185.30 54707.43 88888.00 2015-03-21 05:17:19.625 080 12528.50 185.30 54707.40 88888.00 2015-03-21 05:17:19.750 080 12528.55 185.28 54707.40 88888.00 2015-03-21 05:17:19.875 080 12528.58 185.28 54707.40 88888.00 2015-03-21 05:17:20.000 080 12528.52 185.30 54707.40 88888.00 2015-03-21 05:17:20.125 080 12528.58 185.30 54707.43 88888.00 2015-03-21 05:17:20.250 080 12528.55 185.28 54707.43 88888.00 2015-03-21 05:17:20.375 080 12528.55 185.30 54707.43 88888.00 2015-03-21 05:17:20.500 080 12528.52 185.32 54707.45 88888.00 2015-03-21 05:17:20.625 080 12528.52 185.35 54707.47 88888.00 2015-03-21 05:17:20.750 080 12528.50 185.38 54707.47 88888.00 2015-03-21 05:17:20.875 080 12528.55 185.38 54707.47 88888.00 2015-03-21 05:17:21.000 080 12528.60 185.38 54707.45 88888.00 2015-03-21 05:17:21.125 080 12528.60 185.40 54707.45 88888.00 2015-03-21 05:17:21.250 080 12528.48 185.38 54707.43 88888.00 2015-03-21 05:17:21.375 080 12528.48 185.43 54707.43 88888.00 2015-03-21 05:17:21.500 080 12528.52 185.45 54707.43 88888.00 2015-03-21 05:17:21.625 080 12528.48 185.43 54707.45 88888.00 2015-03-21 05:17:21.750 080 12528.45 185.43 54707.47 88888.00 2015-03-21 05:17:21.875 080 12528.48 185.43 54707.47 88888.00 2015-03-21 05:17:22.000 080 12528.50 185.40 54707.47 88888.00 2015-03-21 05:17:22.125 080 12528.52 185.40 54707.45 88888.00 2015-03-21 05:17:22.250 080 12528.48 185.43 54707.47 88888.00 2015-03-21 05:17:22.375 080 12528.55 185.43 54707.47 88888.00 2015-03-21 05:17:22.500 080 12528.55 185.45 54707.47 88888.00 2015-03-21 05:17:22.625 080 12528.58 185.47 54707.47 88888.00 2015-03-21 05:17:22.750 080 12528.58 185.50 54707.47 88888.00 2015-03-21 05:17:22.875 080 12528.50 185.47 54707.45 88888.00 2015-03-21 05:17:23.000 080 12528.52 185.47 54707.45 88888.00 2015-03-21 05:17:23.125 080 12528.60 185.47 54707.47 88888.00 2015-03-21 05:17:23.250 080 12528.58 185.45 54707.47 88888.00 2015-03-21 05:17:23.375 080 12528.62 185.47 54707.50 88888.00 2015-03-21 05:17:23.500 080 12528.70 185.50 54707.47 88888.00 2015-03-21 05:17:23.625 080 12528.70 185.47 54707.45 88888.00 2015-03-21 05:17:23.750 080 12528.62 185.50 54707.50 88888.00 2015-03-21 05:17:23.875 080 12528.62 185.53 54707.50 88888.00 2015-03-21 05:17:24.000 080 12528.65 185.53 54707.50 88888.00 2015-03-21 05:17:24.125 080 12528.62 185.50 54707.47 88888.00 2015-03-21 05:17:24.250 080 12528.58 185.50 54707.45 88888.00 2015-03-21 05:17:24.375 080 12528.62 185.55 54707.47 88888.00 2015-03-21 05:17:24.500 080 12528.65 185.57 54707.50 88888.00 2015-03-21 05:17:24.625 080 12528.65 185.55 54707.50 88888.00 2015-03-21 05:17:24.750 080 12528.65 185.55 54707.47 88888.00 2015-03-21 05:17:24.875 080 12528.58 185.55 54707.50 88888.00 2015-03-21 05:17:25.000 080 12528.60 185.55 54707.45 88888.00 2015-03-21 05:17:25.125 080 12528.58 185.57 54707.50 88888.00 2015-03-21 05:17:25.250 080 12528.55 185.55 54707.50 88888.00 2015-03-21 05:17:25.375 080 12528.58 185.55 54707.50 88888.00 2015-03-21 05:17:25.500 080 12528.60 185.57 54707.50 88888.00 2015-03-21 05:17:25.625 080 12528.58 185.60 54707.53 88888.00 2015-03-21 05:17:25.750 080 12528.52 185.60 54707.55 88888.00 2015-03-21 05:17:25.875 080 12528.50 185.60 54707.50 88888.00 2015-03-21 05:17:26.000 080 12528.60 185.57 54707.50 88888.00 2015-03-21 05:17:26.125 080 12528.62 185.55 54707.50 88888.00 2015-03-21 05:17:26.250 080 12528.60 185.55 54707.53 88888.00 2015-03-21 05:17:26.375 080 12528.62 185.57 54707.53 88888.00 2015-03-21 05:17:26.500 080 12528.58 185.60 54707.50 88888.00 2015-03-21 05:17:26.625 080 12528.60 185.60 54707.50 88888.00 2015-03-21 05:17:26.750 080 12528.65 185.60 54707.53 88888.00 2015-03-21 05:17:26.875 080 12528.77 185.60 54707.50 88888.00 2015-03-21 05:17:27.000 080 12528.80 185.62 54707.50 88888.00 2015-03-21 05:17:27.125 080 12528.73 185.60 54707.50 88888.00 2015-03-21 05:17:27.250 080 12528.65 185.60 54707.55 88888.00 2015-03-21 05:17:27.375 080 12528.70 185.62 54707.53 88888.00 2015-03-21 05:17:27.500 080 12528.70 185.65 54707.53 88888.00 2015-03-21 05:17:27.625 080 12528.62 185.62 54707.55 88888.00 2015-03-21 05:17:27.750 080 12528.65 185.65 54707.53 88888.00 2015-03-21 05:17:27.875 080 12528.67 185.68 54707.53 88888.00 2015-03-21 05:17:28.000 080 12528.70 185.68 54707.53 88888.00 2015-03-21 05:17:28.125 080 12528.67 185.65 54707.50 88888.00 2015-03-21 05:17:28.250 080 12528.67 185.65 54707.50 88888.00 2015-03-21 05:17:28.375 080 12528.70 185.68 54707.53 88888.00 2015-03-21 05:17:28.500 080 12528.70 185.68 54707.53 88888.00 2015-03-21 05:17:28.625 080 12528.73 185.68 54707.53 88888.00 2015-03-21 05:17:28.750 080 12528.73 185.68 54707.53 88888.00 2015-03-21 05:17:28.875 080 12528.75 185.68 54707.53 88888.00 2015-03-21 05:17:29.000 080 12528.80 185.70 54707.53 88888.00 2015-03-21 05:17:29.125 080 12528.75 185.70 54707.57 88888.00 2015-03-21 05:17:29.250 080 12528.65 185.68 54707.55 88888.00 2015-03-21 05:17:29.375 080 12528.70 185.68 54707.55 88888.00 2015-03-21 05:17:29.500 080 12528.75 185.65 54707.55 88888.00 2015-03-21 05:17:29.625 080 12528.83 185.68 54707.55 88888.00 2015-03-21 05:17:29.750 080 12528.88 185.68 54707.55 88888.00 2015-03-21 05:17:29.875 080 12528.88 185.65 54707.55 88888.00 2015-03-21 05:17:30.000 080 12528.83 185.65 54707.53 88888.00 2015-03-21 05:17:30.125 080 12528.85 185.68 54707.57 88888.00 2015-03-21 05:17:30.250 080 12528.88 185.68 54707.55 88888.00 2015-03-21 05:17:30.375 080 12528.90 185.68 54707.55 88888.00 2015-03-21 05:17:30.500 080 12528.85 185.68 54707.53 88888.00 2015-03-21 05:17:30.625 080 12528.83 185.70 54707.55 88888.00 2015-03-21 05:17:30.750 080 12528.80 185.72 54707.57 88888.00 2015-03-21 05:17:30.875 080 12528.85 185.72 54707.55 88888.00 2015-03-21 05:17:31.000 080 12528.98 185.72 54707.55 88888.00 2015-03-21 05:17:31.125 080 12528.98 185.72 54707.57 88888.00 2015-03-21 05:17:31.250 080 12528.85 185.72 54707.60 88888.00 2015-03-21 05:17:31.375 080 12528.88 185.75 54707.57 88888.00 2015-03-21 05:17:31.500 080 12528.92 185.75 54707.57 88888.00 2015-03-21 05:17:31.625 080 12528.95 185.72 54707.55 88888.00 2015-03-21 05:17:31.750 080 12528.92 185.78 54707.57 88888.00 2015-03-21 05:17:31.875 080 12528.88 185.78 54707.60 88888.00 2015-03-21 05:17:32.000 080 12528.88 185.72 54707.55 88888.00 2015-03-21 05:17:32.125 080 12528.85 185.72 54707.55 88888.00 2015-03-21 05:17:32.250 080 12528.85 185.70 54707.60 88888.00 2015-03-21 05:17:32.375 080 12528.90 185.72 54707.62 88888.00 2015-03-21 05:17:32.500 080 12528.90 185.72 54707.62 88888.00 2015-03-21 05:17:32.625 080 12528.92 185.70 54707.60 88888.00 2015-03-21 05:17:32.750 080 12528.95 185.72 54707.57 88888.00 2015-03-21 05:17:32.875 080 12529.00 185.72 54707.55 88888.00 2015-03-21 05:17:33.000 080 12528.98 185.72 54707.57 88888.00 2015-03-21 05:17:33.125 080 12528.98 185.72 54707.62 88888.00 2015-03-21 05:17:33.250 080 12528.95 185.72 54707.62 88888.00 2015-03-21 05:17:33.375 080 12529.00 185.72 54707.62 88888.00 2015-03-21 05:17:33.500 080 12529.02 185.72 54707.62 88888.00 2015-03-21 05:17:33.625 080 12529.08 185.70 54707.57 88888.00 2015-03-21 05:17:33.750 080 12529.08 185.75 54707.60 88888.00 2015-03-21 05:17:33.875 080 12529.12 185.78 54707.57 88888.00 2015-03-21 05:17:34.000 080 12529.10 185.72 54707.55 88888.00 2015-03-21 05:17:34.125 080 12529.10 185.72 54707.60 88888.00 2015-03-21 05:17:34.250 080 12529.02 185.68 54707.60 88888.00 2015-03-21 05:17:34.375 080 12529.02 185.72 54707.57 88888.00 2015-03-21 05:17:34.500 080 12528.98 185.72 54707.62 88888.00 2015-03-21 05:17:34.625 080 12528.98 185.70 54707.62 88888.00 2015-03-21 05:17:34.750 080 12529.00 185.75 54707.62 88888.00 2015-03-21 05:17:34.875 080 12529.00 185.72 54707.62 88888.00 2015-03-21 05:17:35.000 080 12529.02 185.72 54707.60 88888.00 2015-03-21 05:17:35.125 080 12529.08 185.72 54707.62 88888.00 2015-03-21 05:17:35.250 080 12529.10 185.72 54707.60 88888.00 2015-03-21 05:17:35.375 080 12529.10 185.72 54707.62 88888.00 2015-03-21 05:17:35.500 080 12529.08 185.72 54707.60 88888.00 2015-03-21 05:17:35.625 080 12529.05 185.70 54707.60 88888.00 2015-03-21 05:17:35.750 080 12529.08 185.70 54707.57 88888.00 2015-03-21 05:17:35.875 080 12529.05 185.70 54707.57 88888.00 2015-03-21 05:17:36.000 080 12529.12 185.70 54707.57 88888.00 2015-03-21 05:17:36.125 080 12529.12 185.70 54707.60 88888.00 2015-03-21 05:17:36.250 080 12529.02 185.70 54707.65 88888.00 2015-03-21 05:17:36.375 080 12529.02 185.70 54707.62 88888.00 2015-03-21 05:17:36.500 080 12529.08 185.72 54707.62 88888.00 2015-03-21 05:17:36.625 080 12529.10 185.72 54707.62 88888.00 2015-03-21 05:17:36.750 080 12529.08 185.70 54707.62 88888.00 2015-03-21 05:17:36.875 080 12529.08 185.68 54707.62 88888.00 2015-03-21 05:17:37.000 080 12529.02 185.68 54707.62 88888.00 2015-03-21 05:17:37.125 080 12528.98 185.68 54707.62 88888.00 2015-03-21 05:17:37.250 080 12529.00 185.68 54707.62 88888.00 2015-03-21 05:17:37.375 080 12529.12 185.70 54707.62 88888.00 2015-03-21 05:17:37.500 080 12529.15 185.70 54707.65 88888.00 2015-03-21 05:17:37.625 080 12529.12 185.68 54707.62 88888.00 2015-03-21 05:17:37.750 080 12529.12 185.68 54707.60 88888.00 2015-03-21 05:17:37.875 080 12529.20 185.72 54707.65 88888.00 2015-03-21 05:17:38.000 080 12529.12 185.72 54707.65 88888.00 2015-03-21 05:17:38.125 080 12529.17 185.72 54707.65 88888.00 2015-03-21 05:17:38.250 080 12529.23 185.70 54707.65 88888.00 2015-03-21 05:17:38.375 080 12529.23 185.70 54707.65 88888.00 2015-03-21 05:17:38.500 080 12529.20 185.72 54707.62 88888.00 2015-03-21 05:17:38.625 080 12529.20 185.72 54707.68 88888.00 2015-03-21 05:17:38.750 080 12529.20 185.72 54707.65 88888.00 2015-03-21 05:17:38.875 080 12529.23 185.75 54707.65 88888.00 2015-03-21 05:17:39.000 080 12529.23 185.75 54707.68 88888.00 2015-03-21 05:17:39.125 080 12529.20 185.75 54707.70 88888.00 2015-03-21 05:17:39.250 080 12529.20 185.70 54707.65 88888.00 2015-03-21 05:17:39.375 080 12529.23 185.70 54707.65 88888.00 2015-03-21 05:17:39.500 080 12529.23 185.72 54707.65 88888.00 2015-03-21 05:17:39.625 080 12529.27 185.75 54707.65 88888.00 2015-03-21 05:17:39.750 080 12529.25 185.75 54707.65 88888.00 2015-03-21 05:17:39.875 080 12529.20 185.72 54707.65 88888.00 2015-03-21 05:17:40.000 080 12529.17 185.75 54707.62 88888.00 2015-03-21 05:17:40.125 080 12529.20 185.75 54707.65 88888.00 2015-03-21 05:17:40.250 080 12529.25 185.75 54707.65 88888.00 2015-03-21 05:17:40.375 080 12529.33 185.75 54707.65 88888.00 2015-03-21 05:17:40.500 080 12529.30 185.75 54707.65 88888.00 2015-03-21 05:17:40.625 080 12529.25 185.72 54707.65 88888.00 2015-03-21 05:17:40.750 080 12529.33 185.75 54707.68 88888.00 2015-03-21 05:17:40.875 080 12529.33 185.78 54707.65 88888.00 2015-03-21 05:17:41.000 080 12529.30 185.80 54707.62 88888.00 2015-03-21 05:17:41.125 080 12529.30 185.78 54707.65 88888.00 2015-03-21 05:17:41.250 080 12529.23 185.78 54707.68 88888.00 2015-03-21 05:17:41.375 080 12529.25 185.78 54707.65 88888.00 2015-03-21 05:17:41.500 080 12529.27 185.75 54707.68 88888.00 2015-03-21 05:17:41.625 080 12529.33 185.78 54707.65 88888.00 2015-03-21 05:17:41.750 080 12529.30 185.78 54707.62 88888.00 2015-03-21 05:17:41.875 080 12529.27 185.80 54707.65 88888.00 2015-03-21 05:17:42.000 080 12529.27 185.80 54707.65 88888.00 2015-03-21 05:17:42.125 080 12529.33 185.82 54707.62 88888.00 2015-03-21 05:17:42.250 080 12529.27 185.78 54707.65 88888.00 2015-03-21 05:17:42.375 080 12529.23 185.78 54707.65 88888.00 2015-03-21 05:17:42.500 080 12529.23 185.78 54707.68 88888.00 2015-03-21 05:17:42.625 080 12529.20 185.80 54707.68 88888.00 2015-03-21 05:17:42.750 080 12529.20 185.82 54707.68 88888.00 2015-03-21 05:17:42.875 080 12529.20 185.82 54707.68 88888.00 2015-03-21 05:17:43.000 080 12529.20 185.80 54707.65 88888.00 2015-03-21 05:17:43.125 080 12529.20 185.80 54707.68 88888.00 2015-03-21 05:17:43.250 080 12529.20 185.82 54707.65 88888.00 2015-03-21 05:17:43.375 080 12529.23 185.85 54707.65 88888.00 2015-03-21 05:17:43.500 080 12529.20 185.80 54707.65 88888.00 2015-03-21 05:17:43.625 080 12529.15 185.80 54707.65 88888.00 2015-03-21 05:17:43.750 080 12529.17 185.80 54707.62 88888.00 2015-03-21 05:17:43.875 080 12529.23 185.80 54707.62 88888.00 2015-03-21 05:17:44.000 080 12529.27 185.80 54707.62 88888.00 2015-03-21 05:17:44.125 080 12529.25 185.88 54707.65 88888.00 2015-03-21 05:17:44.250 080 12529.27 185.85 54707.68 88888.00 2015-03-21 05:17:44.375 080 12529.30 185.82 54707.68 88888.00 2015-03-21 05:17:44.500 080 12529.33 185.80 54707.65 88888.00 2015-03-21 05:17:44.625 080 12529.33 185.82 54707.68 88888.00 2015-03-21 05:17:44.750 080 12529.30 185.82 54707.70 88888.00 2015-03-21 05:17:44.875 080 12529.25 185.80 54707.70 88888.00 2015-03-21 05:17:45.000 080 12529.27 185.80 54707.65 88888.00 2015-03-21 05:17:45.125 080 12529.30 185.78 54707.68 88888.00 2015-03-21 05:17:45.250 080 12529.30 185.75 54707.68 88888.00 2015-03-21 05:17:45.375 080 12529.30 185.78 54707.65 88888.00 2015-03-21 05:17:45.500 080 12529.30 185.82 54707.65 88888.00 2015-03-21 05:17:45.625 080 12529.27 185.82 54707.65 88888.00 2015-03-21 05:17:45.750 080 12529.30 185.82 54707.65 88888.00 2015-03-21 05:17:45.875 080 12529.33 185.82 54707.68 88888.00 2015-03-21 05:17:46.000 080 12529.38 185.82 54707.65 88888.00 2015-03-21 05:17:46.125 080 12529.42 185.82 54707.68 88888.00 2015-03-21 05:17:46.250 080 12529.33 185.78 54707.65 88888.00 2015-03-21 05:17:46.375 080 12529.33 185.80 54707.62 88888.00 2015-03-21 05:17:46.500 080 12529.38 185.80 54707.68 88888.00 2015-03-21 05:17:46.625 080 12529.42 185.82 54707.65 88888.00 2015-03-21 05:17:46.750 080 12529.35 185.82 54707.65 88888.00 2015-03-21 05:17:46.875 080 12529.40 185.85 54707.65 88888.00 2015-03-21 05:17:47.000 080 12529.55 185.88 54707.68 88888.00 2015-03-21 05:17:47.125 080 12529.48 185.88 54707.68 88888.00 2015-03-21 05:17:47.250 080 12529.38 185.82 54707.68 88888.00 2015-03-21 05:17:47.375 080 12529.45 185.85 54707.68 88888.00 2015-03-21 05:17:47.500 080 12529.48 185.85 54707.68 88888.00 2015-03-21 05:17:47.625 080 12529.42 185.88 54707.65 88888.00 2015-03-21 05:17:47.750 080 12529.40 185.85 54707.68 88888.00 2015-03-21 05:17:47.875 080 12529.42 185.82 54707.65 88888.00 2015-03-21 05:17:48.000 080 12529.45 185.82 54707.62 88888.00 2015-03-21 05:17:48.125 080 12529.45 185.85 54707.68 88888.00 2015-03-21 05:17:48.250 080 12529.42 185.88 54707.65 88888.00 2015-03-21 05:17:48.375 080 12529.35 185.88 54707.68 88888.00 2015-03-21 05:17:48.500 080 12529.38 185.88 54707.65 88888.00 2015-03-21 05:17:48.625 080 12529.40 185.90 54707.65 88888.00 2015-03-21 05:17:48.750 080 12529.42 185.88 54707.60 88888.00 2015-03-21 05:17:48.875 080 12529.50 185.85 54707.62 88888.00 2015-03-21 05:17:49.000 080 12529.45 185.85 54707.65 88888.00 2015-03-21 05:17:49.125 080 12529.48 185.90 54707.70 88888.00 2015-03-21 05:17:49.250 080 12529.50 185.88 54707.68 88888.00 2015-03-21 05:17:49.375 080 12529.55 185.88 54707.65 88888.00 2015-03-21 05:17:49.500 080 12529.55 185.88 54707.65 88888.00 2015-03-21 05:17:49.625 080 12529.52 185.93 54707.68 88888.00 2015-03-21 05:17:49.750 080 12529.58 185.95 54707.70 88888.00 2015-03-21 05:17:49.875 080 12529.60 185.95 54707.70 88888.00 2015-03-21 05:17:50.000 080 12529.55 185.93 54707.68 88888.00 2015-03-21 05:17:50.125 080 12529.52 185.90 54707.68 88888.00 2015-03-21 05:17:50.250 080 12529.60 185.90 54707.68 88888.00 2015-03-21 05:17:50.375 080 12529.70 185.93 54707.68 88888.00 2015-03-21 05:17:50.500 080 12529.62 185.93 54707.68 88888.00 2015-03-21 05:17:50.625 080 12529.60 185.93 54707.68 88888.00 2015-03-21 05:17:50.750 080 12529.60 185.93 54707.65 88888.00 2015-03-21 05:17:50.875 080 12529.60 185.93 54707.68 88888.00 2015-03-21 05:17:51.000 080 12529.62 185.90 54707.68 88888.00 2015-03-21 05:17:51.125 080 12529.60 185.93 54707.70 88888.00 2015-03-21 05:17:51.250 080 12529.52 185.88 54707.68 88888.00 2015-03-21 05:17:51.375 080 12529.62 185.93 54707.68 88888.00 2015-03-21 05:17:51.500 080 12529.62 185.97 54707.70 88888.00 2015-03-21 05:17:51.625 080 12529.62 185.97 54707.68 88888.00 2015-03-21 05:17:51.750 080 12529.65 185.93 54707.68 88888.00 2015-03-21 05:17:51.875 080 12529.62 185.93 54707.68 88888.00 2015-03-21 05:17:52.000 080 12529.60 185.93 54707.68 88888.00 2015-03-21 05:17:52.125 080 12529.62 185.95 54707.68 88888.00 2015-03-21 05:17:52.250 080 12529.60 185.93 54707.68 88888.00 2015-03-21 05:17:52.375 080 12529.67 185.93 54707.68 88888.00 2015-03-21 05:17:52.500 080 12529.67 185.93 54707.65 88888.00 2015-03-21 05:17:52.625 080 12529.65 185.95 54707.68 88888.00 2015-03-21 05:17:52.750 080 12529.62 185.95 54707.68 88888.00 2015-03-21 05:17:52.875 080 12529.65 185.95 54707.72 88888.00 2015-03-21 05:17:53.000 080 12529.70 185.97 54707.70 88888.00 2015-03-21 05:17:53.125 080 12529.67 185.97 54707.68 88888.00 2015-03-21 05:17:53.250 080 12529.65 185.97 54707.68 88888.00 2015-03-21 05:17:53.375 080 12529.65 185.97 54707.68 88888.00 2015-03-21 05:17:53.500 080 12529.60 185.97 54707.70 88888.00 2015-03-21 05:17:53.625 080 12529.62 185.95 54707.68 88888.00 2015-03-21 05:17:53.750 080 12529.65 186.00 54707.70 88888.00 2015-03-21 05:17:53.875 080 12529.65 186.00 54707.68 88888.00 2015-03-21 05:17:54.000 080 12529.62 185.97 54707.68 88888.00 2015-03-21 05:17:54.125 080 12529.65 185.97 54707.70 88888.00 2015-03-21 05:17:54.250 080 12529.67 185.95 54707.72 88888.00 2015-03-21 05:17:54.375 080 12529.67 185.93 54707.72 88888.00 2015-03-21 05:17:54.500 080 12529.67 185.95 54707.72 88888.00 2015-03-21 05:17:54.625 080 12529.67 185.97 54707.70 88888.00 2015-03-21 05:17:54.750 080 12529.65 186.00 54707.70 88888.00 2015-03-21 05:17:54.875 080 12529.67 185.97 54707.70 88888.00 2015-03-21 05:17:55.000 080 12529.73 186.03 54707.70 88888.00 2015-03-21 05:17:55.125 080 12529.70 186.00 54707.70 88888.00 2015-03-21 05:17:55.250 080 12529.60 185.97 54707.72 88888.00 2015-03-21 05:17:55.375 080 12529.62 186.00 54707.72 88888.00 2015-03-21 05:17:55.500 080 12529.62 185.97 54707.72 88888.00 2015-03-21 05:17:55.625 080 12529.60 185.97 54707.72 88888.00 2015-03-21 05:17:55.750 080 12529.58 186.00 54707.72 88888.00 2015-03-21 05:17:55.875 080 12529.58 186.00 54707.68 88888.00 2015-03-21 05:17:56.000 080 12529.60 186.00 54707.70 88888.00 2015-03-21 05:17:56.125 080 12529.70 186.03 54707.70 88888.00 2015-03-21 05:17:56.250 080 12529.67 186.00 54707.70 88888.00 2015-03-21 05:17:56.375 080 12529.62 185.97 54707.70 88888.00 2015-03-21 05:17:56.500 080 12529.62 185.97 54707.70 88888.00 2015-03-21 05:17:56.625 080 12529.70 186.00 54707.72 88888.00 2015-03-21 05:17:56.750 080 12529.67 185.97 54707.70 88888.00 2015-03-21 05:17:56.875 080 12529.67 186.00 54707.72 88888.00 2015-03-21 05:17:57.000 080 12529.65 186.00 54707.75 88888.00 2015-03-21 05:17:57.125 080 12529.67 186.00 54707.78 88888.00 2015-03-21 05:17:57.250 080 12529.65 186.03 54707.78 88888.00 2015-03-21 05:17:57.375 080 12529.62 186.03 54707.75 88888.00 2015-03-21 05:17:57.500 080 12529.62 186.03 54707.78 88888.00 2015-03-21 05:17:57.625 080 12529.65 186.00 54707.78 88888.00 2015-03-21 05:17:57.750 080 12529.62 186.03 54707.75 88888.00 2015-03-21 05:17:57.875 080 12529.62 186.00 54707.75 88888.00 2015-03-21 05:17:58.000 080 12529.65 186.00 54707.72 88888.00 2015-03-21 05:17:58.125 080 12529.62 186.03 54707.75 88888.00 2015-03-21 05:17:58.250 080 12529.65 186.03 54707.75 88888.00 2015-03-21 05:17:58.375 080 12529.67 186.03 54707.72 88888.00 2015-03-21 05:17:58.500 080 12529.67 186.00 54707.70 88888.00 2015-03-21 05:17:58.625 080 12529.67 186.03 54707.72 88888.00 2015-03-21 05:17:58.750 080 12529.67 186.05 54707.75 88888.00 2015-03-21 05:17:58.875 080 12529.65 186.05 54707.78 88888.00 2015-03-21 05:17:59.000 080 12529.67 186.05 54707.75 88888.00 2015-03-21 05:17:59.125 080 12529.65 186.05 54707.75 88888.00 2015-03-21 05:17:59.250 080 12529.65 186.03 54707.75 88888.00 2015-03-21 05:17:59.375 080 12529.70 186.05 54707.78 88888.00 2015-03-21 05:17:59.500 080 12529.73 186.10 54707.80 88888.00 2015-03-21 05:17:59.625 080 12529.65 186.07 54707.78 88888.00 2015-03-21 05:17:59.750 080 12529.65 186.05 54707.78 88888.00 2015-03-21 05:17:59.875 080 12529.70 186.07 54707.80 88888.00 2015-03-21 05:18:00.000 080 12529.65 186.07 54707.78 88888.00 2015-03-21 05:18:00.125 080 12529.65 186.07 54707.80 88888.00 2015-03-21 05:18:00.250 080 12529.60 186.05 54707.80 88888.00 2015-03-21 05:18:00.375 080 12529.62 186.07 54707.78 88888.00 2015-03-21 05:18:00.500 080 12529.65 186.07 54707.80 88888.00 2015-03-21 05:18:00.625 080 12529.65 186.12 54707.80 88888.00 2015-03-21 05:18:00.750 080 12529.65 186.10 54707.78 88888.00 2015-03-21 05:18:00.875 080 12529.62 186.10 54707.80 88888.00 2015-03-21 05:18:01.000 080 12529.70 186.10 54707.80 88888.00 2015-03-21 05:18:01.125 080 12529.70 186.10 54707.80 88888.00 2015-03-21 05:18:01.250 080 12529.62 186.07 54707.80 88888.00 2015-03-21 05:18:01.375 080 12529.58 186.10 54707.82 88888.00 2015-03-21 05:18:01.500 080 12529.58 186.12 54707.82 88888.00 2015-03-21 05:18:01.625 080 12529.60 186.12 54707.85 88888.00 2015-03-21 05:18:01.750 080 12529.60 186.10 54707.85 88888.00 2015-03-21 05:18:01.875 080 12529.62 186.10 54707.85 88888.00 2015-03-21 05:18:02.000 080 12529.65 186.10 54707.80 88888.00 2015-03-21 05:18:02.125 080 12529.73 186.10 54707.82 88888.00 2015-03-21 05:18:02.250 080 12529.65 186.10 54707.82 88888.00 2015-03-21 05:18:02.375 080 12529.65 186.15 54707.82 88888.00 2015-03-21 05:18:02.500 080 12529.62 186.12 54707.82 88888.00 2015-03-21 05:18:02.625 080 12529.58 186.12 54707.80 88888.00 2015-03-21 05:18:02.750 080 12529.58 186.12 54707.82 88888.00 2015-03-21 05:18:02.875 080 12529.62 186.12 54707.85 88888.00 2015-03-21 05:18:03.000 080 12529.70 186.18 54707.88 88888.00 2015-03-21 05:18:03.125 080 12529.73 186.15 54707.85 88888.00 2015-03-21 05:18:03.250 080 12529.70 186.15 54707.85 88888.00 2015-03-21 05:18:03.375 080 12529.67 186.18 54707.85 88888.00 2015-03-21 05:18:03.500 080 12529.62 186.20 54707.85 88888.00 2015-03-21 05:18:03.625 080 12529.60 186.20 54707.85 88888.00 2015-03-21 05:18:03.750 080 12529.60 186.20 54707.85 88888.00 2015-03-21 05:18:03.875 080 12529.62 186.20 54707.85 88888.00 2015-03-21 05:18:04.000 080 12529.62 186.18 54707.85 88888.00 2015-03-21 05:18:04.125 080 12529.60 186.18 54707.85 88888.00 2015-03-21 05:18:04.250 080 12529.62 186.18 54707.88 88888.00 2015-03-21 05:18:04.375 080 12529.62 186.22 54707.88 88888.00 2015-03-21 05:18:04.500 080 12529.65 186.22 54707.88 88888.00 2015-03-21 05:18:04.625 080 12529.62 186.18 54707.88 88888.00 2015-03-21 05:18:04.750 080 12529.62 186.20 54707.85 88888.00 2015-03-21 05:18:04.875 080 12529.58 186.20 54707.88 88888.00 2015-03-21 05:18:05.000 080 12529.55 186.20 54707.85 88888.00 2015-03-21 05:18:05.125 080 12529.55 186.20 54707.88 88888.00 2015-03-21 05:18:05.250 080 12529.58 186.20 54707.90 88888.00 2015-03-21 05:18:05.375 080 12529.65 186.22 54707.90 88888.00 2015-03-21 05:18:05.500 080 12529.58 186.22 54707.90 88888.00 2015-03-21 05:18:05.625 080 12529.55 186.22 54707.93 88888.00 2015-03-21 05:18:05.750 080 12529.55 186.25 54707.90 88888.00 2015-03-21 05:18:05.875 080 12529.55 186.28 54707.93 88888.00 2015-03-21 05:18:06.000 080 12529.58 186.22 54707.88 88888.00 2015-03-21 05:18:06.125 080 12529.52 186.22 54707.90 88888.00 2015-03-21 05:18:06.250 080 12529.42 186.22 54707.93 88888.00 2015-03-21 05:18:06.375 080 12529.48 186.25 54707.93 88888.00 2015-03-21 05:18:06.500 080 12529.50 186.25 54707.93 88888.00 2015-03-21 05:18:06.625 080 12529.50 186.25 54707.93 88888.00 2015-03-21 05:18:06.750 080 12529.52 186.25 54707.93 88888.00 2015-03-21 05:18:06.875 080 12529.52 186.28 54707.93 88888.00 2015-03-21 05:18:07.000 080 12529.42 186.28 54707.90 88888.00 2015-03-21 05:18:07.125 080 12529.35 186.25 54707.90 88888.00 2015-03-21 05:18:07.250 080 12529.38 186.25 54707.97 88888.00 2015-03-21 05:18:07.375 080 12529.45 186.28 54707.97 88888.00 2015-03-21 05:18:07.500 080 12529.40 186.25 54707.95 88888.00 2015-03-21 05:18:07.625 080 12529.30 186.28 54707.90 88888.00 2015-03-21 05:18:07.750 080 12529.25 186.28 54707.95 88888.00 2015-03-21 05:18:07.875 080 12529.25 186.30 54707.95 88888.00 2015-03-21 05:18:08.000 080 12529.30 186.30 54707.97 88888.00 2015-03-21 05:18:08.125 080 12529.45 186.32 54708.03 88888.00 2015-03-21 05:18:08.250 080 12529.45 186.28 54707.97 88888.00 2015-03-21 05:18:08.375 080 12529.35 186.28 54707.93 88888.00 2015-03-21 05:18:08.500 080 12529.25 186.28 54707.95 88888.00 2015-03-21 05:18:08.625 080 12529.33 186.30 54707.95 88888.00 2015-03-21 05:18:08.750 080 12529.35 186.30 54707.97 88888.00 2015-03-21 05:18:08.875 080 12529.35 186.28 54707.97 88888.00 2015-03-21 05:18:09.000 080 12529.27 186.30 54707.95 88888.00 2015-03-21 05:18:09.125 080 12529.27 186.32 54707.95 88888.00 2015-03-21 05:18:09.250 080 12529.23 186.32 54707.97 88888.00 2015-03-21 05:18:09.375 080 12529.27 186.32 54707.97 88888.00 2015-03-21 05:18:09.500 080 12529.33 186.35 54707.97 88888.00 2015-03-21 05:18:09.625 080 12529.27 186.35 54707.97 88888.00 2015-03-21 05:18:09.750 080 12529.17 186.32 54707.95 88888.00 2015-03-21 05:18:09.875 080 12529.17 186.32 54707.95 88888.00 2015-03-21 05:18:10.000 080 12529.23 186.32 54707.95 88888.00 2015-03-21 05:18:10.125 080 12529.30 186.32 54707.97 88888.00 2015-03-21 05:18:10.250 080 12529.33 186.32 54708.00 88888.00 2015-03-21 05:18:10.375 080 12529.33 186.38 54708.00 88888.00 2015-03-21 05:18:10.500 080 12529.25 186.38 54708.00 88888.00 2015-03-21 05:18:10.625 080 12529.20 186.35 54708.00 88888.00 2015-03-21 05:18:10.750 080 12529.17 186.32 54708.00 88888.00 2015-03-21 05:18:10.875 080 12529.20 186.35 54708.00 88888.00 2015-03-21 05:18:11.000 080 12529.25 186.32 54707.97 88888.00 2015-03-21 05:18:11.125 080 12529.20 186.35 54708.03 88888.00 2015-03-21 05:18:11.250 080 12529.10 186.35 54708.05 88888.00 2015-03-21 05:18:11.375 080 12529.17 186.38 54708.03 88888.00 2015-03-21 05:18:11.500 080 12529.20 186.38 54708.00 88888.00 2015-03-21 05:18:11.625 080 12529.23 186.38 54708.00 88888.00 2015-03-21 05:18:11.750 080 12529.17 186.38 54708.00 88888.00 2015-03-21 05:18:11.875 080 12529.10 186.35 54708.00 88888.00 2015-03-21 05:18:12.000 080 12529.05 186.35 54707.97 88888.00 2015-03-21 05:18:12.125 080 12529.05 186.32 54708.00 88888.00 2015-03-21 05:18:12.250 080 12529.08 186.32 54708.03 88888.00 2015-03-21 05:18:12.375 080 12529.15 186.35 54708.05 88888.00 2015-03-21 05:18:12.500 080 12529.10 186.38 54708.03 88888.00 2015-03-21 05:18:12.625 080 12529.02 186.38 54708.05 88888.00 2015-03-21 05:18:12.750 080 12529.10 186.40 54708.05 88888.00 2015-03-21 05:18:12.875 080 12529.17 186.40 54708.05 88888.00 2015-03-21 05:18:13.000 080 12529.10 186.40 54708.03 88888.00 2015-03-21 05:18:13.125 080 12529.00 186.40 54708.03 88888.00 2015-03-21 05:18:13.250 080 12529.00 186.40 54708.03 88888.00 2015-03-21 05:18:13.375 080 12529.05 186.43 54708.05 88888.00 2015-03-21 05:18:13.500 080 12529.08 186.40 54708.03 88888.00 2015-03-21 05:18:13.625 080 12529.00 186.40 54708.03 88888.00 2015-03-21 05:18:13.750 080 12529.00 186.38 54708.00 88888.00 2015-03-21 05:18:13.875 080 12529.05 186.38 54708.03 88888.00 2015-03-21 05:18:14.000 080 12529.10 186.38 54708.05 88888.00 2015-03-21 05:18:14.125 080 12529.12 186.38 54708.03 88888.00 2015-03-21 05:18:14.250 080 12529.10 186.32 54708.05 88888.00 2015-03-21 05:18:14.375 080 12529.10 186.35 54708.05 88888.00 2015-03-21 05:18:14.500 080 12529.10 186.38 54708.05 88888.00 2015-03-21 05:18:14.625 080 12529.02 186.38 54708.03 88888.00 2015-03-21 05:18:14.750 080 12529.02 186.38 54708.05 88888.00 2015-03-21 05:18:14.875 080 12528.98 186.38 54708.00 88888.00 2015-03-21 05:18:15.000 080 12529.00 186.38 54708.03 88888.00 2015-03-21 05:18:15.125 080 12528.92 186.38 54708.03 88888.00 2015-03-21 05:18:15.250 080 12528.90 186.38 54708.05 88888.00 2015-03-21 05:18:15.375 080 12528.95 186.35 54708.03 88888.00 2015-03-21 05:18:15.500 080 12528.92 186.35 54708.05 88888.00 2015-03-21 05:18:15.625 080 12528.92 186.35 54708.03 88888.00 2015-03-21 05:18:15.750 080 12529.00 186.38 54708.05 88888.00 2015-03-21 05:18:15.875 080 12528.98 186.38 54708.07 88888.00 2015-03-21 05:18:16.000 080 12528.95 186.35 54708.07 88888.00 2015-03-21 05:18:16.125 080 12528.88 186.32 54708.07 88888.00 2015-03-21 05:18:16.250 080 12528.85 186.35 54708.05 88888.00 2015-03-21 05:18:16.375 080 12528.83 186.35 54708.05 88888.00 2015-03-21 05:18:16.500 080 12528.83 186.35 54708.05 88888.00 2015-03-21 05:18:16.625 080 12528.83 186.32 54708.07 88888.00 2015-03-21 05:18:16.750 080 12528.77 186.35 54708.05 88888.00 2015-03-21 05:18:16.875 080 12528.77 186.35 54708.07 88888.00 2015-03-21 05:18:17.000 080 12528.83 186.35 54708.05 88888.00 2015-03-21 05:18:17.125 080 12528.80 186.38 54708.07 88888.00 2015-03-21 05:18:17.250 080 12528.80 186.35 54708.10 88888.00 2015-03-21 05:18:17.375 080 12528.80 186.38 54708.10 88888.00 2015-03-21 05:18:17.500 080 12528.80 186.38 54708.10 88888.00 2015-03-21 05:18:17.625 080 12528.75 186.38 54708.07 88888.00 2015-03-21 05:18:17.750 080 12528.75 186.35 54708.05 88888.00 2015-03-21 05:18:17.875 080 12528.80 186.35 54708.07 88888.00 2015-03-21 05:18:18.000 080 12528.80 186.35 54708.07 88888.00 2015-03-21 05:18:18.125 080 12528.77 186.35 54708.07 88888.00 2015-03-21 05:18:18.250 080 12528.75 186.32 54708.10 88888.00 2015-03-21 05:18:18.375 080 12528.75 186.35 54708.10 88888.00 2015-03-21 05:18:18.500 080 12528.75 186.32 54708.10 88888.00 2015-03-21 05:18:18.625 080 12528.75 186.32 54708.07 88888.00 2015-03-21 05:18:18.750 080 12528.77 186.32 54708.07 88888.00 2015-03-21 05:18:18.875 080 12528.75 186.32 54708.10 88888.00 2015-03-21 05:18:19.000 080 12528.73 186.32 54708.10 88888.00 2015-03-21 05:18:19.125 080 12528.67 186.32 54708.10 88888.00 2015-03-21 05:18:19.250 080 12528.62 186.32 54708.12 88888.00 2015-03-21 05:18:19.375 080 12528.67 186.32 54708.12 88888.00 2015-03-21 05:18:19.500 080 12528.65 186.35 54708.10 88888.00 2015-03-21 05:18:19.625 080 12528.67 186.35 54708.10 88888.00 2015-03-21 05:18:19.750 080 12528.73 186.35 54708.07 88888.00 2015-03-21 05:18:19.875 080 12528.70 186.30 54708.05 88888.00 2015-03-21 05:18:20.000 080 12528.62 186.32 54708.12 88888.00 2015-03-21 05:18:20.125 080 12528.65 186.35 54708.10 88888.00 2015-03-21 05:18:20.250 080 12528.67 186.35 54708.10 88888.00 2015-03-21 05:18:20.375 080 12528.70 186.35 54708.12 88888.00 2015-03-21 05:18:20.500 080 12528.67 186.38 54708.10 88888.00 2015-03-21 05:18:20.625 080 12528.60 186.38 54708.12 88888.00 2015-03-21 05:18:20.750 080 12528.62 186.38 54708.15 88888.00 2015-03-21 05:18:20.875 080 12528.65 186.38 54708.12 88888.00 2015-03-21 05:18:21.000 080 12528.62 186.35 54708.12 88888.00 2015-03-21 05:18:21.125 080 12528.62 186.32 54708.12 88888.00 2015-03-21 05:18:21.250 080 12528.67 186.30 54708.12 88888.00 2015-03-21 05:18:21.375 080 12528.70 186.35 54708.10 88888.00 2015-03-21 05:18:21.500 080 12528.60 186.35 54708.15 88888.00 2015-03-21 05:18:21.625 080 12528.58 186.32 54708.12 88888.00 2015-03-21 05:18:21.750 080 12528.60 186.35 54708.15 88888.00 2015-03-21 05:18:21.875 080 12528.58 186.30 54708.15 88888.00 2015-03-21 05:18:22.000 080 12528.60 186.32 54708.10 88888.00 2015-03-21 05:18:22.125 080 12528.65 186.32 54708.15 88888.00 2015-03-21 05:18:22.250 080 12528.67 186.30 54708.15 88888.00 2015-03-21 05:18:22.375 080 12528.70 186.32 54708.18 88888.00 2015-03-21 05:18:22.500 080 12528.67 186.35 54708.15 88888.00 2015-03-21 05:18:22.625 080 12528.62 186.32 54708.12 88888.00 2015-03-21 05:18:22.750 080 12528.62 186.32 54708.15 88888.00 2015-03-21 05:18:22.875 080 12528.62 186.35 54708.15 88888.00 2015-03-21 05:18:23.000 080 12528.60 186.35 54708.15 88888.00 2015-03-21 05:18:23.125 080 12528.60 186.35 54708.12 88888.00 2015-03-21 05:18:23.250 080 12528.60 186.32 54708.15 88888.00 2015-03-21 05:18:23.375 080 12528.65 186.32 54708.12 88888.00 2015-03-21 05:18:23.500 080 12528.65 186.32 54708.15 88888.00 2015-03-21 05:18:23.625 080 12528.60 186.32 54708.18 88888.00 2015-03-21 05:18:23.750 080 12528.55 186.32 54708.15 88888.00 2015-03-21 05:18:23.875 080 12528.55 186.35 54708.18 88888.00 2015-03-21 05:18:24.000 080 12528.55 186.35 54708.18 88888.00 2015-03-21 05:18:24.125 080 12528.58 186.32 54708.18 88888.00 2015-03-21 05:18:24.250 080 12528.50 186.32 54708.12 88888.00 2015-03-21 05:18:24.375 080 12528.50 186.32 54708.15 88888.00 2015-03-21 05:18:24.500 080 12528.52 186.32 54708.15 88888.00 2015-03-21 05:18:24.625 080 12528.48 186.35 54708.12 88888.00 2015-03-21 05:18:24.750 080 12528.45 186.35 54708.12 88888.00 2015-03-21 05:18:24.875 080 12528.50 186.35 54708.15 88888.00 2015-03-21 05:18:25.000 080 12528.50 186.35 54708.12 88888.00 2015-03-21 05:18:25.125 080 12528.45 186.35 54708.18 88888.00 2015-03-21 05:18:25.250 080 12528.40 186.35 54708.12 88888.00 2015-03-21 05:18:25.375 080 12528.40 186.38 54708.18 88888.00 2015-03-21 05:18:25.500 080 12528.38 186.38 54708.20 88888.00 2015-03-21 05:18:25.625 080 12528.35 186.32 54708.15 88888.00 2015-03-21 05:18:25.750 080 12528.38 186.32 54708.18 88888.00 2015-03-21 05:18:25.875 080 12528.38 186.35 54708.18 88888.00 2015-03-21 05:18:26.000 080 12528.40 186.32 54708.20 88888.00 2015-03-21 05:18:26.125 080 12528.40 186.32 54708.20 88888.00 2015-03-21 05:18:26.250 080 12528.30 186.32 54708.20 88888.00 2015-03-21 05:18:26.375 080 12528.33 186.35 54708.20 88888.00 2015-03-21 05:18:26.500 080 12528.35 186.35 54708.20 88888.00 2015-03-21 05:18:26.625 080 12528.35 186.32 54708.20 88888.00 2015-03-21 05:18:26.750 080 12528.40 186.32 54708.18 88888.00 2015-03-21 05:18:26.875 080 12528.42 186.35 54708.20 88888.00 2015-03-21 05:18:27.000 080 12528.42 186.32 54708.18 88888.00 2015-03-21 05:18:27.125 080 12528.42 186.30 54708.18 88888.00 2015-03-21 05:18:27.250 080 12528.38 186.28 54708.15 88888.00 2015-03-21 05:18:27.375 080 12528.38 186.32 54708.15 88888.00 2015-03-21 05:18:27.500 080 12528.35 186.35 54708.15 88888.00 2015-03-21 05:18:27.625 080 12528.35 186.38 54708.18 88888.00 2015-03-21 05:18:27.750 080 12528.33 186.38 54708.18 88888.00 2015-03-21 05:18:27.875 080 12528.38 186.35 54708.18 88888.00 2015-03-21 05:18:28.000 080 12528.45 186.38 54708.18 88888.00 2015-03-21 05:18:28.125 080 12528.42 186.38 54708.20 88888.00 2015-03-21 05:18:28.250 080 12528.27 186.38 54708.18 88888.00 2015-03-21 05:18:28.375 080 12528.20 186.35 54708.20 88888.00 2015-03-21 05:18:28.500 080 12528.20 186.40 54708.20 88888.00 2015-03-21 05:18:28.625 080 12528.23 186.40 54708.20 88888.00 2015-03-21 05:18:28.750 080 12528.27 186.38 54708.18 88888.00 2015-03-21 05:18:28.875 080 12528.33 186.40 54708.20 88888.00 2015-03-21 05:18:29.000 080 12528.30 186.40 54708.20 88888.00 2015-03-21 05:18:29.125 080 12528.25 186.35 54708.18 88888.00 2015-03-21 05:18:29.250 080 12528.17 186.32 54708.18 88888.00 2015-03-21 05:18:29.375 080 12528.25 186.38 54708.20 88888.00 2015-03-21 05:18:29.500 080 12528.25 186.38 54708.22 88888.00 2015-03-21 05:18:29.625 080 12528.15 186.40 54708.20 88888.00 2015-03-21 05:18:29.750 080 12528.15 186.35 54708.18 88888.00 2015-03-21 05:18:29.875 080 12528.25 186.35 54708.15 88888.00 2015-03-21 05:18:30.000 080 12528.20 186.32 54708.15 88888.00 2015-03-21 05:18:30.125 080 12528.15 186.35 54708.18 88888.00 2015-03-21 05:18:30.250 080 12528.20 186.35 54708.20 88888.00 2015-03-21 05:18:30.375 080 12528.25 186.38 54708.20 88888.00 2015-03-21 05:18:30.500 080 12528.20 186.40 54708.20 88888.00 2015-03-21 05:18:30.625 080 12528.15 186.38 54708.20 88888.00 2015-03-21 05:18:30.750 080 12528.10 186.35 54708.20 88888.00 2015-03-21 05:18:30.875 080 12528.12 186.35 54708.20 88888.00 2015-03-21 05:18:31.000 080 12528.15 186.30 54708.18 88888.00 2015-03-21 05:18:31.125 080 12528.10 186.32 54708.18 88888.00 2015-03-21 05:18:31.250 080 12528.10 186.32 54708.18 88888.00 2015-03-21 05:18:31.375 080 12528.12 186.35 54708.22 88888.00 2015-03-21 05:18:31.500 080 12528.15 186.35 54708.22 88888.00 2015-03-21 05:18:31.625 080 12528.15 186.35 54708.22 88888.00 2015-03-21 05:18:31.750 080 12528.10 186.32 54708.22 88888.00 2015-03-21 05:18:31.875 080 12528.08 186.32 54708.20 88888.00 2015-03-21 05:18:32.000 080 12528.05 186.32 54708.20 88888.00 2015-03-21 05:18:32.125 080 12528.05 186.32 54708.22 88888.00 2015-03-21 05:18:32.250 080 12528.02 186.32 54708.20 88888.00 2015-03-21 05:18:32.375 080 12528.02 186.30 54708.20 88888.00 2015-03-21 05:18:32.500 080 12528.02 186.28 54708.20 88888.00 2015-03-21 05:18:32.625 080 12528.02 186.30 54708.20 88888.00 2015-03-21 05:18:32.750 080 12528.00 186.30 54708.22 88888.00 2015-03-21 05:18:32.875 080 12528.00 186.32 54708.22 88888.00 2015-03-21 05:18:33.000 080 12527.98 186.30 54708.20 88888.00 2015-03-21 05:18:33.125 080 12527.95 186.32 54708.22 88888.00 2015-03-21 05:18:33.250 080 12527.98 186.30 54708.22 88888.00 2015-03-21 05:18:33.375 080 12528.00 186.32 54708.22 88888.00 2015-03-21 05:18:33.500 080 12528.02 186.35 54708.22 88888.00 2015-03-21 05:18:33.625 080 12528.02 186.35 54708.20 88888.00 2015-03-21 05:18:33.750 080 12527.95 186.30 54708.18 88888.00 2015-03-21 05:18:33.875 080 12527.95 186.28 54708.20 88888.00 2015-03-21 05:18:34.000 080 12527.95 186.32 54708.18 88888.00 2015-03-21 05:18:34.125 080 12527.98 186.32 54708.20 88888.00 2015-03-21 05:18:34.250 080 12527.92 186.28 54708.20 88888.00 2015-03-21 05:18:34.375 080 12527.92 186.28 54708.20 88888.00 2015-03-21 05:18:34.500 080 12527.88 186.30 54708.20 88888.00 2015-03-21 05:18:34.625 080 12527.85 186.30 54708.18 88888.00 2015-03-21 05:18:34.750 080 12527.90 186.30 54708.20 88888.00 2015-03-21 05:18:34.875 080 12527.85 186.28 54708.20 88888.00 2015-03-21 05:18:35.000 080 12527.90 186.22 54708.20 88888.00 2015-03-21 05:18:35.125 080 12527.90 186.28 54708.20 88888.00 2015-03-21 05:18:35.250 080 12527.75 186.25 54708.20 88888.00 2015-03-21 05:18:35.375 080 12527.83 186.28 54708.20 88888.00 2015-03-21 05:18:35.500 080 12527.88 186.25 54708.22 88888.00 2015-03-21 05:18:35.625 080 12527.95 186.28 54708.22 88888.00 2015-03-21 05:18:35.750 080 12527.88 186.28 54708.22 88888.00 2015-03-21 05:18:35.875 080 12527.88 186.30 54708.22 88888.00 2015-03-21 05:18:36.000 080 12527.90 186.30 54708.22 88888.00 2015-03-21 05:18:36.125 080 12527.92 186.30 54708.25 88888.00 2015-03-21 05:18:36.250 080 12527.88 186.25 54708.22 88888.00 2015-03-21 05:18:36.375 080 12527.88 186.30 54708.20 88888.00 2015-03-21 05:18:36.500 080 12527.75 186.28 54708.20 88888.00 2015-03-21 05:18:36.625 080 12527.73 186.25 54708.22 88888.00 2015-03-21 05:18:36.750 080 12527.73 186.25 54708.22 88888.00 2015-03-21 05:18:36.875 080 12527.70 186.22 54708.20 88888.00 2015-03-21 05:18:37.000 080 12527.65 186.25 54708.22 88888.00 2015-03-21 05:18:37.125 080 12527.73 186.25 54708.25 88888.00 2015-03-21 05:18:37.250 080 12527.70 186.22 54708.22 88888.00 2015-03-21 05:18:37.375 080 12527.75 186.25 54708.28 88888.00 2015-03-21 05:18:37.500 080 12527.75 186.28 54708.25 88888.00 2015-03-21 05:18:37.625 080 12527.80 186.28 54708.25 88888.00 2015-03-21 05:18:37.750 080 12527.83 186.28 54708.22 88888.00 2015-03-21 05:18:37.875 080 12527.75 186.20 54708.22 88888.00 2015-03-21 05:18:38.000 080 12527.67 186.20 54708.22 88888.00 2015-03-21 05:18:38.125 080 12527.62 186.22 54708.22 88888.00 2015-03-21 05:18:38.250 080 12527.62 186.20 54708.22 88888.00 2015-03-21 05:18:38.375 080 12527.70 186.18 54708.20 88888.00 2015-03-21 05:18:38.500 080 12527.70 186.18 54708.22 88888.00 2015-03-21 05:18:38.625 080 12527.70 186.18 54708.22 88888.00 2015-03-21 05:18:38.750 080 12527.73 186.18 54708.18 88888.00 2015-03-21 05:18:38.875 080 12527.77 186.15 54708.18 88888.00 2015-03-21 05:18:39.000 080 12527.80 186.15 54708.18 88888.00 2015-03-21 05:18:39.125 080 12527.77 186.20 54708.25 88888.00 2015-03-21 05:18:39.250 080 12527.67 186.20 54708.22 88888.00 2015-03-21 05:18:39.375 080 12527.70 186.18 54708.20 88888.00 2015-03-21 05:18:39.500 080 12527.73 186.18 54708.20 88888.00 2015-03-21 05:18:39.625 080 12527.73 186.15 54708.18 88888.00 2015-03-21 05:18:39.750 080 12527.67 186.15 54708.20 88888.00 2015-03-21 05:18:39.875 080 12527.65 186.15 54708.15 88888.00 2015-03-21 05:18:40.000 080 12527.67 186.15 54708.18 88888.00 2015-03-21 05:18:40.125 080 12527.73 186.15 54708.20 88888.00 2015-03-21 05:18:40.250 080 12527.67 186.18 54708.20 88888.00 2015-03-21 05:18:40.375 080 12527.65 186.18 54708.20 88888.00 2015-03-21 05:18:40.500 080 12527.58 186.18 54708.20 88888.00 2015-03-21 05:18:40.625 080 12527.60 186.18 54708.20 88888.00 2015-03-21 05:18:40.750 080 12527.62 186.18 54708.22 88888.00 2015-03-21 05:18:40.875 080 12527.58 186.12 54708.20 88888.00 2015-03-21 05:18:41.000 080 12527.50 186.12 54708.18 88888.00 2015-03-21 05:18:41.125 080 12527.52 186.10 54708.18 88888.00 2015-03-21 05:18:41.250 080 12527.48 186.12 54708.20 88888.00 2015-03-21 05:18:41.375 080 12527.58 186.15 54708.22 88888.00 2015-03-21 05:18:41.500 080 12527.58 186.12 54708.20 88888.00 2015-03-21 05:18:41.625 080 12527.50 186.12 54708.20 88888.00 2015-03-21 05:18:41.750 080 12527.48 186.10 54708.25 88888.00 2015-03-21 05:18:41.875 080 12527.42 186.10 54708.25 88888.00 2015-03-21 05:18:42.000 080 12527.38 186.10 54708.20 88888.00 2015-03-21 05:18:42.125 080 12527.38 186.10 54708.22 88888.00 2015-03-21 05:18:42.250 080 12527.40 186.12 54708.22 88888.00 2015-03-21 05:18:42.375 080 12527.42 186.12 54708.20 88888.00 2015-03-21 05:18:42.500 080 12527.40 186.12 54708.20 88888.00 2015-03-21 05:18:42.625 080 12527.45 186.12 54708.22 88888.00 2015-03-21 05:18:42.750 080 12527.45 186.12 54708.20 88888.00 2015-03-21 05:18:42.875 080 12527.45 186.10 54708.12 88888.00 2015-03-21 05:18:43.000 080 12527.45 186.12 54708.18 88888.00 2015-03-21 05:18:43.125 080 12527.45 186.15 54708.20 88888.00 2015-03-21 05:18:43.250 080 12527.40 186.12 54708.20 88888.00 2015-03-21 05:18:43.375 080 12527.42 186.10 54708.18 88888.00 2015-03-21 05:18:43.500 080 12527.40 186.10 54708.12 88888.00 2015-03-21 05:18:43.625 080 12527.40 186.10 54708.12 88888.00 2015-03-21 05:18:43.750 080 12527.42 186.12 54708.15 88888.00 2015-03-21 05:18:43.875 080 12527.45 186.10 54708.18 88888.00 2015-03-21 05:18:44.000 080 12527.45 186.07 54708.15 88888.00 2015-03-21 05:18:44.125 080 12527.40 186.07 54708.15 88888.00 2015-03-21 05:18:44.250 080 12527.33 186.07 54708.18 88888.00 2015-03-21 05:18:44.375 080 12527.40 186.10 54708.18 88888.00 2015-03-21 05:18:44.500 080 12527.40 186.12 54708.18 88888.00 2015-03-21 05:18:44.625 080 12527.38 186.15 54708.18 88888.00 2015-03-21 05:18:44.750 080 12527.35 186.10 54708.18 88888.00 2015-03-21 05:18:44.875 080 12527.27 186.05 54708.18 88888.00 2015-03-21 05:18:45.000 080 12527.33 186.07 54708.18 88888.00 2015-03-21 05:18:45.125 080 12527.33 186.10 54708.20 88888.00 2015-03-21 05:18:45.250 080 12527.33 186.10 54708.20 88888.00 2015-03-21 05:18:45.375 080 12527.25 186.12 54708.20 88888.00 2015-03-21 05:18:45.500 080 12527.15 186.07 54708.22 88888.00 2015-03-21 05:18:45.625 080 12527.17 186.07 54708.22 88888.00 2015-03-21 05:18:45.750 080 12527.23 186.07 54708.22 88888.00 2015-03-21 05:18:45.875 080 12527.27 186.07 54708.20 88888.00 2015-03-21 05:18:46.000 080 12527.25 186.07 54708.18 88888.00 2015-03-21 05:18:46.125 080 12527.20 186.07 54708.20 88888.00 2015-03-21 05:18:46.250 080 12527.17 186.07 54708.18 88888.00 2015-03-21 05:18:46.375 080 12527.25 186.07 54708.18 88888.00 2015-03-21 05:18:46.500 080 12527.27 186.07 54708.18 88888.00 2015-03-21 05:18:46.625 080 12527.25 186.12 54708.18 88888.00 2015-03-21 05:18:46.750 080 12527.23 186.10 54708.15 88888.00 2015-03-21 05:18:46.875 080 12527.20 186.07 54708.15 88888.00 2015-03-21 05:18:47.000 080 12527.23 186.12 54708.15 88888.00 2015-03-21 05:18:47.125 080 12527.25 186.15 54708.18 88888.00 2015-03-21 05:18:47.250 080 12527.23 186.10 54708.15 88888.00 2015-03-21 05:18:47.375 080 12527.20 186.10 54708.15 88888.00 2015-03-21 05:18:47.500 080 12527.20 186.10 54708.15 88888.00 2015-03-21 05:18:47.625 080 12527.20 186.12 54708.15 88888.00 2015-03-21 05:18:47.750 080 12527.17 186.10 54708.15 88888.00 2015-03-21 05:18:47.875 080 12527.20 186.05 54708.12 88888.00 2015-03-21 05:18:48.000 080 12527.23 186.07 54708.12 88888.00 2015-03-21 05:18:48.125 080 12527.23 186.07 54708.15 88888.00 2015-03-21 05:18:48.250 080 12527.15 186.07 54708.15 88888.00 2015-03-21 05:18:48.375 080 12527.15 186.07 54708.12 88888.00 2015-03-21 05:18:48.500 080 12527.05 186.10 54708.12 88888.00 2015-03-21 05:18:48.625 080 12527.08 186.10 54708.12 88888.00 2015-03-21 05:18:48.750 080 12527.20 186.10 54708.18 88888.00 2015-03-21 05:18:48.875 080 12527.20 186.12 54708.15 88888.00 2015-03-21 05:18:49.000 080 12527.17 186.10 54708.15 88888.00 2015-03-21 05:18:49.125 080 12527.20 186.05 54708.12 88888.00 2015-03-21 05:18:49.250 080 12527.15 186.03 54708.15 88888.00 2015-03-21 05:18:49.375 080 12527.20 186.10 54708.12 88888.00 2015-03-21 05:18:49.500 080 12527.15 186.07 54708.15 88888.00 2015-03-21 05:18:49.625 080 12527.12 186.07 54708.15 88888.00 2015-03-21 05:18:49.750 080 12527.12 186.10 54708.15 88888.00 2015-03-21 05:18:49.875 080 12527.17 186.10 54708.18 88888.00 2015-03-21 05:18:50.000 080 12527.10 186.05 54708.15 88888.00 2015-03-21 05:18:50.125 080 12527.08 186.05 54708.15 88888.00 2015-03-21 05:18:50.250 080 12527.12 186.05 54708.15 88888.00 2015-03-21 05:18:50.375 080 12527.17 186.07 54708.12 88888.00 2015-03-21 05:18:50.500 080 12527.17 186.07 54708.15 88888.00 2015-03-21 05:18:50.625 080 12527.12 186.05 54708.15 88888.00 2015-03-21 05:18:50.750 080 12527.12 186.05 54708.12 88888.00 2015-03-21 05:18:50.875 080 12527.12 186.05 54708.12 88888.00 2015-03-21 05:18:51.000 080 12527.20 186.05 54708.10 88888.00 2015-03-21 05:18:51.125 080 12527.15 186.03 54708.12 88888.00 2015-03-21 05:18:51.250 080 12527.08 186.03 54708.12 88888.00 2015-03-21 05:18:51.375 080 12527.12 186.07 54708.12 88888.00 2015-03-21 05:18:51.500 080 12527.10 186.05 54708.12 88888.00 2015-03-21 05:18:51.625 080 12527.05 186.03 54708.12 88888.00 2015-03-21 05:18:51.750 080 12527.10 186.05 54708.15 88888.00 2015-03-21 05:18:51.875 080 12527.08 186.00 54708.12 88888.00 2015-03-21 05:18:52.000 080 12527.08 185.95 54708.10 88888.00 2015-03-21 05:18:52.125 080 12527.10 185.97 54708.12 88888.00 2015-03-21 05:18:52.250 080 12527.05 185.97 54708.12 88888.00 2015-03-21 05:18:52.375 080 12527.00 185.97 54708.07 88888.00 2015-03-21 05:18:52.500 080 12527.05 185.97 54708.07 88888.00 2015-03-21 05:18:52.625 080 12527.02 185.97 54708.10 88888.00 2015-03-21 05:18:52.750 080 12527.00 185.97 54708.07 88888.00 2015-03-21 05:18:52.875 080 12527.00 185.95 54708.10 88888.00 2015-03-21 05:18:53.000 080 12527.05 185.97 54708.07 88888.00 2015-03-21 05:18:53.125 080 12527.02 185.97 54708.07 88888.00 2015-03-21 05:18:53.250 080 12527.02 185.95 54708.05 88888.00 2015-03-21 05:18:53.375 080 12527.10 186.00 54708.07 88888.00 2015-03-21 05:18:53.500 080 12527.10 186.00 54708.07 88888.00 2015-03-21 05:18:53.625 080 12527.10 186.00 54708.07 88888.00 2015-03-21 05:18:53.750 080 12527.08 185.97 54708.07 88888.00 2015-03-21 05:18:53.875 080 12527.12 185.95 54708.07 88888.00 2015-03-21 05:18:54.000 080 12527.10 185.95 54708.07 88888.00 2015-03-21 05:18:54.125 080 12527.08 185.95 54708.07 88888.00 2015-03-21 05:18:54.250 080 12527.02 185.93 54708.07 88888.00 2015-03-21 05:18:54.375 080 12527.05 185.97 54708.10 88888.00 2015-03-21 05:18:54.500 080 12527.08 185.97 54708.07 88888.00 2015-03-21 05:18:54.625 080 12527.08 185.97 54708.07 88888.00 2015-03-21 05:18:54.750 080 12527.08 185.95 54708.07 88888.00 2015-03-21 05:18:54.875 080 12527.12 185.95 54708.05 88888.00 2015-03-21 05:18:55.000 080 12527.12 185.90 54708.03 88888.00 2015-03-21 05:18:55.125 080 12527.10 185.93 54708.05 88888.00 2015-03-21 05:18:55.250 080 12527.02 185.90 54708.07 88888.00 2015-03-21 05:18:55.375 080 12527.00 185.93 54708.05 88888.00 2015-03-21 05:18:55.500 080 12527.00 185.93 54708.03 88888.00 2015-03-21 05:18:55.625 080 12527.02 185.93 54708.05 88888.00 2015-03-21 05:18:55.750 080 12527.02 185.95 54708.05 88888.00 2015-03-21 05:18:55.875 080 12527.05 185.95 54708.03 88888.00 2015-03-21 05:18:56.000 080 12527.05 185.95 54708.03 88888.00 2015-03-21 05:18:56.125 080 12527.02 185.93 54708.03 88888.00 2015-03-21 05:18:56.250 080 12527.02 185.90 54708.03 88888.00 2015-03-21 05:18:56.375 080 12527.10 185.93 54708.03 88888.00 2015-03-21 05:18:56.500 080 12527.08 185.95 54708.05 88888.00 2015-03-21 05:18:56.625 080 12527.05 185.95 54708.05 88888.00 2015-03-21 05:18:56.750 080 12527.08 185.95 54708.05 88888.00 2015-03-21 05:18:56.875 080 12527.02 185.93 54708.03 88888.00 2015-03-21 05:18:57.000 080 12527.08 185.93 54708.00 88888.00 2015-03-21 05:18:57.125 080 12527.08 185.90 54708.00 88888.00 2015-03-21 05:18:57.250 080 12527.05 185.88 54708.00 88888.00 2015-03-21 05:18:57.375 080 12527.10 185.90 54708.03 88888.00 2015-03-21 05:18:57.500 080 12527.08 185.88 54708.03 88888.00 2015-03-21 05:18:57.625 080 12527.10 185.85 54708.03 88888.00 2015-03-21 05:18:57.750 080 12527.08 185.88 54708.03 88888.00 2015-03-21 05:18:57.875 080 12527.02 185.85 54708.03 88888.00 2015-03-21 05:18:58.000 080 12526.95 185.85 54708.00 88888.00 2015-03-21 05:18:58.125 080 12527.00 185.82 54708.00 88888.00 2015-03-21 05:18:58.250 080 12527.02 185.80 54708.00 88888.00 2015-03-21 05:18:58.375 080 12527.05 185.80 54708.03 88888.00 2015-03-21 05:18:58.500 080 12527.02 185.80 54708.03 88888.00 2015-03-21 05:18:58.625 080 12527.05 185.80 54708.03 88888.00 2015-03-21 05:18:58.750 080 12527.05 185.80 54708.03 88888.00 2015-03-21 05:18:58.875 080 12527.00 185.78 54708.03 88888.00 2015-03-21 05:18:59.000 080 12527.00 185.78 54707.97 88888.00 2015-03-21 05:18:59.125 080 12527.00 185.78 54708.00 88888.00 2015-03-21 05:18:59.250 080 12526.95 185.72 54708.00 88888.00 2015-03-21 05:18:59.375 080 12526.98 185.72 54707.97 88888.00 2015-03-21 05:18:59.500 080 12526.95 185.75 54707.97 88888.00 2015-03-21 05:18:59.625 080 12526.90 185.75 54708.03 88888.00 2015-03-21 05:18:59.750 080 12526.90 185.75 54708.03 88888.00 2015-03-21 05:18:59.875 080 12526.90 185.72 54708.03 88888.00 2015-03-21 05:19:00.000 080 12526.90 185.70 54708.00 88888.00 2015-03-21 05:19:00.125 080 12526.85 185.68 54708.00 88888.00 2015-03-21 05:19:00.250 080 12526.85 185.68 54707.97 88888.00 2015-03-21 05:19:00.375 080 12526.90 185.68 54708.00 88888.00 2015-03-21 05:19:00.500 080 12526.95 185.68 54708.00 88888.00 2015-03-21 05:19:00.625 080 12526.95 185.65 54708.03 88888.00 2015-03-21 05:19:00.750 080 12526.95 185.65 54708.03 88888.00 2015-03-21 05:19:00.875 080 12526.92 185.65 54708.00 88888.00 2015-03-21 05:19:01.000 080 12526.92 185.65 54707.97 88888.00 2015-03-21 05:19:01.125 080 12526.88 185.65 54708.00 88888.00 2015-03-21 05:19:01.250 080 12526.77 185.60 54708.00 88888.00 2015-03-21 05:19:01.375 080 12526.83 185.62 54708.00 88888.00 2015-03-21 05:19:01.500 080 12526.88 185.62 54708.00 88888.00 2015-03-21 05:19:01.625 080 12526.90 185.62 54707.97 88888.00 2015-03-21 05:19:01.750 080 12526.85 185.57 54707.97 88888.00 2015-03-21 05:19:01.875 080 12526.80 185.57 54707.97 88888.00 2015-03-21 05:19:02.000 080 12526.80 185.60 54707.97 88888.00 2015-03-21 05:19:02.125 080 12526.85 185.60 54707.97 88888.00 2015-03-21 05:19:02.250 080 12526.83 185.57 54707.97 88888.00 2015-03-21 05:19:02.375 080 12526.77 185.55 54708.00 88888.00 2015-03-21 05:19:02.500 080 12526.75 185.60 54708.00 88888.00 2015-03-21 05:19:02.625 080 12526.77 185.60 54708.00 88888.00 2015-03-21 05:19:02.750 080 12526.80 185.57 54708.00 88888.00 2015-03-21 05:19:02.875 080 12526.75 185.55 54707.97 88888.00 2015-03-21 05:19:03.000 080 12526.83 185.55 54707.95 88888.00 2015-03-21 05:19:03.125 080 12526.90 185.55 54708.00 88888.00 2015-03-21 05:19:03.250 080 12526.83 185.50 54707.97 88888.00 2015-03-21 05:19:03.375 080 12526.75 185.50 54707.97 88888.00 2015-03-21 05:19:03.500 080 12526.67 185.50 54708.00 88888.00 2015-03-21 05:19:03.625 080 12526.73 185.47 54707.97 88888.00 2015-03-21 05:19:03.750 080 12526.75 185.47 54707.97 88888.00 2015-03-21 05:19:03.875 080 12526.73 185.47 54707.97 88888.00 2015-03-21 05:19:04.000 080 12526.73 185.50 54707.93 88888.00 2015-03-21 05:19:04.125 080 12526.75 185.50 54707.97 88888.00 2015-03-21 05:19:04.250 080 12526.70 185.47 54707.95 88888.00 2015-03-21 05:19:04.375 080 12526.70 185.47 54707.97 88888.00 2015-03-21 05:19:04.500 080 12526.73 185.45 54707.97 88888.00 2015-03-21 05:19:04.625 080 12526.77 185.45 54707.97 88888.00 2015-03-21 05:19:04.750 080 12526.77 185.45 54708.00 88888.00 2015-03-21 05:19:04.875 080 12526.67 185.43 54707.97 88888.00 2015-03-21 05:19:05.000 080 12526.58 185.35 54707.95 88888.00 2015-03-21 05:19:05.125 080 12526.65 185.38 54707.93 88888.00 2015-03-21 05:19:05.250 080 12526.73 185.35 54707.97 88888.00 2015-03-21 05:19:05.375 080 12526.77 185.40 54707.97 88888.00 2015-03-21 05:19:05.500 080 12526.75 185.38 54707.97 88888.00 2015-03-21 05:19:05.625 080 12526.73 185.32 54707.90 88888.00 2015-03-21 05:19:05.750 080 12526.75 185.35 54707.90 88888.00 2015-03-21 05:19:05.875 080 12526.77 185.38 54707.88 88888.00 2015-03-21 05:19:06.000 080 12526.75 185.35 54707.93 88888.00 2015-03-21 05:19:06.125 080 12526.77 185.32 54707.95 88888.00 2015-03-21 05:19:06.250 080 12526.73 185.35 54707.97 88888.00 2015-03-21 05:19:06.375 080 12526.73 185.32 54707.93 88888.00 2015-03-21 05:19:06.500 080 12526.70 185.32 54707.95 88888.00 2015-03-21 05:19:06.625 080 12526.58 185.30 54707.90 88888.00 2015-03-21 05:19:06.750 080 12526.55 185.30 54707.93 88888.00 2015-03-21 05:19:06.875 080 12526.67 185.28 54707.90 88888.00 2015-03-21 05:19:07.000 080 12526.70 185.25 54707.88 88888.00 2015-03-21 05:19:07.125 080 12526.65 185.25 54707.90 88888.00 2015-03-21 05:19:07.250 080 12526.55 185.25 54707.90 88888.00 2015-03-21 05:19:07.375 080 12526.58 185.25 54707.93 88888.00 2015-03-21 05:19:07.500 080 12526.62 185.25 54707.93 88888.00 2015-03-21 05:19:07.625 080 12526.60 185.22 54707.95 88888.00 2015-03-21 05:19:07.750 080 12526.67 185.25 54707.93 88888.00 2015-03-21 05:19:07.875 080 12526.65 185.22 54707.95 88888.00 2015-03-21 05:19:08.000 080 12526.65 185.22 54707.95 88888.00 2015-03-21 05:19:08.125 080 12526.60 185.20 54707.97 88888.00 2015-03-21 05:19:08.250 080 12526.55 185.20 54707.95 88888.00 2015-03-21 05:19:08.375 080 12526.65 185.22 54707.93 88888.00 2015-03-21 05:19:08.500 080 12526.67 185.20 54707.93 88888.00 2015-03-21 05:19:08.625 080 12526.65 185.18 54707.93 88888.00 2015-03-21 05:19:08.750 080 12526.60 185.20 54707.93 88888.00 2015-03-21 05:19:08.875 080 12526.62 185.20 54707.93 88888.00 2015-03-21 05:19:09.000 080 12526.62 185.18 54707.90 88888.00 2015-03-21 05:19:09.125 080 12526.60 185.20 54707.90 88888.00 2015-03-21 05:19:09.250 080 12526.60 185.15 54707.93 88888.00 2015-03-21 05:19:09.375 080 12526.60 185.18 54707.93 88888.00 2015-03-21 05:19:09.500 080 12526.55 185.18 54707.90 88888.00 2015-03-21 05:19:09.625 080 12526.55 185.18 54707.90 88888.00 2015-03-21 05:19:09.750 080 12526.52 185.15 54707.90 88888.00 2015-03-21 05:19:09.875 080 12526.60 185.15 54707.90 88888.00 2015-03-21 05:19:10.000 080 12526.62 185.12 54707.85 88888.00 2015-03-21 05:19:10.125 080 12526.65 185.15 54707.88 88888.00 2015-03-21 05:19:10.250 080 12526.67 185.12 54707.88 88888.00 2015-03-21 05:19:10.375 080 12526.67 185.12 54707.85 88888.00 2015-03-21 05:19:10.500 080 12526.70 185.12 54707.82 88888.00 2015-03-21 05:19:10.625 080 12526.75 185.15 54707.88 88888.00 2015-03-21 05:19:10.750 080 12526.75 185.15 54707.90 88888.00 2015-03-21 05:19:10.875 080 12526.73 185.15 54707.88 88888.00 2015-03-21 05:19:11.000 080 12526.62 185.12 54707.88 88888.00 2015-03-21 05:19:11.125 080 12526.62 185.12 54707.90 88888.00 2015-03-21 05:19:11.250 080 12526.65 185.10 54707.90 88888.00 2015-03-21 05:19:11.375 080 12526.70 185.10 54707.85 88888.00 2015-03-21 05:19:11.500 080 12526.70 185.10 54707.90 88888.00 2015-03-21 05:19:11.625 080 12526.67 185.07 54707.93 88888.00 2015-03-21 05:19:11.750 080 12526.62 185.07 54707.90 88888.00 2015-03-21 05:19:11.875 080 12526.55 185.05 54707.90 88888.00 2015-03-21 05:19:12.000 080 12526.55 185.03 54707.90 88888.00 2015-03-21 05:19:12.125 080 12526.65 185.05 54707.90 88888.00 2015-03-21 05:19:12.250 080 12526.67 185.03 54707.90 88888.00 2015-03-21 05:19:12.375 080 12526.73 185.07 54707.88 88888.00 2015-03-21 05:19:12.500 080 12526.70 185.05 54707.88 88888.00 2015-03-21 05:19:12.625 080 12526.67 185.05 54707.90 88888.00 2015-03-21 05:19:12.750 080 12526.65 185.05 54707.90 88888.00 2015-03-21 05:19:12.875 080 12526.65 185.00 54707.88 88888.00 2015-03-21 05:19:13.000 080 12526.67 184.97 54707.88 88888.00 2015-03-21 05:19:13.125 080 12526.75 185.00 54707.88 88888.00 2015-03-21 05:19:13.250 080 12526.73 185.00 54707.88 88888.00 2015-03-21 05:19:13.375 080 12526.75 185.03 54707.85 88888.00 2015-03-21 05:19:13.500 080 12526.67 185.00 54707.85 88888.00 2015-03-21 05:19:13.625 080 12526.65 184.97 54707.85 88888.00 2015-03-21 05:19:13.750 080 12526.60 185.00 54707.85 88888.00 2015-03-21 05:19:13.875 080 12526.55 184.97 54707.85 88888.00 2015-03-21 05:19:14.000 080 12526.58 184.97 54707.82 88888.00 2015-03-21 05:19:14.125 080 12526.67 185.00 54707.85 88888.00 2015-03-21 05:19:14.250 080 12526.62 184.97 54707.85 88888.00 2015-03-21 05:19:14.375 080 12526.65 185.00 54707.85 88888.00 2015-03-21 05:19:14.500 080 12526.62 184.97 54707.85 88888.00 2015-03-21 05:19:14.625 080 12526.70 184.95 54707.88 88888.00 2015-03-21 05:19:14.750 080 12526.67 184.95 54707.85 88888.00 2015-03-21 05:19:14.875 080 12526.67 184.95 54707.85 88888.00 2015-03-21 05:19:15.000 080 12526.70 184.95 54707.80 88888.00 2015-03-21 05:19:15.125 080 12526.77 184.95 54707.82 88888.00 2015-03-21 05:19:15.250 080 12526.77 184.95 54707.85 88888.00 2015-03-21 05:19:15.375 080 12526.73 184.90 54707.80 88888.00 2015-03-21 05:19:15.500 080 12526.67 184.90 54707.82 88888.00 2015-03-21 05:19:15.625 080 12526.65 184.90 54707.82 88888.00 2015-03-21 05:19:15.750 080 12526.70 184.90 54707.82 88888.00 2015-03-21 05:19:15.875 080 12526.75 184.90 54707.82 88888.00 2015-03-21 05:19:16.000 080 12526.75 184.90 54707.82 88888.00 2015-03-21 05:19:16.125 080 12526.77 184.90 54707.82 88888.00 2015-03-21 05:19:16.250 080 12526.73 184.85 54707.85 88888.00 2015-03-21 05:19:16.375 080 12526.73 184.88 54707.85 88888.00 2015-03-21 05:19:16.500 080 12526.70 184.90 54707.85 88888.00 2015-03-21 05:19:16.625 080 12526.73 184.85 54707.82 88888.00 2015-03-21 05:19:16.750 080 12526.75 184.85 54707.82 88888.00 2015-03-21 05:19:16.875 080 12526.75 184.88 54707.82 88888.00 2015-03-21 05:19:17.000 080 12526.73 184.85 54707.82 88888.00 2015-03-21 05:19:17.125 080 12526.73 184.82 54707.82 88888.00 2015-03-21 05:19:17.250 080 12526.62 184.80 54707.82 88888.00 2015-03-21 05:19:17.375 080 12526.70 184.85 54707.85 88888.00 2015-03-21 05:19:17.500 080 12526.73 184.85 54707.85 88888.00 2015-03-21 05:19:17.625 080 12526.67 184.85 54707.85 88888.00 2015-03-21 05:19:17.750 080 12526.70 184.82 54707.85 88888.00 2015-03-21 05:19:17.875 080 12526.62 184.80 54707.82 88888.00 2015-03-21 05:19:18.000 080 12526.67 184.80 54707.80 88888.00 2015-03-21 05:19:18.125 080 12526.67 184.80 54707.78 88888.00 2015-03-21 05:19:18.250 080 12526.60 184.82 54707.80 88888.00 2015-03-21 05:19:18.375 080 12526.60 184.80 54707.82 88888.00 2015-03-21 05:19:18.500 080 12526.67 184.82 54707.80 88888.00 2015-03-21 05:19:18.625 080 12526.70 184.82 54707.82 88888.00 2015-03-21 05:19:18.750 080 12526.67 184.80 54707.80 88888.00 2015-03-21 05:19:18.875 080 12526.65 184.80 54707.80 88888.00 2015-03-21 05:19:19.000 080 12526.70 184.75 54707.82 88888.00 2015-03-21 05:19:19.125 080 12526.73 184.75 54707.80 88888.00 2015-03-21 05:19:19.250 080 12526.70 184.72 54707.82 88888.00 2015-03-21 05:19:19.375 080 12526.73 184.72 54707.82 88888.00 2015-03-21 05:19:19.500 080 12526.67 184.72 54707.85 88888.00 2015-03-21 05:19:19.625 080 12526.67 184.75 54707.85 88888.00 2015-03-21 05:19:19.750 080 12526.70 184.75 54707.82 88888.00 2015-03-21 05:19:19.875 080 12526.75 184.72 54707.82 88888.00 2015-03-21 05:19:20.000 080 12526.77 184.72 54707.80 88888.00 2015-03-21 05:19:20.125 080 12526.80 184.75 54707.80 88888.00 2015-03-21 05:19:20.250 080 12526.70 184.70 54707.80 88888.00 2015-03-21 05:19:20.375 080 12526.65 184.70 54707.82 88888.00 2015-03-21 05:19:20.500 080 12526.58 184.70 54707.85 88888.00 2015-03-21 05:19:20.625 080 12526.65 184.68 54707.85 88888.00 2015-03-21 05:19:20.750 080 12526.70 184.72 54707.85 88888.00 2015-03-21 05:19:20.875 080 12526.65 184.72 54707.82 88888.00 2015-03-21 05:19:21.000 080 12526.60 184.70 54707.80 88888.00 2015-03-21 05:19:21.125 080 12526.62 184.70 54707.85 88888.00 2015-03-21 05:19:21.250 080 12526.60 184.70 54707.85 88888.00 2015-03-21 05:19:21.375 080 12526.58 184.68 54707.82 88888.00 2015-03-21 05:19:21.500 080 12526.60 184.68 54707.80 88888.00 2015-03-21 05:19:21.625 080 12526.73 184.68 54707.80 88888.00 2015-03-21 05:19:21.750 080 12526.67 184.70 54707.80 88888.00 2015-03-21 05:19:21.875 080 12526.60 184.70 54707.82 88888.00 2015-03-21 05:19:22.000 080 12526.58 184.68 54707.82 88888.00 2015-03-21 05:19:22.125 080 12526.62 184.68 54707.85 88888.00 2015-03-21 05:19:22.250 080 12526.60 184.65 54707.82 88888.00 2015-03-21 05:19:22.375 080 12526.62 184.65 54707.82 88888.00 2015-03-21 05:19:22.500 080 12526.65 184.65 54707.82 88888.00 2015-03-21 05:19:22.625 080 12526.62 184.62 54707.82 88888.00 2015-03-21 05:19:22.750 080 12526.62 184.65 54707.82 88888.00 2015-03-21 05:19:22.875 080 12526.62 184.62 54707.82 88888.00 2015-03-21 05:19:23.000 080 12526.60 184.65 54707.82 88888.00 2015-03-21 05:19:23.125 080 12526.55 184.65 54707.82 88888.00 2015-03-21 05:19:23.250 080 12526.45 184.62 54707.82 88888.00 2015-03-21 05:19:23.375 080 12526.52 184.65 54707.85 88888.00 2015-03-21 05:19:23.500 080 12526.58 184.65 54707.82 88888.00 2015-03-21 05:19:23.625 080 12526.60 184.62 54707.85 88888.00 2015-03-21 05:19:23.750 080 12526.58 184.62 54707.85 88888.00 2015-03-21 05:19:23.875 080 12526.50 184.62 54707.88 88888.00 2015-03-21 05:19:24.000 080 12526.52 184.62 54707.85 88888.00 2015-03-21 05:19:24.125 080 12526.50 184.65 54707.85 88888.00 2015-03-21 05:19:24.250 080 12526.42 184.62 54707.88 88888.00 2015-03-21 05:19:24.375 080 12526.40 184.60 54707.88 88888.00 2015-03-21 05:19:24.500 080 12526.38 184.57 54707.85 88888.00 2015-03-21 05:19:24.625 080 12526.42 184.57 54707.85 88888.00 2015-03-21 05:19:24.750 080 12526.48 184.55 54707.85 88888.00 2015-03-21 05:19:24.875 080 12526.45 184.53 54707.88 88888.00 2015-03-21 05:19:25.000 080 12526.42 184.53 54707.88 88888.00 2015-03-21 05:19:25.125 080 12526.38 184.55 54707.88 88888.00 2015-03-21 05:19:25.250 080 12526.33 184.53 54707.90 88888.00 2015-03-21 05:19:25.375 080 12526.40 184.53 54707.88 88888.00 2015-03-21 05:19:25.500 080 12526.42 184.50 54707.88 88888.00 2015-03-21 05:19:25.625 080 12526.42 184.50 54707.88 88888.00 2015-03-21 05:19:25.750 080 12526.35 184.50 54707.88 88888.00 2015-03-21 05:19:25.875 080 12526.33 184.50 54707.88 88888.00 2015-03-21 05:19:26.000 080 12526.27 184.47 54707.88 88888.00 2015-03-21 05:19:26.125 080 12526.30 184.53 54707.90 88888.00 2015-03-21 05:19:26.250 080 12526.33 184.53 54707.90 88888.00 2015-03-21 05:19:26.375 080 12526.33 184.53 54707.88 88888.00 2015-03-21 05:19:26.500 080 12526.27 184.53 54707.90 88888.00 2015-03-21 05:19:26.625 080 12526.25 184.53 54707.90 88888.00 2015-03-21 05:19:26.750 080 12526.23 184.53 54707.90 88888.00 2015-03-21 05:19:26.875 080 12526.25 184.55 54707.90 88888.00 2015-03-21 05:19:27.000 080 12526.23 184.55 54707.90 88888.00 2015-03-21 05:19:27.125 080 12526.23 184.53 54707.90 88888.00 2015-03-21 05:19:27.250 080 12526.23 184.50 54707.90 88888.00 2015-03-21 05:19:27.375 080 12526.30 184.50 54707.90 88888.00 2015-03-21 05:19:27.500 080 12526.27 184.45 54707.90 88888.00 2015-03-21 05:19:27.625 080 12526.20 184.45 54707.88 88888.00 2015-03-21 05:19:27.750 080 12526.23 184.50 54707.90 88888.00 2015-03-21 05:19:27.875 080 12526.20 184.47 54707.90 88888.00 2015-03-21 05:19:28.000 080 12526.17 184.47 54707.93 88888.00 2015-03-21 05:19:28.125 080 12526.15 184.45 54707.93 88888.00 2015-03-21 05:19:28.250 080 12526.12 184.43 54707.93 88888.00 2015-03-21 05:19:28.375 080 12526.15 184.40 54707.90 88888.00 2015-03-21 05:19:28.500 080 12526.20 184.45 54707.95 88888.00 2015-03-21 05:19:28.625 080 12526.23 184.45 54707.95 88888.00 2015-03-21 05:19:28.750 080 12526.17 184.45 54707.93 88888.00 2015-03-21 05:19:28.875 080 12526.10 184.43 54707.93 88888.00 2015-03-21 05:19:29.000 080 12526.05 184.40 54707.93 88888.00 2015-03-21 05:19:29.125 080 12526.08 184.40 54707.95 88888.00 2015-03-21 05:19:29.250 080 12526.05 184.43 54707.95 88888.00 2015-03-21 05:19:29.375 080 12526.08 184.45 54707.95 88888.00 2015-03-21 05:19:29.500 080 12526.05 184.47 54707.95 88888.00 2015-03-21 05:19:29.625 080 12526.00 184.45 54707.95 88888.00 2015-03-21 05:19:29.750 080 12526.00 184.45 54707.95 88888.00 2015-03-21 05:19:29.875 080 12525.98 184.43 54707.95 88888.00 2015-03-21 05:19:30.000 080 12526.00 184.45 54707.93 88888.00 2015-03-21 05:19:30.125 080 12526.02 184.43 54707.93 88888.00 2015-03-21 05:19:30.250 080 12526.02 184.40 54707.93 88888.00 2015-03-21 05:19:30.375 080 12526.02 184.40 54707.93 88888.00 2015-03-21 05:19:30.500 080 12526.00 184.45 54707.95 88888.00 2015-03-21 05:19:30.625 080 12526.05 184.43 54707.95 88888.00 2015-03-21 05:19:30.750 080 12526.10 184.43 54707.95 88888.00 2015-03-21 05:19:30.875 080 12526.08 184.45 54707.93 88888.00 2015-03-21 05:19:31.000 080 12525.98 184.40 54707.93 88888.00 2015-03-21 05:19:31.125 080 12525.90 184.45 54707.93 88888.00 2015-03-21 05:19:31.250 080 12525.98 184.45 54707.95 88888.00 2015-03-21 05:19:31.375 080 12526.02 184.45 54707.97 88888.00 2015-03-21 05:19:31.500 080 12526.02 184.45 54707.95 88888.00 2015-03-21 05:19:31.625 080 12525.98 184.45 54707.95 88888.00 2015-03-21 05:19:31.750 080 12525.98 184.45 54707.95 88888.00 2015-03-21 05:19:31.875 080 12525.98 184.45 54707.95 88888.00 2015-03-21 05:19:32.000 080 12526.00 184.45 54707.95 88888.00 2015-03-21 05:19:32.125 080 12526.02 184.45 54707.95 88888.00 2015-03-21 05:19:32.250 080 12525.98 184.40 54707.97 88888.00 2015-03-21 05:19:32.375 080 12526.02 184.43 54707.97 88888.00 2015-03-21 05:19:32.500 080 12526.00 184.40 54707.97 88888.00 2015-03-21 05:19:32.625 080 12525.98 184.40 54707.97 88888.00 2015-03-21 05:19:32.750 080 12525.92 184.40 54707.97 88888.00 2015-03-21 05:19:32.875 080 12525.95 184.40 54708.00 88888.00 2015-03-21 05:19:33.000 080 12526.02 184.43 54708.00 88888.00 2015-03-21 05:19:33.125 080 12526.08 184.43 54708.00 88888.00 2015-03-21 05:19:33.250 080 12526.05 184.43 54708.00 88888.00 2015-03-21 05:19:33.375 080 12526.02 184.45 54707.97 88888.00 2015-03-21 05:19:33.500 080 12525.98 184.40 54707.97 88888.00 2015-03-21 05:19:33.625 080 12525.92 184.43 54707.95 88888.00 2015-03-21 05:19:33.750 080 12525.95 184.45 54708.00 88888.00 2015-03-21 05:19:33.875 080 12526.00 184.43 54708.00 88888.00 2015-03-21 05:19:34.000 080 12526.00 184.43 54708.00 88888.00 2015-03-21 05:19:34.125 080 12526.02 184.45 54708.00 88888.00 2015-03-21 05:19:34.250 080 12525.95 184.43 54708.00 88888.00 2015-03-21 05:19:34.375 080 12525.92 184.43 54708.00 88888.00 2015-03-21 05:19:34.500 080 12525.90 184.43 54708.00 88888.00 2015-03-21 05:19:34.625 080 12525.95 184.43 54708.00 88888.00 2015-03-21 05:19:34.750 080 12525.98 184.40 54707.97 88888.00 2015-03-21 05:19:34.875 080 12525.95 184.40 54708.00 88888.00 2015-03-21 05:19:35.000 080 12525.92 184.43 54708.00 88888.00 2015-03-21 05:19:35.125 080 12525.88 184.45 54708.00 88888.00 2015-03-21 05:19:35.250 080 12525.83 184.40 54708.00 88888.00 2015-03-21 05:19:35.375 080 12525.88 184.45 54708.03 88888.00 2015-03-21 05:19:35.500 080 12525.85 184.45 54708.03 88888.00 2015-03-21 05:19:35.625 080 12525.83 184.40 54708.03 88888.00 2015-03-21 05:19:35.750 080 12525.88 184.40 54708.00 88888.00 2015-03-21 05:19:35.875 080 12525.90 184.43 54707.97 88888.00 2015-03-21 05:19:36.000 080 12525.90 184.40 54707.97 88888.00 2015-03-21 05:19:36.125 080 12525.88 184.43 54708.00 88888.00 2015-03-21 05:19:36.250 080 12525.85 184.43 54708.03 88888.00 2015-03-21 05:19:36.375 080 12525.88 184.43 54708.03 88888.00 2015-03-21 05:19:36.500 080 12525.90 184.43 54708.00 88888.00 2015-03-21 05:19:36.625 080 12525.92 184.40 54708.03 88888.00 2015-03-21 05:19:36.750 080 12525.90 184.40 54708.03 88888.00 2015-03-21 05:19:36.875 080 12525.90 184.40 54708.05 88888.00 2015-03-21 05:19:37.000 080 12525.88 184.43 54708.05 88888.00 2015-03-21 05:19:37.125 080 12525.90 184.43 54708.05 88888.00 2015-03-21 05:19:37.250 080 12525.92 184.38 54708.03 88888.00 2015-03-21 05:19:37.375 080 12525.95 184.38 54708.05 88888.00 2015-03-21 05:19:37.500 080 12525.83 184.40 54708.03 88888.00 2015-03-21 05:19:37.625 080 12525.83 184.40 54708.03 88888.00 2015-03-21 05:19:37.750 080 12525.80 184.43 54708.03 88888.00 2015-03-21 05:19:37.875 080 12525.88 184.43 54708.03 88888.00 2015-03-21 05:19:38.000 080 12525.83 184.43 54708.05 88888.00 2015-03-21 05:19:38.125 080 12525.80 184.43 54708.07 88888.00 2015-03-21 05:19:38.250 080 12525.80 184.43 54708.05 88888.00 2015-03-21 05:19:38.375 080 12525.85 184.45 54708.05 88888.00 2015-03-21 05:19:38.500 080 12525.90 184.43 54708.05 88888.00 2015-03-21 05:19:38.625 080 12525.90 184.45 54708.07 88888.00 2015-03-21 05:19:38.750 080 12525.92 184.43 54708.07 88888.00 2015-03-21 05:19:38.875 080 12525.95 184.43 54708.07 88888.00 2015-03-21 05:19:39.000 080 12525.95 184.45 54708.07 88888.00 2015-03-21 05:19:39.125 080 12525.92 184.45 54708.05 88888.00 2015-03-21 05:19:39.250 080 12525.85 184.43 54708.07 88888.00 2015-03-21 05:19:39.375 080 12525.85 184.43 54708.07 88888.00 2015-03-21 05:19:39.500 080 12525.92 184.43 54708.07 88888.00 2015-03-21 05:19:39.625 080 12525.95 184.43 54708.07 88888.00 2015-03-21 05:19:39.750 080 12525.92 184.43 54708.07 88888.00 2015-03-21 05:19:39.875 080 12525.88 184.43 54708.07 88888.00 2015-03-21 05:19:40.000 080 12525.88 184.43 54708.05 88888.00 2015-03-21 05:19:40.125 080 12525.92 184.43 54708.07 88888.00 2015-03-21 05:19:40.250 080 12525.90 184.40 54708.05 88888.00 2015-03-21 05:19:40.375 080 12525.92 184.40 54708.05 88888.00 2015-03-21 05:19:40.500 080 12526.00 184.40 54708.05 88888.00 2015-03-21 05:19:40.625 080 12526.00 184.43 54708.05 88888.00 2015-03-21 05:19:40.750 080 12526.05 184.43 54708.05 88888.00 2015-03-21 05:19:40.875 080 12526.08 184.40 54708.05 88888.00 2015-03-21 05:19:41.000 080 12526.05 184.38 54708.05 88888.00 2015-03-21 05:19:41.125 080 12526.05 184.35 54708.05 88888.00 2015-03-21 05:19:41.250 080 12526.00 184.35 54708.07 88888.00 2015-03-21 05:19:41.375 080 12525.95 184.38 54708.07 88888.00 2015-03-21 05:19:41.500 080 12525.95 184.40 54708.07 88888.00 2015-03-21 05:19:41.625 080 12525.98 184.40 54708.05 88888.00 2015-03-21 05:19:41.750 080 12525.95 184.38 54708.05 88888.00 2015-03-21 05:19:41.875 080 12525.98 184.38 54708.07 88888.00 2015-03-21 05:19:42.000 080 12526.02 184.38 54708.07 88888.00 2015-03-21 05:19:42.125 080 12526.02 184.35 54708.10 88888.00 2015-03-21 05:19:42.250 080 12526.00 184.32 54708.10 88888.00 2015-03-21 05:19:42.375 080 12526.05 184.32 54708.07 88888.00 2015-03-21 05:19:42.500 080 12526.00 184.32 54708.07 88888.00 2015-03-21 05:19:42.625 080 12526.00 184.32 54708.07 88888.00 2015-03-21 05:19:42.750 080 12526.00 184.35 54708.10 88888.00 2015-03-21 05:19:42.875 080 12526.00 184.35 54708.07 88888.00 2015-03-21 05:19:43.000 080 12525.98 184.32 54708.07 88888.00 2015-03-21 05:19:43.125 080 12526.00 184.32 54708.10 88888.00 2015-03-21 05:19:43.250 080 12526.05 184.30 54708.10 88888.00 2015-03-21 05:19:43.375 080 12526.10 184.32 54708.10 88888.00 2015-03-21 05:19:43.500 080 12526.08 184.30 54708.10 88888.00 2015-03-21 05:19:43.625 080 12526.10 184.28 54708.07 88888.00 2015-03-21 05:19:43.750 080 12526.10 184.30 54708.07 88888.00 2015-03-21 05:19:43.875 080 12526.10 184.30 54708.07 88888.00 2015-03-21 05:19:44.000 080 12526.10 184.30 54708.07 88888.00 2015-03-21 05:19:44.125 080 12526.05 184.32 54708.07 88888.00 2015-03-21 05:19:44.250 080 12526.08 184.32 54708.10 88888.00 2015-03-21 05:19:44.375 080 12526.10 184.32 54708.07 88888.00 2015-03-21 05:19:44.500 080 12526.02 184.30 54708.07 88888.00 2015-03-21 05:19:44.625 080 12526.05 184.32 54708.10 88888.00 2015-03-21 05:19:44.750 080 12526.05 184.35 54708.10 88888.00 2015-03-21 05:19:44.875 080 12526.08 184.35 54708.10 88888.00 2015-03-21 05:19:45.000 080 12526.12 184.35 54708.12 88888.00 2015-03-21 05:19:45.125 080 12526.10 184.35 54708.12 88888.00 2015-03-21 05:19:45.250 080 12526.00 184.28 54708.12 88888.00 2015-03-21 05:19:45.375 080 12525.95 184.28 54708.12 88888.00 2015-03-21 05:19:45.500 080 12525.92 184.28 54708.10 88888.00 2015-03-21 05:19:45.625 080 12526.02 184.30 54708.10 88888.00 2015-03-21 05:19:45.750 080 12526.02 184.32 54708.12 88888.00 2015-03-21 05:19:45.875 080 12526.02 184.32 54708.12 88888.00 2015-03-21 05:19:46.000 080 12526.08 184.30 54708.12 88888.00 2015-03-21 05:19:46.125 080 12526.05 184.30 54708.12 88888.00 2015-03-21 05:19:46.250 080 12526.02 184.28 54708.12 88888.00 2015-03-21 05:19:46.375 080 12526.02 184.32 54708.10 88888.00 2015-03-21 05:19:46.500 080 12526.00 184.32 54708.10 88888.00 2015-03-21 05:19:46.625 080 12525.95 184.30 54708.12 88888.00 2015-03-21 05:19:46.750 080 12525.95 184.30 54708.12 88888.00 2015-03-21 05:19:46.875 080 12525.95 184.28 54708.10 88888.00 2015-03-21 05:19:47.000 080 12525.95 184.28 54708.12 88888.00 2015-03-21 05:19:47.125 080 12525.92 184.28 54708.10 88888.00 2015-03-21 05:19:47.250 080 12525.90 184.28 54708.12 88888.00 2015-03-21 05:19:47.375 080 12525.95 184.30 54708.12 88888.00 2015-03-21 05:19:47.500 080 12525.98 184.30 54708.15 88888.00 2015-03-21 05:19:47.625 080 12525.98 184.30 54708.15 88888.00 2015-03-21 05:19:47.750 080 12525.95 184.28 54708.15 88888.00 2015-03-21 05:19:47.875 080 12526.02 184.28 54708.15 88888.00 2015-03-21 05:19:48.000 080 12526.02 184.28 54708.15 88888.00 2015-03-21 05:19:48.125 080 12526.02 184.30 54708.15 88888.00 2015-03-21 05:19:48.250 080 12525.95 184.28 54708.18 88888.00 2015-03-21 05:19:48.375 080 12525.95 184.30 54708.18 88888.00 2015-03-21 05:19:48.500 080 12525.92 184.30 54708.18 88888.00 2015-03-21 05:19:48.625 080 12525.90 184.30 54708.18 88888.00 2015-03-21 05:19:48.750 080 12525.88 184.30 54708.18 88888.00 2015-03-21 05:19:48.875 080 12525.92 184.28 54708.18 88888.00 2015-03-21 05:19:49.000 080 12525.90 184.28 54708.15 88888.00 2015-03-21 05:19:49.125 080 12525.98 184.30 54708.18 88888.00 2015-03-21 05:19:49.250 080 12525.95 184.30 54708.20 88888.00 2015-03-21 05:19:49.375 080 12525.90 184.30 54708.18 88888.00 2015-03-21 05:19:49.500 080 12525.92 184.30 54708.20 88888.00 2015-03-21 05:19:49.625 080 12526.00 184.32 54708.20 88888.00 2015-03-21 05:19:49.750 080 12525.95 184.32 54708.18 88888.00 2015-03-21 05:19:49.875 080 12525.85 184.35 54708.20 88888.00 2015-03-21 05:19:50.000 080 12525.88 184.35 54708.20 88888.00 2015-03-21 05:19:50.125 080 12525.88 184.32 54708.22 88888.00 2015-03-21 05:19:50.250 080 12525.95 184.30 54708.22 88888.00 2015-03-21 05:19:50.375 080 12525.92 184.30 54708.25 88888.00 2015-03-21 05:19:50.500 080 12525.88 184.35 54708.25 88888.00 2015-03-21 05:19:50.625 080 12525.95 184.32 54708.28 88888.00 2015-03-21 05:19:50.750 080 12525.95 184.32 54708.25 88888.00 2015-03-21 05:19:50.875 080 12525.88 184.32 54708.22 88888.00 2015-03-21 05:19:51.000 080 12525.77 184.30 54708.25 88888.00 2015-03-21 05:19:51.125 080 12525.77 184.32 54708.28 88888.00 2015-03-21 05:19:51.250 080 12525.80 184.28 54708.30 88888.00 2015-03-21 05:19:51.375 080 12525.83 184.32 54708.30 88888.00 2015-03-21 05:19:51.500 080 12525.77 184.32 54708.28 88888.00 2015-03-21 05:19:51.625 080 12525.83 184.35 54708.28 88888.00 2015-03-21 05:19:51.750 080 12525.90 184.35 54708.28 88888.00 2015-03-21 05:19:51.875 080 12525.92 184.38 54708.30 88888.00 2015-03-21 05:19:52.000 080 12525.90 184.35 54708.28 88888.00 2015-03-21 05:19:52.125 080 12525.88 184.35 54708.28 88888.00 2015-03-21 05:19:52.250 080 12525.88 184.35 54708.28 88888.00 2015-03-21 05:19:52.375 080 12525.88 184.38 54708.28 88888.00 2015-03-21 05:19:52.500 080 12525.85 184.35 54708.30 88888.00 2015-03-21 05:19:52.625 080 12525.83 184.38 54708.30 88888.00 2015-03-21 05:19:52.750 080 12525.83 184.40 54708.30 88888.00 2015-03-21 05:19:52.875 080 12525.95 184.35 54708.30 88888.00 2015-03-21 05:19:53.000 080 12525.98 184.38 54708.28 88888.00 2015-03-21 05:19:53.125 080 12525.95 184.40 54708.32 88888.00 2015-03-21 05:19:53.250 080 12525.85 184.38 54708.32 88888.00 2015-03-21 05:19:53.375 080 12525.92 184.40 54708.32 88888.00 2015-03-21 05:19:53.500 080 12525.92 184.40 54708.32 88888.00 2015-03-21 05:19:53.625 080 12525.88 184.40 54708.30 88888.00 2015-03-21 05:19:53.750 080 12525.85 184.40 54708.32 88888.00 2015-03-21 05:19:53.875 080 12525.95 184.40 54708.30 88888.00 2015-03-21 05:19:54.000 080 12525.95 184.40 54708.25 88888.00 2015-03-21 05:19:54.125 080 12525.90 184.40 54708.30 88888.00 2015-03-21 05:19:54.250 080 12525.95 184.43 54708.32 88888.00 2015-03-21 05:19:54.375 080 12525.95 184.45 54708.35 88888.00 2015-03-21 05:19:54.500 080 12525.92 184.45 54708.35 88888.00 2015-03-21 05:19:54.625 080 12525.92 184.47 54708.32 88888.00 2015-03-21 05:19:54.750 080 12525.85 184.45 54708.35 88888.00 2015-03-21 05:19:54.875 080 12525.85 184.45 54708.38 88888.00 2015-03-21 05:19:55.000 080 12525.85 184.45 54708.35 88888.00 2015-03-21 05:19:55.125 080 12525.88 184.47 54708.30 88888.00 2015-03-21 05:19:55.250 080 12525.80 184.43 54708.32 88888.00 2015-03-21 05:19:55.375 080 12525.77 184.45 54708.30 88888.00 2015-03-21 05:19:55.500 080 12525.85 184.45 54708.32 88888.00 2015-03-21 05:19:55.625 080 12525.85 184.47 54708.32 88888.00 2015-03-21 05:19:55.750 080 12525.90 184.50 54708.32 88888.00 2015-03-21 05:19:55.875 080 12525.90 184.50 54708.35 88888.00 2015-03-21 05:19:56.000 080 12525.83 184.50 54708.35 88888.00 2015-03-21 05:19:56.125 080 12525.83 184.53 54708.38 88888.00 2015-03-21 05:19:56.250 080 12525.85 184.50 54708.40 88888.00 2015-03-21 05:19:56.375 080 12525.85 184.47 54708.40 88888.00 2015-03-21 05:19:56.500 080 12525.85 184.53 54708.40 88888.00 2015-03-21 05:19:56.625 080 12525.77 184.50 54708.40 88888.00 2015-03-21 05:19:56.750 080 12525.77 184.53 54708.38 88888.00 2015-03-21 05:19:56.875 080 12525.83 184.57 54708.40 88888.00 2015-03-21 05:19:57.000 080 12525.83 184.55 54708.40 88888.00 2015-03-21 05:19:57.125 080 12525.80 184.55 54708.43 88888.00 2015-03-21 05:19:57.250 080 12525.80 184.53 54708.40 88888.00 2015-03-21 05:19:57.375 080 12525.90 184.55 54708.38 88888.00 2015-03-21 05:19:57.500 080 12525.85 184.57 54708.38 88888.00 2015-03-21 05:19:57.625 080 12525.80 184.57 54708.40 88888.00 2015-03-21 05:19:57.750 080 12525.77 184.57 54708.40 88888.00 2015-03-21 05:19:57.875 080 12525.80 184.60 54708.43 88888.00 2015-03-21 05:19:58.000 080 12525.85 184.60 54708.40 88888.00 2015-03-21 05:19:58.125 080 12525.85 184.55 54708.38 88888.00 2015-03-21 05:19:58.250 080 12525.85 184.53 54708.40 88888.00 2015-03-21 05:19:58.375 080 12525.88 184.57 54708.40 88888.00 2015-03-21 05:19:58.500 080 12525.85 184.62 54708.40 88888.00 2015-03-21 05:19:58.625 080 12525.75 184.65 54708.40 88888.00 2015-03-21 05:19:58.750 080 12525.73 184.65 54708.40 88888.00 2015-03-21 05:19:58.875 080 12525.77 184.65 54708.45 88888.00 2015-03-21 05:19:59.000 080 12525.73 184.62 54708.40 88888.00 2015-03-21 05:19:59.125 080 12525.70 184.62 54708.38 88888.00 2015-03-21 05:19:59.250 080 12525.67 184.62 54708.43 88888.00 2015-03-21 05:19:59.375 080 12525.67 184.65 54708.45 88888.00 2015-03-21 05:19:59.500 080 12525.65 184.65 54708.43 88888.00 2015-03-21 05:19:59.625 080 12525.67 184.65 54708.45 88888.00 2015-03-21 05:19:59.750 080 12525.70 184.65 54708.45 88888.00 2015-03-21 05:19:59.875 080 12525.73 184.65 54708.45 88888.00 2015-03-21 05:20:00.000 080 12525.75 184.68 54708.43 88888.00 2015-03-21 05:20:00.125 080 12525.73 184.68 54708.45 88888.00 2015-03-21 05:20:00.250 080 12525.75 184.68 54708.50 88888.00 2015-03-21 05:20:00.375 080 12525.80 184.70 54708.50 88888.00 2015-03-21 05:20:00.500 080 12525.77 184.70 54708.53 88888.00 2015-03-21 05:20:00.625 080 12525.77 184.68 54708.50 88888.00 2015-03-21 05:20:00.750 080 12525.70 184.68 54708.47 88888.00 2015-03-21 05:20:00.875 080 12525.75 184.70 54708.45 88888.00 2015-03-21 05:20:01.000 080 12525.75 184.70 54708.43 88888.00 2015-03-21 05:20:01.125 080 12525.70 184.72 54708.45 88888.00 2015-03-21 05:20:01.250 080 12525.65 184.70 54708.45 88888.00 2015-03-21 05:20:01.375 080 12525.70 184.72 54708.50 88888.00 2015-03-21 05:20:01.500 080 12525.67 184.72 54708.50 88888.00 2015-03-21 05:20:01.625 080 12525.67 184.72 54708.50 88888.00 2015-03-21 05:20:01.750 080 12525.70 184.75 54708.53 88888.00 2015-03-21 05:20:01.875 080 12525.73 184.75 54708.53 88888.00 2015-03-21 05:20:02.000 080 12525.73 184.78 54708.50 88888.00 2015-03-21 05:20:02.125 080 12525.75 184.78 54708.50 88888.00 2015-03-21 05:20:02.250 080 12525.77 184.78 54708.53 88888.00 2015-03-21 05:20:02.375 080 12525.77 184.80 54708.53 88888.00 2015-03-21 05:20:02.500 080 12525.75 184.75 54708.50 88888.00 2015-03-21 05:20:02.625 080 12525.70 184.72 54708.53 88888.00 2015-03-21 05:20:02.750 080 12525.75 184.75 54708.53 88888.00 2015-03-21 05:20:02.875 080 12525.75 184.75 54708.53 88888.00 2015-03-21 05:20:03.000 080 12525.67 184.72 54708.50 88888.00 2015-03-21 05:20:03.125 080 12525.70 184.75 54708.47 88888.00 2015-03-21 05:20:03.250 080 12525.70 184.72 54708.53 88888.00 2015-03-21 05:20:03.375 080 12525.77 184.78 54708.53 88888.00 2015-03-21 05:20:03.500 080 12525.75 184.80 54708.55 88888.00 2015-03-21 05:20:03.625 080 12525.77 184.80 54708.55 88888.00 2015-03-21 05:20:03.750 080 12525.73 184.78 54708.55 88888.00 2015-03-21 05:20:03.875 080 12525.70 184.78 54708.55 88888.00 2015-03-21 05:20:04.000 080 12525.70 184.80 54708.53 88888.00 2015-03-21 05:20:04.125 080 12525.70 184.80 54708.57 88888.00 2015-03-21 05:20:04.250 080 12525.70 184.78 54708.57 88888.00 2015-03-21 05:20:04.375 080 12525.73 184.80 54708.55 88888.00 2015-03-21 05:20:04.500 080 12525.70 184.80 54708.57 88888.00 2015-03-21 05:20:04.625 080 12525.67 184.82 54708.60 88888.00 2015-03-21 05:20:04.750 080 12525.67 184.80 54708.60 88888.00 2015-03-21 05:20:04.875 080 12525.75 184.80 54708.60 88888.00 2015-03-21 05:20:05.000 080 12525.75 184.80 54708.60 88888.00 2015-03-21 05:20:05.125 080 12525.67 184.82 54708.60 88888.00 2015-03-21 05:20:05.250 080 12525.62 184.82 54708.60 88888.00 2015-03-21 05:20:05.375 080 12525.73 184.82 54708.60 88888.00 2015-03-21 05:20:05.500 080 12525.70 184.80 54708.57 88888.00 2015-03-21 05:20:05.625 080 12525.70 184.80 54708.57 88888.00 2015-03-21 05:20:05.750 080 12525.67 184.80 54708.60 88888.00 2015-03-21 05:20:05.875 080 12525.70 184.82 54708.62 88888.00 2015-03-21 05:20:06.000 080 12525.70 184.82 54708.65 88888.00 2015-03-21 05:20:06.125 080 12525.67 184.80 54708.62 88888.00 2015-03-21 05:20:06.250 080 12525.70 184.78 54708.60 88888.00 2015-03-21 05:20:06.375 080 12525.70 184.78 54708.57 88888.00 2015-03-21 05:20:06.500 080 12525.75 184.82 54708.62 88888.00 2015-03-21 05:20:06.625 080 12525.75 184.82 54708.62 88888.00 2015-03-21 05:20:06.750 080 12525.73 184.80 54708.60 88888.00 2015-03-21 05:20:06.875 080 12525.70 184.78 54708.60 88888.00 2015-03-21 05:20:07.000 080 12525.70 184.82 54708.62 88888.00 2015-03-21 05:20:07.125 080 12525.67 184.80 54708.62 88888.00 2015-03-21 05:20:07.250 080 12525.65 184.80 54708.62 88888.00 2015-03-21 05:20:07.375 080 12525.73 184.80 54708.60 88888.00 2015-03-21 05:20:07.500 080 12525.75 184.82 54708.60 88888.00 2015-03-21 05:20:07.625 080 12525.67 184.80 54708.57 88888.00 2015-03-21 05:20:07.750 080 12525.67 184.85 54708.60 88888.00 2015-03-21 05:20:07.875 080 12525.70 184.85 54708.60 88888.00 2015-03-21 05:20:08.000 080 12525.67 184.82 54708.57 88888.00 2015-03-21 05:20:08.125 080 12525.73 184.82 54708.60 88888.00 2015-03-21 05:20:08.250 080 12525.70 184.82 54708.62 88888.00 2015-03-21 05:20:08.375 080 12525.70 184.82 54708.62 88888.00 2015-03-21 05:20:08.500 080 12525.67 184.82 54708.62 88888.00 2015-03-21 05:20:08.625 080 12525.73 184.85 54708.65 88888.00 2015-03-21 05:20:08.750 080 12525.80 184.88 54708.65 88888.00 2015-03-21 05:20:08.875 080 12525.77 184.85 54708.62 88888.00 2015-03-21 05:20:09.000 080 12525.77 184.82 54708.62 88888.00 2015-03-21 05:20:09.125 080 12525.73 184.82 54708.65 88888.00 2015-03-21 05:20:09.250 080 12525.67 184.80 54708.68 88888.00 2015-03-21 05:20:09.375 080 12525.65 184.85 54708.65 88888.00 2015-03-21 05:20:09.500 080 12525.60 184.85 54708.65 88888.00 2015-03-21 05:20:09.625 080 12525.62 184.82 54708.62 88888.00 2015-03-21 05:20:09.750 080 12525.70 184.85 54708.62 88888.00 2015-03-21 05:20:09.875 080 12525.80 184.85 54708.65 88888.00 2015-03-21 05:20:10.000 080 12525.83 184.82 54708.62 88888.00 2015-03-21 05:20:10.125 080 12525.75 184.80 54708.62 88888.00 2015-03-21 05:20:10.250 080 12525.77 184.80 54708.65 88888.00 2015-03-21 05:20:10.375 080 12525.85 184.82 54708.68 88888.00 2015-03-21 05:20:10.500 080 12525.92 184.85 54708.70 88888.00 2015-03-21 05:20:10.625 080 12525.95 184.85 54708.68 88888.00 2015-03-21 05:20:10.750 080 12525.92 184.88 54708.70 88888.00 2015-03-21 05:20:10.875 080 12525.83 184.85 54708.68 88888.00 2015-03-21 05:20:11.000 080 12525.77 184.88 54708.68 88888.00 2015-03-21 05:20:11.125 080 12525.77 184.90 54708.68 88888.00 2015-03-21 05:20:11.250 080 12525.75 184.88 54708.70 88888.00 2015-03-21 05:20:11.375 080 12525.77 184.90 54708.70 88888.00 2015-03-21 05:20:11.500 080 12525.80 184.90 54708.70 88888.00 2015-03-21 05:20:11.625 080 12525.83 184.88 54708.68 88888.00 2015-03-21 05:20:11.750 080 12525.83 184.85 54708.68 88888.00 2015-03-21 05:20:11.875 080 12525.83 184.88 54708.70 88888.00 2015-03-21 05:20:12.000 080 12525.85 184.85 54708.70 88888.00 2015-03-21 05:20:12.125 080 12525.98 184.88 54708.70 88888.00 2015-03-21 05:20:12.250 080 12525.95 184.88 54708.70 88888.00 2015-03-21 05:20:12.375 080 12525.92 184.90 54708.72 88888.00 2015-03-21 05:20:12.500 080 12525.92 184.93 54708.72 88888.00 2015-03-21 05:20:12.625 080 12525.88 184.93 54708.75 88888.00 2015-03-21 05:20:12.750 080 12525.85 184.93 54708.75 88888.00 2015-03-21 05:20:12.875 080 12525.88 184.90 54708.75 88888.00 2015-03-21 05:20:13.000 080 12525.80 184.88 54708.70 88888.00 2015-03-21 05:20:13.125 080 12525.75 184.88 54708.72 88888.00 2015-03-21 05:20:13.250 080 12525.77 184.85 54708.70 88888.00 2015-03-21 05:20:13.375 080 12525.85 184.88 54708.70 88888.00 2015-03-21 05:20:13.500 080 12525.80 184.90 54708.70 88888.00 2015-03-21 05:20:13.625 080 12525.70 184.90 54708.70 88888.00 2015-03-21 05:20:13.750 080 12525.67 184.90 54708.72 88888.00 2015-03-21 05:20:13.875 080 12525.75 184.90 54708.72 88888.00 2015-03-21 05:20:14.000 080 12525.77 184.90 54708.70 88888.00 2015-03-21 05:20:14.125 080 12525.80 184.93 54708.72 88888.00 2015-03-21 05:20:14.250 080 12525.77 184.93 54708.75 88888.00 2015-03-21 05:20:14.375 080 12525.83 184.95 54708.75 88888.00 2015-03-21 05:20:14.500 080 12525.75 184.93 54708.70 88888.00 2015-03-21 05:20:14.625 080 12525.70 184.95 54708.72 88888.00 2015-03-21 05:20:14.750 080 12525.75 184.97 54708.72 88888.00 2015-03-21 05:20:14.875 080 12525.77 184.95 54708.72 88888.00 2015-03-21 05:20:15.000 080 12525.75 184.95 54708.70 88888.00 2015-03-21 05:20:15.125 080 12525.75 184.95 54708.72 88888.00 2015-03-21 05:20:15.250 080 12525.75 184.95 54708.70 88888.00 2015-03-21 05:20:15.375 080 12525.80 184.97 54708.72 88888.00 2015-03-21 05:20:15.500 080 12525.83 185.00 54708.75 88888.00 2015-03-21 05:20:15.625 080 12525.80 185.00 54708.75 88888.00 2015-03-21 05:20:15.750 080 12525.75 185.00 54708.75 88888.00 2015-03-21 05:20:15.875 080 12525.75 185.00 54708.78 88888.00 2015-03-21 05:20:16.000 080 12525.77 185.00 54708.78 88888.00 2015-03-21 05:20:16.125 080 12525.77 185.00 54708.78 88888.00 2015-03-21 05:20:16.250 080 12525.75 184.97 54708.78 88888.00 2015-03-21 05:20:16.375 080 12525.73 185.00 54708.78 88888.00 2015-03-21 05:20:16.500 080 12525.67 185.03 54708.78 88888.00 2015-03-21 05:20:16.625 080 12525.73 185.03 54708.78 88888.00 2015-03-21 05:20:16.750 080 12525.70 185.00 54708.80 88888.00 2015-03-21 05:20:16.875 080 12525.70 185.05 54708.80 88888.00 2015-03-21 05:20:17.000 080 12525.65 185.05 54708.78 88888.00 2015-03-21 05:20:17.125 080 12525.65 185.07 54708.80 88888.00 2015-03-21 05:20:17.250 080 12525.67 185.10 54708.78 88888.00 2015-03-21 05:20:17.375 080 12525.70 185.10 54708.80 88888.00 2015-03-21 05:20:17.500 080 12525.73 185.10 54708.82 88888.00 2015-03-21 05:20:17.625 080 12525.70 185.10 54708.80 88888.00 2015-03-21 05:20:17.750 080 12525.70 185.12 54708.80 88888.00 2015-03-21 05:20:17.875 080 12525.70 185.12 54708.80 88888.00 2015-03-21 05:20:18.000 080 12525.67 185.15 54708.80 88888.00 2015-03-21 05:20:18.125 080 12525.70 185.15 54708.80 88888.00 2015-03-21 05:20:18.250 080 12525.67 185.15 54708.78 88888.00 2015-03-21 05:20:18.375 080 12525.67 185.15 54708.78 88888.00 2015-03-21 05:20:18.500 080 12525.65 185.12 54708.78 88888.00 2015-03-21 05:20:18.625 080 12525.62 185.12 54708.80 88888.00 2015-03-21 05:20:18.750 080 12525.62 185.15 54708.78 88888.00 2015-03-21 05:20:18.875 080 12525.65 185.15 54708.78 88888.00 2015-03-21 05:20:19.000 080 12525.65 185.12 54708.80 88888.00 2015-03-21 05:20:19.125 080 12525.65 185.18 54708.82 88888.00 2015-03-21 05:20:19.250 080 12525.55 185.22 54708.82 88888.00 2015-03-21 05:20:19.375 080 12525.50 185.22 54708.82 88888.00 2015-03-21 05:20:19.500 080 12525.42 185.22 54708.82 88888.00 2015-03-21 05:20:19.625 080 12525.45 185.22 54708.85 88888.00 2015-03-21 05:20:19.750 080 12525.42 185.22 54708.85 88888.00 2015-03-21 05:20:19.875 080 12525.40 185.20 54708.85 88888.00 2015-03-21 05:20:20.000 080 12525.42 185.25 54708.82 88888.00 2015-03-21 05:20:20.125 080 12525.42 185.25 54708.85 88888.00 2015-03-21 05:20:20.250 080 12525.42 185.20 54708.85 88888.00 2015-03-21 05:20:20.375 080 12525.48 185.22 54708.82 88888.00 2015-03-21 05:20:20.500 080 12525.50 185.25 54708.82 88888.00 2015-03-21 05:20:20.625 080 12525.48 185.28 54708.85 88888.00 2015-03-21 05:20:20.750 080 12525.45 185.28 54708.82 88888.00 2015-03-21 05:20:20.875 080 12525.42 185.30 54708.85 88888.00 2015-03-21 05:20:21.000 080 12525.45 185.30 54708.85 88888.00 2015-03-21 05:20:21.125 080 12525.38 185.28 54708.85 88888.00 2015-03-21 05:20:21.250 080 12525.35 185.28 54708.85 88888.00 2015-03-21 05:20:21.375 080 12525.40 185.32 54708.85 88888.00 2015-03-21 05:20:21.500 080 12525.38 185.32 54708.88 88888.00 2015-03-21 05:20:21.625 080 12525.40 185.32 54708.85 88888.00 2015-03-21 05:20:21.750 080 12525.38 185.32 54708.85 88888.00 2015-03-21 05:20:21.875 080 12525.33 185.32 54708.85 88888.00 2015-03-21 05:20:22.000 080 12525.25 185.35 54708.88 88888.00 2015-03-21 05:20:22.125 080 12525.30 185.35 54708.90 88888.00 2015-03-21 05:20:22.250 080 12525.38 185.35 54708.88 88888.00 2015-03-21 05:20:22.375 080 12525.42 185.38 54708.90 88888.00 2015-03-21 05:20:22.500 080 12525.38 185.38 54708.88 88888.00 2015-03-21 05:20:22.625 080 12525.35 185.40 54708.85 88888.00 2015-03-21 05:20:22.750 080 12525.38 185.45 54708.90 88888.00 2015-03-21 05:20:22.875 080 12525.33 185.43 54708.90 88888.00 2015-03-21 05:20:23.000 080 12525.23 185.40 54708.88 88888.00 2015-03-21 05:20:23.125 080 12525.25 185.35 54708.88 88888.00 2015-03-21 05:20:23.250 080 12525.33 185.40 54708.88 88888.00 2015-03-21 05:20:23.375 080 12525.30 185.40 54708.90 88888.00 2015-03-21 05:20:23.500 080 12525.30 185.45 54708.90 88888.00 2015-03-21 05:20:23.625 080 12525.33 185.47 54708.88 88888.00 2015-03-21 05:20:23.750 080 12525.35 185.45 54708.88 88888.00 2015-03-21 05:20:23.875 080 12525.33 185.45 54708.90 88888.00 2015-03-21 05:20:24.000 080 12525.30 185.43 54708.88 88888.00 2015-03-21 05:20:24.125 080 12525.25 185.45 54708.88 88888.00 2015-03-21 05:20:24.250 080 12525.17 185.45 54708.88 88888.00 2015-03-21 05:20:24.375 080 12525.15 185.47 54708.88 88888.00 2015-03-21 05:20:24.500 080 12525.20 185.47 54708.88 88888.00 2015-03-21 05:20:24.625 080 12525.15 185.47 54708.90 88888.00 2015-03-21 05:20:24.750 080 12525.10 185.47 54708.90 88888.00 2015-03-21 05:20:24.875 080 12525.15 185.47 54708.90 88888.00 2015-03-21 05:20:25.000 080 12525.20 185.47 54708.90 88888.00 2015-03-21 05:20:25.125 080 12525.23 185.53 54708.93 88888.00 2015-03-21 05:20:25.250 080 12525.15 185.53 54708.93 88888.00 2015-03-21 05:20:25.375 080 12525.12 185.53 54708.90 88888.00 2015-03-21 05:20:25.500 080 12525.15 185.53 54708.90 88888.00 2015-03-21 05:20:25.625 080 12525.23 185.53 54708.90 88888.00 2015-03-21 05:20:25.750 080 12525.23 185.55 54708.93 88888.00 2015-03-21 05:20:25.875 080 12525.17 185.55 54708.90 88888.00 2015-03-21 05:20:26.000 080 12525.12 185.53 54708.88 88888.00 2015-03-21 05:20:26.125 080 12525.10 185.53 54708.88 88888.00 2015-03-21 05:20:26.250 080 12525.10 185.53 54708.93 88888.00 2015-03-21 05:20:26.375 080 12525.10 185.57 54708.93 88888.00 2015-03-21 05:20:26.500 080 12525.10 185.60 54708.93 88888.00 2015-03-21 05:20:26.625 080 12525.10 185.60 54708.95 88888.00 2015-03-21 05:20:26.750 080 12525.10 185.60 54708.93 88888.00 2015-03-21 05:20:26.875 080 12525.10 185.60 54708.90 88888.00 2015-03-21 05:20:27.000 080 12525.08 185.57 54708.90 88888.00 2015-03-21 05:20:27.125 080 12525.02 185.57 54708.85 88888.00 2015-03-21 05:20:27.250 080 12525.08 185.60 54708.88 88888.00 2015-03-21 05:20:27.375 080 12525.15 185.65 54708.88 88888.00 2015-03-21 05:20:27.500 080 12525.15 185.62 54708.90 88888.00 2015-03-21 05:20:27.625 080 12525.10 185.62 54708.90 88888.00 2015-03-21 05:20:27.750 080 12525.02 185.60 54708.88 88888.00 2015-03-21 05:20:27.875 080 12525.02 185.60 54708.88 88888.00 2015-03-21 05:20:28.000 080 12525.00 185.57 54708.90 88888.00 2015-03-21 05:20:28.125 080 12525.08 185.60 54708.93 88888.00 2015-03-21 05:20:28.250 080 12525.08 185.62 54708.93 88888.00 2015-03-21 05:20:28.375 080 12525.08 185.65 54708.90 88888.00 2015-03-21 05:20:28.500 080 12525.05 185.65 54708.93 88888.00 2015-03-21 05:20:28.625 080 12525.10 185.68 54708.93 88888.00 2015-03-21 05:20:28.750 080 12525.12 185.68 54708.90 88888.00 2015-03-21 05:20:28.875 080 12525.08 185.70 54708.90 88888.00 2015-03-21 05:20:29.000 080 12525.02 185.72 54708.90 88888.00 2015-03-21 05:20:29.125 080 12525.02 185.70 54708.93 88888.00 2015-03-21 05:20:29.250 080 12525.08 185.72 54708.93 88888.00 2015-03-21 05:20:29.375 080 12525.10 185.70 54708.90 88888.00 2015-03-21 05:20:29.500 080 12525.12 185.70 54708.90 88888.00 2015-03-21 05:20:29.625 080 12525.05 185.70 54708.88 88888.00 2015-03-21 05:20:29.750 080 12525.00 185.70 54708.88 88888.00 2015-03-21 05:20:29.875 080 12525.12 185.75 54708.93 88888.00 2015-03-21 05:20:30.000 080 12525.25 185.75 54708.88 88888.00 2015-03-21 05:20:30.125 080 12525.25 185.72 54708.88 88888.00 2015-03-21 05:20:30.250 080 12525.25 185.72 54708.90 88888.00 2015-03-21 05:20:30.375 080 12525.20 185.78 54708.90 88888.00 2015-03-21 05:20:30.500 080 12525.20 185.80 54708.88 88888.00 2015-03-21 05:20:30.625 080 12525.25 185.78 54708.88 88888.00 2015-03-21 05:20:30.750 080 12525.23 185.78 54708.85 88888.00 2015-03-21 05:20:30.875 080 12525.23 185.80 54708.88 88888.00 2015-03-21 05:20:31.000 080 12525.27 185.80 54708.85 88888.00 2015-03-21 05:20:31.125 080 12525.30 185.80 54708.85 88888.00 2015-03-21 05:20:31.250 080 12525.27 185.78 54708.85 88888.00 2015-03-21 05:20:31.375 080 12525.27 185.80 54708.85 88888.00 2015-03-21 05:20:31.500 080 12525.20 185.78 54708.85 88888.00 2015-03-21 05:20:31.625 080 12525.23 185.80 54708.88 88888.00 2015-03-21 05:20:31.750 080 12525.30 185.82 54708.88 88888.00 2015-03-21 05:20:31.875 080 12525.30 185.78 54708.85 88888.00 2015-03-21 05:20:32.000 080 12525.30 185.80 54708.88 88888.00 2015-03-21 05:20:32.125 080 12525.27 185.82 54708.88 88888.00 2015-03-21 05:20:32.250 080 12525.23 185.82 54708.88 88888.00 2015-03-21 05:20:32.375 080 12525.25 185.82 54708.88 88888.00 2015-03-21 05:20:32.500 080 12525.27 185.82 54708.85 88888.00 2015-03-21 05:20:32.625 080 12525.30 185.85 54708.88 88888.00 2015-03-21 05:20:32.750 080 12525.38 185.88 54708.88 88888.00 2015-03-21 05:20:32.875 080 12525.35 185.88 54708.85 88888.00 2015-03-21 05:20:33.000 080 12525.30 185.90 54708.82 88888.00 2015-03-21 05:20:33.125 080 12525.33 185.88 54708.82 88888.00 2015-03-21 05:20:33.250 080 12525.30 185.85 54708.85 88888.00 2015-03-21 05:20:33.375 080 12525.35 185.88 54708.85 88888.00 2015-03-21 05:20:33.500 080 12525.35 185.90 54708.82 88888.00 2015-03-21 05:20:33.625 080 12525.38 185.88 54708.82 88888.00 2015-03-21 05:20:33.750 080 12525.33 185.88 54708.82 88888.00 2015-03-21 05:20:33.875 080 12525.27 185.90 54708.80 88888.00 2015-03-21 05:20:34.000 080 12525.30 185.93 54708.78 88888.00 2015-03-21 05:20:34.125 080 12525.33 185.93 54708.78 88888.00 2015-03-21 05:20:34.250 080 12525.33 185.90 54708.80 88888.00 2015-03-21 05:20:34.375 080 12525.40 185.90 54708.82 88888.00 2015-03-21 05:20:34.500 080 12525.40 185.93 54708.80 88888.00 2015-03-21 05:20:34.625 080 12525.40 185.93 54708.80 88888.00 2015-03-21 05:20:34.750 080 12525.40 185.93 54708.78 88888.00 2015-03-21 05:20:34.875 080 12525.45 185.95 54708.78 88888.00 2015-03-21 05:20:35.000 080 12525.45 185.97 54708.78 88888.00 2015-03-21 05:20:35.125 080 12525.45 185.95 54708.78 88888.00 2015-03-21 05:20:35.250 080 12525.42 185.93 54708.75 88888.00 2015-03-21 05:20:35.375 080 12525.45 185.95 54708.75 88888.00 2015-03-21 05:20:35.500 080 12525.48 185.95 54708.75 88888.00 2015-03-21 05:20:35.625 080 12525.48 185.95 54708.75 88888.00 2015-03-21 05:20:35.750 080 12525.50 186.00 54708.72 88888.00 2015-03-21 05:20:35.875 080 12525.52 186.03 54708.75 88888.00 2015-03-21 05:20:36.000 080 12525.52 186.00 54708.75 88888.00 2015-03-21 05:20:36.125 080 12525.52 185.97 54708.78 88888.00 2015-03-21 05:20:36.250 080 12525.48 186.00 54708.78 88888.00 2015-03-21 05:20:36.375 080 12525.45 186.00 54708.78 88888.00 2015-03-21 05:20:36.500 080 12525.50 186.00 54708.75 88888.00 2015-03-21 05:20:36.625 080 12525.52 186.00 54708.72 88888.00 2015-03-21 05:20:36.750 080 12525.52 186.03 54708.75 88888.00 2015-03-21 05:20:36.875 080 12525.52 186.05 54708.75 88888.00 2015-03-21 05:20:37.000 080 12525.55 186.05 54708.72 88888.00 2015-03-21 05:20:37.125 080 12525.58 186.05 54708.68 88888.00 2015-03-21 05:20:37.250 080 12525.48 186.03 54708.70 88888.00 2015-03-21 05:20:37.375 080 12525.50 186.07 54708.70 88888.00 2015-03-21 05:20:37.500 080 12525.55 186.03 54708.72 88888.00 2015-03-21 05:20:37.625 080 12525.50 186.03 54708.72 88888.00 2015-03-21 05:20:37.750 080 12525.48 186.03 54708.70 88888.00 2015-03-21 05:20:37.875 080 12525.50 186.07 54708.72 88888.00 2015-03-21 05:20:38.000 080 12525.52 186.07 54708.70 88888.00 2015-03-21 05:20:38.125 080 12525.55 186.10 54708.72 88888.00 2015-03-21 05:20:38.250 080 12525.58 186.07 54708.72 88888.00 2015-03-21 05:20:38.375 080 12525.58 186.07 54708.72 88888.00 2015-03-21 05:20:38.500 080 12525.52 186.05 54708.70 88888.00 2015-03-21 05:20:38.625 080 12525.52 186.05 54708.68 88888.00 2015-03-21 05:20:38.750 080 12525.60 186.07 54708.70 88888.00 2015-03-21 05:20:38.875 080 12525.62 186.07 54708.70 88888.00 2015-03-21 05:20:39.000 080 12525.60 186.07 54708.70 88888.00 2015-03-21 05:20:39.125 080 12525.60 186.12 54708.70 88888.00 2015-03-21 05:20:39.250 080 12525.55 186.07 54708.68 88888.00 2015-03-21 05:20:39.375 080 12525.50 186.10 54708.68 88888.00 2015-03-21 05:20:39.500 080 12525.45 186.12 54708.68 88888.00 2015-03-21 05:20:39.625 080 12525.52 186.12 54708.72 88888.00 2015-03-21 05:20:39.750 080 12525.55 186.18 54708.70 88888.00 2015-03-21 05:20:39.875 080 12525.50 186.15 54708.68 88888.00 2015-03-21 05:20:40.000 080 12525.50 186.12 54708.65 88888.00 2015-03-21 05:20:40.125 080 12525.48 186.12 54708.68 88888.00 2015-03-21 05:20:40.250 080 12525.48 186.12 54708.68 88888.00 2015-03-21 05:20:40.375 080 12525.42 186.12 54708.65 88888.00 2015-03-21 05:20:40.500 080 12525.38 186.10 54708.65 88888.00 2015-03-21 05:20:40.625 080 12525.42 186.15 54708.68 88888.00 2015-03-21 05:20:40.750 080 12525.45 186.15 54708.70 88888.00 2015-03-21 05:20:40.875 080 12525.45 186.18 54708.70 88888.00 2015-03-21 05:20:41.000 080 12525.45 186.15 54708.65 88888.00 2015-03-21 05:20:41.125 080 12525.40 186.15 54708.68 88888.00 2015-03-21 05:20:41.250 080 12525.35 186.15 54708.68 88888.00 2015-03-21 05:20:41.375 080 12525.35 186.22 54708.70 88888.00 2015-03-21 05:20:41.500 080 12525.38 186.22 54708.68 88888.00 2015-03-21 05:20:41.625 080 12525.42 186.22 54708.68 88888.00 2015-03-21 05:20:41.750 080 12525.38 186.18 54708.68 88888.00 2015-03-21 05:20:41.875 080 12525.33 186.18 54708.68 88888.00 2015-03-21 05:20:42.000 080 12525.40 186.20 54708.70 88888.00 2015-03-21 05:20:42.125 080 12525.40 186.20 54708.70 88888.00 2015-03-21 05:20:42.250 080 12525.30 186.22 54708.68 88888.00 2015-03-21 05:20:42.375 080 12525.27 186.25 54708.68 88888.00 2015-03-21 05:20:42.500 080 12525.33 186.22 54708.68 88888.00 2015-03-21 05:20:42.625 080 12525.38 186.22 54708.68 88888.00 2015-03-21 05:20:42.750 080 12525.33 186.25 54708.68 88888.00 2015-03-21 05:20:42.875 080 12525.30 186.22 54708.70 88888.00 2015-03-21 05:20:43.000 080 12525.33 186.22 54708.68 88888.00 2015-03-21 05:20:43.125 080 12525.35 186.22 54708.68 88888.00 2015-03-21 05:20:43.250 080 12525.30 186.20 54708.68 88888.00 2015-03-21 05:20:43.375 080 12525.27 186.22 54708.68 88888.00 2015-03-21 05:20:43.500 080 12525.27 186.25 54708.68 88888.00 2015-03-21 05:20:43.625 080 12525.20 186.28 54708.68 88888.00 2015-03-21 05:20:43.750 080 12525.23 186.25 54708.65 88888.00 2015-03-21 05:20:43.875 080 12525.27 186.25 54708.68 88888.00 2015-03-21 05:20:44.000 080 12525.25 186.28 54708.65 88888.00 2015-03-21 05:20:44.125 080 12525.23 186.25 54708.68 88888.00 2015-03-21 05:20:44.250 080 12525.20 186.22 54708.68 88888.00 2015-03-21 05:20:44.375 080 12525.15 186.22 54708.62 88888.00 2015-03-21 05:20:44.500 080 12525.10 186.25 54708.62 88888.00 2015-03-21 05:20:44.625 080 12525.17 186.28 54708.62 88888.00 2015-03-21 05:20:44.750 080 12525.08 186.25 54708.65 88888.00 2015-03-21 05:20:44.875 080 12525.08 186.25 54708.65 88888.00 2015-03-21 05:20:45.000 080 12525.17 186.28 54708.65 88888.00 2015-03-21 05:20:45.125 080 12525.17 186.30 54708.70 88888.00 2015-03-21 05:20:45.250 080 12525.17 186.28 54708.70 88888.00 2015-03-21 05:20:45.375 080 12525.17 186.30 54708.68 88888.00 2015-03-21 05:20:45.500 080 12525.15 186.30 54708.68 88888.00 2015-03-21 05:20:45.625 080 12525.17 186.28 54708.68 88888.00 2015-03-21 05:20:45.750 080 12525.23 186.25 54708.68 88888.00 2015-03-21 05:20:45.875 080 12525.23 186.28 54708.68 88888.00 2015-03-21 05:20:46.000 080 12525.20 186.28 54708.65 88888.00 2015-03-21 05:20:46.125 080 12525.15 186.28 54708.65 88888.00 2015-03-21 05:20:46.250 080 12525.12 186.25 54708.65 88888.00 2015-03-21 05:20:46.375 080 12525.10 186.28 54708.65 88888.00 2015-03-21 05:20:46.500 080 12525.02 186.30 54708.65 88888.00 2015-03-21 05:20:46.625 080 12525.08 186.30 54708.65 88888.00 2015-03-21 05:20:46.750 080 12525.12 186.30 54708.65 88888.00 2015-03-21 05:20:46.875 080 12525.17 186.30 54708.68 88888.00 2015-03-21 05:20:47.000 080 12525.12 186.30 54708.62 88888.00 2015-03-21 05:20:47.125 080 12525.10 186.32 54708.62 88888.00 2015-03-21 05:20:47.250 080 12525.00 186.28 54708.60 88888.00 2015-03-21 05:20:47.375 080 12525.02 186.30 54708.60 88888.00 2015-03-21 05:20:47.500 080 12525.12 186.28 54708.60 88888.00 2015-03-21 05:20:47.625 080 12525.15 186.28 54708.62 88888.00 2015-03-21 05:20:47.750 080 12525.10 186.28 54708.62 88888.00 2015-03-21 05:20:47.875 080 12525.08 186.30 54708.62 88888.00 2015-03-21 05:20:48.000 080 12525.05 186.28 54708.60 88888.00 2015-03-21 05:20:48.125 080 12525.05 186.30 54708.60 88888.00 2015-03-21 05:20:48.250 080 12525.08 186.32 54708.65 88888.00 2015-03-21 05:20:48.375 080 12525.12 186.32 54708.65 88888.00 2015-03-21 05:20:48.500 080 12525.05 186.30 54708.65 88888.00 2015-03-21 05:20:48.625 080 12524.98 186.32 54708.65 88888.00 2015-03-21 05:20:48.750 080 12525.08 186.32 54708.65 88888.00 2015-03-21 05:20:48.875 080 12525.08 186.30 54708.65 88888.00 2015-03-21 05:20:49.000 080 12525.08 186.28 54708.62 88888.00 2015-03-21 05:20:49.125 080 12525.10 186.32 54708.65 88888.00 2015-03-21 05:20:49.250 080 12525.02 186.30 54708.65 88888.00 2015-03-21 05:20:49.375 080 12525.00 186.35 54708.65 88888.00 2015-03-21 05:20:49.500 080 12525.00 186.32 54708.62 88888.00 2015-03-21 05:20:49.625 080 12525.02 186.30 54708.57 88888.00 2015-03-21 05:20:49.750 080 12525.12 186.32 54708.62 88888.00 2015-03-21 05:20:49.875 080 12525.17 186.35 54708.65 88888.00 2015-03-21 05:20:50.000 080 12525.17 186.30 54708.60 88888.00 2015-03-21 05:20:50.125 080 12525.12 186.32 54708.60 88888.00 2015-03-21 05:20:50.250 080 12525.08 186.30 54708.62 88888.00 2015-03-21 05:20:50.375 080 12524.95 186.32 54708.60 88888.00 2015-03-21 05:20:50.500 080 12524.92 186.30 54708.62 88888.00 2015-03-21 05:20:50.625 080 12525.02 186.30 54708.60 88888.00 2015-03-21 05:20:50.750 080 12525.08 186.30 54708.60 88888.00 2015-03-21 05:20:50.875 080 12525.05 186.30 54708.57 88888.00 2015-03-21 05:20:51.000 080 12525.10 186.30 54708.57 88888.00 2015-03-21 05:20:51.125 080 12525.12 186.32 54708.57 88888.00 2015-03-21 05:20:51.250 080 12525.10 186.32 54708.57 88888.00 2015-03-21 05:20:51.375 080 12525.15 186.35 54708.57 88888.00 2015-03-21 05:20:51.500 080 12525.15 186.35 54708.57 88888.00 2015-03-21 05:20:51.625 080 12525.10 186.35 54708.57 88888.00 2015-03-21 05:20:51.750 080 12525.02 186.38 54708.57 88888.00 2015-03-21 05:20:51.875 080 12525.08 186.35 54708.57 88888.00 2015-03-21 05:20:52.000 080 12525.12 186.35 54708.55 88888.00 2015-03-21 05:20:52.125 080 12525.17 186.35 54708.55 88888.00 2015-03-21 05:20:52.250 080 12525.15 186.32 54708.55 88888.00 2015-03-21 05:20:52.375 080 12525.25 186.38 54708.53 88888.00 2015-03-21 05:20:52.500 080 12525.25 186.38 54708.55 88888.00 2015-03-21 05:20:52.625 080 12525.17 186.40 54708.53 88888.00 2015-03-21 05:20:52.750 080 12525.15 186.38 54708.53 88888.00 2015-03-21 05:20:52.875 080 12525.15 186.38 54708.53 88888.00 2015-03-21 05:20:53.000 080 12525.20 186.38 54708.53 88888.00 2015-03-21 05:20:53.125 080 12525.20 186.35 54708.53 88888.00 2015-03-21 05:20:53.250 080 12525.17 186.32 54708.53 88888.00 2015-03-21 05:20:53.375 080 12525.20 186.32 54708.47 88888.00 2015-03-21 05:20:53.500 080 12525.17 186.30 54708.47 88888.00 2015-03-21 05:20:53.625 080 12525.15 186.32 54708.50 88888.00 2015-03-21 05:20:53.750 080 12525.15 186.32 54708.50 88888.00 2015-03-21 05:20:53.875 080 12525.20 186.35 54708.50 88888.00 2015-03-21 05:20:54.000 080 12525.23 186.38 54708.47 88888.00 2015-03-21 05:20:54.125 080 12525.25 186.35 54708.50 88888.00 2015-03-21 05:20:54.250 080 12525.20 186.35 54708.45 88888.00 2015-03-21 05:20:54.375 080 12525.20 186.35 54708.47 88888.00 2015-03-21 05:20:54.500 080 12525.23 186.35 54708.47 88888.00 2015-03-21 05:20:54.625 080 12525.17 186.32 54708.47 88888.00 2015-03-21 05:20:54.750 080 12525.20 186.32 54708.45 88888.00 2015-03-21 05:20:54.875 080 12525.23 186.32 54708.47 88888.00 2015-03-21 05:20:55.000 080 12525.20 186.32 54708.40 88888.00 2015-03-21 05:20:55.125 080 12525.20 186.32 54708.45 88888.00 2015-03-21 05:20:55.250 080 12525.17 186.35 54708.45 88888.00 2015-03-21 05:20:55.375 080 12525.17 186.35 54708.45 88888.00 2015-03-21 05:20:55.500 080 12525.23 186.35 54708.45 88888.00 2015-03-21 05:20:55.625 080 12525.30 186.35 54708.43 88888.00 2015-03-21 05:20:55.750 080 12525.30 186.38 54708.47 88888.00 2015-03-21 05:20:55.875 080 12525.30 186.38 54708.47 88888.00 2015-03-21 05:20:56.000 080 12525.30 186.38 54708.47 88888.00 2015-03-21 05:20:56.125 080 12525.17 186.40 54708.45 88888.00 2015-03-21 05:20:56.250 080 12525.10 186.38 54708.43 88888.00 2015-03-21 05:20:56.375 080 12525.12 186.40 54708.43 88888.00 2015-03-21 05:20:56.500 080 12525.17 186.40 54708.43 88888.00 2015-03-21 05:20:56.625 080 12525.17 186.40 54708.40 88888.00 2015-03-21 05:20:56.750 080 12525.17 186.40 54708.43 88888.00 2015-03-21 05:20:56.875 080 12525.25 186.40 54708.40 88888.00 2015-03-21 05:20:57.000 080 12525.33 186.40 54708.43 88888.00 2015-03-21 05:20:57.125 080 12525.35 186.40 54708.40 88888.00 2015-03-21 05:20:57.250 080 12525.25 186.38 54708.40 88888.00 2015-03-21 05:20:57.375 080 12525.20 186.38 54708.40 88888.00 2015-03-21 05:20:57.500 080 12525.20 186.38 54708.38 88888.00 2015-03-21 05:20:57.625 080 12525.20 186.40 54708.40 88888.00 2015-03-21 05:20:57.750 080 12525.20 186.40 54708.38 88888.00 2015-03-21 05:20:57.875 080 12525.17 186.35 54708.40 88888.00 2015-03-21 05:20:58.000 080 12525.17 186.38 54708.38 88888.00 2015-03-21 05:20:58.125 080 12525.17 186.43 54708.38 88888.00 2015-03-21 05:20:58.250 080 12525.15 186.38 54708.35 88888.00 2015-03-21 05:20:58.375 080 12525.17 186.38 54708.35 88888.00 2015-03-21 05:20:58.500 080 12525.15 186.43 54708.38 88888.00 2015-03-21 05:20:58.625 080 12525.12 186.40 54708.35 88888.00 2015-03-21 05:20:58.750 080 12525.10 186.43 54708.38 88888.00 2015-03-21 05:20:58.875 080 12525.08 186.40 54708.38 88888.00 2015-03-21 05:20:59.000 080 12525.02 186.40 54708.38 88888.00 2015-03-21 05:20:59.125 080 12525.08 186.40 54708.32 88888.00 2015-03-21 05:20:59.250 080 12525.10 186.45 54708.38 88888.00 2015-03-21 05:20:59.375 080 12525.17 186.47 54708.38 88888.00 2015-03-21 05:20:59.500 080 12525.17 186.43 54708.38 88888.00 2015-03-21 05:20:59.625 080 12525.15 186.40 54708.32 88888.00 2015-03-21 05:20:59.750 080 12525.12 186.40 54708.35 88888.00 2015-03-21 05:20:59.875 080 12525.12 186.43 54708.35 88888.00 2015-03-21 05:21:00.000 080 12525.10 186.43 54708.32 88888.00 2015-03-21 05:21:00.125 080 12525.08 186.43 54708.35 88888.00 2015-03-21 05:21:00.250 080 12525.00 186.43 54708.32 88888.00 2015-03-21 05:21:00.375 080 12525.05 186.45 54708.35 88888.00 2015-03-21 05:21:00.500 080 12525.02 186.40 54708.35 88888.00 2015-03-21 05:21:00.625 080 12525.05 186.43 54708.38 88888.00 2015-03-21 05:21:00.750 080 12525.08 186.45 54708.35 88888.00 2015-03-21 05:21:00.875 080 12525.02 186.45 54708.35 88888.00 2015-03-21 05:21:01.000 080 12525.00 186.43 54708.35 88888.00 2015-03-21 05:21:01.125 080 12525.00 186.45 54708.35 88888.00 2015-03-21 05:21:01.250 080 12525.00 186.40 54708.35 88888.00 2015-03-21 05:21:01.375 080 12525.08 186.45 54708.35 88888.00 2015-03-21 05:21:01.500 080 12525.02 186.43 54708.38 88888.00 2015-03-21 05:21:01.625 080 12525.02 186.43 54708.35 88888.00 2015-03-21 05:21:01.750 080 12525.05 186.45 54708.32 88888.00 2015-03-21 05:21:01.875 080 12525.02 186.45 54708.35 88888.00 2015-03-21 05:21:02.000 080 12525.02 186.43 54708.32 88888.00 2015-03-21 05:21:02.125 080 12525.00 186.40 54708.35 88888.00 2015-03-21 05:21:02.250 080 12524.88 186.40 54708.32 88888.00 2015-03-21 05:21:02.375 080 12524.88 186.43 54708.32 88888.00 2015-03-21 05:21:02.500 080 12524.85 186.43 54708.32 88888.00 2015-03-21 05:21:02.625 080 12524.90 186.43 54708.30 88888.00 2015-03-21 05:21:02.750 080 12524.92 186.43 54708.30 88888.00 2015-03-21 05:21:02.875 080 12524.95 186.40 54708.30 88888.00 2015-03-21 05:21:03.000 080 12524.92 186.40 54708.30 88888.00 2015-03-21 05:21:03.125 080 12524.88 186.40 54708.32 88888.00 2015-03-21 05:21:03.250 080 12524.85 186.40 54708.30 88888.00 2015-03-21 05:21:03.375 080 12524.90 186.38 54708.28 88888.00 2015-03-21 05:21:03.500 080 12524.88 186.40 54708.22 88888.00 2015-03-21 05:21:03.625 080 12524.80 186.40 54708.25 88888.00 2015-03-21 05:21:03.750 080 12524.80 186.43 54708.28 88888.00 2015-03-21 05:21:03.875 080 12524.80 186.43 54708.28 88888.00 2015-03-21 05:21:04.000 080 12524.77 186.40 54708.22 88888.00 2015-03-21 05:21:04.125 080 12524.83 186.40 54708.25 88888.00 2015-03-21 05:21:04.250 080 12524.77 186.38 54708.28 88888.00 2015-03-21 05:21:04.375 080 12524.77 186.40 54708.28 88888.00 2015-03-21 05:21:04.500 080 12524.83 186.40 54708.25 88888.00 2015-03-21 05:21:04.625 080 12524.85 186.40 54708.25 88888.00 2015-03-21 05:21:04.750 080 12524.77 186.40 54708.25 88888.00 2015-03-21 05:21:04.875 080 12524.70 186.40 54708.25 88888.00 2015-03-21 05:21:05.000 080 12524.70 186.40 54708.22 88888.00 2015-03-21 05:21:05.125 080 12524.75 186.43 54708.22 88888.00 2015-03-21 05:21:05.250 080 12524.73 186.38 54708.22 88888.00 2015-03-21 05:21:05.375 080 12524.75 186.38 54708.20 88888.00 2015-03-21 05:21:05.500 080 12524.70 186.38 54708.22 88888.00 2015-03-21 05:21:05.625 080 12524.70 186.38 54708.22 88888.00 2015-03-21 05:21:05.750 080 12524.67 186.38 54708.22 88888.00 2015-03-21 05:21:05.875 080 12524.73 186.40 54708.22 88888.00 2015-03-21 05:21:06.000 080 12524.77 186.38 54708.20 88888.00 2015-03-21 05:21:06.125 080 12524.75 186.38 54708.18 88888.00 2015-03-21 05:21:06.250 080 12524.67 186.35 54708.18 88888.00 2015-03-21 05:21:06.375 080 12524.65 186.35 54708.20 88888.00 2015-03-21 05:21:06.500 080 12524.58 186.38 54708.22 88888.00 2015-03-21 05:21:06.625 080 12524.55 186.35 54708.22 88888.00 2015-03-21 05:21:06.750 080 12524.60 186.38 54708.20 88888.00 2015-03-21 05:21:06.875 080 12524.60 186.38 54708.20 88888.00 2015-03-21 05:21:07.000 080 12524.70 186.40 54708.18 88888.00 2015-03-21 05:21:07.125 080 12524.70 186.40 54708.20 88888.00 2015-03-21 05:21:07.250 080 12524.60 186.35 54708.18 88888.00 2015-03-21 05:21:07.375 080 12524.65 186.35 54708.18 88888.00 2015-03-21 05:21:07.500 080 12524.62 186.35 54708.20 88888.00 2015-03-21 05:21:07.625 080 12524.58 186.35 54708.20 88888.00 2015-03-21 05:21:07.750 080 12524.58 186.35 54708.15 88888.00 2015-03-21 05:21:07.875 080 12524.55 186.35 54708.18 88888.00 2015-03-21 05:21:08.000 080 12524.55 186.38 54708.18 88888.00 2015-03-21 05:21:08.125 080 12524.55 186.35 54708.15 88888.00 2015-03-21 05:21:08.250 080 12524.55 186.35 54708.15 88888.00 2015-03-21 05:21:08.375 080 12524.55 186.38 54708.15 88888.00 2015-03-21 05:21:08.500 080 12524.55 186.38 54708.18 88888.00 2015-03-21 05:21:08.625 080 12524.58 186.35 54708.18 88888.00 2015-03-21 05:21:08.750 080 12524.60 186.35 54708.15 88888.00 2015-03-21 05:21:08.875 080 12524.55 186.35 54708.15 88888.00 2015-03-21 05:21:09.000 080 12524.48 186.35 54708.15 88888.00 2015-03-21 05:21:09.125 080 12524.42 186.35 54708.18 88888.00 2015-03-21 05:21:09.250 080 12524.42 186.30 54708.15 88888.00 2015-03-21 05:21:09.375 080 12524.52 186.30 54708.12 88888.00 2015-03-21 05:21:09.500 080 12524.55 186.32 54708.15 88888.00 2015-03-21 05:21:09.625 080 12524.60 186.35 54708.18 88888.00 2015-03-21 05:21:09.750 080 12524.60 186.32 54708.15 88888.00 2015-03-21 05:21:09.875 080 12524.50 186.30 54708.07 88888.00 2015-03-21 05:21:10.000 080 12524.42 186.28 54708.07 88888.00 2015-03-21 05:21:10.125 080 12524.45 186.28 54708.07 88888.00 2015-03-21 05:21:10.250 080 12524.58 186.25 54708.07 88888.00 2015-03-21 05:21:10.375 080 12524.58 186.25 54708.07 88888.00 2015-03-21 05:21:10.500 080 12524.58 186.28 54708.07 88888.00 2015-03-21 05:21:10.625 080 12524.55 186.30 54708.07 88888.00 2015-03-21 05:21:10.750 080 12524.48 186.30 54708.07 88888.00 2015-03-21 05:21:10.875 080 12524.45 186.28 54708.07 88888.00 2015-03-21 05:21:11.000 080 12524.52 186.28 54708.07 88888.00 2015-03-21 05:21:11.125 080 12524.60 186.28 54708.07 88888.00 2015-03-21 05:21:11.250 080 12524.60 186.20 54708.07 88888.00 2015-03-21 05:21:11.375 080 12524.52 186.22 54708.05 88888.00 2015-03-21 05:21:11.500 080 12524.52 186.25 54708.07 88888.00 2015-03-21 05:21:11.625 080 12524.55 186.28 54708.07 88888.00 2015-03-21 05:21:11.750 080 12524.65 186.28 54708.07 88888.00 2015-03-21 05:21:11.875 080 12524.65 186.25 54708.05 88888.00 2015-03-21 05:21:12.000 080 12524.60 186.20 54708.05 88888.00 2015-03-21 05:21:12.125 080 12524.55 186.25 54708.07 88888.00 2015-03-21 05:21:12.250 080 12524.55 186.28 54708.05 88888.00 2015-03-21 05:21:12.375 080 12524.65 186.28 54708.05 88888.00 2015-03-21 05:21:12.500 080 12524.62 186.28 54708.03 88888.00 2015-03-21 05:21:12.625 080 12524.55 186.25 54708.00 88888.00 2015-03-21 05:21:12.750 080 12524.52 186.25 54708.00 88888.00 2015-03-21 05:21:12.875 080 12524.62 186.28 54708.03 88888.00 2015-03-21 05:21:13.000 080 12524.70 186.25 54708.00 88888.00 2015-03-21 05:21:13.125 080 12524.65 186.28 54708.00 88888.00 2015-03-21 05:21:13.250 080 12524.55 186.28 54708.00 88888.00 2015-03-21 05:21:13.375 080 12524.67 186.30 54708.00 88888.00 2015-03-21 05:21:13.500 080 12524.70 186.25 54708.03 88888.00 2015-03-21 05:21:13.625 080 12524.62 186.20 54707.97 88888.00 2015-03-21 05:21:13.750 080 12524.67 186.22 54708.00 88888.00 2015-03-21 05:21:13.875 080 12524.67 186.25 54708.00 88888.00 2015-03-21 05:21:14.000 080 12524.65 186.22 54707.97 88888.00 2015-03-21 05:21:14.125 080 12524.65 186.20 54707.97 88888.00 2015-03-21 05:21:14.250 080 12524.62 186.20 54708.03 88888.00 2015-03-21 05:21:14.375 080 12524.62 186.22 54708.00 88888.00 2015-03-21 05:21:14.500 080 12524.62 186.20 54708.00 88888.00 2015-03-21 05:21:14.625 080 12524.75 186.20 54707.97 88888.00 2015-03-21 05:21:14.750 080 12524.75 186.22 54707.95 88888.00 2015-03-21 05:21:14.875 080 12524.77 186.22 54707.95 88888.00 2015-03-21 05:21:15.000 080 12524.83 186.20 54707.95 88888.00 2015-03-21 05:21:15.125 080 12524.80 186.20 54707.97 88888.00 2015-03-21 05:21:15.250 080 12524.73 186.18 54707.97 88888.00 2015-03-21 05:21:15.375 080 12524.75 186.20 54707.95 88888.00 2015-03-21 05:21:15.500 080 12524.73 186.20 54707.93 88888.00 2015-03-21 05:21:15.625 080 12524.75 186.22 54707.93 88888.00 2015-03-21 05:21:15.750 080 12524.80 186.20 54707.93 88888.00 2015-03-21 05:21:15.875 080 12524.80 186.20 54707.95 88888.00 2015-03-21 05:21:16.000 080 12524.80 186.20 54707.90 88888.00 2015-03-21 05:21:16.125 080 12524.80 186.20 54707.93 88888.00 2015-03-21 05:21:16.250 080 12524.70 186.18 54707.90 88888.00 2015-03-21 05:21:16.375 080 12524.75 186.18 54707.88 88888.00 2015-03-21 05:21:16.500 080 12524.77 186.15 54707.85 88888.00 2015-03-21 05:21:16.625 080 12524.80 186.15 54707.85 88888.00 2015-03-21 05:21:16.750 080 12524.80 186.18 54707.88 88888.00 2015-03-21 05:21:16.875 080 12524.77 186.15 54707.88 88888.00 2015-03-21 05:21:17.000 080 12524.77 186.18 54707.85 88888.00 2015-03-21 05:21:17.125 080 12524.77 186.20 54707.88 88888.00 2015-03-21 05:21:17.250 080 12524.73 186.15 54707.85 88888.00 2015-03-21 05:21:17.375 080 12524.77 186.18 54707.82 88888.00 2015-03-21 05:21:17.500 080 12524.77 186.18 54707.85 88888.00 2015-03-21 05:21:17.625 080 12524.75 186.15 54707.82 88888.00 2015-03-21 05:21:17.750 080 12524.80 186.12 54707.82 88888.00 2015-03-21 05:21:17.875 080 12524.85 186.15 54707.82 88888.00 2015-03-21 05:21:18.000 080 12524.83 186.20 54707.82 88888.00 2015-03-21 05:21:18.125 080 12524.88 186.22 54707.85 88888.00 2015-03-21 05:21:18.250 080 12524.88 186.20 54707.82 88888.00 2015-03-21 05:21:18.375 080 12524.88 186.18 54707.82 88888.00 2015-03-21 05:21:18.500 080 12524.85 186.15 54707.80 88888.00 2015-03-21 05:21:18.625 080 12524.85 186.15 54707.80 88888.00 2015-03-21 05:21:18.750 080 12524.83 186.12 54707.78 88888.00 2015-03-21 05:21:18.875 080 12524.77 186.15 54707.78 88888.00 2015-03-21 05:21:19.000 080 12524.80 186.18 54707.80 88888.00 2015-03-21 05:21:19.125 080 12524.85 186.18 54707.85 88888.00 2015-03-21 05:21:19.250 080 12524.80 186.12 54707.80 88888.00 2015-03-21 05:21:19.375 080 12524.77 186.12 54707.78 88888.00 2015-03-21 05:21:19.500 080 12524.80 186.12 54707.80 88888.00 2015-03-21 05:21:19.625 080 12524.85 186.12 54707.80 88888.00 2015-03-21 05:21:19.750 080 12524.83 186.12 54707.78 88888.00 2015-03-21 05:21:19.875 080 12524.83 186.10 54707.75 88888.00 2015-03-21 05:21:20.000 080 12524.77 186.07 54707.75 88888.00 2015-03-21 05:21:20.125 080 12524.83 186.07 54707.78 88888.00 2015-03-21 05:21:20.250 080 12524.85 186.10 54707.75 88888.00 2015-03-21 05:21:20.375 080 12524.83 186.12 54707.78 88888.00 2015-03-21 05:21:20.500 080 12524.83 186.15 54707.78 88888.00 2015-03-21 05:21:20.625 080 12524.83 186.12 54707.75 88888.00 2015-03-21 05:21:20.750 080 12524.80 186.12 54707.75 88888.00 2015-03-21 05:21:20.875 080 12524.88 186.10 54707.78 88888.00 2015-03-21 05:21:21.000 080 12524.85 186.10 54707.75 88888.00 2015-03-21 05:21:21.125 080 12524.85 186.12 54707.75 88888.00 2015-03-21 05:21:21.250 080 12524.83 186.12 54707.75 88888.00 2015-03-21 05:21:21.375 080 12524.83 186.12 54707.75 88888.00 2015-03-21 05:21:21.500 080 12524.80 186.12 54707.75 88888.00 2015-03-21 05:21:21.625 080 12524.80 186.12 54707.75 88888.00 2015-03-21 05:21:21.750 080 12524.80 186.10 54707.75 88888.00 2015-03-21 05:21:21.875 080 12524.77 186.12 54707.75 88888.00 2015-03-21 05:21:22.000 080 12524.83 186.12 54707.70 88888.00 2015-03-21 05:21:22.125 080 12524.85 186.07 54707.70 88888.00 2015-03-21 05:21:22.250 080 12524.77 186.05 54707.72 88888.00 2015-03-21 05:21:22.375 080 12524.73 186.07 54707.72 88888.00 2015-03-21 05:21:22.500 080 12524.73 186.07 54707.75 88888.00 2015-03-21 05:21:22.625 080 12524.75 186.07 54707.75 88888.00 2015-03-21 05:21:22.750 080 12524.80 186.10 54707.75 88888.00 2015-03-21 05:21:22.875 080 12524.77 186.10 54707.72 88888.00 2015-03-21 05:21:23.000 080 12524.75 186.07 54707.72 88888.00 2015-03-21 05:21:23.125 080 12524.80 186.05 54707.72 88888.00 2015-03-21 05:21:23.250 080 12524.77 186.03 54707.70 88888.00 2015-03-21 05:21:23.375 080 12524.83 186.05 54707.70 88888.00 2015-03-21 05:21:23.500 080 12524.80 186.05 54707.70 88888.00 2015-03-21 05:21:23.625 080 12524.83 186.07 54707.70 88888.00 2015-03-21 05:21:23.750 080 12524.83 186.07 54707.68 88888.00 2015-03-21 05:21:23.875 080 12524.83 186.03 54707.68 88888.00 2015-03-21 05:21:24.000 080 12524.80 186.05 54707.65 88888.00 2015-03-21 05:21:24.125 080 12524.77 186.07 54707.65 88888.00 2015-03-21 05:21:24.250 080 12524.73 186.07 54707.65 88888.00 2015-03-21 05:21:24.375 080 12524.77 186.07 54707.65 88888.00 2015-03-21 05:21:24.500 080 12524.77 186.07 54707.68 88888.00 2015-03-21 05:21:24.625 080 12524.77 186.05 54707.65 88888.00 2015-03-21 05:21:24.750 080 12524.77 186.00 54707.62 88888.00 2015-03-21 05:21:24.875 080 12524.77 186.00 54707.65 88888.00 2015-03-21 05:21:25.000 080 12524.80 186.05 54707.65 88888.00 2015-03-21 05:21:25.125 080 12524.77 186.07 54707.65 88888.00 2015-03-21 05:21:25.250 080 12524.77 186.05 54707.68 88888.00 2015-03-21 05:21:25.375 080 12524.80 186.05 54707.65 88888.00 2015-03-21 05:21:25.500 080 12524.80 186.03 54707.60 88888.00 2015-03-21 05:21:25.625 080 12524.80 186.03 54707.60 88888.00 2015-03-21 05:21:25.750 080 12524.85 186.03 54707.60 88888.00 2015-03-21 05:21:25.875 080 12524.85 186.03 54707.60 88888.00 2015-03-21 05:21:26.000 080 12524.85 186.00 54707.57 88888.00 2015-03-21 05:21:26.125 080 12524.85 186.00 54707.57 88888.00 2015-03-21 05:21:26.250 080 12524.85 186.03 54707.60 88888.00 2015-03-21 05:21:26.375 080 12524.88 186.05 54707.57 88888.00 2015-03-21 05:21:26.500 080 12524.85 186.03 54707.57 88888.00 2015-03-21 05:21:26.625 080 12524.90 186.00 54707.60 88888.00 2015-03-21 05:21:26.750 080 12524.88 186.00 54707.57 88888.00 2015-03-21 05:21:26.875 080 12524.83 186.00 54707.57 88888.00 2015-03-21 05:21:27.000 080 12524.77 186.00 54707.57 88888.00 2015-03-21 05:21:27.125 080 12524.75 186.00 54707.57 88888.00 2015-03-21 05:21:27.250 080 12524.75 186.00 54707.57 88888.00 2015-03-21 05:21:27.375 080 12524.83 186.03 54707.57 88888.00 2015-03-21 05:21:27.500 080 12524.83 186.05 54707.57 88888.00 2015-03-21 05:21:27.625 080 12524.77 186.07 54707.57 88888.00 2015-03-21 05:21:27.750 080 12524.80 186.03 54707.57 88888.00 2015-03-21 05:21:27.875 080 12524.85 186.03 54707.57 88888.00 2015-03-21 05:21:28.000 080 12524.80 185.97 54707.53 88888.00 2015-03-21 05:21:28.125 080 12524.77 186.00 54707.55 88888.00 2015-03-21 05:21:28.250 080 12524.77 186.03 54707.57 88888.00 2015-03-21 05:21:28.375 080 12524.83 186.03 54707.57 88888.00 2015-03-21 05:21:28.500 080 12524.83 186.05 54707.55 88888.00 2015-03-21 05:21:28.625 080 12524.80 186.03 54707.53 88888.00 2015-03-21 05:21:28.750 080 12524.77 186.03 54707.55 88888.00 2015-03-21 05:21:28.875 080 12524.80 186.00 54707.57 88888.00 2015-03-21 05:21:29.000 080 12524.83 186.00 54707.55 88888.00 2015-03-21 05:21:29.125 080 12524.80 185.97 54707.53 88888.00 2015-03-21 05:21:29.250 080 12524.77 186.00 54707.53 88888.00 2015-03-21 05:21:29.375 080 12524.77 186.00 54707.53 88888.00 2015-03-21 05:21:29.500 080 12524.75 185.97 54707.53 88888.00 2015-03-21 05:21:29.625 080 12524.77 186.00 54707.53 88888.00 2015-03-21 05:21:29.750 080 12524.83 186.03 54707.55 88888.00 2015-03-21 05:21:29.875 080 12524.83 186.00 54707.55 88888.00 2015-03-21 05:21:30.000 080 12524.83 185.97 54707.53 88888.00 2015-03-21 05:21:30.125 080 12524.85 185.95 54707.53 88888.00 2015-03-21 05:21:30.250 080 12524.77 185.97 54707.53 88888.00 2015-03-21 05:21:30.375 080 12524.73 185.97 54707.53 88888.00 2015-03-21 05:21:30.500 080 12524.75 185.95 54707.53 88888.00 2015-03-21 05:21:30.625 080 12524.80 185.95 54707.53 88888.00 2015-03-21 05:21:30.750 080 12524.80 185.95 54707.50 88888.00 2015-03-21 05:21:30.875 080 12524.80 185.97 54707.47 88888.00 2015-03-21 05:21:31.000 080 12524.85 185.97 54707.47 88888.00 2015-03-21 05:21:31.125 080 12524.85 185.95 54707.47 88888.00 2015-03-21 05:21:31.250 080 12524.80 185.95 54707.47 88888.00 2015-03-21 05:21:31.375 080 12524.83 185.97 54707.47 88888.00 2015-03-21 05:21:31.500 080 12524.85 185.97 54707.50 88888.00 2015-03-21 05:21:31.625 080 12524.90 186.00 54707.50 88888.00 2015-03-21 05:21:31.750 080 12524.90 186.00 54707.47 88888.00 2015-03-21 05:21:31.875 080 12524.88 185.95 54707.45 88888.00 2015-03-21 05:21:32.000 080 12524.92 185.93 54707.43 88888.00 2015-03-21 05:21:32.125 080 12524.92 185.93 54707.43 88888.00 2015-03-21 05:21:32.250 080 12524.90 185.97 54707.43 88888.00 2015-03-21 05:21:32.375 080 12524.92 185.97 54707.43 88888.00 2015-03-21 05:21:32.500 080 12524.92 185.95 54707.45 88888.00 2015-03-21 05:21:32.625 080 12524.88 185.90 54707.45 88888.00 2015-03-21 05:21:32.750 080 12524.80 185.90 54707.45 88888.00 2015-03-21 05:21:32.875 080 12524.83 185.93 54707.43 88888.00 2015-03-21 05:21:33.000 080 12524.88 185.93 54707.43 88888.00 2015-03-21 05:21:33.125 080 12524.90 185.95 54707.43 88888.00 2015-03-21 05:21:33.250 080 12524.92 185.95 54707.43 88888.00 2015-03-21 05:21:33.375 080 12524.95 185.97 54707.43 88888.00 2015-03-21 05:21:33.500 080 12524.88 185.95 54707.40 88888.00 2015-03-21 05:21:33.625 080 12524.88 185.93 54707.40 88888.00 2015-03-21 05:21:33.750 080 12524.88 185.90 54707.40 88888.00 2015-03-21 05:21:33.875 080 12524.83 185.90 54707.40 88888.00 2015-03-21 05:21:34.000 080 12524.85 185.93 54707.40 88888.00 2015-03-21 05:21:34.125 080 12524.85 185.95 54707.45 88888.00 2015-03-21 05:21:34.250 080 12524.83 185.93 54707.40 88888.00 2015-03-21 05:21:34.375 080 12524.83 185.90 54707.38 88888.00 2015-03-21 05:21:34.500 080 12524.80 185.93 54707.38 88888.00 2015-03-21 05:21:34.625 080 12524.83 185.93 54707.38 88888.00 2015-03-21 05:21:34.750 080 12524.83 185.93 54707.38 88888.00 2015-03-21 05:21:34.875 080 12524.77 185.90 54707.38 88888.00 2015-03-21 05:21:35.000 080 12524.83 185.93 54707.38 88888.00 2015-03-21 05:21:35.125 080 12524.88 185.95 54707.38 88888.00 2015-03-21 05:21:35.250 080 12524.85 185.90 54707.38 88888.00 2015-03-21 05:21:35.375 080 12524.85 185.93 54707.35 88888.00 2015-03-21 05:21:35.500 080 12524.88 185.93 54707.35 88888.00 2015-03-21 05:21:35.625 080 12524.85 185.93 54707.35 88888.00 2015-03-21 05:21:35.750 080 12524.83 185.95 54707.32 88888.00 2015-03-21 05:21:35.875 080 12524.80 185.95 54707.35 88888.00 2015-03-21 05:21:36.000 080 12524.77 185.93 54707.32 88888.00 2015-03-21 05:21:36.125 080 12524.75 185.95 54707.35 88888.00 2015-03-21 05:21:36.250 080 12524.75 185.95 54707.32 88888.00 2015-03-21 05:21:36.375 080 12524.77 185.95 54707.32 88888.00 2015-03-21 05:21:36.500 080 12524.77 185.95 54707.32 88888.00 2015-03-21 05:21:36.625 080 12524.75 185.97 54707.32 88888.00 2015-03-21 05:21:36.750 080 12524.75 185.97 54707.32 88888.00 2015-03-21 05:21:36.875 080 12524.77 185.95 54707.32 88888.00 2015-03-21 05:21:37.000 080 12524.75 185.97 54707.32 88888.00 2015-03-21 05:21:37.125 080 12524.73 185.95 54707.35 88888.00 2015-03-21 05:21:37.250 080 12524.73 185.93 54707.32 88888.00 2015-03-21 05:21:37.375 080 12524.73 185.95 54707.32 88888.00 2015-03-21 05:21:37.500 080 12524.77 185.97 54707.30 88888.00 2015-03-21 05:21:37.625 080 12524.75 185.95 54707.30 88888.00 2015-03-21 05:21:37.750 080 12524.73 185.97 54707.28 88888.00 2015-03-21 05:21:37.875 080 12524.77 185.97 54707.30 88888.00 2015-03-21 05:21:38.000 080 12524.83 186.03 54707.28 88888.00 2015-03-21 05:21:38.125 080 12524.85 186.00 54707.32 88888.00 2015-03-21 05:21:38.250 080 12524.77 185.97 54707.28 88888.00 2015-03-21 05:21:38.375 080 12524.77 185.97 54707.28 88888.00 2015-03-21 05:21:38.500 080 12524.77 186.00 54707.32 88888.00 2015-03-21 05:21:38.625 080 12524.77 185.97 54707.32 88888.00 2015-03-21 05:21:38.750 080 12524.73 185.97 54707.30 88888.00 2015-03-21 05:21:38.875 080 12524.73 185.93 54707.28 88888.00 2015-03-21 05:21:39.000 080 12524.75 185.95 54707.30 88888.00 2015-03-21 05:21:39.125 080 12524.70 186.00 54707.32 88888.00 2015-03-21 05:21:39.250 080 12524.62 186.00 54707.30 88888.00 2015-03-21 05:21:39.375 080 12524.65 186.03 54707.30 88888.00 2015-03-21 05:21:39.500 080 12524.73 186.03 54707.32 88888.00 2015-03-21 05:21:39.625 080 12524.73 185.97 54707.28 88888.00 2015-03-21 05:21:39.750 080 12524.70 185.97 54707.25 88888.00 2015-03-21 05:21:39.875 080 12524.77 186.03 54707.30 88888.00 2015-03-21 05:21:40.000 080 12524.77 186.05 54707.28 88888.00 2015-03-21 05:21:40.125 080 12524.75 186.03 54707.28 88888.00 2015-03-21 05:21:40.250 080 12524.70 186.03 54707.28 88888.00 2015-03-21 05:21:40.375 080 12524.75 186.05 54707.28 88888.00 2015-03-21 05:21:40.500 080 12524.67 186.03 54707.28 88888.00 2015-03-21 05:21:40.625 080 12524.75 186.03 54707.28 88888.00 2015-03-21 05:21:40.750 080 12524.83 186.07 54707.25 88888.00 2015-03-21 05:21:40.875 080 12524.80 186.05 54707.25 88888.00 2015-03-21 05:21:41.000 080 12524.77 186.03 54707.25 88888.00 2015-03-21 05:21:41.125 080 12524.75 186.05 54707.28 88888.00 2015-03-21 05:21:41.250 080 12524.75 186.07 54707.25 88888.00 2015-03-21 05:21:41.375 080 12524.77 186.05 54707.25 88888.00 2015-03-21 05:21:41.500 080 12524.77 186.07 54707.25 88888.00 2015-03-21 05:21:41.625 080 12524.80 186.07 54707.25 88888.00 2015-03-21 05:21:41.750 080 12524.77 186.07 54707.25 88888.00 2015-03-21 05:21:41.875 080 12524.77 186.10 54707.22 88888.00 2015-03-21 05:21:42.000 080 12524.80 186.10 54707.22 88888.00 2015-03-21 05:21:42.125 080 12524.77 186.07 54707.22 88888.00 2015-03-21 05:21:42.250 080 12524.73 186.07 54707.20 88888.00 2015-03-21 05:21:42.375 080 12524.75 186.07 54707.20 88888.00 2015-03-21 05:21:42.500 080 12524.75 186.10 54707.20 88888.00 2015-03-21 05:21:42.625 080 12524.70 186.10 54707.22 88888.00 2015-03-21 05:21:42.750 080 12524.70 186.12 54707.25 88888.00 2015-03-21 05:21:42.875 080 12524.75 186.12 54707.22 88888.00 2015-03-21 05:21:43.000 080 12524.75 186.10 54707.22 88888.00 2015-03-21 05:21:43.125 080 12524.75 186.12 54707.22 88888.00 2015-03-21 05:21:43.250 080 12524.67 186.12 54707.22 88888.00 2015-03-21 05:21:43.375 080 12524.77 186.12 54707.22 88888.00 2015-03-21 05:21:43.500 080 12524.77 186.12 54707.22 88888.00 2015-03-21 05:21:43.625 080 12524.73 186.10 54707.22 88888.00 2015-03-21 05:21:43.750 080 12524.75 186.10 54707.22 88888.00 2015-03-21 05:21:43.875 080 12524.77 186.12 54707.22 88888.00 2015-03-21 05:21:44.000 080 12524.77 186.12 54707.20 88888.00 2015-03-21 05:21:44.125 080 12524.75 186.10 54707.18 88888.00 2015-03-21 05:21:44.250 080 12524.77 186.10 54707.20 88888.00 2015-03-21 05:21:44.375 080 12524.83 186.15 54707.22 88888.00 2015-03-21 05:21:44.500 080 12524.83 186.18 54707.22 88888.00 2015-03-21 05:21:44.625 080 12524.77 186.15 54707.20 88888.00 2015-03-21 05:21:44.750 080 12524.75 186.15 54707.20 88888.00 2015-03-21 05:21:44.875 080 12524.73 186.18 54707.22 88888.00 2015-03-21 05:21:45.000 080 12524.73 186.15 54707.20 88888.00 2015-03-21 05:21:45.125 080 12524.70 186.18 54707.20 88888.00 2015-03-21 05:21:45.250 080 12524.62 186.12 54707.20 88888.00 2015-03-21 05:21:45.375 080 12524.67 186.12 54707.20 88888.00 2015-03-21 05:21:45.500 080 12524.65 186.12 54707.18 88888.00 2015-03-21 05:21:45.625 080 12524.62 186.15 54707.18 88888.00 2015-03-21 05:21:45.750 080 12524.55 186.15 54707.20 88888.00 2015-03-21 05:21:45.875 080 12524.58 186.20 54707.20 88888.00 2015-03-21 05:21:46.000 080 12524.62 186.22 54707.20 88888.00 2015-03-21 05:21:46.125 080 12524.60 186.22 54707.20 88888.00 2015-03-21 05:21:46.250 080 12524.65 186.20 54707.18 88888.00 2015-03-21 05:21:46.375 080 12524.67 186.18 54707.18 88888.00 2015-03-21 05:21:46.500 080 12524.70 186.18 54707.18 88888.00 2015-03-21 05:21:46.625 080 12524.67 186.15 54707.18 88888.00 2015-03-21 05:21:46.750 080 12524.62 186.15 54707.15 88888.00 2015-03-21 05:21:46.875 080 12524.67 186.18 54707.12 88888.00 2015-03-21 05:21:47.000 080 12524.67 186.18 54707.18 88888.00 2015-03-21 05:21:47.125 080 12524.58 186.18 54707.18 88888.00 2015-03-21 05:21:47.250 080 12524.48 186.15 54707.18 88888.00 2015-03-21 05:21:47.375 080 12524.58 186.20 54707.20 88888.00 2015-03-21 05:21:47.500 080 12524.60 186.20 54707.22 88888.00 2015-03-21 05:21:47.625 080 12524.55 186.18 54707.22 88888.00 2015-03-21 05:21:47.750 080 12524.58 186.15 54707.22 88888.00 2015-03-21 05:21:47.875 080 12524.65 186.15 54707.18 88888.00 2015-03-21 05:21:48.000 080 12524.58 186.15 54707.18 88888.00 2015-03-21 05:21:48.125 080 12524.55 186.18 54707.18 88888.00 2015-03-21 05:21:48.250 080 12524.52 186.18 54707.20 88888.00 2015-03-21 05:21:48.375 080 12524.55 186.20 54707.20 88888.00 2015-03-21 05:21:48.500 080 12524.52 186.20 54707.18 88888.00 2015-03-21 05:21:48.625 080 12524.52 186.20 54707.18 88888.00 2015-03-21 05:21:48.750 080 12524.55 186.18 54707.15 88888.00 2015-03-21 05:21:48.875 080 12524.52 186.18 54707.15 88888.00 2015-03-21 05:21:49.000 080 12524.48 186.20 54707.15 88888.00 2015-03-21 05:21:49.125 080 12524.50 186.20 54707.18 88888.00 2015-03-21 05:21:49.250 080 12524.45 186.18 54707.18 88888.00 2015-03-21 05:21:49.375 080 12524.45 186.20 54707.18 88888.00 2015-03-21 05:21:49.500 080 12524.45 186.20 54707.18 88888.00 2015-03-21 05:21:49.625 080 12524.40 186.18 54707.15 88888.00 2015-03-21 05:21:49.750 080 12524.48 186.15 54707.15 88888.00 2015-03-21 05:21:49.875 080 12524.52 186.18 54707.15 88888.00 2015-03-21 05:21:50.000 080 12524.52 186.20 54707.18 88888.00 2015-03-21 05:21:50.125 080 12524.45 186.18 54707.18 88888.00 2015-03-21 05:21:50.250 080 12524.38 186.10 54707.15 88888.00 2015-03-21 05:21:50.375 080 12524.42 186.10 54707.12 88888.00 2015-03-21 05:21:50.500 080 12524.45 186.15 54707.12 88888.00 2015-03-21 05:21:50.625 080 12524.42 186.15 54707.12 88888.00 2015-03-21 05:21:50.750 080 12524.42 186.12 54707.12 88888.00 2015-03-21 05:21:50.875 080 12524.40 186.12 54707.12 88888.00 2015-03-21 05:21:51.000 080 12524.38 186.15 54707.12 88888.00 2015-03-21 05:21:51.125 080 12524.45 186.18 54707.15 88888.00 2015-03-21 05:21:51.250 080 12524.45 186.15 54707.15 88888.00 2015-03-21 05:21:51.375 080 12524.50 186.18 54707.15 88888.00 2015-03-21 05:21:51.500 080 12524.42 186.12 54707.15 88888.00 2015-03-21 05:21:51.625 080 12524.42 186.12 54707.18 88888.00 2015-03-21 05:21:51.750 080 12524.45 186.10 54707.15 88888.00 2015-03-21 05:21:51.875 080 12524.35 186.12 54707.15 88888.00 2015-03-21 05:21:52.000 080 12524.30 186.10 54707.12 88888.00 2015-03-21 05:21:52.125 080 12524.27 186.10 54707.18 88888.00 2015-03-21 05:21:52.250 080 12524.25 186.10 54707.15 88888.00 2015-03-21 05:21:52.375 080 12524.30 186.12 54707.15 88888.00 2015-03-21 05:21:52.500 080 12524.35 186.10 54707.12 88888.00 2015-03-21 05:21:52.625 080 12524.30 186.07 54707.12 88888.00 2015-03-21 05:21:52.750 080 12524.25 186.07 54707.12 88888.00 2015-03-21 05:21:52.875 080 12524.23 186.07 54707.07 88888.00 2015-03-21 05:21:53.000 080 12524.27 186.07 54707.07 88888.00 2015-03-21 05:21:53.125 080 12524.30 186.05 54707.07 88888.00 2015-03-21 05:21:53.250 080 12524.20 186.03 54707.07 88888.00 2015-03-21 05:21:53.375 080 12524.25 186.03 54707.07 88888.00 2015-03-21 05:21:53.500 080 12524.27 186.07 54707.10 88888.00 2015-03-21 05:21:53.625 080 12524.33 186.10 54707.10 88888.00 2015-03-21 05:21:53.750 080 12524.33 186.07 54707.07 88888.00 2015-03-21 05:21:53.875 080 12524.35 186.05 54707.10 88888.00 2015-03-21 05:21:54.000 080 12524.35 186.05 54707.07 88888.00 2015-03-21 05:21:54.125 080 12524.30 186.10 54707.12 88888.00 2015-03-21 05:21:54.250 080 12524.23 186.10 54707.10 88888.00 2015-03-21 05:21:54.375 080 12524.23 186.07 54707.12 88888.00 2015-03-21 05:21:54.500 080 12524.23 186.07 54707.10 88888.00 2015-03-21 05:21:54.625 080 12524.25 186.05 54707.10 88888.00 2015-03-21 05:21:54.750 080 12524.15 186.07 54707.10 88888.00 2015-03-21 05:21:54.875 080 12524.15 186.10 54707.10 88888.00 2015-03-21 05:21:55.000 080 12524.15 186.07 54707.07 88888.00 2015-03-21 05:21:55.125 080 12524.17 186.07 54707.10 88888.00 2015-03-21 05:21:55.250 080 12524.17 186.05 54707.12 88888.00 2015-03-21 05:21:55.375 080 12524.20 186.07 54707.12 88888.00 2015-03-21 05:21:55.500 080 12524.15 186.12 54707.12 88888.00 2015-03-21 05:21:55.625 080 12524.12 186.15 54707.10 88888.00 2015-03-21 05:21:55.750 080 12524.08 186.15 54707.10 88888.00 2015-03-21 05:21:55.875 080 12524.10 186.15 54707.12 88888.00 2015-03-21 05:21:56.000 080 12524.10 186.12 54707.10 88888.00 2015-03-21 05:21:56.125 080 12524.12 186.12 54707.10 88888.00 2015-03-21 05:21:56.250 080 12524.08 186.10 54707.10 88888.00 2015-03-21 05:21:56.375 080 12524.10 186.15 54707.12 88888.00 2015-03-21 05:21:56.500 080 12524.08 186.12 54707.10 88888.00 2015-03-21 05:21:56.625 080 12524.05 186.15 54707.07 88888.00 2015-03-21 05:21:56.750 080 12524.08 186.15 54707.05 88888.00 2015-03-21 05:21:56.875 080 12524.05 186.18 54707.05 88888.00 2015-03-21 05:21:57.000 080 12524.00 186.15 54707.07 88888.00 2015-03-21 05:21:57.125 080 12523.92 186.18 54707.10 88888.00 2015-03-21 05:21:57.250 080 12523.95 186.15 54707.10 88888.00 2015-03-21 05:21:57.375 080 12524.00 186.15 54707.05 88888.00 2015-03-21 05:21:57.500 080 12524.02 186.15 54707.07 88888.00 2015-03-21 05:21:57.625 080 12524.05 186.20 54707.07 88888.00 2015-03-21 05:21:57.750 080 12524.10 186.18 54707.07 88888.00 2015-03-21 05:21:57.875 080 12524.08 186.18 54707.07 88888.00 2015-03-21 05:21:58.000 080 12524.05 186.15 54707.05 88888.00 2015-03-21 05:21:58.125 080 12524.02 186.15 54707.07 88888.00 2015-03-21 05:21:58.250 080 12524.05 186.18 54707.05 88888.00 2015-03-21 05:21:58.375 080 12524.10 186.18 54707.07 88888.00 2015-03-21 05:21:58.500 080 12524.05 186.20 54707.07 88888.00 2015-03-21 05:21:58.625 080 12524.08 186.20 54707.07 88888.00 2015-03-21 05:21:58.750 080 12524.08 186.20 54707.07 88888.00 2015-03-21 05:21:58.875 080 12524.02 186.22 54707.05 88888.00 2015-03-21 05:21:59.000 080 12524.00 186.22 54707.05 88888.00 2015-03-21 05:21:59.125 080 12524.02 186.22 54707.07 88888.00 2015-03-21 05:21:59.250 080 12523.98 186.22 54707.05 88888.00 2015-03-21 05:21:59.375 080 12524.00 186.22 54707.05 88888.00 2015-03-21 05:21:59.500 080 12523.92 186.22 54707.03 88888.00 2015-03-21 05:21:59.625 080 12523.95 186.25 54707.03 88888.00 2015-03-21 05:21:59.750 080 12524.00 186.28 54707.05 88888.00 2015-03-21 05:21:59.875 080 12524.02 186.28 54707.07 88888.00 2015-03-21 05:22:00.000 080 12524.00 186.28 54707.05 88888.00 2015-03-21 05:22:00.125 080 12524.02 186.30 54707.07 88888.00 2015-03-21 05:22:00.250 080 12524.02 186.28 54707.07 88888.00 2015-03-21 05:22:00.375 080 12524.10 186.30 54707.05 88888.00 2015-03-21 05:22:00.500 080 12524.17 186.32 54707.03 88888.00 2015-03-21 05:22:00.625 080 12524.15 186.30 54707.03 88888.00 2015-03-21 05:22:00.750 080 12524.12 186.30 54707.03 88888.00 2015-03-21 05:22:00.875 080 12524.10 186.28 54707.07 88888.00 2015-03-21 05:22:01.000 080 12524.10 186.28 54707.05 88888.00 2015-03-21 05:22:01.125 080 12524.10 186.32 54707.07 88888.00 2015-03-21 05:22:01.250 080 12524.05 186.32 54707.10 88888.00 2015-03-21 05:22:01.375 080 12524.08 186.35 54707.07 88888.00 2015-03-21 05:22:01.500 080 12524.10 186.32 54707.05 88888.00 2015-03-21 05:22:01.625 080 12524.12 186.32 54707.03 88888.00 2015-03-21 05:22:01.750 080 12524.20 186.35 54707.05 88888.00 2015-03-21 05:22:01.875 080 12524.20 186.38 54707.05 88888.00 2015-03-21 05:22:02.000 080 12524.17 186.38 54707.05 88888.00 2015-03-21 05:22:02.125 080 12524.08 186.38 54707.05 88888.00 2015-03-21 05:22:02.250 080 12524.08 186.35 54707.05 88888.00 2015-03-21 05:22:02.375 080 12524.12 186.35 54707.05 88888.00 2015-03-21 05:22:02.500 080 12524.15 186.38 54707.05 88888.00 2015-03-21 05:22:02.625 080 12524.10 186.40 54707.05 88888.00 2015-03-21 05:22:02.750 080 12524.10 186.40 54707.00 88888.00 2015-03-21 05:22:02.875 080 12524.12 186.35 54707.00 88888.00 2015-03-21 05:22:03.000 080 12524.10 186.38 54706.97 88888.00 2015-03-21 05:22:03.125 080 12524.08 186.40 54707.00 88888.00 2015-03-21 05:22:03.250 080 12524.05 186.40 54706.97 88888.00 2015-03-21 05:22:03.375 080 12524.05 186.40 54707.00 88888.00 2015-03-21 05:22:03.500 080 12524.00 186.40 54706.97 88888.00 2015-03-21 05:22:03.625 080 12523.98 186.43 54707.00 88888.00 2015-03-21 05:22:03.750 080 12524.02 186.43 54707.03 88888.00 2015-03-21 05:22:03.875 080 12524.08 186.40 54707.03 88888.00 2015-03-21 05:22:04.000 080 12524.08 186.43 54707.03 88888.00 2015-03-21 05:22:04.125 080 12524.02 186.45 54707.00 88888.00 2015-03-21 05:22:04.250 080 12523.98 186.45 54707.00 88888.00 2015-03-21 05:22:04.375 080 12524.00 186.47 54706.97 88888.00 2015-03-21 05:22:04.500 080 12523.98 186.45 54707.00 88888.00 2015-03-21 05:22:04.625 080 12523.98 186.45 54707.00 88888.00 2015-03-21 05:22:04.750 080 12524.00 186.45 54707.00 88888.00 2015-03-21 05:22:04.875 080 12524.00 186.43 54706.97 88888.00 2015-03-21 05:22:05.000 080 12523.95 186.43 54706.97 88888.00 2015-03-21 05:22:05.125 080 12523.95 186.45 54707.00 88888.00 2015-03-21 05:22:05.250 080 12523.95 186.47 54707.00 88888.00 2015-03-21 05:22:05.375 080 12523.95 186.47 54707.00 88888.00 2015-03-21 05:22:05.500 080 12523.90 186.45 54707.00 88888.00 2015-03-21 05:22:05.625 080 12523.95 186.47 54707.03 88888.00 2015-03-21 05:22:05.750 080 12523.98 186.50 54707.00 88888.00 2015-03-21 05:22:05.875 080 12524.02 186.50 54707.00 88888.00 2015-03-21 05:22:06.000 080 12524.02 186.50 54706.97 88888.00 2015-03-21 05:22:06.125 080 12523.95 186.50 54707.03 88888.00 2015-03-21 05:22:06.250 080 12523.95 186.55 54707.07 88888.00 2015-03-21 05:22:06.375 080 12524.00 186.57 54707.05 88888.00 2015-03-21 05:22:06.500 080 12524.00 186.55 54707.03 88888.00 2015-03-21 05:22:06.625 080 12523.98 186.50 54706.97 88888.00 2015-03-21 05:22:06.750 080 12523.90 186.47 54707.00 88888.00 2015-03-21 05:22:06.875 080 12523.90 186.47 54707.03 88888.00 2015-03-21 05:22:07.000 080 12523.92 186.47 54707.00 88888.00 2015-03-21 05:22:07.125 080 12523.88 186.47 54707.00 88888.00 2015-03-21 05:22:07.250 080 12523.88 186.47 54706.97 88888.00 2015-03-21 05:22:07.375 080 12523.95 186.53 54706.97 88888.00 2015-03-21 05:22:07.500 080 12524.00 186.53 54706.97 88888.00 2015-03-21 05:22:07.625 080 12523.92 186.55 54707.00 88888.00 2015-03-21 05:22:07.750 080 12523.83 186.55 54707.00 88888.00 2015-03-21 05:22:07.875 080 12523.88 186.53 54706.97 88888.00 2015-03-21 05:22:08.000 080 12523.92 186.53 54706.95 88888.00 2015-03-21 05:22:08.125 080 12523.90 186.55 54707.00 88888.00 2015-03-21 05:22:08.250 080 12523.83 186.57 54706.97 88888.00 2015-03-21 05:22:08.375 080 12523.80 186.55 54706.97 88888.00 2015-03-21 05:22:08.500 080 12523.83 186.53 54706.97 88888.00 2015-03-21 05:22:08.625 080 12523.88 186.55 54706.97 88888.00 2015-03-21 05:22:08.750 080 12523.75 186.53 54706.97 88888.00 2015-03-21 05:22:08.875 080 12523.73 186.50 54706.95 88888.00 2015-03-21 05:22:09.000 080 12523.80 186.53 54706.95 88888.00 2015-03-21 05:22:09.125 080 12523.83 186.53 54706.95 88888.00 2015-03-21 05:22:09.250 080 12523.80 186.55 54706.95 88888.00 2015-03-21 05:22:09.375 080 12523.80 186.57 54706.95 88888.00 2015-03-21 05:22:09.500 080 12523.77 186.55 54706.95 88888.00 2015-03-21 05:22:09.625 080 12523.77 186.55 54706.95 88888.00 2015-03-21 05:22:09.750 080 12523.77 186.55 54706.95 88888.00 2015-03-21 05:22:09.875 080 12523.75 186.57 54707.00 88888.00 2015-03-21 05:22:10.000 080 12523.75 186.57 54706.95 88888.00 2015-03-21 05:22:10.125 080 12523.75 186.57 54706.97 88888.00 2015-03-21 05:22:10.250 080 12523.67 186.53 54706.97 88888.00 2015-03-21 05:22:10.375 080 12523.70 186.55 54706.97 88888.00 2015-03-21 05:22:10.500 080 12523.67 186.55 54707.00 88888.00 2015-03-21 05:22:10.625 080 12523.70 186.55 54706.97 88888.00 2015-03-21 05:22:10.750 080 12523.70 186.55 54706.97 88888.00 2015-03-21 05:22:10.875 080 12523.62 186.57 54707.00 88888.00 2015-03-21 05:22:11.000 080 12523.58 186.57 54706.97 88888.00 2015-03-21 05:22:11.125 080 12523.60 186.60 54707.00 88888.00 2015-03-21 05:22:11.250 080 12523.55 186.57 54707.00 88888.00 2015-03-21 05:22:11.375 080 12523.58 186.57 54707.00 88888.00 2015-03-21 05:22:11.500 080 12523.55 186.55 54707.00 88888.00 2015-03-21 05:22:11.625 080 12523.52 186.55 54707.00 88888.00 2015-03-21 05:22:11.750 080 12523.55 186.57 54707.00 88888.00 2015-03-21 05:22:11.875 080 12523.50 186.57 54706.97 88888.00 2015-03-21 05:22:12.000 080 12523.50 186.57 54706.95 88888.00 2015-03-21 05:22:12.125 080 12523.50 186.57 54707.00 88888.00 2015-03-21 05:22:12.250 080 12523.45 186.57 54707.00 88888.00 2015-03-21 05:22:12.375 080 12523.38 186.57 54707.00 88888.00 2015-03-21 05:22:12.500 080 12523.33 186.53 54707.00 88888.00 2015-03-21 05:22:12.625 080 12523.45 186.55 54707.03 88888.00 2015-03-21 05:22:12.750 080 12523.42 186.57 54707.03 88888.00 2015-03-21 05:22:12.875 080 12523.42 186.57 54707.00 88888.00 2015-03-21 05:22:13.000 080 12523.42 186.57 54707.03 88888.00 2015-03-21 05:22:13.125 080 12523.38 186.55 54707.05 88888.00 2015-03-21 05:22:13.250 080 12523.38 186.53 54707.05 88888.00 2015-03-21 05:22:13.375 080 12523.40 186.60 54707.05 88888.00 2015-03-21 05:22:13.500 080 12523.35 186.60 54707.07 88888.00 2015-03-21 05:22:13.625 080 12523.27 186.57 54707.05 88888.00 2015-03-21 05:22:13.750 080 12523.25 186.57 54707.05 88888.00 2015-03-21 05:22:13.875 080 12523.27 186.57 54707.05 88888.00 2015-03-21 05:22:14.000 080 12523.23 186.57 54707.00 88888.00 2015-03-21 05:22:14.125 080 12523.27 186.57 54707.03 88888.00 2015-03-21 05:22:14.250 080 12523.27 186.57 54707.05 88888.00 2015-03-21 05:22:14.375 080 12523.27 186.57 54707.05 88888.00 2015-03-21 05:22:14.500 080 12523.23 186.55 54707.03 88888.00 2015-03-21 05:22:14.625 080 12523.20 186.57 54707.00 88888.00 2015-03-21 05:22:14.750 080 12523.20 186.55 54707.00 88888.00 2015-03-21 05:22:14.875 080 12523.15 186.55 54707.00 88888.00 2015-03-21 05:22:15.000 080 12523.12 186.55 54707.00 88888.00 2015-03-21 05:22:15.125 080 12523.15 186.53 54707.03 88888.00 2015-03-21 05:22:15.250 080 12523.02 186.47 54707.03 88888.00 2015-03-21 05:22:15.375 080 12523.05 186.55 54707.05 88888.00 2015-03-21 05:22:15.500 080 12523.05 186.57 54707.05 88888.00 2015-03-21 05:22:15.625 080 12522.95 186.53 54707.03 88888.00 2015-03-21 05:22:15.750 080 12522.88 186.53 54707.00 88888.00 2015-03-21 05:22:15.875 080 12522.85 186.55 54707.00 88888.00 2015-03-21 05:22:16.000 080 12522.85 186.55 54707.00 88888.00 2015-03-21 05:22:16.125 080 12522.85 186.53 54707.03 88888.00 2015-03-21 05:22:16.250 080 12522.88 186.47 54707.03 88888.00 2015-03-21 05:22:16.375 080 12522.88 186.47 54707.00 88888.00 2015-03-21 05:22:16.500 080 12522.85 186.50 54707.03 88888.00 2015-03-21 05:22:16.625 080 12522.85 186.53 54707.03 88888.00 2015-03-21 05:22:16.750 080 12522.83 186.53 54707.03 88888.00 2015-03-21 05:22:16.875 080 12522.75 186.53 54707.03 88888.00 2015-03-21 05:22:17.000 080 12522.77 186.53 54707.07 88888.00 2015-03-21 05:22:17.125 080 12522.80 186.53 54707.07 88888.00 2015-03-21 05:22:17.250 080 12522.73 186.53 54707.07 88888.00 2015-03-21 05:22:17.375 080 12522.77 186.53 54707.05 88888.00 2015-03-21 05:22:17.500 080 12522.77 186.55 54707.05 88888.00 2015-03-21 05:22:17.625 080 12522.70 186.53 54707.07 88888.00 2015-03-21 05:22:17.750 080 12522.77 186.53 54707.05 88888.00 2015-03-21 05:22:17.875 080 12522.85 186.53 54707.10 88888.00 2015-03-21 05:22:18.000 080 12522.77 186.53 54707.07 88888.00 2015-03-21 05:22:18.125 080 12522.73 186.50 54707.05 88888.00 2015-03-21 05:22:18.250 080 12522.65 186.45 54707.07 88888.00 2015-03-21 05:22:18.375 080 12522.62 186.47 54707.07 88888.00 2015-03-21 05:22:18.500 080 12522.58 186.50 54707.05 88888.00 2015-03-21 05:22:18.625 080 12522.60 186.53 54707.05 88888.00 2015-03-21 05:22:18.750 080 12522.60 186.50 54707.07 88888.00 2015-03-21 05:22:18.875 080 12522.62 186.50 54707.07 88888.00 2015-03-21 05:22:19.000 080 12522.60 186.50 54707.05 88888.00 2015-03-21 05:22:19.125 080 12522.52 186.53 54707.03 88888.00 2015-03-21 05:22:19.250 080 12522.45 186.50 54707.05 88888.00 2015-03-21 05:22:19.375 080 12522.52 186.55 54707.05 88888.00 2015-03-21 05:22:19.500 080 12522.60 186.55 54707.05 88888.00 2015-03-21 05:22:19.625 080 12522.60 186.55 54707.07 88888.00 2015-03-21 05:22:19.750 080 12522.58 186.55 54707.07 88888.00 2015-03-21 05:22:19.875 080 12522.55 186.55 54707.05 88888.00 2015-03-21 05:22:20.000 080 12522.50 186.53 54707.03 88888.00 2015-03-21 05:22:20.125 080 12522.48 186.53 54707.05 88888.00 2015-03-21 05:22:20.250 080 12522.52 186.55 54707.07 88888.00 2015-03-21 05:22:20.375 080 12522.60 186.53 54707.05 88888.00 2015-03-21 05:22:20.500 080 12522.58 186.53 54707.05 88888.00 2015-03-21 05:22:20.625 080 12522.58 186.55 54707.05 88888.00 2015-03-21 05:22:20.750 080 12522.52 186.57 54707.05 88888.00 2015-03-21 05:22:20.875 080 12522.45 186.55 54707.00 88888.00 2015-03-21 05:22:21.000 080 12522.48 186.53 54706.97 88888.00 2015-03-21 05:22:21.125 080 12522.50 186.57 54707.00 88888.00 2015-03-21 05:22:21.250 080 12522.40 186.55 54707.03 88888.00 2015-03-21 05:22:21.375 080 12522.45 186.55 54707.03 88888.00 2015-03-21 05:22:21.500 080 12522.45 186.55 54707.03 88888.00 2015-03-21 05:22:21.625 080 12522.42 186.60 54707.03 88888.00 2015-03-21 05:22:21.750 080 12522.45 186.60 54707.05 88888.00 2015-03-21 05:22:21.875 080 12522.48 186.60 54707.07 88888.00 2015-03-21 05:22:22.000 080 12522.48 186.55 54707.07 88888.00 2015-03-21 05:22:22.125 080 12522.45 186.60 54707.05 88888.00 2015-03-21 05:22:22.250 080 12522.40 186.60 54707.05 88888.00 2015-03-21 05:22:22.375 080 12522.40 186.60 54707.05 88888.00 2015-03-21 05:22:22.500 080 12522.40 186.62 54707.05 88888.00 2015-03-21 05:22:22.625 080 12522.42 186.62 54707.05 88888.00 2015-03-21 05:22:22.750 080 12522.50 186.60 54707.03 88888.00 2015-03-21 05:22:22.875 080 12522.50 186.60 54707.03 88888.00 2015-03-21 05:22:23.000 080 12522.48 186.62 54707.05 88888.00 2015-03-21 05:22:23.125 080 12522.48 186.62 54707.07 88888.00 2015-03-21 05:22:23.250 080 12522.48 186.60 54707.05 88888.00 2015-03-21 05:22:23.375 080 12522.42 186.60 54707.03 88888.00 2015-03-21 05:22:23.500 080 12522.38 186.62 54707.05 88888.00 2015-03-21 05:22:23.625 080 12522.40 186.62 54707.07 88888.00 2015-03-21 05:22:23.750 080 12522.42 186.62 54707.05 88888.00 2015-03-21 05:22:23.875 080 12522.38 186.62 54707.03 88888.00 2015-03-21 05:22:24.000 080 12522.38 186.62 54706.97 88888.00 2015-03-21 05:22:24.125 080 12522.45 186.62 54707.03 88888.00 2015-03-21 05:22:24.250 080 12522.48 186.65 54707.05 88888.00 2015-03-21 05:22:24.375 080 12522.48 186.68 54707.05 88888.00 2015-03-21 05:22:24.500 080 12522.45 186.70 54707.00 88888.00 2015-03-21 05:22:24.625 080 12522.48 186.68 54707.05 88888.00 2015-03-21 05:22:24.750 080 12522.45 186.65 54707.03 88888.00 2015-03-21 05:22:24.875 080 12522.38 186.65 54706.97 88888.00 2015-03-21 05:22:25.000 080 12522.35 186.70 54707.00 88888.00 2015-03-21 05:22:25.125 080 12522.30 186.68 54706.97 88888.00 2015-03-21 05:22:25.250 080 12522.35 186.60 54706.97 88888.00 2015-03-21 05:22:25.375 080 12522.42 186.65 54707.00 88888.00 2015-03-21 05:22:25.500 080 12522.42 186.68 54707.00 88888.00 2015-03-21 05:22:25.625 080 12522.40 186.68 54706.97 88888.00 2015-03-21 05:22:25.750 080 12522.38 186.65 54706.97 88888.00 2015-03-21 05:22:25.875 080 12522.35 186.68 54706.97 88888.00 2015-03-21 05:22:26.000 080 12522.35 186.68 54706.97 88888.00 2015-03-21 05:22:26.125 080 12522.33 186.68 54707.03 88888.00 2015-03-21 05:22:26.250 080 12522.27 186.68 54707.03 88888.00 2015-03-21 05:22:26.375 080 12522.33 186.68 54707.00 88888.00 2015-03-21 05:22:26.500 080 12522.38 186.68 54707.00 88888.00 2015-03-21 05:22:26.625 080 12522.40 186.68 54707.00 88888.00 2015-03-21 05:22:26.750 080 12522.40 186.70 54707.00 88888.00 2015-03-21 05:22:26.875 080 12522.38 186.70 54706.97 88888.00 2015-03-21 05:22:27.000 080 12522.40 186.70 54706.97 88888.00 2015-03-21 05:22:27.125 080 12522.42 186.72 54706.97 88888.00 2015-03-21 05:22:27.250 080 12522.40 186.70 54706.97 88888.00 2015-03-21 05:22:27.375 080 12522.40 186.70 54706.95 88888.00 2015-03-21 05:22:27.500 080 12522.35 186.72 54706.95 88888.00 2015-03-21 05:22:27.625 080 12522.35 186.75 54706.95 88888.00 2015-03-21 05:22:27.750 080 12522.38 186.75 54706.95 88888.00 2015-03-21 05:22:27.875 080 12522.38 186.72 54706.97 88888.00 2015-03-21 05:22:28.000 080 12522.35 186.70 54706.95 88888.00 2015-03-21 05:22:28.125 080 12522.38 186.72 54706.95 88888.00 2015-03-21 05:22:28.250 080 12522.38 186.72 54706.95 88888.00 2015-03-21 05:22:28.375 080 12522.35 186.70 54706.93 88888.00 2015-03-21 05:22:28.500 080 12522.35 186.72 54706.97 88888.00 2015-03-21 05:22:28.625 080 12522.38 186.75 54706.97 88888.00 2015-03-21 05:22:28.750 080 12522.35 186.72 54706.97 88888.00 2015-03-21 05:22:28.875 080 12522.40 186.72 54706.95 88888.00 2015-03-21 05:22:29.000 080 12522.42 186.72 54706.93 88888.00 2015-03-21 05:22:29.125 080 12522.38 186.75 54706.95 88888.00 2015-03-21 05:22:29.250 080 12522.27 186.75 54706.95 88888.00 2015-03-21 05:22:29.375 080 12522.33 186.72 54706.93 88888.00 2015-03-21 05:22:29.500 080 12522.40 186.70 54706.93 88888.00 2015-03-21 05:22:29.625 080 12522.42 186.72 54706.93 88888.00 2015-03-21 05:22:29.750 080 12522.45 186.75 54706.93 88888.00 2015-03-21 05:22:29.875 080 12522.45 186.72 54706.93 88888.00 2015-03-21 05:22:30.000 080 12522.38 186.72 54706.90 88888.00 2015-03-21 05:22:30.125 080 12522.38 186.72 54706.93 88888.00 2015-03-21 05:22:30.250 080 12522.38 186.70 54706.93 88888.00 2015-03-21 05:22:30.375 080 12522.38 186.70 54706.90 88888.00 2015-03-21 05:22:30.500 080 12522.35 186.72 54706.90 88888.00 2015-03-21 05:22:30.625 080 12522.38 186.72 54706.93 88888.00 2015-03-21 05:22:30.750 080 12522.40 186.75 54706.95 88888.00 2015-03-21 05:22:30.875 080 12522.40 186.72 54706.93 88888.00 2015-03-21 05:22:31.000 080 12522.40 186.68 54706.90 88888.00 2015-03-21 05:22:31.125 080 12522.38 186.70 54706.93 88888.00 2015-03-21 05:22:31.250 080 12522.38 186.72 54706.93 88888.00 2015-03-21 05:22:31.375 080 12522.40 186.72 54706.93 88888.00 2015-03-21 05:22:31.500 080 12522.38 186.75 54706.90 88888.00 2015-03-21 05:22:31.625 080 12522.35 186.70 54706.90 88888.00 2015-03-21 05:22:31.750 080 12522.38 186.70 54706.93 88888.00 2015-03-21 05:22:31.875 080 12522.38 186.70 54706.90 88888.00 2015-03-21 05:22:32.000 080 12522.35 186.68 54706.90 88888.00 2015-03-21 05:22:32.125 080 12522.35 186.70 54706.93 88888.00 2015-03-21 05:22:32.250 080 12522.33 186.68 54706.93 88888.00 2015-03-21 05:22:32.375 080 12522.33 186.68 54706.90 88888.00 2015-03-21 05:22:32.500 080 12522.33 186.70 54706.90 88888.00 2015-03-21 05:22:32.625 080 12522.33 186.68 54706.90 88888.00 2015-03-21 05:22:32.750 080 12522.30 186.70 54706.90 88888.00 2015-03-21 05:22:32.875 080 12522.30 186.72 54706.93 88888.00 2015-03-21 05:22:33.000 080 12522.23 186.70 54706.88 88888.00 2015-03-21 05:22:33.125 080 12522.17 186.70 54706.90 88888.00 2015-03-21 05:22:33.250 080 12522.15 186.70 54706.90 88888.00 2015-03-21 05:22:33.375 080 12522.12 186.72 54706.93 88888.00 2015-03-21 05:22:33.500 080 12522.08 186.70 54706.93 88888.00 2015-03-21 05:22:33.625 080 12522.12 186.70 54706.93 88888.00 2015-03-21 05:22:33.750 080 12522.17 186.70 54706.90 88888.00 2015-03-21 05:22:33.875 080 12522.17 186.70 54706.93 88888.00 2015-03-21 05:22:34.000 080 12522.15 186.70 54706.88 88888.00 2015-03-21 05:22:34.125 080 12522.10 186.68 54706.93 88888.00 2015-03-21 05:22:34.250 080 12522.02 186.65 54706.93 88888.00 2015-03-21 05:22:34.375 080 12521.98 186.70 54706.90 88888.00 2015-03-21 05:22:34.500 080 12521.92 186.68 54706.90 88888.00 2015-03-21 05:22:34.625 080 12521.90 186.65 54706.90 88888.00 2015-03-21 05:22:34.750 080 12522.00 186.65 54706.90 88888.00 2015-03-21 05:22:34.875 080 12522.02 186.68 54706.93 88888.00 2015-03-21 05:22:35.000 080 12522.00 186.65 54706.90 88888.00 2015-03-21 05:22:35.125 080 12521.92 186.60 54706.90 88888.00 2015-03-21 05:22:35.250 080 12521.88 186.60 54706.93 88888.00 2015-03-21 05:22:35.375 080 12521.88 186.62 54706.95 88888.00 2015-03-21 05:22:35.500 080 12521.85 186.65 54706.95 88888.00 2015-03-21 05:22:35.625 080 12521.88 186.62 54706.93 88888.00 2015-03-21 05:22:35.750 080 12521.88 186.62 54706.93 88888.00 2015-03-21 05:22:35.875 080 12521.80 186.65 54706.93 88888.00 2015-03-21 05:22:36.000 080 12521.80 186.60 54706.93 88888.00 2015-03-21 05:22:36.125 080 12521.80 186.57 54706.93 88888.00 2015-03-21 05:22:36.250 080 12521.70 186.62 54706.97 88888.00 2015-03-21 05:22:36.375 080 12521.65 186.62 54706.95 88888.00 2015-03-21 05:22:36.500 080 12521.73 186.62 54706.93 88888.00 2015-03-21 05:22:36.625 080 12521.70 186.60 54706.90 88888.00 2015-03-21 05:22:36.750 080 12521.67 186.60 54706.93 88888.00 2015-03-21 05:22:36.875 080 12521.62 186.60 54706.93 88888.00 2015-03-21 05:22:37.000 080 12521.58 186.60 54706.93 88888.00 2015-03-21 05:22:37.125 080 12521.55 186.60 54706.93 88888.00 2015-03-21 05:22:37.250 080 12521.50 186.60 54706.97 88888.00 2015-03-21 05:22:37.375 080 12521.58 186.60 54706.97 88888.00 2015-03-21 05:22:37.500 080 12521.52 186.57 54706.93 88888.00 2015-03-21 05:22:37.625 080 12521.42 186.55 54706.93 88888.00 2015-03-21 05:22:37.750 080 12521.40 186.55 54706.93 88888.00 2015-03-21 05:22:37.875 080 12521.48 186.57 54706.95 88888.00 2015-03-21 05:22:38.000 080 12521.48 186.60 54706.95 88888.00 2015-03-21 05:22:38.125 080 12521.45 186.57 54706.95 88888.00 2015-03-21 05:22:38.250 080 12521.40 186.55 54706.97 88888.00 2015-03-21 05:22:38.375 080 12521.38 186.55 54706.93 88888.00 2015-03-21 05:22:38.500 080 12521.35 186.57 54706.93 88888.00 2015-03-21 05:22:38.625 080 12521.33 186.55 54706.95 88888.00 2015-03-21 05:22:38.750 080 12521.33 186.53 54706.90 88888.00 2015-03-21 05:22:38.875 080 12521.30 186.53 54706.93 88888.00 2015-03-21 05:22:39.000 080 12521.30 186.50 54706.90 88888.00 2015-03-21 05:22:39.125 080 12521.25 186.53 54706.95 88888.00 2015-03-21 05:22:39.250 080 12521.20 186.53 54706.95 88888.00 2015-03-21 05:22:39.375 080 12521.17 186.50 54706.97 88888.00 2015-03-21 05:22:39.500 080 12521.15 186.53 54706.97 88888.00 2015-03-21 05:22:39.625 080 12521.23 186.53 54706.97 88888.00 2015-03-21 05:22:39.750 080 12521.15 186.50 54706.97 88888.00 2015-03-21 05:22:39.875 080 12521.15 186.53 54706.97 88888.00 2015-03-21 05:22:40.000 080 12521.20 186.53 54706.95 88888.00 2015-03-21 05:22:40.125 080 12521.15 186.53 54706.97 88888.00 2015-03-21 05:22:40.250 080 12521.02 186.53 54707.00 88888.00 2015-03-21 05:22:40.375 080 12521.05 186.53 54706.97 88888.00 2015-03-21 05:22:40.500 080 12521.08 186.50 54706.97 88888.00 2015-03-21 05:22:40.625 080 12521.10 186.53 54706.97 88888.00 2015-03-21 05:22:40.750 080 12521.10 186.50 54706.95 88888.00 2015-03-21 05:22:40.875 080 12521.12 186.50 54706.93 88888.00 2015-03-21 05:22:41.000 080 12521.05 186.50 54706.95 88888.00 2015-03-21 05:22:41.125 080 12521.08 186.47 54707.00 88888.00 2015-03-21 05:22:41.250 080 12521.05 186.45 54707.00 88888.00 2015-03-21 05:22:41.375 080 12521.08 186.47 54706.97 88888.00 2015-03-21 05:22:41.500 080 12521.05 186.45 54706.93 88888.00 2015-03-21 05:22:41.625 080 12521.05 186.45 54706.90 88888.00 2015-03-21 05:22:41.750 080 12521.10 186.45 54706.93 88888.00 2015-03-21 05:22:41.875 080 12521.02 186.47 54706.93 88888.00 2015-03-21 05:22:42.000 080 12521.05 186.47 54706.95 88888.00 2015-03-21 05:22:42.125 080 12521.02 186.45 54706.95 88888.00 2015-03-21 05:22:42.250 080 12521.02 186.45 54706.95 88888.00 2015-03-21 05:22:42.375 080 12520.98 186.47 54706.95 88888.00 2015-03-21 05:22:42.500 080 12520.95 186.47 54706.95 88888.00 2015-03-21 05:22:42.625 080 12520.95 186.45 54706.93 88888.00 2015-03-21 05:22:42.750 080 12521.00 186.43 54706.95 88888.00 2015-03-21 05:22:42.875 080 12521.05 186.43 54706.93 88888.00 2015-03-21 05:22:43.000 080 12521.08 186.43 54706.93 88888.00 2015-03-21 05:22:43.125 080 12521.05 186.45 54706.95 88888.00 2015-03-21 05:22:43.250 080 12520.98 186.40 54706.93 88888.00 2015-03-21 05:22:43.375 080 12521.00 186.43 54706.95 88888.00 2015-03-21 05:22:43.500 080 12521.02 186.45 54706.90 88888.00 2015-03-21 05:22:43.625 080 12520.95 186.45 54706.90 88888.00 2015-03-21 05:22:43.750 080 12520.92 186.45 54706.93 88888.00 2015-03-21 05:22:43.875 080 12520.98 186.43 54706.95 88888.00 2015-03-21 05:22:44.000 080 12520.92 186.43 54706.93 88888.00 2015-03-21 05:22:44.125 080 12520.90 186.45 54706.97 88888.00 2015-03-21 05:22:44.250 080 12520.88 186.43 54706.97 88888.00 2015-03-21 05:22:44.375 080 12520.95 186.40 54706.95 88888.00 2015-03-21 05:22:44.500 080 12520.92 186.43 54706.95 88888.00 2015-03-21 05:22:44.625 080 12520.88 186.43 54706.93 88888.00 2015-03-21 05:22:44.750 080 12520.85 186.40 54706.93 88888.00 2015-03-21 05:22:44.875 080 12520.83 186.43 54706.90 88888.00 2015-03-21 05:22:45.000 080 12520.83 186.40 54706.90 88888.00 2015-03-21 05:22:45.125 080 12520.83 186.43 54706.93 88888.00 2015-03-21 05:22:45.250 080 12520.80 186.43 54706.93 88888.00 2015-03-21 05:22:45.375 080 12520.83 186.45 54706.93 88888.00 2015-03-21 05:22:45.500 080 12520.80 186.43 54706.95 88888.00 2015-03-21 05:22:45.625 080 12520.85 186.43 54706.93 88888.00 2015-03-21 05:22:45.750 080 12520.85 186.43 54706.90 88888.00 2015-03-21 05:22:45.875 080 12520.83 186.43 54706.90 88888.00 2015-03-21 05:22:46.000 080 12520.80 186.38 54706.88 88888.00 2015-03-21 05:22:46.125 080 12520.75 186.35 54706.88 88888.00 2015-03-21 05:22:46.250 080 12520.75 186.38 54706.93 88888.00 2015-03-21 05:22:46.375 080 12520.83 186.43 54706.93 88888.00 2015-03-21 05:22:46.500 080 12520.75 186.43 54706.95 88888.00 2015-03-21 05:22:46.625 080 12520.70 186.40 54706.95 88888.00 2015-03-21 05:22:46.750 080 12520.67 186.40 54706.90 88888.00 2015-03-21 05:22:46.875 080 12520.70 186.40 54706.90 88888.00 2015-03-21 05:22:47.000 080 12520.73 186.40 54706.93 88888.00 2015-03-21 05:22:47.125 080 12520.73 186.40 54706.93 88888.00 2015-03-21 05:22:47.250 080 12520.73 186.40 54706.90 88888.00 2015-03-21 05:22:47.375 080 12520.80 186.40 54706.90 88888.00 2015-03-21 05:22:47.500 080 12520.85 186.40 54706.90 88888.00 2015-03-21 05:22:47.625 080 12520.80 186.40 54706.88 88888.00 2015-03-21 05:22:47.750 080 12520.75 186.40 54706.88 88888.00 2015-03-21 05:22:47.875 080 12520.70 186.38 54706.90 88888.00 2015-03-21 05:22:48.000 080 12520.67 186.40 54706.90 88888.00 2015-03-21 05:22:48.125 080 12520.70 186.43 54706.95 88888.00 2015-03-21 05:22:48.250 080 12520.70 186.43 54706.95 88888.00 2015-03-21 05:22:48.375 080 12520.70 186.40 54706.93 88888.00 2015-03-21 05:22:48.500 080 12520.70 186.40 54706.90 88888.00 2015-03-21 05:22:48.625 080 12520.70 186.43 54706.90 88888.00 2015-03-21 05:22:48.750 080 12520.67 186.38 54706.88 88888.00 2015-03-21 05:22:48.875 080 12520.62 186.38 54706.85 88888.00 2015-03-21 05:22:49.000 080 12520.65 186.40 54706.85 88888.00 2015-03-21 05:22:49.125 080 12520.70 186.43 54706.88 88888.00 2015-03-21 05:22:49.250 080 12520.62 186.43 54706.90 88888.00 2015-03-21 05:22:49.375 080 12520.67 186.47 54706.88 88888.00 2015-03-21 05:22:49.500 080 12520.60 186.45 54706.85 88888.00 2015-03-21 05:22:49.625 080 12520.60 186.43 54706.85 88888.00 2015-03-21 05:22:49.750 080 12520.65 186.43 54706.88 88888.00 2015-03-21 05:22:49.875 080 12520.70 186.45 54706.88 88888.00 2015-03-21 05:22:50.000 080 12520.67 186.45 54706.85 88888.00 2015-03-21 05:22:50.125 080 12520.60 186.45 54706.85 88888.00 2015-03-21 05:22:50.250 080 12520.55 186.43 54706.85 88888.00 2015-03-21 05:22:50.375 080 12520.60 186.45 54706.85 88888.00 2015-03-21 05:22:50.500 080 12520.60 186.47 54706.88 88888.00 2015-03-21 05:22:50.625 080 12520.50 186.45 54706.88 88888.00 2015-03-21 05:22:50.750 080 12520.48 186.45 54706.90 88888.00 2015-03-21 05:22:50.875 080 12520.50 186.45 54706.85 88888.00 2015-03-21 05:22:51.000 080 12520.50 186.45 54706.80 88888.00 2015-03-21 05:22:51.125 080 12520.52 186.45 54706.82 88888.00 2015-03-21 05:22:51.250 080 12520.55 186.43 54706.82 88888.00 2015-03-21 05:22:51.375 080 12520.52 186.45 54706.82 88888.00 2015-03-21 05:22:51.500 080 12520.50 186.47 54706.82 88888.00 2015-03-21 05:22:51.625 080 12520.48 186.50 54706.82 88888.00 2015-03-21 05:22:51.750 080 12520.50 186.53 54706.82 88888.00 2015-03-21 05:22:51.875 080 12520.48 186.50 54706.82 88888.00 2015-03-21 05:22:52.000 080 12520.45 186.47 54706.80 88888.00 2015-03-21 05:22:52.125 080 12520.55 186.47 54706.82 88888.00 2015-03-21 05:22:52.250 080 12520.50 186.55 54706.82 88888.00 2015-03-21 05:22:52.375 080 12520.45 186.53 54706.80 88888.00 2015-03-21 05:22:52.500 080 12520.38 186.50 54706.82 88888.00 2015-03-21 05:22:52.625 080 12520.38 186.50 54706.82 88888.00 2015-03-21 05:22:52.750 080 12520.40 186.50 54706.80 88888.00 2015-03-21 05:22:52.875 080 12520.42 186.53 54706.82 88888.00 2015-03-21 05:22:53.000 080 12520.38 186.53 54706.82 88888.00 2015-03-21 05:22:53.125 080 12520.40 186.53 54706.82 88888.00 2015-03-21 05:22:53.250 080 12520.38 186.53 54706.82 88888.00 2015-03-21 05:22:53.375 080 12520.40 186.55 54706.82 88888.00 2015-03-21 05:22:53.500 080 12520.42 186.53 54706.82 88888.00 2015-03-21 05:22:53.625 080 12520.35 186.53 54706.82 88888.00 2015-03-21 05:22:53.750 080 12520.33 186.53 54706.82 88888.00 2015-03-21 05:22:53.875 080 12520.33 186.55 54706.85 88888.00 2015-03-21 05:22:54.000 080 12520.30 186.53 54706.82 88888.00 2015-03-21 05:22:54.125 080 12520.30 186.55 54706.82 88888.00 2015-03-21 05:22:54.250 080 12520.23 186.50 54706.80 88888.00 2015-03-21 05:22:54.375 080 12520.20 186.55 54706.82 88888.00 2015-03-21 05:22:54.500 080 12520.25 186.55 54706.82 88888.00 2015-03-21 05:22:54.625 080 12520.30 186.55 54706.80 88888.00 2015-03-21 05:22:54.750 080 12520.23 186.55 54706.80 88888.00 2015-03-21 05:22:54.875 080 12520.17 186.55 54706.80 88888.00 2015-03-21 05:22:55.000 080 12520.23 186.55 54706.80 88888.00 2015-03-21 05:22:55.125 080 12520.23 186.55 54706.80 88888.00 2015-03-21 05:22:55.250 080 12520.12 186.53 54706.82 88888.00 2015-03-21 05:22:55.375 080 12520.12 186.57 54706.80 88888.00 2015-03-21 05:22:55.500 080 12520.12 186.53 54706.80 88888.00 2015-03-21 05:22:55.625 080 12520.17 186.50 54706.78 88888.00 2015-03-21 05:22:55.750 080 12520.17 186.50 54706.80 88888.00 2015-03-21 05:22:55.875 080 12520.17 186.53 54706.78 88888.00 2015-03-21 05:22:56.000 080 12520.15 186.53 54706.75 88888.00 2015-03-21 05:22:56.125 080 12520.20 186.53 54706.78 88888.00 2015-03-21 05:22:56.250 080 12520.20 186.53 54706.80 88888.00 2015-03-21 05:22:56.375 080 12520.12 186.50 54706.78 88888.00 2015-03-21 05:22:56.500 080 12520.08 186.55 54706.78 88888.00 2015-03-21 05:22:56.625 080 12520.05 186.55 54706.80 88888.00 2015-03-21 05:22:56.750 080 12520.02 186.50 54706.78 88888.00 2015-03-21 05:22:56.875 080 12520.05 186.50 54706.75 88888.00 2015-03-21 05:22:57.000 080 12520.05 186.50 54706.75 88888.00 2015-03-21 05:22:57.125 080 12519.98 186.53 54706.78 88888.00 2015-03-21 05:22:57.250 080 12519.88 186.53 54706.78 88888.00 2015-03-21 05:22:57.375 080 12519.90 186.53 54706.78 88888.00 2015-03-21 05:22:57.500 080 12519.92 186.50 54706.78 88888.00 2015-03-21 05:22:57.625 080 12519.90 186.53 54706.80 88888.00 2015-03-21 05:22:57.750 080 12519.88 186.50 54706.80 88888.00 2015-03-21 05:22:57.875 080 12519.92 186.50 54706.80 88888.00 2015-03-21 05:22:58.000 080 12519.92 186.55 54706.78 88888.00 2015-03-21 05:22:58.125 080 12519.90 186.53 54706.80 88888.00 2015-03-21 05:22:58.250 080 12519.80 186.50 54706.78 88888.00 2015-03-21 05:22:58.375 080 12519.73 186.50 54706.78 88888.00 2015-03-21 05:22:58.500 080 12519.85 186.50 54706.75 88888.00 2015-03-21 05:22:58.625 080 12519.90 186.50 54706.78 88888.00 2015-03-21 05:22:58.750 080 12519.88 186.47 54706.75 88888.00 2015-03-21 05:22:58.875 080 12519.80 186.45 54706.75 88888.00 2015-03-21 05:22:59.000 080 12519.77 186.47 54706.75 88888.00 2015-03-21 05:22:59.125 080 12519.80 186.47 54706.75 88888.00 2015-03-21 05:22:59.250 080 12519.75 186.45 54706.78 88888.00 2015-03-21 05:22:59.375 080 12519.70 186.47 54706.75 88888.00 2015-03-21 05:22:59.500 080 12519.62 186.47 54706.75 88888.00 2015-03-21 05:22:59.625 080 12519.67 186.50 54706.78 88888.00 2015-03-21 05:22:59.750 080 12519.70 186.50 54706.75 88888.00 2015-03-21 05:22:59.875 080 12519.65 186.50 54706.78 88888.00 2015-03-21 05:23:00.000 080 12519.58 186.47 54706.75 88888.00 2015-03-21 05:23:00.125 080 12519.55 186.45 54706.75 88888.00 2015-03-21 05:23:00.250 080 12519.52 186.45 54706.78 88888.00 2015-03-21 05:23:00.375 080 12519.45 186.43 54706.78 88888.00 2015-03-21 05:23:00.500 080 12519.48 186.40 54706.78 88888.00 2015-03-21 05:23:00.625 080 12519.50 186.40 54706.78 88888.00 2015-03-21 05:23:00.750 080 12519.50 186.45 54706.78 88888.00 2015-03-21 05:23:00.875 080 12519.45 186.45 54706.78 88888.00 2015-03-21 05:23:01.000 080 12519.38 186.45 54706.78 88888.00 2015-03-21 05:23:01.125 080 12519.35 186.45 54706.78 88888.00 2015-03-21 05:23:01.250 080 12519.38 186.45 54706.78 88888.00 2015-03-21 05:23:01.375 080 12519.42 186.47 54706.80 88888.00 2015-03-21 05:23:01.500 080 12519.40 186.45 54706.80 88888.00 2015-03-21 05:23:01.625 080 12519.40 186.47 54706.80 88888.00 2015-03-21 05:23:01.750 080 12519.38 186.47 54706.80 88888.00 2015-03-21 05:23:01.875 080 12519.38 186.45 54706.80 88888.00 2015-03-21 05:23:02.000 080 12519.35 186.43 54706.78 88888.00 2015-03-21 05:23:02.125 080 12519.38 186.45 54706.80 88888.00 2015-03-21 05:23:02.250 080 12519.27 186.45 54706.82 88888.00 2015-03-21 05:23:02.375 080 12519.25 186.45 54706.80 88888.00 2015-03-21 05:23:02.500 080 12519.20 186.45 54706.80 88888.00 2015-03-21 05:23:02.625 080 12519.17 186.45 54706.78 88888.00 2015-03-21 05:23:02.750 080 12519.15 186.45 54706.80 88888.00 2015-03-21 05:23:02.875 080 12519.20 186.47 54706.82 88888.00 2015-03-21 05:23:03.000 080 12519.15 186.45 54706.80 88888.00 2015-03-21 05:23:03.125 080 12519.10 186.43 54706.75 88888.00 2015-03-21 05:23:03.250 080 12519.05 186.43 54706.75 88888.00 2015-03-21 05:23:03.375 080 12519.12 186.47 54706.75 88888.00 2015-03-21 05:23:03.500 080 12519.15 186.50 54706.78 88888.00 2015-03-21 05:23:03.625 080 12519.12 186.47 54706.78 88888.00 2015-03-21 05:23:03.750 080 12519.08 186.50 54706.78 88888.00 2015-03-21 05:23:03.875 080 12519.12 186.50 54706.78 88888.00 2015-03-21 05:23:04.000 080 12519.15 186.50 54706.75 88888.00 2015-03-21 05:23:04.125 080 12519.17 186.50 54706.78 88888.00 2015-03-21 05:23:04.250 080 12519.15 186.47 54706.72 88888.00 2015-03-21 05:23:04.375 080 12519.15 186.47 54706.75 88888.00 2015-03-21 05:23:04.500 080 12519.12 186.47 54706.78 88888.00 2015-03-21 05:23:04.625 080 12519.12 186.47 54706.75 88888.00 2015-03-21 05:23:04.750 080 12519.12 186.47 54706.72 88888.00 2015-03-21 05:23:04.875 080 12519.12 186.45 54706.70 88888.00 2015-03-21 05:23:05.000 080 12519.08 186.45 54706.68 88888.00 2015-03-21 05:23:05.125 080 12519.00 186.45 54706.70 88888.00 2015-03-21 05:23:05.250 080 12518.90 186.45 54706.68 88888.00 2015-03-21 05:23:05.375 080 12518.95 186.50 54706.72 88888.00 2015-03-21 05:23:05.500 080 12518.98 186.50 54706.75 88888.00 2015-03-21 05:23:05.625 080 12518.98 186.50 54706.72 88888.00 2015-03-21 05:23:05.750 080 12519.05 186.53 54706.72 88888.00 2015-03-21 05:23:05.875 080 12519.05 186.50 54706.72 88888.00 2015-03-21 05:23:06.000 080 12519.02 186.47 54706.68 88888.00 2015-03-21 05:23:06.125 080 12518.98 186.45 54706.68 88888.00 2015-03-21 05:23:06.250 080 12518.95 186.47 54706.70 88888.00 2015-03-21 05:23:06.375 080 12519.02 186.53 54706.70 88888.00 2015-03-21 05:23:06.500 080 12519.00 186.50 54706.70 88888.00 2015-03-21 05:23:06.625 080 12518.98 186.50 54706.70 88888.00 2015-03-21 05:23:06.750 080 12518.95 186.50 54706.70 88888.00 2015-03-21 05:23:06.875 080 12519.02 186.50 54706.72 88888.00 2015-03-21 05:23:07.000 080 12519.08 186.50 54706.72 88888.00 2015-03-21 05:23:07.125 080 12519.10 186.53 54706.70 88888.00 2015-03-21 05:23:07.250 080 12519.02 186.47 54706.68 88888.00 2015-03-21 05:23:07.375 080 12518.92 186.47 54706.68 88888.00 2015-03-21 05:23:07.500 080 12518.92 186.47 54706.70 88888.00 2015-03-21 05:23:07.625 080 12518.98 186.53 54706.72 88888.00 2015-03-21 05:23:07.750 080 12519.02 186.53 54706.70 88888.00 2015-03-21 05:23:07.875 080 12519.02 186.50 54706.68 88888.00 2015-03-21 05:23:08.000 080 12519.02 186.50 54706.68 88888.00 2015-03-21 05:23:08.125 080 12519.00 186.47 54706.65 88888.00 2015-03-21 05:23:08.250 080 12519.05 186.47 54706.68 88888.00 2015-03-21 05:23:08.375 080 12519.15 186.47 54706.68 88888.00 2015-03-21 05:23:08.500 080 12519.10 186.50 54706.68 88888.00 2015-03-21 05:23:08.625 080 12519.10 186.50 54706.70 88888.00 2015-03-21 05:23:08.750 080 12519.08 186.50 54706.65 88888.00 2015-03-21 05:23:08.875 080 12519.02 186.50 54706.65 88888.00 2015-03-21 05:23:09.000 080 12519.02 186.50 54706.65 88888.00 2015-03-21 05:23:09.125 080 12519.05 186.47 54706.65 88888.00 2015-03-21 05:23:09.250 080 12519.08 186.45 54706.65 88888.00 2015-03-21 05:23:09.375 080 12519.12 186.45 54706.65 88888.00 2015-03-21 05:23:09.500 080 12519.08 186.47 54706.62 88888.00 2015-03-21 05:23:09.625 080 12519.00 186.47 54706.60 88888.00 2015-03-21 05:23:09.750 080 12519.00 186.50 54706.62 88888.00 2015-03-21 05:23:09.875 080 12519.00 186.50 54706.62 88888.00 2015-03-21 05:23:10.000 080 12519.05 186.53 54706.62 88888.00 2015-03-21 05:23:10.125 080 12519.10 186.55 54706.65 88888.00 2015-03-21 05:23:10.250 080 12519.05 186.55 54706.62 88888.00 2015-03-21 05:23:10.375 080 12519.08 186.53 54706.62 88888.00 2015-03-21 05:23:10.500 080 12519.05 186.53 54706.60 88888.00 2015-03-21 05:23:10.625 080 12519.10 186.50 54706.60 88888.00 2015-03-21 05:23:10.750 080 12519.12 186.53 54706.60 88888.00 2015-03-21 05:23:10.875 080 12519.12 186.57 54706.60 88888.00 2015-03-21 05:23:11.000 080 12519.08 186.57 54706.57 88888.00 2015-03-21 05:23:11.125 080 12519.08 186.53 54706.57 88888.00 2015-03-21 05:23:11.250 080 12519.05 186.53 54706.57 88888.00 2015-03-21 05:23:11.375 080 12519.12 186.53 54706.57 88888.00 2015-03-21 05:23:11.500 080 12519.10 186.57 54706.60 88888.00 2015-03-21 05:23:11.625 080 12519.10 186.55 54706.60 88888.00 2015-03-21 05:23:11.750 080 12519.10 186.57 54706.55 88888.00 2015-03-21 05:23:11.875 080 12519.12 186.60 54706.55 88888.00 2015-03-21 05:23:12.000 080 12519.10 186.60 54706.57 88888.00 2015-03-21 05:23:12.125 080 12519.08 186.57 54706.55 88888.00 2015-03-21 05:23:12.250 080 12519.05 186.60 54706.57 88888.00 2015-03-21 05:23:12.375 080 12519.10 186.62 54706.57 88888.00 2015-03-21 05:23:12.500 080 12519.10 186.62 54706.57 88888.00 2015-03-21 05:23:12.625 080 12519.10 186.60 54706.55 88888.00 2015-03-21 05:23:12.750 080 12519.08 186.65 54706.53 88888.00 2015-03-21 05:23:12.875 080 12519.12 186.62 54706.55 88888.00 2015-03-21 05:23:13.000 080 12519.17 186.65 54706.55 88888.00 2015-03-21 05:23:13.125 080 12519.10 186.65 54706.55 88888.00 2015-03-21 05:23:13.250 080 12519.05 186.65 54706.53 88888.00 2015-03-21 05:23:13.375 080 12519.10 186.68 54706.55 88888.00 2015-03-21 05:23:13.500 080 12519.15 186.62 54706.53 88888.00 2015-03-21 05:23:13.625 080 12519.12 186.60 54706.53 88888.00 2015-03-21 05:23:13.750 080 12519.15 186.62 54706.53 88888.00 2015-03-21 05:23:13.875 080 12519.15 186.60 54706.53 88888.00 2015-03-21 05:23:14.000 080 12519.20 186.65 54706.50 88888.00 2015-03-21 05:23:14.125 080 12519.25 186.65 54706.53 88888.00 2015-03-21 05:23:14.250 080 12519.20 186.65 54706.53 88888.00 2015-03-21 05:23:14.375 080 12519.20 186.65 54706.50 88888.00 2015-03-21 05:23:14.500 080 12519.20 186.70 54706.47 88888.00 2015-03-21 05:23:14.625 080 12519.17 186.68 54706.47 88888.00 2015-03-21 05:23:14.750 080 12519.15 186.68 54706.47 88888.00 2015-03-21 05:23:14.875 080 12519.10 186.65 54706.45 88888.00 2015-03-21 05:23:15.000 080 12519.12 186.70 54706.47 88888.00 2015-03-21 05:23:15.125 080 12519.12 186.70 54706.50 88888.00 2015-03-21 05:23:15.250 080 12519.10 186.70 54706.47 88888.00 2015-03-21 05:23:15.375 080 12519.08 186.70 54706.45 88888.00 2015-03-21 05:23:15.500 080 12519.05 186.70 54706.45 88888.00 2015-03-21 05:23:15.625 080 12519.08 186.70 54706.45 88888.00 2015-03-21 05:23:15.750 080 12519.10 186.70 54706.45 88888.00 2015-03-21 05:23:15.875 080 12519.10 186.68 54706.45 88888.00 2015-03-21 05:23:16.000 080 12519.08 186.75 54706.45 88888.00 2015-03-21 05:23:16.125 080 12519.05 186.75 54706.45 88888.00 2015-03-21 05:23:16.250 080 12519.05 186.78 54706.47 88888.00 2015-03-21 05:23:16.375 080 12519.05 186.78 54706.45 88888.00 2015-03-21 05:23:16.500 080 12519.02 186.75 54706.45 88888.00 2015-03-21 05:23:16.625 080 12519.08 186.72 54706.43 88888.00 2015-03-21 05:23:16.750 080 12519.10 186.70 54706.43 88888.00 2015-03-21 05:23:16.875 080 12519.17 186.75 54706.45 88888.00 2015-03-21 05:23:17.000 080 12519.25 186.78 54706.45 88888.00 2015-03-21 05:23:17.125 080 12519.23 186.75 54706.45 88888.00 2015-03-21 05:23:17.250 080 12519.12 186.75 54706.45 88888.00 2015-03-21 05:23:17.375 080 12519.02 186.78 54706.45 88888.00 2015-03-21 05:23:17.500 080 12519.05 186.78 54706.43 88888.00 2015-03-21 05:23:17.625 080 12519.08 186.75 54706.45 88888.00 2015-03-21 05:23:17.750 080 12519.08 186.78 54706.45 88888.00 2015-03-21 05:23:17.875 080 12519.05 186.75 54706.45 88888.00 2015-03-21 05:23:18.000 080 12518.95 186.75 54706.43 88888.00 2015-03-21 05:23:18.125 080 12518.92 186.80 54706.45 88888.00 2015-03-21 05:23:18.250 080 12518.95 186.82 54706.45 88888.00 2015-03-21 05:23:18.375 080 12518.98 186.82 54706.45 88888.00 2015-03-21 05:23:18.500 080 12519.00 186.82 54706.45 88888.00 2015-03-21 05:23:18.625 080 12518.92 186.80 54706.40 88888.00 2015-03-21 05:23:18.750 080 12518.83 186.82 54706.40 88888.00 2015-03-21 05:23:18.875 080 12518.75 186.80 54706.40 88888.00 2015-03-21 05:23:19.000 080 12518.75 186.80 54706.40 88888.00 2015-03-21 05:23:19.125 080 12518.80 186.82 54706.40 88888.00 2015-03-21 05:23:19.250 080 12518.80 186.82 54706.40 88888.00 2015-03-21 05:23:19.375 080 12518.83 186.85 54706.40 88888.00 2015-03-21 05:23:19.500 080 12518.90 186.85 54706.40 88888.00 2015-03-21 05:23:19.625 080 12518.88 186.85 54706.43 88888.00 2015-03-21 05:23:19.750 080 12518.83 186.88 54706.45 88888.00 2015-03-21 05:23:19.875 080 12518.77 186.85 54706.45 88888.00 2015-03-21 05:23:20.000 080 12518.80 186.85 54706.43 88888.00 2015-03-21 05:23:20.125 080 12518.75 186.82 54706.43 88888.00 2015-03-21 05:23:20.250 080 12518.70 186.82 54706.40 88888.00 2015-03-21 05:23:20.375 080 12518.75 186.85 54706.40 88888.00 2015-03-21 05:23:20.500 080 12518.73 186.88 54706.43 88888.00 2015-03-21 05:23:20.625 080 12518.73 186.88 54706.43 88888.00 2015-03-21 05:23:20.750 080 12518.73 186.90 54706.43 88888.00 2015-03-21 05:23:20.875 080 12518.70 186.90 54706.40 88888.00 2015-03-21 05:23:21.000 080 12518.75 186.90 54706.40 88888.00 2015-03-21 05:23:21.125 080 12518.75 186.88 54706.40 88888.00 2015-03-21 05:23:21.250 080 12518.73 186.85 54706.40 88888.00 2015-03-21 05:23:21.375 080 12518.70 186.85 54706.43 88888.00 2015-03-21 05:23:21.500 080 12518.65 186.88 54706.43 88888.00 2015-03-21 05:23:21.625 080 12518.65 186.90 54706.40 88888.00 2015-03-21 05:23:21.750 080 12518.62 186.90 54706.43 88888.00 2015-03-21 05:23:21.875 080 12518.65 186.93 54706.38 88888.00 2015-03-21 05:23:22.000 080 12518.62 186.93 54706.40 88888.00 2015-03-21 05:23:22.125 080 12518.52 186.95 54706.40 88888.00 2015-03-21 05:23:22.250 080 12518.52 186.93 54706.40 88888.00 2015-03-21 05:23:22.375 080 12518.58 186.95 54706.40 88888.00 2015-03-21 05:23:22.500 080 12518.52 186.93 54706.40 88888.00 2015-03-21 05:23:22.625 080 12518.52 186.90 54706.40 88888.00 2015-03-21 05:23:22.750 080 12518.50 186.90 54706.43 88888.00 2015-03-21 05:23:22.875 080 12518.50 186.90 54706.43 88888.00 2015-03-21 05:23:23.000 080 12518.50 186.95 54706.43 88888.00 2015-03-21 05:23:23.125 080 12518.48 186.90 54706.40 88888.00 2015-03-21 05:23:23.250 080 12518.42 186.90 54706.43 88888.00 2015-03-21 05:23:23.375 080 12518.40 186.90 54706.43 88888.00 2015-03-21 05:23:23.500 080 12518.38 186.90 54706.43 88888.00 2015-03-21 05:23:23.625 080 12518.38 186.95 54706.40 88888.00 2015-03-21 05:23:23.750 080 12518.40 186.97 54706.38 88888.00 2015-03-21 05:23:23.875 080 12518.40 186.97 54706.35 88888.00 2015-03-21 05:23:24.000 080 12518.40 186.97 54706.38 88888.00 2015-03-21 05:23:24.125 080 12518.35 186.97 54706.40 88888.00 2015-03-21 05:23:24.250 080 12518.33 186.93 54706.43 88888.00 2015-03-21 05:23:24.375 080 12518.35 186.95 54706.43 88888.00 2015-03-21 05:23:24.500 080 12518.35 186.97 54706.43 88888.00 2015-03-21 05:23:24.625 080 12518.33 187.00 54706.43 88888.00 2015-03-21 05:23:24.750 080 12518.38 187.03 54706.43 88888.00 2015-03-21 05:23:24.875 080 12518.38 187.00 54706.40 88888.00 2015-03-21 05:23:25.000 080 12518.40 187.03 54706.40 88888.00 2015-03-21 05:23:25.125 080 12518.38 187.03 54706.40 88888.00 2015-03-21 05:23:25.250 080 12518.23 187.03 54706.43 88888.00 2015-03-21 05:23:25.375 080 12518.23 187.05 54706.38 88888.00 2015-03-21 05:23:25.500 080 12518.27 187.05 54706.38 88888.00 2015-03-21 05:23:25.625 080 12518.35 187.05 54706.38 88888.00 2015-03-21 05:23:25.750 080 12518.38 187.05 54706.38 88888.00 2015-03-21 05:23:25.875 080 12518.35 187.07 54706.38 88888.00 2015-03-21 05:23:26.000 080 12518.23 187.07 54706.38 88888.00 2015-03-21 05:23:26.125 080 12518.23 187.12 54706.40 88888.00 2015-03-21 05:23:26.250 080 12518.20 187.12 54706.38 88888.00 2015-03-21 05:23:26.375 080 12518.15 187.12 54706.35 88888.00 2015-03-21 05:23:26.500 080 12518.15 187.12 54706.38 88888.00 2015-03-21 05:23:26.625 080 12518.12 187.15 54706.35 88888.00 2015-03-21 05:23:26.750 080 12518.10 187.18 54706.38 88888.00 2015-03-21 05:23:26.875 080 12518.15 187.18 54706.38 88888.00 2015-03-21 05:23:27.000 080 12518.20 187.18 54706.38 88888.00 2015-03-21 05:23:27.125 080 12518.20 187.18 54706.38 88888.00 2015-03-21 05:23:27.250 080 12518.05 187.12 54706.38 88888.00 2015-03-21 05:23:27.375 080 12518.15 187.15 54706.38 88888.00 2015-03-21 05:23:27.500 080 12518.12 187.15 54706.38 88888.00 2015-03-21 05:23:27.625 080 12518.08 187.18 54706.35 88888.00 2015-03-21 05:23:27.750 080 12518.15 187.18 54706.38 88888.00 2015-03-21 05:23:27.875 080 12518.23 187.18 54706.38 88888.00 2015-03-21 05:23:28.000 080 12518.25 187.15 54706.38 88888.00 2015-03-21 05:23:28.125 080 12518.20 187.15 54706.35 88888.00 2015-03-21 05:23:28.250 080 12518.12 187.18 54706.35 88888.00 2015-03-21 05:23:28.375 080 12518.17 187.20 54706.35 88888.00 2015-03-21 05:23:28.500 080 12518.12 187.20 54706.35 88888.00 2015-03-21 05:23:28.625 080 12518.08 187.22 54706.38 88888.00 2015-03-21 05:23:28.750 080 12518.08 187.22 54706.38 88888.00 2015-03-21 05:23:28.875 080 12518.08 187.22 54706.38 88888.00 2015-03-21 05:23:29.000 080 12518.12 187.25 54706.38 88888.00 2015-03-21 05:23:29.125 080 12518.10 187.22 54706.35 88888.00 2015-03-21 05:23:29.250 080 12517.98 187.20 54706.35 88888.00 2015-03-21 05:23:29.375 080 12518.05 187.22 54706.35 88888.00 2015-03-21 05:23:29.500 080 12518.08 187.30 54706.38 88888.00 2015-03-21 05:23:29.625 080 12518.10 187.30 54706.40 88888.00 2015-03-21 05:23:29.750 080 12518.17 187.28 54706.35 88888.00 2015-03-21 05:23:29.875 080 12518.15 187.28 54706.35 88888.00 2015-03-21 05:23:30.000 080 12518.12 187.30 54706.32 88888.00 2015-03-21 05:23:30.125 080 12518.10 187.32 54706.35 88888.00 2015-03-21 05:23:30.250 080 12518.10 187.32 54706.35 88888.00 2015-03-21 05:23:30.375 080 12518.12 187.32 54706.32 88888.00 2015-03-21 05:23:30.500 080 12518.10 187.32 54706.32 88888.00 2015-03-21 05:23:30.625 080 12518.10 187.35 54706.32 88888.00 2015-03-21 05:23:30.750 080 12518.12 187.35 54706.32 88888.00 2015-03-21 05:23:30.875 080 12518.12 187.38 54706.32 88888.00 2015-03-21 05:23:31.000 080 12518.15 187.38 54706.32 88888.00 2015-03-21 05:23:31.125 080 12518.08 187.38 54706.32 88888.00 2015-03-21 05:23:31.250 080 12518.00 187.38 54706.35 88888.00 2015-03-21 05:23:31.375 080 12518.02 187.38 54706.32 88888.00 2015-03-21 05:23:31.500 080 12518.05 187.38 54706.35 88888.00 2015-03-21 05:23:31.625 080 12518.00 187.40 54706.32 88888.00 2015-03-21 05:23:31.750 080 12518.00 187.40 54706.32 88888.00 2015-03-21 05:23:31.875 080 12518.00 187.43 54706.30 88888.00 2015-03-21 05:23:32.000 080 12517.95 187.40 54706.30 88888.00 2015-03-21 05:23:32.125 080 12517.92 187.43 54706.30 88888.00 2015-03-21 05:23:32.250 080 12517.92 187.45 54706.30 88888.00 2015-03-21 05:23:32.375 080 12518.00 187.47 54706.32 88888.00 2015-03-21 05:23:32.500 080 12517.95 187.47 54706.32 88888.00 2015-03-21 05:23:32.625 080 12517.92 187.47 54706.32 88888.00 2015-03-21 05:23:32.750 080 12517.90 187.50 54706.32 88888.00 2015-03-21 05:23:32.875 080 12517.92 187.53 54706.32 88888.00 2015-03-21 05:23:33.000 080 12517.90 187.53 54706.32 88888.00 2015-03-21 05:23:33.125 080 12517.88 187.53 54706.32 88888.00 2015-03-21 05:23:33.250 080 12517.80 187.53 54706.35 88888.00 2015-03-21 05:23:33.375 080 12517.80 187.55 54706.32 88888.00 2015-03-21 05:23:33.500 080 12517.83 187.53 54706.30 88888.00 2015-03-21 05:23:33.625 080 12517.83 187.53 54706.30 88888.00 2015-03-21 05:23:33.750 080 12517.85 187.55 54706.32 88888.00 2015-03-21 05:23:33.875 080 12517.90 187.55 54706.32 88888.00 2015-03-21 05:23:34.000 080 12517.85 187.53 54706.30 88888.00 2015-03-21 05:23:34.125 080 12517.83 187.57 54706.32 88888.00 2015-03-21 05:23:34.250 080 12517.83 187.57 54706.35 88888.00 2015-03-21 05:23:34.375 080 12517.90 187.57 54706.35 88888.00 2015-03-21 05:23:34.500 080 12517.88 187.57 54706.32 88888.00 2015-03-21 05:23:34.625 080 12517.88 187.60 54706.30 88888.00 2015-03-21 05:23:34.750 080 12517.80 187.65 54706.30 88888.00 2015-03-21 05:23:34.875 080 12517.80 187.65 54706.28 88888.00 2015-03-21 05:23:35.000 080 12517.77 187.65 54706.28 88888.00 2015-03-21 05:23:35.125 080 12517.80 187.65 54706.30 88888.00 2015-03-21 05:23:35.250 080 12517.77 187.68 54706.32 88888.00 2015-03-21 05:23:35.375 080 12517.80 187.72 54706.32 88888.00 2015-03-21 05:23:35.500 080 12517.73 187.70 54706.28 88888.00 2015-03-21 05:23:35.625 080 12517.70 187.70 54706.28 88888.00 2015-03-21 05:23:35.750 080 12517.73 187.68 54706.28 88888.00 2015-03-21 05:23:35.875 080 12517.65 187.70 54706.28 88888.00 2015-03-21 05:23:36.000 080 12517.65 187.72 54706.28 88888.00 2015-03-21 05:23:36.125 080 12517.65 187.75 54706.28 88888.00 2015-03-21 05:23:36.250 080 12517.65 187.72 54706.30 88888.00 2015-03-21 05:23:36.375 080 12517.65 187.75 54706.28 88888.00 2015-03-21 05:23:36.500 080 12517.62 187.80 54706.28 88888.00 2015-03-21 05:23:36.625 080 12517.65 187.78 54706.28 88888.00 2015-03-21 05:23:36.750 080 12517.62 187.78 54706.28 88888.00 2015-03-21 05:23:36.875 080 12517.60 187.78 54706.25 88888.00 2015-03-21 05:23:37.000 080 12517.62 187.80 54706.28 88888.00 2015-03-21 05:23:37.125 080 12517.70 187.80 54706.30 88888.00 2015-03-21 05:23:37.250 080 12517.67 187.82 54706.30 88888.00 2015-03-21 05:23:37.375 080 12517.62 187.80 54706.28 88888.00 2015-03-21 05:23:37.500 080 12517.60 187.80 54706.28 88888.00 2015-03-21 05:23:37.625 080 12517.62 187.82 54706.28 88888.00 2015-03-21 05:23:37.750 080 12517.60 187.80 54706.25 88888.00 2015-03-21 05:23:37.875 080 12517.60 187.88 54706.25 88888.00 2015-03-21 05:23:38.000 080 12517.60 187.90 54706.28 88888.00 2015-03-21 05:23:38.125 080 12517.58 187.88 54706.28 88888.00 2015-03-21 05:23:38.250 080 12517.50 187.85 54706.28 88888.00 2015-03-21 05:23:38.375 080 12517.50 187.85 54706.28 88888.00 2015-03-21 05:23:38.500 080 12517.50 187.90 54706.28 88888.00 2015-03-21 05:23:38.625 080 12517.48 187.90 54706.28 88888.00 2015-03-21 05:23:38.750 080 12517.42 187.90 54706.28 88888.00 2015-03-21 05:23:38.875 080 12517.42 187.90 54706.28 88888.00 2015-03-21 05:23:39.000 080 12517.48 187.93 54706.28 88888.00 2015-03-21 05:23:39.125 080 12517.42 187.90 54706.28 88888.00 2015-03-21 05:23:39.250 080 12517.35 187.90 54706.25 88888.00 2015-03-21 05:23:39.375 080 12517.45 187.90 54706.25 88888.00 2015-03-21 05:23:39.500 080 12517.45 187.93 54706.28 88888.00 2015-03-21 05:23:39.625 080 12517.48 187.95 54706.25 88888.00 2015-03-21 05:23:39.750 080 12517.45 187.95 54706.25 88888.00 2015-03-21 05:23:39.875 080 12517.40 187.95 54706.25 88888.00 2015-03-21 05:23:40.000 080 12517.45 187.97 54706.28 88888.00 2015-03-21 05:23:40.125 080 12517.45 187.95 54706.30 88888.00 2015-03-21 05:23:40.250 080 12517.38 187.93 54706.28 88888.00 2015-03-21 05:23:40.375 080 12517.42 187.93 54706.25 88888.00 2015-03-21 05:23:40.500 080 12517.45 187.95 54706.25 88888.00 2015-03-21 05:23:40.625 080 12517.42 187.95 54706.25 88888.00 2015-03-21 05:23:40.750 080 12517.40 187.95 54706.28 88888.00 2015-03-21 05:23:40.875 080 12517.42 188.00 54706.25 88888.00 2015-03-21 05:23:41.000 080 12517.42 187.97 54706.22 88888.00 2015-03-21 05:23:41.125 080 12517.42 188.00 54706.25 88888.00 2015-03-21 05:23:41.250 080 12517.38 187.97 54706.25 88888.00 2015-03-21 05:23:41.375 080 12517.40 188.00 54706.22 88888.00 2015-03-21 05:23:41.500 080 12517.40 188.00 54706.22 88888.00 2015-03-21 05:23:41.625 080 12517.40 188.03 54706.22 88888.00 2015-03-21 05:23:41.750 080 12517.40 188.00 54706.22 88888.00 2015-03-21 05:23:41.875 080 12517.48 188.03 54706.20 88888.00 2015-03-21 05:23:42.000 080 12517.52 188.05 54706.22 88888.00 2015-03-21 05:23:42.125 080 12517.52 188.03 54706.20 88888.00 2015-03-21 05:23:42.250 080 12517.38 188.03 54706.20 88888.00 2015-03-21 05:23:42.375 080 12517.35 188.05 54706.18 88888.00 2015-03-21 05:23:42.500 080 12517.33 188.05 54706.18 88888.00 2015-03-21 05:23:42.625 080 12517.27 188.05 54706.20 88888.00 2015-03-21 05:23:42.750 080 12517.35 188.07 54706.22 88888.00 2015-03-21 05:23:42.875 080 12517.38 188.07 54706.20 88888.00 2015-03-21 05:23:43.000 080 12517.33 188.07 54706.20 88888.00 2015-03-21 05:23:43.125 080 12517.33 188.07 54706.18 88888.00 2015-03-21 05:23:43.250 080 12517.35 188.07 54706.18 88888.00 2015-03-21 05:23:43.375 080 12517.48 188.12 54706.18 88888.00 2015-03-21 05:23:43.500 080 12517.42 188.12 54706.15 88888.00 2015-03-21 05:23:43.625 080 12517.38 188.12 54706.18 88888.00 2015-03-21 05:23:43.750 080 12517.38 188.12 54706.18 88888.00 2015-03-21 05:23:43.875 080 12517.42 188.12 54706.18 88888.00 2015-03-21 05:23:44.000 080 12517.40 188.15 54706.20 88888.00 2015-03-21 05:23:44.125 080 12517.38 188.15 54706.20 88888.00 2015-03-21 05:23:44.250 080 12517.35 188.12 54706.22 88888.00 2015-03-21 05:23:44.375 080 12517.42 188.15 54706.20 88888.00 2015-03-21 05:23:44.500 080 12517.35 188.18 54706.22 88888.00 2015-03-21 05:23:44.625 080 12517.35 188.20 54706.22 88888.00 2015-03-21 05:23:44.750 080 12517.38 188.18 54706.20 88888.00 2015-03-21 05:23:44.875 080 12517.40 188.18 54706.18 88888.00 2015-03-21 05:23:45.000 080 12517.38 188.20 54706.18 88888.00 2015-03-21 05:23:45.125 080 12517.38 188.18 54706.15 88888.00 2015-03-21 05:23:45.250 080 12517.27 188.18 54706.15 88888.00 2015-03-21 05:23:45.375 080 12517.27 188.20 54706.20 88888.00 2015-03-21 05:23:45.500 080 12517.30 188.20 54706.20 88888.00 2015-03-21 05:23:45.625 080 12517.33 188.22 54706.18 88888.00 2015-03-21 05:23:45.750 080 12517.33 188.22 54706.18 88888.00 2015-03-21 05:23:45.875 080 12517.30 188.22 54706.15 88888.00 2015-03-21 05:23:46.000 080 12517.30 188.20 54706.15 88888.00 2015-03-21 05:23:46.125 080 12517.33 188.22 54706.12 88888.00 2015-03-21 05:23:46.250 080 12517.30 188.22 54706.12 88888.00 2015-03-21 05:23:46.375 080 12517.35 188.28 54706.12 88888.00 2015-03-21 05:23:46.500 080 12517.35 188.30 54706.15 88888.00 2015-03-21 05:23:46.625 080 12517.30 188.30 54706.15 88888.00 2015-03-21 05:23:46.750 080 12517.27 188.28 54706.18 88888.00 2015-03-21 05:23:46.875 080 12517.33 188.28 54706.18 88888.00 2015-03-21 05:23:47.000 080 12517.42 188.32 54706.15 88888.00 2015-03-21 05:23:47.125 080 12517.42 188.32 54706.15 88888.00 2015-03-21 05:23:47.250 080 12517.40 188.32 54706.15 88888.00 2015-03-21 05:23:47.375 080 12517.48 188.38 54706.15 88888.00 2015-03-21 05:23:47.500 080 12517.45 188.38 54706.12 88888.00 2015-03-21 05:23:47.625 080 12517.42 188.38 54706.12 88888.00 2015-03-21 05:23:47.750 080 12517.42 188.35 54706.12 88888.00 2015-03-21 05:23:47.875 080 12517.50 188.35 54706.12 88888.00 2015-03-21 05:23:48.000 080 12517.50 188.38 54706.12 88888.00 2015-03-21 05:23:48.125 080 12517.40 188.40 54706.12 88888.00 2015-03-21 05:23:48.250 080 12517.30 188.40 54706.15 88888.00 2015-03-21 05:23:48.375 080 12517.35 188.43 54706.12 88888.00 2015-03-21 05:23:48.500 080 12517.35 188.43 54706.12 88888.00 2015-03-21 05:23:48.625 080 12517.42 188.43 54706.12 88888.00 2015-03-21 05:23:48.750 080 12517.48 188.43 54706.15 88888.00 2015-03-21 05:23:48.875 080 12517.45 188.47 54706.12 88888.00 2015-03-21 05:23:49.000 080 12517.35 188.40 54706.10 88888.00 2015-03-21 05:23:49.125 080 12517.35 188.43 54706.10 88888.00 2015-03-21 05:23:49.250 080 12517.33 188.45 54706.12 88888.00 2015-03-21 05:23:49.375 080 12517.40 188.47 54706.12 88888.00 2015-03-21 05:23:49.500 080 12517.42 188.47 54706.12 88888.00 2015-03-21 05:23:49.625 080 12517.35 188.50 54706.12 88888.00 2015-03-21 05:23:49.750 080 12517.33 188.47 54706.07 88888.00 2015-03-21 05:23:49.875 080 12517.40 188.47 54706.05 88888.00 2015-03-21 05:23:50.000 080 12517.45 188.50 54706.05 88888.00 2015-03-21 05:23:50.125 080 12517.48 188.53 54706.12 88888.00 2015-03-21 05:23:50.250 080 12517.40 188.50 54706.15 88888.00 2015-03-21 05:23:50.375 080 12517.35 188.53 54706.10 88888.00 2015-03-21 05:23:50.500 080 12517.33 188.53 54706.07 88888.00 2015-03-21 05:23:50.625 080 12517.33 188.50 54706.07 88888.00 2015-03-21 05:23:50.750 080 12517.35 188.55 54706.07 88888.00 2015-03-21 05:23:50.875 080 12517.38 188.60 54706.10 88888.00 2015-03-21 05:23:51.000 080 12517.35 188.57 54706.07 88888.00 2015-03-21 05:23:51.125 080 12517.30 188.60 54706.10 88888.00 2015-03-21 05:23:51.250 080 12517.25 188.57 54706.12 88888.00 2015-03-21 05:23:51.375 080 12517.30 188.60 54706.10 88888.00 2015-03-21 05:23:51.500 080 12517.23 188.60 54706.05 88888.00 2015-03-21 05:23:51.625 080 12517.20 188.57 54706.07 88888.00 2015-03-21 05:23:51.750 080 12517.15 188.57 54706.10 88888.00 2015-03-21 05:23:51.875 080 12517.10 188.57 54706.10 88888.00 2015-03-21 05:23:52.000 080 12517.10 188.60 54706.07 88888.00 2015-03-21 05:23:52.125 080 12517.17 188.62 54706.07 88888.00 2015-03-21 05:23:52.250 080 12517.23 188.62 54706.10 88888.00 2015-03-21 05:23:52.375 080 12517.27 188.65 54706.07 88888.00 2015-03-21 05:23:52.500 080 12517.23 188.70 54706.10 88888.00 2015-03-21 05:23:52.625 080 12517.23 188.68 54706.07 88888.00 2015-03-21 05:23:52.750 080 12517.17 188.68 54706.07 88888.00 2015-03-21 05:23:52.875 080 12517.12 188.68 54706.05 88888.00 2015-03-21 05:23:53.000 080 12517.15 188.70 54706.03 88888.00 2015-03-21 05:23:53.125 080 12517.23 188.70 54706.05 88888.00 2015-03-21 05:23:53.250 080 12517.25 188.65 54706.07 88888.00 2015-03-21 05:23:53.375 080 12517.23 188.65 54706.07 88888.00 2015-03-21 05:23:53.500 080 12517.17 188.65 54706.05 88888.00 2015-03-21 05:23:53.625 080 12517.23 188.68 54706.07 88888.00 2015-03-21 05:23:53.750 080 12517.23 188.68 54706.10 88888.00 2015-03-21 05:23:53.875 080 12517.23 188.68 54706.05 88888.00 2015-03-21 05:23:54.000 080 12517.17 188.72 54706.05 88888.00 2015-03-21 05:23:54.125 080 12517.10 188.72 54706.05 88888.00 2015-03-21 05:23:54.250 080 12517.10 188.72 54706.05 88888.00 2015-03-21 05:23:54.375 080 12517.17 188.75 54706.07 88888.00 2015-03-21 05:23:54.500 080 12517.20 188.72 54706.07 88888.00 2015-03-21 05:23:54.625 080 12517.17 188.72 54706.07 88888.00 2015-03-21 05:23:54.750 080 12517.12 188.75 54706.05 88888.00 2015-03-21 05:23:54.875 080 12517.12 188.75 54706.07 88888.00 2015-03-21 05:23:55.000 080 12517.17 188.78 54706.07 88888.00 2015-03-21 05:23:55.125 080 12517.17 188.80 54706.10 88888.00 2015-03-21 05:23:55.250 080 12517.12 188.78 54706.07 88888.00 2015-03-21 05:23:55.375 080 12517.17 188.80 54706.05 88888.00 2015-03-21 05:23:55.500 080 12517.15 188.78 54706.05 88888.00 2015-03-21 05:23:55.625 080 12517.15 188.78 54706.03 88888.00 2015-03-21 05:23:55.750 080 12517.17 188.78 54706.05 88888.00 2015-03-21 05:23:55.875 080 12517.17 188.80 54706.05 88888.00 2015-03-21 05:23:56.000 080 12517.20 188.80 54706.03 88888.00 2015-03-21 05:23:56.125 080 12517.15 188.78 54706.03 88888.00 2015-03-21 05:23:56.250 080 12517.10 188.80 54706.03 88888.00 2015-03-21 05:23:56.375 080 12517.15 188.82 54706.03 88888.00 2015-03-21 05:23:56.500 080 12517.17 188.85 54706.03 88888.00 2015-03-21 05:23:56.625 080 12517.17 188.85 54706.03 88888.00 2015-03-21 05:23:56.750 080 12517.17 188.85 54706.03 88888.00 2015-03-21 05:23:56.875 080 12517.17 188.88 54706.00 88888.00 2015-03-21 05:23:57.000 080 12517.17 188.90 54706.00 88888.00 2015-03-21 05:23:57.125 080 12517.17 188.93 54706.03 88888.00 2015-03-21 05:23:57.250 080 12517.10 188.88 54706.03 88888.00 2015-03-21 05:23:57.375 080 12517.12 188.85 54706.03 88888.00 2015-03-21 05:23:57.500 080 12517.17 188.88 54706.05 88888.00 2015-03-21 05:23:57.625 080 12517.17 188.90 54706.05 88888.00 2015-03-21 05:23:57.750 080 12517.15 188.95 54706.07 88888.00 2015-03-21 05:23:57.875 080 12517.17 188.95 54706.07 88888.00 2015-03-21 05:23:58.000 080 12517.17 188.97 54706.05 88888.00 2015-03-21 05:23:58.125 080 12517.15 188.97 54706.07 88888.00 2015-03-21 05:23:58.250 080 12517.10 188.97 54706.05 88888.00 2015-03-21 05:23:58.375 080 12517.10 188.97 54706.03 88888.00 2015-03-21 05:23:58.500 080 12517.10 188.97 54706.03 88888.00 2015-03-21 05:23:58.625 080 12517.10 188.97 54706.00 88888.00 2015-03-21 05:23:58.750 080 12517.20 188.97 54706.00 88888.00 2015-03-21 05:23:58.875 080 12517.20 188.97 54706.00 88888.00 2015-03-21 05:23:59.000 080 12517.15 188.97 54706.00 88888.00 2015-03-21 05:23:59.125 080 12517.12 189.00 54706.03 88888.00 2015-03-21 05:23:59.250 080 12517.10 189.00 54706.03 88888.00 2015-03-21 05:23:59.375 080 12517.20 189.03 54706.03 88888.00 2015-03-21 05:23:59.500 080 12517.17 189.07 54706.03 88888.00 2015-03-21 05:23:59.625 080 12517.15 189.07 54706.00 88888.00 2015-03-21 05:23:59.750 080 12517.15 189.07 54705.97 88888.00 2015-03-21 05:23:59.875 080 12517.20 189.07 54706.00 88888.00 2015-03-21 05:24:00.000 080 12517.15 189.07 54706.00 88888.00 2015-03-21 05:24:00.125 080 12517.12 189.10 54705.97 88888.00 2015-03-21 05:24:00.250 080 12517.12 189.10 54705.97 88888.00 2015-03-21 05:24:00.375 080 12517.17 189.12 54705.97 88888.00 2015-03-21 05:24:00.500 080 12517.17 189.15 54705.97 88888.00 2015-03-21 05:24:00.625 080 12517.23 189.18 54706.00 88888.00 2015-03-21 05:24:00.750 080 12517.23 189.20 54706.03 88888.00 2015-03-21 05:24:00.875 080 12517.15 189.20 54706.03 88888.00 2015-03-21 05:24:01.000 080 12517.15 189.18 54705.97 88888.00 2015-03-21 05:24:01.125 080 12517.17 189.15 54705.95 88888.00 2015-03-21 05:24:01.250 080 12517.20 189.18 54705.97 88888.00 2015-03-21 05:24:01.375 080 12517.20 189.20 54705.97 88888.00 2015-03-21 05:24:01.500 080 12517.17 189.22 54705.97 88888.00 2015-03-21 05:24:01.625 080 12517.17 189.22 54705.97 88888.00 2015-03-21 05:24:01.750 080 12517.23 189.20 54705.95 88888.00 2015-03-21 05:24:01.875 080 12517.23 189.20 54705.93 88888.00 2015-03-21 05:24:02.000 080 12517.25 189.22 54705.95 88888.00 2015-03-21 05:24:02.125 080 12517.27 189.25 54705.95 88888.00 2015-03-21 05:24:02.250 080 12517.27 189.25 54705.97 88888.00 2015-03-21 05:24:02.375 080 12517.35 189.25 54705.93 88888.00 2015-03-21 05:24:02.500 080 12517.35 189.28 54705.93 88888.00 2015-03-21 05:24:02.625 080 12517.35 189.30 54705.97 88888.00 2015-03-21 05:24:02.750 080 12517.35 189.30 54705.95 88888.00 2015-03-21 05:24:02.875 080 12517.33 189.32 54705.93 88888.00 2015-03-21 05:24:03.000 080 12517.33 189.32 54705.93 88888.00 2015-03-21 05:24:03.125 080 12517.30 189.32 54705.95 88888.00 2015-03-21 05:24:03.250 080 12517.25 189.32 54705.95 88888.00 2015-03-21 05:24:03.375 080 12517.33 189.32 54705.90 88888.00 2015-03-21 05:24:03.500 080 12517.30 189.32 54705.90 88888.00 2015-03-21 05:24:03.625 080 12517.27 189.32 54705.90 88888.00 2015-03-21 05:24:03.750 080 12517.25 189.35 54705.90 88888.00 2015-03-21 05:24:03.875 080 12517.27 189.35 54705.93 88888.00 2015-03-21 05:24:04.000 080 12517.23 189.38 54705.90 88888.00 2015-03-21 05:24:04.125 080 12517.23 189.43 54705.90 88888.00 2015-03-21 05:24:04.250 080 12517.30 189.38 54705.93 88888.00 2015-03-21 05:24:04.375 080 12517.38 189.45 54705.93 88888.00 2015-03-21 05:24:04.500 080 12517.40 189.45 54705.90 88888.00 2015-03-21 05:24:04.625 080 12517.33 189.47 54705.93 88888.00 2015-03-21 05:24:04.750 080 12517.27 189.50 54705.93 88888.00 2015-03-21 05:24:04.875 080 12517.30 189.53 54705.93 88888.00 2015-03-21 05:24:05.000 080 12517.38 189.50 54705.90 88888.00 2015-03-21 05:24:05.125 080 12517.42 189.47 54705.90 88888.00 2015-03-21 05:24:05.250 080 12517.42 189.47 54705.88 88888.00 2015-03-21 05:24:05.375 080 12517.42 189.47 54705.90 88888.00 2015-03-21 05:24:05.500 080 12517.33 189.47 54705.90 88888.00 2015-03-21 05:24:05.625 080 12517.30 189.45 54705.85 88888.00 2015-03-21 05:24:05.750 080 12517.33 189.47 54705.85 88888.00 2015-03-21 05:24:05.875 080 12517.38 189.53 54705.88 88888.00 2015-03-21 05:24:06.000 080 12517.45 189.53 54705.88 88888.00 2015-03-21 05:24:06.125 080 12517.40 189.53 54705.88 88888.00 2015-03-21 05:24:06.250 080 12517.33 189.53 54705.90 88888.00 2015-03-21 05:24:06.375 080 12517.33 189.55 54705.90 88888.00 2015-03-21 05:24:06.500 080 12517.35 189.55 54705.90 88888.00 2015-03-21 05:24:06.625 080 12517.38 189.53 54705.90 88888.00 2015-03-21 05:24:06.750 080 12517.33 189.55 54705.90 88888.00 2015-03-21 05:24:06.875 080 12517.35 189.57 54705.88 88888.00 2015-03-21 05:24:07.000 080 12517.42 189.57 54705.85 88888.00 2015-03-21 05:24:07.125 080 12517.40 189.55 54705.82 88888.00 2015-03-21 05:24:07.250 080 12517.35 189.53 54705.82 88888.00 2015-03-21 05:24:07.375 080 12517.38 189.57 54705.85 88888.00 2015-03-21 05:24:07.500 080 12517.35 189.60 54705.85 88888.00 2015-03-21 05:24:07.625 080 12517.35 189.62 54705.85 88888.00 2015-03-21 05:24:07.750 080 12517.38 189.60 54705.82 88888.00 2015-03-21 05:24:07.875 080 12517.30 189.60 54705.80 88888.00 2015-03-21 05:24:08.000 080 12517.35 189.62 54705.80 88888.00 2015-03-21 05:24:08.125 080 12517.40 189.65 54705.82 88888.00 2015-03-21 05:24:08.250 080 12517.35 189.70 54705.85 88888.00 2015-03-21 05:24:08.375 080 12517.40 189.68 54705.80 88888.00 2015-03-21 05:24:08.500 080 12517.35 189.65 54705.80 88888.00 2015-03-21 05:24:08.625 080 12517.27 189.62 54705.80 88888.00 2015-03-21 05:24:08.750 080 12517.25 189.65 54705.80 88888.00 2015-03-21 05:24:08.875 080 12517.30 189.68 54705.82 88888.00 2015-03-21 05:24:09.000 080 12517.30 189.70 54705.82 88888.00 2015-03-21 05:24:09.125 080 12517.30 189.70 54705.82 88888.00 2015-03-21 05:24:09.250 080 12517.30 189.68 54705.80 88888.00 2015-03-21 05:24:09.375 080 12517.35 189.70 54705.78 88888.00 2015-03-21 05:24:09.500 080 12517.38 189.70 54705.78 88888.00 2015-03-21 05:24:09.625 080 12517.38 189.72 54705.78 88888.00 2015-03-21 05:24:09.750 080 12517.35 189.70 54705.78 88888.00 2015-03-21 05:24:09.875 080 12517.35 189.72 54705.78 88888.00 2015-03-21 05:24:10.000 080 12517.33 189.78 54705.78 88888.00 2015-03-21 05:24:10.125 080 12517.30 189.80 54705.82 88888.00 2015-03-21 05:24:10.250 080 12517.23 189.75 54705.80 88888.00 2015-03-21 05:24:10.375 080 12517.27 189.72 54705.75 88888.00 2015-03-21 05:24:10.500 080 12517.30 189.72 54705.72 88888.00 2015-03-21 05:24:10.625 080 12517.30 189.72 54705.72 88888.00 2015-03-21 05:24:10.750 080 12517.35 189.72 54705.72 88888.00 2015-03-21 05:24:10.875 080 12517.35 189.72 54705.72 88888.00 2015-03-21 05:24:11.000 080 12517.35 189.72 54705.72 88888.00 2015-03-21 05:24:11.125 080 12517.38 189.72 54705.72 88888.00 2015-03-21 05:24:11.250 080 12517.40 189.75 54705.78 88888.00 2015-03-21 05:24:11.375 080 12517.45 189.75 54705.78 88888.00 2015-03-21 05:24:11.500 080 12517.42 189.78 54705.75 88888.00 2015-03-21 05:24:11.625 080 12517.35 189.75 54705.75 88888.00 2015-03-21 05:24:11.750 080 12517.38 189.75 54705.75 88888.00 2015-03-21 05:24:11.875 080 12517.42 189.78 54705.75 88888.00 2015-03-21 05:24:12.000 080 12517.42 189.78 54705.70 88888.00 2015-03-21 05:24:12.125 080 12517.45 189.78 54705.68 88888.00 2015-03-21 05:24:12.250 080 12517.50 189.78 54705.68 88888.00 2015-03-21 05:24:12.375 080 12517.50 189.80 54705.68 88888.00 2015-03-21 05:24:12.500 080 12517.45 189.80 54705.68 88888.00 2015-03-21 05:24:12.625 080 12517.42 189.80 54705.68 88888.00 2015-03-21 05:24:12.750 080 12517.42 189.80 54705.68 88888.00 2015-03-21 05:24:12.875 080 12517.42 189.80 54705.68 88888.00 2015-03-21 05:24:13.000 080 12517.35 189.80 54705.68 88888.00 2015-03-21 05:24:13.125 080 12517.33 189.80 54705.68 88888.00 2015-03-21 05:24:13.250 080 12517.38 189.82 54705.70 88888.00 2015-03-21 05:24:13.375 080 12517.42 189.82 54705.68 88888.00 2015-03-21 05:24:13.500 080 12517.40 189.80 54705.68 88888.00 2015-03-21 05:24:13.625 080 12517.45 189.80 54705.68 88888.00 2015-03-21 05:24:13.750 080 12517.48 189.80 54705.65 88888.00 2015-03-21 05:24:13.875 080 12517.42 189.80 54705.65 88888.00 2015-03-21 05:24:14.000 080 12517.42 189.80 54705.65 88888.00 2015-03-21 05:24:14.125 080 12517.48 189.82 54705.65 88888.00 2015-03-21 05:24:14.250 080 12517.48 189.80 54705.68 88888.00 2015-03-21 05:24:14.375 080 12517.48 189.80 54705.68 88888.00 2015-03-21 05:24:14.500 080 12517.45 189.78 54705.65 88888.00 2015-03-21 05:24:14.625 080 12517.45 189.80 54705.68 88888.00 2015-03-21 05:24:14.750 080 12517.50 189.85 54705.65 88888.00 2015-03-21 05:24:14.875 080 12517.45 189.82 54705.62 88888.00 2015-03-21 05:24:15.000 080 12517.45 189.78 54705.62 88888.00 2015-03-21 05:24:15.125 080 12517.45 189.82 54705.65 88888.00 2015-03-21 05:24:15.250 080 12517.42 189.82 54705.62 88888.00 2015-03-21 05:24:15.375 080 12517.55 189.85 54705.62 88888.00 2015-03-21 05:24:15.500 080 12517.60 189.85 54705.60 88888.00 2015-03-21 05:24:15.625 080 12517.55 189.85 54705.62 88888.00 2015-03-21 05:24:15.750 080 12517.55 189.85 54705.62 88888.00 2015-03-21 05:24:15.875 080 12517.58 189.85 54705.62 88888.00 2015-03-21 05:24:16.000 080 12517.55 189.82 54705.60 88888.00 2015-03-21 05:24:16.125 080 12517.58 189.82 54705.60 88888.00 2015-03-21 05:24:16.250 080 12517.58 189.82 54705.62 88888.00 2015-03-21 05:24:16.375 080 12517.62 189.82 54705.60 88888.00 2015-03-21 05:24:16.500 080 12517.60 189.85 54705.57 88888.00 2015-03-21 05:24:16.625 080 12517.58 189.88 54705.57 88888.00 2015-03-21 05:24:16.750 080 12517.58 189.88 54705.57 88888.00 2015-03-21 05:24:16.875 080 12517.62 189.88 54705.57 88888.00 2015-03-21 05:24:17.000 080 12517.65 189.85 54705.57 88888.00 2015-03-21 05:24:17.125 080 12517.70 189.88 54705.57 88888.00 2015-03-21 05:24:17.250 080 12517.67 189.88 54705.57 88888.00 2015-03-21 05:24:17.375 080 12517.67 189.88 54705.57 88888.00 2015-03-21 05:24:17.500 080 12517.65 189.88 54705.55 88888.00 2015-03-21 05:24:17.625 080 12517.65 189.88 54705.53 88888.00 2015-03-21 05:24:17.750 080 12517.67 189.88 54705.50 88888.00 2015-03-21 05:24:17.875 080 12517.67 189.88 54705.53 88888.00 2015-03-21 05:24:18.000 080 12517.67 189.93 54705.53 88888.00 2015-03-21 05:24:18.125 080 12517.73 189.93 54705.55 88888.00 2015-03-21 05:24:18.250 080 12517.70 189.90 54705.50 88888.00 2015-03-21 05:24:18.375 080 12517.73 189.90 54705.47 88888.00 2015-03-21 05:24:18.500 080 12517.75 189.93 54705.47 88888.00 2015-03-21 05:24:18.625 080 12517.77 189.88 54705.50 88888.00 2015-03-21 05:24:18.750 080 12517.80 189.90 54705.53 88888.00 2015-03-21 05:24:18.875 080 12517.80 189.93 54705.50 88888.00 2015-03-21 05:24:19.000 080 12517.80 189.93 54705.50 88888.00 2015-03-21 05:24:19.125 080 12517.83 189.93 54705.50 88888.00 2015-03-21 05:24:19.250 080 12517.75 189.93 54705.50 88888.00 2015-03-21 05:24:19.375 080 12517.73 189.95 54705.53 88888.00 2015-03-21 05:24:19.500 080 12517.75 189.95 54705.53 88888.00 2015-03-21 05:24:19.625 080 12517.83 189.93 54705.50 88888.00 2015-03-21 05:24:19.750 080 12517.88 189.93 54705.45 88888.00 2015-03-21 05:24:19.875 080 12517.90 189.90 54705.45 88888.00 2015-03-21 05:24:20.000 080 12517.95 189.90 54705.47 88888.00 2015-03-21 05:24:20.125 080 12517.92 189.90 54705.47 88888.00 2015-03-21 05:24:20.250 080 12517.92 189.90 54705.45 88888.00 2015-03-21 05:24:20.375 080 12517.95 189.93 54705.45 88888.00 2015-03-21 05:24:20.500 080 12517.95 189.93 54705.45 88888.00 2015-03-21 05:24:20.625 080 12517.90 189.95 54705.45 88888.00 2015-03-21 05:24:20.750 080 12517.92 189.93 54705.45 88888.00 2015-03-21 05:24:20.875 080 12517.98 189.95 54705.45 88888.00 2015-03-21 05:24:21.000 080 12518.02 189.90 54705.40 88888.00 2015-03-21 05:24:21.125 080 12517.98 189.90 54705.40 88888.00 2015-03-21 05:24:21.250 080 12517.90 189.90 54705.43 88888.00 2015-03-21 05:24:21.375 080 12517.92 189.90 54705.43 88888.00 2015-03-21 05:24:21.500 080 12517.90 189.93 54705.40 88888.00 2015-03-21 05:24:21.625 080 12517.92 189.93 54705.43 88888.00 2015-03-21 05:24:21.750 080 12517.90 189.95 54705.43 88888.00 2015-03-21 05:24:21.875 080 12517.88 189.93 54705.38 88888.00 2015-03-21 05:24:22.000 080 12517.88 189.93 54705.38 88888.00 2015-03-21 05:24:22.125 080 12517.90 189.97 54705.40 88888.00 2015-03-21 05:24:22.250 080 12517.88 189.95 54705.45 88888.00 2015-03-21 05:24:22.375 080 12517.85 189.97 54705.43 88888.00 2015-03-21 05:24:22.500 080 12517.85 189.95 54705.40 88888.00 2015-03-21 05:24:22.625 080 12517.92 189.95 54705.35 88888.00 2015-03-21 05:24:22.750 080 12517.92 189.97 54705.38 88888.00 2015-03-21 05:24:22.875 080 12517.95 189.97 54705.38 88888.00 2015-03-21 05:24:23.000 080 12517.95 190.00 54705.40 88888.00 2015-03-21 05:24:23.125 080 12517.95 189.97 54705.40 88888.00 2015-03-21 05:24:23.250 080 12517.83 190.00 54705.43 88888.00 2015-03-21 05:24:23.375 080 12517.88 190.03 54705.40 88888.00 2015-03-21 05:24:23.500 080 12517.92 190.03 54705.38 88888.00 2015-03-21 05:24:23.625 080 12517.90 190.03 54705.40 88888.00 2015-03-21 05:24:23.750 080 12517.92 190.03 54705.40 88888.00 2015-03-21 05:24:23.875 080 12517.90 190.00 54705.38 88888.00 2015-03-21 05:24:24.000 080 12517.90 190.03 54705.35 88888.00 2015-03-21 05:24:24.125 080 12517.92 190.05 54705.38 88888.00 2015-03-21 05:24:24.250 080 12517.85 190.03 54705.40 88888.00 2015-03-21 05:24:24.375 080 12517.90 190.05 54705.38 88888.00 2015-03-21 05:24:24.500 080 12517.90 190.05 54705.40 88888.00 2015-03-21 05:24:24.625 080 12517.92 190.10 54705.43 88888.00 2015-03-21 05:24:24.750 080 12517.92 190.10 54705.43 88888.00 2015-03-21 05:24:24.875 080 12517.90 190.10 54705.40 88888.00 2015-03-21 05:24:25.000 080 12517.90 190.10 54705.38 88888.00 2015-03-21 05:24:25.125 080 12517.88 190.15 54705.43 88888.00 2015-03-21 05:24:25.250 080 12517.85 190.12 54705.40 88888.00 2015-03-21 05:24:25.375 080 12517.90 190.10 54705.38 88888.00 2015-03-21 05:24:25.500 080 12517.85 190.07 54705.40 88888.00 2015-03-21 05:24:25.625 080 12517.83 190.10 54705.38 88888.00 2015-03-21 05:24:25.750 080 12517.88 190.07 54705.38 88888.00 2015-03-21 05:24:25.875 080 12517.95 190.10 54705.40 88888.00 2015-03-21 05:24:26.000 080 12517.92 190.18 54705.43 88888.00 2015-03-21 05:24:26.125 080 12517.92 190.18 54705.45 88888.00 2015-03-21 05:24:26.250 080 12517.83 190.15 54705.47 88888.00 2015-03-21 05:24:26.375 080 12517.88 190.18 54705.43 88888.00 2015-03-21 05:24:26.500 080 12517.88 190.15 54705.43 88888.00 2015-03-21 05:24:26.625 080 12517.88 190.18 54705.45 88888.00 2015-03-21 05:24:26.750 080 12517.83 190.22 54705.45 88888.00 2015-03-21 05:24:26.875 080 12517.83 190.25 54705.43 88888.00 2015-03-21 05:24:27.000 080 12517.83 190.22 54705.43 88888.00 2015-03-21 05:24:27.125 080 12517.85 190.22 54705.50 88888.00 2015-03-21 05:24:27.250 080 12517.88 190.22 54705.50 88888.00 2015-03-21 05:24:27.375 080 12517.90 190.28 54705.50 88888.00 2015-03-21 05:24:27.500 080 12517.85 190.30 54705.47 88888.00 2015-03-21 05:24:27.625 080 12517.83 190.25 54705.47 88888.00 2015-03-21 05:24:27.750 080 12517.77 190.25 54705.47 88888.00 2015-03-21 05:24:27.875 080 12517.75 190.25 54705.47 88888.00 2015-03-21 05:24:28.000 080 12517.70 190.28 54705.45 88888.00 2015-03-21 05:24:28.125 080 12517.70 190.28 54705.45 88888.00 2015-03-21 05:24:28.250 080 12517.75 190.28 54705.45 88888.00 2015-03-21 05:24:28.375 080 12517.80 190.30 54705.47 88888.00 2015-03-21 05:24:28.500 080 12517.73 190.32 54705.43 88888.00 2015-03-21 05:24:28.625 080 12517.73 190.30 54705.43 88888.00 2015-03-21 05:24:28.750 080 12517.70 190.30 54705.45 88888.00 2015-03-21 05:24:28.875 080 12517.75 190.30 54705.45 88888.00 2015-03-21 05:24:29.000 080 12517.77 190.32 54705.45 88888.00 2015-03-21 05:24:29.125 080 12517.75 190.32 54705.47 88888.00 2015-03-21 05:24:29.250 080 12517.73 190.32 54705.47 88888.00 2015-03-21 05:24:29.375 080 12517.75 190.38 54705.50 88888.00 2015-03-21 05:24:29.500 080 12517.73 190.35 54705.47 88888.00 2015-03-21 05:24:29.625 080 12517.73 190.35 54705.47 88888.00 2015-03-21 05:24:29.750 080 12517.70 190.35 54705.47 88888.00 2015-03-21 05:24:29.875 080 12517.70 190.38 54705.50 88888.00 2015-03-21 05:24:30.000 080 12517.73 190.43 54705.50 88888.00 2015-03-21 05:24:30.125 080 12517.73 190.43 54705.53 88888.00 2015-03-21 05:24:30.250 080 12517.73 190.38 54705.55 88888.00 2015-03-21 05:24:30.375 080 12517.77 190.40 54705.55 88888.00 2015-03-21 05:24:30.500 080 12517.80 190.38 54705.53 88888.00 2015-03-21 05:24:30.625 080 12517.77 190.38 54705.53 88888.00 2015-03-21 05:24:30.750 080 12517.73 190.35 54705.47 88888.00 2015-03-21 05:24:30.875 080 12517.80 190.38 54705.50 88888.00 2015-03-21 05:24:31.000 080 12517.80 190.38 54705.50 88888.00 2015-03-21 05:24:31.125 080 12517.77 190.38 54705.55 88888.00 2015-03-21 05:24:31.250 080 12517.75 190.35 54705.55 88888.00 2015-03-21 05:24:31.375 080 12517.77 190.35 54705.53 88888.00 2015-03-21 05:24:31.500 080 12517.73 190.38 54705.53 88888.00 2015-03-21 05:24:31.625 080 12517.73 190.38 54705.53 88888.00 2015-03-21 05:24:31.750 080 12517.75 190.38 54705.53 88888.00 2015-03-21 05:24:31.875 080 12517.73 190.40 54705.55 88888.00 2015-03-21 05:24:32.000 080 12517.67 190.45 54705.55 88888.00 2015-03-21 05:24:32.125 080 12517.65 190.43 54705.55 88888.00 2015-03-21 05:24:32.250 080 12517.65 190.40 54705.55 88888.00 2015-03-21 05:24:32.375 080 12517.67 190.43 54705.55 88888.00 2015-03-21 05:24:32.500 080 12517.65 190.45 54705.55 88888.00 2015-03-21 05:24:32.625 080 12517.62 190.45 54705.53 88888.00 2015-03-21 05:24:32.750 080 12517.60 190.40 54705.55 88888.00 2015-03-21 05:24:32.875 080 12517.60 190.40 54705.53 88888.00 2015-03-21 05:24:33.000 080 12517.65 190.43 54705.55 88888.00 2015-03-21 05:24:33.125 080 12517.70 190.43 54705.57 88888.00 2015-03-21 05:24:33.250 080 12517.62 190.38 54705.55 88888.00 2015-03-21 05:24:33.375 080 12517.67 190.40 54705.55 88888.00 2015-03-21 05:24:33.500 080 12517.70 190.40 54705.57 88888.00 2015-03-21 05:24:33.625 080 12517.75 190.40 54705.57 88888.00 2015-03-21 05:24:33.750 080 12517.75 190.40 54705.60 88888.00 2015-03-21 05:24:33.875 080 12517.70 190.38 54705.60 88888.00 2015-03-21 05:24:34.000 080 12517.65 190.40 54705.57 88888.00 2015-03-21 05:24:34.125 080 12517.65 190.40 54705.55 88888.00 2015-03-21 05:24:34.250 080 12517.67 190.40 54705.57 88888.00 2015-03-21 05:24:34.375 080 12517.75 190.45 54705.60 88888.00 2015-03-21 05:24:34.500 080 12517.67 190.45 54705.62 88888.00 2015-03-21 05:24:34.625 080 12517.62 190.40 54705.60 88888.00 2015-03-21 05:24:34.750 080 12517.60 190.40 54705.57 88888.00 2015-03-21 05:24:34.875 080 12517.65 190.43 54705.60 88888.00 2015-03-21 05:24:35.000 080 12517.67 190.43 54705.57 88888.00 2015-03-21 05:24:35.125 080 12517.67 190.43 54705.62 88888.00 2015-03-21 05:24:35.250 080 12517.55 190.40 54705.62 88888.00 2015-03-21 05:24:35.375 080 12517.52 190.38 54705.62 88888.00 2015-03-21 05:24:35.500 080 12517.55 190.40 54705.62 88888.00 2015-03-21 05:24:35.625 080 12517.60 190.45 54705.62 88888.00 2015-03-21 05:24:35.750 080 12517.55 190.43 54705.60 88888.00 2015-03-21 05:24:35.875 080 12517.55 190.43 54705.60 88888.00 2015-03-21 05:24:36.000 080 12517.60 190.43 54705.62 88888.00 2015-03-21 05:24:36.125 080 12517.58 190.43 54705.65 88888.00 2015-03-21 05:24:36.250 080 12517.52 190.38 54705.65 88888.00 2015-03-21 05:24:36.375 080 12517.55 190.40 54705.65 88888.00 2015-03-21 05:24:36.500 080 12517.55 190.43 54705.65 88888.00 2015-03-21 05:24:36.625 080 12517.60 190.45 54705.68 88888.00 2015-03-21 05:24:36.750 080 12517.60 190.45 54705.65 88888.00 2015-03-21 05:24:36.875 080 12517.58 190.45 54705.65 88888.00 2015-03-21 05:24:37.000 080 12517.58 190.43 54705.65 88888.00 2015-03-21 05:24:37.125 080 12517.55 190.43 54705.68 88888.00 2015-03-21 05:24:37.250 080 12517.52 190.40 54705.68 88888.00 2015-03-21 05:24:37.375 080 12517.55 190.45 54705.68 88888.00 2015-03-21 05:24:37.500 080 12517.55 190.45 54705.70 88888.00 2015-03-21 05:24:37.625 080 12517.55 190.45 54705.70 88888.00 2015-03-21 05:24:37.750 080 12517.55 190.45 54705.68 88888.00 2015-03-21 05:24:37.875 080 12517.52 190.43 54705.68 88888.00 2015-03-21 05:24:38.000 080 12517.52 190.45 54705.68 88888.00 2015-03-21 05:24:38.125 080 12517.52 190.45 54705.68 88888.00 2015-03-21 05:24:38.250 080 12517.55 190.43 54705.70 88888.00 2015-03-21 05:24:38.375 080 12517.60 190.47 54705.72 88888.00 2015-03-21 05:24:38.500 080 12517.62 190.47 54705.72 88888.00 2015-03-21 05:24:38.625 080 12517.60 190.47 54705.72 88888.00 2015-03-21 05:24:38.750 080 12517.52 190.47 54705.72 88888.00 2015-03-21 05:24:38.875 080 12517.55 190.47 54705.72 88888.00 2015-03-21 05:24:39.000 080 12517.55 190.47 54705.70 88888.00 2015-03-21 05:24:39.125 080 12517.58 190.47 54705.72 88888.00 2015-03-21 05:24:39.250 080 12517.48 190.47 54705.72 88888.00 2015-03-21 05:24:39.375 080 12517.50 190.47 54705.72 88888.00 2015-03-21 05:24:39.500 080 12517.55 190.47 54705.75 88888.00 2015-03-21 05:24:39.625 080 12517.60 190.47 54705.75 88888.00 2015-03-21 05:24:39.750 080 12517.58 190.47 54705.72 88888.00 2015-03-21 05:24:39.875 080 12517.58 190.47 54705.72 88888.00 2015-03-21 05:24:40.000 080 12517.62 190.50 54705.75 88888.00 2015-03-21 05:24:40.125 080 12517.62 190.50 54705.78 88888.00 2015-03-21 05:24:40.250 080 12517.60 190.45 54705.78 88888.00 2015-03-21 05:24:40.375 080 12517.62 190.47 54705.78 88888.00 2015-03-21 05:24:40.500 080 12517.60 190.47 54705.78 88888.00 2015-03-21 05:24:40.625 080 12517.60 190.47 54705.80 88888.00 2015-03-21 05:24:40.750 080 12517.60 190.50 54705.82 88888.00 2015-03-21 05:24:40.875 080 12517.62 190.50 54705.82 88888.00 2015-03-21 05:24:41.000 080 12517.62 190.47 54705.82 88888.00 2015-03-21 05:24:41.125 080 12517.58 190.47 54705.82 88888.00 2015-03-21 05:24:41.250 080 12517.55 190.47 54705.85 88888.00 2015-03-21 05:24:41.375 080 12517.62 190.53 54705.88 88888.00 2015-03-21 05:24:41.500 080 12517.65 190.47 54705.88 88888.00 2015-03-21 05:24:41.625 080 12517.62 190.47 54705.85 88888.00 2015-03-21 05:24:41.750 080 12517.60 190.47 54705.85 88888.00 2015-03-21 05:24:41.875 080 12517.62 190.47 54705.85 88888.00 2015-03-21 05:24:42.000 080 12517.62 190.47 54705.88 88888.00 2015-03-21 05:24:42.125 080 12517.58 190.47 54705.90 88888.00 2015-03-21 05:24:42.250 080 12517.58 190.47 54705.88 88888.00 2015-03-21 05:24:42.375 080 12517.58 190.47 54705.88 88888.00 2015-03-21 05:24:42.500 080 12517.62 190.45 54705.85 88888.00 2015-03-21 05:24:42.625 080 12517.62 190.50 54705.88 88888.00 2015-03-21 05:24:42.750 080 12517.58 190.50 54705.90 88888.00 2015-03-21 05:24:42.875 080 12517.52 190.47 54705.90 88888.00 2015-03-21 05:24:43.000 080 12517.50 190.45 54705.85 88888.00 2015-03-21 05:24:43.125 080 12517.50 190.43 54705.85 88888.00 2015-03-21 05:24:43.250 080 12517.58 190.45 54705.90 88888.00 2015-03-21 05:24:43.375 080 12517.60 190.47 54705.90 88888.00 2015-03-21 05:24:43.500 080 12517.58 190.45 54705.93 88888.00 2015-03-21 05:24:43.625 080 12517.60 190.47 54705.93 88888.00 2015-03-21 05:24:43.750 080 12517.58 190.45 54705.90 88888.00 2015-03-21 05:24:43.875 080 12517.52 190.43 54705.90 88888.00 2015-03-21 05:24:44.000 080 12517.50 190.43 54705.90 88888.00 2015-03-21 05:24:44.125 080 12517.52 190.45 54705.90 88888.00 2015-03-21 05:24:44.250 080 12517.55 190.43 54705.90 88888.00 2015-03-21 05:24:44.375 080 12517.58 190.45 54705.93 88888.00 2015-03-21 05:24:44.500 080 12517.50 190.40 54705.88 88888.00 2015-03-21 05:24:44.625 080 12517.52 190.43 54705.88 88888.00 2015-03-21 05:24:44.750 080 12517.55 190.43 54705.90 88888.00 2015-03-21 05:24:44.875 080 12517.55 190.43 54705.93 88888.00 2015-03-21 05:24:45.000 080 12517.52 190.43 54705.93 88888.00 2015-03-21 05:24:45.125 080 12517.55 190.43 54705.93 88888.00 2015-03-21 05:24:45.250 080 12517.55 190.40 54705.95 88888.00 2015-03-21 05:24:45.375 080 12517.60 190.43 54705.93 88888.00 2015-03-21 05:24:45.500 080 12517.58 190.43 54705.93 88888.00 2015-03-21 05:24:45.625 080 12517.55 190.43 54705.90 88888.00 2015-03-21 05:24:45.750 080 12517.50 190.43 54705.90 88888.00 2015-03-21 05:24:45.875 080 12517.52 190.43 54705.90 88888.00 2015-03-21 05:24:46.000 080 12517.52 190.43 54705.93 88888.00 2015-03-21 05:24:46.125 080 12517.52 190.40 54705.95 88888.00 2015-03-21 05:24:46.250 080 12517.55 190.40 54705.97 88888.00 2015-03-21 05:24:46.375 080 12517.58 190.40 54705.95 88888.00 2015-03-21 05:24:46.500 080 12517.50 190.38 54705.97 88888.00 2015-03-21 05:24:46.625 080 12517.50 190.38 54705.95 88888.00 2015-03-21 05:24:46.750 080 12517.58 190.38 54705.95 88888.00 2015-03-21 05:24:46.875 080 12517.58 190.38 54705.95 88888.00 2015-03-21 05:24:47.000 080 12517.55 190.35 54705.95 88888.00 2015-03-21 05:24:47.125 080 12517.52 190.38 54705.97 88888.00 2015-03-21 05:24:47.250 080 12517.48 190.38 54705.97 88888.00 2015-03-21 05:24:47.375 080 12517.52 190.35 54705.97 88888.00 2015-03-21 05:24:47.500 080 12517.55 190.38 54705.97 88888.00 2015-03-21 05:24:47.625 080 12517.52 190.35 54705.97 88888.00 2015-03-21 05:24:47.750 080 12517.52 190.38 54705.97 88888.00 2015-03-21 05:24:47.875 080 12517.48 190.35 54705.95 88888.00 2015-03-21 05:24:48.000 080 12517.50 190.32 54705.95 88888.00 2015-03-21 05:24:48.125 080 12517.60 190.35 54705.97 88888.00 2015-03-21 05:24:48.250 080 12517.65 190.32 54706.03 88888.00 2015-03-21 05:24:48.375 080 12517.65 190.35 54706.03 88888.00 2015-03-21 05:24:48.500 080 12517.65 190.35 54706.03 88888.00 2015-03-21 05:24:48.625 080 12517.67 190.38 54706.00 88888.00 2015-03-21 05:24:48.750 080 12517.65 190.35 54706.00 88888.00 2015-03-21 05:24:48.875 080 12517.65 190.35 54706.00 88888.00 2015-03-21 05:24:49.000 080 12517.70 190.35 54706.00 88888.00 2015-03-21 05:24:49.125 080 12517.67 190.32 54706.00 88888.00 2015-03-21 05:24:49.250 080 12517.62 190.30 54706.00 88888.00 2015-03-21 05:24:49.375 080 12517.62 190.30 54706.00 88888.00 2015-03-21 05:24:49.500 080 12517.62 190.30 54706.00 88888.00 2015-03-21 05:24:49.625 080 12517.62 190.32 54706.00 88888.00 2015-03-21 05:24:49.750 080 12517.67 190.35 54706.00 88888.00 2015-03-21 05:24:49.875 080 12517.73 190.35 54706.03 88888.00 2015-03-21 05:24:50.000 080 12517.62 190.30 54705.97 88888.00 2015-03-21 05:24:50.125 080 12517.60 190.32 54706.00 88888.00 2015-03-21 05:24:50.250 080 12517.62 190.30 54706.03 88888.00 2015-03-21 05:24:50.375 080 12517.62 190.32 54706.03 88888.00 2015-03-21 05:24:50.500 080 12517.58 190.35 54706.05 88888.00 2015-03-21 05:24:50.625 080 12517.60 190.32 54706.05 88888.00 2015-03-21 05:24:50.750 080 12517.62 190.32 54706.03 88888.00 2015-03-21 05:24:50.875 080 12517.62 190.32 54706.03 88888.00 2015-03-21 05:24:51.000 080 12517.70 190.32 54706.03 88888.00 2015-03-21 05:24:51.125 080 12517.70 190.32 54706.05 88888.00 2015-03-21 05:24:51.250 080 12517.60 190.30 54706.05 88888.00 2015-03-21 05:24:51.375 080 12517.58 190.32 54706.05 88888.00 2015-03-21 05:24:51.500 080 12517.60 190.32 54706.05 88888.00 2015-03-21 05:24:51.625 080 12517.65 190.32 54706.05 88888.00 2015-03-21 05:24:51.750 080 12517.62 190.30 54706.05 88888.00 2015-03-21 05:24:51.875 080 12517.60 190.32 54706.05 88888.00 2015-03-21 05:24:52.000 080 12517.60 190.28 54706.03 88888.00 2015-03-21 05:24:52.125 080 12517.67 190.28 54706.05 88888.00 2015-03-21 05:24:52.250 080 12517.70 190.28 54706.07 88888.00 2015-03-21 05:24:52.375 080 12517.70 190.32 54706.07 88888.00 2015-03-21 05:24:52.500 080 12517.62 190.32 54706.07 88888.00 2015-03-21 05:24:52.625 080 12517.65 190.32 54706.05 88888.00 2015-03-21 05:24:52.750 080 12517.70 190.30 54706.07 88888.00 2015-03-21 05:24:52.875 080 12517.67 190.28 54706.05 88888.00 2015-03-21 05:24:53.000 080 12517.65 190.28 54706.05 88888.00 2015-03-21 05:24:53.125 080 12517.62 190.30 54706.07 88888.00 2015-03-21 05:24:53.250 080 12517.58 190.30 54706.07 88888.00 2015-03-21 05:24:53.375 080 12517.55 190.32 54706.07 88888.00 2015-03-21 05:24:53.500 080 12517.55 190.32 54706.07 88888.00 2015-03-21 05:24:53.625 080 12517.55 190.32 54706.05 88888.00 2015-03-21 05:24:53.750 080 12517.55 190.32 54706.05 88888.00 2015-03-21 05:24:53.875 080 12517.58 190.32 54706.05 88888.00 2015-03-21 05:24:54.000 080 12517.60 190.32 54706.05 88888.00 2015-03-21 05:24:54.125 080 12517.60 190.35 54706.10 88888.00 2015-03-21 05:24:54.250 080 12517.60 190.35 54706.10 88888.00 2015-03-21 05:24:54.375 080 12517.65 190.35 54706.10 88888.00 2015-03-21 05:24:54.500 080 12517.67 190.32 54706.12 88888.00 2015-03-21 05:24:54.625 080 12517.62 190.32 54706.12 88888.00 2015-03-21 05:24:54.750 080 12517.60 190.32 54706.07 88888.00 2015-03-21 05:24:54.875 080 12517.58 190.32 54706.07 88888.00 2015-03-21 05:24:55.000 080 12517.55 190.32 54706.07 88888.00 2015-03-21 05:24:55.125 080 12517.52 190.32 54706.07 88888.00 2015-03-21 05:24:55.250 080 12517.48 190.30 54706.10 88888.00 2015-03-21 05:24:55.375 080 12517.50 190.32 54706.10 88888.00 2015-03-21 05:24:55.500 080 12517.52 190.35 54706.12 88888.00 2015-03-21 05:24:55.625 080 12517.58 190.30 54706.12 88888.00 2015-03-21 05:24:55.750 080 12517.58 190.32 54706.12 88888.00 2015-03-21 05:24:55.875 080 12517.60 190.35 54706.15 88888.00 2015-03-21 05:24:56.000 080 12517.60 190.35 54706.15 88888.00 2015-03-21 05:24:56.125 080 12517.60 190.32 54706.15 88888.00 2015-03-21 05:24:56.250 080 12517.60 190.35 54706.12 88888.00 2015-03-21 05:24:56.375 080 12517.58 190.38 54706.10 88888.00 2015-03-21 05:24:56.500 080 12517.58 190.38 54706.07 88888.00 2015-03-21 05:24:56.625 080 12517.55 190.38 54706.10 88888.00 2015-03-21 05:24:56.750 080 12517.60 190.38 54706.12 88888.00 2015-03-21 05:24:56.875 080 12517.62 190.38 54706.12 88888.00 2015-03-21 05:24:57.000 080 12517.65 190.43 54706.15 88888.00 2015-03-21 05:24:57.125 080 12517.65 190.43 54706.15 88888.00 2015-03-21 05:24:57.250 080 12517.62 190.40 54706.15 88888.00 2015-03-21 05:24:57.375 080 12517.65 190.38 54706.15 88888.00 2015-03-21 05:24:57.500 080 12517.65 190.40 54706.15 88888.00 2015-03-21 05:24:57.625 080 12517.58 190.43 54706.15 88888.00 2015-03-21 05:24:57.750 080 12517.58 190.45 54706.15 88888.00 2015-03-21 05:24:57.875 080 12517.58 190.45 54706.15 88888.00 2015-03-21 05:24:58.000 080 12517.58 190.43 54706.12 88888.00 2015-03-21 05:24:58.125 080 12517.60 190.43 54706.10 88888.00 2015-03-21 05:24:58.250 080 12517.58 190.43 54706.12 88888.00 2015-03-21 05:24:58.375 080 12517.58 190.47 54706.12 88888.00 2015-03-21 05:24:58.500 080 12517.62 190.50 54706.12 88888.00 2015-03-21 05:24:58.625 080 12517.62 190.47 54706.15 88888.00 2015-03-21 05:24:58.750 080 12517.60 190.47 54706.15 88888.00 2015-03-21 05:24:58.875 080 12517.58 190.50 54706.15 88888.00 2015-03-21 05:24:59.000 080 12517.58 190.53 54706.15 88888.00 2015-03-21 05:24:59.125 080 12517.65 190.55 54706.18 88888.00 2015-03-21 05:24:59.250 080 12517.62 190.53 54706.15 88888.00 2015-03-21 05:24:59.375 080 12517.60 190.53 54706.15 88888.00 2015-03-21 05:24:59.500 080 12517.58 190.55 54706.15 88888.00 2015-03-21 05:24:59.625 080 12517.60 190.53 54706.15 88888.00 2015-03-21 05:24:59.750 080 12517.60 190.55 54706.15 88888.00 2015-03-21 05:24:59.875 080 12517.65 190.55 54706.15 88888.00 2015-03-21 05:25:00.000 080 12517.65 190.50 54706.15 88888.00 2015-03-21 05:25:00.125 080 12517.65 190.55 54706.18 88888.00 2015-03-21 05:25:00.250 080 12517.65 190.60 54706.20 88888.00 2015-03-21 05:25:00.375 080 12517.62 190.62 54706.18 88888.00 2015-03-21 05:25:00.500 080 12517.62 190.60 54706.18 88888.00 2015-03-21 05:25:00.625 080 12517.67 190.62 54706.20 88888.00 2015-03-21 05:25:00.750 080 12517.67 190.65 54706.20 88888.00 2015-03-21 05:25:00.875 080 12517.60 190.65 54706.20 88888.00 2015-03-21 05:25:01.000 080 12517.60 190.65 54706.20 88888.00 2015-03-21 05:25:01.125 080 12517.58 190.62 54706.20 88888.00 2015-03-21 05:25:01.250 080 12517.52 190.62 54706.20 88888.00 2015-03-21 05:25:01.375 080 12517.50 190.65 54706.18 88888.00 2015-03-21 05:25:01.500 080 12517.55 190.68 54706.18 88888.00 2015-03-21 05:25:01.625 080 12517.60 190.70 54706.20 88888.00 2015-03-21 05:25:01.750 080 12517.62 190.68 54706.20 88888.00 2015-03-21 05:25:01.875 080 12517.62 190.70 54706.18 88888.00 2015-03-21 05:25:02.000 080 12517.58 190.68 54706.18 88888.00 2015-03-21 05:25:02.125 080 12517.55 190.68 54706.20 88888.00 2015-03-21 05:25:02.250 080 12517.52 190.68 54706.22 88888.00 2015-03-21 05:25:02.375 080 12517.60 190.68 54706.20 88888.00 2015-03-21 05:25:02.500 080 12517.65 190.68 54706.20 88888.00 2015-03-21 05:25:02.625 080 12517.62 190.70 54706.20 88888.00 2015-03-21 05:25:02.750 080 12517.55 190.70 54706.18 88888.00 2015-03-21 05:25:02.875 080 12517.55 190.70 54706.18 88888.00 2015-03-21 05:25:03.000 080 12517.58 190.70 54706.20 88888.00 2015-03-21 05:25:03.125 080 12517.58 190.70 54706.22 88888.00 2015-03-21 05:25:03.250 080 12517.55 190.70 54706.22 88888.00 2015-03-21 05:25:03.375 080 12517.55 190.72 54706.22 88888.00 2015-03-21 05:25:03.500 080 12517.52 190.72 54706.22 88888.00 2015-03-21 05:25:03.625 080 12517.52 190.72 54706.22 88888.00 2015-03-21 05:25:03.750 080 12517.48 190.72 54706.22 88888.00 2015-03-21 05:25:03.875 080 12517.55 190.72 54706.22 88888.00 2015-03-21 05:25:04.000 080 12517.62 190.72 54706.25 88888.00 2015-03-21 05:25:04.125 080 12517.62 190.75 54706.28 88888.00 2015-03-21 05:25:04.250 080 12517.60 190.75 54706.28 88888.00 2015-03-21 05:25:04.375 080 12517.58 190.75 54706.25 88888.00 2015-03-21 05:25:04.500 080 12517.58 190.75 54706.25 88888.00 2015-03-21 05:25:04.625 080 12517.58 190.75 54706.28 88888.00 2015-03-21 05:25:04.750 080 12517.58 190.75 54706.28 88888.00 2015-03-21 05:25:04.875 080 12517.52 190.70 54706.25 88888.00 2015-03-21 05:25:05.000 080 12517.45 190.72 54706.25 88888.00 2015-03-21 05:25:05.125 080 12517.50 190.75 54706.25 88888.00 2015-03-21 05:25:05.250 080 12517.50 190.75 54706.22 88888.00 2015-03-21 05:25:05.375 080 12517.58 190.78 54706.25 88888.00 2015-03-21 05:25:05.500 080 12517.55 190.78 54706.25 88888.00 2015-03-21 05:25:05.625 080 12517.48 190.75 54706.25 88888.00 2015-03-21 05:25:05.750 080 12517.50 190.75 54706.28 88888.00 2015-03-21 05:25:05.875 080 12517.52 190.78 54706.25 88888.00 2015-03-21 05:25:06.000 080 12517.52 190.75 54706.22 88888.00 2015-03-21 05:25:06.125 080 12517.48 190.78 54706.25 88888.00 2015-03-21 05:25:06.250 080 12517.48 190.78 54706.28 88888.00 2015-03-21 05:25:06.375 080 12517.48 190.75 54706.28 88888.00 2015-03-21 05:25:06.500 080 12517.45 190.78 54706.28 88888.00 2015-03-21 05:25:06.625 080 12517.48 190.80 54706.28 88888.00 2015-03-21 05:25:06.750 080 12517.42 190.78 54706.28 88888.00 2015-03-21 05:25:06.875 080 12517.42 190.75 54706.28 88888.00 2015-03-21 05:25:07.000 080 12517.42 190.78 54706.28 88888.00 2015-03-21 05:25:07.125 080 12517.42 190.72 54706.28 88888.00 2015-03-21 05:25:07.250 080 12517.42 190.72 54706.28 88888.00 2015-03-21 05:25:07.375 080 12517.45 190.78 54706.30 88888.00 2015-03-21 05:25:07.500 080 12517.45 190.75 54706.28 88888.00 2015-03-21 05:25:07.625 080 12517.50 190.78 54706.28 88888.00 2015-03-21 05:25:07.750 080 12517.52 190.78 54706.28 88888.00 2015-03-21 05:25:07.875 080 12517.52 190.80 54706.28 88888.00 2015-03-21 05:25:08.000 080 12517.50 190.78 54706.28 88888.00 2015-03-21 05:25:08.125 080 12517.50 190.75 54706.30 88888.00 2015-03-21 05:25:08.250 080 12517.42 190.75 54706.30 88888.00 2015-03-21 05:25:08.375 080 12517.45 190.78 54706.32 88888.00 2015-03-21 05:25:08.500 080 12517.50 190.80 54706.32 88888.00 2015-03-21 05:25:08.625 080 12517.50 190.78 54706.30 88888.00 2015-03-21 05:25:08.750 080 12517.48 190.78 54706.30 88888.00 2015-03-21 05:25:08.875 080 12517.38 190.78 54706.30 88888.00 2015-03-21 05:25:09.000 080 12517.40 190.78 54706.30 88888.00 2015-03-21 05:25:09.125 080 12517.42 190.80 54706.35 88888.00 2015-03-21 05:25:09.250 080 12517.33 190.78 54706.38 88888.00 2015-03-21 05:25:09.375 080 12517.38 190.80 54706.35 88888.00 2015-03-21 05:25:09.500 080 12517.38 190.80 54706.35 88888.00 2015-03-21 05:25:09.625 080 12517.40 190.80 54706.35 88888.00 2015-03-21 05:25:09.750 080 12517.38 190.78 54706.35 88888.00 2015-03-21 05:25:09.875 080 12517.33 190.78 54706.32 88888.00 2015-03-21 05:25:10.000 080 12517.40 190.80 54706.35 88888.00 2015-03-21 05:25:10.125 080 12517.42 190.80 54706.35 88888.00 2015-03-21 05:25:10.250 080 12517.40 190.78 54706.35 88888.00 2015-03-21 05:25:10.375 080 12517.40 190.75 54706.32 88888.00 2015-03-21 05:25:10.500 080 12517.38 190.75 54706.35 88888.00 2015-03-21 05:25:10.625 080 12517.42 190.72 54706.38 88888.00 2015-03-21 05:25:10.750 080 12517.48 190.75 54706.38 88888.00 2015-03-21 05:25:10.875 080 12517.42 190.75 54706.38 88888.00 2015-03-21 05:25:11.000 080 12517.38 190.75 54706.35 88888.00 2015-03-21 05:25:11.125 080 12517.33 190.75 54706.38 88888.00 2015-03-21 05:25:11.250 080 12517.27 190.72 54706.38 88888.00 2015-03-21 05:25:11.375 080 12517.35 190.72 54706.35 88888.00 2015-03-21 05:25:11.500 080 12517.40 190.78 54706.38 88888.00 2015-03-21 05:25:11.625 080 12517.35 190.78 54706.38 88888.00 2015-03-21 05:25:11.750 080 12517.35 190.78 54706.38 88888.00 2015-03-21 05:25:11.875 080 12517.38 190.78 54706.38 88888.00 2015-03-21 05:25:12.000 080 12517.40 190.75 54706.35 88888.00 2015-03-21 05:25:12.125 080 12517.38 190.78 54706.38 88888.00 2015-03-21 05:25:12.250 080 12517.30 190.78 54706.38 88888.00 2015-03-21 05:25:12.375 080 12517.30 190.80 54706.38 88888.00 2015-03-21 05:25:12.500 080 12517.35 190.82 54706.38 88888.00 2015-03-21 05:25:12.625 080 12517.38 190.85 54706.40 88888.00 2015-03-21 05:25:12.750 080 12517.40 190.85 54706.40 88888.00 2015-03-21 05:25:12.875 080 12517.40 190.85 54706.38 88888.00 2015-03-21 05:25:13.000 080 12517.35 190.85 54706.38 88888.00 2015-03-21 05:25:13.125 080 12517.35 190.82 54706.38 88888.00 2015-03-21 05:25:13.250 080 12517.35 190.80 54706.38 88888.00 2015-03-21 05:25:13.375 080 12517.35 190.80 54706.38 88888.00 2015-03-21 05:25:13.500 080 12517.35 190.85 54706.40 88888.00 2015-03-21 05:25:13.625 080 12517.40 190.85 54706.40 88888.00 2015-03-21 05:25:13.750 080 12517.40 190.82 54706.38 88888.00 2015-03-21 05:25:13.875 080 12517.42 190.82 54706.40 88888.00 2015-03-21 05:25:14.000 080 12517.42 190.82 54706.38 88888.00 2015-03-21 05:25:14.125 080 12517.50 190.85 54706.40 88888.00 2015-03-21 05:25:14.250 080 12517.48 190.85 54706.40 88888.00 2015-03-21 05:25:14.375 080 12517.45 190.82 54706.38 88888.00 2015-03-21 05:25:14.500 080 12517.35 190.82 54706.38 88888.00 2015-03-21 05:25:14.625 080 12517.35 190.85 54706.40 88888.00 2015-03-21 05:25:14.750 080 12517.35 190.88 54706.40 88888.00 2015-03-21 05:25:14.875 080 12517.35 190.85 54706.43 88888.00 2015-03-21 05:25:15.000 080 12517.38 190.85 54706.40 88888.00 2015-03-21 05:25:15.125 080 12517.40 190.90 54706.40 88888.00 2015-03-21 05:25:15.250 080 12517.38 190.88 54706.40 88888.00 2015-03-21 05:25:15.375 080 12517.42 190.93 54706.43 88888.00 2015-03-21 05:25:15.500 080 12517.38 190.90 54706.43 88888.00 2015-03-21 05:25:15.625 080 12517.40 190.93 54706.40 88888.00 2015-03-21 05:25:15.750 080 12517.45 190.97 54706.40 88888.00 2015-03-21 05:25:15.875 080 12517.35 190.95 54706.43 88888.00 2015-03-21 05:25:16.000 080 12517.38 190.95 54706.43 88888.00 2015-03-21 05:25:16.125 080 12517.45 190.97 54706.43 88888.00 2015-03-21 05:25:16.250 080 12517.48 190.95 54706.45 88888.00 2015-03-21 05:25:16.375 080 12517.48 190.95 54706.43 88888.00 2015-03-21 05:25:16.500 080 12517.52 190.95 54706.45 88888.00 2015-03-21 05:25:16.625 080 12517.58 190.93 54706.45 88888.00 2015-03-21 05:25:16.750 080 12517.58 190.95 54706.45 88888.00 2015-03-21 05:25:16.875 080 12517.55 191.00 54706.40 88888.00 2015-03-21 05:25:17.000 080 12517.55 191.00 54706.40 88888.00 2015-03-21 05:25:17.125 080 12517.58 191.00 54706.43 88888.00 2015-03-21 05:25:17.250 080 12517.62 191.00 54706.45 88888.00 2015-03-21 05:25:17.375 080 12517.67 191.00 54706.45 88888.00 2015-03-21 05:25:17.500 080 12517.58 190.97 54706.47 88888.00 2015-03-21 05:25:17.625 080 12517.50 190.97 54706.47 88888.00 2015-03-21 05:25:17.750 080 12517.58 190.97 54706.45 88888.00 2015-03-21 05:25:17.875 080 12517.65 191.00 54706.43 88888.00 2015-03-21 05:25:18.000 080 12517.60 191.05 54706.43 88888.00 2015-03-21 05:25:18.125 080 12517.58 191.05 54706.43 88888.00 2015-03-21 05:25:18.250 080 12517.58 191.00 54706.43 88888.00 2015-03-21 05:25:18.375 080 12517.60 191.03 54706.40 88888.00 2015-03-21 05:25:18.500 080 12517.65 191.05 54706.43 88888.00 2015-03-21 05:25:18.625 080 12517.58 191.03 54706.45 88888.00 2015-03-21 05:25:18.750 080 12517.58 191.07 54706.43 88888.00 2015-03-21 05:25:18.875 080 12517.58 191.10 54706.45 88888.00 2015-03-21 05:25:19.000 080 12517.60 191.05 54706.45 88888.00 2015-03-21 05:25:19.125 080 12517.65 191.05 54706.47 88888.00 2015-03-21 05:25:19.250 080 12517.67 191.10 54706.50 88888.00 2015-03-21 05:25:19.375 080 12517.62 191.12 54706.50 88888.00 2015-03-21 05:25:19.500 080 12517.58 191.12 54706.50 88888.00 2015-03-21 05:25:19.625 080 12517.55 191.10 54706.50 88888.00 2015-03-21 05:25:19.750 080 12517.58 191.07 54706.50 88888.00 2015-03-21 05:25:19.875 080 12517.62 191.10 54706.50 88888.00 2015-03-21 05:25:20.000 080 12517.62 191.12 54706.47 88888.00 2015-03-21 05:25:20.125 080 12517.58 191.12 54706.45 88888.00 2015-03-21 05:25:20.250 080 12517.58 191.12 54706.50 88888.00 2015-03-21 05:25:20.375 080 12517.62 191.18 54706.53 88888.00 2015-03-21 05:25:20.500 080 12517.60 191.15 54706.53 88888.00 2015-03-21 05:25:20.625 080 12517.60 191.15 54706.53 88888.00 2015-03-21 05:25:20.750 080 12517.62 191.20 54706.53 88888.00 2015-03-21 05:25:20.875 080 12517.65 191.20 54706.53 88888.00 2015-03-21 05:25:21.000 080 12517.67 191.20 54706.55 88888.00 2015-03-21 05:25:21.125 080 12517.60 191.20 54706.55 88888.00 2015-03-21 05:25:21.250 080 12517.52 191.18 54706.53 88888.00 2015-03-21 05:25:21.375 080 12517.52 191.22 54706.53 88888.00 2015-03-21 05:25:21.500 080 12517.55 191.22 54706.53 88888.00 2015-03-21 05:25:21.625 080 12517.58 191.22 54706.55 88888.00 2015-03-21 05:25:21.750 080 12517.60 191.25 54706.53 88888.00 2015-03-21 05:25:21.875 080 12517.60 191.28 54706.53 88888.00 2015-03-21 05:25:22.000 080 12517.62 191.28 54706.55 88888.00 2015-03-21 05:25:22.125 080 12517.60 191.30 54706.53 88888.00 2015-03-21 05:25:22.250 080 12517.55 191.30 54706.55 88888.00 2015-03-21 05:25:22.375 080 12517.58 191.32 54706.50 88888.00 2015-03-21 05:25:22.500 080 12517.58 191.32 54706.50 88888.00 2015-03-21 05:25:22.625 080 12517.62 191.38 54706.53 88888.00 2015-03-21 05:25:22.750 080 12517.65 191.38 54706.55 88888.00 2015-03-21 05:25:22.875 080 12517.58 191.32 54706.50 88888.00 2015-03-21 05:25:23.000 080 12517.50 191.32 54706.50 88888.00 2015-03-21 05:25:23.125 080 12517.50 191.35 54706.53 88888.00 2015-03-21 05:25:23.250 080 12517.55 191.35 54706.55 88888.00 2015-03-21 05:25:23.375 080 12517.60 191.38 54706.57 88888.00 2015-03-21 05:25:23.500 080 12517.55 191.38 54706.55 88888.00 2015-03-21 05:25:23.625 080 12517.48 191.38 54706.55 88888.00 2015-03-21 05:25:23.750 080 12517.45 191.35 54706.55 88888.00 2015-03-21 05:25:23.875 080 12517.45 191.40 54706.55 88888.00 2015-03-21 05:25:24.000 080 12517.52 191.45 54706.60 88888.00 2015-03-21 05:25:24.125 080 12517.55 191.43 54706.60 88888.00 2015-03-21 05:25:24.250 080 12517.52 191.43 54706.60 88888.00 2015-03-21 05:25:24.375 080 12517.55 191.45 54706.60 88888.00 2015-03-21 05:25:24.500 080 12517.50 191.45 54706.57 88888.00 2015-03-21 05:25:24.625 080 12517.48 191.45 54706.57 88888.00 2015-03-21 05:25:24.750 080 12517.48 191.47 54706.57 88888.00 2015-03-21 05:25:24.875 080 12517.48 191.50 54706.57 88888.00 2015-03-21 05:25:25.000 080 12517.52 191.50 54706.57 88888.00 2015-03-21 05:25:25.125 080 12517.55 191.53 54706.57 88888.00 2015-03-21 05:25:25.250 080 12517.50 191.50 54706.60 88888.00 2015-03-21 05:25:25.375 080 12517.52 191.55 54706.62 88888.00 2015-03-21 05:25:25.500 080 12517.52 191.55 54706.62 88888.00 2015-03-21 05:25:25.625 080 12517.48 191.55 54706.62 88888.00 2015-03-21 05:25:25.750 080 12517.48 191.57 54706.65 88888.00 2015-03-21 05:25:25.875 080 12517.42 191.57 54706.65 88888.00 2015-03-21 05:25:26.000 080 12517.35 191.57 54706.60 88888.00 2015-03-21 05:25:26.125 080 12517.33 191.55 54706.65 88888.00 2015-03-21 05:25:26.250 080 12517.35 191.55 54706.65 88888.00 2015-03-21 05:25:26.375 080 12517.48 191.57 54706.62 88888.00 2015-03-21 05:25:26.500 080 12517.45 191.57 54706.62 88888.00 2015-03-21 05:25:26.625 080 12517.45 191.60 54706.65 88888.00 2015-03-21 05:25:26.750 080 12517.45 191.60 54706.65 88888.00 2015-03-21 05:25:26.875 080 12517.38 191.60 54706.65 88888.00 2015-03-21 05:25:27.000 080 12517.27 191.57 54706.62 88888.00 2015-03-21 05:25:27.125 080 12517.30 191.60 54706.68 88888.00 2015-03-21 05:25:27.250 080 12517.30 191.60 54706.68 88888.00 2015-03-21 05:25:27.375 080 12517.40 191.60 54706.65 88888.00 2015-03-21 05:25:27.500 080 12517.42 191.62 54706.65 88888.00 2015-03-21 05:25:27.625 080 12517.40 191.65 54706.68 88888.00 2015-03-21 05:25:27.750 080 12517.42 191.68 54706.68 88888.00 2015-03-21 05:25:27.875 080 12517.40 191.65 54706.65 88888.00 2015-03-21 05:25:28.000 080 12517.33 191.62 54706.65 88888.00 2015-03-21 05:25:28.125 080 12517.27 191.65 54706.68 88888.00 2015-03-21 05:25:28.250 080 12517.27 191.65 54706.68 88888.00 2015-03-21 05:25:28.375 080 12517.38 191.68 54706.68 88888.00 2015-03-21 05:25:28.500 080 12517.35 191.70 54706.70 88888.00 2015-03-21 05:25:28.625 080 12517.25 191.65 54706.70 88888.00 2015-03-21 05:25:28.750 080 12517.20 191.65 54706.68 88888.00 2015-03-21 05:25:28.875 080 12517.25 191.65 54706.72 88888.00 2015-03-21 05:25:29.000 080 12517.30 191.65 54706.70 88888.00 2015-03-21 05:25:29.125 080 12517.27 191.70 54706.72 88888.00 2015-03-21 05:25:29.250 080 12517.23 191.65 54706.72 88888.00 2015-03-21 05:25:29.375 080 12517.23 191.68 54706.75 88888.00 2015-03-21 05:25:29.500 080 12517.20 191.62 54706.72 88888.00 2015-03-21 05:25:29.625 080 12517.23 191.65 54706.72 88888.00 2015-03-21 05:25:29.750 080 12517.25 191.70 54706.72 88888.00 2015-03-21 05:25:29.875 080 12517.27 191.68 54706.70 88888.00 2015-03-21 05:25:30.000 080 12517.30 191.65 54706.70 88888.00 2015-03-21 05:25:30.125 080 12517.27 191.68 54706.72 88888.00 2015-03-21 05:25:30.250 080 12517.20 191.68 54706.75 88888.00 2015-03-21 05:25:30.375 080 12517.20 191.70 54706.75 88888.00 2015-03-21 05:25:30.500 080 12517.23 191.72 54706.75 88888.00 2015-03-21 05:25:30.625 080 12517.23 191.70 54706.75 88888.00 2015-03-21 05:25:30.750 080 12517.12 191.70 54706.70 88888.00 2015-03-21 05:25:30.875 080 12517.10 191.68 54706.72 88888.00 2015-03-21 05:25:31.000 080 12517.10 191.65 54706.72 88888.00 2015-03-21 05:25:31.125 080 12517.15 191.68 54706.75 88888.00 2015-03-21 05:25:31.250 080 12517.15 191.68 54706.75 88888.00 2015-03-21 05:25:31.375 080 12517.15 191.65 54706.78 88888.00 2015-03-21 05:25:31.500 080 12517.10 191.65 54706.78 88888.00 2015-03-21 05:25:31.625 080 12517.08 191.62 54706.80 88888.00 2015-03-21 05:25:31.750 080 12517.15 191.62 54706.75 88888.00 2015-03-21 05:25:31.875 080 12517.17 191.65 54706.72 88888.00 2015-03-21 05:25:32.000 080 12517.20 191.68 54706.72 88888.00 2015-03-21 05:25:32.125 080 12517.20 191.65 54706.78 88888.00 2015-03-21 05:25:32.250 080 12517.23 191.65 54706.78 88888.00 2015-03-21 05:25:32.375 080 12517.27 191.65 54706.80 88888.00 2015-03-21 05:25:32.500 080 12517.25 191.65 54706.80 88888.00 2015-03-21 05:25:32.625 080 12517.27 191.65 54706.80 88888.00 2015-03-21 05:25:32.750 080 12517.25 191.65 54706.82 88888.00 2015-03-21 05:25:32.875 080 12517.25 191.65 54706.82 88888.00 2015-03-21 05:25:33.000 080 12517.25 191.62 54706.78 88888.00 2015-03-21 05:25:33.125 080 12517.17 191.60 54706.78 88888.00 2015-03-21 05:25:33.250 080 12517.05 191.60 54706.75 88888.00 2015-03-21 05:25:33.375 080 12517.02 191.62 54706.80 88888.00 2015-03-21 05:25:33.500 080 12517.08 191.62 54706.85 88888.00 2015-03-21 05:25:33.625 080 12517.15 191.60 54706.85 88888.00 2015-03-21 05:25:33.750 080 12517.10 191.60 54706.82 88888.00 2015-03-21 05:25:33.875 080 12517.00 191.60 54706.82 88888.00 2015-03-21 05:25:34.000 080 12517.00 191.57 54706.82 88888.00 2015-03-21 05:25:34.125 080 12517.00 191.57 54706.85 88888.00 2015-03-21 05:25:34.250 080 12516.98 191.57 54706.85 88888.00 2015-03-21 05:25:34.375 080 12517.05 191.60 54706.85 88888.00 2015-03-21 05:25:34.500 080 12517.08 191.60 54706.88 88888.00 2015-03-21 05:25:34.625 080 12517.05 191.57 54706.88 88888.00 2015-03-21 05:25:34.750 080 12516.95 191.55 54706.88 88888.00 2015-03-21 05:25:34.875 080 12516.98 191.55 54706.90 88888.00 2015-03-21 05:25:35.000 080 12516.98 191.55 54706.82 88888.00 2015-03-21 05:25:35.125 080 12516.98 191.55 54706.82 88888.00 2015-03-21 05:25:35.250 080 12516.98 191.57 54706.85 88888.00 2015-03-21 05:25:35.375 080 12516.98 191.60 54706.90 88888.00 2015-03-21 05:25:35.500 080 12516.98 191.60 54706.90 88888.00 2015-03-21 05:25:35.625 080 12517.05 191.62 54706.93 88888.00 2015-03-21 05:25:35.750 080 12517.05 191.60 54706.88 88888.00 2015-03-21 05:25:35.875 080 12516.95 191.60 54706.88 88888.00 2015-03-21 05:25:36.000 080 12516.92 191.57 54706.88 88888.00 2015-03-21 05:25:36.125 080 12516.95 191.57 54706.90 88888.00 2015-03-21 05:25:36.250 080 12516.90 191.55 54706.90 88888.00 2015-03-21 05:25:36.375 080 12516.92 191.55 54706.90 88888.00 2015-03-21 05:25:36.500 080 12517.00 191.57 54706.93 88888.00 2015-03-21 05:25:36.625 080 12516.98 191.60 54706.93 88888.00 2015-03-21 05:25:36.750 080 12516.92 191.55 54706.93 88888.00 2015-03-21 05:25:36.875 080 12517.00 191.55 54706.93 88888.00 2015-03-21 05:25:37.000 080 12517.08 191.60 54706.93 88888.00 2015-03-21 05:25:37.125 080 12517.08 191.57 54706.93 88888.00 2015-03-21 05:25:37.250 080 12517.00 191.53 54706.93 88888.00 2015-03-21 05:25:37.375 080 12517.05 191.55 54706.93 88888.00 2015-03-21 05:25:37.500 080 12517.05 191.60 54706.93 88888.00 2015-03-21 05:25:37.625 080 12517.02 191.62 54706.90 88888.00 2015-03-21 05:25:37.750 080 12517.02 191.60 54706.90 88888.00 2015-03-21 05:25:37.875 080 12517.02 191.62 54706.93 88888.00 2015-03-21 05:25:38.000 080 12517.08 191.65 54706.93 88888.00 2015-03-21 05:25:38.125 080 12517.05 191.62 54706.95 88888.00 2015-03-21 05:25:38.250 080 12517.00 191.57 54706.90 88888.00 2015-03-21 05:25:38.375 080 12516.95 191.62 54706.90 88888.00 2015-03-21 05:25:38.500 080 12516.95 191.62 54706.90 88888.00 2015-03-21 05:25:38.625 080 12517.08 191.65 54706.93 88888.00 2015-03-21 05:25:38.750 080 12517.08 191.65 54706.93 88888.00 2015-03-21 05:25:38.875 080 12517.12 191.68 54706.93 88888.00 2015-03-21 05:25:39.000 080 12517.08 191.68 54706.90 88888.00 2015-03-21 05:25:39.125 080 12517.08 191.65 54706.88 88888.00 2015-03-21 05:25:39.250 080 12517.08 191.62 54706.90 88888.00 2015-03-21 05:25:39.375 080 12517.12 191.65 54706.90 88888.00 2015-03-21 05:25:39.500 080 12517.05 191.68 54706.88 88888.00 2015-03-21 05:25:39.625 080 12517.05 191.68 54706.90 88888.00 2015-03-21 05:25:39.750 080 12517.05 191.70 54706.90 88888.00 2015-03-21 05:25:39.875 080 12517.05 191.68 54706.90 88888.00 2015-03-21 05:25:40.000 080 12517.08 191.70 54706.90 88888.00 2015-03-21 05:25:40.125 080 12517.10 191.72 54706.93 88888.00 2015-03-21 05:25:40.250 080 12517.02 191.72 54706.93 88888.00 2015-03-21 05:25:40.375 080 12517.05 191.75 54706.93 88888.00 2015-03-21 05:25:40.500 080 12517.15 191.78 54706.95 88888.00 2015-03-21 05:25:40.625 080 12517.17 191.70 54706.93 88888.00 2015-03-21 05:25:40.750 080 12517.15 191.75 54706.93 88888.00 2015-03-21 05:25:40.875 080 12517.17 191.75 54706.97 88888.00 2015-03-21 05:25:41.000 080 12517.17 191.75 54706.93 88888.00 2015-03-21 05:25:41.125 080 12517.15 191.78 54706.88 88888.00 2015-03-21 05:25:41.250 080 12517.08 191.75 54706.88 88888.00 2015-03-21 05:25:41.375 080 12517.08 191.80 54706.90 88888.00 2015-03-21 05:25:41.500 080 12517.12 191.78 54706.93 88888.00 2015-03-21 05:25:41.625 080 12517.23 191.80 54706.90 88888.00 2015-03-21 05:25:41.750 080 12517.25 191.85 54706.95 88888.00 2015-03-21 05:25:41.875 080 12517.27 191.88 54706.93 88888.00 2015-03-21 05:25:42.000 080 12517.25 191.85 54706.93 88888.00 2015-03-21 05:25:42.125 080 12517.23 191.88 54706.93 88888.00 2015-03-21 05:25:42.250 080 12517.23 191.88 54706.93 88888.00 2015-03-21 05:25:42.375 080 12517.25 191.88 54706.93 88888.00 2015-03-21 05:25:42.500 080 12517.25 191.88 54706.90 88888.00 2015-03-21 05:25:42.625 080 12517.23 191.88 54706.93 88888.00 2015-03-21 05:25:42.750 080 12517.25 191.93 54706.95 88888.00 2015-03-21 05:25:42.875 080 12517.27 191.97 54706.95 88888.00 2015-03-21 05:25:43.000 080 12517.25 191.97 54706.97 88888.00 2015-03-21 05:25:43.125 080 12517.27 191.97 54706.97 88888.00 2015-03-21 05:25:43.250 080 12517.33 191.97 54707.00 88888.00 2015-03-21 05:25:43.375 080 12517.40 192.00 54707.00 88888.00 2015-03-21 05:25:43.500 080 12517.38 192.00 54706.95 88888.00 2015-03-21 05:25:43.625 080 12517.35 192.03 54706.93 88888.00 2015-03-21 05:25:43.750 080 12517.38 192.03 54706.93 88888.00 2015-03-21 05:25:43.875 080 12517.33 192.00 54706.90 88888.00 2015-03-21 05:25:44.000 080 12517.30 192.00 54706.95 88888.00 2015-03-21 05:25:44.125 080 12517.38 192.05 54706.97 88888.00 2015-03-21 05:25:44.250 080 12517.40 192.07 54706.93 88888.00 2015-03-21 05:25:44.375 080 12517.42 192.10 54706.93 88888.00 2015-03-21 05:25:44.500 080 12517.40 192.12 54706.93 88888.00 2015-03-21 05:25:44.625 080 12517.42 192.18 54706.93 88888.00 2015-03-21 05:25:44.750 080 12517.33 192.18 54706.93 88888.00 2015-03-21 05:25:44.875 080 12517.27 192.15 54706.93 88888.00 2015-03-21 05:25:45.000 080 12517.40 192.18 54706.93 88888.00 2015-03-21 05:25:45.125 080 12517.45 192.18 54706.95 88888.00 2015-03-21 05:25:45.250 080 12517.35 192.18 54706.95 88888.00 2015-03-21 05:25:45.375 080 12517.35 192.18 54706.95 88888.00 2015-03-21 05:25:45.500 080 12517.35 192.20 54706.93 88888.00 2015-03-21 05:25:45.625 080 12517.35 192.22 54706.93 88888.00 2015-03-21 05:25:45.750 080 12517.40 192.22 54706.93 88888.00 2015-03-21 05:25:45.875 080 12517.40 192.22 54706.93 88888.00 2015-03-21 05:25:46.000 080 12517.40 192.22 54706.93 88888.00 2015-03-21 05:25:46.125 080 12517.40 192.20 54706.97 88888.00 2015-03-21 05:25:46.250 080 12517.38 192.25 54706.97 88888.00 2015-03-21 05:25:46.375 080 12517.40 192.25 54707.00 88888.00 2015-03-21 05:25:46.500 080 12517.40 192.28 54706.97 88888.00 2015-03-21 05:25:46.625 080 12517.40 192.25 54706.95 88888.00 2015-03-21 05:25:46.750 080 12517.40 192.28 54706.95 88888.00 2015-03-21 05:25:46.875 080 12517.42 192.32 54706.93 88888.00 2015-03-21 05:25:47.000 080 12517.38 192.35 54706.93 88888.00 2015-03-21 05:25:47.125 080 12517.38 192.38 54706.95 88888.00 2015-03-21 05:25:47.250 080 12517.35 192.35 54706.95 88888.00 2015-03-21 05:25:47.375 080 12517.42 192.40 54706.95 88888.00 2015-03-21 05:25:47.500 080 12517.42 192.38 54706.95 88888.00 2015-03-21 05:25:47.625 080 12517.45 192.38 54706.97 88888.00 2015-03-21 05:25:47.750 080 12517.48 192.40 54706.95 88888.00 2015-03-21 05:25:47.875 080 12517.45 192.43 54706.93 88888.00 2015-03-21 05:25:48.000 080 12517.45 192.40 54706.93 88888.00 2015-03-21 05:25:48.125 080 12517.50 192.45 54706.93 88888.00 2015-03-21 05:25:48.250 080 12517.48 192.47 54706.95 88888.00 2015-03-21 05:25:48.375 080 12517.45 192.53 54707.00 88888.00 2015-03-21 05:25:48.500 080 12517.42 192.53 54707.00 88888.00 2015-03-21 05:25:48.625 080 12517.48 192.53 54706.97 88888.00 2015-03-21 05:25:48.750 080 12517.50 192.53 54706.97 88888.00 2015-03-21 05:25:48.875 080 12517.50 192.55 54706.97 88888.00 2015-03-21 05:25:49.000 080 12517.48 192.53 54706.95 88888.00 2015-03-21 05:25:49.125 080 12517.50 192.57 54706.95 88888.00 2015-03-21 05:25:49.250 080 12517.48 192.57 54706.95 88888.00 2015-03-21 05:25:49.375 080 12517.52 192.57 54706.97 88888.00 2015-03-21 05:25:49.500 080 12517.52 192.62 54706.95 88888.00 2015-03-21 05:25:49.625 080 12517.52 192.65 54706.97 88888.00 2015-03-21 05:25:49.750 080 12517.50 192.62 54706.95 88888.00 2015-03-21 05:25:49.875 080 12517.45 192.62 54706.95 88888.00 2015-03-21 05:25:50.000 080 12517.48 192.65 54706.90 88888.00 2015-03-21 05:25:50.125 080 12517.48 192.65 54706.93 88888.00 2015-03-21 05:25:50.250 080 12517.40 192.65 54706.93 88888.00 2015-03-21 05:25:50.375 080 12517.42 192.68 54706.93 88888.00 2015-03-21 05:25:50.500 080 12517.48 192.68 54706.97 88888.00 2015-03-21 05:25:50.625 080 12517.50 192.70 54707.00 88888.00 2015-03-21 05:25:50.750 080 12517.52 192.70 54707.00 88888.00 2015-03-21 05:25:50.875 080 12517.58 192.70 54706.95 88888.00 2015-03-21 05:25:51.000 080 12517.55 192.68 54706.93 88888.00 2015-03-21 05:25:51.125 080 12517.50 192.70 54706.95 88888.00 2015-03-21 05:25:51.250 080 12517.48 192.72 54706.95 88888.00 2015-03-21 05:25:51.375 080 12517.50 192.75 54706.95 88888.00 2015-03-21 05:25:51.500 080 12517.50 192.75 54706.95 88888.00 2015-03-21 05:25:51.625 080 12517.52 192.75 54706.95 88888.00 2015-03-21 05:25:51.750 080 12517.52 192.72 54706.95 88888.00 2015-03-21 05:25:51.875 080 12517.52 192.75 54706.93 88888.00 2015-03-21 05:25:52.000 080 12517.52 192.75 54706.95 88888.00 2015-03-21 05:25:52.125 080 12517.52 192.80 54706.95 88888.00 2015-03-21 05:25:52.250 080 12517.48 192.78 54706.95 88888.00 2015-03-21 05:25:52.375 080 12517.45 192.80 54706.95 88888.00 2015-03-21 05:25:52.500 080 12517.48 192.80 54706.95 88888.00 2015-03-21 05:25:52.625 080 12517.48 192.78 54707.00 88888.00 2015-03-21 05:25:52.750 080 12517.50 192.80 54707.00 88888.00 2015-03-21 05:25:52.875 080 12517.50 192.78 54706.97 88888.00 2015-03-21 05:25:53.000 080 12517.48 192.80 54706.95 88888.00 2015-03-21 05:25:53.125 080 12517.50 192.82 54706.97 88888.00 2015-03-21 05:25:53.250 080 12517.48 192.82 54707.00 88888.00 2015-03-21 05:25:53.375 080 12517.42 192.82 54707.00 88888.00 2015-03-21 05:25:53.500 080 12517.35 192.82 54707.03 88888.00 2015-03-21 05:25:53.625 080 12517.40 192.85 54707.03 88888.00 2015-03-21 05:25:53.750 080 12517.40 192.88 54707.03 88888.00 2015-03-21 05:25:53.875 080 12517.38 192.90 54707.03 88888.00 2015-03-21 05:25:54.000 080 12517.38 192.85 54707.00 88888.00 2015-03-21 05:25:54.125 080 12517.40 192.85 54707.00 88888.00 2015-03-21 05:25:54.250 080 12517.35 192.85 54707.00 88888.00 2015-03-21 05:25:54.375 080 12517.38 192.85 54707.03 88888.00 2015-03-21 05:25:54.500 080 12517.38 192.90 54707.03 88888.00 2015-03-21 05:25:54.625 080 12517.35 192.88 54707.00 88888.00 2015-03-21 05:25:54.750 080 12517.38 192.88 54707.00 88888.00 2015-03-21 05:25:54.875 080 12517.35 192.90 54707.05 88888.00 2015-03-21 05:25:55.000 080 12517.30 192.90 54707.07 88888.00 2015-03-21 05:25:55.125 080 12517.35 192.88 54707.07 88888.00 2015-03-21 05:25:55.250 080 12517.35 192.88 54707.07 88888.00 2015-03-21 05:25:55.375 080 12517.38 192.90 54707.07 88888.00 2015-03-21 05:25:55.500 080 12517.30 192.88 54707.07 88888.00 2015-03-21 05:25:55.625 080 12517.27 192.85 54707.05 88888.00 2015-03-21 05:25:55.750 080 12517.33 192.85 54707.05 88888.00 2015-03-21 05:25:55.875 080 12517.33 192.88 54707.07 88888.00 2015-03-21 05:25:56.000 080 12517.23 192.88 54707.07 88888.00 2015-03-21 05:25:56.125 080 12517.17 192.88 54707.07 88888.00 2015-03-21 05:25:56.250 080 12517.15 192.88 54707.07 88888.00 2015-03-21 05:25:56.375 080 12517.23 192.88 54707.07 88888.00 2015-03-21 05:25:56.500 080 12517.25 192.88 54707.10 88888.00 2015-03-21 05:25:56.625 080 12517.23 192.88 54707.10 88888.00 2015-03-21 05:25:56.750 080 12517.17 192.90 54707.10 88888.00 2015-03-21 05:25:56.875 080 12517.20 192.93 54707.10 88888.00 2015-03-21 05:25:57.000 080 12517.27 192.93 54707.10 88888.00 2015-03-21 05:25:57.125 080 12517.30 192.93 54707.12 88888.00 2015-03-21 05:25:57.250 080 12517.25 192.90 54707.12 88888.00 2015-03-21 05:25:57.375 080 12517.27 192.90 54707.12 88888.00 2015-03-21 05:25:57.500 080 12517.23 192.90 54707.10 88888.00 2015-03-21 05:25:57.625 080 12517.20 192.90 54707.12 88888.00 2015-03-21 05:25:57.750 080 12517.20 192.88 54707.15 88888.00 2015-03-21 05:25:57.875 080 12517.20 192.88 54707.12 88888.00 2015-03-21 05:25:58.000 080 12517.25 192.90 54707.12 88888.00 2015-03-21 05:25:58.125 080 12517.20 192.88 54707.12 88888.00 2015-03-21 05:25:58.250 080 12517.15 192.88 54707.18 88888.00 2015-03-21 05:25:58.375 080 12517.15 192.93 54707.18 88888.00 2015-03-21 05:25:58.500 080 12517.10 192.90 54707.15 88888.00 2015-03-21 05:25:58.625 080 12517.08 192.88 54707.15 88888.00 2015-03-21 05:25:58.750 080 12517.12 192.88 54707.12 88888.00 2015-03-21 05:25:58.875 080 12517.10 192.90 54707.15 88888.00 2015-03-21 05:25:59.000 080 12517.10 192.90 54707.15 88888.00 2015-03-21 05:25:59.125 080 12517.08 192.90 54707.15 88888.00 2015-03-21 05:25:59.250 080 12517.05 192.88 54707.18 88888.00 2015-03-21 05:25:59.375 080 12517.10 192.90 54707.20 88888.00 2015-03-21 05:25:59.500 080 12517.12 192.90 54707.20 88888.00 2015-03-21 05:25:59.625 080 12517.08 192.93 54707.20 88888.00 2015-03-21 05:25:59.750 080 12516.98 192.93 54707.20 88888.00 2015-03-21 05:25:59.875 080 12516.95 192.90 54707.20 88888.00 2015-03-21 05:26:00.000 080 12517.00 192.88 54707.20 88888.00 2015-03-21 05:26:00.125 080 12516.98 192.85 54707.18 88888.00 2015-03-21 05:26:00.250 080 12516.92 192.90 54707.20 88888.00 2015-03-21 05:26:00.375 080 12516.90 192.90 54707.22 88888.00 2015-03-21 05:26:00.500 080 12516.88 192.90 54707.20 88888.00 2015-03-21 05:26:00.625 080 12516.90 192.90 54707.20 88888.00 2015-03-21 05:26:00.750 080 12516.90 192.88 54707.25 88888.00 2015-03-21 05:26:00.875 080 12516.88 192.90 54707.25 88888.00 2015-03-21 05:26:01.000 080 12516.85 192.93 54707.25 88888.00 2015-03-21 05:26:01.125 080 12516.83 192.93 54707.25 88888.00 2015-03-21 05:26:01.250 080 12516.77 192.88 54707.22 88888.00 2015-03-21 05:26:01.375 080 12516.73 192.88 54707.25 88888.00 2015-03-21 05:26:01.500 080 12516.73 192.88 54707.25 88888.00 2015-03-21 05:26:01.625 080 12516.77 192.88 54707.28 88888.00 2015-03-21 05:26:01.750 080 12516.80 192.95 54707.25 88888.00 2015-03-21 05:26:01.875 080 12516.75 192.95 54707.25 88888.00 2015-03-21 05:26:02.000 080 12516.70 192.93 54707.25 88888.00 2015-03-21 05:26:02.125 080 12516.70 192.93 54707.25 88888.00 2015-03-21 05:26:02.250 080 12516.67 192.90 54707.25 88888.00 2015-03-21 05:26:02.375 080 12516.67 192.95 54707.22 88888.00 2015-03-21 05:26:02.500 080 12516.67 192.93 54707.25 88888.00 2015-03-21 05:26:02.625 080 12516.70 192.95 54707.28 88888.00 2015-03-21 05:26:02.750 080 12516.60 192.93 54707.28 88888.00 2015-03-21 05:26:02.875 080 12516.60 192.93 54707.28 88888.00 2015-03-21 05:26:03.000 080 12516.73 192.93 54707.30 88888.00 2015-03-21 05:26:03.125 080 12516.83 192.93 54707.32 88888.00 2015-03-21 05:26:03.250 080 12516.73 192.95 54707.32 88888.00 2015-03-21 05:26:03.375 080 12516.70 192.97 54707.28 88888.00 2015-03-21 05:26:03.500 080 12516.73 192.97 54707.28 88888.00 2015-03-21 05:26:03.625 080 12516.70 192.95 54707.30 88888.00 2015-03-21 05:26:03.750 080 12516.67 192.95 54707.28 88888.00 2015-03-21 05:26:03.875 080 12516.67 192.95 54707.30 88888.00 2015-03-21 05:26:04.000 080 12516.67 192.93 54707.30 88888.00 2015-03-21 05:26:04.125 080 12516.65 192.95 54707.32 88888.00 2015-03-21 05:26:04.250 080 12516.62 192.95 54707.32 88888.00 2015-03-21 05:26:04.375 080 12516.70 192.97 54707.30 88888.00 2015-03-21 05:26:04.500 080 12516.73 193.00 54707.30 88888.00 2015-03-21 05:26:04.625 080 12516.70 192.97 54707.30 88888.00 2015-03-21 05:26:04.750 080 12516.70 193.00 54707.32 88888.00 2015-03-21 05:26:04.875 080 12516.67 193.00 54707.32 88888.00 2015-03-21 05:26:05.000 080 12516.70 193.03 54707.32 88888.00 2015-03-21 05:26:05.125 080 12516.70 193.03 54707.32 88888.00 2015-03-21 05:26:05.250 080 12516.67 193.00 54707.30 88888.00 2015-03-21 05:26:05.375 080 12516.67 193.00 54707.30 88888.00 2015-03-21 05:26:05.500 080 12516.73 193.03 54707.32 88888.00 2015-03-21 05:26:05.625 080 12516.73 193.03 54707.38 88888.00 2015-03-21 05:26:05.750 080 12516.73 193.05 54707.35 88888.00 2015-03-21 05:26:05.875 080 12516.67 193.03 54707.32 88888.00 2015-03-21 05:26:06.000 080 12516.58 193.00 54707.30 88888.00 2015-03-21 05:26:06.125 080 12516.55 193.00 54707.35 88888.00 2015-03-21 05:26:06.250 080 12516.60 193.03 54707.38 88888.00 2015-03-21 05:26:06.375 080 12516.62 193.05 54707.38 88888.00 2015-03-21 05:26:06.500 080 12516.70 193.07 54707.35 88888.00 2015-03-21 05:26:06.625 080 12516.75 193.07 54707.35 88888.00 2015-03-21 05:26:06.750 080 12516.75 193.07 54707.35 88888.00 2015-03-21 05:26:06.875 080 12516.62 193.07 54707.32 88888.00 2015-03-21 05:26:07.000 080 12516.67 193.05 54707.35 88888.00 2015-03-21 05:26:07.125 080 12516.75 193.05 54707.38 88888.00 2015-03-21 05:26:07.250 080 12516.65 193.05 54707.38 88888.00 2015-03-21 05:26:07.375 080 12516.70 193.05 54707.38 88888.00 2015-03-21 05:26:07.500 080 12516.67 193.03 54707.38 88888.00 2015-03-21 05:26:07.625 080 12516.70 193.03 54707.38 88888.00 2015-03-21 05:26:07.750 080 12516.77 193.07 54707.35 88888.00 2015-03-21 05:26:07.875 080 12516.83 193.10 54707.38 88888.00 2015-03-21 05:26:08.000 080 12516.75 193.10 54707.40 88888.00 2015-03-21 05:26:08.125 080 12516.75 193.10 54707.43 88888.00 2015-03-21 05:26:08.250 080 12516.75 193.07 54707.43 88888.00 2015-03-21 05:26:08.375 080 12516.75 193.10 54707.40 88888.00 2015-03-21 05:26:08.500 080 12516.73 193.10 54707.38 88888.00 2015-03-21 05:26:08.625 080 12516.70 193.12 54707.38 88888.00 2015-03-21 05:26:08.750 080 12516.75 193.18 54707.40 88888.00 2015-03-21 05:26:08.875 080 12516.73 193.12 54707.38 88888.00 2015-03-21 05:26:09.000 080 12516.75 193.15 54707.35 88888.00 2015-03-21 05:26:09.125 080 12516.80 193.15 54707.38 88888.00 2015-03-21 05:26:09.250 080 12516.75 193.15 54707.38 88888.00 2015-03-21 05:26:09.375 080 12516.77 193.18 54707.35 88888.00 2015-03-21 05:26:09.500 080 12516.75 193.15 54707.35 88888.00 2015-03-21 05:26:09.625 080 12516.73 193.15 54707.38 88888.00 2015-03-21 05:26:09.750 080 12516.75 193.15 54707.38 88888.00 2015-03-21 05:26:09.875 080 12516.73 193.15 54707.38 88888.00 2015-03-21 05:26:10.000 080 12516.77 193.12 54707.38 88888.00 2015-03-21 05:26:10.125 080 12516.77 193.12 54707.40 88888.00 2015-03-21 05:26:10.250 080 12516.75 193.15 54707.38 88888.00 2015-03-21 05:26:10.375 080 12516.80 193.20 54707.38 88888.00 2015-03-21 05:26:10.500 080 12516.77 193.18 54707.40 88888.00 2015-03-21 05:26:10.625 080 12516.77 193.15 54707.40 88888.00 2015-03-21 05:26:10.750 080 12516.85 193.15 54707.40 88888.00 2015-03-21 05:26:10.875 080 12516.83 193.18 54707.38 88888.00 2015-03-21 05:26:11.000 080 12516.75 193.15 54707.38 88888.00 2015-03-21 05:26:11.125 080 12516.75 193.15 54707.40 88888.00 2015-03-21 05:26:11.250 080 12516.77 193.12 54707.43 88888.00 2015-03-21 05:26:11.375 080 12516.75 193.15 54707.43 88888.00 2015-03-21 05:26:11.500 080 12516.77 193.20 54707.43 88888.00 2015-03-21 05:26:11.625 080 12516.83 193.20 54707.43 88888.00 2015-03-21 05:26:11.750 080 12516.85 193.20 54707.40 88888.00 2015-03-21 05:26:11.875 080 12516.85 193.18 54707.43 88888.00 2015-03-21 05:26:12.000 080 12516.88 193.20 54707.43 88888.00 2015-03-21 05:26:12.125 080 12516.90 193.20 54707.45 88888.00 2015-03-21 05:26:12.250 080 12516.85 193.18 54707.43 88888.00 2015-03-21 05:26:12.375 080 12516.83 193.18 54707.43 88888.00 2015-03-21 05:26:12.500 080 12516.80 193.18 54707.40 88888.00 2015-03-21 05:26:12.625 080 12516.85 193.18 54707.40 88888.00 2015-03-21 05:26:12.750 080 12516.90 193.20 54707.43 88888.00 2015-03-21 05:26:12.875 080 12516.88 193.22 54707.45 88888.00 2015-03-21 05:26:13.000 080 12516.80 193.20 54707.45 88888.00 2015-03-21 05:26:13.125 080 12516.88 193.15 54707.43 88888.00 2015-03-21 05:26:13.250 080 12516.90 193.15 54707.43 88888.00 2015-03-21 05:26:13.375 080 12516.92 193.18 54707.40 88888.00 2015-03-21 05:26:13.500 080 12516.98 193.22 54707.45 88888.00 2015-03-21 05:26:13.625 080 12517.00 193.28 54707.43 88888.00 2015-03-21 05:26:13.750 080 12517.05 193.25 54707.43 88888.00 2015-03-21 05:26:13.875 080 12517.05 193.25 54707.43 88888.00 2015-03-21 05:26:14.000 080 12517.10 193.25 54707.40 88888.00 2015-03-21 05:26:14.125 080 12517.05 193.25 54707.45 88888.00 2015-03-21 05:26:14.250 080 12516.90 193.22 54707.45 88888.00 2015-03-21 05:26:14.375 080 12516.88 193.28 54707.45 88888.00 2015-03-21 05:26:14.500 080 12517.00 193.28 54707.43 88888.00 2015-03-21 05:26:14.625 080 12517.05 193.30 54707.45 88888.00 2015-03-21 05:26:14.750 080 12517.02 193.32 54707.45 88888.00 2015-03-21 05:26:14.875 080 12517.00 193.32 54707.47 88888.00 2015-03-21 05:26:15.000 080 12517.00 193.32 54707.43 88888.00 2015-03-21 05:26:15.125 080 12517.00 193.32 54707.40 88888.00 2015-03-21 05:26:15.250 080 12517.00 193.25 54707.40 88888.00 2015-03-21 05:26:15.375 080 12517.10 193.32 54707.38 88888.00 2015-03-21 05:26:15.500 080 12517.23 193.32 54707.40 88888.00 2015-03-21 05:26:15.625 080 12517.25 193.35 54707.40 88888.00 2015-03-21 05:26:15.750 080 12517.23 193.35 54707.38 88888.00 2015-03-21 05:26:15.875 080 12517.25 193.38 54707.40 88888.00 2015-03-21 05:26:16.000 080 12517.27 193.35 54707.40 88888.00 2015-03-21 05:26:16.125 080 12517.25 193.38 54707.40 88888.00 2015-03-21 05:26:16.250 080 12517.30 193.35 54707.40 88888.00 2015-03-21 05:26:16.375 080 12517.38 193.35 54707.40 88888.00 2015-03-21 05:26:16.500 080 12517.40 193.32 54707.40 88888.00 2015-03-21 05:26:16.625 080 12517.45 193.35 54707.43 88888.00 2015-03-21 05:26:16.750 080 12517.42 193.35 54707.43 88888.00 2015-03-21 05:26:16.875 080 12517.48 193.32 54707.45 88888.00 2015-03-21 05:26:17.000 080 12517.52 193.35 54707.40 88888.00 2015-03-21 05:26:17.125 080 12517.48 193.35 54707.43 88888.00 2015-03-21 05:26:17.250 080 12517.48 193.38 54707.45 88888.00 2015-03-21 05:26:17.375 080 12517.55 193.32 54707.45 88888.00 2015-03-21 05:26:17.500 080 12517.58 193.38 54707.45 88888.00 2015-03-21 05:26:17.625 080 12517.55 193.38 54707.45 88888.00 2015-03-21 05:26:17.750 080 12517.60 193.40 54707.45 88888.00 2015-03-21 05:26:17.875 080 12517.65 193.43 54707.45 88888.00 2015-03-21 05:26:18.000 080 12517.58 193.43 54707.45 88888.00 2015-03-21 05:26:18.125 080 12517.55 193.40 54707.43 88888.00 2015-03-21 05:26:18.250 080 12517.60 193.40 54707.43 88888.00 2015-03-21 05:26:18.375 080 12517.73 193.43 54707.43 88888.00 2015-03-21 05:26:18.500 080 12517.73 193.45 54707.43 88888.00 2015-03-21 05:26:18.625 080 12517.75 193.45 54707.43 88888.00 2015-03-21 05:26:18.750 080 12517.77 193.43 54707.43 88888.00 2015-03-21 05:26:18.875 080 12517.77 193.43 54707.43 88888.00 2015-03-21 05:26:19.000 080 12517.75 193.43 54707.40 88888.00 2015-03-21 05:26:19.125 080 12517.73 193.43 54707.40 88888.00 2015-03-21 05:26:19.250 080 12517.75 193.43 54707.40 88888.00 2015-03-21 05:26:19.375 080 12517.83 193.43 54707.40 88888.00 2015-03-21 05:26:19.500 080 12517.83 193.47 54707.43 88888.00 2015-03-21 05:26:19.625 080 12517.88 193.47 54707.43 88888.00 2015-03-21 05:26:19.750 080 12517.88 193.53 54707.40 88888.00 2015-03-21 05:26:19.875 080 12517.92 193.50 54707.43 88888.00 2015-03-21 05:26:20.000 080 12518.02 193.55 54707.40 88888.00 2015-03-21 05:26:20.125 080 12518.02 193.55 54707.43 88888.00 2015-03-21 05:26:20.250 080 12517.98 193.50 54707.43 88888.00 2015-03-21 05:26:20.375 080 12518.00 193.50 54707.43 88888.00 2015-03-21 05:26:20.500 080 12518.05 193.53 54707.43 88888.00 2015-03-21 05:26:20.625 080 12518.12 193.55 54707.43 88888.00 2015-03-21 05:26:20.750 080 12518.17 193.57 54707.43 88888.00 2015-03-21 05:26:20.875 080 12518.15 193.55 54707.43 88888.00 2015-03-21 05:26:21.000 080 12518.17 193.55 54707.43 88888.00 2015-03-21 05:26:21.125 080 12518.10 193.53 54707.43 88888.00 2015-03-21 05:26:21.250 080 12518.08 193.55 54707.43 88888.00 2015-03-21 05:26:21.375 080 12518.10 193.60 54707.43 88888.00 2015-03-21 05:26:21.500 080 12518.10 193.60 54707.43 88888.00 2015-03-21 05:26:21.625 080 12518.10 193.57 54707.40 88888.00 2015-03-21 05:26:21.750 080 12518.12 193.57 54707.43 88888.00 2015-03-21 05:26:21.875 080 12518.10 193.60 54707.40 88888.00 2015-03-21 05:26:22.000 080 12518.12 193.60 54707.43 88888.00 2015-03-21 05:26:22.125 080 12518.15 193.62 54707.45 88888.00 2015-03-21 05:26:22.250 080 12518.12 193.62 54707.43 88888.00 2015-03-21 05:26:22.375 080 12518.17 193.62 54707.43 88888.00 2015-03-21 05:26:22.500 080 12518.17 193.62 54707.45 88888.00 2015-03-21 05:26:22.625 080 12518.17 193.62 54707.43 88888.00 2015-03-21 05:26:22.750 080 12518.23 193.65 54707.45 88888.00 2015-03-21 05:26:22.875 080 12518.25 193.68 54707.45 88888.00 2015-03-21 05:26:23.000 080 12518.25 193.68 54707.45 88888.00 2015-03-21 05:26:23.125 080 12518.20 193.68 54707.43 88888.00 2015-03-21 05:26:23.250 080 12518.15 193.65 54707.43 88888.00 2015-03-21 05:26:23.375 080 12518.20 193.65 54707.40 88888.00 2015-03-21 05:26:23.500 080 12518.20 193.68 54707.40 88888.00 2015-03-21 05:26:23.625 080 12518.25 193.70 54707.45 88888.00 2015-03-21 05:26:23.750 080 12518.20 193.72 54707.43 88888.00 2015-03-21 05:26:23.875 080 12518.15 193.72 54707.43 88888.00 2015-03-21 05:26:24.000 080 12518.15 193.70 54707.40 88888.00 2015-03-21 05:26:24.125 080 12518.20 193.70 54707.45 88888.00 2015-03-21 05:26:24.250 080 12518.25 193.72 54707.45 88888.00 2015-03-21 05:26:24.375 080 12518.33 193.75 54707.43 88888.00 2015-03-21 05:26:24.500 080 12518.35 193.78 54707.45 88888.00 2015-03-21 05:26:24.625 080 12518.33 193.75 54707.47 88888.00 2015-03-21 05:26:24.750 080 12518.23 193.72 54707.45 88888.00 2015-03-21 05:26:24.875 080 12518.15 193.75 54707.43 88888.00 2015-03-21 05:26:25.000 080 12518.20 193.78 54707.43 88888.00 2015-03-21 05:26:25.125 080 12518.17 193.80 54707.47 88888.00 2015-03-21 05:26:25.250 080 12518.17 193.78 54707.50 88888.00 2015-03-21 05:26:25.375 080 12518.27 193.82 54707.47 88888.00 2015-03-21 05:26:25.500 080 12518.33 193.82 54707.50 88888.00 2015-03-21 05:26:25.625 080 12518.30 193.80 54707.53 88888.00 2015-03-21 05:26:25.750 080 12518.20 193.82 54707.53 88888.00 2015-03-21 05:26:25.875 080 12518.15 193.82 54707.50 88888.00 2015-03-21 05:26:26.000 080 12518.20 193.80 54707.47 88888.00 2015-03-21 05:26:26.125 080 12518.20 193.85 54707.47 88888.00 2015-03-21 05:26:26.250 080 12518.20 193.82 54707.50 88888.00 2015-03-21 05:26:26.375 080 12518.23 193.85 54707.53 88888.00 2015-03-21 05:26:26.500 080 12518.20 193.85 54707.47 88888.00 2015-03-21 05:26:26.625 080 12518.12 193.85 54707.47 88888.00 2015-03-21 05:26:26.750 080 12518.12 193.85 54707.47 88888.00 2015-03-21 05:26:26.875 080 12518.10 193.88 54707.50 88888.00 2015-03-21 05:26:27.000 080 12518.15 193.90 54707.47 88888.00 2015-03-21 05:26:27.125 080 12518.15 193.93 54707.50 88888.00 2015-03-21 05:26:27.250 080 12518.08 193.93 54707.50 88888.00 2015-03-21 05:26:27.375 080 12518.08 193.93 54707.50 88888.00 2015-03-21 05:26:27.500 080 12518.08 193.93 54707.53 88888.00 2015-03-21 05:26:27.625 080 12518.08 193.97 54707.53 88888.00 2015-03-21 05:26:27.750 080 12518.08 193.97 54707.53 88888.00 2015-03-21 05:26:27.875 080 12518.05 193.97 54707.53 88888.00 2015-03-21 05:26:28.000 080 12518.05 193.95 54707.53 88888.00 2015-03-21 05:26:28.125 080 12518.05 193.97 54707.55 88888.00 2015-03-21 05:26:28.250 080 12518.00 193.97 54707.55 88888.00 2015-03-21 05:26:28.375 080 12518.05 194.00 54707.57 88888.00 2015-03-21 05:26:28.500 080 12518.02 194.00 54707.53 88888.00 2015-03-21 05:26:28.625 080 12517.95 194.03 54707.55 88888.00 2015-03-21 05:26:28.750 080 12518.00 194.03 54707.57 88888.00 2015-03-21 05:26:28.875 080 12518.08 194.03 54707.60 88888.00 2015-03-21 05:26:29.000 080 12518.00 194.07 54707.57 88888.00 2015-03-21 05:26:29.125 080 12517.98 194.03 54707.60 88888.00 2015-03-21 05:26:29.250 080 12518.00 194.03 54707.60 88888.00 2015-03-21 05:26:29.375 080 12518.08 194.10 54707.60 88888.00 2015-03-21 05:26:29.500 080 12518.12 194.10 54707.62 88888.00 2015-03-21 05:26:29.625 080 12518.12 194.10 54707.60 88888.00 2015-03-21 05:26:29.750 080 12518.10 194.07 54707.60 88888.00 2015-03-21 05:26:29.875 080 12518.00 194.10 54707.60 88888.00 2015-03-21 05:26:30.000 080 12517.98 194.10 54707.62 88888.00 2015-03-21 05:26:30.125 080 12517.95 194.10 54707.62 88888.00 2015-03-21 05:26:30.250 080 12518.00 194.10 54707.62 88888.00 2015-03-21 05:26:30.375 080 12518.02 194.10 54707.62 88888.00 2015-03-21 05:26:30.500 080 12518.00 194.10 54707.62 88888.00 2015-03-21 05:26:30.625 080 12518.00 194.10 54707.62 88888.00 2015-03-21 05:26:30.750 080 12517.98 194.12 54707.62 88888.00 2015-03-21 05:26:30.875 080 12517.92 194.15 54707.65 88888.00 2015-03-21 05:26:31.000 080 12517.92 194.15 54707.65 88888.00 2015-03-21 05:26:31.125 080 12517.98 194.15 54707.65 88888.00 2015-03-21 05:26:31.250 080 12517.92 194.12 54707.68 88888.00 2015-03-21 05:26:31.375 080 12517.95 194.12 54707.68 88888.00 2015-03-21 05:26:31.500 080 12517.83 194.18 54707.70 88888.00 2015-03-21 05:26:31.625 080 12517.75 194.18 54707.70 88888.00 2015-03-21 05:26:31.750 080 12517.73 194.18 54707.70 88888.00 2015-03-21 05:26:31.875 080 12517.75 194.20 54707.70 88888.00 2015-03-21 05:26:32.000 080 12517.77 194.22 54707.70 88888.00 2015-03-21 05:26:32.125 080 12517.80 194.20 54707.72 88888.00 2015-03-21 05:26:32.250 080 12517.75 194.15 54707.72 88888.00 2015-03-21 05:26:32.375 080 12517.75 194.18 54707.70 88888.00 2015-03-21 05:26:32.500 080 12517.75 194.20 54707.72 88888.00 2015-03-21 05:26:32.625 080 12517.75 194.22 54707.72 88888.00 2015-03-21 05:26:32.750 080 12517.75 194.20 54707.72 88888.00 2015-03-21 05:26:32.875 080 12517.77 194.18 54707.72 88888.00 2015-03-21 05:26:33.000 080 12517.77 194.18 54707.72 88888.00 2015-03-21 05:26:33.125 080 12517.70 194.20 54707.75 88888.00 2015-03-21 05:26:33.250 080 12517.67 194.22 54707.78 88888.00 2015-03-21 05:26:33.375 080 12517.75 194.25 54707.80 88888.00 2015-03-21 05:26:33.500 080 12517.75 194.22 54707.80 88888.00 2015-03-21 05:26:33.625 080 12517.77 194.25 54707.80 88888.00 2015-03-21 05:26:33.750 080 12517.75 194.22 54707.80 88888.00 2015-03-21 05:26:33.875 080 12517.67 194.22 54707.80 88888.00 2015-03-21 05:26:34.000 080 12517.67 194.22 54707.80 88888.00 2015-03-21 05:26:34.125 080 12517.73 194.25 54707.78 88888.00 2015-03-21 05:26:34.250 080 12517.70 194.28 54707.80 88888.00 2015-03-21 05:26:34.375 080 12517.77 194.25 54707.82 88888.00 2015-03-21 05:26:34.500 080 12517.77 194.25 54707.82 88888.00 2015-03-21 05:26:34.625 080 12517.77 194.28 54707.82 88888.00 2015-03-21 05:26:34.750 080 12517.75 194.28 54707.82 88888.00 2015-03-21 05:26:34.875 080 12517.65 194.25 54707.80 88888.00 2015-03-21 05:26:35.000 080 12517.65 194.25 54707.78 88888.00 2015-03-21 05:26:35.125 080 12517.70 194.25 54707.80 88888.00 2015-03-21 05:26:35.250 080 12517.67 194.25 54707.82 88888.00 2015-03-21 05:26:35.375 080 12517.67 194.28 54707.82 88888.00 2015-03-21 05:26:35.500 080 12517.65 194.25 54707.80 88888.00 2015-03-21 05:26:35.625 080 12517.65 194.28 54707.80 88888.00 2015-03-21 05:26:35.750 080 12517.67 194.30 54707.82 88888.00 2015-03-21 05:26:35.875 080 12517.67 194.32 54707.82 88888.00 2015-03-21 05:26:36.000 080 12517.67 194.30 54707.82 88888.00 2015-03-21 05:26:36.125 080 12517.70 194.28 54707.82 88888.00 2015-03-21 05:26:36.250 080 12517.70 194.28 54707.82 88888.00 2015-03-21 05:26:36.375 080 12517.73 194.32 54707.85 88888.00 2015-03-21 05:26:36.500 080 12517.75 194.32 54707.85 88888.00 2015-03-21 05:26:36.625 080 12517.75 194.32 54707.85 88888.00 2015-03-21 05:26:36.750 080 12517.75 194.35 54707.88 88888.00 2015-03-21 05:26:36.875 080 12517.75 194.35 54707.88 88888.00 2015-03-21 05:26:37.000 080 12517.77 194.30 54707.88 88888.00 2015-03-21 05:26:37.125 080 12517.77 194.30 54707.88 88888.00 2015-03-21 05:26:37.250 080 12517.75 194.30 54707.90 88888.00 2015-03-21 05:26:37.375 080 12517.80 194.35 54707.88 88888.00 2015-03-21 05:26:37.500 080 12517.88 194.35 54707.85 88888.00 2015-03-21 05:26:37.625 080 12517.83 194.35 54707.88 88888.00 2015-03-21 05:26:37.750 080 12517.90 194.38 54707.88 88888.00 2015-03-21 05:26:37.875 080 12517.90 194.38 54707.90 88888.00 2015-03-21 05:26:38.000 080 12517.95 194.38 54707.90 88888.00 2015-03-21 05:26:38.125 080 12518.00 194.40 54707.90 88888.00 2015-03-21 05:26:38.250 080 12517.90 194.35 54707.90 88888.00 2015-03-21 05:26:38.375 080 12517.95 194.35 54707.88 88888.00 2015-03-21 05:26:38.500 080 12517.92 194.38 54707.88 88888.00 2015-03-21 05:26:38.625 080 12517.95 194.40 54707.90 88888.00 2015-03-21 05:26:38.750 080 12517.88 194.40 54707.93 88888.00 2015-03-21 05:26:38.875 080 12517.90 194.40 54707.93 88888.00 2015-03-21 05:26:39.000 080 12517.90 194.40 54707.90 88888.00 2015-03-21 05:26:39.125 080 12517.95 194.38 54707.90 88888.00 2015-03-21 05:26:39.250 080 12517.98 194.35 54707.88 88888.00 2015-03-21 05:26:39.375 080 12517.98 194.35 54707.88 88888.00 2015-03-21 05:26:39.500 080 12518.02 194.35 54707.90 88888.00 2015-03-21 05:26:39.625 080 12518.02 194.35 54707.90 88888.00 2015-03-21 05:26:39.750 080 12518.00 194.38 54707.90 88888.00 2015-03-21 05:26:39.875 080 12518.02 194.38 54707.90 88888.00 2015-03-21 05:26:40.000 080 12518.08 194.40 54707.90 88888.00 2015-03-21 05:26:40.125 080 12518.15 194.38 54707.93 88888.00 2015-03-21 05:26:40.250 080 12518.10 194.35 54707.93 88888.00 2015-03-21 05:26:40.375 080 12518.15 194.38 54707.93 88888.00 2015-03-21 05:26:40.500 080 12518.15 194.43 54707.93 88888.00 2015-03-21 05:26:40.625 080 12518.15 194.45 54707.97 88888.00 2015-03-21 05:26:40.750 080 12518.12 194.45 54707.97 88888.00 2015-03-21 05:26:40.875 080 12518.15 194.43 54708.00 88888.00 2015-03-21 05:26:41.000 080 12518.23 194.43 54707.97 88888.00 2015-03-21 05:26:41.125 080 12518.20 194.43 54707.97 88888.00 2015-03-21 05:26:41.250 080 12518.20 194.43 54707.97 88888.00 2015-03-21 05:26:41.375 080 12518.27 194.45 54707.97 88888.00 2015-03-21 05:26:41.500 080 12518.30 194.45 54708.00 88888.00 2015-03-21 05:26:41.625 080 12518.30 194.43 54708.00 88888.00 2015-03-21 05:26:41.750 080 12518.33 194.43 54708.00 88888.00 2015-03-21 05:26:41.875 080 12518.33 194.45 54708.03 88888.00 2015-03-21 05:26:42.000 080 12518.30 194.47 54708.00 88888.00 2015-03-21 05:26:42.125 080 12518.27 194.45 54708.03 88888.00 2015-03-21 05:26:42.250 080 12518.27 194.45 54708.03 88888.00 2015-03-21 05:26:42.375 080 12518.35 194.50 54708.05 88888.00 2015-03-21 05:26:42.500 080 12518.40 194.50 54708.05 88888.00 2015-03-21 05:26:42.625 080 12518.40 194.50 54708.05 88888.00 2015-03-21 05:26:42.750 080 12518.35 194.50 54708.05 88888.00 2015-03-21 05:26:42.875 080 12518.35 194.50 54708.05 88888.00 2015-03-21 05:26:43.000 080 12518.38 194.50 54708.05 88888.00 2015-03-21 05:26:43.125 080 12518.45 194.53 54708.05 88888.00 2015-03-21 05:26:43.250 080 12518.42 194.53 54708.05 88888.00 2015-03-21 05:26:43.375 080 12518.42 194.53 54708.05 88888.00 2015-03-21 05:26:43.500 080 12518.40 194.53 54708.03 88888.00 2015-03-21 05:26:43.625 080 12518.38 194.53 54708.05 88888.00 2015-03-21 05:26:43.750 080 12518.38 194.57 54708.07 88888.00 2015-03-21 05:26:43.875 080 12518.38 194.53 54708.05 88888.00 2015-03-21 05:26:44.000 080 12518.40 194.55 54708.05 88888.00 2015-03-21 05:26:44.125 080 12518.42 194.55 54708.07 88888.00 2015-03-21 05:26:44.250 080 12518.42 194.55 54708.05 88888.00 2015-03-21 05:26:44.375 080 12518.42 194.55 54708.03 88888.00 2015-03-21 05:26:44.500 080 12518.38 194.55 54708.03 88888.00 2015-03-21 05:26:44.625 080 12518.42 194.60 54708.05 88888.00 2015-03-21 05:26:44.750 080 12518.50 194.60 54708.05 88888.00 2015-03-21 05:26:44.875 080 12518.55 194.60 54708.05 88888.00 2015-03-21 05:26:45.000 080 12518.55 194.57 54708.03 88888.00 2015-03-21 05:26:45.125 080 12518.50 194.57 54708.07 88888.00 2015-03-21 05:26:45.250 080 12518.48 194.55 54708.10 88888.00 2015-03-21 05:26:45.375 080 12518.50 194.60 54708.05 88888.00 2015-03-21 05:26:45.500 080 12518.52 194.60 54708.07 88888.00 2015-03-21 05:26:45.625 080 12518.58 194.60 54708.12 88888.00 2015-03-21 05:26:45.750 080 12518.62 194.68 54708.12 88888.00 2015-03-21 05:26:45.875 080 12518.52 194.68 54708.12 88888.00 2015-03-21 05:26:46.000 080 12518.48 194.60 54708.10 88888.00 2015-03-21 05:26:46.125 080 12518.50 194.62 54708.10 88888.00 2015-03-21 05:26:46.250 080 12518.52 194.65 54708.12 88888.00 2015-03-21 05:26:46.375 080 12518.55 194.70 54708.15 88888.00 2015-03-21 05:26:46.500 080 12518.55 194.70 54708.15 88888.00 2015-03-21 05:26:46.625 080 12518.50 194.70 54708.18 88888.00 2015-03-21 05:26:46.750 080 12518.52 194.68 54708.18 88888.00 2015-03-21 05:26:46.875 080 12518.52 194.68 54708.15 88888.00 2015-03-21 05:26:47.000 080 12518.55 194.72 54708.15 88888.00 2015-03-21 05:26:47.125 080 12518.58 194.72 54708.20 88888.00 2015-03-21 05:26:47.250 080 12518.52 194.70 54708.22 88888.00 2015-03-21 05:26:47.375 080 12518.52 194.75 54708.20 88888.00 2015-03-21 05:26:47.500 080 12518.50 194.72 54708.20 88888.00 2015-03-21 05:26:47.625 080 12518.45 194.72 54708.20 88888.00 2015-03-21 05:26:47.750 080 12518.42 194.75 54708.18 88888.00 2015-03-21 05:26:47.875 080 12518.52 194.78 54708.18 88888.00 2015-03-21 05:26:48.000 080 12518.58 194.82 54708.20 88888.00 2015-03-21 05:26:48.125 080 12518.50 194.80 54708.22 88888.00 2015-03-21 05:26:48.250 080 12518.35 194.80 54708.25 88888.00 2015-03-21 05:26:48.375 080 12518.38 194.80 54708.25 88888.00 2015-03-21 05:26:48.500 080 12518.45 194.80 54708.22 88888.00 2015-03-21 05:26:48.625 080 12518.48 194.82 54708.25 88888.00 2015-03-21 05:26:48.750 080 12518.48 194.82 54708.28 88888.00 2015-03-21 05:26:48.875 080 12518.45 194.82 54708.30 88888.00 2015-03-21 05:26:49.000 080 12518.40 194.85 54708.30 88888.00 2015-03-21 05:26:49.125 080 12518.38 194.88 54708.30 88888.00 2015-03-21 05:26:49.250 080 12518.38 194.85 54708.30 88888.00 2015-03-21 05:26:49.375 080 12518.35 194.85 54708.30 88888.00 2015-03-21 05:26:49.500 080 12518.25 194.90 54708.30 88888.00 2015-03-21 05:26:49.625 080 12518.20 194.93 54708.30 88888.00 2015-03-21 05:26:49.750 080 12518.23 194.90 54708.30 88888.00 2015-03-21 05:26:49.875 080 12518.27 194.93 54708.28 88888.00 2015-03-21 05:26:50.000 080 12518.33 194.95 54708.30 88888.00 2015-03-21 05:26:50.125 080 12518.35 194.95 54708.32 88888.00 2015-03-21 05:26:50.250 080 12518.35 194.97 54708.35 88888.00 2015-03-21 05:26:50.375 080 12518.33 194.95 54708.32 88888.00 2015-03-21 05:26:50.500 080 12518.25 194.95 54708.30 88888.00 2015-03-21 05:26:50.625 080 12518.25 194.93 54708.32 88888.00 2015-03-21 05:26:50.750 080 12518.23 195.00 54708.38 88888.00 2015-03-21 05:26:50.875 080 12518.25 195.03 54708.40 88888.00 2015-03-21 05:26:51.000 080 12518.27 195.03 54708.38 88888.00 2015-03-21 05:26:51.125 080 12518.23 195.05 54708.38 88888.00 2015-03-21 05:26:51.250 080 12518.15 195.05 54708.40 88888.00 2015-03-21 05:26:51.375 080 12518.12 195.07 54708.40 88888.00 2015-03-21 05:26:51.500 080 12518.10 195.07 54708.40 88888.00 2015-03-21 05:26:51.625 080 12518.17 195.07 54708.43 88888.00 2015-03-21 05:26:51.750 080 12518.17 195.10 54708.47 88888.00 2015-03-21 05:26:51.875 080 12518.15 195.10 54708.47 88888.00 2015-03-21 05:26:52.000 080 12518.12 195.07 54708.45 88888.00 2015-03-21 05:26:52.125 080 12518.15 195.10 54708.47 88888.00 2015-03-21 05:26:52.250 080 12518.15 195.10 54708.45 88888.00 2015-03-21 05:26:52.375 080 12518.12 195.10 54708.43 88888.00 2015-03-21 05:26:52.500 080 12518.08 195.10 54708.47 88888.00 2015-03-21 05:26:52.625 080 12518.02 195.12 54708.50 88888.00 2015-03-21 05:26:52.750 080 12517.98 195.15 54708.47 88888.00 2015-03-21 05:26:52.875 080 12518.02 195.15 54708.50 88888.00 2015-03-21 05:26:53.000 080 12518.05 195.15 54708.50 88888.00 2015-03-21 05:26:53.125 080 12518.00 195.18 54708.53 88888.00 2015-03-21 05:26:53.250 080 12517.88 195.18 54708.50 88888.00 2015-03-21 05:26:53.375 080 12517.95 195.20 54708.53 88888.00 2015-03-21 05:26:53.500 080 12517.90 195.22 54708.55 88888.00 2015-03-21 05:26:53.625 080 12517.85 195.25 54708.53 88888.00 2015-03-21 05:26:53.750 080 12517.88 195.25 54708.55 88888.00 2015-03-21 05:26:53.875 080 12517.85 195.22 54708.57 88888.00 2015-03-21 05:26:54.000 080 12517.77 195.25 54708.55 88888.00 2015-03-21 05:26:54.125 080 12517.75 195.25 54708.55 88888.00 2015-03-21 05:26:54.250 080 12517.73 195.25 54708.57 88888.00 2015-03-21 05:26:54.375 080 12517.73 195.30 54708.55 88888.00 2015-03-21 05:26:54.500 080 12517.65 195.32 54708.57 88888.00 2015-03-21 05:26:54.625 080 12517.67 195.32 54708.60 88888.00 2015-03-21 05:26:54.750 080 12517.77 195.38 54708.65 88888.00 2015-03-21 05:26:54.875 080 12517.73 195.38 54708.62 88888.00 2015-03-21 05:26:55.000 080 12517.70 195.38 54708.62 88888.00 2015-03-21 05:26:55.125 080 12517.67 195.35 54708.62 88888.00 2015-03-21 05:26:55.250 080 12517.58 195.32 54708.65 88888.00 2015-03-21 05:26:55.375 080 12517.58 195.40 54708.65 88888.00 2015-03-21 05:26:55.500 080 12517.55 195.40 54708.68 88888.00 2015-03-21 05:26:55.625 080 12517.60 195.40 54708.70 88888.00 2015-03-21 05:26:55.750 080 12517.70 195.40 54708.68 88888.00 2015-03-21 05:26:55.875 080 12517.70 195.45 54708.70 88888.00 2015-03-21 05:26:56.000 080 12517.67 195.43 54708.72 88888.00 2015-03-21 05:26:56.125 080 12517.70 195.43 54708.72 88888.00 2015-03-21 05:26:56.250 080 12517.67 195.43 54708.75 88888.00 2015-03-21 05:26:56.375 080 12517.67 195.45 54708.75 88888.00 2015-03-21 05:26:56.500 080 12517.65 195.47 54708.75 88888.00 2015-03-21 05:26:56.625 080 12517.62 195.47 54708.75 88888.00 2015-03-21 05:26:56.750 080 12517.58 195.47 54708.75 88888.00 2015-03-21 05:26:56.875 080 12517.55 195.47 54708.75 88888.00 2015-03-21 05:26:57.000 080 12517.60 195.50 54708.75 88888.00 2015-03-21 05:26:57.125 080 12517.60 195.50 54708.78 88888.00 2015-03-21 05:26:57.250 080 12517.52 195.47 54708.78 88888.00 2015-03-21 05:26:57.375 080 12517.58 195.50 54708.80 88888.00 2015-03-21 05:26:57.500 080 12517.60 195.55 54708.80 88888.00 2015-03-21 05:26:57.625 080 12517.55 195.50 54708.78 88888.00 2015-03-21 05:26:57.750 080 12517.50 195.53 54708.78 88888.00 2015-03-21 05:26:57.875 080 12517.50 195.57 54708.78 88888.00 2015-03-21 05:26:58.000 080 12517.48 195.57 54708.80 88888.00 2015-03-21 05:26:58.125 080 12517.48 195.60 54708.80 88888.00 2015-03-21 05:26:58.250 080 12517.45 195.60 54708.78 88888.00 2015-03-21 05:26:58.375 080 12517.45 195.57 54708.80 88888.00 2015-03-21 05:26:58.500 080 12517.42 195.57 54708.78 88888.00 2015-03-21 05:26:58.625 080 12517.42 195.60 54708.80 88888.00 2015-03-21 05:26:58.750 080 12517.40 195.62 54708.80 88888.00 2015-03-21 05:26:58.875 080 12517.33 195.65 54708.80 88888.00 2015-03-21 05:26:59.000 080 12517.25 195.65 54708.78 88888.00 2015-03-21 05:26:59.125 080 12517.27 195.65 54708.80 88888.00 2015-03-21 05:26:59.250 080 12517.33 195.62 54708.82 88888.00 2015-03-21 05:26:59.375 080 12517.35 195.65 54708.82 88888.00 2015-03-21 05:26:59.500 080 12517.35 195.68 54708.85 88888.00 2015-03-21 05:26:59.625 080 12517.35 195.70 54708.85 88888.00 2015-03-21 05:26:59.750 080 12517.38 195.68 54708.85 88888.00 2015-03-21 05:26:59.875 080 12517.30 195.68 54708.88 88888.00 2015-03-21 05:27:00.000 080 12517.30 195.68 54708.88 88888.00 2015-03-21 05:27:00.125 080 12517.27 195.68 54708.88 88888.00 2015-03-21 05:27:00.250 080 12517.25 195.70 54708.90 88888.00 2015-03-21 05:27:00.375 080 12517.30 195.72 54708.88 88888.00 2015-03-21 05:27:00.500 080 12517.33 195.70 54708.90 88888.00 2015-03-21 05:27:00.625 080 12517.38 195.65 54708.90 88888.00 2015-03-21 05:27:00.750 080 12517.35 195.65 54708.93 88888.00 2015-03-21 05:27:00.875 080 12517.25 195.68 54708.93 88888.00 2015-03-21 05:27:01.000 080 12517.20 195.68 54708.90 88888.00 2015-03-21 05:27:01.125 080 12517.17 195.72 54708.93 88888.00 2015-03-21 05:27:01.250 080 12517.17 195.70 54708.93 88888.00 2015-03-21 05:27:01.375 080 12517.23 195.70 54708.90 88888.00 2015-03-21 05:27:01.500 080 12517.25 195.70 54708.93 88888.00 2015-03-21 05:27:01.625 080 12517.20 195.68 54708.93 88888.00 2015-03-21 05:27:01.750 080 12517.20 195.68 54708.90 88888.00 2015-03-21 05:27:01.875 080 12517.20 195.70 54708.95 88888.00 2015-03-21 05:27:02.000 080 12517.20 195.70 54708.95 88888.00 2015-03-21 05:27:02.125 080 12517.20 195.72 54708.97 88888.00 2015-03-21 05:27:02.250 080 12517.12 195.70 54708.95 88888.00 2015-03-21 05:27:02.375 080 12517.12 195.70 54708.95 88888.00 2015-03-21 05:27:02.500 080 12517.10 195.70 54708.97 88888.00 2015-03-21 05:27:02.625 080 12517.15 195.70 54709.00 88888.00 2015-03-21 05:27:02.750 080 12517.20 195.68 54708.97 88888.00 2015-03-21 05:27:02.875 080 12517.20 195.70 54709.00 88888.00 2015-03-21 05:27:03.000 080 12517.20 195.70 54708.97 88888.00 2015-03-21 05:27:03.125 080 12517.17 195.68 54709.00 88888.00 2015-03-21 05:27:03.250 080 12517.08 195.65 54709.00 88888.00 2015-03-21 05:27:03.375 080 12517.08 195.68 54709.03 88888.00 2015-03-21 05:27:03.500 080 12517.10 195.72 54709.03 88888.00 2015-03-21 05:27:03.625 080 12517.10 195.72 54709.05 88888.00 2015-03-21 05:27:03.750 080 12517.15 195.70 54709.05 88888.00 2015-03-21 05:27:03.875 080 12517.12 195.68 54709.03 88888.00 2015-03-21 05:27:04.000 080 12517.17 195.70 54709.03 88888.00 2015-03-21 05:27:04.125 080 12517.25 195.70 54709.03 88888.00 2015-03-21 05:27:04.250 080 12517.20 195.65 54709.05 88888.00 2015-03-21 05:27:04.375 080 12517.25 195.68 54709.07 88888.00 2015-03-21 05:27:04.500 080 12517.23 195.65 54709.07 88888.00 2015-03-21 05:27:04.625 080 12517.25 195.65 54709.03 88888.00 2015-03-21 05:27:04.750 080 12517.27 195.65 54709.03 88888.00 2015-03-21 05:27:04.875 080 12517.20 195.62 54709.05 88888.00 2015-03-21 05:27:05.000 080 12517.17 195.62 54709.03 88888.00 2015-03-21 05:27:05.125 080 12517.15 195.62 54709.05 88888.00 2015-03-21 05:27:05.250 080 12517.12 195.62 54709.07 88888.00 2015-03-21 05:27:05.375 080 12517.12 195.65 54709.07 88888.00 2015-03-21 05:27:05.500 080 12517.17 195.62 54709.07 88888.00 2015-03-21 05:27:05.625 080 12517.15 195.62 54709.10 88888.00 2015-03-21 05:27:05.750 080 12517.10 195.65 54709.12 88888.00 2015-03-21 05:27:05.875 080 12517.15 195.62 54709.12 88888.00 2015-03-21 05:27:06.000 080 12517.17 195.62 54709.15 88888.00 2015-03-21 05:27:06.125 080 12517.17 195.62 54709.15 88888.00 2015-03-21 05:27:06.250 080 12517.17 195.60 54709.15 88888.00 2015-03-21 05:27:06.375 080 12517.23 195.60 54709.12 88888.00 2015-03-21 05:27:06.500 080 12517.23 195.57 54709.15 88888.00 2015-03-21 05:27:06.625 080 12517.17 195.60 54709.18 88888.00 2015-03-21 05:27:06.750 080 12517.23 195.60 54709.18 88888.00 2015-03-21 05:27:06.875 080 12517.23 195.57 54709.20 88888.00 2015-03-21 05:27:07.000 080 12517.20 195.60 54709.18 88888.00 2015-03-21 05:27:07.125 080 12517.17 195.65 54709.20 88888.00 2015-03-21 05:27:07.250 080 12517.08 195.55 54709.12 88888.00 2015-03-21 05:27:07.375 080 12517.12 195.55 54709.18 88888.00 2015-03-21 05:27:07.500 080 12517.20 195.57 54709.22 88888.00 2015-03-21 05:27:07.625 080 12517.20 195.60 54709.20 88888.00 2015-03-21 05:27:07.750 080 12517.10 195.62 54709.20 88888.00 2015-03-21 05:27:07.875 080 12517.08 195.60 54709.20 88888.00 2015-03-21 05:27:08.000 080 12517.12 195.60 54709.20 88888.00 2015-03-21 05:27:08.125 080 12517.20 195.62 54709.25 88888.00 2015-03-21 05:27:08.250 080 12517.20 195.60 54709.22 88888.00 2015-03-21 05:27:08.375 080 12517.23 195.60 54709.20 88888.00 2015-03-21 05:27:08.500 080 12517.20 195.62 54709.20 88888.00 2015-03-21 05:27:08.625 080 12517.20 195.65 54709.22 88888.00 2015-03-21 05:27:08.750 080 12517.23 195.62 54709.22 88888.00 2015-03-21 05:27:08.875 080 12517.17 195.62 54709.22 88888.00 2015-03-21 05:27:09.000 080 12517.17 195.60 54709.22 88888.00 2015-03-21 05:27:09.125 080 12517.20 195.62 54709.25 88888.00 2015-03-21 05:27:09.250 080 12517.15 195.62 54709.25 88888.00 2015-03-21 05:27:09.375 080 12517.23 195.62 54709.25 88888.00 2015-03-21 05:27:09.500 080 12517.27 195.62 54709.25 88888.00 2015-03-21 05:27:09.625 080 12517.25 195.62 54709.22 88888.00 2015-03-21 05:27:09.750 080 12517.25 195.65 54709.25 88888.00 2015-03-21 05:27:09.875 080 12517.27 195.62 54709.28 88888.00 2015-03-21 05:27:10.000 080 12517.30 195.60 54709.25 88888.00 2015-03-21 05:27:10.125 080 12517.27 195.62 54709.30 88888.00 2015-03-21 05:27:10.250 080 12517.27 195.62 54709.32 88888.00 2015-03-21 05:27:10.375 080 12517.33 195.65 54709.32 88888.00 2015-03-21 05:27:10.500 080 12517.33 195.68 54709.30 88888.00 2015-03-21 05:27:10.625 080 12517.33 195.65 54709.28 88888.00 2015-03-21 05:27:10.750 080 12517.38 195.65 54709.30 88888.00 2015-03-21 05:27:10.875 080 12517.38 195.65 54709.28 88888.00 2015-03-21 05:27:11.000 080 12517.42 195.65 54709.25 88888.00 2015-03-21 05:27:11.125 080 12517.50 195.68 54709.32 88888.00 2015-03-21 05:27:11.250 080 12517.42 195.68 54709.32 88888.00 2015-03-21 05:27:11.375 080 12517.45 195.70 54709.35 88888.00 2015-03-21 05:27:11.500 080 12517.45 195.70 54709.35 88888.00 2015-03-21 05:27:11.625 080 12517.48 195.68 54709.32 88888.00 2015-03-21 05:27:11.750 080 12517.48 195.70 54709.32 88888.00 2015-03-21 05:27:11.875 080 12517.52 195.75 54709.35 88888.00 2015-03-21 05:27:12.000 080 12517.52 195.72 54709.35 88888.00 2015-03-21 05:27:12.125 080 12517.48 195.72 54709.35 88888.00 2015-03-21 05:27:12.250 080 12517.50 195.72 54709.38 88888.00 2015-03-21 05:27:12.375 080 12517.58 195.75 54709.32 88888.00 2015-03-21 05:27:12.500 080 12517.58 195.75 54709.32 88888.00 2015-03-21 05:27:12.625 080 12517.60 195.75 54709.32 88888.00 2015-03-21 05:27:12.750 080 12517.60 195.75 54709.32 88888.00 2015-03-21 05:27:12.875 080 12517.60 195.78 54709.35 88888.00 2015-03-21 05:27:13.000 080 12517.58 195.78 54709.35 88888.00 2015-03-21 05:27:13.125 080 12517.60 195.80 54709.35 88888.00 2015-03-21 05:27:13.250 080 12517.58 195.82 54709.35 88888.00 2015-03-21 05:27:13.375 080 12517.62 195.80 54709.35 88888.00 2015-03-21 05:27:13.500 080 12517.65 195.82 54709.35 88888.00 2015-03-21 05:27:13.625 080 12517.65 195.85 54709.32 88888.00 2015-03-21 05:27:13.750 080 12517.65 195.82 54709.32 88888.00 2015-03-21 05:27:13.875 080 12517.67 195.82 54709.35 88888.00 2015-03-21 05:27:14.000 080 12517.67 195.85 54709.38 88888.00 2015-03-21 05:27:14.125 080 12517.73 195.90 54709.40 88888.00 2015-03-21 05:27:14.250 080 12517.67 195.90 54709.43 88888.00 2015-03-21 05:27:14.375 080 12517.65 195.90 54709.40 88888.00 2015-03-21 05:27:14.500 080 12517.65 195.93 54709.40 88888.00 2015-03-21 05:27:14.625 080 12517.73 195.95 54709.43 88888.00 2015-03-21 05:27:14.750 080 12517.75 195.95 54709.43 88888.00 2015-03-21 05:27:14.875 080 12517.67 195.95 54709.43 88888.00 2015-03-21 05:27:15.000 080 12517.70 195.97 54709.40 88888.00 2015-03-21 05:27:15.125 080 12517.73 196.03 54709.43 88888.00 2015-03-21 05:27:15.250 080 12517.73 196.00 54709.45 88888.00 2015-03-21 05:27:15.375 080 12517.75 196.00 54709.45 88888.00 2015-03-21 05:27:15.500 080 12517.75 196.05 54709.47 88888.00 2015-03-21 05:27:15.625 080 12517.77 196.07 54709.45 88888.00 2015-03-21 05:27:15.750 080 12517.77 196.05 54709.45 88888.00 2015-03-21 05:27:15.875 080 12517.77 196.07 54709.47 88888.00 2015-03-21 05:27:16.000 080 12517.85 196.05 54709.45 88888.00 2015-03-21 05:27:16.125 080 12517.88 196.10 54709.47 88888.00 2015-03-21 05:27:16.250 080 12517.77 196.12 54709.47 88888.00 2015-03-21 05:27:16.375 080 12517.75 196.15 54709.45 88888.00 2015-03-21 05:27:16.500 080 12517.77 196.18 54709.45 88888.00 2015-03-21 05:27:16.625 080 12517.83 196.20 54709.47 88888.00 2015-03-21 05:27:16.750 080 12517.92 196.22 54709.47 88888.00 2015-03-21 05:27:16.875 080 12517.90 196.22 54709.47 88888.00 2015-03-21 05:27:17.000 080 12517.80 196.20 54709.47 88888.00 2015-03-21 05:27:17.125 080 12517.77 196.22 54709.47 88888.00 2015-03-21 05:27:17.250 080 12517.83 196.25 54709.50 88888.00 2015-03-21 05:27:17.375 080 12517.92 196.28 54709.50 88888.00 2015-03-21 05:27:17.500 080 12517.90 196.28 54709.47 88888.00 2015-03-21 05:27:17.625 080 12517.85 196.30 54709.45 88888.00 2015-03-21 05:27:17.750 080 12517.85 196.35 54709.47 88888.00 2015-03-21 05:27:17.875 080 12517.83 196.35 54709.50 88888.00 2015-03-21 05:27:18.000 080 12517.77 196.38 54709.53 88888.00 2015-03-21 05:27:18.125 080 12517.77 196.40 54709.50 88888.00 2015-03-21 05:27:18.250 080 12517.73 196.40 54709.53 88888.00 2015-03-21 05:27:18.375 080 12517.77 196.43 54709.53 88888.00 2015-03-21 05:27:18.500 080 12517.77 196.40 54709.53 88888.00 2015-03-21 05:27:18.625 080 12517.75 196.45 54709.53 88888.00 2015-03-21 05:27:18.750 080 12517.70 196.45 54709.55 88888.00 2015-03-21 05:27:18.875 080 12517.67 196.47 54709.55 88888.00 2015-03-21 05:27:19.000 080 12517.67 196.50 54709.53 88888.00 2015-03-21 05:27:19.125 080 12517.67 196.50 54709.57 88888.00 2015-03-21 05:27:19.250 080 12517.67 196.47 54709.57 88888.00 2015-03-21 05:27:19.375 080 12517.65 196.50 54709.55 88888.00 2015-03-21 05:27:19.500 080 12517.60 196.50 54709.55 88888.00 2015-03-21 05:27:19.625 080 12517.65 196.57 54709.57 88888.00 2015-03-21 05:27:19.750 080 12517.67 196.57 54709.57 88888.00 2015-03-21 05:27:19.875 080 12517.73 196.60 54709.60 88888.00 2015-03-21 05:27:20.000 080 12517.75 196.65 54709.57 88888.00 2015-03-21 05:27:20.125 080 12517.70 196.65 54709.57 88888.00 2015-03-21 05:27:20.250 080 12517.70 196.62 54709.60 88888.00 2015-03-21 05:27:20.375 080 12517.73 196.68 54709.60 88888.00 2015-03-21 05:27:20.500 080 12517.65 196.65 54709.62 88888.00 2015-03-21 05:27:20.625 080 12517.62 196.65 54709.62 88888.00 2015-03-21 05:27:20.750 080 12517.67 196.65 54709.62 88888.00 2015-03-21 05:27:20.875 080 12517.58 196.70 54709.65 88888.00 2015-03-21 05:27:21.000 080 12517.55 196.75 54709.65 88888.00 2015-03-21 05:27:21.125 080 12517.55 196.75 54709.62 88888.00 2015-03-21 05:27:21.250 080 12517.55 196.72 54709.65 88888.00 2015-03-21 05:27:21.375 080 12517.60 196.78 54709.65 88888.00 2015-03-21 05:27:21.500 080 12517.62 196.80 54709.68 88888.00 2015-03-21 05:27:21.625 080 12517.55 196.80 54709.68 88888.00 2015-03-21 05:27:21.750 080 12517.48 196.80 54709.68 88888.00 2015-03-21 05:27:21.875 080 12517.45 196.85 54709.70 88888.00 2015-03-21 05:27:22.000 080 12517.40 196.85 54709.68 88888.00 2015-03-21 05:27:22.125 080 12517.35 196.85 54709.72 88888.00 2015-03-21 05:27:22.250 080 12517.30 196.88 54709.72 88888.00 2015-03-21 05:27:22.375 080 12517.30 196.88 54709.72 88888.00 2015-03-21 05:27:22.500 080 12517.33 196.88 54709.72 88888.00 2015-03-21 05:27:22.625 080 12517.33 196.90 54709.75 88888.00 2015-03-21 05:27:22.750 080 12517.25 196.93 54709.72 88888.00 2015-03-21 05:27:22.875 080 12517.15 196.95 54709.75 88888.00 2015-03-21 05:27:23.000 080 12517.08 196.95 54709.72 88888.00 2015-03-21 05:27:23.125 080 12517.08 196.95 54709.78 88888.00 2015-03-21 05:27:23.250 080 12517.05 196.95 54709.78 88888.00 2015-03-21 05:27:23.375 080 12517.10 196.95 54709.78 88888.00 2015-03-21 05:27:23.500 080 12517.10 196.95 54709.80 88888.00 2015-03-21 05:27:23.625 080 12517.08 196.95 54709.82 88888.00 2015-03-21 05:27:23.750 080 12517.02 196.95 54709.80 88888.00 2015-03-21 05:27:23.875 080 12516.90 196.97 54709.78 88888.00 2015-03-21 05:27:24.000 080 12516.85 196.97 54709.80 88888.00 2015-03-21 05:27:24.125 080 12516.92 197.00 54709.85 88888.00 2015-03-21 05:27:24.250 080 12516.90 196.97 54709.85 88888.00 2015-03-21 05:27:24.375 080 12516.92 196.97 54709.88 88888.00 2015-03-21 05:27:24.500 080 12516.95 197.00 54709.85 88888.00 2015-03-21 05:27:24.625 080 12516.92 196.97 54709.88 88888.00 2015-03-21 05:27:24.750 080 12516.90 197.00 54709.85 88888.00 2015-03-21 05:27:24.875 080 12516.88 197.05 54709.88 88888.00 2015-03-21 05:27:25.000 080 12516.83 197.00 54709.85 88888.00 2015-03-21 05:27:25.125 080 12516.80 197.03 54709.93 88888.00 2015-03-21 05:27:25.250 080 12516.73 197.00 54709.95 88888.00 2015-03-21 05:27:25.375 080 12516.70 197.03 54709.97 88888.00 2015-03-21 05:27:25.500 080 12516.70 197.07 54710.00 88888.00 2015-03-21 05:27:25.625 080 12516.62 197.10 54710.00 88888.00 2015-03-21 05:27:25.750 080 12516.55 197.10 54710.00 88888.00 2015-03-21 05:27:25.875 080 12516.55 197.07 54709.97 88888.00 2015-03-21 05:27:26.000 080 12516.65 197.05 54709.97 88888.00 2015-03-21 05:27:26.125 080 12516.65 197.05 54710.05 88888.00 2015-03-21 05:27:26.250 080 12516.52 197.03 54710.05 88888.00 2015-03-21 05:27:26.375 080 12516.55 197.03 54710.05 88888.00 2015-03-21 05:27:26.500 080 12516.50 197.05 54710.05 88888.00 2015-03-21 05:27:26.625 080 12516.45 197.05 54710.03 88888.00 2015-03-21 05:27:26.750 080 12516.45 197.05 54710.05 88888.00 2015-03-21 05:27:26.875 080 12516.45 197.05 54710.03 88888.00 2015-03-21 05:27:27.000 080 12516.50 197.10 54710.07 88888.00 2015-03-21 05:27:27.125 080 12516.45 197.07 54710.10 88888.00 2015-03-21 05:27:27.250 080 12516.38 197.03 54710.12 88888.00 2015-03-21 05:27:27.375 080 12516.33 197.05 54710.10 88888.00 2015-03-21 05:27:27.500 080 12516.35 197.05 54710.07 88888.00 2015-03-21 05:27:27.625 080 12516.27 197.00 54710.07 88888.00 2015-03-21 05:27:27.750 080 12516.27 197.03 54710.12 88888.00 2015-03-21 05:27:27.875 080 12516.27 197.03 54710.12 88888.00 2015-03-21 05:27:28.000 080 12516.33 197.03 54710.15 88888.00 2015-03-21 05:27:28.125 080 12516.27 197.03 54710.18 88888.00 2015-03-21 05:27:28.250 080 12516.12 197.05 54710.18 88888.00 2015-03-21 05:27:28.375 080 12516.15 197.05 54710.15 88888.00 2015-03-21 05:27:28.500 080 12516.23 197.07 54710.18 88888.00 2015-03-21 05:27:28.625 080 12516.15 197.07 54710.18 88888.00 2015-03-21 05:27:28.750 080 12516.08 197.07 54710.20 88888.00 2015-03-21 05:27:28.875 080 12516.10 197.05 54710.20 88888.00 2015-03-21 05:27:29.000 080 12516.12 197.05 54710.20 88888.00 2015-03-21 05:27:29.125 080 12516.20 197.05 54710.20 88888.00 2015-03-21 05:27:29.250 080 12516.17 197.05 54710.28 88888.00 2015-03-21 05:27:29.375 080 12516.17 197.05 54710.22 88888.00 2015-03-21 05:27:29.500 080 12516.15 197.05 54710.20 88888.00 2015-03-21 05:27:29.625 080 12516.12 197.05 54710.22 88888.00 2015-03-21 05:27:29.750 080 12516.10 197.03 54710.22 88888.00 2015-03-21 05:27:29.875 080 12516.08 197.05 54710.25 88888.00 2015-03-21 05:27:30.000 080 12516.12 197.07 54710.25 88888.00 2015-03-21 05:27:30.125 080 12516.10 197.10 54710.22 88888.00 2015-03-21 05:27:30.250 080 12516.02 197.07 54710.28 88888.00 2015-03-21 05:27:30.375 080 12516.08 197.07 54710.28 88888.00 2015-03-21 05:27:30.500 080 12516.10 197.05 54710.32 88888.00 2015-03-21 05:27:30.625 080 12516.10 197.03 54710.35 88888.00 2015-03-21 05:27:30.750 080 12516.10 197.05 54710.32 88888.00 2015-03-21 05:27:30.875 080 12516.10 197.07 54710.32 88888.00 2015-03-21 05:27:31.000 080 12516.12 197.07 54710.30 88888.00 2015-03-21 05:27:31.125 080 12516.10 197.07 54710.30 88888.00 2015-03-21 05:27:31.250 080 12516.08 197.00 54710.32 88888.00 2015-03-21 05:27:31.375 080 12516.08 197.05 54710.35 88888.00 2015-03-21 05:27:31.500 080 12516.08 197.05 54710.32 88888.00 2015-03-21 05:27:31.625 080 12516.05 197.07 54710.30 88888.00 2015-03-21 05:27:31.750 080 12516.05 197.07 54710.32 88888.00 2015-03-21 05:27:31.875 080 12516.08 197.12 54710.35 88888.00 2015-03-21 05:27:32.000 080 12516.10 197.15 54710.38 88888.00 2015-03-21 05:27:32.125 080 12516.12 197.12 54710.38 88888.00 2015-03-21 05:27:32.250 080 12516.15 197.12 54710.40 88888.00 2015-03-21 05:27:32.375 080 12516.17 197.15 54710.40 88888.00 2015-03-21 05:27:32.500 080 12516.23 197.12 54710.40 88888.00 2015-03-21 05:27:32.625 080 12516.30 197.10 54710.38 88888.00 2015-03-21 05:27:32.750 080 12516.25 197.10 54710.38 88888.00 2015-03-21 05:27:32.875 080 12516.20 197.10 54710.35 88888.00 2015-03-21 05:27:33.000 080 12516.27 197.10 54710.32 88888.00 2015-03-21 05:27:33.125 080 12516.30 197.12 54710.32 88888.00 2015-03-21 05:27:33.250 080 12516.30 197.12 54710.35 88888.00 2015-03-21 05:27:33.375 080 12516.35 197.18 54710.38 88888.00 2015-03-21 05:27:33.500 080 12516.30 197.20 54710.40 88888.00 2015-03-21 05:27:33.625 080 12516.33 197.20 54710.40 88888.00 2015-03-21 05:27:33.750 080 12516.38 197.20 54710.40 88888.00 2015-03-21 05:27:33.875 080 12516.38 197.18 54710.38 88888.00 2015-03-21 05:27:34.000 080 12516.35 197.15 54710.38 88888.00 2015-03-21 05:27:34.125 080 12516.35 197.20 54710.38 88888.00 2015-03-21 05:27:34.250 080 12516.27 197.18 54710.38 88888.00 2015-03-21 05:27:34.375 080 12516.33 197.18 54710.38 88888.00 2015-03-21 05:27:34.500 080 12516.40 197.20 54710.38 88888.00 2015-03-21 05:27:34.625 080 12516.42 197.25 54710.38 88888.00 2015-03-21 05:27:34.750 080 12516.50 197.28 54710.40 88888.00 2015-03-21 05:27:34.875 080 12516.52 197.30 54710.40 88888.00 2015-03-21 05:27:35.000 080 12516.52 197.30 54710.40 88888.00 2015-03-21 05:27:35.125 080 12516.48 197.28 54710.40 88888.00 2015-03-21 05:27:35.250 080 12516.42 197.28 54710.40 88888.00 2015-03-21 05:27:35.375 080 12516.45 197.28 54710.40 88888.00 2015-03-21 05:27:35.500 080 12516.48 197.32 54710.40 88888.00 2015-03-21 05:27:35.625 080 12516.55 197.32 54710.40 88888.00 2015-03-21 05:27:35.750 080 12516.62 197.40 54710.40 88888.00 2015-03-21 05:27:35.875 080 12516.65 197.43 54710.40 88888.00 2015-03-21 05:27:36.000 080 12516.62 197.40 54710.40 88888.00 2015-03-21 05:27:36.125 080 12516.65 197.38 54710.40 88888.00 2015-03-21 05:27:36.250 080 12516.67 197.38 54710.43 88888.00 2015-03-21 05:27:36.375 080 12516.70 197.40 54710.40 88888.00 2015-03-21 05:27:36.500 080 12516.73 197.38 54710.40 88888.00 2015-03-21 05:27:36.625 080 12516.77 197.35 54710.38 88888.00 2015-03-21 05:27:36.750 080 12516.85 197.38 54710.40 88888.00 2015-03-21 05:27:36.875 080 12516.88 197.40 54710.40 88888.00 2015-03-21 05:27:37.000 080 12516.85 197.43 54710.40 88888.00 2015-03-21 05:27:37.125 080 12516.83 197.45 54710.43 88888.00 2015-03-21 05:27:37.250 080 12516.75 197.40 54710.43 88888.00 2015-03-21 05:27:37.375 080 12516.80 197.45 54710.43 88888.00 2015-03-21 05:27:37.500 080 12516.83 197.45 54710.43 88888.00 2015-03-21 05:27:37.625 080 12516.83 197.47 54710.43 88888.00 2015-03-21 05:27:37.750 080 12516.85 197.50 54710.43 88888.00 2015-03-21 05:27:37.875 080 12516.95 197.53 54710.45 88888.00 2015-03-21 05:27:38.000 080 12516.98 197.53 54710.43 88888.00 2015-03-21 05:27:38.125 080 12516.98 197.53 54710.45 88888.00 2015-03-21 05:27:38.250 080 12517.00 197.55 54710.45 88888.00 2015-03-21 05:27:38.375 080 12516.98 197.55 54710.43 88888.00 2015-03-21 05:27:38.500 080 12516.95 197.53 54710.40 88888.00 2015-03-21 05:27:38.625 080 12516.98 197.57 54710.43 88888.00 2015-03-21 05:27:38.750 080 12516.98 197.60 54710.43 88888.00 2015-03-21 05:27:38.875 080 12517.02 197.60 54710.45 88888.00 2015-03-21 05:27:39.000 080 12517.12 197.62 54710.43 88888.00 2015-03-21 05:27:39.125 080 12517.20 197.60 54710.45 88888.00 2015-03-21 05:27:39.250 080 12517.20 197.65 54710.45 88888.00 2015-03-21 05:27:39.375 080 12517.20 197.65 54710.45 88888.00 2015-03-21 05:27:39.500 080 12517.17 197.68 54710.43 88888.00 2015-03-21 05:27:39.625 080 12517.15 197.68 54710.43 88888.00 2015-03-21 05:27:39.750 080 12517.10 197.68 54710.43 88888.00 2015-03-21 05:27:39.875 080 12517.08 197.70 54710.43 88888.00 2015-03-21 05:27:40.000 080 12517.10 197.75 54710.43 88888.00 2015-03-21 05:27:40.125 080 12517.10 197.78 54710.45 88888.00 2015-03-21 05:27:40.250 080 12517.05 197.80 54710.45 88888.00 2015-03-21 05:27:40.375 080 12517.12 197.80 54710.45 88888.00 2015-03-21 05:27:40.500 080 12517.20 197.80 54710.45 88888.00 2015-03-21 05:27:40.625 080 12517.25 197.85 54710.43 88888.00 2015-03-21 05:27:40.750 080 12517.20 197.88 54710.43 88888.00 2015-03-21 05:27:40.875 080 12517.17 197.88 54710.45 88888.00 2015-03-21 05:27:41.000 080 12517.23 197.90 54710.43 88888.00 2015-03-21 05:27:41.125 080 12517.23 197.90 54710.45 88888.00 2015-03-21 05:27:41.250 080 12517.23 197.88 54710.45 88888.00 2015-03-21 05:27:41.375 080 12517.23 197.85 54710.43 88888.00 2015-03-21 05:27:41.500 080 12517.25 197.88 54710.45 88888.00 2015-03-21 05:27:41.625 080 12517.27 197.93 54710.47 88888.00 2015-03-21 05:27:41.750 080 12517.25 197.95 54710.47 88888.00 2015-03-21 05:27:41.875 080 12517.25 197.97 54710.45 88888.00 2015-03-21 05:27:42.000 080 12517.27 197.95 54710.43 88888.00 2015-03-21 05:27:42.125 080 12517.27 197.95 54710.43 88888.00 2015-03-21 05:27:42.250 080 12517.30 198.00 54710.43 88888.00 2015-03-21 05:27:42.375 080 12517.33 198.03 54710.45 88888.00 2015-03-21 05:27:42.500 080 12517.33 198.05 54710.45 88888.00 2015-03-21 05:27:42.625 080 12517.30 198.10 54710.45 88888.00 2015-03-21 05:27:42.750 080 12517.27 198.12 54710.45 88888.00 2015-03-21 05:27:42.875 080 12517.27 198.10 54710.45 88888.00 2015-03-21 05:27:43.000 080 12517.25 198.12 54710.45 88888.00 2015-03-21 05:27:43.125 080 12517.25 198.15 54710.47 88888.00 2015-03-21 05:27:43.250 080 12517.25 198.12 54710.47 88888.00 2015-03-21 05:27:43.375 080 12517.33 198.18 54710.47 88888.00 2015-03-21 05:27:43.500 080 12517.33 198.15 54710.47 88888.00 2015-03-21 05:27:43.625 080 12517.25 198.18 54710.47 88888.00 2015-03-21 05:27:43.750 080 12517.17 198.18 54710.50 88888.00 2015-03-21 05:27:43.875 080 12517.15 198.18 54710.50 88888.00 2015-03-21 05:27:44.000 080 12517.12 198.22 54710.50 88888.00 2015-03-21 05:27:44.125 080 12517.12 198.25 54710.50 88888.00 2015-03-21 05:27:44.250 080 12517.15 198.28 54710.50 88888.00 2015-03-21 05:27:44.375 080 12517.15 198.30 54710.50 88888.00 2015-03-21 05:27:44.500 080 12517.10 198.30 54710.50 88888.00 2015-03-21 05:27:44.625 080 12517.08 198.32 54710.53 88888.00 2015-03-21 05:27:44.750 080 12517.05 198.32 54710.53 88888.00 2015-03-21 05:27:44.875 080 12517.10 198.35 54710.55 88888.00 2015-03-21 05:27:45.000 080 12517.10 198.38 54710.50 88888.00 2015-03-21 05:27:45.125 080 12517.02 198.38 54710.50 88888.00 2015-03-21 05:27:45.250 080 12516.98 198.35 54710.53 88888.00 2015-03-21 05:27:45.375 080 12517.05 198.35 54710.53 88888.00 2015-03-21 05:27:45.500 080 12517.02 198.38 54710.53 88888.00 2015-03-21 05:27:45.625 080 12517.00 198.35 54710.53 88888.00 2015-03-21 05:27:45.750 080 12516.92 198.38 54710.53 88888.00 2015-03-21 05:27:45.875 080 12516.92 198.43 54710.55 88888.00 2015-03-21 05:27:46.000 080 12516.90 198.45 54710.55 88888.00 2015-03-21 05:27:46.125 080 12516.85 198.45 54710.55 88888.00 2015-03-21 05:27:46.250 080 12516.83 198.43 54710.55 88888.00 2015-03-21 05:27:46.375 080 12516.95 198.47 54710.57 88888.00 2015-03-21 05:27:46.500 080 12516.90 198.50 54710.60 88888.00 2015-03-21 05:27:46.625 080 12516.83 198.47 54710.57 88888.00 2015-03-21 05:27:46.750 080 12516.85 198.50 54710.60 88888.00 2015-03-21 05:27:46.875 080 12516.88 198.47 54710.60 88888.00 2015-03-21 05:27:47.000 080 12516.90 198.53 54710.57 88888.00 2015-03-21 05:27:47.125 080 12516.83 198.53 54710.60 88888.00 2015-03-21 05:27:47.250 080 12516.75 198.50 54710.62 88888.00 2015-03-21 05:27:47.375 080 12516.77 198.53 54710.62 88888.00 2015-03-21 05:27:47.500 080 12516.75 198.53 54710.62 88888.00 2015-03-21 05:27:47.625 080 12516.70 198.53 54710.65 88888.00 2015-03-21 05:27:47.750 080 12516.73 198.53 54710.65 88888.00 2015-03-21 05:27:47.875 080 12516.75 198.53 54710.65 88888.00 2015-03-21 05:27:48.000 080 12516.67 198.55 54710.62 88888.00 2015-03-21 05:27:48.125 080 12516.62 198.55 54710.65 88888.00 2015-03-21 05:27:48.250 080 12516.62 198.53 54710.65 88888.00 2015-03-21 05:27:48.375 080 12516.62 198.55 54710.65 88888.00 2015-03-21 05:27:48.500 080 12516.58 198.57 54710.68 88888.00 2015-03-21 05:27:48.625 080 12516.58 198.55 54710.70 88888.00 2015-03-21 05:27:48.750 080 12516.58 198.57 54710.70 88888.00 2015-03-21 05:27:48.875 080 12516.58 198.57 54710.72 88888.00 2015-03-21 05:27:49.000 080 12516.58 198.57 54710.70 88888.00 2015-03-21 05:27:49.125 080 12516.58 198.60 54710.70 88888.00 2015-03-21 05:27:49.250 080 12516.55 198.57 54710.72 88888.00 2015-03-21 05:27:49.375 080 12516.55 198.60 54710.75 88888.00 2015-03-21 05:27:49.500 080 12516.60 198.62 54710.75 88888.00 2015-03-21 05:27:49.625 080 12516.65 198.62 54710.75 88888.00 2015-03-21 05:27:49.750 080 12516.60 198.65 54710.75 88888.00 2015-03-21 05:27:49.875 080 12516.55 198.62 54710.75 88888.00 2015-03-21 05:27:50.000 080 12516.50 198.60 54710.75 88888.00 2015-03-21 05:27:50.125 080 12516.45 198.60 54710.75 88888.00 2015-03-21 05:27:50.250 080 12516.42 198.62 54710.78 88888.00 2015-03-21 05:27:50.375 080 12516.45 198.68 54710.78 88888.00 2015-03-21 05:27:50.500 080 12516.42 198.68 54710.80 88888.00 2015-03-21 05:27:50.625 080 12516.42 198.65 54710.80 88888.00 2015-03-21 05:27:50.750 080 12516.42 198.65 54710.78 88888.00 2015-03-21 05:27:50.875 080 12516.42 198.65 54710.78 88888.00 2015-03-21 05:27:51.000 080 12516.38 198.65 54710.78 88888.00 2015-03-21 05:27:51.125 080 12516.30 198.65 54710.82 88888.00 2015-03-21 05:27:51.250 080 12516.27 198.65 54710.82 88888.00 2015-03-21 05:27:51.375 080 12516.27 198.65 54710.82 88888.00 2015-03-21 05:27:51.500 080 12516.23 198.65 54710.82 88888.00 2015-03-21 05:27:51.625 080 12516.20 198.65 54710.82 88888.00 2015-03-21 05:27:51.750 080 12516.20 198.68 54710.82 88888.00 2015-03-21 05:27:51.875 080 12516.20 198.68 54710.82 88888.00 2015-03-21 05:27:52.000 080 12516.23 198.68 54710.85 88888.00 2015-03-21 05:27:52.125 080 12516.23 198.65 54710.85 88888.00 2015-03-21 05:27:52.250 080 12516.20 198.65 54710.82 88888.00 2015-03-21 05:27:52.375 080 12516.23 198.65 54710.85 88888.00 2015-03-21 05:27:52.500 080 12516.20 198.68 54710.88 88888.00 2015-03-21 05:27:52.625 080 12516.17 198.70 54710.90 88888.00 2015-03-21 05:27:52.750 080 12516.15 198.65 54710.88 88888.00 2015-03-21 05:27:52.875 080 12516.08 198.62 54710.88 88888.00 2015-03-21 05:27:53.000 080 12516.10 198.68 54710.85 88888.00 2015-03-21 05:27:53.125 080 12516.10 198.65 54710.93 88888.00 2015-03-21 05:27:53.250 080 12516.08 198.65 54710.93 88888.00 2015-03-21 05:27:53.375 080 12516.02 198.65 54710.93 88888.00 2015-03-21 05:27:53.500 080 12515.95 198.65 54710.90 88888.00 2015-03-21 05:27:53.625 080 12515.95 198.65 54710.90 88888.00 2015-03-21 05:27:53.750 080 12516.02 198.70 54710.95 88888.00 2015-03-21 05:27:53.875 080 12516.08 198.68 54710.93 88888.00 2015-03-21 05:27:54.000 080 12516.05 198.68 54710.90 88888.00 2015-03-21 05:27:54.125 080 12516.00 198.65 54710.95 88888.00 2015-03-21 05:27:54.250 080 12516.00 198.65 54710.97 88888.00 2015-03-21 05:27:54.375 080 12516.00 198.65 54710.97 88888.00 2015-03-21 05:27:54.500 080 12515.92 198.68 54710.97 88888.00 2015-03-21 05:27:54.625 080 12515.95 198.68 54711.00 88888.00 2015-03-21 05:27:54.750 080 12516.00 198.68 54710.97 88888.00 2015-03-21 05:27:54.875 080 12516.02 198.65 54710.97 88888.00 2015-03-21 05:27:55.000 080 12516.02 198.65 54710.97 88888.00 2015-03-21 05:27:55.125 080 12516.00 198.70 54711.00 88888.00 2015-03-21 05:27:55.250 080 12515.98 198.65 54711.00 88888.00 2015-03-21 05:27:55.375 080 12515.95 198.65 54711.03 88888.00 2015-03-21 05:27:55.500 080 12515.90 198.62 54711.00 88888.00 2015-03-21 05:27:55.625 080 12515.92 198.60 54711.00 88888.00 2015-03-21 05:27:55.750 080 12515.92 198.60 54711.00 88888.00 2015-03-21 05:27:55.875 080 12515.90 198.62 54711.03 88888.00 2015-03-21 05:27:56.000 080 12515.95 198.62 54711.03 88888.00 2015-03-21 05:27:56.125 080 12515.95 198.62 54711.07 88888.00 2015-03-21 05:27:56.250 080 12515.92 198.57 54711.05 88888.00 2015-03-21 05:27:56.375 080 12515.92 198.60 54711.05 88888.00 2015-03-21 05:27:56.500 080 12515.88 198.60 54711.05 88888.00 2015-03-21 05:27:56.625 080 12515.92 198.62 54711.07 88888.00 2015-03-21 05:27:56.750 080 12515.90 198.62 54711.07 88888.00 2015-03-21 05:27:56.875 080 12515.85 198.62 54711.07 88888.00 2015-03-21 05:27:57.000 080 12515.85 198.57 54711.07 88888.00 2015-03-21 05:27:57.125 080 12515.88 198.57 54711.07 88888.00 2015-03-21 05:27:57.250 080 12515.85 198.55 54711.07 88888.00 2015-03-21 05:27:57.375 080 12515.88 198.57 54711.07 88888.00 2015-03-21 05:27:57.500 080 12515.88 198.62 54711.10 88888.00 2015-03-21 05:27:57.625 080 12515.88 198.62 54711.07 88888.00 2015-03-21 05:27:57.750 080 12515.88 198.60 54711.07 88888.00 2015-03-21 05:27:57.875 080 12515.85 198.60 54711.07 88888.00 2015-03-21 05:27:58.000 080 12515.88 198.60 54711.07 88888.00 2015-03-21 05:27:58.125 080 12515.90 198.62 54711.07 88888.00 2015-03-21 05:27:58.250 080 12515.92 198.62 54711.10 88888.00 2015-03-21 05:27:58.375 080 12515.92 198.60 54711.10 88888.00 2015-03-21 05:27:58.500 080 12515.88 198.60 54711.10 88888.00 2015-03-21 05:27:58.625 080 12515.88 198.62 54711.10 88888.00 2015-03-21 05:27:58.750 080 12515.92 198.62 54711.10 88888.00 2015-03-21 05:27:58.875 080 12515.95 198.62 54711.12 88888.00 2015-03-21 05:27:59.000 080 12515.95 198.62 54711.12 88888.00 2015-03-21 05:27:59.125 080 12515.95 198.60 54711.12 88888.00 2015-03-21 05:27:59.250 080 12515.90 198.57 54711.12 88888.00 2015-03-21 05:27:59.375 080 12515.92 198.57 54711.12 88888.00 2015-03-21 05:27:59.500 080 12515.90 198.60 54711.10 88888.00 2015-03-21 05:27:59.625 080 12515.92 198.62 54711.12 88888.00 2015-03-21 05:27:59.750 080 12515.95 198.62 54711.12 88888.00 2015-03-21 05:27:59.875 080 12515.90 198.60 54711.10 88888.00 2015-03-21 05:28:00.000 080 12515.90 198.60 54711.10 88888.00 2015-03-21 05:28:00.125 080 12515.98 198.62 54711.12 88888.00 2015-03-21 05:28:00.250 080 12515.92 198.62 54711.12 88888.00 2015-03-21 05:28:00.375 080 12515.98 198.65 54711.15 88888.00 2015-03-21 05:28:00.500 080 12516.00 198.65 54711.15 88888.00 2015-03-21 05:28:00.625 080 12516.02 198.65 54711.15 88888.00 2015-03-21 05:28:00.750 080 12515.92 198.70 54711.15 88888.00 2015-03-21 05:28:00.875 080 12515.90 198.65 54711.12 88888.00 2015-03-21 05:28:01.000 080 12515.88 198.62 54711.10 88888.00 2015-03-21 05:28:01.125 080 12515.85 198.68 54711.12 88888.00 2015-03-21 05:28:01.250 080 12515.77 198.68 54711.18 88888.00 2015-03-21 05:28:01.375 080 12515.80 198.68 54711.15 88888.00 2015-03-21 05:28:01.500 080 12515.83 198.65 54711.18 88888.00 2015-03-21 05:28:01.625 080 12515.85 198.65 54711.18 88888.00 2015-03-21 05:28:01.750 080 12515.92 198.62 54711.15 88888.00 2015-03-21 05:28:01.875 080 12515.90 198.65 54711.15 88888.00 2015-03-21 05:28:02.000 080 12515.88 198.65 54711.15 88888.00 2015-03-21 05:28:02.125 080 12515.92 198.68 54711.18 88888.00 2015-03-21 05:28:02.250 080 12515.92 198.68 54711.20 88888.00 2015-03-21 05:28:02.375 080 12515.90 198.68 54711.20 88888.00 2015-03-21 05:28:02.500 080 12515.85 198.70 54711.15 88888.00 2015-03-21 05:28:02.625 080 12515.85 198.70 54711.15 88888.00 2015-03-21 05:28:02.750 080 12515.95 198.70 54711.12 88888.00 2015-03-21 05:28:02.875 080 12515.90 198.70 54711.15 88888.00 2015-03-21 05:28:03.000 080 12515.92 198.70 54711.15 88888.00 2015-03-21 05:28:03.125 080 12515.92 198.70 54711.15 88888.00 2015-03-21 05:28:03.250 080 12515.90 198.70 54711.20 88888.00 2015-03-21 05:28:03.375 080 12515.92 198.70 54711.22 88888.00 2015-03-21 05:28:03.500 080 12515.88 198.75 54711.20 88888.00 2015-03-21 05:28:03.625 080 12515.95 198.72 54711.18 88888.00 2015-03-21 05:28:03.750 080 12515.98 198.75 54711.15 88888.00 2015-03-21 05:28:03.875 080 12515.98 198.75 54711.18 88888.00 2015-03-21 05:28:04.000 080 12516.00 198.78 54711.18 88888.00 2015-03-21 05:28:04.125 080 12515.98 198.78 54711.20 88888.00 2015-03-21 05:28:04.250 080 12515.92 198.75 54711.18 88888.00 2015-03-21 05:28:04.375 080 12515.98 198.78 54711.18 88888.00 2015-03-21 05:28:04.500 080 12515.98 198.78 54711.15 88888.00 2015-03-21 05:28:04.625 080 12515.92 198.78 54711.18 88888.00 2015-03-21 05:28:04.750 080 12515.98 198.78 54711.18 88888.00 2015-03-21 05:28:04.875 080 12515.98 198.78 54711.15 88888.00 2015-03-21 05:28:05.000 080 12515.98 198.75 54711.12 88888.00 2015-03-21 05:28:05.125 080 12516.00 198.80 54711.12 88888.00 2015-03-21 05:28:05.250 080 12515.98 198.82 54711.15 88888.00 2015-03-21 05:28:05.375 080 12516.00 198.82 54711.15 88888.00 2015-03-21 05:28:05.500 080 12515.98 198.82 54711.15 88888.00 2015-03-21 05:28:05.625 080 12515.95 198.85 54711.15 88888.00 2015-03-21 05:28:05.750 080 12515.98 198.85 54711.15 88888.00 2015-03-21 05:28:05.875 080 12516.02 198.82 54711.15 88888.00 2015-03-21 05:28:06.000 080 12516.05 198.85 54711.15 88888.00 2015-03-21 05:28:06.125 080 12516.05 198.85 54711.15 88888.00 2015-03-21 05:28:06.250 080 12516.02 198.85 54711.15 88888.00 2015-03-21 05:28:06.375 080 12516.00 198.88 54711.15 88888.00 2015-03-21 05:28:06.500 080 12516.00 198.90 54711.18 88888.00 2015-03-21 05:28:06.625 080 12516.00 198.90 54711.12 88888.00 2015-03-21 05:28:06.750 080 12516.05 198.90 54711.12 88888.00 2015-03-21 05:28:06.875 080 12516.08 198.93 54711.15 88888.00 2015-03-21 05:28:07.000 080 12516.12 198.90 54711.12 88888.00 2015-03-21 05:28:07.125 080 12516.08 198.93 54711.12 88888.00 2015-03-21 05:28:07.250 080 12516.10 198.93 54711.15 88888.00 2015-03-21 05:28:07.375 080 12516.12 198.93 54711.12 88888.00 2015-03-21 05:28:07.500 080 12516.15 198.95 54711.12 88888.00 2015-03-21 05:28:07.625 080 12516.15 198.97 54711.18 88888.00 2015-03-21 05:28:07.750 080 12516.15 199.00 54711.15 88888.00 2015-03-21 05:28:07.875 080 12516.10 199.03 54711.18 88888.00 2015-03-21 05:28:08.000 080 12516.10 199.00 54711.18 88888.00 2015-03-21 05:28:08.125 080 12516.12 199.00 54711.15 88888.00 2015-03-21 05:28:08.250 080 12516.12 199.03 54711.15 88888.00 2015-03-21 05:28:08.375 080 12516.17 199.03 54711.18 88888.00 2015-03-21 05:28:08.500 080 12516.25 199.07 54711.15 88888.00 2015-03-21 05:28:08.625 080 12516.30 199.07 54711.15 88888.00 2015-03-21 05:28:08.750 080 12516.27 199.07 54711.15 88888.00 2015-03-21 05:28:08.875 080 12516.25 199.05 54711.15 88888.00 2015-03-21 05:28:09.000 080 12516.25 199.10 54711.12 88888.00 2015-03-21 05:28:09.125 080 12516.25 199.07 54711.12 88888.00 2015-03-21 05:28:09.250 080 12516.27 199.07 54711.15 88888.00 2015-03-21 05:28:09.375 080 12516.35 199.10 54711.15 88888.00 2015-03-21 05:28:09.500 080 12516.35 199.10 54711.15 88888.00 2015-03-21 05:28:09.625 080 12516.30 199.07 54711.15 88888.00 2015-03-21 05:28:09.750 080 12516.33 199.10 54711.15 88888.00 2015-03-21 05:28:09.875 080 12516.33 199.12 54711.15 88888.00 2015-03-21 05:28:10.000 080 12516.33 199.12 54711.15 88888.00 2015-03-21 05:28:10.125 080 12516.23 199.12 54711.15 88888.00 2015-03-21 05:28:10.250 080 12516.20 199.12 54711.15 88888.00 2015-03-21 05:28:10.375 080 12516.25 199.15 54711.15 88888.00 2015-03-21 05:28:10.500 080 12516.27 199.15 54711.12 88888.00 2015-03-21 05:28:10.625 080 12516.27 199.12 54711.15 88888.00 2015-03-21 05:28:10.750 080 12516.25 199.12 54711.15 88888.00 2015-03-21 05:28:10.875 080 12516.25 199.12 54711.12 88888.00 2015-03-21 05:28:11.000 080 12516.30 199.15 54711.12 88888.00 2015-03-21 05:28:11.125 080 12516.30 199.18 54711.18 88888.00 2015-03-21 05:28:11.250 080 12516.27 199.20 54711.18 88888.00 2015-03-21 05:28:11.375 080 12516.27 199.25 54711.15 88888.00 2015-03-21 05:28:11.500 080 12516.27 199.22 54711.12 88888.00 2015-03-21 05:28:11.625 080 12516.27 199.20 54711.12 88888.00 2015-03-21 05:28:11.750 080 12516.27 199.20 54711.12 88888.00 2015-03-21 05:28:11.875 080 12516.30 199.20 54711.12 88888.00 2015-03-21 05:28:12.000 080 12516.33 199.25 54711.12 88888.00 2015-03-21 05:28:12.125 080 12516.25 199.25 54711.12 88888.00 2015-03-21 05:28:12.250 080 12516.17 199.25 54711.15 88888.00 2015-03-21 05:28:12.375 080 12516.23 199.28 54711.15 88888.00 2015-03-21 05:28:12.500 080 12516.27 199.28 54711.18 88888.00 2015-03-21 05:28:12.625 080 12516.30 199.28 54711.18 88888.00 2015-03-21 05:28:12.750 080 12516.30 199.30 54711.20 88888.00 2015-03-21 05:28:12.875 080 12516.38 199.30 54711.15 88888.00 2015-03-21 05:28:13.000 080 12516.33 199.30 54711.15 88888.00 2015-03-21 05:28:13.125 080 12516.35 199.30 54711.15 88888.00 2015-03-21 05:28:13.250 080 12516.33 199.30 54711.18 88888.00 2015-03-21 05:28:13.375 080 12516.35 199.32 54711.18 88888.00 2015-03-21 05:28:13.500 080 12516.40 199.35 54711.18 88888.00 2015-03-21 05:28:13.625 080 12516.38 199.35 54711.18 88888.00 2015-03-21 05:28:13.750 080 12516.42 199.38 54711.20 88888.00 2015-03-21 05:28:13.875 080 12516.45 199.35 54711.15 88888.00 2015-03-21 05:28:14.000 080 12516.40 199.35 54711.15 88888.00 2015-03-21 05:28:14.125 080 12516.35 199.35 54711.18 88888.00 2015-03-21 05:28:14.250 080 12516.27 199.35 54711.20 88888.00 2015-03-21 05:28:14.375 080 12516.33 199.35 54711.18 88888.00 2015-03-21 05:28:14.500 080 12516.40 199.38 54711.20 88888.00 2015-03-21 05:28:14.625 080 12516.48 199.40 54711.18 88888.00 2015-03-21 05:28:14.750 080 12516.48 199.40 54711.20 88888.00 2015-03-21 05:28:14.875 080 12516.45 199.45 54711.20 88888.00 2015-03-21 05:28:15.000 080 12516.42 199.45 54711.20 88888.00 2015-03-21 05:28:15.125 080 12516.42 199.45 54711.18 88888.00 2015-03-21 05:28:15.250 080 12516.42 199.38 54711.20 88888.00 2015-03-21 05:28:15.375 080 12516.40 199.40 54711.18 88888.00 2015-03-21 05:28:15.500 080 12516.42 199.43 54711.20 88888.00 2015-03-21 05:28:15.625 080 12516.45 199.47 54711.20 88888.00 2015-03-21 05:28:15.750 080 12516.48 199.50 54711.20 88888.00 2015-03-21 05:28:15.875 080 12516.45 199.50 54711.22 88888.00 2015-03-21 05:28:16.000 080 12516.45 199.47 54711.22 88888.00 2015-03-21 05:28:16.125 080 12516.45 199.47 54711.25 88888.00 2015-03-21 05:28:16.250 080 12516.42 199.53 54711.22 88888.00 2015-03-21 05:28:16.375 080 12516.45 199.50 54711.22 88888.00 2015-03-21 05:28:16.500 080 12516.48 199.57 54711.20 88888.00 2015-03-21 05:28:16.625 080 12516.52 199.57 54711.22 88888.00 2015-03-21 05:28:16.750 080 12516.52 199.55 54711.22 88888.00 2015-03-21 05:28:16.875 080 12516.52 199.55 54711.22 88888.00 2015-03-21 05:28:17.000 080 12516.48 199.53 54711.22 88888.00 2015-03-21 05:28:17.125 080 12516.45 199.55 54711.25 88888.00 2015-03-21 05:28:17.250 080 12516.40 199.55 54711.22 88888.00 2015-03-21 05:28:17.375 080 12516.42 199.60 54711.22 88888.00 2015-03-21 05:28:17.500 080 12516.42 199.57 54711.22 88888.00 2015-03-21 05:28:17.625 080 12516.45 199.57 54711.22 88888.00 2015-03-21 05:28:17.750 080 12516.45 199.57 54711.25 88888.00 2015-03-21 05:28:17.875 080 12516.42 199.60 54711.22 88888.00 2015-03-21 05:28:18.000 080 12516.40 199.62 54711.25 88888.00 2015-03-21 05:28:18.125 080 12516.42 199.65 54711.28 88888.00 2015-03-21 05:28:18.250 080 12516.35 199.62 54711.28 88888.00 2015-03-21 05:28:18.375 080 12516.42 199.62 54711.25 88888.00 2015-03-21 05:28:18.500 080 12516.48 199.62 54711.28 88888.00 2015-03-21 05:28:18.625 080 12516.45 199.65 54711.28 88888.00 2015-03-21 05:28:18.750 080 12516.42 199.68 54711.28 88888.00 2015-03-21 05:28:18.875 080 12516.42 199.68 54711.25 88888.00 2015-03-21 05:28:19.000 080 12516.45 199.68 54711.25 88888.00 2015-03-21 05:28:19.125 080 12516.48 199.70 54711.28 88888.00 2015-03-21 05:28:19.250 080 12516.42 199.68 54711.30 88888.00 2015-03-21 05:28:19.375 080 12516.48 199.68 54711.30 88888.00 2015-03-21 05:28:19.500 080 12516.48 199.68 54711.28 88888.00 2015-03-21 05:28:19.625 080 12516.48 199.68 54711.28 88888.00 2015-03-21 05:28:19.750 080 12516.45 199.68 54711.30 88888.00 2015-03-21 05:28:19.875 080 12516.45 199.70 54711.30 88888.00 2015-03-21 05:28:20.000 080 12516.48 199.70 54711.28 88888.00 2015-03-21 05:28:20.125 080 12516.52 199.70 54711.28 88888.00 2015-03-21 05:28:20.250 080 12516.45 199.68 54711.25 88888.00 2015-03-21 05:28:20.375 080 12516.45 199.70 54711.28 88888.00 2015-03-21 05:28:20.500 080 12516.48 199.72 54711.30 88888.00 2015-03-21 05:28:20.625 080 12516.48 199.72 54711.32 88888.00 2015-03-21 05:28:20.750 080 12516.58 199.78 54711.35 88888.00 2015-03-21 05:28:20.875 080 12516.52 199.78 54711.35 88888.00 2015-03-21 05:28:21.000 080 12516.50 199.75 54711.32 88888.00 2015-03-21 05:28:21.125 080 12516.50 199.75 54711.38 88888.00 2015-03-21 05:28:21.250 080 12516.40 199.75 54711.35 88888.00 2015-03-21 05:28:21.375 080 12516.40 199.78 54711.30 88888.00 2015-03-21 05:28:21.500 080 12516.42 199.78 54711.32 88888.00 2015-03-21 05:28:21.625 080 12516.40 199.80 54711.30 88888.00 2015-03-21 05:28:21.750 080 12516.42 199.80 54711.32 88888.00 2015-03-21 05:28:21.875 080 12516.42 199.78 54711.30 88888.00 2015-03-21 05:28:22.000 080 12516.48 199.78 54711.30 88888.00 2015-03-21 05:28:22.125 080 12516.45 199.80 54711.32 88888.00 2015-03-21 05:28:22.250 080 12516.42 199.80 54711.32 88888.00 2015-03-21 05:28:22.375 080 12516.48 199.85 54711.30 88888.00 2015-03-21 05:28:22.500 080 12516.45 199.82 54711.30 88888.00 2015-03-21 05:28:22.625 080 12516.35 199.80 54711.32 88888.00 2015-03-21 05:28:22.750 080 12516.30 199.78 54711.30 88888.00 2015-03-21 05:28:22.875 080 12516.35 199.75 54711.30 88888.00 2015-03-21 05:28:23.000 080 12516.38 199.78 54711.32 88888.00 2015-03-21 05:28:23.125 080 12516.38 199.82 54711.38 88888.00 2015-03-21 05:28:23.250 080 12516.35 199.80 54711.38 88888.00 2015-03-21 05:28:23.375 080 12516.45 199.82 54711.35 88888.00 2015-03-21 05:28:23.500 080 12516.45 199.88 54711.38 88888.00 2015-03-21 05:28:23.625 080 12516.50 199.85 54711.35 88888.00 2015-03-21 05:28:23.750 080 12516.45 199.82 54711.32 88888.00 2015-03-21 05:28:23.875 080 12516.42 199.85 54711.32 88888.00 2015-03-21 05:28:24.000 080 12516.40 199.85 54711.32 88888.00 2015-03-21 05:28:24.125 080 12516.38 199.85 54711.32 88888.00 2015-03-21 05:28:24.250 080 12516.33 199.82 54711.32 88888.00 2015-03-21 05:28:24.375 080 12516.33 199.85 54711.32 88888.00 2015-03-21 05:28:24.500 080 12516.33 199.85 54711.32 88888.00 2015-03-21 05:28:24.625 080 12516.30 199.88 54711.32 88888.00 2015-03-21 05:28:24.750 080 12516.30 199.88 54711.32 88888.00 2015-03-21 05:28:24.875 080 12516.35 199.90 54711.32 88888.00 2015-03-21 05:28:25.000 080 12516.38 199.90 54711.32 88888.00 2015-03-21 05:28:25.125 080 12516.33 199.93 54711.35 88888.00 2015-03-21 05:28:25.250 080 12516.38 199.90 54711.35 88888.00 2015-03-21 05:28:25.375 080 12516.40 199.90 54711.35 88888.00 2015-03-21 05:28:25.500 080 12516.45 199.90 54711.35 88888.00 2015-03-21 05:28:25.625 080 12516.42 199.88 54711.35 88888.00 2015-03-21 05:28:25.750 080 12516.33 199.90 54711.32 88888.00 2015-03-21 05:28:25.875 080 12516.35 199.93 54711.32 88888.00 2015-03-21 05:28:26.000 080 12516.45 199.90 54711.32 88888.00 2015-03-21 05:28:26.125 080 12516.42 199.90 54711.32 88888.00 2015-03-21 05:28:26.250 080 12516.38 199.93 54711.35 88888.00 2015-03-21 05:28:26.375 080 12516.45 199.93 54711.38 88888.00 2015-03-21 05:28:26.500 080 12516.42 199.93 54711.35 88888.00 2015-03-21 05:28:26.625 080 12516.38 199.95 54711.38 88888.00 2015-03-21 05:28:26.750 080 12516.42 199.97 54711.40 88888.00 2015-03-21 05:28:26.875 080 12516.52 199.97 54711.38 88888.00 2015-03-21 05:28:27.000 080 12516.52 199.97 54711.38 88888.00 2015-03-21 05:28:27.125 080 12516.45 199.97 54711.35 88888.00 2015-03-21 05:28:27.250 080 12516.38 199.95 54711.38 88888.00 2015-03-21 05:28:27.375 080 12516.35 199.93 54711.35 88888.00 2015-03-21 05:28:27.500 080 12516.40 199.93 54711.35 88888.00 2015-03-21 05:28:27.625 080 12516.40 199.97 54711.40 88888.00 2015-03-21 05:28:27.750 080 12516.40 200.00 54711.40 88888.00 2015-03-21 05:28:27.875 080 12516.42 200.00 54711.40 88888.00 2015-03-21 05:28:28.000 080 12516.42 199.97 54711.40 88888.00 2015-03-21 05:28:28.125 080 12516.50 200.00 54711.40 88888.00 2015-03-21 05:28:28.250 080 12516.38 200.00 54711.40 88888.00 2015-03-21 05:28:28.375 080 12516.38 200.00 54711.38 88888.00 2015-03-21 05:28:28.500 080 12516.42 200.00 54711.40 88888.00 2015-03-21 05:28:28.625 080 12516.38 199.97 54711.38 88888.00 2015-03-21 05:28:28.750 080 12516.40 200.00 54711.35 88888.00 2015-03-21 05:28:28.875 080 12516.42 200.03 54711.35 88888.00 2015-03-21 05:28:29.000 080 12516.38 200.03 54711.38 88888.00 2015-03-21 05:28:29.125 080 12516.48 200.03 54711.38 88888.00 2015-03-21 05:28:29.250 080 12516.42 200.03 54711.38 88888.00 2015-03-21 05:28:29.375 080 12516.42 200.03 54711.35 88888.00 2015-03-21 05:28:29.500 080 12516.42 200.00 54711.38 88888.00 2015-03-21 05:28:29.625 080 12516.45 200.03 54711.40 88888.00 2015-03-21 05:28:29.750 080 12516.42 200.05 54711.40 88888.00 2015-03-21 05:28:29.875 080 12516.42 200.05 54711.40 88888.00 2015-03-21 05:28:30.000 080 12516.45 200.05 54711.40 88888.00 2015-03-21 05:28:30.125 080 12516.42 200.07 54711.40 88888.00 2015-03-21 05:28:30.250 080 12516.38 200.05 54711.40 88888.00 2015-03-21 05:28:30.375 080 12516.45 200.05 54711.43 88888.00 2015-03-21 05:28:30.500 080 12516.42 200.07 54711.43 88888.00 2015-03-21 05:28:30.625 080 12516.38 200.05 54711.43 88888.00 2015-03-21 05:28:30.750 080 12516.40 200.07 54711.40 88888.00 2015-03-21 05:28:30.875 080 12516.40 200.07 54711.40 88888.00 2015-03-21 05:28:31.000 080 12516.42 200.05 54711.38 88888.00 2015-03-21 05:28:31.125 080 12516.42 200.05 54711.40 88888.00 2015-03-21 05:28:31.250 080 12516.42 200.07 54711.43 88888.00 2015-03-21 05:28:31.375 080 12516.50 200.07 54711.43 88888.00 2015-03-21 05:28:31.500 080 12516.52 200.10 54711.43 88888.00 2015-03-21 05:28:31.625 080 12516.50 200.10 54711.43 88888.00 2015-03-21 05:28:31.750 080 12516.42 200.07 54711.43 88888.00 2015-03-21 05:28:31.875 080 12516.38 200.10 54711.40 88888.00 2015-03-21 05:28:32.000 080 12516.42 200.07 54711.43 88888.00 2015-03-21 05:28:32.125 080 12516.52 200.10 54711.45 88888.00 2015-03-21 05:28:32.250 080 12516.48 200.10 54711.45 88888.00 2015-03-21 05:28:32.375 080 12516.48 200.10 54711.43 88888.00 2015-03-21 05:28:32.500 080 12516.48 200.10 54711.45 88888.00 2015-03-21 05:28:32.625 080 12516.45 200.10 54711.45 88888.00 2015-03-21 05:28:32.750 080 12516.48 200.10 54711.47 88888.00 2015-03-21 05:28:32.875 080 12516.48 200.10 54711.45 88888.00 2015-03-21 05:28:33.000 080 12516.48 200.07 54711.43 88888.00 2015-03-21 05:28:33.125 080 12516.48 200.10 54711.45 88888.00 2015-03-21 05:28:33.250 080 12516.48 200.07 54711.45 88888.00 2015-03-21 05:28:33.375 080 12516.55 200.12 54711.45 88888.00 2015-03-21 05:28:33.500 080 12516.50 200.12 54711.43 88888.00 2015-03-21 05:28:33.625 080 12516.42 200.12 54711.43 88888.00 2015-03-21 05:28:33.750 080 12516.38 200.12 54711.43 88888.00 2015-03-21 05:28:33.875 080 12516.45 200.12 54711.43 88888.00 2015-03-21 05:28:34.000 080 12516.48 200.10 54711.43 88888.00 2015-03-21 05:28:34.125 080 12516.42 200.15 54711.47 88888.00 2015-03-21 05:28:34.250 080 12516.40 200.15 54711.50 88888.00 2015-03-21 05:28:34.375 080 12516.42 200.18 54711.47 88888.00 2015-03-21 05:28:34.500 080 12516.50 200.18 54711.47 88888.00 2015-03-21 05:28:34.625 080 12516.42 200.18 54711.45 88888.00 2015-03-21 05:28:34.750 080 12516.35 200.18 54711.47 88888.00 2015-03-21 05:28:34.875 080 12516.35 200.15 54711.47 88888.00 2015-03-21 05:28:35.000 080 12516.42 200.15 54711.47 88888.00 2015-03-21 05:28:35.125 080 12516.42 200.12 54711.47 88888.00 2015-03-21 05:28:35.250 080 12516.38 200.10 54711.47 88888.00 2015-03-21 05:28:35.375 080 12516.40 200.12 54711.47 88888.00 2015-03-21 05:28:35.500 080 12516.48 200.12 54711.47 88888.00 2015-03-21 05:28:35.625 080 12516.48 200.12 54711.47 88888.00 2015-03-21 05:28:35.750 080 12516.45 200.15 54711.50 88888.00 2015-03-21 05:28:35.875 080 12516.40 200.15 54711.50 88888.00 2015-03-21 05:28:36.000 080 12516.40 200.15 54711.47 88888.00 2015-03-21 05:28:36.125 080 12516.45 200.18 54711.53 88888.00 2015-03-21 05:28:36.250 080 12516.45 200.20 54711.55 88888.00 2015-03-21 05:28:36.375 080 12516.48 200.15 54711.53 88888.00 2015-03-21 05:28:36.500 080 12516.48 200.15 54711.50 88888.00 2015-03-21 05:28:36.625 080 12516.42 200.15 54711.50 88888.00 2015-03-21 05:28:36.750 080 12516.38 200.15 54711.53 88888.00 2015-03-21 05:28:36.875 080 12516.38 200.18 54711.50 88888.00 2015-03-21 05:28:37.000 080 12516.35 200.15 54711.50 88888.00 2015-03-21 05:28:37.125 080 12516.30 200.18 54711.50 88888.00 2015-03-21 05:28:37.250 080 12516.23 200.18 54711.50 88888.00 2015-03-21 05:28:37.375 080 12516.27 200.25 54711.53 88888.00 2015-03-21 05:28:37.500 080 12516.27 200.20 54711.53 88888.00 2015-03-21 05:28:37.625 080 12516.33 200.20 54711.53 88888.00 2015-03-21 05:28:37.750 080 12516.45 200.20 54711.53 88888.00 2015-03-21 05:28:37.875 080 12516.48 200.18 54711.55 88888.00 2015-03-21 05:28:38.000 080 12516.45 200.15 54711.53 88888.00 2015-03-21 05:28:38.125 080 12516.50 200.18 54711.50 88888.00 2015-03-21 05:28:38.250 080 12516.45 200.20 54711.53 88888.00 2015-03-21 05:28:38.375 080 12516.40 200.20 54711.53 88888.00 2015-03-21 05:28:38.500 080 12516.38 200.18 54711.55 88888.00 2015-03-21 05:28:38.625 080 12516.35 200.18 54711.55 88888.00 2015-03-21 05:28:38.750 080 12516.35 200.18 54711.55 88888.00 2015-03-21 05:28:38.875 080 12516.35 200.20 54711.57 88888.00 2015-03-21 05:28:39.000 080 12516.42 200.20 54711.55 88888.00 2015-03-21 05:28:39.125 080 12516.45 200.20 54711.55 88888.00 2015-03-21 05:28:39.250 080 12516.40 200.18 54711.57 88888.00 2015-03-21 05:28:39.375 080 12516.40 200.18 54711.53 88888.00 2015-03-21 05:28:39.500 080 12516.35 200.20 54711.55 88888.00 2015-03-21 05:28:39.625 080 12516.38 200.20 54711.57 88888.00 2015-03-21 05:28:39.750 080 12516.48 200.20 54711.57 88888.00 2015-03-21 05:28:39.875 080 12516.50 200.20 54711.60 88888.00 2015-03-21 05:28:40.000 080 12516.42 200.22 54711.57 88888.00 2015-03-21 05:28:40.125 080 12516.40 200.28 54711.57 88888.00 2015-03-21 05:28:40.250 080 12516.42 200.25 54711.60 88888.00 2015-03-21 05:28:40.375 080 12516.48 200.25 54711.57 88888.00 2015-03-21 05:28:40.500 080 12516.45 200.22 54711.57 88888.00 2015-03-21 05:28:40.625 080 12516.40 200.22 54711.60 88888.00 2015-03-21 05:28:40.750 080 12516.35 200.25 54711.60 88888.00 2015-03-21 05:28:40.875 080 12516.40 200.28 54711.60 88888.00 2015-03-21 05:28:41.000 080 12516.42 200.25 54711.57 88888.00 2015-03-21 05:28:41.125 080 12516.38 200.22 54711.57 88888.00 2015-03-21 05:28:41.250 080 12516.35 200.20 54711.60 88888.00 2015-03-21 05:28:41.375 080 12516.40 200.25 54711.60 88888.00 2015-03-21 05:28:41.500 080 12516.40 200.25 54711.57 88888.00 2015-03-21 05:28:41.625 080 12516.38 200.25 54711.60 88888.00 2015-03-21 05:28:41.750 080 12516.33 200.25 54711.57 88888.00 2015-03-21 05:28:41.875 080 12516.33 200.25 54711.57 88888.00 2015-03-21 05:28:42.000 080 12516.40 200.25 54711.57 88888.00 2015-03-21 05:28:42.125 080 12516.42 200.28 54711.62 88888.00 2015-03-21 05:28:42.250 080 12516.38 200.30 54711.62 88888.00 2015-03-21 05:28:42.375 080 12516.35 200.30 54711.62 88888.00 2015-03-21 05:28:42.500 080 12516.35 200.28 54711.60 88888.00 2015-03-21 05:28:42.625 080 12516.38 200.25 54711.60 88888.00 2015-03-21 05:28:42.750 080 12516.40 200.25 54711.62 88888.00 2015-03-21 05:28:42.875 080 12516.40 200.30 54711.65 88888.00 2015-03-21 05:28:43.000 080 12516.38 200.30 54711.62 88888.00 2015-03-21 05:28:43.125 080 12516.38 200.30 54711.65 88888.00 2015-03-21 05:28:43.250 080 12516.38 200.25 54711.65 88888.00 2015-03-21 05:28:43.375 080 12516.35 200.28 54711.60 88888.00 2015-03-21 05:28:43.500 080 12516.27 200.30 54711.62 88888.00 2015-03-21 05:28:43.625 080 12516.33 200.30 54711.68 88888.00 2015-03-21 05:28:43.750 080 12516.38 200.32 54711.68 88888.00 2015-03-21 05:28:43.875 080 12516.42 200.32 54711.65 88888.00 2015-03-21 05:28:44.000 080 12516.38 200.32 54711.62 88888.00 2015-03-21 05:28:44.125 080 12516.42 200.38 54711.65 88888.00 2015-03-21 05:28:44.250 080 12516.45 200.38 54711.68 88888.00 2015-03-21 05:28:44.375 080 12516.50 200.38 54711.68 88888.00 2015-03-21 05:28:44.500 080 12516.42 200.35 54711.65 88888.00 2015-03-21 05:28:44.625 080 12516.38 200.35 54711.62 88888.00 2015-03-21 05:28:44.750 080 12516.45 200.38 54711.68 88888.00 2015-03-21 05:28:44.875 080 12516.48 200.38 54711.68 88888.00 2015-03-21 05:28:45.000 080 12516.42 200.40 54711.65 88888.00 2015-03-21 05:28:45.125 080 12516.40 200.40 54711.68 88888.00 2015-03-21 05:28:45.250 080 12516.40 200.40 54711.68 88888.00 2015-03-21 05:28:45.375 080 12516.42 200.43 54711.65 88888.00 2015-03-21 05:28:45.500 080 12516.42 200.45 54711.68 88888.00 2015-03-21 05:28:45.625 080 12516.40 200.43 54711.70 88888.00 2015-03-21 05:28:45.750 080 12516.45 200.43 54711.68 88888.00 2015-03-21 05:28:45.875 080 12516.52 200.45 54711.68 88888.00 2015-03-21 05:28:46.000 080 12516.52 200.45 54711.70 88888.00 2015-03-21 05:28:46.125 080 12516.52 200.45 54711.70 88888.00 2015-03-21 05:28:46.250 080 12516.42 200.43 54711.68 88888.00 2015-03-21 05:28:46.375 080 12516.35 200.45 54711.68 88888.00 2015-03-21 05:28:46.500 080 12516.33 200.50 54711.72 88888.00 2015-03-21 05:28:46.625 080 12516.30 200.50 54711.72 88888.00 2015-03-21 05:28:46.750 080 12516.30 200.47 54711.70 88888.00 2015-03-21 05:28:46.875 080 12516.38 200.47 54711.70 88888.00 2015-03-21 05:28:47.000 080 12516.45 200.47 54711.70 88888.00 2015-03-21 05:28:47.125 080 12516.50 200.53 54711.72 88888.00 2015-03-21 05:28:47.250 080 12516.42 200.47 54711.68 88888.00 2015-03-21 05:28:47.375 080 12516.38 200.50 54711.68 88888.00 2015-03-21 05:28:47.500 080 12516.35 200.50 54711.65 88888.00 2015-03-21 05:28:47.625 080 12516.38 200.50 54711.65 88888.00 2015-03-21 05:28:47.750 080 12516.42 200.55 54711.68 88888.00 2015-03-21 05:28:47.875 080 12516.42 200.53 54711.70 88888.00 2015-03-21 05:28:48.000 080 12516.42 200.55 54711.70 88888.00 2015-03-21 05:28:48.125 080 12516.40 200.60 54711.72 88888.00 2015-03-21 05:28:48.250 080 12516.38 200.60 54711.75 88888.00 2015-03-21 05:28:48.375 080 12516.35 200.65 54711.75 88888.00 2015-03-21 05:28:48.500 080 12516.33 200.62 54711.72 88888.00 2015-03-21 05:28:48.625 080 12516.40 200.65 54711.75 88888.00 2015-03-21 05:28:48.750 080 12516.40 200.65 54711.75 88888.00 2015-03-21 05:28:48.875 080 12516.38 200.62 54711.78 88888.00 2015-03-21 05:28:49.000 080 12516.40 200.62 54711.78 88888.00 2015-03-21 05:28:49.125 080 12516.33 200.65 54711.78 88888.00 2015-03-21 05:28:49.250 080 12516.17 200.62 54711.80 88888.00 2015-03-21 05:28:49.375 080 12516.27 200.65 54711.78 88888.00 2015-03-21 05:28:49.500 080 12516.25 200.62 54711.78 88888.00 2015-03-21 05:28:49.625 080 12516.23 200.62 54711.78 88888.00 2015-03-21 05:28:49.750 080 12516.25 200.62 54711.75 88888.00 2015-03-21 05:28:49.875 080 12516.20 200.68 54711.78 88888.00 2015-03-21 05:28:50.000 080 12516.20 200.68 54711.78 88888.00 2015-03-21 05:28:50.125 080 12516.25 200.68 54711.80 88888.00 2015-03-21 05:28:50.250 080 12516.20 200.70 54711.80 88888.00 2015-03-21 05:28:50.375 080 12516.17 200.72 54711.80 88888.00 2015-03-21 05:28:50.500 080 12516.17 200.72 54711.80 88888.00 2015-03-21 05:28:50.625 080 12516.17 200.68 54711.80 88888.00 2015-03-21 05:28:50.750 080 12516.20 200.70 54711.82 88888.00 2015-03-21 05:28:50.875 080 12516.23 200.72 54711.85 88888.00 2015-03-21 05:28:51.000 080 12516.23 200.72 54711.82 88888.00 2015-03-21 05:28:51.125 080 12516.17 200.72 54711.80 88888.00 2015-03-21 05:28:51.250 080 12516.10 200.72 54711.82 88888.00 2015-03-21 05:28:51.375 080 12516.10 200.72 54711.82 88888.00 2015-03-21 05:28:51.500 080 12516.10 200.75 54711.85 88888.00 2015-03-21 05:28:51.625 080 12516.10 200.72 54711.82 88888.00 2015-03-21 05:28:51.750 080 12516.10 200.75 54711.80 88888.00 2015-03-21 05:28:51.875 080 12516.10 200.75 54711.82 88888.00 2015-03-21 05:28:52.000 080 12516.08 200.75 54711.85 88888.00 2015-03-21 05:28:52.125 080 12516.05 200.75 54711.82 88888.00 2015-03-21 05:28:52.250 080 12516.05 200.75 54711.82 88888.00 2015-03-21 05:28:52.375 080 12516.12 200.80 54711.85 88888.00 2015-03-21 05:28:52.500 080 12516.05 200.80 54711.85 88888.00 2015-03-21 05:28:52.625 080 12516.00 200.78 54711.85 88888.00 2015-03-21 05:28:52.750 080 12516.02 200.78 54711.85 88888.00 2015-03-21 05:28:52.875 080 12516.02 200.78 54711.82 88888.00 2015-03-21 05:28:53.000 080 12516.00 200.75 54711.80 88888.00 2015-03-21 05:28:53.125 080 12516.02 200.78 54711.82 88888.00 2015-03-21 05:28:53.250 080 12516.08 200.78 54711.85 88888.00 2015-03-21 05:28:53.375 080 12516.15 200.78 54711.88 88888.00 2015-03-21 05:28:53.500 080 12516.10 200.78 54711.85 88888.00 2015-03-21 05:28:53.625 080 12516.05 200.80 54711.88 88888.00 2015-03-21 05:28:53.750 080 12515.98 200.82 54711.88 88888.00 2015-03-21 05:28:53.875 080 12515.98 200.80 54711.88 88888.00 2015-03-21 05:28:54.000 080 12516.02 200.80 54711.85 88888.00 2015-03-21 05:28:54.125 080 12516.02 200.80 54711.90 88888.00 2015-03-21 05:28:54.250 080 12515.92 200.80 54711.90 88888.00 2015-03-21 05:28:54.375 080 12515.98 200.80 54711.88 88888.00 2015-03-21 05:28:54.500 080 12515.92 200.80 54711.88 88888.00 2015-03-21 05:28:54.625 080 12515.90 200.80 54711.90 88888.00 2015-03-21 05:28:54.750 080 12515.92 200.82 54711.90 88888.00 2015-03-21 05:28:54.875 080 12515.92 200.80 54711.90 88888.00 2015-03-21 05:28:55.000 080 12515.85 200.80 54711.88 88888.00 2015-03-21 05:28:55.125 080 12515.83 200.78 54711.93 88888.00 2015-03-21 05:28:55.250 080 12515.88 200.78 54711.93 88888.00 2015-03-21 05:28:55.375 080 12515.90 200.80 54711.90 88888.00 2015-03-21 05:28:55.500 080 12515.85 200.80 54711.90 88888.00 2015-03-21 05:28:55.625 080 12515.83 200.80 54711.90 88888.00 2015-03-21 05:28:55.750 080 12515.80 200.82 54711.90 88888.00 2015-03-21 05:28:55.875 080 12515.85 200.80 54711.93 88888.00 2015-03-21 05:28:56.000 080 12515.90 200.78 54711.93 88888.00 2015-03-21 05:28:56.125 080 12515.92 200.82 54711.93 88888.00 2015-03-21 05:28:56.250 080 12515.90 200.82 54711.93 88888.00 2015-03-21 05:28:56.375 080 12515.90 200.85 54711.95 88888.00 2015-03-21 05:28:56.500 080 12515.88 200.82 54711.93 88888.00 2015-03-21 05:28:56.625 080 12515.85 200.80 54711.93 88888.00 2015-03-21 05:28:56.750 080 12515.83 200.80 54711.95 88888.00 2015-03-21 05:28:56.875 080 12515.80 200.80 54711.97 88888.00 2015-03-21 05:28:57.000 080 12515.83 200.78 54711.95 88888.00 2015-03-21 05:28:57.125 080 12515.80 200.78 54711.97 88888.00 2015-03-21 05:28:57.250 080 12515.77 200.72 54711.95 88888.00 2015-03-21 05:28:57.375 080 12515.77 200.78 54711.97 88888.00 2015-03-21 05:28:57.500 080 12515.80 200.78 54711.97 88888.00 2015-03-21 05:28:57.625 080 12515.80 200.78 54711.97 88888.00 2015-03-21 05:28:57.750 080 12515.75 200.78 54711.95 88888.00 2015-03-21 05:28:57.875 080 12515.70 200.78 54711.95 88888.00 2015-03-21 05:28:58.000 080 12515.67 200.78 54711.97 88888.00 2015-03-21 05:28:58.125 080 12515.73 200.80 54711.97 88888.00 2015-03-21 05:28:58.250 080 12515.80 200.80 54712.00 88888.00 2015-03-21 05:28:58.375 080 12515.83 200.78 54712.00 88888.00 2015-03-21 05:28:58.500 080 12515.85 200.78 54712.03 88888.00 2015-03-21 05:28:58.625 080 12515.80 200.80 54712.03 88888.00 2015-03-21 05:28:58.750 080 12515.77 200.80 54712.00 88888.00 2015-03-21 05:28:58.875 080 12515.77 200.80 54712.00 88888.00 2015-03-21 05:28:59.000 080 12515.67 200.78 54712.00 88888.00 2015-03-21 05:28:59.125 080 12515.62 200.78 54712.03 88888.00 2015-03-21 05:28:59.250 080 12515.65 200.75 54712.00 88888.00 2015-03-21 05:28:59.375 080 12515.75 200.78 54712.03 88888.00 2015-03-21 05:28:59.500 080 12515.73 200.78 54712.05 88888.00 2015-03-21 05:28:59.625 080 12515.65 200.78 54712.00 88888.00 2015-03-21 05:28:59.750 080 12515.70 200.75 54712.00 88888.00 2015-03-21 05:28:59.875 080 12515.75 200.75 54712.03 88888.00 2015-03-21 05:29:00.000 080 12515.73 200.75 54712.00 88888.00 2015-03-21 05:29:00.125 080 12515.73 200.78 54712.03 88888.00 2015-03-21 05:29:00.250 080 12515.65 200.75 54712.03 88888.00 2015-03-21 05:29:00.375 080 12515.65 200.75 54712.05 88888.00 2015-03-21 05:29:00.500 080 12515.60 200.75 54712.05 88888.00 2015-03-21 05:29:00.625 080 12515.62 200.78 54712.05 88888.00 2015-03-21 05:29:00.750 080 12515.67 200.78 54712.05 88888.00 2015-03-21 05:29:00.875 080 12515.70 200.78 54712.05 88888.00 2015-03-21 05:29:01.000 080 12515.73 200.78 54712.07 88888.00 2015-03-21 05:29:01.125 080 12515.80 200.75 54712.05 88888.00 2015-03-21 05:29:01.250 080 12515.70 200.70 54712.05 88888.00 2015-03-21 05:29:01.375 080 12515.62 200.75 54712.05 88888.00 2015-03-21 05:29:01.500 080 12515.65 200.75 54712.05 88888.00 2015-03-21 05:29:01.625 080 12515.67 200.75 54712.05 88888.00 2015-03-21 05:29:01.750 080 12515.67 200.72 54712.05 88888.00 2015-03-21 05:29:01.875 080 12515.73 200.75 54712.05 88888.00 2015-03-21 05:29:02.000 080 12515.83 200.75 54712.05 88888.00 2015-03-21 05:29:02.125 080 12515.80 200.75 54712.05 88888.00 2015-03-21 05:29:02.250 080 12515.73 200.72 54712.05 88888.00 2015-03-21 05:29:02.375 080 12515.75 200.75 54712.05 88888.00 2015-03-21 05:29:02.500 080 12515.70 200.75 54712.03 88888.00 2015-03-21 05:29:02.625 080 12515.73 200.72 54712.05 88888.00 2015-03-21 05:29:02.750 080 12515.67 200.72 54712.07 88888.00 2015-03-21 05:29:02.875 080 12515.67 200.72 54712.05 88888.00 2015-03-21 05:29:03.000 080 12515.73 200.75 54712.05 88888.00 2015-03-21 05:29:03.125 080 12515.73 200.72 54712.07 88888.00 2015-03-21 05:29:03.250 080 12515.67 200.72 54712.07 88888.00 2015-03-21 05:29:03.375 080 12515.75 200.75 54712.10 88888.00 2015-03-21 05:29:03.500 080 12515.88 200.75 54712.07 88888.00 2015-03-21 05:29:03.625 080 12515.83 200.75 54712.10 88888.00 2015-03-21 05:29:03.750 080 12515.80 200.72 54712.07 88888.00 2015-03-21 05:29:03.875 080 12515.80 200.75 54712.05 88888.00 2015-03-21 05:29:04.000 080 12515.85 200.78 54712.03 88888.00 2015-03-21 05:29:04.125 080 12515.88 200.78 54712.07 88888.00 2015-03-21 05:29:04.250 080 12515.90 200.75 54712.10 88888.00 2015-03-21 05:29:04.375 080 12515.90 200.78 54712.10 88888.00 2015-03-21 05:29:04.500 080 12515.92 200.78 54712.10 88888.00 2015-03-21 05:29:04.625 080 12515.92 200.80 54712.10 88888.00 2015-03-21 05:29:04.750 080 12515.90 200.78 54712.07 88888.00 2015-03-21 05:29:04.875 080 12515.90 200.75 54712.07 88888.00 2015-03-21 05:29:05.000 080 12515.95 200.75 54712.07 88888.00 2015-03-21 05:29:05.125 080 12515.98 200.75 54712.10 88888.00 2015-03-21 05:29:05.250 080 12515.92 200.70 54712.10 88888.00 2015-03-21 05:29:05.375 080 12515.98 200.72 54712.07 88888.00 2015-03-21 05:29:05.500 080 12515.92 200.75 54712.10 88888.00 2015-03-21 05:29:05.625 080 12515.95 200.78 54712.07 88888.00 2015-03-21 05:29:05.750 080 12515.92 200.80 54712.07 88888.00 2015-03-21 05:29:05.875 080 12515.88 200.80 54712.05 88888.00 2015-03-21 05:29:06.000 080 12515.92 200.75 54712.05 88888.00 2015-03-21 05:29:06.125 080 12515.92 200.78 54712.07 88888.00 2015-03-21 05:29:06.250 080 12515.90 200.80 54712.10 88888.00 2015-03-21 05:29:06.375 080 12515.98 200.80 54712.10 88888.00 2015-03-21 05:29:06.500 080 12516.08 200.82 54712.12 88888.00 2015-03-21 05:29:06.625 080 12516.02 200.80 54712.10 88888.00 2015-03-21 05:29:06.750 080 12516.00 200.80 54712.10 88888.00 2015-03-21 05:29:06.875 080 12516.00 200.82 54712.10 88888.00 2015-03-21 05:29:07.000 080 12516.05 200.85 54712.10 88888.00 2015-03-21 05:29:07.125 080 12516.02 200.80 54712.05 88888.00 2015-03-21 05:29:07.250 080 12515.95 200.80 54712.07 88888.00 2015-03-21 05:29:07.375 080 12515.98 200.82 54712.07 88888.00 2015-03-21 05:29:07.500 080 12515.98 200.82 54712.05 88888.00 2015-03-21 05:29:07.625 080 12515.98 200.85 54712.05 88888.00 2015-03-21 05:29:07.750 080 12516.00 200.88 54712.07 88888.00 2015-03-21 05:29:07.875 080 12516.05 200.85 54712.10 88888.00 2015-03-21 05:29:08.000 080 12516.12 200.85 54712.05 88888.00 2015-03-21 05:29:08.125 080 12516.10 200.85 54712.07 88888.00 2015-03-21 05:29:08.250 080 12516.10 200.85 54712.07 88888.00 2015-03-21 05:29:08.375 080 12516.15 200.88 54712.10 88888.00 2015-03-21 05:29:08.500 080 12516.10 200.88 54712.07 88888.00 2015-03-21 05:29:08.625 080 12516.10 200.88 54712.12 88888.00 2015-03-21 05:29:08.750 080 12516.12 200.90 54712.10 88888.00 2015-03-21 05:29:08.875 080 12516.10 200.88 54712.10 88888.00 2015-03-21 05:29:09.000 080 12516.10 200.88 54712.07 88888.00 2015-03-21 05:29:09.125 080 12516.17 200.90 54712.07 88888.00 2015-03-21 05:29:09.250 080 12516.23 200.90 54712.10 88888.00 2015-03-21 05:29:09.375 080 12516.27 200.95 54712.10 88888.00 2015-03-21 05:29:09.500 080 12516.23 200.95 54712.10 88888.00 2015-03-21 05:29:09.625 080 12516.25 200.88 54712.07 88888.00 2015-03-21 05:29:09.750 080 12516.25 200.90 54712.12 88888.00 2015-03-21 05:29:09.875 080 12516.27 200.95 54712.10 88888.00 2015-03-21 05:29:10.000 080 12516.27 200.95 54712.07 88888.00 2015-03-21 05:29:10.125 080 12516.33 200.97 54712.10 88888.00 2015-03-21 05:29:10.250 080 12516.35 200.97 54712.12 88888.00 2015-03-21 05:29:10.375 080 12516.40 200.97 54712.10 88888.00 2015-03-21 05:29:10.500 080 12516.35 200.97 54712.12 88888.00 2015-03-21 05:29:10.625 080 12516.30 200.97 54712.15 88888.00 2015-03-21 05:29:10.750 080 12516.35 201.00 54712.12 88888.00 2015-03-21 05:29:10.875 080 12516.33 200.97 54712.10 88888.00 2015-03-21 05:29:11.000 080 12516.33 201.00 54712.10 88888.00 2015-03-21 05:29:11.125 080 12516.33 201.03 54712.12 88888.00 2015-03-21 05:29:11.250 080 12516.27 201.00 54712.15 88888.00 2015-03-21 05:29:11.375 080 12516.30 201.00 54712.12 88888.00 2015-03-21 05:29:11.500 080 12516.30 200.97 54712.15 88888.00 2015-03-21 05:29:11.625 080 12516.33 201.00 54712.15 88888.00 2015-03-21 05:29:11.750 080 12516.40 201.03 54712.18 88888.00 2015-03-21 05:29:11.875 080 12516.40 201.07 54712.18 88888.00 2015-03-21 05:29:12.000 080 12516.38 201.07 54712.18 88888.00 2015-03-21 05:29:12.125 080 12516.40 201.07 54712.18 88888.00 2015-03-21 05:29:12.250 080 12516.35 201.05 54712.15 88888.00 2015-03-21 05:29:12.375 080 12516.38 201.05 54712.15 88888.00 2015-03-21 05:29:12.500 080 12516.35 201.05 54712.18 88888.00 2015-03-21 05:29:12.625 080 12516.38 201.07 54712.20 88888.00 2015-03-21 05:29:12.750 080 12516.38 201.10 54712.20 88888.00 2015-03-21 05:29:12.875 080 12516.33 201.07 54712.20 88888.00 2015-03-21 05:29:13.000 080 12516.38 201.10 54712.18 88888.00 2015-03-21 05:29:13.125 080 12516.40 201.12 54712.18 88888.00 2015-03-21 05:29:13.250 080 12516.33 201.10 54712.20 88888.00 2015-03-21 05:29:13.375 080 12516.25 201.10 54712.20 88888.00 2015-03-21 05:29:13.500 080 12516.30 201.12 54712.20 88888.00 2015-03-21 05:29:13.625 080 12516.33 201.18 54712.20 88888.00 2015-03-21 05:29:13.750 080 12516.38 201.18 54712.20 88888.00 2015-03-21 05:29:13.875 080 12516.30 201.15 54712.20 88888.00 2015-03-21 05:29:14.000 080 12516.38 201.15 54712.18 88888.00 2015-03-21 05:29:14.125 080 12516.35 201.18 54712.18 88888.00 2015-03-21 05:29:14.250 080 12516.25 201.15 54712.15 88888.00 2015-03-21 05:29:14.375 080 12516.30 201.20 54712.18 88888.00 2015-03-21 05:29:14.500 080 12516.38 201.25 54712.20 88888.00 2015-03-21 05:29:14.625 080 12516.33 201.22 54712.22 88888.00 2015-03-21 05:29:14.750 080 12516.35 201.18 54712.20 88888.00 2015-03-21 05:29:14.875 080 12516.45 201.20 54712.20 88888.00 2015-03-21 05:29:15.000 080 12516.48 201.25 54712.20 88888.00 2015-03-21 05:29:15.125 080 12516.48 201.25 54712.22 88888.00 2015-03-21 05:29:15.250 080 12516.42 201.22 54712.22 88888.00 2015-03-21 05:29:15.375 080 12516.48 201.30 54712.22 88888.00 2015-03-21 05:29:15.500 080 12516.48 201.30 54712.22 88888.00 2015-03-21 05:29:15.625 080 12516.50 201.25 54712.22 88888.00 2015-03-21 05:29:15.750 080 12516.48 201.25 54712.20 88888.00 2015-03-21 05:29:15.875 080 12516.38 201.28 54712.22 88888.00 2015-03-21 05:29:16.000 080 12516.33 201.28 54712.25 88888.00 2015-03-21 05:29:16.125 080 12516.33 201.25 54712.25 88888.00 2015-03-21 05:29:16.250 080 12516.38 201.28 54712.28 88888.00 2015-03-21 05:29:16.375 080 12516.45 201.28 54712.28 88888.00 2015-03-21 05:29:16.500 080 12516.50 201.25 54712.30 88888.00 2015-03-21 05:29:16.625 080 12516.55 201.28 54712.30 88888.00 2015-03-21 05:29:16.750 080 12516.50 201.30 54712.28 88888.00 2015-03-21 05:29:16.875 080 12516.48 201.35 54712.28 88888.00 2015-03-21 05:29:17.000 080 12516.45 201.35 54712.30 88888.00 2015-03-21 05:29:17.125 080 12516.48 201.35 54712.32 88888.00 2015-03-21 05:29:17.250 080 12516.48 201.30 54712.28 88888.00 2015-03-21 05:29:17.375 080 12516.52 201.32 54712.28 88888.00 2015-03-21 05:29:17.500 080 12516.50 201.32 54712.32 88888.00 2015-03-21 05:29:17.625 080 12516.42 201.32 54712.32 88888.00 2015-03-21 05:29:17.750 080 12516.48 201.32 54712.35 88888.00 2015-03-21 05:29:17.875 080 12516.58 201.32 54712.32 88888.00 2015-03-21 05:29:18.000 080 12516.58 201.32 54712.32 88888.00 2015-03-21 05:29:18.125 080 12516.55 201.32 54712.35 88888.00 2015-03-21 05:29:18.250 080 12516.52 201.30 54712.30 88888.00 2015-03-21 05:29:18.375 080 12516.55 201.32 54712.30 88888.00 2015-03-21 05:29:18.500 080 12516.52 201.35 54712.30 88888.00 2015-03-21 05:29:18.625 080 12516.48 201.38 54712.32 88888.00 2015-03-21 05:29:18.750 080 12516.45 201.40 54712.32 88888.00 2015-03-21 05:29:18.875 080 12516.48 201.40 54712.32 88888.00 2015-03-21 05:29:19.000 080 12516.50 201.38 54712.35 88888.00 2015-03-21 05:29:19.125 080 12516.52 201.38 54712.38 88888.00 2015-03-21 05:29:19.250 080 12516.50 201.35 54712.38 88888.00 2015-03-21 05:29:19.375 080 12516.55 201.40 54712.32 88888.00 2015-03-21 05:29:19.500 080 12516.52 201.38 54712.30 88888.00 2015-03-21 05:29:19.625 080 12516.45 201.43 54712.32 88888.00 2015-03-21 05:29:19.750 080 12516.52 201.40 54712.35 88888.00 2015-03-21 05:29:19.875 080 12516.55 201.43 54712.38 88888.00 2015-03-21 05:29:20.000 080 12516.60 201.47 54712.35 88888.00 2015-03-21 05:29:20.125 080 12516.55 201.45 54712.35 88888.00 2015-03-21 05:29:20.250 080 12516.42 201.43 54712.38 88888.00 2015-03-21 05:29:20.375 080 12516.52 201.45 54712.35 88888.00 2015-03-21 05:29:20.500 080 12516.55 201.47 54712.35 88888.00 2015-03-21 05:29:20.625 080 12516.55 201.45 54712.38 88888.00 2015-03-21 05:29:20.750 080 12516.52 201.50 54712.38 88888.00 2015-03-21 05:29:20.875 080 12516.55 201.50 54712.40 88888.00 2015-03-21 05:29:21.000 080 12516.55 201.47 54712.40 88888.00 2015-03-21 05:29:21.125 080 12516.60 201.50 54712.40 88888.00 2015-03-21 05:29:21.250 080 12516.50 201.47 54712.40 88888.00 2015-03-21 05:29:21.375 080 12516.50 201.53 54712.40 88888.00 2015-03-21 05:29:21.500 080 12516.50 201.53 54712.40 88888.00 2015-03-21 05:29:21.625 080 12516.48 201.55 54712.40 88888.00 2015-03-21 05:29:21.750 080 12516.45 201.53 54712.40 88888.00 2015-03-21 05:29:21.875 080 12516.45 201.53 54712.38 88888.00 2015-03-21 05:29:22.000 080 12516.48 201.57 54712.40 88888.00 2015-03-21 05:29:22.125 080 12516.50 201.57 54712.43 88888.00 2015-03-21 05:29:22.250 080 12516.52 201.55 54712.43 88888.00 2015-03-21 05:29:22.375 080 12516.62 201.60 54712.43 88888.00 2015-03-21 05:29:22.500 080 12516.67 201.60 54712.43 88888.00 2015-03-21 05:29:22.625 080 12516.65 201.57 54712.43 88888.00 2015-03-21 05:29:22.750 080 12516.62 201.62 54712.43 88888.00 2015-03-21 05:29:22.875 080 12516.60 201.60 54712.45 88888.00 2015-03-21 05:29:23.000 080 12516.60 201.60 54712.43 88888.00 2015-03-21 05:29:23.125 080 12516.62 201.60 54712.43 88888.00 2015-03-21 05:29:23.250 080 12516.60 201.62 54712.45 88888.00 2015-03-21 05:29:23.375 080 12516.67 201.60 54712.45 88888.00 2015-03-21 05:29:23.500 080 12516.65 201.62 54712.47 88888.00 2015-03-21 05:29:23.625 080 12516.65 201.62 54712.47 88888.00 2015-03-21 05:29:23.750 080 12516.67 201.65 54712.47 88888.00 2015-03-21 05:29:23.875 080 12516.73 201.68 54712.45 88888.00 2015-03-21 05:29:24.000 080 12516.65 201.68 54712.45 88888.00 2015-03-21 05:29:24.125 080 12516.58 201.68 54712.47 88888.00 2015-03-21 05:29:24.250 080 12516.58 201.70 54712.50 88888.00 2015-03-21 05:29:24.375 080 12516.73 201.72 54712.47 88888.00 2015-03-21 05:29:24.500 080 12516.73 201.72 54712.50 88888.00 2015-03-21 05:29:24.625 080 12516.73 201.70 54712.50 88888.00 2015-03-21 05:29:24.750 080 12516.75 201.70 54712.53 88888.00 2015-03-21 05:29:24.875 080 12516.73 201.72 54712.53 88888.00 2015-03-21 05:29:25.000 080 12516.65 201.70 54712.50 88888.00 2015-03-21 05:29:25.125 080 12516.65 201.72 54712.50 88888.00 2015-03-21 05:29:25.250 080 12516.67 201.72 54712.50 88888.00 2015-03-21 05:29:25.375 080 12516.75 201.75 54712.53 88888.00 2015-03-21 05:29:25.500 080 12516.73 201.75 54712.50 88888.00 2015-03-21 05:29:25.625 080 12516.75 201.72 54712.50 88888.00 2015-03-21 05:29:25.750 080 12516.73 201.75 54712.53 88888.00 2015-03-21 05:29:25.875 080 12516.75 201.75 54712.53 88888.00 2015-03-21 05:29:26.000 080 12516.70 201.75 54712.53 88888.00 2015-03-21 05:29:26.125 080 12516.67 201.78 54712.55 88888.00 2015-03-21 05:29:26.250 080 12516.67 201.78 54712.55 88888.00 2015-03-21 05:29:26.375 080 12516.73 201.80 54712.55 88888.00 2015-03-21 05:29:26.500 080 12516.75 201.85 54712.57 88888.00 2015-03-21 05:29:26.625 080 12516.70 201.85 54712.55 88888.00 2015-03-21 05:29:26.750 080 12516.70 201.82 54712.55 88888.00 2015-03-21 05:29:26.875 080 12516.73 201.82 54712.55 88888.00 2015-03-21 05:29:27.000 080 12516.77 201.82 54712.53 88888.00 2015-03-21 05:29:27.125 080 12516.73 201.82 54712.55 88888.00 2015-03-21 05:29:27.250 080 12516.67 201.85 54712.57 88888.00 2015-03-21 05:29:27.375 080 12516.65 201.82 54712.55 88888.00 2015-03-21 05:29:27.500 080 12516.65 201.80 54712.55 88888.00 2015-03-21 05:29:27.625 080 12516.65 201.82 54712.55 88888.00 2015-03-21 05:29:27.750 080 12516.67 201.82 54712.57 88888.00 2015-03-21 05:29:27.875 080 12516.73 201.88 54712.60 88888.00 2015-03-21 05:29:28.000 080 12516.73 201.90 54712.57 88888.00 2015-03-21 05:29:28.125 080 12516.75 201.90 54712.60 88888.00 2015-03-21 05:29:28.250 080 12516.70 201.85 54712.60 88888.00 2015-03-21 05:29:28.375 080 12516.70 201.88 54712.60 88888.00 2015-03-21 05:29:28.500 080 12516.70 201.90 54712.62 88888.00 2015-03-21 05:29:28.625 080 12516.70 201.90 54712.62 88888.00 2015-03-21 05:29:28.750 080 12516.73 201.93 54712.62 88888.00 2015-03-21 05:29:28.875 080 12516.80 201.93 54712.68 88888.00 2015-03-21 05:29:29.000 080 12516.73 201.95 54712.65 88888.00 2015-03-21 05:29:29.125 080 12516.67 201.95 54712.65 88888.00 2015-03-21 05:29:29.250 080 12516.62 201.95 54712.65 88888.00 2015-03-21 05:29:29.375 080 12516.73 201.95 54712.68 88888.00 2015-03-21 05:29:29.500 080 12516.73 201.95 54712.68 88888.00 2015-03-21 05:29:29.625 080 12516.73 201.93 54712.68 88888.00 2015-03-21 05:29:29.750 080 12516.75 201.97 54712.68 88888.00 2015-03-21 05:29:29.875 080 12516.75 201.97 54712.68 88888.00 2015-03-21 05:29:30.000 080 12516.75 201.95 54712.62 88888.00 2015-03-21 05:29:30.125 080 12516.70 201.95 54712.65 88888.00 2015-03-21 05:29:30.250 080 12516.65 201.93 54712.70 88888.00 2015-03-21 05:29:30.375 080 12516.70 201.95 54712.72 88888.00 2015-03-21 05:29:30.500 080 12516.67 201.97 54712.70 88888.00 2015-03-21 05:29:30.625 080 12516.67 201.97 54712.70 88888.00 2015-03-21 05:29:30.750 080 12516.70 201.95 54712.70 88888.00 2015-03-21 05:29:30.875 080 12516.67 201.93 54712.70 88888.00 2015-03-21 05:29:31.000 080 12516.73 201.97 54712.70 88888.00 2015-03-21 05:29:31.125 080 12516.73 202.00 54712.72 88888.00 2015-03-21 05:29:31.250 080 12516.70 202.00 54712.75 88888.00 2015-03-21 05:29:31.375 080 12516.75 202.03 54712.72 88888.00 2015-03-21 05:29:31.500 080 12516.75 202.03 54712.72 88888.00 2015-03-21 05:29:31.625 080 12516.80 202.03 54712.72 88888.00 2015-03-21 05:29:31.750 080 12516.83 202.03 54712.75 88888.00 2015-03-21 05:29:31.875 080 12516.83 202.03 54712.72 88888.00 2015-03-21 05:29:32.000 080 12516.77 202.00 54712.72 88888.00 2015-03-21 05:29:32.125 080 12516.75 202.05 54712.75 88888.00 2015-03-21 05:29:32.250 080 12516.75 202.07 54712.78 88888.00 2015-03-21 05:29:32.375 080 12516.75 202.03 54712.75 88888.00 2015-03-21 05:29:32.500 080 12516.75 202.00 54712.75 88888.00 2015-03-21 05:29:32.625 080 12516.77 202.03 54712.75 88888.00 2015-03-21 05:29:32.750 080 12516.83 202.05 54712.78 88888.00 2015-03-21 05:29:32.875 080 12516.85 202.07 54712.78 88888.00 2015-03-21 05:29:33.000 080 12516.77 202.05 54712.78 88888.00 2015-03-21 05:29:33.125 080 12516.73 202.10 54712.78 88888.00 2015-03-21 05:29:33.250 080 12516.65 202.07 54712.78 88888.00 2015-03-21 05:29:33.375 080 12516.67 202.07 54712.80 88888.00 2015-03-21 05:29:33.500 080 12516.70 202.10 54712.80 88888.00 2015-03-21 05:29:33.625 080 12516.67 202.07 54712.80 88888.00 2015-03-21 05:29:33.750 080 12516.73 202.07 54712.82 88888.00 2015-03-21 05:29:33.875 080 12516.80 202.07 54712.82 88888.00 2015-03-21 05:29:34.000 080 12516.83 202.05 54712.80 88888.00 2015-03-21 05:29:34.125 080 12516.83 202.07 54712.78 88888.00 2015-03-21 05:29:34.250 080 12516.77 202.07 54712.82 88888.00 2015-03-21 05:29:34.375 080 12516.80 202.12 54712.82 88888.00 2015-03-21 05:29:34.500 080 12516.80 202.12 54712.82 88888.00 2015-03-21 05:29:34.625 080 12516.83 202.12 54712.82 88888.00 2015-03-21 05:29:34.750 080 12516.85 202.18 54712.82 88888.00 2015-03-21 05:29:34.875 080 12516.90 202.18 54712.82 88888.00 2015-03-21 05:29:35.000 080 12516.85 202.20 54712.82 88888.00 2015-03-21 05:29:35.125 080 12516.80 202.15 54712.82 88888.00 2015-03-21 05:29:35.250 080 12516.80 202.12 54712.88 88888.00 2015-03-21 05:29:35.375 080 12516.85 202.18 54712.85 88888.00 2015-03-21 05:29:35.500 080 12516.83 202.15 54712.85 88888.00 2015-03-21 05:29:35.625 080 12516.75 202.15 54712.85 88888.00 2015-03-21 05:29:35.750 080 12516.75 202.20 54712.85 88888.00 2015-03-21 05:29:35.875 080 12516.73 202.20 54712.85 88888.00 2015-03-21 05:29:36.000 080 12516.80 202.18 54712.88 88888.00 2015-03-21 05:29:36.125 080 12516.83 202.18 54712.88 88888.00 2015-03-21 05:29:36.250 080 12516.83 202.18 54712.90 88888.00 2015-03-21 05:29:36.375 080 12516.83 202.20 54712.90 88888.00 2015-03-21 05:29:36.500 080 12516.77 202.20 54712.93 88888.00 2015-03-21 05:29:36.625 080 12516.85 202.18 54712.93 88888.00 2015-03-21 05:29:36.750 080 12516.95 202.22 54712.90 88888.00 2015-03-21 05:29:36.875 080 12517.00 202.25 54712.95 88888.00 2015-03-21 05:29:37.000 080 12516.92 202.25 54712.93 88888.00 2015-03-21 05:29:37.125 080 12516.90 202.25 54712.93 88888.00 2015-03-21 05:29:37.250 080 12516.90 202.22 54712.93 88888.00 2015-03-21 05:29:37.375 080 12516.90 202.28 54712.97 88888.00 2015-03-21 05:29:37.500 080 12516.90 202.28 54712.93 88888.00 2015-03-21 05:29:37.625 080 12516.85 202.25 54712.90 88888.00 2015-03-21 05:29:37.750 080 12516.85 202.28 54712.93 88888.00 2015-03-21 05:29:37.875 080 12516.88 202.30 54713.00 88888.00 2015-03-21 05:29:38.000 080 12516.88 202.28 54712.95 88888.00 2015-03-21 05:29:38.125 080 12516.88 202.28 54712.97 88888.00 2015-03-21 05:29:38.250 080 12516.85 202.28 54712.97 88888.00 2015-03-21 05:29:38.375 080 12516.88 202.32 54712.95 88888.00 2015-03-21 05:29:38.500 080 12516.90 202.32 54712.97 88888.00 2015-03-21 05:29:38.625 080 12516.98 202.32 54712.97 88888.00 2015-03-21 05:29:38.750 080 12516.95 202.32 54712.95 88888.00 2015-03-21 05:29:38.875 080 12516.92 202.30 54712.97 88888.00 2015-03-21 05:29:39.000 080 12516.95 202.30 54712.97 88888.00 2015-03-21 05:29:39.125 080 12517.00 202.32 54713.00 88888.00 2015-03-21 05:29:39.250 080 12517.00 202.30 54713.03 88888.00 2015-03-21 05:29:39.375 080 12517.00 202.35 54713.05 88888.00 2015-03-21 05:29:39.500 080 12516.98 202.35 54713.03 88888.00 2015-03-21 05:29:39.625 080 12516.95 202.30 54713.00 88888.00 2015-03-21 05:29:39.750 080 12516.98 202.35 54713.03 88888.00 2015-03-21 05:29:39.875 080 12517.02 202.35 54713.03 88888.00 2015-03-21 05:29:40.000 080 12517.08 202.35 54713.05 88888.00 2015-03-21 05:29:40.125 080 12517.05 202.38 54713.05 88888.00 2015-03-21 05:29:40.250 080 12517.00 202.38 54713.07 88888.00 2015-03-21 05:29:40.375 080 12517.02 202.38 54713.07 88888.00 2015-03-21 05:29:40.500 080 12517.05 202.38 54713.10 88888.00 2015-03-21 05:29:40.625 080 12517.00 202.40 54713.05 88888.00 2015-03-21 05:29:40.750 080 12516.98 202.40 54713.05 88888.00 2015-03-21 05:29:40.875 080 12516.98 202.43 54713.05 88888.00 2015-03-21 05:29:41.000 080 12517.05 202.43 54713.07 88888.00 2015-03-21 05:29:41.125 080 12517.05 202.45 54713.10 88888.00 2015-03-21 05:29:41.250 080 12517.08 202.40 54713.10 88888.00 2015-03-21 05:29:41.375 080 12517.05 202.43 54713.07 88888.00 2015-03-21 05:29:41.500 080 12517.02 202.45 54713.10 88888.00 2015-03-21 05:29:41.625 080 12517.02 202.50 54713.12 88888.00 2015-03-21 05:29:41.750 080 12517.05 202.47 54713.15 88888.00 2015-03-21 05:29:41.875 080 12517.00 202.50 54713.15 88888.00 2015-03-21 05:29:42.000 080 12516.98 202.53 54713.15 88888.00 2015-03-21 05:29:42.125 080 12517.00 202.53 54713.18 88888.00 2015-03-21 05:29:42.250 080 12516.98 202.50 54713.18 88888.00 2015-03-21 05:29:42.375 080 12517.02 202.55 54713.18 88888.00 2015-03-21 05:29:42.500 080 12517.02 202.55 54713.20 88888.00 2015-03-21 05:29:42.625 080 12517.02 202.50 54713.18 88888.00 2015-03-21 05:29:42.750 080 12517.00 202.47 54713.20 88888.00 2015-03-21 05:29:42.875 080 12517.05 202.53 54713.22 88888.00 2015-03-21 05:29:43.000 080 12517.05 202.55 54713.20 88888.00 2015-03-21 05:29:43.125 080 12517.12 202.55 54713.20 88888.00 2015-03-21 05:29:43.250 080 12517.15 202.55 54713.20 88888.00 2015-03-21 05:29:43.375 080 12517.12 202.55 54713.20 88888.00 2015-03-21 05:29:43.500 080 12517.10 202.57 54713.20 88888.00 2015-03-21 05:29:43.625 080 12517.10 202.60 54713.25 88888.00 2015-03-21 05:29:43.750 080 12517.15 202.57 54713.25 88888.00 2015-03-21 05:29:43.875 080 12517.15 202.55 54713.28 88888.00 2015-03-21 05:29:44.000 080 12517.08 202.57 54713.20 88888.00 2015-03-21 05:29:44.125 080 12517.10 202.57 54713.22 88888.00 2015-03-21 05:29:44.250 080 12517.17 202.65 54713.22 88888.00 2015-03-21 05:29:44.375 080 12517.15 202.68 54713.25 88888.00 2015-03-21 05:29:44.500 080 12517.12 202.68 54713.25 88888.00 2015-03-21 05:29:44.625 080 12517.12 202.68 54713.25 88888.00 2015-03-21 05:29:44.750 080 12517.15 202.68 54713.28 88888.00 2015-03-21 05:29:44.875 080 12517.12 202.62 54713.30 88888.00 2015-03-21 05:29:45.000 080 12517.08 202.65 54713.28 88888.00 2015-03-21 05:29:45.125 080 12517.08 202.68 54713.28 88888.00 2015-03-21 05:29:45.250 080 12517.12 202.68 54713.25 88888.00 2015-03-21 05:29:45.375 080 12517.20 202.65 54713.22 88888.00 2015-03-21 05:29:45.500 080 12517.17 202.68 54713.28 88888.00 2015-03-21 05:29:45.625 080 12517.20 202.70 54713.32 88888.00 2015-03-21 05:29:45.750 080 12517.17 202.68 54713.30 88888.00 2015-03-21 05:29:45.875 080 12517.17 202.68 54713.30 88888.00 2015-03-21 05:29:46.000 080 12517.17 202.68 54713.28 88888.00 2015-03-21 05:29:46.125 080 12517.15 202.70 54713.32 88888.00 2015-03-21 05:29:46.250 080 12517.17 202.70 54713.32 88888.00 2015-03-21 05:29:46.375 080 12517.15 202.75 54713.35 88888.00 2015-03-21 05:29:46.500 080 12517.20 202.75 54713.38 88888.00 2015-03-21 05:29:46.625 080 12517.23 202.78 54713.38 88888.00 2015-03-21 05:29:46.750 080 12517.25 202.78 54713.35 88888.00 2015-03-21 05:29:46.875 080 12517.20 202.78 54713.35 88888.00 2015-03-21 05:29:47.000 080 12517.15 202.78 54713.35 88888.00 2015-03-21 05:29:47.125 080 12517.17 202.80 54713.40 88888.00 2015-03-21 05:29:47.250 080 12517.23 202.75 54713.40 88888.00 2015-03-21 05:29:47.375 080 12517.25 202.80 54713.40 88888.00 2015-03-21 05:29:47.500 080 12517.23 202.75 54713.40 88888.00 2015-03-21 05:29:47.625 080 12517.17 202.78 54713.43 88888.00 2015-03-21 05:29:47.750 080 12517.17 202.78 54713.43 88888.00 2015-03-21 05:29:47.875 080 12517.25 202.82 54713.43 88888.00 2015-03-21 05:29:48.000 080 12517.27 202.82 54713.40 88888.00 2015-03-21 05:29:48.125 080 12517.25 202.82 54713.45 88888.00 2015-03-21 05:29:48.250 080 12517.20 202.82 54713.47 88888.00 2015-03-21 05:29:48.375 080 12517.20 202.88 54713.47 88888.00 2015-03-21 05:29:48.500 080 12517.17 202.85 54713.45 88888.00 2015-03-21 05:29:48.625 080 12517.17 202.85 54713.43 88888.00 2015-03-21 05:29:48.750 080 12517.12 202.85 54713.43 88888.00 2015-03-21 05:29:48.875 080 12517.10 202.88 54713.45 88888.00 2015-03-21 05:29:49.000 080 12517.15 202.88 54713.43 88888.00 2015-03-21 05:29:49.125 080 12517.23 202.93 54713.47 88888.00 2015-03-21 05:29:49.250 080 12517.27 202.93 54713.50 88888.00 2015-03-21 05:29:49.375 080 12517.27 202.95 54713.50 88888.00 2015-03-21 05:29:49.500 080 12517.20 202.93 54713.53 88888.00 2015-03-21 05:29:49.625 080 12517.15 202.93 54713.50 88888.00 2015-03-21 05:29:49.750 080 12517.12 202.95 54713.50 88888.00 2015-03-21 05:29:49.875 080 12517.10 202.97 54713.50 88888.00 2015-03-21 05:29:50.000 080 12517.10 202.95 54713.45 88888.00 2015-03-21 05:29:50.125 080 12517.15 202.97 54713.47 88888.00 2015-03-21 05:29:50.250 080 12517.17 202.97 54713.50 88888.00 2015-03-21 05:29:50.375 080 12517.20 202.97 54713.50 88888.00 2015-03-21 05:29:50.500 080 12517.23 203.00 54713.50 88888.00 2015-03-21 05:29:50.625 080 12517.25 203.03 54713.53 88888.00 2015-03-21 05:29:50.750 080 12517.33 203.05 54713.53 88888.00 2015-03-21 05:29:50.875 080 12517.33 203.05 54713.53 88888.00 2015-03-21 05:29:51.000 080 12517.30 202.97 54713.53 88888.00 2015-03-21 05:29:51.125 080 12517.20 203.03 54713.55 88888.00 2015-03-21 05:29:51.250 080 12517.23 203.07 54713.55 88888.00 2015-03-21 05:29:51.375 080 12517.30 203.12 54713.57 88888.00 2015-03-21 05:29:51.500 080 12517.33 203.12 54713.57 88888.00 2015-03-21 05:29:51.625 080 12517.30 203.10 54713.55 88888.00 2015-03-21 05:29:51.750 080 12517.30 203.10 54713.57 88888.00 2015-03-21 05:29:51.875 080 12517.27 203.10 54713.60 88888.00 2015-03-21 05:29:52.000 080 12517.30 203.10 54713.60 88888.00 2015-03-21 05:29:52.125 080 12517.38 203.10 54713.60 88888.00 2015-03-21 05:29:52.250 080 12517.27 203.07 54713.62 88888.00 2015-03-21 05:29:52.375 080 12517.27 203.10 54713.62 88888.00 2015-03-21 05:29:52.500 080 12517.27 203.18 54713.62 88888.00 2015-03-21 05:29:52.625 080 12517.35 203.18 54713.65 88888.00 2015-03-21 05:29:52.750 080 12517.42 203.18 54713.68 88888.00 2015-03-21 05:29:52.875 080 12517.40 203.15 54713.65 88888.00 2015-03-21 05:29:53.000 080 12517.33 203.18 54713.62 88888.00 2015-03-21 05:29:53.125 080 12517.30 203.18 54713.65 88888.00 2015-03-21 05:29:53.250 080 12517.27 203.22 54713.68 88888.00 2015-03-21 05:29:53.375 080 12517.33 203.22 54713.65 88888.00 2015-03-21 05:29:53.500 080 12517.30 203.22 54713.65 88888.00 2015-03-21 05:29:53.625 080 12517.30 203.20 54713.65 88888.00 2015-03-21 05:29:53.750 080 12517.33 203.18 54713.65 88888.00 2015-03-21 05:29:53.875 080 12517.33 203.20 54713.65 88888.00 2015-03-21 05:29:54.000 080 12517.33 203.22 54713.68 88888.00 2015-03-21 05:29:54.125 080 12517.35 203.22 54713.68 88888.00 2015-03-21 05:29:54.250 080 12517.33 203.25 54713.68 88888.00 2015-03-21 05:29:54.375 080 12517.38 203.28 54713.68 88888.00 2015-03-21 05:29:54.500 080 12517.48 203.25 54713.70 88888.00 2015-03-21 05:29:54.625 080 12517.48 203.25 54713.68 88888.00 2015-03-21 05:29:54.750 080 12517.35 203.30 54713.68 88888.00 2015-03-21 05:29:54.875 080 12517.30 203.30 54713.68 88888.00 2015-03-21 05:29:55.000 080 12517.38 203.32 54713.68 88888.00 2015-03-21 05:29:55.125 080 12517.42 203.32 54713.72 88888.00 2015-03-21 05:29:55.250 080 12517.40 203.30 54713.72 88888.00 2015-03-21 05:29:55.375 080 12517.40 203.32 54713.72 88888.00 2015-03-21 05:29:55.500 080 12517.42 203.32 54713.72 88888.00 2015-03-21 05:29:55.625 080 12517.45 203.38 54713.72 88888.00 2015-03-21 05:29:55.750 080 12517.42 203.35 54713.75 88888.00 2015-03-21 05:29:55.875 080 12517.45 203.38 54713.78 88888.00 2015-03-21 05:29:56.000 080 12517.40 203.40 54713.78 88888.00 2015-03-21 05:29:56.125 080 12517.38 203.43 54713.75 88888.00 2015-03-21 05:29:56.250 080 12517.38 203.40 54713.80 88888.00 2015-03-21 05:29:56.375 080 12517.40 203.40 54713.78 88888.00 2015-03-21 05:29:56.500 080 12517.48 203.38 54713.78 88888.00 2015-03-21 05:29:56.625 080 12517.52 203.40 54713.78 88888.00 2015-03-21 05:29:56.750 080 12517.55 203.47 54713.80 88888.00 2015-03-21 05:29:56.875 080 12517.55 203.50 54713.80 88888.00 2015-03-21 05:29:57.000 080 12517.50 203.47 54713.80 88888.00 2015-03-21 05:29:57.125 080 12517.52 203.50 54713.80 88888.00 2015-03-21 05:29:57.250 080 12517.52 203.50 54713.82 88888.00 2015-03-21 05:29:57.375 080 12517.55 203.53 54713.80 88888.00 2015-03-21 05:29:57.500 080 12517.58 203.53 54713.82 88888.00 2015-03-21 05:29:57.625 080 12517.60 203.53 54713.82 88888.00 2015-03-21 05:29:57.750 080 12517.62 203.55 54713.82 88888.00 2015-03-21 05:29:57.875 080 12517.60 203.57 54713.82 88888.00 2015-03-21 05:29:58.000 080 12517.55 203.57 54713.80 88888.00 2015-03-21 05:29:58.125 080 12517.52 203.57 54713.85 88888.00 2015-03-21 05:29:58.250 080 12517.50 203.57 54713.85 88888.00 2015-03-21 05:29:58.375 080 12517.55 203.57 54713.85 88888.00 2015-03-21 05:29:58.500 080 12517.55 203.60 54713.85 88888.00 2015-03-21 05:29:58.625 080 12517.55 203.62 54713.82 88888.00 2015-03-21 05:29:58.750 080 12517.58 203.60 54713.85 88888.00 2015-03-21 05:29:58.875 080 12517.58 203.60 54713.88 88888.00 2015-03-21 05:29:59.000 080 12517.50 203.62 54713.88 88888.00 2015-03-21 05:29:59.125 080 12517.50 203.68 54713.90 88888.00 2015-03-21 05:29:59.250 080 12517.50 203.68 54713.90 88888.00 2015-03-21 05:29:59.375 080 12517.60 203.68 54713.90 88888.00 2015-03-21 05:29:59.500 080 12517.58 203.65 54713.93 88888.00 2015-03-21 05:29:59.625 080 12517.58 203.68 54713.93 88888.00 2015-03-21 05:29:59.750 080 12517.55 203.75 54713.95 88888.00 2015-03-21 05:29:59.875 080 12517.50 203.75 54713.95 88888.00 2015-03-21 05:30:00.000 080 12517.50 203.72 54713.95 88888.00 2015-03-21 05:30:00.125 080 12517.55 203.72 54713.90 88888.00 2015-03-21 05:30:00.250 080 12517.55 203.68 54713.93 88888.00 2015-03-21 05:30:00.375 080 12517.55 203.70 54713.95 88888.00 2015-03-21 05:30:00.500 080 12517.50 203.70 54713.93 88888.00 2015-03-21 05:30:00.625 080 12517.48 203.72 54713.93 88888.00 2015-03-21 05:30:00.750 080 12517.50 203.78 54713.95 88888.00 2015-03-21 05:30:00.875 080 12517.48 203.80 54713.95 88888.00 2015-03-21 05:30:01.000 080 12517.50 203.78 54713.95 88888.00 2015-03-21 05:30:01.125 080 12517.48 203.78 54713.97 88888.00 2015-03-21 05:30:01.250 080 12517.45 203.78 54714.03 88888.00 2015-03-21 05:30:01.375 080 12517.45 203.80 54714.00 88888.00 2015-03-21 05:30:01.500 080 12517.42 203.80 54714.00 88888.00 2015-03-21 05:30:01.625 080 12517.48 203.80 54714.00 88888.00 2015-03-21 05:30:01.750 080 12517.48 203.78 54714.03 88888.00 2015-03-21 05:30:01.875 080 12517.50 203.80 54714.00 88888.00 2015-03-21 05:30:02.000 080 12517.55 203.80 54714.00 88888.00 2015-03-21 05:30:02.125 080 12517.52 203.80 54714.03 88888.00 2015-03-21 05:30:02.250 080 12517.55 203.80 54714.05 88888.00 2015-03-21 05:30:02.375 080 12517.60 203.85 54714.10 88888.00 2015-03-21 05:30:02.500 080 12517.62 203.88 54714.10 88888.00 2015-03-21 05:30:02.625 080 12517.62 203.88 54714.07 88888.00 2015-03-21 05:30:02.750 080 12517.58 203.85 54714.05 88888.00 2015-03-21 05:30:02.875 080 12517.55 203.85 54714.07 88888.00 2015-03-21 05:30:03.000 080 12517.60 203.85 54714.07 88888.00 2015-03-21 05:30:03.125 080 12517.65 203.88 54714.07 88888.00 2015-03-21 05:30:03.250 080 12517.55 203.85 54714.07 88888.00 2015-03-21 05:30:03.375 080 12517.58 203.88 54714.05 88888.00 2015-03-21 05:30:03.500 080 12517.60 203.88 54714.10 88888.00 2015-03-21 05:30:03.625 080 12517.62 203.88 54714.10 88888.00 2015-03-21 05:30:03.750 080 12517.65 203.90 54714.10 88888.00 2015-03-21 05:30:03.875 080 12517.65 203.90 54714.10 88888.00 2015-03-21 05:30:04.000 080 12517.58 203.90 54714.10 88888.00 2015-03-21 05:30:04.125 080 12517.55 203.88 54714.12 88888.00 2015-03-21 05:30:04.250 080 12517.52 203.90 54714.15 88888.00 2015-03-21 05:30:04.375 080 12517.60 203.93 54714.15 88888.00 2015-03-21 05:30:04.500 080 12517.60 203.93 54714.15 88888.00 2015-03-21 05:30:04.625 080 12517.62 203.93 54714.15 88888.00 2015-03-21 05:30:04.750 080 12517.58 203.93 54714.18 88888.00 2015-03-21 05:30:04.875 080 12517.67 203.93 54714.20 88888.00 2015-03-21 05:30:05.000 080 12517.67 203.95 54714.20 88888.00 2015-03-21 05:30:05.125 080 12517.60 203.95 54714.15 88888.00 2015-03-21 05:30:05.250 080 12517.58 203.93 54714.18 88888.00 2015-03-21 05:30:05.375 080 12517.62 203.95 54714.18 88888.00 2015-03-21 05:30:05.500 080 12517.58 203.95 54714.20 88888.00 2015-03-21 05:30:05.625 080 12517.52 203.97 54714.22 88888.00 2015-03-21 05:30:05.750 080 12517.52 203.97 54714.22 88888.00 2015-03-21 05:30:05.875 080 12517.52 203.97 54714.22 88888.00 2015-03-21 05:30:06.000 080 12517.55 203.97 54714.22 88888.00 2015-03-21 05:30:06.125 080 12517.58 204.00 54714.25 88888.00 2015-03-21 05:30:06.250 080 12517.52 204.00 54714.22 88888.00 2015-03-21 05:30:06.375 080 12517.58 204.03 54714.25 88888.00 2015-03-21 05:30:06.500 080 12517.55 204.05 54714.25 88888.00 2015-03-21 05:30:06.625 080 12517.58 204.03 54714.25 88888.00 2015-03-21 05:30:06.750 080 12517.58 204.00 54714.28 88888.00 2015-03-21 05:30:06.875 080 12517.58 204.03 54714.28 88888.00 2015-03-21 05:30:07.000 080 12517.62 204.05 54714.30 88888.00 2015-03-21 05:30:07.125 080 12517.60 204.03 54714.30 88888.00 2015-03-21 05:30:07.250 080 12517.58 204.03 54714.32 88888.00 2015-03-21 05:30:07.375 080 12517.60 204.03 54714.32 88888.00 2015-03-21 05:30:07.500 080 12517.58 204.03 54714.30 88888.00 2015-03-21 05:30:07.625 080 12517.55 204.05 54714.35 88888.00 2015-03-21 05:30:07.750 080 12517.52 204.03 54714.32 88888.00 2015-03-21 05:30:07.875 080 12517.52 204.03 54714.30 88888.00 2015-03-21 05:30:08.000 080 12517.52 204.03 54714.35 88888.00 2015-03-21 05:30:08.125 080 12517.58 204.05 54714.35 88888.00 2015-03-21 05:30:08.250 080 12517.58 204.05 54714.38 88888.00 2015-03-21 05:30:08.375 080 12517.58 204.05 54714.32 88888.00 2015-03-21 05:30:08.500 080 12517.55 204.07 54714.32 88888.00 2015-03-21 05:30:08.625 080 12517.55 204.07 54714.35 88888.00 2015-03-21 05:30:08.750 080 12517.58 204.10 54714.38 88888.00 2015-03-21 05:30:08.875 080 12517.58 204.10 54714.38 88888.00 2015-03-21 05:30:09.000 080 12517.58 204.12 54714.38 88888.00 2015-03-21 05:30:09.125 080 12517.55 204.10 54714.38 88888.00 2015-03-21 05:30:09.250 080 12517.52 204.10 54714.40 88888.00 2015-03-21 05:30:09.375 080 12517.52 204.12 54714.40 88888.00 2015-03-21 05:30:09.500 080 12517.48 204.10 54714.40 88888.00 2015-03-21 05:30:09.625 080 12517.50 204.12 54714.40 88888.00 2015-03-21 05:30:09.750 080 12517.55 204.15 54714.43 88888.00 2015-03-21 05:30:09.875 080 12517.55 204.12 54714.45 88888.00 2015-03-21 05:30:10.000 080 12517.55 204.10 54714.40 88888.00 2015-03-21 05:30:10.125 080 12517.55 204.10 54714.43 88888.00 2015-03-21 05:30:10.250 080 12517.55 204.15 54714.47 88888.00 2015-03-21 05:30:10.375 080 12517.58 204.18 54714.47 88888.00 2015-03-21 05:30:10.500 080 12517.58 204.15 54714.47 88888.00 2015-03-21 05:30:10.625 080 12517.52 204.15 54714.45 88888.00 2015-03-21 05:30:10.750 080 12517.52 204.18 54714.47 88888.00 2015-03-21 05:30:10.875 080 12517.52 204.18 54714.53 88888.00 2015-03-21 05:30:11.000 080 12517.52 204.20 54714.50 88888.00 2015-03-21 05:30:11.125 080 12517.48 204.20 54714.53 88888.00 2015-03-21 05:30:11.250 080 12517.48 204.18 54714.53 88888.00 2015-03-21 05:30:11.375 080 12517.58 204.22 54714.50 88888.00 2015-03-21 05:30:11.500 080 12517.55 204.22 54714.53 88888.00 2015-03-21 05:30:11.625 080 12517.52 204.22 54714.53 88888.00 2015-03-21 05:30:11.750 080 12517.52 204.20 54714.47 88888.00 2015-03-21 05:30:11.875 080 12517.55 204.25 54714.50 88888.00 2015-03-21 05:30:12.000 080 12517.58 204.25 54714.53 88888.00 2015-03-21 05:30:12.125 080 12517.55 204.22 54714.55 88888.00 2015-03-21 05:30:12.250 080 12517.50 204.20 54714.55 88888.00 2015-03-21 05:30:12.375 080 12517.55 204.22 54714.53 88888.00 2015-03-21 05:30:12.500 080 12517.55 204.25 54714.55 88888.00 2015-03-21 05:30:12.625 080 12517.55 204.25 54714.53 88888.00 2015-03-21 05:30:12.750 080 12517.58 204.25 54714.55 88888.00 2015-03-21 05:30:12.875 080 12517.62 204.25 54714.57 88888.00 2015-03-21 05:30:13.000 080 12517.60 204.28 54714.57 88888.00 2015-03-21 05:30:13.125 080 12517.60 204.28 54714.65 88888.00 2015-03-21 05:30:13.250 080 12517.60 204.25 54714.60 88888.00 2015-03-21 05:30:13.375 080 12517.55 204.28 54714.57 88888.00 2015-03-21 05:30:13.500 080 12517.52 204.25 54714.60 88888.00 2015-03-21 05:30:13.625 080 12517.58 204.28 54714.60 88888.00 2015-03-21 05:30:13.750 080 12517.60 204.28 54714.62 88888.00 2015-03-21 05:30:13.875 080 12517.60 204.30 54714.62 88888.00 2015-03-21 05:30:14.000 080 12517.62 204.30 54714.62 88888.00 2015-03-21 05:30:14.125 080 12517.62 204.32 54714.65 88888.00 2015-03-21 05:30:14.250 080 12517.70 204.35 54714.68 88888.00 2015-03-21 05:30:14.375 080 12517.75 204.35 54714.68 88888.00 2015-03-21 05:30:14.500 080 12517.73 204.35 54714.68 88888.00 2015-03-21 05:30:14.625 080 12517.67 204.35 54714.68 88888.00 2015-03-21 05:30:14.750 080 12517.70 204.32 54714.65 88888.00 2015-03-21 05:30:14.875 080 12517.75 204.35 54714.68 88888.00 2015-03-21 05:30:15.000 080 12517.73 204.35 54714.68 88888.00 2015-03-21 05:30:15.125 080 12517.70 204.35 54714.70 88888.00 2015-03-21 05:30:15.250 080 12517.62 204.35 54714.72 88888.00 2015-03-21 05:30:15.375 080 12517.62 204.35 54714.72 88888.00 2015-03-21 05:30:15.500 080 12517.67 204.35 54714.70 88888.00 2015-03-21 05:30:15.625 080 12517.65 204.38 54714.72 88888.00 2015-03-21 05:30:15.750 080 12517.65 204.35 54714.72 88888.00 2015-03-21 05:30:15.875 080 12517.73 204.35 54714.70 88888.00 2015-03-21 05:30:16.000 080 12517.75 204.35 54714.65 88888.00 2015-03-21 05:30:16.125 080 12517.70 204.38 54714.70 88888.00 2015-03-21 05:30:16.250 080 12517.65 204.38 54714.72 88888.00 2015-03-21 05:30:16.375 080 12517.65 204.38 54714.75 88888.00 2015-03-21 05:30:16.500 080 12517.65 204.40 54714.78 88888.00 2015-03-21 05:30:16.625 080 12517.70 204.40 54714.78 88888.00 2015-03-21 05:30:16.750 080 12517.77 204.40 54714.80 88888.00 2015-03-21 05:30:16.875 080 12517.80 204.38 54714.80 88888.00 2015-03-21 05:30:17.000 080 12517.80 204.38 54714.78 88888.00 2015-03-21 05:30:17.125 080 12517.77 204.43 54714.78 88888.00 2015-03-21 05:30:17.250 080 12517.83 204.43 54714.82 88888.00 2015-03-21 05:30:17.375 080 12517.85 204.47 54714.80 88888.00 2015-03-21 05:30:17.500 080 12517.85 204.45 54714.85 88888.00 2015-03-21 05:30:17.625 080 12517.85 204.47 54714.82 88888.00 2015-03-21 05:30:17.750 080 12517.88 204.45 54714.80 88888.00 2015-03-21 05:30:17.875 080 12517.88 204.45 54714.80 88888.00 2015-03-21 05:30:18.000 080 12517.95 204.45 54714.82 88888.00 2015-03-21 05:30:18.125 080 12518.00 204.47 54714.82 88888.00 2015-03-21 05:30:18.250 080 12517.92 204.50 54714.82 88888.00 2015-03-21 05:30:18.375 080 12517.98 204.55 54714.85 88888.00 2015-03-21 05:30:18.500 080 12518.00 204.53 54714.82 88888.00 2015-03-21 05:30:18.625 080 12518.02 204.47 54714.80 88888.00 2015-03-21 05:30:18.750 080 12518.02 204.50 54714.80 88888.00 2015-03-21 05:30:18.875 080 12518.02 204.53 54714.85 88888.00 2015-03-21 05:30:19.000 080 12517.98 204.53 54714.85 88888.00 2015-03-21 05:30:19.125 080 12517.95 204.53 54714.85 88888.00 2015-03-21 05:30:19.250 080 12517.98 204.53 54714.85 88888.00 2015-03-21 05:30:19.375 080 12518.05 204.55 54714.85 88888.00 2015-03-21 05:30:19.500 080 12518.05 204.50 54714.85 88888.00 2015-03-21 05:30:19.625 080 12518.10 204.53 54714.90 88888.00 2015-03-21 05:30:19.750 080 12518.15 204.55 54714.88 88888.00 2015-03-21 05:30:19.875 080 12518.15 204.57 54714.90 88888.00 2015-03-21 05:30:20.000 080 12518.17 204.57 54714.88 88888.00 2015-03-21 05:30:20.125 080 12518.20 204.57 54714.90 88888.00 2015-03-21 05:30:20.250 080 12518.10 204.60 54714.93 88888.00 2015-03-21 05:30:20.375 080 12518.15 204.60 54714.93 88888.00 2015-03-21 05:30:20.500 080 12518.23 204.57 54714.93 88888.00 2015-03-21 05:30:20.625 080 12518.27 204.57 54714.95 88888.00 2015-03-21 05:30:20.750 080 12518.30 204.60 54714.95 88888.00 2015-03-21 05:30:20.875 080 12518.27 204.60 54714.93 88888.00 2015-03-21 05:30:21.000 080 12518.33 204.60 54714.90 88888.00 2015-03-21 05:30:21.125 080 12518.35 204.65 54714.95 88888.00 2015-03-21 05:30:21.250 080 12518.35 204.65 54715.00 88888.00 2015-03-21 05:30:21.375 080 12518.38 204.68 54714.97 88888.00 2015-03-21 05:30:21.500 080 12518.35 204.65 54714.93 88888.00 2015-03-21 05:30:21.625 080 12518.35 204.62 54714.90 88888.00 2015-03-21 05:30:21.750 080 12518.40 204.65 54714.95 88888.00 2015-03-21 05:30:21.875 080 12518.38 204.68 54714.97 88888.00 2015-03-21 05:30:22.000 080 12518.33 204.70 54714.95 88888.00 2015-03-21 05:30:22.125 080 12518.33 204.68 54714.95 88888.00 2015-03-21 05:30:22.250 080 12518.40 204.68 54715.00 88888.00 2015-03-21 05:30:22.375 080 12518.42 204.70 54715.00 88888.00 2015-03-21 05:30:22.500 080 12518.35 204.70 54715.00 88888.00 2015-03-21 05:30:22.625 080 12518.40 204.70 54714.97 88888.00 2015-03-21 05:30:22.750 080 12518.42 204.72 54715.03 88888.00 2015-03-21 05:30:22.875 080 12518.40 204.75 54715.03 88888.00 2015-03-21 05:30:23.000 080 12518.42 204.72 54715.03 88888.00 2015-03-21 05:30:23.125 080 12518.48 204.75 54715.03 88888.00 2015-03-21 05:30:23.250 080 12518.42 204.78 54715.05 88888.00 2015-03-21 05:30:23.375 080 12518.40 204.78 54715.05 88888.00 2015-03-21 05:30:23.500 080 12518.48 204.80 54715.05 88888.00 2015-03-21 05:30:23.625 080 12518.52 204.80 54715.05 88888.00 2015-03-21 05:30:23.750 080 12518.52 204.78 54715.03 88888.00 2015-03-21 05:30:23.875 080 12518.52 204.78 54715.05 88888.00 2015-03-21 05:30:24.000 080 12518.50 204.78 54715.03 88888.00 2015-03-21 05:30:24.125 080 12518.52 204.80 54715.05 88888.00 2015-03-21 05:30:24.250 080 12518.52 204.80 54715.07 88888.00 2015-03-21 05:30:24.375 080 12518.52 204.80 54715.07 88888.00 2015-03-21 05:30:24.500 080 12518.58 204.82 54715.07 88888.00 2015-03-21 05:30:24.625 080 12518.55 204.85 54715.05 88888.00 2015-03-21 05:30:24.750 080 12518.52 204.82 54715.05 88888.00 2015-03-21 05:30:24.875 080 12518.52 204.82 54715.07 88888.00 2015-03-21 05:30:25.000 080 12518.60 204.80 54715.07 88888.00 2015-03-21 05:30:25.125 080 12518.65 204.82 54715.07 88888.00 2015-03-21 05:30:25.250 080 12518.62 204.85 54715.07 88888.00 2015-03-21 05:30:25.375 080 12518.60 204.88 54715.12 88888.00 2015-03-21 05:30:25.500 080 12518.62 204.88 54715.12 88888.00 2015-03-21 05:30:25.625 080 12518.67 204.85 54715.12 88888.00 2015-03-21 05:30:25.750 080 12518.62 204.85 54715.12 88888.00 2015-03-21 05:30:25.875 080 12518.65 204.90 54715.10 88888.00 2015-03-21 05:30:26.000 080 12518.62 204.88 54715.12 88888.00 2015-03-21 05:30:26.125 080 12518.62 204.85 54715.10 88888.00 2015-03-21 05:30:26.250 080 12518.65 204.88 54715.15 88888.00 2015-03-21 05:30:26.375 080 12518.70 204.85 54715.12 88888.00 2015-03-21 05:30:26.500 080 12518.73 204.88 54715.12 88888.00 2015-03-21 05:30:26.625 080 12518.70 204.90 54715.12 88888.00 2015-03-21 05:30:26.750 080 12518.67 204.93 54715.15 88888.00 2015-03-21 05:30:26.875 080 12518.70 204.93 54715.15 88888.00 2015-03-21 05:30:27.000 080 12518.62 204.90 54715.15 88888.00 2015-03-21 05:30:27.125 080 12518.62 204.90 54715.15 88888.00 2015-03-21 05:30:27.250 080 12518.65 204.88 54715.15 88888.00 2015-03-21 05:30:27.375 080 12518.67 204.88 54715.18 88888.00 2015-03-21 05:30:27.500 080 12518.62 204.90 54715.15 88888.00 2015-03-21 05:30:27.625 080 12518.60 204.95 54715.20 88888.00 2015-03-21 05:30:27.750 080 12518.70 205.00 54715.22 88888.00 2015-03-21 05:30:27.875 080 12518.80 205.00 54715.22 88888.00 2015-03-21 05:30:28.000 080 12518.77 205.00 54715.20 88888.00 2015-03-21 05:30:28.125 080 12518.73 204.95 54715.18 88888.00 2015-03-21 05:30:28.250 080 12518.70 204.97 54715.15 88888.00 2015-03-21 05:30:28.375 080 12518.73 204.97 54715.18 88888.00 2015-03-21 05:30:28.500 080 12518.73 204.97 54715.20 88888.00 2015-03-21 05:30:28.625 080 12518.67 204.97 54715.18 88888.00 2015-03-21 05:30:28.750 080 12518.73 205.00 54715.20 88888.00 2015-03-21 05:30:28.875 080 12518.77 205.00 54715.22 88888.00 2015-03-21 05:30:29.000 080 12518.80 205.03 54715.22 88888.00 2015-03-21 05:30:29.125 080 12518.77 205.05 54715.22 88888.00 2015-03-21 05:30:29.250 080 12518.75 205.05 54715.22 88888.00 2015-03-21 05:30:29.375 080 12518.80 205.05 54715.25 88888.00 2015-03-21 05:30:29.500 080 12518.75 205.07 54715.28 88888.00 2015-03-21 05:30:29.625 080 12518.75 205.07 54715.22 88888.00 2015-03-21 05:30:29.750 080 12518.75 205.07 54715.22 88888.00 2015-03-21 05:30:29.875 080 12518.80 205.10 54715.22 88888.00 2015-03-21 05:30:30.000 080 12518.83 205.12 54715.22 88888.00 2015-03-21 05:30:30.125 080 12518.77 205.15 54715.25 88888.00 2015-03-21 05:30:30.250 080 12518.75 205.12 54715.22 88888.00 2015-03-21 05:30:30.375 080 12518.77 205.10 54715.22 88888.00 2015-03-21 05:30:30.500 080 12518.80 205.10 54715.28 88888.00 2015-03-21 05:30:30.625 080 12518.85 205.12 54715.30 88888.00 2015-03-21 05:30:30.750 080 12518.88 205.12 54715.30 88888.00 2015-03-21 05:30:30.875 080 12518.90 205.12 54715.28 88888.00 2015-03-21 05:30:31.000 080 12518.88 205.10 54715.25 88888.00 2015-03-21 05:30:31.125 080 12518.80 205.15 54715.28 88888.00 2015-03-21 05:30:31.250 080 12518.77 205.15 54715.30 88888.00 2015-03-21 05:30:31.375 080 12518.80 205.12 54715.28 88888.00 2015-03-21 05:30:31.500 080 12518.85 205.12 54715.28 88888.00 2015-03-21 05:30:31.625 080 12518.88 205.18 54715.32 88888.00 2015-03-21 05:30:31.750 080 12518.88 205.18 54715.32 88888.00 2015-03-21 05:30:31.875 080 12518.88 205.20 54715.32 88888.00 2015-03-21 05:30:32.000 080 12518.85 205.20 54715.30 88888.00 2015-03-21 05:30:32.125 080 12518.83 205.20 54715.32 88888.00 2015-03-21 05:30:32.250 080 12518.85 205.22 54715.35 88888.00 2015-03-21 05:30:32.375 080 12518.83 205.22 54715.35 88888.00 2015-03-21 05:30:32.500 080 12518.80 205.25 54715.35 88888.00 2015-03-21 05:30:32.625 080 12518.83 205.22 54715.38 88888.00 2015-03-21 05:30:32.750 080 12518.83 205.22 54715.38 88888.00 2015-03-21 05:30:32.875 080 12518.85 205.25 54715.38 88888.00 2015-03-21 05:30:33.000 080 12518.83 205.28 54715.38 88888.00 2015-03-21 05:30:33.125 080 12518.80 205.28 54715.38 88888.00 2015-03-21 05:30:33.250 080 12518.80 205.28 54715.38 88888.00 2015-03-21 05:30:33.375 080 12518.85 205.28 54715.40 88888.00 2015-03-21 05:30:33.500 080 12518.88 205.28 54715.43 88888.00 2015-03-21 05:30:33.625 080 12518.80 205.28 54715.43 88888.00 2015-03-21 05:30:33.750 080 12518.73 205.30 54715.43 88888.00 2015-03-21 05:30:33.875 080 12518.67 205.28 54715.40 88888.00 2015-03-21 05:30:34.000 080 12518.73 205.28 54715.43 88888.00 2015-03-21 05:30:34.125 080 12518.75 205.30 54715.43 88888.00 2015-03-21 05:30:34.250 080 12518.70 205.30 54715.47 88888.00 2015-03-21 05:30:34.375 080 12518.77 205.30 54715.43 88888.00 2015-03-21 05:30:34.500 080 12518.83 205.32 54715.43 88888.00 2015-03-21 05:30:34.625 080 12518.88 205.35 54715.45 88888.00 2015-03-21 05:30:34.750 080 12518.85 205.35 54715.45 88888.00 2015-03-21 05:30:34.875 080 12518.85 205.35 54715.47 88888.00 2015-03-21 05:30:35.000 080 12518.80 205.38 54715.47 88888.00 2015-03-21 05:30:35.125 080 12518.73 205.32 54715.45 88888.00 2015-03-21 05:30:35.250 080 12518.70 205.32 54715.47 88888.00 2015-03-21 05:30:35.375 080 12518.77 205.35 54715.50 88888.00 2015-03-21 05:30:35.500 080 12518.80 205.38 54715.53 88888.00 2015-03-21 05:30:35.625 080 12518.80 205.40 54715.53 88888.00 2015-03-21 05:30:35.750 080 12518.80 205.43 54715.50 88888.00 2015-03-21 05:30:35.875 080 12518.80 205.38 54715.53 88888.00 2015-03-21 05:30:36.000 080 12518.77 205.35 54715.50 88888.00 2015-03-21 05:30:36.125 080 12518.77 205.38 54715.53 88888.00 2015-03-21 05:30:36.250 080 12518.75 205.35 54715.53 88888.00 2015-03-21 05:30:36.375 080 12518.75 205.40 54715.55 88888.00 2015-03-21 05:30:36.500 080 12518.75 205.43 54715.60 88888.00 2015-03-21 05:30:36.625 080 12518.75 205.40 54715.60 88888.00 2015-03-21 05:30:36.750 080 12518.73 205.43 54715.57 88888.00 2015-03-21 05:30:36.875 080 12518.73 205.43 54715.57 88888.00 2015-03-21 05:30:37.000 080 12518.67 205.40 54715.55 88888.00 2015-03-21 05:30:37.125 080 12518.62 205.45 54715.57 88888.00 2015-03-21 05:30:37.250 080 12518.60 205.43 54715.62 88888.00 2015-03-21 05:30:37.375 080 12518.65 205.45 54715.60 88888.00 2015-03-21 05:30:37.500 080 12518.70 205.45 54715.60 88888.00 2015-03-21 05:30:37.625 080 12518.65 205.47 54715.62 88888.00 2015-03-21 05:30:37.750 080 12518.65 205.47 54715.62 88888.00 2015-03-21 05:30:37.875 080 12518.67 205.50 54715.68 88888.00 2015-03-21 05:30:38.000 080 12518.73 205.47 54715.68 88888.00 2015-03-21 05:30:38.125 080 12518.73 205.50 54715.68 88888.00 2015-03-21 05:30:38.250 080 12518.65 205.47 54715.68 88888.00 2015-03-21 05:30:38.375 080 12518.65 205.47 54715.68 88888.00 2015-03-21 05:30:38.500 080 12518.67 205.47 54715.68 88888.00 2015-03-21 05:30:38.625 080 12518.70 205.50 54715.68 88888.00 2015-03-21 05:30:38.750 080 12518.67 205.50 54715.68 88888.00 2015-03-21 05:30:38.875 080 12518.70 205.53 54715.72 88888.00 2015-03-21 05:30:39.000 080 12518.65 205.50 54715.72 88888.00 2015-03-21 05:30:39.125 080 12518.62 205.53 54715.72 88888.00 2015-03-21 05:30:39.250 080 12518.60 205.50 54715.75 88888.00 2015-03-21 05:30:39.375 080 12518.65 205.55 54715.75 88888.00 2015-03-21 05:30:39.500 080 12518.67 205.55 54715.75 88888.00 2015-03-21 05:30:39.625 080 12518.65 205.50 54715.75 88888.00 2015-03-21 05:30:39.750 080 12518.70 205.53 54715.80 88888.00 2015-03-21 05:30:39.875 080 12518.75 205.53 54715.80 88888.00 2015-03-21 05:30:40.000 080 12518.73 205.53 54715.78 88888.00 2015-03-21 05:30:40.125 080 12518.70 205.53 54715.80 88888.00 2015-03-21 05:30:40.250 080 12518.65 205.53 54715.80 88888.00 2015-03-21 05:30:40.375 080 12518.62 205.55 54715.80 88888.00 2015-03-21 05:30:40.500 080 12518.58 205.55 54715.80 88888.00 2015-03-21 05:30:40.625 080 12518.55 205.53 54715.78 88888.00 2015-03-21 05:30:40.750 080 12518.55 205.53 54715.75 88888.00 2015-03-21 05:30:40.875 080 12518.55 205.53 54715.75 88888.00 2015-03-21 05:30:41.000 080 12518.58 205.55 54715.78 88888.00 2015-03-21 05:30:41.125 080 12518.55 205.57 54715.82 88888.00 2015-03-21 05:30:41.250 080 12518.55 205.57 54715.85 88888.00 2015-03-21 05:30:41.375 080 12518.52 205.57 54715.82 88888.00 2015-03-21 05:30:41.500 080 12518.50 205.55 54715.80 88888.00 2015-03-21 05:30:41.625 080 12518.60 205.57 54715.85 88888.00 2015-03-21 05:30:41.750 080 12518.65 205.60 54715.88 88888.00 2015-03-21 05:30:41.875 080 12518.60 205.60 54715.88 88888.00 2015-03-21 05:30:42.000 080 12518.52 205.57 54715.85 88888.00 2015-03-21 05:30:42.125 080 12518.50 205.60 54715.88 88888.00 2015-03-21 05:30:42.250 080 12518.48 205.60 54715.88 88888.00 2015-03-21 05:30:42.375 080 12518.55 205.62 54715.85 88888.00 2015-03-21 05:30:42.500 080 12518.60 205.62 54715.88 88888.00 2015-03-21 05:30:42.625 080 12518.65 205.65 54715.88 88888.00 2015-03-21 05:30:42.750 080 12518.73 205.65 54715.88 88888.00 2015-03-21 05:30:42.875 080 12518.67 205.62 54715.88 88888.00 2015-03-21 05:30:43.000 080 12518.70 205.65 54715.90 88888.00 2015-03-21 05:30:43.125 080 12518.73 205.65 54715.95 88888.00 2015-03-21 05:30:43.250 080 12518.73 205.65 54715.95 88888.00 2015-03-21 05:30:43.375 080 12518.70 205.62 54715.90 88888.00 2015-03-21 05:30:43.500 080 12518.73 205.68 54715.88 88888.00 2015-03-21 05:30:43.625 080 12518.73 205.68 54715.90 88888.00 2015-03-21 05:30:43.750 080 12518.70 205.65 54715.93 88888.00 2015-03-21 05:30:43.875 080 12518.70 205.65 54715.90 88888.00 2015-03-21 05:30:44.000 080 12518.77 205.70 54715.88 88888.00 2015-03-21 05:30:44.125 080 12518.80 205.72 54715.90 88888.00 2015-03-21 05:30:44.250 080 12518.80 205.72 54715.93 88888.00 2015-03-21 05:30:44.375 080 12518.77 205.72 54715.90 88888.00 2015-03-21 05:30:44.500 080 12518.77 205.75 54715.93 88888.00 2015-03-21 05:30:44.625 080 12518.75 205.78 54715.90 88888.00 2015-03-21 05:30:44.750 080 12518.80 205.78 54715.93 88888.00 2015-03-21 05:30:44.875 080 12518.85 205.80 54715.95 88888.00 2015-03-21 05:30:45.000 080 12518.88 205.82 54715.95 88888.00 2015-03-21 05:30:45.125 080 12518.83 205.80 54715.93 88888.00 2015-03-21 05:30:45.250 080 12518.77 205.82 54715.93 88888.00 2015-03-21 05:30:45.375 080 12518.80 205.82 54715.95 88888.00 2015-03-21 05:30:45.500 080 12518.77 205.85 54715.95 88888.00 2015-03-21 05:30:45.625 080 12518.75 205.88 54715.97 88888.00 2015-03-21 05:30:45.750 080 12518.75 205.90 54715.97 88888.00 2015-03-21 05:30:45.875 080 12518.73 205.85 54715.95 88888.00 2015-03-21 05:30:46.000 080 12518.75 205.90 54715.97 88888.00 2015-03-21 05:30:46.125 080 12518.90 205.93 54715.97 88888.00 2015-03-21 05:30:46.250 080 12518.85 205.93 54715.97 88888.00 2015-03-21 05:30:46.375 080 12518.80 205.93 54716.00 88888.00 2015-03-21 05:30:46.500 080 12518.75 205.95 54715.97 88888.00 2015-03-21 05:30:46.625 080 12518.80 205.97 54716.00 88888.00 2015-03-21 05:30:46.750 080 12518.83 205.95 54716.03 88888.00 2015-03-21 05:30:46.875 080 12518.77 206.00 54715.97 88888.00 2015-03-21 05:30:47.000 080 12518.77 206.03 54716.00 88888.00 2015-03-21 05:30:47.125 080 12518.80 206.00 54716.00 88888.00 2015-03-21 05:30:47.250 080 12518.75 205.97 54716.00 88888.00 2015-03-21 05:30:47.375 080 12518.77 206.03 54716.00 88888.00 2015-03-21 05:30:47.500 080 12518.77 206.03 54716.00 88888.00 2015-03-21 05:30:47.625 080 12518.75 206.05 54716.00 88888.00 2015-03-21 05:30:47.750 080 12518.73 206.10 54716.00 88888.00 2015-03-21 05:30:47.875 080 12518.75 206.12 54716.00 88888.00 2015-03-21 05:30:48.000 080 12518.80 206.15 54716.03 88888.00 2015-03-21 05:30:48.125 080 12518.77 206.15 54716.05 88888.00 2015-03-21 05:30:48.250 080 12518.73 206.12 54716.05 88888.00 2015-03-21 05:30:48.375 080 12518.75 206.15 54716.05 88888.00 2015-03-21 05:30:48.500 080 12518.83 206.15 54716.05 88888.00 2015-03-21 05:30:48.625 080 12518.88 206.15 54716.05 88888.00 2015-03-21 05:30:48.750 080 12518.85 206.18 54716.05 88888.00 2015-03-21 05:30:48.875 080 12518.83 206.18 54716.03 88888.00 2015-03-21 05:30:49.000 080 12518.75 206.18 54716.03 88888.00 2015-03-21 05:30:49.125 080 12518.73 206.18 54716.07 88888.00 2015-03-21 05:30:49.250 080 12518.73 206.22 54716.10 88888.00 2015-03-21 05:30:49.375 080 12518.75 206.22 54716.12 88888.00 2015-03-21 05:30:49.500 080 12518.62 206.25 54716.10 88888.00 2015-03-21 05:30:49.625 080 12518.52 206.25 54716.10 88888.00 2015-03-21 05:30:49.750 080 12518.58 206.25 54716.07 88888.00 2015-03-21 05:30:49.875 080 12518.65 206.30 54716.12 88888.00 2015-03-21 05:30:50.000 080 12518.67 206.30 54716.10 88888.00 2015-03-21 05:30:50.125 080 12518.62 206.30 54716.12 88888.00 2015-03-21 05:30:50.250 080 12518.62 206.30 54716.15 88888.00 2015-03-21 05:30:50.375 080 12518.70 206.32 54716.12 88888.00 2015-03-21 05:30:50.500 080 12518.73 206.35 54716.12 88888.00 2015-03-21 05:30:50.625 080 12518.75 206.38 54716.12 88888.00 2015-03-21 05:30:50.750 080 12518.73 206.38 54716.15 88888.00 2015-03-21 05:30:50.875 080 12518.67 206.40 54716.20 88888.00 2015-03-21 05:30:51.000 080 12518.60 206.38 54716.18 88888.00 2015-03-21 05:30:51.125 080 12518.55 206.38 54716.18 88888.00 2015-03-21 05:30:51.250 080 12518.55 206.38 54716.18 88888.00 2015-03-21 05:30:51.375 080 12518.55 206.40 54716.18 88888.00 2015-03-21 05:30:51.500 080 12518.52 206.43 54716.18 88888.00 2015-03-21 05:30:51.625 080 12518.48 206.43 54716.18 88888.00 2015-03-21 05:30:51.750 080 12518.48 206.40 54716.18 88888.00 2015-03-21 05:30:51.875 080 12518.48 206.45 54716.18 88888.00 2015-03-21 05:30:52.000 080 12518.50 206.47 54716.18 88888.00 2015-03-21 05:30:52.125 080 12518.50 206.43 54716.18 88888.00 2015-03-21 05:30:52.250 080 12518.48 206.45 54716.20 88888.00 2015-03-21 05:30:52.375 080 12518.48 206.47 54716.20 88888.00 2015-03-21 05:30:52.500 080 12518.42 206.47 54716.20 88888.00 2015-03-21 05:30:52.625 080 12518.45 206.47 54716.20 88888.00 2015-03-21 05:30:52.750 080 12518.42 206.47 54716.22 88888.00 2015-03-21 05:30:52.875 080 12518.42 206.53 54716.20 88888.00 2015-03-21 05:30:53.000 080 12518.40 206.53 54716.22 88888.00 2015-03-21 05:30:53.125 080 12518.38 206.53 54716.22 88888.00 2015-03-21 05:30:53.250 080 12518.38 206.53 54716.28 88888.00 2015-03-21 05:30:53.375 080 12518.40 206.55 54716.25 88888.00 2015-03-21 05:30:53.500 080 12518.40 206.57 54716.25 88888.00 2015-03-21 05:30:53.625 080 12518.40 206.57 54716.30 88888.00 2015-03-21 05:30:53.750 080 12518.40 206.57 54716.28 88888.00 2015-03-21 05:30:53.875 080 12518.42 206.60 54716.32 88888.00 2015-03-21 05:30:54.000 080 12518.35 206.62 54716.28 88888.00 2015-03-21 05:30:54.125 080 12518.33 206.62 54716.30 88888.00 2015-03-21 05:30:54.250 080 12518.30 206.62 54716.28 88888.00 2015-03-21 05:30:54.375 080 12518.35 206.65 54716.28 88888.00 2015-03-21 05:30:54.500 080 12518.33 206.62 54716.25 88888.00 2015-03-21 05:30:54.625 080 12518.30 206.62 54716.28 88888.00 2015-03-21 05:30:54.750 080 12518.23 206.68 54716.30 88888.00 2015-03-21 05:30:54.875 080 12518.20 206.68 54716.30 88888.00 2015-03-21 05:30:55.000 080 12518.23 206.65 54716.28 88888.00 2015-03-21 05:30:55.125 080 12518.20 206.68 54716.32 88888.00 2015-03-21 05:30:55.250 080 12518.15 206.65 54716.32 88888.00 2015-03-21 05:30:55.375 080 12518.12 206.70 54716.32 88888.00 2015-03-21 05:30:55.500 080 12518.12 206.72 54716.38 88888.00 2015-03-21 05:30:55.625 080 12518.17 206.72 54716.38 88888.00 2015-03-21 05:30:55.750 080 12518.20 206.70 54716.35 88888.00 2015-03-21 05:30:55.875 080 12518.12 206.70 54716.35 88888.00 2015-03-21 05:30:56.000 080 12518.10 206.68 54716.35 88888.00 2015-03-21 05:30:56.125 080 12518.12 206.70 54716.35 88888.00 2015-03-21 05:30:56.250 080 12518.05 206.70 54716.38 88888.00 2015-03-21 05:30:56.375 080 12517.98 206.70 54716.38 88888.00 2015-03-21 05:30:56.500 080 12517.98 206.72 54716.38 88888.00 2015-03-21 05:30:56.625 080 12517.98 206.75 54716.32 88888.00 2015-03-21 05:30:56.750 080 12517.95 206.72 54716.32 88888.00 2015-03-21 05:30:56.875 080 12517.92 206.75 54716.38 88888.00 2015-03-21 05:30:57.000 080 12517.98 206.78 54716.35 88888.00 2015-03-21 05:30:57.125 080 12517.95 206.80 54716.38 88888.00 2015-03-21 05:30:57.250 080 12517.88 206.78 54716.38 88888.00 2015-03-21 05:30:57.375 080 12517.88 206.78 54716.38 88888.00 2015-03-21 05:30:57.500 080 12517.92 206.82 54716.43 88888.00 2015-03-21 05:30:57.625 080 12517.95 206.85 54716.43 88888.00 2015-03-21 05:30:57.750 080 12517.95 206.88 54716.45 88888.00 2015-03-21 05:30:57.875 080 12517.92 206.85 54716.43 88888.00 2015-03-21 05:30:58.000 080 12517.92 206.85 54716.47 88888.00 2015-03-21 05:30:58.125 080 12517.92 206.88 54716.45 88888.00 2015-03-21 05:30:58.250 080 12517.92 206.88 54716.45 88888.00 2015-03-21 05:30:58.375 080 12517.92 206.85 54716.47 88888.00 2015-03-21 05:30:58.500 080 12517.95 206.88 54716.50 88888.00 2015-03-21 05:30:58.625 080 12517.95 206.90 54716.47 88888.00 2015-03-21 05:30:58.750 080 12518.00 206.93 54716.50 88888.00 2015-03-21 05:30:58.875 080 12517.92 206.93 54716.50 88888.00 2015-03-21 05:30:59.000 080 12517.85 206.90 54716.47 88888.00 2015-03-21 05:30:59.125 080 12517.85 206.93 54716.50 88888.00 2015-03-21 05:30:59.250 080 12517.77 206.90 54716.47 88888.00 2015-03-21 05:30:59.375 080 12517.83 206.88 54716.47 88888.00 2015-03-21 05:30:59.500 080 12517.80 206.90 54716.50 88888.00 2015-03-21 05:30:59.625 080 12517.85 206.95 54716.53 88888.00 2015-03-21 05:30:59.750 080 12517.92 207.00 54716.53 88888.00 2015-03-21 05:30:59.875 080 12517.88 206.95 54716.55 88888.00 2015-03-21 05:31:00.000 080 12517.85 206.93 54716.53 88888.00 2015-03-21 05:31:00.125 080 12517.80 206.90 54716.53 88888.00 2015-03-21 05:31:00.250 080 12517.85 206.93 54716.53 88888.00 2015-03-21 05:31:00.375 080 12517.90 206.95 54716.53 88888.00 2015-03-21 05:31:00.500 080 12517.88 207.00 54716.53 88888.00 2015-03-21 05:31:00.625 080 12517.83 207.00 54716.55 88888.00 2015-03-21 05:31:00.750 080 12517.83 207.03 54716.57 88888.00 2015-03-21 05:31:00.875 080 12517.83 207.05 54716.57 88888.00 2015-03-21 05:31:01.000 080 12517.85 207.05 54716.53 88888.00 2015-03-21 05:31:01.125 080 12517.85 207.07 54716.57 88888.00 2015-03-21 05:31:01.250 080 12517.83 207.05 54716.57 88888.00 2015-03-21 05:31:01.375 080 12517.85 207.05 54716.55 88888.00 2015-03-21 05:31:01.500 080 12517.83 207.05 54716.55 88888.00 2015-03-21 05:31:01.625 080 12517.80 207.07 54716.57 88888.00 2015-03-21 05:31:01.750 080 12517.77 207.07 54716.55 88888.00 2015-03-21 05:31:01.875 080 12517.75 207.07 54716.55 88888.00 2015-03-21 05:31:02.000 080 12517.80 207.10 54716.57 88888.00 2015-03-21 05:31:02.125 080 12517.85 207.12 54716.60 88888.00 2015-03-21 05:31:02.250 080 12517.80 207.10 54716.57 88888.00 2015-03-21 05:31:02.375 080 12517.80 207.10 54716.57 88888.00 2015-03-21 05:31:02.500 080 12517.80 207.10 54716.60 88888.00 2015-03-21 05:31:02.625 080 12517.88 207.12 54716.60 88888.00 2015-03-21 05:31:02.750 080 12517.90 207.12 54716.60 88888.00 2015-03-21 05:31:02.875 080 12517.98 207.12 54716.57 88888.00 2015-03-21 05:31:03.000 080 12518.00 207.15 54716.60 88888.00 2015-03-21 05:31:03.125 080 12518.00 207.15 54716.62 88888.00 2015-03-21 05:31:03.250 080 12517.98 207.15 54716.62 88888.00 2015-03-21 05:31:03.375 080 12517.98 207.18 54716.60 88888.00 2015-03-21 05:31:03.500 080 12517.88 207.18 54716.57 88888.00 2015-03-21 05:31:03.625 080 12517.83 207.20 54716.60 88888.00 2015-03-21 05:31:03.750 080 12517.88 207.20 54716.60 88888.00 2015-03-21 05:31:03.875 080 12517.92 207.20 54716.57 88888.00 2015-03-21 05:31:04.000 080 12518.00 207.22 54716.60 88888.00 2015-03-21 05:31:04.125 080 12517.95 207.20 54716.62 88888.00 2015-03-21 05:31:04.250 080 12517.88 207.22 54716.68 88888.00 2015-03-21 05:31:04.375 080 12517.95 207.22 54716.68 88888.00 2015-03-21 05:31:04.500 080 12517.98 207.22 54716.65 88888.00 2015-03-21 05:31:04.625 080 12518.00 207.25 54716.65 88888.00 2015-03-21 05:31:04.750 080 12518.08 207.25 54716.68 88888.00 2015-03-21 05:31:04.875 080 12518.05 207.28 54716.65 88888.00 2015-03-21 05:31:05.000 080 12518.02 207.28 54716.62 88888.00 2015-03-21 05:31:05.125 080 12518.00 207.30 54716.65 88888.00 2015-03-21 05:31:05.250 080 12518.02 207.32 54716.70 88888.00 2015-03-21 05:31:05.375 080 12518.10 207.32 54716.65 88888.00 2015-03-21 05:31:05.500 080 12518.02 207.30 54716.62 88888.00 2015-03-21 05:31:05.625 080 12518.00 207.30 54716.62 88888.00 2015-03-21 05:31:05.750 080 12518.08 207.32 54716.65 88888.00 2015-03-21 05:31:05.875 080 12518.12 207.38 54716.68 88888.00 2015-03-21 05:31:06.000 080 12518.15 207.40 54716.65 88888.00 2015-03-21 05:31:06.125 080 12518.08 207.38 54716.62 88888.00 2015-03-21 05:31:06.250 080 12517.98 207.38 54716.60 88888.00 2015-03-21 05:31:06.375 080 12518.05 207.38 54716.62 88888.00 2015-03-21 05:31:06.500 080 12518.10 207.40 54716.62 88888.00 2015-03-21 05:31:06.625 080 12518.15 207.38 54716.62 88888.00 2015-03-21 05:31:06.750 080 12518.15 207.45 54716.65 88888.00 2015-03-21 05:31:06.875 080 12518.20 207.43 54716.62 88888.00 2015-03-21 05:31:07.000 080 12518.15 207.45 54716.62 88888.00 2015-03-21 05:31:07.125 080 12518.15 207.45 54716.65 88888.00 2015-03-21 05:31:07.250 080 12518.25 207.45 54716.68 88888.00 2015-03-21 05:31:07.375 080 12518.27 207.50 54716.68 88888.00 2015-03-21 05:31:07.500 080 12518.15 207.50 54716.62 88888.00 2015-03-21 05:31:07.625 080 12518.12 207.50 54716.65 88888.00 2015-03-21 05:31:07.750 080 12518.23 207.50 54716.65 88888.00 2015-03-21 05:31:07.875 080 12518.23 207.53 54716.62 88888.00 2015-03-21 05:31:08.000 080 12518.25 207.53 54716.62 88888.00 2015-03-21 05:31:08.125 080 12518.25 207.53 54716.62 88888.00 2015-03-21 05:31:08.250 080 12518.23 207.53 54716.65 88888.00 2015-03-21 05:31:08.375 080 12518.23 207.57 54716.65 88888.00 2015-03-21 05:31:08.500 080 12518.23 207.55 54716.68 88888.00 2015-03-21 05:31:08.625 080 12518.25 207.55 54716.62 88888.00 2015-03-21 05:31:08.750 080 12518.25 207.57 54716.62 88888.00 2015-03-21 05:31:08.875 080 12518.27 207.60 54716.65 88888.00 2015-03-21 05:31:09.000 080 12518.33 207.60 54716.65 88888.00 2015-03-21 05:31:09.125 080 12518.35 207.55 54716.65 88888.00 2015-03-21 05:31:09.250 080 12518.35 207.62 54716.60 88888.00 2015-03-21 05:31:09.375 080 12518.40 207.62 54716.68 88888.00 2015-03-21 05:31:09.500 080 12518.40 207.65 54716.65 88888.00 2015-03-21 05:31:09.625 080 12518.40 207.60 54716.62 88888.00 2015-03-21 05:31:09.750 080 12518.40 207.65 54716.62 88888.00 2015-03-21 05:31:09.875 080 12518.33 207.68 54716.60 88888.00 2015-03-21 05:31:10.000 080 12518.38 207.65 54716.57 88888.00 2015-03-21 05:31:10.125 080 12518.48 207.70 54716.62 88888.00 2015-03-21 05:31:10.250 080 12518.45 207.70 54716.65 88888.00 2015-03-21 05:31:10.375 080 12518.40 207.72 54716.65 88888.00 2015-03-21 05:31:10.500 080 12518.40 207.70 54716.65 88888.00 2015-03-21 05:31:10.625 080 12518.42 207.72 54716.65 88888.00 2015-03-21 05:31:10.750 080 12518.48 207.72 54716.62 88888.00 2015-03-21 05:31:10.875 080 12518.42 207.75 54716.62 88888.00 2015-03-21 05:31:11.000 080 12518.42 207.72 54716.62 88888.00 2015-03-21 05:31:11.125 080 12518.40 207.75 54716.62 88888.00 2015-03-21 05:31:11.250 080 12518.42 207.72 54716.65 88888.00 2015-03-21 05:31:11.375 080 12518.45 207.78 54716.62 88888.00 2015-03-21 05:31:11.500 080 12518.48 207.82 54716.65 88888.00 2015-03-21 05:31:11.625 080 12518.52 207.82 54716.68 88888.00 2015-03-21 05:31:11.750 080 12518.52 207.80 54716.68 88888.00 2015-03-21 05:31:11.875 080 12518.52 207.80 54716.65 88888.00 2015-03-21 05:31:12.000 080 12518.52 207.82 54716.62 88888.00 2015-03-21 05:31:12.125 080 12518.50 207.85 54716.65 88888.00 2015-03-21 05:31:12.250 080 12518.52 207.82 54716.62 88888.00 2015-03-21 05:31:12.375 080 12518.52 207.85 54716.62 88888.00 2015-03-21 05:31:12.500 080 12518.55 207.85 54716.62 88888.00 2015-03-21 05:31:12.625 080 12518.62 207.88 54716.62 88888.00 2015-03-21 05:31:12.750 080 12518.70 207.90 54716.62 88888.00 2015-03-21 05:31:12.875 080 12518.73 207.90 54716.65 88888.00 2015-03-21 05:31:13.000 080 12518.70 207.93 54716.62 88888.00 2015-03-21 05:31:13.125 080 12518.67 207.93 54716.65 88888.00 2015-03-21 05:31:13.250 080 12518.67 207.93 54716.60 88888.00 2015-03-21 05:31:13.375 080 12518.75 207.93 54716.62 88888.00 2015-03-21 05:31:13.500 080 12518.67 207.95 54716.65 88888.00 2015-03-21 05:31:13.625 080 12518.65 207.95 54716.65 88888.00 2015-03-21 05:31:13.750 080 12518.67 208.00 54716.60 88888.00 2015-03-21 05:31:13.875 080 12518.70 208.00 54716.60 88888.00 2015-03-21 05:31:14.000 080 12518.70 208.00 54716.60 88888.00 2015-03-21 05:31:14.125 080 12518.67 208.00 54716.60 88888.00 2015-03-21 05:31:14.250 080 12518.67 208.00 54716.62 88888.00 2015-03-21 05:31:14.375 080 12518.73 208.03 54716.62 88888.00 2015-03-21 05:31:14.500 080 12518.70 208.00 54716.62 88888.00 2015-03-21 05:31:14.625 080 12518.70 208.05 54716.60 88888.00 2015-03-21 05:31:14.750 080 12518.67 208.07 54716.62 88888.00 2015-03-21 05:31:14.875 080 12518.62 208.10 54716.60 88888.00 2015-03-21 05:31:15.000 080 12518.67 208.07 54716.57 88888.00 2015-03-21 05:31:15.125 080 12518.75 208.07 54716.55 88888.00 2015-03-21 05:31:15.250 080 12518.75 208.07 54716.60 88888.00 2015-03-21 05:31:15.375 080 12518.80 208.07 54716.60 88888.00 2015-03-21 05:31:15.500 080 12518.83 208.10 54716.57 88888.00 2015-03-21 05:31:15.625 080 12518.90 208.10 54716.55 88888.00 2015-03-21 05:31:15.750 080 12518.92 208.10 54716.55 88888.00 2015-03-21 05:31:15.875 080 12518.90 208.10 54716.55 88888.00 2015-03-21 05:31:16.000 080 12518.90 208.12 54716.57 88888.00 2015-03-21 05:31:16.125 080 12518.88 208.15 54716.57 88888.00 2015-03-21 05:31:16.250 080 12518.90 208.15 54716.55 88888.00 2015-03-21 05:31:16.375 080 12518.92 208.20 54716.55 88888.00 2015-03-21 05:31:16.500 080 12518.90 208.20 54716.57 88888.00 2015-03-21 05:31:16.625 080 12518.98 208.22 54716.60 88888.00 2015-03-21 05:31:16.750 080 12518.98 208.25 54716.57 88888.00 2015-03-21 05:31:16.875 080 12519.00 208.22 54716.57 88888.00 2015-03-21 05:31:17.000 080 12519.00 208.20 54716.53 88888.00 2015-03-21 05:31:17.125 080 12519.05 208.22 54716.55 88888.00 2015-03-21 05:31:17.250 080 12519.12 208.22 54716.53 88888.00 2015-03-21 05:31:17.375 080 12519.15 208.25 54716.55 88888.00 2015-03-21 05:31:17.500 080 12519.12 208.28 54716.55 88888.00 2015-03-21 05:31:17.625 080 12519.12 208.32 54716.57 88888.00 2015-03-21 05:31:17.750 080 12519.15 208.32 54716.57 88888.00 2015-03-21 05:31:17.875 080 12519.12 208.30 54716.57 88888.00 2015-03-21 05:31:18.000 080 12519.05 208.35 54716.55 88888.00 2015-03-21 05:31:18.125 080 12519.05 208.35 54716.57 88888.00 2015-03-21 05:31:18.250 080 12519.10 208.35 54716.60 88888.00 2015-03-21 05:31:18.375 080 12519.12 208.32 54716.55 88888.00 2015-03-21 05:31:18.500 080 12519.15 208.35 54716.55 88888.00 2015-03-21 05:31:18.625 080 12519.17 208.38 54716.57 88888.00 2015-03-21 05:31:18.750 080 12519.15 208.43 54716.60 88888.00 2015-03-21 05:31:18.875 080 12519.17 208.40 54716.60 88888.00 2015-03-21 05:31:19.000 080 12519.17 208.38 54716.57 88888.00 2015-03-21 05:31:19.125 080 12519.20 208.38 54716.60 88888.00 2015-03-21 05:31:19.250 080 12519.20 208.38 54716.55 88888.00 2015-03-21 05:31:19.375 080 12519.20 208.40 54716.57 88888.00 2015-03-21 05:31:19.500 080 12519.23 208.43 54716.57 88888.00 2015-03-21 05:31:19.625 080 12519.25 208.43 54716.57 88888.00 2015-03-21 05:31:19.750 080 12519.30 208.45 54716.57 88888.00 2015-03-21 05:31:19.875 080 12519.30 208.47 54716.57 88888.00 2015-03-21 05:31:20.000 080 12519.27 208.50 54716.55 88888.00 2015-03-21 05:31:20.125 080 12519.30 208.50 54716.57 88888.00 2015-03-21 05:31:20.250 080 12519.33 208.47 54716.57 88888.00 2015-03-21 05:31:20.375 080 12519.38 208.53 54716.57 88888.00 2015-03-21 05:31:20.500 080 12519.35 208.47 54716.57 88888.00 2015-03-21 05:31:20.625 080 12519.35 208.45 54716.57 88888.00 2015-03-21 05:31:20.750 080 12519.35 208.50 54716.55 88888.00 2015-03-21 05:31:20.875 080 12519.30 208.50 54716.57 88888.00 2015-03-21 05:31:21.000 080 12519.33 208.50 54716.57 88888.00 2015-03-21 05:31:21.125 080 12519.40 208.50 54716.55 88888.00 2015-03-21 05:31:21.250 080 12519.42 208.50 54716.55 88888.00 2015-03-21 05:31:21.375 080 12519.48 208.53 54716.55 88888.00 2015-03-21 05:31:21.500 080 12519.48 208.55 54716.55 88888.00 2015-03-21 05:31:21.625 080 12519.55 208.57 54716.55 88888.00 2015-03-21 05:31:21.750 080 12519.50 208.55 54716.57 88888.00 2015-03-21 05:31:21.875 080 12519.45 208.55 54716.57 88888.00 2015-03-21 05:31:22.000 080 12519.45 208.55 54716.60 88888.00 2015-03-21 05:31:22.125 080 12519.55 208.57 54716.60 88888.00 2015-03-21 05:31:22.250 080 12519.52 208.57 54716.57 88888.00 2015-03-21 05:31:22.375 080 12519.52 208.57 54716.55 88888.00 2015-03-21 05:31:22.500 080 12519.58 208.57 54716.55 88888.00 2015-03-21 05:31:22.625 080 12519.55 208.60 54716.55 88888.00 2015-03-21 05:31:22.750 080 12519.50 208.60 54716.57 88888.00 2015-03-21 05:31:22.875 080 12519.58 208.57 54716.55 88888.00 2015-03-21 05:31:23.000 080 12519.73 208.57 54716.53 88888.00 2015-03-21 05:31:23.125 080 12519.77 208.60 54716.57 88888.00 2015-03-21 05:31:23.250 080 12519.67 208.57 54716.62 88888.00 2015-03-21 05:31:23.375 080 12519.62 208.60 54716.62 88888.00 2015-03-21 05:31:23.500 080 12519.58 208.57 54716.57 88888.00 2015-03-21 05:31:23.625 080 12519.62 208.60 54716.57 88888.00 2015-03-21 05:31:23.750 080 12519.70 208.62 54716.57 88888.00 2015-03-21 05:31:23.875 080 12519.77 208.62 54716.57 88888.00 2015-03-21 05:31:24.000 080 12519.73 208.65 54716.57 88888.00 2015-03-21 05:31:24.125 080 12519.70 208.62 54716.57 88888.00 2015-03-21 05:31:24.250 080 12519.65 208.62 54716.57 88888.00 2015-03-21 05:31:24.375 080 12519.70 208.62 54716.62 88888.00 2015-03-21 05:31:24.500 080 12519.73 208.62 54716.57 88888.00 2015-03-21 05:31:24.625 080 12519.83 208.65 54716.57 88888.00 2015-03-21 05:31:24.750 080 12519.90 208.62 54716.57 88888.00 2015-03-21 05:31:24.875 080 12519.88 208.60 54716.57 88888.00 2015-03-21 05:31:25.000 080 12519.88 208.60 54716.60 88888.00 2015-03-21 05:31:25.125 080 12519.92 208.57 54716.60 88888.00 2015-03-21 05:31:25.250 080 12519.88 208.60 54716.60 88888.00 2015-03-21 05:31:25.375 080 12519.90 208.60 54716.60 88888.00 2015-03-21 05:31:25.500 080 12519.83 208.62 54716.60 88888.00 2015-03-21 05:31:25.625 080 12519.85 208.62 54716.62 88888.00 2015-03-21 05:31:25.750 080 12519.83 208.62 54716.65 88888.00 2015-03-21 05:31:25.875 080 12519.85 208.65 54716.65 88888.00 2015-03-21 05:31:26.000 080 12519.90 208.65 54716.62 88888.00 2015-03-21 05:31:26.125 080 12519.98 208.65 54716.65 88888.00 2015-03-21 05:31:26.250 080 12520.00 208.62 54716.62 88888.00 2015-03-21 05:31:26.375 080 12520.05 208.65 54716.62 88888.00 2015-03-21 05:31:26.500 080 12520.08 208.68 54716.62 88888.00 2015-03-21 05:31:26.625 080 12520.05 208.65 54716.65 88888.00 2015-03-21 05:31:26.750 080 12520.08 208.68 54716.68 88888.00 2015-03-21 05:31:26.875 080 12520.15 208.70 54716.68 88888.00 2015-03-21 05:31:27.000 080 12520.20 208.65 54716.62 88888.00 2015-03-21 05:31:27.125 080 12520.17 208.65 54716.62 88888.00 2015-03-21 05:31:27.250 080 12520.15 208.65 54716.65 88888.00 2015-03-21 05:31:27.375 080 12520.23 208.65 54716.65 88888.00 2015-03-21 05:31:27.500 080 12520.17 208.62 54716.65 88888.00 2015-03-21 05:31:27.625 080 12520.17 208.60 54716.68 88888.00 2015-03-21 05:31:27.750 080 12520.25 208.62 54716.65 88888.00 2015-03-21 05:31:27.875 080 12520.33 208.68 54716.62 88888.00 2015-03-21 05:31:28.000 080 12520.33 208.65 54716.60 88888.00 2015-03-21 05:31:28.125 080 12520.30 208.68 54716.62 88888.00 2015-03-21 05:31:28.250 080 12520.33 208.65 54716.65 88888.00 2015-03-21 05:31:28.375 080 12520.40 208.68 54716.62 88888.00 2015-03-21 05:31:28.500 080 12520.50 208.68 54716.62 88888.00 2015-03-21 05:31:28.625 080 12520.52 208.68 54716.60 88888.00 2015-03-21 05:31:28.750 080 12520.48 208.65 54716.62 88888.00 2015-03-21 05:31:28.875 080 12520.45 208.65 54716.65 88888.00 2015-03-21 05:31:29.000 080 12520.50 208.70 54716.68 88888.00 2015-03-21 05:31:29.125 080 12520.58 208.70 54716.70 88888.00 2015-03-21 05:31:29.250 080 12520.52 208.65 54716.70 88888.00 2015-03-21 05:31:29.375 080 12520.60 208.68 54716.68 88888.00 2015-03-21 05:31:29.500 080 12520.67 208.68 54716.65 88888.00 2015-03-21 05:31:29.625 080 12520.62 208.70 54716.68 88888.00 2015-03-21 05:31:29.750 080 12520.60 208.70 54716.68 88888.00 2015-03-21 05:31:29.875 080 12520.62 208.70 54716.68 88888.00 2015-03-21 05:31:30.000 080 12520.65 208.70 54716.65 88888.00 2015-03-21 05:31:30.125 080 12520.60 208.70 54716.65 88888.00 2015-03-21 05:31:30.250 080 12520.62 208.72 54716.65 88888.00 2015-03-21 05:31:30.375 080 12520.75 208.72 54716.65 88888.00 2015-03-21 05:31:30.500 080 12520.73 208.70 54716.68 88888.00 2015-03-21 05:31:30.625 080 12520.77 208.72 54716.68 88888.00 2015-03-21 05:31:30.750 080 12520.80 208.72 54716.68 88888.00 2015-03-21 05:31:30.875 080 12520.80 208.70 54716.65 88888.00 2015-03-21 05:31:31.000 080 12520.80 208.72 54716.65 88888.00 2015-03-21 05:31:31.125 080 12520.83 208.75 54716.65 88888.00 2015-03-21 05:31:31.250 080 12520.95 208.72 54716.62 88888.00 2015-03-21 05:31:31.375 080 12521.02 208.78 54716.65 88888.00 2015-03-21 05:31:31.500 080 12521.05 208.75 54716.65 88888.00 2015-03-21 05:31:31.625 080 12521.00 208.72 54716.62 88888.00 2015-03-21 05:31:31.750 080 12520.98 208.75 54716.62 88888.00 2015-03-21 05:31:31.875 080 12520.95 208.75 54716.62 88888.00 2015-03-21 05:31:32.000 080 12520.98 208.75 54716.62 88888.00 2015-03-21 05:31:32.125 080 12520.98 208.75 54716.65 88888.00 2015-03-21 05:31:32.250 080 12520.90 208.75 54716.65 88888.00 2015-03-21 05:31:32.375 080 12520.95 208.78 54716.62 88888.00 2015-03-21 05:31:32.500 080 12521.00 208.78 54716.62 88888.00 2015-03-21 05:31:32.625 080 12521.02 208.78 54716.62 88888.00 2015-03-21 05:31:32.750 080 12521.05 208.75 54716.62 88888.00 2015-03-21 05:31:32.875 080 12521.05 208.78 54716.62 88888.00 2015-03-21 05:31:33.000 080 12521.02 208.75 54716.62 88888.00 2015-03-21 05:31:33.125 080 12521.00 208.80 54716.65 88888.00 2015-03-21 05:31:33.250 080 12521.08 208.80 54716.68 88888.00 2015-03-21 05:31:33.375 080 12521.17 208.80 54716.65 88888.00 2015-03-21 05:31:33.500 080 12521.17 208.80 54716.60 88888.00 2015-03-21 05:31:33.625 080 12521.20 208.80 54716.62 88888.00 2015-03-21 05:31:33.750 080 12521.27 208.78 54716.60 88888.00 2015-03-21 05:31:33.875 080 12521.27 208.78 54716.57 88888.00 2015-03-21 05:31:34.000 080 12521.25 208.80 54716.60 88888.00 2015-03-21 05:31:34.125 080 12521.17 208.82 54716.62 88888.00 2015-03-21 05:31:34.250 080 12521.12 208.82 54716.62 88888.00 2015-03-21 05:31:34.375 080 12521.25 208.85 54716.65 88888.00 2015-03-21 05:31:34.500 080 12521.30 208.85 54716.65 88888.00 2015-03-21 05:31:34.625 080 12521.23 208.85 54716.60 88888.00 2015-03-21 05:31:34.750 080 12521.17 208.82 54716.60 88888.00 2015-03-21 05:31:34.875 080 12521.20 208.82 54716.60 88888.00 2015-03-21 05:31:35.000 080 12521.27 208.82 54716.62 88888.00 2015-03-21 05:31:35.125 080 12521.35 208.82 54716.65 88888.00 2015-03-21 05:31:35.250 080 12521.38 208.82 54716.68 88888.00 2015-03-21 05:31:35.375 080 12521.40 208.88 54716.65 88888.00 2015-03-21 05:31:35.500 080 12521.35 208.85 54716.60 88888.00 2015-03-21 05:31:35.625 080 12521.33 208.85 54716.60 88888.00 2015-03-21 05:31:35.750 080 12521.33 208.88 54716.60 88888.00 2015-03-21 05:31:35.875 080 12521.33 208.90 54716.62 88888.00 2015-03-21 05:31:36.000 080 12521.35 208.90 54716.62 88888.00 2015-03-21 05:31:36.125 080 12521.42 208.88 54716.65 88888.00 2015-03-21 05:31:36.250 080 12521.40 208.90 54716.65 88888.00 2015-03-21 05:31:36.375 080 12521.48 208.93 54716.68 88888.00 2015-03-21 05:31:36.500 080 12521.50 208.93 54716.68 88888.00 2015-03-21 05:31:36.625 080 12521.50 208.93 54716.68 88888.00 2015-03-21 05:31:36.750 080 12521.45 208.93 54716.65 88888.00 2015-03-21 05:31:36.875 080 12521.45 208.90 54716.62 88888.00 2015-03-21 05:31:37.000 080 12521.55 208.93 54716.62 88888.00 2015-03-21 05:31:37.125 080 12521.55 208.97 54716.65 88888.00 2015-03-21 05:31:37.250 080 12521.45 208.93 54716.65 88888.00 2015-03-21 05:31:37.375 080 12521.45 208.93 54716.60 88888.00 2015-03-21 05:31:37.500 080 12521.45 208.93 54716.62 88888.00 2015-03-21 05:31:37.625 080 12521.50 208.97 54716.65 88888.00 2015-03-21 05:31:37.750 080 12521.55 208.97 54716.65 88888.00 2015-03-21 05:31:37.875 080 12521.52 208.97 54716.65 88888.00 2015-03-21 05:31:38.000 080 12521.48 208.97 54716.65 88888.00 2015-03-21 05:31:38.125 080 12521.48 209.00 54716.68 88888.00 2015-03-21 05:31:38.250 080 12521.48 208.97 54716.70 88888.00 2015-03-21 05:31:38.375 080 12521.62 209.00 54716.68 88888.00 2015-03-21 05:31:38.500 080 12521.62 209.00 54716.65 88888.00 2015-03-21 05:31:38.625 080 12521.55 209.00 54716.65 88888.00 2015-03-21 05:31:38.750 080 12521.60 209.00 54716.62 88888.00 2015-03-21 05:31:38.875 080 12521.62 209.00 54716.65 88888.00 2015-03-21 05:31:39.000 080 12521.52 208.97 54716.62 88888.00 2015-03-21 05:31:39.125 080 12521.55 209.00 54716.62 88888.00 2015-03-21 05:31:39.250 080 12521.60 209.00 54716.65 88888.00 2015-03-21 05:31:39.375 080 12521.65 209.05 54716.65 88888.00 2015-03-21 05:31:39.500 080 12521.60 209.03 54716.62 88888.00 2015-03-21 05:31:39.625 080 12521.58 209.03 54716.62 88888.00 2015-03-21 05:31:39.750 080 12521.55 209.05 54716.68 88888.00 2015-03-21 05:31:39.875 080 12521.55 209.07 54716.70 88888.00 2015-03-21 05:31:40.000 080 12521.58 209.10 54716.68 88888.00 2015-03-21 05:31:40.125 080 12521.60 209.07 54716.68 88888.00 2015-03-21 05:31:40.250 080 12521.60 209.03 54716.65 88888.00 2015-03-21 05:31:40.375 080 12521.65 209.07 54716.65 88888.00 2015-03-21 05:31:40.500 080 12521.65 209.10 54716.68 88888.00 2015-03-21 05:31:40.625 080 12521.65 209.10 54716.68 88888.00 2015-03-21 05:31:40.750 080 12521.65 209.10 54716.68 88888.00 2015-03-21 05:31:40.875 080 12521.65 209.10 54716.68 88888.00 2015-03-21 05:31:41.000 080 12521.65 209.10 54716.65 88888.00 2015-03-21 05:31:41.125 080 12521.67 209.12 54716.68 88888.00 2015-03-21 05:31:41.250 080 12521.70 209.10 54716.68 88888.00 2015-03-21 05:31:41.375 080 12521.65 209.10 54716.65 88888.00 2015-03-21 05:31:41.500 080 12521.58 209.12 54716.65 88888.00 2015-03-21 05:31:41.625 080 12521.55 209.10 54716.65 88888.00 2015-03-21 05:31:41.750 080 12521.62 209.10 54716.65 88888.00 2015-03-21 05:31:41.875 080 12521.67 209.07 54716.68 88888.00 2015-03-21 05:31:42.000 080 12521.75 209.12 54716.68 88888.00 2015-03-21 05:31:42.125 080 12521.73 209.12 54716.72 88888.00 2015-03-21 05:31:42.250 080 12521.67 209.15 54716.70 88888.00 2015-03-21 05:31:42.375 080 12521.75 209.15 54716.70 88888.00 2015-03-21 05:31:42.500 080 12521.77 209.15 54716.70 88888.00 2015-03-21 05:31:42.625 080 12521.75 209.15 54716.72 88888.00 2015-03-21 05:31:42.750 080 12521.75 209.12 54716.70 88888.00 2015-03-21 05:31:42.875 080 12521.70 209.10 54716.70 88888.00 2015-03-21 05:31:43.000 080 12521.70 209.12 54716.72 88888.00 2015-03-21 05:31:43.125 080 12521.70 209.10 54716.72 88888.00 2015-03-21 05:31:43.250 080 12521.62 209.10 54716.72 88888.00 2015-03-21 05:31:43.375 080 12521.70 209.12 54716.70 88888.00 2015-03-21 05:31:43.500 080 12521.70 209.07 54716.70 88888.00 2015-03-21 05:31:43.625 080 12521.75 209.12 54716.75 88888.00 2015-03-21 05:31:43.750 080 12521.73 209.07 54716.75 88888.00 2015-03-21 05:31:43.875 080 12521.67 209.05 54716.75 88888.00 2015-03-21 05:31:44.000 080 12521.67 209.10 54716.72 88888.00 2015-03-21 05:31:44.125 080 12521.67 209.10 54716.75 88888.00 2015-03-21 05:31:44.250 080 12521.67 209.12 54716.78 88888.00 2015-03-21 05:31:44.375 080 12521.75 209.10 54716.75 88888.00 2015-03-21 05:31:44.500 080 12521.73 209.12 54716.75 88888.00 2015-03-21 05:31:44.625 080 12521.73 209.15 54716.78 88888.00 2015-03-21 05:31:44.750 080 12521.73 209.12 54716.78 88888.00 2015-03-21 05:31:44.875 080 12521.70 209.12 54716.80 88888.00 2015-03-21 05:31:45.000 080 12521.73 209.15 54716.78 88888.00 2015-03-21 05:31:45.125 080 12521.70 209.12 54716.78 88888.00 2015-03-21 05:31:45.250 080 12521.73 209.10 54716.75 88888.00 2015-03-21 05:31:45.375 080 12521.83 209.10 54716.75 88888.00 2015-03-21 05:31:45.500 080 12521.83 209.07 54716.78 88888.00 2015-03-21 05:31:45.625 080 12521.73 209.10 54716.78 88888.00 2015-03-21 05:31:45.750 080 12521.73 209.12 54716.78 88888.00 2015-03-21 05:31:45.875 080 12521.77 209.12 54716.80 88888.00 2015-03-21 05:31:46.000 080 12521.70 209.10 54716.78 88888.00 2015-03-21 05:31:46.125 080 12521.70 209.12 54716.80 88888.00 2015-03-21 05:31:46.250 080 12521.70 209.15 54716.85 88888.00 2015-03-21 05:31:46.375 080 12521.70 209.15 54716.85 88888.00 2015-03-21 05:31:46.500 080 12521.70 209.15 54716.85 88888.00 2015-03-21 05:31:46.625 080 12521.80 209.15 54716.88 88888.00 2015-03-21 05:31:46.750 080 12521.85 209.18 54716.88 88888.00 2015-03-21 05:31:46.875 080 12521.83 209.15 54716.88 88888.00 2015-03-21 05:31:47.000 080 12521.73 209.15 54716.85 88888.00 2015-03-21 05:31:47.125 080 12521.73 209.18 54716.88 88888.00 2015-03-21 05:31:47.250 080 12521.77 209.15 54716.90 88888.00 2015-03-21 05:31:47.375 080 12521.85 209.15 54716.90 88888.00 2015-03-21 05:31:47.500 080 12521.88 209.15 54716.88 88888.00 2015-03-21 05:31:47.625 080 12521.80 209.15 54716.85 88888.00 2015-03-21 05:31:47.750 080 12521.75 209.18 54716.85 88888.00 2015-03-21 05:31:47.875 080 12521.75 209.18 54716.85 88888.00 2015-03-21 05:31:48.000 080 12521.75 209.18 54716.85 88888.00 2015-03-21 05:31:48.125 080 12521.77 209.18 54716.85 88888.00 2015-03-21 05:31:48.250 080 12521.77 209.20 54716.88 88888.00 2015-03-21 05:31:48.375 080 12521.77 209.20 54716.88 88888.00 2015-03-21 05:31:48.500 080 12521.77 209.22 54716.90 88888.00 2015-03-21 05:31:48.625 080 12521.77 209.20 54716.88 88888.00 2015-03-21 05:31:48.750 080 12521.77 209.20 54716.90 88888.00 2015-03-21 05:31:48.875 080 12521.80 209.20 54716.90 88888.00 2015-03-21 05:31:49.000 080 12521.77 209.20 54716.88 88888.00 2015-03-21 05:31:49.125 080 12521.75 209.20 54716.90 88888.00 2015-03-21 05:31:49.250 080 12521.80 209.20 54716.88 88888.00 2015-03-21 05:31:49.375 080 12521.90 209.18 54716.88 88888.00 2015-03-21 05:31:49.500 080 12521.98 209.15 54716.88 88888.00 2015-03-21 05:31:49.625 080 12521.92 209.18 54716.90 88888.00 2015-03-21 05:31:49.750 080 12521.90 209.20 54716.93 88888.00 2015-03-21 05:31:49.875 080 12521.92 209.20 54716.95 88888.00 2015-03-21 05:31:50.000 080 12521.92 209.20 54716.93 88888.00 2015-03-21 05:31:50.125 080 12521.92 209.20 54716.93 88888.00 2015-03-21 05:31:50.250 080 12521.90 209.18 54716.95 88888.00 2015-03-21 05:31:50.375 080 12521.95 209.22 54716.95 88888.00 2015-03-21 05:31:50.500 080 12522.00 209.22 54716.97 88888.00 2015-03-21 05:31:50.625 080 12522.00 209.20 54716.95 88888.00 2015-03-21 05:31:50.750 080 12522.00 209.20 54716.93 88888.00 2015-03-21 05:31:50.875 080 12521.98 209.18 54716.97 88888.00 2015-03-21 05:31:51.000 080 12521.98 209.22 54716.97 88888.00 2015-03-21 05:31:51.125 080 12521.95 209.25 54716.97 88888.00 2015-03-21 05:31:51.250 080 12522.00 209.22 54716.97 88888.00 2015-03-21 05:31:51.375 080 12522.05 209.22 54716.93 88888.00 2015-03-21 05:31:51.500 080 12522.08 209.20 54716.93 88888.00 2015-03-21 05:31:51.625 080 12522.05 209.22 54716.95 88888.00 2015-03-21 05:31:51.750 080 12522.05 209.22 54716.95 88888.00 2015-03-21 05:31:51.875 080 12522.12 209.25 54716.95 88888.00 2015-03-21 05:31:52.000 080 12522.15 209.22 54716.97 88888.00 2015-03-21 05:31:52.125 080 12522.12 209.22 54716.97 88888.00 2015-03-21 05:31:52.250 080 12522.08 209.25 54716.97 88888.00 2015-03-21 05:31:52.375 080 12522.17 209.28 54716.95 88888.00 2015-03-21 05:31:52.500 080 12522.15 209.28 54717.00 88888.00 2015-03-21 05:31:52.625 080 12522.12 209.28 54717.00 88888.00 2015-03-21 05:31:52.750 080 12522.15 209.25 54717.00 88888.00 2015-03-21 05:31:52.875 080 12522.17 209.28 54717.00 88888.00 2015-03-21 05:31:53.000 080 12522.12 209.25 54717.00 88888.00 2015-03-21 05:31:53.125 080 12522.12 209.22 54717.03 88888.00 2015-03-21 05:31:53.250 080 12522.12 209.22 54717.03 88888.00 2015-03-21 05:31:53.375 080 12522.20 209.25 54717.00 88888.00 2015-03-21 05:31:53.500 080 12522.20 209.28 54717.05 88888.00 2015-03-21 05:31:53.625 080 12522.23 209.30 54717.03 88888.00 2015-03-21 05:31:53.750 080 12522.27 209.25 54717.03 88888.00 2015-03-21 05:31:53.875 080 12522.27 209.25 54717.03 88888.00 2015-03-21 05:31:54.000 080 12522.23 209.30 54717.03 88888.00 2015-03-21 05:31:54.125 080 12522.20 209.28 54717.05 88888.00 2015-03-21 05:31:54.250 080 12522.25 209.25 54717.05 88888.00 2015-03-21 05:31:54.375 080 12522.27 209.28 54717.05 88888.00 2015-03-21 05:31:54.500 080 12522.25 209.25 54717.07 88888.00 2015-03-21 05:31:54.625 080 12522.25 209.30 54717.07 88888.00 2015-03-21 05:31:54.750 080 12522.33 209.30 54717.07 88888.00 2015-03-21 05:31:54.875 080 12522.38 209.28 54717.07 88888.00 2015-03-21 05:31:55.000 080 12522.42 209.32 54717.07 88888.00 2015-03-21 05:31:55.125 080 12522.40 209.30 54717.07 88888.00 2015-03-21 05:31:55.250 080 12522.38 209.28 54717.05 88888.00 2015-03-21 05:31:55.375 080 12522.35 209.30 54717.05 88888.00 2015-03-21 05:31:55.500 080 12522.40 209.32 54717.05 88888.00 2015-03-21 05:31:55.625 080 12522.42 209.28 54717.03 88888.00 2015-03-21 05:31:55.750 080 12522.40 209.32 54717.07 88888.00 2015-03-21 05:31:55.875 080 12522.38 209.35 54717.07 88888.00 2015-03-21 05:31:56.000 080 12522.40 209.32 54717.05 88888.00 2015-03-21 05:31:56.125 080 12522.42 209.32 54717.05 88888.00 2015-03-21 05:31:56.250 080 12522.45 209.35 54717.07 88888.00 2015-03-21 05:31:56.375 080 12522.42 209.32 54717.05 88888.00 2015-03-21 05:31:56.500 080 12522.40 209.35 54717.07 88888.00 2015-03-21 05:31:56.625 080 12522.42 209.38 54717.07 88888.00 2015-03-21 05:31:56.750 080 12522.42 209.38 54717.10 88888.00 2015-03-21 05:31:56.875 080 12522.45 209.38 54717.10 88888.00 2015-03-21 05:31:57.000 080 12522.45 209.38 54717.10 88888.00 2015-03-21 05:31:57.125 080 12522.45 209.38 54717.10 88888.00 2015-03-21 05:31:57.250 080 12522.42 209.43 54717.12 88888.00 2015-03-21 05:31:57.375 080 12522.45 209.40 54717.12 88888.00 2015-03-21 05:31:57.500 080 12522.45 209.40 54717.12 88888.00 2015-03-21 05:31:57.625 080 12522.40 209.43 54717.15 88888.00 2015-03-21 05:31:57.750 080 12522.40 209.43 54717.12 88888.00 2015-03-21 05:31:57.875 080 12522.42 209.43 54717.12 88888.00 2015-03-21 05:31:58.000 080 12522.45 209.45 54717.12 88888.00 2015-03-21 05:31:58.125 080 12522.50 209.47 54717.12 88888.00 2015-03-21 05:31:58.250 080 12522.42 209.47 54717.15 88888.00 2015-03-21 05:31:58.375 080 12522.38 209.47 54717.15 88888.00 2015-03-21 05:31:58.500 080 12522.33 209.50 54717.18 88888.00 2015-03-21 05:31:58.625 080 12522.40 209.50 54717.18 88888.00 2015-03-21 05:31:58.750 080 12522.45 209.50 54717.20 88888.00 2015-03-21 05:31:58.875 080 12522.45 209.53 54717.18 88888.00 2015-03-21 05:31:59.000 080 12522.40 209.53 54717.15 88888.00 2015-03-21 05:31:59.125 080 12522.42 209.55 54717.18 88888.00 2015-03-21 05:31:59.250 080 12522.40 209.53 54717.20 88888.00 2015-03-21 05:31:59.375 080 12522.38 209.53 54717.18 88888.00 2015-03-21 05:31:59.500 080 12522.35 209.55 54717.20 88888.00 2015-03-21 05:31:59.625 080 12522.42 209.55 54717.20 88888.00 2015-03-21 05:31:59.750 080 12522.48 209.60 54717.22 88888.00 2015-03-21 05:31:59.875 080 12522.45 209.60 54717.22 88888.00 2015-03-21 05:32:00.000 080 12522.42 209.57 54717.20 88888.00 2015-03-21 05:32:00.125 080 12522.35 209.60 54717.22 88888.00 2015-03-21 05:32:00.250 080 12522.33 209.57 54717.22 88888.00 2015-03-21 05:32:00.375 080 12522.33 209.57 54717.22 88888.00 2015-03-21 05:32:00.500 080 12522.27 209.60 54717.22 88888.00 2015-03-21 05:32:00.625 080 12522.30 209.60 54717.22 88888.00 2015-03-21 05:32:00.750 080 12522.30 209.65 54717.25 88888.00 2015-03-21 05:32:00.875 080 12522.27 209.65 54717.25 88888.00 2015-03-21 05:32:01.000 080 12522.30 209.65 54717.25 88888.00 2015-03-21 05:32:01.125 080 12522.33 209.65 54717.25 88888.00 2015-03-21 05:32:01.250 080 12522.38 209.65 54717.28 88888.00 2015-03-21 05:32:01.375 080 12522.40 209.68 54717.28 88888.00 2015-03-21 05:32:01.500 080 12522.33 209.68 54717.28 88888.00 2015-03-21 05:32:01.625 080 12522.27 209.68 54717.28 88888.00 2015-03-21 05:32:01.750 080 12522.23 209.70 54717.28 88888.00 2015-03-21 05:32:01.875 080 12522.30 209.72 54717.30 88888.00 2015-03-21 05:32:02.000 080 12522.30 209.72 54717.30 88888.00 2015-03-21 05:32:02.125 080 12522.25 209.75 54717.32 88888.00 2015-03-21 05:32:02.250 080 12522.12 209.75 54717.32 88888.00 2015-03-21 05:32:02.375 080 12522.10 209.78 54717.30 88888.00 2015-03-21 05:32:02.500 080 12522.15 209.78 54717.35 88888.00 2015-03-21 05:32:02.625 080 12522.17 209.80 54717.35 88888.00 2015-03-21 05:32:02.750 080 12522.20 209.82 54717.35 88888.00 2015-03-21 05:32:02.875 080 12522.25 209.80 54717.38 88888.00 2015-03-21 05:32:03.000 080 12522.33 209.80 54717.35 88888.00 2015-03-21 05:32:03.125 080 12522.25 209.80 54717.35 88888.00 2015-03-21 05:32:03.250 080 12522.12 209.82 54717.38 88888.00 2015-03-21 05:32:03.375 080 12522.15 209.82 54717.38 88888.00 2015-03-21 05:32:03.500 080 12522.12 209.80 54717.35 88888.00 2015-03-21 05:32:03.625 080 12522.15 209.82 54717.38 88888.00 2015-03-21 05:32:03.750 080 12522.12 209.85 54717.38 88888.00 2015-03-21 05:32:03.875 080 12522.05 209.85 54717.38 88888.00 2015-03-21 05:32:04.000 080 12522.02 209.85 54717.38 88888.00 2015-03-21 05:32:04.125 080 12522.10 209.90 54717.43 88888.00 2015-03-21 05:32:04.250 080 12522.12 209.90 54717.45 88888.00 2015-03-21 05:32:04.375 080 12522.10 209.90 54717.43 88888.00 2015-03-21 05:32:04.500 080 12522.02 209.88 54717.40 88888.00 2015-03-21 05:32:04.625 080 12522.05 209.90 54717.40 88888.00 2015-03-21 05:32:04.750 080 12522.02 209.93 54717.45 88888.00 2015-03-21 05:32:04.875 080 12522.02 209.97 54717.47 88888.00 2015-03-21 05:32:05.000 080 12522.00 210.00 54717.47 88888.00 2015-03-21 05:32:05.125 080 12521.98 209.95 54717.47 88888.00 2015-03-21 05:32:05.250 080 12521.92 209.95 54717.47 88888.00 2015-03-21 05:32:05.375 080 12521.98 209.97 54717.47 88888.00 2015-03-21 05:32:05.500 080 12521.98 209.95 54717.47 88888.00 2015-03-21 05:32:05.625 080 12521.92 209.90 54717.47 88888.00 2015-03-21 05:32:05.750 080 12521.88 209.95 54717.47 88888.00 2015-03-21 05:32:05.875 080 12521.85 209.95 54717.50 88888.00 2015-03-21 05:32:06.000 080 12521.85 209.95 54717.50 88888.00 2015-03-21 05:32:06.125 080 12521.90 209.97 54717.53 88888.00 2015-03-21 05:32:06.250 080 12521.95 210.00 54717.53 88888.00 2015-03-21 05:32:06.375 080 12521.88 210.05 54717.55 88888.00 2015-03-21 05:32:06.500 080 12521.83 210.03 54717.53 88888.00 2015-03-21 05:32:06.625 080 12521.80 210.00 54717.50 88888.00 2015-03-21 05:32:06.750 080 12521.83 210.00 54717.53 88888.00 2015-03-21 05:32:06.875 080 12521.85 210.03 54717.55 88888.00 2015-03-21 05:32:07.000 080 12521.85 210.00 54717.55 88888.00 2015-03-21 05:32:07.125 080 12521.85 210.05 54717.57 88888.00 2015-03-21 05:32:07.250 080 12521.83 210.03 54717.57 88888.00 2015-03-21 05:32:07.375 080 12521.80 210.03 54717.55 88888.00 2015-03-21 05:32:07.500 080 12521.80 210.00 54717.55 88888.00 2015-03-21 05:32:07.625 080 12521.85 210.03 54717.57 88888.00 2015-03-21 05:32:07.750 080 12521.85 210.03 54717.57 88888.00 2015-03-21 05:32:07.875 080 12521.80 210.03 54717.57 88888.00 2015-03-21 05:32:08.000 080 12521.83 210.05 54717.57 88888.00 2015-03-21 05:32:08.125 080 12521.85 210.05 54717.60 88888.00 2015-03-21 05:32:08.250 080 12521.77 210.05 54717.60 88888.00 2015-03-21 05:32:08.375 080 12521.77 210.07 54717.60 88888.00 2015-03-21 05:32:08.500 080 12521.80 210.07 54717.62 88888.00 2015-03-21 05:32:08.625 080 12521.83 210.07 54717.62 88888.00 2015-03-21 05:32:08.750 080 12521.83 210.07 54717.65 88888.00 2015-03-21 05:32:08.875 080 12521.77 210.10 54717.65 88888.00 2015-03-21 05:32:09.000 080 12521.77 210.10 54717.62 88888.00 2015-03-21 05:32:09.125 080 12521.75 210.07 54717.65 88888.00 2015-03-21 05:32:09.250 080 12521.77 210.12 54717.68 88888.00 2015-03-21 05:32:09.375 080 12521.83 210.10 54717.68 88888.00 2015-03-21 05:32:09.500 080 12521.80 210.10 54717.68 88888.00 2015-03-21 05:32:09.625 080 12521.80 210.12 54717.70 88888.00 2015-03-21 05:32:09.750 080 12521.80 210.15 54717.70 88888.00 2015-03-21 05:32:09.875 080 12521.75 210.12 54717.70 88888.00 2015-03-21 05:32:10.000 080 12521.73 210.10 54717.70 88888.00 2015-03-21 05:32:10.125 080 12521.75 210.10 54717.72 88888.00 2015-03-21 05:32:10.250 080 12521.75 210.18 54717.75 88888.00 2015-03-21 05:32:10.375 080 12521.75 210.18 54717.72 88888.00 2015-03-21 05:32:10.500 080 12521.73 210.15 54717.72 88888.00 2015-03-21 05:32:10.625 080 12521.80 210.18 54717.72 88888.00 2015-03-21 05:32:10.750 080 12521.80 210.20 54717.75 88888.00 2015-03-21 05:32:10.875 080 12521.75 210.20 54717.75 88888.00 2015-03-21 05:32:11.000 080 12521.75 210.18 54717.70 88888.00 2015-03-21 05:32:11.125 080 12521.77 210.15 54717.72 88888.00 2015-03-21 05:32:11.250 080 12521.73 210.18 54717.72 88888.00 2015-03-21 05:32:11.375 080 12521.77 210.18 54717.75 88888.00 2015-03-21 05:32:11.500 080 12521.77 210.15 54717.75 88888.00 2015-03-21 05:32:11.625 080 12521.80 210.12 54717.78 88888.00 2015-03-21 05:32:11.750 080 12521.83 210.15 54717.80 88888.00 2015-03-21 05:32:11.875 080 12521.83 210.18 54717.80 88888.00 2015-03-21 05:32:12.000 080 12521.83 210.18 54717.80 88888.00 2015-03-21 05:32:12.125 080 12521.92 210.20 54717.82 88888.00 2015-03-21 05:32:12.250 080 12521.95 210.18 54717.82 88888.00 2015-03-21 05:32:12.375 080 12521.90 210.18 54717.80 88888.00 2015-03-21 05:32:12.500 080 12521.88 210.18 54717.80 88888.00 2015-03-21 05:32:12.625 080 12521.88 210.20 54717.80 88888.00 2015-03-21 05:32:12.750 080 12521.85 210.18 54717.80 88888.00 2015-03-21 05:32:12.875 080 12521.90 210.18 54717.82 88888.00 2015-03-21 05:32:13.000 080 12521.92 210.20 54717.82 88888.00 2015-03-21 05:32:13.125 080 12521.92 210.22 54717.82 88888.00 2015-03-21 05:32:13.250 080 12521.90 210.20 54717.85 88888.00 2015-03-21 05:32:13.375 080 12521.90 210.20 54717.85 88888.00 2015-03-21 05:32:13.500 080 12521.92 210.22 54717.85 88888.00 2015-03-21 05:32:13.625 080 12522.00 210.22 54717.85 88888.00 2015-03-21 05:32:13.750 080 12522.02 210.25 54717.82 88888.00 2015-03-21 05:32:13.875 080 12522.00 210.25 54717.82 88888.00 2015-03-21 05:32:14.000 080 12522.02 210.25 54717.82 88888.00 2015-03-21 05:32:14.125 080 12522.02 210.25 54717.88 88888.00 2015-03-21 05:32:14.250 080 12522.02 210.22 54717.90 88888.00 2015-03-21 05:32:14.375 080 12522.05 210.22 54717.82 88888.00 2015-03-21 05:32:14.500 080 12521.98 210.22 54717.82 88888.00 2015-03-21 05:32:14.625 080 12521.95 210.28 54717.88 88888.00 2015-03-21 05:32:14.750 080 12521.95 210.25 54717.88 88888.00 2015-03-21 05:32:14.875 080 12522.00 210.25 54717.85 88888.00 2015-03-21 05:32:15.000 080 12522.05 210.28 54717.88 88888.00 2015-03-21 05:32:15.125 080 12522.05 210.30 54717.90 88888.00 2015-03-21 05:32:15.250 080 12522.00 210.30 54717.90 88888.00 2015-03-21 05:32:15.375 080 12522.02 210.30 54717.88 88888.00 2015-03-21 05:32:15.500 080 12522.08 210.30 54717.88 88888.00 2015-03-21 05:32:15.625 080 12522.05 210.30 54717.88 88888.00 2015-03-21 05:32:15.750 080 12522.02 210.32 54717.90 88888.00 2015-03-21 05:32:15.875 080 12522.02 210.35 54717.93 88888.00 2015-03-21 05:32:16.000 080 12522.05 210.35 54717.90 88888.00 2015-03-21 05:32:16.125 080 12522.12 210.38 54717.93 88888.00 2015-03-21 05:32:16.250 080 12522.15 210.38 54717.93 88888.00 2015-03-21 05:32:16.375 080 12522.23 210.40 54717.90 88888.00 2015-03-21 05:32:16.500 080 12522.17 210.40 54717.93 88888.00 2015-03-21 05:32:16.625 080 12522.12 210.40 54717.93 88888.00 2015-03-21 05:32:16.750 080 12522.12 210.40 54717.95 88888.00 2015-03-21 05:32:16.875 080 12522.12 210.38 54717.93 88888.00 2015-03-21 05:32:17.000 080 12522.12 210.38 54717.90 88888.00 2015-03-21 05:32:17.125 080 12522.10 210.40 54717.95 88888.00 2015-03-21 05:32:17.250 080 12522.17 210.43 54717.95 88888.00 2015-03-21 05:32:17.375 080 12522.30 210.43 54717.95 88888.00 2015-03-21 05:32:17.500 080 12522.33 210.43 54717.93 88888.00 2015-03-21 05:32:17.625 080 12522.30 210.40 54717.93 88888.00 2015-03-21 05:32:17.750 080 12522.25 210.40 54717.95 88888.00 2015-03-21 05:32:17.875 080 12522.25 210.45 54717.93 88888.00 2015-03-21 05:32:18.000 080 12522.35 210.45 54717.93 88888.00 2015-03-21 05:32:18.125 080 12522.38 210.50 54717.95 88888.00 2015-03-21 05:32:18.250 080 12522.33 210.50 54717.95 88888.00 2015-03-21 05:32:18.375 080 12522.35 210.50 54717.95 88888.00 2015-03-21 05:32:18.500 080 12522.35 210.53 54717.97 88888.00 2015-03-21 05:32:18.625 080 12522.35 210.53 54717.95 88888.00 2015-03-21 05:32:18.750 080 12522.33 210.55 54717.95 88888.00 2015-03-21 05:32:18.875 080 12522.35 210.53 54717.95 88888.00 2015-03-21 05:32:19.000 080 12522.40 210.55 54717.95 88888.00 2015-03-21 05:32:19.125 080 12522.48 210.53 54717.97 88888.00 2015-03-21 05:32:19.250 080 12522.48 210.55 54717.97 88888.00 2015-03-21 05:32:19.375 080 12522.50 210.57 54717.97 88888.00 2015-03-21 05:32:19.500 080 12522.42 210.60 54717.95 88888.00 2015-03-21 05:32:19.625 080 12522.48 210.60 54717.97 88888.00 2015-03-21 05:32:19.750 080 12522.48 210.62 54718.00 88888.00 2015-03-21 05:32:19.875 080 12522.50 210.65 54718.00 88888.00 2015-03-21 05:32:20.000 080 12522.55 210.65 54717.97 88888.00 2015-03-21 05:32:20.125 080 12522.48 210.65 54717.95 88888.00 2015-03-21 05:32:20.250 080 12522.45 210.62 54717.97 88888.00 2015-03-21 05:32:20.375 080 12522.50 210.65 54717.97 88888.00 2015-03-21 05:32:20.500 080 12522.55 210.65 54717.97 88888.00 2015-03-21 05:32:20.625 080 12522.52 210.65 54718.03 88888.00 2015-03-21 05:32:20.750 080 12522.52 210.70 54718.03 88888.00 2015-03-21 05:32:20.875 080 12522.52 210.72 54718.03 88888.00 2015-03-21 05:32:21.000 080 12522.48 210.72 54718.00 88888.00 2015-03-21 05:32:21.125 080 12522.50 210.78 54718.00 88888.00 2015-03-21 05:32:21.250 080 12522.55 210.78 54718.03 88888.00 2015-03-21 05:32:21.375 080 12522.67 210.80 54718.05 88888.00 2015-03-21 05:32:21.500 080 12522.62 210.82 54718.05 88888.00 2015-03-21 05:32:21.625 080 12522.60 210.78 54718.05 88888.00 2015-03-21 05:32:21.750 080 12522.60 210.80 54718.05 88888.00 2015-03-21 05:32:21.875 080 12522.60 210.82 54718.05 88888.00 2015-03-21 05:32:22.000 080 12522.60 210.80 54718.03 88888.00 2015-03-21 05:32:22.125 080 12522.58 210.80 54718.05 88888.00 2015-03-21 05:32:22.250 080 12522.55 210.82 54718.07 88888.00 2015-03-21 05:32:22.375 080 12522.58 210.88 54718.07 88888.00 2015-03-21 05:32:22.500 080 12522.58 210.93 54718.07 88888.00 2015-03-21 05:32:22.625 080 12522.58 210.90 54718.05 88888.00 2015-03-21 05:32:22.750 080 12522.62 210.93 54718.05 88888.00 2015-03-21 05:32:22.875 080 12522.62 210.90 54718.05 88888.00 2015-03-21 05:32:23.000 080 12522.67 210.93 54718.03 88888.00 2015-03-21 05:32:23.125 080 12522.62 210.93 54718.07 88888.00 2015-03-21 05:32:23.250 080 12522.60 210.95 54718.07 88888.00 2015-03-21 05:32:23.375 080 12522.62 210.97 54718.10 88888.00 2015-03-21 05:32:23.500 080 12522.65 211.03 54718.07 88888.00 2015-03-21 05:32:23.625 080 12522.65 211.05 54718.10 88888.00 2015-03-21 05:32:23.750 080 12522.62 211.05 54718.12 88888.00 2015-03-21 05:32:23.875 080 12522.62 211.03 54718.10 88888.00 2015-03-21 05:32:24.000 080 12522.67 211.05 54718.10 88888.00 2015-03-21 05:32:24.125 080 12522.73 211.07 54718.12 88888.00 2015-03-21 05:32:24.250 080 12522.73 211.15 54718.15 88888.00 2015-03-21 05:32:24.375 080 12522.73 211.15 54718.15 88888.00 2015-03-21 05:32:24.500 080 12522.65 211.15 54718.12 88888.00 2015-03-21 05:32:24.625 080 12522.62 211.12 54718.10 88888.00 2015-03-21 05:32:24.750 080 12522.67 211.15 54718.10 88888.00 2015-03-21 05:32:24.875 080 12522.73 211.18 54718.12 88888.00 2015-03-21 05:32:25.000 080 12522.65 211.20 54718.12 88888.00 2015-03-21 05:32:25.125 080 12522.62 211.20 54718.18 88888.00 2015-03-21 05:32:25.250 080 12522.58 211.20 54718.18 88888.00 2015-03-21 05:32:25.375 080 12522.58 211.25 54718.18 88888.00 2015-03-21 05:32:25.500 080 12522.62 211.25 54718.18 88888.00 2015-03-21 05:32:25.625 080 12522.60 211.22 54718.15 88888.00 2015-03-21 05:32:25.750 080 12522.60 211.25 54718.12 88888.00 2015-03-21 05:32:25.875 080 12522.55 211.28 54718.18 88888.00 2015-03-21 05:32:26.000 080 12522.58 211.30 54718.15 88888.00 2015-03-21 05:32:26.125 080 12522.52 211.30 54718.12 88888.00 2015-03-21 05:32:26.250 080 12522.52 211.32 54718.15 88888.00 2015-03-21 05:32:26.375 080 12522.55 211.35 54718.15 88888.00 2015-03-21 05:32:26.500 080 12522.55 211.35 54718.18 88888.00 2015-03-21 05:32:26.625 080 12522.55 211.32 54718.20 88888.00 2015-03-21 05:32:26.750 080 12522.52 211.35 54718.20 88888.00 2015-03-21 05:32:26.875 080 12522.50 211.40 54718.22 88888.00 2015-03-21 05:32:27.000 080 12522.52 211.40 54718.20 88888.00 2015-03-21 05:32:27.125 080 12522.48 211.38 54718.20 88888.00 2015-03-21 05:32:27.250 080 12522.45 211.35 54718.22 88888.00 2015-03-21 05:32:27.375 080 12522.50 211.38 54718.15 88888.00 2015-03-21 05:32:27.500 080 12522.52 211.40 54718.20 88888.00 2015-03-21 05:32:27.625 080 12522.52 211.43 54718.20 88888.00 2015-03-21 05:32:27.750 080 12522.55 211.43 54718.22 88888.00 2015-03-21 05:32:27.875 080 12522.58 211.45 54718.25 88888.00 2015-03-21 05:32:28.000 080 12522.52 211.47 54718.25 88888.00 2015-03-21 05:32:28.125 080 12522.55 211.53 54718.28 88888.00 2015-03-21 05:32:28.250 080 12522.52 211.53 54718.28 88888.00 2015-03-21 05:32:28.375 080 12522.50 211.53 54718.28 88888.00 2015-03-21 05:32:28.500 080 12522.45 211.53 54718.28 88888.00 2015-03-21 05:32:28.625 080 12522.42 211.53 54718.30 88888.00 2015-03-21 05:32:28.750 080 12522.38 211.55 54718.30 88888.00 2015-03-21 05:32:28.875 080 12522.38 211.55 54718.30 88888.00 2015-03-21 05:32:29.000 080 12522.38 211.57 54718.30 88888.00 2015-03-21 05:32:29.125 080 12522.40 211.62 54718.32 88888.00 2015-03-21 05:32:29.250 080 12522.35 211.65 54718.32 88888.00 2015-03-21 05:32:29.375 080 12522.38 211.65 54718.35 88888.00 2015-03-21 05:32:29.500 080 12522.40 211.68 54718.38 88888.00 2015-03-21 05:32:29.625 080 12522.38 211.68 54718.38 88888.00 2015-03-21 05:32:29.750 080 12522.38 211.65 54718.35 88888.00 2015-03-21 05:32:29.875 080 12522.40 211.70 54718.35 88888.00 2015-03-21 05:32:30.000 080 12522.40 211.72 54718.38 88888.00 2015-03-21 05:32:30.125 080 12522.35 211.70 54718.38 88888.00 2015-03-21 05:32:30.250 080 12522.33 211.70 54718.38 88888.00 2015-03-21 05:32:30.375 080 12522.35 211.70 54718.38 88888.00 2015-03-21 05:32:30.500 080 12522.38 211.75 54718.40 88888.00 2015-03-21 05:32:30.625 080 12522.35 211.75 54718.40 88888.00 2015-03-21 05:32:30.750 080 12522.33 211.75 54718.40 88888.00 2015-03-21 05:32:30.875 080 12522.27 211.78 54718.38 88888.00 2015-03-21 05:32:31.000 080 12522.25 211.82 54718.38 88888.00 2015-03-21 05:32:31.125 080 12522.33 211.82 54718.40 88888.00 2015-03-21 05:32:31.250 080 12522.35 211.85 54718.40 88888.00 2015-03-21 05:32:31.375 080 12522.38 211.85 54718.40 88888.00 2015-03-21 05:32:31.500 080 12522.33 211.85 54718.40 88888.00 2015-03-21 05:32:31.625 080 12522.30 211.85 54718.38 88888.00 2015-03-21 05:32:31.750 080 12522.38 211.85 54718.40 88888.00 2015-03-21 05:32:31.875 080 12522.40 211.90 54718.40 88888.00 2015-03-21 05:32:32.000 080 12522.35 211.93 54718.43 88888.00 2015-03-21 05:32:32.125 080 12522.25 211.90 54718.43 88888.00 2015-03-21 05:32:32.250 080 12522.27 211.88 54718.45 88888.00 2015-03-21 05:32:32.375 080 12522.35 211.93 54718.45 88888.00 2015-03-21 05:32:32.500 080 12522.35 211.95 54718.43 88888.00 2015-03-21 05:32:32.625 080 12522.30 211.95 54718.45 88888.00 2015-03-21 05:32:32.750 080 12522.25 211.95 54718.47 88888.00 2015-03-21 05:32:32.875 080 12522.23 211.97 54718.47 88888.00 2015-03-21 05:32:33.000 080 12522.20 211.97 54718.43 88888.00 2015-03-21 05:32:33.125 080 12522.25 212.00 54718.50 88888.00 2015-03-21 05:32:33.250 080 12522.27 212.03 54718.50 88888.00 2015-03-21 05:32:33.375 080 12522.27 212.00 54718.50 88888.00 2015-03-21 05:32:33.500 080 12522.25 212.00 54718.47 88888.00 2015-03-21 05:32:33.625 080 12522.27 212.03 54718.50 88888.00 2015-03-21 05:32:33.750 080 12522.30 212.05 54718.53 88888.00 2015-03-21 05:32:33.875 080 12522.27 212.05 54718.50 88888.00 2015-03-21 05:32:34.000 080 12522.25 212.05 54718.50 88888.00 2015-03-21 05:32:34.125 080 12522.25 212.07 54718.55 88888.00 2015-03-21 05:32:34.250 080 12522.25 212.10 54718.55 88888.00 2015-03-21 05:32:34.375 080 12522.27 212.10 54718.53 88888.00 2015-03-21 05:32:34.500 080 12522.33 212.12 54718.55 88888.00 2015-03-21 05:32:34.625 080 12522.35 212.15 54718.55 88888.00 2015-03-21 05:32:34.750 080 12522.33 212.15 54718.55 88888.00 2015-03-21 05:32:34.875 080 12522.33 212.15 54718.57 88888.00 2015-03-21 05:32:35.000 080 12522.33 212.15 54718.55 88888.00 2015-03-21 05:32:35.125 080 12522.33 212.12 54718.57 88888.00 2015-03-21 05:32:35.250 080 12522.23 212.12 54718.57 88888.00 2015-03-21 05:32:35.375 080 12522.25 212.15 54718.57 88888.00 2015-03-21 05:32:35.500 080 12522.27 212.18 54718.60 88888.00 2015-03-21 05:32:35.625 080 12522.25 212.18 54718.60 88888.00 2015-03-21 05:32:35.750 080 12522.15 212.20 54718.60 88888.00 2015-03-21 05:32:35.875 080 12522.15 212.20 54718.65 88888.00 2015-03-21 05:32:36.000 080 12522.23 212.18 54718.62 88888.00 2015-03-21 05:32:36.125 080 12522.27 212.20 54718.62 88888.00 2015-03-21 05:32:36.250 080 12522.23 212.20 54718.62 88888.00 2015-03-21 05:32:36.375 080 12522.25 212.22 54718.62 88888.00 2015-03-21 05:32:36.500 080 12522.20 212.20 54718.62 88888.00 2015-03-21 05:32:36.625 080 12522.20 212.22 54718.65 88888.00 2015-03-21 05:32:36.750 080 12522.23 212.20 54718.68 88888.00 2015-03-21 05:32:36.875 080 12522.27 212.20 54718.65 88888.00 2015-03-21 05:32:37.000 080 12522.27 212.25 54718.62 88888.00 2015-03-21 05:32:37.125 080 12522.25 212.25 54718.65 88888.00 2015-03-21 05:32:37.250 080 12522.23 212.25 54718.68 88888.00 2015-03-21 05:32:37.375 080 12522.27 212.28 54718.65 88888.00 2015-03-21 05:32:37.500 080 12522.27 212.28 54718.68 88888.00 2015-03-21 05:32:37.625 080 12522.30 212.28 54718.70 88888.00 2015-03-21 05:32:37.750 080 12522.27 212.28 54718.70 88888.00 2015-03-21 05:32:37.875 080 12522.25 212.30 54718.70 88888.00 2015-03-21 05:32:38.000 080 12522.30 212.32 54718.68 88888.00 2015-03-21 05:32:38.125 080 12522.33 212.35 54718.70 88888.00 2015-03-21 05:32:38.250 080 12522.30 212.35 54718.70 88888.00 2015-03-21 05:32:38.375 080 12522.30 212.35 54718.70 88888.00 2015-03-21 05:32:38.500 080 12522.30 212.35 54718.70 88888.00 2015-03-21 05:32:38.625 080 12522.27 212.35 54718.70 88888.00 2015-03-21 05:32:38.750 080 12522.25 212.35 54718.72 88888.00 2015-03-21 05:32:38.875 080 12522.27 212.38 54718.75 88888.00 2015-03-21 05:32:39.000 080 12522.35 212.38 54718.75 88888.00 2015-03-21 05:32:39.125 080 12522.38 212.40 54718.78 88888.00 2015-03-21 05:32:39.250 080 12522.35 212.40 54718.75 88888.00 2015-03-21 05:32:39.375 080 12522.35 212.40 54718.75 88888.00 2015-03-21 05:32:39.500 080 12522.40 212.40 54718.78 88888.00 2015-03-21 05:32:39.625 080 12522.48 212.43 54718.78 88888.00 2015-03-21 05:32:39.750 080 12522.42 212.40 54718.80 88888.00 2015-03-21 05:32:39.875 080 12522.38 212.45 54718.80 88888.00 2015-03-21 05:32:40.000 080 12522.38 212.50 54718.75 88888.00 2015-03-21 05:32:40.125 080 12522.40 212.47 54718.78 88888.00 2015-03-21 05:32:40.250 080 12522.40 212.45 54718.78 88888.00 2015-03-21 05:32:40.375 080 12522.42 212.45 54718.78 88888.00 2015-03-21 05:32:40.500 080 12522.45 212.45 54718.78 88888.00 2015-03-21 05:32:40.625 080 12522.50 212.47 54718.80 88888.00 2015-03-21 05:32:40.750 080 12522.52 212.50 54718.80 88888.00 2015-03-21 05:32:40.875 080 12522.52 212.50 54718.80 88888.00 2015-03-21 05:32:41.000 080 12522.55 212.45 54718.80 88888.00 2015-03-21 05:32:41.125 080 12522.52 212.47 54718.78 88888.00 2015-03-21 05:32:41.250 080 12522.50 212.47 54718.80 88888.00 2015-03-21 05:32:41.375 080 12522.60 212.50 54718.82 88888.00 2015-03-21 05:32:41.500 080 12522.65 212.53 54718.85 88888.00 2015-03-21 05:32:41.625 080 12522.62 212.53 54718.80 88888.00 2015-03-21 05:32:41.750 080 12522.55 212.55 54718.80 88888.00 2015-03-21 05:32:41.875 080 12522.55 212.55 54718.80 88888.00 2015-03-21 05:32:42.000 080 12522.58 212.55 54718.80 88888.00 2015-03-21 05:32:42.125 080 12522.60 212.55 54718.82 88888.00 2015-03-21 05:32:42.250 080 12522.60 212.53 54718.82 88888.00 2015-03-21 05:32:42.375 080 12522.65 212.55 54718.80 88888.00 2015-03-21 05:32:42.500 080 12522.65 212.57 54718.82 88888.00 2015-03-21 05:32:42.625 080 12522.65 212.60 54718.85 88888.00 2015-03-21 05:32:42.750 080 12522.67 212.55 54718.85 88888.00 2015-03-21 05:32:42.875 080 12522.67 212.55 54718.85 88888.00 2015-03-21 05:32:43.000 080 12522.70 212.55 54718.85 88888.00 2015-03-21 05:32:43.125 080 12522.70 212.55 54718.85 88888.00 2015-03-21 05:32:43.250 080 12522.65 212.57 54718.85 88888.00 2015-03-21 05:32:43.375 080 12522.70 212.57 54718.85 88888.00 2015-03-21 05:32:43.500 080 12522.70 212.57 54718.88 88888.00 2015-03-21 05:32:43.625 080 12522.70 212.60 54718.82 88888.00 2015-03-21 05:32:43.750 080 12522.73 212.60 54718.85 88888.00 2015-03-21 05:32:43.875 080 12522.75 212.62 54718.90 88888.00 2015-03-21 05:32:44.000 080 12522.73 212.68 54718.88 88888.00 2015-03-21 05:32:44.125 080 12522.67 212.68 54718.90 88888.00 2015-03-21 05:32:44.250 080 12522.60 212.62 54718.93 88888.00 2015-03-21 05:32:44.375 080 12522.67 212.70 54718.93 88888.00 2015-03-21 05:32:44.500 080 12522.75 212.70 54718.90 88888.00 2015-03-21 05:32:44.625 080 12522.83 212.68 54718.90 88888.00 2015-03-21 05:32:44.750 080 12522.85 212.68 54718.88 88888.00 2015-03-21 05:32:44.875 080 12522.88 212.65 54718.90 88888.00 2015-03-21 05:32:45.000 080 12522.92 212.68 54718.90 88888.00 2015-03-21 05:32:45.125 080 12522.88 212.68 54718.90 88888.00 2015-03-21 05:32:45.250 080 12522.83 212.68 54718.93 88888.00 2015-03-21 05:32:45.375 080 12522.90 212.70 54718.95 88888.00 2015-03-21 05:32:45.500 080 12522.92 212.70 54718.95 88888.00 2015-03-21 05:32:45.625 080 12522.90 212.70 54718.93 88888.00 2015-03-21 05:32:45.750 080 12522.85 212.72 54718.95 88888.00 2015-03-21 05:32:45.875 080 12522.88 212.72 54718.95 88888.00 2015-03-21 05:32:46.000 080 12522.85 212.72 54718.97 88888.00 2015-03-21 05:32:46.125 080 12522.83 212.75 54718.97 88888.00 2015-03-21 05:32:46.250 080 12522.83 212.75 54718.97 88888.00 2015-03-21 05:32:46.375 080 12522.77 212.72 54718.97 88888.00 2015-03-21 05:32:46.500 080 12522.77 212.75 54718.97 88888.00 2015-03-21 05:32:46.625 080 12522.77 212.78 54718.97 88888.00 2015-03-21 05:32:46.750 080 12522.80 212.78 54718.97 88888.00 2015-03-21 05:32:46.875 080 12522.80 212.78 54718.97 88888.00 2015-03-21 05:32:47.000 080 12522.85 212.80 54718.95 88888.00 2015-03-21 05:32:47.125 080 12522.83 212.80 54719.00 88888.00 2015-03-21 05:32:47.250 080 12522.77 212.80 54719.03 88888.00 2015-03-21 05:32:47.375 080 12522.85 212.78 54719.03 88888.00 2015-03-21 05:32:47.500 080 12522.80 212.80 54719.05 88888.00 2015-03-21 05:32:47.625 080 12522.77 212.78 54719.05 88888.00 2015-03-21 05:32:47.750 080 12522.83 212.80 54719.05 88888.00 2015-03-21 05:32:47.875 080 12522.83 212.80 54719.05 88888.00 2015-03-21 05:32:48.000 080 12522.83 212.82 54719.07 88888.00 2015-03-21 05:32:48.125 080 12522.77 212.82 54719.07 88888.00 2015-03-21 05:32:48.250 080 12522.77 212.80 54719.07 88888.00 2015-03-21 05:32:48.375 080 12522.77 212.80 54719.07 88888.00 2015-03-21 05:32:48.500 080 12522.75 212.82 54719.07 88888.00 2015-03-21 05:32:48.625 080 12522.70 212.82 54719.07 88888.00 2015-03-21 05:32:48.750 080 12522.73 212.80 54719.07 88888.00 2015-03-21 05:32:48.875 080 12522.77 212.80 54719.05 88888.00 2015-03-21 05:32:49.000 080 12522.77 212.80 54719.07 88888.00 2015-03-21 05:32:49.125 080 12522.77 212.85 54719.12 88888.00 2015-03-21 05:32:49.250 080 12522.73 212.85 54719.15 88888.00 2015-03-21 05:32:49.375 080 12522.75 212.85 54719.12 88888.00 2015-03-21 05:32:49.500 080 12522.77 212.85 54719.15 88888.00 2015-03-21 05:32:49.625 080 12522.75 212.85 54719.18 88888.00 2015-03-21 05:32:49.750 080 12522.65 212.85 54719.18 88888.00 2015-03-21 05:32:49.875 080 12522.60 212.85 54719.18 88888.00 2015-03-21 05:32:50.000 080 12522.67 212.88 54719.18 88888.00 2015-03-21 05:32:50.125 080 12522.67 212.88 54719.18 88888.00 2015-03-21 05:32:50.250 080 12522.62 212.88 54719.18 88888.00 2015-03-21 05:32:50.375 080 12522.60 212.88 54719.15 88888.00 2015-03-21 05:32:50.500 080 12522.60 212.90 54719.15 88888.00 2015-03-21 05:32:50.625 080 12522.62 212.88 54719.15 88888.00 2015-03-21 05:32:50.750 080 12522.70 212.85 54719.18 88888.00 2015-03-21 05:32:50.875 080 12522.70 212.90 54719.20 88888.00 2015-03-21 05:32:51.000 080 12522.62 212.90 54719.18 88888.00 2015-03-21 05:32:51.125 080 12522.58 212.90 54719.20 88888.00 2015-03-21 05:32:51.250 080 12522.50 212.90 54719.20 88888.00 2015-03-21 05:32:51.375 080 12522.58 212.93 54719.20 88888.00 2015-03-21 05:32:51.500 080 12522.55 212.95 54719.20 88888.00 2015-03-21 05:32:51.625 080 12522.55 212.93 54719.22 88888.00 2015-03-21 05:32:51.750 080 12522.58 212.93 54719.25 88888.00 2015-03-21 05:32:51.875 080 12522.60 212.95 54719.22 88888.00 2015-03-21 05:32:52.000 080 12522.58 212.93 54719.22 88888.00 2015-03-21 05:32:52.125 080 12522.50 212.88 54719.22 88888.00 2015-03-21 05:32:52.250 080 12522.45 212.95 54719.22 88888.00 2015-03-21 05:32:52.375 080 12522.50 213.00 54719.25 88888.00 2015-03-21 05:32:52.500 080 12522.55 213.00 54719.25 88888.00 2015-03-21 05:32:52.625 080 12522.55 213.03 54719.28 88888.00 2015-03-21 05:32:52.750 080 12522.50 213.03 54719.28 88888.00 2015-03-21 05:32:52.875 080 12522.50 213.00 54719.28 88888.00 2015-03-21 05:32:53.000 080 12522.48 213.00 54719.25 88888.00 2015-03-21 05:32:53.125 080 12522.48 213.00 54719.30 88888.00 2015-03-21 05:32:53.250 080 12522.50 213.00 54719.30 88888.00 2015-03-21 05:32:53.375 080 12522.58 213.03 54719.35 88888.00 2015-03-21 05:32:53.500 080 12522.55 213.03 54719.30 88888.00 2015-03-21 05:32:53.625 080 12522.52 213.03 54719.30 88888.00 2015-03-21 05:32:53.750 080 12522.55 213.03 54719.30 88888.00 2015-03-21 05:32:53.875 080 12522.52 213.05 54719.32 88888.00 2015-03-21 05:32:54.000 080 12522.50 213.05 54719.32 88888.00 2015-03-21 05:32:54.125 080 12522.45 213.05 54719.35 88888.00 2015-03-21 05:32:54.250 080 12522.48 213.05 54719.38 88888.00 2015-03-21 05:32:54.375 080 12522.50 213.07 54719.38 88888.00 2015-03-21 05:32:54.500 080 12522.50 213.10 54719.38 88888.00 2015-03-21 05:32:54.625 080 12522.48 213.07 54719.38 88888.00 2015-03-21 05:32:54.750 080 12522.45 213.05 54719.38 88888.00 2015-03-21 05:32:54.875 080 12522.48 213.03 54719.38 88888.00 2015-03-21 05:32:55.000 080 12522.48 213.03 54719.38 88888.00 2015-03-21 05:32:55.125 080 12522.48 213.05 54719.40 88888.00 2015-03-21 05:32:55.250 080 12522.45 213.05 54719.35 88888.00 2015-03-21 05:32:55.375 080 12522.42 213.03 54719.35 88888.00 2015-03-21 05:32:55.500 080 12522.45 213.07 54719.35 88888.00 2015-03-21 05:32:55.625 080 12522.48 213.07 54719.40 88888.00 2015-03-21 05:32:55.750 080 12522.50 213.07 54719.40 88888.00 2015-03-21 05:32:55.875 080 12522.55 213.07 54719.40 88888.00 2015-03-21 05:32:56.000 080 12522.55 213.12 54719.40 88888.00 2015-03-21 05:32:56.125 080 12522.55 213.15 54719.45 88888.00 2015-03-21 05:32:56.250 080 12522.48 213.07 54719.43 88888.00 2015-03-21 05:32:56.375 080 12522.50 213.10 54719.43 88888.00 2015-03-21 05:32:56.500 080 12522.50 213.15 54719.45 88888.00 2015-03-21 05:32:56.625 080 12522.42 213.18 54719.47 88888.00 2015-03-21 05:32:56.750 080 12522.38 213.12 54719.47 88888.00 2015-03-21 05:32:56.875 080 12522.42 213.15 54719.47 88888.00 2015-03-21 05:32:57.000 080 12522.48 213.15 54719.47 88888.00 2015-03-21 05:32:57.125 080 12522.52 213.15 54719.47 88888.00 2015-03-21 05:32:57.250 080 12522.58 213.12 54719.47 88888.00 2015-03-21 05:32:57.375 080 12522.52 213.18 54719.53 88888.00 2015-03-21 05:32:57.500 080 12522.42 213.18 54719.47 88888.00 2015-03-21 05:32:57.625 080 12522.40 213.18 54719.50 88888.00 2015-03-21 05:32:57.750 080 12522.48 213.18 54719.50 88888.00 2015-03-21 05:32:57.875 080 12522.55 213.18 54719.50 88888.00 2015-03-21 05:32:58.000 080 12522.52 213.18 54719.53 88888.00 2015-03-21 05:32:58.125 080 12522.45 213.20 54719.53 88888.00 2015-03-21 05:32:58.250 080 12522.42 213.18 54719.50 88888.00 2015-03-21 05:32:58.375 080 12522.48 213.18 54719.53 88888.00 2015-03-21 05:32:58.500 080 12522.55 213.22 54719.53 88888.00 2015-03-21 05:32:58.625 080 12522.58 213.22 54719.55 88888.00 2015-03-21 05:32:58.750 080 12522.48 213.20 54719.55 88888.00 2015-03-21 05:32:58.875 080 12522.48 213.20 54719.53 88888.00 2015-03-21 05:32:59.000 080 12522.50 213.22 54719.55 88888.00 2015-03-21 05:32:59.125 080 12522.52 213.22 54719.57 88888.00 2015-03-21 05:32:59.250 080 12522.48 213.22 54719.55 88888.00 2015-03-21 05:32:59.375 080 12522.42 213.25 54719.57 88888.00 2015-03-21 05:32:59.500 080 12522.42 213.22 54719.57 88888.00 2015-03-21 05:32:59.625 080 12522.48 213.28 54719.60 88888.00 2015-03-21 05:32:59.750 080 12522.45 213.25 54719.60 88888.00 2015-03-21 05:32:59.875 080 12522.48 213.25 54719.62 88888.00 2015-03-21 05:33:00.000 080 12522.48 213.22 54719.60 88888.00 2015-03-21 05:33:00.125 080 12522.50 213.28 54719.62 88888.00 2015-03-21 05:33:00.250 080 12522.52 213.22 54719.62 88888.00 2015-03-21 05:33:00.375 080 12522.50 213.22 54719.60 88888.00 2015-03-21 05:33:00.500 080 12522.50 213.25 54719.62 88888.00 2015-03-21 05:33:00.625 080 12522.50 213.28 54719.65 88888.00 2015-03-21 05:33:00.750 080 12522.48 213.28 54719.65 88888.00 2015-03-21 05:33:00.875 080 12522.48 213.30 54719.68 88888.00 2015-03-21 05:33:01.000 080 12522.48 213.30 54719.65 88888.00 2015-03-21 05:33:01.125 080 12522.48 213.30 54719.65 88888.00 2015-03-21 05:33:01.250 080 12522.45 213.30 54719.68 88888.00 2015-03-21 05:33:01.375 080 12522.45 213.30 54719.68 88888.00 2015-03-21 05:33:01.500 080 12522.48 213.30 54719.72 88888.00 2015-03-21 05:33:01.625 080 12522.48 213.32 54719.72 88888.00 2015-03-21 05:33:01.750 080 12522.50 213.35 54719.72 88888.00 2015-03-21 05:33:01.875 080 12522.48 213.35 54719.72 88888.00 2015-03-21 05:33:02.000 080 12522.48 213.32 54719.70 88888.00 2015-03-21 05:33:02.125 080 12522.48 213.32 54719.68 88888.00 2015-03-21 05:33:02.250 080 12522.45 213.35 54719.68 88888.00 2015-03-21 05:33:02.375 080 12522.48 213.35 54719.72 88888.00 2015-03-21 05:33:02.500 080 12522.48 213.35 54719.72 88888.00 2015-03-21 05:33:02.625 080 12522.48 213.35 54719.75 88888.00 2015-03-21 05:33:02.750 080 12522.45 213.38 54719.75 88888.00 2015-03-21 05:33:02.875 080 12522.48 213.40 54719.78 88888.00 2015-03-21 05:33:03.000 080 12522.58 213.40 54719.72 88888.00 2015-03-21 05:33:03.125 080 12522.60 213.38 54719.75 88888.00 2015-03-21 05:33:03.250 080 12522.50 213.35 54719.75 88888.00 2015-03-21 05:33:03.375 080 12522.48 213.38 54719.78 88888.00 2015-03-21 05:33:03.500 080 12522.45 213.38 54719.80 88888.00 2015-03-21 05:33:03.625 080 12522.42 213.40 54719.82 88888.00 2015-03-21 05:33:03.750 080 12522.48 213.43 54719.80 88888.00 2015-03-21 05:33:03.875 080 12522.52 213.40 54719.80 88888.00 2015-03-21 05:33:04.000 080 12522.48 213.40 54719.80 88888.00 2015-03-21 05:33:04.125 080 12522.48 213.43 54719.82 88888.00 2015-03-21 05:33:04.250 080 12522.48 213.40 54719.80 88888.00 2015-03-21 05:33:04.375 080 12522.52 213.43 54719.80 88888.00 2015-03-21 05:33:04.500 080 12522.60 213.43 54719.82 88888.00 2015-03-21 05:33:04.625 080 12522.62 213.45 54719.82 88888.00 2015-03-21 05:33:04.750 080 12522.65 213.45 54719.82 88888.00 2015-03-21 05:33:04.875 080 12522.67 213.45 54719.85 88888.00 2015-03-21 05:33:05.000 080 12522.65 213.43 54719.82 88888.00 2015-03-21 05:33:05.125 080 12522.70 213.45 54719.85 88888.00 2015-03-21 05:33:05.250 080 12522.65 213.45 54719.88 88888.00 2015-03-21 05:33:05.375 080 12522.60 213.45 54719.85 88888.00 2015-03-21 05:33:05.500 080 12522.60 213.45 54719.85 88888.00 2015-03-21 05:33:05.625 080 12522.65 213.45 54719.85 88888.00 2015-03-21 05:33:05.750 080 12522.67 213.47 54719.90 88888.00 2015-03-21 05:33:05.875 080 12522.65 213.47 54719.93 88888.00 2015-03-21 05:33:06.000 080 12522.58 213.43 54719.93 88888.00 2015-03-21 05:33:06.125 080 12522.60 213.45 54719.90 88888.00 2015-03-21 05:33:06.250 080 12522.58 213.47 54719.93 88888.00 2015-03-21 05:33:06.375 080 12522.58 213.50 54719.93 88888.00 2015-03-21 05:33:06.500 080 12522.58 213.47 54719.93 88888.00 2015-03-21 05:33:06.625 080 12522.62 213.47 54719.95 88888.00 2015-03-21 05:33:06.750 080 12522.65 213.47 54719.93 88888.00 2015-03-21 05:33:06.875 080 12522.62 213.50 54719.93 88888.00 2015-03-21 05:33:07.000 080 12522.62 213.50 54719.90 88888.00 2015-03-21 05:33:07.125 080 12522.65 213.50 54719.95 88888.00 2015-03-21 05:33:07.250 080 12522.60 213.50 54719.95 88888.00 2015-03-21 05:33:07.375 080 12522.62 213.55 54719.95 88888.00 2015-03-21 05:33:07.500 080 12522.62 213.53 54719.97 88888.00 2015-03-21 05:33:07.625 080 12522.58 213.53 54719.95 88888.00 2015-03-21 05:33:07.750 080 12522.58 213.53 54719.97 88888.00 2015-03-21 05:33:07.875 080 12522.60 213.53 54719.97 88888.00 2015-03-21 05:33:08.000 080 12522.62 213.55 54719.97 88888.00 2015-03-21 05:33:08.125 080 12522.62 213.55 54720.00 88888.00 2015-03-21 05:33:08.250 080 12522.62 213.53 54720.03 88888.00 2015-03-21 05:33:08.375 080 12522.62 213.53 54720.03 88888.00 2015-03-21 05:33:08.500 080 12522.67 213.53 54720.00 88888.00 2015-03-21 05:33:08.625 080 12522.67 213.57 54720.03 88888.00 2015-03-21 05:33:08.750 080 12522.67 213.57 54720.03 88888.00 2015-03-21 05:33:08.875 080 12522.65 213.55 54720.03 88888.00 2015-03-21 05:33:09.000 080 12522.65 213.55 54720.03 88888.00 2015-03-21 05:33:09.125 080 12522.70 213.55 54720.05 88888.00 2015-03-21 05:33:09.250 080 12522.70 213.55 54720.07 88888.00 2015-03-21 05:33:09.375 080 12522.70 213.53 54720.05 88888.00 2015-03-21 05:33:09.500 080 12522.65 213.55 54720.07 88888.00 2015-03-21 05:33:09.625 080 12522.67 213.57 54720.07 88888.00 2015-03-21 05:33:09.750 080 12522.65 213.60 54720.07 88888.00 2015-03-21 05:33:09.875 080 12522.62 213.60 54720.07 88888.00 2015-03-21 05:33:10.000 080 12522.65 213.60 54720.05 88888.00 2015-03-21 05:33:10.125 080 12522.67 213.57 54720.10 88888.00 2015-03-21 05:33:10.250 080 12522.70 213.55 54720.07 88888.00 2015-03-21 05:33:10.375 080 12522.70 213.55 54720.10 88888.00 2015-03-21 05:33:10.500 080 12522.73 213.57 54720.10 88888.00 2015-03-21 05:33:10.625 080 12522.77 213.57 54720.12 88888.00 2015-03-21 05:33:10.750 080 12522.77 213.60 54720.12 88888.00 2015-03-21 05:33:10.875 080 12522.77 213.57 54720.15 88888.00 2015-03-21 05:33:11.000 080 12522.80 213.57 54720.15 88888.00 2015-03-21 05:33:11.125 080 12522.77 213.57 54720.15 88888.00 2015-03-21 05:33:11.250 080 12522.75 213.60 54720.15 88888.00 2015-03-21 05:33:11.375 080 12522.75 213.60 54720.18 88888.00 2015-03-21 05:33:11.500 080 12522.70 213.60 54720.18 88888.00 2015-03-21 05:33:11.625 080 12522.70 213.60 54720.18 88888.00 2015-03-21 05:33:11.750 080 12522.83 213.62 54720.20 88888.00 2015-03-21 05:33:11.875 080 12522.85 213.62 54720.18 88888.00 2015-03-21 05:33:12.000 080 12522.83 213.60 54720.18 88888.00 2015-03-21 05:33:12.125 080 12522.73 213.60 54720.15 88888.00 2015-03-21 05:33:12.250 080 12522.70 213.60 54720.18 88888.00 2015-03-21 05:33:12.375 080 12522.75 213.60 54720.20 88888.00 2015-03-21 05:33:12.500 080 12522.73 213.60 54720.18 88888.00 2015-03-21 05:33:12.625 080 12522.70 213.62 54720.18 88888.00 2015-03-21 05:33:12.750 080 12522.70 213.62 54720.18 88888.00 2015-03-21 05:33:12.875 080 12522.75 213.62 54720.20 88888.00 2015-03-21 05:33:13.000 080 12522.83 213.62 54720.22 88888.00 2015-03-21 05:33:13.125 080 12522.80 213.62 54720.22 88888.00 2015-03-21 05:33:13.250 080 12522.73 213.62 54720.28 88888.00 2015-03-21 05:33:13.375 080 12522.70 213.62 54720.22 88888.00 2015-03-21 05:33:13.500 080 12522.70 213.65 54720.28 88888.00 2015-03-21 05:33:13.625 080 12522.75 213.65 54720.25 88888.00 2015-03-21 05:33:13.750 080 12522.77 213.65 54720.25 88888.00 2015-03-21 05:33:13.875 080 12522.80 213.68 54720.28 88888.00 2015-03-21 05:33:14.000 080 12522.77 213.68 54720.25 88888.00 2015-03-21 05:33:14.125 080 12522.77 213.65 54720.28 88888.00 2015-03-21 05:33:14.250 080 12522.75 213.62 54720.28 88888.00 2015-03-21 05:33:14.375 080 12522.73 213.60 54720.25 88888.00 2015-03-21 05:33:14.500 080 12522.70 213.62 54720.28 88888.00 2015-03-21 05:33:14.625 080 12522.75 213.62 54720.30 88888.00 2015-03-21 05:33:14.750 080 12522.77 213.62 54720.30 88888.00 2015-03-21 05:33:14.875 080 12522.70 213.57 54720.35 88888.00 2015-03-21 05:33:15.000 080 12522.73 213.62 54720.35 88888.00 2015-03-21 05:33:15.125 080 12522.77 213.62 54720.35 88888.00 2015-03-21 05:33:15.250 080 12522.77 213.65 54720.35 88888.00 2015-03-21 05:33:15.375 080 12522.80 213.65 54720.32 88888.00 2015-03-21 05:33:15.500 080 12522.80 213.62 54720.35 88888.00 2015-03-21 05:33:15.625 080 12522.80 213.62 54720.38 88888.00 2015-03-21 05:33:15.750 080 12522.77 213.65 54720.35 88888.00 2015-03-21 05:33:15.875 080 12522.70 213.65 54720.38 88888.00 2015-03-21 05:33:16.000 080 12522.75 213.62 54720.35 88888.00 2015-03-21 05:33:16.125 080 12522.75 213.68 54720.40 88888.00 2015-03-21 05:33:16.250 080 12522.65 213.65 54720.40 88888.00 2015-03-21 05:33:16.375 080 12522.65 213.68 54720.43 88888.00 2015-03-21 05:33:16.500 080 12522.67 213.65 54720.43 88888.00 2015-03-21 05:33:16.625 080 12522.73 213.65 54720.45 88888.00 2015-03-21 05:33:16.750 080 12522.75 213.65 54720.47 88888.00 2015-03-21 05:33:16.875 080 12522.67 213.68 54720.45 88888.00 2015-03-21 05:33:17.000 080 12522.62 213.65 54720.45 88888.00 2015-03-21 05:33:17.125 080 12522.65 213.62 54720.43 88888.00 2015-03-21 05:33:17.250 080 12522.65 213.62 54720.45 88888.00 2015-03-21 05:33:17.375 080 12522.67 213.65 54720.47 88888.00 2015-03-21 05:33:17.500 080 12522.73 213.68 54720.47 88888.00 2015-03-21 05:33:17.625 080 12522.73 213.65 54720.45 88888.00 2015-03-21 05:33:17.750 080 12522.67 213.65 54720.47 88888.00 2015-03-21 05:33:17.875 080 12522.60 213.62 54720.50 88888.00 2015-03-21 05:33:18.000 080 12522.67 213.62 54720.50 88888.00 2015-03-21 05:33:18.125 080 12522.65 213.62 54720.53 88888.00 2015-03-21 05:33:18.250 080 12522.55 213.62 54720.53 88888.00 2015-03-21 05:33:18.375 080 12522.52 213.62 54720.53 88888.00 2015-03-21 05:33:18.500 080 12522.52 213.65 54720.53 88888.00 2015-03-21 05:33:18.625 080 12522.55 213.62 54720.55 88888.00 2015-03-21 05:33:18.750 080 12522.62 213.60 54720.55 88888.00 2015-03-21 05:33:18.875 080 12522.65 213.62 54720.57 88888.00 2015-03-21 05:33:19.000 080 12522.60 213.62 54720.55 88888.00 2015-03-21 05:33:19.125 080 12522.52 213.60 54720.57 88888.00 2015-03-21 05:33:19.250 080 12522.52 213.57 54720.57 88888.00 2015-03-21 05:33:19.375 080 12522.62 213.60 54720.60 88888.00 2015-03-21 05:33:19.500 080 12522.65 213.57 54720.60 88888.00 2015-03-21 05:33:19.625 080 12522.60 213.60 54720.55 88888.00 2015-03-21 05:33:19.750 080 12522.55 213.60 54720.55 88888.00 2015-03-21 05:33:19.875 080 12522.58 213.57 54720.57 88888.00 2015-03-21 05:33:20.000 080 12522.65 213.57 54720.57 88888.00 2015-03-21 05:33:20.125 080 12522.60 213.60 54720.57 88888.00 2015-03-21 05:33:20.250 080 12522.52 213.57 54720.60 88888.00 2015-03-21 05:33:20.375 080 12522.52 213.57 54720.60 88888.00 2015-03-21 05:33:20.500 080 12522.55 213.60 54720.60 88888.00 2015-03-21 05:33:20.625 080 12522.55 213.65 54720.65 88888.00 2015-03-21 05:33:20.750 080 12522.48 213.62 54720.62 88888.00 2015-03-21 05:33:20.875 080 12522.45 213.60 54720.62 88888.00 2015-03-21 05:33:21.000 080 12522.48 213.60 54720.65 88888.00 2015-03-21 05:33:21.125 080 12522.52 213.60 54720.68 88888.00 2015-03-21 05:33:21.250 080 12522.48 213.55 54720.65 88888.00 2015-03-21 05:33:21.375 080 12522.52 213.57 54720.65 88888.00 2015-03-21 05:33:21.500 080 12522.58 213.60 54720.68 88888.00 2015-03-21 05:33:21.625 080 12522.50 213.57 54720.68 88888.00 2015-03-21 05:33:21.750 080 12522.45 213.55 54720.70 88888.00 2015-03-21 05:33:21.875 080 12522.45 213.55 54720.72 88888.00 2015-03-21 05:33:22.000 080 12522.48 213.55 54720.70 88888.00 2015-03-21 05:33:22.125 080 12522.50 213.57 54720.70 88888.00 2015-03-21 05:33:22.250 080 12522.50 213.55 54720.70 88888.00 2015-03-21 05:33:22.375 080 12522.50 213.57 54720.72 88888.00 2015-03-21 05:33:22.500 080 12522.50 213.57 54720.75 88888.00 2015-03-21 05:33:22.625 080 12522.48 213.60 54720.75 88888.00 2015-03-21 05:33:22.750 080 12522.42 213.55 54720.72 88888.00 2015-03-21 05:33:22.875 080 12522.42 213.55 54720.72 88888.00 2015-03-21 05:33:23.000 080 12522.42 213.57 54720.72 88888.00 2015-03-21 05:33:23.125 080 12522.48 213.55 54720.75 88888.00 2015-03-21 05:33:23.250 080 12522.45 213.55 54720.78 88888.00 2015-03-21 05:33:23.375 080 12522.45 213.57 54720.78 88888.00 2015-03-21 05:33:23.500 080 12522.38 213.57 54720.78 88888.00 2015-03-21 05:33:23.625 080 12522.40 213.55 54720.78 88888.00 2015-03-21 05:33:23.750 080 12522.38 213.55 54720.80 88888.00 2015-03-21 05:33:23.875 080 12522.38 213.53 54720.80 88888.00 2015-03-21 05:33:24.000 080 12522.42 213.55 54720.80 88888.00 2015-03-21 05:33:24.125 080 12522.40 213.55 54720.80 88888.00 2015-03-21 05:33:24.250 080 12522.33 213.50 54720.80 88888.00 2015-03-21 05:33:24.375 080 12522.35 213.50 54720.80 88888.00 2015-03-21 05:33:24.500 080 12522.38 213.53 54720.82 88888.00 2015-03-21 05:33:24.625 080 12522.38 213.53 54720.82 88888.00 2015-03-21 05:33:24.750 080 12522.35 213.53 54720.82 88888.00 2015-03-21 05:33:24.875 080 12522.33 213.50 54720.82 88888.00 2015-03-21 05:33:25.000 080 12522.35 213.50 54720.82 88888.00 2015-03-21 05:33:25.125 080 12522.40 213.50 54720.85 88888.00 2015-03-21 05:33:25.250 080 12522.40 213.45 54720.85 88888.00 2015-03-21 05:33:25.375 080 12522.42 213.50 54720.82 88888.00 2015-03-21 05:33:25.500 080 12522.40 213.53 54720.82 88888.00 2015-03-21 05:33:25.625 080 12522.42 213.53 54720.82 88888.00 2015-03-21 05:33:25.750 080 12522.50 213.53 54720.85 88888.00 2015-03-21 05:33:25.875 080 12522.40 213.47 54720.85 88888.00 2015-03-21 05:33:26.000 080 12522.35 213.47 54720.85 88888.00 2015-03-21 05:33:26.125 080 12522.35 213.47 54720.88 88888.00 2015-03-21 05:33:26.250 080 12522.27 213.45 54720.90 88888.00 2015-03-21 05:33:26.375 080 12522.33 213.47 54720.90 88888.00 2015-03-21 05:33:26.500 080 12522.33 213.47 54720.90 88888.00 2015-03-21 05:33:26.625 080 12522.33 213.47 54720.90 88888.00 2015-03-21 05:33:26.750 080 12522.33 213.43 54720.88 88888.00 2015-03-21 05:33:26.875 080 12522.30 213.38 54720.88 88888.00 2015-03-21 05:33:27.000 080 12522.33 213.40 54720.88 88888.00 2015-03-21 05:33:27.125 080 12522.35 213.40 54720.90 88888.00 2015-03-21 05:33:27.250 080 12522.30 213.38 54720.95 88888.00 2015-03-21 05:33:27.375 080 12522.30 213.38 54720.95 88888.00 2015-03-21 05:33:27.500 080 12522.35 213.38 54720.95 88888.00 2015-03-21 05:33:27.625 080 12522.38 213.38 54720.97 88888.00 2015-03-21 05:33:27.750 080 12522.35 213.35 54720.95 88888.00 2015-03-21 05:33:27.875 080 12522.33 213.38 54720.95 88888.00 2015-03-21 05:33:28.000 080 12522.30 213.38 54720.97 88888.00 2015-03-21 05:33:28.125 080 12522.35 213.32 54720.97 88888.00 2015-03-21 05:33:28.250 080 12522.35 213.28 54721.00 88888.00 2015-03-21 05:33:28.375 080 12522.38 213.32 54721.00 88888.00 2015-03-21 05:33:28.500 080 12522.40 213.30 54721.00 88888.00 2015-03-21 05:33:28.625 080 12522.38 213.28 54721.00 88888.00 2015-03-21 05:33:28.750 080 12522.38 213.30 54721.03 88888.00 2015-03-21 05:33:28.875 080 12522.35 213.28 54721.07 88888.00 2015-03-21 05:33:29.000 080 12522.33 213.28 54721.05 88888.00 2015-03-21 05:33:29.125 080 12522.33 213.25 54721.05 88888.00 2015-03-21 05:33:29.250 080 12522.35 213.25 54721.07 88888.00 2015-03-21 05:33:29.375 080 12522.35 213.22 54721.07 88888.00 2015-03-21 05:33:29.500 080 12522.33 213.25 54721.07 88888.00 2015-03-21 05:33:29.625 080 12522.27 213.25 54721.07 88888.00 2015-03-21 05:33:29.750 080 12522.33 213.25 54721.07 88888.00 2015-03-21 05:33:29.875 080 12522.35 213.25 54721.10 88888.00 2015-03-21 05:33:30.000 080 12522.33 213.25 54721.05 88888.00 2015-03-21 05:33:30.125 080 12522.33 213.22 54721.07 88888.00 2015-03-21 05:33:30.250 080 12522.27 213.28 54721.12 88888.00 2015-03-21 05:33:30.375 080 12522.33 213.28 54721.12 88888.00 2015-03-21 05:33:30.500 080 12522.25 213.25 54721.10 88888.00 2015-03-21 05:33:30.625 080 12522.23 213.22 54721.15 88888.00 2015-03-21 05:33:30.750 080 12522.27 213.22 54721.15 88888.00 2015-03-21 05:33:30.875 080 12522.27 213.25 54721.12 88888.00 2015-03-21 05:33:31.000 080 12522.17 213.22 54721.15 88888.00 2015-03-21 05:33:31.125 080 12522.17 213.20 54721.15 88888.00 2015-03-21 05:33:31.250 080 12522.15 213.18 54721.15 88888.00 2015-03-21 05:33:31.375 080 12522.17 213.20 54721.18 88888.00 2015-03-21 05:33:31.500 080 12522.23 213.22 54721.20 88888.00 2015-03-21 05:33:31.625 080 12522.27 213.22 54721.20 88888.00 2015-03-21 05:33:31.750 080 12522.27 213.22 54721.20 88888.00 2015-03-21 05:33:31.875 080 12522.27 213.22 54721.18 88888.00 2015-03-21 05:33:32.000 080 12522.30 213.22 54721.20 88888.00 2015-03-21 05:33:32.125 080 12522.30 213.22 54721.20 88888.00 2015-03-21 05:33:32.250 080 12522.30 213.18 54721.22 88888.00 2015-03-21 05:33:32.375 080 12522.33 213.18 54721.20 88888.00 2015-03-21 05:33:32.500 080 12522.30 213.22 54721.25 88888.00 2015-03-21 05:33:32.625 080 12522.27 213.22 54721.22 88888.00 2015-03-21 05:33:32.750 080 12522.25 213.20 54721.20 88888.00 2015-03-21 05:33:32.875 080 12522.23 213.20 54721.22 88888.00 2015-03-21 05:33:33.000 080 12522.20 213.20 54721.25 88888.00 2015-03-21 05:33:33.125 080 12522.20 213.20 54721.28 88888.00 2015-03-21 05:33:33.250 080 12522.20 213.20 54721.28 88888.00 2015-03-21 05:33:33.375 080 12522.25 213.20 54721.30 88888.00 2015-03-21 05:33:33.500 080 12522.23 213.20 54721.30 88888.00 2015-03-21 05:33:33.625 080 12522.23 213.18 54721.28 88888.00 2015-03-21 05:33:33.750 080 12522.27 213.18 54721.28 88888.00 2015-03-21 05:33:33.875 080 12522.25 213.18 54721.28 88888.00 2015-03-21 05:33:34.000 080 12522.25 213.15 54721.28 88888.00 2015-03-21 05:33:34.125 080 12522.27 213.15 54721.30 88888.00 2015-03-21 05:33:34.250 080 12522.25 213.18 54721.32 88888.00 2015-03-21 05:33:34.375 080 12522.33 213.18 54721.32 88888.00 2015-03-21 05:33:34.500 080 12522.30 213.18 54721.32 88888.00 2015-03-21 05:33:34.625 080 12522.35 213.20 54721.32 88888.00 2015-03-21 05:33:34.750 080 12522.33 213.22 54721.32 88888.00 2015-03-21 05:33:34.875 080 12522.30 213.22 54721.32 88888.00 2015-03-21 05:33:35.000 080 12522.30 213.20 54721.28 88888.00 2015-03-21 05:33:35.125 080 12522.35 213.20 54721.32 88888.00 2015-03-21 05:33:35.250 080 12522.35 213.20 54721.38 88888.00 2015-03-21 05:33:35.375 080 12522.40 213.20 54721.38 88888.00 2015-03-21 05:33:35.500 080 12522.42 213.20 54721.35 88888.00 2015-03-21 05:33:35.625 080 12522.42 213.18 54721.32 88888.00 2015-03-21 05:33:35.750 080 12522.42 213.20 54721.32 88888.00 2015-03-21 05:33:35.875 080 12522.38 213.25 54721.38 88888.00 2015-03-21 05:33:36.000 080 12522.40 213.25 54721.38 88888.00 2015-03-21 05:33:36.125 080 12522.40 213.20 54721.35 88888.00 2015-03-21 05:33:36.250 080 12522.38 213.20 54721.38 88888.00 2015-03-21 05:33:36.375 080 12522.48 213.22 54721.40 88888.00 2015-03-21 05:33:36.500 080 12522.48 213.25 54721.45 88888.00 2015-03-21 05:33:36.625 080 12522.48 213.25 54721.43 88888.00 2015-03-21 05:33:36.750 080 12522.52 213.22 54721.40 88888.00 2015-03-21 05:33:36.875 080 12522.48 213.22 54721.40 88888.00 2015-03-21 05:33:37.000 080 12522.45 213.22 54721.43 88888.00 2015-03-21 05:33:37.125 080 12522.45 213.20 54721.43 88888.00 2015-03-21 05:33:37.250 080 12522.50 213.20 54721.45 88888.00 2015-03-21 05:33:37.375 080 12522.52 213.25 54721.45 88888.00 2015-03-21 05:33:37.500 080 12522.48 213.25 54721.47 88888.00 2015-03-21 05:33:37.625 080 12522.45 213.22 54721.43 88888.00 2015-03-21 05:33:37.750 080 12522.42 213.18 54721.40 88888.00 2015-03-21 05:33:37.875 080 12522.48 213.18 54721.45 88888.00 2015-03-21 05:33:38.000 080 12522.58 213.22 54721.45 88888.00 2015-03-21 05:33:38.125 080 12522.55 213.22 54721.50 88888.00 2015-03-21 05:33:38.250 080 12522.52 213.25 54721.50 88888.00 2015-03-21 05:33:38.375 080 12522.52 213.25 54721.50 88888.00 2015-03-21 05:33:38.500 080 12522.55 213.25 54721.47 88888.00 2015-03-21 05:33:38.625 080 12522.55 213.25 54721.47 88888.00 2015-03-21 05:33:38.750 080 12522.55 213.22 54721.47 88888.00 2015-03-21 05:33:38.875 080 12522.50 213.22 54721.50 88888.00 2015-03-21 05:33:39.000 080 12522.48 213.22 54721.53 88888.00 2015-03-21 05:33:39.125 080 12522.48 213.22 54721.50 88888.00 2015-03-21 05:33:39.250 080 12522.48 213.22 54721.55 88888.00 2015-03-21 05:33:39.375 080 12522.58 213.28 54721.55 88888.00 2015-03-21 05:33:39.500 080 12522.60 213.25 54721.55 88888.00 2015-03-21 05:33:39.625 080 12522.55 213.28 54721.55 88888.00 2015-03-21 05:33:39.750 080 12522.60 213.28 54721.55 88888.00 2015-03-21 05:33:39.875 080 12522.67 213.25 54721.55 88888.00 2015-03-21 05:33:40.000 080 12522.62 213.25 54721.53 88888.00 2015-03-21 05:33:40.125 080 12522.52 213.28 54721.57 88888.00 2015-03-21 05:33:40.250 080 12522.50 213.30 54721.57 88888.00 2015-03-21 05:33:40.375 080 12522.55 213.30 54721.55 88888.00 2015-03-21 05:33:40.500 080 12522.52 213.30 54721.57 88888.00 2015-03-21 05:33:40.625 080 12522.50 213.28 54721.55 88888.00 2015-03-21 05:33:40.750 080 12522.42 213.30 54721.55 88888.00 2015-03-21 05:33:40.875 080 12522.48 213.30 54721.57 88888.00 2015-03-21 05:33:41.000 080 12522.52 213.30 54721.55 88888.00 2015-03-21 05:33:41.125 080 12522.55 213.35 54721.57 88888.00 2015-03-21 05:33:41.250 080 12522.52 213.30 54721.60 88888.00 2015-03-21 05:33:41.375 080 12522.55 213.30 54721.55 88888.00 2015-03-21 05:33:41.500 080 12522.60 213.30 54721.57 88888.00 2015-03-21 05:33:41.625 080 12522.58 213.30 54721.57 88888.00 2015-03-21 05:33:41.750 080 12522.60 213.30 54721.60 88888.00 2015-03-21 05:33:41.875 080 12522.55 213.32 54721.60 88888.00 2015-03-21 05:33:42.000 080 12522.55 213.30 54721.60 88888.00 2015-03-21 05:33:42.125 080 12522.55 213.32 54721.62 88888.00 2015-03-21 05:33:42.250 080 12522.50 213.28 54721.62 88888.00 2015-03-21 05:33:42.375 080 12522.48 213.30 54721.62 88888.00 2015-03-21 05:33:42.500 080 12522.48 213.32 54721.65 88888.00 2015-03-21 05:33:42.625 080 12522.45 213.35 54721.65 88888.00 2015-03-21 05:33:42.750 080 12522.50 213.35 54721.68 88888.00 2015-03-21 05:33:42.875 080 12522.52 213.35 54721.65 88888.00 2015-03-21 05:33:43.000 080 12522.55 213.35 54721.62 88888.00 2015-03-21 05:33:43.125 080 12522.52 213.35 54721.65 88888.00 2015-03-21 05:33:43.250 080 12522.48 213.32 54721.68 88888.00 2015-03-21 05:33:43.375 080 12522.48 213.32 54721.70 88888.00 2015-03-21 05:33:43.500 080 12522.40 213.32 54721.68 88888.00 2015-03-21 05:33:43.625 080 12522.38 213.35 54721.70 88888.00 2015-03-21 05:33:43.750 080 12522.38 213.32 54721.68 88888.00 2015-03-21 05:33:43.875 080 12522.40 213.30 54721.68 88888.00 2015-03-21 05:33:44.000 080 12522.38 213.32 54721.72 88888.00 2015-03-21 05:33:44.125 080 12522.35 213.32 54721.75 88888.00 2015-03-21 05:33:44.250 080 12522.38 213.32 54721.75 88888.00 2015-03-21 05:33:44.375 080 12522.35 213.32 54721.75 88888.00 2015-03-21 05:33:44.500 080 12522.35 213.35 54721.75 88888.00 2015-03-21 05:33:44.625 080 12522.35 213.35 54721.75 88888.00 2015-03-21 05:33:44.750 080 12522.33 213.32 54721.75 88888.00 2015-03-21 05:33:44.875 080 12522.30 213.30 54721.75 88888.00 2015-03-21 05:33:45.000 080 12522.30 213.35 54721.72 88888.00 2015-03-21 05:33:45.125 080 12522.38 213.35 54721.72 88888.00 2015-03-21 05:33:45.250 080 12522.33 213.38 54721.75 88888.00 2015-03-21 05:33:45.375 080 12522.33 213.35 54721.72 88888.00 2015-03-21 05:33:45.500 080 12522.30 213.32 54721.75 88888.00 2015-03-21 05:33:45.625 080 12522.25 213.35 54721.75 88888.00 2015-03-21 05:33:45.750 080 12522.17 213.35 54721.75 88888.00 2015-03-21 05:33:45.875 080 12522.17 213.32 54721.75 88888.00 2015-03-21 05:33:46.000 080 12522.20 213.35 54721.80 88888.00 2015-03-21 05:33:46.125 080 12522.17 213.38 54721.82 88888.00 2015-03-21 05:33:46.250 080 12522.10 213.35 54721.80 88888.00 2015-03-21 05:33:46.375 080 12522.08 213.35 54721.80 88888.00 2015-03-21 05:33:46.500 080 12522.02 213.35 54721.80 88888.00 2015-03-21 05:33:46.625 080 12522.02 213.35 54721.80 88888.00 2015-03-21 05:33:46.750 080 12522.02 213.32 54721.82 88888.00 2015-03-21 05:33:46.875 080 12522.02 213.30 54721.80 88888.00 2015-03-21 05:33:47.000 080 12522.08 213.32 54721.82 88888.00 2015-03-21 05:33:47.125 080 12522.08 213.32 54721.85 88888.00 2015-03-21 05:33:47.250 080 12522.02 213.28 54721.88 88888.00 2015-03-21 05:33:47.375 080 12522.05 213.30 54721.85 88888.00 2015-03-21 05:33:47.500 080 12522.05 213.30 54721.85 88888.00 2015-03-21 05:33:47.625 080 12522.02 213.30 54721.82 88888.00 2015-03-21 05:33:47.750 080 12521.98 213.30 54721.85 88888.00 2015-03-21 05:33:47.875 080 12521.95 213.30 54721.90 88888.00 2015-03-21 05:33:48.000 080 12521.88 213.28 54721.90 88888.00 2015-03-21 05:33:48.125 080 12521.80 213.30 54721.88 88888.00 2015-03-21 05:33:48.250 080 12521.83 213.25 54721.93 88888.00 2015-03-21 05:33:48.375 080 12521.90 213.25 54721.93 88888.00 2015-03-21 05:33:48.500 080 12521.85 213.25 54721.93 88888.00 2015-03-21 05:33:48.625 080 12521.80 213.28 54721.95 88888.00 2015-03-21 05:33:48.750 080 12521.80 213.30 54721.97 88888.00 2015-03-21 05:33:48.875 080 12521.77 213.28 54721.97 88888.00 2015-03-21 05:33:49.000 080 12521.75 213.25 54721.95 88888.00 2015-03-21 05:33:49.125 080 12521.77 213.25 54721.97 88888.00 2015-03-21 05:33:49.250 080 12521.73 213.20 54721.95 88888.00 2015-03-21 05:33:49.375 080 12521.75 213.22 54721.95 88888.00 2015-03-21 05:33:49.500 080 12521.75 213.22 54721.97 88888.00 2015-03-21 05:33:49.625 080 12521.67 213.20 54721.95 88888.00 2015-03-21 05:33:49.750 080 12521.67 213.20 54721.97 88888.00 2015-03-21 05:33:49.875 080 12521.67 213.20 54722.00 88888.00 2015-03-21 05:33:50.000 080 12521.67 213.20 54722.00 88888.00 2015-03-21 05:33:50.125 080 12521.60 213.20 54722.03 88888.00 2015-03-21 05:33:50.250 080 12521.52 213.18 54722.03 88888.00 2015-03-21 05:33:50.375 080 12521.60 213.22 54722.05 88888.00 2015-03-21 05:33:50.500 080 12521.60 213.20 54722.07 88888.00 2015-03-21 05:33:50.625 080 12521.52 213.20 54722.05 88888.00 2015-03-21 05:33:50.750 080 12521.50 213.20 54722.03 88888.00 2015-03-21 05:33:50.875 080 12521.55 213.20 54722.03 88888.00 2015-03-21 05:33:51.000 080 12521.55 213.15 54722.03 88888.00 2015-03-21 05:33:51.125 080 12521.52 213.15 54722.05 88888.00 2015-03-21 05:33:51.250 080 12521.52 213.12 54722.03 88888.00 2015-03-21 05:33:51.375 080 12521.52 213.18 54722.05 88888.00 2015-03-21 05:33:51.500 080 12521.55 213.18 54722.07 88888.00 2015-03-21 05:33:51.625 080 12521.55 213.18 54722.12 88888.00 2015-03-21 05:33:51.750 080 12521.58 213.18 54722.12 88888.00 2015-03-21 05:33:51.875 080 12521.50 213.18 54722.12 88888.00 2015-03-21 05:33:52.000 080 12521.45 213.15 54722.10 88888.00 2015-03-21 05:33:52.125 080 12521.45 213.12 54722.10 88888.00 2015-03-21 05:33:52.250 080 12521.45 213.12 54722.12 88888.00 2015-03-21 05:33:52.375 080 12521.50 213.15 54722.12 88888.00 2015-03-21 05:33:52.500 080 12521.50 213.15 54722.18 88888.00 2015-03-21 05:33:52.625 080 12521.48 213.12 54722.15 88888.00 2015-03-21 05:33:52.750 080 12521.48 213.12 54722.15 88888.00 2015-03-21 05:33:52.875 080 12521.48 213.10 54722.15 88888.00 2015-03-21 05:33:53.000 080 12521.45 213.07 54722.18 88888.00 2015-03-21 05:33:53.125 080 12521.52 213.12 54722.22 88888.00 2015-03-21 05:33:53.250 080 12521.45 213.12 54722.22 88888.00 2015-03-21 05:33:53.375 080 12521.45 213.12 54722.22 88888.00 2015-03-21 05:33:53.500 080 12521.40 213.10 54722.20 88888.00 2015-03-21 05:33:53.625 080 12521.40 213.12 54722.22 88888.00 2015-03-21 05:33:53.750 080 12521.38 213.10 54722.25 88888.00 2015-03-21 05:33:53.875 080 12521.40 213.10 54722.22 88888.00 2015-03-21 05:33:54.000 080 12521.42 213.10 54722.22 88888.00 2015-03-21 05:33:54.125 080 12521.40 213.12 54722.25 88888.00 2015-03-21 05:33:54.250 080 12521.35 213.10 54722.28 88888.00 2015-03-21 05:33:54.375 080 12521.40 213.10 54722.28 88888.00 2015-03-21 05:33:54.500 080 12521.42 213.07 54722.25 88888.00 2015-03-21 05:33:54.625 080 12521.45 213.05 54722.22 88888.00 2015-03-21 05:33:54.750 080 12521.45 213.05 54722.22 88888.00 2015-03-21 05:33:54.875 080 12521.42 213.07 54722.25 88888.00 2015-03-21 05:33:55.000 080 12521.45 213.07 54722.25 88888.00 2015-03-21 05:33:55.125 080 12521.40 213.07 54722.30 88888.00 2015-03-21 05:33:55.250 080 12521.35 213.10 54722.32 88888.00 2015-03-21 05:33:55.375 080 12521.38 213.12 54722.30 88888.00 2015-03-21 05:33:55.500 080 12521.42 213.10 54722.30 88888.00 2015-03-21 05:33:55.625 080 12521.48 213.07 54722.28 88888.00 2015-03-21 05:33:55.750 080 12521.48 213.07 54722.28 88888.00 2015-03-21 05:33:55.875 080 12521.48 213.10 54722.30 88888.00 2015-03-21 05:33:56.000 080 12521.55 213.10 54722.28 88888.00 2015-03-21 05:33:56.125 080 12521.52 213.12 54722.30 88888.00 2015-03-21 05:33:56.250 080 12521.42 213.15 54722.30 88888.00 2015-03-21 05:33:56.375 080 12521.45 213.12 54722.30 88888.00 2015-03-21 05:33:56.500 080 12521.42 213.07 54722.30 88888.00 2015-03-21 05:33:56.625 080 12521.38 213.07 54722.30 88888.00 2015-03-21 05:33:56.750 080 12521.45 213.10 54722.32 88888.00 2015-03-21 05:33:56.875 080 12521.52 213.10 54722.32 88888.00 2015-03-21 05:33:57.000 080 12521.55 213.10 54722.32 88888.00 2015-03-21 05:33:57.125 080 12521.48 213.07 54722.32 88888.00 2015-03-21 05:33:57.250 080 12521.42 213.07 54722.32 88888.00 2015-03-21 05:33:57.375 080 12521.50 213.10 54722.32 88888.00 2015-03-21 05:33:57.500 080 12521.50 213.07 54722.35 88888.00 2015-03-21 05:33:57.625 080 12521.50 213.10 54722.38 88888.00 2015-03-21 05:33:57.750 080 12521.42 213.10 54722.35 88888.00 2015-03-21 05:33:57.875 080 12521.42 213.12 54722.32 88888.00 2015-03-21 05:33:58.000 080 12521.55 213.12 54722.32 88888.00 2015-03-21 05:33:58.125 080 12521.58 213.15 54722.35 88888.00 2015-03-21 05:33:58.250 080 12521.50 213.10 54722.35 88888.00 2015-03-21 05:33:58.375 080 12521.48 213.12 54722.32 88888.00 2015-03-21 05:33:58.500 080 12521.42 213.12 54722.38 88888.00 2015-03-21 05:33:58.625 080 12521.42 213.15 54722.35 88888.00 2015-03-21 05:33:58.750 080 12521.38 213.12 54722.32 88888.00 2015-03-21 05:33:58.875 080 12521.48 213.12 54722.35 88888.00 2015-03-21 05:33:59.000 080 12521.55 213.12 54722.32 88888.00 2015-03-21 05:33:59.125 080 12521.52 213.12 54722.38 88888.00 2015-03-21 05:33:59.250 080 12521.50 213.15 54722.40 88888.00 2015-03-21 05:33:59.375 080 12521.52 213.18 54722.38 88888.00 2015-03-21 05:33:59.500 080 12521.55 213.15 54722.35 88888.00 2015-03-21 05:33:59.625 080 12521.58 213.12 54722.32 88888.00 2015-03-21 05:33:59.750 080 12521.58 213.18 54722.38 88888.00 2015-03-21 05:33:59.875 080 12521.58 213.18 54722.40 88888.00 2015-03-21 05:34:00.000 080 12521.60 213.18 54722.40 88888.00 2015-03-21 05:34:00.125 080 12521.60 213.18 54722.40 88888.00 2015-03-21 05:34:00.250 080 12521.58 213.18 54722.40 88888.00 2015-03-21 05:34:00.375 080 12521.65 213.22 54722.38 88888.00 2015-03-21 05:34:00.500 080 12521.65 213.28 54722.40 88888.00 2015-03-21 05:34:00.625 080 12521.62 213.28 54722.40 88888.00 2015-03-21 05:34:00.750 080 12521.60 213.22 54722.40 88888.00 2015-03-21 05:34:00.875 080 12521.52 213.25 54722.40 88888.00 2015-03-21 05:34:01.000 080 12521.55 213.25 54722.40 88888.00 2015-03-21 05:34:01.125 080 12521.60 213.28 54722.40 88888.00 2015-03-21 05:34:01.250 080 12521.55 213.30 54722.40 88888.00 2015-03-21 05:34:01.375 080 12521.52 213.30 54722.38 88888.00 2015-03-21 05:34:01.500 080 12521.52 213.30 54722.43 88888.00 2015-03-21 05:34:01.625 080 12521.52 213.30 54722.43 88888.00 2015-03-21 05:34:01.750 080 12521.58 213.28 54722.40 88888.00 2015-03-21 05:34:01.875 080 12521.60 213.30 54722.40 88888.00 2015-03-21 05:34:02.000 080 12521.60 213.30 54722.40 88888.00 2015-03-21 05:34:02.125 080 12521.52 213.32 54722.43 88888.00 2015-03-21 05:34:02.250 080 12521.48 213.32 54722.43 88888.00 2015-03-21 05:34:02.375 080 12521.48 213.35 54722.43 88888.00 2015-03-21 05:34:02.500 080 12521.55 213.38 54722.43 88888.00 2015-03-21 05:34:02.625 080 12521.65 213.35 54722.40 88888.00 2015-03-21 05:34:02.750 080 12521.65 213.40 54722.43 88888.00 2015-03-21 05:34:02.875 080 12521.55 213.40 54722.40 88888.00 2015-03-21 05:34:03.000 080 12521.48 213.35 54722.38 88888.00 2015-03-21 05:34:03.125 080 12521.45 213.35 54722.40 88888.00 2015-03-21 05:34:03.250 080 12521.45 213.35 54722.43 88888.00 2015-03-21 05:34:03.375 080 12521.50 213.38 54722.43 88888.00 2015-03-21 05:34:03.500 080 12521.58 213.40 54722.43 88888.00 2015-03-21 05:34:03.625 080 12521.60 213.43 54722.45 88888.00 2015-03-21 05:34:03.750 080 12521.55 213.43 54722.45 88888.00 2015-03-21 05:34:03.875 080 12521.55 213.43 54722.45 88888.00 2015-03-21 05:34:04.000 080 12521.52 213.45 54722.43 88888.00 2015-03-21 05:34:04.125 080 12521.52 213.50 54722.43 88888.00 2015-03-21 05:34:04.250 080 12521.55 213.47 54722.45 88888.00 2015-03-21 05:34:04.375 080 12521.52 213.47 54722.47 88888.00 2015-03-21 05:34:04.500 080 12521.50 213.45 54722.45 88888.00 2015-03-21 05:34:04.625 080 12521.48 213.50 54722.45 88888.00 2015-03-21 05:34:04.750 080 12521.50 213.50 54722.47 88888.00 2015-03-21 05:34:04.875 080 12521.48 213.47 54722.45 88888.00 2015-03-21 05:34:05.000 080 12521.48 213.50 54722.43 88888.00 2015-03-21 05:34:05.125 080 12521.48 213.53 54722.45 88888.00 2015-03-21 05:34:05.250 080 12521.50 213.50 54722.47 88888.00 2015-03-21 05:34:05.375 080 12521.52 213.53 54722.47 88888.00 2015-03-21 05:34:05.500 080 12521.48 213.53 54722.45 88888.00 2015-03-21 05:34:05.625 080 12521.45 213.55 54722.47 88888.00 2015-03-21 05:34:05.750 080 12521.48 213.57 54722.45 88888.00 2015-03-21 05:34:05.875 080 12521.45 213.60 54722.45 88888.00 2015-03-21 05:34:06.000 080 12521.35 213.57 54722.45 88888.00 2015-03-21 05:34:06.125 080 12521.27 213.57 54722.45 88888.00 2015-03-21 05:34:06.250 080 12521.30 213.57 54722.45 88888.00 2015-03-21 05:34:06.375 080 12521.33 213.57 54722.45 88888.00 2015-03-21 05:34:06.500 080 12521.35 213.60 54722.47 88888.00 2015-03-21 05:34:06.625 080 12521.40 213.60 54722.45 88888.00 2015-03-21 05:34:06.750 080 12521.38 213.60 54722.50 88888.00 2015-03-21 05:34:06.875 080 12521.30 213.60 54722.50 88888.00 2015-03-21 05:34:07.000 080 12521.35 213.60 54722.50 88888.00 2015-03-21 05:34:07.125 080 12521.38 213.60 54722.53 88888.00 2015-03-21 05:34:07.250 080 12521.33 213.60 54722.50 88888.00 2015-03-21 05:34:07.375 080 12521.27 213.68 54722.53 88888.00 2015-03-21 05:34:07.500 080 12521.25 213.68 54722.53 88888.00 2015-03-21 05:34:07.625 080 12521.20 213.60 54722.50 88888.00 2015-03-21 05:34:07.750 080 12521.15 213.57 54722.47 88888.00 2015-03-21 05:34:07.875 080 12521.15 213.62 54722.53 88888.00 2015-03-21 05:34:08.000 080 12521.15 213.65 54722.50 88888.00 2015-03-21 05:34:08.125 080 12521.15 213.62 54722.50 88888.00 2015-03-21 05:34:08.250 080 12521.12 213.62 54722.50 88888.00 2015-03-21 05:34:08.375 080 12521.15 213.65 54722.53 88888.00 2015-03-21 05:34:08.500 080 12521.20 213.62 54722.53 88888.00 2015-03-21 05:34:08.625 080 12521.12 213.62 54722.53 88888.00 2015-03-21 05:34:08.750 080 12521.02 213.65 54722.55 88888.00 2015-03-21 05:34:08.875 080 12520.95 213.62 54722.55 88888.00 2015-03-21 05:34:09.000 080 12520.95 213.62 54722.55 88888.00 2015-03-21 05:34:09.125 080 12520.98 213.62 54722.55 88888.00 2015-03-21 05:34:09.250 080 12521.00 213.62 54722.53 88888.00 2015-03-21 05:34:09.375 080 12521.00 213.65 54722.57 88888.00 2015-03-21 05:34:09.500 080 12521.00 213.65 54722.50 88888.00 2015-03-21 05:34:09.625 080 12520.98 213.62 54722.53 88888.00 2015-03-21 05:34:09.750 080 12520.95 213.62 54722.57 88888.00 2015-03-21 05:34:09.875 080 12520.98 213.62 54722.57 88888.00 2015-03-21 05:34:10.000 080 12520.92 213.65 54722.55 88888.00 2015-03-21 05:34:10.125 080 12520.90 213.65 54722.57 88888.00 2015-03-21 05:34:10.250 080 12520.92 213.62 54722.57 88888.00 2015-03-21 05:34:10.375 080 12520.95 213.60 54722.57 88888.00 2015-03-21 05:34:10.500 080 12520.98 213.60 54722.57 88888.00 2015-03-21 05:34:10.625 080 12520.95 213.60 54722.60 88888.00 2015-03-21 05:34:10.750 080 12520.88 213.60 54722.60 88888.00 2015-03-21 05:34:10.875 080 12520.85 213.60 54722.57 88888.00 2015-03-21 05:34:11.000 080 12520.85 213.57 54722.62 88888.00 2015-03-21 05:34:11.125 080 12520.83 213.60 54722.60 88888.00 2015-03-21 05:34:11.250 080 12520.83 213.55 54722.60 88888.00 2015-03-21 05:34:11.375 080 12520.85 213.55 54722.57 88888.00 2015-03-21 05:34:11.500 080 12520.90 213.53 54722.65 88888.00 2015-03-21 05:34:11.625 080 12520.88 213.55 54722.62 88888.00 2015-03-21 05:34:11.750 080 12520.85 213.55 54722.62 88888.00 2015-03-21 05:34:11.875 080 12520.88 213.55 54722.65 88888.00 2015-03-21 05:34:12.000 080 12520.85 213.53 54722.65 88888.00 2015-03-21 05:34:12.125 080 12520.88 213.55 54722.68 88888.00 2015-03-21 05:34:12.250 080 12520.85 213.53 54722.68 88888.00 2015-03-21 05:34:12.375 080 12520.85 213.53 54722.65 88888.00 2015-03-21 05:34:12.500 080 12520.83 213.53 54722.68 88888.00 2015-03-21 05:34:12.625 080 12520.80 213.55 54722.70 88888.00 2015-03-21 05:34:12.750 080 12520.80 213.55 54722.70 88888.00 2015-03-21 05:34:12.875 080 12520.77 213.53 54722.70 88888.00 2015-03-21 05:34:13.000 080 12520.73 213.50 54722.68 88888.00 2015-03-21 05:34:13.125 080 12520.70 213.47 54722.70 88888.00 2015-03-21 05:34:13.250 080 12520.67 213.50 54722.70 88888.00 2015-03-21 05:34:13.375 080 12520.75 213.55 54722.70 88888.00 2015-03-21 05:34:13.500 080 12520.70 213.53 54722.75 88888.00 2015-03-21 05:34:13.625 080 12520.73 213.47 54722.75 88888.00 2015-03-21 05:34:13.750 080 12520.73 213.47 54722.72 88888.00 2015-03-21 05:34:13.875 080 12520.67 213.43 54722.72 88888.00 2015-03-21 05:34:14.000 080 12520.70 213.45 54722.72 88888.00 2015-03-21 05:34:14.125 080 12520.70 213.47 54722.72 88888.00 2015-03-21 05:34:14.250 080 12520.67 213.45 54722.72 88888.00 2015-03-21 05:34:14.375 080 12520.73 213.45 54722.72 88888.00 2015-03-21 05:34:14.500 080 12520.67 213.40 54722.72 88888.00 2015-03-21 05:34:14.625 080 12520.65 213.43 54722.72 88888.00 2015-03-21 05:34:14.750 080 12520.67 213.45 54722.75 88888.00 2015-03-21 05:34:14.875 080 12520.67 213.40 54722.72 88888.00 2015-03-21 05:34:15.000 080 12520.62 213.35 54722.70 88888.00 2015-03-21 05:34:15.125 080 12520.60 213.38 54722.72 88888.00 2015-03-21 05:34:15.250 080 12520.58 213.32 54722.78 88888.00 2015-03-21 05:34:15.375 080 12520.62 213.30 54722.75 88888.00 2015-03-21 05:34:15.500 080 12520.60 213.32 54722.78 88888.00 2015-03-21 05:34:15.625 080 12520.55 213.32 54722.75 88888.00 2015-03-21 05:34:15.750 080 12520.58 213.35 54722.75 88888.00 2015-03-21 05:34:15.875 080 12520.60 213.35 54722.75 88888.00 2015-03-21 05:34:16.000 080 12520.58 213.30 54722.75 88888.00 2015-03-21 05:34:16.125 080 12520.58 213.30 54722.78 88888.00 2015-03-21 05:34:16.250 080 12520.58 213.28 54722.78 88888.00 2015-03-21 05:34:16.375 080 12520.62 213.30 54722.75 88888.00 2015-03-21 05:34:16.500 080 12520.58 213.32 54722.78 88888.00 2015-03-21 05:34:16.625 080 12520.58 213.30 54722.78 88888.00 2015-03-21 05:34:16.750 080 12520.60 213.30 54722.78 88888.00 2015-03-21 05:34:16.875 080 12520.65 213.30 54722.80 88888.00 2015-03-21 05:34:17.000 080 12520.60 213.28 54722.78 88888.00 2015-03-21 05:34:17.125 080 12520.50 213.28 54722.78 88888.00 2015-03-21 05:34:17.250 080 12520.42 213.28 54722.78 88888.00 2015-03-21 05:34:17.375 080 12520.40 213.25 54722.78 88888.00 2015-03-21 05:34:17.500 080 12520.35 213.25 54722.78 88888.00 2015-03-21 05:34:17.625 080 12520.40 213.28 54722.78 88888.00 2015-03-21 05:34:17.750 080 12520.42 213.28 54722.78 88888.00 2015-03-21 05:34:17.875 080 12520.42 213.30 54722.80 88888.00 2015-03-21 05:34:18.000 080 12520.48 213.28 54722.80 88888.00 2015-03-21 05:34:18.125 080 12520.42 213.25 54722.78 88888.00 2015-03-21 05:34:18.250 080 12520.30 213.25 54722.78 88888.00 2015-03-21 05:34:18.375 080 12520.40 213.28 54722.78 88888.00 2015-03-21 05:34:18.500 080 12520.45 213.28 54722.78 88888.00 2015-03-21 05:34:18.625 080 12520.40 213.25 54722.78 88888.00 2015-03-21 05:34:18.750 080 12520.35 213.22 54722.78 88888.00 2015-03-21 05:34:18.875 080 12520.38 213.25 54722.78 88888.00 2015-03-21 05:34:19.000 080 12520.35 213.30 54722.82 88888.00 2015-03-21 05:34:19.125 080 12520.35 213.28 54722.85 88888.00 2015-03-21 05:34:19.250 080 12520.27 213.25 54722.82 88888.00 2015-03-21 05:34:19.375 080 12520.33 213.25 54722.80 88888.00 2015-03-21 05:34:19.500 080 12520.35 213.30 54722.82 88888.00 2015-03-21 05:34:19.625 080 12520.30 213.28 54722.82 88888.00 2015-03-21 05:34:19.750 080 12520.23 213.28 54722.80 88888.00 2015-03-21 05:34:19.875 080 12520.20 213.25 54722.80 88888.00 2015-03-21 05:34:20.000 080 12520.23 213.25 54722.78 88888.00 2015-03-21 05:34:20.125 080 12520.25 213.25 54722.78 88888.00 2015-03-21 05:34:20.250 080 12520.23 213.25 54722.80 88888.00 2015-03-21 05:34:20.375 080 12520.23 213.28 54722.80 88888.00 2015-03-21 05:34:20.500 080 12520.23 213.28 54722.80 88888.00 2015-03-21 05:34:20.625 080 12520.25 213.28 54722.78 88888.00 2015-03-21 05:34:20.750 080 12520.27 213.28 54722.80 88888.00 2015-03-21 05:34:20.875 080 12520.25 213.30 54722.80 88888.00 2015-03-21 05:34:21.000 080 12520.17 213.30 54722.78 88888.00 2015-03-21 05:34:21.125 080 12520.15 213.28 54722.78 88888.00 2015-03-21 05:34:21.250 080 12520.15 213.28 54722.80 88888.00 2015-03-21 05:34:21.375 080 12520.25 213.30 54722.82 88888.00 2015-03-21 05:34:21.500 080 12520.25 213.30 54722.85 88888.00 2015-03-21 05:34:21.625 080 12520.12 213.30 54722.82 88888.00 2015-03-21 05:34:21.750 080 12520.10 213.28 54722.80 88888.00 2015-03-21 05:34:21.875 080 12520.12 213.32 54722.80 88888.00 2015-03-21 05:34:22.000 080 12520.12 213.35 54722.82 88888.00 2015-03-21 05:34:22.125 080 12520.05 213.38 54722.80 88888.00 2015-03-21 05:34:22.250 080 12520.05 213.35 54722.82 88888.00 2015-03-21 05:34:22.375 080 12520.10 213.38 54722.80 88888.00 2015-03-21 05:34:22.500 080 12520.10 213.35 54722.78 88888.00 2015-03-21 05:34:22.625 080 12520.08 213.30 54722.78 88888.00 2015-03-21 05:34:22.750 080 12520.08 213.35 54722.78 88888.00 2015-03-21 05:34:22.875 080 12520.10 213.40 54722.80 88888.00 2015-03-21 05:34:23.000 080 12520.08 213.38 54722.78 88888.00 2015-03-21 05:34:23.125 080 12520.10 213.35 54722.78 88888.00 2015-03-21 05:34:23.250 080 12520.12 213.35 54722.78 88888.00 2015-03-21 05:34:23.375 080 12520.12 213.40 54722.78 88888.00 2015-03-21 05:34:23.500 080 12520.12 213.40 54722.78 88888.00 2015-03-21 05:34:23.625 080 12520.08 213.45 54722.78 88888.00 2015-03-21 05:34:23.750 080 12520.02 213.45 54722.75 88888.00 2015-03-21 05:34:23.875 080 12520.00 213.43 54722.75 88888.00 2015-03-21 05:34:24.000 080 12520.00 213.45 54722.72 88888.00 2015-03-21 05:34:24.125 080 12520.00 213.47 54722.75 88888.00 2015-03-21 05:34:24.250 080 12520.00 213.43 54722.72 88888.00 2015-03-21 05:34:24.375 080 12519.98 213.43 54722.72 88888.00 2015-03-21 05:34:24.500 080 12520.02 213.43 54722.75 88888.00 2015-03-21 05:34:24.625 080 12520.02 213.47 54722.72 88888.00 2015-03-21 05:34:24.750 080 12519.98 213.47 54722.75 88888.00 2015-03-21 05:34:24.875 080 12519.98 213.45 54722.75 88888.00 2015-03-21 05:34:25.000 080 12520.02 213.47 54722.72 88888.00 2015-03-21 05:34:25.125 080 12519.95 213.50 54722.70 88888.00 2015-03-21 05:34:25.250 080 12519.88 213.47 54722.70 88888.00 2015-03-21 05:34:25.375 080 12519.90 213.50 54722.70 88888.00 2015-03-21 05:34:25.500 080 12519.92 213.50 54722.70 88888.00 2015-03-21 05:34:25.625 080 12519.98 213.50 54722.72 88888.00 2015-03-21 05:34:25.750 080 12520.00 213.53 54722.70 88888.00 2015-03-21 05:34:25.875 080 12519.98 213.55 54722.72 88888.00 2015-03-21 05:34:26.000 080 12519.98 213.55 54722.70 88888.00 2015-03-21 05:34:26.125 080 12519.95 213.53 54722.70 88888.00 2015-03-21 05:34:26.250 080 12519.88 213.53 54722.68 88888.00 2015-03-21 05:34:26.375 080 12519.98 213.53 54722.65 88888.00 2015-03-21 05:34:26.500 080 12519.95 213.55 54722.68 88888.00 2015-03-21 05:34:26.625 080 12519.90 213.55 54722.68 88888.00 2015-03-21 05:34:26.750 080 12519.90 213.57 54722.70 88888.00 2015-03-21 05:34:26.875 080 12519.92 213.57 54722.70 88888.00 2015-03-21 05:34:27.000 080 12519.90 213.60 54722.65 88888.00 2015-03-21 05:34:27.125 080 12519.88 213.60 54722.68 88888.00 2015-03-21 05:34:27.250 080 12519.88 213.60 54722.68 88888.00 2015-03-21 05:34:27.375 080 12519.92 213.60 54722.68 88888.00 2015-03-21 05:34:27.500 080 12519.95 213.60 54722.65 88888.00 2015-03-21 05:34:27.625 080 12519.92 213.60 54722.60 88888.00 2015-03-21 05:34:27.750 080 12519.88 213.60 54722.65 88888.00 2015-03-21 05:34:27.875 080 12519.85 213.65 54722.65 88888.00 2015-03-21 05:34:28.000 080 12519.90 213.65 54722.65 88888.00 2015-03-21 05:34:28.125 080 12519.88 213.65 54722.62 88888.00 2015-03-21 05:34:28.250 080 12519.85 213.65 54722.62 88888.00 2015-03-21 05:34:28.375 080 12519.85 213.68 54722.62 88888.00 2015-03-21 05:34:28.500 080 12519.83 213.68 54722.62 88888.00 2015-03-21 05:34:28.625 080 12519.83 213.68 54722.65 88888.00 2015-03-21 05:34:28.750 080 12519.85 213.70 54722.60 88888.00 2015-03-21 05:34:28.875 080 12519.92 213.68 54722.60 88888.00 2015-03-21 05:34:29.000 080 12519.95 213.68 54722.60 88888.00 2015-03-21 05:34:29.125 080 12519.98 213.68 54722.62 88888.00 2015-03-21 05:34:29.250 080 12519.90 213.68 54722.62 88888.00 2015-03-21 05:34:29.375 080 12519.90 213.68 54722.62 88888.00 2015-03-21 05:34:29.500 080 12519.85 213.68 54722.62 88888.00 2015-03-21 05:34:29.625 080 12519.83 213.65 54722.60 88888.00 2015-03-21 05:34:29.750 080 12519.83 213.65 54722.60 88888.00 2015-03-21 05:34:29.875 080 12519.83 213.65 54722.60 88888.00 2015-03-21 05:34:30.000 080 12519.88 213.65 54722.60 88888.00 2015-03-21 05:34:30.125 080 12519.85 213.65 54722.60 88888.00 2015-03-21 05:34:30.250 080 12519.73 213.62 54722.62 88888.00 2015-03-21 05:34:30.375 080 12519.75 213.62 54722.60 88888.00 2015-03-21 05:34:30.500 080 12519.77 213.62 54722.60 88888.00 2015-03-21 05:34:30.625 080 12519.80 213.65 54722.60 88888.00 2015-03-21 05:34:30.750 080 12519.75 213.65 54722.62 88888.00 2015-03-21 05:34:30.875 080 12519.75 213.65 54722.60 88888.00 2015-03-21 05:34:31.000 080 12519.77 213.62 54722.57 88888.00 2015-03-21 05:34:31.125 080 12519.77 213.65 54722.60 88888.00 2015-03-21 05:34:31.250 080 12519.65 213.68 54722.62 88888.00 2015-03-21 05:34:31.375 080 12519.58 213.68 54722.60 88888.00 2015-03-21 05:34:31.500 080 12519.60 213.65 54722.55 88888.00 2015-03-21 05:34:31.625 080 12519.65 213.60 54722.57 88888.00 2015-03-21 05:34:31.750 080 12519.65 213.62 54722.60 88888.00 2015-03-21 05:34:31.875 080 12519.60 213.60 54722.57 88888.00 2015-03-21 05:34:32.000 080 12519.58 213.60 54722.57 88888.00 2015-03-21 05:34:32.125 080 12519.58 213.60 54722.57 88888.00 2015-03-21 05:34:32.250 080 12519.55 213.57 54722.60 88888.00 2015-03-21 05:34:32.375 080 12519.60 213.57 54722.57 88888.00 2015-03-21 05:34:32.500 080 12519.60 213.55 54722.60 88888.00 2015-03-21 05:34:32.625 080 12519.60 213.55 54722.57 88888.00 2015-03-21 05:34:32.750 080 12519.55 213.55 54722.57 88888.00 2015-03-21 05:34:32.875 080 12519.58 213.53 54722.57 88888.00 2015-03-21 05:34:33.000 080 12519.58 213.50 54722.53 88888.00 2015-03-21 05:34:33.125 080 12519.58 213.47 54722.57 88888.00 2015-03-21 05:34:33.250 080 12519.60 213.45 54722.57 88888.00 2015-03-21 05:34:33.375 080 12519.60 213.50 54722.57 88888.00 2015-03-21 05:34:33.500 080 12519.48 213.47 54722.57 88888.00 2015-03-21 05:34:33.625 080 12519.42 213.50 54722.55 88888.00 2015-03-21 05:34:33.750 080 12519.48 213.50 54722.57 88888.00 2015-03-21 05:34:33.875 080 12519.58 213.45 54722.62 88888.00 2015-03-21 05:34:34.000 080 12519.52 213.43 54722.57 88888.00 2015-03-21 05:34:34.125 080 12519.42 213.40 54722.57 88888.00 2015-03-21 05:34:34.250 080 12519.38 213.40 54722.55 88888.00 2015-03-21 05:34:34.375 080 12519.48 213.43 54722.55 88888.00 2015-03-21 05:34:34.500 080 12519.50 213.40 54722.57 88888.00 2015-03-21 05:34:34.625 080 12519.45 213.43 54722.55 88888.00 2015-03-21 05:34:34.750 080 12519.40 213.40 54722.57 88888.00 2015-03-21 05:34:34.875 080 12519.38 213.38 54722.57 88888.00 2015-03-21 05:34:35.000 080 12519.42 213.38 54722.55 88888.00 2015-03-21 05:34:35.125 080 12519.42 213.35 54722.55 88888.00 2015-03-21 05:34:35.250 080 12519.45 213.30 54722.57 88888.00 2015-03-21 05:34:35.375 080 12519.50 213.32 54722.55 88888.00 2015-03-21 05:34:35.500 080 12519.50 213.35 54722.57 88888.00 2015-03-21 05:34:35.625 080 12519.50 213.32 54722.57 88888.00 2015-03-21 05:34:35.750 080 12519.42 213.32 54722.57 88888.00 2015-03-21 05:34:35.875 080 12519.42 213.30 54722.53 88888.00 2015-03-21 05:34:36.000 080 12519.42 213.30 54722.55 88888.00 2015-03-21 05:34:36.125 080 12519.40 213.32 54722.53 88888.00 2015-03-21 05:34:36.250 080 12519.38 213.30 54722.53 88888.00 2015-03-21 05:34:36.375 080 12519.40 213.30 54722.55 88888.00 2015-03-21 05:34:36.500 080 12519.45 213.25 54722.57 88888.00 2015-03-21 05:34:36.625 080 12519.48 213.20 54722.57 88888.00 2015-03-21 05:34:36.750 080 12519.48 213.22 54722.55 88888.00 2015-03-21 05:34:36.875 080 12519.48 213.25 54722.57 88888.00 2015-03-21 05:34:37.000 080 12519.45 213.25 54722.55 88888.00 2015-03-21 05:34:37.125 080 12519.45 213.22 54722.55 88888.00 2015-03-21 05:34:37.250 080 12519.48 213.20 54722.53 88888.00 2015-03-21 05:34:37.375 080 12519.52 213.22 54722.50 88888.00 2015-03-21 05:34:37.500 080 12519.48 213.18 54722.50 88888.00 2015-03-21 05:34:37.625 080 12519.48 213.20 54722.53 88888.00 2015-03-21 05:34:37.750 080 12519.52 213.22 54722.57 88888.00 2015-03-21 05:34:37.875 080 12519.58 213.22 54722.57 88888.00 2015-03-21 05:34:38.000 080 12519.60 213.22 54722.55 88888.00 2015-03-21 05:34:38.125 080 12519.55 213.20 54722.50 88888.00 2015-03-21 05:34:38.250 080 12519.50 213.20 54722.53 88888.00 2015-03-21 05:34:38.375 080 12519.52 213.18 54722.53 88888.00 2015-03-21 05:34:38.500 080 12519.55 213.12 54722.53 88888.00 2015-03-21 05:34:38.625 080 12519.58 213.15 54722.53 88888.00 2015-03-21 05:34:38.750 080 12519.58 213.15 54722.55 88888.00 2015-03-21 05:34:38.875 080 12519.55 213.12 54722.50 88888.00 2015-03-21 05:34:39.000 080 12519.48 213.10 54722.47 88888.00 2015-03-21 05:34:39.125 080 12519.45 213.12 54722.53 88888.00 2015-03-21 05:34:39.250 080 12519.42 213.10 54722.50 88888.00 2015-03-21 05:34:39.375 080 12519.52 213.07 54722.47 88888.00 2015-03-21 05:34:39.500 080 12519.58 213.07 54722.50 88888.00 2015-03-21 05:34:39.625 080 12519.52 213.10 54722.50 88888.00 2015-03-21 05:34:39.750 080 12519.55 213.12 54722.53 88888.00 2015-03-21 05:34:39.875 080 12519.58 213.10 54722.53 88888.00 2015-03-21 05:34:40.000 080 12519.58 213.07 54722.50 88888.00 2015-03-21 05:34:40.125 080 12519.52 213.10 54722.50 88888.00 2015-03-21 05:34:40.250 080 12519.45 213.10 54722.53 88888.00 2015-03-21 05:34:40.375 080 12519.48 213.10 54722.50 88888.00 2015-03-21 05:34:40.500 080 12519.50 213.10 54722.53 88888.00 2015-03-21 05:34:40.625 080 12519.48 213.07 54722.53 88888.00 2015-03-21 05:34:40.750 080 12519.48 213.07 54722.53 88888.00 2015-03-21 05:34:40.875 080 12519.55 213.05 54722.47 88888.00 2015-03-21 05:34:41.000 080 12519.52 213.05 54722.47 88888.00 2015-03-21 05:34:41.125 080 12519.45 213.03 54722.45 88888.00 2015-03-21 05:34:41.250 080 12519.48 213.05 54722.47 88888.00 2015-03-21 05:34:41.375 080 12519.50 213.05 54722.45 88888.00 2015-03-21 05:34:41.500 080 12519.42 213.05 54722.45 88888.00 2015-03-21 05:34:41.625 080 12519.42 213.03 54722.45 88888.00 2015-03-21 05:34:41.750 080 12519.45 213.00 54722.45 88888.00 2015-03-21 05:34:41.875 080 12519.50 213.03 54722.45 88888.00 2015-03-21 05:34:42.000 080 12519.48 213.03 54722.47 88888.00 2015-03-21 05:34:42.125 080 12519.48 213.07 54722.47 88888.00 2015-03-21 05:34:42.250 080 12519.50 213.05 54722.45 88888.00 2015-03-21 05:34:42.375 080 12519.52 213.05 54722.45 88888.00 2015-03-21 05:34:42.500 080 12519.48 213.07 54722.43 88888.00 2015-03-21 05:34:42.625 080 12519.38 213.05 54722.45 88888.00 2015-03-21 05:34:42.750 080 12519.35 213.05 54722.45 88888.00 2015-03-21 05:34:42.875 080 12519.38 213.05 54722.45 88888.00 2015-03-21 05:34:43.000 080 12519.38 213.05 54722.45 88888.00 2015-03-21 05:34:43.125 080 12519.35 213.07 54722.43 88888.00 2015-03-21 05:34:43.250 080 12519.30 213.05 54722.43 88888.00 2015-03-21 05:34:43.375 080 12519.38 213.07 54722.45 88888.00 2015-03-21 05:34:43.500 080 12519.33 213.05 54722.45 88888.00 2015-03-21 05:34:43.625 080 12519.27 213.05 54722.43 88888.00 2015-03-21 05:34:43.750 080 12519.27 213.03 54722.43 88888.00 2015-03-21 05:34:43.875 080 12519.30 213.05 54722.45 88888.00 2015-03-21 05:34:44.000 080 12519.30 213.07 54722.43 88888.00 2015-03-21 05:34:44.125 080 12519.33 213.07 54722.43 88888.00 2015-03-21 05:34:44.250 080 12519.30 213.03 54722.38 88888.00 2015-03-21 05:34:44.375 080 12519.30 213.03 54722.40 88888.00 2015-03-21 05:34:44.500 080 12519.33 213.03 54722.40 88888.00 2015-03-21 05:34:44.625 080 12519.35 213.10 54722.38 88888.00 2015-03-21 05:34:44.750 080 12519.33 213.10 54722.38 88888.00 2015-03-21 05:34:44.875 080 12519.35 213.10 54722.38 88888.00 2015-03-21 05:34:45.000 080 12519.35 213.10 54722.40 88888.00 2015-03-21 05:34:45.125 080 12519.35 213.12 54722.40 88888.00 2015-03-21 05:34:45.250 080 12519.33 213.10 54722.40 88888.00 2015-03-21 05:34:45.375 080 12519.33 213.10 54722.38 88888.00 2015-03-21 05:34:45.500 080 12519.30 213.10 54722.38 88888.00 2015-03-21 05:34:45.625 080 12519.25 213.10 54722.40 88888.00 2015-03-21 05:34:45.750 080 12519.23 213.15 54722.38 88888.00 2015-03-21 05:34:45.875 080 12519.23 213.15 54722.35 88888.00 2015-03-21 05:34:46.000 080 12519.23 213.15 54722.35 88888.00 2015-03-21 05:34:46.125 080 12519.25 213.15 54722.35 88888.00 2015-03-21 05:34:46.250 080 12519.25 213.15 54722.38 88888.00 2015-03-21 05:34:46.375 080 12519.25 213.12 54722.35 88888.00 2015-03-21 05:34:46.500 080 12519.20 213.18 54722.35 88888.00 2015-03-21 05:34:46.625 080 12519.23 213.20 54722.38 88888.00 2015-03-21 05:34:46.750 080 12519.20 213.22 54722.38 88888.00 2015-03-21 05:34:46.875 080 12519.20 213.22 54722.38 88888.00 2015-03-21 05:34:47.000 080 12519.20 213.20 54722.35 88888.00 2015-03-21 05:34:47.125 080 12519.15 213.18 54722.35 88888.00 2015-03-21 05:34:47.250 080 12519.08 213.18 54722.35 88888.00 2015-03-21 05:34:47.375 080 12519.17 213.20 54722.35 88888.00 2015-03-21 05:34:47.500 080 12519.27 213.20 54722.35 88888.00 2015-03-21 05:34:47.625 080 12519.25 213.22 54722.38 88888.00 2015-03-21 05:34:47.750 080 12519.15 213.25 54722.35 88888.00 2015-03-21 05:34:47.875 080 12519.10 213.25 54722.35 88888.00 2015-03-21 05:34:48.000 080 12519.10 213.25 54722.35 88888.00 2015-03-21 05:34:48.125 080 12519.12 213.28 54722.38 88888.00 2015-03-21 05:34:48.250 080 12519.12 213.28 54722.35 88888.00 2015-03-21 05:34:48.375 080 12519.17 213.30 54722.35 88888.00 2015-03-21 05:34:48.500 080 12519.15 213.25 54722.32 88888.00 2015-03-21 05:34:48.625 080 12519.15 213.22 54722.32 88888.00 2015-03-21 05:34:48.750 080 12519.10 213.22 54722.32 88888.00 2015-03-21 05:34:48.875 080 12519.02 213.22 54722.32 88888.00 2015-03-21 05:34:49.000 080 12518.95 213.25 54722.32 88888.00 2015-03-21 05:34:49.125 080 12519.02 213.28 54722.35 88888.00 2015-03-21 05:34:49.250 080 12519.08 213.25 54722.32 88888.00 2015-03-21 05:34:49.375 080 12519.05 213.28 54722.30 88888.00 2015-03-21 05:34:49.500 080 12519.05 213.30 54722.32 88888.00 2015-03-21 05:34:49.625 080 12519.05 213.30 54722.35 88888.00 2015-03-21 05:34:49.750 080 12519.00 213.30 54722.32 88888.00 2015-03-21 05:34:49.875 080 12519.00 213.30 54722.32 88888.00 2015-03-21 05:34:50.000 080 12519.05 213.30 54722.30 88888.00 2015-03-21 05:34:50.125 080 12519.02 213.30 54722.30 88888.00 2015-03-21 05:34:50.250 080 12518.92 213.25 54722.30 88888.00 2015-03-21 05:34:50.375 080 12518.98 213.25 54722.28 88888.00 2015-03-21 05:34:50.500 080 12518.98 213.28 54722.28 88888.00 2015-03-21 05:34:50.625 080 12518.98 213.30 54722.28 88888.00 2015-03-21 05:34:50.750 080 12518.90 213.30 54722.30 88888.00 2015-03-21 05:34:50.875 080 12518.83 213.30 54722.32 88888.00 2015-03-21 05:34:51.000 080 12518.88 213.28 54722.32 88888.00 2015-03-21 05:34:51.125 080 12518.92 213.25 54722.30 88888.00 2015-03-21 05:34:51.250 080 12518.95 213.22 54722.28 88888.00 2015-03-21 05:34:51.375 080 12518.92 213.28 54722.32 88888.00 2015-03-21 05:34:51.500 080 12518.88 213.30 54722.32 88888.00 2015-03-21 05:34:51.625 080 12518.90 213.30 54722.28 88888.00 2015-03-21 05:34:51.750 080 12518.95 213.28 54722.25 88888.00 2015-03-21 05:34:51.875 080 12518.95 213.22 54722.25 88888.00 2015-03-21 05:34:52.000 080 12518.92 213.22 54722.25 88888.00 2015-03-21 05:34:52.125 080 12518.85 213.25 54722.28 88888.00 2015-03-21 05:34:52.250 080 12518.80 213.25 54722.28 88888.00 2015-03-21 05:34:52.375 080 12518.90 213.28 54722.28 88888.00 2015-03-21 05:34:52.500 080 12518.98 213.30 54722.25 88888.00 2015-03-21 05:34:52.625 080 12518.95 213.30 54722.22 88888.00 2015-03-21 05:34:52.750 080 12518.92 213.28 54722.22 88888.00 2015-03-21 05:34:52.875 080 12518.90 213.22 54722.20 88888.00 2015-03-21 05:34:53.000 080 12518.88 213.22 54722.22 88888.00 2015-03-21 05:34:53.125 080 12518.88 213.22 54722.22 88888.00 2015-03-21 05:34:53.250 080 12518.80 213.22 54722.22 88888.00 2015-03-21 05:34:53.375 080 12518.80 213.25 54722.22 88888.00 2015-03-21 05:34:53.500 080 12518.77 213.22 54722.20 88888.00 2015-03-21 05:34:53.625 080 12518.75 213.18 54722.20 88888.00 2015-03-21 05:34:53.750 080 12518.77 213.18 54722.18 88888.00 2015-03-21 05:34:53.875 080 12518.75 213.15 54722.18 88888.00 2015-03-21 05:34:54.000 080 12518.77 213.18 54722.20 88888.00 2015-03-21 05:34:54.125 080 12518.80 213.20 54722.22 88888.00 2015-03-21 05:34:54.250 080 12518.73 213.20 54722.22 88888.00 2015-03-21 05:34:54.375 080 12518.67 213.15 54722.22 88888.00 2015-03-21 05:34:54.500 080 12518.67 213.18 54722.20 88888.00 2015-03-21 05:34:54.625 080 12518.73 213.22 54722.22 88888.00 2015-03-21 05:34:54.750 080 12518.70 213.25 54722.22 88888.00 2015-03-21 05:34:54.875 080 12518.65 213.20 54722.20 88888.00 2015-03-21 05:34:55.000 080 12518.62 213.15 54722.18 88888.00 2015-03-21 05:34:55.125 080 12518.65 213.18 54722.18 88888.00 2015-03-21 05:34:55.250 080 12518.60 213.18 54722.18 88888.00 2015-03-21 05:34:55.375 080 12518.60 213.15 54722.18 88888.00 2015-03-21 05:34:55.500 080 12518.60 213.20 54722.20 88888.00 2015-03-21 05:34:55.625 080 12518.62 213.18 54722.22 88888.00 2015-03-21 05:34:55.750 080 12518.65 213.18 54722.18 88888.00 2015-03-21 05:34:55.875 080 12518.67 213.20 54722.18 88888.00 2015-03-21 05:34:56.000 080 12518.70 213.20 54722.15 88888.00 2015-03-21 05:34:56.125 080 12518.65 213.18 54722.15 88888.00 2015-03-21 05:34:56.250 080 12518.62 213.15 54722.18 88888.00 2015-03-21 05:34:56.375 080 12518.67 213.18 54722.18 88888.00 2015-03-21 05:34:56.500 080 12518.62 213.18 54722.15 88888.00 2015-03-21 05:34:56.625 080 12518.62 213.15 54722.15 88888.00 2015-03-21 05:34:56.750 080 12518.65 213.12 54722.12 88888.00 2015-03-21 05:34:56.875 080 12518.65 213.12 54722.10 88888.00 2015-03-21 05:34:57.000 080 12518.65 213.12 54722.10 88888.00 2015-03-21 05:34:57.125 080 12518.67 213.12 54722.10 88888.00 2015-03-21 05:34:57.250 080 12518.62 213.10 54722.12 88888.00 2015-03-21 05:34:57.375 080 12518.67 213.12 54722.12 88888.00 2015-03-21 05:34:57.500 080 12518.65 213.12 54722.10 88888.00 2015-03-21 05:34:57.625 080 12518.73 213.12 54722.10 88888.00 2015-03-21 05:34:57.750 080 12518.77 213.10 54722.07 88888.00 2015-03-21 05:34:57.875 080 12518.75 213.10 54722.07 88888.00 2015-03-21 05:34:58.000 080 12518.67 213.10 54722.07 88888.00 2015-03-21 05:34:58.125 080 12518.62 213.12 54722.10 88888.00 2015-03-21 05:34:58.250 080 12518.58 213.12 54722.07 88888.00 2015-03-21 05:34:58.375 080 12518.58 213.12 54722.10 88888.00 2015-03-21 05:34:58.500 080 12518.62 213.12 54722.10 88888.00 2015-03-21 05:34:58.625 080 12518.60 213.10 54722.10 88888.00 2015-03-21 05:34:58.750 080 12518.55 213.10 54722.12 88888.00 2015-03-21 05:34:58.875 080 12518.58 213.07 54722.10 88888.00 2015-03-21 05:34:59.000 080 12518.60 213.10 54722.12 88888.00 2015-03-21 05:34:59.125 080 12518.62 213.07 54722.15 88888.00 2015-03-21 05:34:59.250 080 12518.52 213.07 54722.15 88888.00 2015-03-21 05:34:59.375 080 12518.55 213.10 54722.10 88888.00 2015-03-21 05:34:59.500 080 12518.60 213.10 54722.07 88888.00 2015-03-21 05:34:59.625 080 12518.55 213.10 54722.07 88888.00 2015-03-21 05:34:59.750 080 12518.48 213.07 54722.07 88888.00 2015-03-21 05:34:59.875 080 12518.50 213.10 54722.10 88888.00 2015-03-21 05:35:00.000 080 12518.55 213.05 54722.07 88888.00 2015-03-21 05:35:00.125 080 12518.60 213.05 54722.07 88888.00 2015-03-21 05:35:00.250 080 12518.58 213.05 54722.05 88888.00 2015-03-21 05:35:00.375 080 12518.60 213.07 54722.07 88888.00 2015-03-21 05:35:00.500 080 12518.50 213.07 54722.10 88888.00 2015-03-21 05:35:00.625 080 12518.50 213.07 54722.10 88888.00 2015-03-21 05:35:00.750 080 12518.42 213.07 54722.12 88888.00 2015-03-21 05:35:00.875 080 12518.40 213.07 54722.10 88888.00 2015-03-21 05:35:01.000 080 12518.50 213.07 54722.07 88888.00 2015-03-21 05:35:01.125 080 12518.50 213.07 54722.07 88888.00 2015-03-21 05:35:01.250 080 12518.48 213.07 54722.05 88888.00 2015-03-21 05:35:01.375 080 12518.48 213.07 54722.05 88888.00 2015-03-21 05:35:01.500 080 12518.42 213.07 54722.07 88888.00 2015-03-21 05:35:01.625 080 12518.42 213.07 54722.05 88888.00 2015-03-21 05:35:01.750 080 12518.40 213.05 54722.07 88888.00 2015-03-21 05:35:01.875 080 12518.38 213.10 54722.05 88888.00 2015-03-21 05:35:02.000 080 12518.42 213.10 54722.05 88888.00 2015-03-21 05:35:02.125 080 12518.45 213.12 54722.07 88888.00 2015-03-21 05:35:02.250 080 12518.35 213.05 54722.05 88888.00 2015-03-21 05:35:02.375 080 12518.38 213.07 54722.03 88888.00 2015-03-21 05:35:02.500 080 12518.45 213.12 54722.03 88888.00 2015-03-21 05:35:02.625 080 12518.50 213.10 54722.00 88888.00 2015-03-21 05:35:02.750 080 12518.52 213.07 54721.97 88888.00 2015-03-21 05:35:02.875 080 12518.50 213.05 54721.97 88888.00 2015-03-21 05:35:03.000 080 12518.45 213.07 54721.97 88888.00 2015-03-21 05:35:03.125 080 12518.45 213.10 54722.00 88888.00 2015-03-21 05:35:03.250 080 12518.48 213.10 54722.00 88888.00 2015-03-21 05:35:03.375 080 12518.50 213.07 54722.00 88888.00 2015-03-21 05:35:03.500 080 12518.48 213.07 54722.00 88888.00 2015-03-21 05:35:03.625 080 12518.42 213.07 54722.00 88888.00 2015-03-21 05:35:03.750 080 12518.40 213.07 54721.97 88888.00 2015-03-21 05:35:03.875 080 12518.35 213.05 54722.00 88888.00 2015-03-21 05:35:04.000 080 12518.35 213.05 54722.00 88888.00 2015-03-21 05:35:04.125 080 12518.33 213.07 54722.00 88888.00 2015-03-21 05:35:04.250 080 12518.25 213.07 54722.03 88888.00 2015-03-21 05:35:04.375 080 12518.33 213.07 54722.00 88888.00 2015-03-21 05:35:04.500 080 12518.30 213.07 54721.97 88888.00 2015-03-21 05:35:04.625 080 12518.27 213.10 54721.97 88888.00 2015-03-21 05:35:04.750 080 12518.27 213.07 54721.95 88888.00 2015-03-21 05:35:04.875 080 12518.38 213.07 54721.93 88888.00 2015-03-21 05:35:05.000 080 12518.38 213.07 54721.93 88888.00 2015-03-21 05:35:05.125 080 12518.35 213.07 54721.93 88888.00 2015-03-21 05:35:05.250 080 12518.25 213.03 54721.88 88888.00 2015-03-21 05:35:05.375 080 12518.27 213.03 54721.90 88888.00 2015-03-21 05:35:05.500 080 12518.27 213.05 54721.90 88888.00 2015-03-21 05:35:05.625 080 12518.25 213.03 54721.90 88888.00 2015-03-21 05:35:05.750 080 12518.23 213.07 54721.90 88888.00 2015-03-21 05:35:05.875 080 12518.20 213.07 54721.90 88888.00 2015-03-21 05:35:06.000 080 12518.23 213.07 54721.90 88888.00 2015-03-21 05:35:06.125 080 12518.12 213.07 54721.88 88888.00 2015-03-21 05:35:06.250 080 12518.12 213.07 54721.90 88888.00 2015-03-21 05:35:06.375 080 12518.20 213.12 54721.88 88888.00 2015-03-21 05:35:06.500 080 12518.20 213.10 54721.88 88888.00 2015-03-21 05:35:06.625 080 12518.20 213.10 54721.85 88888.00 2015-03-21 05:35:06.750 080 12518.20 213.10 54721.85 88888.00 2015-03-21 05:35:06.875 080 12518.20 213.10 54721.82 88888.00 2015-03-21 05:35:07.000 080 12518.25 213.12 54721.85 88888.00 2015-03-21 05:35:07.125 080 12518.17 213.12 54721.85 88888.00 2015-03-21 05:35:07.250 080 12518.17 213.12 54721.85 88888.00 2015-03-21 05:35:07.375 080 12518.23 213.15 54721.85 88888.00 2015-03-21 05:35:07.500 080 12518.10 213.12 54721.85 88888.00 2015-03-21 05:35:07.625 080 12518.12 213.12 54721.82 88888.00 2015-03-21 05:35:07.750 080 12518.17 213.12 54721.80 88888.00 2015-03-21 05:35:07.875 080 12518.20 213.15 54721.82 88888.00 2015-03-21 05:35:08.000 080 12518.20 213.15 54721.82 88888.00 2015-03-21 05:35:08.125 080 12518.20 213.15 54721.85 88888.00 2015-03-21 05:35:08.250 080 12518.15 213.12 54721.82 88888.00 2015-03-21 05:35:08.375 080 12518.20 213.18 54721.82 88888.00 2015-03-21 05:35:08.500 080 12518.23 213.18 54721.82 88888.00 2015-03-21 05:35:08.625 080 12518.23 213.15 54721.82 88888.00 2015-03-21 05:35:08.750 080 12518.20 213.18 54721.80 88888.00 2015-03-21 05:35:08.875 080 12518.23 213.20 54721.80 88888.00 2015-03-21 05:35:09.000 080 12518.27 213.20 54721.78 88888.00 2015-03-21 05:35:09.125 080 12518.30 213.18 54721.78 88888.00 2015-03-21 05:35:09.250 080 12518.30 213.18 54721.80 88888.00 2015-03-21 05:35:09.375 080 12518.27 213.20 54721.80 88888.00 2015-03-21 05:35:09.500 080 12518.20 213.22 54721.80 88888.00 2015-03-21 05:35:09.625 080 12518.15 213.25 54721.78 88888.00 2015-03-21 05:35:09.750 080 12518.10 213.22 54721.78 88888.00 2015-03-21 05:35:09.875 080 12518.10 213.22 54721.78 88888.00 2015-03-21 05:35:10.000 080 12518.15 213.22 54721.75 88888.00 2015-03-21 05:35:10.125 080 12518.17 213.22 54721.72 88888.00 2015-03-21 05:35:10.250 080 12518.15 213.22 54721.72 88888.00 2015-03-21 05:35:10.375 080 12518.15 213.22 54721.70 88888.00 2015-03-21 05:35:10.500 080 12518.10 213.22 54721.72 88888.00 2015-03-21 05:35:10.625 080 12518.15 213.28 54721.72 88888.00 2015-03-21 05:35:10.750 080 12518.20 213.28 54721.72 88888.00 2015-03-21 05:35:10.875 080 12518.15 213.28 54721.72 88888.00 2015-03-21 05:35:11.000 080 12518.15 213.30 54721.70 88888.00 2015-03-21 05:35:11.125 080 12518.12 213.32 54721.68 88888.00 2015-03-21 05:35:11.250 080 12518.08 213.32 54721.68 88888.00 2015-03-21 05:35:11.375 080 12518.10 213.40 54721.70 88888.00 2015-03-21 05:35:11.500 080 12518.12 213.38 54721.70 88888.00 2015-03-21 05:35:11.625 080 12518.10 213.35 54721.72 88888.00 2015-03-21 05:35:11.750 080 12518.12 213.35 54721.70 88888.00 2015-03-21 05:35:11.875 080 12518.17 213.35 54721.68 88888.00 2015-03-21 05:35:12.000 080 12518.17 213.35 54721.65 88888.00 2015-03-21 05:35:12.125 080 12518.17 213.35 54721.65 88888.00 2015-03-21 05:35:12.250 080 12518.10 213.35 54721.65 88888.00 2015-03-21 05:35:12.375 080 12518.10 213.38 54721.62 88888.00 2015-03-21 05:35:12.500 080 12518.12 213.38 54721.65 88888.00 2015-03-21 05:35:12.625 080 12518.15 213.38 54721.62 88888.00 2015-03-21 05:35:12.750 080 12518.12 213.38 54721.65 88888.00 2015-03-21 05:35:12.875 080 12518.08 213.40 54721.65 88888.00 2015-03-21 05:35:13.000 080 12518.08 213.40 54721.65 88888.00 2015-03-21 05:35:13.125 080 12518.02 213.38 54721.65 88888.00 2015-03-21 05:35:13.250 080 12518.02 213.38 54721.65 88888.00 2015-03-21 05:35:13.375 080 12518.05 213.43 54721.65 88888.00 2015-03-21 05:35:13.500 080 12518.05 213.43 54721.65 88888.00 2015-03-21 05:35:13.625 080 12518.05 213.45 54721.62 88888.00 2015-03-21 05:35:13.750 080 12518.12 213.45 54721.62 88888.00 2015-03-21 05:35:13.875 080 12518.17 213.45 54721.60 88888.00 2015-03-21 05:35:14.000 080 12518.15 213.47 54721.57 88888.00 2015-03-21 05:35:14.125 080 12518.10 213.47 54721.60 88888.00 2015-03-21 05:35:14.250 080 12518.02 213.47 54721.62 88888.00 2015-03-21 05:35:14.375 080 12518.10 213.45 54721.62 88888.00 2015-03-21 05:35:14.500 080 12518.12 213.45 54721.60 88888.00 2015-03-21 05:35:14.625 080 12518.05 213.45 54721.57 88888.00 2015-03-21 05:35:14.750 080 12518.05 213.47 54721.57 88888.00 2015-03-21 05:35:14.875 080 12518.05 213.50 54721.57 88888.00 2015-03-21 05:35:15.000 080 12518.12 213.53 54721.57 88888.00 2015-03-21 05:35:15.125 080 12518.10 213.50 54721.57 88888.00 2015-03-21 05:35:15.250 080 12518.02 213.45 54721.57 88888.00 2015-03-21 05:35:15.375 080 12518.08 213.47 54721.57 88888.00 2015-03-21 05:35:15.500 080 12518.10 213.47 54721.55 88888.00 2015-03-21 05:35:15.625 080 12518.10 213.47 54721.53 88888.00 2015-03-21 05:35:15.750 080 12518.12 213.53 54721.55 88888.00 2015-03-21 05:35:15.875 080 12518.08 213.50 54721.53 88888.00 2015-03-21 05:35:16.000 080 12518.08 213.47 54721.50 88888.00 2015-03-21 05:35:16.125 080 12518.05 213.47 54721.50 88888.00 2015-03-21 05:35:16.250 080 12518.02 213.45 54721.50 88888.00 2015-03-21 05:35:16.375 080 12517.98 213.47 54721.53 88888.00 2015-03-21 05:35:16.500 080 12517.98 213.50 54721.53 88888.00 2015-03-21 05:35:16.625 080 12518.02 213.50 54721.50 88888.00 2015-03-21 05:35:16.750 080 12518.02 213.50 54721.47 88888.00 2015-03-21 05:35:16.875 080 12517.98 213.50 54721.47 88888.00 2015-03-21 05:35:17.000 080 12518.00 213.50 54721.47 88888.00 2015-03-21 05:35:17.125 080 12517.95 213.55 54721.50 88888.00 2015-03-21 05:35:17.250 080 12517.90 213.55 54721.53 88888.00 2015-03-21 05:35:17.375 080 12517.95 213.55 54721.50 88888.00 2015-03-21 05:35:17.500 080 12517.92 213.53 54721.47 88888.00 2015-03-21 05:35:17.625 080 12517.90 213.50 54721.47 88888.00 2015-03-21 05:35:17.750 080 12517.88 213.53 54721.50 88888.00 2015-03-21 05:35:17.875 080 12517.83 213.53 54721.47 88888.00 2015-03-21 05:35:18.000 080 12517.88 213.53 54721.45 88888.00 2015-03-21 05:35:18.125 080 12517.90 213.53 54721.47 88888.00 2015-03-21 05:35:18.250 080 12517.85 213.53 54721.47 88888.00 2015-03-21 05:35:18.375 080 12517.85 213.53 54721.45 88888.00 2015-03-21 05:35:18.500 080 12517.92 213.53 54721.45 88888.00 2015-03-21 05:35:18.625 080 12517.95 213.55 54721.43 88888.00 2015-03-21 05:35:18.750 080 12517.92 213.55 54721.45 88888.00 2015-03-21 05:35:18.875 080 12517.90 213.53 54721.45 88888.00 2015-03-21 05:35:19.000 080 12517.85 213.50 54721.43 88888.00 2015-03-21 05:35:19.125 080 12517.83 213.50 54721.43 88888.00 2015-03-21 05:35:19.250 080 12517.83 213.47 54721.40 88888.00 2015-03-21 05:35:19.375 080 12517.88 213.50 54721.43 88888.00 2015-03-21 05:35:19.500 080 12517.90 213.50 54721.40 88888.00 2015-03-21 05:35:19.625 080 12517.88 213.47 54721.40 88888.00 2015-03-21 05:35:19.750 080 12517.85 213.47 54721.40 88888.00 2015-03-21 05:35:19.875 080 12517.92 213.47 54721.43 88888.00 2015-03-21 05:35:20.000 080 12517.98 213.53 54721.40 88888.00 2015-03-21 05:35:20.125 080 12517.88 213.53 54721.43 88888.00 2015-03-21 05:35:20.250 080 12517.75 213.45 54721.40 88888.00 2015-03-21 05:35:20.375 080 12517.77 213.45 54721.40 88888.00 2015-03-21 05:35:20.500 080 12517.85 213.47 54721.35 88888.00 2015-03-21 05:35:20.625 080 12517.92 213.45 54721.35 88888.00 2015-03-21 05:35:20.750 080 12517.90 213.43 54721.38 88888.00 2015-03-21 05:35:20.875 080 12517.88 213.47 54721.40 88888.00 2015-03-21 05:35:21.000 080 12517.83 213.45 54721.38 88888.00 2015-03-21 05:35:21.125 080 12517.85 213.45 54721.40 88888.00 2015-03-21 05:35:21.250 080 12517.77 213.40 54721.40 88888.00 2015-03-21 05:35:21.375 080 12517.80 213.40 54721.38 88888.00 2015-03-21 05:35:21.500 080 12517.80 213.43 54721.35 88888.00 2015-03-21 05:35:21.625 080 12517.83 213.45 54721.35 88888.00 2015-03-21 05:35:21.750 080 12517.85 213.47 54721.35 88888.00 2015-03-21 05:35:21.875 080 12517.80 213.45 54721.35 88888.00 2015-03-21 05:35:22.000 080 12517.75 213.43 54721.32 88888.00 2015-03-21 05:35:22.125 080 12517.75 213.43 54721.32 88888.00 2015-03-21 05:35:22.250 080 12517.77 213.43 54721.32 88888.00 2015-03-21 05:35:22.375 080 12517.80 213.45 54721.32 88888.00 2015-03-21 05:35:22.500 080 12517.80 213.47 54721.30 88888.00 2015-03-21 05:35:22.625 080 12517.83 213.47 54721.30 88888.00 2015-03-21 05:35:22.750 080 12517.80 213.43 54721.30 88888.00 2015-03-21 05:35:22.875 080 12517.77 213.43 54721.30 88888.00 2015-03-21 05:35:23.000 080 12517.77 213.45 54721.30 88888.00 2015-03-21 05:35:23.125 080 12517.73 213.43 54721.30 88888.00 2015-03-21 05:35:23.250 080 12517.65 213.38 54721.30 88888.00 2015-03-21 05:35:23.375 080 12517.73 213.40 54721.30 88888.00 2015-03-21 05:35:23.500 080 12517.75 213.40 54721.28 88888.00 2015-03-21 05:35:23.625 080 12517.75 213.43 54721.28 88888.00 2015-03-21 05:35:23.750 080 12517.77 213.45 54721.30 88888.00 2015-03-21 05:35:23.875 080 12517.83 213.45 54721.28 88888.00 2015-03-21 05:35:24.000 080 12517.83 213.43 54721.25 88888.00 2015-03-21 05:35:24.125 080 12517.77 213.43 54721.25 88888.00 2015-03-21 05:35:24.250 080 12517.65 213.43 54721.28 88888.00 2015-03-21 05:35:24.375 080 12517.73 213.45 54721.25 88888.00 2015-03-21 05:35:24.500 080 12517.75 213.43 54721.25 88888.00 2015-03-21 05:35:24.625 080 12517.80 213.45 54721.28 88888.00 2015-03-21 05:35:24.750 080 12517.75 213.45 54721.25 88888.00 2015-03-21 05:35:24.875 080 12517.70 213.43 54721.28 88888.00 2015-03-21 05:35:25.000 080 12517.70 213.43 54721.25 88888.00 2015-03-21 05:35:25.125 080 12517.67 213.45 54721.22 88888.00 2015-03-21 05:35:25.250 080 12517.65 213.40 54721.20 88888.00 2015-03-21 05:35:25.375 080 12517.73 213.40 54721.20 88888.00 2015-03-21 05:35:25.500 080 12517.73 213.38 54721.22 88888.00 2015-03-21 05:35:25.625 080 12517.67 213.38 54721.20 88888.00 2015-03-21 05:35:25.750 080 12517.62 213.40 54721.18 88888.00 2015-03-21 05:35:25.875 080 12517.62 213.40 54721.18 88888.00 2015-03-21 05:35:26.000 080 12517.62 213.43 54721.18 88888.00 2015-03-21 05:35:26.125 080 12517.62 213.45 54721.20 88888.00 2015-03-21 05:35:26.250 080 12517.62 213.43 54721.18 88888.00 2015-03-21 05:35:26.375 080 12517.65 213.38 54721.18 88888.00 2015-03-21 05:35:26.500 080 12517.70 213.40 54721.18 88888.00 2015-03-21 05:35:26.625 080 12517.67 213.45 54721.18 88888.00 2015-03-21 05:35:26.750 080 12517.62 213.45 54721.20 88888.00 2015-03-21 05:35:26.875 080 12517.62 213.45 54721.18 88888.00 2015-03-21 05:35:27.000 080 12517.67 213.45 54721.18 88888.00 2015-03-21 05:35:27.125 080 12517.73 213.45 54721.18 88888.00 2015-03-21 05:35:27.250 080 12517.65 213.43 54721.15 88888.00 2015-03-21 05:35:27.375 080 12517.60 213.45 54721.12 88888.00 2015-03-21 05:35:27.500 080 12517.58 213.45 54721.10 88888.00 2015-03-21 05:35:27.625 080 12517.60 213.45 54721.10 88888.00 2015-03-21 05:35:27.750 080 12517.60 213.47 54721.12 88888.00 2015-03-21 05:35:27.875 080 12517.58 213.50 54721.12 88888.00 2015-03-21 05:35:28.000 080 12517.60 213.50 54721.10 88888.00 2015-03-21 05:35:28.125 080 12517.60 213.50 54721.10 88888.00 2015-03-21 05:35:28.250 080 12517.58 213.50 54721.15 88888.00 2015-03-21 05:35:28.375 080 12517.62 213.50 54721.12 88888.00 2015-03-21 05:35:28.500 080 12517.60 213.53 54721.18 88888.00 2015-03-21 05:35:28.625 080 12517.52 213.50 54721.15 88888.00 2015-03-21 05:35:28.750 080 12517.55 213.53 54721.12 88888.00 2015-03-21 05:35:28.875 080 12517.60 213.53 54721.10 88888.00 2015-03-21 05:35:29.000 080 12517.58 213.53 54721.07 88888.00 2015-03-21 05:35:29.125 080 12517.55 213.50 54721.07 88888.00 2015-03-21 05:35:29.250 080 12517.55 213.53 54721.07 88888.00 2015-03-21 05:35:29.375 080 12517.60 213.55 54721.07 88888.00 2015-03-21 05:35:29.500 080 12517.60 213.57 54721.10 88888.00 2015-03-21 05:35:29.625 080 12517.62 213.55 54721.10 88888.00 2015-03-21 05:35:29.750 080 12517.60 213.60 54721.05 88888.00 2015-03-21 05:35:29.875 080 12517.55 213.62 54721.05 88888.00 2015-03-21 05:35:30.000 080 12517.58 213.57 54721.03 88888.00 2015-03-21 05:35:30.125 080 12517.58 213.57 54721.03 88888.00 2015-03-21 05:35:30.250 080 12517.55 213.57 54721.00 88888.00 2015-03-21 05:35:30.375 080 12517.58 213.62 54721.00 88888.00 2015-03-21 05:35:30.500 080 12517.58 213.60 54721.05 88888.00 2015-03-21 05:35:30.625 080 12517.55 213.60 54721.00 88888.00 2015-03-21 05:35:30.750 080 12517.55 213.62 54721.03 88888.00 2015-03-21 05:35:30.875 080 12517.58 213.68 54721.03 88888.00 2015-03-21 05:35:31.000 080 12517.58 213.68 54721.03 88888.00 2015-03-21 05:35:31.125 080 12517.52 213.68 54721.00 88888.00 2015-03-21 05:35:31.250 080 12517.50 213.62 54721.03 88888.00 2015-03-21 05:35:31.375 080 12517.58 213.68 54721.05 88888.00 2015-03-21 05:35:31.500 080 12517.58 213.68 54721.03 88888.00 2015-03-21 05:35:31.625 080 12517.58 213.70 54721.05 88888.00 2015-03-21 05:35:31.750 080 12517.60 213.70 54721.03 88888.00 2015-03-21 05:35:31.875 080 12517.58 213.72 54721.03 88888.00 2015-03-21 05:35:32.000 080 12517.50 213.70 54720.97 88888.00 2015-03-21 05:35:32.125 080 12517.52 213.72 54720.95 88888.00 2015-03-21 05:35:32.250 080 12517.55 213.68 54720.95 88888.00 2015-03-21 05:35:32.375 080 12517.60 213.72 54720.95 88888.00 2015-03-21 05:35:32.500 080 12517.65 213.75 54720.95 88888.00 2015-03-21 05:35:32.625 080 12517.58 213.75 54720.97 88888.00 2015-03-21 05:35:32.750 080 12517.58 213.72 54720.95 88888.00 2015-03-21 05:35:32.875 080 12517.60 213.78 54720.95 88888.00 2015-03-21 05:35:33.000 080 12517.67 213.78 54720.95 88888.00 2015-03-21 05:35:33.125 080 12517.67 213.80 54720.95 88888.00 2015-03-21 05:35:33.250 080 12517.60 213.78 54720.95 88888.00 2015-03-21 05:35:33.375 080 12517.62 213.78 54720.93 88888.00 2015-03-21 05:35:33.500 080 12517.62 213.82 54720.95 88888.00 2015-03-21 05:35:33.625 080 12517.58 213.85 54720.95 88888.00 2015-03-21 05:35:33.750 080 12517.55 213.82 54720.93 88888.00 2015-03-21 05:35:33.875 080 12517.55 213.85 54720.93 88888.00 2015-03-21 05:35:34.000 080 12517.55 213.88 54720.88 88888.00 2015-03-21 05:35:34.125 080 12517.60 213.90 54720.90 88888.00 2015-03-21 05:35:34.250 080 12517.62 213.90 54720.90 88888.00 2015-03-21 05:35:34.375 080 12517.60 213.88 54720.88 88888.00 2015-03-21 05:35:34.500 080 12517.55 213.85 54720.85 88888.00 2015-03-21 05:35:34.625 080 12517.50 213.88 54720.85 88888.00 2015-03-21 05:35:34.750 080 12517.58 213.90 54720.85 88888.00 2015-03-21 05:35:34.875 080 12517.62 213.90 54720.85 88888.00 2015-03-21 05:35:35.000 080 12517.62 213.90 54720.85 88888.00 2015-03-21 05:35:35.125 080 12517.62 213.93 54720.88 88888.00 2015-03-21 05:35:35.250 080 12517.62 213.95 54720.88 88888.00 2015-03-21 05:35:35.375 080 12517.62 213.95 54720.85 88888.00 2015-03-21 05:35:35.500 080 12517.62 213.93 54720.82 88888.00 2015-03-21 05:35:35.625 080 12517.65 213.95 54720.85 88888.00 2015-03-21 05:35:35.750 080 12517.60 213.95 54720.82 88888.00 2015-03-21 05:35:35.875 080 12517.60 213.95 54720.82 88888.00 2015-03-21 05:35:36.000 080 12517.65 213.97 54720.80 88888.00 2015-03-21 05:35:36.125 080 12517.75 213.97 54720.82 88888.00 2015-03-21 05:35:36.250 080 12517.75 213.97 54720.82 88888.00 2015-03-21 05:35:36.375 080 12517.73 214.03 54720.82 88888.00 2015-03-21 05:35:36.500 080 12517.73 214.00 54720.80 88888.00 2015-03-21 05:35:36.625 080 12517.73 214.03 54720.80 88888.00 2015-03-21 05:35:36.750 080 12517.75 214.03 54720.80 88888.00 2015-03-21 05:35:36.875 080 12517.80 214.10 54720.80 88888.00 2015-03-21 05:35:37.000 080 12517.77 214.07 54720.80 88888.00 2015-03-21 05:35:37.125 080 12517.75 214.05 54720.80 88888.00 2015-03-21 05:35:37.250 080 12517.75 214.05 54720.78 88888.00 2015-03-21 05:35:37.375 080 12517.77 214.07 54720.72 88888.00 2015-03-21 05:35:37.500 080 12517.75 214.07 54720.72 88888.00 2015-03-21 05:35:37.625 080 12517.70 214.07 54720.72 88888.00 2015-03-21 05:35:37.750 080 12517.73 214.12 54720.72 88888.00 2015-03-21 05:35:37.875 080 12517.77 214.10 54720.75 88888.00 2015-03-21 05:35:38.000 080 12517.75 214.10 54720.75 88888.00 2015-03-21 05:35:38.125 080 12517.77 214.12 54720.72 88888.00 2015-03-21 05:35:38.250 080 12517.80 214.12 54720.72 88888.00 2015-03-21 05:35:38.375 080 12517.90 214.12 54720.70 88888.00 2015-03-21 05:35:38.500 080 12517.90 214.10 54720.70 88888.00 2015-03-21 05:35:38.625 080 12517.90 214.12 54720.70 88888.00 2015-03-21 05:35:38.750 080 12517.88 214.12 54720.75 88888.00 2015-03-21 05:35:38.875 080 12517.92 214.12 54720.70 88888.00 2015-03-21 05:35:39.000 080 12517.92 214.15 54720.70 88888.00 2015-03-21 05:35:39.125 080 12517.90 214.18 54720.70 88888.00 2015-03-21 05:35:39.250 080 12517.83 214.18 54720.68 88888.00 2015-03-21 05:35:39.375 080 12517.85 214.25 54720.68 88888.00 2015-03-21 05:35:39.500 080 12517.90 214.25 54720.70 88888.00 2015-03-21 05:35:39.625 080 12517.95 214.22 54720.68 88888.00 2015-03-21 05:35:39.750 080 12517.92 214.22 54720.62 88888.00 2015-03-21 05:35:39.875 080 12517.92 214.22 54720.62 88888.00 2015-03-21 05:35:40.000 080 12517.90 214.22 54720.62 88888.00 2015-03-21 05:35:40.125 080 12517.90 214.22 54720.62 88888.00 2015-03-21 05:35:40.250 080 12517.95 214.18 54720.62 88888.00 2015-03-21 05:35:40.375 080 12517.98 214.22 54720.62 88888.00 2015-03-21 05:35:40.500 080 12517.95 214.25 54720.62 88888.00 2015-03-21 05:35:40.625 080 12517.95 214.25 54720.62 88888.00 2015-03-21 05:35:40.750 080 12518.05 214.25 54720.65 88888.00 2015-03-21 05:35:40.875 080 12518.08 214.28 54720.62 88888.00 2015-03-21 05:35:41.000 080 12518.08 214.28 54720.60 88888.00 2015-03-21 05:35:41.125 080 12518.02 214.30 54720.57 88888.00 2015-03-21 05:35:41.250 080 12517.98 214.30 54720.57 88888.00 2015-03-21 05:35:41.375 080 12518.10 214.30 54720.57 88888.00 2015-03-21 05:35:41.500 080 12518.15 214.32 54720.57 88888.00 2015-03-21 05:35:41.625 080 12518.17 214.30 54720.57 88888.00 2015-03-21 05:35:41.750 080 12518.10 214.32 54720.53 88888.00 2015-03-21 05:35:41.875 080 12518.15 214.32 54720.53 88888.00 2015-03-21 05:35:42.000 080 12518.12 214.28 54720.53 88888.00 2015-03-21 05:35:42.125 080 12518.15 214.28 54720.55 88888.00 2015-03-21 05:35:42.250 080 12518.10 214.32 54720.57 88888.00 2015-03-21 05:35:42.375 080 12518.08 214.38 54720.57 88888.00 2015-03-21 05:35:42.500 080 12518.10 214.38 54720.55 88888.00 2015-03-21 05:35:42.625 080 12518.23 214.38 54720.55 88888.00 2015-03-21 05:35:42.750 080 12518.25 214.38 54720.55 88888.00 2015-03-21 05:35:42.875 080 12518.25 214.35 54720.53 88888.00 2015-03-21 05:35:43.000 080 12518.15 214.38 54720.50 88888.00 2015-03-21 05:35:43.125 080 12518.08 214.38 54720.50 88888.00 2015-03-21 05:35:43.250 080 12518.10 214.40 54720.53 88888.00 2015-03-21 05:35:43.375 080 12518.25 214.38 54720.47 88888.00 2015-03-21 05:35:43.500 080 12518.23 214.38 54720.45 88888.00 2015-03-21 05:35:43.625 080 12518.20 214.38 54720.43 88888.00 2015-03-21 05:35:43.750 080 12518.27 214.40 54720.47 88888.00 2015-03-21 05:35:43.875 080 12518.35 214.38 54720.45 88888.00 2015-03-21 05:35:44.000 080 12518.33 214.40 54720.43 88888.00 2015-03-21 05:35:44.125 080 12518.25 214.43 54720.45 88888.00 2015-03-21 05:35:44.250 080 12518.17 214.43 54720.45 88888.00 2015-03-21 05:35:44.375 080 12518.25 214.43 54720.43 88888.00 2015-03-21 05:35:44.500 080 12518.33 214.43 54720.43 88888.00 2015-03-21 05:35:44.625 080 12518.33 214.47 54720.43 88888.00 2015-03-21 05:35:44.750 080 12518.25 214.47 54720.43 88888.00 2015-03-21 05:35:44.875 080 12518.23 214.47 54720.40 88888.00 2015-03-21 05:35:45.000 080 12518.23 214.45 54720.38 88888.00 2015-03-21 05:35:45.125 080 12518.23 214.47 54720.40 88888.00 2015-03-21 05:35:45.250 080 12518.25 214.50 54720.38 88888.00 2015-03-21 05:35:45.375 080 12518.33 214.50 54720.43 88888.00 2015-03-21 05:35:45.500 080 12518.33 214.47 54720.40 88888.00 2015-03-21 05:35:45.625 080 12518.33 214.47 54720.40 88888.00 2015-03-21 05:35:45.750 080 12518.27 214.50 54720.38 88888.00 2015-03-21 05:35:45.875 080 12518.27 214.53 54720.38 88888.00 2015-03-21 05:35:46.000 080 12518.30 214.53 54720.35 88888.00 2015-03-21 05:35:46.125 080 12518.35 214.53 54720.38 88888.00 2015-03-21 05:35:46.250 080 12518.35 214.50 54720.35 88888.00 2015-03-21 05:35:46.375 080 12518.33 214.50 54720.32 88888.00 2015-03-21 05:35:46.500 080 12518.30 214.50 54720.35 88888.00 2015-03-21 05:35:46.625 080 12518.35 214.50 54720.35 88888.00 2015-03-21 05:35:46.750 080 12518.35 214.53 54720.35 88888.00 2015-03-21 05:35:46.875 080 12518.35 214.57 54720.35 88888.00 2015-03-21 05:35:47.000 080 12518.30 214.57 54720.32 88888.00 2015-03-21 05:35:47.125 080 12518.25 214.55 54720.35 88888.00 2015-03-21 05:35:47.250 080 12518.27 214.57 54720.32 88888.00 2015-03-21 05:35:47.375 080 12518.42 214.60 54720.32 88888.00 2015-03-21 05:35:47.500 080 12518.42 214.62 54720.32 88888.00 2015-03-21 05:35:47.625 080 12518.40 214.57 54720.30 88888.00 2015-03-21 05:35:47.750 080 12518.33 214.57 54720.30 88888.00 2015-03-21 05:35:47.875 080 12518.23 214.60 54720.32 88888.00 2015-03-21 05:35:48.000 080 12518.27 214.60 54720.30 88888.00 2015-03-21 05:35:48.125 080 12518.33 214.60 54720.35 88888.00 2015-03-21 05:35:48.250 080 12518.38 214.53 54720.28 88888.00 2015-03-21 05:35:48.375 080 12518.33 214.53 54720.25 88888.00 2015-03-21 05:35:48.500 080 12518.33 214.60 54720.25 88888.00 2015-03-21 05:35:48.625 080 12518.35 214.60 54720.28 88888.00 2015-03-21 05:35:48.750 080 12518.35 214.55 54720.28 88888.00 2015-03-21 05:35:48.875 080 12518.30 214.57 54720.25 88888.00 2015-03-21 05:35:49.000 080 12518.27 214.62 54720.25 88888.00 2015-03-21 05:35:49.125 080 12518.33 214.62 54720.25 88888.00 2015-03-21 05:35:49.250 080 12518.35 214.62 54720.25 88888.00 2015-03-21 05:35:49.375 080 12518.42 214.62 54720.25 88888.00 2015-03-21 05:35:49.500 080 12518.40 214.65 54720.25 88888.00 2015-03-21 05:35:49.625 080 12518.35 214.65 54720.20 88888.00 2015-03-21 05:35:49.750 080 12518.35 214.62 54720.22 88888.00 2015-03-21 05:35:49.875 080 12518.33 214.65 54720.25 88888.00 2015-03-21 05:35:50.000 080 12518.38 214.68 54720.25 88888.00 2015-03-21 05:35:50.125 080 12518.38 214.68 54720.25 88888.00 2015-03-21 05:35:50.250 080 12518.35 214.70 54720.22 88888.00 2015-03-21 05:35:50.375 080 12518.38 214.70 54720.20 88888.00 2015-03-21 05:35:50.500 080 12518.40 214.68 54720.18 88888.00 2015-03-21 05:35:50.625 080 12518.42 214.68 54720.15 88888.00 2015-03-21 05:35:50.750 080 12518.42 214.68 54720.18 88888.00 2015-03-21 05:35:50.875 080 12518.42 214.70 54720.18 88888.00 2015-03-21 05:35:51.000 080 12518.42 214.72 54720.15 88888.00 2015-03-21 05:35:51.125 080 12518.35 214.72 54720.18 88888.00 2015-03-21 05:35:51.250 080 12518.27 214.70 54720.18 88888.00 2015-03-21 05:35:51.375 080 12518.30 214.70 54720.18 88888.00 2015-03-21 05:35:51.500 080 12518.38 214.72 54720.18 88888.00 2015-03-21 05:35:51.625 080 12518.38 214.75 54720.18 88888.00 2015-03-21 05:35:51.750 080 12518.35 214.75 54720.18 88888.00 2015-03-21 05:35:51.875 080 12518.38 214.72 54720.20 88888.00 2015-03-21 05:35:52.000 080 12518.48 214.75 54720.18 88888.00 2015-03-21 05:35:52.125 080 12518.45 214.75 54720.18 88888.00 2015-03-21 05:35:52.250 080 12518.40 214.80 54720.15 88888.00 2015-03-21 05:35:52.375 080 12518.42 214.80 54720.15 88888.00 2015-03-21 05:35:52.500 080 12518.40 214.82 54720.15 88888.00 2015-03-21 05:35:52.625 080 12518.45 214.82 54720.15 88888.00 2015-03-21 05:35:52.750 080 12518.58 214.80 54720.15 88888.00 2015-03-21 05:35:52.875 080 12518.65 214.82 54720.15 88888.00 2015-03-21 05:35:53.000 080 12518.62 214.82 54720.15 88888.00 2015-03-21 05:35:53.125 080 12518.55 214.82 54720.15 88888.00 2015-03-21 05:35:53.250 080 12518.55 214.82 54720.12 88888.00 2015-03-21 05:35:53.375 080 12518.65 214.85 54720.12 88888.00 2015-03-21 05:35:53.500 080 12518.62 214.82 54720.10 88888.00 2015-03-21 05:35:53.625 080 12518.60 214.82 54720.10 88888.00 2015-03-21 05:35:53.750 080 12518.60 214.82 54720.07 88888.00 2015-03-21 05:35:53.875 080 12518.62 214.82 54720.10 88888.00 2015-03-21 05:35:54.000 080 12518.65 214.82 54720.07 88888.00 2015-03-21 05:35:54.125 080 12518.67 214.85 54720.07 88888.00 2015-03-21 05:35:54.250 080 12518.62 214.88 54720.10 88888.00 2015-03-21 05:35:54.375 080 12518.62 214.90 54720.07 88888.00 2015-03-21 05:35:54.500 080 12518.62 214.90 54720.07 88888.00 2015-03-21 05:35:54.625 080 12518.67 214.88 54720.07 88888.00 2015-03-21 05:35:54.750 080 12518.70 214.90 54720.07 88888.00 2015-03-21 05:35:54.875 080 12518.65 214.90 54720.07 88888.00 2015-03-21 05:35:55.000 080 12518.67 214.90 54720.05 88888.00 2015-03-21 05:35:55.125 080 12518.67 214.93 54720.05 88888.00 2015-03-21 05:35:55.250 080 12518.73 214.88 54720.05 88888.00 2015-03-21 05:35:55.375 080 12518.77 214.85 54720.03 88888.00 2015-03-21 05:35:55.500 080 12518.75 214.88 54720.03 88888.00 2015-03-21 05:35:55.625 080 12518.77 214.95 54720.05 88888.00 2015-03-21 05:35:55.750 080 12518.85 214.95 54720.05 88888.00 2015-03-21 05:35:55.875 080 12518.92 214.97 54720.03 88888.00 2015-03-21 05:35:56.000 080 12518.90 214.93 54720.00 88888.00 2015-03-21 05:35:56.125 080 12518.88 214.90 54720.00 88888.00 2015-03-21 05:35:56.250 080 12518.90 214.93 54720.03 88888.00 2015-03-21 05:35:56.375 080 12518.95 214.93 54720.03 88888.00 2015-03-21 05:35:56.500 080 12519.00 214.95 54720.03 88888.00 2015-03-21 05:35:56.625 080 12518.98 214.97 54720.03 88888.00 2015-03-21 05:35:56.750 080 12518.98 214.97 54720.03 88888.00 2015-03-21 05:35:56.875 080 12518.98 214.95 54719.97 88888.00 2015-03-21 05:35:57.000 080 12518.95 214.93 54719.97 88888.00 2015-03-21 05:35:57.125 080 12518.98 214.95 54720.00 88888.00 2015-03-21 05:35:57.250 080 12519.02 214.97 54720.00 88888.00 2015-03-21 05:35:57.375 080 12519.08 215.00 54720.00 88888.00 2015-03-21 05:35:57.500 080 12519.08 215.00 54720.00 88888.00 2015-03-21 05:35:57.625 080 12519.08 215.00 54720.00 88888.00 2015-03-21 05:35:57.750 080 12519.05 215.00 54720.00 88888.00 2015-03-21 05:35:57.875 080 12519.08 214.97 54720.00 88888.00 2015-03-21 05:35:58.000 080 12519.15 215.00 54719.97 88888.00 2015-03-21 05:35:58.125 080 12519.17 214.97 54719.97 88888.00 2015-03-21 05:35:58.250 080 12519.12 215.00 54720.00 88888.00 2015-03-21 05:35:58.375 080 12519.15 215.05 54720.00 88888.00 2015-03-21 05:35:58.500 080 12519.15 215.00 54719.97 88888.00 2015-03-21 05:35:58.625 080 12519.15 215.00 54719.97 88888.00 2015-03-21 05:35:58.750 080 12519.10 215.00 54719.95 88888.00 2015-03-21 05:35:58.875 080 12519.12 214.97 54719.95 88888.00 2015-03-21 05:35:59.000 080 12519.20 214.95 54719.95 88888.00 2015-03-21 05:35:59.125 080 12519.23 214.97 54719.95 88888.00 2015-03-21 05:35:59.250 080 12519.20 214.97 54719.97 88888.00 2015-03-21 05:35:59.375 080 12519.27 215.00 54719.97 88888.00 2015-03-21 05:35:59.500 080 12519.33 215.05 54719.97 88888.00 2015-03-21 05:35:59.625 080 12519.35 215.05 54719.95 88888.00 2015-03-21 05:35:59.750 080 12519.30 215.05 54719.93 88888.00 2015-03-21 05:35:59.875 080 12519.25 215.03 54719.93 88888.00 2015-03-21 05:36:00.000 080 12519.27 215.03 54719.93 88888.00 2015-03-21 05:36:00.125 080 12519.30 215.05 54719.95 88888.00 2015-03-21 05:36:00.250 080 12519.30 215.05 54719.95 88888.00 2015-03-21 05:36:00.375 080 12519.38 215.05 54719.93 88888.00 2015-03-21 05:36:00.500 080 12519.40 215.03 54719.93 88888.00 2015-03-21 05:36:00.625 080 12519.40 215.03 54719.95 88888.00 2015-03-21 05:36:00.750 080 12519.42 215.00 54719.93 88888.00 2015-03-21 05:36:00.875 080 12519.42 215.03 54719.90 88888.00 2015-03-21 05:36:01.000 080 12519.50 215.03 54719.88 88888.00 2015-03-21 05:36:01.125 080 12519.48 214.97 54719.88 88888.00 2015-03-21 05:36:01.250 080 12519.45 215.00 54719.85 88888.00 2015-03-21 05:36:01.375 080 12519.50 215.03 54719.90 88888.00 2015-03-21 05:36:01.500 080 12519.52 215.05 54719.90 88888.00 2015-03-21 05:36:01.625 080 12519.48 215.03 54719.88 88888.00 2015-03-21 05:36:01.750 080 12519.48 215.05 54719.90 88888.00 2015-03-21 05:36:01.875 080 12519.48 215.07 54719.85 88888.00 2015-03-21 05:36:02.000 080 12519.48 215.07 54719.82 88888.00 2015-03-21 05:36:02.125 080 12519.52 215.07 54719.82 88888.00 2015-03-21 05:36:02.250 080 12519.48 215.07 54719.88 88888.00 2015-03-21 05:36:02.375 080 12519.52 215.12 54719.90 88888.00 2015-03-21 05:36:02.500 080 12519.58 215.10 54719.88 88888.00 2015-03-21 05:36:02.625 080 12519.58 215.07 54719.85 88888.00 2015-03-21 05:36:02.750 080 12519.62 215.07 54719.85 88888.00 2015-03-21 05:36:02.875 080 12519.73 215.10 54719.88 88888.00 2015-03-21 05:36:03.000 080 12519.70 215.12 54719.82 88888.00 2015-03-21 05:36:03.125 080 12519.62 215.10 54719.82 88888.00 2015-03-21 05:36:03.250 080 12519.58 215.12 54719.80 88888.00 2015-03-21 05:36:03.375 080 12519.62 215.12 54719.80 88888.00 2015-03-21 05:36:03.500 080 12519.67 215.15 54719.82 88888.00 2015-03-21 05:36:03.625 080 12519.62 215.12 54719.82 88888.00 2015-03-21 05:36:03.750 080 12519.58 215.12 54719.80 88888.00 2015-03-21 05:36:03.875 080 12519.65 215.10 54719.80 88888.00 2015-03-21 05:36:04.000 080 12519.73 215.10 54719.78 88888.00 2015-03-21 05:36:04.125 080 12519.75 215.12 54719.80 88888.00 2015-03-21 05:36:04.250 080 12519.73 215.10 54719.78 88888.00 2015-03-21 05:36:04.375 080 12519.75 215.12 54719.75 88888.00 2015-03-21 05:36:04.500 080 12519.75 215.15 54719.78 88888.00 2015-03-21 05:36:04.625 080 12519.75 215.18 54719.78 88888.00 2015-03-21 05:36:04.750 080 12519.75 215.18 54719.78 88888.00 2015-03-21 05:36:04.875 080 12519.73 215.18 54719.75 88888.00 2015-03-21 05:36:05.000 080 12519.70 215.18 54719.75 88888.00 2015-03-21 05:36:05.125 080 12519.70 215.18 54719.75 88888.00 2015-03-21 05:36:05.250 080 12519.73 215.18 54719.75 88888.00 2015-03-21 05:36:05.375 080 12519.75 215.18 54719.75 88888.00 2015-03-21 05:36:05.500 080 12519.80 215.18 54719.75 88888.00 2015-03-21 05:36:05.625 080 12519.77 215.22 54719.75 88888.00 2015-03-21 05:36:05.750 080 12519.77 215.20 54719.75 88888.00 2015-03-21 05:36:05.875 080 12519.80 215.20 54719.78 88888.00 2015-03-21 05:36:06.000 080 12519.80 215.20 54719.75 88888.00 2015-03-21 05:36:06.125 080 12519.85 215.20 54719.72 88888.00 2015-03-21 05:36:06.250 080 12519.83 215.18 54719.72 88888.00 2015-03-21 05:36:06.375 080 12519.85 215.22 54719.75 88888.00 2015-03-21 05:36:06.500 080 12519.77 215.25 54719.75 88888.00 2015-03-21 05:36:06.625 080 12519.75 215.22 54719.78 88888.00 2015-03-21 05:36:06.750 080 12519.80 215.22 54719.75 88888.00 2015-03-21 05:36:06.875 080 12519.85 215.22 54719.70 88888.00 2015-03-21 05:36:07.000 080 12519.88 215.25 54719.70 88888.00 2015-03-21 05:36:07.125 080 12519.88 215.28 54719.70 88888.00 2015-03-21 05:36:07.250 080 12519.85 215.22 54719.70 88888.00 2015-03-21 05:36:07.375 080 12519.85 215.22 54719.70 88888.00 2015-03-21 05:36:07.500 080 12519.88 215.22 54719.70 88888.00 2015-03-21 05:36:07.625 080 12519.90 215.22 54719.68 88888.00 2015-03-21 05:36:07.750 080 12519.90 215.25 54719.70 88888.00 2015-03-21 05:36:07.875 080 12519.90 215.28 54719.70 88888.00 2015-03-21 05:36:08.000 080 12519.90 215.30 54719.68 88888.00 2015-03-21 05:36:08.125 080 12519.85 215.28 54719.68 88888.00 2015-03-21 05:36:08.250 080 12519.83 215.25 54719.68 88888.00 2015-03-21 05:36:08.375 080 12519.85 215.25 54719.70 88888.00 2015-03-21 05:36:08.500 080 12519.85 215.30 54719.70 88888.00 2015-03-21 05:36:08.625 080 12519.90 215.30 54719.68 88888.00 2015-03-21 05:36:08.750 080 12519.90 215.30 54719.70 88888.00 2015-03-21 05:36:08.875 080 12519.85 215.28 54719.70 88888.00 2015-03-21 05:36:09.000 080 12519.88 215.28 54719.68 88888.00 2015-03-21 05:36:09.125 080 12519.85 215.30 54719.70 88888.00 2015-03-21 05:36:09.250 080 12519.85 215.28 54719.68 88888.00 2015-03-21 05:36:09.375 080 12519.88 215.28 54719.68 88888.00 2015-03-21 05:36:09.500 080 12519.83 215.28 54719.68 88888.00 2015-03-21 05:36:09.625 080 12519.77 215.25 54719.65 88888.00 2015-03-21 05:36:09.750 080 12519.80 215.28 54719.65 88888.00 2015-03-21 05:36:09.875 080 12519.85 215.28 54719.68 88888.00 2015-03-21 05:36:10.000 080 12519.83 215.32 54719.65 88888.00 2015-03-21 05:36:10.125 080 12519.83 215.32 54719.65 88888.00 2015-03-21 05:36:10.250 080 12519.77 215.32 54719.62 88888.00 2015-03-21 05:36:10.375 080 12519.83 215.30 54719.62 88888.00 2015-03-21 05:36:10.500 080 12519.85 215.30 54719.65 88888.00 2015-03-21 05:36:10.625 080 12519.80 215.32 54719.65 88888.00 2015-03-21 05:36:10.750 080 12519.85 215.35 54719.68 88888.00 2015-03-21 05:36:10.875 080 12519.92 215.35 54719.65 88888.00 2015-03-21 05:36:11.000 080 12519.85 215.30 54719.60 88888.00 2015-03-21 05:36:11.125 080 12519.77 215.32 54719.60 88888.00 2015-03-21 05:36:11.250 080 12519.65 215.35 54719.60 88888.00 2015-03-21 05:36:11.375 080 12519.75 215.35 54719.60 88888.00 2015-03-21 05:36:11.500 080 12519.75 215.35 54719.57 88888.00 2015-03-21 05:36:11.625 080 12519.75 215.38 54719.62 88888.00 2015-03-21 05:36:11.750 080 12519.75 215.38 54719.62 88888.00 2015-03-21 05:36:11.875 080 12519.75 215.38 54719.62 88888.00 2015-03-21 05:36:12.000 080 12519.75 215.38 54719.60 88888.00 2015-03-21 05:36:12.125 080 12519.77 215.35 54719.62 88888.00 2015-03-21 05:36:12.250 080 12519.77 215.35 54719.62 88888.00 2015-03-21 05:36:12.375 080 12519.83 215.38 54719.62 88888.00 2015-03-21 05:36:12.500 080 12519.80 215.38 54719.62 88888.00 2015-03-21 05:36:12.625 080 12519.75 215.38 54719.65 88888.00 2015-03-21 05:36:12.750 080 12519.70 215.38 54719.68 88888.00 2015-03-21 05:36:12.875 080 12519.73 215.35 54719.65 88888.00 2015-03-21 05:36:13.000 080 12519.77 215.38 54719.62 88888.00 2015-03-21 05:36:13.125 080 12519.77 215.40 54719.65 88888.00 2015-03-21 05:36:13.250 080 12519.73 215.38 54719.62 88888.00 2015-03-21 05:36:13.375 080 12519.83 215.38 54719.65 88888.00 2015-03-21 05:36:13.500 080 12519.83 215.38 54719.65 88888.00 2015-03-21 05:36:13.625 080 12519.83 215.40 54719.65 88888.00 2015-03-21 05:36:13.750 080 12519.70 215.40 54719.68 88888.00 2015-03-21 05:36:13.875 080 12519.65 215.40 54719.65 88888.00 2015-03-21 05:36:14.000 080 12519.73 215.40 54719.62 88888.00 2015-03-21 05:36:14.125 080 12519.77 215.43 54719.65 88888.00 2015-03-21 05:36:14.250 080 12519.70 215.40 54719.65 88888.00 2015-03-21 05:36:14.375 080 12519.70 215.43 54719.62 88888.00 2015-03-21 05:36:14.500 080 12519.73 215.43 54719.62 88888.00 2015-03-21 05:36:14.625 080 12519.73 215.43 54719.60 88888.00 2015-03-21 05:36:14.750 080 12519.65 215.43 54719.65 88888.00 2015-03-21 05:36:14.875 080 12519.67 215.45 54719.65 88888.00 2015-03-21 05:36:15.000 080 12519.70 215.47 54719.65 88888.00 2015-03-21 05:36:15.125 080 12519.70 215.50 54719.68 88888.00 2015-03-21 05:36:15.250 080 12519.62 215.47 54719.65 88888.00 2015-03-21 05:36:15.375 080 12519.62 215.45 54719.62 88888.00 2015-03-21 05:36:15.500 080 12519.67 215.47 54719.60 88888.00 2015-03-21 05:36:15.625 080 12519.70 215.50 54719.60 88888.00 2015-03-21 05:36:15.750 080 12519.73 215.50 54719.62 88888.00 2015-03-21 05:36:15.875 080 12519.70 215.53 54719.62 88888.00 2015-03-21 05:36:16.000 080 12519.73 215.50 54719.60 88888.00 2015-03-21 05:36:16.125 080 12519.75 215.47 54719.62 88888.00 2015-03-21 05:36:16.250 080 12519.67 215.45 54719.60 88888.00 2015-03-21 05:36:16.375 080 12519.65 215.47 54719.62 88888.00 2015-03-21 05:36:16.500 080 12519.62 215.53 54719.62 88888.00 2015-03-21 05:36:16.625 080 12519.65 215.53 54719.62 88888.00 2015-03-21 05:36:16.750 080 12519.58 215.53 54719.60 88888.00 2015-03-21 05:36:16.875 080 12519.58 215.55 54719.62 88888.00 2015-03-21 05:36:17.000 080 12519.62 215.53 54719.60 88888.00 2015-03-21 05:36:17.125 080 12519.65 215.47 54719.60 88888.00 2015-03-21 05:36:17.250 080 12519.60 215.47 54719.62 88888.00 2015-03-21 05:36:17.375 080 12519.67 215.50 54719.62 88888.00 2015-03-21 05:36:17.500 080 12519.70 215.53 54719.65 88888.00 2015-03-21 05:36:17.625 080 12519.70 215.57 54719.65 88888.00 2015-03-21 05:36:17.750 080 12519.62 215.53 54719.62 88888.00 2015-03-21 05:36:17.875 080 12519.58 215.53 54719.57 88888.00 2015-03-21 05:36:18.000 080 12519.60 215.55 54719.55 88888.00 2015-03-21 05:36:18.125 080 12519.67 215.53 54719.60 88888.00 2015-03-21 05:36:18.250 080 12519.65 215.55 54719.62 88888.00 2015-03-21 05:36:18.375 080 12519.73 215.55 54719.62 88888.00 2015-03-21 05:36:18.500 080 12519.75 215.55 54719.60 88888.00 2015-03-21 05:36:18.625 080 12519.75 215.55 54719.60 88888.00 2015-03-21 05:36:18.750 080 12519.65 215.55 54719.62 88888.00 2015-03-21 05:36:18.875 080 12519.60 215.60 54719.62 88888.00 2015-03-21 05:36:19.000 080 12519.65 215.57 54719.60 88888.00 2015-03-21 05:36:19.125 080 12519.65 215.55 54719.55 88888.00 2015-03-21 05:36:19.250 080 12519.67 215.55 54719.60 88888.00 2015-03-21 05:36:19.375 080 12519.67 215.60 54719.65 88888.00 2015-03-21 05:36:19.500 080 12519.62 215.62 54719.68 88888.00 2015-03-21 05:36:19.625 080 12519.67 215.60 54719.62 88888.00 2015-03-21 05:36:19.750 080 12519.70 215.57 54719.62 88888.00 2015-03-21 05:36:19.875 080 12519.60 215.57 54719.60 88888.00 2015-03-21 05:36:20.000 080 12519.60 215.57 54719.60 88888.00 2015-03-21 05:36:20.125 080 12519.67 215.57 54719.62 88888.00 2015-03-21 05:36:20.250 080 12519.70 215.57 54719.62 88888.00 2015-03-21 05:36:20.375 080 12519.75 215.60 54719.65 88888.00 2015-03-21 05:36:20.500 080 12519.75 215.60 54719.65 88888.00 2015-03-21 05:36:20.625 080 12519.73 215.60 54719.65 88888.00 2015-03-21 05:36:20.750 080 12519.65 215.57 54719.60 88888.00 2015-03-21 05:36:20.875 080 12519.67 215.57 54719.57 88888.00 2015-03-21 05:36:21.000 080 12519.73 215.57 54719.57 88888.00 2015-03-21 05:36:21.125 080 12519.75 215.57 54719.57 88888.00 2015-03-21 05:36:21.250 080 12519.80 215.60 54719.60 88888.00 2015-03-21 05:36:21.375 080 12519.80 215.60 54719.57 88888.00 2015-03-21 05:36:21.500 080 12519.77 215.60 54719.60 88888.00 2015-03-21 05:36:21.625 080 12519.77 215.60 54719.60 88888.00 2015-03-21 05:36:21.750 080 12519.80 215.62 54719.62 88888.00 2015-03-21 05:36:21.875 080 12519.80 215.62 54719.62 88888.00 2015-03-21 05:36:22.000 080 12519.77 215.60 54719.60 88888.00 2015-03-21 05:36:22.125 080 12519.77 215.62 54719.60 88888.00 2015-03-21 05:36:22.250 080 12519.83 215.65 54719.60 88888.00 2015-03-21 05:36:22.375 080 12519.85 215.65 54719.57 88888.00 2015-03-21 05:36:22.500 080 12519.90 215.62 54719.57 88888.00 2015-03-21 05:36:22.625 080 12519.77 215.57 54719.57 88888.00 2015-03-21 05:36:22.750 080 12519.77 215.57 54719.60 88888.00 2015-03-21 05:36:22.875 080 12519.83 215.60 54719.60 88888.00 2015-03-21 05:36:23.000 080 12519.85 215.62 54719.60 88888.00 2015-03-21 05:36:23.125 080 12519.85 215.65 54719.60 88888.00 2015-03-21 05:36:23.250 080 12519.85 215.62 54719.60 88888.00 2015-03-21 05:36:23.375 080 12519.90 215.65 54719.55 88888.00 2015-03-21 05:36:23.500 080 12519.90 215.65 54719.55 88888.00 2015-03-21 05:36:23.625 080 12519.90 215.65 54719.57 88888.00 2015-03-21 05:36:23.750 080 12519.85 215.65 54719.55 88888.00 2015-03-21 05:36:23.875 080 12519.85 215.62 54719.55 88888.00 2015-03-21 05:36:24.000 080 12519.83 215.62 54719.53 88888.00 2015-03-21 05:36:24.125 080 12519.85 215.60 54719.55 88888.00 2015-03-21 05:36:24.250 080 12519.88 215.60 54719.55 88888.00 2015-03-21 05:36:24.375 080 12519.92 215.60 54719.55 88888.00 2015-03-21 05:36:24.500 080 12519.90 215.62 54719.55 88888.00 2015-03-21 05:36:24.625 080 12519.88 215.65 54719.53 88888.00 2015-03-21 05:36:24.750 080 12519.92 215.62 54719.53 88888.00 2015-03-21 05:36:24.875 080 12519.90 215.60 54719.55 88888.00 2015-03-21 05:36:25.000 080 12519.92 215.60 54719.55 88888.00 2015-03-21 05:36:25.125 080 12519.92 215.60 54719.55 88888.00 2015-03-21 05:36:25.250 080 12519.83 215.62 54719.55 88888.00 2015-03-21 05:36:25.375 080 12519.77 215.62 54719.50 88888.00 2015-03-21 05:36:25.500 080 12519.80 215.65 54719.50 88888.00 2015-03-21 05:36:25.625 080 12519.92 215.62 54719.50 88888.00 2015-03-21 05:36:25.750 080 12519.98 215.62 54719.50 88888.00 2015-03-21 05:36:25.875 080 12519.98 215.62 54719.50 88888.00 2015-03-21 05:36:26.000 080 12519.90 215.60 54719.50 88888.00 2015-03-21 05:36:26.125 080 12519.88 215.65 54719.53 88888.00 2015-03-21 05:36:26.250 080 12519.95 215.68 54719.53 88888.00 2015-03-21 05:36:26.375 080 12519.95 215.65 54719.53 88888.00 2015-03-21 05:36:26.500 080 12519.95 215.62 54719.53 88888.00 2015-03-21 05:36:26.625 080 12519.98 215.62 54719.50 88888.00 2015-03-21 05:36:26.750 080 12519.95 215.62 54719.50 88888.00 2015-03-21 05:36:26.875 080 12519.95 215.62 54719.50 88888.00 2015-03-21 05:36:27.000 080 12519.98 215.65 54719.47 88888.00 2015-03-21 05:36:27.125 080 12520.05 215.65 54719.50 88888.00 2015-03-21 05:36:27.250 080 12520.08 215.68 54719.50 88888.00 2015-03-21 05:36:27.375 080 12520.10 215.65 54719.50 88888.00 2015-03-21 05:36:27.500 080 12520.05 215.65 54719.45 88888.00 2015-03-21 05:36:27.625 080 12520.00 215.65 54719.47 88888.00 2015-03-21 05:36:27.750 080 12520.08 215.65 54719.47 88888.00 2015-03-21 05:36:27.875 080 12520.08 215.65 54719.50 88888.00 2015-03-21 05:36:28.000 080 12520.05 215.70 54719.47 88888.00 2015-03-21 05:36:28.125 080 12520.08 215.68 54719.45 88888.00 2015-03-21 05:36:28.250 080 12520.08 215.65 54719.45 88888.00 2015-03-21 05:36:28.375 080 12520.08 215.68 54719.43 88888.00 2015-03-21 05:36:28.500 080 12520.05 215.68 54719.45 88888.00 2015-03-21 05:36:28.625 080 12520.05 215.70 54719.45 88888.00 2015-03-21 05:36:28.750 080 12520.02 215.68 54719.45 88888.00 2015-03-21 05:36:28.875 080 12520.08 215.68 54719.45 88888.00 2015-03-21 05:36:29.000 080 12520.17 215.70 54719.43 88888.00 2015-03-21 05:36:29.125 080 12520.20 215.72 54719.45 88888.00 2015-03-21 05:36:29.250 080 12520.17 215.68 54719.45 88888.00 2015-03-21 05:36:29.375 080 12520.20 215.65 54719.43 88888.00 2015-03-21 05:36:29.500 080 12520.27 215.70 54719.45 88888.00 2015-03-21 05:36:29.625 080 12520.33 215.75 54719.43 88888.00 2015-03-21 05:36:29.750 080 12520.30 215.75 54719.40 88888.00 2015-03-21 05:36:29.875 080 12520.25 215.75 54719.40 88888.00 2015-03-21 05:36:30.000 080 12520.20 215.78 54719.40 88888.00 2015-03-21 05:36:30.125 080 12520.23 215.75 54719.45 88888.00 2015-03-21 05:36:30.250 080 12520.25 215.78 54719.43 88888.00 2015-03-21 05:36:30.375 080 12520.25 215.78 54719.40 88888.00 2015-03-21 05:36:30.500 080 12520.27 215.78 54719.38 88888.00 2015-03-21 05:36:30.625 080 12520.30 215.78 54719.38 88888.00 2015-03-21 05:36:30.750 080 12520.33 215.78 54719.40 88888.00 2015-03-21 05:36:30.875 080 12520.35 215.80 54719.40 88888.00 2015-03-21 05:36:31.000 080 12520.35 215.80 54719.38 88888.00 2015-03-21 05:36:31.125 080 12520.33 215.75 54719.32 88888.00 2015-03-21 05:36:31.250 080 12520.23 215.75 54719.35 88888.00 2015-03-21 05:36:31.375 080 12520.30 215.78 54719.38 88888.00 2015-03-21 05:36:31.500 080 12520.40 215.80 54719.40 88888.00 2015-03-21 05:36:31.625 080 12520.40 215.80 54719.40 88888.00 2015-03-21 05:36:31.750 080 12520.38 215.80 54719.40 88888.00 2015-03-21 05:36:31.875 080 12520.35 215.75 54719.35 88888.00 2015-03-21 05:36:32.000 080 12520.42 215.82 54719.38 88888.00 2015-03-21 05:36:32.125 080 12520.52 215.82 54719.38 88888.00 2015-03-21 05:36:32.250 080 12520.45 215.80 54719.38 88888.00 2015-03-21 05:36:32.375 080 12520.48 215.82 54719.38 88888.00 2015-03-21 05:36:32.500 080 12520.50 215.85 54719.40 88888.00 2015-03-21 05:36:32.625 080 12520.48 215.88 54719.38 88888.00 2015-03-21 05:36:32.750 080 12520.50 215.88 54719.35 88888.00 2015-03-21 05:36:32.875 080 12520.52 215.82 54719.32 88888.00 2015-03-21 05:36:33.000 080 12520.50 215.80 54719.32 88888.00 2015-03-21 05:36:33.125 080 12520.50 215.80 54719.35 88888.00 2015-03-21 05:36:33.250 080 12520.52 215.85 54719.38 88888.00 2015-03-21 05:36:33.375 080 12520.60 215.90 54719.40 88888.00 2015-03-21 05:36:33.500 080 12520.58 215.90 54719.38 88888.00 2015-03-21 05:36:33.625 080 12520.55 215.88 54719.32 88888.00 2015-03-21 05:36:33.750 080 12520.60 215.88 54719.35 88888.00 2015-03-21 05:36:33.875 080 12520.62 215.90 54719.35 88888.00 2015-03-21 05:36:34.000 080 12520.62 215.88 54719.32 88888.00 2015-03-21 05:36:34.125 080 12520.60 215.90 54719.32 88888.00 2015-03-21 05:36:34.250 080 12520.62 215.88 54719.35 88888.00 2015-03-21 05:36:34.375 080 12520.60 215.90 54719.35 88888.00 2015-03-21 05:36:34.500 080 12520.58 215.88 54719.35 88888.00 2015-03-21 05:36:34.625 080 12520.62 215.90 54719.35 88888.00 2015-03-21 05:36:34.750 080 12520.62 215.93 54719.38 88888.00 2015-03-21 05:36:34.875 080 12520.55 215.93 54719.35 88888.00 2015-03-21 05:36:35.000 080 12520.58 215.93 54719.35 88888.00 2015-03-21 05:36:35.125 080 12520.60 215.95 54719.38 88888.00 2015-03-21 05:36:35.250 080 12520.55 215.93 54719.35 88888.00 2015-03-21 05:36:35.375 080 12520.60 215.95 54719.35 88888.00 2015-03-21 05:36:35.500 080 12520.62 215.95 54719.32 88888.00 2015-03-21 05:36:35.625 080 12520.58 215.93 54719.32 88888.00 2015-03-21 05:36:35.750 080 12520.58 215.93 54719.32 88888.00 2015-03-21 05:36:35.875 080 12520.58 215.95 54719.35 88888.00 2015-03-21 05:36:36.000 080 12520.58 215.95 54719.32 88888.00 2015-03-21 05:36:36.125 080 12520.55 215.97 54719.32 88888.00 2015-03-21 05:36:36.250 080 12520.50 215.95 54719.35 88888.00 2015-03-21 05:36:36.375 080 12520.55 215.97 54719.35 88888.00 2015-03-21 05:36:36.500 080 12520.62 215.97 54719.35 88888.00 2015-03-21 05:36:36.625 080 12520.65 215.97 54719.38 88888.00 2015-03-21 05:36:36.750 080 12520.60 215.97 54719.38 88888.00 2015-03-21 05:36:36.875 080 12520.58 216.00 54719.38 88888.00 2015-03-21 05:36:37.000 080 12520.58 216.00 54719.35 88888.00 2015-03-21 05:36:37.125 080 12520.58 216.00 54719.32 88888.00 2015-03-21 05:36:37.250 080 12520.55 215.97 54719.32 88888.00 2015-03-21 05:36:37.375 080 12520.55 216.00 54719.32 88888.00 2015-03-21 05:36:37.500 080 12520.52 216.00 54719.35 88888.00 2015-03-21 05:36:37.625 080 12520.58 216.03 54719.32 88888.00 2015-03-21 05:36:37.750 080 12520.60 216.03 54719.32 88888.00 2015-03-21 05:36:37.875 080 12520.58 216.05 54719.35 88888.00 2015-03-21 05:36:38.000 080 12520.55 216.07 54719.35 88888.00 2015-03-21 05:36:38.125 080 12520.50 216.05 54719.38 88888.00 2015-03-21 05:36:38.250 080 12520.50 216.00 54719.35 88888.00 2015-03-21 05:36:38.375 080 12520.50 215.97 54719.35 88888.00 2015-03-21 05:36:38.500 080 12520.48 216.00 54719.35 88888.00 2015-03-21 05:36:38.625 080 12520.58 216.05 54719.32 88888.00 2015-03-21 05:36:38.750 080 12520.60 216.03 54719.30 88888.00 2015-03-21 05:36:38.875 080 12520.48 216.03 54719.28 88888.00 2015-03-21 05:36:39.000 080 12520.42 216.05 54719.30 88888.00 2015-03-21 05:36:39.125 080 12520.48 216.05 54719.32 88888.00 2015-03-21 05:36:39.250 080 12520.45 216.05 54719.32 88888.00 2015-03-21 05:36:39.375 080 12520.50 216.05 54719.30 88888.00 2015-03-21 05:36:39.500 080 12520.52 216.10 54719.32 88888.00 2015-03-21 05:36:39.625 080 12520.48 216.10 54719.35 88888.00 2015-03-21 05:36:39.750 080 12520.45 216.10 54719.35 88888.00 2015-03-21 05:36:39.875 080 12520.45 216.10 54719.32 88888.00 2015-03-21 05:36:40.000 080 12520.40 216.10 54719.32 88888.00 2015-03-21 05:36:40.125 080 12520.40 216.12 54719.35 88888.00 2015-03-21 05:36:40.250 080 12520.40 216.12 54719.38 88888.00 2015-03-21 05:36:40.375 080 12520.45 216.15 54719.35 88888.00 2015-03-21 05:36:40.500 080 12520.42 216.12 54719.35 88888.00 2015-03-21 05:36:40.625 080 12520.52 216.15 54719.32 88888.00 2015-03-21 05:36:40.750 080 12520.55 216.15 54719.35 88888.00 2015-03-21 05:36:40.875 080 12520.48 216.12 54719.35 88888.00 2015-03-21 05:36:41.000 080 12520.45 216.12 54719.35 88888.00 2015-03-21 05:36:41.125 080 12520.40 216.12 54719.35 88888.00 2015-03-21 05:36:41.250 080 12520.33 216.12 54719.38 88888.00 2015-03-21 05:36:41.375 080 12520.38 216.15 54719.38 88888.00 2015-03-21 05:36:41.500 080 12520.42 216.12 54719.38 88888.00 2015-03-21 05:36:41.625 080 12520.45 216.10 54719.38 88888.00 2015-03-21 05:36:41.750 080 12520.40 216.10 54719.38 88888.00 2015-03-21 05:36:41.875 080 12520.30 216.12 54719.35 88888.00 2015-03-21 05:36:42.000 080 12520.30 216.10 54719.32 88888.00 2015-03-21 05:36:42.125 080 12520.35 216.15 54719.35 88888.00 2015-03-21 05:36:42.250 080 12520.33 216.15 54719.38 88888.00 2015-03-21 05:36:42.375 080 12520.35 216.15 54719.38 88888.00 2015-03-21 05:36:42.500 080 12520.33 216.18 54719.38 88888.00 2015-03-21 05:36:42.625 080 12520.33 216.15 54719.38 88888.00 2015-03-21 05:36:42.750 080 12520.30 216.10 54719.35 88888.00 2015-03-21 05:36:42.875 080 12520.27 216.12 54719.35 88888.00 2015-03-21 05:36:43.000 080 12520.33 216.18 54719.38 88888.00 2015-03-21 05:36:43.125 080 12520.30 216.18 54719.38 88888.00 2015-03-21 05:36:43.250 080 12520.20 216.18 54719.38 88888.00 2015-03-21 05:36:43.375 080 12520.17 216.18 54719.38 88888.00 2015-03-21 05:36:43.500 080 12520.17 216.20 54719.43 88888.00 2015-03-21 05:36:43.625 080 12520.25 216.22 54719.43 88888.00 2015-03-21 05:36:43.750 080 12520.27 216.18 54719.38 88888.00 2015-03-21 05:36:43.875 080 12520.27 216.15 54719.38 88888.00 2015-03-21 05:36:44.000 080 12520.25 216.15 54719.38 88888.00 2015-03-21 05:36:44.125 080 12520.23 216.18 54719.40 88888.00 2015-03-21 05:36:44.250 080 12520.12 216.18 54719.40 88888.00 2015-03-21 05:36:44.375 080 12520.08 216.18 54719.38 88888.00 2015-03-21 05:36:44.500 080 12520.10 216.20 54719.38 88888.00 2015-03-21 05:36:44.625 080 12520.20 216.18 54719.40 88888.00 2015-03-21 05:36:44.750 080 12520.23 216.20 54719.40 88888.00 2015-03-21 05:36:44.875 080 12520.17 216.18 54719.38 88888.00 2015-03-21 05:36:45.000 080 12520.20 216.15 54719.35 88888.00 2015-03-21 05:36:45.125 080 12520.27 216.18 54719.38 88888.00 2015-03-21 05:36:45.250 080 12520.20 216.18 54719.38 88888.00 2015-03-21 05:36:45.375 080 12520.20 216.25 54719.35 88888.00 2015-03-21 05:36:45.500 080 12520.25 216.25 54719.35 88888.00 2015-03-21 05:36:45.625 080 12520.27 216.20 54719.38 88888.00 2015-03-21 05:36:45.750 080 12520.17 216.22 54719.38 88888.00 2015-03-21 05:36:45.875 080 12520.12 216.22 54719.40 88888.00 2015-03-21 05:36:46.000 080 12520.12 216.22 54719.38 88888.00 2015-03-21 05:36:46.125 080 12520.15 216.25 54719.38 88888.00 2015-03-21 05:36:46.250 080 12520.12 216.25 54719.40 88888.00 2015-03-21 05:36:46.375 080 12520.12 216.25 54719.38 88888.00 2015-03-21 05:36:46.500 080 12520.08 216.22 54719.38 88888.00 2015-03-21 05:36:46.625 080 12520.00 216.22 54719.38 88888.00 2015-03-21 05:36:46.750 080 12519.98 216.25 54719.38 88888.00 2015-03-21 05:36:46.875 080 12520.05 216.30 54719.38 88888.00 2015-03-21 05:36:47.000 080 12520.02 216.28 54719.40 88888.00 2015-03-21 05:36:47.125 080 12520.05 216.30 54719.43 88888.00 2015-03-21 05:36:47.250 080 12519.98 216.30 54719.40 88888.00 2015-03-21 05:36:47.375 080 12520.02 216.30 54719.40 88888.00 2015-03-21 05:36:47.500 080 12520.05 216.32 54719.38 88888.00 2015-03-21 05:36:47.625 080 12520.05 216.30 54719.40 88888.00 2015-03-21 05:36:47.750 080 12520.10 216.32 54719.40 88888.00 2015-03-21 05:36:47.875 080 12520.12 216.30 54719.40 88888.00 2015-03-21 05:36:48.000 080 12520.10 216.32 54719.40 88888.00 2015-03-21 05:36:48.125 080 12520.10 216.38 54719.43 88888.00 2015-03-21 05:36:48.250 080 12520.12 216.35 54719.45 88888.00 2015-03-21 05:36:48.375 080 12520.15 216.35 54719.45 88888.00 2015-03-21 05:36:48.500 080 12520.15 216.38 54719.43 88888.00 2015-03-21 05:36:48.625 080 12520.12 216.38 54719.43 88888.00 2015-03-21 05:36:48.750 080 12520.15 216.38 54719.43 88888.00 2015-03-21 05:36:48.875 080 12520.15 216.35 54719.43 88888.00 2015-03-21 05:36:49.000 080 12520.12 216.38 54719.45 88888.00 2015-03-21 05:36:49.125 080 12520.05 216.38 54719.43 88888.00 2015-03-21 05:36:49.250 080 12519.95 216.35 54719.45 88888.00 2015-03-21 05:36:49.375 080 12519.98 216.35 54719.43 88888.00 2015-03-21 05:36:49.500 080 12520.05 216.40 54719.45 88888.00 2015-03-21 05:36:49.625 080 12520.12 216.43 54719.45 88888.00 2015-03-21 05:36:49.750 080 12520.12 216.40 54719.43 88888.00 2015-03-21 05:36:49.875 080 12520.17 216.35 54719.43 88888.00 2015-03-21 05:36:50.000 080 12520.17 216.35 54719.40 88888.00 2015-03-21 05:36:50.125 080 12520.10 216.38 54719.38 88888.00 2015-03-21 05:36:50.250 080 12520.10 216.32 54719.43 88888.00 2015-03-21 05:36:50.375 080 12520.12 216.35 54719.40 88888.00 2015-03-21 05:36:50.500 080 12520.12 216.38 54719.45 88888.00 2015-03-21 05:36:50.625 080 12520.10 216.40 54719.45 88888.00 2015-03-21 05:36:50.750 080 12520.08 216.40 54719.43 88888.00 2015-03-21 05:36:50.875 080 12520.10 216.45 54719.45 88888.00 2015-03-21 05:36:51.000 080 12520.10 216.45 54719.40 88888.00 2015-03-21 05:36:51.125 080 12520.10 216.43 54719.43 88888.00 2015-03-21 05:36:51.250 080 12520.10 216.43 54719.45 88888.00 2015-03-21 05:36:51.375 080 12520.10 216.43 54719.45 88888.00 2015-03-21 05:36:51.500 080 12520.02 216.43 54719.43 88888.00 2015-03-21 05:36:51.625 080 12520.05 216.40 54719.43 88888.00 2015-03-21 05:36:51.750 080 12520.10 216.40 54719.43 88888.00 2015-03-21 05:36:51.875 080 12520.10 216.45 54719.43 88888.00 2015-03-21 05:36:52.000 080 12520.08 216.50 54719.43 88888.00 2015-03-21 05:36:52.125 080 12520.02 216.47 54719.45 88888.00 2015-03-21 05:36:52.250 080 12520.08 216.45 54719.45 88888.00 2015-03-21 05:36:52.375 080 12520.10 216.45 54719.45 88888.00 2015-03-21 05:36:52.500 080 12520.02 216.43 54719.43 88888.00 2015-03-21 05:36:52.625 080 12520.08 216.45 54719.43 88888.00 2015-03-21 05:36:52.750 080 12520.08 216.50 54719.43 88888.00 2015-03-21 05:36:52.875 080 12520.02 216.47 54719.43 88888.00 2015-03-21 05:36:53.000 080 12520.02 216.47 54719.45 88888.00 2015-03-21 05:36:53.125 080 12520.02 216.50 54719.47 88888.00 2015-03-21 05:36:53.250 080 12520.00 216.50 54719.47 88888.00 2015-03-21 05:36:53.375 080 12520.05 216.53 54719.47 88888.00 2015-03-21 05:36:53.500 080 12520.02 216.50 54719.45 88888.00 2015-03-21 05:36:53.625 080 12520.02 216.50 54719.50 88888.00 2015-03-21 05:36:53.750 080 12520.05 216.50 54719.50 88888.00 2015-03-21 05:36:53.875 080 12520.08 216.53 54719.53 88888.00 2015-03-21 05:36:54.000 080 12520.00 216.53 54719.50 88888.00 2015-03-21 05:36:54.125 080 12519.95 216.50 54719.50 88888.00 2015-03-21 05:36:54.250 080 12519.92 216.50 54719.50 88888.00 2015-03-21 05:36:54.375 080 12519.98 216.50 54719.50 88888.00 2015-03-21 05:36:54.500 080 12519.98 216.50 54719.47 88888.00 2015-03-21 05:36:54.625 080 12520.00 216.50 54719.53 88888.00 2015-03-21 05:36:54.750 080 12520.02 216.53 54719.50 88888.00 2015-03-21 05:36:54.875 080 12520.08 216.55 54719.53 88888.00 2015-03-21 05:36:55.000 080 12520.05 216.53 54719.53 88888.00 2015-03-21 05:36:55.125 080 12520.00 216.50 54719.50 88888.00 2015-03-21 05:36:55.250 080 12519.90 216.50 54719.50 88888.00 2015-03-21 05:36:55.375 080 12519.92 216.53 54719.50 88888.00 2015-03-21 05:36:55.500 080 12519.98 216.53 54719.50 88888.00 2015-03-21 05:36:55.625 080 12519.98 216.50 54719.50 88888.00 2015-03-21 05:36:55.750 080 12519.98 216.53 54719.47 88888.00 2015-03-21 05:36:55.875 080 12519.98 216.57 54719.47 88888.00 2015-03-21 05:36:56.000 080 12520.02 216.57 54719.50 88888.00 2015-03-21 05:36:56.125 080 12520.05 216.55 54719.50 88888.00 2015-03-21 05:36:56.250 080 12519.98 216.53 54719.50 88888.00 2015-03-21 05:36:56.375 080 12519.98 216.55 54719.50 88888.00 2015-03-21 05:36:56.500 080 12520.00 216.57 54719.53 88888.00 2015-03-21 05:36:56.625 080 12519.98 216.57 54719.50 88888.00 2015-03-21 05:36:56.750 080 12519.98 216.57 54719.50 88888.00 2015-03-21 05:36:56.875 080 12519.98 216.55 54719.47 88888.00 2015-03-21 05:36:57.000 080 12520.00 216.57 54719.47 88888.00 2015-03-21 05:36:57.125 080 12520.00 216.57 54719.50 88888.00 2015-03-21 05:36:57.250 080 12519.95 216.53 54719.45 88888.00 2015-03-21 05:36:57.375 080 12520.02 216.57 54719.45 88888.00 2015-03-21 05:36:57.500 080 12520.05 216.60 54719.50 88888.00 2015-03-21 05:36:57.625 080 12520.05 216.62 54719.50 88888.00 2015-03-21 05:36:57.750 080 12520.00 216.62 54719.50 88888.00 2015-03-21 05:36:57.875 080 12519.95 216.60 54719.50 88888.00 2015-03-21 05:36:58.000 080 12520.00 216.60 54719.47 88888.00 2015-03-21 05:36:58.125 080 12520.00 216.62 54719.47 88888.00 2015-03-21 05:36:58.250 080 12519.98 216.62 54719.47 88888.00 2015-03-21 05:36:58.375 080 12519.92 216.65 54719.47 88888.00 2015-03-21 05:36:58.500 080 12519.92 216.65 54719.50 88888.00 2015-03-21 05:36:58.625 080 12519.98 216.65 54719.47 88888.00 2015-03-21 05:36:58.750 080 12520.00 216.68 54719.50 88888.00 2015-03-21 05:36:58.875 080 12519.98 216.68 54719.50 88888.00 2015-03-21 05:36:59.000 080 12519.95 216.68 54719.45 88888.00 2015-03-21 05:36:59.125 080 12520.00 216.68 54719.47 88888.00 2015-03-21 05:36:59.250 080 12520.12 216.68 54719.53 88888.00 2015-03-21 05:36:59.375 080 12520.15 216.68 54719.53 88888.00 2015-03-21 05:36:59.500 080 12520.10 216.68 54719.47 88888.00 2015-03-21 05:36:59.625 080 12520.00 216.65 54719.50 88888.00 2015-03-21 05:36:59.750 080 12520.05 216.70 54719.53 88888.00 2015-03-21 05:36:59.875 080 12520.17 216.70 54719.50 88888.00 2015-03-21 05:37:00.000 080 12520.15 216.70 54719.50 88888.00 2015-03-21 05:37:00.125 080 12520.10 216.72 54719.50 88888.00 2015-03-21 05:37:00.250 080 12520.08 216.68 54719.53 88888.00 2015-03-21 05:37:00.375 080 12520.08 216.68 54719.50 88888.00 2015-03-21 05:37:00.500 080 12520.02 216.70 54719.53 88888.00 2015-03-21 05:37:00.625 080 12520.00 216.68 54719.53 88888.00 2015-03-21 05:37:00.750 080 12520.05 216.68 54719.47 88888.00 2015-03-21 05:37:00.875 080 12520.12 216.70 54719.50 88888.00 2015-03-21 05:37:01.000 080 12520.15 216.72 54719.50 88888.00 2015-03-21 05:37:01.125 080 12520.10 216.72 54719.50 88888.00 2015-03-21 05:37:01.250 080 12520.00 216.70 54719.50 88888.00 2015-03-21 05:37:01.375 080 12520.05 216.72 54719.47 88888.00 2015-03-21 05:37:01.500 080 12520.08 216.72 54719.50 88888.00 2015-03-21 05:37:01.625 080 12520.12 216.75 54719.53 88888.00 2015-03-21 05:37:01.750 080 12520.10 216.75 54719.53 88888.00 2015-03-21 05:37:01.875 080 12520.08 216.75 54719.53 88888.00 2015-03-21 05:37:02.000 080 12520.12 216.75 54719.57 88888.00 2015-03-21 05:37:02.125 080 12520.12 216.75 54719.57 88888.00 2015-03-21 05:37:02.250 080 12520.02 216.78 54719.57 88888.00 2015-03-21 05:37:02.375 080 12520.00 216.78 54719.55 88888.00 2015-03-21 05:37:02.500 080 12520.00 216.75 54719.53 88888.00 2015-03-21 05:37:02.625 080 12520.05 216.75 54719.53 88888.00 2015-03-21 05:37:02.750 080 12520.10 216.78 54719.53 88888.00 2015-03-21 05:37:02.875 080 12520.17 216.78 54719.53 88888.00 2015-03-21 05:37:03.000 080 12520.15 216.78 54719.50 88888.00 2015-03-21 05:37:03.125 080 12520.12 216.78 54719.53 88888.00 2015-03-21 05:37:03.250 080 12520.08 216.78 54719.55 88888.00 2015-03-21 05:37:03.375 080 12520.10 216.80 54719.53 88888.00 2015-03-21 05:37:03.500 080 12520.10 216.78 54719.53 88888.00 2015-03-21 05:37:03.625 080 12520.05 216.78 54719.53 88888.00 2015-03-21 05:37:03.750 080 12520.00 216.80 54719.53 88888.00 2015-03-21 05:37:03.875 080 12520.05 216.82 54719.55 88888.00 2015-03-21 05:37:04.000 080 12520.12 216.82 54719.55 88888.00 2015-03-21 05:37:04.125 080 12520.12 216.85 54719.55 88888.00 2015-03-21 05:37:04.250 080 12520.08 216.78 54719.53 88888.00 2015-03-21 05:37:04.375 080 12520.05 216.80 54719.53 88888.00 2015-03-21 05:37:04.500 080 12520.05 216.80 54719.50 88888.00 2015-03-21 05:37:04.625 080 12520.05 216.85 54719.50 88888.00 2015-03-21 05:37:04.750 080 12520.10 216.88 54719.53 88888.00 2015-03-21 05:37:04.875 080 12520.12 216.88 54719.53 88888.00 2015-03-21 05:37:05.000 080 12520.12 216.88 54719.53 88888.00 2015-03-21 05:37:05.125 080 12520.10 216.88 54719.53 88888.00 2015-03-21 05:37:05.250 080 12520.08 216.90 54719.53 88888.00 2015-03-21 05:37:05.375 080 12520.12 216.88 54719.53 88888.00 2015-03-21 05:37:05.500 080 12520.08 216.88 54719.53 88888.00 2015-03-21 05:37:05.625 080 12520.05 216.90 54719.53 88888.00 2015-03-21 05:37:05.750 080 12520.08 216.90 54719.55 88888.00 2015-03-21 05:37:05.875 080 12520.10 216.93 54719.57 88888.00 2015-03-21 05:37:06.000 080 12520.10 216.93 54719.53 88888.00 2015-03-21 05:37:06.125 080 12520.05 216.93 54719.53 88888.00 2015-03-21 05:37:06.250 080 12520.00 216.93 54719.57 88888.00 2015-03-21 05:37:06.375 080 12520.02 216.95 54719.55 88888.00 2015-03-21 05:37:06.500 080 12520.05 216.93 54719.57 88888.00 2015-03-21 05:37:06.625 080 12520.08 216.95 54719.55 88888.00 2015-03-21 05:37:06.750 080 12520.08 216.95 54719.55 88888.00 2015-03-21 05:37:06.875 080 12520.02 216.97 54719.53 88888.00 2015-03-21 05:37:07.000 080 12519.98 216.93 54719.53 88888.00 2015-03-21 05:37:07.125 080 12519.95 216.95 54719.55 88888.00 2015-03-21 05:37:07.250 080 12519.95 217.00 54719.53 88888.00 2015-03-21 05:37:07.375 080 12520.02 217.03 54719.55 88888.00 2015-03-21 05:37:07.500 080 12520.02 217.00 54719.57 88888.00 2015-03-21 05:37:07.625 080 12519.95 217.00 54719.57 88888.00 2015-03-21 05:37:07.750 080 12519.88 217.03 54719.60 88888.00 2015-03-21 05:37:07.875 080 12519.92 217.00 54719.57 88888.00 2015-03-21 05:37:08.000 080 12519.92 216.97 54719.55 88888.00 2015-03-21 05:37:08.125 080 12519.83 217.00 54719.55 88888.00 2015-03-21 05:37:08.250 080 12519.88 216.97 54719.57 88888.00 2015-03-21 05:37:08.375 080 12519.92 216.97 54719.57 88888.00 2015-03-21 05:37:08.500 080 12519.90 217.03 54719.57 88888.00 2015-03-21 05:37:08.625 080 12519.90 217.03 54719.60 88888.00 2015-03-21 05:37:08.750 080 12519.80 217.03 54719.60 88888.00 2015-03-21 05:37:08.875 080 12519.77 217.03 54719.62 88888.00 2015-03-21 05:37:09.000 080 12519.75 217.03 54719.62 88888.00 2015-03-21 05:37:09.125 080 12519.80 217.07 54719.60 88888.00 2015-03-21 05:37:09.250 080 12519.75 217.05 54719.60 88888.00 2015-03-21 05:37:09.375 080 12519.67 217.03 54719.60 88888.00 2015-03-21 05:37:09.500 080 12519.67 217.05 54719.60 88888.00 2015-03-21 05:37:09.625 080 12519.70 217.05 54719.60 88888.00 2015-03-21 05:37:09.750 080 12519.70 217.07 54719.60 88888.00 2015-03-21 05:37:09.875 080 12519.70 217.07 54719.62 88888.00 2015-03-21 05:37:10.000 080 12519.70 217.07 54719.62 88888.00 2015-03-21 05:37:10.125 080 12519.70 217.07 54719.62 88888.00 2015-03-21 05:37:10.250 080 12519.65 217.10 54719.65 88888.00 2015-03-21 05:37:10.375 080 12519.67 217.07 54719.60 88888.00 2015-03-21 05:37:10.500 080 12519.65 217.07 54719.60 88888.00 2015-03-21 05:37:10.625 080 12519.67 217.07 54719.62 88888.00 2015-03-21 05:37:10.750 080 12519.70 217.07 54719.60 88888.00 2015-03-21 05:37:10.875 080 12519.62 217.10 54719.62 88888.00 2015-03-21 05:37:11.000 080 12519.62 217.10 54719.62 88888.00 2015-03-21 05:37:11.125 080 12519.62 217.12 54719.65 88888.00 2015-03-21 05:37:11.250 080 12519.58 217.15 54719.65 88888.00 2015-03-21 05:37:11.375 080 12519.58 217.12 54719.62 88888.00 2015-03-21 05:37:11.500 080 12519.52 217.10 54719.65 88888.00 2015-03-21 05:37:11.625 080 12519.58 217.15 54719.65 88888.00 2015-03-21 05:37:11.750 080 12519.55 217.15 54719.62 88888.00 2015-03-21 05:37:11.875 080 12519.52 217.15 54719.65 88888.00 2015-03-21 05:37:12.000 080 12519.60 217.18 54719.65 88888.00 2015-03-21 05:37:12.125 080 12519.60 217.15 54719.62 88888.00 2015-03-21 05:37:12.250 080 12519.50 217.12 54719.65 88888.00 2015-03-21 05:37:12.375 080 12519.45 217.12 54719.62 88888.00 2015-03-21 05:37:12.500 080 12519.40 217.12 54719.65 88888.00 2015-03-21 05:37:12.625 080 12519.40 217.15 54719.65 88888.00 2015-03-21 05:37:12.750 080 12519.40 217.12 54719.65 88888.00 2015-03-21 05:37:12.875 080 12519.40 217.12 54719.65 88888.00 2015-03-21 05:37:13.000 080 12519.35 217.12 54719.62 88888.00 2015-03-21 05:37:13.125 080 12519.33 217.10 54719.65 88888.00 2015-03-21 05:37:13.250 080 12519.33 217.12 54719.68 88888.00 2015-03-21 05:37:13.375 080 12519.33 217.15 54719.68 88888.00 2015-03-21 05:37:13.500 080 12519.27 217.10 54719.68 88888.00 2015-03-21 05:37:13.625 080 12519.25 217.12 54719.70 88888.00 2015-03-21 05:37:13.750 080 12519.23 217.12 54719.65 88888.00 2015-03-21 05:37:13.875 080 12519.20 217.12 54719.65 88888.00 2015-03-21 05:37:14.000 080 12519.23 217.15 54719.68 88888.00 2015-03-21 05:37:14.125 080 12519.30 217.15 54719.70 88888.00 2015-03-21 05:37:14.250 080 12519.25 217.10 54719.68 88888.00 2015-03-21 05:37:14.375 080 12519.20 217.12 54719.68 88888.00 2015-03-21 05:37:14.500 080 12519.15 217.18 54719.65 88888.00 2015-03-21 05:37:14.625 080 12519.17 217.18 54719.65 88888.00 2015-03-21 05:37:14.750 080 12519.17 217.15 54719.65 88888.00 2015-03-21 05:37:14.875 080 12519.15 217.10 54719.70 88888.00 2015-03-21 05:37:15.000 080 12519.20 217.12 54719.70 88888.00 2015-03-21 05:37:15.125 080 12519.23 217.15 54719.68 88888.00 2015-03-21 05:37:15.250 080 12519.23 217.15 54719.70 88888.00 2015-03-21 05:37:15.375 080 12519.20 217.18 54719.70 88888.00 2015-03-21 05:37:15.500 080 12519.12 217.15 54719.72 88888.00 2015-03-21 05:37:15.625 080 12519.02 217.12 54719.68 88888.00 2015-03-21 05:37:15.750 080 12518.95 217.12 54719.68 88888.00 2015-03-21 05:37:15.875 080 12518.92 217.15 54719.72 88888.00 2015-03-21 05:37:16.000 080 12518.92 217.12 54719.70 88888.00 2015-03-21 05:37:16.125 080 12519.00 217.10 54719.72 88888.00 2015-03-21 05:37:16.250 080 12519.08 217.15 54719.75 88888.00 2015-03-21 05:37:16.375 080 12519.05 217.15 54719.75 88888.00 2015-03-21 05:37:16.500 080 12518.98 217.15 54719.72 88888.00 2015-03-21 05:37:16.625 080 12518.92 217.15 54719.72 88888.00 2015-03-21 05:37:16.750 080 12518.88 217.18 54719.75 88888.00 2015-03-21 05:37:16.875 080 12518.85 217.18 54719.78 88888.00 2015-03-21 05:37:17.000 080 12518.88 217.15 54719.72 88888.00 2015-03-21 05:37:17.125 080 12518.90 217.18 54719.78 88888.00 2015-03-21 05:37:17.250 080 12518.88 217.22 54719.80 88888.00 2015-03-21 05:37:17.375 080 12518.88 217.15 54719.72 88888.00 2015-03-21 05:37:17.500 080 12518.88 217.18 54719.72 88888.00 2015-03-21 05:37:17.625 080 12518.90 217.20 54719.75 88888.00 2015-03-21 05:37:17.750 080 12518.83 217.18 54719.75 88888.00 2015-03-21 05:37:17.875 080 12518.77 217.15 54719.78 88888.00 2015-03-21 05:37:18.000 080 12518.75 217.18 54719.75 88888.00 2015-03-21 05:37:18.125 080 12518.80 217.20 54719.75 88888.00 2015-03-21 05:37:18.250 080 12518.77 217.20 54719.78 88888.00 2015-03-21 05:37:18.375 080 12518.73 217.20 54719.75 88888.00 2015-03-21 05:37:18.500 080 12518.70 217.20 54719.72 88888.00 2015-03-21 05:37:18.625 080 12518.67 217.18 54719.75 88888.00 2015-03-21 05:37:18.750 080 12518.65 217.18 54719.78 88888.00 2015-03-21 05:37:18.875 080 12518.65 217.20 54719.80 88888.00 2015-03-21 05:37:19.000 080 12518.67 217.22 54719.80 88888.00 2015-03-21 05:37:19.125 080 12518.70 217.22 54719.82 88888.00 2015-03-21 05:37:19.250 080 12518.62 217.18 54719.80 88888.00 2015-03-21 05:37:19.375 080 12518.60 217.18 54719.80 88888.00 2015-03-21 05:37:19.500 080 12518.58 217.20 54719.80 88888.00 2015-03-21 05:37:19.625 080 12518.55 217.18 54719.80 88888.00 2015-03-21 05:37:19.750 080 12518.58 217.22 54719.82 88888.00 2015-03-21 05:37:19.875 080 12518.58 217.22 54719.82 88888.00 2015-03-21 05:37:20.000 080 12518.45 217.20 54719.80 88888.00 2015-03-21 05:37:20.125 080 12518.42 217.20 54719.80 88888.00 2015-03-21 05:37:20.250 080 12518.45 217.20 54719.78 88888.00 2015-03-21 05:37:20.375 080 12518.45 217.18 54719.80 88888.00 2015-03-21 05:37:20.500 080 12518.45 217.20 54719.80 88888.00 2015-03-21 05:37:20.625 080 12518.45 217.20 54719.82 88888.00 2015-03-21 05:37:20.750 080 12518.42 217.22 54719.82 88888.00 2015-03-21 05:37:20.875 080 12518.33 217.20 54719.78 88888.00 2015-03-21 05:37:21.000 080 12518.33 217.18 54719.78 88888.00 2015-03-21 05:37:21.125 080 12518.35 217.18 54719.78 88888.00 2015-03-21 05:37:21.250 080 12518.33 217.18 54719.80 88888.00 2015-03-21 05:37:21.375 080 12518.35 217.18 54719.82 88888.00 2015-03-21 05:37:21.500 080 12518.25 217.20 54719.82 88888.00 2015-03-21 05:37:21.625 080 12518.25 217.20 54719.82 88888.00 2015-03-21 05:37:21.750 080 12518.23 217.22 54719.85 88888.00 2015-03-21 05:37:21.875 080 12518.27 217.25 54719.85 88888.00 2015-03-21 05:37:22.000 080 12518.30 217.25 54719.85 88888.00 2015-03-21 05:37:22.125 080 12518.30 217.20 54719.85 88888.00 2015-03-21 05:37:22.250 080 12518.30 217.18 54719.82 88888.00 2015-03-21 05:37:22.375 080 12518.27 217.20 54719.85 88888.00 2015-03-21 05:37:22.500 080 12518.20 217.22 54719.90 88888.00 2015-03-21 05:37:22.625 080 12518.17 217.20 54719.90 88888.00 2015-03-21 05:37:22.750 080 12518.20 217.20 54719.85 88888.00 2015-03-21 05:37:22.875 080 12518.17 217.18 54719.82 88888.00 2015-03-21 05:37:23.000 080 12518.15 217.25 54719.85 88888.00 2015-03-21 05:37:23.125 080 12518.10 217.22 54719.85 88888.00 2015-03-21 05:37:23.250 080 12518.05 217.20 54719.85 88888.00 2015-03-21 05:37:23.375 080 12518.10 217.22 54719.88 88888.00 2015-03-21 05:37:23.500 080 12518.08 217.22 54719.88 88888.00 2015-03-21 05:37:23.625 080 12518.02 217.20 54719.88 88888.00 2015-03-21 05:37:23.750 080 12518.00 217.22 54719.88 88888.00 2015-03-21 05:37:23.875 080 12518.05 217.25 54719.88 88888.00 2015-03-21 05:37:24.000 080 12518.05 217.28 54719.88 88888.00 2015-03-21 05:37:24.125 080 12518.08 217.25 54719.85 88888.00 2015-03-21 05:37:24.250 080 12518.00 217.22 54719.88 88888.00 2015-03-21 05:37:24.375 080 12517.95 217.20 54719.88 88888.00 2015-03-21 05:37:24.500 080 12517.88 217.22 54719.85 88888.00 2015-03-21 05:37:24.625 080 12517.85 217.20 54719.85 88888.00 2015-03-21 05:37:24.750 080 12517.88 217.20 54719.82 88888.00 2015-03-21 05:37:24.875 080 12517.85 217.20 54719.85 88888.00 2015-03-21 05:37:25.000 080 12517.88 217.22 54719.88 88888.00 2015-03-21 05:37:25.125 080 12517.85 217.22 54719.85 88888.00 2015-03-21 05:37:25.250 080 12517.80 217.22 54719.90 88888.00 2015-03-21 05:37:25.375 080 12517.83 217.28 54719.90 88888.00 2015-03-21 05:37:25.500 080 12517.85 217.28 54719.93 88888.00 2015-03-21 05:37:25.625 080 12517.83 217.20 54719.88 88888.00 2015-03-21 05:37:25.750 080 12517.88 217.22 54719.85 88888.00 2015-03-21 05:37:25.875 080 12517.85 217.25 54719.90 88888.00 2015-03-21 05:37:26.000 080 12517.80 217.28 54719.90 88888.00 2015-03-21 05:37:26.125 080 12517.83 217.28 54719.90 88888.00 2015-03-21 05:37:26.250 080 12517.80 217.28 54719.85 88888.00 2015-03-21 05:37:26.375 080 12517.77 217.28 54719.88 88888.00 2015-03-21 05:37:26.500 080 12517.75 217.28 54719.88 88888.00 2015-03-21 05:37:26.625 080 12517.75 217.30 54719.90 88888.00 2015-03-21 05:37:26.750 080 12517.70 217.28 54719.90 88888.00 2015-03-21 05:37:26.875 080 12517.70 217.28 54719.90 88888.00 2015-03-21 05:37:27.000 080 12517.80 217.30 54719.88 88888.00 2015-03-21 05:37:27.125 080 12517.77 217.28 54719.88 88888.00 2015-03-21 05:37:27.250 080 12517.65 217.25 54719.88 88888.00 2015-03-21 05:37:27.375 080 12517.70 217.28 54719.88 88888.00 2015-03-21 05:37:27.500 080 12517.70 217.30 54719.88 88888.00 2015-03-21 05:37:27.625 080 12517.73 217.30 54719.90 88888.00 2015-03-21 05:37:27.750 080 12517.67 217.30 54719.90 88888.00 2015-03-21 05:37:27.875 080 12517.62 217.28 54719.88 88888.00 2015-03-21 05:37:28.000 080 12517.55 217.25 54719.85 88888.00 2015-03-21 05:37:28.125 080 12517.50 217.28 54719.88 88888.00 2015-03-21 05:37:28.250 080 12517.50 217.30 54719.90 88888.00 2015-03-21 05:37:28.375 080 12517.55 217.32 54719.93 88888.00 2015-03-21 05:37:28.500 080 12517.55 217.30 54719.93 88888.00 2015-03-21 05:37:28.625 080 12517.50 217.32 54719.90 88888.00 2015-03-21 05:37:28.750 080 12517.50 217.32 54719.93 88888.00 2015-03-21 05:37:28.875 080 12517.52 217.35 54719.90 88888.00 2015-03-21 05:37:29.000 080 12517.48 217.35 54719.88 88888.00 2015-03-21 05:37:29.125 080 12517.48 217.40 54719.90 88888.00 2015-03-21 05:37:29.250 080 12517.45 217.40 54719.90 88888.00 2015-03-21 05:37:29.375 080 12517.48 217.35 54719.90 88888.00 2015-03-21 05:37:29.500 080 12517.40 217.35 54719.88 88888.00 2015-03-21 05:37:29.625 080 12517.42 217.43 54719.90 88888.00 2015-03-21 05:37:29.750 080 12517.45 217.40 54719.93 88888.00 2015-03-21 05:37:29.875 080 12517.35 217.40 54719.93 88888.00 2015-03-21 05:37:30.000 080 12517.30 217.40 54719.90 88888.00 2015-03-21 05:37:30.125 080 12517.27 217.40 54719.90 88888.00 2015-03-21 05:37:30.250 080 12517.20 217.38 54719.90 88888.00 2015-03-21 05:37:30.375 080 12517.20 217.43 54719.93 88888.00 2015-03-21 05:37:30.500 080 12517.23 217.40 54719.90 88888.00 2015-03-21 05:37:30.625 080 12517.25 217.40 54719.90 88888.00 2015-03-21 05:37:30.750 080 12517.27 217.43 54719.93 88888.00 2015-03-21 05:37:30.875 080 12517.27 217.43 54719.90 88888.00 2015-03-21 05:37:31.000 080 12517.27 217.43 54719.90 88888.00 2015-03-21 05:37:31.125 080 12517.23 217.45 54719.93 88888.00 2015-03-21 05:37:31.250 080 12517.20 217.45 54719.90 88888.00 2015-03-21 05:37:31.375 080 12517.17 217.45 54719.88 88888.00 2015-03-21 05:37:31.500 080 12517.15 217.43 54719.88 88888.00 2015-03-21 05:37:31.625 080 12517.20 217.45 54719.88 88888.00 2015-03-21 05:37:31.750 080 12517.25 217.45 54719.90 88888.00 2015-03-21 05:37:31.875 080 12517.15 217.47 54719.88 88888.00 2015-03-21 05:37:32.000 080 12517.15 217.45 54719.88 88888.00 2015-03-21 05:37:32.125 080 12517.15 217.50 54719.90 88888.00 2015-03-21 05:37:32.250 080 12517.08 217.50 54719.90 88888.00 2015-03-21 05:37:32.375 080 12517.12 217.47 54719.93 88888.00 2015-03-21 05:37:32.500 080 12517.15 217.47 54719.88 88888.00 2015-03-21 05:37:32.625 080 12517.12 217.47 54719.90 88888.00 2015-03-21 05:37:32.750 080 12517.02 217.45 54719.88 88888.00 2015-03-21 05:37:32.875 080 12517.05 217.47 54719.88 88888.00 2015-03-21 05:37:33.000 080 12517.10 217.50 54719.85 88888.00 2015-03-21 05:37:33.125 080 12517.08 217.50 54719.88 88888.00 2015-03-21 05:37:33.250 080 12517.00 217.50 54719.90 88888.00 2015-03-21 05:37:33.375 080 12517.05 217.50 54719.88 88888.00 2015-03-21 05:37:33.500 080 12517.02 217.53 54719.88 88888.00 2015-03-21 05:37:33.625 080 12517.02 217.55 54719.93 88888.00 2015-03-21 05:37:33.750 080 12517.05 217.55 54719.90 88888.00 2015-03-21 05:37:33.875 080 12517.10 217.55 54719.93 88888.00 2015-03-21 05:37:34.000 080 12517.12 217.55 54719.90 88888.00 2015-03-21 05:37:34.125 080 12517.15 217.57 54719.88 88888.00 2015-03-21 05:37:34.250 080 12517.02 217.55 54719.85 88888.00 2015-03-21 05:37:34.375 080 12517.00 217.57 54719.85 88888.00 2015-03-21 05:37:34.500 080 12516.98 217.60 54719.88 88888.00 2015-03-21 05:37:34.625 080 12516.95 217.60 54719.88 88888.00 2015-03-21 05:37:34.750 080 12516.95 217.62 54719.90 88888.00 2015-03-21 05:37:34.875 080 12516.95 217.60 54719.88 88888.00 2015-03-21 05:37:35.000 080 12516.92 217.60 54719.88 88888.00 2015-03-21 05:37:35.125 080 12516.85 217.60 54719.90 88888.00 2015-03-21 05:37:35.250 080 12516.80 217.60 54719.90 88888.00 2015-03-21 05:37:35.375 080 12516.80 217.60 54719.88 88888.00 2015-03-21 05:37:35.500 080 12516.88 217.60 54719.88 88888.00 2015-03-21 05:37:35.625 080 12516.88 217.62 54719.90 88888.00 2015-03-21 05:37:35.750 080 12516.83 217.62 54719.90 88888.00 2015-03-21 05:37:35.875 080 12516.80 217.62 54719.93 88888.00 2015-03-21 05:37:36.000 080 12516.83 217.65 54719.90 88888.00 2015-03-21 05:37:36.125 080 12516.88 217.70 54719.88 88888.00 2015-03-21 05:37:36.250 080 12516.77 217.68 54719.88 88888.00 2015-03-21 05:37:36.375 080 12516.70 217.70 54719.90 88888.00 2015-03-21 05:37:36.500 080 12516.67 217.70 54719.90 88888.00 2015-03-21 05:37:36.625 080 12516.70 217.70 54719.88 88888.00 2015-03-21 05:37:36.750 080 12516.73 217.68 54719.82 88888.00 2015-03-21 05:37:36.875 080 12516.60 217.65 54719.82 88888.00 2015-03-21 05:37:37.000 080 12516.60 217.68 54719.85 88888.00 2015-03-21 05:37:37.125 080 12516.62 217.70 54719.88 88888.00 2015-03-21 05:37:37.250 080 12516.62 217.70 54719.88 88888.00 2015-03-21 05:37:37.375 080 12516.65 217.72 54719.85 88888.00 2015-03-21 05:37:37.500 080 12516.58 217.72 54719.88 88888.00 2015-03-21 05:37:37.625 080 12516.52 217.72 54719.88 88888.00 2015-03-21 05:37:37.750 080 12516.55 217.72 54719.90 88888.00 2015-03-21 05:37:37.875 080 12516.52 217.70 54719.90 88888.00 2015-03-21 05:37:38.000 080 12516.48 217.70 54719.90 88888.00 2015-03-21 05:37:38.125 080 12516.52 217.72 54719.90 88888.00 2015-03-21 05:37:38.250 080 12516.48 217.70 54719.90 88888.00 2015-03-21 05:37:38.375 080 12516.45 217.72 54719.88 88888.00 2015-03-21 05:37:38.500 080 12516.42 217.75 54719.85 88888.00 2015-03-21 05:37:38.625 080 12516.45 217.75 54719.88 88888.00 2015-03-21 05:37:38.750 080 12516.42 217.75 54719.88 88888.00 2015-03-21 05:37:38.875 080 12516.40 217.75 54719.90 88888.00 2015-03-21 05:37:39.000 080 12516.38 217.72 54719.90 88888.00 2015-03-21 05:37:39.125 080 12516.33 217.72 54719.90 88888.00 2015-03-21 05:37:39.250 080 12516.30 217.72 54719.90 88888.00 2015-03-21 05:37:39.375 080 12516.35 217.75 54719.88 88888.00 2015-03-21 05:37:39.500 080 12516.30 217.75 54719.90 88888.00 2015-03-21 05:37:39.625 080 12516.25 217.75 54719.90 88888.00 2015-03-21 05:37:39.750 080 12516.27 217.75 54719.88 88888.00 2015-03-21 05:37:39.875 080 12516.25 217.75 54719.88 88888.00 2015-03-21 05:37:40.000 080 12516.17 217.78 54719.88 88888.00 2015-03-21 05:37:40.125 080 12516.17 217.80 54719.90 88888.00 2015-03-21 05:37:40.250 080 12516.10 217.80 54719.90 88888.00 2015-03-21 05:37:40.375 080 12516.10 217.80 54719.88 88888.00 2015-03-21 05:37:40.500 080 12516.20 217.78 54719.90 88888.00 2015-03-21 05:37:40.625 080 12516.23 217.80 54719.90 88888.00 2015-03-21 05:37:40.750 080 12516.23 217.82 54719.90 88888.00 2015-03-21 05:37:40.875 080 12516.12 217.80 54719.90 88888.00 2015-03-21 05:37:41.000 080 12516.10 217.78 54719.88 88888.00 2015-03-21 05:37:41.125 080 12516.08 217.82 54719.95 88888.00 2015-03-21 05:37:41.250 080 12516.05 217.85 54719.95 88888.00 2015-03-21 05:37:41.375 080 12515.98 217.85 54719.95 88888.00 2015-03-21 05:37:41.500 080 12515.98 217.82 54719.93 88888.00 2015-03-21 05:37:41.625 080 12515.95 217.82 54719.93 88888.00 2015-03-21 05:37:41.750 080 12515.92 217.82 54719.93 88888.00 2015-03-21 05:37:41.875 080 12515.95 217.85 54719.93 88888.00 2015-03-21 05:37:42.000 080 12515.98 217.85 54719.88 88888.00 2015-03-21 05:37:42.125 080 12515.92 217.85 54719.85 88888.00 2015-03-21 05:37:42.250 080 12515.88 217.85 54719.90 88888.00 2015-03-21 05:37:42.375 080 12515.95 217.85 54719.90 88888.00 2015-03-21 05:37:42.500 080 12515.98 217.85 54719.90 88888.00 2015-03-21 05:37:42.625 080 12515.95 217.85 54719.93 88888.00 2015-03-21 05:37:42.750 080 12515.88 217.85 54719.93 88888.00 2015-03-21 05:37:42.875 080 12515.85 217.85 54719.93 88888.00 2015-03-21 05:37:43.000 080 12515.90 217.85 54719.88 88888.00 2015-03-21 05:37:43.125 080 12515.95 217.88 54719.90 88888.00 2015-03-21 05:37:43.250 080 12515.98 217.88 54719.93 88888.00 2015-03-21 05:37:43.375 080 12515.98 217.90 54719.90 88888.00 2015-03-21 05:37:43.500 080 12515.95 217.88 54719.88 88888.00 2015-03-21 05:37:43.625 080 12515.95 217.90 54719.88 88888.00 2015-03-21 05:37:43.750 080 12516.00 217.93 54719.88 88888.00 2015-03-21 05:37:43.875 080 12516.00 217.93 54719.88 88888.00 2015-03-21 05:37:44.000 080 12515.98 217.90 54719.88 88888.00 2015-03-21 05:37:44.125 080 12515.98 217.88 54719.90 88888.00 2015-03-21 05:37:44.250 080 12515.95 217.88 54719.90 88888.00 2015-03-21 05:37:44.375 080 12515.95 217.90 54719.88 88888.00 2015-03-21 05:37:44.500 080 12516.00 217.93 54719.85 88888.00 2015-03-21 05:37:44.625 080 12516.02 217.95 54719.88 88888.00 2015-03-21 05:37:44.750 080 12516.05 217.97 54719.88 88888.00 2015-03-21 05:37:44.875 080 12516.05 217.97 54719.85 88888.00 2015-03-21 05:37:45.000 080 12516.00 217.95 54719.82 88888.00 2015-03-21 05:37:45.125 080 12515.98 217.95 54719.80 88888.00 2015-03-21 05:37:45.250 080 12515.95 217.95 54719.82 88888.00 2015-03-21 05:37:45.375 080 12516.08 217.97 54719.82 88888.00 2015-03-21 05:37:45.500 080 12516.08 218.00 54719.82 88888.00 2015-03-21 05:37:45.625 080 12516.08 218.03 54719.85 88888.00 2015-03-21 05:37:45.750 080 12516.10 218.03 54719.88 88888.00 2015-03-21 05:37:45.875 080 12516.15 218.05 54719.82 88888.00 2015-03-21 05:37:46.000 080 12516.15 218.03 54719.80 88888.00 2015-03-21 05:37:46.125 080 12516.15 218.05 54719.82 88888.00 2015-03-21 05:37:46.250 080 12516.08 218.03 54719.80 88888.00 2015-03-21 05:37:46.375 080 12516.08 218.03 54719.78 88888.00 2015-03-21 05:37:46.500 080 12516.10 218.05 54719.82 88888.00 2015-03-21 05:37:46.625 080 12516.12 218.05 54719.85 88888.00 2015-03-21 05:37:46.750 080 12516.12 218.03 54719.80 88888.00 2015-03-21 05:37:46.875 080 12516.15 218.10 54719.80 88888.00 2015-03-21 05:37:47.000 080 12516.15 218.10 54719.78 88888.00 2015-03-21 05:37:47.125 080 12516.10 218.07 54719.80 88888.00 2015-03-21 05:37:47.250 080 12516.05 218.07 54719.75 88888.00 2015-03-21 05:37:47.375 080 12516.12 218.07 54719.75 88888.00 2015-03-21 05:37:47.500 080 12516.12 218.10 54719.75 88888.00 2015-03-21 05:37:47.625 080 12516.12 218.12 54719.78 88888.00 2015-03-21 05:37:47.750 080 12516.10 218.15 54719.78 88888.00 2015-03-21 05:37:47.875 080 12516.10 218.12 54719.75 88888.00 2015-03-21 05:37:48.000 080 12516.12 218.12 54719.72 88888.00 2015-03-21 05:37:48.125 080 12516.15 218.18 54719.75 88888.00 2015-03-21 05:37:48.250 080 12516.12 218.18 54719.78 88888.00 2015-03-21 05:37:48.375 080 12516.10 218.18 54719.75 88888.00 2015-03-21 05:37:48.500 080 12516.10 218.18 54719.75 88888.00 2015-03-21 05:37:48.625 080 12516.12 218.18 54719.75 88888.00 2015-03-21 05:37:48.750 080 12516.17 218.22 54719.75 88888.00 2015-03-21 05:37:48.875 080 12516.20 218.22 54719.75 88888.00 2015-03-21 05:37:49.000 080 12516.17 218.22 54719.72 88888.00 2015-03-21 05:37:49.125 080 12516.15 218.25 54719.78 88888.00 2015-03-21 05:37:49.250 080 12516.17 218.28 54719.78 88888.00 2015-03-21 05:37:49.375 080 12516.20 218.30 54719.72 88888.00 2015-03-21 05:37:49.500 080 12516.20 218.30 54719.70 88888.00 2015-03-21 05:37:49.625 080 12516.20 218.32 54719.70 88888.00 2015-03-21 05:37:49.750 080 12516.23 218.32 54719.70 88888.00 2015-03-21 05:37:49.875 080 12516.20 218.30 54719.72 88888.00 2015-03-21 05:37:50.000 080 12516.23 218.32 54719.70 88888.00 2015-03-21 05:37:50.125 080 12516.30 218.35 54719.70 88888.00 2015-03-21 05:37:50.250 080 12516.30 218.35 54719.70 88888.00 2015-03-21 05:37:50.375 080 12516.33 218.38 54719.68 88888.00 2015-03-21 05:37:50.500 080 12516.33 218.40 54719.70 88888.00 2015-03-21 05:37:50.625 080 12516.38 218.38 54719.68 88888.00 2015-03-21 05:37:50.750 080 12516.42 218.43 54719.68 88888.00 2015-03-21 05:37:50.875 080 12516.40 218.45 54719.68 88888.00 2015-03-21 05:37:51.000 080 12516.38 218.45 54719.68 88888.00 2015-03-21 05:37:51.125 080 12516.35 218.45 54719.68 88888.00 2015-03-21 05:37:51.250 080 12516.35 218.45 54719.65 88888.00 2015-03-21 05:37:51.375 080 12516.40 218.47 54719.65 88888.00 2015-03-21 05:37:51.500 080 12516.38 218.47 54719.65 88888.00 2015-03-21 05:37:51.625 080 12516.38 218.50 54719.70 88888.00 2015-03-21 05:37:51.750 080 12516.38 218.50 54719.68 88888.00 2015-03-21 05:37:51.875 080 12516.38 218.53 54719.68 88888.00 2015-03-21 05:37:52.000 080 12516.42 218.55 54719.65 88888.00 2015-03-21 05:37:52.125 080 12516.48 218.53 54719.60 88888.00 2015-03-21 05:37:52.250 080 12516.40 218.53 54719.57 88888.00 2015-03-21 05:37:52.375 080 12516.38 218.53 54719.57 88888.00 2015-03-21 05:37:52.500 080 12516.40 218.53 54719.62 88888.00 2015-03-21 05:37:52.625 080 12516.45 218.57 54719.65 88888.00 2015-03-21 05:37:52.750 080 12516.48 218.62 54719.65 88888.00 2015-03-21 05:37:52.875 080 12516.38 218.62 54719.65 88888.00 2015-03-21 05:37:53.000 080 12516.35 218.60 54719.62 88888.00 2015-03-21 05:37:53.125 080 12516.38 218.60 54719.62 88888.00 2015-03-21 05:37:53.250 080 12516.42 218.62 54719.65 88888.00 2015-03-21 05:37:53.375 080 12516.42 218.62 54719.62 88888.00 2015-03-21 05:37:53.500 080 12516.40 218.62 54719.62 88888.00 2015-03-21 05:37:53.625 080 12516.35 218.68 54719.62 88888.00 2015-03-21 05:37:53.750 080 12516.35 218.68 54719.62 88888.00 2015-03-21 05:37:53.875 080 12516.35 218.68 54719.62 88888.00 2015-03-21 05:37:54.000 080 12516.35 218.68 54719.62 88888.00 2015-03-21 05:37:54.125 080 12516.38 218.70 54719.62 88888.00 2015-03-21 05:37:54.250 080 12516.27 218.68 54719.60 88888.00 2015-03-21 05:37:54.375 080 12516.33 218.68 54719.62 88888.00 2015-03-21 05:37:54.500 080 12516.33 218.72 54719.60 88888.00 2015-03-21 05:37:54.625 080 12516.27 218.75 54719.62 88888.00 2015-03-21 05:37:54.750 080 12516.27 218.75 54719.62 88888.00 2015-03-21 05:37:54.875 080 12516.23 218.72 54719.62 88888.00 2015-03-21 05:37:55.000 080 12516.25 218.72 54719.60 88888.00 2015-03-21 05:37:55.125 080 12516.23 218.75 54719.62 88888.00 2015-03-21 05:37:55.250 080 12516.20 218.78 54719.60 88888.00 2015-03-21 05:37:55.375 080 12516.27 218.78 54719.60 88888.00 2015-03-21 05:37:55.500 080 12516.33 218.80 54719.65 88888.00 2015-03-21 05:37:55.625 080 12516.38 218.82 54719.68 88888.00 2015-03-21 05:37:55.750 080 12516.35 218.85 54719.65 88888.00 2015-03-21 05:37:55.875 080 12516.27 218.85 54719.65 88888.00 2015-03-21 05:37:56.000 080 12516.25 218.85 54719.60 88888.00 2015-03-21 05:37:56.125 080 12516.23 218.88 54719.65 88888.00 2015-03-21 05:37:56.250 080 12516.20 218.88 54719.62 88888.00 2015-03-21 05:37:56.375 080 12516.17 218.85 54719.62 88888.00 2015-03-21 05:37:56.500 080 12516.17 218.85 54719.62 88888.00 2015-03-21 05:37:56.625 080 12516.23 218.85 54719.62 88888.00 2015-03-21 05:37:56.750 080 12516.25 218.88 54719.65 88888.00 2015-03-21 05:37:56.875 080 12516.20 218.90 54719.62 88888.00 2015-03-21 05:37:57.000 080 12516.17 218.90 54719.62 88888.00 2015-03-21 05:37:57.125 080 12516.15 218.93 54719.62 88888.00 2015-03-21 05:37:57.250 080 12516.15 218.90 54719.65 88888.00 2015-03-21 05:37:57.375 080 12516.17 218.93 54719.65 88888.00 2015-03-21 05:37:57.500 080 12516.12 218.93 54719.65 88888.00 2015-03-21 05:37:57.625 080 12516.10 218.93 54719.65 88888.00 2015-03-21 05:37:57.750 080 12516.10 218.97 54719.68 88888.00 2015-03-21 05:37:57.875 080 12516.10 218.97 54719.65 88888.00 2015-03-21 05:37:58.000 080 12516.17 218.97 54719.65 88888.00 2015-03-21 05:37:58.125 080 12516.15 218.97 54719.65 88888.00 2015-03-21 05:37:58.250 080 12516.05 218.95 54719.65 88888.00 2015-03-21 05:37:58.375 080 12516.05 219.00 54719.68 88888.00 2015-03-21 05:37:58.500 080 12516.08 219.03 54719.65 88888.00 2015-03-21 05:37:58.625 080 12516.05 219.00 54719.65 88888.00 2015-03-21 05:37:58.750 080 12516.08 218.97 54719.62 88888.00 2015-03-21 05:37:58.875 080 12516.08 219.00 54719.68 88888.00 2015-03-21 05:37:59.000 080 12516.00 219.05 54719.65 88888.00 2015-03-21 05:37:59.125 080 12515.98 219.05 54719.65 88888.00 2015-03-21 05:37:59.250 080 12515.92 219.03 54719.68 88888.00 2015-03-21 05:37:59.375 080 12515.95 219.03 54719.72 88888.00 2015-03-21 05:37:59.500 080 12515.92 218.97 54719.70 88888.00 2015-03-21 05:37:59.625 080 12515.90 218.97 54719.68 88888.00 2015-03-21 05:37:59.750 080 12515.88 219.00 54719.70 88888.00 2015-03-21 05:37:59.875 080 12515.92 219.03 54719.70 88888.00 2015-03-21 05:38:00.000 080 12516.02 219.03 54719.70 88888.00 2015-03-21 05:38:00.125 080 12516.05 219.07 54719.70 88888.00 2015-03-21 05:38:00.250 080 12515.92 219.07 54719.72 88888.00 2015-03-21 05:38:00.375 080 12515.85 219.07 54719.72 88888.00 2015-03-21 05:38:00.500 080 12515.85 219.05 54719.72 88888.00 2015-03-21 05:38:00.625 080 12515.88 219.05 54719.70 88888.00 2015-03-21 05:38:00.750 080 12515.92 219.10 54719.70 88888.00 2015-03-21 05:38:00.875 080 12515.98 219.10 54719.72 88888.00 2015-03-21 05:38:01.000 080 12515.95 219.07 54719.72 88888.00 2015-03-21 05:38:01.125 080 12515.90 219.07 54719.78 88888.00 2015-03-21 05:38:01.250 080 12515.77 219.07 54719.75 88888.00 2015-03-21 05:38:01.375 080 12515.80 219.07 54719.72 88888.00 2015-03-21 05:38:01.500 080 12515.90 219.07 54719.75 88888.00 2015-03-21 05:38:01.625 080 12515.90 219.07 54719.72 88888.00 2015-03-21 05:38:01.750 080 12515.88 219.10 54719.72 88888.00 2015-03-21 05:38:01.875 080 12515.83 219.10 54719.75 88888.00 2015-03-21 05:38:02.000 080 12515.85 219.10 54719.75 88888.00 2015-03-21 05:38:02.125 080 12515.88 219.10 54719.78 88888.00 2015-03-21 05:38:02.250 080 12515.83 219.07 54719.78 88888.00 2015-03-21 05:38:02.375 080 12515.85 219.07 54719.78 88888.00 2015-03-21 05:38:02.500 080 12515.85 219.10 54719.82 88888.00 2015-03-21 05:38:02.625 080 12515.88 219.10 54719.82 88888.00 2015-03-21 05:38:02.750 080 12515.83 219.10 54719.82 88888.00 2015-03-21 05:38:02.875 080 12515.77 219.10 54719.78 88888.00 2015-03-21 05:38:03.000 080 12515.80 219.10 54719.78 88888.00 2015-03-21 05:38:03.125 080 12515.85 219.07 54719.80 88888.00 2015-03-21 05:38:03.250 080 12515.77 219.07 54719.80 88888.00 2015-03-21 05:38:03.375 080 12515.75 219.10 54719.80 88888.00 2015-03-21 05:38:03.500 080 12515.83 219.15 54719.80 88888.00 2015-03-21 05:38:03.625 080 12515.83 219.15 54719.80 88888.00 2015-03-21 05:38:03.750 080 12515.75 219.18 54719.80 88888.00 2015-03-21 05:38:03.875 080 12515.73 219.15 54719.85 88888.00 2015-03-21 05:38:04.000 080 12515.70 219.15 54719.85 88888.00 2015-03-21 05:38:04.125 080 12515.77 219.12 54719.85 88888.00 2015-03-21 05:38:04.250 080 12515.75 219.10 54719.82 88888.00 2015-03-21 05:38:04.375 080 12515.77 219.12 54719.80 88888.00 2015-03-21 05:38:04.500 080 12515.73 219.12 54719.82 88888.00 2015-03-21 05:38:04.625 080 12515.73 219.15 54719.82 88888.00 2015-03-21 05:38:04.750 080 12515.73 219.18 54719.82 88888.00 2015-03-21 05:38:04.875 080 12515.73 219.18 54719.80 88888.00 2015-03-21 05:38:05.000 080 12515.75 219.18 54719.82 88888.00 2015-03-21 05:38:05.125 080 12515.75 219.20 54719.85 88888.00 2015-03-21 05:38:05.250 080 12515.75 219.20 54719.82 88888.00 2015-03-21 05:38:05.375 080 12515.77 219.20 54719.80 88888.00 2015-03-21 05:38:05.500 080 12515.80 219.22 54719.82 88888.00 2015-03-21 05:38:05.625 080 12515.85 219.25 54719.82 88888.00 2015-03-21 05:38:05.750 080 12515.80 219.28 54719.85 88888.00 2015-03-21 05:38:05.875 080 12515.77 219.25 54719.85 88888.00 2015-03-21 05:38:06.000 080 12515.83 219.25 54719.82 88888.00 2015-03-21 05:38:06.125 080 12515.77 219.25 54719.82 88888.00 2015-03-21 05:38:06.250 080 12515.80 219.30 54719.80 88888.00 2015-03-21 05:38:06.375 080 12515.77 219.28 54719.80 88888.00 2015-03-21 05:38:06.500 080 12515.77 219.28 54719.82 88888.00 2015-03-21 05:38:06.625 080 12515.83 219.28 54719.85 88888.00 2015-03-21 05:38:06.750 080 12515.85 219.30 54719.82 88888.00 2015-03-21 05:38:06.875 080 12515.83 219.35 54719.82 88888.00 2015-03-21 05:38:07.000 080 12515.77 219.35 54719.85 88888.00 2015-03-21 05:38:07.125 080 12515.75 219.35 54719.88 88888.00 2015-03-21 05:38:07.250 080 12515.75 219.38 54719.85 88888.00 2015-03-21 05:38:07.375 080 12515.85 219.40 54719.80 88888.00 2015-03-21 05:38:07.500 080 12515.83 219.40 54719.80 88888.00 2015-03-21 05:38:07.625 080 12515.77 219.43 54719.82 88888.00 2015-03-21 05:38:07.750 080 12515.83 219.40 54719.80 88888.00 2015-03-21 05:38:07.875 080 12515.95 219.43 54719.82 88888.00 2015-03-21 05:38:08.000 080 12516.02 219.45 54719.82 88888.00 2015-03-21 05:38:08.125 080 12516.02 219.47 54719.82 88888.00 2015-03-21 05:38:08.250 080 12516.00 219.50 54719.82 88888.00 2015-03-21 05:38:08.375 080 12516.00 219.50 54719.80 88888.00 2015-03-21 05:38:08.500 080 12516.05 219.47 54719.82 88888.00 2015-03-21 05:38:08.625 080 12516.05 219.47 54719.82 88888.00 2015-03-21 05:38:08.750 080 12516.05 219.53 54719.82 88888.00 2015-03-21 05:38:08.875 080 12516.05 219.55 54719.82 88888.00 2015-03-21 05:38:09.000 080 12515.98 219.53 54719.80 88888.00 2015-03-21 05:38:09.125 080 12515.95 219.53 54719.85 88888.00 2015-03-21 05:38:09.250 080 12515.90 219.55 54719.88 88888.00 2015-03-21 05:38:09.375 080 12516.00 219.57 54719.88 88888.00 2015-03-21 05:38:09.500 080 12516.00 219.57 54719.85 88888.00 2015-03-21 05:38:09.625 080 12516.05 219.57 54719.82 88888.00 2015-03-21 05:38:09.750 080 12516.10 219.57 54719.80 88888.00 2015-03-21 05:38:09.875 080 12516.10 219.60 54719.80 88888.00 2015-03-21 05:38:10.000 080 12516.10 219.62 54719.82 88888.00 2015-03-21 05:38:10.125 080 12516.10 219.65 54719.82 88888.00 2015-03-21 05:38:10.250 080 12516.02 219.62 54719.82 88888.00 2015-03-21 05:38:10.375 080 12516.00 219.62 54719.85 88888.00 2015-03-21 05:38:10.500 080 12516.02 219.65 54719.88 88888.00 2015-03-21 05:38:10.625 080 12516.10 219.70 54719.82 88888.00 2015-03-21 05:38:10.750 080 12516.05 219.75 54719.82 88888.00 2015-03-21 05:38:10.875 080 12515.98 219.72 54719.82 88888.00 2015-03-21 05:38:11.000 080 12516.00 219.75 54719.80 88888.00 2015-03-21 05:38:11.125 080 12516.02 219.78 54719.82 88888.00 2015-03-21 05:38:11.250 080 12515.98 219.72 54719.85 88888.00 2015-03-21 05:38:11.375 080 12516.00 219.78 54719.82 88888.00 2015-03-21 05:38:11.500 080 12516.08 219.82 54719.85 88888.00 2015-03-21 05:38:11.625 080 12516.08 219.85 54719.82 88888.00 2015-03-21 05:38:11.750 080 12516.12 219.82 54719.80 88888.00 2015-03-21 05:38:11.875 080 12516.08 219.82 54719.80 88888.00 2015-03-21 05:38:12.000 080 12516.12 219.82 54719.78 88888.00 2015-03-21 05:38:12.125 080 12516.17 219.88 54719.80 88888.00 2015-03-21 05:38:12.250 080 12516.15 219.90 54719.80 88888.00 2015-03-21 05:38:12.375 080 12516.20 219.93 54719.78 88888.00 2015-03-21 05:38:12.500 080 12516.17 219.90 54719.75 88888.00 2015-03-21 05:38:12.625 080 12516.12 219.90 54719.78 88888.00 2015-03-21 05:38:12.750 080 12516.12 219.90 54719.80 88888.00 2015-03-21 05:38:12.875 080 12516.12 219.93 54719.80 88888.00 2015-03-21 05:38:13.000 080 12516.15 219.95 54719.80 88888.00 2015-03-21 05:38:13.125 080 12516.17 219.95 54719.78 88888.00 2015-03-21 05:38:13.250 080 12516.17 219.95 54719.75 88888.00 2015-03-21 05:38:13.375 080 12516.25 220.00 54719.78 88888.00 2015-03-21 05:38:13.500 080 12516.17 220.00 54719.80 88888.00 2015-03-21 05:38:13.625 080 12516.10 220.00 54719.80 88888.00 2015-03-21 05:38:13.750 080 12516.12 220.00 54719.75 88888.00 2015-03-21 05:38:13.875 080 12516.15 220.03 54719.75 88888.00 2015-03-21 05:38:14.000 080 12516.10 220.03 54719.78 88888.00 2015-03-21 05:38:14.125 080 12516.10 220.03 54719.78 88888.00 2015-03-21 05:38:14.250 080 12516.10 220.05 54719.78 88888.00 2015-03-21 05:38:14.375 080 12516.15 220.05 54719.78 88888.00 2015-03-21 05:38:14.500 080 12516.23 220.05 54719.80 88888.00 2015-03-21 05:38:14.625 080 12516.23 220.05 54719.80 88888.00 2015-03-21 05:38:14.750 080 12516.23 220.05 54719.80 88888.00 2015-03-21 05:38:14.875 080 12516.20 220.03 54719.80 88888.00 2015-03-21 05:38:15.000 080 12516.23 220.05 54719.80 88888.00 2015-03-21 05:38:15.125 080 12516.25 220.10 54719.80 88888.00 2015-03-21 05:38:15.250 080 12516.20 220.10 54719.80 88888.00 2015-03-21 05:38:15.375 080 12516.20 220.10 54719.78 88888.00 2015-03-21 05:38:15.500 080 12516.12 220.10 54719.78 88888.00 2015-03-21 05:38:15.625 080 12516.15 220.07 54719.78 88888.00 2015-03-21 05:38:15.750 080 12516.23 220.10 54719.78 88888.00 2015-03-21 05:38:15.875 080 12516.25 220.10 54719.78 88888.00 2015-03-21 05:38:16.000 080 12516.23 220.10 54719.78 88888.00 2015-03-21 05:38:16.125 080 12516.23 220.15 54719.80 88888.00 2015-03-21 05:38:16.250 080 12516.27 220.12 54719.78 88888.00 2015-03-21 05:38:16.375 080 12516.27 220.15 54719.78 88888.00 2015-03-21 05:38:16.500 080 12516.25 220.15 54719.78 88888.00 2015-03-21 05:38:16.625 080 12516.25 220.15 54719.78 88888.00 2015-03-21 05:38:16.750 080 12516.27 220.15 54719.80 88888.00 2015-03-21 05:38:16.875 080 12516.27 220.18 54719.78 88888.00 2015-03-21 05:38:17.000 080 12516.25 220.18 54719.75 88888.00 2015-03-21 05:38:17.125 080 12516.15 220.20 54719.75 88888.00 2015-03-21 05:38:17.250 080 12516.15 220.18 54719.80 88888.00 2015-03-21 05:38:17.375 080 12516.17 220.22 54719.78 88888.00 2015-03-21 05:38:17.500 080 12516.20 220.22 54719.75 88888.00 2015-03-21 05:38:17.625 080 12516.23 220.22 54719.75 88888.00 2015-03-21 05:38:17.750 080 12516.20 220.22 54719.75 88888.00 2015-03-21 05:38:17.875 080 12516.12 220.22 54719.72 88888.00 2015-03-21 05:38:18.000 080 12516.12 220.18 54719.75 88888.00 2015-03-21 05:38:18.125 080 12516.15 220.18 54719.75 88888.00 2015-03-21 05:38:18.250 080 12516.12 220.20 54719.78 88888.00 2015-03-21 05:38:18.375 080 12516.12 220.20 54719.80 88888.00 2015-03-21 05:38:18.500 080 12516.15 220.25 54719.78 88888.00 2015-03-21 05:38:18.625 080 12516.17 220.25 54719.78 88888.00 2015-03-21 05:38:18.750 080 12516.15 220.20 54719.78 88888.00 2015-03-21 05:38:18.875 080 12516.08 220.22 54719.78 88888.00 2015-03-21 05:38:19.000 080 12516.02 220.22 54719.78 88888.00 2015-03-21 05:38:19.125 080 12516.00 220.22 54719.78 88888.00 2015-03-21 05:38:19.250 080 12516.10 220.22 54719.75 88888.00 2015-03-21 05:38:19.375 080 12516.20 220.25 54719.78 88888.00 2015-03-21 05:38:19.500 080 12516.20 220.22 54719.80 88888.00 2015-03-21 05:38:19.625 080 12516.15 220.22 54719.78 88888.00 2015-03-21 05:38:19.750 080 12516.15 220.22 54719.78 88888.00 2015-03-21 05:38:19.875 080 12516.10 220.28 54719.82 88888.00 2015-03-21 05:38:20.000 080 12516.05 220.25 54719.80 88888.00 2015-03-21 05:38:20.125 080 12516.05 220.25 54719.80 88888.00 2015-03-21 05:38:20.250 080 12516.08 220.25 54719.80 88888.00 2015-03-21 05:38:20.375 080 12516.12 220.28 54719.78 88888.00 2015-03-21 05:38:20.500 080 12516.15 220.25 54719.80 88888.00 2015-03-21 05:38:20.625 080 12516.10 220.25 54719.78 88888.00 2015-03-21 05:38:20.750 080 12516.02 220.25 54719.80 88888.00 2015-03-21 05:38:20.875 080 12516.02 220.25 54719.78 88888.00 2015-03-21 05:38:21.000 080 12516.02 220.22 54719.80 88888.00 2015-03-21 05:38:21.125 080 12516.02 220.22 54719.78 88888.00 2015-03-21 05:38:21.250 080 12516.02 220.22 54719.82 88888.00 2015-03-21 05:38:21.375 080 12516.00 220.28 54719.85 88888.00 2015-03-21 05:38:21.500 080 12515.98 220.25 54719.80 88888.00 2015-03-21 05:38:21.625 080 12515.98 220.25 54719.80 88888.00 2015-03-21 05:38:21.750 080 12515.92 220.28 54719.80 88888.00 2015-03-21 05:38:21.875 080 12515.92 220.30 54719.82 88888.00 2015-03-21 05:38:22.000 080 12515.95 220.30 54719.82 88888.00 2015-03-21 05:38:22.125 080 12515.98 220.28 54719.82 88888.00 2015-03-21 05:38:22.250 080 12515.90 220.22 54719.82 88888.00 2015-03-21 05:38:22.375 080 12515.92 220.28 54719.80 88888.00 2015-03-21 05:38:22.500 080 12515.98 220.28 54719.80 88888.00 2015-03-21 05:38:22.625 080 12516.00 220.28 54719.82 88888.00 2015-03-21 05:38:22.750 080 12515.95 220.28 54719.82 88888.00 2015-03-21 05:38:22.875 080 12515.95 220.30 54719.82 88888.00 2015-03-21 05:38:23.000 080 12515.92 220.30 54719.82 88888.00 2015-03-21 05:38:23.125 080 12515.95 220.30 54719.88 88888.00 2015-03-21 05:38:23.250 080 12515.98 220.28 54719.85 88888.00 2015-03-21 05:38:23.375 080 12516.00 220.28 54719.85 88888.00 2015-03-21 05:38:23.500 080 12515.92 220.30 54719.85 88888.00 2015-03-21 05:38:23.625 080 12515.85 220.30 54719.85 88888.00 2015-03-21 05:38:23.750 080 12515.90 220.30 54719.85 88888.00 2015-03-21 05:38:23.875 080 12515.90 220.30 54719.80 88888.00 2015-03-21 05:38:24.000 080 12515.90 220.30 54719.78 88888.00 2015-03-21 05:38:24.125 080 12515.85 220.30 54719.80 88888.00 2015-03-21 05:38:24.250 080 12515.80 220.28 54719.80 88888.00 2015-03-21 05:38:24.375 080 12515.90 220.30 54719.82 88888.00 2015-03-21 05:38:24.500 080 12515.90 220.30 54719.85 88888.00 2015-03-21 05:38:24.625 080 12515.88 220.28 54719.85 88888.00 2015-03-21 05:38:24.750 080 12515.83 220.30 54719.85 88888.00 2015-03-21 05:38:24.875 080 12515.85 220.30 54719.82 88888.00 2015-03-21 05:38:25.000 080 12515.85 220.30 54719.80 88888.00 2015-03-21 05:38:25.125 080 12515.85 220.28 54719.82 88888.00 2015-03-21 05:38:25.250 080 12515.80 220.28 54719.88 88888.00 2015-03-21 05:38:25.375 080 12515.83 220.32 54719.85 88888.00 2015-03-21 05:38:25.500 080 12515.77 220.38 54719.85 88888.00 2015-03-21 05:38:25.625 080 12515.80 220.35 54719.82 88888.00 2015-03-21 05:38:25.750 080 12515.88 220.35 54719.85 88888.00 2015-03-21 05:38:25.875 080 12515.85 220.35 54719.82 88888.00 2015-03-21 05:38:26.000 080 12515.80 220.38 54719.85 88888.00 2015-03-21 05:38:26.125 080 12515.80 220.35 54719.82 88888.00 2015-03-21 05:38:26.250 080 12515.77 220.35 54719.80 88888.00 2015-03-21 05:38:26.375 080 12515.85 220.35 54719.80 88888.00 2015-03-21 05:38:26.500 080 12515.88 220.35 54719.82 88888.00 2015-03-21 05:38:26.625 080 12515.85 220.38 54719.85 88888.00 2015-03-21 05:38:26.750 080 12515.83 220.40 54719.85 88888.00 2015-03-21 05:38:26.875 080 12515.83 220.38 54719.85 88888.00 2015-03-21 05:38:27.000 080 12515.77 220.38 54719.85 88888.00 2015-03-21 05:38:27.125 080 12515.77 220.35 54719.85 88888.00 2015-03-21 05:38:27.250 080 12515.83 220.38 54719.85 88888.00 2015-03-21 05:38:27.375 080 12515.85 220.43 54719.82 88888.00 2015-03-21 05:38:27.500 080 12515.90 220.40 54719.82 88888.00 2015-03-21 05:38:27.625 080 12515.90 220.38 54719.85 88888.00 2015-03-21 05:38:27.750 080 12515.88 220.40 54719.88 88888.00 2015-03-21 05:38:27.875 080 12515.88 220.43 54719.85 88888.00 2015-03-21 05:38:28.000 080 12515.88 220.45 54719.82 88888.00 2015-03-21 05:38:28.125 080 12515.88 220.45 54719.82 88888.00 2015-03-21 05:38:28.250 080 12515.83 220.45 54719.85 88888.00 2015-03-21 05:38:28.375 080 12515.85 220.43 54719.85 88888.00 2015-03-21 05:38:28.500 080 12515.85 220.45 54719.88 88888.00 2015-03-21 05:38:28.625 080 12515.88 220.47 54719.85 88888.00 2015-03-21 05:38:28.750 080 12515.88 220.50 54719.85 88888.00 2015-03-21 05:38:28.875 080 12515.90 220.47 54719.82 88888.00 2015-03-21 05:38:29.000 080 12515.90 220.47 54719.78 88888.00 2015-03-21 05:38:29.125 080 12515.90 220.53 54719.80 88888.00 2015-03-21 05:38:29.250 080 12515.90 220.53 54719.82 88888.00 2015-03-21 05:38:29.375 080 12515.98 220.55 54719.80 88888.00 2015-03-21 05:38:29.500 080 12515.95 220.55 54719.85 88888.00 2015-03-21 05:38:29.625 080 12515.90 220.60 54719.82 88888.00 2015-03-21 05:38:29.750 080 12515.95 220.62 54719.82 88888.00 2015-03-21 05:38:29.875 080 12516.00 220.62 54719.80 88888.00 2015-03-21 05:38:30.000 080 12516.05 220.60 54719.78 88888.00 2015-03-21 05:38:30.125 080 12516.02 220.60 54719.80 88888.00 2015-03-21 05:38:30.250 080 12515.98 220.57 54719.80 88888.00 2015-03-21 05:38:30.375 080 12516.05 220.62 54719.80 88888.00 2015-03-21 05:38:30.500 080 12516.05 220.62 54719.78 88888.00 2015-03-21 05:38:30.625 080 12516.05 220.68 54719.75 88888.00 2015-03-21 05:38:30.750 080 12516.12 220.72 54719.80 88888.00 2015-03-21 05:38:30.875 080 12516.10 220.75 54719.78 88888.00 2015-03-21 05:38:31.000 080 12516.12 220.70 54719.75 88888.00 2015-03-21 05:38:31.125 080 12516.10 220.70 54719.72 88888.00 2015-03-21 05:38:31.250 080 12516.05 220.65 54719.78 88888.00 2015-03-21 05:38:31.375 080 12516.05 220.72 54719.80 88888.00 2015-03-21 05:38:31.500 080 12516.05 220.75 54719.78 88888.00 2015-03-21 05:38:31.625 080 12516.12 220.78 54719.78 88888.00 2015-03-21 05:38:31.750 080 12516.15 220.78 54719.75 88888.00 2015-03-21 05:38:31.875 080 12516.15 220.80 54719.78 88888.00 2015-03-21 05:38:32.000 080 12516.15 220.82 54719.78 88888.00 2015-03-21 05:38:32.125 080 12516.15 220.80 54719.78 88888.00 2015-03-21 05:38:32.250 080 12516.15 220.78 54719.78 88888.00 2015-03-21 05:38:32.375 080 12516.25 220.82 54719.78 88888.00 2015-03-21 05:38:32.500 080 12516.27 220.82 54719.75 88888.00 2015-03-21 05:38:32.625 080 12516.23 220.88 54719.75 88888.00 2015-03-21 05:38:32.750 080 12516.12 220.85 54719.75 88888.00 2015-03-21 05:38:32.875 080 12516.12 220.85 54719.75 88888.00 2015-03-21 05:38:33.000 080 12516.20 220.82 54719.72 88888.00 2015-03-21 05:38:33.125 080 12516.30 220.88 54719.78 88888.00 2015-03-21 05:38:33.250 080 12516.25 220.90 54719.80 88888.00 2015-03-21 05:38:33.375 080 12516.27 220.88 54719.78 88888.00 2015-03-21 05:38:33.500 080 12516.27 220.88 54719.75 88888.00 2015-03-21 05:38:33.625 080 12516.27 220.90 54719.75 88888.00 2015-03-21 05:38:33.750 080 12516.27 220.93 54719.78 88888.00 2015-03-21 05:38:33.875 080 12516.30 220.90 54719.78 88888.00 2015-03-21 05:38:34.000 080 12516.35 220.90 54719.75 88888.00 2015-03-21 05:38:34.125 080 12516.35 220.93 54719.75 88888.00 2015-03-21 05:38:34.250 080 12516.33 220.93 54719.75 88888.00 2015-03-21 05:38:34.375 080 12516.35 220.95 54719.72 88888.00 2015-03-21 05:38:34.500 080 12516.33 220.90 54719.72 88888.00 2015-03-21 05:38:34.625 080 12516.38 220.90 54719.72 88888.00 2015-03-21 05:38:34.750 080 12516.40 220.90 54719.72 88888.00 2015-03-21 05:38:34.875 080 12516.38 220.90 54719.75 88888.00 2015-03-21 05:38:35.000 080 12516.35 220.93 54719.72 88888.00 2015-03-21 05:38:35.125 080 12516.27 220.95 54719.78 88888.00 2015-03-21 05:38:35.250 080 12516.20 220.93 54719.78 88888.00 2015-03-21 05:38:35.375 080 12516.25 220.93 54719.75 88888.00 2015-03-21 05:38:35.500 080 12516.30 220.95 54719.75 88888.00 2015-03-21 05:38:35.625 080 12516.38 220.95 54719.78 88888.00 2015-03-21 05:38:35.750 080 12516.40 221.00 54719.80 88888.00 2015-03-21 05:38:35.875 080 12516.38 221.00 54719.78 88888.00 2015-03-21 05:38:36.000 080 12516.45 221.00 54719.75 88888.00 2015-03-21 05:38:36.125 080 12516.48 221.00 54719.75 88888.00 2015-03-21 05:38:36.250 080 12516.40 221.03 54719.78 88888.00 2015-03-21 05:38:36.375 080 12516.40 221.03 54719.75 88888.00 2015-03-21 05:38:36.500 080 12516.35 221.03 54719.75 88888.00 2015-03-21 05:38:36.625 080 12516.33 221.00 54719.72 88888.00 2015-03-21 05:38:36.750 080 12516.35 220.97 54719.72 88888.00 2015-03-21 05:38:36.875 080 12516.35 221.00 54719.75 88888.00 2015-03-21 05:38:37.000 080 12516.42 221.03 54719.72 88888.00 2015-03-21 05:38:37.125 080 12516.42 221.03 54719.75 88888.00 2015-03-21 05:38:37.250 080 12516.38 221.03 54719.75 88888.00 2015-03-21 05:38:37.375 080 12516.38 221.03 54719.75 88888.00 2015-03-21 05:38:37.500 080 12516.40 221.05 54719.75 88888.00 2015-03-21 05:38:37.625 080 12516.50 221.05 54719.78 88888.00 2015-03-21 05:38:37.750 080 12516.48 221.03 54719.72 88888.00 2015-03-21 05:38:37.875 080 12516.45 221.03 54719.75 88888.00 2015-03-21 05:38:38.000 080 12516.45 221.03 54719.72 88888.00 2015-03-21 05:38:38.125 080 12516.42 221.07 54719.75 88888.00 2015-03-21 05:38:38.250 080 12516.35 221.05 54719.78 88888.00 2015-03-21 05:38:38.375 080 12516.35 221.05 54719.78 88888.00 2015-03-21 05:38:38.500 080 12516.33 221.07 54719.78 88888.00 2015-03-21 05:38:38.625 080 12516.30 221.00 54719.75 88888.00 2015-03-21 05:38:38.750 080 12516.35 221.03 54719.78 88888.00 2015-03-21 05:38:38.875 080 12516.40 221.03 54719.80 88888.00 2015-03-21 05:38:39.000 080 12516.35 221.03 54719.78 88888.00 2015-03-21 05:38:39.125 080 12516.30 221.03 54719.78 88888.00 2015-03-21 05:38:39.250 080 12516.30 221.05 54719.75 88888.00 2015-03-21 05:38:39.375 080 12516.40 221.10 54719.78 88888.00 2015-03-21 05:38:39.500 080 12516.40 221.05 54719.78 88888.00 2015-03-21 05:38:39.625 080 12516.40 221.03 54719.75 88888.00 2015-03-21 05:38:39.750 080 12516.38 221.03 54719.78 88888.00 2015-03-21 05:38:39.875 080 12516.38 221.03 54719.78 88888.00 2015-03-21 05:38:40.000 080 12516.35 221.05 54719.78 88888.00 2015-03-21 05:38:40.125 080 12516.27 221.10 54719.80 88888.00 2015-03-21 05:38:40.250 080 12516.20 221.07 54719.75 88888.00 2015-03-21 05:38:40.375 080 12516.27 221.05 54719.78 88888.00 2015-03-21 05:38:40.500 080 12516.35 221.03 54719.78 88888.00 2015-03-21 05:38:40.625 080 12516.35 221.05 54719.80 88888.00 2015-03-21 05:38:40.750 080 12516.30 221.05 54719.78 88888.00 2015-03-21 05:38:40.875 080 12516.30 221.05 54719.78 88888.00 2015-03-21 05:38:41.000 080 12516.30 221.05 54719.78 88888.00 2015-03-21 05:38:41.125 080 12516.35 221.07 54719.78 88888.00 2015-03-21 05:38:41.250 080 12516.30 221.05 54719.80 88888.00 2015-03-21 05:38:41.375 080 12516.30 221.05 54719.75 88888.00 2015-03-21 05:38:41.500 080 12516.30 221.05 54719.75 88888.00 2015-03-21 05:38:41.625 080 12516.27 221.03 54719.78 88888.00 2015-03-21 05:38:41.750 080 12516.30 221.03 54719.78 88888.00 2015-03-21 05:38:41.875 080 12516.27 221.05 54719.78 88888.00 2015-03-21 05:38:42.000 080 12516.27 221.03 54719.78 88888.00 2015-03-21 05:38:42.125 080 12516.30 221.00 54719.78 88888.00 2015-03-21 05:38:42.250 080 12516.23 221.00 54719.78 88888.00 2015-03-21 05:38:42.375 080 12516.25 220.97 54719.75 88888.00 2015-03-21 05:38:42.500 080 12516.33 221.00 54719.75 88888.00 2015-03-21 05:38:42.625 080 12516.35 221.03 54719.75 88888.00 2015-03-21 05:38:42.750 080 12516.33 220.97 54719.75 88888.00 2015-03-21 05:38:42.875 080 12516.30 220.93 54719.78 88888.00 2015-03-21 05:38:43.000 080 12516.33 220.93 54719.78 88888.00 2015-03-21 05:38:43.125 080 12516.40 220.97 54719.80 88888.00 2015-03-21 05:38:43.250 080 12516.35 220.97 54719.80 88888.00 2015-03-21 05:38:43.375 080 12516.30 221.00 54719.80 88888.00 2015-03-21 05:38:43.500 080 12516.25 220.97 54719.82 88888.00 2015-03-21 05:38:43.625 080 12516.23 220.95 54719.82 88888.00 2015-03-21 05:38:43.750 080 12516.23 220.95 54719.82 88888.00 2015-03-21 05:38:43.875 080 12516.25 220.93 54719.80 88888.00 2015-03-21 05:38:44.000 080 12516.30 220.93 54719.80 88888.00 2015-03-21 05:38:44.125 080 12516.33 220.93 54719.80 88888.00 2015-03-21 05:38:44.250 080 12516.33 220.90 54719.85 88888.00 2015-03-21 05:38:44.375 080 12516.38 220.93 54719.82 88888.00 2015-03-21 05:38:44.500 080 12516.30 220.90 54719.80 88888.00 2015-03-21 05:38:44.625 080 12516.23 220.93 54719.80 88888.00 2015-03-21 05:38:44.750 080 12516.20 220.93 54719.80 88888.00 2015-03-21 05:38:44.875 080 12516.23 220.90 54719.82 88888.00 2015-03-21 05:38:45.000 080 12516.27 220.88 54719.82 88888.00 2015-03-21 05:38:45.125 080 12516.30 220.85 54719.85 88888.00 2015-03-21 05:38:45.250 080 12516.23 220.80 54719.85 88888.00 2015-03-21 05:38:45.375 080 12516.12 220.82 54719.85 88888.00 2015-03-21 05:38:45.500 080 12516.05 220.82 54719.85 88888.00 2015-03-21 05:38:45.625 080 12516.08 220.80 54719.85 88888.00 2015-03-21 05:38:45.750 080 12516.15 220.82 54719.85 88888.00 2015-03-21 05:38:45.875 080 12516.15 220.85 54719.82 88888.00 2015-03-21 05:38:46.000 080 12516.20 220.82 54719.78 88888.00 2015-03-21 05:38:46.125 080 12516.23 220.80 54719.78 88888.00 2015-03-21 05:38:46.250 080 12516.20 220.80 54719.80 88888.00 2015-03-21 05:38:46.375 080 12516.25 220.75 54719.82 88888.00 2015-03-21 05:38:46.500 080 12516.25 220.78 54719.82 88888.00 2015-03-21 05:38:46.625 080 12516.23 220.78 54719.82 88888.00 2015-03-21 05:38:46.750 080 12516.25 220.78 54719.85 88888.00 2015-03-21 05:38:46.875 080 12516.33 220.80 54719.85 88888.00 2015-03-21 05:38:47.000 080 12516.30 220.80 54719.82 88888.00 2015-03-21 05:38:47.125 080 12516.20 220.78 54719.82 88888.00 2015-03-21 05:38:47.250 080 12516.10 220.75 54719.80 88888.00 2015-03-21 05:38:47.375 080 12516.10 220.75 54719.78 88888.00 2015-03-21 05:38:47.500 080 12516.23 220.75 54719.78 88888.00 2015-03-21 05:38:47.625 080 12516.33 220.75 54719.80 88888.00 2015-03-21 05:38:47.750 080 12516.30 220.75 54719.82 88888.00 2015-03-21 05:38:47.875 080 12516.25 220.78 54719.80 88888.00 2015-03-21 05:38:48.000 080 12516.23 220.78 54719.80 88888.00 2015-03-21 05:38:48.125 080 12516.17 220.75 54719.78 88888.00 2015-03-21 05:38:48.250 080 12516.12 220.70 54719.80 88888.00 2015-03-21 05:38:48.375 080 12516.20 220.75 54719.82 88888.00 2015-03-21 05:38:48.500 080 12516.20 220.75 54719.88 88888.00 2015-03-21 05:38:48.625 080 12516.17 220.72 54719.78 88888.00 2015-03-21 05:38:48.750 080 12516.10 220.70 54719.78 88888.00 2015-03-21 05:38:48.875 080 12516.10 220.68 54719.80 88888.00 2015-03-21 05:38:49.000 080 12516.15 220.70 54719.80 88888.00 2015-03-21 05:38:49.125 080 12516.20 220.72 54719.82 88888.00 2015-03-21 05:38:49.250 080 12516.15 220.70 54719.82 88888.00 2015-03-21 05:38:49.375 080 12516.12 220.72 54719.75 88888.00 2015-03-21 05:38:49.500 080 12516.15 220.70 54719.78 88888.00 2015-03-21 05:38:49.625 080 12516.17 220.72 54719.80 88888.00 2015-03-21 05:38:49.750 080 12516.17 220.72 54719.82 88888.00 2015-03-21 05:38:49.875 080 12516.17 220.72 54719.82 88888.00 2015-03-21 05:38:50.000 080 12516.20 220.70 54719.80 88888.00 2015-03-21 05:38:50.125 080 12516.23 220.72 54719.82 88888.00 2015-03-21 05:38:50.250 080 12516.23 220.70 54719.80 88888.00 2015-03-21 05:38:50.375 080 12516.20 220.68 54719.78 88888.00 2015-03-21 05:38:50.500 080 12516.17 220.68 54719.75 88888.00 2015-03-21 05:38:50.625 080 12516.15 220.70 54719.80 88888.00 2015-03-21 05:38:50.750 080 12516.20 220.72 54719.82 88888.00 2015-03-21 05:38:50.875 080 12516.23 220.70 54719.80 88888.00 2015-03-21 05:38:51.000 080 12516.27 220.70 54719.78 88888.00 2015-03-21 05:38:51.125 080 12516.23 220.70 54719.78 88888.00 2015-03-21 05:38:51.250 080 12516.15 220.68 54719.75 88888.00 2015-03-21 05:38:51.375 080 12516.12 220.72 54719.78 88888.00 2015-03-21 05:38:51.500 080 12516.05 220.68 54719.82 88888.00 2015-03-21 05:38:51.625 080 12516.00 220.68 54719.80 88888.00 2015-03-21 05:38:51.750 080 12516.05 220.68 54719.80 88888.00 2015-03-21 05:38:51.875 080 12516.08 220.68 54719.78 88888.00 2015-03-21 05:38:52.000 080 12516.12 220.70 54719.78 88888.00 2015-03-21 05:38:52.125 080 12516.12 220.70 54719.75 88888.00 2015-03-21 05:38:52.250 080 12516.05 220.68 54719.78 88888.00 2015-03-21 05:38:52.375 080 12516.00 220.70 54719.78 88888.00 2015-03-21 05:38:52.500 080 12516.00 220.70 54719.78 88888.00 2015-03-21 05:38:52.625 080 12516.05 220.68 54719.75 88888.00 2015-03-21 05:38:52.750 080 12516.08 220.65 54719.75 88888.00 2015-03-21 05:38:52.875 080 12516.10 220.65 54719.78 88888.00 2015-03-21 05:38:53.000 080 12516.02 220.65 54719.78 88888.00 2015-03-21 05:38:53.125 080 12516.05 220.70 54719.80 88888.00 2015-03-21 05:38:53.250 080 12516.08 220.68 54719.80 88888.00 2015-03-21 05:38:53.375 080 12516.08 220.65 54719.80 88888.00 2015-03-21 05:38:53.500 080 12516.05 220.68 54719.78 88888.00 2015-03-21 05:38:53.625 080 12516.05 220.72 54719.80 88888.00 2015-03-21 05:38:53.750 080 12516.05 220.72 54719.78 88888.00 2015-03-21 05:38:53.875 080 12516.08 220.70 54719.75 88888.00 2015-03-21 05:38:54.000 080 12516.10 220.72 54719.72 88888.00 2015-03-21 05:38:54.125 080 12516.05 220.75 54719.72 88888.00 2015-03-21 05:38:54.250 080 12515.98 220.75 54719.72 88888.00 2015-03-21 05:38:54.375 080 12516.00 220.75 54719.75 88888.00 2015-03-21 05:38:54.500 080 12516.00 220.78 54719.75 88888.00 2015-03-21 05:38:54.625 080 12516.00 220.78 54719.70 88888.00 2015-03-21 05:38:54.750 080 12516.00 220.72 54719.72 88888.00 2015-03-21 05:38:54.875 080 12516.02 220.72 54719.75 88888.00 2015-03-21 05:38:55.000 080 12516.02 220.75 54719.78 88888.00 2015-03-21 05:38:55.125 080 12516.05 220.78 54719.80 88888.00 2015-03-21 05:38:55.250 080 12516.00 220.78 54719.78 88888.00 2015-03-21 05:38:55.375 080 12516.05 220.80 54719.75 88888.00 2015-03-21 05:38:55.500 080 12516.05 220.78 54719.75 88888.00 2015-03-21 05:38:55.625 080 12516.05 220.75 54719.75 88888.00 2015-03-21 05:38:55.750 080 12516.02 220.75 54719.75 88888.00 2015-03-21 05:38:55.875 080 12516.05 220.75 54719.72 88888.00 2015-03-21 05:38:56.000 080 12516.05 220.75 54719.72 88888.00 2015-03-21 05:38:56.125 080 12516.08 220.75 54719.72 88888.00 2015-03-21 05:38:56.250 080 12516.05 220.80 54719.75 88888.00 2015-03-21 05:38:56.375 080 12516.05 220.80 54719.75 88888.00 2015-03-21 05:38:56.500 080 12515.98 220.80 54719.75 88888.00 2015-03-21 05:38:56.625 080 12515.98 220.82 54719.75 88888.00 2015-03-21 05:38:56.750 080 12515.95 220.85 54719.75 88888.00 2015-03-21 05:38:56.875 080 12515.95 220.85 54719.75 88888.00 2015-03-21 05:38:57.000 080 12516.02 220.85 54719.72 88888.00 2015-03-21 05:38:57.125 080 12516.00 220.85 54719.72 88888.00 2015-03-21 05:38:57.250 080 12515.92 220.82 54719.72 88888.00 2015-03-21 05:38:57.375 080 12515.98 220.85 54719.75 88888.00 2015-03-21 05:38:57.500 080 12516.00 220.85 54719.72 88888.00 2015-03-21 05:38:57.625 080 12516.00 220.88 54719.72 88888.00 2015-03-21 05:38:57.750 080 12516.00 220.85 54719.70 88888.00 2015-03-21 05:38:57.875 080 12516.00 220.85 54719.68 88888.00 2015-03-21 05:38:58.000 080 12516.00 220.85 54719.68 88888.00 2015-03-21 05:38:58.125 080 12515.98 220.88 54719.70 88888.00 2015-03-21 05:38:58.250 080 12515.95 220.88 54719.72 88888.00 2015-03-21 05:38:58.375 080 12516.00 220.90 54719.70 88888.00 2015-03-21 05:38:58.500 080 12515.98 220.90 54719.70 88888.00 2015-03-21 05:38:58.625 080 12516.00 220.93 54719.70 88888.00 2015-03-21 05:38:58.750 080 12516.02 220.90 54719.68 88888.00 2015-03-21 05:38:58.875 080 12516.05 220.90 54719.68 88888.00 2015-03-21 05:38:59.000 080 12516.02 220.90 54719.68 88888.00 2015-03-21 05:38:59.125 080 12516.00 220.90 54719.68 88888.00 2015-03-21 05:38:59.250 080 12515.98 220.93 54719.70 88888.00 2015-03-21 05:38:59.375 080 12516.00 220.93 54719.70 88888.00 2015-03-21 05:38:59.500 080 12515.98 220.93 54719.68 88888.00 2015-03-21 05:38:59.625 080 12515.98 220.90 54719.68 88888.00 2015-03-21 05:38:59.750 080 12515.95 220.95 54719.68 88888.00 2015-03-21 05:38:59.875 080 12515.92 220.95 54719.68 88888.00 2015-03-21 05:39:00.000 080 12515.90 220.95 54719.65 88888.00 2015-03-21 05:39:00.125 080 12515.90 220.95 54719.68 88888.00 2015-03-21 05:39:00.250 080 12515.92 220.95 54719.65 88888.00 2015-03-21 05:39:00.375 080 12516.00 220.93 54719.65 88888.00 2015-03-21 05:39:00.500 080 12516.00 220.95 54719.65 88888.00 2015-03-21 05:39:00.625 080 12515.92 220.95 54719.65 88888.00 2015-03-21 05:39:00.750 080 12515.95 220.97 54719.62 88888.00 2015-03-21 05:39:00.875 080 12515.95 220.97 54719.62 88888.00 2015-03-21 05:39:01.000 080 12516.00 220.95 54719.60 88888.00 2015-03-21 05:39:01.125 080 12516.00 220.95 54719.65 88888.00 2015-03-21 05:39:01.250 080 12515.90 220.95 54719.68 88888.00 2015-03-21 05:39:01.375 080 12515.92 220.97 54719.68 88888.00 2015-03-21 05:39:01.500 080 12515.95 220.97 54719.65 88888.00 2015-03-21 05:39:01.625 080 12515.90 220.95 54719.65 88888.00 2015-03-21 05:39:01.750 080 12515.85 220.97 54719.65 88888.00 2015-03-21 05:39:01.875 080 12515.83 220.97 54719.65 88888.00 2015-03-21 05:39:02.000 080 12515.88 220.97 54719.60 88888.00 2015-03-21 05:39:02.125 080 12515.92 220.97 54719.62 88888.00 2015-03-21 05:39:02.250 080 12515.95 221.00 54719.62 88888.00 2015-03-21 05:39:02.375 080 12515.98 221.03 54719.65 88888.00 2015-03-21 05:39:02.500 080 12516.00 221.05 54719.65 88888.00 2015-03-21 05:39:02.625 080 12515.95 221.03 54719.62 88888.00 2015-03-21 05:39:02.750 080 12515.90 221.00 54719.62 88888.00 2015-03-21 05:39:02.875 080 12515.90 221.03 54719.62 88888.00 2015-03-21 05:39:03.000 080 12515.92 221.03 54719.62 88888.00 2015-03-21 05:39:03.125 080 12515.92 221.03 54719.62 88888.00 2015-03-21 05:39:03.250 080 12516.02 220.97 54719.62 88888.00 2015-03-21 05:39:03.375 080 12516.02 221.00 54719.60 88888.00 2015-03-21 05:39:03.500 080 12516.00 220.95 54719.57 88888.00 2015-03-21 05:39:03.625 080 12515.92 220.97 54719.57 88888.00 2015-03-21 05:39:03.750 080 12515.98 221.00 54719.57 88888.00 2015-03-21 05:39:03.875 080 12516.02 220.97 54719.57 88888.00 2015-03-21 05:39:04.000 080 12516.05 220.97 54719.57 88888.00 2015-03-21 05:39:04.125 080 12516.10 221.00 54719.60 88888.00 2015-03-21 05:39:04.250 080 12516.10 221.00 54719.57 88888.00 2015-03-21 05:39:04.375 080 12516.10 220.97 54719.55 88888.00 2015-03-21 05:39:04.500 080 12516.05 221.00 54719.57 88888.00 2015-03-21 05:39:04.625 080 12516.05 221.00 54719.57 88888.00 2015-03-21 05:39:04.750 080 12516.08 221.00 54719.55 88888.00 2015-03-21 05:39:04.875 080 12516.08 220.97 54719.57 88888.00 2015-03-21 05:39:05.000 080 12516.12 221.00 54719.57 88888.00 2015-03-21 05:39:05.125 080 12516.15 221.00 54719.57 88888.00 2015-03-21 05:39:05.250 080 12516.12 221.00 54719.57 88888.00 2015-03-21 05:39:05.375 080 12516.08 221.00 54719.57 88888.00 2015-03-21 05:39:05.500 080 12516.05 221.00 54719.57 88888.00 2015-03-21 05:39:05.625 080 12516.08 221.00 54719.55 88888.00 2015-03-21 05:39:05.750 080 12516.10 221.00 54719.55 88888.00 2015-03-21 05:39:05.875 080 12516.10 221.00 54719.55 88888.00 2015-03-21 05:39:06.000 080 12516.12 221.03 54719.55 88888.00 2015-03-21 05:39:06.125 080 12516.12 221.00 54719.55 88888.00 2015-03-21 05:39:06.250 080 12516.15 220.97 54719.53 88888.00 2015-03-21 05:39:06.375 080 12516.17 221.00 54719.50 88888.00 2015-03-21 05:39:06.500 080 12516.20 221.03 54719.55 88888.00 2015-03-21 05:39:06.625 080 12516.20 221.00 54719.50 88888.00 2015-03-21 05:39:06.750 080 12516.23 221.00 54719.45 88888.00 2015-03-21 05:39:06.875 080 12516.27 220.97 54719.43 88888.00 2015-03-21 05:39:07.000 080 12516.30 220.97 54719.47 88888.00 2015-03-21 05:39:07.125 080 12516.27 220.95 54719.50 88888.00 2015-03-21 05:39:07.250 080 12516.17 220.95 54719.47 88888.00 2015-03-21 05:39:07.375 080 12516.23 220.95 54719.47 88888.00 2015-03-21 05:39:07.500 080 12516.20 220.95 54719.45 88888.00 2015-03-21 05:39:07.625 080 12516.20 220.95 54719.47 88888.00 2015-03-21 05:39:07.750 080 12516.20 220.95 54719.45 88888.00 2015-03-21 05:39:07.875 080 12516.30 220.97 54719.43 88888.00 2015-03-21 05:39:08.000 080 12516.30 220.93 54719.43 88888.00 2015-03-21 05:39:08.125 080 12516.27 220.93 54719.43 88888.00 2015-03-21 05:39:08.250 080 12516.20 220.90 54719.43 88888.00 2015-03-21 05:39:08.375 080 12516.17 220.93 54719.40 88888.00 2015-03-21 05:39:08.500 080 12516.23 220.93 54719.43 88888.00 2015-03-21 05:39:08.625 080 12516.27 220.90 54719.40 88888.00 2015-03-21 05:39:08.750 080 12516.25 220.90 54719.43 88888.00 2015-03-21 05:39:08.875 080 12516.25 220.88 54719.43 88888.00 2015-03-21 05:39:09.000 080 12516.23 220.88 54719.43 88888.00 2015-03-21 05:39:09.125 080 12516.25 220.88 54719.43 88888.00 2015-03-21 05:39:09.250 080 12516.35 220.90 54719.43 88888.00 2015-03-21 05:39:09.375 080 12516.38 220.90 54719.45 88888.00 2015-03-21 05:39:09.500 080 12516.40 220.88 54719.43 88888.00 2015-03-21 05:39:09.625 080 12516.35 220.90 54719.43 88888.00 2015-03-21 05:39:09.750 080 12516.27 220.88 54719.45 88888.00 2015-03-21 05:39:09.875 080 12516.30 220.85 54719.40 88888.00 2015-03-21 05:39:10.000 080 12516.33 220.82 54719.38 88888.00 2015-03-21 05:39:10.125 080 12516.38 220.82 54719.40 88888.00 2015-03-21 05:39:10.250 080 12516.35 220.82 54719.45 88888.00 2015-03-21 05:39:10.375 080 12516.38 220.85 54719.43 88888.00 2015-03-21 05:39:10.500 080 12516.35 220.80 54719.43 88888.00 2015-03-21 05:39:10.625 080 12516.33 220.82 54719.40 88888.00 2015-03-21 05:39:10.750 080 12516.35 220.80 54719.40 88888.00 2015-03-21 05:39:10.875 080 12516.42 220.80 54719.43 88888.00 2015-03-21 05:39:11.000 080 12516.45 220.80 54719.40 88888.00 2015-03-21 05:39:11.125 080 12516.45 220.78 54719.45 88888.00 2015-03-21 05:39:11.250 080 12516.42 220.75 54719.43 88888.00 2015-03-21 05:39:11.375 080 12516.40 220.75 54719.43 88888.00 2015-03-21 05:39:11.500 080 12516.38 220.72 54719.40 88888.00 2015-03-21 05:39:11.625 080 12516.40 220.72 54719.43 88888.00 2015-03-21 05:39:11.750 080 12516.38 220.75 54719.40 88888.00 2015-03-21 05:39:11.875 080 12516.42 220.75 54719.43 88888.00 2015-03-21 05:39:12.000 080 12516.45 220.70 54719.38 88888.00 2015-03-21 05:39:12.125 080 12516.52 220.70 54719.38 88888.00 2015-03-21 05:39:12.250 080 12516.50 220.70 54719.40 88888.00 2015-03-21 05:39:12.375 080 12516.50 220.70 54719.40 88888.00 2015-03-21 05:39:12.500 080 12516.45 220.68 54719.40 88888.00 2015-03-21 05:39:12.625 080 12516.42 220.70 54719.43 88888.00 2015-03-21 05:39:12.750 080 12516.42 220.70 54719.43 88888.00 2015-03-21 05:39:12.875 080 12516.45 220.70 54719.43 88888.00 2015-03-21 05:39:13.000 080 12516.48 220.70 54719.40 88888.00 2015-03-21 05:39:13.125 080 12516.55 220.65 54719.40 88888.00 2015-03-21 05:39:13.250 080 12516.55 220.62 54719.40 88888.00 2015-03-21 05:39:13.375 080 12516.52 220.62 54719.40 88888.00 2015-03-21 05:39:13.500 080 12516.58 220.60 54719.43 88888.00 2015-03-21 05:39:13.625 080 12516.58 220.60 54719.40 88888.00 2015-03-21 05:39:13.750 080 12516.55 220.62 54719.38 88888.00 2015-03-21 05:39:13.875 080 12516.58 220.62 54719.38 88888.00 2015-03-21 05:39:14.000 080 12516.60 220.60 54719.38 88888.00 2015-03-21 05:39:14.125 080 12516.60 220.57 54719.38 88888.00 2015-03-21 05:39:14.250 080 12516.55 220.55 54719.35 88888.00 2015-03-21 05:39:14.375 080 12516.60 220.57 54719.35 88888.00 2015-03-21 05:39:14.500 080 12516.67 220.55 54719.38 88888.00 2015-03-21 05:39:14.625 080 12516.62 220.55 54719.40 88888.00 2015-03-21 05:39:14.750 080 12516.60 220.53 54719.38 88888.00 2015-03-21 05:39:14.875 080 12516.62 220.53 54719.35 88888.00 2015-03-21 05:39:15.000 080 12516.65 220.53 54719.32 88888.00 2015-03-21 05:39:15.125 080 12516.73 220.57 54719.38 88888.00 2015-03-21 05:39:15.250 080 12516.70 220.53 54719.40 88888.00 2015-03-21 05:39:15.375 080 12516.70 220.53 54719.40 88888.00 2015-03-21 05:39:15.500 080 12516.67 220.53 54719.38 88888.00 2015-03-21 05:39:15.625 080 12516.67 220.50 54719.38 88888.00 2015-03-21 05:39:15.750 080 12516.70 220.47 54719.32 88888.00 2015-03-21 05:39:15.875 080 12516.77 220.50 54719.35 88888.00 2015-03-21 05:39:16.000 080 12516.77 220.53 54719.35 88888.00 2015-03-21 05:39:16.125 080 12516.77 220.47 54719.32 88888.00 2015-03-21 05:39:16.250 080 12516.77 220.50 54719.35 88888.00 2015-03-21 05:39:16.375 080 12516.88 220.47 54719.32 88888.00 2015-03-21 05:39:16.500 080 12516.90 220.50 54719.32 88888.00 2015-03-21 05:39:16.625 080 12516.92 220.47 54719.32 88888.00 2015-03-21 05:39:16.750 080 12516.90 220.45 54719.30 88888.00 2015-03-21 05:39:16.875 080 12516.95 220.45 54719.32 88888.00 2015-03-21 05:39:17.000 080 12517.02 220.45 54719.32 88888.00 2015-03-21 05:39:17.125 080 12517.05 220.47 54719.30 88888.00 2015-03-21 05:39:17.250 080 12517.00 220.45 54719.30 88888.00 2015-03-21 05:39:17.375 080 12517.08 220.45 54719.32 88888.00 2015-03-21 05:39:17.500 080 12517.08 220.45 54719.32 88888.00 2015-03-21 05:39:17.625 080 12517.08 220.45 54719.30 88888.00 2015-03-21 05:39:17.750 080 12517.05 220.45 54719.30 88888.00 2015-03-21 05:39:17.875 080 12517.05 220.43 54719.30 88888.00 2015-03-21 05:39:18.000 080 12517.10 220.45 54719.30 88888.00 2015-03-21 05:39:18.125 080 12517.17 220.45 54719.30 88888.00 2015-03-21 05:39:18.250 080 12517.17 220.43 54719.28 88888.00 2015-03-21 05:39:18.375 080 12517.20 220.50 54719.28 88888.00 2015-03-21 05:39:18.500 080 12517.17 220.50 54719.28 88888.00 2015-03-21 05:39:18.625 080 12517.12 220.45 54719.25 88888.00 2015-03-21 05:39:18.750 080 12517.15 220.45 54719.25 88888.00 2015-03-21 05:39:18.875 080 12517.23 220.45 54719.25 88888.00 2015-03-21 05:39:19.000 080 12517.33 220.47 54719.28 88888.00 2015-03-21 05:39:19.125 080 12517.38 220.50 54719.28 88888.00 2015-03-21 05:39:19.250 080 12517.33 220.47 54719.28 88888.00 2015-03-21 05:39:19.375 080 12517.25 220.47 54719.22 88888.00 2015-03-21 05:39:19.500 080 12517.23 220.50 54719.25 88888.00 2015-03-21 05:39:19.625 080 12517.23 220.53 54719.25 88888.00 2015-03-21 05:39:19.750 080 12517.30 220.55 54719.22 88888.00 2015-03-21 05:39:19.875 080 12517.35 220.55 54719.25 88888.00 2015-03-21 05:39:20.000 080 12517.33 220.55 54719.22 88888.00 2015-03-21 05:39:20.125 080 12517.33 220.53 54719.20 88888.00 2015-03-21 05:39:20.250 080 12517.30 220.50 54719.20 88888.00 2015-03-21 05:39:20.375 080 12517.33 220.50 54719.22 88888.00 2015-03-21 05:39:20.500 080 12517.40 220.53 54719.22 88888.00 2015-03-21 05:39:20.625 080 12517.42 220.55 54719.22 88888.00 2015-03-21 05:39:20.750 080 12517.45 220.57 54719.22 88888.00 2015-03-21 05:39:20.875 080 12517.42 220.57 54719.22 88888.00 2015-03-21 05:39:21.000 080 12517.45 220.57 54719.22 88888.00 2015-03-21 05:39:21.125 080 12517.42 220.55 54719.18 88888.00 2015-03-21 05:39:21.250 080 12517.40 220.57 54719.22 88888.00 2015-03-21 05:39:21.375 080 12517.42 220.57 54719.22 88888.00 2015-03-21 05:39:21.500 080 12517.45 220.60 54719.22 88888.00 2015-03-21 05:39:21.625 080 12517.50 220.60 54719.20 88888.00 2015-03-21 05:39:21.750 080 12517.50 220.62 54719.20 88888.00 2015-03-21 05:39:21.875 080 12517.55 220.60 54719.22 88888.00 2015-03-21 05:39:22.000 080 12517.65 220.62 54719.22 88888.00 2015-03-21 05:39:22.125 080 12517.73 220.62 54719.22 88888.00 2015-03-21 05:39:22.250 080 12517.60 220.62 54719.28 88888.00 2015-03-21 05:39:22.375 080 12517.60 220.62 54719.25 88888.00 2015-03-21 05:39:22.500 080 12517.62 220.62 54719.22 88888.00 2015-03-21 05:39:22.625 080 12517.65 220.62 54719.20 88888.00 2015-03-21 05:39:22.750 080 12517.75 220.68 54719.22 88888.00 2015-03-21 05:39:22.875 080 12517.80 220.70 54719.22 88888.00 2015-03-21 05:39:23.000 080 12517.73 220.70 54719.20 88888.00 2015-03-21 05:39:23.125 080 12517.75 220.68 54719.20 88888.00 2015-03-21 05:39:23.250 080 12517.73 220.65 54719.20 88888.00 2015-03-21 05:39:23.375 080 12517.77 220.68 54719.18 88888.00 2015-03-21 05:39:23.500 080 12517.80 220.68 54719.15 88888.00 2015-03-21 05:39:23.625 080 12517.85 220.70 54719.18 88888.00 2015-03-21 05:39:23.750 080 12517.90 220.70 54719.15 88888.00 2015-03-21 05:39:23.875 080 12517.92 220.68 54719.15 88888.00 2015-03-21 05:39:24.000 080 12517.98 220.70 54719.15 88888.00 2015-03-21 05:39:24.125 080 12518.00 220.72 54719.15 88888.00 2015-03-21 05:39:24.250 080 12517.95 220.70 54719.15 88888.00 2015-03-21 05:39:24.375 080 12518.00 220.70 54719.15 88888.00 2015-03-21 05:39:24.500 080 12518.02 220.72 54719.15 88888.00 2015-03-21 05:39:24.625 080 12518.02 220.75 54719.15 88888.00 2015-03-21 05:39:24.750 080 12518.00 220.75 54719.12 88888.00 2015-03-21 05:39:24.875 080 12518.05 220.75 54719.15 88888.00 2015-03-21 05:39:25.000 080 12518.15 220.72 54719.12 88888.00 2015-03-21 05:39:25.125 080 12518.17 220.70 54719.10 88888.00 2015-03-21 05:39:25.250 080 12518.08 220.70 54719.10 88888.00 2015-03-21 05:39:25.375 080 12518.12 220.75 54719.12 88888.00 2015-03-21 05:39:25.500 080 12518.15 220.72 54719.12 88888.00 2015-03-21 05:39:25.625 080 12518.12 220.70 54719.12 88888.00 2015-03-21 05:39:25.750 080 12518.15 220.72 54719.12 88888.00 2015-03-21 05:39:25.875 080 12518.17 220.72 54719.12 88888.00 2015-03-21 05:39:26.000 080 12518.17 220.72 54719.12 88888.00 2015-03-21 05:39:26.125 080 12518.20 220.72 54719.15 88888.00 2015-03-21 05:39:26.250 080 12518.25 220.72 54719.12 88888.00 2015-03-21 05:39:26.375 080 12518.33 220.75 54719.12 88888.00 2015-03-21 05:39:26.500 080 12518.30 220.75 54719.10 88888.00 2015-03-21 05:39:26.625 080 12518.25 220.70 54719.10 88888.00 2015-03-21 05:39:26.750 080 12518.25 220.70 54719.10 88888.00 2015-03-21 05:39:26.875 080 12518.23 220.72 54719.12 88888.00 2015-03-21 05:39:27.000 080 12518.20 220.72 54719.12 88888.00 2015-03-21 05:39:27.125 080 12518.23 220.70 54719.12 88888.00 2015-03-21 05:39:27.250 080 12518.23 220.72 54719.12 88888.00 2015-03-21 05:39:27.375 080 12518.33 220.75 54719.15 88888.00 2015-03-21 05:39:27.500 080 12518.35 220.80 54719.18 88888.00 2015-03-21 05:39:27.625 080 12518.27 220.80 54719.15 88888.00 2015-03-21 05:39:27.750 080 12518.30 220.78 54719.15 88888.00 2015-03-21 05:39:27.875 080 12518.33 220.78 54719.15 88888.00 2015-03-21 05:39:28.000 080 12518.33 220.75 54719.12 88888.00 2015-03-21 05:39:28.125 080 12518.33 220.72 54719.18 88888.00 2015-03-21 05:39:28.250 080 12518.38 220.75 54719.18 88888.00 2015-03-21 05:39:28.375 080 12518.42 220.75 54719.18 88888.00 2015-03-21 05:39:28.500 080 12518.38 220.78 54719.15 88888.00 2015-03-21 05:39:28.625 080 12518.38 220.75 54719.15 88888.00 2015-03-21 05:39:28.750 080 12518.38 220.75 54719.12 88888.00 2015-03-21 05:39:28.875 080 12518.33 220.72 54719.12 88888.00 2015-03-21 05:39:29.000 080 12518.35 220.75 54719.12 88888.00 2015-03-21 05:39:29.125 080 12518.40 220.72 54719.15 88888.00 2015-03-21 05:39:29.250 080 12518.40 220.72 54719.12 88888.00 2015-03-21 05:39:29.375 080 12518.35 220.72 54719.12 88888.00 2015-03-21 05:39:29.500 080 12518.38 220.72 54719.10 88888.00 2015-03-21 05:39:29.625 080 12518.40 220.75 54719.07 88888.00 2015-03-21 05:39:29.750 080 12518.38 220.78 54719.10 88888.00 2015-03-21 05:39:29.875 080 12518.38 220.75 54719.12 88888.00 2015-03-21 05:39:30.000 080 12518.38 220.75 54719.10 88888.00 2015-03-21 05:39:30.125 080 12518.42 220.72 54719.10 88888.00 2015-03-21 05:39:30.250 080 12518.38 220.72 54719.12 88888.00 2015-03-21 05:39:30.375 080 12518.40 220.72 54719.10 88888.00 2015-03-21 05:39:30.500 080 12518.42 220.75 54719.10 88888.00 2015-03-21 05:39:30.625 080 12518.45 220.75 54719.10 88888.00 2015-03-21 05:39:30.750 080 12518.48 220.78 54719.10 88888.00 2015-03-21 05:39:30.875 080 12518.50 220.75 54719.10 88888.00 2015-03-21 05:39:31.000 080 12518.50 220.72 54719.07 88888.00 2015-03-21 05:39:31.125 080 12518.50 220.72 54719.12 88888.00 2015-03-21 05:39:31.250 080 12518.50 220.75 54719.12 88888.00 2015-03-21 05:39:31.375 080 12518.45 220.75 54719.12 88888.00 2015-03-21 05:39:31.500 080 12518.42 220.75 54719.15 88888.00 2015-03-21 05:39:31.625 080 12518.42 220.78 54719.15 88888.00 2015-03-21 05:39:31.750 080 12518.50 220.80 54719.18 88888.00 2015-03-21 05:39:31.875 080 12518.52 220.80 54719.15 88888.00 2015-03-21 05:39:32.000 080 12518.48 220.75 54719.10 88888.00 2015-03-21 05:39:32.125 080 12518.40 220.75 54719.12 88888.00 2015-03-21 05:39:32.250 080 12518.35 220.78 54719.15 88888.00 2015-03-21 05:39:32.375 080 12518.40 220.75 54719.15 88888.00 2015-03-21 05:39:32.500 080 12518.45 220.75 54719.15 88888.00 2015-03-21 05:39:32.625 080 12518.45 220.75 54719.15 88888.00 2015-03-21 05:39:32.750 080 12518.42 220.75 54719.12 88888.00 2015-03-21 05:39:32.875 080 12518.42 220.70 54719.15 88888.00 2015-03-21 05:39:33.000 080 12518.45 220.70 54719.15 88888.00 2015-03-21 05:39:33.125 080 12518.40 220.70 54719.18 88888.00 2015-03-21 05:39:33.250 080 12518.33 220.75 54719.20 88888.00 2015-03-21 05:39:33.375 080 12518.40 220.78 54719.18 88888.00 2015-03-21 05:39:33.500 080 12518.42 220.72 54719.15 88888.00 2015-03-21 05:39:33.625 080 12518.40 220.70 54719.15 88888.00 2015-03-21 05:39:33.750 080 12518.45 220.70 54719.18 88888.00 2015-03-21 05:39:33.875 080 12518.45 220.70 54719.18 88888.00 2015-03-21 05:39:34.000 080 12518.42 220.72 54719.18 88888.00 2015-03-21 05:39:34.125 080 12518.38 220.72 54719.18 88888.00 2015-03-21 05:39:34.250 080 12518.38 220.68 54719.18 88888.00 2015-03-21 05:39:34.375 080 12518.42 220.68 54719.18 88888.00 2015-03-21 05:39:34.500 080 12518.38 220.70 54719.22 88888.00 2015-03-21 05:39:34.625 080 12518.42 220.70 54719.22 88888.00 2015-03-21 05:39:34.750 080 12518.45 220.70 54719.18 88888.00 2015-03-21 05:39:34.875 080 12518.45 220.70 54719.18 88888.00 2015-03-21 05:39:35.000 080 12518.45 220.70 54719.15 88888.00 2015-03-21 05:39:35.125 080 12518.45 220.72 54719.18 88888.00 2015-03-21 05:39:35.250 080 12518.40 220.72 54719.20 88888.00 2015-03-21 05:39:35.375 080 12518.42 220.70 54719.20 88888.00 2015-03-21 05:39:35.500 080 12518.42 220.68 54719.20 88888.00 2015-03-21 05:39:35.625 080 12518.42 220.72 54719.20 88888.00 2015-03-21 05:39:35.750 080 12518.40 220.70 54719.18 88888.00 2015-03-21 05:39:35.875 080 12518.40 220.68 54719.18 88888.00 2015-03-21 05:39:36.000 080 12518.42 220.70 54719.18 88888.00 2015-03-21 05:39:36.125 080 12518.48 220.72 54719.20 88888.00 2015-03-21 05:39:36.250 080 12518.42 220.70 54719.18 88888.00 2015-03-21 05:39:36.375 080 12518.45 220.70 54719.18 88888.00 2015-03-21 05:39:36.500 080 12518.50 220.72 54719.22 88888.00 2015-03-21 05:39:36.625 080 12518.50 220.75 54719.22 88888.00 2015-03-21 05:39:36.750 080 12518.55 220.70 54719.22 88888.00 2015-03-21 05:39:36.875 080 12518.55 220.72 54719.20 88888.00 2015-03-21 05:39:37.000 080 12518.55 220.70 54719.18 88888.00 2015-03-21 05:39:37.125 080 12518.48 220.72 54719.18 88888.00 2015-03-21 05:39:37.250 080 12518.48 220.72 54719.20 88888.00 2015-03-21 05:39:37.375 080 12518.48 220.75 54719.20 88888.00 2015-03-21 05:39:37.500 080 12518.50 220.72 54719.20 88888.00 2015-03-21 05:39:37.625 080 12518.48 220.72 54719.20 88888.00 2015-03-21 05:39:37.750 080 12518.48 220.70 54719.22 88888.00 2015-03-21 05:39:37.875 080 12518.52 220.75 54719.22 88888.00 2015-03-21 05:39:38.000 080 12518.50 220.70 54719.22 88888.00 2015-03-21 05:39:38.125 080 12518.48 220.70 54719.25 88888.00 2015-03-21 05:39:38.250 080 12518.50 220.68 54719.22 88888.00 2015-03-21 05:39:38.375 080 12518.50 220.68 54719.20 88888.00 2015-03-21 05:39:38.500 080 12518.48 220.65 54719.22 88888.00 2015-03-21 05:39:38.625 080 12518.52 220.68 54719.25 88888.00 2015-03-21 05:39:38.750 080 12518.58 220.68 54719.25 88888.00 2015-03-21 05:39:38.875 080 12518.50 220.65 54719.22 88888.00 2015-03-21 05:39:39.000 080 12518.45 220.62 54719.22 88888.00 2015-03-21 05:39:39.125 080 12518.45 220.65 54719.22 88888.00 2015-03-21 05:39:39.250 080 12518.45 220.65 54719.22 88888.00 2015-03-21 05:39:39.375 080 12518.50 220.65 54719.22 88888.00 2015-03-21 05:39:39.500 080 12518.52 220.60 54719.25 88888.00 2015-03-21 05:39:39.625 080 12518.52 220.62 54719.28 88888.00 2015-03-21 05:39:39.750 080 12518.48 220.65 54719.25 88888.00 2015-03-21 05:39:39.875 080 12518.52 220.60 54719.22 88888.00 2015-03-21 05:39:40.000 080 12518.55 220.62 54719.22 88888.00 2015-03-21 05:39:40.125 080 12518.55 220.62 54719.22 88888.00 2015-03-21 05:39:40.250 080 12518.52 220.60 54719.22 88888.00 2015-03-21 05:39:40.375 080 12518.50 220.60 54719.22 88888.00 2015-03-21 05:39:40.500 080 12518.52 220.60 54719.22 88888.00 2015-03-21 05:39:40.625 080 12518.60 220.60 54719.22 88888.00 2015-03-21 05:39:40.750 080 12518.70 220.62 54719.28 88888.00 2015-03-21 05:39:40.875 080 12518.67 220.62 54719.25 88888.00 2015-03-21 05:39:41.000 080 12518.65 220.60 54719.25 88888.00 2015-03-21 05:39:41.125 080 12518.62 220.60 54719.25 88888.00 2015-03-21 05:39:41.250 080 12518.67 220.60 54719.28 88888.00 2015-03-21 05:39:41.375 080 12518.75 220.60 54719.25 88888.00 2015-03-21 05:39:41.500 080 12518.75 220.60 54719.25 88888.00 2015-03-21 05:39:41.625 080 12518.75 220.60 54719.22 88888.00 2015-03-21 05:39:41.750 080 12518.77 220.57 54719.22 88888.00 2015-03-21 05:39:41.875 080 12518.85 220.57 54719.20 88888.00 2015-03-21 05:39:42.000 080 12518.88 220.55 54719.20 88888.00 2015-03-21 05:39:42.125 080 12518.85 220.55 54719.20 88888.00 2015-03-21 05:39:42.250 080 12518.77 220.53 54719.18 88888.00 2015-03-21 05:39:42.375 080 12518.83 220.55 54719.20 88888.00 2015-03-21 05:39:42.500 080 12518.88 220.57 54719.25 88888.00 2015-03-21 05:39:42.625 080 12518.85 220.57 54719.25 88888.00 2015-03-21 05:39:42.750 080 12518.85 220.53 54719.25 88888.00 2015-03-21 05:39:42.875 080 12518.90 220.55 54719.25 88888.00 2015-03-21 05:39:43.000 080 12518.92 220.55 54719.22 88888.00 2015-03-21 05:39:43.125 080 12518.95 220.55 54719.22 88888.00 2015-03-21 05:39:43.250 080 12518.98 220.55 54719.22 88888.00 2015-03-21 05:39:43.375 080 12518.95 220.53 54719.22 88888.00 2015-03-21 05:39:43.500 080 12518.95 220.50 54719.20 88888.00 2015-03-21 05:39:43.625 080 12518.95 220.50 54719.20 88888.00 2015-03-21 05:39:43.750 080 12519.00 220.50 54719.20 88888.00 2015-03-21 05:39:43.875 080 12519.00 220.50 54719.20 88888.00 2015-03-21 05:39:44.000 080 12519.02 220.53 54719.20 88888.00 2015-03-21 05:39:44.125 080 12519.00 220.50 54719.22 88888.00 2015-03-21 05:39:44.250 080 12518.98 220.47 54719.22 88888.00 2015-03-21 05:39:44.375 080 12519.05 220.53 54719.18 88888.00 2015-03-21 05:39:44.500 080 12519.08 220.53 54719.18 88888.00 2015-03-21 05:39:44.625 080 12519.05 220.55 54719.20 88888.00 2015-03-21 05:39:44.750 080 12519.05 220.57 54719.22 88888.00 2015-03-21 05:39:44.875 080 12519.08 220.53 54719.20 88888.00 2015-03-21 05:39:45.000 080 12519.12 220.50 54719.22 88888.00 2015-03-21 05:39:45.125 080 12519.20 220.57 54719.22 88888.00 2015-03-21 05:39:45.250 080 12519.25 220.53 54719.25 88888.00 2015-03-21 05:39:45.375 080 12519.25 220.55 54719.22 88888.00 2015-03-21 05:39:45.500 080 12519.17 220.57 54719.22 88888.00 2015-03-21 05:39:45.625 080 12519.17 220.53 54719.20 88888.00 2015-03-21 05:39:45.750 080 12519.17 220.53 54719.22 88888.00 2015-03-21 05:39:45.875 080 12519.17 220.53 54719.22 88888.00 2015-03-21 05:39:46.000 080 12519.23 220.53 54719.22 88888.00 2015-03-21 05:39:46.125 080 12519.23 220.55 54719.22 88888.00 2015-03-21 05:39:46.250 080 12519.20 220.57 54719.22 88888.00 2015-03-21 05:39:46.375 080 12519.20 220.55 54719.22 88888.00 2015-03-21 05:39:46.500 080 12519.17 220.55 54719.22 88888.00 2015-03-21 05:39:46.625 080 12519.23 220.50 54719.22 88888.00 2015-03-21 05:39:46.750 080 12519.27 220.50 54719.22 88888.00 2015-03-21 05:39:46.875 080 12519.30 220.55 54719.22 88888.00 2015-03-21 05:39:47.000 080 12519.23 220.53 54719.22 88888.00 2015-03-21 05:39:47.125 080 12519.23 220.53 54719.22 88888.00 2015-03-21 05:39:47.250 080 12519.23 220.53 54719.22 88888.00 2015-03-21 05:39:47.375 080 12519.27 220.55 54719.22 88888.00 2015-03-21 05:39:47.500 080 12519.23 220.57 54719.22 88888.00 2015-03-21 05:39:47.625 080 12519.27 220.57 54719.22 88888.00 2015-03-21 05:39:47.750 080 12519.30 220.57 54719.20 88888.00 2015-03-21 05:39:47.875 080 12519.33 220.57 54719.22 88888.00 2015-03-21 05:39:48.000 080 12519.27 220.60 54719.22 88888.00 2015-03-21 05:39:48.125 080 12519.33 220.62 54719.28 88888.00 2015-03-21 05:39:48.250 080 12519.40 220.60 54719.25 88888.00 2015-03-21 05:39:48.375 080 12519.45 220.57 54719.25 88888.00 2015-03-21 05:39:48.500 080 12519.48 220.57 54719.25 88888.00 2015-03-21 05:39:48.625 080 12519.45 220.55 54719.22 88888.00 2015-03-21 05:39:48.750 080 12519.40 220.57 54719.25 88888.00 2015-03-21 05:39:48.875 080 12519.45 220.57 54719.25 88888.00 2015-03-21 05:39:49.000 080 12519.42 220.55 54719.22 88888.00 2015-03-21 05:39:49.125 080 12519.42 220.57 54719.28 88888.00 2015-03-21 05:39:49.250 080 12519.38 220.55 54719.25 88888.00 2015-03-21 05:39:49.375 080 12519.40 220.57 54719.22 88888.00 2015-03-21 05:39:49.500 080 12519.42 220.55 54719.22 88888.00 2015-03-21 05:39:49.625 080 12519.35 220.53 54719.22 88888.00 2015-03-21 05:39:49.750 080 12519.33 220.55 54719.22 88888.00 2015-03-21 05:39:49.875 080 12519.40 220.55 54719.22 88888.00 2015-03-21 05:39:50.000 080 12519.42 220.55 54719.22 88888.00 2015-03-21 05:39:50.125 080 12519.42 220.60 54719.25 88888.00 2015-03-21 05:39:50.250 080 12519.48 220.55 54719.25 88888.00 2015-03-21 05:39:50.375 080 12519.52 220.57 54719.25 88888.00 2015-03-21 05:39:50.500 080 12519.52 220.57 54719.25 88888.00 2015-03-21 05:39:50.625 080 12519.50 220.53 54719.22 88888.00 2015-03-21 05:39:50.750 080 12519.45 220.53 54719.22 88888.00 2015-03-21 05:39:50.875 080 12519.45 220.53 54719.25 88888.00 2015-03-21 05:39:51.000 080 12519.48 220.53 54719.28 88888.00 2015-03-21 05:39:51.125 080 12519.45 220.55 54719.28 88888.00 2015-03-21 05:39:51.250 080 12519.42 220.53 54719.25 88888.00 2015-03-21 05:39:51.375 080 12519.42 220.53 54719.25 88888.00 2015-03-21 05:39:51.500 080 12519.38 220.53 54719.25 88888.00 2015-03-21 05:39:51.625 080 12519.40 220.47 54719.25 88888.00 2015-03-21 05:39:51.750 080 12519.48 220.50 54719.30 88888.00 2015-03-21 05:39:51.875 080 12519.55 220.50 54719.30 88888.00 2015-03-21 05:39:52.000 080 12519.52 220.47 54719.28 88888.00 2015-03-21 05:39:52.125 080 12519.48 220.47 54719.30 88888.00 2015-03-21 05:39:52.250 080 12519.45 220.47 54719.30 88888.00 2015-03-21 05:39:52.375 080 12519.50 220.47 54719.30 88888.00 2015-03-21 05:39:52.500 080 12519.52 220.47 54719.30 88888.00 2015-03-21 05:39:52.625 080 12519.55 220.53 54719.30 88888.00 2015-03-21 05:39:52.750 080 12519.52 220.50 54719.28 88888.00 2015-03-21 05:39:52.875 080 12519.55 220.50 54719.28 88888.00 2015-03-21 05:39:53.000 080 12519.55 220.47 54719.28 88888.00 2015-03-21 05:39:53.125 080 12519.48 220.45 54719.30 88888.00 2015-03-21 05:39:53.250 080 12519.35 220.45 54719.30 88888.00 2015-03-21 05:39:53.375 080 12519.48 220.47 54719.32 88888.00 2015-03-21 05:39:53.500 080 12519.55 220.45 54719.32 88888.00 2015-03-21 05:39:53.625 080 12519.55 220.40 54719.32 88888.00 2015-03-21 05:39:53.750 080 12519.58 220.45 54719.32 88888.00 2015-03-21 05:39:53.875 080 12519.52 220.45 54719.30 88888.00 2015-03-21 05:39:54.000 080 12519.50 220.45 54719.30 88888.00 2015-03-21 05:39:54.125 080 12519.50 220.47 54719.32 88888.00 2015-03-21 05:39:54.250 080 12519.48 220.45 54719.32 88888.00 2015-03-21 05:39:54.375 080 12519.52 220.47 54719.32 88888.00 2015-03-21 05:39:54.500 080 12519.58 220.45 54719.32 88888.00 2015-03-21 05:39:54.625 080 12519.55 220.45 54719.32 88888.00 2015-03-21 05:39:54.750 080 12519.48 220.45 54719.35 88888.00 2015-03-21 05:39:54.875 080 12519.48 220.45 54719.35 88888.00 2015-03-21 05:39:55.000 080 12519.50 220.45 54719.38 88888.00 2015-03-21 05:39:55.125 080 12519.48 220.47 54719.38 88888.00 2015-03-21 05:39:55.250 080 12519.48 220.43 54719.35 88888.00 2015-03-21 05:39:55.375 080 12519.52 220.45 54719.35 88888.00 2015-03-21 05:39:55.500 080 12519.42 220.47 54719.35 88888.00 2015-03-21 05:39:55.625 080 12519.40 220.47 54719.35 88888.00 2015-03-21 05:39:55.750 080 12519.40 220.45 54719.35 88888.00 2015-03-21 05:39:55.875 080 12519.40 220.45 54719.35 88888.00 2015-03-21 05:39:56.000 080 12519.40 220.43 54719.32 88888.00 2015-03-21 05:39:56.125 080 12519.38 220.43 54719.35 88888.00 2015-03-21 05:39:56.250 080 12519.38 220.43 54719.32 88888.00 2015-03-21 05:39:56.375 080 12519.35 220.38 54719.30 88888.00 2015-03-21 05:39:56.500 080 12519.33 220.38 54719.32 88888.00 2015-03-21 05:39:56.625 080 12519.38 220.43 54719.35 88888.00 2015-03-21 05:39:56.750 080 12519.38 220.43 54719.35 88888.00 2015-03-21 05:39:56.875 080 12519.38 220.40 54719.35 88888.00 2015-03-21 05:39:57.000 080 12519.38 220.43 54719.32 88888.00 2015-03-21 05:39:57.125 080 12519.40 220.45 54719.40 88888.00 2015-03-21 05:39:57.250 080 12519.42 220.43 54719.38 88888.00 2015-03-21 05:39:57.375 080 12519.48 220.47 54719.38 88888.00 2015-03-21 05:39:57.500 080 12519.52 220.43 54719.38 88888.00 2015-03-21 05:39:57.625 080 12519.52 220.45 54719.35 88888.00 2015-03-21 05:39:57.750 080 12519.45 220.45 54719.35 88888.00 2015-03-21 05:39:57.875 080 12519.45 220.45 54719.38 88888.00 2015-03-21 05:39:58.000 080 12519.45 220.45 54719.35 88888.00 2015-03-21 05:39:58.125 080 12519.50 220.45 54719.38 88888.00 2015-03-21 05:39:58.250 080 12519.58 220.43 54719.40 88888.00 2015-03-21 05:39:58.375 080 12519.52 220.43 54719.38 88888.00 2015-03-21 05:39:58.500 080 12519.48 220.40 54719.35 88888.00 2015-03-21 05:39:58.625 080 12519.45 220.43 54719.38 88888.00 2015-03-21 05:39:58.750 080 12519.50 220.45 54719.40 88888.00 2015-03-21 05:39:58.875 080 12519.50 220.45 54719.40 88888.00 2015-03-21 05:39:59.000 080 12519.50 220.45 54719.40 88888.00 2015-03-21 05:39:59.125 080 12519.45 220.45 54719.40 88888.00 2015-03-21 05:39:59.250 080 12519.38 220.45 54719.43 88888.00 2015-03-21 05:39:59.375 080 12519.40 220.47 54719.43 88888.00 2015-03-21 05:39:59.500 080 12519.40 220.45 54719.43 88888.00 2015-03-21 05:39:59.625 080 12519.45 220.47 54719.45 88888.00 2015-03-21 05:39:59.750 080 12519.45 220.47 54719.40 88888.00 2015-03-21 05:39:59.875 080 12519.48 220.45 54719.40 88888.00 2015-03-21 05:40:00.000 080 12519.45 220.47 54719.40 88888.00 2015-03-21 05:40:00.125 080 12519.52 220.45 54719.43 88888.00 2015-03-21 05:40:00.250 080 12519.50 220.45 54719.45 88888.00 2015-03-21 05:40:00.375 080 12519.45 220.47 54719.43 88888.00 2015-03-21 05:40:00.500 080 12519.42 220.47 54719.45 88888.00 2015-03-21 05:40:00.625 080 12519.45 220.47 54719.43 88888.00 2015-03-21 05:40:00.750 080 12519.52 220.47 54719.43 88888.00 2015-03-21 05:40:00.875 080 12519.58 220.50 54719.45 88888.00 2015-03-21 05:40:01.000 080 12519.52 220.47 54719.43 88888.00 2015-03-21 05:40:01.125 080 12519.48 220.50 54719.45 88888.00 2015-03-21 05:40:01.250 080 12519.48 220.53 54719.45 88888.00 2015-03-21 05:40:01.375 080 12519.52 220.50 54719.43 88888.00 2015-03-21 05:40:01.500 080 12519.45 220.50 54719.40 88888.00 2015-03-21 05:40:01.625 080 12519.45 220.50 54719.38 88888.00 2015-03-21 05:40:01.750 080 12519.42 220.57 54719.40 88888.00 2015-03-21 05:40:01.875 080 12519.45 220.55 54719.43 88888.00 2015-03-21 05:40:02.000 080 12519.48 220.53 54719.43 88888.00 2015-03-21 05:40:02.125 080 12519.52 220.53 54719.43 88888.00 2015-03-21 05:40:02.250 080 12519.40 220.53 54719.43 88888.00 2015-03-21 05:40:02.375 080 12519.38 220.55 54719.45 88888.00 2015-03-21 05:40:02.500 080 12519.42 220.53 54719.43 88888.00 2015-03-21 05:40:02.625 080 12519.50 220.55 54719.45 88888.00 2015-03-21 05:40:02.750 080 12519.55 220.53 54719.45 88888.00 2015-03-21 05:40:02.875 080 12519.52 220.53 54719.43 88888.00 2015-03-21 05:40:03.000 080 12519.52 220.53 54719.43 88888.00 2015-03-21 05:40:03.125 080 12519.55 220.53 54719.47 88888.00 2015-03-21 05:40:03.250 080 12519.45 220.55 54719.45 88888.00 2015-03-21 05:40:03.375 080 12519.42 220.55 54719.45 88888.00 2015-03-21 05:40:03.500 080 12519.48 220.55 54719.47 88888.00 2015-03-21 05:40:03.625 080 12519.52 220.62 54719.50 88888.00 2015-03-21 05:40:03.750 080 12519.58 220.60 54719.47 88888.00 2015-03-21 05:40:03.875 080 12519.60 220.60 54719.47 88888.00 2015-03-21 05:40:04.000 080 12519.58 220.57 54719.47 88888.00 2015-03-21 05:40:04.125 080 12519.52 220.57 54719.53 88888.00 2015-03-21 05:40:04.250 080 12519.45 220.60 54719.53 88888.00 2015-03-21 05:40:04.375 080 12519.48 220.60 54719.50 88888.00 2015-03-21 05:40:04.500 080 12519.50 220.57 54719.50 88888.00 2015-03-21 05:40:04.625 080 12519.48 220.55 54719.47 88888.00 2015-03-21 05:40:04.750 080 12519.58 220.57 54719.47 88888.00 2015-03-21 05:40:04.875 080 12519.55 220.57 54719.47 88888.00 2015-03-21 05:40:05.000 080 12519.58 220.55 54719.47 88888.00 2015-03-21 05:40:05.125 080 12519.62 220.60 54719.50 88888.00 2015-03-21 05:40:05.250 080 12519.55 220.62 54719.47 88888.00 2015-03-21 05:40:05.375 080 12519.60 220.62 54719.50 88888.00 2015-03-21 05:40:05.500 080 12519.60 220.62 54719.50 88888.00 2015-03-21 05:40:05.625 080 12519.60 220.62 54719.50 88888.00 2015-03-21 05:40:05.750 080 12519.67 220.57 54719.50 88888.00 2015-03-21 05:40:05.875 080 12519.67 220.57 54719.50 88888.00 2015-03-21 05:40:06.000 080 12519.60 220.55 54719.50 88888.00 2015-03-21 05:40:06.125 080 12519.58 220.57 54719.50 88888.00 2015-03-21 05:40:06.250 080 12519.58 220.55 54719.53 88888.00 2015-03-21 05:40:06.375 080 12519.58 220.60 54719.53 88888.00 2015-03-21 05:40:06.500 080 12519.62 220.60 54719.53 88888.00 2015-03-21 05:40:06.625 080 12519.65 220.57 54719.50 88888.00 2015-03-21 05:40:06.750 080 12519.70 220.60 54719.47 88888.00 2015-03-21 05:40:06.875 080 12519.75 220.57 54719.50 88888.00 2015-03-21 05:40:07.000 080 12519.73 220.55 54719.50 88888.00 2015-03-21 05:40:07.125 080 12519.73 220.55 54719.53 88888.00 2015-03-21 05:40:07.250 080 12519.70 220.55 54719.50 88888.00 2015-03-21 05:40:07.375 080 12519.80 220.57 54719.50 88888.00 2015-03-21 05:40:07.500 080 12519.88 220.57 54719.53 88888.00 2015-03-21 05:40:07.625 080 12519.85 220.55 54719.50 88888.00 2015-03-21 05:40:07.750 080 12519.77 220.57 54719.50 88888.00 2015-03-21 05:40:07.875 080 12519.77 220.57 54719.50 88888.00 2015-03-21 05:40:08.000 080 12519.77 220.55 54719.47 88888.00 2015-03-21 05:40:08.125 080 12519.75 220.57 54719.53 88888.00 2015-03-21 05:40:08.250 080 12519.77 220.57 54719.55 88888.00 2015-03-21 05:40:08.375 080 12519.80 220.60 54719.55 88888.00 2015-03-21 05:40:08.500 080 12519.77 220.57 54719.53 88888.00 2015-03-21 05:40:08.625 080 12519.75 220.60 54719.53 88888.00 2015-03-21 05:40:08.750 080 12519.73 220.60 54719.53 88888.00 2015-03-21 05:40:08.875 080 12519.77 220.57 54719.53 88888.00 2015-03-21 05:40:09.000 080 12519.80 220.57 54719.55 88888.00 2015-03-21 05:40:09.125 080 12519.80 220.57 54719.53 88888.00 2015-03-21 05:40:09.250 080 12519.75 220.53 54719.53 88888.00 2015-03-21 05:40:09.375 080 12519.77 220.55 54719.53 88888.00 2015-03-21 05:40:09.500 080 12519.75 220.50 54719.50 88888.00 2015-03-21 05:40:09.625 080 12519.83 220.55 54719.50 88888.00 2015-03-21 05:40:09.750 080 12519.90 220.57 54719.53 88888.00 2015-03-21 05:40:09.875 080 12519.90 220.60 54719.50 88888.00 2015-03-21 05:40:10.000 080 12519.90 220.57 54719.53 88888.00 2015-03-21 05:40:10.125 080 12519.80 220.55 54719.57 88888.00 2015-03-21 05:40:10.250 080 12519.73 220.47 54719.55 88888.00 2015-03-21 05:40:10.375 080 12519.77 220.45 54719.55 88888.00 2015-03-21 05:40:10.500 080 12519.75 220.47 54719.53 88888.00 2015-03-21 05:40:10.625 080 12519.75 220.47 54719.57 88888.00 2015-03-21 05:40:10.750 080 12519.80 220.45 54719.57 88888.00 2015-03-21 05:40:10.875 080 12519.83 220.47 54719.53 88888.00 2015-03-21 05:40:11.000 080 12519.88 220.47 54719.55 88888.00 2015-03-21 05:40:11.125 080 12519.83 220.47 54719.57 88888.00 2015-03-21 05:40:11.250 080 12519.73 220.43 54719.60 88888.00 2015-03-21 05:40:11.375 080 12519.77 220.43 54719.55 88888.00 2015-03-21 05:40:11.500 080 12519.80 220.43 54719.55 88888.00 2015-03-21 05:40:11.625 080 12519.80 220.45 54719.57 88888.00 2015-03-21 05:40:11.750 080 12519.85 220.43 54719.57 88888.00 2015-03-21 05:40:11.875 080 12519.83 220.45 54719.57 88888.00 2015-03-21 05:40:12.000 080 12519.77 220.45 54719.55 88888.00 2015-03-21 05:40:12.125 080 12519.77 220.45 54719.57 88888.00 2015-03-21 05:40:12.250 080 12519.75 220.40 54719.57 88888.00 2015-03-21 05:40:12.375 080 12519.75 220.40 54719.60 88888.00 2015-03-21 05:40:12.500 080 12519.80 220.40 54719.60 88888.00 2015-03-21 05:40:12.625 080 12519.80 220.43 54719.60 88888.00 2015-03-21 05:40:12.750 080 12519.80 220.43 54719.62 88888.00 2015-03-21 05:40:12.875 080 12519.88 220.40 54719.60 88888.00 2015-03-21 05:40:13.000 080 12519.83 220.40 54719.60 88888.00 2015-03-21 05:40:13.125 080 12519.80 220.40 54719.62 88888.00 2015-03-21 05:40:13.250 080 12519.83 220.35 54719.62 88888.00 2015-03-21 05:40:13.375 080 12519.85 220.38 54719.65 88888.00 2015-03-21 05:40:13.500 080 12519.80 220.40 54719.65 88888.00 2015-03-21 05:40:13.625 080 12519.70 220.43 54719.62 88888.00 2015-03-21 05:40:13.750 080 12519.73 220.43 54719.60 88888.00 2015-03-21 05:40:13.875 080 12519.90 220.43 54719.62 88888.00 2015-03-21 05:40:14.000 080 12519.90 220.40 54719.60 88888.00 2015-03-21 05:40:14.125 080 12519.95 220.40 54719.60 88888.00 2015-03-21 05:40:14.250 080 12519.90 220.38 54719.62 88888.00 2015-03-21 05:40:14.375 080 12519.85 220.38 54719.60 88888.00 2015-03-21 05:40:14.500 080 12519.80 220.35 54719.60 88888.00 2015-03-21 05:40:14.625 080 12519.80 220.35 54719.60 88888.00 2015-03-21 05:40:14.750 080 12519.83 220.32 54719.62 88888.00 2015-03-21 05:40:14.875 080 12519.75 220.35 54719.60 88888.00 2015-03-21 05:40:15.000 080 12519.77 220.32 54719.57 88888.00 2015-03-21 05:40:15.125 080 12519.80 220.30 54719.62 88888.00 2015-03-21 05:40:15.250 080 12519.70 220.28 54719.62 88888.00 2015-03-21 05:40:15.375 080 12519.77 220.32 54719.65 88888.00 2015-03-21 05:40:15.500 080 12519.80 220.30 54719.65 88888.00 2015-03-21 05:40:15.625 080 12519.77 220.30 54719.65 88888.00 2015-03-21 05:40:15.750 080 12519.73 220.30 54719.62 88888.00 2015-03-21 05:40:15.875 080 12519.75 220.30 54719.62 88888.00 2015-03-21 05:40:16.000 080 12519.80 220.30 54719.60 88888.00 2015-03-21 05:40:16.125 080 12519.80 220.28 54719.60 88888.00 2015-03-21 05:40:16.250 080 12519.80 220.28 54719.68 88888.00 2015-03-21 05:40:16.375 080 12519.85 220.30 54719.62 88888.00 2015-03-21 05:40:16.500 080 12519.77 220.28 54719.62 88888.00 2015-03-21 05:40:16.625 080 12519.73 220.30 54719.60 88888.00 2015-03-21 05:40:16.750 080 12519.77 220.30 54719.62 88888.00 2015-03-21 05:40:16.875 080 12519.80 220.28 54719.62 88888.00 2015-03-21 05:40:17.000 080 12519.77 220.25 54719.62 88888.00 2015-03-21 05:40:17.125 080 12519.77 220.25 54719.62 88888.00 2015-03-21 05:40:17.250 080 12519.83 220.28 54719.62 88888.00 2015-03-21 05:40:17.375 080 12519.85 220.30 54719.62 88888.00 2015-03-21 05:40:17.500 080 12519.83 220.32 54719.62 88888.00 2015-03-21 05:40:17.625 080 12519.83 220.32 54719.65 88888.00 2015-03-21 05:40:17.750 080 12519.90 220.30 54719.65 88888.00 2015-03-21 05:40:17.875 080 12519.88 220.30 54719.62 88888.00 2015-03-21 05:40:18.000 080 12519.77 220.28 54719.62 88888.00 2015-03-21 05:40:18.125 080 12519.73 220.28 54719.68 88888.00 2015-03-21 05:40:18.250 080 12519.73 220.28 54719.65 88888.00 2015-03-21 05:40:18.375 080 12519.75 220.32 54719.65 88888.00 2015-03-21 05:40:18.500 080 12519.75 220.32 54719.62 88888.00 2015-03-21 05:40:18.625 080 12519.70 220.32 54719.65 88888.00 2015-03-21 05:40:18.750 080 12519.75 220.32 54719.65 88888.00 2015-03-21 05:40:18.875 080 12519.75 220.35 54719.65 88888.00 2015-03-21 05:40:19.000 080 12519.70 220.35 54719.62 88888.00 2015-03-21 05:40:19.125 080 12519.75 220.35 54719.62 88888.00 2015-03-21 05:40:19.250 080 12519.75 220.32 54719.62 88888.00 2015-03-21 05:40:19.375 080 12519.73 220.32 54719.62 88888.00 2015-03-21 05:40:19.500 080 12519.73 220.32 54719.65 88888.00 2015-03-21 05:40:19.625 080 12519.83 220.35 54719.65 88888.00 2015-03-21 05:40:19.750 080 12519.77 220.35 54719.62 88888.00 2015-03-21 05:40:19.875 080 12519.75 220.32 54719.62 88888.00 2015-03-21 05:40:20.000 080 12519.77 220.32 54719.60 88888.00 2015-03-21 05:40:20.125 080 12519.73 220.30 54719.62 88888.00 2015-03-21 05:40:20.250 080 12519.62 220.30 54719.62 88888.00 2015-03-21 05:40:20.375 080 12519.67 220.35 54719.65 88888.00 2015-03-21 05:40:20.500 080 12519.73 220.40 54719.68 88888.00 2015-03-21 05:40:20.625 080 12519.73 220.40 54719.65 88888.00 2015-03-21 05:40:20.750 080 12519.70 220.40 54719.68 88888.00 2015-03-21 05:40:20.875 080 12519.65 220.38 54719.62 88888.00 2015-03-21 05:40:21.000 080 12519.73 220.40 54719.62 88888.00 2015-03-21 05:40:21.125 080 12519.75 220.38 54719.65 88888.00 2015-03-21 05:40:21.250 080 12519.73 220.35 54719.60 88888.00 2015-03-21 05:40:21.375 080 12519.73 220.32 54719.62 88888.00 2015-03-21 05:40:21.500 080 12519.77 220.32 54719.65 88888.00 2015-03-21 05:40:21.625 080 12519.73 220.38 54719.65 88888.00 2015-03-21 05:40:21.750 080 12519.70 220.38 54719.62 88888.00 2015-03-21 05:40:21.875 080 12519.73 220.38 54719.60 88888.00 2015-03-21 05:40:22.000 080 12519.83 220.35 54719.57 88888.00 2015-03-21 05:40:22.125 080 12519.83 220.38 54719.62 88888.00 2015-03-21 05:40:22.250 080 12519.77 220.40 54719.62 88888.00 2015-03-21 05:40:22.375 080 12519.75 220.40 54719.60 88888.00 2015-03-21 05:40:22.500 080 12519.70 220.38 54719.62 88888.00 2015-03-21 05:40:22.625 080 12519.75 220.38 54719.60 88888.00 2015-03-21 05:40:22.750 080 12519.80 220.40 54719.60 88888.00 2015-03-21 05:40:22.875 080 12519.77 220.43 54719.65 88888.00 2015-03-21 05:40:23.000 080 12519.77 220.43 54719.65 88888.00 2015-03-21 05:40:23.125 080 12519.75 220.40 54719.65 88888.00 2015-03-21 05:40:23.250 080 12519.73 220.43 54719.65 88888.00 2015-03-21 05:40:23.375 080 12519.73 220.45 54719.65 88888.00 2015-03-21 05:40:23.500 080 12519.77 220.43 54719.62 88888.00 2015-03-21 05:40:23.625 080 12519.80 220.43 54719.60 88888.00 2015-03-21 05:40:23.750 080 12519.85 220.45 54719.60 88888.00 2015-03-21 05:40:23.875 080 12519.88 220.47 54719.65 88888.00 2015-03-21 05:40:24.000 080 12519.88 220.47 54719.62 88888.00 2015-03-21 05:40:24.125 080 12519.88 220.47 54719.65 88888.00 2015-03-21 05:40:24.250 080 12519.80 220.47 54719.65 88888.00 2015-03-21 05:40:24.375 080 12519.77 220.47 54719.65 88888.00 2015-03-21 05:40:24.500 080 12519.77 220.45 54719.68 88888.00 2015-03-21 05:40:24.625 080 12519.85 220.45 54719.68 88888.00 2015-03-21 05:40:24.750 080 12519.83 220.45 54719.68 88888.00 2015-03-21 05:40:24.875 080 12519.77 220.45 54719.65 88888.00 2015-03-21 05:40:25.000 080 12519.80 220.47 54719.62 88888.00 2015-03-21 05:40:25.125 080 12519.90 220.50 54719.65 88888.00 2015-03-21 05:40:25.250 080 12519.98 220.50 54719.68 88888.00 2015-03-21 05:40:25.375 080 12519.95 220.50 54719.65 88888.00 2015-03-21 05:40:25.500 080 12519.92 220.53 54719.62 88888.00 2015-03-21 05:40:25.625 080 12519.95 220.53 54719.62 88888.00 2015-03-21 05:40:25.750 080 12519.95 220.53 54719.60 88888.00 2015-03-21 05:40:25.875 080 12519.92 220.55 54719.62 88888.00 2015-03-21 05:40:26.000 080 12519.90 220.55 54719.60 88888.00 2015-03-21 05:40:26.125 080 12519.80 220.57 54719.62 88888.00 2015-03-21 05:40:26.250 080 12519.75 220.57 54719.62 88888.00 2015-03-21 05:40:26.375 080 12519.83 220.57 54719.62 88888.00 2015-03-21 05:40:26.500 080 12519.85 220.55 54719.62 88888.00 2015-03-21 05:40:26.625 080 12519.88 220.53 54719.62 88888.00 2015-03-21 05:40:26.750 080 12519.83 220.55 54719.60 88888.00 2015-03-21 05:40:26.875 080 12519.85 220.55 54719.62 88888.00 2015-03-21 05:40:27.000 080 12519.85 220.55 54719.65 88888.00 2015-03-21 05:40:27.125 080 12519.85 220.55 54719.62 88888.00 2015-03-21 05:40:27.250 080 12519.85 220.55 54719.60 88888.00 2015-03-21 05:40:27.375 080 12519.92 220.60 54719.65 88888.00 2015-03-21 05:40:27.500 080 12519.95 220.60 54719.62 88888.00 2015-03-21 05:40:27.625 080 12519.90 220.60 54719.68 88888.00 2015-03-21 05:40:27.750 080 12519.90 220.60 54719.65 88888.00 2015-03-21 05:40:27.875 080 12519.88 220.57 54719.62 88888.00 2015-03-21 05:40:28.000 080 12519.92 220.60 54719.60 88888.00 2015-03-21 05:40:28.125 080 12519.98 220.62 54719.60 88888.00 2015-03-21 05:40:28.250 080 12519.98 220.62 54719.62 88888.00 2015-03-21 05:40:28.375 080 12519.98 220.60 54719.60 88888.00 2015-03-21 05:40:28.500 080 12520.00 220.62 54719.62 88888.00 2015-03-21 05:40:28.625 080 12520.00 220.65 54719.62 88888.00 2015-03-21 05:40:28.750 080 12520.02 220.62 54719.62 88888.00 2015-03-21 05:40:28.875 080 12520.00 220.62 54719.62 88888.00 2015-03-21 05:40:29.000 080 12519.98 220.65 54719.60 88888.00 2015-03-21 05:40:29.125 080 12520.00 220.68 54719.65 88888.00 2015-03-21 05:40:29.250 080 12519.92 220.62 54719.62 88888.00 2015-03-21 05:40:29.375 080 12519.98 220.65 54719.60 88888.00 2015-03-21 05:40:29.500 080 12519.98 220.62 54719.57 88888.00 2015-03-21 05:40:29.625 080 12519.92 220.68 54719.60 88888.00 2015-03-21 05:40:29.750 080 12519.95 220.65 54719.62 88888.00 2015-03-21 05:40:29.875 080 12520.02 220.65 54719.65 88888.00 2015-03-21 05:40:30.000 080 12520.02 220.65 54719.65 88888.00 2015-03-21 05:40:30.125 080 12520.02 220.68 54719.62 88888.00 2015-03-21 05:40:30.250 080 12520.02 220.65 54719.60 88888.00 2015-03-21 05:40:30.375 080 12520.00 220.62 54719.60 88888.00 2015-03-21 05:40:30.500 080 12520.00 220.65 54719.60 88888.00 2015-03-21 05:40:30.625 080 12520.00 220.68 54719.62 88888.00 2015-03-21 05:40:30.750 080 12520.02 220.65 54719.60 88888.00 2015-03-21 05:40:30.875 080 12519.98 220.62 54719.57 88888.00 2015-03-21 05:40:31.000 080 12520.00 220.65 54719.55 88888.00 2015-03-21 05:40:31.125 080 12520.00 220.68 54719.60 88888.00 2015-03-21 05:40:31.250 080 12519.95 220.62 54719.60 88888.00 2015-03-21 05:40:31.375 080 12520.00 220.65 54719.62 88888.00 2015-03-21 05:40:31.500 080 12520.00 220.62 54719.62 88888.00 2015-03-21 05:40:31.625 080 12520.00 220.62 54719.57 88888.00 2015-03-21 05:40:31.750 080 12520.08 220.62 54719.57 88888.00 2015-03-21 05:40:31.875 080 12520.10 220.62 54719.57 88888.00 2015-03-21 05:40:32.000 080 12520.05 220.65 54719.55 88888.00 2015-03-21 05:40:32.125 080 12520.08 220.65 54719.57 88888.00 2015-03-21 05:40:32.250 080 12519.98 220.62 54719.60 88888.00 2015-03-21 05:40:32.375 080 12519.95 220.60 54719.60 88888.00 2015-03-21 05:40:32.500 080 12519.92 220.57 54719.57 88888.00 2015-03-21 05:40:32.625 080 12519.90 220.57 54719.57 88888.00 2015-03-21 05:40:32.750 080 12520.00 220.57 54719.60 88888.00 2015-03-21 05:40:32.875 080 12520.05 220.57 54719.57 88888.00 2015-03-21 05:40:33.000 080 12520.10 220.60 54719.57 88888.00 2015-03-21 05:40:33.125 080 12520.08 220.62 54719.60 88888.00 2015-03-21 05:40:33.250 080 12519.98 220.60 54719.62 88888.00 2015-03-21 05:40:33.375 080 12519.92 220.57 54719.60 88888.00 2015-03-21 05:40:33.500 080 12519.98 220.57 54719.57 88888.00 2015-03-21 05:40:33.625 080 12520.02 220.60 54719.60 88888.00 2015-03-21 05:40:33.750 080 12520.02 220.55 54719.57 88888.00 2015-03-21 05:40:33.875 080 12520.00 220.55 54719.55 88888.00 2015-03-21 05:40:34.000 080 12519.98 220.55 54719.55 88888.00 2015-03-21 05:40:34.125 080 12520.02 220.60 54719.57 88888.00 2015-03-21 05:40:34.250 080 12520.02 220.53 54719.57 88888.00 2015-03-21 05:40:34.375 080 12520.02 220.53 54719.57 88888.00 2015-03-21 05:40:34.500 080 12520.05 220.53 54719.55 88888.00 2015-03-21 05:40:34.625 080 12520.12 220.53 54719.55 88888.00 2015-03-21 05:40:34.750 080 12520.15 220.53 54719.55 88888.00 2015-03-21 05:40:34.875 080 12520.12 220.53 54719.55 88888.00 2015-03-21 05:40:35.000 080 12520.08 220.53 54719.55 88888.00 2015-03-21 05:40:35.125 080 12520.12 220.47 54719.53 88888.00 2015-03-21 05:40:35.250 080 12520.08 220.45 54719.53 88888.00 2015-03-21 05:40:35.375 080 12520.10 220.47 54719.53 88888.00 2015-03-21 05:40:35.500 080 12520.05 220.47 54719.55 88888.00 2015-03-21 05:40:35.625 080 12520.05 220.45 54719.55 88888.00 2015-03-21 05:40:35.750 080 12520.05 220.45 54719.55 88888.00 2015-03-21 05:40:35.875 080 12520.02 220.45 54719.53 88888.00 2015-03-21 05:40:36.000 080 12520.05 220.43 54719.53 88888.00 2015-03-21 05:40:36.125 080 12520.10 220.43 54719.57 88888.00 2015-03-21 05:40:36.250 080 12520.05 220.40 54719.57 88888.00 2015-03-21 05:40:36.375 080 12520.05 220.38 54719.57 88888.00 2015-03-21 05:40:36.500 080 12520.05 220.40 54719.55 88888.00 2015-03-21 05:40:36.625 080 12520.08 220.40 54719.57 88888.00 2015-03-21 05:40:36.750 080 12520.02 220.43 54719.57 88888.00 2015-03-21 05:40:36.875 080 12519.98 220.40 54719.57 88888.00 2015-03-21 05:40:37.000 080 12520.02 220.38 54719.55 88888.00 2015-03-21 05:40:37.125 080 12520.05 220.40 54719.55 88888.00 2015-03-21 05:40:37.250 080 12520.05 220.38 54719.53 88888.00 2015-03-21 05:40:37.375 080 12520.08 220.35 54719.53 88888.00 2015-03-21 05:40:37.500 080 12520.00 220.38 54719.55 88888.00 2015-03-21 05:40:37.625 080 12520.00 220.38 54719.57 88888.00 2015-03-21 05:40:37.750 080 12520.02 220.35 54719.55 88888.00 2015-03-21 05:40:37.875 080 12520.02 220.35 54719.57 88888.00 2015-03-21 05:40:38.000 080 12520.02 220.30 54719.55 88888.00 2015-03-21 05:40:38.125 080 12520.02 220.30 54719.55 88888.00 2015-03-21 05:40:38.250 080 12520.00 220.30 54719.57 88888.00 2015-03-21 05:40:38.375 080 12520.00 220.32 54719.55 88888.00 2015-03-21 05:40:38.500 080 12520.00 220.28 54719.57 88888.00 2015-03-21 05:40:38.625 080 12520.02 220.28 54719.60 88888.00 2015-03-21 05:40:38.750 080 12519.95 220.25 54719.55 88888.00 2015-03-21 05:40:38.875 080 12519.92 220.25 54719.60 88888.00 2015-03-21 05:40:39.000 080 12519.98 220.25 54719.57 88888.00 2015-03-21 05:40:39.125 080 12519.98 220.20 54719.57 88888.00 2015-03-21 05:40:39.250 080 12519.95 220.18 54719.57 88888.00 2015-03-21 05:40:39.375 080 12519.85 220.20 54719.55 88888.00 2015-03-21 05:40:39.500 080 12519.90 220.20 54719.57 88888.00 2015-03-21 05:40:39.625 080 12519.88 220.20 54719.55 88888.00 2015-03-21 05:40:39.750 080 12519.90 220.18 54719.55 88888.00 2015-03-21 05:40:39.875 080 12519.98 220.18 54719.55 88888.00 2015-03-21 05:40:40.000 080 12520.00 220.15 54719.55 88888.00 2015-03-21 05:40:40.125 080 12519.92 220.18 54719.57 88888.00 2015-03-21 05:40:40.250 080 12519.85 220.12 54719.57 88888.00 2015-03-21 05:40:40.375 080 12519.88 220.10 54719.55 88888.00 2015-03-21 05:40:40.500 080 12519.85 220.10 54719.55 88888.00 2015-03-21 05:40:40.625 080 12519.80 220.12 54719.57 88888.00 2015-03-21 05:40:40.750 080 12519.80 220.10 54719.60 88888.00 2015-03-21 05:40:40.875 080 12519.85 220.07 54719.57 88888.00 2015-03-21 05:40:41.000 080 12519.85 220.07 54719.57 88888.00 2015-03-21 05:40:41.125 080 12519.80 220.05 54719.57 88888.00 2015-03-21 05:40:41.250 080 12519.80 220.05 54719.57 88888.00 2015-03-21 05:40:41.375 080 12519.83 220.07 54719.60 88888.00 2015-03-21 05:40:41.500 080 12519.77 220.05 54719.57 88888.00 2015-03-21 05:40:41.625 080 12519.80 220.03 54719.57 88888.00 2015-03-21 05:40:41.750 080 12519.75 220.03 54719.57 88888.00 2015-03-21 05:40:41.875 080 12519.80 220.03 54719.57 88888.00 2015-03-21 05:40:42.000 080 12519.80 220.00 54719.55 88888.00 2015-03-21 05:40:42.125 080 12519.77 220.00 54719.57 88888.00 2015-03-21 05:40:42.250 080 12519.75 220.00 54719.57 88888.00 2015-03-21 05:40:42.375 080 12519.80 219.97 54719.57 88888.00 2015-03-21 05:40:42.500 080 12519.80 219.95 54719.55 88888.00 2015-03-21 05:40:42.625 080 12519.80 219.95 54719.55 88888.00 2015-03-21 05:40:42.750 080 12519.77 219.95 54719.55 88888.00 2015-03-21 05:40:42.875 080 12519.77 219.90 54719.55 88888.00 2015-03-21 05:40:43.000 080 12519.75 219.93 54719.55 88888.00 2015-03-21 05:40:43.125 080 12519.77 219.93 54719.57 88888.00 2015-03-21 05:40:43.250 080 12519.70 219.90 54719.57 88888.00 2015-03-21 05:40:43.375 080 12519.75 219.95 54719.57 88888.00 2015-03-21 05:40:43.500 080 12519.70 219.90 54719.57 88888.00 2015-03-21 05:40:43.625 080 12519.75 219.88 54719.57 88888.00 2015-03-21 05:40:43.750 080 12519.83 219.88 54719.55 88888.00 2015-03-21 05:40:43.875 080 12519.77 219.85 54719.57 88888.00 2015-03-21 05:40:44.000 080 12519.70 219.90 54719.57 88888.00 2015-03-21 05:40:44.125 080 12519.75 219.93 54719.57 88888.00 2015-03-21 05:40:44.250 080 12519.73 219.88 54719.60 88888.00 2015-03-21 05:40:44.375 080 12519.75 219.82 54719.57 88888.00 2015-03-21 05:40:44.500 080 12519.75 219.82 54719.57 88888.00 2015-03-21 05:40:44.625 080 12519.75 219.82 54719.57 88888.00 2015-03-21 05:40:44.750 080 12519.73 219.80 54719.57 88888.00 2015-03-21 05:40:44.875 080 12519.75 219.82 54719.57 88888.00 2015-03-21 05:40:45.000 080 12519.83 219.82 54719.55 88888.00 2015-03-21 05:40:45.125 080 12519.83 219.82 54719.57 88888.00 2015-03-21 05:40:45.250 080 12519.70 219.78 54719.55 88888.00 2015-03-21 05:40:45.375 080 12519.70 219.72 54719.53 88888.00 2015-03-21 05:40:45.500 080 12519.77 219.75 54719.55 88888.00 2015-03-21 05:40:45.625 080 12519.80 219.78 54719.57 88888.00 2015-03-21 05:40:45.750 080 12519.80 219.75 54719.57 88888.00 2015-03-21 05:40:45.875 080 12519.80 219.78 54719.60 88888.00 2015-03-21 05:40:46.000 080 12519.83 219.75 54719.55 88888.00 2015-03-21 05:40:46.125 080 12519.83 219.75 54719.57 88888.00 2015-03-21 05:40:46.250 080 12519.85 219.75 54719.55 88888.00 2015-03-21 05:40:46.375 080 12519.88 219.75 54719.50 88888.00 2015-03-21 05:40:46.500 080 12519.80 219.78 54719.55 88888.00 2015-03-21 05:40:46.625 080 12519.77 219.78 54719.55 88888.00 2015-03-21 05:40:46.750 080 12519.77 219.70 54719.50 88888.00 2015-03-21 05:40:46.875 080 12519.70 219.70 54719.50 88888.00 2015-03-21 05:40:47.000 080 12519.70 219.72 54719.53 88888.00 2015-03-21 05:40:47.125 080 12519.70 219.70 54719.50 88888.00 2015-03-21 05:40:47.250 080 12519.70 219.68 54719.50 88888.00 2015-03-21 05:40:47.375 080 12519.75 219.70 54719.55 88888.00 2015-03-21 05:40:47.500 080 12519.77 219.70 54719.53 88888.00 2015-03-21 05:40:47.625 080 12519.83 219.65 54719.55 88888.00 2015-03-21 05:40:47.750 080 12519.83 219.70 54719.57 88888.00 2015-03-21 05:40:47.875 080 12519.83 219.68 54719.55 88888.00 2015-03-21 05:40:48.000 080 12519.80 219.65 54719.50 88888.00 2015-03-21 05:40:48.125 080 12519.83 219.65 54719.50 88888.00 2015-03-21 05:40:48.250 080 12519.83 219.68 54719.50 88888.00 2015-03-21 05:40:48.375 080 12519.85 219.65 54719.50 88888.00 2015-03-21 05:40:48.500 080 12519.77 219.65 54719.47 88888.00 2015-03-21 05:40:48.625 080 12519.70 219.62 54719.45 88888.00 2015-03-21 05:40:48.750 080 12519.73 219.68 54719.47 88888.00 2015-03-21 05:40:48.875 080 12519.83 219.68 54719.47 88888.00 2015-03-21 05:40:49.000 080 12519.88 219.65 54719.47 88888.00 2015-03-21 05:40:49.125 080 12519.92 219.65 54719.50 88888.00 2015-03-21 05:40:49.250 080 12519.80 219.62 54719.53 88888.00 2015-03-21 05:40:49.375 080 12519.80 219.62 54719.53 88888.00 2015-03-21 05:40:49.500 080 12519.80 219.60 54719.50 88888.00 2015-03-21 05:40:49.625 080 12519.83 219.62 54719.45 88888.00 2015-03-21 05:40:49.750 080 12519.85 219.65 54719.47 88888.00 2015-03-21 05:40:49.875 080 12519.85 219.62 54719.47 88888.00 2015-03-21 05:40:50.000 080 12519.92 219.62 54719.47 88888.00 2015-03-21 05:40:50.125 080 12519.90 219.65 54719.47 88888.00 2015-03-21 05:40:50.250 080 12519.75 219.60 54719.47 88888.00 2015-03-21 05:40:50.375 080 12519.83 219.60 54719.47 88888.00 2015-03-21 05:40:50.500 080 12519.83 219.62 54719.45 88888.00 2015-03-21 05:40:50.625 080 12519.88 219.62 54719.45 88888.00 2015-03-21 05:40:50.750 080 12519.88 219.62 54719.47 88888.00 2015-03-21 05:40:50.875 080 12519.85 219.60 54719.50 88888.00 2015-03-21 05:40:51.000 080 12519.90 219.60 54719.47 88888.00 2015-03-21 05:40:51.125 080 12519.92 219.60 54719.45 88888.00 2015-03-21 05:40:51.250 080 12519.85 219.60 54719.47 88888.00 2015-03-21 05:40:51.375 080 12519.85 219.60 54719.45 88888.00 2015-03-21 05:40:51.500 080 12519.85 219.60 54719.45 88888.00 2015-03-21 05:40:51.625 080 12519.90 219.57 54719.47 88888.00 2015-03-21 05:40:51.750 080 12519.77 219.53 54719.45 88888.00 2015-03-21 05:40:51.875 080 12519.70 219.55 54719.45 88888.00 2015-03-21 05:40:52.000 080 12519.75 219.55 54719.47 88888.00 2015-03-21 05:40:52.125 080 12519.80 219.57 54719.47 88888.00 2015-03-21 05:40:52.250 080 12519.77 219.53 54719.47 88888.00 2015-03-21 05:40:52.375 080 12519.80 219.53 54719.47 88888.00 2015-03-21 05:40:52.500 080 12519.80 219.53 54719.45 88888.00 2015-03-21 05:40:52.625 080 12519.75 219.53 54719.40 88888.00 2015-03-21 05:40:52.750 080 12519.77 219.53 54719.45 88888.00 2015-03-21 05:40:52.875 080 12519.85 219.50 54719.45 88888.00 2015-03-21 05:40:53.000 080 12519.83 219.47 54719.45 88888.00 2015-03-21 05:40:53.125 080 12519.83 219.45 54719.45 88888.00 2015-03-21 05:40:53.250 080 12519.83 219.45 54719.45 88888.00 2015-03-21 05:40:53.375 080 12519.88 219.47 54719.43 88888.00 2015-03-21 05:40:53.500 080 12519.85 219.47 54719.45 88888.00 2015-03-21 05:40:53.625 080 12519.80 219.45 54719.40 88888.00 2015-03-21 05:40:53.750 080 12519.80 219.45 54719.43 88888.00 2015-03-21 05:40:53.875 080 12519.77 219.47 54719.43 88888.00 2015-03-21 05:40:54.000 080 12519.67 219.47 54719.40 88888.00 2015-03-21 05:40:54.125 080 12519.67 219.47 54719.40 88888.00 2015-03-21 05:40:54.250 080 12519.67 219.45 54719.38 88888.00 2015-03-21 05:40:54.375 080 12519.65 219.47 54719.40 88888.00 2015-03-21 05:40:54.500 080 12519.65 219.43 54719.40 88888.00 2015-03-21 05:40:54.625 080 12519.70 219.47 54719.40 88888.00 2015-03-21 05:40:54.750 080 12519.70 219.47 54719.40 88888.00 2015-03-21 05:40:54.875 080 12519.70 219.47 54719.43 88888.00 2015-03-21 05:40:55.000 080 12519.70 219.47 54719.43 88888.00 2015-03-21 05:40:55.125 080 12519.70 219.50 54719.40 88888.00 2015-03-21 05:40:55.250 080 12519.67 219.43 54719.38 88888.00 2015-03-21 05:40:55.375 080 12519.70 219.43 54719.38 88888.00 2015-03-21 05:40:55.500 080 12519.70 219.43 54719.38 88888.00 2015-03-21 05:40:55.625 080 12519.70 219.40 54719.40 88888.00 2015-03-21 05:40:55.750 080 12519.62 219.43 54719.38 88888.00 2015-03-21 05:40:55.875 080 12519.58 219.43 54719.38 88888.00 2015-03-21 05:40:56.000 080 12519.58 219.45 54719.40 88888.00 2015-03-21 05:40:56.125 080 12519.60 219.45 54719.43 88888.00 2015-03-21 05:40:56.250 080 12519.60 219.45 54719.40 88888.00 2015-03-21 05:40:56.375 080 12519.58 219.43 54719.38 88888.00 2015-03-21 05:40:56.500 080 12519.50 219.40 54719.38 88888.00 2015-03-21 05:40:56.625 080 12519.55 219.45 54719.40 88888.00 2015-03-21 05:40:56.750 080 12519.50 219.47 54719.43 88888.00 2015-03-21 05:40:56.875 080 12519.50 219.43 54719.40 88888.00 2015-03-21 05:40:57.000 080 12519.52 219.40 54719.38 88888.00 2015-03-21 05:40:57.125 080 12519.50 219.43 54719.40 88888.00 2015-03-21 05:40:57.250 080 12519.50 219.40 54719.40 88888.00 2015-03-21 05:40:57.375 080 12519.50 219.38 54719.38 88888.00 2015-03-21 05:40:57.500 080 12519.45 219.40 54719.38 88888.00 2015-03-21 05:40:57.625 080 12519.48 219.43 54719.40 88888.00 2015-03-21 05:40:57.750 080 12519.42 219.43 54719.40 88888.00 2015-03-21 05:40:57.875 080 12519.42 219.40 54719.40 88888.00 2015-03-21 05:40:58.000 080 12519.42 219.38 54719.35 88888.00 2015-03-21 05:40:58.125 080 12519.38 219.38 54719.38 88888.00 2015-03-21 05:40:58.250 080 12519.33 219.38 54719.38 88888.00 2015-03-21 05:40:58.375 080 12519.38 219.40 54719.35 88888.00 2015-03-21 05:40:58.500 080 12519.40 219.43 54719.35 88888.00 2015-03-21 05:40:58.625 080 12519.38 219.43 54719.38 88888.00 2015-03-21 05:40:58.750 080 12519.40 219.38 54719.38 88888.00 2015-03-21 05:40:58.875 080 12519.33 219.35 54719.38 88888.00 2015-03-21 05:40:59.000 080 12519.27 219.38 54719.38 88888.00 2015-03-21 05:40:59.125 080 12519.33 219.40 54719.38 88888.00 2015-03-21 05:40:59.250 080 12519.30 219.32 54719.38 88888.00 2015-03-21 05:40:59.375 080 12519.33 219.35 54719.38 88888.00 2015-03-21 05:40:59.500 080 12519.38 219.38 54719.38 88888.00 2015-03-21 05:40:59.625 080 12519.33 219.38 54719.35 88888.00 2015-03-21 05:40:59.750 080 12519.33 219.38 54719.32 88888.00 2015-03-21 05:40:59.875 080 12519.35 219.38 54719.35 88888.00 2015-03-21 05:41:00.000 080 12519.33 219.35 54719.35 88888.00 2015-03-21 05:41:00.125 080 12519.33 219.35 54719.38 88888.00 2015-03-21 05:41:00.250 080 12519.30 219.35 54719.32 88888.00 2015-03-21 05:41:00.375 080 12519.35 219.35 54719.32 88888.00 2015-03-21 05:41:00.500 080 12519.40 219.35 54719.32 88888.00 2015-03-21 05:41:00.625 080 12519.42 219.32 54719.30 88888.00 2015-03-21 05:41:00.750 080 12519.38 219.30 54719.32 88888.00 2015-03-21 05:41:00.875 080 12519.30 219.30 54719.32 88888.00 2015-03-21 05:41:01.000 080 12519.35 219.32 54719.30 88888.00 2015-03-21 05:41:01.125 080 12519.27 219.30 54719.32 88888.00 2015-03-21 05:41:01.250 080 12519.25 219.30 54719.30 88888.00 2015-03-21 05:41:01.375 080 12519.27 219.32 54719.30 88888.00 2015-03-21 05:41:01.500 080 12519.25 219.30 54719.30 88888.00 2015-03-21 05:41:01.625 080 12519.25 219.32 54719.28 88888.00 2015-03-21 05:41:01.750 080 12519.33 219.32 54719.32 88888.00 2015-03-21 05:41:01.875 080 12519.40 219.32 54719.32 88888.00 2015-03-21 05:41:02.000 080 12519.35 219.30 54719.30 88888.00 2015-03-21 05:41:02.125 080 12519.30 219.30 54719.25 88888.00 2015-03-21 05:41:02.250 080 12519.20 219.28 54719.28 88888.00 2015-03-21 05:41:02.375 080 12519.25 219.28 54719.28 88888.00 2015-03-21 05:41:02.500 080 12519.35 219.30 54719.28 88888.00 2015-03-21 05:41:02.625 080 12519.42 219.28 54719.28 88888.00 2015-03-21 05:41:02.750 080 12519.35 219.30 54719.28 88888.00 2015-03-21 05:41:02.875 080 12519.33 219.28 54719.28 88888.00 2015-03-21 05:41:03.000 080 12519.30 219.28 54719.28 88888.00 2015-03-21 05:41:03.125 080 12519.27 219.25 54719.28 88888.00 2015-03-21 05:41:03.250 080 12519.23 219.28 54719.28 88888.00 2015-03-21 05:41:03.375 080 12519.25 219.30 54719.28 88888.00 2015-03-21 05:41:03.500 080 12519.27 219.30 54719.28 88888.00 2015-03-21 05:41:03.625 080 12519.27 219.28 54719.25 88888.00 2015-03-21 05:41:03.750 080 12519.25 219.28 54719.22 88888.00 2015-03-21 05:41:03.875 080 12519.33 219.25 54719.28 88888.00 2015-03-21 05:41:04.000 080 12519.33 219.28 54719.28 88888.00 2015-03-21 05:41:04.125 080 12519.35 219.28 54719.22 88888.00 2015-03-21 05:41:04.250 080 12519.33 219.25 54719.20 88888.00 2015-03-21 05:41:04.375 080 12519.33 219.28 54719.22 88888.00 2015-03-21 05:41:04.500 080 12519.35 219.25 54719.22 88888.00 2015-03-21 05:41:04.625 080 12519.45 219.28 54719.20 88888.00 2015-03-21 05:41:04.750 080 12519.48 219.28 54719.22 88888.00 2015-03-21 05:41:04.875 080 12519.48 219.28 54719.20 88888.00 2015-03-21 05:41:05.000 080 12519.45 219.28 54719.20 88888.00 2015-03-21 05:41:05.125 080 12519.48 219.28 54719.20 88888.00 2015-03-21 05:41:05.250 080 12519.42 219.32 54719.22 88888.00 2015-03-21 05:41:05.375 080 12519.40 219.32 54719.22 88888.00 2015-03-21 05:41:05.500 080 12519.42 219.30 54719.22 88888.00 2015-03-21 05:41:05.625 080 12519.40 219.28 54719.20 88888.00 2015-03-21 05:41:05.750 080 12519.50 219.28 54719.18 88888.00 2015-03-21 05:41:05.875 080 12519.50 219.25 54719.20 88888.00 2015-03-21 05:41:06.000 080 12519.45 219.25 54719.18 88888.00 2015-03-21 05:41:06.125 080 12519.50 219.28 54719.18 88888.00 2015-03-21 05:41:06.250 080 12519.52 219.28 54719.20 88888.00 2015-03-21 05:41:06.375 080 12519.55 219.30 54719.18 88888.00 2015-03-21 05:41:06.500 080 12519.50 219.30 54719.20 88888.00 2015-03-21 05:41:06.625 080 12519.50 219.28 54719.20 88888.00 2015-03-21 05:41:06.750 080 12519.58 219.25 54719.18 88888.00 2015-03-21 05:41:06.875 080 12519.65 219.25 54719.18 88888.00 2015-03-21 05:41:07.000 080 12519.70 219.22 54719.18 88888.00 2015-03-21 05:41:07.125 080 12519.67 219.22 54719.15 88888.00 2015-03-21 05:41:07.250 080 12519.62 219.22 54719.15 88888.00 2015-03-21 05:41:07.375 080 12519.60 219.25 54719.12 88888.00 2015-03-21 05:41:07.500 080 12519.62 219.30 54719.15 88888.00 2015-03-21 05:41:07.625 080 12519.62 219.30 54719.12 88888.00 2015-03-21 05:41:07.750 080 12519.70 219.28 54719.15 88888.00 2015-03-21 05:41:07.875 080 12519.73 219.28 54719.15 88888.00 2015-03-21 05:41:08.000 080 12519.70 219.30 54719.15 88888.00 2015-03-21 05:41:08.125 080 12519.70 219.30 54719.15 88888.00 2015-03-21 05:41:08.250 080 12519.65 219.30 54719.15 88888.00 2015-03-21 05:41:08.375 080 12519.75 219.30 54719.12 88888.00 2015-03-21 05:41:08.500 080 12519.75 219.28 54719.12 88888.00 2015-03-21 05:41:08.625 080 12519.77 219.32 54719.12 88888.00 2015-03-21 05:41:08.750 080 12519.73 219.30 54719.12 88888.00 2015-03-21 05:41:08.875 080 12519.75 219.30 54719.10 88888.00 2015-03-21 05:41:09.000 080 12519.70 219.32 54719.10 88888.00 2015-03-21 05:41:09.125 080 12519.65 219.32 54719.10 88888.00 2015-03-21 05:41:09.250 080 12519.65 219.32 54719.10 88888.00 2015-03-21 05:41:09.375 080 12519.77 219.35 54719.10 88888.00 2015-03-21 05:41:09.500 080 12519.80 219.38 54719.10 88888.00 2015-03-21 05:41:09.625 080 12519.75 219.38 54719.10 88888.00 2015-03-21 05:41:09.750 080 12519.77 219.38 54719.10 88888.00 2015-03-21 05:41:09.875 080 12519.77 219.38 54719.10 88888.00 2015-03-21 05:41:10.000 080 12519.80 219.35 54719.10 88888.00 2015-03-21 05:41:10.125 080 12519.77 219.38 54719.07 88888.00 2015-03-21 05:41:10.250 080 12519.77 219.38 54719.07 88888.00 2015-03-21 05:41:10.375 080 12519.85 219.40 54719.07 88888.00 2015-03-21 05:41:10.500 080 12519.88 219.40 54719.07 88888.00 2015-03-21 05:41:10.625 080 12519.92 219.43 54719.07 88888.00 2015-03-21 05:41:10.750 080 12519.90 219.43 54719.07 88888.00 2015-03-21 05:41:10.875 080 12519.83 219.40 54719.05 88888.00 2015-03-21 05:41:11.000 080 12519.83 219.40 54719.05 88888.00 2015-03-21 05:41:11.125 080 12519.88 219.43 54719.07 88888.00 2015-03-21 05:41:11.250 080 12519.85 219.43 54719.07 88888.00 2015-03-21 05:41:11.375 080 12519.88 219.43 54719.05 88888.00 2015-03-21 05:41:11.500 080 12519.85 219.45 54719.05 88888.00 2015-03-21 05:41:11.625 080 12519.90 219.45 54719.05 88888.00 2015-03-21 05:41:11.750 080 12519.90 219.47 54719.07 88888.00 2015-03-21 05:41:11.875 080 12519.92 219.50 54719.07 88888.00 2015-03-21 05:41:12.000 080 12519.90 219.50 54719.05 88888.00 2015-03-21 05:41:12.125 080 12519.95 219.47 54719.05 88888.00 2015-03-21 05:41:12.250 080 12519.98 219.53 54719.05 88888.00 2015-03-21 05:41:12.375 080 12520.00 219.50 54719.05 88888.00 2015-03-21 05:41:12.500 080 12519.92 219.50 54719.00 88888.00 2015-03-21 05:41:12.625 080 12519.92 219.53 54719.03 88888.00 2015-03-21 05:41:12.750 080 12520.00 219.55 54719.03 88888.00 2015-03-21 05:41:12.875 080 12520.00 219.55 54719.00 88888.00 2015-03-21 05:41:13.000 080 12520.02 219.55 54718.97 88888.00 2015-03-21 05:41:13.125 080 12520.05 219.55 54719.00 88888.00 2015-03-21 05:41:13.250 080 12520.00 219.60 54719.00 88888.00 2015-03-21 05:41:13.375 080 12520.00 219.60 54718.95 88888.00 2015-03-21 05:41:13.500 080 12520.00 219.57 54718.95 88888.00 2015-03-21 05:41:13.625 080 12520.05 219.60 54718.97 88888.00 2015-03-21 05:41:13.750 080 12520.05 219.57 54718.97 88888.00 2015-03-21 05:41:13.875 080 12520.05 219.60 54718.95 88888.00 2015-03-21 05:41:14.000 080 12520.12 219.60 54718.97 88888.00 2015-03-21 05:41:14.125 080 12520.12 219.57 54718.95 88888.00 2015-03-21 05:41:14.250 080 12520.05 219.57 54718.95 88888.00 2015-03-21 05:41:14.375 080 12520.10 219.57 54718.95 88888.00 2015-03-21 05:41:14.500 080 12520.08 219.60 54718.95 88888.00 2015-03-21 05:41:14.625 080 12520.05 219.60 54718.97 88888.00 2015-03-21 05:41:14.750 080 12520.05 219.62 54718.95 88888.00 2015-03-21 05:41:14.875 080 12520.08 219.62 54718.97 88888.00 2015-03-21 05:41:15.000 080 12520.08 219.65 54718.95 88888.00 2015-03-21 05:41:15.125 080 12520.05 219.62 54718.93 88888.00 2015-03-21 05:41:15.250 080 12520.08 219.60 54718.93 88888.00 2015-03-21 05:41:15.375 080 12520.15 219.62 54718.90 88888.00 2015-03-21 05:41:15.500 080 12520.12 219.62 54718.90 88888.00 2015-03-21 05:41:15.625 080 12520.15 219.65 54718.90 88888.00 2015-03-21 05:41:15.750 080 12520.17 219.65 54718.93 88888.00 2015-03-21 05:41:15.875 080 12520.17 219.70 54718.95 88888.00 2015-03-21 05:41:16.000 080 12520.17 219.68 54718.93 88888.00 2015-03-21 05:41:16.125 080 12520.15 219.65 54718.90 88888.00 2015-03-21 05:41:16.250 080 12520.12 219.68 54718.93 88888.00 2015-03-21 05:41:16.375 080 12520.17 219.70 54718.95 88888.00 2015-03-21 05:41:16.500 080 12520.17 219.70 54718.93 88888.00 2015-03-21 05:41:16.625 080 12520.17 219.70 54718.90 88888.00 2015-03-21 05:41:16.750 080 12520.17 219.72 54718.90 88888.00 2015-03-21 05:41:16.875 080 12520.15 219.75 54718.88 88888.00 2015-03-21 05:41:17.000 080 12520.15 219.72 54718.85 88888.00 2015-03-21 05:41:17.125 080 12520.20 219.72 54718.88 88888.00 2015-03-21 05:41:17.250 080 12520.17 219.70 54718.88 88888.00 2015-03-21 05:41:17.375 080 12520.25 219.72 54718.85 88888.00 2015-03-21 05:41:17.500 080 12520.25 219.75 54718.85 88888.00 2015-03-21 05:41:17.625 080 12520.25 219.75 54718.90 88888.00 2015-03-21 05:41:17.750 080 12520.27 219.72 54718.90 88888.00 2015-03-21 05:41:17.875 080 12520.25 219.72 54718.88 88888.00 2015-03-21 05:41:18.000 080 12520.23 219.70 54718.85 88888.00 2015-03-21 05:41:18.125 080 12520.23 219.70 54718.88 88888.00 2015-03-21 05:41:18.250 080 12520.12 219.70 54718.88 88888.00 2015-03-21 05:41:18.375 080 12520.23 219.75 54718.88 88888.00 2015-03-21 05:41:18.500 080 12520.20 219.75 54718.88 88888.00 2015-03-21 05:41:18.625 080 12520.20 219.75 54718.88 88888.00 2015-03-21 05:41:18.750 080 12520.17 219.75 54718.88 88888.00 2015-03-21 05:41:18.875 080 12520.17 219.72 54718.85 88888.00 2015-03-21 05:41:19.000 080 12520.17 219.72 54718.82 88888.00 2015-03-21 05:41:19.125 080 12520.17 219.68 54718.82 88888.00 2015-03-21 05:41:19.250 080 12520.17 219.70 54718.85 88888.00 2015-03-21 05:41:19.375 080 12520.27 219.78 54718.85 88888.00 2015-03-21 05:41:19.500 080 12520.33 219.78 54718.85 88888.00 2015-03-21 05:41:19.625 080 12520.27 219.72 54718.85 88888.00 2015-03-21 05:41:19.750 080 12520.17 219.70 54718.82 88888.00 2015-03-21 05:41:19.875 080 12520.17 219.70 54718.85 88888.00 2015-03-21 05:41:20.000 080 12520.23 219.70 54718.88 88888.00 2015-03-21 05:41:20.125 080 12520.25 219.72 54718.85 88888.00 2015-03-21 05:41:20.250 080 12520.17 219.70 54718.80 88888.00 2015-03-21 05:41:20.375 080 12520.15 219.70 54718.80 88888.00 2015-03-21 05:41:20.500 080 12520.20 219.70 54718.80 88888.00 2015-03-21 05:41:20.625 080 12520.15 219.72 54718.82 88888.00 2015-03-21 05:41:20.750 080 12520.12 219.75 54718.82 88888.00 2015-03-21 05:41:20.875 080 12520.08 219.72 54718.82 88888.00 2015-03-21 05:41:21.000 080 12520.05 219.70 54718.80 88888.00 2015-03-21 05:41:21.125 080 12520.05 219.72 54718.80 88888.00 2015-03-21 05:41:21.250 080 12520.02 219.72 54718.80 88888.00 2015-03-21 05:41:21.375 080 12520.08 219.72 54718.80 88888.00 2015-03-21 05:41:21.500 080 12520.08 219.72 54718.80 88888.00 2015-03-21 05:41:21.625 080 12520.08 219.72 54718.80 88888.00 2015-03-21 05:41:21.750 080 12520.10 219.75 54718.80 88888.00 2015-03-21 05:41:21.875 080 12520.12 219.80 54718.82 88888.00 2015-03-21 05:41:22.000 080 12520.05 219.78 54718.82 88888.00 2015-03-21 05:41:22.125 080 12520.02 219.72 54718.82 88888.00 2015-03-21 05:41:22.250 080 12520.00 219.70 54718.80 88888.00 2015-03-21 05:41:22.375 080 12520.02 219.72 54718.80 88888.00 2015-03-21 05:41:22.500 080 12520.00 219.70 54718.78 88888.00 2015-03-21 05:41:22.625 080 12520.05 219.68 54718.78 88888.00 2015-03-21 05:41:22.750 080 12520.10 219.70 54718.80 88888.00 2015-03-21 05:41:22.875 080 12520.12 219.72 54718.82 88888.00 2015-03-21 05:41:23.000 080 12520.08 219.70 54718.82 88888.00 2015-03-21 05:41:23.125 080 12520.02 219.70 54718.82 88888.00 2015-03-21 05:41:23.250 080 12520.08 219.70 54718.85 88888.00 2015-03-21 05:41:23.375 080 12520.00 219.68 54718.88 88888.00 2015-03-21 05:41:23.500 080 12519.90 219.70 54718.88 88888.00 2015-03-21 05:41:23.625 080 12519.98 219.72 54718.82 88888.00 2015-03-21 05:41:23.750 080 12520.02 219.72 54718.82 88888.00 2015-03-21 05:41:23.875 080 12519.92 219.68 54718.82 88888.00 2015-03-21 05:41:24.000 080 12519.92 219.70 54718.82 88888.00 2015-03-21 05:41:24.125 080 12519.95 219.68 54718.85 88888.00 2015-03-21 05:41:24.250 080 12519.95 219.70 54718.88 88888.00 2015-03-21 05:41:24.375 080 12519.98 219.68 54718.85 88888.00 2015-03-21 05:41:24.500 080 12519.90 219.68 54718.82 88888.00 2015-03-21 05:41:24.625 080 12519.88 219.68 54718.85 88888.00 2015-03-21 05:41:24.750 080 12519.83 219.70 54718.88 88888.00 2015-03-21 05:41:24.875 080 12519.80 219.70 54718.85 88888.00 2015-03-21 05:41:25.000 080 12519.85 219.68 54718.85 88888.00 2015-03-21 05:41:25.125 080 12519.90 219.72 54718.88 88888.00 2015-03-21 05:41:25.250 080 12519.95 219.68 54718.88 88888.00 2015-03-21 05:41:25.375 080 12519.98 219.68 54718.85 88888.00 2015-03-21 05:41:25.500 080 12519.95 219.70 54718.82 88888.00 2015-03-21 05:41:25.625 080 12519.95 219.68 54718.85 88888.00 2015-03-21 05:41:25.750 080 12519.98 219.72 54718.88 88888.00 2015-03-21 05:41:25.875 080 12519.95 219.75 54718.88 88888.00 2015-03-21 05:41:26.000 080 12519.88 219.70 54718.85 88888.00 2015-03-21 05:41:26.125 080 12519.83 219.72 54718.85 88888.00 2015-03-21 05:41:26.250 080 12519.77 219.72 54718.88 88888.00 2015-03-21 05:41:26.375 080 12519.77 219.70 54718.88 88888.00 2015-03-21 05:41:26.500 080 12519.77 219.70 54718.85 88888.00 2015-03-21 05:41:26.625 080 12519.83 219.68 54718.85 88888.00 2015-03-21 05:41:26.750 080 12519.83 219.70 54718.88 88888.00 2015-03-21 05:41:26.875 080 12519.83 219.70 54718.85 88888.00 2015-03-21 05:41:27.000 080 12519.80 219.68 54718.82 88888.00 2015-03-21 05:41:27.125 080 12519.80 219.68 54718.85 88888.00 2015-03-21 05:41:27.250 080 12519.73 219.62 54718.85 88888.00 2015-03-21 05:41:27.375 080 12519.73 219.65 54718.85 88888.00 2015-03-21 05:41:27.500 080 12519.75 219.68 54718.88 88888.00 2015-03-21 05:41:27.625 080 12519.73 219.70 54718.90 88888.00 2015-03-21 05:41:27.750 080 12519.75 219.68 54718.90 88888.00 2015-03-21 05:41:27.875 080 12519.70 219.65 54718.88 88888.00 2015-03-21 05:41:28.000 080 12519.70 219.68 54718.88 88888.00 2015-03-21 05:41:28.125 080 12519.70 219.68 54718.90 88888.00 2015-03-21 05:41:28.250 080 12519.73 219.65 54718.88 88888.00 2015-03-21 05:41:28.375 080 12519.77 219.65 54718.90 88888.00 2015-03-21 05:41:28.500 080 12519.80 219.70 54718.90 88888.00 2015-03-21 05:41:28.625 080 12519.75 219.68 54718.90 88888.00 2015-03-21 05:41:28.750 080 12519.73 219.68 54718.90 88888.00 2015-03-21 05:41:28.875 080 12519.73 219.65 54718.88 88888.00 2015-03-21 05:41:29.000 080 12519.73 219.62 54718.85 88888.00 2015-03-21 05:41:29.125 080 12519.70 219.68 54718.90 88888.00 2015-03-21 05:41:29.250 080 12519.65 219.68 54718.90 88888.00 2015-03-21 05:41:29.375 080 12519.70 219.68 54718.85 88888.00 2015-03-21 05:41:29.500 080 12519.65 219.65 54718.85 88888.00 2015-03-21 05:41:29.625 080 12519.67 219.65 54718.85 88888.00 2015-03-21 05:41:29.750 080 12519.70 219.68 54718.90 88888.00 2015-03-21 05:41:29.875 080 12519.65 219.65 54718.88 88888.00 2015-03-21 05:41:30.000 080 12519.62 219.62 54718.85 88888.00 2015-03-21 05:41:30.125 080 12519.62 219.57 54718.85 88888.00 2015-03-21 05:41:30.250 080 12519.60 219.62 54718.85 88888.00 2015-03-21 05:41:30.375 080 12519.65 219.65 54718.88 88888.00 2015-03-21 05:41:30.500 080 12519.67 219.65 54718.88 88888.00 2015-03-21 05:41:30.625 080 12519.65 219.65 54718.85 88888.00 2015-03-21 05:41:30.750 080 12519.58 219.62 54718.82 88888.00 2015-03-21 05:41:30.875 080 12519.55 219.62 54718.85 88888.00 2015-03-21 05:41:31.000 080 12519.60 219.62 54718.88 88888.00 2015-03-21 05:41:31.125 080 12519.60 219.65 54718.85 88888.00 2015-03-21 05:41:31.250 080 12519.58 219.60 54718.88 88888.00 2015-03-21 05:41:31.375 080 12519.65 219.62 54718.88 88888.00 2015-03-21 05:41:31.500 080 12519.67 219.62 54718.85 88888.00 2015-03-21 05:41:31.625 080 12519.60 219.60 54718.85 88888.00 2015-03-21 05:41:31.750 080 12519.60 219.60 54718.88 88888.00 2015-03-21 05:41:31.875 080 12519.62 219.65 54718.85 88888.00 2015-03-21 05:41:32.000 080 12519.70 219.62 54718.82 88888.00 2015-03-21 05:41:32.125 080 12519.73 219.60 54718.85 88888.00 2015-03-21 05:41:32.250 080 12519.73 219.62 54718.85 88888.00 2015-03-21 05:41:32.375 080 12519.77 219.62 54718.85 88888.00 2015-03-21 05:41:32.500 080 12519.80 219.60 54718.85 88888.00 2015-03-21 05:41:32.625 080 12519.73 219.60 54718.88 88888.00 2015-03-21 05:41:32.750 080 12519.65 219.62 54718.88 88888.00 2015-03-21 05:41:32.875 080 12519.65 219.65 54718.85 88888.00 2015-03-21 05:41:33.000 080 12519.67 219.65 54718.85 88888.00 2015-03-21 05:41:33.125 080 12519.73 219.68 54718.88 88888.00 2015-03-21 05:41:33.250 080 12519.65 219.65 54718.88 88888.00 2015-03-21 05:41:33.375 080 12519.65 219.65 54718.88 88888.00 2015-03-21 05:41:33.500 080 12519.62 219.65 54718.85 88888.00 2015-03-21 05:41:33.625 080 12519.62 219.68 54718.88 88888.00 2015-03-21 05:41:33.750 080 12519.65 219.65 54718.88 88888.00 2015-03-21 05:41:33.875 080 12519.70 219.62 54718.88 88888.00 2015-03-21 05:41:34.000 080 12519.67 219.62 54718.85 88888.00 2015-03-21 05:41:34.125 080 12519.62 219.65 54718.88 88888.00 2015-03-21 05:41:34.250 080 12519.60 219.68 54718.85 88888.00 2015-03-21 05:41:34.375 080 12519.65 219.65 54718.85 88888.00 2015-03-21 05:41:34.500 080 12519.60 219.65 54718.85 88888.00 2015-03-21 05:41:34.625 080 12519.60 219.65 54718.85 88888.00 2015-03-21 05:41:34.750 080 12519.65 219.68 54718.85 88888.00 2015-03-21 05:41:34.875 080 12519.67 219.65 54718.82 88888.00 2015-03-21 05:41:35.000 080 12519.62 219.62 54718.82 88888.00 2015-03-21 05:41:35.125 080 12519.62 219.62 54718.85 88888.00 2015-03-21 05:41:35.250 080 12519.60 219.57 54718.85 88888.00 2015-03-21 05:41:35.375 080 12519.58 219.60 54718.85 88888.00 2015-03-21 05:41:35.500 080 12519.58 219.65 54718.85 88888.00 2015-03-21 05:41:35.625 080 12519.65 219.68 54718.82 88888.00 2015-03-21 05:41:35.750 080 12519.73 219.68 54718.85 88888.00 2015-03-21 05:41:35.875 080 12519.75 219.65 54718.82 88888.00 2015-03-21 05:41:36.000 080 12519.73 219.65 54718.82 88888.00 2015-03-21 05:41:36.125 080 12519.65 219.62 54718.80 88888.00 2015-03-21 05:41:36.250 080 12519.55 219.62 54718.82 88888.00 2015-03-21 05:41:36.375 080 12519.58 219.68 54718.82 88888.00 2015-03-21 05:41:36.500 080 12519.60 219.68 54718.80 88888.00 2015-03-21 05:41:36.625 080 12519.62 219.65 54718.80 88888.00 2015-03-21 05:41:36.750 080 12519.62 219.68 54718.80 88888.00 2015-03-21 05:41:36.875 080 12519.67 219.70 54718.82 88888.00 2015-03-21 05:41:37.000 080 12519.67 219.68 54718.82 88888.00 2015-03-21 05:41:37.125 080 12519.60 219.65 54718.82 88888.00 2015-03-21 05:41:37.250 080 12519.50 219.62 54718.78 88888.00 2015-03-21 05:41:37.375 080 12519.50 219.65 54718.75 88888.00 2015-03-21 05:41:37.500 080 12519.52 219.65 54718.78 88888.00 2015-03-21 05:41:37.625 080 12519.58 219.65 54718.80 88888.00 2015-03-21 05:41:37.750 080 12519.50 219.62 54718.80 88888.00 2015-03-21 05:41:37.875 080 12519.52 219.65 54718.78 88888.00 2015-03-21 05:41:38.000 080 12519.55 219.65 54718.78 88888.00 2015-03-21 05:41:38.125 080 12519.52 219.65 54718.80 88888.00 2015-03-21 05:41:38.250 080 12519.50 219.65 54718.80 88888.00 2015-03-21 05:41:38.375 080 12519.58 219.62 54718.78 88888.00 2015-03-21 05:41:38.500 080 12519.52 219.60 54718.78 88888.00 2015-03-21 05:41:38.625 080 12519.52 219.62 54718.80 88888.00 2015-03-21 05:41:38.750 080 12519.62 219.68 54718.80 88888.00 2015-03-21 05:41:38.875 080 12519.70 219.65 54718.80 88888.00 2015-03-21 05:41:39.000 080 12519.65 219.62 54718.78 88888.00 2015-03-21 05:41:39.125 080 12519.55 219.60 54718.75 88888.00 2015-03-21 05:41:39.250 080 12519.55 219.60 54718.75 88888.00 2015-03-21 05:41:39.375 080 12519.62 219.62 54718.78 88888.00 2015-03-21 05:41:39.500 080 12519.67 219.62 54718.80 88888.00 2015-03-21 05:41:39.625 080 12519.67 219.62 54718.80 88888.00 2015-03-21 05:41:39.750 080 12519.60 219.60 54718.78 88888.00 2015-03-21 05:41:39.875 080 12519.62 219.57 54718.80 88888.00 2015-03-21 05:41:40.000 080 12519.73 219.57 54718.78 88888.00 2015-03-21 05:41:40.125 080 12519.65 219.57 54718.78 88888.00 2015-03-21 05:41:40.250 080 12519.58 219.53 54718.78 88888.00 2015-03-21 05:41:40.375 080 12519.60 219.55 54718.80 88888.00 2015-03-21 05:41:40.500 080 12519.60 219.57 54718.82 88888.00 2015-03-21 05:41:40.625 080 12519.62 219.60 54718.80 88888.00 2015-03-21 05:41:40.750 080 12519.58 219.60 54718.80 88888.00 2015-03-21 05:41:40.875 080 12519.58 219.57 54718.80 88888.00 2015-03-21 05:41:41.000 080 12519.62 219.55 54718.75 88888.00 2015-03-21 05:41:41.125 080 12519.58 219.55 54718.78 88888.00 2015-03-21 05:41:41.250 080 12519.52 219.53 54718.78 88888.00 2015-03-21 05:41:41.375 080 12519.55 219.55 54718.80 88888.00 2015-03-21 05:41:41.500 080 12519.52 219.55 54718.78 88888.00 2015-03-21 05:41:41.625 080 12519.45 219.50 54718.75 88888.00 2015-03-21 05:41:41.750 080 12519.45 219.50 54718.78 88888.00 2015-03-21 05:41:41.875 080 12519.48 219.50 54718.80 88888.00 2015-03-21 05:41:42.000 080 12519.48 219.50 54718.78 88888.00 2015-03-21 05:41:42.125 080 12519.42 219.47 54718.78 88888.00 2015-03-21 05:41:42.250 080 12519.40 219.45 54718.78 88888.00 2015-03-21 05:41:42.375 080 12519.45 219.45 54718.78 88888.00 2015-03-21 05:41:42.500 080 12519.48 219.43 54718.75 88888.00 2015-03-21 05:41:42.625 080 12519.45 219.45 54718.75 88888.00 2015-03-21 05:41:42.750 080 12519.40 219.45 54718.72 88888.00 2015-03-21 05:41:42.875 080 12519.45 219.50 54718.78 88888.00 2015-03-21 05:41:43.000 080 12519.50 219.47 54718.78 88888.00 2015-03-21 05:41:43.125 080 12519.48 219.45 54718.75 88888.00 2015-03-21 05:41:43.250 080 12519.38 219.43 54718.72 88888.00 2015-03-21 05:41:43.375 080 12519.38 219.43 54718.72 88888.00 2015-03-21 05:41:43.500 080 12519.40 219.45 54718.75 88888.00 2015-03-21 05:41:43.625 080 12519.30 219.43 54718.75 88888.00 2015-03-21 05:41:43.750 080 12519.25 219.43 54718.72 88888.00 2015-03-21 05:41:43.875 080 12519.33 219.40 54718.72 88888.00 2015-03-21 05:41:44.000 080 12519.35 219.43 54718.72 88888.00 2015-03-21 05:41:44.125 080 12519.38 219.45 54718.75 88888.00 2015-03-21 05:41:44.250 080 12519.35 219.40 54718.75 88888.00 2015-03-21 05:41:44.375 080 12519.35 219.38 54718.75 88888.00 2015-03-21 05:41:44.500 080 12519.33 219.38 54718.75 88888.00 2015-03-21 05:41:44.625 080 12519.35 219.40 54718.75 88888.00 2015-03-21 05:41:44.750 080 12519.33 219.40 54718.75 88888.00 2015-03-21 05:41:44.875 080 12519.33 219.38 54718.72 88888.00 2015-03-21 05:41:45.000 080 12519.35 219.38 54718.75 88888.00 2015-03-21 05:41:45.125 080 12519.35 219.40 54718.75 88888.00 2015-03-21 05:41:45.250 080 12519.33 219.35 54718.72 88888.00 2015-03-21 05:41:45.375 080 12519.30 219.38 54718.70 88888.00 2015-03-21 05:41:45.500 080 12519.27 219.35 54718.72 88888.00 2015-03-21 05:41:45.625 080 12519.30 219.32 54718.72 88888.00 2015-03-21 05:41:45.750 080 12519.33 219.32 54718.72 88888.00 2015-03-21 05:41:45.875 080 12519.33 219.35 54718.72 88888.00 2015-03-21 05:41:46.000 080 12519.27 219.32 54718.70 88888.00 2015-03-21 05:41:46.125 080 12519.30 219.28 54718.70 88888.00 2015-03-21 05:41:46.250 080 12519.33 219.30 54718.72 88888.00 2015-03-21 05:41:46.375 080 12519.33 219.32 54718.72 88888.00 2015-03-21 05:41:46.500 080 12519.20 219.32 54718.72 88888.00 2015-03-21 05:41:46.625 080 12519.15 219.35 54718.75 88888.00 2015-03-21 05:41:46.750 080 12519.25 219.32 54718.72 88888.00 2015-03-21 05:41:46.875 080 12519.30 219.35 54718.72 88888.00 2015-03-21 05:41:47.000 080 12519.40 219.32 54718.68 88888.00 2015-03-21 05:41:47.125 080 12519.42 219.32 54718.70 88888.00 2015-03-21 05:41:47.250 080 12519.33 219.30 54718.72 88888.00 2015-03-21 05:41:47.375 080 12519.33 219.30 54718.72 88888.00 2015-03-21 05:41:47.500 080 12519.27 219.32 54718.70 88888.00 2015-03-21 05:41:47.625 080 12519.35 219.30 54718.70 88888.00 2015-03-21 05:41:47.750 080 12519.35 219.25 54718.68 88888.00 2015-03-21 05:41:47.875 080 12519.33 219.25 54718.68 88888.00 2015-03-21 05:41:48.000 080 12519.27 219.30 54718.68 88888.00 2015-03-21 05:41:48.125 080 12519.25 219.32 54718.70 88888.00 2015-03-21 05:41:48.250 080 12519.25 219.28 54718.65 88888.00 2015-03-21 05:41:48.375 080 12519.27 219.28 54718.65 88888.00 2015-03-21 05:41:48.500 080 12519.25 219.28 54718.70 88888.00 2015-03-21 05:41:48.625 080 12519.23 219.28 54718.68 88888.00 2015-03-21 05:41:48.750 080 12519.17 219.28 54718.68 88888.00 2015-03-21 05:41:48.875 080 12519.23 219.28 54718.68 88888.00 2015-03-21 05:41:49.000 080 12519.23 219.30 54718.70 88888.00 2015-03-21 05:41:49.125 080 12519.20 219.28 54718.70 88888.00 2015-03-21 05:41:49.250 080 12519.15 219.25 54718.72 88888.00 2015-03-21 05:41:49.375 080 12519.15 219.30 54718.68 88888.00 2015-03-21 05:41:49.500 080 12519.17 219.28 54718.68 88888.00 2015-03-21 05:41:49.625 080 12519.17 219.28 54718.65 88888.00 2015-03-21 05:41:49.750 080 12519.17 219.25 54718.62 88888.00 2015-03-21 05:41:49.875 080 12519.15 219.22 54718.65 88888.00 2015-03-21 05:41:50.000 080 12519.17 219.25 54718.68 88888.00 2015-03-21 05:41:50.125 080 12519.20 219.28 54718.72 88888.00 2015-03-21 05:41:50.250 080 12519.15 219.25 54718.70 88888.00 2015-03-21 05:41:50.375 080 12519.17 219.28 54718.70 88888.00 2015-03-21 05:41:50.500 080 12519.20 219.25 54718.68 88888.00 2015-03-21 05:41:50.625 080 12519.23 219.22 54718.70 88888.00 2015-03-21 05:41:50.750 080 12519.27 219.28 54718.68 88888.00 2015-03-21 05:41:50.875 080 12519.25 219.28 54718.68 88888.00 2015-03-21 05:41:51.000 080 12519.25 219.25 54718.65 88888.00 2015-03-21 05:41:51.125 080 12519.20 219.28 54718.65 88888.00 2015-03-21 05:41:51.250 080 12519.23 219.25 54718.65 88888.00 2015-03-21 05:41:51.375 080 12519.23 219.28 54718.65 88888.00 2015-03-21 05:41:51.500 080 12519.23 219.28 54718.65 88888.00 2015-03-21 05:41:51.625 080 12519.15 219.28 54718.62 88888.00 2015-03-21 05:41:51.750 080 12519.05 219.25 54718.62 88888.00 2015-03-21 05:41:51.875 080 12519.05 219.28 54718.62 88888.00 2015-03-21 05:41:52.000 080 12519.12 219.28 54718.62 88888.00 2015-03-21 05:41:52.125 080 12519.12 219.25 54718.65 88888.00 2015-03-21 05:41:52.250 080 12519.12 219.25 54718.65 88888.00 2015-03-21 05:41:52.375 080 12519.15 219.28 54718.65 88888.00 2015-03-21 05:41:52.500 080 12519.12 219.30 54718.65 88888.00 2015-03-21 05:41:52.625 080 12519.12 219.28 54718.62 88888.00 2015-03-21 05:41:52.750 080 12519.12 219.28 54718.65 88888.00 2015-03-21 05:41:52.875 080 12519.12 219.30 54718.65 88888.00 2015-03-21 05:41:53.000 080 12519.10 219.30 54718.60 88888.00 2015-03-21 05:41:53.125 080 12519.05 219.30 54718.57 88888.00 2015-03-21 05:41:53.250 080 12519.08 219.30 54718.60 88888.00 2015-03-21 05:41:53.375 080 12519.12 219.32 54718.62 88888.00 2015-03-21 05:41:53.500 080 12519.10 219.35 54718.60 88888.00 2015-03-21 05:41:53.625 080 12519.08 219.32 54718.60 88888.00 2015-03-21 05:41:53.750 080 12519.10 219.35 54718.62 88888.00 2015-03-21 05:41:53.875 080 12519.08 219.32 54718.60 88888.00 2015-03-21 05:41:54.000 080 12519.08 219.30 54718.55 88888.00 2015-03-21 05:41:54.125 080 12519.08 219.32 54718.57 88888.00 2015-03-21 05:41:54.250 080 12519.02 219.30 54718.57 88888.00 2015-03-21 05:41:54.375 080 12519.08 219.38 54718.57 88888.00 2015-03-21 05:41:54.500 080 12519.12 219.40 54718.55 88888.00 2015-03-21 05:41:54.625 080 12519.12 219.40 54718.53 88888.00 2015-03-21 05:41:54.750 080 12519.05 219.43 54718.57 88888.00 2015-03-21 05:41:54.875 080 12519.05 219.43 54718.55 88888.00 2015-03-21 05:41:55.000 080 12519.05 219.43 54718.55 88888.00 2015-03-21 05:41:55.125 080 12519.02 219.40 54718.57 88888.00 2015-03-21 05:41:55.250 080 12519.02 219.40 54718.57 88888.00 2015-03-21 05:41:55.375 080 12519.05 219.40 54718.55 88888.00 2015-03-21 05:41:55.500 080 12519.00 219.40 54718.55 88888.00 2015-03-21 05:41:55.625 080 12518.98 219.40 54718.53 88888.00 2015-03-21 05:41:55.750 080 12519.00 219.40 54718.53 88888.00 2015-03-21 05:41:55.875 080 12519.00 219.40 54718.55 88888.00 2015-03-21 05:41:56.000 080 12519.10 219.40 54718.53 88888.00 2015-03-21 05:41:56.125 080 12519.10 219.38 54718.55 88888.00 2015-03-21 05:41:56.250 080 12519.05 219.40 54718.55 88888.00 2015-03-21 05:41:56.375 080 12519.02 219.47 54718.53 88888.00 2015-03-21 05:41:56.500 080 12519.00 219.45 54718.53 88888.00 2015-03-21 05:41:56.625 080 12519.02 219.45 54718.50 88888.00 2015-03-21 05:41:56.750 080 12519.02 219.47 54718.50 88888.00 2015-03-21 05:41:56.875 080 12518.98 219.45 54718.50 88888.00 2015-03-21 05:41:57.000 080 12518.92 219.47 54718.50 88888.00 2015-03-21 05:41:57.125 080 12518.98 219.47 54718.53 88888.00 2015-03-21 05:41:57.250 080 12518.95 219.45 54718.53 88888.00 2015-03-21 05:41:57.375 080 12518.90 219.47 54718.53 88888.00 2015-03-21 05:41:57.500 080 12518.85 219.47 54718.50 88888.00 2015-03-21 05:41:57.625 080 12518.83 219.50 54718.50 88888.00 2015-03-21 05:41:57.750 080 12518.80 219.47 54718.50 88888.00 2015-03-21 05:41:57.875 080 12518.83 219.50 54718.53 88888.00 2015-03-21 05:41:58.000 080 12518.88 219.45 54718.50 88888.00 2015-03-21 05:41:58.125 080 12518.80 219.45 54718.50 88888.00 2015-03-21 05:41:58.250 080 12518.77 219.40 54718.47 88888.00 2015-03-21 05:41:58.375 080 12518.77 219.45 54718.47 88888.00 2015-03-21 05:41:58.500 080 12518.80 219.45 54718.50 88888.00 2015-03-21 05:41:58.625 080 12518.80 219.50 54718.53 88888.00 2015-03-21 05:41:58.750 080 12518.80 219.47 54718.53 88888.00 2015-03-21 05:41:58.875 080 12518.85 219.47 54718.50 88888.00 2015-03-21 05:41:59.000 080 12518.85 219.45 54718.45 88888.00 2015-03-21 05:41:59.125 080 12518.85 219.45 54718.47 88888.00 2015-03-21 05:41:59.250 080 12518.75 219.45 54718.50 88888.00 2015-03-21 05:41:59.375 080 12518.77 219.45 54718.50 88888.00 2015-03-21 05:41:59.500 080 12518.77 219.45 54718.47 88888.00 2015-03-21 05:41:59.625 080 12518.80 219.45 54718.47 88888.00 2015-03-21 05:41:59.750 080 12518.83 219.45 54718.47 88888.00 2015-03-21 05:41:59.875 080 12518.80 219.47 54718.47 88888.00 2015-03-21 05:42:00.000 080 12518.83 219.43 54718.45 88888.00 2015-03-21 05:42:00.125 080 12518.88 219.45 54718.47 88888.00 2015-03-21 05:42:00.250 080 12518.85 219.47 54718.47 88888.00 2015-03-21 05:42:00.375 080 12518.88 219.45 54718.43 88888.00 2015-03-21 05:42:00.500 080 12518.80 219.43 54718.43 88888.00 2015-03-21 05:42:00.625 080 12518.77 219.43 54718.45 88888.00 2015-03-21 05:42:00.750 080 12518.77 219.45 54718.45 88888.00 2015-03-21 05:42:00.875 080 12518.75 219.45 54718.45 88888.00 2015-03-21 05:42:01.000 080 12518.77 219.45 54718.43 88888.00 2015-03-21 05:42:01.125 080 12518.80 219.45 54718.45 88888.00 2015-03-21 05:42:01.250 080 12518.77 219.45 54718.45 88888.00 2015-03-21 05:42:01.375 080 12518.77 219.45 54718.45 88888.00 2015-03-21 05:42:01.500 080 12518.80 219.40 54718.45 88888.00 2015-03-21 05:42:01.625 080 12518.85 219.40 54718.45 88888.00 2015-03-21 05:42:01.750 080 12518.88 219.43 54718.45 88888.00 2015-03-21 05:42:01.875 080 12518.83 219.38 54718.43 88888.00 2015-03-21 05:42:02.000 080 12518.80 219.40 54718.40 88888.00 2015-03-21 05:42:02.125 080 12518.75 219.43 54718.40 88888.00 2015-03-21 05:42:02.250 080 12518.70 219.40 54718.40 88888.00 2015-03-21 05:42:02.375 080 12518.70 219.35 54718.38 88888.00 2015-03-21 05:42:02.500 080 12518.65 219.40 54718.40 88888.00 2015-03-21 05:42:02.625 080 12518.67 219.43 54718.40 88888.00 2015-03-21 05:42:02.750 080 12518.67 219.35 54718.40 88888.00 2015-03-21 05:42:02.875 080 12518.65 219.35 54718.43 88888.00 2015-03-21 05:42:03.000 080 12518.62 219.35 54718.43 88888.00 2015-03-21 05:42:03.125 080 12518.60 219.32 54718.43 88888.00 2015-03-21 05:42:03.250 080 12518.60 219.32 54718.40 88888.00 2015-03-21 05:42:03.375 080 12518.62 219.35 54718.40 88888.00 2015-03-21 05:42:03.500 080 12518.60 219.32 54718.43 88888.00 2015-03-21 05:42:03.625 080 12518.58 219.30 54718.43 88888.00 2015-03-21 05:42:03.750 080 12518.50 219.30 54718.43 88888.00 2015-03-21 05:42:03.875 080 12518.52 219.32 54718.43 88888.00 2015-03-21 05:42:04.000 080 12518.55 219.30 54718.40 88888.00 2015-03-21 05:42:04.125 080 12518.58 219.25 54718.38 88888.00 2015-03-21 05:42:04.250 080 12518.55 219.25 54718.38 88888.00 2015-03-21 05:42:04.375 080 12518.60 219.28 54718.40 88888.00 2015-03-21 05:42:04.500 080 12518.62 219.25 54718.38 88888.00 2015-03-21 05:42:04.625 080 12518.58 219.25 54718.35 88888.00 2015-03-21 05:42:04.750 080 12518.58 219.20 54718.38 88888.00 2015-03-21 05:42:04.875 080 12518.60 219.20 54718.35 88888.00 2015-03-21 05:42:05.000 080 12518.62 219.18 54718.38 88888.00 2015-03-21 05:42:05.125 080 12518.60 219.18 54718.38 88888.00 2015-03-21 05:42:05.250 080 12518.55 219.18 54718.38 88888.00 2015-03-21 05:42:05.375 080 12518.55 219.18 54718.38 88888.00 2015-03-21 05:42:05.500 080 12518.52 219.15 54718.38 88888.00 2015-03-21 05:42:05.625 080 12518.55 219.15 54718.38 88888.00 2015-03-21 05:42:05.750 080 12518.58 219.10 54718.38 88888.00 2015-03-21 05:42:05.875 080 12518.58 219.12 54718.40 88888.00 2015-03-21 05:42:06.000 080 12518.58 219.15 54718.38 88888.00 2015-03-21 05:42:06.125 080 12518.55 219.12 54718.38 88888.00 2015-03-21 05:42:06.250 080 12518.48 219.07 54718.35 88888.00 2015-03-21 05:42:06.375 080 12518.52 219.05 54718.32 88888.00 2015-03-21 05:42:06.500 080 12518.55 219.07 54718.38 88888.00 2015-03-21 05:42:06.625 080 12518.58 219.03 54718.40 88888.00 2015-03-21 05:42:06.750 080 12518.60 219.03 54718.38 88888.00 2015-03-21 05:42:06.875 080 12518.58 219.03 54718.35 88888.00 2015-03-21 05:42:07.000 080 12518.55 219.00 54718.32 88888.00 2015-03-21 05:42:07.125 080 12518.55 219.00 54718.35 88888.00 2015-03-21 05:42:07.250 080 12518.50 218.97 54718.35 88888.00 2015-03-21 05:42:07.375 080 12518.50 218.97 54718.35 88888.00 2015-03-21 05:42:07.500 080 12518.45 218.95 54718.35 88888.00 2015-03-21 05:42:07.625 080 12518.45 218.93 54718.35 88888.00 2015-03-21 05:42:07.750 080 12518.42 218.90 54718.30 88888.00 2015-03-21 05:42:07.875 080 12518.48 218.90 54718.30 88888.00 2015-03-21 05:42:08.000 080 12518.48 218.90 54718.32 88888.00 2015-03-21 05:42:08.125 080 12518.52 218.90 54718.35 88888.00 2015-03-21 05:42:08.250 080 12518.52 218.88 54718.32 88888.00 2015-03-21 05:42:08.375 080 12518.55 218.88 54718.32 88888.00 2015-03-21 05:42:08.500 080 12518.55 218.85 54718.32 88888.00 2015-03-21 05:42:08.625 080 12518.55 218.85 54718.32 88888.00 2015-03-21 05:42:08.750 080 12518.58 218.80 54718.30 88888.00 2015-03-21 05:42:08.875 080 12518.58 218.80 54718.32 88888.00 2015-03-21 05:42:09.000 080 12518.55 218.78 54718.32 88888.00 2015-03-21 05:42:09.125 080 12518.60 218.78 54718.35 88888.00 2015-03-21 05:42:09.250 080 12518.62 218.72 54718.32 88888.00 2015-03-21 05:42:09.375 080 12518.60 218.72 54718.30 88888.00 2015-03-21 05:42:09.500 080 12518.58 218.70 54718.32 88888.00 2015-03-21 05:42:09.625 080 12518.55 218.72 54718.30 88888.00 2015-03-21 05:42:09.750 080 12518.58 218.70 54718.28 88888.00 2015-03-21 05:42:09.875 080 12518.60 218.70 54718.30 88888.00 2015-03-21 05:42:10.000 080 12518.62 218.68 54718.25 88888.00 2015-03-21 05:42:10.125 080 12518.65 218.68 54718.22 88888.00 2015-03-21 05:42:10.250 080 12518.62 218.68 54718.25 88888.00 2015-03-21 05:42:10.375 080 12518.65 218.62 54718.25 88888.00 2015-03-21 05:42:10.500 080 12518.70 218.60 54718.22 88888.00 2015-03-21 05:42:10.625 080 12518.73 218.62 54718.22 88888.00 2015-03-21 05:42:10.750 080 12518.70 218.65 54718.25 88888.00 2015-03-21 05:42:10.875 080 12518.70 218.62 54718.22 88888.00 2015-03-21 05:42:11.000 080 12518.70 218.60 54718.20 88888.00 2015-03-21 05:42:11.125 080 12518.70 218.57 54718.22 88888.00 2015-03-21 05:42:11.250 080 12518.65 218.53 54718.22 88888.00 2015-03-21 05:42:11.375 080 12518.75 218.53 54718.20 88888.00 2015-03-21 05:42:11.500 080 12518.70 218.53 54718.22 88888.00 2015-03-21 05:42:11.625 080 12518.73 218.53 54718.20 88888.00 2015-03-21 05:42:11.750 080 12518.83 218.47 54718.20 88888.00 2015-03-21 05:42:11.875 080 12518.85 218.45 54718.22 88888.00 2015-03-21 05:42:12.000 080 12518.88 218.45 54718.22 88888.00 2015-03-21 05:42:12.125 080 12518.92 218.47 54718.22 88888.00 2015-03-21 05:42:12.250 080 12518.88 218.50 54718.25 88888.00 2015-03-21 05:42:12.375 080 12518.83 218.50 54718.22 88888.00 2015-03-21 05:42:12.500 080 12518.85 218.43 54718.18 88888.00 2015-03-21 05:42:12.625 080 12518.95 218.40 54718.20 88888.00 2015-03-21 05:42:12.750 080 12519.05 218.40 54718.18 88888.00 2015-03-21 05:42:12.875 080 12519.00 218.38 54718.15 88888.00 2015-03-21 05:42:13.000 080 12519.00 218.38 54718.20 88888.00 2015-03-21 05:42:13.125 080 12518.98 218.40 54718.20 88888.00 2015-03-21 05:42:13.250 080 12519.00 218.40 54718.18 88888.00 2015-03-21 05:42:13.375 080 12519.02 218.43 54718.18 88888.00 2015-03-21 05:42:13.500 080 12519.00 218.38 54718.18 88888.00 2015-03-21 05:42:13.625 080 12519.00 218.38 54718.18 88888.00 2015-03-21 05:42:13.750 080 12519.10 218.38 54718.18 88888.00 2015-03-21 05:42:13.875 080 12519.08 218.38 54718.15 88888.00 2015-03-21 05:42:14.000 080 12519.08 218.38 54718.12 88888.00 2015-03-21 05:42:14.125 080 12519.12 218.35 54718.12 88888.00 2015-03-21 05:42:14.250 080 12519.20 218.35 54718.10 88888.00 2015-03-21 05:42:14.375 080 12519.27 218.38 54718.10 88888.00 2015-03-21 05:42:14.500 080 12519.23 218.32 54718.10 88888.00 2015-03-21 05:42:14.625 080 12519.17 218.35 54718.10 88888.00 2015-03-21 05:42:14.750 080 12519.15 218.35 54718.12 88888.00 2015-03-21 05:42:14.875 080 12519.17 218.32 54718.12 88888.00 2015-03-21 05:42:15.000 080 12519.25 218.32 54718.07 88888.00 2015-03-21 05:42:15.125 080 12519.25 218.32 54718.07 88888.00 2015-03-21 05:42:15.250 080 12519.17 218.32 54718.10 88888.00 2015-03-21 05:42:15.375 080 12519.20 218.35 54718.10 88888.00 2015-03-21 05:42:15.500 080 12519.17 218.35 54718.07 88888.00 2015-03-21 05:42:15.625 080 12519.23 218.35 54718.07 88888.00 2015-03-21 05:42:15.750 080 12519.27 218.32 54718.05 88888.00 2015-03-21 05:42:15.875 080 12519.27 218.32 54718.05 88888.00 2015-03-21 05:42:16.000 080 12519.25 218.32 54718.05 88888.00 2015-03-21 05:42:16.125 080 12519.25 218.35 54718.03 88888.00 2015-03-21 05:42:16.250 080 12519.30 218.38 54718.05 88888.00 2015-03-21 05:42:16.375 080 12519.38 218.35 54717.97 88888.00 2015-03-21 05:42:16.500 080 12519.38 218.32 54718.00 88888.00 2015-03-21 05:42:16.625 080 12519.40 218.32 54717.97 88888.00 2015-03-21 05:42:16.750 080 12519.45 218.35 54717.97 88888.00 2015-03-21 05:42:16.875 080 12519.50 218.40 54717.97 88888.00 2015-03-21 05:42:17.000 080 12519.50 218.38 54718.00 88888.00 2015-03-21 05:42:17.125 080 12519.48 218.38 54718.03 88888.00 2015-03-21 05:42:17.250 080 12519.48 218.35 54718.00 88888.00 2015-03-21 05:42:17.375 080 12519.55 218.32 54718.00 88888.00 2015-03-21 05:42:17.500 080 12519.60 218.40 54717.97 88888.00 2015-03-21 05:42:17.625 080 12519.60 218.40 54717.97 88888.00 2015-03-21 05:42:17.750 080 12519.60 218.38 54717.93 88888.00 2015-03-21 05:42:17.875 080 12519.67 218.38 54717.95 88888.00 2015-03-21 05:42:18.000 080 12519.70 218.40 54717.95 88888.00 2015-03-21 05:42:18.125 080 12519.65 218.38 54717.95 88888.00 2015-03-21 05:42:18.250 080 12519.60 218.38 54717.93 88888.00 2015-03-21 05:42:18.375 080 12519.70 218.38 54717.88 88888.00 2015-03-21 05:42:18.500 080 12519.73 218.40 54717.88 88888.00 2015-03-21 05:42:18.625 080 12519.65 218.40 54717.85 88888.00 2015-03-21 05:42:18.750 080 12519.75 218.43 54717.88 88888.00 2015-03-21 05:42:18.875 080 12519.77 218.40 54717.90 88888.00 2015-03-21 05:42:19.000 080 12519.83 218.43 54717.88 88888.00 2015-03-21 05:42:19.125 080 12519.83 218.40 54717.88 88888.00 2015-03-21 05:42:19.250 080 12519.80 218.40 54717.88 88888.00 2015-03-21 05:42:19.375 080 12519.83 218.43 54717.88 88888.00 2015-03-21 05:42:19.500 080 12519.80 218.43 54717.88 88888.00 2015-03-21 05:42:19.625 080 12519.80 218.43 54717.82 88888.00 2015-03-21 05:42:19.750 080 12519.80 218.43 54717.82 88888.00 2015-03-21 05:42:19.875 080 12519.88 218.43 54717.80 88888.00 2015-03-21 05:42:20.000 080 12519.98 218.43 54717.78 88888.00 2015-03-21 05:42:20.125 080 12520.00 218.43 54717.78 88888.00 2015-03-21 05:42:20.250 080 12519.92 218.45 54717.78 88888.00 2015-03-21 05:42:20.375 080 12519.95 218.45 54717.80 88888.00 2015-03-21 05:42:20.500 080 12519.95 218.45 54717.82 88888.00 2015-03-21 05:42:20.625 080 12519.92 218.45 54717.78 88888.00 2015-03-21 05:42:20.750 080 12519.92 218.45 54717.78 88888.00 2015-03-21 05:42:20.875 080 12520.00 218.43 54717.78 88888.00 2015-03-21 05:42:21.000 080 12520.05 218.47 54717.78 88888.00 2015-03-21 05:42:21.125 080 12520.05 218.53 54717.78 88888.00 2015-03-21 05:42:21.250 080 12520.02 218.50 54717.78 88888.00 2015-03-21 05:42:21.375 080 12520.00 218.47 54717.78 88888.00 2015-03-21 05:42:21.500 080 12520.05 218.53 54717.75 88888.00 2015-03-21 05:42:21.625 080 12520.10 218.53 54717.75 88888.00 2015-03-21 05:42:21.750 080 12520.05 218.50 54717.72 88888.00 2015-03-21 05:42:21.875 080 12520.08 218.53 54717.72 88888.00 2015-03-21 05:42:22.000 080 12520.15 218.47 54717.72 88888.00 2015-03-21 05:42:22.125 080 12520.10 218.50 54717.72 88888.00 2015-03-21 05:42:22.250 080 12520.05 218.55 54717.75 88888.00 2015-03-21 05:42:22.375 080 12520.10 218.57 54717.72 88888.00 2015-03-21 05:42:22.500 080 12520.17 218.53 54717.72 88888.00 2015-03-21 05:42:22.625 080 12520.17 218.50 54717.70 88888.00 2015-03-21 05:42:22.750 080 12520.15 218.53 54717.70 88888.00 2015-03-21 05:42:22.875 080 12520.12 218.55 54717.70 88888.00 2015-03-21 05:42:23.000 080 12520.12 218.55 54717.70 88888.00 2015-03-21 05:42:23.125 080 12520.17 218.50 54717.70 88888.00 2015-03-21 05:42:23.250 080 12520.23 218.47 54717.70 88888.00 2015-03-21 05:42:23.375 080 12520.25 218.53 54717.70 88888.00 2015-03-21 05:42:23.500 080 12520.17 218.55 54717.70 88888.00 2015-03-21 05:42:23.625 080 12520.17 218.55 54717.68 88888.00 2015-03-21 05:42:23.750 080 12520.23 218.55 54717.68 88888.00 2015-03-21 05:42:23.875 080 12520.15 218.55 54717.65 88888.00 2015-03-21 05:42:24.000 080 12520.17 218.53 54717.65 88888.00 2015-03-21 05:42:24.125 080 12520.20 218.55 54717.65 88888.00 2015-03-21 05:42:24.250 080 12520.23 218.53 54717.68 88888.00 2015-03-21 05:42:24.375 080 12520.23 218.55 54717.68 88888.00 2015-03-21 05:42:24.500 080 12520.17 218.53 54717.62 88888.00 2015-03-21 05:42:24.625 080 12520.15 218.50 54717.65 88888.00 2015-03-21 05:42:24.750 080 12520.17 218.50 54717.65 88888.00 2015-03-21 05:42:24.875 080 12520.23 218.53 54717.65 88888.00 2015-03-21 05:42:25.000 080 12520.30 218.55 54717.68 88888.00 2015-03-21 05:42:25.125 080 12520.25 218.55 54717.68 88888.00 2015-03-21 05:42:25.250 080 12520.20 218.50 54717.65 88888.00 2015-03-21 05:42:25.375 080 12520.23 218.50 54717.60 88888.00 2015-03-21 05:42:25.500 080 12520.27 218.47 54717.62 88888.00 2015-03-21 05:42:25.625 080 12520.30 218.50 54717.65 88888.00 2015-03-21 05:42:25.750 080 12520.25 218.53 54717.65 88888.00 2015-03-21 05:42:25.875 080 12520.23 218.50 54717.65 88888.00 2015-03-21 05:42:26.000 080 12520.23 218.47 54717.65 88888.00 2015-03-21 05:42:26.125 080 12520.20 218.47 54717.65 88888.00 2015-03-21 05:42:26.250 080 12520.17 218.47 54717.65 88888.00 2015-03-21 05:42:26.375 080 12520.20 218.45 54717.65 88888.00 2015-03-21 05:42:26.500 080 12520.17 218.43 54717.62 88888.00 2015-03-21 05:42:26.625 080 12520.17 218.43 54717.62 88888.00 2015-03-21 05:42:26.750 080 12520.17 218.43 54717.62 88888.00 2015-03-21 05:42:26.875 080 12520.17 218.40 54717.62 88888.00 2015-03-21 05:42:27.000 080 12520.15 218.38 54717.62 88888.00 2015-03-21 05:42:27.125 080 12520.15 218.35 54717.65 88888.00 2015-03-21 05:42:27.250 080 12520.15 218.35 54717.65 88888.00 2015-03-21 05:42:27.375 080 12520.12 218.38 54717.65 88888.00 2015-03-21 05:42:27.500 080 12520.12 218.38 54717.65 88888.00 2015-03-21 05:42:27.625 080 12520.15 218.38 54717.65 88888.00 2015-03-21 05:42:27.750 080 12520.15 218.30 54717.60 88888.00 2015-03-21 05:42:27.875 080 12520.15 218.30 54717.62 88888.00 2015-03-21 05:42:28.000 080 12520.17 218.32 54717.62 88888.00 2015-03-21 05:42:28.125 080 12520.12 218.32 54717.62 88888.00 2015-03-21 05:42:28.250 080 12520.08 218.32 54717.65 88888.00 2015-03-21 05:42:28.375 080 12520.12 218.30 54717.62 88888.00 2015-03-21 05:42:28.500 080 12520.12 218.28 54717.62 88888.00 2015-03-21 05:42:28.625 080 12520.17 218.28 54717.60 88888.00 2015-03-21 05:42:28.750 080 12520.17 218.28 54717.60 88888.00 2015-03-21 05:42:28.875 080 12520.12 218.25 54717.62 88888.00 2015-03-21 05:42:29.000 080 12520.08 218.22 54717.62 88888.00 2015-03-21 05:42:29.125 080 12520.08 218.22 54717.62 88888.00 2015-03-21 05:42:29.250 080 12520.10 218.18 54717.62 88888.00 2015-03-21 05:42:29.375 080 12520.15 218.15 54717.60 88888.00 2015-03-21 05:42:29.500 080 12520.12 218.15 54717.60 88888.00 2015-03-21 05:42:29.625 080 12520.08 218.18 54717.62 88888.00 2015-03-21 05:42:29.750 080 12520.08 218.15 54717.62 88888.00 2015-03-21 05:42:29.875 080 12520.12 218.12 54717.57 88888.00 2015-03-21 05:42:30.000 080 12520.17 218.10 54717.60 88888.00 2015-03-21 05:42:30.125 080 12520.20 218.10 54717.62 88888.00 2015-03-21 05:42:30.250 080 12520.20 218.10 54717.65 88888.00 2015-03-21 05:42:30.375 080 12520.20 218.05 54717.60 88888.00 2015-03-21 05:42:30.500 080 12520.23 218.05 54717.62 88888.00 2015-03-21 05:42:30.625 080 12520.27 218.05 54717.62 88888.00 2015-03-21 05:42:30.750 080 12520.23 218.00 54717.62 88888.00 2015-03-21 05:42:30.875 080 12520.23 218.00 54717.65 88888.00 2015-03-21 05:42:31.000 080 12520.23 217.97 54717.62 88888.00 2015-03-21 05:42:31.125 080 12520.23 218.00 54717.62 88888.00 2015-03-21 05:42:31.250 080 12520.17 217.95 54717.65 88888.00 2015-03-21 05:42:31.375 080 12520.15 217.93 54717.65 88888.00 2015-03-21 05:42:31.500 080 12520.15 217.88 54717.68 88888.00 2015-03-21 05:42:31.625 080 12520.20 217.88 54717.65 88888.00 2015-03-21 05:42:31.750 080 12520.20 217.88 54717.62 88888.00 2015-03-21 05:42:31.875 080 12520.17 217.85 54717.62 88888.00 2015-03-21 05:42:32.000 080 12520.20 217.82 54717.62 88888.00 2015-03-21 05:42:32.125 080 12520.25 217.82 54717.65 88888.00 2015-03-21 05:42:32.250 080 12520.23 217.82 54717.65 88888.00 2015-03-21 05:42:32.375 080 12520.23 217.78 54717.62 88888.00 2015-03-21 05:42:32.500 080 12520.23 217.72 54717.62 88888.00 2015-03-21 05:42:32.625 080 12520.23 217.70 54717.62 88888.00 2015-03-21 05:42:32.750 080 12520.25 217.68 54717.62 88888.00 2015-03-21 05:42:32.875 080 12520.25 217.68 54717.62 88888.00 2015-03-21 05:42:33.000 080 12520.25 217.70 54717.65 88888.00 2015-03-21 05:42:33.125 080 12520.33 217.70 54717.65 88888.00 2015-03-21 05:42:33.250 080 12520.33 217.68 54717.65 88888.00 2015-03-21 05:42:33.375 080 12520.33 217.68 54717.62 88888.00 2015-03-21 05:42:33.500 080 12520.35 217.62 54717.60 88888.00 2015-03-21 05:42:33.625 080 12520.40 217.57 54717.60 88888.00 2015-03-21 05:42:33.750 080 12520.38 217.55 54717.62 88888.00 2015-03-21 05:42:33.875 080 12520.42 217.57 54717.62 88888.00 2015-03-21 05:42:34.000 080 12520.45 217.57 54717.60 88888.00 2015-03-21 05:42:34.125 080 12520.40 217.55 54717.60 88888.00 2015-03-21 05:42:34.250 080 12520.38 217.53 54717.57 88888.00 2015-03-21 05:42:34.375 080 12520.35 217.55 54717.60 88888.00 2015-03-21 05:42:34.500 080 12520.38 217.53 54717.60 88888.00 2015-03-21 05:42:34.625 080 12520.38 217.53 54717.62 88888.00 2015-03-21 05:42:34.750 080 12520.42 217.50 54717.62 88888.00 2015-03-21 05:42:34.875 080 12520.48 217.47 54717.62 88888.00 2015-03-21 05:42:35.000 080 12520.45 217.45 54717.60 88888.00 2015-03-21 05:42:35.125 080 12520.45 217.45 54717.57 88888.00 2015-03-21 05:42:35.250 080 12520.42 217.40 54717.60 88888.00 2015-03-21 05:42:35.375 080 12520.52 217.45 54717.57 88888.00 2015-03-21 05:42:35.500 080 12520.60 217.40 54717.55 88888.00 2015-03-21 05:42:35.625 080 12520.70 217.40 54717.57 88888.00 2015-03-21 05:42:35.750 080 12520.70 217.38 54717.57 88888.00 2015-03-21 05:42:35.875 080 12520.65 217.38 54717.55 88888.00 2015-03-21 05:42:36.000 080 12520.62 217.32 54717.55 88888.00 2015-03-21 05:42:36.125 080 12520.65 217.35 54717.55 88888.00 2015-03-21 05:42:36.250 080 12520.62 217.35 54717.55 88888.00 2015-03-21 05:42:36.375 080 12520.62 217.32 54717.53 88888.00 2015-03-21 05:42:36.500 080 12520.65 217.30 54717.55 88888.00 2015-03-21 05:42:36.625 080 12520.73 217.30 54717.55 88888.00 2015-03-21 05:42:36.750 080 12520.75 217.25 54717.55 88888.00 2015-03-21 05:42:36.875 080 12520.80 217.22 54717.55 88888.00 2015-03-21 05:42:37.000 080 12520.83 217.25 54717.55 88888.00 2015-03-21 05:42:37.125 080 12520.75 217.25 54717.55 88888.00 2015-03-21 05:42:37.250 080 12520.70 217.20 54717.55 88888.00 2015-03-21 05:42:37.375 080 12520.73 217.25 54717.53 88888.00 2015-03-21 05:42:37.500 080 12520.77 217.25 54717.55 88888.00 2015-03-21 05:42:37.625 080 12520.83 217.22 54717.55 88888.00 2015-03-21 05:42:37.750 080 12520.83 217.22 54717.55 88888.00 2015-03-21 05:42:37.875 080 12520.92 217.22 54717.53 88888.00 2015-03-21 05:42:38.000 080 12521.02 217.25 54717.50 88888.00 2015-03-21 05:42:38.125 080 12521.05 217.20 54717.50 88888.00 2015-03-21 05:42:38.250 080 12521.02 217.22 54717.50 88888.00 2015-03-21 05:42:38.375 080 12521.02 217.20 54717.50 88888.00 2015-03-21 05:42:38.500 080 12521.00 217.15 54717.47 88888.00 2015-03-21 05:42:38.625 080 12521.08 217.20 54717.47 88888.00 2015-03-21 05:42:38.750 080 12521.17 217.20 54717.47 88888.00 2015-03-21 05:42:38.875 080 12521.20 217.18 54717.47 88888.00 2015-03-21 05:42:39.000 080 12521.20 217.15 54717.45 88888.00 2015-03-21 05:42:39.125 080 12521.20 217.15 54717.45 88888.00 2015-03-21 05:42:39.250 080 12521.12 217.12 54717.45 88888.00 2015-03-21 05:42:39.375 080 12521.15 217.12 54717.45 88888.00 2015-03-21 05:42:39.500 080 12521.23 217.15 54717.45 88888.00 2015-03-21 05:42:39.625 080 12521.23 217.15 54717.45 88888.00 2015-03-21 05:42:39.750 080 12521.25 217.15 54717.45 88888.00 2015-03-21 05:42:39.875 080 12521.30 217.12 54717.43 88888.00 2015-03-21 05:42:40.000 080 12521.33 217.12 54717.43 88888.00 2015-03-21 05:42:40.125 080 12521.45 217.15 54717.40 88888.00 2015-03-21 05:42:40.250 080 12521.45 217.12 54717.40 88888.00 2015-03-21 05:42:40.375 080 12521.55 217.12 54717.40 88888.00 2015-03-21 05:42:40.500 080 12521.48 217.15 54717.43 88888.00 2015-03-21 05:42:40.625 080 12521.48 217.12 54717.40 88888.00 2015-03-21 05:42:40.750 080 12521.55 217.15 54717.38 88888.00 2015-03-21 05:42:40.875 080 12521.52 217.18 54717.38 88888.00 2015-03-21 05:42:41.000 080 12521.52 217.15 54717.35 88888.00 2015-03-21 05:42:41.125 080 12521.55 217.18 54717.35 88888.00 2015-03-21 05:42:41.250 080 12521.58 217.18 54717.35 88888.00 2015-03-21 05:42:41.375 080 12521.55 217.18 54717.32 88888.00 2015-03-21 05:42:41.500 080 12521.55 217.15 54717.32 88888.00 2015-03-21 05:42:41.625 080 12521.62 217.15 54717.32 88888.00 2015-03-21 05:42:41.750 080 12521.70 217.15 54717.30 88888.00 2015-03-21 05:42:41.875 080 12521.65 217.12 54717.30 88888.00 2015-03-21 05:42:42.000 080 12521.65 217.12 54717.32 88888.00 2015-03-21 05:42:42.125 080 12521.67 217.18 54717.35 88888.00 2015-03-21 05:42:42.250 080 12521.65 217.18 54717.32 88888.00 2015-03-21 05:42:42.375 080 12521.73 217.22 54717.30 88888.00 2015-03-21 05:42:42.500 080 12521.77 217.22 54717.30 88888.00 2015-03-21 05:42:42.625 080 12521.75 217.22 54717.30 88888.00 2015-03-21 05:42:42.750 080 12521.77 217.20 54717.28 88888.00 2015-03-21 05:42:42.875 080 12521.83 217.20 54717.28 88888.00 2015-03-21 05:42:43.000 080 12521.83 217.15 54717.25 88888.00 2015-03-21 05:42:43.125 080 12521.77 217.18 54717.28 88888.00 2015-03-21 05:42:43.250 080 12521.67 217.18 54717.25 88888.00 2015-03-21 05:42:43.375 080 12521.80 217.18 54717.22 88888.00 2015-03-21 05:42:43.500 080 12521.90 217.20 54717.20 88888.00 2015-03-21 05:42:43.625 080 12521.90 217.18 54717.20 88888.00 2015-03-21 05:42:43.750 080 12521.85 217.20 54717.20 88888.00 2015-03-21 05:42:43.875 080 12521.85 217.22 54717.20 88888.00 2015-03-21 05:42:44.000 080 12521.88 217.20 54717.20 88888.00 2015-03-21 05:42:44.125 080 12521.90 217.22 54717.20 88888.00 2015-03-21 05:42:44.250 080 12521.90 217.20 54717.18 88888.00 2015-03-21 05:42:44.375 080 12521.88 217.22 54717.20 88888.00 2015-03-21 05:42:44.500 080 12521.85 217.25 54717.22 88888.00 2015-03-21 05:42:44.625 080 12521.88 217.25 54717.20 88888.00 2015-03-21 05:42:44.750 080 12521.90 217.25 54717.20 88888.00 2015-03-21 05:42:44.875 080 12521.90 217.22 54717.20 88888.00 2015-03-21 05:42:45.000 080 12521.92 217.22 54717.20 88888.00 2015-03-21 05:42:45.125 080 12521.90 217.28 54717.20 88888.00 2015-03-21 05:42:45.250 080 12521.85 217.22 54717.20 88888.00 2015-03-21 05:42:45.375 080 12521.88 217.25 54717.20 88888.00 2015-03-21 05:42:45.500 080 12521.92 217.30 54717.20 88888.00 2015-03-21 05:42:45.625 080 12521.95 217.28 54717.20 88888.00 2015-03-21 05:42:45.750 080 12521.95 217.30 54717.20 88888.00 2015-03-21 05:42:45.875 080 12521.95 217.32 54717.20 88888.00 2015-03-21 05:42:46.000 080 12521.95 217.30 54717.18 88888.00 2015-03-21 05:42:46.125 080 12521.95 217.28 54717.15 88888.00 2015-03-21 05:42:46.250 080 12521.83 217.22 54717.20 88888.00 2015-03-21 05:42:46.375 080 12521.83 217.25 54717.22 88888.00 2015-03-21 05:42:46.500 080 12521.88 217.28 54717.20 88888.00 2015-03-21 05:42:46.625 080 12521.92 217.28 54717.18 88888.00 2015-03-21 05:42:46.750 080 12521.92 217.30 54717.12 88888.00 2015-03-21 05:42:46.875 080 12521.88 217.28 54717.15 88888.00 2015-03-21 05:42:47.000 080 12521.95 217.30 54717.15 88888.00 2015-03-21 05:42:47.125 080 12522.00 217.28 54717.18 88888.00 2015-03-21 05:42:47.250 080 12521.92 217.20 54717.15 88888.00 2015-03-21 05:42:47.375 080 12521.92 217.22 54717.15 88888.00 2015-03-21 05:42:47.500 080 12521.95 217.25 54717.15 88888.00 2015-03-21 05:42:47.625 080 12521.95 217.20 54717.15 88888.00 2015-03-21 05:42:47.750 080 12521.90 217.20 54717.15 88888.00 2015-03-21 05:42:47.875 080 12521.92 217.20 54717.15 88888.00 2015-03-21 05:42:48.000 080 12522.02 217.28 54717.12 88888.00 2015-03-21 05:42:48.125 080 12522.00 217.22 54717.12 88888.00 2015-03-21 05:42:48.250 080 12521.95 217.20 54717.15 88888.00 2015-03-21 05:42:48.375 080 12521.92 217.20 54717.18 88888.00 2015-03-21 05:42:48.500 080 12521.90 217.20 54717.15 88888.00 2015-03-21 05:42:48.625 080 12521.85 217.20 54717.15 88888.00 2015-03-21 05:42:48.750 080 12521.88 217.20 54717.18 88888.00 2015-03-21 05:42:48.875 080 12521.85 217.18 54717.18 88888.00 2015-03-21 05:42:49.000 080 12521.83 217.20 54717.15 88888.00 2015-03-21 05:42:49.125 080 12521.85 217.20 54717.18 88888.00 2015-03-21 05:42:49.250 080 12521.83 217.18 54717.18 88888.00 2015-03-21 05:42:49.375 080 12521.80 217.20 54717.15 88888.00 2015-03-21 05:42:49.500 080 12521.80 217.15 54717.15 88888.00 2015-03-21 05:42:49.625 080 12521.85 217.10 54717.15 88888.00 2015-03-21 05:42:49.750 080 12521.88 217.12 54717.12 88888.00 2015-03-21 05:42:49.875 080 12521.80 217.12 54717.12 88888.00 2015-03-21 05:42:50.000 080 12521.70 217.10 54717.10 88888.00 2015-03-21 05:42:50.125 080 12521.77 217.10 54717.12 88888.00 2015-03-21 05:42:50.250 080 12521.75 217.07 54717.15 88888.00 2015-03-21 05:42:50.375 080 12521.73 217.07 54717.12 88888.00 2015-03-21 05:42:50.500 080 12521.73 217.07 54717.12 88888.00 2015-03-21 05:42:50.625 080 12521.75 217.07 54717.12 88888.00 2015-03-21 05:42:50.750 080 12521.80 217.05 54717.12 88888.00 2015-03-21 05:42:50.875 080 12521.73 217.03 54717.12 88888.00 2015-03-21 05:42:51.000 080 12521.67 217.00 54717.12 88888.00 2015-03-21 05:42:51.125 080 12521.62 216.95 54717.15 88888.00 2015-03-21 05:42:51.250 080 12521.65 216.93 54717.12 88888.00 2015-03-21 05:42:51.375 080 12521.65 216.93 54717.12 88888.00 2015-03-21 05:42:51.500 080 12521.62 216.93 54717.12 88888.00 2015-03-21 05:42:51.625 080 12521.60 216.93 54717.15 88888.00 2015-03-21 05:42:51.750 080 12521.65 216.95 54717.15 88888.00 2015-03-21 05:42:51.875 080 12521.65 216.95 54717.15 88888.00 2015-03-21 05:42:52.000 080 12521.65 216.90 54717.12 88888.00 2015-03-21 05:42:52.125 080 12521.60 216.82 54717.12 88888.00 2015-03-21 05:42:52.250 080 12521.58 216.80 54717.15 88888.00 2015-03-21 05:42:52.375 080 12521.65 216.82 54717.15 88888.00 2015-03-21 05:42:52.500 080 12521.70 216.82 54717.20 88888.00 2015-03-21 05:42:52.625 080 12521.67 216.78 54717.18 88888.00 2015-03-21 05:42:52.750 080 12521.65 216.78 54717.18 88888.00 2015-03-21 05:42:52.875 080 12521.62 216.78 54717.15 88888.00 2015-03-21 05:42:53.000 080 12521.62 216.72 54717.15 88888.00 2015-03-21 05:42:53.125 080 12521.67 216.75 54717.20 88888.00 2015-03-21 05:42:53.250 080 12521.62 216.75 54717.20 88888.00 2015-03-21 05:42:53.375 080 12521.65 216.78 54717.20 88888.00 2015-03-21 05:42:53.500 080 12521.62 216.72 54717.20 88888.00 2015-03-21 05:42:53.625 080 12521.58 216.70 54717.18 88888.00 2015-03-21 05:42:53.750 080 12521.55 216.70 54717.18 88888.00 2015-03-21 05:42:53.875 080 12521.55 216.70 54717.20 88888.00 2015-03-21 05:42:54.000 080 12521.52 216.70 54717.18 88888.00 2015-03-21 05:42:54.125 080 12521.60 216.65 54717.18 88888.00 2015-03-21 05:42:54.250 080 12521.62 216.60 54717.22 88888.00 2015-03-21 05:42:54.375 080 12521.67 216.60 54717.18 88888.00 2015-03-21 05:42:54.500 080 12521.65 216.57 54717.20 88888.00 2015-03-21 05:42:54.625 080 12521.65 216.57 54717.18 88888.00 2015-03-21 05:42:54.750 080 12521.65 216.57 54717.18 88888.00 2015-03-21 05:42:54.875 080 12521.65 216.55 54717.18 88888.00 2015-03-21 05:42:55.000 080 12521.65 216.53 54717.18 88888.00 2015-03-21 05:42:55.125 080 12521.65 216.50 54717.18 88888.00 2015-03-21 05:42:55.250 080 12521.62 216.47 54717.18 88888.00 2015-03-21 05:42:55.375 080 12521.67 216.50 54717.18 88888.00 2015-03-21 05:42:55.500 080 12521.70 216.47 54717.18 88888.00 2015-03-21 05:42:55.625 080 12521.73 216.45 54717.20 88888.00 2015-03-21 05:42:55.750 080 12521.75 216.43 54717.20 88888.00 2015-03-21 05:42:55.875 080 12521.77 216.43 54717.20 88888.00 2015-03-21 05:42:56.000 080 12521.80 216.43 54717.20 88888.00 2015-03-21 05:42:56.125 080 12521.75 216.43 54717.20 88888.00 2015-03-21 05:42:56.250 080 12521.75 216.35 54717.20 88888.00 2015-03-21 05:42:56.375 080 12521.80 216.35 54717.20 88888.00 2015-03-21 05:42:56.500 080 12521.77 216.32 54717.20 88888.00 2015-03-21 05:42:56.625 080 12521.77 216.32 54717.18 88888.00 2015-03-21 05:42:56.750 080 12521.80 216.30 54717.20 88888.00 2015-03-21 05:42:56.875 080 12521.83 216.30 54717.22 88888.00 2015-03-21 05:42:57.000 080 12521.80 216.25 54717.20 88888.00 2015-03-21 05:42:57.125 080 12521.75 216.22 54717.20 88888.00 2015-03-21 05:42:57.250 080 12521.80 216.22 54717.20 88888.00 2015-03-21 05:42:57.375 080 12521.88 216.22 54717.20 88888.00 2015-03-21 05:42:57.500 080 12521.88 216.18 54717.18 88888.00 2015-03-21 05:42:57.625 080 12521.92 216.15 54717.18 88888.00 2015-03-21 05:42:57.750 080 12521.90 216.15 54717.15 88888.00 2015-03-21 05:42:57.875 080 12521.92 216.18 54717.10 88888.00 2015-03-21 05:42:58.000 080 12521.90 216.15 54717.10 88888.00 2015-03-21 05:42:58.125 080 12521.90 216.18 54717.10 88888.00 2015-03-21 05:42:58.250 080 12522.00 216.20 54717.15 88888.00 2015-03-21 05:42:58.375 080 12522.05 216.18 54717.12 88888.00 2015-03-21 05:42:58.500 080 12522.02 216.12 54717.15 88888.00 2015-03-21 05:42:58.625 080 12521.98 216.12 54717.15 88888.00 2015-03-21 05:42:58.750 080 12521.92 216.07 54717.12 88888.00 2015-03-21 05:42:58.875 080 12522.00 216.07 54717.12 88888.00 2015-03-21 05:42:59.000 080 12522.05 216.07 54717.07 88888.00 2015-03-21 05:42:59.125 080 12522.10 216.07 54717.10 88888.00 2015-03-21 05:42:59.250 080 12522.10 216.07 54717.10 88888.00 2015-03-21 05:42:59.375 080 12522.05 216.05 54717.10 88888.00 2015-03-21 05:42:59.500 080 12522.10 216.07 54717.10 88888.00 2015-03-21 05:42:59.625 080 12522.15 216.05 54717.07 88888.00 2015-03-21 05:42:59.750 080 12522.15 216.03 54717.07 88888.00 2015-03-21 05:42:59.875 080 12522.15 216.03 54717.07 88888.00 2015-03-21 05:43:00.000 080 12522.20 216.03 54717.07 88888.00 2015-03-21 05:43:00.125 080 12522.23 216.03 54717.12 88888.00 2015-03-21 05:43:00.250 080 12522.25 216.00 54717.07 88888.00 2015-03-21 05:43:00.375 080 12522.30 216.00 54717.05 88888.00 2015-03-21 05:43:00.500 080 12522.30 216.00 54717.07 88888.00 2015-03-21 05:43:00.625 080 12522.33 215.97 54717.12 88888.00 2015-03-21 05:43:00.750 080 12522.30 215.97 54717.12 88888.00 2015-03-21 05:43:00.875 080 12522.27 215.95 54717.10 88888.00 2015-03-21 05:43:01.000 080 12522.33 215.95 54717.07 88888.00 2015-03-21 05:43:01.125 080 12522.35 216.00 54717.10 88888.00 2015-03-21 05:43:01.250 080 12522.33 215.95 54717.05 88888.00 2015-03-21 05:43:01.375 080 12522.33 215.95 54717.07 88888.00 2015-03-21 05:43:01.500 080 12522.38 215.97 54717.07 88888.00 2015-03-21 05:43:01.625 080 12522.40 215.95 54717.07 88888.00 2015-03-21 05:43:01.750 080 12522.42 215.90 54717.03 88888.00 2015-03-21 05:43:01.875 080 12522.45 215.95 54717.05 88888.00 2015-03-21 05:43:02.000 080 12522.50 215.95 54717.03 88888.00 2015-03-21 05:43:02.125 080 12522.48 215.95 54717.03 88888.00 2015-03-21 05:43:02.250 080 12522.45 215.90 54717.05 88888.00 2015-03-21 05:43:02.375 080 12522.48 215.93 54717.03 88888.00 2015-03-21 05:43:02.500 080 12522.52 215.93 54717.03 88888.00 2015-03-21 05:43:02.625 080 12522.62 215.88 54717.00 88888.00 2015-03-21 05:43:02.750 080 12522.58 215.85 54717.00 88888.00 2015-03-21 05:43:02.875 080 12522.55 215.88 54717.03 88888.00 2015-03-21 05:43:03.000 080 12522.62 215.88 54717.03 88888.00 2015-03-21 05:43:03.125 080 12522.67 215.85 54717.00 88888.00 2015-03-21 05:43:03.250 080 12522.65 215.85 54716.97 88888.00 2015-03-21 05:43:03.375 080 12522.70 215.88 54717.03 88888.00 2015-03-21 05:43:03.500 080 12522.73 215.93 54717.03 88888.00 2015-03-21 05:43:03.625 080 12522.75 215.90 54717.00 88888.00 2015-03-21 05:43:03.750 080 12522.70 215.85 54717.00 88888.00 2015-03-21 05:43:03.875 080 12522.70 215.82 54716.97 88888.00 2015-03-21 05:43:04.000 080 12522.73 215.85 54716.95 88888.00 2015-03-21 05:43:04.125 080 12522.75 215.85 54716.97 88888.00 2015-03-21 05:43:04.250 080 12522.77 215.82 54716.95 88888.00 2015-03-21 05:43:04.375 080 12522.80 215.85 54716.95 88888.00 2015-03-21 05:43:04.500 080 12522.77 215.82 54716.93 88888.00 2015-03-21 05:43:04.625 080 12522.83 215.85 54716.93 88888.00 2015-03-21 05:43:04.750 080 12522.88 215.88 54716.95 88888.00 2015-03-21 05:43:04.875 080 12522.95 215.85 54716.95 88888.00 2015-03-21 05:43:05.000 080 12522.98 215.82 54716.95 88888.00 2015-03-21 05:43:05.125 080 12522.98 215.85 54716.95 88888.00 2015-03-21 05:43:05.250 080 12522.95 215.82 54716.93 88888.00 2015-03-21 05:43:05.375 080 12523.00 215.80 54716.90 88888.00 2015-03-21 05:43:05.500 080 12523.00 215.80 54716.90 88888.00 2015-03-21 05:43:05.625 080 12522.98 215.82 54716.90 88888.00 2015-03-21 05:43:05.750 080 12523.00 215.85 54716.90 88888.00 2015-03-21 05:43:05.875 080 12523.08 215.85 54716.90 88888.00 2015-03-21 05:43:06.000 080 12523.10 215.80 54716.88 88888.00 2015-03-21 05:43:06.125 080 12523.15 215.78 54716.88 88888.00 2015-03-21 05:43:06.250 080 12523.12 215.80 54716.88 88888.00 2015-03-21 05:43:06.375 080 12523.15 215.82 54716.90 88888.00 2015-03-21 05:43:06.500 080 12523.15 215.82 54716.88 88888.00 2015-03-21 05:43:06.625 080 12523.17 215.80 54716.88 88888.00 2015-03-21 05:43:06.750 080 12523.20 215.82 54716.85 88888.00 2015-03-21 05:43:06.875 080 12523.17 215.80 54716.82 88888.00 2015-03-21 05:43:07.000 080 12523.23 215.78 54716.82 88888.00 2015-03-21 05:43:07.125 080 12523.25 215.80 54716.85 88888.00 2015-03-21 05:43:07.250 080 12523.25 215.78 54716.85 88888.00 2015-03-21 05:43:07.375 080 12523.30 215.80 54716.85 88888.00 2015-03-21 05:43:07.500 080 12523.35 215.80 54716.85 88888.00 2015-03-21 05:43:07.625 080 12523.35 215.80 54716.85 88888.00 2015-03-21 05:43:07.750 080 12523.30 215.78 54716.85 88888.00 2015-03-21 05:43:07.875 080 12523.25 215.80 54716.82 88888.00 2015-03-21 05:43:08.000 080 12523.27 215.78 54716.82 88888.00 2015-03-21 05:43:08.125 080 12523.35 215.78 54716.85 88888.00 2015-03-21 05:43:08.250 080 12523.33 215.75 54716.82 88888.00 2015-03-21 05:43:08.375 080 12523.30 215.78 54716.82 88888.00 2015-03-21 05:43:08.500 080 12523.33 215.75 54716.82 88888.00 2015-03-21 05:43:08.625 080 12523.38 215.78 54716.82 88888.00 2015-03-21 05:43:08.750 080 12523.48 215.78 54716.80 88888.00 2015-03-21 05:43:08.875 080 12523.50 215.80 54716.80 88888.00 2015-03-21 05:43:09.000 080 12523.50 215.80 54716.80 88888.00 2015-03-21 05:43:09.125 080 12523.45 215.80 54716.82 88888.00 2015-03-21 05:43:09.250 080 12523.40 215.75 54716.82 88888.00 2015-03-21 05:43:09.375 080 12523.45 215.78 54716.82 88888.00 2015-03-21 05:43:09.500 080 12523.48 215.82 54716.82 88888.00 2015-03-21 05:43:09.625 080 12523.48 215.80 54716.80 88888.00 2015-03-21 05:43:09.750 080 12523.40 215.78 54716.78 88888.00 2015-03-21 05:43:09.875 080 12523.40 215.78 54716.80 88888.00 2015-03-21 05:43:10.000 080 12523.45 215.78 54716.75 88888.00 2015-03-21 05:43:10.125 080 12523.50 215.72 54716.75 88888.00 2015-03-21 05:43:10.250 080 12523.50 215.78 54716.78 88888.00 2015-03-21 05:43:10.375 080 12523.52 215.78 54716.78 88888.00 2015-03-21 05:43:10.500 080 12523.50 215.78 54716.78 88888.00 2015-03-21 05:43:10.625 080 12523.52 215.72 54716.75 88888.00 2015-03-21 05:43:10.750 080 12523.55 215.75 54716.78 88888.00 2015-03-21 05:43:10.875 080 12523.55 215.75 54716.75 88888.00 2015-03-21 05:43:11.000 080 12523.55 215.75 54716.72 88888.00 2015-03-21 05:43:11.125 080 12523.52 215.75 54716.75 88888.00 2015-03-21 05:43:11.250 080 12523.50 215.72 54716.75 88888.00 2015-03-21 05:43:11.375 080 12523.58 215.72 54716.75 88888.00 2015-03-21 05:43:11.500 080 12523.60 215.70 54716.75 88888.00 2015-03-21 05:43:11.625 080 12523.62 215.68 54716.78 88888.00 2015-03-21 05:43:11.750 080 12523.60 215.62 54716.78 88888.00 2015-03-21 05:43:11.875 080 12523.60 215.65 54716.78 88888.00 2015-03-21 05:43:12.000 080 12523.65 215.62 54716.75 88888.00 2015-03-21 05:43:12.125 080 12523.67 215.60 54716.80 88888.00 2015-03-21 05:43:12.250 080 12523.60 215.57 54716.80 88888.00 2015-03-21 05:43:12.375 080 12523.55 215.57 54716.78 88888.00 2015-03-21 05:43:12.500 080 12523.58 215.57 54716.78 88888.00 2015-03-21 05:43:12.625 080 12523.60 215.57 54716.78 88888.00 2015-03-21 05:43:12.750 080 12523.60 215.60 54716.78 88888.00 2015-03-21 05:43:12.875 080 12523.65 215.60 54716.75 88888.00 2015-03-21 05:43:13.000 080 12523.60 215.57 54716.75 88888.00 2015-03-21 05:43:13.125 080 12523.52 215.55 54716.72 88888.00 2015-03-21 05:43:13.250 080 12523.52 215.50 54716.75 88888.00 2015-03-21 05:43:13.375 080 12523.52 215.53 54716.75 88888.00 2015-03-21 05:43:13.500 080 12523.60 215.50 54716.75 88888.00 2015-03-21 05:43:13.625 080 12523.65 215.50 54716.75 88888.00 2015-03-21 05:43:13.750 080 12523.67 215.50 54716.78 88888.00 2015-03-21 05:43:13.875 080 12523.70 215.50 54716.75 88888.00 2015-03-21 05:43:14.000 080 12523.65 215.45 54716.72 88888.00 2015-03-21 05:43:14.125 080 12523.62 215.43 54716.75 88888.00 2015-03-21 05:43:14.250 080 12523.67 215.43 54716.78 88888.00 2015-03-21 05:43:14.375 080 12523.70 215.40 54716.78 88888.00 2015-03-21 05:43:14.500 080 12523.73 215.38 54716.75 88888.00 2015-03-21 05:43:14.625 080 12523.77 215.40 54716.75 88888.00 2015-03-21 05:43:14.750 080 12523.75 215.40 54716.78 88888.00 2015-03-21 05:43:14.875 080 12523.75 215.35 54716.78 88888.00 2015-03-21 05:43:15.000 080 12523.75 215.32 54716.75 88888.00 2015-03-21 05:43:15.125 080 12523.65 215.30 54716.75 88888.00 2015-03-21 05:43:15.250 080 12523.55 215.28 54716.75 88888.00 2015-03-21 05:43:15.375 080 12523.67 215.28 54716.72 88888.00 2015-03-21 05:43:15.500 080 12523.73 215.28 54716.72 88888.00 2015-03-21 05:43:15.625 080 12523.77 215.25 54716.72 88888.00 2015-03-21 05:43:15.750 080 12523.75 215.25 54716.75 88888.00 2015-03-21 05:43:15.875 080 12523.73 215.22 54716.72 88888.00 2015-03-21 05:43:16.000 080 12523.73 215.22 54716.72 88888.00 2015-03-21 05:43:16.125 080 12523.73 215.25 54716.78 88888.00 2015-03-21 05:43:16.250 080 12523.73 215.20 54716.78 88888.00 2015-03-21 05:43:16.375 080 12523.73 215.18 54716.72 88888.00 2015-03-21 05:43:16.500 080 12523.70 215.15 54716.75 88888.00 2015-03-21 05:43:16.625 080 12523.67 215.15 54716.78 88888.00 2015-03-21 05:43:16.750 080 12523.70 215.15 54716.78 88888.00 2015-03-21 05:43:16.875 080 12523.73 215.12 54716.78 88888.00 2015-03-21 05:43:17.000 080 12523.70 215.10 54716.78 88888.00 2015-03-21 05:43:17.125 080 12523.75 215.07 54716.78 88888.00 2015-03-21 05:43:17.250 080 12523.67 215.05 54716.75 88888.00 2015-03-21 05:43:17.375 080 12523.67 215.05 54716.75 88888.00 2015-03-21 05:43:17.500 080 12523.65 215.05 54716.78 88888.00 2015-03-21 05:43:17.625 080 12523.67 215.03 54716.78 88888.00 2015-03-21 05:43:17.750 080 12523.67 215.05 54716.78 88888.00 2015-03-21 05:43:17.875 080 12523.67 215.00 54716.78 88888.00 2015-03-21 05:43:18.000 080 12523.70 214.97 54716.78 88888.00 2015-03-21 05:43:18.125 080 12523.67 214.97 54716.78 88888.00 2015-03-21 05:43:18.250 080 12523.62 214.95 54716.78 88888.00 2015-03-21 05:43:18.375 080 12523.67 214.95 54716.80 88888.00 2015-03-21 05:43:18.500 080 12523.67 214.93 54716.80 88888.00 2015-03-21 05:43:18.625 080 12523.67 214.90 54716.78 88888.00 2015-03-21 05:43:18.750 080 12523.75 214.85 54716.78 88888.00 2015-03-21 05:43:18.875 080 12523.77 214.82 54716.78 88888.00 2015-03-21 05:43:19.000 080 12523.75 214.82 54716.75 88888.00 2015-03-21 05:43:19.125 080 12523.73 214.82 54716.80 88888.00 2015-03-21 05:43:19.250 080 12523.70 214.82 54716.82 88888.00 2015-03-21 05:43:19.375 080 12523.77 214.80 54716.82 88888.00 2015-03-21 05:43:19.500 080 12523.73 214.80 54716.80 88888.00 2015-03-21 05:43:19.625 080 12523.70 214.80 54716.80 88888.00 2015-03-21 05:43:19.750 080 12523.80 214.82 54716.80 88888.00 2015-03-21 05:43:19.875 080 12523.80 214.82 54716.80 88888.00 2015-03-21 05:43:20.000 080 12523.75 214.78 54716.78 88888.00 2015-03-21 05:43:20.125 080 12523.73 214.75 54716.80 88888.00 2015-03-21 05:43:20.250 080 12523.70 214.72 54716.80 88888.00 2015-03-21 05:43:20.375 080 12523.75 214.72 54716.78 88888.00 2015-03-21 05:43:20.500 080 12523.73 214.72 54716.80 88888.00 2015-03-21 05:43:20.625 080 12523.75 214.72 54716.80 88888.00 2015-03-21 05:43:20.750 080 12523.75 214.70 54716.80 88888.00 2015-03-21 05:43:20.875 080 12523.70 214.65 54716.80 88888.00 2015-03-21 05:43:21.000 080 12523.65 214.68 54716.80 88888.00 2015-03-21 05:43:21.125 080 12523.67 214.70 54716.80 88888.00 2015-03-21 05:43:21.250 080 12523.67 214.68 54716.80 88888.00 2015-03-21 05:43:21.375 080 12523.75 214.65 54716.78 88888.00 2015-03-21 05:43:21.500 080 12523.85 214.65 54716.78 88888.00 2015-03-21 05:43:21.625 080 12523.83 214.62 54716.78 88888.00 2015-03-21 05:43:21.750 080 12523.77 214.62 54716.75 88888.00 2015-03-21 05:43:21.875 080 12523.75 214.62 54716.75 88888.00 2015-03-21 05:43:22.000 080 12523.80 214.60 54716.75 88888.00 2015-03-21 05:43:22.125 080 12523.80 214.57 54716.78 88888.00 2015-03-21 05:43:22.250 080 12523.73 214.57 54716.78 88888.00 2015-03-21 05:43:22.375 080 12523.73 214.55 54716.78 88888.00 2015-03-21 05:43:22.500 080 12523.80 214.57 54716.80 88888.00 2015-03-21 05:43:22.625 080 12523.85 214.57 54716.80 88888.00 2015-03-21 05:43:22.750 080 12523.83 214.57 54716.80 88888.00 2015-03-21 05:43:22.875 080 12523.77 214.55 54716.78 88888.00 2015-03-21 05:43:23.000 080 12523.75 214.55 54716.80 88888.00 2015-03-21 05:43:23.125 080 12523.77 214.55 54716.80 88888.00 2015-03-21 05:43:23.250 080 12523.77 214.57 54716.80 88888.00 2015-03-21 05:43:23.375 080 12523.88 214.57 54716.78 88888.00 2015-03-21 05:43:23.500 080 12523.92 214.57 54716.75 88888.00 2015-03-21 05:43:23.625 080 12523.98 214.57 54716.78 88888.00 2015-03-21 05:43:23.750 080 12523.92 214.53 54716.75 88888.00 2015-03-21 05:43:23.875 080 12523.88 214.50 54716.75 88888.00 2015-03-21 05:43:24.000 080 12523.90 214.50 54716.72 88888.00 2015-03-21 05:43:24.125 080 12523.95 214.50 54716.75 88888.00 2015-03-21 05:43:24.250 080 12523.92 214.53 54716.75 88888.00 2015-03-21 05:43:24.375 080 12523.95 214.53 54716.78 88888.00 2015-03-21 05:43:24.500 080 12523.92 214.53 54716.78 88888.00 2015-03-21 05:43:24.625 080 12523.90 214.53 54716.75 88888.00 2015-03-21 05:43:24.750 080 12523.92 214.53 54716.72 88888.00 2015-03-21 05:43:24.875 080 12523.98 214.53 54716.75 88888.00 2015-03-21 05:43:25.000 080 12524.02 214.50 54716.75 88888.00 2015-03-21 05:43:25.125 080 12523.98 214.47 54716.72 88888.00 2015-03-21 05:43:25.250 080 12523.95 214.45 54716.70 88888.00 2015-03-21 05:43:25.375 080 12523.98 214.47 54716.72 88888.00 2015-03-21 05:43:25.500 080 12524.00 214.50 54716.72 88888.00 2015-03-21 05:43:25.625 080 12524.05 214.47 54716.72 88888.00 2015-03-21 05:43:25.750 080 12524.05 214.47 54716.72 88888.00 2015-03-21 05:43:25.875 080 12524.02 214.50 54716.70 88888.00 2015-03-21 05:43:26.000 080 12524.10 214.47 54716.72 88888.00 2015-03-21 05:43:26.125 080 12524.05 214.47 54716.70 88888.00 2015-03-21 05:43:26.250 080 12524.02 214.45 54716.68 88888.00 2015-03-21 05:43:26.375 080 12524.05 214.43 54716.65 88888.00 2015-03-21 05:43:26.500 080 12524.10 214.45 54716.65 88888.00 2015-03-21 05:43:26.625 080 12524.12 214.47 54716.65 88888.00 2015-03-21 05:43:26.750 080 12524.12 214.47 54716.65 88888.00 2015-03-21 05:43:26.875 080 12524.20 214.47 54716.68 88888.00 2015-03-21 05:43:27.000 080 12524.23 214.47 54716.68 88888.00 2015-03-21 05:43:27.125 080 12524.23 214.47 54716.68 88888.00 2015-03-21 05:43:27.250 080 12524.25 214.43 54716.62 88888.00 2015-03-21 05:43:27.375 080 12524.33 214.43 54716.62 88888.00 2015-03-21 05:43:27.500 080 12524.33 214.45 54716.62 88888.00 2015-03-21 05:43:27.625 080 12524.27 214.45 54716.62 88888.00 2015-03-21 05:43:27.750 080 12524.25 214.43 54716.62 88888.00 2015-03-21 05:43:27.875 080 12524.30 214.43 54716.60 88888.00 2015-03-21 05:43:28.000 080 12524.35 214.45 54716.60 88888.00 2015-03-21 05:43:28.125 080 12524.38 214.45 54716.60 88888.00 2015-03-21 05:43:28.250 080 12524.42 214.47 54716.62 88888.00 2015-03-21 05:43:28.375 080 12524.50 214.50 54716.60 88888.00 2015-03-21 05:43:28.500 080 12524.50 214.45 54716.62 88888.00 2015-03-21 05:43:28.625 080 12524.50 214.45 54716.60 88888.00 2015-03-21 05:43:28.750 080 12524.48 214.47 54716.60 88888.00 2015-03-21 05:43:28.875 080 12524.45 214.47 54716.60 88888.00 2015-03-21 05:43:29.000 080 12524.45 214.47 54716.57 88888.00 2015-03-21 05:43:29.125 080 12524.45 214.47 54716.60 88888.00 2015-03-21 05:43:29.250 080 12524.45 214.47 54716.60 88888.00 2015-03-21 05:43:29.375 080 12524.52 214.50 54716.57 88888.00 2015-03-21 05:43:29.500 080 12524.50 214.45 54716.55 88888.00 2015-03-21 05:43:29.625 080 12524.55 214.43 54716.55 88888.00 2015-03-21 05:43:29.750 080 12524.55 214.45 54716.55 88888.00 2015-03-21 05:43:29.875 080 12524.60 214.45 54716.55 88888.00 2015-03-21 05:43:30.000 080 12524.67 214.45 54716.50 88888.00 2015-03-21 05:43:30.125 080 12524.65 214.45 54716.47 88888.00 2015-03-21 05:43:30.250 080 12524.65 214.43 54716.50 88888.00 2015-03-21 05:43:30.375 080 12524.70 214.45 54716.53 88888.00 2015-03-21 05:43:30.500 080 12524.65 214.43 54716.50 88888.00 2015-03-21 05:43:30.625 080 12524.65 214.43 54716.50 88888.00 2015-03-21 05:43:30.750 080 12524.65 214.45 54716.50 88888.00 2015-03-21 05:43:30.875 080 12524.73 214.43 54716.53 88888.00 2015-03-21 05:43:31.000 080 12524.77 214.43 54716.50 88888.00 2015-03-21 05:43:31.125 080 12524.77 214.43 54716.47 88888.00 2015-03-21 05:43:31.250 080 12524.77 214.40 54716.45 88888.00 2015-03-21 05:43:31.375 080 12524.77 214.40 54716.45 88888.00 2015-03-21 05:43:31.500 080 12524.77 214.43 54716.47 88888.00 2015-03-21 05:43:31.625 080 12524.77 214.43 54716.45 88888.00 2015-03-21 05:43:31.750 080 12524.75 214.43 54716.45 88888.00 2015-03-21 05:43:31.875 080 12524.75 214.43 54716.45 88888.00 2015-03-21 05:43:32.000 080 12524.75 214.40 54716.43 88888.00 2015-03-21 05:43:32.125 080 12524.73 214.38 54716.45 88888.00 2015-03-21 05:43:32.250 080 12524.77 214.35 54716.45 88888.00 2015-03-21 05:43:32.375 080 12524.80 214.38 54716.47 88888.00 2015-03-21 05:43:32.500 080 12524.75 214.38 54716.47 88888.00 2015-03-21 05:43:32.625 080 12524.77 214.38 54716.45 88888.00 2015-03-21 05:43:32.750 080 12524.77 214.38 54716.45 88888.00 2015-03-21 05:43:32.875 080 12524.85 214.35 54716.43 88888.00 2015-03-21 05:43:33.000 080 12524.92 214.35 54716.43 88888.00 2015-03-21 05:43:33.125 080 12524.95 214.38 54716.43 88888.00 2015-03-21 05:43:33.250 080 12524.92 214.35 54716.45 88888.00 2015-03-21 05:43:33.375 080 12524.98 214.35 54716.45 88888.00 2015-03-21 05:43:33.500 080 12525.00 214.32 54716.43 88888.00 2015-03-21 05:43:33.625 080 12525.02 214.32 54716.43 88888.00 2015-03-21 05:43:33.750 080 12525.10 214.32 54716.40 88888.00 2015-03-21 05:43:33.875 080 12525.05 214.32 54716.43 88888.00 2015-03-21 05:43:34.000 080 12525.05 214.28 54716.40 88888.00 2015-03-21 05:43:34.125 080 12525.05 214.28 54716.43 88888.00 2015-03-21 05:43:34.250 080 12525.02 214.22 54716.45 88888.00 2015-03-21 05:43:34.375 080 12525.05 214.25 54716.40 88888.00 2015-03-21 05:43:34.500 080 12525.10 214.22 54716.38 88888.00 2015-03-21 05:43:34.625 080 12525.10 214.22 54716.43 88888.00 2015-03-21 05:43:34.750 080 12525.15 214.20 54716.40 88888.00 2015-03-21 05:43:34.875 080 12525.23 214.20 54716.38 88888.00 2015-03-21 05:43:35.000 080 12525.25 214.22 54716.38 88888.00 2015-03-21 05:43:35.125 080 12525.20 214.18 54716.40 88888.00 2015-03-21 05:43:35.250 080 12525.12 214.15 54716.43 88888.00 2015-03-21 05:43:35.375 080 12525.12 214.10 54716.38 88888.00 2015-03-21 05:43:35.500 080 12525.10 214.12 54716.35 88888.00 2015-03-21 05:43:35.625 080 12525.12 214.15 54716.35 88888.00 2015-03-21 05:43:35.750 080 12525.20 214.10 54716.35 88888.00 2015-03-21 05:43:35.875 080 12525.20 214.03 54716.38 88888.00 2015-03-21 05:43:36.000 080 12525.17 214.07 54716.40 88888.00 2015-03-21 05:43:36.125 080 12525.12 214.07 54716.40 88888.00 2015-03-21 05:43:36.250 080 12525.12 214.07 54716.40 88888.00 2015-03-21 05:43:36.375 080 12525.20 214.07 54716.38 88888.00 2015-03-21 05:43:36.500 080 12525.23 214.05 54716.38 88888.00 2015-03-21 05:43:36.625 080 12525.23 214.03 54716.40 88888.00 2015-03-21 05:43:36.750 080 12525.20 214.03 54716.43 88888.00 2015-03-21 05:43:36.875 080 12525.17 213.97 54716.40 88888.00 2015-03-21 05:43:37.000 080 12525.12 213.95 54716.38 88888.00 2015-03-21 05:43:37.125 080 12525.17 213.90 54716.35 88888.00 2015-03-21 05:43:37.250 080 12525.15 213.93 54716.38 88888.00 2015-03-21 05:43:37.375 080 12525.20 213.93 54716.40 88888.00 2015-03-21 05:43:37.500 080 12525.17 213.93 54716.38 88888.00 2015-03-21 05:43:37.625 080 12525.15 213.85 54716.38 88888.00 2015-03-21 05:43:37.750 080 12525.20 213.82 54716.35 88888.00 2015-03-21 05:43:37.875 080 12525.25 213.85 54716.35 88888.00 2015-03-21 05:43:38.000 080 12525.30 213.85 54716.38 88888.00 2015-03-21 05:43:38.125 080 12525.27 213.82 54716.43 88888.00 2015-03-21 05:43:38.250 080 12525.23 213.75 54716.43 88888.00 2015-03-21 05:43:38.375 080 12525.23 213.78 54716.40 88888.00 2015-03-21 05:43:38.500 080 12525.20 213.75 54716.40 88888.00 2015-03-21 05:43:38.625 080 12525.27 213.75 54716.40 88888.00 2015-03-21 05:43:38.750 080 12525.35 213.72 54716.40 88888.00 2015-03-21 05:43:38.875 080 12525.30 213.72 54716.40 88888.00 2015-03-21 05:43:39.000 080 12525.25 213.72 54716.40 88888.00 2015-03-21 05:43:39.125 080 12525.25 213.70 54716.43 88888.00 2015-03-21 05:43:39.250 080 12525.27 213.65 54716.43 88888.00 2015-03-21 05:43:39.375 080 12525.30 213.65 54716.43 88888.00 2015-03-21 05:43:39.500 080 12525.27 213.62 54716.43 88888.00 2015-03-21 05:43:39.625 080 12525.25 213.60 54716.40 88888.00 2015-03-21 05:43:39.750 080 12525.25 213.60 54716.40 88888.00 2015-03-21 05:43:39.875 080 12525.30 213.60 54716.40 88888.00 2015-03-21 05:43:40.000 080 12525.40 213.57 54716.38 88888.00 2015-03-21 05:43:40.125 080 12525.40 213.55 54716.40 88888.00 2015-03-21 05:43:40.250 080 12525.33 213.55 54716.38 88888.00 2015-03-21 05:43:40.375 080 12525.33 213.55 54716.40 88888.00 2015-03-21 05:43:40.500 080 12525.33 213.53 54716.40 88888.00 2015-03-21 05:43:40.625 080 12525.35 213.53 54716.40 88888.00 2015-03-21 05:43:40.750 080 12525.27 213.50 54716.40 88888.00 2015-03-21 05:43:40.875 080 12525.30 213.47 54716.40 88888.00 2015-03-21 05:43:41.000 080 12525.33 213.47 54716.40 88888.00 2015-03-21 05:43:41.125 080 12525.30 213.45 54716.43 88888.00 2015-03-21 05:43:41.250 080 12525.25 213.40 54716.43 88888.00 2015-03-21 05:43:41.375 080 12525.27 213.40 54716.40 88888.00 2015-03-21 05:43:41.500 080 12525.30 213.40 54716.40 88888.00 2015-03-21 05:43:41.625 080 12525.27 213.38 54716.40 88888.00 2015-03-21 05:43:41.750 080 12525.23 213.32 54716.38 88888.00 2015-03-21 05:43:41.875 080 12525.25 213.35 54716.40 88888.00 2015-03-21 05:43:42.000 080 12525.25 213.35 54716.38 88888.00 2015-03-21 05:43:42.125 080 12525.25 213.35 54716.40 88888.00 2015-03-21 05:43:42.250 080 12525.25 213.28 54716.40 88888.00 2015-03-21 05:43:42.375 080 12525.30 213.28 54716.38 88888.00 2015-03-21 05:43:42.500 080 12525.35 213.25 54716.43 88888.00 2015-03-21 05:43:42.625 080 12525.35 213.28 54716.43 88888.00 2015-03-21 05:43:42.750 080 12525.30 213.28 54716.43 88888.00 2015-03-21 05:43:42.875 080 12525.33 213.22 54716.40 88888.00 2015-03-21 05:43:43.000 080 12525.38 213.22 54716.35 88888.00 2015-03-21 05:43:43.125 080 12525.35 213.20 54716.40 88888.00 2015-03-21 05:43:43.250 080 12525.33 213.18 54716.43 88888.00 2015-03-21 05:43:43.375 080 12525.30 213.15 54716.43 88888.00 2015-03-21 05:43:43.500 080 12525.27 213.10 54716.40 88888.00 2015-03-21 05:43:43.625 080 12525.30 213.12 54716.40 88888.00 2015-03-21 05:43:43.750 080 12525.30 213.12 54716.38 88888.00 2015-03-21 05:43:43.875 080 12525.30 213.10 54716.40 88888.00 2015-03-21 05:43:44.000 080 12525.33 213.10 54716.40 88888.00 2015-03-21 05:43:44.125 080 12525.35 213.07 54716.43 88888.00 2015-03-21 05:43:44.250 080 12525.35 213.07 54716.45 88888.00 2015-03-21 05:43:44.375 080 12525.33 213.07 54716.45 88888.00 2015-03-21 05:43:44.500 080 12525.27 213.03 54716.43 88888.00 2015-03-21 05:43:44.625 080 12525.30 213.03 54716.40 88888.00 2015-03-21 05:43:44.750 080 12525.30 213.03 54716.43 88888.00 2015-03-21 05:43:44.875 080 12525.30 213.00 54716.43 88888.00 2015-03-21 05:43:45.000 080 12525.35 212.95 54716.38 88888.00 2015-03-21 05:43:45.125 080 12525.40 212.90 54716.38 88888.00 2015-03-21 05:43:45.250 080 12525.30 212.90 54716.43 88888.00 2015-03-21 05:43:45.375 080 12525.33 212.95 54716.47 88888.00 2015-03-21 05:43:45.500 080 12525.35 213.00 54716.45 88888.00 2015-03-21 05:43:45.625 080 12525.33 212.93 54716.43 88888.00 2015-03-21 05:43:45.750 080 12525.38 212.90 54716.38 88888.00 2015-03-21 05:43:45.875 080 12525.40 212.93 54716.38 88888.00 2015-03-21 05:43:46.000 080 12525.38 212.93 54716.40 88888.00 2015-03-21 05:43:46.125 080 12525.33 212.90 54716.40 88888.00 2015-03-21 05:43:46.250 080 12525.33 212.88 54716.40 88888.00 2015-03-21 05:43:46.375 080 12525.38 212.85 54716.40 88888.00 2015-03-21 05:43:46.500 080 12525.35 212.82 54716.43 88888.00 2015-03-21 05:43:46.625 080 12525.33 212.82 54716.40 88888.00 2015-03-21 05:43:46.750 080 12525.30 212.82 54716.40 88888.00 2015-03-21 05:43:46.875 080 12525.33 212.85 54716.40 88888.00 2015-03-21 05:43:47.000 080 12525.38 212.85 54716.40 88888.00 2015-03-21 05:43:47.125 080 12525.40 212.80 54716.38 88888.00 2015-03-21 05:43:47.250 080 12525.38 212.78 54716.38 88888.00 2015-03-21 05:43:47.375 080 12525.40 212.78 54716.38 88888.00 2015-03-21 05:43:47.500 080 12525.38 212.75 54716.38 88888.00 2015-03-21 05:43:47.625 080 12525.33 212.75 54716.38 88888.00 2015-03-21 05:43:47.750 080 12525.35 212.72 54716.35 88888.00 2015-03-21 05:43:47.875 080 12525.40 212.75 54716.38 88888.00 2015-03-21 05:43:48.000 080 12525.45 212.75 54716.40 88888.00 2015-03-21 05:43:48.125 080 12525.40 212.72 54716.38 88888.00 2015-03-21 05:43:48.250 080 12525.35 212.72 54716.43 88888.00 2015-03-21 05:43:48.375 080 12525.35 212.70 54716.40 88888.00 2015-03-21 05:43:48.500 080 12525.35 212.72 54716.38 88888.00 2015-03-21 05:43:48.625 080 12525.38 212.68 54716.35 88888.00 2015-03-21 05:43:48.750 080 12525.35 212.62 54716.38 88888.00 2015-03-21 05:43:48.875 080 12525.30 212.65 54716.35 88888.00 2015-03-21 05:43:49.000 080 12525.33 212.65 54716.38 88888.00 2015-03-21 05:43:49.125 080 12525.42 212.65 54716.40 88888.00 2015-03-21 05:43:49.250 080 12525.35 212.65 54716.38 88888.00 2015-03-21 05:43:49.375 080 12525.38 212.65 54716.35 88888.00 2015-03-21 05:43:49.500 080 12525.35 212.65 54716.30 88888.00 2015-03-21 05:43:49.625 080 12525.38 212.62 54716.38 88888.00 2015-03-21 05:43:49.750 080 12525.38 212.57 54716.35 88888.00 2015-03-21 05:43:49.875 080 12525.40 212.57 54716.35 88888.00 2015-03-21 05:43:50.000 080 12525.38 212.53 54716.32 88888.00 2015-03-21 05:43:50.125 080 12525.38 212.57 54716.32 88888.00 2015-03-21 05:43:50.250 080 12525.33 212.57 54716.32 88888.00 2015-03-21 05:43:50.375 080 12525.33 212.57 54716.30 88888.00 2015-03-21 05:43:50.500 080 12525.33 212.55 54716.30 88888.00 2015-03-21 05:43:50.625 080 12525.30 212.55 54716.30 88888.00 2015-03-21 05:43:50.750 080 12525.30 212.53 54716.32 88888.00 2015-03-21 05:43:50.875 080 12525.30 212.55 54716.30 88888.00 2015-03-21 05:43:51.000 080 12525.27 212.53 54716.28 88888.00 2015-03-21 05:43:51.125 080 12525.25 212.53 54716.28 88888.00 2015-03-21 05:43:51.250 080 12525.23 212.50 54716.28 88888.00 2015-03-21 05:43:51.375 080 12525.30 212.50 54716.30 88888.00 2015-03-21 05:43:51.500 080 12525.30 212.53 54716.30 88888.00 2015-03-21 05:43:51.625 080 12525.27 212.50 54716.28 88888.00 2015-03-21 05:43:51.750 080 12525.20 212.53 54716.28 88888.00 2015-03-21 05:43:51.875 080 12525.20 212.53 54716.25 88888.00 2015-03-21 05:43:52.000 080 12525.25 212.50 54716.25 88888.00 2015-03-21 05:43:52.125 080 12525.30 212.53 54716.28 88888.00 2015-03-21 05:43:52.250 080 12525.23 212.45 54716.22 88888.00 2015-03-21 05:43:52.375 080 12525.20 212.47 54716.22 88888.00 2015-03-21 05:43:52.500 080 12525.17 212.50 54716.22 88888.00 2015-03-21 05:43:52.625 080 12525.20 212.50 54716.25 88888.00 2015-03-21 05:43:52.750 080 12525.17 212.50 54716.25 88888.00 2015-03-21 05:43:52.875 080 12525.20 212.45 54716.22 88888.00 2015-03-21 05:43:53.000 080 12525.25 212.47 54716.20 88888.00 2015-03-21 05:43:53.125 080 12525.27 212.50 54716.20 88888.00 2015-03-21 05:43:53.250 080 12525.23 212.47 54716.25 88888.00 2015-03-21 05:43:53.375 080 12525.23 212.47 54716.20 88888.00 2015-03-21 05:43:53.500 080 12525.20 212.47 54716.22 88888.00 2015-03-21 05:43:53.625 080 12525.20 212.47 54716.20 88888.00 2015-03-21 05:43:53.750 080 12525.20 212.47 54716.20 88888.00 2015-03-21 05:43:53.875 080 12525.15 212.47 54716.22 88888.00 2015-03-21 05:43:54.000 080 12525.15 212.47 54716.22 88888.00 2015-03-21 05:43:54.125 080 12525.15 212.45 54716.22 88888.00 2015-03-21 05:43:54.250 080 12525.23 212.43 54716.18 88888.00 2015-03-21 05:43:54.375 080 12525.33 212.43 54716.15 88888.00 2015-03-21 05:43:54.500 080 12525.27 212.40 54716.18 88888.00 2015-03-21 05:43:54.625 080 12525.20 212.43 54716.20 88888.00 2015-03-21 05:43:54.750 080 12525.23 212.43 54716.18 88888.00 2015-03-21 05:43:54.875 080 12525.25 212.45 54716.15 88888.00 2015-03-21 05:43:55.000 080 12525.20 212.43 54716.12 88888.00 2015-03-21 05:43:55.125 080 12525.12 212.43 54716.15 88888.00 2015-03-21 05:43:55.250 080 12525.12 212.38 54716.15 88888.00 2015-03-21 05:43:55.375 080 12525.23 212.38 54716.15 88888.00 2015-03-21 05:43:55.500 080 12525.15 212.40 54716.15 88888.00 2015-03-21 05:43:55.625 080 12525.08 212.43 54716.15 88888.00 2015-03-21 05:43:55.750 080 12525.05 212.40 54716.15 88888.00 2015-03-21 05:43:55.875 080 12525.08 212.40 54716.12 88888.00 2015-03-21 05:43:56.000 080 12525.12 212.40 54716.12 88888.00 2015-03-21 05:43:56.125 080 12525.10 212.38 54716.12 88888.00 2015-03-21 05:43:56.250 080 12525.12 212.32 54716.12 88888.00 2015-03-21 05:43:56.375 080 12525.17 212.35 54716.10 88888.00 2015-03-21 05:43:56.500 080 12525.15 212.38 54716.10 88888.00 2015-03-21 05:43:56.625 080 12525.12 212.35 54716.07 88888.00 2015-03-21 05:43:56.750 080 12525.15 212.40 54716.10 88888.00 2015-03-21 05:43:56.875 080 12525.15 212.40 54716.10 88888.00 2015-03-21 05:43:57.000 080 12525.10 212.35 54716.07 88888.00 2015-03-21 05:43:57.125 080 12525.08 212.35 54716.05 88888.00 2015-03-21 05:43:57.250 080 12525.02 212.30 54716.05 88888.00 2015-03-21 05:43:57.375 080 12525.02 212.30 54716.05 88888.00 2015-03-21 05:43:57.500 080 12524.98 212.30 54716.05 88888.00 2015-03-21 05:43:57.625 080 12524.92 212.28 54716.07 88888.00 2015-03-21 05:43:57.750 080 12525.02 212.30 54716.12 88888.00 2015-03-21 05:43:57.875 080 12525.15 212.28 54716.10 88888.00 2015-03-21 05:43:58.000 080 12525.17 212.28 54716.05 88888.00 2015-03-21 05:43:58.125 080 12525.15 212.28 54716.05 88888.00 2015-03-21 05:43:58.250 080 12525.12 212.25 54716.05 88888.00 2015-03-21 05:43:58.375 080 12525.17 212.25 54716.05 88888.00 2015-03-21 05:43:58.500 080 12525.20 212.22 54716.07 88888.00 2015-03-21 05:43:58.625 080 12525.25 212.22 54716.07 88888.00 2015-03-21 05:43:58.750 080 12525.23 212.25 54716.03 88888.00 2015-03-21 05:43:58.875 080 12525.25 212.20 54716.03 88888.00 2015-03-21 05:43:59.000 080 12525.20 212.18 54716.03 88888.00 2015-03-21 05:43:59.125 080 12525.20 212.18 54716.05 88888.00 2015-03-21 05:43:59.250 080 12525.17 212.18 54716.07 88888.00 2015-03-21 05:43:59.375 080 12525.20 212.20 54716.07 88888.00 2015-03-21 05:43:59.500 080 12525.17 212.18 54716.05 88888.00 2015-03-21 05:43:59.625 080 12525.17 212.18 54716.05 88888.00 2015-03-21 05:43:59.750 080 12525.12 212.18 54716.03 88888.00 2015-03-21 05:43:59.875 080 12525.05 212.15 54716.00 88888.00 2015-03-21 05:44:00.000 080 12525.05 212.12 54716.00 88888.00 2015-03-21 05:44:00.125 080 12525.10 212.12 54716.03 88888.00 2015-03-21 05:44:00.250 080 12525.05 212.10 54716.00 88888.00 2015-03-21 05:44:00.375 080 12525.05 212.10 54716.00 88888.00 2015-03-21 05:44:00.500 080 12525.05 212.10 54715.97 88888.00 2015-03-21 05:44:00.625 080 12525.05 212.10 54716.00 88888.00 2015-03-21 05:44:00.750 080 12525.08 212.10 54716.03 88888.00 2015-03-21 05:44:00.875 080 12525.10 212.10 54715.97 88888.00 2015-03-21 05:44:01.000 080 12525.17 212.05 54715.95 88888.00 2015-03-21 05:44:01.125 080 12525.20 212.03 54715.95 88888.00 2015-03-21 05:44:01.250 080 12525.17 212.00 54715.95 88888.00 2015-03-21 05:44:01.375 080 12525.15 212.03 54715.97 88888.00 2015-03-21 05:44:01.500 080 12525.10 212.05 54715.97 88888.00 2015-03-21 05:44:01.625 080 12525.10 212.03 54715.95 88888.00 2015-03-21 05:44:01.750 080 12525.20 212.00 54715.97 88888.00 2015-03-21 05:44:01.875 080 12525.20 212.03 54715.97 88888.00 2015-03-21 05:44:02.000 080 12525.23 212.00 54715.95 88888.00 2015-03-21 05:44:02.125 080 12525.23 212.00 54715.95 88888.00 2015-03-21 05:44:02.250 080 12525.15 211.95 54715.97 88888.00 2015-03-21 05:44:02.375 080 12525.20 211.95 54715.95 88888.00 2015-03-21 05:44:02.500 080 12525.27 211.97 54715.95 88888.00 2015-03-21 05:44:02.625 080 12525.25 211.95 54715.93 88888.00 2015-03-21 05:44:02.750 080 12525.20 211.93 54715.93 88888.00 2015-03-21 05:44:02.875 080 12525.20 211.93 54715.93 88888.00 2015-03-21 05:44:03.000 080 12525.20 211.95 54715.93 88888.00 2015-03-21 05:44:03.125 080 12525.15 211.93 54715.93 88888.00 2015-03-21 05:44:03.250 080 12525.17 211.85 54715.93 88888.00 2015-03-21 05:44:03.375 080 12525.30 211.90 54715.93 88888.00 2015-03-21 05:44:03.500 080 12525.35 211.93 54715.95 88888.00 2015-03-21 05:44:03.625 080 12525.33 211.88 54715.93 88888.00 2015-03-21 05:44:03.750 080 12525.25 211.85 54715.90 88888.00 2015-03-21 05:44:03.875 080 12525.23 211.85 54715.90 88888.00 2015-03-21 05:44:04.000 080 12525.25 211.85 54715.90 88888.00 2015-03-21 05:44:04.125 080 12525.23 211.88 54715.95 88888.00 2015-03-21 05:44:04.250 080 12525.15 211.82 54715.95 88888.00 2015-03-21 05:44:04.375 080 12525.17 211.80 54715.90 88888.00 2015-03-21 05:44:04.500 080 12525.20 211.78 54715.90 88888.00 2015-03-21 05:44:04.625 080 12525.20 211.75 54715.90 88888.00 2015-03-21 05:44:04.750 080 12525.20 211.75 54715.93 88888.00 2015-03-21 05:44:04.875 080 12525.17 211.78 54715.95 88888.00 2015-03-21 05:44:05.000 080 12525.23 211.75 54715.90 88888.00 2015-03-21 05:44:05.125 080 12525.23 211.72 54715.90 88888.00 2015-03-21 05:44:05.250 080 12525.20 211.70 54715.90 88888.00 2015-03-21 05:44:05.375 080 12525.20 211.72 54715.90 88888.00 2015-03-21 05:44:05.500 080 12525.17 211.70 54715.90 88888.00 2015-03-21 05:44:05.625 080 12525.25 211.68 54715.88 88888.00 2015-03-21 05:44:05.750 080 12525.27 211.65 54715.93 88888.00 2015-03-21 05:44:05.875 080 12525.23 211.65 54715.90 88888.00 2015-03-21 05:44:06.000 080 12525.20 211.65 54715.88 88888.00 2015-03-21 05:44:06.125 080 12525.27 211.68 54715.93 88888.00 2015-03-21 05:44:06.250 080 12525.30 211.65 54715.90 88888.00 2015-03-21 05:44:06.375 080 12525.27 211.68 54715.90 88888.00 2015-03-21 05:44:06.500 080 12525.23 211.65 54715.88 88888.00 2015-03-21 05:44:06.625 080 12525.25 211.62 54715.90 88888.00 2015-03-21 05:44:06.750 080 12525.23 211.60 54715.90 88888.00 2015-03-21 05:44:06.875 080 12525.20 211.60 54715.90 88888.00 2015-03-21 05:44:07.000 080 12525.17 211.60 54715.90 88888.00 2015-03-21 05:44:07.125 080 12525.23 211.60 54715.93 88888.00 2015-03-21 05:44:07.250 080 12525.23 211.60 54715.90 88888.00 2015-03-21 05:44:07.375 080 12525.20 211.57 54715.93 88888.00 2015-03-21 05:44:07.500 080 12525.12 211.53 54715.90 88888.00 2015-03-21 05:44:07.625 080 12525.10 211.50 54715.93 88888.00 2015-03-21 05:44:07.750 080 12525.10 211.53 54715.90 88888.00 2015-03-21 05:44:07.875 080 12525.17 211.50 54715.90 88888.00 2015-03-21 05:44:08.000 080 12525.23 211.47 54715.90 88888.00 2015-03-21 05:44:08.125 080 12525.20 211.50 54715.93 88888.00 2015-03-21 05:44:08.250 080 12525.10 211.47 54715.93 88888.00 2015-03-21 05:44:08.375 080 12525.10 211.50 54715.90 88888.00 2015-03-21 05:44:08.500 080 12525.12 211.50 54715.90 88888.00 2015-03-21 05:44:08.625 080 12525.23 211.50 54715.90 88888.00 2015-03-21 05:44:08.750 080 12525.23 211.43 54715.88 88888.00 2015-03-21 05:44:08.875 080 12525.17 211.43 54715.88 88888.00 2015-03-21 05:44:09.000 080 12525.15 211.43 54715.88 88888.00 2015-03-21 05:44:09.125 080 12525.12 211.40 54715.85 88888.00 2015-03-21 05:44:09.250 080 12525.08 211.38 54715.88 88888.00 2015-03-21 05:44:09.375 080 12525.15 211.35 54715.88 88888.00 2015-03-21 05:44:09.500 080 12525.15 211.32 54715.88 88888.00 2015-03-21 05:44:09.625 080 12525.17 211.35 54715.90 88888.00 2015-03-21 05:44:09.750 080 12525.17 211.38 54715.88 88888.00 2015-03-21 05:44:09.875 080 12525.15 211.35 54715.85 88888.00 2015-03-21 05:44:10.000 080 12525.10 211.32 54715.85 88888.00 2015-03-21 05:44:10.125 080 12525.05 211.32 54715.88 88888.00 2015-03-21 05:44:10.250 080 12525.10 211.30 54715.88 88888.00 2015-03-21 05:44:10.375 080 12525.17 211.35 54715.88 88888.00 2015-03-21 05:44:10.500 080 12525.20 211.35 54715.88 88888.00 2015-03-21 05:44:10.625 080 12525.17 211.30 54715.82 88888.00 2015-03-21 05:44:10.750 080 12525.15 211.28 54715.82 88888.00 2015-03-21 05:44:10.875 080 12525.17 211.28 54715.85 88888.00 2015-03-21 05:44:11.000 080 12525.20 211.28 54715.82 88888.00 2015-03-21 05:44:11.125 080 12525.20 211.25 54715.80 88888.00 2015-03-21 05:44:11.250 080 12525.23 211.25 54715.85 88888.00 2015-03-21 05:44:11.375 080 12525.20 211.25 54715.82 88888.00 2015-03-21 05:44:11.500 080 12525.20 211.25 54715.82 88888.00 2015-03-21 05:44:11.625 080 12525.23 211.20 54715.78 88888.00 2015-03-21 05:44:11.750 080 12525.27 211.18 54715.78 88888.00 2015-03-21 05:44:11.875 080 12525.20 211.20 54715.80 88888.00 2015-03-21 05:44:12.000 080 12525.17 211.20 54715.78 88888.00 2015-03-21 05:44:12.125 080 12525.20 211.22 54715.80 88888.00 2015-03-21 05:44:12.250 080 12525.17 211.20 54715.78 88888.00 2015-03-21 05:44:12.375 080 12525.20 211.20 54715.78 88888.00 2015-03-21 05:44:12.500 080 12525.17 211.18 54715.80 88888.00 2015-03-21 05:44:12.625 080 12525.17 211.15 54715.80 88888.00 2015-03-21 05:44:12.750 080 12525.17 211.15 54715.78 88888.00 2015-03-21 05:44:12.875 080 12525.20 211.15 54715.78 88888.00 2015-03-21 05:44:13.000 080 12525.17 211.15 54715.78 88888.00 2015-03-21 05:44:13.125 080 12525.15 211.18 54715.75 88888.00 2015-03-21 05:44:13.250 080 12525.20 211.12 54715.78 88888.00 2015-03-21 05:44:13.375 080 12525.25 211.12 54715.78 88888.00 2015-03-21 05:44:13.500 080 12525.27 211.15 54715.78 88888.00 2015-03-21 05:44:13.625 080 12525.27 211.12 54715.75 88888.00 2015-03-21 05:44:13.750 080 12525.35 211.12 54715.72 88888.00 2015-03-21 05:44:13.875 080 12525.30 211.10 54715.72 88888.00 2015-03-21 05:44:14.000 080 12525.25 211.10 54715.70 88888.00 2015-03-21 05:44:14.125 080 12525.23 211.10 54715.72 88888.00 2015-03-21 05:44:14.250 080 12525.27 211.10 54715.72 88888.00 2015-03-21 05:44:14.375 080 12525.40 211.10 54715.70 88888.00 2015-03-21 05:44:14.500 080 12525.42 211.07 54715.68 88888.00 2015-03-21 05:44:14.625 080 12525.38 211.07 54715.68 88888.00 2015-03-21 05:44:14.750 080 12525.27 211.05 54715.70 88888.00 2015-03-21 05:44:14.875 080 12525.27 211.03 54715.70 88888.00 2015-03-21 05:44:15.000 080 12525.33 211.03 54715.72 88888.00 2015-03-21 05:44:15.125 080 12525.35 211.07 54715.72 88888.00 2015-03-21 05:44:15.250 080 12525.25 211.07 54715.72 88888.00 2015-03-21 05:44:15.375 080 12525.27 211.07 54715.70 88888.00 2015-03-21 05:44:15.500 080 12525.27 211.03 54715.68 88888.00 2015-03-21 05:44:15.625 080 12525.25 211.03 54715.68 88888.00 2015-03-21 05:44:15.750 080 12525.27 211.05 54715.68 88888.00 2015-03-21 05:44:15.875 080 12525.35 211.03 54715.65 88888.00 2015-03-21 05:44:16.000 080 12525.40 211.00 54715.65 88888.00 2015-03-21 05:44:16.125 080 12525.45 210.95 54715.68 88888.00 2015-03-21 05:44:16.250 080 12525.40 210.97 54715.70 88888.00 2015-03-21 05:44:16.375 080 12525.38 211.00 54715.68 88888.00 2015-03-21 05:44:16.500 080 12525.35 211.00 54715.65 88888.00 2015-03-21 05:44:16.625 080 12525.35 210.95 54715.62 88888.00 2015-03-21 05:44:16.750 080 12525.38 210.97 54715.60 88888.00 2015-03-21 05:44:16.875 080 12525.42 210.95 54715.62 88888.00 2015-03-21 05:44:17.000 080 12525.42 210.95 54715.60 88888.00 2015-03-21 05:44:17.125 080 12525.42 210.95 54715.62 88888.00 2015-03-21 05:44:17.250 080 12525.42 210.93 54715.62 88888.00 2015-03-21 05:44:17.375 080 12525.40 210.93 54715.60 88888.00 2015-03-21 05:44:17.500 080 12525.40 210.90 54715.57 88888.00 2015-03-21 05:44:17.625 080 12525.48 210.90 54715.60 88888.00 2015-03-21 05:44:17.750 080 12525.50 210.90 54715.60 88888.00 2015-03-21 05:44:17.875 080 12525.50 210.90 54715.60 88888.00 2015-03-21 05:44:18.000 080 12525.45 210.90 54715.60 88888.00 2015-03-21 05:44:18.125 080 12525.42 210.90 54715.60 88888.00 2015-03-21 05:44:18.250 080 12525.45 210.85 54715.60 88888.00 2015-03-21 05:44:18.375 080 12525.52 210.85 54715.57 88888.00 2015-03-21 05:44:18.500 080 12525.52 210.88 54715.57 88888.00 2015-03-21 05:44:18.625 080 12525.48 210.88 54715.60 88888.00 2015-03-21 05:44:18.750 080 12525.45 210.88 54715.57 88888.00 2015-03-21 05:44:18.875 080 12525.42 210.82 54715.55 88888.00 2015-03-21 05:44:19.000 080 12525.45 210.82 54715.53 88888.00 2015-03-21 05:44:19.125 080 12525.50 210.80 54715.55 88888.00 2015-03-21 05:44:19.250 080 12525.48 210.78 54715.53 88888.00 2015-03-21 05:44:19.375 080 12525.50 210.78 54715.53 88888.00 2015-03-21 05:44:19.500 080 12525.50 210.80 54715.53 88888.00 2015-03-21 05:44:19.625 080 12525.50 210.80 54715.53 88888.00 2015-03-21 05:44:19.750 080 12525.50 210.78 54715.47 88888.00 2015-03-21 05:44:19.875 080 12525.50 210.72 54715.47 88888.00 2015-03-21 05:44:20.000 080 12525.50 210.70 54715.45 88888.00 2015-03-21 05:44:20.125 080 12525.52 210.70 54715.53 88888.00 2015-03-21 05:44:20.250 080 12525.50 210.70 54715.50 88888.00 2015-03-21 05:44:20.375 080 12525.50 210.70 54715.47 88888.00 2015-03-21 05:44:20.500 080 12525.52 210.70 54715.50 88888.00 2015-03-21 05:44:20.625 080 12525.52 210.70 54715.50 88888.00 2015-03-21 05:44:20.750 080 12525.52 210.72 54715.50 88888.00 2015-03-21 05:44:20.875 080 12525.60 210.75 54715.47 88888.00 2015-03-21 05:44:21.000 080 12525.62 210.70 54715.45 88888.00 2015-03-21 05:44:21.125 080 12525.55 210.68 54715.43 88888.00 2015-03-21 05:44:21.250 080 12525.52 210.57 54715.43 88888.00 2015-03-21 05:44:21.375 080 12525.58 210.60 54715.45 88888.00 2015-03-21 05:44:21.500 080 12525.65 210.60 54715.45 88888.00 2015-03-21 05:44:21.625 080 12525.62 210.62 54715.43 88888.00 2015-03-21 05:44:21.750 080 12525.67 210.60 54715.43 88888.00 2015-03-21 05:44:21.875 080 12525.65 210.60 54715.43 88888.00 2015-03-21 05:44:22.000 080 12525.58 210.57 54715.40 88888.00 2015-03-21 05:44:22.125 080 12525.60 210.60 54715.43 88888.00 2015-03-21 05:44:22.250 080 12525.65 210.55 54715.45 88888.00 2015-03-21 05:44:22.375 080 12525.65 210.57 54715.43 88888.00 2015-03-21 05:44:22.500 080 12525.60 210.57 54715.45 88888.00 2015-03-21 05:44:22.625 080 12525.60 210.57 54715.45 88888.00 2015-03-21 05:44:22.750 080 12525.65 210.57 54715.43 88888.00 2015-03-21 05:44:22.875 080 12525.70 210.55 54715.45 88888.00 2015-03-21 05:44:23.000 080 12525.67 210.55 54715.47 88888.00 2015-03-21 05:44:23.125 080 12525.67 210.55 54715.45 88888.00 2015-03-21 05:44:23.250 080 12525.70 210.50 54715.45 88888.00 2015-03-21 05:44:23.375 080 12525.70 210.50 54715.43 88888.00 2015-03-21 05:44:23.500 080 12525.75 210.53 54715.40 88888.00 2015-03-21 05:44:23.625 080 12525.73 210.55 54715.40 88888.00 2015-03-21 05:44:23.750 080 12525.65 210.50 54715.40 88888.00 2015-03-21 05:44:23.875 080 12525.62 210.47 54715.43 88888.00 2015-03-21 05:44:24.000 080 12525.58 210.45 54715.43 88888.00 2015-03-21 05:44:24.125 080 12525.60 210.45 54715.43 88888.00 2015-03-21 05:44:24.250 080 12525.58 210.40 54715.40 88888.00 2015-03-21 05:44:24.375 080 12525.67 210.40 54715.38 88888.00 2015-03-21 05:44:24.500 080 12525.67 210.40 54715.38 88888.00 2015-03-21 05:44:24.625 080 12525.62 210.40 54715.38 88888.00 2015-03-21 05:44:24.750 080 12525.58 210.40 54715.38 88888.00 2015-03-21 05:44:24.875 080 12525.58 210.38 54715.35 88888.00 2015-03-21 05:44:25.000 080 12525.60 210.43 54715.35 88888.00 2015-03-21 05:44:25.125 080 12525.60 210.38 54715.35 88888.00 2015-03-21 05:44:25.250 080 12525.62 210.35 54715.35 88888.00 2015-03-21 05:44:25.375 080 12525.73 210.38 54715.38 88888.00 2015-03-21 05:44:25.500 080 12525.73 210.38 54715.40 88888.00 2015-03-21 05:44:25.625 080 12525.67 210.35 54715.38 88888.00 2015-03-21 05:44:25.750 080 12525.65 210.32 54715.38 88888.00 2015-03-21 05:44:25.875 080 12525.62 210.32 54715.38 88888.00 2015-03-21 05:44:26.000 080 12525.62 210.32 54715.35 88888.00 2015-03-21 05:44:26.125 080 12525.60 210.30 54715.32 88888.00 2015-03-21 05:44:26.250 080 12525.60 210.28 54715.32 88888.00 2015-03-21 05:44:26.375 080 12525.67 210.28 54715.32 88888.00 2015-03-21 05:44:26.500 080 12525.65 210.25 54715.30 88888.00 2015-03-21 05:44:26.625 080 12525.62 210.20 54715.32 88888.00 2015-03-21 05:44:26.750 080 12525.65 210.20 54715.32 88888.00 2015-03-21 05:44:26.875 080 12525.62 210.20 54715.32 88888.00 2015-03-21 05:44:27.000 080 12525.62 210.18 54715.32 88888.00 2015-03-21 05:44:27.125 080 12525.70 210.15 54715.32 88888.00 2015-03-21 05:44:27.250 080 12525.70 210.10 54715.35 88888.00 2015-03-21 05:44:27.375 080 12525.70 210.12 54715.32 88888.00 2015-03-21 05:44:27.500 080 12525.62 210.15 54715.32 88888.00 2015-03-21 05:44:27.625 080 12525.62 210.12 54715.32 88888.00 2015-03-21 05:44:27.750 080 12525.65 210.12 54715.32 88888.00 2015-03-21 05:44:27.875 080 12525.70 210.10 54715.35 88888.00 2015-03-21 05:44:28.000 080 12525.70 210.10 54715.35 88888.00 2015-03-21 05:44:28.125 080 12525.70 210.07 54715.30 88888.00 2015-03-21 05:44:28.250 080 12525.65 210.03 54715.30 88888.00 2015-03-21 05:44:28.375 080 12525.65 210.03 54715.32 88888.00 2015-03-21 05:44:28.500 080 12525.62 210.03 54715.32 88888.00 2015-03-21 05:44:28.625 080 12525.62 210.00 54715.32 88888.00 2015-03-21 05:44:28.750 080 12525.65 209.97 54715.30 88888.00 2015-03-21 05:44:28.875 080 12525.70 209.95 54715.30 88888.00 2015-03-21 05:44:29.000 080 12525.75 209.95 54715.30 88888.00 2015-03-21 05:44:29.125 080 12525.80 209.95 54715.30 88888.00 2015-03-21 05:44:29.250 080 12525.73 209.97 54715.30 88888.00 2015-03-21 05:44:29.375 080 12525.70 209.97 54715.28 88888.00 2015-03-21 05:44:29.500 080 12525.75 209.95 54715.28 88888.00 2015-03-21 05:44:29.625 080 12525.77 209.95 54715.28 88888.00 2015-03-21 05:44:29.750 080 12525.77 209.93 54715.28 88888.00 2015-03-21 05:44:29.875 080 12525.75 209.88 54715.25 88888.00 2015-03-21 05:44:30.000 080 12525.77 209.90 54715.28 88888.00 2015-03-21 05:44:30.125 080 12525.88 209.88 54715.28 88888.00 2015-03-21 05:44:30.250 080 12525.85 209.85 54715.28 88888.00 2015-03-21 05:44:30.375 080 12525.85 209.85 54715.28 88888.00 2015-03-21 05:44:30.500 080 12525.85 209.82 54715.28 88888.00 2015-03-21 05:44:30.625 080 12525.83 209.80 54715.22 88888.00 2015-03-21 05:44:30.750 080 12525.83 209.80 54715.25 88888.00 2015-03-21 05:44:30.875 080 12525.88 209.82 54715.25 88888.00 2015-03-21 05:44:31.000 080 12525.90 209.82 54715.25 88888.00 2015-03-21 05:44:31.125 080 12525.85 209.78 54715.25 88888.00 2015-03-21 05:44:31.250 080 12525.75 209.75 54715.25 88888.00 2015-03-21 05:44:31.375 080 12525.73 209.75 54715.22 88888.00 2015-03-21 05:44:31.500 080 12525.77 209.75 54715.22 88888.00 2015-03-21 05:44:31.625 080 12525.85 209.75 54715.25 88888.00 2015-03-21 05:44:31.750 080 12525.90 209.75 54715.22 88888.00 2015-03-21 05:44:31.875 080 12525.95 209.72 54715.22 88888.00 2015-03-21 05:44:32.000 080 12525.92 209.72 54715.22 88888.00 2015-03-21 05:44:32.125 080 12525.90 209.72 54715.20 88888.00 2015-03-21 05:44:32.250 080 12525.83 209.68 54715.20 88888.00 2015-03-21 05:44:32.375 080 12525.85 209.70 54715.20 88888.00 2015-03-21 05:44:32.500 080 12525.85 209.68 54715.18 88888.00 2015-03-21 05:44:32.625 080 12525.88 209.65 54715.18 88888.00 2015-03-21 05:44:32.750 080 12525.92 209.62 54715.18 88888.00 2015-03-21 05:44:32.875 080 12525.90 209.62 54715.18 88888.00 2015-03-21 05:44:33.000 080 12525.88 209.65 54715.18 88888.00 2015-03-21 05:44:33.125 080 12525.95 209.62 54715.18 88888.00 2015-03-21 05:44:33.250 080 12525.90 209.62 54715.20 88888.00 2015-03-21 05:44:33.375 080 12525.95 209.65 54715.20 88888.00 2015-03-21 05:44:33.500 080 12526.02 209.65 54715.20 88888.00 2015-03-21 05:44:33.625 080 12526.02 209.65 54715.20 88888.00 2015-03-21 05:44:33.750 080 12525.98 209.60 54715.18 88888.00 2015-03-21 05:44:33.875 080 12525.90 209.57 54715.15 88888.00 2015-03-21 05:44:34.000 080 12525.88 209.57 54715.18 88888.00 2015-03-21 05:44:34.125 080 12525.92 209.57 54715.20 88888.00 2015-03-21 05:44:34.250 080 12525.98 209.57 54715.20 88888.00 2015-03-21 05:44:34.375 080 12526.02 209.57 54715.18 88888.00 2015-03-21 05:44:34.500 080 12525.98 209.55 54715.18 88888.00 2015-03-21 05:44:34.625 080 12525.95 209.53 54715.15 88888.00 2015-03-21 05:44:34.750 080 12525.90 209.50 54715.15 88888.00 2015-03-21 05:44:34.875 080 12525.90 209.50 54715.15 88888.00 2015-03-21 05:44:35.000 080 12525.98 209.53 54715.15 88888.00 2015-03-21 05:44:35.125 080 12525.95 209.50 54715.18 88888.00 2015-03-21 05:44:35.250 080 12525.95 209.47 54715.15 88888.00 2015-03-21 05:44:35.375 080 12526.02 209.50 54715.15 88888.00 2015-03-21 05:44:35.500 080 12526.02 209.50 54715.15 88888.00 2015-03-21 05:44:35.625 080 12526.02 209.47 54715.15 88888.00 2015-03-21 05:44:35.750 080 12526.05 209.47 54715.15 88888.00 2015-03-21 05:44:35.875 080 12526.02 209.45 54715.15 88888.00 2015-03-21 05:44:36.000 080 12526.00 209.40 54715.12 88888.00 2015-03-21 05:44:36.125 080 12526.02 209.43 54715.10 88888.00 2015-03-21 05:44:36.250 080 12526.05 209.40 54715.07 88888.00 2015-03-21 05:44:36.375 080 12526.08 209.43 54715.07 88888.00 2015-03-21 05:44:36.500 080 12526.00 209.40 54715.07 88888.00 2015-03-21 05:44:36.625 080 12525.95 209.43 54715.10 88888.00 2015-03-21 05:44:36.750 080 12526.00 209.40 54715.12 88888.00 2015-03-21 05:44:36.875 080 12526.02 209.43 54715.10 88888.00 2015-03-21 05:44:37.000 080 12526.05 209.40 54715.07 88888.00 2015-03-21 05:44:37.125 080 12526.05 209.40 54715.05 88888.00 2015-03-21 05:44:37.250 080 12526.02 209.35 54715.07 88888.00 2015-03-21 05:44:37.375 080 12526.00 209.32 54715.07 88888.00 2015-03-21 05:44:37.500 080 12525.98 209.35 54715.07 88888.00 2015-03-21 05:44:37.625 080 12526.05 209.35 54715.07 88888.00 2015-03-21 05:44:37.750 080 12526.10 209.35 54715.07 88888.00 2015-03-21 05:44:37.875 080 12526.12 209.32 54715.07 88888.00 2015-03-21 05:44:38.000 080 12526.17 209.32 54715.05 88888.00 2015-03-21 05:44:38.125 080 12526.10 209.32 54715.05 88888.00 2015-03-21 05:44:38.250 080 12526.08 209.30 54715.05 88888.00 2015-03-21 05:44:38.375 080 12526.10 209.30 54715.05 88888.00 2015-03-21 05:44:38.500 080 12526.10 209.32 54715.03 88888.00 2015-03-21 05:44:38.625 080 12526.15 209.30 54715.03 88888.00 2015-03-21 05:44:38.750 080 12526.12 209.25 54715.00 88888.00 2015-03-21 05:44:38.875 080 12526.10 209.22 54715.00 88888.00 2015-03-21 05:44:39.000 080 12526.05 209.25 54715.00 88888.00 2015-03-21 05:44:39.125 080 12526.02 209.25 54715.00 88888.00 2015-03-21 05:44:39.250 080 12526.05 209.25 54714.97 88888.00 2015-03-21 05:44:39.375 080 12526.10 209.22 54714.97 88888.00 2015-03-21 05:44:39.500 080 12526.17 209.20 54714.97 88888.00 2015-03-21 05:44:39.625 080 12526.17 209.18 54714.97 88888.00 2015-03-21 05:44:39.750 080 12526.17 209.18 54714.97 88888.00 2015-03-21 05:44:39.875 080 12526.20 209.18 54715.00 88888.00 2015-03-21 05:44:40.000 080 12526.20 209.20 54714.95 88888.00 2015-03-21 05:44:40.125 080 12526.17 209.20 54714.97 88888.00 2015-03-21 05:44:40.250 080 12526.08 209.15 54714.97 88888.00 2015-03-21 05:44:40.375 080 12526.20 209.15 54714.97 88888.00 2015-03-21 05:44:40.500 080 12526.23 209.18 54715.00 88888.00 2015-03-21 05:44:40.625 080 12526.20 209.18 54714.97 88888.00 2015-03-21 05:44:40.750 080 12526.17 209.18 54714.95 88888.00 2015-03-21 05:44:40.875 080 12526.23 209.20 54714.93 88888.00 2015-03-21 05:44:41.000 080 12526.33 209.15 54714.93 88888.00 2015-03-21 05:44:41.125 080 12526.35 209.15 54714.97 88888.00 2015-03-21 05:44:41.250 080 12526.25 209.12 54714.95 88888.00 2015-03-21 05:44:41.375 080 12526.25 209.12 54714.93 88888.00 2015-03-21 05:44:41.500 080 12526.27 209.15 54714.93 88888.00 2015-03-21 05:44:41.625 080 12526.30 209.12 54714.93 88888.00 2015-03-21 05:44:41.750 080 12526.25 209.15 54714.95 88888.00 2015-03-21 05:44:41.875 080 12526.23 209.12 54714.93 88888.00 2015-03-21 05:44:42.000 080 12526.27 209.10 54714.90 88888.00 2015-03-21 05:44:42.125 080 12526.27 209.12 54714.90 88888.00 2015-03-21 05:44:42.250 080 12526.27 209.10 54714.90 88888.00 2015-03-21 05:44:42.375 080 12526.35 209.10 54714.93 88888.00 2015-03-21 05:44:42.500 080 12526.33 209.10 54714.90 88888.00 2015-03-21 05:44:42.625 080 12526.33 209.07 54714.90 88888.00 2015-03-21 05:44:42.750 080 12526.30 209.05 54714.90 88888.00 2015-03-21 05:44:42.875 080 12526.35 209.03 54714.93 88888.00 2015-03-21 05:44:43.000 080 12526.42 209.05 54714.88 88888.00 2015-03-21 05:44:43.125 080 12526.45 209.10 54714.90 88888.00 2015-03-21 05:44:43.250 080 12526.38 209.03 54714.90 88888.00 2015-03-21 05:44:43.375 080 12526.33 209.03 54714.88 88888.00 2015-03-21 05:44:43.500 080 12526.33 209.00 54714.85 88888.00 2015-03-21 05:44:43.625 080 12526.33 209.00 54714.88 88888.00 2015-03-21 05:44:43.750 080 12526.27 209.00 54714.85 88888.00 2015-03-21 05:44:43.875 080 12526.23 208.97 54714.85 88888.00 2015-03-21 05:44:44.000 080 12526.27 208.97 54714.85 88888.00 2015-03-21 05:44:44.125 080 12526.33 209.03 54714.90 88888.00 2015-03-21 05:44:44.250 080 12526.38 209.00 54714.88 88888.00 2015-03-21 05:44:44.375 080 12526.38 208.97 54714.85 88888.00 2015-03-21 05:44:44.500 080 12526.35 209.00 54714.82 88888.00 2015-03-21 05:44:44.625 080 12526.30 208.97 54714.80 88888.00 2015-03-21 05:44:44.750 080 12526.27 208.97 54714.80 88888.00 2015-03-21 05:44:44.875 080 12526.30 208.95 54714.82 88888.00 2015-03-21 05:44:45.000 080 12526.33 208.95 54714.82 88888.00 2015-03-21 05:44:45.125 080 12526.30 208.97 54714.82 88888.00 2015-03-21 05:44:45.250 080 12526.20 208.93 54714.85 88888.00 2015-03-21 05:44:45.375 080 12526.25 208.95 54714.82 88888.00 2015-03-21 05:44:45.500 080 12526.25 208.93 54714.80 88888.00 2015-03-21 05:44:45.625 080 12526.25 208.93 54714.82 88888.00 2015-03-21 05:44:45.750 080 12526.27 208.93 54714.82 88888.00 2015-03-21 05:44:45.875 080 12526.35 208.90 54714.82 88888.00 2015-03-21 05:44:46.000 080 12526.40 208.88 54714.80 88888.00 2015-03-21 05:44:46.125 080 12526.35 208.85 54714.82 88888.00 2015-03-21 05:44:46.250 080 12526.33 208.88 54714.85 88888.00 2015-03-21 05:44:46.375 080 12526.40 208.88 54714.85 88888.00 2015-03-21 05:44:46.500 080 12526.42 208.90 54714.85 88888.00 2015-03-21 05:44:46.625 080 12526.38 208.85 54714.80 88888.00 2015-03-21 05:44:46.750 080 12526.35 208.80 54714.78 88888.00 2015-03-21 05:44:46.875 080 12526.38 208.82 54714.80 88888.00 2015-03-21 05:44:47.000 080 12526.35 208.82 54714.78 88888.00 2015-03-21 05:44:47.125 080 12526.38 208.80 54714.82 88888.00 2015-03-21 05:44:47.250 080 12526.33 208.80 54714.80 88888.00 2015-03-21 05:44:47.375 080 12526.35 208.78 54714.75 88888.00 2015-03-21 05:44:47.500 080 12526.38 208.78 54714.78 88888.00 2015-03-21 05:44:47.625 080 12526.35 208.80 54714.78 88888.00 2015-03-21 05:44:47.750 080 12526.33 208.80 54714.80 88888.00 2015-03-21 05:44:47.875 080 12526.38 208.78 54714.78 88888.00 2015-03-21 05:44:48.000 080 12526.45 208.75 54714.75 88888.00 2015-03-21 05:44:48.125 080 12526.40 208.72 54714.80 88888.00 2015-03-21 05:44:48.250 080 12526.30 208.70 54714.80 88888.00 2015-03-21 05:44:48.375 080 12526.33 208.70 54714.80 88888.00 2015-03-21 05:44:48.500 080 12526.35 208.72 54714.80 88888.00 2015-03-21 05:44:48.625 080 12526.35 208.72 54714.78 88888.00 2015-03-21 05:44:48.750 080 12526.42 208.70 54714.78 88888.00 2015-03-21 05:44:48.875 080 12526.50 208.65 54714.75 88888.00 2015-03-21 05:44:49.000 080 12526.55 208.62 54714.72 88888.00 2015-03-21 05:44:49.125 080 12526.50 208.62 54714.75 88888.00 2015-03-21 05:44:49.250 080 12526.38 208.62 54714.75 88888.00 2015-03-21 05:44:49.375 080 12526.35 208.62 54714.75 88888.00 2015-03-21 05:44:49.500 080 12526.35 208.60 54714.75 88888.00 2015-03-21 05:44:49.625 080 12526.38 208.60 54714.72 88888.00 2015-03-21 05:44:49.750 080 12526.45 208.60 54714.78 88888.00 2015-03-21 05:44:49.875 080 12526.48 208.55 54714.75 88888.00 2015-03-21 05:44:50.000 080 12526.48 208.60 54714.75 88888.00 2015-03-21 05:44:50.125 080 12526.50 208.62 54714.75 88888.00 2015-03-21 05:44:50.250 080 12526.45 208.60 54714.75 88888.00 2015-03-21 05:44:50.375 080 12526.48 208.55 54714.72 88888.00 2015-03-21 05:44:50.500 080 12526.50 208.53 54714.72 88888.00 2015-03-21 05:44:50.625 080 12526.55 208.50 54714.72 88888.00 2015-03-21 05:44:50.750 080 12526.55 208.55 54714.75 88888.00 2015-03-21 05:44:50.875 080 12526.55 208.53 54714.75 88888.00 2015-03-21 05:44:51.000 080 12526.50 208.47 54714.72 88888.00 2015-03-21 05:44:51.125 080 12526.45 208.47 54714.75 88888.00 2015-03-21 05:44:51.250 080 12526.48 208.47 54714.78 88888.00 2015-03-21 05:44:51.375 080 12526.48 208.47 54714.78 88888.00 2015-03-21 05:44:51.500 080 12526.45 208.47 54714.72 88888.00 2015-03-21 05:44:51.625 080 12526.48 208.47 54714.70 88888.00 2015-03-21 05:44:51.750 080 12526.48 208.45 54714.72 88888.00 2015-03-21 05:44:51.875 080 12526.45 208.43 54714.72 88888.00 2015-03-21 05:44:52.000 080 12526.42 208.40 54714.70 88888.00 2015-03-21 05:44:52.125 080 12526.40 208.43 54714.70 88888.00 2015-03-21 05:44:52.250 080 12526.48 208.43 54714.70 88888.00 2015-03-21 05:44:52.375 080 12526.52 208.40 54714.70 88888.00 2015-03-21 05:44:52.500 080 12526.45 208.38 54714.70 88888.00 2015-03-21 05:44:52.625 080 12526.40 208.38 54714.72 88888.00 2015-03-21 05:44:52.750 080 12526.45 208.40 54714.72 88888.00 2015-03-21 05:44:52.875 080 12526.45 208.38 54714.72 88888.00 2015-03-21 05:44:53.000 080 12526.45 208.32 54714.68 88888.00 2015-03-21 05:44:53.125 080 12526.40 208.30 54714.65 88888.00 2015-03-21 05:44:53.250 080 12526.38 208.30 54714.68 88888.00 2015-03-21 05:44:53.375 080 12526.45 208.30 54714.68 88888.00 2015-03-21 05:44:53.500 080 12526.42 208.30 54714.68 88888.00 2015-03-21 05:44:53.625 080 12526.40 208.28 54714.68 88888.00 2015-03-21 05:44:53.750 080 12526.42 208.28 54714.65 88888.00 2015-03-21 05:44:53.875 080 12526.45 208.30 54714.70 88888.00 2015-03-21 05:44:54.000 080 12526.48 208.30 54714.65 88888.00 2015-03-21 05:44:54.125 080 12526.42 208.28 54714.68 88888.00 2015-03-21 05:44:54.250 080 12526.42 208.28 54714.68 88888.00 2015-03-21 05:44:54.375 080 12526.40 208.22 54714.65 88888.00 2015-03-21 05:44:54.500 080 12526.40 208.18 54714.68 88888.00 2015-03-21 05:44:54.625 080 12526.42 208.20 54714.68 88888.00 2015-03-21 05:44:54.750 080 12526.38 208.20 54714.70 88888.00 2015-03-21 05:44:54.875 080 12526.38 208.22 54714.70 88888.00 2015-03-21 05:44:55.000 080 12526.42 208.22 54714.68 88888.00 2015-03-21 05:44:55.125 080 12526.45 208.22 54714.68 88888.00 2015-03-21 05:44:55.250 080 12526.45 208.22 54714.68 88888.00 2015-03-21 05:44:55.375 080 12526.50 208.20 54714.65 88888.00 2015-03-21 05:44:55.500 080 12526.50 208.18 54714.62 88888.00 2015-03-21 05:44:55.625 080 12526.50 208.15 54714.62 88888.00 2015-03-21 05:44:55.750 080 12526.42 208.20 54714.62 88888.00 2015-03-21 05:44:55.875 080 12526.42 208.18 54714.68 88888.00 2015-03-21 05:44:56.000 080 12526.42 208.15 54714.65 88888.00 2015-03-21 05:44:56.125 080 12526.40 208.15 54714.62 88888.00 2015-03-21 05:44:56.250 080 12526.45 208.12 54714.60 88888.00 2015-03-21 05:44:56.375 080 12526.50 208.15 54714.60 88888.00 2015-03-21 05:44:56.500 080 12526.50 208.12 54714.62 88888.00 2015-03-21 05:44:56.625 080 12526.58 208.12 54714.60 88888.00 2015-03-21 05:44:56.750 080 12526.58 208.12 54714.62 88888.00 2015-03-21 05:44:56.875 080 12526.55 208.10 54714.60 88888.00 2015-03-21 05:44:57.000 080 12526.55 208.12 54714.57 88888.00 2015-03-21 05:44:57.125 080 12526.52 208.10 54714.57 88888.00 2015-03-21 05:44:57.250 080 12526.48 208.10 54714.57 88888.00 2015-03-21 05:44:57.375 080 12526.48 208.12 54714.60 88888.00 2015-03-21 05:44:57.500 080 12526.50 208.12 54714.60 88888.00 2015-03-21 05:44:57.625 080 12526.52 208.12 54714.57 88888.00 2015-03-21 05:44:57.750 080 12526.55 208.12 54714.57 88888.00 2015-03-21 05:44:57.875 080 12526.52 208.12 54714.60 88888.00 2015-03-21 05:44:58.000 080 12526.42 208.10 54714.60 88888.00 2015-03-21 05:44:58.125 080 12526.40 208.10 54714.57 88888.00 2015-03-21 05:44:58.250 080 12526.45 208.07 54714.57 88888.00 2015-03-21 05:44:58.375 080 12526.48 208.07 54714.55 88888.00 2015-03-21 05:44:58.500 080 12526.50 208.10 54714.55 88888.00 2015-03-21 05:44:58.625 080 12526.45 208.10 54714.53 88888.00 2015-03-21 05:44:58.750 080 12526.42 208.07 54714.53 88888.00 2015-03-21 05:44:58.875 080 12526.42 208.05 54714.53 88888.00 2015-03-21 05:44:59.000 080 12526.45 208.05 54714.50 88888.00 2015-03-21 05:44:59.125 080 12526.48 208.03 54714.53 88888.00 2015-03-21 05:44:59.250 080 12526.42 208.05 54714.55 88888.00 2015-03-21 05:44:59.375 080 12526.42 208.05 54714.55 88888.00 2015-03-21 05:44:59.500 080 12526.50 208.03 54714.53 88888.00 2015-03-21 05:44:59.625 080 12526.55 208.03 54714.53 88888.00 2015-03-21 05:44:59.750 080 12526.60 208.05 54714.53 88888.00 2015-03-21 05:44:59.875 080 12526.60 208.05 54714.55 88888.00 2015-03-21 05:45:00.000 080 12526.60 208.03 54714.53 88888.00 2015-03-21 05:45:00.125 080 12526.60 208.03 54714.53 88888.00 2015-03-21 05:45:00.250 080 12526.58 208.05 54714.55 88888.00 2015-03-21 05:45:00.375 080 12526.52 208.03 54714.50 88888.00 2015-03-21 05:45:00.500 080 12526.52 208.00 54714.47 88888.00 2015-03-21 05:45:00.625 080 12526.58 208.03 54714.47 88888.00 2015-03-21 05:45:00.750 080 12526.58 208.05 54714.47 88888.00 2015-03-21 05:45:00.875 080 12526.50 208.05 54714.47 88888.00 2015-03-21 05:45:01.000 080 12526.50 208.05 54714.47 88888.00 2015-03-21 05:45:01.125 080 12526.60 208.07 54714.50 88888.00 2015-03-21 05:45:01.250 080 12526.60 208.05 54714.53 88888.00 2015-03-21 05:45:01.375 080 12526.58 208.03 54714.50 88888.00 2015-03-21 05:45:01.500 080 12526.55 208.00 54714.47 88888.00 2015-03-21 05:45:01.625 080 12526.58 208.00 54714.45 88888.00 2015-03-21 05:45:01.750 080 12526.58 207.97 54714.45 88888.00 2015-03-21 05:45:01.875 080 12526.55 207.95 54714.45 88888.00 2015-03-21 05:45:02.000 080 12526.52 207.93 54714.43 88888.00 2015-03-21 05:45:02.125 080 12526.52 207.95 54714.45 88888.00 2015-03-21 05:45:02.250 080 12526.55 207.97 54714.45 88888.00 2015-03-21 05:45:02.375 080 12526.62 207.97 54714.45 88888.00 2015-03-21 05:45:02.500 080 12526.67 207.95 54714.45 88888.00 2015-03-21 05:45:02.625 080 12526.60 207.90 54714.43 88888.00 2015-03-21 05:45:02.750 080 12526.58 207.90 54714.40 88888.00 2015-03-21 05:45:02.875 080 12526.65 207.90 54714.43 88888.00 2015-03-21 05:45:03.000 080 12526.65 207.90 54714.43 88888.00 2015-03-21 05:45:03.125 080 12526.67 207.93 54714.40 88888.00 2015-03-21 05:45:03.250 080 12526.65 207.90 54714.40 88888.00 2015-03-21 05:45:03.375 080 12526.62 207.93 54714.40 88888.00 2015-03-21 05:45:03.500 080 12526.67 207.93 54714.38 88888.00 2015-03-21 05:45:03.625 080 12526.75 207.93 54714.40 88888.00 2015-03-21 05:45:03.750 080 12526.75 207.93 54714.40 88888.00 2015-03-21 05:45:03.875 080 12526.67 207.90 54714.38 88888.00 2015-03-21 05:45:04.000 080 12526.67 207.88 54714.35 88888.00 2015-03-21 05:45:04.125 080 12526.75 207.90 54714.38 88888.00 2015-03-21 05:45:04.250 080 12526.75 207.90 54714.40 88888.00 2015-03-21 05:45:04.375 080 12526.75 207.93 54714.38 88888.00 2015-03-21 05:45:04.500 080 12526.70 207.93 54714.35 88888.00 2015-03-21 05:45:04.625 080 12526.65 207.90 54714.35 88888.00 2015-03-21 05:45:04.750 080 12526.62 207.88 54714.35 88888.00 2015-03-21 05:45:04.875 080 12526.62 207.90 54714.35 88888.00 2015-03-21 05:45:05.000 080 12526.62 207.88 54714.35 88888.00 2015-03-21 05:45:05.125 080 12526.67 207.85 54714.32 88888.00 2015-03-21 05:45:05.250 080 12526.75 207.85 54714.32 88888.00 2015-03-21 05:45:05.375 080 12526.77 207.85 54714.30 88888.00 2015-03-21 05:45:05.500 080 12526.75 207.90 54714.30 88888.00 2015-03-21 05:45:05.625 080 12526.75 207.90 54714.30 88888.00 2015-03-21 05:45:05.750 080 12526.77 207.88 54714.30 88888.00 2015-03-21 05:45:05.875 080 12526.77 207.82 54714.28 88888.00 2015-03-21 05:45:06.000 080 12526.73 207.80 54714.25 88888.00 2015-03-21 05:45:06.125 080 12526.65 207.80 54714.28 88888.00 2015-03-21 05:45:06.250 080 12526.67 207.80 54714.28 88888.00 2015-03-21 05:45:06.375 080 12526.75 207.80 54714.30 88888.00 2015-03-21 05:45:06.500 080 12526.73 207.82 54714.28 88888.00 2015-03-21 05:45:06.625 080 12526.70 207.82 54714.30 88888.00 2015-03-21 05:45:06.750 080 12526.65 207.82 54714.30 88888.00 2015-03-21 05:45:06.875 080 12526.65 207.82 54714.32 88888.00 2015-03-21 05:45:07.000 080 12526.67 207.82 54714.30 88888.00 2015-03-21 05:45:07.125 080 12526.73 207.78 54714.28 88888.00 2015-03-21 05:45:07.250 080 12526.67 207.72 54714.28 88888.00 2015-03-21 05:45:07.375 080 12526.65 207.75 54714.25 88888.00 2015-03-21 05:45:07.500 080 12526.65 207.72 54714.22 88888.00 2015-03-21 05:45:07.625 080 12526.62 207.75 54714.28 88888.00 2015-03-21 05:45:07.750 080 12526.65 207.78 54714.25 88888.00 2015-03-21 05:45:07.875 080 12526.75 207.80 54714.28 88888.00 2015-03-21 05:45:08.000 080 12526.75 207.78 54714.25 88888.00 2015-03-21 05:45:08.125 080 12526.70 207.75 54714.22 88888.00 2015-03-21 05:45:08.250 080 12526.67 207.72 54714.25 88888.00 2015-03-21 05:45:08.375 080 12526.65 207.75 54714.25 88888.00 2015-03-21 05:45:08.500 080 12526.62 207.70 54714.25 88888.00 2015-03-21 05:45:08.625 080 12526.67 207.68 54714.22 88888.00 2015-03-21 05:45:08.750 080 12526.70 207.68 54714.22 88888.00 2015-03-21 05:45:08.875 080 12526.75 207.68 54714.25 88888.00 2015-03-21 05:45:09.000 080 12526.80 207.65 54714.25 88888.00 2015-03-21 05:45:09.125 080 12526.77 207.68 54714.28 88888.00 2015-03-21 05:45:09.250 080 12526.73 207.70 54714.28 88888.00 2015-03-21 05:45:09.375 080 12526.77 207.70 54714.22 88888.00 2015-03-21 05:45:09.500 080 12526.73 207.68 54714.22 88888.00 2015-03-21 05:45:09.625 080 12526.65 207.65 54714.20 88888.00 2015-03-21 05:45:09.750 080 12526.58 207.62 54714.22 88888.00 2015-03-21 05:45:09.875 080 12526.55 207.65 54714.20 88888.00 2015-03-21 05:45:10.000 080 12526.62 207.62 54714.22 88888.00 2015-03-21 05:45:10.125 080 12526.65 207.65 54714.22 88888.00 2015-03-21 05:45:10.250 080 12526.60 207.60 54714.22 88888.00 2015-03-21 05:45:10.375 080 12526.58 207.62 54714.22 88888.00 2015-03-21 05:45:10.500 080 12526.58 207.62 54714.20 88888.00 2015-03-21 05:45:10.625 080 12526.67 207.62 54714.22 88888.00 2015-03-21 05:45:10.750 080 12526.70 207.62 54714.20 88888.00 2015-03-21 05:45:10.875 080 12526.65 207.62 54714.22 88888.00 2015-03-21 05:45:11.000 080 12526.65 207.60 54714.22 88888.00 2015-03-21 05:45:11.125 080 12526.62 207.57 54714.20 88888.00 2015-03-21 05:45:11.250 080 12526.58 207.55 54714.20 88888.00 2015-03-21 05:45:11.375 080 12526.60 207.55 54714.18 88888.00 2015-03-21 05:45:11.500 080 12526.65 207.55 54714.18 88888.00 2015-03-21 05:45:11.625 080 12526.67 207.53 54714.18 88888.00 2015-03-21 05:45:11.750 080 12526.67 207.55 54714.15 88888.00 2015-03-21 05:45:11.875 080 12526.67 207.57 54714.18 88888.00 2015-03-21 05:45:12.000 080 12526.70 207.55 54714.15 88888.00 2015-03-21 05:45:12.125 080 12526.73 207.53 54714.15 88888.00 2015-03-21 05:45:12.250 080 12526.62 207.47 54714.18 88888.00 2015-03-21 05:45:12.375 080 12526.55 207.50 54714.20 88888.00 2015-03-21 05:45:12.500 080 12526.48 207.50 54714.20 88888.00 2015-03-21 05:45:12.625 080 12526.50 207.45 54714.15 88888.00 2015-03-21 05:45:12.750 080 12526.52 207.47 54714.15 88888.00 2015-03-21 05:45:12.875 080 12526.55 207.43 54714.15 88888.00 2015-03-21 05:45:13.000 080 12526.62 207.47 54714.12 88888.00 2015-03-21 05:45:13.125 080 12526.60 207.50 54714.10 88888.00 2015-03-21 05:45:13.250 080 12526.45 207.47 54714.12 88888.00 2015-03-21 05:45:13.375 080 12526.45 207.50 54714.12 88888.00 2015-03-21 05:45:13.500 080 12526.45 207.47 54714.15 88888.00 2015-03-21 05:45:13.625 080 12526.42 207.45 54714.10 88888.00 2015-03-21 05:45:13.750 080 12526.42 207.45 54714.12 88888.00 2015-03-21 05:45:13.875 080 12526.45 207.45 54714.12 88888.00 2015-03-21 05:45:14.000 080 12526.50 207.45 54714.10 88888.00 2015-03-21 05:45:14.125 080 12526.45 207.45 54714.10 88888.00 2015-03-21 05:45:14.250 080 12526.40 207.43 54714.10 88888.00 2015-03-21 05:45:14.375 080 12526.42 207.43 54714.10 88888.00 2015-03-21 05:45:14.500 080 12526.42 207.40 54714.07 88888.00 2015-03-21 05:45:14.625 080 12526.40 207.43 54714.10 88888.00 2015-03-21 05:45:14.750 080 12526.35 207.43 54714.12 88888.00 2015-03-21 05:45:14.875 080 12526.35 207.40 54714.10 88888.00 2015-03-21 05:45:15.000 080 12526.35 207.40 54714.10 88888.00 2015-03-21 05:45:15.125 080 12526.33 207.38 54714.10 88888.00 2015-03-21 05:45:15.250 080 12526.33 207.40 54714.12 88888.00 2015-03-21 05:45:15.375 080 12526.30 207.38 54714.10 88888.00 2015-03-21 05:45:15.500 080 12526.35 207.38 54714.07 88888.00 2015-03-21 05:45:15.625 080 12526.40 207.35 54714.07 88888.00 2015-03-21 05:45:15.750 080 12526.38 207.35 54714.07 88888.00 2015-03-21 05:45:15.875 080 12526.30 207.38 54714.10 88888.00 2015-03-21 05:45:16.000 080 12526.33 207.35 54714.07 88888.00 2015-03-21 05:45:16.125 080 12526.35 207.35 54714.07 88888.00 2015-03-21 05:45:16.250 080 12526.35 207.35 54714.07 88888.00 2015-03-21 05:45:16.375 080 12526.35 207.40 54714.05 88888.00 2015-03-21 05:45:16.500 080 12526.40 207.40 54714.05 88888.00 2015-03-21 05:45:16.625 080 12526.38 207.38 54714.05 88888.00 2015-03-21 05:45:16.750 080 12526.33 207.35 54714.03 88888.00 2015-03-21 05:45:16.875 080 12526.38 207.38 54714.03 88888.00 2015-03-21 05:45:17.000 080 12526.50 207.35 54714.05 88888.00 2015-03-21 05:45:17.125 080 12526.42 207.32 54714.05 88888.00 2015-03-21 05:45:17.250 080 12526.35 207.28 54714.05 88888.00 2015-03-21 05:45:17.375 080 12526.38 207.28 54714.07 88888.00 2015-03-21 05:45:17.500 080 12526.40 207.32 54714.05 88888.00 2015-03-21 05:45:17.625 080 12526.40 207.28 54714.03 88888.00 2015-03-21 05:45:17.750 080 12526.42 207.28 54714.00 88888.00 2015-03-21 05:45:17.875 080 12526.50 207.35 54714.03 88888.00 2015-03-21 05:45:18.000 080 12526.48 207.32 54714.03 88888.00 2015-03-21 05:45:18.125 080 12526.42 207.32 54714.05 88888.00 2015-03-21 05:45:18.250 080 12526.42 207.28 54714.03 88888.00 2015-03-21 05:45:18.375 080 12526.38 207.30 54714.03 88888.00 2015-03-21 05:45:18.500 080 12526.30 207.28 54714.00 88888.00 2015-03-21 05:45:18.625 080 12526.30 207.28 54714.00 88888.00 2015-03-21 05:45:18.750 080 12526.30 207.25 54713.97 88888.00 2015-03-21 05:45:18.875 080 12526.33 207.25 54714.00 88888.00 2015-03-21 05:45:19.000 080 12526.35 207.28 54713.97 88888.00 2015-03-21 05:45:19.125 080 12526.38 207.25 54714.00 88888.00 2015-03-21 05:45:19.250 080 12526.38 207.25 54714.00 88888.00 2015-03-21 05:45:19.375 080 12526.38 207.28 54714.00 88888.00 2015-03-21 05:45:19.500 080 12526.38 207.25 54713.97 88888.00 2015-03-21 05:45:19.625 080 12526.35 207.25 54713.95 88888.00 2015-03-21 05:45:19.750 080 12526.35 207.22 54713.97 88888.00 2015-03-21 05:45:19.875 080 12526.38 207.25 54714.00 88888.00 2015-03-21 05:45:20.000 080 12526.40 207.25 54714.00 88888.00 2015-03-21 05:45:20.125 080 12526.40 207.25 54713.97 88888.00 2015-03-21 05:45:20.250 080 12526.38 207.22 54713.95 88888.00 2015-03-21 05:45:20.375 080 12526.38 207.20 54713.93 88888.00 2015-03-21 05:45:20.500 080 12526.38 207.20 54713.95 88888.00 2015-03-21 05:45:20.625 080 12526.35 207.22 54713.93 88888.00 2015-03-21 05:45:20.750 080 12526.33 207.22 54713.95 88888.00 2015-03-21 05:45:20.875 080 12526.35 207.22 54713.90 88888.00 2015-03-21 05:45:21.000 080 12526.38 207.22 54713.90 88888.00 2015-03-21 05:45:21.125 080 12526.40 207.22 54713.93 88888.00 2015-03-21 05:45:21.250 080 12526.38 207.20 54713.93 88888.00 2015-03-21 05:45:21.375 080 12526.38 207.20 54713.88 88888.00 2015-03-21 05:45:21.500 080 12526.40 207.18 54713.85 88888.00 2015-03-21 05:45:21.625 080 12526.40 207.18 54713.85 88888.00 2015-03-21 05:45:21.750 080 12526.35 207.18 54713.85 88888.00 2015-03-21 05:45:21.875 080 12526.33 207.20 54713.85 88888.00 2015-03-21 05:45:22.000 080 12526.38 207.20 54713.85 88888.00 2015-03-21 05:45:22.125 080 12526.45 207.18 54713.85 88888.00 2015-03-21 05:45:22.250 080 12526.42 207.15 54713.85 88888.00 2015-03-21 05:45:22.375 080 12526.38 207.18 54713.85 88888.00 2015-03-21 05:45:22.500 080 12526.33 207.18 54713.88 88888.00 2015-03-21 05:45:22.625 080 12526.40 207.20 54713.85 88888.00 2015-03-21 05:45:22.750 080 12526.42 207.18 54713.85 88888.00 2015-03-21 05:45:22.875 080 12526.38 207.18 54713.85 88888.00 2015-03-21 05:45:23.000 080 12526.35 207.20 54713.80 88888.00 2015-03-21 05:45:23.125 080 12526.35 207.20 54713.82 88888.00 2015-03-21 05:45:23.250 080 12526.38 207.20 54713.82 88888.00 2015-03-21 05:45:23.375 080 12526.42 207.18 54713.82 88888.00 2015-03-21 05:45:23.500 080 12526.42 207.18 54713.80 88888.00 2015-03-21 05:45:23.625 080 12526.40 207.18 54713.80 88888.00 2015-03-21 05:45:23.750 080 12526.40 207.20 54713.80 88888.00 2015-03-21 05:45:23.875 080 12526.40 207.20 54713.82 88888.00 2015-03-21 05:45:24.000 080 12526.42 207.20 54713.82 88888.00 2015-03-21 05:45:24.125 080 12526.40 207.20 54713.80 88888.00 2015-03-21 05:45:24.250 080 12526.40 207.15 54713.78 88888.00 2015-03-21 05:45:24.375 080 12526.42 207.18 54713.78 88888.00 2015-03-21 05:45:24.500 080 12526.48 207.18 54713.75 88888.00 2015-03-21 05:45:24.625 080 12526.52 207.20 54713.75 88888.00 2015-03-21 05:45:24.750 080 12526.55 207.18 54713.75 88888.00 2015-03-21 05:45:24.875 080 12526.55 207.18 54713.75 88888.00 2015-03-21 05:45:25.000 080 12526.52 207.15 54713.72 88888.00 2015-03-21 05:45:25.125 080 12526.55 207.15 54713.70 88888.00 2015-03-21 05:45:25.250 080 12526.50 207.15 54713.68 88888.00 2015-03-21 05:45:25.375 080 12526.55 207.12 54713.65 88888.00 2015-03-21 05:45:25.500 080 12526.55 207.18 54713.68 88888.00 2015-03-21 05:45:25.625 080 12526.48 207.15 54713.68 88888.00 2015-03-21 05:45:25.750 080 12526.45 207.18 54713.65 88888.00 2015-03-21 05:45:25.875 080 12526.55 207.18 54713.68 88888.00 2015-03-21 05:45:26.000 080 12526.62 207.18 54713.65 88888.00 2015-03-21 05:45:26.125 080 12526.55 207.20 54713.68 88888.00 2015-03-21 05:45:26.250 080 12526.50 207.18 54713.65 88888.00 2015-03-21 05:45:26.375 080 12526.50 207.15 54713.62 88888.00 2015-03-21 05:45:26.500 080 12526.48 207.18 54713.62 88888.00 2015-03-21 05:45:26.625 080 12526.55 207.15 54713.62 88888.00 2015-03-21 05:45:26.750 080 12526.52 207.18 54713.62 88888.00 2015-03-21 05:45:26.875 080 12526.50 207.18 54713.60 88888.00 2015-03-21 05:45:27.000 080 12526.55 207.18 54713.57 88888.00 2015-03-21 05:45:27.125 080 12526.62 207.15 54713.60 88888.00 2015-03-21 05:45:27.250 080 12526.65 207.12 54713.60 88888.00 2015-03-21 05:45:27.375 080 12526.75 207.18 54713.65 88888.00 2015-03-21 05:45:27.500 080 12526.67 207.18 54713.65 88888.00 2015-03-21 05:45:27.625 080 12526.60 207.18 54713.62 88888.00 2015-03-21 05:45:27.750 080 12526.65 207.15 54713.60 88888.00 2015-03-21 05:45:27.875 080 12526.73 207.12 54713.57 88888.00 2015-03-21 05:45:28.000 080 12526.75 207.15 54713.60 88888.00 2015-03-21 05:45:28.125 080 12526.73 207.15 54713.60 88888.00 2015-03-21 05:45:28.250 080 12526.75 207.15 54713.60 88888.00 2015-03-21 05:45:28.375 080 12526.83 207.18 54713.60 88888.00 2015-03-21 05:45:28.500 080 12526.83 207.15 54713.57 88888.00 2015-03-21 05:45:28.625 080 12526.85 207.15 54713.55 88888.00 2015-03-21 05:45:28.750 080 12526.88 207.18 54713.57 88888.00 2015-03-21 05:45:28.875 080 12526.90 207.18 54713.55 88888.00 2015-03-21 05:45:29.000 080 12526.88 207.18 54713.53 88888.00 2015-03-21 05:45:29.125 080 12526.88 207.18 54713.50 88888.00 2015-03-21 05:45:29.250 080 12526.85 207.15 54713.53 88888.00 2015-03-21 05:45:29.375 080 12526.95 207.18 54713.53 88888.00 2015-03-21 05:45:29.500 080 12526.88 207.15 54713.55 88888.00 2015-03-21 05:45:29.625 080 12526.85 207.20 54713.57 88888.00 2015-03-21 05:45:29.750 080 12526.88 207.20 54713.55 88888.00 2015-03-21 05:45:29.875 080 12526.90 207.15 54713.50 88888.00 2015-03-21 05:45:30.000 080 12526.92 207.15 54713.47 88888.00 2015-03-21 05:45:30.125 080 12526.88 207.18 54713.50 88888.00 2015-03-21 05:45:30.250 080 12526.85 207.18 54713.55 88888.00 2015-03-21 05:45:30.375 080 12526.88 207.20 54713.53 88888.00 2015-03-21 05:45:30.500 080 12526.88 207.18 54713.50 88888.00 2015-03-21 05:45:30.625 080 12526.95 207.20 54713.47 88888.00 2015-03-21 05:45:30.750 080 12526.95 207.20 54713.47 88888.00 2015-03-21 05:45:30.875 080 12526.98 207.22 54713.47 88888.00 2015-03-21 05:45:31.000 080 12526.98 207.22 54713.45 88888.00 2015-03-21 05:45:31.125 080 12526.98 207.18 54713.47 88888.00 2015-03-21 05:45:31.250 080 12526.92 207.15 54713.45 88888.00 2015-03-21 05:45:31.375 080 12527.00 207.15 54713.45 88888.00 2015-03-21 05:45:31.500 080 12527.00 207.18 54713.43 88888.00 2015-03-21 05:45:31.625 080 12526.98 207.20 54713.45 88888.00 2015-03-21 05:45:31.750 080 12527.02 207.20 54713.40 88888.00 2015-03-21 05:45:31.875 080 12527.00 207.22 54713.40 88888.00 2015-03-21 05:45:32.000 080 12527.05 207.20 54713.38 88888.00 2015-03-21 05:45:32.125 080 12527.05 207.20 54713.40 88888.00 2015-03-21 05:45:32.250 080 12527.05 207.18 54713.38 88888.00 2015-03-21 05:45:32.375 080 12527.08 207.20 54713.40 88888.00 2015-03-21 05:45:32.500 080 12527.08 207.20 54713.38 88888.00 2015-03-21 05:45:32.625 080 12527.02 207.22 54713.38 88888.00 2015-03-21 05:45:32.750 080 12527.00 207.25 54713.38 88888.00 2015-03-21 05:45:32.875 080 12527.02 207.22 54713.35 88888.00 2015-03-21 05:45:33.000 080 12527.10 207.20 54713.32 88888.00 2015-03-21 05:45:33.125 080 12527.15 207.20 54713.32 88888.00 2015-03-21 05:45:33.250 080 12527.10 207.18 54713.30 88888.00 2015-03-21 05:45:33.375 080 12527.08 207.18 54713.30 88888.00 2015-03-21 05:45:33.500 080 12527.05 207.15 54713.30 88888.00 2015-03-21 05:45:33.625 080 12527.10 207.20 54713.28 88888.00 2015-03-21 05:45:33.750 080 12527.17 207.20 54713.30 88888.00 2015-03-21 05:45:33.875 080 12527.17 207.20 54713.30 88888.00 2015-03-21 05:45:34.000 080 12527.15 207.20 54713.28 88888.00 2015-03-21 05:45:34.125 080 12527.12 207.25 54713.30 88888.00 2015-03-21 05:45:34.250 080 12527.08 207.20 54713.28 88888.00 2015-03-21 05:45:34.375 080 12527.10 207.20 54713.30 88888.00 2015-03-21 05:45:34.500 080 12527.12 207.25 54713.32 88888.00 2015-03-21 05:45:34.625 080 12527.12 207.22 54713.28 88888.00 2015-03-21 05:45:34.750 080 12527.12 207.22 54713.28 88888.00 2015-03-21 05:45:34.875 080 12527.15 207.22 54713.25 88888.00 2015-03-21 05:45:35.000 080 12527.15 207.22 54713.22 88888.00 2015-03-21 05:45:35.125 080 12527.23 207.25 54713.22 88888.00 2015-03-21 05:45:35.250 080 12527.27 207.22 54713.25 88888.00 2015-03-21 05:45:35.375 080 12527.23 207.28 54713.25 88888.00 2015-03-21 05:45:35.500 080 12527.15 207.28 54713.28 88888.00 2015-03-21 05:45:35.625 080 12527.12 207.28 54713.22 88888.00 2015-03-21 05:45:35.750 080 12527.15 207.28 54713.20 88888.00 2015-03-21 05:45:35.875 080 12527.20 207.25 54713.20 88888.00 2015-03-21 05:45:36.000 080 12527.20 207.28 54713.20 88888.00 2015-03-21 05:45:36.125 080 12527.17 207.28 54713.20 88888.00 2015-03-21 05:45:36.250 080 12527.10 207.28 54713.25 88888.00 2015-03-21 05:45:36.375 080 12527.10 207.28 54713.22 88888.00 2015-03-21 05:45:36.500 080 12527.10 207.25 54713.18 88888.00 2015-03-21 05:45:36.625 080 12527.08 207.25 54713.18 88888.00 2015-03-21 05:45:36.750 080 12527.08 207.25 54713.15 88888.00 2015-03-21 05:45:36.875 080 12527.08 207.28 54713.18 88888.00 2015-03-21 05:45:37.000 080 12527.12 207.28 54713.15 88888.00 2015-03-21 05:45:37.125 080 12527.15 207.22 54713.15 88888.00 2015-03-21 05:45:37.250 080 12527.10 207.25 54713.15 88888.00 2015-03-21 05:45:37.375 080 12527.12 207.25 54713.18 88888.00 2015-03-21 05:45:37.500 080 12527.15 207.28 54713.18 88888.00 2015-03-21 05:45:37.625 080 12527.10 207.30 54713.18 88888.00 2015-03-21 05:45:37.750 080 12527.10 207.28 54713.15 88888.00 2015-03-21 05:45:37.875 080 12527.00 207.28 54713.10 88888.00 2015-03-21 05:45:38.000 080 12527.02 207.28 54713.07 88888.00 2015-03-21 05:45:38.125 080 12527.10 207.30 54713.10 88888.00 2015-03-21 05:45:38.250 080 12527.08 207.28 54713.12 88888.00 2015-03-21 05:45:38.375 080 12527.12 207.30 54713.15 88888.00 2015-03-21 05:45:38.500 080 12527.08 207.30 54713.15 88888.00 2015-03-21 05:45:38.625 080 12527.08 207.22 54713.15 88888.00 2015-03-21 05:45:38.750 080 12527.02 207.22 54713.12 88888.00 2015-03-21 05:45:38.875 080 12527.05 207.25 54713.12 88888.00 2015-03-21 05:45:39.000 080 12527.12 207.28 54713.07 88888.00 2015-03-21 05:45:39.125 080 12527.12 207.28 54713.07 88888.00 2015-03-21 05:45:39.250 080 12527.08 207.22 54713.07 88888.00 2015-03-21 05:45:39.375 080 12527.05 207.28 54713.05 88888.00 2015-03-21 05:45:39.500 080 12527.10 207.25 54713.05 88888.00 2015-03-21 05:45:39.625 080 12527.17 207.25 54713.05 88888.00 2015-03-21 05:45:39.750 080 12527.17 207.28 54713.05 88888.00 2015-03-21 05:45:39.875 080 12527.10 207.28 54713.03 88888.00 2015-03-21 05:45:40.000 080 12527.08 207.28 54713.03 88888.00 2015-03-21 05:45:40.125 080 12527.15 207.28 54713.00 88888.00 2015-03-21 05:45:40.250 080 12527.15 207.22 54713.05 88888.00 2015-03-21 05:45:40.375 080 12527.15 207.25 54713.07 88888.00 2015-03-21 05:45:40.500 080 12527.15 207.28 54713.07 88888.00 2015-03-21 05:45:40.625 080 12527.17 207.28 54713.05 88888.00 2015-03-21 05:45:40.750 080 12527.15 207.25 54713.03 88888.00 2015-03-21 05:45:40.875 080 12527.15 207.28 54713.03 88888.00 2015-03-21 05:45:41.000 080 12527.17 207.30 54713.03 88888.00 2015-03-21 05:45:41.125 080 12527.15 207.30 54713.00 88888.00 2015-03-21 05:45:41.250 080 12527.08 207.28 54713.00 88888.00 2015-03-21 05:45:41.375 080 12527.12 207.25 54712.97 88888.00 2015-03-21 05:45:41.500 080 12527.10 207.25 54712.97 88888.00 2015-03-21 05:45:41.625 080 12527.12 207.28 54712.97 88888.00 2015-03-21 05:45:41.750 080 12527.12 207.30 54713.00 88888.00 2015-03-21 05:45:41.875 080 12527.12 207.30 54712.97 88888.00 2015-03-21 05:45:42.000 080 12527.15 207.28 54712.95 88888.00 2015-03-21 05:45:42.125 080 12527.12 207.25 54712.95 88888.00 2015-03-21 05:45:42.250 080 12527.10 207.22 54712.97 88888.00 2015-03-21 05:45:42.375 080 12527.17 207.25 54713.00 88888.00 2015-03-21 05:45:42.500 080 12527.17 207.28 54713.00 88888.00 2015-03-21 05:45:42.625 080 12527.15 207.28 54712.97 88888.00 2015-03-21 05:45:42.750 080 12527.08 207.25 54712.95 88888.00 2015-03-21 05:45:42.875 080 12527.08 207.28 54712.95 88888.00 2015-03-21 05:45:43.000 080 12527.12 207.28 54712.95 88888.00 2015-03-21 05:45:43.125 080 12527.15 207.22 54712.95 88888.00 2015-03-21 05:45:43.250 080 12527.10 207.25 54712.90 88888.00 2015-03-21 05:45:43.375 080 12527.15 207.28 54712.90 88888.00 2015-03-21 05:45:43.500 080 12527.15 207.25 54712.90 88888.00 2015-03-21 05:45:43.625 080 12527.12 207.22 54712.88 88888.00 2015-03-21 05:45:43.750 080 12527.12 207.22 54712.90 88888.00 2015-03-21 05:45:43.875 080 12527.15 207.22 54712.90 88888.00 2015-03-21 05:45:44.000 080 12527.12 207.22 54712.88 88888.00 2015-03-21 05:45:44.125 080 12527.15 207.25 54712.90 88888.00 2015-03-21 05:45:44.250 080 12527.15 207.25 54712.93 88888.00 2015-03-21 05:45:44.375 080 12527.15 207.25 54712.90 88888.00 2015-03-21 05:45:44.500 080 12527.10 207.25 54712.85 88888.00 2015-03-21 05:45:44.625 080 12527.15 207.22 54712.88 88888.00 2015-03-21 05:45:44.750 080 12527.20 207.25 54712.90 88888.00 2015-03-21 05:45:44.875 080 12527.17 207.20 54712.90 88888.00 2015-03-21 05:45:45.000 080 12527.20 207.25 54712.90 88888.00 2015-03-21 05:45:45.125 080 12527.23 207.28 54712.90 88888.00 2015-03-21 05:45:45.250 080 12527.17 207.25 54712.90 88888.00 2015-03-21 05:45:45.375 080 12527.20 207.22 54712.88 88888.00 2015-03-21 05:45:45.500 080 12527.23 207.18 54712.85 88888.00 2015-03-21 05:45:45.625 080 12527.27 207.18 54712.85 88888.00 2015-03-21 05:45:45.750 080 12527.25 207.20 54712.85 88888.00 2015-03-21 05:45:45.875 080 12527.25 207.20 54712.82 88888.00 2015-03-21 05:45:46.000 080 12527.27 207.20 54712.85 88888.00 2015-03-21 05:45:46.125 080 12527.20 207.22 54712.85 88888.00 2015-03-21 05:45:46.250 080 12527.23 207.20 54712.85 88888.00 2015-03-21 05:45:46.375 080 12527.25 207.20 54712.85 88888.00 2015-03-21 05:45:46.500 080 12527.25 207.20 54712.85 88888.00 2015-03-21 05:45:46.625 080 12527.25 207.20 54712.85 88888.00 2015-03-21 05:45:46.750 080 12527.35 207.20 54712.82 88888.00 2015-03-21 05:45:46.875 080 12527.38 207.22 54712.80 88888.00 2015-03-21 05:45:47.000 080 12527.38 207.18 54712.80 88888.00 2015-03-21 05:45:47.125 080 12527.33 207.18 54712.78 88888.00 2015-03-21 05:45:47.250 080 12527.33 207.15 54712.82 88888.00 2015-03-21 05:45:47.375 080 12527.42 207.20 54712.82 88888.00 2015-03-21 05:45:47.500 080 12527.45 207.20 54712.80 88888.00 2015-03-21 05:45:47.625 080 12527.45 207.18 54712.80 88888.00 2015-03-21 05:45:47.750 080 12527.45 207.20 54712.80 88888.00 2015-03-21 05:45:47.875 080 12527.48 207.20 54712.78 88888.00 2015-03-21 05:45:48.000 080 12527.55 207.20 54712.80 88888.00 2015-03-21 05:45:48.125 080 12527.52 207.18 54712.78 88888.00 2015-03-21 05:45:48.250 080 12527.52 207.20 54712.80 88888.00 2015-03-21 05:45:48.375 080 12527.55 207.22 54712.80 88888.00 2015-03-21 05:45:48.500 080 12527.55 207.18 54712.80 88888.00 2015-03-21 05:45:48.625 080 12527.55 207.18 54712.78 88888.00 2015-03-21 05:45:48.750 080 12527.52 207.15 54712.75 88888.00 2015-03-21 05:45:48.875 080 12527.55 207.20 54712.78 88888.00 2015-03-21 05:45:49.000 080 12527.50 207.18 54712.75 88888.00 2015-03-21 05:45:49.125 080 12527.50 207.20 54712.75 88888.00 2015-03-21 05:45:49.250 080 12527.45 207.20 54712.72 88888.00 2015-03-21 05:45:49.375 080 12527.45 207.20 54712.72 88888.00 2015-03-21 05:45:49.500 080 12527.45 207.20 54712.72 88888.00 2015-03-21 05:45:49.625 080 12527.52 207.22 54712.75 88888.00 2015-03-21 05:45:49.750 080 12527.55 207.20 54712.72 88888.00 2015-03-21 05:45:49.875 080 12527.60 207.18 54712.68 88888.00 2015-03-21 05:45:50.000 080 12527.62 207.18 54712.68 88888.00 2015-03-21 05:45:50.125 080 12527.65 207.20 54712.68 88888.00 2015-03-21 05:45:50.250 080 12527.62 207.20 54712.72 88888.00 2015-03-21 05:45:50.375 080 12527.73 207.22 54712.72 88888.00 2015-03-21 05:45:50.500 080 12527.77 207.20 54712.70 88888.00 2015-03-21 05:45:50.625 080 12527.73 207.20 54712.68 88888.00 2015-03-21 05:45:50.750 080 12527.77 207.22 54712.68 88888.00 2015-03-21 05:45:50.875 080 12527.80 207.20 54712.68 88888.00 2015-03-21 05:45:51.000 080 12527.80 207.20 54712.68 88888.00 2015-03-21 05:45:51.125 080 12527.80 207.20 54712.65 88888.00 2015-03-21 05:45:51.250 080 12527.75 207.20 54712.65 88888.00 2015-03-21 05:45:51.375 080 12527.75 207.22 54712.65 88888.00 2015-03-21 05:45:51.500 080 12527.80 207.22 54712.65 88888.00 2015-03-21 05:45:51.625 080 12527.85 207.22 54712.62 88888.00 2015-03-21 05:45:51.750 080 12527.88 207.22 54712.60 88888.00 2015-03-21 05:45:51.875 080 12527.92 207.22 54712.60 88888.00 2015-03-21 05:45:52.000 080 12527.92 207.20 54712.57 88888.00 2015-03-21 05:45:52.125 080 12527.92 207.22 54712.62 88888.00 2015-03-21 05:45:52.250 080 12527.95 207.22 54712.60 88888.00 2015-03-21 05:45:52.375 080 12527.98 207.25 54712.60 88888.00 2015-03-21 05:45:52.500 080 12527.98 207.22 54712.60 88888.00 2015-03-21 05:45:52.625 080 12527.95 207.28 54712.57 88888.00 2015-03-21 05:45:52.750 080 12527.95 207.25 54712.55 88888.00 2015-03-21 05:45:52.875 080 12527.95 207.22 54712.55 88888.00 2015-03-21 05:45:53.000 080 12528.02 207.25 54712.57 88888.00 2015-03-21 05:45:53.125 080 12528.08 207.22 54712.60 88888.00 2015-03-21 05:45:53.250 080 12528.05 207.22 54712.60 88888.00 2015-03-21 05:45:53.375 080 12528.02 207.22 54712.55 88888.00 2015-03-21 05:45:53.500 080 12528.02 207.25 54712.55 88888.00 2015-03-21 05:45:53.625 080 12528.02 207.28 54712.55 88888.00 2015-03-21 05:45:53.750 080 12528.02 207.25 54712.53 88888.00 2015-03-21 05:45:53.875 080 12528.05 207.22 54712.53 88888.00 2015-03-21 05:45:54.000 080 12528.05 207.25 54712.50 88888.00 2015-03-21 05:45:54.125 080 12528.08 207.25 54712.50 88888.00 2015-03-21 05:45:54.250 080 12528.05 207.22 54712.50 88888.00 2015-03-21 05:45:54.375 080 12528.10 207.22 54712.50 88888.00 2015-03-21 05:45:54.500 080 12528.12 207.22 54712.50 88888.00 2015-03-21 05:45:54.625 080 12528.08 207.22 54712.50 88888.00 2015-03-21 05:45:54.750 080 12528.08 207.28 54712.47 88888.00 2015-03-21 05:45:54.875 080 12528.10 207.25 54712.47 88888.00 2015-03-21 05:45:55.000 080 12528.15 207.25 54712.47 88888.00 2015-03-21 05:45:55.125 080 12528.17 207.28 54712.47 88888.00 2015-03-21 05:45:55.250 080 12528.12 207.25 54712.50 88888.00 2015-03-21 05:45:55.375 080 12528.12 207.25 54712.45 88888.00 2015-03-21 05:45:55.500 080 12528.15 207.25 54712.43 88888.00 2015-03-21 05:45:55.625 080 12528.23 207.28 54712.45 88888.00 2015-03-21 05:45:55.750 080 12528.25 207.25 54712.45 88888.00 2015-03-21 05:45:55.875 080 12528.17 207.22 54712.45 88888.00 2015-03-21 05:45:56.000 080 12528.12 207.25 54712.40 88888.00 2015-03-21 05:45:56.125 080 12528.23 207.25 54712.40 88888.00 2015-03-21 05:45:56.250 080 12528.25 207.25 54712.45 88888.00 2015-03-21 05:45:56.375 080 12528.27 207.28 54712.43 88888.00 2015-03-21 05:45:56.500 080 12528.25 207.30 54712.43 88888.00 2015-03-21 05:45:56.625 080 12528.33 207.28 54712.40 88888.00 2015-03-21 05:45:56.750 080 12528.35 207.32 54712.43 88888.00 2015-03-21 05:45:56.875 080 12528.40 207.32 54712.43 88888.00 2015-03-21 05:45:57.000 080 12528.42 207.32 54712.45 88888.00 2015-03-21 05:45:57.125 080 12528.38 207.28 54712.40 88888.00 2015-03-21 05:45:57.250 080 12528.23 207.30 54712.40 88888.00 2015-03-21 05:45:57.375 080 12528.23 207.32 54712.38 88888.00 2015-03-21 05:45:57.500 080 12528.33 207.35 54712.38 88888.00 2015-03-21 05:45:57.625 080 12528.40 207.32 54712.38 88888.00 2015-03-21 05:45:57.750 080 12528.35 207.30 54712.35 88888.00 2015-03-21 05:45:57.875 080 12528.40 207.30 54712.38 88888.00 2015-03-21 05:45:58.000 080 12528.40 207.32 54712.32 88888.00 2015-03-21 05:45:58.125 080 12528.38 207.35 54712.38 88888.00 2015-03-21 05:45:58.250 080 12528.38 207.32 54712.38 88888.00 2015-03-21 05:45:58.375 080 12528.42 207.30 54712.35 88888.00 2015-03-21 05:45:58.500 080 12528.45 207.28 54712.32 88888.00 2015-03-21 05:45:58.625 080 12528.42 207.30 54712.35 88888.00 2015-03-21 05:45:58.750 080 12528.48 207.32 54712.32 88888.00 2015-03-21 05:45:58.875 080 12528.50 207.35 54712.32 88888.00 2015-03-21 05:45:59.000 080 12528.55 207.35 54712.30 88888.00 2015-03-21 05:45:59.125 080 12528.50 207.35 54712.30 88888.00 2015-03-21 05:45:59.250 080 12528.45 207.30 54712.32 88888.00 2015-03-21 05:45:59.375 080 12528.58 207.30 54712.30 88888.00 2015-03-21 05:45:59.500 080 12528.58 207.30 54712.30 88888.00 2015-03-21 05:45:59.625 080 12528.60 207.32 54712.32 88888.00 2015-03-21 05:45:59.750 080 12528.48 207.32 54712.30 88888.00 2015-03-21 05:45:59.875 080 12528.48 207.30 54712.28 88888.00 2015-03-21 05:46:00.000 080 12528.55 207.35 54712.25 88888.00 2015-03-21 05:46:00.125 080 12528.55 207.35 54712.25 88888.00 2015-03-21 05:46:00.250 080 12528.52 207.32 54712.25 88888.00 2015-03-21 05:46:00.375 080 12528.52 207.35 54712.22 88888.00 2015-03-21 05:46:00.500 080 12528.52 207.35 54712.25 88888.00 2015-03-21 05:46:00.625 080 12528.52 207.35 54712.30 88888.00 2015-03-21 05:46:00.750 080 12528.50 207.30 54712.28 88888.00 2015-03-21 05:46:00.875 080 12528.50 207.30 54712.28 88888.00 2015-03-21 05:46:01.000 080 12528.48 207.30 54712.22 88888.00 2015-03-21 05:46:01.125 080 12528.55 207.32 54712.28 88888.00 2015-03-21 05:46:01.250 080 12528.60 207.35 54712.22 88888.00 2015-03-21 05:46:01.375 080 12528.67 207.38 54712.22 88888.00 2015-03-21 05:46:01.500 080 12528.73 207.38 54712.22 88888.00 2015-03-21 05:46:01.625 080 12528.70 207.38 54712.22 88888.00 2015-03-21 05:46:01.750 080 12528.62 207.35 54712.25 88888.00 2015-03-21 05:46:01.875 080 12528.67 207.38 54712.28 88888.00 2015-03-21 05:46:02.000 080 12528.73 207.35 54712.25 88888.00 2015-03-21 05:46:02.125 080 12528.73 207.38 54712.25 88888.00 2015-03-21 05:46:02.250 080 12528.70 207.35 54712.22 88888.00 2015-03-21 05:46:02.375 080 12528.70 207.35 54712.20 88888.00 2015-03-21 05:46:02.500 080 12528.67 207.35 54712.20 88888.00 2015-03-21 05:46:02.625 080 12528.67 207.35 54712.18 88888.00 2015-03-21 05:46:02.750 080 12528.73 207.35 54712.18 88888.00 2015-03-21 05:46:02.875 080 12528.77 207.35 54712.20 88888.00 2015-03-21 05:46:03.000 080 12528.75 207.30 54712.18 88888.00 2015-03-21 05:46:03.125 080 12528.70 207.28 54712.15 88888.00 2015-03-21 05:46:03.250 080 12528.70 207.25 54712.18 88888.00 2015-03-21 05:46:03.375 080 12528.73 207.30 54712.18 88888.00 2015-03-21 05:46:03.500 080 12528.73 207.30 54712.18 88888.00 2015-03-21 05:46:03.625 080 12528.75 207.30 54712.18 88888.00 2015-03-21 05:46:03.750 080 12528.75 207.28 54712.15 88888.00 2015-03-21 05:46:03.875 080 12528.80 207.25 54712.18 88888.00 2015-03-21 05:46:04.000 080 12528.77 207.28 54712.15 88888.00 2015-03-21 05:46:04.125 080 12528.77 207.28 54712.15 88888.00 2015-03-21 05:46:04.250 080 12528.75 207.22 54712.15 88888.00 2015-03-21 05:46:04.375 080 12528.83 207.22 54712.15 88888.00 2015-03-21 05:46:04.500 080 12528.83 207.22 54712.15 88888.00 2015-03-21 05:46:04.625 080 12528.77 207.25 54712.18 88888.00 2015-03-21 05:46:04.750 080 12528.77 207.28 54712.18 88888.00 2015-03-21 05:46:04.875 080 12528.73 207.22 54712.15 88888.00 2015-03-21 05:46:05.000 080 12528.73 207.20 54712.12 88888.00 2015-03-21 05:46:05.125 080 12528.75 207.20 54712.15 88888.00 2015-03-21 05:46:05.250 080 12528.70 207.20 54712.15 88888.00 2015-03-21 05:46:05.375 080 12528.70 207.22 54712.15 88888.00 2015-03-21 05:46:05.500 080 12528.62 207.20 54712.15 88888.00 2015-03-21 05:46:05.625 080 12528.65 207.20 54712.15 88888.00 2015-03-21 05:46:05.750 080 12528.67 207.20 54712.15 88888.00 2015-03-21 05:46:05.875 080 12528.70 207.20 54712.15 88888.00 2015-03-21 05:46:06.000 080 12528.73 207.20 54712.12 88888.00 2015-03-21 05:46:06.125 080 12528.73 207.20 54712.15 88888.00 2015-03-21 05:46:06.250 080 12528.70 207.18 54712.18 88888.00 2015-03-21 05:46:06.375 080 12528.73 207.20 54712.15 88888.00 2015-03-21 05:46:06.500 080 12528.70 207.18 54712.15 88888.00 2015-03-21 05:46:06.625 080 12528.70 207.20 54712.12 88888.00 2015-03-21 05:46:06.750 080 12528.75 207.20 54712.12 88888.00 2015-03-21 05:46:06.875 080 12528.80 207.20 54712.15 88888.00 2015-03-21 05:46:07.000 080 12528.77 207.18 54712.15 88888.00 2015-03-21 05:46:07.125 080 12528.80 207.15 54712.18 88888.00 2015-03-21 05:46:07.250 080 12528.73 207.15 54712.15 88888.00 2015-03-21 05:46:07.375 080 12528.77 207.20 54712.15 88888.00 2015-03-21 05:46:07.500 080 12528.77 207.18 54712.15 88888.00 2015-03-21 05:46:07.625 080 12528.75 207.15 54712.15 88888.00 2015-03-21 05:46:07.750 080 12528.75 207.12 54712.12 88888.00 2015-03-21 05:46:07.875 080 12528.77 207.10 54712.10 88888.00 2015-03-21 05:46:08.000 080 12528.80 207.12 54712.07 88888.00 2015-03-21 05:46:08.125 080 12528.85 207.15 54712.12 88888.00 2015-03-21 05:46:08.250 080 12528.77 207.15 54712.12 88888.00 2015-03-21 05:46:08.375 080 12528.77 207.15 54712.12 88888.00 2015-03-21 05:46:08.500 080 12528.75 207.12 54712.12 88888.00 2015-03-21 05:46:08.625 080 12528.77 207.15 54712.12 88888.00 2015-03-21 05:46:08.750 080 12528.77 207.12 54712.12 88888.00 2015-03-21 05:46:08.875 080 12528.83 207.15 54712.12 88888.00 2015-03-21 05:46:09.000 080 12528.80 207.15 54712.12 88888.00 2015-03-21 05:46:09.125 080 12528.80 207.12 54712.12 88888.00 2015-03-21 05:46:09.250 080 12528.80 207.10 54712.12 88888.00 2015-03-21 05:46:09.375 080 12528.80 207.12 54712.12 88888.00 2015-03-21 05:46:09.500 080 12528.75 207.12 54712.10 88888.00 2015-03-21 05:46:09.625 080 12528.75 207.12 54712.07 88888.00 2015-03-21 05:46:09.750 080 12528.77 207.10 54712.10 88888.00 2015-03-21 05:46:09.875 080 12528.73 207.07 54712.07 88888.00 2015-03-21 05:46:10.000 080 12528.73 207.10 54712.05 88888.00 2015-03-21 05:46:10.125 080 12528.75 207.12 54712.07 88888.00 2015-03-21 05:46:10.250 080 12528.80 207.12 54712.07 88888.00 2015-03-21 05:46:10.375 080 12528.85 207.12 54712.07 88888.00 2015-03-21 05:46:10.500 080 12528.83 207.15 54712.05 88888.00 2015-03-21 05:46:10.625 080 12528.83 207.12 54712.05 88888.00 2015-03-21 05:46:10.750 080 12528.80 207.12 54712.03 88888.00 2015-03-21 05:46:10.875 080 12528.83 207.12 54712.05 88888.00 2015-03-21 05:46:11.000 080 12528.77 207.07 54712.03 88888.00 2015-03-21 05:46:11.125 080 12528.77 207.12 54712.05 88888.00 2015-03-21 05:46:11.250 080 12528.80 207.10 54712.05 88888.00 2015-03-21 05:46:11.375 080 12528.88 207.12 54712.03 88888.00 2015-03-21 05:46:11.500 080 12528.80 207.12 54712.03 88888.00 2015-03-21 05:46:11.625 080 12528.85 207.15 54712.03 88888.00 2015-03-21 05:46:11.750 080 12528.90 207.15 54712.05 88888.00 2015-03-21 05:46:11.875 080 12528.88 207.18 54712.05 88888.00 2015-03-21 05:46:12.000 080 12528.85 207.15 54712.03 88888.00 2015-03-21 05:46:12.125 080 12528.83 207.15 54712.00 88888.00 2015-03-21 05:46:12.250 080 12528.83 207.15 54712.05 88888.00 2015-03-21 05:46:12.375 080 12528.85 207.15 54712.05 88888.00 2015-03-21 05:46:12.500 080 12528.80 207.12 54712.00 88888.00 2015-03-21 05:46:12.625 080 12528.75 207.07 54712.00 88888.00 2015-03-21 05:46:12.750 080 12528.83 207.03 54711.97 88888.00 2015-03-21 05:46:12.875 080 12528.90 207.03 54711.97 88888.00 2015-03-21 05:46:13.000 080 12528.90 207.07 54711.97 88888.00 2015-03-21 05:46:13.125 080 12528.92 207.10 54711.97 88888.00 2015-03-21 05:46:13.250 080 12528.88 207.10 54712.00 88888.00 2015-03-21 05:46:13.375 080 12528.90 207.10 54711.97 88888.00 2015-03-21 05:46:13.500 080 12528.90 207.10 54711.97 88888.00 2015-03-21 05:46:13.625 080 12528.88 207.10 54711.97 88888.00 2015-03-21 05:46:13.750 080 12528.92 207.10 54711.97 88888.00 2015-03-21 05:46:13.875 080 12528.92 207.10 54711.97 88888.00 2015-03-21 05:46:14.000 080 12528.92 207.12 54711.95 88888.00 2015-03-21 05:46:14.125 080 12528.92 207.12 54711.97 88888.00 2015-03-21 05:46:14.250 080 12528.90 207.12 54711.97 88888.00 2015-03-21 05:46:14.375 080 12528.90 207.12 54711.95 88888.00 2015-03-21 05:46:14.500 080 12528.92 207.12 54711.95 88888.00 2015-03-21 05:46:14.625 080 12528.95 207.12 54711.97 88888.00 2015-03-21 05:46:14.750 080 12528.95 207.15 54711.95 88888.00 2015-03-21 05:46:14.875 080 12529.02 207.15 54711.95 88888.00 2015-03-21 05:46:15.000 080 12529.05 207.15 54711.90 88888.00 2015-03-21 05:46:15.125 080 12529.02 207.15 54711.90 88888.00 2015-03-21 05:46:15.250 080 12528.92 207.15 54711.90 88888.00 2015-03-21 05:46:15.375 080 12528.98 207.15 54711.93 88888.00 2015-03-21 05:46:15.500 080 12529.12 207.12 54711.95 88888.00 2015-03-21 05:46:15.625 080 12529.12 207.12 54711.95 88888.00 2015-03-21 05:46:15.750 080 12529.02 207.15 54711.95 88888.00 2015-03-21 05:46:15.875 080 12528.98 207.18 54711.97 88888.00 2015-03-21 05:46:16.000 080 12529.00 207.15 54711.93 88888.00 2015-03-21 05:46:16.125 080 12529.05 207.15 54711.93 88888.00 2015-03-21 05:46:16.250 080 12529.08 207.15 54711.95 88888.00 2015-03-21 05:46:16.375 080 12529.17 207.15 54711.93 88888.00 2015-03-21 05:46:16.500 080 12529.10 207.12 54711.88 88888.00 2015-03-21 05:46:16.625 080 12529.00 207.12 54711.88 88888.00 2015-03-21 05:46:16.750 080 12529.02 207.15 54711.88 88888.00 2015-03-21 05:46:16.875 080 12529.10 207.18 54711.88 88888.00 2015-03-21 05:46:17.000 080 12529.12 207.15 54711.88 88888.00 2015-03-21 05:46:17.125 080 12529.08 207.12 54711.88 88888.00 2015-03-21 05:46:17.250 080 12529.08 207.12 54711.88 88888.00 2015-03-21 05:46:17.375 080 12529.08 207.15 54711.85 88888.00 2015-03-21 05:46:17.500 080 12529.08 207.12 54711.85 88888.00 2015-03-21 05:46:17.625 080 12529.12 207.15 54711.85 88888.00 2015-03-21 05:46:17.750 080 12529.12 207.15 54711.85 88888.00 2015-03-21 05:46:17.875 080 12529.12 207.12 54711.82 88888.00 2015-03-21 05:46:18.000 080 12529.12 207.10 54711.82 88888.00 2015-03-21 05:46:18.125 080 12529.12 207.12 54711.85 88888.00 2015-03-21 05:46:18.250 080 12529.15 207.15 54711.88 88888.00 2015-03-21 05:46:18.375 080 12529.17 207.15 54711.82 88888.00 2015-03-21 05:46:18.500 080 12529.10 207.15 54711.88 88888.00 2015-03-21 05:46:18.625 080 12529.08 207.15 54711.85 88888.00 2015-03-21 05:46:18.750 080 12529.08 207.15 54711.85 88888.00 2015-03-21 05:46:18.875 080 12529.05 207.15 54711.82 88888.00 2015-03-21 05:46:19.000 080 12529.12 207.12 54711.85 88888.00 2015-03-21 05:46:19.125 080 12529.17 207.15 54711.85 88888.00 2015-03-21 05:46:19.250 080 12529.15 207.12 54711.80 88888.00 2015-03-21 05:46:19.375 080 12529.12 207.15 54711.80 88888.00 2015-03-21 05:46:19.500 080 12529.12 207.15 54711.80 88888.00 2015-03-21 05:46:19.625 080 12529.12 207.12 54711.80 88888.00 2015-03-21 05:46:19.750 080 12529.17 207.12 54711.80 88888.00 2015-03-21 05:46:19.875 080 12529.12 207.12 54711.78 88888.00 2015-03-21 05:46:20.000 080 12529.10 207.12 54711.75 88888.00 2015-03-21 05:46:20.125 080 12529.15 207.12 54711.80 88888.00 2015-03-21 05:46:20.250 080 12529.17 207.12 54711.80 88888.00 2015-03-21 05:46:20.375 080 12529.17 207.12 54711.82 88888.00 2015-03-21 05:46:20.500 080 12529.12 207.10 54711.80 88888.00 2015-03-21 05:46:20.625 080 12529.08 207.10 54711.78 88888.00 2015-03-21 05:46:20.750 080 12529.05 207.10 54711.75 88888.00 2015-03-21 05:46:20.875 080 12529.05 207.12 54711.75 88888.00 2015-03-21 05:46:21.000 080 12529.00 207.12 54711.75 88888.00 2015-03-21 05:46:21.125 080 12529.05 207.12 54711.78 88888.00 2015-03-21 05:46:21.250 080 12529.05 207.10 54711.75 88888.00 2015-03-21 05:46:21.375 080 12529.08 207.10 54711.75 88888.00 2015-03-21 05:46:21.500 080 12529.08 207.12 54711.72 88888.00 2015-03-21 05:46:21.625 080 12529.12 207.12 54711.78 88888.00 2015-03-21 05:46:21.750 080 12529.20 207.15 54711.78 88888.00 2015-03-21 05:46:21.875 080 12529.23 207.12 54711.80 88888.00 2015-03-21 05:46:22.000 080 12529.20 207.12 54711.72 88888.00 2015-03-21 05:46:22.125 080 12529.15 207.10 54711.72 88888.00 2015-03-21 05:46:22.250 080 12529.12 207.10 54711.75 88888.00 2015-03-21 05:46:22.375 080 12529.20 207.12 54711.72 88888.00 2015-03-21 05:46:22.500 080 12529.27 207.12 54711.75 88888.00 2015-03-21 05:46:22.625 080 12529.23 207.10 54711.72 88888.00 2015-03-21 05:46:22.750 080 12529.15 207.10 54711.75 88888.00 2015-03-21 05:46:22.875 080 12529.15 207.10 54711.70 88888.00 2015-03-21 05:46:23.000 080 12529.15 207.10 54711.68 88888.00 2015-03-21 05:46:23.125 080 12529.17 207.10 54711.72 88888.00 2015-03-21 05:46:23.250 080 12529.12 207.10 54711.72 88888.00 2015-03-21 05:46:23.375 080 12529.10 207.10 54711.70 88888.00 2015-03-21 05:46:23.500 080 12529.10 207.10 54711.70 88888.00 2015-03-21 05:46:23.625 080 12529.12 207.12 54711.68 88888.00 2015-03-21 05:46:23.750 080 12529.12 207.10 54711.68 88888.00 2015-03-21 05:46:23.875 080 12529.15 207.07 54711.68 88888.00 2015-03-21 05:46:24.000 080 12529.20 207.07 54711.65 88888.00 2015-03-21 05:46:24.125 080 12529.17 207.07 54711.68 88888.00 2015-03-21 05:46:24.250 080 12529.10 207.05 54711.70 88888.00 2015-03-21 05:46:24.375 080 12529.10 207.10 54711.68 88888.00 2015-03-21 05:46:24.500 080 12529.15 207.05 54711.68 88888.00 2015-03-21 05:46:24.625 080 12529.12 207.07 54711.68 88888.00 2015-03-21 05:46:24.750 080 12529.10 207.05 54711.70 88888.00 2015-03-21 05:46:24.875 080 12529.12 207.05 54711.65 88888.00 2015-03-21 05:46:25.000 080 12529.12 207.05 54711.65 88888.00 2015-03-21 05:46:25.125 080 12529.20 207.07 54711.65 88888.00 2015-03-21 05:46:25.250 080 12529.20 207.05 54711.65 88888.00 2015-03-21 05:46:25.375 080 12529.15 207.10 54711.72 88888.00 2015-03-21 05:46:25.500 080 12529.12 207.10 54711.72 88888.00 2015-03-21 05:46:25.625 080 12529.08 207.07 54711.70 88888.00 2015-03-21 05:46:25.750 080 12529.08 207.07 54711.70 88888.00 2015-03-21 05:46:25.875 080 12529.12 207.10 54711.68 88888.00 2015-03-21 05:46:26.000 080 12529.20 207.07 54711.68 88888.00 2015-03-21 05:46:26.125 080 12529.17 207.07 54711.65 88888.00 2015-03-21 05:46:26.250 080 12529.12 207.05 54711.62 88888.00 2015-03-21 05:46:26.375 080 12529.20 207.07 54711.65 88888.00 2015-03-21 05:46:26.500 080 12529.27 207.07 54711.65 88888.00 2015-03-21 05:46:26.625 080 12529.23 207.05 54711.65 88888.00 2015-03-21 05:46:26.750 080 12529.20 207.05 54711.65 88888.00 2015-03-21 05:46:26.875 080 12529.12 207.03 54711.62 88888.00 2015-03-21 05:46:27.000 080 12529.12 207.00 54711.62 88888.00 2015-03-21 05:46:27.125 080 12529.15 207.00 54711.68 88888.00 2015-03-21 05:46:27.250 080 12529.10 206.97 54711.65 88888.00 2015-03-21 05:46:27.375 080 12529.10 206.97 54711.65 88888.00 2015-03-21 05:46:27.500 080 12529.15 206.97 54711.65 88888.00 2015-03-21 05:46:27.625 080 12529.17 207.00 54711.65 88888.00 2015-03-21 05:46:27.750 080 12529.20 207.00 54711.68 88888.00 2015-03-21 05:46:27.875 080 12529.20 206.97 54711.68 88888.00 2015-03-21 05:46:28.000 080 12529.15 206.95 54711.68 88888.00 2015-03-21 05:46:28.125 080 12529.12 206.97 54711.70 88888.00 2015-03-21 05:46:28.250 080 12529.17 206.97 54711.72 88888.00 2015-03-21 05:46:28.375 080 12529.17 206.97 54711.68 88888.00 2015-03-21 05:46:28.500 080 12529.12 207.00 54711.65 88888.00 2015-03-21 05:46:28.625 080 12529.12 206.97 54711.62 88888.00 2015-03-21 05:46:28.750 080 12529.15 206.97 54711.62 88888.00 2015-03-21 05:46:28.875 080 12529.12 206.97 54711.65 88888.00 2015-03-21 05:46:29.000 080 12529.12 207.00 54711.65 88888.00 2015-03-21 05:46:29.125 080 12529.12 207.00 54711.68 88888.00 2015-03-21 05:46:29.250 080 12529.12 206.95 54711.68 88888.00 2015-03-21 05:46:29.375 080 12529.17 206.93 54711.65 88888.00 2015-03-21 05:46:29.500 080 12529.20 206.90 54711.65 88888.00 2015-03-21 05:46:29.625 080 12529.17 206.90 54711.65 88888.00 2015-03-21 05:46:29.750 080 12529.15 206.95 54711.62 88888.00 2015-03-21 05:46:29.875 080 12529.15 206.93 54711.65 88888.00 2015-03-21 05:46:30.000 080 12529.12 206.90 54711.62 88888.00 2015-03-21 05:46:30.125 080 12529.12 206.93 54711.62 88888.00 2015-03-21 05:46:30.250 080 12529.10 206.93 54711.68 88888.00 2015-03-21 05:46:30.375 080 12529.17 206.93 54711.68 88888.00 2015-03-21 05:46:30.500 080 12529.20 206.90 54711.68 88888.00 2015-03-21 05:46:30.625 080 12529.20 206.90 54711.60 88888.00 2015-03-21 05:46:30.750 080 12529.20 206.90 54711.57 88888.00 2015-03-21 05:46:30.875 080 12529.23 206.93 54711.60 88888.00 2015-03-21 05:46:31.000 080 12529.17 206.88 54711.57 88888.00 2015-03-21 05:46:31.125 080 12529.10 206.88 54711.57 88888.00 2015-03-21 05:46:31.250 080 12529.15 206.82 54711.62 88888.00 2015-03-21 05:46:31.375 080 12529.17 206.88 54711.62 88888.00 2015-03-21 05:46:31.500 080 12529.15 206.88 54711.60 88888.00 2015-03-21 05:46:31.625 080 12529.15 206.88 54711.62 88888.00 2015-03-21 05:46:31.750 080 12529.25 206.88 54711.60 88888.00 2015-03-21 05:46:31.875 080 12529.25 206.88 54711.57 88888.00 2015-03-21 05:46:32.000 080 12529.25 206.90 54711.62 88888.00 2015-03-21 05:46:32.125 080 12529.30 206.90 54711.60 88888.00 2015-03-21 05:46:32.250 080 12529.25 206.85 54711.60 88888.00 2015-03-21 05:46:32.375 080 12529.25 206.85 54711.57 88888.00 2015-03-21 05:46:32.500 080 12529.25 206.88 54711.57 88888.00 2015-03-21 05:46:32.625 080 12529.25 206.85 54711.57 88888.00 2015-03-21 05:46:32.750 080 12529.27 206.88 54711.57 88888.00 2015-03-21 05:46:32.875 080 12529.33 206.90 54711.57 88888.00 2015-03-21 05:46:33.000 080 12529.30 206.88 54711.55 88888.00 2015-03-21 05:46:33.125 080 12529.20 206.85 54711.55 88888.00 2015-03-21 05:46:33.250 080 12529.17 206.82 54711.57 88888.00 2015-03-21 05:46:33.375 080 12529.20 206.85 54711.57 88888.00 2015-03-21 05:46:33.500 080 12529.23 206.85 54711.57 88888.00 2015-03-21 05:46:33.625 080 12529.25 206.85 54711.57 88888.00 2015-03-21 05:46:33.750 080 12529.27 206.85 54711.53 88888.00 2015-03-21 05:46:33.875 080 12529.27 206.80 54711.57 88888.00 2015-03-21 05:46:34.000 080 12529.23 206.85 54711.60 88888.00 2015-03-21 05:46:34.125 080 12529.23 206.88 54711.57 88888.00 2015-03-21 05:46:34.250 080 12529.25 206.85 54711.57 88888.00 2015-03-21 05:46:34.375 080 12529.27 206.80 54711.53 88888.00 2015-03-21 05:46:34.500 080 12529.30 206.80 54711.53 88888.00 2015-03-21 05:46:34.625 080 12529.27 206.85 54711.55 88888.00 2015-03-21 05:46:34.750 080 12529.33 206.88 54711.57 88888.00 2015-03-21 05:46:34.875 080 12529.35 206.85 54711.53 88888.00 2015-03-21 05:46:35.000 080 12529.30 206.85 54711.53 88888.00 2015-03-21 05:46:35.125 080 12529.27 206.82 54711.55 88888.00 2015-03-21 05:46:35.250 080 12529.23 206.80 54711.53 88888.00 2015-03-21 05:46:35.375 080 12529.25 206.80 54711.53 88888.00 2015-03-21 05:46:35.500 080 12529.23 206.80 54711.53 88888.00 2015-03-21 05:46:35.625 080 12529.20 206.85 54711.53 88888.00 2015-03-21 05:46:35.750 080 12529.27 206.82 54711.55 88888.00 2015-03-21 05:46:35.875 080 12529.30 206.82 54711.53 88888.00 2015-03-21 05:46:36.000 080 12529.25 206.82 54711.53 88888.00 2015-03-21 05:46:36.125 080 12529.30 206.85 54711.53 88888.00 2015-03-21 05:46:36.250 080 12529.30 206.82 54711.55 88888.00 2015-03-21 05:46:36.375 080 12529.30 206.85 54711.53 88888.00 2015-03-21 05:46:36.500 080 12529.25 206.82 54711.47 88888.00 2015-03-21 05:46:36.625 080 12529.30 206.80 54711.50 88888.00 2015-03-21 05:46:36.750 080 12529.30 206.80 54711.50 88888.00 2015-03-21 05:46:36.875 080 12529.38 206.82 54711.47 88888.00 2015-03-21 05:46:37.000 080 12529.40 206.82 54711.50 88888.00 2015-03-21 05:46:37.125 080 12529.40 206.80 54711.53 88888.00 2015-03-21 05:46:37.250 080 12529.40 206.78 54711.50 88888.00 2015-03-21 05:46:37.375 080 12529.38 206.75 54711.47 88888.00 2015-03-21 05:46:37.500 080 12529.33 206.80 54711.50 88888.00 2015-03-21 05:46:37.625 080 12529.30 206.80 54711.50 88888.00 2015-03-21 05:46:37.750 080 12529.30 206.80 54711.47 88888.00 2015-03-21 05:46:37.875 080 12529.33 206.78 54711.47 88888.00 2015-03-21 05:46:38.000 080 12529.38 206.78 54711.45 88888.00 2015-03-21 05:46:38.125 080 12529.40 206.75 54711.47 88888.00 2015-03-21 05:46:38.250 080 12529.30 206.75 54711.45 88888.00 2015-03-21 05:46:38.375 080 12529.33 206.78 54711.50 88888.00 2015-03-21 05:46:38.500 080 12529.38 206.78 54711.47 88888.00 2015-03-21 05:46:38.625 080 12529.40 206.75 54711.47 88888.00 2015-03-21 05:46:38.750 080 12529.42 206.72 54711.45 88888.00 2015-03-21 05:46:38.875 080 12529.40 206.72 54711.47 88888.00 2015-03-21 05:46:39.000 080 12529.38 206.78 54711.47 88888.00 2015-03-21 05:46:39.125 080 12529.33 206.78 54711.45 88888.00 2015-03-21 05:46:39.250 080 12529.33 206.72 54711.43 88888.00 2015-03-21 05:46:39.375 080 12529.33 206.72 54711.45 88888.00 2015-03-21 05:46:39.500 080 12529.27 206.72 54711.45 88888.00 2015-03-21 05:46:39.625 080 12529.25 206.72 54711.50 88888.00 2015-03-21 05:46:39.750 080 12529.25 206.70 54711.47 88888.00 2015-03-21 05:46:39.875 080 12529.23 206.70 54711.45 88888.00 2015-03-21 05:46:40.000 080 12529.23 206.72 54711.45 88888.00 2015-03-21 05:46:40.125 080 12529.23 206.72 54711.43 88888.00 2015-03-21 05:46:40.250 080 12529.23 206.72 54711.43 88888.00 2015-03-21 05:46:40.375 080 12529.23 206.72 54711.43 88888.00 2015-03-21 05:46:40.500 080 12529.30 206.72 54711.43 88888.00 2015-03-21 05:46:40.625 080 12529.33 206.72 54711.43 88888.00 2015-03-21 05:46:40.750 080 12529.23 206.70 54711.43 88888.00 2015-03-21 05:46:40.875 080 12529.17 206.68 54711.40 88888.00 2015-03-21 05:46:41.000 080 12529.23 206.65 54711.40 88888.00 2015-03-21 05:46:41.125 080 12529.35 206.70 54711.43 88888.00 2015-03-21 05:46:41.250 080 12529.35 206.72 54711.43 88888.00 2015-03-21 05:46:41.375 080 12529.45 206.72 54711.45 88888.00 2015-03-21 05:46:41.500 080 12529.42 206.70 54711.45 88888.00 2015-03-21 05:46:41.625 080 12529.45 206.68 54711.45 88888.00 2015-03-21 05:46:41.750 080 12529.48 206.68 54711.40 88888.00 2015-03-21 05:46:41.875 080 12529.45 206.68 54711.45 88888.00 2015-03-21 05:46:42.000 080 12529.42 206.68 54711.40 88888.00 2015-03-21 05:46:42.125 080 12529.38 206.68 54711.43 88888.00 2015-03-21 05:46:42.250 080 12529.38 206.62 54711.43 88888.00 2015-03-21 05:46:42.375 080 12529.38 206.65 54711.38 88888.00 2015-03-21 05:46:42.500 080 12529.38 206.65 54711.35 88888.00 2015-03-21 05:46:42.625 080 12529.35 206.70 54711.40 88888.00 2015-03-21 05:46:42.750 080 12529.40 206.70 54711.43 88888.00 2015-03-21 05:46:42.875 080 12529.40 206.70 54711.40 88888.00 2015-03-21 05:46:43.000 080 12529.40 206.68 54711.40 88888.00 2015-03-21 05:46:43.125 080 12529.38 206.65 54711.38 88888.00 2015-03-21 05:46:43.250 080 12529.33 206.62 54711.40 88888.00 2015-03-21 05:46:43.375 080 12529.33 206.62 54711.40 88888.00 2015-03-21 05:46:43.500 080 12529.30 206.62 54711.38 88888.00 2015-03-21 05:46:43.625 080 12529.35 206.62 54711.38 88888.00 2015-03-21 05:46:43.750 080 12529.38 206.60 54711.38 88888.00 2015-03-21 05:46:43.875 080 12529.38 206.62 54711.35 88888.00 2015-03-21 05:46:44.000 080 12529.40 206.60 54711.35 88888.00 2015-03-21 05:46:44.125 080 12529.45 206.62 54711.35 88888.00 2015-03-21 05:46:44.250 080 12529.52 206.60 54711.32 88888.00 2015-03-21 05:46:44.375 080 12529.58 206.57 54711.32 88888.00 2015-03-21 05:46:44.500 080 12529.55 206.55 54711.30 88888.00 2015-03-21 05:46:44.625 080 12529.50 206.57 54711.28 88888.00 2015-03-21 05:46:44.750 080 12529.45 206.60 54711.30 88888.00 2015-03-21 05:46:44.875 080 12529.48 206.55 54711.35 88888.00 2015-03-21 05:46:45.000 080 12529.48 206.53 54711.32 88888.00 2015-03-21 05:46:45.125 080 12529.48 206.50 54711.32 88888.00 2015-03-21 05:46:45.250 080 12529.42 206.50 54711.30 88888.00 2015-03-21 05:46:45.375 080 12529.45 206.53 54711.28 88888.00 2015-03-21 05:46:45.500 080 12529.45 206.55 54711.30 88888.00 2015-03-21 05:46:45.625 080 12529.40 206.53 54711.32 88888.00 2015-03-21 05:46:45.750 080 12529.40 206.55 54711.32 88888.00 2015-03-21 05:46:45.875 080 12529.35 206.55 54711.30 88888.00 2015-03-21 05:46:46.000 080 12529.38 206.53 54711.32 88888.00 2015-03-21 05:46:46.125 080 12529.42 206.50 54711.30 88888.00 2015-03-21 05:46:46.250 080 12529.42 206.50 54711.32 88888.00 2015-03-21 05:46:46.375 080 12529.48 206.55 54711.30 88888.00 2015-03-21 05:46:46.500 080 12529.50 206.53 54711.30 88888.00 2015-03-21 05:46:46.625 080 12529.50 206.50 54711.28 88888.00 2015-03-21 05:46:46.750 080 12529.45 206.53 54711.28 88888.00 2015-03-21 05:46:46.875 080 12529.48 206.55 54711.28 88888.00 2015-03-21 05:46:47.000 080 12529.52 206.53 54711.28 88888.00 2015-03-21 05:46:47.125 080 12529.52 206.50 54711.28 88888.00 2015-03-21 05:46:47.250 080 12529.52 206.50 54711.30 88888.00 2015-03-21 05:46:47.375 080 12529.48 206.50 54711.30 88888.00 2015-03-21 05:46:47.500 080 12529.38 206.45 54711.28 88888.00 2015-03-21 05:46:47.625 080 12529.38 206.50 54711.25 88888.00 2015-03-21 05:46:47.750 080 12529.38 206.53 54711.28 88888.00 2015-03-21 05:46:47.875 080 12529.45 206.50 54711.28 88888.00 2015-03-21 05:46:48.000 080 12529.52 206.50 54711.28 88888.00 2015-03-21 05:46:48.125 080 12529.55 206.50 54711.30 88888.00 2015-03-21 05:46:48.250 080 12529.55 206.47 54711.30 88888.00 2015-03-21 05:46:48.375 080 12529.60 206.47 54711.28 88888.00 2015-03-21 05:46:48.500 080 12529.55 206.45 54711.25 88888.00 2015-03-21 05:46:48.625 080 12529.52 206.45 54711.28 88888.00 2015-03-21 05:46:48.750 080 12529.55 206.43 54711.25 88888.00 2015-03-21 05:46:48.875 080 12529.58 206.40 54711.22 88888.00 2015-03-21 05:46:49.000 080 12529.58 206.43 54711.20 88888.00 2015-03-21 05:46:49.125 080 12529.58 206.43 54711.22 88888.00 2015-03-21 05:46:49.250 080 12529.58 206.43 54711.25 88888.00 2015-03-21 05:46:49.375 080 12529.62 206.47 54711.22 88888.00 2015-03-21 05:46:49.500 080 12529.67 206.45 54711.25 88888.00 2015-03-21 05:46:49.625 080 12529.67 206.45 54711.22 88888.00 2015-03-21 05:46:49.750 080 12529.65 206.43 54711.20 88888.00 2015-03-21 05:46:49.875 080 12529.62 206.40 54711.18 88888.00 2015-03-21 05:46:50.000 080 12529.65 206.40 54711.20 88888.00 2015-03-21 05:46:50.125 080 12529.62 206.40 54711.18 88888.00 2015-03-21 05:46:50.250 080 12529.60 206.40 54711.20 88888.00 2015-03-21 05:46:50.375 080 12529.60 206.38 54711.18 88888.00 2015-03-21 05:46:50.500 080 12529.62 206.43 54711.18 88888.00 2015-03-21 05:46:50.625 080 12529.65 206.40 54711.18 88888.00 2015-03-21 05:46:50.750 080 12529.67 206.38 54711.18 88888.00 2015-03-21 05:46:50.875 080 12529.67 206.40 54711.18 88888.00 2015-03-21 05:46:51.000 080 12529.75 206.43 54711.18 88888.00 2015-03-21 05:46:51.125 080 12529.77 206.40 54711.18 88888.00 2015-03-21 05:46:51.250 080 12529.75 206.35 54711.15 88888.00 2015-03-21 05:46:51.375 080 12529.73 206.38 54711.18 88888.00 2015-03-21 05:46:51.500 080 12529.70 206.40 54711.15 88888.00 2015-03-21 05:46:51.625 080 12529.73 206.38 54711.20 88888.00 2015-03-21 05:46:51.750 080 12529.73 206.38 54711.20 88888.00 2015-03-21 05:46:51.875 080 12529.67 206.38 54711.18 88888.00 2015-03-21 05:46:52.000 080 12529.65 206.38 54711.15 88888.00 2015-03-21 05:46:52.125 080 12529.70 206.43 54711.15 88888.00 2015-03-21 05:46:52.250 080 12529.73 206.43 54711.18 88888.00 2015-03-21 05:46:52.375 080 12529.77 206.43 54711.15 88888.00 2015-03-21 05:46:52.500 080 12529.77 206.38 54711.15 88888.00 2015-03-21 05:46:52.625 080 12529.73 206.38 54711.15 88888.00 2015-03-21 05:46:52.750 080 12529.73 206.38 54711.15 88888.00 2015-03-21 05:46:52.875 080 12529.75 206.40 54711.12 88888.00 2015-03-21 05:46:53.000 080 12529.73 206.38 54711.15 88888.00 2015-03-21 05:46:53.125 080 12529.70 206.38 54711.18 88888.00 2015-03-21 05:46:53.250 080 12529.70 206.38 54711.15 88888.00 2015-03-21 05:46:53.375 080 12529.73 206.40 54711.15 88888.00 2015-03-21 05:46:53.500 080 12529.75 206.40 54711.12 88888.00 2015-03-21 05:46:53.625 080 12529.70 206.38 54711.12 88888.00 2015-03-21 05:46:53.750 080 12529.75 206.35 54711.12 88888.00 2015-03-21 05:46:53.875 080 12529.77 206.32 54711.12 88888.00 2015-03-21 05:46:54.000 080 12529.70 206.32 54711.12 88888.00 2015-03-21 05:46:54.125 080 12529.70 206.32 54711.12 88888.00 2015-03-21 05:46:54.250 080 12529.65 206.28 54711.10 88888.00 2015-03-21 05:46:54.375 080 12529.75 206.30 54711.10 88888.00 2015-03-21 05:46:54.500 080 12529.77 206.30 54711.10 88888.00 2015-03-21 05:46:54.625 080 12529.70 206.32 54711.10 88888.00 2015-03-21 05:46:54.750 080 12529.67 206.35 54711.12 88888.00 2015-03-21 05:46:54.875 080 12529.75 206.35 54711.12 88888.00 2015-03-21 05:46:55.000 080 12529.83 206.32 54711.10 88888.00 2015-03-21 05:46:55.125 080 12529.83 206.35 54711.10 88888.00 2015-03-21 05:46:55.250 080 12529.70 206.30 54711.10 88888.00 2015-03-21 05:46:55.375 080 12529.70 206.30 54711.07 88888.00 2015-03-21 05:46:55.500 080 12529.77 206.32 54711.10 88888.00 2015-03-21 05:46:55.625 080 12529.77 206.30 54711.10 88888.00 2015-03-21 05:46:55.750 080 12529.77 206.32 54711.12 88888.00 2015-03-21 05:46:55.875 080 12529.77 206.32 54711.10 88888.00 2015-03-21 05:46:56.000 080 12529.85 206.32 54711.05 88888.00 2015-03-21 05:46:56.125 080 12529.90 206.32 54711.07 88888.00 2015-03-21 05:46:56.250 080 12529.83 206.30 54711.10 88888.00 2015-03-21 05:46:56.375 080 12529.85 206.30 54711.10 88888.00 2015-03-21 05:46:56.500 080 12529.80 206.30 54711.10 88888.00 2015-03-21 05:46:56.625 080 12529.73 206.25 54711.05 88888.00 2015-03-21 05:46:56.750 080 12529.83 206.25 54711.05 88888.00 2015-03-21 05:46:56.875 080 12529.83 206.30 54711.07 88888.00 2015-03-21 05:46:57.000 080 12529.80 206.25 54711.07 88888.00 2015-03-21 05:46:57.125 080 12529.83 206.25 54711.10 88888.00 2015-03-21 05:46:57.250 080 12529.70 206.25 54711.07 88888.00 2015-03-21 05:46:57.375 080 12529.67 206.30 54711.10 88888.00 2015-03-21 05:46:57.500 080 12529.62 206.30 54711.05 88888.00 2015-03-21 05:46:57.625 080 12529.65 206.28 54711.05 88888.00 2015-03-21 05:46:57.750 080 12529.75 206.28 54711.07 88888.00 2015-03-21 05:46:57.875 080 12529.75 206.25 54711.07 88888.00 2015-03-21 05:46:58.000 080 12529.65 206.20 54711.03 88888.00 2015-03-21 05:46:58.125 080 12529.67 206.20 54711.07 88888.00 2015-03-21 05:46:58.250 080 12529.67 206.22 54711.07 88888.00 2015-03-21 05:46:58.375 080 12529.70 206.20 54711.07 88888.00 2015-03-21 05:46:58.500 080 12529.67 206.20 54711.07 88888.00 2015-03-21 05:46:58.625 080 12529.67 206.20 54711.07 88888.00 2015-03-21 05:46:58.750 080 12529.67 206.18 54711.07 88888.00 2015-03-21 05:46:58.875 080 12529.73 206.20 54711.10 88888.00 2015-03-21 05:46:59.000 080 12529.77 206.20 54711.07 88888.00 2015-03-21 05:46:59.125 080 12529.77 206.20 54711.07 88888.00 2015-03-21 05:46:59.250 080 12529.70 206.12 54711.05 88888.00 2015-03-21 05:46:59.375 080 12529.73 206.15 54711.07 88888.00 2015-03-21 05:46:59.500 080 12529.73 206.15 54711.05 88888.00 2015-03-21 05:46:59.625 080 12529.70 206.15 54711.05 88888.00 2015-03-21 05:46:59.750 080 12529.65 206.15 54711.07 88888.00 2015-03-21 05:46:59.875 080 12529.67 206.15 54711.07 88888.00 2015-03-21 05:47:00.000 080 12529.67 206.12 54711.05 88888.00 2015-03-21 05:47:00.125 080 12529.60 206.12 54711.05 88888.00 2015-03-21 05:47:00.250 080 12529.58 206.12 54711.05 88888.00 2015-03-21 05:47:00.375 080 12529.62 206.15 54711.05 88888.00 2015-03-21 05:47:00.500 080 12529.73 206.18 54711.05 88888.00 2015-03-21 05:47:00.625 080 12529.70 206.15 54711.05 88888.00 2015-03-21 05:47:00.750 080 12529.62 206.18 54711.05 88888.00 2015-03-21 05:47:00.875 080 12529.62 206.12 54711.05 88888.00 2015-03-21 05:47:01.000 080 12529.62 206.12 54711.05 88888.00 2015-03-21 05:47:01.125 080 12529.60 206.15 54711.05 88888.00 2015-03-21 05:47:01.250 080 12529.52 206.10 54711.05 88888.00 2015-03-21 05:47:01.375 080 12529.58 206.07 54711.05 88888.00 2015-03-21 05:47:01.500 080 12529.55 206.12 54711.05 88888.00 2015-03-21 05:47:01.625 080 12529.50 206.15 54711.03 88888.00 2015-03-21 05:47:01.750 080 12529.48 206.12 54711.00 88888.00 2015-03-21 05:47:01.875 080 12529.50 206.15 54711.00 88888.00 2015-03-21 05:47:02.000 080 12529.52 206.10 54710.97 88888.00 2015-03-21 05:47:02.125 080 12529.50 206.12 54711.03 88888.00 2015-03-21 05:47:02.250 080 12529.45 206.10 54711.03 88888.00 2015-03-21 05:47:02.375 080 12529.42 206.10 54711.00 88888.00 2015-03-21 05:47:02.500 080 12529.45 206.07 54711.00 88888.00 2015-03-21 05:47:02.625 080 12529.50 206.05 54711.00 88888.00 2015-03-21 05:47:02.750 080 12529.52 206.05 54711.00 88888.00 2015-03-21 05:47:02.875 080 12529.55 206.05 54711.00 88888.00 2015-03-21 05:47:03.000 080 12529.50 206.05 54710.97 88888.00 2015-03-21 05:47:03.125 080 12529.48 206.05 54710.97 88888.00 2015-03-21 05:47:03.250 080 12529.45 206.05 54710.97 88888.00 2015-03-21 05:47:03.375 080 12529.52 206.05 54710.97 88888.00 2015-03-21 05:47:03.500 080 12529.55 206.03 54710.97 88888.00 2015-03-21 05:47:03.625 080 12529.48 206.00 54710.97 88888.00 2015-03-21 05:47:03.750 080 12529.40 206.00 54710.97 88888.00 2015-03-21 05:47:03.875 080 12529.42 206.03 54710.97 88888.00 2015-03-21 05:47:04.000 080 12529.45 206.03 54711.00 88888.00 2015-03-21 05:47:04.125 080 12529.45 206.00 54711.00 88888.00 2015-03-21 05:47:04.250 080 12529.42 205.97 54711.00 88888.00 2015-03-21 05:47:04.375 080 12529.50 206.00 54711.03 88888.00 2015-03-21 05:47:04.500 080 12529.52 206.00 54711.03 88888.00 2015-03-21 05:47:04.625 080 12529.50 206.03 54711.00 88888.00 2015-03-21 05:47:04.750 080 12529.50 206.00 54711.00 88888.00 2015-03-21 05:47:04.875 080 12529.45 206.00 54711.00 88888.00 2015-03-21 05:47:05.000 080 12529.48 206.00 54710.97 88888.00 2015-03-21 05:47:05.125 080 12529.50 206.00 54710.97 88888.00 2015-03-21 05:47:05.250 080 12529.40 205.95 54711.00 88888.00 2015-03-21 05:47:05.375 080 12529.35 205.97 54710.97 88888.00 2015-03-21 05:47:05.500 080 12529.35 205.97 54710.97 88888.00 2015-03-21 05:47:05.625 080 12529.30 205.93 54710.97 88888.00 2015-03-21 05:47:05.750 080 12529.27 205.93 54710.97 88888.00 2015-03-21 05:47:05.875 080 12529.35 205.93 54710.97 88888.00 2015-03-21 05:47:06.000 080 12529.40 205.95 54710.97 88888.00 2015-03-21 05:47:06.125 080 12529.40 205.95 54710.97 88888.00 2015-03-21 05:47:06.250 080 12529.40 205.97 54711.00 88888.00 2015-03-21 05:47:06.375 080 12529.40 205.93 54710.97 88888.00 2015-03-21 05:47:06.500 080 12529.40 205.90 54710.97 88888.00 2015-03-21 05:47:06.625 080 12529.42 205.90 54711.00 88888.00 2015-03-21 05:47:06.750 080 12529.40 205.90 54710.97 88888.00 2015-03-21 05:47:06.875 080 12529.38 205.90 54711.03 88888.00 2015-03-21 05:47:07.000 080 12529.35 205.95 54711.03 88888.00 2015-03-21 05:47:07.125 080 12529.27 205.95 54711.00 88888.00 2015-03-21 05:47:07.250 080 12529.25 205.90 54711.00 88888.00 2015-03-21 05:47:07.375 080 12529.38 205.90 54711.03 88888.00 2015-03-21 05:47:07.500 080 12529.40 205.90 54710.97 88888.00 2015-03-21 05:47:07.625 080 12529.38 205.88 54710.97 88888.00 2015-03-21 05:47:07.750 080 12529.33 205.85 54710.97 88888.00 2015-03-21 05:47:07.875 080 12529.35 205.82 54710.97 88888.00 2015-03-21 05:47:08.000 080 12529.33 205.85 54710.95 88888.00 2015-03-21 05:47:08.125 080 12529.35 205.88 54710.95 88888.00 2015-03-21 05:47:08.250 080 12529.35 205.90 54710.97 88888.00 2015-03-21 05:47:08.375 080 12529.42 205.88 54711.00 88888.00 2015-03-21 05:47:08.500 080 12529.40 205.85 54710.97 88888.00 2015-03-21 05:47:08.625 080 12529.38 205.85 54710.97 88888.00 2015-03-21 05:47:08.750 080 12529.45 205.85 54710.97 88888.00 2015-03-21 05:47:08.875 080 12529.42 205.82 54710.97 88888.00 2015-03-21 05:47:09.000 080 12529.38 205.80 54710.95 88888.00 2015-03-21 05:47:09.125 080 12529.35 205.78 54710.95 88888.00 2015-03-21 05:47:09.250 080 12529.30 205.78 54710.93 88888.00 2015-03-21 05:47:09.375 080 12529.40 205.75 54710.93 88888.00 2015-03-21 05:47:09.500 080 12529.38 205.75 54710.93 88888.00 2015-03-21 05:47:09.625 080 12529.35 205.78 54710.93 88888.00 2015-03-21 05:47:09.750 080 12529.38 205.75 54710.90 88888.00 2015-03-21 05:47:09.875 080 12529.35 205.75 54710.93 88888.00 2015-03-21 05:47:10.000 080 12529.35 205.72 54710.90 88888.00 2015-03-21 05:47:10.125 080 12529.38 205.70 54710.90 88888.00 2015-03-21 05:47:10.250 080 12529.30 205.68 54710.90 88888.00 2015-03-21 05:47:10.375 080 12529.27 205.68 54710.90 88888.00 2015-03-21 05:47:10.500 080 12529.23 205.68 54710.90 88888.00 2015-03-21 05:47:10.625 080 12529.25 205.68 54710.93 88888.00 2015-03-21 05:47:10.750 080 12529.30 205.68 54710.93 88888.00 2015-03-21 05:47:10.875 080 12529.23 205.68 54710.93 88888.00 2015-03-21 05:47:11.000 080 12529.25 205.68 54710.90 88888.00 2015-03-21 05:47:11.125 080 12529.30 205.68 54710.90 88888.00 2015-03-21 05:47:11.250 080 12529.35 205.65 54710.90 88888.00 2015-03-21 05:47:11.375 080 12529.38 205.68 54710.90 88888.00 2015-03-21 05:47:11.500 080 12529.33 205.65 54710.93 88888.00 2015-03-21 05:47:11.625 080 12529.30 205.65 54710.95 88888.00 2015-03-21 05:47:11.750 080 12529.27 205.68 54710.97 88888.00 2015-03-21 05:47:11.875 080 12529.30 205.68 54710.95 88888.00 2015-03-21 05:47:12.000 080 12529.35 205.60 54710.90 88888.00 2015-03-21 05:47:12.125 080 12529.33 205.57 54710.90 88888.00 2015-03-21 05:47:12.250 080 12529.25 205.57 54710.90 88888.00 2015-03-21 05:47:12.375 080 12529.25 205.62 54710.93 88888.00 2015-03-21 05:47:12.500 080 12529.25 205.62 54710.93 88888.00 2015-03-21 05:47:12.625 080 12529.25 205.57 54710.88 88888.00 2015-03-21 05:47:12.750 080 12529.23 205.57 54710.90 88888.00 2015-03-21 05:47:12.875 080 12529.25 205.57 54710.90 88888.00 2015-03-21 05:47:13.000 080 12529.30 205.60 54710.93 88888.00 2015-03-21 05:47:13.125 080 12529.25 205.57 54710.93 88888.00 2015-03-21 05:47:13.250 080 12529.15 205.55 54710.90 88888.00 2015-03-21 05:47:13.375 080 12529.15 205.55 54710.90 88888.00 2015-03-21 05:47:13.500 080 12529.10 205.57 54710.90 88888.00 2015-03-21 05:47:13.625 080 12529.20 205.60 54710.93 88888.00 2015-03-21 05:47:13.750 080 12529.20 205.57 54710.90 88888.00 2015-03-21 05:47:13.875 080 12529.20 205.57 54710.90 88888.00 2015-03-21 05:47:14.000 080 12529.25 205.53 54710.88 88888.00 2015-03-21 05:47:14.125 080 12529.27 205.53 54710.93 88888.00 2015-03-21 05:47:14.250 080 12529.27 205.53 54710.90 88888.00 2015-03-21 05:47:14.375 080 12529.23 205.53 54710.90 88888.00 2015-03-21 05:47:14.500 080 12529.23 205.55 54710.88 88888.00 2015-03-21 05:47:14.625 080 12529.23 205.55 54710.85 88888.00 2015-03-21 05:47:14.750 080 12529.23 205.53 54710.85 88888.00 2015-03-21 05:47:14.875 080 12529.23 205.53 54710.88 88888.00 2015-03-21 05:47:15.000 080 12529.20 205.50 54710.90 88888.00 2015-03-21 05:47:15.125 080 12529.15 205.53 54710.88 88888.00 2015-03-21 05:47:15.250 080 12529.10 205.47 54710.88 88888.00 2015-03-21 05:47:15.375 080 12529.12 205.47 54710.85 88888.00 2015-03-21 05:47:15.500 080 12529.15 205.43 54710.85 88888.00 2015-03-21 05:47:15.625 080 12529.15 205.45 54710.80 88888.00 2015-03-21 05:47:15.750 080 12529.20 205.43 54710.82 88888.00 2015-03-21 05:47:15.875 080 12529.23 205.43 54710.85 88888.00 2015-03-21 05:47:16.000 080 12529.20 205.40 54710.85 88888.00 2015-03-21 05:47:16.125 080 12529.20 205.38 54710.85 88888.00 2015-03-21 05:47:16.250 080 12529.17 205.40 54710.88 88888.00 2015-03-21 05:47:16.375 080 12529.17 205.40 54710.85 88888.00 2015-03-21 05:47:16.500 080 12529.15 205.40 54710.88 88888.00 2015-03-21 05:47:16.625 080 12529.15 205.40 54710.90 88888.00 2015-03-21 05:47:16.750 080 12529.10 205.40 54710.85 88888.00 2015-03-21 05:47:16.875 080 12529.10 205.40 54710.82 88888.00 2015-03-21 05:47:17.000 080 12529.08 205.35 54710.82 88888.00 2015-03-21 05:47:17.125 080 12529.08 205.30 54710.82 88888.00 2015-03-21 05:47:17.250 080 12529.10 205.28 54710.85 88888.00 2015-03-21 05:47:17.375 080 12529.15 205.30 54710.85 88888.00 2015-03-21 05:47:17.500 080 12529.15 205.32 54710.82 88888.00 2015-03-21 05:47:17.625 080 12529.17 205.30 54710.82 88888.00 2015-03-21 05:47:17.750 080 12529.17 205.25 54710.78 88888.00 2015-03-21 05:47:17.875 080 12529.20 205.28 54710.80 88888.00 2015-03-21 05:47:18.000 080 12529.20 205.30 54710.78 88888.00 2015-03-21 05:47:18.125 080 12529.10 205.28 54710.82 88888.00 2015-03-21 05:47:18.250 080 12529.08 205.25 54710.82 88888.00 2015-03-21 05:47:18.375 080 12529.15 205.28 54710.80 88888.00 2015-03-21 05:47:18.500 080 12529.10 205.28 54710.78 88888.00 2015-03-21 05:47:18.625 080 12529.08 205.28 54710.78 88888.00 2015-03-21 05:47:18.750 080 12529.10 205.25 54710.78 88888.00 2015-03-21 05:47:18.875 080 12529.15 205.25 54710.82 88888.00 2015-03-21 05:47:19.000 080 12529.10 205.25 54710.80 88888.00 2015-03-21 05:47:19.125 080 12529.10 205.25 54710.80 88888.00 2015-03-21 05:47:19.250 080 12529.10 205.22 54710.82 88888.00 2015-03-21 05:47:19.375 080 12529.12 205.25 54710.80 88888.00 2015-03-21 05:47:19.500 080 12529.12 205.20 54710.78 88888.00 2015-03-21 05:47:19.625 080 12529.12 205.20 54710.78 88888.00 2015-03-21 05:47:19.750 080 12529.10 205.20 54710.75 88888.00 2015-03-21 05:47:19.875 080 12529.10 205.22 54710.78 88888.00 2015-03-21 05:47:20.000 080 12529.10 205.20 54710.75 88888.00 2015-03-21 05:47:20.125 080 12529.10 205.18 54710.75 88888.00 2015-03-21 05:47:20.250 080 12529.05 205.15 54710.78 88888.00 2015-03-21 05:47:20.375 080 12529.12 205.18 54710.78 88888.00 2015-03-21 05:47:20.500 080 12529.05 205.15 54710.80 88888.00 2015-03-21 05:47:20.625 080 12529.00 205.15 54710.78 88888.00 2015-03-21 05:47:20.750 080 12528.98 205.15 54710.78 88888.00 2015-03-21 05:47:20.875 080 12529.05 205.15 54710.78 88888.00 2015-03-21 05:47:21.000 080 12529.15 205.20 54710.78 88888.00 2015-03-21 05:47:21.125 080 12529.12 205.18 54710.75 88888.00 2015-03-21 05:47:21.250 080 12529.10 205.15 54710.78 88888.00 2015-03-21 05:47:21.375 080 12529.10 205.15 54710.78 88888.00 2015-03-21 05:47:21.500 080 12529.05 205.10 54710.75 88888.00 2015-03-21 05:47:21.625 080 12529.00 205.05 54710.75 88888.00 2015-03-21 05:47:21.750 080 12528.95 205.03 54710.75 88888.00 2015-03-21 05:47:21.875 080 12528.92 205.05 54710.75 88888.00 2015-03-21 05:47:22.000 080 12529.05 205.05 54710.75 88888.00 2015-03-21 05:47:22.125 080 12529.05 205.05 54710.75 88888.00 2015-03-21 05:47:22.250 080 12529.02 205.05 54710.78 88888.00 2015-03-21 05:47:22.375 080 12529.05 205.05 54710.75 88888.00 2015-03-21 05:47:22.500 080 12529.10 205.05 54710.75 88888.00 2015-03-21 05:47:22.625 080 12529.12 205.03 54710.72 88888.00 2015-03-21 05:47:22.750 080 12529.02 205.00 54710.72 88888.00 2015-03-21 05:47:22.875 080 12528.98 204.97 54710.70 88888.00 2015-03-21 05:47:23.000 080 12528.98 205.00 54710.70 88888.00 2015-03-21 05:47:23.125 080 12529.00 205.05 54710.75 88888.00 2015-03-21 05:47:23.250 080 12528.98 205.03 54710.78 88888.00 2015-03-21 05:47:23.375 080 12529.00 205.03 54710.72 88888.00 2015-03-21 05:47:23.500 080 12529.00 204.97 54710.70 88888.00 2015-03-21 05:47:23.625 080 12529.00 205.00 54710.70 88888.00 2015-03-21 05:47:23.750 080 12528.98 205.00 54710.70 88888.00 2015-03-21 05:47:23.875 080 12529.02 204.97 54710.68 88888.00 2015-03-21 05:47:24.000 080 12529.05 204.95 54710.65 88888.00 2015-03-21 05:47:24.125 080 12529.05 204.97 54710.68 88888.00 2015-03-21 05:47:24.250 080 12529.00 204.95 54710.70 88888.00 2015-03-21 05:47:24.375 080 12529.05 204.93 54710.68 88888.00 2015-03-21 05:47:24.500 080 12529.05 204.93 54710.68 88888.00 2015-03-21 05:47:24.625 080 12529.08 204.93 54710.70 88888.00 2015-03-21 05:47:24.750 080 12529.10 204.93 54710.68 88888.00 2015-03-21 05:47:24.875 080 12529.05 204.88 54710.70 88888.00 2015-03-21 05:47:25.000 080 12528.98 204.88 54710.68 88888.00 2015-03-21 05:47:25.125 080 12528.95 204.90 54710.68 88888.00 2015-03-21 05:47:25.250 080 12528.98 204.93 54710.70 88888.00 2015-03-21 05:47:25.375 080 12529.02 204.93 54710.68 88888.00 2015-03-21 05:47:25.500 080 12529.02 204.88 54710.68 88888.00 2015-03-21 05:47:25.625 080 12529.00 204.85 54710.70 88888.00 2015-03-21 05:47:25.750 080 12529.00 204.88 54710.68 88888.00 2015-03-21 05:47:25.875 080 12528.90 204.85 54710.65 88888.00 2015-03-21 05:47:26.000 080 12528.98 204.85 54710.62 88888.00 2015-03-21 05:47:26.125 080 12529.00 204.85 54710.65 88888.00 2015-03-21 05:47:26.250 080 12528.98 204.85 54710.68 88888.00 2015-03-21 05:47:26.375 080 12528.98 204.85 54710.65 88888.00 2015-03-21 05:47:26.500 080 12528.95 204.82 54710.68 88888.00 2015-03-21 05:47:26.625 080 12528.90 204.82 54710.65 88888.00 2015-03-21 05:47:26.750 080 12528.88 204.80 54710.65 88888.00 2015-03-21 05:47:26.875 080 12528.90 204.82 54710.62 88888.00 2015-03-21 05:47:27.000 080 12528.90 204.80 54710.65 88888.00 2015-03-21 05:47:27.125 080 12528.90 204.82 54710.68 88888.00 2015-03-21 05:47:27.250 080 12528.92 204.82 54710.68 88888.00 2015-03-21 05:47:27.375 080 12528.92 204.82 54710.68 88888.00 2015-03-21 05:47:27.500 080 12528.95 204.80 54710.62 88888.00 2015-03-21 05:47:27.625 080 12528.90 204.78 54710.65 88888.00 2015-03-21 05:47:27.750 080 12528.88 204.80 54710.65 88888.00 2015-03-21 05:47:27.875 080 12528.92 204.78 54710.68 88888.00 2015-03-21 05:47:28.000 080 12528.95 204.75 54710.65 88888.00 2015-03-21 05:47:28.125 080 12528.95 204.75 54710.65 88888.00 2015-03-21 05:47:28.250 080 12528.90 204.70 54710.65 88888.00 2015-03-21 05:47:28.375 080 12528.92 204.68 54710.60 88888.00 2015-03-21 05:47:28.500 080 12528.88 204.68 54710.62 88888.00 2015-03-21 05:47:28.625 080 12528.88 204.68 54710.60 88888.00 2015-03-21 05:47:28.750 080 12528.88 204.70 54710.60 88888.00 2015-03-21 05:47:28.875 080 12528.90 204.68 54710.65 88888.00 2015-03-21 05:47:29.000 080 12528.90 204.65 54710.65 88888.00 2015-03-21 05:47:29.125 080 12528.88 204.65 54710.62 88888.00 2015-03-21 05:47:29.250 080 12528.83 204.65 54710.62 88888.00 2015-03-21 05:47:29.375 080 12528.88 204.65 54710.65 88888.00 2015-03-21 05:47:29.500 080 12528.88 204.62 54710.62 88888.00 2015-03-21 05:47:29.625 080 12528.92 204.60 54710.62 88888.00 2015-03-21 05:47:29.750 080 12528.88 204.60 54710.62 88888.00 2015-03-21 05:47:29.875 080 12528.83 204.62 54710.62 88888.00 2015-03-21 05:47:30.000 080 12528.88 204.62 54710.62 88888.00 2015-03-21 05:47:30.125 080 12528.88 204.62 54710.62 88888.00 2015-03-21 05:47:30.250 080 12528.80 204.60 54710.62 88888.00 2015-03-21 05:47:30.375 080 12528.77 204.62 54710.62 88888.00 2015-03-21 05:47:30.500 080 12528.80 204.57 54710.62 88888.00 2015-03-21 05:47:30.625 080 12528.80 204.53 54710.60 88888.00 2015-03-21 05:47:30.750 080 12528.77 204.50 54710.62 88888.00 2015-03-21 05:47:30.875 080 12528.77 204.50 54710.62 88888.00 2015-03-21 05:47:31.000 080 12528.75 204.47 54710.57 88888.00 2015-03-21 05:47:31.125 080 12528.67 204.50 54710.60 88888.00 2015-03-21 05:47:31.250 080 12528.67 204.47 54710.57 88888.00 2015-03-21 05:47:31.375 080 12528.77 204.50 54710.55 88888.00 2015-03-21 05:47:31.500 080 12528.77 204.47 54710.55 88888.00 2015-03-21 05:47:31.625 080 12528.73 204.43 54710.55 88888.00 2015-03-21 05:47:31.750 080 12528.77 204.40 54710.55 88888.00 2015-03-21 05:47:31.875 080 12528.77 204.43 54710.57 88888.00 2015-03-21 05:47:32.000 080 12528.80 204.43 54710.57 88888.00 2015-03-21 05:47:32.125 080 12528.73 204.38 54710.57 88888.00 2015-03-21 05:47:32.250 080 12528.67 204.40 54710.55 88888.00 2015-03-21 05:47:32.375 080 12528.75 204.43 54710.55 88888.00 2015-03-21 05:47:32.500 080 12528.80 204.43 54710.55 88888.00 2015-03-21 05:47:32.625 080 12528.75 204.38 54710.55 88888.00 2015-03-21 05:47:32.750 080 12528.73 204.38 54710.57 88888.00 2015-03-21 05:47:32.875 080 12528.73 204.40 54710.57 88888.00 2015-03-21 05:47:33.000 080 12528.73 204.35 54710.53 88888.00 2015-03-21 05:47:33.125 080 12528.70 204.32 54710.53 88888.00 2015-03-21 05:47:33.250 080 12528.65 204.30 54710.57 88888.00 2015-03-21 05:47:33.375 080 12528.65 204.28 54710.57 88888.00 2015-03-21 05:47:33.500 080 12528.70 204.30 54710.53 88888.00 2015-03-21 05:47:33.625 080 12528.70 204.28 54710.53 88888.00 2015-03-21 05:47:33.750 080 12528.67 204.28 54710.57 88888.00 2015-03-21 05:47:33.875 080 12528.65 204.28 54710.57 88888.00 2015-03-21 05:47:34.000 080 12528.70 204.25 54710.55 88888.00 2015-03-21 05:47:34.125 080 12528.70 204.25 54710.57 88888.00 2015-03-21 05:47:34.250 080 12528.60 204.22 54710.57 88888.00 2015-03-21 05:47:34.375 080 12528.60 204.22 54710.55 88888.00 2015-03-21 05:47:34.500 080 12528.60 204.22 54710.57 88888.00 2015-03-21 05:47:34.625 080 12528.60 204.20 54710.55 88888.00 2015-03-21 05:47:34.750 080 12528.60 204.20 54710.55 88888.00 2015-03-21 05:47:34.875 080 12528.58 204.22 54710.57 88888.00 2015-03-21 05:47:35.000 080 12528.55 204.18 54710.55 88888.00 2015-03-21 05:47:35.125 080 12528.55 204.18 54710.55 88888.00 2015-03-21 05:47:35.250 080 12528.58 204.15 54710.53 88888.00 2015-03-21 05:47:35.375 080 12528.62 204.20 54710.55 88888.00 2015-03-21 05:47:35.500 080 12528.55 204.20 54710.55 88888.00 2015-03-21 05:47:35.625 080 12528.55 204.18 54710.55 88888.00 2015-03-21 05:47:35.750 080 12528.58 204.18 54710.55 88888.00 2015-03-21 05:47:35.875 080 12528.60 204.18 54710.57 88888.00 2015-03-21 05:47:36.000 080 12528.55 204.15 54710.50 88888.00 2015-03-21 05:47:36.125 080 12528.48 204.12 54710.50 88888.00 2015-03-21 05:47:36.250 080 12528.45 204.10 54710.53 88888.00 2015-03-21 05:47:36.375 080 12528.50 204.10 54710.50 88888.00 2015-03-21 05:47:36.500 080 12528.52 204.10 54710.53 88888.00 2015-03-21 05:47:36.625 080 12528.45 204.07 54710.53 88888.00 2015-03-21 05:47:36.750 080 12528.42 204.07 54710.53 88888.00 2015-03-21 05:47:36.875 080 12528.42 204.07 54710.53 88888.00 2015-03-21 05:47:37.000 080 12528.45 204.05 54710.53 88888.00 2015-03-21 05:47:37.125 080 12528.48 204.05 54710.50 88888.00 2015-03-21 05:47:37.250 080 12528.48 204.03 54710.50 88888.00 2015-03-21 05:47:37.375 080 12528.42 204.07 54710.50 88888.00 2015-03-21 05:47:37.500 080 12528.40 204.03 54710.50 88888.00 2015-03-21 05:47:37.625 080 12528.45 204.05 54710.47 88888.00 2015-03-21 05:47:37.750 080 12528.45 204.03 54710.50 88888.00 2015-03-21 05:47:37.875 080 12528.40 204.00 54710.53 88888.00 2015-03-21 05:47:38.000 080 12528.30 203.97 54710.50 88888.00 2015-03-21 05:47:38.125 080 12528.30 203.97 54710.50 88888.00 2015-03-21 05:47:38.250 080 12528.30 203.97 54710.53 88888.00 2015-03-21 05:47:38.375 080 12528.30 203.97 54710.53 88888.00 2015-03-21 05:47:38.500 080 12528.23 203.95 54710.50 88888.00 2015-03-21 05:47:38.625 080 12528.23 203.95 54710.50 88888.00 2015-03-21 05:47:38.750 080 12528.27 203.95 54710.50 88888.00 2015-03-21 05:47:38.875 080 12528.30 203.95 54710.50 88888.00 2015-03-21 05:47:39.000 080 12528.33 203.93 54710.47 88888.00 2015-03-21 05:47:39.125 080 12528.27 203.90 54710.47 88888.00 2015-03-21 05:47:39.250 080 12528.23 203.88 54710.50 88888.00 2015-03-21 05:47:39.375 080 12528.23 203.95 54710.50 88888.00 2015-03-21 05:47:39.500 080 12528.20 203.93 54710.53 88888.00 2015-03-21 05:47:39.625 080 12528.20 203.88 54710.50 88888.00 2015-03-21 05:47:39.750 080 12528.17 203.85 54710.47 88888.00 2015-03-21 05:47:39.875 080 12528.27 203.88 54710.50 88888.00 2015-03-21 05:47:40.000 080 12528.27 203.90 54710.47 88888.00 2015-03-21 05:47:40.125 080 12528.25 203.88 54710.47 88888.00 2015-03-21 05:47:40.250 080 12528.17 203.82 54710.50 88888.00 2015-03-21 05:47:40.375 080 12528.15 203.82 54710.50 88888.00 2015-03-21 05:47:40.500 080 12528.10 203.85 54710.50 88888.00 2015-03-21 05:47:40.625 080 12528.10 203.85 54710.50 88888.00 2015-03-21 05:47:40.750 080 12528.10 203.82 54710.47 88888.00 2015-03-21 05:47:40.875 080 12528.12 203.80 54710.50 88888.00 2015-03-21 05:47:41.000 080 12528.15 203.75 54710.47 88888.00 2015-03-21 05:47:41.125 080 12528.08 203.75 54710.50 88888.00 2015-03-21 05:47:41.250 080 12528.02 203.72 54710.47 88888.00 2015-03-21 05:47:41.375 080 12528.02 203.78 54710.47 88888.00 2015-03-21 05:47:41.500 080 12528.02 203.75 54710.47 88888.00 2015-03-21 05:47:41.625 080 12528.05 203.72 54710.45 88888.00 2015-03-21 05:47:41.750 080 12528.05 203.72 54710.43 88888.00 2015-03-21 05:47:41.875 080 12528.05 203.72 54710.43 88888.00 2015-03-21 05:47:42.000 080 12528.02 203.72 54710.40 88888.00 2015-03-21 05:47:42.125 080 12527.98 203.68 54710.43 88888.00 2015-03-21 05:47:42.250 080 12527.95 203.68 54710.47 88888.00 2015-03-21 05:47:42.375 080 12527.98 203.65 54710.43 88888.00 2015-03-21 05:47:42.500 080 12528.00 203.65 54710.43 88888.00 2015-03-21 05:47:42.625 080 12528.00 203.65 54710.43 88888.00 2015-03-21 05:47:42.750 080 12528.00 203.62 54710.43 88888.00 2015-03-21 05:47:42.875 080 12528.00 203.60 54710.43 88888.00 2015-03-21 05:47:43.000 080 12528.00 203.60 54710.43 88888.00 2015-03-21 05:47:43.125 080 12527.98 203.62 54710.45 88888.00 2015-03-21 05:47:43.250 080 12527.90 203.60 54710.45 88888.00 2015-03-21 05:47:43.375 080 12527.90 203.60 54710.43 88888.00 2015-03-21 05:47:43.500 080 12527.95 203.57 54710.43 88888.00 2015-03-21 05:47:43.625 080 12527.95 203.57 54710.45 88888.00 2015-03-21 05:47:43.750 080 12527.92 203.53 54710.43 88888.00 2015-03-21 05:47:43.875 080 12527.88 203.50 54710.40 88888.00 2015-03-21 05:47:44.000 080 12528.00 203.53 54710.40 88888.00 2015-03-21 05:47:44.125 080 12528.02 203.53 54710.40 88888.00 2015-03-21 05:47:44.250 080 12527.92 203.50 54710.43 88888.00 2015-03-21 05:47:44.375 080 12527.92 203.50 54710.43 88888.00 2015-03-21 05:47:44.500 080 12527.98 203.47 54710.43 88888.00 2015-03-21 05:47:44.625 080 12528.00 203.47 54710.40 88888.00 2015-03-21 05:47:44.750 080 12527.90 203.47 54710.40 88888.00 2015-03-21 05:47:44.875 080 12527.88 203.45 54710.40 88888.00 2015-03-21 05:47:45.000 080 12527.90 203.47 54710.38 88888.00 2015-03-21 05:47:45.125 080 12527.95 203.47 54710.38 88888.00 2015-03-21 05:47:45.250 080 12527.90 203.43 54710.35 88888.00 2015-03-21 05:47:45.375 080 12527.92 203.43 54710.35 88888.00 2015-03-21 05:47:45.500 080 12527.90 203.43 54710.38 88888.00 2015-03-21 05:47:45.625 080 12527.88 203.38 54710.35 88888.00 2015-03-21 05:47:45.750 080 12527.85 203.38 54710.38 88888.00 2015-03-21 05:47:45.875 080 12527.83 203.43 54710.38 88888.00 2015-03-21 05:47:46.000 080 12527.85 203.43 54710.35 88888.00 2015-03-21 05:47:46.125 080 12527.83 203.40 54710.35 88888.00 2015-03-21 05:47:46.250 080 12527.75 203.38 54710.38 88888.00 2015-03-21 05:47:46.375 080 12527.70 203.40 54710.35 88888.00 2015-03-21 05:47:46.500 080 12527.62 203.40 54710.35 88888.00 2015-03-21 05:47:46.625 080 12527.60 203.35 54710.35 88888.00 2015-03-21 05:47:46.750 080 12527.65 203.35 54710.32 88888.00 2015-03-21 05:47:46.875 080 12527.77 203.35 54710.35 88888.00 2015-03-21 05:47:47.000 080 12527.80 203.35 54710.32 88888.00 2015-03-21 05:47:47.125 080 12527.73 203.32 54710.35 88888.00 2015-03-21 05:47:47.250 080 12527.67 203.30 54710.32 88888.00 2015-03-21 05:47:47.375 080 12527.62 203.32 54710.32 88888.00 2015-03-21 05:47:47.500 080 12527.60 203.32 54710.32 88888.00 2015-03-21 05:47:47.625 080 12527.73 203.30 54710.32 88888.00 2015-03-21 05:47:47.750 080 12527.88 203.28 54710.30 88888.00 2015-03-21 05:47:47.875 080 12527.88 203.30 54710.30 88888.00 2015-03-21 05:47:48.000 080 12527.80 203.30 54710.30 88888.00 2015-03-21 05:47:48.125 080 12527.77 203.30 54710.30 88888.00 2015-03-21 05:47:48.250 080 12527.67 203.30 54710.30 88888.00 2015-03-21 05:47:48.375 080 12527.62 203.25 54710.30 88888.00 2015-03-21 05:47:48.500 080 12527.65 203.20 54710.30 88888.00 2015-03-21 05:47:48.625 080 12527.73 203.25 54710.30 88888.00 2015-03-21 05:47:48.750 080 12527.73 203.25 54710.25 88888.00 2015-03-21 05:47:48.875 080 12527.77 203.25 54710.28 88888.00 2015-03-21 05:47:49.000 080 12527.85 203.25 54710.25 88888.00 2015-03-21 05:47:49.125 080 12527.83 203.22 54710.22 88888.00 2015-03-21 05:47:49.250 080 12527.77 203.18 54710.22 88888.00 2015-03-21 05:47:49.375 080 12527.80 203.22 54710.25 88888.00 2015-03-21 05:47:49.500 080 12527.75 203.22 54710.25 88888.00 2015-03-21 05:47:49.625 080 12527.70 203.22 54710.25 88888.00 2015-03-21 05:47:49.750 080 12527.65 203.22 54710.28 88888.00 2015-03-21 05:47:49.875 080 12527.67 203.22 54710.25 88888.00 2015-03-21 05:47:50.000 080 12527.70 203.20 54710.22 88888.00 2015-03-21 05:47:50.125 080 12527.67 203.22 54710.22 88888.00 2015-03-21 05:47:50.250 080 12527.65 203.15 54710.20 88888.00 2015-03-21 05:47:50.375 080 12527.70 203.12 54710.20 88888.00 2015-03-21 05:47:50.500 080 12527.67 203.12 54710.20 88888.00 2015-03-21 05:47:50.625 080 12527.67 203.12 54710.20 88888.00 2015-03-21 05:47:50.750 080 12527.65 203.12 54710.18 88888.00 2015-03-21 05:47:50.875 080 12527.67 203.12 54710.18 88888.00 2015-03-21 05:47:51.000 080 12527.70 203.12 54710.15 88888.00 2015-03-21 05:47:51.125 080 12527.65 203.12 54710.15 88888.00 2015-03-21 05:47:51.250 080 12527.67 203.10 54710.20 88888.00 2015-03-21 05:47:51.375 080 12527.75 203.07 54710.18 88888.00 2015-03-21 05:47:51.500 080 12527.67 203.10 54710.18 88888.00 2015-03-21 05:47:51.625 080 12527.67 203.10 54710.15 88888.00 2015-03-21 05:47:51.750 080 12527.70 203.07 54710.15 88888.00 2015-03-21 05:47:51.875 080 12527.75 203.05 54710.15 88888.00 2015-03-21 05:47:52.000 080 12527.77 203.05 54710.15 88888.00 2015-03-21 05:47:52.125 080 12527.70 203.03 54710.12 88888.00 2015-03-21 05:47:52.250 080 12527.58 203.03 54710.15 88888.00 2015-03-21 05:47:52.375 080 12527.67 203.03 54710.15 88888.00 2015-03-21 05:47:52.500 080 12527.70 203.03 54710.15 88888.00 2015-03-21 05:47:52.625 080 12527.77 203.03 54710.15 88888.00 2015-03-21 05:47:52.750 080 12527.83 203.03 54710.10 88888.00 2015-03-21 05:47:52.875 080 12527.77 202.97 54710.12 88888.00 2015-03-21 05:47:53.000 080 12527.77 202.97 54710.07 88888.00 2015-03-21 05:47:53.125 080 12527.75 203.00 54710.10 88888.00 2015-03-21 05:47:53.250 080 12527.70 202.95 54710.15 88888.00 2015-03-21 05:47:53.375 080 12527.70 202.93 54710.15 88888.00 2015-03-21 05:47:53.500 080 12527.67 202.93 54710.15 88888.00 2015-03-21 05:47:53.625 080 12527.70 202.95 54710.12 88888.00 2015-03-21 05:47:53.750 080 12527.73 202.97 54710.15 88888.00 2015-03-21 05:47:53.875 080 12527.73 202.95 54710.07 88888.00 2015-03-21 05:47:54.000 080 12527.75 202.93 54710.07 88888.00 2015-03-21 05:47:54.125 080 12527.77 202.93 54710.07 88888.00 2015-03-21 05:47:54.250 080 12527.77 202.93 54710.10 88888.00 2015-03-21 05:47:54.375 080 12527.80 202.90 54710.10 88888.00 2015-03-21 05:47:54.500 080 12527.73 202.90 54710.10 88888.00 2015-03-21 05:47:54.625 080 12527.67 202.88 54710.10 88888.00 2015-03-21 05:47:54.750 080 12527.67 202.88 54710.10 88888.00 2015-03-21 05:47:54.875 080 12527.67 202.85 54710.12 88888.00 2015-03-21 05:47:55.000 080 12527.62 202.82 54710.07 88888.00 2015-03-21 05:47:55.125 080 12527.60 202.82 54710.10 88888.00 2015-03-21 05:47:55.250 080 12527.58 202.80 54710.07 88888.00 2015-03-21 05:47:55.375 080 12527.62 202.80 54710.05 88888.00 2015-03-21 05:47:55.500 080 12527.60 202.80 54710.05 88888.00 2015-03-21 05:47:55.625 080 12527.60 202.80 54710.05 88888.00 2015-03-21 05:47:55.750 080 12527.62 202.80 54710.05 88888.00 2015-03-21 05:47:55.875 080 12527.67 202.75 54710.05 88888.00 2015-03-21 05:47:56.000 080 12527.67 202.78 54710.05 88888.00 2015-03-21 05:47:56.125 080 12527.60 202.78 54710.05 88888.00 2015-03-21 05:47:56.250 080 12527.52 202.70 54710.03 88888.00 2015-03-21 05:47:56.375 080 12527.60 202.72 54710.00 88888.00 2015-03-21 05:47:56.500 080 12527.58 202.75 54710.00 88888.00 2015-03-21 05:47:56.625 080 12527.58 202.70 54710.03 88888.00 2015-03-21 05:47:56.750 080 12527.60 202.68 54710.03 88888.00 2015-03-21 05:47:56.875 080 12527.60 202.70 54710.03 88888.00 2015-03-21 05:47:57.000 080 12527.60 202.70 54710.03 88888.00 2015-03-21 05:47:57.125 080 12527.55 202.65 54710.03 88888.00 2015-03-21 05:47:57.250 080 12527.45 202.68 54710.00 88888.00 2015-03-21 05:47:57.375 080 12527.40 202.70 54710.03 88888.00 2015-03-21 05:47:57.500 080 12527.42 202.70 54710.03 88888.00 2015-03-21 05:47:57.625 080 12527.42 202.65 54710.05 88888.00 2015-03-21 05:47:57.750 080 12527.42 202.60 54710.03 88888.00 2015-03-21 05:47:57.875 080 12527.38 202.60 54710.00 88888.00 2015-03-21 05:47:58.000 080 12527.35 202.57 54710.00 88888.00 2015-03-21 05:47:58.125 080 12527.35 202.55 54710.00 88888.00 2015-03-21 05:47:58.250 080 12527.38 202.57 54710.00 88888.00 2015-03-21 05:47:58.375 080 12527.33 202.55 54709.95 88888.00 2015-03-21 05:47:58.500 080 12527.38 202.55 54710.00 88888.00 2015-03-21 05:47:58.625 080 12527.45 202.53 54709.97 88888.00 2015-03-21 05:47:58.750 080 12527.38 202.50 54709.97 88888.00 2015-03-21 05:47:58.875 080 12527.35 202.47 54709.95 88888.00 2015-03-21 05:47:59.000 080 12527.35 202.45 54709.93 88888.00 2015-03-21 05:47:59.125 080 12527.33 202.45 54709.97 88888.00 2015-03-21 05:47:59.250 080 12527.38 202.43 54709.97 88888.00 2015-03-21 05:47:59.375 080 12527.38 202.43 54709.97 88888.00 2015-03-21 05:47:59.500 080 12527.30 202.40 54709.95 88888.00 2015-03-21 05:47:59.625 080 12527.23 202.43 54709.93 88888.00 2015-03-21 05:47:59.750 080 12527.23 202.40 54709.90 88888.00 2015-03-21 05:47:59.875 080 12527.23 202.40 54709.93 88888.00 2015-03-21 05:48:00.000 080 12527.25 202.38 54709.90 88888.00 2015-03-21 05:48:00.125 080 12527.23 202.40 54709.93 88888.00 2015-03-21 05:48:00.250 080 12527.25 202.35 54709.93 88888.00 2015-03-21 05:48:00.375 080 12527.25 202.35 54709.88 88888.00 2015-03-21 05:48:00.500 080 12527.20 202.32 54709.88 88888.00 2015-03-21 05:48:00.625 080 12527.17 202.35 54709.90 88888.00 2015-03-21 05:48:00.750 080 12527.23 202.38 54709.90 88888.00 2015-03-21 05:48:00.875 080 12527.20 202.35 54709.90 88888.00 2015-03-21 05:48:01.000 080 12527.20 202.32 54709.85 88888.00 2015-03-21 05:48:01.125 080 12527.15 202.32 54709.88 88888.00 2015-03-21 05:48:01.250 080 12527.10 202.28 54709.93 88888.00 2015-03-21 05:48:01.375 080 12527.12 202.30 54709.93 88888.00 2015-03-21 05:48:01.500 080 12527.12 202.30 54709.93 88888.00 2015-03-21 05:48:01.625 080 12527.08 202.30 54709.90 88888.00 2015-03-21 05:48:01.750 080 12527.08 202.30 54709.85 88888.00 2015-03-21 05:48:01.875 080 12527.15 202.28 54709.82 88888.00 2015-03-21 05:48:02.000 080 12527.20 202.28 54709.82 88888.00 2015-03-21 05:48:02.125 080 12527.15 202.25 54709.85 88888.00 2015-03-21 05:48:02.250 080 12527.10 202.22 54709.85 88888.00 2015-03-21 05:48:02.375 080 12527.12 202.20 54709.85 88888.00 2015-03-21 05:48:02.500 080 12527.10 202.20 54709.85 88888.00 2015-03-21 05:48:02.625 080 12527.10 202.18 54709.85 88888.00 2015-03-21 05:48:02.750 080 12527.12 202.15 54709.85 88888.00 2015-03-21 05:48:02.875 080 12527.15 202.18 54709.88 88888.00 2015-03-21 05:48:03.000 080 12527.10 202.12 54709.82 88888.00 2015-03-21 05:48:03.125 080 12527.08 202.15 54709.88 88888.00 2015-03-21 05:48:03.250 080 12527.08 202.15 54709.88 88888.00 2015-03-21 05:48:03.375 080 12527.10 202.15 54709.85 88888.00 2015-03-21 05:48:03.500 080 12527.08 202.10 54709.80 88888.00 2015-03-21 05:48:03.625 080 12527.02 202.10 54709.80 88888.00 2015-03-21 05:48:03.750 080 12526.95 202.07 54709.78 88888.00 2015-03-21 05:48:03.875 080 12526.92 202.07 54709.78 88888.00 2015-03-21 05:48:04.000 080 12526.90 202.07 54709.78 88888.00 2015-03-21 05:48:04.125 080 12526.90 202.05 54709.80 88888.00 2015-03-21 05:48:04.250 080 12526.90 202.07 54709.80 88888.00 2015-03-21 05:48:04.375 080 12526.90 202.07 54709.80 88888.00 2015-03-21 05:48:04.500 080 12526.85 202.05 54709.75 88888.00 2015-03-21 05:48:04.625 080 12526.88 202.05 54709.75 88888.00 2015-03-21 05:48:04.750 080 12526.95 202.03 54709.78 88888.00 2015-03-21 05:48:04.875 080 12526.92 202.00 54709.75 88888.00 2015-03-21 05:48:05.000 080 12526.90 201.97 54709.72 88888.00 2015-03-21 05:48:05.125 080 12526.90 201.97 54709.75 88888.00 2015-03-21 05:48:05.250 080 12526.90 201.93 54709.78 88888.00 2015-03-21 05:48:05.375 080 12526.88 201.93 54709.75 88888.00 2015-03-21 05:48:05.500 080 12526.83 201.90 54709.72 88888.00 2015-03-21 05:48:05.625 080 12526.85 201.90 54709.75 88888.00 2015-03-21 05:48:05.750 080 12526.85 201.90 54709.72 88888.00 2015-03-21 05:48:05.875 080 12526.77 201.88 54709.72 88888.00 2015-03-21 05:48:06.000 080 12526.80 201.90 54709.70 88888.00 2015-03-21 05:48:06.125 080 12526.83 201.85 54709.68 88888.00 2015-03-21 05:48:06.250 080 12526.90 201.82 54709.65 88888.00 2015-03-21 05:48:06.375 080 12526.90 201.80 54709.65 88888.00 2015-03-21 05:48:06.500 080 12526.80 201.80 54709.68 88888.00 2015-03-21 05:48:06.625 080 12526.77 201.80 54709.70 88888.00 2015-03-21 05:48:06.750 080 12526.77 201.82 54709.68 88888.00 2015-03-21 05:48:06.875 080 12526.75 201.80 54709.68 88888.00 2015-03-21 05:48:07.000 080 12526.70 201.78 54709.65 88888.00 2015-03-21 05:48:07.125 080 12526.65 201.75 54709.65 88888.00 2015-03-21 05:48:07.250 080 12526.60 201.72 54709.65 88888.00 2015-03-21 05:48:07.375 080 12526.65 201.78 54709.68 88888.00 2015-03-21 05:48:07.500 080 12526.70 201.72 54709.65 88888.00 2015-03-21 05:48:07.625 080 12526.73 201.70 54709.65 88888.00 2015-03-21 05:48:07.750 080 12526.67 201.70 54709.65 88888.00 2015-03-21 05:48:07.875 080 12526.62 201.68 54709.65 88888.00 2015-03-21 05:48:08.000 080 12526.70 201.68 54709.68 88888.00 2015-03-21 05:48:08.125 080 12526.67 201.65 54709.68 88888.00 2015-03-21 05:48:08.250 080 12526.70 201.75 54709.60 88888.00 2015-03-21 05:48:08.375 080 12526.73 201.72 54709.60 88888.00 2015-03-21 05:48:08.500 080 12526.75 201.75 54709.60 88888.00 2015-03-21 05:48:08.625 080 12526.77 201.78 54709.62 88888.00 2015-03-21 05:48:08.750 080 12526.70 201.80 54709.57 88888.00 2015-03-21 05:48:08.875 080 12526.67 201.78 54709.60 88888.00 2015-03-21 05:48:09.000 080 12526.67 201.75 54709.60 88888.00 2015-03-21 05:48:09.125 080 12526.65 201.70 54709.57 88888.00 2015-03-21 05:48:09.250 080 12526.52 201.57 54709.62 88888.00 2015-03-21 05:48:09.375 080 12526.48 201.57 54709.65 88888.00 2015-03-21 05:48:09.500 080 12526.40 201.57 54709.65 88888.00 2015-03-21 05:48:09.625 080 12526.48 201.55 54709.62 88888.00 2015-03-21 05:48:09.750 080 12526.52 201.53 54709.65 88888.00 2015-03-21 05:48:09.875 080 12526.52 201.53 54709.65 88888.00 2015-03-21 05:48:10.000 080 12526.55 201.53 54709.65 88888.00 2015-03-21 05:48:10.125 080 12526.48 201.47 54709.62 88888.00 2015-03-21 05:48:10.250 080 12526.42 201.45 54709.60 88888.00 2015-03-21 05:48:10.375 080 12526.50 201.47 54709.62 88888.00 2015-03-21 05:48:10.500 080 12526.48 201.47 54709.62 88888.00 2015-03-21 05:48:10.625 080 12526.40 201.45 54709.57 88888.00 2015-03-21 05:48:10.750 080 12526.38 201.43 54709.57 88888.00 2015-03-21 05:48:10.875 080 12526.33 201.43 54709.60 88888.00 2015-03-21 05:48:11.000 080 12526.35 201.43 54709.60 88888.00 2015-03-21 05:48:11.125 080 12526.38 201.40 54709.60 88888.00 2015-03-21 05:48:11.250 080 12526.33 201.38 54709.60 88888.00 2015-03-21 05:48:11.375 080 12526.35 201.40 54709.60 88888.00 2015-03-21 05:48:11.500 080 12526.35 201.40 54709.60 88888.00 2015-03-21 05:48:11.625 080 12526.30 201.38 54709.60 88888.00 2015-03-21 05:48:11.750 080 12526.30 201.32 54709.60 88888.00 2015-03-21 05:48:11.875 080 12526.27 201.32 54709.57 88888.00 2015-03-21 05:48:12.000 080 12526.27 201.32 54709.55 88888.00 2015-03-21 05:48:12.125 080 12526.30 201.30 54709.57 88888.00 2015-03-21 05:48:12.250 080 12526.33 201.30 54709.57 88888.00 2015-03-21 05:48:12.375 080 12526.35 201.32 54709.57 88888.00 2015-03-21 05:48:12.500 080 12526.30 201.28 54709.55 88888.00 2015-03-21 05:48:12.625 080 12526.30 201.25 54709.53 88888.00 2015-03-21 05:48:12.750 080 12526.30 201.22 54709.53 88888.00 2015-03-21 05:48:12.875 080 12526.27 201.20 54709.50 88888.00 2015-03-21 05:48:13.000 080 12526.33 201.20 54709.53 88888.00 2015-03-21 05:48:13.125 080 12526.30 201.20 54709.55 88888.00 2015-03-21 05:48:13.250 080 12526.27 201.20 54709.55 88888.00 2015-03-21 05:48:13.375 080 12526.25 201.20 54709.53 88888.00 2015-03-21 05:48:13.500 080 12526.25 201.18 54709.50 88888.00 2015-03-21 05:48:13.625 080 12526.27 201.18 54709.47 88888.00 2015-03-21 05:48:13.750 080 12526.30 201.18 54709.50 88888.00 2015-03-21 05:48:13.875 080 12526.20 201.18 54709.50 88888.00 2015-03-21 05:48:14.000 080 12526.20 201.18 54709.50 88888.00 2015-03-21 05:48:14.125 080 12526.17 201.18 54709.50 88888.00 2015-03-21 05:48:14.250 080 12526.15 201.12 54709.47 88888.00 2015-03-21 05:48:14.375 080 12526.15 201.15 54709.50 88888.00 2015-03-21 05:48:14.500 080 12526.17 201.12 54709.50 88888.00 2015-03-21 05:48:14.625 080 12526.12 201.10 54709.47 88888.00 2015-03-21 05:48:14.750 080 12526.10 201.07 54709.45 88888.00 2015-03-21 05:48:14.875 080 12526.12 201.10 54709.47 88888.00 2015-03-21 05:48:15.000 080 12526.20 201.12 54709.45 88888.00 2015-03-21 05:48:15.125 080 12526.25 201.10 54709.45 88888.00 2015-03-21 05:48:15.250 080 12526.15 201.07 54709.45 88888.00 2015-03-21 05:48:15.375 080 12526.12 201.10 54709.45 88888.00 2015-03-21 05:48:15.500 080 12526.08 201.10 54709.45 88888.00 2015-03-21 05:48:15.625 080 12526.08 201.05 54709.43 88888.00 2015-03-21 05:48:15.750 080 12526.10 201.05 54709.45 88888.00 2015-03-21 05:48:15.875 080 12526.08 201.03 54709.43 88888.00 2015-03-21 05:48:16.000 080 12526.15 201.03 54709.40 88888.00 2015-03-21 05:48:16.125 080 12526.20 201.07 54709.40 88888.00 2015-03-21 05:48:16.250 080 12526.12 201.05 54709.43 88888.00 2015-03-21 05:48:16.375 080 12526.12 201.03 54709.40 88888.00 2015-03-21 05:48:16.500 080 12526.08 201.00 54709.40 88888.00 2015-03-21 05:48:16.625 080 12526.00 201.00 54709.40 88888.00 2015-03-21 05:48:16.750 080 12525.98 201.03 54709.38 88888.00 2015-03-21 05:48:16.875 080 12526.00 201.03 54709.38 88888.00 2015-03-21 05:48:17.000 080 12526.02 201.00 54709.38 88888.00 2015-03-21 05:48:17.125 080 12526.08 201.00 54709.38 88888.00 2015-03-21 05:48:17.250 080 12526.00 200.97 54709.35 88888.00 2015-03-21 05:48:17.375 080 12525.98 201.00 54709.35 88888.00 2015-03-21 05:48:17.500 080 12525.92 200.95 54709.32 88888.00 2015-03-21 05:48:17.625 080 12525.98 200.93 54709.32 88888.00 2015-03-21 05:48:17.750 080 12525.98 200.95 54709.35 88888.00 2015-03-21 05:48:17.875 080 12525.98 200.95 54709.30 88888.00 2015-03-21 05:48:18.000 080 12526.05 200.95 54709.30 88888.00 2015-03-21 05:48:18.125 080 12526.08 200.95 54709.30 88888.00 2015-03-21 05:48:18.250 080 12526.02 200.95 54709.32 88888.00 2015-03-21 05:48:18.375 080 12525.95 200.93 54709.30 88888.00 2015-03-21 05:48:18.500 080 12525.95 200.93 54709.30 88888.00 2015-03-21 05:48:18.625 080 12525.98 200.95 54709.30 88888.00 2015-03-21 05:48:18.750 080 12526.02 200.95 54709.30 88888.00 2015-03-21 05:48:18.875 080 12526.05 200.95 54709.30 88888.00 2015-03-21 05:48:19.000 080 12526.05 200.90 54709.30 88888.00 2015-03-21 05:48:19.125 080 12526.05 200.90 54709.30 88888.00 2015-03-21 05:48:19.250 080 12525.98 200.88 54709.28 88888.00 2015-03-21 05:48:19.375 080 12525.92 200.90 54709.28 88888.00 2015-03-21 05:48:19.500 080 12525.95 200.90 54709.28 88888.00 2015-03-21 05:48:19.625 080 12526.02 200.93 54709.30 88888.00 2015-03-21 05:48:19.750 080 12526.02 200.90 54709.28 88888.00 2015-03-21 05:48:19.875 080 12526.00 200.85 54709.28 88888.00 2015-03-21 05:48:20.000 080 12525.95 200.85 54709.22 88888.00 2015-03-21 05:48:20.125 080 12525.98 200.88 54709.25 88888.00 2015-03-21 05:48:20.250 080 12525.95 200.88 54709.22 88888.00 2015-03-21 05:48:20.375 080 12525.92 200.85 54709.22 88888.00 2015-03-21 05:48:20.500 080 12525.95 200.82 54709.22 88888.00 2015-03-21 05:48:20.625 080 12525.92 200.88 54709.20 88888.00 2015-03-21 05:48:20.750 080 12525.95 200.90 54709.20 88888.00 2015-03-21 05:48:20.875 080 12526.00 200.90 54709.22 88888.00 2015-03-21 05:48:21.000 080 12526.00 200.88 54709.20 88888.00 2015-03-21 05:48:21.125 080 12525.98 200.88 54709.18 88888.00 2015-03-21 05:48:21.250 080 12525.95 200.82 54709.18 88888.00 2015-03-21 05:48:21.375 080 12525.95 200.85 54709.18 88888.00 2015-03-21 05:48:21.500 080 12525.92 200.82 54709.15 88888.00 2015-03-21 05:48:21.625 080 12525.95 200.82 54709.15 88888.00 2015-03-21 05:48:21.750 080 12525.95 200.82 54709.15 88888.00 2015-03-21 05:48:21.875 080 12525.98 200.82 54709.15 88888.00 2015-03-21 05:48:22.000 080 12525.98 200.80 54709.15 88888.00 2015-03-21 05:48:22.125 080 12525.92 200.80 54709.18 88888.00 2015-03-21 05:48:22.250 080 12525.90 200.78 54709.12 88888.00 2015-03-21 05:48:22.375 080 12525.98 200.80 54709.10 88888.00 2015-03-21 05:48:22.500 080 12525.92 200.80 54709.10 88888.00 2015-03-21 05:48:22.625 080 12525.98 200.82 54709.07 88888.00 2015-03-21 05:48:22.750 080 12525.95 200.80 54709.07 88888.00 2015-03-21 05:48:22.875 080 12525.90 200.80 54709.07 88888.00 2015-03-21 05:48:23.000 080 12525.90 200.80 54709.05 88888.00 2015-03-21 05:48:23.125 080 12525.90 200.78 54709.05 88888.00 2015-03-21 05:48:23.250 080 12525.83 200.78 54709.05 88888.00 2015-03-21 05:48:23.375 080 12525.88 200.75 54709.05 88888.00 2015-03-21 05:48:23.500 080 12525.85 200.75 54709.05 88888.00 2015-03-21 05:48:23.625 080 12525.80 200.78 54709.05 88888.00 2015-03-21 05:48:23.750 080 12525.83 200.75 54709.03 88888.00 2015-03-21 05:48:23.875 080 12525.90 200.78 54709.00 88888.00 2015-03-21 05:48:24.000 080 12525.95 200.75 54708.97 88888.00 2015-03-21 05:48:24.125 080 12525.90 200.75 54709.03 88888.00 2015-03-21 05:48:24.250 080 12525.83 200.75 54709.03 88888.00 2015-03-21 05:48:24.375 080 12525.90 200.75 54709.03 88888.00 2015-03-21 05:48:24.500 080 12525.92 200.75 54709.00 88888.00 2015-03-21 05:48:24.625 080 12525.98 200.75 54709.00 88888.00 2015-03-21 05:48:24.750 080 12525.98 200.75 54708.97 88888.00 2015-03-21 05:48:24.875 080 12525.92 200.72 54708.97 88888.00 2015-03-21 05:48:25.000 080 12525.95 200.72 54708.97 88888.00 2015-03-21 05:48:25.125 080 12525.98 200.72 54708.97 88888.00 2015-03-21 05:48:25.250 080 12525.92 200.68 54708.95 88888.00 2015-03-21 05:48:25.375 080 12525.88 200.70 54708.97 88888.00 2015-03-21 05:48:25.500 080 12525.83 200.70 54708.95 88888.00 2015-03-21 05:48:25.625 080 12525.88 200.68 54708.93 88888.00 2015-03-21 05:48:25.750 080 12525.92 200.70 54708.93 88888.00 2015-03-21 05:48:25.875 080 12525.95 200.70 54708.90 88888.00 2015-03-21 05:48:26.000 080 12525.92 200.65 54708.88 88888.00 2015-03-21 05:48:26.125 080 12525.85 200.62 54708.88 88888.00 2015-03-21 05:48:26.250 080 12525.88 200.62 54708.93 88888.00 2015-03-21 05:48:26.375 080 12525.92 200.62 54708.90 88888.00 2015-03-21 05:48:26.500 080 12525.95 200.65 54708.90 88888.00 2015-03-21 05:48:26.625 080 12525.88 200.65 54708.90 88888.00 2015-03-21 05:48:26.750 080 12525.80 200.68 54708.90 88888.00 2015-03-21 05:48:26.875 080 12525.83 200.68 54708.90 88888.00 2015-03-21 05:48:27.000 080 12525.88 200.62 54708.88 88888.00 2015-03-21 05:48:27.125 080 12525.88 200.60 54708.88 88888.00 2015-03-21 05:48:27.250 080 12525.85 200.62 54708.88 88888.00 2015-03-21 05:48:27.375 080 12525.92 200.65 54708.88 88888.00 2015-03-21 05:48:27.500 080 12525.95 200.62 54708.85 88888.00 2015-03-21 05:48:27.625 080 12525.90 200.60 54708.85 88888.00 2015-03-21 05:48:27.750 080 12525.83 200.57 54708.85 88888.00 2015-03-21 05:48:27.875 080 12525.77 200.60 54708.85 88888.00 2015-03-21 05:48:28.000 080 12525.75 200.60 54708.85 88888.00 2015-03-21 05:48:28.125 080 12525.80 200.60 54708.85 88888.00 2015-03-21 05:48:28.250 080 12525.73 200.60 54708.82 88888.00 2015-03-21 05:48:28.375 080 12525.83 200.60 54708.80 88888.00 2015-03-21 05:48:28.500 080 12525.88 200.57 54708.80 88888.00 2015-03-21 05:48:28.625 080 12525.83 200.55 54708.80 88888.00 2015-03-21 05:48:28.750 080 12525.70 200.55 54708.85 88888.00 2015-03-21 05:48:28.875 080 12525.75 200.55 54708.85 88888.00 2015-03-21 05:48:29.000 080 12525.73 200.55 54708.82 88888.00 2015-03-21 05:48:29.125 080 12525.73 200.53 54708.82 88888.00 2015-03-21 05:48:29.250 080 12525.73 200.53 54708.80 88888.00 2015-03-21 05:48:29.375 080 12525.77 200.55 54708.78 88888.00 2015-03-21 05:48:29.500 080 12525.75 200.57 54708.78 88888.00 2015-03-21 05:48:29.625 080 12525.73 200.57 54708.80 88888.00 2015-03-21 05:48:29.750 080 12525.70 200.55 54708.78 88888.00 2015-03-21 05:48:29.875 080 12525.67 200.55 54708.72 88888.00 2015-03-21 05:48:30.000 080 12525.67 200.53 54708.72 88888.00 2015-03-21 05:48:30.125 080 12525.70 200.50 54708.72 88888.00 2015-03-21 05:48:30.250 080 12525.62 200.47 54708.75 88888.00 2015-03-21 05:48:30.375 080 12525.60 200.45 54708.72 88888.00 2015-03-21 05:48:30.500 080 12525.67 200.45 54708.72 88888.00 2015-03-21 05:48:30.625 080 12525.70 200.47 54708.70 88888.00 2015-03-21 05:48:30.750 080 12525.70 200.45 54708.72 88888.00 2015-03-21 05:48:30.875 080 12525.70 200.47 54708.75 88888.00 2015-03-21 05:48:31.000 080 12525.75 200.47 54708.72 88888.00 2015-03-21 05:48:31.125 080 12525.75 200.45 54708.72 88888.00 2015-03-21 05:48:31.250 080 12525.67 200.45 54708.72 88888.00 2015-03-21 05:48:31.375 080 12525.65 200.43 54708.70 88888.00 2015-03-21 05:48:31.500 080 12525.67 200.43 54708.70 88888.00 2015-03-21 05:48:31.625 080 12525.73 200.43 54708.70 88888.00 2015-03-21 05:48:31.750 080 12525.75 200.45 54708.70 88888.00 2015-03-21 05:48:31.875 080 12525.73 200.43 54708.65 88888.00 2015-03-21 05:48:32.000 080 12525.67 200.40 54708.68 88888.00 2015-03-21 05:48:32.125 080 12525.62 200.40 54708.68 88888.00 2015-03-21 05:48:32.250 080 12525.70 200.38 54708.70 88888.00 2015-03-21 05:48:32.375 080 12525.75 200.38 54708.70 88888.00 2015-03-21 05:48:32.500 080 12525.77 200.40 54708.68 88888.00 2015-03-21 05:48:32.625 080 12525.75 200.40 54708.65 88888.00 2015-03-21 05:48:32.750 080 12525.67 200.40 54708.62 88888.00 2015-03-21 05:48:32.875 080 12525.70 200.38 54708.62 88888.00 2015-03-21 05:48:33.000 080 12525.73 200.35 54708.60 88888.00 2015-03-21 05:48:33.125 080 12525.73 200.32 54708.60 88888.00 2015-03-21 05:48:33.250 080 12525.67 200.30 54708.62 88888.00 2015-03-21 05:48:33.375 080 12525.73 200.30 54708.57 88888.00 2015-03-21 05:48:33.500 080 12525.70 200.30 54708.55 88888.00 2015-03-21 05:48:33.625 080 12525.65 200.32 54708.57 88888.00 2015-03-21 05:48:33.750 080 12525.67 200.38 54708.60 88888.00 2015-03-21 05:48:33.875 080 12525.75 200.35 54708.60 88888.00 2015-03-21 05:48:34.000 080 12525.77 200.35 54708.55 88888.00 2015-03-21 05:48:34.125 080 12525.70 200.35 54708.57 88888.00 2015-03-21 05:48:34.250 080 12525.65 200.32 54708.57 88888.00 2015-03-21 05:48:34.375 080 12525.65 200.35 54708.55 88888.00 2015-03-21 05:48:34.500 080 12525.65 200.32 54708.55 88888.00 2015-03-21 05:48:34.625 080 12525.65 200.30 54708.57 88888.00 2015-03-21 05:48:34.750 080 12525.62 200.30 54708.55 88888.00 2015-03-21 05:48:34.875 080 12525.62 200.30 54708.50 88888.00 2015-03-21 05:48:35.000 080 12525.65 200.30 54708.50 88888.00 2015-03-21 05:48:35.125 080 12525.62 200.30 54708.47 88888.00 2015-03-21 05:48:35.250 080 12525.60 200.28 54708.47 88888.00 2015-03-21 05:48:35.375 080 12525.60 200.32 54708.45 88888.00 2015-03-21 05:48:35.500 080 12525.60 200.32 54708.47 88888.00 2015-03-21 05:48:35.625 080 12525.62 200.32 54708.47 88888.00 2015-03-21 05:48:35.750 080 12525.70 200.28 54708.47 88888.00 2015-03-21 05:48:35.875 080 12525.67 200.28 54708.47 88888.00 2015-03-21 05:48:36.000 080 12525.65 200.28 54708.43 88888.00 2015-03-21 05:48:36.125 080 12525.65 200.28 54708.45 88888.00 2015-03-21 05:48:36.250 080 12525.62 200.25 54708.45 88888.00 2015-03-21 05:48:36.375 080 12525.62 200.28 54708.43 88888.00 2015-03-21 05:48:36.500 080 12525.65 200.30 54708.45 88888.00 2015-03-21 05:48:36.625 080 12525.73 200.30 54708.45 88888.00 2015-03-21 05:48:36.750 080 12525.75 200.28 54708.43 88888.00 2015-03-21 05:48:36.875 080 12525.67 200.28 54708.43 88888.00 2015-03-21 05:48:37.000 080 12525.60 200.22 54708.40 88888.00 2015-03-21 05:48:37.125 080 12525.60 200.20 54708.40 88888.00 2015-03-21 05:48:37.250 080 12525.62 200.20 54708.40 88888.00 2015-03-21 05:48:37.375 080 12525.65 200.25 54708.43 88888.00 2015-03-21 05:48:37.500 080 12525.60 200.30 54708.43 88888.00 2015-03-21 05:48:37.625 080 12525.62 200.28 54708.40 88888.00 2015-03-21 05:48:37.750 080 12525.65 200.28 54708.40 88888.00 2015-03-21 05:48:37.875 080 12525.67 200.25 54708.40 88888.00 2015-03-21 05:48:38.000 080 12525.65 200.25 54708.38 88888.00 2015-03-21 05:48:38.125 080 12525.67 200.22 54708.40 88888.00 2015-03-21 05:48:38.250 080 12525.65 200.20 54708.32 88888.00 2015-03-21 05:48:38.375 080 12525.62 200.18 54708.30 88888.00 2015-03-21 05:48:38.500 080 12525.65 200.18 54708.32 88888.00 2015-03-21 05:48:38.625 080 12525.65 200.22 54708.35 88888.00 2015-03-21 05:48:38.750 080 12525.67 200.25 54708.32 88888.00 2015-03-21 05:48:38.875 080 12525.67 200.25 54708.30 88888.00 2015-03-21 05:48:39.000 080 12525.73 200.22 54708.28 88888.00 2015-03-21 05:48:39.125 080 12525.73 200.25 54708.28 88888.00 2015-03-21 05:48:39.250 080 12525.67 200.22 54708.25 88888.00 2015-03-21 05:48:39.375 080 12525.62 200.22 54708.25 88888.00 2015-03-21 05:48:39.500 080 12525.58 200.22 54708.25 88888.00 2015-03-21 05:48:39.625 080 12525.60 200.25 54708.22 88888.00 2015-03-21 05:48:39.750 080 12525.67 200.30 54708.22 88888.00 2015-03-21 05:48:39.875 080 12525.75 200.28 54708.20 88888.00 2015-03-21 05:48:40.000 080 12525.75 200.25 54708.20 88888.00 2015-03-21 05:48:40.125 080 12525.75 200.22 54708.22 88888.00 2015-03-21 05:48:40.250 080 12525.77 200.20 54708.22 88888.00 2015-03-21 05:48:40.375 080 12525.77 200.25 54708.22 88888.00 2015-03-21 05:48:40.500 080 12525.80 200.25 54708.22 88888.00 2015-03-21 05:48:40.625 080 12525.77 200.22 54708.18 88888.00 2015-03-21 05:48:40.750 080 12525.77 200.22 54708.18 88888.00 2015-03-21 05:48:40.875 080 12525.73 200.25 54708.18 88888.00 2015-03-21 05:48:41.000 080 12525.75 200.28 54708.18 88888.00 2015-03-21 05:48:41.125 080 12525.83 200.25 54708.15 88888.00 2015-03-21 05:48:41.250 080 12525.77 200.20 54708.15 88888.00 2015-03-21 05:48:41.375 080 12525.80 200.22 54708.12 88888.00 2015-03-21 05:48:41.500 080 12525.80 200.25 54708.12 88888.00 2015-03-21 05:48:41.625 080 12525.80 200.28 54708.12 88888.00 2015-03-21 05:48:41.750 080 12525.83 200.30 54708.12 88888.00 2015-03-21 05:48:41.875 080 12525.92 200.30 54708.12 88888.00 2015-03-21 05:48:42.000 080 12526.00 200.28 54708.10 88888.00 2015-03-21 05:48:42.125 080 12525.98 200.28 54708.10 88888.00 2015-03-21 05:48:42.250 080 12525.90 200.22 54708.07 88888.00 2015-03-21 05:48:42.375 080 12525.90 200.25 54708.07 88888.00 2015-03-21 05:48:42.500 080 12525.90 200.25 54708.07 88888.00 2015-03-21 05:48:42.625 080 12525.90 200.25 54708.05 88888.00 2015-03-21 05:48:42.750 080 12525.90 200.28 54708.07 88888.00 2015-03-21 05:48:42.875 080 12525.88 200.30 54708.05 88888.00 2015-03-21 05:48:43.000 080 12525.85 200.30 54708.05 88888.00 2015-03-21 05:48:43.125 080 12525.90 200.28 54708.07 88888.00 2015-03-21 05:48:43.250 080 12525.88 200.28 54708.05 88888.00 2015-03-21 05:48:43.375 080 12525.95 200.28 54708.03 88888.00 2015-03-21 05:48:43.500 080 12526.00 200.28 54707.97 88888.00 2015-03-21 05:48:43.625 080 12526.02 200.28 54708.00 88888.00 2015-03-21 05:48:43.750 080 12526.05 200.30 54708.00 88888.00 2015-03-21 05:48:43.875 080 12526.00 200.28 54708.00 88888.00 2015-03-21 05:48:44.000 080 12526.02 200.28 54708.00 88888.00 2015-03-21 05:48:44.125 080 12526.05 200.30 54708.03 88888.00 2015-03-21 05:48:44.250 080 12526.02 200.32 54707.97 88888.00 2015-03-21 05:48:44.375 080 12526.08 200.35 54707.97 88888.00 2015-03-21 05:48:44.500 080 12526.08 200.32 54707.95 88888.00 2015-03-21 05:48:44.625 080 12526.02 200.32 54707.95 88888.00 2015-03-21 05:48:44.750 080 12526.05 200.30 54707.95 88888.00 2015-03-21 05:48:44.875 080 12526.02 200.30 54707.95 88888.00 2015-03-21 05:48:45.000 080 12526.02 200.30 54707.93 88888.00 2015-03-21 05:48:45.125 080 12526.15 200.30 54707.95 88888.00 2015-03-21 05:48:45.250 080 12526.15 200.32 54707.95 88888.00 2015-03-21 05:48:45.375 080 12526.10 200.35 54707.95 88888.00 2015-03-21 05:48:45.500 080 12526.08 200.40 54707.93 88888.00 2015-03-21 05:48:45.625 080 12526.05 200.40 54707.93 88888.00 2015-03-21 05:48:45.750 080 12526.05 200.38 54707.93 88888.00 2015-03-21 05:48:45.875 080 12526.08 200.38 54707.90 88888.00 2015-03-21 05:48:46.000 080 12526.10 200.38 54707.90 88888.00 2015-03-21 05:48:46.125 080 12526.08 200.38 54707.93 88888.00 2015-03-21 05:48:46.250 080 12526.05 200.30 54707.90 88888.00 2015-03-21 05:48:46.375 080 12526.10 200.28 54707.85 88888.00 2015-03-21 05:48:46.500 080 12526.15 200.30 54707.85 88888.00 2015-03-21 05:48:46.625 080 12526.17 200.32 54707.88 88888.00 2015-03-21 05:48:46.750 080 12526.15 200.35 54707.88 88888.00 2015-03-21 05:48:46.875 080 12526.20 200.38 54707.88 88888.00 2015-03-21 05:48:47.000 080 12526.25 200.35 54707.90 88888.00 2015-03-21 05:48:47.125 080 12526.23 200.35 54707.88 88888.00 2015-03-21 05:48:47.250 080 12526.17 200.30 54707.85 88888.00 2015-03-21 05:48:47.375 080 12526.20 200.30 54707.85 88888.00 2015-03-21 05:48:47.500 080 12526.23 200.32 54707.88 88888.00 2015-03-21 05:48:47.625 080 12526.27 200.32 54707.88 88888.00 2015-03-21 05:48:47.750 080 12526.27 200.32 54707.85 88888.00 2015-03-21 05:48:47.875 080 12526.23 200.32 54707.80 88888.00 2015-03-21 05:48:48.000 080 12526.23 200.30 54707.78 88888.00 2015-03-21 05:48:48.125 080 12526.25 200.35 54707.82 88888.00 2015-03-21 05:48:48.250 080 12526.23 200.38 54707.80 88888.00 2015-03-21 05:48:48.375 080 12526.23 200.38 54707.80 88888.00 2015-03-21 05:48:48.500 080 12526.30 200.40 54707.78 88888.00 2015-03-21 05:48:48.625 080 12526.30 200.40 54707.78 88888.00 2015-03-21 05:48:48.750 080 12526.23 200.38 54707.75 88888.00 2015-03-21 05:48:48.875 080 12526.23 200.35 54707.75 88888.00 2015-03-21 05:48:49.000 080 12526.23 200.35 54707.72 88888.00 2015-03-21 05:48:49.125 080 12526.25 200.35 54707.75 88888.00 2015-03-21 05:48:49.250 080 12526.23 200.30 54707.78 88888.00 2015-03-21 05:48:49.375 080 12526.23 200.38 54707.75 88888.00 2015-03-21 05:48:49.500 080 12526.25 200.35 54707.75 88888.00 2015-03-21 05:48:49.625 080 12526.35 200.38 54707.75 88888.00 2015-03-21 05:48:49.750 080 12526.33 200.40 54707.75 88888.00 2015-03-21 05:48:49.875 080 12526.33 200.40 54707.75 88888.00 2015-03-21 05:48:50.000 080 12526.38 200.38 54707.72 88888.00 2015-03-21 05:48:50.125 080 12526.38 200.38 54707.75 88888.00 2015-03-21 05:48:50.250 080 12526.27 200.32 54707.75 88888.00 2015-03-21 05:48:50.375 080 12526.23 200.32 54707.70 88888.00 2015-03-21 05:48:50.500 080 12526.17 200.38 54707.70 88888.00 2015-03-21 05:48:50.625 080 12526.20 200.40 54707.70 88888.00 2015-03-21 05:48:50.750 080 12526.15 200.40 54707.70 88888.00 2015-03-21 05:48:50.875 080 12526.23 200.38 54707.68 88888.00 2015-03-21 05:48:51.000 080 12526.25 200.38 54707.65 88888.00 2015-03-21 05:48:51.125 080 12526.27 200.40 54707.70 88888.00 2015-03-21 05:48:51.250 080 12526.30 200.40 54707.70 88888.00 2015-03-21 05:48:51.375 080 12526.35 200.38 54707.68 88888.00 2015-03-21 05:48:51.500 080 12526.30 200.35 54707.68 88888.00 2015-03-21 05:48:51.625 080 12526.27 200.35 54707.65 88888.00 2015-03-21 05:48:51.750 080 12526.17 200.35 54707.65 88888.00 2015-03-21 05:48:51.875 080 12526.23 200.38 54707.62 88888.00 2015-03-21 05:48:52.000 080 12526.27 200.38 54707.60 88888.00 2015-03-21 05:48:52.125 080 12526.33 200.40 54707.60 88888.00 2015-03-21 05:48:52.250 080 12526.35 200.40 54707.62 88888.00 2015-03-21 05:48:52.375 080 12526.40 200.40 54707.65 88888.00 2015-03-21 05:48:52.500 080 12526.25 200.43 54707.65 88888.00 2015-03-21 05:48:52.625 080 12526.20 200.40 54707.60 88888.00 2015-03-21 05:48:52.750 080 12526.27 200.35 54707.57 88888.00 2015-03-21 05:48:52.875 080 12526.25 200.38 54707.60 88888.00 2015-03-21 05:48:53.000 080 12526.23 200.38 54707.57 88888.00 2015-03-21 05:48:53.125 080 12526.23 200.35 54707.57 88888.00 2015-03-21 05:48:53.250 080 12526.20 200.32 54707.55 88888.00 2015-03-21 05:48:53.375 080 12526.25 200.38 54707.57 88888.00 2015-03-21 05:48:53.500 080 12526.30 200.40 54707.60 88888.00 2015-03-21 05:48:53.625 080 12526.30 200.43 54707.57 88888.00 2015-03-21 05:48:53.750 080 12526.30 200.45 54707.57 88888.00 2015-03-21 05:48:53.875 080 12526.33 200.43 54707.57 88888.00 2015-03-21 05:48:54.000 080 12526.25 200.40 54707.55 88888.00 2015-03-21 05:48:54.125 080 12526.25 200.35 54707.50 88888.00 2015-03-21 05:48:54.250 080 12526.27 200.35 54707.50 88888.00 2015-03-21 05:48:54.375 080 12526.30 200.43 54707.57 88888.00 2015-03-21 05:48:54.500 080 12526.30 200.43 54707.57 88888.00 2015-03-21 05:48:54.625 080 12526.30 200.45 54707.55 88888.00 2015-03-21 05:48:54.750 080 12526.27 200.50 54707.55 88888.00 2015-03-21 05:48:54.875 080 12526.20 200.45 54707.47 88888.00 2015-03-21 05:48:55.000 080 12526.27 200.45 54707.53 88888.00 2015-03-21 05:48:55.125 080 12526.33 200.47 54707.55 88888.00 2015-03-21 05:48:55.250 080 12526.33 200.45 54707.55 88888.00 2015-03-21 05:48:55.375 080 12526.42 200.45 54707.55 88888.00 2015-03-21 05:48:55.500 080 12526.45 200.45 54707.50 88888.00 2015-03-21 05:48:55.625 080 12526.40 200.40 54707.45 88888.00 2015-03-21 05:48:55.750 080 12526.33 200.45 54707.45 88888.00 2015-03-21 05:48:55.875 080 12526.30 200.47 54707.45 88888.00 2015-03-21 05:48:56.000 080 12526.30 200.47 54707.43 88888.00 2015-03-21 05:48:56.125 080 12526.25 200.50 54707.43 88888.00 2015-03-21 05:48:56.250 080 12526.23 200.43 54707.47 88888.00 2015-03-21 05:48:56.375 080 12526.33 200.47 54707.45 88888.00 2015-03-21 05:48:56.500 080 12526.30 200.50 54707.43 88888.00 2015-03-21 05:48:56.625 080 12526.23 200.50 54707.43 88888.00 2015-03-21 05:48:56.750 080 12526.23 200.53 54707.43 88888.00 2015-03-21 05:48:56.875 080 12526.20 200.53 54707.45 88888.00 2015-03-21 05:48:57.000 080 12526.17 200.47 54707.40 88888.00 2015-03-21 05:48:57.125 080 12526.27 200.47 54707.40 88888.00 2015-03-21 05:48:57.250 080 12526.25 200.47 54707.43 88888.00 2015-03-21 05:48:57.375 080 12526.25 200.50 54707.43 88888.00 2015-03-21 05:48:57.500 080 12526.23 200.50 54707.43 88888.00 2015-03-21 05:48:57.625 080 12526.25 200.53 54707.40 88888.00 2015-03-21 05:48:57.750 080 12526.30 200.57 54707.43 88888.00 2015-03-21 05:48:57.875 080 12526.27 200.55 54707.40 88888.00 2015-03-21 05:48:58.000 080 12526.23 200.55 54707.40 88888.00 2015-03-21 05:48:58.125 080 12526.25 200.53 54707.40 88888.00 2015-03-21 05:48:58.250 080 12526.25 200.50 54707.43 88888.00 2015-03-21 05:48:58.375 080 12526.33 200.53 54707.40 88888.00 2015-03-21 05:48:58.500 080 12526.30 200.50 54707.38 88888.00 2015-03-21 05:48:58.625 080 12526.25 200.53 54707.40 88888.00 2015-03-21 05:48:58.750 080 12526.20 200.55 54707.40 88888.00 2015-03-21 05:48:58.875 080 12526.20 200.55 54707.38 88888.00 2015-03-21 05:48:59.000 080 12526.20 200.53 54707.35 88888.00 2015-03-21 05:48:59.125 080 12526.20 200.57 54707.32 88888.00 2015-03-21 05:48:59.250 080 12526.20 200.57 54707.35 88888.00 2015-03-21 05:48:59.375 080 12526.27 200.60 54707.35 88888.00 2015-03-21 05:48:59.500 080 12526.25 200.57 54707.35 88888.00 2015-03-21 05:48:59.625 080 12526.25 200.60 54707.35 88888.00 2015-03-21 05:48:59.750 080 12526.27 200.57 54707.38 88888.00 2015-03-21 05:48:59.875 080 12526.27 200.55 54707.35 88888.00 2015-03-21 05:49:00.000 080 12526.23 200.57 54707.32 88888.00 2015-03-21 05:49:00.125 080 12526.25 200.60 54707.32 88888.00 2015-03-21 05:49:00.250 080 12526.25 200.60 54707.32 88888.00 2015-03-21 05:49:00.375 080 12526.25 200.62 54707.32 88888.00 2015-03-21 05:49:00.500 080 12526.15 200.62 54707.30 88888.00 2015-03-21 05:49:00.625 080 12526.20 200.62 54707.32 88888.00 2015-03-21 05:49:00.750 080 12526.23 200.62 54707.35 88888.00 2015-03-21 05:49:00.875 080 12526.23 200.62 54707.30 88888.00 2015-03-21 05:49:01.000 080 12526.20 200.60 54707.30 88888.00 2015-03-21 05:49:01.125 080 12526.27 200.57 54707.32 88888.00 2015-03-21 05:49:01.250 080 12526.23 200.57 54707.32 88888.00 2015-03-21 05:49:01.375 080 12526.12 200.57 54707.30 88888.00 2015-03-21 05:49:01.500 080 12526.05 200.55 54707.28 88888.00 2015-03-21 05:49:01.625 080 12526.08 200.57 54707.28 88888.00 2015-03-21 05:49:01.750 080 12526.17 200.60 54707.25 88888.00 2015-03-21 05:49:01.875 080 12526.15 200.62 54707.28 88888.00 2015-03-21 05:49:02.000 080 12526.15 200.60 54707.25 88888.00 2015-03-21 05:49:02.125 080 12526.17 200.62 54707.25 88888.00 2015-03-21 05:49:02.250 080 12526.12 200.62 54707.25 88888.00 2015-03-21 05:49:02.375 080 12526.15 200.62 54707.25 88888.00 2015-03-21 05:49:02.500 080 12526.10 200.62 54707.25 88888.00 2015-03-21 05:49:02.625 080 12526.05 200.62 54707.25 88888.00 2015-03-21 05:49:02.750 080 12526.08 200.65 54707.25 88888.00 2015-03-21 05:49:02.875 080 12526.10 200.65 54707.22 88888.00 2015-03-21 05:49:03.000 080 12526.02 200.62 54707.22 88888.00 2015-03-21 05:49:03.125 080 12526.05 200.65 54707.25 88888.00 2015-03-21 05:49:03.250 080 12526.02 200.65 54707.25 88888.00 2015-03-21 05:49:03.375 080 12526.08 200.68 54707.28 88888.00 2015-03-21 05:49:03.500 080 12526.10 200.68 54707.25 88888.00 2015-03-21 05:49:03.625 080 12526.08 200.62 54707.22 88888.00 2015-03-21 05:49:03.750 080 12526.12 200.62 54707.22 88888.00 2015-03-21 05:49:03.875 080 12526.10 200.65 54707.22 88888.00 2015-03-21 05:49:04.000 080 12526.10 200.65 54707.20 88888.00 2015-03-21 05:49:04.125 080 12526.17 200.65 54707.20 88888.00 2015-03-21 05:49:04.250 080 12526.15 200.62 54707.20 88888.00 2015-03-21 05:49:04.375 080 12526.12 200.62 54707.20 88888.00 2015-03-21 05:49:04.500 080 12526.12 200.62 54707.20 88888.00 2015-03-21 05:49:04.625 080 12526.12 200.62 54707.20 88888.00 2015-03-21 05:49:04.750 080 12526.02 200.65 54707.20 88888.00 2015-03-21 05:49:04.875 080 12525.98 200.65 54707.20 88888.00 2015-03-21 05:49:05.000 080 12526.02 200.60 54707.18 88888.00 2015-03-21 05:49:05.125 080 12526.05 200.60 54707.18 88888.00 2015-03-21 05:49:05.250 080 12525.98 200.57 54707.18 88888.00 2015-03-21 05:49:05.375 080 12525.92 200.60 54707.18 88888.00 2015-03-21 05:49:05.500 080 12525.92 200.62 54707.18 88888.00 2015-03-21 05:49:05.625 080 12526.02 200.68 54707.18 88888.00 2015-03-21 05:49:05.750 080 12526.00 200.65 54707.18 88888.00 2015-03-21 05:49:05.875 080 12525.98 200.65 54707.15 88888.00 2015-03-21 05:49:06.000 080 12525.92 200.60 54707.15 88888.00 2015-03-21 05:49:06.125 080 12525.95 200.62 54707.18 88888.00 2015-03-21 05:49:06.250 080 12525.95 200.62 54707.12 88888.00 2015-03-21 05:49:06.375 080 12525.95 200.65 54707.12 88888.00 2015-03-21 05:49:06.500 080 12525.92 200.65 54707.10 88888.00 2015-03-21 05:49:06.625 080 12525.92 200.65 54707.12 88888.00 2015-03-21 05:49:06.750 080 12525.92 200.65 54707.10 88888.00 2015-03-21 05:49:06.875 080 12525.83 200.62 54707.10 88888.00 2015-03-21 05:49:07.000 080 12525.80 200.65 54707.07 88888.00 2015-03-21 05:49:07.125 080 12525.88 200.68 54707.10 88888.00 2015-03-21 05:49:07.250 080 12525.95 200.65 54707.05 88888.00 2015-03-21 05:49:07.375 080 12526.00 200.68 54707.10 88888.00 2015-03-21 05:49:07.500 080 12526.00 200.68 54707.07 88888.00 2015-03-21 05:49:07.625 080 12525.92 200.65 54707.12 88888.00 2015-03-21 05:49:07.750 080 12525.92 200.62 54707.07 88888.00 2015-03-21 05:49:07.875 080 12525.95 200.62 54707.07 88888.00 2015-03-21 05:49:08.000 080 12525.95 200.62 54707.07 88888.00 2015-03-21 05:49:08.125 080 12525.95 200.62 54707.07 88888.00 2015-03-21 05:49:08.250 080 12525.92 200.60 54707.07 88888.00 2015-03-21 05:49:08.375 080 12525.95 200.60 54707.05 88888.00 2015-03-21 05:49:08.500 080 12525.90 200.62 54707.05 88888.00 2015-03-21 05:49:08.625 080 12525.90 200.65 54707.03 88888.00 2015-03-21 05:49:08.750 080 12525.92 200.65 54707.03 88888.00 2015-03-21 05:49:08.875 080 12525.95 200.62 54707.00 88888.00 2015-03-21 05:49:09.000 080 12526.00 200.62 54707.03 88888.00 2015-03-21 05:49:09.125 080 12525.98 200.62 54707.07 88888.00 2015-03-21 05:49:09.250 080 12525.90 200.57 54707.03 88888.00 2015-03-21 05:49:09.375 080 12525.90 200.57 54707.00 88888.00 2015-03-21 05:49:09.500 080 12525.98 200.57 54706.97 88888.00 2015-03-21 05:49:09.625 080 12526.08 200.60 54707.03 88888.00 2015-03-21 05:49:09.750 080 12526.10 200.62 54707.03 88888.00 2015-03-21 05:49:09.875 080 12526.02 200.60 54707.03 88888.00 2015-03-21 05:49:10.000 080 12526.00 200.57 54706.97 88888.00 2015-03-21 05:49:10.125 080 12525.98 200.57 54707.00 88888.00 2015-03-21 05:49:10.250 080 12525.95 200.57 54706.97 88888.00 2015-03-21 05:49:10.375 080 12526.05 200.62 54706.97 88888.00 2015-03-21 05:49:10.500 080 12526.10 200.60 54706.95 88888.00 2015-03-21 05:49:10.625 080 12526.12 200.62 54707.00 88888.00 2015-03-21 05:49:10.750 080 12526.08 200.62 54706.97 88888.00 2015-03-21 05:49:10.875 080 12526.12 200.60 54706.95 88888.00 2015-03-21 05:49:11.000 080 12526.12 200.60 54706.95 88888.00 2015-03-21 05:49:11.125 080 12526.10 200.62 54706.95 88888.00 2015-03-21 05:49:11.250 080 12525.98 200.60 54706.93 88888.00 2015-03-21 05:49:11.375 080 12526.00 200.57 54706.90 88888.00 2015-03-21 05:49:11.500 080 12526.02 200.55 54706.88 88888.00 2015-03-21 05:49:11.625 080 12526.10 200.57 54706.90 88888.00 2015-03-21 05:49:11.750 080 12526.12 200.57 54706.90 88888.00 2015-03-21 05:49:11.875 080 12526.15 200.60 54706.93 88888.00 2015-03-21 05:49:12.000 080 12526.17 200.60 54706.88 88888.00 2015-03-21 05:49:12.125 080 12526.12 200.57 54706.88 88888.00 2015-03-21 05:49:12.250 080 12526.10 200.57 54706.88 88888.00 2015-03-21 05:49:12.375 080 12526.15 200.57 54706.85 88888.00 2015-03-21 05:49:12.500 080 12526.20 200.60 54706.82 88888.00 2015-03-21 05:49:12.625 080 12526.20 200.60 54706.80 88888.00 2015-03-21 05:49:12.750 080 12526.23 200.55 54706.80 88888.00 2015-03-21 05:49:12.875 080 12526.25 200.57 54706.78 88888.00 2015-03-21 05:49:13.000 080 12526.25 200.57 54706.78 88888.00 2015-03-21 05:49:13.125 080 12526.23 200.57 54706.82 88888.00 2015-03-21 05:49:13.250 080 12526.20 200.55 54706.82 88888.00 2015-03-21 05:49:13.375 080 12526.27 200.55 54706.80 88888.00 2015-03-21 05:49:13.500 080 12526.23 200.57 54706.78 88888.00 2015-03-21 05:49:13.625 080 12526.25 200.57 54706.78 88888.00 2015-03-21 05:49:13.750 080 12526.35 200.55 54706.75 88888.00 2015-03-21 05:49:13.875 080 12526.38 200.60 54706.78 88888.00 2015-03-21 05:49:14.000 080 12526.42 200.60 54706.78 88888.00 2015-03-21 05:49:14.125 080 12526.40 200.62 54706.75 88888.00 2015-03-21 05:49:14.250 080 12526.38 200.60 54706.72 88888.00 2015-03-21 05:49:14.375 080 12526.38 200.60 54706.72 88888.00 2015-03-21 05:49:14.500 080 12526.40 200.62 54706.72 88888.00 2015-03-21 05:49:14.625 080 12526.42 200.60 54706.70 88888.00 2015-03-21 05:49:14.750 080 12526.42 200.57 54706.70 88888.00 2015-03-21 05:49:14.875 080 12526.45 200.60 54706.68 88888.00 2015-03-21 05:49:15.000 080 12526.50 200.60 54706.70 88888.00 2015-03-21 05:49:15.125 080 12526.50 200.60 54706.70 88888.00 2015-03-21 05:49:15.250 080 12526.58 200.62 54706.72 88888.00 2015-03-21 05:49:15.375 080 12526.65 200.68 54706.70 88888.00 2015-03-21 05:49:15.500 080 12526.62 200.65 54706.68 88888.00 2015-03-21 05:49:15.625 080 12526.60 200.65 54706.68 88888.00 2015-03-21 05:49:15.750 080 12526.60 200.62 54706.62 88888.00 2015-03-21 05:49:15.875 080 12526.60 200.60 54706.65 88888.00 2015-03-21 05:49:16.000 080 12526.62 200.62 54706.65 88888.00 2015-03-21 05:49:16.125 080 12526.65 200.68 54706.68 88888.00 2015-03-21 05:49:16.250 080 12526.67 200.68 54706.65 88888.00 2015-03-21 05:49:16.375 080 12526.67 200.68 54706.60 88888.00 2015-03-21 05:49:16.500 080 12526.67 200.68 54706.55 88888.00 2015-03-21 05:49:16.625 080 12526.70 200.70 54706.57 88888.00 2015-03-21 05:49:16.750 080 12526.70 200.70 54706.57 88888.00 2015-03-21 05:49:16.875 080 12526.65 200.70 54706.55 88888.00 2015-03-21 05:49:17.000 080 12526.67 200.68 54706.60 88888.00 2015-03-21 05:49:17.125 080 12526.73 200.68 54706.60 88888.00 2015-03-21 05:49:17.250 080 12526.70 200.65 54706.60 88888.00 2015-03-21 05:49:17.375 080 12526.75 200.68 54706.60 88888.00 2015-03-21 05:49:17.500 080 12526.77 200.68 54706.57 88888.00 2015-03-21 05:49:17.625 080 12526.77 200.72 54706.57 88888.00 2015-03-21 05:49:17.750 080 12526.80 200.72 54706.55 88888.00 2015-03-21 05:49:17.875 080 12526.77 200.68 54706.55 88888.00 2015-03-21 05:49:18.000 080 12526.77 200.68 54706.53 88888.00 2015-03-21 05:49:18.125 080 12526.77 200.68 54706.53 88888.00 2015-03-21 05:49:18.250 080 12526.80 200.62 54706.53 88888.00 2015-03-21 05:49:18.375 080 12526.80 200.65 54706.53 88888.00 2015-03-21 05:49:18.500 080 12526.83 200.65 54706.50 88888.00 2015-03-21 05:49:18.625 080 12526.80 200.68 54706.47 88888.00 2015-03-21 05:49:18.750 080 12526.83 200.70 54706.50 88888.00 2015-03-21 05:49:18.875 080 12526.85 200.72 54706.47 88888.00 2015-03-21 05:49:19.000 080 12526.77 200.70 54706.47 88888.00 2015-03-21 05:49:19.125 080 12526.77 200.72 54706.50 88888.00 2015-03-21 05:49:19.250 080 12526.77 200.68 54706.45 88888.00 2015-03-21 05:49:19.375 080 12526.77 200.70 54706.43 88888.00 2015-03-21 05:49:19.500 080 12526.77 200.70 54706.43 88888.00 2015-03-21 05:49:19.625 080 12526.80 200.72 54706.45 88888.00 2015-03-21 05:49:19.750 080 12526.77 200.75 54706.45 88888.00 2015-03-21 05:49:19.875 080 12526.77 200.75 54706.47 88888.00 2015-03-21 05:49:20.000 080 12526.77 200.78 54706.45 88888.00 2015-03-21 05:49:20.125 080 12526.73 200.78 54706.47 88888.00 2015-03-21 05:49:20.250 080 12526.80 200.78 54706.50 88888.00 2015-03-21 05:49:20.375 080 12526.85 200.78 54706.47 88888.00 2015-03-21 05:49:20.500 080 12526.83 200.75 54706.45 88888.00 2015-03-21 05:49:20.625 080 12526.85 200.75 54706.43 88888.00 2015-03-21 05:49:20.750 080 12526.88 200.75 54706.43 88888.00 2015-03-21 05:49:20.875 080 12526.83 200.72 54706.43 88888.00 2015-03-21 05:49:21.000 080 12526.80 200.70 54706.38 88888.00 2015-03-21 05:49:21.125 080 12526.80 200.72 54706.40 88888.00 2015-03-21 05:49:21.250 080 12526.77 200.70 54706.40 88888.00 2015-03-21 05:49:21.375 080 12526.83 200.72 54706.38 88888.00 2015-03-21 05:49:21.500 080 12526.80 200.75 54706.38 88888.00 2015-03-21 05:49:21.625 080 12526.85 200.78 54706.40 88888.00 2015-03-21 05:49:21.750 080 12526.90 200.75 54706.38 88888.00 2015-03-21 05:49:21.875 080 12526.88 200.75 54706.38 88888.00 2015-03-21 05:49:22.000 080 12526.90 200.75 54706.38 88888.00 2015-03-21 05:49:22.125 080 12526.90 200.78 54706.40 88888.00 2015-03-21 05:49:22.250 080 12526.88 200.72 54706.40 88888.00 2015-03-21 05:49:22.375 080 12526.88 200.70 54706.40 88888.00 2015-03-21 05:49:22.500 080 12526.90 200.75 54706.40 88888.00 2015-03-21 05:49:22.625 080 12526.95 200.75 54706.40 88888.00 2015-03-21 05:49:22.750 080 12526.92 200.75 54706.40 88888.00 2015-03-21 05:49:22.875 080 12526.90 200.75 54706.38 88888.00 2015-03-21 05:49:23.000 080 12526.85 200.75 54706.35 88888.00 2015-03-21 05:49:23.125 080 12526.88 200.75 54706.35 88888.00 2015-03-21 05:49:23.250 080 12526.88 200.72 54706.38 88888.00 2015-03-21 05:49:23.375 080 12526.90 200.75 54706.38 88888.00 2015-03-21 05:49:23.500 080 12526.88 200.75 54706.38 88888.00 2015-03-21 05:49:23.625 080 12526.80 200.75 54706.35 88888.00 2015-03-21 05:49:23.750 080 12526.77 200.75 54706.35 88888.00 2015-03-21 05:49:23.875 080 12526.77 200.75 54706.35 88888.00 2015-03-21 05:49:24.000 080 12526.75 200.75 54706.32 88888.00 2015-03-21 05:49:24.125 080 12526.77 200.75 54706.32 88888.00 2015-03-21 05:49:24.250 080 12526.75 200.72 54706.35 88888.00 2015-03-21 05:49:24.375 080 12526.70 200.72 54706.35 88888.00 2015-03-21 05:49:24.500 080 12526.75 200.72 54706.35 88888.00 2015-03-21 05:49:24.625 080 12526.83 200.75 54706.32 88888.00 2015-03-21 05:49:24.750 080 12526.85 200.72 54706.35 88888.00 2015-03-21 05:49:24.875 080 12526.83 200.72 54706.35 88888.00 2015-03-21 05:49:25.000 080 12526.80 200.70 54706.30 88888.00 2015-03-21 05:49:25.125 080 12526.80 200.70 54706.32 88888.00 2015-03-21 05:49:25.250 080 12526.73 200.70 54706.32 88888.00 2015-03-21 05:49:25.375 080 12526.70 200.72 54706.30 88888.00 2015-03-21 05:49:25.500 080 12526.70 200.72 54706.30 88888.00 2015-03-21 05:49:25.625 080 12526.67 200.72 54706.32 88888.00 2015-03-21 05:49:25.750 080 12526.65 200.72 54706.30 88888.00 2015-03-21 05:49:25.875 080 12526.62 200.75 54706.32 88888.00 2015-03-21 05:49:26.000 080 12526.67 200.75 54706.30 88888.00 2015-03-21 05:49:26.125 080 12526.65 200.75 54706.30 88888.00 2015-03-21 05:49:26.250 080 12526.60 200.70 54706.30 88888.00 2015-03-21 05:49:26.375 080 12526.62 200.72 54706.28 88888.00 2015-03-21 05:49:26.500 080 12526.67 200.70 54706.28 88888.00 2015-03-21 05:49:26.625 080 12526.67 200.68 54706.28 88888.00 2015-03-21 05:49:26.750 080 12526.60 200.72 54706.30 88888.00 2015-03-21 05:49:26.875 080 12526.60 200.72 54706.32 88888.00 2015-03-21 05:49:27.000 080 12526.58 200.72 54706.30 88888.00 2015-03-21 05:49:27.125 080 12526.58 200.75 54706.28 88888.00 2015-03-21 05:49:27.250 080 12526.30 200.88 54706.53 88888.00 2015-03-21 05:49:27.375 080 12526.40 200.88 54706.55 88888.00 2015-03-21 05:49:27.500 080 12526.35 200.93 54706.57 88888.00 2015-03-21 05:49:27.625 080 12526.30 200.90 54706.60 88888.00 2015-03-21 05:49:27.750 080 12526.30 200.88 54706.57 88888.00 2015-03-21 05:49:27.875 080 12526.23 200.88 54706.53 88888.00 2015-03-21 05:49:28.000 080 12526.23 200.88 54706.53 88888.00 2015-03-21 05:49:28.125 080 12526.25 200.88 54706.55 88888.00 2015-03-21 05:49:28.250 080 12526.50 200.70 54706.28 88888.00 2015-03-21 05:49:28.375 080 12526.50 200.70 54706.28 88888.00 2015-03-21 05:49:28.500 080 12526.48 200.70 54706.25 88888.00 2015-03-21 05:49:28.625 080 12526.45 200.72 54706.28 88888.00 2015-03-21 05:49:28.750 080 12526.48 200.70 54706.25 88888.00 2015-03-21 05:49:28.875 080 12526.48 200.68 54706.22 88888.00 2015-03-21 05:49:29.000 080 12526.45 200.68 54706.22 88888.00 2015-03-21 05:49:29.125 080 12526.48 200.70 54706.25 88888.00 2015-03-21 05:49:29.250 080 12526.45 200.65 54706.28 88888.00 2015-03-21 05:49:29.375 080 12526.50 200.70 54706.25 88888.00 2015-03-21 05:49:29.500 080 12526.45 200.68 54706.22 88888.00 2015-03-21 05:49:29.625 080 12526.42 200.68 54706.20 88888.00 2015-03-21 05:49:29.750 080 12526.42 200.68 54706.22 88888.00 2015-03-21 05:49:29.875 080 12526.42 200.68 54706.25 88888.00 2015-03-21 05:49:30.000 080 12526.38 200.65 54706.22 88888.00 2015-03-21 05:49:30.125 080 12526.33 200.65 54706.20 88888.00 2015-03-21 05:49:30.250 080 12526.33 200.68 54706.22 88888.00 2015-03-21 05:49:30.375 080 12526.35 200.70 54706.20 88888.00 2015-03-21 05:49:30.500 080 12526.35 200.65 54706.22 88888.00 2015-03-21 05:49:30.625 080 12526.40 200.65 54706.22 88888.00 2015-03-21 05:49:30.750 080 12526.40 200.65 54706.20 88888.00 2015-03-21 05:49:30.875 080 12526.33 200.65 54706.20 88888.00 2015-03-21 05:49:31.000 080 12526.25 200.62 54706.18 88888.00 2015-03-21 05:49:31.125 080 12526.27 200.65 54706.18 88888.00 2015-03-21 05:49:31.250 080 12526.27 200.62 54706.20 88888.00 2015-03-21 05:49:31.375 080 12526.30 200.62 54706.20 88888.00 2015-03-21 05:49:31.500 080 12526.23 200.62 54706.20 88888.00 2015-03-21 05:49:31.625 080 12526.17 200.60 54706.20 88888.00 2015-03-21 05:49:31.750 080 12526.15 200.60 54706.22 88888.00 2015-03-21 05:49:31.875 080 12526.20 200.60 54706.22 88888.00 2015-03-21 05:49:32.000 080 12526.30 200.62 54706.22 88888.00 2015-03-21 05:49:32.125 080 12526.27 200.62 54706.20 88888.00 2015-03-21 05:49:32.250 080 12526.23 200.60 54706.18 88888.00 2015-03-21 05:49:32.375 080 12526.17 200.62 54706.18 88888.00 2015-03-21 05:49:32.500 080 12526.23 200.62 54706.18 88888.00 2015-03-21 05:49:32.625 080 12526.23 200.62 54706.18 88888.00 2015-03-21 05:49:32.750 080 12526.17 200.62 54706.15 88888.00 2015-03-21 05:49:32.875 080 12526.15 200.57 54706.12 88888.00 2015-03-21 05:49:33.000 080 12526.17 200.55 54706.12 88888.00 2015-03-21 05:49:33.125 080 12526.08 200.55 54706.12 88888.00 2015-03-21 05:49:33.250 080 12525.98 200.57 54706.12 88888.00 2015-03-21 05:49:33.375 080 12526.08 200.60 54706.12 88888.00 2015-03-21 05:49:33.500 080 12526.10 200.57 54706.12 88888.00 2015-03-21 05:49:33.625 080 12526.10 200.57 54706.12 88888.00 2015-03-21 05:49:33.750 080 12526.17 200.57 54706.12 88888.00 2015-03-21 05:49:33.875 080 12526.20 200.57 54706.15 88888.00 2015-03-21 05:49:34.000 080 12526.17 200.55 54706.12 88888.00 2015-03-21 05:49:34.125 080 12526.10 200.53 54706.15 88888.00 2015-03-21 05:49:34.250 080 12526.05 200.50 54706.12 88888.00 2015-03-21 05:49:34.375 080 12526.10 200.53 54706.12 88888.00 2015-03-21 05:49:34.500 080 12526.05 200.53 54706.15 88888.00 2015-03-21 05:49:34.625 080 12525.95 200.50 54706.15 88888.00 2015-03-21 05:49:34.750 080 12525.95 200.47 54706.15 88888.00 2015-03-21 05:49:34.875 080 12525.98 200.53 54706.15 88888.00 2015-03-21 05:49:35.000 080 12526.02 200.55 54706.12 88888.00 2015-03-21 05:49:35.125 080 12526.02 200.53 54706.10 88888.00 2015-03-21 05:49:35.250 080 12526.00 200.50 54706.10 88888.00 2015-03-21 05:49:35.375 080 12526.05 200.53 54706.10 88888.00 2015-03-21 05:49:35.500 080 12525.98 200.53 54706.10 88888.00 2015-03-21 05:49:35.625 080 12525.95 200.50 54706.10 88888.00 2015-03-21 05:49:35.750 080 12525.98 200.50 54706.07 88888.00 2015-03-21 05:49:35.875 080 12526.02 200.50 54706.10 88888.00 2015-03-21 05:49:36.000 080 12526.05 200.50 54706.07 88888.00 2015-03-21 05:49:36.125 080 12526.08 200.47 54706.07 88888.00 2015-03-21 05:49:36.250 080 12526.05 200.43 54706.07 88888.00 2015-03-21 05:49:36.375 080 12526.10 200.43 54706.05 88888.00 2015-03-21 05:49:36.500 080 12526.08 200.45 54706.03 88888.00 2015-03-21 05:49:36.625 080 12526.00 200.45 54706.05 88888.00 2015-03-21 05:49:36.750 080 12526.00 200.45 54706.07 88888.00 2015-03-21 05:49:36.875 080 12526.12 200.45 54706.07 88888.00 2015-03-21 05:49:37.000 080 12526.17 200.45 54706.03 88888.00 2015-03-21 05:49:37.125 080 12526.15 200.45 54706.03 88888.00 2015-03-21 05:49:37.250 080 12526.12 200.43 54706.05 88888.00 2015-03-21 05:49:37.375 080 12526.25 200.43 54706.03 88888.00 2015-03-21 05:49:37.500 080 12526.17 200.45 54706.05 88888.00 2015-03-21 05:49:37.625 080 12526.15 200.43 54706.03 88888.00 2015-03-21 05:49:37.750 080 12526.15 200.43 54706.05 88888.00 2015-03-21 05:49:37.875 080 12526.17 200.45 54706.03 88888.00 2015-03-21 05:49:38.000 080 12526.20 200.43 54705.97 88888.00 2015-03-21 05:49:38.125 080 12526.17 200.40 54705.97 88888.00 2015-03-21 05:49:38.250 080 12526.17 200.40 54705.97 88888.00 2015-03-21 05:49:38.375 080 12526.27 200.43 54705.97 88888.00 2015-03-21 05:49:38.500 080 12526.20 200.43 54705.97 88888.00 2015-03-21 05:49:38.625 080 12526.23 200.40 54705.97 88888.00 2015-03-21 05:49:38.750 080 12526.20 200.43 54705.97 88888.00 2015-03-21 05:49:38.875 080 12526.15 200.43 54705.97 88888.00 2015-03-21 05:49:39.000 080 12526.12 200.43 54705.97 88888.00 2015-03-21 05:49:39.125 080 12526.17 200.43 54705.95 88888.00 2015-03-21 05:49:39.250 080 12526.17 200.43 54705.93 88888.00 2015-03-21 05:49:39.375 080 12526.23 200.45 54705.88 88888.00 2015-03-21 05:49:39.500 080 12526.27 200.43 54705.93 88888.00 2015-03-21 05:49:39.625 080 12526.20 200.40 54705.90 88888.00 2015-03-21 05:49:39.750 080 12526.27 200.40 54705.88 88888.00 2015-03-21 05:49:39.875 080 12526.30 200.43 54705.88 88888.00 2015-03-21 05:49:40.000 080 12526.25 200.40 54705.88 88888.00 2015-03-21 05:49:40.125 080 12526.25 200.40 54705.88 88888.00 2015-03-21 05:49:40.250 080 12526.27 200.38 54705.85 88888.00 2015-03-21 05:49:40.375 080 12526.27 200.40 54705.85 88888.00 2015-03-21 05:49:40.500 080 12526.25 200.40 54705.85 88888.00 2015-03-21 05:49:40.625 080 12526.30 200.43 54705.80 88888.00 2015-03-21 05:49:40.750 080 12526.27 200.40 54705.78 88888.00 2015-03-21 05:49:40.875 080 12526.33 200.40 54705.80 88888.00 2015-03-21 05:49:41.000 080 12526.35 200.35 54705.78 88888.00 2015-03-21 05:49:41.125 080 12526.38 200.38 54705.80 88888.00 2015-03-21 05:49:41.250 080 12526.35 200.35 54705.80 88888.00 2015-03-21 05:49:41.375 080 12526.38 200.35 54705.80 88888.00 2015-03-21 05:49:41.500 080 12526.33 200.35 54705.80 88888.00 2015-03-21 05:49:41.625 080 12526.30 200.32 54705.78 88888.00 2015-03-21 05:49:41.750 080 12526.35 200.35 54705.78 88888.00 2015-03-21 05:49:41.875 080 12526.35 200.38 54705.78 88888.00 2015-03-21 05:49:42.000 080 12526.40 200.38 54705.78 88888.00 2015-03-21 05:49:42.125 080 12526.38 200.38 54705.78 88888.00 2015-03-21 05:49:42.250 080 12526.35 200.38 54705.75 88888.00 2015-03-21 05:49:42.375 080 12526.38 200.38 54705.75 88888.00 2015-03-21 05:49:42.500 080 12526.42 200.40 54705.78 88888.00 2015-03-21 05:49:42.625 080 12526.52 200.40 54705.72 88888.00 2015-03-21 05:49:42.750 080 12526.58 200.40 54705.72 88888.00 2015-03-21 05:49:42.875 080 12526.50 200.38 54705.70 88888.00 2015-03-21 05:49:43.000 080 12526.45 200.43 54705.70 88888.00 2015-03-21 05:49:43.125 080 12526.45 200.43 54705.72 88888.00 2015-03-21 05:49:43.250 080 12526.45 200.40 54705.70 88888.00 2015-03-21 05:49:43.375 080 12526.52 200.38 54705.70 88888.00 2015-03-21 05:49:43.500 080 12526.50 200.35 54705.65 88888.00 2015-03-21 05:49:43.625 080 12526.52 200.38 54705.68 88888.00 2015-03-21 05:49:43.750 080 12526.45 200.38 54705.65 88888.00 2015-03-21 05:49:43.875 080 12526.40 200.38 54705.65 88888.00 2015-03-21 05:49:44.000 080 12526.42 200.40 54705.65 88888.00 2015-03-21 05:49:44.125 080 12526.52 200.40 54705.68 88888.00 2015-03-21 05:49:44.250 080 12526.50 200.35 54705.65 88888.00 2015-03-21 05:49:44.375 080 12526.50 200.35 54705.62 88888.00 2015-03-21 05:49:44.500 080 12526.48 200.35 54705.60 88888.00 2015-03-21 05:49:44.625 080 12526.48 200.40 54705.60 88888.00 2015-03-21 05:49:44.750 080 12526.45 200.38 54705.60 88888.00 2015-03-21 05:49:44.875 080 12526.52 200.38 54705.62 88888.00 2015-03-21 05:49:45.000 080 12526.62 200.35 54705.62 88888.00 2015-03-21 05:49:45.125 080 12526.58 200.38 54705.65 88888.00 2015-03-21 05:49:45.250 080 12526.58 200.35 54705.62 88888.00 2015-03-21 05:49:45.375 080 12526.62 200.35 54705.62 88888.00 2015-03-21 05:49:45.500 080 12526.60 200.35 54705.60 88888.00 2015-03-21 05:49:45.625 080 12526.55 200.32 54705.57 88888.00 2015-03-21 05:49:45.750 080 12526.52 200.35 54705.57 88888.00 2015-03-21 05:49:45.875 080 12526.58 200.38 54705.62 88888.00 2015-03-21 05:49:46.000 080 12526.58 200.38 54705.60 88888.00 2015-03-21 05:49:46.125 080 12526.55 200.38 54705.57 88888.00 2015-03-21 05:49:46.250 080 12526.50 200.35 54705.57 88888.00 2015-03-21 05:49:46.375 080 12526.52 200.35 54705.57 88888.00 2015-03-21 05:49:46.500 080 12526.52 200.35 54705.57 88888.00 2015-03-21 05:49:46.625 080 12526.48 200.32 54705.55 88888.00 2015-03-21 05:49:46.750 080 12526.50 200.32 54705.55 88888.00 2015-03-21 05:49:46.875 080 12526.45 200.32 54705.57 88888.00 2015-03-21 05:49:47.000 080 12526.50 200.38 54705.55 88888.00 2015-03-21 05:49:47.125 080 12526.52 200.38 54705.55 88888.00 2015-03-21 05:49:47.250 080 12526.45 200.30 54705.53 88888.00 2015-03-21 05:49:47.375 080 12526.50 200.32 54705.47 88888.00 2015-03-21 05:49:47.500 080 12526.48 200.30 54705.50 88888.00 2015-03-21 05:49:47.625 080 12526.48 200.32 54705.53 88888.00 2015-03-21 05:49:47.750 080 12526.48 200.35 54705.53 88888.00 2015-03-21 05:49:47.875 080 12526.45 200.32 54705.50 88888.00 2015-03-21 05:49:48.000 080 12526.48 200.32 54705.47 88888.00 2015-03-21 05:49:48.125 080 12526.50 200.32 54705.47 88888.00 2015-03-21 05:49:48.250 080 12526.50 200.28 54705.50 88888.00 2015-03-21 05:49:48.375 080 12526.45 200.28 54705.50 88888.00 2015-03-21 05:49:48.500 080 12526.42 200.32 54705.50 88888.00 2015-03-21 05:49:48.625 080 12526.48 200.35 54705.50 88888.00 2015-03-21 05:49:48.750 080 12526.50 200.38 54705.47 88888.00 2015-03-21 05:49:48.875 080 12526.58 200.32 54705.45 88888.00 2015-03-21 05:49:49.000 080 12526.58 200.32 54705.43 88888.00 2015-03-21 05:49:49.125 080 12526.58 200.32 54705.45 88888.00 2015-03-21 05:49:49.250 080 12526.58 200.30 54705.45 88888.00 2015-03-21 05:49:49.375 080 12526.60 200.30 54705.47 88888.00 2015-03-21 05:49:49.500 080 12526.50 200.30 54705.45 88888.00 2015-03-21 05:49:49.625 080 12526.48 200.30 54705.45 88888.00 2015-03-21 05:49:49.750 080 12526.48 200.28 54705.47 88888.00 2015-03-21 05:49:49.875 080 12526.45 200.28 54705.50 88888.00 2015-03-21 05:49:50.000 080 12526.42 200.28 54705.47 88888.00 2015-03-21 05:49:50.125 080 12526.42 200.32 54705.50 88888.00 2015-03-21 05:49:50.250 080 12526.45 200.32 54705.47 88888.00 2015-03-21 05:49:50.375 080 12526.40 200.32 54705.47 88888.00 2015-03-21 05:49:50.500 080 12526.42 200.32 54705.47 88888.00 2015-03-21 05:49:50.625 080 12526.48 200.30 54705.45 88888.00 2015-03-21 05:49:50.750 080 12526.55 200.32 54705.43 88888.00 2015-03-21 05:49:50.875 080 12526.50 200.28 54705.43 88888.00 2015-03-21 05:49:51.000 080 12526.45 200.28 54705.38 88888.00 2015-03-21 05:49:51.125 080 12526.45 200.25 54705.40 88888.00 2015-03-21 05:49:51.250 080 12526.40 200.25 54705.43 88888.00 2015-03-21 05:49:51.375 080 12526.38 200.28 54705.43 88888.00 2015-03-21 05:49:51.500 080 12526.33 200.28 54705.40 88888.00 2015-03-21 05:49:51.625 080 12526.38 200.28 54705.40 88888.00 2015-03-21 05:49:51.750 080 12526.42 200.30 54705.38 88888.00 2015-03-21 05:49:51.875 080 12526.45 200.32 54705.38 88888.00 2015-03-21 05:49:52.000 080 12526.48 200.25 54705.35 88888.00 2015-03-21 05:49:52.125 080 12526.42 200.22 54705.38 88888.00 2015-03-21 05:49:52.250 080 12526.45 200.22 54705.40 88888.00 2015-03-21 05:49:52.375 080 12526.48 200.20 54705.38 88888.00 2015-03-21 05:49:52.500 080 12526.42 200.22 54705.35 88888.00 2015-03-21 05:49:52.625 080 12526.40 200.25 54705.35 88888.00 2015-03-21 05:49:52.750 080 12526.42 200.25 54705.32 88888.00 2015-03-21 05:49:52.875 080 12526.38 200.28 54705.32 88888.00 2015-03-21 05:49:53.000 080 12526.40 200.22 54705.35 88888.00 2015-03-21 05:49:53.125 080 12526.42 200.25 54705.38 88888.00 2015-03-21 05:49:53.250 080 12526.40 200.25 54705.38 88888.00 2015-03-21 05:49:53.375 080 12526.38 200.25 54705.38 88888.00 2015-03-21 05:49:53.500 080 12526.35 200.25 54705.38 88888.00 2015-03-21 05:49:53.625 080 12526.33 200.25 54705.32 88888.00 2015-03-21 05:49:53.750 080 12526.27 200.20 54705.28 88888.00 2015-03-21 05:49:53.875 080 12526.40 200.22 54705.32 88888.00 2015-03-21 05:49:54.000 080 12526.40 200.22 54705.32 88888.00 2015-03-21 05:49:54.125 080 12526.38 200.20 54705.35 88888.00 2015-03-21 05:49:54.250 080 12526.30 200.18 54705.32 88888.00 2015-03-21 05:49:54.375 080 12526.35 200.18 54705.32 88888.00 2015-03-21 05:49:54.500 080 12526.38 200.20 54705.30 88888.00 2015-03-21 05:49:54.625 080 12526.35 200.18 54705.28 88888.00 2015-03-21 05:49:54.750 080 12526.33 200.20 54705.32 88888.00 2015-03-21 05:49:54.875 080 12526.38 200.20 54705.32 88888.00 2015-03-21 05:49:55.000 080 12526.42 200.22 54705.30 88888.00 2015-03-21 05:49:55.125 080 12526.42 200.22 54705.30 88888.00 2015-03-21 05:49:55.250 080 12526.40 200.20 54705.30 88888.00 2015-03-21 05:49:55.375 080 12526.42 200.18 54705.28 88888.00 2015-03-21 05:49:55.500 080 12526.40 200.18 54705.30 88888.00 2015-03-21 05:49:55.625 080 12526.40 200.20 54705.32 88888.00 2015-03-21 05:49:55.750 080 12526.45 200.22 54705.30 88888.00 2015-03-21 05:49:55.875 080 12526.40 200.18 54705.28 88888.00 2015-03-21 05:49:56.000 080 12526.33 200.15 54705.28 88888.00 2015-03-21 05:49:56.125 080 12526.33 200.15 54705.30 88888.00 2015-03-21 05:49:56.250 080 12526.42 200.15 54705.30 88888.00 2015-03-21 05:49:56.375 080 12526.48 200.18 54705.30 88888.00 2015-03-21 05:49:56.500 080 12526.42 200.15 54705.28 88888.00 2015-03-21 05:49:56.625 080 12526.45 200.15 54705.28 88888.00 2015-03-21 05:49:56.750 080 12526.45 200.15 54705.28 88888.00 2015-03-21 05:49:56.875 080 12526.35 200.12 54705.25 88888.00 2015-03-21 05:49:57.000 080 12526.40 200.12 54705.22 88888.00 2015-03-21 05:49:57.125 080 12526.42 200.15 54705.22 88888.00 2015-03-21 05:49:57.250 080 12526.48 200.18 54705.28 88888.00 2015-03-21 05:49:57.375 080 12526.58 200.18 54705.28 88888.00 2015-03-21 05:49:57.500 080 12526.52 200.18 54705.25 88888.00 2015-03-21 05:49:57.625 080 12526.52 200.15 54705.25 88888.00 2015-03-21 05:49:57.750 080 12526.55 200.15 54705.22 88888.00 2015-03-21 05:49:57.875 080 12526.58 200.12 54705.22 88888.00 2015-03-21 05:49:58.000 080 12526.62 200.10 54705.22 88888.00 2015-03-21 05:49:58.125 080 12526.62 200.10 54705.20 88888.00 2015-03-21 05:49:58.250 080 12526.62 200.15 54705.25 88888.00 2015-03-21 05:49:58.375 080 12526.67 200.20 54705.22 88888.00 2015-03-21 05:49:58.500 080 12526.65 200.18 54705.20 88888.00 2015-03-21 05:49:58.625 080 12526.62 200.15 54705.18 88888.00 2015-03-21 05:49:58.750 080 12526.62 200.15 54705.18 88888.00 2015-03-21 05:49:58.875 080 12526.62 200.12 54705.20 88888.00 2015-03-21 05:49:59.000 080 12526.62 200.12 54705.20 88888.00 2015-03-21 05:49:59.125 080 12526.62 200.12 54705.18 88888.00 2015-03-21 05:49:59.250 080 12526.62 200.12 54705.18 88888.00 2015-03-21 05:49:59.375 080 12526.65 200.10 54705.18 88888.00 2015-03-21 05:49:59.500 080 12526.67 200.07 54705.15 88888.00 2015-03-21 05:49:59.625 080 12526.70 200.07 54705.15 88888.00 2015-03-21 05:49:59.750 080 12526.67 200.10 54705.10 88888.00 2015-03-21 05:49:59.875 080 12526.70 200.10 54705.10 88888.00 2015-03-21 05:50:00.000 080 12526.70 200.10 54705.10 88888.00 2015-03-21 05:50:00.125 080 12526.75 200.12 54705.12 88888.00 2015-03-21 05:50:00.250 080 12526.73 200.05 54705.07 88888.00 2015-03-21 05:50:00.375 080 12526.73 200.07 54705.07 88888.00 2015-03-21 05:50:00.500 080 12526.75 200.07 54705.07 88888.00 2015-03-21 05:50:00.625 080 12526.75 200.07 54705.10 88888.00 2015-03-21 05:50:00.750 080 12526.80 200.05 54705.12 88888.00 2015-03-21 05:50:00.875 080 12526.80 200.07 54705.10 88888.00 2015-03-21 05:50:01.000 080 12526.83 200.07 54705.07 88888.00 2015-03-21 05:50:01.125 080 12526.83 200.07 54705.07 88888.00 2015-03-21 05:50:01.250 080 12526.88 200.05 54705.10 88888.00 2015-03-21 05:50:01.375 080 12526.98 200.07 54705.10 88888.00 2015-03-21 05:50:01.500 080 12526.98 200.07 54705.07 88888.00 2015-03-21 05:50:01.625 080 12526.90 200.05 54705.07 88888.00 2015-03-21 05:50:01.750 080 12526.90 200.05 54705.05 88888.00 2015-03-21 05:50:01.875 080 12526.90 200.05 54705.07 88888.00 2015-03-21 05:50:02.000 080 12526.98 200.03 54705.05 88888.00 2015-03-21 05:50:02.125 080 12526.95 200.03 54705.00 88888.00 2015-03-21 05:50:02.250 080 12526.98 200.00 54704.97 88888.00 2015-03-21 05:50:02.375 080 12527.05 200.03 54704.97 88888.00 2015-03-21 05:50:02.500 080 12527.05 200.03 54705.03 88888.00 2015-03-21 05:50:02.625 080 12527.05 200.07 54705.05 88888.00 2015-03-21 05:50:02.750 080 12527.08 200.05 54705.05 88888.00 2015-03-21 05:50:02.875 080 12527.08 200.00 54705.00 88888.00 2015-03-21 05:50:03.000 080 12527.08 200.00 54704.97 88888.00 2015-03-21 05:50:03.125 080 12527.10 200.03 54705.00 88888.00 2015-03-21 05:50:03.250 080 12527.05 200.03 54705.00 88888.00 2015-03-21 05:50:03.375 080 12527.12 200.03 54705.00 88888.00 2015-03-21 05:50:03.500 080 12527.17 200.05 54704.97 88888.00 2015-03-21 05:50:03.625 080 12527.17 200.00 54704.93 88888.00 2015-03-21 05:50:03.750 080 12527.17 200.03 54704.93 88888.00 2015-03-21 05:50:03.875 080 12527.20 200.00 54704.95 88888.00 2015-03-21 05:50:04.000 080 12527.23 200.00 54704.93 88888.00 2015-03-21 05:50:04.125 080 12527.20 199.97 54704.95 88888.00 2015-03-21 05:50:04.250 080 12527.17 199.95 54704.95 88888.00 2015-03-21 05:50:04.375 080 12527.20 199.97 54704.95 88888.00 2015-03-21 05:50:04.500 080 12527.23 199.97 54704.97 88888.00 2015-03-21 05:50:04.625 080 12527.27 199.97 54704.97 88888.00 2015-03-21 05:50:04.750 080 12527.35 200.00 54704.95 88888.00 2015-03-21 05:50:04.875 080 12527.38 199.95 54704.97 88888.00 2015-03-21 05:50:05.000 080 12527.35 199.93 54704.93 88888.00 2015-03-21 05:50:05.125 080 12527.33 199.97 54704.93 88888.00 2015-03-21 05:50:05.250 080 12527.38 199.95 54704.95 88888.00 2015-03-21 05:50:05.375 080 12527.38 199.95 54704.93 88888.00 2015-03-21 05:50:05.500 080 12527.35 199.97 54704.90 88888.00 2015-03-21 05:50:05.625 080 12527.33 199.97 54704.88 88888.00 2015-03-21 05:50:05.750 080 12527.35 199.95 54704.90 88888.00 2015-03-21 05:50:05.875 080 12527.38 199.93 54704.90 88888.00 2015-03-21 05:50:06.000 080 12527.33 199.93 54704.88 88888.00 2015-03-21 05:50:06.125 080 12527.30 199.90 54704.88 88888.00 2015-03-21 05:50:06.250 080 12527.25 199.88 54704.88 88888.00 2015-03-21 05:50:06.375 080 12527.27 199.88 54704.88 88888.00 2015-03-21 05:50:06.500 080 12527.30 199.93 54704.85 88888.00 2015-03-21 05:50:06.625 080 12527.33 199.95 54704.85 88888.00 2015-03-21 05:50:06.750 080 12527.30 199.93 54704.88 88888.00 2015-03-21 05:50:06.875 080 12527.30 199.93 54704.85 88888.00 2015-03-21 05:50:07.000 080 12527.42 199.90 54704.88 88888.00 2015-03-21 05:50:07.125 080 12527.42 199.90 54704.88 88888.00 2015-03-21 05:50:07.250 080 12527.38 199.88 54704.85 88888.00 2015-03-21 05:50:07.375 080 12527.35 199.90 54704.85 88888.00 2015-03-21 05:50:07.500 080 12527.38 199.93 54704.85 88888.00 2015-03-21 05:50:07.625 080 12527.40 199.93 54704.88 88888.00 2015-03-21 05:50:07.750 080 12527.42 199.95 54704.85 88888.00 2015-03-21 05:50:07.875 080 12527.38 199.97 54704.85 88888.00 2015-03-21 05:50:08.000 080 12527.35 199.95 54704.82 88888.00 2015-03-21 05:50:08.125 080 12527.45 199.95 54704.82 88888.00 2015-03-21 05:50:08.250 080 12527.48 199.93 54704.85 88888.00 2015-03-21 05:50:08.375 080 12527.60 199.95 54704.88 88888.00 2015-03-21 05:50:08.500 080 12527.60 199.93 54704.88 88888.00 2015-03-21 05:50:08.625 080 12527.60 199.93 54704.82 88888.00 2015-03-21 05:50:08.750 080 12527.55 199.93 54704.85 88888.00 2015-03-21 05:50:08.875 080 12527.50 199.93 54704.88 88888.00 2015-03-21 05:50:09.000 080 12527.42 199.90 54704.85 88888.00 2015-03-21 05:50:09.125 080 12527.45 199.90 54704.82 88888.00 2015-03-21 05:50:09.250 080 12527.45 199.88 54704.82 88888.00 2015-03-21 05:50:09.375 080 12527.50 199.93 54704.85 88888.00 2015-03-21 05:50:09.500 080 12527.50 199.93 54704.85 88888.00 2015-03-21 05:50:09.625 080 12527.50 199.90 54704.80 88888.00 2015-03-21 05:50:09.750 080 12527.58 199.90 54704.80 88888.00 2015-03-21 05:50:09.875 080 12527.62 199.90 54704.80 88888.00 2015-03-21 05:50:10.000 080 12527.60 199.90 54704.78 88888.00 2015-03-21 05:50:10.125 080 12527.50 199.82 54704.75 88888.00 2015-03-21 05:50:10.250 080 12527.48 199.82 54704.80 88888.00 2015-03-21 05:50:10.375 080 12527.55 199.88 54704.80 88888.00 2015-03-21 05:50:10.500 080 12527.48 199.90 54704.82 88888.00 2015-03-21 05:50:10.625 080 12527.45 199.88 54704.80 88888.00 2015-03-21 05:50:10.750 080 12527.50 199.88 54704.80 88888.00 2015-03-21 05:50:10.875 080 12527.50 199.88 54704.80 88888.00 2015-03-21 05:50:11.000 080 12527.50 199.88 54704.80 88888.00 2015-03-21 05:50:11.125 080 12527.58 199.93 54704.82 88888.00 2015-03-21 05:50:11.250 080 12527.50 199.93 54704.80 88888.00 2015-03-21 05:50:11.375 080 12527.48 199.88 54704.75 88888.00 2015-03-21 05:50:11.500 080 12527.48 199.88 54704.78 88888.00 2015-03-21 05:50:11.625 080 12527.52 199.88 54704.80 88888.00 2015-03-21 05:50:11.750 080 12527.45 199.88 54704.80 88888.00 2015-03-21 05:50:11.875 080 12527.33 199.85 54704.78 88888.00 2015-03-21 05:50:12.000 080 12527.35 199.88 54704.78 88888.00 2015-03-21 05:50:12.125 080 12527.42 199.88 54704.78 88888.00 2015-03-21 05:50:12.250 080 12527.48 199.85 54704.78 88888.00 2015-03-21 05:50:12.375 080 12527.50 199.85 54704.78 88888.00 2015-03-21 05:50:12.500 080 12527.42 199.82 54704.75 88888.00 2015-03-21 05:50:12.625 080 12527.33 199.88 54704.78 88888.00 2015-03-21 05:50:12.750 080 12527.27 199.85 54704.78 88888.00 2015-03-21 05:50:12.875 080 12527.30 199.85 54704.78 88888.00 2015-03-21 05:50:13.000 080 12527.30 199.85 54704.75 88888.00 2015-03-21 05:50:13.125 080 12527.30 199.85 54704.75 88888.00 2015-03-21 05:50:13.250 080 12527.27 199.82 54704.75 88888.00 2015-03-21 05:50:13.375 080 12527.30 199.85 54704.75 88888.00 2015-03-21 05:50:13.500 080 12527.23 199.90 54704.75 88888.00 2015-03-21 05:50:13.625 080 12527.20 199.90 54704.72 88888.00 2015-03-21 05:50:13.750 080 12527.27 199.90 54704.70 88888.00 2015-03-21 05:50:13.875 080 12527.30 199.90 54704.70 88888.00 2015-03-21 05:50:14.000 080 12527.27 199.88 54704.68 88888.00 2015-03-21 05:50:14.125 080 12527.27 199.88 54704.72 88888.00 2015-03-21 05:50:14.250 080 12527.27 199.85 54704.72 88888.00 2015-03-21 05:50:14.375 080 12527.33 199.85 54704.72 88888.00 2015-03-21 05:50:14.500 080 12527.30 199.82 54704.72 88888.00 2015-03-21 05:50:14.625 080 12527.25 199.82 54704.72 88888.00 2015-03-21 05:50:14.750 080 12527.20 199.85 54704.72 88888.00 2015-03-21 05:50:14.875 080 12527.23 199.90 54704.72 88888.00 2015-03-21 05:50:15.000 080 12527.30 199.93 54704.72 88888.00 2015-03-21 05:50:15.125 080 12527.25 199.90 54704.70 88888.00 2015-03-21 05:50:15.250 080 12527.27 199.85 54704.70 88888.00 2015-03-21 05:50:15.375 080 12527.33 199.88 54704.68 88888.00 2015-03-21 05:50:15.500 080 12527.30 199.88 54704.70 88888.00 2015-03-21 05:50:15.625 080 12527.23 199.85 54704.70 88888.00 2015-03-21 05:50:15.750 080 12527.23 199.88 54704.72 88888.00 2015-03-21 05:50:15.875 080 12527.23 199.90 54704.72 88888.00 2015-03-21 05:50:16.000 080 12527.23 199.88 54704.72 88888.00 2015-03-21 05:50:16.125 080 12527.23 199.90 54704.72 88888.00 2015-03-21 05:50:16.250 080 12527.23 199.88 54704.75 88888.00 2015-03-21 05:50:16.375 080 12527.23 199.93 54704.72 88888.00 2015-03-21 05:50:16.500 080 12527.23 199.90 54704.72 88888.00 2015-03-21 05:50:16.625 080 12527.17 199.90 54704.72 88888.00 2015-03-21 05:50:16.750 080 12527.20 199.93 54704.70 88888.00 2015-03-21 05:50:16.875 080 12527.23 199.90 54704.70 88888.00 2015-03-21 05:50:17.000 080 12527.17 199.85 54704.68 88888.00 2015-03-21 05:50:17.125 080 12527.15 199.85 54704.65 88888.00 2015-03-21 05:50:17.250 080 12527.12 199.85 54704.68 88888.00 2015-03-21 05:50:17.375 080 12527.17 199.85 54704.68 88888.00 2015-03-21 05:50:17.500 080 12527.20 199.85 54704.70 88888.00 2015-03-21 05:50:17.625 080 12527.17 199.85 54704.68 88888.00 2015-03-21 05:50:17.750 080 12527.12 199.93 54704.68 88888.00 2015-03-21 05:50:17.875 080 12527.15 199.95 54704.65 88888.00 2015-03-21 05:50:18.000 080 12527.15 199.95 54704.65 88888.00 2015-03-21 05:50:18.125 080 12527.23 199.97 54704.65 88888.00 2015-03-21 05:50:18.250 080 12527.20 199.95 54704.65 88888.00 2015-03-21 05:50:18.375 080 12527.23 199.95 54704.62 88888.00 2015-03-21 05:50:18.500 080 12527.27 199.95 54704.65 88888.00 2015-03-21 05:50:18.625 080 12527.25 199.93 54704.65 88888.00 2015-03-21 05:50:18.750 080 12527.25 199.93 54704.68 88888.00 2015-03-21 05:50:18.875 080 12527.20 199.93 54704.65 88888.00 2015-03-21 05:50:19.000 080 12527.15 199.93 54704.60 88888.00 2015-03-21 05:50:19.125 080 12527.15 199.95 54704.62 88888.00 2015-03-21 05:50:19.250 080 12527.12 199.93 54704.62 88888.00 2015-03-21 05:50:19.375 080 12527.17 199.93 54704.62 88888.00 2015-03-21 05:50:19.500 080 12527.23 199.97 54704.62 88888.00 2015-03-21 05:50:19.625 080 12527.25 199.97 54704.60 88888.00 2015-03-21 05:50:19.750 080 12527.17 199.95 54704.57 88888.00 2015-03-21 05:50:19.875 080 12527.12 199.93 54704.57 88888.00 2015-03-21 05:50:20.000 080 12527.12 199.97 54704.57 88888.00 2015-03-21 05:50:20.125 080 12527.20 199.97 54704.57 88888.00 2015-03-21 05:50:20.250 080 12527.23 199.95 54704.55 88888.00 2015-03-21 05:50:20.375 080 12527.25 199.97 54704.55 88888.00 2015-03-21 05:50:20.500 080 12527.23 199.95 54704.55 88888.00 2015-03-21 05:50:20.625 080 12527.25 199.97 54704.53 88888.00 2015-03-21 05:50:20.750 080 12527.25 199.97 54704.50 88888.00 2015-03-21 05:50:20.875 080 12527.23 200.00 54704.50 88888.00 2015-03-21 05:50:21.000 080 12527.25 199.97 54704.47 88888.00 2015-03-21 05:50:21.125 080 12527.30 200.00 54704.47 88888.00 2015-03-21 05:50:21.250 080 12527.25 199.95 54704.47 88888.00 2015-03-21 05:50:21.375 080 12527.23 199.95 54704.45 88888.00 2015-03-21 05:50:21.500 080 12527.23 199.95 54704.47 88888.00 2015-03-21 05:50:21.625 080 12527.25 199.95 54704.47 88888.00 2015-03-21 05:50:21.750 080 12527.27 199.97 54704.50 88888.00 2015-03-21 05:50:21.875 080 12527.30 200.00 54704.53 88888.00 2015-03-21 05:50:22.000 080 12527.33 200.00 54704.53 88888.00 2015-03-21 05:50:22.125 080 12527.27 200.05 54704.53 88888.00 2015-03-21 05:50:22.250 080 12527.27 200.05 54704.50 88888.00 2015-03-21 05:50:22.375 080 12527.30 200.05 54704.47 88888.00 2015-03-21 05:50:22.500 080 12527.25 200.03 54704.45 88888.00 2015-03-21 05:50:22.625 080 12527.25 200.05 54704.45 88888.00 2015-03-21 05:50:22.750 080 12527.27 200.05 54704.45 88888.00 2015-03-21 05:50:22.875 080 12527.27 200.05 54704.47 88888.00 2015-03-21 05:50:23.000 080 12527.25 200.03 54704.45 88888.00 2015-03-21 05:50:23.125 080 12527.25 200.03 54704.45 88888.00 2015-03-21 05:50:23.250 080 12527.25 200.03 54704.45 88888.00 2015-03-21 05:50:23.375 080 12527.38 200.07 54704.45 88888.00 2015-03-21 05:50:23.500 080 12527.33 200.10 54704.45 88888.00 2015-03-21 05:50:23.625 080 12527.35 200.07 54704.40 88888.00 2015-03-21 05:50:23.750 080 12527.35 200.10 54704.40 88888.00 2015-03-21 05:50:23.875 080 12527.33 200.10 54704.40 88888.00 2015-03-21 05:50:24.000 080 12527.38 200.10 54704.40 88888.00 2015-03-21 05:50:24.125 080 12527.35 200.10 54704.40 88888.00 2015-03-21 05:50:24.250 080 12527.33 200.07 54704.40 88888.00 2015-03-21 05:50:24.375 080 12527.38 200.07 54704.38 88888.00 2015-03-21 05:50:24.500 080 12527.38 200.05 54704.40 88888.00 2015-03-21 05:50:24.625 080 12527.38 200.05 54704.43 88888.00 2015-03-21 05:50:24.750 080 12527.30 200.07 54704.40 88888.00 2015-03-21 05:50:24.875 080 12527.27 200.07 54704.38 88888.00 2015-03-21 05:50:25.000 080 12527.35 200.10 54704.40 88888.00 2015-03-21 05:50:25.125 080 12527.40 200.12 54704.38 88888.00 2015-03-21 05:50:25.250 080 12527.38 200.07 54704.38 88888.00 2015-03-21 05:50:25.375 080 12527.35 200.07 54704.35 88888.00 2015-03-21 05:50:25.500 080 12527.33 200.10 54704.38 88888.00 2015-03-21 05:50:25.625 080 12527.33 200.10 54704.40 88888.00 2015-03-21 05:50:25.750 080 12527.33 200.07 54704.40 88888.00 2015-03-21 05:50:25.875 080 12527.27 200.10 54704.38 88888.00 2015-03-21 05:50:26.000 080 12527.25 200.10 54704.38 88888.00 2015-03-21 05:50:26.125 080 12527.25 200.10 54704.38 88888.00 2015-03-21 05:50:26.250 080 12527.23 200.10 54704.38 88888.00 2015-03-21 05:50:26.375 080 12527.25 200.07 54704.35 88888.00 2015-03-21 05:50:26.500 080 12527.33 200.05 54704.38 88888.00 2015-03-21 05:50:26.625 080 12527.40 200.03 54704.38 88888.00 2015-03-21 05:50:26.750 080 12527.42 200.03 54704.38 88888.00 2015-03-21 05:50:26.875 080 12527.42 200.05 54704.40 88888.00 2015-03-21 05:50:27.000 080 12527.40 200.05 54704.40 88888.00 2015-03-21 05:50:27.125 080 12527.45 200.05 54704.43 88888.00 2015-03-21 05:50:27.250 080 12527.45 200.03 54704.40 88888.00 2015-03-21 05:50:27.375 080 12527.40 200.03 54704.40 88888.00 2015-03-21 05:50:27.500 080 12527.35 200.03 54704.40 88888.00 2015-03-21 05:50:27.625 080 12527.42 200.05 54704.43 88888.00 2015-03-21 05:50:27.750 080 12527.45 200.05 54704.43 88888.00 2015-03-21 05:50:27.875 080 12527.38 200.05 54704.43 88888.00 2015-03-21 05:50:28.000 080 12527.40 200.03 54704.43 88888.00 2015-03-21 05:50:28.125 080 12527.42 200.03 54704.45 88888.00 2015-03-21 05:50:28.250 080 12527.33 199.97 54704.45 88888.00 2015-03-21 05:50:28.375 080 12527.30 200.00 54704.43 88888.00 2015-03-21 05:50:28.500 080 12527.40 200.00 54704.43 88888.00 2015-03-21 05:50:28.625 080 12527.42 200.03 54704.45 88888.00 2015-03-21 05:50:28.750 080 12527.40 200.03 54704.43 88888.00 2015-03-21 05:50:28.875 080 12527.40 200.03 54704.43 88888.00 2015-03-21 05:50:29.000 080 12527.35 200.00 54704.40 88888.00 2015-03-21 05:50:29.125 080 12527.30 200.00 54704.38 88888.00 2015-03-21 05:50:29.250 080 12527.25 199.97 54704.40 88888.00 2015-03-21 05:50:29.375 080 12527.30 200.00 54704.40 88888.00 2015-03-21 05:50:29.500 080 12527.33 200.00 54704.43 88888.00 2015-03-21 05:50:29.625 080 12527.30 200.00 54704.43 88888.00 2015-03-21 05:50:29.750 080 12527.30 200.00 54704.43 88888.00 2015-03-21 05:50:29.875 080 12527.38 200.00 54704.43 88888.00 2015-03-21 05:50:30.000 080 12527.33 199.95 54704.43 88888.00 2015-03-21 05:50:30.125 080 12527.30 199.95 54704.45 88888.00 2015-03-21 05:50:30.250 080 12527.27 199.95 54704.43 88888.00 2015-03-21 05:50:30.375 080 12527.27 199.95 54704.43 88888.00 2015-03-21 05:50:30.500 080 12527.27 199.93 54704.43 88888.00 2015-03-21 05:50:30.625 080 12527.33 199.93 54704.43 88888.00 2015-03-21 05:50:30.750 080 12527.38 199.95 54704.43 88888.00 2015-03-21 05:50:30.875 080 12527.38 199.95 54704.43 88888.00 2015-03-21 05:50:31.000 080 12527.35 199.90 54704.40 88888.00 2015-03-21 05:50:31.125 080 12527.27 199.93 54704.43 88888.00 2015-03-21 05:50:31.250 080 12527.30 199.93 54704.43 88888.00 2015-03-21 05:50:31.375 080 12527.30 199.93 54704.43 88888.00 2015-03-21 05:50:31.500 080 12527.27 199.93 54704.40 88888.00 2015-03-21 05:50:31.625 080 12527.25 199.90 54704.40 88888.00 2015-03-21 05:50:31.750 080 12527.27 199.93 54704.43 88888.00 2015-03-21 05:50:31.875 080 12527.35 199.95 54704.45 88888.00 2015-03-21 05:50:32.000 080 12527.42 199.95 54704.43 88888.00 2015-03-21 05:50:32.125 080 12527.40 199.90 54704.43 88888.00 2015-03-21 05:50:32.250 080 12527.30 199.88 54704.40 88888.00 2015-03-21 05:50:32.375 080 12527.27 199.90 54704.43 88888.00 2015-03-21 05:50:32.500 080 12527.27 199.90 54704.45 88888.00 2015-03-21 05:50:32.625 080 12527.33 199.88 54704.43 88888.00 2015-03-21 05:50:32.750 080 12527.38 199.88 54704.40 88888.00 2015-03-21 05:50:32.875 080 12527.38 199.88 54704.43 88888.00 2015-03-21 05:50:33.000 080 12527.42 199.85 54704.43 88888.00 2015-03-21 05:50:33.125 080 12527.42 199.85 54704.45 88888.00 2015-03-21 05:50:33.250 080 12527.35 199.85 54704.43 88888.00 2015-03-21 05:50:33.375 080 12527.35 199.85 54704.43 88888.00 2015-03-21 05:50:33.500 080 12527.30 199.88 54704.45 88888.00 2015-03-21 05:50:33.625 080 12527.38 199.88 54704.50 88888.00 2015-03-21 05:50:33.750 080 12527.38 199.88 54704.47 88888.00 2015-03-21 05:50:33.875 080 12527.33 199.88 54704.45 88888.00 2015-03-21 05:50:34.000 080 12527.30 199.85 54704.45 88888.00 2015-03-21 05:50:34.125 080 12527.27 199.82 54704.45 88888.00 2015-03-21 05:50:34.250 080 12527.23 199.82 54704.47 88888.00 2015-03-21 05:50:34.375 080 12527.25 199.82 54704.47 88888.00 2015-03-21 05:50:34.500 080 12527.23 199.80 54704.43 88888.00 2015-03-21 05:50:34.625 080 12527.23 199.80 54704.43 88888.00 2015-03-21 05:50:34.750 080 12527.23 199.80 54704.45 88888.00 2015-03-21 05:50:34.875 080 12527.27 199.80 54704.47 88888.00 2015-03-21 05:50:35.000 080 12527.35 199.80 54704.47 88888.00 2015-03-21 05:50:35.125 080 12527.35 199.82 54704.47 88888.00 2015-03-21 05:50:35.250 080 12527.27 199.78 54704.47 88888.00 2015-03-21 05:50:35.375 080 12527.27 199.78 54704.47 88888.00 2015-03-21 05:50:35.500 080 12527.23 199.75 54704.47 88888.00 2015-03-21 05:50:35.625 080 12527.25 199.78 54704.47 88888.00 2015-03-21 05:50:35.750 080 12527.30 199.78 54704.45 88888.00 2015-03-21 05:50:35.875 080 12527.35 199.78 54704.45 88888.00 2015-03-21 05:50:36.000 080 12527.38 199.75 54704.45 88888.00 2015-03-21 05:50:36.125 080 12527.35 199.78 54704.47 88888.00 2015-03-21 05:50:36.250 080 12527.27 199.75 54704.47 88888.00 2015-03-21 05:50:36.375 080 12527.30 199.75 54704.45 88888.00 2015-03-21 05:50:36.500 080 12527.30 199.75 54704.45 88888.00 2015-03-21 05:50:36.625 080 12527.33 199.75 54704.45 88888.00 2015-03-21 05:50:36.750 080 12527.33 199.75 54704.45 88888.00 2015-03-21 05:50:36.875 080 12527.35 199.78 54704.45 88888.00 2015-03-21 05:50:37.000 080 12527.35 199.75 54704.45 88888.00 2015-03-21 05:50:37.125 080 12527.27 199.72 54704.45 88888.00 2015-03-21 05:50:37.250 080 12527.30 199.68 54704.47 88888.00 2015-03-21 05:50:37.375 080 12527.33 199.72 54704.45 88888.00 2015-03-21 05:50:37.500 080 12527.33 199.75 54704.43 88888.00 2015-03-21 05:50:37.625 080 12527.38 199.75 54704.43 88888.00 2015-03-21 05:50:37.750 080 12527.38 199.72 54704.43 88888.00 2015-03-21 05:50:37.875 080 12527.35 199.75 54704.45 88888.00 2015-03-21 05:50:38.000 080 12527.35 199.75 54704.40 88888.00 2015-03-21 05:50:38.125 080 12527.35 199.72 54704.43 88888.00 2015-03-21 05:50:38.250 080 12527.25 199.65 54704.43 88888.00 2015-03-21 05:50:38.375 080 12527.27 199.70 54704.45 88888.00 2015-03-21 05:50:38.500 080 12527.30 199.72 54704.45 88888.00 2015-03-21 05:50:38.625 080 12527.30 199.72 54704.45 88888.00 2015-03-21 05:50:38.750 080 12527.30 199.70 54704.47 88888.00 2015-03-21 05:50:38.875 080 12527.40 199.70 54704.47 88888.00 2015-03-21 05:50:39.000 080 12527.42 199.70 54704.47 88888.00 2015-03-21 05:50:39.125 080 12527.35 199.70 54704.45 88888.00 2015-03-21 05:50:39.250 080 12527.38 199.70 54704.43 88888.00 2015-03-21 05:50:39.375 080 12527.40 199.72 54704.40 88888.00 2015-03-21 05:50:39.500 080 12527.40 199.72 54704.40 88888.00 2015-03-21 05:50:39.625 080 12527.35 199.68 54704.40 88888.00 2015-03-21 05:50:39.750 080 12527.38 199.68 54704.43 88888.00 2015-03-21 05:50:39.875 080 12527.40 199.68 54704.43 88888.00 2015-03-21 05:50:40.000 080 12527.38 199.65 54704.40 88888.00 2015-03-21 05:50:40.125 080 12527.40 199.68 54704.43 88888.00 2015-03-21 05:50:40.250 080 12527.40 199.68 54704.43 88888.00 2015-03-21 05:50:40.375 080 12527.48 199.68 54704.43 88888.00 2015-03-21 05:50:40.500 080 12527.50 199.72 54704.43 88888.00 2015-03-21 05:50:40.625 080 12527.58 199.70 54704.43 88888.00 2015-03-21 05:50:40.750 080 12527.65 199.68 54704.40 88888.00 2015-03-21 05:50:40.875 080 12527.60 199.65 54704.40 88888.00 2015-03-21 05:50:41.000 080 12527.50 199.65 54704.40 88888.00 2015-03-21 05:50:41.125 080 12527.52 199.65 54704.40 88888.00 2015-03-21 05:50:41.250 080 12527.45 199.62 54704.40 88888.00 2015-03-21 05:50:41.375 080 12527.52 199.68 54704.43 88888.00 2015-03-21 05:50:41.500 080 12527.58 199.68 54704.43 88888.00 2015-03-21 05:50:41.625 080 12527.58 199.68 54704.40 88888.00 2015-03-21 05:50:41.750 080 12527.58 199.70 54704.38 88888.00 2015-03-21 05:50:41.875 080 12527.62 199.72 54704.32 88888.00 2015-03-21 05:50:42.000 080 12527.67 199.68 54704.35 88888.00 2015-03-21 05:50:42.125 080 12527.67 199.68 54704.38 88888.00 2015-03-21 05:50:42.250 080 12527.60 199.65 54704.38 88888.00 2015-03-21 05:50:42.375 080 12527.52 199.65 54704.35 88888.00 2015-03-21 05:50:42.500 080 12527.52 199.65 54704.35 88888.00 2015-03-21 05:50:42.625 080 12527.55 199.70 54704.32 88888.00 2015-03-21 05:50:42.750 080 12527.50 199.68 54704.32 88888.00 2015-03-21 05:50:42.875 080 12527.50 199.70 54704.32 88888.00 2015-03-21 05:50:43.000 080 12527.55 199.68 54704.30 88888.00 2015-03-21 05:50:43.125 080 12527.60 199.68 54704.30 88888.00 2015-03-21 05:50:43.250 080 12527.55 199.62 54704.30 88888.00 2015-03-21 05:50:43.375 080 12527.60 199.65 54704.28 88888.00 2015-03-21 05:50:43.500 080 12527.55 199.65 54704.30 88888.00 2015-03-21 05:50:43.625 080 12527.60 199.60 54704.30 88888.00 2015-03-21 05:50:43.750 080 12527.60 199.60 54704.28 88888.00 2015-03-21 05:50:43.875 080 12527.55 199.57 54704.28 88888.00 2015-03-21 05:50:44.000 080 12527.50 199.65 54704.28 88888.00 2015-03-21 05:50:44.125 080 12527.52 199.68 54704.28 88888.00 2015-03-21 05:50:44.250 080 12527.58 199.68 54704.25 88888.00 2015-03-21 05:50:44.375 080 12527.65 199.65 54704.22 88888.00 2015-03-21 05:50:44.500 080 12527.58 199.68 54704.25 88888.00 2015-03-21 05:50:44.625 080 12527.60 199.70 54704.25 88888.00 2015-03-21 05:50:44.750 080 12527.60 199.68 54704.25 88888.00 2015-03-21 05:50:44.875 080 12527.58 199.65 54704.25 88888.00 2015-03-21 05:50:45.000 080 12527.58 199.65 54704.25 88888.00 2015-03-21 05:50:45.125 080 12527.60 199.65 54704.30 88888.00 2015-03-21 05:50:45.250 080 12527.55 199.62 54704.28 88888.00 2015-03-21 05:50:45.375 080 12527.58 199.68 54704.25 88888.00 2015-03-21 05:50:45.500 080 12527.62 199.70 54704.25 88888.00 2015-03-21 05:50:45.625 080 12527.67 199.72 54704.22 88888.00 2015-03-21 05:50:45.750 080 12527.75 199.70 54704.22 88888.00 2015-03-21 05:50:45.875 080 12527.73 199.70 54704.20 88888.00 2015-03-21 05:50:46.000 080 12527.75 199.70 54704.20 88888.00 2015-03-21 05:50:46.125 080 12527.73 199.70 54704.22 88888.00 2015-03-21 05:50:46.250 080 12527.65 199.65 54704.22 88888.00 2015-03-21 05:50:46.375 080 12527.67 199.65 54704.18 88888.00 2015-03-21 05:50:46.500 080 12527.62 199.68 54704.18 88888.00 2015-03-21 05:50:46.625 080 12527.55 199.68 54704.18 88888.00 2015-03-21 05:50:46.750 080 12527.58 199.68 54704.18 88888.00 2015-03-21 05:50:46.875 080 12527.55 199.70 54704.18 88888.00 2015-03-21 05:50:47.000 080 12527.58 199.70 54704.15 88888.00 2015-03-21 05:50:47.125 080 12527.62 199.75 54704.18 88888.00 2015-03-21 05:50:47.250 080 12527.65 199.72 54704.18 88888.00 2015-03-21 05:50:47.375 080 12527.70 199.78 54704.20 88888.00 2015-03-21 05:50:47.500 080 12527.67 199.72 54704.18 88888.00 2015-03-21 05:50:47.625 080 12527.62 199.68 54704.20 88888.00 2015-03-21 05:50:47.750 080 12527.62 199.72 54704.22 88888.00 2015-03-21 05:50:47.875 080 12527.58 199.75 54704.20 88888.00 2015-03-21 05:50:48.000 080 12527.60 199.75 54704.20 88888.00 2015-03-21 05:50:48.125 080 12527.62 199.78 54704.18 88888.00 2015-03-21 05:50:48.250 080 12527.58 199.75 54704.18 88888.00 2015-03-21 05:50:48.375 080 12527.55 199.75 54704.15 88888.00 2015-03-21 05:50:48.500 080 12527.52 199.75 54704.15 88888.00 2015-03-21 05:50:48.625 080 12527.55 199.78 54704.12 88888.00 2015-03-21 05:50:48.750 080 12527.60 199.78 54704.15 88888.00 2015-03-21 05:50:48.875 080 12527.65 199.78 54704.15 88888.00 2015-03-21 05:50:49.000 080 12527.62 199.75 54704.12 88888.00 2015-03-21 05:50:49.125 080 12527.55 199.78 54704.15 88888.00 2015-03-21 05:50:49.250 080 12527.55 199.82 54704.15 88888.00 2015-03-21 05:50:49.375 080 12527.58 199.80 54704.18 88888.00 2015-03-21 05:50:49.500 080 12527.52 199.78 54704.18 88888.00 2015-03-21 05:50:49.625 080 12527.55 199.80 54704.18 88888.00 2015-03-21 05:50:49.750 080 12527.58 199.78 54704.20 88888.00 2015-03-21 05:50:49.875 080 12527.60 199.75 54704.18 88888.00 2015-03-21 05:50:50.000 080 12527.50 199.75 54704.15 88888.00 2015-03-21 05:50:50.125 080 12527.42 199.75 54704.18 88888.00 2015-03-21 05:50:50.250 080 12527.42 199.75 54704.20 88888.00 2015-03-21 05:50:50.375 080 12527.45 199.72 54704.18 88888.00 2015-03-21 05:50:50.500 080 12527.48 199.75 54704.15 88888.00 2015-03-21 05:50:50.625 080 12527.48 199.78 54704.12 88888.00 2015-03-21 05:50:50.750 080 12527.50 199.78 54704.12 88888.00 2015-03-21 05:50:50.875 080 12527.45 199.72 54704.12 88888.00 2015-03-21 05:50:51.000 080 12527.38 199.72 54704.12 88888.00 2015-03-21 05:50:51.125 080 12527.35 199.72 54704.12 88888.00 2015-03-21 05:50:51.250 080 12527.40 199.72 54704.15 88888.00 2015-03-21 05:50:51.375 080 12527.50 199.78 54704.15 88888.00 2015-03-21 05:50:51.500 080 12527.48 199.75 54704.18 88888.00 2015-03-21 05:50:51.625 080 12527.40 199.70 54704.18 88888.00 2015-03-21 05:50:51.750 080 12527.35 199.70 54704.18 88888.00 2015-03-21 05:50:51.875 080 12527.35 199.72 54704.18 88888.00 2015-03-21 05:50:52.000 080 12527.35 199.70 54704.18 88888.00 2015-03-21 05:50:52.125 080 12527.38 199.70 54704.20 88888.00 2015-03-21 05:50:52.250 080 12527.27 199.68 54704.15 88888.00 2015-03-21 05:50:52.375 080 12527.27 199.70 54704.18 88888.00 2015-03-21 05:50:52.500 080 12527.33 199.70 54704.18 88888.00 2015-03-21 05:50:52.625 080 12527.30 199.68 54704.18 88888.00 2015-03-21 05:50:52.750 080 12527.30 199.68 54704.18 88888.00 2015-03-21 05:50:52.875 080 12527.33 199.70 54704.15 88888.00 2015-03-21 05:50:53.000 080 12527.25 199.70 54704.18 88888.00 2015-03-21 05:50:53.125 080 12527.27 199.70 54704.22 88888.00 2015-03-21 05:50:53.250 080 12527.23 199.68 54704.28 88888.00 2015-03-21 05:50:53.375 080 12527.20 199.70 54704.25 88888.00 2015-03-21 05:50:53.500 080 12527.20 199.65 54704.20 88888.00 2015-03-21 05:50:53.625 080 12527.20 199.65 54704.18 88888.00 2015-03-21 05:50:53.750 080 12527.20 199.65 54704.18 88888.00 2015-03-21 05:50:53.875 080 12527.15 199.65 54704.20 88888.00 2015-03-21 05:50:54.000 080 12527.17 199.62 54704.20 88888.00 2015-03-21 05:50:54.125 080 12527.15 199.65 54704.22 88888.00 2015-03-21 05:50:54.250 080 12527.10 199.60 54704.22 88888.00 2015-03-21 05:50:54.375 080 12527.15 199.60 54704.25 88888.00 2015-03-21 05:50:54.500 080 12527.20 199.62 54704.25 88888.00 2015-03-21 05:50:54.625 080 12527.23 199.55 54704.22 88888.00 2015-03-21 05:50:54.750 080 12527.15 199.55 54704.25 88888.00 2015-03-21 05:50:54.875 080 12527.17 199.57 54704.28 88888.00 2015-03-21 05:50:55.000 080 12527.17 199.57 54704.25 88888.00 2015-03-21 05:50:55.125 080 12527.17 199.57 54704.25 88888.00 2015-03-21 05:50:55.250 080 12527.20 199.55 54704.28 88888.00 2015-03-21 05:50:55.375 080 12527.20 199.60 54704.25 88888.00 2015-03-21 05:50:55.500 080 12527.17 199.62 54704.25 88888.00 2015-03-21 05:50:55.625 080 12527.15 199.57 54704.28 88888.00 2015-03-21 05:50:55.750 080 12527.23 199.57 54704.30 88888.00 2015-03-21 05:50:55.875 080 12527.23 199.57 54704.28 88888.00 2015-03-21 05:50:56.000 080 12527.27 199.57 54704.28 88888.00 2015-03-21 05:50:56.125 080 12527.23 199.57 54704.28 88888.00 2015-03-21 05:50:56.250 080 12527.17 199.50 54704.28 88888.00 2015-03-21 05:50:56.375 080 12527.20 199.53 54704.28 88888.00 2015-03-21 05:50:56.500 080 12527.25 199.55 54704.25 88888.00 2015-03-21 05:50:56.625 080 12527.35 199.53 54704.25 88888.00 2015-03-21 05:50:56.750 080 12527.35 199.57 54704.30 88888.00 2015-03-21 05:50:56.875 080 12527.30 199.57 54704.25 88888.00 2015-03-21 05:50:57.000 080 12527.30 199.47 54704.25 88888.00 2015-03-21 05:50:57.125 080 12527.27 199.47 54704.25 88888.00 2015-03-21 05:50:57.250 080 12527.27 199.53 54704.28 88888.00 2015-03-21 05:50:57.375 080 12527.30 199.55 54704.28 88888.00 2015-03-21 05:50:57.500 080 12527.27 199.53 54704.28 88888.00 2015-03-21 05:50:57.625 080 12527.30 199.55 54704.28 88888.00 2015-03-21 05:50:57.750 080 12527.30 199.53 54704.28 88888.00 2015-03-21 05:50:57.875 080 12527.30 199.55 54704.28 88888.00 2015-03-21 05:50:58.000 080 12527.35 199.55 54704.32 88888.00 2015-03-21 05:50:58.125 080 12527.35 199.55 54704.35 88888.00 2015-03-21 05:50:58.250 080 12527.23 199.55 54704.32 88888.00 2015-03-21 05:50:58.375 080 12527.25 199.57 54704.30 88888.00 2015-03-21 05:50:58.500 080 12527.27 199.55 54704.28 88888.00 2015-03-21 05:50:58.625 080 12527.27 199.55 54704.28 88888.00 2015-03-21 05:50:58.750 080 12527.30 199.53 54704.28 88888.00 2015-03-21 05:50:58.875 080 12527.33 199.53 54704.30 88888.00 2015-03-21 05:50:59.000 080 12527.35 199.55 54704.32 88888.00 2015-03-21 05:50:59.125 080 12527.35 199.57 54704.35 88888.00 2015-03-21 05:50:59.250 080 12527.35 199.57 54704.35 88888.00 2015-03-21 05:50:59.375 080 12527.38 199.57 54704.32 88888.00 2015-03-21 05:50:59.500 080 12527.38 199.57 54704.32 88888.00 2015-03-21 05:50:59.625 080 12527.35 199.57 54704.32 88888.00 2015-03-21 05:50:59.750 080 12527.38 199.57 54704.35 88888.00 2015-03-21 05:50:59.875 080 12527.40 199.57 54704.32 88888.00 2015-03-21 05:51:00.000 080 12527.40 199.55 54704.30 88888.00 2015-03-21 05:51:00.125 080 12527.38 199.55 54704.30 88888.00 2015-03-21 05:51:00.250 080 12527.38 199.55 54704.30 88888.00 2015-03-21 05:51:00.375 080 12527.45 199.55 54704.28 88888.00 2015-03-21 05:51:00.500 080 12527.42 199.57 54704.30 88888.00 2015-03-21 05:51:00.625 080 12527.42 199.57 54704.30 88888.00 2015-03-21 05:51:00.750 080 12527.45 199.60 54704.30 88888.00 2015-03-21 05:51:00.875 080 12527.40 199.57 54704.30 88888.00 2015-03-21 05:51:01.000 080 12527.38 199.53 54704.28 88888.00 2015-03-21 05:51:01.125 080 12527.35 199.55 54704.28 88888.00 2015-03-21 05:51:01.250 080 12527.38 199.55 54704.30 88888.00 2015-03-21 05:51:01.375 080 12527.42 199.55 54704.30 88888.00 2015-03-21 05:51:01.500 080 12527.40 199.53 54704.30 88888.00 2015-03-21 05:51:01.625 080 12527.45 199.55 54704.28 88888.00 2015-03-21 05:51:01.750 080 12527.45 199.55 54704.30 88888.00 2015-03-21 05:51:01.875 080 12527.40 199.57 54704.32 88888.00 2015-03-21 05:51:02.000 080 12527.38 199.55 54704.32 88888.00 2015-03-21 05:51:02.125 080 12527.38 199.55 54704.32 88888.00 2015-03-21 05:51:02.250 080 12527.38 199.50 54704.32 88888.00 2015-03-21 05:51:02.375 080 12527.42 199.50 54704.32 88888.00 2015-03-21 05:51:02.500 080 12527.38 199.53 54704.30 88888.00 2015-03-21 05:51:02.625 080 12527.42 199.53 54704.30 88888.00 2015-03-21 05:51:02.750 080 12527.50 199.55 54704.30 88888.00 2015-03-21 05:51:02.875 080 12527.55 199.55 54704.32 88888.00 2015-03-21 05:51:03.000 080 12527.48 199.55 54704.30 88888.00 2015-03-21 05:51:03.125 080 12527.48 199.55 54704.30 88888.00 2015-03-21 05:51:03.250 080 12527.48 199.55 54704.28 88888.00 2015-03-21 05:51:03.375 080 12527.55 199.55 54704.30 88888.00 2015-03-21 05:51:03.500 080 12527.58 199.53 54704.32 88888.00 2015-03-21 05:51:03.625 080 12527.55 199.50 54704.30 88888.00 2015-03-21 05:51:03.750 080 12527.58 199.50 54704.28 88888.00 2015-03-21 05:51:03.875 080 12527.62 199.53 54704.30 88888.00 2015-03-21 05:51:04.000 080 12527.58 199.55 54704.28 88888.00 2015-03-21 05:51:04.125 080 12527.58 199.55 54704.30 88888.00 2015-03-21 05:51:04.250 080 12527.60 199.53 54704.28 88888.00 2015-03-21 05:51:04.375 080 12527.67 199.57 54704.28 88888.00 2015-03-21 05:51:04.500 080 12527.70 199.57 54704.28 88888.00 2015-03-21 05:51:04.625 080 12527.67 199.55 54704.28 88888.00 2015-03-21 05:51:04.750 080 12527.62 199.57 54704.28 88888.00 2015-03-21 05:51:04.875 080 12527.60 199.55 54704.28 88888.00 2015-03-21 05:51:05.000 080 12527.60 199.55 54704.28 88888.00 2015-03-21 05:51:05.125 080 12527.60 199.55 54704.28 88888.00 2015-03-21 05:51:05.250 080 12527.67 199.57 54704.28 88888.00 2015-03-21 05:51:05.375 080 12527.77 199.55 54704.28 88888.00 2015-03-21 05:51:05.500 080 12527.80 199.53 54704.25 88888.00 2015-03-21 05:51:05.625 080 12527.75 199.57 54704.25 88888.00 2015-03-21 05:51:05.750 080 12527.75 199.57 54704.25 88888.00 2015-03-21 05:51:05.875 080 12527.80 199.55 54704.25 88888.00 2015-03-21 05:51:06.000 080 12527.80 199.55 54704.22 88888.00 2015-03-21 05:51:06.125 080 12527.80 199.55 54704.25 88888.00 2015-03-21 05:51:06.250 080 12527.83 199.53 54704.25 88888.00 2015-03-21 05:51:06.375 080 12527.85 199.55 54704.28 88888.00 2015-03-21 05:51:06.500 080 12527.85 199.57 54704.25 88888.00 2015-03-21 05:51:06.625 080 12527.85 199.57 54704.22 88888.00 2015-03-21 05:51:06.750 080 12527.80 199.60 54704.22 88888.00 2015-03-21 05:51:06.875 080 12527.77 199.60 54704.25 88888.00 2015-03-21 05:51:07.000 080 12527.75 199.60 54704.25 88888.00 2015-03-21 05:51:07.125 080 12527.80 199.60 54704.28 88888.00 2015-03-21 05:51:07.250 080 12527.83 199.55 54704.25 88888.00 2015-03-21 05:51:07.375 080 12527.90 199.55 54704.22 88888.00 2015-03-21 05:51:07.500 080 12527.88 199.55 54704.22 88888.00 2015-03-21 05:51:07.625 080 12527.98 199.57 54704.25 88888.00 2015-03-21 05:51:07.750 080 12528.00 199.60 54704.25 88888.00 2015-03-21 05:51:07.875 080 12527.95 199.62 54704.25 88888.00 2015-03-21 05:51:08.000 080 12527.95 199.62 54704.22 88888.00 2015-03-21 05:51:08.125 080 12527.98 199.60 54704.25 88888.00 2015-03-21 05:51:08.250 080 12527.98 199.60 54704.28 88888.00 2015-03-21 05:51:08.375 080 12527.98 199.60 54704.25 88888.00 2015-03-21 05:51:08.500 080 12528.00 199.60 54704.22 88888.00 2015-03-21 05:51:08.625 080 12527.92 199.57 54704.22 88888.00 2015-03-21 05:51:08.750 080 12527.90 199.60 54704.22 88888.00 2015-03-21 05:51:08.875 080 12527.92 199.60 54704.25 88888.00 2015-03-21 05:51:09.000 080 12528.00 199.62 54704.28 88888.00 2015-03-21 05:51:09.125 080 12528.00 199.62 54704.28 88888.00 2015-03-21 05:51:09.250 080 12528.00 199.60 54704.25 88888.00 2015-03-21 05:51:09.375 080 12528.05 199.60 54704.22 88888.00 2015-03-21 05:51:09.500 080 12528.08 199.60 54704.22 88888.00 2015-03-21 05:51:09.625 080 12528.05 199.62 54704.25 88888.00 2015-03-21 05:51:09.750 080 12528.05 199.62 54704.20 88888.00 2015-03-21 05:51:09.875 080 12528.05 199.62 54704.20 88888.00 2015-03-21 05:51:10.000 080 12528.02 199.60 54704.20 88888.00 2015-03-21 05:51:10.125 080 12527.98 199.60 54704.20 88888.00 2015-03-21 05:51:10.250 080 12528.05 199.57 54704.20 88888.00 2015-03-21 05:51:10.375 080 12528.12 199.57 54704.20 88888.00 2015-03-21 05:51:10.500 080 12528.15 199.62 54704.22 88888.00 2015-03-21 05:51:10.625 080 12528.10 199.60 54704.22 88888.00 2015-03-21 05:51:10.750 080 12528.10 199.62 54704.20 88888.00 2015-03-21 05:51:10.875 080 12528.12 199.62 54704.20 88888.00 2015-03-21 05:51:11.000 080 12528.12 199.62 54704.20 88888.00 2015-03-21 05:51:11.125 080 12528.10 199.65 54704.20 88888.00 2015-03-21 05:51:11.250 080 12528.12 199.62 54704.20 88888.00 2015-03-21 05:51:11.375 080 12528.12 199.57 54704.20 88888.00 2015-03-21 05:51:11.500 080 12528.10 199.60 54704.20 88888.00 2015-03-21 05:51:11.625 080 12528.20 199.62 54704.20 88888.00 2015-03-21 05:51:11.750 080 12528.20 199.65 54704.18 88888.00 2015-03-21 05:51:11.875 080 12528.15 199.62 54704.20 88888.00 2015-03-21 05:51:12.000 080 12528.12 199.60 54704.20 88888.00 2015-03-21 05:51:12.125 080 12528.12 199.62 54704.20 88888.00 2015-03-21 05:51:12.250 080 12528.17 199.65 54704.22 88888.00 2015-03-21 05:51:12.375 080 12528.25 199.68 54704.20 88888.00 2015-03-21 05:51:12.500 080 12528.17 199.65 54704.18 88888.00 2015-03-21 05:51:12.625 080 12528.17 199.62 54704.15 88888.00 2015-03-21 05:51:12.750 080 12528.27 199.62 54704.15 88888.00 2015-03-21 05:51:12.875 080 12528.27 199.68 54704.15 88888.00 2015-03-21 05:51:13.000 080 12528.27 199.68 54704.15 88888.00 2015-03-21 05:51:13.125 080 12528.23 199.65 54704.15 88888.00 2015-03-21 05:51:13.250 080 12528.20 199.60 54704.15 88888.00 2015-03-21 05:51:13.375 080 12528.30 199.62 54704.15 88888.00 2015-03-21 05:51:13.500 080 12528.25 199.65 54704.15 88888.00 2015-03-21 05:51:13.625 080 12528.23 199.72 54704.18 88888.00 2015-03-21 05:51:13.750 080 12528.23 199.70 54704.15 88888.00 2015-03-21 05:51:13.875 080 12528.23 199.70 54704.15 88888.00 2015-03-21 05:51:14.000 080 12528.25 199.72 54704.15 88888.00 2015-03-21 05:51:14.125 080 12528.30 199.70 54704.15 88888.00 2015-03-21 05:51:14.250 080 12528.27 199.65 54704.15 88888.00 2015-03-21 05:51:14.375 080 12528.27 199.62 54704.15 88888.00 2015-03-21 05:51:14.500 080 12528.25 199.65 54704.15 88888.00 2015-03-21 05:51:14.625 080 12528.30 199.62 54704.18 88888.00 2015-03-21 05:51:14.750 080 12528.27 199.62 54704.15 88888.00 2015-03-21 05:51:14.875 080 12528.25 199.68 54704.12 88888.00 2015-03-21 05:51:15.000 080 12528.27 199.68 54704.12 88888.00 2015-03-21 05:51:15.125 080 12528.27 199.70 54704.15 88888.00 2015-03-21 05:51:15.250 080 12528.27 199.70 54704.15 88888.00 2015-03-21 05:51:15.375 080 12528.30 199.72 54704.15 88888.00 2015-03-21 05:51:15.500 080 12528.27 199.72 54704.12 88888.00 2015-03-21 05:51:15.625 080 12528.25 199.72 54704.12 88888.00 2015-03-21 05:51:15.750 080 12528.23 199.70 54704.18 88888.00 2015-03-21 05:51:15.875 080 12528.17 199.70 54704.15 88888.00 2015-03-21 05:51:16.000 080 12528.17 199.72 54704.15 88888.00 2015-03-21 05:51:16.125 080 12528.27 199.72 54704.15 88888.00 2015-03-21 05:51:16.250 080 12528.35 199.70 54704.15 88888.00 2015-03-21 05:51:16.375 080 12528.35 199.78 54704.15 88888.00 2015-03-21 05:51:16.500 080 12528.35 199.78 54704.12 88888.00 2015-03-21 05:51:16.625 080 12528.35 199.78 54704.15 88888.00 2015-03-21 05:51:16.750 080 12528.35 199.75 54704.15 88888.00 2015-03-21 05:51:16.875 080 12528.38 199.78 54704.12 88888.00 2015-03-21 05:51:17.000 080 12528.38 199.75 54704.12 88888.00 2015-03-21 05:51:17.125 080 12528.35 199.75 54704.12 88888.00 2015-03-21 05:51:17.250 080 12528.33 199.78 54704.15 88888.00 2015-03-21 05:51:17.375 080 12528.33 199.82 54704.12 88888.00 2015-03-21 05:51:17.500 080 12528.35 199.85 54704.15 88888.00 2015-03-21 05:51:17.625 080 12528.33 199.82 54704.12 88888.00 2015-03-21 05:51:17.750 080 12528.33 199.82 54704.12 88888.00 2015-03-21 05:51:17.875 080 12528.33 199.82 54704.12 88888.00 2015-03-21 05:51:18.000 080 12528.38 199.85 54704.15 88888.00 2015-03-21 05:51:18.125 080 12528.38 199.88 54704.15 88888.00 2015-03-21 05:51:18.250 080 12528.38 199.85 54704.12 88888.00 2015-03-21 05:51:18.375 080 12528.42 199.85 54704.15 88888.00 2015-03-21 05:51:18.500 080 12528.40 199.88 54704.15 88888.00 2015-03-21 05:51:18.625 080 12528.42 199.85 54704.18 88888.00 2015-03-21 05:51:18.750 080 12528.45 199.90 54704.15 88888.00 2015-03-21 05:51:18.875 080 12528.45 199.90 54704.10 88888.00 2015-03-21 05:51:19.000 080 12528.45 199.93 54704.10 88888.00 2015-03-21 05:51:19.125 080 12528.48 199.95 54704.10 88888.00 2015-03-21 05:51:19.250 080 12528.48 199.93 54704.12 88888.00 2015-03-21 05:51:19.375 080 12528.48 199.95 54704.10 88888.00 2015-03-21 05:51:19.500 080 12528.45 199.95 54704.10 88888.00 2015-03-21 05:51:19.625 080 12528.48 199.97 54704.10 88888.00 2015-03-21 05:51:19.750 080 12528.45 199.97 54704.10 88888.00 2015-03-21 05:51:19.875 080 12528.42 200.00 54704.12 88888.00 2015-03-21 05:51:20.000 080 12528.50 200.00 54704.12 88888.00 2015-03-21 05:51:20.125 080 12528.48 200.00 54704.12 88888.00 2015-03-21 05:51:20.250 080 12528.48 199.97 54704.12 88888.00 2015-03-21 05:51:20.375 080 12528.52 200.00 54704.07 88888.00 2015-03-21 05:51:20.500 080 12528.58 200.00 54704.12 88888.00 2015-03-21 05:51:20.625 080 12528.62 200.00 54704.12 88888.00 2015-03-21 05:51:20.750 080 12528.60 200.00 54704.12 88888.00 2015-03-21 05:51:20.875 080 12528.65 199.97 54704.10 88888.00 2015-03-21 05:51:21.000 080 12528.67 200.00 54704.10 88888.00 2015-03-21 05:51:21.125 080 12528.70 200.03 54704.12 88888.00 2015-03-21 05:51:21.250 080 12528.67 200.03 54704.12 88888.00 2015-03-21 05:51:21.375 080 12528.67 200.07 54704.12 88888.00 2015-03-21 05:51:21.500 080 12528.67 200.05 54704.12 88888.00 2015-03-21 05:51:21.625 080 12528.70 200.05 54704.12 88888.00 2015-03-21 05:51:21.750 080 12528.70 200.05 54704.12 88888.00 2015-03-21 05:51:21.875 080 12528.67 200.05 54704.10 88888.00 2015-03-21 05:51:22.000 080 12528.70 200.07 54704.10 88888.00 2015-03-21 05:51:22.125 080 12528.67 200.10 54704.12 88888.00 2015-03-21 05:51:22.250 080 12528.60 200.10 54704.10 88888.00 2015-03-21 05:51:22.375 080 12528.67 200.12 54704.10 88888.00 2015-03-21 05:51:22.500 080 12528.73 200.12 54704.12 88888.00 2015-03-21 05:51:22.625 080 12528.67 200.12 54704.12 88888.00 2015-03-21 05:51:22.750 080 12528.62 200.15 54704.12 88888.00 2015-03-21 05:51:22.875 080 12528.70 200.12 54704.15 88888.00 2015-03-21 05:51:23.000 080 12528.80 200.10 54704.12 88888.00 2015-03-21 05:51:23.125 080 12528.83 200.12 54704.12 88888.00 2015-03-21 05:51:23.250 080 12528.83 200.12 54704.15 88888.00 2015-03-21 05:51:23.375 080 12528.83 200.15 54704.12 88888.00 2015-03-21 05:51:23.500 080 12528.83 200.18 54704.12 88888.00 2015-03-21 05:51:23.625 080 12528.83 200.18 54704.12 88888.00 2015-03-21 05:51:23.750 080 12528.83 200.15 54704.10 88888.00 2015-03-21 05:51:23.875 080 12528.80 200.18 54704.12 88888.00 2015-03-21 05:51:24.000 080 12528.75 200.18 54704.10 88888.00 2015-03-21 05:51:24.125 080 12528.75 200.18 54704.10 88888.00 2015-03-21 05:51:24.250 080 12528.75 200.18 54704.10 88888.00 2015-03-21 05:51:24.375 080 12528.80 200.20 54704.10 88888.00 2015-03-21 05:51:24.500 080 12528.85 200.25 54704.15 88888.00 2015-03-21 05:51:24.625 080 12528.85 200.25 54704.15 88888.00 2015-03-21 05:51:24.750 080 12528.85 200.25 54704.12 88888.00 2015-03-21 05:51:24.875 080 12528.85 200.25 54704.12 88888.00 2015-03-21 05:51:25.000 080 12528.88 200.25 54704.10 88888.00 2015-03-21 05:51:25.125 080 12528.95 200.25 54704.12 88888.00 2015-03-21 05:51:25.250 080 12528.98 200.22 54704.07 88888.00 2015-03-21 05:51:25.375 080 12528.98 200.22 54704.10 88888.00 2015-03-21 05:51:25.500 080 12529.00 200.22 54704.07 88888.00 2015-03-21 05:51:25.625 080 12529.02 200.28 54704.07 88888.00 2015-03-21 05:51:25.750 080 12529.05 200.30 54704.10 88888.00 2015-03-21 05:51:25.875 080 12529.00 200.32 54704.10 88888.00 2015-03-21 05:51:26.000 080 12528.98 200.30 54704.07 88888.00 2015-03-21 05:51:26.125 080 12529.05 200.30 54704.07 88888.00 2015-03-21 05:51:26.250 080 12529.08 200.30 54704.07 88888.00 2015-03-21 05:51:26.375 080 12529.08 200.32 54704.07 88888.00 2015-03-21 05:51:26.500 080 12529.10 200.35 54704.10 88888.00 2015-03-21 05:51:26.625 080 12529.12 200.32 54704.10 88888.00 2015-03-21 05:51:26.750 080 12529.15 200.35 54704.07 88888.00 2015-03-21 05:51:26.875 080 12529.15 200.38 54704.07 88888.00 2015-03-21 05:51:27.000 080 12529.15 200.35 54704.07 88888.00 2015-03-21 05:51:27.125 080 12529.15 200.35 54704.10 88888.00 2015-03-21 05:51:27.250 080 12529.17 200.32 54704.07 88888.00 2015-03-21 05:51:27.375 080 12529.20 200.35 54704.07 88888.00 2015-03-21 05:51:27.500 080 12529.15 200.32 54704.07 88888.00 2015-03-21 05:51:27.625 080 12529.17 200.32 54704.07 88888.00 2015-03-21 05:51:27.750 080 12529.23 200.35 54704.05 88888.00 2015-03-21 05:51:27.875 080 12529.25 200.40 54704.07 88888.00 2015-03-21 05:51:28.000 080 12529.25 200.38 54704.10 88888.00 2015-03-21 05:51:28.125 080 12529.27 200.40 54704.10 88888.00 2015-03-21 05:51:28.250 080 12529.20 200.35 54704.10 88888.00 2015-03-21 05:51:28.375 080 12529.20 200.35 54704.07 88888.00 2015-03-21 05:51:28.500 080 12529.23 200.38 54704.10 88888.00 2015-03-21 05:51:28.625 080 12529.20 200.38 54704.10 88888.00 2015-03-21 05:51:28.750 080 12529.25 200.40 54704.10 88888.00 2015-03-21 05:51:28.875 080 12529.30 200.38 54704.10 88888.00 2015-03-21 05:51:29.000 080 12529.38 200.40 54704.10 88888.00 2015-03-21 05:51:29.125 080 12529.38 200.43 54704.12 88888.00 2015-03-21 05:51:29.250 080 12529.27 200.45 54704.10 88888.00 2015-03-21 05:51:29.375 080 12529.27 200.45 54704.12 88888.00 2015-03-21 05:51:29.500 080 12529.25 200.47 54704.12 88888.00 2015-03-21 05:51:29.625 080 12529.27 200.45 54704.10 88888.00 2015-03-21 05:51:29.750 080 12529.27 200.43 54704.10 88888.00 2015-03-21 05:51:29.875 080 12529.30 200.45 54704.07 88888.00 2015-03-21 05:51:30.000 080 12529.27 200.45 54704.07 88888.00 2015-03-21 05:51:30.125 080 12529.25 200.47 54704.07 88888.00 2015-03-21 05:51:30.250 080 12529.25 200.45 54704.07 88888.00 2015-03-21 05:51:30.375 080 12529.30 200.45 54704.10 88888.00 2015-03-21 05:51:30.500 080 12529.30 200.45 54704.10 88888.00 2015-03-21 05:51:30.625 080 12529.38 200.43 54704.10 88888.00 2015-03-21 05:51:30.750 080 12529.42 200.45 54704.10 88888.00 2015-03-21 05:51:30.875 080 12529.38 200.45 54704.12 88888.00 2015-03-21 05:51:31.000 080 12529.27 200.45 54704.12 88888.00 2015-03-21 05:51:31.125 080 12529.27 200.47 54704.12 88888.00 2015-03-21 05:51:31.250 080 12529.25 200.43 54704.12 88888.00 2015-03-21 05:51:31.375 080 12529.27 200.43 54704.10 88888.00 2015-03-21 05:51:31.500 080 12529.30 200.45 54704.10 88888.00 2015-03-21 05:51:31.625 080 12529.38 200.45 54704.10 88888.00 2015-03-21 05:51:31.750 080 12529.35 200.45 54704.07 88888.00 2015-03-21 05:51:31.875 080 12529.35 200.47 54704.10 88888.00 2015-03-21 05:51:32.000 080 12529.33 200.47 54704.07 88888.00 2015-03-21 05:51:32.125 080 12529.38 200.45 54704.07 88888.00 2015-03-21 05:51:32.250 080 12529.33 200.43 54704.10 88888.00 2015-03-21 05:51:32.375 080 12529.40 200.45 54704.10 88888.00 2015-03-21 05:51:32.500 080 12529.50 200.47 54704.10 88888.00 2015-03-21 05:51:32.625 080 12529.48 200.47 54704.10 88888.00 2015-03-21 05:51:32.750 080 12529.42 200.50 54704.10 88888.00 2015-03-21 05:51:32.875 080 12529.45 200.50 54704.10 88888.00 2015-03-21 05:51:33.000 080 12529.45 200.47 54704.10 88888.00 2015-03-21 05:51:33.125 080 12529.48 200.50 54704.12 88888.00 2015-03-21 05:51:33.250 080 12529.45 200.53 54704.12 88888.00 2015-03-21 05:51:33.375 080 12529.50 200.50 54704.12 88888.00 2015-03-21 05:51:33.500 080 12529.42 200.45 54704.07 88888.00 2015-03-21 05:51:33.625 080 12529.45 200.50 54704.07 88888.00 2015-03-21 05:51:33.750 080 12529.52 200.55 54704.10 88888.00 2015-03-21 05:51:33.875 080 12529.58 200.50 54704.10 88888.00 2015-03-21 05:51:34.000 080 12529.55 200.50 54704.07 88888.00 2015-03-21 05:51:34.125 080 12529.60 200.53 54704.07 88888.00 2015-03-21 05:51:34.250 080 12529.52 200.50 54704.10 88888.00 2015-03-21 05:51:34.375 080 12529.52 200.53 54704.10 88888.00 2015-03-21 05:51:34.500 080 12529.52 200.53 54704.12 88888.00 2015-03-21 05:51:34.625 080 12529.52 200.55 54704.12 88888.00 2015-03-21 05:51:34.750 080 12529.52 200.55 54704.10 88888.00 2015-03-21 05:51:34.875 080 12529.58 200.57 54704.10 88888.00 2015-03-21 05:51:35.000 080 12529.58 200.60 54704.10 88888.00 2015-03-21 05:51:35.125 080 12529.55 200.60 54704.12 88888.00 2015-03-21 05:51:35.250 080 12529.50 200.57 54704.12 88888.00 2015-03-21 05:51:35.375 080 12529.52 200.55 54704.10 88888.00 2015-03-21 05:51:35.500 080 12529.48 200.55 54704.07 88888.00 2015-03-21 05:51:35.625 080 12529.55 200.57 54704.10 88888.00 2015-03-21 05:51:35.750 080 12529.55 200.57 54704.10 88888.00 2015-03-21 05:51:35.875 080 12529.52 200.57 54704.10 88888.00 2015-03-21 05:51:36.000 080 12529.50 200.55 54704.10 88888.00 2015-03-21 05:51:36.125 080 12529.58 200.57 54704.10 88888.00 2015-03-21 05:51:36.250 080 12529.58 200.57 54704.10 88888.00 2015-03-21 05:51:36.375 080 12529.65 200.60 54704.10 88888.00 2015-03-21 05:51:36.500 080 12529.62 200.60 54704.10 88888.00 2015-03-21 05:51:36.625 080 12529.58 200.62 54704.07 88888.00 2015-03-21 05:51:36.750 080 12529.60 200.62 54704.10 88888.00 2015-03-21 05:51:36.875 080 12529.58 200.65 54704.10 88888.00 2015-03-21 05:51:37.000 080 12529.55 200.62 54704.12 88888.00 2015-03-21 05:51:37.125 080 12529.62 200.68 54704.12 88888.00 2015-03-21 05:51:37.250 080 12529.62 200.62 54704.12 88888.00 2015-03-21 05:51:37.375 080 12529.67 200.68 54704.15 88888.00 2015-03-21 05:51:37.500 080 12529.62 200.68 54704.15 88888.00 2015-03-21 05:51:37.625 080 12529.65 200.65 54704.15 88888.00 2015-03-21 05:51:37.750 080 12529.73 200.62 54704.12 88888.00 2015-03-21 05:51:37.875 080 12529.77 200.65 54704.10 88888.00 2015-03-21 05:51:38.000 080 12529.75 200.70 54704.10 88888.00 2015-03-21 05:51:38.125 080 12529.80 200.70 54704.12 88888.00 2015-03-21 05:51:38.250 080 12529.80 200.68 54704.07 88888.00 2015-03-21 05:51:38.375 080 12529.80 200.72 54704.10 88888.00 2015-03-21 05:51:38.500 080 12529.83 200.70 54704.10 88888.00 2015-03-21 05:51:38.625 080 12529.88 200.70 54704.10 88888.00 2015-03-21 05:51:38.750 080 12529.88 200.70 54704.10 88888.00 2015-03-21 05:51:38.875 080 12529.88 200.68 54704.12 88888.00 2015-03-21 05:51:39.000 080 12529.88 200.65 54704.10 88888.00 2015-03-21 05:51:39.125 080 12529.90 200.68 54704.12 88888.00 2015-03-21 05:51:39.250 080 12529.88 200.65 54704.12 88888.00 2015-03-21 05:51:39.375 080 12529.92 200.68 54704.12 88888.00 2015-03-21 05:51:39.500 080 12529.92 200.70 54704.12 88888.00 2015-03-21 05:51:39.625 080 12530.00 200.70 54704.12 88888.00 2015-03-21 05:51:39.750 080 12530.02 200.72 54704.12 88888.00 2015-03-21 05:51:39.875 080 12530.00 200.75 54704.12 88888.00 2015-03-21 05:51:40.000 080 12529.90 200.75 54704.10 88888.00 2015-03-21 05:51:40.125 080 12529.95 200.75 54704.12 88888.00 2015-03-21 05:51:40.250 080 12530.02 200.70 54704.12 88888.00 2015-03-21 05:51:40.375 080 12530.05 200.70 54704.12 88888.00 2015-03-21 05:51:40.500 080 12530.02 200.70 54704.12 88888.00 2015-03-21 05:51:40.625 080 12530.00 200.72 54704.10 88888.00 2015-03-21 05:51:40.750 080 12530.05 200.75 54704.10 88888.00 2015-03-21 05:51:40.875 080 12530.10 200.75 54704.10 88888.00 2015-03-21 05:51:41.000 080 12530.08 200.75 54704.07 88888.00 2015-03-21 05:51:41.125 080 12530.05 200.78 54704.07 88888.00 2015-03-21 05:51:41.250 080 12530.08 200.75 54704.10 88888.00 2015-03-21 05:51:41.375 080 12530.20 200.78 54704.12 88888.00 2015-03-21 05:51:41.500 080 12530.20 200.75 54704.12 88888.00 2015-03-21 05:51:41.625 080 12530.20 200.75 54704.12 88888.00 2015-03-21 05:51:41.750 080 12530.17 200.80 54704.10 88888.00 2015-03-21 05:51:41.875 080 12530.17 200.80 54704.10 88888.00 2015-03-21 05:51:42.000 080 12530.15 200.80 54704.10 88888.00 2015-03-21 05:51:42.125 080 12530.17 200.80 54704.10 88888.00 2015-03-21 05:51:42.250 080 12530.17 200.80 54704.10 88888.00 2015-03-21 05:51:42.375 080 12530.25 200.82 54704.10 88888.00 2015-03-21 05:51:42.500 080 12530.25 200.82 54704.12 88888.00 2015-03-21 05:51:42.625 080 12530.27 200.88 54704.15 88888.00 2015-03-21 05:51:42.750 080 12530.25 200.85 54704.15 88888.00 2015-03-21 05:51:42.875 080 12530.25 200.88 54704.12 88888.00 2015-03-21 05:51:43.000 080 12530.27 200.82 54704.12 88888.00 2015-03-21 05:51:43.125 080 12530.30 200.82 54704.15 88888.00 2015-03-21 05:51:43.250 080 12530.17 200.82 54704.15 88888.00 2015-03-21 05:51:43.375 080 12530.17 200.82 54704.12 88888.00 2015-03-21 05:51:43.500 080 12530.20 200.85 54704.10 88888.00 2015-03-21 05:51:43.625 080 12530.25 200.88 54704.10 88888.00 2015-03-21 05:51:43.750 080 12530.27 200.88 54704.12 88888.00 2015-03-21 05:51:43.875 080 12530.35 200.90 54704.12 88888.00 2015-03-21 05:51:44.000 080 12530.38 200.95 54704.10 88888.00 2015-03-21 05:51:44.125 080 12530.40 200.90 54704.15 88888.00 2015-03-21 05:51:44.250 080 12530.35 200.90 54704.10 88888.00 2015-03-21 05:51:44.375 080 12530.42 200.93 54704.12 88888.00 2015-03-21 05:51:44.500 080 12530.42 200.93 54704.15 88888.00 2015-03-21 05:51:44.625 080 12530.45 200.93 54704.15 88888.00 2015-03-21 05:51:44.750 080 12530.42 200.93 54704.12 88888.00 2015-03-21 05:51:44.875 080 12530.40 200.95 54704.12 88888.00 2015-03-21 05:51:45.000 080 12530.45 201.00 54704.12 88888.00 2015-03-21 05:51:45.125 080 12530.48 201.00 54704.15 88888.00 2015-03-21 05:51:45.250 080 12530.48 201.03 54704.18 88888.00 2015-03-21 05:51:45.375 080 12530.50 201.05 54704.15 88888.00 2015-03-21 05:51:45.500 080 12530.50 201.05 54704.12 88888.00 2015-03-21 05:51:45.625 080 12530.50 201.03 54704.15 88888.00 2015-03-21 05:51:45.750 080 12530.48 201.03 54704.15 88888.00 2015-03-21 05:51:45.875 080 12530.52 201.00 54704.15 88888.00 2015-03-21 05:51:46.000 080 12530.58 200.97 54704.12 88888.00 2015-03-21 05:51:46.125 080 12530.58 201.00 54704.18 88888.00 2015-03-21 05:51:46.250 080 12530.60 201.00 54704.15 88888.00 2015-03-21 05:51:46.375 080 12530.62 201.03 54704.12 88888.00 2015-03-21 05:51:46.500 080 12530.60 201.03 54704.10 88888.00 2015-03-21 05:51:46.625 080 12530.62 201.10 54704.12 88888.00 2015-03-21 05:51:46.750 080 12530.62 201.10 54704.15 88888.00 2015-03-21 05:51:46.875 080 12530.65 201.10 54704.12 88888.00 2015-03-21 05:51:47.000 080 12530.67 201.10 54704.12 88888.00 2015-03-21 05:51:47.125 080 12530.65 201.10 54704.15 88888.00 2015-03-21 05:51:47.250 080 12530.70 201.10 54704.12 88888.00 2015-03-21 05:51:47.375 080 12530.75 201.12 54704.12 88888.00 2015-03-21 05:51:47.500 080 12530.75 201.15 54704.10 88888.00 2015-03-21 05:51:47.625 080 12530.77 201.18 54704.12 88888.00 2015-03-21 05:51:47.750 080 12530.77 201.15 54704.12 88888.00 2015-03-21 05:51:47.875 080 12530.85 201.15 54704.12 88888.00 2015-03-21 05:51:48.000 080 12530.90 201.15 54704.10 88888.00 2015-03-21 05:51:48.125 080 12530.88 201.18 54704.12 88888.00 2015-03-21 05:51:48.250 080 12530.77 201.20 54704.12 88888.00 2015-03-21 05:51:48.375 080 12530.85 201.25 54704.12 88888.00 2015-03-21 05:51:48.500 080 12530.80 201.28 54704.12 88888.00 2015-03-21 05:51:48.625 080 12530.83 201.25 54704.12 88888.00 2015-03-21 05:51:48.750 080 12530.90 201.25 54704.15 88888.00 2015-03-21 05:51:48.875 080 12530.95 201.22 54704.15 88888.00 2015-03-21 05:51:49.000 080 12530.95 201.20 54704.12 88888.00 2015-03-21 05:51:49.125 080 12530.98 201.25 54704.12 88888.00 2015-03-21 05:51:49.250 080 12530.90 201.22 54704.12 88888.00 2015-03-21 05:51:49.375 080 12530.92 201.25 54704.12 88888.00 2015-03-21 05:51:49.500 080 12530.95 201.28 54704.12 88888.00 2015-03-21 05:51:49.625 080 12531.00 201.30 54704.12 88888.00 2015-03-21 05:51:49.750 080 12531.00 201.30 54704.15 88888.00 2015-03-21 05:51:49.875 080 12531.05 201.25 54704.12 88888.00 2015-03-21 05:51:50.000 080 12531.08 201.32 54704.10 88888.00 2015-03-21 05:51:50.125 080 12531.12 201.32 54704.12 88888.00 2015-03-21 05:51:50.250 080 12531.08 201.30 54704.15 88888.00 2015-03-21 05:51:50.375 080 12531.05 201.30 54704.15 88888.00 2015-03-21 05:51:50.500 080 12531.08 201.30 54704.12 88888.00 2015-03-21 05:51:50.625 080 12531.20 201.28 54704.12 88888.00 2015-03-21 05:51:50.750 080 12531.17 201.30 54704.10 88888.00 2015-03-21 05:51:50.875 080 12531.12 201.35 54704.10 88888.00 2015-03-21 05:51:51.000 080 12531.10 201.38 54704.07 88888.00 2015-03-21 05:51:51.125 080 12531.17 201.40 54704.10 88888.00 2015-03-21 05:51:51.250 080 12531.23 201.40 54704.10 88888.00 2015-03-21 05:51:51.375 080 12531.23 201.38 54704.10 88888.00 2015-03-21 05:51:51.500 080 12531.20 201.38 54704.12 88888.00 2015-03-21 05:51:51.625 080 12531.25 201.40 54704.15 88888.00 2015-03-21 05:51:51.750 080 12531.25 201.40 54704.18 88888.00 2015-03-21 05:51:51.875 080 12531.17 201.43 54704.15 88888.00 2015-03-21 05:51:52.000 080 12531.20 201.43 54704.15 88888.00 2015-03-21 05:51:52.125 080 12531.27 201.43 54704.15 88888.00 2015-03-21 05:51:52.250 080 12531.33 201.45 54704.15 88888.00 2015-03-21 05:51:52.375 080 12531.35 201.47 54704.12 88888.00 2015-03-21 05:51:52.500 080 12531.35 201.47 54704.12 88888.00 2015-03-21 05:51:52.625 080 12531.40 201.50 54704.12 88888.00 2015-03-21 05:51:52.750 080 12531.40 201.50 54704.12 88888.00 2015-03-21 05:51:52.875 080 12531.42 201.47 54704.15 88888.00 2015-03-21 05:51:53.000 080 12531.48 201.45 54704.15 88888.00 2015-03-21 05:51:53.125 080 12531.42 201.43 54704.12 88888.00 2015-03-21 05:51:53.250 080 12531.40 201.43 54704.15 88888.00 2015-03-21 05:51:53.375 080 12531.48 201.50 54704.12 88888.00 2015-03-21 05:51:53.500 080 12531.48 201.50 54704.12 88888.00 2015-03-21 05:51:53.625 080 12531.52 201.53 54704.12 88888.00 2015-03-21 05:51:53.750 080 12531.55 201.55 54704.12 88888.00 2015-03-21 05:51:53.875 080 12531.60 201.53 54704.12 88888.00 2015-03-21 05:51:54.000 080 12531.62 201.53 54704.12 88888.00 2015-03-21 05:51:54.125 080 12531.62 201.53 54704.15 88888.00 2015-03-21 05:51:54.250 080 12531.67 201.50 54704.15 88888.00 2015-03-21 05:51:54.375 080 12531.73 201.53 54704.15 88888.00 2015-03-21 05:51:54.500 080 12531.67 201.53 54704.12 88888.00 2015-03-21 05:51:54.625 080 12531.62 201.50 54704.12 88888.00 2015-03-21 05:51:54.750 080 12531.65 201.55 54704.12 88888.00 2015-03-21 05:51:54.875 080 12531.75 201.55 54704.18 88888.00 2015-03-21 05:51:55.000 080 12531.80 201.57 54704.18 88888.00 2015-03-21 05:51:55.125 080 12531.80 201.60 54704.15 88888.00 2015-03-21 05:51:55.250 080 12531.75 201.57 54704.15 88888.00 2015-03-21 05:51:55.375 080 12531.73 201.57 54704.15 88888.00 2015-03-21 05:51:55.500 080 12531.65 201.57 54704.18 88888.00 2015-03-21 05:51:55.625 080 12531.67 201.60 54704.15 88888.00 2015-03-21 05:51:55.750 080 12531.75 201.60 54704.15 88888.00 2015-03-21 05:51:55.875 080 12531.70 201.62 54704.15 88888.00 2015-03-21 05:51:56.000 080 12531.70 201.62 54704.15 88888.00 2015-03-21 05:51:56.125 080 12531.80 201.62 54704.20 88888.00 2015-03-21 05:51:56.250 080 12531.77 201.62 54704.18 88888.00 2015-03-21 05:51:56.375 080 12531.83 201.65 54704.18 88888.00 2015-03-21 05:51:56.500 080 12531.83 201.68 54704.15 88888.00 2015-03-21 05:51:56.625 080 12531.83 201.62 54704.18 88888.00 2015-03-21 05:51:56.750 080 12531.95 201.68 54704.20 88888.00 2015-03-21 05:51:56.875 080 12531.98 201.68 54704.18 88888.00 2015-03-21 05:51:57.000 080 12531.92 201.65 54704.12 88888.00 2015-03-21 05:51:57.125 080 12531.88 201.68 54704.15 88888.00 2015-03-21 05:51:57.250 080 12531.88 201.65 54704.18 88888.00 2015-03-21 05:51:57.375 080 12531.90 201.68 54704.18 88888.00 2015-03-21 05:51:57.500 080 12531.88 201.68 54704.18 88888.00 2015-03-21 05:51:57.625 080 12531.88 201.68 54704.15 88888.00 2015-03-21 05:51:57.750 080 12531.92 201.68 54704.15 88888.00 2015-03-21 05:51:57.875 080 12531.95 201.72 54704.18 88888.00 2015-03-21 05:51:58.000 080 12531.95 201.70 54704.15 88888.00 2015-03-21 05:51:58.125 080 12532.02 201.72 54704.15 88888.00 2015-03-21 05:51:58.250 080 12531.98 201.72 54704.20 88888.00 2015-03-21 05:51:58.375 080 12531.95 201.70 54704.20 88888.00 2015-03-21 05:51:58.500 080 12531.95 201.65 54704.18 88888.00 2015-03-21 05:51:58.625 080 12532.00 201.65 54704.18 88888.00 2015-03-21 05:51:58.750 080 12532.10 201.70 54704.18 88888.00 2015-03-21 05:51:58.875 080 12532.12 201.68 54704.18 88888.00 2015-03-21 05:51:59.000 080 12532.05 201.72 54704.18 88888.00 2015-03-21 05:51:59.125 080 12532.02 201.72 54704.20 88888.00 2015-03-21 05:51:59.250 080 12532.05 201.72 54704.20 88888.00 2015-03-21 05:51:59.375 080 12532.08 201.75 54704.18 88888.00 2015-03-21 05:51:59.500 080 12532.08 201.75 54704.20 88888.00 2015-03-21 05:51:59.625 080 12532.15 201.75 54704.20 88888.00 2015-03-21 05:51:59.750 080 12532.20 201.75 54704.20 88888.00 2015-03-21 05:51:59.875 080 12532.20 201.75 54704.22 88888.00 2015-03-21 05:52:00.000 080 12532.20 201.75 54704.20 88888.00 2015-03-21 05:52:00.125 080 12532.17 201.78 54704.22 88888.00 2015-03-21 05:52:00.250 080 12532.15 201.78 54704.22 88888.00 2015-03-21 05:52:00.375 080 12532.17 201.82 54704.22 88888.00 2015-03-21 05:52:00.500 080 12532.25 201.82 54704.22 88888.00 2015-03-21 05:52:00.625 080 12532.30 201.80 54704.22 88888.00 2015-03-21 05:52:00.750 080 12532.25 201.80 54704.22 88888.00 2015-03-21 05:52:00.875 080 12532.23 201.78 54704.25 88888.00 2015-03-21 05:52:01.000 080 12532.23 201.80 54704.22 88888.00 2015-03-21 05:52:01.125 080 12532.27 201.80 54704.22 88888.00 2015-03-21 05:52:01.250 080 12532.33 201.80 54704.22 88888.00 2015-03-21 05:52:01.375 080 12532.38 201.85 54704.25 88888.00 2015-03-21 05:52:01.500 080 12532.33 201.85 54704.22 88888.00 2015-03-21 05:52:01.625 080 12532.27 201.85 54704.22 88888.00 2015-03-21 05:52:01.750 080 12532.30 201.82 54704.22 88888.00 2015-03-21 05:52:01.875 080 12532.38 201.85 54704.22 88888.00 2015-03-21 05:52:02.000 080 12532.45 201.82 54704.22 88888.00 2015-03-21 05:52:02.125 080 12532.40 201.82 54704.22 88888.00 2015-03-21 05:52:02.250 080 12532.40 201.80 54704.25 88888.00 2015-03-21 05:52:02.375 080 12532.40 201.82 54704.28 88888.00 2015-03-21 05:52:02.500 080 12532.38 201.82 54704.28 88888.00 2015-03-21 05:52:02.625 080 12532.35 201.82 54704.25 88888.00 2015-03-21 05:52:02.750 080 12532.42 201.90 54704.28 88888.00 2015-03-21 05:52:02.875 080 12532.48 201.88 54704.28 88888.00 2015-03-21 05:52:03.000 080 12532.45 201.85 54704.25 88888.00 2015-03-21 05:52:03.125 080 12532.48 201.88 54704.28 88888.00 2015-03-21 05:52:03.250 080 12532.48 201.85 54704.30 88888.00 2015-03-21 05:52:03.375 080 12532.55 201.88 54704.32 88888.00 2015-03-21 05:52:03.500 080 12532.50 201.85 54704.28 88888.00 2015-03-21 05:52:03.625 080 12532.50 201.85 54704.25 88888.00 2015-03-21 05:52:03.750 080 12532.55 201.88 54704.30 88888.00 2015-03-21 05:52:03.875 080 12532.52 201.85 54704.30 88888.00 2015-03-21 05:52:04.000 080 12532.52 201.88 54704.30 88888.00 2015-03-21 05:52:04.125 080 12532.52 201.85 54704.28 88888.00 2015-03-21 05:52:04.250 080 12532.58 201.90 54704.28 88888.00 2015-03-21 05:52:04.375 080 12532.65 201.90 54704.30 88888.00 2015-03-21 05:52:04.500 080 12532.65 201.88 54704.30 88888.00 2015-03-21 05:52:04.625 080 12532.60 201.85 54704.32 88888.00 2015-03-21 05:52:04.750 080 12532.58 201.85 54704.30 88888.00 2015-03-21 05:52:04.875 080 12532.58 201.85 54704.35 88888.00 2015-03-21 05:52:05.000 080 12532.58 201.85 54704.32 88888.00 2015-03-21 05:52:05.125 080 12532.60 201.88 54704.38 88888.00 2015-03-21 05:52:05.250 080 12532.67 201.90 54704.38 88888.00 2015-03-21 05:52:05.375 080 12532.62 201.93 54704.32 88888.00 2015-03-21 05:52:05.500 080 12532.58 201.95 54704.35 88888.00 2015-03-21 05:52:05.625 080 12532.60 201.95 54704.35 88888.00 2015-03-21 05:52:05.750 080 12532.62 201.93 54704.35 88888.00 2015-03-21 05:52:05.875 080 12532.62 201.90 54704.35 88888.00 2015-03-21 05:52:06.000 080 12532.60 201.88 54704.32 88888.00 2015-03-21 05:52:06.125 080 12532.65 201.85 54704.35 88888.00 2015-03-21 05:52:06.250 080 12532.67 201.85 54704.38 88888.00 2015-03-21 05:52:06.375 080 12532.73 201.85 54704.35 88888.00 2015-03-21 05:52:06.500 080 12532.73 201.90 54704.40 88888.00 2015-03-21 05:52:06.625 080 12532.73 201.95 54704.40 88888.00 2015-03-21 05:52:06.750 080 12532.73 201.97 54704.38 88888.00 2015-03-21 05:52:06.875 080 12532.77 202.03 54704.38 88888.00 2015-03-21 05:52:07.000 080 12532.77 202.00 54704.32 88888.00 2015-03-21 05:52:07.125 080 12532.73 202.00 54704.35 88888.00 2015-03-21 05:52:07.250 080 12532.73 201.93 54704.38 88888.00 2015-03-21 05:52:07.375 080 12532.83 201.90 54704.40 88888.00 2015-03-21 05:52:07.500 080 12532.75 201.90 54704.40 88888.00 2015-03-21 05:52:07.625 080 12532.67 201.88 54704.38 88888.00 2015-03-21 05:52:07.750 080 12532.67 201.90 54704.40 88888.00 2015-03-21 05:52:07.875 080 12532.65 201.93 54704.40 88888.00 2015-03-21 05:52:08.000 080 12532.62 201.95 54704.38 88888.00 2015-03-21 05:52:08.125 080 12532.62 202.00 54704.40 88888.00 2015-03-21 05:52:08.250 080 12532.65 201.97 54704.40 88888.00 2015-03-21 05:52:08.375 080 12532.77 202.00 54704.43 88888.00 2015-03-21 05:52:08.500 080 12532.77 202.00 54704.43 88888.00 2015-03-21 05:52:08.625 080 12532.75 201.97 54704.45 88888.00 2015-03-21 05:52:08.750 080 12532.62 201.95 54704.43 88888.00 2015-03-21 05:52:08.875 080 12532.55 201.93 54704.45 88888.00 2015-03-21 05:52:09.000 080 12532.52 201.93 54704.45 88888.00 2015-03-21 05:52:09.125 080 12532.50 201.97 54704.47 88888.00 2015-03-21 05:52:09.250 080 12532.55 201.97 54704.47 88888.00 2015-03-21 05:52:09.375 080 12532.60 202.03 54704.45 88888.00 2015-03-21 05:52:09.500 080 12532.65 202.00 54704.45 88888.00 2015-03-21 05:52:09.625 080 12532.65 202.03 54704.45 88888.00 2015-03-21 05:52:09.750 080 12532.73 202.05 54704.47 88888.00 2015-03-21 05:52:09.875 080 12532.77 202.05 54704.50 88888.00 2015-03-21 05:52:10.000 080 12532.80 202.03 54704.50 88888.00 2015-03-21 05:52:10.125 080 12532.75 202.00 54704.50 88888.00 2015-03-21 05:52:10.250 080 12532.60 201.97 54704.50 88888.00 2015-03-21 05:52:10.375 080 12532.58 201.97 54704.47 88888.00 2015-03-21 05:52:10.500 080 12532.60 202.00 54704.47 88888.00 2015-03-21 05:52:10.625 080 12532.67 202.03 54704.47 88888.00 2015-03-21 05:52:10.750 080 12532.73 202.05 54704.50 88888.00 2015-03-21 05:52:10.875 080 12532.75 202.07 54704.50 88888.00 2015-03-21 05:52:11.000 080 12532.77 202.05 54704.50 88888.00 2015-03-21 05:52:11.125 080 12532.75 202.05 54704.53 88888.00 2015-03-21 05:52:11.250 080 12532.77 201.97 54704.47 88888.00 2015-03-21 05:52:11.375 080 12532.88 201.97 54704.47 88888.00 2015-03-21 05:52:11.500 080 12532.88 201.97 54704.47 88888.00 2015-03-21 05:52:11.625 080 12532.85 201.97 54704.47 88888.00 2015-03-21 05:52:11.750 080 12532.85 202.03 54704.50 88888.00 2015-03-21 05:52:11.875 080 12532.77 202.03 54704.53 88888.00 2015-03-21 05:52:12.000 080 12532.77 202.00 54704.50 88888.00 2015-03-21 05:52:12.125 080 12532.85 202.00 54704.50 88888.00 2015-03-21 05:52:12.250 080 12532.88 202.10 54704.60 88888.00 2015-03-21 05:52:12.375 080 12532.95 202.10 54704.57 88888.00 2015-03-21 05:52:12.500 080 12532.92 202.07 54704.55 88888.00 2015-03-21 05:52:12.625 080 12532.95 202.05 54704.55 88888.00 2015-03-21 05:52:12.750 080 12532.98 202.07 54704.57 88888.00 2015-03-21 05:52:12.875 080 12532.92 202.05 54704.57 88888.00 2015-03-21 05:52:13.000 080 12532.88 202.05 54704.60 88888.00 2015-03-21 05:52:13.125 080 12532.83 202.05 54704.62 88888.00 2015-03-21 05:52:13.250 080 12532.83 202.07 54704.62 88888.00 2015-03-21 05:52:13.375 080 12532.88 202.07 54704.62 88888.00 2015-03-21 05:52:13.500 080 12532.90 202.10 54704.60 88888.00 2015-03-21 05:52:13.625 080 12532.95 202.10 54704.60 88888.00 2015-03-21 05:52:13.750 080 12533.00 202.10 54704.60 88888.00 2015-03-21 05:52:13.875 080 12533.00 202.10 54704.62 88888.00 2015-03-21 05:52:14.000 080 12532.95 202.12 54704.65 88888.00 2015-03-21 05:52:14.125 080 12532.98 202.10 54704.60 88888.00 2015-03-21 05:52:14.250 080 12532.98 202.07 54704.62 88888.00 2015-03-21 05:52:14.375 080 12533.08 202.10 54704.65 88888.00 2015-03-21 05:52:14.500 080 12533.05 202.10 54704.65 88888.00 2015-03-21 05:52:14.625 080 12532.98 202.12 54704.62 88888.00 2015-03-21 05:52:14.750 080 12533.02 202.12 54704.62 88888.00 2015-03-21 05:52:14.875 080 12533.08 202.15 54704.60 88888.00 2015-03-21 05:52:15.000 080 12533.08 202.12 54704.57 88888.00 2015-03-21 05:52:15.125 080 12533.10 202.10 54704.55 88888.00 2015-03-21 05:52:15.250 080 12533.12 202.07 54704.60 88888.00 2015-03-21 05:52:15.375 080 12533.17 202.10 54704.62 88888.00 2015-03-21 05:52:15.500 080 12533.23 202.10 54704.65 88888.00 2015-03-21 05:52:15.625 080 12533.20 202.07 54704.62 88888.00 2015-03-21 05:52:15.750 080 12533.15 202.07 54704.65 88888.00 2015-03-21 05:52:15.875 080 12533.20 202.07 54704.65 88888.00 2015-03-21 05:52:16.000 080 12533.20 202.07 54704.65 88888.00 2015-03-21 05:52:16.125 080 12533.20 202.10 54704.65 88888.00 2015-03-21 05:52:16.250 080 12533.17 202.15 54704.70 88888.00 2015-03-21 05:52:16.375 080 12533.17 202.18 54704.68 88888.00 2015-03-21 05:52:16.500 080 12533.20 202.20 54704.68 88888.00 2015-03-21 05:52:16.625 080 12533.23 202.18 54704.65 88888.00 2015-03-21 05:52:16.750 080 12533.25 202.18 54704.65 88888.00 2015-03-21 05:52:16.875 080 12533.30 202.18 54704.62 88888.00 2015-03-21 05:52:17.000 080 12533.33 202.12 54704.62 88888.00 2015-03-21 05:52:17.125 080 12533.27 202.15 54704.65 88888.00 2015-03-21 05:52:17.250 080 12533.23 202.12 54704.65 88888.00 2015-03-21 05:52:17.375 080 12533.20 202.15 54704.68 88888.00 2015-03-21 05:52:17.500 080 12533.17 202.15 54704.70 88888.00 2015-03-21 05:52:17.625 080 12533.23 202.18 54704.72 88888.00 2015-03-21 05:52:17.750 080 12533.30 202.18 54704.68 88888.00 2015-03-21 05:52:17.875 080 12533.33 202.20 54704.65 88888.00 2015-03-21 05:52:18.000 080 12533.38 202.22 54704.68 88888.00 2015-03-21 05:52:18.125 080 12533.45 202.18 54704.70 88888.00 2015-03-21 05:52:18.250 080 12533.40 202.15 54704.72 88888.00 2015-03-21 05:52:18.375 080 12533.35 202.18 54704.75 88888.00 2015-03-21 05:52:18.500 080 12533.30 202.18 54704.72 88888.00 2015-03-21 05:52:18.625 080 12533.33 202.18 54704.70 88888.00 2015-03-21 05:52:18.750 080 12533.30 202.18 54704.70 88888.00 2015-03-21 05:52:18.875 080 12533.30 202.20 54704.75 88888.00 2015-03-21 05:52:19.000 080 12533.27 202.20 54704.75 88888.00 2015-03-21 05:52:19.125 080 12533.33 202.18 54704.72 88888.00 2015-03-21 05:52:19.250 080 12533.40 202.18 54704.72 88888.00 2015-03-21 05:52:19.375 080 12533.50 202.20 54704.70 88888.00 2015-03-21 05:52:19.500 080 12533.45 202.20 54704.70 88888.00 2015-03-21 05:52:19.625 080 12533.40 202.20 54704.72 88888.00 2015-03-21 05:52:19.750 080 12533.45 202.20 54704.72 88888.00 2015-03-21 05:52:19.875 080 12533.48 202.18 54704.72 88888.00 2015-03-21 05:52:20.000 080 12533.50 202.15 54704.72 88888.00 2015-03-21 05:52:20.125 080 12533.42 202.20 54704.72 88888.00 2015-03-21 05:52:20.250 080 12533.40 202.20 54704.78 88888.00 2015-03-21 05:52:20.375 080 12533.45 202.20 54704.78 88888.00 2015-03-21 05:52:20.500 080 12533.52 202.22 54704.78 88888.00 2015-03-21 05:52:20.625 080 12533.58 202.22 54704.78 88888.00 2015-03-21 05:52:20.750 080 12533.60 202.20 54704.78 88888.00 2015-03-21 05:52:20.875 080 12533.58 202.20 54704.78 88888.00 2015-03-21 05:52:21.000 080 12533.60 202.22 54704.75 88888.00 2015-03-21 05:52:21.125 080 12533.62 202.22 54704.80 88888.00 2015-03-21 05:52:21.250 080 12533.62 202.20 54704.80 88888.00 2015-03-21 05:52:21.375 080 12533.60 202.18 54704.82 88888.00 2015-03-21 05:52:21.500 080 12533.58 202.20 54704.82 88888.00 2015-03-21 05:52:21.625 080 12533.60 202.20 54704.82 88888.00 2015-03-21 05:52:21.750 080 12533.62 202.22 54704.80 88888.00 2015-03-21 05:52:21.875 080 12533.62 202.25 54704.80 88888.00 2015-03-21 05:52:22.000 080 12533.62 202.25 54704.78 88888.00 2015-03-21 05:52:22.125 080 12533.60 202.22 54704.80 88888.00 2015-03-21 05:52:22.250 080 12533.62 202.22 54704.82 88888.00 2015-03-21 05:52:22.375 080 12533.62 202.28 54704.82 88888.00 2015-03-21 05:52:22.500 080 12533.60 202.25 54704.80 88888.00 2015-03-21 05:52:22.625 080 12533.62 202.22 54704.82 88888.00 2015-03-21 05:52:22.750 080 12533.67 202.28 54704.85 88888.00 2015-03-21 05:52:22.875 080 12533.67 202.25 54704.88 88888.00 2015-03-21 05:52:23.000 080 12533.62 202.25 54704.85 88888.00 2015-03-21 05:52:23.125 080 12533.65 202.30 54704.85 88888.00 2015-03-21 05:52:23.250 080 12533.65 202.25 54704.85 88888.00 2015-03-21 05:52:23.375 080 12533.67 202.28 54704.88 88888.00 2015-03-21 05:52:23.500 080 12533.62 202.30 54704.88 88888.00 2015-03-21 05:52:23.625 080 12533.62 202.30 54704.88 88888.00 2015-03-21 05:52:23.750 080 12533.62 202.30 54704.88 88888.00 2015-03-21 05:52:23.875 080 12533.67 202.30 54704.88 88888.00 2015-03-21 05:52:24.000 080 12533.67 202.30 54704.88 88888.00 2015-03-21 05:52:24.125 080 12533.73 202.28 54704.88 88888.00 2015-03-21 05:52:24.250 080 12533.75 202.25 54704.90 88888.00 2015-03-21 05:52:24.375 080 12533.73 202.25 54704.88 88888.00 2015-03-21 05:52:24.500 080 12533.67 202.30 54704.90 88888.00 2015-03-21 05:52:24.625 080 12533.70 202.30 54704.90 88888.00 2015-03-21 05:52:24.750 080 12533.75 202.30 54704.90 88888.00 2015-03-21 05:52:24.875 080 12533.75 202.30 54704.90 88888.00 2015-03-21 05:52:25.000 080 12533.70 202.32 54704.90 88888.00 2015-03-21 05:52:25.125 080 12533.73 202.28 54704.90 88888.00 2015-03-21 05:52:25.250 080 12533.73 202.30 54704.97 88888.00 2015-03-21 05:52:25.375 080 12533.77 202.32 54704.97 88888.00 2015-03-21 05:52:25.500 080 12533.80 202.30 54704.97 88888.00 2015-03-21 05:52:25.625 080 12533.88 202.28 54704.93 88888.00 2015-03-21 05:52:25.750 080 12533.90 202.30 54704.95 88888.00 2015-03-21 05:52:25.875 080 12533.88 202.35 54704.95 88888.00 2015-03-21 05:52:26.000 080 12533.88 202.35 54704.97 88888.00 2015-03-21 05:52:26.125 080 12533.85 202.32 54704.97 88888.00 2015-03-21 05:52:26.250 080 12533.83 202.32 54705.00 88888.00 2015-03-21 05:52:26.375 080 12533.85 202.32 54705.00 88888.00 2015-03-21 05:52:26.500 080 12533.88 202.32 54705.00 88888.00 2015-03-21 05:52:26.625 080 12533.88 202.32 54705.00 88888.00 2015-03-21 05:52:26.750 080 12533.92 202.32 54704.97 88888.00 2015-03-21 05:52:26.875 080 12533.85 202.32 54704.97 88888.00 2015-03-21 05:52:27.000 080 12533.85 202.30 54705.00 88888.00 2015-03-21 05:52:27.125 080 12533.85 202.32 54705.03 88888.00 2015-03-21 05:52:27.250 080 12533.85 202.32 54705.03 88888.00 2015-03-21 05:52:27.375 080 12533.92 202.35 54705.05 88888.00 2015-03-21 05:52:27.500 080 12533.92 202.38 54705.05 88888.00 2015-03-21 05:52:27.625 080 12533.92 202.38 54705.05 88888.00 2015-03-21 05:52:27.750 080 12533.85 202.35 54705.07 88888.00 2015-03-21 05:52:27.875 080 12533.85 202.38 54705.07 88888.00 2015-03-21 05:52:28.000 080 12533.90 202.38 54705.05 88888.00 2015-03-21 05:52:28.125 080 12533.92 202.38 54705.10 88888.00 2015-03-21 05:52:28.250 080 12533.90 202.35 54705.15 88888.00 2015-03-21 05:52:28.375 080 12533.95 202.35 54705.12 88888.00 2015-03-21 05:52:28.500 080 12533.95 202.32 54705.12 88888.00 2015-03-21 05:52:28.625 080 12534.02 202.32 54705.07 88888.00 2015-03-21 05:52:28.750 080 12534.00 202.35 54705.10 88888.00 2015-03-21 05:52:28.875 080 12534.05 202.35 54705.10 88888.00 2015-03-21 05:52:29.000 080 12534.10 202.38 54705.10 88888.00 2015-03-21 05:52:29.125 080 12534.02 202.40 54705.15 88888.00 2015-03-21 05:52:29.250 080 12534.00 202.38 54705.18 88888.00 2015-03-21 05:52:29.375 080 12534.00 202.38 54705.15 88888.00 2015-03-21 05:52:29.500 080 12534.00 202.35 54705.15 88888.00 2015-03-21 05:52:29.625 080 12534.00 202.32 54705.10 88888.00 2015-03-21 05:52:29.750 080 12533.95 202.35 54705.15 88888.00 2015-03-21 05:52:29.875 080 12533.98 202.35 54705.18 88888.00 2015-03-21 05:52:30.000 080 12534.02 202.35 54705.15 88888.00 2015-03-21 05:52:30.125 080 12534.05 202.38 54705.18 88888.00 2015-03-21 05:52:30.250 080 12534.05 202.38 54705.18 88888.00 2015-03-21 05:52:30.375 080 12534.05 202.38 54705.20 88888.00 2015-03-21 05:52:30.500 080 12534.10 202.38 54705.20 88888.00 2015-03-21 05:52:30.625 080 12534.12 202.40 54705.20 88888.00 2015-03-21 05:52:30.750 080 12534.17 202.40 54705.20 88888.00 2015-03-21 05:52:30.875 080 12534.10 202.38 54705.20 88888.00 2015-03-21 05:52:31.000 080 12534.08 202.38 54705.20 88888.00 2015-03-21 05:52:31.125 080 12534.10 202.40 54705.25 88888.00 2015-03-21 05:52:31.250 080 12534.10 202.38 54705.22 88888.00 2015-03-21 05:52:31.375 080 12534.12 202.40 54705.22 88888.00 2015-03-21 05:52:31.500 080 12534.05 202.40 54705.25 88888.00 2015-03-21 05:52:31.625 080 12534.02 202.43 54705.22 88888.00 2015-03-21 05:52:31.750 080 12534.02 202.43 54705.22 88888.00 2015-03-21 05:52:31.875 080 12534.10 202.40 54705.22 88888.00 2015-03-21 05:52:32.000 080 12534.10 202.43 54705.22 88888.00 2015-03-21 05:52:32.125 080 12534.10 202.45 54705.25 88888.00 2015-03-21 05:52:32.250 080 12534.02 202.40 54705.25 88888.00 2015-03-21 05:52:32.375 080 12534.00 202.40 54705.28 88888.00 2015-03-21 05:52:32.500 080 12534.02 202.40 54705.28 88888.00 2015-03-21 05:52:32.625 080 12534.05 202.43 54705.32 88888.00 2015-03-21 05:52:32.750 080 12534.05 202.40 54705.30 88888.00 2015-03-21 05:52:32.875 080 12534.00 202.38 54705.30 88888.00 2015-03-21 05:52:33.000 080 12534.02 202.38 54705.28 88888.00 2015-03-21 05:52:33.125 080 12534.08 202.40 54705.28 88888.00 2015-03-21 05:52:33.250 080 12534.08 202.40 54705.28 88888.00 2015-03-21 05:52:33.375 080 12534.10 202.40 54705.28 88888.00 2015-03-21 05:52:33.500 080 12534.15 202.38 54705.30 88888.00 2015-03-21 05:52:33.625 080 12534.10 202.35 54705.32 88888.00 2015-03-21 05:52:33.750 080 12534.08 202.35 54705.32 88888.00 2015-03-21 05:52:33.875 080 12534.10 202.38 54705.32 88888.00 2015-03-21 05:52:34.000 080 12534.20 202.38 54705.30 88888.00 2015-03-21 05:52:34.125 080 12534.25 202.35 54705.32 88888.00 2015-03-21 05:52:34.250 080 12534.27 202.40 54705.38 88888.00 2015-03-21 05:52:34.375 080 12534.30 202.40 54705.38 88888.00 2015-03-21 05:52:34.500 080 12534.30 202.40 54705.38 88888.00 2015-03-21 05:52:34.625 080 12534.30 202.40 54705.35 88888.00 2015-03-21 05:52:34.750 080 12534.27 202.40 54705.35 88888.00 2015-03-21 05:52:34.875 080 12534.27 202.38 54705.32 88888.00 2015-03-21 05:52:35.000 080 12534.33 202.40 54705.35 88888.00 2015-03-21 05:52:35.125 080 12534.27 202.38 54705.40 88888.00 2015-03-21 05:52:35.250 080 12534.25 202.35 54705.43 88888.00 2015-03-21 05:52:35.375 080 12534.35 202.38 54705.43 88888.00 2015-03-21 05:52:35.500 080 12534.35 202.43 54705.45 88888.00 2015-03-21 05:52:35.625 080 12534.38 202.43 54705.43 88888.00 2015-03-21 05:52:35.750 080 12534.38 202.40 54705.43 88888.00 2015-03-21 05:52:35.875 080 12534.38 202.38 54705.43 88888.00 2015-03-21 05:52:36.000 080 12534.35 202.40 54705.40 88888.00 2015-03-21 05:52:36.125 080 12534.35 202.43 54705.43 88888.00 2015-03-21 05:52:36.250 080 12534.30 202.38 54705.45 88888.00 2015-03-21 05:52:36.375 080 12534.30 202.40 54705.45 88888.00 2015-03-21 05:52:36.500 080 12534.30 202.38 54705.43 88888.00 2015-03-21 05:52:36.625 080 12534.33 202.38 54705.43 88888.00 2015-03-21 05:52:36.750 080 12534.35 202.38 54705.43 88888.00 2015-03-21 05:52:36.875 080 12534.30 202.38 54705.43 88888.00 2015-03-21 05:52:37.000 080 12534.30 202.40 54705.43 88888.00 2015-03-21 05:52:37.125 080 12534.30 202.43 54705.43 88888.00 2015-03-21 05:52:37.250 080 12534.27 202.43 54705.43 88888.00 2015-03-21 05:52:37.375 080 12534.33 202.45 54705.45 88888.00 2015-03-21 05:52:37.500 080 12534.35 202.43 54705.47 88888.00 2015-03-21 05:52:37.625 080 12534.42 202.45 54705.47 88888.00 2015-03-21 05:52:37.750 080 12534.45 202.45 54705.50 88888.00 2015-03-21 05:52:37.875 080 12534.42 202.40 54705.50 88888.00 2015-03-21 05:52:38.000 080 12534.40 202.40 54705.47 88888.00 2015-03-21 05:52:38.125 080 12534.45 202.40 54705.47 88888.00 2015-03-21 05:52:38.250 080 12534.45 202.45 54705.53 88888.00 2015-03-21 05:52:38.375 080 12534.45 202.45 54705.50 88888.00 2015-03-21 05:52:38.500 080 12534.42 202.45 54705.50 88888.00 2015-03-21 05:52:38.625 080 12534.45 202.45 54705.53 88888.00 2015-03-21 05:52:38.750 080 12534.42 202.43 54705.55 88888.00 2015-03-21 05:52:38.875 080 12534.40 202.43 54705.55 88888.00 2015-03-21 05:52:39.000 080 12534.40 202.43 54705.55 88888.00 2015-03-21 05:52:39.125 080 12534.45 202.45 54705.57 88888.00 2015-03-21 05:52:39.250 080 12534.42 202.45 54705.57 88888.00 2015-03-21 05:52:39.375 080 12534.42 202.45 54705.57 88888.00 2015-03-21 05:52:39.500 080 12534.40 202.45 54705.57 88888.00 2015-03-21 05:52:39.625 080 12534.45 202.47 54705.57 88888.00 2015-03-21 05:52:39.750 080 12534.48 202.50 54705.60 88888.00 2015-03-21 05:52:39.875 080 12534.50 202.45 54705.60 88888.00 2015-03-21 05:52:40.000 080 12534.45 202.45 54705.57 88888.00 2015-03-21 05:52:40.125 080 12534.45 202.45 54705.60 88888.00 2015-03-21 05:52:40.250 080 12534.50 202.43 54705.57 88888.00 2015-03-21 05:52:40.375 080 12534.55 202.43 54705.60 88888.00 2015-03-21 05:52:40.500 080 12534.55 202.43 54705.60 88888.00 2015-03-21 05:52:40.625 080 12534.48 202.40 54705.57 88888.00 2015-03-21 05:52:40.750 080 12534.52 202.45 54705.60 88888.00 2015-03-21 05:52:40.875 080 12534.58 202.45 54705.62 88888.00 2015-03-21 05:52:41.000 080 12534.58 202.45 54705.62 88888.00 2015-03-21 05:52:41.125 080 12534.55 202.45 54705.62 88888.00 2015-03-21 05:52:41.250 080 12534.50 202.45 54705.62 88888.00 2015-03-21 05:52:41.375 080 12534.50 202.47 54705.62 88888.00 2015-03-21 05:52:41.500 080 12534.50 202.47 54705.65 88888.00 2015-03-21 05:52:41.625 080 12534.50 202.45 54705.65 88888.00 2015-03-21 05:52:41.750 080 12534.50 202.45 54705.68 88888.00 2015-03-21 05:52:41.875 080 12534.48 202.47 54705.68 88888.00 2015-03-21 05:52:42.000 080 12534.45 202.47 54705.68 88888.00 2015-03-21 05:52:42.125 080 12534.45 202.47 54705.68 88888.00 2015-03-21 05:52:42.250 080 12534.48 202.45 54705.68 88888.00 2015-03-21 05:52:42.375 080 12534.50 202.45 54705.68 88888.00 2015-03-21 05:52:42.500 080 12534.52 202.47 54705.70 88888.00 2015-03-21 05:52:42.625 080 12534.52 202.47 54705.72 88888.00 2015-03-21 05:52:42.750 080 12534.42 202.47 54705.72 88888.00 2015-03-21 05:52:42.875 080 12534.45 202.47 54705.70 88888.00 2015-03-21 05:52:43.000 080 12534.45 202.47 54705.70 88888.00 2015-03-21 05:52:43.125 080 12534.52 202.45 54705.72 88888.00 2015-03-21 05:52:43.250 080 12534.50 202.45 54705.75 88888.00 2015-03-21 05:52:43.375 080 12534.50 202.45 54705.75 88888.00 2015-03-21 05:52:43.500 080 12534.50 202.43 54705.75 88888.00 2015-03-21 05:52:43.625 080 12534.52 202.45 54705.75 88888.00 2015-03-21 05:52:43.750 080 12534.55 202.45 54705.75 88888.00 2015-03-21 05:52:43.875 080 12534.58 202.47 54705.72 88888.00 2015-03-21 05:52:44.000 080 12534.50 202.47 54705.75 88888.00 2015-03-21 05:52:44.125 080 12534.52 202.47 54705.78 88888.00 2015-03-21 05:52:44.250 080 12534.60 202.45 54705.75 88888.00 2015-03-21 05:52:44.375 080 12534.60 202.45 54705.75 88888.00 2015-03-21 05:52:44.500 080 12534.52 202.45 54705.75 88888.00 2015-03-21 05:52:44.625 080 12534.55 202.43 54705.78 88888.00 2015-03-21 05:52:44.750 080 12534.52 202.38 54705.80 88888.00 2015-03-21 05:52:44.875 080 12534.52 202.40 54705.82 88888.00 2015-03-21 05:52:45.000 080 12534.52 202.43 54705.80 88888.00 2015-03-21 05:52:45.125 080 12534.48 202.45 54705.82 88888.00 2015-03-21 05:52:45.250 080 12534.48 202.40 54705.82 88888.00 2015-03-21 05:52:45.375 080 12534.50 202.43 54705.80 88888.00 2015-03-21 05:52:45.500 080 12534.48 202.45 54705.82 88888.00 2015-03-21 05:52:45.625 080 12534.52 202.45 54705.85 88888.00 2015-03-21 05:52:45.750 080 12534.50 202.40 54705.82 88888.00 2015-03-21 05:52:45.875 080 12534.52 202.43 54705.82 88888.00 2015-03-21 05:52:46.000 080 12534.58 202.45 54705.82 88888.00 2015-03-21 05:52:46.125 080 12534.58 202.45 54705.85 88888.00 2015-03-21 05:52:46.250 080 12534.58 202.43 54705.88 88888.00 2015-03-21 05:52:46.375 080 12534.58 202.43 54705.88 88888.00 2015-03-21 05:52:46.500 080 12534.52 202.45 54705.88 88888.00 2015-03-21 05:52:46.625 080 12534.50 202.45 54705.90 88888.00 2015-03-21 05:52:46.750 080 12534.42 202.43 54705.88 88888.00 2015-03-21 05:52:46.875 080 12534.45 202.43 54705.88 88888.00 2015-03-21 05:52:47.000 080 12534.50 202.43 54705.88 88888.00 2015-03-21 05:52:47.125 080 12534.50 202.43 54705.90 88888.00 2015-03-21 05:52:47.250 080 12534.45 202.43 54705.93 88888.00 2015-03-21 05:52:47.375 080 12534.48 202.40 54705.93 88888.00 2015-03-21 05:52:47.500 080 12534.48 202.40 54705.93 88888.00 2015-03-21 05:52:47.625 080 12534.50 202.43 54705.93 88888.00 2015-03-21 05:52:47.750 080 12534.52 202.43 54705.93 88888.00 2015-03-21 05:52:47.875 080 12534.52 202.47 54705.95 88888.00 2015-03-21 05:52:48.000 080 12534.52 202.47 54705.95 88888.00 2015-03-21 05:52:48.125 080 12534.52 202.47 54705.97 88888.00 2015-03-21 05:52:48.250 080 12534.50 202.45 54705.97 88888.00 2015-03-21 05:52:48.375 080 12534.52 202.43 54705.97 88888.00 2015-03-21 05:52:48.500 080 12534.48 202.43 54705.97 88888.00 2015-03-21 05:52:48.625 080 12534.48 202.43 54705.97 88888.00 2015-03-21 05:52:48.750 080 12534.48 202.43 54705.97 88888.00 2015-03-21 05:52:48.875 080 12534.48 202.43 54706.03 88888.00 2015-03-21 05:52:49.000 080 12534.48 202.43 54706.03 88888.00 2015-03-21 05:52:49.125 080 12534.50 202.45 54706.03 88888.00 2015-03-21 05:52:49.250 080 12534.48 202.45 54706.05 88888.00 2015-03-21 05:52:49.375 080 12534.48 202.43 54706.05 88888.00 2015-03-21 05:52:49.500 080 12534.48 202.40 54706.05 88888.00 2015-03-21 05:52:49.625 080 12534.45 202.43 54706.05 88888.00 2015-03-21 05:52:49.750 080 12534.50 202.43 54706.05 88888.00 2015-03-21 05:52:49.875 080 12534.48 202.40 54706.05 88888.00 2015-03-21 05:52:50.000 080 12534.48 202.40 54706.03 88888.00 2015-03-21 05:52:50.125 080 12534.50 202.40 54706.05 88888.00 2015-03-21 05:52:50.250 080 12534.48 202.43 54706.07 88888.00 2015-03-21 05:52:50.375 080 12534.50 202.45 54706.10 88888.00 2015-03-21 05:52:50.500 080 12534.45 202.43 54706.10 88888.00 2015-03-21 05:52:50.625 080 12534.42 202.40 54706.12 88888.00 2015-03-21 05:52:50.750 080 12534.42 202.40 54706.12 88888.00 2015-03-21 05:52:50.875 080 12534.38 202.43 54706.15 88888.00 2015-03-21 05:52:51.000 080 12534.40 202.45 54706.15 88888.00 2015-03-21 05:52:51.125 080 12534.40 202.43 54706.15 88888.00 2015-03-21 05:52:51.250 080 12534.42 202.43 54706.20 88888.00 2015-03-21 05:52:51.375 080 12534.42 202.43 54706.18 88888.00 2015-03-21 05:52:51.500 080 12534.35 202.40 54706.18 88888.00 2015-03-21 05:52:51.625 080 12534.33 202.38 54706.18 88888.00 2015-03-21 05:52:51.750 080 12534.35 202.40 54706.18 88888.00 2015-03-21 05:52:51.875 080 12534.40 202.43 54706.20 88888.00 2015-03-21 05:52:52.000 080 12534.42 202.38 54706.20 88888.00 2015-03-21 05:52:52.125 080 12534.35 202.40 54706.18 88888.00 2015-03-21 05:52:52.250 080 12534.25 202.35 54706.20 88888.00 2015-03-21 05:52:52.375 080 12534.33 202.40 54706.18 88888.00 2015-03-21 05:52:52.500 080 12534.33 202.43 54706.20 88888.00 2015-03-21 05:52:52.625 080 12534.38 202.43 54706.25 88888.00 2015-03-21 05:52:52.750 080 12534.40 202.40 54706.28 88888.00 2015-03-21 05:52:52.875 080 12534.35 202.40 54706.25 88888.00 2015-03-21 05:52:53.000 080 12534.35 202.38 54706.25 88888.00 2015-03-21 05:52:53.125 080 12534.35 202.35 54706.28 88888.00 2015-03-21 05:52:53.250 080 12534.27 202.35 54706.28 88888.00 2015-03-21 05:52:53.375 080 12534.27 202.38 54706.25 88888.00 2015-03-21 05:52:53.500 080 12534.35 202.38 54706.28 88888.00 2015-03-21 05:52:53.625 080 12534.40 202.38 54706.25 88888.00 2015-03-21 05:52:53.750 080 12534.40 202.38 54706.30 88888.00 2015-03-21 05:52:53.875 080 12534.38 202.38 54706.30 88888.00 2015-03-21 05:52:54.000 080 12534.33 202.38 54706.30 88888.00 2015-03-21 05:52:54.125 080 12534.35 202.38 54706.35 88888.00 2015-03-21 05:52:54.250 080 12534.38 202.35 54706.35 88888.00 2015-03-21 05:52:54.375 080 12534.42 202.38 54706.32 88888.00 2015-03-21 05:52:54.500 080 12534.35 202.35 54706.32 88888.00 2015-03-21 05:52:54.625 080 12534.33 202.35 54706.35 88888.00 2015-03-21 05:52:54.750 080 12534.40 202.38 54706.35 88888.00 2015-03-21 05:52:54.875 080 12534.42 202.38 54706.35 88888.00 2015-03-21 05:52:55.000 080 12534.35 202.35 54706.32 88888.00 2015-03-21 05:52:55.125 080 12534.30 202.32 54706.35 88888.00 2015-03-21 05:52:55.250 080 12534.25 202.32 54706.35 88888.00 2015-03-21 05:52:55.375 080 12534.27 202.35 54706.38 88888.00 2015-03-21 05:52:55.500 080 12534.27 202.35 54706.38 88888.00 2015-03-21 05:52:55.625 080 12534.25 202.32 54706.40 88888.00 2015-03-21 05:52:55.750 080 12534.23 202.35 54706.40 88888.00 2015-03-21 05:52:55.875 080 12534.25 202.38 54706.40 88888.00 2015-03-21 05:52:56.000 080 12534.30 202.35 54706.38 88888.00 2015-03-21 05:52:56.125 080 12534.33 202.32 54706.43 88888.00 2015-03-21 05:52:56.250 080 12534.30 202.32 54706.43 88888.00 2015-03-21 05:52:56.375 080 12534.30 202.32 54706.43 88888.00 2015-03-21 05:52:56.500 080 12534.30 202.35 54706.43 88888.00 2015-03-21 05:52:56.625 080 12534.27 202.32 54706.43 88888.00 2015-03-21 05:52:56.750 080 12534.20 202.32 54706.40 88888.00 2015-03-21 05:52:56.875 080 12534.25 202.35 54706.43 88888.00 2015-03-21 05:52:57.000 080 12534.33 202.35 54706.40 88888.00 2015-03-21 05:52:57.125 080 12534.33 202.35 54706.40 88888.00 2015-03-21 05:52:57.250 080 12534.23 202.30 54706.43 88888.00 2015-03-21 05:52:57.375 080 12534.20 202.30 54706.40 88888.00 2015-03-21 05:52:57.500 080 12534.15 202.30 54706.43 88888.00 2015-03-21 05:52:57.625 080 12534.23 202.32 54706.43 88888.00 2015-03-21 05:52:57.750 080 12534.30 202.28 54706.43 88888.00 2015-03-21 05:52:57.875 080 12534.27 202.32 54706.45 88888.00 2015-03-21 05:52:58.000 080 12534.25 202.32 54706.47 88888.00 2015-03-21 05:52:58.125 080 12534.30 202.35 54706.50 88888.00 2015-03-21 05:52:58.250 080 12534.35 202.32 54706.50 88888.00 2015-03-21 05:52:58.375 080 12534.38 202.38 54706.50 88888.00 2015-03-21 05:52:58.500 080 12534.35 202.38 54706.50 88888.00 2015-03-21 05:52:58.625 080 12534.33 202.35 54706.47 88888.00 2015-03-21 05:52:58.750 080 12534.38 202.32 54706.53 88888.00 2015-03-21 05:52:58.875 080 12534.38 202.32 54706.55 88888.00 2015-03-21 05:52:59.000 080 12534.33 202.30 54706.50 88888.00 2015-03-21 05:52:59.125 080 12534.30 202.30 54706.50 88888.00 2015-03-21 05:52:59.250 080 12534.30 202.28 54706.55 88888.00 2015-03-21 05:52:59.375 080 12534.30 202.32 54706.57 88888.00 2015-03-21 05:52:59.500 080 12534.35 202.32 54706.55 88888.00 2015-03-21 05:52:59.625 080 12534.38 202.32 54706.55 88888.00 2015-03-21 05:52:59.750 080 12534.30 202.32 54706.53 88888.00 2015-03-21 05:52:59.875 080 12534.27 202.32 54706.53 88888.00 2015-03-21 05:53:00.000 080 12534.30 202.32 54706.53 88888.00 2015-03-21 05:53:00.125 080 12534.38 202.30 54706.57 88888.00 2015-03-21 05:53:00.250 080 12534.33 202.28 54706.57 88888.00 2015-03-21 05:53:00.375 080 12534.30 202.28 54706.55 88888.00 2015-03-21 05:53:00.500 080 12534.30 202.25 54706.55 88888.00 2015-03-21 05:53:00.625 080 12534.30 202.25 54706.55 88888.00 2015-03-21 05:53:00.750 080 12534.33 202.28 54706.57 88888.00 2015-03-21 05:53:00.875 080 12534.33 202.30 54706.57 88888.00 2015-03-21 05:53:01.000 080 12534.30 202.28 54706.55 88888.00 2015-03-21 05:53:01.125 080 12534.27 202.28 54706.57 88888.00 2015-03-21 05:53:01.250 080 12534.25 202.28 54706.62 88888.00 2015-03-21 05:53:01.375 080 12534.38 202.30 54706.62 88888.00 2015-03-21 05:53:01.500 080 12534.38 202.30 54706.62 88888.00 2015-03-21 05:53:01.625 080 12534.30 202.30 54706.68 88888.00 2015-03-21 05:53:01.750 080 12534.23 202.30 54706.65 88888.00 2015-03-21 05:53:01.875 080 12534.23 202.25 54706.65 88888.00 2015-03-21 05:53:02.000 080 12534.33 202.28 54706.68 88888.00 2015-03-21 05:53:02.125 080 12534.35 202.30 54706.70 88888.00 2015-03-21 05:53:02.250 080 12534.35 202.28 54706.72 88888.00 2015-03-21 05:53:02.375 080 12534.38 202.25 54706.68 88888.00 2015-03-21 05:53:02.500 080 12534.30 202.25 54706.70 88888.00 2015-03-21 05:53:02.625 080 12534.30 202.30 54706.72 88888.00 2015-03-21 05:53:02.750 080 12534.33 202.32 54706.72 88888.00 2015-03-21 05:53:02.875 080 12534.33 202.28 54706.70 88888.00 2015-03-21 05:53:03.000 080 12534.35 202.25 54706.70 88888.00 2015-03-21 05:53:03.125 080 12534.35 202.25 54706.72 88888.00 2015-03-21 05:53:03.250 080 12534.33 202.25 54706.72 88888.00 2015-03-21 05:53:03.375 080 12534.35 202.25 54706.72 88888.00 2015-03-21 05:53:03.500 080 12534.35 202.22 54706.72 88888.00 2015-03-21 05:53:03.625 080 12534.33 202.22 54706.72 88888.00 2015-03-21 05:53:03.750 080 12534.30 202.25 54706.70 88888.00 2015-03-21 05:53:03.875 080 12534.33 202.25 54706.70 88888.00 2015-03-21 05:53:04.000 080 12534.38 202.22 54706.72 88888.00 2015-03-21 05:53:04.125 080 12534.38 202.25 54706.78 88888.00 2015-03-21 05:53:04.250 080 12534.33 202.22 54706.75 88888.00 2015-03-21 05:53:04.375 080 12534.35 202.25 54706.75 88888.00 2015-03-21 05:53:04.500 080 12534.35 202.25 54706.75 88888.00 2015-03-21 05:53:04.625 080 12534.30 202.22 54706.78 88888.00 2015-03-21 05:53:04.750 080 12534.33 202.22 54706.78 88888.00 2015-03-21 05:53:04.875 080 12534.38 202.22 54706.80 88888.00 2015-03-21 05:53:05.000 080 12534.40 202.25 54706.82 88888.00 2015-03-21 05:53:05.125 080 12534.40 202.22 54706.85 88888.00 2015-03-21 05:53:05.250 080 12534.33 202.28 54706.85 88888.00 2015-03-21 05:53:05.375 080 12534.35 202.25 54706.85 88888.00 2015-03-21 05:53:05.500 080 12534.33 202.25 54706.82 88888.00 2015-03-21 05:53:05.625 080 12534.33 202.25 54706.82 88888.00 2015-03-21 05:53:05.750 080 12534.33 202.25 54706.82 88888.00 2015-03-21 05:53:05.875 080 12534.33 202.25 54706.80 88888.00 2015-03-21 05:53:06.000 080 12534.38 202.25 54706.80 88888.00 2015-03-21 05:53:06.125 080 12534.42 202.22 54706.80 88888.00 2015-03-21 05:53:06.250 080 12534.35 202.18 54706.80 88888.00 2015-03-21 05:53:06.375 080 12534.38 202.18 54706.80 88888.00 2015-03-21 05:53:06.500 080 12534.38 202.18 54706.80 88888.00 2015-03-21 05:53:06.625 080 12534.33 202.18 54706.82 88888.00 2015-03-21 05:53:06.750 080 12534.27 202.22 54706.85 88888.00 2015-03-21 05:53:06.875 080 12534.27 202.20 54706.85 88888.00 2015-03-21 05:53:07.000 080 12534.25 202.20 54706.85 88888.00 2015-03-21 05:53:07.125 080 12534.35 202.20 54706.88 88888.00 2015-03-21 05:53:07.250 080 12534.38 202.15 54706.88 88888.00 2015-03-21 05:53:07.375 080 12534.40 202.15 54706.90 88888.00 2015-03-21 05:53:07.500 080 12534.48 202.18 54706.90 88888.00 2015-03-21 05:53:07.625 080 12534.45 202.18 54706.88 88888.00 2015-03-21 05:53:07.750 080 12534.42 202.18 54706.88 88888.00 2015-03-21 05:53:07.875 080 12534.40 202.18 54706.88 88888.00 2015-03-21 05:53:08.000 080 12534.40 202.15 54706.88 88888.00 2015-03-21 05:53:08.125 080 12534.42 202.15 54706.90 88888.00 2015-03-21 05:53:08.250 080 12534.40 202.15 54706.90 88888.00 2015-03-21 05:53:08.375 080 12534.42 202.15 54706.90 88888.00 2015-03-21 05:53:08.500 080 12534.42 202.15 54706.90 88888.00 2015-03-21 05:53:08.625 080 12534.40 202.18 54706.88 88888.00 2015-03-21 05:53:08.750 080 12534.40 202.20 54706.90 88888.00 2015-03-21 05:53:08.875 080 12534.40 202.20 54706.90 88888.00 2015-03-21 05:53:09.000 080 12534.42 202.18 54706.85 88888.00 2015-03-21 05:53:09.125 080 12534.45 202.15 54706.88 88888.00 2015-03-21 05:53:09.250 080 12534.45 202.10 54706.90 88888.00 2015-03-21 05:53:09.375 080 12534.48 202.12 54706.90 88888.00 2015-03-21 05:53:09.500 080 12534.45 202.15 54706.88 88888.00 2015-03-21 05:53:09.625 080 12534.40 202.12 54706.90 88888.00 2015-03-21 05:53:09.750 080 12534.40 202.15 54706.93 88888.00 2015-03-21 05:53:09.875 080 12534.40 202.18 54706.95 88888.00 2015-03-21 05:53:10.000 080 12534.40 202.20 54706.95 88888.00 2015-03-21 05:53:10.125 080 12534.42 202.20 54706.95 88888.00 2015-03-21 05:53:10.250 080 12534.40 202.20 54706.95 88888.00 2015-03-21 05:53:10.375 080 12534.38 202.18 54706.93 88888.00 2015-03-21 05:53:10.500 080 12534.38 202.18 54706.93 88888.00 2015-03-21 05:53:10.625 080 12534.38 202.18 54706.93 88888.00 2015-03-21 05:53:10.750 080 12534.40 202.18 54706.93 88888.00 2015-03-21 05:53:10.875 080 12534.38 202.15 54706.95 88888.00 2015-03-21 05:53:11.000 080 12534.33 202.15 54706.97 88888.00 2015-03-21 05:53:11.125 080 12534.30 202.18 54707.03 88888.00 2015-03-21 05:53:11.250 080 12534.35 202.18 54707.03 88888.00 2015-03-21 05:53:11.375 080 12534.35 202.18 54707.00 88888.00 2015-03-21 05:53:11.500 080 12534.27 202.15 54707.00 88888.00 2015-03-21 05:53:11.625 080 12534.30 202.18 54707.00 88888.00 2015-03-21 05:53:11.750 080 12534.33 202.20 54707.03 88888.00 2015-03-21 05:53:11.875 080 12534.27 202.20 54707.03 88888.00 2015-03-21 05:53:12.000 080 12534.27 202.20 54707.03 88888.00 2015-03-21 05:53:12.125 080 12534.33 202.18 54707.05 88888.00 2015-03-21 05:53:12.250 080 12534.35 202.12 54707.03 88888.00 2015-03-21 05:53:12.375 080 12534.35 202.12 54707.03 88888.00 2015-03-21 05:53:12.500 080 12534.33 202.15 54707.05 88888.00 2015-03-21 05:53:12.625 080 12534.35 202.18 54707.07 88888.00 2015-03-21 05:53:12.750 080 12534.38 202.20 54707.10 88888.00 2015-03-21 05:53:12.875 080 12534.38 202.20 54707.10 88888.00 2015-03-21 05:53:13.000 080 12534.35 202.22 54707.10 88888.00 2015-03-21 05:53:13.125 080 12534.40 202.25 54707.07 88888.00 2015-03-21 05:53:13.250 080 12534.40 202.18 54707.05 88888.00 2015-03-21 05:53:13.375 080 12534.40 202.18 54707.07 88888.00 2015-03-21 05:53:13.500 080 12534.40 202.18 54707.07 88888.00 2015-03-21 05:53:13.625 080 12534.38 202.18 54707.07 88888.00 2015-03-21 05:53:13.750 080 12534.38 202.15 54707.07 88888.00 2015-03-21 05:53:13.875 080 12534.42 202.15 54707.07 88888.00 2015-03-21 05:53:14.000 080 12534.38 202.15 54707.10 88888.00 2015-03-21 05:53:14.125 080 12534.38 202.18 54707.12 88888.00 2015-03-21 05:53:14.250 080 12534.38 202.20 54707.12 88888.00 2015-03-21 05:53:14.375 080 12534.42 202.22 54707.12 88888.00 2015-03-21 05:53:14.500 080 12534.40 202.25 54707.12 88888.00 2015-03-21 05:53:14.625 080 12534.35 202.25 54707.15 88888.00 2015-03-21 05:53:14.750 080 12534.33 202.22 54707.15 88888.00 2015-03-21 05:53:14.875 080 12534.30 202.18 54707.12 88888.00 2015-03-21 05:53:15.000 080 12534.33 202.18 54707.12 88888.00 2015-03-21 05:53:15.125 080 12534.38 202.15 54707.15 88888.00 2015-03-21 05:53:15.250 080 12534.38 202.12 54707.15 88888.00 2015-03-21 05:53:15.375 080 12534.38 202.15 54707.18 88888.00 2015-03-21 05:53:15.500 080 12534.33 202.20 54707.18 88888.00 2015-03-21 05:53:15.625 080 12534.35 202.18 54707.18 88888.00 2015-03-21 05:53:15.750 080 12534.42 202.18 54707.18 88888.00 2015-03-21 05:53:15.875 080 12534.45 202.20 54707.18 88888.00 2015-03-21 05:53:16.000 080 12534.45 202.20 54707.18 88888.00 2015-03-21 05:53:16.125 080 12534.50 202.20 54707.18 88888.00 2015-03-21 05:53:16.250 080 12534.52 202.18 54707.20 88888.00 2015-03-21 05:53:16.375 080 12534.58 202.18 54707.18 88888.00 2015-03-21 05:53:16.500 080 12534.50 202.20 54707.18 88888.00 2015-03-21 05:53:16.625 080 12534.48 202.20 54707.18 88888.00 2015-03-21 05:53:16.750 080 12534.48 202.20 54707.20 88888.00 2015-03-21 05:53:16.875 080 12534.42 202.20 54707.18 88888.00 2015-03-21 05:53:17.000 080 12534.40 202.18 54707.18 88888.00 2015-03-21 05:53:17.125 080 12534.45 202.20 54707.18 88888.00 2015-03-21 05:53:17.250 080 12534.42 202.20 54707.20 88888.00 2015-03-21 05:53:17.375 080 12534.45 202.22 54707.18 88888.00 2015-03-21 05:53:17.500 080 12534.45 202.20 54707.20 88888.00 2015-03-21 05:53:17.625 080 12534.45 202.18 54707.18 88888.00 2015-03-21 05:53:17.750 080 12534.45 202.15 54707.20 88888.00 2015-03-21 05:53:17.875 080 12534.45 202.15 54707.18 88888.00 2015-03-21 05:53:18.000 080 12534.45 202.15 54707.20 88888.00 2015-03-21 05:53:18.125 080 12534.42 202.15 54707.22 88888.00 2015-03-21 05:53:18.250 080 12534.45 202.15 54707.22 88888.00 2015-03-21 05:53:18.375 080 12534.45 202.18 54707.25 88888.00 2015-03-21 05:53:18.500 080 12534.42 202.18 54707.25 88888.00 2015-03-21 05:53:18.625 080 12534.42 202.18 54707.22 88888.00 2015-03-21 05:53:18.750 080 12534.48 202.20 54707.22 88888.00 2015-03-21 05:53:18.875 080 12534.48 202.22 54707.22 88888.00 2015-03-21 05:53:19.000 080 12534.45 202.18 54707.22 88888.00 2015-03-21 05:53:19.125 080 12534.45 202.15 54707.22 88888.00 2015-03-21 05:53:19.250 080 12534.38 202.12 54707.25 88888.00 2015-03-21 05:53:19.375 080 12534.45 202.15 54707.25 88888.00 2015-03-21 05:53:19.500 080 12534.52 202.18 54707.25 88888.00 2015-03-21 05:53:19.625 080 12534.52 202.18 54707.28 88888.00 2015-03-21 05:53:19.750 080 12534.55 202.18 54707.25 88888.00 2015-03-21 05:53:19.875 080 12534.52 202.18 54707.25 88888.00 2015-03-21 05:53:20.000 080 12534.52 202.15 54707.22 88888.00 2015-03-21 05:53:20.125 080 12534.58 202.18 54707.25 88888.00 2015-03-21 05:53:20.250 080 12534.58 202.20 54707.25 88888.00 2015-03-21 05:53:20.375 080 12534.58 202.18 54707.28 88888.00 2015-03-21 05:53:20.500 080 12534.62 202.15 54707.28 88888.00 2015-03-21 05:53:20.625 080 12534.62 202.12 54707.25 88888.00 2015-03-21 05:53:20.750 080 12534.62 202.15 54707.25 88888.00 2015-03-21 05:53:20.875 080 12534.62 202.15 54707.25 88888.00 2015-03-21 05:53:21.000 080 12534.60 202.12 54707.25 88888.00 2015-03-21 05:53:21.125 080 12534.52 202.15 54707.25 88888.00 2015-03-21 05:53:21.250 080 12534.52 202.12 54707.25 88888.00 2015-03-21 05:53:21.375 080 12534.58 202.12 54707.25 88888.00 2015-03-21 05:53:21.500 080 12534.58 202.15 54707.25 88888.00 2015-03-21 05:53:21.625 080 12534.58 202.15 54707.28 88888.00 2015-03-21 05:53:21.750 080 12534.60 202.12 54707.28 88888.00 2015-03-21 05:53:21.875 080 12534.62 202.12 54707.28 88888.00 2015-03-21 05:53:22.000 080 12534.58 202.12 54707.25 88888.00 2015-03-21 05:53:22.125 080 12534.60 202.15 54707.30 88888.00 2015-03-21 05:53:22.250 080 12534.62 202.15 54707.35 88888.00 2015-03-21 05:53:22.375 080 12534.67 202.18 54707.30 88888.00 2015-03-21 05:53:22.500 080 12534.70 202.15 54707.32 88888.00 2015-03-21 05:53:22.625 080 12534.70 202.15 54707.32 88888.00 2015-03-21 05:53:22.750 080 12534.67 202.15 54707.35 88888.00 2015-03-21 05:53:22.875 080 12534.67 202.12 54707.35 88888.00 2015-03-21 05:53:23.000 080 12534.62 202.15 54707.35 88888.00 2015-03-21 05:53:23.125 080 12534.65 202.18 54707.38 88888.00 2015-03-21 05:53:23.250 080 12534.70 202.15 54707.35 88888.00 2015-03-21 05:53:23.375 080 12534.70 202.10 54707.32 88888.00 2015-03-21 05:53:23.500 080 12534.67 202.12 54707.35 88888.00 2015-03-21 05:53:23.625 080 12534.70 202.12 54707.38 88888.00 2015-03-21 05:53:23.750 080 12534.75 202.15 54707.40 88888.00 2015-03-21 05:53:23.875 080 12534.77 202.12 54707.40 88888.00 2015-03-21 05:53:24.000 080 12534.75 202.12 54707.38 88888.00 2015-03-21 05:53:24.125 080 12534.77 202.12 54707.40 88888.00 2015-03-21 05:53:24.250 080 12534.75 202.12 54707.40 88888.00 2015-03-21 05:53:24.375 080 12534.77 202.15 54707.40 88888.00 2015-03-21 05:53:24.500 080 12534.75 202.15 54707.40 88888.00 2015-03-21 05:53:24.625 080 12534.75 202.12 54707.40 88888.00 2015-03-21 05:53:24.750 080 12534.77 202.12 54707.40 88888.00 2015-03-21 05:53:24.875 080 12534.77 202.10 54707.40 88888.00 2015-03-21 05:53:25.000 080 12534.77 202.15 54707.43 88888.00 2015-03-21 05:53:25.125 080 12534.83 202.12 54707.43 88888.00 2015-03-21 05:53:25.250 080 12534.83 202.10 54707.43 88888.00 2015-03-21 05:53:25.375 080 12534.83 202.10 54707.40 88888.00 2015-03-21 05:53:25.500 080 12534.85 202.10 54707.40 88888.00 2015-03-21 05:53:25.625 080 12534.85 202.10 54707.43 88888.00 2015-03-21 05:53:25.750 080 12534.85 202.10 54707.43 88888.00 2015-03-21 05:53:25.875 080 12534.83 202.10 54707.43 88888.00 2015-03-21 05:53:26.000 080 12534.83 202.10 54707.40 88888.00 2015-03-21 05:53:26.125 080 12534.85 202.10 54707.45 88888.00 2015-03-21 05:53:26.250 080 12534.77 202.10 54707.45 88888.00 2015-03-21 05:53:26.375 080 12534.77 202.07 54707.45 88888.00 2015-03-21 05:53:26.500 080 12534.83 202.10 54707.43 88888.00 2015-03-21 05:53:26.625 080 12534.83 202.07 54707.43 88888.00 2015-03-21 05:53:26.750 080 12534.83 202.05 54707.43 88888.00 2015-03-21 05:53:26.875 080 12534.83 202.05 54707.43 88888.00 2015-03-21 05:53:27.000 080 12534.83 202.07 54707.45 88888.00 2015-03-21 05:53:27.125 080 12534.80 202.07 54707.45 88888.00 2015-03-21 05:53:27.250 080 12534.80 202.07 54707.47 88888.00 2015-03-21 05:53:27.375 080 12534.80 202.05 54707.45 88888.00 2015-03-21 05:53:27.500 080 12534.85 202.05 54707.43 88888.00 2015-03-21 05:53:27.625 080 12534.92 202.03 54707.45 88888.00 2015-03-21 05:53:27.750 080 12534.92 202.05 54707.47 88888.00 2015-03-21 05:53:27.875 080 12534.95 202.07 54707.47 88888.00 2015-03-21 05:53:28.000 080 12534.98 202.05 54707.47 88888.00 2015-03-21 05:53:28.125 080 12534.92 202.03 54707.47 88888.00 2015-03-21 05:53:28.250 080 12534.83 202.00 54707.47 88888.00 2015-03-21 05:53:28.375 080 12534.85 202.03 54707.47 88888.00 2015-03-21 05:53:28.500 080 12534.90 202.05 54707.50 88888.00 2015-03-21 05:53:28.625 080 12534.95 202.07 54707.53 88888.00 2015-03-21 05:53:28.750 080 12534.98 202.05 54707.55 88888.00 2015-03-21 05:53:28.875 080 12534.98 202.05 54707.50 88888.00 2015-03-21 05:53:29.000 080 12534.95 202.05 54707.50 88888.00 2015-03-21 05:53:29.125 080 12534.90 202.07 54707.55 88888.00 2015-03-21 05:53:29.250 080 12534.85 202.05 54707.53 88888.00 2015-03-21 05:53:29.375 080 12534.90 202.05 54707.53 88888.00 2015-03-21 05:53:29.500 080 12534.98 202.03 54707.53 88888.00 2015-03-21 05:53:29.625 080 12534.95 202.00 54707.50 88888.00 2015-03-21 05:53:29.750 080 12534.90 202.00 54707.53 88888.00 2015-03-21 05:53:29.875 080 12534.88 202.00 54707.57 88888.00 2015-03-21 05:53:30.000 080 12534.85 202.03 54707.53 88888.00 2015-03-21 05:53:30.125 080 12534.83 202.03 54707.50 88888.00 2015-03-21 05:53:30.250 080 12534.80 202.05 54707.55 88888.00 2015-03-21 05:53:30.375 080 12534.90 202.05 54707.55 88888.00 2015-03-21 05:53:30.500 080 12534.98 202.05 54707.50 88888.00 2015-03-21 05:53:30.625 080 12535.00 202.05 54707.53 88888.00 2015-03-21 05:53:30.750 080 12535.05 202.05 54707.53 88888.00 2015-03-21 05:53:30.875 080 12535.00 202.05 54707.55 88888.00 2015-03-21 05:53:31.000 080 12534.95 202.03 54707.53 88888.00 2015-03-21 05:53:31.125 080 12534.92 202.03 54707.53 88888.00 2015-03-21 05:53:31.250 080 12534.92 202.03 54707.55 88888.00 2015-03-21 05:53:31.375 080 12535.00 202.03 54707.55 88888.00 2015-03-21 05:53:31.500 080 12535.00 202.03 54707.57 88888.00 2015-03-21 05:53:31.625 080 12535.02 202.07 54707.60 88888.00 2015-03-21 05:53:31.750 080 12535.08 202.05 54707.57 88888.00 2015-03-21 05:53:31.875 080 12535.08 202.07 54707.60 88888.00 2015-03-21 05:53:32.000 080 12535.05 202.07 54707.60 88888.00 2015-03-21 05:53:32.125 080 12535.00 202.03 54707.57 88888.00 2015-03-21 05:53:32.250 080 12534.98 202.00 54707.57 88888.00 2015-03-21 05:53:32.375 080 12535.02 201.97 54707.55 88888.00 2015-03-21 05:53:32.500 080 12535.05 201.97 54707.60 88888.00 2015-03-21 05:53:32.625 080 12535.02 202.03 54707.62 88888.00 2015-03-21 05:53:32.750 080 12534.98 202.05 54707.62 88888.00 2015-03-21 05:53:32.875 080 12534.92 202.05 54707.62 88888.00 2015-03-21 05:53:33.000 080 12534.88 202.03 54707.60 88888.00 2015-03-21 05:53:33.125 080 12534.90 202.07 54707.60 88888.00 2015-03-21 05:53:33.250 080 12534.92 202.07 54707.62 88888.00 2015-03-21 05:53:33.375 080 12534.98 202.05 54707.60 88888.00 2015-03-21 05:53:33.500 080 12535.00 202.03 54707.62 88888.00 2015-03-21 05:53:33.625 080 12535.05 202.03 54707.62 88888.00 2015-03-21 05:53:33.750 080 12535.02 202.00 54707.62 88888.00 2015-03-21 05:53:33.875 080 12535.02 201.97 54707.62 88888.00 2015-03-21 05:53:34.000 080 12535.02 201.97 54707.60 88888.00 2015-03-21 05:53:34.125 080 12534.98 201.97 54707.62 88888.00 2015-03-21 05:53:34.250 080 12534.90 201.97 54707.65 88888.00 2015-03-21 05:53:34.375 080 12534.90 202.00 54707.62 88888.00 2015-03-21 05:53:34.500 080 12534.98 202.00 54707.62 88888.00 2015-03-21 05:53:34.625 080 12535.00 202.03 54707.65 88888.00 2015-03-21 05:53:34.750 080 12535.00 202.00 54707.68 88888.00 2015-03-21 05:53:34.875 080 12535.02 202.00 54707.72 88888.00 2015-03-21 05:53:35.000 080 12535.00 201.97 54707.70 88888.00 2015-03-21 05:53:35.125 080 12535.00 201.95 54707.70 88888.00 2015-03-21 05:53:35.250 080 12534.98 201.93 54707.70 88888.00 2015-03-21 05:53:35.375 080 12534.95 201.93 54707.72 88888.00 2015-03-21 05:53:35.500 080 12534.92 201.95 54707.70 88888.00 2015-03-21 05:53:35.625 080 12534.92 201.97 54707.72 88888.00 2015-03-21 05:53:35.750 080 12534.92 202.03 54707.70 88888.00 2015-03-21 05:53:35.875 080 12534.88 202.00 54707.70 88888.00 2015-03-21 05:53:36.000 080 12534.88 202.00 54707.68 88888.00 2015-03-21 05:53:36.125 080 12534.92 202.03 54707.70 88888.00 2015-03-21 05:53:36.250 080 12535.02 202.03 54707.72 88888.00 2015-03-21 05:53:36.375 080 12535.15 202.03 54707.72 88888.00 2015-03-21 05:53:36.500 080 12535.10 201.95 54707.72 88888.00 2015-03-21 05:53:36.625 080 12535.00 201.93 54707.70 88888.00 2015-03-21 05:53:36.750 080 12535.00 201.93 54707.70 88888.00 2015-03-21 05:53:36.875 080 12535.00 201.93 54707.72 88888.00 2015-03-21 05:53:37.000 080 12535.02 201.95 54707.72 88888.00 2015-03-21 05:53:37.125 080 12535.08 201.97 54707.75 88888.00 2015-03-21 05:53:37.250 080 12535.08 202.00 54707.78 88888.00 2015-03-21 05:53:37.375 080 12535.10 202.00 54707.78 88888.00 2015-03-21 05:53:37.500 080 12535.08 201.97 54707.72 88888.00 2015-03-21 05:53:37.625 080 12535.10 202.00 54707.70 88888.00 2015-03-21 05:53:37.750 080 12535.08 202.00 54707.72 88888.00 2015-03-21 05:53:37.875 080 12535.10 201.97 54707.72 88888.00 2015-03-21 05:53:38.000 080 12535.12 201.93 54707.78 88888.00 2015-03-21 05:53:38.125 080 12535.12 201.90 54707.75 88888.00 2015-03-21 05:53:38.250 080 12535.10 201.93 54707.75 88888.00 2015-03-21 05:53:38.375 080 12535.10 201.95 54707.78 88888.00 2015-03-21 05:53:38.500 080 12535.10 201.95 54707.80 88888.00 2015-03-21 05:53:38.625 080 12535.12 201.97 54707.80 88888.00 2015-03-21 05:53:38.750 080 12535.15 202.00 54707.80 88888.00 2015-03-21 05:53:38.875 080 12535.17 201.97 54707.80 88888.00 2015-03-21 05:53:39.000 080 12535.17 201.97 54707.80 88888.00 2015-03-21 05:53:39.125 080 12535.20 201.95 54707.80 88888.00 2015-03-21 05:53:39.250 080 12535.17 201.93 54707.82 88888.00 2015-03-21 05:53:39.375 080 12535.23 201.90 54707.82 88888.00 2015-03-21 05:53:39.500 080 12535.23 201.85 54707.80 88888.00 2015-03-21 05:53:39.625 080 12535.23 201.88 54707.80 88888.00 2015-03-21 05:53:39.750 080 12535.15 201.88 54707.80 88888.00 2015-03-21 05:53:39.875 080 12535.12 201.90 54707.82 88888.00 2015-03-21 05:53:40.000 080 12535.17 201.93 54707.82 88888.00 2015-03-21 05:53:40.125 080 12535.23 201.95 54707.82 88888.00 2015-03-21 05:53:40.250 080 12535.27 201.95 54707.82 88888.00 2015-03-21 05:53:40.375 080 12535.30 201.95 54707.80 88888.00 2015-03-21 05:53:40.500 080 12535.35 201.93 54707.82 88888.00 2015-03-21 05:53:40.625 080 12535.27 201.90 54707.82 88888.00 2015-03-21 05:53:40.750 080 12535.20 201.90 54707.85 88888.00 2015-03-21 05:53:40.875 080 12535.20 201.82 54707.85 88888.00 2015-03-21 05:53:41.000 080 12535.20 201.80 54707.85 88888.00 2015-03-21 05:53:41.125 080 12535.17 201.82 54707.88 88888.00 2015-03-21 05:53:41.250 080 12535.15 201.82 54707.90 88888.00 2015-03-21 05:53:41.375 080 12535.23 201.82 54707.88 88888.00 2015-03-21 05:53:41.500 080 12535.27 201.88 54707.88 88888.00 2015-03-21 05:53:41.625 080 12535.33 201.85 54707.90 88888.00 2015-03-21 05:53:41.750 080 12535.35 201.85 54707.90 88888.00 2015-03-21 05:53:41.875 080 12535.33 201.88 54707.88 88888.00 2015-03-21 05:53:42.000 080 12535.35 201.85 54707.88 88888.00 2015-03-21 05:53:42.125 080 12535.33 201.82 54707.90 88888.00 2015-03-21 05:53:42.250 080 12535.33 201.80 54707.90 88888.00 2015-03-21 05:53:42.375 080 12535.33 201.82 54707.90 88888.00 2015-03-21 05:53:42.500 080 12535.27 201.82 54707.90 88888.00 2015-03-21 05:53:42.625 080 12535.25 201.80 54707.93 88888.00 2015-03-21 05:53:42.750 080 12535.25 201.82 54707.93 88888.00 2015-03-21 05:53:42.875 080 12535.23 201.80 54707.90 88888.00 2015-03-21 05:53:43.000 080 12535.27 201.80 54707.88 88888.00 2015-03-21 05:53:43.125 080 12535.35 201.80 54707.93 88888.00 2015-03-21 05:53:43.250 080 12535.30 201.80 54707.93 88888.00 2015-03-21 05:53:43.375 080 12535.35 201.80 54707.90 88888.00 2015-03-21 05:53:43.500 080 12535.33 201.75 54707.93 88888.00 2015-03-21 05:53:43.625 080 12535.38 201.75 54707.93 88888.00 2015-03-21 05:53:43.750 080 12535.38 201.72 54707.93 88888.00 2015-03-21 05:53:43.875 080 12535.30 201.70 54707.95 88888.00 2015-03-21 05:53:44.000 080 12535.25 201.70 54707.95 88888.00 2015-03-21 05:53:44.125 080 12535.23 201.72 54707.95 88888.00 2015-03-21 05:53:44.250 080 12535.27 201.72 54707.97 88888.00 2015-03-21 05:53:44.375 080 12535.38 201.72 54707.95 88888.00 2015-03-21 05:53:44.500 080 12535.40 201.72 54707.95 88888.00 2015-03-21 05:53:44.625 080 12535.40 201.72 54707.95 88888.00 2015-03-21 05:53:44.750 080 12535.45 201.75 54707.97 88888.00 2015-03-21 05:53:44.875 080 12535.52 201.72 54707.95 88888.00 2015-03-21 05:53:45.000 080 12535.50 201.70 54707.95 88888.00 2015-03-21 05:53:45.125 080 12535.42 201.65 54707.97 88888.00 2015-03-21 05:53:45.250 080 12535.38 201.68 54707.97 88888.00 2015-03-21 05:53:45.375 080 12535.45 201.70 54708.00 88888.00 2015-03-21 05:53:45.500 080 12535.52 201.72 54708.00 88888.00 2015-03-21 05:53:45.625 080 12535.50 201.75 54708.00 88888.00 2015-03-21 05:53:45.750 080 12535.55 201.72 54707.97 88888.00 2015-03-21 05:53:45.875 080 12535.60 201.72 54707.97 88888.00 2015-03-21 05:53:46.000 080 12535.55 201.72 54707.95 88888.00 2015-03-21 05:53:46.125 080 12535.48 201.75 54707.97 88888.00 2015-03-21 05:53:46.250 080 12535.42 201.70 54707.97 88888.00 2015-03-21 05:53:46.375 080 12535.42 201.68 54707.97 88888.00 2015-03-21 05:53:46.500 080 12535.50 201.70 54707.97 88888.00 2015-03-21 05:53:46.625 080 12535.50 201.70 54708.00 88888.00 2015-03-21 05:53:46.750 080 12535.42 201.70 54707.97 88888.00 2015-03-21 05:53:46.875 080 12535.50 201.65 54707.97 88888.00 2015-03-21 05:53:47.000 080 12535.58 201.68 54707.97 88888.00 2015-03-21 05:53:47.125 080 12535.55 201.70 54708.00 88888.00 2015-03-21 05:53:47.250 080 12535.48 201.68 54708.00 88888.00 2015-03-21 05:53:47.375 080 12535.55 201.68 54708.00 88888.00 2015-03-21 05:53:47.500 080 12535.58 201.65 54707.97 88888.00 2015-03-21 05:53:47.625 080 12535.55 201.65 54708.03 88888.00 2015-03-21 05:53:47.750 080 12535.55 201.65 54708.03 88888.00 2015-03-21 05:53:47.875 080 12535.52 201.65 54708.03 88888.00 2015-03-21 05:53:48.000 080 12535.58 201.62 54708.03 88888.00 2015-03-21 05:53:48.125 080 12535.62 201.62 54708.03 88888.00 2015-03-21 05:53:48.250 080 12535.62 201.62 54708.03 88888.00 2015-03-21 05:53:48.375 080 12535.62 201.65 54708.00 88888.00 2015-03-21 05:53:48.500 080 12535.58 201.65 54708.00 88888.00 2015-03-21 05:53:48.625 080 12535.58 201.65 54708.03 88888.00 2015-03-21 05:53:48.750 080 12535.60 201.68 54708.03 88888.00 2015-03-21 05:53:48.875 080 12535.52 201.62 54708.03 88888.00 2015-03-21 05:53:49.000 080 12535.52 201.60 54708.00 88888.00 2015-03-21 05:53:49.125 080 12535.58 201.60 54708.03 88888.00 2015-03-21 05:53:49.250 080 12535.60 201.60 54708.05 88888.00 2015-03-21 05:53:49.375 080 12535.65 201.62 54708.03 88888.00 2015-03-21 05:53:49.500 080 12535.65 201.62 54708.00 88888.00 2015-03-21 05:53:49.625 080 12535.67 201.62 54708.00 88888.00 2015-03-21 05:53:49.750 080 12535.67 201.60 54708.03 88888.00 2015-03-21 05:53:49.875 080 12535.65 201.60 54708.05 88888.00 2015-03-21 05:53:50.000 080 12535.67 201.62 54708.05 88888.00 2015-03-21 05:53:50.125 080 12535.67 201.62 54708.05 88888.00 2015-03-21 05:53:50.250 080 12535.65 201.60 54708.07 88888.00 2015-03-21 05:53:50.375 080 12535.65 201.60 54708.03 88888.00 2015-03-21 05:53:50.500 080 12535.65 201.57 54708.03 88888.00 2015-03-21 05:53:50.625 080 12535.65 201.62 54708.05 88888.00 2015-03-21 05:53:50.750 080 12535.70 201.62 54708.05 88888.00 2015-03-21 05:53:50.875 080 12535.73 201.62 54708.05 88888.00 2015-03-21 05:53:51.000 080 12535.80 201.60 54708.05 88888.00 2015-03-21 05:53:51.125 080 12535.77 201.60 54708.05 88888.00 2015-03-21 05:53:51.250 080 12535.62 201.57 54708.07 88888.00 2015-03-21 05:53:51.375 080 12535.65 201.57 54708.07 88888.00 2015-03-21 05:53:51.500 080 12535.62 201.57 54708.07 88888.00 2015-03-21 05:53:51.625 080 12535.60 201.60 54708.10 88888.00 2015-03-21 05:53:51.750 080 12535.60 201.60 54708.10 88888.00 2015-03-21 05:53:51.875 080 12535.65 201.62 54708.12 88888.00 2015-03-21 05:53:52.000 080 12535.70 201.62 54708.10 88888.00 2015-03-21 05:53:52.125 080 12535.67 201.62 54708.10 88888.00 2015-03-21 05:53:52.250 080 12535.62 201.60 54708.12 88888.00 2015-03-21 05:53:52.375 080 12535.65 201.62 54708.10 88888.00 2015-03-21 05:53:52.500 080 12535.62 201.65 54708.10 88888.00 2015-03-21 05:53:52.625 080 12535.67 201.60 54708.12 88888.00 2015-03-21 05:53:52.750 080 12535.65 201.57 54708.10 88888.00 2015-03-21 05:53:52.875 080 12535.65 201.57 54708.12 88888.00 2015-03-21 05:53:53.000 080 12535.65 201.62 54708.12 88888.00 2015-03-21 05:53:53.125 080 12535.67 201.62 54708.15 88888.00 2015-03-21 05:53:53.250 080 12535.65 201.60 54708.12 88888.00 2015-03-21 05:53:53.375 080 12535.70 201.60 54708.12 88888.00 2015-03-21 05:53:53.500 080 12535.70 201.62 54708.15 88888.00 2015-03-21 05:53:53.625 080 12535.73 201.62 54708.18 88888.00 2015-03-21 05:53:53.750 080 12535.73 201.60 54708.18 88888.00 2015-03-21 05:53:53.875 080 12535.70 201.60 54708.12 88888.00 2015-03-21 05:53:54.000 080 12535.65 201.55 54708.12 88888.00 2015-03-21 05:53:54.125 080 12535.62 201.57 54708.15 88888.00 2015-03-21 05:53:54.250 080 12535.73 201.60 54708.18 88888.00 2015-03-21 05:53:54.375 080 12535.75 201.60 54708.20 88888.00 2015-03-21 05:53:54.500 080 12535.77 201.62 54708.20 88888.00 2015-03-21 05:53:54.625 080 12535.83 201.62 54708.12 88888.00 2015-03-21 05:53:54.750 080 12535.90 201.62 54708.15 88888.00 2015-03-21 05:53:54.875 080 12535.90 201.62 54708.18 88888.00 2015-03-21 05:53:55.000 080 12535.88 201.62 54708.15 88888.00 2015-03-21 05:53:55.125 080 12535.77 201.57 54708.18 88888.00 2015-03-21 05:53:55.250 080 12535.70 201.55 54708.20 88888.00 2015-03-21 05:53:55.375 080 12535.75 201.57 54708.15 88888.00 2015-03-21 05:53:55.500 080 12535.75 201.57 54708.20 88888.00 2015-03-21 05:53:55.625 080 12535.80 201.57 54708.20 88888.00 2015-03-21 05:53:55.750 080 12535.88 201.60 54708.22 88888.00 2015-03-21 05:53:55.875 080 12535.88 201.60 54708.20 88888.00 2015-03-21 05:53:56.000 080 12535.92 201.57 54708.18 88888.00 2015-03-21 05:53:56.125 080 12535.85 201.60 54708.20 88888.00 2015-03-21 05:53:56.250 080 12535.77 201.60 54708.22 88888.00 2015-03-21 05:53:56.375 080 12535.80 201.60 54708.20 88888.00 2015-03-21 05:53:56.500 080 12535.83 201.57 54708.22 88888.00 2015-03-21 05:53:56.625 080 12535.75 201.57 54708.25 88888.00 2015-03-21 05:53:56.750 080 12535.75 201.60 54708.25 88888.00 2015-03-21 05:53:56.875 080 12535.77 201.60 54708.28 88888.00 2015-03-21 05:53:57.000 080 12535.80 201.60 54708.22 88888.00 2015-03-21 05:53:57.125 080 12535.85 201.60 54708.22 88888.00 2015-03-21 05:53:57.250 080 12535.90 201.57 54708.25 88888.00 2015-03-21 05:53:57.375 080 12535.90 201.60 54708.28 88888.00 2015-03-21 05:53:57.500 080 12535.88 201.60 54708.25 88888.00 2015-03-21 05:53:57.625 080 12535.83 201.57 54708.28 88888.00 2015-03-21 05:53:57.750 080 12535.80 201.57 54708.25 88888.00 2015-03-21 05:53:57.875 080 12535.85 201.57 54708.25 88888.00 2015-03-21 05:53:58.000 080 12535.88 201.57 54708.25 88888.00 2015-03-21 05:53:58.125 080 12535.88 201.57 54708.28 88888.00 2015-03-21 05:53:58.250 080 12535.83 201.55 54708.28 88888.00 2015-03-21 05:53:58.375 080 12535.83 201.57 54708.32 88888.00 2015-03-21 05:53:58.500 080 12535.83 201.57 54708.32 88888.00 2015-03-21 05:53:58.625 080 12535.85 201.57 54708.30 88888.00 2015-03-21 05:53:58.750 080 12535.90 201.57 54708.30 88888.00 2015-03-21 05:53:58.875 080 12535.90 201.55 54708.30 88888.00 2015-03-21 05:53:59.000 080 12535.85 201.53 54708.32 88888.00 2015-03-21 05:53:59.125 080 12535.85 201.53 54708.35 88888.00 2015-03-21 05:53:59.250 080 12535.83 201.53 54708.35 88888.00 2015-03-21 05:53:59.375 080 12535.88 201.60 54708.38 88888.00 2015-03-21 05:53:59.500 080 12535.85 201.60 54708.40 88888.00 2015-03-21 05:53:59.625 080 12535.83 201.62 54708.38 88888.00 2015-03-21 05:53:59.750 080 12535.83 201.60 54708.40 88888.00 2015-03-21 05:53:59.875 080 12535.90 201.62 54708.40 88888.00 2015-03-21 05:54:00.000 080 12535.92 201.60 54708.38 88888.00 2015-03-21 05:54:00.125 080 12535.88 201.60 54708.40 88888.00 2015-03-21 05:54:00.250 080 12535.83 201.57 54708.40 88888.00 2015-03-21 05:54:00.375 080 12535.85 201.57 54708.38 88888.00 2015-03-21 05:54:00.500 080 12535.88 201.55 54708.43 88888.00 2015-03-21 05:54:00.625 080 12535.83 201.57 54708.45 88888.00 2015-03-21 05:54:00.750 080 12535.85 201.60 54708.43 88888.00 2015-03-21 05:54:00.875 080 12535.88 201.62 54708.43 88888.00 2015-03-21 05:54:01.000 080 12535.88 201.62 54708.40 88888.00 2015-03-21 05:54:01.125 080 12535.90 201.60 54708.40 88888.00 2015-03-21 05:54:01.250 080 12535.88 201.57 54708.43 88888.00 2015-03-21 05:54:01.375 080 12535.90 201.60 54708.43 88888.00 2015-03-21 05:54:01.500 080 12535.88 201.60 54708.40 88888.00 2015-03-21 05:54:01.625 080 12535.90 201.55 54708.40 88888.00 2015-03-21 05:54:01.750 080 12535.95 201.55 54708.40 88888.00 2015-03-21 05:54:01.875 080 12535.95 201.57 54708.43 88888.00 2015-03-21 05:54:02.000 080 12535.92 201.60 54708.43 88888.00 2015-03-21 05:54:02.125 080 12535.95 201.57 54708.43 88888.00 2015-03-21 05:54:02.250 080 12535.90 201.53 54708.47 88888.00 2015-03-21 05:54:02.375 080 12535.92 201.57 54708.47 88888.00 2015-03-21 05:54:02.500 080 12535.92 201.60 54708.45 88888.00 2015-03-21 05:54:02.625 080 12535.92 201.60 54708.47 88888.00 2015-03-21 05:54:02.750 080 12535.92 201.60 54708.53 88888.00 2015-03-21 05:54:02.875 080 12535.92 201.60 54708.53 88888.00 2015-03-21 05:54:03.000 080 12535.98 201.60 54708.50 88888.00 2015-03-21 05:54:03.125 080 12535.92 201.60 54708.50 88888.00 2015-03-21 05:54:03.250 080 12535.83 201.57 54708.53 88888.00 2015-03-21 05:54:03.375 080 12535.92 201.57 54708.53 88888.00 2015-03-21 05:54:03.500 080 12535.95 201.57 54708.53 88888.00 2015-03-21 05:54:03.625 080 12535.88 201.55 54708.53 88888.00 2015-03-21 05:54:03.750 080 12535.85 201.55 54708.53 88888.00 2015-03-21 05:54:03.875 080 12535.88 201.57 54708.53 88888.00 2015-03-21 05:54:04.000 080 12535.85 201.57 54708.50 88888.00 2015-03-21 05:54:04.125 080 12535.90 201.60 54708.50 88888.00 2015-03-21 05:54:04.250 080 12535.92 201.57 54708.55 88888.00 2015-03-21 05:54:04.375 080 12536.00 201.60 54708.53 88888.00 2015-03-21 05:54:04.500 080 12536.00 201.57 54708.53 88888.00 2015-03-21 05:54:04.625 080 12536.00 201.55 54708.53 88888.00 2015-03-21 05:54:04.750 080 12535.98 201.55 54708.53 88888.00 2015-03-21 05:54:04.875 080 12535.98 201.57 54708.55 88888.00 2015-03-21 05:54:05.000 080 12535.98 201.55 54708.53 88888.00 2015-03-21 05:54:05.125 080 12535.95 201.55 54708.53 88888.00 2015-03-21 05:54:05.250 080 12535.98 201.55 54708.53 88888.00 2015-03-21 05:54:05.375 080 12536.02 201.57 54708.53 88888.00 2015-03-21 05:54:05.500 080 12536.00 201.57 54708.53 88888.00 2015-03-21 05:54:05.625 080 12536.00 201.53 54708.53 88888.00 2015-03-21 05:54:05.750 080 12536.02 201.55 54708.55 88888.00 2015-03-21 05:54:05.875 080 12536.02 201.55 54708.55 88888.00 2015-03-21 05:54:06.000 080 12536.05 201.55 54708.55 88888.00 2015-03-21 05:54:06.125 080 12536.05 201.55 54708.60 88888.00 2015-03-21 05:54:06.250 080 12536.02 201.53 54708.57 88888.00 2015-03-21 05:54:06.375 080 12536.02 201.55 54708.55 88888.00 2015-03-21 05:54:06.500 080 12536.05 201.57 54708.60 88888.00 2015-03-21 05:54:06.625 080 12536.10 201.60 54708.60 88888.00 2015-03-21 05:54:06.750 080 12536.08 201.60 54708.57 88888.00 2015-03-21 05:54:06.875 080 12536.08 201.60 54708.57 88888.00 2015-03-21 05:54:07.000 080 12536.05 201.57 54708.60 88888.00 2015-03-21 05:54:07.125 080 12536.10 201.53 54708.60 88888.00 2015-03-21 05:54:07.250 080 12536.10 201.55 54708.60 88888.00 2015-03-21 05:54:07.375 080 12536.10 201.57 54708.62 88888.00 2015-03-21 05:54:07.500 080 12536.15 201.55 54708.65 88888.00 2015-03-21 05:54:07.625 080 12536.20 201.55 54708.65 88888.00 2015-03-21 05:54:07.750 080 12536.23 201.57 54708.65 88888.00 2015-03-21 05:54:07.875 080 12536.20 201.60 54708.62 88888.00 2015-03-21 05:54:08.000 080 12536.15 201.60 54708.60 88888.00 2015-03-21 05:54:08.125 080 12536.15 201.57 54708.62 88888.00 2015-03-21 05:54:08.250 080 12536.20 201.55 54708.62 88888.00 2015-03-21 05:54:08.375 080 12536.23 201.57 54708.62 88888.00 2015-03-21 05:54:08.500 080 12536.25 201.57 54708.62 88888.00 2015-03-21 05:54:08.625 080 12536.17 201.57 54708.65 88888.00 2015-03-21 05:54:08.750 080 12536.17 201.57 54708.65 88888.00 2015-03-21 05:54:08.875 080 12536.25 201.55 54708.65 88888.00 2015-03-21 05:54:09.000 080 12536.25 201.53 54708.62 88888.00 2015-03-21 05:54:09.125 080 12536.20 201.55 54708.62 88888.00 2015-03-21 05:54:09.250 080 12536.15 201.57 54708.65 88888.00 2015-03-21 05:54:09.375 080 12536.20 201.57 54708.68 88888.00 2015-03-21 05:54:09.500 080 12536.25 201.60 54708.68 88888.00 2015-03-21 05:54:09.625 080 12536.27 201.60 54708.68 88888.00 2015-03-21 05:54:09.750 080 12536.33 201.57 54708.68 88888.00 2015-03-21 05:54:09.875 080 12536.33 201.55 54708.65 88888.00 2015-03-21 05:54:10.000 080 12536.30 201.55 54708.65 88888.00 2015-03-21 05:54:10.125 080 12536.35 201.57 54708.70 88888.00 2015-03-21 05:54:10.250 080 12536.33 201.55 54708.70 88888.00 2015-03-21 05:54:10.375 080 12536.27 201.53 54708.68 88888.00 2015-03-21 05:54:10.500 080 12536.27 201.55 54708.65 88888.00 2015-03-21 05:54:10.625 080 12536.30 201.55 54708.65 88888.00 2015-03-21 05:54:10.750 080 12536.33 201.55 54708.68 88888.00 2015-03-21 05:54:10.875 080 12536.33 201.55 54708.68 88888.00 2015-03-21 05:54:11.000 080 12536.38 201.57 54708.70 88888.00 2015-03-21 05:54:11.125 080 12536.38 201.57 54708.72 88888.00 2015-03-21 05:54:11.250 080 12536.35 201.55 54708.75 88888.00 2015-03-21 05:54:11.375 080 12536.33 201.55 54708.72 88888.00 2015-03-21 05:54:11.500 080 12536.35 201.53 54708.72 88888.00 2015-03-21 05:54:11.625 080 12536.40 201.55 54708.72 88888.00 2015-03-21 05:54:11.750 080 12536.45 201.55 54708.78 88888.00 2015-03-21 05:54:11.875 080 12536.40 201.57 54708.78 88888.00 2015-03-21 05:54:12.000 080 12536.38 201.57 54708.78 88888.00 2015-03-21 05:54:12.125 080 12536.40 201.60 54708.75 88888.00 2015-03-21 05:54:12.250 080 12536.40 201.60 54708.75 88888.00 2015-03-21 05:54:12.375 080 12536.40 201.57 54708.78 88888.00 2015-03-21 05:54:12.500 080 12536.40 201.57 54708.78 88888.00 2015-03-21 05:54:12.625 080 12536.45 201.57 54708.78 88888.00 2015-03-21 05:54:12.750 080 12536.48 201.57 54708.75 88888.00 2015-03-21 05:54:12.875 080 12536.52 201.57 54708.78 88888.00 2015-03-21 05:54:13.000 080 12536.50 201.57 54708.78 88888.00 2015-03-21 05:54:13.125 080 12536.45 201.55 54708.78 88888.00 2015-03-21 05:54:13.250 080 12536.42 201.53 54708.78 88888.00 2015-03-21 05:54:13.375 080 12536.50 201.55 54708.80 88888.00 2015-03-21 05:54:13.500 080 12536.50 201.57 54708.82 88888.00 2015-03-21 05:54:13.625 080 12536.48 201.60 54708.80 88888.00 2015-03-21 05:54:13.750 080 12536.48 201.60 54708.78 88888.00 2015-03-21 05:54:13.875 080 12536.40 201.57 54708.78 88888.00 2015-03-21 05:54:14.000 080 12536.42 201.57 54708.78 88888.00 2015-03-21 05:54:14.125 080 12536.48 201.60 54708.82 88888.00 2015-03-21 05:54:14.250 080 12536.52 201.60 54708.82 88888.00 2015-03-21 05:54:14.375 080 12536.58 201.62 54708.85 88888.00 2015-03-21 05:54:14.500 080 12536.62 201.62 54708.88 88888.00 2015-03-21 05:54:14.625 080 12536.52 201.60 54708.85 88888.00 2015-03-21 05:54:14.750 080 12536.45 201.60 54708.82 88888.00 2015-03-21 05:54:14.875 080 12536.42 201.60 54708.88 88888.00 2015-03-21 05:54:15.000 080 12536.48 201.60 54708.82 88888.00 2015-03-21 05:54:15.125 080 12536.52 201.62 54708.85 88888.00 2015-03-21 05:54:15.250 080 12536.48 201.57 54708.88 88888.00 2015-03-21 05:54:15.375 080 12536.52 201.60 54708.88 88888.00 2015-03-21 05:54:15.500 080 12536.52 201.65 54708.90 88888.00 2015-03-21 05:54:15.625 080 12536.52 201.68 54708.93 88888.00 2015-03-21 05:54:15.750 080 12536.50 201.68 54708.90 88888.00 2015-03-21 05:54:15.875 080 12536.48 201.65 54708.90 88888.00 2015-03-21 05:54:16.000 080 12536.58 201.62 54708.88 88888.00 2015-03-21 05:54:16.125 080 12536.55 201.62 54708.88 88888.00 2015-03-21 05:54:16.250 080 12536.52 201.62 54708.90 88888.00 2015-03-21 05:54:16.375 080 12536.52 201.65 54708.90 88888.00 2015-03-21 05:54:16.500 080 12536.48 201.62 54708.90 88888.00 2015-03-21 05:54:16.625 080 12536.42 201.62 54708.90 88888.00 2015-03-21 05:54:16.750 080 12536.48 201.65 54708.93 88888.00 2015-03-21 05:54:16.875 080 12536.55 201.68 54708.93 88888.00 2015-03-21 05:54:17.000 080 12536.60 201.68 54708.88 88888.00 2015-03-21 05:54:17.125 080 12536.60 201.65 54708.90 88888.00 2015-03-21 05:54:17.250 080 12536.50 201.62 54708.90 88888.00 2015-03-21 05:54:17.375 080 12536.50 201.60 54708.90 88888.00 2015-03-21 05:54:17.500 080 12536.50 201.60 54708.90 88888.00 2015-03-21 05:54:17.625 080 12536.48 201.60 54708.88 88888.00 2015-03-21 05:54:17.750 080 12536.50 201.60 54708.90 88888.00 2015-03-21 05:54:17.875 080 12536.58 201.62 54708.93 88888.00 2015-03-21 05:54:18.000 080 12536.60 201.62 54708.90 88888.00 2015-03-21 05:54:18.125 080 12536.62 201.62 54708.93 88888.00 2015-03-21 05:54:18.250 080 12536.58 201.62 54708.93 88888.00 2015-03-21 05:54:18.375 080 12536.58 201.62 54708.93 88888.00 2015-03-21 05:54:18.500 080 12536.58 201.62 54708.93 88888.00 2015-03-21 05:54:18.625 080 12536.60 201.65 54708.95 88888.00 2015-03-21 05:54:18.750 080 12536.58 201.62 54708.93 88888.00 2015-03-21 05:54:18.875 080 12536.55 201.65 54708.95 88888.00 2015-03-21 05:54:19.000 080 12536.60 201.65 54708.97 88888.00 2015-03-21 05:54:19.125 080 12536.60 201.68 54708.97 88888.00 2015-03-21 05:54:19.250 080 12536.55 201.68 54708.95 88888.00 2015-03-21 05:54:19.375 080 12536.60 201.65 54708.97 88888.00 2015-03-21 05:54:19.500 080 12536.62 201.60 54708.97 88888.00 2015-03-21 05:54:19.625 080 12536.60 201.62 54709.00 88888.00 2015-03-21 05:54:19.750 080 12536.60 201.62 54709.00 88888.00 2015-03-21 05:54:19.875 080 12536.58 201.65 54709.05 88888.00 2015-03-21 05:54:20.000 080 12536.58 201.65 54709.03 88888.00 2015-03-21 05:54:20.125 080 12536.60 201.62 54709.00 88888.00 2015-03-21 05:54:20.250 080 12536.60 201.62 54709.00 88888.00 2015-03-21 05:54:20.375 080 12536.67 201.62 54709.00 88888.00 2015-03-21 05:54:20.500 080 12536.70 201.62 54709.05 88888.00 2015-03-21 05:54:20.625 080 12536.75 201.68 54709.05 88888.00 2015-03-21 05:54:20.750 080 12536.70 201.65 54709.05 88888.00 2015-03-21 05:54:20.875 080 12536.70 201.65 54709.05 88888.00 2015-03-21 05:54:21.000 080 12536.65 201.65 54709.03 88888.00 2015-03-21 05:54:21.125 080 12536.62 201.62 54709.05 88888.00 2015-03-21 05:54:21.250 080 12536.67 201.62 54709.10 88888.00 2015-03-21 05:54:21.375 080 12536.67 201.62 54709.10 88888.00 2015-03-21 05:54:21.500 080 12536.60 201.62 54709.07 88888.00 2015-03-21 05:54:21.625 080 12536.58 201.65 54709.07 88888.00 2015-03-21 05:54:21.750 080 12536.62 201.68 54709.10 88888.00 2015-03-21 05:54:21.875 080 12536.67 201.68 54709.10 88888.00 2015-03-21 05:54:22.000 080 12536.62 201.65 54709.10 88888.00 2015-03-21 05:54:22.125 080 12536.58 201.65 54709.07 88888.00 2015-03-21 05:54:22.250 080 12536.60 201.62 54709.12 88888.00 2015-03-21 05:54:22.375 080 12536.67 201.65 54709.10 88888.00 2015-03-21 05:54:22.500 080 12536.67 201.65 54709.10 88888.00 2015-03-21 05:54:22.625 080 12536.73 201.65 54709.10 88888.00 2015-03-21 05:54:22.750 080 12536.75 201.68 54709.07 88888.00 2015-03-21 05:54:22.875 080 12536.73 201.68 54709.10 88888.00 2015-03-21 05:54:23.000 080 12536.70 201.68 54709.10 88888.00 2015-03-21 05:54:23.125 080 12536.70 201.65 54709.10 88888.00 2015-03-21 05:54:23.250 080 12536.73 201.60 54709.10 88888.00 2015-03-21 05:54:23.375 080 12536.75 201.60 54709.07 88888.00 2015-03-21 05:54:23.500 080 12536.75 201.62 54709.07 88888.00 2015-03-21 05:54:23.625 080 12536.75 201.65 54709.15 88888.00 2015-03-21 05:54:23.750 080 12536.75 201.65 54709.15 88888.00 2015-03-21 05:54:23.875 080 12536.75 201.65 54709.15 88888.00 2015-03-21 05:54:24.000 080 12536.80 201.62 54709.15 88888.00 2015-03-21 05:54:24.125 080 12536.80 201.65 54709.15 88888.00 2015-03-21 05:54:24.250 080 12536.80 201.65 54709.15 88888.00 2015-03-21 05:54:24.375 080 12536.88 201.68 54709.18 88888.00 2015-03-21 05:54:24.500 080 12536.92 201.68 54709.20 88888.00 2015-03-21 05:54:24.625 080 12536.90 201.65 54709.22 88888.00 2015-03-21 05:54:24.750 080 12536.88 201.62 54709.22 88888.00 2015-03-21 05:54:24.875 080 12536.85 201.65 54709.22 88888.00 2015-03-21 05:54:25.000 080 12536.88 201.62 54709.20 88888.00 2015-03-21 05:54:25.125 080 12536.88 201.62 54709.20 88888.00 2015-03-21 05:54:25.250 080 12536.85 201.62 54709.22 88888.00 2015-03-21 05:54:25.375 080 12536.85 201.62 54709.20 88888.00 2015-03-21 05:54:25.500 080 12536.90 201.65 54709.20 88888.00 2015-03-21 05:54:25.625 080 12536.92 201.65 54709.22 88888.00 2015-03-21 05:54:25.750 080 12536.92 201.62 54709.22 88888.00 2015-03-21 05:54:25.875 080 12536.95 201.65 54709.22 88888.00 2015-03-21 05:54:26.000 080 12537.05 201.65 54709.22 88888.00 2015-03-21 05:54:26.125 080 12536.98 201.62 54709.22 88888.00 2015-03-21 05:54:26.250 080 12536.90 201.62 54709.22 88888.00 2015-03-21 05:54:26.375 080 12536.98 201.62 54709.25 88888.00 2015-03-21 05:54:26.500 080 12537.00 201.62 54709.25 88888.00 2015-03-21 05:54:26.625 080 12537.00 201.62 54709.25 88888.00 2015-03-21 05:54:26.750 080 12536.95 201.65 54709.25 88888.00 2015-03-21 05:54:26.875 080 12536.98 201.65 54709.25 88888.00 2015-03-21 05:54:27.000 080 12536.98 201.68 54709.22 88888.00 2015-03-21 05:54:27.125 080 12536.95 201.65 54709.25 88888.00 2015-03-21 05:54:27.250 080 12536.98 201.60 54709.28 88888.00 2015-03-21 05:54:27.375 080 12537.02 201.60 54709.25 88888.00 2015-03-21 05:54:27.500 080 12536.98 201.60 54709.25 88888.00 2015-03-21 05:54:27.625 080 12537.02 201.62 54709.28 88888.00 2015-03-21 05:54:27.750 080 12537.10 201.60 54709.25 88888.00 2015-03-21 05:54:27.875 080 12537.12 201.60 54709.28 88888.00 2015-03-21 05:54:28.000 080 12537.17 201.65 54709.30 88888.00 2015-03-21 05:54:28.125 080 12537.23 201.65 54709.30 88888.00 2015-03-21 05:54:28.250 080 12537.15 201.62 54709.28 88888.00 2015-03-21 05:54:28.375 080 12537.17 201.62 54709.30 88888.00 2015-03-21 05:54:28.500 080 12537.25 201.68 54709.30 88888.00 2015-03-21 05:54:28.625 080 12537.23 201.68 54709.32 88888.00 2015-03-21 05:54:28.750 080 12537.20 201.65 54709.30 88888.00 2015-03-21 05:54:28.875 080 12537.20 201.62 54709.30 88888.00 2015-03-21 05:54:29.000 080 12537.17 201.65 54709.28 88888.00 2015-03-21 05:54:29.125 080 12537.23 201.65 54709.28 88888.00 2015-03-21 05:54:29.250 080 12537.23 201.62 54709.32 88888.00 2015-03-21 05:54:29.375 080 12537.25 201.62 54709.32 88888.00 2015-03-21 05:54:29.500 080 12537.27 201.62 54709.35 88888.00 2015-03-21 05:54:29.625 080 12537.25 201.65 54709.32 88888.00 2015-03-21 05:54:29.750 080 12537.27 201.65 54709.32 88888.00 2015-03-21 05:54:29.875 080 12537.30 201.62 54709.32 88888.00 2015-03-21 05:54:30.000 080 12537.27 201.65 54709.30 88888.00 2015-03-21 05:54:30.125 080 12537.25 201.68 54709.32 88888.00 2015-03-21 05:54:30.250 080 12537.30 201.68 54709.35 88888.00 2015-03-21 05:54:30.375 080 12537.40 201.68 54709.35 88888.00 2015-03-21 05:54:30.500 080 12537.40 201.62 54709.32 88888.00 2015-03-21 05:54:30.625 080 12537.35 201.62 54709.35 88888.00 2015-03-21 05:54:30.750 080 12537.33 201.65 54709.38 88888.00 2015-03-21 05:54:30.875 080 12537.33 201.68 54709.38 88888.00 2015-03-21 05:54:31.000 080 12537.35 201.65 54709.35 88888.00 2015-03-21 05:54:31.125 080 12537.35 201.62 54709.35 88888.00 2015-03-21 05:54:31.250 080 12537.33 201.65 54709.35 88888.00 2015-03-21 05:54:31.375 080 12537.42 201.65 54709.35 88888.00 2015-03-21 05:54:31.500 080 12537.55 201.68 54709.35 88888.00 2015-03-21 05:54:31.625 080 12537.62 201.65 54709.38 88888.00 2015-03-21 05:54:31.750 080 12537.62 201.68 54709.38 88888.00 2015-03-21 05:54:31.875 080 12537.50 201.70 54709.35 88888.00 2015-03-21 05:54:32.000 080 12537.45 201.70 54709.38 88888.00 2015-03-21 05:54:32.125 080 12537.52 201.70 54709.35 88888.00 2015-03-21 05:54:32.250 080 12537.58 201.65 54709.40 88888.00 2015-03-21 05:54:32.375 080 12537.60 201.68 54709.38 88888.00 2015-03-21 05:54:32.500 080 12537.65 201.68 54709.40 88888.00 2015-03-21 05:54:32.625 080 12537.65 201.68 54709.38 88888.00 2015-03-21 05:54:32.750 080 12537.62 201.68 54709.40 88888.00 2015-03-21 05:54:32.875 080 12537.60 201.68 54709.40 88888.00 2015-03-21 05:54:33.000 080 12537.62 201.70 54709.40 88888.00 2015-03-21 05:54:33.125 080 12537.67 201.72 54709.43 88888.00 2015-03-21 05:54:33.250 080 12537.65 201.75 54709.47 88888.00 2015-03-21 05:54:33.375 080 12537.65 201.75 54709.45 88888.00 2015-03-21 05:54:33.500 080 12537.67 201.72 54709.43 88888.00 2015-03-21 05:54:33.625 080 12537.67 201.72 54709.43 88888.00 2015-03-21 05:54:33.750 080 12537.70 201.72 54709.45 88888.00 2015-03-21 05:54:33.875 080 12537.73 201.75 54709.43 88888.00 2015-03-21 05:54:34.000 080 12537.73 201.70 54709.43 88888.00 2015-03-21 05:54:34.125 080 12537.67 201.72 54709.43 88888.00 2015-03-21 05:54:34.250 080 12537.60 201.72 54709.47 88888.00 2015-03-21 05:54:34.375 080 12537.67 201.75 54709.47 88888.00 2015-03-21 05:54:34.500 080 12537.67 201.75 54709.45 88888.00 2015-03-21 05:54:34.625 080 12537.70 201.78 54709.43 88888.00 2015-03-21 05:54:34.750 080 12537.67 201.78 54709.43 88888.00 2015-03-21 05:54:34.875 080 12537.73 201.78 54709.45 88888.00 2015-03-21 05:54:35.000 080 12537.75 201.80 54709.45 88888.00 2015-03-21 05:54:35.125 080 12537.70 201.80 54709.47 88888.00 2015-03-21 05:54:35.250 080 12537.70 201.80 54709.47 88888.00 2015-03-21 05:54:35.375 080 12537.73 201.78 54709.47 88888.00 2015-03-21 05:54:35.500 080 12537.73 201.75 54709.45 88888.00 2015-03-21 05:54:35.625 080 12537.75 201.75 54709.45 88888.00 2015-03-21 05:54:35.750 080 12537.77 201.78 54709.45 88888.00 2015-03-21 05:54:35.875 080 12537.80 201.80 54709.50 88888.00 2015-03-21 05:54:36.000 080 12537.77 201.80 54709.47 88888.00 2015-03-21 05:54:36.125 080 12537.80 201.78 54709.47 88888.00 2015-03-21 05:54:36.250 080 12537.83 201.78 54709.47 88888.00 2015-03-21 05:54:36.375 080 12537.85 201.78 54709.47 88888.00 2015-03-21 05:54:36.500 080 12537.83 201.80 54709.47 88888.00 2015-03-21 05:54:36.625 080 12537.88 201.75 54709.50 88888.00 2015-03-21 05:54:36.750 080 12537.88 201.78 54709.50 88888.00 2015-03-21 05:54:36.875 080 12537.80 201.80 54709.50 88888.00 2015-03-21 05:54:37.000 080 12537.83 201.78 54709.50 88888.00 2015-03-21 05:54:37.125 080 12537.88 201.78 54709.50 88888.00 2015-03-21 05:54:37.250 080 12537.88 201.78 54709.50 88888.00 2015-03-21 05:54:37.375 080 12537.88 201.80 54709.50 88888.00 2015-03-21 05:54:37.500 080 12537.90 201.78 54709.47 88888.00 2015-03-21 05:54:37.625 080 12537.88 201.78 54709.50 88888.00 2015-03-21 05:54:37.750 080 12537.90 201.82 54709.50 88888.00 2015-03-21 05:54:37.875 080 12537.90 201.82 54709.50 88888.00 2015-03-21 05:54:38.000 080 12537.90 201.80 54709.50 88888.00 2015-03-21 05:54:38.125 080 12537.85 201.80 54709.50 88888.00 2015-03-21 05:54:38.250 080 12537.88 201.82 54709.53 88888.00 2015-03-21 05:54:38.375 080 12537.90 201.85 54709.55 88888.00 2015-03-21 05:54:38.500 080 12537.83 201.85 54709.53 88888.00 2015-03-21 05:54:38.625 080 12537.88 201.80 54709.53 88888.00 2015-03-21 05:54:38.750 080 12538.00 201.82 54709.53 88888.00 2015-03-21 05:54:38.875 080 12538.08 201.88 54709.53 88888.00 2015-03-21 05:54:39.000 080 12538.05 201.82 54709.50 88888.00 2015-03-21 05:54:39.125 080 12537.95 201.82 54709.53 88888.00 2015-03-21 05:54:39.250 080 12537.92 201.82 54709.55 88888.00 2015-03-21 05:54:39.375 080 12538.02 201.85 54709.55 88888.00 2015-03-21 05:54:39.500 080 12538.05 201.88 54709.55 88888.00 2015-03-21 05:54:39.625 080 12538.02 201.82 54709.53 88888.00 2015-03-21 05:54:39.750 080 12538.02 201.82 54709.50 88888.00 2015-03-21 05:54:39.875 080 12537.98 201.82 54709.53 88888.00 2015-03-21 05:54:40.000 080 12537.98 201.80 54709.53 88888.00 2015-03-21 05:54:40.125 080 12537.98 201.82 54709.57 88888.00 2015-03-21 05:54:40.250 080 12537.98 201.80 54709.60 88888.00 2015-03-21 05:54:40.375 080 12538.02 201.82 54709.57 88888.00 2015-03-21 05:54:40.500 080 12538.02 201.80 54709.57 88888.00 2015-03-21 05:54:40.625 080 12538.00 201.82 54709.57 88888.00 2015-03-21 05:54:40.750 080 12538.05 201.82 54709.57 88888.00 2015-03-21 05:54:40.875 080 12538.10 201.88 54709.60 88888.00 2015-03-21 05:54:41.000 080 12538.08 201.85 54709.60 88888.00 2015-03-21 05:54:41.125 080 12538.02 201.82 54709.62 88888.00 2015-03-21 05:54:41.250 080 12537.98 201.82 54709.60 88888.00 2015-03-21 05:54:41.375 080 12538.00 201.85 54709.60 88888.00 2015-03-21 05:54:41.500 080 12538.10 201.85 54709.60 88888.00 2015-03-21 05:54:41.625 080 12538.08 201.82 54709.60 88888.00 2015-03-21 05:54:41.750 080 12537.98 201.82 54709.60 88888.00 2015-03-21 05:54:41.875 080 12537.95 201.85 54709.62 88888.00 2015-03-21 05:54:42.000 080 12538.00 201.85 54709.62 88888.00 2015-03-21 05:54:42.125 080 12538.00 201.88 54709.62 88888.00 2015-03-21 05:54:42.250 080 12538.08 201.85 54709.65 88888.00 2015-03-21 05:54:42.375 080 12538.17 201.82 54709.62 88888.00 2015-03-21 05:54:42.500 080 12538.20 201.85 54709.62 88888.00 2015-03-21 05:54:42.625 080 12538.17 201.85 54709.62 88888.00 2015-03-21 05:54:42.750 080 12538.15 201.85 54709.65 88888.00 2015-03-21 05:54:42.875 080 12538.20 201.85 54709.65 88888.00 2015-03-21 05:54:43.000 080 12538.23 201.82 54709.65 88888.00 2015-03-21 05:54:43.125 080 12538.17 201.82 54709.65 88888.00 2015-03-21 05:54:43.250 080 12538.12 201.80 54709.68 88888.00 2015-03-21 05:54:43.375 080 12538.15 201.82 54709.68 88888.00 2015-03-21 05:54:43.500 080 12538.12 201.80 54709.68 88888.00 2015-03-21 05:54:43.625 080 12538.02 201.80 54709.70 88888.00 2015-03-21 05:54:43.750 080 12537.98 201.80 54709.72 88888.00 2015-03-21 05:54:43.875 080 12538.02 201.80 54709.68 88888.00 2015-03-21 05:54:44.000 080 12538.02 201.80 54709.68 88888.00 2015-03-21 05:54:44.125 080 12538.08 201.80 54709.72 88888.00 2015-03-21 05:54:44.250 080 12538.12 201.80 54709.72 88888.00 2015-03-21 05:54:44.375 080 12538.12 201.82 54709.70 88888.00 2015-03-21 05:54:44.500 080 12538.12 201.80 54709.70 88888.00 2015-03-21 05:54:44.625 080 12538.08 201.80 54709.68 88888.00 2015-03-21 05:54:44.750 080 12538.12 201.80 54709.72 88888.00 2015-03-21 05:54:44.875 080 12538.17 201.80 54709.75 88888.00 2015-03-21 05:54:45.000 080 12538.12 201.78 54709.72 88888.00 2015-03-21 05:54:45.125 080 12538.15 201.78 54709.75 88888.00 2015-03-21 05:54:45.250 080 12538.10 201.78 54709.75 88888.00 2015-03-21 05:54:45.375 080 12538.23 201.78 54709.80 88888.00 2015-03-21 05:54:45.500 080 12538.27 201.82 54709.80 88888.00 2015-03-21 05:54:45.625 080 12538.23 201.80 54709.80 88888.00 2015-03-21 05:54:45.750 080 12538.20 201.80 54709.80 88888.00 2015-03-21 05:54:45.875 080 12538.17 201.80 54709.80 88888.00 2015-03-21 05:54:46.000 080 12538.20 201.82 54709.78 88888.00 2015-03-21 05:54:46.125 080 12538.23 201.80 54709.80 88888.00 2015-03-21 05:54:46.250 080 12538.12 201.78 54709.80 88888.00 2015-03-21 05:54:46.375 080 12538.12 201.75 54709.78 88888.00 2015-03-21 05:54:46.500 080 12538.20 201.75 54709.80 88888.00 2015-03-21 05:54:46.625 080 12538.23 201.78 54709.80 88888.00 2015-03-21 05:54:46.750 080 12538.15 201.78 54709.82 88888.00 2015-03-21 05:54:46.875 080 12538.12 201.72 54709.78 88888.00 2015-03-21 05:54:47.000 080 12538.10 201.70 54709.78 88888.00 2015-03-21 05:54:47.125 080 12538.12 201.70 54709.78 88888.00 2015-03-21 05:54:47.250 080 12538.10 201.68 54709.80 88888.00 2015-03-21 05:54:47.375 080 12538.15 201.72 54709.80 88888.00 2015-03-21 05:54:47.500 080 12538.17 201.72 54709.82 88888.00 2015-03-21 05:54:47.625 080 12538.12 201.72 54709.85 88888.00 2015-03-21 05:54:47.750 080 12538.12 201.72 54709.85 88888.00 2015-03-21 05:54:47.875 080 12538.20 201.75 54709.88 88888.00 2015-03-21 05:54:48.000 080 12538.20 201.70 54709.85 88888.00 2015-03-21 05:54:48.125 080 12538.17 201.68 54709.88 88888.00 2015-03-21 05:54:48.250 080 12538.15 201.65 54709.90 88888.00 2015-03-21 05:54:48.375 080 12538.23 201.68 54709.90 88888.00 2015-03-21 05:54:48.500 080 12538.17 201.68 54709.90 88888.00 2015-03-21 05:54:48.625 080 12538.10 201.70 54709.90 88888.00 2015-03-21 05:54:48.750 080 12538.10 201.72 54709.90 88888.00 2015-03-21 05:54:48.875 080 12538.15 201.70 54709.93 88888.00 2015-03-21 05:54:49.000 080 12538.12 201.70 54709.90 88888.00 2015-03-21 05:54:49.125 080 12538.10 201.72 54709.93 88888.00 2015-03-21 05:54:49.250 080 12538.08 201.70 54709.95 88888.00 2015-03-21 05:54:49.375 080 12538.20 201.70 54709.93 88888.00 2015-03-21 05:54:49.500 080 12538.23 201.68 54709.95 88888.00 2015-03-21 05:54:49.625 080 12538.23 201.65 54709.90 88888.00 2015-03-21 05:54:49.750 080 12538.25 201.68 54709.93 88888.00 2015-03-21 05:54:49.875 080 12538.23 201.70 54709.95 88888.00 2015-03-21 05:54:50.000 080 12538.23 201.68 54709.93 88888.00 2015-03-21 05:54:50.125 080 12538.25 201.68 54709.95 88888.00 2015-03-21 05:54:50.250 080 12538.27 201.62 54709.95 88888.00 2015-03-21 05:54:50.375 080 12538.35 201.65 54709.95 88888.00 2015-03-21 05:54:50.500 080 12538.27 201.65 54709.93 88888.00 2015-03-21 05:54:50.625 080 12538.23 201.68 54709.93 88888.00 2015-03-21 05:54:50.750 080 12538.15 201.68 54709.93 88888.00 2015-03-21 05:54:50.875 080 12538.08 201.65 54709.93 88888.00 2015-03-21 05:54:51.000 080 12538.20 201.65 54709.93 88888.00 2015-03-21 05:54:51.125 080 12538.20 201.65 54709.93 88888.00 2015-03-21 05:54:51.250 080 12538.17 201.62 54709.95 88888.00 2015-03-21 05:54:51.375 080 12538.27 201.65 54709.97 88888.00 2015-03-21 05:54:51.500 080 12538.23 201.65 54709.95 88888.00 2015-03-21 05:54:51.625 080 12538.23 201.65 54709.97 88888.00 2015-03-21 05:54:51.750 080 12538.27 201.62 54710.00 88888.00 2015-03-21 05:54:51.875 080 12538.27 201.62 54710.00 88888.00 2015-03-21 05:54:52.000 080 12538.23 201.62 54709.95 88888.00 2015-03-21 05:54:52.125 080 12538.17 201.57 54709.97 88888.00 2015-03-21 05:54:52.250 080 12538.15 201.57 54709.97 88888.00 2015-03-21 05:54:52.375 080 12538.23 201.60 54710.00 88888.00 2015-03-21 05:54:52.500 080 12538.30 201.62 54710.03 88888.00 2015-03-21 05:54:52.625 080 12538.25 201.60 54710.03 88888.00 2015-03-21 05:54:52.750 080 12538.17 201.60 54709.97 88888.00 2015-03-21 05:54:52.875 080 12538.23 201.60 54709.97 88888.00 2015-03-21 05:54:53.000 080 12538.20 201.57 54710.00 88888.00 2015-03-21 05:54:53.125 080 12538.20 201.57 54710.03 88888.00 2015-03-21 05:54:53.250 080 12538.20 201.57 54710.05 88888.00 2015-03-21 05:54:53.375 080 12538.30 201.60 54710.05 88888.00 2015-03-21 05:54:53.500 080 12538.25 201.57 54710.03 88888.00 2015-03-21 05:54:53.625 080 12538.20 201.57 54709.97 88888.00 2015-03-21 05:54:53.750 080 12538.20 201.57 54710.03 88888.00 2015-03-21 05:54:53.875 080 12538.20 201.60 54710.05 88888.00 2015-03-21 05:54:54.000 080 12538.20 201.57 54710.05 88888.00 2015-03-21 05:54:54.125 080 12538.20 201.57 54710.03 88888.00 2015-03-21 05:54:54.250 080 12538.20 201.55 54710.05 88888.00 2015-03-21 05:54:54.375 080 12538.20 201.55 54710.03 88888.00 2015-03-21 05:54:54.500 080 12538.20 201.55 54710.07 88888.00 2015-03-21 05:54:54.625 080 12538.15 201.57 54710.07 88888.00 2015-03-21 05:54:54.750 080 12538.20 201.55 54710.07 88888.00 2015-03-21 05:54:54.875 080 12538.12 201.55 54710.10 88888.00 2015-03-21 05:54:55.000 080 12538.10 201.55 54710.05 88888.00 2015-03-21 05:54:55.125 080 12538.08 201.55 54710.07 88888.00 2015-03-21 05:54:55.250 080 12538.02 201.53 54710.05 88888.00 2015-03-21 05:54:55.375 080 12538.05 201.53 54710.05 88888.00 2015-03-21 05:54:55.500 080 12538.05 201.55 54710.05 88888.00 2015-03-21 05:54:55.625 080 12538.12 201.55 54710.07 88888.00 2015-03-21 05:54:55.750 080 12538.23 201.55 54710.07 88888.00 2015-03-21 05:54:55.875 080 12538.20 201.57 54710.07 88888.00 2015-03-21 05:54:56.000 080 12538.15 201.55 54710.07 88888.00 2015-03-21 05:54:56.125 080 12538.08 201.55 54710.05 88888.00 2015-03-21 05:54:56.250 080 12538.02 201.50 54710.05 88888.00 2015-03-21 05:54:56.375 080 12538.05 201.50 54710.07 88888.00 2015-03-21 05:54:56.500 080 12538.05 201.50 54710.10 88888.00 2015-03-21 05:54:56.625 080 12538.02 201.50 54710.15 88888.00 2015-03-21 05:54:56.750 080 12538.05 201.50 54710.15 88888.00 2015-03-21 05:54:56.875 080 12538.08 201.50 54710.15 88888.00 2015-03-21 05:54:57.000 080 12538.12 201.53 54710.12 88888.00 2015-03-21 05:54:57.125 080 12538.15 201.50 54710.12 88888.00 2015-03-21 05:54:57.250 080 12538.10 201.47 54710.10 88888.00 2015-03-21 05:54:57.375 080 12538.12 201.47 54710.12 88888.00 2015-03-21 05:54:57.500 080 12538.15 201.50 54710.15 88888.00 2015-03-21 05:54:57.625 080 12538.12 201.47 54710.15 88888.00 2015-03-21 05:54:57.750 080 12538.05 201.43 54710.10 88888.00 2015-03-21 05:54:57.875 080 12538.05 201.45 54710.12 88888.00 2015-03-21 05:54:58.000 080 12538.08 201.43 54710.12 88888.00 2015-03-21 05:54:58.125 080 12538.10 201.47 54710.12 88888.00 2015-03-21 05:54:58.250 080 12538.05 201.45 54710.10 88888.00 2015-03-21 05:54:58.375 080 12538.10 201.45 54710.12 88888.00 2015-03-21 05:54:58.500 080 12538.12 201.43 54710.10 88888.00 2015-03-21 05:54:58.625 080 12538.15 201.45 54710.15 88888.00 2015-03-21 05:54:58.750 080 12538.12 201.45 54710.15 88888.00 2015-03-21 05:54:58.875 080 12538.08 201.40 54710.18 88888.00 2015-03-21 05:54:59.000 080 12538.10 201.38 54710.12 88888.00 2015-03-21 05:54:59.125 080 12538.08 201.38 54710.12 88888.00 2015-03-21 05:54:59.250 080 12538.00 201.35 54710.18 88888.00 2015-03-21 05:54:59.375 080 12538.00 201.32 54710.15 88888.00 2015-03-21 05:54:59.500 080 12538.05 201.35 54710.15 88888.00 2015-03-21 05:54:59.625 080 12538.05 201.32 54710.18 88888.00 2015-03-21 05:54:59.750 080 12538.02 201.38 54710.18 88888.00 2015-03-21 05:54:59.875 080 12538.02 201.38 54710.18 88888.00 2015-03-21 05:55:00.000 080 12538.10 201.38 54710.18 88888.00 2015-03-21 05:55:00.125 080 12538.15 201.38 54710.15 88888.00 2015-03-21 05:55:00.250 080 12538.12 201.35 54710.18 88888.00 2015-03-21 05:55:00.375 080 12538.15 201.35 54710.20 88888.00 2015-03-21 05:55:00.500 080 12538.17 201.32 54710.20 88888.00 2015-03-21 05:55:00.625 080 12538.12 201.32 54710.20 88888.00 2015-03-21 05:55:00.750 080 12538.02 201.30 54710.20 88888.00 2015-03-21 05:55:00.875 080 12538.02 201.25 54710.20 88888.00 2015-03-21 05:55:01.000 080 12538.02 201.22 54710.20 88888.00 2015-03-21 05:55:01.125 080 12538.08 201.30 54710.20 88888.00 2015-03-21 05:55:01.250 080 12538.02 201.28 54710.20 88888.00 2015-03-21 05:55:01.375 080 12538.05 201.35 54710.20 88888.00 2015-03-21 05:55:01.500 080 12538.08 201.30 54710.18 88888.00 2015-03-21 05:55:01.625 080 12538.08 201.30 54710.20 88888.00 2015-03-21 05:55:01.750 080 12538.15 201.28 54710.15 88888.00 2015-03-21 05:55:01.875 080 12538.20 201.28 54710.20 88888.00 2015-03-21 05:55:02.000 080 12538.17 201.22 54710.18 88888.00 2015-03-21 05:55:02.125 080 12538.08 201.20 54710.20 88888.00 2015-03-21 05:55:02.250 080 12537.95 201.20 54710.22 88888.00 2015-03-21 05:55:02.375 080 12537.92 201.20 54710.22 88888.00 2015-03-21 05:55:02.500 080 12537.98 201.22 54710.22 88888.00 2015-03-21 05:55:02.625 080 12538.05 201.25 54710.22 88888.00 2015-03-21 05:55:02.750 080 12538.08 201.22 54710.22 88888.00 2015-03-21 05:55:02.875 080 12538.08 201.22 54710.20 88888.00 2015-03-21 05:55:03.000 080 12538.00 201.25 54710.20 88888.00 2015-03-21 05:55:03.125 080 12538.10 201.25 54710.18 88888.00 2015-03-21 05:55:03.250 080 12538.12 201.22 54710.20 88888.00 2015-03-21 05:55:03.375 080 12538.12 201.18 54710.18 88888.00 2015-03-21 05:55:03.500 080 12538.05 201.15 54710.18 88888.00 2015-03-21 05:55:03.625 080 12538.02 201.12 54710.22 88888.00 2015-03-21 05:55:03.750 080 12538.10 201.12 54710.25 88888.00 2015-03-21 05:55:03.875 080 12538.10 201.15 54710.25 88888.00 2015-03-21 05:55:04.000 080 12538.00 201.18 54710.18 88888.00 2015-03-21 05:55:04.125 080 12538.02 201.15 54710.20 88888.00 2015-03-21 05:55:04.250 080 12538.05 201.18 54710.20 88888.00 2015-03-21 05:55:04.375 080 12538.08 201.20 54710.18 88888.00 2015-03-21 05:55:04.500 080 12538.05 201.20 54710.20 88888.00 2015-03-21 05:55:04.625 080 12538.08 201.12 54710.20 88888.00 2015-03-21 05:55:04.750 080 12538.12 201.10 54710.20 88888.00 2015-03-21 05:55:04.875 080 12538.02 201.07 54710.25 88888.00 2015-03-21 05:55:05.000 080 12538.02 201.05 54710.22 88888.00 2015-03-21 05:55:05.125 080 12538.02 201.03 54710.20 88888.00 2015-03-21 05:55:05.250 080 12538.00 201.00 54710.20 88888.00 2015-03-21 05:55:05.375 080 12538.05 201.05 54710.22 88888.00 2015-03-21 05:55:05.500 080 12538.12 201.12 54710.25 88888.00 2015-03-21 05:55:05.625 080 12538.05 201.15 54710.22 88888.00 2015-03-21 05:55:05.750 080 12538.08 201.15 54710.22 88888.00 2015-03-21 05:55:05.875 080 12538.10 201.15 54710.22 88888.00 2015-03-21 05:55:06.000 080 12537.98 201.10 54710.20 88888.00 2015-03-21 05:55:06.125 080 12538.05 201.07 54710.25 88888.00 2015-03-21 05:55:06.250 080 12538.08 201.05 54710.28 88888.00 2015-03-21 05:55:06.375 080 12538.12 201.03 54710.28 88888.00 2015-03-21 05:55:06.500 080 12538.12 201.00 54710.30 88888.00 2015-03-21 05:55:06.625 080 12538.10 201.03 54710.30 88888.00 2015-03-21 05:55:06.750 080 12538.05 201.03 54710.28 88888.00 2015-03-21 05:55:06.875 080 12538.02 201.05 54710.30 88888.00 2015-03-21 05:55:07.000 080 12538.05 201.05 54710.30 88888.00 2015-03-21 05:55:07.125 080 12538.08 201.07 54710.28 88888.00 2015-03-21 05:55:07.250 080 12538.05 201.07 54710.30 88888.00 2015-03-21 05:55:07.375 080 12538.08 201.07 54710.28 88888.00 2015-03-21 05:55:07.500 080 12538.12 201.05 54710.28 88888.00 2015-03-21 05:55:07.625 080 12538.12 201.00 54710.28 88888.00 2015-03-21 05:55:07.750 080 12538.08 201.00 54710.30 88888.00 2015-03-21 05:55:07.875 080 12538.00 201.00 54710.28 88888.00 2015-03-21 05:55:08.000 080 12538.00 200.97 54710.28 88888.00 2015-03-21 05:55:08.125 080 12538.00 201.00 54710.28 88888.00 2015-03-21 05:55:08.250 080 12537.98 201.03 54710.30 88888.00 2015-03-21 05:55:08.375 080 12538.02 201.07 54710.30 88888.00 2015-03-21 05:55:08.500 080 12538.02 201.07 54710.25 88888.00 2015-03-21 05:55:08.625 080 12538.00 201.05 54710.25 88888.00 2015-03-21 05:55:08.750 080 12538.05 201.03 54710.25 88888.00 2015-03-21 05:55:08.875 080 12538.00 200.97 54710.28 88888.00 2015-03-21 05:55:09.000 080 12537.95 200.95 54710.28 88888.00 2015-03-21 05:55:09.125 080 12537.98 200.95 54710.30 88888.00 2015-03-21 05:55:09.250 080 12537.98 200.93 54710.35 88888.00 2015-03-21 05:55:09.375 080 12538.08 200.95 54710.35 88888.00 2015-03-21 05:55:09.500 080 12538.12 200.93 54710.28 88888.00 2015-03-21 05:55:09.625 080 12538.10 200.97 54710.28 88888.00 2015-03-21 05:55:09.750 080 12538.12 201.00 54710.28 88888.00 2015-03-21 05:55:09.875 080 12538.12 201.03 54710.30 88888.00 2015-03-21 05:55:10.000 080 12538.15 201.05 54710.30 88888.00 2015-03-21 05:55:10.125 080 12538.15 201.03 54710.30 88888.00 2015-03-21 05:55:10.250 080 12538.12 200.95 54710.30 88888.00 2015-03-21 05:55:10.375 080 12538.12 200.88 54710.30 88888.00 2015-03-21 05:55:10.500 080 12538.08 200.85 54710.32 88888.00 2015-03-21 05:55:10.625 080 12538.08 200.85 54710.32 88888.00 2015-03-21 05:55:10.750 080 12538.08 200.85 54710.30 88888.00 2015-03-21 05:55:10.875 080 12538.08 200.90 54710.32 88888.00 2015-03-21 05:55:11.000 080 12538.05 200.95 54710.32 88888.00 2015-03-21 05:55:11.125 080 12538.10 200.93 54710.32 88888.00 2015-03-21 05:55:11.250 080 12538.10 200.93 54710.32 88888.00 2015-03-21 05:55:11.375 080 12538.05 200.95 54710.32 88888.00 2015-03-21 05:55:11.500 080 12538.08 200.93 54710.30 88888.00 2015-03-21 05:55:11.625 080 12538.05 200.90 54710.32 88888.00 2015-03-21 05:55:11.750 080 12538.00 200.88 54710.32 88888.00 2015-03-21 05:55:11.875 080 12538.10 200.88 54710.35 88888.00 2015-03-21 05:55:12.000 080 12538.17 200.82 54710.32 88888.00 2015-03-21 05:55:12.125 080 12538.10 200.85 54710.32 88888.00 2015-03-21 05:55:12.250 080 12538.08 200.82 54710.32 88888.00 2015-03-21 05:55:12.375 080 12538.10 200.88 54710.35 88888.00 2015-03-21 05:55:12.500 080 12538.08 200.88 54710.32 88888.00 2015-03-21 05:55:12.625 080 12538.12 200.93 54710.32 88888.00 2015-03-21 05:55:12.750 080 12538.17 200.93 54710.30 88888.00 2015-03-21 05:55:12.875 080 12538.15 200.90 54710.32 88888.00 2015-03-21 05:55:13.000 080 12538.17 200.85 54710.32 88888.00 2015-03-21 05:55:13.125 080 12538.15 200.85 54710.32 88888.00 2015-03-21 05:55:13.250 080 12538.12 200.85 54710.35 88888.00 2015-03-21 05:55:13.375 080 12538.17 200.85 54710.32 88888.00 2015-03-21 05:55:13.500 080 12538.10 200.80 54710.32 88888.00 2015-03-21 05:55:13.625 080 12538.10 200.80 54710.32 88888.00 2015-03-21 05:55:13.750 080 12538.12 200.85 54710.32 88888.00 2015-03-21 05:55:13.875 080 12538.15 200.85 54710.35 88888.00 2015-03-21 05:55:14.000 080 12538.20 200.90 54710.32 88888.00 2015-03-21 05:55:14.125 080 12538.25 200.88 54710.32 88888.00 2015-03-21 05:55:14.250 080 12538.15 200.82 54710.30 88888.00 2015-03-21 05:55:14.375 080 12538.17 200.82 54710.30 88888.00 2015-03-21 05:55:14.500 080 12538.23 200.82 54710.32 88888.00 2015-03-21 05:55:14.625 080 12538.17 200.80 54710.35 88888.00 2015-03-21 05:55:14.750 080 12538.17 200.80 54710.35 88888.00 2015-03-21 05:55:14.875 080 12538.08 200.78 54710.32 88888.00 2015-03-21 05:55:15.000 080 12538.02 200.80 54710.32 88888.00 2015-03-21 05:55:15.125 080 12538.08 200.85 54710.32 88888.00 2015-03-21 05:55:15.250 080 12538.08 200.82 54710.35 88888.00 2015-03-21 05:55:15.375 080 12538.12 200.85 54710.35 88888.00 2015-03-21 05:55:15.500 080 12538.08 200.88 54710.32 88888.00 2015-03-21 05:55:15.625 080 12538.10 200.85 54710.32 88888.00 2015-03-21 05:55:15.750 080 12538.08 200.82 54710.32 88888.00 2015-03-21 05:55:15.875 080 12538.10 200.80 54710.35 88888.00 2015-03-21 05:55:16.000 080 12538.20 200.78 54710.35 88888.00 2015-03-21 05:55:16.125 080 12538.23 200.78 54710.38 88888.00 2015-03-21 05:55:16.250 080 12538.20 200.78 54710.35 88888.00 2015-03-21 05:55:16.375 080 12538.17 200.78 54710.35 88888.00 2015-03-21 05:55:16.500 080 12538.02 200.80 54710.35 88888.00 2015-03-21 05:55:16.625 080 12538.08 200.80 54710.35 88888.00 2015-03-21 05:55:16.750 080 12538.15 200.82 54710.35 88888.00 2015-03-21 05:55:16.875 080 12538.15 200.88 54710.35 88888.00 2015-03-21 05:55:17.000 080 12538.20 200.88 54710.30 88888.00 2015-03-21 05:55:17.125 080 12538.23 200.85 54710.32 88888.00 2015-03-21 05:55:17.250 080 12538.15 200.78 54710.35 88888.00 2015-03-21 05:55:17.375 080 12538.15 200.78 54710.38 88888.00 2015-03-21 05:55:17.500 080 12538.15 200.78 54710.38 88888.00 2015-03-21 05:55:17.625 080 12538.15 200.78 54710.38 88888.00 2015-03-21 05:55:17.750 080 12538.17 200.80 54710.38 88888.00 2015-03-21 05:55:17.875 080 12538.10 200.78 54710.38 88888.00 2015-03-21 05:55:18.000 080 12538.15 200.80 54710.38 88888.00 2015-03-21 05:55:18.125 080 12538.17 200.80 54710.40 88888.00 2015-03-21 05:55:18.250 080 12538.15 200.80 54710.38 88888.00 2015-03-21 05:55:18.375 080 12538.17 200.82 54710.35 88888.00 2015-03-21 05:55:18.500 080 12538.17 200.82 54710.35 88888.00 2015-03-21 05:55:18.625 080 12538.27 200.82 54710.38 88888.00 2015-03-21 05:55:18.750 080 12538.27 200.80 54710.38 88888.00 2015-03-21 05:55:18.875 080 12538.20 200.75 54710.35 88888.00 2015-03-21 05:55:19.000 080 12538.17 200.72 54710.38 88888.00 2015-03-21 05:55:19.125 080 12538.17 200.75 54710.38 88888.00 2015-03-21 05:55:19.250 080 12538.17 200.75 54710.38 88888.00 2015-03-21 05:55:19.375 080 12538.25 200.78 54710.40 88888.00 2015-03-21 05:55:19.500 080 12538.23 200.80 54710.38 88888.00 2015-03-21 05:55:19.625 080 12538.20 200.80 54710.38 88888.00 2015-03-21 05:55:19.750 080 12538.17 200.80 54710.38 88888.00 2015-03-21 05:55:19.875 080 12538.12 200.82 54710.38 88888.00 2015-03-21 05:55:20.000 080 12538.17 200.82 54710.35 88888.00 2015-03-21 05:55:20.125 080 12538.20 200.80 54710.38 88888.00 2015-03-21 05:55:20.250 080 12538.17 200.78 54710.38 88888.00 2015-03-21 05:55:20.375 080 12538.15 200.80 54710.38 88888.00 2015-03-21 05:55:20.500 080 12538.12 200.78 54710.38 88888.00 2015-03-21 05:55:20.625 080 12538.17 200.78 54710.35 88888.00 2015-03-21 05:55:20.750 080 12538.23 200.78 54710.38 88888.00 2015-03-21 05:55:20.875 080 12538.27 200.78 54710.35 88888.00 2015-03-21 05:55:21.000 080 12538.25 200.78 54710.35 88888.00 2015-03-21 05:55:21.125 080 12538.25 200.80 54710.35 88888.00 2015-03-21 05:55:21.250 080 12538.25 200.82 54710.38 88888.00 2015-03-21 05:55:21.375 080 12538.27 200.82 54710.35 88888.00 2015-03-21 05:55:21.500 080 12538.20 200.82 54710.35 88888.00 2015-03-21 05:55:21.625 080 12538.23 200.80 54710.40 88888.00 2015-03-21 05:55:21.750 080 12538.25 200.80 54710.38 88888.00 2015-03-21 05:55:21.875 080 12538.23 200.80 54710.38 88888.00 2015-03-21 05:55:22.000 080 12538.23 200.80 54710.35 88888.00 2015-03-21 05:55:22.125 080 12538.25 200.80 54710.35 88888.00 2015-03-21 05:55:22.250 080 12538.20 200.80 54710.35 88888.00 2015-03-21 05:55:22.375 080 12538.25 200.80 54710.35 88888.00 2015-03-21 05:55:22.500 080 12538.27 200.85 54710.35 88888.00 2015-03-21 05:55:22.625 080 12538.30 200.85 54710.38 88888.00 2015-03-21 05:55:22.750 080 12538.27 200.82 54710.35 88888.00 2015-03-21 05:55:22.875 080 12538.27 200.85 54710.35 88888.00 2015-03-21 05:55:23.000 080 12538.27 200.82 54710.35 88888.00 2015-03-21 05:55:23.125 080 12538.30 200.82 54710.38 88888.00 2015-03-21 05:55:23.250 080 12538.25 200.82 54710.35 88888.00 2015-03-21 05:55:23.375 080 12538.27 200.82 54710.38 88888.00 2015-03-21 05:55:23.500 080 12538.30 200.82 54710.38 88888.00 2015-03-21 05:55:23.625 080 12538.35 200.82 54710.35 88888.00 2015-03-21 05:55:23.750 080 12538.33 200.85 54710.35 88888.00 2015-03-21 05:55:23.875 080 12538.30 200.85 54710.35 88888.00 2015-03-21 05:55:24.000 080 12538.30 200.88 54710.38 88888.00 2015-03-21 05:55:24.125 080 12538.27 200.85 54710.32 88888.00 2015-03-21 05:55:24.250 080 12538.27 200.82 54710.32 88888.00 2015-03-21 05:55:24.375 080 12538.35 200.82 54710.32 88888.00 2015-03-21 05:55:24.500 080 12538.35 200.80 54710.32 88888.00 2015-03-21 05:55:24.625 080 12538.38 200.80 54710.32 88888.00 2015-03-21 05:55:24.750 080 12538.40 200.82 54710.32 88888.00 2015-03-21 05:55:24.875 080 12538.38 200.82 54710.32 88888.00 2015-03-21 05:55:25.000 080 12538.40 200.78 54710.32 88888.00 2015-03-21 05:55:25.125 080 12538.48 200.80 54710.35 88888.00 2015-03-21 05:55:25.250 080 12538.48 200.85 54710.38 88888.00 2015-03-21 05:55:25.375 080 12538.50 200.88 54710.38 88888.00 2015-03-21 05:55:25.500 080 12538.45 200.88 54710.35 88888.00 2015-03-21 05:55:25.625 080 12538.45 200.85 54710.38 88888.00 2015-03-21 05:55:25.750 080 12538.48 200.85 54710.38 88888.00 2015-03-21 05:55:25.875 080 12538.40 200.82 54710.38 88888.00 2015-03-21 05:55:26.000 080 12538.35 200.82 54710.35 88888.00 2015-03-21 05:55:26.125 080 12538.38 200.85 54710.38 88888.00 2015-03-21 05:55:26.250 080 12538.45 200.85 54710.38 88888.00 2015-03-21 05:55:26.375 080 12538.52 200.85 54710.38 88888.00 2015-03-21 05:55:26.500 080 12538.52 200.82 54710.38 88888.00 2015-03-21 05:55:26.625 080 12538.55 200.85 54710.38 88888.00 2015-03-21 05:55:26.750 080 12538.55 200.88 54710.35 88888.00 2015-03-21 05:55:26.875 080 12538.55 200.88 54710.35 88888.00 2015-03-21 05:55:27.000 080 12538.52 200.82 54710.35 88888.00 2015-03-21 05:55:27.125 080 12538.50 200.85 54710.35 88888.00 2015-03-21 05:55:27.250 080 12538.48 200.82 54710.32 88888.00 2015-03-21 05:55:27.375 080 12538.52 200.82 54710.35 88888.00 2015-03-21 05:55:27.500 080 12538.60 200.82 54710.35 88888.00 2015-03-21 05:55:27.625 080 12538.58 200.80 54710.32 88888.00 2015-03-21 05:55:27.750 080 12538.65 200.82 54710.32 88888.00 2015-03-21 05:55:27.875 080 12538.75 200.85 54710.35 88888.00 2015-03-21 05:55:28.000 080 12538.67 200.85 54710.32 88888.00 2015-03-21 05:55:28.125 080 12538.62 200.82 54710.32 88888.00 2015-03-21 05:55:28.250 080 12538.70 200.82 54710.32 88888.00 2015-03-21 05:55:28.375 080 12538.73 200.85 54710.32 88888.00 2015-03-21 05:55:28.500 080 12538.65 200.82 54710.32 88888.00 2015-03-21 05:55:28.625 080 12538.65 200.82 54710.35 88888.00 2015-03-21 05:55:28.750 080 12538.62 200.82 54710.38 88888.00 2015-03-21 05:55:28.875 080 12538.62 200.82 54710.35 88888.00 2015-03-21 05:55:29.000 080 12538.67 200.82 54710.35 88888.00 2015-03-21 05:55:29.125 080 12538.70 200.85 54710.40 88888.00 2015-03-21 05:55:29.250 080 12538.67 200.88 54710.38 88888.00 2015-03-21 05:55:29.375 080 12538.67 200.88 54710.38 88888.00 2015-03-21 05:55:29.500 080 12538.77 200.85 54710.35 88888.00 2015-03-21 05:55:29.625 080 12538.80 200.90 54710.35 88888.00 2015-03-21 05:55:29.750 080 12538.75 200.88 54710.35 88888.00 2015-03-21 05:55:29.875 080 12538.77 200.88 54710.35 88888.00 2015-03-21 05:55:30.000 080 12538.83 200.90 54710.32 88888.00 2015-03-21 05:55:30.125 080 12538.83 200.93 54710.32 88888.00 2015-03-21 05:55:30.250 080 12538.75 200.88 54710.32 88888.00 2015-03-21 05:55:30.375 080 12538.73 200.88 54710.32 88888.00 2015-03-21 05:55:30.500 080 12538.73 200.90 54710.35 88888.00 2015-03-21 05:55:30.625 080 12538.77 200.90 54710.38 88888.00 2015-03-21 05:55:30.750 080 12538.75 200.88 54710.35 88888.00 2015-03-21 05:55:30.875 080 12538.70 200.88 54710.35 88888.00 2015-03-21 05:55:31.000 080 12538.70 200.90 54710.35 88888.00 2015-03-21 05:55:31.125 080 12538.73 200.90 54710.32 88888.00 2015-03-21 05:55:31.250 080 12538.67 200.90 54710.38 88888.00 2015-03-21 05:55:31.375 080 12538.75 200.90 54710.38 88888.00 2015-03-21 05:55:31.500 080 12538.80 200.88 54710.35 88888.00 2015-03-21 05:55:31.625 080 12538.77 200.88 54710.32 88888.00 2015-03-21 05:55:31.750 080 12538.77 200.88 54710.35 88888.00 2015-03-21 05:55:31.875 080 12538.77 200.93 54710.38 88888.00 2015-03-21 05:55:32.000 080 12538.80 200.90 54710.35 88888.00 2015-03-21 05:55:32.125 080 12538.80 200.88 54710.35 88888.00 2015-03-21 05:55:32.250 080 12538.80 200.88 54710.38 88888.00 2015-03-21 05:55:32.375 080 12538.80 200.90 54710.35 88888.00 2015-03-21 05:55:32.500 080 12538.83 200.90 54710.35 88888.00 2015-03-21 05:55:32.625 080 12538.83 200.88 54710.32 88888.00 2015-03-21 05:55:32.750 080 12538.88 200.88 54710.32 88888.00 2015-03-21 05:55:32.875 080 12538.92 200.88 54710.32 88888.00 2015-03-21 05:55:33.000 080 12538.88 200.85 54710.32 88888.00 2015-03-21 05:55:33.125 080 12538.85 200.90 54710.35 88888.00 2015-03-21 05:55:33.250 080 12538.85 200.90 54710.38 88888.00 2015-03-21 05:55:33.375 080 12538.92 200.88 54710.38 88888.00 2015-03-21 05:55:33.500 080 12538.88 200.88 54710.35 88888.00 2015-03-21 05:55:33.625 080 12538.90 200.85 54710.35 88888.00 2015-03-21 05:55:33.750 080 12538.92 200.90 54710.32 88888.00 2015-03-21 05:55:33.875 080 12538.95 200.90 54710.35 88888.00 2015-03-21 05:55:34.000 080 12538.98 200.88 54710.35 88888.00 2015-03-21 05:55:34.125 080 12538.98 200.88 54710.40 88888.00 2015-03-21 05:55:34.250 080 12538.98 200.90 54710.38 88888.00 2015-03-21 05:55:34.375 080 12539.05 200.90 54710.38 88888.00 2015-03-21 05:55:34.500 080 12539.00 200.90 54710.35 88888.00 2015-03-21 05:55:34.625 080 12538.92 200.88 54710.35 88888.00 2015-03-21 05:55:34.750 080 12538.95 200.88 54710.38 88888.00 2015-03-21 05:55:34.875 080 12538.98 200.88 54710.40 88888.00 2015-03-21 05:55:35.000 080 12539.00 200.88 54710.40 88888.00 2015-03-21 05:55:35.125 080 12539.05 200.88 54710.38 88888.00 2015-03-21 05:55:35.250 080 12539.02 200.88 54710.38 88888.00 2015-03-21 05:55:35.375 080 12539.08 200.88 54710.40 88888.00 2015-03-21 05:55:35.500 080 12539.10 200.88 54710.38 88888.00 2015-03-21 05:55:35.625 080 12539.10 200.90 54710.38 88888.00 2015-03-21 05:55:35.750 080 12539.08 200.90 54710.38 88888.00 2015-03-21 05:55:35.875 080 12539.05 200.90 54710.40 88888.00 2015-03-21 05:55:36.000 080 12539.00 200.90 54710.38 88888.00 2015-03-21 05:55:36.125 080 12539.00 200.93 54710.38 88888.00 2015-03-21 05:55:36.250 080 12539.10 200.93 54710.38 88888.00 2015-03-21 05:55:36.375 080 12539.12 200.93 54710.35 88888.00 2015-03-21 05:55:36.500 080 12539.08 200.93 54710.38 88888.00 2015-03-21 05:55:36.625 080 12539.08 200.90 54710.38 88888.00 2015-03-21 05:55:36.750 080 12539.12 200.90 54710.38 88888.00 2015-03-21 05:55:36.875 080 12539.12 200.93 54710.38 88888.00 2015-03-21 05:55:37.000 080 12539.12 200.93 54710.38 88888.00 2015-03-21 05:55:37.125 080 12539.12 200.93 54710.35 88888.00 2015-03-21 05:55:37.250 080 12539.12 200.90 54710.35 88888.00 2015-03-21 05:55:37.375 080 12539.12 200.90 54710.35 88888.00 2015-03-21 05:55:37.500 080 12539.17 200.90 54710.38 88888.00 2015-03-21 05:55:37.625 080 12539.15 200.93 54710.38 88888.00 2015-03-21 05:55:37.750 080 12539.15 200.93 54710.35 88888.00 2015-03-21 05:55:37.875 080 12539.10 200.93 54710.38 88888.00 2015-03-21 05:55:38.000 080 12539.10 200.93 54710.38 88888.00 2015-03-21 05:55:38.125 080 12539.17 200.93 54710.40 88888.00 2015-03-21 05:55:38.250 080 12539.15 200.93 54710.40 88888.00 2015-03-21 05:55:38.375 080 12539.17 200.95 54710.40 88888.00 2015-03-21 05:55:38.500 080 12539.25 200.93 54710.38 88888.00 2015-03-21 05:55:38.625 080 12539.30 200.93 54710.35 88888.00 2015-03-21 05:55:38.750 080 12539.27 200.97 54710.35 88888.00 2015-03-21 05:55:38.875 080 12539.30 200.97 54710.38 88888.00 2015-03-21 05:55:39.000 080 12539.33 201.00 54710.40 88888.00 2015-03-21 05:55:39.125 080 12539.35 200.95 54710.40 88888.00 2015-03-21 05:55:39.250 080 12539.35 200.90 54710.40 88888.00 2015-03-21 05:55:39.375 080 12539.40 200.93 54710.43 88888.00 2015-03-21 05:55:39.500 080 12539.35 200.93 54710.43 88888.00 2015-03-21 05:55:39.625 080 12539.30 200.95 54710.38 88888.00 2015-03-21 05:55:39.750 080 12539.33 200.95 54710.35 88888.00 2015-03-21 05:55:39.875 080 12539.35 200.95 54710.35 88888.00 2015-03-21 05:55:40.000 080 12539.35 200.97 54710.35 88888.00 2015-03-21 05:55:40.125 080 12539.38 200.95 54710.38 88888.00 2015-03-21 05:55:40.250 080 12539.38 200.93 54710.40 88888.00 2015-03-21 05:55:40.375 080 12539.42 200.95 54710.40 88888.00 2015-03-21 05:55:40.500 080 12539.42 200.90 54710.38 88888.00 2015-03-21 05:55:40.625 080 12539.45 200.90 54710.38 88888.00 2015-03-21 05:55:40.750 080 12539.40 200.90 54710.38 88888.00 2015-03-21 05:55:40.875 080 12539.35 200.95 54710.38 88888.00 2015-03-21 05:55:41.000 080 12539.40 200.97 54710.38 88888.00 2015-03-21 05:55:41.125 080 12539.45 200.97 54710.35 88888.00 2015-03-21 05:55:41.250 080 12539.38 200.97 54710.38 88888.00 2015-03-21 05:55:41.375 080 12539.42 200.97 54710.38 88888.00 2015-03-21 05:55:41.500 080 12539.50 200.95 54710.38 88888.00 2015-03-21 05:55:41.625 080 12539.48 200.95 54710.40 88888.00 2015-03-21 05:55:41.750 080 12539.45 200.95 54710.38 88888.00 2015-03-21 05:55:41.875 080 12539.45 200.95 54710.38 88888.00 2015-03-21 05:55:42.000 080 12539.42 200.90 54710.35 88888.00 2015-03-21 05:55:42.125 080 12539.42 200.93 54710.38 88888.00 2015-03-21 05:55:42.250 080 12539.42 200.93 54710.38 88888.00 2015-03-21 05:55:42.375 080 12539.48 200.95 54710.40 88888.00 2015-03-21 05:55:42.500 080 12539.48 200.95 54710.38 88888.00 2015-03-21 05:55:42.625 080 12539.42 200.95 54710.38 88888.00 2015-03-21 05:55:42.750 080 12539.42 200.97 54710.40 88888.00 2015-03-21 05:55:42.875 080 12539.50 200.95 54710.38 88888.00 2015-03-21 05:55:43.000 080 12539.55 200.90 54710.38 88888.00 2015-03-21 05:55:43.125 080 12539.60 200.93 54710.38 88888.00 2015-03-21 05:55:43.250 080 12539.58 200.93 54710.40 88888.00 2015-03-21 05:55:43.375 080 12539.65 200.90 54710.40 88888.00 2015-03-21 05:55:43.500 080 12539.62 200.93 54710.40 88888.00 2015-03-21 05:55:43.625 080 12539.58 200.93 54710.38 88888.00 2015-03-21 05:55:43.750 080 12539.60 200.95 54710.38 88888.00 2015-03-21 05:55:43.875 080 12539.70 200.93 54710.35 88888.00 2015-03-21 05:55:44.000 080 12539.75 200.95 54710.38 88888.00 2015-03-21 05:55:44.125 080 12539.75 200.95 54710.38 88888.00 2015-03-21 05:55:44.250 080 12539.75 200.95 54710.43 88888.00 2015-03-21 05:55:44.375 080 12539.77 200.95 54710.40 88888.00 2015-03-21 05:55:44.500 080 12539.70 200.93 54710.40 88888.00 2015-03-21 05:55:44.625 080 12539.70 200.88 54710.40 88888.00 2015-03-21 05:55:44.750 080 12539.75 200.88 54710.40 88888.00 2015-03-21 05:55:44.875 080 12539.80 200.90 54710.40 88888.00 2015-03-21 05:55:45.000 080 12539.75 200.90 54710.40 88888.00 2015-03-21 05:55:45.125 080 12539.77 200.93 54710.38 88888.00 2015-03-21 05:55:45.250 080 12539.73 200.93 54710.38 88888.00 2015-03-21 05:55:45.375 080 12539.77 200.93 54710.38 88888.00 2015-03-21 05:55:45.500 080 12539.77 200.93 54710.38 88888.00 2015-03-21 05:55:45.625 080 12539.75 200.90 54710.40 88888.00 2015-03-21 05:55:45.750 080 12539.80 200.90 54710.40 88888.00 2015-03-21 05:55:45.875 080 12539.80 200.88 54710.43 88888.00 2015-03-21 05:55:46.000 080 12539.73 200.82 54710.40 88888.00 2015-03-21 05:55:46.125 080 12539.70 200.82 54710.43 88888.00 2015-03-21 05:55:46.250 080 12539.75 200.82 54710.43 88888.00 2015-03-21 05:55:46.375 080 12539.83 200.88 54710.40 88888.00 2015-03-21 05:55:46.500 080 12539.88 200.88 54710.43 88888.00 2015-03-21 05:55:46.625 080 12539.90 200.82 54710.40 88888.00 2015-03-21 05:55:46.750 080 12539.88 200.85 54710.38 88888.00 2015-03-21 05:55:46.875 080 12539.83 200.85 54710.38 88888.00 2015-03-21 05:55:47.000 080 12539.77 200.80 54710.40 88888.00 2015-03-21 05:55:47.125 080 12539.83 200.80 54710.45 88888.00 2015-03-21 05:55:47.250 080 12539.83 200.78 54710.43 88888.00 2015-03-21 05:55:47.375 080 12539.85 200.80 54710.45 88888.00 2015-03-21 05:55:47.500 080 12539.83 200.80 54710.45 88888.00 2015-03-21 05:55:47.625 080 12539.88 200.80 54710.43 88888.00 2015-03-21 05:55:47.750 080 12539.90 200.80 54710.43 88888.00 2015-03-21 05:55:47.875 080 12539.88 200.82 54710.45 88888.00 2015-03-21 05:55:48.000 080 12539.85 200.80 54710.43 88888.00 2015-03-21 05:55:48.125 080 12539.83 200.80 54710.40 88888.00 2015-03-21 05:55:48.250 080 12539.85 200.75 54710.43 88888.00 2015-03-21 05:55:48.375 080 12539.85 200.75 54710.45 88888.00 2015-03-21 05:55:48.500 080 12539.83 200.75 54710.43 88888.00 2015-03-21 05:55:48.625 080 12539.90 200.75 54710.43 88888.00 2015-03-21 05:55:48.750 080 12539.88 200.75 54710.45 88888.00 2015-03-21 05:55:48.875 080 12539.80 200.75 54710.43 88888.00 2015-03-21 05:55:49.000 080 12539.77 200.75 54710.43 88888.00 2015-03-21 05:55:49.125 080 12539.77 200.78 54710.45 88888.00 2015-03-21 05:55:49.250 080 12539.73 200.75 54710.43 88888.00 2015-03-21 05:55:49.375 080 12539.70 200.72 54710.43 88888.00 2015-03-21 05:55:49.500 080 12539.75 200.72 54710.43 88888.00 2015-03-21 05:55:49.625 080 12539.80 200.75 54710.43 88888.00 2015-03-21 05:55:49.750 080 12539.85 200.75 54710.45 88888.00 2015-03-21 05:55:49.875 080 12539.83 200.75 54710.45 88888.00 2015-03-21 05:55:50.000 080 12539.80 200.75 54710.43 88888.00 2015-03-21 05:55:50.125 080 12539.85 200.75 54710.45 88888.00 2015-03-21 05:55:50.250 080 12539.88 200.72 54710.45 88888.00 2015-03-21 05:55:50.375 080 12539.90 200.70 54710.45 88888.00 2015-03-21 05:55:50.500 080 12539.88 200.72 54710.45 88888.00 2015-03-21 05:55:50.625 080 12539.90 200.72 54710.45 88888.00 2015-03-21 05:55:50.750 080 12539.90 200.70 54710.45 88888.00 2015-03-21 05:55:50.875 080 12539.85 200.70 54710.45 88888.00 2015-03-21 05:55:51.000 080 12539.85 200.68 54710.47 88888.00 2015-03-21 05:55:51.125 080 12539.83 200.70 54710.47 88888.00 2015-03-21 05:55:51.250 080 12539.80 200.65 54710.47 88888.00 2015-03-21 05:55:51.375 080 12539.77 200.65 54710.43 88888.00 2015-03-21 05:55:51.500 080 12539.73 200.62 54710.45 88888.00 2015-03-21 05:55:51.625 080 12539.80 200.65 54710.45 88888.00 2015-03-21 05:55:51.750 080 12539.85 200.70 54710.47 88888.00 2015-03-21 05:55:51.875 080 12539.90 200.68 54710.50 88888.00 2015-03-21 05:55:52.000 080 12539.92 200.60 54710.47 88888.00 2015-03-21 05:55:52.125 080 12539.83 200.60 54710.50 88888.00 2015-03-21 05:55:52.250 080 12539.75 200.60 54710.50 88888.00 2015-03-21 05:55:52.375 080 12539.73 200.62 54710.50 88888.00 2015-03-21 05:55:52.500 080 12539.75 200.60 54710.50 88888.00 2015-03-21 05:55:52.625 080 12539.83 200.65 54710.50 88888.00 2015-03-21 05:55:52.750 080 12539.85 200.60 54710.50 88888.00 2015-03-21 05:55:52.875 080 12539.85 200.60 54710.47 88888.00 2015-03-21 05:55:53.000 080 12539.83 200.60 54710.47 88888.00 2015-03-21 05:55:53.125 080 12539.80 200.60 54710.50 88888.00 2015-03-21 05:55:53.250 080 12539.83 200.55 54710.55 88888.00 2015-03-21 05:55:53.375 080 12539.88 200.55 54710.53 88888.00 2015-03-21 05:55:53.500 080 12539.88 200.57 54710.53 88888.00 2015-03-21 05:55:53.625 080 12539.92 200.57 54710.53 88888.00 2015-03-21 05:55:53.750 080 12539.95 200.57 54710.53 88888.00 2015-03-21 05:55:53.875 080 12539.95 200.57 54710.53 88888.00 2015-03-21 05:55:54.000 080 12539.95 200.55 54710.53 88888.00 2015-03-21 05:55:54.125 080 12539.92 200.55 54710.55 88888.00 2015-03-21 05:55:54.250 080 12539.88 200.53 54710.55 88888.00 2015-03-21 05:55:54.375 080 12539.92 200.53 54710.53 88888.00 2015-03-21 05:55:54.500 080 12539.95 200.55 54710.55 88888.00 2015-03-21 05:55:54.625 080 12539.92 200.55 54710.53 88888.00 2015-03-21 05:55:54.750 080 12539.85 200.53 54710.50 88888.00 2015-03-21 05:55:54.875 080 12539.90 200.50 54710.50 88888.00 2015-03-21 05:55:55.000 080 12539.92 200.53 54710.50 88888.00 2015-03-21 05:55:55.125 080 12539.92 200.53 54710.55 88888.00 2015-03-21 05:55:55.250 080 12539.88 200.50 54710.57 88888.00 2015-03-21 05:55:55.375 080 12539.90 200.50 54710.57 88888.00 2015-03-21 05:55:55.500 080 12539.92 200.50 54710.55 88888.00 2015-03-21 05:55:55.625 080 12539.95 200.47 54710.55 88888.00 2015-03-21 05:55:55.750 080 12539.92 200.50 54710.53 88888.00 2015-03-21 05:55:55.875 080 12539.92 200.50 54710.55 88888.00 2015-03-21 05:55:56.000 080 12539.92 200.50 54710.53 88888.00 2015-03-21 05:55:56.125 080 12539.92 200.50 54710.55 88888.00 2015-03-21 05:55:56.250 080 12539.88 200.50 54710.55 88888.00 2015-03-21 05:55:56.375 080 12539.95 200.50 54710.55 88888.00 2015-03-21 05:55:56.500 080 12539.95 200.45 54710.55 88888.00 2015-03-21 05:55:56.625 080 12539.92 200.45 54710.53 88888.00 2015-03-21 05:55:56.750 080 12539.92 200.45 54710.53 88888.00 2015-03-21 05:55:56.875 080 12539.92 200.45 54710.53 88888.00 2015-03-21 05:55:57.000 080 12539.92 200.45 54710.53 88888.00 2015-03-21 05:55:57.125 080 12539.92 200.47 54710.55 88888.00 2015-03-21 05:55:57.250 080 12539.92 200.47 54710.57 88888.00 2015-03-21 05:55:57.375 080 12539.95 200.50 54710.55 88888.00 2015-03-21 05:55:57.500 080 12539.92 200.45 54710.55 88888.00 2015-03-21 05:55:57.625 080 12539.95 200.43 54710.57 88888.00 2015-03-21 05:55:57.750 080 12539.95 200.45 54710.55 88888.00 2015-03-21 05:55:57.875 080 12539.92 200.43 54710.55 88888.00 2015-03-21 05:55:58.000 080 12539.98 200.43 54710.53 88888.00 2015-03-21 05:55:58.125 080 12540.02 200.43 54710.55 88888.00 2015-03-21 05:55:58.250 080 12539.98 200.45 54710.57 88888.00 2015-03-21 05:55:58.375 080 12540.00 200.45 54710.55 88888.00 2015-03-21 05:55:58.500 080 12540.02 200.43 54710.53 88888.00 2015-03-21 05:55:58.625 080 12540.02 200.45 54710.55 88888.00 2015-03-21 05:55:58.750 080 12540.02 200.47 54710.57 88888.00 2015-03-21 05:55:58.875 080 12540.12 200.47 54710.55 88888.00 2015-03-21 05:55:59.000 080 12540.20 200.45 54710.60 88888.00 2015-03-21 05:55:59.125 080 12540.17 200.45 54710.62 88888.00 2015-03-21 05:55:59.250 080 12540.08 200.40 54710.57 88888.00 2015-03-21 05:55:59.375 080 12540.05 200.43 54710.55 88888.00 2015-03-21 05:55:59.500 080 12540.08 200.43 54710.55 88888.00 2015-03-21 05:55:59.625 080 12540.12 200.45 54710.55 88888.00 2015-03-21 05:55:59.750 080 12540.10 200.47 54710.57 88888.00 2015-03-21 05:55:59.875 080 12540.08 200.45 54710.57 88888.00 2015-03-21 05:56:00.000 080 12540.10 200.43 54710.60 88888.00 2015-03-21 05:56:00.125 080 12540.15 200.40 54710.62 88888.00 2015-03-21 05:56:00.250 080 12540.12 200.38 54710.62 88888.00 2015-03-21 05:56:00.375 080 12540.10 200.40 54710.60 88888.00 2015-03-21 05:56:00.500 080 12540.10 200.43 54710.60 88888.00 2015-03-21 05:56:00.625 080 12540.12 200.40 54710.57 88888.00 2015-03-21 05:56:00.750 080 12540.15 200.40 54710.55 88888.00 2015-03-21 05:56:00.875 080 12540.12 200.38 54710.55 88888.00 2015-03-21 05:56:01.000 080 12540.20 200.40 54710.55 88888.00 2015-03-21 05:56:01.125 080 12540.27 200.43 54710.60 88888.00 2015-03-21 05:56:01.250 080 12540.23 200.35 54710.60 88888.00 2015-03-21 05:56:01.375 080 12540.25 200.35 54710.57 88888.00 2015-03-21 05:56:01.500 080 12540.27 200.35 54710.55 88888.00 2015-03-21 05:56:01.625 080 12540.35 200.40 54710.57 88888.00 2015-03-21 05:56:01.750 080 12540.40 200.43 54710.60 88888.00 2015-03-21 05:56:01.875 080 12540.30 200.43 54710.57 88888.00 2015-03-21 05:56:02.000 080 12540.25 200.40 54710.55 88888.00 2015-03-21 05:56:02.125 080 12540.33 200.40 54710.57 88888.00 2015-03-21 05:56:02.250 080 12540.35 200.43 54710.60 88888.00 2015-03-21 05:56:02.375 080 12540.35 200.43 54710.60 88888.00 2015-03-21 05:56:02.500 080 12540.35 200.40 54710.57 88888.00 2015-03-21 05:56:02.625 080 12540.35 200.43 54710.57 88888.00 2015-03-21 05:56:02.750 080 12540.33 200.43 54710.57 88888.00 2015-03-21 05:56:02.875 080 12540.30 200.43 54710.57 88888.00 2015-03-21 05:56:03.000 080 12540.35 200.45 54710.62 88888.00 2015-03-21 05:56:03.125 080 12540.40 200.47 54710.62 88888.00 2015-03-21 05:56:03.250 080 12540.42 200.40 54710.62 88888.00 2015-03-21 05:56:03.375 080 12540.50 200.43 54710.62 88888.00 2015-03-21 05:56:03.500 080 12540.48 200.43 54710.60 88888.00 2015-03-21 05:56:03.625 080 12540.48 200.43 54710.62 88888.00 2015-03-21 05:56:03.750 080 12540.50 200.45 54710.62 88888.00 2015-03-21 05:56:03.875 080 12540.52 200.45 54710.60 88888.00 2015-03-21 05:56:04.000 080 12540.50 200.45 54710.55 88888.00 2015-03-21 05:56:04.125 080 12540.50 200.45 54710.57 88888.00 2015-03-21 05:56:04.250 080 12540.55 200.43 54710.60 88888.00 2015-03-21 05:56:04.375 080 12540.60 200.45 54710.57 88888.00 2015-03-21 05:56:04.500 080 12540.58 200.43 54710.57 88888.00 2015-03-21 05:56:04.625 080 12540.58 200.45 54710.62 88888.00 2015-03-21 05:56:04.750 080 12540.55 200.50 54710.62 88888.00 2015-03-21 05:56:04.875 080 12540.55 200.45 54710.65 88888.00 2015-03-21 05:56:05.000 080 12540.58 200.43 54710.62 88888.00 2015-03-21 05:56:05.125 080 12540.60 200.43 54710.60 88888.00 2015-03-21 05:56:05.250 080 12540.55 200.45 54710.60 88888.00 2015-03-21 05:56:05.375 080 12540.58 200.47 54710.62 88888.00 2015-03-21 05:56:05.500 080 12540.62 200.47 54710.62 88888.00 2015-03-21 05:56:05.625 080 12540.65 200.47 54710.60 88888.00 2015-03-21 05:56:05.750 080 12540.70 200.45 54710.62 88888.00 2015-03-21 05:56:05.875 080 12540.75 200.45 54710.60 88888.00 2015-03-21 05:56:06.000 080 12540.70 200.43 54710.57 88888.00 2015-03-21 05:56:06.125 080 12540.65 200.45 54710.60 88888.00 2015-03-21 05:56:06.250 080 12540.65 200.47 54710.62 88888.00 2015-03-21 05:56:06.375 080 12540.73 200.47 54710.60 88888.00 2015-03-21 05:56:06.500 080 12540.75 200.45 54710.60 88888.00 2015-03-21 05:56:06.625 080 12540.75 200.47 54710.62 88888.00 2015-03-21 05:56:06.750 080 12540.75 200.53 54710.62 88888.00 2015-03-21 05:56:06.875 080 12540.75 200.53 54710.65 88888.00 2015-03-21 05:56:07.000 080 12540.75 200.53 54710.65 88888.00 2015-03-21 05:56:07.125 080 12540.80 200.53 54710.62 88888.00 2015-03-21 05:56:07.250 080 12540.83 200.50 54710.62 88888.00 2015-03-21 05:56:07.375 080 12540.88 200.50 54710.60 88888.00 2015-03-21 05:56:07.500 080 12540.90 200.50 54710.62 88888.00 2015-03-21 05:56:07.625 080 12540.90 200.50 54710.62 88888.00 2015-03-21 05:56:07.750 080 12540.95 200.50 54710.65 88888.00 2015-03-21 05:56:07.875 080 12540.98 200.53 54710.62 88888.00 2015-03-21 05:56:08.000 080 12541.00 200.50 54710.60 88888.00 2015-03-21 05:56:08.125 080 12541.00 200.50 54710.60 88888.00 2015-03-21 05:56:08.250 080 12541.00 200.53 54710.60 88888.00 2015-03-21 05:56:08.375 080 12541.08 200.57 54710.65 88888.00 2015-03-21 05:56:08.500 080 12541.10 200.57 54710.65 88888.00 2015-03-21 05:56:08.625 080 12541.12 200.55 54710.65 88888.00 2015-03-21 05:56:08.750 080 12541.15 200.55 54710.62 88888.00 2015-03-21 05:56:08.875 080 12541.15 200.57 54710.62 88888.00 2015-03-21 05:56:09.000 080 12541.12 200.55 54710.62 88888.00 2015-03-21 05:56:09.125 080 12541.15 200.57 54710.62 88888.00 2015-03-21 05:56:09.250 080 12541.12 200.57 54710.65 88888.00 2015-03-21 05:56:09.375 080 12541.12 200.60 54710.62 88888.00 2015-03-21 05:56:09.500 080 12541.15 200.60 54710.60 88888.00 2015-03-21 05:56:09.625 080 12541.17 200.60 54710.62 88888.00 2015-03-21 05:56:09.750 080 12541.23 200.60 54710.65 88888.00 2015-03-21 05:56:09.875 080 12541.30 200.57 54710.68 88888.00 2015-03-21 05:56:10.000 080 12541.27 200.57 54710.65 88888.00 2015-03-21 05:56:10.125 080 12541.27 200.60 54710.65 88888.00 2015-03-21 05:56:10.250 080 12541.35 200.60 54710.65 88888.00 2015-03-21 05:56:10.375 080 12541.38 200.62 54710.65 88888.00 2015-03-21 05:56:10.500 080 12541.35 200.62 54710.68 88888.00 2015-03-21 05:56:10.625 080 12541.33 200.57 54710.65 88888.00 2015-03-21 05:56:10.750 080 12541.40 200.60 54710.65 88888.00 2015-03-21 05:56:10.875 080 12541.38 200.57 54710.65 88888.00 2015-03-21 05:56:11.000 080 12541.40 200.60 54710.62 88888.00 2015-03-21 05:56:11.125 080 12541.40 200.65 54710.65 88888.00 2015-03-21 05:56:11.250 080 12541.38 200.62 54710.68 88888.00 2015-03-21 05:56:11.375 080 12541.45 200.62 54710.68 88888.00 2015-03-21 05:56:11.500 080 12541.50 200.65 54710.72 88888.00 2015-03-21 05:56:11.625 080 12541.50 200.68 54710.70 88888.00 2015-03-21 05:56:11.750 080 12541.48 200.68 54710.70 88888.00 2015-03-21 05:56:11.875 080 12541.45 200.65 54710.68 88888.00 2015-03-21 05:56:12.000 080 12541.52 200.68 54710.70 88888.00 2015-03-21 05:56:12.125 080 12541.58 200.68 54710.72 88888.00 2015-03-21 05:56:12.250 080 12541.55 200.62 54710.70 88888.00 2015-03-21 05:56:12.375 080 12541.55 200.68 54710.68 88888.00 2015-03-21 05:56:12.500 080 12541.58 200.68 54710.68 88888.00 2015-03-21 05:56:12.625 080 12541.60 200.68 54710.70 88888.00 2015-03-21 05:56:12.750 080 12541.58 200.70 54710.68 88888.00 2015-03-21 05:56:12.875 080 12541.62 200.70 54710.68 88888.00 2015-03-21 05:56:13.000 080 12541.65 200.68 54710.68 88888.00 2015-03-21 05:56:13.125 080 12541.67 200.68 54710.70 88888.00 2015-03-21 05:56:13.250 080 12541.62 200.62 54710.70 88888.00 2015-03-21 05:56:13.375 080 12541.62 200.65 54710.72 88888.00 2015-03-21 05:56:13.500 080 12541.67 200.68 54710.75 88888.00 2015-03-21 05:56:13.625 080 12541.65 200.65 54710.72 88888.00 2015-03-21 05:56:13.750 080 12541.65 200.65 54710.72 88888.00 2015-03-21 05:56:13.875 080 12541.65 200.68 54710.75 88888.00 2015-03-21 05:56:14.000 080 12541.67 200.68 54710.72 88888.00 2015-03-21 05:56:14.125 080 12541.73 200.72 54710.75 88888.00 2015-03-21 05:56:14.250 080 12541.75 200.70 54710.72 88888.00 2015-03-21 05:56:14.375 080 12541.80 200.68 54710.72 88888.00 2015-03-21 05:56:14.500 080 12541.80 200.68 54710.78 88888.00 2015-03-21 05:56:14.625 080 12541.85 200.68 54710.78 88888.00 2015-03-21 05:56:14.750 080 12541.85 200.70 54710.75 88888.00 2015-03-21 05:56:14.875 080 12541.83 200.68 54710.78 88888.00 2015-03-21 05:56:15.000 080 12541.88 200.70 54710.78 88888.00 2015-03-21 05:56:15.125 080 12541.90 200.70 54710.75 88888.00 2015-03-21 05:56:15.250 080 12541.92 200.70 54710.75 88888.00 2015-03-21 05:56:15.375 080 12542.00 200.70 54710.78 88888.00 2015-03-21 05:56:15.500 080 12542.08 200.70 54710.78 88888.00 2015-03-21 05:56:15.625 080 12542.10 200.75 54710.78 88888.00 2015-03-21 05:56:15.750 080 12542.08 200.75 54710.78 88888.00 2015-03-21 05:56:15.875 080 12542.12 200.72 54710.80 88888.00 2015-03-21 05:56:16.000 080 12542.10 200.68 54710.80 88888.00 2015-03-21 05:56:16.125 080 12542.08 200.70 54710.80 88888.00 2015-03-21 05:56:16.250 080 12542.10 200.68 54710.80 88888.00 2015-03-21 05:56:16.375 080 12542.08 200.72 54710.82 88888.00 2015-03-21 05:56:16.500 080 12542.10 200.75 54710.82 88888.00 2015-03-21 05:56:16.625 080 12542.12 200.70 54710.82 88888.00 2015-03-21 05:56:16.750 080 12542.17 200.68 54710.82 88888.00 2015-03-21 05:56:16.875 080 12542.20 200.72 54710.85 88888.00 2015-03-21 05:56:17.000 080 12542.23 200.72 54710.82 88888.00 2015-03-21 05:56:17.125 080 12542.20 200.70 54710.85 88888.00 2015-03-21 05:56:17.250 080 12542.17 200.68 54710.82 88888.00 2015-03-21 05:56:17.375 080 12542.23 200.70 54710.80 88888.00 2015-03-21 05:56:17.500 080 12542.25 200.70 54710.82 88888.00 2015-03-21 05:56:17.625 080 12542.25 200.72 54710.85 88888.00 2015-03-21 05:56:17.750 080 12542.27 200.72 54710.82 88888.00 2015-03-21 05:56:17.875 080 12542.30 200.72 54710.82 88888.00 2015-03-21 05:56:18.000 080 12542.27 200.70 54710.80 88888.00 2015-03-21 05:56:18.125 080 12542.25 200.72 54710.80 88888.00 2015-03-21 05:56:18.250 080 12542.27 200.70 54710.85 88888.00 2015-03-21 05:56:18.375 080 12542.33 200.70 54710.88 88888.00 2015-03-21 05:56:18.500 080 12542.30 200.70 54710.82 88888.00 2015-03-21 05:56:18.625 080 12542.30 200.70 54710.82 88888.00 2015-03-21 05:56:18.750 080 12542.30 200.72 54710.82 88888.00 2015-03-21 05:56:18.875 080 12542.27 200.72 54710.85 88888.00 2015-03-21 05:56:19.000 080 12542.33 200.68 54710.82 88888.00 2015-03-21 05:56:19.125 080 12542.38 200.70 54710.82 88888.00 2015-03-21 05:56:19.250 080 12542.42 200.70 54710.85 88888.00 2015-03-21 05:56:19.375 080 12542.48 200.70 54710.88 88888.00 2015-03-21 05:56:19.500 080 12542.60 200.72 54710.88 88888.00 2015-03-21 05:56:19.625 080 12542.60 200.72 54710.88 88888.00 2015-03-21 05:56:19.750 080 12542.60 200.75 54710.90 88888.00 2015-03-21 05:56:19.875 080 12542.58 200.72 54710.90 88888.00 2015-03-21 05:56:20.000 080 12542.60 200.70 54710.88 88888.00 2015-03-21 05:56:20.125 080 12542.58 200.68 54710.88 88888.00 2015-03-21 05:56:20.250 080 12542.58 200.62 54710.90 88888.00 2015-03-21 05:56:20.375 080 12542.60 200.68 54710.88 88888.00 2015-03-21 05:56:20.500 080 12542.58 200.68 54710.90 88888.00 2015-03-21 05:56:20.625 080 12542.60 200.72 54710.90 88888.00 2015-03-21 05:56:20.750 080 12542.62 200.75 54710.90 88888.00 2015-03-21 05:56:20.875 080 12542.65 200.75 54710.90 88888.00 2015-03-21 05:56:21.000 080 12542.67 200.70 54710.88 88888.00 2015-03-21 05:56:21.125 080 12542.67 200.72 54710.90 88888.00 2015-03-21 05:56:21.250 080 12542.67 200.68 54710.88 88888.00 2015-03-21 05:56:21.375 080 12542.67 200.68 54710.90 88888.00 2015-03-21 05:56:21.500 080 12542.75 200.68 54710.90 88888.00 2015-03-21 05:56:21.625 080 12542.85 200.70 54710.93 88888.00 2015-03-21 05:56:21.750 080 12542.90 200.70 54710.93 88888.00 2015-03-21 05:56:21.875 080 12542.90 200.72 54710.93 88888.00 2015-03-21 05:56:22.000 080 12542.95 200.72 54710.93 88888.00 2015-03-21 05:56:22.125 080 12542.95 200.75 54710.93 88888.00 2015-03-21 05:56:22.250 080 12542.92 200.70 54710.93 88888.00 2015-03-21 05:56:22.375 080 12543.02 200.68 54710.93 88888.00 2015-03-21 05:56:22.500 080 12543.05 200.70 54710.97 88888.00 2015-03-21 05:56:22.625 080 12543.00 200.70 54710.95 88888.00 2015-03-21 05:56:22.750 080 12543.00 200.70 54710.97 88888.00 2015-03-21 05:56:22.875 080 12543.00 200.70 54710.95 88888.00 2015-03-21 05:56:23.000 080 12542.98 200.72 54710.93 88888.00 2015-03-21 05:56:23.125 080 12542.92 200.72 54710.90 88888.00 2015-03-21 05:56:23.250 080 12542.95 200.70 54710.97 88888.00 2015-03-21 05:56:23.375 080 12543.12 200.72 54710.97 88888.00 2015-03-21 05:56:23.500 080 12543.17 200.75 54711.00 88888.00 2015-03-21 05:56:23.625 080 12543.20 200.75 54710.97 88888.00 2015-03-21 05:56:23.750 080 12543.23 200.70 54710.95 88888.00 2015-03-21 05:56:23.875 080 12543.17 200.72 54711.00 88888.00 2015-03-21 05:56:24.000 080 12543.17 200.72 54710.97 88888.00 2015-03-21 05:56:24.125 080 12543.23 200.70 54711.00 88888.00 2015-03-21 05:56:24.250 080 12543.27 200.68 54711.00 88888.00 2015-03-21 05:56:24.375 080 12543.35 200.70 54711.00 88888.00 2015-03-21 05:56:24.500 080 12543.38 200.75 54711.00 88888.00 2015-03-21 05:56:24.625 080 12543.33 200.75 54711.03 88888.00 2015-03-21 05:56:24.750 080 12543.27 200.75 54711.03 88888.00 2015-03-21 05:56:24.875 080 12543.30 200.75 54711.00 88888.00 2015-03-21 05:56:25.000 080 12543.35 200.72 54711.00 88888.00 2015-03-21 05:56:25.125 080 12543.45 200.72 54711.00 88888.00 2015-03-21 05:56:25.250 080 12543.45 200.75 54711.03 88888.00 2015-03-21 05:56:25.375 080 12543.48 200.75 54711.03 88888.00 2015-03-21 05:56:25.500 080 12543.55 200.72 54711.03 88888.00 2015-03-21 05:56:25.625 080 12543.60 200.72 54711.05 88888.00 2015-03-21 05:56:25.750 080 12543.58 200.75 54711.05 88888.00 2015-03-21 05:56:25.875 080 12543.52 200.75 54711.03 88888.00 2015-03-21 05:56:26.000 080 12543.45 200.75 54710.97 88888.00 2015-03-21 05:56:26.125 080 12543.45 200.75 54711.00 88888.00 2015-03-21 05:56:26.250 080 12543.58 200.75 54711.07 88888.00 2015-03-21 05:56:26.375 080 12543.73 200.78 54711.05 88888.00 2015-03-21 05:56:26.500 080 12543.67 200.75 54711.05 88888.00 2015-03-21 05:56:26.625 080 12543.65 200.72 54711.03 88888.00 2015-03-21 05:56:26.750 080 12543.70 200.70 54711.05 88888.00 2015-03-21 05:56:26.875 080 12543.70 200.68 54711.05 88888.00 2015-03-21 05:56:27.000 080 12543.73 200.70 54711.05 88888.00 2015-03-21 05:56:27.125 080 12543.80 200.72 54711.10 88888.00 2015-03-21 05:56:27.250 080 12543.77 200.68 54711.07 88888.00 2015-03-21 05:56:27.375 080 12543.83 200.72 54711.05 88888.00 2015-03-21 05:56:27.500 080 12543.83 200.75 54711.07 88888.00 2015-03-21 05:56:27.625 080 12543.85 200.78 54711.05 88888.00 2015-03-21 05:56:27.750 080 12543.90 200.75 54711.07 88888.00 2015-03-21 05:56:27.875 080 12543.95 200.72 54711.07 88888.00 2015-03-21 05:56:28.000 080 12544.00 200.72 54711.07 88888.00 2015-03-21 05:56:28.125 080 12544.05 200.70 54711.07 88888.00 2015-03-21 05:56:28.250 080 12544.00 200.70 54711.10 88888.00 2015-03-21 05:56:28.375 080 12543.98 200.70 54711.12 88888.00 2015-03-21 05:56:28.500 080 12544.00 200.75 54711.15 88888.00 2015-03-21 05:56:28.625 080 12543.98 200.75 54711.12 88888.00 2015-03-21 05:56:28.750 080 12543.98 200.70 54711.12 88888.00 2015-03-21 05:56:28.875 080 12544.05 200.72 54711.12 88888.00 2015-03-21 05:56:29.000 080 12544.10 200.75 54711.12 88888.00 2015-03-21 05:56:29.125 080 12544.08 200.75 54711.12 88888.00 2015-03-21 05:56:29.250 080 12544.02 200.70 54711.12 88888.00 2015-03-21 05:56:29.375 080 12544.08 200.72 54711.15 88888.00 2015-03-21 05:56:29.500 080 12544.12 200.72 54711.18 88888.00 2015-03-21 05:56:29.625 080 12544.15 200.72 54711.20 88888.00 2015-03-21 05:56:29.750 080 12544.20 200.72 54711.20 88888.00 2015-03-21 05:56:29.875 080 12544.20 200.70 54711.18 88888.00 2015-03-21 05:56:30.000 080 12544.20 200.72 54711.20 88888.00 2015-03-21 05:56:30.125 080 12544.23 200.75 54711.22 88888.00 2015-03-21 05:56:30.250 080 12544.23 200.75 54711.18 88888.00 2015-03-21 05:56:30.375 080 12544.23 200.75 54711.15 88888.00 2015-03-21 05:56:30.500 080 12544.27 200.78 54711.18 88888.00 2015-03-21 05:56:30.625 080 12544.38 200.78 54711.18 88888.00 2015-03-21 05:56:30.750 080 12544.40 200.78 54711.18 88888.00 2015-03-21 05:56:30.875 080 12544.35 200.78 54711.18 88888.00 2015-03-21 05:56:31.000 080 12544.33 200.78 54711.18 88888.00 2015-03-21 05:56:31.125 080 12544.38 200.78 54711.20 88888.00 2015-03-21 05:56:31.250 080 12544.35 200.72 54711.22 88888.00 2015-03-21 05:56:31.375 080 12544.40 200.75 54711.20 88888.00 2015-03-21 05:56:31.500 080 12544.40 200.75 54711.18 88888.00 2015-03-21 05:56:31.625 080 12544.40 200.78 54711.20 88888.00 2015-03-21 05:56:31.750 080 12544.48 200.80 54711.22 88888.00 2015-03-21 05:56:31.875 080 12544.58 200.82 54711.25 88888.00 2015-03-21 05:56:32.000 080 12544.52 200.80 54711.22 88888.00 2015-03-21 05:56:32.125 080 12544.50 200.80 54711.22 88888.00 2015-03-21 05:56:32.250 080 12544.48 200.80 54711.22 88888.00 2015-03-21 05:56:32.375 080 12544.50 200.80 54711.22 88888.00 2015-03-21 05:56:32.500 080 12544.58 200.82 54711.25 88888.00 2015-03-21 05:56:32.625 080 12544.62 200.78 54711.25 88888.00 2015-03-21 05:56:32.750 080 12544.62 200.75 54711.28 88888.00 2015-03-21 05:56:32.875 080 12544.60 200.80 54711.30 88888.00 2015-03-21 05:56:33.000 080 12544.60 200.78 54711.25 88888.00 2015-03-21 05:56:33.125 080 12544.60 200.78 54711.25 88888.00 2015-03-21 05:56:33.250 080 12544.55 200.78 54711.22 88888.00 2015-03-21 05:56:33.375 080 12544.62 200.80 54711.25 88888.00 2015-03-21 05:56:33.500 080 12544.73 200.82 54711.28 88888.00 2015-03-21 05:56:33.625 080 12544.80 200.82 54711.28 88888.00 2015-03-21 05:56:33.750 080 12544.85 200.85 54711.28 88888.00 2015-03-21 05:56:33.875 080 12544.90 200.85 54711.28 88888.00 2015-03-21 05:56:34.000 080 12544.85 200.80 54711.28 88888.00 2015-03-21 05:56:34.125 080 12544.85 200.78 54711.30 88888.00 2015-03-21 05:56:34.250 080 12544.83 200.70 54711.30 88888.00 2015-03-21 05:56:34.375 080 12544.88 200.72 54711.30 88888.00 2015-03-21 05:56:34.500 080 12544.85 200.75 54711.32 88888.00 2015-03-21 05:56:34.625 080 12544.90 200.80 54711.32 88888.00 2015-03-21 05:56:34.750 080 12544.90 200.82 54711.32 88888.00 2015-03-21 05:56:34.875 080 12544.92 200.85 54711.32 88888.00 2015-03-21 05:56:35.000 080 12544.92 200.90 54711.32 88888.00 2015-03-21 05:56:35.125 080 12544.92 200.90 54711.30 88888.00 2015-03-21 05:56:35.250 080 12544.98 200.85 54711.35 88888.00 2015-03-21 05:56:35.375 080 12545.05 200.82 54711.32 88888.00 2015-03-21 05:56:35.500 080 12545.02 200.82 54711.30 88888.00 2015-03-21 05:56:35.625 080 12545.08 200.80 54711.32 88888.00 2015-03-21 05:56:35.750 080 12545.12 200.80 54711.35 88888.00 2015-03-21 05:56:35.875 080 12545.08 200.80 54711.38 88888.00 2015-03-21 05:56:36.000 080 12545.08 200.80 54711.38 88888.00 2015-03-21 05:56:36.125 080 12545.10 200.82 54711.40 88888.00 2015-03-21 05:56:36.250 080 12545.17 200.88 54711.40 88888.00 2015-03-21 05:56:36.375 080 12545.23 200.90 54711.38 88888.00 2015-03-21 05:56:36.500 080 12545.25 200.90 54711.38 88888.00 2015-03-21 05:56:36.625 080 12545.35 200.88 54711.38 88888.00 2015-03-21 05:56:36.750 080 12545.45 200.88 54711.38 88888.00 2015-03-21 05:56:36.875 080 12545.48 200.88 54711.43 88888.00 2015-03-21 05:56:37.000 080 12545.42 200.82 54711.43 88888.00 2015-03-21 05:56:37.125 080 12545.33 200.78 54711.43 88888.00 2015-03-21 05:56:37.250 080 12545.25 200.72 54711.45 88888.00 2015-03-21 05:56:37.375 080 12545.27 200.80 54711.47 88888.00 2015-03-21 05:56:37.500 080 12545.30 200.85 54711.47 88888.00 2015-03-21 05:56:37.625 080 12545.33 200.88 54711.47 88888.00 2015-03-21 05:56:37.750 080 12545.38 200.90 54711.47 88888.00 2015-03-21 05:56:37.875 080 12545.45 200.90 54711.45 88888.00 2015-03-21 05:56:38.000 080 12545.50 200.93 54711.43 88888.00 2015-03-21 05:56:38.125 080 12545.55 200.93 54711.45 88888.00 2015-03-21 05:56:38.250 080 12545.52 200.85 54711.47 88888.00 2015-03-21 05:56:38.375 080 12545.50 200.85 54711.47 88888.00 2015-03-21 05:56:38.500 080 12545.52 200.85 54711.47 88888.00 2015-03-21 05:56:38.625 080 12545.58 200.88 54711.53 88888.00 2015-03-21 05:56:38.750 080 12545.55 200.88 54711.50 88888.00 2015-03-21 05:56:38.875 080 12545.55 200.88 54711.47 88888.00 2015-03-21 05:56:39.000 080 12545.60 200.93 54711.50 88888.00 2015-03-21 05:56:39.125 080 12545.60 200.95 54711.50 88888.00 2015-03-21 05:56:39.250 080 12545.55 200.93 54711.50 88888.00 2015-03-21 05:56:39.375 080 12545.67 200.93 54711.47 88888.00 2015-03-21 05:56:39.500 080 12545.75 200.93 54711.50 88888.00 2015-03-21 05:56:39.625 080 12545.80 200.93 54711.55 88888.00 2015-03-21 05:56:39.750 080 12545.80 200.88 54711.57 88888.00 2015-03-21 05:56:39.875 080 12545.80 200.88 54711.57 88888.00 2015-03-21 05:56:40.000 080 12545.80 200.88 54711.55 88888.00 2015-03-21 05:56:40.125 080 12545.80 200.90 54711.57 88888.00 2015-03-21 05:56:40.250 080 12545.75 200.90 54711.57 88888.00 2015-03-21 05:56:40.375 080 12545.80 200.93 54711.60 88888.00 2015-03-21 05:56:40.500 080 12545.90 200.95 54711.60 88888.00 2015-03-21 05:56:40.625 080 12545.92 201.00 54711.57 88888.00 2015-03-21 05:56:40.750 080 12545.98 200.97 54711.57 88888.00 2015-03-21 05:56:40.875 080 12545.98 200.97 54711.57 88888.00 2015-03-21 05:56:41.000 080 12546.00 200.93 54711.55 88888.00 2015-03-21 05:56:41.125 080 12546.02 200.93 54711.57 88888.00 2015-03-21 05:56:41.250 080 12546.00 200.88 54711.60 88888.00 2015-03-21 05:56:41.375 080 12546.02 200.90 54711.60 88888.00 2015-03-21 05:56:41.500 080 12546.05 200.93 54711.65 88888.00 2015-03-21 05:56:41.625 080 12546.12 200.95 54711.65 88888.00 2015-03-21 05:56:41.750 080 12546.17 200.97 54711.68 88888.00 2015-03-21 05:56:41.875 080 12546.17 200.97 54711.65 88888.00 2015-03-21 05:56:42.000 080 12546.20 201.03 54711.62 88888.00 2015-03-21 05:56:42.125 080 12546.23 201.00 54711.62 88888.00 2015-03-21 05:56:42.250 080 12546.17 200.97 54711.62 88888.00 2015-03-21 05:56:42.375 080 12546.27 200.97 54711.62 88888.00 2015-03-21 05:56:42.500 080 12546.27 200.97 54711.65 88888.00 2015-03-21 05:56:42.625 080 12546.30 200.97 54711.70 88888.00 2015-03-21 05:56:42.750 080 12546.33 201.00 54711.70 88888.00 2015-03-21 05:56:42.875 080 12546.27 200.95 54711.68 88888.00 2015-03-21 05:56:43.000 080 12546.25 200.95 54711.70 88888.00 2015-03-21 05:56:43.125 080 12546.30 200.95 54711.72 88888.00 2015-03-21 05:56:43.250 080 12546.25 201.00 54711.75 88888.00 2015-03-21 05:56:43.375 080 12546.27 200.97 54711.75 88888.00 2015-03-21 05:56:43.500 080 12546.33 200.97 54711.75 88888.00 2015-03-21 05:56:43.625 080 12546.38 200.97 54711.75 88888.00 2015-03-21 05:56:43.750 080 12546.42 201.00 54711.78 88888.00 2015-03-21 05:56:43.875 080 12546.40 201.03 54711.75 88888.00 2015-03-21 05:56:44.000 080 12546.42 200.95 54711.75 88888.00 2015-03-21 05:56:44.125 080 12546.48 200.88 54711.78 88888.00 2015-03-21 05:56:44.250 080 12546.48 200.90 54711.78 88888.00 2015-03-21 05:56:44.375 080 12546.50 200.90 54711.80 88888.00 2015-03-21 05:56:44.500 080 12546.42 200.90 54711.80 88888.00 2015-03-21 05:56:44.625 080 12546.45 200.93 54711.80 88888.00 2015-03-21 05:56:44.750 080 12546.42 200.97 54711.80 88888.00 2015-03-21 05:56:44.875 080 12546.45 201.00 54711.80 88888.00 2015-03-21 05:56:45.000 080 12546.52 200.97 54711.78 88888.00 2015-03-21 05:56:45.125 080 12546.62 201.03 54711.80 88888.00 2015-03-21 05:56:45.250 080 12546.67 201.00 54711.82 88888.00 2015-03-21 05:56:45.375 080 12546.73 201.05 54711.85 88888.00 2015-03-21 05:56:45.500 080 12546.77 201.03 54711.85 88888.00 2015-03-21 05:56:45.625 080 12546.73 200.93 54711.85 88888.00 2015-03-21 05:56:45.750 080 12546.65 200.93 54711.85 88888.00 2015-03-21 05:56:45.875 080 12546.65 200.90 54711.88 88888.00 2015-03-21 05:56:46.000 080 12546.62 200.93 54711.88 88888.00 2015-03-21 05:56:46.125 080 12546.67 200.95 54711.90 88888.00 2015-03-21 05:56:46.250 080 12546.65 200.97 54711.90 88888.00 2015-03-21 05:56:46.375 080 12546.73 201.00 54711.90 88888.00 2015-03-21 05:56:46.500 080 12546.75 201.03 54711.90 88888.00 2015-03-21 05:56:46.625 080 12546.80 201.07 54711.93 88888.00 2015-03-21 05:56:46.750 080 12546.83 201.03 54711.93 88888.00 2015-03-21 05:56:46.875 080 12546.83 200.95 54711.93 88888.00 2015-03-21 05:56:47.000 080 12546.83 200.95 54711.93 88888.00 2015-03-21 05:56:47.125 080 12546.83 200.97 54711.95 88888.00 2015-03-21 05:56:47.250 080 12546.77 200.93 54711.95 88888.00 2015-03-21 05:56:47.375 080 12546.80 200.95 54711.97 88888.00 2015-03-21 05:56:47.500 080 12546.80 200.95 54711.95 88888.00 2015-03-21 05:56:47.625 080 12546.85 201.00 54711.97 88888.00 2015-03-21 05:56:47.750 080 12546.85 201.05 54711.97 88888.00 2015-03-21 05:56:47.875 080 12546.90 201.07 54711.97 88888.00 2015-03-21 05:56:48.000 080 12546.95 201.07 54711.97 88888.00 2015-03-21 05:56:48.125 080 12546.95 201.03 54711.97 88888.00 2015-03-21 05:56:48.250 080 12546.90 201.00 54711.97 88888.00 2015-03-21 05:56:48.375 080 12547.02 201.00 54712.00 88888.00 2015-03-21 05:56:48.500 080 12547.05 201.00 54712.00 88888.00 2015-03-21 05:56:48.625 080 12546.98 201.00 54712.00 88888.00 2015-03-21 05:56:48.750 080 12546.98 200.97 54712.05 88888.00 2015-03-21 05:56:48.875 080 12547.02 200.97 54712.05 88888.00 2015-03-21 05:56:49.000 080 12547.05 200.97 54712.03 88888.00 2015-03-21 05:56:49.125 080 12547.05 201.00 54712.05 88888.00 2015-03-21 05:56:49.250 080 12547.00 201.00 54712.05 88888.00 2015-03-21 05:56:49.375 080 12547.02 201.03 54712.05 88888.00 2015-03-21 05:56:49.500 080 12547.08 201.05 54712.05 88888.00 2015-03-21 05:56:49.625 080 12547.12 201.03 54712.07 88888.00 2015-03-21 05:56:49.750 080 12547.12 201.03 54712.07 88888.00 2015-03-21 05:56:49.875 080 12547.15 201.03 54712.07 88888.00 2015-03-21 05:56:50.000 080 12547.15 201.03 54712.07 88888.00 2015-03-21 05:56:50.125 080 12547.12 201.05 54712.10 88888.00 2015-03-21 05:56:50.250 080 12547.02 201.00 54712.10 88888.00 2015-03-21 05:56:50.375 080 12547.00 201.00 54712.10 88888.00 2015-03-21 05:56:50.500 080 12546.98 201.00 54712.10 88888.00 2015-03-21 05:56:50.625 080 12546.98 201.00 54712.12 88888.00 2015-03-21 05:56:50.750 080 12547.08 201.05 54712.12 88888.00 2015-03-21 05:56:50.875 080 12547.12 201.05 54712.15 88888.00 2015-03-21 05:56:51.000 080 12547.20 201.03 54712.15 88888.00 2015-03-21 05:56:51.125 080 12547.25 201.05 54712.18 88888.00 2015-03-21 05:56:51.250 080 12547.25 201.05 54712.22 88888.00 2015-03-21 05:56:51.375 080 12547.20 201.03 54712.22 88888.00 2015-03-21 05:56:51.500 080 12547.15 201.03 54712.20 88888.00 2015-03-21 05:56:51.625 080 12547.17 201.05 54712.22 88888.00 2015-03-21 05:56:51.750 080 12547.23 201.07 54712.25 88888.00 2015-03-21 05:56:51.875 080 12547.25 201.07 54712.28 88888.00 2015-03-21 05:56:52.000 080 12547.15 201.03 54712.25 88888.00 2015-03-21 05:56:52.125 080 12547.15 201.05 54712.25 88888.00 2015-03-21 05:56:52.250 080 12547.25 201.07 54712.28 88888.00 2015-03-21 05:56:52.375 080 12547.33 201.07 54712.28 88888.00 2015-03-21 05:56:52.500 080 12547.35 201.05 54712.30 88888.00 2015-03-21 05:56:52.625 080 12547.33 201.05 54712.30 88888.00 2015-03-21 05:56:52.750 080 12547.35 201.05 54712.32 88888.00 2015-03-21 05:56:52.875 080 12547.35 201.07 54712.30 88888.00 2015-03-21 05:56:53.000 080 12547.35 201.07 54712.28 88888.00 2015-03-21 05:56:53.125 080 12547.33 201.07 54712.28 88888.00 2015-03-21 05:56:53.250 080 12547.27 201.03 54712.30 88888.00 2015-03-21 05:56:53.375 080 12547.33 201.10 54712.32 88888.00 2015-03-21 05:56:53.500 080 12547.38 201.12 54712.30 88888.00 2015-03-21 05:56:53.625 080 12547.48 201.12 54712.30 88888.00 2015-03-21 05:56:53.750 080 12547.48 201.10 54712.35 88888.00 2015-03-21 05:56:53.875 080 12547.48 201.07 54712.35 88888.00 2015-03-21 05:56:54.000 080 12547.48 201.10 54712.35 88888.00 2015-03-21 05:56:54.125 080 12547.45 201.12 54712.38 88888.00 2015-03-21 05:56:54.250 080 12547.45 201.10 54712.40 88888.00 2015-03-21 05:56:54.375 080 12547.52 201.15 54712.38 88888.00 2015-03-21 05:56:54.500 080 12547.52 201.12 54712.35 88888.00 2015-03-21 05:56:54.625 080 12547.50 201.12 54712.38 88888.00 2015-03-21 05:56:54.750 080 12547.52 201.12 54712.38 88888.00 2015-03-21 05:56:54.875 080 12547.62 201.10 54712.40 88888.00 2015-03-21 05:56:55.000 080 12547.67 201.10 54712.40 88888.00 2015-03-21 05:56:55.125 080 12547.73 201.12 54712.40 88888.00 2015-03-21 05:56:55.250 080 12547.70 201.10 54712.43 88888.00 2015-03-21 05:56:55.375 080 12547.70 201.12 54712.43 88888.00 2015-03-21 05:56:55.500 080 12547.67 201.15 54712.40 88888.00 2015-03-21 05:56:55.625 080 12547.70 201.18 54712.45 88888.00 2015-03-21 05:56:55.750 080 12547.77 201.20 54712.45 88888.00 2015-03-21 05:56:55.875 080 12547.77 201.15 54712.45 88888.00 2015-03-21 05:56:56.000 080 12547.85 201.15 54712.45 88888.00 2015-03-21 05:56:56.125 080 12547.85 201.12 54712.47 88888.00 2015-03-21 05:56:56.250 080 12547.77 201.10 54712.47 88888.00 2015-03-21 05:56:56.375 080 12547.83 201.10 54712.47 88888.00 2015-03-21 05:56:56.500 080 12547.80 201.15 54712.50 88888.00 2015-03-21 05:56:56.625 080 12547.77 201.15 54712.50 88888.00 2015-03-21 05:56:56.750 080 12547.75 201.18 54712.50 88888.00 2015-03-21 05:56:56.875 080 12547.73 201.18 54712.47 88888.00 2015-03-21 05:56:57.000 080 12547.77 201.15 54712.47 88888.00 2015-03-21 05:56:57.125 080 12547.88 201.20 54712.47 88888.00 2015-03-21 05:56:57.250 080 12547.88 201.20 54712.55 88888.00 2015-03-21 05:56:57.375 080 12547.92 201.20 54712.57 88888.00 2015-03-21 05:56:57.500 080 12547.95 201.18 54712.57 88888.00 2015-03-21 05:56:57.625 080 12547.98 201.12 54712.57 88888.00 2015-03-21 05:56:57.750 080 12548.00 201.15 54712.60 88888.00 2015-03-21 05:56:57.875 080 12547.95 201.15 54712.57 88888.00 2015-03-21 05:56:58.000 080 12547.95 201.15 54712.57 88888.00 2015-03-21 05:56:58.125 080 12547.98 201.20 54712.57 88888.00 2015-03-21 05:56:58.250 080 12548.00 201.20 54712.57 88888.00 2015-03-21 05:56:58.375 080 12548.10 201.22 54712.60 88888.00 2015-03-21 05:56:58.500 080 12548.15 201.25 54712.65 88888.00 2015-03-21 05:56:58.625 080 12548.08 201.28 54712.65 88888.00 2015-03-21 05:56:58.750 080 12548.02 201.22 54712.62 88888.00 2015-03-21 05:56:58.875 080 12548.05 201.18 54712.62 88888.00 2015-03-21 05:56:59.000 080 12548.12 201.18 54712.62 88888.00 2015-03-21 05:56:59.125 080 12548.17 201.20 54712.65 88888.00 2015-03-21 05:56:59.250 080 12548.20 201.20 54712.65 88888.00 2015-03-21 05:56:59.375 080 12548.23 201.22 54712.65 88888.00 2015-03-21 05:56:59.500 080 12548.20 201.22 54712.65 88888.00 2015-03-21 05:56:59.625 080 12548.20 201.25 54712.65 88888.00 2015-03-21 05:56:59.750 080 12548.23 201.25 54712.65 88888.00 2015-03-21 05:56:59.875 080 12548.27 201.25 54712.68 88888.00 2015-03-21 05:57:00.000 080 12548.33 201.28 54712.65 88888.00 2015-03-21 05:57:00.125 080 12548.33 201.22 54712.70 88888.00 2015-03-21 05:57:00.250 080 12548.25 201.18 54712.72 88888.00 2015-03-21 05:57:00.375 080 12548.23 201.20 54712.72 88888.00 2015-03-21 05:57:00.500 080 12548.25 201.20 54712.72 88888.00 2015-03-21 05:57:00.625 080 12548.35 201.22 54712.70 88888.00 2015-03-21 05:57:00.750 080 12548.40 201.25 54712.72 88888.00 2015-03-21 05:57:00.875 080 12548.42 201.28 54712.72 88888.00 2015-03-21 05:57:01.000 080 12548.42 201.30 54712.72 88888.00 2015-03-21 05:57:01.125 080 12548.42 201.32 54712.72 88888.00 2015-03-21 05:57:01.250 080 12548.42 201.28 54712.75 88888.00 2015-03-21 05:57:01.375 080 12548.48 201.25 54712.75 88888.00 2015-03-21 05:57:01.500 080 12548.48 201.28 54712.78 88888.00 2015-03-21 05:57:01.625 080 12548.50 201.25 54712.78 88888.00 2015-03-21 05:57:01.750 080 12548.52 201.25 54712.78 88888.00 2015-03-21 05:57:01.875 080 12548.48 201.28 54712.78 88888.00 2015-03-21 05:57:02.000 080 12548.45 201.30 54712.75 88888.00 2015-03-21 05:57:02.125 080 12548.45 201.30 54712.78 88888.00 2015-03-21 05:57:02.250 080 12548.45 201.30 54712.80 88888.00 2015-03-21 05:57:02.375 080 12548.55 201.32 54712.80 88888.00 2015-03-21 05:57:02.500 080 12548.60 201.30 54712.80 88888.00 2015-03-21 05:57:02.625 080 12548.65 201.30 54712.80 88888.00 2015-03-21 05:57:02.750 080 12548.62 201.28 54712.80 88888.00 2015-03-21 05:57:02.875 080 12548.67 201.25 54712.80 88888.00 2015-03-21 05:57:03.000 080 12548.73 201.25 54712.80 88888.00 2015-03-21 05:57:03.125 080 12548.77 201.22 54712.80 88888.00 2015-03-21 05:57:03.250 080 12548.77 201.25 54712.80 88888.00 2015-03-21 05:57:03.375 080 12548.77 201.28 54712.80 88888.00 2015-03-21 05:57:03.500 080 12548.83 201.32 54712.85 88888.00 2015-03-21 05:57:03.625 080 12548.90 201.35 54712.85 88888.00 2015-03-21 05:57:03.750 080 12548.88 201.35 54712.85 88888.00 2015-03-21 05:57:03.875 080 12548.85 201.30 54712.85 88888.00 2015-03-21 05:57:04.000 080 12548.85 201.32 54712.85 88888.00 2015-03-21 05:57:04.125 080 12548.85 201.32 54712.88 88888.00 2015-03-21 05:57:04.250 080 12548.83 201.30 54712.90 88888.00 2015-03-21 05:57:04.375 080 12548.88 201.32 54712.90 88888.00 2015-03-21 05:57:04.500 080 12548.90 201.35 54712.93 88888.00 2015-03-21 05:57:04.625 080 12548.92 201.38 54712.93 88888.00 2015-03-21 05:57:04.750 080 12548.92 201.35 54712.90 88888.00 2015-03-21 05:57:04.875 080 12548.95 201.35 54712.90 88888.00 2015-03-21 05:57:05.000 080 12548.98 201.38 54712.90 88888.00 2015-03-21 05:57:05.125 080 12549.00 201.40 54712.93 88888.00 2015-03-21 05:57:05.250 080 12549.00 201.35 54712.97 88888.00 2015-03-21 05:57:05.375 080 12549.08 201.38 54713.00 88888.00 2015-03-21 05:57:05.500 080 12549.10 201.35 54713.00 88888.00 2015-03-21 05:57:05.625 080 12549.10 201.32 54713.00 88888.00 2015-03-21 05:57:05.750 080 12549.12 201.35 54713.00 88888.00 2015-03-21 05:57:05.875 080 12549.08 201.38 54713.05 88888.00 2015-03-21 05:57:06.000 080 12549.08 201.40 54713.00 88888.00 2015-03-21 05:57:06.125 080 12549.12 201.38 54713.03 88888.00 2015-03-21 05:57:06.250 080 12549.12 201.35 54713.03 88888.00 2015-03-21 05:57:06.375 080 12549.20 201.38 54713.00 88888.00 2015-03-21 05:57:06.500 080 12549.20 201.38 54713.05 88888.00 2015-03-21 05:57:06.625 080 12549.25 201.35 54713.07 88888.00 2015-03-21 05:57:06.750 080 12549.25 201.38 54713.07 88888.00 2015-03-21 05:57:06.875 080 12549.23 201.38 54713.05 88888.00 2015-03-21 05:57:07.000 080 12549.20 201.35 54713.05 88888.00 2015-03-21 05:57:07.125 080 12549.23 201.38 54713.07 88888.00 2015-03-21 05:57:07.250 080 12549.25 201.35 54713.10 88888.00 2015-03-21 05:57:07.375 080 12549.30 201.38 54713.07 88888.00 2015-03-21 05:57:07.500 080 12549.30 201.38 54713.07 88888.00 2015-03-21 05:57:07.625 080 12549.35 201.38 54713.10 88888.00 2015-03-21 05:57:07.750 080 12549.40 201.40 54713.10 88888.00 2015-03-21 05:57:07.875 080 12549.35 201.40 54713.10 88888.00 2015-03-21 05:57:08.000 080 12549.38 201.40 54713.07 88888.00 2015-03-21 05:57:08.125 080 12549.38 201.40 54713.15 88888.00 2015-03-21 05:57:08.250 080 12549.33 201.38 54713.15 88888.00 2015-03-21 05:57:08.375 080 12549.38 201.35 54713.12 88888.00 2015-03-21 05:57:08.500 080 12549.35 201.40 54713.18 88888.00 2015-03-21 05:57:08.625 080 12549.40 201.40 54713.22 88888.00 2015-03-21 05:57:08.750 080 12549.42 201.40 54713.20 88888.00 2015-03-21 05:57:08.875 080 12549.42 201.40 54713.20 88888.00 2015-03-21 05:57:09.000 080 12549.45 201.40 54713.22 88888.00 2015-03-21 05:57:09.125 080 12549.50 201.43 54713.22 88888.00 2015-03-21 05:57:09.250 080 12549.50 201.38 54713.22 88888.00 2015-03-21 05:57:09.375 080 12549.50 201.40 54713.22 88888.00 2015-03-21 05:57:09.500 080 12549.48 201.38 54713.22 88888.00 2015-03-21 05:57:09.625 080 12549.52 201.35 54713.22 88888.00 2015-03-21 05:57:09.750 080 12549.52 201.40 54713.22 88888.00 2015-03-21 05:57:09.875 080 12549.48 201.38 54713.25 88888.00 2015-03-21 05:57:10.000 080 12549.55 201.38 54713.25 88888.00 2015-03-21 05:57:10.125 080 12549.62 201.38 54713.28 88888.00 2015-03-21 05:57:10.250 080 12549.65 201.38 54713.25 88888.00 2015-03-21 05:57:10.375 080 12549.65 201.38 54713.28 88888.00 2015-03-21 05:57:10.500 080 12549.62 201.38 54713.28 88888.00 2015-03-21 05:57:10.625 080 12549.62 201.40 54713.28 88888.00 2015-03-21 05:57:10.750 080 12549.62 201.43 54713.28 88888.00 2015-03-21 05:57:10.875 080 12549.67 201.35 54713.30 88888.00 2015-03-21 05:57:11.000 080 12549.67 201.38 54713.28 88888.00 2015-03-21 05:57:11.125 080 12549.70 201.40 54713.30 88888.00 2015-03-21 05:57:11.250 080 12549.65 201.35 54713.32 88888.00 2015-03-21 05:57:11.375 080 12549.70 201.38 54713.32 88888.00 2015-03-21 05:57:11.500 080 12549.65 201.40 54713.35 88888.00 2015-03-21 05:57:11.625 080 12549.65 201.43 54713.38 88888.00 2015-03-21 05:57:11.750 080 12549.67 201.45 54713.40 88888.00 2015-03-21 05:57:11.875 080 12549.75 201.45 54713.43 88888.00 2015-03-21 05:57:12.000 080 12549.75 201.45 54713.43 88888.00 2015-03-21 05:57:12.125 080 12549.73 201.40 54713.43 88888.00 2015-03-21 05:57:12.250 080 12549.70 201.40 54713.43 88888.00 2015-03-21 05:57:12.375 080 12549.80 201.43 54713.43 88888.00 2015-03-21 05:57:12.500 080 12549.83 201.45 54713.47 88888.00 2015-03-21 05:57:12.625 080 12549.80 201.47 54713.45 88888.00 2015-03-21 05:57:12.750 080 12549.75 201.45 54713.43 88888.00 2015-03-21 05:57:12.875 080 12549.73 201.43 54713.45 88888.00 2015-03-21 05:57:13.000 080 12549.77 201.45 54713.47 88888.00 2015-03-21 05:57:13.125 080 12549.80 201.47 54713.47 88888.00 2015-03-21 05:57:13.250 080 12549.80 201.45 54713.53 88888.00 2015-03-21 05:57:13.375 080 12549.85 201.53 54713.55 88888.00 2015-03-21 05:57:13.500 080 12549.85 201.50 54713.55 88888.00 2015-03-21 05:57:13.625 080 12549.85 201.47 54713.53 88888.00 2015-03-21 05:57:13.750 080 12549.80 201.47 54713.53 88888.00 2015-03-21 05:57:13.875 080 12549.83 201.47 54713.53 88888.00 2015-03-21 05:57:14.000 080 12549.83 201.47 54713.55 88888.00 2015-03-21 05:57:14.125 080 12549.90 201.45 54713.57 88888.00 2015-03-21 05:57:14.250 080 12549.92 201.43 54713.60 88888.00 2015-03-21 05:57:14.375 080 12550.00 201.45 54713.60 88888.00 2015-03-21 05:57:14.500 080 12549.95 201.47 54713.57 88888.00 2015-03-21 05:57:14.625 080 12549.98 201.50 54713.60 88888.00 2015-03-21 05:57:14.750 080 12549.98 201.50 54713.60 88888.00 2015-03-21 05:57:14.875 080 12549.95 201.47 54713.60 88888.00 2015-03-21 05:57:15.000 080 12549.92 201.50 54713.62 88888.00 2015-03-21 05:57:15.125 080 12550.00 201.50 54713.62 88888.00 2015-03-21 05:57:15.250 080 12550.00 201.45 54713.62 88888.00 2015-03-21 05:57:15.375 080 12550.05 201.45 54713.62 88888.00 2015-03-21 05:57:15.500 080 12550.05 201.47 54713.65 88888.00 2015-03-21 05:57:15.625 080 12550.05 201.45 54713.65 88888.00 2015-03-21 05:57:15.750 080 12550.12 201.45 54713.68 88888.00 2015-03-21 05:57:15.875 080 12550.12 201.47 54713.68 88888.00 2015-03-21 05:57:16.000 080 12550.08 201.50 54713.65 88888.00 2015-03-21 05:57:16.125 080 12550.05 201.53 54713.68 88888.00 2015-03-21 05:57:16.250 080 12550.05 201.53 54713.68 88888.00 2015-03-21 05:57:16.375 080 12550.10 201.50 54713.68 88888.00 2015-03-21 05:57:16.500 080 12550.12 201.50 54713.70 88888.00 2015-03-21 05:57:16.625 080 12550.17 201.53 54713.70 88888.00 2015-03-21 05:57:16.750 080 12550.17 201.50 54713.70 88888.00 2015-03-21 05:57:16.875 080 12550.25 201.50 54713.72 88888.00 2015-03-21 05:57:17.000 080 12550.25 201.50 54713.72 88888.00 2015-03-21 05:57:17.125 080 12550.27 201.53 54713.72 88888.00 2015-03-21 05:57:17.250 080 12550.27 201.50 54713.75 88888.00 2015-03-21 05:57:17.375 080 12550.25 201.50 54713.72 88888.00 2015-03-21 05:57:17.500 080 12550.17 201.50 54713.75 88888.00 2015-03-21 05:57:17.625 080 12550.17 201.53 54713.75 88888.00 2015-03-21 05:57:17.750 080 12550.23 201.55 54713.75 88888.00 2015-03-21 05:57:17.875 080 12550.25 201.55 54713.75 88888.00 2015-03-21 05:57:18.000 080 12550.25 201.53 54713.78 88888.00 2015-03-21 05:57:18.125 080 12550.25 201.50 54713.80 88888.00 2015-03-21 05:57:18.250 080 12550.25 201.45 54713.80 88888.00 2015-03-21 05:57:18.375 080 12550.27 201.50 54713.78 88888.00 2015-03-21 05:57:18.500 080 12550.30 201.50 54713.80 88888.00 2015-03-21 05:57:18.625 080 12550.30 201.53 54713.82 88888.00 2015-03-21 05:57:18.750 080 12550.35 201.53 54713.85 88888.00 2015-03-21 05:57:18.875 080 12550.38 201.53 54713.85 88888.00 2015-03-21 05:57:19.000 080 12550.35 201.53 54713.85 88888.00 2015-03-21 05:57:19.125 080 12550.38 201.50 54713.88 88888.00 2015-03-21 05:57:19.250 080 12550.38 201.53 54713.90 88888.00 2015-03-21 05:57:19.375 080 12550.40 201.55 54713.88 88888.00 2015-03-21 05:57:19.500 080 12550.40 201.53 54713.88 88888.00 2015-03-21 05:57:19.625 080 12550.35 201.50 54713.88 88888.00 2015-03-21 05:57:19.750 080 12550.40 201.50 54713.90 88888.00 2015-03-21 05:57:19.875 080 12550.45 201.50 54713.93 88888.00 2015-03-21 05:57:20.000 080 12550.48 201.53 54713.95 88888.00 2015-03-21 05:57:20.125 080 12550.50 201.53 54713.93 88888.00 2015-03-21 05:57:20.250 080 12550.45 201.50 54713.95 88888.00 2015-03-21 05:57:20.375 080 12550.42 201.47 54713.95 88888.00 2015-03-21 05:57:20.500 080 12550.45 201.53 54713.95 88888.00 2015-03-21 05:57:20.625 080 12550.45 201.55 54713.97 88888.00 2015-03-21 05:57:20.750 080 12550.42 201.55 54713.97 88888.00 2015-03-21 05:57:20.875 080 12550.42 201.55 54713.97 88888.00 2015-03-21 05:57:21.000 080 12550.45 201.53 54713.95 88888.00 2015-03-21 05:57:21.125 080 12550.50 201.50 54714.00 88888.00 2015-03-21 05:57:21.250 080 12550.48 201.50 54714.00 88888.00 2015-03-21 05:57:21.375 080 12550.50 201.53 54714.03 88888.00 2015-03-21 05:57:21.500 080 12550.50 201.55 54714.00 88888.00 2015-03-21 05:57:21.625 080 12550.52 201.55 54714.00 88888.00 2015-03-21 05:57:21.750 080 12550.60 201.55 54714.00 88888.00 2015-03-21 05:57:21.875 080 12550.62 201.53 54714.03 88888.00 2015-03-21 05:57:22.000 080 12550.60 201.50 54714.00 88888.00 2015-03-21 05:57:22.125 080 12550.60 201.57 54714.03 88888.00 2015-03-21 05:57:22.250 080 12550.60 201.57 54714.07 88888.00 2015-03-21 05:57:22.375 080 12550.60 201.57 54714.05 88888.00 2015-03-21 05:57:22.500 080 12550.65 201.60 54714.05 88888.00 2015-03-21 05:57:22.625 080 12550.62 201.57 54714.07 88888.00 2015-03-21 05:57:22.750 080 12550.62 201.53 54714.07 88888.00 2015-03-21 05:57:22.875 080 12550.65 201.55 54714.07 88888.00 2015-03-21 05:57:23.000 080 12550.70 201.53 54714.05 88888.00 2015-03-21 05:57:23.125 080 12550.73 201.55 54714.10 88888.00 2015-03-21 05:57:23.250 080 12550.65 201.53 54714.10 88888.00 2015-03-21 05:57:23.375 080 12550.67 201.55 54714.10 88888.00 2015-03-21 05:57:23.500 080 12550.70 201.55 54714.10 88888.00 2015-03-21 05:57:23.625 080 12550.77 201.57 54714.12 88888.00 2015-03-21 05:57:23.750 080 12550.80 201.57 54714.12 88888.00 2015-03-21 05:57:23.875 080 12550.80 201.55 54714.15 88888.00 2015-03-21 05:57:24.000 080 12550.75 201.57 54714.18 88888.00 2015-03-21 05:57:24.125 080 12550.80 201.55 54714.18 88888.00 2015-03-21 05:57:24.250 080 12550.85 201.50 54714.18 88888.00 2015-03-21 05:57:24.375 080 12550.92 201.53 54714.18 88888.00 2015-03-21 05:57:24.500 080 12550.88 201.53 54714.20 88888.00 2015-03-21 05:57:24.625 080 12550.90 201.55 54714.22 88888.00 2015-03-21 05:57:24.750 080 12550.90 201.55 54714.20 88888.00 2015-03-21 05:57:24.875 080 12550.98 201.55 54714.20 88888.00 2015-03-21 05:57:25.000 080 12551.05 201.55 54714.20 88888.00 2015-03-21 05:57:25.125 080 12551.05 201.55 54714.22 88888.00 2015-03-21 05:57:25.250 080 12551.00 201.57 54714.25 88888.00 2015-03-21 05:57:25.375 080 12551.02 201.60 54714.25 88888.00 2015-03-21 05:57:25.500 080 12551.08 201.57 54714.25 88888.00 2015-03-21 05:57:25.625 080 12551.05 201.57 54714.28 88888.00 2015-03-21 05:57:25.750 080 12551.02 201.60 54714.28 88888.00 2015-03-21 05:57:25.875 080 12551.05 201.60 54714.28 88888.00 2015-03-21 05:57:26.000 080 12551.00 201.55 54714.28 88888.00 2015-03-21 05:57:26.125 080 12550.98 201.55 54714.28 88888.00 2015-03-21 05:57:26.250 080 12551.00 201.53 54714.30 88888.00 2015-03-21 05:57:26.375 080 12551.08 201.53 54714.30 88888.00 2015-03-21 05:57:26.500 080 12551.08 201.50 54714.30 88888.00 2015-03-21 05:57:26.625 080 12551.08 201.53 54714.35 88888.00 2015-03-21 05:57:26.750 080 12551.15 201.55 54714.35 88888.00 2015-03-21 05:57:26.875 080 12551.15 201.55 54714.35 88888.00 2015-03-21 05:57:27.000 080 12551.12 201.55 54714.32 88888.00 2015-03-21 05:57:27.125 080 12551.10 201.57 54714.35 88888.00 2015-03-21 05:57:27.250 080 12551.08 201.57 54714.38 88888.00 2015-03-21 05:57:27.375 080 12551.08 201.57 54714.40 88888.00 2015-03-21 05:57:27.500 080 12551.08 201.57 54714.38 88888.00 2015-03-21 05:57:27.625 080 12551.08 201.55 54714.40 88888.00 2015-03-21 05:57:27.750 080 12551.05 201.57 54714.40 88888.00 2015-03-21 05:57:27.875 080 12551.08 201.57 54714.40 88888.00 2015-03-21 05:57:28.000 080 12551.10 201.57 54714.40 88888.00 2015-03-21 05:57:28.125 080 12551.12 201.57 54714.40 88888.00 2015-03-21 05:57:28.250 080 12551.15 201.57 54714.40 88888.00 2015-03-21 05:57:28.375 080 12551.25 201.57 54714.40 88888.00 2015-03-21 05:57:28.500 080 12551.23 201.57 54714.43 88888.00 2015-03-21 05:57:28.625 080 12551.17 201.60 54714.43 88888.00 2015-03-21 05:57:28.750 080 12551.12 201.62 54714.45 88888.00 2015-03-21 05:57:28.875 080 12551.17 201.62 54714.45 88888.00 2015-03-21 05:57:29.000 080 12551.23 201.62 54714.45 88888.00 2015-03-21 05:57:29.125 080 12551.25 201.60 54714.47 88888.00 2015-03-21 05:57:29.250 080 12551.27 201.57 54714.47 88888.00 2015-03-21 05:57:29.375 080 12551.33 201.57 54714.50 88888.00 2015-03-21 05:57:29.500 080 12551.33 201.60 54714.50 88888.00 2015-03-21 05:57:29.625 080 12551.35 201.65 54714.53 88888.00 2015-03-21 05:57:29.750 080 12551.38 201.62 54714.53 88888.00 2015-03-21 05:57:29.875 080 12551.27 201.60 54714.50 88888.00 2015-03-21 05:57:30.000 080 12551.25 201.62 54714.50 88888.00 2015-03-21 05:57:30.125 080 12551.33 201.62 54714.57 88888.00 2015-03-21 05:57:30.250 080 12551.35 201.60 54714.57 88888.00 2015-03-21 05:57:30.375 080 12551.38 201.62 54714.57 88888.00 2015-03-21 05:57:30.500 080 12551.42 201.62 54714.57 88888.00 2015-03-21 05:57:30.625 080 12551.35 201.62 54714.60 88888.00 2015-03-21 05:57:30.750 080 12551.38 201.65 54714.57 88888.00 2015-03-21 05:57:30.875 080 12551.42 201.65 54714.60 88888.00 2015-03-21 05:57:31.000 080 12551.42 201.65 54714.60 88888.00 2015-03-21 05:57:31.125 080 12551.38 201.65 54714.60 88888.00 2015-03-21 05:57:31.250 080 12551.35 201.65 54714.60 88888.00 2015-03-21 05:57:31.375 080 12551.30 201.65 54714.60 88888.00 2015-03-21 05:57:31.500 080 12551.33 201.62 54714.60 88888.00 2015-03-21 05:57:31.625 080 12551.35 201.62 54714.62 88888.00 2015-03-21 05:57:31.750 080 12551.40 201.62 54714.65 88888.00 2015-03-21 05:57:31.875 080 12551.45 201.62 54714.68 88888.00 2015-03-21 05:57:32.000 080 12551.45 201.62 54714.68 88888.00 2015-03-21 05:57:32.125 080 12551.38 201.65 54714.68 88888.00 2015-03-21 05:57:32.250 080 12551.35 201.65 54714.68 88888.00 2015-03-21 05:57:32.375 080 12551.38 201.65 54714.70 88888.00 2015-03-21 05:57:32.500 080 12551.42 201.68 54714.70 88888.00 2015-03-21 05:57:32.625 080 12551.48 201.65 54714.70 88888.00 2015-03-21 05:57:32.750 080 12551.48 201.62 54714.70 88888.00 2015-03-21 05:57:32.875 080 12551.58 201.65 54714.70 88888.00 2015-03-21 05:57:33.000 080 12551.60 201.68 54714.72 88888.00 2015-03-21 05:57:33.125 080 12551.58 201.68 54714.70 88888.00 2015-03-21 05:57:33.250 080 12551.52 201.62 54714.70 88888.00 2015-03-21 05:57:33.375 080 12551.58 201.65 54714.72 88888.00 2015-03-21 05:57:33.500 080 12551.55 201.68 54714.72 88888.00 2015-03-21 05:57:33.625 080 12551.52 201.65 54714.72 88888.00 2015-03-21 05:57:33.750 080 12551.55 201.65 54714.75 88888.00 2015-03-21 05:57:33.875 080 12551.60 201.62 54714.75 88888.00 2015-03-21 05:57:34.000 080 12551.60 201.65 54714.75 88888.00 2015-03-21 05:57:34.125 080 12551.58 201.65 54714.78 88888.00 2015-03-21 05:57:34.250 080 12551.58 201.62 54714.80 88888.00 2015-03-21 05:57:34.375 080 12551.62 201.65 54714.80 88888.00 2015-03-21 05:57:34.500 080 12551.62 201.65 54714.82 88888.00 2015-03-21 05:57:34.625 080 12551.65 201.65 54714.82 88888.00 2015-03-21 05:57:34.750 080 12551.62 201.65 54714.85 88888.00 2015-03-21 05:57:34.875 080 12551.60 201.65 54714.85 88888.00 2015-03-21 05:57:35.000 080 12551.55 201.65 54714.82 88888.00 2015-03-21 05:57:35.125 080 12551.58 201.68 54714.88 88888.00 2015-03-21 05:57:35.250 080 12551.62 201.62 54714.85 88888.00 2015-03-21 05:57:35.375 080 12551.73 201.68 54714.88 88888.00 2015-03-21 05:57:35.500 080 12551.70 201.65 54714.90 88888.00 2015-03-21 05:57:35.625 080 12551.70 201.65 54714.88 88888.00 2015-03-21 05:57:35.750 080 12551.70 201.65 54714.90 88888.00 2015-03-21 05:57:35.875 080 12551.65 201.68 54714.90 88888.00 2015-03-21 05:57:36.000 080 12551.60 201.68 54714.90 88888.00 2015-03-21 05:57:36.125 080 12551.55 201.65 54714.90 88888.00 2015-03-21 05:57:36.250 080 12551.60 201.62 54714.95 88888.00 2015-03-21 05:57:36.375 080 12551.65 201.68 54714.93 88888.00 2015-03-21 05:57:36.500 080 12551.70 201.70 54714.95 88888.00 2015-03-21 05:57:36.625 080 12551.67 201.68 54714.93 88888.00 2015-03-21 05:57:36.750 080 12551.67 201.65 54714.95 88888.00 2015-03-21 05:57:36.875 080 12551.70 201.65 54714.95 88888.00 2015-03-21 05:57:37.000 080 12551.70 201.65 54714.95 88888.00 2015-03-21 05:57:37.125 080 12551.75 201.68 54714.95 88888.00 2015-03-21 05:57:37.250 080 12551.77 201.65 54715.00 88888.00 2015-03-21 05:57:37.375 080 12551.80 201.65 54715.00 88888.00 2015-03-21 05:57:37.500 080 12551.83 201.68 54715.00 88888.00 2015-03-21 05:57:37.625 080 12551.83 201.68 54715.00 88888.00 2015-03-21 05:57:37.750 080 12551.88 201.62 54715.03 88888.00 2015-03-21 05:57:37.875 080 12551.92 201.62 54715.03 88888.00 2015-03-21 05:57:38.000 080 12551.88 201.65 54715.05 88888.00 2015-03-21 05:57:38.125 080 12551.83 201.65 54715.07 88888.00 2015-03-21 05:57:38.250 080 12551.75 201.65 54715.05 88888.00 2015-03-21 05:57:38.375 080 12551.88 201.62 54715.10 88888.00 2015-03-21 05:57:38.500 080 12551.88 201.62 54715.10 88888.00 2015-03-21 05:57:38.625 080 12551.88 201.62 54715.10 88888.00 2015-03-21 05:57:38.750 080 12551.90 201.62 54715.07 88888.00 2015-03-21 05:57:38.875 080 12551.92 201.68 54715.10 88888.00 2015-03-21 05:57:39.000 080 12551.95 201.68 54715.10 88888.00 2015-03-21 05:57:39.125 080 12551.90 201.68 54715.10 88888.00 2015-03-21 05:57:39.250 080 12551.90 201.62 54715.07 88888.00 2015-03-21 05:57:39.375 080 12552.00 201.65 54715.10 88888.00 2015-03-21 05:57:39.500 080 12552.00 201.65 54715.15 88888.00 2015-03-21 05:57:39.625 080 12551.92 201.62 54715.12 88888.00 2015-03-21 05:57:39.750 080 12551.95 201.62 54715.10 88888.00 2015-03-21 05:57:39.875 080 12551.95 201.62 54715.12 88888.00 2015-03-21 05:57:40.000 080 12551.98 201.62 54715.15 88888.00 2015-03-21 05:57:40.125 080 12551.98 201.62 54715.15 88888.00 2015-03-21 05:57:40.250 080 12551.90 201.65 54715.15 88888.00 2015-03-21 05:57:40.375 080 12551.92 201.65 54715.15 88888.00 2015-03-21 05:57:40.500 080 12551.92 201.65 54715.18 88888.00 2015-03-21 05:57:40.625 080 12551.95 201.62 54715.20 88888.00 2015-03-21 05:57:40.750 080 12552.02 201.62 54715.20 88888.00 2015-03-21 05:57:40.875 080 12552.05 201.62 54715.20 88888.00 2015-03-21 05:57:41.000 080 12552.10 201.62 54715.20 88888.00 2015-03-21 05:57:41.125 080 12552.12 201.62 54715.22 88888.00 2015-03-21 05:57:41.250 080 12552.00 201.60 54715.25 88888.00 2015-03-21 05:57:41.375 080 12551.95 201.57 54715.25 88888.00 2015-03-21 05:57:41.500 080 12552.00 201.57 54715.28 88888.00 2015-03-21 05:57:41.625 080 12552.05 201.60 54715.28 88888.00 2015-03-21 05:57:41.750 080 12552.05 201.62 54715.25 88888.00 2015-03-21 05:57:41.875 080 12552.00 201.62 54715.25 88888.00 2015-03-21 05:57:42.000 080 12552.02 201.62 54715.25 88888.00 2015-03-21 05:57:42.125 080 12552.02 201.62 54715.28 88888.00 2015-03-21 05:57:42.250 080 12552.02 201.65 54715.30 88888.00 2015-03-21 05:57:42.375 080 12552.08 201.68 54715.30 88888.00 2015-03-21 05:57:42.500 080 12552.12 201.62 54715.30 88888.00 2015-03-21 05:57:42.625 080 12552.08 201.60 54715.30 88888.00 2015-03-21 05:57:42.750 080 12552.02 201.60 54715.32 88888.00 2015-03-21 05:57:42.875 080 12552.05 201.60 54715.35 88888.00 2015-03-21 05:57:43.000 080 12552.05 201.60 54715.35 88888.00 2015-03-21 05:57:43.125 080 12552.05 201.62 54715.35 88888.00 2015-03-21 05:57:43.250 080 12552.02 201.60 54715.38 88888.00 2015-03-21 05:57:43.375 080 12552.05 201.60 54715.38 88888.00 2015-03-21 05:57:43.500 080 12552.08 201.62 54715.38 88888.00 2015-03-21 05:57:43.625 080 12552.15 201.65 54715.38 88888.00 2015-03-21 05:57:43.750 080 12552.17 201.62 54715.35 88888.00 2015-03-21 05:57:43.875 080 12552.20 201.62 54715.35 88888.00 2015-03-21 05:57:44.000 080 12552.17 201.60 54715.38 88888.00 2015-03-21 05:57:44.125 080 12552.12 201.60 54715.40 88888.00 2015-03-21 05:57:44.250 080 12552.12 201.55 54715.40 88888.00 2015-03-21 05:57:44.375 080 12552.17 201.55 54715.38 88888.00 2015-03-21 05:57:44.500 080 12552.17 201.57 54715.40 88888.00 2015-03-21 05:57:44.625 080 12552.23 201.62 54715.43 88888.00 2015-03-21 05:57:44.750 080 12552.17 201.60 54715.43 88888.00 2015-03-21 05:57:44.875 080 12552.17 201.57 54715.43 88888.00 2015-03-21 05:57:45.000 080 12552.25 201.57 54715.40 88888.00 2015-03-21 05:57:45.125 080 12552.30 201.60 54715.45 88888.00 2015-03-21 05:57:45.250 080 12552.23 201.60 54715.45 88888.00 2015-03-21 05:57:45.375 080 12552.15 201.60 54715.47 88888.00 2015-03-21 05:57:45.500 080 12552.17 201.62 54715.50 88888.00 2015-03-21 05:57:45.625 080 12552.23 201.57 54715.50 88888.00 2015-03-21 05:57:45.750 080 12552.23 201.57 54715.47 88888.00 2015-03-21 05:57:45.875 080 12552.23 201.57 54715.47 88888.00 2015-03-21 05:57:46.000 080 12552.23 201.57 54715.50 88888.00 2015-03-21 05:57:46.125 080 12552.23 201.57 54715.50 88888.00 2015-03-21 05:57:46.250 080 12552.23 201.55 54715.53 88888.00 2015-03-21 05:57:46.375 080 12552.30 201.57 54715.55 88888.00 2015-03-21 05:57:46.500 080 12552.27 201.57 54715.57 88888.00 2015-03-21 05:57:46.625 080 12552.33 201.57 54715.57 88888.00 2015-03-21 05:57:46.750 080 12552.35 201.60 54715.60 88888.00 2015-03-21 05:57:46.875 080 12552.40 201.57 54715.60 88888.00 2015-03-21 05:57:47.000 080 12552.40 201.55 54715.57 88888.00 2015-03-21 05:57:47.125 080 12552.35 201.55 54715.60 88888.00 2015-03-21 05:57:47.250 080 12552.33 201.53 54715.60 88888.00 2015-03-21 05:57:47.375 080 12552.35 201.50 54715.57 88888.00 2015-03-21 05:57:47.500 080 12552.33 201.50 54715.62 88888.00 2015-03-21 05:57:47.625 080 12552.38 201.55 54715.62 88888.00 2015-03-21 05:57:47.750 080 12552.35 201.55 54715.62 88888.00 2015-03-21 05:57:47.875 080 12552.35 201.57 54715.60 88888.00 2015-03-21 05:57:48.000 080 12552.38 201.55 54715.60 88888.00 2015-03-21 05:57:48.125 080 12552.38 201.53 54715.62 88888.00 2015-03-21 05:57:48.250 080 12552.35 201.50 54715.65 88888.00 2015-03-21 05:57:48.375 080 12552.38 201.47 54715.65 88888.00 2015-03-21 05:57:48.500 080 12552.35 201.47 54715.65 88888.00 2015-03-21 05:57:48.625 080 12552.27 201.47 54715.68 88888.00 2015-03-21 05:57:48.750 080 12552.20 201.45 54715.70 88888.00 2015-03-21 05:57:48.875 080 12552.23 201.50 54715.70 88888.00 2015-03-21 05:57:49.000 080 12552.33 201.55 54715.68 88888.00 2015-03-21 05:57:49.125 080 12552.38 201.53 54715.70 88888.00 2015-03-21 05:57:49.250 080 12552.35 201.53 54715.70 88888.00 2015-03-21 05:57:49.375 080 12552.40 201.53 54715.72 88888.00 2015-03-21 05:57:49.500 080 12552.40 201.53 54715.72 88888.00 2015-03-21 05:57:49.625 080 12552.42 201.47 54715.72 88888.00 2015-03-21 05:57:49.750 080 12552.42 201.47 54715.72 88888.00 2015-03-21 05:57:49.875 080 12552.40 201.45 54715.72 88888.00 2015-03-21 05:57:50.000 080 12552.40 201.45 54715.75 88888.00 2015-03-21 05:57:50.125 080 12552.40 201.47 54715.75 88888.00 2015-03-21 05:57:50.250 080 12552.40 201.45 54715.75 88888.00 2015-03-21 05:57:50.375 080 12552.40 201.50 54715.72 88888.00 2015-03-21 05:57:50.500 080 12552.40 201.50 54715.78 88888.00 2015-03-21 05:57:50.625 080 12552.40 201.50 54715.80 88888.00 2015-03-21 05:57:50.750 080 12552.42 201.50 54715.80 88888.00 2015-03-21 05:57:50.875 080 12552.42 201.53 54715.80 88888.00 2015-03-21 05:57:51.000 080 12552.40 201.47 54715.80 88888.00 2015-03-21 05:57:51.125 080 12552.40 201.45 54715.82 88888.00 2015-03-21 05:57:51.250 080 12552.38 201.40 54715.80 88888.00 2015-03-21 05:57:51.375 080 12552.38 201.40 54715.82 88888.00 2015-03-21 05:57:51.500 080 12552.38 201.43 54715.85 88888.00 2015-03-21 05:57:51.625 080 12552.33 201.43 54715.82 88888.00 2015-03-21 05:57:51.750 080 12552.35 201.40 54715.85 88888.00 2015-03-21 05:57:51.875 080 12552.38 201.43 54715.85 88888.00 2015-03-21 05:57:52.000 080 12552.45 201.45 54715.85 88888.00 2015-03-21 05:57:52.125 080 12552.48 201.45 54715.85 88888.00 2015-03-21 05:57:52.250 080 12552.50 201.43 54715.90 88888.00 2015-03-21 05:57:52.375 080 12552.52 201.45 54715.90 88888.00 2015-03-21 05:57:52.500 080 12552.50 201.43 54715.90 88888.00 2015-03-21 05:57:52.625 080 12552.52 201.43 54715.93 88888.00 2015-03-21 05:57:52.750 080 12552.52 201.38 54715.93 88888.00 2015-03-21 05:57:52.875 080 12552.48 201.38 54715.93 88888.00 2015-03-21 05:57:53.000 080 12552.45 201.38 54715.93 88888.00 2015-03-21 05:57:53.125 080 12552.45 201.38 54715.93 88888.00 2015-03-21 05:57:53.250 080 12552.48 201.38 54715.93 88888.00 2015-03-21 05:57:53.375 080 12552.52 201.40 54715.93 88888.00 2015-03-21 05:57:53.500 080 12552.52 201.38 54715.90 88888.00 2015-03-21 05:57:53.625 080 12552.50 201.40 54715.93 88888.00 2015-03-21 05:57:53.750 080 12552.48 201.40 54715.97 88888.00 2015-03-21 05:57:53.875 080 12552.52 201.38 54715.97 88888.00 2015-03-21 05:57:54.000 080 12552.55 201.30 54715.97 88888.00 2015-03-21 05:57:54.125 080 12552.52 201.30 54715.97 88888.00 2015-03-21 05:57:54.250 080 12552.45 201.30 54716.00 88888.00 2015-03-21 05:57:54.375 080 12552.48 201.28 54715.97 88888.00 2015-03-21 05:57:54.500 080 12552.48 201.28 54716.03 88888.00 2015-03-21 05:57:54.625 080 12552.55 201.30 54716.03 88888.00 2015-03-21 05:57:54.750 080 12552.52 201.32 54716.00 88888.00 2015-03-21 05:57:54.875 080 12552.55 201.32 54716.00 88888.00 2015-03-21 05:57:55.000 080 12552.65 201.30 54715.97 88888.00 2015-03-21 05:57:55.125 080 12552.62 201.28 54716.00 88888.00 2015-03-21 05:57:55.250 080 12552.50 201.28 54716.05 88888.00 2015-03-21 05:57:55.375 080 12552.50 201.22 54716.05 88888.00 2015-03-21 05:57:55.500 080 12552.48 201.20 54716.05 88888.00 2015-03-21 05:57:55.625 080 12552.48 201.22 54716.07 88888.00 2015-03-21 05:57:55.750 080 12552.48 201.20 54716.05 88888.00 2015-03-21 05:57:55.875 080 12552.48 201.20 54716.07 88888.00 2015-03-21 05:57:56.000 080 12552.50 201.22 54716.07 88888.00 2015-03-21 05:57:56.125 080 12552.52 201.25 54716.10 88888.00 2015-03-21 05:57:56.250 080 12552.50 201.22 54716.07 88888.00 2015-03-21 05:57:56.375 080 12552.50 201.22 54716.07 88888.00 2015-03-21 05:57:56.500 080 12552.48 201.22 54716.05 88888.00 2015-03-21 05:57:56.625 080 12552.48 201.20 54716.07 88888.00 2015-03-21 05:57:56.750 080 12552.55 201.20 54716.10 88888.00 2015-03-21 05:57:56.875 080 12552.48 201.15 54716.10 88888.00 2015-03-21 05:57:57.000 080 12552.38 201.07 54716.07 88888.00 2015-03-21 05:57:57.125 080 12552.38 201.05 54716.10 88888.00 2015-03-21 05:57:57.250 080 12552.30 201.07 54716.10 88888.00 2015-03-21 05:57:57.375 080 12552.30 201.12 54716.12 88888.00 2015-03-21 05:57:57.500 080 12552.35 201.18 54716.15 88888.00 2015-03-21 05:57:57.625 080 12552.35 201.15 54716.12 88888.00 2015-03-21 05:57:57.750 080 12552.40 201.12 54716.12 88888.00 2015-03-21 05:57:57.875 080 12552.48 201.10 54716.12 88888.00 2015-03-21 05:57:58.000 080 12552.50 201.12 54716.15 88888.00 2015-03-21 05:57:58.125 080 12552.50 201.07 54716.15 88888.00 2015-03-21 05:57:58.250 080 12552.50 201.03 54716.18 88888.00 2015-03-21 05:57:58.375 080 12552.58 201.00 54716.22 88888.00 2015-03-21 05:57:58.500 080 12552.52 200.97 54716.22 88888.00 2015-03-21 05:57:58.625 080 12552.42 200.95 54716.22 88888.00 2015-03-21 05:57:58.750 080 12552.42 200.97 54716.22 88888.00 2015-03-21 05:57:58.875 080 12552.40 201.00 54716.22 88888.00 2015-03-21 05:57:59.000 080 12552.40 201.03 54716.22 88888.00 2015-03-21 05:57:59.125 080 12552.42 201.03 54716.22 88888.00 2015-03-21 05:57:59.250 080 12552.48 201.00 54716.20 88888.00 2015-03-21 05:57:59.375 080 12552.50 201.03 54716.20 88888.00 2015-03-21 05:57:59.500 080 12552.48 200.97 54716.20 88888.00 2015-03-21 05:57:59.625 080 12552.42 200.93 54716.25 88888.00 2015-03-21 05:57:59.750 080 12552.45 200.95 54716.30 88888.00 2015-03-21 05:57:59.875 080 12552.48 200.93 54716.30 88888.00 2015-03-21 05:58:00.000 080 12552.45 200.90 54716.30 88888.00 2015-03-21 05:58:00.125 080 12552.45 200.90 54716.30 88888.00 2015-03-21 05:58:00.250 080 12552.45 200.88 54716.30 88888.00 2015-03-21 05:58:00.375 080 12552.48 200.93 54716.30 88888.00 2015-03-21 05:58:00.500 080 12552.50 200.95 54716.32 88888.00 2015-03-21 05:58:00.625 080 12552.48 200.95 54716.32 88888.00 2015-03-21 05:58:00.750 080 12552.48 200.93 54716.30 88888.00 2015-03-21 05:58:00.875 080 12552.48 200.90 54716.30 88888.00 2015-03-21 05:58:01.000 080 12552.50 200.88 54716.30 88888.00 2015-03-21 05:58:01.125 080 12552.42 200.82 54716.32 88888.00 2015-03-21 05:58:01.250 080 12552.38 200.78 54716.32 88888.00 2015-03-21 05:58:01.375 080 12552.42 200.78 54716.30 88888.00 2015-03-21 05:58:01.500 080 12552.38 200.78 54716.30 88888.00 2015-03-21 05:58:01.625 080 12552.35 200.75 54716.32 88888.00 2015-03-21 05:58:01.750 080 12552.40 200.78 54716.35 88888.00 2015-03-21 05:58:01.875 080 12552.40 200.82 54716.38 88888.00 2015-03-21 05:58:02.000 080 12552.42 200.80 54716.38 88888.00 2015-03-21 05:58:02.125 080 12552.50 200.82 54716.38 88888.00 2015-03-21 05:58:02.250 080 12552.45 200.82 54716.38 88888.00 2015-03-21 05:58:02.375 080 12552.42 200.85 54716.38 88888.00 2015-03-21 05:58:02.500 080 12552.40 200.82 54716.40 88888.00 2015-03-21 05:58:02.625 080 12552.40 200.78 54716.43 88888.00 2015-03-21 05:58:02.750 080 12552.35 200.72 54716.40 88888.00 2015-03-21 05:58:02.875 080 12552.33 200.72 54716.43 88888.00 2015-03-21 05:58:03.000 080 12552.42 200.75 54716.45 88888.00 2015-03-21 05:58:03.125 080 12552.48 200.78 54716.45 88888.00 2015-03-21 05:58:03.250 080 12552.40 200.72 54716.45 88888.00 2015-03-21 05:58:03.375 080 12552.42 200.78 54716.45 88888.00 2015-03-21 05:58:03.500 080 12552.40 200.75 54716.45 88888.00 2015-03-21 05:58:03.625 080 12552.42 200.75 54716.43 88888.00 2015-03-21 05:58:03.750 080 12552.45 200.72 54716.45 88888.00 2015-03-21 05:58:03.875 080 12552.42 200.75 54716.47 88888.00 2015-03-21 05:58:04.000 080 12552.48 200.72 54716.53 88888.00 2015-03-21 05:58:04.125 080 12552.50 200.72 54716.50 88888.00 2015-03-21 05:58:04.250 080 12552.48 200.70 54716.50 88888.00 2015-03-21 05:58:04.375 080 12552.45 200.70 54716.50 88888.00 2015-03-21 05:58:04.500 080 12552.45 200.72 54716.50 88888.00 2015-03-21 05:58:04.625 080 12552.45 200.70 54716.55 88888.00 2015-03-21 05:58:04.750 080 12552.40 200.70 54716.55 88888.00 2015-03-21 05:58:04.875 080 12552.38 200.72 54716.53 88888.00 2015-03-21 05:58:05.000 080 12552.45 200.70 54716.53 88888.00 2015-03-21 05:58:05.125 080 12552.48 200.70 54716.55 88888.00 2015-03-21 05:58:05.250 080 12552.45 200.68 54716.57 88888.00 2015-03-21 05:58:05.375 080 12552.50 200.65 54716.57 88888.00 2015-03-21 05:58:05.500 080 12552.48 200.62 54716.55 88888.00 2015-03-21 05:58:05.625 080 12552.52 200.62 54716.55 88888.00 2015-03-21 05:58:05.750 080 12552.60 200.62 54716.55 88888.00 2015-03-21 05:58:05.875 080 12552.55 200.68 54716.60 88888.00 2015-03-21 05:58:06.000 080 12552.42 200.68 54716.60 88888.00 2015-03-21 05:58:06.125 080 12552.40 200.68 54716.60 88888.00 2015-03-21 05:58:06.250 080 12552.45 200.62 54716.57 88888.00 2015-03-21 05:58:06.375 080 12552.55 200.60 54716.57 88888.00 2015-03-21 05:58:06.500 080 12552.60 200.60 54716.57 88888.00 2015-03-21 05:58:06.625 080 12552.62 200.62 54716.57 88888.00 2015-03-21 05:58:06.750 080 12552.67 200.60 54716.57 88888.00 2015-03-21 05:58:06.875 080 12552.70 200.57 54716.60 88888.00 2015-03-21 05:58:07.000 080 12552.70 200.57 54716.60 88888.00 2015-03-21 05:58:07.125 080 12552.62 200.57 54716.60 88888.00 2015-03-21 05:58:07.250 080 12552.60 200.55 54716.60 88888.00 2015-03-21 05:58:07.375 080 12552.67 200.57 54716.60 88888.00 2015-03-21 05:58:07.500 080 12552.62 200.57 54716.62 88888.00 2015-03-21 05:58:07.625 080 12552.62 200.55 54716.65 88888.00 2015-03-21 05:58:07.750 080 12552.65 200.53 54716.62 88888.00 2015-03-21 05:58:07.875 080 12552.65 200.53 54716.65 88888.00 2015-03-21 05:58:08.000 080 12552.70 200.53 54716.62 88888.00 2015-03-21 05:58:08.125 080 12552.70 200.55 54716.62 88888.00 2015-03-21 05:58:08.250 080 12552.65 200.55 54716.65 88888.00 2015-03-21 05:58:08.375 080 12552.65 200.55 54716.68 88888.00 2015-03-21 05:58:08.500 080 12552.62 200.55 54716.70 88888.00 2015-03-21 05:58:08.625 080 12552.62 200.55 54716.68 88888.00 2015-03-21 05:58:08.750 080 12552.67 200.55 54716.70 88888.00 2015-03-21 05:58:08.875 080 12552.70 200.55 54716.70 88888.00 2015-03-21 05:58:09.000 080 12552.73 200.50 54716.68 88888.00 2015-03-21 05:58:09.125 080 12552.77 200.53 54716.70 88888.00 2015-03-21 05:58:09.250 080 12552.77 200.50 54716.70 88888.00 2015-03-21 05:58:09.375 080 12552.75 200.50 54716.72 88888.00 2015-03-21 05:58:09.500 080 12552.73 200.47 54716.68 88888.00 2015-03-21 05:58:09.625 080 12552.70 200.47 54716.70 88888.00 2015-03-21 05:58:09.750 080 12552.67 200.47 54716.70 88888.00 2015-03-21 05:58:09.875 080 12552.73 200.47 54716.72 88888.00 2015-03-21 05:58:10.000 080 12552.75 200.50 54716.72 88888.00 2015-03-21 05:58:10.125 080 12552.73 200.47 54716.72 88888.00 2015-03-21 05:58:10.250 080 12552.67 200.50 54716.75 88888.00 2015-03-21 05:58:10.375 080 12552.75 200.50 54716.75 88888.00 2015-03-21 05:58:10.500 080 12552.75 200.43 54716.75 88888.00 2015-03-21 05:58:10.625 080 12552.73 200.43 54716.75 88888.00 2015-03-21 05:58:10.750 080 12552.77 200.45 54716.72 88888.00 2015-03-21 05:58:10.875 080 12552.80 200.45 54716.75 88888.00 2015-03-21 05:58:11.000 080 12552.77 200.43 54716.75 88888.00 2015-03-21 05:58:11.125 080 12552.73 200.40 54716.78 88888.00 2015-03-21 05:58:11.250 080 12552.73 200.38 54716.78 88888.00 2015-03-21 05:58:11.375 080 12552.75 200.43 54716.78 88888.00 2015-03-21 05:58:11.500 080 12552.77 200.45 54716.78 88888.00 2015-03-21 05:58:11.625 080 12552.80 200.45 54716.80 88888.00 2015-03-21 05:58:11.750 080 12552.77 200.43 54716.82 88888.00 2015-03-21 05:58:11.875 080 12552.80 200.40 54716.80 88888.00 2015-03-21 05:58:12.000 080 12552.80 200.38 54716.78 88888.00 2015-03-21 05:58:12.125 080 12552.77 200.35 54716.80 88888.00 2015-03-21 05:58:12.250 080 12552.73 200.38 54716.82 88888.00 2015-03-21 05:58:12.375 080 12552.75 200.40 54716.82 88888.00 2015-03-21 05:58:12.500 080 12552.80 200.40 54716.82 88888.00 2015-03-21 05:58:12.625 080 12552.83 200.38 54716.85 88888.00 2015-03-21 05:58:12.750 080 12552.88 200.35 54716.88 88888.00 2015-03-21 05:58:12.875 080 12552.90 200.38 54716.88 88888.00 2015-03-21 05:58:13.000 080 12552.90 200.35 54716.85 88888.00 2015-03-21 05:58:13.125 080 12552.90 200.35 54716.88 88888.00 2015-03-21 05:58:13.250 080 12552.92 200.30 54716.88 88888.00 2015-03-21 05:58:13.375 080 12552.98 200.35 54716.90 88888.00 2015-03-21 05:58:13.500 080 12552.90 200.35 54716.90 88888.00 2015-03-21 05:58:13.625 080 12552.90 200.35 54716.88 88888.00 2015-03-21 05:58:13.750 080 12552.85 200.32 54716.90 88888.00 2015-03-21 05:58:13.875 080 12552.85 200.32 54716.90 88888.00 2015-03-21 05:58:14.000 080 12552.85 200.30 54716.90 88888.00 2015-03-21 05:58:14.125 080 12552.88 200.30 54716.95 88888.00 2015-03-21 05:58:14.250 080 12552.90 200.30 54716.95 88888.00 2015-03-21 05:58:14.375 080 12552.90 200.30 54716.95 88888.00 2015-03-21 05:58:14.500 080 12552.85 200.30 54716.97 88888.00 2015-03-21 05:58:14.625 080 12552.88 200.30 54716.97 88888.00 2015-03-21 05:58:14.750 080 12552.83 200.28 54716.93 88888.00 2015-03-21 05:58:14.875 080 12552.90 200.28 54716.95 88888.00 2015-03-21 05:58:15.000 080 12552.90 200.28 54716.95 88888.00 2015-03-21 05:58:15.125 080 12552.88 200.28 54717.00 88888.00 2015-03-21 05:58:15.250 080 12552.85 200.25 54717.00 88888.00 2015-03-21 05:58:15.375 080 12552.88 200.28 54717.00 88888.00 2015-03-21 05:58:15.500 080 12552.92 200.28 54717.00 88888.00 2015-03-21 05:58:15.625 080 12552.90 200.25 54717.00 88888.00 2015-03-21 05:58:15.750 080 12552.80 200.22 54717.03 88888.00 2015-03-21 05:58:15.875 080 12552.83 200.25 54717.03 88888.00 2015-03-21 05:58:16.000 080 12552.85 200.25 54717.03 88888.00 2015-03-21 05:58:16.125 080 12552.85 200.28 54717.05 88888.00 2015-03-21 05:58:16.250 080 12552.83 200.25 54717.07 88888.00 2015-03-21 05:58:16.375 080 12552.85 200.22 54717.03 88888.00 2015-03-21 05:58:16.500 080 12552.90 200.25 54717.05 88888.00 2015-03-21 05:58:16.625 080 12552.92 200.28 54717.07 88888.00 2015-03-21 05:58:16.750 080 12552.90 200.22 54717.07 88888.00 2015-03-21 05:58:16.875 080 12552.88 200.22 54717.07 88888.00 2015-03-21 05:58:17.000 080 12552.85 200.20 54717.03 88888.00 2015-03-21 05:58:17.125 080 12552.83 200.20 54717.03 88888.00 2015-03-21 05:58:17.250 080 12552.85 200.20 54717.07 88888.00 2015-03-21 05:58:17.375 080 12552.98 200.25 54717.10 88888.00 2015-03-21 05:58:17.500 080 12553.02 200.25 54717.10 88888.00 2015-03-21 05:58:17.625 080 12552.98 200.22 54717.10 88888.00 2015-03-21 05:58:17.750 080 12552.90 200.15 54717.10 88888.00 2015-03-21 05:58:17.875 080 12552.83 200.15 54717.10 88888.00 2015-03-21 05:58:18.000 080 12552.83 200.15 54717.18 88888.00 2015-03-21 05:58:18.125 080 12552.90 200.15 54717.18 88888.00 2015-03-21 05:58:18.250 080 12552.85 200.12 54717.18 88888.00 2015-03-21 05:58:18.375 080 12552.85 200.12 54717.18 88888.00 2015-03-21 05:58:18.500 080 12552.88 200.15 54717.15 88888.00 2015-03-21 05:58:18.625 080 12552.88 200.12 54717.15 88888.00 2015-03-21 05:58:18.750 080 12552.85 200.15 54717.15 88888.00 2015-03-21 05:58:18.875 080 12552.85 200.15 54717.15 88888.00 2015-03-21 05:58:19.000 080 12552.90 200.12 54717.15 88888.00 2015-03-21 05:58:19.125 080 12552.95 200.15 54717.20 88888.00 2015-03-21 05:58:19.250 080 12552.88 200.10 54717.18 88888.00 2015-03-21 05:58:19.375 080 12552.88 200.07 54717.20 88888.00 2015-03-21 05:58:19.500 080 12552.83 200.05 54717.20 88888.00 2015-03-21 05:58:19.625 080 12552.80 200.03 54717.25 88888.00 2015-03-21 05:58:19.750 080 12552.83 200.05 54717.22 88888.00 2015-03-21 05:58:19.875 080 12552.85 200.07 54717.25 88888.00 2015-03-21 05:58:20.000 080 12552.90 200.10 54717.22 88888.00 2015-03-21 05:58:20.125 080 12552.92 200.10 54717.22 88888.00 2015-03-21 05:58:20.250 080 12552.88 200.05 54717.25 88888.00 2015-03-21 05:58:20.375 080 12552.90 200.07 54717.30 88888.00 2015-03-21 05:58:20.500 080 12552.92 200.07 54717.28 88888.00 2015-03-21 05:58:20.625 080 12552.88 200.05 54717.30 88888.00 2015-03-21 05:58:20.750 080 12552.90 200.03 54717.32 88888.00 2015-03-21 05:58:20.875 080 12552.88 200.00 54717.35 88888.00 2015-03-21 05:58:21.000 080 12552.83 200.00 54717.32 88888.00 2015-03-21 05:58:21.125 080 12552.83 200.03 54717.35 88888.00 2015-03-21 05:58:21.250 080 12552.85 200.03 54717.35 88888.00 2015-03-21 05:58:21.375 080 12552.88 200.05 54717.32 88888.00 2015-03-21 05:58:21.500 080 12552.83 200.03 54717.32 88888.00 2015-03-21 05:58:21.625 080 12552.80 200.00 54717.35 88888.00 2015-03-21 05:58:21.750 080 12552.83 199.97 54717.35 88888.00 2015-03-21 05:58:21.875 080 12552.85 199.95 54717.38 88888.00 2015-03-21 05:58:22.000 080 12552.85 199.90 54717.40 88888.00 2015-03-21 05:58:22.125 080 12552.85 199.90 54717.43 88888.00 2015-03-21 05:58:22.250 080 12552.83 199.88 54717.43 88888.00 2015-03-21 05:58:22.375 080 12552.83 199.88 54717.43 88888.00 2015-03-21 05:58:22.500 080 12552.85 199.93 54717.40 88888.00 2015-03-21 05:58:22.625 080 12552.85 199.90 54717.43 88888.00 2015-03-21 05:58:22.750 080 12552.88 199.90 54717.43 88888.00 2015-03-21 05:58:22.875 080 12552.88 199.90 54717.43 88888.00 2015-03-21 05:58:23.000 080 12552.88 199.93 54717.43 88888.00 2015-03-21 05:58:23.125 080 12552.90 199.93 54717.45 88888.00 2015-03-21 05:58:23.250 080 12552.85 199.88 54717.45 88888.00 2015-03-21 05:58:23.375 080 12552.77 199.82 54717.45 88888.00 2015-03-21 05:58:23.500 080 12552.70 199.78 54717.47 88888.00 2015-03-21 05:58:23.625 080 12552.73 199.78 54717.50 88888.00 2015-03-21 05:58:23.750 080 12552.75 199.78 54717.50 88888.00 2015-03-21 05:58:23.875 080 12552.77 199.78 54717.47 88888.00 2015-03-21 05:58:24.000 080 12552.77 199.80 54717.50 88888.00 2015-03-21 05:58:24.125 080 12552.75 199.82 54717.50 88888.00 2015-03-21 05:58:24.250 080 12552.73 199.80 54717.50 88888.00 2015-03-21 05:58:24.375 080 12552.80 199.78 54717.50 88888.00 2015-03-21 05:58:24.500 080 12552.83 199.78 54717.50 88888.00 2015-03-21 05:58:24.625 080 12552.77 199.75 54717.53 88888.00 2015-03-21 05:58:24.750 080 12552.75 199.72 54717.53 88888.00 2015-03-21 05:58:24.875 080 12552.73 199.70 54717.53 88888.00 2015-03-21 05:58:25.000 080 12552.67 199.65 54717.53 88888.00 2015-03-21 05:58:25.125 080 12552.70 199.65 54717.53 88888.00 2015-03-21 05:58:25.250 080 12552.70 199.65 54717.57 88888.00 2015-03-21 05:58:25.375 080 12552.75 199.70 54717.55 88888.00 2015-03-21 05:58:25.500 080 12552.80 199.75 54717.57 88888.00 2015-03-21 05:58:25.625 080 12552.83 199.72 54717.57 88888.00 2015-03-21 05:58:25.750 080 12552.80 199.70 54717.60 88888.00 2015-03-21 05:58:25.875 080 12552.77 199.65 54717.60 88888.00 2015-03-21 05:58:26.000 080 12552.77 199.62 54717.60 88888.00 2015-03-21 05:58:26.125 080 12552.77 199.60 54717.62 88888.00 2015-03-21 05:58:26.250 080 12552.70 199.57 54717.62 88888.00 2015-03-21 05:58:26.375 080 12552.65 199.55 54717.60 88888.00 2015-03-21 05:58:26.500 080 12552.60 199.53 54717.60 88888.00 2015-03-21 05:58:26.625 080 12552.65 199.55 54717.62 88888.00 2015-03-21 05:58:26.750 080 12552.73 199.60 54717.68 88888.00 2015-03-21 05:58:26.875 080 12552.73 199.62 54717.65 88888.00 2015-03-21 05:58:27.000 080 12552.75 199.60 54717.62 88888.00 2015-03-21 05:58:27.125 080 12552.73 199.62 54717.62 88888.00 2015-03-21 05:58:27.250 080 12552.65 199.57 54717.68 88888.00 2015-03-21 05:58:27.375 080 12552.65 199.53 54717.65 88888.00 2015-03-21 05:58:27.500 080 12552.65 199.55 54717.65 88888.00 2015-03-21 05:58:27.625 080 12552.67 199.53 54717.68 88888.00 2015-03-21 05:58:27.750 080 12552.62 199.50 54717.65 88888.00 2015-03-21 05:58:27.875 080 12552.62 199.45 54717.65 88888.00 2015-03-21 05:58:28.000 080 12552.62 199.47 54717.68 88888.00 2015-03-21 05:58:28.125 080 12552.55 199.50 54717.68 88888.00 2015-03-21 05:58:28.250 080 12552.50 199.50 54717.68 88888.00 2015-03-21 05:58:28.375 080 12552.60 199.53 54717.68 88888.00 2015-03-21 05:58:28.500 080 12552.65 199.47 54717.68 88888.00 2015-03-21 05:58:28.625 080 12552.58 199.45 54717.68 88888.00 2015-03-21 05:58:28.750 080 12552.55 199.43 54717.70 88888.00 2015-03-21 05:58:28.875 080 12552.58 199.40 54717.68 88888.00 2015-03-21 05:58:29.000 080 12552.58 199.40 54717.70 88888.00 2015-03-21 05:58:29.125 080 12552.60 199.43 54717.72 88888.00 2015-03-21 05:58:29.250 080 12552.55 199.40 54717.72 88888.00 2015-03-21 05:58:29.375 080 12552.58 199.43 54717.72 88888.00 2015-03-21 05:58:29.500 080 12552.50 199.38 54717.70 88888.00 2015-03-21 05:58:29.625 080 12552.50 199.35 54717.70 88888.00 2015-03-21 05:58:29.750 080 12552.48 199.35 54717.75 88888.00 2015-03-21 05:58:29.875 080 12552.48 199.32 54717.75 88888.00 2015-03-21 05:58:30.000 080 12552.52 199.35 54717.75 88888.00 2015-03-21 05:58:30.125 080 12552.62 199.35 54717.75 88888.00 2015-03-21 05:58:30.250 080 12552.65 199.35 54717.72 88888.00 2015-03-21 05:58:30.375 080 12552.70 199.32 54717.75 88888.00 2015-03-21 05:58:30.500 080 12552.65 199.32 54717.75 88888.00 2015-03-21 05:58:30.625 080 12552.60 199.30 54717.75 88888.00 2015-03-21 05:58:30.750 080 12552.60 199.28 54717.78 88888.00 2015-03-21 05:58:30.875 080 12552.52 199.28 54717.78 88888.00 2015-03-21 05:58:31.000 080 12552.55 199.30 54717.80 88888.00 2015-03-21 05:58:31.125 080 12552.60 199.30 54717.80 88888.00 2015-03-21 05:58:31.250 080 12552.58 199.28 54717.82 88888.00 2015-03-21 05:58:31.375 080 12552.52 199.30 54717.80 88888.00 2015-03-21 05:58:31.500 080 12552.50 199.28 54717.78 88888.00 2015-03-21 05:58:31.625 080 12552.52 199.25 54717.78 88888.00 2015-03-21 05:58:31.750 080 12552.55 199.25 54717.80 88888.00 2015-03-21 05:58:31.875 080 12552.58 199.25 54717.78 88888.00 2015-03-21 05:58:32.000 080 12552.58 199.20 54717.78 88888.00 2015-03-21 05:58:32.125 080 12552.58 199.22 54717.80 88888.00 2015-03-21 05:58:32.250 080 12552.50 199.20 54717.82 88888.00 2015-03-21 05:58:32.375 080 12552.48 199.22 54717.88 88888.00 2015-03-21 05:58:32.500 080 12552.48 199.20 54717.85 88888.00 2015-03-21 05:58:32.625 080 12552.52 199.20 54717.85 88888.00 2015-03-21 05:58:32.750 080 12552.55 199.22 54717.85 88888.00 2015-03-21 05:58:32.875 080 12552.52 199.20 54717.88 88888.00 2015-03-21 05:58:33.000 080 12552.52 199.18 54717.85 88888.00 2015-03-21 05:58:33.125 080 12552.62 199.18 54717.90 88888.00 2015-03-21 05:58:33.250 080 12552.67 199.20 54717.93 88888.00 2015-03-21 05:58:33.375 080 12552.65 199.20 54717.90 88888.00 2015-03-21 05:58:33.500 080 12552.55 199.15 54717.90 88888.00 2015-03-21 05:58:33.625 080 12552.50 199.10 54717.90 88888.00 2015-03-21 05:58:33.750 080 12552.45 199.12 54717.93 88888.00 2015-03-21 05:58:33.875 080 12552.48 199.15 54717.88 88888.00 2015-03-21 05:58:34.000 080 12552.52 199.12 54717.88 88888.00 2015-03-21 05:58:34.125 080 12552.50 199.07 54717.90 88888.00 2015-03-21 05:58:34.250 080 12552.42 199.10 54717.90 88888.00 2015-03-21 05:58:34.375 080 12552.50 199.15 54717.93 88888.00 2015-03-21 05:58:34.500 080 12552.50 199.15 54717.93 88888.00 2015-03-21 05:58:34.625 080 12552.48 199.12 54717.93 88888.00 2015-03-21 05:58:34.750 080 12552.52 199.07 54717.93 88888.00 2015-03-21 05:58:34.875 080 12552.52 199.05 54717.93 88888.00 2015-03-21 05:58:35.000 080 12552.52 199.05 54717.95 88888.00 2015-03-21 05:58:35.125 080 12552.50 199.05 54717.97 88888.00 2015-03-21 05:58:35.250 080 12552.45 199.03 54718.00 88888.00 2015-03-21 05:58:35.375 080 12552.45 199.03 54717.95 88888.00 2015-03-21 05:58:35.500 080 12552.48 199.03 54717.95 88888.00 2015-03-21 05:58:35.625 080 12552.50 199.05 54717.97 88888.00 2015-03-21 05:58:35.750 080 12552.45 199.07 54718.00 88888.00 2015-03-21 05:58:35.875 080 12552.50 199.05 54718.00 88888.00 2015-03-21 05:58:36.000 080 12552.55 199.00 54717.95 88888.00 2015-03-21 05:58:36.125 080 12552.55 199.00 54717.97 88888.00 2015-03-21 05:58:36.250 080 12552.55 199.00 54718.03 88888.00 2015-03-21 05:58:36.375 080 12552.58 199.00 54718.05 88888.00 2015-03-21 05:58:36.500 080 12552.60 199.00 54718.03 88888.00 2015-03-21 05:58:36.625 080 12552.62 199.03 54718.03 88888.00 2015-03-21 05:58:36.750 080 12552.65 199.00 54718.03 88888.00 2015-03-21 05:58:36.875 080 12552.55 198.97 54718.05 88888.00 2015-03-21 05:58:37.000 080 12552.52 198.95 54718.05 88888.00 2015-03-21 05:58:37.125 080 12552.50 198.97 54718.07 88888.00 2015-03-21 05:58:37.250 080 12552.45 198.95 54718.10 88888.00 2015-03-21 05:58:37.375 080 12552.45 198.97 54718.07 88888.00 2015-03-21 05:58:37.500 080 12552.45 198.95 54718.07 88888.00 2015-03-21 05:58:37.625 080 12552.52 198.93 54718.07 88888.00 2015-03-21 05:58:37.750 080 12552.52 198.93 54718.07 88888.00 2015-03-21 05:58:37.875 080 12552.50 198.93 54718.10 88888.00 2015-03-21 05:58:38.000 080 12552.52 198.93 54718.10 88888.00 2015-03-21 05:58:38.125 080 12552.52 198.90 54718.10 88888.00 2015-03-21 05:58:38.250 080 12552.50 198.88 54718.12 88888.00 2015-03-21 05:58:38.375 080 12552.52 198.85 54718.12 88888.00 2015-03-21 05:58:38.500 080 12552.50 198.85 54718.12 88888.00 2015-03-21 05:58:38.625 080 12552.50 198.85 54718.12 88888.00 2015-03-21 05:58:38.750 080 12552.45 198.88 54718.15 88888.00 2015-03-21 05:58:38.875 080 12552.48 198.85 54718.15 88888.00 2015-03-21 05:58:39.000 080 12552.55 198.82 54718.12 88888.00 2015-03-21 05:58:39.125 080 12552.55 198.85 54718.20 88888.00 2015-03-21 05:58:39.250 080 12552.48 198.78 54718.18 88888.00 2015-03-21 05:58:39.375 080 12552.40 198.80 54718.15 88888.00 2015-03-21 05:58:39.500 080 12552.40 198.80 54718.15 88888.00 2015-03-21 05:58:39.625 080 12552.42 198.80 54718.12 88888.00 2015-03-21 05:58:39.750 080 12552.48 198.80 54718.12 88888.00 2015-03-21 05:58:39.875 080 12552.52 198.80 54718.15 88888.00 2015-03-21 05:58:40.000 080 12552.58 198.85 54718.12 88888.00 2015-03-21 05:58:40.125 080 12552.58 198.82 54718.18 88888.00 2015-03-21 05:58:40.250 080 12552.48 198.78 54718.15 88888.00 2015-03-21 05:58:40.375 080 12552.55 198.78 54718.15 88888.00 2015-03-21 05:58:40.500 080 12552.60 198.78 54718.18 88888.00 2015-03-21 05:58:40.625 080 12552.60 198.78 54718.15 88888.00 2015-03-21 05:58:40.750 080 12552.62 198.72 54718.18 88888.00 2015-03-21 05:58:40.875 080 12552.58 198.70 54718.18 88888.00 2015-03-21 05:58:41.000 080 12552.55 198.70 54718.20 88888.00 2015-03-21 05:58:41.125 080 12552.55 198.72 54718.22 88888.00 2015-03-21 05:58:41.250 080 12552.58 198.72 54718.25 88888.00 2015-03-21 05:58:41.375 080 12552.52 198.72 54718.20 88888.00 2015-03-21 05:58:41.500 080 12552.52 198.70 54718.22 88888.00 2015-03-21 05:58:41.625 080 12552.60 198.70 54718.22 88888.00 2015-03-21 05:58:41.750 080 12552.60 198.70 54718.20 88888.00 2015-03-21 05:58:41.875 080 12552.58 198.70 54718.20 88888.00 2015-03-21 05:58:42.000 080 12552.58 198.70 54718.18 88888.00 2015-03-21 05:58:42.125 080 12552.55 198.68 54718.20 88888.00 2015-03-21 05:58:42.250 080 12552.55 198.65 54718.20 88888.00 2015-03-21 05:58:42.375 080 12552.60 198.65 54718.20 88888.00 2015-03-21 05:58:42.500 080 12552.65 198.62 54718.22 88888.00 2015-03-21 05:58:42.625 080 12552.65 198.60 54718.25 88888.00 2015-03-21 05:58:42.750 080 12552.62 198.60 54718.22 88888.00 2015-03-21 05:58:42.875 080 12552.65 198.60 54718.22 88888.00 2015-03-21 05:58:43.000 080 12552.62 198.55 54718.22 88888.00 2015-03-21 05:58:43.125 080 12552.60 198.57 54718.22 88888.00 2015-03-21 05:58:43.250 080 12552.58 198.55 54718.22 88888.00 2015-03-21 05:58:43.375 080 12552.60 198.57 54718.20 88888.00 2015-03-21 05:58:43.500 080 12552.60 198.55 54718.22 88888.00 2015-03-21 05:58:43.625 080 12552.65 198.57 54718.25 88888.00 2015-03-21 05:58:43.750 080 12552.62 198.55 54718.28 88888.00 2015-03-21 05:58:43.875 080 12552.60 198.57 54718.28 88888.00 2015-03-21 05:58:44.000 080 12552.62 198.55 54718.25 88888.00 2015-03-21 05:58:44.125 080 12552.62 198.53 54718.28 88888.00 2015-03-21 05:58:44.250 080 12552.60 198.55 54718.30 88888.00 2015-03-21 05:58:44.375 080 12552.65 198.57 54718.30 88888.00 2015-03-21 05:58:44.500 080 12552.58 198.57 54718.28 88888.00 2015-03-21 05:58:44.625 080 12552.58 198.53 54718.30 88888.00 2015-03-21 05:58:44.750 080 12552.58 198.53 54718.32 88888.00 2015-03-21 05:58:44.875 080 12552.55 198.50 54718.32 88888.00 2015-03-21 05:58:45.000 080 12552.55 198.50 54718.30 88888.00 2015-03-21 05:58:45.125 080 12552.55 198.50 54718.30 88888.00 2015-03-21 05:58:45.250 080 12552.50 198.50 54718.32 88888.00 2015-03-21 05:58:45.375 080 12552.58 198.47 54718.30 88888.00 2015-03-21 05:58:45.500 080 12552.58 198.43 54718.35 88888.00 2015-03-21 05:58:45.625 080 12552.50 198.45 54718.35 88888.00 2015-03-21 05:58:45.750 080 12552.58 198.45 54718.32 88888.00 2015-03-21 05:58:45.875 080 12552.58 198.43 54718.32 88888.00 2015-03-21 05:58:46.000 080 12552.55 198.43 54718.32 88888.00 2015-03-21 05:58:46.125 080 12552.52 198.45 54718.35 88888.00 2015-03-21 05:58:46.250 080 12552.48 198.40 54718.35 88888.00 2015-03-21 05:58:46.375 080 12552.48 198.40 54718.35 88888.00 2015-03-21 05:58:46.500 080 12552.45 198.38 54718.38 88888.00 2015-03-21 05:58:46.625 080 12552.45 198.38 54718.38 88888.00 2015-03-21 05:58:46.750 080 12552.48 198.38 54718.38 88888.00 2015-03-21 05:58:46.875 080 12552.52 198.40 54718.38 88888.00 2015-03-21 05:58:47.000 080 12552.58 198.38 54718.38 88888.00 2015-03-21 05:58:47.125 080 12552.58 198.35 54718.38 88888.00 2015-03-21 05:58:47.250 080 12552.50 198.32 54718.40 88888.00 2015-03-21 05:58:47.375 080 12552.58 198.35 54718.43 88888.00 2015-03-21 05:58:47.500 080 12552.58 198.35 54718.43 88888.00 2015-03-21 05:58:47.625 080 12552.52 198.35 54718.40 88888.00 2015-03-21 05:58:47.750 080 12552.58 198.32 54718.40 88888.00 2015-03-21 05:58:47.875 080 12552.58 198.28 54718.40 88888.00 2015-03-21 05:58:48.000 080 12552.55 198.28 54718.40 88888.00 2015-03-21 05:58:48.125 080 12552.55 198.28 54718.43 88888.00 2015-03-21 05:58:48.250 080 12552.55 198.25 54718.43 88888.00 2015-03-21 05:58:48.375 080 12552.60 198.28 54718.43 88888.00 2015-03-21 05:58:48.500 080 12552.52 198.28 54718.40 88888.00 2015-03-21 05:58:48.625 080 12552.48 198.22 54718.40 88888.00 2015-03-21 05:58:48.750 080 12552.50 198.22 54718.40 88888.00 2015-03-21 05:58:48.875 080 12552.52 198.20 54718.43 88888.00 2015-03-21 05:58:49.000 080 12552.58 198.20 54718.43 88888.00 2015-03-21 05:58:49.125 080 12552.52 198.22 54718.43 88888.00 2015-03-21 05:58:49.250 080 12552.42 198.20 54718.45 88888.00 2015-03-21 05:58:49.375 080 12552.45 198.18 54718.43 88888.00 2015-03-21 05:58:49.500 080 12552.40 198.15 54718.40 88888.00 2015-03-21 05:58:49.625 080 12552.42 198.18 54718.43 88888.00 2015-03-21 05:58:49.750 080 12552.48 198.22 54718.43 88888.00 2015-03-21 05:58:49.875 080 12552.50 198.20 54718.45 88888.00 2015-03-21 05:58:50.000 080 12552.50 198.15 54718.43 88888.00 2015-03-21 05:58:50.125 080 12552.52 198.10 54718.43 88888.00 2015-03-21 05:58:50.250 080 12552.48 198.10 54718.40 88888.00 2015-03-21 05:58:50.375 080 12552.48 198.12 54718.43 88888.00 2015-03-21 05:58:50.500 080 12552.50 198.12 54718.45 88888.00 2015-03-21 05:58:50.625 080 12552.45 198.12 54718.47 88888.00 2015-03-21 05:58:50.750 080 12552.48 198.10 54718.47 88888.00 2015-03-21 05:58:50.875 080 12552.40 198.07 54718.45 88888.00 2015-03-21 05:58:51.000 080 12552.35 198.07 54718.43 88888.00 2015-03-21 05:58:51.125 080 12552.40 198.10 54718.45 88888.00 2015-03-21 05:58:51.250 080 12552.45 198.07 54718.47 88888.00 2015-03-21 05:58:51.375 080 12552.42 198.05 54718.50 88888.00 2015-03-21 05:58:51.500 080 12552.45 198.03 54718.50 88888.00 2015-03-21 05:58:51.625 080 12552.42 198.03 54718.50 88888.00 2015-03-21 05:58:51.750 080 12552.40 198.03 54718.50 88888.00 2015-03-21 05:58:51.875 080 12552.38 198.00 54718.53 88888.00 2015-03-21 05:58:52.000 080 12552.38 198.00 54718.50 88888.00 2015-03-21 05:58:52.125 080 12552.45 197.97 54718.50 88888.00 2015-03-21 05:58:52.250 080 12552.42 197.97 54718.50 88888.00 2015-03-21 05:58:52.375 080 12552.45 198.00 54718.50 88888.00 2015-03-21 05:58:52.500 080 12552.50 197.95 54718.47 88888.00 2015-03-21 05:58:52.625 080 12552.55 197.93 54718.50 88888.00 2015-03-21 05:58:52.750 080 12552.50 197.95 54718.50 88888.00 2015-03-21 05:58:52.875 080 12552.45 197.93 54718.53 88888.00 2015-03-21 05:58:53.000 080 12552.48 197.90 54718.53 88888.00 2015-03-21 05:58:53.125 080 12552.42 197.90 54718.50 88888.00 2015-03-21 05:58:53.250 080 12552.38 197.88 54718.50 88888.00 2015-03-21 05:58:53.375 080 12552.40 197.90 54718.50 88888.00 2015-03-21 05:58:53.500 080 12552.42 197.85 54718.53 88888.00 2015-03-21 05:58:53.625 080 12552.42 197.82 54718.53 88888.00 2015-03-21 05:58:53.750 080 12552.38 197.82 54718.53 88888.00 2015-03-21 05:58:53.875 080 12552.35 197.82 54718.53 88888.00 2015-03-21 05:58:54.000 080 12552.38 197.80 54718.55 88888.00 2015-03-21 05:58:54.125 080 12552.42 197.82 54718.60 88888.00 2015-03-21 05:58:54.250 080 12552.40 197.80 54718.55 88888.00 2015-03-21 05:58:54.375 080 12552.38 197.78 54718.55 88888.00 2015-03-21 05:58:54.500 080 12552.35 197.75 54718.53 88888.00 2015-03-21 05:58:54.625 080 12552.35 197.75 54718.55 88888.00 2015-03-21 05:58:54.750 080 12552.38 197.75 54718.55 88888.00 2015-03-21 05:58:54.875 080 12552.40 197.72 54718.53 88888.00 2015-03-21 05:58:55.000 080 12552.40 197.72 54718.53 88888.00 2015-03-21 05:58:55.125 080 12552.38 197.72 54718.55 88888.00 2015-03-21 05:58:55.250 080 12552.27 197.70 54718.57 88888.00 2015-03-21 05:58:55.375 080 12552.30 197.72 54718.60 88888.00 2015-03-21 05:58:55.500 080 12552.27 197.72 54718.60 88888.00 2015-03-21 05:58:55.625 080 12552.27 197.68 54718.57 88888.00 2015-03-21 05:58:55.750 080 12552.27 197.65 54718.57 88888.00 2015-03-21 05:58:55.875 080 12552.27 197.60 54718.57 88888.00 2015-03-21 05:58:56.000 080 12552.27 197.62 54718.60 88888.00 2015-03-21 05:58:56.125 080 12552.30 197.62 54718.62 88888.00 2015-03-21 05:58:56.250 080 12552.27 197.60 54718.62 88888.00 2015-03-21 05:58:56.375 080 12552.27 197.57 54718.62 88888.00 2015-03-21 05:58:56.500 080 12552.25 197.57 54718.62 88888.00 2015-03-21 05:58:56.625 080 12552.25 197.60 54718.62 88888.00 2015-03-21 05:58:56.750 080 12552.25 197.57 54718.65 88888.00 2015-03-21 05:58:56.875 080 12552.20 197.57 54718.65 88888.00 2015-03-21 05:58:57.000 080 12552.17 197.55 54718.62 88888.00 2015-03-21 05:58:57.125 080 12552.20 197.55 54718.62 88888.00 2015-03-21 05:58:57.250 080 12552.15 197.55 54718.65 88888.00 2015-03-21 05:58:57.375 080 12552.15 197.55 54718.65 88888.00 2015-03-21 05:58:57.500 080 12552.17 197.53 54718.65 88888.00 2015-03-21 05:58:57.625 080 12552.15 197.53 54718.65 88888.00 2015-03-21 05:58:57.750 080 12552.10 197.50 54718.68 88888.00 2015-03-21 05:58:57.875 080 12552.10 197.53 54718.68 88888.00 2015-03-21 05:58:58.000 080 12552.12 197.50 54718.65 88888.00 2015-03-21 05:58:58.125 080 12552.10 197.43 54718.68 88888.00 2015-03-21 05:58:58.250 080 12552.08 197.43 54718.68 88888.00 2015-03-21 05:58:58.375 080 12552.15 197.47 54718.68 88888.00 2015-03-21 05:58:58.500 080 12552.15 197.45 54718.70 88888.00 2015-03-21 05:58:58.625 080 12552.17 197.45 54718.68 88888.00 2015-03-21 05:58:58.750 080 12552.15 197.43 54718.68 88888.00 2015-03-21 05:58:58.875 080 12552.12 197.40 54718.68 88888.00 2015-03-21 05:58:59.000 080 12552.10 197.38 54718.68 88888.00 2015-03-21 05:58:59.125 080 12552.08 197.38 54718.68 88888.00 2015-03-21 05:58:59.250 080 12552.08 197.38 54718.70 88888.00 2015-03-21 05:58:59.375 080 12552.10 197.38 54718.68 88888.00 2015-03-21 05:58:59.500 080 12552.02 197.35 54718.68 88888.00 2015-03-21 05:58:59.625 080 12552.05 197.32 54718.68 88888.00 2015-03-21 05:58:59.750 080 12552.12 197.35 54718.72 88888.00 2015-03-21 05:58:59.875 080 12552.10 197.35 54718.72 88888.00 2015-03-21 05:59:00.000 080 12552.08 197.32 54718.70 88888.00 2015-03-21 05:59:00.125 080 12552.08 197.32 54718.75 88888.00 2015-03-21 05:59:00.250 080 12551.98 197.28 54718.75 88888.00 2015-03-21 05:59:00.375 080 12551.95 197.25 54718.75 88888.00 2015-03-21 05:59:00.500 080 12552.00 197.25 54718.75 88888.00 2015-03-21 05:59:00.625 080 12552.05 197.28 54718.78 88888.00 2015-03-21 05:59:00.750 080 12552.05 197.25 54718.78 88888.00 2015-03-21 05:59:00.875 080 12552.00 197.22 54718.75 88888.00 2015-03-21 05:59:01.000 080 12551.98 197.20 54718.75 88888.00 2015-03-21 05:59:01.125 080 12551.98 197.22 54718.78 88888.00 2015-03-21 05:59:01.250 080 12551.95 197.20 54718.80 88888.00 2015-03-21 05:59:01.375 080 12551.98 197.20 54718.80 88888.00 2015-03-21 05:59:01.500 080 12551.98 197.18 54718.80 88888.00 2015-03-21 05:59:01.625 080 12551.95 197.18 54718.78 88888.00 2015-03-21 05:59:01.750 080 12551.85 197.15 54718.78 88888.00 2015-03-21 05:59:01.875 080 12551.95 197.12 54718.78 88888.00 2015-03-21 05:59:02.000 080 12551.95 197.12 54718.75 88888.00 2015-03-21 05:59:02.125 080 12551.90 197.10 54718.78 88888.00 2015-03-21 05:59:02.250 080 12551.85 197.05 54718.80 88888.00 2015-03-21 05:59:02.375 080 12551.88 197.05 54718.82 88888.00 2015-03-21 05:59:02.500 080 12551.83 197.07 54718.82 88888.00 2015-03-21 05:59:02.625 080 12551.80 197.07 54718.85 88888.00 2015-03-21 05:59:02.750 080 12551.75 197.07 54718.85 88888.00 2015-03-21 05:59:02.875 080 12551.73 197.07 54718.85 88888.00 2015-03-21 05:59:03.000 080 12551.80 197.05 54718.82 88888.00 2015-03-21 05:59:03.125 080 12551.85 197.03 54718.85 88888.00 2015-03-21 05:59:03.250 080 12551.77 197.00 54718.85 88888.00 2015-03-21 05:59:03.375 080 12551.83 197.00 54718.85 88888.00 2015-03-21 05:59:03.500 080 12551.83 196.97 54718.85 88888.00 2015-03-21 05:59:03.625 080 12551.80 196.93 54718.85 88888.00 2015-03-21 05:59:03.750 080 12551.77 196.90 54718.88 88888.00 2015-03-21 05:59:03.875 080 12551.75 196.93 54718.88 88888.00 2015-03-21 05:59:04.000 080 12551.77 196.93 54718.85 88888.00 2015-03-21 05:59:04.125 080 12551.75 196.95 54718.85 88888.00 2015-03-21 05:59:04.250 080 12551.73 196.93 54718.88 88888.00 2015-03-21 05:59:04.375 080 12551.70 196.90 54718.85 88888.00 2015-03-21 05:59:04.500 080 12551.73 196.88 54718.85 88888.00 2015-03-21 05:59:04.625 080 12551.75 196.88 54718.88 88888.00 2015-03-21 05:59:04.750 080 12551.77 196.88 54718.90 88888.00 2015-03-21 05:59:04.875 080 12551.77 196.82 54718.93 88888.00 2015-03-21 05:59:05.000 080 12551.73 196.80 54718.90 88888.00 2015-03-21 05:59:05.125 080 12551.62 196.78 54718.88 88888.00 2015-03-21 05:59:05.250 080 12551.62 196.72 54718.93 88888.00 2015-03-21 05:59:05.375 080 12551.70 196.75 54718.93 88888.00 2015-03-21 05:59:05.500 080 12551.70 196.80 54718.90 88888.00 2015-03-21 05:59:05.625 080 12551.67 196.82 54718.90 88888.00 2015-03-21 05:59:05.750 080 12551.60 196.80 54718.90 88888.00 2015-03-21 05:59:05.875 080 12551.62 196.78 54718.88 88888.00 2015-03-21 05:59:06.000 080 12551.67 196.78 54718.88 88888.00 2015-03-21 05:59:06.125 080 12551.73 196.72 54718.90 88888.00 2015-03-21 05:59:06.250 080 12551.67 196.70 54718.93 88888.00 2015-03-21 05:59:06.375 080 12551.65 196.68 54718.90 88888.00 2015-03-21 05:59:06.500 080 12551.60 196.68 54718.93 88888.00 2015-03-21 05:59:06.625 080 12551.62 196.68 54718.90 88888.00 2015-03-21 05:59:06.750 080 12551.62 196.68 54718.90 88888.00 2015-03-21 05:59:06.875 080 12551.60 196.65 54718.90 88888.00 2015-03-21 05:59:07.000 080 12551.62 196.65 54718.93 88888.00 2015-03-21 05:59:07.125 080 12551.67 196.68 54718.93 88888.00 2015-03-21 05:59:07.250 080 12551.67 196.65 54718.90 88888.00 2015-03-21 05:59:07.375 080 12551.70 196.68 54718.93 88888.00 2015-03-21 05:59:07.500 080 12551.65 196.62 54718.95 88888.00 2015-03-21 05:59:07.625 080 12551.67 196.60 54718.93 88888.00 2015-03-21 05:59:07.750 080 12551.60 196.60 54718.93 88888.00 2015-03-21 05:59:07.875 080 12551.65 196.57 54718.95 88888.00 2015-03-21 05:59:08.000 080 12551.65 196.53 54718.93 88888.00 2015-03-21 05:59:08.125 080 12551.60 196.53 54718.95 88888.00 2015-03-21 05:59:08.250 080 12551.55 196.50 54718.95 88888.00 2015-03-21 05:59:08.375 080 12551.65 196.55 54718.95 88888.00 2015-03-21 05:59:08.500 080 12551.65 196.55 54718.95 88888.00 2015-03-21 05:59:08.625 080 12551.62 196.55 54718.95 88888.00 2015-03-21 05:59:08.750 080 12551.67 196.53 54718.95 88888.00 2015-03-21 05:59:08.875 080 12551.67 196.53 54718.93 88888.00 2015-03-21 05:59:09.000 080 12551.65 196.50 54718.95 88888.00 2015-03-21 05:59:09.125 080 12551.67 196.50 54719.00 88888.00 2015-03-21 05:59:09.250 080 12551.65 196.45 54718.97 88888.00 2015-03-21 05:59:09.375 080 12551.65 196.43 54719.00 88888.00 2015-03-21 05:59:09.500 080 12551.60 196.45 54719.03 88888.00 2015-03-21 05:59:09.625 080 12551.55 196.45 54719.03 88888.00 2015-03-21 05:59:09.750 080 12551.52 196.47 54718.97 88888.00 2015-03-21 05:59:09.875 080 12551.55 196.45 54719.00 88888.00 2015-03-21 05:59:10.000 080 12551.62 196.45 54719.00 88888.00 2015-03-21 05:59:10.125 080 12551.70 196.45 54719.00 88888.00 2015-03-21 05:59:10.250 080 12551.70 196.45 54719.00 88888.00 2015-03-21 05:59:10.375 080 12551.75 196.40 54719.00 88888.00 2015-03-21 05:59:10.500 080 12551.67 196.38 54718.97 88888.00 2015-03-21 05:59:10.625 080 12551.62 196.35 54718.97 88888.00 2015-03-21 05:59:10.750 080 12551.65 196.35 54719.00 88888.00 2015-03-21 05:59:10.875 080 12551.65 196.32 54719.00 88888.00 2015-03-21 05:59:11.000 080 12551.73 196.32 54718.97 88888.00 2015-03-21 05:59:11.125 080 12551.75 196.35 54719.00 88888.00 2015-03-21 05:59:11.250 080 12551.70 196.32 54719.03 88888.00 2015-03-21 05:59:11.375 080 12551.75 196.35 54719.00 88888.00 2015-03-21 05:59:11.500 080 12551.73 196.35 54719.00 88888.00 2015-03-21 05:59:11.625 080 12551.67 196.35 54719.03 88888.00 2015-03-21 05:59:11.750 080 12551.70 196.30 54719.00 88888.00 2015-03-21 05:59:11.875 080 12551.75 196.25 54718.97 88888.00 2015-03-21 05:59:12.000 080 12551.77 196.22 54718.97 88888.00 2015-03-21 05:59:12.125 080 12551.77 196.22 54719.03 88888.00 2015-03-21 05:59:12.250 080 12551.70 196.20 54719.05 88888.00 2015-03-21 05:59:12.375 080 12551.65 196.22 54719.07 88888.00 2015-03-21 05:59:12.500 080 12551.65 196.22 54719.05 88888.00 2015-03-21 05:59:12.625 080 12551.70 196.25 54719.05 88888.00 2015-03-21 05:59:12.750 080 12551.77 196.25 54719.05 88888.00 2015-03-21 05:59:12.875 080 12551.75 196.25 54719.03 88888.00 2015-03-21 05:59:13.000 080 12551.75 196.25 54719.00 88888.00 2015-03-21 05:59:13.125 080 12551.75 196.25 54719.00 88888.00 2015-03-21 05:59:13.250 080 12551.80 196.20 54719.03 88888.00 2015-03-21 05:59:13.375 080 12551.88 196.18 54719.00 88888.00 2015-03-21 05:59:13.500 080 12551.83 196.15 54719.00 88888.00 2015-03-21 05:59:13.625 080 12551.75 196.12 54719.03 88888.00 2015-03-21 05:59:13.750 080 12551.73 196.12 54719.03 88888.00 2015-03-21 05:59:13.875 080 12551.75 196.12 54719.03 88888.00 2015-03-21 05:59:14.000 080 12551.73 196.12 54719.00 88888.00 2015-03-21 05:59:14.125 080 12551.77 196.12 54719.03 88888.00 2015-03-21 05:59:14.250 080 12551.83 196.18 54719.03 88888.00 2015-03-21 05:59:14.375 080 12551.92 196.20 54719.05 88888.00 2015-03-21 05:59:14.500 080 12551.92 196.18 54719.00 88888.00 2015-03-21 05:59:14.625 080 12551.88 196.15 54719.00 88888.00 2015-03-21 05:59:14.750 080 12551.88 196.12 54719.05 88888.00 2015-03-21 05:59:14.875 080 12551.90 196.10 54719.05 88888.00 2015-03-21 05:59:15.000 080 12551.90 196.07 54719.05 88888.00 2015-03-21 05:59:15.125 080 12551.88 196.05 54719.05 88888.00 2015-03-21 05:59:15.250 080 12551.75 196.00 54719.03 88888.00 2015-03-21 05:59:15.375 080 12551.80 196.03 54719.03 88888.00 2015-03-21 05:59:15.500 080 12551.83 196.03 54719.03 88888.00 2015-03-21 05:59:15.625 080 12551.83 196.05 54719.03 88888.00 2015-03-21 05:59:15.750 080 12551.88 196.07 54719.00 88888.00 2015-03-21 05:59:15.875 080 12551.92 196.07 54719.00 88888.00 2015-03-21 05:59:16.000 080 12551.95 196.05 54718.97 88888.00 2015-03-21 05:59:16.125 080 12551.98 196.05 54719.03 88888.00 2015-03-21 05:59:16.250 080 12552.02 196.00 54719.03 88888.00 2015-03-21 05:59:16.375 080 12552.00 196.03 54719.03 88888.00 2015-03-21 05:59:16.500 080 12551.90 195.97 54719.03 88888.00 2015-03-21 05:59:16.625 080 12551.90 195.97 54719.03 88888.00 2015-03-21 05:59:16.750 080 12551.88 195.97 54719.00 88888.00 2015-03-21 05:59:16.875 080 12551.92 195.97 54719.03 88888.00 2015-03-21 05:59:17.000 080 12551.92 195.97 54719.00 88888.00 2015-03-21 05:59:17.125 080 12551.92 196.00 54719.00 88888.00 2015-03-21 05:59:17.250 080 12551.85 195.97 54719.00 88888.00 2015-03-21 05:59:17.375 080 12551.88 195.97 54719.00 88888.00 2015-03-21 05:59:17.500 080 12551.92 195.97 54719.03 88888.00 2015-03-21 05:59:17.625 080 12551.98 195.97 54719.00 88888.00 2015-03-21 05:59:17.750 080 12551.95 195.95 54719.03 88888.00 2015-03-21 05:59:17.875 080 12551.95 195.90 54719.05 88888.00 2015-03-21 05:59:18.000 080 12551.95 195.90 54719.05 88888.00 2015-03-21 05:59:18.125 080 12551.95 195.85 54719.05 88888.00 2015-03-21 05:59:18.250 080 12551.90 195.88 54719.03 88888.00 2015-03-21 05:59:18.375 080 12551.85 195.88 54719.03 88888.00 2015-03-21 05:59:18.500 080 12551.92 195.90 54719.03 88888.00 2015-03-21 05:59:18.625 080 12551.95 195.93 54719.07 88888.00 2015-03-21 05:59:18.750 080 12551.90 195.93 54719.05 88888.00 2015-03-21 05:59:18.875 080 12551.85 195.88 54719.00 88888.00 2015-03-21 05:59:19.000 080 12551.90 195.88 54719.03 88888.00 2015-03-21 05:59:19.125 080 12552.00 195.88 54719.07 88888.00 2015-03-21 05:59:19.250 080 12552.00 195.85 54719.05 88888.00 2015-03-21 05:59:19.375 080 12552.00 195.85 54719.05 88888.00 2015-03-21 05:59:19.500 080 12552.00 195.82 54719.05 88888.00 2015-03-21 05:59:19.625 080 12551.95 195.80 54719.05 88888.00 2015-03-21 05:59:19.750 080 12551.92 195.82 54719.07 88888.00 2015-03-21 05:59:19.875 080 12551.98 195.80 54719.07 88888.00 2015-03-21 05:59:20.000 080 12552.00 195.80 54719.07 88888.00 2015-03-21 05:59:20.125 080 12552.02 195.80 54719.10 88888.00 2015-03-21 05:59:20.250 080 12552.02 195.80 54719.10 88888.00 2015-03-21 05:59:20.375 080 12552.05 195.82 54719.10 88888.00 2015-03-21 05:59:20.500 080 12552.08 195.82 54719.10 88888.00 2015-03-21 05:59:20.625 080 12552.08 195.80 54719.10 88888.00 2015-03-21 05:59:20.750 080 12552.02 195.80 54719.10 88888.00 2015-03-21 05:59:20.875 080 12552.02 195.78 54719.10 88888.00 2015-03-21 05:59:21.000 080 12552.10 195.75 54719.10 88888.00 2015-03-21 05:59:21.125 080 12552.05 195.72 54719.10 88888.00 2015-03-21 05:59:21.250 080 12551.90 195.70 54719.10 88888.00 2015-03-21 05:59:21.375 080 12551.95 195.70 54719.10 88888.00 2015-03-21 05:59:21.500 080 12551.92 195.68 54719.12 88888.00 2015-03-21 05:59:21.625 080 12551.92 195.68 54719.10 88888.00 2015-03-21 05:59:21.750 080 12551.98 195.70 54719.12 88888.00 2015-03-21 05:59:21.875 080 12552.00 195.70 54719.12 88888.00 2015-03-21 05:59:22.000 080 12552.02 195.68 54719.10 88888.00 2015-03-21 05:59:22.125 080 12551.95 195.68 54719.10 88888.00 2015-03-21 05:59:22.250 080 12551.95 195.65 54719.10 88888.00 2015-03-21 05:59:22.375 080 12551.95 195.60 54719.10 88888.00 2015-03-21 05:59:22.500 080 12552.00 195.65 54719.12 88888.00 2015-03-21 05:59:22.625 080 12552.05 195.60 54719.12 88888.00 2015-03-21 05:59:22.750 080 12552.10 195.60 54719.12 88888.00 2015-03-21 05:59:22.875 080 12552.12 195.65 54719.15 88888.00 2015-03-21 05:59:23.000 080 12552.05 195.68 54719.15 88888.00 2015-03-21 05:59:23.125 080 12552.02 195.62 54719.15 88888.00 2015-03-21 05:59:23.250 080 12552.05 195.55 54719.15 88888.00 2015-03-21 05:59:23.375 080 12552.15 195.57 54719.15 88888.00 2015-03-21 05:59:23.500 080 12552.17 195.57 54719.18 88888.00 2015-03-21 05:59:23.625 080 12552.08 195.53 54719.12 88888.00 2015-03-21 05:59:23.750 080 12552.02 195.53 54719.15 88888.00 2015-03-21 05:59:23.875 080 12552.02 195.55 54719.15 88888.00 2015-03-21 05:59:24.000 080 12552.02 195.55 54719.15 88888.00 2015-03-21 05:59:24.125 080 12552.08 195.53 54719.15 88888.00 2015-03-21 05:59:24.250 080 12552.00 195.50 54719.18 88888.00 2015-03-21 05:59:24.375 080 12551.98 195.50 54719.18 88888.00 2015-03-21 05:59:24.500 080 12551.90 195.47 54719.18 88888.00 2015-03-21 05:59:24.625 080 12551.95 195.47 54719.15 88888.00 2015-03-21 05:59:24.750 080 12551.98 195.47 54719.18 88888.00 2015-03-21 05:59:24.875 080 12551.98 195.45 54719.18 88888.00 2015-03-21 05:59:25.000 080 12552.05 195.47 54719.18 88888.00 2015-03-21 05:59:25.125 080 12552.08 195.45 54719.18 88888.00 2015-03-21 05:59:25.250 080 12552.05 195.43 54719.18 88888.00 2015-03-21 05:59:25.375 080 12552.08 195.40 54719.18 88888.00 2015-03-21 05:59:25.500 080 12552.05 195.40 54719.15 88888.00 2015-03-21 05:59:25.625 080 12552.00 195.35 54719.18 88888.00 2015-03-21 05:59:25.750 080 12552.00 195.38 54719.18 88888.00 2015-03-21 05:59:25.875 080 12552.00 195.38 54719.20 88888.00 2015-03-21 05:59:26.000 080 12552.00 195.38 54719.20 88888.00 2015-03-21 05:59:26.125 080 12551.98 195.38 54719.20 88888.00 2015-03-21 05:59:26.250 080 12551.98 195.35 54719.20 88888.00 2015-03-21 05:59:26.375 080 12552.02 195.35 54719.20 88888.00 2015-03-21 05:59:26.500 080 12552.02 195.35 54719.20 88888.00 2015-03-21 05:59:26.625 080 12552.05 195.32 54719.20 88888.00 2015-03-21 05:59:26.750 080 12552.00 195.32 54719.20 88888.00 2015-03-21 05:59:26.875 080 12551.95 195.30 54719.22 88888.00 2015-03-21 05:59:27.000 080 12551.98 195.28 54719.22 88888.00 2015-03-21 05:59:27.125 080 12551.98 195.28 54719.22 88888.00 2015-03-21 05:59:27.250 080 12551.95 195.25 54719.20 88888.00 2015-03-21 05:59:27.375 080 12551.98 195.28 54719.20 88888.00 2015-03-21 05:59:27.500 080 12551.98 195.25 54719.22 88888.00 2015-03-21 05:59:27.625 080 12552.00 195.28 54719.20 88888.00 2015-03-21 05:59:27.750 080 12552.05 195.25 54719.20 88888.00 2015-03-21 05:59:27.875 080 12552.08 195.28 54719.22 88888.00 2015-03-21 05:59:28.000 080 12551.98 195.25 54719.22 88888.00 2015-03-21 05:59:28.125 080 12551.92 195.22 54719.20 88888.00 2015-03-21 05:59:28.250 080 12551.90 195.22 54719.20 88888.00 2015-03-21 05:59:28.375 080 12551.90 195.22 54719.20 88888.00 2015-03-21 05:59:28.500 080 12551.88 195.22 54719.20 88888.00 2015-03-21 05:59:28.625 080 12551.90 195.25 54719.22 88888.00 2015-03-21 05:59:28.750 080 12551.90 195.22 54719.20 88888.00 2015-03-21 05:59:28.875 080 12551.95 195.22 54719.25 88888.00 2015-03-21 05:59:29.000 080 12551.95 195.20 54719.25 88888.00 2015-03-21 05:59:29.125 080 12551.95 195.22 54719.25 88888.00 2015-03-21 05:59:29.250 080 12551.95 195.20 54719.28 88888.00 2015-03-21 05:59:29.375 080 12551.98 195.18 54719.25 88888.00 2015-03-21 05:59:29.500 080 12551.95 195.18 54719.25 88888.00 2015-03-21 05:59:29.625 080 12551.92 195.18 54719.25 88888.00 2015-03-21 05:59:29.750 080 12551.92 195.18 54719.25 88888.00 2015-03-21 05:59:29.875 080 12551.95 195.18 54719.25 88888.00 2015-03-21 05:59:30.000 080 12551.98 195.15 54719.22 88888.00 2015-03-21 05:59:30.125 080 12551.98 195.10 54719.25 88888.00 2015-03-21 05:59:30.250 080 12551.98 195.05 54719.22 88888.00 2015-03-21 05:59:30.375 080 12551.92 195.05 54719.25 88888.00 2015-03-21 05:59:30.500 080 12551.95 195.07 54719.28 88888.00 2015-03-21 05:59:30.625 080 12552.00 195.10 54719.28 88888.00 2015-03-21 05:59:30.750 080 12552.00 195.07 54719.28 88888.00 2015-03-21 05:59:30.875 080 12551.98 195.05 54719.28 88888.00 2015-03-21 05:59:31.000 080 12551.98 195.05 54719.28 88888.00 2015-03-21 05:59:31.125 080 12551.92 195.03 54719.25 88888.00 2015-03-21 05:59:31.250 080 12551.88 195.03 54719.25 88888.00 2015-03-21 05:59:31.375 080 12551.92 195.05 54719.28 88888.00 2015-03-21 05:59:31.500 080 12551.95 195.05 54719.28 88888.00 2015-03-21 05:59:31.625 080 12552.00 195.05 54719.28 88888.00 2015-03-21 05:59:31.750 080 12552.08 195.00 54719.28 88888.00 2015-03-21 05:59:31.875 080 12552.05 195.00 54719.28 88888.00 2015-03-21 05:59:32.000 080 12552.00 195.00 54719.28 88888.00 2015-03-21 05:59:32.125 080 12552.02 195.00 54719.30 88888.00 2015-03-21 05:59:32.250 080 12552.02 194.97 54719.28 88888.00 2015-03-21 05:59:32.375 080 12551.98 194.97 54719.25 88888.00 2015-03-21 05:59:32.500 080 12551.98 194.97 54719.25 88888.00 2015-03-21 05:59:32.625 080 12552.00 194.97 54719.28 88888.00 2015-03-21 05:59:32.750 080 12552.10 194.97 54719.28 88888.00 2015-03-21 05:59:32.875 080 12552.10 195.00 54719.30 88888.00 2015-03-21 05:59:33.000 080 12552.10 194.95 54719.28 88888.00 2015-03-21 05:59:33.125 080 12552.02 194.93 54719.28 88888.00 2015-03-21 05:59:33.250 080 12551.98 194.93 54719.28 88888.00 2015-03-21 05:59:33.375 080 12551.98 194.90 54719.28 88888.00 2015-03-21 05:59:33.500 080 12552.02 194.93 54719.30 88888.00 2015-03-21 05:59:33.625 080 12552.08 194.95 54719.32 88888.00 2015-03-21 05:59:33.750 080 12552.12 194.95 54719.32 88888.00 2015-03-21 05:59:33.875 080 12552.17 194.90 54719.28 88888.00 2015-03-21 05:59:34.000 080 12552.17 194.88 54719.30 88888.00 2015-03-21 05:59:34.125 080 12552.17 194.88 54719.30 88888.00 2015-03-21 05:59:34.250 080 12552.10 194.85 54719.30 88888.00 2015-03-21 05:59:34.375 080 12552.10 194.85 54719.32 88888.00 2015-03-21 05:59:34.500 080 12552.08 194.88 54719.32 88888.00 2015-03-21 05:59:34.625 080 12552.05 194.88 54719.32 88888.00 2015-03-21 05:59:34.750 080 12552.10 194.88 54719.32 88888.00 2015-03-21 05:59:34.875 080 12552.10 194.90 54719.32 88888.00 2015-03-21 05:59:35.000 080 12552.12 194.90 54719.32 88888.00 2015-03-21 05:59:35.125 080 12552.15 194.93 54719.32 88888.00 2015-03-21 05:59:35.250 080 12552.12 194.85 54719.32 88888.00 2015-03-21 05:59:35.375 080 12552.20 194.85 54719.32 88888.00 2015-03-21 05:59:35.500 080 12552.23 194.85 54719.30 88888.00 2015-03-21 05:59:35.625 080 12552.23 194.85 54719.30 88888.00 2015-03-21 05:59:35.750 080 12552.25 194.85 54719.30 88888.00 2015-03-21 05:59:35.875 080 12552.20 194.82 54719.32 88888.00 2015-03-21 05:59:36.000 080 12552.20 194.80 54719.30 88888.00 2015-03-21 05:59:36.125 080 12552.20 194.85 54719.30 88888.00 2015-03-21 05:59:36.250 080 12552.20 194.82 54719.32 88888.00 2015-03-21 05:59:36.375 080 12552.20 194.82 54719.30 88888.00 2015-03-21 05:59:36.500 080 12552.17 194.82 54719.30 88888.00 2015-03-21 05:59:36.625 080 12552.20 194.85 54719.32 88888.00 2015-03-21 05:59:36.750 080 12552.27 194.85 54719.32 88888.00 2015-03-21 05:59:36.875 080 12552.33 194.80 54719.32 88888.00 2015-03-21 05:59:37.000 080 12552.35 194.80 54719.30 88888.00 2015-03-21 05:59:37.125 080 12552.38 194.80 54719.32 88888.00 2015-03-21 05:59:37.250 080 12552.35 194.78 54719.32 88888.00 2015-03-21 05:59:37.375 080 12552.35 194.78 54719.32 88888.00 2015-03-21 05:59:37.500 080 12552.30 194.75 54719.32 88888.00 2015-03-21 05:59:37.625 080 12552.27 194.78 54719.32 88888.00 2015-03-21 05:59:37.750 080 12552.33 194.75 54719.35 88888.00 2015-03-21 05:59:37.875 080 12552.35 194.78 54719.32 88888.00 2015-03-21 05:59:38.000 080 12552.35 194.78 54719.32 88888.00 2015-03-21 05:59:38.125 080 12552.38 194.80 54719.32 88888.00 2015-03-21 05:59:38.250 080 12552.33 194.78 54719.35 88888.00 2015-03-21 05:59:38.375 080 12552.35 194.85 54719.35 88888.00 2015-03-21 05:59:38.500 080 12552.35 194.80 54719.38 88888.00 2015-03-21 05:59:38.625 080 12552.35 194.78 54719.38 88888.00 2015-03-21 05:59:38.750 080 12552.38 194.75 54719.35 88888.00 2015-03-21 05:59:38.875 080 12552.38 194.78 54719.38 88888.00 2015-03-21 05:59:39.000 080 12552.40 194.80 54719.35 88888.00 2015-03-21 05:59:39.125 080 12552.42 194.82 54719.38 88888.00 2015-03-21 05:59:39.250 080 12552.30 194.82 54719.38 88888.00 2015-03-21 05:59:39.375 080 12552.35 194.85 54719.35 88888.00 2015-03-21 05:59:39.500 080 12552.40 194.82 54719.35 88888.00 2015-03-21 05:59:39.625 080 12552.35 194.80 54719.38 88888.00 2015-03-21 05:59:39.750 080 12552.35 194.82 54719.35 88888.00 2015-03-21 05:59:39.875 080 12552.38 194.78 54719.38 88888.00 2015-03-21 05:59:40.000 080 12552.45 194.72 54719.38 88888.00 2015-03-21 05:59:40.125 080 12552.40 194.70 54719.40 88888.00 2015-03-21 05:59:40.250 080 12552.38 194.70 54719.43 88888.00 2015-03-21 05:59:40.375 080 12552.42 194.70 54719.38 88888.00 2015-03-21 05:59:40.500 080 12552.40 194.72 54719.40 88888.00 2015-03-21 05:59:40.625 080 12552.35 194.75 54719.40 88888.00 2015-03-21 05:59:40.750 080 12552.33 194.75 54719.40 88888.00 2015-03-21 05:59:40.875 080 12552.40 194.75 54719.38 88888.00 2015-03-21 05:59:41.000 080 12552.45 194.75 54719.38 88888.00 2015-03-21 05:59:41.125 080 12552.42 194.70 54719.38 88888.00 2015-03-21 05:59:41.250 080 12552.38 194.72 54719.43 88888.00 2015-03-21 05:59:41.375 080 12552.40 194.70 54719.43 88888.00 2015-03-21 05:59:41.500 080 12552.42 194.70 54719.43 88888.00 2015-03-21 05:59:41.625 080 12552.38 194.72 54719.43 88888.00 2015-03-21 05:59:41.750 080 12552.35 194.70 54719.40 88888.00 2015-03-21 05:59:41.875 080 12552.35 194.68 54719.43 88888.00 2015-03-21 05:59:42.000 080 12552.38 194.68 54719.43 88888.00 2015-03-21 05:59:42.125 080 12552.38 194.72 54719.45 88888.00 2015-03-21 05:59:42.250 080 12552.35 194.68 54719.47 88888.00 2015-03-21 05:59:42.375 080 12552.42 194.70 54719.45 88888.00 2015-03-21 05:59:42.500 080 12552.40 194.68 54719.45 88888.00 2015-03-21 05:59:42.625 080 12552.40 194.68 54719.45 88888.00 2015-03-21 05:59:42.750 080 12552.40 194.65 54719.43 88888.00 2015-03-21 05:59:42.875 080 12552.40 194.65 54719.45 88888.00 2015-03-21 05:59:43.000 080 12552.40 194.62 54719.45 88888.00 2015-03-21 05:59:43.125 080 12552.40 194.65 54719.50 88888.00 2015-03-21 05:59:43.250 080 12552.42 194.62 54719.50 88888.00 2015-03-21 05:59:43.375 080 12552.38 194.62 54719.47 88888.00 2015-03-21 05:59:43.500 080 12552.38 194.62 54719.47 88888.00 2015-03-21 05:59:43.625 080 12552.38 194.62 54719.50 88888.00 2015-03-21 05:59:43.750 080 12552.42 194.60 54719.47 88888.00 2015-03-21 05:59:43.875 080 12552.38 194.60 54719.47 88888.00 2015-03-21 05:59:44.000 080 12552.38 194.62 54719.47 88888.00 2015-03-21 05:59:44.125 080 12552.42 194.60 54719.50 88888.00 2015-03-21 05:59:44.250 080 12552.40 194.57 54719.45 88888.00 2015-03-21 05:59:44.375 080 12552.40 194.57 54719.45 88888.00 2015-03-21 05:59:44.500 080 12552.40 194.60 54719.47 88888.00 2015-03-21 05:59:44.625 080 12552.40 194.60 54719.53 88888.00 2015-03-21 05:59:44.750 080 12552.38 194.55 54719.50 88888.00 2015-03-21 05:59:44.875 080 12552.35 194.53 54719.53 88888.00 2015-03-21 05:59:45.000 080 12552.33 194.53 54719.50 88888.00 2015-03-21 05:59:45.125 080 12552.38 194.53 54719.55 88888.00 2015-03-21 05:59:45.250 080 12552.35 194.50 54719.55 88888.00 2015-03-21 05:59:45.375 080 12552.33 194.50 54719.55 88888.00 2015-03-21 05:59:45.500 080 12552.30 194.53 54719.55 88888.00 2015-03-21 05:59:45.625 080 12552.35 194.47 54719.55 88888.00 2015-03-21 05:59:45.750 080 12552.35 194.47 54719.55 88888.00 2015-03-21 05:59:45.875 080 12552.30 194.53 54719.53 88888.00 2015-03-21 05:59:46.000 080 12552.33 194.53 54719.53 88888.00 2015-03-21 05:59:46.125 080 12552.33 194.47 54719.55 88888.00 2015-03-21 05:59:46.250 080 12552.30 194.43 54719.55 88888.00 2015-03-21 05:59:46.375 080 12552.35 194.47 54719.57 88888.00 2015-03-21 05:59:46.500 080 12552.35 194.47 54719.55 88888.00 2015-03-21 05:59:46.625 080 12552.30 194.45 54719.57 88888.00 2015-03-21 05:59:46.750 080 12552.30 194.45 54719.55 88888.00 2015-03-21 05:59:46.875 080 12552.30 194.45 54719.53 88888.00 2015-03-21 05:59:47.000 080 12552.35 194.47 54719.55 88888.00 2015-03-21 05:59:47.125 080 12552.33 194.45 54719.55 88888.00 2015-03-21 05:59:47.250 080 12552.27 194.40 54719.55 88888.00 2015-03-21 05:59:47.375 080 12552.33 194.40 54719.55 88888.00 2015-03-21 05:59:47.500 080 12552.30 194.38 54719.55 88888.00 2015-03-21 05:59:47.625 080 12552.27 194.43 54719.57 88888.00 2015-03-21 05:59:47.750 080 12552.20 194.40 54719.57 88888.00 2015-03-21 05:59:47.875 080 12552.27 194.38 54719.60 88888.00 2015-03-21 05:59:48.000 080 12552.27 194.40 54719.60 88888.00 2015-03-21 05:59:48.125 080 12552.23 194.40 54719.57 88888.00 2015-03-21 05:59:48.250 080 12552.15 194.38 54719.57 88888.00 2015-03-21 05:59:48.375 080 12552.23 194.38 54719.57 88888.00 2015-03-21 05:59:48.500 080 12552.30 194.38 54719.60 88888.00 2015-03-21 05:59:48.625 080 12552.30 194.35 54719.60 88888.00 2015-03-21 05:59:48.750 080 12552.30 194.30 54719.60 88888.00 2015-03-21 05:59:48.875 080 12552.27 194.32 54719.60 88888.00 2015-03-21 05:59:49.000 080 12552.27 194.32 54719.60 88888.00 2015-03-21 05:59:49.125 080 12552.33 194.30 54719.62 88888.00 2015-03-21 05:59:49.250 080 12552.25 194.28 54719.62 88888.00 2015-03-21 05:59:49.375 080 12552.27 194.30 54719.65 88888.00 2015-03-21 05:59:49.500 080 12552.23 194.30 54719.65 88888.00 2015-03-21 05:59:49.625 080 12552.20 194.28 54719.62 88888.00 2015-03-21 05:59:49.750 080 12552.15 194.28 54719.62 88888.00 2015-03-21 05:59:49.875 080 12552.17 194.25 54719.60 88888.00 2015-03-21 05:59:50.000 080 12552.15 194.28 54719.62 88888.00 2015-03-21 05:59:50.125 080 12552.12 194.28 54719.62 88888.00 2015-03-21 05:59:50.250 080 12552.12 194.22 54719.62 88888.00 2015-03-21 05:59:50.375 080 12552.27 194.22 54719.62 88888.00 2015-03-21 05:59:50.500 080 12552.27 194.20 54719.62 88888.00 2015-03-21 05:59:50.625 080 12552.20 194.18 54719.60 88888.00 2015-03-21 05:59:50.750 080 12552.12 194.18 54719.65 88888.00 2015-03-21 05:59:50.875 080 12552.10 194.18 54719.65 88888.00 2015-03-21 05:59:51.000 080 12552.12 194.18 54719.62 88888.00 2015-03-21 05:59:51.125 080 12552.15 194.18 54719.65 88888.00 2015-03-21 05:59:51.250 080 12552.12 194.10 54719.65 88888.00 2015-03-21 05:59:51.375 080 12552.17 194.10 54719.62 88888.00 2015-03-21 05:59:51.500 080 12552.17 194.12 54719.65 88888.00 2015-03-21 05:59:51.625 080 12552.12 194.15 54719.65 88888.00 2015-03-21 05:59:51.750 080 12552.08 194.15 54719.65 88888.00 2015-03-21 05:59:51.875 080 12552.08 194.12 54719.68 88888.00 2015-03-21 05:59:52.000 080 12552.10 194.10 54719.62 88888.00 2015-03-21 05:59:52.125 080 12552.15 194.10 54719.65 88888.00 2015-03-21 05:59:52.250 080 12552.12 194.05 54719.68 88888.00 2015-03-21 05:59:52.375 080 12552.12 194.05 54719.70 88888.00 2015-03-21 05:59:52.500 080 12552.12 194.05 54719.68 88888.00 2015-03-21 05:59:52.625 080 12552.10 194.03 54719.70 88888.00 2015-03-21 05:59:52.750 080 12552.08 194.03 54719.68 88888.00 2015-03-21 05:59:52.875 080 12552.12 194.05 54719.68 88888.00 2015-03-21 05:59:53.000 080 12552.17 194.03 54719.65 88888.00 2015-03-21 05:59:53.125 080 12552.12 194.03 54719.68 88888.00 2015-03-21 05:59:53.250 080 12552.10 194.03 54719.70 88888.00 2015-03-21 05:59:53.375 080 12552.10 194.05 54719.72 88888.00 2015-03-21 05:59:53.500 080 12552.05 194.03 54719.70 88888.00 2015-03-21 05:59:53.625 080 12552.05 194.00 54719.68 88888.00 2015-03-21 05:59:53.750 080 12552.00 194.00 54719.72 88888.00 2015-03-21 05:59:53.875 080 12552.02 193.97 54719.72 88888.00 2015-03-21 05:59:54.000 080 12552.02 193.95 54719.72 88888.00 2015-03-21 05:59:54.125 080 12552.02 193.97 54719.72 88888.00 2015-03-21 05:59:54.250 080 12552.02 193.97 54719.75 88888.00 2015-03-21 05:59:54.375 080 12552.02 194.03 54719.75 88888.00 2015-03-21 05:59:54.500 080 12552.00 194.03 54719.75 88888.00 2015-03-21 05:59:54.625 080 12552.00 194.00 54719.75 88888.00 2015-03-21 05:59:54.750 080 12552.02 193.95 54719.72 88888.00 2015-03-21 05:59:54.875 080 12552.02 193.95 54719.75 88888.00 2015-03-21 05:59:55.000 080 12551.98 193.97 54719.75 88888.00 2015-03-21 05:59:55.125 080 12551.95 193.97 54719.78 88888.00 2015-03-21 05:59:55.250 080 12551.88 193.93 54719.78 88888.00 2015-03-21 05:59:55.375 080 12551.85 193.93 54719.72 88888.00 2015-03-21 05:59:55.500 080 12551.77 193.93 54719.72 88888.00 2015-03-21 05:59:55.625 080 12551.83 193.97 54719.75 88888.00 2015-03-21 05:59:55.750 080 12551.80 193.95 54719.75 88888.00 2015-03-21 05:59:55.875 080 12551.83 193.97 54719.78 88888.00 2015-03-21 05:59:56.000 080 12551.90 193.97 54719.75 88888.00 2015-03-21 05:59:56.125 080 12551.88 193.97 54719.78 88888.00 2015-03-21 05:59:56.250 080 12551.77 193.95 54719.78 88888.00 2015-03-21 05:59:56.375 080 12551.85 193.93 54719.75 88888.00 2015-03-21 05:59:56.500 080 12551.88 193.93 54719.75 88888.00 2015-03-21 05:59:56.625 080 12551.90 193.93 54719.78 88888.00 2015-03-21 05:59:56.750 080 12551.88 193.93 54719.80 88888.00 2015-03-21 05:59:56.875 080 12551.73 193.93 54719.80 88888.00 2015-03-21 05:59:57.000 080 12551.70 193.90 54719.78 88888.00 2015-03-21 05:59:57.125 080 12551.75 193.93 54719.78 88888.00 2015-03-21 05:59:57.250 080 12551.77 193.90 54719.78 88888.00 2015-03-21 05:59:57.375 080 12551.73 193.93 54719.75 88888.00 2015-03-21 05:59:57.500 080 12551.67 193.93 54719.78 88888.00 2015-03-21 05:59:57.625 080 12551.73 193.90 54719.80 88888.00 2015-03-21 05:59:57.750 080 12551.75 193.90 54719.80 88888.00 2015-03-21 05:59:57.875 080 12551.77 193.93 54719.78 88888.00 2015-03-21 05:59:58.000 080 12551.73 193.90 54719.78 88888.00 2015-03-21 05:59:58.125 080 12551.80 193.88 54719.80 88888.00 2015-03-21 05:59:58.250 080 12551.85 193.88 54719.78 88888.00 2015-03-21 05:59:58.375 080 12551.85 193.88 54719.78 88888.00 2015-03-21 05:59:58.500 080 12551.80 193.85 54719.78 88888.00 2015-03-21 05:59:58.625 080 12551.73 193.88 54719.80 88888.00 2015-03-21 05:59:58.750 080 12551.75 193.85 54719.80 88888.00 2015-03-21 05:59:58.875 080 12551.73 193.88 54719.80 88888.00 2015-03-21 05:59:59.000 080 12551.77 193.90 54719.80 88888.00 2015-03-21 05:59:59.125 080 12551.75 193.90 54719.82 88888.00 2015-03-21 05:59:59.250 080 12551.65 193.88 54719.82 88888.00 2015-03-21 05:59:59.375 080 12551.62 193.88 54719.82 88888.00 2015-03-21 05:59:59.500 080 12551.65 193.88 54719.82 88888.00 2015-03-21 05:59:59.625 080 12551.62 193.88 54719.80 88888.00 2015-03-21 05:59:59.750 080 12551.67 193.88 54719.82 88888.00 2015-03-21 05:59:59.875 080 12551.75 193.85 54719.82 88888.00 2015-03-21 06:00:00.000 080 12551.77 193.82 54719.80 88888.00 2015-03-21 06:00:00.125 080 12551.70 193.82 54719.85 88888.00 2015-03-21 06:00:00.250 080 12551.65 193.85 54719.85 88888.00 2015-03-21 06:00:00.375 080 12551.67 193.88 54719.85 88888.00 2015-03-21 06:00:00.500 080 12551.75 193.85 54719.85 88888.00 2015-03-21 06:00:00.625 080 12551.73 193.88 54719.82 88888.00 2015-03-21 06:00:00.750 080 12551.75 193.90 54719.88 88888.00 2015-03-21 06:00:00.875 080 12551.77 193.88 54719.82 88888.00 2015-03-21 06:00:01.000 080 12551.75 193.80 54719.82 88888.00 2015-03-21 06:00:01.125 080 12551.70 193.82 54719.85 88888.00 2015-03-21 06:00:01.250 080 12551.62 193.75 54719.82 88888.00 2015-03-21 06:00:01.375 080 12551.65 193.82 54719.85 88888.00 2015-03-21 06:00:01.500 080 12551.62 193.85 54719.88 88888.00 2015-03-21 06:00:01.625 080 12551.70 193.82 54719.88 88888.00 2015-03-21 06:00:01.750 080 12551.70 193.82 54719.88 88888.00 2015-03-21 06:00:01.875 080 12551.70 193.82 54719.88 88888.00 2015-03-21 06:00:02.000 080 12551.77 193.82 54719.88 88888.00 2015-03-21 06:00:02.125 080 12551.80 193.85 54719.88 88888.00 2015-03-21 06:00:02.250 080 12551.77 193.82 54719.88 88888.00 2015-03-21 06:00:02.375 080 12551.77 193.82 54719.88 88888.00 2015-03-21 06:00:02.500 080 12551.75 193.80 54719.88 88888.00 2015-03-21 06:00:02.625 080 12551.80 193.80 54719.90 88888.00 2015-03-21 06:00:02.750 080 12551.77 193.78 54719.93 88888.00 2015-03-21 06:00:02.875 080 12551.83 193.80 54719.90 88888.00 2015-03-21 06:00:03.000 080 12551.90 193.82 54719.90 88888.00 2015-03-21 06:00:03.125 080 12551.90 193.80 54719.90 88888.00 2015-03-21 06:00:03.250 080 12551.83 193.78 54719.93 88888.00 2015-03-21 06:00:03.375 080 12551.83 193.78 54719.90 88888.00 2015-03-21 06:00:03.500 080 12551.83 193.80 54719.90 88888.00 2015-03-21 06:00:03.625 080 12551.83 193.82 54719.90 88888.00 2015-03-21 06:00:03.750 080 12551.75 193.82 54719.90 88888.00 2015-03-21 06:00:03.875 080 12551.70 193.80 54719.90 88888.00 2015-03-21 06:00:04.000 080 12551.62 193.80 54719.88 88888.00 2015-03-21 06:00:04.125 080 12551.60 193.80 54719.93 88888.00 2015-03-21 06:00:04.250 080 12551.65 193.80 54719.93 88888.00 2015-03-21 06:00:04.375 080 12551.77 193.82 54719.93 88888.00 2015-03-21 06:00:04.500 080 12551.83 193.80 54719.93 88888.00 2015-03-21 06:00:04.625 080 12551.83 193.80 54719.90 88888.00 2015-03-21 06:00:04.750 080 12551.88 193.80 54719.90 88888.00 2015-03-21 06:00:04.875 080 12551.85 193.82 54719.90 88888.00 2015-03-21 06:00:05.000 080 12551.75 193.80 54719.90 88888.00 2015-03-21 06:00:05.125 080 12551.73 193.80 54719.90 88888.00 2015-03-21 06:00:05.250 080 12551.70 193.75 54719.90 88888.00 2015-03-21 06:00:05.375 080 12551.80 193.75 54719.90 88888.00 2015-03-21 06:00:05.500 080 12551.85 193.78 54719.95 88888.00 2015-03-21 06:00:05.625 080 12551.85 193.78 54719.95 88888.00 2015-03-21 06:00:05.750 080 12551.85 193.72 54719.93 88888.00 2015-03-21 06:00:05.875 080 12551.80 193.72 54719.90 88888.00 2015-03-21 06:00:06.000 080 12551.80 193.75 54719.90 88888.00 2015-03-21 06:00:06.125 080 12551.85 193.78 54719.93 88888.00 2015-03-21 06:00:06.250 080 12551.88 193.78 54719.93 88888.00 2015-03-21 06:00:06.375 080 12551.90 193.75 54719.90 88888.00 2015-03-21 06:00:06.500 080 12551.88 193.75 54719.95 88888.00 2015-03-21 06:00:06.625 080 12551.95 193.75 54719.95 88888.00 2015-03-21 06:00:06.750 080 12551.92 193.72 54719.93 88888.00 2015-03-21 06:00:06.875 080 12551.83 193.75 54719.93 88888.00 2015-03-21 06:00:07.000 080 12551.83 193.75 54719.95 88888.00 2015-03-21 06:00:07.125 080 12551.77 193.75 54719.97 88888.00 2015-03-21 06:00:07.250 080 12551.75 193.68 54719.97 88888.00 2015-03-21 06:00:07.375 080 12551.88 193.70 54719.95 88888.00 2015-03-21 06:00:07.500 080 12551.88 193.70 54719.97 88888.00 2015-03-21 06:00:07.625 080 12551.85 193.70 54719.95 88888.00 2015-03-21 06:00:07.750 080 12551.83 193.68 54719.97 88888.00 2015-03-21 06:00:07.875 080 12551.88 193.70 54719.95 88888.00 2015-03-21 06:00:08.000 080 12551.92 193.70 54719.97 88888.00 2015-03-21 06:00:08.125 080 12551.88 193.72 54719.97 88888.00 2015-03-21 06:00:08.250 080 12551.80 193.68 54719.95 88888.00 2015-03-21 06:00:08.375 080 12551.88 193.70 54719.95 88888.00 2015-03-21 06:00:08.500 080 12551.95 193.68 54719.95 88888.00 2015-03-21 06:00:08.625 080 12551.95 193.65 54719.93 88888.00 2015-03-21 06:00:08.750 080 12551.88 193.65 54719.95 88888.00 2015-03-21 06:00:08.875 080 12551.88 193.60 54719.97 88888.00 2015-03-21 06:00:10.000 080 12551.90 193.60 54720.00 88888.00 2015-03-21 06:00:10.125 080 12551.92 193.60 54720.00 88888.00 2015-03-21 06:00:10.250 080 12551.90 193.62 54720.00 88888.00 2015-03-21 06:00:10.375 080 12551.85 193.65 54719.95 88888.00 2015-03-21 06:00:10.500 080 12551.77 193.62 54719.95 88888.00 2015-03-21 06:00:10.625 080 12551.77 193.65 54719.97 88888.00 2015-03-21 06:00:10.750 080 12551.88 193.65 54719.97 88888.00 2015-03-21 06:00:10.875 080 12551.85 193.68 54720.00 88888.00 2015-03-21 06:00:10.000 080 12551.92 193.62 54719.97 88888.00 2015-03-21 06:00:10.125 080 12551.95 193.60 54720.00 88888.00 2015-03-21 06:00:10.250 080 12551.88 193.57 54720.00 88888.00 2015-03-21 06:00:10.375 080 12551.80 193.60 54720.00 88888.00 2015-03-21 06:00:10.500 080 12551.77 193.62 54720.00 88888.00 2015-03-21 06:00:10.625 080 12551.83 193.60 54720.03 88888.00 2015-03-21 06:00:10.750 080 12551.83 193.60 54720.03 88888.00 2015-03-21 06:00:10.875 080 12551.88 193.62 54720.00 88888.00 2015-03-21 06:00:12.000 080 12551.88 193.60 54719.97 88888.00 2015-03-21 06:00:12.125 080 12551.88 193.62 54719.97 88888.00 2015-03-21 06:00:12.250 080 12551.90 193.57 54719.97 88888.00 2015-03-21 06:00:12.375 080 12552.00 193.57 54719.97 88888.00 2015-03-21 06:00:12.500 080 12552.00 193.60 54720.00 88888.00 2015-03-21 06:00:12.625 080 12551.95 193.55 54719.97 88888.00 2015-03-21 06:00:12.750 080 12551.92 193.55 54719.97 88888.00 2015-03-21 06:00:12.875 080 12552.00 193.53 54719.97 88888.00 2015-03-21 06:00:13.000 080 12552.02 193.53 54719.97 88888.00 2015-03-21 06:00:13.125 080 12552.00 193.55 54720.00 88888.00 2015-03-21 06:00:13.250 080 12551.98 193.53 54720.03 88888.00 2015-03-21 06:00:13.375 080 12552.00 193.53 54720.03 88888.00 2015-03-21 06:00:13.500 080 12552.02 193.45 54720.03 88888.00 2015-03-21 06:00:13.625 080 12552.08 193.45 54719.97 88888.00 2015-03-21 06:00:13.750 080 12552.08 193.50 54719.97 88888.00 2015-03-21 06:00:13.875 080 12552.08 193.53 54720.00 88888.00 2015-03-21 06:00:14.000 080 12552.08 193.47 54720.00 88888.00 2015-03-21 06:00:14.125 080 12552.10 193.47 54720.00 88888.00 2015-03-21 06:00:14.250 080 12552.08 193.45 54720.00 88888.00 2015-03-21 06:00:14.375 080 12552.08 193.50 54720.03 88888.00 2015-03-21 06:00:14.500 080 12552.08 193.47 54719.97 88888.00 2015-03-21 06:00:14.625 080 12552.08 193.45 54720.00 88888.00 2015-03-21 06:00:14.750 080 12552.12 193.43 54720.00 88888.00 2015-03-21 06:00:14.875 080 12552.12 193.38 54720.00 88888.00 2015-03-21 06:00:15.000 080 12552.08 193.40 54719.97 88888.00 2015-03-21 06:00:15.125 080 12552.10 193.45 54720.03 88888.00 2015-03-21 06:00:15.250 080 12552.05 193.40 54720.03 88888.00 2015-03-21 06:00:15.375 080 12552.12 193.40 54720.03 88888.00 2015-03-21 06:00:15.500 080 12552.17 193.40 54720.03 88888.00 2015-03-21 06:00:15.625 080 12552.15 193.40 54720.05 88888.00 2015-03-21 06:00:15.750 080 12552.08 193.35 54720.05 88888.00 2015-03-21 06:00:15.875 080 12552.08 193.32 54720.03 88888.00 2015-03-21 06:00:16.000 080 12552.10 193.35 54720.03 88888.00 2015-03-21 06:00:16.125 080 12552.12 193.32 54720.03 88888.00 2015-03-21 06:00:16.250 080 12552.12 193.32 54720.05 88888.00 2015-03-21 06:00:16.375 080 12552.12 193.30 54720.05 88888.00 2015-03-21 06:00:16.500 080 12552.12 193.30 54720.05 88888.00 2015-03-21 06:00:16.625 080 12552.20 193.32 54720.05 88888.00 2015-03-21 06:00:16.750 080 12552.25 193.35 54720.07 88888.00 2015-03-21 06:00:16.875 080 12552.27 193.35 54720.05 88888.00 2015-03-21 06:00:17.000 080 12552.25 193.32 54720.03 88888.00 2015-03-21 06:00:17.125 080 12552.25 193.32 54720.05 88888.00 2015-03-21 06:00:17.250 080 12552.25 193.32 54720.07 88888.00 2015-03-21 06:00:17.375 080 12552.23 193.38 54720.07 88888.00 2015-03-21 06:00:17.500 080 12552.20 193.35 54720.07 88888.00 2015-03-21 06:00:17.625 080 12552.23 193.30 54720.07 88888.00 2015-03-21 06:00:17.750 080 12552.23 193.32 54720.07 88888.00 2015-03-21 06:00:17.875 080 12552.17 193.30 54720.07 88888.00 2015-03-21 06:00:18.000 080 12552.15 193.30 54720.07 88888.00 2015-03-21 06:00:18.125 080 12552.17 193.30 54720.07 88888.00 2015-03-21 06:00:18.250 080 12552.12 193.28 54720.07 88888.00 2015-03-21 06:00:18.375 080 12552.20 193.32 54720.07 88888.00 2015-03-21 06:00:18.500 080 12552.23 193.32 54720.05 88888.00 2015-03-21 06:00:18.625 080 12552.27 193.30 54720.07 88888.00 2015-03-21 06:00:18.750 080 12552.30 193.35 54720.07 88888.00 2015-03-21 06:00:18.875 080 12552.27 193.32 54720.10 88888.00 2015-03-21 06:00:19.000 080 12552.23 193.30 54720.10 88888.00 2015-03-21 06:00:19.125 080 12552.23 193.25 54720.10 88888.00 2015-03-21 06:00:19.250 080 12552.23 193.22 54720.07 88888.00 2015-03-21 06:00:19.375 080 12552.25 193.22 54720.10 88888.00 2015-03-21 06:00:19.500 080 12552.27 193.28 54720.10 88888.00 2015-03-21 06:00:19.625 080 12552.33 193.28 54720.12 88888.00 2015-03-21 06:00:19.750 080 12552.30 193.25 54720.10 88888.00 2015-03-21 06:00:19.875 080 12552.27 193.28 54720.12 88888.00 2015-03-21 06:00:20.000 080 12552.27 193.28 54720.10 88888.00 2015-03-21 06:00:20.125 080 12552.30 193.30 54720.10 88888.00 2015-03-21 06:00:20.250 080 12552.35 193.30 54720.12 88888.00 2015-03-21 06:00:20.375 080 12552.38 193.25 54720.12 88888.00 2015-03-21 06:00:20.500 080 12552.35 193.22 54720.10 88888.00 2015-03-21 06:00:20.625 080 12552.30 193.25 54720.15 88888.00 2015-03-21 06:00:20.750 080 12552.25 193.28 54720.15 88888.00 2015-03-21 06:00:20.875 080 12552.25 193.25 54720.12 88888.00 2015-03-21 06:00:21.000 080 12552.27 193.28 54720.12 88888.00 2015-03-21 06:00:21.125 080 12552.33 193.28 54720.15 88888.00 2015-03-21 06:00:21.250 080 12552.33 193.28 54720.15 88888.00 2015-03-21 06:00:21.375 080 12552.40 193.28 54720.15 88888.00 2015-03-21 06:00:21.500 080 12552.40 193.30 54720.15 88888.00 2015-03-21 06:00:21.625 080 12552.38 193.30 54720.15 88888.00 2015-03-21 06:00:21.750 080 12552.38 193.30 54720.12 88888.00 2015-03-21 06:00:21.875 080 12552.42 193.25 54720.12 88888.00 2015-03-21 06:00:22.000 080 12552.45 193.22 54720.15 88888.00 2015-03-21 06:00:22.125 080 12552.33 193.22 54720.18 88888.00 2015-03-21 06:00:22.250 080 12552.33 193.22 54720.15 88888.00 2015-03-21 06:00:22.375 080 12552.38 193.20 54720.15 88888.00 2015-03-21 06:00:22.500 080 12552.35 193.22 54720.18 88888.00 2015-03-21 06:00:22.625 080 12552.40 193.25 54720.18 88888.00 2015-03-21 06:00:22.750 080 12552.42 193.30 54720.15 88888.00 2015-03-21 06:00:22.875 080 12552.42 193.32 54720.18 88888.00 2015-03-21 06:00:23.000 080 12552.48 193.30 54720.15 88888.00 2015-03-21 06:00:23.125 080 12552.52 193.28 54720.15 88888.00 2015-03-21 06:00:23.250 080 12552.52 193.25 54720.15 88888.00 2015-03-21 06:00:23.375 080 12552.52 193.22 54720.12 88888.00 2015-03-21 06:00:23.500 080 12552.50 193.28 54720.18 88888.00 2015-03-21 06:00:23.625 080 12552.48 193.25 54720.20 88888.00 2015-03-21 06:00:23.750 080 12552.45 193.25 54720.18 88888.00 2015-03-21 06:00:23.875 080 12552.45 193.22 54720.18 88888.00 2015-03-21 06:00:24.000 080 12552.38 193.22 54720.15 88888.00 2015-03-21 06:00:24.125 080 12552.42 193.20 54720.20 88888.00 2015-03-21 06:00:24.250 080 12552.48 193.22 54720.20 88888.00 2015-03-21 06:00:24.375 080 12552.48 193.28 54720.20 88888.00 2015-03-21 06:00:24.500 080 12552.42 193.28 54720.22 88888.00 2015-03-21 06:00:24.625 080 12552.45 193.25 54720.20 88888.00 2015-03-21 06:00:24.750 080 12552.52 193.28 54720.20 88888.00 2015-03-21 06:00:24.875 080 12552.60 193.25 54720.22 88888.00 2015-03-21 06:00:25.000 080 12552.55 193.22 54720.22 88888.00 2015-03-21 06:00:25.125 080 12552.50 193.20 54720.20 88888.00 2015-03-21 06:00:25.250 080 12552.50 193.20 54720.20 88888.00 2015-03-21 06:00:25.375 080 12552.55 193.25 54720.25 88888.00 2015-03-21 06:00:25.500 080 12552.55 193.25 54720.22 88888.00 2015-03-21 06:00:25.625 080 12552.55 193.25 54720.20 88888.00 2015-03-21 06:00:25.750 080 12552.45 193.25 54720.22 88888.00 2015-03-21 06:00:25.875 080 12552.42 193.28 54720.22 88888.00 2015-03-21 06:00:26.000 080 12552.50 193.32 54720.25 88888.00 2015-03-21 06:00:26.125 080 12552.48 193.30 54720.22 88888.00 2015-03-21 06:00:26.250 080 12552.42 193.25 54720.22 88888.00 2015-03-21 06:00:26.375 080 12552.50 193.28 54720.22 88888.00 2015-03-21 06:00:26.500 080 12552.58 193.28 54720.25 88888.00 2015-03-21 06:00:26.625 080 12552.58 193.20 54720.28 88888.00 2015-03-21 06:00:26.750 080 12552.55 193.18 54720.25 88888.00 2015-03-21 06:00:26.875 080 12552.52 193.25 54720.28 88888.00 2015-03-21 06:00:27.000 080 12552.42 193.28 54720.28 88888.00 2015-03-21 06:00:27.125 080 12552.38 193.25 54720.25 88888.00 2015-03-21 06:00:27.250 080 12552.38 193.25 54720.25 88888.00 2015-03-21 06:00:27.375 080 12552.45 193.28 54720.20 88888.00 2015-03-21 06:00:27.500 080 12552.52 193.28 54720.22 88888.00 2015-03-21 06:00:27.625 080 12552.55 193.25 54720.25 88888.00 2015-03-21 06:00:27.750 080 12552.52 193.25 54720.25 88888.00 2015-03-21 06:00:27.875 080 12552.48 193.20 54720.25 88888.00 2015-03-21 06:00:28.000 080 12552.50 193.18 54720.25 88888.00 2015-03-21 06:00:28.125 080 12552.50 193.18 54720.28 88888.00 2015-03-21 06:00:28.250 080 12552.50 193.18 54720.30 88888.00 2015-03-21 06:00:28.375 080 12552.55 193.20 54720.32 88888.00 2015-03-21 06:00:28.500 080 12552.55 193.20 54720.32 88888.00 2015-03-21 06:00:28.625 080 12552.50 193.22 54720.30 88888.00 2015-03-21 06:00:28.750 080 12552.58 193.25 54720.28 88888.00 2015-03-21 06:00:28.875 080 12552.70 193.28 54720.30 88888.00 2015-03-21 06:00:29.000 080 12552.73 193.25 54720.28 88888.00 2015-03-21 06:00:29.125 080 12552.75 193.30 54720.30 88888.00 2015-03-21 06:00:29.250 080 12552.65 193.28 54720.28 88888.00 2015-03-21 06:00:29.375 080 12552.67 193.20 54720.25 88888.00 2015-03-21 06:00:29.500 080 12552.70 193.18 54720.25 88888.00 2015-03-21 06:00:29.625 080 12552.70 193.20 54720.30 88888.00 2015-03-21 06:00:29.750 080 12552.65 193.20 54720.32 88888.00 2015-03-21 06:00:29.875 080 12552.62 193.18 54720.30 88888.00 2015-03-21 06:00:30.000 080 12552.60 193.18 54720.30 88888.00 2015-03-21 06:00:30.125 080 12552.62 193.25 54720.32 88888.00 2015-03-21 06:00:30.250 080 12552.67 193.28 54720.32 88888.00 2015-03-21 06:00:30.375 080 12552.73 193.30 54720.30 88888.00 2015-03-21 06:00:30.500 080 12552.70 193.32 54720.32 88888.00 2015-03-21 06:00:30.625 080 12552.73 193.28 54720.32 88888.00 2015-03-21 06:00:30.750 080 12552.77 193.25 54720.35 88888.00 2015-03-21 06:00:30.875 080 12552.75 193.22 54720.32 88888.00 2015-03-21 06:00:31.000 080 12552.70 193.22 54720.32 88888.00 2015-03-21 06:00:31.125 080 12552.75 193.22 54720.35 88888.00 2015-03-21 06:00:31.250 080 12552.80 193.20 54720.35 88888.00 2015-03-21 06:00:31.375 080 12552.77 193.20 54720.35 88888.00 2015-03-21 06:00:31.500 080 12552.73 193.18 54720.32 88888.00 2015-03-21 06:00:31.625 080 12552.73 193.20 54720.30 88888.00 2015-03-21 06:00:31.750 080 12552.75 193.25 54720.32 88888.00 2015-03-21 06:00:31.875 080 12552.80 193.25 54720.35 88888.00 2015-03-21 06:00:32.000 080 12552.83 193.25 54720.32 88888.00 2015-03-21 06:00:32.125 080 12552.85 193.25 54720.32 88888.00 2015-03-21 06:00:32.250 080 12552.88 193.20 54720.35 88888.00 2015-03-21 06:00:32.375 080 12552.92 193.22 54720.35 88888.00 2015-03-21 06:00:32.500 080 12552.90 193.20 54720.40 88888.00 2015-03-21 06:00:32.625 080 12552.88 193.18 54720.40 88888.00 2015-03-21 06:00:32.750 080 12552.80 193.20 54720.40 88888.00 2015-03-21 06:00:32.875 080 12552.77 193.20 54720.38 88888.00 2015-03-21 06:00:33.000 080 12552.80 193.20 54720.40 88888.00 2015-03-21 06:00:33.125 080 12552.83 193.22 54720.40 88888.00 2015-03-21 06:00:33.250 080 12552.90 193.22 54720.38 88888.00 2015-03-21 06:00:33.375 080 12552.98 193.25 54720.40 88888.00 2015-03-21 06:00:33.500 080 12552.95 193.22 54720.43 88888.00 2015-03-21 06:00:33.625 080 12552.90 193.20 54720.45 88888.00 2015-03-21 06:00:33.750 080 12552.90 193.18 54720.45 88888.00 2015-03-21 06:00:33.875 080 12552.90 193.18 54720.43 88888.00 2015-03-21 06:00:34.000 080 12552.85 193.18 54720.43 88888.00 2015-03-21 06:00:34.125 080 12552.83 193.15 54720.45 88888.00 2015-03-21 06:00:34.250 080 12552.83 193.15 54720.45 88888.00 2015-03-21 06:00:34.375 080 12552.88 193.12 54720.43 88888.00 2015-03-21 06:00:34.500 080 12552.90 193.15 54720.43 88888.00 2015-03-21 06:00:34.625 080 12552.98 193.18 54720.45 88888.00 2015-03-21 06:00:34.750 080 12553.02 193.20 54720.45 88888.00 2015-03-21 06:00:34.875 080 12553.02 193.20 54720.43 88888.00 2015-03-21 06:00:35.000 080 12553.00 193.20 54720.43 88888.00 2015-03-21 06:00:35.125 080 12553.02 193.15 54720.47 88888.00 2015-03-21 06:00:35.250 080 12553.02 193.15 54720.45 88888.00 2015-03-21 06:00:35.375 080 12553.08 193.15 54720.45 88888.00 2015-03-21 06:00:35.500 080 12553.02 193.15 54720.45 88888.00 2015-03-21 06:00:35.625 080 12553.02 193.15 54720.45 88888.00 2015-03-21 06:00:35.750 080 12553.00 193.12 54720.47 88888.00 2015-03-21 06:00:35.875 080 12552.95 193.12 54720.47 88888.00 2015-03-21 06:00:36.000 080 12552.98 193.18 54720.47 88888.00 2015-03-21 06:00:36.125 080 12553.00 193.18 54720.45 88888.00 2015-03-21 06:00:36.250 080 12552.98 193.18 54720.47 88888.00 2015-03-21 06:00:36.375 080 12553.05 193.20 54720.47 88888.00 2015-03-21 06:00:36.500 080 12553.05 193.18 54720.47 88888.00 2015-03-21 06:00:36.625 080 12553.00 193.15 54720.47 88888.00 2015-03-21 06:00:36.750 080 12553.00 193.12 54720.47 88888.00 2015-03-21 06:00:36.875 080 12553.02 193.12 54720.50 88888.00 2015-03-21 06:00:37.000 080 12553.05 193.15 54720.50 88888.00 2015-03-21 06:00:37.125 080 12553.05 193.18 54720.50 88888.00 2015-03-21 06:00:37.250 080 12553.02 193.18 54720.53 88888.00 2015-03-21 06:00:37.375 080 12553.08 193.15 54720.50 88888.00 2015-03-21 06:00:37.500 080 12553.08 193.12 54720.50 88888.00 2015-03-21 06:00:37.625 080 12553.15 193.15 54720.53 88888.00 2015-03-21 06:00:37.750 080 12553.10 193.15 54720.53 88888.00 2015-03-21 06:00:37.875 080 12553.02 193.18 54720.53 88888.00 2015-03-21 06:00:38.000 080 12553.08 193.10 54720.50 88888.00 2015-03-21 06:00:38.125 080 12553.12 193.10 54720.53 88888.00 2015-03-21 06:00:38.250 080 12553.05 193.07 54720.55 88888.00 2015-03-21 06:00:38.375 080 12553.08 193.07 54720.55 88888.00 2015-03-21 06:00:38.500 080 12553.08 193.07 54720.55 88888.00 2015-03-21 06:00:38.625 080 12553.05 193.05 54720.55 88888.00 2015-03-21 06:00:38.750 080 12553.02 193.05 54720.55 88888.00 2015-03-21 06:00:38.875 080 12553.05 193.05 54720.53 88888.00 2015-03-21 06:00:39.000 080 12553.10 193.03 54720.55 88888.00 2015-03-21 06:00:39.125 080 12553.15 193.05 54720.60 88888.00 2015-03-21 06:00:39.250 080 12553.15 193.07 54720.62 88888.00 2015-03-21 06:00:39.375 080 12553.12 193.07 54720.57 88888.00 2015-03-21 06:00:39.500 080 12553.08 193.07 54720.60 88888.00 2015-03-21 06:00:39.625 080 12553.10 193.05 54720.60 88888.00 2015-03-21 06:00:39.750 080 12553.08 193.07 54720.60 88888.00 2015-03-21 06:00:39.875 080 12553.02 193.03 54720.60 88888.00 2015-03-21 06:00:40.000 080 12553.10 193.03 54720.60 88888.00 2015-03-21 06:00:40.125 080 12553.17 193.03 54720.62 88888.00 2015-03-21 06:00:40.250 080 12553.10 192.97 54720.62 88888.00 2015-03-21 06:00:40.375 080 12553.08 192.97 54720.60 88888.00 2015-03-21 06:00:40.500 080 12553.08 193.03 54720.62 88888.00 2015-03-21 06:00:40.625 080 12553.15 193.03 54720.62 88888.00 2015-03-21 06:00:40.750 080 12553.17 193.03 54720.68 88888.00 2015-03-21 06:00:40.875 080 12553.10 193.03 54720.68 88888.00 2015-03-21 06:00:41.000 080 12553.02 193.03 54720.65 88888.00 2015-03-21 06:00:41.125 080 12553.02 193.00 54720.68 88888.00 2015-03-21 06:00:41.250 080 12553.00 192.97 54720.70 88888.00 2015-03-21 06:00:41.375 080 12553.02 192.97 54720.70 88888.00 2015-03-21 06:00:41.500 080 12553.05 192.95 54720.70 88888.00 2015-03-21 06:00:41.625 080 12553.05 192.95 54720.72 88888.00 2015-03-21 06:00:41.750 080 12553.08 192.95 54720.70 88888.00 2015-03-21 06:00:41.875 080 12553.08 192.95 54720.70 88888.00 2015-03-21 06:00:42.000 080 12553.08 192.97 54720.68 88888.00 2015-03-21 06:00:42.125 080 12552.98 192.93 54720.70 88888.00 2015-03-21 06:00:42.250 080 12552.98 192.88 54720.70 88888.00 2015-03-21 06:00:42.375 080 12553.10 192.90 54720.70 88888.00 2015-03-21 06:00:42.500 080 12553.05 192.90 54720.72 88888.00 2015-03-21 06:00:42.625 080 12552.98 192.90 54720.72 88888.00 2015-03-21 06:00:42.750 080 12553.00 192.90 54720.75 88888.00 2015-03-21 06:00:42.875 080 12553.05 192.93 54720.72 88888.00 2015-03-21 06:00:43.000 080 12553.00 192.90 54720.72 88888.00 2015-03-21 06:00:43.125 080 12553.00 192.90 54720.72 88888.00 2015-03-21 06:00:43.250 080 12552.92 192.88 54720.75 88888.00 2015-03-21 06:00:43.375 080 12552.98 192.88 54720.75 88888.00 2015-03-21 06:00:43.500 080 12552.92 192.85 54720.72 88888.00 2015-03-21 06:00:43.625 080 12552.92 192.82 54720.72 88888.00 2015-03-21 06:00:43.750 080 12552.95 192.82 54720.78 88888.00 2015-03-21 06:00:43.875 080 12552.98 192.82 54720.80 88888.00 2015-03-21 06:00:44.000 080 12552.95 192.82 54720.78 88888.00 2015-03-21 06:00:44.125 080 12553.02 192.80 54720.80 88888.00 2015-03-21 06:00:44.250 080 12553.05 192.80 54720.82 88888.00 2015-03-21 06:00:44.375 080 12553.02 192.80 54720.80 88888.00 2015-03-21 06:00:44.500 080 12552.95 192.80 54720.80 88888.00 2015-03-21 06:00:44.625 080 12552.95 192.82 54720.82 88888.00 2015-03-21 06:00:44.750 080 12552.98 192.85 54720.82 88888.00 2015-03-21 06:00:44.875 080 12552.95 192.85 54720.80 88888.00 2015-03-21 06:00:45.000 080 12552.92 192.85 54720.80 88888.00 2015-03-21 06:00:45.125 080 12552.88 192.85 54720.80 88888.00 2015-03-21 06:00:45.250 080 12552.92 192.82 54720.82 88888.00 2015-03-21 06:00:45.375 080 12552.95 192.82 54720.85 88888.00 2015-03-21 06:00:45.500 080 12552.90 192.85 54720.85 88888.00 2015-03-21 06:00:45.625 080 12552.90 192.82 54720.85 88888.00 2015-03-21 06:00:45.750 080 12552.90 192.80 54720.85 88888.00 2015-03-21 06:00:45.875 080 12552.92 192.78 54720.82 88888.00 2015-03-21 06:00:46.000 080 12552.92 192.80 54720.82 88888.00 2015-03-21 06:00:46.125 080 12552.88 192.78 54720.82 88888.00 2015-03-21 06:00:46.250 080 12552.88 192.75 54720.82 88888.00 2015-03-21 06:00:46.375 080 12552.98 192.78 54720.85 88888.00 2015-03-21 06:00:46.500 080 12553.00 192.80 54720.88 88888.00 2015-03-21 06:00:46.625 080 12552.90 192.80 54720.88 88888.00 2015-03-21 06:00:46.750 080 12552.92 192.80 54720.90 88888.00 2015-03-21 06:00:46.875 080 12552.95 192.80 54720.85 88888.00 2015-03-21 06:00:47.000 080 12552.95 192.80 54720.88 88888.00 2015-03-21 06:00:47.125 080 12552.88 192.82 54720.88 88888.00 2015-03-21 06:00:47.250 080 12552.83 192.78 54720.90 88888.00 2015-03-21 06:00:47.375 080 12552.95 192.80 54720.88 88888.00 2015-03-21 06:00:47.500 080 12553.02 192.78 54720.90 88888.00 2015-03-21 06:00:47.625 080 12553.08 192.78 54720.90 88888.00 2015-03-21 06:00:47.750 080 12553.08 192.75 54720.88 88888.00 2015-03-21 06:00:47.875 080 12553.05 192.72 54720.88 88888.00 2015-03-21 06:00:48.000 080 12553.00 192.75 54720.88 88888.00 2015-03-21 06:00:48.125 080 12552.98 192.78 54720.88 88888.00 2015-03-21 06:00:48.250 080 12552.95 192.75 54720.90 88888.00 2015-03-21 06:00:48.375 080 12553.00 192.78 54720.90 88888.00 2015-03-21 06:00:48.500 080 12553.00 192.80 54720.93 88888.00 2015-03-21 06:00:48.625 080 12553.02 192.80 54720.93 88888.00 2015-03-21 06:00:48.750 080 12553.00 192.78 54720.90 88888.00 2015-03-21 06:00:48.875 080 12553.05 192.78 54720.90 88888.00 2015-03-21 06:00:49.000 080 12553.02 192.80 54720.93 88888.00 2015-03-21 06:00:49.125 080 12553.00 192.78 54720.93 88888.00 2015-03-21 06:00:49.250 080 12552.98 192.75 54720.93 88888.00 2015-03-21 06:00:49.375 080 12553.05 192.78 54720.93 88888.00 2015-03-21 06:00:49.500 080 12553.02 192.78 54720.88 88888.00 2015-03-21 06:00:49.625 080 12553.02 192.72 54720.90 88888.00 2015-03-21 06:00:49.750 080 12553.08 192.75 54720.95 88888.00 2015-03-21 06:00:49.875 080 12553.17 192.78 54720.97 88888.00 2015-03-21 06:00:50.000 080 12553.20 192.78 54720.95 88888.00 2015-03-21 06:00:50.125 080 12553.17 192.78 54720.93 88888.00 2015-03-21 06:00:50.250 080 12553.05 192.75 54720.95 88888.00 2015-03-21 06:00:50.375 080 12553.08 192.78 54720.97 88888.00 2015-03-21 06:00:50.500 080 12553.15 192.80 54720.97 88888.00 2015-03-21 06:00:50.625 080 12553.17 192.80 54720.95 88888.00 2015-03-21 06:00:50.750 080 12553.15 192.80 54720.95 88888.00 2015-03-21 06:00:50.875 080 12553.10 192.78 54720.95 88888.00 2015-03-21 06:00:51.000 080 12553.10 192.78 54720.93 88888.00 2015-03-21 06:00:51.125 080 12553.15 192.80 54720.95 88888.00 2015-03-21 06:00:51.250 080 12553.10 192.78 54720.95 88888.00 2015-03-21 06:00:51.375 080 12553.15 192.78 54720.95 88888.00 2015-03-21 06:00:51.500 080 12553.20 192.78 54720.97 88888.00 2015-03-21 06:00:51.625 080 12553.23 192.78 54720.97 88888.00 2015-03-21 06:00:51.750 080 12553.20 192.78 54721.00 88888.00 2015-03-21 06:00:51.875 080 12553.20 192.80 54721.03 88888.00 2015-03-21 06:00:52.000 080 12553.20 192.80 54720.97 88888.00 2015-03-21 06:00:52.125 080 12553.35 192.80 54720.97 88888.00 2015-03-21 06:00:52.250 080 12553.38 192.75 54720.97 88888.00 2015-03-21 06:00:52.375 080 12553.38 192.78 54720.97 88888.00 2015-03-21 06:00:52.500 080 12553.35 192.80 54720.97 88888.00 2015-03-21 06:00:52.625 080 12553.35 192.80 54721.00 88888.00 2015-03-21 06:00:52.750 080 12553.38 192.80 54721.00 88888.00 2015-03-21 06:00:52.875 080 12553.35 192.80 54721.03 88888.00 2015-03-21 06:00:53.000 080 12553.27 192.80 54721.03 88888.00 2015-03-21 06:00:53.125 080 12553.27 192.82 54721.03 88888.00 2015-03-21 06:00:53.250 080 12553.27 192.80 54721.03 88888.00 2015-03-21 06:00:53.375 080 12553.35 192.82 54721.00 88888.00 2015-03-21 06:00:53.500 080 12553.35 192.85 54721.05 88888.00 2015-03-21 06:00:53.625 080 12553.35 192.85 54721.03 88888.00 2015-03-21 06:00:53.750 080 12553.40 192.88 54721.03 88888.00 2015-03-21 06:00:53.875 080 12553.50 192.88 54721.03 88888.00 2015-03-21 06:00:54.000 080 12553.52 192.85 54721.05 88888.00 2015-03-21 06:00:54.125 080 12553.48 192.85 54721.05 88888.00 2015-03-21 06:00:54.250 080 12553.45 192.78 54721.03 88888.00 2015-03-21 06:00:54.375 080 12553.50 192.80 54721.05 88888.00 2015-03-21 06:00:54.500 080 12553.48 192.82 54721.07 88888.00 2015-03-21 06:00:54.625 080 12553.50 192.82 54721.07 88888.00 2015-03-21 06:00:54.750 080 12553.52 192.85 54721.07 88888.00 2015-03-21 06:00:54.875 080 12553.50 192.82 54721.05 88888.00 2015-03-21 06:00:55.000 080 12553.52 192.82 54721.05 88888.00 2015-03-21 06:00:55.125 080 12553.60 192.85 54721.05 88888.00 2015-03-21 06:00:55.250 080 12553.60 192.88 54721.07 88888.00 2015-03-21 06:00:55.375 080 12553.62 192.90 54721.10 88888.00 2015-03-21 06:00:55.500 080 12553.62 192.88 54721.10 88888.00 2015-03-21 06:00:55.625 080 12553.58 192.82 54721.07 88888.00 2015-03-21 06:00:55.750 080 12553.62 192.80 54721.10 88888.00 2015-03-21 06:00:55.875 080 12553.65 192.80 54721.10 88888.00 2015-03-21 06:00:56.000 080 12553.58 192.82 54721.10 88888.00 2015-03-21 06:00:56.125 080 12553.62 192.85 54721.12 88888.00 2015-03-21 06:00:56.250 080 12553.60 192.82 54721.12 88888.00 2015-03-21 06:00:56.375 080 12553.65 192.85 54721.10 88888.00 2015-03-21 06:00:56.500 080 12553.70 192.85 54721.07 88888.00 2015-03-21 06:00:56.625 080 12553.73 192.85 54721.10 88888.00 2015-03-21 06:00:56.750 080 12553.67 192.88 54721.12 88888.00 2015-03-21 06:00:56.875 080 12553.62 192.85 54721.15 88888.00 2015-03-21 06:00:57.000 080 12553.60 192.80 54721.15 88888.00 2015-03-21 06:00:57.125 080 12553.62 192.80 54721.15 88888.00 2015-03-21 06:00:57.250 080 12553.62 192.80 54721.15 88888.00 2015-03-21 06:00:57.375 080 12553.60 192.80 54721.12 88888.00 2015-03-21 06:00:57.500 080 12553.62 192.82 54721.12 88888.00 2015-03-21 06:00:57.625 080 12553.65 192.82 54721.12 88888.00 2015-03-21 06:00:57.750 080 12553.73 192.82 54721.15 88888.00 2015-03-21 06:00:57.875 080 12553.80 192.82 54721.15 88888.00 2015-03-21 06:00:58.000 080 12553.85 192.80 54721.12 88888.00 2015-03-21 06:00:58.125 080 12553.75 192.82 54721.15 88888.00 2015-03-21 06:00:58.250 080 12553.67 192.78 54721.18 88888.00 2015-03-21 06:00:58.375 080 12553.70 192.80 54721.18 88888.00 2015-03-21 06:00:58.500 080 12553.75 192.80 54721.20 88888.00 2015-03-21 06:00:58.625 080 12553.80 192.80 54721.18 88888.00 2015-03-21 06:00:58.750 080 12553.80 192.80 54721.15 88888.00 2015-03-21 06:00:58.875 080 12553.83 192.75 54721.18 88888.00 2015-03-21 06:00:59.000 080 12553.83 192.78 54721.18 88888.00 2015-03-21 06:00:59.125 080 12553.88 192.78 54721.18 88888.00 2015-03-21 06:00:59.250 080 12553.85 192.78 54721.18 88888.00 2015-03-21 06:00:59.375 080 12553.83 192.78 54721.18 88888.00 2015-03-21 06:00:59.500 080 12553.80 192.75 54721.20 88888.00 2015-03-21 06:00:59.625 080 12553.77 192.75 54721.20 88888.00 2015-03-21 06:00:59.750 080 12553.80 192.75 54721.22 88888.00 2015-03-21 06:00:59.875 080 12553.83 192.72 54721.20 88888.00 2015-03-21 06:01:00.000 080 12553.85 192.72 54721.20 88888.00 2015-03-21 06:01:00.125 080 12553.88 192.75 54721.25 88888.00 2015-03-21 06:01:00.250 080 12553.85 192.72 54721.28 88888.00 2015-03-21 06:01:00.375 080 12553.88 192.72 54721.28 88888.00 2015-03-21 06:01:00.500 080 12553.88 192.72 54721.30 88888.00 2015-03-21 06:01:00.625 080 12553.88 192.70 54721.25 88888.00 2015-03-21 06:01:00.750 080 12553.80 192.70 54721.28 88888.00 2015-03-21 06:01:00.875 080 12553.80 192.70 54721.28 88888.00 2015-03-21 06:01:01.000 080 12553.83 192.70 54721.28 88888.00 2015-03-21 06:01:01.125 080 12553.83 192.70 54721.32 88888.00 2015-03-21 06:01:01.250 080 12553.88 192.65 54721.32 88888.00 2015-03-21 06:01:01.375 080 12553.90 192.65 54721.28 88888.00 2015-03-21 06:01:01.500 080 12553.88 192.62 54721.30 88888.00 2015-03-21 06:01:01.625 080 12553.85 192.68 54721.28 88888.00 2015-03-21 06:01:01.750 080 12553.88 192.70 54721.32 88888.00 2015-03-21 06:01:01.875 080 12553.85 192.68 54721.32 88888.00 2015-03-21 06:01:02.000 080 12553.95 192.65 54721.32 88888.00 2015-03-21 06:01:02.125 080 12553.92 192.62 54721.32 88888.00 2015-03-21 06:01:02.250 080 12553.85 192.60 54721.32 88888.00 2015-03-21 06:01:02.375 080 12553.90 192.62 54721.38 88888.00 2015-03-21 06:01:02.500 080 12553.95 192.65 54721.38 88888.00 2015-03-21 06:01:02.625 080 12553.90 192.62 54721.38 88888.00 2015-03-21 06:01:02.750 080 12553.83 192.60 54721.35 88888.00 2015-03-21 06:01:02.875 080 12553.80 192.60 54721.35 88888.00 2015-03-21 06:01:03.000 080 12553.83 192.60 54721.38 88888.00 2015-03-21 06:01:03.125 080 12553.80 192.60 54721.40 88888.00 2015-03-21 06:01:03.250 080 12553.77 192.55 54721.40 88888.00 2015-03-21 06:01:03.375 080 12553.73 192.60 54721.40 88888.00 2015-03-21 06:01:03.500 080 12553.67 192.62 54721.40 88888.00 2015-03-21 06:01:03.625 080 12553.67 192.60 54721.43 88888.00 2015-03-21 06:01:03.750 080 12553.73 192.57 54721.43 88888.00 2015-03-21 06:01:03.875 080 12553.80 192.57 54721.45 88888.00 2015-03-21 06:01:04.000 080 12553.80 192.55 54721.45 88888.00 2015-03-21 06:01:04.125 080 12553.83 192.57 54721.45 88888.00 2015-03-21 06:01:04.250 080 12553.88 192.55 54721.45 88888.00 2015-03-21 06:01:04.375 080 12553.90 192.57 54721.43 88888.00 2015-03-21 06:01:04.500 080 12553.75 192.55 54721.43 88888.00 2015-03-21 06:01:04.625 080 12553.70 192.55 54721.43 88888.00 2015-03-21 06:01:04.750 080 12553.70 192.55 54721.45 88888.00 2015-03-21 06:01:04.875 080 12553.70 192.53 54721.45 88888.00 2015-03-21 06:01:05.000 080 12553.75 192.53 54721.47 88888.00 2015-03-21 06:01:05.125 080 12553.85 192.50 54721.50 88888.00 2015-03-21 06:01:05.250 080 12553.83 192.47 54721.50 88888.00 2015-03-21 06:01:05.375 080 12553.83 192.47 54721.50 88888.00 2015-03-21 06:01:05.500 080 12553.80 192.45 54721.55 88888.00 2015-03-21 06:01:05.625 080 12553.83 192.47 54721.55 88888.00 2015-03-21 06:01:05.750 080 12553.80 192.45 54721.57 88888.00 2015-03-21 06:01:05.875 080 12553.80 192.45 54721.55 88888.00 2015-03-21 06:01:06.000 080 12553.77 192.43 54721.50 88888.00 2015-03-21 06:01:06.125 080 12553.75 192.45 54721.55 88888.00 2015-03-21 06:01:06.250 080 12553.70 192.43 54721.57 88888.00 2015-03-21 06:01:06.375 080 12553.77 192.40 54721.57 88888.00 2015-03-21 06:01:06.500 080 12553.75 192.38 54721.57 88888.00 2015-03-21 06:01:06.625 080 12553.75 192.38 54721.55 88888.00 2015-03-21 06:01:06.750 080 12553.80 192.35 54721.55 88888.00 2015-03-21 06:01:06.875 080 12553.80 192.35 54721.57 88888.00 2015-03-21 06:01:07.000 080 12553.73 192.35 54721.57 88888.00 2015-03-21 06:01:07.125 080 12553.75 192.38 54721.57 88888.00 2015-03-21 06:01:07.250 080 12553.67 192.35 54721.57 88888.00 2015-03-21 06:01:07.375 080 12553.67 192.38 54721.55 88888.00 2015-03-21 06:01:07.500 080 12553.67 192.40 54721.57 88888.00 2015-03-21 06:01:07.625 080 12553.73 192.38 54721.62 88888.00 2015-03-21 06:01:07.750 080 12553.77 192.35 54721.60 88888.00 2015-03-21 06:01:07.875 080 12553.77 192.32 54721.62 88888.00 2015-03-21 06:01:08.000 080 12553.80 192.28 54721.60 88888.00 2015-03-21 06:01:08.125 080 12553.83 192.28 54721.62 88888.00 2015-03-21 06:01:08.250 080 12553.77 192.30 54721.62 88888.00 2015-03-21 06:01:08.375 080 12553.73 192.30 54721.60 88888.00 2015-03-21 06:01:08.500 080 12553.73 192.30 54721.60 88888.00 2015-03-21 06:01:08.625 080 12553.77 192.30 54721.62 88888.00 2015-03-21 06:01:08.750 080 12553.83 192.30 54721.65 88888.00 2015-03-21 06:01:08.875 080 12553.80 192.32 54721.68 88888.00 2015-03-21 06:01:09.000 080 12553.75 192.30 54721.65 88888.00 2015-03-21 06:01:09.125 080 12553.75 192.28 54721.62 88888.00 2015-03-21 06:01:09.250 080 12553.75 192.30 54721.68 88888.00 2015-03-21 06:01:09.375 080 12553.88 192.28 54721.68 88888.00 2015-03-21 06:01:09.500 080 12553.83 192.22 54721.65 88888.00 2015-03-21 06:01:09.625 080 12553.75 192.22 54721.65 88888.00 2015-03-21 06:01:09.750 080 12553.75 192.22 54721.68 88888.00 2015-03-21 06:01:09.875 080 12553.83 192.22 54721.70 88888.00 2015-03-21 06:01:10.000 080 12553.83 192.28 54721.70 88888.00 2015-03-21 06:01:10.125 080 12553.75 192.28 54721.70 88888.00 2015-03-21 06:01:10.250 080 12553.73 192.22 54721.68 88888.00 2015-03-21 06:01:10.375 080 12553.80 192.25 54721.70 88888.00 2015-03-21 06:01:10.500 080 12553.83 192.22 54721.68 88888.00 2015-03-21 06:01:10.625 080 12553.85 192.20 54721.65 88888.00 2015-03-21 06:01:10.750 080 12553.85 192.20 54721.70 88888.00 2015-03-21 06:01:10.875 080 12553.88 192.20 54721.70 88888.00 2015-03-21 06:01:11.000 080 12553.92 192.18 54721.70 88888.00 2015-03-21 06:01:11.125 080 12553.92 192.20 54721.72 88888.00 2015-03-21 06:01:11.250 080 12553.88 192.22 54721.72 88888.00 2015-03-21 06:01:11.375 080 12553.85 192.22 54721.75 88888.00 2015-03-21 06:01:11.500 080 12553.85 192.18 54721.72 88888.00 2015-03-21 06:01:11.625 080 12553.85 192.18 54721.70 88888.00 2015-03-21 06:01:11.750 080 12553.85 192.20 54721.70 88888.00 2015-03-21 06:01:11.875 080 12553.85 192.20 54721.75 88888.00 2015-03-21 06:01:12.000 080 12553.85 192.20 54721.75 88888.00 2015-03-21 06:01:12.125 080 12553.88 192.18 54721.75 88888.00 2015-03-21 06:01:12.250 080 12553.90 192.10 54721.75 88888.00 2015-03-21 06:01:12.375 080 12553.90 192.10 54721.72 88888.00 2015-03-21 06:01:12.500 080 12553.88 192.12 54721.78 88888.00 2015-03-21 06:01:12.625 080 12553.88 192.12 54721.80 88888.00 2015-03-21 06:01:12.750 080 12553.95 192.15 54721.78 88888.00 2015-03-21 06:01:12.875 080 12553.92 192.15 54721.78 88888.00 2015-03-21 06:01:13.000 080 12553.85 192.10 54721.78 88888.00 2015-03-21 06:01:13.125 080 12553.83 192.07 54721.78 88888.00 2015-03-21 06:01:13.250 080 12553.85 192.05 54721.80 88888.00 2015-03-21 06:01:13.375 080 12553.92 192.07 54721.80 88888.00 2015-03-21 06:01:13.500 080 12553.92 192.07 54721.80 88888.00 2015-03-21 06:01:13.625 080 12553.88 192.07 54721.82 88888.00 2015-03-21 06:01:13.750 080 12553.88 192.07 54721.80 88888.00 2015-03-21 06:01:13.875 080 12553.92 192.05 54721.80 88888.00 2015-03-21 06:01:14.000 080 12553.92 192.05 54721.80 88888.00 2015-03-21 06:01:14.125 080 12553.92 192.05 54721.82 88888.00 2015-03-21 06:01:14.250 080 12553.92 192.03 54721.82 88888.00 2015-03-21 06:01:14.375 080 12553.90 192.03 54721.82 88888.00 2015-03-21 06:01:14.500 080 12553.88 192.00 54721.85 88888.00 2015-03-21 06:01:14.625 080 12553.83 192.00 54721.88 88888.00 2015-03-21 06:01:14.750 080 12553.85 192.00 54721.88 88888.00 2015-03-21 06:01:14.875 080 12553.92 192.00 54721.90 88888.00 2015-03-21 06:01:15.000 080 12554.00 192.03 54721.90 88888.00 2015-03-21 06:01:15.125 080 12554.00 192.05 54721.90 88888.00 2015-03-21 06:01:15.250 080 12553.95 192.03 54721.90 88888.00 2015-03-21 06:01:15.375 080 12553.98 192.03 54721.93 88888.00 2015-03-21 06:01:15.500 080 12553.95 192.00 54721.90 88888.00 2015-03-21 06:01:15.625 080 12553.92 191.97 54721.90 88888.00 2015-03-21 06:01:15.750 080 12553.92 191.97 54721.88 88888.00 2015-03-21 06:01:15.875 080 12553.92 191.97 54721.90 88888.00 2015-03-21 06:01:16.000 080 12553.90 192.00 54721.93 88888.00 2015-03-21 06:01:16.125 080 12553.85 191.97 54721.93 88888.00 2015-03-21 06:01:16.250 080 12553.83 191.97 54721.93 88888.00 2015-03-21 06:01:16.375 080 12553.92 191.97 54721.93 88888.00 2015-03-21 06:01:16.500 080 12553.92 191.97 54721.93 88888.00 2015-03-21 06:01:16.625 080 12553.88 192.00 54721.95 88888.00 2015-03-21 06:01:16.750 080 12553.90 192.00 54721.95 88888.00 2015-03-21 06:01:16.875 080 12553.92 191.95 54721.93 88888.00 2015-03-21 06:01:17.000 080 12553.92 191.95 54721.93 88888.00 2015-03-21 06:01:17.125 080 12553.92 191.95 54721.97 88888.00 2015-03-21 06:01:17.250 080 12553.83 191.90 54721.95 88888.00 2015-03-21 06:01:17.375 080 12553.85 191.90 54721.93 88888.00 2015-03-21 06:01:17.500 080 12553.88 191.90 54721.95 88888.00 2015-03-21 06:01:17.625 080 12553.90 191.93 54722.00 88888.00 2015-03-21 06:01:17.750 080 12553.92 191.90 54721.97 88888.00 2015-03-21 06:01:17.875 080 12553.90 191.90 54721.97 88888.00 2015-03-21 06:01:18.000 080 12553.92 191.90 54721.97 88888.00 2015-03-21 06:01:18.125 080 12553.90 191.93 54721.95 88888.00 2015-03-21 06:01:18.250 080 12553.85 191.93 54721.97 88888.00 2015-03-21 06:01:18.375 080 12553.88 191.93 54721.95 88888.00 2015-03-21 06:01:18.500 080 12553.90 191.90 54721.97 88888.00 2015-03-21 06:01:18.625 080 12553.95 191.90 54721.97 88888.00 2015-03-21 06:01:18.750 080 12554.00 191.93 54722.00 88888.00 2015-03-21 06:01:18.875 080 12553.95 191.93 54722.03 88888.00 2015-03-21 06:01:19.000 080 12553.88 191.90 54722.05 88888.00 2015-03-21 06:01:19.125 080 12553.85 191.88 54722.05 88888.00 2015-03-21 06:01:19.250 080 12553.80 191.85 54722.03 88888.00 2015-03-21 06:01:19.375 080 12553.85 191.90 54722.05 88888.00 2015-03-21 06:01:19.500 080 12553.90 191.88 54722.07 88888.00 2015-03-21 06:01:19.625 080 12553.90 191.88 54722.07 88888.00 2015-03-21 06:01:19.750 080 12553.92 191.88 54722.05 88888.00 2015-03-21 06:01:19.875 080 12553.95 191.88 54722.05 88888.00 2015-03-21 06:01:20.000 080 12553.95 191.88 54722.05 88888.00 2015-03-21 06:01:20.125 080 12553.95 191.88 54722.05 88888.00 2015-03-21 06:01:20.250 080 12553.95 191.85 54722.07 88888.00 2015-03-21 06:01:20.375 080 12553.98 191.88 54722.10 88888.00 2015-03-21 06:01:20.500 080 12553.95 191.90 54722.10 88888.00 2015-03-21 06:01:20.625 080 12553.92 191.93 54722.10 88888.00 2015-03-21 06:01:20.750 080 12553.95 191.90 54722.10 88888.00 2015-03-21 06:01:20.875 080 12553.98 191.85 54722.07 88888.00 2015-03-21 06:01:21.000 080 12554.02 191.85 54722.10 88888.00 2015-03-21 06:01:21.125 080 12554.00 191.88 54722.10 88888.00 2015-03-21 06:01:21.250 080 12553.95 191.85 54722.18 88888.00 2015-03-21 06:01:21.375 080 12553.98 191.85 54722.15 88888.00 2015-03-21 06:01:21.500 080 12554.00 191.85 54722.12 88888.00 2015-03-21 06:01:21.625 080 12554.00 191.88 54722.12 88888.00 2015-03-21 06:01:21.750 080 12554.00 191.85 54722.12 88888.00 2015-03-21 06:01:21.875 080 12554.00 191.85 54722.15 88888.00 2015-03-21 06:01:22.000 080 12554.02 191.85 54722.12 88888.00 2015-03-21 06:01:22.125 080 12554.02 191.82 54722.15 88888.00 2015-03-21 06:01:22.250 080 12554.05 191.75 54722.18 88888.00 2015-03-21 06:01:22.375 080 12554.12 191.80 54722.18 88888.00 2015-03-21 06:01:22.500 080 12554.10 191.80 54722.15 88888.00 2015-03-21 06:01:22.625 080 12554.02 191.78 54722.15 88888.00 2015-03-21 06:01:22.750 080 12554.08 191.82 54722.18 88888.00 2015-03-21 06:01:22.875 080 12554.10 191.80 54722.20 88888.00 2015-03-21 06:01:23.000 080 12554.08 191.85 54722.15 88888.00 2015-03-21 06:01:23.125 080 12554.12 191.85 54722.18 88888.00 2015-03-21 06:01:23.250 080 12554.15 191.82 54722.20 88888.00 2015-03-21 06:01:23.375 080 12554.20 191.82 54722.20 88888.00 2015-03-21 06:01:23.500 080 12554.15 191.80 54722.22 88888.00 2015-03-21 06:01:23.625 080 12554.12 191.82 54722.22 88888.00 2015-03-21 06:01:23.750 080 12554.20 191.82 54722.22 88888.00 2015-03-21 06:01:23.875 080 12554.23 191.82 54722.20 88888.00 2015-03-21 06:01:24.000 080 12554.15 191.80 54722.20 88888.00 2015-03-21 06:01:24.125 080 12554.17 191.85 54722.25 88888.00 2015-03-21 06:01:24.250 080 12554.20 191.82 54722.25 88888.00 2015-03-21 06:01:24.375 080 12554.25 191.80 54722.20 88888.00 2015-03-21 06:01:24.500 080 12554.30 191.80 54722.20 88888.00 2015-03-21 06:01:24.625 080 12554.30 191.85 54722.22 88888.00 2015-03-21 06:01:24.750 080 12554.27 191.82 54722.22 88888.00 2015-03-21 06:01:24.875 080 12554.27 191.82 54722.25 88888.00 2015-03-21 06:01:25.000 080 12554.25 191.80 54722.25 88888.00 2015-03-21 06:01:25.125 080 12554.23 191.75 54722.25 88888.00 2015-03-21 06:01:25.250 080 12554.20 191.75 54722.28 88888.00 2015-03-21 06:01:25.375 080 12554.20 191.75 54722.25 88888.00 2015-03-21 06:01:25.500 080 12554.23 191.72 54722.28 88888.00 2015-03-21 06:01:25.625 080 12554.25 191.70 54722.25 88888.00 2015-03-21 06:01:25.750 080 12554.23 191.70 54722.28 88888.00 2015-03-21 06:01:25.875 080 12554.30 191.70 54722.30 88888.00 2015-03-21 06:01:26.000 080 12554.33 191.72 54722.30 88888.00 2015-03-21 06:01:26.125 080 12554.35 191.72 54722.30 88888.00 2015-03-21 06:01:26.250 080 12554.30 191.70 54722.30 88888.00 2015-03-21 06:01:26.375 080 12554.27 191.70 54722.30 88888.00 2015-03-21 06:01:26.500 080 12554.27 191.70 54722.30 88888.00 2015-03-21 06:01:26.625 080 12554.30 191.68 54722.30 88888.00 2015-03-21 06:01:26.750 080 12554.35 191.68 54722.32 88888.00 2015-03-21 06:01:26.875 080 12554.35 191.68 54722.35 88888.00 2015-03-21 06:01:27.000 080 12554.35 191.62 54722.32 88888.00 2015-03-21 06:01:27.125 080 12554.38 191.62 54722.35 88888.00 2015-03-21 06:01:27.250 080 12554.35 191.60 54722.35 88888.00 2015-03-21 06:01:27.375 080 12554.38 191.57 54722.35 88888.00 2015-03-21 06:01:27.500 080 12554.35 191.60 54722.38 88888.00 2015-03-21 06:01:27.625 080 12554.38 191.55 54722.38 88888.00 2015-03-21 06:01:27.750 080 12554.35 191.57 54722.35 88888.00 2015-03-21 06:01:27.875 080 12554.35 191.57 54722.35 88888.00 2015-03-21 06:01:28.000 080 12554.38 191.55 54722.35 88888.00 2015-03-21 06:01:28.125 080 12554.38 191.55 54722.35 88888.00 2015-03-21 06:01:28.250 080 12554.35 191.57 54722.38 88888.00 2015-03-21 06:01:28.375 080 12554.42 191.57 54722.38 88888.00 2015-03-21 06:01:28.500 080 12554.42 191.55 54722.40 88888.00 2015-03-21 06:01:28.625 080 12554.40 191.50 54722.38 88888.00 2015-03-21 06:01:28.750 080 12554.42 191.50 54722.43 88888.00 2015-03-21 06:01:28.875 080 12554.45 191.47 54722.40 88888.00 2015-03-21 06:01:29.000 080 12554.48 191.45 54722.40 88888.00 2015-03-21 06:01:29.125 080 12554.45 191.47 54722.40 88888.00 2015-03-21 06:01:29.250 080 12554.42 191.45 54722.43 88888.00 2015-03-21 06:01:29.375 080 12554.48 191.45 54722.43 88888.00 2015-03-21 06:01:29.500 080 12554.42 191.47 54722.43 88888.00 2015-03-21 06:01:29.625 080 12554.38 191.43 54722.43 88888.00 2015-03-21 06:01:29.750 080 12554.42 191.43 54722.45 88888.00 2015-03-21 06:01:29.875 080 12554.45 191.40 54722.43 88888.00 2015-03-21 06:01:30.000 080 12554.40 191.35 54722.43 88888.00 2015-03-21 06:01:30.125 080 12554.35 191.30 54722.45 88888.00 2015-03-21 06:01:30.250 080 12554.33 191.30 54722.47 88888.00 2015-03-21 06:01:30.375 080 12554.38 191.35 54722.50 88888.00 2015-03-21 06:01:30.500 080 12554.38 191.32 54722.47 88888.00 2015-03-21 06:01:30.625 080 12554.30 191.30 54722.47 88888.00 2015-03-21 06:01:30.750 080 12554.27 191.30 54722.50 88888.00 2015-03-21 06:01:30.875 080 12554.35 191.28 54722.47 88888.00 2015-03-21 06:01:31.000 080 12554.40 191.30 54722.45 88888.00 2015-03-21 06:01:31.125 080 12554.42 191.28 54722.50 88888.00 2015-03-21 06:01:31.250 080 12554.40 191.25 54722.53 88888.00 2015-03-21 06:01:31.375 080 12554.40 191.25 54722.55 88888.00 2015-03-21 06:01:31.500 080 12554.38 191.22 54722.55 88888.00 2015-03-21 06:01:31.625 080 12554.42 191.20 54722.50 88888.00 2015-03-21 06:01:31.750 080 12554.40 191.20 54722.50 88888.00 2015-03-21 06:01:31.875 080 12554.38 191.20 54722.47 88888.00 2015-03-21 06:01:32.000 080 12554.33 191.20 54722.47 88888.00 2015-03-21 06:01:32.125 080 12554.27 191.20 54722.55 88888.00 2015-03-21 06:01:32.250 080 12554.27 191.18 54722.57 88888.00 2015-03-21 06:01:32.375 080 12554.30 191.18 54722.55 88888.00 2015-03-21 06:01:32.500 080 12554.27 191.18 54722.55 88888.00 2015-03-21 06:01:32.625 080 12554.27 191.18 54722.53 88888.00 2015-03-21 06:01:32.750 080 12554.25 191.15 54722.57 88888.00 2015-03-21 06:01:32.875 080 12554.35 191.15 54722.57 88888.00 2015-03-21 06:01:33.000 080 12554.33 191.10 54722.62 88888.00 2015-03-21 06:01:33.125 080 12554.27 191.10 54722.62 88888.00 2015-03-21 06:01:33.250 080 12554.27 191.10 54722.62 88888.00 2015-03-21 06:01:33.375 080 12554.30 191.07 54722.60 88888.00 2015-03-21 06:01:33.500 080 12554.27 191.05 54722.60 88888.00 2015-03-21 06:01:33.625 080 12554.27 191.03 54722.62 88888.00 2015-03-21 06:01:33.750 080 12554.27 191.05 54722.65 88888.00 2015-03-21 06:01:33.875 080 12554.30 191.07 54722.60 88888.00 2015-03-21 06:01:34.000 080 12554.30 191.05 54722.60 88888.00 2015-03-21 06:01:34.125 080 12554.35 191.05 54722.65 88888.00 2015-03-21 06:01:34.250 080 12554.27 191.00 54722.65 88888.00 2015-03-21 06:01:34.375 080 12554.27 191.00 54722.62 88888.00 2015-03-21 06:01:34.500 080 12554.25 191.00 54722.65 88888.00 2015-03-21 06:01:34.625 080 12554.17 191.00 54722.68 88888.00 2015-03-21 06:01:34.750 080 12554.20 191.03 54722.70 88888.00 2015-03-21 06:01:34.875 080 12554.23 190.97 54722.68 88888.00 2015-03-21 06:01:35.000 080 12554.23 190.95 54722.68 88888.00 2015-03-21 06:01:35.125 080 12554.25 190.95 54722.68 88888.00 2015-03-21 06:01:35.250 080 12554.20 190.90 54722.68 88888.00 2015-03-21 06:01:35.375 080 12554.20 190.95 54722.70 88888.00 2015-03-21 06:01:35.500 080 12554.20 190.95 54722.68 88888.00 2015-03-21 06:01:35.625 080 12554.17 190.95 54722.68 88888.00 2015-03-21 06:01:35.750 080 12554.20 190.93 54722.72 88888.00 2015-03-21 06:01:35.875 080 12554.17 190.90 54722.72 88888.00 2015-03-21 06:01:36.000 080 12554.17 190.88 54722.70 88888.00 2015-03-21 06:01:36.125 080 12554.12 190.88 54722.70 88888.00 2015-03-21 06:01:36.250 080 12554.05 190.80 54722.70 88888.00 2015-03-21 06:01:36.375 080 12554.10 190.80 54722.72 88888.00 2015-03-21 06:01:36.500 080 12554.10 190.82 54722.75 88888.00 2015-03-21 06:01:36.625 080 12554.10 190.82 54722.78 88888.00 2015-03-21 06:01:36.750 080 12554.08 190.85 54722.75 88888.00 2015-03-21 06:01:36.875 080 12554.12 190.85 54722.75 88888.00 2015-03-21 06:01:37.000 080 12554.12 190.82 54722.72 88888.00 2015-03-21 06:01:37.125 080 12554.10 190.85 54722.78 88888.00 2015-03-21 06:01:37.250 080 12554.15 190.85 54722.78 88888.00 2015-03-21 06:01:37.375 080 12554.17 190.85 54722.75 88888.00 2015-03-21 06:01:37.500 080 12554.05 190.82 54722.78 88888.00 2015-03-21 06:01:37.625 080 12554.08 190.80 54722.78 88888.00 2015-03-21 06:01:37.750 080 12554.10 190.80 54722.78 88888.00 2015-03-21 06:01:37.875 080 12554.10 190.80 54722.80 88888.00 2015-03-21 06:01:38.000 080 12554.02 190.78 54722.80 88888.00 2015-03-21 06:01:38.125 080 12554.00 190.75 54722.80 88888.00 2015-03-21 06:01:38.250 080 12553.98 190.78 54722.80 88888.00 2015-03-21 06:01:38.375 080 12554.02 190.82 54722.82 88888.00 2015-03-21 06:01:38.500 080 12554.00 190.85 54722.82 88888.00 2015-03-21 06:01:38.625 080 12554.05 190.82 54722.80 88888.00 2015-03-21 06:01:38.750 080 12554.05 190.80 54722.80 88888.00 2015-03-21 06:01:38.875 080 12554.00 190.75 54722.78 88888.00 2015-03-21 06:01:39.000 080 12554.05 190.75 54722.78 88888.00 2015-03-21 06:01:39.125 080 12554.10 190.78 54722.80 88888.00 2015-03-21 06:01:39.250 080 12554.02 190.78 54722.82 88888.00 2015-03-21 06:01:39.375 080 12554.08 190.80 54722.80 88888.00 2015-03-21 06:01:39.500 080 12554.02 190.82 54722.85 88888.00 2015-03-21 06:01:39.625 080 12554.00 190.85 54722.85 88888.00 2015-03-21 06:01:39.750 080 12553.98 190.82 54722.85 88888.00 2015-03-21 06:01:39.875 080 12553.95 190.80 54722.82 88888.00 2015-03-21 06:01:40.000 080 12553.98 190.80 54722.85 88888.00 2015-03-21 06:01:40.125 080 12554.00 190.82 54722.85 88888.00 2015-03-21 06:01:40.250 080 12554.00 190.80 54722.88 88888.00 2015-03-21 06:01:40.375 080 12554.08 190.82 54722.88 88888.00 2015-03-21 06:01:40.500 080 12554.02 190.80 54722.88 88888.00 2015-03-21 06:01:40.625 080 12554.02 190.80 54722.90 88888.00 2015-03-21 06:01:40.750 080 12554.00 190.80 54722.93 88888.00 2015-03-21 06:01:40.875 080 12553.98 190.80 54722.90 88888.00 2015-03-21 06:01:41.000 080 12553.92 190.78 54722.90 88888.00 2015-03-21 06:01:41.125 080 12553.95 190.80 54722.93 88888.00 2015-03-21 06:01:41.250 080 12553.95 190.85 54722.93 88888.00 2015-03-21 06:01:41.375 080 12553.90 190.88 54722.93 88888.00 2015-03-21 06:01:41.500 080 12553.92 190.85 54722.95 88888.00 2015-03-21 06:01:41.625 080 12554.00 190.82 54722.95 88888.00 2015-03-21 06:01:41.750 080 12554.02 190.85 54722.95 88888.00 2015-03-21 06:01:41.875 080 12554.02 190.88 54722.97 88888.00 2015-03-21 06:01:42.000 080 12553.95 190.85 54722.95 88888.00 2015-03-21 06:01:42.125 080 12553.98 190.88 54722.95 88888.00 2015-03-21 06:01:42.250 080 12554.00 190.82 54722.97 88888.00 2015-03-21 06:01:42.375 080 12554.02 190.85 54722.97 88888.00 2015-03-21 06:01:42.500 080 12553.98 190.88 54722.97 88888.00 2015-03-21 06:01:42.625 080 12553.95 190.85 54723.00 88888.00 2015-03-21 06:01:42.750 080 12553.98 190.85 54722.97 88888.00 2015-03-21 06:01:42.875 080 12553.98 190.85 54723.00 88888.00 2015-03-21 06:01:43.000 080 12554.02 190.88 54723.00 88888.00 2015-03-21 06:01:43.125 080 12554.00 190.88 54722.97 88888.00 2015-03-21 06:01:43.250 080 12553.98 190.85 54723.03 88888.00 2015-03-21 06:01:43.375 080 12554.02 190.85 54723.00 88888.00 2015-03-21 06:01:43.500 080 12554.05 190.88 54723.03 88888.00 2015-03-21 06:01:43.625 080 12554.10 190.85 54723.03 88888.00 2015-03-21 06:01:43.750 080 12554.17 190.82 54723.05 88888.00 2015-03-21 06:01:43.875 080 12554.10 190.85 54723.03 88888.00 2015-03-21 06:01:44.000 080 12554.05 190.85 54723.00 88888.00 2015-03-21 06:01:44.125 080 12554.02 190.88 54723.03 88888.00 2015-03-21 06:01:44.250 080 12554.05 190.90 54723.05 88888.00 2015-03-21 06:01:44.375 080 12554.12 190.90 54723.05 88888.00 2015-03-21 06:01:44.500 080 12554.10 190.90 54723.03 88888.00 2015-03-21 06:01:44.625 080 12554.08 190.88 54723.03 88888.00 2015-03-21 06:01:44.750 080 12554.12 190.90 54723.05 88888.00 2015-03-21 06:01:44.875 080 12554.20 190.95 54723.07 88888.00 2015-03-21 06:01:45.000 080 12554.20 190.95 54723.07 88888.00 2015-03-21 06:01:45.125 080 12554.15 190.93 54723.07 88888.00 2015-03-21 06:01:45.250 080 12554.08 190.88 54723.10 88888.00 2015-03-21 06:01:45.375 080 12554.05 190.90 54723.10 88888.00 2015-03-21 06:01:45.500 080 12553.95 190.90 54723.10 88888.00 2015-03-21 06:01:45.625 080 12553.95 190.90 54723.10 88888.00 2015-03-21 06:01:45.750 080 12554.00 190.90 54723.10 88888.00 2015-03-21 06:01:45.875 080 12554.08 190.90 54723.07 88888.00 2015-03-21 06:01:46.000 080 12554.15 190.90 54723.10 88888.00 2015-03-21 06:01:46.125 080 12554.20 190.93 54723.10 88888.00 2015-03-21 06:01:46.250 080 12554.15 190.88 54723.07 88888.00 2015-03-21 06:01:46.375 080 12554.20 190.90 54723.07 88888.00 2015-03-21 06:01:46.500 080 12554.20 190.90 54723.10 88888.00 2015-03-21 06:01:46.625 080 12554.20 190.90 54723.12 88888.00 2015-03-21 06:01:46.750 080 12554.17 190.88 54723.12 88888.00 2015-03-21 06:01:46.875 080 12554.15 190.88 54723.18 88888.00 2015-03-21 06:01:47.000 080 12554.17 190.85 54723.18 88888.00 2015-03-21 06:01:47.125 080 12554.20 190.88 54723.18 88888.00 2015-03-21 06:01:47.250 080 12554.10 190.90 54723.18 88888.00 2015-03-21 06:01:47.375 080 12554.08 190.93 54723.18 88888.00 2015-03-21 06:01:47.500 080 12554.05 190.93 54723.18 88888.00 2015-03-21 06:01:47.625 080 12554.08 190.93 54723.18 88888.00 2015-03-21 06:01:47.750 080 12554.08 190.88 54723.15 88888.00 2015-03-21 06:01:47.875 080 12554.10 190.88 54723.15 88888.00 2015-03-21 06:01:48.000 080 12554.08 190.88 54723.18 88888.00 2015-03-21 06:01:48.125 080 12554.02 190.85 54723.20 88888.00 2015-03-21 06:01:48.250 080 12553.95 190.85 54723.20 88888.00 2015-03-21 06:01:48.375 080 12553.98 190.82 54723.20 88888.00 2015-03-21 06:01:48.500 080 12554.02 190.85 54723.22 88888.00 2015-03-21 06:01:48.625 080 12554.10 190.85 54723.22 88888.00 2015-03-21 06:01:48.750 080 12554.05 190.88 54723.25 88888.00 2015-03-21 06:01:48.875 080 12554.00 190.93 54723.25 88888.00 2015-03-21 06:01:49.000 080 12554.00 190.90 54723.20 88888.00 2015-03-21 06:01:49.125 080 12554.05 190.90 54723.22 88888.00 2015-03-21 06:01:49.250 080 12554.08 190.88 54723.22 88888.00 2015-03-21 06:01:49.375 080 12554.10 190.90 54723.22 88888.00 2015-03-21 06:01:49.500 080 12554.12 190.88 54723.22 88888.00 2015-03-21 06:01:49.625 080 12554.10 190.82 54723.25 88888.00 2015-03-21 06:01:49.750 080 12554.00 190.80 54723.28 88888.00 2015-03-21 06:01:49.875 080 12554.00 190.78 54723.28 88888.00 2015-03-21 06:01:50.000 080 12554.00 190.80 54723.30 88888.00 2015-03-21 06:01:50.125 080 12553.95 190.82 54723.30 88888.00 2015-03-21 06:01:50.250 080 12553.98 190.82 54723.30 88888.00 2015-03-21 06:01:50.375 080 12554.08 190.85 54723.28 88888.00 2015-03-21 06:01:50.500 080 12554.12 190.85 54723.28 88888.00 2015-03-21 06:01:50.625 080 12554.10 190.85 54723.28 88888.00 2015-03-21 06:01:50.750 080 12554.05 190.85 54723.30 88888.00 2015-03-21 06:01:50.875 080 12554.05 190.82 54723.28 88888.00 2015-03-21 06:01:51.000 080 12554.00 190.78 54723.25 88888.00 2015-03-21 06:01:51.125 080 12554.00 190.75 54723.28 88888.00 2015-03-21 06:01:51.250 080 12554.02 190.75 54723.32 88888.00 2015-03-21 06:01:51.375 080 12554.02 190.75 54723.32 88888.00 2015-03-21 06:01:51.500 080 12553.95 190.75 54723.35 88888.00 2015-03-21 06:01:51.625 080 12553.98 190.78 54723.38 88888.00 2015-03-21 06:01:51.750 080 12554.00 190.78 54723.38 88888.00 2015-03-21 06:01:51.875 080 12554.02 190.80 54723.38 88888.00 2015-03-21 06:01:52.000 080 12554.02 190.75 54723.35 88888.00 2015-03-21 06:01:52.125 080 12554.00 190.75 54723.35 88888.00 2015-03-21 06:01:52.250 080 12553.98 190.72 54723.40 88888.00 2015-03-21 06:01:52.375 080 12554.08 190.75 54723.40 88888.00 2015-03-21 06:01:52.500 080 12553.98 190.75 54723.40 88888.00 2015-03-21 06:01:52.625 080 12553.98 190.75 54723.43 88888.00 2015-03-21 06:01:52.750 080 12554.00 190.75 54723.43 88888.00 2015-03-21 06:01:52.875 080 12553.95 190.72 54723.43 88888.00 2015-03-21 06:01:53.000 080 12553.95 190.72 54723.40 88888.00 2015-03-21 06:01:53.125 080 12554.00 190.75 54723.43 88888.00 2015-03-21 06:01:53.250 080 12553.98 190.72 54723.43 88888.00 2015-03-21 06:01:53.375 080 12554.02 190.78 54723.45 88888.00 2015-03-21 06:01:53.500 080 12554.02 190.75 54723.45 88888.00 2015-03-21 06:01:53.625 080 12553.98 190.70 54723.43 88888.00 2015-03-21 06:01:53.750 080 12554.00 190.70 54723.43 88888.00 2015-03-21 06:01:53.875 080 12554.02 190.70 54723.43 88888.00 2015-03-21 06:01:54.000 080 12554.02 190.68 54723.45 88888.00 2015-03-21 06:01:54.125 080 12553.98 190.68 54723.47 88888.00 2015-03-21 06:01:54.250 080 12553.85 190.62 54723.47 88888.00 2015-03-21 06:01:54.375 080 12553.83 190.62 54723.47 88888.00 2015-03-21 06:01:54.500 080 12553.85 190.62 54723.47 88888.00 2015-03-21 06:01:54.625 080 12553.90 190.65 54723.47 88888.00 2015-03-21 06:01:54.750 080 12553.95 190.65 54723.47 88888.00 2015-03-21 06:01:54.875 080 12553.92 190.68 54723.50 88888.00 2015-03-21 06:01:55.000 080 12553.92 190.68 54723.50 88888.00 2015-03-21 06:01:55.125 080 12554.00 190.68 54723.53 88888.00 2015-03-21 06:01:55.250 080 12553.98 190.65 54723.53 88888.00 2015-03-21 06:01:55.375 080 12554.00 190.65 54723.53 88888.00 2015-03-21 06:01:55.500 080 12554.00 190.60 54723.50 88888.00 2015-03-21 06:01:55.625 080 12554.00 190.62 54723.53 88888.00 2015-03-21 06:01:55.750 080 12554.02 190.62 54723.55 88888.00 2015-03-21 06:01:55.875 080 12553.95 190.60 54723.57 88888.00 2015-03-21 06:01:56.000 080 12553.88 190.60 54723.57 88888.00 2015-03-21 06:01:56.125 080 12553.88 190.60 54723.57 88888.00 2015-03-21 06:01:56.250 080 12553.90 190.60 54723.55 88888.00 2015-03-21 06:01:56.375 080 12553.92 190.60 54723.55 88888.00 2015-03-21 06:01:56.500 080 12553.92 190.57 54723.55 88888.00 2015-03-21 06:01:56.625 080 12553.92 190.57 54723.55 88888.00 2015-03-21 06:01:56.750 080 12553.98 190.55 54723.53 88888.00 2015-03-21 06:01:56.875 080 12554.05 190.55 54723.55 88888.00 2015-03-21 06:01:57.000 080 12554.00 190.55 54723.53 88888.00 2015-03-21 06:01:57.125 080 12553.98 190.55 54723.55 88888.00 2015-03-21 06:01:57.250 080 12553.95 190.53 54723.57 88888.00 2015-03-21 06:01:57.375 080 12553.98 190.55 54723.60 88888.00 2015-03-21 06:01:57.500 080 12553.98 190.53 54723.60 88888.00 2015-03-21 06:01:57.625 080 12553.95 190.53 54723.62 88888.00 2015-03-21 06:01:57.750 080 12553.92 190.55 54723.62 88888.00 2015-03-21 06:01:57.875 080 12553.90 190.57 54723.60 88888.00 2015-03-21 06:01:58.000 080 12553.92 190.57 54723.57 88888.00 2015-03-21 06:01:58.125 080 12554.02 190.57 54723.60 88888.00 2015-03-21 06:01:58.250 080 12554.08 190.55 54723.62 88888.00 2015-03-21 06:01:58.375 080 12554.12 190.55 54723.62 88888.00 2015-03-21 06:01:58.500 080 12554.08 190.55 54723.62 88888.00 2015-03-21 06:01:58.625 080 12554.05 190.50 54723.65 88888.00 2015-03-21 06:01:58.750 080 12554.00 190.50 54723.62 88888.00 2015-03-21 06:01:58.875 080 12554.08 190.53 54723.62 88888.00 2015-03-21 06:01:59.000 080 12554.10 190.53 54723.62 88888.00 2015-03-21 06:01:59.125 080 12554.02 190.55 54723.65 88888.00 2015-03-21 06:01:59.250 080 12554.00 190.53 54723.65 88888.00 2015-03-21 06:01:59.375 080 12554.00 190.53 54723.65 88888.00 2015-03-21 06:01:59.500 080 12554.08 190.57 54723.65 88888.00 2015-03-21 06:01:59.625 080 12554.12 190.55 54723.65 88888.00 2015-03-21 06:01:59.750 080 12554.10 190.53 54723.65 88888.00 2015-03-21 06:01:59.875 080 12554.12 190.50 54723.65 88888.00 2015-03-21 06:02:00.000 080 12554.08 190.47 54723.65 88888.00 2015-03-21 06:02:00.125 080 12554.02 190.50 54723.65 88888.00 2015-03-21 06:02:00.250 080 12554.02 190.50 54723.68 88888.00 2015-03-21 06:02:00.375 080 12554.02 190.47 54723.70 88888.00 2015-03-21 06:02:00.500 080 12554.02 190.53 54723.70 88888.00 2015-03-21 06:02:00.625 080 12554.10 190.53 54723.70 88888.00 2015-03-21 06:02:00.750 080 12554.17 190.53 54723.70 88888.00 2015-03-21 06:02:00.875 080 12554.25 190.53 54723.70 88888.00 2015-03-21 06:02:01.000 080 12554.23 190.55 54723.68 88888.00 2015-03-21 06:02:01.125 080 12554.20 190.55 54723.68 88888.00 2015-03-21 06:02:01.250 080 12554.20 190.50 54723.70 88888.00 2015-03-21 06:02:01.375 080 12554.23 190.47 54723.72 88888.00 2015-03-21 06:02:01.500 080 12554.20 190.47 54723.75 88888.00 2015-03-21 06:02:01.625 080 12554.23 190.47 54723.72 88888.00 2015-03-21 06:02:01.750 080 12554.20 190.45 54723.70 88888.00 2015-03-21 06:02:01.875 080 12554.20 190.47 54723.72 88888.00 2015-03-21 06:02:02.000 080 12554.17 190.53 54723.70 88888.00 2015-03-21 06:02:02.125 080 12554.25 190.53 54723.70 88888.00 2015-03-21 06:02:02.250 080 12554.27 190.50 54723.72 88888.00 2015-03-21 06:02:02.375 080 12554.27 190.50 54723.70 88888.00 2015-03-21 06:02:02.500 080 12554.27 190.50 54723.72 88888.00 2015-03-21 06:02:02.625 080 12554.35 190.53 54723.72 88888.00 2015-03-21 06:02:02.750 080 12554.35 190.50 54723.75 88888.00 2015-03-21 06:02:02.875 080 12554.35 190.50 54723.72 88888.00 2015-03-21 06:02:03.000 080 12554.30 190.47 54723.70 88888.00 2015-03-21 06:02:03.125 080 12554.27 190.47 54723.70 88888.00 2015-03-21 06:02:03.250 080 12554.27 190.47 54723.72 88888.00 2015-03-21 06:02:03.375 080 12554.27 190.50 54723.75 88888.00 2015-03-21 06:02:03.500 080 12554.25 190.50 54723.75 88888.00 2015-03-21 06:02:03.625 080 12554.25 190.50 54723.75 88888.00 2015-03-21 06:02:03.750 080 12554.23 190.50 54723.72 88888.00 2015-03-21 06:02:03.875 080 12554.23 190.50 54723.75 88888.00 2015-03-21 06:02:04.000 080 12554.25 190.50 54723.75 88888.00 2015-03-21 06:02:04.125 080 12554.30 190.47 54723.75 88888.00 2015-03-21 06:02:04.250 080 12554.27 190.45 54723.78 88888.00 2015-03-21 06:02:04.375 080 12554.25 190.50 54723.80 88888.00 2015-03-21 06:02:04.500 080 12554.17 190.50 54723.80 88888.00 2015-03-21 06:02:04.625 080 12554.23 190.47 54723.78 88888.00 2015-03-21 06:02:04.750 080 12554.27 190.45 54723.80 88888.00 2015-03-21 06:02:04.875 080 12554.30 190.43 54723.78 88888.00 2015-03-21 06:02:05.000 080 12554.27 190.45 54723.78 88888.00 2015-03-21 06:02:05.125 080 12554.27 190.47 54723.82 88888.00 2015-03-21 06:02:05.250 080 12554.30 190.47 54723.82 88888.00 2015-03-21 06:02:05.375 080 12554.35 190.50 54723.85 88888.00 2015-03-21 06:02:05.500 080 12554.35 190.47 54723.80 88888.00 2015-03-21 06:02:05.625 080 12554.33 190.45 54723.80 88888.00 2015-03-21 06:02:05.750 080 12554.30 190.47 54723.82 88888.00 2015-03-21 06:02:05.875 080 12554.30 190.47 54723.85 88888.00 2015-03-21 06:02:06.000 080 12554.27 190.45 54723.82 88888.00 2015-03-21 06:02:06.125 080 12554.30 190.45 54723.85 88888.00 2015-03-21 06:02:06.250 080 12554.27 190.43 54723.88 88888.00 2015-03-21 06:02:06.375 080 12554.33 190.43 54723.85 88888.00 2015-03-21 06:02:06.500 080 12554.30 190.47 54723.85 88888.00 2015-03-21 06:02:06.625 080 12554.33 190.50 54723.88 88888.00 2015-03-21 06:02:06.750 080 12554.35 190.50 54723.88 88888.00 2015-03-21 06:02:06.875 080 12554.38 190.53 54723.88 88888.00 2015-03-21 06:02:07.000 080 12554.42 190.50 54723.88 88888.00 2015-03-21 06:02:07.125 080 12554.40 190.50 54723.90 88888.00 2015-03-21 06:02:07.250 080 12554.38 190.45 54723.90 88888.00 2015-03-21 06:02:07.375 080 12554.38 190.43 54723.90 88888.00 2015-03-21 06:02:07.500 080 12554.33 190.45 54723.90 88888.00 2015-03-21 06:02:07.625 080 12554.35 190.47 54723.90 88888.00 2015-03-21 06:02:07.750 080 12554.30 190.50 54723.93 88888.00 2015-03-21 06:02:07.875 080 12554.33 190.53 54723.93 88888.00 2015-03-21 06:02:08.000 080 12554.33 190.55 54723.90 88888.00 2015-03-21 06:02:08.125 080 12554.27 190.57 54723.93 88888.00 2015-03-21 06:02:08.250 080 12554.25 190.50 54723.90 88888.00 2015-03-21 06:02:08.375 080 12554.35 190.53 54723.90 88888.00 2015-03-21 06:02:08.500 080 12554.35 190.53 54723.93 88888.00 2015-03-21 06:02:08.625 080 12554.42 190.53 54723.90 88888.00 2015-03-21 06:02:08.750 080 12554.40 190.50 54723.90 88888.00 2015-03-21 06:02:08.875 080 12554.40 190.50 54723.93 88888.00 2015-03-21 06:02:09.000 080 12554.35 190.47 54723.90 88888.00 2015-03-21 06:02:09.125 080 12554.35 190.50 54723.93 88888.00 2015-03-21 06:02:09.250 080 12554.33 190.50 54723.93 88888.00 2015-03-21 06:02:09.375 080 12554.35 190.53 54723.93 88888.00 2015-03-21 06:02:09.500 080 12554.33 190.55 54723.93 88888.00 2015-03-21 06:02:09.625 080 12554.30 190.57 54723.95 88888.00 2015-03-21 06:02:09.750 080 12554.33 190.55 54723.95 88888.00 2015-03-21 06:02:09.875 080 12554.42 190.55 54723.95 88888.00 2015-03-21 06:02:10.000 080 12554.40 190.55 54723.95 88888.00 2015-03-21 06:02:10.125 080 12554.40 190.55 54723.95 88888.00 2015-03-21 06:02:10.250 080 12554.33 190.55 54723.97 88888.00 2015-03-21 06:02:10.375 080 12554.30 190.53 54723.95 88888.00 2015-03-21 06:02:10.500 080 12554.30 190.50 54723.95 88888.00 2015-03-21 06:02:10.625 080 12554.38 190.50 54723.97 88888.00 2015-03-21 06:02:10.750 080 12554.38 190.50 54723.97 88888.00 2015-03-21 06:02:10.875 080 12554.40 190.53 54724.03 88888.00 2015-03-21 06:02:11.000 080 12554.40 190.55 54724.00 88888.00 2015-03-21 06:02:11.125 080 12554.40 190.53 54724.00 88888.00 2015-03-21 06:02:11.250 080 12554.38 190.57 54724.00 88888.00 2015-03-21 06:02:11.375 080 12554.40 190.55 54724.03 88888.00 2015-03-21 06:02:11.500 080 12554.42 190.55 54724.03 88888.00 2015-03-21 06:02:11.625 080 12554.48 190.53 54723.97 88888.00 2015-03-21 06:02:11.750 080 12554.45 190.53 54724.00 88888.00 2015-03-21 06:02:11.875 080 12554.40 190.53 54724.03 88888.00 2015-03-21 06:02:12.000 080 12554.35 190.50 54724.03 88888.00 2015-03-21 06:02:12.125 080 12554.35 190.47 54724.03 88888.00 2015-03-21 06:02:12.250 080 12554.33 190.50 54724.05 88888.00 2015-03-21 06:02:12.375 080 12554.35 190.53 54724.03 88888.00 2015-03-21 06:02:12.500 080 12554.33 190.50 54724.05 88888.00 2015-03-21 06:02:12.625 080 12554.38 190.50 54724.05 88888.00 2015-03-21 06:02:12.750 080 12554.48 190.53 54724.05 88888.00 2015-03-21 06:02:12.875 080 12554.48 190.57 54724.07 88888.00 2015-03-21 06:02:13.000 080 12554.42 190.53 54724.07 88888.00 2015-03-21 06:02:13.125 080 12554.45 190.53 54724.07 88888.00 2015-03-21 06:02:13.250 080 12554.45 190.45 54724.07 88888.00 2015-03-21 06:02:13.375 080 12554.45 190.50 54724.10 88888.00 2015-03-21 06:02:13.500 080 12554.40 190.50 54724.10 88888.00 2015-03-21 06:02:13.625 080 12554.38 190.50 54724.07 88888.00 2015-03-21 06:02:13.750 080 12554.35 190.50 54724.07 88888.00 2015-03-21 06:02:13.875 080 12554.38 190.53 54724.07 88888.00 2015-03-21 06:02:14.000 080 12554.38 190.53 54724.05 88888.00 2015-03-21 06:02:14.125 080 12554.33 190.53 54724.05 88888.00 2015-03-21 06:02:14.250 080 12554.33 190.47 54724.10 88888.00 2015-03-21 06:02:14.375 080 12554.40 190.45 54724.10 88888.00 2015-03-21 06:02:14.500 080 12554.38 190.43 54724.10 88888.00 2015-03-21 06:02:14.625 080 12554.33 190.43 54724.10 88888.00 2015-03-21 06:02:14.750 080 12554.30 190.43 54724.07 88888.00 2015-03-21 06:02:14.875 080 12554.33 190.38 54724.10 88888.00 2015-03-21 06:02:15.000 080 12554.40 190.40 54724.12 88888.00 2015-03-21 06:02:15.125 080 12554.40 190.40 54724.12 88888.00 2015-03-21 06:02:15.250 080 12554.35 190.38 54724.12 88888.00 2015-03-21 06:02:15.375 080 12554.35 190.38 54724.12 88888.00 2015-03-21 06:02:15.500 080 12554.38 190.35 54724.10 88888.00 2015-03-21 06:02:15.625 080 12554.40 190.38 54724.12 88888.00 2015-03-21 06:02:15.750 080 12554.38 190.40 54724.15 88888.00 2015-03-21 06:02:15.875 080 12554.35 190.35 54724.15 88888.00 2015-03-21 06:02:16.000 080 12554.35 190.35 54724.12 88888.00 2015-03-21 06:02:16.125 080 12554.38 190.32 54724.15 88888.00 2015-03-21 06:02:16.250 080 12554.27 190.30 54724.15 88888.00 2015-03-21 06:02:16.375 080 12554.30 190.30 54724.15 88888.00 2015-03-21 06:02:16.500 080 12554.33 190.28 54724.12 88888.00 2015-03-21 06:02:16.625 080 12554.33 190.25 54724.12 88888.00 2015-03-21 06:02:16.750 080 12554.30 190.28 54724.15 88888.00 2015-03-21 06:02:16.875 080 12554.35 190.28 54724.18 88888.00 2015-03-21 06:02:17.000 080 12554.40 190.25 54724.15 88888.00 2015-03-21 06:02:17.125 080 12554.35 190.22 54724.20 88888.00 2015-03-21 06:02:17.250 080 12554.27 190.18 54724.20 88888.00 2015-03-21 06:02:17.375 080 12554.27 190.15 54724.20 88888.00 2015-03-21 06:02:17.500 080 12554.20 190.15 54724.18 88888.00 2015-03-21 06:02:17.625 080 12554.15 190.15 54724.18 88888.00 2015-03-21 06:02:17.750 080 12554.17 190.18 54724.18 88888.00 2015-03-21 06:02:17.875 080 12554.15 190.15 54724.18 88888.00 2015-03-21 06:02:18.000 080 12554.15 190.18 54724.22 88888.00 2015-03-21 06:02:18.125 080 12554.15 190.18 54724.22 88888.00 2015-03-21 06:02:18.250 080 12554.12 190.12 54724.22 88888.00 2015-03-21 06:02:18.375 080 12554.15 190.10 54724.22 88888.00 2015-03-21 06:02:18.500 080 12554.17 190.07 54724.22 88888.00 2015-03-21 06:02:18.625 080 12554.17 190.07 54724.28 88888.00 2015-03-21 06:02:18.750 080 12554.20 190.10 54724.28 88888.00 2015-03-21 06:02:18.875 080 12554.20 190.10 54724.28 88888.00 2015-03-21 06:02:19.000 080 12554.12 190.05 54724.25 88888.00 2015-03-21 06:02:19.125 080 12554.00 190.03 54724.30 88888.00 2015-03-21 06:02:19.250 080 12553.95 190.00 54724.28 88888.00 2015-03-21 06:02:19.375 080 12553.95 190.03 54724.28 88888.00 2015-03-21 06:02:19.500 080 12553.88 190.03 54724.28 88888.00 2015-03-21 06:02:19.625 080 12553.85 190.00 54724.30 88888.00 2015-03-21 06:02:19.750 080 12553.90 190.00 54724.32 88888.00 2015-03-21 06:02:19.875 080 12553.95 189.97 54724.30 88888.00 2015-03-21 06:02:20.000 080 12553.95 189.95 54724.28 88888.00 2015-03-21 06:02:20.125 080 12553.95 189.95 54724.32 88888.00 2015-03-21 06:02:20.250 080 12553.90 189.93 54724.32 88888.00 2015-03-21 06:02:20.375 080 12553.90 189.93 54724.32 88888.00 2015-03-21 06:02:20.500 080 12553.85 189.85 54724.30 88888.00 2015-03-21 06:02:20.625 080 12553.83 189.85 54724.32 88888.00 2015-03-21 06:02:20.750 080 12553.85 189.85 54724.35 88888.00 2015-03-21 06:02:20.875 080 12553.88 189.90 54724.38 88888.00 2015-03-21 06:02:21.000 080 12553.88 189.88 54724.35 88888.00 2015-03-21 06:02:21.125 080 12553.83 189.88 54724.38 88888.00 2015-03-21 06:02:21.250 080 12553.67 189.85 54724.38 88888.00 2015-03-21 06:02:21.375 080 12553.73 189.85 54724.38 88888.00 2015-03-21 06:02:21.500 080 12553.80 189.82 54724.38 88888.00 2015-03-21 06:02:21.625 080 12553.80 189.78 54724.38 88888.00 2015-03-21 06:02:21.750 080 12553.70 189.78 54724.40 88888.00 2015-03-21 06:02:21.875 080 12553.62 189.78 54724.40 88888.00 2015-03-21 06:02:22.000 080 12553.62 189.78 54724.38 88888.00 2015-03-21 06:02:22.125 080 12553.62 189.75 54724.38 88888.00 2015-03-21 06:02:22.250 080 12553.58 189.72 54724.45 88888.00 2015-03-21 06:02:22.375 080 12553.62 189.72 54724.45 88888.00 2015-03-21 06:02:22.500 080 12553.60 189.70 54724.45 88888.00 2015-03-21 06:02:22.625 080 12553.58 189.70 54724.45 88888.00 2015-03-21 06:02:22.750 080 12553.52 189.72 54724.45 88888.00 2015-03-21 06:02:22.875 080 12553.58 189.72 54724.43 88888.00 2015-03-21 06:02:23.000 080 12553.58 189.70 54724.45 88888.00 2015-03-21 06:02:23.125 080 12553.50 189.65 54724.45 88888.00 2015-03-21 06:02:23.250 080 12553.45 189.65 54724.45 88888.00 2015-03-21 06:02:23.375 080 12553.48 189.68 54724.45 88888.00 2015-03-21 06:02:23.500 080 12553.35 189.65 54724.43 88888.00 2015-03-21 06:02:23.625 080 12553.33 189.65 54724.40 88888.00 2015-03-21 06:02:23.750 080 12553.38 189.68 54724.43 88888.00 2015-03-21 06:02:23.875 080 12553.40 189.68 54724.43 88888.00 2015-03-21 06:02:24.000 080 12553.38 189.68 54724.45 88888.00 2015-03-21 06:02:24.125 080 12553.40 189.65 54724.47 88888.00 2015-03-21 06:02:24.250 080 12553.45 189.62 54724.50 88888.00 2015-03-21 06:02:24.375 080 12553.48 189.62 54724.53 88888.00 2015-03-21 06:02:24.500 080 12553.38 189.60 54724.47 88888.00 2015-03-21 06:02:24.625 080 12553.33 189.62 54724.47 88888.00 2015-03-21 06:02:24.750 080 12553.30 189.62 54724.50 88888.00 2015-03-21 06:02:24.875 080 12553.25 189.62 54724.53 88888.00 2015-03-21 06:02:25.000 080 12553.35 189.68 54724.53 88888.00 2015-03-21 06:02:25.125 080 12553.33 189.68 54724.55 88888.00 2015-03-21 06:02:25.250 080 12553.20 189.62 54724.55 88888.00 2015-03-21 06:02:25.375 080 12553.27 189.65 54724.57 88888.00 2015-03-21 06:02:25.500 080 12553.33 189.65 54724.57 88888.00 2015-03-21 06:02:25.625 080 12553.38 189.62 54724.57 88888.00 2015-03-21 06:02:25.750 080 12553.33 189.62 54724.53 88888.00 2015-03-21 06:02:25.875 080 12553.40 189.62 54724.55 88888.00 2015-03-21 06:02:26.000 080 12553.40 189.62 54724.53 88888.00 2015-03-21 06:02:26.125 080 12553.30 189.62 54724.55 88888.00 2015-03-21 06:02:26.250 080 12553.20 189.62 54724.57 88888.00 2015-03-21 06:02:26.375 080 12553.25 189.62 54724.55 88888.00 2015-03-21 06:02:26.500 080 12553.27 189.65 54724.55 88888.00 2015-03-21 06:02:26.625 080 12553.33 189.65 54724.55 88888.00 2015-03-21 06:02:26.750 080 12553.27 189.65 54724.53 88888.00 2015-03-21 06:02:26.875 080 12553.20 189.65 54724.57 88888.00 2015-03-21 06:02:27.000 080 12553.20 189.65 54724.55 88888.00 2015-03-21 06:02:27.125 080 12553.23 189.62 54724.55 88888.00 2015-03-21 06:02:27.250 080 12553.15 189.60 54724.55 88888.00 2015-03-21 06:02:27.375 080 12553.20 189.62 54724.57 88888.00 2015-03-21 06:02:27.500 080 12553.23 189.62 54724.57 88888.00 2015-03-21 06:02:27.625 080 12553.17 189.65 54724.57 88888.00 2015-03-21 06:02:27.750 080 12553.17 189.62 54724.55 88888.00 2015-03-21 06:02:27.875 080 12553.15 189.62 54724.57 88888.00 2015-03-21 06:02:28.000 080 12553.10 189.65 54724.55 88888.00 2015-03-21 06:02:28.125 080 12553.15 189.70 54724.55 88888.00 2015-03-21 06:02:28.250 080 12553.25 189.68 54724.57 88888.00 2015-03-21 06:02:28.375 080 12553.30 189.68 54724.57 88888.00 2015-03-21 06:02:28.500 080 12553.23 189.70 54724.57 88888.00 2015-03-21 06:02:28.625 080 12553.23 189.68 54724.55 88888.00 2015-03-21 06:02:28.750 080 12553.25 189.68 54724.55 88888.00 2015-03-21 06:02:28.875 080 12553.27 189.65 54724.55 88888.00 2015-03-21 06:02:29.000 080 12553.30 189.62 54724.55 88888.00 2015-03-21 06:02:29.125 080 12553.33 189.65 54724.55 88888.00 2015-03-21 06:02:29.250 080 12553.35 189.68 54724.57 88888.00 2015-03-21 06:02:29.375 080 12553.45 189.72 54724.55 88888.00 2015-03-21 06:02:29.500 080 12553.48 189.75 54724.57 88888.00 2015-03-21 06:02:29.625 080 12553.48 189.75 54724.57 88888.00 2015-03-21 06:02:29.750 080 12553.45 189.72 54724.55 88888.00 2015-03-21 06:02:29.875 080 12553.42 189.70 54724.53 88888.00 2015-03-21 06:02:30.000 080 12553.42 189.72 54724.55 88888.00 2015-03-21 06:02:30.125 080 12553.42 189.75 54724.55 88888.00 2015-03-21 06:02:30.250 080 12553.40 189.75 54724.60 88888.00 2015-03-21 06:02:30.375 080 12553.50 189.75 54724.60 88888.00 2015-03-21 06:02:30.500 080 12553.48 189.75 54724.57 88888.00 2015-03-21 06:02:30.625 080 12553.45 189.75 54724.60 88888.00 2015-03-21 06:02:30.750 080 12553.48 189.75 54724.57 88888.00 2015-03-21 06:02:30.875 080 12553.55 189.75 54724.57 88888.00 2015-03-21 06:02:31.000 080 12553.60 189.75 54724.57 88888.00 2015-03-21 06:02:31.125 080 12553.60 189.78 54724.60 88888.00 2015-03-21 06:02:31.250 080 12553.52 189.78 54724.57 88888.00 2015-03-21 06:02:31.375 080 12553.55 189.78 54724.60 88888.00 2015-03-21 06:02:31.500 080 12553.55 189.80 54724.57 88888.00 2015-03-21 06:02:31.625 080 12553.62 189.78 54724.57 88888.00 2015-03-21 06:02:31.750 080 12553.67 189.78 54724.57 88888.00 2015-03-21 06:02:31.875 080 12553.62 189.80 54724.57 88888.00 2015-03-21 06:02:32.000 080 12553.62 189.78 54724.55 88888.00 2015-03-21 06:02:32.125 080 12553.62 189.80 54724.57 88888.00 2015-03-21 06:02:32.250 080 12553.60 189.82 54724.60 88888.00 2015-03-21 06:02:32.375 080 12553.67 189.82 54724.60 88888.00 2015-03-21 06:02:32.500 080 12553.70 189.82 54724.60 88888.00 2015-03-21 06:02:32.625 080 12553.75 189.80 54724.60 88888.00 2015-03-21 06:02:32.750 080 12553.73 189.82 54724.57 88888.00 2015-03-21 06:02:32.875 080 12553.73 189.80 54724.57 88888.00 2015-03-21 06:02:33.000 080 12553.75 189.78 54724.57 88888.00 2015-03-21 06:02:33.125 080 12553.83 189.80 54724.57 88888.00 2015-03-21 06:02:33.250 080 12553.88 189.80 54724.60 88888.00 2015-03-21 06:02:33.375 080 12553.85 189.80 54724.57 88888.00 2015-03-21 06:02:33.500 080 12553.73 189.80 54724.60 88888.00 2015-03-21 06:02:33.625 080 12553.75 189.80 54724.57 88888.00 2015-03-21 06:02:33.750 080 12553.88 189.78 54724.57 88888.00 2015-03-21 06:02:33.875 080 12553.95 189.82 54724.57 88888.00 2015-03-21 06:02:34.000 080 12553.95 189.82 54724.57 88888.00 2015-03-21 06:02:34.125 080 12553.95 189.80 54724.57 88888.00 2015-03-21 06:02:34.250 080 12553.90 189.75 54724.57 88888.00 2015-03-21 06:02:34.375 080 12553.85 189.75 54724.55 88888.00 2015-03-21 06:02:34.500 080 12553.80 189.78 54724.57 88888.00 2015-03-21 06:02:34.625 080 12553.92 189.78 54724.65 88888.00 2015-03-21 06:02:34.750 080 12553.98 189.80 54724.62 88888.00 2015-03-21 06:02:34.875 080 12553.98 189.80 54724.60 88888.00 2015-03-21 06:02:35.000 080 12554.00 189.78 54724.62 88888.00 2015-03-21 06:02:35.125 080 12554.02 189.75 54724.62 88888.00 2015-03-21 06:02:35.250 080 12553.98 189.70 54724.62 88888.00 2015-03-21 06:02:35.375 080 12554.00 189.72 54724.62 88888.00 2015-03-21 06:02:35.500 080 12554.02 189.78 54724.65 88888.00 2015-03-21 06:02:35.625 080 12554.00 189.72 54724.62 88888.00 2015-03-21 06:02:35.750 080 12554.00 189.70 54724.62 88888.00 2015-03-21 06:02:35.875 080 12554.05 189.75 54724.68 88888.00 2015-03-21 06:02:36.000 080 12554.08 189.78 54724.68 88888.00 2015-03-21 06:02:36.125 080 12553.98 189.72 54724.62 88888.00 2015-03-21 06:02:36.250 080 12553.90 189.68 54724.57 88888.00 2015-03-21 06:02:36.375 080 12554.00 189.70 54724.60 88888.00 2015-03-21 06:02:36.500 080 12554.08 189.68 54724.65 88888.00 2015-03-21 06:02:36.625 080 12554.08 189.68 54724.65 88888.00 2015-03-21 06:02:36.750 080 12554.05 189.68 54724.70 88888.00 2015-03-21 06:02:36.875 080 12554.08 189.70 54724.70 88888.00 2015-03-21 06:02:37.000 080 12554.10 189.68 54724.65 88888.00 2015-03-21 06:02:37.125 080 12554.08 189.70 54724.68 88888.00 2015-03-21 06:02:37.250 080 12554.05 189.68 54724.70 88888.00 2015-03-21 06:02:37.375 080 12554.08 189.65 54724.68 88888.00 2015-03-21 06:02:37.500 080 12554.12 189.62 54724.70 88888.00 2015-03-21 06:02:37.625 080 12554.20 189.68 54724.68 88888.00 2015-03-21 06:02:37.750 080 12554.25 189.68 54724.68 88888.00 2015-03-21 06:02:37.875 080 12554.17 189.68 54724.70 88888.00 2015-03-21 06:02:38.000 080 12554.12 189.62 54724.72 88888.00 2015-03-21 06:02:38.125 080 12554.10 189.65 54724.72 88888.00 2015-03-21 06:02:38.250 080 12554.12 189.62 54724.75 88888.00 2015-03-21 06:02:38.375 080 12554.12 189.65 54724.70 88888.00 2015-03-21 06:02:38.500 080 12554.15 189.62 54724.70 88888.00 2015-03-21 06:02:38.625 080 12554.15 189.62 54724.70 88888.00 2015-03-21 06:02:38.750 080 12554.17 189.60 54724.70 88888.00 2015-03-21 06:02:38.875 080 12554.27 189.60 54724.70 88888.00 2015-03-21 06:02:39.000 080 12554.30 189.60 54724.70 88888.00 2015-03-21 06:02:39.125 080 12554.20 189.60 54724.70 88888.00 2015-03-21 06:02:39.250 080 12554.12 189.57 54724.75 88888.00 2015-03-21 06:02:39.375 080 12554.17 189.60 54724.75 88888.00 2015-03-21 06:02:39.500 080 12554.23 189.60 54724.75 88888.00 2015-03-21 06:02:39.625 080 12554.27 189.57 54724.78 88888.00 2015-03-21 06:02:39.750 080 12554.30 189.60 54724.75 88888.00 2015-03-21 06:02:39.875 080 12554.25 189.62 54724.78 88888.00 2015-03-21 06:02:40.000 080 12554.17 189.60 54724.78 88888.00 2015-03-21 06:02:40.125 080 12554.12 189.57 54724.78 88888.00 2015-03-21 06:02:40.250 080 12554.15 189.55 54724.75 88888.00 2015-03-21 06:02:40.375 080 12554.23 189.55 54724.75 88888.00 2015-03-21 06:02:40.500 080 12554.20 189.55 54724.75 88888.00 2015-03-21 06:02:40.625 080 12554.17 189.53 54724.75 88888.00 2015-03-21 06:02:40.750 080 12554.17 189.53 54724.75 88888.00 2015-03-21 06:02:40.875 080 12554.15 189.55 54724.78 88888.00 2015-03-21 06:02:41.000 080 12554.17 189.55 54724.78 88888.00 2015-03-21 06:02:41.125 080 12554.25 189.53 54724.80 88888.00 2015-03-21 06:02:41.250 080 12554.25 189.53 54724.78 88888.00 2015-03-21 06:02:41.375 080 12554.27 189.50 54724.80 88888.00 2015-03-21 06:02:41.500 080 12554.30 189.50 54724.78 88888.00 2015-03-21 06:02:41.625 080 12554.33 189.50 54724.78 88888.00 2015-03-21 06:02:41.750 080 12554.27 189.53 54724.80 88888.00 2015-03-21 06:02:41.875 080 12554.23 189.53 54724.80 88888.00 2015-03-21 06:02:42.000 080 12554.25 189.50 54724.78 88888.00 2015-03-21 06:02:42.125 080 12554.25 189.47 54724.82 88888.00 2015-03-21 06:02:42.250 080 12554.20 189.45 54724.82 88888.00 2015-03-21 06:02:42.375 080 12554.25 189.47 54724.82 88888.00 2015-03-21 06:02:42.500 080 12554.30 189.45 54724.82 88888.00 2015-03-21 06:02:42.625 080 12554.30 189.43 54724.85 88888.00 2015-03-21 06:02:42.750 080 12554.33 189.43 54724.88 88888.00 2015-03-21 06:02:42.875 080 12554.30 189.47 54724.88 88888.00 2015-03-21 06:02:43.000 080 12554.25 189.45 54724.82 88888.00 2015-03-21 06:02:43.125 080 12554.27 189.43 54724.88 88888.00 2015-03-21 06:02:43.250 080 12554.27 189.40 54724.88 88888.00 2015-03-21 06:02:43.375 080 12554.27 189.40 54724.85 88888.00 2015-03-21 06:02:43.500 080 12554.23 189.40 54724.88 88888.00 2015-03-21 06:02:43.625 080 12554.27 189.40 54724.85 88888.00 2015-03-21 06:02:43.750 080 12554.30 189.38 54724.85 88888.00 2015-03-21 06:02:43.875 080 12554.35 189.38 54724.90 88888.00 2015-03-21 06:02:44.000 080 12554.30 189.38 54724.90 88888.00 2015-03-21 06:02:44.125 080 12554.30 189.38 54724.90 88888.00 2015-03-21 06:02:44.250 080 12554.30 189.35 54724.90 88888.00 2015-03-21 06:02:44.375 080 12554.35 189.38 54724.90 88888.00 2015-03-21 06:02:44.500 080 12554.40 189.32 54724.90 88888.00 2015-03-21 06:02:44.625 080 12554.40 189.35 54724.93 88888.00 2015-03-21 06:02:44.750 080 12554.35 189.32 54724.93 88888.00 2015-03-21 06:02:44.875 080 12554.30 189.32 54724.93 88888.00 2015-03-21 06:02:45.000 080 12554.27 189.32 54724.93 88888.00 2015-03-21 06:02:45.125 080 12554.25 189.30 54724.93 88888.00 2015-03-21 06:02:45.250 080 12554.25 189.30 54724.95 88888.00 2015-03-21 06:02:45.375 080 12554.33 189.30 54724.97 88888.00 2015-03-21 06:02:45.500 080 12554.30 189.30 54724.97 88888.00 2015-03-21 06:02:45.625 080 12554.27 189.30 54724.95 88888.00 2015-03-21 06:02:45.750 080 12554.30 189.28 54724.97 88888.00 2015-03-21 06:02:45.875 080 12554.27 189.25 54724.97 88888.00 2015-03-21 06:02:46.000 080 12554.27 189.25 54724.95 88888.00 2015-03-21 06:02:46.125 080 12554.25 189.30 54724.97 88888.00 2015-03-21 06:02:46.250 080 12554.17 189.25 54724.97 88888.00 2015-03-21 06:02:46.375 080 12554.23 189.28 54724.97 88888.00 2015-03-21 06:02:46.500 080 12554.17 189.25 54725.00 88888.00 2015-03-21 06:02:46.625 080 12554.15 189.28 54725.00 88888.00 2015-03-21 06:02:46.750 080 12554.20 189.25 54725.03 88888.00 2015-03-21 06:02:46.875 080 12554.23 189.28 54725.03 88888.00 2015-03-21 06:02:47.000 080 12554.23 189.25 54725.00 88888.00 2015-03-21 06:02:47.125 080 12554.23 189.22 54725.03 88888.00 2015-03-21 06:02:47.250 080 12554.20 189.20 54725.03 88888.00 2015-03-21 06:02:47.375 080 12554.30 189.22 54725.03 88888.00 2015-03-21 06:02:47.500 080 12554.27 189.22 54725.05 88888.00 2015-03-21 06:02:47.625 080 12554.27 189.20 54725.05 88888.00 2015-03-21 06:02:47.750 080 12554.30 189.20 54725.07 88888.00 2015-03-21 06:02:47.875 080 12554.23 189.22 54725.05 88888.00 2015-03-21 06:02:48.000 080 12554.20 189.22 54725.05 88888.00 2015-03-21 06:02:48.125 080 12554.20 189.22 54725.07 88888.00 2015-03-21 06:02:48.250 080 12554.17 189.20 54725.03 88888.00 2015-03-21 06:02:48.375 080 12554.23 189.22 54725.05 88888.00 2015-03-21 06:02:48.500 080 12554.17 189.22 54725.07 88888.00 2015-03-21 06:02:48.625 080 12554.12 189.18 54725.07 88888.00 2015-03-21 06:02:48.750 080 12554.20 189.18 54725.10 88888.00 2015-03-21 06:02:48.875 080 12554.23 189.18 54725.10 88888.00 2015-03-21 06:02:49.000 080 12554.20 189.18 54725.10 88888.00 2015-03-21 06:02:49.125 080 12554.17 189.18 54725.07 88888.00 2015-03-21 06:02:49.250 080 12554.15 189.18 54725.07 88888.00 2015-03-21 06:02:49.375 080 12554.20 189.18 54725.10 88888.00 2015-03-21 06:02:49.500 080 12554.20 189.20 54725.12 88888.00 2015-03-21 06:02:49.625 080 12554.23 189.18 54725.12 88888.00 2015-03-21 06:02:49.750 080 12554.23 189.18 54725.10 88888.00 2015-03-21 06:02:49.875 080 12554.25 189.15 54725.07 88888.00 2015-03-21 06:02:50.000 080 12554.20 189.15 54725.07 88888.00 2015-03-21 06:02:50.125 080 12554.15 189.12 54725.12 88888.00 2015-03-21 06:02:50.250 080 12554.05 189.15 54725.18 88888.00 2015-03-21 06:02:50.375 080 12554.08 189.18 54725.18 88888.00 2015-03-21 06:02:50.500 080 12554.12 189.18 54725.15 88888.00 2015-03-21 06:02:50.625 080 12554.23 189.20 54725.15 88888.00 2015-03-21 06:02:50.750 080 12554.25 189.22 54725.18 88888.00 2015-03-21 06:02:50.875 080 12554.17 189.28 54725.20 88888.00 2015-03-21 06:02:51.000 080 12554.08 189.25 54725.20 88888.00 2015-03-21 06:02:51.125 080 12554.12 189.25 54725.22 88888.00 2015-03-21 06:02:51.250 080 12554.17 189.20 54725.20 88888.00 2015-03-21 06:02:51.375 080 12554.25 189.22 54725.20 88888.00 2015-03-21 06:02:51.500 080 12554.25 189.25 54725.20 88888.00 2015-03-21 06:02:51.625 080 12554.17 189.25 54725.18 88888.00 2015-03-21 06:02:51.750 080 12554.17 189.22 54725.18 88888.00 2015-03-21 06:02:51.875 080 12554.20 189.22 54725.18 88888.00 2015-03-21 06:02:52.000 080 12554.17 189.22 54725.18 88888.00 2015-03-21 06:02:52.125 080 12554.20 189.22 54725.20 88888.00 2015-03-21 06:02:52.250 080 12554.17 189.25 54725.20 88888.00 2015-03-21 06:02:52.375 080 12554.20 189.22 54725.20 88888.00 2015-03-21 06:02:52.500 080 12554.20 189.20 54725.20 88888.00 2015-03-21 06:02:52.625 080 12554.20 189.22 54725.20 88888.00 2015-03-21 06:02:52.750 080 12554.20 189.20 54725.20 88888.00 2015-03-21 06:02:52.875 080 12554.17 189.20 54725.22 88888.00 2015-03-21 06:02:53.000 080 12554.17 189.20 54725.22 88888.00 2015-03-21 06:02:53.125 080 12554.17 189.20 54725.20 88888.00 2015-03-21 06:02:53.250 080 12554.10 189.20 54725.22 88888.00 2015-03-21 06:02:53.375 080 12554.17 189.20 54725.20 88888.00 2015-03-21 06:02:53.500 080 12554.23 189.22 54725.22 88888.00 2015-03-21 06:02:53.625 080 12554.20 189.22 54725.20 88888.00 2015-03-21 06:02:53.750 080 12554.17 189.22 54725.22 88888.00 2015-03-21 06:02:53.875 080 12554.12 189.22 54725.22 88888.00 2015-03-21 06:02:54.000 080 12554.12 189.22 54725.20 88888.00 2015-03-21 06:02:54.125 080 12554.15 189.22 54725.20 88888.00 2015-03-21 06:02:54.250 080 12554.17 189.20 54725.22 88888.00 2015-03-21 06:02:54.375 080 12554.27 189.22 54725.22 88888.00 2015-03-21 06:02:54.500 080 12554.23 189.22 54725.22 88888.00 2015-03-21 06:02:54.625 080 12554.17 189.20 54725.25 88888.00 2015-03-21 06:02:54.750 080 12554.23 189.25 54725.25 88888.00 2015-03-21 06:02:54.875 080 12554.20 189.25 54725.25 88888.00 2015-03-21 06:02:55.000 080 12554.15 189.20 54725.22 88888.00 2015-03-21 06:02:55.125 080 12554.12 189.15 54725.25 88888.00 2015-03-21 06:02:55.250 080 12554.15 189.15 54725.25 88888.00 2015-03-21 06:02:55.375 080 12554.17 189.20 54725.25 88888.00 2015-03-21 06:02:55.500 080 12554.08 189.22 54725.28 88888.00 2015-03-21 06:02:55.625 080 12554.02 189.20 54725.28 88888.00 2015-03-21 06:02:55.750 080 12554.00 189.20 54725.28 88888.00 2015-03-21 06:02:55.875 080 12554.05 189.22 54725.28 88888.00 2015-03-21 06:02:56.000 080 12554.15 189.22 54725.28 88888.00 2015-03-21 06:02:56.125 080 12554.15 189.20 54725.28 88888.00 2015-03-21 06:02:56.250 080 12554.08 189.22 54725.30 88888.00 2015-03-21 06:02:56.375 080 12554.10 189.20 54725.30 88888.00 2015-03-21 06:02:56.500 080 12554.15 189.18 54725.32 88888.00 2015-03-21 06:02:56.625 080 12554.15 189.20 54725.30 88888.00 2015-03-21 06:02:56.750 080 12554.15 189.20 54725.30 88888.00 2015-03-21 06:02:56.875 080 12554.15 189.20 54725.35 88888.00 2015-03-21 06:02:57.000 080 12554.15 189.18 54725.32 88888.00 2015-03-21 06:02:57.125 080 12554.12 189.20 54725.32 88888.00 2015-03-21 06:02:57.250 080 12554.12 189.20 54725.30 88888.00 2015-03-21 06:02:57.375 080 12554.17 189.22 54725.32 88888.00 2015-03-21 06:02:57.500 080 12554.17 189.20 54725.38 88888.00 2015-03-21 06:02:57.625 080 12554.10 189.20 54725.38 88888.00 2015-03-21 06:02:57.750 080 12554.08 189.20 54725.38 88888.00 2015-03-21 06:02:57.875 080 12554.05 189.20 54725.35 88888.00 2015-03-21 06:02:58.000 080 12554.08 189.15 54725.32 88888.00 2015-03-21 06:02:58.125 080 12554.10 189.15 54725.35 88888.00 2015-03-21 06:02:58.250 080 12554.05 189.15 54725.38 88888.00 2015-03-21 06:02:58.375 080 12554.05 189.15 54725.38 88888.00 2015-03-21 06:02:58.500 080 12554.05 189.18 54725.38 88888.00 2015-03-21 06:02:58.625 080 12554.08 189.12 54725.38 88888.00 2015-03-21 06:02:58.750 080 12554.05 189.12 54725.40 88888.00 2015-03-21 06:02:58.875 080 12554.05 189.15 54725.43 88888.00 2015-03-21 06:02:59.000 080 12554.08 189.12 54725.43 88888.00 2015-03-21 06:02:59.125 080 12554.05 189.12 54725.40 88888.00 2015-03-21 06:02:59.250 080 12554.08 189.12 54725.43 88888.00 2015-03-21 06:02:59.375 080 12554.15 189.18 54725.45 88888.00 2015-03-21 06:02:59.500 080 12554.05 189.15 54725.45 88888.00 2015-03-21 06:02:59.625 080 12554.00 189.12 54725.43 88888.00 2015-03-21 06:02:59.750 080 12554.02 189.12 54725.45 88888.00 2015-03-21 06:02:59.875 080 12554.02 189.10 54725.43 88888.00 2015-03-21 06:03:00.000 080 12554.02 189.07 54725.45 88888.00 2015-03-21 06:03:00.125 080 12554.00 189.12 54725.47 88888.00 2015-03-21 06:03:00.250 080 12554.02 189.12 54725.50 88888.00 2015-03-21 06:03:00.375 080 12554.05 189.12 54725.50 88888.00 2015-03-21 06:03:00.500 080 12553.98 189.12 54725.47 88888.00 2015-03-21 06:03:00.625 080 12553.98 189.10 54725.53 88888.00 2015-03-21 06:03:00.750 080 12554.02 189.10 54725.53 88888.00 2015-03-21 06:03:00.875 080 12554.02 189.07 54725.53 88888.00 2015-03-21 06:03:01.000 080 12553.95 189.05 54725.53 88888.00 2015-03-21 06:03:01.125 080 12553.92 189.07 54725.53 88888.00 2015-03-21 06:03:01.250 080 12553.92 189.03 54725.53 88888.00 2015-03-21 06:03:01.375 080 12553.95 189.03 54725.50 88888.00 2015-03-21 06:03:01.500 080 12553.92 189.05 54725.50 88888.00 2015-03-21 06:03:01.625 080 12553.95 189.05 54725.55 88888.00 2015-03-21 06:03:01.750 080 12553.95 189.05 54725.55 88888.00 2015-03-21 06:03:01.875 080 12553.95 189.07 54725.55 88888.00 2015-03-21 06:03:02.000 080 12554.00 189.07 54725.53 88888.00 2015-03-21 06:03:02.125 080 12554.05 189.07 54725.55 88888.00 2015-03-21 06:03:02.250 080 12554.02 189.05 54725.55 88888.00 2015-03-21 06:03:02.375 080 12554.08 189.05 54725.53 88888.00 2015-03-21 06:03:02.500 080 12554.02 189.05 54725.55 88888.00 2015-03-21 06:03:02.625 080 12553.95 189.03 54725.55 88888.00 2015-03-21 06:03:02.750 080 12553.95 189.05 54725.55 88888.00 2015-03-21 06:03:02.875 080 12553.92 189.00 54725.55 88888.00 2015-03-21 06:03:03.000 080 12553.95 188.95 54725.55 88888.00 2015-03-21 06:03:03.125 080 12553.98 188.97 54725.55 88888.00 2015-03-21 06:03:03.250 080 12553.98 188.97 54725.57 88888.00 2015-03-21 06:03:03.375 080 12554.00 188.97 54725.60 88888.00 2015-03-21 06:03:03.500 080 12553.90 188.97 54725.60 88888.00 2015-03-21 06:03:03.625 080 12553.90 188.95 54725.60 88888.00 2015-03-21 06:03:03.750 080 12553.92 188.95 54725.60 88888.00 2015-03-21 06:03:03.875 080 12553.95 188.93 54725.60 88888.00 2015-03-21 06:03:04.000 080 12554.02 188.90 54725.60 88888.00 2015-03-21 06:03:04.125 080 12554.05 188.93 54725.62 88888.00 2015-03-21 06:03:04.250 080 12553.98 188.90 54725.62 88888.00 2015-03-21 06:03:04.375 080 12553.95 188.93 54725.65 88888.00 2015-03-21 06:03:04.500 080 12553.92 188.90 54725.65 88888.00 2015-03-21 06:03:04.625 080 12553.92 188.93 54725.68 88888.00 2015-03-21 06:03:04.750 080 12553.95 188.95 54725.68 88888.00 2015-03-21 06:03:04.875 080 12553.98 188.95 54725.68 88888.00 2015-03-21 06:03:05.000 080 12553.98 188.93 54725.65 88888.00 2015-03-21 06:03:05.125 080 12553.95 188.88 54725.68 88888.00 2015-03-21 06:03:05.250 080 12553.95 188.88 54725.68 88888.00 2015-03-21 06:03:05.375 080 12553.95 188.90 54725.65 88888.00 2015-03-21 06:03:05.500 080 12553.95 188.90 54725.68 88888.00 2015-03-21 06:03:05.625 080 12554.00 188.88 54725.68 88888.00 2015-03-21 06:03:05.750 080 12554.05 188.88 54725.68 88888.00 2015-03-21 06:03:05.875 080 12554.05 188.85 54725.70 88888.00 2015-03-21 06:03:06.000 080 12554.00 188.82 54725.70 88888.00 2015-03-21 06:03:06.125 080 12554.02 188.82 54725.75 88888.00 2015-03-21 06:03:06.250 080 12554.02 188.80 54725.72 88888.00 2015-03-21 06:03:06.375 080 12554.10 188.82 54725.72 88888.00 2015-03-21 06:03:06.500 080 12554.10 188.82 54725.72 88888.00 2015-03-21 06:03:06.625 080 12553.98 188.85 54725.72 88888.00 2015-03-21 06:03:06.750 080 12553.98 188.82 54725.72 88888.00 2015-03-21 06:03:06.875 080 12554.08 188.82 54725.72 88888.00 2015-03-21 06:03:07.000 080 12554.10 188.80 54725.72 88888.00 2015-03-21 06:03:07.125 080 12554.08 188.82 54725.75 88888.00 2015-03-21 06:03:07.250 080 12554.02 188.78 54725.78 88888.00 2015-03-21 06:03:07.375 080 12554.02 188.78 54725.78 88888.00 2015-03-21 06:03:07.500 080 12554.10 188.78 54725.78 88888.00 2015-03-21 06:03:07.625 080 12554.15 188.78 54725.78 88888.00 2015-03-21 06:03:07.750 080 12554.12 188.78 54725.78 88888.00 2015-03-21 06:03:07.875 080 12554.05 188.78 54725.78 88888.00 2015-03-21 06:03:08.000 080 12554.02 188.78 54725.75 88888.00 2015-03-21 06:03:08.125 080 12554.10 188.82 54725.78 88888.00 2015-03-21 06:03:08.250 080 12554.10 188.80 54725.78 88888.00 2015-03-21 06:03:08.375 080 12554.10 188.80 54725.78 88888.00 2015-03-21 06:03:08.500 080 12554.10 188.75 54725.75 88888.00 2015-03-21 06:03:08.625 080 12554.08 188.78 54725.78 88888.00 2015-03-21 06:03:08.750 080 12554.15 188.78 54725.80 88888.00 2015-03-21 06:03:08.875 080 12554.17 188.78 54725.82 88888.00 2015-03-21 06:03:09.000 080 12554.12 188.78 54725.82 88888.00 2015-03-21 06:03:09.125 080 12554.08 188.78 54725.82 88888.00 2015-03-21 06:03:09.250 080 12554.05 188.72 54725.80 88888.00 2015-03-21 06:03:09.375 080 12554.10 188.72 54725.82 88888.00 2015-03-21 06:03:09.500 080 12554.10 188.75 54725.85 88888.00 2015-03-21 06:03:09.625 080 12554.15 188.78 54725.85 88888.00 2015-03-21 06:03:09.750 080 12554.25 188.78 54725.85 88888.00 2015-03-21 06:03:09.875 080 12554.20 188.75 54725.82 88888.00 2015-03-21 06:03:10.000 080 12554.17 188.70 54725.80 88888.00 2015-03-21 06:03:10.125 080 12554.17 188.72 54725.82 88888.00 2015-03-21 06:03:10.250 080 12554.10 188.72 54725.85 88888.00 2015-03-21 06:03:10.375 080 12554.15 188.75 54725.85 88888.00 2015-03-21 06:03:10.500 080 12554.20 188.75 54725.85 88888.00 2015-03-21 06:03:10.625 080 12554.20 188.75 54725.85 88888.00 2015-03-21 06:03:10.750 080 12554.17 188.72 54725.85 88888.00 2015-03-21 06:03:10.875 080 12554.10 188.72 54725.85 88888.00 2015-03-21 06:03:11.000 080 12554.15 188.70 54725.82 88888.00 2015-03-21 06:03:11.125 080 12554.20 188.70 54725.88 88888.00 2015-03-21 06:03:11.250 080 12554.23 188.70 54725.90 88888.00 2015-03-21 06:03:11.375 080 12554.25 188.70 54725.93 88888.00 2015-03-21 06:03:11.500 080 12554.27 188.72 54725.90 88888.00 2015-03-21 06:03:11.625 080 12554.27 188.72 54725.88 88888.00 2015-03-21 06:03:11.750 080 12554.25 188.72 54725.90 88888.00 2015-03-21 06:03:11.875 080 12554.35 188.72 54725.90 88888.00 2015-03-21 06:03:12.000 080 12554.38 188.70 54725.90 88888.00 2015-03-21 06:03:12.125 080 12554.38 188.70 54725.88 88888.00 2015-03-21 06:03:12.250 080 12554.33 188.65 54725.88 88888.00 2015-03-21 06:03:12.375 080 12554.33 188.65 54725.88 88888.00 2015-03-21 06:03:12.500 080 12554.25 188.68 54725.88 88888.00 2015-03-21 06:03:12.625 080 12554.23 188.70 54725.90 88888.00 2015-03-21 06:03:12.750 080 12554.17 188.72 54725.90 88888.00 2015-03-21 06:03:12.875 080 12554.23 188.75 54725.95 88888.00 2015-03-21 06:03:13.000 080 12554.30 188.75 54725.93 88888.00 2015-03-21 06:03:13.125 080 12554.27 188.72 54725.90 88888.00 2015-03-21 06:03:13.250 080 12554.27 188.68 54725.93 88888.00 2015-03-21 06:03:13.375 080 12554.33 188.70 54725.93 88888.00 2015-03-21 06:03:13.500 080 12554.33 188.70 54725.90 88888.00 2015-03-21 06:03:13.625 080 12554.33 188.70 54725.93 88888.00 2015-03-21 06:03:13.750 080 12554.35 188.68 54725.93 88888.00 2015-03-21 06:03:13.875 080 12554.27 188.70 54725.93 88888.00 2015-03-21 06:03:14.000 080 12554.25 188.72 54725.95 88888.00 2015-03-21 06:03:14.125 080 12554.27 188.75 54725.95 88888.00 2015-03-21 06:03:14.250 080 12554.23 188.72 54725.97 88888.00 2015-03-21 06:03:14.375 080 12554.30 188.75 54725.97 88888.00 2015-03-21 06:03:14.500 080 12554.35 188.72 54725.97 88888.00 2015-03-21 06:03:14.625 080 12554.35 188.72 54725.97 88888.00 2015-03-21 06:03:14.750 080 12554.33 188.75 54725.97 88888.00 2015-03-21 06:03:14.875 080 12554.30 188.72 54725.97 88888.00 2015-03-21 06:03:15.000 080 12554.30 188.72 54725.95 88888.00 2015-03-21 06:03:15.125 080 12554.30 188.70 54725.97 88888.00 2015-03-21 06:03:15.250 080 12554.30 188.72 54726.00 88888.00 2015-03-21 06:03:15.375 080 12554.33 188.78 54726.00 88888.00 2015-03-21 06:03:15.500 080 12554.27 188.75 54726.00 88888.00 2015-03-21 06:03:15.625 080 12554.17 188.70 54725.97 88888.00 2015-03-21 06:03:15.750 080 12554.10 188.70 54726.00 88888.00 2015-03-21 06:03:15.875 080 12554.10 188.70 54726.00 88888.00 2015-03-21 06:03:16.000 080 12554.15 188.72 54726.03 88888.00 2015-03-21 06:03:16.125 080 12554.17 188.72 54726.03 88888.00 2015-03-21 06:03:16.250 080 12554.12 188.70 54726.00 88888.00 2015-03-21 06:03:16.375 080 12554.10 188.70 54726.00 88888.00 2015-03-21 06:03:16.500 080 12554.05 188.70 54726.00 88888.00 2015-03-21 06:03:16.625 080 12554.05 188.68 54725.97 88888.00 2015-03-21 06:03:16.750 080 12554.05 188.68 54726.00 88888.00 2015-03-21 06:03:16.875 080 12554.02 188.68 54726.05 88888.00 2015-03-21 06:03:17.000 080 12554.02 188.70 54726.00 88888.00 2015-03-21 06:03:17.125 080 12554.08 188.68 54726.03 88888.00 2015-03-21 06:03:17.250 080 12553.98 188.62 54726.05 88888.00 2015-03-21 06:03:17.375 080 12553.95 188.65 54726.05 88888.00 2015-03-21 06:03:17.500 080 12553.95 188.68 54726.05 88888.00 2015-03-21 06:03:17.625 080 12554.00 188.65 54726.07 88888.00 2015-03-21 06:03:17.750 080 12554.00 188.70 54726.10 88888.00 2015-03-21 06:03:17.875 080 12553.98 188.70 54726.07 88888.00 2015-03-21 06:03:18.000 080 12554.00 188.70 54726.05 88888.00 2015-03-21 06:03:18.125 080 12554.00 188.70 54726.10 88888.00 2015-03-21 06:03:18.250 080 12554.02 188.70 54726.07 88888.00 2015-03-21 06:03:18.375 080 12554.02 188.68 54726.07 88888.00 2015-03-21 06:03:18.500 080 12553.92 188.68 54726.07 88888.00 2015-03-21 06:03:18.625 080 12553.90 188.68 54726.07 88888.00 2015-03-21 06:03:18.750 080 12553.90 188.68 54726.10 88888.00 2015-03-21 06:03:18.875 080 12553.85 188.68 54726.10 88888.00 2015-03-21 06:03:19.000 080 12553.77 188.68 54726.10 88888.00 2015-03-21 06:03:19.125 080 12553.77 188.70 54726.10 88888.00 2015-03-21 06:03:19.250 080 12553.80 188.70 54726.10 88888.00 2015-03-21 06:03:19.375 080 12553.83 188.72 54726.12 88888.00 2015-03-21 06:03:19.500 080 12553.80 188.72 54726.12 88888.00 2015-03-21 06:03:19.625 080 12553.85 188.72 54726.12 88888.00 2015-03-21 06:03:19.750 080 12553.90 188.72 54726.15 88888.00 2015-03-21 06:03:19.875 080 12553.85 188.75 54726.15 88888.00 2015-03-21 06:03:20.000 080 12553.77 188.70 54726.15 88888.00 2015-03-21 06:03:20.125 080 12553.80 188.68 54726.20 88888.00 2015-03-21 06:03:20.250 080 12553.75 188.65 54726.22 88888.00 2015-03-21 06:03:20.375 080 12553.67 188.70 54726.18 88888.00 2015-03-21 06:03:20.500 080 12553.65 188.75 54726.15 88888.00 2015-03-21 06:03:20.625 080 12553.73 188.78 54726.18 88888.00 2015-03-21 06:03:20.750 080 12553.73 188.82 54726.18 88888.00 2015-03-21 06:03:20.875 080 12553.70 188.80 54726.20 88888.00 2015-03-21 06:03:21.000 080 12553.65 188.80 54726.18 88888.00 2015-03-21 06:03:21.125 080 12553.62 188.78 54726.15 88888.00 2015-03-21 06:03:21.250 080 12553.58 188.75 54726.18 88888.00 2015-03-21 06:03:21.375 080 12553.58 188.78 54726.20 88888.00 2015-03-21 06:03:21.500 080 12553.58 188.80 54726.25 88888.00 2015-03-21 06:03:21.625 080 12553.58 188.78 54726.22 88888.00 2015-03-21 06:03:21.750 080 12553.55 188.78 54726.22 88888.00 2015-03-21 06:03:21.875 080 12553.58 188.80 54726.22 88888.00 2015-03-21 06:03:22.000 080 12553.58 188.80 54726.22 88888.00 2015-03-21 06:03:22.125 080 12553.58 188.82 54726.22 88888.00 2015-03-21 06:03:22.250 080 12553.58 188.80 54726.22 88888.00 2015-03-21 06:03:22.375 080 12553.60 188.85 54726.25 88888.00 2015-03-21 06:03:22.500 080 12553.60 188.85 54726.25 88888.00 2015-03-21 06:03:22.625 080 12553.58 188.82 54726.28 88888.00 2015-03-21 06:03:22.750 080 12553.60 188.82 54726.25 88888.00 2015-03-21 06:03:22.875 080 12553.60 188.82 54726.25 88888.00 2015-03-21 06:03:23.000 080 12553.60 188.82 54726.25 88888.00 2015-03-21 06:03:23.125 080 12553.60 188.85 54726.28 88888.00 2015-03-21 06:03:23.250 080 12553.50 188.82 54726.30 88888.00 2015-03-21 06:03:23.375 080 12553.52 188.85 54726.28 88888.00 2015-03-21 06:03:23.500 080 12553.55 188.85 54726.28 88888.00 2015-03-21 06:03:23.625 080 12553.55 188.88 54726.25 88888.00 2015-03-21 06:03:23.750 080 12553.58 188.90 54726.28 88888.00 2015-03-21 06:03:23.875 080 12553.60 188.90 54726.28 88888.00 2015-03-21 06:03:24.000 080 12553.62 188.90 54726.30 88888.00 2015-03-21 06:03:24.125 080 12553.62 188.88 54726.32 88888.00 2015-03-21 06:03:24.250 080 12553.60 188.85 54726.28 88888.00 2015-03-21 06:03:24.375 080 12553.62 188.85 54726.30 88888.00 2015-03-21 06:03:24.500 080 12553.60 188.82 54726.28 88888.00 2015-03-21 06:03:24.625 080 12553.62 188.85 54726.32 88888.00 2015-03-21 06:03:24.750 080 12553.58 188.90 54726.32 88888.00 2015-03-21 06:03:24.875 080 12553.52 188.90 54726.32 88888.00 2015-03-21 06:03:25.000 080 12553.52 188.88 54726.35 88888.00 2015-03-21 06:03:25.125 080 12553.58 188.90 54726.35 88888.00 2015-03-21 06:03:25.250 080 12553.55 188.93 54726.32 88888.00 2015-03-21 06:03:25.375 080 12553.55 188.95 54726.32 88888.00 2015-03-21 06:03:25.500 080 12553.55 188.95 54726.32 88888.00 2015-03-21 06:03:25.625 080 12553.55 188.93 54726.35 88888.00 2015-03-21 06:03:25.750 080 12553.52 188.90 54726.38 88888.00 2015-03-21 06:03:25.875 080 12553.55 188.90 54726.38 88888.00 2015-03-21 06:03:26.000 080 12553.55 188.88 54726.38 88888.00 2015-03-21 06:03:26.125 080 12553.52 188.93 54726.40 88888.00 2015-03-21 06:03:26.250 080 12553.48 188.95 54726.43 88888.00 2015-03-21 06:03:26.375 080 12553.55 188.95 54726.40 88888.00 2015-03-21 06:03:26.500 080 12553.58 188.97 54726.38 88888.00 2015-03-21 06:03:26.625 080 12553.58 189.00 54726.38 88888.00 2015-03-21 06:03:26.750 080 12553.52 188.97 54726.40 88888.00 2015-03-21 06:03:26.875 080 12553.60 188.95 54726.40 88888.00 2015-03-21 06:03:27.000 080 12553.60 188.95 54726.38 88888.00 2015-03-21 06:03:27.125 080 12553.58 188.97 54726.40 88888.00 2015-03-21 06:03:27.250 080 12553.52 188.97 54726.40 88888.00 2015-03-21 06:03:27.375 080 12553.55 188.97 54726.43 88888.00 2015-03-21 06:03:27.500 080 12553.58 188.97 54726.43 88888.00 2015-03-21 06:03:27.625 080 12553.58 188.95 54726.43 88888.00 2015-03-21 06:03:27.750 080 12553.60 188.95 54726.43 88888.00 2015-03-21 06:03:27.875 080 12553.58 189.00 54726.45 88888.00 2015-03-21 06:03:28.000 080 12553.60 189.03 54726.45 88888.00 2015-03-21 06:03:28.125 080 12553.58 189.03 54726.43 88888.00 2015-03-21 06:03:28.250 080 12553.60 188.97 54726.45 88888.00 2015-03-21 06:03:28.375 080 12553.62 188.97 54726.43 88888.00 2015-03-21 06:03:28.500 080 12553.60 189.03 54726.45 88888.00 2015-03-21 06:03:28.625 080 12553.58 189.00 54726.45 88888.00 2015-03-21 06:03:28.750 080 12553.58 188.97 54726.47 88888.00 2015-03-21 06:03:28.875 080 12553.60 188.97 54726.50 88888.00 2015-03-21 06:03:29.000 080 12553.58 189.03 54726.53 88888.00 2015-03-21 06:03:29.125 080 12553.58 189.03 54726.53 88888.00 2015-03-21 06:03:29.250 080 12553.58 189.00 54726.50 88888.00 2015-03-21 06:03:29.375 080 12553.60 189.00 54726.47 88888.00 2015-03-21 06:03:29.500 080 12553.62 189.00 54726.47 88888.00 2015-03-21 06:03:29.625 080 12553.67 189.03 54726.47 88888.00 2015-03-21 06:03:29.750 080 12553.62 189.03 54726.50 88888.00 2015-03-21 06:03:29.875 080 12553.60 189.00 54726.50 88888.00 2015-03-21 06:03:30.000 080 12553.60 189.00 54726.47 88888.00 2015-03-21 06:03:30.125 080 12553.62 188.95 54726.50 88888.00 2015-03-21 06:03:30.250 080 12553.73 188.93 54726.53 88888.00 2015-03-21 06:03:30.375 080 12553.77 188.93 54726.53 88888.00 2015-03-21 06:03:30.500 080 12553.73 188.95 54726.53 88888.00 2015-03-21 06:03:30.625 080 12553.67 188.97 54726.55 88888.00 2015-03-21 06:03:30.750 080 12553.65 188.97 54726.55 88888.00 2015-03-21 06:03:30.875 080 12553.67 188.97 54726.57 88888.00 2015-03-21 06:03:31.000 080 12553.65 189.00 54726.57 88888.00 2015-03-21 06:03:31.125 080 12553.65 188.95 54726.55 88888.00 2015-03-21 06:03:31.250 080 12553.67 188.97 54726.57 88888.00 2015-03-21 06:03:31.375 080 12553.70 189.00 54726.60 88888.00 2015-03-21 06:03:31.500 080 12553.67 188.97 54726.60 88888.00 2015-03-21 06:03:31.625 080 12553.65 188.95 54726.57 88888.00 2015-03-21 06:03:31.750 080 12553.62 188.93 54726.57 88888.00 2015-03-21 06:03:31.875 080 12553.65 188.90 54726.57 88888.00 2015-03-21 06:03:32.000 080 12553.62 188.93 54726.60 88888.00 2015-03-21 06:03:32.125 080 12553.60 188.95 54726.60 88888.00 2015-03-21 06:03:32.250 080 12553.60 188.93 54726.60 88888.00 2015-03-21 06:03:32.375 080 12553.65 188.93 54726.57 88888.00 2015-03-21 06:03:32.500 080 12553.65 188.95 54726.60 88888.00 2015-03-21 06:03:32.625 080 12553.65 188.95 54726.57 88888.00 2015-03-21 06:03:32.750 080 12553.67 188.93 54726.57 88888.00 2015-03-21 06:03:32.875 080 12553.65 188.88 54726.60 88888.00 2015-03-21 06:03:33.000 080 12553.65 188.88 54726.62 88888.00 2015-03-21 06:03:33.125 080 12553.58 188.88 54726.65 88888.00 2015-03-21 06:03:33.250 080 12553.52 188.82 54726.65 88888.00 2015-03-21 06:03:33.375 080 12553.55 188.82 54726.68 88888.00 2015-03-21 06:03:33.500 080 12553.58 188.80 54726.65 88888.00 2015-03-21 06:03:33.625 080 12553.62 188.80 54726.68 88888.00 2015-03-21 06:03:33.750 080 12553.62 188.80 54726.65 88888.00 2015-03-21 06:03:33.875 080 12553.62 188.82 54726.62 88888.00 2015-03-21 06:03:34.000 080 12553.62 188.82 54726.62 88888.00 2015-03-21 06:03:34.125 080 12553.62 188.85 54726.65 88888.00 2015-03-21 06:03:34.250 080 12553.65 188.80 54726.68 88888.00 2015-03-21 06:03:34.375 080 12553.67 188.78 54726.68 88888.00 2015-03-21 06:03:34.500 080 12553.62 188.75 54726.70 88888.00 2015-03-21 06:03:34.625 080 12553.58 188.75 54726.72 88888.00 2015-03-21 06:03:34.750 080 12553.58 188.75 54726.72 88888.00 2015-03-21 06:03:34.875 080 12553.50 188.75 54726.72 88888.00 2015-03-21 06:03:35.000 080 12553.55 188.72 54726.75 88888.00 2015-03-21 06:03:35.125 080 12553.60 188.75 54726.75 88888.00 2015-03-21 06:03:35.250 080 12553.55 188.75 54726.72 88888.00 2015-03-21 06:03:35.375 080 12553.58 188.78 54726.75 88888.00 2015-03-21 06:03:35.500 080 12553.62 188.75 54726.75 88888.00 2015-03-21 06:03:35.625 080 12553.65 188.75 54726.75 88888.00 2015-03-21 06:03:35.750 080 12553.65 188.75 54726.75 88888.00 2015-03-21 06:03:35.875 080 12553.65 188.72 54726.78 88888.00 2015-03-21 06:03:36.000 080 12553.62 188.70 54726.75 88888.00 2015-03-21 06:03:36.125 080 12553.55 188.68 54726.78 88888.00 2015-03-21 06:03:36.250 080 12553.48 188.65 54726.78 88888.00 2015-03-21 06:03:36.375 080 12553.48 188.62 54726.78 88888.00 2015-03-21 06:03:36.500 080 12553.50 188.60 54726.78 88888.00 2015-03-21 06:03:36.625 080 12553.48 188.62 54726.78 88888.00 2015-03-21 06:03:36.750 080 12553.42 188.68 54726.75 88888.00 2015-03-21 06:03:36.875 080 12553.42 188.68 54726.75 88888.00 2015-03-21 06:03:37.000 080 12553.48 188.62 54726.70 88888.00 2015-03-21 06:03:37.125 080 12553.52 188.62 54726.75 88888.00 2015-03-21 06:03:37.250 080 12553.58 188.60 54726.78 88888.00 2015-03-21 06:03:37.375 080 12553.62 188.60 54726.75 88888.00 2015-03-21 06:03:37.500 080 12553.62 188.57 54726.75 88888.00 2015-03-21 06:03:37.625 080 12553.55 188.53 54726.80 88888.00 2015-03-21 06:03:37.750 080 12553.45 188.53 54726.80 88888.00 2015-03-21 06:03:37.875 080 12553.38 188.53 54726.82 88888.00 2015-03-21 06:03:38.000 080 12553.40 188.53 54726.82 88888.00 2015-03-21 06:03:38.125 080 12553.40 188.53 54726.85 88888.00 2015-03-21 06:03:38.250 080 12553.38 188.53 54726.82 88888.00 2015-03-21 06:03:38.375 080 12553.38 188.57 54726.85 88888.00 2015-03-21 06:03:38.500 080 12553.38 188.55 54726.82 88888.00 2015-03-21 06:03:38.625 080 12553.40 188.50 54726.82 88888.00 2015-03-21 06:03:38.750 080 12553.40 188.53 54726.82 88888.00 2015-03-21 06:03:38.875 080 12553.38 188.50 54726.85 88888.00 2015-03-21 06:03:39.000 080 12553.38 188.47 54726.85 88888.00 2015-03-21 06:03:39.125 080 12553.33 188.43 54726.82 88888.00 2015-03-21 06:03:39.250 080 12553.30 188.40 54726.85 88888.00 2015-03-21 06:03:39.375 080 12553.30 188.43 54726.82 88888.00 2015-03-21 06:03:39.500 080 12553.30 188.45 54726.85 88888.00 2015-03-21 06:03:39.625 080 12553.33 188.45 54726.85 88888.00 2015-03-21 06:03:39.750 080 12553.35 188.47 54726.85 88888.00 2015-03-21 06:03:39.875 080 12553.27 188.45 54726.85 88888.00 2015-03-21 06:03:40.000 080 12553.23 188.43 54726.82 88888.00 2015-03-21 06:03:40.125 080 12553.30 188.43 54726.88 88888.00 2015-03-21 06:03:40.250 080 12553.38 188.45 54726.88 88888.00 2015-03-21 06:03:40.375 080 12553.45 188.45 54726.88 88888.00 2015-03-21 06:03:40.500 080 12553.45 188.43 54726.88 88888.00 2015-03-21 06:03:40.625 080 12553.35 188.43 54726.85 88888.00 2015-03-21 06:03:40.750 080 12553.33 188.40 54726.88 88888.00 2015-03-21 06:03:40.875 080 12553.33 188.43 54726.88 88888.00 2015-03-21 06:03:41.000 080 12553.33 188.43 54726.90 88888.00 2015-03-21 06:03:41.125 080 12553.30 188.45 54726.93 88888.00 2015-03-21 06:03:41.250 080 12553.30 188.40 54726.93 88888.00 2015-03-21 06:03:41.375 080 12553.38 188.40 54726.90 88888.00 2015-03-21 06:03:41.500 080 12553.40 188.43 54726.90 88888.00 2015-03-21 06:03:41.625 080 12553.33 188.45 54726.90 88888.00 2015-03-21 06:03:41.750 080 12553.30 188.43 54726.93 88888.00 2015-03-21 06:03:41.875 080 12553.30 188.38 54726.93 88888.00 2015-03-21 06:03:42.000 080 12553.27 188.38 54726.93 88888.00 2015-03-21 06:03:42.125 080 12553.27 188.35 54726.90 88888.00 2015-03-21 06:03:42.250 080 12553.25 188.35 54726.95 88888.00 2015-03-21 06:03:42.375 080 12553.25 188.38 54726.93 88888.00 2015-03-21 06:03:42.500 080 12553.23 188.40 54726.93 88888.00 2015-03-21 06:03:42.625 080 12553.30 188.43 54726.90 88888.00 2015-03-21 06:03:42.750 080 12553.35 188.40 54726.90 88888.00 2015-03-21 06:03:42.875 080 12553.38 188.40 54726.93 88888.00 2015-03-21 06:03:43.000 080 12553.35 188.40 54726.93 88888.00 2015-03-21 06:03:43.125 080 12553.30 188.35 54726.90 88888.00 2015-03-21 06:03:43.250 080 12553.23 188.35 54726.93 88888.00 2015-03-21 06:03:43.375 080 12553.23 188.38 54726.93 88888.00 2015-03-21 06:03:43.500 080 12553.23 188.43 54726.93 88888.00 2015-03-21 06:03:43.625 080 12553.25 188.38 54726.95 88888.00 2015-03-21 06:03:43.750 080 12553.33 188.38 54726.95 88888.00 2015-03-21 06:03:43.875 080 12553.33 188.38 54726.95 88888.00 2015-03-21 06:03:44.000 080 12553.33 188.38 54726.95 88888.00 2015-03-21 06:03:44.125 080 12553.27 188.38 54726.95 88888.00 2015-03-21 06:03:44.250 080 12553.27 188.40 54726.97 88888.00 2015-03-21 06:03:44.375 080 12553.30 188.43 54726.97 88888.00 2015-03-21 06:03:44.500 080 12553.30 188.38 54726.95 88888.00 2015-03-21 06:03:44.625 080 12553.38 188.32 54726.95 88888.00 2015-03-21 06:03:44.750 080 12553.38 188.30 54726.95 88888.00 2015-03-21 06:03:44.875 080 12553.33 188.32 54726.97 88888.00 2015-03-21 06:03:45.000 080 12553.30 188.35 54726.95 88888.00 2015-03-21 06:03:45.125 080 12553.30 188.35 54726.93 88888.00 2015-03-21 06:03:45.250 080 12553.25 188.32 54726.97 88888.00 2015-03-21 06:03:45.375 080 12553.27 188.38 54726.97 88888.00 2015-03-21 06:03:45.500 080 12553.30 188.35 54727.00 88888.00 2015-03-21 06:03:45.625 080 12553.33 188.40 54727.00 88888.00 2015-03-21 06:03:45.750 080 12553.25 188.43 54727.00 88888.00 2015-03-21 06:03:45.875 080 12553.23 188.40 54727.03 88888.00 2015-03-21 06:03:46.000 080 12553.17 188.38 54726.97 88888.00 2015-03-21 06:03:46.125 080 12553.17 188.40 54727.00 88888.00 2015-03-21 06:03:46.250 080 12553.12 188.38 54727.00 88888.00 2015-03-21 06:03:46.375 080 12553.12 188.38 54727.00 88888.00 2015-03-21 06:03:46.500 080 12553.12 188.35 54726.97 88888.00 2015-03-21 06:03:46.625 080 12553.17 188.35 54727.03 88888.00 2015-03-21 06:03:46.750 080 12553.27 188.38 54727.03 88888.00 2015-03-21 06:03:46.875 080 12553.25 188.38 54727.03 88888.00 2015-03-21 06:03:47.000 080 12553.15 188.35 54727.03 88888.00 2015-03-21 06:03:47.125 080 12553.15 188.38 54727.00 88888.00 2015-03-21 06:03:47.250 080 12553.15 188.32 54727.03 88888.00 2015-03-21 06:03:47.375 080 12553.12 188.38 54727.03 88888.00 2015-03-21 06:03:47.500 080 12553.10 188.38 54727.05 88888.00 2015-03-21 06:03:47.625 080 12553.15 188.35 54727.05 88888.00 2015-03-21 06:03:47.750 080 12553.15 188.38 54727.07 88888.00 2015-03-21 06:03:47.875 080 12553.10 188.35 54727.05 88888.00 2015-03-21 06:03:48.000 080 12553.12 188.32 54727.05 88888.00 2015-03-21 06:03:48.125 080 12553.10 188.38 54727.07 88888.00 2015-03-21 06:03:48.250 080 12553.02 188.32 54727.07 88888.00 2015-03-21 06:03:48.375 080 12553.00 188.38 54727.07 88888.00 2015-03-21 06:03:48.500 080 12553.00 188.40 54727.10 88888.00 2015-03-21 06:03:48.625 080 12552.92 188.40 54727.07 88888.00 2015-03-21 06:03:48.750 080 12552.90 188.40 54727.10 88888.00 2015-03-21 06:03:48.875 080 12552.98 188.38 54727.10 88888.00 2015-03-21 06:03:49.000 080 12552.90 188.38 54727.07 88888.00 2015-03-21 06:03:49.125 080 12553.00 188.40 54727.10 88888.00 2015-03-21 06:03:49.250 080 12553.05 188.40 54727.10 88888.00 2015-03-21 06:03:49.375 080 12553.05 188.40 54727.10 88888.00 2015-03-21 06:03:49.500 080 12553.02 188.40 54727.12 88888.00 2015-03-21 06:03:49.625 080 12552.98 188.38 54727.10 88888.00 2015-03-21 06:03:49.750 080 12552.98 188.38 54727.10 88888.00 2015-03-21 06:03:49.875 080 12552.95 188.38 54727.10 88888.00 2015-03-21 06:03:50.000 080 12552.95 188.40 54727.10 88888.00 2015-03-21 06:03:50.125 080 12552.92 188.38 54727.12 88888.00 2015-03-21 06:03:50.250 080 12552.88 188.35 54727.12 88888.00 2015-03-21 06:03:50.375 080 12552.88 188.38 54727.10 88888.00 2015-03-21 06:03:50.500 080 12552.90 188.40 54727.12 88888.00 2015-03-21 06:03:50.625 080 12552.95 188.43 54727.15 88888.00 2015-03-21 06:03:50.750 080 12552.95 188.43 54727.15 88888.00 2015-03-21 06:03:50.875 080 12552.98 188.45 54727.12 88888.00 2015-03-21 06:03:51.000 080 12552.92 188.47 54727.12 88888.00 2015-03-21 06:03:51.125 080 12552.88 188.45 54727.18 88888.00 2015-03-21 06:03:51.250 080 12552.80 188.43 54727.15 88888.00 2015-03-21 06:03:51.375 080 12552.83 188.45 54727.18 88888.00 2015-03-21 06:03:51.500 080 12552.88 188.43 54727.15 88888.00 2015-03-21 06:03:51.625 080 12552.88 188.40 54727.12 88888.00 2015-03-21 06:03:51.750 080 12552.90 188.45 54727.12 88888.00 2015-03-21 06:03:51.875 080 12552.95 188.45 54727.15 88888.00 2015-03-21 06:03:52.000 080 12552.98 188.47 54727.18 88888.00 2015-03-21 06:03:52.125 080 12552.92 188.43 54727.18 88888.00 2015-03-21 06:03:52.250 080 12552.85 188.40 54727.18 88888.00 2015-03-21 06:03:52.375 080 12552.90 188.45 54727.18 88888.00 2015-03-21 06:03:52.500 080 12552.88 188.43 54727.20 88888.00 2015-03-21 06:03:52.625 080 12552.83 188.43 54727.20 88888.00 2015-03-21 06:03:52.750 080 12552.85 188.43 54727.20 88888.00 2015-03-21 06:03:52.875 080 12552.95 188.45 54727.20 88888.00 2015-03-21 06:03:53.000 080 12552.95 188.50 54727.18 88888.00 2015-03-21 06:03:53.125 080 12552.88 188.47 54727.20 88888.00 2015-03-21 06:03:53.250 080 12552.83 188.47 54727.20 88888.00 2015-03-21 06:03:53.375 080 12552.88 188.50 54727.22 88888.00 2015-03-21 06:03:53.500 080 12552.88 188.50 54727.22 88888.00 2015-03-21 06:03:53.625 080 12552.80 188.45 54727.25 88888.00 2015-03-21 06:03:53.750 080 12552.80 188.43 54727.22 88888.00 2015-03-21 06:03:53.875 080 12552.77 188.43 54727.22 88888.00 2015-03-21 06:03:54.000 080 12552.80 188.47 54727.25 88888.00 2015-03-21 06:03:54.125 080 12552.83 188.47 54727.25 88888.00 2015-03-21 06:03:54.250 080 12552.83 188.45 54727.25 88888.00 2015-03-21 06:03:54.375 080 12552.88 188.47 54727.25 88888.00 2015-03-21 06:03:54.500 080 12552.85 188.47 54727.25 88888.00 2015-03-21 06:03:54.625 080 12552.83 188.45 54727.25 88888.00 2015-03-21 06:03:54.750 080 12552.80 188.43 54727.25 88888.00 2015-03-21 06:03:54.875 080 12552.83 188.43 54727.25 88888.00 2015-03-21 06:03:55.000 080 12552.88 188.45 54727.30 88888.00 2015-03-21 06:03:55.125 080 12552.85 188.45 54727.30 88888.00 2015-03-21 06:03:55.250 080 12552.83 188.43 54727.28 88888.00 2015-03-21 06:03:55.375 080 12552.80 188.47 54727.28 88888.00 2015-03-21 06:03:55.500 080 12552.83 188.47 54727.28 88888.00 2015-03-21 06:03:55.625 080 12552.90 188.47 54727.28 88888.00 2015-03-21 06:03:55.750 080 12552.98 188.47 54727.28 88888.00 2015-03-21 06:03:55.875 080 12552.95 188.43 54727.28 88888.00 2015-03-21 06:03:56.000 080 12552.90 188.43 54727.25 88888.00 2015-03-21 06:03:56.125 080 12552.90 188.43 54727.28 88888.00 2015-03-21 06:03:56.250 080 12552.90 188.45 54727.30 88888.00 2015-03-21 06:03:56.375 080 12552.90 188.47 54727.30 88888.00 2015-03-21 06:03:56.500 080 12552.83 188.45 54727.30 88888.00 2015-03-21 06:03:56.625 080 12552.83 188.43 54727.32 88888.00 2015-03-21 06:03:56.750 080 12552.92 188.43 54727.32 88888.00 2015-03-21 06:03:56.875 080 12552.90 188.43 54727.32 88888.00 2015-03-21 06:03:57.000 080 12552.83 188.43 54727.30 88888.00 2015-03-21 06:03:57.125 080 12552.85 188.45 54727.32 88888.00 2015-03-21 06:03:57.250 080 12552.90 188.40 54727.32 88888.00 2015-03-21 06:03:57.375 080 12552.90 188.43 54727.32 88888.00 2015-03-21 06:03:57.500 080 12552.90 188.43 54727.35 88888.00 2015-03-21 06:03:57.625 080 12552.92 188.43 54727.35 88888.00 2015-03-21 06:03:57.750 080 12552.90 188.43 54727.35 88888.00 2015-03-21 06:03:57.875 080 12552.92 188.45 54727.35 88888.00 2015-03-21 06:03:58.000 080 12552.95 188.45 54727.32 88888.00 2015-03-21 06:03:58.125 080 12552.95 188.43 54727.30 88888.00 2015-03-21 06:03:58.250 080 12552.90 188.43 54727.38 88888.00 2015-03-21 06:03:58.375 080 12552.95 188.47 54727.43 88888.00 2015-03-21 06:03:58.500 080 12552.92 188.45 54727.38 88888.00 2015-03-21 06:03:58.625 080 12552.95 188.45 54727.35 88888.00 2015-03-21 06:03:58.750 080 12552.95 188.45 54727.32 88888.00 2015-03-21 06:03:58.875 080 12552.92 188.45 54727.32 88888.00 2015-03-21 06:03:59.000 080 12553.00 188.43 54727.32 88888.00 2015-03-21 06:03:59.125 080 12553.02 188.43 54727.38 88888.00 2015-03-21 06:03:59.250 080 12552.98 188.43 54727.40 88888.00 2015-03-21 06:03:59.375 080 12553.00 188.45 54727.35 88888.00 2015-03-21 06:03:59.500 080 12552.98 188.43 54727.35 88888.00 2015-03-21 06:03:59.625 080 12553.08 188.43 54727.35 88888.00 2015-03-21 06:03:59.750 080 12553.08 188.45 54727.38 88888.00 2015-03-21 06:03:59.875 080 12553.08 188.43 54727.38 88888.00 2015-03-21 06:04:00.000 080 12553.10 188.43 54727.40 88888.00 2015-03-21 06:04:00.125 080 12553.15 188.43 54727.43 88888.00 2015-03-21 06:04:00.250 080 12553.12 188.43 54727.40 88888.00 2015-03-21 06:04:00.375 080 12553.20 188.43 54727.40 88888.00 2015-03-21 06:04:00.500 080 12553.23 188.45 54727.43 88888.00 2015-03-21 06:04:00.625 080 12553.15 188.45 54727.45 88888.00 2015-03-21 06:04:00.750 080 12553.17 188.43 54727.45 88888.00 2015-03-21 06:04:00.875 080 12553.30 188.47 54727.43 88888.00 2015-03-21 06:04:01.000 080 12553.33 188.43 54727.40 88888.00 2015-03-21 06:04:01.125 080 12553.30 188.45 54727.38 88888.00 2015-03-21 06:04:01.250 080 12553.25 188.45 54727.40 88888.00 2015-03-21 06:04:01.375 080 12553.30 188.50 54727.40 88888.00 2015-03-21 06:04:01.500 080 12553.33 188.50 54727.40 88888.00 2015-03-21 06:04:01.625 080 12553.33 188.45 54727.38 88888.00 2015-03-21 06:04:01.750 080 12553.38 188.40 54727.38 88888.00 2015-03-21 06:04:01.875 080 12553.40 188.43 54727.38 88888.00 2015-03-21 06:04:02.000 080 12553.42 188.43 54727.38 88888.00 2015-03-21 06:04:02.125 080 12553.38 188.45 54727.40 88888.00 2015-03-21 06:04:02.250 080 12553.30 188.45 54727.43 88888.00 2015-03-21 06:04:02.375 080 12553.30 188.43 54727.40 88888.00 2015-03-21 06:04:02.500 080 12553.35 188.43 54727.40 88888.00 2015-03-21 06:04:02.625 080 12553.33 188.43 54727.43 88888.00 2015-03-21 06:04:02.750 080 12553.40 188.43 54727.40 88888.00 2015-03-21 06:04:02.875 080 12553.48 188.43 54727.40 88888.00 2015-03-21 06:04:03.000 080 12553.48 188.43 54727.38 88888.00 2015-03-21 06:04:03.125 080 12553.40 188.43 54727.38 88888.00 2015-03-21 06:04:03.250 080 12553.38 188.43 54727.40 88888.00 2015-03-21 06:04:03.375 080 12553.45 188.45 54727.38 88888.00 2015-03-21 06:04:03.500 080 12553.50 188.45 54727.38 88888.00 2015-03-21 06:04:03.625 080 12553.45 188.45 54727.40 88888.00 2015-03-21 06:04:03.750 080 12553.45 188.47 54727.45 88888.00 2015-03-21 06:04:03.875 080 12553.50 188.47 54727.45 88888.00 2015-03-21 06:04:04.000 080 12553.50 188.47 54727.43 88888.00 2015-03-21 06:04:04.125 080 12553.50 188.45 54727.43 88888.00 2015-03-21 06:04:04.250 080 12553.50 188.43 54727.40 88888.00 2015-03-21 06:04:04.375 080 12553.52 188.47 54727.43 88888.00 2015-03-21 06:04:04.500 080 12553.58 188.47 54727.43 88888.00 2015-03-21 06:04:04.625 080 12553.60 188.50 54727.45 88888.00 2015-03-21 06:04:04.750 080 12553.58 188.50 54727.45 88888.00 2015-03-21 06:04:04.875 080 12553.58 188.50 54727.45 88888.00 2015-03-21 06:04:05.000 080 12553.65 188.50 54727.45 88888.00 2015-03-21 06:04:05.125 080 12553.65 188.47 54727.47 88888.00 2015-03-21 06:04:05.250 080 12553.58 188.45 54727.47 88888.00 2015-03-21 06:04:05.375 080 12553.60 188.45 54727.45 88888.00 2015-03-21 06:04:05.500 080 12553.60 188.50 54727.47 88888.00 2015-03-21 06:04:05.625 080 12553.65 188.50 54727.45 88888.00 2015-03-21 06:04:05.750 080 12553.65 188.50 54727.45 88888.00 2015-03-21 06:04:05.875 080 12553.67 188.50 54727.45 88888.00 2015-03-21 06:04:06.000 080 12553.67 188.50 54727.43 88888.00 2015-03-21 06:04:06.125 080 12553.75 188.45 54727.47 88888.00 2015-03-21 06:04:06.250 080 12553.75 188.45 54727.50 88888.00 2015-03-21 06:04:06.375 080 12553.70 188.47 54727.47 88888.00 2015-03-21 06:04:06.500 080 12553.67 188.47 54727.47 88888.00 2015-03-21 06:04:06.625 080 12553.65 188.50 54727.47 88888.00 2015-03-21 06:04:06.750 080 12553.62 188.53 54727.47 88888.00 2015-03-21 06:04:06.875 080 12553.62 188.47 54727.47 88888.00 2015-03-21 06:04:07.000 080 12553.65 188.50 54727.47 88888.00 2015-03-21 06:04:07.125 080 12553.73 188.50 54727.50 88888.00 2015-03-21 06:04:07.250 080 12553.67 188.50 54727.47 88888.00 2015-03-21 06:04:07.375 080 12553.70 188.50 54727.50 88888.00 2015-03-21 06:04:07.500 080 12553.75 188.50 54727.50 88888.00 2015-03-21 06:04:07.625 080 12553.75 188.45 54727.50 88888.00 2015-03-21 06:04:07.750 080 12553.77 188.50 54727.53 88888.00 2015-03-21 06:04:07.875 080 12553.77 188.55 54727.53 88888.00 2015-03-21 06:04:08.000 080 12553.75 188.57 54727.47 88888.00 2015-03-21 06:04:08.125 080 12553.77 188.55 54727.50 88888.00 2015-03-21 06:04:08.250 080 12553.75 188.50 54727.50 88888.00 2015-03-21 06:04:08.375 080 12553.77 188.53 54727.53 88888.00 2015-03-21 06:04:08.500 080 12553.73 188.53 54727.50 88888.00 2015-03-21 06:04:08.625 080 12553.67 188.55 54727.50 88888.00 2015-03-21 06:04:08.750 080 12553.62 188.57 54727.53 88888.00 2015-03-21 06:04:08.875 080 12553.67 188.55 54727.55 88888.00 2015-03-21 06:04:09.000 080 12553.70 188.57 54727.55 88888.00 2015-03-21 06:04:09.125 080 12553.67 188.60 54727.60 88888.00 2015-03-21 06:04:09.250 080 12553.65 188.57 54727.55 88888.00 2015-03-21 06:04:09.375 080 12553.65 188.55 54727.55 88888.00 2015-03-21 06:04:09.500 080 12553.62 188.55 54727.55 88888.00 2015-03-21 06:04:09.625 080 12553.62 188.55 54727.55 88888.00 2015-03-21 06:04:09.750 080 12553.62 188.55 54727.57 88888.00 2015-03-21 06:04:09.875 080 12553.65 188.57 54727.60 88888.00 2015-03-21 06:04:10.000 080 12553.62 188.57 54727.62 88888.00 2015-03-21 06:04:10.125 080 12553.60 188.60 54727.65 88888.00 2015-03-21 06:04:10.250 080 12553.60 188.60 54727.68 88888.00 2015-03-21 06:04:10.375 080 12553.62 188.60 54727.65 88888.00 2015-03-21 06:04:10.500 080 12553.55 188.60 54727.65 88888.00 2015-03-21 06:04:10.625 080 12553.60 188.60 54727.65 88888.00 2015-03-21 06:04:10.750 080 12553.60 188.55 54727.65 88888.00 2015-03-21 06:04:10.875 080 12553.55 188.55 54727.65 88888.00 2015-03-21 06:04:11.000 080 12553.48 188.55 54727.68 88888.00 2015-03-21 06:04:11.125 080 12553.48 188.55 54727.65 88888.00 2015-03-21 06:04:11.250 080 12553.45 188.53 54727.68 88888.00 2015-03-21 06:04:11.375 080 12553.45 188.50 54727.68 88888.00 2015-03-21 06:04:11.500 080 12553.45 188.53 54727.68 88888.00 2015-03-21 06:04:11.625 080 12553.40 188.55 54727.70 88888.00 2015-03-21 06:04:11.750 080 12553.38 188.55 54727.70 88888.00 2015-03-21 06:04:11.875 080 12553.35 188.57 54727.72 88888.00 2015-03-21 06:04:12.000 080 12553.33 188.57 54727.72 88888.00 2015-03-21 06:04:12.125 080 12553.30 188.55 54727.72 88888.00 2015-03-21 06:04:12.250 080 12553.38 188.55 54727.72 88888.00 2015-03-21 06:04:12.375 080 12553.38 188.57 54727.72 88888.00 2015-03-21 06:04:12.500 080 12553.25 188.57 54727.75 88888.00 2015-03-21 06:04:12.625 080 12553.20 188.57 54727.78 88888.00 2015-03-21 06:04:12.750 080 12553.17 188.57 54727.75 88888.00 2015-03-21 06:04:12.875 080 12553.20 188.57 54727.78 88888.00 2015-03-21 06:04:13.000 080 12553.20 188.55 54727.80 88888.00 2015-03-21 06:04:13.125 080 12553.20 188.57 54727.85 88888.00 2015-03-21 06:04:13.250 080 12553.10 188.57 54727.85 88888.00 2015-03-21 06:04:13.375 080 12553.10 188.60 54727.82 88888.00 2015-03-21 06:04:13.500 080 12553.05 188.60 54727.78 88888.00 2015-03-21 06:04:13.625 080 12553.05 188.60 54727.80 88888.00 2015-03-21 06:04:13.750 080 12553.02 188.55 54727.82 88888.00 2015-03-21 06:04:13.875 080 12553.00 188.57 54727.85 88888.00 2015-03-21 06:04:14.000 080 12552.98 188.55 54727.85 88888.00 2015-03-21 06:04:14.125 080 12552.98 188.55 54727.85 88888.00 2015-03-21 06:04:14.250 080 12552.98 188.57 54727.88 88888.00 2015-03-21 06:04:14.375 080 12553.08 188.57 54727.88 88888.00 2015-03-21 06:04:14.500 080 12553.05 188.55 54727.90 88888.00 2015-03-21 06:04:14.625 080 12553.00 188.53 54727.90 88888.00 2015-03-21 06:04:14.750 080 12552.98 188.53 54727.90 88888.00 2015-03-21 06:04:14.875 080 12552.98 188.53 54727.93 88888.00 2015-03-21 06:04:15.000 080 12552.90 188.53 54727.93 88888.00 2015-03-21 06:04:15.125 080 12552.80 188.53 54727.93 88888.00 2015-03-21 06:04:15.250 080 12552.73 188.50 54727.90 88888.00 2015-03-21 06:04:15.375 080 12552.75 188.50 54727.93 88888.00 2015-03-21 06:04:15.500 080 12552.80 188.53 54727.95 88888.00 2015-03-21 06:04:15.625 080 12552.83 188.53 54727.95 88888.00 2015-03-21 06:04:15.750 080 12552.83 188.53 54727.97 88888.00 2015-03-21 06:04:15.875 080 12552.80 188.53 54727.97 88888.00 2015-03-21 06:04:16.000 080 12552.80 188.53 54727.97 88888.00 2015-03-21 06:04:16.125 080 12552.80 188.53 54727.97 88888.00 2015-03-21 06:04:16.250 080 12552.70 188.50 54728.03 88888.00 2015-03-21 06:04:16.375 080 12552.70 188.53 54728.03 88888.00 2015-03-21 06:04:16.500 080 12552.70 188.53 54728.00 88888.00 2015-03-21 06:04:16.625 080 12552.65 188.50 54728.00 88888.00 2015-03-21 06:04:16.750 080 12552.62 188.50 54728.00 88888.00 2015-03-21 06:04:16.875 080 12552.58 188.47 54728.03 88888.00 2015-03-21 06:04:17.000 080 12552.60 188.47 54728.03 88888.00 2015-03-21 06:04:17.125 080 12552.62 188.47 54728.00 88888.00 2015-03-21 06:04:17.250 080 12552.58 188.50 54728.03 88888.00 2015-03-21 06:04:17.375 080 12552.58 188.55 54728.07 88888.00 2015-03-21 06:04:17.500 080 12552.55 188.55 54728.07 88888.00 2015-03-21 06:04:17.625 080 12552.60 188.55 54728.07 88888.00 2015-03-21 06:04:17.750 080 12552.55 188.53 54728.05 88888.00 2015-03-21 06:04:17.875 080 12552.50 188.53 54728.07 88888.00 2015-03-21 06:04:18.000 080 12552.48 188.50 54728.07 88888.00 2015-03-21 06:04:18.125 080 12552.42 188.50 54728.10 88888.00 2015-03-21 06:04:18.250 080 12552.42 188.47 54728.15 88888.00 2015-03-21 06:04:18.375 080 12552.42 188.45 54728.12 88888.00 2015-03-21 06:04:18.500 080 12552.45 188.50 54728.12 88888.00 2015-03-21 06:04:18.625 080 12552.40 188.53 54728.12 88888.00 2015-03-21 06:04:18.750 080 12552.35 188.50 54728.18 88888.00 2015-03-21 06:04:18.875 080 12552.35 188.55 54728.18 88888.00 2015-03-21 06:04:19.000 080 12552.40 188.53 54728.18 88888.00 2015-03-21 06:04:19.125 080 12552.45 188.47 54728.15 88888.00 2015-03-21 06:04:19.250 080 12552.42 188.47 54728.15 88888.00 2015-03-21 06:04:19.375 080 12552.42 188.47 54728.18 88888.00 2015-03-21 06:04:19.500 080 12552.42 188.50 54728.18 88888.00 2015-03-21 06:04:19.625 080 12552.38 188.50 54728.18 88888.00 2015-03-21 06:04:19.750 080 12552.35 188.50 54728.18 88888.00 2015-03-21 06:04:19.875 080 12552.30 188.50 54728.20 88888.00 2015-03-21 06:04:20.000 080 12552.25 188.47 54728.18 88888.00 2015-03-21 06:04:20.125 080 12552.25 188.47 54728.22 88888.00 2015-03-21 06:04:20.250 080 12552.30 188.47 54728.22 88888.00 2015-03-21 06:04:20.375 080 12552.45 188.45 54728.22 88888.00 2015-03-21 06:04:20.500 080 12552.38 188.47 54728.25 88888.00 2015-03-21 06:04:20.625 080 12552.35 188.47 54728.25 88888.00 2015-03-21 06:04:20.750 080 12552.33 188.45 54728.22 88888.00 2015-03-21 06:04:20.875 080 12552.33 188.45 54728.25 88888.00 2015-03-21 06:04:21.000 080 12552.33 188.43 54728.22 88888.00 2015-03-21 06:04:21.125 080 12552.33 188.40 54728.22 88888.00 2015-03-21 06:04:21.250 080 12552.27 188.38 54728.28 88888.00 2015-03-21 06:04:21.375 080 12552.30 188.40 54728.30 88888.00 2015-03-21 06:04:21.500 080 12552.23 188.43 54728.28 88888.00 2015-03-21 06:04:21.625 080 12552.15 188.40 54728.28 88888.00 2015-03-21 06:04:21.750 080 12552.17 188.40 54728.30 88888.00 2015-03-21 06:04:21.875 080 12552.25 188.40 54728.30 88888.00 2015-03-21 06:04:22.000 080 12552.30 188.40 54728.28 88888.00 2015-03-21 06:04:22.125 080 12552.35 188.40 54728.30 88888.00 2015-03-21 06:04:22.250 080 12552.25 188.38 54728.30 88888.00 2015-03-21 06:04:22.375 080 12552.30 188.38 54728.28 88888.00 2015-03-21 06:04:22.500 080 12552.30 188.38 54728.30 88888.00 2015-03-21 06:04:22.625 080 12552.35 188.40 54728.35 88888.00 2015-03-21 06:04:22.750 080 12552.38 188.43 54728.35 88888.00 2015-03-21 06:04:22.875 080 12552.35 188.40 54728.38 88888.00 2015-03-21 06:04:23.000 080 12552.33 188.38 54728.32 88888.00 2015-03-21 06:04:23.125 080 12552.27 188.38 54728.35 88888.00 2015-03-21 06:04:23.250 080 12552.33 188.35 54728.32 88888.00 2015-03-21 06:04:23.375 080 12552.38 188.35 54728.32 88888.00 2015-03-21 06:04:23.500 080 12552.35 188.38 54728.35 88888.00 2015-03-21 06:04:23.625 080 12552.35 188.35 54728.32 88888.00 2015-03-21 06:04:23.750 080 12552.38 188.40 54728.32 88888.00 2015-03-21 06:04:23.875 080 12552.40 188.38 54728.35 88888.00 2015-03-21 06:04:24.000 080 12552.38 188.38 54728.38 88888.00 2015-03-21 06:04:24.125 080 12552.38 188.38 54728.35 88888.00 2015-03-21 06:04:24.250 080 12552.35 188.38 54728.40 88888.00 2015-03-21 06:04:24.375 080 12552.38 188.38 54728.40 88888.00 2015-03-21 06:04:24.500 080 12552.27 188.38 54728.40 88888.00 2015-03-21 06:04:24.625 080 12552.27 188.32 54728.40 88888.00 2015-03-21 06:04:24.750 080 12552.30 188.35 54728.40 88888.00 2015-03-21 06:04:24.875 080 12552.38 188.35 54728.40 88888.00 2015-03-21 06:04:25.000 080 12552.42 188.32 54728.38 88888.00 2015-03-21 06:04:25.125 080 12552.40 188.35 54728.38 88888.00 2015-03-21 06:04:25.250 080 12552.40 188.35 54728.38 88888.00 2015-03-21 06:04:25.375 080 12552.38 188.38 54728.38 88888.00 2015-03-21 06:04:25.500 080 12552.38 188.35 54728.40 88888.00 2015-03-21 06:04:25.625 080 12552.42 188.35 54728.40 88888.00 2015-03-21 06:04:25.750 080 12552.50 188.40 54728.40 88888.00 2015-03-21 06:04:25.875 080 12552.50 188.40 54728.40 88888.00 2015-03-21 06:04:26.000 080 12552.50 188.38 54728.38 88888.00 2015-03-21 06:04:26.125 080 12552.48 188.38 54728.38 88888.00 2015-03-21 06:04:26.250 080 12552.45 188.32 54728.38 88888.00 2015-03-21 06:04:26.375 080 12552.48 188.35 54728.38 88888.00 2015-03-21 06:04:26.500 080 12552.45 188.35 54728.40 88888.00 2015-03-21 06:04:26.625 080 12552.50 188.35 54728.40 88888.00 2015-03-21 06:04:26.750 080 12552.50 188.40 54728.40 88888.00 2015-03-21 06:04:26.875 080 12552.50 188.43 54728.40 88888.00 2015-03-21 06:04:27.000 080 12552.45 188.43 54728.40 88888.00 2015-03-21 06:04:27.125 080 12552.50 188.43 54728.40 88888.00 2015-03-21 06:04:27.250 080 12552.52 188.38 54728.43 88888.00 2015-03-21 06:04:27.375 080 12552.50 188.38 54728.43 88888.00 2015-03-21 06:04:27.500 080 12552.48 188.38 54728.43 88888.00 2015-03-21 06:04:27.625 080 12552.52 188.40 54728.43 88888.00 2015-03-21 06:04:27.750 080 12552.38 188.55 54728.38 88888.00 2015-03-21 06:04:27.875 080 12552.42 188.55 54728.38 88888.00 2015-03-21 06:04:28.000 080 12552.52 188.57 54728.38 88888.00 2015-03-21 06:04:28.125 080 12552.50 188.57 54728.40 88888.00 2015-03-21 06:04:28.250 080 12552.50 188.53 54728.38 88888.00 2015-03-21 06:04:28.375 080 12552.52 188.55 54728.40 88888.00 2015-03-21 06:04:28.500 080 12552.52 188.55 54728.40 88888.00 2015-03-21 06:04:28.625 080 12552.45 188.57 54728.40 88888.00 2015-03-21 06:04:28.750 080 12552.60 188.45 54728.45 88888.00 2015-03-21 06:04:28.875 080 12552.60 188.45 54728.43 88888.00 2015-03-21 06:04:29.000 080 12552.65 188.43 54728.43 88888.00 2015-03-21 06:04:29.125 080 12552.67 188.40 54728.45 88888.00 2015-03-21 06:04:29.250 080 12552.60 188.40 54728.45 88888.00 2015-03-21 06:04:29.375 080 12552.65 188.47 54728.47 88888.00 2015-03-21 06:04:29.500 080 12552.70 188.50 54728.47 88888.00 2015-03-21 06:04:29.625 080 12552.67 188.45 54728.47 88888.00 2015-03-21 06:04:29.750 080 12552.65 188.45 54728.45 88888.00 2015-03-21 06:04:29.875 080 12552.65 188.47 54728.45 88888.00 2015-03-21 06:04:30.000 080 12552.70 188.47 54728.43 88888.00 2015-03-21 06:04:30.125 080 12552.73 188.47 54728.45 88888.00 2015-03-21 06:04:30.250 080 12552.73 188.47 54728.45 88888.00 2015-03-21 06:04:30.375 080 12552.65 188.47 54728.45 88888.00 2015-03-21 06:04:30.500 080 12552.65 188.50 54728.45 88888.00 2015-03-21 06:04:30.625 080 12552.67 188.55 54728.45 88888.00 2015-03-21 06:04:30.750 080 12552.70 188.53 54728.45 88888.00 2015-03-21 06:04:30.875 080 12552.73 188.53 54728.45 88888.00 2015-03-21 06:04:31.000 080 12552.73 188.53 54728.45 88888.00 2015-03-21 06:04:31.125 080 12552.73 188.55 54728.47 88888.00 2015-03-21 06:04:31.250 080 12552.73 188.57 54728.47 88888.00 2015-03-21 06:04:31.375 080 12552.73 188.57 54728.50 88888.00 2015-03-21 06:04:31.500 080 12552.67 188.60 54728.47 88888.00 2015-03-21 06:04:31.625 080 12552.67 188.62 54728.47 88888.00 2015-03-21 06:04:31.750 080 12552.75 188.62 54728.47 88888.00 2015-03-21 06:04:31.875 080 12552.73 188.65 54728.50 88888.00 2015-03-21 06:04:32.000 080 12552.70 188.65 54728.50 88888.00 2015-03-21 06:04:32.125 080 12552.65 188.68 54728.50 88888.00 2015-03-21 06:04:32.250 080 12552.70 188.68 54728.50 88888.00 2015-03-21 06:04:32.375 080 12552.77 188.72 54728.50 88888.00 2015-03-21 06:04:32.500 080 12552.75 188.72 54728.47 88888.00 2015-03-21 06:04:32.625 080 12552.70 188.72 54728.47 88888.00 2015-03-21 06:04:32.750 080 12552.67 188.72 54728.50 88888.00 2015-03-21 06:04:32.875 080 12552.65 188.72 54728.53 88888.00 2015-03-21 06:04:33.000 080 12552.70 188.75 54728.53 88888.00 2015-03-21 06:04:33.125 080 12552.73 188.78 54728.53 88888.00 2015-03-21 06:04:33.250 080 12552.67 188.75 54728.53 88888.00 2015-03-21 06:04:33.375 080 12552.65 188.78 54728.53 88888.00 2015-03-21 06:04:33.500 080 12552.65 188.78 54728.55 88888.00 2015-03-21 06:04:33.625 080 12552.70 188.80 54728.53 88888.00 2015-03-21 06:04:33.750 080 12552.70 188.82 54728.53 88888.00 2015-03-21 06:04:33.875 080 12552.73 188.85 54728.55 88888.00 2015-03-21 06:04:34.000 080 12552.73 188.85 54728.53 88888.00 2015-03-21 06:04:34.125 080 12552.70 188.85 54728.53 88888.00 2015-03-21 06:04:34.250 080 12552.62 188.88 54728.55 88888.00 2015-03-21 06:04:34.375 080 12552.67 188.90 54728.57 88888.00 2015-03-21 06:04:34.500 080 12552.67 188.90 54728.57 88888.00 2015-03-21 06:04:34.625 080 12552.65 188.93 54728.55 88888.00 2015-03-21 06:04:34.750 080 12552.62 188.95 54728.57 88888.00 2015-03-21 06:04:34.875 080 12552.62 188.93 54728.57 88888.00 2015-03-21 06:04:35.000 080 12552.73 188.95 54728.57 88888.00 2015-03-21 06:04:35.125 080 12552.75 189.00 54728.60 88888.00 2015-03-21 06:04:35.250 080 12552.65 189.03 54728.62 88888.00 2015-03-21 06:04:35.375 080 12552.62 189.03 54728.60 88888.00 2015-03-21 06:04:35.500 080 12552.65 189.03 54728.62 88888.00 2015-03-21 06:04:35.625 080 12552.65 189.00 54728.60 88888.00 2015-03-21 06:04:35.750 080 12552.55 189.00 54728.57 88888.00 2015-03-21 06:04:35.875 080 12552.62 189.00 54728.57 88888.00 2015-03-21 06:04:36.000 080 12552.73 189.03 54728.60 88888.00 2015-03-21 06:04:36.125 080 12552.70 189.05 54728.62 88888.00 2015-03-21 06:04:36.250 080 12552.60 189.10 54728.65 88888.00 2015-03-21 06:04:36.375 080 12552.58 189.12 54728.62 88888.00 2015-03-21 06:04:36.500 080 12552.60 189.15 54728.65 88888.00 2015-03-21 06:04:36.625 080 12552.60 189.18 54728.68 88888.00 2015-03-21 06:04:36.750 080 12552.55 189.20 54728.68 88888.00 2015-03-21 06:04:36.875 080 12552.58 189.18 54728.70 88888.00 2015-03-21 06:04:37.000 080 12552.60 189.20 54728.68 88888.00 2015-03-21 06:04:37.125 080 12552.55 189.20 54728.65 88888.00 2015-03-21 06:04:37.250 080 12552.45 189.15 54728.68 88888.00 2015-03-21 06:04:37.375 080 12552.50 189.20 54728.68 88888.00 2015-03-21 06:04:37.500 080 12552.45 189.22 54728.68 88888.00 2015-03-21 06:04:37.625 080 12552.45 189.25 54728.70 88888.00 2015-03-21 06:04:37.750 080 12552.55 189.30 54728.70 88888.00 2015-03-21 06:04:37.875 080 12552.60 189.35 54728.72 88888.00 2015-03-21 06:04:38.000 080 12552.55 189.35 54728.70 88888.00 2015-03-21 06:04:38.125 080 12552.50 189.30 54728.70 88888.00 2015-03-21 06:04:38.250 080 12552.48 189.30 54728.70 88888.00 2015-03-21 06:04:38.375 080 12552.48 189.30 54728.72 88888.00 2015-03-21 06:04:38.500 080 12552.48 189.32 54728.70 88888.00 2015-03-21 06:04:38.625 080 12552.45 189.35 54728.70 88888.00 2015-03-21 06:04:38.750 080 12552.42 189.32 54728.70 88888.00 2015-03-21 06:04:38.875 080 12552.42 189.32 54728.70 88888.00 2015-03-21 06:04:39.000 080 12552.42 189.32 54728.70 88888.00 2015-03-21 06:04:39.125 080 12552.40 189.40 54728.75 88888.00 2015-03-21 06:04:39.250 080 12552.38 189.43 54728.75 88888.00 2015-03-21 06:04:39.375 080 12552.35 189.45 54728.75 88888.00 2015-03-21 06:04:39.500 080 12552.35 189.45 54728.78 88888.00 2015-03-21 06:04:39.625 080 12552.40 189.45 54728.78 88888.00 2015-03-21 06:04:39.750 080 12552.38 189.43 54728.78 88888.00 2015-03-21 06:04:39.875 080 12552.40 189.43 54728.78 88888.00 2015-03-21 06:04:40.000 080 12552.38 189.45 54728.80 88888.00 2015-03-21 06:04:40.125 080 12552.38 189.45 54728.82 88888.00 2015-03-21 06:04:40.250 080 12552.30 189.45 54728.82 88888.00 2015-03-21 06:04:40.375 080 12552.30 189.50 54728.85 88888.00 2015-03-21 06:04:40.500 080 12552.35 189.50 54728.85 88888.00 2015-03-21 06:04:40.625 080 12552.35 189.53 54728.85 88888.00 2015-03-21 06:04:40.750 080 12552.33 189.55 54728.88 88888.00 2015-03-21 06:04:40.875 080 12552.27 189.50 54728.88 88888.00 2015-03-21 06:04:41.000 080 12552.30 189.50 54728.88 88888.00 2015-03-21 06:04:41.125 080 12552.25 189.53 54728.90 88888.00 2015-03-21 06:04:41.250 080 12552.20 189.53 54728.93 88888.00 2015-03-21 06:04:41.375 080 12552.25 189.53 54728.85 88888.00 2015-03-21 06:04:41.500 080 12552.33 189.55 54728.88 88888.00 2015-03-21 06:04:41.625 080 12552.30 189.55 54728.88 88888.00 2015-03-21 06:04:41.750 080 12552.30 189.55 54728.88 88888.00 2015-03-21 06:04:41.875 080 12552.27 189.57 54728.88 88888.00 2015-03-21 06:04:42.000 080 12552.27 189.57 54728.85 88888.00 2015-03-21 06:04:42.125 080 12552.30 189.57 54728.88 88888.00 2015-03-21 06:04:42.250 080 12552.23 189.57 54728.90 88888.00 2015-03-21 06:04:42.375 080 12552.20 189.60 54728.93 88888.00 2015-03-21 06:04:42.500 080 12552.17 189.60 54728.95 88888.00 2015-03-21 06:04:42.625 080 12552.20 189.60 54728.97 88888.00 2015-03-21 06:04:42.750 080 12552.20 189.62 54729.00 88888.00 2015-03-21 06:04:42.875 080 12552.12 189.62 54728.97 88888.00 2015-03-21 06:04:43.000 080 12552.05 189.60 54728.95 88888.00 2015-03-21 06:04:43.125 080 12552.00 189.60 54728.97 88888.00 2015-03-21 06:04:43.250 080 12552.02 189.57 54729.00 88888.00 2015-03-21 06:04:43.375 080 12552.08 189.65 54729.03 88888.00 2015-03-21 06:04:43.500 080 12552.10 189.68 54729.03 88888.00 2015-03-21 06:04:43.625 080 12552.10 189.65 54729.05 88888.00 2015-03-21 06:04:43.750 080 12552.15 189.65 54729.05 88888.00 2015-03-21 06:04:43.875 080 12552.15 189.70 54729.05 88888.00 2015-03-21 06:04:44.000 080 12552.17 189.68 54729.05 88888.00 2015-03-21 06:04:44.125 080 12552.20 189.65 54729.07 88888.00 2015-03-21 06:04:44.250 080 12552.17 189.65 54729.10 88888.00 2015-03-21 06:04:44.375 080 12552.23 189.68 54729.10 88888.00 2015-03-21 06:04:44.500 080 12552.17 189.70 54729.10 88888.00 2015-03-21 06:04:44.625 080 12552.08 189.65 54729.10 88888.00 2015-03-21 06:04:44.750 080 12552.05 189.62 54729.10 88888.00 2015-03-21 06:04:44.875 080 12552.08 189.60 54729.10 88888.00 2015-03-21 06:04:45.000 080 12552.10 189.65 54729.12 88888.00 2015-03-21 06:04:45.125 080 12552.12 189.70 54729.15 88888.00 2015-03-21 06:04:45.250 080 12552.08 189.68 54729.15 88888.00 2015-03-21 06:04:45.375 080 12552.10 189.70 54729.18 88888.00 2015-03-21 06:04:45.500 080 12552.12 189.68 54729.20 88888.00 2015-03-21 06:04:45.625 080 12552.15 189.70 54729.20 88888.00 2015-03-21 06:04:45.750 080 12552.15 189.68 54729.20 88888.00 2015-03-21 06:04:45.875 080 12552.12 189.68 54729.20 88888.00 2015-03-21 06:04:46.000 080 12552.10 189.68 54729.18 88888.00 2015-03-21 06:04:46.125 080 12552.12 189.70 54729.22 88888.00 2015-03-21 06:04:46.250 080 12552.02 189.70 54729.22 88888.00 2015-03-21 06:04:46.375 080 12552.02 189.68 54729.20 88888.00 2015-03-21 06:04:46.500 080 12552.08 189.65 54729.20 88888.00 2015-03-21 06:04:46.625 080 12552.05 189.68 54729.20 88888.00 2015-03-21 06:04:46.750 080 12552.08 189.68 54729.22 88888.00 2015-03-21 06:04:46.875 080 12552.05 189.65 54729.22 88888.00 2015-03-21 06:04:47.000 080 12552.08 189.68 54729.20 88888.00 2015-03-21 06:04:47.125 080 12552.15 189.70 54729.28 88888.00 2015-03-21 06:04:47.250 080 12552.15 189.68 54729.30 88888.00 2015-03-21 06:04:47.375 080 12552.23 189.72 54729.30 88888.00 2015-03-21 06:04:47.500 080 12552.23 189.68 54729.28 88888.00 2015-03-21 06:04:47.625 080 12552.27 189.65 54729.32 88888.00 2015-03-21 06:04:47.750 080 12552.23 189.68 54729.32 88888.00 2015-03-21 06:04:47.875 080 12552.15 189.68 54729.32 88888.00 2015-03-21 06:04:48.000 080 12552.15 189.65 54729.32 88888.00 2015-03-21 06:04:48.125 080 12552.15 189.68 54729.32 88888.00 2015-03-21 06:04:48.250 080 12552.08 189.62 54729.32 88888.00 2015-03-21 06:04:48.375 080 12552.08 189.65 54729.38 88888.00 2015-03-21 06:04:48.500 080 12552.15 189.70 54729.38 88888.00 2015-03-21 06:04:48.625 080 12552.27 189.70 54729.38 88888.00 2015-03-21 06:04:48.750 080 12552.27 189.68 54729.35 88888.00 2015-03-21 06:04:48.875 080 12552.17 189.68 54729.35 88888.00 2015-03-21 06:04:49.000 080 12552.12 189.65 54729.32 88888.00 2015-03-21 06:04:49.125 080 12552.15 189.68 54729.38 88888.00 2015-03-21 06:04:49.250 080 12552.20 189.70 54729.40 88888.00 2015-03-21 06:04:49.375 080 12552.23 189.70 54729.40 88888.00 2015-03-21 06:04:49.500 080 12552.25 189.68 54729.43 88888.00 2015-03-21 06:04:49.625 080 12552.23 189.68 54729.38 88888.00 2015-03-21 06:04:49.750 080 12552.20 189.68 54729.38 88888.00 2015-03-21 06:04:49.875 080 12552.27 189.70 54729.43 88888.00 2015-03-21 06:04:50.000 080 12552.27 189.72 54729.43 88888.00 2015-03-21 06:04:50.125 080 12552.25 189.72 54729.43 88888.00 2015-03-21 06:04:50.250 080 12552.17 189.70 54729.45 88888.00 2015-03-21 06:04:50.375 080 12552.20 189.72 54729.45 88888.00 2015-03-21 06:04:50.500 080 12552.17 189.72 54729.45 88888.00 2015-03-21 06:04:50.625 080 12552.17 189.72 54729.45 88888.00 2015-03-21 06:04:50.750 080 12552.12 189.72 54729.45 88888.00 2015-03-21 06:04:50.875 080 12552.25 189.72 54729.47 88888.00 2015-03-21 06:04:51.000 080 12552.30 189.68 54729.45 88888.00 2015-03-21 06:04:51.125 080 12552.27 189.68 54729.47 88888.00 2015-03-21 06:04:51.250 080 12552.25 189.68 54729.47 88888.00 2015-03-21 06:04:51.375 080 12552.33 189.72 54729.53 88888.00 2015-03-21 06:04:51.500 080 12552.42 189.72 54729.53 88888.00 2015-03-21 06:04:51.625 080 12552.42 189.72 54729.53 88888.00 2015-03-21 06:04:51.750 080 12552.40 189.72 54729.53 88888.00 2015-03-21 06:04:51.875 080 12552.40 189.70 54729.53 88888.00 2015-03-21 06:04:52.000 080 12552.35 189.68 54729.50 88888.00 2015-03-21 06:04:52.125 080 12552.33 189.68 54729.55 88888.00 2015-03-21 06:04:52.250 080 12552.27 189.68 54729.57 88888.00 2015-03-21 06:04:52.375 080 12552.33 189.68 54729.55 88888.00 2015-03-21 06:04:52.500 080 12552.35 189.68 54729.57 88888.00 2015-03-21 06:04:52.625 080 12552.35 189.68 54729.55 88888.00 2015-03-21 06:04:52.750 080 12552.33 189.68 54729.57 88888.00 2015-03-21 06:04:52.875 080 12552.42 189.70 54729.57 88888.00 2015-03-21 06:04:53.000 080 12552.55 189.70 54729.57 88888.00 2015-03-21 06:04:53.125 080 12552.52 189.70 54729.60 88888.00 2015-03-21 06:04:53.250 080 12552.45 189.68 54729.55 88888.00 2015-03-21 06:04:53.375 080 12552.45 189.68 54729.53 88888.00 2015-03-21 06:04:53.500 080 12552.48 189.68 54729.55 88888.00 2015-03-21 06:04:53.625 080 12552.52 189.70 54729.57 88888.00 2015-03-21 06:04:53.750 080 12552.48 189.72 54729.57 88888.00 2015-03-21 06:04:53.875 080 12552.45 189.70 54729.57 88888.00 2015-03-21 06:04:54.000 080 12552.45 189.68 54729.57 88888.00 2015-03-21 06:04:54.125 080 12552.48 189.68 54729.57 88888.00 2015-03-21 06:04:54.250 080 12552.48 189.65 54729.60 88888.00 2015-03-21 06:04:54.375 080 12552.50 189.68 54729.60 88888.00 2015-03-21 06:04:54.500 080 12552.48 189.70 54729.62 88888.00 2015-03-21 06:04:54.625 080 12552.48 189.70 54729.62 88888.00 2015-03-21 06:04:54.750 080 12552.45 189.72 54729.60 88888.00 2015-03-21 06:04:54.875 080 12552.52 189.75 54729.60 88888.00 2015-03-21 06:04:55.000 080 12552.58 189.72 54729.60 88888.00 2015-03-21 06:04:55.125 080 12552.50 189.72 54729.65 88888.00 2015-03-21 06:04:55.250 080 12552.42 189.70 54729.65 88888.00 2015-03-21 06:04:55.375 080 12552.42 189.70 54729.62 88888.00 2015-03-21 06:04:55.500 080 12552.45 189.68 54729.62 88888.00 2015-03-21 06:04:55.625 080 12552.50 189.68 54729.65 88888.00 2015-03-21 06:04:55.750 080 12552.50 189.70 54729.68 88888.00 2015-03-21 06:04:55.875 080 12552.50 189.72 54729.68 88888.00 2015-03-21 06:04:56.000 080 12552.45 189.72 54729.68 88888.00 2015-03-21 06:04:56.125 080 12552.48 189.75 54729.68 88888.00 2015-03-21 06:04:56.250 080 12552.48 189.72 54729.68 88888.00 2015-03-21 06:04:56.375 080 12552.50 189.72 54729.68 88888.00 2015-03-21 06:04:56.500 080 12552.42 189.75 54729.68 88888.00 2015-03-21 06:04:56.625 080 12552.42 189.72 54729.68 88888.00 2015-03-21 06:04:56.750 080 12552.45 189.75 54729.70 88888.00 2015-03-21 06:04:56.875 080 12552.45 189.75 54729.70 88888.00 2015-03-21 06:04:57.000 080 12552.45 189.78 54729.68 88888.00 2015-03-21 06:04:57.125 080 12552.48 189.78 54729.68 88888.00 2015-03-21 06:04:57.250 080 12552.40 189.72 54729.68 88888.00 2015-03-21 06:04:57.375 080 12552.40 189.75 54729.70 88888.00 2015-03-21 06:04:57.500 080 12552.40 189.78 54729.72 88888.00 2015-03-21 06:04:57.625 080 12552.38 189.80 54729.72 88888.00 2015-03-21 06:04:57.750 080 12552.35 189.80 54729.72 88888.00 2015-03-21 06:04:57.875 080 12552.38 189.78 54729.72 88888.00 2015-03-21 06:04:58.000 080 12552.40 189.78 54729.72 88888.00 2015-03-21 06:04:58.125 080 12552.45 189.80 54729.75 88888.00 2015-03-21 06:04:58.250 080 12552.48 189.80 54729.75 88888.00 2015-03-21 06:04:58.375 080 12552.52 189.82 54729.72 88888.00 2015-03-21 06:04:58.500 080 12552.45 189.78 54729.75 88888.00 2015-03-21 06:04:58.625 080 12552.45 189.78 54729.75 88888.00 2015-03-21 06:04:58.750 080 12552.40 189.78 54729.78 88888.00 2015-03-21 06:04:58.875 080 12552.38 189.80 54729.80 88888.00 2015-03-21 06:04:59.000 080 12552.38 189.78 54729.78 88888.00 2015-03-21 06:04:59.125 080 12552.35 189.82 54729.78 88888.00 2015-03-21 06:04:59.250 080 12552.33 189.80 54729.78 88888.00 2015-03-21 06:04:59.375 080 12552.30 189.82 54729.80 88888.00 2015-03-21 06:04:59.500 080 12552.23 189.88 54729.80 88888.00 2015-03-21 06:04:59.625 080 12552.27 189.85 54729.80 88888.00 2015-03-21 06:04:59.750 080 12552.30 189.88 54729.82 88888.00 2015-03-21 06:04:59.875 080 12552.20 189.88 54729.88 88888.00 2015-03-21 06:05:00.000 080 12552.17 189.85 54729.85 88888.00 2015-03-21 06:05:00.125 080 12552.15 189.85 54729.88 88888.00 2015-03-21 06:05:00.250 080 12552.12 189.85 54729.90 88888.00 2015-03-21 06:05:00.375 080 12552.12 189.85 54729.85 88888.00 2015-03-21 06:05:00.500 080 12552.10 189.88 54729.88 88888.00 2015-03-21 06:05:00.625 080 12552.08 189.88 54729.88 88888.00 2015-03-21 06:05:00.750 080 12552.10 189.88 54729.90 88888.00 2015-03-21 06:05:00.875 080 12552.15 189.85 54729.90 88888.00 2015-03-21 06:05:01.000 080 12552.05 189.90 54729.93 88888.00 2015-03-21 06:05:01.125 080 12552.02 189.93 54729.97 88888.00 2015-03-21 06:05:01.250 080 12552.02 189.90 54729.95 88888.00 2015-03-21 06:05:01.375 080 12552.05 189.90 54729.95 88888.00 2015-03-21 06:05:01.500 080 12552.02 189.88 54729.97 88888.00 2015-03-21 06:05:01.625 080 12551.98 189.93 54729.93 88888.00 2015-03-21 06:05:01.750 080 12551.90 189.93 54729.97 88888.00 2015-03-21 06:05:01.875 080 12551.92 189.93 54729.97 88888.00 2015-03-21 06:05:02.000 080 12551.92 189.95 54729.95 88888.00 2015-03-21 06:05:02.125 080 12551.85 189.95 54730.00 88888.00 2015-03-21 06:05:02.250 080 12551.80 189.93 54730.03 88888.00 2015-03-21 06:05:02.375 080 12551.85 189.95 54730.03 88888.00 2015-03-21 06:05:02.500 080 12551.83 189.95 54730.03 88888.00 2015-03-21 06:05:02.625 080 12551.80 189.95 54730.05 88888.00 2015-03-21 06:05:02.750 080 12551.80 189.95 54730.05 88888.00 2015-03-21 06:05:02.875 080 12551.83 190.00 54730.07 88888.00 2015-03-21 06:05:03.000 080 12551.80 190.00 54730.07 88888.00 2015-03-21 06:05:03.125 080 12551.77 190.00 54730.07 88888.00 2015-03-21 06:05:03.250 080 12551.70 190.00 54730.10 88888.00 2015-03-21 06:05:03.375 080 12551.70 190.00 54730.12 88888.00 2015-03-21 06:05:03.500 080 12551.62 189.97 54730.15 88888.00 2015-03-21 06:05:03.625 080 12551.52 189.97 54730.12 88888.00 2015-03-21 06:05:03.750 080 12551.52 190.00 54730.12 88888.00 2015-03-21 06:05:03.875 080 12551.52 190.03 54730.15 88888.00 2015-03-21 06:05:04.000 080 12551.58 190.05 54730.15 88888.00 2015-03-21 06:05:04.125 080 12551.52 190.03 54730.18 88888.00 2015-03-21 06:05:04.250 080 12551.45 190.03 54730.15 88888.00 2015-03-21 06:05:04.375 080 12551.48 190.05 54730.15 88888.00 2015-03-21 06:05:04.500 080 12551.52 190.07 54730.18 88888.00 2015-03-21 06:05:04.625 080 12551.50 190.05 54730.20 88888.00 2015-03-21 06:05:04.750 080 12551.48 190.03 54730.20 88888.00 2015-03-21 06:05:04.875 080 12551.45 190.03 54730.22 88888.00 2015-03-21 06:05:05.000 080 12551.45 190.03 54730.22 88888.00 2015-03-21 06:05:05.125 080 12551.35 190.03 54730.22 88888.00 2015-03-21 06:05:05.250 080 12551.30 190.05 54730.22 88888.00 2015-03-21 06:05:05.375 080 12551.30 190.07 54730.28 88888.00 2015-03-21 06:05:05.500 080 12551.30 190.05 54730.28 88888.00 2015-03-21 06:05:05.625 080 12551.23 190.03 54730.30 88888.00 2015-03-21 06:05:05.750 080 12551.20 190.05 54730.30 88888.00 2015-03-21 06:05:05.875 080 12551.17 190.03 54730.30 88888.00 2015-03-21 06:05:06.000 080 12551.15 190.03 54730.30 88888.00 2015-03-21 06:05:06.125 080 12551.12 190.05 54730.35 88888.00 2015-03-21 06:05:06.250 080 12551.08 190.03 54730.38 88888.00 2015-03-21 06:05:06.375 080 12551.10 190.03 54730.35 88888.00 2015-03-21 06:05:06.500 080 12551.05 190.03 54730.38 88888.00 2015-03-21 06:05:06.625 080 12551.02 190.03 54730.38 88888.00 2015-03-21 06:05:06.750 080 12551.00 190.05 54730.40 88888.00 2015-03-21 06:05:06.875 080 12551.00 190.03 54730.38 88888.00 2015-03-21 06:05:07.000 080 12550.92 190.05 54730.38 88888.00 2015-03-21 06:05:07.125 080 12550.90 190.07 54730.40 88888.00 2015-03-21 06:05:07.250 080 12550.83 190.05 54730.43 88888.00 2015-03-21 06:05:07.375 080 12550.83 190.07 54730.40 88888.00 2015-03-21 06:05:07.500 080 12550.77 190.07 54730.43 88888.00 2015-03-21 06:05:07.625 080 12550.83 190.07 54730.43 88888.00 2015-03-21 06:05:07.750 080 12550.83 190.07 54730.45 88888.00 2015-03-21 06:05:07.875 080 12550.75 190.07 54730.47 88888.00 2015-03-21 06:05:08.000 080 12550.75 190.07 54730.47 88888.00 2015-03-21 06:05:08.125 080 12550.73 190.07 54730.50 88888.00 2015-03-21 06:05:08.250 080 12550.67 190.05 54730.47 88888.00 2015-03-21 06:05:08.375 080 12550.73 190.07 54730.47 88888.00 2015-03-21 06:05:08.500 080 12550.70 190.07 54730.50 88888.00 2015-03-21 06:05:08.625 080 12550.70 190.12 54730.53 88888.00 2015-03-21 06:05:08.750 080 12550.80 190.10 54730.55 88888.00 2015-03-21 06:05:08.875 080 12550.77 190.05 54730.53 88888.00 2015-03-21 06:05:09.000 080 12550.75 190.05 54730.53 88888.00 2015-03-21 06:05:09.125 080 12550.80 190.05 54730.55 88888.00 2015-03-21 06:05:09.250 080 12550.70 190.03 54730.57 88888.00 2015-03-21 06:05:09.375 080 12550.73 190.05 54730.60 88888.00 2015-03-21 06:05:09.500 080 12550.73 190.07 54730.62 88888.00 2015-03-21 06:05:09.625 080 12550.70 190.10 54730.62 88888.00 2015-03-21 06:05:09.750 080 12550.70 190.07 54730.62 88888.00 2015-03-21 06:05:09.875 080 12550.70 190.10 54730.62 88888.00 2015-03-21 06:05:10.000 080 12550.65 190.07 54730.62 88888.00 2015-03-21 06:05:10.125 080 12550.62 190.10 54730.62 88888.00 2015-03-21 06:05:10.250 080 12550.65 190.12 54730.65 88888.00 2015-03-21 06:05:10.375 080 12550.70 190.15 54730.65 88888.00 2015-03-21 06:05:10.500 080 12550.62 190.07 54730.68 88888.00 2015-03-21 06:05:10.625 080 12550.55 190.07 54730.65 88888.00 2015-03-21 06:05:10.750 080 12550.60 190.10 54730.70 88888.00 2015-03-21 06:05:10.875 080 12550.55 190.12 54730.70 88888.00 2015-03-21 06:05:11.000 080 12550.52 190.12 54730.70 88888.00 2015-03-21 06:05:11.125 080 12550.50 190.15 54730.72 88888.00 2015-03-21 06:05:11.250 080 12550.45 190.15 54730.75 88888.00 2015-03-21 06:05:11.375 080 12550.45 190.12 54730.72 88888.00 2015-03-21 06:05:11.500 080 12550.45 190.12 54730.72 88888.00 2015-03-21 06:05:11.625 080 12550.42 190.12 54730.75 88888.00 2015-03-21 06:05:11.750 080 12550.45 190.15 54730.78 88888.00 2015-03-21 06:05:11.875 080 12550.45 190.18 54730.78 88888.00 2015-03-21 06:05:12.000 080 12550.42 190.12 54730.75 88888.00 2015-03-21 06:05:12.125 080 12550.45 190.12 54730.78 88888.00 2015-03-21 06:05:12.250 080 12550.45 190.15 54730.85 88888.00 2015-03-21 06:05:12.375 080 12550.42 190.15 54730.82 88888.00 2015-03-21 06:05:12.500 080 12550.42 190.12 54730.80 88888.00 2015-03-21 06:05:12.625 080 12550.42 190.15 54730.80 88888.00 2015-03-21 06:05:12.750 080 12550.42 190.15 54730.78 88888.00 2015-03-21 06:05:12.875 080 12550.42 190.18 54730.80 88888.00 2015-03-21 06:05:13.000 080 12550.50 190.15 54730.80 88888.00 2015-03-21 06:05:13.125 080 12550.48 190.15 54730.80 88888.00 2015-03-21 06:05:13.250 080 12550.40 190.12 54730.85 88888.00 2015-03-21 06:05:13.375 080 12550.40 190.15 54730.85 88888.00 2015-03-21 06:05:13.500 080 12550.40 190.12 54730.85 88888.00 2015-03-21 06:05:13.625 080 12550.38 190.12 54730.85 88888.00 2015-03-21 06:05:13.750 080 12550.38 190.12 54730.88 88888.00 2015-03-21 06:05:13.875 080 12550.35 190.18 54730.88 88888.00 2015-03-21 06:05:14.000 080 12550.38 190.18 54730.88 88888.00 2015-03-21 06:05:14.125 080 12550.40 190.18 54730.90 88888.00 2015-03-21 06:05:14.250 080 12550.38 190.18 54730.90 88888.00 2015-03-21 06:05:14.375 080 12550.40 190.22 54730.93 88888.00 2015-03-21 06:05:14.500 080 12550.40 190.22 54730.93 88888.00 2015-03-21 06:05:14.625 080 12550.40 190.22 54730.93 88888.00 2015-03-21 06:05:14.750 080 12550.40 190.20 54730.95 88888.00 2015-03-21 06:05:14.875 080 12550.38 190.18 54730.95 88888.00 2015-03-21 06:05:15.000 080 12550.38 190.20 54730.95 88888.00 2015-03-21 06:05:15.125 080 12550.38 190.18 54730.93 88888.00 2015-03-21 06:05:15.250 080 12550.30 190.18 54730.95 88888.00 2015-03-21 06:05:15.375 080 12550.38 190.22 54730.93 88888.00 2015-03-21 06:05:15.500 080 12550.38 190.20 54730.93 88888.00 2015-03-21 06:05:15.625 080 12550.40 190.25 54730.95 88888.00 2015-03-21 06:05:15.750 080 12550.40 190.30 54730.95 88888.00 2015-03-21 06:05:15.875 080 12550.40 190.30 54730.95 88888.00 2015-03-21 06:05:16.000 080 12550.45 190.35 54730.97 88888.00 2015-03-21 06:05:16.125 080 12550.48 190.32 54730.97 88888.00 2015-03-21 06:05:16.250 080 12550.50 190.28 54730.95 88888.00 2015-03-21 06:05:16.375 080 12550.48 190.30 54730.95 88888.00 2015-03-21 06:05:16.500 080 12550.48 190.32 54731.00 88888.00 2015-03-21 06:05:16.625 080 12550.48 190.30 54730.97 88888.00 2015-03-21 06:05:16.750 080 12550.52 190.32 54731.00 88888.00 2015-03-21 06:05:16.875 080 12550.58 190.38 54731.00 88888.00 2015-03-21 06:05:17.000 080 12550.55 190.38 54730.97 88888.00 2015-03-21 06:05:17.125 080 12550.52 190.35 54731.00 88888.00 2015-03-21 06:05:17.250 080 12550.50 190.32 54731.03 88888.00 2015-03-21 06:05:17.375 080 12550.52 190.35 54731.03 88888.00 2015-03-21 06:05:17.500 080 12550.55 190.35 54731.05 88888.00 2015-03-21 06:05:17.625 080 12550.58 190.35 54731.05 88888.00 2015-03-21 06:05:17.750 080 12550.58 190.35 54731.00 88888.00 2015-03-21 06:05:17.875 080 12550.55 190.38 54731.00 88888.00 2015-03-21 06:05:18.000 080 12550.55 190.38 54731.00 88888.00 2015-03-21 06:05:18.125 080 12550.52 190.38 54731.05 88888.00 2015-03-21 06:05:18.250 080 12550.48 190.38 54731.07 88888.00 2015-03-21 06:05:18.375 080 12550.52 190.43 54731.07 88888.00 2015-03-21 06:05:18.500 080 12550.58 190.43 54731.07 88888.00 2015-03-21 06:05:18.625 080 12550.62 190.40 54731.05 88888.00 2015-03-21 06:05:18.750 080 12550.65 190.43 54731.05 88888.00 2015-03-21 06:05:18.875 080 12550.65 190.47 54731.07 88888.00 2015-03-21 06:05:19.000 080 12550.70 190.45 54731.05 88888.00 2015-03-21 06:05:19.125 080 12550.75 190.43 54731.05 88888.00 2015-03-21 06:05:19.250 080 12550.67 190.40 54731.07 88888.00 2015-03-21 06:05:19.375 080 12550.70 190.40 54731.07 88888.00 2015-03-21 06:05:19.500 080 12550.70 190.45 54731.12 88888.00 2015-03-21 06:05:19.625 080 12550.60 190.50 54731.12 88888.00 2015-03-21 06:05:19.750 080 12550.58 190.50 54731.10 88888.00 2015-03-21 06:05:19.875 080 12550.65 190.47 54731.07 88888.00 2015-03-21 06:05:20.000 080 12550.73 190.45 54731.07 88888.00 2015-03-21 06:05:20.125 080 12550.70 190.47 54731.12 88888.00 2015-03-21 06:05:20.250 080 12550.62 190.47 54731.10 88888.00 2015-03-21 06:05:20.375 080 12550.65 190.47 54731.12 88888.00 2015-03-21 06:05:20.500 080 12550.67 190.50 54731.12 88888.00 2015-03-21 06:05:20.625 080 12550.70 190.53 54731.15 88888.00 2015-03-21 06:05:20.750 080 12550.73 190.47 54731.12 88888.00 2015-03-21 06:05:20.875 080 12550.73 190.47 54731.12 88888.00 2015-03-21 06:05:21.000 080 12550.75 190.50 54731.12 88888.00 2015-03-21 06:05:21.125 080 12550.73 190.55 54731.15 88888.00 2015-03-21 06:05:21.250 080 12550.65 190.57 54731.15 88888.00 2015-03-21 06:05:21.375 080 12550.65 190.60 54731.15 88888.00 2015-03-21 06:05:21.500 080 12550.67 190.60 54731.15 88888.00 2015-03-21 06:05:21.625 080 12550.62 190.57 54731.15 88888.00 2015-03-21 06:05:21.750 080 12550.58 190.57 54731.12 88888.00 2015-03-21 06:05:21.875 080 12550.52 190.60 54731.15 88888.00 2015-03-21 06:05:22.000 080 12550.58 190.60 54731.12 88888.00 2015-03-21 06:05:22.125 080 12550.62 190.60 54731.15 88888.00 2015-03-21 06:05:22.250 080 12550.60 190.57 54731.18 88888.00 2015-03-21 06:05:22.375 080 12550.60 190.60 54731.18 88888.00 2015-03-21 06:05:22.500 080 12550.60 190.65 54731.18 88888.00 2015-03-21 06:05:22.625 080 12550.60 190.65 54731.20 88888.00 2015-03-21 06:05:22.750 080 12550.55 190.62 54731.18 88888.00 2015-03-21 06:05:22.875 080 12550.55 190.65 54731.15 88888.00 2015-03-21 06:05:23.000 080 12550.65 190.65 54731.20 88888.00 2015-03-21 06:05:23.125 080 12550.77 190.70 54731.22 88888.00 2015-03-21 06:05:23.250 080 12550.70 190.70 54731.25 88888.00 2015-03-21 06:05:23.375 080 12550.62 190.70 54731.25 88888.00 2015-03-21 06:05:23.500 080 12550.65 190.68 54731.22 88888.00 2015-03-21 06:05:23.625 080 12550.65 190.65 54731.22 88888.00 2015-03-21 06:05:23.750 080 12550.62 190.68 54731.22 88888.00 2015-03-21 06:05:23.875 080 12550.65 190.70 54731.22 88888.00 2015-03-21 06:05:24.000 080 12550.62 190.70 54731.22 88888.00 2015-03-21 06:05:24.125 080 12550.67 190.78 54731.25 88888.00 2015-03-21 06:05:24.250 080 12550.67 190.72 54731.25 88888.00 2015-03-21 06:05:24.375 080 12550.67 190.72 54731.25 88888.00 2015-03-21 06:05:24.500 080 12550.65 190.72 54731.25 88888.00 2015-03-21 06:05:24.625 080 12550.65 190.72 54731.25 88888.00 2015-03-21 06:05:24.750 080 12550.67 190.75 54731.30 88888.00 2015-03-21 06:05:24.875 080 12550.70 190.75 54731.30 88888.00 2015-03-21 06:05:25.000 080 12550.70 190.78 54731.30 88888.00 2015-03-21 06:05:25.125 080 12550.65 190.78 54731.32 88888.00 2015-03-21 06:05:25.250 080 12550.55 190.75 54731.30 88888.00 2015-03-21 06:05:25.375 080 12550.52 190.78 54731.30 88888.00 2015-03-21 06:05:25.500 080 12550.48 190.82 54731.32 88888.00 2015-03-21 06:05:25.625 080 12550.48 190.85 54731.32 88888.00 2015-03-21 06:05:25.750 080 12550.48 190.85 54731.30 88888.00 2015-03-21 06:05:25.875 080 12550.50 190.85 54731.32 88888.00 2015-03-21 06:05:26.000 080 12550.45 190.85 54731.30 88888.00 2015-03-21 06:05:26.125 080 12550.52 190.88 54731.35 88888.00 2015-03-21 06:05:26.250 080 12550.50 190.85 54731.35 88888.00 2015-03-21 06:05:26.375 080 12550.45 190.85 54731.35 88888.00 2015-03-21 06:05:26.500 080 12550.42 190.88 54731.38 88888.00 2015-03-21 06:05:26.625 080 12550.38 190.93 54731.38 88888.00 2015-03-21 06:05:26.750 080 12550.40 190.93 54731.38 88888.00 2015-03-21 06:05:26.875 080 12550.38 190.90 54731.38 88888.00 2015-03-21 06:05:27.000 080 12550.30 190.90 54731.38 88888.00 2015-03-21 06:05:27.125 080 12550.23 190.90 54731.38 88888.00 2015-03-21 06:05:27.250 080 12550.33 190.93 54731.43 88888.00 2015-03-21 06:05:27.375 080 12550.40 190.95 54731.43 88888.00 2015-03-21 06:05:27.500 080 12550.30 190.95 54731.43 88888.00 2015-03-21 06:05:27.625 080 12550.23 190.93 54731.40 88888.00 2015-03-21 06:05:27.750 080 12550.23 190.95 54731.45 88888.00 2015-03-21 06:05:27.875 080 12550.25 190.95 54731.45 88888.00 2015-03-21 06:05:28.000 080 12550.23 190.95 54731.45 88888.00 2015-03-21 06:05:28.125 080 12550.15 190.97 54731.50 88888.00 2015-03-21 06:05:28.250 080 12550.20 190.95 54731.50 88888.00 2015-03-21 06:05:28.375 080 12550.27 191.00 54731.47 88888.00 2015-03-21 06:05:28.500 080 12550.20 190.97 54731.50 88888.00 2015-03-21 06:05:28.625 080 12550.08 191.00 54731.53 88888.00 2015-03-21 06:05:28.750 080 12549.95 191.00 54731.55 88888.00 2015-03-21 06:05:28.875 080 12549.95 191.03 54731.55 88888.00 2015-03-21 06:05:29.000 080 12549.98 191.03 54731.55 88888.00 2015-03-21 06:05:29.125 080 12549.98 191.05 54731.57 88888.00 2015-03-21 06:05:29.250 080 12549.95 191.05 54731.57 88888.00 2015-03-21 06:05:29.375 080 12549.95 191.03 54731.55 88888.00 2015-03-21 06:05:29.500 080 12549.90 191.03 54731.57 88888.00 2015-03-21 06:05:29.625 080 12549.90 191.05 54731.60 88888.00 2015-03-21 06:05:29.750 080 12549.92 191.07 54731.60 88888.00 2015-03-21 06:05:29.875 080 12549.90 191.10 54731.62 88888.00 2015-03-21 06:05:30.000 080 12549.88 191.07 54731.60 88888.00 2015-03-21 06:05:30.125 080 12549.88 191.05 54731.65 88888.00 2015-03-21 06:05:30.250 080 12549.88 191.10 54731.68 88888.00 2015-03-21 06:05:30.375 080 12549.85 191.10 54731.68 88888.00 2015-03-21 06:05:30.500 080 12549.83 191.07 54731.65 88888.00 2015-03-21 06:05:30.625 080 12549.83 191.07 54731.62 88888.00 2015-03-21 06:05:30.750 080 12549.83 191.10 54731.65 88888.00 2015-03-21 06:05:30.875 080 12549.80 191.12 54731.68 88888.00 2015-03-21 06:05:31.000 080 12549.75 191.15 54731.70 88888.00 2015-03-21 06:05:31.125 080 12549.75 191.15 54731.72 88888.00 2015-03-21 06:05:31.250 080 12549.70 191.12 54731.70 88888.00 2015-03-21 06:05:31.375 080 12549.73 191.12 54731.68 88888.00 2015-03-21 06:05:31.500 080 12549.67 191.12 54731.72 88888.00 2015-03-21 06:05:31.625 080 12549.73 191.18 54731.78 88888.00 2015-03-21 06:05:31.750 080 12549.73 191.18 54731.75 88888.00 2015-03-21 06:05:31.875 080 12549.70 191.15 54731.75 88888.00 2015-03-21 06:05:32.000 080 12549.70 191.15 54731.75 88888.00 2015-03-21 06:05:32.125 080 12549.67 191.15 54731.78 88888.00 2015-03-21 06:05:32.250 080 12549.55 191.15 54731.78 88888.00 2015-03-21 06:05:32.375 080 12549.58 191.18 54731.82 88888.00 2015-03-21 06:05:32.500 080 12549.52 191.20 54731.80 88888.00 2015-03-21 06:05:32.625 080 12549.50 191.20 54731.82 88888.00 2015-03-21 06:05:32.750 080 12549.55 191.18 54731.80 88888.00 2015-03-21 06:05:32.875 080 12549.52 191.20 54731.82 88888.00 2015-03-21 06:05:33.000 080 12549.50 191.20 54731.85 88888.00 2015-03-21 06:05:33.125 080 12549.48 191.22 54731.85 88888.00 2015-03-21 06:05:33.250 080 12549.45 191.20 54731.85 88888.00 2015-03-21 06:05:33.375 080 12549.50 191.18 54731.85 88888.00 2015-03-21 06:05:33.500 080 12549.48 191.20 54731.85 88888.00 2015-03-21 06:05:33.625 080 12549.48 191.25 54731.88 88888.00 2015-03-21 06:05:33.750 080 12549.50 191.25 54731.88 88888.00 2015-03-21 06:05:33.875 080 12549.45 191.25 54731.90 88888.00 2015-03-21 06:05:34.000 080 12549.35 191.22 54731.90 88888.00 2015-03-21 06:05:34.125 080 12549.33 191.22 54731.93 88888.00 2015-03-21 06:05:34.250 080 12549.35 191.25 54731.95 88888.00 2015-03-21 06:05:34.375 080 12549.38 191.30 54731.93 88888.00 2015-03-21 06:05:34.500 080 12549.40 191.30 54731.95 88888.00 2015-03-21 06:05:34.625 080 12549.38 191.30 54731.93 88888.00 2015-03-21 06:05:34.750 080 12549.33 191.25 54731.95 88888.00 2015-03-21 06:05:34.875 080 12549.30 191.28 54731.93 88888.00 2015-03-21 06:05:35.000 080 12549.27 191.28 54731.95 88888.00 2015-03-21 06:05:35.125 080 12549.25 191.30 54731.95 88888.00 2015-03-21 06:05:35.250 080 12549.12 191.28 54731.95 88888.00 2015-03-21 06:05:35.375 080 12549.15 191.25 54732.00 88888.00 2015-03-21 06:05:35.500 080 12549.17 191.25 54731.95 88888.00 2015-03-21 06:05:35.625 080 12549.17 191.32 54732.00 88888.00 2015-03-21 06:05:35.750 080 12549.15 191.30 54732.03 88888.00 2015-03-21 06:05:35.875 080 12549.15 191.30 54732.03 88888.00 2015-03-21 06:05:36.000 080 12549.15 191.30 54732.00 88888.00 2015-03-21 06:05:36.125 080 12549.15 191.28 54732.03 88888.00 2015-03-21 06:05:36.250 080 12549.08 191.28 54732.05 88888.00 2015-03-21 06:05:36.375 080 12549.15 191.28 54732.05 88888.00 2015-03-21 06:05:36.500 080 12549.08 191.32 54732.05 88888.00 2015-03-21 06:05:36.625 080 12549.05 191.32 54732.05 88888.00 2015-03-21 06:05:36.750 080 12549.10 191.35 54732.05 88888.00 2015-03-21 06:05:36.875 080 12549.17 191.30 54732.05 88888.00 2015-03-21 06:05:37.000 080 12549.12 191.30 54732.03 88888.00 2015-03-21 06:05:37.125 080 12549.08 191.35 54732.07 88888.00 2015-03-21 06:05:37.250 080 12549.02 191.35 54732.10 88888.00 2015-03-21 06:05:37.375 080 12549.00 191.35 54732.12 88888.00 2015-03-21 06:05:37.500 080 12549.00 191.35 54732.10 88888.00 2015-03-21 06:05:37.625 080 12549.05 191.35 54732.12 88888.00 2015-03-21 06:05:37.750 080 12549.12 191.38 54732.10 88888.00 2015-03-21 06:05:37.875 080 12549.15 191.38 54732.12 88888.00 2015-03-21 06:05:38.000 080 12549.08 191.32 54732.10 88888.00 2015-03-21 06:05:38.125 080 12549.02 191.32 54732.15 88888.00 2015-03-21 06:05:38.250 080 12549.00 191.32 54732.15 88888.00 2015-03-21 06:05:38.375 080 12549.05 191.35 54732.18 88888.00 2015-03-21 06:05:38.500 080 12549.00 191.32 54732.15 88888.00 2015-03-21 06:05:38.625 080 12549.00 191.35 54732.15 88888.00 2015-03-21 06:05:38.750 080 12549.05 191.38 54732.15 88888.00 2015-03-21 06:05:38.875 080 12549.00 191.38 54732.18 88888.00 2015-03-21 06:05:39.000 080 12548.95 191.35 54732.15 88888.00 2015-03-21 06:05:39.125 080 12548.95 191.35 54732.15 88888.00 2015-03-21 06:05:39.250 080 12548.95 191.32 54732.18 88888.00 2015-03-21 06:05:39.375 080 12548.98 191.35 54732.15 88888.00 2015-03-21 06:05:39.500 080 12549.00 191.35 54732.18 88888.00 2015-03-21 06:05:39.625 080 12549.05 191.38 54732.18 88888.00 2015-03-21 06:05:39.750 080 12549.08 191.38 54732.18 88888.00 2015-03-21 06:05:39.875 080 12549.08 191.38 54732.20 88888.00 2015-03-21 06:05:40.000 080 12549.05 191.40 54732.20 88888.00 2015-03-21 06:05:40.125 080 12549.00 191.40 54732.20 88888.00 2015-03-21 06:05:40.250 080 12548.98 191.38 54732.18 88888.00 2015-03-21 06:05:40.375 080 12549.02 191.40 54732.20 88888.00 2015-03-21 06:05:40.500 080 12549.02 191.40 54732.20 88888.00 2015-03-21 06:05:40.625 080 12549.08 191.45 54732.22 88888.00 2015-03-21 06:05:40.750 080 12549.10 191.45 54732.25 88888.00 2015-03-21 06:05:40.875 080 12549.08 191.45 54732.25 88888.00 2015-03-21 06:05:41.000 080 12549.02 191.43 54732.28 88888.00 2015-03-21 06:05:41.125 080 12549.05 191.45 54732.30 88888.00 2015-03-21 06:05:41.250 080 12549.10 191.43 54732.28 88888.00 2015-03-21 06:05:41.375 080 12549.12 191.47 54732.25 88888.00 2015-03-21 06:05:41.500 080 12549.05 191.45 54732.25 88888.00 2015-03-21 06:05:41.625 080 12549.05 191.47 54732.28 88888.00 2015-03-21 06:05:41.750 080 12549.08 191.47 54732.28 88888.00 2015-03-21 06:05:41.875 080 12549.10 191.47 54732.25 88888.00 2015-03-21 06:05:42.000 080 12549.05 191.45 54732.25 88888.00 2015-03-21 06:05:42.125 080 12549.10 191.50 54732.30 88888.00 2015-03-21 06:05:42.250 080 12549.10 191.47 54732.30 88888.00 2015-03-21 06:05:42.375 080 12549.12 191.50 54732.30 88888.00 2015-03-21 06:05:42.500 080 12549.08 191.53 54732.32 88888.00 2015-03-21 06:05:42.625 080 12549.12 191.53 54732.35 88888.00 2015-03-21 06:05:42.750 080 12549.20 191.50 54732.30 88888.00 2015-03-21 06:05:42.875 080 12549.23 191.53 54732.28 88888.00 2015-03-21 06:05:43.000 080 12549.25 191.50 54732.28 88888.00 2015-03-21 06:05:43.125 080 12549.15 191.55 54732.30 88888.00 2015-03-21 06:05:43.250 080 12549.15 191.55 54732.32 88888.00 2015-03-21 06:05:43.375 080 12549.17 191.57 54732.32 88888.00 2015-03-21 06:05:43.500 080 12549.15 191.60 54732.32 88888.00 2015-03-21 06:05:43.625 080 12549.12 191.57 54732.32 88888.00 2015-03-21 06:05:43.750 080 12549.15 191.57 54732.32 88888.00 2015-03-21 06:05:43.875 080 12549.20 191.57 54732.32 88888.00 2015-03-21 06:05:44.000 080 12549.20 191.57 54732.32 88888.00 2015-03-21 06:05:44.125 080 12549.23 191.60 54732.35 88888.00 2015-03-21 06:05:44.250 080 12549.17 191.57 54732.35 88888.00 2015-03-21 06:05:44.375 080 12549.17 191.57 54732.32 88888.00 2015-03-21 06:05:44.500 080 12549.25 191.62 54732.32 88888.00 2015-03-21 06:05:44.625 080 12549.30 191.62 54732.32 88888.00 2015-03-21 06:05:44.750 080 12549.27 191.62 54732.35 88888.00 2015-03-21 06:05:44.875 080 12549.20 191.65 54732.35 88888.00 2015-03-21 06:05:45.000 080 12549.20 191.68 54732.35 88888.00 2015-03-21 06:05:45.125 080 12549.17 191.68 54732.38 88888.00 2015-03-21 06:05:45.250 080 12549.15 191.65 54732.40 88888.00 2015-03-21 06:05:45.375 080 12549.23 191.68 54732.35 88888.00 2015-03-21 06:05:45.500 080 12549.27 191.68 54732.35 88888.00 2015-03-21 06:05:45.625 080 12549.27 191.70 54732.35 88888.00 2015-03-21 06:05:45.750 080 12549.27 191.70 54732.38 88888.00 2015-03-21 06:05:45.875 080 12549.30 191.75 54732.38 88888.00 2015-03-21 06:05:46.000 080 12549.33 191.75 54732.35 88888.00 2015-03-21 06:05:46.125 080 12549.35 191.72 54732.38 88888.00 2015-03-21 06:05:46.250 080 12549.35 191.70 54732.38 88888.00 2015-03-21 06:05:46.375 080 12549.42 191.75 54732.40 88888.00 2015-03-21 06:05:46.500 080 12549.45 191.72 54732.38 88888.00 2015-03-21 06:05:46.625 080 12549.45 191.72 54732.40 88888.00 2015-03-21 06:05:46.750 080 12549.45 191.78 54732.43 88888.00 2015-03-21 06:05:46.875 080 12549.48 191.78 54732.43 88888.00 2015-03-21 06:05:47.000 080 12549.40 191.78 54732.40 88888.00 2015-03-21 06:05:47.125 080 12549.38 191.78 54732.40 88888.00 2015-03-21 06:05:47.250 080 12549.33 191.78 54732.40 88888.00 2015-03-21 06:05:47.375 080 12549.35 191.80 54732.43 88888.00 2015-03-21 06:05:47.500 080 12549.35 191.82 54732.43 88888.00 2015-03-21 06:05:47.625 080 12549.38 191.80 54732.43 88888.00 2015-03-21 06:05:47.750 080 12549.30 191.80 54732.40 88888.00 2015-03-21 06:05:47.875 080 12549.27 191.80 54732.40 88888.00 2015-03-21 06:05:48.000 080 12549.38 191.78 54732.38 88888.00 2015-03-21 06:05:48.125 080 12549.33 191.78 54732.43 88888.00 2015-03-21 06:05:48.250 080 12549.30 191.80 54732.43 88888.00 2015-03-21 06:05:48.375 080 12549.30 191.82 54732.43 88888.00 2015-03-21 06:05:48.500 080 12549.20 191.82 54732.40 88888.00 2015-03-21 06:05:48.625 080 12549.20 191.82 54732.45 88888.00 2015-03-21 06:05:48.750 080 12549.25 191.82 54732.45 88888.00 2015-03-21 06:05:48.875 080 12549.33 191.85 54732.45 88888.00 2015-03-21 06:05:49.000 080 12549.33 191.82 54732.43 88888.00 2015-03-21 06:05:49.125 080 12549.30 191.80 54732.45 88888.00 2015-03-21 06:05:49.250 080 12549.30 191.80 54732.45 88888.00 2015-03-21 06:05:49.375 080 12549.38 191.82 54732.47 88888.00 2015-03-21 06:05:49.500 080 12549.35 191.85 54732.47 88888.00 2015-03-21 06:05:49.625 080 12549.33 191.85 54732.47 88888.00 2015-03-21 06:05:49.750 080 12549.30 191.82 54732.47 88888.00 2015-03-21 06:05:49.875 080 12549.33 191.82 54732.50 88888.00 2015-03-21 06:05:50.000 080 12549.33 191.85 54732.45 88888.00 2015-03-21 06:05:50.125 080 12549.27 191.85 54732.47 88888.00 2015-03-21 06:05:50.250 080 12549.25 191.80 54732.47 88888.00 2015-03-21 06:05:50.375 080 12549.33 191.85 54732.50 88888.00 2015-03-21 06:05:50.500 080 12549.35 191.85 54732.50 88888.00 2015-03-21 06:05:50.625 080 12549.35 191.85 54732.47 88888.00 2015-03-21 06:05:50.750 080 12549.33 191.85 54732.50 88888.00 2015-03-21 06:05:50.875 080 12549.27 191.85 54732.47 88888.00 2015-03-21 06:05:51.000 080 12549.27 191.85 54732.50 88888.00 2015-03-21 06:05:51.125 080 12549.30 191.88 54732.57 88888.00 2015-03-21 06:05:51.250 080 12549.27 191.85 54732.57 88888.00 2015-03-21 06:05:51.375 080 12549.20 191.82 54732.55 88888.00 2015-03-21 06:05:51.500 080 12549.08 191.82 54732.57 88888.00 2015-03-21 06:05:51.625 080 12549.10 191.88 54732.57 88888.00 2015-03-21 06:05:51.750 080 12549.17 191.90 54732.57 88888.00 2015-03-21 06:05:51.875 080 12549.17 191.90 54732.57 88888.00 2015-03-21 06:05:52.000 080 12549.12 191.88 54732.55 88888.00 2015-03-21 06:05:52.125 080 12549.15 191.85 54732.60 88888.00 2015-03-21 06:05:52.250 080 12549.08 191.85 54732.65 88888.00 2015-03-21 06:05:52.375 080 12549.08 191.93 54732.65 88888.00 2015-03-21 06:05:52.500 080 12549.08 191.90 54732.65 88888.00 2015-03-21 06:05:52.625 080 12549.08 191.90 54732.65 88888.00 2015-03-21 06:05:52.750 080 12549.00 191.88 54732.65 88888.00 2015-03-21 06:05:52.875 080 12549.02 191.88 54732.70 88888.00 2015-03-21 06:05:53.000 080 12549.10 191.85 54732.68 88888.00 2015-03-21 06:05:53.125 080 12549.10 191.82 54732.70 88888.00 2015-03-21 06:05:53.250 080 12549.05 191.85 54732.72 88888.00 2015-03-21 06:05:53.375 080 12549.05 191.90 54732.72 88888.00 2015-03-21 06:05:53.500 080 12549.02 191.90 54732.72 88888.00 2015-03-21 06:05:53.625 080 12549.00 191.85 54732.72 88888.00 2015-03-21 06:05:53.750 080 12549.02 191.82 54732.75 88888.00 2015-03-21 06:05:53.875 080 12549.00 191.85 54732.75 88888.00 2015-03-21 06:05:54.000 080 12548.95 191.85 54732.75 88888.00 2015-03-21 06:05:54.125 080 12548.95 191.85 54732.75 88888.00 2015-03-21 06:05:54.250 080 12548.95 191.82 54732.75 88888.00 2015-03-21 06:05:54.375 080 12548.92 191.85 54732.75 88888.00 2015-03-21 06:05:54.500 080 12548.88 191.85 54732.78 88888.00 2015-03-21 06:05:54.625 080 12548.88 191.88 54732.78 88888.00 2015-03-21 06:05:54.750 080 12548.85 191.88 54732.80 88888.00 2015-03-21 06:05:54.875 080 12548.88 191.88 54732.78 88888.00 2015-03-21 06:05:55.000 080 12548.90 191.88 54732.78 88888.00 2015-03-21 06:05:55.125 080 12548.92 191.90 54732.82 88888.00 2015-03-21 06:05:55.250 080 12548.95 191.95 54732.88 88888.00 2015-03-21 06:05:55.375 080 12548.88 191.97 54732.85 88888.00 2015-03-21 06:05:55.500 080 12548.77 191.95 54732.85 88888.00 2015-03-21 06:05:55.625 080 12548.75 191.97 54732.85 88888.00 2015-03-21 06:05:55.750 080 12548.75 191.95 54732.85 88888.00 2015-03-21 06:05:55.875 080 12548.75 191.97 54732.85 88888.00 2015-03-21 06:05:56.000 080 12548.73 191.97 54732.88 88888.00 2015-03-21 06:05:56.125 080 12548.75 191.95 54732.90 88888.00 2015-03-21 06:05:56.250 080 12548.73 191.93 54732.88 88888.00 2015-03-21 06:05:56.375 080 12548.75 191.97 54732.88 88888.00 2015-03-21 06:05:56.500 080 12548.77 191.97 54732.90 88888.00 2015-03-21 06:05:56.625 080 12548.75 192.00 54732.90 88888.00 2015-03-21 06:05:56.750 080 12548.70 191.97 54732.93 88888.00 2015-03-21 06:05:56.875 080 12548.65 191.97 54732.90 88888.00 2015-03-21 06:05:57.000 080 12548.67 191.97 54732.88 88888.00 2015-03-21 06:05:57.125 080 12548.70 192.00 54732.90 88888.00 2015-03-21 06:05:57.250 080 12548.65 192.03 54732.93 88888.00 2015-03-21 06:05:57.375 080 12548.67 192.05 54732.95 88888.00 2015-03-21 06:05:57.500 080 12548.73 192.05 54732.97 88888.00 2015-03-21 06:05:57.625 080 12548.73 192.03 54732.97 88888.00 2015-03-21 06:05:57.750 080 12548.73 192.03 54732.95 88888.00 2015-03-21 06:05:57.875 080 12548.70 192.05 54733.00 88888.00 2015-03-21 06:05:58.000 080 12548.70 192.07 54732.97 88888.00 2015-03-21 06:05:58.125 080 12548.65 192.07 54733.00 88888.00 2015-03-21 06:05:58.250 080 12548.60 192.05 54733.03 88888.00 2015-03-21 06:05:58.375 080 12548.60 192.07 54733.00 88888.00 2015-03-21 06:05:58.500 080 12548.60 192.07 54733.00 88888.00 2015-03-21 06:05:58.625 080 12548.60 192.10 54733.03 88888.00 2015-03-21 06:05:58.750 080 12548.55 192.15 54733.03 88888.00 2015-03-21 06:05:58.875 080 12548.55 192.15 54733.03 88888.00 2015-03-21 06:05:59.000 080 12548.55 192.20 54733.03 88888.00 2015-03-21 06:05:59.125 080 12548.60 192.20 54733.10 88888.00 2015-03-21 06:05:59.250 080 12548.62 192.20 54733.10 88888.00 2015-03-21 06:05:59.375 080 12548.67 192.22 54733.10 88888.00 2015-03-21 06:05:59.500 080 12548.70 192.25 54733.10 88888.00 2015-03-21 06:05:59.625 080 12548.67 192.28 54733.12 88888.00 2015-03-21 06:05:59.750 080 12548.62 192.25 54733.10 88888.00 2015-03-21 06:05:59.875 080 12548.62 192.28 54733.10 88888.00 2015-03-21 06:06:00.000 080 12548.62 192.30 54733.10 88888.00 2015-03-21 06:06:00.125 080 12548.70 192.32 54733.12 88888.00 2015-03-21 06:06:00.250 080 12548.70 192.32 54733.15 88888.00 2015-03-21 06:06:00.375 080 12548.73 192.32 54733.12 88888.00 2015-03-21 06:06:00.500 080 12548.83 192.40 54733.18 88888.00 2015-03-21 06:06:00.625 080 12548.85 192.38 54733.18 88888.00 2015-03-21 06:06:00.750 080 12548.77 192.40 54733.18 88888.00 2015-03-21 06:06:00.875 080 12548.83 192.40 54733.15 88888.00 2015-03-21 06:06:01.000 080 12548.83 192.45 54733.15 88888.00 2015-03-21 06:06:01.125 080 12548.80 192.50 54733.22 88888.00 2015-03-21 06:06:01.250 080 12548.83 192.50 54733.22 88888.00 2015-03-21 06:06:01.375 080 12548.90 192.50 54733.22 88888.00 2015-03-21 06:06:01.500 080 12548.80 192.50 54733.22 88888.00 2015-03-21 06:06:01.625 080 12548.75 192.53 54733.20 88888.00 2015-03-21 06:06:01.750 080 12548.73 192.55 54733.20 88888.00 2015-03-21 06:06:01.875 080 12548.75 192.55 54733.22 88888.00 2015-03-21 06:06:02.000 080 12548.88 192.55 54733.20 88888.00 2015-03-21 06:06:02.125 080 12548.90 192.57 54733.22 88888.00 2015-03-21 06:06:02.250 080 12548.88 192.60 54733.25 88888.00 2015-03-21 06:06:02.375 080 12548.92 192.65 54733.22 88888.00 2015-03-21 06:06:02.500 080 12548.88 192.62 54733.22 88888.00 2015-03-21 06:06:02.625 080 12548.83 192.62 54733.22 88888.00 2015-03-21 06:06:02.750 080 12548.90 192.65 54733.22 88888.00 2015-03-21 06:06:02.875 080 12548.92 192.68 54733.25 88888.00 2015-03-21 06:06:03.000 080 12548.90 192.68 54733.22 88888.00 2015-03-21 06:06:03.125 080 12548.92 192.68 54733.28 88888.00 2015-03-21 06:06:03.250 080 12549.00 192.68 54733.30 88888.00 2015-03-21 06:06:03.375 080 12549.05 192.72 54733.28 88888.00 2015-03-21 06:06:03.500 080 12549.02 192.75 54733.30 88888.00 2015-03-21 06:06:03.625 080 12549.00 192.72 54733.28 88888.00 2015-03-21 06:06:03.750 080 12549.02 192.72 54733.28 88888.00 2015-03-21 06:06:03.875 080 12549.10 192.75 54733.28 88888.00 2015-03-21 06:06:04.000 080 12549.15 192.80 54733.30 88888.00 2015-03-21 06:06:04.125 080 12549.12 192.82 54733.32 88888.00 2015-03-21 06:06:04.250 080 12549.08 192.82 54733.32 88888.00 2015-03-21 06:06:04.375 080 12549.15 192.82 54733.32 88888.00 2015-03-21 06:06:04.500 080 12549.15 192.82 54733.30 88888.00 2015-03-21 06:06:04.625 080 12549.20 192.82 54733.32 88888.00 2015-03-21 06:06:04.750 080 12549.23 192.82 54733.32 88888.00 2015-03-21 06:06:04.875 080 12549.20 192.88 54733.30 88888.00 2015-03-21 06:06:05.000 080 12549.20 192.88 54733.30 88888.00 2015-03-21 06:06:05.125 080 12549.20 192.90 54733.35 88888.00 2015-03-21 06:06:05.250 080 12549.17 192.90 54733.38 88888.00 2015-03-21 06:06:05.375 080 12549.20 192.95 54733.38 88888.00 2015-03-21 06:06:05.500 080 12549.23 192.95 54733.40 88888.00 2015-03-21 06:06:05.625 080 12549.25 192.97 54733.38 88888.00 2015-03-21 06:06:05.750 080 12549.17 193.00 54733.38 88888.00 2015-03-21 06:06:05.875 080 12549.17 192.97 54733.40 88888.00 2015-03-21 06:06:06.000 080 12549.17 192.97 54733.38 88888.00 2015-03-21 06:06:06.125 080 12549.20 193.00 54733.43 88888.00 2015-03-21 06:06:06.250 080 12549.23 192.97 54733.40 88888.00 2015-03-21 06:06:06.375 080 12549.30 193.03 54733.40 88888.00 2015-03-21 06:06:06.500 080 12549.27 193.07 54733.40 88888.00 2015-03-21 06:06:06.625 080 12549.30 193.07 54733.40 88888.00 2015-03-21 06:06:06.750 080 12549.35 193.05 54733.40 88888.00 2015-03-21 06:06:06.875 080 12549.30 193.05 54733.43 88888.00 2015-03-21 06:06:07.000 080 12549.35 193.07 54733.43 88888.00 2015-03-21 06:06:07.125 080 12549.40 193.12 54733.43 88888.00 2015-03-21 06:06:07.250 080 12549.35 193.10 54733.45 88888.00 2015-03-21 06:06:07.375 080 12549.40 193.10 54733.43 88888.00 2015-03-21 06:06:07.500 080 12549.45 193.12 54733.45 88888.00 2015-03-21 06:06:07.625 080 12549.42 193.12 54733.47 88888.00 2015-03-21 06:06:07.750 080 12549.35 193.18 54733.45 88888.00 2015-03-21 06:06:07.875 080 12549.35 193.18 54733.45 88888.00 2015-03-21 06:06:08.000 080 12549.40 193.18 54733.40 88888.00 2015-03-21 06:06:08.125 080 12549.42 193.20 54733.45 88888.00 2015-03-21 06:06:08.250 080 12549.38 193.20 54733.50 88888.00 2015-03-21 06:06:08.375 080 12549.45 193.22 54733.53 88888.00 2015-03-21 06:06:08.500 080 12549.45 193.20 54733.47 88888.00 2015-03-21 06:06:08.625 080 12549.42 193.22 54733.47 88888.00 2015-03-21 06:06:08.750 080 12549.40 193.25 54733.50 88888.00 2015-03-21 06:06:08.875 080 12549.42 193.28 54733.50 88888.00 2015-03-21 06:06:09.000 080 12549.48 193.28 54733.53 88888.00 2015-03-21 06:06:09.125 080 12549.42 193.28 54733.53 88888.00 2015-03-21 06:06:09.250 080 12549.35 193.30 54733.53 88888.00 2015-03-21 06:06:09.375 080 12549.40 193.32 54733.53 88888.00 2015-03-21 06:06:09.500 080 12549.40 193.32 54733.55 88888.00 2015-03-21 06:06:09.625 080 12549.38 193.35 54733.53 88888.00 2015-03-21 06:06:09.750 080 12549.35 193.35 54733.53 88888.00 2015-03-21 06:06:09.875 080 12549.35 193.38 54733.53 88888.00 2015-03-21 06:06:10.000 080 12549.35 193.35 54733.57 88888.00 2015-03-21 06:06:10.125 080 12549.33 193.35 54733.57 88888.00 2015-03-21 06:06:10.250 080 12549.30 193.38 54733.60 88888.00 2015-03-21 06:06:10.375 080 12549.35 193.43 54733.60 88888.00 2015-03-21 06:06:10.500 080 12549.33 193.40 54733.57 88888.00 2015-03-21 06:06:10.625 080 12549.30 193.40 54733.60 88888.00 2015-03-21 06:06:10.750 080 12549.30 193.40 54733.57 88888.00 2015-03-21 06:06:10.875 080 12549.35 193.40 54733.57 88888.00 2015-03-21 06:06:11.000 080 12549.38 193.43 54733.60 88888.00 2015-03-21 06:06:11.125 080 12549.33 193.45 54733.60 88888.00 2015-03-21 06:06:11.250 080 12549.30 193.40 54733.60 88888.00 2015-03-21 06:06:11.375 080 12549.38 193.43 54733.62 88888.00 2015-03-21 06:06:11.500 080 12549.38 193.43 54733.62 88888.00 2015-03-21 06:06:11.625 080 12549.30 193.43 54733.62 88888.00 2015-03-21 06:06:11.750 080 12549.33 193.43 54733.62 88888.00 2015-03-21 06:06:11.875 080 12549.35 193.45 54733.65 88888.00 2015-03-21 06:06:12.000 080 12549.33 193.47 54733.65 88888.00 2015-03-21 06:06:12.125 080 12549.25 193.45 54733.65 88888.00 2015-03-21 06:06:12.250 080 12549.20 193.43 54733.68 88888.00 2015-03-21 06:06:12.375 080 12549.33 193.43 54733.68 88888.00 2015-03-21 06:06:12.500 080 12549.33 193.43 54733.70 88888.00 2015-03-21 06:06:12.625 080 12549.30 193.43 54733.68 88888.00 2015-03-21 06:06:12.750 080 12549.30 193.45 54733.68 88888.00 2015-03-21 06:06:12.875 080 12549.27 193.45 54733.68 88888.00 2015-03-21 06:06:13.000 080 12549.23 193.43 54733.70 88888.00 2015-03-21 06:06:13.125 080 12549.25 193.45 54733.70 88888.00 2015-03-21 06:06:13.250 080 12549.23 193.47 54733.72 88888.00 2015-03-21 06:06:13.375 080 12549.27 193.50 54733.72 88888.00 2015-03-21 06:06:13.500 080 12549.27 193.47 54733.72 88888.00 2015-03-21 06:06:13.625 080 12549.30 193.50 54733.72 88888.00 2015-03-21 06:06:13.750 080 12549.33 193.50 54733.75 88888.00 2015-03-21 06:06:13.875 080 12549.27 193.50 54733.78 88888.00 2015-03-21 06:06:14.000 080 12549.27 193.53 54733.78 88888.00 2015-03-21 06:06:14.125 080 12549.25 193.53 54733.75 88888.00 2015-03-21 06:06:14.250 080 12549.23 193.50 54733.78 88888.00 2015-03-21 06:06:14.375 080 12549.25 193.53 54733.78 88888.00 2015-03-21 06:06:14.500 080 12549.23 193.50 54733.80 88888.00 2015-03-21 06:06:14.625 080 12549.23 193.50 54733.82 88888.00 2015-03-21 06:06:14.750 080 12549.27 193.50 54733.80 88888.00 2015-03-21 06:06:14.875 080 12549.27 193.53 54733.80 88888.00 2015-03-21 06:06:15.000 080 12549.20 193.53 54733.80 88888.00 2015-03-21 06:06:15.125 080 12549.15 193.53 54733.82 88888.00 2015-03-21 06:06:15.250 080 12549.12 193.50 54733.85 88888.00 2015-03-21 06:06:15.375 080 12549.27 193.55 54733.85 88888.00 2015-03-21 06:06:15.500 080 12549.27 193.55 54733.88 88888.00 2015-03-21 06:06:15.625 080 12549.23 193.55 54733.88 88888.00 2015-03-21 06:06:15.750 080 12549.23 193.55 54733.88 88888.00 2015-03-21 06:06:15.875 080 12549.20 193.55 54733.93 88888.00 2015-03-21 06:06:16.000 080 12549.15 193.55 54733.93 88888.00 2015-03-21 06:06:16.125 080 12549.12 193.55 54733.95 88888.00 2015-03-21 06:06:16.250 080 12549.05 193.50 54733.93 88888.00 2015-03-21 06:06:16.375 080 12549.08 193.53 54733.93 88888.00 2015-03-21 06:06:16.500 080 12549.10 193.55 54733.93 88888.00 2015-03-21 06:06:16.625 080 12549.10 193.55 54733.93 88888.00 2015-03-21 06:06:16.750 080 12549.10 193.55 54733.93 88888.00 2015-03-21 06:06:16.875 080 12549.08 193.55 54733.97 88888.00 2015-03-21 06:06:17.000 080 12549.05 193.53 54733.95 88888.00 2015-03-21 06:06:17.125 080 12549.05 193.50 54733.95 88888.00 2015-03-21 06:06:17.250 080 12548.98 193.50 54733.97 88888.00 2015-03-21 06:06:17.375 080 12549.00 193.50 54733.97 88888.00 2015-03-21 06:06:17.500 080 12549.00 193.53 54734.00 88888.00 2015-03-21 06:06:17.625 080 12548.98 193.53 54734.00 88888.00 2015-03-21 06:06:17.750 080 12549.00 193.55 54734.00 88888.00 2015-03-21 06:06:17.875 080 12549.00 193.55 54734.00 88888.00 2015-03-21 06:06:18.000 080 12549.08 193.55 54734.03 88888.00 2015-03-21 06:06:18.125 080 12549.10 193.57 54734.05 88888.00 2015-03-21 06:06:18.250 080 12549.15 193.60 54734.05 88888.00 2015-03-21 06:06:18.375 080 12549.15 193.60 54734.05 88888.00 2015-03-21 06:06:18.500 080 12549.15 193.60 54734.05 88888.00 2015-03-21 06:06:18.625 080 12549.12 193.57 54734.10 88888.00 2015-03-21 06:06:18.750 080 12549.10 193.57 54734.07 88888.00 2015-03-21 06:06:18.875 080 12549.10 193.60 54734.10 88888.00 2015-03-21 06:06:19.000 080 12549.25 193.60 54734.07 88888.00 2015-03-21 06:06:19.125 080 12549.27 193.57 54734.10 88888.00 2015-03-21 06:06:19.250 080 12549.12 193.55 54734.12 88888.00 2015-03-21 06:06:19.375 080 12549.12 193.57 54734.12 88888.00 2015-03-21 06:06:19.500 080 12549.10 193.62 54734.18 88888.00 2015-03-21 06:06:19.625 080 12549.08 193.62 54734.18 88888.00 2015-03-21 06:06:19.750 080 12549.12 193.65 54734.18 88888.00 2015-03-21 06:06:19.875 080 12549.15 193.65 54734.18 88888.00 2015-03-21 06:06:20.000 080 12549.15 193.60 54734.18 88888.00 2015-03-21 06:06:20.125 080 12549.12 193.60 54734.20 88888.00 2015-03-21 06:06:20.250 080 12549.05 193.62 54734.22 88888.00 2015-03-21 06:06:20.375 080 12549.12 193.65 54734.22 88888.00 2015-03-21 06:06:20.500 080 12549.15 193.68 54734.20 88888.00 2015-03-21 06:06:20.625 080 12549.17 193.65 54734.22 88888.00 2015-03-21 06:06:20.750 080 12549.20 193.65 54734.22 88888.00 2015-03-21 06:06:20.875 080 12549.17 193.68 54734.25 88888.00 2015-03-21 06:06:21.000 080 12549.20 193.68 54734.25 88888.00 2015-03-21 06:06:21.125 080 12549.25 193.68 54734.25 88888.00 2015-03-21 06:06:21.250 080 12549.25 193.65 54734.25 88888.00 2015-03-21 06:06:21.375 080 12549.25 193.65 54734.20 88888.00 2015-03-21 06:06:21.500 080 12549.23 193.68 54734.22 88888.00 2015-03-21 06:06:21.625 080 12549.33 193.70 54734.30 88888.00 2015-03-21 06:06:21.750 080 12549.40 193.72 54734.28 88888.00 2015-03-21 06:06:21.875 080 12549.35 193.72 54734.28 88888.00 2015-03-21 06:06:22.000 080 12549.30 193.72 54734.28 88888.00 2015-03-21 06:06:22.125 080 12549.27 193.75 54734.30 88888.00 2015-03-21 06:06:22.250 080 12549.33 193.70 54734.32 88888.00 2015-03-21 06:06:22.375 080 12549.42 193.70 54734.32 88888.00 2015-03-21 06:06:22.500 080 12549.45 193.78 54734.35 88888.00 2015-03-21 06:06:22.625 080 12549.42 193.82 54734.32 88888.00 2015-03-21 06:06:22.750 080 12549.40 193.82 54734.35 88888.00 2015-03-21 06:06:22.875 080 12549.40 193.80 54734.35 88888.00 2015-03-21 06:06:23.000 080 12549.45 193.78 54734.32 88888.00 2015-03-21 06:06:23.125 080 12549.50 193.80 54734.35 88888.00 2015-03-21 06:06:23.250 080 12549.45 193.82 54734.38 88888.00 2015-03-21 06:06:23.375 080 12549.52 193.85 54734.38 88888.00 2015-03-21 06:06:23.500 080 12549.55 193.82 54734.38 88888.00 2015-03-21 06:06:23.625 080 12549.48 193.80 54734.38 88888.00 2015-03-21 06:06:23.750 080 12549.45 193.78 54734.38 88888.00 2015-03-21 06:06:23.875 080 12549.52 193.80 54734.40 88888.00 2015-03-21 06:06:24.000 080 12549.52 193.82 54734.38 88888.00 2015-03-21 06:06:24.125 080 12549.55 193.82 54734.40 88888.00 2015-03-21 06:06:24.250 080 12549.45 193.80 54734.38 88888.00 2015-03-21 06:06:24.375 080 12549.50 193.82 54734.38 88888.00 2015-03-21 06:06:24.500 080 12549.58 193.80 54734.38 88888.00 2015-03-21 06:06:24.625 080 12549.60 193.82 54734.40 88888.00 2015-03-21 06:06:24.750 080 12549.65 193.90 54734.45 88888.00 2015-03-21 06:06:24.875 080 12549.65 193.93 54734.43 88888.00 2015-03-21 06:06:25.000 080 12549.65 193.88 54734.40 88888.00 2015-03-21 06:06:25.125 080 12549.73 193.88 54734.40 88888.00 2015-03-21 06:06:25.250 080 12549.77 193.88 54734.43 88888.00 2015-03-21 06:06:25.375 080 12549.75 193.88 54734.45 88888.00 2015-03-21 06:06:25.500 080 12549.70 193.93 54734.45 88888.00 2015-03-21 06:06:25.625 080 12549.65 193.95 54734.45 88888.00 2015-03-21 06:06:25.750 080 12549.62 193.93 54734.45 88888.00 2015-03-21 06:06:25.875 080 12549.65 193.95 54734.45 88888.00 2015-03-21 06:06:26.000 080 12549.73 193.95 54734.47 88888.00 2015-03-21 06:06:26.125 080 12549.70 193.95 54734.47 88888.00 2015-03-21 06:06:26.250 080 12549.67 193.90 54734.47 88888.00 2015-03-21 06:06:26.375 080 12549.70 193.93 54734.50 88888.00 2015-03-21 06:06:26.500 080 12549.75 193.97 54734.47 88888.00 2015-03-21 06:06:26.625 080 12549.80 194.00 54734.47 88888.00 2015-03-21 06:06:26.750 080 12549.77 194.00 54734.47 88888.00 2015-03-21 06:06:26.875 080 12549.73 193.97 54734.50 88888.00 2015-03-21 06:06:27.000 080 12549.70 194.00 54734.47 88888.00 2015-03-21 06:06:27.125 080 12549.70 194.00 54734.47 88888.00 2015-03-21 06:06:27.250 080 12549.67 193.97 54734.50 88888.00 2015-03-21 06:06:27.375 080 12549.75 194.00 54734.53 88888.00 2015-03-21 06:06:27.500 080 12549.80 194.00 54734.53 88888.00 2015-03-21 06:06:27.625 080 12549.85 194.00 54734.53 88888.00 2015-03-21 06:06:27.750 080 12549.80 194.00 54734.53 88888.00 2015-03-21 06:06:27.875 080 12549.80 194.03 54734.53 88888.00 2015-03-21 06:06:28.000 080 12549.85 194.05 54734.53 88888.00 2015-03-21 06:06:28.125 080 12549.90 194.07 54734.53 88888.00 2015-03-21 06:06:28.250 080 12549.88 194.07 54734.55 88888.00 2015-03-21 06:06:28.375 080 12549.90 194.10 54734.53 88888.00 2015-03-21 06:06:28.500 080 12549.92 194.12 54734.55 88888.00 2015-03-21 06:06:28.625 080 12549.95 194.10 54734.55 88888.00 2015-03-21 06:06:28.750 080 12549.85 194.10 54734.57 88888.00 2015-03-21 06:06:28.875 080 12549.83 194.12 54734.57 88888.00 2015-03-21 06:06:29.000 080 12549.92 194.10 54734.57 88888.00 2015-03-21 06:06:29.125 080 12550.00 194.12 54734.60 88888.00 2015-03-21 06:06:29.250 080 12550.00 194.12 54734.60 88888.00 2015-03-21 06:06:29.375 080 12550.02 194.15 54734.57 88888.00 2015-03-21 06:06:29.500 080 12550.02 194.15 54734.57 88888.00 2015-03-21 06:06:29.625 080 12550.05 194.15 54734.60 88888.00 2015-03-21 06:06:29.750 080 12550.00 194.15 54734.60 88888.00 2015-03-21 06:06:29.875 080 12550.00 194.18 54734.60 88888.00 2015-03-21 06:06:30.000 080 12550.02 194.18 54734.60 88888.00 2015-03-21 06:06:30.125 080 12550.02 194.18 54734.62 88888.00 2015-03-21 06:06:30.250 080 12550.05 194.18 54734.62 88888.00 2015-03-21 06:06:30.375 080 12550.08 194.20 54734.62 88888.00 2015-03-21 06:06:30.500 080 12549.98 194.22 54734.65 88888.00 2015-03-21 06:06:30.625 080 12549.95 194.28 54734.68 88888.00 2015-03-21 06:06:30.750 080 12549.95 194.28 54734.65 88888.00 2015-03-21 06:06:30.875 080 12549.98 194.28 54734.68 88888.00 2015-03-21 06:06:31.000 080 12549.98 194.28 54734.62 88888.00 2015-03-21 06:06:31.125 080 12549.92 194.28 54734.62 88888.00 2015-03-21 06:06:31.250 080 12549.90 194.30 54734.65 88888.00 2015-03-21 06:06:31.375 080 12549.95 194.30 54734.68 88888.00 2015-03-21 06:06:31.500 080 12549.98 194.28 54734.65 88888.00 2015-03-21 06:06:31.625 080 12549.98 194.28 54734.68 88888.00 2015-03-21 06:06:31.750 080 12550.02 194.30 54734.70 88888.00 2015-03-21 06:06:31.875 080 12550.05 194.30 54734.70 88888.00 2015-03-21 06:06:32.000 080 12550.08 194.32 54734.68 88888.00 2015-03-21 06:06:32.125 080 12550.02 194.32 54734.70 88888.00 2015-03-21 06:06:32.250 080 12550.05 194.32 54734.70 88888.00 2015-03-21 06:06:32.375 080 12550.08 194.32 54734.70 88888.00 2015-03-21 06:06:32.500 080 12550.05 194.30 54734.72 88888.00 2015-03-21 06:06:32.625 080 12550.02 194.32 54734.72 88888.00 2015-03-21 06:06:32.750 080 12550.00 194.35 54734.75 88888.00 2015-03-21 06:06:32.875 080 12550.00 194.35 54734.75 88888.00 2015-03-21 06:06:33.000 080 12550.00 194.35 54734.75 88888.00 2015-03-21 06:06:33.125 080 12550.00 194.38 54734.75 88888.00 2015-03-21 06:06:33.250 080 12550.02 194.35 54734.75 88888.00 2015-03-21 06:06:33.375 080 12550.00 194.35 54734.72 88888.00 2015-03-21 06:06:33.500 080 12549.98 194.35 54734.75 88888.00 2015-03-21 06:06:33.625 080 12550.05 194.40 54734.78 88888.00 2015-03-21 06:06:33.750 080 12550.08 194.38 54734.80 88888.00 2015-03-21 06:06:33.875 080 12550.05 194.43 54734.80 88888.00 2015-03-21 06:06:34.000 080 12550.02 194.40 54734.82 88888.00 2015-03-21 06:06:34.125 080 12550.00 194.38 54734.85 88888.00 2015-03-21 06:06:34.250 080 12549.98 194.38 54734.85 88888.00 2015-03-21 06:06:34.375 080 12549.95 194.40 54734.82 88888.00 2015-03-21 06:06:34.500 080 12549.98 194.43 54734.82 88888.00 2015-03-21 06:06:34.625 080 12549.95 194.40 54734.82 88888.00 2015-03-21 06:06:34.750 080 12550.02 194.40 54734.82 88888.00 2015-03-21 06:06:34.875 080 12550.02 194.43 54734.80 88888.00 2015-03-21 06:06:35.000 080 12550.02 194.43 54734.80 88888.00 2015-03-21 06:06:35.125 080 12549.95 194.43 54734.82 88888.00 2015-03-21 06:06:35.250 080 12549.80 194.43 54734.85 88888.00 2015-03-21 06:06:35.375 080 12549.88 194.45 54734.88 88888.00 2015-03-21 06:06:35.500 080 12549.95 194.45 54734.88 88888.00 2015-03-21 06:06:35.625 080 12549.98 194.45 54734.88 88888.00 2015-03-21 06:06:35.750 080 12549.95 194.45 54734.88 88888.00 2015-03-21 06:06:35.875 080 12549.98 194.45 54734.88 88888.00 2015-03-21 06:06:36.000 080 12549.98 194.45 54734.90 88888.00 2015-03-21 06:06:36.125 080 12549.95 194.50 54734.90 88888.00 2015-03-21 06:06:36.250 080 12549.90 194.50 54734.95 88888.00 2015-03-21 06:06:36.375 080 12549.90 194.47 54734.95 88888.00 2015-03-21 06:06:36.500 080 12549.90 194.47 54734.95 88888.00 2015-03-21 06:06:36.625 080 12549.92 194.45 54734.95 88888.00 2015-03-21 06:06:36.750 080 12549.88 194.47 54734.93 88888.00 2015-03-21 06:06:36.875 080 12549.88 194.47 54734.95 88888.00 2015-03-21 06:06:37.000 080 12549.85 194.50 54734.95 88888.00 2015-03-21 06:06:37.125 080 12549.90 194.50 54734.95 88888.00 2015-03-21 06:06:37.250 080 12549.90 194.47 54734.97 88888.00 2015-03-21 06:06:37.375 080 12549.90 194.45 54734.95 88888.00 2015-03-21 06:06:37.500 080 12549.85 194.47 54734.97 88888.00 2015-03-21 06:06:37.625 080 12549.83 194.47 54735.00 88888.00 2015-03-21 06:06:37.750 080 12549.83 194.50 54735.03 88888.00 2015-03-21 06:06:37.875 080 12549.88 194.55 54735.03 88888.00 2015-03-21 06:06:38.000 080 12549.88 194.50 54735.03 88888.00 2015-03-21 06:06:38.125 080 12549.83 194.50 54735.03 88888.00 2015-03-21 06:06:38.250 080 12549.80 194.47 54735.07 88888.00 2015-03-21 06:06:38.375 080 12549.83 194.50 54735.07 88888.00 2015-03-21 06:06:38.500 080 12549.75 194.50 54735.07 88888.00 2015-03-21 06:06:38.625 080 12549.73 194.47 54735.07 88888.00 2015-03-21 06:06:38.750 080 12549.70 194.45 54735.05 88888.00 2015-03-21 06:06:38.875 080 12549.75 194.47 54735.07 88888.00 2015-03-21 06:06:39.000 080 12549.85 194.47 54735.07 88888.00 2015-03-21 06:06:39.125 080 12549.88 194.50 54735.10 88888.00 2015-03-21 06:06:39.250 080 12549.80 194.50 54735.10 88888.00 2015-03-21 06:06:39.375 080 12549.73 194.47 54735.07 88888.00 2015-03-21 06:06:39.500 080 12549.73 194.47 54735.07 88888.00 2015-03-21 06:06:39.625 080 12549.75 194.47 54735.10 88888.00 2015-03-21 06:06:39.750 080 12549.77 194.50 54735.12 88888.00 2015-03-21 06:06:39.875 080 12549.77 194.45 54735.10 88888.00 2015-03-21 06:06:40.000 080 12549.73 194.45 54735.10 88888.00 2015-03-21 06:06:40.125 080 12549.75 194.43 54735.10 88888.00 2015-03-21 06:06:40.250 080 12549.73 194.45 54735.15 88888.00 2015-03-21 06:06:40.375 080 12549.77 194.50 54735.15 88888.00 2015-03-21 06:06:40.500 080 12549.80 194.50 54735.15 88888.00 2015-03-21 06:06:40.625 080 12549.80 194.47 54735.15 88888.00 2015-03-21 06:06:40.750 080 12549.80 194.45 54735.15 88888.00 2015-03-21 06:06:40.875 080 12549.83 194.45 54735.15 88888.00 2015-03-21 06:06:41.000 080 12549.85 194.45 54735.12 88888.00 2015-03-21 06:06:41.125 080 12549.85 194.45 54735.15 88888.00 2015-03-21 06:06:41.250 080 12549.88 194.47 54735.18 88888.00 2015-03-21 06:06:41.375 080 12549.90 194.47 54735.18 88888.00 2015-03-21 06:06:41.500 080 12549.90 194.45 54735.15 88888.00 2015-03-21 06:06:41.625 080 12549.88 194.43 54735.18 88888.00 2015-03-21 06:06:41.750 080 12549.90 194.43 54735.18 88888.00 2015-03-21 06:06:41.875 080 12549.92 194.43 54735.18 88888.00 2015-03-21 06:06:42.000 080 12549.92 194.45 54735.18 88888.00 2015-03-21 06:06:42.125 080 12549.92 194.47 54735.18 88888.00 2015-03-21 06:06:42.250 080 12549.90 194.40 54735.18 88888.00 2015-03-21 06:06:42.375 080 12549.98 194.40 54735.18 88888.00 2015-03-21 06:06:42.500 080 12550.00 194.43 54735.18 88888.00 2015-03-21 06:06:42.625 080 12550.00 194.43 54735.20 88888.00 2015-03-21 06:06:42.750 080 12550.00 194.43 54735.20 88888.00 2015-03-21 06:06:42.875 080 12549.95 194.43 54735.20 88888.00 2015-03-21 06:06:43.000 080 12549.90 194.40 54735.18 88888.00 2015-03-21 06:06:43.125 080 12549.80 194.38 54735.20 88888.00 2015-03-21 06:06:43.250 080 12549.80 194.35 54735.22 88888.00 2015-03-21 06:06:43.375 080 12549.92 194.38 54735.25 88888.00 2015-03-21 06:06:43.500 080 12549.92 194.38 54735.22 88888.00 2015-03-21 06:06:43.625 080 12549.95 194.32 54735.22 88888.00 2015-03-21 06:06:43.750 080 12549.92 194.35 54735.22 88888.00 2015-03-21 06:06:43.875 080 12549.98 194.35 54735.22 88888.00 2015-03-21 06:06:44.000 080 12550.02 194.35 54735.22 88888.00 2015-03-21 06:06:44.125 080 12549.98 194.35 54735.22 88888.00 2015-03-21 06:06:44.250 080 12549.98 194.32 54735.22 88888.00 2015-03-21 06:06:44.375 080 12550.02 194.35 54735.22 88888.00 2015-03-21 06:06:44.500 080 12550.08 194.38 54735.25 88888.00 2015-03-21 06:06:44.625 080 12550.10 194.38 54735.25 88888.00 2015-03-21 06:06:44.750 080 12550.12 194.38 54735.22 88888.00 2015-03-21 06:06:44.875 080 12550.12 194.32 54735.22 88888.00 2015-03-21 06:06:45.000 080 12550.08 194.32 54735.22 88888.00 2015-03-21 06:06:45.125 080 12550.05 194.35 54735.25 88888.00 2015-03-21 06:06:45.250 080 12550.00 194.35 54735.28 88888.00 2015-03-21 06:06:45.375 080 12550.02 194.32 54735.30 88888.00 2015-03-21 06:06:45.500 080 12550.02 194.32 54735.28 88888.00 2015-03-21 06:06:45.625 080 12550.08 194.35 54735.28 88888.00 2015-03-21 06:06:45.750 080 12550.08 194.35 54735.30 88888.00 2015-03-21 06:06:45.875 080 12550.08 194.32 54735.28 88888.00 2015-03-21 06:06:46.000 080 12550.10 194.32 54735.28 88888.00 2015-03-21 06:06:46.125 080 12550.10 194.32 54735.32 88888.00 2015-03-21 06:06:46.250 080 12550.10 194.32 54735.32 88888.00 2015-03-21 06:06:46.375 080 12550.15 194.32 54735.32 88888.00 2015-03-21 06:06:46.500 080 12550.08 194.32 54735.32 88888.00 2015-03-21 06:06:46.625 080 12550.05 194.30 54735.32 88888.00 2015-03-21 06:06:46.750 080 12550.08 194.30 54735.35 88888.00 2015-03-21 06:06:46.875 080 12550.10 194.30 54735.35 88888.00 2015-03-21 06:06:47.000 080 12550.10 194.32 54735.35 88888.00 2015-03-21 06:06:47.125 080 12550.10 194.30 54735.35 88888.00 2015-03-21 06:06:47.250 080 12550.02 194.28 54735.38 88888.00 2015-03-21 06:06:47.375 080 12550.00 194.28 54735.38 88888.00 2015-03-21 06:06:47.500 080 12549.98 194.28 54735.35 88888.00 2015-03-21 06:06:47.625 080 12550.05 194.25 54735.38 88888.00 2015-03-21 06:06:47.750 080 12550.08 194.28 54735.38 88888.00 2015-03-21 06:06:47.875 080 12550.10 194.30 54735.40 88888.00 2015-03-21 06:06:48.000 080 12550.08 194.28 54735.40 88888.00 2015-03-21 06:06:48.125 080 12550.02 194.28 54735.38 88888.00 2015-03-21 06:06:48.250 080 12550.05 194.28 54735.40 88888.00 2015-03-21 06:06:48.375 080 12550.10 194.28 54735.40 88888.00 2015-03-21 06:06:48.500 080 12550.02 194.28 54735.40 88888.00 2015-03-21 06:06:48.625 080 12550.00 194.30 54735.43 88888.00 2015-03-21 06:06:48.750 080 12550.05 194.30 54735.43 88888.00 2015-03-21 06:06:48.875 080 12550.10 194.28 54735.43 88888.00 2015-03-21 06:06:49.000 080 12550.15 194.28 54735.43 88888.00 2015-03-21 06:06:49.125 080 12550.23 194.28 54735.45 88888.00 2015-03-21 06:06:49.250 080 12550.23 194.30 54735.43 88888.00 2015-03-21 06:06:49.375 080 12550.17 194.32 54735.43 88888.00 2015-03-21 06:06:49.500 080 12550.15 194.30 54735.43 88888.00 2015-03-21 06:06:49.625 080 12550.15 194.32 54735.43 88888.00 2015-03-21 06:06:49.750 080 12550.17 194.38 54735.47 88888.00 2015-03-21 06:06:49.875 080 12550.20 194.38 54735.45 88888.00 2015-03-21 06:06:50.000 080 12550.17 194.35 54735.43 88888.00 2015-03-21 06:06:50.125 080 12550.17 194.35 54735.43 88888.00 2015-03-21 06:06:50.250 080 12550.25 194.35 54735.43 88888.00 2015-03-21 06:06:50.375 080 12550.27 194.35 54735.47 88888.00 2015-03-21 06:06:50.500 080 12550.20 194.35 54735.50 88888.00 2015-03-21 06:06:50.625 080 12550.23 194.35 54735.50 88888.00 2015-03-21 06:06:50.750 080 12550.20 194.38 54735.47 88888.00 2015-03-21 06:06:50.875 080 12550.15 194.38 54735.50 88888.00 2015-03-21 06:06:51.000 080 12550.12 194.38 54735.47 88888.00 2015-03-21 06:06:51.125 080 12550.17 194.40 54735.50 88888.00 2015-03-21 06:06:51.250 080 12550.23 194.40 54735.53 88888.00 2015-03-21 06:06:51.375 080 12550.35 194.43 54735.53 88888.00 2015-03-21 06:06:51.500 080 12550.33 194.45 54735.50 88888.00 2015-03-21 06:06:51.625 080 12550.23 194.45 54735.53 88888.00 2015-03-21 06:06:51.750 080 12550.23 194.45 54735.53 88888.00 2015-03-21 06:06:51.875 080 12550.23 194.45 54735.55 88888.00 2015-03-21 06:06:52.000 080 12550.27 194.45 54735.50 88888.00 2015-03-21 06:06:52.125 080 12550.25 194.47 54735.53 88888.00 2015-03-21 06:06:52.250 080 12550.23 194.45 54735.57 88888.00 2015-03-21 06:06:52.375 080 12550.30 194.50 54735.60 88888.00 2015-03-21 06:06:52.500 080 12550.25 194.53 54735.57 88888.00 2015-03-21 06:06:52.625 080 12550.27 194.57 54735.55 88888.00 2015-03-21 06:06:52.750 080 12550.38 194.55 54735.57 88888.00 2015-03-21 06:06:52.875 080 12550.33 194.57 54735.57 88888.00 2015-03-21 06:06:53.000 080 12550.30 194.55 54735.55 88888.00 2015-03-21 06:06:53.125 080 12550.23 194.57 54735.57 88888.00 2015-03-21 06:06:53.250 080 12550.17 194.60 54735.57 88888.00 2015-03-21 06:06:53.375 080 12550.23 194.65 54735.57 88888.00 2015-03-21 06:06:53.500 080 12550.27 194.72 54735.60 88888.00 2015-03-21 06:06:53.625 080 12550.25 194.72 54735.60 88888.00 2015-03-21 06:06:53.750 080 12550.20 194.70 54735.62 88888.00 2015-03-21 06:06:53.875 080 12550.20 194.72 54735.62 88888.00 2015-03-21 06:06:54.000 080 12550.25 194.75 54735.62 88888.00 2015-03-21 06:06:54.125 080 12550.27 194.75 54735.65 88888.00 2015-03-21 06:06:54.250 080 12550.25 194.72 54735.65 88888.00 2015-03-21 06:06:54.375 080 12550.27 194.78 54735.65 88888.00 2015-03-21 06:06:54.500 080 12550.23 194.80 54735.62 88888.00 2015-03-21 06:06:54.625 080 12550.27 194.82 54735.65 88888.00 2015-03-21 06:06:54.750 080 12550.33 194.85 54735.68 88888.00 2015-03-21 06:06:54.875 080 12550.40 194.88 54735.68 88888.00 2015-03-21 06:06:55.000 080 12550.35 194.90 54735.68 88888.00 2015-03-21 06:06:55.125 080 12550.30 194.90 54735.70 88888.00 2015-03-21 06:06:55.250 080 12550.30 194.90 54735.68 88888.00 2015-03-21 06:06:55.375 080 12550.35 194.90 54735.68 88888.00 2015-03-21 06:06:55.500 080 12550.40 194.95 54735.68 88888.00 2015-03-21 06:06:55.625 080 12550.45 195.00 54735.68 88888.00 2015-03-21 06:06:55.750 080 12550.42 194.97 54735.70 88888.00 2015-03-21 06:06:55.875 080 12550.42 194.95 54735.70 88888.00 2015-03-21 06:06:56.000 080 12550.45 195.00 54735.68 88888.00 2015-03-21 06:06:56.125 080 12550.45 195.03 54735.70 88888.00 2015-03-21 06:06:56.250 080 12550.40 195.03 54735.72 88888.00 2015-03-21 06:06:56.375 080 12550.48 195.03 54735.75 88888.00 2015-03-21 06:06:56.500 080 12550.48 195.00 54735.75 88888.00 2015-03-21 06:06:56.625 080 12550.38 195.00 54735.72 88888.00 2015-03-21 06:06:56.750 080 12550.33 195.00 54735.78 88888.00 2015-03-21 06:06:56.875 080 12550.40 195.03 54735.78 88888.00 2015-03-21 06:06:57.000 080 12550.48 195.05 54735.75 88888.00 2015-03-21 06:06:57.125 080 12550.48 195.07 54735.78 88888.00 2015-03-21 06:06:57.250 080 12550.45 195.05 54735.78 88888.00 2015-03-21 06:06:57.375 080 12550.48 195.07 54735.78 88888.00 2015-03-21 06:06:57.500 080 12550.52 195.10 54735.78 88888.00 2015-03-21 06:06:57.625 080 12550.52 195.10 54735.82 88888.00 2015-03-21 06:06:57.750 080 12550.50 195.10 54735.82 88888.00 2015-03-21 06:06:57.875 080 12550.42 195.10 54735.80 88888.00 2015-03-21 06:06:58.000 080 12550.40 195.10 54735.80 88888.00 2015-03-21 06:06:58.125 080 12550.40 195.12 54735.85 88888.00 2015-03-21 06:06:58.250 080 12550.40 195.12 54735.88 88888.00 2015-03-21 06:06:58.375 080 12550.45 195.15 54735.88 88888.00 2015-03-21 06:06:58.500 080 12550.45 195.15 54735.88 88888.00 2015-03-21 06:06:58.625 080 12550.40 195.15 54735.93 88888.00 2015-03-21 06:06:58.750 080 12550.38 195.15 54735.95 88888.00 2015-03-21 06:06:58.875 080 12550.42 195.18 54735.97 88888.00 2015-03-21 06:06:59.000 080 12550.52 195.18 54735.95 88888.00 2015-03-21 06:06:59.125 080 12550.55 195.18 54735.97 88888.00 2015-03-21 06:06:59.250 080 12550.48 195.12 54735.97 88888.00 2015-03-21 06:06:59.375 080 12550.42 195.15 54735.97 88888.00 2015-03-21 06:06:59.500 080 12550.40 195.18 54736.00 88888.00 2015-03-21 06:06:59.625 080 12550.38 195.15 54736.00 88888.00 2015-03-21 06:06:59.750 080 12550.42 195.15 54736.03 88888.00 2015-03-21 06:06:59.875 080 12550.45 195.15 54736.03 88888.00 2015-03-21 06:07:00.000 080 12550.50 195.18 54736.05 88888.00 2015-03-21 06:07:00.125 080 12550.52 195.18 54736.03 88888.00 2015-03-21 06:07:00.250 080 12550.50 195.12 54736.05 88888.00 2015-03-21 06:07:00.375 080 12550.45 195.12 54736.05 88888.00 2015-03-21 06:07:00.500 080 12550.40 195.12 54736.05 88888.00 2015-03-21 06:07:00.625 080 12550.38 195.15 54736.07 88888.00 2015-03-21 06:07:00.750 080 12550.33 195.12 54736.07 88888.00 2015-03-21 06:07:00.875 080 12550.27 195.12 54736.10 88888.00 2015-03-21 06:07:01.000 080 12550.30 195.12 54736.07 88888.00 2015-03-21 06:07:01.125 080 12550.33 195.12 54736.07 88888.00 2015-03-21 06:07:01.250 080 12550.35 195.12 54736.15 88888.00 2015-03-21 06:07:01.375 080 12550.40 195.15 54736.15 88888.00 2015-03-21 06:07:01.500 080 12550.38 195.12 54736.18 88888.00 2015-03-21 06:07:01.625 080 12550.33 195.10 54736.18 88888.00 2015-03-21 06:07:01.750 080 12550.30 195.12 54736.18 88888.00 2015-03-21 06:07:01.875 080 12550.33 195.15 54736.18 88888.00 2015-03-21 06:07:02.000 080 12550.23 195.15 54736.20 88888.00 2015-03-21 06:07:02.125 080 12550.15 195.10 54736.22 88888.00 2015-03-21 06:07:02.250 080 12550.15 195.05 54736.22 88888.00 2015-03-21 06:07:02.375 080 12550.17 195.05 54736.22 88888.00 2015-03-21 06:07:02.500 080 12550.17 195.00 54736.22 88888.00 2015-03-21 06:07:02.625 080 12550.08 195.00 54736.25 88888.00 2015-03-21 06:07:02.750 080 12550.02 195.00 54736.28 88888.00 2015-03-21 06:07:02.875 080 12550.08 195.00 54736.32 88888.00 2015-03-21 06:07:03.000 080 12550.12 195.00 54736.30 88888.00 2015-03-21 06:07:03.125 080 12550.12 194.97 54736.30 88888.00 2015-03-21 06:07:03.250 080 12550.02 194.95 54736.35 88888.00 2015-03-21 06:07:03.375 080 12550.05 194.97 54736.38 88888.00 2015-03-21 06:07:03.500 080 12550.02 194.97 54736.38 88888.00 2015-03-21 06:07:03.625 080 12550.00 194.95 54736.40 88888.00 2015-03-21 06:07:03.750 080 12549.95 194.95 54736.40 88888.00 2015-03-21 06:07:03.875 080 12549.95 194.93 54736.40 88888.00 2015-03-21 06:07:04.000 080 12549.92 194.95 54736.45 88888.00 2015-03-21 06:07:04.125 080 12549.90 194.95 54736.47 88888.00 2015-03-21 06:07:04.250 080 12549.85 194.90 54736.45 88888.00 2015-03-21 06:07:04.375 080 12549.85 194.90 54736.43 88888.00 2015-03-21 06:07:04.500 080 12549.88 194.88 54736.45 88888.00 2015-03-21 06:07:04.625 080 12549.85 194.90 54736.45 88888.00 2015-03-21 06:07:04.750 080 12549.80 194.88 54736.50 88888.00 2015-03-21 06:07:04.875 080 12549.80 194.88 54736.50 88888.00 2015-03-21 06:07:05.000 080 12549.77 194.85 54736.50 88888.00 2015-03-21 06:07:05.125 080 12549.80 194.85 54736.55 88888.00 2015-03-21 06:07:05.250 080 12549.75 194.80 54736.53 88888.00 2015-03-21 06:07:05.375 080 12549.77 194.80 54736.55 88888.00 2015-03-21 06:07:05.500 080 12549.85 194.80 54736.57 88888.00 2015-03-21 06:07:05.625 080 12549.83 194.82 54736.57 88888.00 2015-03-21 06:07:05.750 080 12549.75 194.80 54736.57 88888.00 2015-03-21 06:07:05.875 080 12549.70 194.75 54736.60 88888.00 2015-03-21 06:07:06.000 080 12549.65 194.72 54736.60 88888.00 2015-03-21 06:07:06.125 080 12549.65 194.72 54736.65 88888.00 2015-03-21 06:07:06.250 080 12549.65 194.72 54736.65 88888.00 2015-03-21 06:07:06.375 080 12549.67 194.72 54736.68 88888.00 2015-03-21 06:07:06.500 080 12549.65 194.70 54736.70 88888.00 2015-03-21 06:07:06.625 080 12549.65 194.68 54736.70 88888.00 2015-03-21 06:07:06.750 080 12549.55 194.65 54736.70 88888.00 2015-03-21 06:07:06.875 080 12549.50 194.65 54736.70 88888.00 2015-03-21 06:07:07.000 080 12549.50 194.65 54736.70 88888.00 2015-03-21 06:07:07.125 080 12549.50 194.60 54736.70 88888.00 2015-03-21 06:07:07.250 080 12549.50 194.62 54736.75 88888.00 2015-03-21 06:07:07.375 080 12549.52 194.60 54736.75 88888.00 2015-03-21 06:07:07.500 080 12549.50 194.60 54736.78 88888.00 2015-03-21 06:07:07.625 080 12549.45 194.57 54736.80 88888.00 2015-03-21 06:07:07.750 080 12549.42 194.57 54736.78 88888.00 2015-03-21 06:07:07.875 080 12549.35 194.55 54736.78 88888.00 2015-03-21 06:07:08.000 080 12549.38 194.47 54736.78 88888.00 2015-03-21 06:07:08.125 080 12549.38 194.47 54736.80 88888.00 2015-03-21 06:07:08.250 080 12549.30 194.45 54736.85 88888.00 2015-03-21 06:07:08.375 080 12549.27 194.47 54736.82 88888.00 2015-03-21 06:07:08.500 080 12549.35 194.50 54736.85 88888.00 2015-03-21 06:07:08.625 080 12549.35 194.47 54736.82 88888.00 2015-03-21 06:07:08.750 080 12549.30 194.43 54736.82 88888.00 2015-03-21 06:07:08.875 080 12549.23 194.40 54736.85 88888.00 2015-03-21 06:07:09.000 080 12549.23 194.38 54736.85 88888.00 2015-03-21 06:07:09.125 080 12549.25 194.35 54736.85 88888.00 2015-03-21 06:07:09.250 080 12549.25 194.35 54736.88 88888.00 2015-03-21 06:07:09.375 080 12549.25 194.32 54736.88 88888.00 2015-03-21 06:07:09.500 080 12549.23 194.32 54736.85 88888.00 2015-03-21 06:07:09.625 080 12549.20 194.32 54736.88 88888.00 2015-03-21 06:07:09.750 080 12549.20 194.30 54736.93 88888.00 2015-03-21 06:07:09.875 080 12549.23 194.30 54736.90 88888.00 2015-03-21 06:07:10.000 080 12549.23 194.25 54736.90 88888.00 2015-03-21 06:07:10.125 080 12549.23 194.22 54736.93 88888.00 2015-03-21 06:07:10.250 080 12549.15 194.20 54736.93 88888.00 2015-03-21 06:07:10.375 080 12549.23 194.22 54736.93 88888.00 2015-03-21 06:07:10.500 080 12549.27 194.22 54736.95 88888.00 2015-03-21 06:07:10.625 080 12549.30 194.22 54736.97 88888.00 2015-03-21 06:07:10.750 080 12549.25 194.20 54736.95 88888.00 2015-03-21 06:07:10.875 080 12549.25 194.15 54736.95 88888.00 2015-03-21 06:07:11.000 080 12549.23 194.12 54736.95 88888.00 2015-03-21 06:07:11.125 080 12549.20 194.15 54736.97 88888.00 2015-03-21 06:07:11.250 080 12549.17 194.15 54736.97 88888.00 2015-03-21 06:07:11.375 080 12549.17 194.20 54736.97 88888.00 2015-03-21 06:07:11.500 080 12549.17 194.12 54736.97 88888.00 2015-03-21 06:07:11.625 080 12549.17 194.10 54737.03 88888.00 2015-03-21 06:07:11.750 080 12549.12 194.10 54737.03 88888.00 2015-03-21 06:07:11.875 080 12549.08 194.07 54737.00 88888.00 2015-03-21 06:07:12.000 080 12549.12 194.05 54737.00 88888.00 2015-03-21 06:07:12.125 080 12549.15 194.03 54737.00 88888.00 2015-03-21 06:07:12.250 080 12549.12 193.97 54737.03 88888.00 2015-03-21 06:07:12.375 080 12549.20 193.97 54737.03 88888.00 2015-03-21 06:07:12.500 080 12549.17 194.00 54737.03 88888.00 2015-03-21 06:07:12.625 080 12549.15 193.97 54737.03 88888.00 2015-03-21 06:07:12.750 080 12549.17 193.97 54736.97 88888.00 2015-03-21 06:07:12.875 080 12549.15 193.95 54737.00 88888.00 2015-03-21 06:07:13.000 080 12549.10 193.95 54737.00 88888.00 2015-03-21 06:07:13.125 080 12549.08 193.97 54737.05 88888.00 2015-03-21 06:07:13.250 080 12549.10 193.95 54737.03 88888.00 2015-03-21 06:07:13.375 080 12549.12 193.90 54737.05 88888.00 2015-03-21 06:07:13.500 080 12549.12 193.90 54737.05 88888.00 2015-03-21 06:07:13.625 080 12549.15 193.90 54737.03 88888.00 2015-03-21 06:07:13.750 080 12549.23 193.90 54737.07 88888.00 2015-03-21 06:07:13.875 080 12549.23 193.93 54737.05 88888.00 2015-03-21 06:07:14.000 080 12549.20 193.90 54737.07 88888.00 2015-03-21 06:07:14.125 080 12549.17 193.90 54737.07 88888.00 2015-03-21 06:07:14.250 080 12549.12 193.88 54737.05 88888.00 2015-03-21 06:07:14.375 080 12549.20 193.93 54737.03 88888.00 2015-03-21 06:07:14.500 080 12549.23 193.90 54737.03 88888.00 2015-03-21 06:07:14.625 080 12549.20 193.90 54737.05 88888.00 2015-03-21 06:07:14.750 080 12549.10 193.88 54737.03 88888.00 2015-03-21 06:07:14.875 080 12549.12 193.88 54737.03 88888.00 2015-03-21 06:07:15.000 080 12549.15 193.88 54737.03 88888.00 2015-03-21 06:07:15.125 080 12549.20 193.85 54737.03 88888.00 2015-03-21 06:07:15.250 080 12549.23 193.88 54737.03 88888.00 2015-03-21 06:07:15.375 080 12549.27 193.88 54737.05 88888.00 2015-03-21 06:07:15.500 080 12549.20 193.85 54737.03 88888.00 2015-03-21 06:07:15.625 080 12549.12 193.82 54737.03 88888.00 2015-03-21 06:07:15.750 080 12549.12 193.88 54737.03 88888.00 2015-03-21 06:07:15.875 080 12549.17 193.85 54737.03 88888.00 2015-03-21 06:07:16.000 080 12549.15 193.85 54737.03 88888.00 2015-03-21 06:07:16.125 080 12549.15 193.85 54737.05 88888.00 2015-03-21 06:07:16.250 080 12549.17 193.85 54737.05 88888.00 2015-03-21 06:07:16.375 080 12549.23 193.88 54737.05 88888.00 2015-03-21 06:07:16.500 080 12549.17 193.88 54737.05 88888.00 2015-03-21 06:07:16.625 080 12549.17 193.88 54737.03 88888.00 2015-03-21 06:07:16.750 080 12549.15 193.88 54737.05 88888.00 2015-03-21 06:07:16.875 080 12549.20 193.85 54737.03 88888.00 2015-03-21 06:07:17.000 080 12549.20 193.85 54737.00 88888.00 2015-03-21 06:07:17.125 080 12549.17 193.82 54737.03 88888.00 2015-03-21 06:07:17.250 080 12549.15 193.82 54737.03 88888.00 2015-03-21 06:07:17.375 080 12549.17 193.82 54737.03 88888.00 2015-03-21 06:07:17.500 080 12549.17 193.85 54737.05 88888.00 2015-03-21 06:07:17.625 080 12549.17 193.85 54737.07 88888.00 2015-03-21 06:07:17.750 080 12549.23 193.85 54737.05 88888.00 2015-03-21 06:07:17.875 080 12549.25 193.85 54737.07 88888.00 2015-03-21 06:07:18.000 080 12549.20 193.85 54737.05 88888.00 2015-03-21 06:07:18.125 080 12549.15 193.88 54737.05 88888.00 2015-03-21 06:07:18.250 080 12549.15 193.85 54737.05 88888.00 2015-03-21 06:07:18.375 080 12549.20 193.88 54737.05 88888.00 2015-03-21 06:07:18.500 080 12549.20 193.88 54737.05 88888.00 2015-03-21 06:07:18.625 080 12549.15 193.90 54737.03 88888.00 2015-03-21 06:07:18.750 080 12549.17 193.88 54737.03 88888.00 2015-03-21 06:07:18.875 080 12549.15 193.88 54737.00 88888.00 2015-03-21 06:07:19.000 080 12549.23 193.85 54737.03 88888.00 2015-03-21 06:07:19.125 080 12549.25 193.88 54737.03 88888.00 2015-03-21 06:07:19.250 080 12549.17 193.85 54737.03 88888.00 2015-03-21 06:07:19.375 080 12549.17 193.88 54737.03 88888.00 2015-03-21 06:07:19.500 080 12549.20 193.90 54737.05 88888.00 2015-03-21 06:07:19.625 080 12549.25 193.90 54737.03 88888.00 2015-03-21 06:07:19.750 080 12549.25 193.93 54737.00 88888.00 2015-03-21 06:07:19.875 080 12549.23 193.93 54737.05 88888.00 2015-03-21 06:07:20.000 080 12549.25 193.95 54737.05 88888.00 2015-03-21 06:07:20.125 080 12549.33 193.95 54737.05 88888.00 2015-03-21 06:07:20.250 080 12549.27 193.95 54737.03 88888.00 2015-03-21 06:07:20.375 080 12549.25 193.97 54737.03 88888.00 2015-03-21 06:07:20.500 080 12549.20 194.00 54737.03 88888.00 2015-03-21 06:07:20.625 080 12549.17 194.03 54737.05 88888.00 2015-03-21 06:07:20.750 080 12549.20 194.00 54737.07 88888.00 2015-03-21 06:07:20.875 080 12549.20 193.97 54737.07 88888.00 2015-03-21 06:07:21.000 080 12549.25 193.95 54737.05 88888.00 2015-03-21 06:07:21.125 080 12549.23 194.00 54737.07 88888.00 2015-03-21 06:07:21.250 080 12549.25 194.03 54737.07 88888.00 2015-03-21 06:07:21.375 080 12549.27 194.03 54737.10 88888.00 2015-03-21 06:07:21.500 080 12549.20 194.03 54737.10 88888.00 2015-03-21 06:07:21.625 080 12549.10 194.03 54737.07 88888.00 2015-03-21 06:07:21.750 080 12549.10 194.05 54737.07 88888.00 2015-03-21 06:07:21.875 080 12549.12 194.10 54737.10 88888.00 2015-03-21 06:07:22.000 080 12549.12 194.07 54737.10 88888.00 2015-03-21 06:07:22.125 080 12549.10 194.10 54737.15 88888.00 2015-03-21 06:07:22.250 080 12549.10 194.10 54737.10 88888.00 2015-03-21 06:07:22.375 080 12549.17 194.10 54737.07 88888.00 2015-03-21 06:07:22.500 080 12549.15 194.10 54737.10 88888.00 2015-03-21 06:07:22.625 080 12549.17 194.15 54737.12 88888.00 2015-03-21 06:07:22.750 080 12549.15 194.12 54737.10 88888.00 2015-03-21 06:07:22.875 080 12549.10 194.12 54737.07 88888.00 2015-03-21 06:07:23.000 080 12549.15 194.12 54737.07 88888.00 2015-03-21 06:07:23.125 080 12549.17 194.12 54737.12 88888.00 2015-03-21 06:07:23.250 080 12549.05 194.10 54737.15 88888.00 2015-03-21 06:07:23.375 080 12549.00 194.12 54737.15 88888.00 2015-03-21 06:07:23.500 080 12549.05 194.18 54737.18 88888.00 2015-03-21 06:07:23.625 080 12549.10 194.15 54737.18 88888.00 2015-03-21 06:07:23.750 080 12549.10 194.18 54737.18 88888.00 2015-03-21 06:07:23.875 080 12549.05 194.15 54737.18 88888.00 2015-03-21 06:07:24.000 080 12549.02 194.15 54737.12 88888.00 2015-03-21 06:07:24.125 080 12549.00 194.15 54737.12 88888.00 2015-03-21 06:07:24.250 080 12548.95 194.18 54737.18 88888.00 2015-03-21 06:07:24.375 080 12549.00 194.20 54737.18 88888.00 2015-03-21 06:07:24.500 080 12549.02 194.25 54737.18 88888.00 2015-03-21 06:07:24.625 080 12549.05 194.25 54737.15 88888.00 2015-03-21 06:07:24.750 080 12549.10 194.22 54737.15 88888.00 2015-03-21 06:07:24.875 080 12549.12 194.20 54737.15 88888.00 2015-03-21 06:07:25.000 080 12549.08 194.25 54737.15 88888.00 2015-03-21 06:07:25.125 080 12549.05 194.22 54737.15 88888.00 2015-03-21 06:07:25.250 080 12549.00 194.22 54737.12 88888.00 2015-03-21 06:07:25.375 080 12549.05 194.28 54737.12 88888.00 2015-03-21 06:07:25.500 080 12549.05 194.28 54737.18 88888.00 2015-03-21 06:07:25.625 080 12549.05 194.28 54737.18 88888.00 2015-03-21 06:07:25.750 080 12549.02 194.28 54737.20 88888.00 2015-03-21 06:07:25.875 080 12549.00 194.28 54737.20 88888.00 2015-03-21 06:07:26.000 080 12549.02 194.30 54737.18 88888.00 2015-03-21 06:07:26.125 080 12549.05 194.30 54737.20 88888.00 2015-03-21 06:07:26.250 080 12549.08 194.30 54737.22 88888.00 2015-03-21 06:07:26.375 080 12549.08 194.32 54737.20 88888.00 2015-03-21 06:07:26.500 080 12549.02 194.35 54737.20 88888.00 2015-03-21 06:07:26.625 080 12549.02 194.32 54737.18 88888.00 2015-03-21 06:07:26.750 080 12549.02 194.30 54737.20 88888.00 2015-03-21 06:07:26.875 080 12549.05 194.30 54737.20 88888.00 2015-03-21 06:07:27.000 080 12549.08 194.32 54737.20 88888.00 2015-03-21 06:07:27.125 080 12549.08 194.35 54737.22 88888.00 2015-03-21 06:07:27.250 080 12548.98 194.35 54737.22 88888.00 2015-03-21 06:07:27.375 080 12549.00 194.38 54737.22 88888.00 2015-03-21 06:07:27.500 080 12549.00 194.38 54737.25 88888.00 2015-03-21 06:07:27.625 080 12548.98 194.38 54737.25 88888.00 2015-03-21 06:07:27.750 080 12548.95 194.35 54737.25 88888.00 2015-03-21 06:07:27.875 080 12549.02 194.38 54737.30 88888.00 2015-03-21 06:07:28.000 080 12549.00 194.40 54737.28 88888.00 2015-03-21 06:07:28.125 080 12549.02 194.43 54737.28 88888.00 2015-03-21 06:07:28.250 080 12548.95 194.38 54737.28 88888.00 2015-03-21 06:07:28.375 080 12548.95 194.38 54737.28 88888.00 2015-03-21 06:07:28.500 080 12548.92 194.40 54737.30 88888.00 2015-03-21 06:07:28.625 080 12549.00 194.40 54737.32 88888.00 2015-03-21 06:07:28.750 080 12549.05 194.40 54737.35 88888.00 2015-03-21 06:07:28.875 080 12549.00 194.43 54737.30 88888.00 2015-03-21 06:07:29.000 080 12549.00 194.38 54737.32 88888.00 2015-03-21 06:07:29.125 080 12548.98 194.40 54737.35 88888.00 2015-03-21 06:07:29.250 080 12548.95 194.40 54737.38 88888.00 2015-03-21 06:07:29.375 080 12548.95 194.43 54737.38 88888.00 2015-03-21 06:07:29.500 080 12548.90 194.40 54737.35 88888.00 2015-03-21 06:07:29.625 080 12548.92 194.38 54737.35 88888.00 2015-03-21 06:07:29.750 080 12548.88 194.40 54737.32 88888.00 2015-03-21 06:07:29.875 080 12548.88 194.40 54737.35 88888.00 2015-03-21 06:07:30.000 080 12548.95 194.38 54737.35 88888.00 2015-03-21 06:07:30.125 080 12548.98 194.38 54737.38 88888.00 2015-03-21 06:07:30.250 080 12548.90 194.40 54737.40 88888.00 2015-03-21 06:07:30.375 080 12548.90 194.40 54737.40 88888.00 2015-03-21 06:07:30.500 080 12548.90 194.40 54737.38 88888.00 2015-03-21 06:07:30.625 080 12548.90 194.40 54737.38 88888.00 2015-03-21 06:07:30.750 080 12548.90 194.43 54737.40 88888.00 2015-03-21 06:07:30.875 080 12548.92 194.40 54737.38 88888.00 2015-03-21 06:07:31.000 080 12548.88 194.38 54737.35 88888.00 2015-03-21 06:07:31.125 080 12548.90 194.35 54737.40 88888.00 2015-03-21 06:07:31.250 080 12548.85 194.32 54737.40 88888.00 2015-03-21 06:07:31.375 080 12548.85 194.35 54737.40 88888.00 2015-03-21 06:07:31.500 080 12548.83 194.35 54737.43 88888.00 2015-03-21 06:07:31.625 080 12548.80 194.35 54737.43 88888.00 2015-03-21 06:07:31.750 080 12548.77 194.35 54737.45 88888.00 2015-03-21 06:07:31.875 080 12548.75 194.32 54737.45 88888.00 2015-03-21 06:07:32.000 080 12548.75 194.30 54737.43 88888.00 2015-03-21 06:07:32.125 080 12548.77 194.30 54737.45 88888.00 2015-03-21 06:07:32.250 080 12548.80 194.25 54737.47 88888.00 2015-03-21 06:07:32.375 080 12548.80 194.25 54737.47 88888.00 2015-03-21 06:07:32.500 080 12548.80 194.30 54737.53 88888.00 2015-03-21 06:07:32.625 080 12548.83 194.30 54737.53 88888.00 2015-03-21 06:07:32.750 080 12548.73 194.22 54737.47 88888.00 2015-03-21 06:07:32.875 080 12548.70 194.22 54737.47 88888.00 2015-03-21 06:07:33.000 080 12548.73 194.25 54737.47 88888.00 2015-03-21 06:07:33.125 080 12548.73 194.25 54737.47 88888.00 2015-03-21 06:07:33.250 080 12548.70 194.20 54737.47 88888.00 2015-03-21 06:07:33.375 080 12548.77 194.20 54737.45 88888.00 2015-03-21 06:07:33.500 080 12548.83 194.22 54737.50 88888.00 2015-03-21 06:07:33.625 080 12548.80 194.20 54737.53 88888.00 2015-03-21 06:07:33.750 080 12548.73 194.18 54737.53 88888.00 2015-03-21 06:07:33.875 080 12548.65 194.15 54737.47 88888.00 2015-03-21 06:07:34.000 080 12548.67 194.15 54737.47 88888.00 2015-03-21 06:07:34.125 080 12548.75 194.15 54737.50 88888.00 2015-03-21 06:07:34.250 080 12548.73 194.15 54737.55 88888.00 2015-03-21 06:07:34.375 080 12548.80 194.15 54737.55 88888.00 2015-03-21 06:07:34.500 080 12548.83 194.12 54737.55 88888.00 2015-03-21 06:07:34.625 080 12548.80 194.12 54737.55 88888.00 2015-03-21 06:07:34.750 080 12548.80 194.12 54737.57 88888.00 2015-03-21 06:07:34.875 080 12548.75 194.10 54737.57 88888.00 2015-03-21 06:07:35.000 080 12548.75 194.10 54737.57 88888.00 2015-03-21 06:07:35.125 080 12548.77 194.07 54737.60 88888.00 2015-03-21 06:07:35.250 080 12548.83 194.05 54737.60 88888.00 2015-03-21 06:07:35.375 080 12548.83 194.03 54737.60 88888.00 2015-03-21 06:07:35.500 080 12548.70 194.03 54737.60 88888.00 2015-03-21 06:07:35.625 080 12548.65 194.03 54737.60 88888.00 2015-03-21 06:07:35.750 080 12548.70 194.03 54737.60 88888.00 2015-03-21 06:07:35.875 080 12548.70 194.03 54737.57 88888.00 2015-03-21 06:07:36.000 080 12548.70 194.03 54737.57 88888.00 2015-03-21 06:07:36.125 080 12548.58 193.97 54737.60 88888.00 2015-03-21 06:07:36.250 080 12548.55 193.95 54737.57 88888.00 2015-03-21 06:07:36.375 080 12548.67 193.97 54737.60 88888.00 2015-03-21 06:07:36.500 080 12548.67 193.95 54737.60 88888.00 2015-03-21 06:07:36.625 080 12548.67 193.95 54737.57 88888.00 2015-03-21 06:07:36.750 080 12548.65 193.93 54737.60 88888.00 2015-03-21 06:07:36.875 080 12548.67 193.90 54737.60 88888.00 2015-03-21 06:07:37.000 080 12548.62 193.93 54737.60 88888.00 2015-03-21 06:07:37.125 080 12548.62 193.90 54737.60 88888.00 2015-03-21 06:07:37.250 080 12548.58 193.88 54737.65 88888.00 2015-03-21 06:07:37.375 080 12548.58 193.88 54737.62 88888.00 2015-03-21 06:07:37.500 080 12548.58 193.90 54737.62 88888.00 2015-03-21 06:07:37.625 080 12548.60 193.93 54737.62 88888.00 2015-03-21 06:07:37.750 080 12548.58 193.90 54737.62 88888.00 2015-03-21 06:07:37.875 080 12548.60 193.88 54737.62 88888.00 2015-03-21 06:07:38.000 080 12548.60 193.88 54737.62 88888.00 2015-03-21 06:07:38.125 080 12548.62 193.90 54737.65 88888.00 2015-03-21 06:07:38.250 080 12548.60 193.85 54737.65 88888.00 2015-03-21 06:07:38.375 080 12548.60 193.82 54737.62 88888.00 2015-03-21 06:07:38.500 080 12548.62 193.85 54737.60 88888.00 2015-03-21 06:07:38.625 080 12548.65 193.88 54737.62 88888.00 2015-03-21 06:07:38.750 080 12548.55 193.85 54737.62 88888.00 2015-03-21 06:07:38.875 080 12548.55 193.88 54737.62 88888.00 2015-03-21 06:07:39.000 080 12548.55 193.85 54737.60 88888.00 2015-03-21 06:07:39.125 080 12548.52 193.80 54737.62 88888.00 2015-03-21 06:07:39.250 080 12548.52 193.78 54737.65 88888.00 2015-03-21 06:07:39.375 080 12548.65 193.80 54737.62 88888.00 2015-03-21 06:07:39.500 080 12548.62 193.85 54737.62 88888.00 2015-03-21 06:07:39.625 080 12548.58 193.82 54737.60 88888.00 2015-03-21 06:07:39.750 080 12548.60 193.80 54737.62 88888.00 2015-03-21 06:07:39.875 080 12548.55 193.82 54737.62 88888.00 2015-03-21 06:07:40.000 080 12548.50 193.78 54737.60 88888.00 2015-03-21 06:07:40.125 080 12548.62 193.78 54737.65 88888.00 2015-03-21 06:07:40.250 080 12548.73 193.78 54737.62 88888.00 2015-03-21 06:07:40.375 080 12548.83 193.78 54737.62 88888.00 2015-03-21 06:07:40.500 080 12548.80 193.72 54737.60 88888.00 2015-03-21 06:07:40.625 080 12548.77 193.72 54737.60 88888.00 2015-03-21 06:07:40.750 080 12548.80 193.75 54737.60 88888.00 2015-03-21 06:07:40.875 080 12548.83 193.75 54737.60 88888.00 2015-03-21 06:07:41.000 080 12548.80 193.78 54737.60 88888.00 2015-03-21 06:07:41.125 080 12548.77 193.78 54737.60 88888.00 2015-03-21 06:07:41.250 080 12548.75 193.75 54737.60 88888.00 2015-03-21 06:07:41.375 080 12548.83 193.80 54737.60 88888.00 2015-03-21 06:07:41.500 080 12548.83 193.80 54737.62 88888.00 2015-03-21 06:07:41.625 080 12548.77 193.78 54737.60 88888.00 2015-03-21 06:07:41.750 080 12548.70 193.75 54737.57 88888.00 2015-03-21 06:07:41.875 080 12548.70 193.75 54737.57 88888.00 2015-03-21 06:07:42.000 080 12548.75 193.72 54737.57 88888.00 2015-03-21 06:07:42.125 080 12548.83 193.75 54737.60 88888.00 2015-03-21 06:07:42.250 080 12548.80 193.72 54737.62 88888.00 2015-03-21 06:07:42.375 080 12548.80 193.75 54737.57 88888.00 2015-03-21 06:07:42.500 080 12548.80 193.75 54737.55 88888.00 2015-03-21 06:07:42.625 080 12548.83 193.78 54737.57 88888.00 2015-03-21 06:07:42.750 080 12548.88 193.75 54737.57 88888.00 2015-03-21 06:07:42.875 080 12548.90 193.78 54737.57 88888.00 2015-03-21 06:07:43.000 080 12548.90 193.80 54737.57 88888.00 2015-03-21 06:07:43.125 080 12548.85 193.80 54737.57 88888.00 2015-03-21 06:07:43.250 080 12548.83 193.78 54737.57 88888.00 2015-03-21 06:07:43.375 080 12548.90 193.78 54737.60 88888.00 2015-03-21 06:07:43.500 080 12548.92 193.80 54737.60 88888.00 2015-03-21 06:07:43.625 080 12548.90 193.78 54737.60 88888.00 2015-03-21 06:07:43.750 080 12548.90 193.75 54737.57 88888.00 2015-03-21 06:07:43.875 080 12548.88 193.78 54737.60 88888.00 2015-03-21 06:07:44.000 080 12548.90 193.75 54737.60 88888.00 2015-03-21 06:07:44.125 080 12548.85 193.78 54737.60 88888.00 2015-03-21 06:07:44.250 080 12548.85 193.75 54737.60 88888.00 2015-03-21 06:07:44.375 080 12548.95 193.78 54737.60 88888.00 2015-03-21 06:07:44.500 080 12549.00 193.78 54737.60 88888.00 2015-03-21 06:07:44.625 080 12549.00 193.72 54737.57 88888.00 2015-03-21 06:07:44.750 080 12549.02 193.72 54737.60 88888.00 2015-03-21 06:07:44.875 080 12549.08 193.78 54737.60 88888.00 2015-03-21 06:07:45.000 080 12549.05 193.78 54737.57 88888.00 2015-03-21 06:07:45.125 080 12548.95 193.75 54737.60 88888.00 2015-03-21 06:07:45.250 080 12548.88 193.72 54737.60 88888.00 2015-03-21 06:07:45.375 080 12548.90 193.75 54737.57 88888.00 2015-03-21 06:07:45.500 080 12548.88 193.78 54737.57 88888.00 2015-03-21 06:07:45.625 080 12548.90 193.80 54737.57 88888.00 2015-03-21 06:07:45.750 080 12548.88 193.78 54737.53 88888.00 2015-03-21 06:07:45.875 080 12548.88 193.78 54737.55 88888.00 2015-03-21 06:07:46.000 080 12548.92 193.78 54737.57 88888.00 2015-03-21 06:07:46.125 080 12549.00 193.80 54737.57 88888.00 2015-03-21 06:07:46.250 080 12548.95 193.78 54737.55 88888.00 2015-03-21 06:07:46.375 080 12548.98 193.78 54737.55 88888.00 2015-03-21 06:07:46.500 080 12549.05 193.78 54737.57 88888.00 2015-03-21 06:07:46.625 080 12549.12 193.78 54737.60 88888.00 2015-03-21 06:07:46.750 080 12549.12 193.82 54737.57 88888.00 2015-03-21 06:07:46.875 080 12549.10 193.82 54737.55 88888.00 2015-03-21 06:07:47.000 080 12549.08 193.82 54737.55 88888.00 2015-03-21 06:07:47.125 080 12549.02 193.82 54737.55 88888.00 2015-03-21 06:07:47.250 080 12549.00 193.82 54737.57 88888.00 2015-03-21 06:07:47.375 080 12549.08 193.85 54737.57 88888.00 2015-03-21 06:07:47.500 080 12549.08 193.85 54737.60 88888.00 2015-03-21 06:07:47.625 080 12549.08 193.82 54737.55 88888.00 2015-03-21 06:07:47.750 080 12549.02 193.80 54737.55 88888.00 2015-03-21 06:07:47.875 080 12549.00 193.82 54737.57 88888.00 2015-03-21 06:07:48.000 080 12549.00 193.88 54737.57 88888.00 2015-03-21 06:07:48.125 080 12549.00 193.88 54737.57 88888.00 2015-03-21 06:07:48.250 080 12549.00 193.85 54737.55 88888.00 2015-03-21 06:07:48.375 080 12549.05 193.90 54737.57 88888.00 2015-03-21 06:07:48.500 080 12548.98 193.93 54737.57 88888.00 2015-03-21 06:07:48.625 080 12548.90 193.88 54737.55 88888.00 2015-03-21 06:07:48.750 080 12548.98 193.88 54737.55 88888.00 2015-03-21 06:07:48.875 080 12549.00 193.90 54737.57 88888.00 2015-03-21 06:07:49.000 080 12548.95 193.88 54737.55 88888.00 2015-03-21 06:07:49.125 080 12548.92 193.85 54737.55 88888.00 2015-03-21 06:07:49.250 080 12548.88 193.85 54737.55 88888.00 2015-03-21 06:07:49.375 080 12548.95 193.85 54737.57 88888.00 2015-03-21 06:07:49.500 080 12548.95 193.88 54737.55 88888.00 2015-03-21 06:07:49.625 080 12548.92 193.90 54737.60 88888.00 2015-03-21 06:07:49.750 080 12548.95 193.93 54737.57 88888.00 2015-03-21 06:07:49.875 080 12548.95 193.93 54737.57 88888.00 2015-03-21 06:07:50.000 080 12548.95 193.88 54737.55 88888.00 2015-03-21 06:07:50.125 080 12548.95 193.90 54737.55 88888.00 2015-03-21 06:07:50.250 080 12548.95 193.93 54737.57 88888.00 2015-03-21 06:07:50.375 080 12548.92 193.93 54737.55 88888.00 2015-03-21 06:07:50.500 080 12548.92 193.93 54737.55 88888.00 2015-03-21 06:07:50.625 080 12548.95 193.95 54737.55 88888.00 2015-03-21 06:07:50.750 080 12548.98 193.95 54737.57 88888.00 2015-03-21 06:07:50.875 080 12548.92 193.95 54737.60 88888.00 2015-03-21 06:07:51.000 080 12548.88 193.95 54737.60 88888.00 2015-03-21 06:07:51.125 080 12548.85 193.95 54737.57 88888.00 2015-03-21 06:07:51.250 080 12548.90 193.97 54737.57 88888.00 2015-03-21 06:07:51.375 080 12548.92 194.00 54737.60 88888.00 2015-03-21 06:07:51.500 080 12548.83 194.00 54737.60 88888.00 2015-03-21 06:07:51.625 080 12548.77 193.97 54737.60 88888.00 2015-03-21 06:07:51.750 080 12548.83 193.97 54737.60 88888.00 2015-03-21 06:07:51.875 080 12548.83 193.95 54737.55 88888.00 2015-03-21 06:07:52.000 080 12548.75 193.97 54737.55 88888.00 2015-03-21 06:07:52.125 080 12548.73 193.97 54737.55 88888.00 2015-03-21 06:07:52.250 080 12548.70 193.95 54737.60 88888.00 2015-03-21 06:07:52.375 080 12548.80 193.97 54737.57 88888.00 2015-03-21 06:07:52.500 080 12548.77 194.00 54737.62 88888.00 2015-03-21 06:07:52.625 080 12548.77 194.03 54737.62 88888.00 2015-03-21 06:07:52.750 080 12548.80 194.05 54737.62 88888.00 2015-03-21 06:07:52.875 080 12548.77 194.05 54737.62 88888.00 2015-03-21 06:07:53.000 080 12548.75 194.05 54737.60 88888.00 2015-03-21 06:07:53.125 080 12548.67 194.03 54737.60 88888.00 2015-03-21 06:07:53.250 080 12548.55 194.00 54737.57 88888.00 2015-03-21 06:07:53.375 080 12548.55 194.03 54737.60 88888.00 2015-03-21 06:07:53.500 080 12548.58 194.03 54737.62 88888.00 2015-03-21 06:07:53.625 080 12548.60 194.03 54737.62 88888.00 2015-03-21 06:07:53.750 080 12548.58 194.03 54737.62 88888.00 2015-03-21 06:07:53.875 080 12548.55 194.05 54737.65 88888.00 2015-03-21 06:07:54.000 080 12548.58 194.00 54737.62 88888.00 2015-03-21 06:07:54.125 080 12548.58 194.00 54737.65 88888.00 2015-03-21 06:07:54.250 080 12548.55 194.03 54737.68 88888.00 2015-03-21 06:07:54.375 080 12548.55 194.05 54737.65 88888.00 2015-03-21 06:07:54.500 080 12548.55 194.07 54737.65 88888.00 2015-03-21 06:07:54.625 080 12548.50 194.07 54737.62 88888.00 2015-03-21 06:07:54.750 080 12548.52 194.05 54737.65 88888.00 2015-03-21 06:07:54.875 080 12548.52 194.03 54737.68 88888.00 2015-03-21 06:07:55.000 080 12548.52 194.05 54737.65 88888.00 2015-03-21 06:07:55.125 080 12548.50 194.05 54737.65 88888.00 2015-03-21 06:07:55.250 080 12548.42 194.03 54737.65 88888.00 2015-03-21 06:07:55.375 080 12548.38 194.05 54737.65 88888.00 2015-03-21 06:07:55.500 080 12548.30 194.03 54737.62 88888.00 2015-03-21 06:07:55.625 080 12548.38 194.05 54737.65 88888.00 2015-03-21 06:07:55.750 080 12548.42 194.07 54737.68 88888.00 2015-03-21 06:07:55.875 080 12548.35 194.10 54737.68 88888.00 2015-03-21 06:07:56.000 080 12548.23 194.07 54737.68 88888.00 2015-03-21 06:07:56.125 080 12548.25 194.07 54737.68 88888.00 2015-03-21 06:07:56.250 080 12548.23 194.05 54737.68 88888.00 2015-03-21 06:07:56.375 080 12548.27 194.05 54737.65 88888.00 2015-03-21 06:07:56.500 080 12548.35 194.10 54737.72 88888.00 2015-03-21 06:07:56.625 080 12548.38 194.10 54737.70 88888.00 2015-03-21 06:07:56.750 080 12548.27 194.07 54737.70 88888.00 2015-03-21 06:07:56.875 080 12548.15 194.07 54737.70 88888.00 2015-03-21 06:07:57.000 080 12548.17 194.07 54737.72 88888.00 2015-03-21 06:07:57.125 080 12548.23 194.07 54737.75 88888.00 2015-03-21 06:07:57.250 080 12548.20 194.07 54737.75 88888.00 2015-03-21 06:07:57.375 080 12548.20 194.07 54737.75 88888.00 2015-03-21 06:07:57.500 080 12548.10 194.07 54737.78 88888.00 2015-03-21 06:07:57.625 080 12548.08 194.07 54737.78 88888.00 2015-03-21 06:07:57.750 080 12548.02 194.07 54737.75 88888.00 2015-03-21 06:07:57.875 080 12548.00 194.07 54737.78 88888.00 2015-03-21 06:07:58.000 080 12548.00 194.12 54737.78 88888.00 2015-03-21 06:07:58.125 080 12547.95 194.10 54737.78 88888.00 2015-03-21 06:07:58.250 080 12547.85 194.05 54737.78 88888.00 2015-03-21 06:07:58.375 080 12547.90 194.05 54737.78 88888.00 2015-03-21 06:07:58.500 080 12547.90 194.07 54737.78 88888.00 2015-03-21 06:07:58.625 080 12547.95 194.07 54737.78 88888.00 2015-03-21 06:07:58.750 080 12547.95 194.07 54737.78 88888.00 2015-03-21 06:07:58.875 080 12547.88 194.07 54737.75 88888.00 2015-03-21 06:07:59.000 080 12547.92 194.03 54737.75 88888.00 2015-03-21 06:07:59.125 080 12547.90 194.05 54737.78 88888.00 2015-03-21 06:07:59.250 080 12547.83 194.05 54737.80 88888.00 2015-03-21 06:07:59.375 080 12547.80 194.07 54737.78 88888.00 2015-03-21 06:07:59.500 080 12547.83 194.07 54737.78 88888.00 2015-03-21 06:07:59.625 080 12547.80 194.05 54737.78 88888.00 2015-03-21 06:07:59.750 080 12547.77 194.05 54737.78 88888.00 2015-03-21 06:07:59.875 080 12547.75 194.03 54737.80 88888.00 2015-03-21 06:08:00.000 080 12547.77 194.03 54737.78 88888.00 2015-03-21 06:08:00.125 080 12547.73 194.05 54737.80 88888.00 2015-03-21 06:08:00.250 080 12547.67 194.03 54737.82 88888.00 2015-03-21 06:08:00.375 080 12547.73 194.05 54737.80 88888.00 2015-03-21 06:08:00.500 080 12547.73 194.00 54737.80 88888.00 2015-03-21 06:08:00.625 080 12547.65 194.03 54737.80 88888.00 2015-03-21 06:08:00.750 080 12547.62 194.05 54737.80 88888.00 2015-03-21 06:08:00.875 080 12547.65 194.05 54737.80 88888.00 2015-03-21 06:08:01.000 080 12547.67 194.03 54737.75 88888.00 2015-03-21 06:08:01.125 080 12547.67 194.05 54737.78 88888.00 2015-03-21 06:08:01.250 080 12547.65 194.03 54737.82 88888.00 2015-03-21 06:08:01.375 080 12547.67 194.05 54737.82 88888.00 2015-03-21 06:08:01.500 080 12547.65 194.00 54737.82 88888.00 2015-03-21 06:08:01.625 080 12547.60 194.00 54737.82 88888.00 2015-03-21 06:08:01.750 080 12547.58 194.03 54737.82 88888.00 2015-03-21 06:08:01.875 080 12547.60 194.00 54737.82 88888.00 2015-03-21 06:08:02.000 080 12547.60 194.03 54737.80 88888.00 2015-03-21 06:08:02.125 080 12547.60 194.03 54737.80 88888.00 2015-03-21 06:08:02.250 080 12547.60 194.00 54737.82 88888.00 2015-03-21 06:08:02.375 080 12547.62 194.03 54737.80 88888.00 2015-03-21 06:08:02.500 080 12547.58 194.00 54737.80 88888.00 2015-03-21 06:08:02.625 080 12547.60 193.97 54737.82 88888.00 2015-03-21 06:08:02.750 080 12547.60 194.00 54737.82 88888.00 2015-03-21 06:08:02.875 080 12547.58 194.03 54737.85 88888.00 2015-03-21 06:08:03.000 080 12547.60 194.00 54737.82 88888.00 2015-03-21 06:08:03.125 080 12547.62 193.97 54737.82 88888.00 2015-03-21 06:08:03.250 080 12547.62 193.95 54737.80 88888.00 2015-03-21 06:08:03.375 080 12547.65 193.95 54737.80 88888.00 2015-03-21 06:08:03.500 080 12547.60 193.93 54737.82 88888.00 2015-03-21 06:08:03.625 080 12547.55 193.95 54737.82 88888.00 2015-03-21 06:08:03.750 080 12547.52 193.97 54737.82 88888.00 2015-03-21 06:08:03.875 080 12547.50 193.95 54737.85 88888.00 2015-03-21 06:08:04.000 080 12547.52 193.90 54737.80 88888.00 2015-03-21 06:08:04.125 080 12547.58 193.93 54737.82 88888.00 2015-03-21 06:08:04.250 080 12547.55 193.93 54737.82 88888.00 2015-03-21 06:08:04.375 080 12547.55 193.93 54737.80 88888.00 2015-03-21 06:08:04.500 080 12547.50 193.95 54737.80 88888.00 2015-03-21 06:08:04.625 080 12547.52 193.93 54737.82 88888.00 2015-03-21 06:08:04.750 080 12547.52 193.93 54737.82 88888.00 2015-03-21 06:08:04.875 080 12547.48 193.90 54737.82 88888.00 2015-03-21 06:08:05.000 080 12547.45 193.88 54737.82 88888.00 2015-03-21 06:08:05.125 080 12547.50 193.85 54737.82 88888.00 2015-03-21 06:08:05.250 080 12547.45 193.82 54737.85 88888.00 2015-03-21 06:08:05.375 080 12547.48 193.88 54737.85 88888.00 2015-03-21 06:08:05.500 080 12547.55 193.85 54737.85 88888.00 2015-03-21 06:08:05.625 080 12547.52 193.88 54737.82 88888.00 2015-03-21 06:08:05.750 080 12547.48 193.82 54737.82 88888.00 2015-03-21 06:08:05.875 080 12547.52 193.82 54737.80 88888.00 2015-03-21 06:08:06.000 080 12547.55 193.82 54737.80 88888.00 2015-03-21 06:08:06.125 080 12547.50 193.80 54737.78 88888.00 2015-03-21 06:08:06.250 080 12547.45 193.75 54737.80 88888.00 2015-03-21 06:08:06.375 080 12547.52 193.78 54737.82 88888.00 2015-03-21 06:08:06.500 080 12547.55 193.78 54737.82 88888.00 2015-03-21 06:08:06.625 080 12547.60 193.78 54737.80 88888.00 2015-03-21 06:08:06.750 080 12547.62 193.78 54737.80 88888.00 2015-03-21 06:08:06.875 080 12547.55 193.75 54737.80 88888.00 2015-03-21 06:08:07.000 080 12547.50 193.70 54737.78 88888.00 2015-03-21 06:08:07.125 080 12547.52 193.70 54737.78 88888.00 2015-03-21 06:08:07.250 080 12547.55 193.70 54737.78 88888.00 2015-03-21 06:08:07.375 080 12547.55 193.75 54737.80 88888.00 2015-03-21 06:08:07.500 080 12547.52 193.72 54737.80 88888.00 2015-03-21 06:08:07.625 080 12547.58 193.70 54737.80 88888.00 2015-03-21 06:08:07.750 080 12547.60 193.70 54737.82 88888.00 2015-03-21 06:08:07.875 080 12547.67 193.70 54737.80 88888.00 2015-03-21 06:08:08.000 080 12547.67 193.70 54737.80 88888.00 2015-03-21 06:08:08.125 080 12547.62 193.68 54737.80 88888.00 2015-03-21 06:08:08.250 080 12547.62 193.68 54737.80 88888.00 2015-03-21 06:08:08.375 080 12547.65 193.70 54737.78 88888.00 2015-03-21 06:08:08.500 080 12547.62 193.65 54737.78 88888.00 2015-03-21 06:08:08.625 080 12547.55 193.62 54737.78 88888.00 2015-03-21 06:08:08.750 080 12547.60 193.62 54737.78 88888.00 2015-03-21 06:08:08.875 080 12547.60 193.65 54737.80 88888.00 2015-03-21 06:08:09.000 080 12547.60 193.65 54737.78 88888.00 2015-03-21 06:08:09.125 080 12547.60 193.65 54737.80 88888.00 2015-03-21 06:08:09.250 080 12547.55 193.65 54737.78 88888.00 2015-03-21 06:08:09.375 080 12547.62 193.65 54737.78 88888.00 2015-03-21 06:08:09.500 080 12547.62 193.62 54737.78 88888.00 2015-03-21 06:08:09.625 080 12547.65 193.62 54737.78 88888.00 2015-03-21 06:08:09.750 080 12547.62 193.62 54737.78 88888.00 2015-03-21 06:08:09.875 080 12547.67 193.60 54737.78 88888.00 2015-03-21 06:08:10.000 080 12547.70 193.60 54737.78 88888.00 2015-03-21 06:08:10.125 080 12547.67 193.60 54737.78 88888.00 2015-03-21 06:08:10.250 080 12547.67 193.60 54737.75 88888.00 2015-03-21 06:08:10.375 080 12547.73 193.60 54737.78 88888.00 2015-03-21 06:08:10.500 080 12547.80 193.62 54737.78 88888.00 2015-03-21 06:08:10.625 080 12547.88 193.57 54737.78 88888.00 2015-03-21 06:08:10.750 080 12547.83 193.57 54737.75 88888.00 2015-03-21 06:08:10.875 080 12547.80 193.55 54737.78 88888.00 2015-03-21 06:08:11.000 080 12547.80 193.55 54737.75 88888.00 2015-03-21 06:08:11.125 080 12547.83 193.60 54737.75 88888.00 2015-03-21 06:08:11.250 080 12547.83 193.57 54737.78 88888.00 2015-03-21 06:08:11.375 080 12547.90 193.57 54737.78 88888.00 2015-03-21 06:08:11.500 080 12547.92 193.57 54737.80 88888.00 2015-03-21 06:08:11.625 080 12547.88 193.60 54737.75 88888.00 2015-03-21 06:08:11.750 080 12547.83 193.57 54737.75 88888.00 2015-03-21 06:08:11.875 080 12547.83 193.57 54737.75 88888.00 2015-03-21 06:08:12.000 080 12547.83 193.55 54737.72 88888.00 2015-03-21 06:08:12.125 080 12547.83 193.55 54737.75 88888.00 2015-03-21 06:08:12.250 080 12547.80 193.55 54737.78 88888.00 2015-03-21 06:08:12.375 080 12547.77 193.55 54737.80 88888.00 2015-03-21 06:08:12.500 080 12547.75 193.53 54737.78 88888.00 2015-03-21 06:08:12.625 080 12547.77 193.53 54737.80 88888.00 2015-03-21 06:08:12.750 080 12547.77 193.55 54737.80 88888.00 2015-03-21 06:08:12.875 080 12547.75 193.55 54737.78 88888.00 2015-03-21 06:08:13.000 080 12547.80 193.53 54737.70 88888.00 2015-03-21 06:08:13.125 080 12547.80 193.53 54737.75 88888.00 2015-03-21 06:08:13.250 080 12547.80 193.53 54737.78 88888.00 2015-03-21 06:08:13.375 080 12547.83 193.53 54737.75 88888.00 2015-03-21 06:08:13.500 080 12547.88 193.53 54737.75 88888.00 2015-03-21 06:08:13.625 080 12547.92 193.55 54737.75 88888.00 2015-03-21 06:08:13.750 080 12547.83 193.57 54737.72 88888.00 2015-03-21 06:08:13.875 080 12547.70 193.55 54737.72 88888.00 2015-03-21 06:08:14.000 080 12547.67 193.55 54737.75 88888.00 2015-03-21 06:08:14.125 080 12547.70 193.50 54737.75 88888.00 2015-03-21 06:08:14.250 080 12547.70 193.47 54737.72 88888.00 2015-03-21 06:08:14.375 080 12547.73 193.50 54737.70 88888.00 2015-03-21 06:08:14.500 080 12547.75 193.55 54737.72 88888.00 2015-03-21 06:08:14.625 080 12547.77 193.55 54737.78 88888.00 2015-03-21 06:08:14.750 080 12547.80 193.55 54737.80 88888.00 2015-03-21 06:08:14.875 080 12547.83 193.57 54737.78 88888.00 2015-03-21 06:08:15.000 080 12547.80 193.55 54737.75 88888.00 2015-03-21 06:08:15.125 080 12547.80 193.57 54737.75 88888.00 2015-03-21 06:08:15.250 080 12547.75 193.55 54737.78 88888.00 2015-03-21 06:08:15.375 080 12547.70 193.55 54737.75 88888.00 2015-03-21 06:08:15.500 080 12547.70 193.57 54737.75 88888.00 2015-03-21 06:08:15.625 080 12547.75 193.60 54737.75 88888.00 2015-03-21 06:08:15.750 080 12547.70 193.60 54737.78 88888.00 2015-03-21 06:08:15.875 080 12547.65 193.60 54737.75 88888.00 2015-03-21 06:08:16.000 080 12547.70 193.57 54737.78 88888.00 2015-03-21 06:08:16.125 080 12547.67 193.57 54737.78 88888.00 2015-03-21 06:08:16.250 080 12547.62 193.57 54737.78 88888.00 2015-03-21 06:08:16.375 080 12547.67 193.57 54737.78 88888.00 2015-03-21 06:08:16.500 080 12547.67 193.60 54737.78 88888.00 2015-03-21 06:08:16.625 080 12547.70 193.57 54737.78 88888.00 2015-03-21 06:08:16.750 080 12547.67 193.57 54737.78 88888.00 2015-03-21 06:08:16.875 080 12547.67 193.57 54737.80 88888.00 2015-03-21 06:08:17.000 080 12547.67 193.57 54737.80 88888.00 2015-03-21 06:08:17.125 080 12547.62 193.57 54737.82 88888.00 2015-03-21 06:08:17.250 080 12547.48 193.53 54737.80 88888.00 2015-03-21 06:08:17.375 080 12547.45 193.55 54737.80 88888.00 2015-03-21 06:08:17.500 080 12547.42 193.60 54737.82 88888.00 2015-03-21 06:08:17.625 080 12547.50 193.60 54737.80 88888.00 2015-03-21 06:08:17.750 080 12547.52 193.60 54737.78 88888.00 2015-03-21 06:08:17.875 080 12547.50 193.60 54737.80 88888.00 2015-03-21 06:08:18.000 080 12547.42 193.60 54737.78 88888.00 2015-03-21 06:08:18.125 080 12547.42 193.60 54737.80 88888.00 2015-03-21 06:08:18.250 080 12547.45 193.55 54737.80 88888.00 2015-03-21 06:08:18.375 080 12547.45 193.60 54737.80 88888.00 2015-03-21 06:08:18.500 080 12547.45 193.60 54737.80 88888.00 2015-03-21 06:08:18.625 080 12547.45 193.62 54737.80 88888.00 2015-03-21 06:08:18.750 080 12547.45 193.62 54737.80 88888.00 2015-03-21 06:08:18.875 080 12547.42 193.65 54737.80 88888.00 2015-03-21 06:08:19.000 080 12547.38 193.62 54737.80 88888.00 2015-03-21 06:08:19.125 080 12547.35 193.62 54737.80 88888.00 2015-03-21 06:08:19.250 080 12547.38 193.60 54737.75 88888.00 2015-03-21 06:08:19.375 080 12547.42 193.62 54737.78 88888.00 2015-03-21 06:08:19.500 080 12547.42 193.62 54737.78 88888.00 2015-03-21 06:08:19.625 080 12547.40 193.65 54737.80 88888.00 2015-03-21 06:08:19.750 080 12547.38 193.62 54737.78 88888.00 2015-03-21 06:08:19.875 080 12547.35 193.65 54737.80 88888.00 2015-03-21 06:08:20.000 080 12547.33 193.62 54737.80 88888.00 2015-03-21 06:08:20.125 080 12547.35 193.65 54737.80 88888.00 2015-03-21 06:08:20.250 080 12547.33 193.62 54737.82 88888.00 2015-03-21 06:08:20.375 080 12547.30 193.65 54737.80 88888.00 2015-03-21 06:08:20.500 080 12547.30 193.68 54737.80 88888.00 2015-03-21 06:08:20.625 080 12547.30 193.68 54737.80 88888.00 2015-03-21 06:08:20.750 080 12547.23 193.70 54737.80 88888.00 2015-03-21 06:08:20.875 080 12547.23 193.70 54737.82 88888.00 2015-03-21 06:08:21.000 080 12547.20 193.70 54737.80 88888.00 2015-03-21 06:08:21.125 080 12547.17 193.68 54737.80 88888.00 2015-03-21 06:08:21.250 080 12547.17 193.68 54737.80 88888.00 2015-03-21 06:08:21.375 080 12547.17 193.68 54737.78 88888.00 2015-03-21 06:08:21.500 080 12547.15 193.70 54737.78 88888.00 2015-03-21 06:08:21.625 080 12547.17 193.70 54737.78 88888.00 2015-03-21 06:08:21.750 080 12547.20 193.70 54737.75 88888.00 2015-03-21 06:08:21.875 080 12547.15 193.70 54737.72 88888.00 2015-03-21 06:08:22.000 080 12547.15 193.68 54737.75 88888.00 2015-03-21 06:08:22.125 080 12547.17 193.68 54737.78 88888.00 2015-03-21 06:08:22.250 080 12547.15 193.68 54737.80 88888.00 2015-03-21 06:08:22.375 080 12547.12 193.70 54737.78 88888.00 2015-03-21 06:08:22.500 080 12547.10 193.72 54737.80 88888.00 2015-03-21 06:08:22.625 080 12547.12 193.75 54737.78 88888.00 2015-03-21 06:08:22.750 080 12547.08 193.72 54737.78 88888.00 2015-03-21 06:08:22.875 080 12547.12 193.78 54737.80 88888.00 2015-03-21 06:08:23.000 080 12547.15 193.75 54737.80 88888.00 2015-03-21 06:08:23.125 080 12547.17 193.72 54737.80 88888.00 2015-03-21 06:08:23.250 080 12547.12 193.72 54737.80 88888.00 2015-03-21 06:08:23.375 080 12547.10 193.75 54737.80 88888.00 2015-03-21 06:08:23.500 080 12547.02 193.75 54737.80 88888.00 2015-03-21 06:08:23.625 080 12547.00 193.78 54737.80 88888.00 2015-03-21 06:08:23.750 080 12547.02 193.78 54737.82 88888.00 2015-03-21 06:08:23.875 080 12547.00 193.78 54737.82 88888.00 2015-03-21 06:08:24.000 080 12547.05 193.78 54737.80 88888.00 2015-03-21 06:08:24.125 080 12547.00 193.80 54737.80 88888.00 2015-03-21 06:08:24.250 080 12546.92 193.78 54737.80 88888.00 2015-03-21 06:08:24.375 080 12547.00 193.80 54737.80 88888.00 2015-03-21 06:08:24.500 080 12547.02 193.80 54737.80 88888.00 2015-03-21 06:08:24.625 080 12547.02 193.80 54737.80 88888.00 2015-03-21 06:08:24.750 080 12546.95 193.78 54737.82 88888.00 2015-03-21 06:08:24.875 080 12546.92 193.75 54737.80 88888.00 2015-03-21 06:08:25.000 080 12546.95 193.75 54737.78 88888.00 2015-03-21 06:08:25.125 080 12546.92 193.75 54737.80 88888.00 2015-03-21 06:08:25.250 080 12546.90 193.78 54737.80 88888.00 2015-03-21 06:08:25.375 080 12546.92 193.80 54737.78 88888.00 2015-03-21 06:08:25.500 080 12546.95 193.80 54737.80 88888.00 2015-03-21 06:08:25.625 080 12546.92 193.80 54737.82 88888.00 2015-03-21 06:08:25.750 080 12546.88 193.78 54737.82 88888.00 2015-03-21 06:08:25.875 080 12546.90 193.80 54737.82 88888.00 2015-03-21 06:08:26.000 080 12546.90 193.80 54737.80 88888.00 2015-03-21 06:08:26.125 080 12546.88 193.75 54737.80 88888.00 2015-03-21 06:08:26.250 080 12546.85 193.70 54737.80 88888.00 2015-03-21 06:08:26.375 080 12546.92 193.72 54737.80 88888.00 2015-03-21 06:08:26.500 080 12546.95 193.75 54737.80 88888.00 2015-03-21 06:08:26.625 080 12546.98 193.78 54737.80 88888.00 2015-03-21 06:08:26.750 080 12546.90 193.78 54737.80 88888.00 2015-03-21 06:08:26.875 080 12546.92 193.72 54737.78 88888.00 2015-03-21 06:08:27.000 080 12546.92 193.70 54737.75 88888.00 2015-03-21 06:08:27.125 080 12546.95 193.72 54737.78 88888.00 2015-03-21 06:08:27.250 080 12547.00 193.72 54737.78 88888.00 2015-03-21 06:08:27.375 080 12546.98 193.72 54737.78 88888.00 2015-03-21 06:08:27.500 080 12546.98 193.72 54737.78 88888.00 2015-03-21 06:08:27.625 080 12546.92 193.70 54737.78 88888.00 2015-03-21 06:08:27.750 080 12546.90 193.72 54737.78 88888.00 2015-03-21 06:08:27.875 080 12546.95 193.75 54737.80 88888.00 2015-03-21 06:08:28.000 080 12546.98 193.70 54737.78 88888.00 2015-03-21 06:08:28.125 080 12546.95 193.68 54737.78 88888.00 2015-03-21 06:08:28.250 080 12546.90 193.62 54737.75 88888.00 2015-03-21 06:08:28.375 080 12547.00 193.62 54737.75 88888.00 2015-03-21 06:08:28.500 080 12546.98 193.65 54737.75 88888.00 2015-03-21 06:08:28.625 080 12546.95 193.65 54737.78 88888.00 2015-03-21 06:08:28.750 080 12547.00 193.68 54737.80 88888.00 2015-03-21 06:08:28.875 080 12547.02 193.70 54737.80 88888.00 2015-03-21 06:08:29.000 080 12547.08 193.70 54737.78 88888.00 2015-03-21 06:08:29.125 080 12547.00 193.70 54737.80 88888.00 2015-03-21 06:08:29.250 080 12547.00 193.65 54737.78 88888.00 2015-03-21 06:08:29.375 080 12547.00 193.62 54737.75 88888.00 2015-03-21 06:08:29.500 080 12547.00 193.62 54737.78 88888.00 2015-03-21 06:08:29.625 080 12547.00 193.65 54737.80 88888.00 2015-03-21 06:08:29.750 080 12547.05 193.68 54737.78 88888.00 2015-03-21 06:08:29.875 080 12547.05 193.65 54737.78 88888.00 2015-03-21 06:08:30.000 080 12547.10 193.60 54737.75 88888.00 2015-03-21 06:08:30.125 080 12547.17 193.62 54737.80 88888.00 2015-03-21 06:08:30.250 080 12547.15 193.62 54737.82 88888.00 2015-03-21 06:08:30.375 080 12547.10 193.62 54737.82 88888.00 2015-03-21 06:08:30.500 080 12547.08 193.62 54737.80 88888.00 2015-03-21 06:08:30.625 080 12547.15 193.62 54737.78 88888.00 2015-03-21 06:08:30.750 080 12547.15 193.62 54737.78 88888.00 2015-03-21 06:08:30.875 080 12547.17 193.60 54737.78 88888.00 2015-03-21 06:08:31.000 080 12547.12 193.62 54737.78 88888.00 2015-03-21 06:08:31.125 080 12547.10 193.62 54737.78 88888.00 2015-03-21 06:08:31.250 080 12547.10 193.60 54737.80 88888.00 2015-03-21 06:08:31.375 080 12547.17 193.60 54737.78 88888.00 2015-03-21 06:08:31.500 080 12547.20 193.62 54737.80 88888.00 2015-03-21 06:08:31.625 080 12547.20 193.60 54737.80 88888.00 2015-03-21 06:08:31.750 080 12547.23 193.60 54737.78 88888.00 2015-03-21 06:08:31.875 080 12547.23 193.60 54737.80 88888.00 2015-03-21 06:08:32.000 080 12547.20 193.60 54737.78 88888.00 2015-03-21 06:08:32.125 080 12547.20 193.57 54737.75 88888.00 2015-03-21 06:08:32.250 080 12547.20 193.55 54737.75 88888.00 2015-03-21 06:08:32.375 080 12547.23 193.60 54737.75 88888.00 2015-03-21 06:08:32.500 080 12547.27 193.57 54737.75 88888.00 2015-03-21 06:08:32.625 080 12547.30 193.57 54737.75 88888.00 2015-03-21 06:08:32.750 080 12547.33 193.53 54737.72 88888.00 2015-03-21 06:08:32.875 080 12547.27 193.53 54737.72 88888.00 2015-03-21 06:08:33.000 080 12547.30 193.55 54737.72 88888.00 2015-03-21 06:08:33.125 080 12547.35 193.53 54737.72 88888.00 2015-03-21 06:08:33.250 080 12547.33 193.50 54737.72 88888.00 2015-03-21 06:08:33.375 080 12547.33 193.50 54737.72 88888.00 2015-03-21 06:08:33.500 080 12547.35 193.55 54737.72 88888.00 2015-03-21 06:08:33.625 080 12547.40 193.55 54737.72 88888.00 2015-03-21 06:08:33.750 080 12547.42 193.53 54737.72 88888.00 2015-03-21 06:08:33.875 080 12547.48 193.55 54737.72 88888.00 2015-03-21 06:08:34.000 080 12547.48 193.55 54737.72 88888.00 2015-03-21 06:08:34.125 080 12547.45 193.55 54737.72 88888.00 2015-03-21 06:08:34.250 080 12547.42 193.55 54737.72 88888.00 2015-03-21 06:08:34.375 080 12547.42 193.57 54737.70 88888.00 2015-03-21 06:08:34.500 080 12547.55 193.55 54737.70 88888.00 2015-03-21 06:08:34.625 080 12547.60 193.55 54737.72 88888.00 2015-03-21 06:08:34.750 080 12547.58 193.55 54737.72 88888.00 2015-03-21 06:08:34.875 080 12547.52 193.57 54737.70 88888.00 2015-03-21 06:08:35.000 080 12547.58 193.55 54737.65 88888.00 2015-03-21 06:08:35.125 080 12547.60 193.55 54737.65 88888.00 2015-03-21 06:08:35.250 080 12547.52 193.55 54737.68 88888.00 2015-03-21 06:08:35.375 080 12547.55 193.57 54737.68 88888.00 2015-03-21 06:08:35.500 080 12547.62 193.57 54737.70 88888.00 2015-03-21 06:08:35.625 080 12547.67 193.57 54737.68 88888.00 2015-03-21 06:08:35.750 080 12547.70 193.60 54737.70 88888.00 2015-03-21 06:08:35.875 080 12547.80 193.62 54737.70 88888.00 2015-03-21 06:08:36.000 080 12547.85 193.60 54737.68 88888.00 2015-03-21 06:08:36.125 080 12547.77 193.57 54737.70 88888.00 2015-03-21 06:08:36.250 080 12547.73 193.57 54737.68 88888.00 2015-03-21 06:08:36.375 080 12547.70 193.60 54737.65 88888.00 2015-03-21 06:08:36.500 080 12547.67 193.60 54737.65 88888.00 2015-03-21 06:08:36.625 080 12547.65 193.62 54737.68 88888.00 2015-03-21 06:08:36.750 080 12547.70 193.65 54737.68 88888.00 2015-03-21 06:08:36.875 080 12547.77 193.68 54737.68 88888.00 2015-03-21 06:08:37.000 080 12547.75 193.65 54737.65 88888.00 2015-03-21 06:08:37.125 080 12547.80 193.65 54737.62 88888.00 2015-03-21 06:08:37.250 080 12547.77 193.65 54737.68 88888.00 2015-03-21 06:08:37.375 080 12547.80 193.68 54737.68 88888.00 2015-03-21 06:08:37.500 080 12547.83 193.68 54737.65 88888.00 2015-03-21 06:08:37.625 080 12547.90 193.68 54737.62 88888.00 2015-03-21 06:08:37.750 080 12547.95 193.68 54737.65 88888.00 2015-03-21 06:08:37.875 080 12548.00 193.68 54737.65 88888.00 2015-03-21 06:08:38.000 080 12548.00 193.68 54737.62 88888.00 2015-03-21 06:08:38.125 080 12547.98 193.70 54737.62 88888.00 2015-03-21 06:08:38.250 080 12547.98 193.70 54737.62 88888.00 2015-03-21 06:08:38.375 080 12548.02 193.72 54737.60 88888.00 2015-03-21 06:08:38.500 080 12548.02 193.75 54737.60 88888.00 2015-03-21 06:08:38.625 080 12548.05 193.75 54737.60 88888.00 2015-03-21 06:08:38.750 080 12548.08 193.75 54737.62 88888.00 2015-03-21 06:08:38.875 080 12548.10 193.75 54737.60 88888.00 2015-03-21 06:08:39.000 080 12548.08 193.75 54737.57 88888.00 2015-03-21 06:08:39.125 080 12548.02 193.80 54737.57 88888.00 2015-03-21 06:08:39.250 080 12548.00 193.80 54737.60 88888.00 2015-03-21 06:08:39.375 080 12548.08 193.80 54737.60 88888.00 2015-03-21 06:08:39.500 080 12548.02 193.80 54737.55 88888.00 2015-03-21 06:08:39.625 080 12548.05 193.80 54737.57 88888.00 2015-03-21 06:08:39.750 080 12548.17 193.80 54737.57 88888.00 2015-03-21 06:08:39.875 080 12548.23 193.82 54737.55 88888.00 2015-03-21 06:08:40.000 080 12548.23 193.85 54737.57 88888.00 2015-03-21 06:08:40.125 080 12548.20 193.93 54737.57 88888.00 2015-03-21 06:08:40.250 080 12548.17 193.90 54737.57 88888.00 2015-03-21 06:08:40.375 080 12548.20 193.93 54737.57 88888.00 2015-03-21 06:08:40.500 080 12548.12 193.93 54737.55 88888.00 2015-03-21 06:08:40.625 080 12548.10 193.93 54737.55 88888.00 2015-03-21 06:08:40.750 080 12548.17 193.93 54737.55 88888.00 2015-03-21 06:08:40.875 080 12548.20 193.93 54737.53 88888.00 2015-03-21 06:08:41.000 080 12548.23 193.93 54737.50 88888.00 2015-03-21 06:08:41.125 080 12548.25 193.95 54737.53 88888.00 2015-03-21 06:08:41.250 080 12548.20 193.97 54737.50 88888.00 2015-03-21 06:08:41.375 080 12548.20 194.03 54737.50 88888.00 2015-03-21 06:08:41.500 080 12548.23 194.03 54737.53 88888.00 2015-03-21 06:08:41.625 080 12548.27 194.05 54737.53 88888.00 2015-03-21 06:08:41.750 080 12548.27 194.05 54737.50 88888.00 2015-03-21 06:08:41.875 080 12548.27 194.05 54737.50 88888.00 2015-03-21 06:08:42.000 080 12548.30 194.05 54737.47 88888.00 2015-03-21 06:08:42.125 080 12548.35 194.05 54737.50 88888.00 2015-03-21 06:08:42.250 080 12548.30 194.05 54737.50 88888.00 2015-03-21 06:08:42.375 080 12548.38 194.10 54737.47 88888.00 2015-03-21 06:08:42.500 080 12548.40 194.10 54737.47 88888.00 2015-03-21 06:08:42.625 080 12548.40 194.10 54737.50 88888.00 2015-03-21 06:08:42.750 080 12548.38 194.12 54737.50 88888.00 2015-03-21 06:08:42.875 080 12548.35 194.15 54737.53 88888.00 2015-03-21 06:08:43.000 080 12548.42 194.18 54737.50 88888.00 2015-03-21 06:08:43.125 080 12548.45 194.22 54737.55 88888.00 2015-03-21 06:08:43.250 080 12548.30 194.12 54737.55 88888.00 2015-03-21 06:08:43.375 080 12548.33 194.18 54737.53 88888.00 2015-03-21 06:08:43.500 080 12548.40 194.22 54737.55 88888.00 2015-03-21 06:08:43.625 080 12548.42 194.28 54737.55 88888.00 2015-03-21 06:08:43.750 080 12548.38 194.25 54737.55 88888.00 2015-03-21 06:08:43.875 080 12548.38 194.22 54737.53 88888.00 2015-03-21 06:08:44.000 080 12548.42 194.28 54737.50 88888.00 2015-03-21 06:08:44.125 080 12548.45 194.32 54737.53 88888.00 2015-03-21 06:08:44.250 080 12548.40 194.28 54737.55 88888.00 2015-03-21 06:08:44.375 080 12548.42 194.30 54737.53 88888.00 2015-03-21 06:08:44.500 080 12548.42 194.32 54737.53 88888.00 2015-03-21 06:08:44.625 080 12548.42 194.32 54737.55 88888.00 2015-03-21 06:08:44.750 080 12548.40 194.32 54737.57 88888.00 2015-03-21 06:08:44.875 080 12548.35 194.32 54737.55 88888.00 2015-03-21 06:08:45.000 080 12548.33 194.32 54737.55 88888.00 2015-03-21 06:08:45.125 080 12548.30 194.38 54737.55 88888.00 2015-03-21 06:08:45.250 080 12548.25 194.38 54737.55 88888.00 2015-03-21 06:08:45.375 080 12548.30 194.40 54737.57 88888.00 2015-03-21 06:08:45.500 080 12548.27 194.43 54737.57 88888.00 2015-03-21 06:08:45.625 080 12548.33 194.40 54737.57 88888.00 2015-03-21 06:08:45.750 080 12548.40 194.40 54737.55 88888.00 2015-03-21 06:08:45.875 080 12548.40 194.40 54737.55 88888.00 2015-03-21 06:08:46.000 080 12548.27 194.40 54737.55 88888.00 2015-03-21 06:08:46.125 080 12548.20 194.43 54737.55 88888.00 2015-03-21 06:08:46.250 080 12548.17 194.43 54737.53 88888.00 2015-03-21 06:08:46.375 080 12548.23 194.45 54737.53 88888.00 2015-03-21 06:08:46.500 080 12548.20 194.47 54737.55 88888.00 2015-03-21 06:08:46.625 080 12548.17 194.45 54737.53 88888.00 2015-03-21 06:08:46.750 080 12548.20 194.43 54737.53 88888.00 2015-03-21 06:08:46.875 080 12548.23 194.47 54737.55 88888.00 2015-03-21 06:08:47.000 080 12548.20 194.50 54737.55 88888.00 2015-03-21 06:08:47.125 080 12548.25 194.50 54737.55 88888.00 2015-03-21 06:08:47.250 080 12548.25 194.50 54737.55 88888.00 2015-03-21 06:08:47.375 080 12548.20 194.53 54737.55 88888.00 2015-03-21 06:08:47.500 080 12548.20 194.55 54737.57 88888.00 2015-03-21 06:08:47.625 080 12548.20 194.53 54737.60 88888.00 2015-03-21 06:08:47.750 080 12548.23 194.53 54737.60 88888.00 2015-03-21 06:08:47.875 080 12548.25 194.55 54737.62 88888.00 2015-03-21 06:08:48.000 080 12548.27 194.53 54737.60 88888.00 2015-03-21 06:08:48.125 080 12548.25 194.53 54737.57 88888.00 2015-03-21 06:08:48.250 080 12548.20 194.50 54737.57 88888.00 2015-03-21 06:08:48.375 080 12548.12 194.50 54737.57 88888.00 2015-03-21 06:08:48.500 080 12548.17 194.53 54737.60 88888.00 2015-03-21 06:08:48.625 080 12548.20 194.55 54737.60 88888.00 2015-03-21 06:08:48.750 080 12548.23 194.53 54737.62 88888.00 2015-03-21 06:08:48.875 080 12548.23 194.53 54737.62 88888.00 2015-03-21 06:08:49.000 080 12548.20 194.55 54737.60 88888.00 2015-03-21 06:08:49.125 080 12548.15 194.55 54737.60 88888.00 2015-03-21 06:08:49.250 080 12548.12 194.55 54737.62 88888.00 2015-03-21 06:08:49.375 080 12548.15 194.55 54737.65 88888.00 2015-03-21 06:08:49.500 080 12548.12 194.57 54737.65 88888.00 2015-03-21 06:08:49.625 080 12548.10 194.57 54737.65 88888.00 2015-03-21 06:08:49.750 080 12548.10 194.57 54737.68 88888.00 2015-03-21 06:08:49.875 080 12548.10 194.57 54737.68 88888.00 2015-03-21 06:08:50.000 080 12548.08 194.60 54737.65 88888.00 2015-03-21 06:08:50.125 080 12548.05 194.55 54737.65 88888.00 2015-03-21 06:08:50.250 080 12548.08 194.55 54737.68 88888.00 2015-03-21 06:08:50.375 080 12548.15 194.57 54737.70 88888.00 2015-03-21 06:08:50.500 080 12548.12 194.55 54737.70 88888.00 2015-03-21 06:08:50.625 080 12548.10 194.55 54737.70 88888.00 2015-03-21 06:08:50.750 080 12548.05 194.60 54737.72 88888.00 2015-03-21 06:08:50.875 080 12548.00 194.55 54737.68 88888.00 2015-03-21 06:08:51.000 080 12548.00 194.57 54737.68 88888.00 2015-03-21 06:08:51.125 080 12548.10 194.57 54737.72 88888.00 2015-03-21 06:08:51.250 080 12548.10 194.57 54737.72 88888.00 2015-03-21 06:08:51.375 080 12548.05 194.55 54737.70 88888.00 2015-03-21 06:08:51.500 080 12548.08 194.55 54737.70 88888.00 2015-03-21 06:08:51.625 080 12548.15 194.55 54737.72 88888.00 2015-03-21 06:08:51.750 080 12548.15 194.55 54737.78 88888.00 2015-03-21 06:08:51.875 080 12548.08 194.60 54737.80 88888.00 2015-03-21 06:08:52.000 080 12548.05 194.57 54737.78 88888.00 2015-03-21 06:08:52.125 080 12548.08 194.55 54737.75 88888.00 2015-03-21 06:08:52.250 080 12548.08 194.55 54737.75 88888.00 2015-03-21 06:08:52.375 080 12548.10 194.55 54737.72 88888.00 2015-03-21 06:08:52.500 080 12548.08 194.55 54737.72 88888.00 2015-03-21 06:08:52.625 080 12548.12 194.57 54737.78 88888.00 2015-03-21 06:08:52.750 080 12548.20 194.57 54737.78 88888.00 2015-03-21 06:08:52.875 080 12548.15 194.57 54737.80 88888.00 2015-03-21 06:08:53.000 080 12548.15 194.55 54737.75 88888.00 2015-03-21 06:08:53.125 080 12548.17 194.53 54737.78 88888.00 2015-03-21 06:08:53.250 080 12548.12 194.55 54737.78 88888.00 2015-03-21 06:08:53.375 080 12548.15 194.55 54737.75 88888.00 2015-03-21 06:08:53.500 080 12548.12 194.57 54737.78 88888.00 2015-03-21 06:08:53.625 080 12548.15 194.57 54737.78 88888.00 2015-03-21 06:08:53.750 080 12548.23 194.55 54737.78 88888.00 2015-03-21 06:08:53.875 080 12548.20 194.55 54737.78 88888.00 2015-03-21 06:08:54.000 080 12548.17 194.53 54737.78 88888.00 2015-03-21 06:08:54.125 080 12548.15 194.55 54737.78 88888.00 2015-03-21 06:08:54.250 080 12548.12 194.55 54737.80 88888.00 2015-03-21 06:08:54.375 080 12548.17 194.55 54737.82 88888.00 2015-03-21 06:08:54.500 080 12548.17 194.53 54737.80 88888.00 2015-03-21 06:08:54.625 080 12548.15 194.53 54737.78 88888.00 2015-03-21 06:08:54.750 080 12548.15 194.53 54737.78 88888.00 2015-03-21 06:08:54.875 080 12548.15 194.53 54737.80 88888.00 2015-03-21 06:08:55.000 080 12548.20 194.53 54737.78 88888.00 2015-03-21 06:08:55.125 080 12548.27 194.55 54737.80 88888.00 2015-03-21 06:08:55.250 080 12548.30 194.55 54737.82 88888.00 2015-03-21 06:08:55.375 080 12548.38 194.57 54737.85 88888.00 2015-03-21 06:08:55.500 080 12548.45 194.55 54737.82 88888.00 2015-03-21 06:08:55.625 080 12548.45 194.55 54737.80 88888.00 2015-03-21 06:08:55.750 080 12548.45 194.55 54737.82 88888.00 2015-03-21 06:08:55.875 080 12548.42 194.55 54737.82 88888.00 2015-03-21 06:08:56.000 080 12548.42 194.57 54737.80 88888.00 2015-03-21 06:08:56.125 080 12548.42 194.60 54737.82 88888.00 2015-03-21 06:08:56.250 080 12548.45 194.53 54737.82 88888.00 2015-03-21 06:08:56.375 080 12548.48 194.55 54737.80 88888.00 2015-03-21 06:08:56.500 080 12548.52 194.55 54737.82 88888.00 2015-03-21 06:08:56.625 080 12548.58 194.55 54737.82 88888.00 2015-03-21 06:08:56.750 080 12548.62 194.55 54737.82 88888.00 2015-03-21 06:08:56.875 080 12548.65 194.55 54737.80 88888.00 2015-03-21 06:08:57.000 080 12548.70 194.57 54737.80 88888.00 2015-03-21 06:08:57.125 080 12548.70 194.55 54737.85 88888.00 2015-03-21 06:08:57.250 080 12548.75 194.55 54737.88 88888.00 2015-03-21 06:08:57.375 080 12548.80 194.57 54737.85 88888.00 2015-03-21 06:08:57.500 080 12548.85 194.55 54737.85 88888.00 2015-03-21 06:08:57.625 080 12548.80 194.53 54737.80 88888.00 2015-03-21 06:08:57.750 080 12548.77 194.53 54737.80 88888.00 2015-03-21 06:08:57.875 080 12548.77 194.57 54737.80 88888.00 2015-03-21 06:08:58.000 080 12548.88 194.60 54737.82 88888.00 2015-03-21 06:08:58.125 080 12548.92 194.57 54737.82 88888.00 2015-03-21 06:08:58.250 080 12548.90 194.55 54737.82 88888.00 2015-03-21 06:08:58.375 080 12548.95 194.57 54737.80 88888.00 2015-03-21 06:08:58.500 080 12548.98 194.57 54737.80 88888.00 2015-03-21 06:08:58.625 080 12549.02 194.55 54737.78 88888.00 2015-03-21 06:08:58.750 080 12549.08 194.57 54737.82 88888.00 2015-03-21 06:08:58.875 080 12549.08 194.60 54737.80 88888.00 2015-03-21 06:08:59.000 080 12549.12 194.60 54737.78 88888.00 2015-03-21 06:08:59.125 080 12549.15 194.60 54737.80 88888.00 2015-03-21 06:08:59.250 080 12549.12 194.57 54737.80 88888.00 2015-03-21 06:08:59.375 080 12549.17 194.57 54737.80 88888.00 2015-03-21 06:08:59.500 080 12549.23 194.57 54737.82 88888.00 2015-03-21 06:08:59.625 080 12549.25 194.57 54737.82 88888.00 2015-03-21 06:08:59.750 080 12549.30 194.57 54737.82 88888.00 2015-03-21 06:08:59.875 080 12549.30 194.57 54737.82 88888.00 2015-03-21 06:09:00.000 080 12549.30 194.60 54737.80 88888.00 2015-03-21 06:09:00.125 080 12549.30 194.60 54737.85 88888.00 2015-03-21 06:09:00.250 080 12549.27 194.57 54737.82 88888.00 2015-03-21 06:09:00.375 080 12549.30 194.57 54737.82 88888.00 2015-03-21 06:09:00.500 080 12549.40 194.60 54737.80 88888.00 2015-03-21 06:09:00.625 080 12549.48 194.60 54737.85 88888.00 2015-03-21 06:09:00.750 080 12549.50 194.60 54737.82 88888.00 2015-03-21 06:09:00.875 080 12549.45 194.55 54737.78 88888.00 2015-03-21 06:09:01.000 080 12549.50 194.55 54737.80 88888.00 2015-03-21 06:09:01.125 080 12549.62 194.60 54737.82 88888.00 2015-03-21 06:09:01.250 080 12549.65 194.60 54737.82 88888.00 2015-03-21 06:09:01.375 080 12549.55 194.60 54737.82 88888.00 2015-03-21 06:09:01.500 080 12549.60 194.60 54737.80 88888.00 2015-03-21 06:09:01.625 080 12549.65 194.62 54737.80 88888.00 2015-03-21 06:09:01.750 080 12549.70 194.62 54737.82 88888.00 2015-03-21 06:09:01.875 080 12549.70 194.62 54737.82 88888.00 2015-03-21 06:09:02.000 080 12549.75 194.65 54737.80 88888.00 2015-03-21 06:09:02.125 080 12549.73 194.65 54737.80 88888.00 2015-03-21 06:09:02.250 080 12549.73 194.60 54737.80 88888.00 2015-03-21 06:09:02.375 080 12549.75 194.65 54737.82 88888.00 2015-03-21 06:09:02.500 080 12549.77 194.68 54737.80 88888.00 2015-03-21 06:09:02.625 080 12549.83 194.65 54737.75 88888.00 2015-03-21 06:09:02.750 080 12549.85 194.68 54737.75 88888.00 2015-03-21 06:09:02.875 080 12549.88 194.65 54737.78 88888.00 2015-03-21 06:09:03.000 080 12549.90 194.65 54737.75 88888.00 2015-03-21 06:09:03.125 080 12549.85 194.65 54737.78 88888.00 2015-03-21 06:09:03.250 080 12549.85 194.65 54737.78 88888.00 2015-03-21 06:09:03.375 080 12549.95 194.68 54737.78 88888.00 2015-03-21 06:09:03.500 080 12550.02 194.68 54737.75 88888.00 2015-03-21 06:09:03.625 080 12549.95 194.68 54737.75 88888.00 2015-03-21 06:09:03.750 080 12549.95 194.68 54737.75 88888.00 2015-03-21 06:09:03.875 080 12550.00 194.70 54737.78 88888.00 2015-03-21 06:09:04.000 080 12550.00 194.70 54737.75 88888.00 2015-03-21 06:09:04.125 080 12550.02 194.70 54737.75 88888.00 2015-03-21 06:09:04.250 080 12549.95 194.68 54737.78 88888.00 2015-03-21 06:09:04.375 080 12550.00 194.65 54737.78 88888.00 2015-03-21 06:09:04.500 080 12550.05 194.72 54737.78 88888.00 2015-03-21 06:09:04.625 080 12550.08 194.75 54737.80 88888.00 2015-03-21 06:09:04.750 080 12550.05 194.75 54737.78 88888.00 2015-03-21 06:09:04.875 080 12550.05 194.75 54737.75 88888.00 2015-03-21 06:09:05.000 080 12550.08 194.70 54737.72 88888.00 2015-03-21 06:09:05.125 080 12550.02 194.68 54737.75 88888.00 2015-03-21 06:09:05.250 080 12550.00 194.70 54737.75 88888.00 2015-03-21 06:09:05.375 080 12550.05 194.72 54737.72 88888.00 2015-03-21 06:09:05.500 080 12550.12 194.72 54737.72 88888.00 2015-03-21 06:09:05.625 080 12550.17 194.75 54737.72 88888.00 2015-03-21 06:09:05.750 080 12550.15 194.75 54737.72 88888.00 2015-03-21 06:09:05.875 080 12550.17 194.75 54737.70 88888.00 2015-03-21 06:09:06.000 080 12550.17 194.78 54737.70 88888.00 2015-03-21 06:09:06.125 080 12550.20 194.75 54737.75 88888.00 2015-03-21 06:09:06.250 080 12550.23 194.78 54737.78 88888.00 2015-03-21 06:09:06.375 080 12550.30 194.80 54737.72 88888.00 2015-03-21 06:09:06.500 080 12550.23 194.75 54737.70 88888.00 2015-03-21 06:09:06.625 080 12550.23 194.75 54737.70 88888.00 2015-03-21 06:09:06.750 080 12550.25 194.78 54737.75 88888.00 2015-03-21 06:09:06.875 080 12550.25 194.80 54737.78 88888.00 2015-03-21 06:09:07.000 080 12550.23 194.78 54737.78 88888.00 2015-03-21 06:09:07.125 080 12550.20 194.78 54737.78 88888.00 2015-03-21 06:09:07.250 080 12550.23 194.80 54737.78 88888.00 2015-03-21 06:09:07.375 080 12550.27 194.82 54737.78 88888.00 2015-03-21 06:09:07.500 080 12550.23 194.82 54737.78 88888.00 2015-03-21 06:09:07.625 080 12550.20 194.80 54737.80 88888.00 2015-03-21 06:09:07.750 080 12550.23 194.80 54737.78 88888.00 2015-03-21 06:09:07.875 080 12550.20 194.82 54737.78 88888.00 2015-03-21 06:09:08.000 080 12550.20 194.78 54737.75 88888.00 2015-03-21 06:09:08.125 080 12550.20 194.80 54737.78 88888.00 2015-03-21 06:09:08.250 080 12550.27 194.80 54737.80 88888.00 2015-03-21 06:09:08.375 080 12550.27 194.80 54737.80 88888.00 2015-03-21 06:09:08.500 080 12550.15 194.80 54737.80 88888.00 2015-03-21 06:09:08.625 080 12550.15 194.82 54737.80 88888.00 2015-03-21 06:09:08.750 080 12550.12 194.85 54737.80 88888.00 2015-03-21 06:09:08.875 080 12550.08 194.85 54737.82 88888.00 2015-03-21 06:09:09.000 080 12550.08 194.85 54737.80 88888.00 2015-03-21 06:09:09.125 080 12550.10 194.85 54737.80 88888.00 2015-03-21 06:09:09.250 080 12550.08 194.80 54737.80 88888.00 2015-03-21 06:09:09.375 080 12550.08 194.78 54737.80 88888.00 2015-03-21 06:09:09.500 080 12550.05 194.82 54737.82 88888.00 2015-03-21 06:09:09.625 080 12550.08 194.80 54737.82 88888.00 2015-03-21 06:09:09.750 080 12550.08 194.78 54737.82 88888.00 2015-03-21 06:09:09.875 080 12550.02 194.80 54737.82 88888.00 2015-03-21 06:09:10.000 080 12549.95 194.82 54737.82 88888.00 2015-03-21 06:09:10.125 080 12549.95 194.88 54737.85 88888.00 2015-03-21 06:09:10.250 080 12549.98 194.85 54737.90 88888.00 2015-03-21 06:09:10.375 080 12550.02 194.88 54737.90 88888.00 2015-03-21 06:09:10.500 080 12549.95 194.90 54737.88 88888.00 2015-03-21 06:09:10.625 080 12549.92 194.90 54737.85 88888.00 2015-03-21 06:09:10.750 080 12549.95 194.88 54737.85 88888.00 2015-03-21 06:09:10.875 080 12549.98 194.85 54737.88 88888.00 2015-03-21 06:09:11.000 080 12550.02 194.85 54737.88 88888.00 2015-03-21 06:09:11.125 080 12549.95 194.82 54737.85 88888.00 2015-03-21 06:09:11.250 080 12549.85 194.80 54737.88 88888.00 2015-03-21 06:09:11.375 080 12549.85 194.82 54737.90 88888.00 2015-03-21 06:09:11.500 080 12549.85 194.85 54737.93 88888.00 2015-03-21 06:09:11.625 080 12549.80 194.85 54737.93 88888.00 2015-03-21 06:09:11.750 080 12549.75 194.88 54737.93 88888.00 2015-03-21 06:09:11.875 080 12549.73 194.88 54737.93 88888.00 2015-03-21 06:09:12.000 080 12549.73 194.88 54737.93 88888.00 2015-03-21 06:09:12.125 080 12549.77 194.85 54737.97 88888.00 2015-03-21 06:09:12.250 080 12549.75 194.85 54737.97 88888.00 2015-03-21 06:09:12.375 080 12549.77 194.88 54738.00 88888.00 2015-03-21 06:09:12.500 080 12549.75 194.90 54737.97 88888.00 2015-03-21 06:09:12.625 080 12549.70 194.88 54737.97 88888.00 2015-03-21 06:09:12.750 080 12549.65 194.82 54738.00 88888.00 2015-03-21 06:09:12.875 080 12549.55 194.85 54738.00 88888.00 2015-03-21 06:09:13.000 080 12549.52 194.85 54738.00 88888.00 2015-03-21 06:09:13.125 080 12549.58 194.85 54738.00 88888.00 2015-03-21 06:09:13.250 080 12549.55 194.85 54738.00 88888.00 2015-03-21 06:09:13.375 080 12549.58 194.88 54738.03 88888.00 2015-03-21 06:09:13.500 080 12549.52 194.88 54738.03 88888.00 2015-03-21 06:09:13.625 080 12549.55 194.88 54738.03 88888.00 2015-03-21 06:09:13.750 080 12549.55 194.88 54738.03 88888.00 2015-03-21 06:09:13.875 080 12549.52 194.88 54738.05 88888.00 2015-03-21 06:09:14.000 080 12549.42 194.88 54738.05 88888.00 2015-03-21 06:09:14.125 080 12549.42 194.88 54738.07 88888.00 2015-03-21 06:09:14.250 080 12549.38 194.88 54738.10 88888.00 2015-03-21 06:09:14.375 080 12549.38 194.90 54738.07 88888.00 2015-03-21 06:09:14.500 080 12549.38 194.88 54738.05 88888.00 2015-03-21 06:09:14.625 080 12549.27 194.88 54738.07 88888.00 2015-03-21 06:09:14.750 080 12549.33 194.90 54738.10 88888.00 2015-03-21 06:09:14.875 080 12549.27 194.90 54738.12 88888.00 2015-03-21 06:09:15.000 080 12549.23 194.90 54738.10 88888.00 2015-03-21 06:09:15.125 080 12549.25 194.88 54738.12 88888.00 2015-03-21 06:09:15.250 080 12549.23 194.85 54738.10 88888.00 2015-03-21 06:09:15.375 080 12549.20 194.85 54738.12 88888.00 2015-03-21 06:09:15.500 080 12549.20 194.88 54738.15 88888.00 2015-03-21 06:09:15.625 080 12549.20 194.85 54738.15 88888.00 2015-03-21 06:09:15.750 080 12549.23 194.85 54738.15 88888.00 2015-03-21 06:09:15.875 080 12549.17 194.85 54738.15 88888.00 2015-03-21 06:09:16.000 080 12549.08 194.88 54738.15 88888.00 2015-03-21 06:09:16.125 080 12549.08 194.88 54738.18 88888.00 2015-03-21 06:09:16.250 080 12548.98 194.85 54738.18 88888.00 2015-03-21 06:09:16.375 080 12548.95 194.85 54738.20 88888.00 2015-03-21 06:09:16.500 080 12549.00 194.88 54738.20 88888.00 2015-03-21 06:09:16.625 080 12549.02 194.90 54738.22 88888.00 2015-03-21 06:09:16.750 080 12549.05 194.90 54738.22 88888.00 2015-03-21 06:09:16.875 080 12549.05 194.88 54738.22 88888.00 2015-03-21 06:09:17.000 080 12549.10 194.85 54738.22 88888.00 2015-03-21 06:09:17.125 080 12549.10 194.88 54738.22 88888.00 2015-03-21 06:09:17.250 080 12549.00 194.85 54738.25 88888.00 2015-03-21 06:09:17.375 080 12549.00 194.88 54738.25 88888.00 2015-03-21 06:09:17.500 080 12549.00 194.88 54738.25 88888.00 2015-03-21 06:09:17.625 080 12549.02 194.88 54738.25 88888.00 2015-03-21 06:09:17.750 080 12548.98 194.85 54738.25 88888.00 2015-03-21 06:09:17.875 080 12549.00 194.88 54738.25 88888.00 2015-03-21 06:09:18.000 080 12549.00 194.88 54738.25 88888.00 2015-03-21 06:09:18.125 080 12548.92 194.90 54738.28 88888.00 2015-03-21 06:09:18.250 080 12548.83 194.85 54738.30 88888.00 2015-03-21 06:09:18.375 080 12548.85 194.90 54738.30 88888.00 2015-03-21 06:09:18.500 080 12548.92 194.88 54738.28 88888.00 2015-03-21 06:09:18.625 080 12548.92 194.90 54738.32 88888.00 2015-03-21 06:09:18.750 080 12548.90 194.93 54738.32 88888.00 2015-03-21 06:09:18.875 080 12548.83 194.93 54738.32 88888.00 2015-03-21 06:09:19.000 080 12548.80 194.90 54738.32 88888.00 2015-03-21 06:09:19.125 080 12548.77 194.90 54738.32 88888.00 2015-03-21 06:09:19.250 080 12548.80 194.90 54738.32 88888.00 2015-03-21 06:09:19.375 080 12548.80 194.93 54738.32 88888.00 2015-03-21 06:09:19.500 080 12548.83 194.93 54738.32 88888.00 2015-03-21 06:09:19.625 080 12548.88 194.95 54738.32 88888.00 2015-03-21 06:09:19.750 080 12548.85 194.95 54738.35 88888.00 2015-03-21 06:09:19.875 080 12548.85 194.97 54738.38 88888.00 2015-03-21 06:09:20.000 080 12548.85 194.95 54738.35 88888.00 2015-03-21 06:09:20.125 080 12548.90 194.95 54738.35 88888.00 2015-03-21 06:09:20.250 080 12548.88 194.93 54738.38 88888.00 2015-03-21 06:09:20.375 080 12548.92 194.97 54738.38 88888.00 2015-03-21 06:09:20.500 080 12548.90 194.95 54738.35 88888.00 2015-03-21 06:09:20.625 080 12548.85 194.95 54738.35 88888.00 2015-03-21 06:09:20.750 080 12548.83 194.95 54738.35 88888.00 2015-03-21 06:09:20.875 080 12548.85 194.95 54738.35 88888.00 2015-03-21 06:09:21.000 080 12548.88 194.95 54738.35 88888.00 2015-03-21 06:09:21.125 080 12548.90 195.03 54738.35 88888.00 2015-03-21 06:09:21.250 080 12548.90 195.03 54738.38 88888.00 2015-03-21 06:09:21.375 080 12548.88 195.03 54738.38 88888.00 2015-03-21 06:09:21.500 080 12548.90 195.03 54738.35 88888.00 2015-03-21 06:09:21.625 080 12548.92 195.03 54738.35 88888.00 2015-03-21 06:09:21.750 080 12548.90 195.03 54738.35 88888.00 2015-03-21 06:09:21.875 080 12548.95 195.03 54738.35 88888.00 2015-03-21 06:09:22.000 080 12548.92 195.00 54738.35 88888.00 2015-03-21 06:09:22.125 080 12548.88 195.00 54738.35 88888.00 2015-03-21 06:09:22.250 080 12548.92 194.97 54738.35 88888.00 2015-03-21 06:09:22.375 080 12549.10 195.00 54738.35 88888.00 2015-03-21 06:09:22.500 080 12549.12 195.05 54738.38 88888.00 2015-03-21 06:09:22.625 080 12549.08 195.03 54738.38 88888.00 2015-03-21 06:09:22.750 080 12549.02 195.05 54738.35 88888.00 2015-03-21 06:09:22.875 080 12549.02 195.07 54738.35 88888.00 2015-03-21 06:09:23.000 080 12549.10 195.10 54738.35 88888.00 2015-03-21 06:09:23.125 080 12549.12 195.10 54738.35 88888.00 2015-03-21 06:09:23.250 080 12549.10 195.10 54738.35 88888.00 2015-03-21 06:09:23.375 080 12549.15 195.10 54738.32 88888.00 2015-03-21 06:09:23.500 080 12549.23 195.12 54738.35 88888.00 2015-03-21 06:09:23.625 080 12549.25 195.15 54738.38 88888.00 2015-03-21 06:09:23.750 080 12549.23 195.15 54738.35 88888.00 2015-03-21 06:09:23.875 080 12549.20 195.15 54738.35 88888.00 2015-03-21 06:09:24.000 080 12549.23 195.15 54738.32 88888.00 2015-03-21 06:09:24.125 080 12549.27 195.18 54738.35 88888.00 2015-03-21 06:09:24.250 080 12549.25 195.15 54738.35 88888.00 2015-03-21 06:09:24.375 080 12549.33 195.20 54738.35 88888.00 2015-03-21 06:09:24.500 080 12549.33 195.18 54738.35 88888.00 2015-03-21 06:09:24.625 080 12549.40 195.20 54738.35 88888.00 2015-03-21 06:09:24.750 080 12549.48 195.22 54738.35 88888.00 2015-03-21 06:09:24.875 080 12549.50 195.20 54738.35 88888.00 2015-03-21 06:09:25.000 080 12549.52 195.20 54738.32 88888.00 2015-03-21 06:09:25.125 080 12549.55 195.20 54738.32 88888.00 2015-03-21 06:09:25.250 080 12549.58 195.20 54738.32 88888.00 2015-03-21 06:09:25.375 080 12549.58 195.22 54738.30 88888.00 2015-03-21 06:09:25.500 080 12549.60 195.25 54738.30 88888.00 2015-03-21 06:09:25.625 080 12549.65 195.25 54738.32 88888.00 2015-03-21 06:09:25.750 080 12549.65 195.28 54738.28 88888.00 2015-03-21 06:09:25.875 080 12549.67 195.32 54738.30 88888.00 2015-03-21 06:09:26.000 080 12549.67 195.32 54738.30 88888.00 2015-03-21 06:09:26.125 080 12549.75 195.38 54738.30 88888.00 2015-03-21 06:09:26.250 080 12549.75 195.35 54738.32 88888.00 2015-03-21 06:09:26.375 080 12549.80 195.40 54738.28 88888.00 2015-03-21 06:09:26.500 080 12549.80 195.38 54738.28 88888.00 2015-03-21 06:09:26.625 080 12549.80 195.35 54738.28 88888.00 2015-03-21 06:09:26.750 080 12549.88 195.35 54738.28 88888.00 2015-03-21 06:09:26.875 080 12549.92 195.40 54738.32 88888.00 2015-03-21 06:09:27.000 080 12550.00 195.43 54738.30 88888.00 2015-03-21 06:09:27.125 080 12550.00 195.43 54738.32 88888.00 2015-03-21 06:09:27.250 080 12550.05 195.38 54738.30 88888.00 2015-03-21 06:09:27.375 080 12550.08 195.40 54738.28 88888.00 2015-03-21 06:09:27.500 080 12550.08 195.40 54738.30 88888.00 2015-03-21 06:09:27.625 080 12550.12 195.43 54738.30 88888.00 2015-03-21 06:09:27.750 080 12550.17 195.45 54738.28 88888.00 2015-03-21 06:09:27.875 080 12550.12 195.45 54738.28 88888.00 2015-03-21 06:09:28.000 080 12550.20 195.47 54738.28 88888.00 2015-03-21 06:09:28.125 080 12550.25 195.47 54738.30 88888.00 2015-03-21 06:09:28.250 080 12550.25 195.50 54738.30 88888.00 2015-03-21 06:09:28.375 080 12550.35 195.50 54738.30 88888.00 2015-03-21 06:09:28.500 080 12550.40 195.47 54738.30 88888.00 2015-03-21 06:09:28.625 080 12550.48 195.47 54738.28 88888.00 2015-03-21 06:09:28.750 080 12550.50 195.47 54738.30 88888.00 2015-03-21 06:09:28.875 080 12550.50 195.50 54738.30 88888.00 2015-03-21 06:09:29.000 080 12550.55 195.55 54738.28 88888.00 2015-03-21 06:09:29.125 080 12550.52 195.55 54738.25 88888.00 2015-03-21 06:09:29.250 080 12550.48 195.50 54738.28 88888.00 2015-03-21 06:09:29.375 080 12550.52 195.53 54738.28 88888.00 2015-03-21 06:09:29.500 080 12550.58 195.57 54738.25 88888.00 2015-03-21 06:09:29.625 080 12550.60 195.60 54738.28 88888.00 2015-03-21 06:09:29.750 080 12550.65 195.62 54738.30 88888.00 2015-03-21 06:09:29.875 080 12550.67 195.57 54738.30 88888.00 2015-03-21 06:09:30.000 080 12550.67 195.57 54738.30 88888.00 2015-03-21 06:09:30.125 080 12550.73 195.57 54738.28 88888.00 2015-03-21 06:09:30.250 080 12550.75 195.55 54738.28 88888.00 2015-03-21 06:09:30.375 080 12550.83 195.57 54738.30 88888.00 2015-03-21 06:09:30.500 080 12550.88 195.57 54738.30 88888.00 2015-03-21 06:09:30.625 080 12550.95 195.57 54738.30 88888.00 2015-03-21 06:09:30.750 080 12550.92 195.60 54738.30 88888.00 2015-03-21 06:09:30.875 080 12550.92 195.55 54738.28 88888.00 2015-03-21 06:09:31.000 080 12550.95 195.55 54738.28 88888.00 2015-03-21 06:09:31.125 080 12550.98 195.55 54738.30 88888.00 2015-03-21 06:09:31.250 080 12551.02 195.55 54738.30 88888.00 2015-03-21 06:09:31.375 080 12551.05 195.55 54738.30 88888.00 2015-03-21 06:09:31.500 080 12551.08 195.60 54738.30 88888.00 2015-03-21 06:09:31.625 080 12551.05 195.60 54738.30 88888.00 2015-03-21 06:09:31.750 080 12551.05 195.60 54738.30 88888.00 2015-03-21 06:09:31.875 080 12551.08 195.57 54738.32 88888.00 2015-03-21 06:09:32.000 080 12551.08 195.57 54738.32 88888.00 2015-03-21 06:09:32.125 080 12551.15 195.57 54738.30 88888.00 2015-03-21 06:09:32.250 080 12551.17 195.55 54738.32 88888.00 2015-03-21 06:09:32.375 080 12551.25 195.55 54738.30 88888.00 2015-03-21 06:09:32.500 080 12551.25 195.57 54738.32 88888.00 2015-03-21 06:09:32.625 080 12551.25 195.60 54738.32 88888.00 2015-03-21 06:09:32.750 080 12551.30 195.57 54738.35 88888.00 2015-03-21 06:09:32.875 080 12551.33 195.57 54738.35 88888.00 2015-03-21 06:09:33.000 080 12551.30 195.55 54738.32 88888.00 2015-03-21 06:09:33.125 080 12551.30 195.53 54738.32 88888.00 2015-03-21 06:09:33.250 080 12551.33 195.53 54738.38 88888.00 2015-03-21 06:09:33.375 080 12551.40 195.55 54738.35 88888.00 2015-03-21 06:09:33.500 080 12551.42 195.55 54738.35 88888.00 2015-03-21 06:09:33.625 080 12551.45 195.55 54738.32 88888.00 2015-03-21 06:09:33.750 080 12551.50 195.55 54738.35 88888.00 2015-03-21 06:09:33.875 080 12551.48 195.53 54738.35 88888.00 2015-03-21 06:09:34.000 080 12551.50 195.50 54738.32 88888.00 2015-03-21 06:09:34.125 080 12551.45 195.47 54738.35 88888.00 2015-03-21 06:09:34.250 080 12551.40 195.45 54738.38 88888.00 2015-03-21 06:09:34.375 080 12551.38 195.45 54738.38 88888.00 2015-03-21 06:09:34.500 080 12551.35 195.47 54738.40 88888.00 2015-03-21 06:09:34.625 080 12551.33 195.45 54738.40 88888.00 2015-03-21 06:09:34.750 080 12551.35 195.45 54738.40 88888.00 2015-03-21 06:09:34.875 080 12551.38 195.45 54738.40 88888.00 2015-03-21 06:09:35.000 080 12551.42 195.43 54738.40 88888.00 2015-03-21 06:09:35.125 080 12551.48 195.43 54738.43 88888.00 2015-03-21 06:09:35.250 080 12551.42 195.40 54738.43 88888.00 2015-03-21 06:09:35.375 080 12551.45 195.40 54738.43 88888.00 2015-03-21 06:09:35.500 080 12551.45 195.40 54738.45 88888.00 2015-03-21 06:09:35.625 080 12551.50 195.40 54738.47 88888.00 2015-03-21 06:09:35.750 080 12551.55 195.40 54738.47 88888.00 2015-03-21 06:09:35.875 080 12551.52 195.38 54738.45 88888.00 2015-03-21 06:09:36.000 080 12551.48 195.35 54738.43 88888.00 2015-03-21 06:09:36.125 080 12551.48 195.35 54738.45 88888.00 2015-03-21 06:09:36.250 080 12551.42 195.32 54738.45 88888.00 2015-03-21 06:09:36.375 080 12551.45 195.30 54738.45 88888.00 2015-03-21 06:09:36.500 080 12551.45 195.25 54738.47 88888.00 2015-03-21 06:09:36.625 080 12551.48 195.28 54738.50 88888.00 2015-03-21 06:09:36.750 080 12551.50 195.30 54738.50 88888.00 2015-03-21 06:09:36.875 080 12551.45 195.30 54738.47 88888.00 2015-03-21 06:09:37.000 080 12551.38 195.28 54738.45 88888.00 2015-03-21 06:09:37.125 080 12551.38 195.25 54738.47 88888.00 2015-03-21 06:09:37.250 080 12551.42 195.25 54738.53 88888.00 2015-03-21 06:09:37.375 080 12551.40 195.22 54738.53 88888.00 2015-03-21 06:09:37.500 080 12551.38 195.22 54738.53 88888.00 2015-03-21 06:09:37.625 080 12551.40 195.22 54738.53 88888.00 2015-03-21 06:09:37.750 080 12551.38 195.20 54738.53 88888.00 2015-03-21 06:09:37.875 080 12551.35 195.20 54738.53 88888.00 2015-03-21 06:09:38.000 080 12551.40 195.18 54738.53 88888.00 2015-03-21 06:09:38.125 080 12551.38 195.18 54738.55 88888.00 2015-03-21 06:09:38.250 080 12551.30 195.12 54738.53 88888.00 2015-03-21 06:09:38.375 080 12551.30 195.12 54738.53 88888.00 2015-03-21 06:09:38.500 080 12551.33 195.15 54738.57 88888.00 2015-03-21 06:09:38.625 080 12551.38 195.12 54738.57 88888.00 2015-03-21 06:09:38.750 080 12551.38 195.07 54738.57 88888.00 2015-03-21 06:09:38.875 080 12551.35 195.07 54738.57 88888.00 2015-03-21 06:09:39.000 080 12551.27 195.07 54738.60 88888.00 2015-03-21 06:09:39.125 080 12551.20 195.07 54738.62 88888.00 2015-03-21 06:09:39.250 080 12551.23 195.05 54738.62 88888.00 2015-03-21 06:09:39.375 080 12551.30 195.05 54738.65 88888.00 2015-03-21 06:09:39.500 080 12551.23 195.00 54738.65 88888.00 2015-03-21 06:09:39.625 080 12551.20 194.97 54738.62 88888.00 2015-03-21 06:09:39.750 080 12551.20 195.00 54738.65 88888.00 2015-03-21 06:09:39.875 080 12551.17 194.97 54738.65 88888.00 2015-03-21 06:09:40.000 080 12551.15 194.97 54738.65 88888.00 2015-03-21 06:09:40.125 080 12551.15 194.97 54738.68 88888.00 2015-03-21 06:09:40.250 080 12551.12 194.93 54738.70 88888.00 2015-03-21 06:09:40.375 080 12551.15 194.95 54738.68 88888.00 2015-03-21 06:09:40.500 080 12551.15 194.95 54738.68 88888.00 2015-03-21 06:09:40.625 080 12551.12 194.95 54738.70 88888.00 2015-03-21 06:09:40.750 080 12551.10 194.93 54738.72 88888.00 2015-03-21 06:09:40.875 080 12551.15 194.90 54738.72 88888.00 2015-03-21 06:09:41.000 080 12551.12 194.88 54738.72 88888.00 2015-03-21 06:09:41.125 080 12551.12 194.85 54738.72 88888.00 2015-03-21 06:09:41.250 080 12551.12 194.85 54738.75 88888.00 2015-03-21 06:09:41.375 080 12551.10 194.82 54738.70 88888.00 2015-03-21 06:09:41.500 080 12551.08 194.82 54738.70 88888.00 2015-03-21 06:09:41.625 080 12551.02 194.82 54738.72 88888.00 2015-03-21 06:09:41.750 080 12551.00 194.80 54738.75 88888.00 2015-03-21 06:09:41.875 080 12550.98 194.80 54738.78 88888.00 2015-03-21 06:09:42.000 080 12550.98 194.78 54738.72 88888.00 2015-03-21 06:09:42.125 080 12550.95 194.78 54738.75 88888.00 2015-03-21 06:09:42.250 080 12550.98 194.75 54738.75 88888.00 2015-03-21 06:09:42.375 080 12551.05 194.80 54738.78 88888.00 2015-03-21 06:09:42.500 080 12551.05 194.78 54738.78 88888.00 2015-03-21 06:09:42.625 080 12550.98 194.75 54738.80 88888.00 2015-03-21 06:09:42.750 080 12550.95 194.75 54738.78 88888.00 2015-03-21 06:09:42.875 080 12550.92 194.75 54738.80 88888.00 2015-03-21 06:09:43.000 080 12550.92 194.75 54738.80 88888.00 2015-03-21 06:09:43.125 080 12550.90 194.75 54738.80 88888.00 2015-03-21 06:09:43.250 080 12550.88 194.72 54738.80 88888.00 2015-03-21 06:09:43.375 080 12550.85 194.75 54738.82 88888.00 2015-03-21 06:09:43.500 080 12550.80 194.72 54738.82 88888.00 2015-03-21 06:09:43.625 080 12550.77 194.72 54738.80 88888.00 2015-03-21 06:09:43.750 080 12550.80 194.72 54738.82 88888.00 2015-03-21 06:09:43.875 080 12550.85 194.75 54738.82 88888.00 2015-03-21 06:09:44.000 080 12550.80 194.72 54738.82 88888.00 2015-03-21 06:09:44.125 080 12550.77 194.78 54738.85 88888.00 2015-03-21 06:09:44.250 080 12550.77 194.75 54738.82 88888.00 2015-03-21 06:09:44.375 080 12550.73 194.75 54738.82 88888.00 2015-03-21 06:09:44.500 080 12550.73 194.75 54738.85 88888.00 2015-03-21 06:09:44.625 080 12550.77 194.75 54738.90 88888.00 2015-03-21 06:09:44.750 080 12550.75 194.70 54738.88 88888.00 2015-03-21 06:09:44.875 080 12550.75 194.68 54738.85 88888.00 2015-03-21 06:09:45.000 080 12550.80 194.68 54738.85 88888.00 2015-03-21 06:09:45.125 080 12550.83 194.70 54738.88 88888.00 2015-03-21 06:09:45.250 080 12550.85 194.70 54738.88 88888.00 2015-03-21 06:09:45.375 080 12550.85 194.72 54738.85 88888.00 2015-03-21 06:09:45.500 080 12550.77 194.70 54738.88 88888.00 2015-03-21 06:09:45.625 080 12550.83 194.68 54738.90 88888.00 2015-03-21 06:09:45.750 080 12550.85 194.70 54738.88 88888.00 2015-03-21 06:09:45.875 080 12550.85 194.72 54738.90 88888.00 2015-03-21 06:09:46.000 080 12550.77 194.72 54738.90 88888.00 2015-03-21 06:09:46.125 080 12550.75 194.70 54738.90 88888.00 2015-03-21 06:09:46.250 080 12550.83 194.70 54738.85 88888.00 2015-03-21 06:09:46.375 080 12550.88 194.72 54738.85 88888.00 2015-03-21 06:09:46.500 080 12550.85 194.75 54738.88 88888.00 2015-03-21 06:09:46.625 080 12550.90 194.75 54738.93 88888.00 2015-03-21 06:09:46.750 080 12550.92 194.75 54738.90 88888.00 2015-03-21 06:09:46.875 080 12550.92 194.75 54738.88 88888.00 2015-03-21 06:09:47.000 080 12550.90 194.75 54738.88 88888.00 2015-03-21 06:09:47.125 080 12550.92 194.78 54738.93 88888.00 2015-03-21 06:09:47.250 080 12550.90 194.75 54738.90 88888.00 2015-03-21 06:09:47.375 080 12550.88 194.80 54738.90 88888.00 2015-03-21 06:09:47.500 080 12550.88 194.75 54738.90 88888.00 2015-03-21 06:09:47.625 080 12550.88 194.80 54738.93 88888.00 2015-03-21 06:09:47.750 080 12550.88 194.80 54738.90 88888.00 2015-03-21 06:09:47.875 080 12550.92 194.80 54738.90 88888.00 2015-03-21 06:09:48.000 080 12550.98 194.80 54738.90 88888.00 2015-03-21 06:09:48.125 080 12551.00 194.80 54738.88 88888.00 2015-03-21 06:09:48.250 080 12550.95 194.78 54738.88 88888.00 2015-03-21 06:09:48.375 080 12550.98 194.80 54738.88 88888.00 2015-03-21 06:09:48.500 080 12551.00 194.85 54738.88 88888.00 2015-03-21 06:09:48.625 080 12551.08 194.85 54738.88 88888.00 2015-03-21 06:09:48.750 080 12551.10 194.85 54738.88 88888.00 2015-03-21 06:09:48.875 080 12551.10 194.85 54738.85 88888.00 2015-03-21 06:09:49.000 080 12551.15 194.88 54738.85 88888.00 2015-03-21 06:09:49.125 080 12551.15 194.88 54738.88 88888.00 2015-03-21 06:09:49.250 080 12551.15 194.88 54738.88 88888.00 2015-03-21 06:09:49.375 080 12551.17 194.90 54738.88 88888.00 2015-03-21 06:09:49.500 080 12551.17 194.90 54738.88 88888.00 2015-03-21 06:09:49.625 080 12551.27 194.93 54738.90 88888.00 2015-03-21 06:09:49.750 080 12551.33 194.97 54738.93 88888.00 2015-03-21 06:09:49.875 080 12551.35 194.95 54738.90 88888.00 2015-03-21 06:09:50.000 080 12551.35 194.95 54738.88 88888.00 2015-03-21 06:09:50.125 080 12551.35 194.95 54738.85 88888.00 2015-03-21 06:09:50.250 080 12551.42 194.95 54738.85 88888.00 2015-03-21 06:09:50.375 080 12551.48 194.97 54738.85 88888.00 2015-03-21 06:09:50.500 080 12551.52 195.00 54738.85 88888.00 2015-03-21 06:09:50.625 080 12551.48 195.00 54738.88 88888.00 2015-03-21 06:09:50.750 080 12551.55 195.00 54738.88 88888.00 2015-03-21 06:09:50.875 080 12551.62 195.03 54738.88 88888.00 2015-03-21 06:09:51.000 080 12551.60 195.05 54738.85 88888.00 2015-03-21 06:09:51.125 080 12551.55 195.05 54738.88 88888.00 2015-03-21 06:09:51.250 080 12551.55 195.05 54738.88 88888.00 2015-03-21 06:09:51.375 080 12551.65 195.10 54738.85 88888.00 2015-03-21 06:09:51.500 080 12551.73 195.10 54738.85 88888.00 2015-03-21 06:09:51.625 080 12551.75 195.10 54738.85 88888.00 2015-03-21 06:09:51.750 080 12551.80 195.10 54738.85 88888.00 2015-03-21 06:09:51.875 080 12551.83 195.10 54738.88 88888.00 2015-03-21 06:09:52.000 080 12551.85 195.12 54738.88 88888.00 2015-03-21 06:09:52.125 080 12551.90 195.18 54738.85 88888.00 2015-03-21 06:09:52.250 080 12551.92 195.18 54738.85 88888.00 2015-03-21 06:09:52.375 080 12552.00 195.15 54738.85 88888.00 2015-03-21 06:09:52.500 080 12551.90 195.15 54738.88 88888.00 2015-03-21 06:09:52.625 080 12551.90 195.18 54738.88 88888.00 2015-03-21 06:09:52.750 080 12551.92 195.20 54738.88 88888.00 2015-03-21 06:09:52.875 080 12551.92 195.22 54738.88 88888.00 2015-03-21 06:09:53.000 080 12552.02 195.22 54738.82 88888.00 2015-03-21 06:09:53.125 080 12552.05 195.22 54738.85 88888.00 2015-03-21 06:09:53.250 080 12552.02 195.18 54738.82 88888.00 2015-03-21 06:09:53.375 080 12552.12 195.20 54738.78 88888.00 2015-03-21 06:09:53.500 080 12552.23 195.22 54738.80 88888.00 2015-03-21 06:09:53.625 080 12552.23 195.25 54738.82 88888.00 2015-03-21 06:09:53.750 080 12552.23 195.25 54738.85 88888.00 2015-03-21 06:09:53.875 080 12552.23 195.25 54738.85 88888.00 2015-03-21 06:09:54.000 080 12552.25 195.25 54738.82 88888.00 2015-03-21 06:09:54.125 080 12552.30 195.25 54738.82 88888.00 2015-03-21 06:09:54.250 080 12552.23 195.25 54738.82 88888.00 2015-03-21 06:09:54.375 080 12552.27 195.28 54738.80 88888.00 2015-03-21 06:09:54.500 080 12552.30 195.28 54738.80 88888.00 2015-03-21 06:09:54.625 080 12552.42 195.28 54738.82 88888.00 2015-03-21 06:09:54.750 080 12552.52 195.30 54738.82 88888.00 2015-03-21 06:09:54.875 080 12552.52 195.30 54738.82 88888.00 2015-03-21 06:09:55.000 080 12552.48 195.30 54738.80 88888.00 2015-03-21 06:09:55.125 080 12552.55 195.32 54738.80 88888.00 2015-03-21 06:09:55.250 080 12552.60 195.32 54738.80 88888.00 2015-03-21 06:09:55.375 080 12552.60 195.35 54738.80 88888.00 2015-03-21 06:09:55.500 080 12552.62 195.35 54738.80 88888.00 2015-03-21 06:09:55.625 080 12552.70 195.38 54738.82 88888.00 2015-03-21 06:09:55.750 080 12552.67 195.38 54738.82 88888.00 2015-03-21 06:09:55.875 080 12552.62 195.35 54738.82 88888.00 2015-03-21 06:09:56.000 080 12552.65 195.35 54738.82 88888.00 2015-03-21 06:09:56.125 080 12552.73 195.38 54738.82 88888.00 2015-03-21 06:09:56.250 080 12552.75 195.35 54738.82 88888.00 2015-03-21 06:09:56.375 080 12552.83 195.35 54738.88 88888.00 2015-03-21 06:09:56.500 080 12552.85 195.38 54738.88 88888.00 2015-03-21 06:09:56.625 080 12552.83 195.35 54738.88 88888.00 2015-03-21 06:09:56.750 080 12552.85 195.35 54738.88 88888.00 2015-03-21 06:09:56.875 080 12552.90 195.38 54738.85 88888.00 2015-03-21 06:09:57.000 080 12552.90 195.38 54738.85 88888.00 2015-03-21 06:09:57.125 080 12552.90 195.35 54738.80 88888.00 2015-03-21 06:09:57.250 080 12552.85 195.30 54738.85 88888.00 2015-03-21 06:09:57.375 080 12552.88 195.32 54738.85 88888.00 2015-03-21 06:09:57.500 080 12552.98 195.38 54738.88 88888.00 2015-03-21 06:09:57.625 080 12552.98 195.38 54738.88 88888.00 2015-03-21 06:09:57.750 080 12552.88 195.35 54738.88 88888.00 2015-03-21 06:09:57.875 080 12552.85 195.32 54738.88 88888.00 2015-03-21 06:09:58.000 080 12552.95 195.30 54738.85 88888.00 2015-03-21 06:09:58.125 080 12553.02 195.30 54738.88 88888.00 2015-03-21 06:09:58.250 080 12553.08 195.30 54738.90 88888.00 2015-03-21 06:09:58.375 080 12553.10 195.30 54738.88 88888.00 2015-03-21 06:09:58.500 080 12553.10 195.30 54738.85 88888.00 2015-03-21 06:09:58.625 080 12553.12 195.28 54738.85 88888.00 2015-03-21 06:09:58.750 080 12553.15 195.28 54738.90 88888.00 2015-03-21 06:09:58.875 080 12553.12 195.30 54738.93 88888.00 2015-03-21 06:09:59.000 080 12553.15 195.25 54738.90 88888.00 2015-03-21 06:09:59.125 080 12553.12 195.28 54738.93 88888.00 2015-03-21 06:09:59.250 080 12553.12 195.25 54738.95 88888.00 2015-03-21 06:09:59.375 080 12553.15 195.25 54738.93 88888.00 2015-03-21 06:09:59.500 080 12553.15 195.25 54738.93 88888.00 2015-03-21 06:09:59.625 080 12553.17 195.28 54738.93 88888.00 2015-03-21 06:09:59.750 080 12553.17 195.25 54738.95 88888.00 2015-03-21 06:09:59.875 080 12553.15 195.22 54738.93 88888.00 2015-03-21 06:10:00.000 080 12553.15 195.20 54738.93 88888.00 2015-03-21 06:10:00.125 080 12553.12 195.20 54738.93 88888.00 2015-03-21 06:10:00.250 080 12553.10 195.18 54738.97 88888.00 2015-03-21 06:10:00.375 080 12553.12 195.20 54738.97 88888.00 2015-03-21 06:10:00.500 080 12553.20 195.20 54739.00 88888.00 2015-03-21 06:10:00.625 080 12553.30 195.18 54738.97 88888.00 2015-03-21 06:10:00.750 080 12553.27 195.18 54738.97 88888.00 2015-03-21 06:10:00.875 080 12553.25 195.12 54739.03 88888.00 2015-03-21 06:10:01.000 080 12553.20 195.12 54739.00 88888.00 2015-03-21 06:10:01.125 080 12553.27 195.10 54739.03 88888.00 2015-03-21 06:10:01.250 080 12553.27 195.07 54739.03 88888.00 2015-03-21 06:10:01.375 080 12553.23 195.07 54739.05 88888.00 2015-03-21 06:10:01.500 080 12553.17 195.03 54739.03 88888.00 2015-03-21 06:10:01.625 080 12553.23 195.05 54739.05 88888.00 2015-03-21 06:10:01.750 080 12553.23 195.03 54739.05 88888.00 2015-03-21 06:10:01.875 080 12553.15 195.00 54739.03 88888.00 2015-03-21 06:10:02.000 080 12553.15 195.00 54739.05 88888.00 2015-03-21 06:10:02.125 080 12553.20 195.00 54739.07 88888.00 2015-03-21 06:10:02.250 080 12553.20 194.93 54739.10 88888.00 2015-03-21 06:10:02.375 080 12553.23 194.93 54739.10 88888.00 2015-03-21 06:10:02.500 080 12553.23 194.93 54739.12 88888.00 2015-03-21 06:10:02.625 080 12553.25 194.90 54739.12 88888.00 2015-03-21 06:10:02.750 080 12553.25 194.90 54739.15 88888.00 2015-03-21 06:10:02.875 080 12553.20 194.88 54739.15 88888.00 2015-03-21 06:10:03.000 080 12553.17 194.88 54739.15 88888.00 2015-03-21 06:10:03.125 080 12553.15 194.85 54739.15 88888.00 2015-03-21 06:10:03.250 080 12553.10 194.80 54739.18 88888.00 2015-03-21 06:10:03.375 080 12553.10 194.85 54739.18 88888.00 2015-03-21 06:10:03.500 080 12553.12 194.80 54739.18 88888.00 2015-03-21 06:10:03.625 080 12553.15 194.80 54739.18 88888.00 2015-03-21 06:10:03.750 080 12553.10 194.78 54739.18 88888.00 2015-03-21 06:10:03.875 080 12553.02 194.75 54739.20 88888.00 2015-03-21 06:10:04.000 080 12553.05 194.78 54739.20 88888.00 2015-03-21 06:10:04.125 080 12553.08 194.75 54739.22 88888.00 2015-03-21 06:10:04.250 080 12553.00 194.68 54739.25 88888.00 2015-03-21 06:10:04.375 080 12553.02 194.68 54739.25 88888.00 2015-03-21 06:10:04.500 080 12552.92 194.65 54739.25 88888.00 2015-03-21 06:10:04.625 080 12552.95 194.65 54739.25 88888.00 2015-03-21 06:10:04.750 080 12553.02 194.62 54739.22 88888.00 2015-03-21 06:10:04.875 080 12552.98 194.62 54739.25 88888.00 2015-03-21 06:10:05.000 080 12552.90 194.57 54739.25 88888.00 2015-03-21 06:10:05.125 080 12552.88 194.60 54739.28 88888.00 2015-03-21 06:10:05.250 080 12552.85 194.55 54739.28 88888.00 2015-03-21 06:10:05.375 080 12552.85 194.55 54739.30 88888.00 2015-03-21 06:10:05.500 080 12552.90 194.55 54739.30 88888.00 2015-03-21 06:10:05.625 080 12552.95 194.55 54739.30 88888.00 2015-03-21 06:10:05.750 080 12552.98 194.53 54739.30 88888.00 2015-03-21 06:10:05.875 080 12552.98 194.53 54739.30 88888.00 2015-03-21 06:10:06.000 080 12552.98 194.55 54739.32 88888.00 2015-03-21 06:10:06.125 080 12552.98 194.53 54739.32 88888.00 2015-03-21 06:10:06.250 080 12552.88 194.50 54739.32 88888.00 2015-03-21 06:10:06.375 080 12552.88 194.47 54739.32 88888.00 2015-03-21 06:10:06.500 080 12552.83 194.47 54739.35 88888.00 2015-03-21 06:10:06.625 080 12552.85 194.47 54739.35 88888.00 2015-03-21 06:10:06.750 080 12552.83 194.47 54739.32 88888.00 2015-03-21 06:10:06.875 080 12552.73 194.45 54739.32 88888.00 2015-03-21 06:10:07.000 080 12552.67 194.43 54739.32 88888.00 2015-03-21 06:10:07.125 080 12552.73 194.45 54739.38 88888.00 2015-03-21 06:10:07.250 080 12552.77 194.40 54739.40 88888.00 2015-03-21 06:10:07.375 080 12552.77 194.40 54739.40 88888.00 2015-03-21 06:10:07.500 080 12552.73 194.40 54739.38 88888.00 2015-03-21 06:10:07.625 080 12552.70 194.40 54739.38 88888.00 2015-03-21 06:10:07.750 080 12552.67 194.40 54739.40 88888.00 2015-03-21 06:10:07.875 080 12552.65 194.38 54739.43 88888.00 2015-03-21 06:10:08.000 080 12552.70 194.38 54739.45 88888.00 2015-03-21 06:10:08.125 080 12552.75 194.35 54739.43 88888.00 2015-03-21 06:10:08.250 080 12552.67 194.30 54739.45 88888.00 2015-03-21 06:10:08.375 080 12552.67 194.32 54739.43 88888.00 2015-03-21 06:10:08.500 080 12552.62 194.32 54739.43 88888.00 2015-03-21 06:10:08.625 080 12552.60 194.32 54739.43 88888.00 2015-03-21 06:10:08.750 080 12552.58 194.32 54739.45 88888.00 2015-03-21 06:10:08.875 080 12552.60 194.32 54739.45 88888.00 2015-03-21 06:10:09.000 080 12552.65 194.32 54739.45 88888.00 2015-03-21 06:10:09.125 080 12552.70 194.32 54739.47 88888.00 2015-03-21 06:10:09.250 080 12552.62 194.32 54739.53 88888.00 2015-03-21 06:10:09.375 080 12552.62 194.30 54739.53 88888.00 2015-03-21 06:10:09.500 080 12552.65 194.35 54739.55 88888.00 2015-03-21 06:10:09.625 080 12552.60 194.35 54739.55 88888.00 2015-03-21 06:10:09.750 080 12552.60 194.35 54739.55 88888.00 2015-03-21 06:10:09.875 080 12552.58 194.32 54739.55 88888.00 2015-03-21 06:10:10.000 080 12552.58 194.30 54739.57 88888.00 2015-03-21 06:10:10.125 080 12552.58 194.32 54739.57 88888.00 2015-03-21 06:10:10.250 080 12552.48 194.28 54739.53 88888.00 2015-03-21 06:10:10.375 080 12552.45 194.28 54739.53 88888.00 2015-03-21 06:10:10.500 080 12552.48 194.28 54739.55 88888.00 2015-03-21 06:10:10.625 080 12552.50 194.30 54739.55 88888.00 2015-03-21 06:10:10.750 080 12552.48 194.30 54739.53 88888.00 2015-03-21 06:10:10.875 080 12552.50 194.30 54739.53 88888.00 2015-03-21 06:10:11.000 080 12552.50 194.30 54739.55 88888.00 2015-03-21 06:10:11.125 080 12552.50 194.32 54739.60 88888.00 2015-03-21 06:10:11.250 080 12552.48 194.28 54739.57 88888.00 2015-03-21 06:10:11.375 080 12552.48 194.28 54739.55 88888.00 2015-03-21 06:10:11.500 080 12552.48 194.30 54739.55 88888.00 2015-03-21 06:10:11.625 080 12552.50 194.30 54739.57 88888.00 2015-03-21 06:10:11.750 080 12552.45 194.32 54739.57 88888.00 2015-03-21 06:10:11.875 080 12552.42 194.32 54739.60 88888.00 2015-03-21 06:10:12.000 080 12552.45 194.30 54739.60 88888.00 2015-03-21 06:10:12.125 080 12552.45 194.32 54739.60 88888.00 2015-03-21 06:10:12.250 080 12552.42 194.28 54739.60 88888.00 2015-03-21 06:10:12.375 080 12552.45 194.30 54739.60 88888.00 2015-03-21 06:10:12.500 080 12552.40 194.30 54739.60 88888.00 2015-03-21 06:10:12.625 080 12552.40 194.32 54739.62 88888.00 2015-03-21 06:10:12.750 080 12552.42 194.35 54739.62 88888.00 2015-03-21 06:10:12.875 080 12552.42 194.35 54739.60 88888.00 2015-03-21 06:10:13.000 080 12552.42 194.32 54739.60 88888.00 2015-03-21 06:10:13.125 080 12552.40 194.35 54739.62 88888.00 2015-03-21 06:10:13.250 080 12552.35 194.32 54739.60 88888.00 2015-03-21 06:10:13.375 080 12552.40 194.32 54739.57 88888.00 2015-03-21 06:10:13.500 080 12552.38 194.32 54739.60 88888.00 2015-03-21 06:10:13.625 080 12552.35 194.35 54739.62 88888.00 2015-03-21 06:10:13.750 080 12552.40 194.35 54739.62 88888.00 2015-03-21 06:10:13.875 080 12552.45 194.32 54739.62 88888.00 2015-03-21 06:10:14.000 080 12552.42 194.32 54739.62 88888.00 2015-03-21 06:10:14.125 080 12552.38 194.35 54739.62 88888.00 2015-03-21 06:10:14.250 080 12552.38 194.38 54739.62 88888.00 2015-03-21 06:10:14.375 080 12552.38 194.40 54739.62 88888.00 2015-03-21 06:10:14.500 080 12552.40 194.43 54739.62 88888.00 2015-03-21 06:10:14.625 080 12552.40 194.40 54739.62 88888.00 2015-03-21 06:10:14.750 080 12552.40 194.38 54739.62 88888.00 2015-03-21 06:10:14.875 080 12552.40 194.40 54739.62 88888.00 2015-03-21 06:10:15.000 080 12552.35 194.38 54739.62 88888.00 2015-03-21 06:10:15.125 080 12552.33 194.43 54739.62 88888.00 2015-03-21 06:10:15.250 080 12552.33 194.43 54739.68 88888.00 2015-03-21 06:10:15.375 080 12552.33 194.43 54739.65 88888.00 2015-03-21 06:10:15.500 080 12552.25 194.43 54739.65 88888.00 2015-03-21 06:10:15.625 080 12552.27 194.43 54739.68 88888.00 2015-03-21 06:10:15.750 080 12552.27 194.45 54739.70 88888.00 2015-03-21 06:10:15.875 080 12552.27 194.43 54739.70 88888.00 2015-03-21 06:10:16.000 080 12552.33 194.45 54739.68 88888.00 2015-03-21 06:10:16.125 080 12552.33 194.45 54739.68 88888.00 2015-03-21 06:10:16.250 080 12552.30 194.43 54739.70 88888.00 2015-03-21 06:10:16.375 080 12552.35 194.47 54739.70 88888.00 2015-03-21 06:10:16.500 080 12552.38 194.47 54739.70 88888.00 2015-03-21 06:10:16.625 080 12552.38 194.47 54739.70 88888.00 2015-03-21 06:10:16.750 080 12552.38 194.47 54739.70 88888.00 2015-03-21 06:10:16.875 080 12552.38 194.47 54739.70 88888.00 2015-03-21 06:10:17.000 080 12552.38 194.50 54739.70 88888.00 2015-03-21 06:10:17.125 080 12552.38 194.47 54739.72 88888.00 2015-03-21 06:10:17.250 080 12552.27 194.47 54739.75 88888.00 2015-03-21 06:10:17.375 080 12552.27 194.47 54739.70 88888.00 2015-03-21 06:10:17.500 080 12552.27 194.50 54739.70 88888.00 2015-03-21 06:10:17.625 080 12552.33 194.53 54739.72 88888.00 2015-03-21 06:10:17.750 080 12552.38 194.50 54739.72 88888.00 2015-03-21 06:10:17.875 080 12552.38 194.53 54739.70 88888.00 2015-03-21 06:10:18.000 080 12552.33 194.53 54739.70 88888.00 2015-03-21 06:10:18.125 080 12552.33 194.55 54739.75 88888.00 2015-03-21 06:10:18.250 080 12552.25 194.55 54739.78 88888.00 2015-03-21 06:10:18.375 080 12552.23 194.50 54739.75 88888.00 2015-03-21 06:10:18.500 080 12552.27 194.53 54739.75 88888.00 2015-03-21 06:10:18.625 080 12552.27 194.55 54739.78 88888.00 2015-03-21 06:10:18.750 080 12552.25 194.55 54739.78 88888.00 2015-03-21 06:10:18.875 080 12552.20 194.57 54739.78 88888.00 2015-03-21 06:10:19.000 080 12552.20 194.60 54739.75 88888.00 2015-03-21 06:10:19.125 080 12552.20 194.60 54739.78 88888.00 2015-03-21 06:10:19.250 080 12552.15 194.57 54739.78 88888.00 2015-03-21 06:10:19.375 080 12552.23 194.55 54739.78 88888.00 2015-03-21 06:10:19.500 080 12552.25 194.55 54739.80 88888.00 2015-03-21 06:10:19.625 080 12552.20 194.57 54739.80 88888.00 2015-03-21 06:10:19.750 080 12552.17 194.60 54739.82 88888.00 2015-03-21 06:10:19.875 080 12552.15 194.60 54739.82 88888.00 2015-03-21 06:10:20.000 080 12552.12 194.55 54739.78 88888.00 2015-03-21 06:10:20.125 080 12552.05 194.57 54739.80 88888.00 2015-03-21 06:10:20.250 080 12552.00 194.60 54739.82 88888.00 2015-03-21 06:10:20.375 080 12552.05 194.62 54739.82 88888.00 2015-03-21 06:10:20.500 080 12552.12 194.60 54739.82 88888.00 2015-03-21 06:10:20.625 080 12552.12 194.60 54739.85 88888.00 2015-03-21 06:10:20.750 080 12552.08 194.60 54739.82 88888.00 2015-03-21 06:10:20.875 080 12552.02 194.62 54739.82 88888.00 2015-03-21 06:10:21.000 080 12552.05 194.62 54739.82 88888.00 2015-03-21 06:10:21.125 080 12552.05 194.62 54739.85 88888.00 2015-03-21 06:10:21.250 080 12552.00 194.62 54739.93 88888.00 2015-03-21 06:10:21.375 080 12551.98 194.65 54739.93 88888.00 2015-03-21 06:10:21.500 080 12551.98 194.68 54739.95 88888.00 2015-03-21 06:10:21.625 080 12551.98 194.65 54739.93 88888.00 2015-03-21 06:10:21.750 080 12551.95 194.62 54739.90 88888.00 2015-03-21 06:10:21.875 080 12551.88 194.57 54739.93 88888.00 2015-03-21 06:10:22.000 080 12551.92 194.57 54739.95 88888.00 2015-03-21 06:10:22.125 080 12551.92 194.60 54739.95 88888.00 2015-03-21 06:10:22.250 080 12551.85 194.60 54739.97 88888.00 2015-03-21 06:10:22.375 080 12551.83 194.62 54739.97 88888.00 2015-03-21 06:10:22.500 080 12551.75 194.62 54739.95 88888.00 2015-03-21 06:10:22.625 080 12551.77 194.62 54739.97 88888.00 2015-03-21 06:10:22.750 080 12551.73 194.57 54740.00 88888.00 2015-03-21 06:10:22.875 080 12551.73 194.57 54740.00 88888.00 2015-03-21 06:10:23.000 080 12551.73 194.57 54740.00 88888.00 2015-03-21 06:10:23.125 080 12551.70 194.60 54740.00 88888.00 2015-03-21 06:10:23.250 080 12551.65 194.60 54740.00 88888.00 2015-03-21 06:10:23.375 080 12551.65 194.60 54739.97 88888.00 2015-03-21 06:10:23.500 080 12551.67 194.62 54740.00 88888.00 2015-03-21 06:10:23.625 080 12551.67 194.65 54740.05 88888.00 2015-03-21 06:10:23.750 080 12551.62 194.62 54740.05 88888.00 2015-03-21 06:10:23.875 080 12551.60 194.60 54740.03 88888.00 2015-03-21 06:10:24.000 080 12551.60 194.62 54740.03 88888.00 2015-03-21 06:10:24.125 080 12551.62 194.60 54740.05 88888.00 2015-03-21 06:10:24.250 080 12551.55 194.60 54740.05 88888.00 2015-03-21 06:10:24.375 080 12551.48 194.62 54740.05 88888.00 2015-03-21 06:10:24.500 080 12551.38 194.65 54740.03 88888.00 2015-03-21 06:10:24.625 080 12551.35 194.60 54740.05 88888.00 2015-03-21 06:10:24.750 080 12551.35 194.60 54740.05 88888.00 2015-03-21 06:10:24.875 080 12551.38 194.62 54740.05 88888.00 2015-03-21 06:10:25.000 080 12551.40 194.60 54740.03 88888.00 2015-03-21 06:10:25.125 080 12551.38 194.57 54740.05 88888.00 2015-03-21 06:10:25.250 080 12551.30 194.57 54740.10 88888.00 2015-03-21 06:10:25.375 080 12551.27 194.57 54740.10 88888.00 2015-03-21 06:10:25.500 080 12551.27 194.57 54740.07 88888.00 2015-03-21 06:10:25.625 080 12551.30 194.60 54740.12 88888.00 2015-03-21 06:10:25.750 080 12551.33 194.60 54740.10 88888.00 2015-03-21 06:10:25.875 080 12551.30 194.60 54740.12 88888.00 2015-03-21 06:10:26.000 080 12551.23 194.55 54740.12 88888.00 2015-03-21 06:10:26.125 080 12551.17 194.55 54740.12 88888.00 2015-03-21 06:10:26.250 080 12551.15 194.57 54740.15 88888.00 2015-03-21 06:10:26.375 080 12551.25 194.62 54740.20 88888.00 2015-03-21 06:10:26.500 080 12551.20 194.65 54740.18 88888.00 2015-03-21 06:10:26.625 080 12551.12 194.62 54740.15 88888.00 2015-03-21 06:10:26.750 080 12551.08 194.62 54740.18 88888.00 2015-03-21 06:10:26.875 080 12551.10 194.62 54740.18 88888.00 2015-03-21 06:10:27.000 080 12551.05 194.60 54740.18 88888.00 2015-03-21 06:10:27.125 080 12551.02 194.60 54740.20 88888.00 2015-03-21 06:10:27.250 080 12550.98 194.55 54740.20 88888.00 2015-03-21 06:10:27.375 080 12550.98 194.62 54740.18 88888.00 2015-03-21 06:10:27.500 080 12550.98 194.62 54740.20 88888.00 2015-03-21 06:10:27.625 080 12551.00 194.62 54740.20 88888.00 2015-03-21 06:10:27.750 080 12550.95 194.65 54740.22 88888.00 2015-03-21 06:10:27.875 080 12550.90 194.60 54740.25 88888.00 2015-03-21 06:10:28.000 080 12550.92 194.60 54740.25 88888.00 2015-03-21 06:10:28.125 080 12550.98 194.60 54740.25 88888.00 2015-03-21 06:10:28.250 080 12550.88 194.60 54740.25 88888.00 2015-03-21 06:10:28.375 080 12550.85 194.57 54740.22 88888.00 2015-03-21 06:10:28.500 080 12550.85 194.55 54740.22 88888.00 2015-03-21 06:10:28.625 080 12550.92 194.57 54740.25 88888.00 2015-03-21 06:10:28.750 080 12550.92 194.60 54740.28 88888.00 2015-03-21 06:10:28.875 080 12550.88 194.60 54740.30 88888.00 2015-03-21 06:10:29.000 080 12550.88 194.57 54740.30 88888.00 2015-03-21 06:10:29.125 080 12550.85 194.60 54740.32 88888.00 2015-03-21 06:10:29.250 080 12550.77 194.60 54740.35 88888.00 2015-03-21 06:10:29.375 080 12550.80 194.60 54740.35 88888.00 2015-03-21 06:10:29.500 080 12550.80 194.57 54740.38 88888.00 2015-03-21 06:10:29.625 080 12550.77 194.60 54740.32 88888.00 2015-03-21 06:10:29.750 080 12550.73 194.62 54740.35 88888.00 2015-03-21 06:10:29.875 080 12550.65 194.60 54740.38 88888.00 2015-03-21 06:10:30.000 080 12550.65 194.60 54740.38 88888.00 2015-03-21 06:10:30.125 080 12550.65 194.62 54740.40 88888.00 2015-03-21 06:10:30.250 080 12550.62 194.57 54740.38 88888.00 2015-03-21 06:10:30.375 080 12550.70 194.62 54740.40 88888.00 2015-03-21 06:10:30.500 080 12550.75 194.62 54740.43 88888.00 2015-03-21 06:10:30.625 080 12550.70 194.60 54740.40 88888.00 2015-03-21 06:10:30.750 080 12550.62 194.62 54740.40 88888.00 2015-03-21 06:10:30.875 080 12550.62 194.62 54740.40 88888.00 2015-03-21 06:10:31.000 080 12550.62 194.62 54740.40 88888.00 2015-03-21 06:10:31.125 080 12550.58 194.60 54740.43 88888.00 2015-03-21 06:10:31.250 080 12550.50 194.57 54740.40 88888.00 2015-03-21 06:10:31.375 080 12550.52 194.60 54740.43 88888.00 2015-03-21 06:10:31.500 080 12550.52 194.60 54740.45 88888.00 2015-03-21 06:10:31.625 080 12550.50 194.62 54740.47 88888.00 2015-03-21 06:10:31.750 080 12550.48 194.65 54740.47 88888.00 2015-03-21 06:10:31.875 080 12550.52 194.62 54740.47 88888.00 2015-03-21 06:10:32.000 080 12550.45 194.62 54740.45 88888.00 2015-03-21 06:10:32.125 080 12550.40 194.65 54740.45 88888.00 2015-03-21 06:10:32.250 080 12550.38 194.65 54740.47 88888.00 2015-03-21 06:10:32.375 080 12550.38 194.65 54740.47 88888.00 2015-03-21 06:10:32.500 080 12550.38 194.62 54740.50 88888.00 2015-03-21 06:10:32.625 080 12550.45 194.65 54740.50 88888.00 2015-03-21 06:10:32.750 080 12550.40 194.65 54740.50 88888.00 2015-03-21 06:10:32.875 080 12550.38 194.62 54740.45 88888.00 2015-03-21 06:10:33.000 080 12550.38 194.65 54740.47 88888.00 2015-03-21 06:10:33.125 080 12550.38 194.62 54740.50 88888.00 2015-03-21 06:10:33.250 080 12550.30 194.60 54740.53 88888.00 2015-03-21 06:10:33.375 080 12550.38 194.60 54740.50 88888.00 2015-03-21 06:10:33.500 080 12550.40 194.62 54740.55 88888.00 2015-03-21 06:10:33.625 080 12550.40 194.62 54740.55 88888.00 2015-03-21 06:10:33.750 080 12550.38 194.62 54740.55 88888.00 2015-03-21 06:10:33.875 080 12550.45 194.68 54740.55 88888.00 2015-03-21 06:10:34.000 080 12550.50 194.68 54740.55 88888.00 2015-03-21 06:10:34.125 080 12550.48 194.68 54740.60 88888.00 2015-03-21 06:10:34.250 080 12550.42 194.68 54740.62 88888.00 2015-03-21 06:10:34.375 080 12550.45 194.68 54740.62 88888.00 2015-03-21 06:10:34.500 080 12550.48 194.70 54740.62 88888.00 2015-03-21 06:10:34.625 080 12550.48 194.72 54740.62 88888.00 2015-03-21 06:10:34.750 080 12550.50 194.72 54740.62 88888.00 2015-03-21 06:10:34.875 080 12550.48 194.72 54740.62 88888.00 2015-03-21 06:10:35.000 080 12550.42 194.72 54740.62 88888.00 2015-03-21 06:10:35.125 080 12550.48 194.70 54740.65 88888.00 2015-03-21 06:10:35.250 080 12550.42 194.72 54740.65 88888.00 2015-03-21 06:10:35.375 080 12550.42 194.72 54740.65 88888.00 2015-03-21 06:10:35.500 080 12550.42 194.72 54740.62 88888.00 2015-03-21 06:10:35.625 080 12550.40 194.70 54740.62 88888.00 2015-03-21 06:10:35.750 080 12550.40 194.70 54740.65 88888.00 2015-03-21 06:10:35.875 080 12550.38 194.72 54740.65 88888.00 2015-03-21 06:10:36.000 080 12550.33 194.75 54740.62 88888.00 2015-03-21 06:10:36.125 080 12550.35 194.78 54740.62 88888.00 2015-03-21 06:10:36.250 080 12550.38 194.75 54740.68 88888.00 2015-03-21 06:10:36.375 080 12550.42 194.75 54740.65 88888.00 2015-03-21 06:10:36.500 080 12550.42 194.78 54740.65 88888.00 2015-03-21 06:10:36.625 080 12550.40 194.78 54740.65 88888.00 2015-03-21 06:10:36.750 080 12550.40 194.78 54740.65 88888.00 2015-03-21 06:10:36.875 080 12550.42 194.78 54740.65 88888.00 2015-03-21 06:10:37.000 080 12550.42 194.78 54740.62 88888.00 2015-03-21 06:10:37.125 080 12550.42 194.75 54740.65 88888.00 2015-03-21 06:10:37.250 080 12550.38 194.75 54740.68 88888.00 2015-03-21 06:10:37.375 080 12550.33 194.75 54740.68 88888.00 2015-03-21 06:10:37.500 080 12550.30 194.75 54740.70 88888.00 2015-03-21 06:10:37.625 080 12550.35 194.78 54740.70 88888.00 2015-03-21 06:10:37.750 080 12550.40 194.78 54740.68 88888.00 2015-03-21 06:10:37.875 080 12550.42 194.78 54740.70 88888.00 2015-03-21 06:10:38.000 080 12550.48 194.78 54740.72 88888.00 2015-03-21 06:10:38.125 080 12550.45 194.80 54740.72 88888.00 2015-03-21 06:10:38.250 080 12550.45 194.78 54740.75 88888.00 2015-03-21 06:10:38.375 080 12550.45 194.78 54740.72 88888.00 2015-03-21 06:10:38.500 080 12550.42 194.78 54740.75 88888.00 2015-03-21 06:10:38.625 080 12550.48 194.78 54740.72 88888.00 2015-03-21 06:10:38.750 080 12550.48 194.80 54740.75 88888.00 2015-03-21 06:10:38.875 080 12550.50 194.80 54740.72 88888.00 2015-03-21 06:10:39.000 080 12550.55 194.78 54740.72 88888.00 2015-03-21 06:10:39.125 080 12550.48 194.80 54740.72 88888.00 2015-03-21 06:10:39.250 080 12550.40 194.78 54740.72 88888.00 2015-03-21 06:10:39.375 080 12550.40 194.80 54740.75 88888.00 2015-03-21 06:10:39.500 080 12550.38 194.80 54740.72 88888.00 2015-03-21 06:10:39.625 080 12550.42 194.78 54740.72 88888.00 2015-03-21 06:10:39.750 080 12550.50 194.78 54740.75 88888.00 2015-03-21 06:10:39.875 080 12550.52 194.75 54740.78 88888.00 2015-03-21 06:10:40.000 080 12550.52 194.78 54740.72 88888.00 2015-03-21 06:10:40.125 080 12550.52 194.78 54740.75 88888.00 2015-03-21 06:10:40.250 080 12550.52 194.78 54740.78 88888.00 2015-03-21 06:10:40.375 080 12550.55 194.80 54740.78 88888.00 2015-03-21 06:10:40.500 080 12550.50 194.78 54740.78 88888.00 2015-03-21 06:10:40.625 080 12550.48 194.80 54740.80 88888.00 2015-03-21 06:10:40.750 080 12550.48 194.80 54740.78 88888.00 2015-03-21 06:10:40.875 080 12550.52 194.78 54740.80 88888.00 2015-03-21 06:10:41.000 080 12550.50 194.78 54740.78 88888.00 2015-03-21 06:10:41.125 080 12550.58 194.75 54740.80 88888.00 2015-03-21 06:10:41.250 080 12550.55 194.78 54740.78 88888.00 2015-03-21 06:10:41.375 080 12550.50 194.80 54740.78 88888.00 2015-03-21 06:10:41.500 080 12550.45 194.78 54740.78 88888.00 2015-03-21 06:10:41.625 080 12550.45 194.80 54740.80 88888.00 2015-03-21 06:10:41.750 080 12550.40 194.80 54740.80 88888.00 2015-03-21 06:10:41.875 080 12550.38 194.78 54740.80 88888.00 2015-03-21 06:10:42.000 080 12550.45 194.78 54740.80 88888.00 2015-03-21 06:10:42.125 080 12550.48 194.80 54740.78 88888.00 2015-03-21 06:10:42.250 080 12550.45 194.78 54740.80 88888.00 2015-03-21 06:10:42.375 080 12550.52 194.80 54740.80 88888.00 2015-03-21 06:10:42.500 080 12550.55 194.80 54740.80 88888.00 2015-03-21 06:10:42.625 080 12550.50 194.80 54740.82 88888.00 2015-03-21 06:10:42.750 080 12550.50 194.78 54740.80 88888.00 2015-03-21 06:10:42.875 080 12550.50 194.75 54740.80 88888.00 2015-03-21 06:10:43.000 080 12550.58 194.75 54740.78 88888.00 2015-03-21 06:10:43.125 080 12550.62 194.78 54740.80 88888.00 2015-03-21 06:10:43.250 080 12550.55 194.75 54740.80 88888.00 2015-03-21 06:10:43.375 080 12550.50 194.72 54740.78 88888.00 2015-03-21 06:10:43.500 080 12550.45 194.72 54740.80 88888.00 2015-03-21 06:10:43.625 080 12550.50 194.72 54740.80 88888.00 2015-03-21 06:10:43.750 080 12550.45 194.72 54740.80 88888.00 2015-03-21 06:10:43.875 080 12550.50 194.70 54740.80 88888.00 2015-03-21 06:10:44.000 080 12550.52 194.70 54740.80 88888.00 2015-03-21 06:10:44.125 080 12550.48 194.70 54740.82 88888.00 2015-03-21 06:10:44.250 080 12550.45 194.72 54740.82 88888.00 2015-03-21 06:10:44.375 080 12550.52 194.75 54740.85 88888.00 2015-03-21 06:10:44.500 080 12550.58 194.78 54740.85 88888.00 2015-03-21 06:10:44.625 080 12550.58 194.78 54740.85 88888.00 2015-03-21 06:10:44.750 080 12550.55 194.75 54740.82 88888.00 2015-03-21 06:10:44.875 080 12550.52 194.72 54740.82 88888.00 2015-03-21 06:10:45.000 080 12550.45 194.72 54740.82 88888.00 2015-03-21 06:10:45.125 080 12550.45 194.72 54740.82 88888.00 2015-03-21 06:10:45.250 080 12550.42 194.70 54740.82 88888.00 2015-03-21 06:10:45.375 080 12550.42 194.72 54740.85 88888.00 2015-03-21 06:10:45.500 080 12550.42 194.70 54740.88 88888.00 2015-03-21 06:10:45.625 080 12550.45 194.68 54740.88 88888.00 2015-03-21 06:10:45.750 080 12550.50 194.70 54740.88 88888.00 2015-03-21 06:10:45.875 080 12550.48 194.72 54740.82 88888.00 2015-03-21 06:10:46.000 080 12550.42 194.70 54740.85 88888.00 2015-03-21 06:10:46.125 080 12550.40 194.68 54740.88 88888.00 2015-03-21 06:10:46.250 080 12550.35 194.65 54740.88 88888.00 2015-03-21 06:10:46.375 080 12550.38 194.75 54740.85 88888.00 2015-03-21 06:10:46.500 080 12550.42 194.75 54740.88 88888.00 2015-03-21 06:10:46.625 080 12550.40 194.72 54740.85 88888.00 2015-03-21 06:10:46.750 080 12550.38 194.70 54740.85 88888.00 2015-03-21 06:10:46.875 080 12550.38 194.72 54740.88 88888.00 2015-03-21 06:10:47.000 080 12550.33 194.70 54740.85 88888.00 2015-03-21 06:10:47.125 080 12550.25 194.72 54740.88 88888.00 2015-03-21 06:10:47.250 080 12550.27 194.72 54740.88 88888.00 2015-03-21 06:10:47.375 080 12550.30 194.72 54740.88 88888.00 2015-03-21 06:10:47.500 080 12550.33 194.70 54740.88 88888.00 2015-03-21 06:10:47.625 080 12550.30 194.75 54740.85 88888.00 2015-03-21 06:10:47.750 080 12550.27 194.72 54740.90 88888.00 2015-03-21 06:10:47.875 080 12550.23 194.70 54740.90 88888.00 2015-03-21 06:10:48.000 080 12550.25 194.70 54740.93 88888.00 2015-03-21 06:10:48.125 080 12550.23 194.72 54740.93 88888.00 2015-03-21 06:10:48.250 080 12550.12 194.75 54740.93 88888.00 2015-03-21 06:10:48.375 080 12550.15 194.78 54740.95 88888.00 2015-03-21 06:10:48.500 080 12550.17 194.75 54740.95 88888.00 2015-03-21 06:10:48.625 080 12550.17 194.78 54740.93 88888.00 2015-03-21 06:10:48.750 080 12550.10 194.78 54740.95 88888.00 2015-03-21 06:10:48.875 080 12550.08 194.75 54740.93 88888.00 2015-03-21 06:10:49.000 080 12550.05 194.72 54740.93 88888.00 2015-03-21 06:10:49.125 080 12550.10 194.75 54740.93 88888.00 2015-03-21 06:10:49.250 080 12550.10 194.75 54740.95 88888.00 2015-03-21 06:10:49.375 080 12550.12 194.80 54740.95 88888.00 2015-03-21 06:10:49.500 080 12550.10 194.80 54740.97 88888.00 2015-03-21 06:10:49.625 080 12550.00 194.78 54740.95 88888.00 2015-03-21 06:10:49.750 080 12549.98 194.78 54740.97 88888.00 2015-03-21 06:10:49.875 080 12549.98 194.78 54740.95 88888.00 2015-03-21 06:10:50.000 080 12550.02 194.82 54740.95 88888.00 2015-03-21 06:10:50.125 080 12550.00 194.88 54740.97 88888.00 2015-03-21 06:10:50.250 080 12549.92 194.82 54741.00 88888.00 2015-03-21 06:10:50.375 080 12549.88 194.85 54741.00 88888.00 2015-03-21 06:10:50.500 080 12549.90 194.85 54740.97 88888.00 2015-03-21 06:10:50.625 080 12550.00 194.85 54740.97 88888.00 2015-03-21 06:10:50.750 080 12550.02 194.88 54741.00 88888.00 2015-03-21 06:10:50.875 080 12550.00 194.88 54741.00 88888.00 2015-03-21 06:10:51.000 080 12549.95 194.85 54740.97 88888.00 2015-03-21 06:10:51.125 080 12549.92 194.85 54740.97 88888.00 2015-03-21 06:10:51.250 080 12549.80 194.85 54741.00 88888.00 2015-03-21 06:10:51.375 080 12549.83 194.90 54741.03 88888.00 2015-03-21 06:10:51.500 080 12549.92 194.97 54741.03 88888.00 2015-03-21 06:10:51.625 080 12549.90 194.95 54741.05 88888.00 2015-03-21 06:10:51.750 080 12549.80 194.90 54741.03 88888.00 2015-03-21 06:10:51.875 080 12549.83 194.93 54741.03 88888.00 2015-03-21 06:10:52.000 080 12549.80 194.93 54741.05 88888.00 2015-03-21 06:10:52.125 080 12549.75 194.97 54741.05 88888.00 2015-03-21 06:10:52.250 080 12549.70 194.95 54741.03 88888.00 2015-03-21 06:10:52.375 080 12549.75 194.95 54741.03 88888.00 2015-03-21 06:10:52.500 080 12549.75 195.03 54741.05 88888.00 2015-03-21 06:10:52.625 080 12549.75 195.03 54741.05 88888.00 2015-03-21 06:10:52.750 080 12549.70 195.03 54741.03 88888.00 2015-03-21 06:10:52.875 080 12549.70 195.03 54741.05 88888.00 2015-03-21 06:10:53.000 080 12549.73 195.03 54741.05 88888.00 2015-03-21 06:10:53.125 080 12549.65 195.05 54741.05 88888.00 2015-03-21 06:10:53.250 080 12549.58 195.03 54741.10 88888.00 2015-03-21 06:10:53.375 080 12549.60 195.05 54741.10 88888.00 2015-03-21 06:10:53.500 080 12549.62 195.10 54741.10 88888.00 2015-03-21 06:10:53.625 080 12549.65 195.10 54741.07 88888.00 2015-03-21 06:10:53.750 080 12549.67 195.12 54741.10 88888.00 2015-03-21 06:10:53.875 080 12549.62 195.12 54741.07 88888.00 2015-03-21 06:10:54.000 080 12549.65 195.15 54741.10 88888.00 2015-03-21 06:10:54.125 080 12549.65 195.18 54741.12 88888.00 2015-03-21 06:10:54.250 080 12549.52 195.18 54741.15 88888.00 2015-03-21 06:10:54.375 080 12549.52 195.20 54741.15 88888.00 2015-03-21 06:10:54.500 080 12549.55 195.20 54741.15 88888.00 2015-03-21 06:10:54.625 080 12549.52 195.20 54741.12 88888.00 2015-03-21 06:10:54.750 080 12549.55 195.20 54741.12 88888.00 2015-03-21 06:10:54.875 080 12549.58 195.20 54741.10 88888.00 2015-03-21 06:10:55.000 080 12549.55 195.20 54741.12 88888.00 2015-03-21 06:10:55.125 080 12549.52 195.25 54741.18 88888.00 2015-03-21 06:10:55.250 080 12549.50 195.25 54741.18 88888.00 2015-03-21 06:10:55.375 080 12549.58 195.28 54741.15 88888.00 2015-03-21 06:10:55.500 080 12549.60 195.25 54741.18 88888.00 2015-03-21 06:10:55.625 080 12549.55 195.25 54741.18 88888.00 2015-03-21 06:10:55.750 080 12549.55 195.30 54741.15 88888.00 2015-03-21 06:10:55.875 080 12549.62 195.35 54741.18 88888.00 2015-03-21 06:10:56.000 080 12549.62 195.35 54741.18 88888.00 2015-03-21 06:10:56.125 080 12549.58 195.38 54741.20 88888.00 2015-03-21 06:10:56.250 080 12549.55 195.40 54741.20 88888.00 2015-03-21 06:10:56.375 080 12549.60 195.43 54741.22 88888.00 2015-03-21 06:10:56.500 080 12549.60 195.40 54741.20 88888.00 2015-03-21 06:10:56.625 080 12549.60 195.40 54741.22 88888.00 2015-03-21 06:10:56.750 080 12549.55 195.45 54741.22 88888.00 2015-03-21 06:10:56.875 080 12549.48 195.43 54741.20 88888.00 2015-03-21 06:10:57.000 080 12549.50 195.43 54741.18 88888.00 2015-03-21 06:10:57.125 080 12549.55 195.47 54741.22 88888.00 2015-03-21 06:10:57.250 080 12549.52 195.50 54741.25 88888.00 2015-03-21 06:10:57.375 080 12549.50 195.50 54741.20 88888.00 2015-03-21 06:10:57.500 080 12549.48 195.50 54741.22 88888.00 2015-03-21 06:10:57.625 080 12549.48 195.55 54741.20 88888.00 2015-03-21 06:10:57.750 080 12549.58 195.60 54741.20 88888.00 2015-03-21 06:10:57.875 080 12549.58 195.62 54741.20 88888.00 2015-03-21 06:10:58.000 080 12549.60 195.62 54741.22 88888.00 2015-03-21 06:10:58.125 080 12549.58 195.65 54741.28 88888.00 2015-03-21 06:10:58.250 080 12549.55 195.65 54741.25 88888.00 2015-03-21 06:10:58.375 080 12549.60 195.68 54741.22 88888.00 2015-03-21 06:10:58.500 080 12549.60 195.68 54741.25 88888.00 2015-03-21 06:10:58.625 080 12549.62 195.72 54741.25 88888.00 2015-03-21 06:10:58.750 080 12549.65 195.75 54741.28 88888.00 2015-03-21 06:10:58.875 080 12549.65 195.78 54741.28 88888.00 2015-03-21 06:10:59.000 080 12549.65 195.80 54741.28 88888.00 2015-03-21 06:10:59.125 080 12549.65 195.80 54741.28 88888.00 2015-03-21 06:10:59.250 080 12549.67 195.80 54741.28 88888.00 2015-03-21 06:10:59.375 080 12549.65 195.82 54741.28 88888.00 2015-03-21 06:10:59.500 080 12549.67 195.88 54741.30 88888.00 2015-03-21 06:10:59.625 080 12549.75 195.90 54741.32 88888.00 2015-03-21 06:10:59.750 080 12549.77 195.90 54741.30 88888.00 2015-03-21 06:10:59.875 080 12549.73 195.88 54741.28 88888.00 2015-03-21 06:11:00.000 080 12549.70 195.90 54741.28 88888.00 2015-03-21 06:11:00.125 080 12549.77 195.95 54741.32 88888.00 2015-03-21 06:11:00.250 080 12549.77 195.95 54741.32 88888.00 2015-03-21 06:11:00.375 080 12549.80 195.97 54741.30 88888.00 2015-03-21 06:11:00.500 080 12549.77 196.00 54741.28 88888.00 2015-03-21 06:11:00.625 080 12549.75 196.00 54741.25 88888.00 2015-03-21 06:11:00.750 080 12549.80 196.00 54741.28 88888.00 2015-03-21 06:11:00.875 080 12549.92 196.05 54741.30 88888.00 2015-03-21 06:11:01.000 080 12549.92 196.03 54741.32 88888.00 2015-03-21 06:11:01.125 080 12549.92 196.07 54741.35 88888.00 2015-03-21 06:11:01.250 080 12549.85 196.10 54741.38 88888.00 2015-03-21 06:11:01.375 080 12549.83 196.10 54741.35 88888.00 2015-03-21 06:11:01.500 080 12549.88 196.07 54741.35 88888.00 2015-03-21 06:11:01.625 080 12549.92 196.10 54741.35 88888.00 2015-03-21 06:11:01.750 080 12549.92 196.15 54741.35 88888.00 2015-03-21 06:11:01.875 080 12549.98 196.15 54741.32 88888.00 2015-03-21 06:11:02.000 080 12549.95 196.18 54741.30 88888.00 2015-03-21 06:11:02.125 080 12549.95 196.25 54741.32 88888.00 2015-03-21 06:11:02.250 080 12550.02 196.20 54741.35 88888.00 2015-03-21 06:11:02.375 080 12550.08 196.25 54741.35 88888.00 2015-03-21 06:11:02.500 080 12550.15 196.25 54741.35 88888.00 2015-03-21 06:11:02.625 080 12550.12 196.25 54741.32 88888.00 2015-03-21 06:11:02.750 080 12550.08 196.25 54741.35 88888.00 2015-03-21 06:11:02.875 080 12550.05 196.30 54741.35 88888.00 2015-03-21 06:11:03.000 080 12550.08 196.30 54741.32 88888.00 2015-03-21 06:11:03.125 080 12550.10 196.35 54741.35 88888.00 2015-03-21 06:11:03.250 080 12550.10 196.35 54741.38 88888.00 2015-03-21 06:11:03.375 080 12550.10 196.38 54741.35 88888.00 2015-03-21 06:11:03.500 080 12550.12 196.38 54741.38 88888.00 2015-03-21 06:11:03.625 080 12550.20 196.38 54741.40 88888.00 2015-03-21 06:11:03.750 080 12550.25 196.40 54741.40 88888.00 2015-03-21 06:11:03.875 080 12550.23 196.43 54741.38 88888.00 2015-03-21 06:11:04.000 080 12550.25 196.43 54741.38 88888.00 2015-03-21 06:11:04.125 080 12550.25 196.43 54741.38 88888.00 2015-03-21 06:11:04.250 080 12550.25 196.40 54741.38 88888.00 2015-03-21 06:11:04.375 080 12550.35 196.45 54741.38 88888.00 2015-03-21 06:11:04.500 080 12550.38 196.47 54741.40 88888.00 2015-03-21 06:11:04.625 080 12550.38 196.50 54741.40 88888.00 2015-03-21 06:11:04.750 080 12550.38 196.50 54741.40 88888.00 2015-03-21 06:11:04.875 080 12550.38 196.53 54741.43 88888.00 2015-03-21 06:11:05.000 080 12550.42 196.57 54741.40 88888.00 2015-03-21 06:11:05.125 080 12550.45 196.57 54741.38 88888.00 2015-03-21 06:11:05.250 080 12550.35 196.57 54741.40 88888.00 2015-03-21 06:11:05.375 080 12550.38 196.60 54741.40 88888.00 2015-03-21 06:11:05.500 080 12550.42 196.60 54741.40 88888.00 2015-03-21 06:11:05.625 080 12550.42 196.60 54741.43 88888.00 2015-03-21 06:11:05.750 080 12550.42 196.60 54741.40 88888.00 2015-03-21 06:11:05.875 080 12550.48 196.62 54741.40 88888.00 2015-03-21 06:11:06.000 080 12550.52 196.65 54741.40 88888.00 2015-03-21 06:11:06.125 080 12550.55 196.65 54741.40 88888.00 2015-03-21 06:11:06.250 080 12550.55 196.65 54741.40 88888.00 2015-03-21 06:11:06.375 080 12550.62 196.68 54741.43 88888.00 2015-03-21 06:11:06.500 080 12550.67 196.70 54741.43 88888.00 2015-03-21 06:11:06.625 080 12550.62 196.70 54741.45 88888.00 2015-03-21 06:11:06.750 080 12550.60 196.70 54741.45 88888.00 2015-03-21 06:11:06.875 080 12550.62 196.72 54741.47 88888.00 2015-03-21 06:11:07.000 080 12550.60 196.75 54741.47 88888.00 2015-03-21 06:11:07.125 080 12550.55 196.75 54741.47 88888.00 2015-03-21 06:11:07.250 080 12550.55 196.72 54741.47 88888.00 2015-03-21 06:11:07.375 080 12550.55 196.72 54741.45 88888.00 2015-03-21 06:11:07.500 080 12550.58 196.78 54741.50 88888.00 2015-03-21 06:11:07.625 080 12550.60 196.80 54741.47 88888.00 2015-03-21 06:11:07.750 080 12550.60 196.78 54741.47 88888.00 2015-03-21 06:11:07.875 080 12550.52 196.78 54741.47 88888.00 2015-03-21 06:11:08.000 080 12550.55 196.78 54741.47 88888.00 2015-03-21 06:11:08.125 080 12550.52 196.80 54741.47 88888.00 2015-03-21 06:11:08.250 080 12550.50 196.78 54741.50 88888.00 2015-03-21 06:11:08.375 080 12550.58 196.78 54741.50 88888.00 2015-03-21 06:11:08.500 080 12550.58 196.80 54741.50 88888.00 2015-03-21 06:11:08.625 080 12550.58 196.80 54741.50 88888.00 2015-03-21 06:11:08.750 080 12550.58 196.80 54741.53 88888.00 2015-03-21 06:11:08.875 080 12550.55 196.82 54741.53 88888.00 2015-03-21 06:11:09.000 080 12550.52 196.85 54741.53 88888.00 2015-03-21 06:11:09.125 080 12550.58 196.88 54741.55 88888.00 2015-03-21 06:11:09.250 080 12550.62 196.85 54741.55 88888.00 2015-03-21 06:11:09.375 080 12550.62 196.85 54741.57 88888.00 2015-03-21 06:11:09.500 080 12550.52 196.90 54741.57 88888.00 2015-03-21 06:11:09.625 080 12550.52 196.88 54741.55 88888.00 2015-03-21 06:11:09.750 080 12550.55 196.90 54741.55 88888.00 2015-03-21 06:11:09.875 080 12550.62 196.90 54741.55 88888.00 2015-03-21 06:11:10.000 080 12550.67 196.93 54741.57 88888.00 2015-03-21 06:11:10.125 080 12550.67 196.95 54741.57 88888.00 2015-03-21 06:11:10.250 080 12550.60 196.95 54741.60 88888.00 2015-03-21 06:11:10.375 080 12550.62 196.97 54741.60 88888.00 2015-03-21 06:11:10.500 080 12550.65 196.97 54741.57 88888.00 2015-03-21 06:11:10.625 080 12550.62 197.00 54741.60 88888.00 2015-03-21 06:11:10.750 080 12550.60 197.03 54741.60 88888.00 2015-03-21 06:11:10.875 080 12550.60 197.00 54741.60 88888.00 2015-03-21 06:11:11.000 080 12550.62 196.97 54741.60 88888.00 2015-03-21 06:11:11.125 080 12550.62 196.97 54741.62 88888.00 2015-03-21 06:11:11.250 080 12550.55 196.97 54741.62 88888.00 2015-03-21 06:11:11.375 080 12550.55 197.00 54741.62 88888.00 2015-03-21 06:11:11.500 080 12550.58 197.00 54741.62 88888.00 2015-03-21 06:11:11.625 080 12550.52 197.03 54741.62 88888.00 2015-03-21 06:11:11.750 080 12550.48 197.07 54741.65 88888.00 2015-03-21 06:11:11.875 080 12550.55 197.10 54741.62 88888.00 2015-03-21 06:11:12.000 080 12550.58 197.10 54741.65 88888.00 2015-03-21 06:11:12.125 080 12550.52 197.07 54741.68 88888.00 2015-03-21 06:11:12.250 080 12550.48 197.05 54741.68 88888.00 2015-03-21 06:11:12.375 080 12550.52 197.07 54741.70 88888.00 2015-03-21 06:11:12.500 080 12550.55 197.10 54741.70 88888.00 2015-03-21 06:11:12.625 080 12550.55 197.10 54741.68 88888.00 2015-03-21 06:11:12.750 080 12550.58 197.12 54741.70 88888.00 2015-03-21 06:11:12.875 080 12550.50 197.12 54741.70 88888.00 2015-03-21 06:11:13.000 080 12550.50 197.12 54741.70 88888.00 2015-03-21 06:11:13.125 080 12550.48 197.15 54741.70 88888.00 2015-03-21 06:11:13.250 080 12550.45 197.15 54741.72 88888.00 2015-03-21 06:11:13.375 080 12550.48 197.18 54741.72 88888.00 2015-03-21 06:11:13.500 080 12550.42 197.18 54741.72 88888.00 2015-03-21 06:11:13.625 080 12550.40 197.22 54741.72 88888.00 2015-03-21 06:11:13.750 080 12550.40 197.22 54741.75 88888.00 2015-03-21 06:11:13.875 080 12550.42 197.22 54741.75 88888.00 2015-03-21 06:11:14.000 080 12550.42 197.22 54741.75 88888.00 2015-03-21 06:11:14.125 080 12550.40 197.22 54741.78 88888.00 2015-03-21 06:11:14.250 080 12550.35 197.20 54741.78 88888.00 2015-03-21 06:11:14.375 080 12550.35 197.22 54741.80 88888.00 2015-03-21 06:11:14.500 080 12550.35 197.30 54741.82 88888.00 2015-03-21 06:11:14.625 080 12550.40 197.30 54741.82 88888.00 2015-03-21 06:11:14.750 080 12550.40 197.28 54741.85 88888.00 2015-03-21 06:11:14.875 080 12550.33 197.30 54741.85 88888.00 2015-03-21 06:11:15.000 080 12550.38 197.30 54741.85 88888.00 2015-03-21 06:11:15.125 080 12550.35 197.32 54741.85 88888.00 2015-03-21 06:11:15.250 080 12550.25 197.35 54741.85 88888.00 2015-03-21 06:11:15.375 080 12550.27 197.40 54741.88 88888.00 2015-03-21 06:11:15.500 080 12550.27 197.43 54741.90 88888.00 2015-03-21 06:11:15.625 080 12550.27 197.43 54741.93 88888.00 2015-03-21 06:11:15.750 080 12550.23 197.40 54741.93 88888.00 2015-03-21 06:11:15.875 080 12550.25 197.40 54741.93 88888.00 2015-03-21 06:11:16.000 080 12550.25 197.45 54741.93 88888.00 2015-03-21 06:11:16.125 080 12550.20 197.50 54741.95 88888.00 2015-03-21 06:11:16.250 080 12550.08 197.47 54741.95 88888.00 2015-03-21 06:11:16.375 080 12550.15 197.50 54741.97 88888.00 2015-03-21 06:11:16.500 080 12550.12 197.53 54741.97 88888.00 2015-03-21 06:11:16.625 080 12550.17 197.53 54741.97 88888.00 2015-03-21 06:11:16.750 080 12550.15 197.53 54741.95 88888.00 2015-03-21 06:11:16.875 080 12550.02 197.53 54741.97 88888.00 2015-03-21 06:11:17.000 080 12550.02 197.55 54741.97 88888.00 2015-03-21 06:11:17.125 080 12550.02 197.55 54742.03 88888.00 2015-03-21 06:11:17.250 080 12550.02 197.57 54742.05 88888.00 2015-03-21 06:11:17.375 080 12550.05 197.60 54742.03 88888.00 2015-03-21 06:11:17.500 080 12550.02 197.62 54742.03 88888.00 2015-03-21 06:11:17.625 080 12550.02 197.62 54742.05 88888.00 2015-03-21 06:11:17.750 080 12550.00 197.70 54742.07 88888.00 2015-03-21 06:11:17.875 080 12550.00 197.70 54742.05 88888.00 2015-03-21 06:11:18.000 080 12550.02 197.68 54742.05 88888.00 2015-03-21 06:11:18.125 080 12549.95 197.70 54742.07 88888.00 2015-03-21 06:11:18.250 080 12549.85 197.72 54742.12 88888.00 2015-03-21 06:11:18.375 080 12549.98 197.75 54742.10 88888.00 2015-03-21 06:11:18.500 080 12549.92 197.75 54742.07 88888.00 2015-03-21 06:11:18.625 080 12549.77 197.72 54742.07 88888.00 2015-03-21 06:11:18.750 080 12549.80 197.75 54742.10 88888.00 2015-03-21 06:11:18.875 080 12549.88 197.78 54742.10 88888.00 2015-03-21 06:11:19.000 080 12549.88 197.80 54742.07 88888.00 2015-03-21 06:11:19.125 080 12549.83 197.80 54742.07 88888.00 2015-03-21 06:11:19.250 080 12549.77 197.80 54742.12 88888.00 2015-03-21 06:11:19.375 080 12549.75 197.85 54742.15 88888.00 2015-03-21 06:11:19.500 080 12549.75 197.85 54742.12 88888.00 2015-03-21 06:11:19.625 080 12549.77 197.90 54742.15 88888.00 2015-03-21 06:11:19.750 080 12549.77 197.88 54742.15 88888.00 2015-03-21 06:11:19.875 080 12549.73 197.90 54742.12 88888.00 2015-03-21 06:11:20.000 080 12549.70 197.93 54742.15 88888.00 2015-03-21 06:11:20.125 080 12549.75 197.93 54742.18 88888.00 2015-03-21 06:11:20.250 080 12549.75 197.95 54742.18 88888.00 2015-03-21 06:11:20.375 080 12549.75 197.97 54742.20 88888.00 2015-03-21 06:11:20.500 080 12549.73 198.00 54742.18 88888.00 2015-03-21 06:11:20.625 080 12549.75 198.07 54742.20 88888.00 2015-03-21 06:11:20.750 080 12549.75 198.12 54742.20 88888.00 2015-03-21 06:11:20.875 080 12549.73 198.12 54742.20 88888.00 2015-03-21 06:11:21.000 080 12549.65 198.12 54742.18 88888.00 2015-03-21 06:11:21.125 080 12549.65 198.15 54742.22 88888.00 2015-03-21 06:11:21.250 080 12549.62 198.15 54742.22 88888.00 2015-03-21 06:11:21.375 080 12549.62 198.18 54742.20 88888.00 2015-03-21 06:11:21.500 080 12549.65 198.20 54742.28 88888.00 2015-03-21 06:11:21.625 080 12549.70 198.22 54742.30 88888.00 2015-03-21 06:11:21.750 080 12549.73 198.25 54742.28 88888.00 2015-03-21 06:11:21.875 080 12549.65 198.25 54742.28 88888.00 2015-03-21 06:11:22.000 080 12549.60 198.25 54742.28 88888.00 2015-03-21 06:11:22.125 080 12549.60 198.28 54742.28 88888.00 2015-03-21 06:11:22.250 080 12549.62 198.32 54742.28 88888.00 2015-03-21 06:11:22.375 080 12549.67 198.32 54742.30 88888.00 2015-03-21 06:11:22.500 080 12549.73 198.32 54742.32 88888.00 2015-03-21 06:11:22.625 080 12549.73 198.35 54742.32 88888.00 2015-03-21 06:11:22.750 080 12549.70 198.38 54742.30 88888.00 2015-03-21 06:11:22.875 080 12549.70 198.43 54742.30 88888.00 2015-03-21 06:11:23.000 080 12549.67 198.43 54742.30 88888.00 2015-03-21 06:11:23.125 080 12549.67 198.43 54742.35 88888.00 2015-03-21 06:11:23.250 080 12549.67 198.45 54742.38 88888.00 2015-03-21 06:11:23.375 080 12549.70 198.45 54742.35 88888.00 2015-03-21 06:11:23.500 080 12549.62 198.47 54742.32 88888.00 2015-03-21 06:11:23.625 080 12549.62 198.53 54742.38 88888.00 2015-03-21 06:11:23.750 080 12549.65 198.55 54742.38 88888.00 2015-03-21 06:11:23.875 080 12549.62 198.55 54742.38 88888.00 2015-03-21 06:11:24.000 080 12549.65 198.55 54742.35 88888.00 2015-03-21 06:11:24.125 080 12549.62 198.57 54742.38 88888.00 2015-03-21 06:11:24.250 080 12549.58 198.60 54742.38 88888.00 2015-03-21 06:11:24.375 080 12549.55 198.60 54742.40 88888.00 2015-03-21 06:11:24.500 080 12549.58 198.62 54742.43 88888.00 2015-03-21 06:11:24.625 080 12549.65 198.65 54742.43 88888.00 2015-03-21 06:11:24.750 080 12549.62 198.65 54742.40 88888.00 2015-03-21 06:11:24.875 080 12549.60 198.70 54742.40 88888.00 2015-03-21 06:11:25.000 080 12549.67 198.70 54742.40 88888.00 2015-03-21 06:11:25.125 080 12549.67 198.75 54742.43 88888.00 2015-03-21 06:11:25.250 080 12549.65 198.75 54742.43 88888.00 2015-03-21 06:11:25.375 080 12549.67 198.80 54742.40 88888.00 2015-03-21 06:11:25.500 080 12549.67 198.80 54742.40 88888.00 2015-03-21 06:11:25.625 080 12549.70 198.80 54742.40 88888.00 2015-03-21 06:11:25.750 080 12549.70 198.85 54742.40 88888.00 2015-03-21 06:11:25.875 080 12549.70 198.85 54742.40 88888.00 2015-03-21 06:11:26.000 080 12549.73 198.88 54742.43 88888.00 2015-03-21 06:11:26.125 080 12549.75 198.93 54742.45 88888.00 2015-03-21 06:11:26.250 080 12549.65 198.93 54742.45 88888.00 2015-03-21 06:11:26.375 080 12549.62 198.95 54742.43 88888.00 2015-03-21 06:11:26.500 080 12549.62 198.95 54742.45 88888.00 2015-03-21 06:11:26.625 080 12549.73 198.97 54742.45 88888.00 2015-03-21 06:11:26.750 080 12549.83 199.00 54742.45 88888.00 2015-03-21 06:11:26.875 080 12549.83 199.03 54742.43 88888.00 2015-03-21 06:11:27.000 080 12549.83 199.03 54742.45 88888.00 2015-03-21 06:11:27.125 080 12549.77 199.05 54742.45 88888.00 2015-03-21 06:11:27.250 080 12549.67 199.05 54742.50 88888.00 2015-03-21 06:11:27.375 080 12549.75 199.07 54742.50 88888.00 2015-03-21 06:11:27.500 080 12549.77 199.12 54742.53 88888.00 2015-03-21 06:11:27.625 080 12549.73 199.12 54742.47 88888.00 2015-03-21 06:11:27.750 080 12549.75 199.12 54742.45 88888.00 2015-03-21 06:11:27.875 080 12549.77 199.18 54742.47 88888.00 2015-03-21 06:11:28.000 080 12549.77 199.15 54742.47 88888.00 2015-03-21 06:11:28.125 080 12549.77 199.18 54742.50 88888.00 2015-03-21 06:11:28.250 080 12549.73 199.12 54742.47 88888.00 2015-03-21 06:11:28.375 080 12549.77 199.15 54742.50 88888.00 2015-03-21 06:11:28.500 080 12549.83 199.20 54742.50 88888.00 2015-03-21 06:11:28.625 080 12549.88 199.22 54742.47 88888.00 2015-03-21 06:11:28.750 080 12549.90 199.22 54742.53 88888.00 2015-03-21 06:11:28.875 080 12549.83 199.22 54742.50 88888.00 2015-03-21 06:11:29.000 080 12549.83 199.28 54742.53 88888.00 2015-03-21 06:11:29.125 080 12549.85 199.30 54742.57 88888.00 2015-03-21 06:11:29.250 080 12549.88 199.30 54742.55 88888.00 2015-03-21 06:11:29.375 080 12549.92 199.30 54742.55 88888.00 2015-03-21 06:11:29.500 080 12549.98 199.30 54742.55 88888.00 2015-03-21 06:11:29.625 080 12549.98 199.32 54742.55 88888.00 2015-03-21 06:11:29.750 080 12549.95 199.35 54742.55 88888.00 2015-03-21 06:11:29.875 080 12549.95 199.35 54742.55 88888.00 2015-03-21 06:11:30.000 080 12549.98 199.38 54742.57 88888.00 2015-03-21 06:11:30.125 080 12549.88 199.35 54742.57 88888.00 2015-03-21 06:11:30.250 080 12549.85 199.35 54742.55 88888.00 2015-03-21 06:11:30.375 080 12549.88 199.35 54742.57 88888.00 2015-03-21 06:11:30.500 080 12549.95 199.40 54742.60 88888.00 2015-03-21 06:11:30.625 080 12549.95 199.45 54742.57 88888.00 2015-03-21 06:11:30.750 080 12549.92 199.50 54742.60 88888.00 2015-03-21 06:11:30.875 080 12549.95 199.47 54742.57 88888.00 2015-03-21 06:11:31.000 080 12550.00 199.50 54742.57 88888.00 2015-03-21 06:11:31.125 080 12550.00 199.50 54742.60 88888.00 2015-03-21 06:11:31.250 080 12550.00 199.50 54742.60 88888.00 2015-03-21 06:11:31.375 080 12550.02 199.50 54742.60 88888.00 2015-03-21 06:11:31.500 080 12550.05 199.53 54742.62 88888.00 2015-03-21 06:11:31.625 080 12550.05 199.55 54742.62 88888.00 2015-03-21 06:11:31.750 080 12550.02 199.57 54742.65 88888.00 2015-03-21 06:11:31.875 080 12549.95 199.55 54742.65 88888.00 2015-03-21 06:11:32.000 080 12549.90 199.53 54742.62 88888.00 2015-03-21 06:11:32.125 080 12549.88 199.55 54742.62 88888.00 2015-03-21 06:11:32.250 080 12549.88 199.55 54742.68 88888.00 2015-03-21 06:11:32.375 080 12549.95 199.57 54742.70 88888.00 2015-03-21 06:11:32.500 080 12549.95 199.57 54742.68 88888.00 2015-03-21 06:11:32.625 080 12549.90 199.57 54742.65 88888.00 2015-03-21 06:11:32.750 080 12549.90 199.57 54742.65 88888.00 2015-03-21 06:11:32.875 080 12549.95 199.57 54742.68 88888.00 2015-03-21 06:11:33.000 080 12549.98 199.57 54742.68 88888.00 2015-03-21 06:11:33.125 080 12549.92 199.60 54742.70 88888.00 2015-03-21 06:11:33.250 080 12549.90 199.57 54742.70 88888.00 2015-03-21 06:11:33.375 080 12549.92 199.57 54742.70 88888.00 2015-03-21 06:11:33.500 080 12550.05 199.62 54742.75 88888.00 2015-03-21 06:11:33.625 080 12550.12 199.60 54742.75 88888.00 2015-03-21 06:11:33.750 080 12550.10 199.60 54742.75 88888.00 2015-03-21 06:11:33.875 080 12550.10 199.57 54742.72 88888.00 2015-03-21 06:11:34.000 080 12550.08 199.57 54742.72 88888.00 2015-03-21 06:11:34.125 080 12550.05 199.60 54742.72 88888.00 2015-03-21 06:11:34.250 080 12550.08 199.60 54742.75 88888.00 2015-03-21 06:11:34.375 080 12550.10 199.62 54742.78 88888.00 2015-03-21 06:11:34.500 080 12550.10 199.65 54742.78 88888.00 2015-03-21 06:11:34.625 080 12550.15 199.65 54742.80 88888.00 2015-03-21 06:11:34.750 080 12550.12 199.65 54742.78 88888.00 2015-03-21 06:11:34.875 080 12550.10 199.65 54742.78 88888.00 2015-03-21 06:11:35.000 080 12550.05 199.68 54742.80 88888.00 2015-03-21 06:11:35.125 080 12550.10 199.68 54742.82 88888.00 2015-03-21 06:11:35.250 080 12550.10 199.68 54742.82 88888.00 2015-03-21 06:11:35.375 080 12550.15 199.70 54742.82 88888.00 2015-03-21 06:11:35.500 080 12550.12 199.68 54742.82 88888.00 2015-03-21 06:11:35.625 080 12550.02 199.62 54742.85 88888.00 2015-03-21 06:11:35.750 080 12550.02 199.65 54742.90 88888.00 2015-03-21 06:11:35.875 080 12550.08 199.65 54742.88 88888.00 2015-03-21 06:11:36.000 080 12550.05 199.65 54742.88 88888.00 2015-03-21 06:11:36.125 080 12550.08 199.65 54742.90 88888.00 2015-03-21 06:11:36.250 080 12550.10 199.65 54742.88 88888.00 2015-03-21 06:11:36.375 080 12550.15 199.68 54742.88 88888.00 2015-03-21 06:11:36.500 080 12550.08 199.70 54742.88 88888.00 2015-03-21 06:11:36.625 080 12550.08 199.68 54742.88 88888.00 2015-03-21 06:11:36.750 080 12550.12 199.68 54742.88 88888.00 2015-03-21 06:11:36.875 080 12550.15 199.68 54742.88 88888.00 2015-03-21 06:11:37.000 080 12550.12 199.68 54742.88 88888.00 2015-03-21 06:11:37.125 080 12550.15 199.68 54742.90 88888.00 2015-03-21 06:11:37.250 080 12550.17 199.65 54742.93 88888.00 2015-03-21 06:11:37.375 080 12550.15 199.68 54742.93 88888.00 2015-03-21 06:11:37.500 080 12550.10 199.70 54742.95 88888.00 2015-03-21 06:11:37.625 080 12550.05 199.68 54742.93 88888.00 2015-03-21 06:11:37.750 080 12550.05 199.68 54742.95 88888.00 2015-03-21 06:11:37.875 080 12550.00 199.70 54742.95 88888.00 2015-03-21 06:11:38.000 080 12550.00 199.72 54742.93 88888.00 2015-03-21 06:11:38.125 080 12550.08 199.72 54742.95 88888.00 2015-03-21 06:11:38.250 080 12550.02 199.72 54742.97 88888.00 2015-03-21 06:11:38.375 080 12550.05 199.72 54742.97 88888.00 2015-03-21 06:11:38.500 080 12550.08 199.72 54743.00 88888.00 2015-03-21 06:11:38.625 080 12550.15 199.75 54743.00 88888.00 2015-03-21 06:11:38.750 080 12550.20 199.72 54743.05 88888.00 2015-03-21 06:11:38.875 080 12550.15 199.72 54743.03 88888.00 2015-03-21 06:11:39.000 080 12550.10 199.70 54743.00 88888.00 2015-03-21 06:11:39.125 080 12550.08 199.68 54743.03 88888.00 2015-03-21 06:11:39.250 080 12550.05 199.68 54743.03 88888.00 2015-03-21 06:11:39.375 080 12550.05 199.70 54743.03 88888.00 2015-03-21 06:11:39.500 080 12550.10 199.72 54743.05 88888.00 2015-03-21 06:11:39.625 080 12550.10 199.72 54743.05 88888.00 2015-03-21 06:11:39.750 080 12550.02 199.72 54743.05 88888.00 2015-03-21 06:11:39.875 080 12549.98 199.70 54743.03 88888.00 2015-03-21 06:11:40.000 080 12550.00 199.68 54743.00 88888.00 2015-03-21 06:11:40.125 080 12550.00 199.68 54743.03 88888.00 2015-03-21 06:11:40.250 080 12550.02 199.68 54743.05 88888.00 2015-03-21 06:11:40.375 080 12550.08 199.72 54743.07 88888.00 2015-03-21 06:11:40.500 080 12550.15 199.72 54743.10 88888.00 2015-03-21 06:11:40.625 080 12550.10 199.70 54743.10 88888.00 2015-03-21 06:11:40.750 080 12550.00 199.70 54743.07 88888.00 2015-03-21 06:11:40.875 080 12549.90 199.70 54743.10 88888.00 2015-03-21 06:11:41.000 080 12549.85 199.70 54743.10 88888.00 2015-03-21 06:11:41.125 080 12549.90 199.70 54743.12 88888.00 2015-03-21 06:11:41.250 080 12549.92 199.68 54743.15 88888.00 2015-03-21 06:11:41.375 080 12549.92 199.70 54743.12 88888.00 2015-03-21 06:11:41.500 080 12549.98 199.68 54743.12 88888.00 2015-03-21 06:11:41.625 080 12549.92 199.70 54743.15 88888.00 2015-03-21 06:11:41.750 080 12549.90 199.68 54743.15 88888.00 2015-03-21 06:11:41.875 080 12549.85 199.70 54743.15 88888.00 2015-03-21 06:11:42.000 080 12549.85 199.70 54743.15 88888.00 2015-03-21 06:11:42.125 080 12549.83 199.70 54743.18 88888.00 2015-03-21 06:11:42.250 080 12549.83 199.68 54743.18 88888.00 2015-03-21 06:11:42.375 080 12549.95 199.70 54743.18 88888.00 2015-03-21 06:11:42.500 080 12549.98 199.75 54743.18 88888.00 2015-03-21 06:11:42.625 080 12549.98 199.75 54743.18 88888.00 2015-03-21 06:11:42.750 080 12549.95 199.75 54743.20 88888.00 2015-03-21 06:11:42.875 080 12549.85 199.72 54743.22 88888.00 2015-03-21 06:11:43.000 080 12549.83 199.78 54743.20 88888.00 2015-03-21 06:11:43.125 080 12549.88 199.78 54743.22 88888.00 2015-03-21 06:11:43.250 080 12549.85 199.72 54743.25 88888.00 2015-03-21 06:11:43.375 080 12549.88 199.72 54743.25 88888.00 2015-03-21 06:11:43.500 080 12549.85 199.75 54743.22 88888.00 2015-03-21 06:11:43.625 080 12549.90 199.72 54743.22 88888.00 2015-03-21 06:11:43.750 080 12549.90 199.75 54743.22 88888.00 2015-03-21 06:11:43.875 080 12549.85 199.78 54743.25 88888.00 2015-03-21 06:11:44.000 080 12549.80 199.75 54743.28 88888.00 2015-03-21 06:11:44.125 080 12549.77 199.75 54743.28 88888.00 2015-03-21 06:11:44.250 080 12549.75 199.72 54743.28 88888.00 2015-03-21 06:11:44.375 080 12549.85 199.72 54743.28 88888.00 2015-03-21 06:11:44.500 080 12549.88 199.78 54743.28 88888.00 2015-03-21 06:11:44.625 080 12549.90 199.78 54743.28 88888.00 2015-03-21 06:11:44.750 080 12549.92 199.78 54743.28 88888.00 2015-03-21 06:11:44.875 080 12549.95 199.75 54743.28 88888.00 2015-03-21 06:11:45.000 080 12549.95 199.75 54743.28 88888.00 2015-03-21 06:11:45.125 080 12549.90 199.78 54743.30 88888.00 2015-03-21 06:11:45.250 080 12549.83 199.75 54743.30 88888.00 2015-03-21 06:11:45.375 080 12549.83 199.78 54743.32 88888.00 2015-03-21 06:11:45.500 080 12549.83 199.80 54743.32 88888.00 2015-03-21 06:11:45.625 080 12549.83 199.80 54743.35 88888.00 2015-03-21 06:11:45.750 080 12549.83 199.80 54743.32 88888.00 2015-03-21 06:11:45.875 080 12549.85 199.82 54743.32 88888.00 2015-03-21 06:11:46.000 080 12549.90 199.88 54743.32 88888.00 2015-03-21 06:11:46.125 080 12549.95 199.88 54743.35 88888.00 2015-03-21 06:11:46.250 080 12549.88 199.88 54743.35 88888.00 2015-03-21 06:11:46.375 080 12549.80 199.88 54743.38 88888.00 2015-03-21 06:11:46.500 080 12549.85 199.88 54743.38 88888.00 2015-03-21 06:11:46.625 080 12549.88 199.85 54743.38 88888.00 2015-03-21 06:11:46.750 080 12549.85 199.88 54743.35 88888.00 2015-03-21 06:11:46.875 080 12549.88 199.90 54743.35 88888.00 2015-03-21 06:11:47.000 080 12549.95 199.95 54743.35 88888.00 2015-03-21 06:11:47.125 080 12549.92 199.95 54743.38 88888.00 2015-03-21 06:11:47.250 080 12549.88 199.93 54743.40 88888.00 2015-03-21 06:11:47.375 080 12549.85 199.95 54743.40 88888.00 2015-03-21 06:11:47.500 080 12549.85 199.95 54743.43 88888.00 2015-03-21 06:11:47.625 080 12549.85 199.95 54743.43 88888.00 2015-03-21 06:11:47.750 080 12549.85 199.97 54743.43 88888.00 2015-03-21 06:11:47.875 080 12549.88 199.97 54743.40 88888.00 2015-03-21 06:11:48.000 080 12549.90 200.00 54743.40 88888.00 2015-03-21 06:11:48.125 080 12549.95 200.03 54743.43 88888.00 2015-03-21 06:11:48.250 080 12549.85 200.00 54743.40 88888.00 2015-03-21 06:11:48.375 080 12549.88 200.03 54743.40 88888.00 2015-03-21 06:11:48.500 080 12549.92 200.05 54743.43 88888.00 2015-03-21 06:11:48.625 080 12549.92 200.03 54743.40 88888.00 2015-03-21 06:11:48.750 080 12549.95 200.07 54743.43 88888.00 2015-03-21 06:11:48.875 080 12550.00 200.10 54743.45 88888.00 2015-03-21 06:11:49.000 080 12550.02 200.10 54743.43 88888.00 2015-03-21 06:11:49.125 080 12550.05 200.12 54743.43 88888.00 2015-03-21 06:11:49.250 080 12550.08 200.12 54743.45 88888.00 2015-03-21 06:11:49.375 080 12550.08 200.15 54743.45 88888.00 2015-03-21 06:11:49.500 080 12549.95 200.15 54743.45 88888.00 2015-03-21 06:11:49.625 080 12549.95 200.18 54743.47 88888.00 2015-03-21 06:11:49.750 080 12549.98 200.18 54743.45 88888.00 2015-03-21 06:11:49.875 080 12550.02 200.20 54743.45 88888.00 2015-03-21 06:11:50.000 080 12550.08 200.20 54743.45 88888.00 2015-03-21 06:11:50.125 080 12550.10 200.22 54743.45 88888.00 2015-03-21 06:11:50.250 080 12550.10 200.25 54743.47 88888.00 2015-03-21 06:11:50.375 080 12550.12 200.28 54743.50 88888.00 2015-03-21 06:11:50.500 080 12550.10 200.32 54743.50 88888.00 2015-03-21 06:11:50.625 080 12550.02 200.30 54743.53 88888.00 2015-03-21 06:11:50.750 080 12550.00 200.30 54743.53 88888.00 2015-03-21 06:11:50.875 080 12550.02 200.32 54743.53 88888.00 2015-03-21 06:11:51.000 080 12550.15 200.38 54743.53 88888.00 2015-03-21 06:11:51.125 080 12550.17 200.38 54743.50 88888.00 2015-03-21 06:11:51.250 080 12550.12 200.38 54743.47 88888.00 2015-03-21 06:11:51.375 080 12550.10 200.43 54743.47 88888.00 2015-03-21 06:11:51.500 080 12550.10 200.43 54743.47 88888.00 2015-03-21 06:11:51.625 080 12550.08 200.45 54743.47 88888.00 2015-03-21 06:11:51.750 080 12550.12 200.47 54743.50 88888.00 2015-03-21 06:11:51.875 080 12550.23 200.53 54743.53 88888.00 2015-03-21 06:11:52.000 080 12550.27 200.47 54743.47 88888.00 2015-03-21 06:11:52.125 080 12550.27 200.50 54743.50 88888.00 2015-03-21 06:11:52.250 080 12550.20 200.53 54743.53 88888.00 2015-03-21 06:11:52.375 080 12550.20 200.57 54743.50 88888.00 2015-03-21 06:11:52.500 080 12550.33 200.57 54743.53 88888.00 2015-03-21 06:11:52.625 080 12550.40 200.60 54743.55 88888.00 2015-03-21 06:11:52.750 080 12550.40 200.62 54743.53 88888.00 2015-03-21 06:11:52.875 080 12550.35 200.62 54743.53 88888.00 2015-03-21 06:11:53.000 080 12550.35 200.62 54743.53 88888.00 2015-03-21 06:11:53.125 080 12550.40 200.68 54743.55 88888.00 2015-03-21 06:11:53.250 080 12550.40 200.65 54743.55 88888.00 2015-03-21 06:11:53.375 080 12550.45 200.65 54743.53 88888.00 2015-03-21 06:11:53.500 080 12550.48 200.68 54743.53 88888.00 2015-03-21 06:11:53.625 080 12550.45 200.75 54743.53 88888.00 2015-03-21 06:11:53.750 080 12550.48 200.75 54743.57 88888.00 2015-03-21 06:11:53.875 080 12550.45 200.75 54743.55 88888.00 2015-03-21 06:11:54.000 080 12550.45 200.72 54743.53 88888.00 2015-03-21 06:11:54.125 080 12550.48 200.78 54743.50 88888.00 2015-03-21 06:11:54.250 080 12550.48 200.75 54743.53 88888.00 2015-03-21 06:11:54.375 080 12550.55 200.80 54743.53 88888.00 2015-03-21 06:11:54.500 080 12550.60 200.85 54743.57 88888.00 2015-03-21 06:11:54.625 080 12550.65 200.85 54743.57 88888.00 2015-03-21 06:11:54.750 080 12550.62 200.88 54743.60 88888.00 2015-03-21 06:11:54.875 080 12550.62 200.85 54743.60 88888.00 2015-03-21 06:11:55.000 080 12550.58 200.88 54743.60 88888.00 2015-03-21 06:11:55.125 080 12550.58 200.90 54743.60 88888.00 2015-03-21 06:11:55.250 080 12550.58 200.90 54743.62 88888.00 2015-03-21 06:11:55.375 080 12550.67 200.95 54743.60 88888.00 2015-03-21 06:11:55.500 080 12550.77 200.97 54743.62 88888.00 2015-03-21 06:11:55.625 080 12550.80 200.97 54743.62 88888.00 2015-03-21 06:11:55.750 080 12550.80 200.95 54743.60 88888.00 2015-03-21 06:11:55.875 080 12550.70 200.95 54743.60 88888.00 2015-03-21 06:11:56.000 080 12550.70 200.97 54743.60 88888.00 2015-03-21 06:11:56.125 080 12550.73 201.00 54743.60 88888.00 2015-03-21 06:11:56.250 080 12550.80 201.00 54743.62 88888.00 2015-03-21 06:11:56.375 080 12550.80 201.05 54743.60 88888.00 2015-03-21 06:11:56.500 080 12550.85 201.07 54743.60 88888.00 2015-03-21 06:11:56.625 080 12550.85 201.10 54743.60 88888.00 2015-03-21 06:11:56.750 080 12550.80 201.12 54743.60 88888.00 2015-03-21 06:11:56.875 080 12550.80 201.15 54743.62 88888.00 2015-03-21 06:11:57.000 080 12550.80 201.15 54743.62 88888.00 2015-03-21 06:11:57.125 080 12550.77 201.12 54743.62 88888.00 2015-03-21 06:11:57.250 080 12550.77 201.15 54743.62 88888.00 2015-03-21 06:11:57.375 080 12550.83 201.20 54743.62 88888.00 2015-03-21 06:11:57.500 080 12550.88 201.22 54743.62 88888.00 2015-03-21 06:11:57.625 080 12550.90 201.22 54743.62 88888.00 2015-03-21 06:11:57.750 080 12550.90 201.22 54743.62 88888.00 2015-03-21 06:11:57.875 080 12550.92 201.25 54743.65 88888.00 2015-03-21 06:11:58.000 080 12551.00 201.25 54743.62 88888.00 2015-03-21 06:11:58.125 080 12550.98 201.28 54743.68 88888.00 2015-03-21 06:11:58.250 080 12550.92 201.28 54743.62 88888.00 2015-03-21 06:11:58.375 080 12550.95 201.30 54743.62 88888.00 2015-03-21 06:11:58.500 080 12551.00 201.38 54743.65 88888.00 2015-03-21 06:11:58.625 080 12551.00 201.38 54743.65 88888.00 2015-03-21 06:11:58.750 080 12551.00 201.38 54743.62 88888.00 2015-03-21 06:11:58.875 080 12551.05 201.38 54743.68 88888.00 2015-03-21 06:11:59.000 080 12551.12 201.35 54743.65 88888.00 2015-03-21 06:11:59.125 080 12551.08 201.40 54743.68 88888.00 2015-03-21 06:11:59.250 080 12551.08 201.40 54743.70 88888.00 2015-03-21 06:11:59.375 080 12551.12 201.43 54743.72 88888.00 2015-03-21 06:11:59.500 080 12551.17 201.40 54743.70 88888.00 2015-03-21 06:11:59.625 080 12551.20 201.40 54743.70 88888.00 2015-03-21 06:11:59.750 080 12551.12 201.43 54743.70 88888.00 2015-03-21 06:11:59.875 080 12551.08 201.43 54743.70 88888.00 2015-03-21 06:12:00.000 080 12551.05 201.43 54743.75 88888.00 2015-03-21 06:12:00.125 080 12551.12 201.43 54743.78 88888.00 2015-03-21 06:12:00.250 080 12551.12 201.40 54743.75 88888.00 2015-03-21 06:12:00.375 080 12551.15 201.45 54743.75 88888.00 2015-03-21 06:12:00.500 080 12551.15 201.50 54743.75 88888.00 2015-03-21 06:12:00.625 080 12551.15 201.53 54743.75 88888.00 2015-03-21 06:12:00.750 080 12551.20 201.55 54743.78 88888.00 2015-03-21 06:12:00.875 080 12551.23 201.53 54743.80 88888.00 2015-03-21 06:12:01.000 080 12551.23 201.55 54743.75 88888.00 2015-03-21 06:12:01.125 080 12551.25 201.57 54743.78 88888.00 2015-03-21 06:12:01.250 080 12551.27 201.53 54743.80 88888.00 2015-03-21 06:12:01.375 080 12551.25 201.53 54743.78 88888.00 2015-03-21 06:12:01.500 080 12551.17 201.53 54743.78 88888.00 2015-03-21 06:12:01.625 080 12551.12 201.55 54743.78 88888.00 2015-03-21 06:12:01.750 080 12551.17 201.57 54743.80 88888.00 2015-03-21 06:12:01.875 080 12551.20 201.60 54743.82 88888.00 2015-03-21 06:12:02.000 080 12551.20 201.62 54743.80 88888.00 2015-03-21 06:12:02.125 080 12551.20 201.57 54743.85 88888.00 2015-03-21 06:12:02.250 080 12551.23 201.57 54743.82 88888.00 2015-03-21 06:12:02.375 080 12551.20 201.55 54743.82 88888.00 2015-03-21 06:12:02.500 080 12551.17 201.57 54743.85 88888.00 2015-03-21 06:12:02.625 080 12551.23 201.60 54743.88 88888.00 2015-03-21 06:12:02.750 080 12551.20 201.62 54743.88 88888.00 2015-03-21 06:12:02.875 080 12551.20 201.65 54743.85 88888.00 2015-03-21 06:12:03.000 080 12551.20 201.62 54743.82 88888.00 2015-03-21 06:12:03.125 080 12551.15 201.62 54743.85 88888.00 2015-03-21 06:12:03.250 080 12551.17 201.60 54743.90 88888.00 2015-03-21 06:12:03.375 080 12551.25 201.60 54743.93 88888.00 2015-03-21 06:12:03.500 080 12551.23 201.60 54743.93 88888.00 2015-03-21 06:12:03.625 080 12551.20 201.62 54743.93 88888.00 2015-03-21 06:12:03.750 080 12551.20 201.62 54743.95 88888.00 2015-03-21 06:12:03.875 080 12551.20 201.65 54743.95 88888.00 2015-03-21 06:12:04.000 080 12551.17 201.65 54743.93 88888.00 2015-03-21 06:12:04.125 080 12551.17 201.68 54743.93 88888.00 2015-03-21 06:12:04.250 080 12551.17 201.65 54743.95 88888.00 2015-03-21 06:12:04.375 080 12551.15 201.65 54743.97 88888.00 2015-03-21 06:12:04.500 080 12551.20 201.68 54744.03 88888.00 2015-03-21 06:12:04.625 080 12551.20 201.62 54744.00 88888.00 2015-03-21 06:12:04.750 080 12551.20 201.62 54743.95 88888.00 2015-03-21 06:12:04.875 080 12551.23 201.65 54743.95 88888.00 2015-03-21 06:12:05.000 080 12551.20 201.65 54743.95 88888.00 2015-03-21 06:12:05.125 080 12551.12 201.65 54743.97 88888.00 2015-03-21 06:12:05.250 080 12551.10 201.62 54743.97 88888.00 2015-03-21 06:12:05.375 080 12551.17 201.62 54744.00 88888.00 2015-03-21 06:12:05.500 080 12551.12 201.62 54744.00 88888.00 2015-03-21 06:12:05.625 080 12551.08 201.65 54744.05 88888.00 2015-03-21 06:12:05.750 080 12551.10 201.68 54744.05 88888.00 2015-03-21 06:12:05.875 080 12551.12 201.68 54744.05 88888.00 2015-03-21 06:12:06.000 080 12551.10 201.65 54744.03 88888.00 2015-03-21 06:12:06.125 080 12551.02 201.65 54744.05 88888.00 2015-03-21 06:12:06.250 080 12551.02 201.70 54744.07 88888.00 2015-03-21 06:12:06.375 080 12551.12 201.70 54744.07 88888.00 2015-03-21 06:12:06.500 080 12551.12 201.68 54744.07 88888.00 2015-03-21 06:12:06.625 080 12551.12 201.65 54744.07 88888.00 2015-03-21 06:12:06.750 080 12551.10 201.62 54744.07 88888.00 2015-03-21 06:12:06.875 080 12551.05 201.68 54744.10 88888.00 2015-03-21 06:12:07.000 080 12551.08 201.65 54744.07 88888.00 2015-03-21 06:12:07.125 080 12551.08 201.62 54744.07 88888.00 2015-03-21 06:12:07.250 080 12551.02 201.60 54744.12 88888.00 2015-03-21 06:12:07.375 080 12551.05 201.62 54744.15 88888.00 2015-03-21 06:12:07.500 080 12551.02 201.62 54744.15 88888.00 2015-03-21 06:12:07.625 080 12550.98 201.65 54744.15 88888.00 2015-03-21 06:12:07.750 080 12550.98 201.62 54744.15 88888.00 2015-03-21 06:12:07.875 080 12551.00 201.62 54744.15 88888.00 2015-03-21 06:12:08.000 080 12551.00 201.62 54744.15 88888.00 2015-03-21 06:12:08.125 080 12551.00 201.65 54744.18 88888.00 2015-03-21 06:12:08.250 080 12551.02 201.60 54744.18 88888.00 2015-03-21 06:12:08.375 080 12551.05 201.60 54744.18 88888.00 2015-03-21 06:12:08.500 080 12551.02 201.57 54744.20 88888.00 2015-03-21 06:12:08.625 080 12551.10 201.62 54744.22 88888.00 2015-03-21 06:12:08.750 080 12551.08 201.62 54744.22 88888.00 2015-03-21 06:12:08.875 080 12551.00 201.60 54744.20 88888.00 2015-03-21 06:12:09.000 080 12551.00 201.62 54744.22 88888.00 2015-03-21 06:12:09.125 080 12551.00 201.62 54744.22 88888.00 2015-03-21 06:12:09.250 080 12550.95 201.60 54744.25 88888.00 2015-03-21 06:12:09.375 080 12550.92 201.57 54744.25 88888.00 2015-03-21 06:12:09.500 080 12550.95 201.62 54744.25 88888.00 2015-03-21 06:12:09.625 080 12550.95 201.62 54744.28 88888.00 2015-03-21 06:12:09.750 080 12550.95 201.60 54744.28 88888.00 2015-03-21 06:12:09.875 080 12550.98 201.62 54744.28 88888.00 2015-03-21 06:12:10.000 080 12551.00 201.62 54744.28 88888.00 2015-03-21 06:12:10.125 080 12551.00 201.60 54744.32 88888.00 2015-03-21 06:12:10.250 080 12550.95 201.60 54744.35 88888.00 2015-03-21 06:12:10.375 080 12550.98 201.65 54744.30 88888.00 2015-03-21 06:12:10.500 080 12550.95 201.65 54744.35 88888.00 2015-03-21 06:12:10.625 080 12550.95 201.62 54744.35 88888.00 2015-03-21 06:12:10.750 080 12550.92 201.60 54744.32 88888.00 2015-03-21 06:12:10.875 080 12550.90 201.62 54744.28 88888.00 2015-03-21 06:12:11.000 080 12550.90 201.65 54744.32 88888.00 2015-03-21 06:12:11.125 080 12550.95 201.65 54744.38 88888.00 2015-03-21 06:12:11.250 080 12550.95 201.62 54744.38 88888.00 2015-03-21 06:12:11.375 080 12550.92 201.62 54744.35 88888.00 2015-03-21 06:12:11.500 080 12551.00 201.62 54744.35 88888.00 2015-03-21 06:12:11.625 080 12551.08 201.62 54744.35 88888.00 2015-03-21 06:12:11.750 080 12551.05 201.65 54744.35 88888.00 2015-03-21 06:12:11.875 080 12551.02 201.65 54744.35 88888.00 2015-03-21 06:12:12.000 080 12551.05 201.62 54744.35 88888.00 2015-03-21 06:12:12.125 080 12551.08 201.62 54744.35 88888.00 2015-03-21 06:12:12.250 080 12551.02 201.60 54744.38 88888.00 2015-03-21 06:12:12.375 080 12551.08 201.62 54744.35 88888.00 2015-03-21 06:12:12.500 080 12551.05 201.65 54744.35 88888.00 2015-03-21 06:12:12.625 080 12551.02 201.68 54744.38 88888.00 2015-03-21 06:12:12.750 080 12551.02 201.65 54744.40 88888.00 2015-03-21 06:12:12.875 080 12551.05 201.62 54744.40 88888.00 2015-03-21 06:12:13.000 080 12551.10 201.68 54744.38 88888.00 2015-03-21 06:12:13.125 080 12551.15 201.65 54744.38 88888.00 2015-03-21 06:12:13.250 080 12551.10 201.65 54744.38 88888.00 2015-03-21 06:12:13.375 080 12551.10 201.65 54744.38 88888.00 2015-03-21 06:12:13.500 080 12551.15 201.68 54744.40 88888.00 2015-03-21 06:12:13.625 080 12551.23 201.68 54744.45 88888.00 2015-03-21 06:12:13.750 080 12551.25 201.68 54744.47 88888.00 2015-03-21 06:12:13.875 080 12551.20 201.68 54744.45 88888.00 2015-03-21 06:12:14.000 080 12551.20 201.68 54744.43 88888.00 2015-03-21 06:12:14.125 080 12551.25 201.70 54744.43 88888.00 2015-03-21 06:12:14.250 080 12551.27 201.70 54744.43 88888.00 2015-03-21 06:12:14.375 080 12551.27 201.70 54744.43 88888.00 2015-03-21 06:12:14.500 080 12551.25 201.72 54744.45 88888.00 2015-03-21 06:12:14.625 080 12551.25 201.72 54744.45 88888.00 2015-03-21 06:12:14.750 080 12551.27 201.72 54744.47 88888.00 2015-03-21 06:12:14.875 080 12551.23 201.70 54744.45 88888.00 2015-03-21 06:12:15.000 080 12551.25 201.68 54744.43 88888.00 2015-03-21 06:12:15.125 080 12551.23 201.68 54744.43 88888.00 2015-03-21 06:12:15.250 080 12551.25 201.68 54744.45 88888.00 2015-03-21 06:12:15.375 080 12551.30 201.72 54744.43 88888.00 2015-03-21 06:12:15.500 080 12551.33 201.72 54744.43 88888.00 2015-03-21 06:12:15.625 080 12551.30 201.72 54744.45 88888.00 2015-03-21 06:12:15.750 080 12551.35 201.75 54744.45 88888.00 2015-03-21 06:12:15.875 080 12551.38 201.72 54744.43 88888.00 2015-03-21 06:12:16.000 080 12551.40 201.78 54744.45 88888.00 2015-03-21 06:12:16.125 080 12551.42 201.80 54744.45 88888.00 2015-03-21 06:12:16.250 080 12551.33 201.78 54744.47 88888.00 2015-03-21 06:12:16.375 080 12551.35 201.78 54744.45 88888.00 2015-03-21 06:12:16.500 080 12551.35 201.75 54744.45 88888.00 2015-03-21 06:12:16.625 080 12551.38 201.72 54744.45 88888.00 2015-03-21 06:12:16.750 080 12551.40 201.70 54744.45 88888.00 2015-03-21 06:12:16.875 080 12551.45 201.72 54744.47 88888.00 2015-03-21 06:12:17.000 080 12551.50 201.75 54744.43 88888.00 2015-03-21 06:12:17.125 080 12551.50 201.78 54744.45 88888.00 2015-03-21 06:12:17.250 080 12551.48 201.72 54744.45 88888.00 2015-03-21 06:12:17.375 080 12551.52 201.72 54744.45 88888.00 2015-03-21 06:12:17.500 080 12551.60 201.75 54744.47 88888.00 2015-03-21 06:12:17.625 080 12551.62 201.75 54744.47 88888.00 2015-03-21 06:12:17.750 080 12551.62 201.75 54744.47 88888.00 2015-03-21 06:12:17.875 080 12551.62 201.75 54744.45 88888.00 2015-03-21 06:12:18.000 080 12551.62 201.75 54744.45 88888.00 2015-03-21 06:12:18.125 080 12551.62 201.72 54744.47 88888.00 2015-03-21 06:12:18.250 080 12551.60 201.75 54744.50 88888.00 2015-03-21 06:12:18.375 080 12551.60 201.78 54744.50 88888.00 2015-03-21 06:12:18.500 080 12551.65 201.80 54744.50 88888.00 2015-03-21 06:12:18.625 080 12551.67 201.78 54744.50 88888.00 2015-03-21 06:12:18.750 080 12551.73 201.78 54744.50 88888.00 2015-03-21 06:12:18.875 080 12551.65 201.75 54744.47 88888.00 2015-03-21 06:12:19.000 080 12551.65 201.78 54744.50 88888.00 2015-03-21 06:12:19.125 080 12551.70 201.78 54744.53 88888.00 2015-03-21 06:12:19.250 080 12551.65 201.78 54744.50 88888.00 2015-03-21 06:12:19.375 080 12551.62 201.80 54744.53 88888.00 2015-03-21 06:12:19.500 080 12551.60 201.80 54744.53 88888.00 2015-03-21 06:12:19.625 080 12551.67 201.85 54744.50 88888.00 2015-03-21 06:12:19.750 080 12551.62 201.82 54744.53 88888.00 2015-03-21 06:12:19.875 080 12551.67 201.80 54744.53 88888.00 2015-03-21 06:12:20.000 080 12551.70 201.80 54744.47 88888.00 2015-03-21 06:12:20.125 080 12551.77 201.78 54744.50 88888.00 2015-03-21 06:12:20.250 080 12551.77 201.82 54744.55 88888.00 2015-03-21 06:12:20.375 080 12551.75 201.80 54744.55 88888.00 2015-03-21 06:12:20.500 080 12551.73 201.80 54744.53 88888.00 2015-03-21 06:12:20.625 080 12551.75 201.82 54744.53 88888.00 2015-03-21 06:12:20.750 080 12551.77 201.85 54744.53 88888.00 2015-03-21 06:12:20.875 080 12551.77 201.85 54744.53 88888.00 2015-03-21 06:12:21.000 080 12551.77 201.82 54744.53 88888.00 2015-03-21 06:12:21.125 080 12551.77 201.80 54744.53 88888.00 2015-03-21 06:12:21.250 080 12551.80 201.80 54744.53 88888.00 2015-03-21 06:12:21.375 080 12551.77 201.80 54744.53 88888.00 2015-03-21 06:12:21.500 080 12551.75 201.82 54744.53 88888.00 2015-03-21 06:12:21.625 080 12551.75 201.80 54744.50 88888.00 2015-03-21 06:12:21.750 080 12551.80 201.82 54744.53 88888.00 2015-03-21 06:12:21.875 080 12551.83 201.82 54744.53 88888.00 2015-03-21 06:12:22.000 080 12551.75 201.82 54744.53 88888.00 2015-03-21 06:12:22.125 080 12551.80 201.80 54744.55 88888.00 2015-03-21 06:12:22.250 080 12551.90 201.78 54744.60 88888.00 2015-03-21 06:12:22.375 080 12551.95 201.82 54744.57 88888.00 2015-03-21 06:12:22.500 080 12551.92 201.85 54744.57 88888.00 2015-03-21 06:12:22.625 080 12551.95 201.88 54744.57 88888.00 2015-03-21 06:12:22.750 080 12551.98 201.90 54744.57 88888.00 2015-03-21 06:12:22.875 080 12551.92 201.90 54744.57 88888.00 2015-03-21 06:12:23.000 080 12551.83 201.85 54744.57 88888.00 2015-03-21 06:12:23.125 080 12551.80 201.88 54744.60 88888.00 2015-03-21 06:12:23.250 080 12551.77 201.88 54744.60 88888.00 2015-03-21 06:12:23.375 080 12551.80 201.88 54744.57 88888.00 2015-03-21 06:12:23.500 080 12551.83 201.90 54744.60 88888.00 2015-03-21 06:12:23.625 080 12551.90 201.90 54744.60 88888.00 2015-03-21 06:12:23.750 080 12551.85 201.88 54744.60 88888.00 2015-03-21 06:12:23.875 080 12551.80 201.88 54744.60 88888.00 2015-03-21 06:12:24.000 080 12551.83 201.85 54744.57 88888.00 2015-03-21 06:12:24.125 080 12551.75 201.85 54744.60 88888.00 2015-03-21 06:12:24.250 080 12551.67 201.85 54744.62 88888.00 2015-03-21 06:12:24.375 080 12551.77 201.90 54744.62 88888.00 2015-03-21 06:12:24.500 080 12551.83 201.85 54744.65 88888.00 2015-03-21 06:12:24.625 080 12551.77 201.88 54744.65 88888.00 2015-03-21 06:12:24.750 080 12551.75 201.90 54744.65 88888.00 2015-03-21 06:12:24.875 080 12551.70 201.90 54744.65 88888.00 2015-03-21 06:12:25.000 080 12551.73 201.93 54744.65 88888.00 2015-03-21 06:12:25.125 080 12551.77 201.95 54744.68 88888.00 2015-03-21 06:12:25.250 080 12551.75 201.93 54744.68 88888.00 2015-03-21 06:12:25.375 080 12551.77 201.93 54744.68 88888.00 2015-03-21 06:12:25.500 080 12551.85 201.90 54744.68 88888.00 2015-03-21 06:12:25.625 080 12551.83 201.90 54744.65 88888.00 2015-03-21 06:12:25.750 080 12551.83 201.90 54744.68 88888.00 2015-03-21 06:12:25.875 080 12551.88 201.90 54744.68 88888.00 2015-03-21 06:12:26.000 080 12551.83 201.95 54744.68 88888.00 2015-03-21 06:12:26.125 080 12551.77 201.90 54744.68 88888.00 2015-03-21 06:12:26.250 080 12551.77 201.85 54744.70 88888.00 2015-03-21 06:12:26.375 080 12551.85 201.88 54744.68 88888.00 2015-03-21 06:12:26.500 080 12551.88 201.88 54744.70 88888.00 2015-03-21 06:12:26.625 080 12551.88 201.90 54744.70 88888.00 2015-03-21 06:12:26.750 080 12551.85 201.90 54744.68 88888.00 2015-03-21 06:12:26.875 080 12551.83 201.90 54744.70 88888.00 2015-03-21 06:12:27.000 080 12551.77 201.90 54744.68 88888.00 2015-03-21 06:12:27.125 080 12551.75 201.88 54744.70 88888.00 2015-03-21 06:12:27.250 080 12551.75 201.90 54744.70 88888.00 2015-03-21 06:12:27.375 080 12551.83 201.93 54744.70 88888.00 2015-03-21 06:12:27.500 080 12551.77 201.93 54744.70 88888.00 2015-03-21 06:12:27.625 080 12551.77 201.95 54744.70 88888.00 2015-03-21 06:12:27.750 080 12551.77 202.00 54744.75 88888.00 2015-03-21 06:12:27.875 080 12551.70 202.00 54744.72 88888.00 2015-03-21 06:12:28.000 080 12551.70 202.00 54744.72 88888.00 2015-03-21 06:12:28.125 080 12551.77 201.97 54744.70 88888.00 2015-03-21 06:12:28.250 080 12551.77 201.93 54744.72 88888.00 2015-03-21 06:12:28.375 080 12551.77 201.95 54744.72 88888.00 2015-03-21 06:12:28.500 080 12551.67 201.95 54744.75 88888.00 2015-03-21 06:12:28.625 080 12551.65 201.90 54744.75 88888.00 2015-03-21 06:12:28.750 080 12551.62 201.95 54744.75 88888.00 2015-03-21 06:12:28.875 080 12551.65 202.00 54744.75 88888.00 2015-03-21 06:12:29.000 080 12551.70 201.97 54744.78 88888.00 2015-03-21 06:12:29.125 080 12551.67 202.00 54744.75 88888.00 2015-03-21 06:12:29.250 080 12551.62 201.97 54744.75 88888.00 2015-03-21 06:12:29.375 080 12551.65 202.00 54744.78 88888.00 2015-03-21 06:12:29.500 080 12551.67 202.00 54744.78 88888.00 2015-03-21 06:12:29.625 080 12551.65 201.97 54744.75 88888.00 2015-03-21 06:12:29.750 080 12551.70 201.97 54744.75 88888.00 2015-03-21 06:12:29.875 080 12551.65 201.97 54744.75 88888.00 2015-03-21 06:12:30.000 080 12551.62 202.00 54744.75 88888.00 2015-03-21 06:12:30.125 080 12551.58 202.00 54744.75 88888.00 2015-03-21 06:12:30.250 080 12551.55 202.03 54744.78 88888.00 2015-03-21 06:12:30.375 080 12551.60 202.05 54744.78 88888.00 2015-03-21 06:12:30.500 080 12551.52 202.07 54744.78 88888.00 2015-03-21 06:12:30.625 080 12551.48 202.05 54744.80 88888.00 2015-03-21 06:12:30.750 080 12551.52 202.05 54744.80 88888.00 2015-03-21 06:12:30.875 080 12551.52 202.03 54744.80 88888.00 2015-03-21 06:12:31.000 080 12551.52 202.03 54744.80 88888.00 2015-03-21 06:12:31.125 080 12551.52 202.03 54744.82 88888.00 2015-03-21 06:12:31.250 080 12551.45 202.05 54744.80 88888.00 2015-03-21 06:12:31.375 080 12551.45 202.07 54744.80 88888.00 2015-03-21 06:12:31.500 080 12551.42 202.05 54744.82 88888.00 2015-03-21 06:12:31.625 080 12551.48 202.05 54744.88 88888.00 2015-03-21 06:12:31.750 080 12551.52 202.07 54744.88 88888.00 2015-03-21 06:12:31.875 080 12551.48 202.07 54744.85 88888.00 2015-03-21 06:12:32.000 080 12551.42 202.07 54744.80 88888.00 2015-03-21 06:12:32.125 080 12551.42 202.07 54744.80 88888.00 2015-03-21 06:12:32.250 080 12551.48 202.05 54744.82 88888.00 2015-03-21 06:12:32.375 080 12551.50 202.07 54744.82 88888.00 2015-03-21 06:12:32.500 080 12551.50 202.07 54744.82 88888.00 2015-03-21 06:12:32.625 080 12551.60 202.07 54744.82 88888.00 2015-03-21 06:12:32.750 080 12551.60 202.10 54744.82 88888.00 2015-03-21 06:12:32.875 080 12551.60 202.10 54744.82 88888.00 2015-03-21 06:12:33.000 080 12551.60 202.10 54744.82 88888.00 2015-03-21 06:12:33.125 080 12551.65 202.10 54744.85 88888.00 2015-03-21 06:12:33.250 080 12551.58 202.12 54744.88 88888.00 2015-03-21 06:12:33.375 080 12551.55 202.12 54744.88 88888.00 2015-03-21 06:12:33.500 080 12551.55 202.12 54744.93 88888.00 2015-03-21 06:12:33.625 080 12551.52 202.12 54744.90 88888.00 2015-03-21 06:12:33.750 080 12551.50 202.15 54744.88 88888.00 2015-03-21 06:12:33.875 080 12551.48 202.15 54744.88 88888.00 2015-03-21 06:12:34.000 080 12551.45 202.15 54744.88 88888.00 2015-03-21 06:12:34.125 080 12551.45 202.18 54744.90 88888.00 2015-03-21 06:12:34.250 080 12551.40 202.15 54744.90 88888.00 2015-03-21 06:12:34.375 080 12551.35 202.18 54744.85 88888.00 2015-03-21 06:12:34.500 080 12551.38 202.15 54744.88 88888.00 2015-03-21 06:12:34.625 080 12551.42 202.18 54744.88 88888.00 2015-03-21 06:12:34.750 080 12551.48 202.18 54744.88 88888.00 2015-03-21 06:12:34.875 080 12551.50 202.18 54744.90 88888.00 2015-03-21 06:12:35.000 080 12551.42 202.18 54744.90 88888.00 2015-03-21 06:12:35.125 080 12551.40 202.20 54744.93 88888.00 2015-03-21 06:12:35.250 080 12551.35 202.18 54744.93 88888.00 2015-03-21 06:12:35.375 080 12551.38 202.22 54744.93 88888.00 2015-03-21 06:12:35.500 080 12551.40 202.22 54744.95 88888.00 2015-03-21 06:12:35.625 080 12551.40 202.22 54744.93 88888.00 2015-03-21 06:12:35.750 080 12551.38 202.25 54744.97 88888.00 2015-03-21 06:12:35.875 080 12551.35 202.22 54744.97 88888.00 2015-03-21 06:12:36.000 080 12551.30 202.20 54744.95 88888.00 2015-03-21 06:12:36.125 080 12551.35 202.20 54744.97 88888.00 2015-03-21 06:12:36.250 080 12551.35 202.22 54745.00 88888.00 2015-03-21 06:12:36.375 080 12551.42 202.22 54745.00 88888.00 2015-03-21 06:12:36.500 080 12551.42 202.22 54744.97 88888.00 2015-03-21 06:12:36.625 080 12551.42 202.22 54745.00 88888.00 2015-03-21 06:12:36.750 080 12551.42 202.22 54745.03 88888.00 2015-03-21 06:12:36.875 080 12551.42 202.22 54745.05 88888.00 2015-03-21 06:12:37.000 080 12551.35 202.25 54745.03 88888.00 2015-03-21 06:12:37.125 080 12551.27 202.22 54745.03 88888.00 2015-03-21 06:12:37.250 080 12551.27 202.20 54745.03 88888.00 2015-03-21 06:12:37.375 080 12551.33 202.22 54745.03 88888.00 2015-03-21 06:12:37.500 080 12551.35 202.25 54745.00 88888.00 2015-03-21 06:12:37.625 080 12551.38 202.25 54745.00 88888.00 2015-03-21 06:12:37.750 080 12551.35 202.25 54745.05 88888.00 2015-03-21 06:12:37.875 080 12551.33 202.25 54745.07 88888.00 2015-03-21 06:12:38.000 080 12551.30 202.25 54745.03 88888.00 2015-03-21 06:12:38.125 080 12551.30 202.22 54745.05 88888.00 2015-03-21 06:12:38.250 080 12551.25 202.22 54745.05 88888.00 2015-03-21 06:12:38.375 080 12551.30 202.25 54745.07 88888.00 2015-03-21 06:12:38.500 080 12551.27 202.25 54745.07 88888.00 2015-03-21 06:12:38.625 080 12551.23 202.22 54745.07 88888.00 2015-03-21 06:12:38.750 080 12551.20 202.20 54745.03 88888.00 2015-03-21 06:12:38.875 080 12551.25 202.20 54745.03 88888.00 2015-03-21 06:12:39.000 080 12551.33 202.20 54745.05 88888.00 2015-03-21 06:12:39.125 080 12551.27 202.22 54745.07 88888.00 2015-03-21 06:12:39.250 080 12551.25 202.20 54745.07 88888.00 2015-03-21 06:12:39.375 080 12551.25 202.20 54745.07 88888.00 2015-03-21 06:12:39.500 080 12551.23 202.20 54745.12 88888.00 2015-03-21 06:12:39.625 080 12551.25 202.22 54745.12 88888.00 2015-03-21 06:12:39.750 080 12551.23 202.22 54745.10 88888.00 2015-03-21 06:12:39.875 080 12551.23 202.22 54745.07 88888.00 2015-03-21 06:12:40.000 080 12551.27 202.20 54745.07 88888.00 2015-03-21 06:12:40.125 080 12551.25 202.22 54745.10 88888.00 2015-03-21 06:12:40.250 080 12551.23 202.25 54745.10 88888.00 2015-03-21 06:12:40.375 080 12551.27 202.20 54745.10 88888.00 2015-03-21 06:12:40.500 080 12551.30 202.22 54745.07 88888.00 2015-03-21 06:12:40.625 080 12551.25 202.22 54745.10 88888.00 2015-03-21 06:12:40.750 080 12551.23 202.25 54745.07 88888.00 2015-03-21 06:12:40.875 080 12551.20 202.22 54745.10 88888.00 2015-03-21 06:12:41.000 080 12551.23 202.25 54745.12 88888.00 2015-03-21 06:12:41.125 080 12551.23 202.25 54745.12 88888.00 2015-03-21 06:12:41.250 080 12551.17 202.18 54745.15 88888.00 2015-03-21 06:12:41.375 080 12551.20 202.20 54745.12 88888.00 2015-03-21 06:12:41.500 080 12551.17 202.20 54745.15 88888.00 2015-03-21 06:12:41.625 080 12551.17 202.22 54745.10 88888.00 2015-03-21 06:12:41.750 080 12551.17 202.28 54745.12 88888.00 2015-03-21 06:12:41.875 080 12551.17 202.28 54745.12 88888.00 2015-03-21 06:12:42.000 080 12551.20 202.25 54745.12 88888.00 2015-03-21 06:12:42.125 080 12551.23 202.25 54745.15 88888.00 2015-03-21 06:12:42.250 080 12551.20 202.20 54745.12 88888.00 2015-03-21 06:12:42.375 080 12551.25 202.25 54745.10 88888.00 2015-03-21 06:12:42.500 080 12551.20 202.28 54745.15 88888.00 2015-03-21 06:12:42.625 080 12551.20 202.28 54745.18 88888.00 2015-03-21 06:12:42.750 080 12551.23 202.28 54745.20 88888.00 2015-03-21 06:12:42.875 080 12551.23 202.25 54745.18 88888.00 2015-03-21 06:12:43.000 080 12551.23 202.20 54745.15 88888.00 2015-03-21 06:12:43.125 080 12551.23 202.22 54745.15 88888.00 2015-03-21 06:12:43.250 080 12551.23 202.22 54745.15 88888.00 2015-03-21 06:12:43.375 080 12551.17 202.20 54745.18 88888.00 2015-03-21 06:12:43.500 080 12551.20 202.22 54745.18 88888.00 2015-03-21 06:12:43.625 080 12551.20 202.25 54745.18 88888.00 2015-03-21 06:12:43.750 080 12551.30 202.25 54745.18 88888.00 2015-03-21 06:12:43.875 080 12551.23 202.25 54745.20 88888.00 2015-03-21 06:12:44.000 080 12551.25 202.22 54745.18 88888.00 2015-03-21 06:12:44.125 080 12551.27 202.20 54745.20 88888.00 2015-03-21 06:12:44.250 080 12551.25 202.20 54745.18 88888.00 2015-03-21 06:12:44.375 080 12551.27 202.25 54745.15 88888.00 2015-03-21 06:12:44.500 080 12551.30 202.28 54745.15 88888.00 2015-03-21 06:12:44.625 080 12551.27 202.28 54745.18 88888.00 2015-03-21 06:12:44.750 080 12551.27 202.25 54745.18 88888.00 2015-03-21 06:12:44.875 080 12551.33 202.25 54745.18 88888.00 2015-03-21 06:12:45.000 080 12551.30 202.25 54745.15 88888.00 2015-03-21 06:12:45.125 080 12551.30 202.22 54745.15 88888.00 2015-03-21 06:12:45.250 080 12551.30 202.22 54745.15 88888.00 2015-03-21 06:12:45.375 080 12551.35 202.28 54745.18 88888.00 2015-03-21 06:12:45.500 080 12551.33 202.28 54745.20 88888.00 2015-03-21 06:12:45.625 080 12551.30 202.28 54745.20 88888.00 2015-03-21 06:12:45.750 080 12551.27 202.25 54745.18 88888.00 2015-03-21 06:12:45.875 080 12551.33 202.28 54745.18 88888.00 2015-03-21 06:12:46.000 080 12551.33 202.30 54745.18 88888.00 2015-03-21 06:12:46.125 080 12551.33 202.25 54745.18 88888.00 2015-03-21 06:12:46.250 080 12551.30 202.28 54745.20 88888.00 2015-03-21 06:12:46.375 080 12551.40 202.28 54745.18 88888.00 2015-03-21 06:12:46.500 080 12551.40 202.28 54745.18 88888.00 2015-03-21 06:12:46.625 080 12551.35 202.25 54745.18 88888.00 2015-03-21 06:12:46.750 080 12551.40 202.25 54745.20 88888.00 2015-03-21 06:12:46.875 080 12551.48 202.30 54745.20 88888.00 2015-03-21 06:12:47.000 080 12551.50 202.30 54745.20 88888.00 2015-03-21 06:12:47.125 080 12551.48 202.28 54745.20 88888.00 2015-03-21 06:12:47.250 080 12551.50 202.30 54745.20 88888.00 2015-03-21 06:12:47.375 080 12551.48 202.30 54745.20 88888.00 2015-03-21 06:12:47.500 080 12551.55 202.30 54745.18 88888.00 2015-03-21 06:12:47.625 080 12551.58 202.30 54745.18 88888.00 2015-03-21 06:12:47.750 080 12551.60 202.28 54745.20 88888.00 2015-03-21 06:12:47.875 080 12551.58 202.30 54745.22 88888.00 2015-03-21 06:12:48.000 080 12551.55 202.28 54745.20 88888.00 2015-03-21 06:12:48.125 080 12551.50 202.30 54745.20 88888.00 2015-03-21 06:12:48.250 080 12551.48 202.30 54745.18 88888.00 2015-03-21 06:12:48.375 080 12551.52 202.32 54745.15 88888.00 2015-03-21 06:12:48.500 080 12551.58 202.32 54745.20 88888.00 2015-03-21 06:12:48.625 080 12551.60 202.32 54745.20 88888.00 2015-03-21 06:12:48.750 080 12551.65 202.32 54745.18 88888.00 2015-03-21 06:12:48.875 080 12551.65 202.32 54745.15 88888.00 2015-03-21 06:12:49.000 080 12551.73 202.35 54745.15 88888.00 2015-03-21 06:12:49.125 080 12551.75 202.35 54745.18 88888.00 2015-03-21 06:12:49.250 080 12551.73 202.32 54745.18 88888.00 2015-03-21 06:12:49.375 080 12551.77 202.32 54745.15 88888.00 2015-03-21 06:12:49.500 080 12551.83 202.35 54745.18 88888.00 2015-03-21 06:12:49.625 080 12551.85 202.35 54745.15 88888.00 2015-03-21 06:12:49.750 080 12551.85 202.35 54745.18 88888.00 2015-03-21 06:12:49.875 080 12551.85 202.35 54745.15 88888.00 2015-03-21 06:12:50.000 080 12551.77 202.38 54745.12 88888.00 2015-03-21 06:12:50.125 080 12551.83 202.38 54745.15 88888.00 2015-03-21 06:12:50.250 080 12551.88 202.32 54745.10 88888.00 2015-03-21 06:12:50.375 080 12551.90 202.35 54745.10 88888.00 2015-03-21 06:12:50.500 080 12551.88 202.38 54745.10 88888.00 2015-03-21 06:12:50.625 080 12551.90 202.40 54745.15 88888.00 2015-03-21 06:12:50.750 080 12551.92 202.38 54745.15 88888.00 2015-03-21 06:12:50.875 080 12551.90 202.38 54745.12 88888.00 2015-03-21 06:12:51.000 080 12551.92 202.40 54745.15 88888.00 2015-03-21 06:12:51.125 080 12552.00 202.43 54745.18 88888.00 2015-03-21 06:12:51.250 080 12552.02 202.40 54745.15 88888.00 2015-03-21 06:12:51.375 080 12552.05 202.38 54745.12 88888.00 2015-03-21 06:12:51.500 080 12552.05 202.40 54745.12 88888.00 2015-03-21 06:12:51.625 080 12552.00 202.43 54745.12 88888.00 2015-03-21 06:12:51.750 080 12551.98 202.43 54745.15 88888.00 2015-03-21 06:12:51.875 080 12551.95 202.40 54745.12 88888.00 2015-03-21 06:12:52.000 080 12552.02 202.43 54745.07 88888.00 2015-03-21 06:12:52.125 080 12552.00 202.43 54745.07 88888.00 2015-03-21 06:12:52.250 080 12551.95 202.43 54745.10 88888.00 2015-03-21 06:12:52.375 080 12552.05 202.45 54745.10 88888.00 2015-03-21 06:12:52.500 080 12552.17 202.45 54745.12 88888.00 2015-03-21 06:12:52.625 080 12552.17 202.47 54745.12 88888.00 2015-03-21 06:12:52.750 080 12552.12 202.45 54745.12 88888.00 2015-03-21 06:12:52.875 080 12552.08 202.43 54745.12 88888.00 2015-03-21 06:12:53.000 080 12552.17 202.43 54745.12 88888.00 2015-03-21 06:12:53.125 080 12552.27 202.45 54745.10 88888.00 2015-03-21 06:12:53.250 080 12552.25 202.45 54745.07 88888.00 2015-03-21 06:12:53.375 080 12552.25 202.47 54745.07 88888.00 2015-03-21 06:12:53.500 080 12552.25 202.47 54745.10 88888.00 2015-03-21 06:12:53.625 080 12552.27 202.47 54745.07 88888.00 2015-03-21 06:12:53.750 080 12552.23 202.45 54745.05 88888.00 2015-03-21 06:12:53.875 080 12552.27 202.47 54745.07 88888.00 2015-03-21 06:12:54.000 080 12552.25 202.47 54745.05 88888.00 2015-03-21 06:12:54.125 080 12552.25 202.47 54745.05 88888.00 2015-03-21 06:12:54.250 080 12552.33 202.50 54745.07 88888.00 2015-03-21 06:12:54.375 080 12552.35 202.53 54745.10 88888.00 2015-03-21 06:12:54.500 080 12552.35 202.53 54745.10 88888.00 2015-03-21 06:12:54.625 080 12552.30 202.50 54745.10 88888.00 2015-03-21 06:12:54.750 080 12552.30 202.55 54745.10 88888.00 2015-03-21 06:12:54.875 080 12552.33 202.50 54745.12 88888.00 2015-03-21 06:12:55.000 080 12552.33 202.47 54745.10 88888.00 2015-03-21 06:12:55.125 080 12552.30 202.47 54745.10 88888.00 2015-03-21 06:12:55.250 080 12552.27 202.47 54745.10 88888.00 2015-03-21 06:12:55.375 080 12552.38 202.50 54745.10 88888.00 2015-03-21 06:12:55.500 080 12552.45 202.50 54745.10 88888.00 2015-03-21 06:12:55.625 080 12552.52 202.53 54745.07 88888.00 2015-03-21 06:12:55.750 080 12552.50 202.50 54745.07 88888.00 2015-03-21 06:12:55.875 080 12552.48 202.50 54745.07 88888.00 2015-03-21 06:12:56.000 080 12552.40 202.53 54745.07 88888.00 2015-03-21 06:12:56.125 080 12552.40 202.53 54745.07 88888.00 2015-03-21 06:12:56.250 080 12552.38 202.53 54745.07 88888.00 2015-03-21 06:12:56.375 080 12552.48 202.53 54745.05 88888.00 2015-03-21 06:12:56.500 080 12552.50 202.53 54745.05 88888.00 2015-03-21 06:12:56.625 080 12552.45 202.53 54745.07 88888.00 2015-03-21 06:12:56.750 080 12552.45 202.53 54745.05 88888.00 2015-03-21 06:12:56.875 080 12552.48 202.53 54745.05 88888.00 2015-03-21 06:12:57.000 080 12552.45 202.53 54745.05 88888.00 2015-03-21 06:12:57.125 080 12552.40 202.55 54745.07 88888.00 2015-03-21 06:12:57.250 080 12552.38 202.53 54745.07 88888.00 2015-03-21 06:12:57.375 080 12552.42 202.53 54745.07 88888.00 2015-03-21 06:12:57.500 080 12552.48 202.55 54745.10 88888.00 2015-03-21 06:12:57.625 080 12552.45 202.53 54745.10 88888.00 2015-03-21 06:12:57.750 080 12552.42 202.53 54745.10 88888.00 2015-03-21 06:12:57.875 080 12552.45 202.53 54745.05 88888.00 2015-03-21 06:12:58.000 080 12552.50 202.50 54745.05 88888.00 2015-03-21 06:12:58.125 080 12552.50 202.53 54745.05 88888.00 2015-03-21 06:12:58.250 080 12552.45 202.53 54745.07 88888.00 2015-03-21 06:12:58.375 080 12552.45 202.53 54745.07 88888.00 2015-03-21 06:12:58.500 080 12552.48 202.53 54745.07 88888.00 2015-03-21 06:12:58.625 080 12552.62 202.53 54745.05 88888.00 2015-03-21 06:12:58.750 080 12552.70 202.53 54745.03 88888.00 2015-03-21 06:12:58.875 080 12552.70 202.55 54745.05 88888.00 2015-03-21 06:12:59.000 080 12552.67 202.55 54745.05 88888.00 2015-03-21 06:12:59.125 080 12552.67 202.55 54745.10 88888.00 2015-03-21 06:12:59.250 080 12552.67 202.53 54745.07 88888.00 2015-03-21 06:12:59.375 080 12552.67 202.55 54745.05 88888.00 2015-03-21 06:12:59.500 080 12552.65 202.55 54745.05 88888.00 2015-03-21 06:12:59.625 080 12552.65 202.53 54745.05 88888.00 2015-03-21 06:12:59.750 080 12552.67 202.50 54745.05 88888.00 2015-03-21 06:12:59.875 080 12552.70 202.53 54745.07 88888.00 2015-03-21 06:13:00.000 080 12552.65 202.55 54745.07 88888.00 2015-03-21 06:13:00.125 080 12552.65 202.53 54745.10 88888.00 2015-03-21 06:13:00.250 080 12552.62 202.50 54745.07 88888.00 2015-03-21 06:13:00.375 080 12552.62 202.50 54745.07 88888.00 2015-03-21 06:13:00.500 080 12552.62 202.53 54745.10 88888.00 2015-03-21 06:13:00.625 080 12552.70 202.50 54745.07 88888.00 2015-03-21 06:13:00.750 080 12552.70 202.47 54745.07 88888.00 2015-03-21 06:13:00.875 080 12552.67 202.45 54745.10 88888.00 2015-03-21 06:13:01.000 080 12552.60 202.47 54745.07 88888.00 2015-03-21 06:13:01.125 080 12552.52 202.47 54745.10 88888.00 2015-03-21 06:13:01.250 080 12552.52 202.47 54745.10 88888.00 2015-03-21 06:13:01.375 080 12552.60 202.53 54745.12 88888.00 2015-03-21 06:13:01.500 080 12552.62 202.50 54745.07 88888.00 2015-03-21 06:13:01.625 080 12552.65 202.50 54745.07 88888.00 2015-03-21 06:13:01.750 080 12552.67 202.45 54745.07 88888.00 2015-03-21 06:13:01.875 080 12552.65 202.45 54745.07 88888.00 2015-03-21 06:13:02.000 080 12552.67 202.45 54745.07 88888.00 2015-03-21 06:13:02.125 080 12552.75 202.47 54745.07 88888.00 2015-03-21 06:13:02.250 080 12552.65 202.45 54745.07 88888.00 2015-03-21 06:13:02.375 080 12552.65 202.45 54745.10 88888.00 2015-03-21 06:13:02.500 080 12552.65 202.45 54745.12 88888.00 2015-03-21 06:13:02.625 080 12552.65 202.43 54745.10 88888.00 2015-03-21 06:13:02.750 080 12552.67 202.45 54745.10 88888.00 2015-03-21 06:13:02.875 080 12552.62 202.45 54745.12 88888.00 2015-03-21 06:13:03.000 080 12552.62 202.43 54745.10 88888.00 2015-03-21 06:13:03.125 080 12552.70 202.40 54745.10 88888.00 2015-03-21 06:13:03.250 080 12552.73 202.38 54745.07 88888.00 2015-03-21 06:13:03.375 080 12552.75 202.38 54745.07 88888.00 2015-03-21 06:13:03.500 080 12552.73 202.40 54745.10 88888.00 2015-03-21 06:13:03.625 080 12552.70 202.38 54745.15 88888.00 2015-03-21 06:13:03.750 080 12552.67 202.32 54745.12 88888.00 2015-03-21 06:13:03.875 080 12552.75 202.35 54745.12 88888.00 2015-03-21 06:13:04.000 080 12552.85 202.35 54745.12 88888.00 2015-03-21 06:13:04.125 080 12552.85 202.32 54745.15 88888.00 2015-03-21 06:13:04.250 080 12552.80 202.32 54745.15 88888.00 2015-03-21 06:13:04.375 080 12552.77 202.35 54745.12 88888.00 2015-03-21 06:13:04.500 080 12552.75 202.40 54745.12 88888.00 2015-03-21 06:13:04.625 080 12552.73 202.35 54745.12 88888.00 2015-03-21 06:13:04.750 080 12552.75 202.35 54745.12 88888.00 2015-03-21 06:13:04.875 080 12552.77 202.35 54745.12 88888.00 2015-03-21 06:13:05.000 080 12552.80 202.35 54745.10 88888.00 2015-03-21 06:13:05.125 080 12552.83 202.32 54745.12 88888.00 2015-03-21 06:13:05.250 080 12552.85 202.30 54745.12 88888.00 2015-03-21 06:13:05.375 080 12552.88 202.30 54745.15 88888.00 2015-03-21 06:13:05.500 080 12552.90 202.30 54745.12 88888.00 2015-03-21 06:13:05.625 080 12552.88 202.30 54745.12 88888.00 2015-03-21 06:13:05.750 080 12552.88 202.30 54745.12 88888.00 2015-03-21 06:13:05.875 080 12552.90 202.28 54745.10 88888.00 2015-03-21 06:13:06.000 080 12552.92 202.25 54745.10 88888.00 2015-03-21 06:13:06.125 080 12552.95 202.28 54745.10 88888.00 2015-03-21 06:13:06.250 080 12552.90 202.25 54745.12 88888.00 2015-03-21 06:13:06.375 080 12552.98 202.25 54745.12 88888.00 2015-03-21 06:13:06.500 080 12552.98 202.25 54745.07 88888.00 2015-03-21 06:13:06.625 080 12552.92 202.25 54745.07 88888.00 2015-03-21 06:13:06.750 080 12552.88 202.25 54745.07 88888.00 2015-03-21 06:13:06.875 080 12552.88 202.22 54745.10 88888.00 2015-03-21 06:13:07.000 080 12552.98 202.22 54745.07 88888.00 2015-03-21 06:13:07.125 080 12553.08 202.20 54745.10 88888.00 2015-03-21 06:13:07.250 080 12553.08 202.18 54745.10 88888.00 2015-03-21 06:13:07.375 080 12553.08 202.20 54745.10 88888.00 2015-03-21 06:13:07.500 080 12553.08 202.22 54745.07 88888.00 2015-03-21 06:13:07.625 080 12553.10 202.22 54745.07 88888.00 2015-03-21 06:13:07.750 080 12553.10 202.15 54745.07 88888.00 2015-03-21 06:13:07.875 080 12553.10 202.18 54745.07 88888.00 2015-03-21 06:13:08.000 080 12553.08 202.15 54745.05 88888.00 2015-03-21 06:13:08.125 080 12553.08 202.18 54745.07 88888.00 2015-03-21 06:13:08.250 080 12553.10 202.15 54745.07 88888.00 2015-03-21 06:13:08.375 080 12553.15 202.15 54745.07 88888.00 2015-03-21 06:13:08.500 080 12553.15 202.15 54745.07 88888.00 2015-03-21 06:13:08.625 080 12553.23 202.15 54745.05 88888.00 2015-03-21 06:13:08.750 080 12553.27 202.18 54745.07 88888.00 2015-03-21 06:13:08.875 080 12553.23 202.15 54745.05 88888.00 2015-03-21 06:13:09.000 080 12553.23 202.10 54745.05 88888.00 2015-03-21 06:13:09.125 080 12553.27 202.07 54745.05 88888.00 2015-03-21 06:13:09.250 080 12553.25 202.07 54745.07 88888.00 2015-03-21 06:13:09.375 080 12553.30 202.07 54745.07 88888.00 2015-03-21 06:13:09.500 080 12553.25 202.07 54745.07 88888.00 2015-03-21 06:13:09.625 080 12553.23 202.07 54745.05 88888.00 2015-03-21 06:13:09.750 080 12553.25 202.07 54745.05 88888.00 2015-03-21 06:13:09.875 080 12553.33 202.05 54745.03 88888.00 2015-03-21 06:13:10.000 080 12553.33 202.05 54745.03 88888.00 2015-03-21 06:13:10.125 080 12553.33 202.05 54745.05 88888.00 2015-03-21 06:13:10.250 080 12553.33 202.10 54745.05 88888.00 2015-03-21 06:13:10.375 080 12553.40 202.10 54745.07 88888.00 2015-03-21 06:13:10.500 080 12553.40 202.07 54745.05 88888.00 2015-03-21 06:13:10.625 080 12553.42 202.05 54745.05 88888.00 2015-03-21 06:13:10.750 080 12553.42 202.05 54745.05 88888.00 2015-03-21 06:13:10.875 080 12553.42 202.07 54745.05 88888.00 2015-03-21 06:13:11.000 080 12553.40 202.07 54745.07 88888.00 2015-03-21 06:13:11.125 080 12553.42 202.05 54745.05 88888.00 2015-03-21 06:13:11.250 080 12553.35 202.00 54745.05 88888.00 2015-03-21 06:13:11.375 080 12553.40 202.00 54745.05 88888.00 2015-03-21 06:13:11.500 080 12553.35 202.03 54745.05 88888.00 2015-03-21 06:13:11.625 080 12553.33 202.00 54745.05 88888.00 2015-03-21 06:13:11.750 080 12553.38 201.97 54745.03 88888.00 2015-03-21 06:13:11.875 080 12553.42 202.00 54745.03 88888.00 2015-03-21 06:13:12.000 080 12553.52 202.03 54745.05 88888.00 2015-03-21 06:13:12.125 080 12553.58 202.03 54745.05 88888.00 2015-03-21 06:13:12.250 080 12553.58 201.95 54745.03 88888.00 2015-03-21 06:13:12.375 080 12553.62 201.95 54745.05 88888.00 2015-03-21 06:13:12.500 080 12553.60 201.95 54745.03 88888.00 2015-03-21 06:13:12.625 080 12553.55 201.95 54745.03 88888.00 2015-03-21 06:13:12.750 080 12553.55 201.97 54745.03 88888.00 2015-03-21 06:13:12.875 080 12553.50 201.97 54745.05 88888.00 2015-03-21 06:13:13.000 080 12553.52 201.97 54745.00 88888.00 2015-03-21 06:13:13.125 080 12553.55 201.97 54745.00 88888.00 2015-03-21 06:13:13.250 080 12553.58 201.93 54745.03 88888.00 2015-03-21 06:13:13.375 080 12553.65 201.95 54745.05 88888.00 2015-03-21 06:13:13.500 080 12553.62 201.95 54745.05 88888.00 2015-03-21 06:13:13.625 080 12553.62 201.95 54745.05 88888.00 2015-03-21 06:13:13.750 080 12553.65 201.95 54745.00 88888.00 2015-03-21 06:13:13.875 080 12553.62 201.93 54744.97 88888.00 2015-03-21 06:13:14.000 080 12553.60 201.95 54745.00 88888.00 2015-03-21 06:13:14.125 080 12553.60 201.95 54745.03 88888.00 2015-03-21 06:13:14.250 080 12553.58 201.93 54745.03 88888.00 2015-03-21 06:13:14.375 080 12553.60 201.95 54745.00 88888.00 2015-03-21 06:13:14.500 080 12553.65 201.93 54745.00 88888.00 2015-03-21 06:13:14.625 080 12553.65 201.93 54745.00 88888.00 2015-03-21 06:13:14.750 080 12553.62 201.95 54745.00 88888.00 2015-03-21 06:13:14.875 080 12553.65 201.93 54745.00 88888.00 2015-03-21 06:13:15.000 080 12553.65 201.90 54745.00 88888.00 2015-03-21 06:13:15.125 080 12553.62 201.90 54744.97 88888.00 2015-03-21 06:13:15.250 080 12553.60 201.90 54745.00 88888.00 2015-03-21 06:13:15.375 080 12553.60 201.88 54745.00 88888.00 2015-03-21 06:13:15.500 080 12553.62 201.85 54744.97 88888.00 2015-03-21 06:13:15.625 080 12553.70 201.85 54744.97 88888.00 2015-03-21 06:13:15.750 080 12553.75 201.85 54744.97 88888.00 2015-03-21 06:13:15.875 080 12553.75 201.85 54744.95 88888.00 2015-03-21 06:13:16.000 080 12553.65 201.85 54744.90 88888.00 2015-03-21 06:13:16.125 080 12553.60 201.82 54744.90 88888.00 2015-03-21 06:13:16.250 080 12553.62 201.82 54744.95 88888.00 2015-03-21 06:13:16.375 080 12553.73 201.88 54744.97 88888.00 2015-03-21 06:13:16.500 080 12553.73 201.85 54744.95 88888.00 2015-03-21 06:13:16.625 080 12553.67 201.85 54744.95 88888.00 2015-03-21 06:13:16.750 080 12553.73 201.85 54744.95 88888.00 2015-03-21 06:13:16.875 080 12553.75 201.85 54744.95 88888.00 2015-03-21 06:13:17.000 080 12553.73 201.80 54744.95 88888.00 2015-03-21 06:13:17.125 080 12553.70 201.82 54744.95 88888.00 2015-03-21 06:13:17.250 080 12553.77 201.85 54744.97 88888.00 2015-03-21 06:13:17.375 080 12553.77 201.85 54744.95 88888.00 2015-03-21 06:13:17.500 080 12553.73 201.85 54744.95 88888.00 2015-03-21 06:13:17.625 080 12553.73 201.80 54744.95 88888.00 2015-03-21 06:13:17.750 080 12553.77 201.82 54744.95 88888.00 2015-03-21 06:13:17.875 080 12553.80 201.82 54744.97 88888.00 2015-03-21 06:13:18.000 080 12553.73 201.80 54744.95 88888.00 2015-03-21 06:13:18.125 080 12553.67 201.80 54744.95 88888.00 2015-03-21 06:13:18.250 080 12553.70 201.78 54744.95 88888.00 2015-03-21 06:13:18.375 080 12553.77 201.80 54744.95 88888.00 2015-03-21 06:13:18.500 080 12553.75 201.78 54744.95 88888.00 2015-03-21 06:13:18.625 080 12553.75 201.75 54744.93 88888.00 2015-03-21 06:13:18.750 080 12553.75 201.72 54744.93 88888.00 2015-03-21 06:13:18.875 080 12553.73 201.72 54744.93 88888.00 2015-03-21 06:13:19.000 080 12553.73 201.72 54744.90 88888.00 2015-03-21 06:13:19.125 080 12553.80 201.72 54744.90 88888.00 2015-03-21 06:13:19.250 080 12553.77 201.70 54744.90 88888.00 2015-03-21 06:13:19.375 080 12553.73 201.68 54744.88 88888.00 2015-03-21 06:13:19.500 080 12553.70 201.68 54744.85 88888.00 2015-03-21 06:13:19.625 080 12553.75 201.68 54744.88 88888.00 2015-03-21 06:13:19.750 080 12553.75 201.65 54744.90 88888.00 2015-03-21 06:13:19.875 080 12553.75 201.65 54744.93 88888.00 2015-03-21 06:13:20.000 080 12553.70 201.65 54744.90 88888.00 2015-03-21 06:13:20.125 080 12553.67 201.62 54744.88 88888.00 2015-03-21 06:13:20.250 080 12553.73 201.65 54744.90 88888.00 2015-03-21 06:13:20.375 080 12553.77 201.68 54744.93 88888.00 2015-03-21 06:13:20.500 080 12553.73 201.65 54744.93 88888.00 2015-03-21 06:13:20.625 080 12553.73 201.62 54744.90 88888.00 2015-03-21 06:13:20.750 080 12553.67 201.62 54744.90 88888.00 2015-03-21 06:13:20.875 080 12553.62 201.62 54744.93 88888.00 2015-03-21 06:13:21.000 080 12553.62 201.62 54744.93 88888.00 2015-03-21 06:13:21.125 080 12553.65 201.62 54744.93 88888.00 2015-03-21 06:13:21.250 080 12553.60 201.60 54744.93 88888.00 2015-03-21 06:13:21.375 080 12553.60 201.60 54744.90 88888.00 2015-03-21 06:13:21.500 080 12553.65 201.60 54744.93 88888.00 2015-03-21 06:13:21.625 080 12553.62 201.60 54744.90 88888.00 2015-03-21 06:13:21.750 080 12553.65 201.57 54744.90 88888.00 2015-03-21 06:13:21.875 080 12553.62 201.57 54744.90 88888.00 2015-03-21 06:13:22.000 080 12553.60 201.60 54744.88 88888.00 2015-03-21 06:13:22.125 080 12553.65 201.60 54744.88 88888.00 2015-03-21 06:13:22.250 080 12553.67 201.57 54744.88 88888.00 2015-03-21 06:13:22.375 080 12553.65 201.57 54744.88 88888.00 2015-03-21 06:13:22.500 080 12553.62 201.55 54744.88 88888.00 2015-03-21 06:13:22.625 080 12553.62 201.55 54744.90 88888.00 2015-03-21 06:13:22.750 080 12553.62 201.53 54744.88 88888.00 2015-03-21 06:13:22.875 080 12553.60 201.47 54744.88 88888.00 2015-03-21 06:13:23.000 080 12553.60 201.47 54744.88 88888.00 2015-03-21 06:13:23.125 080 12553.65 201.50 54744.88 88888.00 2015-03-21 06:13:23.250 080 12553.62 201.50 54744.88 88888.00 2015-03-21 06:13:23.375 080 12553.58 201.50 54744.85 88888.00 2015-03-21 06:13:23.500 080 12553.58 201.47 54744.88 88888.00 2015-03-21 06:13:23.625 080 12553.60 201.47 54744.90 88888.00 2015-03-21 06:13:23.750 080 12553.58 201.43 54744.88 88888.00 2015-03-21 06:13:23.875 080 12553.60 201.43 54744.90 88888.00 2015-03-21 06:13:24.000 080 12553.62 201.43 54744.90 88888.00 2015-03-21 06:13:24.125 080 12553.60 201.45 54744.88 88888.00 2015-03-21 06:13:24.250 080 12553.55 201.43 54744.90 88888.00 2015-03-21 06:13:24.375 080 12553.52 201.45 54744.90 88888.00 2015-03-21 06:13:24.500 080 12553.58 201.38 54744.90 88888.00 2015-03-21 06:13:24.625 080 12553.58 201.38 54744.88 88888.00 2015-03-21 06:13:24.750 080 12553.55 201.35 54744.88 88888.00 2015-03-21 06:13:24.875 080 12553.50 201.35 54744.88 88888.00 2015-03-21 06:13:25.000 080 12553.55 201.35 54744.85 88888.00 2015-03-21 06:13:25.125 080 12553.62 201.35 54744.88 88888.00 2015-03-21 06:13:25.250 080 12553.65 201.32 54744.88 88888.00 2015-03-21 06:13:25.375 080 12553.67 201.32 54744.90 88888.00 2015-03-21 06:13:25.500 080 12553.65 201.28 54744.88 88888.00 2015-03-21 06:13:25.625 080 12553.65 201.28 54744.85 88888.00 2015-03-21 06:13:25.750 080 12553.62 201.30 54744.85 88888.00 2015-03-21 06:13:25.875 080 12553.62 201.28 54744.85 88888.00 2015-03-21 06:13:26.000 080 12553.62 201.25 54744.85 88888.00 2015-03-21 06:13:26.125 080 12553.65 201.22 54744.88 88888.00 2015-03-21 06:13:26.250 080 12553.60 201.18 54744.88 88888.00 2015-03-21 06:13:26.375 080 12553.62 201.22 54744.85 88888.00 2015-03-21 06:13:26.500 080 12553.60 201.22 54744.82 88888.00 2015-03-21 06:13:26.625 080 12553.52 201.20 54744.82 88888.00 2015-03-21 06:13:26.750 080 12553.60 201.20 54744.82 88888.00 2015-03-21 06:13:26.875 080 12553.62 201.18 54744.88 88888.00 2015-03-21 06:13:27.000 080 12553.62 201.18 54744.85 88888.00 2015-03-21 06:13:27.125 080 12553.58 201.18 54744.85 88888.00 2015-03-21 06:13:27.250 080 12553.58 201.12 54744.85 88888.00 2015-03-21 06:13:27.375 080 12553.62 201.12 54744.80 88888.00 2015-03-21 06:13:27.500 080 12553.67 201.12 54744.82 88888.00 2015-03-21 06:13:27.625 080 12553.70 201.12 54744.82 88888.00 2015-03-21 06:13:27.750 080 12553.70 201.15 54744.82 88888.00 2015-03-21 06:13:27.875 080 12553.65 201.15 54744.80 88888.00 2015-03-21 06:13:28.000 080 12553.60 201.10 54744.78 88888.00 2015-03-21 06:13:28.125 080 12553.58 201.10 54744.82 88888.00 2015-03-21 06:13:28.250 080 12553.58 201.03 54744.82 88888.00 2015-03-21 06:13:28.375 080 12553.60 201.03 54744.80 88888.00 2015-03-21 06:13:28.500 080 12553.60 201.00 54744.82 88888.00 2015-03-21 06:13:28.625 080 12553.62 201.00 54744.82 88888.00 2015-03-21 06:13:28.750 080 12553.60 201.03 54744.82 88888.00 2015-03-21 06:13:28.875 080 12553.60 201.00 54744.80 88888.00 2015-03-21 06:13:29.000 080 12553.62 200.97 54744.80 88888.00 2015-03-21 06:13:29.125 080 12553.60 201.00 54744.78 88888.00 2015-03-21 06:13:29.250 080 12553.55 201.00 54744.80 88888.00 2015-03-21 06:13:29.375 080 12553.62 201.00 54744.80 88888.00 2015-03-21 06:13:29.500 080 12553.62 201.03 54744.80 88888.00 2015-03-21 06:13:29.625 080 12553.60 201.00 54744.78 88888.00 2015-03-21 06:13:29.750 080 12553.60 200.97 54744.78 88888.00 2015-03-21 06:13:29.875 080 12553.67 200.97 54744.80 88888.00 2015-03-21 06:13:30.000 080 12553.65 200.93 54744.78 88888.00 2015-03-21 06:13:30.125 080 12553.65 200.90 54744.82 88888.00 2015-03-21 06:13:30.250 080 12553.65 200.90 54744.78 88888.00 2015-03-21 06:13:30.375 080 12553.67 200.88 54744.75 88888.00 2015-03-21 06:13:30.500 080 12553.67 200.88 54744.72 88888.00 2015-03-21 06:13:30.625 080 12553.67 200.88 54744.75 88888.00 2015-03-21 06:13:30.750 080 12553.73 200.85 54744.78 88888.00 2015-03-21 06:13:30.875 080 12553.77 200.82 54744.78 88888.00 2015-03-21 06:13:31.000 080 12553.75 200.80 54744.75 88888.00 2015-03-21 06:13:31.125 080 12553.70 200.78 54744.75 88888.00 2015-03-21 06:13:31.250 080 12553.65 200.78 54744.75 88888.00 2015-03-21 06:13:31.375 080 12553.73 200.78 54744.75 88888.00 2015-03-21 06:13:31.500 080 12553.75 200.75 54744.72 88888.00 2015-03-21 06:13:31.625 080 12553.77 200.75 54744.72 88888.00 2015-03-21 06:13:31.750 080 12553.77 200.78 54744.72 88888.00 2015-03-21 06:13:31.875 080 12553.75 200.75 54744.70 88888.00 2015-03-21 06:13:32.000 080 12553.80 200.72 54744.68 88888.00 2015-03-21 06:13:32.125 080 12553.90 200.70 54744.68 88888.00 2015-03-21 06:13:32.250 080 12553.90 200.68 54744.70 88888.00 2015-03-21 06:13:32.375 080 12553.90 200.70 54744.70 88888.00 2015-03-21 06:13:32.500 080 12553.95 200.68 54744.70 88888.00 2015-03-21 06:13:32.625 080 12553.95 200.68 54744.70 88888.00 2015-03-21 06:13:32.750 080 12553.92 200.70 54744.72 88888.00 2015-03-21 06:13:32.875 080 12553.92 200.70 54744.72 88888.00 2015-03-21 06:13:33.000 080 12553.95 200.65 54744.72 88888.00 2015-03-21 06:13:33.125 080 12553.98 200.68 54744.72 88888.00 2015-03-21 06:13:33.250 080 12553.90 200.65 54744.70 88888.00 2015-03-21 06:13:33.375 080 12553.92 200.65 54744.68 88888.00 2015-03-21 06:13:33.500 080 12553.92 200.62 54744.68 88888.00 2015-03-21 06:13:33.625 080 12553.92 200.62 54744.65 88888.00 2015-03-21 06:13:33.750 080 12553.95 200.62 54744.68 88888.00 2015-03-21 06:13:33.875 080 12553.98 200.60 54744.68 88888.00 2015-03-21 06:13:34.000 080 12553.98 200.57 54744.62 88888.00 2015-03-21 06:13:34.125 080 12554.08 200.57 54744.68 88888.00 2015-03-21 06:13:34.250 080 12554.08 200.57 54744.65 88888.00 2015-03-21 06:13:34.375 080 12554.02 200.57 54744.62 88888.00 2015-03-21 06:13:34.500 080 12553.98 200.57 54744.62 88888.00 2015-03-21 06:13:34.625 080 12554.05 200.55 54744.62 88888.00 2015-03-21 06:13:34.750 080 12554.08 200.55 54744.60 88888.00 2015-03-21 06:13:34.875 080 12554.10 200.55 54744.60 88888.00 2015-03-21 06:13:35.000 080 12554.08 200.55 54744.60 88888.00 2015-03-21 06:13:35.125 080 12554.12 200.55 54744.57 88888.00 2015-03-21 06:13:35.250 080 12554.08 200.47 54744.57 88888.00 2015-03-21 06:13:35.375 080 12554.02 200.47 54744.60 88888.00 2015-03-21 06:13:35.500 080 12554.00 200.47 54744.60 88888.00 2015-03-21 06:13:35.625 080 12553.98 200.47 54744.57 88888.00 2015-03-21 06:13:35.750 080 12554.02 200.50 54744.60 88888.00 2015-03-21 06:13:35.875 080 12554.05 200.47 54744.60 88888.00 2015-03-21 06:13:36.000 080 12554.05 200.45 54744.55 88888.00 2015-03-21 06:13:36.125 080 12554.12 200.43 54744.57 88888.00 2015-03-21 06:13:36.250 080 12554.12 200.45 54744.55 88888.00 2015-03-21 06:13:36.375 080 12554.20 200.45 54744.55 88888.00 2015-03-21 06:13:36.500 080 12554.25 200.43 54744.53 88888.00 2015-03-21 06:13:36.625 080 12554.30 200.43 54744.50 88888.00 2015-03-21 06:13:36.750 080 12554.30 200.43 54744.53 88888.00 2015-03-21 06:13:36.875 080 12554.25 200.40 54744.50 88888.00 2015-03-21 06:13:37.000 080 12554.25 200.38 54744.50 88888.00 2015-03-21 06:13:37.125 080 12554.27 200.40 54744.50 88888.00 2015-03-21 06:13:37.250 080 12554.23 200.38 54744.50 88888.00 2015-03-21 06:13:37.375 080 12554.20 200.38 54744.47 88888.00 2015-03-21 06:13:37.500 080 12554.15 200.35 54744.47 88888.00 2015-03-21 06:13:37.625 080 12554.17 200.32 54744.45 88888.00 2015-03-21 06:13:37.750 080 12554.25 200.38 54744.45 88888.00 2015-03-21 06:13:37.875 080 12554.33 200.38 54744.45 88888.00 2015-03-21 06:13:38.000 080 12554.30 200.35 54744.45 88888.00 2015-03-21 06:13:38.125 080 12554.30 200.32 54744.45 88888.00 2015-03-21 06:13:38.250 080 12554.23 200.30 54744.45 88888.00 2015-03-21 06:13:38.375 080 12554.25 200.30 54744.45 88888.00 2015-03-21 06:13:38.500 080 12554.25 200.28 54744.45 88888.00 2015-03-21 06:13:38.625 080 12554.23 200.25 54744.45 88888.00 2015-03-21 06:13:38.750 080 12554.20 200.28 54744.43 88888.00 2015-03-21 06:13:38.875 080 12554.27 200.28 54744.38 88888.00 2015-03-21 06:13:39.000 080 12554.38 200.22 54744.38 88888.00 2015-03-21 06:13:39.125 080 12554.30 200.25 54744.38 88888.00 2015-03-21 06:13:39.250 080 12554.30 200.22 54744.40 88888.00 2015-03-21 06:13:39.375 080 12554.40 200.25 54744.38 88888.00 2015-03-21 06:13:39.500 080 12554.35 200.25 54744.38 88888.00 2015-03-21 06:13:39.625 080 12554.35 200.20 54744.38 88888.00 2015-03-21 06:13:39.750 080 12554.38 200.20 54744.40 88888.00 2015-03-21 06:13:39.875 080 12554.40 200.20 54744.40 88888.00 2015-03-21 06:13:40.000 080 12554.45 200.20 54744.35 88888.00 2015-03-21 06:13:40.125 080 12554.42 200.20 54744.35 88888.00 2015-03-21 06:13:40.250 080 12554.35 200.12 54744.35 88888.00 2015-03-21 06:13:40.375 080 12554.35 200.18 54744.35 88888.00 2015-03-21 06:13:40.500 080 12554.38 200.18 54744.35 88888.00 2015-03-21 06:13:40.625 080 12554.42 200.15 54744.32 88888.00 2015-03-21 06:13:40.750 080 12554.42 200.15 54744.32 88888.00 2015-03-21 06:13:40.875 080 12554.42 200.15 54744.32 88888.00 2015-03-21 06:13:41.000 080 12554.42 200.12 54744.30 88888.00 2015-03-21 06:13:41.125 080 12554.42 200.12 54744.30 88888.00 2015-03-21 06:13:41.250 080 12554.40 200.15 54744.32 88888.00 2015-03-21 06:13:41.375 080 12554.42 200.15 54744.28 88888.00 2015-03-21 06:13:41.500 080 12554.40 200.12 54744.30 88888.00 2015-03-21 06:13:41.625 080 12554.42 200.10 54744.32 88888.00 2015-03-21 06:13:41.750 080 12554.52 200.10 54744.30 88888.00 2015-03-21 06:13:41.875 080 12554.58 200.07 54744.25 88888.00 2015-03-21 06:13:42.000 080 12554.58 200.07 54744.22 88888.00 2015-03-21 06:13:42.125 080 12554.55 200.05 54744.25 88888.00 2015-03-21 06:13:42.250 080 12554.42 200.03 54744.25 88888.00 2015-03-21 06:13:42.375 080 12554.40 200.07 54744.25 88888.00 2015-03-21 06:13:42.500 080 12554.40 200.07 54744.25 88888.00 2015-03-21 06:13:42.625 080 12554.45 200.07 54744.25 88888.00 2015-03-21 06:13:42.750 080 12554.45 200.07 54744.25 88888.00 2015-03-21 06:13:42.875 080 12554.42 200.05 54744.22 88888.00 2015-03-21 06:13:43.000 080 12554.42 200.00 54744.22 88888.00 2015-03-21 06:13:43.125 080 12554.42 200.00 54744.18 88888.00 2015-03-21 06:13:43.250 080 12554.42 199.97 54744.20 88888.00 2015-03-21 06:13:43.375 080 12554.48 200.03 54744.20 88888.00 2015-03-21 06:13:43.500 080 12554.48 200.00 54744.22 88888.00 2015-03-21 06:13:43.625 080 12554.52 199.97 54744.20 88888.00 2015-03-21 06:13:43.750 080 12554.55 199.97 54744.18 88888.00 2015-03-21 06:13:43.875 080 12554.58 200.00 54744.15 88888.00 2015-03-21 06:13:44.000 080 12554.55 200.00 54744.15 88888.00 2015-03-21 06:13:44.125 080 12554.52 199.97 54744.18 88888.00 2015-03-21 06:13:44.250 080 12554.52 199.97 54744.15 88888.00 2015-03-21 06:13:44.375 080 12554.52 199.95 54744.15 88888.00 2015-03-21 06:13:44.500 080 12554.55 199.93 54744.12 88888.00 2015-03-21 06:13:44.625 080 12554.55 199.93 54744.18 88888.00 2015-03-21 06:13:44.750 080 12554.52 199.90 54744.15 88888.00 2015-03-21 06:13:44.875 080 12554.48 199.90 54744.12 88888.00 2015-03-21 06:13:45.000 080 12554.48 199.90 54744.12 88888.00 2015-03-21 06:13:45.125 080 12554.52 199.90 54744.10 88888.00 2015-03-21 06:13:45.250 080 12554.50 199.88 54744.10 88888.00 2015-03-21 06:13:45.375 080 12554.50 199.85 54744.12 88888.00 2015-03-21 06:13:45.500 080 12554.50 199.82 54744.12 88888.00 2015-03-21 06:13:45.625 080 12554.48 199.88 54744.12 88888.00 2015-03-21 06:13:45.750 080 12554.50 199.88 54744.12 88888.00 2015-03-21 06:13:45.875 080 12554.58 199.88 54744.12 88888.00 2015-03-21 06:13:46.000 080 12554.58 199.85 54744.10 88888.00 2015-03-21 06:13:46.125 080 12554.58 199.82 54744.10 88888.00 2015-03-21 06:13:46.250 080 12554.52 199.80 54744.07 88888.00 2015-03-21 06:13:46.375 080 12554.48 199.82 54744.07 88888.00 2015-03-21 06:13:46.500 080 12554.52 199.82 54744.05 88888.00 2015-03-21 06:13:46.625 080 12554.55 199.82 54744.07 88888.00 2015-03-21 06:13:46.750 080 12554.55 199.75 54744.07 88888.00 2015-03-21 06:13:46.875 080 12554.50 199.72 54744.05 88888.00 2015-03-21 06:13:47.000 080 12554.52 199.72 54744.05 88888.00 2015-03-21 06:13:47.125 080 12554.60 199.75 54744.10 88888.00 2015-03-21 06:13:47.250 080 12554.62 199.72 54744.10 88888.00 2015-03-21 06:13:47.375 080 12554.62 199.72 54744.07 88888.00 2015-03-21 06:13:47.500 080 12554.55 199.72 54744.05 88888.00 2015-03-21 06:13:47.625 080 12554.52 199.75 54744.05 88888.00 2015-03-21 06:13:47.750 080 12554.55 199.75 54744.07 88888.00 2015-03-21 06:13:47.875 080 12554.55 199.75 54744.07 88888.00 2015-03-21 06:13:48.000 080 12554.52 199.72 54744.05 88888.00 2015-03-21 06:13:48.125 080 12554.48 199.70 54744.07 88888.00 2015-03-21 06:13:48.250 080 12554.48 199.70 54744.07 88888.00 2015-03-21 06:13:48.375 080 12554.50 199.68 54744.10 88888.00 2015-03-21 06:13:48.500 080 12554.45 199.65 54744.10 88888.00 2015-03-21 06:13:48.625 080 12554.45 199.68 54744.10 88888.00 2015-03-21 06:13:48.750 080 12554.50 199.68 54744.10 88888.00 2015-03-21 06:13:48.875 080 12554.55 199.68 54744.07 88888.00 2015-03-21 06:13:49.000 080 12554.58 199.60 54744.07 88888.00 2015-03-21 06:13:49.125 080 12554.52 199.62 54744.05 88888.00 2015-03-21 06:13:49.250 080 12554.45 199.62 54744.05 88888.00 2015-03-21 06:13:49.375 080 12554.50 199.65 54744.10 88888.00 2015-03-21 06:13:49.500 080 12554.55 199.62 54744.07 88888.00 2015-03-21 06:13:49.625 080 12554.55 199.57 54744.05 88888.00 2015-03-21 06:13:49.750 080 12554.62 199.60 54744.05 88888.00 2015-03-21 06:13:49.875 080 12554.60 199.60 54744.05 88888.00 2015-03-21 06:13:50.000 080 12554.58 199.57 54744.03 88888.00 2015-03-21 06:13:50.125 080 12554.52 199.55 54744.05 88888.00 2015-03-21 06:13:50.250 080 12554.45 199.53 54744.05 88888.00 2015-03-21 06:13:50.375 080 12554.48 199.55 54744.03 88888.00 2015-03-21 06:13:50.500 080 12554.48 199.55 54744.03 88888.00 2015-03-21 06:13:50.625 080 12554.48 199.57 54744.03 88888.00 2015-03-21 06:13:50.750 080 12554.45 199.55 54744.03 88888.00 2015-03-21 06:13:50.875 080 12554.42 199.53 54744.03 88888.00 2015-03-21 06:13:51.000 080 12554.38 199.47 54744.03 88888.00 2015-03-21 06:13:51.125 080 12554.38 199.47 54744.03 88888.00 2015-03-21 06:13:51.250 080 12554.35 199.45 54744.07 88888.00 2015-03-21 06:13:51.375 080 12554.40 199.45 54744.05 88888.00 2015-03-21 06:13:51.500 080 12554.38 199.43 54744.05 88888.00 2015-03-21 06:13:51.625 080 12554.40 199.43 54744.03 88888.00 2015-03-21 06:13:51.750 080 12554.40 199.43 54744.03 88888.00 2015-03-21 06:13:51.875 080 12554.45 199.45 54744.07 88888.00 2015-03-21 06:13:52.000 080 12554.45 199.45 54744.05 88888.00 2015-03-21 06:13:52.125 080 12554.42 199.43 54744.05 88888.00 2015-03-21 06:13:52.250 080 12554.40 199.38 54744.05 88888.00 2015-03-21 06:13:52.375 080 12554.42 199.38 54744.05 88888.00 2015-03-21 06:13:52.500 080 12554.38 199.38 54744.05 88888.00 2015-03-21 06:13:52.625 080 12554.40 199.38 54744.05 88888.00 2015-03-21 06:13:52.750 080 12554.40 199.38 54744.05 88888.00 2015-03-21 06:13:52.875 080 12554.40 199.35 54744.05 88888.00 2015-03-21 06:13:53.000 080 12554.40 199.32 54744.03 88888.00 2015-03-21 06:13:53.125 080 12554.42 199.35 54744.03 88888.00 2015-03-21 06:13:53.250 080 12554.40 199.35 54744.05 88888.00 2015-03-21 06:13:53.375 080 12554.48 199.35 54744.07 88888.00 2015-03-21 06:13:53.500 080 12554.50 199.35 54744.05 88888.00 2015-03-21 06:13:53.625 080 12554.52 199.32 54744.07 88888.00 2015-03-21 06:13:53.750 080 12554.52 199.32 54744.03 88888.00 2015-03-21 06:13:53.875 080 12554.52 199.32 54744.03 88888.00 2015-03-21 06:13:54.000 080 12554.50 199.30 54744.03 88888.00 2015-03-21 06:13:54.125 080 12554.42 199.30 54744.05 88888.00 2015-03-21 06:13:54.250 080 12554.35 199.25 54744.05 88888.00 2015-03-21 06:13:54.375 080 12554.42 199.22 54744.03 88888.00 2015-03-21 06:13:54.500 080 12554.48 199.22 54744.03 88888.00 2015-03-21 06:13:54.625 080 12554.45 199.25 54744.03 88888.00 2015-03-21 06:13:54.750 080 12554.42 199.22 54744.03 88888.00 2015-03-21 06:13:54.875 080 12554.42 199.22 54744.03 88888.00 2015-03-21 06:13:55.000 080 12554.48 199.22 54744.03 88888.00 2015-03-21 06:13:55.125 080 12554.45 199.22 54744.03 88888.00 2015-03-21 06:13:55.250 080 12554.35 199.18 54744.00 88888.00 2015-03-21 06:13:55.375 080 12554.33 199.20 54744.03 88888.00 2015-03-21 06:13:55.500 080 12554.35 199.20 54744.03 88888.00 2015-03-21 06:13:55.625 080 12554.38 199.18 54744.05 88888.00 2015-03-21 06:13:55.750 080 12554.40 199.15 54744.05 88888.00 2015-03-21 06:13:55.875 080 12554.45 199.18 54744.03 88888.00 2015-03-21 06:13:56.000 080 12554.45 199.15 54744.00 88888.00 2015-03-21 06:13:56.125 080 12554.40 199.12 54744.00 88888.00 2015-03-21 06:13:56.250 080 12554.35 199.10 54743.97 88888.00 2015-03-21 06:13:56.375 080 12554.40 199.10 54744.00 88888.00 2015-03-21 06:13:56.500 080 12554.38 199.10 54744.03 88888.00 2015-03-21 06:13:56.625 080 12554.38 199.07 54744.00 88888.00 2015-03-21 06:13:56.750 080 12554.40 199.10 54744.00 88888.00 2015-03-21 06:13:56.875 080 12554.42 199.05 54744.03 88888.00 2015-03-21 06:13:57.000 080 12554.45 199.05 54744.03 88888.00 2015-03-21 06:13:57.125 080 12554.42 199.07 54744.03 88888.00 2015-03-21 06:13:57.250 080 12554.40 199.05 54744.00 88888.00 2015-03-21 06:13:57.375 080 12554.38 199.03 54743.97 88888.00 2015-03-21 06:13:57.500 080 12554.33 199.03 54743.97 88888.00 2015-03-21 06:13:57.625 080 12554.33 199.03 54744.00 88888.00 2015-03-21 06:13:57.750 080 12554.35 199.00 54743.97 88888.00 2015-03-21 06:13:57.875 080 12554.38 199.00 54743.97 88888.00 2015-03-21 06:13:58.000 080 12554.35 198.95 54743.97 88888.00 2015-03-21 06:13:58.125 080 12554.33 198.95 54744.00 88888.00 2015-03-21 06:13:58.250 080 12554.35 198.93 54744.00 88888.00 2015-03-21 06:13:58.375 080 12554.42 198.93 54743.97 88888.00 2015-03-21 06:13:58.500 080 12554.42 198.95 54744.00 88888.00 2015-03-21 06:13:58.625 080 12554.42 198.95 54744.00 88888.00 2015-03-21 06:13:58.750 080 12554.45 198.95 54744.00 88888.00 2015-03-21 06:13:58.875 080 12554.45 198.93 54743.97 88888.00 2015-03-21 06:13:59.000 080 12554.45 198.88 54743.97 88888.00 2015-03-21 06:13:59.125 080 12554.45 198.90 54743.97 88888.00 2015-03-21 06:13:59.250 080 12554.42 198.93 54744.03 88888.00 2015-03-21 06:13:59.375 080 12554.40 198.90 54743.97 88888.00 2015-03-21 06:13:59.500 080 12554.48 198.88 54743.95 88888.00 2015-03-21 06:13:59.625 080 12554.52 198.88 54743.95 88888.00 2015-03-21 06:13:59.750 080 12554.50 198.93 54743.93 88888.00 2015-03-21 06:13:59.875 080 12554.45 198.93 54743.95 88888.00 2015-03-21 06:14:00.000 080 12554.42 198.88 54743.95 88888.00 2015-03-21 06:14:00.125 080 12554.42 198.88 54743.97 88888.00 2015-03-21 06:14:00.250 080 12554.40 198.82 54743.97 88888.00 2015-03-21 06:14:00.375 080 12554.42 198.82 54743.97 88888.00 2015-03-21 06:14:00.500 080 12554.42 198.85 54743.97 88888.00 2015-03-21 06:14:00.625 080 12554.45 198.85 54743.97 88888.00 2015-03-21 06:14:00.750 080 12554.48 198.85 54743.95 88888.00 2015-03-21 06:14:00.875 080 12554.48 198.82 54743.97 88888.00 2015-03-21 06:14:01.000 080 12554.42 198.82 54743.95 88888.00 2015-03-21 06:14:01.125 080 12554.42 198.82 54743.95 88888.00 2015-03-21 06:14:01.250 080 12554.40 198.75 54743.95 88888.00 2015-03-21 06:14:01.375 080 12554.42 198.75 54743.97 88888.00 2015-03-21 06:14:01.500 080 12554.42 198.75 54743.97 88888.00 2015-03-21 06:14:01.625 080 12554.38 198.78 54743.97 88888.00 2015-03-21 06:14:01.750 080 12554.38 198.75 54743.95 88888.00 2015-03-21 06:14:01.875 080 12554.38 198.72 54743.95 88888.00 2015-03-21 06:14:02.000 080 12554.42 198.72 54743.93 88888.00 2015-03-21 06:14:02.125 080 12554.42 198.72 54743.97 88888.00 2015-03-21 06:14:02.250 080 12554.40 198.72 54743.95 88888.00 2015-03-21 06:14:02.375 080 12554.45 198.72 54743.95 88888.00 2015-03-21 06:14:02.500 080 12554.42 198.70 54743.93 88888.00 2015-03-21 06:14:02.625 080 12554.45 198.65 54743.95 88888.00 2015-03-21 06:14:02.750 080 12554.45 198.65 54743.95 88888.00 2015-03-21 06:14:02.875 080 12554.48 198.68 54743.97 88888.00 2015-03-21 06:14:03.000 080 12554.52 198.68 54743.95 88888.00 2015-03-21 06:14:03.125 080 12554.48 198.62 54743.93 88888.00 2015-03-21 06:14:03.250 080 12554.42 198.60 54743.95 88888.00 2015-03-21 06:14:03.375 080 12554.42 198.62 54743.97 88888.00 2015-03-21 06:14:03.500 080 12554.42 198.60 54743.95 88888.00 2015-03-21 06:14:03.625 080 12554.42 198.60 54743.95 88888.00 2015-03-21 06:14:03.750 080 12554.45 198.60 54743.95 88888.00 2015-03-21 06:14:03.875 080 12554.45 198.60 54743.95 88888.00 2015-03-21 06:14:04.000 080 12554.40 198.57 54743.93 88888.00 2015-03-21 06:14:04.125 080 12554.40 198.55 54743.95 88888.00 2015-03-21 06:14:04.250 080 12554.40 198.55 54743.95 88888.00 2015-03-21 06:14:04.375 080 12554.48 198.57 54743.93 88888.00 2015-03-21 06:14:04.500 080 12554.50 198.55 54743.90 88888.00 2015-03-21 06:14:04.625 080 12554.42 198.53 54743.93 88888.00 2015-03-21 06:14:04.750 080 12554.42 198.53 54743.93 88888.00 2015-03-21 06:14:04.875 080 12554.42 198.55 54743.93 88888.00 2015-03-21 06:14:05.000 080 12554.42 198.53 54743.90 88888.00 2015-03-21 06:14:05.125 080 12554.42 198.55 54743.93 88888.00 2015-03-21 06:14:05.250 080 12554.45 198.53 54743.95 88888.00 2015-03-21 06:14:05.375 080 12554.42 198.50 54743.93 88888.00 2015-03-21 06:14:05.500 080 12554.38 198.53 54743.93 88888.00 2015-03-21 06:14:05.625 080 12554.35 198.50 54743.95 88888.00 2015-03-21 06:14:05.750 080 12554.35 198.53 54743.93 88888.00 2015-03-21 06:14:05.875 080 12554.35 198.50 54743.93 88888.00 2015-03-21 06:14:06.000 080 12554.38 198.50 54743.93 88888.00 2015-03-21 06:14:06.125 080 12554.35 198.47 54743.93 88888.00 2015-03-21 06:14:06.250 080 12554.25 198.43 54743.88 88888.00 2015-03-21 06:14:06.375 080 12554.33 198.45 54743.88 88888.00 2015-03-21 06:14:06.500 080 12554.33 198.43 54743.88 88888.00 2015-03-21 06:14:06.625 080 12554.27 198.40 54743.88 88888.00 2015-03-21 06:14:06.750 080 12554.30 198.40 54743.93 88888.00 2015-03-21 06:14:06.875 080 12554.38 198.40 54743.93 88888.00 2015-03-21 06:14:07.000 080 12554.30 198.40 54743.88 88888.00 2015-03-21 06:14:07.125 080 12554.25 198.38 54743.88 88888.00 2015-03-21 06:14:07.250 080 12554.17 198.35 54743.93 88888.00 2015-03-21 06:14:07.375 080 12554.25 198.38 54743.90 88888.00 2015-03-21 06:14:07.500 080 12554.27 198.38 54743.88 88888.00 2015-03-21 06:14:07.625 080 12554.27 198.38 54743.88 88888.00 2015-03-21 06:14:07.750 080 12554.25 198.35 54743.88 88888.00 2015-03-21 06:14:07.875 080 12554.23 198.38 54743.88 88888.00 2015-03-21 06:14:08.000 080 12554.30 198.38 54743.85 88888.00 2015-03-21 06:14:08.125 080 12554.27 198.38 54743.82 88888.00 2015-03-21 06:14:08.250 080 12554.20 198.32 54743.85 88888.00 2015-03-21 06:14:08.375 080 12554.20 198.32 54743.82 88888.00 2015-03-21 06:14:08.500 080 12554.20 198.32 54743.82 88888.00 2015-03-21 06:14:08.625 080 12554.23 198.30 54743.80 88888.00 2015-03-21 06:14:08.750 080 12554.20 198.28 54743.82 88888.00 2015-03-21 06:14:08.875 080 12554.23 198.30 54743.85 88888.00 2015-03-21 06:14:09.000 080 12554.17 198.28 54743.88 88888.00 2015-03-21 06:14:09.125 080 12554.15 198.28 54743.88 88888.00 2015-03-21 06:14:09.250 080 12554.12 198.28 54743.88 88888.00 2015-03-21 06:14:09.375 080 12554.20 198.28 54743.88 88888.00 2015-03-21 06:14:09.500 080 12554.20 198.22 54743.90 88888.00 2015-03-21 06:14:09.625 080 12554.15 198.22 54743.82 88888.00 2015-03-21 06:14:09.750 080 12554.08 198.22 54743.82 88888.00 2015-03-21 06:14:09.875 080 12554.12 198.20 54743.85 88888.00 2015-03-21 06:14:10.000 080 12554.10 198.20 54743.82 88888.00 2015-03-21 06:14:10.125 080 12554.10 198.22 54743.88 88888.00 2015-03-21 06:14:10.250 080 12554.08 198.20 54743.90 88888.00 2015-03-21 06:14:10.375 080 12554.10 198.18 54743.88 88888.00 2015-03-21 06:14:10.500 080 12554.12 198.12 54743.82 88888.00 2015-03-21 06:14:10.625 080 12554.08 198.12 54743.85 88888.00 2015-03-21 06:14:10.750 080 12554.02 198.10 54743.82 88888.00 2015-03-21 06:14:10.875 080 12553.95 198.12 54743.88 88888.00 2015-03-21 06:14:11.000 080 12553.90 198.12 54743.85 88888.00 2015-03-21 06:14:11.125 080 12553.95 198.12 54743.88 88888.00 2015-03-21 06:14:11.250 080 12553.95 198.10 54743.88 88888.00 2015-03-21 06:14:11.375 080 12553.98 198.12 54743.88 88888.00 2015-03-21 06:14:11.500 080 12553.92 198.12 54743.90 88888.00 2015-03-21 06:14:11.625 080 12553.85 198.07 54743.88 88888.00 2015-03-21 06:14:11.750 080 12553.88 198.10 54743.82 88888.00 2015-03-21 06:14:11.875 080 12553.88 198.07 54743.85 88888.00 2015-03-21 06:14:12.000 080 12553.90 198.07 54743.80 88888.00 2015-03-21 06:14:12.125 080 12553.92 198.07 54743.82 88888.00 2015-03-21 06:14:12.250 080 12553.95 198.07 54743.88 88888.00 2015-03-21 06:14:12.375 080 12553.95 198.10 54743.88 88888.00 2015-03-21 06:14:12.500 080 12553.90 198.10 54743.88 88888.00 2015-03-21 06:14:12.625 080 12553.83 198.05 54743.85 88888.00 2015-03-21 06:14:12.750 080 12553.85 198.03 54743.88 88888.00 2015-03-21 06:14:12.875 080 12553.85 198.05 54743.85 88888.00 2015-03-21 06:14:13.000 080 12553.88 198.05 54743.85 88888.00 2015-03-21 06:14:13.125 080 12553.85 198.03 54743.85 88888.00 2015-03-21 06:14:13.250 080 12553.85 197.97 54743.85 88888.00 2015-03-21 06:14:13.375 080 12553.88 197.97 54743.82 88888.00 2015-03-21 06:14:13.500 080 12553.83 197.95 54743.85 88888.00 2015-03-21 06:14:13.625 080 12553.75 197.97 54743.85 88888.00 2015-03-21 06:14:13.750 080 12553.77 197.97 54743.82 88888.00 2015-03-21 06:14:13.875 080 12553.80 197.95 54743.88 88888.00 2015-03-21 06:14:14.000 080 12553.77 197.95 54743.82 88888.00 2015-03-21 06:14:14.125 080 12553.67 197.95 54743.82 88888.00 2015-03-21 06:14:14.250 080 12553.65 197.95 54743.82 88888.00 2015-03-21 06:14:14.375 080 12553.67 197.93 54743.82 88888.00 2015-03-21 06:14:14.500 080 12553.70 197.93 54743.82 88888.00 2015-03-21 06:14:14.625 080 12553.73 197.95 54743.85 88888.00 2015-03-21 06:14:14.750 080 12553.75 197.95 54743.82 88888.00 2015-03-21 06:14:14.875 080 12553.73 197.90 54743.82 88888.00 2015-03-21 06:14:15.000 080 12553.67 197.90 54743.80 88888.00 2015-03-21 06:14:15.125 080 12553.67 197.95 54743.82 88888.00 2015-03-21 06:14:15.250 080 12553.65 197.93 54743.85 88888.00 2015-03-21 06:14:15.375 080 12553.73 197.97 54743.85 88888.00 2015-03-21 06:14:15.500 080 12553.77 197.97 54743.82 88888.00 2015-03-21 06:14:15.625 080 12553.73 197.95 54743.78 88888.00 2015-03-21 06:14:15.750 080 12553.65 197.93 54743.82 88888.00 2015-03-21 06:14:15.875 080 12553.60 197.93 54743.80 88888.00 2015-03-21 06:14:16.000 080 12553.58 197.90 54743.80 88888.00 2015-03-21 06:14:16.125 080 12553.60 197.90 54743.78 88888.00 2015-03-21 06:14:16.250 080 12553.52 197.88 54743.78 88888.00 2015-03-21 06:14:16.375 080 12553.58 197.90 54743.78 88888.00 2015-03-21 06:14:16.500 080 12553.58 197.90 54743.80 88888.00 2015-03-21 06:14:16.625 080 12553.58 197.90 54743.78 88888.00 2015-03-21 06:14:16.750 080 12553.52 197.90 54743.82 88888.00 2015-03-21 06:14:16.875 080 12553.52 197.90 54743.78 88888.00 2015-03-21 06:14:17.000 080 12553.50 197.90 54743.80 88888.00 2015-03-21 06:14:17.125 080 12553.45 197.90 54743.82 88888.00 2015-03-21 06:14:17.250 080 12553.48 197.85 54743.80 88888.00 2015-03-21 06:14:17.375 080 12553.52 197.88 54743.80 88888.00 2015-03-21 06:14:17.500 080 12553.48 197.88 54743.80 88888.00 2015-03-21 06:14:17.625 080 12553.48 197.88 54743.82 88888.00 2015-03-21 06:14:17.750 080 12553.50 197.88 54743.85 88888.00 2015-03-21 06:14:17.875 080 12553.48 197.88 54743.80 88888.00 2015-03-21 06:14:18.000 080 12553.45 197.88 54743.80 88888.00 2015-03-21 06:14:18.125 080 12553.45 197.85 54743.78 88888.00 2015-03-21 06:14:18.250 080 12553.48 197.82 54743.78 88888.00 2015-03-21 06:14:18.375 080 12553.48 197.82 54743.75 88888.00 2015-03-21 06:14:18.500 080 12553.48 197.82 54743.78 88888.00 2015-03-21 06:14:18.625 080 12553.52 197.82 54743.80 88888.00 2015-03-21 06:14:18.750 080 12553.52 197.82 54743.80 88888.00 2015-03-21 06:14:18.875 080 12553.48 197.82 54743.78 88888.00 2015-03-21 06:14:19.000 080 12553.48 197.85 54743.78 88888.00 2015-03-21 06:14:19.125 080 12553.50 197.85 54743.78 88888.00 2015-03-21 06:14:19.250 080 12553.45 197.80 54743.75 88888.00 2015-03-21 06:14:19.375 080 12553.52 197.82 54743.75 88888.00 2015-03-21 06:14:19.500 080 12553.50 197.80 54743.78 88888.00 2015-03-21 06:14:19.625 080 12553.50 197.82 54743.75 88888.00 2015-03-21 06:14:19.750 080 12553.45 197.80 54743.78 88888.00 2015-03-21 06:14:19.875 080 12553.42 197.78 54743.78 88888.00 2015-03-21 06:14:20.000 080 12553.42 197.78 54743.72 88888.00 2015-03-21 06:14:20.125 080 12553.42 197.80 54743.70 88888.00 2015-03-21 06:14:20.250 080 12553.33 197.78 54743.72 88888.00 2015-03-21 06:14:20.375 080 12553.38 197.78 54743.78 88888.00 2015-03-21 06:14:20.500 080 12553.45 197.78 54743.75 88888.00 2015-03-21 06:14:20.625 080 12553.52 197.75 54743.75 88888.00 2015-03-21 06:14:20.750 080 12553.50 197.78 54743.75 88888.00 2015-03-21 06:14:20.875 080 12553.42 197.82 54743.72 88888.00 2015-03-21 06:14:21.000 080 12553.42 197.80 54743.78 88888.00 2015-03-21 06:14:21.125 080 12553.38 197.78 54743.78 88888.00 2015-03-21 06:14:21.250 080 12553.35 197.80 54743.75 88888.00 2015-03-21 06:14:21.375 080 12553.40 197.80 54743.72 88888.00 2015-03-21 06:14:21.500 080 12553.42 197.80 54743.70 88888.00 2015-03-21 06:14:21.625 080 12553.48 197.78 54743.72 88888.00 2015-03-21 06:14:21.750 080 12553.48 197.78 54743.75 88888.00 2015-03-21 06:14:21.875 080 12553.45 197.80 54743.75 88888.00 2015-03-21 06:14:22.000 080 12553.48 197.82 54743.70 88888.00 2015-03-21 06:14:22.125 080 12553.38 197.80 54743.70 88888.00 2015-03-21 06:14:22.250 080 12553.40 197.75 54743.72 88888.00 2015-03-21 06:14:22.375 080 12553.45 197.75 54743.70 88888.00 2015-03-21 06:14:22.500 080 12553.48 197.78 54743.70 88888.00 2015-03-21 06:14:22.625 080 12553.40 197.75 54743.65 88888.00 2015-03-21 06:14:22.750 080 12553.42 197.75 54743.62 88888.00 2015-03-21 06:14:22.875 080 12553.45 197.75 54743.68 88888.00 2015-03-21 06:14:23.000 080 12553.50 197.78 54743.65 88888.00 2015-03-21 06:14:23.125 080 12553.50 197.78 54743.68 88888.00 2015-03-21 06:14:23.250 080 12553.42 197.70 54743.65 88888.00 2015-03-21 06:14:23.375 080 12553.40 197.72 54743.62 88888.00 2015-03-21 06:14:23.500 080 12553.38 197.75 54743.65 88888.00 2015-03-21 06:14:23.625 080 12553.40 197.72 54743.70 88888.00 2015-03-21 06:14:23.750 080 12553.42 197.75 54743.70 88888.00 2015-03-21 06:14:23.875 080 12553.38 197.72 54743.68 88888.00 2015-03-21 06:14:24.000 080 12553.35 197.75 54743.65 88888.00 2015-03-21 06:14:24.125 080 12553.35 197.75 54743.62 88888.00 2015-03-21 06:14:24.250 080 12553.27 197.72 54743.65 88888.00 2015-03-21 06:14:24.375 080 12553.25 197.68 54743.65 88888.00 2015-03-21 06:14:24.500 080 12553.33 197.72 54743.68 88888.00 2015-03-21 06:14:24.625 080 12553.27 197.72 54743.65 88888.00 2015-03-21 06:14:24.750 080 12553.33 197.70 54743.62 88888.00 2015-03-21 06:14:24.875 080 12553.27 197.72 54743.62 88888.00 2015-03-21 06:14:25.000 080 12553.38 197.72 54743.65 88888.00 2015-03-21 06:14:25.125 080 12553.48 197.75 54743.65 88888.00 2015-03-21 06:14:25.250 080 12553.33 197.72 54743.62 88888.00 2015-03-21 06:14:25.375 080 12553.27 197.70 54743.60 88888.00 2015-03-21 06:14:25.500 080 12553.33 197.70 54743.62 88888.00 2015-03-21 06:14:25.625 080 12553.30 197.70 54743.62 88888.00 2015-03-21 06:14:25.750 080 12553.27 197.68 54743.60 88888.00 2015-03-21 06:14:25.875 080 12553.27 197.65 54743.60 88888.00 2015-03-21 06:14:26.000 080 12553.40 197.68 54743.62 88888.00 2015-03-21 06:14:26.125 080 12553.38 197.72 54743.62 88888.00 2015-03-21 06:14:26.250 080 12553.25 197.68 54743.62 88888.00 2015-03-21 06:14:26.375 080 12553.33 197.68 54743.62 88888.00 2015-03-21 06:14:26.500 080 12553.38 197.70 54743.60 88888.00 2015-03-21 06:14:26.625 080 12553.30 197.65 54743.57 88888.00 2015-03-21 06:14:26.750 080 12553.23 197.68 54743.60 88888.00 2015-03-21 06:14:26.875 080 12553.25 197.70 54743.55 88888.00 2015-03-21 06:14:27.000 080 12553.30 197.68 54743.55 88888.00 2015-03-21 06:14:27.125 080 12553.33 197.68 54743.60 88888.00 2015-03-21 06:14:27.250 080 12553.27 197.72 54743.60 88888.00 2015-03-21 06:14:27.375 080 12553.25 197.68 54743.60 88888.00 2015-03-21 06:14:27.500 080 12553.27 197.68 54743.60 88888.00 2015-03-21 06:14:27.625 080 12553.25 197.65 54743.60 88888.00 2015-03-21 06:14:27.750 080 12553.23 197.68 54743.60 88888.00 2015-03-21 06:14:27.875 080 12553.15 197.70 54743.60 88888.00 2015-03-21 06:14:28.000 080 12553.20 197.65 54743.55 88888.00 2015-03-21 06:14:28.125 080 12553.23 197.68 54743.60 88888.00 2015-03-21 06:14:28.250 080 12553.25 197.65 54743.57 88888.00 2015-03-21 06:14:28.375 080 12553.25 197.62 54743.57 88888.00 2015-03-21 06:14:28.500 080 12553.23 197.65 54743.55 88888.00 2015-03-21 06:14:28.625 080 12553.17 197.65 54743.57 88888.00 2015-03-21 06:14:28.750 080 12553.17 197.62 54743.57 88888.00 2015-03-21 06:14:28.875 080 12553.10 197.62 54743.55 88888.00 2015-03-21 06:14:29.000 080 12553.12 197.65 54743.55 88888.00 2015-03-21 06:14:29.125 080 12553.12 197.65 54743.57 88888.00 2015-03-21 06:14:29.250 080 12553.05 197.65 54743.57 88888.00 2015-03-21 06:14:29.375 080 12553.08 197.65 54743.60 88888.00 2015-03-21 06:14:29.500 080 12553.10 197.68 54743.60 88888.00 2015-03-21 06:14:29.625 080 12553.08 197.65 54743.57 88888.00 2015-03-21 06:14:29.750 080 12553.10 197.65 54743.57 88888.00 2015-03-21 06:14:29.875 080 12553.05 197.62 54743.57 88888.00 2015-03-21 06:14:30.000 080 12552.95 197.65 54743.57 88888.00 2015-03-21 06:14:30.125 080 12553.00 197.65 54743.60 88888.00 2015-03-21 06:14:30.250 080 12552.95 197.65 54743.60 88888.00 2015-03-21 06:14:30.375 080 12552.90 197.65 54743.62 88888.00 2015-03-21 06:14:30.500 080 12552.88 197.62 54743.60 88888.00 2015-03-21 06:14:30.625 080 12552.88 197.62 54743.55 88888.00 2015-03-21 06:14:30.750 080 12552.85 197.65 54743.55 88888.00 2015-03-21 06:14:30.875 080 12552.85 197.68 54743.55 88888.00 2015-03-21 06:14:31.000 080 12552.85 197.65 54743.53 88888.00 2015-03-21 06:14:31.125 080 12552.88 197.65 54743.55 88888.00 2015-03-21 06:14:31.250 080 12552.83 197.65 54743.57 88888.00 2015-03-21 06:14:31.375 080 12552.77 197.68 54743.57 88888.00 2015-03-21 06:14:31.500 080 12552.77 197.65 54743.53 88888.00 2015-03-21 06:14:31.625 080 12552.80 197.65 54743.50 88888.00 2015-03-21 06:14:31.750 080 12552.77 197.68 54743.53 88888.00 2015-03-21 06:14:31.875 080 12552.80 197.68 54743.55 88888.00 2015-03-21 06:14:32.000 080 12552.80 197.68 54743.55 88888.00 2015-03-21 06:14:32.125 080 12552.77 197.65 54743.55 88888.00 2015-03-21 06:14:32.250 080 12552.77 197.60 54743.55 88888.00 2015-03-21 06:14:32.375 080 12552.75 197.65 54743.53 88888.00 2015-03-21 06:14:32.500 080 12552.70 197.62 54743.53 88888.00 2015-03-21 06:14:32.625 080 12552.77 197.65 54743.55 88888.00 2015-03-21 06:14:32.750 080 12552.77 197.68 54743.55 88888.00 2015-03-21 06:14:32.875 080 12552.70 197.65 54743.55 88888.00 2015-03-21 06:14:33.000 080 12552.73 197.68 54743.57 88888.00 2015-03-21 06:14:33.125 080 12552.70 197.72 54743.55 88888.00 2015-03-21 06:14:33.250 080 12552.58 197.65 54743.55 88888.00 2015-03-21 06:14:33.375 080 12552.60 197.65 54743.57 88888.00 2015-03-21 06:14:33.500 080 12552.65 197.68 54743.57 88888.00 2015-03-21 06:14:33.625 080 12552.60 197.65 54743.60 88888.00 2015-03-21 06:14:33.750 080 12552.48 197.65 54743.55 88888.00 2015-03-21 06:14:33.875 080 12552.45 197.65 54743.55 88888.00 2015-03-21 06:14:34.000 080 12552.52 197.62 54743.55 88888.00 2015-03-21 06:14:34.125 080 12552.55 197.68 54743.55 88888.00 2015-03-21 06:14:34.250 080 12552.50 197.65 54743.53 88888.00 2015-03-21 06:14:34.375 080 12552.48 197.65 54743.53 88888.00 2015-03-21 06:14:34.500 080 12552.42 197.65 54743.53 88888.00 2015-03-21 06:14:34.625 080 12552.40 197.65 54743.55 88888.00 2015-03-21 06:14:34.750 080 12552.38 197.68 54743.55 88888.00 2015-03-21 06:14:34.875 080 12552.38 197.65 54743.53 88888.00 2015-03-21 06:14:35.000 080 12552.42 197.65 54743.53 88888.00 2015-03-21 06:14:35.125 080 12552.40 197.65 54743.53 88888.00 2015-03-21 06:14:35.250 080 12552.38 197.60 54743.50 88888.00 2015-03-21 06:14:35.375 080 12552.42 197.60 54743.50 88888.00 2015-03-21 06:14:35.500 080 12552.35 197.62 54743.50 88888.00 2015-03-21 06:14:35.625 080 12552.33 197.65 54743.53 88888.00 2015-03-21 06:14:35.750 080 12552.27 197.62 54743.57 88888.00 2015-03-21 06:14:35.875 080 12552.25 197.65 54743.57 88888.00 2015-03-21 06:14:36.000 080 12552.27 197.68 54743.55 88888.00 2015-03-21 06:14:36.125 080 12552.27 197.68 54743.57 88888.00 2015-03-21 06:14:36.250 080 12552.20 197.65 54743.55 88888.00 2015-03-21 06:14:36.375 080 12552.20 197.65 54743.55 88888.00 2015-03-21 06:14:36.500 080 12552.17 197.68 54743.57 88888.00 2015-03-21 06:14:36.625 080 12552.15 197.65 54743.57 88888.00 2015-03-21 06:14:36.750 080 12552.15 197.62 54743.55 88888.00 2015-03-21 06:14:36.875 080 12552.10 197.65 54743.55 88888.00 2015-03-21 06:14:37.000 080 12552.05 197.65 54743.55 88888.00 2015-03-21 06:14:37.125 080 12552.05 197.65 54743.55 88888.00 2015-03-21 06:14:37.250 080 12552.02 197.68 54743.57 88888.00 2015-03-21 06:14:37.375 080 12552.02 197.72 54743.57 88888.00 2015-03-21 06:14:37.500 080 12551.98 197.70 54743.57 88888.00 2015-03-21 06:14:37.625 080 12551.95 197.70 54743.57 88888.00 2015-03-21 06:14:37.750 080 12551.92 197.70 54743.60 88888.00 2015-03-21 06:14:37.875 080 12551.90 197.68 54743.60 88888.00 2015-03-21 06:14:38.000 080 12551.88 197.68 54743.55 88888.00 2015-03-21 06:14:38.125 080 12551.88 197.68 54743.57 88888.00 2015-03-21 06:14:38.250 080 12551.83 197.68 54743.57 88888.00 2015-03-21 06:14:38.375 080 12551.88 197.70 54743.60 88888.00 2015-03-21 06:14:38.500 080 12551.90 197.72 54743.57 88888.00 2015-03-21 06:14:38.625 080 12551.85 197.70 54743.57 88888.00 2015-03-21 06:14:38.750 080 12551.83 197.68 54743.55 88888.00 2015-03-21 06:14:38.875 080 12551.83 197.68 54743.55 88888.00 2015-03-21 06:14:39.000 080 12551.80 197.68 54743.57 88888.00 2015-03-21 06:14:39.125 080 12551.83 197.70 54743.57 88888.00 2015-03-21 06:14:39.250 080 12551.77 197.68 54743.55 88888.00 2015-03-21 06:14:39.375 080 12551.77 197.68 54743.55 88888.00 2015-03-21 06:14:39.500 080 12551.80 197.70 54743.55 88888.00 2015-03-21 06:14:39.625 080 12551.83 197.72 54743.57 88888.00 2015-03-21 06:14:39.750 080 12551.80 197.72 54743.60 88888.00 2015-03-21 06:14:39.875 080 12551.77 197.68 54743.57 88888.00 2015-03-21 06:14:40.000 080 12551.73 197.68 54743.60 88888.00 2015-03-21 06:14:40.125 080 12551.67 197.65 54743.57 88888.00 2015-03-21 06:14:40.250 080 12551.62 197.65 54743.60 88888.00 2015-03-21 06:14:40.375 080 12551.67 197.70 54743.57 88888.00 2015-03-21 06:14:40.500 080 12551.65 197.72 54743.57 88888.00 2015-03-21 06:14:40.625 080 12551.60 197.72 54743.60 88888.00 2015-03-21 06:14:40.750 080 12551.55 197.70 54743.60 88888.00 2015-03-21 06:14:40.875 080 12551.58 197.72 54743.57 88888.00 2015-03-21 06:14:41.000 080 12551.62 197.70 54743.57 88888.00 2015-03-21 06:14:41.125 080 12551.60 197.70 54743.60 88888.00 2015-03-21 06:14:41.250 080 12551.50 197.68 54743.60 88888.00 2015-03-21 06:14:41.375 080 12551.50 197.70 54743.60 88888.00 2015-03-21 06:14:41.500 080 12551.50 197.70 54743.60 88888.00 2015-03-21 06:14:41.625 080 12551.52 197.70 54743.60 88888.00 2015-03-21 06:14:41.750 080 12551.52 197.70 54743.60 88888.00 2015-03-21 06:14:41.875 080 12551.40 197.72 54743.62 88888.00 2015-03-21 06:14:42.000 080 12551.48 197.70 54743.62 88888.00 2015-03-21 06:14:42.125 080 12551.50 197.70 54743.65 88888.00 2015-03-21 06:14:42.250 080 12551.42 197.65 54743.65 88888.00 2015-03-21 06:14:42.375 080 12551.38 197.70 54743.62 88888.00 2015-03-21 06:14:42.500 080 12551.40 197.70 54743.62 88888.00 2015-03-21 06:14:42.625 080 12551.40 197.68 54743.60 88888.00 2015-03-21 06:14:42.750 080 12551.40 197.68 54743.62 88888.00 2015-03-21 06:14:42.875 080 12551.40 197.70 54743.62 88888.00 2015-03-21 06:14:43.000 080 12551.40 197.70 54743.62 88888.00 2015-03-21 06:14:43.125 080 12551.40 197.70 54743.65 88888.00 2015-03-21 06:14:43.250 080 12551.35 197.70 54743.70 88888.00 2015-03-21 06:14:43.375 080 12551.35 197.68 54743.68 88888.00 2015-03-21 06:14:43.500 080 12551.30 197.70 54743.65 88888.00 2015-03-21 06:14:43.625 080 12551.40 197.70 54743.65 88888.00 2015-03-21 06:14:43.750 080 12551.38 197.70 54743.65 88888.00 2015-03-21 06:14:43.875 080 12551.30 197.68 54743.62 88888.00 2015-03-21 06:14:44.000 080 12551.25 197.65 54743.62 88888.00 2015-03-21 06:14:44.125 080 12551.30 197.68 54743.62 88888.00 2015-03-21 06:14:44.250 080 12551.27 197.62 54743.65 88888.00 2015-03-21 06:14:44.375 080 12551.30 197.68 54743.62 88888.00 2015-03-21 06:14:44.500 080 12551.30 197.70 54743.65 88888.00 2015-03-21 06:14:44.625 080 12551.27 197.68 54743.65 88888.00 2015-03-21 06:14:44.750 080 12551.23 197.65 54743.62 88888.00 2015-03-21 06:14:44.875 080 12551.20 197.68 54743.60 88888.00 2015-03-21 06:14:45.000 080 12551.23 197.70 54743.62 88888.00 2015-03-21 06:14:45.125 080 12551.20 197.72 54743.62 88888.00 2015-03-21 06:14:45.250 080 12551.15 197.70 54743.68 88888.00 2015-03-21 06:14:45.375 080 12551.20 197.72 54743.70 88888.00 2015-03-21 06:14:45.500 080 12551.17 197.70 54743.65 88888.00 2015-03-21 06:14:45.625 080 12551.15 197.70 54743.62 88888.00 2015-03-21 06:14:45.750 080 12551.20 197.70 54743.68 88888.00 2015-03-21 06:14:45.875 080 12551.17 197.70 54743.68 88888.00 2015-03-21 06:14:46.000 080 12551.15 197.68 54743.65 88888.00 2015-03-21 06:14:46.125 080 12551.15 197.70 54743.65 88888.00 2015-03-21 06:14:46.250 080 12551.12 197.65 54743.68 88888.00 2015-03-21 06:14:46.375 080 12551.17 197.70 54743.68 88888.00 2015-03-21 06:14:46.500 080 12551.20 197.68 54743.68 88888.00 2015-03-21 06:14:46.625 080 12551.17 197.65 54743.65 88888.00 2015-03-21 06:14:46.750 080 12551.08 197.65 54743.62 88888.00 2015-03-21 06:14:46.875 080 12551.00 197.62 54743.65 88888.00 2015-03-21 06:14:47.000 080 12551.08 197.62 54743.65 88888.00 2015-03-21 06:14:47.125 080 12551.08 197.62 54743.65 88888.00 2015-03-21 06:14:47.250 080 12551.02 197.65 54743.65 88888.00 2015-03-21 06:14:47.375 080 12551.10 197.65 54743.62 88888.00 2015-03-21 06:14:47.500 080 12551.15 197.65 54743.65 88888.00 2015-03-21 06:14:47.625 080 12551.15 197.65 54743.62 88888.00 2015-03-21 06:14:47.750 080 12551.12 197.62 54743.60 88888.00 2015-03-21 06:14:47.875 080 12551.08 197.65 54743.62 88888.00 2015-03-21 06:14:48.000 080 12551.02 197.65 54743.62 88888.00 2015-03-21 06:14:48.125 080 12551.05 197.70 54743.65 88888.00 2015-03-21 06:14:48.250 080 12551.05 197.70 54743.68 88888.00 2015-03-21 06:14:48.375 080 12551.05 197.70 54743.62 88888.00 2015-03-21 06:14:48.500 080 12551.02 197.70 54743.65 88888.00 2015-03-21 06:14:48.625 080 12551.02 197.68 54743.68 88888.00 2015-03-21 06:14:48.750 080 12551.08 197.70 54743.68 88888.00 2015-03-21 06:14:48.875 080 12551.10 197.68 54743.65 88888.00 2015-03-21 06:14:49.000 080 12551.12 197.68 54743.62 88888.00 2015-03-21 06:14:49.125 080 12551.10 197.70 54743.62 88888.00 2015-03-21 06:14:49.250 080 12551.08 197.70 54743.68 88888.00 2015-03-21 06:14:49.375 080 12551.08 197.70 54743.68 88888.00 2015-03-21 06:14:49.500 080 12551.08 197.70 54743.68 88888.00 2015-03-21 06:14:49.625 080 12551.10 197.68 54743.65 88888.00 2015-03-21 06:14:49.750 080 12551.15 197.68 54743.65 88888.00 2015-03-21 06:14:49.875 080 12551.20 197.68 54743.60 88888.00 2015-03-21 06:14:50.000 080 12551.23 197.70 54743.60 88888.00 2015-03-21 06:14:50.125 080 12551.23 197.70 54743.62 88888.00 2015-03-21 06:14:50.250 080 12551.20 197.70 54743.62 88888.00 2015-03-21 06:14:50.375 080 12551.17 197.72 54743.62 88888.00 2015-03-21 06:14:50.500 080 12551.15 197.72 54743.60 88888.00 2015-03-21 06:14:50.625 080 12551.08 197.70 54743.62 88888.00 2015-03-21 06:14:50.750 080 12551.10 197.70 54743.60 88888.00 2015-03-21 06:14:50.875 080 12551.12 197.70 54743.62 88888.00 2015-03-21 06:14:51.000 080 12551.10 197.70 54743.57 88888.00 2015-03-21 06:14:51.125 080 12551.00 197.72 54743.60 88888.00 2015-03-21 06:14:51.250 080 12551.00 197.75 54743.60 88888.00 2015-03-21 06:14:51.375 080 12551.08 197.72 54743.62 88888.00 2015-03-21 06:14:51.500 080 12551.12 197.72 54743.60 88888.00 2015-03-21 06:14:51.625 080 12551.20 197.72 54743.62 88888.00 2015-03-21 06:14:51.750 080 12551.15 197.75 54743.60 88888.00 2015-03-21 06:14:51.875 080 12551.10 197.75 54743.60 88888.00 2015-03-21 06:14:52.000 080 12551.02 197.75 54743.57 88888.00 2015-03-21 06:14:52.125 080 12551.05 197.72 54743.57 88888.00 2015-03-21 06:14:52.250 080 12551.12 197.75 54743.60 88888.00 2015-03-21 06:14:52.375 080 12551.20 197.75 54743.60 88888.00 2015-03-21 06:14:52.500 080 12551.15 197.75 54743.57 88888.00 2015-03-21 06:14:52.625 080 12551.12 197.75 54743.55 88888.00 2015-03-21 06:14:52.750 080 12551.12 197.78 54743.60 88888.00 2015-03-21 06:14:52.875 080 12551.10 197.78 54743.60 88888.00 2015-03-21 06:14:53.000 080 12551.12 197.78 54743.55 88888.00 2015-03-21 06:14:53.125 080 12551.12 197.82 54743.60 88888.00 2015-03-21 06:14:53.250 080 12551.15 197.80 54743.60 88888.00 2015-03-21 06:14:53.375 080 12551.23 197.82 54743.60 88888.00 2015-03-21 06:14:53.500 080 12551.27 197.80 54743.60 88888.00 2015-03-21 06:14:53.625 080 12551.23 197.80 54743.57 88888.00 2015-03-21 06:14:53.750 080 12551.23 197.85 54743.55 88888.00 2015-03-21 06:14:53.875 080 12551.17 197.85 54743.55 88888.00 2015-03-21 06:14:54.000 080 12551.12 197.82 54743.55 88888.00 2015-03-21 06:14:54.125 080 12551.10 197.80 54743.55 88888.00 2015-03-21 06:14:54.250 080 12551.05 197.78 54743.57 88888.00 2015-03-21 06:14:54.375 080 12551.10 197.82 54743.55 88888.00 2015-03-21 06:14:54.500 080 12551.10 197.82 54743.57 88888.00 2015-03-21 06:14:54.625 080 12551.15 197.82 54743.57 88888.00 2015-03-21 06:14:54.750 080 12551.15 197.85 54743.55 88888.00 2015-03-21 06:14:54.875 080 12551.17 197.90 54743.53 88888.00 2015-03-21 06:14:55.000 080 12551.17 197.88 54743.53 88888.00 2015-03-21 06:14:55.125 080 12551.12 197.88 54743.50 88888.00 2015-03-21 06:14:55.250 080 12551.10 197.88 54743.55 88888.00 2015-03-21 06:14:55.375 080 12551.12 197.88 54743.53 88888.00 2015-03-21 06:14:55.500 080 12551.10 197.90 54743.53 88888.00 2015-03-21 06:14:55.625 080 12551.15 197.90 54743.53 88888.00 2015-03-21 06:14:55.750 080 12551.15 197.93 54743.53 88888.00 2015-03-21 06:14:55.875 080 12551.15 197.95 54743.53 88888.00 2015-03-21 06:14:56.000 080 12551.15 197.97 54743.50 88888.00 2015-03-21 06:14:56.125 080 12551.12 197.95 54743.53 88888.00 2015-03-21 06:14:56.250 080 12551.10 197.95 54743.53 88888.00 2015-03-21 06:14:56.375 080 12551.10 197.97 54743.55 88888.00 2015-03-21 06:14:56.500 080 12551.08 197.95 54743.55 88888.00 2015-03-21 06:14:56.625 080 12551.05 197.95 54743.53 88888.00 2015-03-21 06:14:56.750 080 12551.08 197.97 54743.53 88888.00 2015-03-21 06:14:56.875 080 12551.15 198.00 54743.50 88888.00 2015-03-21 06:14:57.000 080 12551.15 198.00 54743.47 88888.00 2015-03-21 06:14:57.125 080 12551.05 198.00 54743.50 88888.00 2015-03-21 06:14:57.250 080 12551.08 198.03 54743.53 88888.00 2015-03-21 06:14:57.375 080 12551.12 198.03 54743.55 88888.00 2015-03-21 06:14:57.500 080 12551.15 198.03 54743.53 88888.00 2015-03-21 06:14:57.625 080 12551.12 198.00 54743.50 88888.00 2015-03-21 06:14:57.750 080 12551.17 198.00 54743.53 88888.00 2015-03-21 06:14:57.875 080 12551.23 198.05 54743.53 88888.00 2015-03-21 06:14:58.000 080 12551.20 198.03 54743.50 88888.00 2015-03-21 06:14:58.125 080 12551.15 198.07 54743.53 88888.00 2015-03-21 06:14:58.250 080 12551.08 198.05 54743.50 88888.00 2015-03-21 06:14:58.375 080 12551.08 198.07 54743.53 88888.00 2015-03-21 06:14:58.500 080 12551.05 198.07 54743.55 88888.00 2015-03-21 06:14:58.625 080 12551.08 198.03 54743.57 88888.00 2015-03-21 06:14:58.750 080 12551.10 198.07 54743.55 88888.00 2015-03-21 06:14:58.875 080 12551.05 198.05 54743.53 88888.00 2015-03-21 06:14:59.000 080 12551.00 198.07 54743.50 88888.00 2015-03-21 06:14:59.125 080 12551.02 198.07 54743.53 88888.00 2015-03-21 06:14:59.250 080 12551.05 198.05 54743.53 88888.00 2015-03-21 06:14:59.375 080 12551.05 198.05 54743.50 88888.00 2015-03-21 06:14:59.500 080 12551.02 198.07 54743.53 88888.00 2015-03-21 06:14:59.625 080 12551.05 198.12 54743.53 88888.00 2015-03-21 06:14:59.750 080 12551.08 198.12 54743.53 88888.00 2015-03-21 06:14:59.875 080 12551.05 198.07 54743.55 88888.00 2015-03-21 06:15:00.000 080 12551.00 198.07 54743.55 88888.00 2015-03-21 06:15:00.125 080 12550.98 198.07 54743.57 88888.00 2015-03-21 06:15:00.250 080 12550.85 198.10 54743.57 88888.00 2015-03-21 06:15:00.375 080 12550.88 198.12 54743.57 88888.00 2015-03-21 06:15:00.500 080 12550.92 198.10 54743.55 88888.00 2015-03-21 06:15:00.625 080 12550.92 198.05 54743.55 88888.00 2015-03-21 06:15:00.750 080 12550.90 198.03 54743.50 88888.00 2015-03-21 06:15:00.875 080 12550.83 198.07 54743.53 88888.00 2015-03-21 06:15:01.000 080 12550.85 198.10 54743.53 88888.00 2015-03-21 06:15:01.125 080 12550.88 198.10 54743.53 88888.00 2015-03-21 06:15:01.250 080 12550.88 198.10 54743.53 88888.00 2015-03-21 06:15:01.375 080 12550.92 198.10 54743.55 88888.00 2015-03-21 06:15:01.500 080 12550.85 198.10 54743.55 88888.00 2015-03-21 06:15:01.625 080 12550.83 198.12 54743.57 88888.00 2015-03-21 06:15:01.750 080 12550.83 198.12 54743.60 88888.00 2015-03-21 06:15:01.875 080 12550.80 198.10 54743.60 88888.00 2015-03-21 06:15:02.000 080 12550.85 198.07 54743.57 88888.00 2015-03-21 06:15:02.125 080 12550.83 198.07 54743.60 88888.00 2015-03-21 06:15:02.250 080 12550.80 198.07 54743.60 88888.00 2015-03-21 06:15:02.375 080 12550.85 198.07 54743.60 88888.00 2015-03-21 06:15:02.500 080 12550.83 198.05 54743.60 88888.00 2015-03-21 06:15:02.625 080 12550.83 198.05 54743.62 88888.00 2015-03-21 06:15:02.750 080 12550.83 198.10 54743.60 88888.00 2015-03-21 06:15:02.875 080 12550.77 198.10 54743.57 88888.00 2015-03-21 06:15:03.000 080 12550.73 198.07 54743.53 88888.00 2015-03-21 06:15:03.125 080 12550.65 198.10 54743.55 88888.00 2015-03-21 06:15:03.250 080 12550.58 198.07 54743.60 88888.00 2015-03-21 06:15:03.375 080 12550.62 198.07 54743.57 88888.00 2015-03-21 06:15:03.500 080 12550.62 198.10 54743.60 88888.00 2015-03-21 06:15:03.625 080 12550.60 198.12 54743.60 88888.00 2015-03-21 06:15:03.750 080 12550.55 198.10 54743.60 88888.00 2015-03-21 06:15:03.875 080 12550.52 198.05 54743.60 88888.00 2015-03-21 06:15:04.000 080 12550.52 198.03 54743.60 88888.00 2015-03-21 06:15:04.125 080 12550.52 198.07 54743.62 88888.00 2015-03-21 06:15:04.250 080 12550.48 198.05 54743.62 88888.00 2015-03-21 06:15:04.375 080 12550.45 198.05 54743.60 88888.00 2015-03-21 06:15:04.500 080 12550.48 198.05 54743.62 88888.00 2015-03-21 06:15:04.625 080 12550.52 198.07 54743.65 88888.00 2015-03-21 06:15:04.750 080 12550.52 198.10 54743.65 88888.00 2015-03-21 06:15:04.875 080 12550.42 198.10 54743.65 88888.00 2015-03-21 06:15:05.000 080 12550.42 198.07 54743.62 88888.00 2015-03-21 06:15:05.125 080 12550.42 198.07 54743.65 88888.00 2015-03-21 06:15:05.250 080 12550.35 198.07 54743.65 88888.00 2015-03-21 06:15:05.375 080 12550.33 198.10 54743.65 88888.00 2015-03-21 06:15:05.500 080 12550.27 198.05 54743.62 88888.00 2015-03-21 06:15:05.625 080 12550.25 198.03 54743.62 88888.00 2015-03-21 06:15:05.750 080 12550.35 198.05 54743.62 88888.00 2015-03-21 06:15:05.875 080 12550.35 198.05 54743.68 88888.00 2015-03-21 06:15:06.000 080 12550.35 198.03 54743.68 88888.00 2015-03-21 06:15:06.125 080 12550.30 198.03 54743.65 88888.00 2015-03-21 06:15:06.250 080 12550.30 198.00 54743.68 88888.00 2015-03-21 06:15:06.375 080 12550.33 198.05 54743.68 88888.00 2015-03-21 06:15:06.500 080 12550.25 198.03 54743.68 88888.00 2015-03-21 06:15:06.625 080 12550.25 198.00 54743.70 88888.00 2015-03-21 06:15:06.750 080 12550.20 198.03 54743.72 88888.00 2015-03-21 06:15:06.875 080 12550.27 198.03 54743.72 88888.00 2015-03-21 06:15:07.000 080 12550.30 198.00 54743.72 88888.00 2015-03-21 06:15:07.125 080 12550.23 197.95 54743.72 88888.00 2015-03-21 06:15:07.250 080 12550.12 197.95 54743.75 88888.00 2015-03-21 06:15:07.375 080 12550.17 197.97 54743.75 88888.00 2015-03-21 06:15:07.500 080 12550.15 198.00 54743.75 88888.00 2015-03-21 06:15:07.625 080 12550.10 197.97 54743.72 88888.00 2015-03-21 06:15:07.750 080 12550.10 197.97 54743.72 88888.00 2015-03-21 06:15:07.875 080 12550.05 198.03 54743.75 88888.00 2015-03-21 06:15:08.000 080 12550.08 198.00 54743.75 88888.00 2015-03-21 06:15:08.125 080 12550.10 198.00 54743.78 88888.00 2015-03-21 06:15:08.250 080 12550.02 198.00 54743.78 88888.00 2015-03-21 06:15:08.375 080 12550.12 198.00 54743.78 88888.00 2015-03-21 06:15:08.500 080 12550.08 197.97 54743.78 88888.00 2015-03-21 06:15:08.625 080 12550.08 197.97 54743.78 88888.00 2015-03-21 06:15:08.750 080 12550.05 197.95 54743.75 88888.00 2015-03-21 06:15:08.875 080 12550.00 197.95 54743.75 88888.00 2015-03-21 06:15:09.000 080 12549.98 197.97 54743.78 88888.00 2015-03-21 06:15:09.125 080 12549.98 197.97 54743.78 88888.00 2015-03-21 06:15:09.250 080 12549.98 197.95 54743.82 88888.00 2015-03-21 06:15:09.375 080 12550.02 197.97 54743.80 88888.00 2015-03-21 06:15:09.500 080 12549.95 197.95 54743.78 88888.00 2015-03-21 06:15:09.625 080 12549.95 197.97 54743.82 88888.00 2015-03-21 06:15:09.750 080 12549.95 197.95 54743.82 88888.00 2015-03-21 06:15:09.875 080 12549.95 197.95 54743.80 88888.00 2015-03-21 06:15:10.000 080 12549.95 197.95 54743.80 88888.00 2015-03-21 06:15:10.125 080 12549.90 197.95 54743.82 88888.00 2015-03-21 06:15:10.250 080 12549.80 197.93 54743.82 88888.00 2015-03-21 06:15:10.375 080 12549.80 197.95 54743.85 88888.00 2015-03-21 06:15:10.500 080 12549.83 197.95 54743.85 88888.00 2015-03-21 06:15:10.625 080 12549.88 197.95 54743.82 88888.00 2015-03-21 06:15:10.750 080 12549.88 197.93 54743.85 88888.00 2015-03-21 06:15:10.875 080 12549.80 197.93 54743.82 88888.00 2015-03-21 06:15:11.000 080 12549.77 197.93 54743.82 88888.00 2015-03-21 06:15:11.125 080 12549.85 197.93 54743.88 88888.00 2015-03-21 06:15:11.250 080 12549.83 197.93 54743.90 88888.00 2015-03-21 06:15:11.375 080 12549.80 197.95 54743.93 88888.00 2015-03-21 06:15:11.500 080 12549.75 197.93 54743.88 88888.00 2015-03-21 06:15:11.625 080 12549.80 197.93 54743.88 88888.00 2015-03-21 06:15:11.750 080 12549.80 197.93 54743.85 88888.00 2015-03-21 06:15:11.875 080 12549.75 197.93 54743.90 88888.00 2015-03-21 06:15:12.000 080 12549.73 197.93 54743.90 88888.00 2015-03-21 06:15:12.125 080 12549.75 197.93 54743.93 88888.00 2015-03-21 06:15:12.250 080 12549.73 197.93 54743.93 88888.00 2015-03-21 06:15:12.375 080 12549.80 197.93 54743.93 88888.00 2015-03-21 06:15:12.500 080 12549.85 197.93 54743.90 88888.00 2015-03-21 06:15:12.625 080 12549.88 197.90 54743.90 88888.00 2015-03-21 06:15:12.750 080 12549.85 197.90 54743.88 88888.00 2015-03-21 06:15:12.875 080 12549.77 197.90 54743.90 88888.00 2015-03-21 06:15:13.000 080 12549.77 197.90 54743.88 88888.00 2015-03-21 06:15:13.125 080 12549.77 197.90 54743.88 88888.00 2015-03-21 06:15:13.250 080 12549.75 197.85 54743.93 88888.00 2015-03-21 06:15:13.375 080 12549.77 197.88 54743.93 88888.00 2015-03-21 06:15:13.500 080 12549.75 197.95 54743.93 88888.00 2015-03-21 06:15:13.625 080 12549.77 197.95 54743.93 88888.00 2015-03-21 06:15:13.750 080 12549.73 197.97 54743.93 88888.00 2015-03-21 06:15:13.875 080 12549.62 197.93 54743.90 88888.00 2015-03-21 06:15:14.000 080 12549.62 197.88 54743.90 88888.00 2015-03-21 06:15:14.125 080 12549.65 197.90 54743.93 88888.00 2015-03-21 06:15:14.250 080 12549.67 197.88 54743.93 88888.00 2015-03-21 06:15:14.375 080 12549.73 197.88 54743.93 88888.00 2015-03-21 06:15:14.500 080 12549.75 197.93 54743.93 88888.00 2015-03-21 06:15:14.625 080 12549.75 197.90 54743.93 88888.00 2015-03-21 06:15:14.750 080 12549.73 197.88 54743.93 88888.00 2015-03-21 06:15:14.875 080 12549.70 197.90 54743.93 88888.00 2015-03-21 06:15:15.000 080 12549.73 197.90 54743.90 88888.00 2015-03-21 06:15:15.125 080 12549.73 197.88 54743.93 88888.00 2015-03-21 06:15:15.250 080 12549.67 197.85 54743.95 88888.00 2015-03-21 06:15:15.375 080 12549.70 197.88 54743.93 88888.00 2015-03-21 06:15:15.500 080 12549.67 197.90 54743.93 88888.00 2015-03-21 06:15:15.625 080 12549.65 197.88 54743.95 88888.00 2015-03-21 06:15:15.750 080 12549.67 197.88 54743.95 88888.00 2015-03-21 06:15:15.875 080 12549.67 197.88 54743.95 88888.00 2015-03-21 06:15:16.000 080 12549.60 197.85 54743.93 88888.00 2015-03-21 06:15:16.125 080 12549.55 197.85 54743.93 88888.00 2015-03-21 06:15:16.250 080 12549.52 197.82 54743.93 88888.00 2015-03-21 06:15:16.375 080 12549.55 197.88 54743.93 88888.00 2015-03-21 06:15:16.500 080 12549.50 197.85 54743.93 88888.00 2015-03-21 06:15:16.625 080 12549.50 197.85 54743.93 88888.00 2015-03-21 06:15:16.750 080 12549.55 197.85 54743.95 88888.00 2015-03-21 06:15:16.875 080 12549.52 197.88 54743.97 88888.00 2015-03-21 06:15:17.000 080 12549.52 197.85 54743.93 88888.00 2015-03-21 06:15:17.125 080 12549.50 197.85 54743.95 88888.00 2015-03-21 06:15:17.250 080 12549.48 197.85 54743.97 88888.00 2015-03-21 06:15:17.375 080 12549.52 197.88 54743.95 88888.00 2015-03-21 06:15:17.500 080 12549.58 197.88 54743.95 88888.00 2015-03-21 06:15:17.625 080 12549.60 197.82 54743.93 88888.00 2015-03-21 06:15:17.750 080 12549.55 197.82 54743.93 88888.00 2015-03-21 06:15:17.875 080 12549.58 197.82 54743.90 88888.00 2015-03-21 06:15:18.000 080 12549.50 197.82 54743.90 88888.00 2015-03-21 06:15:18.125 080 12549.55 197.82 54743.93 88888.00 2015-03-21 06:15:18.250 080 12549.52 197.80 54743.93 88888.00 2015-03-21 06:15:18.375 080 12549.50 197.80 54743.95 88888.00 2015-03-21 06:15:18.500 080 12549.40 197.82 54743.93 88888.00 2015-03-21 06:15:18.625 080 12549.38 197.82 54743.93 88888.00 2015-03-21 06:15:18.750 080 12549.42 197.85 54743.95 88888.00 2015-03-21 06:15:18.875 080 12549.48 197.88 54743.95 88888.00 2015-03-21 06:15:19.000 080 12549.50 197.88 54743.95 88888.00 2015-03-21 06:15:19.125 080 12549.48 197.88 54743.95 88888.00 2015-03-21 06:15:19.250 080 12549.38 197.85 54743.93 88888.00 2015-03-21 06:15:19.375 080 12549.38 197.85 54743.93 88888.00 2015-03-21 06:15:19.500 080 12549.45 197.90 54743.95 88888.00 2015-03-21 06:15:19.625 080 12549.42 197.90 54743.97 88888.00 2015-03-21 06:15:19.750 080 12549.38 197.88 54743.95 88888.00 2015-03-21 06:15:19.875 080 12549.35 197.88 54743.95 88888.00 2015-03-21 06:15:20.000 080 12549.33 197.88 54743.93 88888.00 2015-03-21 06:15:20.125 080 12549.33 197.80 54743.95 88888.00 2015-03-21 06:15:20.250 080 12549.23 197.78 54743.95 88888.00 2015-03-21 06:15:20.375 080 12549.23 197.82 54743.93 88888.00 2015-03-21 06:15:20.500 080 12549.27 197.85 54743.97 88888.00 2015-03-21 06:15:20.625 080 12549.25 197.88 54743.97 88888.00 2015-03-21 06:15:20.750 080 12549.20 197.82 54743.95 88888.00 2015-03-21 06:15:20.875 080 12549.20 197.82 54743.95 88888.00 2015-03-21 06:15:21.000 080 12549.23 197.82 54743.93 88888.00 2015-03-21 06:15:21.125 080 12549.23 197.82 54743.93 88888.00 2015-03-21 06:15:21.250 080 12549.20 197.82 54743.95 88888.00 2015-03-21 06:15:21.375 080 12549.17 197.85 54743.93 88888.00 2015-03-21 06:15:21.500 080 12549.15 197.88 54743.93 88888.00 2015-03-21 06:15:21.625 080 12549.20 197.85 54743.95 88888.00 2015-03-21 06:15:21.750 080 12549.20 197.85 54743.97 88888.00 2015-03-21 06:15:21.875 080 12549.15 197.88 54743.97 88888.00 2015-03-21 06:15:22.000 080 12549.15 197.88 54743.95 88888.00 2015-03-21 06:15:22.125 080 12549.10 197.88 54744.00 88888.00 2015-03-21 06:15:22.250 080 12549.02 197.82 54743.97 88888.00 2015-03-21 06:15:22.375 080 12549.05 197.85 54743.95 88888.00 2015-03-21 06:15:22.500 080 12549.10 197.88 54743.97 88888.00 2015-03-21 06:15:22.625 080 12549.05 197.85 54743.97 88888.00 2015-03-21 06:15:22.750 080 12549.08 197.88 54743.97 88888.00 2015-03-21 06:15:22.875 080 12549.12 197.85 54743.97 88888.00 2015-03-21 06:15:23.000 080 12549.10 197.88 54743.95 88888.00 2015-03-21 06:15:23.125 080 12549.08 197.88 54743.97 88888.00 2015-03-21 06:15:23.250 080 12548.98 197.88 54743.97 88888.00 2015-03-21 06:15:23.375 080 12548.95 197.90 54743.97 88888.00 2015-03-21 06:15:23.500 080 12548.90 197.90 54744.00 88888.00 2015-03-21 06:15:23.625 080 12548.90 197.85 54744.00 88888.00 2015-03-21 06:15:23.750 080 12548.85 197.85 54744.00 88888.00 2015-03-21 06:15:23.875 080 12548.83 197.85 54743.97 88888.00 2015-03-21 06:15:24.000 080 12548.80 197.82 54744.00 88888.00 2015-03-21 06:15:24.125 080 12548.77 197.82 54743.97 88888.00 2015-03-21 06:15:24.250 080 12548.73 197.85 54744.00 88888.00 2015-03-21 06:15:24.375 080 12548.83 197.85 54744.00 88888.00 2015-03-21 06:15:24.500 080 12548.83 197.85 54743.97 88888.00 2015-03-21 06:15:24.625 080 12548.80 197.82 54744.00 88888.00 2015-03-21 06:15:24.750 080 12548.73 197.85 54744.03 88888.00 2015-03-21 06:15:24.875 080 12548.65 197.85 54744.03 88888.00 2015-03-21 06:15:25.000 080 12548.73 197.82 54744.00 88888.00 2015-03-21 06:15:25.125 080 12548.75 197.82 54744.00 88888.00 2015-03-21 06:15:25.250 080 12548.62 197.82 54744.03 88888.00 2015-03-21 06:15:25.375 080 12548.60 197.88 54744.03 88888.00 2015-03-21 06:15:25.500 080 12548.58 197.88 54744.05 88888.00 2015-03-21 06:15:25.625 080 12548.52 197.82 54744.05 88888.00 2015-03-21 06:15:25.750 080 12548.55 197.85 54744.05 88888.00 2015-03-21 06:15:25.875 080 12548.55 197.88 54744.05 88888.00 2015-03-21 06:15:26.000 080 12548.52 197.90 54744.00 88888.00 2015-03-21 06:15:26.125 080 12548.52 197.88 54744.03 88888.00 2015-03-21 06:15:26.250 080 12548.52 197.82 54744.03 88888.00 2015-03-21 06:15:26.375 080 12548.50 197.85 54744.03 88888.00 2015-03-21 06:15:26.500 080 12548.40 197.85 54744.03 88888.00 2015-03-21 06:15:26.625 080 12548.35 197.85 54744.05 88888.00 2015-03-21 06:15:26.750 080 12548.42 197.88 54744.07 88888.00 2015-03-21 06:15:26.875 080 12548.42 197.88 54744.07 88888.00 2015-03-21 06:15:27.000 080 12548.35 197.82 54744.05 88888.00 2015-03-21 06:15:27.125 080 12548.33 197.85 54744.05 88888.00 2015-03-21 06:15:27.250 080 12548.30 197.80 54744.07 88888.00 2015-03-21 06:15:27.375 080 12548.30 197.85 54744.07 88888.00 2015-03-21 06:15:27.500 080 12548.27 197.85 54744.07 88888.00 2015-03-21 06:15:27.625 080 12548.27 197.85 54744.10 88888.00 2015-03-21 06:15:27.750 080 12548.17 197.88 54744.10 88888.00 2015-03-21 06:15:27.875 080 12548.10 197.82 54744.10 88888.00 2015-03-21 06:15:28.000 080 12548.10 197.78 54744.07 88888.00 2015-03-21 06:15:28.125 080 12548.10 197.82 54744.07 88888.00 2015-03-21 06:15:28.250 080 12548.05 197.82 54744.12 88888.00 2015-03-21 06:15:28.375 080 12548.10 197.88 54744.10 88888.00 2015-03-21 06:15:28.500 080 12548.12 197.88 54744.12 88888.00 2015-03-21 06:15:28.625 080 12548.15 197.88 54744.12 88888.00 2015-03-21 06:15:28.750 080 12548.12 197.90 54744.12 88888.00 2015-03-21 06:15:28.875 080 12548.10 197.88 54744.12 88888.00 2015-03-21 06:15:29.000 080 12548.02 197.80 54744.12 88888.00 2015-03-21 06:15:29.125 080 12547.95 197.82 54744.12 88888.00 2015-03-21 06:15:29.250 080 12547.95 197.85 54744.15 88888.00 2015-03-21 06:15:29.375 080 12548.05 197.85 54744.15 88888.00 2015-03-21 06:15:29.500 080 12548.05 197.85 54744.15 88888.00 2015-03-21 06:15:29.625 080 12548.00 197.88 54744.15 88888.00 2015-03-21 06:15:29.750 080 12547.98 197.88 54744.15 88888.00 2015-03-21 06:15:29.875 080 12547.95 197.88 54744.15 88888.00 2015-03-21 06:15:30.000 080 12547.92 197.82 54744.15 88888.00 2015-03-21 06:15:30.125 080 12547.90 197.82 54744.18 88888.00 2015-03-21 06:15:30.250 080 12547.75 197.85 54744.15 88888.00 2015-03-21 06:15:30.375 080 12547.75 197.85 54744.15 88888.00 2015-03-21 06:15:30.500 080 12547.75 197.82 54744.12 88888.00 2015-03-21 06:15:30.625 080 12547.75 197.88 54744.15 88888.00 2015-03-21 06:15:30.750 080 12547.75 197.90 54744.18 88888.00 2015-03-21 06:15:30.875 080 12547.73 197.88 54744.18 88888.00 2015-03-21 06:15:31.000 080 12547.67 197.85 54744.18 88888.00 2015-03-21 06:15:31.125 080 12547.67 197.82 54744.20 88888.00 2015-03-21 06:15:31.250 080 12547.67 197.82 54744.22 88888.00 2015-03-21 06:15:31.375 080 12547.70 197.82 54744.22 88888.00 2015-03-21 06:15:31.500 080 12547.65 197.82 54744.25 88888.00 2015-03-21 06:15:31.625 080 12547.62 197.85 54744.22 88888.00 2015-03-21 06:15:31.750 080 12547.65 197.88 54744.22 88888.00 2015-03-21 06:15:31.875 080 12547.62 197.88 54744.25 88888.00 2015-03-21 06:15:32.000 080 12547.62 197.85 54744.25 88888.00 2015-03-21 06:15:32.125 080 12547.58 197.80 54744.25 88888.00 2015-03-21 06:15:32.250 080 12547.60 197.75 54744.28 88888.00 2015-03-21 06:15:32.375 080 12547.60 197.82 54744.28 88888.00 2015-03-21 06:15:32.500 080 12547.58 197.78 54744.28 88888.00 2015-03-21 06:15:32.625 080 12547.58 197.78 54744.25 88888.00 2015-03-21 06:15:32.750 080 12547.55 197.80 54744.28 88888.00 2015-03-21 06:15:32.875 080 12547.52 197.82 54744.32 88888.00 2015-03-21 06:15:33.000 080 12547.45 197.80 54744.28 88888.00 2015-03-21 06:15:33.125 080 12547.40 197.82 54744.25 88888.00 2015-03-21 06:15:33.250 080 12547.35 197.80 54744.32 88888.00 2015-03-21 06:15:33.375 080 12547.33 197.85 54744.35 88888.00 2015-03-21 06:15:33.500 080 12547.25 197.85 54744.35 88888.00 2015-03-21 06:15:33.625 080 12547.25 197.82 54744.32 88888.00 2015-03-21 06:15:33.750 080 12547.30 197.80 54744.30 88888.00 2015-03-21 06:15:33.875 080 12547.30 197.80 54744.32 88888.00 2015-03-21 06:15:34.000 080 12547.25 197.78 54744.30 88888.00 2015-03-21 06:15:34.125 080 12547.23 197.78 54744.32 88888.00 2015-03-21 06:15:34.250 080 12547.12 197.75 54744.32 88888.00 2015-03-21 06:15:34.375 080 12547.17 197.80 54744.35 88888.00 2015-03-21 06:15:34.500 080 12547.20 197.78 54744.38 88888.00 2015-03-21 06:15:34.625 080 12547.17 197.75 54744.38 88888.00 2015-03-21 06:15:34.750 080 12547.12 197.80 54744.38 88888.00 2015-03-21 06:15:34.875 080 12547.08 197.80 54744.35 88888.00 2015-03-21 06:15:35.000 080 12547.02 197.75 54744.32 88888.00 2015-03-21 06:15:35.125 080 12547.10 197.72 54744.35 88888.00 2015-03-21 06:15:35.250 080 12547.12 197.75 54744.43 88888.00 2015-03-21 06:15:35.375 080 12547.12 197.75 54744.40 88888.00 2015-03-21 06:15:35.500 080 12547.12 197.75 54744.40 88888.00 2015-03-21 06:15:35.625 080 12547.10 197.78 54744.40 88888.00 2015-03-21 06:15:35.750 080 12546.98 197.75 54744.40 88888.00 2015-03-21 06:15:35.875 080 12546.95 197.78 54744.43 88888.00 2015-03-21 06:15:36.000 080 12546.95 197.75 54744.40 88888.00 2015-03-21 06:15:36.125 080 12546.85 197.75 54744.43 88888.00 2015-03-21 06:15:36.250 080 12546.75 197.75 54744.43 88888.00 2015-03-21 06:15:36.375 080 12546.80 197.72 54744.43 88888.00 2015-03-21 06:15:36.500 080 12546.77 197.75 54744.43 88888.00 2015-03-21 06:15:36.625 080 12546.80 197.72 54744.43 88888.00 2015-03-21 06:15:36.750 080 12546.77 197.72 54744.43 88888.00 2015-03-21 06:15:36.875 080 12546.73 197.70 54744.45 88888.00 2015-03-21 06:15:37.000 080 12546.70 197.72 54744.45 88888.00 2015-03-21 06:15:37.125 080 12546.65 197.72 54744.47 88888.00 2015-03-21 06:15:37.250 080 12546.58 197.72 54744.45 88888.00 2015-03-21 06:15:37.375 080 12546.62 197.72 54744.43 88888.00 2015-03-21 06:15:37.500 080 12546.60 197.70 54744.43 88888.00 2015-03-21 06:15:37.625 080 12546.58 197.70 54744.45 88888.00 2015-03-21 06:15:37.750 080 12546.60 197.72 54744.47 88888.00 2015-03-21 06:15:37.875 080 12546.55 197.68 54744.47 88888.00 2015-03-21 06:15:38.000 080 12546.50 197.65 54744.47 88888.00 2015-03-21 06:15:38.125 080 12546.48 197.70 54744.47 88888.00 2015-03-21 06:15:38.250 080 12546.38 197.68 54744.47 88888.00 2015-03-21 06:15:38.375 080 12546.35 197.65 54744.47 88888.00 2015-03-21 06:15:38.500 080 12546.35 197.65 54744.47 88888.00 2015-03-21 06:15:38.625 080 12546.35 197.65 54744.45 88888.00 2015-03-21 06:15:38.750 080 12546.35 197.62 54744.43 88888.00 2015-03-21 06:15:38.875 080 12546.40 197.62 54744.47 88888.00 2015-03-21 06:15:39.000 080 12546.42 197.62 54744.47 88888.00 2015-03-21 06:15:39.125 080 12546.40 197.62 54744.50 88888.00 2015-03-21 06:15:39.250 080 12546.38 197.62 54744.50 88888.00 2015-03-21 06:15:39.375 080 12546.38 197.62 54744.50 88888.00 2015-03-21 06:15:39.500 080 12546.33 197.60 54744.47 88888.00 2015-03-21 06:15:39.625 080 12546.27 197.62 54744.47 88888.00 2015-03-21 06:15:39.750 080 12546.25 197.65 54744.53 88888.00 2015-03-21 06:15:39.875 080 12546.17 197.62 54744.50 88888.00 2015-03-21 06:15:40.000 080 12546.20 197.60 54744.50 88888.00 2015-03-21 06:15:40.125 080 12546.25 197.62 54744.53 88888.00 2015-03-21 06:15:40.250 080 12546.25 197.62 54744.53 88888.00 2015-03-21 06:15:40.375 080 12546.20 197.65 54744.50 88888.00 2015-03-21 06:15:40.500 080 12546.10 197.62 54744.47 88888.00 2015-03-21 06:15:40.625 080 12546.08 197.65 54744.50 88888.00 2015-03-21 06:15:40.750 080 12546.05 197.62 54744.50 88888.00 2015-03-21 06:15:40.875 080 12546.10 197.62 54744.55 88888.00 2015-03-21 06:15:41.000 080 12546.08 197.62 54744.55 88888.00 2015-03-21 06:15:41.125 080 12545.98 197.62 54744.50 88888.00 2015-03-21 06:15:41.250 080 12545.85 197.57 54744.50 88888.00 2015-03-21 06:15:41.375 080 12545.95 197.57 54744.50 88888.00 2015-03-21 06:15:41.500 080 12545.92 197.57 54744.53 88888.00 2015-03-21 06:15:41.625 080 12545.85 197.60 54744.53 88888.00 2015-03-21 06:15:41.750 080 12545.85 197.57 54744.53 88888.00 2015-03-21 06:15:41.875 080 12545.80 197.60 54744.55 88888.00 2015-03-21 06:15:42.000 080 12545.75 197.57 54744.50 88888.00 2015-03-21 06:15:42.125 080 12545.77 197.57 54744.53 88888.00 2015-03-21 06:15:42.250 080 12545.77 197.53 54744.55 88888.00 2015-03-21 06:15:42.375 080 12545.77 197.53 54744.53 88888.00 2015-03-21 06:15:42.500 080 12545.73 197.53 54744.53 88888.00 2015-03-21 06:15:42.625 080 12545.67 197.53 54744.57 88888.00 2015-03-21 06:15:42.750 080 12545.62 197.53 54744.55 88888.00 2015-03-21 06:15:42.875 080 12545.65 197.57 54744.55 88888.00 2015-03-21 06:15:43.000 080 12545.65 197.53 54744.55 88888.00 2015-03-21 06:15:43.125 080 12545.58 197.55 54744.60 88888.00 2015-03-21 06:15:43.250 080 12545.52 197.53 54744.60 88888.00 2015-03-21 06:15:43.375 080 12545.52 197.53 54744.57 88888.00 2015-03-21 06:15:43.500 080 12545.55 197.55 54744.55 88888.00 2015-03-21 06:15:43.625 080 12545.58 197.55 54744.57 88888.00 2015-03-21 06:15:43.750 080 12545.58 197.53 54744.55 88888.00 2015-03-21 06:15:43.875 080 12545.55 197.50 54744.57 88888.00 2015-03-21 06:15:44.000 080 12545.52 197.53 54744.62 88888.00 2015-03-21 06:15:44.125 080 12545.42 197.53 54744.62 88888.00 2015-03-21 06:15:44.250 080 12545.40 197.47 54744.60 88888.00 2015-03-21 06:15:44.375 080 12545.48 197.50 54744.60 88888.00 2015-03-21 06:15:44.500 080 12545.45 197.50 54744.60 88888.00 2015-03-21 06:15:44.625 080 12545.45 197.47 54744.60 88888.00 2015-03-21 06:15:44.750 080 12545.45 197.50 54744.60 88888.00 2015-03-21 06:15:44.875 080 12545.40 197.53 54744.57 88888.00 2015-03-21 06:15:45.000 080 12545.30 197.47 54744.57 88888.00 2015-03-21 06:15:45.125 080 12545.27 197.47 54744.60 88888.00 2015-03-21 06:15:45.250 080 12545.25 197.47 54744.62 88888.00 2015-03-21 06:15:45.375 080 12545.27 197.47 54744.62 88888.00 2015-03-21 06:15:45.500 080 12545.30 197.47 54744.57 88888.00 2015-03-21 06:15:45.625 080 12545.35 197.45 54744.60 88888.00 2015-03-21 06:15:45.750 080 12545.30 197.47 54744.60 88888.00 2015-03-21 06:15:45.875 080 12545.27 197.47 54744.60 88888.00 2015-03-21 06:15:46.000 080 12545.27 197.47 54744.60 88888.00 2015-03-21 06:15:46.125 080 12545.20 197.47 54744.60 88888.00 2015-03-21 06:15:46.250 080 12545.10 197.45 54744.60 88888.00 2015-03-21 06:15:46.375 080 12545.12 197.47 54744.60 88888.00 2015-03-21 06:15:46.500 080 12545.08 197.50 54744.60 88888.00 2015-03-21 06:15:46.625 080 12545.05 197.50 54744.60 88888.00 2015-03-21 06:15:46.750 080 12545.00 197.47 54744.60 88888.00 2015-03-21 06:15:46.875 080 12545.00 197.47 54744.60 88888.00 2015-03-21 06:15:47.000 080 12544.92 197.50 54744.57 88888.00 2015-03-21 06:15:47.125 080 12544.92 197.47 54744.62 88888.00 2015-03-21 06:15:47.250 080 12544.98 197.47 54744.62 88888.00 2015-03-21 06:15:47.375 080 12544.98 197.50 54744.62 88888.00 2015-03-21 06:15:47.500 080 12544.88 197.50 54744.62 88888.00 2015-03-21 06:15:47.625 080 12544.88 197.50 54744.62 88888.00 2015-03-21 06:15:47.750 080 12544.92 197.50 54744.62 88888.00 2015-03-21 06:15:47.875 080 12544.88 197.50 54744.62 88888.00 2015-03-21 06:15:48.000 080 12544.85 197.47 54744.57 88888.00 2015-03-21 06:15:48.125 080 12544.83 197.50 54744.60 88888.00 2015-03-21 06:15:48.250 080 12544.80 197.50 54744.60 88888.00 2015-03-21 06:15:48.375 080 12544.80 197.50 54744.62 88888.00 2015-03-21 06:15:48.500 080 12544.75 197.53 54744.62 88888.00 2015-03-21 06:15:48.625 080 12544.70 197.53 54744.62 88888.00 2015-03-21 06:15:48.750 080 12544.70 197.50 54744.62 88888.00 2015-03-21 06:15:48.875 080 12544.70 197.50 54744.62 88888.00 2015-03-21 06:15:49.000 080 12544.67 197.50 54744.60 88888.00 2015-03-21 06:15:49.125 080 12544.67 197.53 54744.62 88888.00 2015-03-21 06:15:49.250 080 12544.65 197.50 54744.62 88888.00 2015-03-21 06:15:49.375 080 12544.73 197.53 54744.62 88888.00 2015-03-21 06:15:49.500 080 12544.70 197.55 54744.60 88888.00 2015-03-21 06:15:49.625 080 12544.62 197.55 54744.60 88888.00 2015-03-21 06:15:49.750 080 12544.55 197.55 54744.65 88888.00 2015-03-21 06:15:49.875 080 12544.58 197.55 54744.62 88888.00 2015-03-21 06:15:50.000 080 12544.55 197.50 54744.60 88888.00 2015-03-21 06:15:50.125 080 12544.58 197.53 54744.65 88888.00 2015-03-21 06:15:50.250 080 12544.50 197.53 54744.62 88888.00 2015-03-21 06:15:50.375 080 12544.50 197.55 54744.62 88888.00 2015-03-21 06:15:50.500 080 12544.50 197.57 54744.62 88888.00 2015-03-21 06:15:50.625 080 12544.52 197.57 54744.62 88888.00 2015-03-21 06:15:50.750 080 12544.55 197.60 54744.62 88888.00 2015-03-21 06:15:50.875 080 12544.58 197.57 54744.62 88888.00 2015-03-21 06:15:51.000 080 12544.52 197.55 54744.60 88888.00 2015-03-21 06:15:51.125 080 12544.45 197.55 54744.62 88888.00 2015-03-21 06:15:51.250 080 12544.30 197.55 54744.65 88888.00 2015-03-21 06:15:51.375 080 12544.33 197.57 54744.62 88888.00 2015-03-21 06:15:51.500 080 12544.38 197.57 54744.62 88888.00 2015-03-21 06:15:51.625 080 12544.38 197.60 54744.60 88888.00 2015-03-21 06:15:51.750 080 12544.30 197.60 54744.60 88888.00 2015-03-21 06:15:51.875 080 12544.33 197.60 54744.60 88888.00 2015-03-21 06:15:52.000 080 12544.38 197.62 54744.60 88888.00 2015-03-21 06:15:52.125 080 12544.40 197.65 54744.62 88888.00 2015-03-21 06:15:52.250 080 12544.35 197.65 54744.62 88888.00 2015-03-21 06:15:52.375 080 12544.25 197.65 54744.60 88888.00 2015-03-21 06:15:52.500 080 12544.20 197.65 54744.57 88888.00 2015-03-21 06:15:52.625 080 12544.23 197.62 54744.55 88888.00 2015-03-21 06:15:52.750 080 12544.27 197.65 54744.57 88888.00 2015-03-21 06:15:52.875 080 12544.25 197.68 54744.57 88888.00 2015-03-21 06:15:53.000 080 12544.27 197.65 54744.57 88888.00 2015-03-21 06:15:53.125 080 12544.27 197.70 54744.62 88888.00 2015-03-21 06:15:53.250 080 12544.20 197.70 54744.62 88888.00 2015-03-21 06:15:53.375 080 12544.17 197.72 54744.60 88888.00 2015-03-21 06:15:53.500 080 12544.12 197.72 54744.62 88888.00 2015-03-21 06:15:53.625 080 12544.08 197.70 54744.62 88888.00 2015-03-21 06:15:53.750 080 12544.12 197.68 54744.62 88888.00 2015-03-21 06:15:53.875 080 12544.15 197.72 54744.62 88888.00 2015-03-21 06:15:54.000 080 12544.23 197.72 54744.60 88888.00 2015-03-21 06:15:54.125 080 12544.23 197.75 54744.62 88888.00 2015-03-21 06:15:54.250 080 12544.08 197.72 54744.60 88888.00 2015-03-21 06:15:54.375 080 12543.98 197.72 54744.60 88888.00 2015-03-21 06:15:54.500 080 12543.95 197.70 54744.57 88888.00 2015-03-21 06:15:54.625 080 12543.95 197.72 54744.60 88888.00 2015-03-21 06:15:54.750 080 12543.95 197.80 54744.62 88888.00 2015-03-21 06:15:54.875 080 12543.98 197.85 54744.65 88888.00 2015-03-21 06:15:55.000 080 12544.00 197.85 54744.62 88888.00 2015-03-21 06:15:55.125 080 12543.95 197.88 54744.57 88888.00 2015-03-21 06:15:55.250 080 12543.90 197.88 54744.60 88888.00 2015-03-21 06:15:55.375 080 12543.92 197.88 54744.57 88888.00 2015-03-21 06:15:55.500 080 12543.92 197.88 54744.62 88888.00 2015-03-21 06:15:55.625 080 12543.90 197.88 54744.65 88888.00 2015-03-21 06:15:55.750 080 12543.85 197.88 54744.62 88888.00 2015-03-21 06:15:55.875 080 12543.85 197.88 54744.60 88888.00 2015-03-21 06:15:56.000 080 12543.88 197.93 54744.60 88888.00 2015-03-21 06:15:56.125 080 12543.77 197.93 54744.60 88888.00 2015-03-21 06:15:56.250 080 12543.75 197.93 54744.57 88888.00 2015-03-21 06:15:56.375 080 12543.75 197.95 54744.60 88888.00 2015-03-21 06:15:56.500 080 12543.73 197.95 54744.62 88888.00 2015-03-21 06:15:56.625 080 12543.70 197.95 54744.62 88888.00 2015-03-21 06:15:56.750 080 12543.65 197.95 54744.60 88888.00 2015-03-21 06:15:56.875 080 12543.62 198.00 54744.60 88888.00 2015-03-21 06:15:57.000 080 12543.62 198.00 54744.57 88888.00 2015-03-21 06:15:57.125 080 12543.65 198.00 54744.57 88888.00 2015-03-21 06:15:57.250 080 12543.62 198.00 54744.60 88888.00 2015-03-21 06:15:57.375 080 12543.65 198.05 54744.60 88888.00 2015-03-21 06:15:57.500 080 12543.67 198.07 54744.62 88888.00 2015-03-21 06:15:57.625 080 12543.65 198.10 54744.62 88888.00 2015-03-21 06:15:57.750 080 12543.58 198.05 54744.57 88888.00 2015-03-21 06:15:57.875 080 12543.55 198.05 54744.55 88888.00 2015-03-21 06:15:58.000 080 12543.55 198.03 54744.55 88888.00 2015-03-21 06:15:58.125 080 12543.48 198.05 54744.55 88888.00 2015-03-21 06:15:58.250 080 12543.48 198.05 54744.55 88888.00 2015-03-21 06:15:58.375 080 12543.50 198.07 54744.55 88888.00 2015-03-21 06:15:58.500 080 12543.50 198.12 54744.57 88888.00 2015-03-21 06:15:58.625 080 12543.50 198.15 54744.57 88888.00 2015-03-21 06:15:58.750 080 12543.52 198.12 54744.57 88888.00 2015-03-21 06:15:58.875 080 12543.52 198.20 54744.57 88888.00 2015-03-21 06:15:59.000 080 12543.45 198.15 54744.57 88888.00 2015-03-21 06:15:59.125 080 12543.38 198.15 54744.57 88888.00 2015-03-21 06:15:59.250 080 12543.33 198.15 54744.60 88888.00 2015-03-21 06:15:59.375 080 12543.33 198.18 54744.57 88888.00 2015-03-21 06:15:59.500 080 12543.30 198.20 54744.57 88888.00 2015-03-21 06:15:59.625 080 12543.25 198.20 54744.55 88888.00 2015-03-21 06:15:59.750 080 12543.25 198.22 54744.55 88888.00 2015-03-21 06:15:59.875 080 12543.25 198.25 54744.55 88888.00 2015-03-21 06:16:00.000 080 12543.27 198.28 54744.53 88888.00 2015-03-21 06:16:00.125 080 12543.33 198.28 54744.55 88888.00 2015-03-21 06:16:00.250 080 12543.27 198.25 54744.53 88888.00 2015-03-21 06:16:00.375 080 12543.20 198.25 54744.55 88888.00 2015-03-21 06:16:00.500 080 12543.15 198.30 54744.55 88888.00 2015-03-21 06:16:00.625 080 12543.12 198.32 54744.55 88888.00 2015-03-21 06:16:00.750 080 12543.17 198.35 54744.55 88888.00 2015-03-21 06:16:00.875 080 12543.20 198.38 54744.55 88888.00 2015-03-21 06:16:01.000 080 12543.20 198.35 54744.53 88888.00 2015-03-21 06:16:01.125 080 12543.12 198.35 54744.53 88888.00 2015-03-21 06:16:01.250 080 12543.00 198.35 54744.53 88888.00 2015-03-21 06:16:01.375 080 12543.08 198.35 54744.55 88888.00 2015-03-21 06:16:01.500 080 12543.12 198.38 54744.53 88888.00 2015-03-21 06:16:01.625 080 12543.20 198.40 54744.55 88888.00 2015-03-21 06:16:01.750 080 12543.20 198.40 54744.53 88888.00 2015-03-21 06:16:01.875 080 12543.15 198.43 54744.50 88888.00 2015-03-21 06:16:02.000 080 12543.15 198.45 54744.47 88888.00 2015-03-21 06:16:02.125 080 12543.15 198.45 54744.47 88888.00 2015-03-21 06:16:02.250 080 12543.10 198.43 54744.50 88888.00 2015-03-21 06:16:02.375 080 12543.15 198.45 54744.53 88888.00 2015-03-21 06:16:02.500 080 12543.12 198.45 54744.53 88888.00 2015-03-21 06:16:02.625 080 12543.10 198.47 54744.50 88888.00 2015-03-21 06:16:02.750 080 12543.08 198.47 54744.47 88888.00 2015-03-21 06:16:02.875 080 12543.05 198.53 54744.47 88888.00 2015-03-21 06:16:03.000 080 12543.05 198.53 54744.45 88888.00 2015-03-21 06:16:03.125 080 12543.05 198.50 54744.47 88888.00 2015-03-21 06:16:03.250 080 12543.05 198.50 54744.50 88888.00 2015-03-21 06:16:03.375 080 12543.12 198.55 54744.47 88888.00 2015-03-21 06:16:03.500 080 12543.10 198.57 54744.47 88888.00 2015-03-21 06:16:03.625 080 12543.10 198.55 54744.45 88888.00 2015-03-21 06:16:03.750 080 12543.12 198.53 54744.40 88888.00 2015-03-21 06:16:03.875 080 12543.17 198.53 54744.40 88888.00 2015-03-21 06:16:04.000 080 12543.15 198.55 54744.40 88888.00 2015-03-21 06:16:04.125 080 12543.15 198.57 54744.40 88888.00 2015-03-21 06:16:04.250 080 12543.12 198.55 54744.40 88888.00 2015-03-21 06:16:04.375 080 12543.23 198.57 54744.40 88888.00 2015-03-21 06:16:04.500 080 12543.23 198.60 54744.40 88888.00 2015-03-21 06:16:04.625 080 12543.20 198.57 54744.40 88888.00 2015-03-21 06:16:04.750 080 12543.12 198.57 54744.40 88888.00 2015-03-21 06:16:04.875 080 12543.10 198.60 54744.40 88888.00 2015-03-21 06:16:05.000 080 12543.10 198.60 54744.35 88888.00 2015-03-21 06:16:05.125 080 12543.17 198.62 54744.35 88888.00 2015-03-21 06:16:05.250 080 12543.23 198.65 54744.38 88888.00 2015-03-21 06:16:05.375 080 12543.20 198.65 54744.35 88888.00 2015-03-21 06:16:05.500 080 12543.17 198.68 54744.35 88888.00 2015-03-21 06:16:05.625 080 12543.17 198.70 54744.35 88888.00 2015-03-21 06:16:05.750 080 12543.20 198.70 54744.35 88888.00 2015-03-21 06:16:05.875 080 12543.20 198.70 54744.35 88888.00 2015-03-21 06:16:06.000 080 12543.15 198.68 54744.32 88888.00 2015-03-21 06:16:06.125 080 12543.12 198.70 54744.35 88888.00 2015-03-21 06:16:06.250 080 12543.12 198.70 54744.32 88888.00 2015-03-21 06:16:06.375 080 12543.15 198.70 54744.32 88888.00 2015-03-21 06:16:06.500 080 12543.15 198.70 54744.32 88888.00 2015-03-21 06:16:06.625 080 12543.15 198.72 54744.28 88888.00 2015-03-21 06:16:06.750 080 12543.15 198.75 54744.25 88888.00 2015-03-21 06:16:06.875 080 12543.23 198.78 54744.28 88888.00 2015-03-21 06:16:07.000 080 12543.23 198.80 54744.28 88888.00 2015-03-21 06:16:07.125 080 12543.23 198.78 54744.28 88888.00 2015-03-21 06:16:07.250 080 12543.23 198.78 54744.28 88888.00 2015-03-21 06:16:07.375 080 12543.23 198.78 54744.28 88888.00 2015-03-21 06:16:07.500 080 12543.25 198.78 54744.28 88888.00 2015-03-21 06:16:07.625 080 12543.33 198.78 54744.25 88888.00 2015-03-21 06:16:07.750 080 12543.23 198.78 54744.28 88888.00 2015-03-21 06:16:07.875 080 12543.17 198.80 54744.28 88888.00 2015-03-21 06:16:08.000 080 12543.25 198.75 54744.22 88888.00 2015-03-21 06:16:08.125 080 12543.33 198.75 54744.20 88888.00 2015-03-21 06:16:08.250 080 12543.25 198.80 54744.20 88888.00 2015-03-21 06:16:08.375 080 12543.27 198.80 54744.22 88888.00 2015-03-21 06:16:08.500 080 12543.33 198.80 54744.22 88888.00 2015-03-21 06:16:08.625 080 12543.38 198.82 54744.25 88888.00 2015-03-21 06:16:08.750 080 12543.38 198.80 54744.25 88888.00 2015-03-21 06:16:08.875 080 12543.30 198.80 54744.25 88888.00 2015-03-21 06:16:09.000 080 12543.30 198.80 54744.25 88888.00 2015-03-21 06:16:09.125 080 12543.30 198.80 54744.25 88888.00 2015-03-21 06:16:09.250 080 12543.27 198.82 54744.25 88888.00 2015-03-21 06:16:09.375 080 12543.38 198.82 54744.25 88888.00 2015-03-21 06:16:09.500 080 12543.35 198.82 54744.22 88888.00 2015-03-21 06:16:09.625 080 12543.38 198.85 54744.25 88888.00 2015-03-21 06:16:09.750 080 12543.38 198.85 54744.25 88888.00 2015-03-21 06:16:09.875 080 12543.38 198.85 54744.25 88888.00 2015-03-21 06:16:10.000 080 12543.33 198.85 54744.22 88888.00 2015-03-21 06:16:10.125 080 12543.30 198.88 54744.20 88888.00 2015-03-21 06:16:10.250 080 12543.35 198.88 54744.18 88888.00 2015-03-21 06:16:10.375 080 12543.42 198.90 54744.20 88888.00 2015-03-21 06:16:10.500 080 12543.38 198.90 54744.20 88888.00 2015-03-21 06:16:10.625 080 12543.35 198.90 54744.18 88888.00 2015-03-21 06:16:10.750 080 12543.35 198.90 54744.18 88888.00 2015-03-21 06:16:10.875 080 12543.35 198.88 54744.20 88888.00 2015-03-21 06:16:11.000 080 12543.35 198.85 54744.18 88888.00 2015-03-21 06:16:11.125 080 12543.33 198.82 54744.18 88888.00 2015-03-21 06:16:11.250 080 12543.27 198.82 54744.18 88888.00 2015-03-21 06:16:11.375 080 12543.38 198.85 54744.18 88888.00 2015-03-21 06:16:11.500 080 12543.48 198.88 54744.18 88888.00 2015-03-21 06:16:11.625 080 12543.55 198.90 54744.18 88888.00 2015-03-21 06:16:11.750 080 12543.55 198.88 54744.15 88888.00 2015-03-21 06:16:11.875 080 12543.60 198.85 54744.15 88888.00 2015-03-21 06:16:12.000 080 12543.58 198.80 54744.15 88888.00 2015-03-21 06:16:12.125 080 12543.50 198.80 54744.15 88888.00 2015-03-21 06:16:12.250 080 12543.45 198.80 54744.15 88888.00 2015-03-21 06:16:12.375 080 12543.50 198.82 54744.12 88888.00 2015-03-21 06:16:12.500 080 12543.52 198.85 54744.12 88888.00 2015-03-21 06:16:12.625 080 12543.55 198.85 54744.15 88888.00 2015-03-21 06:16:12.750 080 12543.60 198.88 54744.15 88888.00 2015-03-21 06:16:12.875 080 12543.60 198.85 54744.12 88888.00 2015-03-21 06:16:13.000 080 12543.60 198.85 54744.12 88888.00 2015-03-21 06:16:13.125 080 12543.65 198.85 54744.15 88888.00 2015-03-21 06:16:13.250 080 12543.60 198.82 54744.15 88888.00 2015-03-21 06:16:13.375 080 12543.62 198.82 54744.15 88888.00 2015-03-21 06:16:13.500 080 12543.60 198.80 54744.12 88888.00 2015-03-21 06:16:13.625 080 12543.60 198.80 54744.15 88888.00 2015-03-21 06:16:13.750 080 12543.55 198.82 54744.15 88888.00 2015-03-21 06:16:13.875 080 12543.58 198.85 54744.12 88888.00 2015-03-21 06:16:14.000 080 12543.62 198.82 54744.12 88888.00 2015-03-21 06:16:14.125 080 12543.62 198.82 54744.12 88888.00 2015-03-21 06:16:14.250 080 12543.60 198.78 54744.12 88888.00 2015-03-21 06:16:14.375 080 12543.62 198.80 54744.10 88888.00 2015-03-21 06:16:14.500 080 12543.52 198.78 54744.10 88888.00 2015-03-21 06:16:14.625 080 12543.52 198.80 54744.12 88888.00 2015-03-21 06:16:14.750 080 12543.60 198.80 54744.12 88888.00 2015-03-21 06:16:14.875 080 12543.62 198.82 54744.12 88888.00 2015-03-21 06:16:15.000 080 12543.58 198.82 54744.10 88888.00 2015-03-21 06:16:15.125 080 12543.50 198.82 54744.10 88888.00 2015-03-21 06:16:15.250 080 12543.52 198.78 54744.12 88888.00 2015-03-21 06:16:15.375 080 12543.60 198.78 54744.12 88888.00 2015-03-21 06:16:15.500 080 12543.62 198.78 54744.10 88888.00 2015-03-21 06:16:15.625 080 12543.62 198.80 54744.10 88888.00 2015-03-21 06:16:15.750 080 12543.62 198.78 54744.07 88888.00 2015-03-21 06:16:15.875 080 12543.65 198.78 54744.10 88888.00 2015-03-21 06:16:16.000 080 12543.70 198.78 54744.10 88888.00 2015-03-21 06:16:16.125 080 12543.73 198.78 54744.12 88888.00 2015-03-21 06:16:16.250 080 12543.65 198.70 54744.10 88888.00 2015-03-21 06:16:16.375 080 12543.65 198.70 54744.10 88888.00 2015-03-21 06:16:16.500 080 12543.60 198.70 54744.07 88888.00 2015-03-21 06:16:16.625 080 12543.58 198.72 54744.07 88888.00 2015-03-21 06:16:16.750 080 12543.58 198.70 54744.07 88888.00 2015-03-21 06:16:16.875 080 12543.62 198.70 54744.07 88888.00 2015-03-21 06:16:17.000 080 12543.70 198.70 54744.10 88888.00 2015-03-21 06:16:17.125 080 12543.70 198.72 54744.10 88888.00 2015-03-21 06:16:17.250 080 12543.58 198.70 54744.05 88888.00 2015-03-21 06:16:17.375 080 12543.58 198.70 54744.05 88888.00 2015-03-21 06:16:17.500 080 12543.62 198.68 54744.05 88888.00 2015-03-21 06:16:17.625 080 12543.60 198.68 54744.07 88888.00 2015-03-21 06:16:17.750 080 12543.62 198.70 54744.10 88888.00 2015-03-21 06:16:17.875 080 12543.60 198.68 54744.07 88888.00 2015-03-21 06:16:18.000 080 12543.58 198.65 54744.05 88888.00 2015-03-21 06:16:18.125 080 12543.58 198.68 54744.07 88888.00 2015-03-21 06:16:18.250 080 12543.55 198.65 54744.10 88888.00 2015-03-21 06:16:18.375 080 12543.55 198.65 54744.10 88888.00 2015-03-21 06:16:18.500 080 12543.62 198.65 54744.10 88888.00 2015-03-21 06:16:18.625 080 12543.62 198.62 54744.07 88888.00 2015-03-21 06:16:18.750 080 12543.58 198.62 54744.07 88888.00 2015-03-21 06:16:18.875 080 12543.60 198.60 54744.10 88888.00 2015-03-21 06:16:19.000 080 12543.60 198.60 54744.07 88888.00 2015-03-21 06:16:19.125 080 12543.58 198.62 54744.10 88888.00 2015-03-21 06:16:19.250 080 12543.58 198.60 54744.12 88888.00 2015-03-21 06:16:19.375 080 12543.55 198.60 54744.12 88888.00 2015-03-21 06:16:19.500 080 12543.48 198.55 54744.10 88888.00 2015-03-21 06:16:19.625 080 12543.48 198.60 54744.07 88888.00 2015-03-21 06:16:19.750 080 12543.45 198.60 54744.07 88888.00 2015-03-21 06:16:19.875 080 12543.42 198.57 54744.07 88888.00 2015-03-21 06:16:20.000 080 12543.42 198.57 54744.07 88888.00 2015-03-21 06:16:20.125 080 12543.42 198.55 54744.10 88888.00 2015-03-21 06:16:20.250 080 12543.40 198.53 54744.10 88888.00 2015-03-21 06:16:20.375 080 12543.42 198.50 54744.10 88888.00 2015-03-21 06:16:20.500 080 12543.48 198.50 54744.07 88888.00 2015-03-21 06:16:20.625 080 12543.45 198.53 54744.07 88888.00 2015-03-21 06:16:20.750 080 12543.45 198.50 54744.12 88888.00 2015-03-21 06:16:20.875 080 12543.45 198.47 54744.10 88888.00 2015-03-21 06:16:21.000 080 12543.50 198.47 54744.07 88888.00 2015-03-21 06:16:21.125 080 12543.48 198.50 54744.07 88888.00 2015-03-21 06:16:21.250 080 12543.48 198.47 54744.12 88888.00 2015-03-21 06:16:21.375 080 12543.45 198.45 54744.12 88888.00 2015-03-21 06:16:21.500 080 12543.42 198.45 54744.10 88888.00 2015-03-21 06:16:21.625 080 12543.42 198.43 54744.10 88888.00 2015-03-21 06:16:21.750 080 12543.50 198.45 54744.10 88888.00 2015-03-21 06:16:21.875 080 12543.50 198.45 54744.10 88888.00 2015-03-21 06:16:22.000 080 12543.50 198.45 54744.10 88888.00 2015-03-21 06:16:22.125 080 12543.50 198.47 54744.10 88888.00 2015-03-21 06:16:22.250 080 12543.48 198.45 54744.10 88888.00 2015-03-21 06:16:22.375 080 12543.50 198.43 54744.10 88888.00 2015-03-21 06:16:22.500 080 12543.48 198.43 54744.10 88888.00 2015-03-21 06:16:22.625 080 12543.50 198.40 54744.07 88888.00 2015-03-21 06:16:22.750 080 12543.50 198.43 54744.07 88888.00 2015-03-21 06:16:22.875 080 12543.50 198.43 54744.10 88888.00 2015-03-21 06:16:23.000 080 12543.48 198.43 54744.10 88888.00 2015-03-21 06:16:23.125 080 12543.42 198.40 54744.10 88888.00 2015-03-21 06:16:23.250 080 12543.38 198.38 54744.12 88888.00 2015-03-21 06:16:23.375 080 12543.45 198.40 54744.12 88888.00 2015-03-21 06:16:23.500 080 12543.40 198.38 54744.10 88888.00 2015-03-21 06:16:23.625 080 12543.30 198.38 54744.10 88888.00 2015-03-21 06:16:23.750 080 12543.27 198.38 54744.12 88888.00 2015-03-21 06:16:23.875 080 12543.33 198.35 54744.10 88888.00 2015-03-21 06:16:24.000 080 12543.38 198.35 54744.10 88888.00 2015-03-21 06:16:24.125 080 12543.38 198.35 54744.07 88888.00 2015-03-21 06:16:24.250 080 12543.27 198.38 54744.07 88888.00 2015-03-21 06:16:24.375 080 12543.33 198.38 54744.07 88888.00 2015-03-21 06:16:24.500 080 12543.35 198.38 54744.10 88888.00 2015-03-21 06:16:24.625 080 12543.33 198.38 54744.10 88888.00 2015-03-21 06:16:24.750 080 12543.38 198.35 54744.07 88888.00 2015-03-21 06:16:24.875 080 12543.35 198.32 54744.05 88888.00 2015-03-21 06:16:25.000 080 12543.33 198.30 54744.07 88888.00 2015-03-21 06:16:25.125 080 12543.27 198.28 54744.05 88888.00 2015-03-21 06:16:25.250 080 12543.25 198.28 54744.07 88888.00 2015-03-21 06:16:25.375 080 12543.27 198.28 54744.05 88888.00 2015-03-21 06:16:25.500 080 12543.27 198.28 54744.05 88888.00 2015-03-21 06:16:25.625 080 12543.27 198.28 54744.07 88888.00 2015-03-21 06:16:25.750 080 12543.25 198.28 54744.07 88888.00 2015-03-21 06:16:25.875 080 12543.25 198.25 54744.05 88888.00 2015-03-21 06:16:26.000 080 12543.27 198.28 54744.03 88888.00 2015-03-21 06:16:26.125 080 12543.25 198.28 54744.03 88888.00 2015-03-21 06:16:26.250 080 12543.25 198.25 54744.05 88888.00 2015-03-21 06:16:26.375 080 12543.27 198.25 54744.03 88888.00 2015-03-21 06:16:26.500 080 12543.25 198.25 54744.05 88888.00 2015-03-21 06:16:26.625 080 12543.25 198.28 54744.03 88888.00 2015-03-21 06:16:26.750 080 12543.25 198.22 54744.03 88888.00 2015-03-21 06:16:26.875 080 12543.27 198.22 54744.03 88888.00 2015-03-21 06:16:27.000 080 12543.27 198.22 54744.05 88888.00 2015-03-21 06:16:27.125 080 12543.25 198.22 54744.07 88888.00 2015-03-21 06:16:27.250 080 12543.20 198.15 54744.05 88888.00 2015-03-21 06:16:27.375 080 12543.25 198.12 54744.05 88888.00 2015-03-21 06:16:27.500 080 12543.25 198.18 54744.05 88888.00 2015-03-21 06:16:27.625 080 12543.25 198.20 54744.07 88888.00 2015-03-21 06:16:27.750 080 12543.23 198.18 54744.05 88888.00 2015-03-21 06:16:27.875 080 12543.23 198.18 54744.03 88888.00 2015-03-21 06:16:28.000 080 12543.23 198.12 54744.00 88888.00 2015-03-21 06:16:28.125 080 12543.23 198.10 54744.00 88888.00 2015-03-21 06:16:28.250 080 12543.25 198.12 54744.00 88888.00 2015-03-21 06:16:28.375 080 12543.27 198.10 54743.97 88888.00 2015-03-21 06:16:28.500 080 12543.27 198.12 54744.00 88888.00 2015-03-21 06:16:28.625 080 12543.25 198.10 54744.03 88888.00 2015-03-21 06:16:28.750 080 12543.20 198.10 54744.00 88888.00 2015-03-21 06:16:28.875 080 12543.17 198.07 54744.00 88888.00 2015-03-21 06:16:29.000 080 12543.23 198.05 54743.97 88888.00 2015-03-21 06:16:29.125 080 12543.20 198.07 54744.00 88888.00 2015-03-21 06:16:29.250 080 12543.20 198.05 54743.97 88888.00 2015-03-21 06:16:29.375 080 12543.23 198.05 54744.00 88888.00 2015-03-21 06:16:29.500 080 12543.17 198.05 54744.00 88888.00 2015-03-21 06:16:29.625 080 12543.15 198.03 54744.00 88888.00 2015-03-21 06:16:29.750 080 12543.17 198.05 54744.03 88888.00 2015-03-21 06:16:29.875 080 12543.15 198.00 54744.00 88888.00 2015-03-21 06:16:30.000 080 12543.20 198.03 54743.97 88888.00 2015-03-21 06:16:30.125 080 12543.17 198.00 54743.95 88888.00 2015-03-21 06:16:30.250 080 12543.12 197.95 54744.00 88888.00 2015-03-21 06:16:30.375 080 12543.15 197.97 54743.97 88888.00 2015-03-21 06:16:30.500 080 12543.17 198.00 54744.00 88888.00 2015-03-21 06:16:30.625 080 12543.12 198.03 54744.00 88888.00 2015-03-21 06:16:30.750 080 12543.02 198.03 54743.97 88888.00 2015-03-21 06:16:30.875 080 12543.02 197.97 54743.97 88888.00 2015-03-21 06:16:31.000 080 12542.98 197.97 54743.95 88888.00 2015-03-21 06:16:31.125 080 12542.92 197.97 54744.00 88888.00 2015-03-21 06:16:31.250 080 12542.90 197.97 54744.00 88888.00 2015-03-21 06:16:31.375 080 12542.98 197.97 54743.95 88888.00 2015-03-21 06:16:31.500 080 12542.95 197.95 54743.95 88888.00 2015-03-21 06:16:31.625 080 12542.95 197.93 54743.95 88888.00 2015-03-21 06:16:31.750 080 12543.00 197.95 54743.97 88888.00 2015-03-21 06:16:31.875 080 12542.98 197.97 54744.00 88888.00 2015-03-21 06:16:32.000 080 12542.92 197.95 54743.95 88888.00 2015-03-21 06:16:32.125 080 12542.95 197.93 54743.95 88888.00 2015-03-21 06:16:32.250 080 12542.92 197.88 54743.95 88888.00 2015-03-21 06:16:32.375 080 12542.92 197.88 54743.97 88888.00 2015-03-21 06:16:32.500 080 12542.92 197.85 54743.97 88888.00 2015-03-21 06:16:32.625 080 12542.92 197.88 54743.97 88888.00 2015-03-21 06:16:32.750 080 12542.90 197.88 54743.95 88888.00 2015-03-21 06:16:32.875 080 12542.85 197.85 54743.95 88888.00 2015-03-21 06:16:33.000 080 12542.95 197.85 54743.93 88888.00 2015-03-21 06:16:33.125 080 12542.92 197.85 54743.93 88888.00 2015-03-21 06:16:33.250 080 12542.85 197.80 54743.93 88888.00 2015-03-21 06:16:33.375 080 12542.85 197.80 54743.93 88888.00 2015-03-21 06:16:33.500 080 12542.85 197.80 54743.95 88888.00 2015-03-21 06:16:33.625 080 12542.77 197.80 54743.95 88888.00 2015-03-21 06:16:33.750 080 12542.75 197.80 54743.93 88888.00 2015-03-21 06:16:33.875 080 12542.80 197.80 54743.93 88888.00 2015-03-21 06:16:34.000 080 12542.85 197.80 54743.90 88888.00 2015-03-21 06:16:34.125 080 12542.80 197.78 54743.93 88888.00 2015-03-21 06:16:34.250 080 12542.67 197.72 54743.95 88888.00 2015-03-21 06:16:34.375 080 12542.73 197.75 54743.97 88888.00 2015-03-21 06:16:34.500 080 12542.75 197.75 54743.95 88888.00 2015-03-21 06:16:34.625 080 12542.75 197.75 54743.95 88888.00 2015-03-21 06:16:34.750 080 12542.67 197.72 54743.93 88888.00 2015-03-21 06:16:34.875 080 12542.58 197.72 54743.95 88888.00 2015-03-21 06:16:35.000 080 12542.60 197.75 54743.95 88888.00 2015-03-21 06:16:35.125 080 12542.50 197.68 54743.95 88888.00 2015-03-21 06:16:35.250 080 12542.35 197.65 54743.93 88888.00 2015-03-21 06:16:35.375 080 12542.38 197.68 54743.93 88888.00 2015-03-21 06:16:35.500 080 12542.42 197.70 54743.95 88888.00 2015-03-21 06:16:35.625 080 12542.45 197.70 54743.95 88888.00 2015-03-21 06:16:35.750 080 12542.40 197.68 54743.95 88888.00 2015-03-21 06:16:35.875 080 12542.42 197.68 54743.95 88888.00 2015-03-21 06:16:36.000 080 12542.40 197.70 54743.93 88888.00 2015-03-21 06:16:36.125 080 12542.38 197.68 54743.93 88888.00 2015-03-21 06:16:36.250 080 12542.33 197.68 54743.95 88888.00 2015-03-21 06:16:36.375 080 12542.35 197.70 54743.97 88888.00 2015-03-21 06:16:36.500 080 12542.38 197.68 54743.95 88888.00 2015-03-21 06:16:36.625 080 12542.35 197.65 54743.93 88888.00 2015-03-21 06:16:36.750 080 12542.30 197.65 54743.95 88888.00 2015-03-21 06:16:36.875 080 12542.27 197.62 54743.95 88888.00 2015-03-21 06:16:37.000 080 12542.23 197.62 54743.95 88888.00 2015-03-21 06:16:37.125 080 12542.17 197.57 54743.93 88888.00 2015-03-21 06:16:37.250 080 12542.20 197.60 54743.95 88888.00 2015-03-21 06:16:37.375 080 12542.23 197.60 54743.95 88888.00 2015-03-21 06:16:37.500 080 12542.20 197.57 54743.90 88888.00 2015-03-21 06:16:37.625 080 12542.23 197.60 54743.93 88888.00 2015-03-21 06:16:37.750 080 12542.23 197.60 54743.95 88888.00 2015-03-21 06:16:37.875 080 12542.12 197.57 54743.93 88888.00 2015-03-21 06:16:38.000 080 12542.10 197.57 54743.90 88888.00 2015-03-21 06:16:38.125 080 12542.05 197.57 54743.93 88888.00 2015-03-21 06:16:38.250 080 12542.05 197.55 54743.93 88888.00 2015-03-21 06:16:38.375 080 12542.12 197.60 54743.90 88888.00 2015-03-21 06:16:38.500 080 12542.10 197.55 54743.90 88888.00 2015-03-21 06:16:38.625 080 12542.08 197.55 54743.95 88888.00 2015-03-21 06:16:38.750 080 12542.00 197.55 54743.93 88888.00 2015-03-21 06:16:38.875 080 12542.00 197.55 54743.90 88888.00 2015-03-21 06:16:39.000 080 12542.05 197.55 54743.90 88888.00 2015-03-21 06:16:39.125 080 12542.08 197.53 54743.90 88888.00 2015-03-21 06:16:39.250 080 12542.02 197.53 54743.93 88888.00 2015-03-21 06:16:39.375 080 12542.00 197.55 54743.93 88888.00 2015-03-21 06:16:39.500 080 12541.95 197.55 54743.93 88888.00 2015-03-21 06:16:39.625 080 12541.92 197.50 54743.90 88888.00 2015-03-21 06:16:39.750 080 12541.92 197.47 54743.90 88888.00 2015-03-21 06:16:39.875 080 12541.90 197.47 54743.93 88888.00 2015-03-21 06:16:40.000 080 12541.88 197.47 54743.95 88888.00 2015-03-21 06:16:40.125 080 12541.88 197.47 54743.95 88888.00 2015-03-21 06:16:40.250 080 12541.83 197.45 54743.93 88888.00 2015-03-21 06:16:40.375 080 12541.75 197.45 54743.90 88888.00 2015-03-21 06:16:40.500 080 12541.77 197.45 54743.93 88888.00 2015-03-21 06:16:40.625 080 12541.80 197.45 54743.93 88888.00 2015-03-21 06:16:40.750 080 12541.77 197.43 54743.93 88888.00 2015-03-21 06:16:40.875 080 12541.73 197.43 54743.95 88888.00 2015-03-21 06:16:41.000 080 12541.73 197.40 54743.93 88888.00 2015-03-21 06:16:41.125 080 12541.75 197.40 54743.93 88888.00 2015-03-21 06:16:41.250 080 12541.62 197.38 54743.95 88888.00 2015-03-21 06:16:41.375 080 12541.65 197.38 54743.95 88888.00 2015-03-21 06:16:41.500 080 12541.60 197.35 54743.95 88888.00 2015-03-21 06:16:41.625 080 12541.58 197.30 54743.93 88888.00 2015-03-21 06:16:41.750 080 12541.58 197.30 54743.93 88888.00 2015-03-21 06:16:41.875 080 12541.60 197.32 54743.95 88888.00 2015-03-21 06:16:42.000 080 12541.62 197.32 54743.93 88888.00 2015-03-21 06:16:42.125 080 12541.62 197.32 54743.93 88888.00 2015-03-21 06:16:42.250 080 12541.58 197.32 54743.93 88888.00 2015-03-21 06:16:42.375 080 12541.58 197.30 54743.90 88888.00 2015-03-21 06:16:42.500 080 12541.52 197.28 54743.93 88888.00 2015-03-21 06:16:42.625 080 12541.50 197.25 54743.93 88888.00 2015-03-21 06:16:42.750 080 12541.48 197.25 54743.95 88888.00 2015-03-21 06:16:42.875 080 12541.42 197.28 54743.97 88888.00 2015-03-21 06:16:43.000 080 12541.45 197.30 54743.95 88888.00 2015-03-21 06:16:43.125 080 12541.48 197.30 54743.93 88888.00 2015-03-21 06:16:43.250 080 12541.42 197.28 54743.95 88888.00 2015-03-21 06:16:43.375 080 12541.40 197.25 54743.93 88888.00 2015-03-21 06:16:43.500 080 12541.45 197.28 54743.93 88888.00 2015-03-21 06:16:43.625 080 12541.45 197.25 54743.93 88888.00 2015-03-21 06:16:43.750 080 12541.48 197.22 54743.93 88888.00 2015-03-21 06:16:43.875 080 12541.40 197.22 54743.93 88888.00 2015-03-21 06:16:44.000 080 12541.30 197.20 54743.90 88888.00 2015-03-21 06:16:44.125 080 12541.30 197.25 54743.95 88888.00 2015-03-21 06:16:44.250 080 12541.33 197.28 54743.95 88888.00 2015-03-21 06:16:44.375 080 12541.38 197.25 54743.93 88888.00 2015-03-21 06:16:44.500 080 12541.40 197.20 54743.90 88888.00 2015-03-21 06:16:44.625 080 12541.40 197.20 54743.93 88888.00 2015-03-21 06:16:44.750 080 12541.45 197.22 54743.95 88888.00 2015-03-21 06:16:44.875 080 12541.42 197.22 54743.95 88888.00 2015-03-21 06:16:45.000 080 12541.33 197.18 54743.95 88888.00 2015-03-21 06:16:45.125 080 12541.35 197.18 54743.95 88888.00 2015-03-21 06:16:45.250 080 12541.33 197.15 54743.97 88888.00 2015-03-21 06:16:45.375 080 12541.30 197.15 54743.97 88888.00 2015-03-21 06:16:45.500 080 12541.25 197.18 54743.93 88888.00 2015-03-21 06:16:45.625 080 12541.25 197.18 54743.90 88888.00 2015-03-21 06:16:45.750 080 12541.30 197.18 54743.93 88888.00 2015-03-21 06:16:45.875 080 12541.27 197.20 54743.93 88888.00 2015-03-21 06:16:46.000 080 12541.25 197.18 54743.90 88888.00 2015-03-21 06:16:46.125 080 12541.23 197.15 54743.93 88888.00 2015-03-21 06:16:46.250 080 12541.15 197.12 54743.93 88888.00 2015-03-21 06:16:46.375 080 12541.15 197.12 54743.93 88888.00 2015-03-21 06:16:46.500 080 12541.17 197.12 54743.93 88888.00 2015-03-21 06:16:46.625 080 12541.17 197.10 54743.93 88888.00 2015-03-21 06:16:46.750 080 12541.20 197.12 54743.90 88888.00 2015-03-21 06:16:46.875 080 12541.20 197.15 54743.90 88888.00 2015-03-21 06:16:47.000 080 12541.15 197.15 54743.88 88888.00 2015-03-21 06:16:47.125 080 12541.23 197.15 54743.90 88888.00 2015-03-21 06:16:47.250 080 12541.25 197.10 54743.90 88888.00 2015-03-21 06:16:47.375 080 12541.33 197.05 54743.90 88888.00 2015-03-21 06:16:47.500 080 12541.27 197.05 54743.88 88888.00 2015-03-21 06:16:47.625 080 12541.25 197.03 54743.88 88888.00 2015-03-21 06:16:47.750 080 12541.23 197.05 54743.85 88888.00 2015-03-21 06:16:47.875 080 12541.25 197.07 54743.85 88888.00 2015-03-21 06:16:48.000 080 12541.23 197.05 54743.82 88888.00 2015-03-21 06:16:48.125 080 12541.20 197.05 54743.88 88888.00 2015-03-21 06:16:48.250 080 12541.20 197.05 54743.90 88888.00 2015-03-21 06:16:48.375 080 12541.20 197.05 54743.88 88888.00 2015-03-21 06:16:48.500 080 12541.17 197.03 54743.88 88888.00 2015-03-21 06:16:48.625 080 12541.20 197.00 54743.88 88888.00 2015-03-21 06:16:48.750 080 12541.20 197.00 54743.88 88888.00 2015-03-21 06:16:48.875 080 12541.15 197.00 54743.85 88888.00 2015-03-21 06:16:49.000 080 12541.17 197.00 54743.82 88888.00 2015-03-21 06:16:49.125 080 12541.23 197.03 54743.88 88888.00 2015-03-21 06:16:49.250 080 12541.25 196.97 54743.85 88888.00 2015-03-21 06:16:49.375 080 12541.27 197.00 54743.85 88888.00 2015-03-21 06:16:49.500 080 12541.25 197.03 54743.85 88888.00 2015-03-21 06:16:49.625 080 12541.17 197.00 54743.88 88888.00 2015-03-21 06:16:49.750 080 12541.15 196.97 54743.82 88888.00 2015-03-21 06:16:49.875 080 12541.25 196.95 54743.82 88888.00 2015-03-21 06:16:50.000 080 12541.20 196.93 54743.85 88888.00 2015-03-21 06:16:50.125 080 12541.17 196.93 54743.85 88888.00 2015-03-21 06:16:50.250 080 12541.17 196.93 54743.85 88888.00 2015-03-21 06:16:50.375 080 12541.23 196.95 54743.85 88888.00 2015-03-21 06:16:50.500 080 12541.23 196.93 54743.82 88888.00 2015-03-21 06:16:50.625 080 12541.23 196.90 54743.82 88888.00 2015-03-21 06:16:50.750 080 12541.20 196.90 54743.82 88888.00 2015-03-21 06:16:50.875 080 12541.17 196.90 54743.82 88888.00 2015-03-21 06:16:51.000 080 12541.15 196.85 54743.82 88888.00 2015-03-21 06:16:51.125 080 12541.10 196.88 54743.85 88888.00 2015-03-21 06:16:51.250 080 12541.12 196.88 54743.82 88888.00 2015-03-21 06:16:51.375 080 12541.23 196.90 54743.82 88888.00 2015-03-21 06:16:51.500 080 12541.20 196.90 54743.80 88888.00 2015-03-21 06:16:51.625 080 12541.17 196.90 54743.82 88888.00 2015-03-21 06:16:51.750 080 12541.25 196.90 54743.82 88888.00 2015-03-21 06:16:51.875 080 12541.25 196.88 54743.80 88888.00 2015-03-21 06:16:52.000 080 12541.17 196.82 54743.78 88888.00 2015-03-21 06:16:52.125 080 12541.15 196.82 54743.82 88888.00 2015-03-21 06:16:52.250 080 12541.12 196.80 54743.85 88888.00 2015-03-21 06:16:52.375 080 12541.15 196.82 54743.85 88888.00 2015-03-21 06:16:52.500 080 12541.15 196.80 54743.85 88888.00 2015-03-21 06:16:52.625 080 12541.23 196.80 54743.85 88888.00 2015-03-21 06:16:52.750 080 12541.23 196.80 54743.82 88888.00 2015-03-21 06:16:52.875 080 12541.17 196.82 54743.82 88888.00 2015-03-21 06:16:53.000 080 12541.20 196.80 54743.78 88888.00 2015-03-21 06:16:53.125 080 12541.25 196.80 54743.80 88888.00 2015-03-21 06:16:53.250 080 12541.23 196.80 54743.80 88888.00 2015-03-21 06:16:53.375 080 12541.17 196.80 54743.82 88888.00 2015-03-21 06:16:53.500 080 12541.12 196.75 54743.82 88888.00 2015-03-21 06:16:53.625 080 12541.12 196.75 54743.80 88888.00 2015-03-21 06:16:53.750 080 12541.12 196.72 54743.80 88888.00 2015-03-21 06:16:53.875 080 12541.08 196.75 54743.80 88888.00 2015-03-21 06:16:54.000 080 12541.12 196.75 54743.80 88888.00 2015-03-21 06:16:54.125 080 12541.15 196.72 54743.80 88888.00 2015-03-21 06:16:54.250 080 12541.05 196.72 54743.80 88888.00 2015-03-21 06:16:54.375 080 12541.05 196.72 54743.75 88888.00 2015-03-21 06:16:54.500 080 12541.05 196.75 54743.78 88888.00 2015-03-21 06:16:54.625 080 12541.15 196.82 54743.85 88888.00 2015-03-21 06:16:54.750 080 12541.12 196.80 54743.82 88888.00 2015-03-21 06:16:54.875 080 12541.05 196.72 54743.78 88888.00 2015-03-21 06:16:55.000 080 12541.12 196.72 54743.75 88888.00 2015-03-21 06:16:55.125 080 12541.12 196.68 54743.78 88888.00 2015-03-21 06:16:55.250 080 12541.08 196.68 54743.80 88888.00 2015-03-21 06:16:55.375 080 12541.08 196.72 54743.80 88888.00 2015-03-21 06:16:55.500 080 12541.08 196.72 54743.78 88888.00 2015-03-21 06:16:55.625 080 12541.08 196.70 54743.78 88888.00 2015-03-21 06:16:55.750 080 12541.10 196.68 54743.80 88888.00 2015-03-21 06:16:55.875 080 12541.15 196.70 54743.82 88888.00 2015-03-21 06:16:56.000 080 12541.12 196.70 54743.82 88888.00 2015-03-21 06:16:56.125 080 12541.10 196.70 54743.78 88888.00 2015-03-21 06:16:56.250 080 12541.02 196.68 54743.80 88888.00 2015-03-21 06:16:56.375 080 12541.05 196.68 54743.78 88888.00 2015-03-21 06:16:56.500 080 12541.02 196.65 54743.78 88888.00 2015-03-21 06:16:56.625 080 12540.92 196.65 54743.78 88888.00 2015-03-21 06:16:56.750 080 12540.88 196.65 54743.78 88888.00 2015-03-21 06:16:56.875 080 12540.85 196.65 54743.78 88888.00 2015-03-21 06:16:57.000 080 12540.88 196.65 54743.78 88888.00 2015-03-21 06:16:57.125 080 12540.95 196.62 54743.80 88888.00 2015-03-21 06:16:57.250 080 12540.90 196.60 54743.80 88888.00 2015-03-21 06:16:57.375 080 12540.85 196.57 54743.82 88888.00 2015-03-21 06:16:57.500 080 12540.83 196.57 54743.80 88888.00 2015-03-21 06:16:57.625 080 12540.80 196.60 54743.78 88888.00 2015-03-21 06:16:57.750 080 12540.80 196.62 54743.80 88888.00 2015-03-21 06:16:57.875 080 12540.83 196.62 54743.80 88888.00 2015-03-21 06:16:58.000 080 12540.85 196.62 54743.80 88888.00 2015-03-21 06:16:58.125 080 12540.90 196.62 54743.78 88888.00 2015-03-21 06:16:58.250 080 12540.85 196.60 54743.80 88888.00 2015-03-21 06:16:58.375 080 12540.83 196.60 54743.80 88888.00 2015-03-21 06:16:58.500 080 12540.80 196.62 54743.80 88888.00 2015-03-21 06:16:58.625 080 12540.80 196.65 54743.80 88888.00 2015-03-21 06:16:58.750 080 12540.77 196.62 54743.80 88888.00 2015-03-21 06:16:58.875 080 12540.73 196.57 54743.80 88888.00 2015-03-21 06:16:59.000 080 12540.73 196.55 54743.80 88888.00 2015-03-21 06:16:59.125 080 12540.67 196.55 54743.80 88888.00 2015-03-21 06:16:59.250 080 12540.67 196.55 54743.82 88888.00 2015-03-21 06:16:59.375 080 12540.70 196.60 54743.82 88888.00 2015-03-21 06:16:59.500 080 12540.65 196.57 54743.80 88888.00 2015-03-21 06:16:59.625 080 12540.58 196.60 54743.82 88888.00 2015-03-21 06:16:59.750 080 12540.48 196.57 54743.82 88888.00 2015-03-21 06:16:59.875 080 12540.50 196.62 54743.82 88888.00 2015-03-21 06:17:00.000 080 12540.58 196.62 54743.82 88888.00 2015-03-21 06:17:00.125 080 12540.60 196.60 54743.82 88888.00 2015-03-21 06:17:00.250 080 12540.52 196.55 54743.82 88888.00 2015-03-21 06:17:00.375 080 12540.60 196.60 54743.85 88888.00 2015-03-21 06:17:00.500 080 12540.58 196.60 54743.82 88888.00 2015-03-21 06:17:00.625 080 12540.50 196.57 54743.82 88888.00 2015-03-21 06:17:00.750 080 12540.48 196.55 54743.85 88888.00 2015-03-21 06:17:00.875 080 12540.45 196.60 54743.85 88888.00 2015-03-21 06:17:01.000 080 12540.48 196.60 54743.85 88888.00 2015-03-21 06:17:01.125 080 12540.42 196.60 54743.82 88888.00 2015-03-21 06:17:01.250 080 12540.38 196.55 54743.85 88888.00 2015-03-21 06:17:01.375 080 12540.48 196.57 54743.82 88888.00 2015-03-21 06:17:01.500 080 12540.45 196.57 54743.82 88888.00 2015-03-21 06:17:01.625 080 12540.42 196.60 54743.85 88888.00 2015-03-21 06:17:01.750 080 12540.40 196.57 54743.85 88888.00 2015-03-21 06:17:01.875 080 12540.38 196.60 54743.88 88888.00 2015-03-21 06:17:02.000 080 12540.35 196.57 54743.82 88888.00 2015-03-21 06:17:02.125 080 12540.40 196.57 54743.82 88888.00 2015-03-21 06:17:02.250 080 12540.33 196.60 54743.82 88888.00 2015-03-21 06:17:02.375 080 12540.30 196.62 54743.85 88888.00 2015-03-21 06:17:02.500 080 12540.25 196.62 54743.85 88888.00 2015-03-21 06:17:02.625 080 12540.25 196.60 54743.85 88888.00 2015-03-21 06:17:02.750 080 12540.23 196.60 54743.85 88888.00 2015-03-21 06:17:02.875 080 12540.17 196.60 54743.88 88888.00 2015-03-21 06:17:03.000 080 12540.23 196.60 54743.88 88888.00 2015-03-21 06:17:03.125 080 12540.23 196.60 54743.90 88888.00 2015-03-21 06:17:03.250 080 12540.15 196.62 54743.88 88888.00 2015-03-21 06:17:03.375 080 12540.15 196.65 54743.88 88888.00 2015-03-21 06:17:03.500 080 12540.10 196.65 54743.90 88888.00 2015-03-21 06:17:03.625 080 12540.15 196.65 54743.88 88888.00 2015-03-21 06:17:03.750 080 12540.10 196.62 54743.90 88888.00 2015-03-21 06:17:03.875 080 12540.08 196.62 54743.90 88888.00 2015-03-21 06:17:04.000 080 12540.02 196.60 54743.88 88888.00 2015-03-21 06:17:04.125 080 12540.05 196.57 54743.88 88888.00 2015-03-21 06:17:04.250 080 12540.00 196.57 54743.88 88888.00 2015-03-21 06:17:04.375 080 12539.98 196.60 54743.88 88888.00 2015-03-21 06:17:04.500 080 12539.95 196.62 54743.88 88888.00 2015-03-21 06:17:04.625 080 12539.92 196.60 54743.88 88888.00 2015-03-21 06:17:04.750 080 12539.92 196.62 54743.93 88888.00 2015-03-21 06:17:04.875 080 12539.95 196.68 54743.93 88888.00 2015-03-21 06:17:05.000 080 12539.88 196.62 54743.93 88888.00 2015-03-21 06:17:05.125 080 12539.83 196.57 54743.93 88888.00 2015-03-21 06:17:05.250 080 12539.73 196.57 54743.93 88888.00 2015-03-21 06:17:05.375 080 12539.77 196.60 54743.90 88888.00 2015-03-21 06:17:05.500 080 12539.77 196.57 54743.88 88888.00 2015-03-21 06:17:05.625 080 12539.83 196.60 54743.90 88888.00 2015-03-21 06:17:05.750 080 12539.77 196.62 54743.90 88888.00 2015-03-21 06:17:05.875 080 12539.70 196.57 54743.90 88888.00 2015-03-21 06:17:06.000 080 12539.70 196.60 54743.90 88888.00 2015-03-21 06:17:06.125 080 12539.62 196.62 54743.93 88888.00 2015-03-21 06:17:06.250 080 12539.52 196.60 54743.93 88888.00 2015-03-21 06:17:06.375 080 12539.55 196.57 54743.93 88888.00 2015-03-21 06:17:06.500 080 12539.60 196.60 54743.93 88888.00 2015-03-21 06:17:06.625 080 12539.60 196.55 54743.93 88888.00 2015-03-21 06:17:06.750 080 12539.62 196.57 54743.93 88888.00 2015-03-21 06:17:06.875 080 12539.60 196.60 54743.95 88888.00 2015-03-21 06:17:07.000 080 12539.58 196.62 54743.95 88888.00 2015-03-21 06:17:07.125 080 12539.55 196.60 54743.97 88888.00 2015-03-21 06:17:07.250 080 12539.50 196.60 54743.95 88888.00 2015-03-21 06:17:07.375 080 12539.50 196.60 54743.95 88888.00 2015-03-21 06:17:07.500 080 12539.48 196.60 54743.95 88888.00 2015-03-21 06:17:07.625 080 12539.50 196.57 54743.95 88888.00 2015-03-21 06:17:07.750 080 12539.45 196.57 54743.95 88888.00 2015-03-21 06:17:07.875 080 12539.45 196.57 54743.95 88888.00 2015-03-21 06:17:08.000 080 12539.45 196.55 54743.93 88888.00 2015-03-21 06:17:08.125 080 12539.40 196.55 54743.93 88888.00 2015-03-21 06:17:08.250 080 12539.33 196.55 54743.97 88888.00 2015-03-21 06:17:08.375 080 12539.33 196.57 54743.97 88888.00 2015-03-21 06:17:08.500 080 12539.33 196.55 54743.97 88888.00 2015-03-21 06:17:08.625 080 12539.25 196.55 54743.95 88888.00 2015-03-21 06:17:08.750 080 12539.30 196.55 54743.97 88888.00 2015-03-21 06:17:08.875 080 12539.33 196.57 54743.97 88888.00 2015-03-21 06:17:09.000 080 12539.25 196.57 54743.95 88888.00 2015-03-21 06:17:09.125 080 12539.23 196.55 54743.97 88888.00 2015-03-21 06:17:09.250 080 12539.20 196.53 54743.97 88888.00 2015-03-21 06:17:09.375 080 12539.25 196.57 54744.00 88888.00 2015-03-21 06:17:09.500 080 12539.23 196.55 54743.95 88888.00 2015-03-21 06:17:09.625 080 12539.17 196.55 54743.95 88888.00 2015-03-21 06:17:09.750 080 12539.20 196.53 54743.97 88888.00 2015-03-21 06:17:09.875 080 12539.23 196.53 54744.00 88888.00 2015-03-21 06:17:10.000 080 12539.23 196.53 54744.00 88888.00 2015-03-21 06:17:10.125 080 12539.23 196.53 54744.00 88888.00 2015-03-21 06:17:10.250 080 12539.15 196.50 54744.00 88888.00 2015-03-21 06:17:10.375 080 12539.12 196.50 54743.95 88888.00 2015-03-21 06:17:10.500 080 12539.15 196.55 54743.95 88888.00 2015-03-21 06:17:10.625 080 12539.20 196.57 54743.97 88888.00 2015-03-21 06:17:10.750 080 12539.15 196.55 54743.97 88888.00 2015-03-21 06:17:10.875 080 12539.15 196.53 54744.00 88888.00 2015-03-21 06:17:11.000 080 12539.02 196.50 54743.97 88888.00 2015-03-21 06:17:11.125 080 12538.98 196.43 54743.97 88888.00 2015-03-21 06:17:11.250 080 12539.00 196.43 54744.00 88888.00 2015-03-21 06:17:11.375 080 12539.15 196.45 54743.95 88888.00 2015-03-21 06:17:11.500 080 12539.20 196.45 54743.95 88888.00 2015-03-21 06:17:11.625 080 12539.17 196.50 54744.00 88888.00 2015-03-21 06:17:11.750 080 12539.12 196.53 54744.03 88888.00 2015-03-21 06:17:11.875 080 12539.02 196.50 54744.05 88888.00 2015-03-21 06:17:12.000 080 12538.98 196.50 54744.00 88888.00 2015-03-21 06:17:12.125 080 12539.05 196.53 54744.00 88888.00 2015-03-21 06:17:12.250 080 12538.95 196.47 54743.97 88888.00 2015-03-21 06:17:12.375 080 12539.00 196.45 54743.95 88888.00 2015-03-21 06:17:12.500 080 12539.05 196.45 54743.97 88888.00 2015-03-21 06:17:12.625 080 12539.00 196.45 54743.95 88888.00 2015-03-21 06:17:12.750 080 12538.95 196.50 54743.97 88888.00 2015-03-21 06:17:12.875 080 12539.05 196.50 54744.00 88888.00 2015-03-21 06:17:13.000 080 12539.08 196.45 54743.97 88888.00 2015-03-21 06:17:13.125 080 12539.02 196.43 54744.00 88888.00 2015-03-21 06:17:13.250 080 12538.95 196.40 54743.97 88888.00 2015-03-21 06:17:13.375 080 12538.98 196.40 54743.97 88888.00 2015-03-21 06:17:13.500 080 12538.92 196.40 54743.97 88888.00 2015-03-21 06:17:13.625 080 12538.92 196.40 54744.00 88888.00 2015-03-21 06:17:13.750 080 12538.95 196.40 54744.00 88888.00 2015-03-21 06:17:13.875 080 12538.95 196.45 54743.97 88888.00 2015-03-21 06:17:14.000 080 12538.90 196.43 54743.97 88888.00 2015-03-21 06:17:14.125 080 12538.90 196.43 54743.97 88888.00 2015-03-21 06:17:14.250 080 12538.90 196.35 54744.03 88888.00 2015-03-21 06:17:14.375 080 12538.92 196.35 54744.00 88888.00 2015-03-21 06:17:14.500 080 12538.88 196.38 54744.00 88888.00 2015-03-21 06:17:14.625 080 12538.85 196.40 54744.00 88888.00 2015-03-21 06:17:14.750 080 12538.90 196.40 54744.03 88888.00 2015-03-21 06:17:14.875 080 12538.92 196.40 54744.03 88888.00 2015-03-21 06:17:15.000 080 12538.88 196.38 54744.03 88888.00 2015-03-21 06:17:15.125 080 12538.88 196.38 54744.05 88888.00 2015-03-21 06:17:15.250 080 12538.83 196.38 54744.03 88888.00 2015-03-21 06:17:15.375 080 12538.83 196.32 54744.00 88888.00 2015-03-21 06:17:15.500 080 12538.85 196.32 54743.97 88888.00 2015-03-21 06:17:15.625 080 12538.90 196.40 54744.00 88888.00 2015-03-21 06:17:15.750 080 12538.92 196.38 54744.00 88888.00 2015-03-21 06:17:15.875 080 12538.90 196.30 54744.00 88888.00 2015-03-21 06:17:16.000 080 12538.85 196.30 54744.00 88888.00 2015-03-21 06:17:16.125 080 12538.85 196.32 54744.03 88888.00 2015-03-21 06:17:16.250 080 12538.77 196.32 54744.03 88888.00 2015-03-21 06:17:16.375 080 12538.77 196.32 54744.03 88888.00 2015-03-21 06:17:16.500 080 12538.73 196.28 54744.03 88888.00 2015-03-21 06:17:16.625 080 12538.75 196.30 54744.00 88888.00 2015-03-21 06:17:16.750 080 12538.75 196.28 54744.00 88888.00 2015-03-21 06:17:16.875 080 12538.73 196.25 54744.03 88888.00 2015-03-21 06:17:17.000 080 12538.67 196.25 54744.03 88888.00 2015-03-21 06:17:17.125 080 12538.67 196.28 54744.03 88888.00 2015-03-21 06:17:17.250 080 12538.67 196.25 54744.03 88888.00 2015-03-21 06:17:17.375 080 12538.73 196.28 54744.00 88888.00 2015-03-21 06:17:17.500 080 12538.73 196.25 54744.03 88888.00 2015-03-21 06:17:17.625 080 12538.73 196.22 54744.00 88888.00 2015-03-21 06:17:17.750 080 12538.70 196.20 54744.00 88888.00 2015-03-21 06:17:17.875 080 12538.65 196.18 54744.00 88888.00 2015-03-21 06:17:18.000 080 12538.62 196.15 54744.03 88888.00 2015-03-21 06:17:18.125 080 12538.58 196.15 54744.03 88888.00 2015-03-21 06:17:18.250 080 12538.58 196.15 54744.03 88888.00 2015-03-21 06:17:18.375 080 12538.65 196.15 54744.03 88888.00 2015-03-21 06:17:18.500 080 12538.70 196.18 54744.03 88888.00 2015-03-21 06:17:18.625 080 12538.70 196.18 54744.03 88888.00 2015-03-21 06:17:18.750 080 12538.70 196.18 54744.00 88888.00 2015-03-21 06:17:18.875 080 12538.70 196.15 54744.00 88888.00 2015-03-21 06:17:19.000 080 12538.70 196.15 54744.00 88888.00 2015-03-21 06:17:19.125 080 12538.70 196.15 54744.03 88888.00 2015-03-21 06:17:19.250 080 12538.67 196.15 54744.03 88888.00 2015-03-21 06:17:19.375 080 12538.73 196.18 54744.00 88888.00 2015-03-21 06:17:19.500 080 12538.70 196.15 54744.00 88888.00 2015-03-21 06:17:19.625 080 12538.65 196.18 54744.00 88888.00 2015-03-21 06:17:19.750 080 12538.67 196.15 54744.00 88888.00 2015-03-21 06:17:19.875 080 12538.70 196.15 54744.03 88888.00 2015-03-21 06:17:20.000 080 12538.70 196.12 54744.00 88888.00 2015-03-21 06:17:20.125 080 12538.67 196.10 54744.00 88888.00 2015-03-21 06:17:20.250 080 12538.58 196.07 54744.00 88888.00 2015-03-21 06:17:20.375 080 12538.65 196.10 54744.03 88888.00 2015-03-21 06:17:20.500 080 12538.65 196.12 54744.00 88888.00 2015-03-21 06:17:20.625 080 12538.62 196.12 54744.03 88888.00 2015-03-21 06:17:20.750 080 12538.60 196.10 54744.00 88888.00 2015-03-21 06:17:20.875 080 12538.65 196.10 54744.00 88888.00 2015-03-21 06:17:21.000 080 12538.62 196.12 54744.00 88888.00 2015-03-21 06:17:21.125 080 12538.55 196.10 54744.00 88888.00 2015-03-21 06:17:21.250 080 12538.52 196.07 54744.00 88888.00 2015-03-21 06:17:21.375 080 12538.55 196.10 54743.97 88888.00 2015-03-21 06:17:21.500 080 12538.60 196.07 54744.00 88888.00 2015-03-21 06:17:21.625 080 12538.58 196.10 54744.00 88888.00 2015-03-21 06:17:21.750 080 12538.52 196.07 54743.97 88888.00 2015-03-21 06:17:21.875 080 12538.48 196.03 54743.95 88888.00 2015-03-21 06:17:22.000 080 12538.48 196.05 54743.97 88888.00 2015-03-21 06:17:22.125 080 12538.55 196.05 54744.00 88888.00 2015-03-21 06:17:22.250 080 12538.58 196.03 54744.00 88888.00 2015-03-21 06:17:22.375 080 12538.58 196.03 54743.97 88888.00 2015-03-21 06:17:22.500 080 12538.52 196.05 54743.97 88888.00 2015-03-21 06:17:22.625 080 12538.52 196.03 54743.97 88888.00 2015-03-21 06:17:22.750 080 12538.58 196.05 54743.97 88888.00 2015-03-21 06:17:22.875 080 12538.52 196.05 54744.00 88888.00 2015-03-21 06:17:23.000 080 12538.48 196.03 54744.00 88888.00 2015-03-21 06:17:23.125 080 12538.50 196.03 54744.00 88888.00 2015-03-21 06:17:23.250 080 12538.58 196.03 54744.00 88888.00 2015-03-21 06:17:23.375 080 12538.60 196.03 54744.00 88888.00 2015-03-21 06:17:23.500 080 12538.55 196.03 54744.00 88888.00 2015-03-21 06:17:23.625 080 12538.55 196.03 54744.00 88888.00 2015-03-21 06:17:23.750 080 12538.58 196.03 54744.00 88888.00 2015-03-21 06:17:23.875 080 12538.52 196.00 54744.00 88888.00 2015-03-21 06:17:24.000 080 12538.48 196.03 54743.97 88888.00 2015-03-21 06:17:24.125 080 12538.48 196.05 54744.00 88888.00 2015-03-21 06:17:24.250 080 12538.48 196.03 54744.03 88888.00 2015-03-21 06:17:24.375 080 12538.48 196.05 54744.00 88888.00 2015-03-21 06:17:24.500 080 12538.48 196.03 54744.00 88888.00 2015-03-21 06:17:24.625 080 12538.50 196.00 54744.00 88888.00 2015-03-21 06:17:24.750 080 12538.52 196.03 54744.00 88888.00 2015-03-21 06:17:24.875 080 12538.50 196.05 54744.00 88888.00 2015-03-21 06:17:25.000 080 12538.48 196.05 54743.95 88888.00 2015-03-21 06:17:25.125 080 12538.48 196.05 54744.00 88888.00 2015-03-21 06:17:25.250 080 12538.45 196.05 54744.00 88888.00 2015-03-21 06:17:25.375 080 12538.48 196.05 54744.00 88888.00 2015-03-21 06:17:25.500 080 12538.45 196.07 54743.97 88888.00 2015-03-21 06:17:25.625 080 12538.42 196.07 54743.97 88888.00 2015-03-21 06:17:25.750 080 12538.42 196.05 54743.97 88888.00 2015-03-21 06:17:25.875 080 12538.45 196.03 54743.97 88888.00 2015-03-21 06:17:26.000 080 12538.42 196.05 54744.00 88888.00 2015-03-21 06:17:26.125 080 12538.48 196.10 54744.03 88888.00 2015-03-21 06:17:26.250 080 12538.42 196.05 54744.03 88888.00 2015-03-21 06:17:26.375 080 12538.42 196.03 54744.00 88888.00 2015-03-21 06:17:26.500 080 12538.45 196.07 54744.00 88888.00 2015-03-21 06:17:26.625 080 12538.40 196.05 54744.00 88888.00 2015-03-21 06:17:26.750 080 12538.38 196.03 54743.97 88888.00 2015-03-21 06:17:26.875 080 12538.40 196.03 54744.00 88888.00 2015-03-21 06:17:27.000 080 12538.45 196.07 54743.97 88888.00 2015-03-21 06:17:27.125 080 12538.42 196.10 54744.00 88888.00 2015-03-21 06:17:27.250 080 12538.42 196.07 54744.00 88888.00 2015-03-21 06:17:27.375 080 12538.42 196.10 54743.97 88888.00 2015-03-21 06:17:27.500 080 12538.35 196.10 54744.00 88888.00 2015-03-21 06:17:27.625 080 12538.30 196.10 54744.03 88888.00 2015-03-21 06:17:27.750 080 12538.33 196.10 54744.03 88888.00 2015-03-21 06:17:27.875 080 12538.33 196.10 54744.03 88888.00 2015-03-21 06:17:28.000 080 12538.35 196.12 54744.00 88888.00 2015-03-21 06:17:28.125 080 12538.40 196.15 54744.00 88888.00 2015-03-21 06:17:28.250 080 12538.35 196.18 54744.03 88888.00 2015-03-21 06:17:28.375 080 12538.35 196.18 54744.00 88888.00 2015-03-21 06:17:28.500 080 12538.40 196.18 54744.00 88888.00 2015-03-21 06:17:28.625 080 12538.42 196.20 54744.00 88888.00 2015-03-21 06:17:28.750 080 12538.40 196.18 54744.00 88888.00 2015-03-21 06:17:28.875 080 12538.40 196.20 54744.00 88888.00 2015-03-21 06:17:29.000 080 12538.38 196.20 54744.00 88888.00 2015-03-21 06:17:29.125 080 12538.38 196.22 54743.97 88888.00 2015-03-21 06:17:29.250 080 12538.27 196.25 54744.00 88888.00 2015-03-21 06:17:29.375 080 12538.25 196.28 54744.03 88888.00 2015-03-21 06:17:29.500 080 12538.23 196.25 54744.03 88888.00 2015-03-21 06:17:29.625 080 12538.23 196.25 54744.03 88888.00 2015-03-21 06:17:29.750 080 12538.17 196.22 54744.00 88888.00 2015-03-21 06:17:29.875 080 12538.17 196.22 54744.00 88888.00 2015-03-21 06:17:30.000 080 12538.20 196.28 54744.03 88888.00 2015-03-21 06:17:30.125 080 12538.25 196.28 54744.00 88888.00 2015-03-21 06:17:30.250 080 12538.25 196.28 54743.97 88888.00 2015-03-21 06:17:30.375 080 12538.27 196.30 54744.00 88888.00 2015-03-21 06:17:30.500 080 12538.23 196.35 54744.00 88888.00 2015-03-21 06:17:30.625 080 12538.23 196.35 54744.00 88888.00 2015-03-21 06:17:30.750 080 12538.17 196.32 54744.00 88888.00 2015-03-21 06:17:30.875 080 12538.17 196.32 54744.00 88888.00 2015-03-21 06:17:31.000 080 12538.12 196.32 54743.97 88888.00 2015-03-21 06:17:31.125 080 12538.08 196.32 54744.00 88888.00 2015-03-21 06:17:31.250 080 12538.05 196.35 54744.00 88888.00 2015-03-21 06:17:31.375 080 12538.12 196.38 54744.00 88888.00 2015-03-21 06:17:31.500 080 12538.10 196.40 54744.00 88888.00 2015-03-21 06:17:31.625 080 12538.08 196.40 54744.00 88888.00 2015-03-21 06:17:31.750 080 12538.00 196.40 54744.00 88888.00 2015-03-21 06:17:31.875 080 12538.02 196.43 54744.03 88888.00 2015-03-21 06:17:32.000 080 12538.02 196.45 54744.00 88888.00 2015-03-21 06:17:32.125 080 12537.98 196.47 54743.97 88888.00 2015-03-21 06:17:32.250 080 12537.92 196.47 54744.00 88888.00 2015-03-21 06:17:32.375 080 12537.92 196.50 54744.00 88888.00 2015-03-21 06:17:32.500 080 12538.02 196.53 54744.00 88888.00 2015-03-21 06:17:32.625 080 12538.02 196.50 54743.97 88888.00 2015-03-21 06:17:32.750 080 12537.98 196.53 54743.95 88888.00 2015-03-21 06:17:32.875 080 12537.92 196.55 54743.97 88888.00 2015-03-21 06:17:33.000 080 12537.90 196.55 54743.97 88888.00 2015-03-21 06:17:33.125 080 12537.98 196.57 54744.00 88888.00 2015-03-21 06:17:33.250 080 12538.00 196.57 54744.00 88888.00 2015-03-21 06:17:33.375 080 12537.95 196.60 54744.00 88888.00 2015-03-21 06:17:33.500 080 12537.90 196.60 54743.97 88888.00 2015-03-21 06:17:33.625 080 12537.90 196.60 54743.97 88888.00 2015-03-21 06:17:33.750 080 12537.95 196.62 54743.97 88888.00 2015-03-21 06:17:33.875 080 12537.90 196.68 54743.95 88888.00 2015-03-21 06:17:34.000 080 12537.90 196.68 54743.97 88888.00 2015-03-21 06:17:34.125 080 12537.88 196.68 54743.97 88888.00 2015-03-21 06:17:34.250 080 12537.83 196.68 54744.00 88888.00 2015-03-21 06:17:34.375 080 12537.88 196.68 54744.03 88888.00 2015-03-21 06:17:34.500 080 12537.90 196.72 54744.00 88888.00 2015-03-21 06:17:34.625 080 12537.88 196.72 54744.00 88888.00 2015-03-21 06:17:34.750 080 12537.83 196.72 54743.97 88888.00 2015-03-21 06:17:34.875 080 12537.85 196.72 54743.97 88888.00 2015-03-21 06:17:35.000 080 12537.83 196.72 54743.97 88888.00 2015-03-21 06:17:35.125 080 12537.77 196.75 54744.00 88888.00 2015-03-21 06:17:35.250 080 12537.77 196.75 54744.00 88888.00 2015-03-21 06:17:35.375 080 12537.80 196.80 54744.00 88888.00 2015-03-21 06:17:35.500 080 12537.75 196.78 54744.00 88888.00 2015-03-21 06:17:35.625 080 12537.73 196.78 54744.00 88888.00 2015-03-21 06:17:35.750 080 12537.65 196.78 54744.00 88888.00 2015-03-21 06:17:35.875 080 12537.65 196.80 54743.97 88888.00 2015-03-21 06:17:36.000 080 12537.67 196.82 54743.97 88888.00 2015-03-21 06:17:36.125 080 12537.62 196.82 54743.97 88888.00 2015-03-21 06:17:36.250 080 12537.58 196.85 54743.95 88888.00 2015-03-21 06:17:36.375 080 12537.62 196.85 54743.97 88888.00 2015-03-21 06:17:36.500 080 12537.60 196.85 54744.00 88888.00 2015-03-21 06:17:36.625 080 12537.62 196.85 54744.00 88888.00 2015-03-21 06:17:36.750 080 12537.65 196.88 54744.00 88888.00 2015-03-21 06:17:36.875 080 12537.65 196.90 54744.00 88888.00 2015-03-21 06:17:37.000 080 12537.65 196.95 54744.00 88888.00 2015-03-21 06:17:37.125 080 12537.65 196.95 54743.97 88888.00 2015-03-21 06:17:37.250 080 12537.62 196.93 54744.00 88888.00 2015-03-21 06:17:37.375 080 12537.58 196.95 54743.97 88888.00 2015-03-21 06:17:37.500 080 12537.50 196.97 54744.03 88888.00 2015-03-21 06:17:37.625 080 12537.55 196.97 54744.03 88888.00 2015-03-21 06:17:37.750 080 12537.58 196.97 54744.00 88888.00 2015-03-21 06:17:37.875 080 12537.58 197.03 54744.00 88888.00 2015-03-21 06:17:38.000 080 12537.58 197.03 54743.97 88888.00 2015-03-21 06:17:38.125 080 12537.58 197.05 54744.00 88888.00 2015-03-21 06:17:38.250 080 12537.52 197.00 54744.00 88888.00 2015-03-21 06:17:38.375 080 12537.45 197.05 54744.00 88888.00 2015-03-21 06:17:38.500 080 12537.42 197.05 54744.00 88888.00 2015-03-21 06:17:38.625 080 12537.42 197.07 54744.00 88888.00 2015-03-21 06:17:38.750 080 12537.40 197.07 54743.97 88888.00 2015-03-21 06:17:38.875 080 12537.40 197.05 54743.97 88888.00 2015-03-21 06:17:39.000 080 12537.42 197.03 54743.95 88888.00 2015-03-21 06:17:39.125 080 12537.40 197.07 54743.95 88888.00 2015-03-21 06:17:39.250 080 12537.38 197.10 54743.97 88888.00 2015-03-21 06:17:39.375 080 12537.38 197.12 54744.00 88888.00 2015-03-21 06:17:39.500 080 12537.35 197.10 54743.97 88888.00 2015-03-21 06:17:39.625 080 12537.33 197.07 54743.97 88888.00 2015-03-21 06:17:39.750 080 12537.35 197.10 54743.97 88888.00 2015-03-21 06:17:39.875 080 12537.33 197.12 54743.97 88888.00 2015-03-21 06:17:40.000 080 12537.35 197.15 54743.95 88888.00 2015-03-21 06:17:40.125 080 12537.38 197.20 54743.97 88888.00 2015-03-21 06:17:40.250 080 12537.40 197.18 54743.97 88888.00 2015-03-21 06:17:40.375 080 12537.40 197.20 54743.97 88888.00 2015-03-21 06:17:40.500 080 12537.27 197.20 54743.97 88888.00 2015-03-21 06:17:40.625 080 12537.33 197.20 54743.97 88888.00 2015-03-21 06:17:40.750 080 12537.42 197.18 54744.00 88888.00 2015-03-21 06:17:40.875 080 12537.40 197.18 54743.97 88888.00 2015-03-21 06:17:41.000 080 12537.35 197.20 54743.95 88888.00 2015-03-21 06:17:41.125 080 12537.30 197.20 54743.95 88888.00 2015-03-21 06:17:41.250 080 12537.30 197.20 54743.97 88888.00 2015-03-21 06:17:41.375 080 12537.33 197.22 54743.97 88888.00 2015-03-21 06:17:41.500 080 12537.35 197.25 54743.97 88888.00 2015-03-21 06:17:41.625 080 12537.35 197.25 54744.00 88888.00 2015-03-21 06:17:41.750 080 12537.35 197.28 54744.00 88888.00 2015-03-21 06:17:41.875 080 12537.27 197.28 54743.97 88888.00 2015-03-21 06:17:42.000 080 12537.20 197.25 54743.95 88888.00 2015-03-21 06:17:42.125 080 12537.20 197.25 54743.95 88888.00 2015-03-21 06:17:42.250 080 12537.25 197.22 54743.97 88888.00 2015-03-21 06:17:42.375 080 12537.25 197.28 54743.97 88888.00 2015-03-21 06:17:42.500 080 12537.25 197.25 54743.97 88888.00 2015-03-21 06:17:42.625 080 12537.20 197.28 54743.95 88888.00 2015-03-21 06:17:42.750 080 12537.20 197.35 54743.95 88888.00 2015-03-21 06:17:42.875 080 12537.20 197.38 54743.97 88888.00 2015-03-21 06:17:43.000 080 12537.25 197.32 54743.97 88888.00 2015-03-21 06:17:43.125 080 12537.25 197.30 54743.97 88888.00 2015-03-21 06:17:43.250 080 12537.17 197.30 54743.97 88888.00 2015-03-21 06:17:43.375 080 12537.12 197.32 54743.97 88888.00 2015-03-21 06:17:43.500 080 12537.10 197.32 54743.97 88888.00 2015-03-21 06:17:43.625 080 12537.12 197.35 54743.97 88888.00 2015-03-21 06:17:43.750 080 12537.08 197.38 54743.97 88888.00 2015-03-21 06:17:43.875 080 12537.12 197.32 54743.95 88888.00 2015-03-21 06:17:44.000 080 12537.15 197.35 54743.95 88888.00 2015-03-21 06:17:44.125 080 12537.12 197.38 54743.95 88888.00 2015-03-21 06:17:44.250 080 12537.08 197.30 54743.97 88888.00 2015-03-21 06:17:44.375 080 12537.12 197.30 54743.97 88888.00 2015-03-21 06:17:44.500 080 12537.10 197.32 54743.97 88888.00 2015-03-21 06:17:44.625 080 12537.08 197.35 54743.97 88888.00 2015-03-21 06:17:44.750 080 12537.10 197.38 54743.95 88888.00 2015-03-21 06:17:44.875 080 12537.15 197.38 54743.95 88888.00 2015-03-21 06:17:45.000 080 12537.20 197.38 54743.93 88888.00 2015-03-21 06:17:45.125 080 12537.17 197.38 54743.97 88888.00 2015-03-21 06:17:45.250 080 12537.05 197.38 54744.00 88888.00 2015-03-21 06:17:45.375 080 12537.00 197.38 54743.97 88888.00 2015-03-21 06:17:45.500 080 12537.02 197.40 54743.97 88888.00 2015-03-21 06:17:45.625 080 12536.98 197.40 54743.95 88888.00 2015-03-21 06:17:45.750 080 12536.98 197.40 54743.95 88888.00 2015-03-21 06:17:45.875 080 12536.95 197.38 54743.95 88888.00 2015-03-21 06:17:46.000 080 12536.90 197.38 54743.95 88888.00 2015-03-21 06:17:46.125 080 12536.90 197.38 54743.95 88888.00 2015-03-21 06:17:46.250 080 12536.90 197.35 54743.95 88888.00 2015-03-21 06:17:46.375 080 12536.88 197.35 54743.93 88888.00 2015-03-21 06:17:46.500 080 12536.85 197.38 54743.95 88888.00 2015-03-21 06:17:46.625 080 12536.95 197.38 54743.95 88888.00 2015-03-21 06:17:46.750 080 12536.90 197.35 54743.93 88888.00 2015-03-21 06:17:46.875 080 12536.88 197.32 54743.90 88888.00 2015-03-21 06:17:47.000 080 12536.88 197.38 54743.93 88888.00 2015-03-21 06:17:47.125 080 12536.88 197.40 54743.97 88888.00 2015-03-21 06:17:47.250 080 12536.80 197.35 54743.97 88888.00 2015-03-21 06:17:47.375 080 12536.83 197.38 54743.95 88888.00 2015-03-21 06:17:47.500 080 12536.88 197.38 54743.97 88888.00 2015-03-21 06:17:47.625 080 12536.88 197.38 54743.95 88888.00 2015-03-21 06:17:47.750 080 12536.85 197.45 54743.95 88888.00 2015-03-21 06:17:47.875 080 12536.83 197.47 54743.95 88888.00 2015-03-21 06:17:48.000 080 12536.80 197.40 54743.95 88888.00 2015-03-21 06:17:48.125 080 12536.75 197.38 54743.95 88888.00 2015-03-21 06:17:48.250 080 12536.67 197.35 54743.95 88888.00 2015-03-21 06:17:48.375 080 12536.70 197.38 54743.95 88888.00 2015-03-21 06:17:48.500 080 12536.75 197.38 54743.95 88888.00 2015-03-21 06:17:48.625 080 12536.75 197.40 54743.95 88888.00 2015-03-21 06:17:48.750 080 12536.77 197.38 54743.95 88888.00 2015-03-21 06:17:48.875 080 12536.75 197.40 54743.95 88888.00 2015-03-21 06:17:49.000 080 12536.77 197.35 54743.93 88888.00 2015-03-21 06:17:49.125 080 12536.77 197.35 54743.93 88888.00 2015-03-21 06:17:49.250 080 12536.75 197.32 54743.93 88888.00 2015-03-21 06:17:49.375 080 12536.77 197.32 54743.93 88888.00 2015-03-21 06:17:49.500 080 12536.70 197.35 54743.95 88888.00 2015-03-21 06:17:49.625 080 12536.62 197.32 54743.95 88888.00 2015-03-21 06:17:49.750 080 12536.65 197.32 54743.95 88888.00 2015-03-21 06:17:49.875 080 12536.70 197.32 54743.93 88888.00 2015-03-21 06:17:50.000 080 12536.70 197.32 54743.90 88888.00 2015-03-21 06:17:50.125 080 12536.70 197.32 54743.93 88888.00 2015-03-21 06:17:50.250 080 12536.67 197.28 54743.95 88888.00 2015-03-21 06:17:50.375 080 12536.70 197.30 54743.95 88888.00 2015-03-21 06:17:50.500 080 12536.70 197.30 54743.95 88888.00 2015-03-21 06:17:50.625 080 12536.67 197.30 54743.93 88888.00 2015-03-21 06:17:50.750 080 12536.60 197.32 54743.95 88888.00 2015-03-21 06:17:50.875 080 12536.58 197.35 54743.97 88888.00 2015-03-21 06:17:51.000 080 12536.60 197.32 54743.95 88888.00 2015-03-21 06:17:51.125 080 12536.55 197.32 54743.95 88888.00 2015-03-21 06:17:51.250 080 12536.52 197.30 54743.95 88888.00 2015-03-21 06:17:51.375 080 12536.50 197.32 54743.93 88888.00 2015-03-21 06:17:51.500 080 12536.55 197.30 54743.95 88888.00 2015-03-21 06:17:51.625 080 12536.52 197.32 54743.95 88888.00 2015-03-21 06:17:51.750 080 12536.50 197.30 54743.95 88888.00 2015-03-21 06:17:51.875 080 12536.52 197.28 54743.95 88888.00 2015-03-21 06:17:52.000 080 12536.50 197.28 54743.93 88888.00 2015-03-21 06:17:52.125 080 12536.48 197.28 54743.95 88888.00 2015-03-21 06:17:52.250 080 12536.42 197.30 54743.95 88888.00 2015-03-21 06:17:52.375 080 12536.42 197.28 54743.95 88888.00 2015-03-21 06:17:52.500 080 12536.42 197.28 54743.95 88888.00 2015-03-21 06:17:52.625 080 12536.42 197.28 54743.97 88888.00 2015-03-21 06:17:52.750 080 12536.40 197.25 54743.95 88888.00 2015-03-21 06:17:52.875 080 12536.38 197.20 54743.93 88888.00 2015-03-21 06:17:53.000 080 12536.40 197.20 54743.95 88888.00 2015-03-21 06:17:53.125 080 12536.38 197.20 54743.93 88888.00 2015-03-21 06:17:53.250 080 12536.33 197.20 54743.90 88888.00 2015-03-21 06:17:53.375 080 12536.30 197.22 54743.90 88888.00 2015-03-21 06:17:53.500 080 12536.15 197.25 54743.93 88888.00 2015-03-21 06:17:53.625 080 12536.20 197.20 54743.90 88888.00 2015-03-21 06:17:53.750 080 12536.23 197.20 54743.90 88888.00 2015-03-21 06:17:53.875 080 12536.27 197.22 54743.88 88888.00 2015-03-21 06:17:54.000 080 12536.23 197.20 54743.88 88888.00 2015-03-21 06:17:54.125 080 12536.23 197.20 54743.93 88888.00 2015-03-21 06:17:54.250 080 12536.15 197.15 54743.95 88888.00 2015-03-21 06:17:54.375 080 12536.12 197.18 54743.90 88888.00 2015-03-21 06:17:54.500 080 12536.08 197.20 54743.90 88888.00 2015-03-21 06:17:54.625 080 12536.10 197.20 54743.93 88888.00 2015-03-21 06:17:54.750 080 12536.10 197.18 54743.93 88888.00 2015-03-21 06:17:54.875 080 12536.08 197.20 54743.90 88888.00 2015-03-21 06:17:55.000 080 12536.00 197.18 54743.90 88888.00 2015-03-21 06:17:55.125 080 12535.98 197.18 54743.90 88888.00 2015-03-21 06:17:55.250 080 12536.02 197.18 54743.93 88888.00 2015-03-21 06:17:55.375 080 12536.05 197.18 54743.93 88888.00 2015-03-21 06:17:55.500 080 12536.02 197.15 54743.90 88888.00 2015-03-21 06:17:55.625 080 12536.02 197.18 54743.90 88888.00 2015-03-21 06:17:55.750 080 12536.02 197.18 54743.90 88888.00 2015-03-21 06:17:55.875 080 12536.02 197.15 54743.90 88888.00 2015-03-21 06:17:56.000 080 12535.98 197.12 54743.88 88888.00 2015-03-21 06:17:56.125 080 12535.98 197.12 54743.90 88888.00 2015-03-21 06:17:56.250 080 12535.90 197.12 54743.90 88888.00 2015-03-21 06:17:56.375 080 12535.85 197.12 54743.90 88888.00 2015-03-21 06:17:56.500 080 12535.85 197.12 54743.93 88888.00 2015-03-21 06:17:56.625 080 12535.90 197.12 54743.95 88888.00 2015-03-21 06:17:56.750 080 12535.90 197.12 54743.93 88888.00 2015-03-21 06:17:56.875 080 12535.90 197.12 54743.90 88888.00 2015-03-21 06:17:57.000 080 12535.90 197.12 54743.88 88888.00 2015-03-21 06:17:57.125 080 12535.83 197.12 54743.88 88888.00 2015-03-21 06:17:57.250 080 12535.83 197.12 54743.90 88888.00 2015-03-21 06:17:57.375 080 12535.85 197.15 54743.88 88888.00 2015-03-21 06:17:57.500 080 12535.85 197.18 54743.88 88888.00 2015-03-21 06:17:57.625 080 12535.88 197.15 54743.90 88888.00 2015-03-21 06:17:57.750 080 12535.85 197.10 54743.88 88888.00 2015-03-21 06:17:57.875 080 12535.73 197.10 54743.90 88888.00 2015-03-21 06:17:58.000 080 12535.67 197.10 54743.88 88888.00 2015-03-21 06:17:58.125 080 12535.65 197.10 54743.88 88888.00 2015-03-21 06:17:58.250 080 12535.62 197.05 54743.88 88888.00 2015-03-21 06:17:58.375 080 12535.62 197.07 54743.88 88888.00 2015-03-21 06:17:58.500 080 12535.65 197.07 54743.88 88888.00 2015-03-21 06:17:58.625 080 12535.73 197.10 54743.88 88888.00 2015-03-21 06:17:58.750 080 12535.70 197.10 54743.88 88888.00 2015-03-21 06:17:58.875 080 12535.62 197.07 54743.90 88888.00 2015-03-21 06:17:59.000 080 12535.62 197.05 54743.85 88888.00 2015-03-21 06:17:59.125 080 12535.62 197.07 54743.82 88888.00 2015-03-21 06:17:59.250 080 12535.58 197.05 54743.85 88888.00 2015-03-21 06:17:59.375 080 12535.55 197.05 54743.85 88888.00 2015-03-21 06:17:59.500 080 12535.52 197.05 54743.82 88888.00 2015-03-21 06:17:59.625 080 12535.48 197.03 54743.85 88888.00 2015-03-21 06:17:59.750 080 12535.40 197.03 54743.85 88888.00 2015-03-21 06:17:59.875 080 12535.42 197.03 54743.82 88888.00 2015-03-21 06:18:00.000 080 12535.42 196.97 54743.82 88888.00 2015-03-21 06:18:00.125 080 12535.48 197.00 54743.85 88888.00 2015-03-21 06:18:00.250 080 12535.40 196.95 54743.88 88888.00 2015-03-21 06:18:00.375 080 12535.35 196.93 54743.85 88888.00 2015-03-21 06:18:00.500 080 12535.35 196.95 54743.85 88888.00 2015-03-21 06:18:00.625 080 12535.33 197.00 54743.85 88888.00 2015-03-21 06:18:00.750 080 12535.33 196.97 54743.82 88888.00 2015-03-21 06:18:00.875 080 12535.30 196.93 54743.82 88888.00 2015-03-21 06:18:01.000 080 12535.23 196.93 54743.82 88888.00 2015-03-21 06:18:01.125 080 12535.25 196.93 54743.85 88888.00 2015-03-21 06:18:01.250 080 12535.27 196.90 54743.82 88888.00 2015-03-21 06:18:01.375 080 12535.25 196.93 54743.82 88888.00 2015-03-21 06:18:01.500 080 12535.20 196.93 54743.82 88888.00 2015-03-21 06:18:01.625 080 12535.15 196.88 54743.80 88888.00 2015-03-21 06:18:01.750 080 12535.12 196.88 54743.82 88888.00 2015-03-21 06:18:01.875 080 12535.10 196.90 54743.82 88888.00 2015-03-21 06:18:02.000 080 12535.12 196.88 54743.80 88888.00 2015-03-21 06:18:02.125 080 12535.15 196.88 54743.82 88888.00 2015-03-21 06:18:02.250 080 12535.08 196.85 54743.82 88888.00 2015-03-21 06:18:02.375 080 12535.00 196.88 54743.82 88888.00 2015-03-21 06:18:02.500 080 12534.98 196.88 54743.85 88888.00 2015-03-21 06:18:02.625 080 12534.95 196.82 54743.85 88888.00 2015-03-21 06:18:02.750 080 12534.88 196.80 54743.85 88888.00 2015-03-21 06:18:02.875 080 12534.92 196.80 54743.82 88888.00 2015-03-21 06:18:03.000 080 12535.02 196.80 54743.82 88888.00 2015-03-21 06:18:03.125 080 12535.00 196.82 54743.85 88888.00 2015-03-21 06:18:03.250 080 12534.95 196.78 54743.88 88888.00 2015-03-21 06:18:03.375 080 12534.92 196.80 54743.88 88888.00 2015-03-21 06:18:03.500 080 12534.83 196.80 54743.85 88888.00 2015-03-21 06:18:03.625 080 12534.75 196.80 54743.85 88888.00 2015-03-21 06:18:03.750 080 12534.73 196.78 54743.85 88888.00 2015-03-21 06:18:03.875 080 12534.75 196.78 54743.85 88888.00 2015-03-21 06:18:04.000 080 12534.75 196.78 54743.82 88888.00 2015-03-21 06:18:04.125 080 12534.80 196.75 54743.82 88888.00 2015-03-21 06:18:04.250 080 12534.77 196.75 54743.80 88888.00 2015-03-21 06:18:04.375 080 12534.73 196.75 54743.78 88888.00 2015-03-21 06:18:04.500 080 12534.65 196.70 54743.78 88888.00 2015-03-21 06:18:04.625 080 12534.65 196.72 54743.80 88888.00 2015-03-21 06:18:04.750 080 12534.65 196.72 54743.80 88888.00 2015-03-21 06:18:04.875 080 12534.62 196.68 54743.80 88888.00 2015-03-21 06:18:05.000 080 12534.65 196.68 54743.80 88888.00 2015-03-21 06:18:05.125 080 12534.67 196.72 54743.85 88888.00 2015-03-21 06:18:05.250 080 12534.58 196.70 54743.80 88888.00 2015-03-21 06:18:05.375 080 12534.58 196.65 54743.78 88888.00 2015-03-21 06:18:05.500 080 12534.52 196.62 54743.80 88888.00 2015-03-21 06:18:05.625 080 12534.50 196.65 54743.82 88888.00 2015-03-21 06:18:05.750 080 12534.45 196.65 54743.82 88888.00 2015-03-21 06:18:05.875 080 12534.42 196.68 54743.80 88888.00 2015-03-21 06:18:06.000 080 12534.42 196.65 54743.82 88888.00 2015-03-21 06:18:06.125 080 12534.45 196.62 54743.82 88888.00 2015-03-21 06:18:06.250 080 12534.42 196.60 54743.85 88888.00 2015-03-21 06:18:06.375 080 12534.42 196.60 54743.80 88888.00 2015-03-21 06:18:06.500 080 12534.42 196.60 54743.78 88888.00 2015-03-21 06:18:06.625 080 12534.38 196.55 54743.78 88888.00 2015-03-21 06:18:06.750 080 12534.38 196.55 54743.80 88888.00 2015-03-21 06:18:06.875 080 12534.38 196.60 54743.82 88888.00 2015-03-21 06:18:07.000 080 12534.35 196.57 54743.78 88888.00 2015-03-21 06:18:07.125 080 12534.35 196.55 54743.75 88888.00 2015-03-21 06:18:07.250 080 12534.33 196.50 54743.80 88888.00 2015-03-21 06:18:07.375 080 12534.35 196.55 54743.80 88888.00 2015-03-21 06:18:07.500 080 12534.27 196.55 54743.82 88888.00 2015-03-21 06:18:07.625 080 12534.25 196.53 54743.80 88888.00 2015-03-21 06:18:07.750 080 12534.25 196.50 54743.78 88888.00 2015-03-21 06:18:07.875 080 12534.23 196.55 54743.80 88888.00 2015-03-21 06:18:08.000 080 12534.20 196.55 54743.78 88888.00 2015-03-21 06:18:08.125 080 12534.23 196.55 54743.75 88888.00 2015-03-21 06:18:08.250 080 12534.25 196.50 54743.75 88888.00 2015-03-21 06:18:08.375 080 12534.25 196.55 54743.75 88888.00 2015-03-21 06:18:08.500 080 12534.20 196.50 54743.75 88888.00 2015-03-21 06:18:08.625 080 12534.17 196.47 54743.78 88888.00 2015-03-21 06:18:08.750 080 12534.08 196.50 54743.78 88888.00 2015-03-21 06:18:08.875 080 12534.10 196.50 54743.75 88888.00 2015-03-21 06:18:09.000 080 12534.05 196.47 54743.72 88888.00 2015-03-21 06:18:09.125 080 12534.02 196.50 54743.78 88888.00 2015-03-21 06:18:09.250 080 12533.98 196.53 54743.80 88888.00 2015-03-21 06:18:09.375 080 12534.05 196.50 54743.78 88888.00 2015-03-21 06:18:09.500 080 12534.05 196.50 54743.80 88888.00 2015-03-21 06:18:09.625 080 12533.98 196.50 54743.80 88888.00 2015-03-21 06:18:09.750 080 12533.90 196.47 54743.78 88888.00 2015-03-21 06:18:09.875 080 12533.95 196.45 54743.78 88888.00 2015-03-21 06:18:10.000 080 12533.95 196.47 54743.78 88888.00 2015-03-21 06:18:10.125 080 12533.88 196.45 54743.78 88888.00 2015-03-21 06:18:10.250 080 12533.88 196.47 54743.80 88888.00 2015-03-21 06:18:10.375 080 12533.98 196.50 54743.78 88888.00 2015-03-21 06:18:10.500 080 12533.85 196.47 54743.75 88888.00 2015-03-21 06:18:10.625 080 12533.75 196.47 54743.78 88888.00 2015-03-21 06:18:10.750 080 12533.77 196.47 54743.78 88888.00 2015-03-21 06:18:10.875 080 12533.85 196.45 54743.78 88888.00 2015-03-21 06:18:11.000 080 12533.83 196.43 54743.75 88888.00 2015-03-21 06:18:11.125 080 12533.73 196.45 54743.72 88888.00 2015-03-21 06:18:11.250 080 12533.62 196.40 54743.75 88888.00 2015-03-21 06:18:11.375 080 12533.65 196.43 54743.72 88888.00 2015-03-21 06:18:11.500 080 12533.67 196.43 54743.70 88888.00 2015-03-21 06:18:11.625 080 12533.67 196.45 54743.68 88888.00 2015-03-21 06:18:11.750 080 12533.65 196.45 54743.70 88888.00 2015-03-21 06:18:11.875 080 12533.62 196.45 54743.72 88888.00 2015-03-21 06:18:12.000 080 12533.58 196.45 54743.75 88888.00 2015-03-21 06:18:12.125 080 12533.58 196.40 54743.78 88888.00 2015-03-21 06:18:12.250 080 12533.52 196.40 54743.72 88888.00 2015-03-21 06:18:12.375 080 12533.52 196.38 54743.72 88888.00 2015-03-21 06:18:12.500 080 12533.52 196.40 54743.70 88888.00 2015-03-21 06:18:12.625 080 12533.52 196.38 54743.70 88888.00 2015-03-21 06:18:12.750 080 12533.55 196.43 54743.70 88888.00 2015-03-21 06:18:12.875 080 12533.52 196.43 54743.70 88888.00 2015-03-21 06:18:13.000 080 12533.48 196.43 54743.70 88888.00 2015-03-21 06:18:13.125 080 12533.40 196.43 54743.70 88888.00 2015-03-21 06:18:13.250 080 12533.35 196.40 54743.70 88888.00 2015-03-21 06:18:13.375 080 12533.42 196.40 54743.70 88888.00 2015-03-21 06:18:13.500 080 12533.40 196.40 54743.70 88888.00 2015-03-21 06:18:13.625 080 12533.30 196.38 54743.72 88888.00 2015-03-21 06:18:13.750 080 12533.33 196.38 54743.72 88888.00 2015-03-21 06:18:13.875 080 12533.45 196.40 54743.70 88888.00 2015-03-21 06:18:14.000 080 12533.48 196.40 54743.72 88888.00 2015-03-21 06:18:14.125 080 12533.42 196.40 54743.75 88888.00 2015-03-21 06:18:14.250 080 12533.27 196.35 54743.75 88888.00 2015-03-21 06:18:14.375 080 12533.27 196.38 54743.75 88888.00 2015-03-21 06:18:14.500 080 12533.25 196.38 54743.68 88888.00 2015-03-21 06:18:14.625 080 12533.25 196.35 54743.68 88888.00 2015-03-21 06:18:14.750 080 12533.25 196.38 54743.68 88888.00 2015-03-21 06:18:14.875 080 12533.27 196.38 54743.68 88888.00 2015-03-21 06:18:15.000 080 12533.33 196.38 54743.68 88888.00 2015-03-21 06:18:15.125 080 12533.33 196.38 54743.70 88888.00 2015-03-21 06:18:15.250 080 12533.30 196.38 54743.70 88888.00 2015-03-21 06:18:15.375 080 12533.30 196.40 54743.72 88888.00 2015-03-21 06:18:15.500 080 12533.23 196.40 54743.72 88888.00 2015-03-21 06:18:15.625 080 12533.20 196.38 54743.68 88888.00 2015-03-21 06:18:15.750 080 12533.17 196.38 54743.68 88888.00 2015-03-21 06:18:15.875 080 12533.17 196.40 54743.70 88888.00 2015-03-21 06:18:16.000 080 12533.17 196.40 54743.70 88888.00 2015-03-21 06:18:16.125 080 12533.17 196.40 54743.70 88888.00 2015-03-21 06:18:16.250 080 12533.08 196.43 54743.68 88888.00 2015-03-21 06:18:16.375 080 12533.08 196.43 54743.68 88888.00 2015-03-21 06:18:16.500 080 12533.10 196.45 54743.65 88888.00 2015-03-21 06:18:16.625 080 12533.10 196.43 54743.68 88888.00 2015-03-21 06:18:16.750 080 12533.10 196.43 54743.68 88888.00 2015-03-21 06:18:16.875 080 12533.02 196.43 54743.68 88888.00 2015-03-21 06:18:17.000 080 12532.98 196.43 54743.65 88888.00 2015-03-21 06:18:17.125 080 12533.05 196.43 54743.68 88888.00 2015-03-21 06:18:17.250 080 12533.08 196.43 54743.68 88888.00 2015-03-21 06:18:17.375 080 12533.10 196.45 54743.65 88888.00 2015-03-21 06:18:17.500 080 12533.02 196.47 54743.65 88888.00 2015-03-21 06:18:17.625 080 12533.00 196.45 54743.65 88888.00 2015-03-21 06:18:17.750 080 12532.95 196.47 54743.65 88888.00 2015-03-21 06:18:17.875 080 12532.92 196.47 54743.65 88888.00 2015-03-21 06:18:18.000 080 12532.92 196.45 54743.65 88888.00 2015-03-21 06:18:18.125 080 12532.92 196.43 54743.65 88888.00 2015-03-21 06:18:18.250 080 12532.90 196.43 54743.65 88888.00 2015-03-21 06:18:18.375 080 12532.92 196.43 54743.62 88888.00 2015-03-21 06:18:18.500 080 12532.88 196.45 54743.60 88888.00 2015-03-21 06:18:18.625 080 12532.85 196.47 54743.62 88888.00 2015-03-21 06:18:18.750 080 12532.85 196.50 54743.62 88888.00 2015-03-21 06:18:18.875 080 12532.90 196.50 54743.60 88888.00 2015-03-21 06:18:19.000 080 12532.88 196.50 54743.62 88888.00 2015-03-21 06:18:19.125 080 12532.85 196.45 54743.65 88888.00 2015-03-21 06:18:19.250 080 12532.85 196.47 54743.68 88888.00 2015-03-21 06:18:19.375 080 12532.90 196.50 54743.65 88888.00 2015-03-21 06:18:19.500 080 12532.88 196.53 54743.65 88888.00 2015-03-21 06:18:19.625 080 12532.85 196.53 54743.62 88888.00 2015-03-21 06:18:19.750 080 12532.85 196.50 54743.60 88888.00 2015-03-21 06:18:19.875 080 12532.83 196.53 54743.57 88888.00 2015-03-21 06:18:20.000 080 12532.77 196.53 54743.57 88888.00 2015-03-21 06:18:20.125 080 12532.77 196.53 54743.57 88888.00 2015-03-21 06:18:20.250 080 12532.83 196.57 54743.57 88888.00 2015-03-21 06:18:20.375 080 12532.83 196.60 54743.57 88888.00 2015-03-21 06:18:20.500 080 12532.80 196.55 54743.57 88888.00 2015-03-21 06:18:20.625 080 12532.77 196.55 54743.57 88888.00 2015-03-21 06:18:20.750 080 12532.80 196.57 54743.57 88888.00 2015-03-21 06:18:20.875 080 12532.77 196.60 54743.57 88888.00 2015-03-21 06:18:21.000 080 12532.80 196.62 54743.55 88888.00 2015-03-21 06:18:21.125 080 12532.83 196.62 54743.55 88888.00 2015-03-21 06:18:21.250 080 12532.83 196.62 54743.57 88888.00 2015-03-21 06:18:21.375 080 12532.85 196.65 54743.55 88888.00 2015-03-21 06:18:21.500 080 12532.83 196.65 54743.53 88888.00 2015-03-21 06:18:21.625 080 12532.77 196.65 54743.53 88888.00 2015-03-21 06:18:21.750 080 12532.73 196.68 54743.55 88888.00 2015-03-21 06:18:21.875 080 12532.73 196.65 54743.53 88888.00 2015-03-21 06:18:22.000 080 12532.67 196.62 54743.50 88888.00 2015-03-21 06:18:22.125 080 12532.73 196.62 54743.53 88888.00 2015-03-21 06:18:22.250 080 12532.73 196.68 54743.55 88888.00 2015-03-21 06:18:22.375 080 12532.77 196.70 54743.53 88888.00 2015-03-21 06:18:22.500 080 12532.77 196.70 54743.53 88888.00 2015-03-21 06:18:22.625 080 12532.77 196.72 54743.53 88888.00 2015-03-21 06:18:22.750 080 12532.80 196.70 54743.55 88888.00 2015-03-21 06:18:22.875 080 12532.73 196.70 54743.50 88888.00 2015-03-21 06:18:23.000 080 12532.62 196.70 54743.50 88888.00 2015-03-21 06:18:23.125 080 12532.58 196.70 54743.50 88888.00 2015-03-21 06:18:23.250 080 12532.62 196.78 54743.53 88888.00 2015-03-21 06:18:23.375 080 12532.65 196.78 54743.50 88888.00 2015-03-21 06:18:23.500 080 12532.65 196.78 54743.50 88888.00 2015-03-21 06:18:23.625 080 12532.73 196.78 54743.50 88888.00 2015-03-21 06:18:23.750 080 12532.67 196.72 54743.47 88888.00 2015-03-21 06:18:23.875 080 12532.58 196.75 54743.43 88888.00 2015-03-21 06:18:24.000 080 12532.58 196.78 54743.43 88888.00 2015-03-21 06:18:24.125 080 12532.65 196.80 54743.43 88888.00 2015-03-21 06:18:24.250 080 12532.62 196.78 54743.45 88888.00 2015-03-21 06:18:24.375 080 12532.73 196.78 54743.43 88888.00 2015-03-21 06:18:24.500 080 12532.65 196.75 54743.43 88888.00 2015-03-21 06:18:24.625 080 12532.62 196.75 54743.43 88888.00 2015-03-21 06:18:24.750 080 12532.70 196.78 54743.43 88888.00 2015-03-21 06:18:24.875 080 12532.75 196.80 54743.43 88888.00 2015-03-21 06:18:25.000 080 12532.80 196.82 54743.43 88888.00 2015-03-21 06:18:25.125 080 12532.73 196.82 54743.45 88888.00 2015-03-21 06:18:25.250 080 12532.62 196.82 54743.43 88888.00 2015-03-21 06:18:25.375 080 12532.67 196.82 54743.43 88888.00 2015-03-21 06:18:25.500 080 12532.70 196.82 54743.43 88888.00 2015-03-21 06:18:25.625 080 12532.70 196.85 54743.43 88888.00 2015-03-21 06:18:25.750 080 12532.73 196.82 54743.40 88888.00 2015-03-21 06:18:25.875 080 12532.75 196.82 54743.43 88888.00 2015-03-21 06:18:26.000 080 12532.70 196.85 54743.40 88888.00 2015-03-21 06:18:26.125 080 12532.75 196.88 54743.40 88888.00 2015-03-21 06:18:26.250 080 12532.70 196.88 54743.38 88888.00 2015-03-21 06:18:26.375 080 12532.65 196.85 54743.40 88888.00 2015-03-21 06:18:26.500 080 12532.62 196.85 54743.40 88888.00 2015-03-21 06:18:26.625 080 12532.62 196.88 54743.40 88888.00 2015-03-21 06:18:26.750 080 12532.73 196.88 54743.40 88888.00 2015-03-21 06:18:26.875 080 12532.77 196.90 54743.40 88888.00 2015-03-21 06:18:27.000 080 12532.75 196.93 54743.38 88888.00 2015-03-21 06:18:27.125 080 12532.75 196.93 54743.35 88888.00 2015-03-21 06:18:27.250 080 12532.73 196.95 54743.35 88888.00 2015-03-21 06:18:27.375 080 12532.75 196.95 54743.32 88888.00 2015-03-21 06:18:27.500 080 12532.65 196.95 54743.32 88888.00 2015-03-21 06:18:27.625 080 12532.65 196.95 54743.32 88888.00 2015-03-21 06:18:27.750 080 12532.70 196.95 54743.32 88888.00 2015-03-21 06:18:27.875 080 12532.75 196.97 54743.32 88888.00 2015-03-21 06:18:28.000 080 12532.73 197.00 54743.32 88888.00 2015-03-21 06:18:28.125 080 12532.73 196.97 54743.30 88888.00 2015-03-21 06:18:28.250 080 12532.60 196.95 54743.32 88888.00 2015-03-21 06:18:28.375 080 12532.60 197.00 54743.35 88888.00 2015-03-21 06:18:28.500 080 12532.62 197.05 54743.35 88888.00 2015-03-21 06:18:28.625 080 12532.77 197.03 54743.35 88888.00 2015-03-21 06:18:28.750 080 12532.80 197.05 54743.32 88888.00 2015-03-21 06:18:28.875 080 12532.75 197.07 54743.32 88888.00 2015-03-21 06:18:29.000 080 12532.65 197.03 54743.30 88888.00 2015-03-21 06:18:29.125 080 12532.58 197.03 54743.28 88888.00 2015-03-21 06:18:29.250 080 12532.62 197.03 54743.30 88888.00 2015-03-21 06:18:29.375 080 12532.70 197.07 54743.30 88888.00 2015-03-21 06:18:29.500 080 12532.73 197.10 54743.30 88888.00 2015-03-21 06:18:29.625 080 12532.67 197.05 54743.25 88888.00 2015-03-21 06:18:29.750 080 12532.60 197.05 54743.28 88888.00 2015-03-21 06:18:29.875 080 12532.65 197.07 54743.28 88888.00 2015-03-21 06:18:30.000 080 12532.70 197.10 54743.25 88888.00 2015-03-21 06:18:30.125 080 12532.65 197.05 54743.25 88888.00 2015-03-21 06:18:30.250 080 12532.58 197.03 54743.22 88888.00 2015-03-21 06:18:30.375 080 12532.67 197.07 54743.28 88888.00 2015-03-21 06:18:30.500 080 12532.73 197.18 54743.28 88888.00 2015-03-21 06:18:30.625 080 12532.75 197.15 54743.28 88888.00 2015-03-21 06:18:30.750 080 12532.80 197.12 54743.22 88888.00 2015-03-21 06:18:30.875 080 12532.73 197.12 54743.20 88888.00 2015-03-21 06:18:31.000 080 12532.67 197.15 54743.22 88888.00 2015-03-21 06:18:31.125 080 12532.75 197.18 54743.22 88888.00 2015-03-21 06:18:31.250 080 12532.77 197.18 54743.22 88888.00 2015-03-21 06:18:31.375 080 12532.73 197.20 54743.22 88888.00 2015-03-21 06:18:31.500 080 12532.73 197.20 54743.22 88888.00 2015-03-21 06:18:31.625 080 12532.75 197.20 54743.22 88888.00 2015-03-21 06:18:31.750 080 12532.75 197.20 54743.22 88888.00 2015-03-21 06:18:31.875 080 12532.73 197.20 54743.22 88888.00 2015-03-21 06:18:32.000 080 12532.65 197.22 54743.20 88888.00 2015-03-21 06:18:32.125 080 12532.67 197.22 54743.20 88888.00 2015-03-21 06:18:32.250 080 12532.70 197.18 54743.22 88888.00 2015-03-21 06:18:32.375 080 12532.70 197.20 54743.22 88888.00 2015-03-21 06:18:32.500 080 12532.70 197.28 54743.22 88888.00 2015-03-21 06:18:32.625 080 12532.75 197.30 54743.22 88888.00 2015-03-21 06:18:32.750 080 12532.70 197.32 54743.20 88888.00 2015-03-21 06:18:32.875 080 12532.67 197.32 54743.18 88888.00 2015-03-21 06:18:33.000 080 12532.65 197.30 54743.18 88888.00 2015-03-21 06:18:33.125 080 12532.62 197.30 54743.20 88888.00 2015-03-21 06:18:33.250 080 12532.67 197.32 54743.20 88888.00 2015-03-21 06:18:33.375 080 12532.73 197.32 54743.18 88888.00 2015-03-21 06:18:33.500 080 12532.73 197.38 54743.18 88888.00 2015-03-21 06:18:33.625 080 12532.67 197.35 54743.20 88888.00 2015-03-21 06:18:33.750 080 12532.67 197.35 54743.20 88888.00 2015-03-21 06:18:33.875 080 12532.70 197.38 54743.20 88888.00 2015-03-21 06:18:34.000 080 12532.73 197.35 54743.20 88888.00 2015-03-21 06:18:34.125 080 12532.77 197.32 54743.20 88888.00 2015-03-21 06:18:34.250 080 12532.73 197.32 54743.20 88888.00 2015-03-21 06:18:34.375 080 12532.70 197.35 54743.20 88888.00 2015-03-21 06:18:34.500 080 12532.70 197.35 54743.20 88888.00 2015-03-21 06:18:34.625 080 12532.70 197.38 54743.18 88888.00 2015-03-21 06:18:34.750 080 12532.67 197.38 54743.15 88888.00 2015-03-21 06:18:34.875 080 12532.62 197.38 54743.12 88888.00 2015-03-21 06:18:35.000 080 12532.67 197.43 54743.15 88888.00 2015-03-21 06:18:35.125 080 12532.73 197.43 54743.18 88888.00 2015-03-21 06:18:35.250 080 12532.73 197.40 54743.18 88888.00 2015-03-21 06:18:35.375 080 12532.75 197.40 54743.18 88888.00 2015-03-21 06:18:35.500 080 12532.75 197.40 54743.18 88888.00 2015-03-21 06:18:35.625 080 12532.67 197.40 54743.18 88888.00 2015-03-21 06:18:35.750 080 12532.70 197.40 54743.15 88888.00 2015-03-21 06:18:35.875 080 12532.83 197.45 54743.15 88888.00 2015-03-21 06:18:36.000 080 12532.88 197.50 54743.15 88888.00 2015-03-21 06:18:36.125 080 12532.90 197.47 54743.12 88888.00 2015-03-21 06:18:36.250 080 12532.83 197.43 54743.15 88888.00 2015-03-21 06:18:36.375 080 12532.83 197.45 54743.15 88888.00 2015-03-21 06:18:36.500 080 12532.75 197.45 54743.15 88888.00 2015-03-21 06:18:36.625 080 12532.67 197.47 54743.18 88888.00 2015-03-21 06:18:36.750 080 12532.70 197.47 54743.15 88888.00 2015-03-21 06:18:36.875 080 12532.75 197.50 54743.12 88888.00 2015-03-21 06:18:37.000 080 12532.73 197.50 54743.10 88888.00 2015-03-21 06:18:37.125 080 12532.75 197.53 54743.12 88888.00 2015-03-21 06:18:37.250 080 12532.80 197.53 54743.12 88888.00 2015-03-21 06:18:37.375 080 12532.83 197.57 54743.15 88888.00 2015-03-21 06:18:37.500 080 12532.83 197.57 54743.15 88888.00 2015-03-21 06:18:37.625 080 12532.83 197.57 54743.12 88888.00 2015-03-21 06:18:37.750 080 12532.80 197.60 54743.12 88888.00 2015-03-21 06:18:37.875 080 12532.77 197.57 54743.12 88888.00 2015-03-21 06:18:38.000 080 12532.80 197.57 54743.12 88888.00 2015-03-21 06:18:38.125 080 12532.80 197.60 54743.12 88888.00 2015-03-21 06:18:38.250 080 12532.75 197.62 54743.12 88888.00 2015-03-21 06:18:38.375 080 12532.80 197.65 54743.12 88888.00 2015-03-21 06:18:38.500 080 12532.85 197.65 54743.12 88888.00 2015-03-21 06:18:38.625 080 12532.85 197.65 54743.10 88888.00 2015-03-21 06:18:38.750 080 12532.77 197.65 54743.12 88888.00 2015-03-21 06:18:38.875 080 12532.73 197.62 54743.10 88888.00 2015-03-21 06:18:39.000 080 12532.77 197.62 54743.10 88888.00 2015-03-21 06:18:39.125 080 12532.77 197.68 54743.12 88888.00 2015-03-21 06:18:39.250 080 12532.80 197.68 54743.10 88888.00 2015-03-21 06:18:39.375 080 12532.85 197.75 54743.10 88888.00 2015-03-21 06:18:39.500 080 12532.83 197.75 54743.07 88888.00 2015-03-21 06:18:39.625 080 12532.75 197.75 54743.07 88888.00 2015-03-21 06:18:39.750 080 12532.77 197.72 54743.10 88888.00 2015-03-21 06:18:39.875 080 12532.80 197.75 54743.10 88888.00 2015-03-21 06:18:40.000 080 12532.77 197.75 54743.07 88888.00 2015-03-21 06:18:40.125 080 12532.77 197.75 54743.10 88888.00 2015-03-21 06:18:40.250 080 12532.80 197.75 54743.12 88888.00 2015-03-21 06:18:40.375 080 12532.88 197.75 54743.10 88888.00 2015-03-21 06:18:40.500 080 12532.85 197.80 54743.10 88888.00 2015-03-21 06:18:40.625 080 12532.90 197.80 54743.07 88888.00 2015-03-21 06:18:40.750 080 12532.90 197.82 54743.07 88888.00 2015-03-21 06:18:40.875 080 12532.85 197.82 54743.07 88888.00 2015-03-21 06:18:41.000 080 12532.83 197.82 54743.07 88888.00 2015-03-21 06:18:41.125 080 12532.85 197.88 54743.07 88888.00 2015-03-21 06:18:41.250 080 12532.83 197.85 54743.07 88888.00 2015-03-21 06:18:41.375 080 12532.85 197.85 54743.05 88888.00 2015-03-21 06:18:41.500 080 12532.85 197.90 54743.05 88888.00 2015-03-21 06:18:41.625 080 12532.80 197.85 54743.05 88888.00 2015-03-21 06:18:41.750 080 12532.80 197.88 54743.03 88888.00 2015-03-21 06:18:41.875 080 12532.88 197.93 54743.00 88888.00 2015-03-21 06:18:42.000 080 12532.92 197.95 54743.03 88888.00 2015-03-21 06:18:42.125 080 12532.88 197.97 54743.07 88888.00 2015-03-21 06:18:42.250 080 12532.77 197.97 54743.05 88888.00 2015-03-21 06:18:42.375 080 12532.77 197.97 54743.05 88888.00 2015-03-21 06:18:42.500 080 12532.88 197.97 54743.05 88888.00 2015-03-21 06:18:42.625 080 12532.98 197.97 54743.05 88888.00 2015-03-21 06:18:42.750 080 12532.98 197.97 54743.05 88888.00 2015-03-21 06:18:42.875 080 12532.95 198.05 54743.05 88888.00 2015-03-21 06:18:43.000 080 12532.92 198.05 54743.05 88888.00 2015-03-21 06:18:43.125 080 12532.85 198.05 54743.05 88888.00 2015-03-21 06:18:43.250 080 12532.77 198.03 54743.07 88888.00 2015-03-21 06:18:43.375 080 12532.88 198.03 54743.05 88888.00 2015-03-21 06:18:43.500 080 12532.92 198.03 54743.03 88888.00 2015-03-21 06:18:43.625 080 12532.95 198.07 54743.03 88888.00 2015-03-21 06:18:43.750 080 12532.90 198.05 54743.03 88888.00 2015-03-21 06:18:43.875 080 12532.88 198.03 54743.03 88888.00 2015-03-21 06:18:44.000 080 12532.88 198.03 54743.03 88888.00 2015-03-21 06:18:44.125 080 12532.92 198.07 54743.03 88888.00 2015-03-21 06:18:44.250 080 12532.92 198.10 54743.03 88888.00 2015-03-21 06:18:44.375 080 12532.98 198.07 54742.97 88888.00 2015-03-21 06:18:44.500 080 12532.98 198.07 54742.97 88888.00 2015-03-21 06:18:44.625 080 12532.95 198.07 54742.97 88888.00 2015-03-21 06:18:44.750 080 12533.02 198.10 54742.97 88888.00 2015-03-21 06:18:44.875 080 12533.05 198.07 54742.97 88888.00 2015-03-21 06:18:45.000 080 12533.00 198.07 54742.95 88888.00 2015-03-21 06:18:45.125 080 12532.92 198.10 54742.95 88888.00 2015-03-21 06:18:45.250 080 12532.98 198.12 54742.97 88888.00 2015-03-21 06:18:45.375 080 12533.00 198.12 54742.95 88888.00 2015-03-21 06:18:45.500 080 12532.98 198.12 54742.95 88888.00 2015-03-21 06:18:45.625 080 12533.02 198.18 54742.97 88888.00 2015-03-21 06:18:45.750 080 12533.00 198.15 54742.97 88888.00 2015-03-21 06:18:45.875 080 12532.98 198.15 54742.93 88888.00 2015-03-21 06:18:46.000 080 12533.05 198.15 54742.90 88888.00 2015-03-21 06:18:46.125 080 12533.08 198.20 54742.95 88888.00 2015-03-21 06:18:46.250 080 12533.02 198.20 54742.93 88888.00 2015-03-21 06:18:46.375 080 12532.95 198.20 54742.93 88888.00 2015-03-21 06:18:46.500 080 12532.98 198.22 54742.93 88888.00 2015-03-21 06:18:46.625 080 12533.05 198.22 54742.93 88888.00 2015-03-21 06:18:46.750 080 12533.02 198.22 54742.90 88888.00 2015-03-21 06:18:46.875 080 12533.00 198.20 54742.93 88888.00 2015-03-21 06:18:47.000 080 12532.92 198.20 54742.88 88888.00 2015-03-21 06:18:47.125 080 12532.98 198.22 54742.90 88888.00 2015-03-21 06:18:47.250 080 12533.02 198.22 54742.93 88888.00 2015-03-21 06:18:47.375 080 12533.10 198.25 54742.93 88888.00 2015-03-21 06:18:47.500 080 12533.08 198.30 54742.93 88888.00 2015-03-21 06:18:47.625 080 12533.02 198.35 54742.93 88888.00 2015-03-21 06:18:47.750 080 12533.05 198.32 54742.93 88888.00 2015-03-21 06:18:47.875 080 12533.10 198.32 54742.93 88888.00 2015-03-21 06:18:48.000 080 12533.02 198.32 54742.88 88888.00 2015-03-21 06:18:48.125 080 12532.92 198.32 54742.88 88888.00 2015-03-21 06:18:48.250 080 12532.92 198.28 54742.90 88888.00 2015-03-21 06:18:48.375 080 12533.00 198.32 54742.90 88888.00 2015-03-21 06:18:48.500 080 12533.08 198.35 54742.93 88888.00 2015-03-21 06:18:48.625 080 12533.08 198.38 54742.93 88888.00 2015-03-21 06:18:48.750 080 12533.05 198.38 54742.90 88888.00 2015-03-21 06:18:48.875 080 12533.05 198.38 54742.88 88888.00 2015-03-21 06:18:49.000 080 12533.08 198.38 54742.88 88888.00 2015-03-21 06:18:49.125 080 12533.02 198.35 54742.90 88888.00 2015-03-21 06:18:49.250 080 12532.98 198.38 54742.90 88888.00 2015-03-21 06:18:49.375 080 12533.02 198.43 54742.88 88888.00 2015-03-21 06:18:49.500 080 12533.05 198.40 54742.88 88888.00 2015-03-21 06:18:49.625 080 12533.08 198.38 54742.85 88888.00 2015-03-21 06:18:49.750 080 12533.08 198.40 54742.88 88888.00 2015-03-21 06:18:49.875 080 12533.05 198.43 54742.85 88888.00 2015-03-21 06:18:50.000 080 12533.02 198.43 54742.82 88888.00 2015-03-21 06:18:50.125 080 12533.00 198.40 54742.85 88888.00 2015-03-21 06:18:50.250 080 12532.95 198.38 54742.88 88888.00 2015-03-21 06:18:50.375 080 12532.95 198.40 54742.85 88888.00 2015-03-21 06:18:50.500 080 12532.95 198.40 54742.85 88888.00 2015-03-21 06:18:50.625 080 12533.00 198.43 54742.82 88888.00 2015-03-21 06:18:50.750 080 12533.02 198.43 54742.85 88888.00 2015-03-21 06:18:50.875 080 12533.08 198.43 54742.82 88888.00 2015-03-21 06:18:51.000 080 12533.02 198.43 54742.85 88888.00 2015-03-21 06:18:51.125 080 12532.98 198.45 54742.88 88888.00 2015-03-21 06:18:51.250 080 12532.90 198.45 54742.88 88888.00 2015-03-21 06:18:51.375 080 12532.85 198.47 54742.88 88888.00 2015-03-21 06:18:51.500 080 12532.88 198.47 54742.88 88888.00 2015-03-21 06:18:51.625 080 12532.90 198.50 54742.88 88888.00 2015-03-21 06:18:51.750 080 12532.88 198.50 54742.85 88888.00 2015-03-21 06:18:51.875 080 12532.83 198.50 54742.82 88888.00 2015-03-21 06:18:52.000 080 12532.90 198.50 54742.85 88888.00 2015-03-21 06:18:52.125 080 12532.92 198.50 54742.85 88888.00 2015-03-21 06:18:52.250 080 12532.92 198.50 54742.88 88888.00 2015-03-21 06:18:52.375 080 12532.88 198.50 54742.85 88888.00 2015-03-21 06:18:52.500 080 12532.83 198.53 54742.85 88888.00 2015-03-21 06:18:52.625 080 12532.88 198.53 54742.88 88888.00 2015-03-21 06:18:52.750 080 12532.85 198.55 54742.85 88888.00 2015-03-21 06:18:52.875 080 12532.80 198.55 54742.82 88888.00 2015-03-21 06:18:53.000 080 12532.75 198.53 54742.82 88888.00 2015-03-21 06:18:53.125 080 12532.77 198.53 54742.82 88888.00 2015-03-21 06:18:53.250 080 12532.75 198.55 54742.88 88888.00 2015-03-21 06:18:53.375 080 12532.77 198.57 54742.85 88888.00 2015-03-21 06:18:53.500 080 12532.77 198.57 54742.85 88888.00 2015-03-21 06:18:53.625 080 12532.77 198.60 54742.88 88888.00 2015-03-21 06:18:53.750 080 12532.75 198.60 54742.85 88888.00 2015-03-21 06:18:53.875 080 12532.65 198.60 54742.82 88888.00 2015-03-21 06:18:54.000 080 12532.58 198.57 54742.82 88888.00 2015-03-21 06:18:54.125 080 12532.62 198.57 54742.85 88888.00 2015-03-21 06:18:54.250 080 12532.65 198.60 54742.85 88888.00 2015-03-21 06:18:54.375 080 12532.70 198.60 54742.82 88888.00 2015-03-21 06:18:54.500 080 12532.73 198.62 54742.80 88888.00 2015-03-21 06:18:54.625 080 12532.73 198.62 54742.82 88888.00 2015-03-21 06:18:54.750 080 12532.73 198.65 54742.82 88888.00 2015-03-21 06:18:54.875 080 12532.67 198.68 54742.80 88888.00 2015-03-21 06:18:55.000 080 12532.60 198.65 54742.80 88888.00 2015-03-21 06:18:55.125 080 12532.55 198.68 54742.80 88888.00 2015-03-21 06:18:55.250 080 12532.58 198.68 54742.82 88888.00 2015-03-21 06:18:55.375 080 12532.65 198.68 54742.82 88888.00 2015-03-21 06:18:55.500 080 12532.70 198.68 54742.85 88888.00 2015-03-21 06:18:55.625 080 12532.62 198.70 54742.85 88888.00 2015-03-21 06:18:55.750 080 12532.60 198.75 54742.85 88888.00 2015-03-21 06:18:55.875 080 12532.60 198.75 54742.82 88888.00 2015-03-21 06:18:56.000 080 12532.67 198.75 54742.80 88888.00 2015-03-21 06:18:56.125 080 12532.67 198.75 54742.82 88888.00 2015-03-21 06:18:56.250 080 12532.58 198.70 54742.82 88888.00 2015-03-21 06:18:56.375 080 12532.62 198.72 54742.82 88888.00 2015-03-21 06:18:56.500 080 12532.58 198.75 54742.82 88888.00 2015-03-21 06:18:56.625 080 12532.55 198.75 54742.75 88888.00 2015-03-21 06:18:56.750 080 12532.50 198.78 54742.78 88888.00 2015-03-21 06:18:56.875 080 12532.52 198.78 54742.80 88888.00 2015-03-21 06:18:57.000 080 12532.55 198.78 54742.78 88888.00 2015-03-21 06:18:57.125 080 12532.55 198.78 54742.80 88888.00 2015-03-21 06:18:57.250 080 12532.48 198.78 54742.80 88888.00 2015-03-21 06:18:57.375 080 12532.48 198.78 54742.80 88888.00 2015-03-21 06:18:57.500 080 12532.50 198.78 54742.80 88888.00 2015-03-21 06:18:57.625 080 12532.50 198.80 54742.80 88888.00 2015-03-21 06:18:57.750 080 12532.50 198.82 54742.80 88888.00 2015-03-21 06:18:57.875 080 12532.52 198.88 54742.78 88888.00 2015-03-21 06:18:58.000 080 12532.50 198.85 54742.75 88888.00 2015-03-21 06:18:58.125 080 12532.50 198.82 54742.78 88888.00 2015-03-21 06:18:58.250 080 12532.45 198.82 54742.78 88888.00 2015-03-21 06:18:58.375 080 12532.40 198.88 54742.80 88888.00 2015-03-21 06:18:58.500 080 12532.48 198.88 54742.80 88888.00 2015-03-21 06:18:58.625 080 12532.60 198.88 54742.80 88888.00 2015-03-21 06:18:58.750 080 12532.60 198.88 54742.80 88888.00 2015-03-21 06:18:58.875 080 12532.52 198.93 54742.80 88888.00 2015-03-21 06:18:59.000 080 12532.48 198.93 54742.82 88888.00 2015-03-21 06:18:59.125 080 12532.52 198.95 54742.85 88888.00 2015-03-21 06:18:59.250 080 12532.42 198.93 54742.82 88888.00 2015-03-21 06:18:59.375 080 12532.38 198.93 54742.82 88888.00 2015-03-21 06:18:59.500 080 12532.40 198.95 54742.80 88888.00 2015-03-21 06:18:59.625 080 12532.42 198.95 54742.80 88888.00 2015-03-21 06:18:59.750 080 12532.38 198.95 54742.82 88888.00 2015-03-21 06:18:59.875 080 12532.35 199.00 54742.88 88888.00 2015-03-21 06:19:00.000 080 12532.30 199.03 54742.82 88888.00 2015-03-21 06:19:00.125 080 12532.33 199.00 54742.82 88888.00 2015-03-21 06:19:00.250 080 12532.27 199.00 54742.82 88888.00 2015-03-21 06:19:00.375 080 12532.35 199.03 54742.85 88888.00 2015-03-21 06:19:00.500 080 12532.38 199.03 54742.85 88888.00 2015-03-21 06:19:00.625 080 12532.35 199.05 54742.85 88888.00 2015-03-21 06:19:00.750 080 12532.35 199.07 54742.82 88888.00 2015-03-21 06:19:00.875 080 12532.40 199.07 54742.82 88888.00 2015-03-21 06:19:01.000 080 12532.38 199.07 54742.85 88888.00 2015-03-21 06:19:01.125 080 12532.33 199.07 54742.85 88888.00 2015-03-21 06:19:01.250 080 12532.25 199.10 54742.85 88888.00 2015-03-21 06:19:01.375 080 12532.25 199.15 54742.82 88888.00 2015-03-21 06:19:01.500 080 12532.25 199.15 54742.80 88888.00 2015-03-21 06:19:01.625 080 12532.25 199.18 54742.82 88888.00 2015-03-21 06:19:01.750 080 12532.23 199.18 54742.82 88888.00 2015-03-21 06:19:01.875 080 12532.23 199.20 54742.85 88888.00 2015-03-21 06:19:02.000 080 12532.23 199.20 54742.82 88888.00 2015-03-21 06:19:02.125 080 12532.27 199.20 54742.85 88888.00 2015-03-21 06:19:02.250 080 12532.25 199.18 54742.80 88888.00 2015-03-21 06:19:02.375 080 12532.23 199.18 54742.80 88888.00 2015-03-21 06:19:02.500 080 12532.25 199.22 54742.80 88888.00 2015-03-21 06:19:02.625 080 12532.30 199.28 54742.82 88888.00 2015-03-21 06:19:02.750 080 12532.25 199.25 54742.82 88888.00 2015-03-21 06:19:02.875 080 12532.17 199.25 54742.80 88888.00 2015-03-21 06:19:03.000 080 12532.17 199.25 54742.78 88888.00 2015-03-21 06:19:03.125 080 12532.17 199.25 54742.82 88888.00 2015-03-21 06:19:03.250 080 12532.12 199.28 54742.82 88888.00 2015-03-21 06:19:03.375 080 12532.12 199.30 54742.82 88888.00 2015-03-21 06:19:03.500 080 12532.20 199.32 54742.85 88888.00 2015-03-21 06:19:03.625 080 12532.27 199.32 54742.82 88888.00 2015-03-21 06:19:03.750 080 12532.25 199.30 54742.80 88888.00 2015-03-21 06:19:03.875 080 12532.17 199.32 54742.80 88888.00 2015-03-21 06:19:04.000 080 12532.15 199.35 54742.80 88888.00 2015-03-21 06:19:04.125 080 12532.15 199.32 54742.82 88888.00 2015-03-21 06:19:04.250 080 12532.20 199.32 54742.82 88888.00 2015-03-21 06:19:04.375 080 12532.30 199.38 54742.82 88888.00 2015-03-21 06:19:04.500 080 12532.23 199.40 54742.82 88888.00 2015-03-21 06:19:04.625 080 12532.17 199.45 54742.80 88888.00 2015-03-21 06:19:04.750 080 12532.17 199.47 54742.80 88888.00 2015-03-21 06:19:04.875 080 12532.20 199.45 54742.80 88888.00 2015-03-21 06:19:05.000 080 12532.20 199.45 54742.80 88888.00 2015-03-21 06:19:05.125 080 12532.17 199.45 54742.85 88888.00 2015-03-21 06:19:05.250 080 12532.17 199.45 54742.80 88888.00 2015-03-21 06:19:05.375 080 12532.17 199.47 54742.78 88888.00 2015-03-21 06:19:05.500 080 12532.23 199.55 54742.80 88888.00 2015-03-21 06:19:05.625 080 12532.17 199.55 54742.82 88888.00 2015-03-21 06:19:05.750 080 12532.17 199.57 54742.82 88888.00 2015-03-21 06:19:05.875 080 12532.15 199.55 54742.82 88888.00 2015-03-21 06:19:06.000 080 12532.08 199.53 54742.80 88888.00 2015-03-21 06:19:06.125 080 12532.08 199.53 54742.80 88888.00 2015-03-21 06:19:06.250 080 12532.02 199.57 54742.78 88888.00 2015-03-21 06:19:06.375 080 12532.10 199.60 54742.78 88888.00 2015-03-21 06:19:06.500 080 12532.15 199.60 54742.78 88888.00 2015-03-21 06:19:06.625 080 12532.17 199.65 54742.78 88888.00 2015-03-21 06:19:06.750 080 12532.12 199.65 54742.78 88888.00 2015-03-21 06:19:06.875 080 12532.12 199.68 54742.80 88888.00 2015-03-21 06:19:07.000 080 12532.12 199.65 54742.80 88888.00 2015-03-21 06:19:07.125 080 12532.05 199.70 54742.82 88888.00 2015-03-21 06:19:07.250 080 12532.02 199.72 54742.80 88888.00 2015-03-21 06:19:07.375 080 12532.10 199.70 54742.80 88888.00 2015-03-21 06:19:07.500 080 12532.12 199.72 54742.78 88888.00 2015-03-21 06:19:07.625 080 12532.15 199.72 54742.78 88888.00 2015-03-21 06:19:07.750 080 12532.17 199.75 54742.78 88888.00 2015-03-21 06:19:07.875 080 12532.15 199.75 54742.78 88888.00 2015-03-21 06:19:08.000 080 12532.15 199.78 54742.80 88888.00 2015-03-21 06:19:08.125 080 12532.12 199.78 54742.80 88888.00 2015-03-21 06:19:08.250 080 12532.12 199.78 54742.80 88888.00 2015-03-21 06:19:08.375 080 12532.17 199.80 54742.82 88888.00 2015-03-21 06:19:08.500 080 12532.17 199.80 54742.80 88888.00 2015-03-21 06:19:08.625 080 12532.23 199.82 54742.82 88888.00 2015-03-21 06:19:08.750 080 12532.23 199.80 54742.80 88888.00 2015-03-21 06:19:08.875 080 12532.20 199.82 54742.78 88888.00 2015-03-21 06:19:09.000 080 12532.15 199.82 54742.80 88888.00 2015-03-21 06:19:09.125 080 12532.08 199.85 54742.82 88888.00 2015-03-21 06:19:09.250 080 12532.08 199.82 54742.80 88888.00 2015-03-21 06:19:09.375 080 12532.08 199.82 54742.80 88888.00 2015-03-21 06:19:09.500 080 12532.10 199.88 54742.80 88888.00 2015-03-21 06:19:09.625 080 12532.10 199.88 54742.80 88888.00 2015-03-21 06:19:09.750 080 12532.10 199.90 54742.80 88888.00 2015-03-21 06:19:09.875 080 12532.10 199.93 54742.82 88888.00 2015-03-21 06:19:10.000 080 12532.08 199.95 54742.80 88888.00 2015-03-21 06:19:10.125 080 12532.10 199.93 54742.82 88888.00 2015-03-21 06:19:10.250 080 12532.02 199.90 54742.82 88888.00 2015-03-21 06:19:10.375 080 12532.00 199.95 54742.82 88888.00 2015-03-21 06:19:10.500 080 12532.02 199.95 54742.82 88888.00 2015-03-21 06:19:10.625 080 12532.05 199.95 54742.82 88888.00 2015-03-21 06:19:10.750 080 12532.10 199.97 54742.82 88888.00 2015-03-21 06:19:10.875 080 12532.12 199.95 54742.82 88888.00 2015-03-21 06:19:11.000 080 12532.05 199.97 54742.80 88888.00 2015-03-21 06:19:11.125 080 12532.02 200.00 54742.78 88888.00 2015-03-21 06:19:11.250 080 12531.92 200.00 54742.80 88888.00 2015-03-21 06:19:11.375 080 12532.00 200.03 54742.80 88888.00 2015-03-21 06:19:11.500 080 12532.00 200.03 54742.82 88888.00 2015-03-21 06:19:11.625 080 12532.00 200.03 54742.80 88888.00 2015-03-21 06:19:11.750 080 12532.00 200.03 54742.80 88888.00 2015-03-21 06:19:11.875 080 12532.02 200.05 54742.82 88888.00 2015-03-21 06:19:12.000 080 12532.05 200.03 54742.82 88888.00 2015-03-21 06:19:12.125 080 12532.08 200.03 54742.82 88888.00 2015-03-21 06:19:12.250 080 12531.98 200.00 54742.82 88888.00 2015-03-21 06:19:12.375 080 12531.95 200.03 54742.82 88888.00 2015-03-21 06:19:12.500 080 12531.90 200.05 54742.85 88888.00 2015-03-21 06:19:12.625 080 12531.92 200.05 54742.85 88888.00 2015-03-21 06:19:12.750 080 12531.90 200.07 54742.82 88888.00 2015-03-21 06:19:12.875 080 12531.92 200.10 54742.82 88888.00 2015-03-21 06:19:13.000 080 12531.92 200.07 54742.82 88888.00 2015-03-21 06:19:13.125 080 12531.95 200.05 54742.82 88888.00 2015-03-21 06:19:13.250 080 12531.98 200.07 54742.88 88888.00 2015-03-21 06:19:13.375 080 12531.98 200.10 54742.85 88888.00 2015-03-21 06:19:13.500 080 12531.98 200.12 54742.85 88888.00 2015-03-21 06:19:13.625 080 12531.92 200.12 54742.88 88888.00 2015-03-21 06:19:13.750 080 12531.95 200.10 54742.90 88888.00 2015-03-21 06:19:13.875 080 12531.98 200.15 54742.88 88888.00 2015-03-21 06:19:14.000 080 12531.98 200.12 54742.85 88888.00 2015-03-21 06:19:14.125 080 12531.92 200.12 54742.88 88888.00 2015-03-21 06:19:14.250 080 12531.92 200.10 54742.90 88888.00 2015-03-21 06:19:14.375 080 12531.92 200.12 54742.88 88888.00 2015-03-21 06:19:14.500 080 12531.90 200.12 54742.90 88888.00 2015-03-21 06:19:14.625 080 12531.88 200.12 54742.88 88888.00 2015-03-21 06:19:14.750 080 12531.95 200.12 54742.88 88888.00 2015-03-21 06:19:14.875 080 12531.92 200.15 54742.85 88888.00 2015-03-21 06:19:15.000 080 12531.92 200.12 54742.85 88888.00 2015-03-21 06:19:15.125 080 12531.95 200.15 54742.85 88888.00 2015-03-21 06:19:15.250 080 12531.88 200.10 54742.90 88888.00 2015-03-21 06:19:15.375 080 12531.85 200.12 54742.90 88888.00 2015-03-21 06:19:15.500 080 12531.85 200.15 54742.90 88888.00 2015-03-21 06:19:15.625 080 12531.85 200.15 54742.90 88888.00 2015-03-21 06:19:15.750 080 12531.85 200.18 54742.90 88888.00 2015-03-21 06:19:15.875 080 12531.92 200.18 54742.88 88888.00 2015-03-21 06:19:16.000 080 12531.88 200.18 54742.88 88888.00 2015-03-21 06:19:16.125 080 12531.90 200.18 54742.90 88888.00 2015-03-21 06:19:16.250 080 12531.85 200.12 54742.88 88888.00 2015-03-21 06:19:16.375 080 12531.90 200.15 54742.88 88888.00 2015-03-21 06:19:16.500 080 12531.90 200.15 54742.85 88888.00 2015-03-21 06:19:16.625 080 12531.90 200.18 54742.90 88888.00 2015-03-21 06:19:16.750 080 12531.83 200.20 54742.90 88888.00 2015-03-21 06:19:16.875 080 12531.85 200.18 54742.90 88888.00 2015-03-21 06:19:17.000 080 12531.90 200.15 54742.88 88888.00 2015-03-21 06:19:17.125 080 12531.88 200.12 54742.90 88888.00 2015-03-21 06:19:17.250 080 12531.88 200.15 54742.93 88888.00 2015-03-21 06:19:17.375 080 12531.92 200.18 54742.93 88888.00 2015-03-21 06:19:17.500 080 12531.88 200.20 54742.93 88888.00 2015-03-21 06:19:17.625 080 12531.83 200.20 54742.93 88888.00 2015-03-21 06:19:17.750 080 12531.83 200.20 54742.93 88888.00 2015-03-21 06:19:17.875 080 12531.83 200.20 54742.93 88888.00 2015-03-21 06:19:18.000 080 12531.88 200.22 54742.95 88888.00 2015-03-21 06:19:18.125 080 12531.83 200.22 54742.95 88888.00 2015-03-21 06:19:18.250 080 12531.83 200.20 54742.95 88888.00 2015-03-21 06:19:18.375 080 12531.85 200.22 54742.93 88888.00 2015-03-21 06:19:18.500 080 12531.83 200.22 54742.93 88888.00 2015-03-21 06:19:18.625 080 12531.85 200.18 54742.90 88888.00 2015-03-21 06:19:18.750 080 12531.85 200.15 54742.90 88888.00 2015-03-21 06:19:18.875 080 12531.80 200.15 54742.93 88888.00 2015-03-21 06:19:19.000 080 12531.80 200.15 54742.93 88888.00 2015-03-21 06:19:19.125 080 12531.83 200.15 54742.93 88888.00 2015-03-21 06:19:19.250 080 12531.85 200.15 54742.95 88888.00 2015-03-21 06:19:19.375 080 12531.83 200.18 54742.93 88888.00 2015-03-21 06:19:19.500 080 12531.77 200.20 54742.93 88888.00 2015-03-21 06:19:19.625 080 12531.77 200.18 54742.93 88888.00 2015-03-21 06:19:19.750 080 12531.80 200.18 54742.95 88888.00 2015-03-21 06:19:19.875 080 12531.80 200.15 54742.93 88888.00 2015-03-21 06:19:20.000 080 12531.80 200.18 54742.93 88888.00 2015-03-21 06:19:20.125 080 12531.75 200.12 54742.93 88888.00 2015-03-21 06:19:20.250 080 12531.77 200.15 54742.95 88888.00 2015-03-21 06:19:20.375 080 12531.83 200.15 54742.93 88888.00 2015-03-21 06:19:20.500 080 12531.83 200.20 54742.90 88888.00 2015-03-21 06:19:20.625 080 12531.90 200.20 54742.93 88888.00 2015-03-21 06:19:20.750 080 12531.90 200.20 54742.93 88888.00 2015-03-21 06:19:20.875 080 12531.88 200.20 54742.95 88888.00 2015-03-21 06:19:21.000 080 12531.85 200.20 54742.93 88888.00 2015-03-21 06:19:21.125 080 12531.88 200.22 54742.93 88888.00 2015-03-21 06:19:21.250 080 12531.88 200.18 54742.97 88888.00 2015-03-21 06:19:21.375 080 12531.92 200.18 54742.95 88888.00 2015-03-21 06:19:21.500 080 12531.92 200.18 54742.93 88888.00 2015-03-21 06:19:21.625 080 12531.90 200.18 54742.95 88888.00 2015-03-21 06:19:21.750 080 12531.85 200.20 54742.93 88888.00 2015-03-21 06:19:21.875 080 12531.80 200.20 54742.95 88888.00 2015-03-21 06:19:22.000 080 12531.75 200.18 54742.95 88888.00 2015-03-21 06:19:22.125 080 12531.77 200.18 54743.00 88888.00 2015-03-21 06:19:22.250 080 12531.77 200.18 54742.97 88888.00 2015-03-21 06:19:22.375 080 12531.83 200.18 54742.95 88888.00 2015-03-21 06:19:22.500 080 12531.85 200.20 54742.95 88888.00 2015-03-21 06:19:22.625 080 12531.85 200.20 54742.93 88888.00 2015-03-21 06:19:22.750 080 12531.80 200.18 54742.93 88888.00 2015-03-21 06:19:22.875 080 12531.70 200.20 54742.93 88888.00 2015-03-21 06:19:23.000 080 12531.75 200.22 54742.93 88888.00 2015-03-21 06:19:23.125 080 12531.83 200.20 54742.93 88888.00 2015-03-21 06:19:23.250 080 12531.83 200.15 54742.95 88888.00 2015-03-21 06:19:23.375 080 12531.83 200.15 54742.93 88888.00 2015-03-21 06:19:23.500 080 12531.77 200.15 54742.93 88888.00 2015-03-21 06:19:23.625 080 12531.83 200.20 54742.93 88888.00 2015-03-21 06:19:23.750 080 12531.85 200.18 54742.93 88888.00 2015-03-21 06:19:23.875 080 12531.85 200.18 54742.95 88888.00 2015-03-21 06:19:24.000 080 12531.88 200.18 54742.95 88888.00 2015-03-21 06:19:24.125 080 12531.88 200.18 54742.93 88888.00 2015-03-21 06:19:24.250 080 12531.77 200.18 54742.93 88888.00 2015-03-21 06:19:24.375 080 12531.77 200.20 54742.90 88888.00 2015-03-21 06:19:24.500 080 12531.83 200.20 54742.93 88888.00 2015-03-21 06:19:24.625 080 12531.88 200.18 54742.95 88888.00 2015-03-21 06:19:24.750 080 12531.83 200.18 54742.95 88888.00 2015-03-21 06:19:24.875 080 12531.75 200.20 54742.95 88888.00 2015-03-21 06:19:25.000 080 12531.77 200.20 54742.97 88888.00 2015-03-21 06:19:25.125 080 12531.73 200.20 54742.93 88888.00 2015-03-21 06:19:25.250 080 12531.70 200.20 54742.93 88888.00 2015-03-21 06:19:25.375 080 12531.77 200.18 54742.93 88888.00 2015-03-21 06:19:25.500 080 12531.85 200.18 54742.93 88888.00 2015-03-21 06:19:25.625 080 12531.80 200.20 54742.93 88888.00 2015-03-21 06:19:25.750 080 12531.83 200.20 54742.95 88888.00 2015-03-21 06:19:25.875 080 12531.83 200.22 54742.93 88888.00 2015-03-21 06:19:26.000 080 12531.83 200.20 54742.90 88888.00 2015-03-21 06:19:26.125 080 12531.83 200.20 54742.90 88888.00 2015-03-21 06:19:26.250 080 12531.83 200.25 54742.95 88888.00 2015-03-21 06:19:26.375 080 12531.90 200.28 54742.95 88888.00 2015-03-21 06:19:26.500 080 12531.88 200.30 54742.95 88888.00 2015-03-21 06:19:26.625 080 12531.80 200.28 54742.90 88888.00 2015-03-21 06:19:26.750 080 12531.80 200.22 54742.90 88888.00 2015-03-21 06:19:26.875 080 12531.85 200.20 54742.90 88888.00 2015-03-21 06:19:27.000 080 12531.85 200.20 54742.88 88888.00 2015-03-21 06:19:27.125 080 12531.90 200.22 54742.88 88888.00 2015-03-21 06:19:27.250 080 12531.88 200.22 54742.90 88888.00 2015-03-21 06:19:27.375 080 12531.88 200.22 54742.90 88888.00 2015-03-21 06:19:27.500 080 12531.83 200.22 54742.88 88888.00 2015-03-21 06:19:27.625 080 12531.83 200.20 54742.88 88888.00 2015-03-21 06:19:27.750 080 12531.85 200.22 54742.90 88888.00 2015-03-21 06:19:27.875 080 12531.85 200.28 54742.90 88888.00 2015-03-21 06:19:28.000 080 12531.88 200.28 54742.85 88888.00 2015-03-21 06:19:28.125 080 12531.90 200.28 54742.85 88888.00 2015-03-21 06:19:28.250 080 12531.88 200.25 54742.88 88888.00 2015-03-21 06:19:28.375 080 12531.88 200.28 54742.85 88888.00 2015-03-21 06:19:28.500 080 12531.85 200.28 54742.85 88888.00 2015-03-21 06:19:28.625 080 12531.88 200.28 54742.85 88888.00 2015-03-21 06:19:28.750 080 12531.83 200.30 54742.88 88888.00 2015-03-21 06:19:28.875 080 12531.80 200.30 54742.88 88888.00 2015-03-21 06:19:29.000 080 12531.75 200.28 54742.88 88888.00 2015-03-21 06:19:29.125 080 12531.73 200.28 54742.88 88888.00 2015-03-21 06:19:29.250 080 12531.73 200.25 54742.85 88888.00 2015-03-21 06:19:29.375 080 12531.80 200.30 54742.85 88888.00 2015-03-21 06:19:29.500 080 12531.83 200.32 54742.88 88888.00 2015-03-21 06:19:29.625 080 12531.80 200.35 54742.88 88888.00 2015-03-21 06:19:29.750 080 12531.80 200.38 54742.88 88888.00 2015-03-21 06:19:29.875 080 12531.77 200.35 54742.85 88888.00 2015-03-21 06:19:30.000 080 12531.80 200.32 54742.85 88888.00 2015-03-21 06:19:30.125 080 12531.80 200.30 54742.85 88888.00 2015-03-21 06:19:30.250 080 12531.75 200.30 54742.88 88888.00 2015-03-21 06:19:30.375 080 12531.75 200.35 54742.85 88888.00 2015-03-21 06:19:30.500 080 12531.73 200.32 54742.85 88888.00 2015-03-21 06:19:30.625 080 12531.70 200.35 54742.85 88888.00 2015-03-21 06:19:30.750 080 12531.65 200.35 54742.88 88888.00 2015-03-21 06:19:30.875 080 12531.67 200.32 54742.85 88888.00 2015-03-21 06:19:31.000 080 12531.65 200.32 54742.82 88888.00 2015-03-21 06:19:31.125 080 12531.65 200.32 54742.85 88888.00 2015-03-21 06:19:31.250 080 12531.62 200.35 54742.85 88888.00 2015-03-21 06:19:31.375 080 12531.62 200.38 54742.85 88888.00 2015-03-21 06:19:31.500 080 12531.60 200.40 54742.82 88888.00 2015-03-21 06:19:31.625 080 12531.62 200.40 54742.85 88888.00 2015-03-21 06:19:31.750 080 12531.65 200.43 54742.88 88888.00 2015-03-21 06:19:31.875 080 12531.62 200.40 54742.85 88888.00 2015-03-21 06:19:32.000 080 12531.65 200.40 54742.82 88888.00 2015-03-21 06:19:32.125 080 12531.62 200.40 54742.82 88888.00 2015-03-21 06:19:32.250 080 12531.55 200.38 54742.85 88888.00 2015-03-21 06:19:32.375 080 12531.60 200.40 54742.82 88888.00 2015-03-21 06:19:32.500 080 12531.58 200.43 54742.82 88888.00 2015-03-21 06:19:32.625 080 12531.55 200.40 54742.82 88888.00 2015-03-21 06:19:32.750 080 12531.55 200.40 54742.82 88888.00 2015-03-21 06:19:32.875 080 12531.50 200.40 54742.82 88888.00 2015-03-21 06:19:33.000 080 12531.45 200.38 54742.80 88888.00 2015-03-21 06:19:33.125 080 12531.45 200.40 54742.80 88888.00 2015-03-21 06:19:33.250 080 12531.42 200.40 54742.82 88888.00 2015-03-21 06:19:33.375 080 12531.35 200.43 54742.82 88888.00 2015-03-21 06:19:33.500 080 12531.38 200.43 54742.85 88888.00 2015-03-21 06:19:33.625 080 12531.35 200.43 54742.88 88888.00 2015-03-21 06:19:33.750 080 12531.38 200.40 54742.85 88888.00 2015-03-21 06:19:33.875 080 12531.48 200.43 54742.88 88888.00 2015-03-21 06:19:34.000 080 12531.45 200.40 54742.85 88888.00 2015-03-21 06:19:34.125 080 12531.30 200.40 54742.85 88888.00 2015-03-21 06:19:34.250 080 12531.23 200.40 54742.88 88888.00 2015-03-21 06:19:34.375 080 12531.35 200.45 54742.90 88888.00 2015-03-21 06:19:34.500 080 12531.38 200.45 54742.88 88888.00 2015-03-21 06:19:34.625 080 12531.25 200.40 54742.85 88888.00 2015-03-21 06:19:34.750 080 12531.20 200.45 54742.82 88888.00 2015-03-21 06:19:34.875 080 12531.25 200.47 54742.85 88888.00 2015-03-21 06:19:35.000 080 12531.25 200.45 54742.85 88888.00 2015-03-21 06:19:35.125 080 12531.20 200.45 54742.85 88888.00 2015-03-21 06:19:35.250 080 12531.20 200.43 54742.88 88888.00 2015-03-21 06:19:35.375 080 12531.23 200.45 54742.88 88888.00 2015-03-21 06:19:35.500 080 12531.20 200.43 54742.88 88888.00 2015-03-21 06:19:35.625 080 12531.15 200.43 54742.88 88888.00 2015-03-21 06:19:35.750 080 12531.15 200.43 54742.85 88888.00 2015-03-21 06:19:35.875 080 12531.17 200.43 54742.85 88888.00 2015-03-21 06:19:36.000 080 12531.17 200.45 54742.85 88888.00 2015-03-21 06:19:36.125 080 12531.05 200.45 54742.85 88888.00 2015-03-21 06:19:36.250 080 12530.95 200.40 54742.85 88888.00 2015-03-21 06:19:36.375 080 12531.00 200.43 54742.82 88888.00 2015-03-21 06:19:36.500 080 12531.05 200.43 54742.82 88888.00 2015-03-21 06:19:36.625 080 12531.00 200.40 54742.82 88888.00 2015-03-21 06:19:36.750 080 12530.98 200.43 54742.88 88888.00 2015-03-21 06:19:36.875 080 12531.00 200.45 54742.88 88888.00 2015-03-21 06:19:37.000 080 12530.98 200.47 54742.85 88888.00 2015-03-21 06:19:37.125 080 12530.92 200.45 54742.85 88888.00 2015-03-21 06:19:37.250 080 12530.88 200.43 54742.85 88888.00 2015-03-21 06:19:37.375 080 12530.85 200.40 54742.85 88888.00 2015-03-21 06:19:37.500 080 12530.80 200.38 54742.85 88888.00 2015-03-21 06:19:37.625 080 12530.77 200.40 54742.85 88888.00 2015-03-21 06:19:37.750 080 12530.80 200.38 54742.85 88888.00 2015-03-21 06:19:37.875 080 12530.88 200.40 54742.88 88888.00 2015-03-21 06:19:38.000 080 12530.88 200.43 54742.85 88888.00 2015-03-21 06:19:38.125 080 12530.77 200.45 54742.88 88888.00 2015-03-21 06:19:38.250 080 12530.75 200.45 54742.88 88888.00 2015-03-21 06:19:38.375 080 12530.75 200.43 54742.88 88888.00 2015-03-21 06:19:38.500 080 12530.73 200.43 54742.90 88888.00 2015-03-21 06:19:38.625 080 12530.65 200.40 54742.88 88888.00 2015-03-21 06:19:38.750 080 12530.67 200.40 54742.90 88888.00 2015-03-21 06:19:38.875 080 12530.67 200.40 54742.90 88888.00 2015-03-21 06:19:39.000 080 12530.70 200.43 54742.93 88888.00 2015-03-21 06:19:39.125 080 12530.62 200.38 54742.90 88888.00 2015-03-21 06:19:39.250 080 12530.52 200.35 54742.90 88888.00 2015-03-21 06:19:39.375 080 12530.48 200.35 54742.88 88888.00 2015-03-21 06:19:39.500 080 12530.50 200.35 54742.90 88888.00 2015-03-21 06:19:39.625 080 12530.50 200.32 54742.90 88888.00 2015-03-21 06:19:39.750 080 12530.42 200.32 54742.90 88888.00 2015-03-21 06:19:39.875 080 12530.38 200.35 54742.93 88888.00 2015-03-21 06:19:40.000 080 12530.38 200.35 54742.93 88888.00 2015-03-21 06:19:40.125 080 12530.38 200.35 54742.93 88888.00 2015-03-21 06:19:40.250 080 12530.30 200.32 54742.95 88888.00 2015-03-21 06:19:40.375 080 12530.30 200.35 54742.95 88888.00 2015-03-21 06:19:40.500 080 12530.33 200.35 54742.95 88888.00 2015-03-21 06:19:40.625 080 12530.38 200.35 54742.95 88888.00 2015-03-21 06:19:40.750 080 12530.30 200.35 54742.95 88888.00 2015-03-21 06:19:40.875 080 12530.23 200.30 54742.95 88888.00 2015-03-21 06:19:41.000 080 12530.25 200.30 54742.95 88888.00 2015-03-21 06:19:41.125 080 12530.23 200.30 54742.97 88888.00 2015-03-21 06:19:41.250 080 12530.15 200.28 54742.97 88888.00 2015-03-21 06:19:41.375 080 12530.23 200.30 54742.97 88888.00 2015-03-21 06:19:41.500 080 12530.25 200.30 54742.97 88888.00 2015-03-21 06:19:41.625 080 12530.23 200.30 54742.97 88888.00 2015-03-21 06:19:41.750 080 12530.15 200.28 54742.95 88888.00 2015-03-21 06:19:41.875 080 12530.08 200.22 54742.95 88888.00 2015-03-21 06:19:42.000 080 12530.08 200.25 54742.95 88888.00 2015-03-21 06:19:42.125 080 12530.08 200.22 54742.93 88888.00 2015-03-21 06:19:42.250 080 12530.05 200.18 54742.95 88888.00 2015-03-21 06:19:42.375 080 12530.10 200.20 54742.97 88888.00 2015-03-21 06:19:42.500 080 12530.05 200.18 54743.00 88888.00 2015-03-21 06:19:42.625 080 12529.98 200.18 54743.00 88888.00 2015-03-21 06:19:42.750 080 12529.90 200.20 54743.00 88888.00 2015-03-21 06:19:42.875 080 12529.88 200.18 54743.03 88888.00 2015-03-21 06:19:43.000 080 12529.90 200.18 54742.97 88888.00 2015-03-21 06:19:43.125 080 12529.88 200.12 54742.97 88888.00 2015-03-21 06:19:43.250 080 12529.80 200.05 54742.97 88888.00 2015-03-21 06:19:43.375 080 12529.80 200.07 54743.00 88888.00 2015-03-21 06:19:43.500 080 12529.77 200.10 54743.00 88888.00 2015-03-21 06:19:43.625 080 12529.77 200.07 54743.00 88888.00 2015-03-21 06:19:43.750 080 12529.75 200.05 54743.00 88888.00 2015-03-21 06:19:43.875 080 12529.70 200.05 54742.97 88888.00 2015-03-21 06:19:44.000 080 12529.70 200.05 54743.00 88888.00 2015-03-21 06:19:44.125 080 12529.70 200.05 54743.00 88888.00 2015-03-21 06:19:44.250 080 12529.65 200.03 54743.00 88888.00 2015-03-21 06:19:44.375 080 12529.65 200.00 54742.95 88888.00 2015-03-21 06:19:44.500 080 12529.60 199.97 54742.95 88888.00 2015-03-21 06:19:44.625 080 12529.52 199.95 54742.97 88888.00 2015-03-21 06:19:44.750 080 12529.50 199.90 54743.00 88888.00 2015-03-21 06:19:44.875 080 12529.50 199.88 54743.00 88888.00 2015-03-21 06:19:45.000 080 12529.55 199.90 54743.00 88888.00 2015-03-21 06:19:45.125 080 12529.52 199.90 54743.00 88888.00 2015-03-21 06:19:45.250 080 12529.48 199.85 54743.03 88888.00 2015-03-21 06:19:45.375 080 12529.40 199.82 54743.03 88888.00 2015-03-21 06:19:45.500 080 12529.38 199.82 54743.05 88888.00 2015-03-21 06:19:45.625 080 12529.33 199.82 54743.05 88888.00 2015-03-21 06:19:45.750 080 12529.35 199.80 54743.05 88888.00 2015-03-21 06:19:45.875 080 12529.35 199.75 54743.05 88888.00 2015-03-21 06:19:46.000 080 12529.25 199.75 54743.07 88888.00 2015-03-21 06:19:46.125 080 12529.25 199.72 54743.10 88888.00 2015-03-21 06:19:46.250 080 12529.27 199.68 54743.10 88888.00 2015-03-21 06:19:46.375 080 12529.27 199.65 54743.07 88888.00 2015-03-21 06:19:46.500 080 12529.23 199.72 54743.05 88888.00 2015-03-21 06:19:46.625 080 12529.17 199.70 54743.05 88888.00 2015-03-21 06:19:46.750 080 12529.20 199.65 54743.05 88888.00 2015-03-21 06:19:46.875 080 12529.20 199.60 54743.07 88888.00 2015-03-21 06:19:47.000 080 12529.17 199.57 54743.05 88888.00 2015-03-21 06:19:47.125 080 12529.17 199.60 54743.07 88888.00 2015-03-21 06:19:47.250 080 12529.12 199.55 54743.05 88888.00 2015-03-21 06:19:47.375 080 12529.15 199.53 54743.05 88888.00 2015-03-21 06:19:47.500 080 12529.10 199.53 54743.05 88888.00 2015-03-21 06:19:47.625 080 12529.12 199.53 54743.05 88888.00 2015-03-21 06:19:47.750 080 12529.15 199.53 54743.05 88888.00 2015-03-21 06:19:47.875 080 12529.10 199.47 54743.05 88888.00 2015-03-21 06:19:48.000 080 12529.12 199.45 54743.07 88888.00 2015-03-21 06:19:48.125 080 12529.08 199.45 54743.07 88888.00 2015-03-21 06:19:48.250 080 12529.05 199.40 54743.05 88888.00 2015-03-21 06:19:48.375 080 12529.08 199.40 54743.05 88888.00 2015-03-21 06:19:48.500 080 12529.10 199.38 54743.05 88888.00 2015-03-21 06:19:48.625 080 12529.08 199.38 54743.05 88888.00 2015-03-21 06:19:48.750 080 12529.02 199.38 54743.05 88888.00 2015-03-21 06:19:48.875 080 12528.98 199.35 54743.05 88888.00 2015-03-21 06:19:49.000 080 12528.95 199.30 54743.05 88888.00 2015-03-21 06:19:49.125 080 12528.95 199.28 54743.05 88888.00 2015-03-21 06:19:49.250 080 12528.83 199.22 54743.07 88888.00 2015-03-21 06:19:49.375 080 12528.80 199.25 54743.07 88888.00 2015-03-21 06:19:49.500 080 12528.80 199.22 54743.07 88888.00 2015-03-21 06:19:49.625 080 12528.83 199.22 54743.05 88888.00 2015-03-21 06:19:49.750 080 12528.75 199.20 54743.05 88888.00 2015-03-21 06:19:49.875 080 12528.77 199.20 54743.05 88888.00 2015-03-21 06:19:50.000 080 12528.77 199.20 54743.05 88888.00 2015-03-21 06:19:50.125 080 12528.75 199.18 54743.05 88888.00 2015-03-21 06:19:50.250 080 12528.70 199.12 54743.03 88888.00 2015-03-21 06:19:50.375 080 12528.77 199.15 54743.03 88888.00 2015-03-21 06:19:50.500 080 12528.83 199.15 54743.03 88888.00 2015-03-21 06:19:50.625 080 12528.83 199.12 54743.03 88888.00 2015-03-21 06:19:50.750 080 12528.80 199.07 54743.03 88888.00 2015-03-21 06:19:50.875 080 12528.73 199.07 54742.97 88888.00 2015-03-21 06:19:51.000 080 12528.70 199.05 54742.97 88888.00 2015-03-21 06:19:51.125 080 12528.67 199.03 54743.03 88888.00 2015-03-21 06:19:51.250 080 12528.60 199.03 54743.05 88888.00 2015-03-21 06:19:51.375 080 12528.60 199.03 54743.03 88888.00 2015-03-21 06:19:51.500 080 12528.58 199.00 54743.00 88888.00 2015-03-21 06:19:51.625 080 12528.60 199.00 54743.03 88888.00 2015-03-21 06:19:51.750 080 12528.65 198.95 54743.03 88888.00 2015-03-21 06:19:51.875 080 12528.60 198.93 54743.00 88888.00 2015-03-21 06:19:52.000 080 12528.62 198.95 54743.03 88888.00 2015-03-21 06:19:52.125 080 12528.58 198.93 54743.03 88888.00 2015-03-21 06:19:52.250 080 12528.52 198.90 54743.00 88888.00 2015-03-21 06:19:52.375 080 12528.52 198.88 54742.97 88888.00 2015-03-21 06:19:52.500 080 12528.50 198.88 54743.00 88888.00 2015-03-21 06:19:52.625 080 12528.48 198.85 54743.00 88888.00 2015-03-21 06:19:52.750 080 12528.48 198.82 54743.00 88888.00 2015-03-21 06:19:52.875 080 12528.52 198.85 54743.05 88888.00 2015-03-21 06:19:53.000 080 12528.52 198.82 54743.03 88888.00 2015-03-21 06:19:53.125 080 12528.48 198.78 54742.97 88888.00 2015-03-21 06:19:53.250 080 12528.48 198.72 54742.97 88888.00 2015-03-21 06:19:53.375 080 12528.52 198.78 54742.97 88888.00 2015-03-21 06:19:53.500 080 12528.45 198.78 54742.97 88888.00 2015-03-21 06:19:53.625 080 12528.48 198.78 54742.97 88888.00 2015-03-21 06:19:53.750 080 12528.45 198.72 54742.95 88888.00 2015-03-21 06:19:53.875 080 12528.42 198.70 54742.95 88888.00 2015-03-21 06:19:54.000 080 12528.48 198.68 54742.95 88888.00 2015-03-21 06:19:54.125 080 12528.45 198.70 54742.95 88888.00 2015-03-21 06:19:54.250 080 12528.40 198.68 54742.97 88888.00 2015-03-21 06:19:54.375 080 12528.45 198.72 54742.97 88888.00 2015-03-21 06:19:54.500 080 12528.48 198.72 54742.95 88888.00 2015-03-21 06:19:54.625 080 12528.45 198.68 54742.93 88888.00 2015-03-21 06:19:54.750 080 12528.38 198.68 54742.90 88888.00 2015-03-21 06:19:54.875 080 12528.38 198.68 54742.90 88888.00 2015-03-21 06:19:55.000 080 12528.40 198.65 54742.88 88888.00 2015-03-21 06:19:55.125 080 12528.38 198.62 54742.88 88888.00 2015-03-21 06:19:55.250 080 12528.27 198.60 54742.88 88888.00 2015-03-21 06:19:55.375 080 12528.25 198.60 54742.88 88888.00 2015-03-21 06:19:55.500 080 12528.30 198.60 54742.90 88888.00 2015-03-21 06:19:55.625 080 12528.30 198.60 54742.90 88888.00 2015-03-21 06:19:55.750 080 12528.23 198.55 54742.88 88888.00 2015-03-21 06:19:55.875 080 12528.20 198.55 54742.88 88888.00 2015-03-21 06:19:56.000 080 12528.15 198.55 54742.88 88888.00 2015-03-21 06:19:56.125 080 12528.17 198.53 54742.88 88888.00 2015-03-21 06:19:56.250 080 12528.25 198.50 54742.85 88888.00 2015-03-21 06:19:56.375 080 12528.27 198.53 54742.88 88888.00 2015-03-21 06:19:56.500 080 12528.23 198.55 54742.85 88888.00 2015-03-21 06:19:56.625 080 12528.17 198.60 54742.85 88888.00 2015-03-21 06:19:56.750 080 12528.20 198.60 54742.82 88888.00 2015-03-21 06:19:56.875 080 12528.17 198.57 54742.82 88888.00 2015-03-21 06:19:57.000 080 12528.08 198.55 54742.80 88888.00 2015-03-21 06:19:57.125 080 12528.02 198.53 54742.82 88888.00 2015-03-21 06:19:57.250 080 12528.00 198.50 54742.82 88888.00 2015-03-21 06:19:57.375 080 12528.05 198.53 54742.80 88888.00 2015-03-21 06:19:57.500 080 12528.02 198.53 54742.80 88888.00 2015-03-21 06:19:57.625 080 12528.05 198.53 54742.82 88888.00 2015-03-21 06:19:57.750 080 12528.05 198.53 54742.80 88888.00 2015-03-21 06:19:57.875 080 12528.02 198.53 54742.80 88888.00 2015-03-21 06:19:58.000 080 12528.05 198.53 54742.78 88888.00 2015-03-21 06:19:58.125 080 12528.08 198.53 54742.78 88888.00 2015-03-21 06:19:58.250 080 12528.00 198.47 54742.78 88888.00 2015-03-21 06:19:58.375 080 12527.98 198.50 54742.78 88888.00 2015-03-21 06:19:58.500 080 12527.95 198.50 54742.75 88888.00 2015-03-21 06:19:58.625 080 12527.88 198.50 54742.75 88888.00 2015-03-21 06:19:58.750 080 12527.92 198.50 54742.70 88888.00 2015-03-21 06:19:58.875 080 12527.92 198.50 54742.68 88888.00 2015-03-21 06:19:59.000 080 12527.92 198.55 54742.68 88888.00 2015-03-21 06:19:59.125 080 12527.88 198.55 54742.70 88888.00 2015-03-21 06:19:59.250 080 12527.77 198.55 54742.72 88888.00 2015-03-21 06:19:59.375 080 12527.80 198.57 54742.70 88888.00 2015-03-21 06:19:59.500 080 12527.80 198.55 54742.68 88888.00 2015-03-21 06:19:59.625 080 12527.75 198.55 54742.68 88888.00 2015-03-21 06:19:59.750 080 12527.75 198.50 54742.68 88888.00 2015-03-21 06:19:59.875 080 12527.73 198.53 54742.65 88888.00 2015-03-21 06:20:00.000 080 12527.70 198.55 54742.65 88888.00 2015-03-21 06:20:00.125 080 12527.73 198.55 54742.65 88888.00 2015-03-21 06:20:00.250 080 12527.70 198.55 54742.62 88888.00 2015-03-21 06:20:00.375 080 12527.70 198.57 54742.65 88888.00 2015-03-21 06:20:00.500 080 12527.70 198.60 54742.62 88888.00 2015-03-21 06:20:00.625 080 12527.60 198.57 54742.62 88888.00 2015-03-21 06:20:00.750 080 12527.60 198.55 54742.65 88888.00 2015-03-21 06:20:00.875 080 12527.60 198.57 54742.60 88888.00 2015-03-21 06:20:01.000 080 12527.58 198.60 54742.57 88888.00 2015-03-21 06:20:01.125 080 12527.55 198.62 54742.60 88888.00 2015-03-21 06:20:01.250 080 12527.50 198.60 54742.57 88888.00 2015-03-21 06:20:01.375 080 12527.58 198.60 54742.55 88888.00 2015-03-21 06:20:01.500 080 12527.60 198.65 54742.57 88888.00 2015-03-21 06:20:01.625 080 12527.55 198.68 54742.57 88888.00 2015-03-21 06:20:01.750 080 12527.48 198.68 54742.57 88888.00 2015-03-21 06:20:01.875 080 12527.42 198.68 54742.60 88888.00 2015-03-21 06:20:02.000 080 12527.40 198.68 54742.55 88888.00 2015-03-21 06:20:02.125 080 12527.40 198.70 54742.55 88888.00 2015-03-21 06:20:02.250 080 12527.35 198.72 54742.57 88888.00 2015-03-21 06:20:02.375 080 12527.33 198.75 54742.57 88888.00 2015-03-21 06:20:02.500 080 12527.30 198.72 54742.55 88888.00 2015-03-21 06:20:02.625 080 12527.30 198.78 54742.53 88888.00 2015-03-21 06:20:02.750 080 12527.35 198.80 54742.53 88888.00 2015-03-21 06:20:02.875 080 12527.25 198.78 54742.53 88888.00 2015-03-21 06:20:03.000 080 12527.23 198.78 54742.50 88888.00 2015-03-21 06:20:03.125 080 12527.25 198.78 54742.50 88888.00 2015-03-21 06:20:03.250 080 12527.20 198.82 54742.50 88888.00 2015-03-21 06:20:03.375 080 12527.20 198.85 54742.50 88888.00 2015-03-21 06:20:03.500 080 12527.17 198.85 54742.50 88888.00 2015-03-21 06:20:03.625 080 12527.12 198.82 54742.47 88888.00 2015-03-21 06:20:03.750 080 12527.15 198.90 54742.45 88888.00 2015-03-21 06:20:03.875 080 12527.10 198.93 54742.45 88888.00 2015-03-21 06:20:04.000 080 12527.10 198.93 54742.43 88888.00 2015-03-21 06:20:04.125 080 12527.10 198.95 54742.45 88888.00 2015-03-21 06:20:04.250 080 12527.10 198.90 54742.47 88888.00 2015-03-21 06:20:04.375 080 12527.10 198.90 54742.45 88888.00 2015-03-21 06:20:04.500 080 12527.02 198.90 54742.45 88888.00 2015-03-21 06:20:04.625 080 12526.92 198.90 54742.43 88888.00 2015-03-21 06:20:04.750 080 12526.92 198.93 54742.40 88888.00 2015-03-21 06:20:04.875 080 12526.92 198.97 54742.38 88888.00 2015-03-21 06:20:05.000 080 12526.92 199.00 54742.40 88888.00 2015-03-21 06:20:05.125 080 12526.92 199.03 54742.40 88888.00 2015-03-21 06:20:05.250 080 12526.88 198.97 54742.40 88888.00 2015-03-21 06:20:05.375 080 12526.88 198.97 54742.40 88888.00 2015-03-21 06:20:05.500 080 12526.83 199.03 54742.40 88888.00 2015-03-21 06:20:05.625 080 12526.75 199.03 54742.38 88888.00 2015-03-21 06:20:05.750 080 12526.73 199.03 54742.40 88888.00 2015-03-21 06:20:05.875 080 12526.73 199.05 54742.40 88888.00 2015-03-21 06:20:06.000 080 12526.77 199.10 54742.38 88888.00 2015-03-21 06:20:06.125 080 12526.75 199.10 54742.38 88888.00 2015-03-21 06:20:06.250 080 12526.67 199.10 54742.35 88888.00 2015-03-21 06:20:06.375 080 12526.67 199.12 54742.35 88888.00 2015-03-21 06:20:06.500 080 12526.58 199.15 54742.38 88888.00 2015-03-21 06:20:06.625 080 12526.58 199.12 54742.35 88888.00 2015-03-21 06:20:06.750 080 12526.58 199.10 54742.32 88888.00 2015-03-21 06:20:06.875 080 12526.52 199.10 54742.32 88888.00 2015-03-21 06:20:07.000 080 12526.55 199.12 54742.30 88888.00 2015-03-21 06:20:07.125 080 12526.52 199.15 54742.32 88888.00 2015-03-21 06:20:07.250 080 12526.42 199.15 54742.32 88888.00 2015-03-21 06:20:07.375 080 12526.40 199.20 54742.30 88888.00 2015-03-21 06:20:07.500 080 12526.40 199.20 54742.30 88888.00 2015-03-21 06:20:07.625 080 12526.40 199.22 54742.30 88888.00 2015-03-21 06:20:07.750 080 12526.40 199.22 54742.32 88888.00 2015-03-21 06:20:07.875 080 12526.35 199.22 54742.30 88888.00 2015-03-21 06:20:08.000 080 12526.33 199.22 54742.28 88888.00 2015-03-21 06:20:08.125 080 12526.33 199.20 54742.30 88888.00 2015-03-21 06:20:08.250 080 12526.33 199.20 54742.30 88888.00 2015-03-21 06:20:08.375 080 12526.33 199.28 54742.25 88888.00 2015-03-21 06:20:08.500 080 12526.23 199.28 54742.25 88888.00 2015-03-21 06:20:08.625 080 12526.23 199.30 54742.25 88888.00 2015-03-21 06:20:08.750 080 12526.23 199.28 54742.22 88888.00 2015-03-21 06:20:08.875 080 12526.12 199.28 54742.25 88888.00 2015-03-21 06:20:09.000 080 12526.10 199.28 54742.25 88888.00 2015-03-21 06:20:09.125 080 12526.12 199.25 54742.28 88888.00 2015-03-21 06:20:09.250 080 12526.15 199.28 54742.22 88888.00 2015-03-21 06:20:09.375 080 12526.20 199.30 54742.18 88888.00 2015-03-21 06:20:09.500 080 12526.15 199.32 54742.20 88888.00 2015-03-21 06:20:09.625 080 12526.12 199.30 54742.22 88888.00 2015-03-21 06:20:09.750 080 12526.10 199.28 54742.22 88888.00 2015-03-21 06:20:09.875 080 12526.00 199.30 54742.22 88888.00 2015-03-21 06:20:10.000 080 12525.92 199.35 54742.22 88888.00 2015-03-21 06:20:10.125 080 12525.88 199.35 54742.22 88888.00 2015-03-21 06:20:10.250 080 12525.85 199.30 54742.20 88888.00 2015-03-21 06:20:10.375 080 12525.90 199.35 54742.20 88888.00 2015-03-21 06:20:10.500 080 12525.88 199.35 54742.18 88888.00 2015-03-21 06:20:10.625 080 12525.83 199.35 54742.18 88888.00 2015-03-21 06:20:10.750 080 12525.70 199.35 54742.18 88888.00 2015-03-21 06:20:10.875 080 12525.70 199.35 54742.20 88888.00 2015-03-21 06:20:11.000 080 12525.77 199.38 54742.18 88888.00 2015-03-21 06:20:11.125 080 12525.70 199.38 54742.18 88888.00 2015-03-21 06:20:11.250 080 12525.62 199.38 54742.12 88888.00 2015-03-21 06:20:11.375 080 12525.62 199.38 54742.15 88888.00 2015-03-21 06:20:11.500 080 12525.62 199.35 54742.12 88888.00 2015-03-21 06:20:11.625 080 12525.70 199.38 54742.15 88888.00 2015-03-21 06:20:11.750 080 12525.77 199.43 54742.20 88888.00 2015-03-21 06:20:11.875 080 12525.73 199.40 54742.18 88888.00 2015-03-21 06:20:12.000 080 12525.65 199.40 54742.12 88888.00 2015-03-21 06:20:12.125 080 12525.60 199.40 54742.15 88888.00 2015-03-21 06:20:12.250 080 12525.58 199.40 54742.18 88888.00 2015-03-21 06:20:12.375 080 12525.55 199.40 54742.15 88888.00 2015-03-21 06:20:12.500 080 12525.50 199.43 54742.12 88888.00 2015-03-21 06:20:12.625 080 12525.45 199.43 54742.15 88888.00 2015-03-21 06:20:12.750 080 12525.42 199.43 54742.12 88888.00 2015-03-21 06:20:12.875 080 12525.38 199.43 54742.15 88888.00 2015-03-21 06:20:13.000 080 12525.35 199.43 54742.15 88888.00 2015-03-21 06:20:13.125 080 12525.38 199.43 54742.12 88888.00 2015-03-21 06:20:13.250 080 12525.38 199.40 54742.10 88888.00 2015-03-21 06:20:13.375 080 12525.33 199.40 54742.07 88888.00 2015-03-21 06:20:13.500 080 12525.33 199.40 54742.07 88888.00 2015-03-21 06:20:13.625 080 12525.38 199.43 54742.07 88888.00 2015-03-21 06:20:13.750 080 12525.38 199.47 54742.10 88888.00 2015-03-21 06:20:13.875 080 12525.33 199.50 54742.07 88888.00 2015-03-21 06:20:14.000 080 12525.25 199.45 54742.05 88888.00 2015-03-21 06:20:14.125 080 12525.20 199.40 54742.05 88888.00 2015-03-21 06:20:14.250 080 12525.20 199.40 54742.03 88888.00 2015-03-21 06:20:14.375 080 12525.30 199.43 54742.03 88888.00 2015-03-21 06:20:14.500 080 12525.27 199.45 54742.03 88888.00 2015-03-21 06:20:14.625 080 12525.25 199.45 54742.03 88888.00 2015-03-21 06:20:14.750 080 12525.17 199.45 54742.03 88888.00 2015-03-21 06:20:14.875 080 12525.17 199.47 54742.03 88888.00 2015-03-21 06:20:15.000 080 12525.17 199.47 54742.00 88888.00 2015-03-21 06:20:15.125 080 12525.15 199.47 54742.00 88888.00 2015-03-21 06:20:15.250 080 12525.05 199.50 54742.03 88888.00 2015-03-21 06:20:15.375 080 12525.00 199.50 54742.00 88888.00 2015-03-21 06:20:15.500 080 12525.08 199.45 54742.00 88888.00 2015-03-21 06:20:15.625 080 12525.15 199.45 54742.03 88888.00 2015-03-21 06:20:15.750 080 12525.10 199.43 54741.97 88888.00 2015-03-21 06:20:15.875 080 12525.08 199.45 54741.97 88888.00 2015-03-21 06:20:16.000 080 12525.08 199.47 54741.93 88888.00 2015-03-21 06:20:16.125 080 12525.05 199.50 54741.95 88888.00 2015-03-21 06:20:16.250 080 12525.02 199.53 54742.00 88888.00 2015-03-21 06:20:16.375 080 12525.10 199.55 54742.00 88888.00 2015-03-21 06:20:16.500 080 12525.05 199.50 54741.97 88888.00 2015-03-21 06:20:16.625 080 12525.00 199.50 54741.95 88888.00 2015-03-21 06:20:16.750 080 12524.98 199.53 54741.93 88888.00 2015-03-21 06:20:16.875 080 12524.95 199.50 54741.93 88888.00 2015-03-21 06:20:17.000 080 12524.98 199.53 54741.93 88888.00 2015-03-21 06:20:17.125 080 12525.00 199.53 54741.90 88888.00 2015-03-21 06:20:17.250 080 12524.95 199.53 54741.88 88888.00 2015-03-21 06:20:17.375 080 12524.98 199.53 54741.85 88888.00 2015-03-21 06:20:17.500 080 12524.92 199.50 54741.85 88888.00 2015-03-21 06:20:17.625 080 12524.98 199.50 54741.85 88888.00 2015-03-21 06:20:17.750 080 12525.02 199.50 54741.90 88888.00 2015-03-21 06:20:17.875 080 12525.05 199.50 54741.88 88888.00 2015-03-21 06:20:18.000 080 12525.02 199.55 54741.85 88888.00 2015-03-21 06:20:18.125 080 12525.00 199.55 54741.82 88888.00 2015-03-21 06:20:18.250 080 12524.90 199.53 54741.85 88888.00 2015-03-21 06:20:18.375 080 12524.90 199.55 54741.85 88888.00 2015-03-21 06:20:18.500 080 12524.90 199.55 54741.82 88888.00 2015-03-21 06:20:18.625 080 12524.90 199.55 54741.82 88888.00 2015-03-21 06:20:18.750 080 12524.92 199.57 54741.80 88888.00 2015-03-21 06:20:18.875 080 12524.92 199.57 54741.80 88888.00 2015-03-21 06:20:19.000 080 12524.90 199.55 54741.75 88888.00 2015-03-21 06:20:19.125 080 12524.92 199.53 54741.80 88888.00 2015-03-21 06:20:19.250 080 12524.95 199.50 54741.78 88888.00 2015-03-21 06:20:19.375 080 12524.92 199.55 54741.72 88888.00 2015-03-21 06:20:19.500 080 12524.85 199.55 54741.75 88888.00 2015-03-21 06:20:19.625 080 12524.85 199.55 54741.72 88888.00 2015-03-21 06:20:19.750 080 12524.85 199.53 54741.75 88888.00 2015-03-21 06:20:19.875 080 12524.88 199.53 54741.75 88888.00 2015-03-21 06:20:20.000 080 12524.83 199.57 54741.75 88888.00 2015-03-21 06:20:20.125 080 12524.88 199.55 54741.78 88888.00 2015-03-21 06:20:20.250 080 12524.92 199.53 54741.72 88888.00 2015-03-21 06:20:20.375 080 12524.98 199.55 54741.70 88888.00 2015-03-21 06:20:20.500 080 12525.00 199.57 54741.68 88888.00 2015-03-21 06:20:20.625 080 12524.92 199.57 54741.70 88888.00 2015-03-21 06:20:20.750 080 12524.83 199.60 54741.70 88888.00 2015-03-21 06:20:20.875 080 12524.83 199.60 54741.70 88888.00 2015-03-21 06:20:21.000 080 12524.85 199.57 54741.65 88888.00 2015-03-21 06:20:21.125 080 12524.88 199.57 54741.68 88888.00 2015-03-21 06:20:21.250 080 12524.85 199.55 54741.65 88888.00 2015-03-21 06:20:21.375 080 12524.90 199.60 54741.62 88888.00 2015-03-21 06:20:21.500 080 12524.90 199.62 54741.62 88888.00 2015-03-21 06:20:21.625 080 12524.92 199.65 54741.62 88888.00 2015-03-21 06:20:21.750 080 12524.88 199.68 54741.62 88888.00 2015-03-21 06:20:21.875 080 12524.90 199.65 54741.62 88888.00 2015-03-21 06:20:22.000 080 12524.88 199.65 54741.57 88888.00 2015-03-21 06:20:22.125 080 12524.88 199.65 54741.60 88888.00 2015-03-21 06:20:22.250 080 12524.85 199.62 54741.57 88888.00 2015-03-21 06:20:22.375 080 12524.85 199.65 54741.57 88888.00 2015-03-21 06:20:22.500 080 12524.88 199.65 54741.60 88888.00 2015-03-21 06:20:22.625 080 12524.90 199.68 54741.57 88888.00 2015-03-21 06:20:22.750 080 12524.90 199.68 54741.57 88888.00 2015-03-21 06:20:22.875 080 12524.98 199.70 54741.57 88888.00 2015-03-21 06:20:23.000 080 12525.05 199.68 54741.55 88888.00 2015-03-21 06:20:23.125 080 12525.05 199.72 54741.55 88888.00 2015-03-21 06:20:23.250 080 12524.98 199.72 54741.53 88888.00 2015-03-21 06:20:23.375 080 12524.90 199.72 54741.53 88888.00 2015-03-21 06:20:23.500 080 12524.88 199.72 54741.55 88888.00 2015-03-21 06:20:23.625 080 12524.92 199.75 54741.53 88888.00 2015-03-21 06:20:23.750 080 12524.98 199.78 54741.53 88888.00 2015-03-21 06:20:23.875 080 12525.02 199.78 54741.47 88888.00 2015-03-21 06:20:24.000 080 12525.02 199.78 54741.47 88888.00 2015-03-21 06:20:24.125 080 12525.00 199.80 54741.47 88888.00 2015-03-21 06:20:24.250 080 12525.05 199.80 54741.45 88888.00 2015-03-21 06:20:24.375 080 12525.12 199.80 54741.45 88888.00 2015-03-21 06:20:24.500 080 12525.12 199.82 54741.43 88888.00 2015-03-21 06:20:24.625 080 12525.10 199.82 54741.40 88888.00 2015-03-21 06:20:24.750 080 12525.05 199.85 54741.40 88888.00 2015-03-21 06:20:24.875 080 12525.02 199.85 54741.40 88888.00 2015-03-21 06:20:25.000 080 12525.12 199.88 54741.40 88888.00 2015-03-21 06:20:25.125 080 12525.17 199.93 54741.38 88888.00 2015-03-21 06:20:25.250 080 12525.12 199.88 54741.35 88888.00 2015-03-21 06:20:25.375 080 12525.15 199.93 54741.32 88888.00 2015-03-21 06:20:25.500 080 12525.15 199.95 54741.32 88888.00 2015-03-21 06:20:25.625 080 12525.10 199.95 54741.30 88888.00 2015-03-21 06:20:25.750 080 12525.08 199.95 54741.30 88888.00 2015-03-21 06:20:25.875 080 12525.12 199.97 54741.30 88888.00 2015-03-21 06:20:26.000 080 12525.17 199.97 54741.30 88888.00 2015-03-21 06:20:26.125 080 12525.23 200.00 54741.28 88888.00 2015-03-21 06:20:26.250 080 12525.23 200.03 54741.28 88888.00 2015-03-21 06:20:26.375 080 12525.30 200.07 54741.30 88888.00 2015-03-21 06:20:26.500 080 12525.35 200.07 54741.30 88888.00 2015-03-21 06:20:26.625 080 12525.30 200.05 54741.25 88888.00 2015-03-21 06:20:26.750 080 12525.23 200.07 54741.22 88888.00 2015-03-21 06:20:26.875 080 12525.27 200.12 54741.25 88888.00 2015-03-21 06:20:27.000 080 12525.27 200.12 54741.22 88888.00 2015-03-21 06:20:27.125 080 12525.30 200.12 54741.20 88888.00 2015-03-21 06:20:27.250 080 12525.38 200.12 54741.18 88888.00 2015-03-21 06:20:27.375 080 12525.42 200.18 54741.18 88888.00 2015-03-21 06:20:27.500 080 12525.38 200.20 54741.20 88888.00 2015-03-21 06:20:27.625 080 12525.38 200.20 54741.18 88888.00 2015-03-21 06:20:27.750 080 12525.40 200.22 54741.12 88888.00 2015-03-21 06:20:27.875 080 12525.40 200.22 54741.12 88888.00 2015-03-21 06:20:28.000 080 12525.42 200.28 54741.12 88888.00 2015-03-21 06:20:28.125 080 12525.45 200.28 54741.12 88888.00 2015-03-21 06:20:28.250 080 12525.40 200.30 54741.10 88888.00 2015-03-21 06:20:28.375 080 12525.45 200.35 54741.07 88888.00 2015-03-21 06:20:28.500 080 12525.50 200.35 54741.05 88888.00 2015-03-21 06:20:28.625 080 12525.48 200.38 54741.03 88888.00 2015-03-21 06:20:28.750 080 12525.48 200.40 54741.05 88888.00 2015-03-21 06:20:28.875 080 12525.45 200.40 54741.05 88888.00 2015-03-21 06:20:29.000 080 12525.48 200.43 54741.03 88888.00 2015-03-21 06:20:29.125 080 12525.45 200.47 54741.03 88888.00 2015-03-21 06:20:29.250 080 12525.40 200.47 54741.00 88888.00 2015-03-21 06:20:29.375 080 12525.52 200.50 54741.00 88888.00 2015-03-21 06:20:29.500 080 12525.52 200.55 54740.97 88888.00 2015-03-21 06:20:29.625 080 12525.52 200.55 54740.95 88888.00 2015-03-21 06:20:29.750 080 12525.55 200.55 54740.93 88888.00 2015-03-21 06:20:29.875 080 12525.55 200.55 54740.93 88888.00 2015-03-21 06:20:30.000 080 12525.62 200.57 54740.93 88888.00 2015-03-21 06:20:30.125 080 12525.62 200.65 54740.90 88888.00 2015-03-21 06:20:30.250 080 12525.52 200.65 54740.90 88888.00 2015-03-21 06:20:30.375 080 12525.52 200.68 54740.90 88888.00 2015-03-21 06:20:30.500 080 12525.60 200.70 54740.85 88888.00 2015-03-21 06:20:30.625 080 12525.73 200.72 54740.88 88888.00 2015-03-21 06:20:30.750 080 12525.75 200.72 54740.88 88888.00 2015-03-21 06:20:30.875 080 12525.70 200.75 54740.88 88888.00 2015-03-21 06:20:31.000 080 12525.60 200.72 54740.82 88888.00 2015-03-21 06:20:31.125 080 12525.65 200.75 54740.82 88888.00 2015-03-21 06:20:31.250 080 12525.67 200.78 54740.80 88888.00 2015-03-21 06:20:31.375 080 12525.73 200.80 54740.78 88888.00 2015-03-21 06:20:31.500 080 12525.70 200.80 54740.75 88888.00 2015-03-21 06:20:31.625 080 12525.65 200.85 54740.75 88888.00 2015-03-21 06:20:31.750 080 12525.65 200.88 54740.78 88888.00 2015-03-21 06:20:31.875 080 12525.67 200.90 54740.78 88888.00 2015-03-21 06:20:32.000 080 12525.75 200.93 54740.75 88888.00 2015-03-21 06:20:32.125 080 12525.75 200.95 54740.72 88888.00 2015-03-21 06:20:32.250 080 12525.73 200.95 54740.72 88888.00 2015-03-21 06:20:32.375 080 12525.77 201.00 54740.72 88888.00 2015-03-21 06:20:32.500 080 12525.80 201.05 54740.70 88888.00 2015-03-21 06:20:32.625 080 12525.73 201.07 54740.70 88888.00 2015-03-21 06:20:32.750 080 12525.75 201.05 54740.68 88888.00 2015-03-21 06:20:32.875 080 12525.73 201.05 54740.62 88888.00 2015-03-21 06:20:33.000 080 12525.67 201.07 54740.57 88888.00 2015-03-21 06:20:33.125 080 12525.70 201.10 54740.62 88888.00 2015-03-21 06:20:33.250 080 12525.73 201.12 54740.57 88888.00 2015-03-21 06:20:33.375 080 12525.77 201.18 54740.60 88888.00 2015-03-21 06:20:33.500 080 12525.80 201.20 54740.55 88888.00 2015-03-21 06:20:33.625 080 12525.77 201.22 54740.53 88888.00 2015-03-21 06:20:33.750 080 12525.77 201.25 54740.55 88888.00 2015-03-21 06:20:33.875 080 12525.73 201.28 54740.55 88888.00 2015-03-21 06:20:34.000 080 12525.75 201.28 54740.53 88888.00 2015-03-21 06:20:34.125 080 12525.85 201.30 54740.50 88888.00 2015-03-21 06:20:34.250 080 12525.90 201.28 54740.53 88888.00 2015-03-21 06:20:34.375 080 12525.90 201.35 54740.50 88888.00 2015-03-21 06:20:34.500 080 12525.90 201.40 54740.50 88888.00 2015-03-21 06:20:34.625 080 12525.88 201.43 54740.45 88888.00 2015-03-21 06:20:34.750 080 12525.85 201.43 54740.43 88888.00 2015-03-21 06:20:34.875 080 12525.85 201.45 54740.43 88888.00 2015-03-21 06:20:35.000 080 12525.77 201.45 54740.40 88888.00 2015-03-21 06:20:35.125 080 12525.75 201.45 54740.38 88888.00 2015-03-21 06:20:35.250 080 12525.77 201.50 54740.40 88888.00 2015-03-21 06:20:35.375 080 12525.90 201.57 54740.40 88888.00 2015-03-21 06:20:35.500 080 12525.95 201.60 54740.38 88888.00 2015-03-21 06:20:35.625 080 12525.90 201.60 54740.38 88888.00 2015-03-21 06:20:35.750 080 12525.90 201.60 54740.35 88888.00 2015-03-21 06:20:35.875 080 12525.92 201.60 54740.32 88888.00 2015-03-21 06:20:36.000 080 12526.02 201.65 54740.30 88888.00 2015-03-21 06:20:36.125 080 12526.12 201.65 54740.30 88888.00 2015-03-21 06:20:36.250 080 12526.02 201.70 54740.28 88888.00 2015-03-21 06:20:36.375 080 12525.98 201.75 54740.28 88888.00 2015-03-21 06:20:36.500 080 12526.00 201.72 54740.30 88888.00 2015-03-21 06:20:36.625 080 12526.08 201.75 54740.28 88888.00 2015-03-21 06:20:36.750 080 12526.15 201.78 54740.28 88888.00 2015-03-21 06:20:36.875 080 12526.12 201.82 54740.28 88888.00 2015-03-21 06:20:37.000 080 12526.15 201.85 54740.25 88888.00 2015-03-21 06:20:37.125 080 12526.08 201.82 54740.22 88888.00 2015-03-21 06:20:37.250 080 12526.00 201.85 54740.18 88888.00 2015-03-21 06:20:37.375 080 12526.00 201.88 54740.18 88888.00 2015-03-21 06:20:37.500 080 12526.05 201.93 54740.20 88888.00 2015-03-21 06:20:37.625 080 12526.08 201.93 54740.15 88888.00 2015-03-21 06:20:37.750 080 12526.08 201.95 54740.12 88888.00 2015-03-21 06:20:37.875 080 12526.05 201.95 54740.10 88888.00 2015-03-21 06:20:38.000 080 12526.15 202.00 54740.12 88888.00 2015-03-21 06:20:38.125 080 12526.30 202.03 54740.15 88888.00 2015-03-21 06:20:38.250 080 12526.23 202.00 54740.12 88888.00 2015-03-21 06:20:38.375 080 12526.23 202.03 54740.07 88888.00 2015-03-21 06:20:38.500 080 12526.20 202.10 54740.07 88888.00 2015-03-21 06:20:38.625 080 12526.25 202.12 54740.07 88888.00 2015-03-21 06:20:38.750 080 12526.30 202.12 54740.05 88888.00 2015-03-21 06:20:38.875 080 12526.30 202.15 54740.03 88888.00 2015-03-21 06:20:39.000 080 12526.35 202.15 54740.03 88888.00 2015-03-21 06:20:39.125 080 12526.35 202.15 54740.00 88888.00 2015-03-21 06:20:39.250 080 12526.35 202.15 54740.00 88888.00 2015-03-21 06:20:39.375 080 12526.40 202.20 54739.97 88888.00 2015-03-21 06:20:39.500 080 12526.35 202.25 54739.97 88888.00 2015-03-21 06:20:39.625 080 12526.35 202.28 54739.95 88888.00 2015-03-21 06:20:39.750 080 12526.38 202.28 54739.97 88888.00 2015-03-21 06:20:39.875 080 12526.38 202.30 54739.95 88888.00 2015-03-21 06:20:40.000 080 12526.38 202.32 54739.97 88888.00 2015-03-21 06:20:40.125 080 12526.45 202.35 54739.95 88888.00 2015-03-21 06:20:40.250 080 12526.42 202.30 54739.93 88888.00 2015-03-21 06:20:40.375 080 12526.50 202.35 54739.93 88888.00 2015-03-21 06:20:40.500 080 12526.52 202.38 54739.93 88888.00 2015-03-21 06:20:40.625 080 12526.58 202.38 54739.90 88888.00 2015-03-21 06:20:40.750 080 12526.58 202.40 54739.88 88888.00 2015-03-21 06:20:40.875 080 12526.58 202.43 54739.90 88888.00 2015-03-21 06:20:41.000 080 12526.62 202.43 54739.88 88888.00 2015-03-21 06:20:41.125 080 12526.60 202.45 54739.85 88888.00 2015-03-21 06:20:41.250 080 12526.55 202.45 54739.82 88888.00 2015-03-21 06:20:41.375 080 12526.55 202.47 54739.80 88888.00 2015-03-21 06:20:41.500 080 12526.58 202.53 54739.80 88888.00 2015-03-21 06:20:41.625 080 12526.60 202.53 54739.78 88888.00 2015-03-21 06:20:41.750 080 12526.60 202.55 54739.75 88888.00 2015-03-21 06:20:41.875 080 12526.62 202.55 54739.78 88888.00 2015-03-21 06:20:42.000 080 12526.73 202.60 54739.75 88888.00 2015-03-21 06:20:42.125 080 12526.80 202.62 54739.75 88888.00 2015-03-21 06:20:42.250 080 12526.85 202.60 54739.72 88888.00 2015-03-21 06:20:42.375 080 12526.85 202.60 54739.70 88888.00 2015-03-21 06:20:42.500 080 12526.85 202.62 54739.70 88888.00 2015-03-21 06:20:42.625 080 12526.85 202.65 54739.65 88888.00 2015-03-21 06:20:42.750 080 12526.83 202.68 54739.65 88888.00 2015-03-21 06:20:42.875 080 12526.88 202.68 54739.65 88888.00 2015-03-21 06:20:43.000 080 12526.92 202.68 54739.62 88888.00 2015-03-21 06:20:43.125 080 12526.95 202.70 54739.60 88888.00 2015-03-21 06:20:43.250 080 12526.98 202.70 54739.60 88888.00 2015-03-21 06:20:43.375 080 12527.02 202.70 54739.60 88888.00 2015-03-21 06:20:43.500 080 12527.00 202.75 54739.60 88888.00 2015-03-21 06:20:43.625 080 12527.05 202.80 54739.57 88888.00 2015-03-21 06:20:43.750 080 12527.10 202.82 54739.57 88888.00 2015-03-21 06:20:43.875 080 12527.12 202.82 54739.57 88888.00 2015-03-21 06:20:44.000 080 12527.10 202.82 54739.53 88888.00 2015-03-21 06:20:44.125 080 12527.15 202.82 54739.53 88888.00 2015-03-21 06:20:44.250 080 12527.15 202.85 54739.53 88888.00 2015-03-21 06:20:44.375 080 12527.23 202.88 54739.47 88888.00 2015-03-21 06:20:44.500 080 12527.30 202.90 54739.50 88888.00 2015-03-21 06:20:44.625 080 12527.25 202.93 54739.50 88888.00 2015-03-21 06:20:44.750 080 12527.25 202.95 54739.50 88888.00 2015-03-21 06:20:44.875 080 12527.27 202.95 54739.45 88888.00 2015-03-21 06:20:45.000 080 12527.33 202.95 54739.40 88888.00 2015-03-21 06:20:45.125 080 12527.33 202.95 54739.43 88888.00 2015-03-21 06:20:45.250 080 12527.27 202.95 54739.40 88888.00 2015-03-21 06:20:45.375 080 12527.33 202.97 54739.38 88888.00 2015-03-21 06:20:45.500 080 12527.33 203.03 54739.40 88888.00 2015-03-21 06:20:45.625 080 12527.30 203.05 54739.38 88888.00 2015-03-21 06:20:45.750 080 12527.33 203.05 54739.38 88888.00 2015-03-21 06:20:45.875 080 12527.40 203.07 54739.35 88888.00 2015-03-21 06:20:46.000 080 12527.40 203.07 54739.32 88888.00 2015-03-21 06:20:46.125 080 12527.30 203.07 54739.30 88888.00 2015-03-21 06:20:46.250 080 12527.30 203.07 54739.30 88888.00 2015-03-21 06:20:46.375 080 12527.38 203.07 54739.28 88888.00 2015-03-21 06:20:46.500 080 12527.42 203.12 54739.28 88888.00 2015-03-21 06:20:46.625 080 12527.50 203.18 54739.28 88888.00 2015-03-21 06:20:46.750 080 12527.55 203.20 54739.28 88888.00 2015-03-21 06:20:46.875 080 12527.55 203.20 54739.25 88888.00 2015-03-21 06:20:47.000 080 12527.58 203.20 54739.22 88888.00 2015-03-21 06:20:47.125 080 12527.67 203.20 54739.25 88888.00 2015-03-21 06:20:47.250 080 12527.65 203.18 54739.25 88888.00 2015-03-21 06:20:47.375 080 12527.67 203.22 54739.25 88888.00 2015-03-21 06:20:47.500 080 12527.67 203.25 54739.22 88888.00 2015-03-21 06:20:47.625 080 12527.73 203.28 54739.22 88888.00 2015-03-21 06:20:47.750 080 12527.73 203.25 54739.20 88888.00 2015-03-21 06:20:47.875 080 12527.70 203.28 54739.18 88888.00 2015-03-21 06:20:48.000 080 12527.77 203.30 54739.18 88888.00 2015-03-21 06:20:48.125 080 12527.85 203.32 54739.20 88888.00 2015-03-21 06:20:48.250 080 12527.88 203.28 54739.18 88888.00 2015-03-21 06:20:48.375 080 12527.88 203.28 54739.15 88888.00 2015-03-21 06:20:48.500 080 12527.90 203.32 54739.15 88888.00 2015-03-21 06:20:48.625 080 12527.95 203.38 54739.18 88888.00 2015-03-21 06:20:48.750 080 12527.98 203.40 54739.15 88888.00 2015-03-21 06:20:48.875 080 12527.92 203.40 54739.12 88888.00 2015-03-21 06:20:49.000 080 12527.90 203.38 54739.12 88888.00 2015-03-21 06:20:49.125 080 12527.90 203.43 54739.12 88888.00 2015-03-21 06:20:49.250 080 12527.80 203.38 54739.12 88888.00 2015-03-21 06:20:49.375 080 12527.80 203.38 54739.07 88888.00 2015-03-21 06:20:49.500 080 12527.85 203.40 54739.03 88888.00 2015-03-21 06:20:49.625 080 12527.92 203.45 54739.05 88888.00 2015-03-21 06:20:49.750 080 12527.95 203.47 54739.07 88888.00 2015-03-21 06:20:49.875 080 12527.90 203.47 54739.05 88888.00 2015-03-21 06:20:50.000 080 12527.90 203.50 54739.05 88888.00 2015-03-21 06:20:50.125 080 12527.95 203.47 54739.05 88888.00 2015-03-21 06:20:50.250 080 12527.92 203.47 54739.03 88888.00 2015-03-21 06:20:50.375 080 12527.98 203.47 54739.03 88888.00 2015-03-21 06:20:50.500 080 12527.98 203.50 54738.97 88888.00 2015-03-21 06:20:50.625 080 12527.95 203.47 54738.97 88888.00 2015-03-21 06:20:50.750 080 12528.00 203.50 54738.97 88888.00 2015-03-21 06:20:50.875 080 12528.02 203.53 54738.93 88888.00 2015-03-21 06:20:51.000 080 12528.00 203.53 54738.90 88888.00 2015-03-21 06:20:51.125 080 12528.00 203.57 54738.95 88888.00 2015-03-21 06:20:51.250 080 12528.05 203.55 54738.97 88888.00 2015-03-21 06:20:51.375 080 12528.05 203.57 54738.97 88888.00 2015-03-21 06:20:51.500 080 12528.02 203.60 54738.93 88888.00 2015-03-21 06:20:51.625 080 12528.05 203.60 54738.90 88888.00 2015-03-21 06:20:51.750 080 12528.05 203.60 54738.90 88888.00 2015-03-21 06:20:51.875 080 12528.02 203.60 54738.88 88888.00 2015-03-21 06:20:52.000 080 12528.02 203.65 54738.85 88888.00 2015-03-21 06:20:52.125 080 12528.08 203.65 54738.85 88888.00 2015-03-21 06:20:52.250 080 12528.02 203.60 54738.88 88888.00 2015-03-21 06:20:52.375 080 12528.05 203.62 54738.88 88888.00 2015-03-21 06:20:52.500 080 12528.08 203.62 54738.85 88888.00 2015-03-21 06:20:52.625 080 12528.08 203.65 54738.85 88888.00 2015-03-21 06:20:52.750 080 12528.05 203.68 54738.82 88888.00 2015-03-21 06:20:52.875 080 12528.05 203.70 54738.82 88888.00 2015-03-21 06:20:53.000 080 12528.08 203.65 54738.80 88888.00 2015-03-21 06:20:53.125 080 12528.12 203.70 54738.82 88888.00 2015-03-21 06:20:53.250 080 12528.17 203.72 54738.82 88888.00 2015-03-21 06:20:53.375 080 12528.17 203.72 54738.80 88888.00 2015-03-21 06:20:53.500 080 12528.12 203.75 54738.75 88888.00 2015-03-21 06:20:53.625 080 12528.10 203.78 54738.75 88888.00 2015-03-21 06:20:53.750 080 12528.05 203.72 54738.80 88888.00 2015-03-21 06:20:53.875 080 12528.05 203.75 54738.80 88888.00 2015-03-21 06:20:54.000 080 12528.10 203.78 54738.78 88888.00 2015-03-21 06:20:54.125 080 12528.12 203.78 54738.75 88888.00 2015-03-21 06:20:54.250 080 12528.12 203.78 54738.72 88888.00 2015-03-21 06:20:54.375 080 12528.17 203.80 54738.72 88888.00 2015-03-21 06:20:54.500 080 12528.20 203.82 54738.75 88888.00 2015-03-21 06:20:54.625 080 12528.17 203.85 54738.75 88888.00 2015-03-21 06:20:54.750 080 12528.15 203.82 54738.70 88888.00 2015-03-21 06:20:54.875 080 12528.12 203.85 54738.72 88888.00 2015-03-21 06:20:55.000 080 12528.10 203.88 54738.72 88888.00 2015-03-21 06:20:55.125 080 12528.08 203.88 54738.70 88888.00 2015-03-21 06:20:55.250 080 12528.08 203.85 54738.70 88888.00 2015-03-21 06:20:55.375 080 12528.15 203.90 54738.70 88888.00 2015-03-21 06:20:55.500 080 12528.25 203.93 54738.70 88888.00 2015-03-21 06:20:55.625 080 12528.25 203.93 54738.65 88888.00 2015-03-21 06:20:55.750 080 12528.23 203.90 54738.65 88888.00 2015-03-21 06:20:55.875 080 12528.17 203.88 54738.68 88888.00 2015-03-21 06:20:56.000 080 12528.17 203.88 54738.65 88888.00 2015-03-21 06:20:56.125 080 12528.15 203.88 54738.62 88888.00 2015-03-21 06:20:56.250 080 12528.08 203.85 54738.62 88888.00 2015-03-21 06:20:56.375 080 12528.10 203.93 54738.62 88888.00 2015-03-21 06:20:56.500 080 12528.17 203.93 54738.62 88888.00 2015-03-21 06:20:56.625 080 12528.17 203.97 54738.68 88888.00 2015-03-21 06:20:56.750 080 12528.15 203.97 54738.65 88888.00 2015-03-21 06:20:56.875 080 12528.15 203.97 54738.62 88888.00 2015-03-21 06:20:57.000 080 12528.17 203.97 54738.62 88888.00 2015-03-21 06:20:57.125 080 12528.23 203.97 54738.65 88888.00 2015-03-21 06:20:57.250 080 12528.15 203.95 54738.60 88888.00 2015-03-21 06:20:57.375 080 12528.15 203.95 54738.57 88888.00 2015-03-21 06:20:57.500 080 12528.17 203.97 54738.57 88888.00 2015-03-21 06:20:57.625 080 12528.17 203.97 54738.57 88888.00 2015-03-21 06:20:57.750 080 12528.15 203.97 54738.57 88888.00 2015-03-21 06:20:57.875 080 12528.17 203.97 54738.57 88888.00 2015-03-21 06:20:58.000 080 12528.15 203.95 54738.55 88888.00 2015-03-21 06:20:58.125 080 12528.12 203.97 54738.55 88888.00 2015-03-21 06:20:58.250 080 12528.05 203.97 54738.57 88888.00 2015-03-21 06:20:58.375 080 12528.08 203.97 54738.55 88888.00 2015-03-21 06:20:58.500 080 12528.12 204.00 54738.57 88888.00 2015-03-21 06:20:58.625 080 12528.15 204.00 54738.57 88888.00 2015-03-21 06:20:58.750 080 12528.12 203.97 54738.55 88888.00 2015-03-21 06:20:58.875 080 12528.12 204.00 54738.55 88888.00 2015-03-21 06:20:59.000 080 12528.12 204.03 54738.55 88888.00 2015-03-21 06:20:59.125 080 12528.17 204.05 54738.55 88888.00 2015-03-21 06:20:59.250 080 12528.12 204.03 54738.50 88888.00 2015-03-21 06:20:59.375 080 12528.12 204.03 54738.53 88888.00 2015-03-21 06:20:59.500 080 12528.15 204.07 54738.55 88888.00 2015-03-21 06:20:59.625 080 12528.17 204.05 54738.50 88888.00 2015-03-21 06:20:59.750 080 12528.15 204.05 54738.50 88888.00 2015-03-21 06:20:59.875 080 12528.12 204.05 54738.50 88888.00 2015-03-21 06:21:00.000 080 12528.15 204.10 54738.50 88888.00 2015-03-21 06:21:00.125 080 12528.17 204.10 54738.50 88888.00 2015-03-21 06:21:00.250 080 12528.12 204.10 54738.50 88888.00 2015-03-21 06:21:00.375 080 12528.17 204.10 54738.50 88888.00 2015-03-21 06:21:00.500 080 12528.15 204.07 54738.50 88888.00 2015-03-21 06:21:00.625 080 12528.12 204.10 54738.50 88888.00 2015-03-21 06:21:00.750 080 12528.12 204.10 54738.45 88888.00 2015-03-21 06:21:00.875 080 12528.05 204.10 54738.45 88888.00 2015-03-21 06:21:01.000 080 12528.02 204.10 54738.45 88888.00 2015-03-21 06:21:01.125 080 12528.08 204.10 54738.45 88888.00 2015-03-21 06:21:01.250 080 12528.08 204.10 54738.43 88888.00 2015-03-21 06:21:01.375 080 12528.08 204.12 54738.43 88888.00 2015-03-21 06:21:01.500 080 12528.05 204.12 54738.45 88888.00 2015-03-21 06:21:01.625 080 12528.05 204.15 54738.43 88888.00 2015-03-21 06:21:01.750 080 12528.08 204.15 54738.40 88888.00 2015-03-21 06:21:01.875 080 12528.08 204.15 54738.40 88888.00 2015-03-21 06:21:02.000 080 12528.00 204.12 54738.40 88888.00 2015-03-21 06:21:02.125 080 12528.02 204.12 54738.43 88888.00 2015-03-21 06:21:02.250 080 12528.05 204.10 54738.38 88888.00 2015-03-21 06:21:02.375 080 12528.02 204.12 54738.35 88888.00 2015-03-21 06:21:02.500 080 12527.98 204.10 54738.38 88888.00 2015-03-21 06:21:02.625 080 12528.02 204.15 54738.38 88888.00 2015-03-21 06:21:02.750 080 12528.00 204.15 54738.35 88888.00 2015-03-21 06:21:02.875 080 12528.00 204.12 54738.35 88888.00 2015-03-21 06:21:03.000 080 12528.05 204.15 54738.38 88888.00 2015-03-21 06:21:03.125 080 12528.02 204.12 54738.38 88888.00 2015-03-21 06:21:03.250 080 12528.00 204.07 54738.35 88888.00 2015-03-21 06:21:03.375 080 12528.02 204.12 54738.35 88888.00 2015-03-21 06:21:03.500 080 12528.08 204.12 54738.32 88888.00 2015-03-21 06:21:03.625 080 12528.08 204.10 54738.30 88888.00 2015-03-21 06:21:03.750 080 12528.05 204.12 54738.30 88888.00 2015-03-21 06:21:03.875 080 12528.02 204.12 54738.32 88888.00 2015-03-21 06:21:04.000 080 12528.00 204.07 54738.30 88888.00 2015-03-21 06:21:04.125 080 12528.00 204.12 54738.30 88888.00 2015-03-21 06:21:04.250 080 12527.95 204.15 54738.30 88888.00 2015-03-21 06:21:04.375 080 12528.02 204.15 54738.32 88888.00 2015-03-21 06:21:04.500 080 12528.00 204.15 54738.32 88888.00 2015-03-21 06:21:04.625 080 12527.98 204.12 54738.30 88888.00 2015-03-21 06:21:04.750 080 12527.98 204.12 54738.30 88888.00 2015-03-21 06:21:04.875 080 12527.95 204.12 54738.30 88888.00 2015-03-21 06:21:05.000 080 12527.90 204.10 54738.30 88888.00 2015-03-21 06:21:05.125 080 12527.98 204.12 54738.28 88888.00 2015-03-21 06:21:05.250 080 12528.00 204.15 54738.30 88888.00 2015-03-21 06:21:05.375 080 12527.98 204.12 54738.28 88888.00 2015-03-21 06:21:05.500 080 12527.90 204.12 54738.28 88888.00 2015-03-21 06:21:05.625 080 12527.85 204.10 54738.22 88888.00 2015-03-21 06:21:05.750 080 12527.85 204.07 54738.25 88888.00 2015-03-21 06:21:05.875 080 12527.88 204.07 54738.25 88888.00 2015-03-21 06:21:06.000 080 12527.92 204.10 54738.25 88888.00 2015-03-21 06:21:06.125 080 12527.92 204.07 54738.25 88888.00 2015-03-21 06:21:06.250 080 12527.88 204.10 54738.28 88888.00 2015-03-21 06:21:06.375 080 12527.92 204.15 54738.28 88888.00 2015-03-21 06:21:06.500 080 12527.92 204.12 54738.25 88888.00 2015-03-21 06:21:06.625 080 12527.92 204.12 54738.22 88888.00 2015-03-21 06:21:06.750 080 12527.90 204.12 54738.22 88888.00 2015-03-21 06:21:06.875 080 12527.88 204.07 54738.18 88888.00 2015-03-21 06:21:07.000 080 12527.83 204.05 54738.12 88888.00 2015-03-21 06:21:07.125 080 12527.90 204.05 54738.15 88888.00 2015-03-21 06:21:07.250 080 12527.85 204.07 54738.18 88888.00 2015-03-21 06:21:07.375 080 12527.83 204.10 54738.18 88888.00 2015-03-21 06:21:07.500 080 12527.85 204.10 54738.15 88888.00 2015-03-21 06:21:07.625 080 12527.88 204.07 54738.15 88888.00 2015-03-21 06:21:07.750 080 12527.80 204.07 54738.10 88888.00 2015-03-21 06:21:07.875 080 12527.83 204.05 54738.10 88888.00 2015-03-21 06:21:08.000 080 12527.88 204.05 54738.10 88888.00 2015-03-21 06:21:08.125 080 12527.88 204.10 54738.12 88888.00 2015-03-21 06:21:08.250 080 12527.85 204.07 54738.12 88888.00 2015-03-21 06:21:08.375 080 12527.85 204.07 54738.07 88888.00 2015-03-21 06:21:08.500 080 12527.85 204.05 54738.07 88888.00 2015-03-21 06:21:08.625 080 12527.88 204.00 54738.05 88888.00 2015-03-21 06:21:08.750 080 12527.80 204.00 54738.07 88888.00 2015-03-21 06:21:08.875 080 12527.77 204.03 54738.10 88888.00 2015-03-21 06:21:09.000 080 12527.85 204.03 54738.07 88888.00 2015-03-21 06:21:09.125 080 12527.85 204.05 54738.05 88888.00 2015-03-21 06:21:09.250 080 12527.80 204.03 54738.03 88888.00 2015-03-21 06:21:09.375 080 12527.85 204.03 54738.00 88888.00 2015-03-21 06:21:09.500 080 12527.80 204.03 54738.00 88888.00 2015-03-21 06:21:09.625 080 12527.73 204.00 54738.00 88888.00 2015-03-21 06:21:09.750 080 12527.77 204.00 54738.00 88888.00 2015-03-21 06:21:09.875 080 12527.83 204.00 54738.00 88888.00 2015-03-21 06:21:10.000 080 12527.88 204.00 54737.97 88888.00 2015-03-21 06:21:10.125 080 12527.88 204.00 54738.00 88888.00 2015-03-21 06:21:10.250 080 12527.75 204.00 54737.97 88888.00 2015-03-21 06:21:10.375 080 12527.75 204.00 54737.97 88888.00 2015-03-21 06:21:10.500 080 12527.70 204.00 54737.95 88888.00 2015-03-21 06:21:10.625 080 12527.73 204.00 54737.95 88888.00 2015-03-21 06:21:10.750 080 12527.73 204.03 54737.95 88888.00 2015-03-21 06:21:10.875 080 12527.67 204.00 54737.95 88888.00 2015-03-21 06:21:11.000 080 12527.70 204.00 54737.95 88888.00 2015-03-21 06:21:11.125 080 12527.70 203.97 54737.95 88888.00 2015-03-21 06:21:11.250 080 12527.65 203.95 54737.95 88888.00 2015-03-21 06:21:11.375 080 12527.65 203.97 54737.95 88888.00 2015-03-21 06:21:11.500 080 12527.60 203.97 54737.93 88888.00 2015-03-21 06:21:11.625 080 12527.58 203.97 54737.93 88888.00 2015-03-21 06:21:11.750 080 12527.58 203.97 54737.90 88888.00 2015-03-21 06:21:11.875 080 12527.58 203.95 54737.88 88888.00 2015-03-21 06:21:12.000 080 12527.52 203.93 54737.82 88888.00 2015-03-21 06:21:12.125 080 12527.52 203.95 54737.85 88888.00 2015-03-21 06:21:12.250 080 12527.55 203.93 54737.85 88888.00 2015-03-21 06:21:12.375 080 12527.62 203.95 54737.85 88888.00 2015-03-21 06:21:12.500 080 12527.58 203.93 54737.88 88888.00 2015-03-21 06:21:12.625 080 12527.58 203.93 54737.82 88888.00 2015-03-21 06:21:12.750 080 12527.60 203.88 54737.78 88888.00 2015-03-21 06:21:12.875 080 12527.65 203.90 54737.80 88888.00 2015-03-21 06:21:13.000 080 12527.62 203.90 54737.78 88888.00 2015-03-21 06:21:13.125 080 12527.52 203.90 54737.78 88888.00 2015-03-21 06:21:13.250 080 12527.42 203.85 54737.78 88888.00 2015-03-21 06:21:13.375 080 12527.42 203.85 54737.78 88888.00 2015-03-21 06:21:13.500 080 12527.48 203.88 54737.78 88888.00 2015-03-21 06:21:13.625 080 12527.42 203.85 54737.75 88888.00 2015-03-21 06:21:13.750 080 12527.42 203.88 54737.72 88888.00 2015-03-21 06:21:13.875 080 12527.45 203.85 54737.70 88888.00 2015-03-21 06:21:14.000 080 12527.45 203.85 54737.72 88888.00 2015-03-21 06:21:14.125 080 12527.42 203.90 54737.72 88888.00 2015-03-21 06:21:14.250 080 12527.45 203.88 54737.70 88888.00 2015-03-21 06:21:14.375 080 12527.48 203.88 54737.70 88888.00 2015-03-21 06:21:14.500 080 12527.42 203.82 54737.68 88888.00 2015-03-21 06:21:14.625 080 12527.38 203.80 54737.68 88888.00 2015-03-21 06:21:14.750 080 12527.35 203.80 54737.65 88888.00 2015-03-21 06:21:14.875 080 12527.33 203.80 54737.62 88888.00 2015-03-21 06:21:15.000 080 12527.35 203.80 54737.65 88888.00 2015-03-21 06:21:15.125 080 12527.35 203.80 54737.68 88888.00 2015-03-21 06:21:15.250 080 12527.27 203.80 54737.70 88888.00 2015-03-21 06:21:15.375 080 12527.27 203.82 54737.68 88888.00 2015-03-21 06:21:15.500 080 12527.27 203.80 54737.62 88888.00 2015-03-21 06:21:15.625 080 12527.20 203.80 54737.62 88888.00 2015-03-21 06:21:15.750 080 12527.17 203.80 54737.60 88888.00 2015-03-21 06:21:15.875 080 12527.17 203.78 54737.60 88888.00 2015-03-21 06:21:16.000 080 12527.15 203.78 54737.60 88888.00 2015-03-21 06:21:16.125 080 12527.20 203.80 54737.60 88888.00 2015-03-21 06:21:16.250 080 12527.17 203.78 54737.60 88888.00 2015-03-21 06:21:16.375 080 12527.12 203.75 54737.55 88888.00 2015-03-21 06:21:16.500 080 12527.10 203.72 54737.53 88888.00 2015-03-21 06:21:16.625 080 12527.12 203.72 54737.55 88888.00 2015-03-21 06:21:16.750 080 12527.15 203.75 54737.57 88888.00 2015-03-21 06:21:16.875 080 12527.08 203.75 54737.57 88888.00 2015-03-21 06:21:17.000 080 12527.00 203.75 54737.55 88888.00 2015-03-21 06:21:17.125 080 12527.10 203.78 54737.55 88888.00 2015-03-21 06:21:17.250 080 12527.02 203.70 54737.55 88888.00 2015-03-21 06:21:17.375 080 12527.00 203.70 54737.53 88888.00 2015-03-21 06:21:17.500 080 12526.98 203.70 54737.53 88888.00 2015-03-21 06:21:17.625 080 12527.00 203.68 54737.53 88888.00 2015-03-21 06:21:17.750 080 12527.02 203.68 54737.53 88888.00 2015-03-21 06:21:17.875 080 12527.00 203.68 54737.50 88888.00 2015-03-21 06:21:18.000 080 12527.05 203.68 54737.50 88888.00 2015-03-21 06:21:18.125 080 12526.95 203.68 54737.47 88888.00 2015-03-21 06:21:18.250 080 12526.83 203.65 54737.47 88888.00 2015-03-21 06:21:18.375 080 12526.90 203.68 54737.47 88888.00 2015-03-21 06:21:18.500 080 12526.95 203.68 54737.50 88888.00 2015-03-21 06:21:18.625 080 12526.95 203.65 54737.47 88888.00 2015-03-21 06:21:18.750 080 12526.98 203.65 54737.45 88888.00 2015-03-21 06:21:18.875 080 12526.95 203.68 54737.40 88888.00 2015-03-21 06:21:19.000 080 12526.83 203.62 54737.38 88888.00 2015-03-21 06:21:19.125 080 12526.77 203.62 54737.35 88888.00 2015-03-21 06:21:19.250 080 12526.73 203.62 54737.40 88888.00 2015-03-21 06:21:19.375 080 12526.80 203.65 54737.43 88888.00 2015-03-21 06:21:19.500 080 12526.80 203.65 54737.40 88888.00 2015-03-21 06:21:19.625 080 12526.75 203.60 54737.38 88888.00 2015-03-21 06:21:19.750 080 12526.67 203.60 54737.38 88888.00 2015-03-21 06:21:19.875 080 12526.67 203.60 54737.35 88888.00 2015-03-21 06:21:20.000 080 12526.70 203.62 54737.35 88888.00 2015-03-21 06:21:20.125 080 12526.73 203.65 54737.35 88888.00 2015-03-21 06:21:20.250 080 12526.73 203.57 54737.35 88888.00 2015-03-21 06:21:20.375 080 12526.67 203.57 54737.32 88888.00 2015-03-21 06:21:20.500 080 12526.62 203.55 54737.32 88888.00 2015-03-21 06:21:20.625 080 12526.60 203.55 54737.32 88888.00 2015-03-21 06:21:20.750 080 12526.58 203.55 54737.30 88888.00 2015-03-21 06:21:20.875 080 12526.55 203.55 54737.28 88888.00 2015-03-21 06:21:21.000 080 12526.58 203.55 54737.30 88888.00 2015-03-21 06:21:21.125 080 12526.55 203.57 54737.30 88888.00 2015-03-21 06:21:21.250 080 12526.55 203.53 54737.28 88888.00 2015-03-21 06:21:21.375 080 12526.58 203.50 54737.25 88888.00 2015-03-21 06:21:21.500 080 12526.58 203.50 54737.22 88888.00 2015-03-21 06:21:21.625 080 12526.52 203.53 54737.22 88888.00 2015-03-21 06:21:21.750 080 12526.50 203.50 54737.22 88888.00 2015-03-21 06:21:21.875 080 12526.50 203.50 54737.22 88888.00 2015-03-21 06:21:22.000 080 12526.50 203.53 54737.20 88888.00 2015-03-21 06:21:22.125 080 12526.45 203.50 54737.22 88888.00 2015-03-21 06:21:22.250 080 12526.42 203.47 54737.22 88888.00 2015-03-21 06:21:22.375 080 12526.45 203.47 54737.22 88888.00 2015-03-21 06:21:22.500 080 12526.38 203.45 54737.15 88888.00 2015-03-21 06:21:22.625 080 12526.40 203.45 54737.15 88888.00 2015-03-21 06:21:22.750 080 12526.40 203.47 54737.18 88888.00 2015-03-21 06:21:22.875 080 12526.35 203.45 54737.18 88888.00 2015-03-21 06:21:23.000 080 12526.30 203.43 54737.12 88888.00 2015-03-21 06:21:23.125 080 12526.27 203.40 54737.10 88888.00 2015-03-21 06:21:23.250 080 12526.25 203.40 54737.12 88888.00 2015-03-21 06:21:23.375 080 12526.30 203.40 54737.12 88888.00 2015-03-21 06:21:23.500 080 12526.30 203.40 54737.10 88888.00 2015-03-21 06:21:23.625 080 12526.27 203.38 54737.05 88888.00 2015-03-21 06:21:23.750 080 12526.33 203.40 54737.05 88888.00 2015-03-21 06:21:23.875 080 12526.33 203.43 54737.07 88888.00 2015-03-21 06:21:24.000 080 12526.27 203.40 54737.03 88888.00 2015-03-21 06:21:24.125 080 12526.23 203.38 54737.03 88888.00 2015-03-21 06:21:24.250 080 12526.23 203.35 54737.03 88888.00 2015-03-21 06:21:24.375 080 12526.20 203.35 54737.03 88888.00 2015-03-21 06:21:24.500 080 12526.05 203.38 54737.00 88888.00 2015-03-21 06:21:24.625 080 12526.02 203.35 54737.00 88888.00 2015-03-21 06:21:24.750 080 12526.10 203.38 54737.00 88888.00 2015-03-21 06:21:24.875 080 12526.10 203.35 54737.00 88888.00 2015-03-21 06:21:25.000 080 12526.12 203.35 54736.97 88888.00 2015-03-21 06:21:25.125 080 12526.15 203.35 54736.97 88888.00 2015-03-21 06:21:25.250 080 12526.08 203.28 54736.90 88888.00 2015-03-21 06:21:25.375 080 12526.02 203.30 54736.90 88888.00 2015-03-21 06:21:25.500 080 12526.02 203.30 54736.90 88888.00 2015-03-21 06:21:25.625 080 12526.10 203.30 54736.93 88888.00 2015-03-21 06:21:25.750 080 12526.17 203.28 54736.90 88888.00 2015-03-21 06:21:25.875 080 12526.15 203.30 54736.85 88888.00 2015-03-21 06:21:26.000 080 12526.08 203.32 54736.88 88888.00 2015-03-21 06:21:26.125 080 12526.05 203.30 54736.90 88888.00 2015-03-21 06:21:26.250 080 12526.05 203.30 54736.85 88888.00 2015-03-21 06:21:26.375 080 12526.10 203.30 54736.82 88888.00 2015-03-21 06:21:26.500 080 12525.98 203.28 54736.80 88888.00 2015-03-21 06:21:26.625 080 12525.95 203.25 54736.82 88888.00 2015-03-21 06:21:26.750 080 12525.98 203.28 54736.80 88888.00 2015-03-21 06:21:26.875 080 12525.98 203.28 54736.78 88888.00 2015-03-21 06:21:27.000 080 12525.90 203.25 54736.75 88888.00 2015-03-21 06:21:27.125 080 12525.85 203.20 54736.78 88888.00 2015-03-21 06:21:27.250 080 12525.77 203.18 54736.75 88888.00 2015-03-21 06:21:27.375 080 12525.80 203.22 54736.75 88888.00 2015-03-21 06:21:27.500 080 12525.88 203.22 54736.75 88888.00 2015-03-21 06:21:27.625 080 12525.85 203.25 54736.75 88888.00 2015-03-21 06:21:27.750 080 12525.83 203.20 54736.70 88888.00 2015-03-21 06:21:27.875 080 12525.85 203.18 54736.70 88888.00 2015-03-21 06:21:28.000 080 12525.80 203.18 54736.70 88888.00 2015-03-21 06:21:28.125 080 12525.75 203.20 54736.72 88888.00 2015-03-21 06:21:28.250 080 12525.73 203.12 54736.68 88888.00 2015-03-21 06:21:28.375 080 12525.75 203.12 54736.68 88888.00 2015-03-21 06:21:28.500 080 12525.80 203.15 54736.65 88888.00 2015-03-21 06:21:28.625 080 12525.85 203.15 54736.68 88888.00 2015-03-21 06:21:28.750 080 12525.83 203.18 54736.65 88888.00 2015-03-21 06:21:28.875 080 12525.75 203.18 54736.65 88888.00 2015-03-21 06:21:29.000 080 12525.77 203.18 54736.60 88888.00 2015-03-21 06:21:29.125 080 12525.75 203.18 54736.57 88888.00 2015-03-21 06:21:29.250 080 12525.65 203.12 54736.60 88888.00 2015-03-21 06:21:29.375 080 12525.73 203.10 54736.55 88888.00 2015-03-21 06:21:29.500 080 12525.73 203.12 54736.55 88888.00 2015-03-21 06:21:29.625 080 12525.73 203.10 54736.55 88888.00 2015-03-21 06:21:29.750 080 12525.77 203.12 54736.53 88888.00 2015-03-21 06:21:29.875 080 12525.83 203.18 54736.55 88888.00 2015-03-21 06:21:30.000 080 12525.77 203.15 54736.53 88888.00 2015-03-21 06:21:30.125 080 12525.73 203.12 54736.50 88888.00 2015-03-21 06:21:30.250 080 12525.73 203.12 54736.50 88888.00 2015-03-21 06:21:30.375 080 12525.70 203.12 54736.47 88888.00 2015-03-21 06:21:30.500 080 12525.70 203.10 54736.45 88888.00 2015-03-21 06:21:30.625 080 12525.75 203.10 54736.45 88888.00 2015-03-21 06:21:30.750 080 12525.77 203.12 54736.40 88888.00 2015-03-21 06:21:30.875 080 12525.73 203.12 54736.40 88888.00 2015-03-21 06:21:31.000 080 12525.73 203.12 54736.38 88888.00 2015-03-21 06:21:31.125 080 12525.83 203.12 54736.40 88888.00 2015-03-21 06:21:31.250 080 12525.80 203.07 54736.38 88888.00 2015-03-21 06:21:31.375 080 12525.77 203.07 54736.38 88888.00 2015-03-21 06:21:31.500 080 12525.73 203.10 54736.38 88888.00 2015-03-21 06:21:31.625 080 12525.75 203.10 54736.35 88888.00 2015-03-21 06:21:31.750 080 12525.77 203.10 54736.35 88888.00 2015-03-21 06:21:31.875 080 12525.80 203.12 54736.30 88888.00 2015-03-21 06:21:32.000 080 12525.83 203.10 54736.25 88888.00 2015-03-21 06:21:32.125 080 12525.85 203.07 54736.28 88888.00 2015-03-21 06:21:32.250 080 12525.73 203.03 54736.25 88888.00 2015-03-21 06:21:32.375 080 12525.60 203.03 54736.25 88888.00 2015-03-21 06:21:32.500 080 12525.62 203.05 54736.22 88888.00 2015-03-21 06:21:32.625 080 12525.70 203.07 54736.25 88888.00 2015-03-21 06:21:32.750 080 12525.75 203.10 54736.25 88888.00 2015-03-21 06:21:32.875 080 12525.75 203.12 54736.22 88888.00 2015-03-21 06:21:33.000 080 12525.73 203.10 54736.18 88888.00 2015-03-21 06:21:33.125 080 12525.73 203.07 54736.18 88888.00 2015-03-21 06:21:33.250 080 12525.70 203.05 54736.18 88888.00 2015-03-21 06:21:33.375 080 12525.75 203.07 54736.15 88888.00 2015-03-21 06:21:33.500 080 12525.70 203.07 54736.12 88888.00 2015-03-21 06:21:33.625 080 12525.73 203.07 54736.15 88888.00 2015-03-21 06:21:33.750 080 12525.77 203.07 54736.15 88888.00 2015-03-21 06:21:33.875 080 12525.80 203.10 54736.12 88888.00 2015-03-21 06:21:34.000 080 12525.80 203.10 54736.07 88888.00 2015-03-21 06:21:34.125 080 12525.80 203.10 54736.07 88888.00 2015-03-21 06:21:34.250 080 12525.83 203.12 54736.05 88888.00 2015-03-21 06:21:34.375 080 12525.85 203.12 54736.03 88888.00 2015-03-21 06:21:34.500 080 12525.80 203.10 54736.03 88888.00 2015-03-21 06:21:34.625 080 12525.83 203.07 54736.00 88888.00 2015-03-21 06:21:34.750 080 12525.88 203.10 54736.00 88888.00 2015-03-21 06:21:34.875 080 12525.90 203.10 54735.95 88888.00 2015-03-21 06:21:35.000 080 12525.95 203.07 54735.93 88888.00 2015-03-21 06:21:35.125 080 12525.98 203.10 54735.90 88888.00 2015-03-21 06:21:35.250 080 12525.98 203.10 54735.90 88888.00 2015-03-21 06:21:35.375 080 12526.02 203.12 54735.90 88888.00 2015-03-21 06:21:35.500 080 12525.95 203.12 54735.90 88888.00 2015-03-21 06:21:35.625 080 12525.95 203.12 54735.90 88888.00 2015-03-21 06:21:35.750 080 12525.95 203.15 54735.88 88888.00 2015-03-21 06:21:35.875 080 12525.92 203.15 54735.85 88888.00 2015-03-21 06:21:36.000 080 12525.90 203.15 54735.85 88888.00 2015-03-21 06:21:36.125 080 12525.92 203.18 54735.85 88888.00 2015-03-21 06:21:36.250 080 12525.95 203.18 54735.80 88888.00 2015-03-21 06:21:36.375 080 12526.05 203.18 54735.80 88888.00 2015-03-21 06:21:36.500 080 12526.10 203.18 54735.80 88888.00 2015-03-21 06:21:36.625 080 12526.10 203.18 54735.78 88888.00 2015-03-21 06:21:36.750 080 12526.05 203.18 54735.75 88888.00 2015-03-21 06:21:36.875 080 12526.02 203.18 54735.72 88888.00 2015-03-21 06:21:37.000 080 12526.00 203.15 54735.65 88888.00 2015-03-21 06:21:37.125 080 12526.00 203.15 54735.68 88888.00 2015-03-21 06:21:37.250 080 12526.02 203.15 54735.70 88888.00 2015-03-21 06:21:37.375 080 12526.12 203.15 54735.68 88888.00 2015-03-21 06:21:37.500 080 12526.17 203.20 54735.68 88888.00 2015-03-21 06:21:37.625 080 12526.20 203.20 54735.70 88888.00 2015-03-21 06:21:37.750 080 12526.23 203.22 54735.68 88888.00 2015-03-21 06:21:37.875 080 12526.20 203.22 54735.62 88888.00 2015-03-21 06:21:38.000 080 12526.17 203.22 54735.60 88888.00 2015-03-21 06:21:38.125 080 12526.08 203.22 54735.57 88888.00 2015-03-21 06:21:38.250 080 12526.02 203.22 54735.57 88888.00 2015-03-21 06:21:38.375 080 12526.12 203.28 54735.57 88888.00 2015-03-21 06:21:38.500 080 12526.17 203.28 54735.55 88888.00 2015-03-21 06:21:38.625 080 12526.25 203.25 54735.53 88888.00 2015-03-21 06:21:38.750 080 12526.25 203.22 54735.50 88888.00 2015-03-21 06:21:38.875 080 12526.20 203.25 54735.50 88888.00 2015-03-21 06:21:39.000 080 12526.20 203.28 54735.47 88888.00 2015-03-21 06:21:39.125 080 12526.23 203.28 54735.47 88888.00 2015-03-21 06:21:39.250 080 12526.25 203.28 54735.45 88888.00 2015-03-21 06:21:39.375 080 12526.17 203.28 54735.43 88888.00 2015-03-21 06:21:39.500 080 12526.27 203.32 54735.43 88888.00 2015-03-21 06:21:39.625 080 12526.35 203.32 54735.43 88888.00 2015-03-21 06:21:39.750 080 12526.38 203.28 54735.40 88888.00 2015-03-21 06:21:39.875 080 12526.30 203.28 54735.38 88888.00 2015-03-21 06:21:40.000 080 12526.25 203.28 54735.38 88888.00 2015-03-21 06:21:40.125 080 12526.35 203.30 54735.38 88888.00 2015-03-21 06:21:40.250 080 12526.30 203.32 54735.35 88888.00 2015-03-21 06:21:40.375 080 12526.38 203.32 54735.32 88888.00 2015-03-21 06:21:40.500 080 12526.45 203.35 54735.30 88888.00 2015-03-21 06:21:40.625 080 12526.48 203.40 54735.28 88888.00 2015-03-21 06:21:40.750 080 12526.45 203.43 54735.28 88888.00 2015-03-21 06:21:40.875 080 12526.45 203.40 54735.28 88888.00 2015-03-21 06:21:41.000 080 12526.42 203.35 54735.25 88888.00 2015-03-21 06:21:41.125 080 12526.40 203.38 54735.22 88888.00 2015-03-21 06:21:41.250 080 12526.42 203.38 54735.22 88888.00 2015-03-21 06:21:41.375 080 12526.42 203.38 54735.20 88888.00 2015-03-21 06:21:41.500 080 12526.45 203.38 54735.20 88888.00 2015-03-21 06:21:41.625 080 12526.48 203.40 54735.18 88888.00 2015-03-21 06:21:41.750 080 12526.50 203.45 54735.18 88888.00 2015-03-21 06:21:41.875 080 12526.52 203.43 54735.18 88888.00 2015-03-21 06:21:42.000 080 12526.48 203.43 54735.15 88888.00 2015-03-21 06:21:42.125 080 12526.42 203.43 54735.15 88888.00 2015-03-21 06:21:42.250 080 12526.45 203.40 54735.12 88888.00 2015-03-21 06:21:42.375 080 12526.55 203.45 54735.12 88888.00 2015-03-21 06:21:42.500 080 12526.60 203.45 54735.10 88888.00 2015-03-21 06:21:42.625 080 12526.58 203.45 54735.07 88888.00 2015-03-21 06:21:42.750 080 12526.55 203.47 54735.07 88888.00 2015-03-21 06:21:42.875 080 12526.60 203.47 54735.07 88888.00 2015-03-21 06:21:43.000 080 12526.60 203.45 54735.07 88888.00 2015-03-21 06:21:43.125 080 12526.52 203.43 54735.07 88888.00 2015-03-21 06:21:43.250 080 12526.50 203.45 54735.07 88888.00 2015-03-21 06:21:43.375 080 12526.58 203.47 54735.05 88888.00 2015-03-21 06:21:43.500 080 12526.58 203.47 54735.03 88888.00 2015-03-21 06:21:43.625 080 12526.62 203.50 54734.97 88888.00 2015-03-21 06:21:43.750 080 12526.65 203.47 54734.95 88888.00 2015-03-21 06:21:43.875 080 12526.70 203.53 54734.95 88888.00 2015-03-21 06:21:44.000 080 12526.77 203.53 54734.95 88888.00 2015-03-21 06:21:44.125 080 12526.73 203.50 54734.97 88888.00 2015-03-21 06:21:44.250 080 12526.65 203.50 54734.97 88888.00 2015-03-21 06:21:44.375 080 12526.65 203.50 54734.95 88888.00 2015-03-21 06:21:44.500 080 12526.62 203.55 54734.97 88888.00 2015-03-21 06:21:44.625 080 12526.62 203.55 54734.93 88888.00 2015-03-21 06:21:44.750 080 12526.70 203.60 54734.90 88888.00 2015-03-21 06:21:44.875 080 12526.75 203.62 54734.90 88888.00 2015-03-21 06:21:45.000 080 12526.73 203.60 54734.88 88888.00 2015-03-21 06:21:45.125 080 12526.70 203.60 54734.90 88888.00 2015-03-21 06:21:45.250 080 12526.70 203.60 54734.88 88888.00 2015-03-21 06:21:45.375 080 12526.77 203.62 54734.88 88888.00 2015-03-21 06:21:45.500 080 12526.80 203.60 54734.85 88888.00 2015-03-21 06:21:45.625 080 12526.80 203.62 54734.85 88888.00 2015-03-21 06:21:45.750 080 12526.80 203.65 54734.82 88888.00 2015-03-21 06:21:45.875 080 12526.83 203.65 54734.78 88888.00 2015-03-21 06:21:46.000 080 12526.80 203.68 54734.78 88888.00 2015-03-21 06:21:46.125 080 12526.77 203.65 54734.78 88888.00 2015-03-21 06:21:46.250 080 12526.77 203.65 54734.78 88888.00 2015-03-21 06:21:46.375 080 12526.80 203.68 54734.75 88888.00 2015-03-21 06:21:46.500 080 12526.73 203.68 54734.75 88888.00 2015-03-21 06:21:46.625 080 12526.70 203.70 54734.75 88888.00 2015-03-21 06:21:46.750 080 12526.80 203.72 54734.72 88888.00 2015-03-21 06:21:46.875 080 12526.83 203.75 54734.72 88888.00 2015-03-21 06:21:47.000 080 12526.83 203.75 54734.68 88888.00 2015-03-21 06:21:47.125 080 12526.83 203.72 54734.70 88888.00 2015-03-21 06:21:47.250 080 12526.83 203.75 54734.68 88888.00 2015-03-21 06:21:47.375 080 12526.80 203.78 54734.70 88888.00 2015-03-21 06:21:47.500 080 12526.75 203.78 54734.70 88888.00 2015-03-21 06:21:47.625 080 12526.75 203.72 54734.68 88888.00 2015-03-21 06:21:47.750 080 12526.75 203.75 54734.65 88888.00 2015-03-21 06:21:47.875 080 12526.80 203.80 54734.62 88888.00 2015-03-21 06:21:48.000 080 12526.83 203.80 54734.62 88888.00 2015-03-21 06:21:48.125 080 12526.85 203.80 54734.65 88888.00 2015-03-21 06:21:48.250 080 12526.80 203.78 54734.62 88888.00 2015-03-21 06:21:48.375 080 12526.83 203.82 54734.62 88888.00 2015-03-21 06:21:48.500 080 12526.85 203.85 54734.60 88888.00 2015-03-21 06:21:48.625 080 12526.85 203.82 54734.60 88888.00 2015-03-21 06:21:48.750 080 12526.83 203.82 54734.60 88888.00 2015-03-21 06:21:48.875 080 12526.85 203.82 54734.60 88888.00 2015-03-21 06:21:49.000 080 12526.88 203.82 54734.57 88888.00 2015-03-21 06:21:49.125 080 12526.88 203.82 54734.57 88888.00 2015-03-21 06:21:49.250 080 12526.90 203.82 54734.53 88888.00 2015-03-21 06:21:49.375 080 12526.92 203.88 54734.53 88888.00 2015-03-21 06:21:49.500 080 12526.85 203.88 54734.55 88888.00 2015-03-21 06:21:49.625 080 12526.83 203.88 54734.53 88888.00 2015-03-21 06:21:49.750 080 12526.83 203.88 54734.53 88888.00 2015-03-21 06:21:49.875 080 12526.90 203.88 54734.50 88888.00 2015-03-21 06:21:50.000 080 12526.92 203.88 54734.50 88888.00 2015-03-21 06:21:50.125 080 12526.83 203.90 54734.50 88888.00 2015-03-21 06:21:50.250 080 12526.77 203.90 54734.50 88888.00 2015-03-21 06:21:50.375 080 12526.80 203.93 54734.47 88888.00 2015-03-21 06:21:50.500 080 12526.83 203.93 54734.45 88888.00 2015-03-21 06:21:50.625 080 12526.88 203.93 54734.43 88888.00 2015-03-21 06:21:50.750 080 12526.88 203.93 54734.43 88888.00 2015-03-21 06:21:50.875 080 12526.83 203.93 54734.40 88888.00 2015-03-21 06:21:51.000 080 12526.90 203.95 54734.43 88888.00 2015-03-21 06:21:51.125 080 12526.98 203.95 54734.43 88888.00 2015-03-21 06:21:51.250 080 12526.92 203.97 54734.40 88888.00 2015-03-21 06:21:51.375 080 12526.85 203.95 54734.38 88888.00 2015-03-21 06:21:51.500 080 12526.77 203.95 54734.38 88888.00 2015-03-21 06:21:51.625 080 12526.77 203.97 54734.38 88888.00 2015-03-21 06:21:51.750 080 12526.80 203.97 54734.35 88888.00 2015-03-21 06:21:51.875 080 12526.88 203.97 54734.32 88888.00 2015-03-21 06:21:52.000 080 12526.92 203.97 54734.32 88888.00 2015-03-21 06:21:52.125 080 12526.88 203.97 54734.35 88888.00 2015-03-21 06:21:52.250 080 12526.80 203.95 54734.32 88888.00 2015-03-21 06:21:52.375 080 12526.88 203.97 54734.32 88888.00 2015-03-21 06:21:52.500 080 12526.92 204.00 54734.32 88888.00 2015-03-21 06:21:52.625 080 12526.98 204.05 54734.35 88888.00 2015-03-21 06:21:52.750 080 12526.98 204.03 54734.32 88888.00 2015-03-21 06:21:52.875 080 12526.88 204.00 54734.32 88888.00 2015-03-21 06:21:53.000 080 12526.88 204.00 54734.32 88888.00 2015-03-21 06:21:53.125 080 12526.90 204.05 54734.30 88888.00 2015-03-21 06:21:53.250 080 12526.90 204.05 54734.30 88888.00 2015-03-21 06:21:53.375 080 12526.92 204.05 54734.28 88888.00 2015-03-21 06:21:53.500 080 12526.92 204.05 54734.28 88888.00 2015-03-21 06:21:53.625 080 12526.88 204.05 54734.25 88888.00 2015-03-21 06:21:53.750 080 12526.88 204.07 54734.28 88888.00 2015-03-21 06:21:53.875 080 12526.88 204.10 54734.25 88888.00 2015-03-21 06:21:54.000 080 12526.88 204.15 54734.25 88888.00 2015-03-21 06:21:54.125 080 12526.88 204.15 54734.25 88888.00 2015-03-21 06:21:54.250 080 12526.83 204.15 54734.22 88888.00 2015-03-21 06:21:54.375 080 12526.88 204.12 54734.22 88888.00 2015-03-21 06:21:54.500 080 12526.85 204.12 54734.20 88888.00 2015-03-21 06:21:54.625 080 12526.85 204.15 54734.22 88888.00 2015-03-21 06:21:54.750 080 12526.95 204.12 54734.20 88888.00 2015-03-21 06:21:54.875 080 12526.95 204.12 54734.18 88888.00 2015-03-21 06:21:55.000 080 12526.90 204.20 54734.15 88888.00 2015-03-21 06:21:55.125 080 12526.92 204.15 54734.15 88888.00 2015-03-21 06:21:55.250 080 12526.90 204.15 54734.12 88888.00 2015-03-21 06:21:55.375 080 12526.90 204.22 54734.15 88888.00 2015-03-21 06:21:55.500 080 12526.83 204.22 54734.15 88888.00 2015-03-21 06:21:55.625 080 12526.90 204.22 54734.15 88888.00 2015-03-21 06:21:55.750 080 12526.98 204.20 54734.15 88888.00 2015-03-21 06:21:55.875 080 12527.02 204.20 54734.12 88888.00 2015-03-21 06:21:56.000 080 12527.02 204.25 54734.12 88888.00 2015-03-21 06:21:56.125 080 12526.98 204.22 54734.12 88888.00 2015-03-21 06:21:56.250 080 12526.95 204.25 54734.12 88888.00 2015-03-21 06:21:56.375 080 12526.98 204.28 54734.10 88888.00 2015-03-21 06:21:56.500 080 12526.95 204.28 54734.07 88888.00 2015-03-21 06:21:56.625 080 12526.92 204.28 54734.10 88888.00 2015-03-21 06:21:56.750 080 12526.90 204.28 54734.10 88888.00 2015-03-21 06:21:56.875 080 12526.90 204.30 54734.12 88888.00 2015-03-21 06:21:57.000 080 12526.88 204.28 54734.07 88888.00 2015-03-21 06:21:57.125 080 12526.88 204.30 54734.05 88888.00 2015-03-21 06:21:57.250 080 12526.85 204.30 54734.05 88888.00 2015-03-21 06:21:57.375 080 12526.88 204.32 54734.05 88888.00 2015-03-21 06:21:57.500 080 12526.92 204.32 54734.07 88888.00 2015-03-21 06:21:57.625 080 12526.98 204.35 54734.07 88888.00 2015-03-21 06:21:57.750 080 12527.00 204.32 54734.05 88888.00 2015-03-21 06:21:57.875 080 12526.95 204.32 54734.00 88888.00 2015-03-21 06:21:58.000 080 12526.90 204.32 54734.00 88888.00 2015-03-21 06:21:58.125 080 12526.88 204.35 54734.00 88888.00 2015-03-21 06:21:58.250 080 12526.88 204.40 54734.03 88888.00 2015-03-21 06:21:58.375 080 12526.92 204.40 54734.00 88888.00 2015-03-21 06:21:58.500 080 12526.95 204.43 54734.03 88888.00 2015-03-21 06:21:58.625 080 12526.95 204.45 54734.03 88888.00 2015-03-21 06:21:58.750 080 12526.92 204.40 54734.00 88888.00 2015-03-21 06:21:58.875 080 12526.90 204.43 54733.97 88888.00 2015-03-21 06:21:59.000 080 12526.95 204.43 54733.97 88888.00 2015-03-21 06:21:59.125 080 12526.90 204.45 54734.00 88888.00 2015-03-21 06:21:59.250 080 12526.77 204.45 54733.97 88888.00 2015-03-21 06:21:59.375 080 12526.80 204.47 54733.97 88888.00 2015-03-21 06:21:59.500 080 12526.85 204.50 54733.95 88888.00 2015-03-21 06:21:59.625 080 12526.95 204.53 54733.95 88888.00 2015-03-21 06:21:59.750 080 12526.98 204.55 54733.95 88888.00 2015-03-21 06:21:59.875 080 12526.98 204.53 54733.90 88888.00 2015-03-21 06:22:00.000 080 12526.95 204.53 54733.90 88888.00 2015-03-21 06:22:00.125 080 12526.90 204.53 54733.90 88888.00 2015-03-21 06:22:00.250 080 12526.85 204.50 54733.93 88888.00 2015-03-21 06:22:00.375 080 12526.88 204.53 54733.90 88888.00 2015-03-21 06:22:00.500 080 12526.85 204.53 54733.90 88888.00 2015-03-21 06:22:00.625 080 12526.88 204.57 54733.90 88888.00 2015-03-21 06:22:00.750 080 12526.95 204.57 54733.93 88888.00 2015-03-21 06:22:00.875 080 12527.00 204.60 54733.88 88888.00 2015-03-21 06:22:01.000 080 12526.98 204.60 54733.85 88888.00 2015-03-21 06:22:01.125 080 12526.92 204.62 54733.85 88888.00 2015-03-21 06:22:01.250 080 12526.90 204.57 54733.85 88888.00 2015-03-21 06:22:01.375 080 12526.90 204.62 54733.82 88888.00 2015-03-21 06:22:01.500 080 12526.95 204.68 54733.90 88888.00 2015-03-21 06:22:01.625 080 12526.98 204.65 54733.88 88888.00 2015-03-21 06:22:01.750 080 12526.95 204.68 54733.85 88888.00 2015-03-21 06:22:01.875 080 12526.88 204.68 54733.82 88888.00 2015-03-21 06:22:02.000 080 12526.85 204.68 54733.78 88888.00 2015-03-21 06:22:02.125 080 12526.92 204.72 54733.80 88888.00 2015-03-21 06:22:02.250 080 12526.95 204.72 54733.82 88888.00 2015-03-21 06:22:02.375 080 12527.00 204.75 54733.82 88888.00 2015-03-21 06:22:02.500 080 12526.95 204.75 54733.85 88888.00 2015-03-21 06:22:02.625 080 12526.98 204.75 54733.80 88888.00 2015-03-21 06:22:02.750 080 12526.98 204.75 54733.80 88888.00 2015-03-21 06:22:02.875 080 12526.90 204.75 54733.80 88888.00 2015-03-21 06:22:03.000 080 12526.88 204.75 54733.78 88888.00 2015-03-21 06:22:03.125 080 12526.95 204.78 54733.78 88888.00 2015-03-21 06:22:03.250 080 12526.98 204.78 54733.78 88888.00 2015-03-21 06:22:03.375 080 12527.00 204.80 54733.78 88888.00 2015-03-21 06:22:03.500 080 12526.92 204.80 54733.75 88888.00 2015-03-21 06:22:03.625 080 12526.85 204.80 54733.72 88888.00 2015-03-21 06:22:03.750 080 12526.90 204.80 54733.75 88888.00 2015-03-21 06:22:03.875 080 12526.95 204.82 54733.78 88888.00 2015-03-21 06:22:04.000 080 12526.98 204.82 54733.75 88888.00 2015-03-21 06:22:04.125 080 12526.95 204.82 54733.75 88888.00 2015-03-21 06:22:04.250 080 12526.90 204.80 54733.72 88888.00 2015-03-21 06:22:04.375 080 12526.95 204.85 54733.68 88888.00 2015-03-21 06:22:04.500 080 12526.92 204.88 54733.70 88888.00 2015-03-21 06:22:04.625 080 12526.95 204.88 54733.72 88888.00 2015-03-21 06:22:04.750 080 12526.95 204.88 54733.70 88888.00 2015-03-21 06:22:04.875 080 12526.92 204.88 54733.68 88888.00 2015-03-21 06:22:05.000 080 12526.95 204.90 54733.68 88888.00 2015-03-21 06:22:05.125 080 12526.98 204.93 54733.70 88888.00 2015-03-21 06:22:05.250 080 12526.92 204.95 54733.68 88888.00 2015-03-21 06:22:05.375 080 12526.98 204.95 54733.65 88888.00 2015-03-21 06:22:05.500 080 12527.00 204.95 54733.62 88888.00 2015-03-21 06:22:05.625 080 12527.00 204.97 54733.65 88888.00 2015-03-21 06:22:05.750 080 12526.98 204.97 54733.65 88888.00 2015-03-21 06:22:05.875 080 12527.02 205.00 54733.68 88888.00 2015-03-21 06:22:06.000 080 12527.00 205.03 54733.65 88888.00 2015-03-21 06:22:06.125 080 12526.98 205.03 54733.62 88888.00 2015-03-21 06:22:06.250 080 12526.98 205.00 54733.62 88888.00 2015-03-21 06:22:06.375 080 12527.05 205.03 54733.60 88888.00 2015-03-21 06:22:06.500 080 12527.08 205.05 54733.60 88888.00 2015-03-21 06:22:06.625 080 12527.10 205.05 54733.57 88888.00 2015-03-21 06:22:06.750 080 12527.05 205.05 54733.57 88888.00 2015-03-21 06:22:06.875 080 12527.05 205.10 54733.60 88888.00 2015-03-21 06:22:07.000 080 12527.08 205.07 54733.57 88888.00 2015-03-21 06:22:07.125 080 12527.12 205.10 54733.55 88888.00 2015-03-21 06:22:07.250 080 12527.15 205.10 54733.55 88888.00 2015-03-21 06:22:07.375 080 12527.15 205.10 54733.55 88888.00 2015-03-21 06:22:07.500 080 12527.15 205.15 54733.57 88888.00 2015-03-21 06:22:07.625 080 12527.17 205.18 54733.57 88888.00 2015-03-21 06:22:07.750 080 12527.12 205.15 54733.55 88888.00 2015-03-21 06:22:07.875 080 12527.12 205.15 54733.57 88888.00 2015-03-21 06:22:08.000 080 12527.12 205.18 54733.55 88888.00 2015-03-21 06:22:08.125 080 12527.12 205.18 54733.57 88888.00 2015-03-21 06:22:08.250 080 12527.17 205.18 54733.55 88888.00 2015-03-21 06:22:08.375 080 12527.25 205.20 54733.55 88888.00 2015-03-21 06:22:08.500 080 12527.23 205.20 54733.55 88888.00 2015-03-21 06:22:08.625 080 12527.20 205.22 54733.55 88888.00 2015-03-21 06:22:08.750 080 12527.25 205.22 54733.53 88888.00 2015-03-21 06:22:08.875 080 12527.25 205.25 54733.55 88888.00 2015-03-21 06:22:09.000 080 12527.25 205.25 54733.53 88888.00 2015-03-21 06:22:09.125 080 12527.17 205.22 54733.53 88888.00 2015-03-21 06:22:09.250 080 12527.17 205.22 54733.47 88888.00 2015-03-21 06:22:09.375 080 12527.20 205.28 54733.47 88888.00 2015-03-21 06:22:09.500 080 12527.23 205.30 54733.50 88888.00 2015-03-21 06:22:09.625 080 12527.25 205.30 54733.47 88888.00 2015-03-21 06:22:09.750 080 12527.27 205.32 54733.47 88888.00 2015-03-21 06:22:09.875 080 12527.27 205.30 54733.50 88888.00 2015-03-21 06:22:10.000 080 12527.27 205.32 54733.47 88888.00 2015-03-21 06:22:10.125 080 12527.25 205.35 54733.50 88888.00 2015-03-21 06:22:10.250 080 12527.30 205.35 54733.47 88888.00 2015-03-21 06:22:10.375 080 12527.30 205.35 54733.45 88888.00 2015-03-21 06:22:10.500 080 12527.27 205.35 54733.45 88888.00 2015-03-21 06:22:10.625 080 12527.27 205.38 54733.47 88888.00 2015-03-21 06:22:10.750 080 12527.33 205.40 54733.45 88888.00 2015-03-21 06:22:10.875 080 12527.33 205.40 54733.43 88888.00 2015-03-21 06:22:11.000 080 12527.35 205.43 54733.43 88888.00 2015-03-21 06:22:11.125 080 12527.35 205.40 54733.45 88888.00 2015-03-21 06:22:11.250 080 12527.25 205.40 54733.47 88888.00 2015-03-21 06:22:11.375 080 12527.25 205.43 54733.45 88888.00 2015-03-21 06:22:11.500 080 12527.33 205.40 54733.47 88888.00 2015-03-21 06:22:11.625 080 12527.27 205.43 54733.45 88888.00 2015-03-21 06:22:11.750 080 12527.23 205.40 54733.45 88888.00 2015-03-21 06:22:11.875 080 12527.35 205.40 54733.45 88888.00 2015-03-21 06:22:12.000 080 12527.48 205.40 54733.45 88888.00 2015-03-21 06:22:12.125 080 12527.45 205.45 54733.45 88888.00 2015-03-21 06:22:12.250 080 12527.38 205.43 54733.45 88888.00 2015-03-21 06:22:12.375 080 12527.42 205.45 54733.45 88888.00 2015-03-21 06:22:12.500 080 12527.38 205.45 54733.47 88888.00 2015-03-21 06:22:12.625 080 12527.38 205.45 54733.45 88888.00 2015-03-21 06:22:12.750 080 12527.45 205.43 54733.43 88888.00 2015-03-21 06:22:12.875 080 12527.48 205.43 54733.43 88888.00 2015-03-21 06:22:13.000 080 12527.45 205.45 54733.40 88888.00 2015-03-21 06:22:13.125 080 12527.35 205.45 54733.40 88888.00 2015-03-21 06:22:13.250 080 12527.33 205.45 54733.43 88888.00 2015-03-21 06:22:13.375 080 12527.35 205.45 54733.40 88888.00 2015-03-21 06:22:13.500 080 12527.45 205.47 54733.43 88888.00 2015-03-21 06:22:13.625 080 12527.42 205.47 54733.45 88888.00 2015-03-21 06:22:13.750 080 12527.33 205.50 54733.43 88888.00 2015-03-21 06:22:13.875 080 12527.33 205.50 54733.40 88888.00 2015-03-21 06:22:14.000 080 12527.35 205.47 54733.40 88888.00 2015-03-21 06:22:14.125 080 12527.33 205.45 54733.40 88888.00 2015-03-21 06:22:14.250 080 12527.27 205.45 54733.40 88888.00 2015-03-21 06:22:14.375 080 12527.30 205.50 54733.40 88888.00 2015-03-21 06:22:14.500 080 12527.35 205.50 54733.38 88888.00 2015-03-21 06:22:14.625 080 12527.35 205.55 54733.38 88888.00 2015-03-21 06:22:14.750 080 12527.30 205.53 54733.35 88888.00 2015-03-21 06:22:14.875 080 12527.25 205.53 54733.35 88888.00 2015-03-21 06:22:15.000 080 12527.30 205.53 54733.35 88888.00 2015-03-21 06:22:15.125 080 12527.27 205.47 54733.38 88888.00 2015-03-21 06:22:15.250 080 12527.25 205.50 54733.38 88888.00 2015-03-21 06:22:15.375 080 12527.30 205.53 54733.35 88888.00 2015-03-21 06:22:15.500 080 12527.30 205.50 54733.32 88888.00 2015-03-21 06:22:15.625 080 12527.27 205.50 54733.35 88888.00 2015-03-21 06:22:15.750 080 12527.33 205.53 54733.38 88888.00 2015-03-21 06:22:15.875 080 12527.35 205.53 54733.38 88888.00 2015-03-21 06:22:16.000 080 12527.33 205.53 54733.38 88888.00 2015-03-21 06:22:16.125 080 12527.27 205.50 54733.38 88888.00 2015-03-21 06:22:16.250 080 12527.25 205.50 54733.38 88888.00 2015-03-21 06:22:16.375 080 12527.23 205.53 54733.38 88888.00 2015-03-21 06:22:16.500 080 12527.17 205.53 54733.35 88888.00 2015-03-21 06:22:16.625 080 12527.20 205.53 54733.38 88888.00 2015-03-21 06:22:16.750 080 12527.23 205.50 54733.38 88888.00 2015-03-21 06:22:16.875 080 12527.25 205.45 54733.35 88888.00 2015-03-21 06:22:17.000 080 12527.20 205.47 54733.35 88888.00 2015-03-21 06:22:17.125 080 12527.20 205.50 54733.40 88888.00 2015-03-21 06:22:17.250 080 12527.20 205.47 54733.35 88888.00 2015-03-21 06:22:17.375 080 12527.20 205.47 54733.32 88888.00 2015-03-21 06:22:17.500 080 12527.20 205.47 54733.35 88888.00 2015-03-21 06:22:17.625 080 12527.20 205.45 54733.32 88888.00 2015-03-21 06:22:17.750 080 12527.15 205.45 54733.35 88888.00 2015-03-21 06:22:17.875 080 12527.15 205.47 54733.38 88888.00 2015-03-21 06:22:18.000 080 12527.20 205.47 54733.32 88888.00 2015-03-21 06:22:18.125 080 12527.17 205.47 54733.32 88888.00 2015-03-21 06:22:18.250 080 12527.12 205.43 54733.32 88888.00 2015-03-21 06:22:18.375 080 12527.15 205.43 54733.30 88888.00 2015-03-21 06:22:18.500 080 12527.17 205.45 54733.30 88888.00 2015-03-21 06:22:18.625 080 12527.17 205.45 54733.32 88888.00 2015-03-21 06:22:18.750 080 12527.12 205.45 54733.32 88888.00 2015-03-21 06:22:18.875 080 12527.00 205.45 54733.32 88888.00 2015-03-21 06:22:19.000 080 12526.98 205.45 54733.35 88888.00 2015-03-21 06:22:19.125 080 12527.00 205.45 54733.35 88888.00 2015-03-21 06:22:19.250 080 12526.98 205.38 54733.30 88888.00 2015-03-21 06:22:19.375 080 12527.00 205.35 54733.32 88888.00 2015-03-21 06:22:19.500 080 12526.95 205.38 54733.30 88888.00 2015-03-21 06:22:19.625 080 12526.92 205.40 54733.30 88888.00 2015-03-21 06:22:19.750 080 12526.85 205.40 54733.32 88888.00 2015-03-21 06:22:19.875 080 12526.88 205.43 54733.35 88888.00 2015-03-21 06:22:20.000 080 12526.90 205.40 54733.32 88888.00 2015-03-21 06:22:20.125 080 12526.90 205.38 54733.35 88888.00 2015-03-21 06:22:20.250 080 12526.83 205.32 54733.35 88888.00 2015-03-21 06:22:20.375 080 12526.92 205.38 54733.35 88888.00 2015-03-21 06:22:20.500 080 12526.98 205.38 54733.35 88888.00 2015-03-21 06:22:20.625 080 12526.92 205.38 54733.32 88888.00 2015-03-21 06:22:20.750 080 12526.92 205.38 54733.32 88888.00 2015-03-21 06:22:20.875 080 12526.90 205.35 54733.32 88888.00 2015-03-21 06:22:21.000 080 12526.88 205.35 54733.32 88888.00 2015-03-21 06:22:21.125 080 12526.77 205.30 54733.30 88888.00 2015-03-21 06:22:21.250 080 12526.67 205.30 54733.35 88888.00 2015-03-21 06:22:21.375 080 12526.70 205.30 54733.35 88888.00 2015-03-21 06:22:21.500 080 12526.75 205.30 54733.32 88888.00 2015-03-21 06:22:21.625 080 12526.80 205.30 54733.35 88888.00 2015-03-21 06:22:21.750 080 12526.80 205.32 54733.38 88888.00 2015-03-21 06:22:21.875 080 12526.73 205.32 54733.38 88888.00 2015-03-21 06:22:22.000 080 12526.67 205.32 54733.38 88888.00 2015-03-21 06:22:22.125 080 12526.67 205.32 54733.35 88888.00 2015-03-21 06:22:22.250 080 12526.62 205.28 54733.40 88888.00 2015-03-21 06:22:22.375 080 12526.62 205.28 54733.40 88888.00 2015-03-21 06:22:22.500 080 12526.58 205.30 54733.38 88888.00 2015-03-21 06:22:22.625 080 12526.58 205.30 54733.38 88888.00 2015-03-21 06:22:22.750 080 12526.60 205.30 54733.38 88888.00 2015-03-21 06:22:22.875 080 12526.62 205.28 54733.38 88888.00 2015-03-21 06:22:23.000 080 12526.52 205.22 54733.35 88888.00 2015-03-21 06:22:23.125 080 12526.48 205.22 54733.38 88888.00 2015-03-21 06:22:23.250 080 12526.42 205.18 54733.32 88888.00 2015-03-21 06:22:23.375 080 12526.45 205.20 54733.30 88888.00 2015-03-21 06:22:23.500 080 12526.40 205.22 54733.30 88888.00 2015-03-21 06:22:23.625 080 12526.40 205.22 54733.32 88888.00 2015-03-21 06:22:23.750 080 12526.40 205.22 54733.35 88888.00 2015-03-21 06:22:23.875 080 12526.42 205.18 54733.38 88888.00 2015-03-21 06:22:24.000 080 12526.45 205.18 54733.38 88888.00 2015-03-21 06:22:24.125 080 12526.42 205.18 54733.32 88888.00 2015-03-21 06:22:24.250 080 12526.33 205.20 54733.32 88888.00 2015-03-21 06:22:24.375 080 12526.40 205.22 54733.38 88888.00 2015-03-21 06:22:24.500 080 12526.45 205.22 54733.32 88888.00 2015-03-21 06:22:24.625 080 12526.40 205.18 54733.30 88888.00 2015-03-21 06:22:24.750 080 12526.35 205.15 54733.30 88888.00 2015-03-21 06:22:24.875 080 12526.35 205.15 54733.32 88888.00 2015-03-21 06:22:25.000 080 12526.38 205.15 54733.32 88888.00 2015-03-21 06:22:25.125 080 12526.35 205.12 54733.32 88888.00 2015-03-21 06:22:25.250 080 12526.27 205.12 54733.30 88888.00 2015-03-21 06:22:25.375 080 12526.30 205.18 54733.35 88888.00 2015-03-21 06:22:25.500 080 12526.25 205.15 54733.35 88888.00 2015-03-21 06:22:25.625 080 12526.12 205.12 54733.30 88888.00 2015-03-21 06:22:25.750 080 12526.08 205.15 54733.32 88888.00 2015-03-21 06:22:25.875 080 12526.12 205.15 54733.32 88888.00 2015-03-21 06:22:26.000 080 12526.20 205.12 54733.32 88888.00 2015-03-21 06:22:26.125 080 12526.20 205.10 54733.32 88888.00 2015-03-21 06:22:26.250 080 12526.08 205.07 54733.35 88888.00 2015-03-21 06:22:26.375 080 12526.12 205.07 54733.32 88888.00 2015-03-21 06:22:26.500 080 12526.08 205.07 54733.32 88888.00 2015-03-21 06:22:26.625 080 12526.05 205.07 54733.32 88888.00 2015-03-21 06:22:26.750 080 12526.08 205.07 54733.32 88888.00 2015-03-21 06:22:26.875 080 12526.10 205.07 54733.35 88888.00 2015-03-21 06:22:27.000 080 12526.12 205.10 54733.32 88888.00 2015-03-21 06:22:27.125 080 12526.08 205.10 54733.38 88888.00 2015-03-21 06:22:27.250 080 12526.00 205.10 54733.38 88888.00 2015-03-21 06:22:27.375 080 12526.05 205.07 54733.35 88888.00 2015-03-21 06:22:27.500 080 12526.08 205.07 54733.32 88888.00 2015-03-21 06:22:27.625 080 12526.05 205.05 54733.35 88888.00 2015-03-21 06:22:27.750 080 12525.95 205.03 54733.32 88888.00 2015-03-21 06:22:27.875 080 12525.98 205.03 54733.32 88888.00 2015-03-21 06:22:28.000 080 12525.95 205.03 54733.32 88888.00 2015-03-21 06:22:28.125 080 12525.95 205.05 54733.32 88888.00 2015-03-21 06:22:28.250 080 12525.90 205.00 54733.35 88888.00 2015-03-21 06:22:28.375 080 12525.92 205.05 54733.35 88888.00 2015-03-21 06:22:28.500 080 12525.90 205.03 54733.32 88888.00 2015-03-21 06:22:28.625 080 12525.88 204.97 54733.35 88888.00 2015-03-21 06:22:28.750 080 12525.90 205.00 54733.35 88888.00 2015-03-21 06:22:28.875 080 12525.88 205.00 54733.35 88888.00 2015-03-21 06:22:29.000 080 12525.83 205.00 54733.32 88888.00 2015-03-21 06:22:29.125 080 12525.80 205.00 54733.35 88888.00 2015-03-21 06:22:29.250 080 12525.70 204.97 54733.32 88888.00 2015-03-21 06:22:29.375 080 12525.73 204.95 54733.30 88888.00 2015-03-21 06:22:29.500 080 12525.77 204.97 54733.32 88888.00 2015-03-21 06:22:29.625 080 12525.77 204.97 54733.32 88888.00 2015-03-21 06:22:29.750 080 12525.73 204.95 54733.30 88888.00 2015-03-21 06:22:29.875 080 12525.73 204.93 54733.30 88888.00 2015-03-21 06:22:30.000 080 12525.65 204.95 54733.30 88888.00 2015-03-21 06:22:30.125 080 12525.62 204.95 54733.35 88888.00 2015-03-21 06:22:30.250 080 12525.58 204.95 54733.32 88888.00 2015-03-21 06:22:30.375 080 12525.62 204.95 54733.32 88888.00 2015-03-21 06:22:30.500 080 12525.62 204.93 54733.32 88888.00 2015-03-21 06:22:30.625 080 12525.67 204.93 54733.32 88888.00 2015-03-21 06:22:30.750 080 12525.60 204.90 54733.32 88888.00 2015-03-21 06:22:30.875 080 12525.60 204.90 54733.30 88888.00 2015-03-21 06:22:31.000 080 12525.58 204.90 54733.30 88888.00 2015-03-21 06:22:31.125 080 12525.60 204.90 54733.32 88888.00 2015-03-21 06:22:31.250 080 12525.62 204.95 54733.35 88888.00 2015-03-21 06:22:31.375 080 12525.65 204.95 54733.35 88888.00 2015-03-21 06:22:31.500 080 12525.55 204.90 54733.40 88888.00 2015-03-21 06:22:31.625 080 12525.52 204.85 54733.40 88888.00 2015-03-21 06:22:31.750 080 12525.50 204.85 54733.35 88888.00 2015-03-21 06:22:31.875 080 12525.48 204.85 54733.38 88888.00 2015-03-21 06:22:32.000 080 12525.48 204.85 54733.38 88888.00 2015-03-21 06:22:32.125 080 12525.48 204.85 54733.40 88888.00 2015-03-21 06:22:32.250 080 12525.45 204.82 54733.38 88888.00 2015-03-21 06:22:32.375 080 12525.40 204.85 54733.38 88888.00 2015-03-21 06:22:32.500 080 12525.30 204.82 54733.38 88888.00 2015-03-21 06:22:32.625 080 12525.33 204.82 54733.38 88888.00 2015-03-21 06:22:32.750 080 12525.38 204.85 54733.38 88888.00 2015-03-21 06:22:32.875 080 12525.38 204.88 54733.35 88888.00 2015-03-21 06:22:33.000 080 12525.27 204.85 54733.35 88888.00 2015-03-21 06:22:33.125 080 12525.20 204.82 54733.35 88888.00 2015-03-21 06:22:33.250 080 12525.25 204.78 54733.35 88888.00 2015-03-21 06:22:33.375 080 12525.33 204.78 54733.38 88888.00 2015-03-21 06:22:33.500 080 12525.33 204.80 54733.35 88888.00 2015-03-21 06:22:33.625 080 12525.30 204.80 54733.35 88888.00 2015-03-21 06:22:33.750 080 12525.30 204.78 54733.35 88888.00 2015-03-21 06:22:33.875 080 12525.30 204.80 54733.32 88888.00 2015-03-21 06:22:34.000 080 12525.25 204.78 54733.32 88888.00 2015-03-21 06:22:34.125 080 12525.20 204.78 54733.38 88888.00 2015-03-21 06:22:34.250 080 12525.15 204.75 54733.38 88888.00 2015-03-21 06:22:34.375 080 12525.17 204.75 54733.32 88888.00 2015-03-21 06:22:34.500 080 12525.15 204.75 54733.32 88888.00 2015-03-21 06:22:34.625 080 12525.12 204.72 54733.35 88888.00 2015-03-21 06:22:34.750 080 12525.05 204.75 54733.32 88888.00 2015-03-21 06:22:34.875 080 12525.08 204.75 54733.35 88888.00 2015-03-21 06:22:35.000 080 12525.00 204.75 54733.35 88888.00 2015-03-21 06:22:35.125 080 12524.90 204.75 54733.38 88888.00 2015-03-21 06:22:35.250 080 12524.90 204.68 54733.40 88888.00 2015-03-21 06:22:35.375 080 12525.02 204.68 54733.40 88888.00 2015-03-21 06:22:35.500 080 12525.00 204.68 54733.38 88888.00 2015-03-21 06:22:35.625 080 12524.92 204.72 54733.38 88888.00 2015-03-21 06:22:35.750 080 12524.88 204.72 54733.38 88888.00 2015-03-21 06:22:35.875 080 12524.85 204.68 54733.38 88888.00 2015-03-21 06:22:36.000 080 12524.80 204.65 54733.38 88888.00 2015-03-21 06:22:36.125 080 12524.85 204.65 54733.43 88888.00 2015-03-21 06:22:36.250 080 12524.83 204.60 54733.40 88888.00 2015-03-21 06:22:36.375 080 12524.80 204.62 54733.38 88888.00 2015-03-21 06:22:36.500 080 12524.77 204.62 54733.43 88888.00 2015-03-21 06:22:36.625 080 12524.75 204.62 54733.47 88888.00 2015-03-21 06:22:36.750 080 12524.77 204.62 54733.47 88888.00 2015-03-21 06:22:36.875 080 12524.73 204.57 54733.45 88888.00 2015-03-21 06:22:37.000 080 12524.62 204.57 54733.40 88888.00 2015-03-21 06:22:37.125 080 12524.70 204.55 54733.43 88888.00 2015-03-21 06:22:37.250 080 12524.65 204.55 54733.45 88888.00 2015-03-21 06:22:37.375 080 12524.60 204.55 54733.43 88888.00 2015-03-21 06:22:37.500 080 12524.58 204.55 54733.43 88888.00 2015-03-21 06:22:37.625 080 12524.60 204.55 54733.43 88888.00 2015-03-21 06:22:37.750 080 12524.58 204.53 54733.43 88888.00 2015-03-21 06:22:37.875 080 12524.52 204.53 54733.45 88888.00 2015-03-21 06:22:38.000 080 12524.40 204.53 54733.43 88888.00 2015-03-21 06:22:38.125 080 12524.38 204.53 54733.45 88888.00 2015-03-21 06:22:38.250 080 12524.38 204.50 54733.45 88888.00 2015-03-21 06:22:38.375 080 12524.45 204.47 54733.43 88888.00 2015-03-21 06:22:38.500 080 12524.40 204.45 54733.40 88888.00 2015-03-21 06:22:38.625 080 12524.30 204.47 54733.43 88888.00 2015-03-21 06:22:38.750 080 12524.25 204.45 54733.45 88888.00 2015-03-21 06:22:38.875 080 12524.27 204.45 54733.45 88888.00 2015-03-21 06:22:39.000 080 12524.30 204.43 54733.43 88888.00 2015-03-21 06:22:39.125 080 12524.33 204.43 54733.45 88888.00 2015-03-21 06:22:39.250 080 12524.25 204.40 54733.43 88888.00 2015-03-21 06:22:39.375 080 12524.20 204.40 54733.45 88888.00 2015-03-21 06:22:39.500 080 12524.17 204.32 54733.45 88888.00 2015-03-21 06:22:39.625 080 12524.15 204.35 54733.47 88888.00 2015-03-21 06:22:39.750 080 12524.15 204.38 54733.47 88888.00 2015-03-21 06:22:39.875 080 12524.20 204.38 54733.47 88888.00 2015-03-21 06:22:40.000 080 12524.17 204.38 54733.45 88888.00 2015-03-21 06:22:40.125 080 12524.15 204.38 54733.45 88888.00 2015-03-21 06:22:40.250 080 12524.05 204.30 54733.45 88888.00 2015-03-21 06:22:40.375 080 12524.00 204.30 54733.45 88888.00 2015-03-21 06:22:40.500 080 12523.95 204.28 54733.45 88888.00 2015-03-21 06:22:40.625 080 12523.98 204.30 54733.45 88888.00 2015-03-21 06:22:40.750 080 12523.92 204.28 54733.47 88888.00 2015-03-21 06:22:40.875 080 12523.90 204.25 54733.47 88888.00 2015-03-21 06:22:41.000 080 12523.88 204.22 54733.45 88888.00 2015-03-21 06:22:41.125 080 12523.85 204.25 54733.45 88888.00 2015-03-21 06:22:41.250 080 12523.80 204.20 54733.47 88888.00 2015-03-21 06:22:41.375 080 12523.83 204.22 54733.45 88888.00 2015-03-21 06:22:41.500 080 12523.88 204.20 54733.47 88888.00 2015-03-21 06:22:41.625 080 12523.88 204.20 54733.47 88888.00 2015-03-21 06:22:41.750 080 12523.85 204.15 54733.45 88888.00 2015-03-21 06:22:41.875 080 12523.85 204.18 54733.45 88888.00 2015-03-21 06:22:42.000 080 12523.85 204.15 54733.45 88888.00 2015-03-21 06:22:42.125 080 12523.75 204.12 54733.40 88888.00 2015-03-21 06:22:42.250 080 12523.62 204.10 54733.43 88888.00 2015-03-21 06:22:42.375 080 12523.73 204.18 54733.43 88888.00 2015-03-21 06:22:42.500 080 12523.73 204.12 54733.45 88888.00 2015-03-21 06:22:42.625 080 12523.62 204.07 54733.40 88888.00 2015-03-21 06:22:42.750 080 12523.50 204.03 54733.40 88888.00 2015-03-21 06:22:42.875 080 12523.48 204.03 54733.43 88888.00 2015-03-21 06:22:43.000 080 12523.45 204.05 54733.43 88888.00 2015-03-21 06:22:43.125 080 12523.42 204.05 54733.47 88888.00 2015-03-21 06:22:43.250 080 12523.38 204.03 54733.45 88888.00 2015-03-21 06:22:43.375 080 12523.42 204.00 54733.45 88888.00 2015-03-21 06:22:43.500 080 12523.45 204.03 54733.45 88888.00 2015-03-21 06:22:43.625 080 12523.42 204.00 54733.45 88888.00 2015-03-21 06:22:43.750 080 12523.40 204.00 54733.47 88888.00 2015-03-21 06:22:43.875 080 12523.35 204.00 54733.47 88888.00 2015-03-21 06:22:44.000 080 12523.35 204.00 54733.47 88888.00 2015-03-21 06:22:44.125 080 12523.35 204.00 54733.50 88888.00 2015-03-21 06:22:44.250 080 12523.25 203.97 54733.45 88888.00 2015-03-21 06:22:44.375 080 12523.23 203.95 54733.45 88888.00 2015-03-21 06:22:44.500 080 12523.23 203.97 54733.45 88888.00 2015-03-21 06:22:44.625 080 12523.20 203.97 54733.45 88888.00 2015-03-21 06:22:44.750 080 12523.20 203.97 54733.45 88888.00 2015-03-21 06:22:44.875 080 12523.15 203.97 54733.43 88888.00 2015-03-21 06:22:45.000 080 12523.10 203.97 54733.45 88888.00 2015-03-21 06:22:45.125 080 12523.05 203.95 54733.45 88888.00 2015-03-21 06:22:45.250 080 12523.02 203.90 54733.43 88888.00 2015-03-21 06:22:45.375 080 12523.10 203.90 54733.45 88888.00 2015-03-21 06:22:45.500 080 12523.08 203.90 54733.40 88888.00 2015-03-21 06:22:45.625 080 12523.00 203.88 54733.40 88888.00 2015-03-21 06:22:45.750 080 12523.02 203.90 54733.43 88888.00 2015-03-21 06:22:45.875 080 12523.02 203.88 54733.40 88888.00 2015-03-21 06:22:46.000 080 12522.98 203.85 54733.35 88888.00 2015-03-21 06:22:46.125 080 12522.98 203.85 54733.40 88888.00 2015-03-21 06:22:46.250 080 12522.88 203.85 54733.40 88888.00 2015-03-21 06:22:46.375 080 12522.90 203.82 54733.43 88888.00 2015-03-21 06:22:46.500 080 12522.92 203.85 54733.43 88888.00 2015-03-21 06:22:46.625 080 12522.92 203.85 54733.43 88888.00 2015-03-21 06:22:46.750 080 12522.88 203.82 54733.43 88888.00 2015-03-21 06:22:46.875 080 12522.88 203.80 54733.43 88888.00 2015-03-21 06:22:47.000 080 12522.88 203.82 54733.38 88888.00 2015-03-21 06:22:47.125 080 12522.85 203.82 54733.38 88888.00 2015-03-21 06:22:47.250 080 12522.83 203.78 54733.38 88888.00 2015-03-21 06:22:47.375 080 12522.85 203.75 54733.40 88888.00 2015-03-21 06:22:47.500 080 12522.80 203.75 54733.40 88888.00 2015-03-21 06:22:47.625 080 12522.70 203.75 54733.35 88888.00 2015-03-21 06:22:47.750 080 12522.70 203.72 54733.35 88888.00 2015-03-21 06:22:47.875 080 12522.73 203.72 54733.35 88888.00 2015-03-21 06:22:48.000 080 12522.67 203.70 54733.35 88888.00 2015-03-21 06:22:48.125 080 12522.62 203.68 54733.35 88888.00 2015-03-21 06:22:48.250 080 12522.60 203.65 54733.35 88888.00 2015-03-21 06:22:48.375 080 12522.65 203.70 54733.35 88888.00 2015-03-21 06:22:48.500 080 12522.65 203.70 54733.35 88888.00 2015-03-21 06:22:48.625 080 12522.65 203.72 54733.35 88888.00 2015-03-21 06:22:48.750 080 12522.62 203.72 54733.35 88888.00 2015-03-21 06:22:48.875 080 12522.62 203.72 54733.35 88888.00 2015-03-21 06:22:49.000 080 12522.60 203.72 54733.35 88888.00 2015-03-21 06:22:49.125 080 12522.55 203.70 54733.35 88888.00 2015-03-21 06:22:49.250 080 12522.45 203.65 54733.30 88888.00 2015-03-21 06:22:49.375 080 12522.40 203.65 54733.30 88888.00 2015-03-21 06:22:49.500 080 12522.38 203.68 54733.30 88888.00 2015-03-21 06:22:49.625 080 12522.35 203.68 54733.30 88888.00 2015-03-21 06:22:49.750 080 12522.35 203.62 54733.30 88888.00 2015-03-21 06:22:49.875 080 12522.38 203.62 54733.30 88888.00 2015-03-21 06:22:50.000 080 12522.45 203.65 54733.28 88888.00 2015-03-21 06:22:50.125 080 12522.55 203.68 54733.30 88888.00 2015-03-21 06:22:50.250 080 12522.48 203.62 54733.30 88888.00 2015-03-21 06:22:50.375 080 12522.45 203.62 54733.28 88888.00 2015-03-21 06:22:50.500 080 12522.40 203.57 54733.28 88888.00 2015-03-21 06:22:50.625 080 12522.38 203.60 54733.25 88888.00 2015-03-21 06:22:50.750 080 12522.38 203.62 54733.28 88888.00 2015-03-21 06:22:50.875 080 12522.40 203.62 54733.28 88888.00 2015-03-21 06:22:51.000 080 12522.42 203.62 54733.28 88888.00 2015-03-21 06:22:51.125 080 12522.40 203.62 54733.28 88888.00 2015-03-21 06:22:51.250 080 12522.33 203.60 54733.25 88888.00 2015-03-21 06:22:51.375 080 12522.27 203.55 54733.22 88888.00 2015-03-21 06:22:51.500 080 12522.27 203.55 54733.25 88888.00 2015-03-21 06:22:51.625 080 12522.35 203.55 54733.25 88888.00 2015-03-21 06:22:51.750 080 12522.38 203.55 54733.25 88888.00 2015-03-21 06:22:51.875 080 12522.30 203.55 54733.20 88888.00 2015-03-21 06:22:52.000 080 12522.27 203.57 54733.22 88888.00 2015-03-21 06:22:52.125 080 12522.25 203.55 54733.22 88888.00 2015-03-21 06:22:52.250 080 12522.15 203.47 54733.25 88888.00 2015-03-21 06:22:52.375 080 12522.23 203.47 54733.25 88888.00 2015-03-21 06:22:52.500 080 12522.20 203.50 54733.22 88888.00 2015-03-21 06:22:52.625 080 12522.12 203.47 54733.20 88888.00 2015-03-21 06:22:52.750 080 12522.08 203.47 54733.20 88888.00 2015-03-21 06:22:52.875 080 12522.05 203.47 54733.18 88888.00 2015-03-21 06:22:53.000 080 12522.05 203.47 54733.12 88888.00 2015-03-21 06:22:53.125 080 12522.08 203.47 54733.15 88888.00 2015-03-21 06:22:53.250 080 12522.08 203.47 54733.18 88888.00 2015-03-21 06:22:53.375 080 12522.12 203.47 54733.18 88888.00 2015-03-21 06:22:53.500 080 12522.12 203.50 54733.18 88888.00 2015-03-21 06:22:53.625 080 12522.05 203.45 54733.15 88888.00 2015-03-21 06:22:53.750 080 12522.05 203.43 54733.10 88888.00 2015-03-21 06:22:53.875 080 12522.02 203.47 54733.10 88888.00 2015-03-21 06:22:54.000 080 12521.98 203.43 54733.07 88888.00 2015-03-21 06:22:54.125 080 12521.92 203.43 54733.10 88888.00 2015-03-21 06:22:54.250 080 12521.90 203.43 54733.10 88888.00 2015-03-21 06:22:54.375 080 12521.95 203.45 54733.10 88888.00 2015-03-21 06:22:54.500 080 12521.95 203.43 54733.10 88888.00 2015-03-21 06:22:54.625 080 12521.90 203.43 54733.10 88888.00 2015-03-21 06:22:54.750 080 12521.90 203.43 54733.07 88888.00 2015-03-21 06:22:54.875 080 12521.88 203.45 54733.07 88888.00 2015-03-21 06:22:55.000 080 12521.85 203.47 54733.05 88888.00 2015-03-21 06:22:55.125 080 12521.90 203.43 54733.05 88888.00 2015-03-21 06:22:55.250 080 12521.85 203.43 54733.07 88888.00 2015-03-21 06:22:55.375 080 12521.83 203.45 54733.07 88888.00 2015-03-21 06:22:55.500 080 12521.77 203.45 54733.07 88888.00 2015-03-21 06:22:55.625 080 12521.77 203.45 54733.07 88888.00 2015-03-21 06:22:55.750 080 12521.80 203.45 54733.05 88888.00 2015-03-21 06:22:55.875 080 12521.75 203.45 54733.05 88888.00 2015-03-21 06:22:56.000 080 12521.67 203.43 54733.05 88888.00 2015-03-21 06:22:56.125 080 12521.70 203.43 54733.07 88888.00 2015-03-21 06:22:56.250 080 12521.67 203.38 54733.07 88888.00 2015-03-21 06:22:56.375 080 12521.70 203.43 54733.03 88888.00 2015-03-21 06:22:56.500 080 12521.67 203.45 54733.05 88888.00 2015-03-21 06:22:56.625 080 12521.60 203.45 54733.05 88888.00 2015-03-21 06:22:56.750 080 12521.55 203.43 54733.03 88888.00 2015-03-21 06:22:56.875 080 12521.55 203.43 54733.03 88888.00 2015-03-21 06:22:57.000 080 12521.58 203.45 54733.00 88888.00 2015-03-21 06:22:57.125 080 12521.58 203.45 54733.03 88888.00 2015-03-21 06:22:57.250 080 12521.55 203.40 54733.03 88888.00 2015-03-21 06:22:57.375 080 12521.48 203.38 54733.00 88888.00 2015-03-21 06:22:57.500 080 12521.45 203.38 54733.00 88888.00 2015-03-21 06:22:57.625 080 12521.52 203.40 54732.97 88888.00 2015-03-21 06:22:57.750 080 12521.52 203.45 54732.97 88888.00 2015-03-21 06:22:57.875 080 12521.48 203.43 54732.97 88888.00 2015-03-21 06:22:58.000 080 12521.42 203.40 54732.97 88888.00 2015-03-21 06:22:58.125 080 12521.38 203.40 54733.00 88888.00 2015-03-21 06:22:58.250 080 12521.38 203.38 54732.97 88888.00 2015-03-21 06:22:58.375 080 12521.45 203.38 54732.95 88888.00 2015-03-21 06:22:58.500 080 12521.45 203.40 54732.97 88888.00 2015-03-21 06:22:58.625 080 12521.38 203.40 54732.97 88888.00 2015-03-21 06:22:58.750 080 12521.30 203.40 54732.97 88888.00 2015-03-21 06:22:58.875 080 12521.27 203.43 54732.97 88888.00 2015-03-21 06:22:59.000 080 12521.30 203.38 54732.95 88888.00 2015-03-21 06:22:59.125 080 12521.33 203.35 54732.97 88888.00 2015-03-21 06:22:59.250 080 12521.27 203.35 54732.97 88888.00 2015-03-21 06:22:59.375 080 12521.23 203.38 54733.00 88888.00 2015-03-21 06:22:59.500 080 12521.25 203.38 54732.97 88888.00 2015-03-21 06:22:59.625 080 12521.27 203.35 54732.97 88888.00 2015-03-21 06:22:59.750 080 12521.20 203.35 54732.97 88888.00 2015-03-21 06:22:59.875 080 12521.20 203.40 54732.97 88888.00 2015-03-21 06:23:00.000 080 12521.17 203.40 54732.93 88888.00 2015-03-21 06:23:00.125 080 12521.12 203.35 54732.93 88888.00 2015-03-21 06:23:00.250 080 12521.12 203.32 54732.90 88888.00 2015-03-21 06:23:00.375 080 12521.20 203.38 54732.93 88888.00 2015-03-21 06:23:00.500 080 12521.20 203.40 54732.95 88888.00 2015-03-21 06:23:00.625 080 12521.17 203.38 54732.95 88888.00 2015-03-21 06:23:00.750 080 12521.05 203.38 54732.93 88888.00 2015-03-21 06:23:00.875 080 12520.98 203.38 54732.95 88888.00 2015-03-21 06:23:01.000 080 12521.02 203.38 54732.90 88888.00 2015-03-21 06:23:01.125 080 12521.05 203.38 54732.90 88888.00 2015-03-21 06:23:01.250 080 12521.02 203.35 54732.90 88888.00 2015-03-21 06:23:01.375 080 12521.05 203.35 54732.95 88888.00 2015-03-21 06:23:01.500 080 12521.02 203.38 54732.95 88888.00 2015-03-21 06:23:01.625 080 12521.00 203.38 54732.93 88888.00 2015-03-21 06:23:01.750 080 12520.98 203.32 54732.88 88888.00 2015-03-21 06:23:01.875 080 12520.95 203.30 54732.88 88888.00 2015-03-21 06:23:02.000 080 12520.98 203.35 54732.88 88888.00 2015-03-21 06:23:02.125 080 12520.92 203.38 54732.90 88888.00 2015-03-21 06:23:02.250 080 12520.80 203.35 54732.90 88888.00 2015-03-21 06:23:02.375 080 12520.80 203.38 54732.88 88888.00 2015-03-21 06:23:02.500 080 12520.77 203.43 54732.90 88888.00 2015-03-21 06:23:02.625 080 12520.75 203.43 54732.88 88888.00 2015-03-21 06:23:02.750 080 12520.75 203.40 54732.88 88888.00 2015-03-21 06:23:02.875 080 12520.67 203.40 54732.88 88888.00 2015-03-21 06:23:03.000 080 12520.58 203.43 54732.85 88888.00 2015-03-21 06:23:03.125 080 12520.60 203.40 54732.88 88888.00 2015-03-21 06:23:03.250 080 12520.58 203.35 54732.88 88888.00 2015-03-21 06:23:03.375 080 12520.62 203.35 54732.85 88888.00 2015-03-21 06:23:03.500 080 12520.62 203.35 54732.85 88888.00 2015-03-21 06:23:03.625 080 12520.65 203.40 54732.85 88888.00 2015-03-21 06:23:03.750 080 12520.58 203.40 54732.85 88888.00 2015-03-21 06:23:03.875 080 12520.52 203.38 54732.85 88888.00 2015-03-21 06:23:04.000 080 12520.52 203.38 54732.85 88888.00 2015-03-21 06:23:04.125 080 12520.52 203.38 54732.85 88888.00 2015-03-21 06:23:04.250 080 12520.50 203.35 54732.85 88888.00 2015-03-21 06:23:04.375 080 12520.58 203.32 54732.82 88888.00 2015-03-21 06:23:04.500 080 12520.58 203.32 54732.82 88888.00 2015-03-21 06:23:04.625 080 12520.55 203.35 54732.82 88888.00 2015-03-21 06:23:04.750 080 12520.58 203.38 54732.85 88888.00 2015-03-21 06:23:04.875 080 12520.58 203.40 54732.85 88888.00 2015-03-21 06:23:05.000 080 12520.52 203.35 54732.82 88888.00 2015-03-21 06:23:05.125 080 12520.42 203.30 54732.80 88888.00 2015-03-21 06:23:05.250 080 12520.38 203.30 54732.80 88888.00 2015-03-21 06:23:05.375 080 12520.38 203.40 54732.82 88888.00 2015-03-21 06:23:05.500 080 12520.38 203.38 54732.82 88888.00 2015-03-21 06:23:05.625 080 12520.40 203.38 54732.82 88888.00 2015-03-21 06:23:05.750 080 12520.40 203.40 54732.82 88888.00 2015-03-21 06:23:05.875 080 12520.40 203.35 54732.80 88888.00 2015-03-21 06:23:06.000 080 12520.40 203.35 54732.80 88888.00 2015-03-21 06:23:06.125 080 12520.35 203.32 54732.80 88888.00 2015-03-21 06:23:06.250 080 12520.33 203.35 54732.80 88888.00 2015-03-21 06:23:06.375 080 12520.27 203.40 54732.82 88888.00 2015-03-21 06:23:06.500 080 12520.23 203.38 54732.82 88888.00 2015-03-21 06:23:06.625 080 12520.23 203.40 54732.80 88888.00 2015-03-21 06:23:06.750 080 12520.23 203.38 54732.78 88888.00 2015-03-21 06:23:06.875 080 12520.20 203.38 54732.78 88888.00 2015-03-21 06:23:07.000 080 12520.17 203.40 54732.78 88888.00 2015-03-21 06:23:07.125 080 12520.15 203.40 54732.78 88888.00 2015-03-21 06:23:07.250 080 12520.12 203.38 54732.80 88888.00 2015-03-21 06:23:07.375 080 12520.12 203.38 54732.78 88888.00 2015-03-21 06:23:07.500 080 12520.10 203.40 54732.75 88888.00 2015-03-21 06:23:07.625 080 12520.02 203.40 54732.75 88888.00 2015-03-21 06:23:07.750 080 12520.05 203.38 54732.78 88888.00 2015-03-21 06:23:07.875 080 12520.08 203.38 54732.75 88888.00 2015-03-21 06:23:08.000 080 12520.05 203.35 54732.72 88888.00 2015-03-21 06:23:08.125 080 12520.05 203.40 54732.75 88888.00 2015-03-21 06:23:08.250 080 12520.02 203.38 54732.78 88888.00 2015-03-21 06:23:08.375 080 12520.00 203.35 54732.78 88888.00 2015-03-21 06:23:08.500 080 12519.92 203.40 54732.78 88888.00 2015-03-21 06:23:08.625 080 12519.88 203.43 54732.78 88888.00 2015-03-21 06:23:08.750 080 12519.83 203.40 54732.75 88888.00 2015-03-21 06:23:08.875 080 12519.77 203.40 54732.75 88888.00 2015-03-21 06:23:09.000 080 12519.75 203.35 54732.72 88888.00 2015-03-21 06:23:09.125 080 12519.73 203.35 54732.78 88888.00 2015-03-21 06:23:09.250 080 12519.77 203.32 54732.75 88888.00 2015-03-21 06:23:09.375 080 12519.80 203.35 54732.75 88888.00 2015-03-21 06:23:09.500 080 12519.80 203.40 54732.75 88888.00 2015-03-21 06:23:09.625 080 12519.73 203.40 54732.75 88888.00 2015-03-21 06:23:09.750 080 12519.67 203.40 54732.75 88888.00 2015-03-21 06:23:09.875 080 12519.65 203.40 54732.75 88888.00 2015-03-21 06:23:10.000 080 12519.67 203.40 54732.75 88888.00 2015-03-21 06:23:10.125 080 12519.67 203.40 54732.75 88888.00 2015-03-21 06:23:10.250 080 12519.60 203.38 54732.72 88888.00 2015-03-21 06:23:10.375 080 12519.65 203.40 54732.72 88888.00 2015-03-21 06:23:10.500 080 12519.67 203.40 54732.70 88888.00 2015-03-21 06:23:10.625 080 12519.67 203.43 54732.72 88888.00 2015-03-21 06:23:10.750 080 12519.67 203.40 54732.68 88888.00 2015-03-21 06:23:10.875 080 12519.65 203.38 54732.70 88888.00 2015-03-21 06:23:11.000 080 12519.65 203.35 54732.70 88888.00 2015-03-21 06:23:11.125 080 12519.67 203.35 54732.70 88888.00 2015-03-21 06:23:11.250 080 12519.60 203.35 54732.68 88888.00 2015-03-21 06:23:11.375 080 12519.60 203.40 54732.68 88888.00 2015-03-21 06:23:11.500 080 12519.58 203.38 54732.70 88888.00 2015-03-21 06:23:11.625 080 12519.60 203.35 54732.70 88888.00 2015-03-21 06:23:11.750 080 12519.58 203.38 54732.68 88888.00 2015-03-21 06:23:11.875 080 12519.58 203.40 54732.68 88888.00 2015-03-21 06:23:12.000 080 12519.62 203.38 54732.68 88888.00 2015-03-21 06:23:12.125 080 12519.52 203.35 54732.68 88888.00 2015-03-21 06:23:12.250 080 12519.50 203.35 54732.70 88888.00 2015-03-21 06:23:12.375 080 12519.52 203.38 54732.68 88888.00 2015-03-21 06:23:12.500 080 12519.52 203.38 54732.65 88888.00 2015-03-21 06:23:12.625 080 12519.48 203.35 54732.60 88888.00 2015-03-21 06:23:12.750 080 12519.52 203.38 54732.62 88888.00 2015-03-21 06:23:12.875 080 12519.58 203.40 54732.65 88888.00 2015-03-21 06:23:13.000 080 12519.58 203.40 54732.62 88888.00 2015-03-21 06:23:13.125 080 12519.55 203.40 54732.62 88888.00 2015-03-21 06:23:13.250 080 12519.45 203.38 54732.65 88888.00 2015-03-21 06:23:13.375 080 12519.40 203.40 54732.62 88888.00 2015-03-21 06:23:13.500 080 12519.50 203.40 54732.62 88888.00 2015-03-21 06:23:13.625 080 12519.55 203.38 54732.62 88888.00 2015-03-21 06:23:13.750 080 12519.52 203.35 54732.62 88888.00 2015-03-21 06:23:13.875 080 12519.50 203.40 54732.62 88888.00 2015-03-21 06:23:14.000 080 12519.48 203.43 54732.60 88888.00 2015-03-21 06:23:14.125 080 12519.50 203.43 54732.62 88888.00 2015-03-21 06:23:14.250 080 12519.45 203.40 54732.57 88888.00 2015-03-21 06:23:14.375 080 12519.48 203.45 54732.60 88888.00 2015-03-21 06:23:14.500 080 12519.42 203.47 54732.57 88888.00 2015-03-21 06:23:14.625 080 12519.38 203.45 54732.57 88888.00 2015-03-21 06:23:14.750 080 12519.42 203.45 54732.57 88888.00 2015-03-21 06:23:14.875 080 12519.48 203.43 54732.57 88888.00 2015-03-21 06:23:15.000 080 12519.55 203.45 54732.55 88888.00 2015-03-21 06:23:15.125 080 12519.50 203.47 54732.53 88888.00 2015-03-21 06:23:15.250 080 12519.40 203.45 54732.53 88888.00 2015-03-21 06:23:15.375 080 12519.40 203.45 54732.53 88888.00 2015-03-21 06:23:15.500 080 12519.42 203.47 54732.55 88888.00 2015-03-21 06:23:15.625 080 12519.38 203.45 54732.50 88888.00 2015-03-21 06:23:15.750 080 12519.35 203.45 54732.47 88888.00 2015-03-21 06:23:15.875 080 12519.40 203.47 54732.47 88888.00 2015-03-21 06:23:16.000 080 12519.52 203.45 54732.47 88888.00 2015-03-21 06:23:16.125 080 12519.48 203.47 54732.45 88888.00 2015-03-21 06:23:16.250 080 12519.48 203.47 54732.45 88888.00 2015-03-21 06:23:16.375 080 12519.50 203.53 54732.47 88888.00 2015-03-21 06:23:16.500 080 12519.42 203.47 54732.45 88888.00 2015-03-21 06:23:16.625 080 12519.38 203.47 54732.45 88888.00 2015-03-21 06:23:16.750 080 12519.38 203.53 54732.50 88888.00 2015-03-21 06:23:16.875 080 12519.33 203.53 54732.47 88888.00 2015-03-21 06:23:17.000 080 12519.35 203.53 54732.45 88888.00 2015-03-21 06:23:17.125 080 12519.42 203.55 54732.47 88888.00 2015-03-21 06:23:17.250 080 12519.35 203.53 54732.47 88888.00 2015-03-21 06:23:17.375 080 12519.35 203.57 54732.47 88888.00 2015-03-21 06:23:17.500 080 12519.38 203.55 54732.45 88888.00 2015-03-21 06:23:17.625 080 12519.40 203.57 54732.43 88888.00 2015-03-21 06:23:17.750 080 12519.38 203.57 54732.45 88888.00 2015-03-21 06:23:17.875 080 12519.42 203.60 54732.45 88888.00 2015-03-21 06:23:18.000 080 12519.48 203.60 54732.43 88888.00 2015-03-21 06:23:18.125 080 12519.50 203.62 54732.43 88888.00 2015-03-21 06:23:18.250 080 12519.45 203.62 54732.43 88888.00 2015-03-21 06:23:18.375 080 12519.45 203.62 54732.40 88888.00 2015-03-21 06:23:18.500 080 12519.48 203.65 54732.40 88888.00 2015-03-21 06:23:18.625 080 12519.50 203.62 54732.38 88888.00 2015-03-21 06:23:18.750 080 12519.45 203.65 54732.40 88888.00 2015-03-21 06:23:18.875 080 12519.40 203.65 54732.40 88888.00 2015-03-21 06:23:19.000 080 12519.40 203.65 54732.40 88888.00 2015-03-21 06:23:19.125 080 12519.45 203.65 54732.43 88888.00 2015-03-21 06:23:19.250 080 12519.42 203.60 54732.40 88888.00 2015-03-21 06:23:19.375 080 12519.42 203.62 54732.38 88888.00 2015-03-21 06:23:19.500 080 12519.48 203.65 54732.35 88888.00 2015-03-21 06:23:19.625 080 12519.52 203.68 54732.35 88888.00 2015-03-21 06:23:19.750 080 12519.58 203.68 54732.38 88888.00 2015-03-21 06:23:19.875 080 12519.58 203.70 54732.38 88888.00 2015-03-21 06:23:20.000 080 12519.58 203.70 54732.35 88888.00 2015-03-21 06:23:20.125 080 12519.60 203.72 54732.35 88888.00 2015-03-21 06:23:20.250 080 12519.55 203.68 54732.32 88888.00 2015-03-21 06:23:20.375 080 12519.58 203.68 54732.30 88888.00 2015-03-21 06:23:20.500 080 12519.50 203.70 54732.28 88888.00 2015-03-21 06:23:20.625 080 12519.42 203.72 54732.30 88888.00 2015-03-21 06:23:20.750 080 12519.45 203.72 54732.30 88888.00 2015-03-21 06:23:20.875 080 12519.58 203.70 54732.30 88888.00 2015-03-21 06:23:21.000 080 12519.62 203.72 54732.32 88888.00 2015-03-21 06:23:21.125 080 12519.62 203.75 54732.38 88888.00 2015-03-21 06:23:21.250 080 12519.62 203.75 54732.32 88888.00 2015-03-21 06:23:21.375 080 12519.62 203.72 54732.30 88888.00 2015-03-21 06:23:21.500 080 12519.60 203.72 54732.30 88888.00 2015-03-21 06:23:21.625 080 12519.60 203.72 54732.28 88888.00 2015-03-21 06:23:21.750 080 12519.65 203.72 54732.28 88888.00 2015-03-21 06:23:21.875 080 12519.65 203.70 54732.25 88888.00 2015-03-21 06:23:22.000 080 12519.67 203.72 54732.28 88888.00 2015-03-21 06:23:22.125 080 12519.73 203.75 54732.28 88888.00 2015-03-21 06:23:22.250 080 12519.70 203.72 54732.28 88888.00 2015-03-21 06:23:22.375 080 12519.70 203.75 54732.25 88888.00 2015-03-21 06:23:22.500 080 12519.70 203.78 54732.25 88888.00 2015-03-21 06:23:22.625 080 12519.75 203.78 54732.25 88888.00 2015-03-21 06:23:22.750 080 12519.70 203.78 54732.22 88888.00 2015-03-21 06:23:22.875 080 12519.70 203.75 54732.25 88888.00 2015-03-21 06:23:23.000 080 12519.77 203.75 54732.25 88888.00 2015-03-21 06:23:23.125 080 12519.83 203.78 54732.22 88888.00 2015-03-21 06:23:23.250 080 12519.75 203.75 54732.22 88888.00 2015-03-21 06:23:23.375 080 12519.73 203.75 54732.20 88888.00 2015-03-21 06:23:23.500 080 12519.70 203.75 54732.20 88888.00 2015-03-21 06:23:23.625 080 12519.73 203.78 54732.20 88888.00 2015-03-21 06:23:23.750 080 12519.75 203.82 54732.20 88888.00 2015-03-21 06:23:23.875 080 12519.70 203.82 54732.20 88888.00 2015-03-21 06:23:24.000 080 12519.70 203.80 54732.18 88888.00 2015-03-21 06:23:24.125 080 12519.70 203.82 54732.15 88888.00 2015-03-21 06:23:24.250 080 12519.58 203.78 54732.15 88888.00 2015-03-21 06:23:24.375 080 12519.65 203.82 54732.15 88888.00 2015-03-21 06:23:24.500 080 12519.75 203.85 54732.18 88888.00 2015-03-21 06:23:24.625 080 12519.75 203.85 54732.18 88888.00 2015-03-21 06:23:24.750 080 12519.75 203.82 54732.15 88888.00 2015-03-21 06:23:24.875 080 12519.73 203.82 54732.15 88888.00 2015-03-21 06:23:25.000 080 12519.70 203.82 54732.12 88888.00 2015-03-21 06:23:25.125 080 12519.67 203.85 54732.15 88888.00 2015-03-21 06:23:25.250 080 12519.62 203.85 54732.12 88888.00 2015-03-21 06:23:25.375 080 12519.60 203.88 54732.10 88888.00 2015-03-21 06:23:25.500 080 12519.58 203.90 54732.07 88888.00 2015-03-21 06:23:25.625 080 12519.60 203.93 54732.10 88888.00 2015-03-21 06:23:25.750 080 12519.65 203.88 54732.07 88888.00 2015-03-21 06:23:25.875 080 12519.73 203.90 54732.07 88888.00 2015-03-21 06:23:26.000 080 12519.70 203.90 54732.10 88888.00 2015-03-21 06:23:26.125 080 12519.67 203.90 54732.10 88888.00 2015-03-21 06:23:26.250 080 12519.58 203.88 54732.10 88888.00 2015-03-21 06:23:26.375 080 12519.62 203.93 54732.10 88888.00 2015-03-21 06:23:26.500 080 12519.67 203.93 54732.07 88888.00 2015-03-21 06:23:26.625 080 12519.70 203.93 54732.10 88888.00 2015-03-21 06:23:26.750 080 12519.75 203.95 54732.07 88888.00 2015-03-21 06:23:26.875 080 12519.75 203.93 54732.10 88888.00 2015-03-21 06:23:27.000 080 12519.65 203.95 54732.07 88888.00 2015-03-21 06:23:27.125 080 12519.65 203.95 54732.10 88888.00 2015-03-21 06:23:27.250 080 12519.67 203.95 54732.10 88888.00 2015-03-21 06:23:27.375 080 12519.70 203.97 54732.05 88888.00 2015-03-21 06:23:27.500 080 12519.67 203.95 54732.03 88888.00 2015-03-21 06:23:27.625 080 12519.67 203.93 54732.03 88888.00 2015-03-21 06:23:27.750 080 12519.70 203.95 54732.03 88888.00 2015-03-21 06:23:27.875 080 12519.73 203.97 54732.05 88888.00 2015-03-21 06:23:28.000 080 12519.73 203.95 54732.05 88888.00 2015-03-21 06:23:28.125 080 12519.67 203.97 54732.03 88888.00 2015-03-21 06:23:28.250 080 12519.62 203.97 54732.00 88888.00 2015-03-21 06:23:28.375 080 12519.70 203.97 54732.03 88888.00 2015-03-21 06:23:28.500 080 12519.70 203.97 54732.00 88888.00 2015-03-21 06:23:28.625 080 12519.67 203.97 54732.00 88888.00 2015-03-21 06:23:28.750 080 12519.67 203.97 54732.00 88888.00 2015-03-21 06:23:28.875 080 12519.67 204.00 54732.00 88888.00 2015-03-21 06:23:29.000 080 12519.73 203.97 54731.97 88888.00 2015-03-21 06:23:29.125 080 12519.73 204.00 54732.00 88888.00 2015-03-21 06:23:29.250 080 12519.65 203.97 54732.00 88888.00 2015-03-21 06:23:29.375 080 12519.62 203.95 54731.97 88888.00 2015-03-21 06:23:29.500 080 12519.65 203.95 54732.00 88888.00 2015-03-21 06:23:29.625 080 12519.67 203.97 54732.00 88888.00 2015-03-21 06:23:29.750 080 12519.65 204.00 54732.00 88888.00 2015-03-21 06:23:29.875 080 12519.67 204.03 54732.00 88888.00 2015-03-21 06:23:30.000 080 12519.73 204.03 54731.97 88888.00 2015-03-21 06:23:30.125 080 12519.70 204.00 54732.00 88888.00 2015-03-21 06:23:30.250 080 12519.62 204.00 54732.00 88888.00 2015-03-21 06:23:30.375 080 12519.67 204.05 54732.03 88888.00 2015-03-21 06:23:30.500 080 12519.73 204.03 54732.00 88888.00 2015-03-21 06:23:30.625 080 12519.77 204.03 54731.97 88888.00 2015-03-21 06:23:30.750 080 12519.77 204.05 54732.00 88888.00 2015-03-21 06:23:30.875 080 12519.73 204.03 54732.00 88888.00 2015-03-21 06:23:31.000 080 12519.73 204.05 54732.00 88888.00 2015-03-21 06:23:31.125 080 12519.70 204.05 54732.00 88888.00 2015-03-21 06:23:31.250 080 12519.67 204.03 54732.00 88888.00 2015-03-21 06:23:31.375 080 12519.73 204.05 54731.97 88888.00 2015-03-21 06:23:31.500 080 12519.73 204.07 54731.97 88888.00 2015-03-21 06:23:31.625 080 12519.77 204.07 54731.97 88888.00 2015-03-21 06:23:31.750 080 12519.83 204.07 54731.97 88888.00 2015-03-21 06:23:31.875 080 12519.80 204.07 54731.95 88888.00 2015-03-21 06:23:32.000 080 12519.73 204.05 54731.93 88888.00 2015-03-21 06:23:32.125 080 12519.73 204.10 54731.95 88888.00 2015-03-21 06:23:32.250 080 12519.80 204.10 54731.97 88888.00 2015-03-21 06:23:32.375 080 12519.80 204.10 54731.97 88888.00 2015-03-21 06:23:32.500 080 12519.77 204.10 54731.97 88888.00 2015-03-21 06:23:32.625 080 12519.75 204.15 54731.97 88888.00 2015-03-21 06:23:32.750 080 12519.77 204.15 54731.95 88888.00 2015-03-21 06:23:32.875 080 12519.80 204.15 54731.93 88888.00 2015-03-21 06:23:33.000 080 12519.70 204.10 54731.93 88888.00 2015-03-21 06:23:33.125 080 12519.75 204.12 54731.95 88888.00 2015-03-21 06:23:33.250 080 12519.75 204.15 54731.95 88888.00 2015-03-21 06:23:33.375 080 12519.83 204.18 54731.93 88888.00 2015-03-21 06:23:33.500 080 12519.88 204.18 54731.93 88888.00 2015-03-21 06:23:33.625 080 12519.90 204.15 54731.93 88888.00 2015-03-21 06:23:33.750 080 12519.98 204.18 54731.93 88888.00 2015-03-21 06:23:33.875 080 12520.00 204.22 54731.93 88888.00 2015-03-21 06:23:34.000 080 12519.98 204.20 54731.93 88888.00 2015-03-21 06:23:34.125 080 12520.02 204.20 54731.93 88888.00 2015-03-21 06:23:34.250 080 12520.00 204.18 54731.93 88888.00 2015-03-21 06:23:34.375 080 12520.00 204.20 54731.88 88888.00 2015-03-21 06:23:34.500 080 12519.92 204.20 54731.88 88888.00 2015-03-21 06:23:34.625 080 12519.95 204.18 54731.88 88888.00 2015-03-21 06:23:34.750 080 12520.02 204.22 54731.88 88888.00 2015-03-21 06:23:34.875 080 12520.05 204.25 54731.88 88888.00 2015-03-21 06:23:35.000 080 12519.98 204.28 54731.85 88888.00 2015-03-21 06:23:35.125 080 12519.90 204.28 54731.88 88888.00 2015-03-21 06:23:35.250 080 12519.88 204.25 54731.88 88888.00 2015-03-21 06:23:35.375 080 12519.98 204.28 54731.88 88888.00 2015-03-21 06:23:35.500 080 12520.02 204.30 54731.88 88888.00 2015-03-21 06:23:35.625 080 12520.05 204.32 54731.90 88888.00 2015-03-21 06:23:35.750 080 12520.00 204.35 54731.88 88888.00 2015-03-21 06:23:35.875 080 12520.00 204.35 54731.85 88888.00 2015-03-21 06:23:36.000 080 12520.05 204.38 54731.85 88888.00 2015-03-21 06:23:36.125 080 12520.08 204.38 54731.82 88888.00 2015-03-21 06:23:36.250 080 12520.05 204.38 54731.85 88888.00 2015-03-21 06:23:36.375 080 12520.10 204.38 54731.82 88888.00 2015-03-21 06:23:36.500 080 12520.02 204.35 54731.82 88888.00 2015-03-21 06:23:36.625 080 12519.95 204.40 54731.82 88888.00 2015-03-21 06:23:36.750 080 12519.98 204.40 54731.82 88888.00 2015-03-21 06:23:36.875 080 12520.00 204.43 54731.82 88888.00 2015-03-21 06:23:37.000 080 12520.00 204.45 54731.80 88888.00 2015-03-21 06:23:37.125 080 12520.02 204.45 54731.78 88888.00 2015-03-21 06:23:37.250 080 12520.00 204.43 54731.78 88888.00 2015-03-21 06:23:37.375 080 12520.02 204.43 54731.75 88888.00 2015-03-21 06:23:37.500 080 12520.00 204.45 54731.75 88888.00 2015-03-21 06:23:37.625 080 12520.02 204.50 54731.75 88888.00 2015-03-21 06:23:37.750 080 12520.05 204.53 54731.78 88888.00 2015-03-21 06:23:37.875 080 12520.10 204.53 54731.78 88888.00 2015-03-21 06:23:38.000 080 12520.10 204.55 54731.72 88888.00 2015-03-21 06:23:38.125 080 12520.05 204.57 54731.75 88888.00 2015-03-21 06:23:38.250 080 12520.08 204.55 54731.75 88888.00 2015-03-21 06:23:38.375 080 12520.12 204.55 54731.72 88888.00 2015-03-21 06:23:38.500 080 12520.12 204.55 54731.70 88888.00 2015-03-21 06:23:38.625 080 12520.15 204.57 54731.72 88888.00 2015-03-21 06:23:38.750 080 12520.12 204.60 54731.70 88888.00 2015-03-21 06:23:38.875 080 12520.10 204.62 54731.72 88888.00 2015-03-21 06:23:39.000 080 12520.23 204.65 54731.72 88888.00 2015-03-21 06:23:39.125 080 12520.33 204.68 54731.72 88888.00 2015-03-21 06:23:39.250 080 12520.30 204.65 54731.72 88888.00 2015-03-21 06:23:39.375 080 12520.33 204.68 54731.70 88888.00 2015-03-21 06:23:39.500 080 12520.40 204.70 54731.72 88888.00 2015-03-21 06:23:39.625 080 12520.33 204.70 54731.70 88888.00 2015-03-21 06:23:39.750 080 12520.30 204.70 54731.72 88888.00 2015-03-21 06:23:39.875 080 12520.38 204.75 54731.72 88888.00 2015-03-21 06:23:40.000 080 12520.40 204.75 54731.70 88888.00 2015-03-21 06:23:40.125 080 12520.40 204.72 54731.70 88888.00 2015-03-21 06:23:40.250 080 12520.33 204.75 54731.72 88888.00 2015-03-21 06:23:40.375 080 12520.38 204.78 54731.70 88888.00 2015-03-21 06:23:40.500 080 12520.40 204.80 54731.68 88888.00 2015-03-21 06:23:40.625 080 12520.40 204.78 54731.68 88888.00 2015-03-21 06:23:40.750 080 12520.42 204.80 54731.65 88888.00 2015-03-21 06:23:40.875 080 12520.50 204.78 54731.65 88888.00 2015-03-21 06:23:41.000 080 12520.50 204.80 54731.62 88888.00 2015-03-21 06:23:41.125 080 12520.52 204.85 54731.65 88888.00 2015-03-21 06:23:41.250 080 12520.50 204.85 54731.65 88888.00 2015-03-21 06:23:41.375 080 12520.55 204.85 54731.65 88888.00 2015-03-21 06:23:41.500 080 12520.52 204.88 54731.62 88888.00 2015-03-21 06:23:41.625 080 12520.55 204.90 54731.62 88888.00 2015-03-21 06:23:41.750 080 12520.60 204.93 54731.62 88888.00 2015-03-21 06:23:41.875 080 12520.60 204.95 54731.62 88888.00 2015-03-21 06:23:42.000 080 12520.58 204.95 54731.60 88888.00 2015-03-21 06:23:42.125 080 12520.55 204.95 54731.62 88888.00 2015-03-21 06:23:42.250 080 12520.52 204.93 54731.62 88888.00 2015-03-21 06:23:42.375 080 12520.58 204.95 54731.62 88888.00 2015-03-21 06:23:42.500 080 12520.55 204.95 54731.57 88888.00 2015-03-21 06:23:42.625 080 12520.60 204.95 54731.57 88888.00 2015-03-21 06:23:42.750 080 12520.65 205.00 54731.57 88888.00 2015-03-21 06:23:42.875 080 12520.73 205.03 54731.60 88888.00 2015-03-21 06:23:43.000 080 12520.73 205.00 54731.57 88888.00 2015-03-21 06:23:43.125 080 12520.73 205.03 54731.60 88888.00 2015-03-21 06:23:43.250 080 12520.77 205.00 54731.57 88888.00 2015-03-21 06:23:43.375 080 12520.77 205.05 54731.55 88888.00 2015-03-21 06:23:43.500 080 12520.75 205.05 54731.55 88888.00 2015-03-21 06:23:43.625 080 12520.75 205.05 54731.55 88888.00 2015-03-21 06:23:43.750 080 12520.83 205.07 54731.60 88888.00 2015-03-21 06:23:43.875 080 12520.92 205.15 54731.57 88888.00 2015-03-21 06:23:44.000 080 12520.90 205.12 54731.55 88888.00 2015-03-21 06:23:44.125 080 12520.90 205.15 54731.55 88888.00 2015-03-21 06:23:44.250 080 12520.80 205.12 54731.55 88888.00 2015-03-21 06:23:44.375 080 12520.85 205.15 54731.55 88888.00 2015-03-21 06:23:44.500 080 12520.83 205.20 54731.55 88888.00 2015-03-21 06:23:44.625 080 12520.85 205.15 54731.53 88888.00 2015-03-21 06:23:44.750 080 12520.85 205.18 54731.53 88888.00 2015-03-21 06:23:44.875 080 12520.88 205.20 54731.55 88888.00 2015-03-21 06:23:45.000 080 12520.95 205.20 54731.55 88888.00 2015-03-21 06:23:45.125 080 12521.00 205.22 54731.55 88888.00 2015-03-21 06:23:45.250 080 12520.95 205.25 54731.57 88888.00 2015-03-21 06:23:45.375 080 12520.95 205.25 54731.55 88888.00 2015-03-21 06:23:45.500 080 12520.98 205.25 54731.53 88888.00 2015-03-21 06:23:45.625 080 12521.00 205.28 54731.53 88888.00 2015-03-21 06:23:45.750 080 12520.98 205.30 54731.53 88888.00 2015-03-21 06:23:45.875 080 12520.98 205.32 54731.55 88888.00 2015-03-21 06:23:46.000 080 12520.98 205.32 54731.53 88888.00 2015-03-21 06:23:46.125 080 12521.00 205.35 54731.55 88888.00 2015-03-21 06:23:46.250 080 12521.02 205.32 54731.55 88888.00 2015-03-21 06:23:46.375 080 12521.08 205.35 54731.55 88888.00 2015-03-21 06:23:46.500 080 12521.05 205.38 54731.53 88888.00 2015-03-21 06:23:46.625 080 12521.02 205.38 54731.50 88888.00 2015-03-21 06:23:46.750 080 12521.08 205.38 54731.50 88888.00 2015-03-21 06:23:46.875 080 12521.12 205.38 54731.50 88888.00 2015-03-21 06:23:47.000 080 12521.12 205.38 54731.50 88888.00 2015-03-21 06:23:47.125 080 12521.12 205.40 54731.50 88888.00 2015-03-21 06:23:47.250 080 12521.08 205.40 54731.53 88888.00 2015-03-21 06:23:47.375 080 12521.12 205.45 54731.53 88888.00 2015-03-21 06:23:47.500 080 12521.10 205.45 54731.53 88888.00 2015-03-21 06:23:47.625 080 12521.05 205.45 54731.50 88888.00 2015-03-21 06:23:47.750 080 12521.10 205.47 54731.50 88888.00 2015-03-21 06:23:47.875 080 12521.17 205.50 54731.50 88888.00 2015-03-21 06:23:48.000 080 12521.17 205.45 54731.47 88888.00 2015-03-21 06:23:48.125 080 12521.17 205.43 54731.47 88888.00 2015-03-21 06:23:48.250 080 12521.23 205.43 54731.45 88888.00 2015-03-21 06:23:48.375 080 12521.25 205.47 54731.47 88888.00 2015-03-21 06:23:48.500 080 12521.25 205.53 54731.50 88888.00 2015-03-21 06:23:48.625 080 12521.20 205.53 54731.50 88888.00 2015-03-21 06:23:48.750 080 12521.20 205.53 54731.50 88888.00 2015-03-21 06:23:48.875 080 12521.23 205.53 54731.50 88888.00 2015-03-21 06:23:49.000 080 12521.23 205.55 54731.47 88888.00 2015-03-21 06:23:49.125 080 12521.20 205.55 54731.45 88888.00 2015-03-21 06:23:49.250 080 12521.10 205.50 54731.47 88888.00 2015-03-21 06:23:49.375 080 12521.15 205.53 54731.45 88888.00 2015-03-21 06:23:49.500 080 12521.23 205.55 54731.47 88888.00 2015-03-21 06:23:49.625 080 12521.25 205.55 54731.45 88888.00 2015-03-21 06:23:49.750 080 12521.27 205.55 54731.45 88888.00 2015-03-21 06:23:49.875 080 12521.27 205.55 54731.45 88888.00 2015-03-21 06:23:50.000 080 12521.25 205.55 54731.45 88888.00 2015-03-21 06:23:50.125 080 12521.20 205.53 54731.47 88888.00 2015-03-21 06:23:50.250 080 12521.12 205.53 54731.50 88888.00 2015-03-21 06:23:50.375 080 12521.23 205.57 54731.50 88888.00 2015-03-21 06:23:50.500 080 12521.27 205.57 54731.45 88888.00 2015-03-21 06:23:50.625 080 12521.27 205.55 54731.45 88888.00 2015-03-21 06:23:50.750 080 12521.25 205.57 54731.47 88888.00 2015-03-21 06:23:50.875 080 12521.27 205.57 54731.50 88888.00 2015-03-21 06:23:51.000 080 12521.30 205.60 54731.47 88888.00 2015-03-21 06:23:51.125 080 12521.30 205.55 54731.47 88888.00 2015-03-21 06:23:51.250 080 12521.30 205.55 54731.50 88888.00 2015-03-21 06:23:51.375 080 12521.38 205.57 54731.50 88888.00 2015-03-21 06:23:51.500 080 12521.40 205.60 54731.53 88888.00 2015-03-21 06:23:51.625 080 12521.38 205.60 54731.53 88888.00 2015-03-21 06:23:51.750 080 12521.35 205.57 54731.50 88888.00 2015-03-21 06:23:51.875 080 12521.35 205.60 54731.50 88888.00 2015-03-21 06:23:52.000 080 12521.33 205.60 54731.50 88888.00 2015-03-21 06:23:52.125 080 12521.33 205.57 54731.53 88888.00 2015-03-21 06:23:52.250 080 12521.30 205.57 54731.53 88888.00 2015-03-21 06:23:52.375 080 12521.33 205.60 54731.53 88888.00 2015-03-21 06:23:52.500 080 12521.35 205.60 54731.53 88888.00 2015-03-21 06:23:52.625 080 12521.33 205.60 54731.47 88888.00 2015-03-21 06:23:52.750 080 12521.23 205.57 54731.50 88888.00 2015-03-21 06:23:52.875 080 12521.23 205.57 54731.50 88888.00 2015-03-21 06:23:53.000 080 12521.25 205.60 54731.50 88888.00 2015-03-21 06:23:53.125 080 12521.27 205.65 54731.53 88888.00 2015-03-21 06:23:53.250 080 12521.30 205.62 54731.53 88888.00 2015-03-21 06:23:53.375 080 12521.27 205.62 54731.53 88888.00 2015-03-21 06:23:53.500 080 12521.23 205.62 54731.53 88888.00 2015-03-21 06:23:53.625 080 12521.25 205.60 54731.53 88888.00 2015-03-21 06:23:53.750 080 12521.23 205.62 54731.53 88888.00 2015-03-21 06:23:53.875 080 12521.20 205.60 54731.53 88888.00 2015-03-21 06:23:54.000 080 12521.20 205.57 54731.53 88888.00 2015-03-21 06:23:54.125 080 12521.20 205.57 54731.55 88888.00 2015-03-21 06:23:54.250 080 12521.15 205.55 54731.55 88888.00 2015-03-21 06:23:54.375 080 12521.17 205.55 54731.55 88888.00 2015-03-21 06:23:54.500 080 12521.20 205.55 54731.53 88888.00 2015-03-21 06:23:54.625 080 12521.27 205.57 54731.55 88888.00 2015-03-21 06:23:54.750 080 12521.30 205.55 54731.53 88888.00 2015-03-21 06:23:54.875 080 12521.27 205.55 54731.55 88888.00 2015-03-21 06:23:55.000 080 12521.27 205.57 54731.57 88888.00 2015-03-21 06:23:55.125 080 12521.23 205.57 54731.57 88888.00 2015-03-21 06:23:55.250 080 12521.12 205.53 54731.57 88888.00 2015-03-21 06:23:55.375 080 12521.10 205.47 54731.57 88888.00 2015-03-21 06:23:55.500 080 12521.10 205.50 54731.57 88888.00 2015-03-21 06:23:55.625 080 12521.08 205.50 54731.57 88888.00 2015-03-21 06:23:55.750 080 12521.08 205.47 54731.55 88888.00 2015-03-21 06:23:55.875 080 12521.12 205.45 54731.60 88888.00 2015-03-21 06:23:56.000 080 12521.17 205.47 54731.57 88888.00 2015-03-21 06:23:56.125 080 12521.12 205.50 54731.62 88888.00 2015-03-21 06:23:56.250 080 12521.05 205.45 54731.57 88888.00 2015-03-21 06:23:56.375 080 12521.02 205.45 54731.57 88888.00 2015-03-21 06:23:56.500 080 12521.05 205.47 54731.60 88888.00 2015-03-21 06:23:56.625 080 12521.15 205.50 54731.62 88888.00 2015-03-21 06:23:56.750 080 12521.17 205.47 54731.62 88888.00 2015-03-21 06:23:56.875 080 12521.15 205.43 54731.60 88888.00 2015-03-21 06:23:57.000 080 12521.05 205.43 54731.62 88888.00 2015-03-21 06:23:57.125 080 12521.05 205.43 54731.62 88888.00 2015-03-21 06:23:57.250 080 12521.00 205.43 54731.65 88888.00 2015-03-21 06:23:57.375 080 12521.00 205.43 54731.62 88888.00 2015-03-21 06:23:57.500 080 12521.08 205.40 54731.62 88888.00 2015-03-21 06:23:57.625 080 12521.08 205.43 54731.65 88888.00 2015-03-21 06:23:57.750 080 12521.05 205.43 54731.65 88888.00 2015-03-21 06:23:57.875 080 12521.00 205.45 54731.65 88888.00 2015-03-21 06:23:58.000 080 12520.98 205.40 54731.65 88888.00 2015-03-21 06:23:58.125 080 12521.00 205.43 54731.70 88888.00 2015-03-21 06:23:58.250 080 12520.92 205.40 54731.70 88888.00 2015-03-21 06:23:58.375 080 12520.92 205.35 54731.68 88888.00 2015-03-21 06:23:58.500 080 12520.88 205.35 54731.70 88888.00 2015-03-21 06:23:58.625 080 12520.85 205.35 54731.70 88888.00 2015-03-21 06:23:58.750 080 12520.90 205.32 54731.70 88888.00 2015-03-21 06:23:58.875 080 12520.98 205.30 54731.68 88888.00 2015-03-21 06:23:59.000 080 12520.95 205.28 54731.68 88888.00 2015-03-21 06:23:59.125 080 12521.00 205.30 54731.70 88888.00 2015-03-21 06:23:59.250 080 12520.95 205.30 54731.70 88888.00 2015-03-21 06:23:59.375 080 12520.92 205.30 54731.72 88888.00 2015-03-21 06:23:59.500 080 12520.88 205.30 54731.75 88888.00 2015-03-21 06:23:59.625 080 12520.80 205.30 54731.75 88888.00 2015-03-21 06:23:59.750 080 12520.73 205.28 54731.70 88888.00 2015-03-21 06:23:59.875 080 12520.75 205.25 54731.72 88888.00 2015-03-21 06:24:00.000 080 12520.75 205.20 54731.75 88888.00 2015-03-21 06:24:00.125 080 12520.70 205.22 54731.75 88888.00 2015-03-21 06:24:00.250 080 12520.60 205.25 54731.75 88888.00 2015-03-21 06:24:00.375 080 12520.65 205.22 54731.72 88888.00 2015-03-21 06:24:00.500 080 12520.67 205.20 54731.72 88888.00 2015-03-21 06:24:00.625 080 12520.75 205.20 54731.72 88888.00 2015-03-21 06:24:00.750 080 12520.77 205.20 54731.75 88888.00 2015-03-21 06:24:00.875 080 12520.75 205.18 54731.75 88888.00 2015-03-21 06:24:01.000 080 12520.70 205.20 54731.75 88888.00 2015-03-21 06:24:01.125 080 12520.75 205.20 54731.80 88888.00 2015-03-21 06:24:01.250 080 12520.75 205.15 54731.78 88888.00 2015-03-21 06:24:01.375 080 12520.77 205.12 54731.75 88888.00 2015-03-21 06:24:01.500 080 12520.77 205.12 54731.78 88888.00 2015-03-21 06:24:01.625 080 12520.75 205.10 54731.78 88888.00 2015-03-21 06:24:01.750 080 12520.67 205.12 54731.80 88888.00 2015-03-21 06:24:01.875 080 12520.62 205.10 54731.78 88888.00 2015-03-21 06:24:02.000 080 12520.62 205.10 54731.78 88888.00 2015-03-21 06:24:02.125 080 12520.67 205.12 54731.78 88888.00 2015-03-21 06:24:02.250 080 12520.70 205.12 54731.78 88888.00 2015-03-21 06:24:02.375 080 12520.67 205.05 54731.75 88888.00 2015-03-21 06:24:02.500 080 12520.65 205.07 54731.78 88888.00 2015-03-21 06:24:02.625 080 12520.67 205.07 54731.80 88888.00 2015-03-21 06:24:02.750 080 12520.65 205.07 54731.80 88888.00 2015-03-21 06:24:02.875 080 12520.62 205.07 54731.78 88888.00 2015-03-21 06:24:03.000 080 12520.60 205.05 54731.75 88888.00 2015-03-21 06:24:03.125 080 12520.55 205.05 54731.78 88888.00 2015-03-21 06:24:03.250 080 12520.52 205.00 54731.80 88888.00 2015-03-21 06:24:03.375 080 12520.58 205.00 54731.78 88888.00 2015-03-21 06:24:03.500 080 12520.55 205.03 54731.80 88888.00 2015-03-21 06:24:03.625 080 12520.58 205.03 54731.82 88888.00 2015-03-21 06:24:03.750 080 12520.58 205.00 54731.80 88888.00 2015-03-21 06:24:03.875 080 12520.58 205.00 54731.80 88888.00 2015-03-21 06:24:04.000 080 12520.50 205.00 54731.80 88888.00 2015-03-21 06:24:04.125 080 12520.52 205.00 54731.80 88888.00 2015-03-21 06:24:04.250 080 12520.55 204.93 54731.82 88888.00 2015-03-21 06:24:04.375 080 12520.67 204.95 54731.82 88888.00 2015-03-21 06:24:04.500 080 12520.62 204.95 54731.78 88888.00 2015-03-21 06:24:04.625 080 12520.50 204.93 54731.78 88888.00 2015-03-21 06:24:04.750 080 12520.48 204.90 54731.78 88888.00 2015-03-21 06:24:04.875 080 12520.52 204.93 54731.80 88888.00 2015-03-21 06:24:05.000 080 12520.55 204.95 54731.82 88888.00 2015-03-21 06:24:05.125 080 12520.52 204.97 54731.88 88888.00 2015-03-21 06:24:05.250 080 12520.48 204.93 54731.88 88888.00 2015-03-21 06:24:05.375 080 12520.50 204.90 54731.85 88888.00 2015-03-21 06:24:05.500 080 12520.52 204.93 54731.85 88888.00 2015-03-21 06:24:05.625 080 12520.52 204.93 54731.85 88888.00 2015-03-21 06:24:05.750 080 12520.48 204.93 54731.85 88888.00 2015-03-21 06:24:05.875 080 12520.40 204.90 54731.85 88888.00 2015-03-21 06:24:06.000 080 12520.42 204.90 54731.82 88888.00 2015-03-21 06:24:06.125 080 12520.45 204.90 54731.88 88888.00 2015-03-21 06:24:06.250 080 12520.42 204.88 54731.88 88888.00 2015-03-21 06:24:06.375 080 12520.42 204.88 54731.85 88888.00 2015-03-21 06:24:06.500 080 12520.42 204.88 54731.88 88888.00 2015-03-21 06:24:06.625 080 12520.40 204.85 54731.85 88888.00 2015-03-21 06:24:06.750 080 12520.42 204.85 54731.85 88888.00 2015-03-21 06:24:06.875 080 12520.40 204.88 54731.85 88888.00 2015-03-21 06:24:07.000 080 12520.40 204.88 54731.85 88888.00 2015-03-21 06:24:07.125 080 12520.38 204.88 54731.85 88888.00 2015-03-21 06:24:07.250 080 12520.38 204.85 54731.85 88888.00 2015-03-21 06:24:07.375 080 12520.40 204.85 54731.85 88888.00 2015-03-21 06:24:07.500 080 12520.42 204.82 54731.88 88888.00 2015-03-21 06:24:07.625 080 12520.50 204.85 54731.88 88888.00 2015-03-21 06:24:07.750 080 12520.50 204.82 54731.90 88888.00 2015-03-21 06:24:07.875 080 12520.40 204.82 54731.88 88888.00 2015-03-21 06:24:08.000 080 12520.35 204.80 54731.85 88888.00 2015-03-21 06:24:08.125 080 12520.33 204.82 54731.88 88888.00 2015-03-21 06:24:08.250 080 12520.27 204.80 54731.90 88888.00 2015-03-21 06:24:08.375 080 12520.35 204.82 54731.88 88888.00 2015-03-21 06:24:08.500 080 12520.40 204.80 54731.88 88888.00 2015-03-21 06:24:08.625 080 12520.42 204.80 54731.85 88888.00 2015-03-21 06:24:08.750 080 12520.40 204.80 54731.85 88888.00 2015-03-21 06:24:08.875 080 12520.33 204.80 54731.85 88888.00 2015-03-21 06:24:09.000 080 12520.23 204.80 54731.85 88888.00 2015-03-21 06:24:09.125 080 12520.25 204.80 54731.88 88888.00 2015-03-21 06:24:09.250 080 12520.30 204.80 54731.90 88888.00 2015-03-21 06:24:09.375 080 12520.38 204.78 54731.90 88888.00 2015-03-21 06:24:09.500 080 12520.45 204.78 54731.93 88888.00 2015-03-21 06:24:09.625 080 12520.42 204.78 54731.93 88888.00 2015-03-21 06:24:09.750 080 12520.33 204.78 54731.93 88888.00 2015-03-21 06:24:09.875 080 12520.30 204.78 54731.90 88888.00 2015-03-21 06:24:10.000 080 12520.33 204.78 54731.90 88888.00 2015-03-21 06:24:10.125 080 12520.38 204.78 54731.95 88888.00 2015-03-21 06:24:10.250 080 12520.38 204.75 54731.93 88888.00 2015-03-21 06:24:10.375 080 12520.35 204.78 54731.93 88888.00 2015-03-21 06:24:10.500 080 12520.33 204.78 54731.90 88888.00 2015-03-21 06:24:10.625 080 12520.35 204.78 54731.90 88888.00 2015-03-21 06:24:10.750 080 12520.33 204.75 54731.85 88888.00 2015-03-21 06:24:10.875 080 12520.30 204.75 54731.88 88888.00 2015-03-21 06:24:11.000 080 12520.33 204.78 54731.90 88888.00 2015-03-21 06:24:11.125 080 12520.33 204.75 54731.90 88888.00 2015-03-21 06:24:11.250 080 12520.27 204.70 54731.90 88888.00 2015-03-21 06:24:11.375 080 12520.27 204.72 54731.93 88888.00 2015-03-21 06:24:11.500 080 12520.25 204.72 54731.93 88888.00 2015-03-21 06:24:11.625 080 12520.20 204.75 54731.93 88888.00 2015-03-21 06:24:11.750 080 12520.17 204.72 54731.93 88888.00 2015-03-21 06:24:11.875 080 12520.17 204.70 54731.93 88888.00 2015-03-21 06:24:12.000 080 12520.20 204.70 54731.90 88888.00 2015-03-21 06:24:12.125 080 12520.20 204.70 54731.93 88888.00 2015-03-21 06:24:12.250 080 12520.17 204.68 54731.95 88888.00 2015-03-21 06:24:12.375 080 12520.20 204.70 54731.97 88888.00 2015-03-21 06:24:12.500 080 12520.23 204.70 54731.97 88888.00 2015-03-21 06:24:12.625 080 12520.23 204.70 54731.95 88888.00 2015-03-21 06:24:12.750 080 12520.20 204.70 54731.95 88888.00 2015-03-21 06:24:12.875 080 12520.23 204.65 54731.97 88888.00 2015-03-21 06:24:13.000 080 12520.17 204.62 54731.93 88888.00 2015-03-21 06:24:13.125 080 12520.15 204.62 54731.95 88888.00 2015-03-21 06:24:13.250 080 12520.17 204.60 54731.97 88888.00 2015-03-21 06:24:13.375 080 12520.23 204.62 54731.95 88888.00 2015-03-21 06:24:13.500 080 12520.12 204.60 54731.95 88888.00 2015-03-21 06:24:13.625 080 12520.15 204.57 54731.95 88888.00 2015-03-21 06:24:13.750 080 12520.08 204.57 54731.95 88888.00 2015-03-21 06:24:13.875 080 12520.00 204.60 54731.93 88888.00 2015-03-21 06:24:14.000 080 12520.00 204.57 54731.95 88888.00 2015-03-21 06:24:14.125 080 12520.08 204.60 54731.97 88888.00 2015-03-21 06:24:14.250 080 12519.98 204.57 54731.97 88888.00 2015-03-21 06:24:14.375 080 12519.95 204.55 54731.97 88888.00 2015-03-21 06:24:14.500 080 12519.88 204.55 54731.97 88888.00 2015-03-21 06:24:14.625 080 12519.92 204.53 54731.97 88888.00 2015-03-21 06:24:14.750 080 12520.00 204.53 54731.97 88888.00 2015-03-21 06:24:14.875 080 12520.00 204.47 54731.95 88888.00 2015-03-21 06:24:15.000 080 12519.98 204.47 54731.95 88888.00 2015-03-21 06:24:15.125 080 12520.05 204.47 54732.00 88888.00 2015-03-21 06:24:15.250 080 12520.05 204.47 54732.00 88888.00 2015-03-21 06:24:15.375 080 12520.02 204.50 54732.00 88888.00 2015-03-21 06:24:15.500 080 12519.92 204.47 54732.00 88888.00 2015-03-21 06:24:15.625 080 12519.90 204.47 54731.97 88888.00 2015-03-21 06:24:15.750 080 12519.88 204.45 54731.95 88888.00 2015-03-21 06:24:15.875 080 12519.88 204.45 54732.00 88888.00 2015-03-21 06:24:16.000 080 12519.90 204.47 54732.00 88888.00 2015-03-21 06:24:16.125 080 12519.88 204.47 54732.03 88888.00 2015-03-21 06:24:16.250 080 12519.85 204.43 54732.03 88888.00 2015-03-21 06:24:16.375 080 12519.83 204.43 54732.00 88888.00 2015-03-21 06:24:16.500 080 12519.77 204.35 54732.00 88888.00 2015-03-21 06:24:16.625 080 12519.80 204.38 54732.00 88888.00 2015-03-21 06:24:16.750 080 12519.83 204.38 54732.03 88888.00 2015-03-21 06:24:16.875 080 12519.83 204.35 54732.03 88888.00 2015-03-21 06:24:17.000 080 12519.77 204.32 54732.00 88888.00 2015-03-21 06:24:17.125 080 12519.75 204.30 54732.03 88888.00 2015-03-21 06:24:17.250 080 12519.70 204.28 54732.05 88888.00 2015-03-21 06:24:17.375 080 12519.80 204.32 54732.05 88888.00 2015-03-21 06:24:17.500 080 12519.83 204.32 54732.07 88888.00 2015-03-21 06:24:17.625 080 12519.75 204.32 54732.07 88888.00 2015-03-21 06:24:17.750 080 12519.70 204.30 54732.07 88888.00 2015-03-21 06:24:17.875 080 12519.67 204.30 54732.05 88888.00 2015-03-21 06:24:18.000 080 12519.67 204.28 54732.05 88888.00 2015-03-21 06:24:18.125 080 12519.65 204.28 54732.05 88888.00 2015-03-21 06:24:18.250 080 12519.62 204.28 54732.07 88888.00 2015-03-21 06:24:18.375 080 12519.62 204.28 54732.05 88888.00 2015-03-21 06:24:18.500 080 12519.65 204.30 54732.07 88888.00 2015-03-21 06:24:18.625 080 12519.65 204.30 54732.07 88888.00 2015-03-21 06:24:18.750 080 12519.62 204.32 54732.07 88888.00 2015-03-21 06:24:18.875 080 12519.65 204.30 54732.05 88888.00 2015-03-21 06:24:19.000 080 12519.65 204.25 54732.05 88888.00 2015-03-21 06:24:19.125 080 12519.62 204.25 54732.07 88888.00 2015-03-21 06:24:19.250 080 12519.50 204.22 54732.07 88888.00 2015-03-21 06:24:19.375 080 12519.50 204.22 54732.10 88888.00 2015-03-21 06:24:19.500 080 12519.55 204.22 54732.10 88888.00 2015-03-21 06:24:19.625 080 12519.60 204.20 54732.07 88888.00 2015-03-21 06:24:19.750 080 12519.58 204.22 54732.07 88888.00 2015-03-21 06:24:19.875 080 12519.58 204.20 54732.05 88888.00 2015-03-21 06:24:20.000 080 12519.60 204.20 54732.07 88888.00 2015-03-21 06:24:20.125 080 12519.50 204.18 54732.10 88888.00 2015-03-21 06:24:20.250 080 12519.50 204.18 54732.10 88888.00 2015-03-21 06:24:20.375 080 12519.52 204.20 54732.10 88888.00 2015-03-21 06:24:20.500 080 12519.50 204.15 54732.07 88888.00 2015-03-21 06:24:20.625 080 12519.42 204.12 54732.07 88888.00 2015-03-21 06:24:20.750 080 12519.40 204.12 54732.07 88888.00 2015-03-21 06:24:20.875 080 12519.45 204.15 54732.10 88888.00 2015-03-21 06:24:21.000 080 12519.45 204.15 54732.10 88888.00 2015-03-21 06:24:21.125 080 12519.45 204.12 54732.12 88888.00 2015-03-21 06:24:21.250 080 12519.38 204.12 54732.12 88888.00 2015-03-21 06:24:21.375 080 12519.35 204.12 54732.10 88888.00 2015-03-21 06:24:21.500 080 12519.33 204.10 54732.05 88888.00 2015-03-21 06:24:21.625 080 12519.35 204.10 54732.07 88888.00 2015-03-21 06:24:21.750 080 12519.33 204.07 54732.10 88888.00 2015-03-21 06:24:21.875 080 12519.38 204.10 54732.12 88888.00 2015-03-21 06:24:22.000 080 12519.38 204.10 54732.12 88888.00 2015-03-21 06:24:22.125 080 12519.33 204.07 54732.12 88888.00 2015-03-21 06:24:22.250 080 12519.35 204.00 54732.12 88888.00 2015-03-21 06:24:22.375 080 12519.38 204.03 54732.12 88888.00 2015-03-21 06:24:22.500 080 12519.33 204.05 54732.12 88888.00 2015-03-21 06:24:22.625 080 12519.38 204.05 54732.12 88888.00 2015-03-21 06:24:22.750 080 12519.38 204.03 54732.15 88888.00 2015-03-21 06:24:22.875 080 12519.38 204.03 54732.18 88888.00 2015-03-21 06:24:23.000 080 12519.35 204.05 54732.18 88888.00 2015-03-21 06:24:23.125 080 12519.33 204.07 54732.18 88888.00 2015-03-21 06:24:23.250 080 12519.27 204.03 54732.18 88888.00 2015-03-21 06:24:23.375 080 12519.25 204.03 54732.15 88888.00 2015-03-21 06:24:23.500 080 12519.25 204.05 54732.18 88888.00 2015-03-21 06:24:23.625 080 12519.23 204.03 54732.20 88888.00 2015-03-21 06:24:23.750 080 12519.23 204.00 54732.20 88888.00 2015-03-21 06:24:23.875 080 12519.23 204.03 54732.18 88888.00 2015-03-21 06:24:24.000 080 12519.25 204.00 54732.18 88888.00 2015-03-21 06:24:24.125 080 12519.27 203.97 54732.15 88888.00 2015-03-21 06:24:24.250 080 12519.27 203.97 54732.18 88888.00 2015-03-21 06:24:24.375 080 12519.27 203.97 54732.20 88888.00 2015-03-21 06:24:24.500 080 12519.23 204.00 54732.18 88888.00 2015-03-21 06:24:24.625 080 12519.20 204.00 54732.18 88888.00 2015-03-21 06:24:24.750 080 12519.25 203.97 54732.18 88888.00 2015-03-21 06:24:24.875 080 12519.20 203.95 54732.18 88888.00 2015-03-21 06:24:25.000 080 12519.17 203.93 54732.12 88888.00 2015-03-21 06:24:25.125 080 12519.20 203.95 54732.15 88888.00 2015-03-21 06:24:25.250 080 12519.20 203.95 54732.20 88888.00 2015-03-21 06:24:25.375 080 12519.23 203.95 54732.20 88888.00 2015-03-21 06:24:25.500 080 12519.20 203.93 54732.18 88888.00 2015-03-21 06:24:25.625 080 12519.23 203.90 54732.20 88888.00 2015-03-21 06:24:25.750 080 12519.17 203.93 54732.20 88888.00 2015-03-21 06:24:25.875 080 12519.12 203.93 54732.20 88888.00 2015-03-21 06:24:26.000 080 12519.05 203.93 54732.20 88888.00 2015-03-21 06:24:26.125 080 12519.08 203.93 54732.20 88888.00 2015-03-21 06:24:26.250 080 12519.05 203.90 54732.20 88888.00 2015-03-21 06:24:26.375 080 12519.08 203.90 54732.18 88888.00 2015-03-21 06:24:26.500 080 12519.05 203.90 54732.15 88888.00 2015-03-21 06:24:26.625 080 12519.12 203.90 54732.15 88888.00 2015-03-21 06:24:26.750 080 12519.17 203.90 54732.15 88888.00 2015-03-21 06:24:26.875 080 12519.17 203.93 54732.15 88888.00 2015-03-21 06:24:27.000 080 12519.12 203.90 54732.15 88888.00 2015-03-21 06:24:27.125 080 12519.12 203.88 54732.18 88888.00 2015-03-21 06:24:27.250 080 12519.05 203.85 54732.20 88888.00 2015-03-21 06:24:27.375 080 12519.08 203.82 54732.20 88888.00 2015-03-21 06:24:27.500 080 12519.02 203.80 54732.18 88888.00 2015-03-21 06:24:27.625 080 12519.02 203.80 54732.18 88888.00 2015-03-21 06:24:27.750 080 12518.98 203.78 54732.15 88888.00 2015-03-21 06:24:27.875 080 12518.92 203.78 54732.15 88888.00 2015-03-21 06:24:28.000 080 12518.95 203.80 54732.15 88888.00 2015-03-21 06:24:28.125 080 12518.98 203.82 54732.15 88888.00 2015-03-21 06:24:28.250 080 12518.95 203.78 54732.15 88888.00 2015-03-21 06:24:28.375 080 12519.02 203.80 54732.15 88888.00 2015-03-21 06:24:28.500 080 12519.05 203.80 54732.18 88888.00 2015-03-21 06:24:28.625 080 12518.98 203.82 54732.18 88888.00 2015-03-21 06:24:28.750 080 12518.92 203.80 54732.15 88888.00 2015-03-21 06:24:28.875 080 12518.92 203.80 54732.18 88888.00 2015-03-21 06:24:29.000 080 12518.95 203.82 54732.20 88888.00 2015-03-21 06:24:29.125 080 12518.95 203.78 54732.15 88888.00 2015-03-21 06:24:29.250 080 12518.92 203.72 54732.10 88888.00 2015-03-21 06:24:29.375 080 12518.95 203.75 54732.12 88888.00 2015-03-21 06:24:29.500 080 12518.83 203.75 54732.12 88888.00 2015-03-21 06:24:29.625 080 12518.80 203.78 54732.10 88888.00 2015-03-21 06:24:29.750 080 12518.88 203.78 54732.15 88888.00 2015-03-21 06:24:29.875 080 12518.98 203.75 54732.15 88888.00 2015-03-21 06:24:30.000 080 12518.95 203.75 54732.15 88888.00 2015-03-21 06:24:30.125 080 12518.90 203.78 54732.15 88888.00 2015-03-21 06:24:30.250 080 12518.88 203.72 54732.12 88888.00 2015-03-21 06:24:30.375 080 12518.92 203.72 54732.12 88888.00 2015-03-21 06:24:30.500 080 12518.95 203.75 54732.12 88888.00 2015-03-21 06:24:30.625 080 12518.98 203.75 54732.12 88888.00 2015-03-21 06:24:30.750 080 12519.00 203.80 54732.15 88888.00 2015-03-21 06:24:30.875 080 12519.00 203.80 54732.15 88888.00 2015-03-21 06:24:31.000 080 12518.98 203.78 54732.15 88888.00 2015-03-21 06:24:31.125 080 12519.00 203.75 54732.12 88888.00 2015-03-21 06:24:31.250 080 12519.02 203.75 54732.15 88888.00 2015-03-21 06:24:31.375 080 12519.08 203.75 54732.12 88888.00 2015-03-21 06:24:31.500 080 12519.05 203.72 54732.12 88888.00 2015-03-21 06:24:31.625 080 12518.95 203.75 54732.10 88888.00 2015-03-21 06:24:31.750 080 12518.95 203.75 54732.10 88888.00 2015-03-21 06:24:31.875 080 12518.98 203.72 54732.12 88888.00 2015-03-21 06:24:32.000 080 12518.92 203.72 54732.10 88888.00 2015-03-21 06:24:32.125 080 12518.88 203.72 54732.10 88888.00 2015-03-21 06:24:32.250 080 12518.88 203.70 54732.10 88888.00 2015-03-21 06:24:32.375 080 12518.92 203.70 54732.10 88888.00 2015-03-21 06:24:32.500 080 12518.90 203.70 54732.12 88888.00 2015-03-21 06:24:32.625 080 12518.88 203.70 54732.12 88888.00 2015-03-21 06:24:32.750 080 12518.90 203.72 54732.10 88888.00 2015-03-21 06:24:32.875 080 12518.92 203.72 54732.10 88888.00 2015-03-21 06:24:33.000 080 12519.00 203.70 54732.10 88888.00 2015-03-21 06:24:33.125 080 12518.98 203.70 54732.10 88888.00 2015-03-21 06:24:33.250 080 12518.90 203.68 54732.10 88888.00 2015-03-21 06:24:33.375 080 12519.00 203.70 54732.07 88888.00 2015-03-21 06:24:33.500 080 12519.00 203.70 54732.07 88888.00 2015-03-21 06:24:33.625 080 12518.98 203.72 54732.07 88888.00 2015-03-21 06:24:33.750 080 12518.98 203.75 54732.05 88888.00 2015-03-21 06:24:33.875 080 12518.98 203.75 54732.10 88888.00 2015-03-21 06:24:34.000 080 12519.02 203.72 54732.05 88888.00 2015-03-21 06:24:34.125 080 12519.02 203.70 54732.05 88888.00 2015-03-21 06:24:34.250 080 12518.98 203.70 54732.03 88888.00 2015-03-21 06:24:34.375 080 12519.02 203.70 54732.05 88888.00 2015-03-21 06:24:34.500 080 12519.10 203.72 54732.03 88888.00 2015-03-21 06:24:34.625 080 12519.10 203.70 54732.00 88888.00 2015-03-21 06:24:34.750 080 12519.10 203.68 54732.03 88888.00 2015-03-21 06:24:34.875 080 12519.10 203.70 54732.00 88888.00 2015-03-21 06:24:35.000 080 12519.12 203.72 54732.03 88888.00 2015-03-21 06:24:35.125 080 12519.10 203.72 54732.03 88888.00 2015-03-21 06:24:35.250 080 12519.05 203.70 54732.03 88888.00 2015-03-21 06:24:35.375 080 12518.98 203.68 54731.97 88888.00 2015-03-21 06:24:35.500 080 12518.98 203.70 54732.03 88888.00 2015-03-21 06:24:35.625 080 12519.05 203.70 54732.03 88888.00 2015-03-21 06:24:35.750 080 12519.10 203.70 54732.03 88888.00 2015-03-21 06:24:35.875 080 12519.05 203.70 54732.00 88888.00 2015-03-21 06:24:36.000 080 12519.00 203.70 54731.97 88888.00 2015-03-21 06:24:36.125 080 12519.00 203.70 54731.97 88888.00 2015-03-21 06:24:36.250 080 12518.98 203.65 54731.97 88888.00 2015-03-21 06:24:36.375 080 12519.08 203.65 54731.97 88888.00 2015-03-21 06:24:36.500 080 12519.08 203.65 54731.97 88888.00 2015-03-21 06:24:36.625 080 12519.05 203.65 54731.97 88888.00 2015-03-21 06:24:36.750 080 12519.05 203.60 54731.97 88888.00 2015-03-21 06:24:36.875 080 12519.08 203.60 54731.97 88888.00 2015-03-21 06:24:37.000 080 12519.10 203.60 54731.97 88888.00 2015-03-21 06:24:37.125 080 12519.10 203.60 54731.97 88888.00 2015-03-21 06:24:37.250 080 12519.02 203.60 54731.97 88888.00 2015-03-21 06:24:37.375 080 12519.08 203.62 54732.00 88888.00 2015-03-21 06:24:37.500 080 12519.12 203.65 54732.00 88888.00 2015-03-21 06:24:37.625 080 12519.15 203.62 54731.97 88888.00 2015-03-21 06:24:37.750 080 12519.12 203.57 54731.97 88888.00 2015-03-21 06:24:37.875 080 12519.10 203.57 54731.97 88888.00 2015-03-21 06:24:38.000 080 12519.12 203.57 54731.97 88888.00 2015-03-21 06:24:38.125 080 12519.12 203.60 54731.97 88888.00 2015-03-21 06:24:38.250 080 12519.12 203.55 54731.97 88888.00 2015-03-21 06:24:38.375 080 12519.12 203.53 54731.95 88888.00 2015-03-21 06:24:38.500 080 12519.02 203.53 54731.93 88888.00 2015-03-21 06:24:38.625 080 12519.05 203.55 54731.93 88888.00 2015-03-21 06:24:38.750 080 12519.05 203.55 54731.95 88888.00 2015-03-21 06:24:38.875 080 12519.10 203.60 54731.97 88888.00 2015-03-21 06:24:39.000 080 12519.10 203.57 54731.95 88888.00 2015-03-21 06:24:39.125 080 12519.02 203.55 54731.95 88888.00 2015-03-21 06:24:39.250 080 12518.95 203.50 54731.93 88888.00 2015-03-21 06:24:39.375 080 12518.98 203.53 54731.95 88888.00 2015-03-21 06:24:39.500 080 12519.00 203.53 54731.95 88888.00 2015-03-21 06:24:39.625 080 12519.02 203.50 54731.93 88888.00 2015-03-21 06:24:39.750 080 12519.05 203.50 54731.93 88888.00 2015-03-21 06:24:39.875 080 12519.00 203.47 54731.90 88888.00 2015-03-21 06:24:40.000 080 12518.98 203.47 54731.90 88888.00 2015-03-21 06:24:40.125 080 12519.02 203.47 54731.90 88888.00 2015-03-21 06:24:40.250 080 12519.10 203.47 54731.93 88888.00 2015-03-21 06:24:40.375 080 12519.12 203.50 54731.90 88888.00 2015-03-21 06:24:40.500 080 12519.10 203.47 54731.88 88888.00 2015-03-21 06:24:40.625 080 12519.08 203.47 54731.85 88888.00 2015-03-21 06:24:40.750 080 12519.02 203.47 54731.88 88888.00 2015-03-21 06:24:40.875 080 12519.02 203.47 54731.90 88888.00 2015-03-21 06:24:41.000 080 12519.02 203.45 54731.90 88888.00 2015-03-21 06:24:41.125 080 12519.08 203.45 54731.90 88888.00 2015-03-21 06:24:41.250 080 12519.10 203.45 54731.90 88888.00 2015-03-21 06:24:41.375 080 12519.08 203.43 54731.88 88888.00 2015-03-21 06:24:41.500 080 12519.05 203.43 54731.85 88888.00 2015-03-21 06:24:41.625 080 12519.05 203.43 54731.88 88888.00 2015-03-21 06:24:41.750 080 12519.08 203.40 54731.88 88888.00 2015-03-21 06:24:41.875 080 12519.10 203.38 54731.88 88888.00 2015-03-21 06:24:42.000 080 12519.12 203.40 54731.88 88888.00 2015-03-21 06:24:42.125 080 12519.12 203.40 54731.88 88888.00 2015-03-21 06:24:42.250 080 12519.05 203.38 54731.85 88888.00 2015-03-21 06:24:42.375 080 12519.05 203.43 54731.85 88888.00 2015-03-21 06:24:42.500 080 12519.08 203.43 54731.85 88888.00 2015-03-21 06:24:42.625 080 12519.10 203.40 54731.88 88888.00 2015-03-21 06:24:42.750 080 12519.08 203.43 54731.85 88888.00 2015-03-21 06:24:42.875 080 12519.02 203.40 54731.82 88888.00 2015-03-21 06:24:43.000 080 12519.05 203.38 54731.82 88888.00 2015-03-21 06:24:43.125 080 12519.02 203.40 54731.82 88888.00 2015-03-21 06:24:43.250 080 12518.98 203.40 54731.82 88888.00 2015-03-21 06:24:43.375 080 12518.98 203.43 54731.82 88888.00 2015-03-21 06:24:43.500 080 12518.95 203.40 54731.80 88888.00 2015-03-21 06:24:43.625 080 12518.95 203.40 54731.82 88888.00 2015-03-21 06:24:43.750 080 12518.95 203.43 54731.82 88888.00 2015-03-21 06:24:43.875 080 12518.90 203.43 54731.80 88888.00 2015-03-21 06:24:44.000 080 12518.95 203.43 54731.82 88888.00 2015-03-21 06:24:44.125 080 12519.00 203.45 54731.85 88888.00 2015-03-21 06:24:44.250 080 12518.98 203.45 54731.85 88888.00 2015-03-21 06:24:44.375 080 12519.02 203.40 54731.82 88888.00 2015-03-21 06:24:44.500 080 12519.00 203.43 54731.82 88888.00 2015-03-21 06:24:44.625 080 12519.00 203.43 54731.82 88888.00 2015-03-21 06:24:44.750 080 12518.98 203.43 54731.80 88888.00 2015-03-21 06:24:44.875 080 12518.98 203.43 54731.78 88888.00 2015-03-21 06:24:45.000 080 12518.92 203.43 54731.72 88888.00 2015-03-21 06:24:45.125 080 12518.92 203.40 54731.78 88888.00 2015-03-21 06:24:45.250 080 12518.92 203.40 54731.80 88888.00 2015-03-21 06:24:45.375 080 12518.95 203.45 54731.80 88888.00 2015-03-21 06:24:45.500 080 12518.92 203.43 54731.78 88888.00 2015-03-21 06:24:45.625 080 12518.95 203.43 54731.80 88888.00 2015-03-21 06:24:45.750 080 12518.98 203.43 54731.80 88888.00 2015-03-21 06:24:45.875 080 12518.95 203.43 54731.80 88888.00 2015-03-21 06:24:46.000 080 12518.98 203.43 54731.80 88888.00 2015-03-21 06:24:46.125 080 12519.02 203.43 54731.78 88888.00 2015-03-21 06:24:46.250 080 12519.00 203.43 54731.80 88888.00 2015-03-21 06:24:46.375 080 12518.98 203.47 54731.80 88888.00 2015-03-21 06:24:46.500 080 12518.90 203.47 54731.80 88888.00 2015-03-21 06:24:46.625 080 12518.88 203.43 54731.80 88888.00 2015-03-21 06:24:46.750 080 12518.90 203.40 54731.75 88888.00 2015-03-21 06:24:46.875 080 12518.88 203.45 54731.78 88888.00 2015-03-21 06:24:47.000 080 12518.90 203.45 54731.78 88888.00 2015-03-21 06:24:47.125 080 12518.92 203.43 54731.78 88888.00 2015-03-21 06:24:47.250 080 12518.90 203.40 54731.78 88888.00 2015-03-21 06:24:47.375 080 12518.95 203.45 54731.80 88888.00 2015-03-21 06:24:47.500 080 12518.90 203.45 54731.80 88888.00 2015-03-21 06:24:47.625 080 12518.83 203.45 54731.75 88888.00 2015-03-21 06:24:47.750 080 12518.80 203.45 54731.78 88888.00 2015-03-21 06:24:47.875 080 12518.85 203.45 54731.78 88888.00 2015-03-21 06:24:48.000 080 12518.88 203.43 54731.75 88888.00 2015-03-21 06:24:48.125 080 12518.90 203.45 54731.75 88888.00 2015-03-21 06:24:48.250 080 12518.85 203.45 54731.78 88888.00 2015-03-21 06:24:48.375 080 12518.85 203.45 54731.80 88888.00 2015-03-21 06:24:48.500 080 12518.83 203.47 54731.78 88888.00 2015-03-21 06:24:48.625 080 12518.80 203.45 54731.72 88888.00 2015-03-21 06:24:48.750 080 12518.83 203.45 54731.72 88888.00 2015-03-21 06:24:48.875 080 12518.83 203.45 54731.72 88888.00 2015-03-21 06:24:49.000 080 12518.85 203.45 54731.70 88888.00 2015-03-21 06:24:49.125 080 12518.80 203.47 54731.72 88888.00 2015-03-21 06:24:49.250 080 12518.75 203.45 54731.72 88888.00 2015-03-21 06:24:49.375 080 12518.80 203.45 54731.72 88888.00 2015-03-21 06:24:49.500 080 12518.73 203.45 54731.75 88888.00 2015-03-21 06:24:49.625 080 12518.67 203.50 54731.72 88888.00 2015-03-21 06:24:49.750 080 12518.70 203.53 54731.75 88888.00 2015-03-21 06:24:49.875 080 12518.73 203.53 54731.72 88888.00 2015-03-21 06:24:50.000 080 12518.77 203.53 54731.70 88888.00 2015-03-21 06:24:50.125 080 12518.75 203.47 54731.70 88888.00 2015-03-21 06:24:50.250 080 12518.70 203.45 54731.70 88888.00 2015-03-21 06:24:50.375 080 12518.73 203.47 54731.70 88888.00 2015-03-21 06:24:50.500 080 12518.83 203.50 54731.70 88888.00 2015-03-21 06:24:50.625 080 12518.80 203.55 54731.70 88888.00 2015-03-21 06:24:50.750 080 12518.77 203.55 54731.68 88888.00 2015-03-21 06:24:50.875 080 12518.75 203.55 54731.65 88888.00 2015-03-21 06:24:51.000 080 12518.75 203.55 54731.65 88888.00 2015-03-21 06:24:51.125 080 12518.77 203.57 54731.68 88888.00 2015-03-21 06:24:51.250 080 12518.70 203.57 54731.70 88888.00 2015-03-21 06:24:51.375 080 12518.67 203.60 54731.68 88888.00 2015-03-21 06:24:51.500 080 12518.67 203.62 54731.65 88888.00 2015-03-21 06:24:51.625 080 12518.77 203.65 54731.68 88888.00 2015-03-21 06:24:51.750 080 12518.73 203.65 54731.65 88888.00 2015-03-21 06:24:51.875 080 12518.70 203.65 54731.68 88888.00 2015-03-21 06:24:52.000 080 12518.70 203.68 54731.65 88888.00 2015-03-21 06:24:52.125 080 12518.70 203.68 54731.68 88888.00 2015-03-21 06:24:52.250 080 12518.75 203.65 54731.65 88888.00 2015-03-21 06:24:52.375 080 12518.75 203.68 54731.62 88888.00 2015-03-21 06:24:52.500 080 12518.75 203.70 54731.65 88888.00 2015-03-21 06:24:52.625 080 12518.75 203.72 54731.65 88888.00 2015-03-21 06:24:52.750 080 12518.77 203.80 54731.65 88888.00 2015-03-21 06:24:52.875 080 12518.77 203.82 54731.65 88888.00 2015-03-21 06:24:53.000 080 12518.77 203.80 54731.60 88888.00 2015-03-21 06:24:53.125 080 12518.83 203.82 54731.60 88888.00 2015-03-21 06:24:53.250 080 12518.85 203.85 54731.57 88888.00 2015-03-21 06:24:53.375 080 12518.83 203.85 54731.60 88888.00 2015-03-21 06:24:53.500 080 12518.90 203.88 54731.62 88888.00 2015-03-21 06:24:53.625 080 12518.92 203.93 54731.60 88888.00 2015-03-21 06:24:53.750 080 12518.92 203.93 54731.60 88888.00 2015-03-21 06:24:53.875 080 12518.90 203.93 54731.60 88888.00 2015-03-21 06:24:54.000 080 12518.92 203.93 54731.57 88888.00 2015-03-21 06:24:54.125 080 12518.92 203.95 54731.57 88888.00 2015-03-21 06:24:54.250 080 12518.88 203.97 54731.55 88888.00 2015-03-21 06:24:54.375 080 12518.92 203.97 54731.55 88888.00 2015-03-21 06:24:54.500 080 12518.95 204.00 54731.55 88888.00 2015-03-21 06:24:54.625 080 12518.98 204.03 54731.55 88888.00 2015-03-21 06:24:54.750 080 12519.00 204.03 54731.57 88888.00 2015-03-21 06:24:54.875 080 12519.02 204.07 54731.57 88888.00 2015-03-21 06:24:55.000 080 12519.02 204.10 54731.57 88888.00 2015-03-21 06:24:55.125 080 12519.05 204.12 54731.55 88888.00 2015-03-21 06:24:55.250 080 12519.00 204.10 54731.53 88888.00 2015-03-21 06:24:55.375 080 12519.00 204.15 54731.53 88888.00 2015-03-21 06:24:55.500 080 12519.05 204.18 54731.53 88888.00 2015-03-21 06:24:55.625 080 12519.08 204.20 54731.53 88888.00 2015-03-21 06:24:55.750 080 12519.15 204.20 54731.53 88888.00 2015-03-21 06:24:55.875 080 12519.17 204.20 54731.53 88888.00 2015-03-21 06:24:56.000 080 12519.15 204.22 54731.50 88888.00 2015-03-21 06:24:56.125 080 12519.17 204.25 54731.50 88888.00 2015-03-21 06:24:56.250 080 12519.15 204.25 54731.50 88888.00 2015-03-21 06:24:56.375 080 12519.15 204.28 54731.47 88888.00 2015-03-21 06:24:56.500 080 12519.17 204.30 54731.47 88888.00 2015-03-21 06:24:56.625 080 12519.20 204.32 54731.47 88888.00 2015-03-21 06:24:56.750 080 12519.20 204.35 54731.47 88888.00 2015-03-21 06:24:56.875 080 12519.25 204.40 54731.47 88888.00 2015-03-21 06:24:57.000 080 12519.17 204.38 54731.43 88888.00 2015-03-21 06:24:57.125 080 12519.20 204.40 54731.43 88888.00 2015-03-21 06:24:57.250 080 12519.25 204.45 54731.45 88888.00 2015-03-21 06:24:57.375 080 12519.30 204.47 54731.45 88888.00 2015-03-21 06:24:57.500 080 12519.23 204.47 54731.40 88888.00 2015-03-21 06:24:57.625 080 12519.27 204.53 54731.40 88888.00 2015-03-21 06:24:57.750 080 12519.33 204.55 54731.40 88888.00 2015-03-21 06:24:57.875 080 12519.35 204.55 54731.40 88888.00 2015-03-21 06:24:58.000 080 12519.33 204.55 54731.35 88888.00 2015-03-21 06:24:58.125 080 12519.38 204.57 54731.38 88888.00 2015-03-21 06:24:58.250 080 12519.42 204.62 54731.38 88888.00 2015-03-21 06:24:58.375 080 12519.50 204.65 54731.35 88888.00 2015-03-21 06:24:58.500 080 12519.55 204.70 54731.35 88888.00 2015-03-21 06:24:58.625 080 12519.52 204.70 54731.35 88888.00 2015-03-21 06:24:58.750 080 12519.55 204.72 54731.32 88888.00 2015-03-21 06:24:58.875 080 12519.60 204.75 54731.32 88888.00 2015-03-21 06:24:59.000 080 12519.60 204.78 54731.32 88888.00 2015-03-21 06:24:59.125 080 12519.65 204.80 54731.32 88888.00 2015-03-21 06:24:59.250 080 12519.67 204.82 54731.32 88888.00 2015-03-21 06:24:59.375 080 12519.67 204.85 54731.30 88888.00 2015-03-21 06:24:59.500 080 12519.70 204.88 54731.28 88888.00 2015-03-21 06:24:59.625 080 12519.73 204.93 54731.32 88888.00 2015-03-21 06:24:59.750 080 12519.80 204.95 54731.30 88888.00 2015-03-21 06:24:59.875 080 12519.80 204.97 54731.28 88888.00 2015-03-21 06:25:00.000 080 12519.75 205.00 54731.28 88888.00 2015-03-21 06:25:00.125 080 12519.80 205.05 54731.28 88888.00 2015-03-21 06:25:00.250 080 12519.75 205.07 54731.30 88888.00 2015-03-21 06:25:00.375 080 12519.75 205.12 54731.28 88888.00 2015-03-21 06:25:00.500 080 12519.77 205.12 54731.25 88888.00 2015-03-21 06:25:00.625 080 12519.80 205.12 54731.25 88888.00 2015-03-21 06:25:00.750 080 12519.83 205.18 54731.28 88888.00 2015-03-21 06:25:00.875 080 12519.88 205.22 54731.25 88888.00 2015-03-21 06:25:01.000 080 12519.95 205.28 54731.25 88888.00 2015-03-21 06:25:01.125 080 12519.98 205.28 54731.22 88888.00 2015-03-21 06:25:01.250 080 12519.95 205.30 54731.22 88888.00 2015-03-21 06:25:01.375 080 12519.92 205.32 54731.20 88888.00 2015-03-21 06:25:01.500 080 12519.95 205.35 54731.20 88888.00 2015-03-21 06:25:01.625 080 12519.95 205.40 54731.20 88888.00 2015-03-21 06:25:01.750 080 12519.98 205.43 54731.22 88888.00 2015-03-21 06:25:01.875 080 12519.98 205.45 54731.22 88888.00 2015-03-21 06:25:02.000 080 12520.02 205.45 54731.18 88888.00 2015-03-21 06:25:02.125 080 12520.08 205.50 54731.18 88888.00 2015-03-21 06:25:02.250 080 12520.12 205.50 54731.15 88888.00 2015-03-21 06:25:02.375 080 12520.17 205.50 54731.12 88888.00 2015-03-21 06:25:02.500 080 12520.17 205.53 54731.15 88888.00 2015-03-21 06:25:02.625 080 12520.15 205.60 54731.15 88888.00 2015-03-21 06:25:02.750 080 12520.08 205.62 54731.15 88888.00 2015-03-21 06:25:02.875 080 12520.08 205.65 54731.12 88888.00 2015-03-21 06:25:03.000 080 12520.15 205.68 54731.10 88888.00 2015-03-21 06:25:03.125 080 12520.23 205.72 54731.10 88888.00 2015-03-21 06:25:03.250 080 12520.27 205.75 54731.10 88888.00 2015-03-21 06:25:03.375 080 12520.33 205.78 54731.10 88888.00 2015-03-21 06:25:03.500 080 12520.35 205.85 54731.12 88888.00 2015-03-21 06:25:03.625 080 12520.35 205.88 54731.12 88888.00 2015-03-21 06:25:03.750 080 12520.27 205.82 54731.07 88888.00 2015-03-21 06:25:03.875 080 12520.27 205.90 54731.07 88888.00 2015-03-21 06:25:04.000 080 12520.35 205.95 54731.03 88888.00 2015-03-21 06:25:04.125 080 12520.42 205.95 54731.07 88888.00 2015-03-21 06:25:04.250 080 12520.35 206.00 54731.07 88888.00 2015-03-21 06:25:04.375 080 12520.38 206.03 54731.07 88888.00 2015-03-21 06:25:04.500 080 12520.40 206.03 54731.05 88888.00 2015-03-21 06:25:04.625 080 12520.42 206.07 54731.05 88888.00 2015-03-21 06:25:04.750 080 12520.40 206.10 54731.05 88888.00 2015-03-21 06:25:04.875 080 12520.45 206.10 54731.03 88888.00 2015-03-21 06:25:05.000 080 12520.50 206.10 54731.00 88888.00 2015-03-21 06:25:05.125 080 12520.48 206.15 54731.03 88888.00 2015-03-21 06:25:05.250 080 12520.45 206.18 54731.03 88888.00 2015-03-21 06:25:05.375 080 12520.45 206.20 54731.00 88888.00 2015-03-21 06:25:05.500 080 12520.50 206.20 54731.00 88888.00 2015-03-21 06:25:05.625 080 12520.55 206.22 54730.97 88888.00 2015-03-21 06:25:05.750 080 12520.52 206.22 54730.97 88888.00 2015-03-21 06:25:05.875 080 12520.52 206.25 54730.97 88888.00 2015-03-21 06:25:06.000 080 12520.52 206.28 54730.97 88888.00 2015-03-21 06:25:06.125 080 12520.58 206.30 54731.00 88888.00 2015-03-21 06:25:06.250 080 12520.62 206.32 54730.97 88888.00 2015-03-21 06:25:06.375 080 12520.67 206.35 54730.95 88888.00 2015-03-21 06:25:06.500 080 12520.62 206.35 54730.95 88888.00 2015-03-21 06:25:06.625 080 12520.60 206.38 54730.93 88888.00 2015-03-21 06:25:06.750 080 12520.60 206.40 54730.93 88888.00 2015-03-21 06:25:06.875 080 12520.60 206.43 54730.93 88888.00 2015-03-21 06:25:07.000 080 12520.62 206.45 54730.93 88888.00 2015-03-21 06:25:07.125 080 12520.62 206.47 54730.93 88888.00 2015-03-21 06:25:07.250 080 12520.65 206.50 54730.93 88888.00 2015-03-21 06:25:07.375 080 12520.70 206.53 54730.90 88888.00 2015-03-21 06:25:07.500 080 12520.70 206.53 54730.88 88888.00 2015-03-21 06:25:07.625 080 12520.67 206.57 54730.85 88888.00 2015-03-21 06:25:07.750 080 12520.70 206.57 54730.85 88888.00 2015-03-21 06:25:07.875 080 12520.75 206.55 54730.82 88888.00 2015-03-21 06:25:08.000 080 12520.83 206.57 54730.85 88888.00 2015-03-21 06:25:08.125 080 12520.77 206.57 54730.88 88888.00 2015-03-21 06:25:08.250 080 12520.70 206.60 54730.85 88888.00 2015-03-21 06:25:08.375 080 12520.77 206.62 54730.85 88888.00 2015-03-21 06:25:08.500 080 12520.77 206.60 54730.82 88888.00 2015-03-21 06:25:08.625 080 12520.75 206.62 54730.82 88888.00 2015-03-21 06:25:08.750 080 12520.75 206.62 54730.88 88888.00 2015-03-21 06:25:08.875 080 12520.77 206.62 54730.85 88888.00 2015-03-21 06:25:09.000 080 12520.80 206.65 54730.85 88888.00 2015-03-21 06:25:09.125 080 12520.77 206.68 54730.88 88888.00 2015-03-21 06:25:09.250 080 12520.73 206.70 54730.88 88888.00 2015-03-21 06:25:09.375 080 12520.73 206.70 54730.82 88888.00 2015-03-21 06:25:09.500 080 12520.77 206.72 54730.82 88888.00 2015-03-21 06:25:09.625 080 12520.88 206.78 54730.85 88888.00 2015-03-21 06:25:09.750 080 12520.85 206.75 54730.82 88888.00 2015-03-21 06:25:09.875 080 12520.85 206.78 54730.80 88888.00 2015-03-21 06:25:10.000 080 12520.90 206.80 54730.78 88888.00 2015-03-21 06:25:10.125 080 12520.95 206.85 54730.80 88888.00 2015-03-21 06:25:10.250 080 12520.90 206.90 54730.82 88888.00 2015-03-21 06:25:10.375 080 12520.95 206.93 54730.85 88888.00 2015-03-21 06:25:10.500 080 12520.98 206.93 54730.80 88888.00 2015-03-21 06:25:10.625 080 12521.00 206.93 54730.78 88888.00 2015-03-21 06:25:10.750 080 12521.05 206.95 54730.80 88888.00 2015-03-21 06:25:10.875 080 12521.05 206.97 54730.80 88888.00 2015-03-21 06:25:11.000 080 12521.08 207.00 54730.80 88888.00 2015-03-21 06:25:11.125 080 12521.10 207.05 54730.80 88888.00 2015-03-21 06:25:11.250 080 12521.12 207.03 54730.75 88888.00 2015-03-21 06:25:11.375 080 12521.17 207.03 54730.75 88888.00 2015-03-21 06:25:11.500 080 12521.15 207.03 54730.75 88888.00 2015-03-21 06:25:11.625 080 12521.12 207.07 54730.75 88888.00 2015-03-21 06:25:11.750 080 12521.05 207.07 54730.75 88888.00 2015-03-21 06:25:11.875 080 12521.12 207.05 54730.75 88888.00 2015-03-21 06:25:12.000 080 12521.23 207.05 54730.72 88888.00 2015-03-21 06:25:12.125 080 12521.25 207.10 54730.72 88888.00 2015-03-21 06:25:12.250 080 12521.20 207.12 54730.70 88888.00 2015-03-21 06:25:12.375 080 12521.30 207.15 54730.68 88888.00 2015-03-21 06:25:12.500 080 12521.30 207.15 54730.70 88888.00 2015-03-21 06:25:12.625 080 12521.33 207.18 54730.70 88888.00 2015-03-21 06:25:12.750 080 12521.33 207.18 54730.68 88888.00 2015-03-21 06:25:12.875 080 12521.38 207.22 54730.68 88888.00 2015-03-21 06:25:13.000 080 12521.48 207.20 54730.65 88888.00 2015-03-21 06:25:13.125 080 12521.50 207.25 54730.68 88888.00 2015-03-21 06:25:13.250 080 12521.45 207.25 54730.65 88888.00 2015-03-21 06:25:13.375 080 12521.50 207.25 54730.65 88888.00 2015-03-21 06:25:13.500 080 12521.52 207.25 54730.62 88888.00 2015-03-21 06:25:13.625 080 12521.55 207.28 54730.62 88888.00 2015-03-21 06:25:13.750 080 12521.55 207.30 54730.62 88888.00 2015-03-21 06:25:13.875 080 12521.60 207.32 54730.60 88888.00 2015-03-21 06:25:14.000 080 12521.60 207.35 54730.60 88888.00 2015-03-21 06:25:14.125 080 12521.55 207.38 54730.62 88888.00 2015-03-21 06:25:14.250 080 12521.58 207.38 54730.62 88888.00 2015-03-21 06:25:14.375 080 12521.65 207.43 54730.60 88888.00 2015-03-21 06:25:14.500 080 12521.70 207.45 54730.62 88888.00 2015-03-21 06:25:14.625 080 12521.65 207.43 54730.60 88888.00 2015-03-21 06:25:14.750 080 12521.62 207.43 54730.57 88888.00 2015-03-21 06:25:14.875 080 12521.65 207.47 54730.57 88888.00 2015-03-21 06:25:15.000 080 12521.73 207.45 54730.53 88888.00 2015-03-21 06:25:15.125 080 12521.70 207.47 54730.55 88888.00 2015-03-21 06:25:15.250 080 12521.73 207.50 54730.60 88888.00 2015-03-21 06:25:15.375 080 12521.73 207.47 54730.60 88888.00 2015-03-21 06:25:15.500 080 12521.73 207.53 54730.57 88888.00 2015-03-21 06:25:15.625 080 12521.83 207.57 54730.57 88888.00 2015-03-21 06:25:15.750 080 12521.85 207.60 54730.55 88888.00 2015-03-21 06:25:15.875 080 12521.90 207.57 54730.53 88888.00 2015-03-21 06:25:16.000 080 12521.85 207.55 54730.53 88888.00 2015-03-21 06:25:16.125 080 12521.85 207.57 54730.50 88888.00 2015-03-21 06:25:16.250 080 12521.85 207.62 54730.47 88888.00 2015-03-21 06:25:16.375 080 12521.85 207.62 54730.45 88888.00 2015-03-21 06:25:16.500 080 12521.90 207.62 54730.47 88888.00 2015-03-21 06:25:16.625 080 12521.95 207.65 54730.47 88888.00 2015-03-21 06:25:16.750 080 12521.95 207.65 54730.47 88888.00 2015-03-21 06:25:16.875 080 12521.92 207.68 54730.47 88888.00 2015-03-21 06:25:17.000 080 12521.95 207.70 54730.50 88888.00 2015-03-21 06:25:17.125 080 12521.95 207.68 54730.50 88888.00 2015-03-21 06:25:17.250 080 12521.92 207.68 54730.50 88888.00 2015-03-21 06:25:17.375 080 12521.95 207.72 54730.47 88888.00 2015-03-21 06:25:17.500 080 12521.98 207.75 54730.47 88888.00 2015-03-21 06:25:17.625 080 12522.00 207.75 54730.50 88888.00 2015-03-21 06:25:17.750 080 12521.98 207.75 54730.50 88888.00 2015-03-21 06:25:17.875 080 12521.98 207.75 54730.47 88888.00 2015-03-21 06:25:18.000 080 12522.05 207.75 54730.45 88888.00 2015-03-21 06:25:18.125 080 12522.10 207.75 54730.45 88888.00 2015-03-21 06:25:18.250 080 12522.08 207.75 54730.47 88888.00 2015-03-21 06:25:18.375 080 12522.05 207.75 54730.47 88888.00 2015-03-21 06:25:18.500 080 12522.05 207.78 54730.50 88888.00 2015-03-21 06:25:18.625 080 12522.08 207.78 54730.50 88888.00 2015-03-21 06:25:18.750 080 12522.10 207.78 54730.43 88888.00 2015-03-21 06:25:18.875 080 12522.15 207.80 54730.43 88888.00 2015-03-21 06:25:19.000 080 12522.23 207.82 54730.43 88888.00 2015-03-21 06:25:19.125 080 12522.23 207.80 54730.43 88888.00 2015-03-21 06:25:19.250 080 12522.23 207.82 54730.45 88888.00 2015-03-21 06:25:19.375 080 12522.27 207.82 54730.43 88888.00 2015-03-21 06:25:19.500 080 12522.30 207.80 54730.43 88888.00 2015-03-21 06:25:19.625 080 12522.27 207.80 54730.43 88888.00 2015-03-21 06:25:19.750 080 12522.25 207.80 54730.40 88888.00 2015-03-21 06:25:19.875 080 12522.27 207.82 54730.38 88888.00 2015-03-21 06:25:20.000 080 12522.35 207.82 54730.40 88888.00 2015-03-21 06:25:20.125 080 12522.35 207.85 54730.43 88888.00 2015-03-21 06:25:20.250 080 12522.33 207.85 54730.43 88888.00 2015-03-21 06:25:20.375 080 12522.38 207.85 54730.40 88888.00 2015-03-21 06:25:20.500 080 12522.40 207.85 54730.40 88888.00 2015-03-21 06:25:20.625 080 12522.45 207.85 54730.40 88888.00 2015-03-21 06:25:20.750 080 12522.48 207.88 54730.40 88888.00 2015-03-21 06:25:20.875 080 12522.45 207.85 54730.38 88888.00 2015-03-21 06:25:21.000 080 12522.48 207.82 54730.38 88888.00 2015-03-21 06:25:21.125 080 12522.52 207.85 54730.38 88888.00 2015-03-21 06:25:21.250 080 12522.58 207.85 54730.43 88888.00 2015-03-21 06:25:21.375 080 12522.58 207.85 54730.40 88888.00 2015-03-21 06:25:21.500 080 12522.58 207.82 54730.38 88888.00 2015-03-21 06:25:21.625 080 12522.70 207.82 54730.35 88888.00 2015-03-21 06:25:21.750 080 12522.77 207.85 54730.38 88888.00 2015-03-21 06:25:21.875 080 12522.75 207.82 54730.38 88888.00 2015-03-21 06:25:22.000 080 12522.73 207.82 54730.35 88888.00 2015-03-21 06:25:22.125 080 12522.75 207.82 54730.38 88888.00 2015-03-21 06:25:22.250 080 12522.73 207.78 54730.38 88888.00 2015-03-21 06:25:22.375 080 12522.70 207.80 54730.35 88888.00 2015-03-21 06:25:22.500 080 12522.70 207.82 54730.35 88888.00 2015-03-21 06:25:22.625 080 12522.75 207.82 54730.35 88888.00 2015-03-21 06:25:22.750 080 12522.75 207.85 54730.32 88888.00 2015-03-21 06:25:22.875 080 12522.73 207.85 54730.32 88888.00 2015-03-21 06:25:23.000 080 12522.73 207.82 54730.30 88888.00 2015-03-21 06:25:23.125 080 12522.75 207.82 54730.32 88888.00 2015-03-21 06:25:23.250 080 12522.83 207.82 54730.38 88888.00 2015-03-21 06:25:23.375 080 12522.88 207.82 54730.32 88888.00 2015-03-21 06:25:23.500 080 12522.88 207.78 54730.32 88888.00 2015-03-21 06:25:23.625 080 12522.85 207.80 54730.32 88888.00 2015-03-21 06:25:23.750 080 12522.90 207.85 54730.32 88888.00 2015-03-21 06:25:23.875 080 12523.00 207.82 54730.32 88888.00 2015-03-21 06:25:24.000 080 12523.05 207.80 54730.30 88888.00 2015-03-21 06:25:24.125 080 12523.08 207.80 54730.30 88888.00 2015-03-21 06:25:24.250 080 12523.08 207.78 54730.30 88888.00 2015-03-21 06:25:24.375 080 12523.10 207.78 54730.28 88888.00 2015-03-21 06:25:24.500 080 12523.10 207.80 54730.28 88888.00 2015-03-21 06:25:24.625 080 12523.17 207.80 54730.30 88888.00 2015-03-21 06:25:24.750 080 12523.20 207.80 54730.30 88888.00 2015-03-21 06:25:24.875 080 12523.20 207.80 54730.30 88888.00 2015-03-21 06:25:25.000 080 12523.17 207.78 54730.30 88888.00 2015-03-21 06:25:25.125 080 12523.17 207.78 54730.28 88888.00 2015-03-21 06:25:25.250 080 12523.20 207.72 54730.28 88888.00 2015-03-21 06:25:25.375 080 12523.23 207.78 54730.28 88888.00 2015-03-21 06:25:25.500 080 12523.30 207.80 54730.28 88888.00 2015-03-21 06:25:25.625 080 12523.35 207.78 54730.28 88888.00 2015-03-21 06:25:25.750 080 12523.42 207.75 54730.25 88888.00 2015-03-21 06:25:25.875 080 12523.55 207.80 54730.25 88888.00 2015-03-21 06:25:26.000 080 12523.58 207.82 54730.22 88888.00 2015-03-21 06:25:26.125 080 12523.58 207.82 54730.22 88888.00 2015-03-21 06:25:26.250 080 12523.58 207.80 54730.22 88888.00 2015-03-21 06:25:26.375 080 12523.60 207.82 54730.20 88888.00 2015-03-21 06:25:26.500 080 12523.58 207.85 54730.18 88888.00 2015-03-21 06:25:26.625 080 12523.62 207.88 54730.20 88888.00 2015-03-21 06:25:26.750 080 12523.67 207.88 54730.18 88888.00 2015-03-21 06:25:26.875 080 12523.73 207.90 54730.22 88888.00 2015-03-21 06:25:27.000 080 12523.77 207.90 54730.22 88888.00 2015-03-21 06:25:27.125 080 12523.88 207.93 54730.22 88888.00 2015-03-21 06:25:27.250 080 12523.90 207.88 54730.22 88888.00 2015-03-21 06:25:27.375 080 12523.92 207.93 54730.15 88888.00 2015-03-21 06:25:27.500 080 12523.90 207.93 54730.15 88888.00 2015-03-21 06:25:27.625 080 12523.95 207.95 54730.15 88888.00 2015-03-21 06:25:27.750 080 12523.98 207.93 54730.15 88888.00 2015-03-21 06:25:27.875 080 12523.98 207.95 54730.12 88888.00 2015-03-21 06:25:28.000 080 12524.02 207.95 54730.12 88888.00 2015-03-21 06:25:28.125 080 12524.02 207.97 54730.12 88888.00 2015-03-21 06:25:28.250 080 12524.00 207.95 54730.12 88888.00 2015-03-21 06:25:28.375 080 12524.05 207.97 54730.15 88888.00 2015-03-21 06:25:28.500 080 12524.15 208.03 54730.18 88888.00 2015-03-21 06:25:28.625 080 12524.20 208.00 54730.18 88888.00 2015-03-21 06:25:28.750 080 12524.17 208.00 54730.15 88888.00 2015-03-21 06:25:28.875 080 12524.20 208.03 54730.15 88888.00 2015-03-21 06:25:29.000 080 12524.38 208.03 54730.10 88888.00 2015-03-21 06:25:29.125 080 12524.45 208.07 54730.15 88888.00 2015-03-21 06:25:29.250 080 12524.40 208.05 54730.12 88888.00 2015-03-21 06:25:29.375 080 12524.55 208.12 54730.10 88888.00 2015-03-21 06:25:29.500 080 12524.52 208.12 54730.10 88888.00 2015-03-21 06:25:29.625 080 12524.48 208.12 54730.12 88888.00 2015-03-21 06:25:29.750 080 12524.52 208.15 54730.10 88888.00 2015-03-21 06:25:29.875 080 12524.65 208.18 54730.10 88888.00 2015-03-21 06:25:30.000 080 12524.70 208.20 54730.07 88888.00 2015-03-21 06:25:30.125 080 12524.75 208.20 54730.07 88888.00 2015-03-21 06:25:30.250 080 12524.75 208.22 54730.07 88888.00 2015-03-21 06:25:30.375 080 12524.77 208.28 54730.10 88888.00 2015-03-21 06:25:30.500 080 12524.85 208.30 54730.07 88888.00 2015-03-21 06:25:30.625 080 12524.88 208.28 54730.07 88888.00 2015-03-21 06:25:30.750 080 12524.95 208.30 54730.05 88888.00 2015-03-21 06:25:30.875 080 12524.98 208.30 54730.05 88888.00 2015-03-21 06:25:31.000 080 12525.02 208.32 54730.03 88888.00 2015-03-21 06:25:31.125 080 12525.10 208.38 54730.05 88888.00 2015-03-21 06:25:31.250 080 12525.10 208.43 54730.05 88888.00 2015-03-21 06:25:31.375 080 12525.17 208.40 54730.03 88888.00 2015-03-21 06:25:31.500 080 12525.23 208.35 54729.97 88888.00 2015-03-21 06:25:31.625 080 12525.25 208.40 54729.97 88888.00 2015-03-21 06:25:31.750 080 12525.25 208.43 54729.97 88888.00 2015-03-21 06:25:31.875 080 12525.27 208.43 54729.97 88888.00 2015-03-21 06:25:32.000 080 12525.33 208.47 54729.95 88888.00 2015-03-21 06:25:32.125 080 12525.38 208.53 54729.97 88888.00 2015-03-21 06:25:32.250 080 12525.45 208.55 54729.97 88888.00 2015-03-21 06:25:32.375 080 12525.58 208.57 54730.00 88888.00 2015-03-21 06:25:32.500 080 12525.62 208.60 54729.97 88888.00 2015-03-21 06:25:32.625 080 12525.62 208.62 54729.97 88888.00 2015-03-21 06:25:32.750 080 12525.62 208.65 54729.95 88888.00 2015-03-21 06:25:32.875 080 12525.70 208.68 54729.95 88888.00 2015-03-21 06:25:33.000 080 12525.77 208.68 54729.93 88888.00 2015-03-21 06:25:33.125 080 12525.85 208.68 54729.95 88888.00 2015-03-21 06:25:33.250 080 12525.85 208.68 54729.95 88888.00 2015-03-21 06:25:33.375 080 12525.90 208.70 54729.93 88888.00 2015-03-21 06:25:33.500 080 12525.92 208.72 54729.93 88888.00 2015-03-21 06:25:33.625 080 12526.00 208.75 54729.95 88888.00 2015-03-21 06:25:33.750 080 12526.02 208.78 54729.93 88888.00 2015-03-21 06:25:33.875 080 12526.02 208.82 54729.93 88888.00 2015-03-21 06:25:34.000 080 12526.10 208.85 54729.93 88888.00 2015-03-21 06:25:34.125 080 12526.12 208.85 54729.90 88888.00 2015-03-21 06:25:34.250 080 12526.17 208.85 54729.90 88888.00 2015-03-21 06:25:34.375 080 12526.25 208.88 54729.88 88888.00 2015-03-21 06:25:34.500 080 12526.23 208.88 54729.88 88888.00 2015-03-21 06:25:34.625 080 12526.33 208.93 54729.88 88888.00 2015-03-21 06:25:34.750 080 12526.40 208.95 54729.88 88888.00 2015-03-21 06:25:34.875 080 12526.45 208.95 54729.88 88888.00 2015-03-21 06:25:35.000 080 12526.42 209.00 54729.90 88888.00 2015-03-21 06:25:35.125 080 12526.45 209.00 54729.90 88888.00 2015-03-21 06:25:35.250 080 12526.45 208.97 54729.88 88888.00 2015-03-21 06:25:35.375 080 12526.50 209.03 54729.90 88888.00 2015-03-21 06:25:35.500 080 12526.60 209.05 54729.90 88888.00 2015-03-21 06:25:35.625 080 12526.65 209.05 54729.88 88888.00 2015-03-21 06:25:35.750 080 12526.62 209.07 54729.88 88888.00 2015-03-21 06:25:35.875 080 12526.70 209.10 54729.85 88888.00 2015-03-21 06:25:36.000 080 12526.75 209.12 54729.85 88888.00 2015-03-21 06:25:36.125 080 12526.75 209.18 54729.88 88888.00 2015-03-21 06:25:36.250 080 12526.73 209.22 54729.90 88888.00 2015-03-21 06:25:36.375 080 12526.80 209.28 54729.90 88888.00 2015-03-21 06:25:36.500 080 12526.85 209.30 54729.90 88888.00 2015-03-21 06:25:36.625 080 12526.92 209.32 54729.90 88888.00 2015-03-21 06:25:36.750 080 12527.02 209.35 54729.90 88888.00 2015-03-21 06:25:36.875 080 12527.05 209.32 54729.88 88888.00 2015-03-21 06:25:37.000 080 12526.98 209.32 54729.88 88888.00 2015-03-21 06:25:37.125 080 12526.98 209.38 54729.90 88888.00 2015-03-21 06:25:37.250 080 12527.00 209.40 54729.90 88888.00 2015-03-21 06:25:37.375 080 12527.15 209.47 54729.90 88888.00 2015-03-21 06:25:37.500 080 12527.15 209.47 54729.88 88888.00 2015-03-21 06:25:37.625 080 12527.12 209.50 54729.85 88888.00 2015-03-21 06:25:37.750 080 12527.15 209.53 54729.88 88888.00 2015-03-21 06:25:37.875 080 12527.17 209.53 54729.82 88888.00 2015-03-21 06:25:38.000 080 12527.25 209.55 54729.82 88888.00 2015-03-21 06:25:38.125 080 12527.30 209.57 54729.85 88888.00 2015-03-21 06:25:38.250 080 12527.27 209.62 54729.85 88888.00 2015-03-21 06:25:38.375 080 12527.30 209.68 54729.88 88888.00 2015-03-21 06:25:38.500 080 12527.27 209.70 54729.88 88888.00 2015-03-21 06:25:38.625 080 12527.38 209.72 54729.90 88888.00 2015-03-21 06:25:38.750 080 12527.40 209.75 54729.90 88888.00 2015-03-21 06:25:38.875 080 12527.45 209.75 54729.88 88888.00 2015-03-21 06:25:39.000 080 12527.42 209.78 54729.85 88888.00 2015-03-21 06:25:39.125 080 12527.45 209.80 54729.88 88888.00 2015-03-21 06:25:39.250 080 12527.50 209.80 54729.85 88888.00 2015-03-21 06:25:39.375 080 12527.52 209.80 54729.85 88888.00 2015-03-21 06:25:39.500 080 12527.60 209.88 54729.88 88888.00 2015-03-21 06:25:39.625 080 12527.52 209.93 54729.88 88888.00 2015-03-21 06:25:39.750 080 12527.50 209.93 54729.90 88888.00 2015-03-21 06:25:39.875 080 12527.50 209.95 54729.90 88888.00 2015-03-21 06:25:40.000 080 12527.58 209.93 54729.90 88888.00 2015-03-21 06:25:40.125 080 12527.60 209.97 54729.93 88888.00 2015-03-21 06:25:40.250 080 12527.55 210.00 54729.93 88888.00 2015-03-21 06:25:40.375 080 12527.52 210.03 54729.93 88888.00 2015-03-21 06:25:40.500 080 12527.55 210.03 54729.93 88888.00 2015-03-21 06:25:40.625 080 12527.58 210.07 54729.95 88888.00 2015-03-21 06:25:40.750 080 12527.62 210.10 54729.97 88888.00 2015-03-21 06:25:40.875 080 12527.67 210.10 54729.97 88888.00 2015-03-21 06:25:41.000 080 12527.70 210.07 54729.95 88888.00 2015-03-21 06:25:41.125 080 12527.65 210.10 54729.95 88888.00 2015-03-21 06:25:41.250 080 12527.65 210.12 54729.97 88888.00 2015-03-21 06:25:41.375 080 12527.70 210.20 54729.97 88888.00 2015-03-21 06:25:41.500 080 12527.75 210.22 54729.97 88888.00 2015-03-21 06:25:41.625 080 12527.73 210.25 54729.97 88888.00 2015-03-21 06:25:41.750 080 12527.70 210.28 54730.00 88888.00 2015-03-21 06:25:41.875 080 12527.67 210.30 54729.97 88888.00 2015-03-21 06:25:42.000 080 12527.70 210.28 54730.00 88888.00 2015-03-21 06:25:42.125 080 12527.75 210.30 54730.03 88888.00 2015-03-21 06:25:42.250 080 12527.73 210.28 54730.05 88888.00 2015-03-21 06:25:42.375 080 12527.73 210.30 54730.03 88888.00 2015-03-21 06:25:42.500 080 12527.70 210.32 54730.03 88888.00 2015-03-21 06:25:42.625 080 12527.70 210.38 54730.05 88888.00 2015-03-21 06:25:42.750 080 12527.73 210.40 54730.07 88888.00 2015-03-21 06:25:42.875 080 12527.73 210.40 54730.07 88888.00 2015-03-21 06:25:43.000 080 12527.73 210.38 54730.05 88888.00 2015-03-21 06:25:43.125 080 12527.75 210.35 54730.07 88888.00 2015-03-21 06:25:43.250 080 12527.73 210.38 54730.07 88888.00 2015-03-21 06:25:43.375 080 12527.77 210.40 54730.10 88888.00 2015-03-21 06:25:43.500 080 12527.83 210.45 54730.12 88888.00 2015-03-21 06:25:43.625 080 12527.83 210.45 54730.15 88888.00 2015-03-21 06:25:43.750 080 12527.77 210.43 54730.12 88888.00 2015-03-21 06:25:43.875 080 12527.75 210.45 54730.10 88888.00 2015-03-21 06:25:44.000 080 12527.80 210.45 54730.10 88888.00 2015-03-21 06:25:44.125 080 12527.77 210.47 54730.12 88888.00 2015-03-21 06:25:44.250 080 12527.67 210.45 54730.12 88888.00 2015-03-21 06:25:44.375 080 12527.67 210.47 54730.12 88888.00 2015-03-21 06:25:44.500 080 12527.60 210.47 54730.15 88888.00 2015-03-21 06:25:44.625 080 12527.60 210.45 54730.18 88888.00 2015-03-21 06:25:44.750 080 12527.70 210.50 54730.20 88888.00 2015-03-21 06:25:44.875 080 12527.67 210.50 54730.18 88888.00 2015-03-21 06:25:45.000 080 12527.58 210.53 54730.20 88888.00 2015-03-21 06:25:45.125 080 12527.58 210.55 54730.22 88888.00 2015-03-21 06:25:45.250 080 12527.60 210.53 54730.22 88888.00 2015-03-21 06:25:45.375 080 12527.67 210.55 54730.25 88888.00 2015-03-21 06:25:45.500 080 12527.65 210.50 54730.22 88888.00 2015-03-21 06:25:45.625 080 12527.62 210.53 54730.22 88888.00 2015-03-21 06:25:45.750 080 12527.60 210.55 54730.25 88888.00 2015-03-21 06:25:45.875 080 12527.62 210.60 54730.25 88888.00 2015-03-21 06:25:46.000 080 12527.60 210.57 54730.25 88888.00 2015-03-21 06:25:46.125 080 12527.58 210.55 54730.28 88888.00 2015-03-21 06:25:46.250 080 12527.52 210.60 54730.30 88888.00 2015-03-21 06:25:46.375 080 12527.50 210.57 54730.30 88888.00 2015-03-21 06:25:46.500 080 12527.42 210.57 54730.30 88888.00 2015-03-21 06:25:46.625 080 12527.40 210.62 54730.32 88888.00 2015-03-21 06:25:46.750 080 12527.52 210.65 54730.35 88888.00 2015-03-21 06:25:46.875 080 12527.55 210.62 54730.32 88888.00 2015-03-21 06:25:47.000 080 12527.50 210.62 54730.32 88888.00 2015-03-21 06:25:47.125 080 12527.48 210.62 54730.35 88888.00 2015-03-21 06:25:47.250 080 12527.48 210.62 54730.35 88888.00 2015-03-21 06:25:47.375 080 12527.48 210.60 54730.32 88888.00 2015-03-21 06:25:47.500 080 12527.45 210.62 54730.32 88888.00 2015-03-21 06:25:47.625 080 12527.40 210.62 54730.38 88888.00 2015-03-21 06:25:47.750 080 12527.38 210.62 54730.40 88888.00 2015-03-21 06:25:47.875 080 12527.40 210.68 54730.40 88888.00 2015-03-21 06:25:48.000 080 12527.40 210.68 54730.40 88888.00 2015-03-21 06:25:48.125 080 12527.40 210.65 54730.43 88888.00 2015-03-21 06:25:48.250 080 12527.40 210.65 54730.43 88888.00 2015-03-21 06:25:48.375 080 12527.42 210.70 54730.45 88888.00 2015-03-21 06:25:48.500 080 12527.38 210.72 54730.45 88888.00 2015-03-21 06:25:48.625 080 12527.38 210.68 54730.45 88888.00 2015-03-21 06:25:48.750 080 12527.35 210.65 54730.45 88888.00 2015-03-21 06:25:48.875 080 12527.33 210.68 54730.45 88888.00 2015-03-21 06:25:49.000 080 12527.33 210.68 54730.45 88888.00 2015-03-21 06:25:49.125 080 12527.30 210.68 54730.45 88888.00 2015-03-21 06:25:49.250 080 12527.25 210.68 54730.47 88888.00 2015-03-21 06:25:49.375 080 12527.27 210.72 54730.47 88888.00 2015-03-21 06:25:49.500 080 12527.25 210.75 54730.50 88888.00 2015-03-21 06:25:49.625 080 12527.25 210.72 54730.47 88888.00 2015-03-21 06:25:49.750 080 12527.33 210.75 54730.50 88888.00 2015-03-21 06:25:49.875 080 12527.35 210.78 54730.47 88888.00 2015-03-21 06:25:50.000 080 12527.30 210.72 54730.47 88888.00 2015-03-21 06:25:50.125 080 12527.27 210.75 54730.53 88888.00 2015-03-21 06:25:50.250 080 12527.27 210.75 54730.55 88888.00 2015-03-21 06:25:50.375 080 12527.30 210.72 54730.53 88888.00 2015-03-21 06:25:50.500 080 12527.27 210.78 54730.53 88888.00 2015-03-21 06:25:50.625 080 12527.25 210.78 54730.55 88888.00 2015-03-21 06:25:50.750 080 12527.20 210.82 54730.55 88888.00 2015-03-21 06:25:50.875 080 12527.20 210.82 54730.57 88888.00 2015-03-21 06:25:51.000 080 12527.25 210.80 54730.55 88888.00 2015-03-21 06:25:51.125 080 12527.27 210.80 54730.53 88888.00 2015-03-21 06:25:51.250 080 12527.27 210.78 54730.55 88888.00 2015-03-21 06:25:51.375 080 12527.30 210.80 54730.57 88888.00 2015-03-21 06:25:51.500 080 12527.23 210.78 54730.53 88888.00 2015-03-21 06:25:51.625 080 12527.20 210.75 54730.55 88888.00 2015-03-21 06:25:51.750 080 12527.23 210.75 54730.57 88888.00 2015-03-21 06:25:51.875 080 12527.17 210.75 54730.60 88888.00 2015-03-21 06:25:52.000 080 12527.17 210.75 54730.55 88888.00 2015-03-21 06:25:52.125 080 12527.10 210.72 54730.57 88888.00 2015-03-21 06:25:52.250 080 12527.05 210.72 54730.60 88888.00 2015-03-21 06:25:52.375 080 12527.12 210.72 54730.57 88888.00 2015-03-21 06:25:52.500 080 12527.12 210.75 54730.57 88888.00 2015-03-21 06:25:52.625 080 12527.17 210.75 54730.60 88888.00 2015-03-21 06:25:52.750 080 12527.12 210.72 54730.60 88888.00 2015-03-21 06:25:52.875 080 12527.10 210.75 54730.60 88888.00 2015-03-21 06:25:53.000 080 12527.08 210.78 54730.60 88888.00 2015-03-21 06:25:53.125 080 12527.10 210.78 54730.57 88888.00 2015-03-21 06:25:53.250 080 12527.10 210.75 54730.60 88888.00 2015-03-21 06:25:53.375 080 12527.10 210.75 54730.57 88888.00 2015-03-21 06:25:53.500 080 12527.05 210.78 54730.62 88888.00 2015-03-21 06:25:53.625 080 12527.02 210.72 54730.62 88888.00 2015-03-21 06:25:53.750 080 12527.00 210.70 54730.57 88888.00 2015-03-21 06:25:53.875 080 12526.98 210.70 54730.57 88888.00 2015-03-21 06:25:54.000 080 12526.95 210.70 54730.57 88888.00 2015-03-21 06:25:54.125 080 12526.95 210.70 54730.62 88888.00 2015-03-21 06:25:54.250 080 12526.90 210.68 54730.60 88888.00 2015-03-21 06:25:54.375 080 12526.90 210.68 54730.60 88888.00 2015-03-21 06:25:54.500 080 12526.88 210.68 54730.62 88888.00 2015-03-21 06:25:54.625 080 12526.83 210.68 54730.65 88888.00 2015-03-21 06:25:54.750 080 12526.75 210.68 54730.68 88888.00 2015-03-21 06:25:54.875 080 12526.75 210.65 54730.65 88888.00 2015-03-21 06:25:55.000 080 12526.77 210.65 54730.65 88888.00 2015-03-21 06:25:55.125 080 12526.77 210.68 54730.65 88888.00 2015-03-21 06:25:55.250 080 12526.75 210.65 54730.65 88888.00 2015-03-21 06:25:55.375 080 12526.80 210.68 54730.65 88888.00 2015-03-21 06:25:55.500 080 12526.75 210.65 54730.68 88888.00 2015-03-21 06:25:55.625 080 12526.73 210.62 54730.68 88888.00 2015-03-21 06:25:55.750 080 12526.70 210.65 54730.68 88888.00 2015-03-21 06:25:55.875 080 12526.67 210.62 54730.65 88888.00 2015-03-21 06:25:56.000 080 12526.67 210.60 54730.65 88888.00 2015-03-21 06:25:56.125 080 12526.70 210.57 54730.68 88888.00 2015-03-21 06:25:56.250 080 12526.67 210.55 54730.65 88888.00 2015-03-21 06:25:56.375 080 12526.67 210.60 54730.68 88888.00 2015-03-21 06:25:56.500 080 12526.62 210.55 54730.70 88888.00 2015-03-21 06:25:56.625 080 12526.58 210.50 54730.70 88888.00 2015-03-21 06:25:56.750 080 12526.60 210.53 54730.70 88888.00 2015-03-21 06:25:56.875 080 12526.60 210.50 54730.70 88888.00 2015-03-21 06:25:57.000 080 12526.52 210.47 54730.70 88888.00 2015-03-21 06:25:57.125 080 12526.48 210.45 54730.72 88888.00 2015-03-21 06:25:57.250 080 12526.42 210.45 54730.72 88888.00 2015-03-21 06:25:57.375 080 12526.40 210.45 54730.72 88888.00 2015-03-21 06:25:57.500 080 12526.42 210.43 54730.75 88888.00 2015-03-21 06:25:57.625 080 12526.42 210.43 54730.75 88888.00 2015-03-21 06:25:57.750 080 12526.42 210.45 54730.78 88888.00 2015-03-21 06:25:57.875 080 12526.35 210.43 54730.75 88888.00 2015-03-21 06:25:58.000 080 12526.30 210.43 54730.75 88888.00 2015-03-21 06:25:58.125 080 12526.23 210.43 54730.75 88888.00 2015-03-21 06:25:58.250 080 12526.20 210.38 54730.75 88888.00 2015-03-21 06:25:58.375 080 12526.23 210.38 54730.70 88888.00 2015-03-21 06:25:58.500 080 12526.20 210.35 54730.75 88888.00 2015-03-21 06:25:58.625 080 12526.27 210.35 54730.78 88888.00 2015-03-21 06:25:58.750 080 12526.23 210.35 54730.78 88888.00 2015-03-21 06:25:58.875 080 12526.15 210.32 54730.78 88888.00 2015-03-21 06:25:59.000 080 12526.10 210.32 54730.78 88888.00 2015-03-21 06:25:59.125 080 12526.08 210.30 54730.78 88888.00 2015-03-21 06:25:59.250 080 12526.08 210.28 54730.78 88888.00 2015-03-21 06:25:59.375 080 12526.05 210.28 54730.78 88888.00 2015-03-21 06:25:59.500 080 12526.02 210.28 54730.82 88888.00 2015-03-21 06:25:59.625 080 12525.98 210.22 54730.80 88888.00 2015-03-21 06:25:59.750 080 12525.90 210.18 54730.78 88888.00 2015-03-21 06:25:59.875 080 12525.88 210.22 54730.80 88888.00 2015-03-21 06:26:00.000 080 12525.88 210.20 54730.80 88888.00 2015-03-21 06:26:00.125 080 12525.83 210.18 54730.82 88888.00 2015-03-21 06:26:00.250 080 12525.73 210.12 54730.82 88888.00 2015-03-21 06:26:00.375 080 12525.70 210.12 54730.80 88888.00 2015-03-21 06:26:00.500 080 12525.73 210.10 54730.80 88888.00 2015-03-21 06:26:00.625 080 12525.65 210.10 54730.80 88888.00 2015-03-21 06:26:00.750 080 12525.60 210.07 54730.80 88888.00 2015-03-21 06:26:00.875 080 12525.58 210.07 54730.80 88888.00 2015-03-21 06:26:01.000 080 12525.58 210.07 54730.85 88888.00 2015-03-21 06:26:01.125 080 12525.48 210.05 54730.85 88888.00 2015-03-21 06:26:01.250 080 12525.42 210.03 54730.82 88888.00 2015-03-21 06:26:01.375 080 12525.42 210.00 54730.82 88888.00 2015-03-21 06:26:01.500 080 12525.38 209.95 54730.82 88888.00 2015-03-21 06:26:01.625 080 12525.35 209.90 54730.82 88888.00 2015-03-21 06:26:01.750 080 12525.40 209.90 54730.85 88888.00 2015-03-21 06:26:01.875 080 12525.40 209.90 54730.90 88888.00 2015-03-21 06:26:02.000 080 12525.30 209.88 54730.93 88888.00 2015-03-21 06:26:02.125 080 12525.20 209.82 54730.90 88888.00 2015-03-21 06:26:02.250 080 12525.17 209.78 54730.88 88888.00 2015-03-21 06:26:02.375 080 12525.23 209.75 54730.88 88888.00 2015-03-21 06:26:02.500 080 12525.20 209.75 54730.93 88888.00 2015-03-21 06:26:02.625 080 12525.08 209.72 54730.90 88888.00 2015-03-21 06:26:02.750 080 12525.00 209.72 54730.93 88888.00 2015-03-21 06:26:02.875 080 12524.95 209.70 54730.95 88888.00 2015-03-21 06:26:03.000 080 12524.90 209.65 54730.90 88888.00 2015-03-21 06:26:03.125 080 12524.90 209.68 54730.93 88888.00 2015-03-21 06:26:03.250 080 12524.90 209.65 54730.93 88888.00 2015-03-21 06:26:03.375 080 12524.88 209.65 54730.93 88888.00 2015-03-21 06:26:03.500 080 12524.80 209.62 54730.97 88888.00 2015-03-21 06:26:03.625 080 12524.77 209.60 54730.97 88888.00 2015-03-21 06:26:03.750 080 12524.77 209.57 54730.97 88888.00 2015-03-21 06:26:03.875 080 12524.77 209.57 54730.93 88888.00 2015-03-21 06:26:04.000 080 12524.67 209.57 54730.90 88888.00 2015-03-21 06:26:04.125 080 12524.58 209.53 54730.93 88888.00 2015-03-21 06:26:04.250 080 12524.55 209.47 54730.95 88888.00 2015-03-21 06:26:04.375 080 12524.58 209.45 54730.95 88888.00 2015-03-21 06:26:04.500 080 12524.58 209.45 54730.93 88888.00 2015-03-21 06:26:04.625 080 12524.58 209.40 54730.95 88888.00 2015-03-21 06:26:04.750 080 12524.52 209.38 54730.95 88888.00 2015-03-21 06:26:04.875 080 12524.52 209.38 54730.95 88888.00 2015-03-21 06:26:05.000 080 12524.60 209.40 54730.97 88888.00 2015-03-21 06:26:05.125 080 12524.55 209.38 54731.00 88888.00 2015-03-21 06:26:05.250 080 12524.42 209.32 54730.97 88888.00 2015-03-21 06:26:05.375 080 12524.40 209.32 54730.95 88888.00 2015-03-21 06:26:05.500 080 12524.40 209.30 54730.95 88888.00 2015-03-21 06:26:05.625 080 12524.42 209.28 54730.93 88888.00 2015-03-21 06:26:05.750 080 12524.33 209.28 54730.93 88888.00 2015-03-21 06:26:05.875 080 12524.27 209.25 54730.90 88888.00 2015-03-21 06:26:06.000 080 12524.35 209.30 54730.90 88888.00 2015-03-21 06:26:06.125 080 12524.38 209.25 54730.90 88888.00 2015-03-21 06:26:06.250 080 12524.30 209.28 54730.97 88888.00 2015-03-21 06:26:06.375 080 12524.35 209.25 54730.97 88888.00 2015-03-21 06:26:06.500 080 12524.40 209.22 54730.95 88888.00 2015-03-21 06:26:06.625 080 12524.40 209.22 54730.95 88888.00 2015-03-21 06:26:06.750 080 12524.40 209.22 54730.97 88888.00 2015-03-21 06:26:06.875 080 12524.35 209.18 54730.95 88888.00 2015-03-21 06:26:07.000 080 12524.38 209.15 54730.93 88888.00 2015-03-21 06:26:07.125 080 12524.40 209.15 54730.90 88888.00 2015-03-21 06:26:07.250 080 12524.35 209.18 54730.88 88888.00 2015-03-21 06:26:07.375 080 12524.38 209.18 54730.88 88888.00 2015-03-21 06:26:07.500 080 12524.45 209.18 54730.90 88888.00 2015-03-21 06:26:07.625 080 12524.42 209.18 54730.93 88888.00 2015-03-21 06:26:07.750 080 12524.42 209.12 54730.93 88888.00 2015-03-21 06:26:07.875 080 12524.38 209.10 54730.88 88888.00 2015-03-21 06:26:08.000 080 12524.35 209.05 54730.88 88888.00 2015-03-21 06:26:08.125 080 12524.27 209.10 54730.88 88888.00 2015-03-21 06:26:08.250 080 12524.33 209.05 54730.88 88888.00 2015-03-21 06:26:08.375 080 12524.45 209.03 54730.85 88888.00 2015-03-21 06:26:08.500 080 12524.45 209.03 54730.88 88888.00 2015-03-21 06:26:08.625 080 12524.48 209.00 54730.85 88888.00 2015-03-21 06:26:08.750 080 12524.42 209.03 54730.85 88888.00 2015-03-21 06:26:08.875 080 12524.38 209.00 54730.82 88888.00 2015-03-21 06:26:09.000 080 12524.45 208.93 54730.80 88888.00 2015-03-21 06:26:09.125 080 12524.52 208.95 54730.80 88888.00 2015-03-21 06:26:09.250 080 12524.58 208.95 54730.80 88888.00 2015-03-21 06:26:09.375 080 12524.50 208.93 54730.82 88888.00 2015-03-21 06:26:09.500 080 12524.42 208.90 54730.75 88888.00 2015-03-21 06:26:09.625 080 12524.40 208.88 54730.75 88888.00 2015-03-21 06:26:09.750 080 12524.45 208.85 54730.72 88888.00 2015-03-21 06:26:09.875 080 12524.52 208.85 54730.72 88888.00 2015-03-21 06:26:10.000 080 12524.60 208.82 54730.70 88888.00 2015-03-21 06:26:10.125 080 12524.62 208.80 54730.70 88888.00 2015-03-21 06:26:10.250 080 12524.60 208.80 54730.70 88888.00 2015-03-21 06:26:10.375 080 12524.60 208.80 54730.72 88888.00 2015-03-21 06:26:10.500 080 12524.58 208.80 54730.70 88888.00 2015-03-21 06:26:10.625 080 12524.60 208.78 54730.68 88888.00 2015-03-21 06:26:10.750 080 12524.70 208.80 54730.68 88888.00 2015-03-21 06:26:10.875 080 12524.75 208.78 54730.65 88888.00 2015-03-21 06:26:11.000 080 12524.77 208.75 54730.62 88888.00 2015-03-21 06:26:11.125 080 12524.80 208.72 54730.60 88888.00 2015-03-21 06:26:11.250 080 12524.77 208.75 54730.62 88888.00 2015-03-21 06:26:11.375 080 12524.77 208.75 54730.62 88888.00 2015-03-21 06:26:11.500 080 12524.77 208.70 54730.60 88888.00 2015-03-21 06:26:11.625 080 12524.83 208.68 54730.60 88888.00 2015-03-21 06:26:11.750 080 12524.88 208.68 54730.57 88888.00 2015-03-21 06:26:11.875 080 12524.85 208.65 54730.55 88888.00 2015-03-21 06:26:12.000 080 12524.85 208.62 54730.53 88888.00 2015-03-21 06:26:12.125 080 12524.92 208.62 54730.55 88888.00 2015-03-21 06:26:12.250 080 12524.98 208.60 54730.55 88888.00 2015-03-21 06:26:12.375 080 12525.00 208.57 54730.50 88888.00 2015-03-21 06:26:12.500 080 12525.02 208.57 54730.50 88888.00 2015-03-21 06:26:12.625 080 12525.08 208.55 54730.47 88888.00 2015-03-21 06:26:12.750 080 12525.15 208.53 54730.47 88888.00 2015-03-21 06:26:12.875 080 12525.20 208.55 54730.47 88888.00 2015-03-21 06:26:13.000 080 12525.20 208.53 54730.45 88888.00 2015-03-21 06:26:13.125 080 12525.17 208.53 54730.43 88888.00 2015-03-21 06:26:13.250 080 12525.15 208.50 54730.43 88888.00 2015-03-21 06:26:13.375 080 12525.23 208.50 54730.40 88888.00 2015-03-21 06:26:13.500 080 12525.35 208.50 54730.40 88888.00 2015-03-21 06:26:13.625 080 12525.42 208.50 54730.40 88888.00 2015-03-21 06:26:13.750 080 12525.40 208.47 54730.38 88888.00 2015-03-21 06:26:13.875 080 12525.38 208.47 54730.35 88888.00 2015-03-21 06:26:14.000 080 12525.50 208.45 54730.35 88888.00 2015-03-21 06:26:14.125 080 12525.52 208.40 54730.35 88888.00 2015-03-21 06:26:14.250 080 12525.50 208.38 54730.32 88888.00 2015-03-21 06:26:14.375 080 12525.55 208.38 54730.30 88888.00 2015-03-21 06:26:14.500 080 12525.60 208.38 54730.28 88888.00 2015-03-21 06:26:14.625 080 12525.70 208.38 54730.30 88888.00 2015-03-21 06:26:14.750 080 12525.77 208.35 54730.30 88888.00 2015-03-21 06:26:14.875 080 12525.77 208.35 54730.25 88888.00 2015-03-21 06:26:15.000 080 12525.80 208.32 54730.20 88888.00 2015-03-21 06:26:15.125 080 12525.83 208.30 54730.22 88888.00 2015-03-21 06:26:15.250 080 12525.90 208.28 54730.25 88888.00 2015-03-21 06:26:15.375 080 12525.95 208.30 54730.20 88888.00 2015-03-21 06:26:15.500 080 12525.98 208.25 54730.18 88888.00 2015-03-21 06:26:15.625 080 12525.95 208.22 54730.18 88888.00 2015-03-21 06:26:15.750 080 12526.00 208.20 54730.15 88888.00 2015-03-21 06:26:15.875 080 12526.02 208.15 54730.10 88888.00 2015-03-21 06:26:16.000 080 12526.12 208.12 54730.10 88888.00 2015-03-21 06:26:16.125 080 12526.17 208.12 54730.10 88888.00 2015-03-21 06:26:16.250 080 12526.15 208.15 54730.12 88888.00 2015-03-21 06:26:16.375 080 12526.23 208.15 54730.10 88888.00 2015-03-21 06:26:16.500 080 12526.17 208.07 54730.05 88888.00 2015-03-21 06:26:16.625 080 12526.15 208.05 54730.05 88888.00 2015-03-21 06:26:16.750 080 12526.23 208.03 54730.05 88888.00 2015-03-21 06:26:16.875 080 12526.35 208.03 54730.03 88888.00 2015-03-21 06:26:17.000 080 12526.33 207.97 54730.00 88888.00 2015-03-21 06:26:17.125 080 12526.30 207.97 54730.00 88888.00 2015-03-21 06:26:17.250 080 12526.33 207.97 54729.97 88888.00 2015-03-21 06:26:17.375 080 12526.42 207.97 54729.97 88888.00 2015-03-21 06:26:17.500 080 12526.50 207.95 54729.95 88888.00 2015-03-21 06:26:17.625 080 12526.50 207.93 54729.93 88888.00 2015-03-21 06:26:17.750 080 12526.55 207.88 54729.88 88888.00 2015-03-21 06:26:17.875 080 12526.52 207.88 54729.88 88888.00 2015-03-21 06:26:18.000 080 12526.52 207.88 54729.90 88888.00 2015-03-21 06:26:18.125 080 12526.58 207.85 54729.88 88888.00 2015-03-21 06:26:18.250 080 12526.62 207.80 54729.88 88888.00 2015-03-21 06:26:18.375 080 12526.65 207.80 54729.88 88888.00 2015-03-21 06:26:18.500 080 12526.60 207.75 54729.82 88888.00 2015-03-21 06:26:18.625 080 12526.65 207.70 54729.80 88888.00 2015-03-21 06:26:18.750 080 12526.75 207.68 54729.78 88888.00 2015-03-21 06:26:18.875 080 12526.83 207.65 54729.75 88888.00 2015-03-21 06:26:19.000 080 12526.80 207.62 54729.75 88888.00 2015-03-21 06:26:19.125 080 12526.80 207.62 54729.75 88888.00 2015-03-21 06:26:19.250 080 12526.88 207.60 54729.78 88888.00 2015-03-21 06:26:19.375 080 12526.95 207.60 54729.78 88888.00 2015-03-21 06:26:19.500 080 12526.95 207.60 54729.78 88888.00 2015-03-21 06:26:19.625 080 12526.90 207.55 54729.72 88888.00 2015-03-21 06:26:19.750 080 12526.95 207.53 54729.70 88888.00 2015-03-21 06:26:19.875 080 12526.98 207.50 54729.65 88888.00 2015-03-21 06:26:20.000 080 12527.00 207.45 54729.65 88888.00 2015-03-21 06:26:20.125 080 12527.05 207.43 54729.68 88888.00 2015-03-21 06:26:20.250 080 12527.12 207.43 54729.65 88888.00 2015-03-21 06:26:20.375 080 12527.12 207.40 54729.62 88888.00 2015-03-21 06:26:20.500 080 12527.15 207.38 54729.62 88888.00 2015-03-21 06:26:20.625 080 12527.17 207.35 54729.62 88888.00 2015-03-21 06:26:20.750 080 12527.17 207.35 54729.62 88888.00 2015-03-21 06:26:20.875 080 12527.17 207.35 54729.60 88888.00 2015-03-21 06:26:21.000 080 12527.25 207.35 54729.60 88888.00 2015-03-21 06:26:21.125 080 12527.23 207.32 54729.60 88888.00 2015-03-21 06:26:21.250 080 12527.20 207.28 54729.57 88888.00 2015-03-21 06:26:21.375 080 12527.20 207.28 54729.57 88888.00 2015-03-21 06:26:21.500 080 12527.25 207.28 54729.57 88888.00 2015-03-21 06:26:21.625 080 12527.33 207.28 54729.55 88888.00 2015-03-21 06:26:21.750 080 12527.33 207.25 54729.55 88888.00 2015-03-21 06:26:21.875 080 12527.35 207.22 54729.55 88888.00 2015-03-21 06:26:22.000 080 12527.40 207.22 54729.50 88888.00 2015-03-21 06:26:22.125 080 12527.42 207.22 54729.50 88888.00 2015-03-21 06:26:22.250 080 12527.42 207.18 54729.53 88888.00 2015-03-21 06:26:22.375 080 12527.45 207.18 54729.53 88888.00 2015-03-21 06:26:22.500 080 12527.52 207.18 54729.47 88888.00 2015-03-21 06:26:22.625 080 12527.52 207.12 54729.45 88888.00 2015-03-21 06:26:22.750 080 12527.50 207.10 54729.45 88888.00 2015-03-21 06:26:22.875 080 12527.55 207.12 54729.45 88888.00 2015-03-21 06:26:23.000 080 12527.60 207.12 54729.43 88888.00 2015-03-21 06:26:23.125 080 12527.62 207.12 54729.43 88888.00 2015-03-21 06:26:23.250 080 12527.62 207.07 54729.43 88888.00 2015-03-21 06:26:23.375 080 12527.67 207.07 54729.35 88888.00 2015-03-21 06:26:23.500 080 12527.70 207.07 54729.38 88888.00 2015-03-21 06:26:23.625 080 12527.70 207.10 54729.40 88888.00 2015-03-21 06:26:23.750 080 12527.73 207.10 54729.38 88888.00 2015-03-21 06:26:23.875 080 12527.75 207.07 54729.38 88888.00 2015-03-21 06:26:24.000 080 12527.70 207.03 54729.35 88888.00 2015-03-21 06:26:24.125 080 12527.70 207.03 54729.32 88888.00 2015-03-21 06:26:24.250 080 12527.75 207.03 54729.35 88888.00 2015-03-21 06:26:24.375 080 12527.85 207.05 54729.35 88888.00 2015-03-21 06:26:24.500 080 12527.85 206.97 54729.32 88888.00 2015-03-21 06:26:24.625 080 12527.85 206.97 54729.28 88888.00 2015-03-21 06:26:24.750 080 12527.85 206.97 54729.25 88888.00 2015-03-21 06:26:24.875 080 12527.90 206.95 54729.28 88888.00 2015-03-21 06:26:25.000 080 12527.92 206.90 54729.25 88888.00 2015-03-21 06:26:25.125 080 12527.95 206.93 54729.25 88888.00 2015-03-21 06:26:25.250 080 12527.95 206.95 54729.28 88888.00 2015-03-21 06:26:25.375 080 12528.05 206.95 54729.25 88888.00 2015-03-21 06:26:25.500 080 12528.08 206.97 54729.25 88888.00 2015-03-21 06:26:25.625 080 12528.02 206.95 54729.22 88888.00 2015-03-21 06:26:25.750 080 12528.00 206.93 54729.20 88888.00 2015-03-21 06:26:25.875 080 12528.08 206.93 54729.20 88888.00 2015-03-21 06:26:26.000 080 12528.17 206.97 54729.15 88888.00 2015-03-21 06:26:26.125 080 12528.12 206.93 54729.18 88888.00 2015-03-21 06:26:26.250 080 12528.08 206.93 54729.18 88888.00 2015-03-21 06:26:26.375 080 12528.12 206.97 54729.15 88888.00 2015-03-21 06:26:26.500 080 12528.17 206.97 54729.15 88888.00 2015-03-21 06:26:26.625 080 12528.20 206.95 54729.15 88888.00 2015-03-21 06:26:26.750 080 12528.25 206.95 54729.15 88888.00 2015-03-21 06:26:26.875 080 12528.25 206.95 54729.15 88888.00 2015-03-21 06:26:27.000 080 12528.25 206.90 54729.10 88888.00 2015-03-21 06:26:27.125 080 12528.35 206.90 54729.10 88888.00 2015-03-21 06:26:27.250 080 12528.35 206.90 54729.07 88888.00 2015-03-21 06:26:27.375 080 12528.33 206.90 54729.03 88888.00 2015-03-21 06:26:27.500 080 12528.33 206.88 54729.05 88888.00 2015-03-21 06:26:27.625 080 12528.38 206.90 54729.05 88888.00 2015-03-21 06:26:27.750 080 12528.45 206.90 54729.05 88888.00 2015-03-21 06:26:27.875 080 12528.52 206.90 54729.03 88888.00 2015-03-21 06:26:28.000 080 12528.55 206.90 54729.03 88888.00 2015-03-21 06:26:28.125 080 12528.55 206.93 54729.00 88888.00 2015-03-21 06:26:28.250 080 12528.52 206.90 54729.03 88888.00 2015-03-21 06:26:28.375 080 12528.55 206.93 54729.00 88888.00 2015-03-21 06:26:28.500 080 12528.55 206.93 54728.97 88888.00 2015-03-21 06:26:28.625 080 12528.58 206.90 54728.97 88888.00 2015-03-21 06:26:28.750 080 12528.62 206.90 54729.00 88888.00 2015-03-21 06:26:28.875 080 12528.62 206.93 54729.00 88888.00 2015-03-21 06:26:29.000 080 12528.62 206.90 54728.93 88888.00 2015-03-21 06:26:29.125 080 12528.65 206.90 54728.93 88888.00 2015-03-21 06:26:29.250 080 12528.65 206.88 54728.93 88888.00 2015-03-21 06:26:29.375 080 12528.70 206.93 54728.95 88888.00 2015-03-21 06:26:29.500 080 12528.75 206.93 54728.93 88888.00 2015-03-21 06:26:29.625 080 12528.75 206.90 54728.88 88888.00 2015-03-21 06:26:29.750 080 12528.73 206.93 54728.88 88888.00 2015-03-21 06:26:29.875 080 12528.80 206.90 54728.88 88888.00 2015-03-21 06:26:30.000 080 12528.80 206.93 54728.85 88888.00 2015-03-21 06:26:30.125 080 12528.80 206.95 54728.85 88888.00 2015-03-21 06:26:30.250 080 12528.85 206.90 54728.82 88888.00 2015-03-21 06:26:30.375 080 12528.90 206.90 54728.80 88888.00 2015-03-21 06:26:30.500 080 12528.92 206.93 54728.80 88888.00 2015-03-21 06:26:30.625 080 12528.95 206.90 54728.78 88888.00 2015-03-21 06:26:30.750 080 12528.98 206.95 54728.78 88888.00 2015-03-21 06:26:30.875 080 12528.92 206.95 54728.78 88888.00 2015-03-21 06:26:31.000 080 12528.90 206.93 54728.75 88888.00 2015-03-21 06:26:31.125 080 12528.98 206.93 54728.75 88888.00 2015-03-21 06:26:31.250 080 12529.05 206.93 54728.78 88888.00 2015-03-21 06:26:31.375 080 12529.15 206.93 54728.75 88888.00 2015-03-21 06:26:31.500 080 12529.15 206.93 54728.72 88888.00 2015-03-21 06:26:31.625 080 12529.12 206.93 54728.72 88888.00 2015-03-21 06:26:31.750 080 12529.17 206.93 54728.72 88888.00 2015-03-21 06:26:31.875 080 12529.23 206.93 54728.72 88888.00 2015-03-21 06:26:32.000 080 12529.30 206.93 54728.70 88888.00 2015-03-21 06:26:32.125 080 12529.30 206.93 54728.72 88888.00 2015-03-21 06:26:32.250 080 12529.35 206.90 54728.70 88888.00 2015-03-21 06:26:32.375 080 12529.40 206.93 54728.70 88888.00 2015-03-21 06:26:32.500 080 12529.35 206.93 54728.70 88888.00 2015-03-21 06:26:32.625 080 12529.40 206.95 54728.68 88888.00 2015-03-21 06:26:32.750 080 12529.45 207.00 54728.70 88888.00 2015-03-21 06:26:32.875 080 12529.50 207.00 54728.68 88888.00 2015-03-21 06:26:33.000 080 12529.52 206.95 54728.65 88888.00 2015-03-21 06:26:33.125 080 12529.55 206.95 54728.65 88888.00 2015-03-21 06:26:33.250 080 12529.52 206.93 54728.68 88888.00 2015-03-21 06:26:33.375 080 12529.52 206.93 54728.65 88888.00 2015-03-21 06:26:33.500 080 12529.55 206.90 54728.62 88888.00 2015-03-21 06:26:33.625 080 12529.52 206.90 54728.62 88888.00 2015-03-21 06:26:33.750 080 12529.58 206.97 54728.62 88888.00 2015-03-21 06:26:33.875 080 12529.67 207.00 54728.62 88888.00 2015-03-21 06:26:34.000 080 12529.70 206.97 54728.62 88888.00 2015-03-21 06:26:34.125 080 12529.62 206.95 54728.62 88888.00 2015-03-21 06:26:34.250 080 12529.55 206.93 54728.65 88888.00 2015-03-21 06:26:34.375 080 12529.58 206.95 54728.62 88888.00 2015-03-21 06:26:34.500 080 12529.62 206.95 54728.60 88888.00 2015-03-21 06:26:34.625 080 12529.65 206.95 54728.62 88888.00 2015-03-21 06:26:34.750 080 12529.65 206.95 54728.62 88888.00 2015-03-21 06:26:34.875 080 12529.67 207.00 54728.60 88888.00 2015-03-21 06:26:35.000 080 12529.65 207.00 54728.60 88888.00 2015-03-21 06:26:35.125 080 12529.62 207.03 54728.60 88888.00 2015-03-21 06:26:35.250 080 12529.58 206.97 54728.65 88888.00 2015-03-21 06:26:35.375 080 12529.58 207.00 54728.60 88888.00 2015-03-21 06:26:35.500 080 12529.60 206.97 54728.57 88888.00 2015-03-21 06:26:35.625 080 12529.62 206.97 54728.60 88888.00 2015-03-21 06:26:35.750 080 12529.70 206.97 54728.62 88888.00 2015-03-21 06:26:35.875 080 12529.75 207.00 54728.65 88888.00 2015-03-21 06:26:36.000 080 12529.75 207.03 54728.60 88888.00 2015-03-21 06:26:36.125 080 12529.75 207.00 54728.57 88888.00 2015-03-21 06:26:36.250 080 12529.77 206.97 54728.60 88888.00 2015-03-21 06:26:36.375 080 12529.83 206.97 54728.60 88888.00 2015-03-21 06:26:36.500 080 12529.80 206.93 54728.60 88888.00 2015-03-21 06:26:36.625 080 12529.80 206.93 54728.62 88888.00 2015-03-21 06:26:36.750 080 12529.83 206.95 54728.62 88888.00 2015-03-21 06:26:36.875 080 12529.85 206.93 54728.60 88888.00 2015-03-21 06:26:37.000 080 12529.92 206.95 54728.55 88888.00 2015-03-21 06:26:37.125 080 12530.02 206.97 54728.57 88888.00 2015-03-21 06:26:37.250 080 12530.05 206.95 54728.57 88888.00 2015-03-21 06:26:37.375 080 12530.00 206.97 54728.60 88888.00 2015-03-21 06:26:37.500 080 12529.88 207.00 54728.57 88888.00 2015-03-21 06:26:37.625 080 12529.88 207.03 54728.55 88888.00 2015-03-21 06:26:37.750 080 12529.92 206.97 54728.55 88888.00 2015-03-21 06:26:37.875 080 12529.95 207.00 54728.55 88888.00 2015-03-21 06:26:38.000 080 12529.95 207.00 54728.53 88888.00 2015-03-21 06:26:38.125 080 12529.95 206.97 54728.50 88888.00 2015-03-21 06:26:38.250 080 12529.92 206.97 54728.50 88888.00 2015-03-21 06:26:38.375 080 12529.95 207.03 54728.53 88888.00 2015-03-21 06:26:38.500 080 12530.02 207.05 54728.53 88888.00 2015-03-21 06:26:38.625 080 12530.12 207.07 54728.55 88888.00 2015-03-21 06:26:38.750 080 12530.12 207.05 54728.55 88888.00 2015-03-21 06:26:38.875 080 12530.10 207.05 54728.55 88888.00 2015-03-21 06:26:39.000 080 12530.15 207.07 54728.55 88888.00 2015-03-21 06:26:39.125 080 12530.17 207.10 54728.57 88888.00 2015-03-21 06:26:39.250 080 12530.10 207.05 54728.55 88888.00 2015-03-21 06:26:39.375 080 12530.08 207.07 54728.50 88888.00 2015-03-21 06:26:39.500 080 12530.12 207.12 54728.50 88888.00 2015-03-21 06:26:39.625 080 12530.23 207.12 54728.47 88888.00 2015-03-21 06:26:39.750 080 12530.20 207.12 54728.47 88888.00 2015-03-21 06:26:39.875 080 12530.20 207.12 54728.45 88888.00 2015-03-21 06:26:40.000 080 12530.20 207.12 54728.47 88888.00 2015-03-21 06:26:40.125 080 12530.20 207.15 54728.53 88888.00 2015-03-21 06:26:40.250 080 12530.15 207.12 54728.55 88888.00 2015-03-21 06:26:40.375 080 12530.17 207.15 54728.53 88888.00 2015-03-21 06:26:40.500 080 12530.12 207.15 54728.53 88888.00 2015-03-21 06:26:40.625 080 12530.10 207.20 54728.57 88888.00 2015-03-21 06:26:40.750 080 12530.05 207.20 54728.57 88888.00 2015-03-21 06:26:40.875 080 12530.02 207.18 54728.57 88888.00 2015-03-21 06:26:41.000 080 12530.05 207.18 54728.57 88888.00 2015-03-21 06:26:41.125 080 12530.02 207.18 54728.60 88888.00 2015-03-21 06:26:41.250 080 12530.02 207.20 54728.60 88888.00 2015-03-21 06:26:41.375 080 12530.08 207.20 54728.60 88888.00 2015-03-21 06:26:41.500 080 12530.17 207.20 54728.57 88888.00 2015-03-21 06:26:41.625 080 12530.12 207.20 54728.57 88888.00 2015-03-21 06:26:41.750 080 12530.12 207.22 54728.57 88888.00 2015-03-21 06:26:41.875 080 12530.10 207.20 54728.62 88888.00 2015-03-21 06:26:42.000 080 12530.15 207.25 54728.62 88888.00 2015-03-21 06:26:42.125 080 12530.10 207.25 54728.62 88888.00 2015-03-21 06:26:42.250 080 12530.08 207.22 54728.60 88888.00 2015-03-21 06:26:42.375 080 12530.12 207.20 54728.55 88888.00 2015-03-21 06:26:42.500 080 12530.12 207.20 54728.57 88888.00 2015-03-21 06:26:42.625 080 12530.08 207.22 54728.60 88888.00 2015-03-21 06:26:42.750 080 12530.10 207.25 54728.62 88888.00 2015-03-21 06:26:42.875 080 12530.02 207.25 54728.65 88888.00 2015-03-21 06:26:43.000 080 12529.95 207.28 54728.62 88888.00 2015-03-21 06:26:43.125 080 12529.95 207.30 54728.65 88888.00 2015-03-21 06:26:43.250 080 12529.92 207.28 54728.62 88888.00 2015-03-21 06:26:43.375 080 12529.88 207.25 54728.62 88888.00 2015-03-21 06:26:43.500 080 12529.83 207.25 54728.65 88888.00 2015-03-21 06:26:43.625 080 12529.85 207.28 54728.68 88888.00 2015-03-21 06:26:43.750 080 12529.83 207.30 54728.68 88888.00 2015-03-21 06:26:43.875 080 12529.92 207.30 54728.65 88888.00 2015-03-21 06:26:44.000 080 12530.00 207.30 54728.60 88888.00 2015-03-21 06:26:44.125 080 12530.00 207.30 54728.62 88888.00 2015-03-21 06:26:44.250 080 12529.92 207.30 54728.68 88888.00 2015-03-21 06:26:44.375 080 12529.90 207.30 54728.68 88888.00 2015-03-21 06:26:44.500 080 12529.85 207.32 54728.68 88888.00 2015-03-21 06:26:44.625 080 12529.85 207.32 54728.70 88888.00 2015-03-21 06:26:44.750 080 12529.83 207.32 54728.70 88888.00 2015-03-21 06:26:44.875 080 12529.80 207.30 54728.72 88888.00 2015-03-21 06:26:45.000 080 12529.80 207.28 54728.75 88888.00 2015-03-21 06:26:45.125 080 12529.77 207.30 54728.72 88888.00 2015-03-21 06:26:45.250 080 12529.73 207.30 54728.70 88888.00 2015-03-21 06:26:45.375 080 12529.70 207.30 54728.70 88888.00 2015-03-21 06:26:45.500 080 12529.67 207.28 54728.72 88888.00 2015-03-21 06:26:45.625 080 12529.70 207.28 54728.75 88888.00 2015-03-21 06:26:45.750 080 12529.67 207.30 54728.75 88888.00 2015-03-21 06:26:45.875 080 12529.67 207.25 54728.75 88888.00 2015-03-21 06:26:46.000 080 12529.62 207.28 54728.78 88888.00 2015-03-21 06:26:46.125 080 12529.65 207.28 54728.80 88888.00 2015-03-21 06:26:46.250 080 12529.60 207.30 54728.80 88888.00 2015-03-21 06:26:46.375 080 12529.55 207.32 54728.80 88888.00 2015-03-21 06:26:46.500 080 12529.50 207.35 54728.78 88888.00 2015-03-21 06:26:46.625 080 12529.50 207.38 54728.78 88888.00 2015-03-21 06:26:46.750 080 12529.48 207.43 54728.78 88888.00 2015-03-21 06:26:46.875 080 12529.50 207.40 54728.80 88888.00 2015-03-21 06:26:47.000 080 12529.38 207.40 54728.78 88888.00 2015-03-21 06:26:47.125 080 12529.35 207.40 54728.80 88888.00 2015-03-21 06:26:47.250 080 12529.33 207.38 54728.82 88888.00 2015-03-21 06:26:47.375 080 12529.33 207.43 54728.82 88888.00 2015-03-21 06:26:47.500 080 12529.30 207.40 54728.82 88888.00 2015-03-21 06:26:47.625 080 12529.27 207.35 54728.80 88888.00 2015-03-21 06:26:47.750 080 12529.33 207.38 54728.82 88888.00 2015-03-21 06:26:47.875 080 12529.33 207.38 54728.85 88888.00 2015-03-21 06:26:48.000 080 12529.25 207.38 54728.85 88888.00 2015-03-21 06:26:48.125 080 12529.15 207.38 54728.85 88888.00 2015-03-21 06:26:48.250 080 12529.08 207.38 54728.88 88888.00 2015-03-21 06:26:48.375 080 12529.15 207.40 54728.88 88888.00 2015-03-21 06:26:48.500 080 12529.15 207.47 54728.88 88888.00 2015-03-21 06:26:48.625 080 12529.10 207.43 54728.88 88888.00 2015-03-21 06:26:48.750 080 12529.05 207.43 54728.88 88888.00 2015-03-21 06:26:48.875 080 12529.12 207.43 54728.93 88888.00 2015-03-21 06:26:49.000 080 12529.12 207.43 54728.88 88888.00 2015-03-21 06:26:49.125 080 12529.08 207.45 54728.90 88888.00 2015-03-21 06:26:49.250 080 12529.00 207.45 54728.95 88888.00 2015-03-21 06:26:49.375 080 12528.90 207.45 54728.93 88888.00 2015-03-21 06:26:49.500 080 12528.85 207.47 54728.95 88888.00 2015-03-21 06:26:49.625 080 12528.92 207.50 54728.97 88888.00 2015-03-21 06:26:49.750 080 12528.92 207.50 54728.97 88888.00 2015-03-21 06:26:49.875 080 12528.80 207.50 54728.95 88888.00 2015-03-21 06:26:50.000 080 12528.75 207.50 54728.95 88888.00 2015-03-21 06:26:50.125 080 12528.77 207.50 54728.97 88888.00 2015-03-21 06:26:50.250 080 12528.80 207.50 54728.97 88888.00 2015-03-21 06:26:50.375 080 12528.85 207.53 54728.97 88888.00 2015-03-21 06:26:50.500 080 12528.80 207.55 54728.97 88888.00 2015-03-21 06:26:50.625 080 12528.70 207.55 54729.00 88888.00 2015-03-21 06:26:50.750 080 12528.67 207.60 54729.00 88888.00 2015-03-21 06:26:50.875 080 12528.67 207.55 54729.03 88888.00 2015-03-21 06:26:51.000 080 12528.67 207.60 54729.00 88888.00 2015-03-21 06:26:51.125 080 12528.67 207.65 54729.03 88888.00 2015-03-21 06:26:51.250 080 12528.60 207.62 54729.03 88888.00 2015-03-21 06:26:51.375 080 12528.58 207.65 54729.03 88888.00 2015-03-21 06:26:51.500 080 12528.50 207.65 54729.05 88888.00 2015-03-21 06:26:51.625 080 12528.48 207.68 54729.05 88888.00 2015-03-21 06:26:51.750 080 12528.48 207.72 54729.07 88888.00 2015-03-21 06:26:51.875 080 12528.40 207.70 54729.07 88888.00 2015-03-21 06:26:52.000 080 12528.35 207.68 54729.05 88888.00 2015-03-21 06:26:52.125 080 12528.42 207.70 54729.10 88888.00 2015-03-21 06:26:52.250 080 12528.45 207.65 54729.07 88888.00 2015-03-21 06:26:52.375 080 12528.38 207.70 54729.12 88888.00 2015-03-21 06:26:52.500 080 12528.30 207.72 54729.12 88888.00 2015-03-21 06:26:52.625 080 12528.25 207.72 54729.12 88888.00 2015-03-21 06:26:52.750 080 12528.15 207.68 54729.12 88888.00 2015-03-21 06:26:52.875 080 12528.12 207.68 54729.12 88888.00 2015-03-21 06:26:53.000 080 12528.20 207.70 54729.12 88888.00 2015-03-21 06:26:53.125 080 12528.23 207.72 54729.12 88888.00 2015-03-21 06:26:53.250 080 12528.17 207.75 54729.12 88888.00 2015-03-21 06:26:53.375 080 12528.08 207.78 54729.10 88888.00 2015-03-21 06:26:53.500 080 12528.02 207.80 54729.10 88888.00 2015-03-21 06:26:53.625 080 12528.02 207.85 54729.15 88888.00 2015-03-21 06:26:53.750 080 12527.95 207.88 54729.18 88888.00 2015-03-21 06:26:53.875 080 12527.88 207.88 54729.18 88888.00 2015-03-21 06:26:54.000 080 12527.85 207.88 54729.12 88888.00 2015-03-21 06:26:54.125 080 12527.83 207.93 54729.15 88888.00 2015-03-21 06:26:54.250 080 12527.80 207.88 54729.15 88888.00 2015-03-21 06:26:54.375 080 12527.80 207.90 54729.18 88888.00 2015-03-21 06:26:54.500 080 12527.75 207.93 54729.15 88888.00 2015-03-21 06:26:54.625 080 12527.70 207.95 54729.20 88888.00 2015-03-21 06:26:54.750 080 12527.60 207.95 54729.18 88888.00 2015-03-21 06:26:54.875 080 12527.62 207.97 54729.18 88888.00 2015-03-21 06:26:55.000 080 12527.62 207.95 54729.15 88888.00 2015-03-21 06:26:55.125 080 12527.55 207.97 54729.18 88888.00 2015-03-21 06:26:55.250 080 12527.48 208.00 54729.22 88888.00 2015-03-21 06:26:55.375 080 12527.48 208.03 54729.20 88888.00 2015-03-21 06:26:55.500 080 12527.42 208.05 54729.20 88888.00 2015-03-21 06:26:55.625 080 12527.42 208.05 54729.20 88888.00 2015-03-21 06:26:55.750 080 12527.45 208.05 54729.18 88888.00 2015-03-21 06:26:55.875 080 12527.50 208.07 54729.18 88888.00 2015-03-21 06:26:56.000 080 12527.45 208.07 54729.18 88888.00 2015-03-21 06:26:56.125 080 12527.35 208.07 54729.20 88888.00 2015-03-21 06:26:56.250 080 12527.27 208.07 54729.18 88888.00 2015-03-21 06:26:56.375 080 12527.30 208.07 54729.18 88888.00 2015-03-21 06:26:56.500 080 12527.25 208.10 54729.20 88888.00 2015-03-21 06:26:56.625 080 12527.27 208.10 54729.22 88888.00 2015-03-21 06:26:56.750 080 12527.25 208.10 54729.22 88888.00 2015-03-21 06:26:56.875 080 12527.25 208.07 54729.22 88888.00 2015-03-21 06:26:57.000 080 12527.25 208.10 54729.22 88888.00 2015-03-21 06:26:57.125 080 12527.25 208.15 54729.20 88888.00 2015-03-21 06:26:57.250 080 12527.23 208.20 54729.25 88888.00 2015-03-21 06:26:57.375 080 12527.20 208.22 54729.25 88888.00 2015-03-21 06:26:57.500 080 12527.12 208.22 54729.22 88888.00 2015-03-21 06:26:57.625 080 12527.08 208.22 54729.20 88888.00 2015-03-21 06:26:57.750 080 12527.02 208.25 54729.22 88888.00 2015-03-21 06:26:57.875 080 12527.00 208.25 54729.22 88888.00 2015-03-21 06:26:58.000 080 12527.02 208.28 54729.22 88888.00 2015-03-21 06:26:58.125 080 12527.00 208.28 54729.20 88888.00 2015-03-21 06:26:58.250 080 12526.92 208.28 54729.22 88888.00 2015-03-21 06:26:58.375 080 12526.92 208.28 54729.25 88888.00 2015-03-21 06:26:58.500 080 12526.92 208.25 54729.25 88888.00 2015-03-21 06:26:58.625 080 12526.92 208.28 54729.22 88888.00 2015-03-21 06:26:58.750 080 12526.95 208.30 54729.25 88888.00 2015-03-21 06:26:58.875 080 12526.90 208.32 54729.25 88888.00 2015-03-21 06:26:59.000 080 12526.83 208.30 54729.22 88888.00 2015-03-21 06:26:59.125 080 12526.83 208.32 54729.22 88888.00 2015-03-21 06:26:59.250 080 12526.77 208.30 54729.25 88888.00 2015-03-21 06:26:59.375 080 12526.75 208.32 54729.25 88888.00 2015-03-21 06:26:59.500 080 12526.73 208.35 54729.25 88888.00 2015-03-21 06:26:59.625 080 12526.73 208.38 54729.28 88888.00 2015-03-21 06:26:59.750 080 12526.73 208.40 54729.25 88888.00 2015-03-21 06:26:59.875 080 12526.75 208.40 54729.22 88888.00 2015-03-21 06:27:00.000 080 12526.67 208.35 54729.22 88888.00 2015-03-21 06:27:00.125 080 12526.62 208.38 54729.20 88888.00 2015-03-21 06:27:00.250 080 12526.58 208.40 54729.22 88888.00 2015-03-21 06:27:00.375 080 12526.55 208.40 54729.18 88888.00 2015-03-21 06:27:00.500 080 12526.50 208.40 54729.18 88888.00 2015-03-21 06:27:00.625 080 12526.40 208.40 54729.20 88888.00 2015-03-21 06:27:00.750 080 12526.38 208.40 54729.20 88888.00 2015-03-21 06:27:00.875 080 12526.42 208.40 54729.20 88888.00 2015-03-21 06:27:01.000 080 12526.42 208.40 54729.20 88888.00 2015-03-21 06:27:01.125 080 12526.38 208.40 54729.20 88888.00 2015-03-21 06:27:01.250 080 12526.38 208.43 54729.18 88888.00 2015-03-21 06:27:01.375 080 12526.40 208.45 54729.18 88888.00 2015-03-21 06:27:01.500 080 12526.33 208.45 54729.18 88888.00 2015-03-21 06:27:01.625 080 12526.30 208.43 54729.18 88888.00 2015-03-21 06:27:01.750 080 12526.30 208.43 54729.20 88888.00 2015-03-21 06:27:01.875 080 12526.25 208.43 54729.18 88888.00 2015-03-21 06:27:02.000 080 12526.17 208.43 54729.15 88888.00 2015-03-21 06:27:02.125 080 12526.17 208.45 54729.15 88888.00 2015-03-21 06:27:02.250 080 12526.15 208.45 54729.18 88888.00 2015-03-21 06:27:02.375 080 12526.12 208.45 54729.20 88888.00 2015-03-21 06:27:02.500 080 12526.10 208.45 54729.20 88888.00 2015-03-21 06:27:02.625 080 12526.05 208.43 54729.18 88888.00 2015-03-21 06:27:02.750 080 12526.02 208.45 54729.18 88888.00 2015-03-21 06:27:02.875 080 12525.98 208.45 54729.18 88888.00 2015-03-21 06:27:03.000 080 12525.98 208.47 54729.18 88888.00 2015-03-21 06:27:03.125 080 12525.95 208.43 54729.18 88888.00 2015-03-21 06:27:03.250 080 12525.92 208.40 54729.18 88888.00 2015-03-21 06:27:03.375 080 12526.00 208.43 54729.15 88888.00 2015-03-21 06:27:03.500 080 12526.05 208.43 54729.18 88888.00 2015-03-21 06:27:03.625 080 12526.00 208.47 54729.20 88888.00 2015-03-21 06:27:03.750 080 12525.95 208.47 54729.18 88888.00 2015-03-21 06:27:03.875 080 12525.90 208.47 54729.15 88888.00 2015-03-21 06:27:04.000 080 12525.88 208.45 54729.15 88888.00 2015-03-21 06:27:04.125 080 12525.85 208.43 54729.15 88888.00 2015-03-21 06:27:04.250 080 12525.80 208.40 54729.12 88888.00 2015-03-21 06:27:04.375 080 12525.83 208.45 54729.15 88888.00 2015-03-21 06:27:04.500 080 12525.88 208.45 54729.15 88888.00 2015-03-21 06:27:04.625 080 12525.92 208.43 54729.12 88888.00 2015-03-21 06:27:04.750 080 12525.90 208.43 54729.12 88888.00 2015-03-21 06:27:04.875 080 12525.80 208.43 54729.15 88888.00 2015-03-21 06:27:05.000 080 12525.83 208.43 54729.15 88888.00 2015-03-21 06:27:05.125 080 12525.77 208.43 54729.15 88888.00 2015-03-21 06:27:05.250 080 12525.65 208.38 54729.10 88888.00 2015-03-21 06:27:05.375 080 12525.58 208.43 54729.10 88888.00 2015-03-21 06:27:05.500 080 12525.58 208.43 54729.12 88888.00 2015-03-21 06:27:05.625 080 12525.60 208.40 54729.12 88888.00 2015-03-21 06:27:05.750 080 12525.60 208.40 54729.10 88888.00 2015-03-21 06:27:05.875 080 12525.58 208.40 54729.07 88888.00 2015-03-21 06:27:06.000 080 12525.62 208.40 54729.07 88888.00 2015-03-21 06:27:06.125 080 12525.60 208.43 54729.10 88888.00 2015-03-21 06:27:06.250 080 12525.52 208.43 54729.05 88888.00 2015-03-21 06:27:06.375 080 12525.48 208.40 54729.05 88888.00 2015-03-21 06:27:06.500 080 12525.45 208.40 54729.05 88888.00 2015-03-21 06:27:06.625 080 12525.45 208.43 54729.07 88888.00 2015-03-21 06:27:06.750 080 12525.45 208.43 54729.05 88888.00 2015-03-21 06:27:06.875 080 12525.42 208.45 54729.05 88888.00 2015-03-21 06:27:07.000 080 12525.35 208.43 54729.05 88888.00 2015-03-21 06:27:07.125 080 12525.33 208.40 54729.05 88888.00 2015-03-21 06:27:07.250 080 12525.35 208.38 54729.05 88888.00 2015-03-21 06:27:07.375 080 12525.38 208.38 54729.03 88888.00 2015-03-21 06:27:07.500 080 12525.27 208.35 54729.05 88888.00 2015-03-21 06:27:07.625 080 12525.25 208.35 54729.03 88888.00 2015-03-21 06:27:07.750 080 12525.25 208.38 54729.00 88888.00 2015-03-21 06:27:07.875 080 12525.20 208.40 54729.03 88888.00 2015-03-21 06:27:08.000 080 12525.15 208.35 54729.00 88888.00 2015-03-21 06:27:08.125 080 12525.10 208.30 54728.97 88888.00 2015-03-21 06:27:08.250 080 12525.10 208.28 54728.97 88888.00 2015-03-21 06:27:08.375 080 12525.10 208.30 54729.00 88888.00 2015-03-21 06:27:08.500 080 12525.05 208.30 54729.00 88888.00 2015-03-21 06:27:08.625 080 12525.10 208.25 54728.97 88888.00 2015-03-21 06:27:08.750 080 12525.05 208.25 54728.95 88888.00 2015-03-21 06:27:08.875 080 12525.00 208.28 54728.95 88888.00 2015-03-21 06:27:09.000 080 12524.95 208.28 54728.95 88888.00 2015-03-21 06:27:09.125 080 12524.92 208.28 54728.95 88888.00 2015-03-21 06:27:09.250 080 12524.92 208.25 54728.95 88888.00 2015-03-21 06:27:09.375 080 12524.98 208.25 54728.97 88888.00 2015-03-21 06:27:09.500 080 12524.95 208.25 54728.97 88888.00 2015-03-21 06:27:09.625 080 12524.95 208.20 54728.97 88888.00 2015-03-21 06:27:09.750 080 12524.92 208.20 54728.97 88888.00 2015-03-21 06:27:09.875 080 12524.95 208.22 54728.93 88888.00 2015-03-21 06:27:10.000 080 12524.98 208.20 54728.90 88888.00 2015-03-21 06:27:10.125 080 12524.92 208.18 54728.90 88888.00 2015-03-21 06:27:10.250 080 12524.83 208.18 54728.93 88888.00 2015-03-21 06:27:10.375 080 12524.83 208.18 54728.95 88888.00 2015-03-21 06:27:10.500 080 12524.88 208.18 54728.93 88888.00 2015-03-21 06:27:10.625 080 12524.88 208.15 54728.88 88888.00 2015-03-21 06:27:10.750 080 12524.85 208.15 54728.90 88888.00 2015-03-21 06:27:10.875 080 12524.85 208.12 54728.88 88888.00 2015-03-21 06:27:11.000 080 12524.83 208.12 54728.85 88888.00 2015-03-21 06:27:11.125 080 12524.77 208.15 54728.88 88888.00 2015-03-21 06:27:11.250 080 12524.70 208.10 54728.85 88888.00 2015-03-21 06:27:11.375 080 12524.75 208.12 54728.88 88888.00 2015-03-21 06:27:11.500 080 12524.75 208.15 54728.85 88888.00 2015-03-21 06:27:11.625 080 12524.77 208.12 54728.85 88888.00 2015-03-21 06:27:11.750 080 12524.75 208.10 54728.85 88888.00 2015-03-21 06:27:11.875 080 12524.70 208.07 54728.82 88888.00 2015-03-21 06:27:12.000 080 12524.70 208.07 54728.82 88888.00 2015-03-21 06:27:12.125 080 12524.67 208.05 54728.82 88888.00 2015-03-21 06:27:12.250 080 12524.70 208.05 54728.85 88888.00 2015-03-21 06:27:12.375 080 12524.77 208.07 54728.85 88888.00 2015-03-21 06:27:12.500 080 12524.77 208.05 54728.82 88888.00 2015-03-21 06:27:12.625 080 12524.70 208.03 54728.80 88888.00 2015-03-21 06:27:12.750 080 12524.65 208.00 54728.78 88888.00 2015-03-21 06:27:12.875 080 12524.60 208.00 54728.80 88888.00 2015-03-21 06:27:13.000 080 12524.60 208.00 54728.80 88888.00 2015-03-21 06:27:13.125 080 12524.60 208.00 54728.80 88888.00 2015-03-21 06:27:13.250 080 12524.60 207.97 54728.78 88888.00 2015-03-21 06:27:13.375 080 12524.58 207.97 54728.80 88888.00 2015-03-21 06:27:13.500 080 12524.48 207.95 54728.80 88888.00 2015-03-21 06:27:13.625 080 12524.45 207.93 54728.78 88888.00 2015-03-21 06:27:13.750 080 12524.50 207.95 54728.75 88888.00 2015-03-21 06:27:13.875 080 12524.52 207.95 54728.75 88888.00 2015-03-21 06:27:14.000 080 12524.48 207.90 54728.72 88888.00 2015-03-21 06:27:14.125 080 12524.48 207.90 54728.75 88888.00 2015-03-21 06:27:14.250 080 12524.40 207.90 54728.78 88888.00 2015-03-21 06:27:14.375 080 12524.38 207.88 54728.72 88888.00 2015-03-21 06:27:14.500 080 12524.40 207.93 54728.72 88888.00 2015-03-21 06:27:14.625 080 12524.40 207.90 54728.72 88888.00 2015-03-21 06:27:14.750 080 12524.45 207.93 54728.72 88888.00 2015-03-21 06:27:14.875 080 12524.45 207.93 54728.70 88888.00 2015-03-21 06:27:15.000 080 12524.42 207.90 54728.70 88888.00 2015-03-21 06:27:15.125 080 12524.42 207.88 54728.70 88888.00 2015-03-21 06:27:15.250 080 12524.40 207.85 54728.70 88888.00 2015-03-21 06:27:15.375 080 12524.42 207.88 54728.70 88888.00 2015-03-21 06:27:15.500 080 12524.38 207.88 54728.70 88888.00 2015-03-21 06:27:15.625 080 12524.30 207.90 54728.70 88888.00 2015-03-21 06:27:15.750 080 12524.30 207.90 54728.70 88888.00 2015-03-21 06:27:15.875 080 12524.33 207.88 54728.68 88888.00 2015-03-21 06:27:16.000 080 12524.38 207.85 54728.68 88888.00 2015-03-21 06:27:16.125 080 12524.33 207.85 54728.68 88888.00 2015-03-21 06:27:16.250 080 12524.25 207.88 54728.68 88888.00 2015-03-21 06:27:16.375 080 12524.27 207.88 54728.65 88888.00 2015-03-21 06:27:16.500 080 12524.27 207.85 54728.62 88888.00 2015-03-21 06:27:16.625 080 12524.35 207.82 54728.62 88888.00 2015-03-21 06:27:16.750 080 12524.35 207.80 54728.57 88888.00 2015-03-21 06:27:16.875 080 12524.27 207.82 54728.55 88888.00 2015-03-21 06:27:17.000 080 12524.20 207.80 54728.53 88888.00 2015-03-21 06:27:17.125 080 12524.17 207.82 54728.53 88888.00 2015-03-21 06:27:17.250 080 12524.17 207.82 54728.55 88888.00 2015-03-21 06:27:17.375 080 12524.23 207.82 54728.53 88888.00 2015-03-21 06:27:17.500 080 12524.25 207.80 54728.50 88888.00 2015-03-21 06:27:17.625 080 12524.27 207.80 54728.50 88888.00 2015-03-21 06:27:17.750 080 12524.27 207.80 54728.50 88888.00 2015-03-21 06:27:17.875 080 12524.25 207.82 54728.47 88888.00 2015-03-21 06:27:18.000 080 12524.17 207.82 54728.43 88888.00 2015-03-21 06:27:18.125 080 12524.20 207.82 54728.47 88888.00 2015-03-21 06:27:18.250 080 12524.23 207.75 54728.47 88888.00 2015-03-21 06:27:18.375 080 12524.30 207.80 54728.45 88888.00 2015-03-21 06:27:18.500 080 12524.30 207.82 54728.45 88888.00 2015-03-21 06:27:18.625 080 12524.30 207.80 54728.45 88888.00 2015-03-21 06:27:18.750 080 12524.27 207.80 54728.43 88888.00 2015-03-21 06:27:18.875 080 12524.27 207.78 54728.40 88888.00 2015-03-21 06:27:19.000 080 12524.25 207.78 54728.40 88888.00 2015-03-21 06:27:19.125 080 12524.25 207.78 54728.40 88888.00 2015-03-21 06:27:19.250 080 12524.20 207.80 54728.40 88888.00 2015-03-21 06:27:19.375 080 12524.17 207.82 54728.40 88888.00 2015-03-21 06:27:19.500 080 12524.15 207.85 54728.40 88888.00 2015-03-21 06:27:19.625 080 12524.20 207.82 54728.40 88888.00 2015-03-21 06:27:19.750 080 12524.23 207.75 54728.38 88888.00 2015-03-21 06:27:19.875 080 12524.27 207.80 54728.35 88888.00 2015-03-21 06:27:20.000 080 12524.33 207.82 54728.32 88888.00 2015-03-21 06:27:20.125 080 12524.38 207.88 54728.35 88888.00 2015-03-21 06:27:20.250 080 12524.33 207.82 54728.32 88888.00 2015-03-21 06:27:20.375 080 12524.40 207.85 54728.30 88888.00 2015-03-21 06:27:20.500 080 12524.35 207.82 54728.30 88888.00 2015-03-21 06:27:20.625 080 12524.33 207.82 54728.28 88888.00 2015-03-21 06:27:20.750 080 12524.30 207.80 54728.25 88888.00 2015-03-21 06:27:20.875 080 12524.35 207.82 54728.25 88888.00 2015-03-21 06:27:21.000 080 12524.30 207.85 54728.25 88888.00 2015-03-21 06:27:21.125 080 12524.27 207.82 54728.22 88888.00 2015-03-21 06:27:21.250 080 12524.25 207.82 54728.22 88888.00 2015-03-21 06:27:21.375 080 12524.27 207.85 54728.22 88888.00 2015-03-21 06:27:21.500 080 12524.33 207.80 54728.20 88888.00 2015-03-21 06:27:21.625 080 12524.35 207.80 54728.20 88888.00 2015-03-21 06:27:21.750 080 12524.35 207.80 54728.18 88888.00 2015-03-21 06:27:21.875 080 12524.30 207.80 54728.15 88888.00 2015-03-21 06:27:22.000 080 12524.33 207.78 54728.10 88888.00 2015-03-21 06:27:22.125 080 12524.40 207.78 54728.12 88888.00 2015-03-21 06:27:22.250 080 12524.33 207.80 54728.12 88888.00 2015-03-21 06:27:22.375 080 12524.33 207.80 54728.12 88888.00 2015-03-21 06:27:22.500 080 12524.33 207.85 54728.10 88888.00 2015-03-21 06:27:22.625 080 12524.27 207.82 54728.10 88888.00 2015-03-21 06:27:22.750 080 12524.27 207.78 54728.07 88888.00 2015-03-21 06:27:22.875 080 12524.27 207.78 54728.07 88888.00 2015-03-21 06:27:23.000 080 12524.38 207.78 54728.05 88888.00 2015-03-21 06:27:23.125 080 12524.42 207.78 54728.05 88888.00 2015-03-21 06:27:23.250 080 12524.35 207.75 54728.05 88888.00 2015-03-21 06:27:23.375 080 12524.30 207.70 54728.03 88888.00 2015-03-21 06:27:23.500 080 12524.25 207.72 54728.03 88888.00 2015-03-21 06:27:23.625 080 12524.30 207.72 54728.03 88888.00 2015-03-21 06:27:23.750 080 12524.33 207.70 54728.03 88888.00 2015-03-21 06:27:23.875 080 12524.35 207.68 54727.95 88888.00 2015-03-21 06:27:24.000 080 12524.30 207.68 54727.97 88888.00 2015-03-21 06:27:24.125 080 12524.27 207.70 54727.97 88888.00 2015-03-21 06:27:24.250 080 12524.27 207.72 54727.97 88888.00 2015-03-21 06:27:24.375 080 12524.33 207.75 54727.95 88888.00 2015-03-21 06:27:24.500 080 12524.33 207.72 54727.95 88888.00 2015-03-21 06:27:24.625 080 12524.30 207.68 54727.95 88888.00 2015-03-21 06:27:24.750 080 12524.35 207.62 54727.95 88888.00 2015-03-21 06:27:24.875 080 12524.40 207.68 54727.93 88888.00 2015-03-21 06:27:25.000 080 12524.38 207.65 54727.88 88888.00 2015-03-21 06:27:25.125 080 12524.25 207.62 54727.88 88888.00 2015-03-21 06:27:25.250 080 12524.23 207.60 54727.88 88888.00 2015-03-21 06:27:25.375 080 12524.33 207.65 54727.93 88888.00 2015-03-21 06:27:25.500 080 12524.33 207.70 54727.93 88888.00 2015-03-21 06:27:25.625 080 12524.27 207.65 54727.90 88888.00 2015-03-21 06:27:25.750 080 12524.25 207.62 54727.88 88888.00 2015-03-21 06:27:25.875 080 12524.27 207.57 54727.88 88888.00 2015-03-21 06:27:26.000 080 12524.33 207.60 54727.85 88888.00 2015-03-21 06:27:26.125 080 12524.38 207.57 54727.88 88888.00 2015-03-21 06:27:26.250 080 12524.38 207.57 54727.85 88888.00 2015-03-21 06:27:26.375 080 12524.33 207.55 54727.78 88888.00 2015-03-21 06:27:26.500 080 12524.27 207.55 54727.78 88888.00 2015-03-21 06:27:26.625 080 12524.30 207.60 54727.82 88888.00 2015-03-21 06:27:26.750 080 12524.30 207.60 54727.82 88888.00 2015-03-21 06:27:26.875 080 12524.30 207.53 54727.78 88888.00 2015-03-21 06:27:27.000 080 12524.33 207.50 54727.78 88888.00 2015-03-21 06:27:27.125 080 12524.33 207.53 54727.78 88888.00 2015-03-21 06:27:27.250 080 12524.25 207.50 54727.72 88888.00 2015-03-21 06:27:27.375 080 12524.23 207.47 54727.72 88888.00 2015-03-21 06:27:27.500 080 12524.25 207.47 54727.72 88888.00 2015-03-21 06:27:27.625 080 12524.20 207.47 54727.70 88888.00 2015-03-21 06:27:27.750 080 12524.23 207.43 54727.70 88888.00 2015-03-21 06:27:27.875 080 12524.25 207.45 54727.72 88888.00 2015-03-21 06:27:28.000 080 12524.17 207.45 54727.72 88888.00 2015-03-21 06:27:28.125 080 12524.23 207.43 54727.70 88888.00 2015-03-21 06:27:28.250 080 12524.20 207.43 54727.72 88888.00 2015-03-21 06:27:28.375 080 12524.25 207.43 54727.70 88888.00 2015-03-21 06:27:28.500 080 12524.20 207.40 54727.68 88888.00 2015-03-21 06:27:28.625 080 12524.15 207.43 54727.65 88888.00 2015-03-21 06:27:28.750 080 12524.15 207.40 54727.68 88888.00 2015-03-21 06:27:28.875 080 12524.20 207.40 54727.65 88888.00 2015-03-21 06:27:29.000 080 12524.20 207.40 54727.60 88888.00 2015-03-21 06:27:29.125 080 12524.12 207.38 54727.60 88888.00 2015-03-21 06:27:29.250 080 12524.02 207.32 54727.60 88888.00 2015-03-21 06:27:29.375 080 12524.02 207.35 54727.60 88888.00 2015-03-21 06:27:29.500 080 12524.15 207.32 54727.60 88888.00 2015-03-21 06:27:29.625 080 12524.23 207.32 54727.62 88888.00 2015-03-21 06:27:29.750 080 12524.17 207.32 54727.62 88888.00 2015-03-21 06:27:29.875 080 12524.08 207.30 54727.60 88888.00 2015-03-21 06:27:30.000 080 12524.08 207.28 54727.57 88888.00 2015-03-21 06:27:30.125 080 12524.08 207.28 54727.60 88888.00 2015-03-21 06:27:30.250 080 12524.10 207.30 54727.62 88888.00 2015-03-21 06:27:30.375 080 12524.08 207.28 54727.60 88888.00 2015-03-21 06:27:30.500 080 12524.00 207.25 54727.55 88888.00 2015-03-21 06:27:30.625 080 12524.00 207.22 54727.57 88888.00 2015-03-21 06:27:30.750 080 12524.02 207.22 54727.57 88888.00 2015-03-21 06:27:30.875 080 12524.00 207.20 54727.57 88888.00 2015-03-21 06:27:31.000 080 12524.02 207.22 54727.57 88888.00 2015-03-21 06:27:31.125 080 12524.05 207.20 54727.57 88888.00 2015-03-21 06:27:31.250 080 12524.02 207.20 54727.55 88888.00 2015-03-21 06:27:31.375 080 12524.00 207.22 54727.55 88888.00 2015-03-21 06:27:31.500 080 12523.98 207.22 54727.55 88888.00 2015-03-21 06:27:31.625 080 12524.02 207.22 54727.53 88888.00 2015-03-21 06:27:31.750 080 12523.95 207.20 54727.53 88888.00 2015-03-21 06:27:31.875 080 12523.85 207.15 54727.50 88888.00 2015-03-21 06:27:32.000 080 12523.85 207.12 54727.50 88888.00 2015-03-21 06:27:32.125 080 12523.92 207.12 54727.53 88888.00 2015-03-21 06:27:32.250 080 12523.88 207.10 54727.47 88888.00 2015-03-21 06:27:32.375 080 12523.83 207.12 54727.47 88888.00 2015-03-21 06:27:32.500 080 12523.83 207.10 54727.47 88888.00 2015-03-21 06:27:32.625 080 12523.85 207.07 54727.45 88888.00 2015-03-21 06:27:32.750 080 12523.80 207.10 54727.45 88888.00 2015-03-21 06:27:32.875 080 12523.77 207.07 54727.43 88888.00 2015-03-21 06:27:33.000 080 12523.83 207.07 54727.43 88888.00 2015-03-21 06:27:33.125 080 12523.83 207.10 54727.45 88888.00 2015-03-21 06:27:33.250 080 12523.75 207.05 54727.45 88888.00 2015-03-21 06:27:33.375 080 12523.75 207.05 54727.43 88888.00 2015-03-21 06:27:33.500 080 12523.65 207.03 54727.40 88888.00 2015-03-21 06:27:33.625 080 12523.67 207.00 54727.38 88888.00 2015-03-21 06:27:33.750 080 12523.75 207.00 54727.40 88888.00 2015-03-21 06:27:33.875 080 12523.70 207.00 54727.40 88888.00 2015-03-21 06:27:34.000 080 12523.70 206.97 54727.40 88888.00 2015-03-21 06:27:34.125 080 12523.62 206.95 54727.38 88888.00 2015-03-21 06:27:34.250 080 12523.55 206.93 54727.38 88888.00 2015-03-21 06:27:34.375 080 12523.60 206.93 54727.38 88888.00 2015-03-21 06:27:34.500 080 12523.60 206.93 54727.35 88888.00 2015-03-21 06:27:34.625 080 12523.52 206.90 54727.38 88888.00 2015-03-21 06:27:34.750 080 12523.48 206.90 54727.35 88888.00 2015-03-21 06:27:34.875 080 12523.48 206.90 54727.35 88888.00 2015-03-21 06:27:35.000 080 12523.45 206.88 54727.32 88888.00 2015-03-21 06:27:35.125 080 12523.42 206.82 54727.38 88888.00 2015-03-21 06:27:35.250 080 12523.35 206.82 54727.35 88888.00 2015-03-21 06:27:35.375 080 12523.40 206.85 54727.38 88888.00 2015-03-21 06:27:35.500 080 12523.40 206.82 54727.38 88888.00 2015-03-21 06:27:35.625 080 12523.38 206.80 54727.32 88888.00 2015-03-21 06:27:35.750 080 12523.35 206.78 54727.32 88888.00 2015-03-21 06:27:35.875 080 12523.35 206.75 54727.30 88888.00 2015-03-21 06:27:36.000 080 12523.33 206.75 54727.28 88888.00 2015-03-21 06:27:36.125 080 12523.33 206.72 54727.30 88888.00 2015-03-21 06:27:36.250 080 12523.27 206.68 54727.28 88888.00 2015-03-21 06:27:36.375 080 12523.27 206.70 54727.28 88888.00 2015-03-21 06:27:36.500 080 12523.30 206.70 54727.28 88888.00 2015-03-21 06:27:36.625 080 12523.30 206.68 54727.25 88888.00 2015-03-21 06:27:36.750 080 12523.30 206.68 54727.22 88888.00 2015-03-21 06:27:36.875 080 12523.25 206.65 54727.22 88888.00 2015-03-21 06:27:37.000 080 12523.30 206.65 54727.22 88888.00 2015-03-21 06:27:37.125 080 12523.23 206.60 54727.25 88888.00 2015-03-21 06:27:37.250 080 12523.15 206.57 54727.25 88888.00 2015-03-21 06:27:37.375 080 12523.10 206.57 54727.25 88888.00 2015-03-21 06:27:37.500 080 12523.02 206.57 54727.22 88888.00 2015-03-21 06:27:37.625 080 12523.08 206.53 54727.22 88888.00 2015-03-21 06:27:37.750 080 12523.15 206.50 54727.25 88888.00 2015-03-21 06:27:37.875 080 12523.12 206.47 54727.22 88888.00 2015-03-21 06:27:38.000 080 12523.08 206.43 54727.20 88888.00 2015-03-21 06:27:38.125 080 12523.05 206.43 54727.18 88888.00 2015-03-21 06:27:38.250 080 12522.98 206.38 54727.18 88888.00 2015-03-21 06:27:38.375 080 12523.05 206.40 54727.18 88888.00 2015-03-21 06:27:38.500 080 12523.00 206.45 54727.18 88888.00 2015-03-21 06:27:38.625 080 12522.88 206.40 54727.18 88888.00 2015-03-21 06:27:38.750 080 12522.80 206.38 54727.15 88888.00 2015-03-21 06:27:38.875 080 12522.77 206.38 54727.18 88888.00 2015-03-21 06:27:39.000 080 12522.85 206.38 54727.15 88888.00 2015-03-21 06:27:39.125 080 12522.88 206.38 54727.18 88888.00 2015-03-21 06:27:39.250 080 12522.83 206.32 54727.18 88888.00 2015-03-21 06:27:39.375 080 12522.83 206.35 54727.18 88888.00 2015-03-21 06:27:39.500 080 12522.80 206.32 54727.15 88888.00 2015-03-21 06:27:39.625 080 12522.75 206.30 54727.15 88888.00 2015-03-21 06:27:39.750 080 12522.67 206.28 54727.12 88888.00 2015-03-21 06:27:39.875 080 12522.70 206.25 54727.12 88888.00 2015-03-21 06:27:40.000 080 12522.70 206.22 54727.12 88888.00 2015-03-21 06:27:40.125 080 12522.73 206.22 54727.12 88888.00 2015-03-21 06:27:40.250 080 12522.67 206.22 54727.12 88888.00 2015-03-21 06:27:40.375 080 12522.73 206.25 54727.12 88888.00 2015-03-21 06:27:40.500 080 12522.70 206.22 54727.10 88888.00 2015-03-21 06:27:40.625 080 12522.65 206.20 54727.12 88888.00 2015-03-21 06:27:40.750 080 12522.60 206.20 54727.12 88888.00 2015-03-21 06:27:40.875 080 12522.55 206.18 54727.10 88888.00 2015-03-21 06:27:41.000 080 12522.55 206.12 54727.07 88888.00 2015-03-21 06:27:41.125 080 12522.55 206.07 54727.05 88888.00 2015-03-21 06:27:41.250 080 12522.48 206.05 54727.05 88888.00 2015-03-21 06:27:41.375 080 12522.48 206.07 54727.05 88888.00 2015-03-21 06:27:41.500 080 12522.52 206.07 54727.05 88888.00 2015-03-21 06:27:41.625 080 12522.55 206.10 54727.03 88888.00 2015-03-21 06:27:41.750 080 12522.58 206.07 54727.03 88888.00 2015-03-21 06:27:41.875 080 12522.48 206.05 54727.03 88888.00 2015-03-21 06:27:42.000 080 12522.45 206.03 54727.03 88888.00 2015-03-21 06:27:42.125 080 12522.48 206.00 54727.00 88888.00 2015-03-21 06:27:42.250 080 12522.45 205.97 54727.03 88888.00 2015-03-21 06:27:42.375 080 12522.45 205.95 54727.03 88888.00 2015-03-21 06:27:42.500 080 12522.42 205.97 54727.03 88888.00 2015-03-21 06:27:42.625 080 12522.45 205.97 54727.00 88888.00 2015-03-21 06:27:42.750 080 12522.42 205.97 54727.00 88888.00 2015-03-21 06:27:42.875 080 12522.42 205.95 54726.97 88888.00 2015-03-21 06:27:43.000 080 12522.42 205.93 54726.95 88888.00 2015-03-21 06:27:43.125 080 12522.38 205.93 54726.97 88888.00 2015-03-21 06:27:43.250 080 12522.33 205.90 54727.00 88888.00 2015-03-21 06:27:43.375 080 12522.38 205.93 54726.97 88888.00 2015-03-21 06:27:43.500 080 12522.27 205.90 54726.97 88888.00 2015-03-21 06:27:43.625 080 12522.23 205.88 54726.95 88888.00 2015-03-21 06:27:43.750 080 12522.20 205.82 54726.95 88888.00 2015-03-21 06:27:43.875 080 12522.23 205.82 54726.93 88888.00 2015-03-21 06:27:44.000 080 12522.20 205.82 54726.90 88888.00 2015-03-21 06:27:44.125 080 12522.17 205.82 54726.90 88888.00 2015-03-21 06:27:44.250 080 12522.20 205.80 54726.90 88888.00 2015-03-21 06:27:44.375 080 12522.25 205.80 54726.90 88888.00 2015-03-21 06:27:44.500 080 12522.23 205.82 54726.90 88888.00 2015-03-21 06:27:44.625 080 12522.15 205.80 54726.88 88888.00 2015-03-21 06:27:44.750 080 12522.12 205.78 54726.88 88888.00 2015-03-21 06:27:44.875 080 12522.10 205.75 54726.85 88888.00 2015-03-21 06:27:45.000 080 12522.10 205.75 54726.82 88888.00 2015-03-21 06:27:45.125 080 12522.10 205.75 54726.82 88888.00 2015-03-21 06:27:45.250 080 12522.08 205.70 54726.82 88888.00 2015-03-21 06:27:45.375 080 12522.02 205.65 54726.80 88888.00 2015-03-21 06:27:45.500 080 12521.98 205.65 54726.78 88888.00 2015-03-21 06:27:45.625 080 12522.00 205.65 54726.80 88888.00 2015-03-21 06:27:45.750 080 12521.98 205.65 54726.78 88888.00 2015-03-21 06:27:45.875 080 12522.00 205.65 54726.78 88888.00 2015-03-21 06:27:46.000 080 12522.02 205.62 54726.75 88888.00 2015-03-21 06:27:46.125 080 12522.00 205.62 54726.75 88888.00 2015-03-21 06:27:46.250 080 12521.98 205.57 54726.75 88888.00 2015-03-21 06:27:46.375 080 12522.00 205.60 54726.80 88888.00 2015-03-21 06:27:46.500 080 12521.95 205.57 54726.78 88888.00 2015-03-21 06:27:46.625 080 12521.90 205.55 54726.75 88888.00 2015-03-21 06:27:46.750 080 12521.90 205.57 54726.75 88888.00 2015-03-21 06:27:46.875 080 12521.90 205.57 54726.72 88888.00 2015-03-21 06:27:47.000 080 12521.85 205.55 54726.72 88888.00 2015-03-21 06:27:47.125 080 12521.83 205.55 54726.75 88888.00 2015-03-21 06:27:47.250 080 12521.85 205.55 54726.78 88888.00 2015-03-21 06:27:47.375 080 12521.92 205.55 54726.75 88888.00 2015-03-21 06:27:47.500 080 12521.83 205.55 54726.72 88888.00 2015-03-21 06:27:47.625 080 12521.70 205.50 54726.68 88888.00 2015-03-21 06:27:47.750 080 12521.67 205.47 54726.68 88888.00 2015-03-21 06:27:47.875 080 12521.67 205.47 54726.65 88888.00 2015-03-21 06:27:48.000 080 12521.70 205.50 54726.68 88888.00 2015-03-21 06:27:48.125 080 12521.73 205.50 54726.68 88888.00 2015-03-21 06:27:48.250 080 12521.73 205.47 54726.68 88888.00 2015-03-21 06:27:48.375 080 12521.70 205.45 54726.65 88888.00 2015-03-21 06:27:48.500 080 12521.60 205.43 54726.62 88888.00 2015-03-21 06:27:48.625 080 12521.60 205.40 54726.62 88888.00 2015-03-21 06:27:48.750 080 12521.62 205.40 54726.62 88888.00 2015-03-21 06:27:48.875 080 12521.60 205.40 54726.60 88888.00 2015-03-21 06:27:49.000 080 12521.58 205.35 54726.57 88888.00 2015-03-21 06:27:49.125 080 12521.52 205.38 54726.60 88888.00 2015-03-21 06:27:49.250 080 12521.52 205.38 54726.60 88888.00 2015-03-21 06:27:49.375 080 12521.52 205.35 54726.60 88888.00 2015-03-21 06:27:49.500 080 12521.50 205.32 54726.60 88888.00 2015-03-21 06:27:49.625 080 12521.50 205.35 54726.60 88888.00 2015-03-21 06:27:49.750 080 12521.48 205.32 54726.60 88888.00 2015-03-21 06:27:49.875 080 12521.42 205.30 54726.57 88888.00 2015-03-21 06:27:50.000 080 12521.42 205.30 54726.55 88888.00 2015-03-21 06:27:50.125 080 12521.42 205.30 54726.57 88888.00 2015-03-21 06:27:50.250 080 12521.38 205.25 54726.57 88888.00 2015-03-21 06:27:50.375 080 12521.40 205.25 54726.55 88888.00 2015-03-21 06:27:50.500 080 12521.35 205.20 54726.53 88888.00 2015-03-21 06:27:50.625 080 12521.30 205.20 54726.53 88888.00 2015-03-21 06:27:50.750 080 12521.30 205.18 54726.53 88888.00 2015-03-21 06:27:50.875 080 12521.27 205.18 54726.53 88888.00 2015-03-21 06:27:51.000 080 12521.27 205.20 54726.53 88888.00 2015-03-21 06:27:51.125 080 12521.23 205.20 54726.53 88888.00 2015-03-21 06:27:51.250 080 12521.12 205.15 54726.50 88888.00 2015-03-21 06:27:51.375 080 12521.08 205.15 54726.47 88888.00 2015-03-21 06:27:51.500 080 12521.08 205.12 54726.47 88888.00 2015-03-21 06:27:51.625 080 12521.15 205.10 54726.50 88888.00 2015-03-21 06:27:51.750 080 12521.15 205.12 54726.50 88888.00 2015-03-21 06:27:51.875 080 12521.08 205.10 54726.47 88888.00 2015-03-21 06:27:52.000 080 12521.10 205.07 54726.45 88888.00 2015-03-21 06:27:52.125 080 12521.12 205.05 54726.47 88888.00 2015-03-21 06:27:52.250 080 12521.05 205.00 54726.45 88888.00 2015-03-21 06:27:52.375 080 12521.05 205.00 54726.43 88888.00 2015-03-21 06:27:52.500 080 12521.00 204.97 54726.40 88888.00 2015-03-21 06:27:52.625 080 12521.02 204.95 54726.40 88888.00 2015-03-21 06:27:52.750 080 12521.08 204.93 54726.40 88888.00 2015-03-21 06:27:52.875 080 12521.05 204.93 54726.38 88888.00 2015-03-21 06:27:53.000 080 12520.98 204.93 54726.38 88888.00 2015-03-21 06:27:53.125 080 12521.00 204.90 54726.38 88888.00 2015-03-21 06:27:53.250 080 12520.95 204.85 54726.38 88888.00 2015-03-21 06:27:53.375 080 12520.95 204.85 54726.40 88888.00 2015-03-21 06:27:53.500 080 12520.92 204.88 54726.40 88888.00 2015-03-21 06:27:53.625 080 12520.88 204.90 54726.43 88888.00 2015-03-21 06:27:53.750 080 12520.85 204.85 54726.38 88888.00 2015-03-21 06:27:53.875 080 12520.83 204.82 54726.35 88888.00 2015-03-21 06:27:54.000 080 12520.77 204.82 54726.35 88888.00 2015-03-21 06:27:54.125 080 12520.77 204.78 54726.35 88888.00 2015-03-21 06:27:54.250 080 12520.75 204.82 54726.30 88888.00 2015-03-21 06:27:54.375 080 12520.80 204.82 54726.30 88888.00 2015-03-21 06:27:54.500 080 12520.83 204.75 54726.30 88888.00 2015-03-21 06:27:54.625 080 12520.85 204.72 54726.28 88888.00 2015-03-21 06:27:54.750 080 12520.80 204.70 54726.32 88888.00 2015-03-21 06:27:54.875 080 12520.70 204.70 54726.32 88888.00 2015-03-21 06:27:55.000 080 12520.60 204.70 54726.30 88888.00 2015-03-21 06:27:55.125 080 12520.55 204.68 54726.30 88888.00 2015-03-21 06:27:55.250 080 12520.52 204.62 54726.32 88888.00 2015-03-21 06:27:55.375 080 12520.60 204.68 54726.30 88888.00 2015-03-21 06:27:55.500 080 12520.50 204.65 54726.25 88888.00 2015-03-21 06:27:55.625 080 12520.42 204.60 54726.20 88888.00 2015-03-21 06:27:55.750 080 12520.42 204.60 54726.22 88888.00 2015-03-21 06:27:55.875 080 12520.40 204.57 54726.20 88888.00 2015-03-21 06:27:56.000 080 12520.40 204.60 54726.20 88888.00 2015-03-21 06:27:56.125 080 12520.38 204.57 54726.18 88888.00 2015-03-21 06:27:56.250 080 12520.35 204.53 54726.18 88888.00 2015-03-21 06:27:56.375 080 12520.38 204.53 54726.15 88888.00 2015-03-21 06:27:56.500 080 12520.40 204.53 54726.18 88888.00 2015-03-21 06:27:56.625 080 12520.40 204.50 54726.15 88888.00 2015-03-21 06:27:56.750 080 12520.30 204.47 54726.15 88888.00 2015-03-21 06:27:56.875 080 12520.25 204.45 54726.15 88888.00 2015-03-21 06:27:57.000 080 12520.15 204.45 54726.10 88888.00 2015-03-21 06:27:57.125 080 12520.12 204.40 54726.10 88888.00 2015-03-21 06:27:57.250 080 12520.12 204.40 54726.07 88888.00 2015-03-21 06:27:57.375 080 12520.15 204.40 54726.07 88888.00 2015-03-21 06:27:57.500 080 12520.10 204.35 54726.10 88888.00 2015-03-21 06:27:57.625 080 12520.08 204.38 54726.10 88888.00 2015-03-21 06:27:57.750 080 12520.08 204.38 54726.07 88888.00 2015-03-21 06:27:57.875 080 12520.10 204.30 54726.03 88888.00 2015-03-21 06:27:58.000 080 12520.05 204.25 54726.00 88888.00 2015-03-21 06:27:58.125 080 12520.00 204.30 54725.97 88888.00 2015-03-21 06:27:58.250 080 12519.95 204.28 54726.03 88888.00 2015-03-21 06:27:58.375 080 12519.95 204.30 54726.05 88888.00 2015-03-21 06:27:58.500 080 12519.95 204.28 54726.05 88888.00 2015-03-21 06:27:58.625 080 12519.92 204.22 54726.00 88888.00 2015-03-21 06:27:58.750 080 12519.88 204.20 54725.97 88888.00 2015-03-21 06:27:58.875 080 12519.88 204.20 54725.95 88888.00 2015-03-21 06:27:59.000 080 12519.85 204.20 54725.97 88888.00 2015-03-21 06:27:59.125 080 12519.80 204.20 54725.97 88888.00 2015-03-21 06:27:59.250 080 12519.80 204.18 54725.97 88888.00 2015-03-21 06:27:59.375 080 12519.80 204.18 54725.95 88888.00 2015-03-21 06:27:59.500 080 12519.75 204.18 54725.95 88888.00 2015-03-21 06:27:59.625 080 12519.73 204.15 54725.93 88888.00 2015-03-21 06:27:59.750 080 12519.75 204.15 54725.93 88888.00 2015-03-21 06:27:59.875 080 12519.73 204.15 54725.88 88888.00 2015-03-21 06:28:00.000 080 12519.62 204.07 54725.85 88888.00 2015-03-21 06:28:00.125 080 12519.60 204.10 54725.85 88888.00 2015-03-21 06:28:00.250 080 12519.58 204.10 54725.88 88888.00 2015-03-21 06:28:00.375 080 12519.62 204.12 54725.85 88888.00 2015-03-21 06:28:00.500 080 12519.70 204.12 54725.85 88888.00 2015-03-21 06:28:00.625 080 12519.65 204.10 54725.82 88888.00 2015-03-21 06:28:00.750 080 12519.62 204.05 54725.82 88888.00 2015-03-21 06:28:00.875 080 12519.60 204.05 54725.82 88888.00 2015-03-21 06:28:01.000 080 12519.58 204.07 54725.82 88888.00 2015-03-21 06:28:01.125 080 12519.55 204.07 54725.82 88888.00 2015-03-21 06:28:01.250 080 12519.48 204.05 54725.82 88888.00 2015-03-21 06:28:01.375 080 12519.45 204.00 54725.78 88888.00 2015-03-21 06:28:01.500 080 12519.48 204.03 54725.78 88888.00 2015-03-21 06:28:01.625 080 12519.42 204.00 54725.75 88888.00 2015-03-21 06:28:01.750 080 12519.45 203.97 54725.75 88888.00 2015-03-21 06:28:01.875 080 12519.45 203.97 54725.72 88888.00 2015-03-21 06:28:02.000 080 12519.48 203.97 54725.70 88888.00 2015-03-21 06:28:02.125 080 12519.42 204.00 54725.70 88888.00 2015-03-21 06:28:02.250 080 12519.38 203.95 54725.65 88888.00 2015-03-21 06:28:02.375 080 12519.38 203.97 54725.65 88888.00 2015-03-21 06:28:02.500 080 12519.38 203.97 54725.65 88888.00 2015-03-21 06:28:02.625 080 12519.35 203.97 54725.62 88888.00 2015-03-21 06:28:02.750 080 12519.27 203.97 54725.60 88888.00 2015-03-21 06:28:02.875 080 12519.25 203.97 54725.62 88888.00 2015-03-21 06:28:03.000 080 12519.25 203.95 54725.60 88888.00 2015-03-21 06:28:03.125 080 12519.27 203.95 54725.62 88888.00 2015-03-21 06:28:03.250 080 12519.25 203.90 54725.62 88888.00 2015-03-21 06:28:03.375 080 12519.27 203.93 54725.57 88888.00 2015-03-21 06:28:03.500 080 12519.25 203.90 54725.60 88888.00 2015-03-21 06:28:03.625 080 12519.25 203.90 54725.57 88888.00 2015-03-21 06:28:03.750 080 12519.23 203.90 54725.57 88888.00 2015-03-21 06:28:03.875 080 12519.23 203.90 54725.53 88888.00 2015-03-21 06:28:04.000 080 12519.23 203.88 54725.53 88888.00 2015-03-21 06:28:04.125 080 12519.20 203.90 54725.55 88888.00 2015-03-21 06:28:04.250 080 12519.10 203.90 54725.55 88888.00 2015-03-21 06:28:04.375 080 12519.15 203.93 54725.55 88888.00 2015-03-21 06:28:04.500 080 12519.20 203.93 54725.53 88888.00 2015-03-21 06:28:04.625 080 12519.23 203.90 54725.50 88888.00 2015-03-21 06:28:04.750 080 12519.17 203.88 54725.47 88888.00 2015-03-21 06:28:04.875 080 12519.15 203.88 54725.47 88888.00 2015-03-21 06:28:05.000 080 12519.17 203.88 54725.45 88888.00 2015-03-21 06:28:05.125 080 12519.15 203.85 54725.43 88888.00 2015-03-21 06:28:05.250 080 12519.10 203.85 54725.43 88888.00 2015-03-21 06:28:05.375 080 12519.12 203.85 54725.43 88888.00 2015-03-21 06:28:05.500 080 12519.12 203.88 54725.40 88888.00 2015-03-21 06:28:05.625 080 12519.05 203.90 54725.38 88888.00 2015-03-21 06:28:05.750 080 12519.08 203.88 54725.40 88888.00 2015-03-21 06:28:05.875 080 12519.10 203.88 54725.38 88888.00 2015-03-21 06:28:06.000 080 12519.02 203.82 54725.30 88888.00 2015-03-21 06:28:06.125 080 12519.00 203.82 54725.30 88888.00 2015-03-21 06:28:06.250 080 12518.92 203.85 54725.32 88888.00 2015-03-21 06:28:06.375 080 12518.98 203.82 54725.30 88888.00 2015-03-21 06:28:06.500 080 12518.95 203.82 54725.28 88888.00 2015-03-21 06:28:06.625 080 12518.90 203.82 54725.25 88888.00 2015-03-21 06:28:06.750 080 12518.88 203.85 54725.28 88888.00 2015-03-21 06:28:06.875 080 12518.90 203.82 54725.25 88888.00 2015-03-21 06:28:07.000 080 12518.88 203.82 54725.22 88888.00 2015-03-21 06:28:07.125 080 12518.92 203.85 54725.22 88888.00 2015-03-21 06:28:07.250 080 12518.92 203.80 54725.25 88888.00 2015-03-21 06:28:07.375 080 12518.98 203.82 54725.25 88888.00 2015-03-21 06:28:07.500 080 12518.98 203.82 54725.18 88888.00 2015-03-21 06:28:07.625 080 12518.98 203.82 54725.15 88888.00 2015-03-21 06:28:07.750 080 12518.90 203.82 54725.12 88888.00 2015-03-21 06:28:07.875 080 12518.88 203.82 54725.10 88888.00 2015-03-21 06:28:08.000 080 12518.85 203.85 54725.05 88888.00 2015-03-21 06:28:08.125 080 12518.85 203.88 54725.07 88888.00 2015-03-21 06:28:08.250 080 12518.88 203.82 54725.07 88888.00 2015-03-21 06:28:08.375 080 12518.85 203.85 54725.03 88888.00 2015-03-21 06:28:08.500 080 12518.85 203.82 54725.05 88888.00 2015-03-21 06:28:08.625 080 12518.85 203.82 54725.05 88888.00 2015-03-21 06:28:08.750 080 12518.90 203.85 54725.03 88888.00 2015-03-21 06:28:08.875 080 12518.88 203.82 54724.97 88888.00 2015-03-21 06:28:09.000 080 12518.88 203.80 54724.93 88888.00 2015-03-21 06:28:09.125 080 12518.88 203.82 54724.93 88888.00 2015-03-21 06:28:09.250 080 12518.85 203.82 54724.93 88888.00 2015-03-21 06:28:09.375 080 12518.88 203.85 54724.95 88888.00 2015-03-21 06:28:09.500 080 12518.85 203.80 54724.90 88888.00 2015-03-21 06:28:09.625 080 12518.83 203.80 54724.90 88888.00 2015-03-21 06:28:09.750 080 12518.83 203.82 54724.88 88888.00 2015-03-21 06:28:09.875 080 12518.75 203.85 54724.88 88888.00 2015-03-21 06:28:10.000 080 12518.73 203.85 54724.85 88888.00 2015-03-21 06:28:10.125 080 12518.73 203.82 54724.88 88888.00 2015-03-21 06:28:10.250 080 12518.75 203.80 54724.85 88888.00 2015-03-21 06:28:10.375 080 12518.75 203.85 54724.85 88888.00 2015-03-21 06:28:10.500 080 12518.62 203.85 54724.85 88888.00 2015-03-21 06:28:10.625 080 12518.65 203.85 54724.82 88888.00 2015-03-21 06:28:10.750 080 12518.70 203.85 54724.78 88888.00 2015-03-21 06:28:10.875 080 12518.67 203.80 54724.78 88888.00 2015-03-21 06:28:11.000 080 12518.62 203.78 54724.75 88888.00 2015-03-21 06:28:11.125 080 12518.62 203.85 54724.75 88888.00 2015-03-21 06:28:11.250 080 12518.62 203.82 54724.72 88888.00 2015-03-21 06:28:11.375 080 12518.65 203.82 54724.70 88888.00 2015-03-21 06:28:11.500 080 12518.70 203.82 54724.68 88888.00 2015-03-21 06:28:11.625 080 12518.70 203.85 54724.68 88888.00 2015-03-21 06:28:11.750 080 12518.70 203.82 54724.68 88888.00 2015-03-21 06:28:11.875 080 12518.65 203.80 54724.65 88888.00 2015-03-21 06:28:12.000 080 12518.60 203.80 54724.62 88888.00 2015-03-21 06:28:12.125 080 12518.60 203.78 54724.62 88888.00 2015-03-21 06:28:12.250 080 12518.58 203.75 54724.62 88888.00 2015-03-21 06:28:12.375 080 12518.58 203.80 54724.60 88888.00 2015-03-21 06:28:12.500 080 12518.60 203.78 54724.57 88888.00 2015-03-21 06:28:12.625 080 12518.62 203.80 54724.55 88888.00 2015-03-21 06:28:12.750 080 12518.58 203.80 54724.57 88888.00 2015-03-21 06:28:12.875 080 12518.55 203.80 54724.57 88888.00 2015-03-21 06:28:13.000 080 12518.55 203.75 54724.53 88888.00 2015-03-21 06:28:13.125 080 12518.52 203.75 54724.53 88888.00 2015-03-21 06:28:13.250 080 12518.45 203.78 54724.50 88888.00 2015-03-21 06:28:13.375 080 12518.45 203.80 54724.47 88888.00 2015-03-21 06:28:13.500 080 12518.45 203.80 54724.45 88888.00 2015-03-21 06:28:13.625 080 12518.45 203.80 54724.43 88888.00 2015-03-21 06:28:13.750 080 12518.40 203.80 54724.40 88888.00 2015-03-21 06:28:13.875 080 12518.40 203.80 54724.40 88888.00 2015-03-21 06:28:14.000 080 12518.45 203.75 54724.35 88888.00 2015-03-21 06:28:14.125 080 12518.45 203.78 54724.35 88888.00 2015-03-21 06:28:14.250 080 12518.38 203.78 54724.32 88888.00 2015-03-21 06:28:14.375 080 12518.40 203.80 54724.32 88888.00 2015-03-21 06:28:14.500 080 12518.38 203.78 54724.32 88888.00 2015-03-21 06:28:14.625 080 12518.38 203.80 54724.32 88888.00 2015-03-21 06:28:14.750 080 12518.38 203.78 54724.32 88888.00 2015-03-21 06:28:14.875 080 12518.33 203.75 54724.30 88888.00 2015-03-21 06:28:15.000 080 12518.35 203.72 54724.25 88888.00 2015-03-21 06:28:15.125 080 12518.33 203.72 54724.28 88888.00 2015-03-21 06:28:15.250 080 12518.33 203.70 54724.25 88888.00 2015-03-21 06:28:15.375 080 12518.35 203.75 54724.25 88888.00 2015-03-21 06:28:15.500 080 12518.35 203.75 54724.22 88888.00 2015-03-21 06:28:15.625 080 12518.38 203.75 54724.22 88888.00 2015-03-21 06:28:15.750 080 12518.40 203.70 54724.20 88888.00 2015-03-21 06:28:15.875 080 12518.38 203.75 54724.20 88888.00 2015-03-21 06:28:16.000 080 12518.27 203.75 54724.18 88888.00 2015-03-21 06:28:16.125 080 12518.23 203.70 54724.12 88888.00 2015-03-21 06:28:16.250 080 12518.20 203.68 54724.12 88888.00 2015-03-21 06:28:16.375 080 12518.25 203.70 54724.12 88888.00 2015-03-21 06:28:16.500 080 12518.27 203.72 54724.10 88888.00 2015-03-21 06:28:16.625 080 12518.27 203.72 54724.07 88888.00 2015-03-21 06:28:16.750 080 12518.25 203.70 54724.07 88888.00 2015-03-21 06:28:16.875 080 12518.17 203.70 54724.10 88888.00 2015-03-21 06:28:17.000 080 12518.20 203.62 54724.05 88888.00 2015-03-21 06:28:17.125 080 12518.25 203.70 54724.07 88888.00 2015-03-21 06:28:17.250 080 12518.20 203.72 54724.03 88888.00 2015-03-21 06:28:17.375 080 12518.25 203.70 54724.03 88888.00 2015-03-21 06:28:17.500 080 12518.23 203.68 54724.00 88888.00 2015-03-21 06:28:17.625 080 12518.23 203.68 54723.97 88888.00 2015-03-21 06:28:17.750 080 12518.17 203.68 54723.95 88888.00 2015-03-21 06:28:17.875 080 12518.23 203.68 54723.93 88888.00 2015-03-21 06:28:18.000 080 12518.15 203.65 54723.90 88888.00 2015-03-21 06:28:18.125 080 12518.10 203.68 54723.90 88888.00 2015-03-21 06:28:18.250 080 12518.02 203.65 54723.90 88888.00 2015-03-21 06:28:18.375 080 12518.10 203.68 54723.93 88888.00 2015-03-21 06:28:18.500 080 12518.12 203.65 54723.88 88888.00 2015-03-21 06:28:18.625 080 12518.12 203.62 54723.85 88888.00 2015-03-21 06:28:18.750 080 12518.12 203.62 54723.82 88888.00 2015-03-21 06:28:18.875 080 12518.12 203.62 54723.82 88888.00 2015-03-21 06:28:19.000 080 12518.15 203.62 54723.82 88888.00 2015-03-21 06:28:19.125 080 12518.10 203.60 54723.78 88888.00 2015-03-21 06:28:19.250 080 12518.05 203.57 54723.78 88888.00 2015-03-21 06:28:19.375 080 12518.08 203.62 54723.78 88888.00 2015-03-21 06:28:19.500 080 12518.05 203.60 54723.75 88888.00 2015-03-21 06:28:19.625 080 12518.02 203.57 54723.72 88888.00 2015-03-21 06:28:19.750 080 12518.05 203.57 54723.72 88888.00 2015-03-21 06:28:19.875 080 12518.05 203.57 54723.70 88888.00 2015-03-21 06:28:20.000 080 12518.10 203.57 54723.68 88888.00 2015-03-21 06:28:20.125 080 12518.02 203.55 54723.65 88888.00 2015-03-21 06:28:20.250 080 12517.92 203.53 54723.65 88888.00 2015-03-21 06:28:20.375 080 12517.95 203.55 54723.68 88888.00 2015-03-21 06:28:20.500 080 12517.95 203.55 54723.70 88888.00 2015-03-21 06:28:20.625 080 12518.08 203.55 54723.70 88888.00 2015-03-21 06:28:20.750 080 12518.10 203.57 54723.65 88888.00 2015-03-21 06:28:20.875 080 12518.05 203.55 54723.60 88888.00 2015-03-21 06:28:21.000 080 12518.00 203.50 54723.60 88888.00 2015-03-21 06:28:21.125 080 12518.02 203.50 54723.60 88888.00 2015-03-21 06:28:21.250 080 12518.08 203.53 54723.57 88888.00 2015-03-21 06:28:21.375 080 12518.08 203.53 54723.55 88888.00 2015-03-21 06:28:21.500 080 12518.02 203.53 54723.53 88888.00 2015-03-21 06:28:21.625 080 12518.00 203.55 54723.53 88888.00 2015-03-21 06:28:21.750 080 12518.00 203.55 54723.50 88888.00 2015-03-21 06:28:21.875 080 12518.00 203.55 54723.50 88888.00 2015-03-21 06:28:22.000 080 12517.98 203.55 54723.45 88888.00 2015-03-21 06:28:22.125 080 12518.00 203.55 54723.43 88888.00 2015-03-21 06:28:22.250 080 12517.92 203.50 54723.43 88888.00 2015-03-21 06:28:22.375 080 12517.95 203.53 54723.43 88888.00 2015-03-21 06:28:22.500 080 12517.98 203.53 54723.43 88888.00 2015-03-21 06:28:22.625 080 12517.95 203.53 54723.38 88888.00 2015-03-21 06:28:22.750 080 12517.88 203.53 54723.38 88888.00 2015-03-21 06:28:22.875 080 12517.88 203.57 54723.35 88888.00 2015-03-21 06:28:23.000 080 12517.98 203.57 54723.32 88888.00 2015-03-21 06:28:23.125 080 12518.00 203.55 54723.30 88888.00 2015-03-21 06:28:23.250 080 12517.98 203.55 54723.32 88888.00 2015-03-21 06:28:23.375 080 12518.00 203.57 54723.30 88888.00 2015-03-21 06:28:23.500 080 12517.92 203.57 54723.30 88888.00 2015-03-21 06:28:23.625 080 12517.83 203.55 54723.25 88888.00 2015-03-21 06:28:23.750 080 12517.85 203.55 54723.22 88888.00 2015-03-21 06:28:23.875 080 12517.83 203.53 54723.22 88888.00 2015-03-21 06:28:24.000 080 12517.85 203.53 54723.18 88888.00 2015-03-21 06:28:24.125 080 12517.90 203.53 54723.18 88888.00 2015-03-21 06:28:24.250 080 12517.80 203.53 54723.18 88888.00 2015-03-21 06:28:24.375 080 12517.88 203.53 54723.15 88888.00 2015-03-21 06:28:24.500 080 12517.95 203.53 54723.15 88888.00 2015-03-21 06:28:24.625 080 12517.92 203.53 54723.10 88888.00 2015-03-21 06:28:24.750 080 12517.92 203.50 54723.10 88888.00 2015-03-21 06:28:24.875 080 12517.95 203.53 54723.10 88888.00 2015-03-21 06:28:25.000 080 12517.98 203.53 54723.07 88888.00 2015-03-21 06:28:25.125 080 12518.00 203.50 54723.05 88888.00 2015-03-21 06:28:25.250 080 12517.90 203.53 54723.05 88888.00 2015-03-21 06:28:25.375 080 12517.88 203.53 54723.03 88888.00 2015-03-21 06:28:25.500 080 12517.92 203.53 54723.03 88888.00 2015-03-21 06:28:25.625 080 12517.95 203.55 54723.00 88888.00 2015-03-21 06:28:25.750 080 12517.92 203.53 54722.97 88888.00 2015-03-21 06:28:25.875 080 12517.88 203.50 54722.95 88888.00 2015-03-21 06:28:26.000 080 12517.90 203.50 54722.93 88888.00 2015-03-21 06:28:26.125 080 12517.85 203.50 54722.90 88888.00 2015-03-21 06:28:26.250 080 12517.77 203.47 54722.93 88888.00 2015-03-21 06:28:26.375 080 12517.77 203.50 54722.90 88888.00 2015-03-21 06:28:26.500 080 12517.77 203.47 54722.85 88888.00 2015-03-21 06:28:26.625 080 12517.80 203.47 54722.82 88888.00 2015-03-21 06:28:26.750 080 12517.85 203.47 54722.82 88888.00 2015-03-21 06:28:26.875 080 12517.90 203.50 54722.85 88888.00 2015-03-21 06:28:27.000 080 12517.90 203.53 54722.78 88888.00 2015-03-21 06:28:27.125 080 12517.85 203.50 54722.80 88888.00 2015-03-21 06:28:27.250 080 12517.85 203.50 54722.75 88888.00 2015-03-21 06:28:27.375 080 12517.88 203.50 54722.70 88888.00 2015-03-21 06:28:27.500 080 12517.80 203.47 54722.68 88888.00 2015-03-21 06:28:27.625 080 12517.77 203.47 54722.68 88888.00 2015-03-21 06:28:27.750 080 12517.88 203.53 54722.70 88888.00 2015-03-21 06:28:27.875 080 12517.85 203.55 54722.70 88888.00 2015-03-21 06:28:28.000 080 12517.83 203.53 54722.65 88888.00 2015-03-21 06:28:28.125 080 12517.88 203.50 54722.68 88888.00 2015-03-21 06:28:28.250 080 12517.80 203.50 54722.68 88888.00 2015-03-21 06:28:28.375 080 12517.85 203.55 54722.62 88888.00 2015-03-21 06:28:28.500 080 12517.85 203.57 54722.60 88888.00 2015-03-21 06:28:28.625 080 12517.88 203.53 54722.57 88888.00 2015-03-21 06:28:28.750 080 12517.92 203.50 54722.55 88888.00 2015-03-21 06:28:28.875 080 12517.95 203.50 54722.53 88888.00 2015-03-21 06:28:29.000 080 12518.02 203.53 54722.53 88888.00 2015-03-21 06:28:29.125 080 12518.00 203.50 54722.53 88888.00 2015-03-21 06:28:29.250 080 12517.95 203.47 54722.47 88888.00 2015-03-21 06:28:29.375 080 12517.98 203.50 54722.43 88888.00 2015-03-21 06:28:29.500 080 12517.95 203.50 54722.43 88888.00 2015-03-21 06:28:29.625 080 12517.98 203.53 54722.45 88888.00 2015-03-21 06:28:29.750 080 12518.02 203.50 54722.45 88888.00 2015-03-21 06:28:29.875 080 12518.05 203.55 54722.40 88888.00 2015-03-21 06:28:30.000 080 12518.05 203.57 54722.40 88888.00 2015-03-21 06:28:30.125 080 12518.02 203.57 54722.43 88888.00 2015-03-21 06:28:30.250 080 12518.00 203.53 54722.40 88888.00 2015-03-21 06:28:30.375 080 12518.05 203.55 54722.38 88888.00 2015-03-21 06:28:30.500 080 12518.02 203.57 54722.38 88888.00 2015-03-21 06:28:30.625 080 12518.00 203.53 54722.32 88888.00 2015-03-21 06:28:30.750 080 12518.00 203.53 54722.30 88888.00 2015-03-21 06:28:30.875 080 12518.00 203.53 54722.35 88888.00 2015-03-21 06:28:31.000 080 12518.02 203.53 54722.32 88888.00 2015-03-21 06:28:31.125 080 12518.05 203.57 54722.28 88888.00 2015-03-21 06:28:31.250 080 12518.02 203.57 54722.25 88888.00 2015-03-21 06:28:31.375 080 12518.00 203.60 54722.22 88888.00 2015-03-21 06:28:31.500 080 12518.08 203.57 54722.22 88888.00 2015-03-21 06:28:31.625 080 12518.10 203.57 54722.20 88888.00 2015-03-21 06:28:31.750 080 12518.05 203.60 54722.18 88888.00 2015-03-21 06:28:31.875 080 12518.00 203.60 54722.20 88888.00 2015-03-21 06:28:32.000 080 12517.98 203.62 54722.15 88888.00 2015-03-21 06:28:32.125 080 12518.00 203.65 54722.15 88888.00 2015-03-21 06:28:32.250 080 12517.95 203.57 54722.10 88888.00 2015-03-21 06:28:32.375 080 12517.98 203.62 54722.05 88888.00 2015-03-21 06:28:32.500 080 12518.05 203.62 54722.05 88888.00 2015-03-21 06:28:32.625 080 12518.10 203.65 54722.03 88888.00 2015-03-21 06:28:32.750 080 12518.12 203.65 54722.03 88888.00 2015-03-21 06:28:32.875 080 12518.08 203.68 54722.00 88888.00 2015-03-21 06:28:33.000 080 12518.08 203.68 54722.00 88888.00 2015-03-21 06:28:33.125 080 12518.08 203.68 54722.00 88888.00 2015-03-21 06:28:33.250 080 12518.10 203.68 54722.00 88888.00 2015-03-21 06:28:33.375 080 12518.17 203.70 54721.97 88888.00 2015-03-21 06:28:33.500 080 12518.15 203.70 54721.95 88888.00 2015-03-21 06:28:33.625 080 12518.10 203.68 54721.93 88888.00 2015-03-21 06:28:33.750 080 12518.10 203.72 54721.95 88888.00 2015-03-21 06:28:33.875 080 12518.15 203.75 54721.93 88888.00 2015-03-21 06:28:34.000 080 12518.10 203.78 54721.88 88888.00 2015-03-21 06:28:34.125 080 12518.10 203.78 54721.90 88888.00 2015-03-21 06:28:34.250 080 12518.12 203.72 54721.90 88888.00 2015-03-21 06:28:34.375 080 12518.20 203.72 54721.88 88888.00 2015-03-21 06:28:34.500 080 12518.17 203.70 54721.85 88888.00 2015-03-21 06:28:34.625 080 12518.15 203.75 54721.80 88888.00 2015-03-21 06:28:34.750 080 12518.20 203.75 54721.78 88888.00 2015-03-21 06:28:34.875 080 12518.27 203.78 54721.78 88888.00 2015-03-21 06:28:35.000 080 12518.27 203.80 54721.75 88888.00 2015-03-21 06:28:35.125 080 12518.27 203.78 54721.75 88888.00 2015-03-21 06:28:35.250 080 12518.30 203.78 54721.75 88888.00 2015-03-21 06:28:35.375 080 12518.33 203.78 54721.75 88888.00 2015-03-21 06:28:35.500 080 12518.35 203.80 54721.75 88888.00 2015-03-21 06:28:35.625 080 12518.27 203.80 54721.72 88888.00 2015-03-21 06:28:35.750 080 12518.20 203.80 54721.72 88888.00 2015-03-21 06:28:35.875 080 12518.20 203.80 54721.68 88888.00 2015-03-21 06:28:36.000 080 12518.30 203.82 54721.65 88888.00 2015-03-21 06:28:36.125 080 12518.40 203.82 54721.68 88888.00 2015-03-21 06:28:36.250 080 12518.40 203.82 54721.68 88888.00 2015-03-21 06:28:36.375 080 12518.42 203.85 54721.62 88888.00 2015-03-21 06:28:36.500 080 12518.45 203.88 54721.60 88888.00 2015-03-21 06:28:36.625 080 12518.45 203.88 54721.60 88888.00 2015-03-21 06:28:36.750 080 12518.42 203.90 54721.57 88888.00 2015-03-21 06:28:36.875 080 12518.42 203.93 54721.55 88888.00 2015-03-21 06:28:37.000 080 12518.45 203.95 54721.53 88888.00 2015-03-21 06:28:37.125 080 12518.48 203.95 54721.50 88888.00 2015-03-21 06:28:37.250 080 12518.40 203.93 54721.47 88888.00 2015-03-21 06:28:37.375 080 12518.42 203.93 54721.50 88888.00 2015-03-21 06:28:37.500 080 12518.45 203.95 54721.50 88888.00 2015-03-21 06:28:37.625 080 12518.42 203.97 54721.47 88888.00 2015-03-21 06:28:37.750 080 12518.40 204.00 54721.45 88888.00 2015-03-21 06:28:37.875 080 12518.42 204.00 54721.45 88888.00 2015-03-21 06:28:38.000 080 12518.48 204.03 54721.43 88888.00 2015-03-21 06:28:38.125 080 12518.55 204.03 54721.40 88888.00 2015-03-21 06:28:38.250 080 12518.58 204.03 54721.40 88888.00 2015-03-21 06:28:38.375 080 12518.58 204.05 54721.32 88888.00 2015-03-21 06:28:38.500 080 12518.55 204.05 54721.32 88888.00 2015-03-21 06:28:38.625 080 12518.52 204.05 54721.32 88888.00 2015-03-21 06:28:38.750 080 12518.50 204.05 54721.30 88888.00 2015-03-21 06:28:38.875 080 12518.52 204.10 54721.32 88888.00 2015-03-21 06:28:39.000 080 12518.60 204.12 54721.32 88888.00 2015-03-21 06:28:39.125 080 12518.65 204.12 54721.28 88888.00 2015-03-21 06:28:39.250 080 12518.67 204.10 54721.25 88888.00 2015-03-21 06:28:39.375 080 12518.73 204.18 54721.22 88888.00 2015-03-21 06:28:39.500 080 12518.73 204.15 54721.22 88888.00 2015-03-21 06:28:39.625 080 12518.73 204.20 54721.25 88888.00 2015-03-21 06:28:39.750 080 12518.70 204.22 54721.20 88888.00 2015-03-21 06:28:39.875 080 12518.73 204.25 54721.18 88888.00 2015-03-21 06:28:40.000 080 12518.77 204.28 54721.18 88888.00 2015-03-21 06:28:40.125 080 12518.80 204.25 54721.15 88888.00 2015-03-21 06:28:40.250 080 12518.75 204.25 54721.10 88888.00 2015-03-21 06:28:40.375 080 12518.80 204.25 54721.10 88888.00 2015-03-21 06:28:40.500 080 12518.85 204.28 54721.10 88888.00 2015-03-21 06:28:40.625 080 12518.90 204.32 54721.10 88888.00 2015-03-21 06:28:40.750 080 12518.95 204.35 54721.10 88888.00 2015-03-21 06:28:40.875 080 12518.98 204.35 54721.03 88888.00 2015-03-21 06:28:41.000 080 12518.98 204.35 54721.00 88888.00 2015-03-21 06:28:41.125 080 12518.98 204.38 54721.03 88888.00 2015-03-21 06:28:41.250 080 12518.98 204.40 54721.03 88888.00 2015-03-21 06:28:41.375 080 12519.02 204.43 54721.00 88888.00 2015-03-21 06:28:41.500 080 12519.10 204.45 54721.00 88888.00 2015-03-21 06:28:41.625 080 12519.05 204.45 54720.97 88888.00 2015-03-21 06:28:41.750 080 12519.00 204.45 54720.93 88888.00 2015-03-21 06:28:41.875 080 12519.02 204.47 54720.90 88888.00 2015-03-21 06:28:42.000 080 12519.12 204.50 54720.90 88888.00 2015-03-21 06:28:42.125 080 12519.12 204.50 54720.90 88888.00 2015-03-21 06:28:42.250 080 12519.12 204.50 54720.90 88888.00 2015-03-21 06:28:42.375 080 12519.15 204.50 54720.90 88888.00 2015-03-21 06:28:42.500 080 12519.15 204.50 54720.85 88888.00 2015-03-21 06:28:42.625 080 12519.12 204.55 54720.85 88888.00 2015-03-21 06:28:42.750 080 12519.17 204.57 54720.85 88888.00 2015-03-21 06:28:42.875 080 12519.17 204.60 54720.82 88888.00 2015-03-21 06:28:43.000 080 12519.17 204.60 54720.80 88888.00 2015-03-21 06:28:43.125 080 12519.12 204.60 54720.80 88888.00 2015-03-21 06:28:43.250 080 12519.15 204.60 54720.80 88888.00 2015-03-21 06:28:43.375 080 12519.23 204.60 54720.80 88888.00 2015-03-21 06:28:43.500 080 12519.30 204.65 54720.78 88888.00 2015-03-21 06:28:43.625 080 12519.33 204.62 54720.78 88888.00 2015-03-21 06:28:43.750 080 12519.33 204.68 54720.75 88888.00 2015-03-21 06:28:43.875 080 12519.38 204.70 54720.72 88888.00 2015-03-21 06:28:44.000 080 12519.42 204.72 54720.72 88888.00 2015-03-21 06:28:44.125 080 12519.48 204.72 54720.70 88888.00 2015-03-21 06:28:44.250 080 12519.42 204.70 54720.70 88888.00 2015-03-21 06:28:44.375 080 12519.45 204.75 54720.70 88888.00 2015-03-21 06:28:44.500 080 12519.45 204.75 54720.68 88888.00 2015-03-21 06:28:44.625 080 12519.42 204.75 54720.68 88888.00 2015-03-21 06:28:44.750 080 12519.38 204.75 54720.68 88888.00 2015-03-21 06:28:44.875 080 12519.40 204.78 54720.62 88888.00 2015-03-21 06:28:45.000 080 12519.42 204.78 54720.62 88888.00 2015-03-21 06:28:45.125 080 12519.50 204.80 54720.60 88888.00 2015-03-21 06:28:45.250 080 12519.55 204.80 54720.60 88888.00 2015-03-21 06:28:45.375 080 12519.58 204.80 54720.60 88888.00 2015-03-21 06:28:45.500 080 12519.58 204.82 54720.57 88888.00 2015-03-21 06:28:45.625 080 12519.58 204.85 54720.55 88888.00 2015-03-21 06:28:45.750 080 12519.52 204.82 54720.53 88888.00 2015-03-21 06:28:45.875 080 12519.60 204.82 54720.53 88888.00 2015-03-21 06:28:46.000 080 12519.60 204.85 54720.53 88888.00 2015-03-21 06:28:46.125 080 12519.60 204.88 54720.50 88888.00 2015-03-21 06:28:46.250 080 12519.60 204.90 54720.50 88888.00 2015-03-21 06:28:46.375 080 12519.67 204.93 54720.50 88888.00 2015-03-21 06:28:46.500 080 12519.65 204.90 54720.47 88888.00 2015-03-21 06:28:46.625 080 12519.62 204.93 54720.47 88888.00 2015-03-21 06:28:46.750 080 12519.70 204.95 54720.45 88888.00 2015-03-21 06:28:46.875 080 12519.75 204.95 54720.45 88888.00 2015-03-21 06:28:47.000 080 12519.80 204.97 54720.40 88888.00 2015-03-21 06:28:47.125 080 12519.80 205.00 54720.40 88888.00 2015-03-21 06:28:47.250 080 12519.80 205.00 54720.43 88888.00 2015-03-21 06:28:47.375 080 12519.80 205.03 54720.43 88888.00 2015-03-21 06:28:47.500 080 12519.80 205.05 54720.38 88888.00 2015-03-21 06:28:47.625 080 12519.85 205.05 54720.40 88888.00 2015-03-21 06:28:47.750 080 12519.90 205.03 54720.35 88888.00 2015-03-21 06:28:47.875 080 12519.95 205.05 54720.38 88888.00 2015-03-21 06:28:48.000 080 12519.92 205.10 54720.40 88888.00 2015-03-21 06:28:48.125 080 12519.92 205.12 54720.38 88888.00 2015-03-21 06:28:48.250 080 12519.95 205.10 54720.32 88888.00 2015-03-21 06:28:48.375 080 12520.02 205.12 54720.30 88888.00 2015-03-21 06:28:48.500 080 12520.00 205.12 54720.32 88888.00 2015-03-21 06:28:48.625 080 12520.00 205.15 54720.30 88888.00 2015-03-21 06:28:48.750 080 12520.08 205.12 54720.28 88888.00 2015-03-21 06:28:48.875 080 12520.12 205.15 54720.28 88888.00 2015-03-21 06:28:49.000 080 12520.10 205.15 54720.25 88888.00 2015-03-21 06:28:49.125 080 12520.08 205.18 54720.22 88888.00 2015-03-21 06:28:49.250 080 12520.15 205.22 54720.25 88888.00 2015-03-21 06:28:49.375 080 12520.20 205.22 54720.25 88888.00 2015-03-21 06:28:49.500 080 12520.17 205.22 54720.25 88888.00 2015-03-21 06:28:49.625 080 12520.20 205.22 54720.25 88888.00 2015-03-21 06:28:49.750 080 12520.20 205.22 54720.25 88888.00 2015-03-21 06:28:49.875 080 12520.23 205.25 54720.25 88888.00 2015-03-21 06:28:50.000 080 12520.23 205.30 54720.22 88888.00 2015-03-21 06:28:50.125 080 12520.25 205.28 54720.18 88888.00 2015-03-21 06:28:50.250 080 12520.27 205.25 54720.18 88888.00 2015-03-21 06:28:50.375 080 12520.35 205.30 54720.20 88888.00 2015-03-21 06:28:50.500 080 12520.33 205.32 54720.18 88888.00 2015-03-21 06:28:50.625 080 12520.33 205.32 54720.18 88888.00 2015-03-21 06:28:50.750 080 12520.38 205.32 54720.15 88888.00 2015-03-21 06:28:50.875 080 12520.38 205.32 54720.18 88888.00 2015-03-21 06:28:51.000 080 12520.38 205.32 54720.12 88888.00 2015-03-21 06:28:51.125 080 12520.40 205.30 54720.15 88888.00 2015-03-21 06:28:51.250 080 12520.38 205.28 54720.15 88888.00 2015-03-21 06:28:51.375 080 12520.33 205.30 54720.12 88888.00 2015-03-21 06:28:51.500 080 12520.33 205.32 54720.10 88888.00 2015-03-21 06:28:51.625 080 12520.35 205.30 54720.07 88888.00 2015-03-21 06:28:51.750 080 12520.40 205.32 54720.05 88888.00 2015-03-21 06:28:51.875 080 12520.40 205.35 54720.10 88888.00 2015-03-21 06:28:52.000 080 12520.35 205.35 54720.10 88888.00 2015-03-21 06:28:52.125 080 12520.30 205.35 54720.10 88888.00 2015-03-21 06:28:52.250 080 12520.35 205.30 54720.07 88888.00 2015-03-21 06:28:52.375 080 12520.38 205.28 54720.05 88888.00 2015-03-21 06:28:52.500 080 12520.40 205.28 54720.05 88888.00 2015-03-21 06:28:52.625 080 12520.48 205.32 54720.05 88888.00 2015-03-21 06:28:52.750 080 12520.45 205.35 54720.05 88888.00 2015-03-21 06:28:52.875 080 12520.40 205.35 54720.05 88888.00 2015-03-21 06:28:53.000 080 12520.38 205.32 54720.00 88888.00 2015-03-21 06:28:53.125 080 12520.42 205.35 54720.00 88888.00 2015-03-21 06:28:53.250 080 12520.50 205.32 54720.00 88888.00 2015-03-21 06:28:53.375 080 12520.55 205.35 54720.00 88888.00 2015-03-21 06:28:53.500 080 12520.52 205.35 54719.97 88888.00 2015-03-21 06:28:53.625 080 12520.48 205.38 54720.00 88888.00 2015-03-21 06:28:53.750 080 12520.48 205.38 54720.00 88888.00 2015-03-21 06:28:53.875 080 12520.50 205.35 54719.97 88888.00 2015-03-21 06:28:54.000 080 12520.52 205.35 54719.95 88888.00 2015-03-21 06:28:54.125 080 12520.58 205.35 54719.95 88888.00 2015-03-21 06:28:54.250 080 12520.55 205.35 54719.95 88888.00 2015-03-21 06:28:54.375 080 12520.52 205.35 54719.95 88888.00 2015-03-21 06:28:54.500 080 12520.50 205.35 54719.95 88888.00 2015-03-21 06:28:54.625 080 12520.45 205.35 54719.93 88888.00 2015-03-21 06:28:54.750 080 12520.48 205.32 54719.93 88888.00 2015-03-21 06:28:54.875 080 12520.55 205.35 54719.95 88888.00 2015-03-21 06:28:55.000 080 12520.62 205.35 54719.93 88888.00 2015-03-21 06:28:55.125 080 12520.65 205.35 54719.90 88888.00 2015-03-21 06:28:55.250 080 12520.62 205.35 54719.88 88888.00 2015-03-21 06:28:55.375 080 12520.65 205.35 54719.90 88888.00 2015-03-21 06:28:55.500 080 12520.60 205.38 54719.85 88888.00 2015-03-21 06:28:55.625 080 12520.58 205.35 54719.88 88888.00 2015-03-21 06:28:55.750 080 12520.50 205.35 54719.88 88888.00 2015-03-21 06:28:55.875 080 12520.52 205.38 54719.88 88888.00 2015-03-21 06:28:56.000 080 12520.58 205.38 54719.88 88888.00 2015-03-21 06:28:56.125 080 12520.60 205.35 54719.85 88888.00 2015-03-21 06:28:56.250 080 12520.60 205.35 54719.88 88888.00 2015-03-21 06:28:56.375 080 12520.70 205.40 54719.88 88888.00 2015-03-21 06:28:56.500 080 12520.73 205.40 54719.88 88888.00 2015-03-21 06:28:56.625 080 12520.70 205.40 54719.82 88888.00 2015-03-21 06:28:56.750 080 12520.67 205.38 54719.80 88888.00 2015-03-21 06:28:56.875 080 12520.70 205.35 54719.80 88888.00 2015-03-21 06:28:57.000 080 12520.73 205.38 54719.80 88888.00 2015-03-21 06:28:57.125 080 12520.75 205.38 54719.80 88888.00 2015-03-21 06:28:57.250 080 12520.70 205.38 54719.72 88888.00 2015-03-21 06:28:57.375 080 12520.70 205.40 54719.75 88888.00 2015-03-21 06:28:57.500 080 12520.70 205.38 54719.78 88888.00 2015-03-21 06:28:57.625 080 12520.75 205.40 54719.80 88888.00 2015-03-21 06:28:57.750 080 12520.70 205.43 54719.78 88888.00 2015-03-21 06:28:57.875 080 12520.73 205.43 54719.75 88888.00 2015-03-21 06:28:58.000 080 12520.75 205.40 54719.75 88888.00 2015-03-21 06:28:58.125 080 12520.77 205.43 54719.78 88888.00 2015-03-21 06:28:58.250 080 12520.75 205.43 54719.78 88888.00 2015-03-21 06:28:58.375 080 12520.83 205.43 54719.75 88888.00 2015-03-21 06:28:58.500 080 12520.80 205.40 54719.72 88888.00 2015-03-21 06:28:58.625 080 12520.83 205.43 54719.78 88888.00 2015-03-21 06:28:58.750 080 12520.80 205.40 54719.72 88888.00 2015-03-21 06:28:58.875 080 12520.77 205.43 54719.70 88888.00 2015-03-21 06:28:59.000 080 12520.77 205.40 54719.70 88888.00 2015-03-21 06:28:59.125 080 12520.83 205.45 54719.72 88888.00 2015-03-21 06:28:59.250 080 12520.85 205.45 54719.72 88888.00 2015-03-21 06:28:59.375 080 12520.85 205.45 54719.70 88888.00 2015-03-21 06:28:59.500 080 12520.85 205.43 54719.70 88888.00 2015-03-21 06:28:59.625 080 12520.88 205.50 54719.68 88888.00 2015-03-21 06:28:59.750 080 12520.88 205.53 54719.68 88888.00 2015-03-21 06:28:59.875 080 12520.83 205.47 54719.65 88888.00 2015-03-21 06:29:00.000 080 12520.85 205.45 54719.62 88888.00 2015-03-21 06:29:00.125 080 12520.92 205.50 54719.60 88888.00 2015-03-21 06:29:00.250 080 12520.92 205.50 54719.62 88888.00 2015-03-21 06:29:00.375 080 12521.00 205.53 54719.62 88888.00 2015-03-21 06:29:00.500 080 12521.02 205.53 54719.62 88888.00 2015-03-21 06:29:00.625 080 12521.02 205.50 54719.62 88888.00 2015-03-21 06:29:00.750 080 12521.00 205.50 54719.65 88888.00 2015-03-21 06:29:00.875 080 12521.02 205.55 54719.65 88888.00 2015-03-21 06:29:01.000 080 12521.00 205.53 54719.62 88888.00 2015-03-21 06:29:01.125 080 12520.98 205.53 54719.60 88888.00 2015-03-21 06:29:01.250 080 12520.98 205.53 54719.60 88888.00 2015-03-21 06:29:01.375 080 12521.00 205.50 54719.57 88888.00 2015-03-21 06:29:01.500 080 12521.00 205.53 54719.57 88888.00 2015-03-21 06:29:01.625 080 12521.00 205.53 54719.60 88888.00 2015-03-21 06:29:01.750 080 12520.98 205.53 54719.57 88888.00 2015-03-21 06:29:01.875 080 12520.92 205.53 54719.57 88888.00 2015-03-21 06:29:02.000 080 12521.00 205.55 54719.55 88888.00 2015-03-21 06:29:02.125 080 12520.98 205.57 54719.55 88888.00 2015-03-21 06:29:02.250 080 12520.92 205.55 54719.57 88888.00 2015-03-21 06:29:02.375 080 12520.92 205.57 54719.55 88888.00 2015-03-21 06:29:02.500 080 12520.92 205.57 54719.55 88888.00 2015-03-21 06:29:02.625 080 12521.00 205.57 54719.55 88888.00 2015-03-21 06:29:02.750 080 12521.02 205.57 54719.53 88888.00 2015-03-21 06:29:02.875 080 12521.02 205.57 54719.53 88888.00 2015-03-21 06:29:03.000 080 12521.02 205.57 54719.53 88888.00 2015-03-21 06:29:03.125 080 12521.08 205.57 54719.55 88888.00 2015-03-21 06:29:03.250 080 12521.08 205.53 54719.53 88888.00 2015-03-21 06:29:03.375 080 12521.08 205.55 54719.53 88888.00 2015-03-21 06:29:03.500 080 12521.02 205.60 54719.50 88888.00 2015-03-21 06:29:03.625 080 12520.98 205.62 54719.53 88888.00 2015-03-21 06:29:03.750 080 12520.92 205.62 54719.50 88888.00 2015-03-21 06:29:03.875 080 12520.95 205.65 54719.47 88888.00 2015-03-21 06:29:04.000 080 12521.02 205.65 54719.47 88888.00 2015-03-21 06:29:04.125 080 12521.05 205.65 54719.50 88888.00 2015-03-21 06:29:04.250 080 12520.98 205.57 54719.47 88888.00 2015-03-21 06:29:04.375 080 12521.08 205.62 54719.50 88888.00 2015-03-21 06:29:04.500 080 12521.05 205.65 54719.47 88888.00 2015-03-21 06:29:04.625 080 12521.02 205.62 54719.45 88888.00 2015-03-21 06:29:04.750 080 12521.08 205.65 54719.47 88888.00 2015-03-21 06:29:04.875 080 12521.12 205.68 54719.50 88888.00 2015-03-21 06:29:05.000 080 12521.10 205.65 54719.47 88888.00 2015-03-21 06:29:05.125 080 12521.08 205.62 54719.45 88888.00 2015-03-21 06:29:05.250 080 12521.05 205.62 54719.43 88888.00 2015-03-21 06:29:05.375 080 12521.05 205.62 54719.43 88888.00 2015-03-21 06:29:05.500 080 12521.10 205.65 54719.40 88888.00 2015-03-21 06:29:05.625 080 12521.15 205.68 54719.45 88888.00 2015-03-21 06:29:05.750 080 12521.12 205.68 54719.43 88888.00 2015-03-21 06:29:05.875 080 12521.08 205.68 54719.43 88888.00 2015-03-21 06:29:06.000 080 12521.05 205.68 54719.38 88888.00 2015-03-21 06:29:06.125 080 12521.05 205.68 54719.40 88888.00 2015-03-21 06:29:06.250 080 12521.02 205.68 54719.43 88888.00 2015-03-21 06:29:06.375 080 12521.00 205.70 54719.40 88888.00 2015-03-21 06:29:06.500 080 12521.02 205.70 54719.43 88888.00 2015-03-21 06:29:06.625 080 12521.05 205.72 54719.43 88888.00 2015-03-21 06:29:06.750 080 12521.02 205.75 54719.40 88888.00 2015-03-21 06:29:06.875 080 12520.98 205.75 54719.40 88888.00 2015-03-21 06:29:07.000 080 12520.98 205.75 54719.38 88888.00 2015-03-21 06:29:07.125 080 12521.02 205.75 54719.40 88888.00 2015-03-21 06:29:07.250 080 12521.02 205.70 54719.35 88888.00 2015-03-21 06:29:07.375 080 12521.02 205.72 54719.32 88888.00 2015-03-21 06:29:07.500 080 12520.98 205.72 54719.35 88888.00 2015-03-21 06:29:07.625 080 12521.00 205.75 54719.35 88888.00 2015-03-21 06:29:07.750 080 12521.00 205.75 54719.35 88888.00 2015-03-21 06:29:07.875 080 12521.02 205.78 54719.35 88888.00 2015-03-21 06:29:08.000 080 12521.00 205.80 54719.32 88888.00 2015-03-21 06:29:08.125 080 12520.95 205.82 54719.30 88888.00 2015-03-21 06:29:08.250 080 12520.90 205.80 54719.32 88888.00 2015-03-21 06:29:08.375 080 12521.00 205.85 54719.32 88888.00 2015-03-21 06:29:08.500 080 12520.95 205.85 54719.32 88888.00 2015-03-21 06:29:08.625 080 12520.90 205.85 54719.30 88888.00 2015-03-21 06:29:08.750 080 12520.90 205.85 54719.28 88888.00 2015-03-21 06:29:08.875 080 12520.95 205.88 54719.28 88888.00 2015-03-21 06:29:09.000 080 12520.98 205.88 54719.30 88888.00 2015-03-21 06:29:09.125 080 12520.95 205.93 54719.30 88888.00 2015-03-21 06:29:09.250 080 12520.90 205.93 54719.30 88888.00 2015-03-21 06:29:09.375 080 12520.92 205.90 54719.28 88888.00 2015-03-21 06:29:09.500 080 12520.90 205.90 54719.28 88888.00 2015-03-21 06:29:09.625 080 12520.83 205.93 54719.28 88888.00 2015-03-21 06:29:09.750 080 12520.80 205.93 54719.28 88888.00 2015-03-21 06:29:09.875 080 12520.80 205.95 54719.28 88888.00 2015-03-21 06:29:10.000 080 12520.88 205.95 54719.28 88888.00 2015-03-21 06:29:10.125 080 12520.85 205.97 54719.28 88888.00 2015-03-21 06:29:10.250 080 12520.83 205.97 54719.25 88888.00 2015-03-21 06:29:10.375 080 12520.85 206.03 54719.22 88888.00 2015-03-21 06:29:10.500 080 12520.80 206.00 54719.22 88888.00 2015-03-21 06:29:10.625 080 12520.77 206.05 54719.25 88888.00 2015-03-21 06:29:10.750 080 12520.80 206.05 54719.25 88888.00 2015-03-21 06:29:10.875 080 12520.80 206.05 54719.20 88888.00 2015-03-21 06:29:11.000 080 12520.88 206.03 54719.20 88888.00 2015-03-21 06:29:11.125 080 12520.92 206.07 54719.20 88888.00 2015-03-21 06:29:11.250 080 12520.83 206.10 54719.20 88888.00 2015-03-21 06:29:11.375 080 12520.83 206.10 54719.22 88888.00 2015-03-21 06:29:11.500 080 12520.85 206.10 54719.25 88888.00 2015-03-21 06:29:11.625 080 12520.88 206.15 54719.22 88888.00 2015-03-21 06:29:11.750 080 12520.90 206.18 54719.22 88888.00 2015-03-21 06:29:11.875 080 12520.83 206.18 54719.20 88888.00 2015-03-21 06:29:12.000 080 12520.77 206.20 54719.18 88888.00 2015-03-21 06:29:12.125 080 12520.77 206.22 54719.20 88888.00 2015-03-21 06:29:12.250 080 12520.77 206.28 54719.20 88888.00 2015-03-21 06:29:12.375 080 12520.77 206.28 54719.20 88888.00 2015-03-21 06:29:12.500 080 12520.77 206.25 54719.20 88888.00 2015-03-21 06:29:12.625 080 12520.77 206.25 54719.18 88888.00 2015-03-21 06:29:12.750 080 12520.80 206.30 54719.18 88888.00 2015-03-21 06:29:12.875 080 12520.80 206.32 54719.18 88888.00 2015-03-21 06:29:13.000 080 12520.83 206.30 54719.18 88888.00 2015-03-21 06:29:13.125 080 12520.83 206.32 54719.15 88888.00 2015-03-21 06:29:13.250 080 12520.83 206.32 54719.15 88888.00 2015-03-21 06:29:13.375 080 12520.88 206.38 54719.15 88888.00 2015-03-21 06:29:13.500 080 12520.85 206.40 54719.15 88888.00 2015-03-21 06:29:13.625 080 12520.85 206.43 54719.18 88888.00 2015-03-21 06:29:13.750 080 12520.83 206.43 54719.15 88888.00 2015-03-21 06:29:13.875 080 12520.85 206.45 54719.12 88888.00 2015-03-21 06:29:14.000 080 12520.88 206.45 54719.10 88888.00 2015-03-21 06:29:14.125 080 12520.88 206.47 54719.12 88888.00 2015-03-21 06:29:14.250 080 12520.85 206.50 54719.12 88888.00 2015-03-21 06:29:14.375 080 12520.92 206.50 54719.12 88888.00 2015-03-21 06:29:14.500 080 12520.95 206.55 54719.12 88888.00 2015-03-21 06:29:14.625 080 12521.00 206.55 54719.10 88888.00 2015-03-21 06:29:14.750 080 12521.00 206.55 54719.12 88888.00 2015-03-21 06:29:14.875 080 12521.00 206.55 54719.10 88888.00 2015-03-21 06:29:15.000 080 12521.00 206.60 54719.07 88888.00 2015-03-21 06:29:15.125 080 12521.05 206.62 54719.05 88888.00 2015-03-21 06:29:15.250 080 12521.05 206.62 54719.07 88888.00 2015-03-21 06:29:15.375 080 12521.10 206.62 54719.07 88888.00 2015-03-21 06:29:15.500 080 12521.08 206.65 54719.07 88888.00 2015-03-21 06:29:15.625 080 12521.08 206.68 54719.10 88888.00 2015-03-21 06:29:15.750 080 12521.10 206.70 54719.07 88888.00 2015-03-21 06:29:15.875 080 12521.12 206.70 54719.05 88888.00 2015-03-21 06:29:16.000 080 12521.08 206.72 54719.05 88888.00 2015-03-21 06:29:16.125 080 12521.08 206.72 54719.07 88888.00 2015-03-21 06:29:16.250 080 12521.08 206.72 54719.10 88888.00 2015-03-21 06:29:16.375 080 12521.10 206.75 54719.05 88888.00 2015-03-21 06:29:16.500 080 12521.12 206.75 54719.03 88888.00 2015-03-21 06:29:16.625 080 12521.17 206.78 54719.03 88888.00 2015-03-21 06:29:16.750 080 12521.23 206.80 54719.03 88888.00 2015-03-21 06:29:16.875 080 12521.20 206.85 54719.00 88888.00 2015-03-21 06:29:17.000 080 12521.17 206.88 54719.00 88888.00 2015-03-21 06:29:17.125 080 12521.25 206.88 54719.00 88888.00 2015-03-21 06:29:17.250 080 12521.20 206.88 54719.03 88888.00 2015-03-21 06:29:17.375 080 12521.25 206.85 54718.97 88888.00 2015-03-21 06:29:17.500 080 12521.33 206.90 54718.95 88888.00 2015-03-21 06:29:17.625 080 12521.33 206.97 54718.97 88888.00 2015-03-21 06:29:17.750 080 12521.30 207.00 54718.97 88888.00 2015-03-21 06:29:17.875 080 12521.35 206.97 54718.97 88888.00 2015-03-21 06:29:18.000 080 12521.40 207.03 54718.97 88888.00 2015-03-21 06:29:18.125 080 12521.40 207.05 54719.00 88888.00 2015-03-21 06:29:18.250 080 12521.38 207.07 54719.00 88888.00 2015-03-21 06:29:18.375 080 12521.35 207.07 54718.95 88888.00 2015-03-21 06:29:18.500 080 12521.30 207.10 54718.93 88888.00 2015-03-21 06:29:18.625 080 12521.38 207.12 54718.93 88888.00 2015-03-21 06:29:18.750 080 12521.42 207.15 54718.95 88888.00 2015-03-21 06:29:18.875 080 12521.42 207.12 54718.93 88888.00 2015-03-21 06:29:19.000 080 12521.42 207.12 54718.90 88888.00 2015-03-21 06:29:19.125 080 12521.42 207.15 54718.93 88888.00 2015-03-21 06:29:19.250 080 12521.40 207.18 54718.93 88888.00 2015-03-21 06:29:19.375 080 12521.38 207.20 54718.93 88888.00 2015-03-21 06:29:19.500 080 12521.38 207.22 54718.90 88888.00 2015-03-21 06:29:19.625 080 12521.42 207.28 54718.90 88888.00 2015-03-21 06:29:19.750 080 12521.50 207.32 54718.90 88888.00 2015-03-21 06:29:19.875 080 12521.48 207.32 54718.90 88888.00 2015-03-21 06:29:20.000 080 12521.48 207.35 54718.90 88888.00 2015-03-21 06:29:20.125 080 12521.50 207.35 54718.90 88888.00 2015-03-21 06:29:20.250 080 12521.55 207.38 54718.85 88888.00 2015-03-21 06:29:20.375 080 12521.60 207.38 54718.85 88888.00 2015-03-21 06:29:20.500 080 12521.58 207.40 54718.85 88888.00 2015-03-21 06:29:20.625 080 12521.52 207.43 54718.85 88888.00 2015-03-21 06:29:20.750 080 12521.50 207.40 54718.85 88888.00 2015-03-21 06:29:20.875 080 12521.52 207.45 54718.85 88888.00 2015-03-21 06:29:21.000 080 12521.58 207.47 54718.85 88888.00 2015-03-21 06:29:21.125 080 12521.60 207.53 54718.85 88888.00 2015-03-21 06:29:21.250 080 12521.58 207.47 54718.85 88888.00 2015-03-21 06:29:21.375 080 12521.60 207.50 54718.85 88888.00 2015-03-21 06:29:21.500 080 12521.60 207.53 54718.82 88888.00 2015-03-21 06:29:21.625 080 12521.58 207.55 54718.82 88888.00 2015-03-21 06:29:21.750 080 12521.60 207.60 54718.80 88888.00 2015-03-21 06:29:21.875 080 12521.65 207.65 54718.82 88888.00 2015-03-21 06:29:22.000 080 12521.65 207.68 54718.82 88888.00 2015-03-21 06:29:22.125 080 12521.60 207.68 54718.82 88888.00 2015-03-21 06:29:22.250 080 12521.52 207.68 54718.80 88888.00 2015-03-21 06:29:22.375 080 12521.55 207.68 54718.80 88888.00 2015-03-21 06:29:22.500 080 12521.65 207.70 54718.80 88888.00 2015-03-21 06:29:22.625 080 12521.73 207.72 54718.80 88888.00 2015-03-21 06:29:22.750 080 12521.75 207.72 54718.80 88888.00 2015-03-21 06:29:22.875 080 12521.70 207.78 54718.78 88888.00 2015-03-21 06:29:23.000 080 12521.75 207.78 54718.78 88888.00 2015-03-21 06:29:23.125 080 12521.77 207.82 54718.80 88888.00 2015-03-21 06:29:23.250 080 12521.70 207.82 54718.78 88888.00 2015-03-21 06:29:23.375 080 12521.70 207.88 54718.75 88888.00 2015-03-21 06:29:23.500 080 12521.80 207.90 54718.75 88888.00 2015-03-21 06:29:23.625 080 12521.90 207.90 54718.75 88888.00 2015-03-21 06:29:23.750 080 12521.90 207.93 54718.72 88888.00 2015-03-21 06:29:23.875 080 12521.90 207.95 54718.72 88888.00 2015-03-21 06:29:24.000 080 12521.92 208.00 54718.75 88888.00 2015-03-21 06:29:24.125 080 12521.92 208.00 54718.78 88888.00 2015-03-21 06:29:24.250 080 12521.95 208.00 54718.75 88888.00 2015-03-21 06:29:24.375 080 12522.02 208.05 54718.72 88888.00 2015-03-21 06:29:24.500 080 12521.98 208.05 54718.70 88888.00 2015-03-21 06:29:24.625 080 12521.95 208.07 54718.70 88888.00 2015-03-21 06:29:24.750 080 12522.00 208.07 54718.68 88888.00 2015-03-21 06:29:24.875 080 12522.02 208.10 54718.68 88888.00 2015-03-21 06:29:25.000 080 12521.98 208.12 54718.65 88888.00 2015-03-21 06:29:25.125 080 12522.00 208.15 54718.68 88888.00 2015-03-21 06:29:25.250 080 12522.05 208.18 54718.68 88888.00 2015-03-21 06:29:25.375 080 12522.10 208.18 54718.65 88888.00 2015-03-21 06:29:25.500 080 12522.08 208.18 54718.62 88888.00 2015-03-21 06:29:25.625 080 12522.08 208.20 54718.65 88888.00 2015-03-21 06:29:25.750 080 12522.02 208.22 54718.68 88888.00 2015-03-21 06:29:25.875 080 12522.02 208.25 54718.65 88888.00 2015-03-21 06:29:26.000 080 12522.02 208.28 54718.65 88888.00 2015-03-21 06:29:26.125 080 12522.02 208.28 54718.62 88888.00 2015-03-21 06:29:26.250 080 12522.05 208.30 54718.62 88888.00 2015-03-21 06:29:26.375 080 12522.05 208.30 54718.65 88888.00 2015-03-21 06:29:26.500 080 12522.05 208.32 54718.62 88888.00 2015-03-21 06:29:26.625 080 12522.08 208.32 54718.57 88888.00 2015-03-21 06:29:26.750 080 12522.08 208.32 54718.55 88888.00 2015-03-21 06:29:26.875 080 12522.08 208.38 54718.57 88888.00 2015-03-21 06:29:27.000 080 12522.10 208.43 54718.57 88888.00 2015-03-21 06:29:27.125 080 12522.10 208.47 54718.57 88888.00 2015-03-21 06:29:27.250 080 12522.12 208.43 54718.60 88888.00 2015-03-21 06:29:27.375 080 12522.15 208.47 54718.60 88888.00 2015-03-21 06:29:27.500 080 12522.10 208.50 54718.60 88888.00 2015-03-21 06:29:27.625 080 12522.08 208.50 54718.55 88888.00 2015-03-21 06:29:27.750 080 12522.08 208.53 54718.55 88888.00 2015-03-21 06:29:27.875 080 12522.08 208.55 54718.55 88888.00 2015-03-21 06:29:28.000 080 12522.10 208.57 54718.55 88888.00 2015-03-21 06:29:28.125 080 12522.15 208.55 54718.57 88888.00 2015-03-21 06:29:28.250 080 12522.12 208.53 54718.57 88888.00 2015-03-21 06:29:28.375 080 12522.12 208.55 54718.55 88888.00 2015-03-21 06:29:28.500 080 12522.05 208.55 54718.55 88888.00 2015-03-21 06:29:28.625 080 12522.05 208.55 54718.55 88888.00 2015-03-21 06:29:28.750 080 12522.10 208.57 54718.55 88888.00 2015-03-21 06:29:28.875 080 12522.15 208.55 54718.50 88888.00 2015-03-21 06:29:29.000 080 12522.20 208.53 54718.47 88888.00 2015-03-21 06:29:29.125 080 12522.20 208.53 54718.47 88888.00 2015-03-21 06:29:29.250 080 12522.17 208.55 54718.47 88888.00 2015-03-21 06:29:29.375 080 12522.23 208.55 54718.45 88888.00 2015-03-21 06:29:29.500 080 12522.23 208.57 54718.45 88888.00 2015-03-21 06:29:29.625 080 12522.27 208.60 54718.47 88888.00 2015-03-21 06:29:29.750 080 12522.27 208.57 54718.45 88888.00 2015-03-21 06:29:29.875 080 12522.25 208.57 54718.45 88888.00 2015-03-21 06:29:30.000 080 12522.20 208.60 54718.45 88888.00 2015-03-21 06:29:30.125 080 12522.23 208.57 54718.45 88888.00 2015-03-21 06:29:30.250 080 12522.23 208.55 54718.45 88888.00 2015-03-21 06:29:30.375 080 12522.20 208.57 54718.43 88888.00 2015-03-21 06:29:30.500 080 12522.20 208.57 54718.45 88888.00 2015-03-21 06:29:30.625 080 12522.23 208.55 54718.40 88888.00 2015-03-21 06:29:30.750 080 12522.23 208.47 54718.38 88888.00 2015-03-21 06:29:30.875 080 12522.20 208.47 54718.40 88888.00 2015-03-21 06:29:31.000 080 12522.17 208.45 54718.40 88888.00 2015-03-21 06:29:31.125 080 12522.17 208.45 54718.40 88888.00 2015-03-21 06:29:31.250 080 12522.20 208.40 54718.43 88888.00 2015-03-21 06:29:31.375 080 12522.17 208.40 54718.45 88888.00 2015-03-21 06:29:31.500 080 12522.17 208.40 54718.45 88888.00 2015-03-21 06:29:31.625 080 12522.10 208.38 54718.45 88888.00 2015-03-21 06:29:31.750 080 12522.02 208.32 54718.40 88888.00 2015-03-21 06:29:31.875 080 12522.05 208.35 54718.40 88888.00 2015-03-21 06:29:32.000 080 12522.08 208.32 54718.40 88888.00 2015-03-21 06:29:32.125 080 12522.08 208.30 54718.43 88888.00 2015-03-21 06:29:32.250 080 12522.05 208.28 54718.43 88888.00 2015-03-21 06:29:32.375 080 12522.08 208.28 54718.40 88888.00 2015-03-21 06:29:32.500 080 12522.02 208.25 54718.38 88888.00 2015-03-21 06:29:32.625 080 12522.10 208.25 54718.40 88888.00 2015-03-21 06:29:32.750 080 12522.12 208.25 54718.40 88888.00 2015-03-21 06:29:32.875 080 12522.12 208.20 54718.38 88888.00 2015-03-21 06:29:33.000 080 12522.10 208.12 54718.40 88888.00 2015-03-21 06:29:33.125 080 12522.05 208.10 54718.38 88888.00 2015-03-21 06:29:33.250 080 12522.05 208.05 54718.38 88888.00 2015-03-21 06:29:33.375 080 12522.12 208.05 54718.32 88888.00 2015-03-21 06:29:33.500 080 12522.17 208.05 54718.32 88888.00 2015-03-21 06:29:33.625 080 12522.20 208.05 54718.32 88888.00 2015-03-21 06:29:33.750 080 12522.20 208.03 54718.35 88888.00 2015-03-21 06:29:33.875 080 12522.20 208.03 54718.32 88888.00 2015-03-21 06:29:34.000 080 12522.25 207.95 54718.30 88888.00 2015-03-21 06:29:34.125 080 12522.33 207.95 54718.32 88888.00 2015-03-21 06:29:34.250 080 12522.38 207.90 54718.28 88888.00 2015-03-21 06:29:34.375 080 12522.33 207.90 54718.30 88888.00 2015-03-21 06:29:34.500 080 12522.30 207.88 54718.30 88888.00 2015-03-21 06:29:34.625 080 12522.25 207.78 54718.25 88888.00 2015-03-21 06:29:34.750 080 12522.25 207.70 54718.22 88888.00 2015-03-21 06:29:34.875 080 12522.27 207.70 54718.25 88888.00 2015-03-21 06:29:35.000 080 12522.30 207.68 54718.30 88888.00 2015-03-21 06:29:35.125 080 12522.25 207.60 54718.32 88888.00 2015-03-21 06:29:35.250 080 12522.25 207.53 54718.30 88888.00 2015-03-21 06:29:35.375 080 12522.33 207.53 54718.28 88888.00 2015-03-21 06:29:35.500 080 12522.35 207.47 54718.25 88888.00 2015-03-21 06:29:35.625 080 12522.38 207.43 54718.25 88888.00 2015-03-21 06:29:35.750 080 12522.40 207.40 54718.22 88888.00 2015-03-21 06:29:35.875 080 12522.45 207.32 54718.22 88888.00 2015-03-21 06:29:36.000 080 12522.42 207.30 54718.22 88888.00 2015-03-21 06:29:36.125 080 12522.40 207.25 54718.22 88888.00 2015-03-21 06:29:36.250 080 12522.35 207.18 54718.20 88888.00 2015-03-21 06:29:36.375 080 12522.40 207.15 54718.20 88888.00 2015-03-21 06:29:36.500 080 12522.45 207.10 54718.20 88888.00 2015-03-21 06:29:36.625 080 12522.50 207.05 54718.20 88888.00 2015-03-21 06:29:36.750 080 12522.52 207.03 54718.22 88888.00 2015-03-21 06:29:36.875 080 12522.60 206.95 54718.20 88888.00 2015-03-21 06:29:37.000 080 12522.70 206.85 54718.15 88888.00 2015-03-21 06:29:37.125 080 12522.70 206.78 54718.15 88888.00 2015-03-21 06:29:37.250 080 12522.73 206.70 54718.18 88888.00 2015-03-21 06:29:37.375 080 12522.70 206.65 54718.12 88888.00 2015-03-21 06:29:37.500 080 12522.67 206.60 54718.10 88888.00 2015-03-21 06:29:37.625 080 12522.73 206.53 54718.07 88888.00 2015-03-21 06:29:37.750 080 12522.83 206.50 54718.07 88888.00 2015-03-21 06:29:37.875 080 12522.90 206.47 54718.07 88888.00 2015-03-21 06:29:38.000 080 12522.98 206.43 54718.07 88888.00 2015-03-21 06:29:38.125 080 12522.98 206.35 54718.10 88888.00 2015-03-21 06:29:38.250 080 12522.95 206.25 54718.05 88888.00 2015-03-21 06:29:38.375 080 12522.95 206.22 54718.03 88888.00 2015-03-21 06:29:38.500 080 12523.05 206.15 54718.03 88888.00 2015-03-21 06:29:38.625 080 12523.20 206.10 54718.00 88888.00 2015-03-21 06:29:38.750 080 12523.30 206.05 54717.97 88888.00 2015-03-21 06:29:38.875 080 12523.35 206.03 54718.00 88888.00 2015-03-21 06:29:39.000 080 12523.40 205.97 54717.97 88888.00 2015-03-21 06:29:39.125 080 12523.42 205.90 54717.97 88888.00 2015-03-21 06:29:39.250 080 12523.52 205.85 54717.97 88888.00 2015-03-21 06:29:39.375 080 12523.62 205.80 54717.97 88888.00 2015-03-21 06:29:39.500 080 12523.67 205.75 54717.95 88888.00 2015-03-21 06:29:39.625 080 12523.73 205.70 54717.93 88888.00 2015-03-21 06:29:39.750 080 12523.77 205.65 54717.93 88888.00 2015-03-21 06:29:39.875 080 12523.83 205.65 54717.93 88888.00 2015-03-21 06:29:40.000 080 12523.88 205.62 54717.93 88888.00 2015-03-21 06:29:40.125 080 12523.98 205.57 54717.90 88888.00 2015-03-21 06:29:40.250 080 12524.02 205.50 54717.88 88888.00 2015-03-21 06:29:40.375 080 12524.08 205.43 54717.85 88888.00 2015-03-21 06:29:40.500 080 12524.20 205.40 54717.85 88888.00 2015-03-21 06:29:40.625 080 12524.35 205.35 54717.82 88888.00 2015-03-21 06:29:40.750 080 12524.40 205.30 54717.82 88888.00 2015-03-21 06:29:40.875 080 12524.45 205.28 54717.82 88888.00 2015-03-21 06:29:41.000 080 12524.58 205.25 54717.80 88888.00 2015-03-21 06:29:41.125 080 12524.70 205.22 54717.80 88888.00 2015-03-21 06:29:41.250 080 12524.80 205.12 54717.75 88888.00 2015-03-21 06:29:41.375 080 12524.90 205.07 54717.72 88888.00 2015-03-21 06:29:41.500 080 12524.98 205.05 54717.70 88888.00 2015-03-21 06:29:41.625 080 12525.08 205.03 54717.70 88888.00 2015-03-21 06:29:41.750 080 12525.20 205.03 54717.70 88888.00 2015-03-21 06:29:41.875 080 12525.27 204.97 54717.68 88888.00 2015-03-21 06:29:42.000 080 12525.38 204.95 54717.68 88888.00 2015-03-21 06:29:42.125 080 12525.40 204.95 54717.70 88888.00 2015-03-21 06:29:42.250 080 12525.40 204.88 54717.65 88888.00 2015-03-21 06:29:42.375 080 12525.52 204.85 54717.60 88888.00 2015-03-21 06:29:42.500 080 12525.62 204.80 54717.60 88888.00 2015-03-21 06:29:42.625 080 12525.67 204.78 54717.57 88888.00 2015-03-21 06:29:42.750 080 12525.75 204.75 54717.57 88888.00 2015-03-21 06:29:42.875 080 12525.88 204.72 54717.57 88888.00 2015-03-21 06:29:43.000 080 12525.92 204.72 54717.57 88888.00 2015-03-21 06:29:43.125 080 12526.02 204.72 54717.55 88888.00 2015-03-21 06:29:43.250 080 12526.15 204.68 54717.53 88888.00 2015-03-21 06:29:43.375 080 12526.20 204.68 54717.53 88888.00 2015-03-21 06:29:43.500 080 12526.27 204.62 54717.50 88888.00 2015-03-21 06:29:43.625 080 12526.38 204.62 54717.50 88888.00 2015-03-21 06:29:43.750 080 12526.48 204.60 54717.53 88888.00 2015-03-21 06:29:43.875 080 12526.58 204.55 54717.50 88888.00 2015-03-21 06:29:44.000 080 12526.62 204.55 54717.47 88888.00 2015-03-21 06:29:44.125 080 12526.67 204.55 54717.45 88888.00 2015-03-21 06:29:44.250 080 12526.73 204.50 54717.43 88888.00 2015-03-21 06:29:44.375 080 12526.85 204.50 54717.43 88888.00 2015-03-21 06:29:44.500 080 12526.92 204.47 54717.45 88888.00 2015-03-21 06:29:44.625 080 12526.95 204.45 54717.45 88888.00 2015-03-21 06:29:44.750 080 12527.10 204.45 54717.40 88888.00 2015-03-21 06:29:44.875 080 12527.25 204.47 54717.35 88888.00 2015-03-21 06:29:45.000 080 12527.27 204.47 54717.35 88888.00 2015-03-21 06:29:45.125 080 12527.30 204.47 54717.35 88888.00 2015-03-21 06:29:45.250 080 12527.33 204.43 54717.32 88888.00 2015-03-21 06:29:45.375 080 12527.33 204.40 54717.32 88888.00 2015-03-21 06:29:45.500 080 12527.38 204.40 54717.32 88888.00 2015-03-21 06:29:45.625 080 12527.45 204.43 54717.32 88888.00 2015-03-21 06:29:45.750 080 12527.55 204.45 54717.32 88888.00 2015-03-21 06:29:45.875 080 12527.58 204.43 54717.30 88888.00 2015-03-21 06:29:46.000 080 12527.60 204.45 54717.30 88888.00 2015-03-21 06:29:46.125 080 12527.58 204.40 54717.30 88888.00 2015-03-21 06:29:46.250 080 12527.65 204.40 54717.28 88888.00 2015-03-21 06:29:46.375 080 12527.75 204.45 54717.28 88888.00 2015-03-21 06:29:46.500 080 12527.80 204.45 54717.22 88888.00 2015-03-21 06:29:46.625 080 12527.77 204.47 54717.22 88888.00 2015-03-21 06:29:46.750 080 12527.80 204.45 54717.28 88888.00 2015-03-21 06:29:46.875 080 12527.83 204.43 54717.25 88888.00 2015-03-21 06:29:47.000 080 12527.80 204.43 54717.22 88888.00 2015-03-21 06:29:47.125 080 12527.85 204.45 54717.25 88888.00 2015-03-21 06:29:47.250 080 12527.92 204.45 54717.28 88888.00 2015-03-21 06:29:47.375 080 12528.00 204.45 54717.25 88888.00 2015-03-21 06:29:47.500 080 12528.00 204.45 54717.25 88888.00 2015-03-21 06:29:47.625 080 12527.98 204.43 54717.22 88888.00 2015-03-21 06:29:47.750 080 12527.92 204.45 54717.22 88888.00 2015-03-21 06:29:47.875 080 12527.90 204.50 54717.25 88888.00 2015-03-21 06:29:48.000 080 12527.98 204.47 54717.25 88888.00 2015-03-21 06:29:48.125 080 12528.02 204.47 54717.25 88888.00 2015-03-21 06:29:48.250 080 12528.00 204.45 54717.25 88888.00 2015-03-21 06:29:48.375 080 12527.92 204.47 54717.25 88888.00 2015-03-21 06:29:48.500 080 12527.88 204.45 54717.25 88888.00 2015-03-21 06:29:48.625 080 12528.00 204.47 54717.25 88888.00 2015-03-21 06:29:48.750 080 12528.08 204.55 54717.25 88888.00 2015-03-21 06:29:48.875 080 12528.02 204.55 54717.28 88888.00 2015-03-21 06:29:49.000 080 12527.98 204.55 54717.25 88888.00 2015-03-21 06:29:49.125 080 12527.98 204.55 54717.22 88888.00 2015-03-21 06:29:49.250 080 12527.95 204.55 54717.25 88888.00 2015-03-21 06:29:49.375 080 12527.95 204.60 54717.22 88888.00 2015-03-21 06:29:49.500 080 12527.90 204.60 54717.25 88888.00 2015-03-21 06:29:49.625 080 12527.83 204.60 54717.25 88888.00 2015-03-21 06:29:49.750 080 12527.85 204.60 54717.22 88888.00 2015-03-21 06:29:49.875 080 12527.85 204.60 54717.25 88888.00 2015-03-21 06:29:50.000 080 12527.83 204.65 54717.28 88888.00 2015-03-21 06:29:50.125 080 12527.83 204.70 54717.30 88888.00 2015-03-21 06:29:50.250 080 12527.77 204.68 54717.28 88888.00 2015-03-21 06:29:50.375 080 12527.75 204.68 54717.28 88888.00 2015-03-21 06:29:50.500 080 12527.73 204.70 54717.30 88888.00 2015-03-21 06:29:50.625 080 12527.67 204.70 54717.32 88888.00 2015-03-21 06:29:50.750 080 12527.73 204.75 54717.35 88888.00 2015-03-21 06:29:50.875 080 12527.73 204.78 54717.35 88888.00 2015-03-21 06:29:51.000 080 12527.67 204.78 54717.32 88888.00 2015-03-21 06:29:51.125 080 12527.58 204.78 54717.32 88888.00 2015-03-21 06:29:51.250 080 12527.48 204.78 54717.35 88888.00 2015-03-21 06:29:51.375 080 12527.48 204.82 54717.38 88888.00 2015-03-21 06:29:51.500 080 12527.42 204.82 54717.38 88888.00 2015-03-21 06:29:51.625 080 12527.40 204.82 54717.38 88888.00 2015-03-21 06:29:51.750 080 12527.42 204.82 54717.35 88888.00 2015-03-21 06:29:51.875 080 12527.48 204.82 54717.38 88888.00 2015-03-21 06:29:52.000 080 12527.40 204.85 54717.38 88888.00 2015-03-21 06:29:52.125 080 12527.25 204.85 54717.40 88888.00 2015-03-21 06:29:52.250 080 12527.20 204.82 54717.40 88888.00 2015-03-21 06:29:52.375 080 12527.23 204.85 54717.43 88888.00 2015-03-21 06:29:52.500 080 12527.23 204.88 54717.45 88888.00 2015-03-21 06:29:52.625 080 12527.23 204.90 54717.47 88888.00 2015-03-21 06:29:52.750 080 12527.17 204.90 54717.47 88888.00 2015-03-21 06:29:52.875 080 12527.05 204.90 54717.47 88888.00 2015-03-21 06:29:53.000 080 12526.95 204.90 54717.50 88888.00 2015-03-21 06:29:53.125 080 12526.92 204.93 54717.53 88888.00 2015-03-21 06:29:53.250 080 12526.83 204.93 54717.53 88888.00 2015-03-21 06:29:53.375 080 12526.83 204.93 54717.53 88888.00 2015-03-21 06:29:53.500 080 12526.73 204.93 54717.55 88888.00 2015-03-21 06:29:53.625 080 12526.65 204.93 54717.55 88888.00 2015-03-21 06:29:53.750 080 12526.65 204.90 54717.57 88888.00 2015-03-21 06:29:53.875 080 12526.60 204.93 54717.60 88888.00 2015-03-21 06:29:54.000 080 12526.58 204.90 54717.60 88888.00 2015-03-21 06:29:54.125 080 12526.50 204.93 54717.60 88888.00 2015-03-21 06:29:54.250 080 12526.42 204.88 54717.60 88888.00 2015-03-21 06:29:54.375 080 12526.40 204.88 54717.60 88888.00 2015-03-21 06:29:54.500 080 12526.33 204.90 54717.62 88888.00 2015-03-21 06:29:54.625 080 12526.25 204.90 54717.65 88888.00 2015-03-21 06:29:54.750 080 12526.15 204.95 54717.68 88888.00 2015-03-21 06:29:54.875 080 12526.12 204.90 54717.68 88888.00 2015-03-21 06:29:55.000 080 12526.10 204.88 54717.65 88888.00 2015-03-21 06:29:55.125 080 12526.10 204.93 54717.68 88888.00 2015-03-21 06:29:55.250 080 12526.02 204.97 54717.70 88888.00 2015-03-21 06:29:55.375 080 12526.00 204.97 54717.70 88888.00 2015-03-21 06:29:55.500 080 12525.95 204.97 54717.72 88888.00 2015-03-21 06:29:55.625 080 12525.88 204.97 54717.72 88888.00 2015-03-21 06:29:55.750 080 12525.80 204.97 54717.72 88888.00 2015-03-21 06:29:55.875 080 12525.73 204.97 54717.75 88888.00 2015-03-21 06:29:56.000 080 12525.73 204.95 54717.78 88888.00 2015-03-21 06:29:56.125 080 12525.70 204.93 54717.78 88888.00 2015-03-21 06:29:56.250 080 12525.62 204.90 54717.78 88888.00 2015-03-21 06:29:56.375 080 12525.58 204.93 54717.78 88888.00 2015-03-21 06:29:56.500 080 12525.60 204.95 54717.82 88888.00 2015-03-21 06:29:56.625 080 12525.60 204.97 54717.85 88888.00 2015-03-21 06:29:56.750 080 12525.65 205.00 54717.88 88888.00 2015-03-21 06:29:56.875 080 12525.65 204.97 54717.88 88888.00 2015-03-21 06:29:57.000 080 12525.58 204.97 54717.85 88888.00 2015-03-21 06:29:57.125 080 12525.50 204.95 54717.90 88888.00 2015-03-21 06:29:57.250 080 12525.40 204.93 54717.90 88888.00 2015-03-21 06:29:57.375 080 12525.38 204.97 54717.90 88888.00 2015-03-21 06:29:57.500 080 12525.40 205.03 54717.90 88888.00 2015-03-21 06:29:57.625 080 12525.38 205.00 54717.88 88888.00 2015-03-21 06:29:57.750 080 12525.38 205.00 54717.88 88888.00 2015-03-21 06:29:57.875 080 12525.40 205.00 54717.90 88888.00 2015-03-21 06:29:58.000 080 12525.50 205.03 54717.90 88888.00 2015-03-21 06:29:58.125 080 12525.45 205.05 54717.90 88888.00 2015-03-21 06:29:58.250 080 12525.35 205.03 54717.90 88888.00 2015-03-21 06:29:58.375 080 12525.40 205.05 54717.90 88888.00 2015-03-21 06:29:58.500 080 12525.45 205.00 54717.93 88888.00 2015-03-21 06:29:58.625 080 12525.42 204.97 54717.93 88888.00 2015-03-21 06:29:58.750 080 12525.50 205.00 54717.93 88888.00 2015-03-21 06:29:58.875 080 12525.52 205.03 54717.93 88888.00 2015-03-21 06:29:59.000 080 12525.52 205.00 54717.90 88888.00 2015-03-21 06:29:59.125 080 12525.52 205.03 54717.93 88888.00 2015-03-21 06:29:59.250 080 12525.52 205.07 54717.93 88888.00 2015-03-21 06:29:59.375 080 12525.58 205.10 54717.95 88888.00 2015-03-21 06:29:59.500 080 12525.60 205.10 54717.90 88888.00 2015-03-21 06:29:59.625 080 12525.60 205.10 54717.95 88888.00 2015-03-21 06:29:59.750 080 12525.58 205.10 54717.90 88888.00 2015-03-21 06:29:59.875 080 12525.55 205.12 54717.88 88888.00 2015-03-21 06:30:00.000 080 12525.62 205.15 54717.88 88888.00 2015-03-21 06:30:00.125 080 12525.75 205.18 54717.90 88888.00 2015-03-21 06:30:00.250 080 12525.65 205.22 54717.90 88888.00 2015-03-21 06:30:00.375 080 12525.65 205.22 54717.93 88888.00 2015-03-21 06:30:00.500 080 12525.67 205.25 54717.93 88888.00 2015-03-21 06:30:00.625 080 12525.73 205.25 54717.90 88888.00 2015-03-21 06:30:00.750 080 12525.83 205.28 54717.90 88888.00 2015-03-21 06:30:00.875 080 12525.92 205.25 54717.88 88888.00 2015-03-21 06:30:01.000 080 12526.02 205.30 54717.90 88888.00 2015-03-21 06:30:01.125 080 12526.05 205.30 54717.88 88888.00 2015-03-21 06:30:01.250 080 12526.00 205.32 54717.88 88888.00 2015-03-21 06:30:01.375 080 12526.00 205.40 54717.85 88888.00 2015-03-21 06:30:01.500 080 12526.10 205.38 54717.85 88888.00 2015-03-21 06:30:01.625 080 12526.12 205.40 54717.85 88888.00 2015-03-21 06:30:01.750 080 12526.08 205.40 54717.85 88888.00 2015-03-21 06:30:01.875 080 12526.08 205.43 54717.88 88888.00 2015-03-21 06:30:02.000 080 12526.15 205.45 54717.85 88888.00 2015-03-21 06:30:02.125 080 12526.20 205.45 54717.85 88888.00 2015-03-21 06:30:02.250 080 12526.23 205.43 54717.82 88888.00 2015-03-21 06:30:02.375 080 12526.38 205.50 54717.85 88888.00 2015-03-21 06:30:02.500 080 12526.40 205.53 54717.85 88888.00 2015-03-21 06:30:02.625 080 12526.38 205.53 54717.80 88888.00 2015-03-21 06:30:02.750 080 12526.38 205.55 54717.82 88888.00 2015-03-21 06:30:02.875 080 12526.42 205.57 54717.78 88888.00 2015-03-21 06:30:03.000 080 12526.50 205.57 54717.78 88888.00 2015-03-21 06:30:03.125 080 12526.52 205.60 54717.78 88888.00 2015-03-21 06:30:03.250 080 12526.55 205.62 54717.80 88888.00 2015-03-21 06:30:03.375 080 12526.62 205.68 54717.78 88888.00 2015-03-21 06:30:03.500 080 12526.65 205.72 54717.78 88888.00 2015-03-21 06:30:03.625 080 12526.67 205.70 54717.75 88888.00 2015-03-21 06:30:03.750 080 12526.65 205.70 54717.75 88888.00 2015-03-21 06:30:03.875 080 12526.73 205.75 54717.72 88888.00 2015-03-21 06:30:04.000 080 12526.83 205.78 54717.72 88888.00 2015-03-21 06:30:04.125 080 12526.85 205.82 54717.72 88888.00 2015-03-21 06:30:04.250 080 12526.83 205.85 54717.70 88888.00 2015-03-21 06:30:04.375 080 12526.90 205.88 54717.70 88888.00 2015-03-21 06:30:04.500 080 12527.05 205.95 54717.68 88888.00 2015-03-21 06:30:04.625 080 12527.02 206.00 54717.70 88888.00 2015-03-21 06:30:04.750 080 12526.98 206.03 54717.68 88888.00 2015-03-21 06:30:04.875 080 12527.00 206.03 54717.70 88888.00 2015-03-21 06:30:05.000 080 12527.05 206.07 54717.68 88888.00 2015-03-21 06:30:05.125 080 12527.15 206.12 54717.68 88888.00 2015-03-21 06:30:05.250 080 12527.17 206.20 54717.68 88888.00 2015-03-21 06:30:05.375 080 12527.15 206.18 54717.65 88888.00 2015-03-21 06:30:05.500 080 12527.20 206.22 54717.65 88888.00 2015-03-21 06:30:05.625 080 12527.27 206.32 54717.65 88888.00 2015-03-21 06:30:05.750 080 12527.33 206.38 54717.65 88888.00 2015-03-21 06:30:05.875 080 12527.40 206.43 54717.65 88888.00 2015-03-21 06:30:06.000 080 12527.40 206.43 54717.62 88888.00 2015-03-21 06:30:06.125 080 12527.35 206.50 54717.65 88888.00 2015-03-21 06:30:06.250 080 12527.27 206.53 54717.62 88888.00 2015-03-21 06:30:06.375 080 12527.38 206.60 54717.65 88888.00 2015-03-21 06:30:06.500 080 12527.48 206.65 54717.65 88888.00 2015-03-21 06:30:06.625 080 12527.50 206.68 54717.62 88888.00 2015-03-21 06:30:06.750 080 12527.50 206.75 54717.62 88888.00 2015-03-21 06:30:06.875 080 12527.50 206.80 54717.62 88888.00 2015-03-21 06:30:07.000 080 12527.52 206.82 54717.62 88888.00 2015-03-21 06:30:07.125 080 12527.55 206.88 54717.60 88888.00 2015-03-21 06:30:07.250 080 12527.50 206.95 54717.62 88888.00 2015-03-21 06:30:07.375 080 12527.50 207.03 54717.60 88888.00 2015-03-21 06:30:07.500 080 12527.52 207.10 54717.60 88888.00 2015-03-21 06:30:07.625 080 12527.55 207.15 54717.60 88888.00 2015-03-21 06:30:07.750 080 12527.55 207.18 54717.60 88888.00 2015-03-21 06:30:07.875 080 12527.55 207.20 54717.60 88888.00 2015-03-21 06:30:08.000 080 12527.58 207.28 54717.57 88888.00 2015-03-21 06:30:08.125 080 12527.58 207.32 54717.60 88888.00 2015-03-21 06:30:08.250 080 12527.55 207.35 54717.60 88888.00 2015-03-21 06:30:08.375 080 12527.58 207.40 54717.60 88888.00 2015-03-21 06:30:08.500 080 12527.52 207.50 54717.62 88888.00 2015-03-21 06:30:08.625 080 12527.55 207.60 54717.65 88888.00 2015-03-21 06:30:08.750 080 12527.60 207.62 54717.62 88888.00 2015-03-21 06:30:08.875 080 12527.58 207.65 54717.60 88888.00 2015-03-21 06:30:09.000 080 12527.52 207.72 54717.62 88888.00 2015-03-21 06:30:09.125 080 12527.52 207.80 54717.62 88888.00 2015-03-21 06:30:09.250 080 12527.45 207.82 54717.62 88888.00 2015-03-21 06:30:09.375 080 12527.38 207.85 54717.60 88888.00 2015-03-21 06:30:09.500 080 12527.27 207.90 54717.65 88888.00 2015-03-21 06:30:09.625 080 12527.35 208.00 54717.65 88888.00 2015-03-21 06:30:09.750 080 12527.42 208.05 54717.65 88888.00 2015-03-21 06:30:09.875 080 12527.40 208.10 54717.62 88888.00 2015-03-21 06:30:10.000 080 12527.30 208.10 54717.62 88888.00 2015-03-21 06:30:10.125 080 12527.25 208.15 54717.62 88888.00 2015-03-21 06:30:10.250 080 12527.20 208.22 54717.65 88888.00 2015-03-21 06:30:10.375 080 12527.23 208.30 54717.65 88888.00 2015-03-21 06:30:10.500 080 12527.17 208.38 54717.68 88888.00 2015-03-21 06:30:10.625 080 12527.10 208.43 54717.68 88888.00 2015-03-21 06:30:10.750 080 12527.10 208.47 54717.70 88888.00 2015-03-21 06:30:10.875 080 12527.10 208.50 54717.68 88888.00 2015-03-21 06:30:11.000 080 12527.02 208.53 54717.68 88888.00 2015-03-21 06:30:11.125 080 12526.95 208.62 54717.65 88888.00 2015-03-21 06:30:11.250 080 12526.88 208.68 54717.68 88888.00 2015-03-21 06:30:11.375 080 12526.85 208.72 54717.70 88888.00 2015-03-21 06:30:11.500 080 12526.80 208.78 54717.70 88888.00 2015-03-21 06:30:11.625 080 12526.85 208.80 54717.70 88888.00 2015-03-21 06:30:11.750 080 12526.83 208.85 54717.70 88888.00 2015-03-21 06:30:11.875 080 12526.77 208.93 54717.75 88888.00 2015-03-21 06:30:12.000 080 12526.75 208.97 54717.75 88888.00 2015-03-21 06:30:12.125 080 12526.70 209.03 54717.75 88888.00 2015-03-21 06:30:12.250 080 12526.58 209.07 54717.80 88888.00 2015-03-21 06:30:12.375 080 12526.58 209.12 54717.72 88888.00 2015-03-21 06:30:12.500 080 12526.62 209.18 54717.75 88888.00 2015-03-21 06:30:12.625 080 12526.62 209.22 54717.78 88888.00 2015-03-21 06:30:12.750 080 12526.58 209.28 54717.78 88888.00 2015-03-21 06:30:12.875 080 12526.45 209.30 54717.78 88888.00 2015-03-21 06:30:13.000 080 12526.35 209.35 54717.75 88888.00 2015-03-21 06:30:13.125 080 12526.35 209.38 54717.78 88888.00 2015-03-21 06:30:13.250 080 12526.35 209.40 54717.82 88888.00 2015-03-21 06:30:13.375 080 12526.33 209.47 54717.82 88888.00 2015-03-21 06:30:13.500 080 12526.25 209.55 54717.85 88888.00 2015-03-21 06:30:13.625 080 12526.20 209.60 54717.85 88888.00 2015-03-21 06:30:13.750 080 12526.20 209.65 54717.88 88888.00 2015-03-21 06:30:13.875 080 12526.20 209.70 54717.85 88888.00 2015-03-21 06:30:14.000 080 12526.08 209.72 54717.85 88888.00 2015-03-21 06:30:14.125 080 12525.95 209.75 54717.88 88888.00 2015-03-21 06:30:14.250 080 12525.92 209.78 54717.88 88888.00 2015-03-21 06:30:14.375 080 12525.98 209.82 54717.90 88888.00 2015-03-21 06:30:14.500 080 12525.95 209.88 54717.90 88888.00 2015-03-21 06:30:14.625 080 12525.85 209.93 54717.93 88888.00 2015-03-21 06:30:14.750 080 12525.70 209.97 54717.93 88888.00 2015-03-21 06:30:14.875 080 12525.67 210.03 54717.90 88888.00 2015-03-21 06:30:15.000 080 12525.70 210.05 54717.90 88888.00 2015-03-21 06:30:15.125 080 12525.65 210.07 54717.93 88888.00 2015-03-21 06:30:15.250 080 12525.55 210.12 54717.95 88888.00 2015-03-21 06:30:15.375 080 12525.50 210.18 54717.97 88888.00 2015-03-21 06:30:15.500 080 12525.42 210.22 54717.95 88888.00 2015-03-21 06:30:15.625 080 12525.42 210.25 54717.95 88888.00 2015-03-21 06:30:15.750 080 12525.40 210.28 54717.95 88888.00 2015-03-21 06:30:15.875 080 12525.38 210.32 54717.95 88888.00 2015-03-21 06:30:16.000 080 12525.38 210.35 54717.95 88888.00 2015-03-21 06:30:16.125 080 12525.33 210.38 54717.97 88888.00 2015-03-21 06:30:16.250 080 12525.30 210.43 54718.00 88888.00 2015-03-21 06:30:16.375 080 12525.33 210.47 54718.00 88888.00 2015-03-21 06:30:16.500 080 12525.25 210.53 54717.97 88888.00 2015-03-21 06:30:16.625 080 12525.20 210.60 54718.00 88888.00 2015-03-21 06:30:16.750 080 12525.20 210.65 54718.03 88888.00 2015-03-21 06:30:16.875 080 12525.12 210.68 54718.00 88888.00 2015-03-21 06:30:17.000 080 12525.05 210.72 54718.00 88888.00 2015-03-21 06:30:17.125 080 12525.00 210.75 54718.03 88888.00 2015-03-21 06:30:17.250 080 12524.90 210.82 54718.05 88888.00 2015-03-21 06:30:17.375 080 12524.92 210.85 54718.05 88888.00 2015-03-21 06:30:17.500 080 12524.90 210.90 54718.03 88888.00 2015-03-21 06:30:17.625 080 12524.85 210.95 54718.03 88888.00 2015-03-21 06:30:17.750 080 12524.88 210.97 54718.05 88888.00 2015-03-21 06:30:17.875 080 12524.88 211.03 54718.03 88888.00 2015-03-21 06:30:18.000 080 12524.77 211.07 54718.00 88888.00 2015-03-21 06:30:18.125 080 12524.73 211.15 54718.03 88888.00 2015-03-21 06:30:18.250 080 12524.73 211.20 54718.03 88888.00 2015-03-21 06:30:18.375 080 12524.77 211.22 54718.03 88888.00 2015-03-21 06:30:18.500 080 12524.77 211.25 54718.03 88888.00 2015-03-21 06:30:18.625 080 12524.75 211.30 54718.03 88888.00 2015-03-21 06:30:18.750 080 12524.70 211.35 54718.03 88888.00 2015-03-21 06:30:18.875 080 12524.73 211.40 54718.03 88888.00 2015-03-21 06:30:19.000 080 12524.73 211.45 54718.03 88888.00 2015-03-21 06:30:19.125 080 12524.60 211.50 54718.03 88888.00 2015-03-21 06:30:19.250 080 12524.55 211.55 54718.03 88888.00 2015-03-21 06:30:19.375 080 12524.50 211.60 54718.05 88888.00 2015-03-21 06:30:19.500 080 12524.45 211.62 54718.03 88888.00 2015-03-21 06:30:19.625 080 12524.50 211.68 54718.03 88888.00 2015-03-21 06:30:19.750 080 12524.42 211.72 54718.05 88888.00 2015-03-21 06:30:19.875 080 12524.35 211.78 54718.00 88888.00 2015-03-21 06:30:20.000 080 12524.35 211.82 54718.00 88888.00 2015-03-21 06:30:20.125 080 12524.35 211.90 54718.03 88888.00 2015-03-21 06:30:20.250 080 12524.33 211.93 54718.00 88888.00 2015-03-21 06:30:20.375 080 12524.38 211.95 54718.00 88888.00 2015-03-21 06:30:20.500 080 12524.35 212.00 54718.03 88888.00 2015-03-21 06:30:20.625 080 12524.30 212.05 54718.03 88888.00 2015-03-21 06:30:20.750 080 12524.30 212.10 54718.00 88888.00 2015-03-21 06:30:20.875 080 12524.27 212.12 54718.03 88888.00 2015-03-21 06:30:21.000 080 12524.25 212.18 54717.97 88888.00 2015-03-21 06:30:21.125 080 12524.25 212.25 54718.00 88888.00 2015-03-21 06:30:21.250 080 12524.23 212.30 54717.97 88888.00 2015-03-21 06:30:21.375 080 12524.30 212.35 54717.97 88888.00 2015-03-21 06:30:21.500 080 12524.33 212.38 54717.97 88888.00 2015-03-21 06:30:21.625 080 12524.33 212.43 54717.95 88888.00 2015-03-21 06:30:21.750 080 12524.30 212.45 54717.95 88888.00 2015-03-21 06:30:21.875 080 12524.27 212.50 54717.95 88888.00 2015-03-21 06:30:22.000 080 12524.25 212.53 54717.93 88888.00 2015-03-21 06:30:22.125 080 12524.23 212.57 54717.90 88888.00 2015-03-21 06:30:22.250 080 12524.17 212.62 54717.90 88888.00 2015-03-21 06:30:22.375 080 12524.25 212.68 54717.88 88888.00 2015-03-21 06:30:22.500 080 12524.25 212.72 54717.85 88888.00 2015-03-21 06:30:22.625 080 12524.23 212.78 54717.85 88888.00 2015-03-21 06:30:22.750 080 12524.27 212.80 54717.85 88888.00 2015-03-21 06:30:22.875 080 12524.27 212.82 54717.85 88888.00 2015-03-21 06:30:23.000 080 12524.27 212.88 54717.82 88888.00 2015-03-21 06:30:23.125 080 12524.30 212.90 54717.85 88888.00 2015-03-21 06:30:23.250 080 12524.25 212.93 54717.82 88888.00 2015-03-21 06:30:23.375 080 12524.30 212.93 54717.80 88888.00 2015-03-21 06:30:23.500 080 12524.35 212.97 54717.78 88888.00 2015-03-21 06:30:23.625 080 12524.35 212.97 54717.78 88888.00 2015-03-21 06:30:23.750 080 12524.38 213.00 54717.75 88888.00 2015-03-21 06:30:23.875 080 12524.52 213.05 54717.72 88888.00 2015-03-21 06:30:24.000 080 12524.55 213.07 54717.72 88888.00 2015-03-21 06:30:24.125 080 12524.58 213.12 54717.70 88888.00 2015-03-21 06:30:24.250 080 12524.60 213.15 54717.68 88888.00 2015-03-21 06:30:24.375 080 12524.67 213.18 54717.65 88888.00 2015-03-21 06:30:24.500 080 12524.67 213.20 54717.65 88888.00 2015-03-21 06:30:24.625 080 12524.77 213.22 54717.65 88888.00 2015-03-21 06:30:24.750 080 12524.85 213.28 54717.65 88888.00 2015-03-21 06:30:24.875 080 12524.83 213.28 54717.62 88888.00 2015-03-21 06:30:25.000 080 12524.85 213.30 54717.60 88888.00 2015-03-21 06:30:25.125 080 12524.88 213.38 54717.60 88888.00 2015-03-21 06:30:25.250 080 12524.88 213.35 54717.57 88888.00 2015-03-21 06:30:25.375 080 12524.92 213.38 54717.57 88888.00 2015-03-21 06:30:25.500 080 12525.02 213.38 54717.55 88888.00 2015-03-21 06:30:25.625 080 12525.12 213.38 54717.53 88888.00 2015-03-21 06:30:25.750 080 12525.20 213.35 54717.53 88888.00 2015-03-21 06:30:25.875 080 12525.25 213.38 54717.47 88888.00 2015-03-21 06:30:26.000 080 12525.27 213.40 54717.47 88888.00 2015-03-21 06:30:26.125 080 12525.33 213.40 54717.50 88888.00 2015-03-21 06:30:26.250 080 12525.38 213.40 54717.45 88888.00 2015-03-21 06:30:26.375 080 12525.45 213.43 54717.43 88888.00 2015-03-21 06:30:26.500 080 12525.50 213.45 54717.40 88888.00 2015-03-21 06:30:26.625 080 12525.60 213.45 54717.40 88888.00 2015-03-21 06:30:26.750 080 12525.62 213.45 54717.38 88888.00 2015-03-21 06:30:26.875 080 12525.73 213.45 54717.32 88888.00 2015-03-21 06:30:27.000 080 12525.83 213.45 54717.30 88888.00 2015-03-21 06:30:27.125 080 12525.90 213.47 54717.28 88888.00 2015-03-21 06:30:27.250 080 12525.92 213.50 54717.28 88888.00 2015-03-21 06:30:27.375 080 12526.08 213.50 54717.22 88888.00 2015-03-21 06:30:27.500 080 12526.15 213.53 54717.20 88888.00 2015-03-21 06:30:27.625 080 12526.20 213.53 54717.18 88888.00 2015-03-21 06:30:27.750 080 12526.25 213.50 54717.15 88888.00 2015-03-21 06:30:27.875 080 12526.35 213.47 54717.12 88888.00 2015-03-21 06:30:28.000 080 12526.50 213.47 54717.07 88888.00 2015-03-21 06:30:28.125 080 12526.62 213.45 54717.10 88888.00 2015-03-21 06:30:28.250 080 12526.67 213.45 54717.07 88888.00 2015-03-21 06:30:28.375 080 12526.77 213.47 54717.03 88888.00 2015-03-21 06:30:28.500 080 12526.85 213.47 54717.00 88888.00 2015-03-21 06:30:28.625 080 12527.00 213.47 54717.00 88888.00 2015-03-21 06:30:28.750 080 12527.10 213.47 54716.97 88888.00 2015-03-21 06:30:28.875 080 12527.15 213.47 54716.97 88888.00 2015-03-21 06:30:29.000 080 12527.17 213.47 54716.93 88888.00 2015-03-21 06:30:29.125 080 12527.23 213.45 54716.93 88888.00 2015-03-21 06:30:29.250 080 12527.30 213.40 54716.85 88888.00 2015-03-21 06:30:29.375 080 12527.42 213.43 54716.88 88888.00 2015-03-21 06:30:29.500 080 12527.50 213.45 54716.90 88888.00 2015-03-21 06:30:29.625 080 12527.60 213.45 54716.88 88888.00 2015-03-21 06:30:29.750 080 12527.67 213.40 54716.80 88888.00 2015-03-21 06:30:29.875 080 12527.80 213.38 54716.78 88888.00 2015-03-21 06:30:30.000 080 12527.98 213.35 54716.80 88888.00 2015-03-21 06:30:30.125 080 12528.02 213.32 54716.78 88888.00 2015-03-21 06:30:30.250 080 12528.10 213.32 54716.78 88888.00 2015-03-21 06:30:30.375 080 12528.17 213.35 54716.75 88888.00 2015-03-21 06:30:30.500 080 12528.27 213.32 54716.72 88888.00 2015-03-21 06:30:30.625 080 12528.30 213.30 54716.70 88888.00 2015-03-21 06:30:30.750 080 12528.38 213.28 54716.70 88888.00 2015-03-21 06:30:30.875 080 12528.50 213.28 54716.70 88888.00 2015-03-21 06:30:31.000 080 12528.60 213.22 54716.62 88888.00 2015-03-21 06:30:31.125 080 12528.65 213.20 54716.62 88888.00 2015-03-21 06:30:31.250 080 12528.75 213.22 54716.62 88888.00 2015-03-21 06:30:31.375 080 12528.88 213.20 54716.57 88888.00 2015-03-21 06:30:31.500 080 12528.95 213.20 54716.55 88888.00 2015-03-21 06:30:31.625 080 12529.00 213.25 54716.53 88888.00 2015-03-21 06:30:31.750 080 12529.02 213.25 54716.50 88888.00 2015-03-21 06:30:31.875 080 12529.05 213.20 54716.53 88888.00 2015-03-21 06:30:32.000 080 12529.20 213.18 54716.50 88888.00 2015-03-21 06:30:32.125 080 12529.27 213.18 54716.47 88888.00 2015-03-21 06:30:32.250 080 12529.30 213.15 54716.45 88888.00 2015-03-21 06:30:32.375 080 12529.45 213.20 54716.47 88888.00 2015-03-21 06:30:32.500 080 12529.55 213.15 54716.40 88888.00 2015-03-21 06:30:32.625 080 12529.70 213.12 54716.40 88888.00 2015-03-21 06:30:32.750 080 12529.80 213.10 54716.40 88888.00 2015-03-21 06:30:32.875 080 12529.92 213.07 54716.38 88888.00 2015-03-21 06:30:33.000 080 12530.00 213.05 54716.35 88888.00 2015-03-21 06:30:33.125 080 12530.08 213.05 54716.35 88888.00 2015-03-21 06:30:33.250 080 12530.08 213.07 54716.32 88888.00 2015-03-21 06:30:33.375 080 12530.15 213.07 54716.32 88888.00 2015-03-21 06:30:33.500 080 12530.25 213.05 54716.32 88888.00 2015-03-21 06:30:33.625 080 12530.35 213.00 54716.32 88888.00 2015-03-21 06:30:33.750 080 12530.40 213.00 54716.30 88888.00 2015-03-21 06:30:33.875 080 12530.45 213.00 54716.28 88888.00 2015-03-21 06:30:34.000 080 12530.50 213.00 54716.25 88888.00 2015-03-21 06:30:34.125 080 12530.65 213.00 54716.28 88888.00 2015-03-21 06:30:34.250 080 12530.73 212.97 54716.25 88888.00 2015-03-21 06:30:34.375 080 12530.80 212.97 54716.20 88888.00 2015-03-21 06:30:34.500 080 12530.80 212.97 54716.22 88888.00 2015-03-21 06:30:34.625 080 12530.85 212.97 54716.22 88888.00 2015-03-21 06:30:34.750 080 12530.98 212.97 54716.20 88888.00 2015-03-21 06:30:34.875 080 12531.08 212.95 54716.20 88888.00 2015-03-21 06:30:35.000 080 12531.12 212.97 54716.18 88888.00 2015-03-21 06:30:35.125 080 12531.27 212.97 54716.20 88888.00 2015-03-21 06:30:35.250 080 12531.35 212.97 54716.15 88888.00 2015-03-21 06:30:35.375 080 12531.45 212.95 54716.15 88888.00 2015-03-21 06:30:35.500 080 12531.45 212.95 54716.10 88888.00 2015-03-21 06:30:35.625 080 12531.52 212.95 54716.10 88888.00 2015-03-21 06:30:35.750 080 12531.62 212.93 54716.07 88888.00 2015-03-21 06:30:35.875 080 12531.70 212.90 54716.07 88888.00 2015-03-21 06:30:36.000 080 12531.73 212.93 54716.07 88888.00 2015-03-21 06:30:36.125 080 12531.77 212.93 54716.07 88888.00 2015-03-21 06:30:36.250 080 12531.90 212.90 54716.07 88888.00 2015-03-21 06:30:36.375 080 12532.05 212.93 54716.07 88888.00 2015-03-21 06:30:36.500 080 12532.08 212.93 54716.05 88888.00 2015-03-21 06:30:36.625 080 12532.10 212.93 54716.05 88888.00 2015-03-21 06:30:36.750 080 12532.15 212.93 54716.05 88888.00 2015-03-21 06:30:36.875 080 12532.20 212.93 54716.05 88888.00 2015-03-21 06:30:37.000 080 12532.27 212.95 54716.05 88888.00 2015-03-21 06:30:37.125 080 12532.35 212.95 54716.03 88888.00 2015-03-21 06:30:37.250 080 12532.48 212.93 54716.05 88888.00 2015-03-21 06:30:37.375 080 12532.60 212.93 54716.05 88888.00 2015-03-21 06:30:37.500 080 12532.67 212.93 54716.03 88888.00 2015-03-21 06:30:37.625 080 12532.70 212.95 54716.00 88888.00 2015-03-21 06:30:37.750 080 12532.73 212.93 54716.00 88888.00 2015-03-21 06:30:37.875 080 12532.73 212.93 54716.03 88888.00 2015-03-21 06:30:38.000 080 12532.77 212.93 54716.00 88888.00 2015-03-21 06:30:38.125 080 12532.83 212.93 54716.00 88888.00 2015-03-21 06:30:38.250 080 12532.83 212.93 54716.05 88888.00 2015-03-21 06:30:38.375 080 12532.88 212.93 54716.03 88888.00 2015-03-21 06:30:38.500 080 12532.92 212.95 54716.00 88888.00 2015-03-21 06:30:38.625 080 12533.02 212.93 54715.97 88888.00 2015-03-21 06:30:38.750 080 12533.12 212.93 54715.97 88888.00 2015-03-21 06:30:38.875 080 12533.23 212.95 54716.00 88888.00 2015-03-21 06:30:39.000 080 12533.20 212.95 54715.97 88888.00 2015-03-21 06:30:39.125 080 12533.27 212.93 54715.97 88888.00 2015-03-21 06:30:39.250 080 12533.30 212.93 54715.97 88888.00 2015-03-21 06:30:39.375 080 12533.40 212.93 54716.00 88888.00 2015-03-21 06:30:39.500 080 12533.45 212.95 54716.00 88888.00 2015-03-21 06:30:39.625 080 12533.55 212.95 54716.00 88888.00 2015-03-21 06:30:39.750 080 12533.60 212.93 54716.00 88888.00 2015-03-21 06:30:39.875 080 12533.65 212.97 54715.97 88888.00 2015-03-21 06:30:40.000 080 12533.70 212.95 54715.97 88888.00 2015-03-21 06:30:40.125 080 12533.75 212.95 54715.95 88888.00 2015-03-21 06:30:40.250 080 12533.83 212.95 54715.97 88888.00 2015-03-21 06:30:40.375 080 12533.88 212.93 54715.97 88888.00 2015-03-21 06:30:40.500 080 12533.90 212.93 54716.00 88888.00 2015-03-21 06:30:40.625 080 12533.95 212.95 54716.00 88888.00 2015-03-21 06:30:40.750 080 12534.00 212.95 54716.03 88888.00 2015-03-21 06:30:40.875 080 12534.08 212.95 54716.03 88888.00 2015-03-21 06:30:41.000 080 12534.12 212.95 54716.03 88888.00 2015-03-21 06:30:41.125 080 12534.15 212.97 54716.05 88888.00 2015-03-21 06:30:41.250 080 12534.20 212.95 54716.05 88888.00 2015-03-21 06:30:41.375 080 12534.30 212.97 54716.03 88888.00 2015-03-21 06:30:41.500 080 12534.38 212.97 54716.00 88888.00 2015-03-21 06:30:41.625 080 12534.42 213.00 54716.03 88888.00 2015-03-21 06:30:41.750 080 12534.42 212.97 54716.03 88888.00 2015-03-21 06:30:41.875 080 12534.42 212.93 54716.00 88888.00 2015-03-21 06:30:42.000 080 12534.50 212.93 54716.00 88888.00 2015-03-21 06:30:42.125 080 12534.52 212.95 54716.00 88888.00 2015-03-21 06:30:42.250 080 12534.52 212.90 54716.03 88888.00 2015-03-21 06:30:42.375 080 12534.62 212.95 54716.03 88888.00 2015-03-21 06:30:42.500 080 12534.62 212.97 54716.03 88888.00 2015-03-21 06:30:42.625 080 12534.62 213.00 54716.05 88888.00 2015-03-21 06:30:42.750 080 12534.67 212.95 54716.05 88888.00 2015-03-21 06:30:42.875 080 12534.75 212.95 54716.07 88888.00 2015-03-21 06:30:43.000 080 12534.83 212.95 54716.03 88888.00 2015-03-21 06:30:43.125 080 12534.83 212.95 54716.05 88888.00 2015-03-21 06:30:43.250 080 12534.83 212.93 54716.05 88888.00 2015-03-21 06:30:43.375 080 12534.90 212.95 54716.07 88888.00 2015-03-21 06:30:43.500 080 12534.95 212.97 54716.10 88888.00 2015-03-21 06:30:43.625 080 12534.98 213.00 54716.10 88888.00 2015-03-21 06:30:43.750 080 12535.08 212.95 54716.10 88888.00 2015-03-21 06:30:43.875 080 12535.10 212.95 54716.10 88888.00 2015-03-21 06:30:44.000 080 12535.12 212.97 54716.10 88888.00 2015-03-21 06:30:44.125 080 12535.20 212.97 54716.12 88888.00 2015-03-21 06:30:44.250 080 12535.20 212.93 54716.12 88888.00 2015-03-21 06:30:44.375 080 12535.20 212.93 54716.10 88888.00 2015-03-21 06:30:44.500 080 12535.17 212.95 54716.15 88888.00 2015-03-21 06:30:44.625 080 12535.23 212.93 54716.15 88888.00 2015-03-21 06:30:44.750 080 12535.27 212.93 54716.15 88888.00 2015-03-21 06:30:44.875 080 12535.33 212.93 54716.15 88888.00 2015-03-21 06:30:45.000 080 12535.35 212.93 54716.18 88888.00 2015-03-21 06:30:45.125 080 12535.38 212.93 54716.20 88888.00 2015-03-21 06:30:45.250 080 12535.33 212.93 54716.20 88888.00 2015-03-21 06:30:45.375 080 12535.33 212.93 54716.18 88888.00 2015-03-21 06:30:45.500 080 12535.35 212.90 54716.18 88888.00 2015-03-21 06:30:45.625 080 12535.38 212.90 54716.20 88888.00 2015-03-21 06:30:45.750 080 12535.35 212.88 54716.22 88888.00 2015-03-21 06:30:45.875 080 12535.40 212.88 54716.22 88888.00 2015-03-21 06:30:46.000 080 12535.40 212.88 54716.22 88888.00 2015-03-21 06:30:46.125 080 12535.45 212.90 54716.28 88888.00 2015-03-21 06:30:46.250 080 12535.52 212.85 54716.28 88888.00 2015-03-21 06:30:46.375 080 12535.62 212.88 54716.32 88888.00 2015-03-21 06:30:46.500 080 12535.55 212.85 54716.30 88888.00 2015-03-21 06:30:46.625 080 12535.55 212.82 54716.30 88888.00 2015-03-21 06:30:46.750 080 12535.52 212.85 54716.35 88888.00 2015-03-21 06:30:46.875 080 12535.55 212.85 54716.38 88888.00 2015-03-21 06:30:47.000 080 12535.52 212.85 54716.38 88888.00 2015-03-21 06:30:47.125 080 12535.48 212.85 54716.38 88888.00 2015-03-21 06:30:47.250 080 12535.52 212.82 54716.40 88888.00 2015-03-21 06:30:47.375 080 12535.58 212.82 54716.43 88888.00 2015-03-21 06:30:47.500 080 12535.65 212.82 54716.45 88888.00 2015-03-21 06:30:47.625 080 12535.65 212.85 54716.45 88888.00 2015-03-21 06:30:47.750 080 12535.67 212.85 54716.45 88888.00 2015-03-21 06:30:47.875 080 12535.80 212.85 54716.47 88888.00 2015-03-21 06:30:48.000 080 12535.77 212.80 54716.50 88888.00 2015-03-21 06:30:48.125 080 12535.75 212.80 54716.53 88888.00 2015-03-21 06:30:48.250 080 12535.70 212.78 54716.60 88888.00 2015-03-21 06:30:48.375 080 12535.73 212.78 54716.57 88888.00 2015-03-21 06:30:48.500 080 12535.70 212.78 54716.55 88888.00 2015-03-21 06:30:48.625 080 12535.70 212.75 54716.57 88888.00 2015-03-21 06:30:48.750 080 12535.60 212.75 54716.57 88888.00 2015-03-21 06:30:48.875 080 12535.62 212.72 54716.60 88888.00 2015-03-21 06:30:49.000 080 12535.62 212.72 54716.62 88888.00 2015-03-21 06:30:49.125 080 12535.52 212.72 54716.68 88888.00 2015-03-21 06:30:49.250 080 12535.48 212.70 54716.65 88888.00 2015-03-21 06:30:49.375 080 12535.52 212.68 54716.65 88888.00 2015-03-21 06:30:49.500 080 12535.55 212.62 54716.65 88888.00 2015-03-21 06:30:49.625 080 12535.60 212.62 54716.68 88888.00 2015-03-21 06:30:49.750 080 12535.58 212.62 54716.70 88888.00 2015-03-21 06:30:49.875 080 12535.62 212.62 54716.72 88888.00 2015-03-21 06:30:50.000 080 12535.65 212.60 54716.75 88888.00 2015-03-21 06:30:50.125 080 12535.58 212.57 54716.78 88888.00 2015-03-21 06:30:50.250 080 12535.50 212.55 54716.78 88888.00 2015-03-21 06:30:50.375 080 12535.62 212.50 54716.78 88888.00 2015-03-21 06:30:50.500 080 12535.67 212.50 54716.80 88888.00 2015-03-21 06:30:50.625 080 12535.55 212.50 54716.80 88888.00 2015-03-21 06:30:50.750 080 12535.50 212.53 54716.82 88888.00 2015-03-21 06:30:50.875 080 12535.52 212.50 54716.85 88888.00 2015-03-21 06:30:51.000 080 12535.50 212.50 54716.88 88888.00 2015-03-21 06:30:51.125 080 12535.52 212.47 54716.90 88888.00 2015-03-21 06:30:51.250 080 12535.48 212.43 54716.90 88888.00 2015-03-21 06:30:51.375 080 12535.45 212.45 54716.93 88888.00 2015-03-21 06:30:51.500 080 12535.38 212.43 54716.95 88888.00 2015-03-21 06:30:51.625 080 12535.35 212.40 54716.95 88888.00 2015-03-21 06:30:51.750 080 12535.35 212.40 54716.95 88888.00 2015-03-21 06:30:51.875 080 12535.27 212.35 54716.97 88888.00 2015-03-21 06:30:52.000 080 12535.27 212.32 54717.00 88888.00 2015-03-21 06:30:52.125 080 12535.25 212.32 54717.03 88888.00 2015-03-21 06:30:52.250 080 12535.23 212.28 54717.03 88888.00 2015-03-21 06:30:52.375 080 12535.25 212.32 54717.07 88888.00 2015-03-21 06:30:52.500 080 12535.20 212.30 54717.12 88888.00 2015-03-21 06:30:52.625 080 12535.20 212.30 54717.12 88888.00 2015-03-21 06:30:52.750 080 12535.17 212.25 54717.15 88888.00 2015-03-21 06:30:52.875 080 12535.10 212.18 54717.15 88888.00 2015-03-21 06:30:53.000 080 12535.05 212.15 54717.15 88888.00 2015-03-21 06:30:53.125 080 12535.08 212.18 54717.18 88888.00 2015-03-21 06:30:53.250 080 12535.10 212.12 54717.22 88888.00 2015-03-21 06:30:53.375 080 12535.08 212.12 54717.20 88888.00 2015-03-21 06:30:53.500 080 12535.00 212.10 54717.20 88888.00 2015-03-21 06:30:53.625 080 12534.98 212.07 54717.28 88888.00 2015-03-21 06:30:53.750 080 12534.98 212.03 54717.32 88888.00 2015-03-21 06:30:53.875 080 12534.92 212.03 54717.32 88888.00 2015-03-21 06:30:54.000 080 12534.92 212.03 54717.30 88888.00 2015-03-21 06:30:54.125 080 12534.88 211.97 54717.35 88888.00 2015-03-21 06:30:54.250 080 12534.77 211.93 54717.35 88888.00 2015-03-21 06:30:54.375 080 12534.80 211.93 54717.35 88888.00 2015-03-21 06:30:54.500 080 12534.85 211.90 54717.38 88888.00 2015-03-21 06:30:54.625 080 12534.88 211.90 54717.43 88888.00 2015-03-21 06:30:54.750 080 12534.80 211.85 54717.45 88888.00 2015-03-21 06:30:54.875 080 12534.75 211.82 54717.50 88888.00 2015-03-21 06:30:55.000 080 12534.70 211.85 54717.47 88888.00 2015-03-21 06:30:55.125 080 12534.67 211.85 54717.50 88888.00 2015-03-21 06:30:55.250 080 12534.65 211.78 54717.55 88888.00 2015-03-21 06:30:55.375 080 12534.65 211.75 54717.55 88888.00 2015-03-21 06:30:55.500 080 12534.60 211.75 54717.57 88888.00 2015-03-21 06:30:55.625 080 12534.55 211.70 54717.60 88888.00 2015-03-21 06:30:55.750 080 12534.48 211.65 54717.60 88888.00 2015-03-21 06:30:55.875 080 12534.50 211.62 54717.62 88888.00 2015-03-21 06:30:56.000 080 12534.50 211.62 54717.60 88888.00 2015-03-21 06:30:56.125 080 12534.52 211.62 54717.60 88888.00 2015-03-21 06:30:56.250 080 12534.48 211.57 54717.65 88888.00 2015-03-21 06:30:56.375 080 12534.48 211.57 54717.65 88888.00 2015-03-21 06:30:56.500 080 12534.52 211.57 54717.68 88888.00 2015-03-21 06:30:56.625 080 12534.55 211.55 54717.72 88888.00 2015-03-21 06:30:56.750 080 12534.48 211.53 54717.72 88888.00 2015-03-21 06:30:56.875 080 12534.35 211.50 54717.75 88888.00 2015-03-21 06:30:57.000 080 12534.33 211.47 54717.75 88888.00 2015-03-21 06:30:57.125 080 12534.38 211.45 54717.78 88888.00 2015-03-21 06:30:57.250 080 12534.30 211.43 54717.82 88888.00 2015-03-21 06:30:57.375 080 12534.23 211.40 54717.82 88888.00 2015-03-21 06:30:57.500 080 12534.17 211.38 54717.82 88888.00 2015-03-21 06:30:57.625 080 12534.12 211.35 54717.88 88888.00 2015-03-21 06:30:57.750 080 12534.10 211.38 54717.88 88888.00 2015-03-21 06:30:57.875 080 12534.05 211.35 54717.90 88888.00 2015-03-21 06:30:58.000 080 12533.98 211.32 54717.90 88888.00 2015-03-21 06:30:58.125 080 12533.95 211.32 54717.93 88888.00 2015-03-21 06:30:58.250 080 12533.92 211.30 54717.97 88888.00 2015-03-21 06:30:58.375 080 12533.95 211.30 54718.00 88888.00 2015-03-21 06:30:58.500 080 12533.88 211.30 54718.03 88888.00 2015-03-21 06:30:58.625 080 12533.83 211.25 54718.03 88888.00 2015-03-21 06:30:58.750 080 12533.77 211.22 54718.00 88888.00 2015-03-21 06:30:58.875 080 12533.77 211.22 54718.05 88888.00 2015-03-21 06:30:59.000 080 12533.77 211.22 54718.05 88888.00 2015-03-21 06:30:59.125 080 12533.70 211.22 54718.10 88888.00 2015-03-21 06:30:59.250 080 12533.65 211.20 54718.15 88888.00 2015-03-21 06:30:59.375 080 12533.65 211.15 54718.15 88888.00 2015-03-21 06:30:59.500 080 12533.58 211.15 54718.12 88888.00 2015-03-21 06:30:59.625 080 12533.58 211.18 54718.15 88888.00 2015-03-21 06:30:59.750 080 12533.52 211.15 54718.20 88888.00 2015-03-21 06:30:59.875 080 12533.52 211.12 54718.20 88888.00 2015-03-21 06:31:00.000 080 12533.52 211.12 54718.20 88888.00 2015-03-21 06:31:00.125 080 12533.48 211.10 54718.22 88888.00 2015-03-21 06:31:00.250 080 12533.40 211.05 54718.25 88888.00 2015-03-21 06:31:00.375 080 12533.45 211.05 54718.22 88888.00 2015-03-21 06:31:00.500 080 12533.48 211.07 54718.28 88888.00 2015-03-21 06:31:00.625 080 12533.38 211.10 54718.32 88888.00 2015-03-21 06:31:00.750 080 12533.25 211.07 54718.32 88888.00 2015-03-21 06:31:00.875 080 12533.12 211.05 54718.32 88888.00 2015-03-21 06:31:01.000 080 12533.10 211.05 54718.35 88888.00 2015-03-21 06:31:01.125 080 12533.12 211.05 54718.35 88888.00 2015-03-21 06:31:01.250 080 12533.10 211.03 54718.38 88888.00 2015-03-21 06:31:01.375 080 12533.05 211.03 54718.38 88888.00 2015-03-21 06:31:01.500 080 12533.00 211.00 54718.40 88888.00 2015-03-21 06:31:01.625 080 12532.95 211.00 54718.43 88888.00 2015-03-21 06:31:01.750 080 12532.90 211.00 54718.43 88888.00 2015-03-21 06:31:01.875 080 12532.88 210.97 54718.50 88888.00 2015-03-21 06:31:02.000 080 12532.83 210.97 54718.47 88888.00 2015-03-21 06:31:02.125 080 12532.75 210.97 54718.47 88888.00 2015-03-21 06:31:02.250 080 12532.73 210.95 54718.53 88888.00 2015-03-21 06:31:02.375 080 12532.70 211.00 54718.55 88888.00 2015-03-21 06:31:02.500 080 12532.60 211.00 54718.57 88888.00 2015-03-21 06:31:02.625 080 12532.52 211.00 54718.55 88888.00 2015-03-21 06:31:02.750 080 12532.50 210.95 54718.57 88888.00 2015-03-21 06:31:02.875 080 12532.38 210.97 54718.60 88888.00 2015-03-21 06:31:03.000 080 12532.33 210.95 54718.57 88888.00 2015-03-21 06:31:03.125 080 12532.30 210.93 54718.60 88888.00 2015-03-21 06:31:03.250 080 12532.30 210.93 54718.65 88888.00 2015-03-21 06:31:03.375 080 12532.33 210.97 54718.70 88888.00 2015-03-21 06:31:03.500 080 12532.27 210.97 54718.70 88888.00 2015-03-21 06:31:03.625 080 12532.15 210.90 54718.68 88888.00 2015-03-21 06:31:03.750 080 12532.10 210.90 54718.70 88888.00 2015-03-21 06:31:03.875 080 12532.02 210.90 54718.72 88888.00 2015-03-21 06:31:04.000 080 12532.00 210.93 54718.78 88888.00 2015-03-21 06:31:04.125 080 12531.98 210.90 54718.80 88888.00 2015-03-21 06:31:04.250 080 12531.80 210.90 54718.80 88888.00 2015-03-21 06:31:04.375 080 12531.75 210.93 54718.80 88888.00 2015-03-21 06:31:04.500 080 12531.73 210.95 54718.85 88888.00 2015-03-21 06:31:04.625 080 12531.70 210.93 54718.85 88888.00 2015-03-21 06:31:04.750 080 12531.70 210.90 54718.85 88888.00 2015-03-21 06:31:04.875 080 12531.65 210.93 54718.85 88888.00 2015-03-21 06:31:05.000 080 12531.60 210.90 54718.82 88888.00 2015-03-21 06:31:05.125 080 12531.58 210.88 54718.85 88888.00 2015-03-21 06:31:05.250 080 12531.48 210.90 54718.95 88888.00 2015-03-21 06:31:05.375 080 12531.42 210.90 54718.97 88888.00 2015-03-21 06:31:05.500 080 12531.42 210.90 54719.00 88888.00 2015-03-21 06:31:05.625 080 12531.50 210.90 54719.00 88888.00 2015-03-21 06:31:05.750 080 12531.50 210.90 54719.03 88888.00 2015-03-21 06:31:05.875 080 12531.45 210.88 54719.03 88888.00 2015-03-21 06:31:06.000 080 12531.38 210.90 54719.03 88888.00 2015-03-21 06:31:06.125 080 12531.33 210.88 54719.03 88888.00 2015-03-21 06:31:06.250 080 12531.23 210.85 54719.03 88888.00 2015-03-21 06:31:06.375 080 12531.17 210.88 54719.05 88888.00 2015-03-21 06:31:06.500 080 12531.12 210.90 54719.05 88888.00 2015-03-21 06:31:06.625 080 12531.17 210.90 54719.07 88888.00 2015-03-21 06:31:06.750 080 12531.17 210.90 54719.10 88888.00 2015-03-21 06:31:06.875 080 12531.10 210.88 54719.12 88888.00 2015-03-21 06:31:07.000 080 12531.02 210.93 54719.12 88888.00 2015-03-21 06:31:07.125 080 12530.98 210.93 54719.15 88888.00 2015-03-21 06:31:07.250 080 12530.88 210.90 54719.12 88888.00 2015-03-21 06:31:07.375 080 12530.90 210.93 54719.12 88888.00 2015-03-21 06:31:07.500 080 12530.88 210.95 54719.15 88888.00 2015-03-21 06:31:07.625 080 12530.80 210.93 54719.15 88888.00 2015-03-21 06:31:07.750 080 12530.73 210.90 54719.15 88888.00 2015-03-21 06:31:07.875 080 12530.67 210.85 54719.15 88888.00 2015-03-21 06:31:08.000 080 12530.73 210.90 54719.18 88888.00 2015-03-21 06:31:08.125 080 12530.62 210.93 54719.20 88888.00 2015-03-21 06:31:08.250 080 12530.52 210.90 54719.20 88888.00 2015-03-21 06:31:08.375 080 12530.55 210.93 54719.20 88888.00 2015-03-21 06:31:08.500 080 12530.50 210.90 54719.22 88888.00 2015-03-21 06:31:08.625 080 12530.48 210.93 54719.22 88888.00 2015-03-21 06:31:08.750 080 12530.42 210.95 54719.22 88888.00 2015-03-21 06:31:08.875 080 12530.38 210.97 54719.22 88888.00 2015-03-21 06:31:09.000 080 12530.35 210.97 54719.22 88888.00 2015-03-21 06:31:09.125 080 12530.35 210.97 54719.28 88888.00 2015-03-21 06:31:09.250 080 12530.25 210.97 54719.28 88888.00 2015-03-21 06:31:09.375 080 12530.25 210.97 54719.28 88888.00 2015-03-21 06:31:09.500 080 12530.23 210.97 54719.28 88888.00 2015-03-21 06:31:09.625 080 12530.15 210.95 54719.28 88888.00 2015-03-21 06:31:09.750 080 12530.08 210.97 54719.28 88888.00 2015-03-21 06:31:09.875 080 12530.05 210.97 54719.28 88888.00 2015-03-21 06:31:10.000 080 12530.08 210.97 54719.28 88888.00 2015-03-21 06:31:10.125 080 12530.00 211.00 54719.35 88888.00 2015-03-21 06:31:10.250 080 12529.88 210.97 54719.32 88888.00 2015-03-21 06:31:10.375 080 12529.88 211.00 54719.32 88888.00 2015-03-21 06:31:10.500 080 12529.90 211.03 54719.35 88888.00 2015-03-21 06:31:10.625 080 12529.88 211.07 54719.35 88888.00 2015-03-21 06:31:10.750 080 12529.80 211.05 54719.35 88888.00 2015-03-21 06:31:10.875 080 12529.77 211.03 54719.35 88888.00 2015-03-21 06:31:11.000 080 12529.75 211.03 54719.32 88888.00 2015-03-21 06:31:11.125 080 12529.73 211.07 54719.35 88888.00 2015-03-21 06:31:11.250 080 12529.65 211.05 54719.35 88888.00 2015-03-21 06:31:11.375 080 12529.62 211.07 54719.35 88888.00 2015-03-21 06:31:11.500 080 12529.60 211.07 54719.35 88888.00 2015-03-21 06:31:11.625 080 12529.52 211.12 54719.38 88888.00 2015-03-21 06:31:11.750 080 12529.45 211.15 54719.40 88888.00 2015-03-21 06:31:11.875 080 12529.45 211.12 54719.43 88888.00 2015-03-21 06:31:12.000 080 12529.50 211.15 54719.40 88888.00 2015-03-21 06:31:12.125 080 12529.52 211.15 54719.43 88888.00 2015-03-21 06:31:12.250 080 12529.45 211.12 54719.40 88888.00 2015-03-21 06:31:12.375 080 12529.40 211.12 54719.40 88888.00 2015-03-21 06:31:12.500 080 12529.35 211.10 54719.40 88888.00 2015-03-21 06:31:12.625 080 12529.30 211.10 54719.43 88888.00 2015-03-21 06:31:12.750 080 12529.23 211.18 54719.43 88888.00 2015-03-21 06:31:12.875 080 12529.20 211.20 54719.43 88888.00 2015-03-21 06:31:13.000 080 12529.15 211.18 54719.45 88888.00 2015-03-21 06:31:13.125 080 12529.08 211.22 54719.47 88888.00 2015-03-21 06:31:13.250 080 12529.08 211.22 54719.47 88888.00 2015-03-21 06:31:13.375 080 12529.08 211.22 54719.47 88888.00 2015-03-21 06:31:13.500 080 12529.05 211.22 54719.47 88888.00 2015-03-21 06:31:13.625 080 12528.98 211.22 54719.47 88888.00 2015-03-21 06:31:13.750 080 12528.98 211.25 54719.45 88888.00 2015-03-21 06:31:13.875 080 12528.92 211.28 54719.47 88888.00 2015-03-21 06:31:14.000 080 12528.90 211.28 54719.47 88888.00 2015-03-21 06:31:14.125 080 12528.88 211.32 54719.50 88888.00 2015-03-21 06:31:14.250 080 12528.85 211.30 54719.50 88888.00 2015-03-21 06:31:14.375 080 12528.77 211.30 54719.47 88888.00 2015-03-21 06:31:14.500 080 12528.70 211.30 54719.47 88888.00 2015-03-21 06:31:14.625 080 12528.73 211.32 54719.53 88888.00 2015-03-21 06:31:14.750 080 12528.80 211.35 54719.53 88888.00 2015-03-21 06:31:14.875 080 12528.73 211.35 54719.47 88888.00 2015-03-21 06:31:15.000 080 12528.65 211.38 54719.50 88888.00 2015-03-21 06:31:15.125 080 12528.60 211.40 54719.50 88888.00 2015-03-21 06:31:15.250 080 12528.55 211.40 54719.50 88888.00 2015-03-21 06:31:15.375 080 12528.55 211.38 54719.47 88888.00 2015-03-21 06:31:15.500 080 12528.48 211.43 54719.45 88888.00 2015-03-21 06:31:15.625 080 12528.45 211.47 54719.50 88888.00 2015-03-21 06:31:15.750 080 12528.42 211.45 54719.50 88888.00 2015-03-21 06:31:15.875 080 12528.40 211.47 54719.53 88888.00 2015-03-21 06:31:16.000 080 12528.35 211.50 54719.50 88888.00 2015-03-21 06:31:16.125 080 12528.27 211.55 54719.47 88888.00 2015-03-21 06:31:16.250 080 12528.23 211.55 54719.47 88888.00 2015-03-21 06:31:16.375 080 12528.23 211.55 54719.45 88888.00 2015-03-21 06:31:16.500 080 12528.15 211.53 54719.45 88888.00 2015-03-21 06:31:16.625 080 12528.15 211.55 54719.50 88888.00 2015-03-21 06:31:16.750 080 12528.17 211.57 54719.50 88888.00 2015-03-21 06:31:16.875 080 12528.15 211.60 54719.45 88888.00 2015-03-21 06:31:17.000 080 12528.08 211.60 54719.45 88888.00 2015-03-21 06:31:17.125 080 12528.02 211.62 54719.45 88888.00 2015-03-21 06:31:17.250 080 12528.02 211.65 54719.47 88888.00 2015-03-21 06:31:17.375 080 12528.05 211.68 54719.47 88888.00 2015-03-21 06:31:17.500 080 12528.02 211.68 54719.50 88888.00 2015-03-21 06:31:17.625 080 12527.98 211.70 54719.50 88888.00 2015-03-21 06:31:17.750 080 12527.95 211.75 54719.47 88888.00 2015-03-21 06:31:17.875 080 12527.88 211.78 54719.47 88888.00 2015-03-21 06:31:18.000 080 12527.75 211.75 54719.43 88888.00 2015-03-21 06:31:18.125 080 12527.80 211.75 54719.45 88888.00 2015-03-21 06:31:18.250 080 12527.83 211.75 54719.45 88888.00 2015-03-21 06:31:18.375 080 12527.85 211.78 54719.45 88888.00 2015-03-21 06:31:18.500 080 12527.85 211.82 54719.50 88888.00 2015-03-21 06:31:18.625 080 12527.83 211.88 54719.47 88888.00 2015-03-21 06:31:18.750 080 12527.75 211.88 54719.45 88888.00 2015-03-21 06:31:18.875 080 12527.73 211.88 54719.45 88888.00 2015-03-21 06:31:19.000 080 12527.75 211.88 54719.45 88888.00 2015-03-21 06:31:19.125 080 12527.75 211.88 54719.47 88888.00 2015-03-21 06:31:19.250 080 12527.75 211.88 54719.43 88888.00 2015-03-21 06:31:19.375 080 12527.75 211.93 54719.43 88888.00 2015-03-21 06:31:19.500 080 12527.65 211.93 54719.40 88888.00 2015-03-21 06:31:19.625 080 12527.60 211.93 54719.40 88888.00 2015-03-21 06:31:19.750 080 12527.67 211.95 54719.43 88888.00 2015-03-21 06:31:19.875 080 12527.65 211.95 54719.38 88888.00 2015-03-21 06:31:20.000 080 12527.62 211.93 54719.38 88888.00 2015-03-21 06:31:20.125 080 12527.65 211.97 54719.38 88888.00 2015-03-21 06:31:20.250 080 12527.58 211.95 54719.40 88888.00 2015-03-21 06:31:20.375 080 12527.58 211.95 54719.38 88888.00 2015-03-21 06:31:20.500 080 12527.58 211.97 54719.40 88888.00 2015-03-21 06:31:20.625 080 12527.55 212.00 54719.38 88888.00 2015-03-21 06:31:20.750 080 12527.52 212.03 54719.38 88888.00 2015-03-21 06:31:20.875 080 12527.58 212.03 54719.38 88888.00 2015-03-21 06:31:21.000 080 12527.55 212.03 54719.35 88888.00 2015-03-21 06:31:21.125 080 12527.55 212.07 54719.35 88888.00 2015-03-21 06:31:21.250 080 12527.42 212.07 54719.35 88888.00 2015-03-21 06:31:21.375 080 12527.42 212.10 54719.32 88888.00 2015-03-21 06:31:21.500 080 12527.48 212.10 54719.32 88888.00 2015-03-21 06:31:21.625 080 12527.42 212.12 54719.35 88888.00 2015-03-21 06:31:21.750 080 12527.35 212.12 54719.35 88888.00 2015-03-21 06:31:21.875 080 12527.38 212.10 54719.32 88888.00 2015-03-21 06:31:22.000 080 12527.38 212.12 54719.28 88888.00 2015-03-21 06:31:22.125 080 12527.35 212.15 54719.25 88888.00 2015-03-21 06:31:22.250 080 12527.27 212.12 54719.30 88888.00 2015-03-21 06:31:22.375 080 12527.30 212.15 54719.30 88888.00 2015-03-21 06:31:22.500 080 12527.33 212.15 54719.25 88888.00 2015-03-21 06:31:22.625 080 12527.30 212.15 54719.22 88888.00 2015-03-21 06:31:22.750 080 12527.30 212.15 54719.22 88888.00 2015-03-21 06:31:22.875 080 12527.30 212.18 54719.22 88888.00 2015-03-21 06:31:23.000 080 12527.30 212.25 54719.18 88888.00 2015-03-21 06:31:23.125 080 12527.30 212.28 54719.18 88888.00 2015-03-21 06:31:23.250 080 12527.30 212.28 54719.20 88888.00 2015-03-21 06:31:23.375 080 12527.33 212.25 54719.18 88888.00 2015-03-21 06:31:23.500 080 12527.25 212.28 54719.18 88888.00 2015-03-21 06:31:23.625 080 12527.20 212.32 54719.20 88888.00 2015-03-21 06:31:23.750 080 12527.20 212.35 54719.18 88888.00 2015-03-21 06:31:23.875 080 12527.20 212.38 54719.18 88888.00 2015-03-21 06:31:24.000 080 12527.25 212.35 54719.12 88888.00 2015-03-21 06:31:24.125 080 12527.27 212.38 54719.15 88888.00 2015-03-21 06:31:24.250 080 12527.25 212.38 54719.12 88888.00 2015-03-21 06:31:24.375 080 12527.20 212.40 54719.12 88888.00 2015-03-21 06:31:24.500 080 12527.15 212.43 54719.15 88888.00 2015-03-21 06:31:24.625 080 12527.17 212.45 54719.10 88888.00 2015-03-21 06:31:24.750 080 12527.20 212.45 54719.10 88888.00 2015-03-21 06:31:24.875 080 12527.25 212.50 54719.10 88888.00 2015-03-21 06:31:25.000 080 12527.25 212.53 54719.10 88888.00 2015-03-21 06:31:25.125 080 12527.25 212.55 54719.10 88888.00 2015-03-21 06:31:25.250 080 12527.17 212.53 54719.07 88888.00 2015-03-21 06:31:25.375 080 12527.17 212.53 54719.05 88888.00 2015-03-21 06:31:25.500 080 12527.10 212.53 54719.05 88888.00 2015-03-21 06:31:25.625 080 12527.05 212.55 54719.05 88888.00 2015-03-21 06:31:25.750 080 12527.10 212.57 54719.03 88888.00 2015-03-21 06:31:25.875 080 12527.17 212.60 54719.00 88888.00 2015-03-21 06:31:26.000 080 12527.23 212.65 54718.97 88888.00 2015-03-21 06:31:26.125 080 12527.30 212.68 54719.00 88888.00 2015-03-21 06:31:26.250 080 12527.25 212.65 54719.03 88888.00 2015-03-21 06:31:26.375 080 12527.20 212.68 54719.00 88888.00 2015-03-21 06:31:26.500 080 12527.17 212.68 54719.00 88888.00 2015-03-21 06:31:26.625 080 12527.17 212.72 54718.97 88888.00 2015-03-21 06:31:26.750 080 12527.20 212.78 54718.97 88888.00 2015-03-21 06:31:26.875 080 12527.25 212.78 54718.95 88888.00 2015-03-21 06:31:27.000 080 12527.20 212.75 54718.95 88888.00 2015-03-21 06:31:27.125 080 12527.17 212.72 54718.93 88888.00 2015-03-21 06:31:27.250 080 12527.10 212.72 54718.90 88888.00 2015-03-21 06:31:27.375 080 12527.10 212.78 54718.88 88888.00 2015-03-21 06:31:27.500 080 12527.12 212.78 54718.88 88888.00 2015-03-21 06:31:27.625 080 12527.10 212.78 54718.88 88888.00 2015-03-21 06:31:27.750 080 12527.05 212.78 54718.85 88888.00 2015-03-21 06:31:27.875 080 12527.08 212.80 54718.82 88888.00 2015-03-21 06:31:28.000 080 12527.05 212.82 54718.82 88888.00 2015-03-21 06:31:28.125 080 12527.05 212.82 54718.82 88888.00 2015-03-21 06:31:28.250 080 12527.02 212.82 54718.82 88888.00 2015-03-21 06:31:28.375 080 12527.05 212.82 54718.82 88888.00 2015-03-21 06:31:28.500 080 12526.98 212.82 54718.80 88888.00 2015-03-21 06:31:28.625 080 12526.92 212.82 54718.78 88888.00 2015-03-21 06:31:28.750 080 12526.90 212.82 54718.78 88888.00 2015-03-21 06:31:28.875 080 12526.90 212.85 54718.78 88888.00 2015-03-21 06:31:29.000 080 12526.95 212.82 54718.78 88888.00 2015-03-21 06:31:29.125 080 12526.98 212.85 54718.80 88888.00 2015-03-21 06:31:29.250 080 12526.90 212.82 54718.78 88888.00 2015-03-21 06:31:29.375 080 12526.77 212.80 54718.72 88888.00 2015-03-21 06:31:29.500 080 12526.80 212.80 54718.72 88888.00 2015-03-21 06:31:29.625 080 12526.85 212.82 54718.72 88888.00 2015-03-21 06:31:29.750 080 12526.88 212.82 54718.70 88888.00 2015-03-21 06:31:29.875 080 12526.83 212.80 54718.68 88888.00 2015-03-21 06:31:30.000 080 12526.75 212.82 54718.70 88888.00 2015-03-21 06:31:30.125 080 12526.75 212.82 54718.70 88888.00 2015-03-21 06:31:30.250 080 12526.75 212.82 54718.70 88888.00 2015-03-21 06:31:30.375 080 12526.83 212.85 54718.70 88888.00 2015-03-21 06:31:30.500 080 12526.77 212.82 54718.68 88888.00 2015-03-21 06:31:30.625 080 12526.70 212.78 54718.62 88888.00 2015-03-21 06:31:30.750 080 12526.70 212.78 54718.62 88888.00 2015-03-21 06:31:30.875 080 12526.73 212.80 54718.65 88888.00 2015-03-21 06:31:31.000 080 12526.73 212.82 54718.65 88888.00 2015-03-21 06:31:31.125 080 12526.70 212.80 54718.62 88888.00 2015-03-21 06:31:31.250 080 12526.62 212.75 54718.60 88888.00 2015-03-21 06:31:31.375 080 12526.60 212.75 54718.60 88888.00 2015-03-21 06:31:31.500 080 12526.60 212.78 54718.62 88888.00 2015-03-21 06:31:31.625 080 12526.55 212.78 54718.60 88888.00 2015-03-21 06:31:31.750 080 12526.55 212.78 54718.55 88888.00 2015-03-21 06:31:31.875 080 12526.62 212.75 54718.57 88888.00 2015-03-21 06:31:32.000 080 12526.67 212.75 54718.57 88888.00 2015-03-21 06:31:32.125 080 12526.62 212.72 54718.57 88888.00 2015-03-21 06:31:32.250 080 12526.55 212.70 54718.55 88888.00 2015-03-21 06:31:32.375 080 12526.50 212.68 54718.53 88888.00 2015-03-21 06:31:32.500 080 12526.55 212.70 54718.55 88888.00 2015-03-21 06:31:32.625 080 12526.55 212.70 54718.53 88888.00 2015-03-21 06:31:32.750 080 12526.52 212.70 54718.50 88888.00 2015-03-21 06:31:32.875 080 12526.48 212.70 54718.50 88888.00 2015-03-21 06:31:33.000 080 12526.42 212.70 54718.50 88888.00 2015-03-21 06:31:33.125 080 12526.45 212.70 54718.47 88888.00 2015-03-21 06:31:33.250 080 12526.45 212.68 54718.47 88888.00 2015-03-21 06:31:33.375 080 12526.50 212.65 54718.47 88888.00 2015-03-21 06:31:33.500 080 12526.48 212.68 54718.47 88888.00 2015-03-21 06:31:33.625 080 12526.40 212.65 54718.45 88888.00 2015-03-21 06:31:33.750 080 12526.30 212.60 54718.45 88888.00 2015-03-21 06:31:33.875 080 12526.27 212.60 54718.40 88888.00 2015-03-21 06:31:34.000 080 12526.33 212.60 54718.40 88888.00 2015-03-21 06:31:34.125 080 12526.33 212.57 54718.43 88888.00 2015-03-21 06:31:34.250 080 12526.30 212.55 54718.45 88888.00 2015-03-21 06:31:34.375 080 12526.30 212.53 54718.45 88888.00 2015-03-21 06:31:34.500 080 12526.33 212.55 54718.43 88888.00 2015-03-21 06:31:34.625 080 12526.30 212.53 54718.38 88888.00 2015-03-21 06:31:34.750 080 12526.25 212.50 54718.40 88888.00 2015-03-21 06:31:34.875 080 12526.23 212.50 54718.40 88888.00 2015-03-21 06:31:35.000 080 12526.17 212.47 54718.38 88888.00 2015-03-21 06:31:35.125 080 12526.20 212.45 54718.38 88888.00 2015-03-21 06:31:35.250 080 12526.12 212.40 54718.35 88888.00 2015-03-21 06:31:35.375 080 12526.15 212.38 54718.32 88888.00 2015-03-21 06:31:35.500 080 12526.12 212.38 54718.35 88888.00 2015-03-21 06:31:35.625 080 12526.08 212.38 54718.35 88888.00 2015-03-21 06:31:35.750 080 12526.12 212.40 54718.38 88888.00 2015-03-21 06:31:35.875 080 12526.15 212.32 54718.35 88888.00 2015-03-21 06:31:36.000 080 12526.12 212.38 54718.32 88888.00 2015-03-21 06:31:36.125 080 12526.10 212.43 54718.35 88888.00 2015-03-21 06:31:36.250 080 12526.08 212.38 54718.32 88888.00 2015-03-21 06:31:36.375 080 12526.08 212.35 54718.30 88888.00 2015-03-21 06:31:36.500 080 12526.10 212.35 54718.28 88888.00 2015-03-21 06:31:36.625 080 12526.10 212.32 54718.28 88888.00 2015-03-21 06:31:36.750 080 12526.12 212.32 54718.25 88888.00 2015-03-21 06:31:36.875 080 12526.08 212.28 54718.25 88888.00 2015-03-21 06:31:37.000 080 12526.00 212.25 54718.22 88888.00 2015-03-21 06:31:37.125 080 12525.92 212.25 54718.22 88888.00 2015-03-21 06:31:37.250 080 12525.88 212.25 54718.20 88888.00 2015-03-21 06:31:37.375 080 12525.92 212.25 54718.22 88888.00 2015-03-21 06:31:37.500 080 12525.92 212.22 54718.20 88888.00 2015-03-21 06:31:37.625 080 12525.85 212.20 54718.20 88888.00 2015-03-21 06:31:37.750 080 12525.85 212.18 54718.20 88888.00 2015-03-21 06:31:37.875 080 12525.92 212.18 54718.20 88888.00 2015-03-21 06:31:38.000 080 12525.98 212.15 54718.15 88888.00 2015-03-21 06:31:38.125 080 12525.98 212.15 54718.18 88888.00 2015-03-21 06:31:38.250 080 12525.88 212.12 54718.15 88888.00 2015-03-21 06:31:38.375 080 12525.88 212.12 54718.15 88888.00 2015-03-21 06:31:38.500 080 12525.92 212.12 54718.12 88888.00 2015-03-21 06:31:38.625 080 12525.88 212.10 54718.10 88888.00 2015-03-21 06:31:38.750 080 12525.88 212.12 54718.12 88888.00 2015-03-21 06:31:38.875 080 12525.90 212.10 54718.15 88888.00 2015-03-21 06:31:39.000 080 12525.88 212.07 54718.12 88888.00 2015-03-21 06:31:39.125 080 12525.83 212.10 54718.07 88888.00 2015-03-21 06:31:39.250 080 12525.75 212.05 54718.07 88888.00 2015-03-21 06:31:39.375 080 12525.77 212.05 54718.07 88888.00 2015-03-21 06:31:39.500 080 12525.80 212.05 54718.05 88888.00 2015-03-21 06:31:39.625 080 12525.73 212.03 54718.05 88888.00 2015-03-21 06:31:39.750 080 12525.70 212.00 54718.05 88888.00 2015-03-21 06:31:39.875 080 12525.73 212.00 54718.05 88888.00 2015-03-21 06:31:40.000 080 12525.70 212.03 54718.03 88888.00 2015-03-21 06:31:40.125 080 12525.73 212.03 54718.00 88888.00 2015-03-21 06:31:40.250 080 12525.73 211.97 54718.00 88888.00 2015-03-21 06:31:40.375 080 12525.70 212.00 54717.97 88888.00 2015-03-21 06:31:40.500 080 12525.67 212.03 54717.97 88888.00 2015-03-21 06:31:40.625 080 12525.65 212.00 54717.97 88888.00 2015-03-21 06:31:40.750 080 12525.70 211.97 54717.95 88888.00 2015-03-21 06:31:40.875 080 12525.75 211.97 54717.95 88888.00 2015-03-21 06:31:41.000 080 12525.67 211.97 54717.95 88888.00 2015-03-21 06:31:41.125 080 12525.62 212.00 54717.95 88888.00 2015-03-21 06:31:41.250 080 12525.62 212.00 54717.97 88888.00 2015-03-21 06:31:41.375 080 12525.62 211.97 54717.95 88888.00 2015-03-21 06:31:41.500 080 12525.60 211.93 54717.95 88888.00 2015-03-21 06:31:41.625 080 12525.55 211.90 54717.93 88888.00 2015-03-21 06:31:41.750 080 12525.52 211.88 54717.95 88888.00 2015-03-21 06:31:41.875 080 12525.58 211.90 54717.95 88888.00 2015-03-21 06:31:42.000 080 12525.58 211.90 54717.93 88888.00 2015-03-21 06:31:42.125 080 12525.55 211.90 54717.90 88888.00 2015-03-21 06:31:42.250 080 12525.50 211.90 54717.90 88888.00 2015-03-21 06:31:42.375 080 12525.50 211.88 54717.90 88888.00 2015-03-21 06:31:42.500 080 12525.42 211.85 54717.88 88888.00 2015-03-21 06:31:42.625 080 12525.38 211.82 54717.88 88888.00 2015-03-21 06:31:42.750 080 12525.40 211.82 54717.82 88888.00 2015-03-21 06:31:42.875 080 12525.40 211.85 54717.82 88888.00 2015-03-21 06:31:43.000 080 12525.38 211.85 54717.82 88888.00 2015-03-21 06:31:43.125 080 12525.38 211.80 54717.80 88888.00 2015-03-21 06:31:43.250 080 12525.40 211.82 54717.80 88888.00 2015-03-21 06:31:43.375 080 12525.40 211.82 54717.78 88888.00 2015-03-21 06:31:43.500 080 12525.38 211.80 54717.78 88888.00 2015-03-21 06:31:43.625 080 12525.38 211.78 54717.78 88888.00 2015-03-21 06:31:43.750 080 12525.38 211.75 54717.82 88888.00 2015-03-21 06:31:43.875 080 12525.35 211.75 54717.80 88888.00 2015-03-21 06:31:44.000 080 12525.35 211.72 54717.78 88888.00 2015-03-21 06:31:44.125 080 12525.30 211.72 54717.80 88888.00 2015-03-21 06:31:44.250 080 12525.20 211.72 54717.80 88888.00 2015-03-21 06:31:44.375 080 12525.17 211.70 54717.78 88888.00 2015-03-21 06:31:44.500 080 12525.17 211.68 54717.75 88888.00 2015-03-21 06:31:44.625 080 12525.10 211.65 54717.72 88888.00 2015-03-21 06:31:44.750 080 12525.02 211.65 54717.70 88888.00 2015-03-21 06:31:44.875 080 12525.02 211.65 54717.70 88888.00 2015-03-21 06:31:45.000 080 12525.02 211.62 54717.68 88888.00 2015-03-21 06:31:45.125 080 12524.98 211.62 54717.70 88888.00 2015-03-21 06:31:45.250 080 12524.92 211.62 54717.68 88888.00 2015-03-21 06:31:45.375 080 12524.90 211.62 54717.68 88888.00 2015-03-21 06:31:45.500 080 12524.92 211.60 54717.68 88888.00 2015-03-21 06:31:45.625 080 12524.95 211.57 54717.68 88888.00 2015-03-21 06:31:45.750 080 12524.95 211.57 54717.68 88888.00 2015-03-21 06:31:45.875 080 12524.92 211.57 54717.65 88888.00 2015-03-21 06:31:46.000 080 12524.88 211.55 54717.65 88888.00 2015-03-21 06:31:46.125 080 12524.85 211.55 54717.65 88888.00 2015-03-21 06:31:46.250 080 12524.85 211.53 54717.65 88888.00 2015-03-21 06:31:46.375 080 12524.92 211.55 54717.65 88888.00 2015-03-21 06:31:46.500 080 12524.90 211.55 54717.68 88888.00 2015-03-21 06:31:46.625 080 12524.85 211.55 54717.65 88888.00 2015-03-21 06:31:46.750 080 12524.80 211.53 54717.62 88888.00 2015-03-21 06:31:46.875 080 12524.70 211.50 54717.62 88888.00 2015-03-21 06:31:47.000 080 12524.62 211.47 54717.60 88888.00 2015-03-21 06:31:47.125 080 12524.58 211.47 54717.60 88888.00 2015-03-21 06:31:47.250 080 12524.55 211.47 54717.60 88888.00 2015-03-21 06:31:47.375 080 12524.62 211.47 54717.57 88888.00 2015-03-21 06:31:47.500 080 12524.65 211.45 54717.57 88888.00 2015-03-21 06:31:47.625 080 12524.62 211.47 54717.60 88888.00 2015-03-21 06:31:47.750 080 12524.50 211.45 54717.60 88888.00 2015-03-21 06:31:47.875 080 12524.42 211.45 54717.57 88888.00 2015-03-21 06:31:48.000 080 12524.45 211.45 54717.55 88888.00 2015-03-21 06:31:48.125 080 12524.48 211.43 54717.55 88888.00 2015-03-21 06:31:48.250 080 12524.45 211.45 54717.55 88888.00 2015-03-21 06:31:48.375 080 12524.48 211.45 54717.57 88888.00 2015-03-21 06:31:48.500 080 12524.45 211.45 54717.55 88888.00 2015-03-21 06:31:48.625 080 12524.42 211.40 54717.55 88888.00 2015-03-21 06:31:48.750 080 12524.38 211.38 54717.53 88888.00 2015-03-21 06:31:48.875 080 12524.38 211.38 54717.50 88888.00 2015-03-21 06:31:49.000 080 12524.38 211.38 54717.50 88888.00 2015-03-21 06:31:49.125 080 12524.38 211.38 54717.53 88888.00 2015-03-21 06:31:49.250 080 12524.35 211.35 54717.53 88888.00 2015-03-21 06:31:49.375 080 12524.40 211.35 54717.50 88888.00 2015-03-21 06:31:49.500 080 12524.35 211.35 54717.53 88888.00 2015-03-21 06:31:49.625 080 12524.25 211.32 54717.50 88888.00 2015-03-21 06:31:49.750 080 12524.17 211.32 54717.50 88888.00 2015-03-21 06:31:49.875 080 12524.20 211.32 54717.50 88888.00 2015-03-21 06:31:50.000 080 12524.20 211.28 54717.50 88888.00 2015-03-21 06:31:50.125 080 12524.17 211.30 54717.50 88888.00 2015-03-21 06:31:50.250 080 12524.10 211.30 54717.50 88888.00 2015-03-21 06:31:50.375 080 12524.08 211.32 54717.47 88888.00 2015-03-21 06:31:50.500 080 12524.02 211.32 54717.47 88888.00 2015-03-21 06:31:50.625 080 12524.00 211.30 54717.45 88888.00 2015-03-21 06:31:50.750 080 12524.00 211.30 54717.43 88888.00 2015-03-21 06:31:50.875 080 12523.92 211.32 54717.43 88888.00 2015-03-21 06:31:51.000 080 12523.95 211.30 54717.40 88888.00 2015-03-21 06:31:51.125 080 12523.95 211.28 54717.43 88888.00 2015-03-21 06:31:51.250 080 12523.90 211.28 54717.43 88888.00 2015-03-21 06:31:51.375 080 12523.85 211.25 54717.43 88888.00 2015-03-21 06:31:51.500 080 12523.80 211.25 54717.45 88888.00 2015-03-21 06:31:51.625 080 12523.77 211.25 54717.45 88888.00 2015-03-21 06:31:51.750 080 12523.77 211.28 54717.40 88888.00 2015-03-21 06:31:51.875 080 12523.80 211.28 54717.40 88888.00 2015-03-21 06:31:52.000 080 12523.77 211.25 54717.35 88888.00 2015-03-21 06:31:52.125 080 12523.73 211.28 54717.38 88888.00 2015-03-21 06:31:52.250 080 12523.70 211.22 54717.35 88888.00 2015-03-21 06:31:52.375 080 12523.70 211.22 54717.32 88888.00 2015-03-21 06:31:52.500 080 12523.65 211.22 54717.32 88888.00 2015-03-21 06:31:52.625 080 12523.62 211.22 54717.30 88888.00 2015-03-21 06:31:52.750 080 12523.67 211.22 54717.30 88888.00 2015-03-21 06:31:52.875 080 12523.67 211.22 54717.30 88888.00 2015-03-21 06:31:53.000 080 12523.60 211.18 54717.30 88888.00 2015-03-21 06:31:53.125 080 12523.58 211.20 54717.32 88888.00 2015-03-21 06:31:53.250 080 12523.55 211.18 54717.32 88888.00 2015-03-21 06:31:53.375 080 12523.58 211.20 54717.30 88888.00 2015-03-21 06:31:53.500 080 12523.50 211.20 54717.28 88888.00 2015-03-21 06:31:53.625 080 12523.48 211.20 54717.30 88888.00 2015-03-21 06:31:53.750 080 12523.50 211.22 54717.30 88888.00 2015-03-21 06:31:53.875 080 12523.50 211.20 54717.28 88888.00 2015-03-21 06:31:54.000 080 12523.50 211.18 54717.22 88888.00 2015-03-21 06:31:54.125 080 12523.48 211.20 54717.25 88888.00 2015-03-21 06:31:54.250 080 12523.40 211.20 54717.25 88888.00 2015-03-21 06:31:54.375 080 12523.35 211.20 54717.25 88888.00 2015-03-21 06:31:54.500 080 12523.30 211.18 54717.22 88888.00 2015-03-21 06:31:54.625 080 12523.30 211.15 54717.22 88888.00 2015-03-21 06:31:54.750 080 12523.35 211.15 54717.22 88888.00 2015-03-21 06:31:54.875 080 12523.33 211.15 54717.22 88888.00 2015-03-21 06:31:55.000 080 12523.30 211.18 54717.22 88888.00 2015-03-21 06:31:55.125 080 12523.25 211.15 54717.20 88888.00 2015-03-21 06:31:55.250 080 12523.23 211.15 54717.18 88888.00 2015-03-21 06:31:55.375 080 12523.30 211.18 54717.18 88888.00 2015-03-21 06:31:55.500 080 12523.35 211.20 54717.18 88888.00 2015-03-21 06:31:55.625 080 12523.33 211.20 54717.20 88888.00 2015-03-21 06:31:55.750 080 12523.27 211.18 54717.18 88888.00 2015-03-21 06:31:55.875 080 12523.23 211.15 54717.12 88888.00 2015-03-21 06:31:56.000 080 12523.20 211.15 54717.12 88888.00 2015-03-21 06:31:56.125 080 12523.15 211.12 54717.15 88888.00 2015-03-21 06:31:56.250 080 12523.17 211.15 54717.15 88888.00 2015-03-21 06:31:56.375 080 12523.17 211.15 54717.12 88888.00 2015-03-21 06:31:56.500 080 12523.15 211.18 54717.12 88888.00 2015-03-21 06:31:56.625 080 12523.05 211.18 54717.10 88888.00 2015-03-21 06:31:56.750 080 12523.08 211.15 54717.12 88888.00 2015-03-21 06:31:56.875 080 12523.10 211.15 54717.10 88888.00 2015-03-21 06:31:57.000 080 12523.10 211.15 54717.12 88888.00 2015-03-21 06:31:57.125 080 12523.00 211.18 54717.15 88888.00 2015-03-21 06:31:57.250 080 12522.95 211.18 54717.12 88888.00 2015-03-21 06:31:57.375 080 12522.95 211.18 54717.12 88888.00 2015-03-21 06:31:57.500 080 12522.98 211.15 54717.07 88888.00 2015-03-21 06:31:57.625 080 12523.00 211.18 54717.05 88888.00 2015-03-21 06:31:57.750 080 12523.00 211.20 54717.05 88888.00 2015-03-21 06:31:57.875 080 12523.00 211.22 54717.03 88888.00 2015-03-21 06:31:58.000 080 12523.02 211.22 54717.03 88888.00 2015-03-21 06:31:58.125 080 12523.00 211.20 54717.03 88888.00 2015-03-21 06:31:58.250 080 12522.98 211.15 54717.00 88888.00 2015-03-21 06:31:58.375 080 12522.98 211.18 54717.00 88888.00 2015-03-21 06:31:58.500 080 12522.98 211.20 54717.03 88888.00 2015-03-21 06:31:58.625 080 12523.00 211.20 54717.03 88888.00 2015-03-21 06:31:58.750 080 12522.88 211.18 54717.00 88888.00 2015-03-21 06:31:58.875 080 12522.80 211.18 54717.00 88888.00 2015-03-21 06:31:59.000 080 12522.83 211.15 54717.00 88888.00 2015-03-21 06:31:59.125 080 12522.77 211.12 54717.00 88888.00 2015-03-21 06:31:59.250 080 12522.73 211.10 54717.03 88888.00 2015-03-21 06:31:59.375 080 12522.73 211.12 54717.00 88888.00 2015-03-21 06:31:59.500 080 12522.75 211.15 54717.00 88888.00 2015-03-21 06:31:59.625 080 12522.67 211.15 54717.00 88888.00 2015-03-21 06:31:59.750 080 12522.62 211.15 54716.97 88888.00 2015-03-21 06:31:59.875 080 12522.62 211.12 54716.95 88888.00 2015-03-21 06:32:00.000 080 12522.62 211.10 54716.93 88888.00 2015-03-21 06:32:00.125 080 12522.60 211.12 54716.93 88888.00 2015-03-21 06:32:00.250 080 12522.52 211.07 54716.93 88888.00 2015-03-21 06:32:00.375 080 12522.52 211.05 54716.95 88888.00 2015-03-21 06:32:00.500 080 12522.58 211.07 54716.95 88888.00 2015-03-21 06:32:00.625 080 12522.60 211.10 54716.93 88888.00 2015-03-21 06:32:00.750 080 12522.58 211.10 54716.93 88888.00 2015-03-21 06:32:00.875 080 12522.50 211.10 54716.93 88888.00 2015-03-21 06:32:01.000 080 12522.45 211.07 54716.93 88888.00 2015-03-21 06:32:01.125 080 12522.40 211.05 54716.93 88888.00 2015-03-21 06:32:01.250 080 12522.45 211.05 54716.93 88888.00 2015-03-21 06:32:01.375 080 12522.48 211.05 54716.90 88888.00 2015-03-21 06:32:01.500 080 12522.33 211.05 54716.88 88888.00 2015-03-21 06:32:01.625 080 12522.33 211.07 54716.88 88888.00 2015-03-21 06:32:01.750 080 12522.35 211.05 54716.88 88888.00 2015-03-21 06:32:01.875 080 12522.35 211.05 54716.85 88888.00 2015-03-21 06:32:02.000 080 12522.33 211.05 54716.85 88888.00 2015-03-21 06:32:02.125 080 12522.35 211.05 54716.85 88888.00 2015-03-21 06:32:02.250 080 12522.33 211.07 54716.85 88888.00 2015-03-21 06:32:02.375 080 12522.38 211.07 54716.82 88888.00 2015-03-21 06:32:02.500 080 12522.35 211.03 54716.85 88888.00 2015-03-21 06:32:02.625 080 12522.30 211.07 54716.82 88888.00 2015-03-21 06:32:02.750 080 12522.23 211.05 54716.80 88888.00 2015-03-21 06:32:02.875 080 12522.15 211.05 54716.82 88888.00 2015-03-21 06:32:03.000 080 12522.20 211.07 54716.80 88888.00 2015-03-21 06:32:03.125 080 12522.17 211.05 54716.80 88888.00 2015-03-21 06:32:03.250 080 12522.10 211.00 54716.78 88888.00 2015-03-21 06:32:03.375 080 12522.12 211.03 54716.78 88888.00 2015-03-21 06:32:03.500 080 12522.08 211.05 54716.72 88888.00 2015-03-21 06:32:03.625 080 12522.02 211.05 54716.75 88888.00 2015-03-21 06:32:03.750 080 12522.02 211.05 54716.75 88888.00 2015-03-21 06:32:03.875 080 12522.00 211.07 54716.78 88888.00 2015-03-21 06:32:04.000 080 12522.00 211.07 54716.78 88888.00 2015-03-21 06:32:04.125 080 12521.92 211.07 54716.78 88888.00 2015-03-21 06:32:04.250 080 12521.92 211.05 54716.78 88888.00 2015-03-21 06:32:04.375 080 12521.98 211.07 54716.75 88888.00 2015-03-21 06:32:04.500 080 12521.95 211.07 54716.75 88888.00 2015-03-21 06:32:04.625 080 12521.92 211.05 54716.72 88888.00 2015-03-21 06:32:04.750 080 12521.83 211.05 54716.72 88888.00 2015-03-21 06:32:04.875 080 12521.83 211.05 54716.72 88888.00 2015-03-21 06:32:05.000 080 12521.80 211.00 54716.70 88888.00 2015-03-21 06:32:05.125 080 12521.80 211.00 54716.70 88888.00 2015-03-21 06:32:05.250 080 12521.73 211.00 54716.70 88888.00 2015-03-21 06:32:05.375 080 12521.70 211.00 54716.68 88888.00 2015-03-21 06:32:05.500 080 12521.75 211.03 54716.70 88888.00 2015-03-21 06:32:05.625 080 12521.77 211.03 54716.70 88888.00 2015-03-21 06:32:05.750 080 12521.75 211.03 54716.65 88888.00 2015-03-21 06:32:05.875 080 12521.75 211.03 54716.65 88888.00 2015-03-21 06:32:06.000 080 12521.67 211.03 54716.68 88888.00 2015-03-21 06:32:06.125 080 12521.67 211.05 54716.70 88888.00 2015-03-21 06:32:06.250 080 12521.70 211.03 54716.68 88888.00 2015-03-21 06:32:06.375 080 12521.70 211.05 54716.65 88888.00 2015-03-21 06:32:06.500 080 12521.67 211.00 54716.65 88888.00 2015-03-21 06:32:06.625 080 12521.67 210.97 54716.60 88888.00 2015-03-21 06:32:06.750 080 12521.67 211.00 54716.57 88888.00 2015-03-21 06:32:06.875 080 12521.67 211.00 54716.60 88888.00 2015-03-21 06:32:07.000 080 12521.65 211.00 54716.57 88888.00 2015-03-21 06:32:07.125 080 12521.62 211.03 54716.62 88888.00 2015-03-21 06:32:07.250 080 12521.62 211.00 54716.62 88888.00 2015-03-21 06:32:07.375 080 12521.65 211.03 54716.60 88888.00 2015-03-21 06:32:07.500 080 12521.70 211.03 54716.55 88888.00 2015-03-21 06:32:07.625 080 12521.70 211.03 54716.55 88888.00 2015-03-21 06:32:07.750 080 12521.65 211.05 54716.55 88888.00 2015-03-21 06:32:07.875 080 12521.62 211.03 54716.53 88888.00 2015-03-21 06:32:08.000 080 12521.67 211.00 54716.50 88888.00 2015-03-21 06:32:08.125 080 12521.65 211.03 54716.50 88888.00 2015-03-21 06:32:08.250 080 12521.58 211.03 54716.47 88888.00 2015-03-21 06:32:08.375 080 12521.55 211.00 54716.47 88888.00 2015-03-21 06:32:08.500 080 12521.52 210.97 54716.45 88888.00 2015-03-21 06:32:08.625 080 12521.58 210.93 54716.47 88888.00 2015-03-21 06:32:08.750 080 12521.58 210.93 54716.45 88888.00 2015-03-21 06:32:08.875 080 12521.58 210.93 54716.47 88888.00 2015-03-21 06:32:09.000 080 12521.55 210.90 54716.45 88888.00 2015-03-21 06:32:09.125 080 12521.50 210.93 54716.45 88888.00 2015-03-21 06:32:09.250 080 12521.40 210.93 54716.45 88888.00 2015-03-21 06:32:09.375 080 12521.45 210.95 54716.45 88888.00 2015-03-21 06:32:09.500 080 12521.40 210.95 54716.45 88888.00 2015-03-21 06:32:09.625 080 12521.42 210.88 54716.40 88888.00 2015-03-21 06:32:09.750 080 12521.50 210.88 54716.43 88888.00 2015-03-21 06:32:09.875 080 12521.50 210.90 54716.43 88888.00 2015-03-21 06:32:10.000 080 12521.48 210.90 54716.40 88888.00 2015-03-21 06:32:10.125 080 12521.48 210.93 54716.40 88888.00 2015-03-21 06:32:10.250 080 12521.42 210.93 54716.43 88888.00 2015-03-21 06:32:10.375 080 12521.42 210.93 54716.43 88888.00 2015-03-21 06:32:10.500 080 12521.42 210.90 54716.43 88888.00 2015-03-21 06:32:10.625 080 12521.42 210.88 54716.40 88888.00 2015-03-21 06:32:10.750 080 12521.45 210.88 54716.40 88888.00 2015-03-21 06:32:10.875 080 12521.35 210.85 54716.38 88888.00 2015-03-21 06:32:11.000 080 12521.27 210.82 54716.38 88888.00 2015-03-21 06:32:11.125 080 12521.25 210.80 54716.38 88888.00 2015-03-21 06:32:11.250 080 12521.25 210.80 54716.35 88888.00 2015-03-21 06:32:11.375 080 12521.27 210.80 54716.35 88888.00 2015-03-21 06:32:11.500 080 12521.25 210.78 54716.32 88888.00 2015-03-21 06:32:11.625 080 12521.25 210.78 54716.30 88888.00 2015-03-21 06:32:11.750 080 12521.25 210.75 54716.32 88888.00 2015-03-21 06:32:11.875 080 12521.23 210.72 54716.28 88888.00 2015-03-21 06:32:12.000 080 12521.20 210.75 54716.28 88888.00 2015-03-21 06:32:12.125 080 12521.17 210.72 54716.32 88888.00 2015-03-21 06:32:12.250 080 12521.20 210.78 54716.32 88888.00 2015-03-21 06:32:12.375 080 12521.20 210.78 54716.32 88888.00 2015-03-21 06:32:12.500 080 12521.17 210.75 54716.30 88888.00 2015-03-21 06:32:12.625 080 12521.20 210.72 54716.25 88888.00 2015-03-21 06:32:12.750 080 12521.15 210.72 54716.25 88888.00 2015-03-21 06:32:12.875 080 12521.17 210.72 54716.25 88888.00 2015-03-21 06:32:13.000 080 12521.17 210.72 54716.25 88888.00 2015-03-21 06:32:13.125 080 12521.02 210.68 54716.22 88888.00 2015-03-21 06:32:13.250 080 12520.98 210.65 54716.25 88888.00 2015-03-21 06:32:13.375 080 12521.08 210.65 54716.25 88888.00 2015-03-21 06:32:13.500 080 12521.17 210.62 54716.25 88888.00 2015-03-21 06:32:13.625 080 12521.20 210.62 54716.22 88888.00 2015-03-21 06:32:13.750 080 12521.12 210.62 54716.22 88888.00 2015-03-21 06:32:13.875 080 12521.05 210.65 54716.22 88888.00 2015-03-21 06:32:14.000 080 12521.08 210.60 54716.20 88888.00 2015-03-21 06:32:14.125 080 12520.98 210.53 54716.18 88888.00 2015-03-21 06:32:14.250 080 12520.92 210.50 54716.18 88888.00 2015-03-21 06:32:14.375 080 12520.98 210.53 54716.15 88888.00 2015-03-21 06:32:14.500 080 12520.98 210.55 54716.15 88888.00 2015-03-21 06:32:14.625 080 12520.95 210.55 54716.15 88888.00 2015-03-21 06:32:14.750 080 12520.95 210.55 54716.15 88888.00 2015-03-21 06:32:14.875 080 12520.92 210.55 54716.18 88888.00 2015-03-21 06:32:15.000 080 12520.92 210.50 54716.15 88888.00 2015-03-21 06:32:15.125 080 12520.85 210.53 54716.12 88888.00 2015-03-21 06:32:15.250 080 12520.85 210.55 54716.12 88888.00 2015-03-21 06:32:15.375 080 12520.85 210.55 54716.12 88888.00 2015-03-21 06:32:15.500 080 12520.85 210.53 54716.07 88888.00 2015-03-21 06:32:15.625 080 12520.77 210.53 54716.07 88888.00 2015-03-21 06:32:15.750 080 12520.77 210.53 54716.10 88888.00 2015-03-21 06:32:15.875 080 12520.80 210.55 54716.10 88888.00 2015-03-21 06:32:16.000 080 12520.83 210.55 54716.05 88888.00 2015-03-21 06:32:16.125 080 12520.80 210.50 54716.05 88888.00 2015-03-21 06:32:16.250 080 12520.80 210.45 54716.03 88888.00 2015-03-21 06:32:16.375 080 12520.88 210.47 54716.03 88888.00 2015-03-21 06:32:16.500 080 12520.83 210.47 54716.05 88888.00 2015-03-21 06:32:16.625 080 12520.80 210.45 54716.03 88888.00 2015-03-21 06:32:16.750 080 12520.80 210.43 54716.03 88888.00 2015-03-21 06:32:16.875 080 12520.80 210.40 54716.03 88888.00 2015-03-21 06:32:17.000 080 12520.77 210.40 54716.00 88888.00 2015-03-21 06:32:17.125 080 12520.73 210.38 54716.03 88888.00 2015-03-21 06:32:17.250 080 12520.62 210.38 54716.03 88888.00 2015-03-21 06:32:17.375 080 12520.62 210.43 54716.00 88888.00 2015-03-21 06:32:17.500 080 12520.65 210.40 54716.00 88888.00 2015-03-21 06:32:17.625 080 12520.65 210.38 54716.00 88888.00 2015-03-21 06:32:17.750 080 12520.58 210.38 54715.97 88888.00 2015-03-21 06:32:17.875 080 12520.55 210.38 54715.97 88888.00 2015-03-21 06:32:18.000 080 12520.58 210.35 54715.95 88888.00 2015-03-21 06:32:18.125 080 12520.55 210.32 54715.95 88888.00 2015-03-21 06:32:18.250 080 12520.50 210.30 54715.93 88888.00 2015-03-21 06:32:18.375 080 12520.55 210.30 54715.93 88888.00 2015-03-21 06:32:18.500 080 12520.55 210.35 54715.95 88888.00 2015-03-21 06:32:18.625 080 12520.50 210.32 54715.95 88888.00 2015-03-21 06:32:18.750 080 12520.45 210.32 54715.95 88888.00 2015-03-21 06:32:18.875 080 12520.48 210.32 54715.95 88888.00 2015-03-21 06:32:19.000 080 12520.42 210.32 54715.93 88888.00 2015-03-21 06:32:19.125 080 12520.38 210.30 54715.90 88888.00 2015-03-21 06:32:19.250 080 12520.33 210.28 54715.93 88888.00 2015-03-21 06:32:19.375 080 12520.33 210.30 54715.90 88888.00 2015-03-21 06:32:19.500 080 12520.38 210.30 54715.90 88888.00 2015-03-21 06:32:19.625 080 12520.38 210.28 54715.93 88888.00 2015-03-21 06:32:19.750 080 12520.38 210.22 54715.93 88888.00 2015-03-21 06:32:19.875 080 12520.35 210.22 54715.93 88888.00 2015-03-21 06:32:20.000 080 12520.33 210.22 54715.93 88888.00 2015-03-21 06:32:20.125 080 12520.23 210.22 54715.90 88888.00 2015-03-21 06:32:20.250 080 12520.10 210.20 54715.85 88888.00 2015-03-21 06:32:20.375 080 12520.08 210.22 54715.88 88888.00 2015-03-21 06:32:20.500 080 12520.05 210.20 54715.85 88888.00 2015-03-21 06:32:20.625 080 12520.05 210.20 54715.85 88888.00 2015-03-21 06:32:20.750 080 12520.05 210.18 54715.85 88888.00 2015-03-21 06:32:20.875 080 12520.05 210.15 54715.85 88888.00 2015-03-21 06:32:21.000 080 12520.00 210.15 54715.82 88888.00 2015-03-21 06:32:21.125 080 12519.92 210.12 54715.82 88888.00 2015-03-21 06:32:21.250 080 12519.95 210.12 54715.80 88888.00 2015-03-21 06:32:21.375 080 12520.00 210.15 54715.80 88888.00 2015-03-21 06:32:21.500 080 12519.95 210.10 54715.78 88888.00 2015-03-21 06:32:21.625 080 12519.88 210.07 54715.72 88888.00 2015-03-21 06:32:21.750 080 12519.80 210.05 54715.72 88888.00 2015-03-21 06:32:21.875 080 12519.77 210.05 54715.75 88888.00 2015-03-21 06:32:22.000 080 12519.67 210.05 54715.75 88888.00 2015-03-21 06:32:22.125 080 12519.65 210.05 54715.72 88888.00 2015-03-21 06:32:22.250 080 12519.62 210.00 54715.72 88888.00 2015-03-21 06:32:22.375 080 12519.65 210.03 54715.72 88888.00 2015-03-21 06:32:22.500 080 12519.70 210.00 54715.70 88888.00 2015-03-21 06:32:22.625 080 12519.70 210.00 54715.70 88888.00 2015-03-21 06:32:22.750 080 12519.73 210.00 54715.70 88888.00 2015-03-21 06:32:22.875 080 12519.73 210.00 54715.72 88888.00 2015-03-21 06:32:23.000 080 12519.67 209.97 54715.70 88888.00 2015-03-21 06:32:23.125 080 12519.62 209.97 54715.68 88888.00 2015-03-21 06:32:23.250 080 12519.52 209.95 54715.68 88888.00 2015-03-21 06:32:23.375 080 12519.52 209.93 54715.65 88888.00 2015-03-21 06:32:23.500 080 12519.42 209.93 54715.68 88888.00 2015-03-21 06:32:23.625 080 12519.35 209.93 54715.65 88888.00 2015-03-21 06:32:23.750 080 12519.33 209.90 54715.65 88888.00 2015-03-21 06:32:23.875 080 12519.33 209.90 54715.65 88888.00 2015-03-21 06:32:24.000 080 12519.33 209.93 54715.68 88888.00 2015-03-21 06:32:24.125 080 12519.25 209.93 54715.65 88888.00 2015-03-21 06:32:24.250 080 12519.23 209.88 54715.65 88888.00 2015-03-21 06:32:24.375 080 12519.23 209.90 54715.65 88888.00 2015-03-21 06:32:24.500 080 12519.17 209.93 54715.65 88888.00 2015-03-21 06:32:24.625 080 12519.20 209.90 54715.65 88888.00 2015-03-21 06:32:24.750 080 12519.12 209.85 54715.65 88888.00 2015-03-21 06:32:24.875 080 12519.05 209.88 54715.62 88888.00 2015-03-21 06:32:25.000 080 12519.00 209.88 54715.60 88888.00 2015-03-21 06:32:25.125 080 12518.98 209.88 54715.60 88888.00 2015-03-21 06:32:25.250 080 12518.92 209.90 54715.62 88888.00 2015-03-21 06:32:25.375 080 12519.00 209.93 54715.62 88888.00 2015-03-21 06:32:25.500 080 12519.00 209.90 54715.62 88888.00 2015-03-21 06:32:25.625 080 12518.90 209.85 54715.60 88888.00 2015-03-21 06:32:25.750 080 12518.83 209.82 54715.57 88888.00 2015-03-21 06:32:25.875 080 12518.80 209.80 54715.55 88888.00 2015-03-21 06:32:26.000 080 12518.80 209.78 54715.55 88888.00 2015-03-21 06:32:26.125 080 12518.77 209.78 54715.53 88888.00 2015-03-21 06:32:26.250 080 12518.75 209.78 54715.57 88888.00 2015-03-21 06:32:26.375 080 12518.73 209.78 54715.57 88888.00 2015-03-21 06:32:26.500 080 12518.60 209.75 54715.57 88888.00 2015-03-21 06:32:26.625 080 12518.58 209.72 54715.57 88888.00 2015-03-21 06:32:26.750 080 12518.58 209.72 54715.55 88888.00 2015-03-21 06:32:26.875 080 12518.50 209.72 54715.53 88888.00 2015-03-21 06:32:27.000 080 12518.42 209.70 54715.53 88888.00 2015-03-21 06:32:27.125 080 12518.42 209.70 54715.53 88888.00 2015-03-21 06:32:27.250 080 12518.45 209.70 54715.53 88888.00 2015-03-21 06:32:27.375 080 12518.42 209.75 54715.53 88888.00 2015-03-21 06:32:27.500 080 12518.33 209.72 54715.47 88888.00 2015-03-21 06:32:27.625 080 12518.25 209.70 54715.45 88888.00 2015-03-21 06:32:27.750 080 12518.35 209.70 54715.45 88888.00 2015-03-21 06:32:27.875 080 12518.38 209.68 54715.45 88888.00 2015-03-21 06:32:28.000 080 12518.38 209.65 54715.43 88888.00 2015-03-21 06:32:28.125 080 12518.35 209.68 54715.43 88888.00 2015-03-21 06:32:28.250 080 12518.25 209.65 54715.40 88888.00 2015-03-21 06:32:28.375 080 12518.33 209.68 54715.40 88888.00 2015-03-21 06:32:28.500 080 12518.33 209.70 54715.45 88888.00 2015-03-21 06:32:28.625 080 12518.25 209.65 54715.40 88888.00 2015-03-21 06:32:28.750 080 12518.17 209.65 54715.40 88888.00 2015-03-21 06:32:28.875 080 12518.17 209.65 54715.38 88888.00 2015-03-21 06:32:29.000 080 12518.23 209.65 54715.32 88888.00 2015-03-21 06:32:29.125 080 12518.17 209.62 54715.38 88888.00 2015-03-21 06:32:29.250 080 12518.05 209.65 54715.38 88888.00 2015-03-21 06:32:29.375 080 12518.02 209.68 54715.38 88888.00 2015-03-21 06:32:29.500 080 12518.02 209.65 54715.32 88888.00 2015-03-21 06:32:29.625 080 12517.88 209.62 54715.30 88888.00 2015-03-21 06:32:29.750 080 12517.83 209.62 54715.30 88888.00 2015-03-21 06:32:29.875 080 12517.80 209.62 54715.30 88888.00 2015-03-21 06:32:30.000 080 12517.77 209.62 54715.28 88888.00 2015-03-21 06:32:30.125 080 12517.83 209.60 54715.30 88888.00 2015-03-21 06:32:30.250 080 12517.77 209.57 54715.30 88888.00 2015-03-21 06:32:30.375 080 12517.73 209.60 54715.28 88888.00 2015-03-21 06:32:30.500 080 12517.70 209.60 54715.28 88888.00 2015-03-21 06:32:30.625 080 12517.62 209.57 54715.25 88888.00 2015-03-21 06:32:30.750 080 12517.60 209.57 54715.28 88888.00 2015-03-21 06:32:30.875 080 12517.62 209.55 54715.25 88888.00 2015-03-21 06:32:31.000 080 12517.65 209.55 54715.22 88888.00 2015-03-21 06:32:31.125 080 12517.70 209.55 54715.22 88888.00 2015-03-21 06:32:31.250 080 12517.70 209.55 54715.20 88888.00 2015-03-21 06:32:31.375 080 12517.70 209.57 54715.18 88888.00 2015-03-21 06:32:31.500 080 12517.67 209.57 54715.20 88888.00 2015-03-21 06:32:31.625 080 12517.62 209.57 54715.18 88888.00 2015-03-21 06:32:31.750 080 12517.58 209.60 54715.18 88888.00 2015-03-21 06:32:31.875 080 12517.52 209.60 54715.18 88888.00 2015-03-21 06:32:32.000 080 12517.50 209.60 54715.15 88888.00 2015-03-21 06:32:32.125 080 12517.50 209.60 54715.15 88888.00 2015-03-21 06:32:32.250 080 12517.40 209.60 54715.15 88888.00 2015-03-21 06:32:32.375 080 12517.45 209.60 54715.18 88888.00 2015-03-21 06:32:32.500 080 12517.50 209.62 54715.18 88888.00 2015-03-21 06:32:32.625 080 12517.50 209.62 54715.15 88888.00 2015-03-21 06:32:32.750 080 12517.45 209.62 54715.12 88888.00 2015-03-21 06:32:32.875 080 12517.42 209.65 54715.07 88888.00 2015-03-21 06:32:33.000 080 12517.40 209.60 54715.03 88888.00 2015-03-21 06:32:33.125 080 12517.38 209.60 54715.07 88888.00 2015-03-21 06:32:33.250 080 12517.35 209.60 54715.07 88888.00 2015-03-21 06:32:33.375 080 12517.35 209.57 54715.03 88888.00 2015-03-21 06:32:33.500 080 12517.30 209.55 54715.03 88888.00 2015-03-21 06:32:33.625 080 12517.30 209.57 54715.03 88888.00 2015-03-21 06:32:33.750 080 12517.25 209.60 54715.03 88888.00 2015-03-21 06:32:33.875 080 12517.17 209.60 54715.00 88888.00 2015-03-21 06:32:34.000 080 12517.15 209.55 54714.97 88888.00 2015-03-21 06:32:34.125 080 12517.12 209.55 54715.00 88888.00 2015-03-21 06:32:34.250 080 12517.00 209.55 54714.97 88888.00 2015-03-21 06:32:34.375 080 12517.00 209.55 54714.97 88888.00 2015-03-21 06:32:34.500 080 12517.00 209.55 54714.97 88888.00 2015-03-21 06:32:34.625 080 12517.00 209.57 54715.00 88888.00 2015-03-21 06:32:34.750 080 12517.00 209.57 54714.97 88888.00 2015-03-21 06:32:34.875 080 12516.98 209.55 54714.95 88888.00 2015-03-21 06:32:35.000 080 12516.92 209.53 54714.90 88888.00 2015-03-21 06:32:35.125 080 12516.85 209.50 54714.90 88888.00 2015-03-21 06:32:35.250 080 12516.80 209.55 54714.93 88888.00 2015-03-21 06:32:35.375 080 12516.80 209.55 54714.93 88888.00 2015-03-21 06:32:35.500 080 12516.75 209.53 54714.93 88888.00 2015-03-21 06:32:35.625 080 12516.70 209.50 54714.90 88888.00 2015-03-21 06:32:35.750 080 12516.67 209.53 54714.90 88888.00 2015-03-21 06:32:35.875 080 12516.65 209.53 54714.85 88888.00 2015-03-21 06:32:36.000 080 12516.62 209.47 54714.82 88888.00 2015-03-21 06:32:36.125 080 12516.62 209.47 54714.82 88888.00 2015-03-21 06:32:36.250 080 12516.58 209.47 54714.85 88888.00 2015-03-21 06:32:36.375 080 12516.60 209.50 54714.82 88888.00 2015-03-21 06:32:36.500 080 12516.60 209.53 54714.82 88888.00 2015-03-21 06:32:36.625 080 12516.58 209.50 54714.78 88888.00 2015-03-21 06:32:36.750 080 12516.60 209.50 54714.78 88888.00 2015-03-21 06:32:36.875 080 12516.60 209.47 54714.78 88888.00 2015-03-21 06:32:37.000 080 12516.52 209.47 54714.80 88888.00 2015-03-21 06:32:37.125 080 12516.48 209.47 54714.78 88888.00 2015-03-21 06:32:37.250 080 12516.42 209.45 54714.78 88888.00 2015-03-21 06:32:37.375 080 12516.40 209.45 54714.75 88888.00 2015-03-21 06:32:37.500 080 12516.35 209.47 54714.78 88888.00 2015-03-21 06:32:37.625 080 12516.25 209.47 54714.72 88888.00 2015-03-21 06:32:37.750 080 12516.27 209.47 54714.68 88888.00 2015-03-21 06:32:37.875 080 12516.23 209.45 54714.65 88888.00 2015-03-21 06:32:38.000 080 12516.23 209.47 54714.65 88888.00 2015-03-21 06:32:38.125 080 12516.20 209.50 54714.65 88888.00 2015-03-21 06:32:38.250 080 12516.15 209.47 54714.68 88888.00 2015-03-21 06:32:38.375 080 12516.20 209.47 54714.65 88888.00 2015-03-21 06:32:38.500 080 12516.20 209.47 54714.65 88888.00 2015-03-21 06:32:38.625 080 12516.17 209.50 54714.62 88888.00 2015-03-21 06:32:38.750 080 12516.20 209.47 54714.60 88888.00 2015-03-21 06:32:38.875 080 12516.20 209.47 54714.57 88888.00 2015-03-21 06:32:39.000 080 12516.12 209.47 54714.57 88888.00 2015-03-21 06:32:39.125 080 12516.10 209.45 54714.60 88888.00 2015-03-21 06:32:39.250 080 12516.05 209.45 54714.57 88888.00 2015-03-21 06:32:39.375 080 12516.05 209.47 54714.55 88888.00 2015-03-21 06:32:39.500 080 12516.02 209.47 54714.55 88888.00 2015-03-21 06:32:39.625 080 12516.00 209.50 54714.55 88888.00 2015-03-21 06:32:39.750 080 12515.95 209.47 54714.53 88888.00 2015-03-21 06:32:39.875 080 12515.88 209.53 54714.50 88888.00 2015-03-21 06:32:40.000 080 12515.95 209.53 54714.50 88888.00 2015-03-21 06:32:40.125 080 12515.95 209.55 54714.50 88888.00 2015-03-21 06:32:40.250 080 12515.85 209.55 54714.47 88888.00 2015-03-21 06:32:40.375 080 12515.80 209.53 54714.47 88888.00 2015-03-21 06:32:40.500 080 12515.83 209.53 54714.45 88888.00 2015-03-21 06:32:40.625 080 12515.85 209.55 54714.43 88888.00 2015-03-21 06:32:40.750 080 12515.85 209.55 54714.43 88888.00 2015-03-21 06:32:40.875 080 12515.88 209.57 54714.43 88888.00 2015-03-21 06:32:41.000 080 12515.88 209.57 54714.43 88888.00 2015-03-21 06:32:41.125 080 12515.83 209.57 54714.43 88888.00 2015-03-21 06:32:41.250 080 12515.80 209.55 54714.38 88888.00 2015-03-21 06:32:41.375 080 12515.77 209.55 54714.38 88888.00 2015-03-21 06:32:41.500 080 12515.75 209.55 54714.40 88888.00 2015-03-21 06:32:41.625 080 12515.73 209.53 54714.38 88888.00 2015-03-21 06:32:41.750 080 12515.65 209.53 54714.35 88888.00 2015-03-21 06:32:41.875 080 12515.65 209.55 54714.35 88888.00 2015-03-21 06:32:42.000 080 12515.60 209.57 54714.32 88888.00 2015-03-21 06:32:42.125 080 12515.58 209.57 54714.32 88888.00 2015-03-21 06:32:42.250 080 12515.62 209.57 54714.32 88888.00 2015-03-21 06:32:42.375 080 12515.65 209.60 54714.30 88888.00 2015-03-21 06:32:42.500 080 12515.70 209.65 54714.28 88888.00 2015-03-21 06:32:42.625 080 12515.65 209.62 54714.28 88888.00 2015-03-21 06:32:42.750 080 12515.60 209.65 54714.28 88888.00 2015-03-21 06:32:42.875 080 12515.50 209.65 54714.28 88888.00 2015-03-21 06:32:43.000 080 12515.45 209.65 54714.25 88888.00 2015-03-21 06:32:43.125 080 12515.48 209.62 54714.25 88888.00 2015-03-21 06:32:43.250 080 12515.42 209.62 54714.22 88888.00 2015-03-21 06:32:43.375 080 12515.42 209.65 54714.22 88888.00 2015-03-21 06:32:43.500 080 12515.45 209.68 54714.18 88888.00 2015-03-21 06:32:43.625 080 12515.48 209.70 54714.15 88888.00 2015-03-21 06:32:43.750 080 12515.45 209.68 54714.15 88888.00 2015-03-21 06:32:43.875 080 12515.45 209.68 54714.15 88888.00 2015-03-21 06:32:44.000 080 12515.42 209.68 54714.12 88888.00 2015-03-21 06:32:44.125 080 12515.40 209.65 54714.10 88888.00 2015-03-21 06:32:44.250 080 12515.38 209.68 54714.10 88888.00 2015-03-21 06:32:44.375 080 12515.40 209.70 54714.10 88888.00 2015-03-21 06:32:44.500 080 12515.33 209.72 54714.07 88888.00 2015-03-21 06:32:44.625 080 12515.38 209.72 54714.07 88888.00 2015-03-21 06:32:44.750 080 12515.40 209.72 54714.05 88888.00 2015-03-21 06:32:44.875 080 12515.30 209.75 54714.05 88888.00 2015-03-21 06:32:45.000 080 12515.23 209.75 54714.03 88888.00 2015-03-21 06:32:45.125 080 12515.25 209.75 54714.05 88888.00 2015-03-21 06:32:45.250 080 12515.27 209.75 54714.03 88888.00 2015-03-21 06:32:45.375 080 12515.17 209.75 54714.00 88888.00 2015-03-21 06:32:45.500 080 12515.12 209.78 54713.95 88888.00 2015-03-21 06:32:45.625 080 12515.12 209.78 54714.00 88888.00 2015-03-21 06:32:45.750 080 12515.08 209.78 54714.00 88888.00 2015-03-21 06:32:45.875 080 12515.00 209.80 54713.97 88888.00 2015-03-21 06:32:46.000 080 12514.98 209.78 54713.95 88888.00 2015-03-21 06:32:46.125 080 12514.95 209.78 54713.95 88888.00 2015-03-21 06:32:46.250 080 12514.90 209.78 54713.93 88888.00 2015-03-21 06:32:46.375 080 12514.88 209.80 54713.95 88888.00 2015-03-21 06:32:46.500 080 12514.80 209.82 54713.95 88888.00 2015-03-21 06:32:46.625 080 12514.75 209.82 54713.93 88888.00 2015-03-21 06:32:46.750 080 12514.75 209.82 54713.90 88888.00 2015-03-21 06:32:46.875 080 12514.77 209.82 54713.90 88888.00 2015-03-21 06:32:47.000 080 12514.67 209.82 54713.90 88888.00 2015-03-21 06:32:47.125 080 12514.60 209.80 54713.88 88888.00 2015-03-21 06:32:47.250 080 12514.52 209.75 54713.85 88888.00 2015-03-21 06:32:47.375 080 12514.55 209.78 54713.85 88888.00 2015-03-21 06:32:47.500 080 12514.50 209.78 54713.85 88888.00 2015-03-21 06:32:47.625 080 12514.45 209.78 54713.82 88888.00 2015-03-21 06:32:47.750 080 12514.38 209.75 54713.80 88888.00 2015-03-21 06:32:47.875 080 12514.38 209.80 54713.80 88888.00 2015-03-21 06:32:48.000 080 12514.35 209.78 54713.80 88888.00 2015-03-21 06:32:48.125 080 12514.27 209.78 54713.78 88888.00 2015-03-21 06:32:48.250 080 12514.23 209.78 54713.78 88888.00 2015-03-21 06:32:48.375 080 12514.17 209.80 54713.72 88888.00 2015-03-21 06:32:48.500 080 12514.05 209.78 54713.75 88888.00 2015-03-21 06:32:48.625 080 12513.95 209.80 54713.78 88888.00 2015-03-21 06:32:48.750 080 12513.88 209.85 54713.78 88888.00 2015-03-21 06:32:48.875 080 12513.83 209.88 54713.78 88888.00 2015-03-21 06:32:49.000 080 12513.80 209.85 54713.75 88888.00 2015-03-21 06:32:49.125 080 12513.75 209.85 54713.75 88888.00 2015-03-21 06:32:49.250 080 12513.62 209.88 54713.72 88888.00 2015-03-21 06:32:49.375 080 12513.60 209.88 54713.70 88888.00 2015-03-21 06:32:49.500 080 12513.55 209.88 54713.70 88888.00 2015-03-21 06:32:49.625 080 12513.55 209.88 54713.70 88888.00 2015-03-21 06:32:49.750 080 12513.55 209.88 54713.70 88888.00 2015-03-21 06:32:49.875 080 12513.48 209.90 54713.68 88888.00 2015-03-21 06:32:50.000 080 12513.38 209.93 54713.68 88888.00 2015-03-21 06:32:50.125 080 12513.35 209.93 54713.68 88888.00 2015-03-21 06:32:50.250 080 12513.30 209.93 54713.70 88888.00 2015-03-21 06:32:50.375 080 12513.30 209.93 54713.65 88888.00 2015-03-21 06:32:50.500 080 12513.30 209.93 54713.65 88888.00 2015-03-21 06:32:50.625 080 12513.25 209.93 54713.62 88888.00 2015-03-21 06:32:50.750 080 12513.17 209.95 54713.65 88888.00 2015-03-21 06:32:50.875 080 12513.15 209.97 54713.62 88888.00 2015-03-21 06:32:51.000 080 12513.05 210.00 54713.62 88888.00 2015-03-21 06:32:51.125 080 12513.00 210.05 54713.62 88888.00 2015-03-21 06:32:51.250 080 12512.98 210.07 54713.60 88888.00 2015-03-21 06:32:51.375 080 12512.92 210.12 54713.62 88888.00 2015-03-21 06:32:51.500 080 12512.88 210.10 54713.60 88888.00 2015-03-21 06:32:51.625 080 12512.83 210.10 54713.57 88888.00 2015-03-21 06:32:51.750 080 12512.77 210.15 54713.60 88888.00 2015-03-21 06:32:51.875 080 12512.75 210.18 54713.60 88888.00 2015-03-21 06:32:52.000 080 12512.77 210.18 54713.55 88888.00 2015-03-21 06:32:52.125 080 12512.75 210.15 54713.57 88888.00 2015-03-21 06:32:52.250 080 12512.65 210.18 54713.55 88888.00 2015-03-21 06:32:52.375 080 12512.60 210.20 54713.53 88888.00 2015-03-21 06:32:52.500 080 12512.50 210.20 54713.50 88888.00 2015-03-21 06:32:52.625 080 12512.48 210.22 54713.50 88888.00 2015-03-21 06:32:52.750 080 12512.38 210.25 54713.45 88888.00 2015-03-21 06:32:52.875 080 12512.33 210.25 54713.45 88888.00 2015-03-21 06:32:53.000 080 12512.30 210.25 54713.45 88888.00 2015-03-21 06:32:53.125 080 12512.20 210.28 54713.45 88888.00 2015-03-21 06:32:53.250 080 12512.10 210.28 54713.43 88888.00 2015-03-21 06:32:53.375 080 12512.08 210.30 54713.43 88888.00 2015-03-21 06:32:53.500 080 12512.02 210.30 54713.43 88888.00 2015-03-21 06:32:53.625 080 12511.95 210.32 54713.43 88888.00 2015-03-21 06:32:53.750 080 12511.83 210.35 54713.43 88888.00 2015-03-21 06:32:53.875 080 12511.73 210.32 54713.43 88888.00 2015-03-21 06:32:54.000 080 12511.62 210.30 54713.38 88888.00 2015-03-21 06:32:54.125 080 12511.62 210.30 54713.38 88888.00 2015-03-21 06:32:54.250 080 12511.52 210.32 54713.40 88888.00 2015-03-21 06:32:54.375 080 12511.45 210.35 54713.40 88888.00 2015-03-21 06:32:54.500 080 12511.40 210.35 54713.38 88888.00 2015-03-21 06:32:54.625 080 12511.38 210.38 54713.35 88888.00 2015-03-21 06:32:54.750 080 12511.33 210.35 54713.32 88888.00 2015-03-21 06:32:54.875 080 12511.27 210.38 54713.28 88888.00 2015-03-21 06:32:55.000 080 12511.23 210.40 54713.28 88888.00 2015-03-21 06:32:55.125 080 12511.17 210.40 54713.28 88888.00 2015-03-21 06:32:55.250 080 12511.12 210.38 54713.25 88888.00 2015-03-21 06:32:55.375 080 12511.15 210.43 54713.22 88888.00 2015-03-21 06:32:55.500 080 12511.12 210.47 54713.25 88888.00 2015-03-21 06:32:55.625 080 12511.02 210.45 54713.22 88888.00 2015-03-21 06:32:55.750 080 12510.95 210.43 54713.18 88888.00 2015-03-21 06:32:55.875 080 12510.90 210.43 54713.18 88888.00 2015-03-21 06:32:56.000 080 12510.83 210.43 54713.15 88888.00 2015-03-21 06:32:56.125 080 12510.83 210.47 54713.15 88888.00 2015-03-21 06:32:56.250 080 12510.75 210.45 54713.12 88888.00 2015-03-21 06:32:56.375 080 12510.73 210.47 54713.12 88888.00 2015-03-21 06:32:56.500 080 12510.67 210.50 54713.10 88888.00 2015-03-21 06:32:56.625 080 12510.65 210.55 54713.07 88888.00 2015-03-21 06:32:56.750 080 12510.58 210.55 54713.10 88888.00 2015-03-21 06:32:56.875 080 12510.52 210.55 54713.10 88888.00 2015-03-21 06:32:57.000 080 12510.52 210.55 54713.05 88888.00 2015-03-21 06:32:57.125 080 12510.48 210.57 54713.05 88888.00 2015-03-21 06:32:57.250 080 12510.50 210.60 54713.03 88888.00 2015-03-21 06:32:57.375 080 12510.45 210.57 54713.03 88888.00 2015-03-21 06:32:57.500 080 12510.38 210.60 54713.05 88888.00 2015-03-21 06:32:57.625 080 12510.30 210.60 54713.00 88888.00 2015-03-21 06:32:57.750 080 12510.35 210.65 54713.00 88888.00 2015-03-21 06:32:57.875 080 12510.30 210.65 54712.95 88888.00 2015-03-21 06:32:58.000 080 12510.27 210.65 54712.90 88888.00 2015-03-21 06:32:58.125 080 12510.27 210.65 54712.90 88888.00 2015-03-21 06:32:58.250 080 12510.20 210.62 54712.88 88888.00 2015-03-21 06:32:58.375 080 12510.20 210.65 54712.85 88888.00 2015-03-21 06:32:58.500 080 12510.12 210.65 54712.82 88888.00 2015-03-21 06:32:58.625 080 12510.05 210.62 54712.82 88888.00 2015-03-21 06:32:58.750 080 12509.98 210.65 54712.82 88888.00 2015-03-21 06:32:58.875 080 12509.90 210.65 54712.80 88888.00 2015-03-21 06:32:59.000 080 12509.90 210.65 54712.78 88888.00 2015-03-21 06:32:59.125 080 12509.88 210.68 54712.75 88888.00 2015-03-21 06:32:59.250 080 12509.75 210.62 54712.75 88888.00 2015-03-21 06:32:59.375 080 12509.77 210.70 54712.78 88888.00 2015-03-21 06:32:59.500 080 12509.77 210.72 54712.78 88888.00 2015-03-21 06:32:59.625 080 12509.77 210.68 54712.72 88888.00 2015-03-21 06:32:59.750 080 12509.73 210.65 54712.68 88888.00 2015-03-21 06:32:59.875 080 12509.70 210.68 54712.65 88888.00 2015-03-21 06:33:00.000 080 12509.70 210.70 54712.65 88888.00 2015-03-21 06:33:00.125 080 12509.67 210.70 54712.65 88888.00 2015-03-21 06:33:00.250 080 12509.55 210.70 54712.65 88888.00 2015-03-21 06:33:00.375 080 12509.55 210.70 54712.60 88888.00 2015-03-21 06:33:00.500 080 12509.60 210.68 54712.60 88888.00 2015-03-21 06:33:00.625 080 12509.60 210.68 54712.55 88888.00 2015-03-21 06:33:00.750 080 12509.60 210.65 54712.50 88888.00 2015-03-21 06:33:00.875 080 12509.52 210.65 54712.45 88888.00 2015-03-21 06:33:01.000 080 12509.48 210.68 54712.43 88888.00 2015-03-21 06:33:01.125 080 12509.48 210.65 54712.47 88888.00 2015-03-21 06:33:01.250 080 12509.45 210.65 54712.43 88888.00 2015-03-21 06:33:01.375 080 12509.50 210.65 54712.43 88888.00 2015-03-21 06:33:01.500 080 12509.50 210.62 54712.38 88888.00 2015-03-21 06:33:01.625 080 12509.48 210.65 54712.35 88888.00 2015-03-21 06:33:01.750 080 12509.48 210.65 54712.35 88888.00 2015-03-21 06:33:01.875 080 12509.42 210.62 54712.30 88888.00 2015-03-21 06:33:02.000 080 12509.40 210.60 54712.28 88888.00 2015-03-21 06:33:02.125 080 12509.38 210.57 54712.30 88888.00 2015-03-21 06:33:02.250 080 12509.35 210.60 54712.28 88888.00 2015-03-21 06:33:02.375 080 12509.38 210.60 54712.25 88888.00 2015-03-21 06:33:02.500 080 12509.40 210.57 54712.20 88888.00 2015-03-21 06:33:02.625 080 12509.35 210.55 54712.18 88888.00 2015-03-21 06:33:02.750 080 12509.35 210.55 54712.15 88888.00 2015-03-21 06:33:02.875 080 12509.30 210.55 54712.10 88888.00 2015-03-21 06:33:03.000 080 12509.30 210.55 54712.10 88888.00 2015-03-21 06:33:03.125 080 12509.33 210.53 54712.10 88888.00 2015-03-21 06:33:03.250 080 12509.33 210.47 54712.05 88888.00 2015-03-21 06:33:03.375 080 12509.35 210.45 54712.03 88888.00 2015-03-21 06:33:03.500 080 12509.38 210.47 54712.03 88888.00 2015-03-21 06:33:03.625 080 12509.35 210.47 54711.97 88888.00 2015-03-21 06:33:03.750 080 12509.40 210.50 54711.95 88888.00 2015-03-21 06:33:03.875 080 12509.40 210.50 54711.97 88888.00 2015-03-21 06:33:04.000 080 12509.40 210.45 54711.90 88888.00 2015-03-21 06:33:04.125 080 12509.33 210.43 54711.88 88888.00 2015-03-21 06:33:04.250 080 12509.30 210.40 54711.85 88888.00 2015-03-21 06:33:04.375 080 12509.33 210.40 54711.85 88888.00 2015-03-21 06:33:04.500 080 12509.40 210.40 54711.82 88888.00 2015-03-21 06:33:04.625 080 12509.35 210.40 54711.80 88888.00 2015-03-21 06:33:04.750 080 12509.30 210.38 54711.78 88888.00 2015-03-21 06:33:04.875 080 12509.27 210.38 54711.75 88888.00 2015-03-21 06:33:05.000 080 12509.27 210.35 54711.70 88888.00 2015-03-21 06:33:05.125 080 12509.35 210.28 54711.68 88888.00 2015-03-21 06:33:05.250 080 12509.38 210.28 54711.65 88888.00 2015-03-21 06:33:05.375 080 12509.40 210.28 54711.62 88888.00 2015-03-21 06:33:05.500 080 12509.35 210.28 54711.60 88888.00 2015-03-21 06:33:05.625 080 12509.38 210.28 54711.57 88888.00 2015-03-21 06:33:05.750 080 12509.35 210.25 54711.55 88888.00 2015-03-21 06:33:05.875 080 12509.38 210.22 54711.53 88888.00 2015-03-21 06:33:06.000 080 12509.38 210.25 54711.50 88888.00 2015-03-21 06:33:06.125 080 12509.38 210.22 54711.50 88888.00 2015-03-21 06:33:06.250 080 12509.40 210.18 54711.45 88888.00 2015-03-21 06:33:06.375 080 12509.42 210.15 54711.43 88888.00 2015-03-21 06:33:06.500 080 12509.48 210.15 54711.38 88888.00 2015-03-21 06:33:06.625 080 12509.42 210.15 54711.38 88888.00 2015-03-21 06:33:06.750 080 12509.45 210.12 54711.32 88888.00 2015-03-21 06:33:06.875 080 12509.52 210.10 54711.32 88888.00 2015-03-21 06:33:07.000 080 12509.52 210.07 54711.32 88888.00 2015-03-21 06:33:07.125 080 12509.50 210.05 54711.32 88888.00 2015-03-21 06:33:07.250 080 12509.45 210.03 54711.25 88888.00 2015-03-21 06:33:07.375 080 12509.48 210.00 54711.20 88888.00 2015-03-21 06:33:07.500 080 12509.42 210.05 54711.20 88888.00 2015-03-21 06:33:07.625 080 12509.42 210.03 54711.20 88888.00 2015-03-21 06:33:07.750 080 12509.48 210.00 54711.18 88888.00 2015-03-21 06:33:07.875 080 12509.45 209.93 54711.15 88888.00 2015-03-21 06:33:08.000 080 12509.40 209.90 54711.12 88888.00 2015-03-21 06:33:08.125 080 12509.40 209.88 54711.12 88888.00 2015-03-21 06:33:08.250 080 12509.38 209.82 54711.07 88888.00 2015-03-21 06:33:08.375 080 12509.42 209.85 54711.07 88888.00 2015-03-21 06:33:08.500 080 12509.42 209.82 54711.07 88888.00 2015-03-21 06:33:08.625 080 12509.48 209.78 54711.05 88888.00 2015-03-21 06:33:08.750 080 12509.45 209.75 54711.00 88888.00 2015-03-21 06:33:08.875 080 12509.42 209.70 54710.97 88888.00 2015-03-21 06:33:09.000 080 12509.48 209.70 54710.95 88888.00 2015-03-21 06:33:09.125 080 12509.50 209.72 54710.95 88888.00 2015-03-21 06:33:09.250 080 12509.38 209.68 54710.93 88888.00 2015-03-21 06:33:09.375 080 12509.40 209.68 54710.90 88888.00 2015-03-21 06:33:09.500 080 12509.48 209.65 54710.85 88888.00 2015-03-21 06:33:09.625 080 12509.42 209.60 54710.82 88888.00 2015-03-21 06:33:09.750 080 12509.42 209.57 54710.82 88888.00 2015-03-21 06:33:09.875 080 12509.45 209.57 54710.78 88888.00 2015-03-21 06:33:10.000 080 12509.45 209.55 54710.72 88888.00 2015-03-21 06:33:10.125 080 12509.50 209.55 54710.72 88888.00 2015-03-21 06:33:10.250 080 12509.45 209.53 54710.65 88888.00 2015-03-21 06:33:10.375 080 12509.52 209.53 54710.65 88888.00 2015-03-21 06:33:10.500 080 12509.58 209.50 54710.65 88888.00 2015-03-21 06:33:10.625 080 12509.52 209.47 54710.60 88888.00 2015-03-21 06:33:10.750 080 12509.50 209.47 54710.60 88888.00 2015-03-21 06:33:10.875 080 12509.55 209.43 54710.60 88888.00 2015-03-21 06:33:11.000 080 12509.58 209.40 54710.53 88888.00 2015-03-21 06:33:11.125 080 12509.60 209.40 54710.47 88888.00 2015-03-21 06:33:11.250 080 12509.58 209.38 54710.47 88888.00 2015-03-21 06:33:11.375 080 12509.65 209.38 54710.43 88888.00 2015-03-21 06:33:11.500 080 12509.70 209.43 54710.43 88888.00 2015-03-21 06:33:11.625 080 12509.73 209.40 54710.43 88888.00 2015-03-21 06:33:11.750 080 12509.70 209.40 54710.40 88888.00 2015-03-21 06:33:11.875 080 12509.73 209.35 54710.35 88888.00 2015-03-21 06:33:12.000 080 12509.67 209.32 54710.32 88888.00 2015-03-21 06:33:12.125 080 12509.67 209.32 54710.30 88888.00 2015-03-21 06:33:12.250 080 12509.75 209.32 54710.30 88888.00 2015-03-21 06:33:12.375 080 12509.83 209.38 54710.30 88888.00 2015-03-21 06:33:12.500 080 12509.85 209.30 54710.25 88888.00 2015-03-21 06:33:12.625 080 12509.90 209.25 54710.20 88888.00 2015-03-21 06:33:12.750 080 12509.98 209.28 54710.18 88888.00 2015-03-21 06:33:12.875 080 12509.88 209.28 54710.18 88888.00 2015-03-21 06:33:13.000 080 12509.88 209.28 54710.10 88888.00 2015-03-21 06:33:13.125 080 12510.00 209.28 54710.10 88888.00 2015-03-21 06:33:13.250 080 12510.02 209.20 54710.07 88888.00 2015-03-21 06:33:13.375 080 12510.05 209.22 54710.05 88888.00 2015-03-21 06:33:13.500 080 12510.00 209.20 54710.07 88888.00 2015-03-21 06:33:13.625 080 12510.02 209.20 54710.00 88888.00 2015-03-21 06:33:13.750 080 12510.12 209.18 54710.00 88888.00 2015-03-21 06:33:13.875 080 12510.23 209.18 54709.97 88888.00 2015-03-21 06:33:14.000 080 12510.17 209.15 54709.93 88888.00 2015-03-21 06:33:14.125 080 12510.10 209.10 54709.93 88888.00 2015-03-21 06:33:14.250 080 12510.10 209.10 54709.88 88888.00 2015-03-21 06:33:14.375 080 12510.15 209.12 54709.82 88888.00 2015-03-21 06:33:14.500 080 12510.15 209.12 54709.82 88888.00 2015-03-21 06:33:14.625 080 12510.23 209.05 54709.80 88888.00 2015-03-21 06:33:14.750 080 12510.27 209.05 54709.80 88888.00 2015-03-21 06:33:14.875 080 12510.25 209.05 54709.78 88888.00 2015-03-21 06:33:15.000 080 12510.30 209.03 54709.72 88888.00 2015-03-21 06:33:15.125 080 12510.35 208.97 54709.70 88888.00 2015-03-21 06:33:15.250 080 12510.35 208.97 54709.68 88888.00 2015-03-21 06:33:15.375 080 12510.38 208.95 54709.65 88888.00 2015-03-21 06:33:15.500 080 12510.45 208.93 54709.62 88888.00 2015-03-21 06:33:15.625 080 12510.48 208.93 54709.62 88888.00 2015-03-21 06:33:15.750 080 12510.45 208.93 54709.62 88888.00 2015-03-21 06:33:15.875 080 12510.48 208.90 54709.62 88888.00 2015-03-21 06:33:16.000 080 12510.52 208.90 54709.57 88888.00 2015-03-21 06:33:16.125 080 12510.52 208.88 54709.57 88888.00 2015-03-21 06:33:16.250 080 12510.48 208.85 54709.53 88888.00 2015-03-21 06:33:16.375 080 12510.55 208.85 54709.53 88888.00 2015-03-21 06:33:16.500 080 12510.60 208.85 54709.50 88888.00 2015-03-21 06:33:16.625 080 12510.60 208.82 54709.45 88888.00 2015-03-21 06:33:16.750 080 12510.62 208.82 54709.45 88888.00 2015-03-21 06:33:16.875 080 12510.65 208.78 54709.45 88888.00 2015-03-21 06:33:17.000 080 12510.73 208.75 54709.40 88888.00 2015-03-21 06:33:17.125 080 12510.67 208.75 54709.40 88888.00 2015-03-21 06:33:17.250 080 12510.62 208.70 54709.40 88888.00 2015-03-21 06:33:17.375 080 12510.75 208.68 54709.40 88888.00 2015-03-21 06:33:17.500 080 12510.85 208.65 54709.38 88888.00 2015-03-21 06:33:17.625 080 12510.92 208.65 54709.32 88888.00 2015-03-21 06:33:17.750 080 12510.88 208.60 54709.30 88888.00 2015-03-21 06:33:17.875 080 12510.83 208.57 54709.28 88888.00 2015-03-21 06:33:18.000 080 12510.88 208.60 54709.25 88888.00 2015-03-21 06:33:18.125 080 12510.92 208.60 54709.28 88888.00 2015-03-21 06:33:18.250 080 12510.92 208.50 54709.22 88888.00 2015-03-21 06:33:18.375 080 12510.95 208.50 54709.20 88888.00 2015-03-21 06:33:18.500 080 12511.02 208.50 54709.18 88888.00 2015-03-21 06:33:18.625 080 12511.08 208.50 54709.15 88888.00 2015-03-21 06:33:18.750 080 12511.10 208.47 54709.12 88888.00 2015-03-21 06:33:18.875 080 12511.10 208.45 54709.10 88888.00 2015-03-21 06:33:19.000 080 12511.12 208.43 54709.07 88888.00 2015-03-21 06:33:19.125 080 12511.15 208.43 54709.05 88888.00 2015-03-21 06:33:19.250 080 12511.20 208.38 54709.00 88888.00 2015-03-21 06:33:19.375 080 12511.30 208.38 54709.00 88888.00 2015-03-21 06:33:19.500 080 12511.40 208.40 54708.97 88888.00 2015-03-21 06:33:19.625 080 12511.40 208.40 54709.00 88888.00 2015-03-21 06:33:19.750 080 12511.42 208.35 54709.00 88888.00 2015-03-21 06:33:19.875 080 12511.42 208.30 54708.95 88888.00 2015-03-21 06:33:20.000 080 12511.52 208.30 54708.88 88888.00 2015-03-21 06:33:20.125 080 12511.58 208.28 54708.85 88888.00 2015-03-21 06:33:20.250 080 12511.55 208.28 54708.85 88888.00 2015-03-21 06:33:20.375 080 12511.62 208.25 54708.85 88888.00 2015-03-21 06:33:20.500 080 12511.62 208.25 54708.82 88888.00 2015-03-21 06:33:20.625 080 12511.60 208.22 54708.80 88888.00 2015-03-21 06:33:20.750 080 12511.65 208.25 54708.78 88888.00 2015-03-21 06:33:20.875 080 12511.67 208.22 54708.72 88888.00 2015-03-21 06:33:21.000 080 12511.73 208.20 54708.68 88888.00 2015-03-21 06:33:21.125 080 12511.75 208.18 54708.70 88888.00 2015-03-21 06:33:21.250 080 12511.77 208.15 54708.68 88888.00 2015-03-21 06:33:21.375 080 12511.83 208.15 54708.70 88888.00 2015-03-21 06:33:21.500 080 12511.92 208.18 54708.65 88888.00 2015-03-21 06:33:21.625 080 12511.98 208.18 54708.60 88888.00 2015-03-21 06:33:21.750 080 12512.00 208.18 54708.57 88888.00 2015-03-21 06:33:21.875 080 12512.05 208.10 54708.57 88888.00 2015-03-21 06:33:22.000 080 12512.05 208.07 54708.50 88888.00 2015-03-21 06:33:22.125 080 12512.02 208.07 54708.53 88888.00 2015-03-21 06:33:22.250 080 12512.02 208.07 54708.47 88888.00 2015-03-21 06:33:22.375 080 12512.20 208.07 54708.45 88888.00 2015-03-21 06:33:22.500 080 12512.17 208.07 54708.45 88888.00 2015-03-21 06:33:22.625 080 12512.17 208.05 54708.43 88888.00 2015-03-21 06:33:22.750 080 12512.23 208.00 54708.40 88888.00 2015-03-21 06:33:22.875 080 12512.33 207.97 54708.40 88888.00 2015-03-21 06:33:23.000 080 12512.38 208.00 54708.38 88888.00 2015-03-21 06:33:23.125 080 12512.38 208.03 54708.40 88888.00 2015-03-21 06:33:23.250 080 12512.38 208.00 54708.40 88888.00 2015-03-21 06:33:23.375 080 12512.38 208.00 54708.38 88888.00 2015-03-21 06:33:23.500 080 12512.35 207.97 54708.38 88888.00 2015-03-21 06:33:23.625 080 12512.38 208.00 54708.35 88888.00 2015-03-21 06:33:23.750 080 12512.38 207.97 54708.30 88888.00 2015-03-21 06:33:23.875 080 12512.42 207.95 54708.30 88888.00 2015-03-21 06:33:24.000 080 12512.42 207.93 54708.22 88888.00 2015-03-21 06:33:24.125 080 12512.42 207.93 54708.25 88888.00 2015-03-21 06:33:24.250 080 12512.42 207.90 54708.22 88888.00 2015-03-21 06:33:24.375 080 12512.45 207.90 54708.22 88888.00 2015-03-21 06:33:24.500 080 12512.52 207.93 54708.20 88888.00 2015-03-21 06:33:24.625 080 12512.52 207.90 54708.18 88888.00 2015-03-21 06:33:24.750 080 12512.48 207.88 54708.18 88888.00 2015-03-21 06:33:24.875 080 12512.50 207.85 54708.18 88888.00 2015-03-21 06:33:25.000 080 12512.55 207.85 54708.15 88888.00 2015-03-21 06:33:25.125 080 12512.60 207.85 54708.15 88888.00 2015-03-21 06:33:25.250 080 12512.62 207.82 54708.15 88888.00 2015-03-21 06:33:25.375 080 12512.65 207.85 54708.12 88888.00 2015-03-21 06:33:25.500 080 12512.67 207.85 54708.10 88888.00 2015-03-21 06:33:25.625 080 12512.73 207.82 54708.10 88888.00 2015-03-21 06:33:25.750 080 12512.75 207.82 54708.07 88888.00 2015-03-21 06:33:25.875 080 12512.77 207.80 54708.05 88888.00 2015-03-21 06:33:26.000 080 12512.83 207.80 54708.05 88888.00 2015-03-21 06:33:26.125 080 12512.85 207.78 54708.03 88888.00 2015-03-21 06:33:26.250 080 12512.77 207.72 54708.00 88888.00 2015-03-21 06:33:26.375 080 12512.88 207.78 54707.97 88888.00 2015-03-21 06:33:26.500 080 12512.90 207.78 54707.97 88888.00 2015-03-21 06:33:26.625 080 12512.90 207.72 54707.97 88888.00 2015-03-21 06:33:26.750 080 12512.88 207.72 54707.95 88888.00 2015-03-21 06:33:26.875 080 12512.90 207.72 54707.93 88888.00 2015-03-21 06:33:27.000 080 12512.95 207.72 54707.93 88888.00 2015-03-21 06:33:27.125 080 12513.00 207.75 54707.93 88888.00 2015-03-21 06:33:27.250 080 12513.00 207.72 54707.90 88888.00 2015-03-21 06:33:27.375 080 12513.08 207.75 54707.90 88888.00 2015-03-21 06:33:27.500 080 12513.10 207.72 54707.88 88888.00 2015-03-21 06:33:27.625 080 12513.10 207.68 54707.85 88888.00 2015-03-21 06:33:27.750 080 12513.12 207.70 54707.85 88888.00 2015-03-21 06:33:27.875 080 12513.15 207.72 54707.82 88888.00 2015-03-21 06:33:28.000 080 12513.17 207.72 54707.82 88888.00 2015-03-21 06:33:28.125 080 12513.17 207.72 54707.82 88888.00 2015-03-21 06:33:28.250 080 12513.10 207.70 54707.82 88888.00 2015-03-21 06:33:28.375 080 12513.08 207.68 54707.80 88888.00 2015-03-21 06:33:28.500 080 12513.12 207.65 54707.75 88888.00 2015-03-21 06:33:28.625 080 12513.20 207.68 54707.75 88888.00 2015-03-21 06:33:28.750 080 12513.17 207.70 54707.75 88888.00 2015-03-21 06:33:28.875 080 12513.23 207.72 54707.78 88888.00 2015-03-21 06:33:29.000 080 12513.27 207.70 54707.75 88888.00 2015-03-21 06:33:29.125 080 12513.23 207.68 54707.75 88888.00 2015-03-21 06:33:29.250 080 12513.25 207.65 54707.70 88888.00 2015-03-21 06:33:29.375 080 12513.27 207.65 54707.68 88888.00 2015-03-21 06:33:29.500 080 12513.23 207.68 54707.70 88888.00 2015-03-21 06:33:29.625 080 12513.25 207.68 54707.72 88888.00 2015-03-21 06:33:29.750 080 12513.23 207.70 54707.70 88888.00 2015-03-21 06:33:29.875 080 12513.35 207.68 54707.68 88888.00 2015-03-21 06:33:30.000 080 12513.48 207.68 54707.68 88888.00 2015-03-21 06:33:30.125 080 12513.48 207.68 54707.68 88888.00 2015-03-21 06:33:30.250 080 12513.38 207.65 54707.65 88888.00 2015-03-21 06:33:30.375 080 12513.40 207.65 54707.65 88888.00 2015-03-21 06:33:30.500 080 12513.42 207.68 54707.65 88888.00 2015-03-21 06:33:30.625 080 12513.50 207.65 54707.62 88888.00 2015-03-21 06:33:30.750 080 12513.48 207.65 54707.57 88888.00 2015-03-21 06:33:30.875 080 12513.45 207.68 54707.57 88888.00 2015-03-21 06:33:31.000 080 12513.50 207.70 54707.57 88888.00 2015-03-21 06:33:31.125 080 12513.58 207.70 54707.57 88888.00 2015-03-21 06:33:31.250 080 12513.50 207.65 54707.60 88888.00 2015-03-21 06:33:31.375 080 12513.52 207.62 54707.55 88888.00 2015-03-21 06:33:31.500 080 12513.48 207.60 54707.55 88888.00 2015-03-21 06:33:31.625 080 12513.40 207.62 54707.53 88888.00 2015-03-21 06:33:31.750 080 12513.40 207.65 54707.53 88888.00 2015-03-21 06:33:31.875 080 12513.42 207.62 54707.53 88888.00 2015-03-21 06:33:32.000 080 12513.50 207.62 54707.47 88888.00 2015-03-21 06:33:32.125 080 12513.58 207.57 54707.50 88888.00 2015-03-21 06:33:32.250 080 12513.52 207.60 54707.50 88888.00 2015-03-21 06:33:32.375 080 12513.48 207.57 54707.50 88888.00 2015-03-21 06:33:32.500 080 12513.48 207.55 54707.53 88888.00 2015-03-21 06:33:32.625 080 12513.48 207.57 54707.53 88888.00 2015-03-21 06:33:32.750 080 12513.45 207.62 54707.50 88888.00 2015-03-21 06:33:32.875 080 12513.40 207.62 54707.50 88888.00 2015-03-21 06:33:33.000 080 12513.38 207.57 54707.47 88888.00 2015-03-21 06:33:33.125 080 12513.38 207.55 54707.47 88888.00 2015-03-21 06:33:33.250 080 12513.33 207.55 54707.47 88888.00 2015-03-21 06:33:33.375 080 12513.35 207.57 54707.43 88888.00 2015-03-21 06:33:33.500 080 12513.33 207.55 54707.47 88888.00 2015-03-21 06:33:33.625 080 12513.27 207.55 54707.47 88888.00 2015-03-21 06:33:33.750 080 12513.33 207.55 54707.45 88888.00 2015-03-21 06:33:33.875 080 12513.33 207.55 54707.45 88888.00 2015-03-21 06:33:34.000 080 12513.25 207.55 54707.43 88888.00 2015-03-21 06:33:34.125 080 12513.33 207.55 54707.43 88888.00 2015-03-21 06:33:34.250 080 12513.33 207.53 54707.43 88888.00 2015-03-21 06:33:34.375 080 12513.25 207.53 54707.43 88888.00 2015-03-21 06:33:34.500 080 12513.23 207.53 54707.45 88888.00 2015-03-21 06:33:34.625 080 12513.30 207.50 54707.45 88888.00 2015-03-21 06:33:34.750 080 12513.27 207.53 54707.45 88888.00 2015-03-21 06:33:34.875 080 12513.33 207.57 54707.45 88888.00 2015-03-21 06:33:35.000 080 12513.40 207.55 54707.47 88888.00 2015-03-21 06:33:35.125 080 12513.27 207.55 54707.47 88888.00 2015-03-21 06:33:35.250 080 12513.17 207.57 54707.45 88888.00 2015-03-21 06:33:35.375 080 12513.20 207.60 54707.45 88888.00 2015-03-21 06:33:35.500 080 12513.17 207.60 54707.45 88888.00 2015-03-21 06:33:35.625 080 12513.08 207.55 54707.43 88888.00 2015-03-21 06:33:35.750 080 12513.05 207.55 54707.43 88888.00 2015-03-21 06:33:35.875 080 12512.98 207.57 54707.45 88888.00 2015-03-21 06:33:36.000 080 12513.05 207.57 54707.45 88888.00 2015-03-21 06:33:36.125 080 12513.17 207.60 54707.45 88888.00 2015-03-21 06:33:36.250 080 12513.10 207.57 54707.43 88888.00 2015-03-21 06:33:36.375 080 12513.08 207.55 54707.40 88888.00 2015-03-21 06:33:36.500 080 12513.10 207.60 54707.43 88888.00 2015-03-21 06:33:36.625 080 12513.10 207.62 54707.43 88888.00 2015-03-21 06:33:36.750 080 12513.05 207.60 54707.43 88888.00 2015-03-21 06:33:36.875 080 12512.98 207.57 54707.43 88888.00 2015-03-21 06:33:37.000 080 12512.90 207.60 54707.43 88888.00 2015-03-21 06:33:37.125 080 12512.92 207.57 54707.43 88888.00 2015-03-21 06:33:37.250 080 12512.90 207.57 54707.45 88888.00 2015-03-21 06:33:37.375 080 12512.92 207.57 54707.43 88888.00 2015-03-21 06:33:37.500 080 12512.95 207.60 54707.43 88888.00 2015-03-21 06:33:37.625 080 12512.85 207.62 54707.40 88888.00 2015-03-21 06:33:37.750 080 12512.80 207.62 54707.43 88888.00 2015-03-21 06:33:37.875 080 12512.77 207.60 54707.40 88888.00 2015-03-21 06:33:38.000 080 12512.83 207.57 54707.40 88888.00 2015-03-21 06:33:38.125 080 12512.80 207.65 54707.43 88888.00 2015-03-21 06:33:38.250 080 12512.73 207.62 54707.43 88888.00 2015-03-21 06:33:38.375 080 12512.70 207.62 54707.43 88888.00 2015-03-21 06:33:38.500 080 12512.75 207.60 54707.45 88888.00 2015-03-21 06:33:38.625 080 12512.80 207.60 54707.45 88888.00 2015-03-21 06:33:38.750 080 12512.80 207.65 54707.43 88888.00 2015-03-21 06:33:38.875 080 12512.70 207.68 54707.43 88888.00 2015-03-21 06:33:39.000 080 12512.70 207.65 54707.38 88888.00 2015-03-21 06:33:39.125 080 12512.75 207.65 54707.43 88888.00 2015-03-21 06:33:39.250 080 12512.73 207.62 54707.45 88888.00 2015-03-21 06:33:39.375 080 12512.65 207.65 54707.45 88888.00 2015-03-21 06:33:39.500 080 12512.60 207.68 54707.43 88888.00 2015-03-21 06:33:39.625 080 12512.67 207.68 54707.43 88888.00 2015-03-21 06:33:39.750 080 12512.67 207.68 54707.45 88888.00 2015-03-21 06:33:39.875 080 12512.60 207.68 54707.45 88888.00 2015-03-21 06:33:40.000 080 12512.58 207.68 54707.43 88888.00 2015-03-21 06:33:40.125 080 12512.52 207.70 54707.43 88888.00 2015-03-21 06:33:40.250 080 12512.50 207.65 54707.43 88888.00 2015-03-21 06:33:40.375 080 12512.50 207.68 54707.40 88888.00 2015-03-21 06:33:40.500 080 12512.48 207.72 54707.43 88888.00 2015-03-21 06:33:40.625 080 12512.40 207.72 54707.45 88888.00 2015-03-21 06:33:40.750 080 12512.35 207.75 54707.45 88888.00 2015-03-21 06:33:40.875 080 12512.35 207.72 54707.43 88888.00 2015-03-21 06:33:41.000 080 12512.38 207.75 54707.43 88888.00 2015-03-21 06:33:41.125 080 12512.33 207.75 54707.43 88888.00 2015-03-21 06:33:41.250 080 12512.25 207.78 54707.43 88888.00 2015-03-21 06:33:41.375 080 12512.27 207.80 54707.45 88888.00 2015-03-21 06:33:41.500 080 12512.33 207.75 54707.43 88888.00 2015-03-21 06:33:41.625 080 12512.25 207.80 54707.43 88888.00 2015-03-21 06:33:41.750 080 12512.17 207.85 54707.45 88888.00 2015-03-21 06:33:41.875 080 12512.23 207.85 54707.45 88888.00 2015-03-21 06:33:42.000 080 12512.23 207.88 54707.45 88888.00 2015-03-21 06:33:42.125 080 12512.23 207.88 54707.45 88888.00 2015-03-21 06:33:42.250 080 12512.17 207.88 54707.45 88888.00 2015-03-21 06:33:42.375 080 12512.25 207.90 54707.45 88888.00 2015-03-21 06:33:42.500 080 12512.15 207.90 54707.47 88888.00 2015-03-21 06:33:42.625 080 12512.08 207.93 54707.47 88888.00 2015-03-21 06:33:42.750 080 12512.08 207.97 54707.47 88888.00 2015-03-21 06:33:42.875 080 12512.08 207.97 54707.47 88888.00 2015-03-21 06:33:43.000 080 12512.08 207.97 54707.43 88888.00 2015-03-21 06:33:43.125 080 12512.05 208.00 54707.45 88888.00 2015-03-21 06:33:43.250 080 12511.95 208.05 54707.47 88888.00 2015-03-21 06:33:43.375 080 12511.90 208.07 54707.45 88888.00 2015-03-21 06:33:43.500 080 12511.90 208.05 54707.43 88888.00 2015-03-21 06:33:43.625 080 12511.88 208.07 54707.45 88888.00 2015-03-21 06:33:43.750 080 12511.88 208.12 54707.45 88888.00 2015-03-21 06:33:43.875 080 12511.83 208.20 54707.45 88888.00 2015-03-21 06:33:44.000 080 12511.80 208.20 54707.45 88888.00 2015-03-21 06:33:44.125 080 12511.80 208.22 54707.45 88888.00 2015-03-21 06:33:44.250 080 12511.75 208.22 54707.43 88888.00 2015-03-21 06:33:44.375 080 12511.80 208.25 54707.45 88888.00 2015-03-21 06:33:44.500 080 12511.85 208.28 54707.45 88888.00 2015-03-21 06:33:44.625 080 12511.85 208.28 54707.43 88888.00 2015-03-21 06:33:44.750 080 12511.88 208.30 54707.45 88888.00 2015-03-21 06:33:44.875 080 12511.83 208.32 54707.43 88888.00 2015-03-21 06:33:45.000 080 12511.83 208.32 54707.43 88888.00 2015-03-21 06:33:45.125 080 12511.75 208.38 54707.40 88888.00 2015-03-21 06:33:45.250 080 12511.67 208.40 54707.40 88888.00 2015-03-21 06:33:45.375 080 12511.70 208.43 54707.43 88888.00 2015-03-21 06:33:45.500 080 12511.67 208.43 54707.45 88888.00 2015-03-21 06:33:45.625 080 12511.62 208.43 54707.43 88888.00 2015-03-21 06:33:45.750 080 12511.58 208.43 54707.38 88888.00 2015-03-21 06:33:45.875 080 12511.62 208.45 54707.40 88888.00 2015-03-21 06:33:46.000 080 12511.67 208.50 54707.40 88888.00 2015-03-21 06:33:46.125 080 12511.60 208.53 54707.43 88888.00 2015-03-21 06:33:46.250 080 12511.52 208.55 54707.40 88888.00 2015-03-21 06:33:46.375 080 12511.55 208.60 54707.38 88888.00 2015-03-21 06:33:46.500 080 12511.55 208.60 54707.38 88888.00 2015-03-21 06:33:46.625 080 12511.55 208.62 54707.38 88888.00 2015-03-21 06:33:46.750 080 12511.48 208.65 54707.38 88888.00 2015-03-21 06:33:46.875 080 12511.42 208.65 54707.35 88888.00 2015-03-21 06:33:47.000 080 12511.33 208.68 54707.32 88888.00 2015-03-21 06:33:47.125 080 12511.30 208.68 54707.35 88888.00 2015-03-21 06:33:47.250 080 12511.33 208.70 54707.38 88888.00 2015-03-21 06:33:47.375 080 12511.42 208.72 54707.38 88888.00 2015-03-21 06:33:47.500 080 12511.38 208.75 54707.38 88888.00 2015-03-21 06:33:47.625 080 12511.35 208.80 54707.38 88888.00 2015-03-21 06:33:47.750 080 12511.33 208.80 54707.38 88888.00 2015-03-21 06:33:47.875 080 12511.35 208.80 54707.38 88888.00 2015-03-21 06:33:48.000 080 12511.30 208.82 54707.35 88888.00 2015-03-21 06:33:48.125 080 12511.23 208.85 54707.35 88888.00 2015-03-21 06:33:48.250 080 12511.25 208.85 54707.38 88888.00 2015-03-21 06:33:48.375 080 12511.33 208.85 54707.38 88888.00 2015-03-21 06:33:48.500 080 12511.27 208.85 54707.38 88888.00 2015-03-21 06:33:48.625 080 12511.25 208.88 54707.35 88888.00 2015-03-21 06:33:48.750 080 12511.25 208.93 54707.35 88888.00 2015-03-21 06:33:48.875 080 12511.23 208.95 54707.32 88888.00 2015-03-21 06:33:49.000 080 12511.23 208.93 54707.30 88888.00 2015-03-21 06:33:49.125 080 12511.23 208.93 54707.30 88888.00 2015-03-21 06:33:49.250 080 12511.20 208.95 54707.30 88888.00 2015-03-21 06:33:49.375 080 12511.25 208.97 54707.30 88888.00 2015-03-21 06:33:49.500 080 12511.20 209.00 54707.32 88888.00 2015-03-21 06:33:49.625 080 12511.17 208.97 54707.32 88888.00 2015-03-21 06:33:49.750 080 12511.10 209.00 54707.32 88888.00 2015-03-21 06:33:49.875 080 12511.08 208.97 54707.30 88888.00 2015-03-21 06:33:50.000 080 12511.08 209.00 54707.32 88888.00 2015-03-21 06:33:50.125 080 12511.00 209.03 54707.32 88888.00 2015-03-21 06:33:50.250 080 12510.90 209.05 54707.30 88888.00 2015-03-21 06:33:50.375 080 12510.98 209.05 54707.28 88888.00 2015-03-21 06:33:50.500 080 12511.05 209.07 54707.30 88888.00 2015-03-21 06:33:50.625 080 12511.02 209.10 54707.30 88888.00 2015-03-21 06:33:50.750 080 12510.92 209.12 54707.28 88888.00 2015-03-21 06:33:50.875 080 12510.90 209.12 54707.25 88888.00 2015-03-21 06:33:51.000 080 12510.90 209.12 54707.25 88888.00 2015-03-21 06:33:51.125 080 12510.90 209.10 54707.25 88888.00 2015-03-21 06:33:51.250 080 12510.85 209.10 54707.28 88888.00 2015-03-21 06:33:51.375 080 12510.83 209.07 54707.25 88888.00 2015-03-21 06:33:51.500 080 12510.77 209.12 54707.25 88888.00 2015-03-21 06:33:51.625 080 12510.77 209.18 54707.28 88888.00 2015-03-21 06:33:51.750 080 12510.77 209.18 54707.30 88888.00 2015-03-21 06:33:51.875 080 12510.77 209.18 54707.30 88888.00 2015-03-21 06:33:52.000 080 12510.77 209.15 54707.25 88888.00 2015-03-21 06:33:52.125 080 12510.77 209.12 54707.25 88888.00 2015-03-21 06:33:52.250 080 12510.70 209.15 54707.22 88888.00 2015-03-21 06:33:52.375 080 12510.75 209.20 54707.25 88888.00 2015-03-21 06:33:52.500 080 12510.75 209.20 54707.25 88888.00 2015-03-21 06:33:52.625 080 12510.70 209.20 54707.25 88888.00 2015-03-21 06:33:52.750 080 12510.70 209.22 54707.25 88888.00 2015-03-21 06:33:52.875 080 12510.67 209.22 54707.25 88888.00 2015-03-21 06:33:53.000 080 12510.73 209.22 54707.25 88888.00 2015-03-21 06:33:53.125 080 12510.70 209.25 54707.25 88888.00 2015-03-21 06:33:53.250 080 12510.65 209.25 54707.28 88888.00 2015-03-21 06:33:53.375 080 12510.67 209.28 54707.25 88888.00 2015-03-21 06:33:53.500 080 12510.70 209.28 54707.22 88888.00 2015-03-21 06:33:53.625 080 12510.73 209.30 54707.22 88888.00 2015-03-21 06:33:53.750 080 12510.65 209.28 54707.20 88888.00 2015-03-21 06:33:53.875 080 12510.58 209.28 54707.20 88888.00 2015-03-21 06:33:54.000 080 12510.52 209.28 54707.22 88888.00 2015-03-21 06:33:54.125 080 12510.55 209.30 54707.25 88888.00 2015-03-21 06:33:54.250 080 12510.55 209.32 54707.22 88888.00 2015-03-21 06:33:54.375 080 12510.55 209.32 54707.22 88888.00 2015-03-21 06:33:54.500 080 12510.58 209.35 54707.22 88888.00 2015-03-21 06:33:54.625 080 12510.62 209.40 54707.22 88888.00 2015-03-21 06:33:54.750 080 12510.60 209.40 54707.22 88888.00 2015-03-21 06:33:54.875 080 12510.55 209.40 54707.20 88888.00 2015-03-21 06:33:55.000 080 12510.50 209.43 54707.18 88888.00 2015-03-21 06:33:55.125 080 12510.50 209.40 54707.18 88888.00 2015-03-21 06:33:55.250 080 12510.52 209.43 54707.20 88888.00 2015-03-21 06:33:55.375 080 12510.58 209.45 54707.22 88888.00 2015-03-21 06:33:55.500 080 12510.60 209.47 54707.20 88888.00 2015-03-21 06:33:55.625 080 12510.60 209.50 54707.20 88888.00 2015-03-21 06:33:55.750 080 12510.65 209.50 54707.18 88888.00 2015-03-21 06:33:55.875 080 12510.65 209.53 54707.12 88888.00 2015-03-21 06:33:56.000 080 12510.62 209.50 54707.12 88888.00 2015-03-21 06:33:56.125 080 12510.58 209.50 54707.15 88888.00 2015-03-21 06:33:56.250 080 12510.58 209.55 54707.18 88888.00 2015-03-21 06:33:56.375 080 12510.65 209.60 54707.18 88888.00 2015-03-21 06:33:56.500 080 12510.65 209.57 54707.18 88888.00 2015-03-21 06:33:56.625 080 12510.65 209.57 54707.15 88888.00 2015-03-21 06:33:56.750 080 12510.62 209.60 54707.15 88888.00 2015-03-21 06:33:56.875 080 12510.62 209.65 54707.15 88888.00 2015-03-21 06:33:57.000 080 12510.65 209.68 54707.15 88888.00 2015-03-21 06:33:57.125 080 12510.67 209.68 54707.15 88888.00 2015-03-21 06:33:57.250 080 12510.60 209.68 54707.15 88888.00 2015-03-21 06:33:57.375 080 12510.60 209.72 54707.15 88888.00 2015-03-21 06:33:57.500 080 12510.65 209.75 54707.12 88888.00 2015-03-21 06:33:57.625 080 12510.55 209.70 54707.10 88888.00 2015-03-21 06:33:57.750 080 12510.50 209.70 54707.10 88888.00 2015-03-21 06:33:57.875 080 12510.55 209.75 54707.10 88888.00 2015-03-21 06:33:58.000 080 12510.58 209.75 54707.05 88888.00 2015-03-21 06:33:58.125 080 12510.60 209.75 54707.07 88888.00 2015-03-21 06:33:58.250 080 12510.60 209.72 54707.10 88888.00 2015-03-21 06:33:58.375 080 12510.60 209.75 54707.10 88888.00 2015-03-21 06:33:58.500 080 12510.60 209.78 54707.07 88888.00 2015-03-21 06:33:58.625 080 12510.52 209.78 54707.07 88888.00 2015-03-21 06:33:58.750 080 12510.48 209.78 54707.07 88888.00 2015-03-21 06:33:58.875 080 12510.55 209.80 54707.03 88888.00 2015-03-21 06:33:59.000 080 12510.58 209.80 54707.03 88888.00 2015-03-21 06:33:59.125 080 12510.62 209.82 54707.03 88888.00 2015-03-21 06:33:59.250 080 12510.55 209.85 54707.03 88888.00 2015-03-21 06:33:59.375 080 12510.42 209.85 54706.97 88888.00 2015-03-21 06:33:59.500 080 12510.48 209.85 54706.97 88888.00 2015-03-21 06:33:59.625 080 12510.52 209.85 54706.97 88888.00 2015-03-21 06:33:59.750 080 12510.52 209.88 54706.97 88888.00 2015-03-21 06:33:59.875 080 12510.55 209.88 54706.95 88888.00 2015-03-21 06:34:00.000 080 12510.50 209.88 54706.95 88888.00 2015-03-21 06:34:00.125 080 12510.45 209.90 54706.95 88888.00 2015-03-21 06:34:00.250 080 12510.42 209.85 54706.93 88888.00 2015-03-21 06:34:00.375 080 12510.38 209.85 54706.93 88888.00 2015-03-21 06:34:00.500 080 12510.40 209.88 54706.90 88888.00 2015-03-21 06:34:00.625 080 12510.40 209.95 54706.95 88888.00 2015-03-21 06:34:00.750 080 12510.38 209.95 54706.93 88888.00 2015-03-21 06:34:00.875 080 12510.40 209.97 54706.93 88888.00 2015-03-21 06:34:01.000 080 12510.40 209.95 54706.90 88888.00 2015-03-21 06:34:01.125 080 12510.38 209.93 54706.93 88888.00 2015-03-21 06:34:01.250 080 12510.30 209.95 54706.93 88888.00 2015-03-21 06:34:01.375 080 12510.33 209.97 54706.93 88888.00 2015-03-21 06:34:01.500 080 12510.35 209.97 54706.90 88888.00 2015-03-21 06:34:01.625 080 12510.40 209.97 54706.85 88888.00 2015-03-21 06:34:01.750 080 12510.38 209.97 54706.85 88888.00 2015-03-21 06:34:01.875 080 12510.27 210.00 54706.88 88888.00 2015-03-21 06:34:02.000 080 12510.23 210.03 54706.85 88888.00 2015-03-21 06:34:02.125 080 12510.17 210.03 54706.82 88888.00 2015-03-21 06:34:02.250 080 12510.17 210.03 54706.82 88888.00 2015-03-21 06:34:02.375 080 12510.25 210.07 54706.80 88888.00 2015-03-21 06:34:02.500 080 12510.23 210.10 54706.80 88888.00 2015-03-21 06:34:02.625 080 12510.20 210.10 54706.85 88888.00 2015-03-21 06:34:02.750 080 12510.10 210.07 54706.82 88888.00 2015-03-21 06:34:02.875 080 12510.08 210.07 54706.82 88888.00 2015-03-21 06:34:03.000 080 12510.08 210.10 54706.82 88888.00 2015-03-21 06:34:03.125 080 12510.10 210.12 54706.82 88888.00 2015-03-21 06:34:03.250 080 12510.10 210.07 54706.82 88888.00 2015-03-21 06:34:03.375 080 12510.05 210.10 54706.78 88888.00 2015-03-21 06:34:03.500 080 12509.98 210.12 54706.82 88888.00 2015-03-21 06:34:03.625 080 12509.95 210.15 54706.80 88888.00 2015-03-21 06:34:03.750 080 12509.95 210.15 54706.82 88888.00 2015-03-21 06:34:03.875 080 12510.00 210.15 54706.80 88888.00 2015-03-21 06:34:04.000 080 12509.95 210.18 54706.80 88888.00 2015-03-21 06:34:04.125 080 12509.85 210.12 54706.80 88888.00 2015-03-21 06:34:04.250 080 12509.83 210.12 54706.78 88888.00 2015-03-21 06:34:04.375 080 12509.88 210.15 54706.78 88888.00 2015-03-21 06:34:04.500 080 12509.83 210.18 54706.80 88888.00 2015-03-21 06:34:04.625 080 12509.80 210.20 54706.82 88888.00 2015-03-21 06:34:04.750 080 12509.77 210.18 54706.78 88888.00 2015-03-21 06:34:04.875 080 12509.75 210.15 54706.75 88888.00 2015-03-21 06:34:05.000 080 12509.70 210.18 54706.75 88888.00 2015-03-21 06:34:05.125 080 12509.65 210.18 54706.75 88888.00 2015-03-21 06:34:05.250 080 12509.62 210.20 54706.75 88888.00 2015-03-21 06:34:05.375 080 12509.62 210.25 54706.75 88888.00 2015-03-21 06:34:05.500 080 12509.60 210.25 54706.75 88888.00 2015-03-21 06:34:05.625 080 12509.55 210.25 54706.78 88888.00 2015-03-21 06:34:05.750 080 12509.52 210.22 54706.78 88888.00 2015-03-21 06:34:05.875 080 12509.52 210.25 54706.78 88888.00 2015-03-21 06:34:06.000 080 12509.55 210.25 54706.80 88888.00 2015-03-21 06:34:06.125 080 12509.52 210.25 54706.80 88888.00 2015-03-21 06:34:06.250 080 12509.48 210.22 54706.75 88888.00 2015-03-21 06:34:06.375 080 12509.48 210.25 54706.72 88888.00 2015-03-21 06:34:06.500 080 12509.48 210.22 54706.75 88888.00 2015-03-21 06:34:06.625 080 12509.45 210.22 54706.72 88888.00 2015-03-21 06:34:06.750 080 12509.38 210.28 54706.70 88888.00 2015-03-21 06:34:06.875 080 12509.35 210.25 54706.70 88888.00 2015-03-21 06:34:07.000 080 12509.35 210.28 54706.70 88888.00 2015-03-21 06:34:07.125 080 12509.33 210.28 54706.70 88888.00 2015-03-21 06:34:07.250 080 12509.27 210.25 54706.68 88888.00 2015-03-21 06:34:07.375 080 12509.25 210.25 54706.65 88888.00 2015-03-21 06:34:07.500 080 12509.25 210.28 54706.65 88888.00 2015-03-21 06:34:07.625 080 12509.25 210.30 54706.65 88888.00 2015-03-21 06:34:07.750 080 12509.23 210.30 54706.65 88888.00 2015-03-21 06:34:07.875 080 12509.12 210.32 54706.65 88888.00 2015-03-21 06:34:08.000 080 12509.15 210.32 54706.65 88888.00 2015-03-21 06:34:08.125 080 12509.17 210.32 54706.65 88888.00 2015-03-21 06:34:08.250 080 12509.17 210.30 54706.65 88888.00 2015-03-21 06:34:08.375 080 12509.15 210.32 54706.62 88888.00 2015-03-21 06:34:08.500 080 12509.10 210.32 54706.65 88888.00 2015-03-21 06:34:08.625 080 12509.10 210.38 54706.65 88888.00 2015-03-21 06:34:08.750 080 12509.10 210.35 54706.65 88888.00 2015-03-21 06:34:08.875 080 12509.05 210.35 54706.62 88888.00 2015-03-21 06:34:09.000 080 12509.05 210.35 54706.62 88888.00 2015-03-21 06:34:09.125 080 12508.95 210.32 54706.57 88888.00 2015-03-21 06:34:09.250 080 12508.88 210.35 54706.60 88888.00 2015-03-21 06:34:09.375 080 12508.88 210.35 54706.60 88888.00 2015-03-21 06:34:09.500 080 12508.85 210.35 54706.65 88888.00 2015-03-21 06:34:09.625 080 12508.80 210.38 54706.65 88888.00 2015-03-21 06:34:09.750 080 12508.80 210.38 54706.60 88888.00 2015-03-21 06:34:09.875 080 12508.80 210.40 54706.60 88888.00 2015-03-21 06:34:10.000 080 12508.77 210.43 54706.55 88888.00 2015-03-21 06:34:10.125 080 12508.77 210.43 54706.55 88888.00 2015-03-21 06:34:10.250 080 12508.70 210.40 54706.60 88888.00 2015-03-21 06:34:10.375 080 12508.73 210.43 54706.57 88888.00 2015-03-21 06:34:10.500 080 12508.70 210.45 54706.57 88888.00 2015-03-21 06:34:10.625 080 12508.62 210.43 54706.55 88888.00 2015-03-21 06:34:10.750 080 12508.62 210.45 54706.55 88888.00 2015-03-21 06:34:10.875 080 12508.62 210.45 54706.50 88888.00 2015-03-21 06:34:11.000 080 12508.65 210.45 54706.47 88888.00 2015-03-21 06:34:11.125 080 12508.62 210.45 54706.50 88888.00 2015-03-21 06:34:11.250 080 12508.58 210.47 54706.50 88888.00 2015-03-21 06:34:11.375 080 12508.62 210.53 54706.47 88888.00 2015-03-21 06:34:11.500 080 12508.62 210.53 54706.47 88888.00 2015-03-21 06:34:11.625 080 12508.65 210.55 54706.45 88888.00 2015-03-21 06:34:11.750 080 12508.62 210.57 54706.50 88888.00 2015-03-21 06:34:11.875 080 12508.62 210.57 54706.47 88888.00 2015-03-21 06:34:12.000 080 12508.65 210.60 54706.45 88888.00 2015-03-21 06:34:12.125 080 12508.65 210.60 54706.43 88888.00 2015-03-21 06:34:12.250 080 12508.58 210.62 54706.47 88888.00 2015-03-21 06:34:12.375 080 12508.62 210.62 54706.45 88888.00 2015-03-21 06:34:12.500 080 12508.62 210.57 54706.43 88888.00 2015-03-21 06:34:12.625 080 12508.58 210.55 54706.40 88888.00 2015-03-21 06:34:12.750 080 12508.55 210.60 54706.40 88888.00 2015-03-21 06:34:12.875 080 12508.52 210.57 54706.43 88888.00 2015-03-21 06:34:13.000 080 12508.50 210.60 54706.40 88888.00 2015-03-21 06:34:13.125 080 12508.45 210.60 54706.40 88888.00 2015-03-21 06:34:13.250 080 12508.42 210.62 54706.40 88888.00 2015-03-21 06:34:13.375 080 12508.45 210.62 54706.40 88888.00 2015-03-21 06:34:13.500 080 12508.45 210.68 54706.38 88888.00 2015-03-21 06:34:13.625 080 12508.50 210.75 54706.38 88888.00 2015-03-21 06:34:13.750 080 12508.50 210.75 54706.38 88888.00 2015-03-21 06:34:13.875 080 12508.50 210.80 54706.35 88888.00 2015-03-21 06:34:14.000 080 12508.48 210.80 54706.35 88888.00 2015-03-21 06:34:14.125 080 12508.45 210.82 54706.32 88888.00 2015-03-21 06:34:14.250 080 12508.45 210.88 54706.30 88888.00 2015-03-21 06:34:14.375 080 12508.45 210.88 54706.28 88888.00 2015-03-21 06:34:14.500 080 12508.50 210.90 54706.25 88888.00 2015-03-21 06:34:14.625 080 12508.58 210.93 54706.25 88888.00 2015-03-21 06:34:14.750 080 12508.60 210.95 54706.22 88888.00 2015-03-21 06:34:14.875 080 12508.62 210.95 54706.25 88888.00 2015-03-21 06:34:15.000 080 12508.52 210.95 54706.25 88888.00 2015-03-21 06:34:15.125 080 12508.52 210.95 54706.28 88888.00 2015-03-21 06:34:15.250 080 12508.48 210.95 54706.25 88888.00 2015-03-21 06:34:15.375 080 12508.52 210.97 54706.20 88888.00 2015-03-21 06:34:15.500 080 12508.48 211.00 54706.20 88888.00 2015-03-21 06:34:15.625 080 12508.42 211.03 54706.18 88888.00 2015-03-21 06:34:15.750 080 12508.35 211.05 54706.18 88888.00 2015-03-21 06:34:15.875 080 12508.38 211.03 54706.18 88888.00 2015-03-21 06:34:16.000 080 12508.35 211.03 54706.20 88888.00 2015-03-21 06:34:16.125 080 12508.25 211.03 54706.22 88888.00 2015-03-21 06:34:16.250 080 12508.17 211.05 54706.18 88888.00 2015-03-21 06:34:16.375 080 12508.27 211.10 54706.15 88888.00 2015-03-21 06:34:16.500 080 12508.35 211.12 54706.15 88888.00 2015-03-21 06:34:16.625 080 12508.38 211.15 54706.12 88888.00 2015-03-21 06:34:16.750 080 12508.40 211.15 54706.15 88888.00 2015-03-21 06:34:16.875 080 12508.42 211.20 54706.15 88888.00 2015-03-21 06:34:17.000 080 12508.42 211.25 54706.15 88888.00 2015-03-21 06:34:17.125 080 12508.42 211.30 54706.12 88888.00 2015-03-21 06:34:17.250 080 12508.35 211.28 54706.10 88888.00 2015-03-21 06:34:17.375 080 12508.38 211.32 54706.10 88888.00 2015-03-21 06:34:17.500 080 12508.35 211.32 54706.10 88888.00 2015-03-21 06:34:17.625 080 12508.35 211.32 54706.10 88888.00 2015-03-21 06:34:17.750 080 12508.40 211.38 54706.10 88888.00 2015-03-21 06:34:17.875 080 12508.40 211.38 54706.07 88888.00 2015-03-21 06:34:18.000 080 12508.42 211.40 54706.03 88888.00 2015-03-21 06:34:18.125 080 12508.35 211.43 54706.03 88888.00 2015-03-21 06:34:18.250 080 12508.35 211.47 54706.03 88888.00 2015-03-21 06:34:18.375 080 12508.35 211.50 54706.03 88888.00 2015-03-21 06:34:18.500 080 12508.38 211.55 54706.03 88888.00 2015-03-21 06:34:18.625 080 12508.48 211.57 54706.03 88888.00 2015-03-21 06:34:18.750 080 12508.60 211.60 54705.97 88888.00 2015-03-21 06:34:18.875 080 12508.60 211.65 54706.00 88888.00 2015-03-21 06:34:19.000 080 12508.62 211.70 54706.00 88888.00 2015-03-21 06:34:19.125 080 12508.65 211.70 54705.95 88888.00 2015-03-21 06:34:19.250 080 12508.60 211.72 54705.95 88888.00 2015-03-21 06:34:19.375 080 12508.60 211.78 54705.93 88888.00 2015-03-21 06:34:19.500 080 12508.60 211.80 54705.93 88888.00 2015-03-21 06:34:19.625 080 12508.58 211.80 54705.88 88888.00 2015-03-21 06:34:19.750 080 12508.60 211.85 54705.88 88888.00 2015-03-21 06:34:19.875 080 12508.67 211.93 54705.88 88888.00 2015-03-21 06:34:20.000 080 12508.73 211.93 54705.85 88888.00 2015-03-21 06:34:20.125 080 12508.70 211.97 54705.85 88888.00 2015-03-21 06:34:20.250 080 12508.62 212.03 54705.85 88888.00 2015-03-21 06:34:20.375 080 12508.65 212.07 54705.82 88888.00 2015-03-21 06:34:20.500 080 12508.73 212.12 54705.85 88888.00 2015-03-21 06:34:20.625 080 12508.73 212.15 54705.80 88888.00 2015-03-21 06:34:20.750 080 12508.75 212.18 54705.78 88888.00 2015-03-21 06:34:20.875 080 12508.80 212.25 54705.75 88888.00 2015-03-21 06:34:21.000 080 12508.77 212.25 54705.78 88888.00 2015-03-21 06:34:21.125 080 12508.77 212.30 54705.78 88888.00 2015-03-21 06:34:21.250 080 12508.77 212.35 54705.80 88888.00 2015-03-21 06:34:21.375 080 12508.83 212.40 54705.80 88888.00 2015-03-21 06:34:21.500 080 12508.83 212.43 54705.75 88888.00 2015-03-21 06:34:21.625 080 12508.85 212.50 54705.72 88888.00 2015-03-21 06:34:21.750 080 12508.92 212.53 54705.72 88888.00 2015-03-21 06:34:21.875 080 12508.95 212.60 54705.70 88888.00 2015-03-21 06:34:22.000 080 12508.92 212.65 54705.70 88888.00 2015-03-21 06:34:22.125 080 12508.92 212.70 54705.70 88888.00 2015-03-21 06:34:22.250 080 12508.85 212.70 54705.70 88888.00 2015-03-21 06:34:22.375 080 12508.88 212.75 54705.70 88888.00 2015-03-21 06:34:22.500 080 12508.90 212.78 54705.68 88888.00 2015-03-21 06:34:22.625 080 12508.85 212.82 54705.65 88888.00 2015-03-21 06:34:22.750 080 12508.83 212.85 54705.68 88888.00 2015-03-21 06:34:22.875 080 12508.88 212.90 54705.68 88888.00 2015-03-21 06:34:23.000 080 12508.95 212.93 54705.62 88888.00 2015-03-21 06:34:23.125 080 12508.98 212.95 54705.65 88888.00 2015-03-21 06:34:23.250 080 12508.95 213.00 54705.68 88888.00 2015-03-21 06:34:23.375 080 12508.98 213.05 54705.65 88888.00 2015-03-21 06:34:23.500 080 12508.98 213.10 54705.62 88888.00 2015-03-21 06:34:23.625 080 12508.98 213.15 54705.65 88888.00 2015-03-21 06:34:23.750 080 12509.00 213.20 54705.62 88888.00 2015-03-21 06:34:23.875 080 12509.02 213.25 54705.60 88888.00 2015-03-21 06:34:24.000 080 12509.05 213.22 54705.60 88888.00 2015-03-21 06:34:24.125 080 12509.00 213.20 54705.57 88888.00 2015-03-21 06:34:24.250 080 12509.00 213.25 54705.60 88888.00 2015-03-21 06:34:24.375 080 12509.05 213.30 54705.60 88888.00 2015-03-21 06:34:24.500 080 12508.98 213.35 54705.57 88888.00 2015-03-21 06:34:24.625 080 12508.92 213.38 54705.55 88888.00 2015-03-21 06:34:24.750 080 12508.90 213.45 54705.60 88888.00 2015-03-21 06:34:24.875 080 12508.80 213.47 54705.60 88888.00 2015-03-21 06:34:25.000 080 12508.77 213.47 54705.60 88888.00 2015-03-21 06:34:25.125 080 12508.75 213.50 54705.57 88888.00 2015-03-21 06:34:25.250 080 12508.73 213.53 54705.57 88888.00 2015-03-21 06:34:25.375 080 12508.73 213.60 54705.57 88888.00 2015-03-21 06:34:25.500 080 12508.67 213.60 54705.57 88888.00 2015-03-21 06:34:25.625 080 12508.62 213.62 54705.57 88888.00 2015-03-21 06:34:25.750 080 12508.62 213.70 54705.57 88888.00 2015-03-21 06:34:25.875 080 12508.60 213.72 54705.55 88888.00 2015-03-21 06:34:26.000 080 12508.62 213.78 54705.55 88888.00 2015-03-21 06:34:26.125 080 12508.67 213.82 54705.57 88888.00 2015-03-21 06:34:26.250 080 12508.67 213.85 54705.55 88888.00 2015-03-21 06:34:26.375 080 12508.73 213.90 54705.53 88888.00 2015-03-21 06:34:26.500 080 12508.65 213.93 54705.53 88888.00 2015-03-21 06:34:26.625 080 12508.60 213.97 54705.53 88888.00 2015-03-21 06:34:26.750 080 12508.50 214.03 54705.55 88888.00 2015-03-21 06:34:26.875 080 12508.48 214.07 54705.57 88888.00 2015-03-21 06:34:27.000 080 12508.42 214.10 54705.53 88888.00 2015-03-21 06:34:27.125 080 12508.38 214.12 54705.57 88888.00 2015-03-21 06:34:27.250 080 12508.35 214.18 54705.60 88888.00 2015-03-21 06:34:27.375 080 12508.33 214.22 54705.62 88888.00 2015-03-21 06:34:27.500 080 12508.27 214.22 54705.60 88888.00 2015-03-21 06:34:27.625 080 12508.17 214.25 54705.62 88888.00 2015-03-21 06:34:27.750 080 12508.08 214.30 54705.60 88888.00 2015-03-21 06:34:27.875 080 12507.95 214.30 54705.60 88888.00 2015-03-21 06:34:28.000 080 12507.90 214.30 54705.57 88888.00 2015-03-21 06:34:28.125 080 12507.92 214.35 54705.57 88888.00 2015-03-21 06:34:28.250 080 12507.85 214.38 54705.57 88888.00 2015-03-21 06:34:28.375 080 12507.83 214.43 54705.57 88888.00 2015-03-21 06:34:28.500 080 12507.85 214.47 54705.55 88888.00 2015-03-21 06:34:28.625 080 12507.88 214.53 54705.57 88888.00 2015-03-21 06:34:28.750 080 12507.85 214.57 54705.57 88888.00 2015-03-21 06:34:28.875 080 12507.77 214.62 54705.55 88888.00 2015-03-21 06:34:29.000 080 12507.73 214.68 54705.50 88888.00 2015-03-21 06:34:29.125 080 12507.70 214.72 54705.53 88888.00 2015-03-21 06:34:29.250 080 12507.67 214.75 54705.53 88888.00 2015-03-21 06:34:29.375 080 12507.73 214.80 54705.53 88888.00 2015-03-21 06:34:29.500 080 12507.65 214.85 54705.55 88888.00 2015-03-21 06:34:29.625 080 12507.70 214.88 54705.55 88888.00 2015-03-21 06:34:29.750 080 12507.67 214.93 54705.55 88888.00 2015-03-21 06:34:29.875 080 12507.62 215.00 54705.57 88888.00 2015-03-21 06:34:30.000 080 12507.60 215.07 54705.57 88888.00 2015-03-21 06:34:30.125 080 12507.52 215.10 54705.57 88888.00 2015-03-21 06:34:30.250 080 12507.35 215.12 54705.57 88888.00 2015-03-21 06:34:30.375 080 12507.35 215.18 54705.57 88888.00 2015-03-21 06:34:30.500 080 12507.38 215.20 54705.60 88888.00 2015-03-21 06:34:30.625 080 12507.33 215.25 54705.60 88888.00 2015-03-21 06:34:30.750 080 12507.23 215.28 54705.60 88888.00 2015-03-21 06:34:30.875 080 12507.17 215.38 54705.60 88888.00 2015-03-21 06:34:31.000 080 12507.08 215.43 54705.57 88888.00 2015-03-21 06:34:31.125 080 12507.08 215.43 54705.60 88888.00 2015-03-21 06:34:31.250 080 12507.08 215.47 54705.60 88888.00 2015-03-21 06:34:31.375 080 12507.08 215.55 54705.60 88888.00 2015-03-21 06:34:31.500 080 12507.00 215.62 54705.57 88888.00 2015-03-21 06:34:31.625 080 12506.98 215.68 54705.57 88888.00 2015-03-21 06:34:31.750 080 12506.92 215.75 54705.57 88888.00 2015-03-21 06:34:31.875 080 12506.90 215.80 54705.57 88888.00 2015-03-21 06:34:32.000 080 12506.85 215.82 54705.57 88888.00 2015-03-21 06:34:32.125 080 12506.77 215.88 54705.60 88888.00 2015-03-21 06:34:32.250 080 12506.65 215.88 54705.57 88888.00 2015-03-21 06:34:32.375 080 12506.58 215.93 54705.57 88888.00 2015-03-21 06:34:32.500 080 12506.52 216.00 54705.57 88888.00 2015-03-21 06:34:32.625 080 12506.55 216.10 54705.57 88888.00 2015-03-21 06:34:32.750 080 12506.55 216.15 54705.57 88888.00 2015-03-21 06:34:32.875 080 12506.45 216.20 54705.60 88888.00 2015-03-21 06:34:33.000 080 12506.38 216.22 54705.55 88888.00 2015-03-21 06:34:33.125 080 12506.33 216.28 54705.57 88888.00 2015-03-21 06:34:33.250 080 12506.35 216.30 54705.57 88888.00 2015-03-21 06:34:33.375 080 12506.33 216.32 54705.55 88888.00 2015-03-21 06:34:33.500 080 12506.33 216.38 54705.57 88888.00 2015-03-21 06:34:33.625 080 12506.25 216.40 54705.57 88888.00 2015-03-21 06:34:33.750 080 12506.20 216.40 54705.57 88888.00 2015-03-21 06:34:33.875 080 12506.17 216.40 54705.57 88888.00 2015-03-21 06:34:34.000 080 12506.10 216.45 54705.55 88888.00 2015-03-21 06:34:34.125 080 12506.05 216.53 54705.60 88888.00 2015-03-21 06:34:34.250 080 12506.02 216.57 54705.57 88888.00 2015-03-21 06:34:34.375 080 12505.85 216.62 54705.60 88888.00 2015-03-21 06:34:34.500 080 12505.73 216.65 54705.57 88888.00 2015-03-21 06:34:34.625 080 12505.70 216.70 54705.57 88888.00 2015-03-21 06:34:34.750 080 12505.70 216.72 54705.60 88888.00 2015-03-21 06:34:34.875 080 12505.65 216.75 54705.57 88888.00 2015-03-21 06:34:35.000 080 12505.60 216.78 54705.55 88888.00 2015-03-21 06:34:35.125 080 12505.55 216.80 54705.57 88888.00 2015-03-21 06:34:35.250 080 12505.42 216.82 54705.60 88888.00 2015-03-21 06:34:35.375 080 12505.35 216.82 54705.60 88888.00 2015-03-21 06:34:35.500 080 12505.25 216.85 54705.60 88888.00 2015-03-21 06:34:35.625 080 12505.23 216.88 54705.60 88888.00 2015-03-21 06:34:35.750 080 12505.20 216.88 54705.60 88888.00 2015-03-21 06:34:35.875 080 12505.08 216.90 54705.57 88888.00 2015-03-21 06:34:36.000 080 12504.92 216.93 54705.55 88888.00 2015-03-21 06:34:36.125 080 12504.88 216.90 54705.57 88888.00 2015-03-21 06:34:36.250 080 12504.85 216.90 54705.60 88888.00 2015-03-21 06:34:36.375 080 12504.80 216.90 54705.60 88888.00 2015-03-21 06:34:36.500 080 12504.75 216.93 54705.60 88888.00 2015-03-21 06:34:36.625 080 12504.67 216.90 54705.62 88888.00 2015-03-21 06:34:36.750 080 12504.62 216.88 54705.62 88888.00 2015-03-21 06:34:36.875 080 12504.50 216.88 54705.65 88888.00 2015-03-21 06:34:37.000 080 12504.35 216.88 54705.65 88888.00 2015-03-21 06:34:37.125 080 12504.23 216.90 54705.62 88888.00 2015-03-21 06:34:37.250 080 12504.10 216.90 54705.65 88888.00 2015-03-21 06:34:37.375 080 12504.10 216.90 54705.65 88888.00 2015-03-21 06:34:37.500 080 12504.00 216.90 54705.68 88888.00 2015-03-21 06:34:37.625 080 12503.92 216.93 54705.68 88888.00 2015-03-21 06:34:37.750 080 12503.88 216.97 54705.68 88888.00 2015-03-21 06:34:37.875 080 12503.88 217.00 54705.65 88888.00 2015-03-21 06:34:38.000 080 12503.83 217.03 54705.62 88888.00 2015-03-21 06:34:38.125 080 12503.77 217.07 54705.65 88888.00 2015-03-21 06:34:38.250 080 12503.77 217.05 54705.62 88888.00 2015-03-21 06:34:38.375 080 12503.80 217.05 54705.62 88888.00 2015-03-21 06:34:38.500 080 12503.75 217.07 54705.62 88888.00 2015-03-21 06:34:38.625 080 12503.73 217.10 54705.60 88888.00 2015-03-21 06:34:38.750 080 12503.70 217.12 54705.57 88888.00 2015-03-21 06:34:38.875 080 12503.70 217.15 54705.57 88888.00 2015-03-21 06:34:39.000 080 12503.70 217.15 54705.55 88888.00 2015-03-21 06:34:39.125 080 12503.70 217.20 54705.57 88888.00 2015-03-21 06:34:39.250 080 12503.67 217.20 54705.60 88888.00 2015-03-21 06:34:39.375 080 12503.65 217.22 54705.57 88888.00 2015-03-21 06:34:39.500 080 12503.67 217.22 54705.55 88888.00 2015-03-21 06:34:39.625 080 12503.70 217.22 54705.55 88888.00 2015-03-21 06:34:39.750 080 12503.73 217.20 54705.55 88888.00 2015-03-21 06:34:39.875 080 12503.67 217.22 54705.55 88888.00 2015-03-21 06:34:40.000 080 12503.73 217.22 54705.50 88888.00 2015-03-21 06:34:40.125 080 12503.77 217.20 54705.53 88888.00 2015-03-21 06:34:40.250 080 12503.70 217.15 54705.50 88888.00 2015-03-21 06:34:40.375 080 12503.62 217.22 54705.50 88888.00 2015-03-21 06:34:40.500 080 12503.60 217.22 54705.53 88888.00 2015-03-21 06:34:40.625 080 12503.60 217.22 54705.50 88888.00 2015-03-21 06:34:40.750 080 12503.55 217.22 54705.50 88888.00 2015-03-21 06:34:40.875 080 12503.55 217.25 54705.50 88888.00 2015-03-21 06:34:41.000 080 12503.58 217.28 54705.47 88888.00 2015-03-21 06:34:41.125 080 12503.60 217.28 54705.45 88888.00 2015-03-21 06:34:41.250 080 12503.60 217.25 54705.45 88888.00 2015-03-21 06:34:41.375 080 12503.67 217.28 54705.47 88888.00 2015-03-21 06:34:41.500 080 12503.65 217.32 54705.45 88888.00 2015-03-21 06:34:41.625 080 12503.62 217.32 54705.43 88888.00 2015-03-21 06:34:41.750 080 12503.62 217.32 54705.43 88888.00 2015-03-21 06:34:41.875 080 12503.62 217.32 54705.40 88888.00 2015-03-21 06:34:42.000 080 12503.62 217.28 54705.38 88888.00 2015-03-21 06:34:42.125 080 12503.62 217.25 54705.38 88888.00 2015-03-21 06:34:42.250 080 12503.70 217.22 54705.38 88888.00 2015-03-21 06:34:42.375 080 12503.77 217.20 54705.30 88888.00 2015-03-21 06:34:42.500 080 12503.83 217.25 54705.32 88888.00 2015-03-21 06:34:42.625 080 12503.85 217.20 54705.32 88888.00 2015-03-21 06:34:42.750 080 12503.85 217.20 54705.32 88888.00 2015-03-21 06:34:42.875 080 12503.88 217.20 54705.32 88888.00 2015-03-21 06:34:43.000 080 12503.88 217.20 54705.32 88888.00 2015-03-21 06:34:43.125 080 12503.90 217.20 54705.30 88888.00 2015-03-21 06:34:43.250 080 12503.95 217.20 54705.28 88888.00 2015-03-21 06:34:43.375 080 12503.98 217.20 54705.25 88888.00 2015-03-21 06:34:43.500 080 12503.95 217.20 54705.25 88888.00 2015-03-21 06:34:43.625 080 12504.02 217.22 54705.22 88888.00 2015-03-21 06:34:43.750 080 12504.05 217.25 54705.20 88888.00 2015-03-21 06:34:43.875 080 12504.10 217.25 54705.20 88888.00 2015-03-21 06:34:44.000 080 12504.17 217.25 54705.20 88888.00 2015-03-21 06:34:44.125 080 12504.20 217.25 54705.18 88888.00 2015-03-21 06:34:44.250 080 12504.25 217.25 54705.15 88888.00 2015-03-21 06:34:44.375 080 12504.38 217.25 54705.10 88888.00 2015-03-21 06:34:44.500 080 12504.38 217.25 54705.07 88888.00 2015-03-21 06:34:44.625 080 12504.40 217.28 54705.07 88888.00 2015-03-21 06:34:44.750 080 12504.48 217.32 54705.05 88888.00 2015-03-21 06:34:44.875 080 12504.55 217.32 54705.03 88888.00 2015-03-21 06:34:45.000 080 12504.58 217.30 54705.03 88888.00 2015-03-21 06:34:45.125 080 12504.58 217.30 54705.03 88888.00 2015-03-21 06:34:45.250 080 12504.55 217.32 54705.00 88888.00 2015-03-21 06:34:45.375 080 12504.70 217.40 54705.00 88888.00 2015-03-21 06:34:45.500 080 12504.80 217.40 54704.97 88888.00 2015-03-21 06:34:45.625 080 12504.85 217.43 54704.97 88888.00 2015-03-21 06:34:45.750 080 12504.88 217.35 54704.95 88888.00 2015-03-21 06:34:45.875 080 12504.88 217.30 54704.95 88888.00 2015-03-21 06:34:46.000 080 12504.92 217.25 54704.95 88888.00 2015-03-21 06:34:46.125 080 12504.92 217.22 54704.97 88888.00 2015-03-21 06:34:46.250 080 12504.90 217.22 54704.95 88888.00 2015-03-21 06:34:46.375 080 12504.98 217.28 54704.95 88888.00 2015-03-21 06:34:46.500 080 12505.12 217.30 54704.95 88888.00 2015-03-21 06:34:46.625 080 12505.23 217.32 54704.93 88888.00 2015-03-21 06:34:46.750 080 12505.25 217.25 54704.88 88888.00 2015-03-21 06:34:46.875 080 12505.33 217.25 54704.88 88888.00 2015-03-21 06:34:47.000 080 12505.48 217.22 54704.85 88888.00 2015-03-21 06:34:47.125 080 12505.45 217.30 54704.90 88888.00 2015-03-21 06:34:47.250 080 12505.40 217.28 54704.90 88888.00 2015-03-21 06:34:47.375 080 12505.48 217.28 54704.85 88888.00 2015-03-21 06:34:47.500 080 12505.52 217.25 54704.82 88888.00 2015-03-21 06:34:47.625 080 12505.65 217.20 54704.85 88888.00 2015-03-21 06:34:47.750 080 12505.73 217.20 54704.82 88888.00 2015-03-21 06:34:47.875 080 12505.73 217.18 54704.80 88888.00 2015-03-21 06:34:48.000 080 12505.70 217.12 54704.78 88888.00 2015-03-21 06:34:48.125 080 12505.75 217.12 54704.80 88888.00 2015-03-21 06:34:48.250 080 12505.70 217.10 54704.80 88888.00 2015-03-21 06:34:48.375 080 12505.70 217.05 54704.78 88888.00 2015-03-21 06:34:48.500 080 12505.70 217.00 54704.78 88888.00 2015-03-21 06:34:48.625 080 12505.67 217.00 54704.78 88888.00 2015-03-21 06:34:48.750 080 12505.67 217.05 54704.78 88888.00 2015-03-21 06:34:48.875 080 12505.62 217.03 54704.78 88888.00 2015-03-21 06:34:49.000 080 12505.62 217.00 54704.78 88888.00 2015-03-21 06:34:49.125 080 12505.65 217.00 54704.80 88888.00 2015-03-21 06:34:49.250 080 12505.70 217.00 54704.80 88888.00 2015-03-21 06:34:49.375 080 12505.70 216.97 54704.78 88888.00 2015-03-21 06:34:49.500 080 12505.70 216.90 54704.78 88888.00 2015-03-21 06:34:49.625 080 12505.73 216.88 54704.75 88888.00 2015-03-21 06:34:49.750 080 12505.75 216.82 54704.72 88888.00 2015-03-21 06:34:49.875 080 12505.88 216.85 54704.75 88888.00 2015-03-21 06:34:50.000 080 12505.92 216.82 54704.75 88888.00 2015-03-21 06:34:50.125 080 12505.92 216.80 54704.75 88888.00 2015-03-21 06:34:50.250 080 12505.90 216.75 54704.72 88888.00 2015-03-21 06:34:50.375 080 12505.95 216.78 54704.72 88888.00 2015-03-21 06:34:50.500 080 12505.95 216.78 54704.70 88888.00 2015-03-21 06:34:50.625 080 12506.00 216.72 54704.72 88888.00 2015-03-21 06:34:50.750 080 12505.98 216.70 54704.75 88888.00 2015-03-21 06:34:50.875 080 12505.95 216.70 54704.75 88888.00 2015-03-21 06:34:51.000 080 12506.00 216.72 54704.75 88888.00 2015-03-21 06:34:51.125 080 12506.05 216.72 54704.75 88888.00 2015-03-21 06:34:51.250 080 12506.02 216.70 54704.75 88888.00 2015-03-21 06:34:51.375 080 12506.05 216.70 54704.75 88888.00 2015-03-21 06:34:51.500 080 12506.08 216.70 54704.72 88888.00 2015-03-21 06:34:51.625 080 12506.20 216.72 54704.72 88888.00 2015-03-21 06:34:51.750 080 12506.27 216.75 54704.70 88888.00 2015-03-21 06:34:51.875 080 12506.30 216.75 54704.70 88888.00 2015-03-21 06:34:52.000 080 12506.27 216.78 54704.70 88888.00 2015-03-21 06:34:52.125 080 12506.35 216.80 54704.72 88888.00 2015-03-21 06:34:52.250 080 12506.42 216.75 54704.72 88888.00 2015-03-21 06:34:52.375 080 12506.48 216.72 54704.70 88888.00 2015-03-21 06:34:52.500 080 12506.50 216.70 54704.72 88888.00 2015-03-21 06:34:52.625 080 12506.52 216.65 54704.70 88888.00 2015-03-21 06:34:52.750 080 12506.52 216.65 54704.72 88888.00 2015-03-21 06:34:52.875 080 12506.50 216.65 54704.72 88888.00 2015-03-21 06:34:53.000 080 12506.52 216.65 54704.70 88888.00 2015-03-21 06:34:53.125 080 12506.58 216.70 54704.72 88888.00 2015-03-21 06:34:53.250 080 12506.60 216.70 54704.70 88888.00 2015-03-21 06:34:53.375 080 12506.60 216.70 54704.70 88888.00 2015-03-21 06:34:53.500 080 12506.62 216.70 54704.68 88888.00 2015-03-21 06:34:53.625 080 12506.70 216.72 54704.70 88888.00 2015-03-21 06:34:53.750 080 12506.80 216.72 54704.70 88888.00 2015-03-21 06:34:53.875 080 12506.75 216.70 54704.70 88888.00 2015-03-21 06:34:54.000 080 12506.70 216.68 54704.70 88888.00 2015-03-21 06:34:54.125 080 12506.70 216.70 54704.70 88888.00 2015-03-21 06:34:54.250 080 12506.75 216.68 54704.68 88888.00 2015-03-21 06:34:54.375 080 12506.77 216.72 54704.68 88888.00 2015-03-21 06:34:54.500 080 12506.77 216.72 54704.68 88888.00 2015-03-21 06:34:54.625 080 12506.85 216.70 54704.70 88888.00 2015-03-21 06:34:54.750 080 12506.92 216.75 54704.72 88888.00 2015-03-21 06:34:54.875 080 12506.95 216.75 54704.70 88888.00 2015-03-21 06:34:55.000 080 12506.98 216.78 54704.68 88888.00 2015-03-21 06:34:55.125 080 12507.02 216.80 54704.68 88888.00 2015-03-21 06:34:55.250 080 12507.02 216.82 54704.70 88888.00 2015-03-21 06:34:55.375 080 12507.12 216.82 54704.68 88888.00 2015-03-21 06:34:55.500 080 12507.12 216.85 54704.70 88888.00 2015-03-21 06:34:55.625 080 12507.10 216.85 54704.68 88888.00 2015-03-21 06:34:55.750 080 12507.08 216.88 54704.68 88888.00 2015-03-21 06:34:55.875 080 12507.08 216.88 54704.72 88888.00 2015-03-21 06:34:56.000 080 12507.05 216.90 54704.70 88888.00 2015-03-21 06:34:56.125 080 12507.12 216.93 54704.72 88888.00 2015-03-21 06:34:56.250 080 12507.15 216.93 54704.72 88888.00 2015-03-21 06:34:56.375 080 12507.23 216.93 54704.72 88888.00 2015-03-21 06:34:56.500 080 12507.30 216.97 54704.70 88888.00 2015-03-21 06:34:56.625 080 12507.35 216.97 54704.68 88888.00 2015-03-21 06:34:56.750 080 12507.35 216.95 54704.68 88888.00 2015-03-21 06:34:56.875 080 12507.38 216.93 54704.70 88888.00 2015-03-21 06:34:57.000 080 12507.42 216.95 54704.70 88888.00 2015-03-21 06:34:57.125 080 12507.48 216.97 54704.75 88888.00 2015-03-21 06:34:57.250 080 12507.50 216.97 54704.75 88888.00 2015-03-21 06:34:57.375 080 12507.45 216.97 54704.75 88888.00 2015-03-21 06:34:57.500 080 12507.40 216.95 54704.72 88888.00 2015-03-21 06:34:57.625 080 12507.42 216.95 54704.72 88888.00 2015-03-21 06:34:57.750 080 12507.42 216.97 54704.75 88888.00 2015-03-21 06:34:57.875 080 12507.42 217.00 54704.75 88888.00 2015-03-21 06:34:58.000 080 12507.38 217.03 54704.72 88888.00 2015-03-21 06:34:58.125 080 12507.38 217.03 54704.75 88888.00 2015-03-21 06:34:58.250 080 12507.40 217.03 54704.75 88888.00 2015-03-21 06:34:58.375 080 12507.45 217.00 54704.75 88888.00 2015-03-21 06:34:58.500 080 12507.50 217.03 54704.75 88888.00 2015-03-21 06:34:58.625 080 12507.55 217.05 54704.75 88888.00 2015-03-21 06:34:58.750 080 12507.55 217.05 54704.75 88888.00 2015-03-21 06:34:58.875 080 12507.58 217.10 54704.78 88888.00 2015-03-21 06:34:59.000 080 12507.67 217.12 54704.78 88888.00 2015-03-21 06:34:59.125 080 12507.73 217.15 54704.80 88888.00 2015-03-21 06:34:59.250 080 12507.67 217.10 54704.78 88888.00 2015-03-21 06:34:59.375 080 12507.70 217.10 54704.78 88888.00 2015-03-21 06:34:59.500 080 12507.73 217.15 54704.80 88888.00 2015-03-21 06:34:59.625 080 12507.75 217.12 54704.82 88888.00 2015-03-21 06:34:59.750 080 12507.80 217.15 54704.80 88888.00 2015-03-21 06:34:59.875 080 12507.83 217.15 54704.80 88888.00 2015-03-21 06:35:00.000 080 12507.85 217.12 54704.78 88888.00 2015-03-21 06:35:00.125 080 12507.88 217.20 54704.80 88888.00 2015-03-21 06:35:00.250 080 12507.85 217.25 54704.82 88888.00 2015-03-21 06:35:00.375 080 12507.90 217.28 54704.82 88888.00 2015-03-21 06:35:00.500 080 12507.88 217.30 54704.82 88888.00 2015-03-21 06:35:00.625 080 12507.83 217.35 54704.85 88888.00 2015-03-21 06:35:00.750 080 12507.88 217.35 54704.85 88888.00 2015-03-21 06:35:00.875 080 12507.92 217.35 54704.82 88888.00 2015-03-21 06:35:01.000 080 12507.92 217.32 54704.82 88888.00 2015-03-21 06:35:01.125 080 12507.98 217.35 54704.88 88888.00 2015-03-21 06:35:01.250 080 12508.02 217.38 54704.88 88888.00 2015-03-21 06:35:01.375 080 12508.08 217.38 54704.85 88888.00 2015-03-21 06:35:01.500 080 12508.12 217.35 54704.88 88888.00 2015-03-21 06:35:01.625 080 12508.12 217.35 54704.85 88888.00 2015-03-21 06:35:01.750 080 12508.17 217.35 54704.85 88888.00 2015-03-21 06:35:01.875 080 12508.25 217.35 54704.88 88888.00 2015-03-21 06:35:02.000 080 12508.30 217.35 54704.90 88888.00 2015-03-21 06:35:02.125 080 12508.33 217.32 54704.93 88888.00 2015-03-21 06:35:02.250 080 12508.45 217.30 54704.93 88888.00 2015-03-21 06:35:02.375 080 12508.52 217.32 54704.90 88888.00 2015-03-21 06:35:02.500 080 12508.55 217.32 54704.90 88888.00 2015-03-21 06:35:02.625 080 12508.52 217.32 54704.93 88888.00 2015-03-21 06:35:02.750 080 12508.45 217.32 54704.95 88888.00 2015-03-21 06:35:02.875 080 12508.50 217.32 54704.95 88888.00 2015-03-21 06:35:03.000 080 12508.55 217.32 54704.93 88888.00 2015-03-21 06:35:03.125 080 12508.62 217.32 54704.93 88888.00 2015-03-21 06:35:03.250 080 12508.52 217.30 54704.93 88888.00 2015-03-21 06:35:03.375 080 12508.65 217.30 54704.95 88888.00 2015-03-21 06:35:03.500 080 12508.67 217.28 54704.97 88888.00 2015-03-21 06:35:03.625 080 12508.67 217.25 54704.97 88888.00 2015-03-21 06:35:03.750 080 12508.70 217.22 54704.97 88888.00 2015-03-21 06:35:03.875 080 12508.75 217.22 54705.00 88888.00 2015-03-21 06:35:04.000 080 12508.83 217.20 54705.00 88888.00 2015-03-21 06:35:04.125 080 12508.90 217.15 54705.00 88888.00 2015-03-21 06:35:04.250 080 12508.92 217.10 54705.03 88888.00 2015-03-21 06:35:04.375 080 12508.98 217.10 54705.03 88888.00 2015-03-21 06:35:04.500 080 12509.02 217.05 54705.03 88888.00 2015-03-21 06:35:04.625 080 12509.15 217.05 54705.05 88888.00 2015-03-21 06:35:04.750 080 12509.23 217.03 54705.07 88888.00 2015-03-21 06:35:04.875 080 12509.23 217.00 54705.10 88888.00 2015-03-21 06:35:05.000 080 12509.17 216.97 54705.10 88888.00 2015-03-21 06:35:05.125 080 12509.20 216.95 54705.12 88888.00 2015-03-21 06:35:05.250 080 12509.25 216.93 54705.15 88888.00 2015-03-21 06:35:05.375 080 12509.35 216.88 54705.12 88888.00 2015-03-21 06:35:05.500 080 12509.40 216.82 54705.12 88888.00 2015-03-21 06:35:05.625 080 12509.42 216.82 54705.18 88888.00 2015-03-21 06:35:05.750 080 12509.48 216.80 54705.18 88888.00 2015-03-21 06:35:05.875 080 12509.55 216.80 54705.20 88888.00 2015-03-21 06:35:06.000 080 12509.60 216.78 54705.15 88888.00 2015-03-21 06:35:06.125 080 12509.62 216.72 54705.20 88888.00 2015-03-21 06:35:06.250 080 12509.65 216.68 54705.22 88888.00 2015-03-21 06:35:06.375 080 12509.75 216.68 54705.22 88888.00 2015-03-21 06:35:06.500 080 12509.83 216.65 54705.20 88888.00 2015-03-21 06:35:06.625 080 12509.88 216.60 54705.20 88888.00 2015-03-21 06:35:06.750 080 12509.92 216.55 54705.20 88888.00 2015-03-21 06:35:06.875 080 12510.10 216.53 54705.22 88888.00 2015-03-21 06:35:07.000 080 12510.17 216.53 54705.22 88888.00 2015-03-21 06:35:07.125 080 12510.23 216.50 54705.25 88888.00 2015-03-21 06:35:07.250 080 12510.27 216.47 54705.28 88888.00 2015-03-21 06:35:07.375 080 12510.42 216.50 54705.28 88888.00 2015-03-21 06:35:07.500 080 12510.52 216.47 54705.32 88888.00 2015-03-21 06:35:07.625 080 12510.55 216.45 54705.32 88888.00 2015-03-21 06:35:07.750 080 12510.60 216.43 54705.32 88888.00 2015-03-21 06:35:07.875 080 12510.62 216.38 54705.32 88888.00 2015-03-21 06:35:08.000 080 12510.62 216.38 54705.32 88888.00 2015-03-21 06:35:08.125 080 12510.67 216.35 54705.35 88888.00 2015-03-21 06:35:08.250 080 12510.73 216.32 54705.38 88888.00 2015-03-21 06:35:08.375 080 12510.88 216.30 54705.40 88888.00 2015-03-21 06:35:08.500 080 12510.90 216.28 54705.40 88888.00 2015-03-21 06:35:08.625 080 12510.90 216.28 54705.40 88888.00 2015-03-21 06:35:08.750 080 12510.92 216.25 54705.40 88888.00 2015-03-21 06:35:08.875 080 12511.05 216.22 54705.45 88888.00 2015-03-21 06:35:09.000 080 12511.12 216.18 54705.45 88888.00 2015-03-21 06:35:09.125 080 12511.15 216.15 54705.47 88888.00 2015-03-21 06:35:09.250 080 12511.20 216.10 54705.50 88888.00 2015-03-21 06:35:09.375 080 12511.23 216.07 54705.47 88888.00 2015-03-21 06:35:09.500 080 12511.25 216.07 54705.47 88888.00 2015-03-21 06:35:09.625 080 12511.35 216.05 54705.53 88888.00 2015-03-21 06:35:09.750 080 12511.33 216.00 54705.55 88888.00 2015-03-21 06:35:09.875 080 12511.30 215.93 54705.55 88888.00 2015-03-21 06:35:10.000 080 12511.35 215.88 54705.57 88888.00 2015-03-21 06:35:10.125 080 12511.35 215.85 54705.60 88888.00 2015-03-21 06:35:10.250 080 12511.25 215.80 54705.60 88888.00 2015-03-21 06:35:10.375 080 12511.27 215.78 54705.62 88888.00 2015-03-21 06:35:10.500 080 12511.23 215.72 54705.62 88888.00 2015-03-21 06:35:10.625 080 12511.17 215.68 54705.65 88888.00 2015-03-21 06:35:10.750 080 12511.17 215.70 54705.68 88888.00 2015-03-21 06:35:10.875 080 12511.20 215.70 54705.70 88888.00 2015-03-21 06:35:11.000 080 12511.17 215.70 54705.70 88888.00 2015-03-21 06:35:11.125 080 12511.15 215.65 54705.72 88888.00 2015-03-21 06:35:11.250 080 12511.20 215.62 54705.72 88888.00 2015-03-21 06:35:11.375 080 12511.30 215.62 54705.75 88888.00 2015-03-21 06:35:11.500 080 12511.30 215.62 54705.80 88888.00 2015-03-21 06:35:11.625 080 12511.25 215.60 54705.85 88888.00 2015-03-21 06:35:11.750 080 12511.27 215.57 54705.88 88888.00 2015-03-21 06:35:11.875 080 12511.33 215.55 54705.88 88888.00 2015-03-21 06:35:12.000 080 12511.33 215.53 54705.85 88888.00 2015-03-21 06:35:12.125 080 12511.33 215.50 54705.90 88888.00 2015-03-21 06:35:12.250 080 12511.25 215.47 54705.95 88888.00 2015-03-21 06:35:12.375 080 12511.25 215.47 54706.00 88888.00 2015-03-21 06:35:12.500 080 12511.23 215.47 54706.00 88888.00 2015-03-21 06:35:12.625 080 12511.15 215.43 54706.00 88888.00 2015-03-21 06:35:12.750 080 12511.10 215.43 54706.03 88888.00 2015-03-21 06:35:12.875 080 12511.12 215.43 54706.03 88888.00 2015-03-21 06:35:13.000 080 12511.10 215.40 54706.03 88888.00 2015-03-21 06:35:13.125 080 12511.00 215.38 54706.07 88888.00 2015-03-21 06:35:13.250 080 12510.92 215.35 54706.12 88888.00 2015-03-21 06:35:13.375 080 12510.95 215.32 54706.15 88888.00 2015-03-21 06:35:13.500 080 12510.92 215.30 54706.20 88888.00 2015-03-21 06:35:13.625 080 12510.83 215.28 54706.22 88888.00 2015-03-21 06:35:13.750 080 12510.77 215.28 54706.25 88888.00 2015-03-21 06:35:13.875 080 12510.70 215.25 54706.30 88888.00 2015-03-21 06:35:14.000 080 12510.62 215.18 54706.30 88888.00 2015-03-21 06:35:14.125 080 12510.52 215.18 54706.32 88888.00 2015-03-21 06:35:14.250 080 12510.48 215.18 54706.35 88888.00 2015-03-21 06:35:14.375 080 12510.48 215.20 54706.40 88888.00 2015-03-21 06:35:14.500 080 12510.45 215.15 54706.38 88888.00 2015-03-21 06:35:14.625 080 12510.42 215.10 54706.40 88888.00 2015-03-21 06:35:14.750 080 12510.33 215.07 54706.43 88888.00 2015-03-21 06:35:14.875 080 12510.25 215.12 54706.45 88888.00 2015-03-21 06:35:15.000 080 12510.27 215.18 54706.50 88888.00 2015-03-21 06:35:15.125 080 12510.27 215.18 54706.53 88888.00 2015-03-21 06:35:15.250 080 12510.23 215.12 54706.55 88888.00 2015-03-21 06:35:15.375 080 12510.20 215.15 54706.57 88888.00 2015-03-21 06:35:15.500 080 12510.12 215.12 54706.60 88888.00 2015-03-21 06:35:15.625 080 12510.05 215.12 54706.65 88888.00 2015-03-21 06:35:15.750 080 12510.05 215.12 54706.70 88888.00 2015-03-21 06:35:15.875 080 12510.00 215.18 54706.70 88888.00 2015-03-21 06:35:16.000 080 12509.92 215.18 54706.72 88888.00 2015-03-21 06:35:16.125 080 12509.92 215.20 54706.75 88888.00 2015-03-21 06:35:16.250 080 12509.88 215.20 54706.78 88888.00 2015-03-21 06:35:16.375 080 12509.85 215.20 54706.82 88888.00 2015-03-21 06:35:16.500 080 12509.77 215.22 54706.82 88888.00 2015-03-21 06:35:16.625 080 12509.70 215.22 54706.82 88888.00 2015-03-21 06:35:16.750 080 12509.67 215.20 54706.88 88888.00 2015-03-21 06:35:16.875 080 12509.62 215.20 54706.93 88888.00 2015-03-21 06:35:17.000 080 12509.62 215.22 54706.93 88888.00 2015-03-21 06:35:17.125 080 12509.60 215.20 54706.95 88888.00 2015-03-21 06:35:17.250 080 12509.55 215.22 54706.95 88888.00 2015-03-21 06:35:17.375 080 12509.58 215.22 54707.00 88888.00 2015-03-21 06:35:17.500 080 12509.62 215.22 54707.03 88888.00 2015-03-21 06:35:17.625 080 12509.65 215.28 54707.03 88888.00 2015-03-21 06:35:17.750 080 12509.58 215.30 54707.12 88888.00 2015-03-21 06:35:17.875 080 12509.50 215.32 54707.15 88888.00 2015-03-21 06:35:18.000 080 12509.48 215.32 54707.15 88888.00 2015-03-21 06:35:18.125 080 12509.48 215.35 54707.18 88888.00 2015-03-21 06:35:18.250 080 12509.38 215.38 54707.22 88888.00 2015-03-21 06:35:18.375 080 12509.40 215.43 54707.22 88888.00 2015-03-21 06:35:18.500 080 12509.38 215.47 54707.28 88888.00 2015-03-21 06:35:18.625 080 12509.27 215.50 54707.28 88888.00 2015-03-21 06:35:18.750 080 12509.23 215.57 54707.32 88888.00 2015-03-21 06:35:18.875 080 12509.20 215.62 54707.35 88888.00 2015-03-21 06:35:19.000 080 12509.15 215.65 54707.38 88888.00 2015-03-21 06:35:19.125 080 12508.98 215.65 54707.40 88888.00 2015-03-21 06:35:19.250 080 12508.88 215.72 54707.43 88888.00 2015-03-21 06:35:19.375 080 12508.95 215.75 54707.43 88888.00 2015-03-21 06:35:19.500 080 12508.90 215.80 54707.47 88888.00 2015-03-21 06:35:19.625 080 12508.88 215.90 54707.50 88888.00 2015-03-21 06:35:19.750 080 12508.83 215.95 54707.53 88888.00 2015-03-21 06:35:19.875 080 12508.80 215.97 54707.53 88888.00 2015-03-21 06:35:20.000 080 12508.80 216.00 54707.55 88888.00 2015-03-21 06:35:20.125 080 12508.83 216.03 54707.57 88888.00 2015-03-21 06:35:20.250 080 12508.80 216.07 54707.62 88888.00 2015-03-21 06:35:20.375 080 12508.85 216.12 54707.62 88888.00 2015-03-21 06:35:20.500 080 12508.80 216.20 54707.65 88888.00 2015-03-21 06:35:20.625 080 12508.73 216.25 54707.68 88888.00 2015-03-21 06:35:20.750 080 12508.67 216.30 54707.68 88888.00 2015-03-21 06:35:20.875 080 12508.73 216.38 54707.70 88888.00 2015-03-21 06:35:21.000 080 12508.60 216.47 54707.72 88888.00 2015-03-21 06:35:21.125 080 12508.45 216.53 54707.78 88888.00 2015-03-21 06:35:21.250 080 12508.33 216.57 54707.82 88888.00 2015-03-21 06:35:21.375 080 12508.38 216.62 54707.82 88888.00 2015-03-21 06:35:21.500 080 12508.33 216.68 54707.88 88888.00 2015-03-21 06:35:21.625 080 12508.23 216.72 54707.90 88888.00 2015-03-21 06:35:21.750 080 12508.15 216.78 54707.90 88888.00 2015-03-21 06:35:21.875 080 12508.10 216.85 54707.93 88888.00 2015-03-21 06:35:22.000 080 12508.15 216.90 54707.95 88888.00 2015-03-21 06:35:22.125 080 12508.10 216.97 54707.97 88888.00 2015-03-21 06:35:22.250 080 12508.00 217.05 54708.00 88888.00 2015-03-21 06:35:22.375 080 12507.98 217.15 54708.00 88888.00 2015-03-21 06:35:22.500 080 12507.98 217.22 54708.00 88888.00 2015-03-21 06:35:22.625 080 12507.98 217.28 54708.03 88888.00 2015-03-21 06:35:22.750 080 12507.90 217.35 54708.05 88888.00 2015-03-21 06:35:22.875 080 12507.77 217.43 54708.05 88888.00 2015-03-21 06:35:23.000 080 12507.75 217.53 54708.07 88888.00 2015-03-21 06:35:23.125 080 12507.65 217.57 54708.12 88888.00 2015-03-21 06:35:23.250 080 12507.60 217.65 54708.15 88888.00 2015-03-21 06:35:23.375 080 12507.60 217.68 54708.15 88888.00 2015-03-21 06:35:23.500 080 12507.50 217.75 54708.18 88888.00 2015-03-21 06:35:23.625 080 12507.35 217.85 54708.22 88888.00 2015-03-21 06:35:23.750 080 12507.27 217.93 54708.25 88888.00 2015-03-21 06:35:23.875 080 12507.17 218.03 54708.28 88888.00 2015-03-21 06:35:24.000 080 12507.15 218.07 54708.30 88888.00 2015-03-21 06:35:24.125 080 12507.08 218.15 54708.32 88888.00 2015-03-21 06:35:24.250 080 12506.95 218.20 54708.35 88888.00 2015-03-21 06:35:24.375 080 12506.90 218.25 54708.38 88888.00 2015-03-21 06:35:24.500 080 12506.80 218.32 54708.40 88888.00 2015-03-21 06:35:24.625 080 12506.77 218.40 54708.40 88888.00 2015-03-21 06:35:24.750 080 12506.75 218.47 54708.45 88888.00 2015-03-21 06:35:24.875 080 12506.58 218.55 54708.45 88888.00 2015-03-21 06:35:25.000 080 12506.48 218.60 54708.47 88888.00 2015-03-21 06:35:25.125 080 12506.45 218.68 54708.53 88888.00 2015-03-21 06:35:25.250 080 12506.35 218.80 54708.55 88888.00 2015-03-21 06:35:25.375 080 12506.27 218.90 54708.57 88888.00 2015-03-21 06:35:25.500 080 12506.25 218.97 54708.55 88888.00 2015-03-21 06:35:25.625 080 12506.20 219.07 54708.57 88888.00 2015-03-21 06:35:25.750 080 12506.17 219.15 54708.60 88888.00 2015-03-21 06:35:25.875 080 12506.08 219.25 54708.62 88888.00 2015-03-21 06:35:26.000 080 12506.00 219.32 54708.62 88888.00 2015-03-21 06:35:26.125 080 12505.95 219.43 54708.68 88888.00 2015-03-21 06:35:26.250 080 12505.83 219.55 54708.70 88888.00 2015-03-21 06:35:26.375 080 12505.77 219.68 54708.72 88888.00 2015-03-21 06:35:26.500 080 12505.73 219.72 54708.78 88888.00 2015-03-21 06:35:26.625 080 12505.65 219.80 54708.78 88888.00 2015-03-21 06:35:26.750 080 12505.55 219.88 54708.75 88888.00 2015-03-21 06:35:26.875 080 12505.48 219.93 54708.75 88888.00 2015-03-21 06:35:27.000 080 12505.40 220.00 54708.78 88888.00 2015-03-21 06:35:27.125 080 12505.33 220.07 54708.82 88888.00 2015-03-21 06:35:27.250 080 12505.25 220.20 54708.82 88888.00 2015-03-21 06:35:27.375 080 12505.20 220.30 54708.82 88888.00 2015-03-21 06:35:27.500 080 12505.20 220.38 54708.85 88888.00 2015-03-21 06:35:27.625 080 12505.15 220.43 54708.85 88888.00 2015-03-21 06:35:27.750 080 12505.10 220.55 54708.88 88888.00 2015-03-21 06:35:27.875 080 12505.05 220.65 54708.90 88888.00 2015-03-21 06:35:28.000 080 12504.95 220.70 54708.90 88888.00 2015-03-21 06:35:28.125 080 12504.88 220.78 54708.93 88888.00 2015-03-21 06:35:28.250 080 12504.80 220.85 54708.95 88888.00 2015-03-21 06:35:28.375 080 12504.77 220.90 54708.95 88888.00 2015-03-21 06:35:28.500 080 12504.75 221.00 54708.95 88888.00 2015-03-21 06:35:28.625 080 12504.73 221.07 54708.95 88888.00 2015-03-21 06:35:28.750 080 12504.67 221.12 54708.95 88888.00 2015-03-21 06:35:28.875 080 12504.60 221.20 54708.97 88888.00 2015-03-21 06:35:29.000 080 12504.62 221.25 54708.97 88888.00 2015-03-21 06:35:29.125 080 12504.65 221.35 54709.00 88888.00 2015-03-21 06:35:29.250 080 12504.62 221.43 54709.05 88888.00 2015-03-21 06:35:29.375 080 12504.58 221.47 54709.05 88888.00 2015-03-21 06:35:29.500 080 12504.52 221.55 54709.10 88888.00 2015-03-21 06:35:29.625 080 12504.40 221.60 54709.07 88888.00 2015-03-21 06:35:29.750 080 12504.27 221.62 54709.10 88888.00 2015-03-21 06:35:29.875 080 12504.25 221.70 54709.10 88888.00 2015-03-21 06:35:30.000 080 12504.25 221.80 54709.10 88888.00 2015-03-21 06:35:30.125 080 12504.20 221.90 54709.15 88888.00 2015-03-21 06:35:30.250 080 12504.10 221.93 54709.15 88888.00 2015-03-21 06:35:30.375 080 12504.10 221.95 54709.18 88888.00 2015-03-21 06:35:30.500 080 12504.08 222.00 54709.18 88888.00 2015-03-21 06:35:30.625 080 12504.02 222.07 54709.20 88888.00 2015-03-21 06:35:30.750 080 12504.00 222.15 54709.20 88888.00 2015-03-21 06:35:30.875 080 12504.00 222.22 54709.20 88888.00 2015-03-21 06:35:31.000 080 12504.00 222.30 54709.20 88888.00 2015-03-21 06:35:31.125 080 12503.98 222.32 54709.22 88888.00 2015-03-21 06:35:31.250 080 12503.90 222.35 54709.20 88888.00 2015-03-21 06:35:31.375 080 12503.85 222.43 54709.20 88888.00 2015-03-21 06:35:31.500 080 12503.75 222.50 54709.22 88888.00 2015-03-21 06:35:31.625 080 12503.75 222.55 54709.25 88888.00 2015-03-21 06:35:31.750 080 12503.77 222.60 54709.25 88888.00 2015-03-21 06:35:31.875 080 12503.73 222.68 54709.25 88888.00 2015-03-21 06:35:32.000 080 12503.67 222.75 54709.28 88888.00 2015-03-21 06:35:32.125 080 12503.75 222.82 54709.30 88888.00 2015-03-21 06:35:32.250 080 12503.73 222.90 54709.30 88888.00 2015-03-21 06:35:32.375 080 12503.70 222.95 54709.30 88888.00 2015-03-21 06:35:32.500 080 12503.70 222.95 54709.30 88888.00 2015-03-21 06:35:32.625 080 12503.70 222.95 54709.30 88888.00 2015-03-21 06:35:32.750 080 12503.62 222.97 54709.30 88888.00 2015-03-21 06:35:32.875 080 12503.60 223.00 54709.30 88888.00 2015-03-21 06:35:33.000 080 12503.60 222.97 54709.30 88888.00 2015-03-21 06:35:33.125 080 12503.55 223.00 54709.30 88888.00 2015-03-21 06:35:33.250 080 12503.50 222.97 54709.32 88888.00 2015-03-21 06:35:33.375 080 12503.48 223.00 54709.35 88888.00 2015-03-21 06:35:33.500 080 12503.45 222.97 54709.40 88888.00 2015-03-21 06:35:33.625 080 12503.45 223.00 54709.40 88888.00 2015-03-21 06:35:33.750 080 12503.45 223.00 54709.43 88888.00 2015-03-21 06:35:33.875 080 12503.40 222.97 54709.43 88888.00 2015-03-21 06:35:34.000 080 12503.30 222.97 54709.45 88888.00 2015-03-21 06:35:34.125 080 12503.23 222.95 54709.43 88888.00 2015-03-21 06:35:34.250 080 12503.12 222.95 54709.45 88888.00 2015-03-21 06:35:34.375 080 12503.12 222.93 54709.43 88888.00 2015-03-21 06:35:34.500 080 12503.10 222.97 54709.43 88888.00 2015-03-21 06:35:34.625 080 12503.05 223.00 54709.45 88888.00 2015-03-21 06:35:34.750 080 12502.98 222.97 54709.45 88888.00 2015-03-21 06:35:34.875 080 12502.88 222.95 54709.47 88888.00 2015-03-21 06:35:35.000 080 12502.88 222.93 54709.47 88888.00 2015-03-21 06:35:35.125 080 12502.90 222.90 54709.50 88888.00 2015-03-21 06:35:35.250 080 12502.92 222.88 54709.50 88888.00 2015-03-21 06:35:35.375 080 12502.90 222.88 54709.47 88888.00 2015-03-21 06:35:35.500 080 12502.85 222.85 54709.50 88888.00 2015-03-21 06:35:35.625 080 12502.83 222.85 54709.53 88888.00 2015-03-21 06:35:35.750 080 12502.80 222.82 54709.53 88888.00 2015-03-21 06:35:35.875 080 12502.85 222.78 54709.53 88888.00 2015-03-21 06:35:36.000 080 12502.80 222.70 54709.50 88888.00 2015-03-21 06:35:36.125 080 12502.80 222.72 54709.53 88888.00 2015-03-21 06:35:36.250 080 12502.80 222.72 54709.55 88888.00 2015-03-21 06:35:36.375 080 12502.85 222.70 54709.55 88888.00 2015-03-21 06:35:36.500 080 12502.77 222.70 54709.55 88888.00 2015-03-21 06:35:36.625 080 12502.73 222.70 54709.53 88888.00 2015-03-21 06:35:36.750 080 12502.75 222.70 54709.55 88888.00 2015-03-21 06:35:36.875 080 12502.73 222.70 54709.53 88888.00 2015-03-21 06:35:37.000 080 12502.83 222.70 54709.53 88888.00 2015-03-21 06:35:37.125 080 12502.88 222.70 54709.53 88888.00 2015-03-21 06:35:37.250 080 12502.95 222.68 54709.55 88888.00 2015-03-21 06:35:37.375 080 12502.95 222.68 54709.55 88888.00 2015-03-21 06:35:37.500 080 12502.95 222.68 54709.55 88888.00 2015-03-21 06:35:37.625 080 12502.98 222.65 54709.55 88888.00 2015-03-21 06:35:37.750 080 12503.00 222.60 54709.57 88888.00 2015-03-21 06:35:37.875 080 12503.08 222.60 54709.55 88888.00 2015-03-21 06:35:38.000 080 12503.08 222.55 54709.53 88888.00 2015-03-21 06:35:38.125 080 12503.05 222.53 54709.55 88888.00 2015-03-21 06:35:38.250 080 12503.05 222.47 54709.57 88888.00 2015-03-21 06:35:38.375 080 12503.10 222.47 54709.57 88888.00 2015-03-21 06:35:38.500 080 12503.08 222.45 54709.55 88888.00 2015-03-21 06:35:38.625 080 12503.10 222.40 54709.57 88888.00 2015-03-21 06:35:38.750 080 12503.12 222.35 54709.57 88888.00 2015-03-21 06:35:38.875 080 12503.08 222.32 54709.57 88888.00 2015-03-21 06:35:39.000 080 12503.10 222.32 54709.57 88888.00 2015-03-21 06:35:39.125 080 12503.10 222.32 54709.57 88888.00 2015-03-21 06:35:39.250 080 12503.10 222.35 54709.57 88888.00 2015-03-21 06:35:39.375 080 12503.17 222.32 54709.57 88888.00 2015-03-21 06:35:39.500 080 12503.27 222.32 54709.57 88888.00 2015-03-21 06:35:39.625 080 12503.35 222.32 54709.57 88888.00 2015-03-21 06:35:39.750 080 12503.33 222.30 54709.53 88888.00 2015-03-21 06:35:39.875 080 12503.30 222.30 54709.53 88888.00 2015-03-21 06:35:40.000 080 12503.35 222.30 54709.55 88888.00 2015-03-21 06:35:40.125 080 12503.40 222.32 54709.55 88888.00 2015-03-21 06:35:40.250 080 12503.50 222.32 54709.55 88888.00 2015-03-21 06:35:40.375 080 12503.62 222.35 54709.53 88888.00 2015-03-21 06:35:40.500 080 12503.62 222.35 54709.50 88888.00 2015-03-21 06:35:40.625 080 12503.65 222.38 54709.50 88888.00 2015-03-21 06:35:40.750 080 12503.70 222.40 54709.50 88888.00 2015-03-21 06:35:40.875 080 12503.75 222.38 54709.50 88888.00 2015-03-21 06:35:41.000 080 12503.77 222.40 54709.53 88888.00 2015-03-21 06:35:41.125 080 12503.77 222.40 54709.55 88888.00 2015-03-21 06:35:41.250 080 12503.85 222.38 54709.53 88888.00 2015-03-21 06:35:41.375 080 12503.92 222.40 54709.50 88888.00 2015-03-21 06:35:41.500 080 12503.92 222.38 54709.50 88888.00 2015-03-21 06:35:41.625 080 12503.90 222.38 54709.50 88888.00 2015-03-21 06:35:41.750 080 12503.92 222.35 54709.47 88888.00 2015-03-21 06:35:41.875 080 12504.00 222.32 54709.45 88888.00 2015-03-21 06:35:42.000 080 12504.05 222.28 54709.45 88888.00 2015-03-21 06:35:42.125 080 12504.12 222.28 54709.47 88888.00 2015-03-21 06:35:42.250 080 12504.17 222.22 54709.45 88888.00 2015-03-21 06:35:42.375 080 12504.23 222.20 54709.43 88888.00 2015-03-21 06:35:42.500 080 12504.25 222.18 54709.43 88888.00 2015-03-21 06:35:42.625 080 12504.27 222.22 54709.43 88888.00 2015-03-21 06:35:42.750 080 12504.35 222.28 54709.40 88888.00 2015-03-21 06:35:42.875 080 12504.42 222.28 54709.38 88888.00 2015-03-21 06:35:43.000 080 12504.50 222.28 54709.38 88888.00 2015-03-21 06:35:43.125 080 12504.55 222.30 54709.40 88888.00 2015-03-21 06:35:43.250 080 12504.60 222.30 54709.38 88888.00 2015-03-21 06:35:43.375 080 12504.67 222.32 54709.38 88888.00 2015-03-21 06:35:43.500 080 12504.62 222.38 54709.38 88888.00 2015-03-21 06:35:43.625 080 12504.65 222.40 54709.38 88888.00 2015-03-21 06:35:43.750 080 12504.62 222.43 54709.40 88888.00 2015-03-21 06:35:43.875 080 12504.60 222.40 54709.40 88888.00 2015-03-21 06:35:44.000 080 12504.58 222.38 54709.38 88888.00 2015-03-21 06:35:44.125 080 12504.65 222.40 54709.40 88888.00 2015-03-21 06:35:44.250 080 12504.62 222.43 54709.40 88888.00 2015-03-21 06:35:44.375 080 12504.65 222.45 54709.38 88888.00 2015-03-21 06:35:44.500 080 12504.67 222.45 54709.40 88888.00 2015-03-21 06:35:44.625 080 12504.70 222.47 54709.38 88888.00 2015-03-21 06:35:44.750 080 12504.73 222.50 54709.35 88888.00 2015-03-21 06:35:44.875 080 12504.77 222.53 54709.35 88888.00 2015-03-21 06:35:45.000 080 12504.85 222.57 54709.35 88888.00 2015-03-21 06:35:45.125 080 12504.95 222.57 54709.35 88888.00 2015-03-21 06:35:45.250 080 12505.08 222.60 54709.32 88888.00 2015-03-21 06:35:45.375 080 12505.27 222.65 54709.30 88888.00 2015-03-21 06:35:45.500 080 12505.35 222.70 54709.30 88888.00 2015-03-21 06:35:45.625 080 12505.40 222.72 54709.28 88888.00 2015-03-21 06:35:45.750 080 12505.48 222.78 54709.25 88888.00 2015-03-21 06:35:45.875 080 12505.48 222.88 54709.25 88888.00 2015-03-21 06:35:46.000 080 12505.55 222.93 54709.25 88888.00 2015-03-21 06:35:46.125 080 12505.60 222.95 54709.28 88888.00 2015-03-21 06:35:46.250 080 12505.65 223.00 54709.28 88888.00 2015-03-21 06:35:46.375 080 12505.70 223.03 54709.25 88888.00 2015-03-21 06:35:46.500 080 12505.67 223.07 54709.25 88888.00 2015-03-21 06:35:46.625 080 12505.70 223.12 54709.25 88888.00 2015-03-21 06:35:46.750 080 12505.70 223.15 54709.25 88888.00 2015-03-21 06:35:46.875 080 12505.67 223.20 54709.28 88888.00 2015-03-21 06:35:47.000 080 12505.67 223.25 54709.28 88888.00 2015-03-21 06:35:47.125 080 12505.73 223.28 54709.30 88888.00 2015-03-21 06:35:47.250 080 12505.70 223.32 54709.28 88888.00 2015-03-21 06:35:47.375 080 12505.77 223.35 54709.28 88888.00 2015-03-21 06:35:47.500 080 12505.83 223.45 54709.30 88888.00 2015-03-21 06:35:47.625 080 12505.88 223.50 54709.25 88888.00 2015-03-21 06:35:47.750 080 12505.90 223.50 54709.25 88888.00 2015-03-21 06:35:47.875 080 12505.85 223.53 54709.25 88888.00 2015-03-21 06:35:48.000 080 12505.88 223.55 54709.22 88888.00 2015-03-21 06:35:48.125 080 12505.92 223.62 54709.22 88888.00 2015-03-21 06:35:48.250 080 12505.85 223.65 54709.25 88888.00 2015-03-21 06:35:48.375 080 12505.85 223.68 54709.25 88888.00 2015-03-21 06:35:48.500 080 12505.90 223.72 54709.22 88888.00 2015-03-21 06:35:48.625 080 12505.95 223.75 54709.25 88888.00 2015-03-21 06:35:48.750 080 12505.95 223.82 54709.28 88888.00 2015-03-21 06:35:48.875 080 12505.92 223.88 54709.22 88888.00 2015-03-21 06:35:49.000 080 12505.88 223.93 54709.20 88888.00 2015-03-21 06:35:49.125 080 12505.85 224.03 54709.25 88888.00 2015-03-21 06:35:49.250 080 12505.83 224.10 54709.25 88888.00 2015-03-21 06:35:49.375 080 12505.85 224.15 54709.22 88888.00 2015-03-21 06:35:49.500 080 12505.92 224.25 54709.28 88888.00 2015-03-21 06:35:49.625 080 12505.92 224.35 54709.28 88888.00 2015-03-21 06:35:49.750 080 12505.92 224.43 54709.25 88888.00 2015-03-21 06:35:49.875 080 12505.95 224.47 54709.25 88888.00 2015-03-21 06:35:50.000 080 12505.92 224.57 54709.25 88888.00 2015-03-21 06:35:50.125 080 12505.85 224.62 54709.25 88888.00 2015-03-21 06:35:50.250 080 12505.77 224.68 54709.22 88888.00 2015-03-21 06:35:50.375 080 12505.75 224.70 54709.22 88888.00 2015-03-21 06:35:50.500 080 12505.80 224.80 54709.25 88888.00 2015-03-21 06:35:50.625 080 12505.83 224.82 54709.25 88888.00 2015-03-21 06:35:50.750 080 12505.85 224.82 54709.28 88888.00 2015-03-21 06:35:50.875 080 12505.85 224.93 54709.30 88888.00 2015-03-21 06:35:51.000 080 12505.88 224.97 54709.28 88888.00 2015-03-21 06:35:51.125 080 12505.95 225.00 54709.30 88888.00 2015-03-21 06:35:51.250 080 12505.90 225.05 54709.30 88888.00 2015-03-21 06:35:51.375 080 12505.85 225.10 54709.30 88888.00 2015-03-21 06:35:51.500 080 12505.80 225.18 54709.30 88888.00 2015-03-21 06:35:51.625 080 12505.77 225.22 54709.30 88888.00 2015-03-21 06:35:51.750 080 12505.75 225.32 54709.30 88888.00 2015-03-21 06:35:51.875 080 12505.75 225.38 54709.32 88888.00 2015-03-21 06:35:52.000 080 12505.85 225.53 54709.32 88888.00 2015-03-21 06:35:52.125 080 12505.85 225.57 54709.32 88888.00 2015-03-21 06:35:52.250 080 12505.80 225.68 54709.30 88888.00 2015-03-21 06:35:52.375 080 12505.80 225.72 54709.32 88888.00 2015-03-21 06:35:52.500 080 12505.75 225.80 54709.35 88888.00 2015-03-21 06:35:52.625 080 12505.67 225.85 54709.32 88888.00 2015-03-21 06:35:52.750 080 12505.58 225.88 54709.32 88888.00 2015-03-21 06:35:52.875 080 12505.55 225.95 54709.35 88888.00 2015-03-21 06:35:53.000 080 12505.58 226.03 54709.35 88888.00 2015-03-21 06:35:53.125 080 12505.52 226.12 54709.38 88888.00 2015-03-21 06:35:53.250 080 12505.38 226.15 54709.35 88888.00 2015-03-21 06:35:53.375 080 12505.30 226.20 54709.32 88888.00 2015-03-21 06:35:53.500 080 12505.27 226.25 54709.32 88888.00 2015-03-21 06:35:53.625 080 12505.27 226.32 54709.32 88888.00 2015-03-21 06:35:53.750 080 12505.23 226.40 54709.35 88888.00 2015-03-21 06:35:53.875 080 12505.20 226.45 54709.40 88888.00 2015-03-21 06:35:54.000 080 12505.25 226.53 54709.40 88888.00 2015-03-21 06:35:54.125 080 12505.20 226.55 54709.40 88888.00 2015-03-21 06:35:54.250 080 12505.12 226.62 54709.38 88888.00 2015-03-21 06:35:54.375 080 12505.02 226.68 54709.40 88888.00 2015-03-21 06:35:54.500 080 12505.02 226.72 54709.43 88888.00 2015-03-21 06:35:54.625 080 12505.10 226.78 54709.43 88888.00 2015-03-21 06:35:54.750 080 12505.05 226.80 54709.45 88888.00 2015-03-21 06:35:54.875 080 12505.02 226.82 54709.45 88888.00 2015-03-21 06:35:55.000 080 12505.08 226.88 54709.45 88888.00 2015-03-21 06:35:55.125 080 12505.08 226.97 54709.47 88888.00 2015-03-21 06:35:55.250 080 12505.02 227.00 54709.47 88888.00 2015-03-21 06:35:55.375 080 12505.05 227.05 54709.47 88888.00 2015-03-21 06:35:55.500 080 12504.92 227.10 54709.45 88888.00 2015-03-21 06:35:55.625 080 12504.88 227.15 54709.45 88888.00 2015-03-21 06:35:55.750 080 12504.88 227.18 54709.47 88888.00 2015-03-21 06:35:55.875 080 12504.90 227.22 54709.53 88888.00 2015-03-21 06:35:56.000 080 12504.83 227.25 54709.50 88888.00 2015-03-21 06:35:56.125 080 12504.77 227.30 54709.55 88888.00 2015-03-21 06:35:56.250 080 12504.75 227.32 54709.55 88888.00 2015-03-21 06:35:56.375 080 12504.75 227.40 54709.55 88888.00 2015-03-21 06:35:56.500 080 12504.67 227.43 54709.55 88888.00 2015-03-21 06:35:56.625 080 12504.60 227.47 54709.53 88888.00 2015-03-21 06:35:56.750 080 12504.58 227.50 54709.53 88888.00 2015-03-21 06:35:56.875 080 12504.58 227.50 54709.53 88888.00 2015-03-21 06:35:57.000 080 12504.55 227.53 54709.53 88888.00 2015-03-21 06:35:57.125 080 12504.52 227.55 54709.55 88888.00 2015-03-21 06:35:57.250 080 12504.42 227.57 54709.60 88888.00 2015-03-21 06:35:57.375 080 12504.40 227.55 54709.57 88888.00 2015-03-21 06:35:57.500 080 12504.40 227.57 54709.57 88888.00 2015-03-21 06:35:57.625 080 12504.40 227.60 54709.57 88888.00 2015-03-21 06:35:57.750 080 12504.38 227.62 54709.60 88888.00 2015-03-21 06:35:57.875 080 12504.33 227.62 54709.60 88888.00 2015-03-21 06:35:58.000 080 12504.38 227.65 54709.60 88888.00 2015-03-21 06:35:58.125 080 12504.40 227.65 54709.57 88888.00 2015-03-21 06:35:58.250 080 12504.33 227.70 54709.60 88888.00 2015-03-21 06:35:58.375 080 12504.33 227.72 54709.60 88888.00 2015-03-21 06:35:58.500 080 12504.38 227.78 54709.65 88888.00 2015-03-21 06:35:58.625 080 12504.40 227.82 54709.65 88888.00 2015-03-21 06:35:58.750 080 12504.42 227.88 54709.62 88888.00 2015-03-21 06:35:58.875 080 12504.40 227.95 54709.62 88888.00 2015-03-21 06:35:59.000 080 12504.30 227.95 54709.60 88888.00 2015-03-21 06:35:59.125 080 12504.30 228.00 54709.60 88888.00 2015-03-21 06:35:59.250 080 12504.30 228.03 54709.60 88888.00 2015-03-21 06:35:59.375 080 12504.33 228.07 54709.62 88888.00 2015-03-21 06:35:59.500 080 12504.30 228.12 54709.60 88888.00 2015-03-21 06:35:59.625 080 12504.30 228.12 54709.60 88888.00 2015-03-21 06:35:59.750 080 12504.27 228.20 54709.60 88888.00 2015-03-21 06:35:59.875 080 12504.33 228.28 54709.57 88888.00 2015-03-21 06:36:00.000 080 12504.33 228.35 54709.60 88888.00 2015-03-21 06:36:00.125 080 12504.35 228.43 54709.57 88888.00 2015-03-21 06:36:00.250 080 12504.33 228.45 54709.57 88888.00 2015-03-21 06:36:00.375 080 12504.40 228.50 54709.57 88888.00 2015-03-21 06:36:00.500 080 12504.40 228.55 54709.55 88888.00 2015-03-21 06:36:00.625 080 12504.48 228.57 54709.55 88888.00 2015-03-21 06:36:00.750 080 12504.52 228.57 54709.55 88888.00 2015-03-21 06:36:00.875 080 12504.55 228.62 54709.55 88888.00 2015-03-21 06:36:01.000 080 12504.60 228.65 54709.55 88888.00 2015-03-21 06:36:01.125 080 12504.67 228.65 54709.55 88888.00 2015-03-21 06:36:01.250 080 12504.60 228.60 54709.53 88888.00 2015-03-21 06:36:01.375 080 12504.65 228.60 54709.53 88888.00 2015-03-21 06:36:01.500 080 12504.67 228.65 54709.53 88888.00 2015-03-21 06:36:01.625 080 12504.70 228.68 54709.55 88888.00 2015-03-21 06:36:01.750 080 12504.75 228.72 54709.55 88888.00 2015-03-21 06:36:01.875 080 12504.80 228.72 54709.55 88888.00 2015-03-21 06:36:02.000 080 12504.83 228.75 54709.55 88888.00 2015-03-21 06:36:02.125 080 12504.85 228.78 54709.57 88888.00 2015-03-21 06:36:02.250 080 12504.83 228.80 54709.57 88888.00 2015-03-21 06:36:02.375 080 12504.92 228.82 54709.55 88888.00 2015-03-21 06:36:02.500 080 12504.98 228.85 54709.53 88888.00 2015-03-21 06:36:02.625 080 12504.95 228.88 54709.53 88888.00 2015-03-21 06:36:02.750 080 12505.00 228.95 54709.50 88888.00 2015-03-21 06:36:02.875 080 12505.00 228.97 54709.53 88888.00 2015-03-21 06:36:03.000 080 12505.08 229.03 54709.53 88888.00 2015-03-21 06:36:03.125 080 12505.10 229.07 54709.53 88888.00 2015-03-21 06:36:03.250 080 12505.02 229.07 54709.53 88888.00 2015-03-21 06:36:03.375 080 12505.15 229.12 54709.53 88888.00 2015-03-21 06:36:03.500 080 12505.25 229.12 54709.53 88888.00 2015-03-21 06:36:03.625 080 12505.17 229.12 54709.53 88888.00 2015-03-21 06:36:03.750 080 12505.10 229.12 54709.50 88888.00 2015-03-21 06:36:03.875 080 12505.15 229.20 54709.53 88888.00 2015-03-21 06:36:04.000 080 12505.27 229.20 54709.50 88888.00 2015-03-21 06:36:04.125 080 12505.30 229.20 54709.47 88888.00 2015-03-21 06:36:04.250 080 12505.33 229.20 54709.47 88888.00 2015-03-21 06:36:04.375 080 12505.33 229.22 54709.47 88888.00 2015-03-21 06:36:04.500 080 12505.35 229.28 54709.50 88888.00 2015-03-21 06:36:04.625 080 12505.42 229.30 54709.47 88888.00 2015-03-21 06:36:04.750 080 12505.52 229.30 54709.47 88888.00 2015-03-21 06:36:04.875 080 12505.60 229.28 54709.45 88888.00 2015-03-21 06:36:05.000 080 12505.62 229.25 54709.45 88888.00 2015-03-21 06:36:05.125 080 12505.60 229.28 54709.45 88888.00 2015-03-21 06:36:05.250 080 12505.67 229.28 54709.45 88888.00 2015-03-21 06:36:05.375 080 12505.77 229.28 54709.43 88888.00 2015-03-21 06:36:05.500 080 12505.83 229.30 54709.45 88888.00 2015-03-21 06:36:05.625 080 12505.90 229.32 54709.45 88888.00 2015-03-21 06:36:05.750 080 12505.92 229.30 54709.43 88888.00 2015-03-21 06:36:05.875 080 12505.88 229.25 54709.45 88888.00 2015-03-21 06:36:06.000 080 12505.80 229.25 54709.45 88888.00 2015-03-21 06:36:06.125 080 12505.83 229.22 54709.45 88888.00 2015-03-21 06:36:06.250 080 12505.80 229.20 54709.45 88888.00 2015-03-21 06:36:06.375 080 12505.80 229.25 54709.47 88888.00 2015-03-21 06:36:06.500 080 12505.80 229.25 54709.47 88888.00 2015-03-21 06:36:06.625 080 12505.83 229.22 54709.45 88888.00 2015-03-21 06:36:06.750 080 12505.85 229.22 54709.45 88888.00 2015-03-21 06:36:06.875 080 12505.88 229.25 54709.45 88888.00 2015-03-21 06:36:07.000 080 12505.88 229.25 54709.43 88888.00 2015-03-21 06:36:07.125 080 12505.95 229.22 54709.45 88888.00 2015-03-21 06:36:07.250 080 12505.95 229.22 54709.45 88888.00 2015-03-21 06:36:07.375 080 12506.00 229.28 54709.43 88888.00 2015-03-21 06:36:07.500 080 12506.00 229.25 54709.43 88888.00 2015-03-21 06:36:07.625 080 12506.02 229.25 54709.45 88888.00 2015-03-21 06:36:07.750 080 12506.12 229.25 54709.47 88888.00 2015-03-21 06:36:07.875 080 12506.15 229.25 54709.45 88888.00 2015-03-21 06:36:08.000 080 12506.20 229.28 54709.43 88888.00 2015-03-21 06:36:08.125 080 12506.27 229.32 54709.43 88888.00 2015-03-21 06:36:08.250 080 12506.25 229.30 54709.45 88888.00 2015-03-21 06:36:08.375 080 12506.30 229.30 54709.40 88888.00 2015-03-21 06:36:08.500 080 12506.38 229.25 54709.40 88888.00 2015-03-21 06:36:08.625 080 12506.50 229.22 54709.43 88888.00 2015-03-21 06:36:08.750 080 12506.52 229.22 54709.43 88888.00 2015-03-21 06:36:08.875 080 12506.50 229.20 54709.40 88888.00 2015-03-21 06:36:09.000 080 12506.52 229.15 54709.38 88888.00 2015-03-21 06:36:09.125 080 12506.60 229.12 54709.38 88888.00 2015-03-21 06:36:09.250 080 12506.65 229.10 54709.38 88888.00 2015-03-21 06:36:09.375 080 12506.70 229.12 54709.43 88888.00 2015-03-21 06:36:09.500 080 12506.83 229.10 54709.45 88888.00 2015-03-21 06:36:09.625 080 12506.90 229.05 54709.45 88888.00 2015-03-21 06:36:09.750 080 12506.90 229.03 54709.43 88888.00 2015-03-21 06:36:09.875 080 12506.92 228.97 54709.43 88888.00 2015-03-21 06:36:10.000 080 12507.00 229.00 54709.43 88888.00 2015-03-21 06:36:10.125 080 12507.05 229.00 54709.45 88888.00 2015-03-21 06:36:10.250 080 12507.12 228.97 54709.47 88888.00 2015-03-21 06:36:10.375 080 12507.23 229.00 54709.45 88888.00 2015-03-21 06:36:10.500 080 12507.25 228.97 54709.45 88888.00 2015-03-21 06:36:10.625 080 12507.27 228.97 54709.45 88888.00 2015-03-21 06:36:10.750 080 12507.33 229.00 54709.45 88888.00 2015-03-21 06:36:10.875 080 12507.38 228.97 54709.45 88888.00 2015-03-21 06:36:11.000 080 12507.45 228.97 54709.45 88888.00 2015-03-21 06:36:11.125 080 12507.60 228.97 54709.45 88888.00 2015-03-21 06:36:11.250 080 12507.62 228.93 54709.43 88888.00 2015-03-21 06:36:11.375 080 12507.65 228.93 54709.43 88888.00 2015-03-21 06:36:11.500 080 12507.70 228.90 54709.43 88888.00 2015-03-21 06:36:11.625 080 12507.75 228.90 54709.50 88888.00 2015-03-21 06:36:11.750 080 12507.83 228.88 54709.47 88888.00 2015-03-21 06:36:11.875 080 12507.90 228.88 54709.47 88888.00 2015-03-21 06:36:12.000 080 12507.98 228.82 54709.45 88888.00 2015-03-21 06:36:12.125 080 12508.00 228.78 54709.45 88888.00 2015-03-21 06:36:12.250 080 12508.00 228.72 54709.47 88888.00 2015-03-21 06:36:12.375 080 12508.05 228.70 54709.47 88888.00 2015-03-21 06:36:12.500 080 12508.12 228.70 54709.53 88888.00 2015-03-21 06:36:12.625 080 12508.17 228.68 54709.53 88888.00 2015-03-21 06:36:12.750 080 12508.12 228.62 54709.53 88888.00 2015-03-21 06:36:12.875 080 12508.17 228.57 54709.53 88888.00 2015-03-21 06:36:13.000 080 12508.20 228.55 54709.53 88888.00 2015-03-21 06:36:13.125 080 12508.23 228.53 54709.53 88888.00 2015-03-21 06:36:13.250 080 12508.15 228.45 54709.55 88888.00 2015-03-21 06:36:13.375 080 12508.25 228.43 54709.53 88888.00 2015-03-21 06:36:13.500 080 12508.35 228.40 54709.57 88888.00 2015-03-21 06:36:13.625 080 12508.42 228.43 54709.57 88888.00 2015-03-21 06:36:13.750 080 12508.45 228.40 54709.57 88888.00 2015-03-21 06:36:13.875 080 12508.50 228.38 54709.57 88888.00 2015-03-21 06:36:14.000 080 12508.58 228.35 54709.53 88888.00 2015-03-21 06:36:14.125 080 12508.67 228.32 54709.55 88888.00 2015-03-21 06:36:14.250 080 12508.70 228.28 54709.55 88888.00 2015-03-21 06:36:14.375 080 12508.75 228.28 54709.55 88888.00 2015-03-21 06:36:14.500 080 12508.77 228.22 54709.57 88888.00 2015-03-21 06:36:14.625 080 12508.85 228.18 54709.57 88888.00 2015-03-21 06:36:14.750 080 12508.92 228.15 54709.57 88888.00 2015-03-21 06:36:14.875 080 12509.00 228.12 54709.60 88888.00 2015-03-21 06:36:15.000 080 12509.05 228.07 54709.60 88888.00 2015-03-21 06:36:15.125 080 12509.05 228.05 54709.62 88888.00 2015-03-21 06:36:15.250 080 12509.02 228.00 54709.65 88888.00 2015-03-21 06:36:15.375 080 12509.10 228.03 54709.65 88888.00 2015-03-21 06:36:15.500 080 12509.12 227.97 54709.62 88888.00 2015-03-21 06:36:15.625 080 12509.12 227.93 54709.65 88888.00 2015-03-21 06:36:15.750 080 12509.20 227.90 54709.68 88888.00 2015-03-21 06:36:15.875 080 12509.25 227.88 54709.68 88888.00 2015-03-21 06:36:16.000 080 12509.30 227.90 54709.70 88888.00 2015-03-21 06:36:16.125 080 12509.45 227.90 54709.72 88888.00 2015-03-21 06:36:16.250 080 12509.55 227.82 54709.75 88888.00 2015-03-21 06:36:16.375 080 12509.58 227.82 54709.72 88888.00 2015-03-21 06:36:16.500 080 12509.58 227.80 54709.72 88888.00 2015-03-21 06:36:16.625 080 12509.60 227.80 54709.72 88888.00 2015-03-21 06:36:16.750 080 12509.65 227.82 54709.78 88888.00 2015-03-21 06:36:16.875 080 12509.65 227.82 54709.75 88888.00 2015-03-21 06:36:17.000 080 12509.70 227.85 54709.75 88888.00 2015-03-21 06:36:17.125 080 12509.83 227.88 54709.75 88888.00 2015-03-21 06:36:17.250 080 12509.85 227.93 54709.78 88888.00 2015-03-21 06:36:17.375 080 12509.90 227.95 54709.78 88888.00 2015-03-21 06:36:17.500 080 12510.05 228.00 54709.82 88888.00 2015-03-21 06:36:17.625 080 12510.17 228.05 54709.80 88888.00 2015-03-21 06:36:17.750 080 12510.20 228.03 54709.82 88888.00 2015-03-21 06:36:17.875 080 12510.25 228.05 54709.82 88888.00 2015-03-21 06:36:18.000 080 12510.30 228.07 54709.80 88888.00 2015-03-21 06:36:18.125 080 12510.38 228.10 54709.85 88888.00 2015-03-21 06:36:18.250 080 12510.40 228.03 54709.82 88888.00 2015-03-21 06:36:18.375 080 12510.48 228.03 54709.85 88888.00 2015-03-21 06:36:18.500 080 12510.50 228.05 54709.85 88888.00 2015-03-21 06:36:18.625 080 12510.60 228.05 54709.85 88888.00 2015-03-21 06:36:18.750 080 12510.65 228.05 54709.88 88888.00 2015-03-21 06:36:18.875 080 12510.67 228.05 54709.85 88888.00 2015-03-21 06:36:19.000 080 12510.70 228.07 54709.85 88888.00 2015-03-21 06:36:19.125 080 12510.70 228.10 54709.90 88888.00 2015-03-21 06:36:19.250 080 12510.70 228.07 54709.93 88888.00 2015-03-21 06:36:19.375 080 12510.77 228.10 54709.95 88888.00 2015-03-21 06:36:19.500 080 12510.80 228.10 54709.97 88888.00 2015-03-21 06:36:19.625 080 12510.77 228.07 54710.00 88888.00 2015-03-21 06:36:19.750 080 12510.77 228.05 54709.97 88888.00 2015-03-21 06:36:19.875 080 12510.77 228.05 54709.97 88888.00 2015-03-21 06:36:20.000 080 12510.80 228.07 54710.03 88888.00 2015-03-21 06:36:20.125 080 12510.80 228.05 54710.07 88888.00 2015-03-21 06:36:20.250 080 12510.75 228.05 54710.05 88888.00 2015-03-21 06:36:20.375 080 12510.80 228.10 54710.07 88888.00 2015-03-21 06:36:20.500 080 12510.83 228.10 54710.07 88888.00 2015-03-21 06:36:20.625 080 12510.85 228.10 54710.12 88888.00 2015-03-21 06:36:20.750 080 12510.75 228.07 54710.15 88888.00 2015-03-21 06:36:20.875 080 12510.77 228.07 54710.15 88888.00 2015-03-21 06:36:21.000 080 12510.83 228.07 54710.18 88888.00 2015-03-21 06:36:21.125 080 12510.85 228.07 54710.18 88888.00 2015-03-21 06:36:21.250 080 12510.85 228.05 54710.18 88888.00 2015-03-21 06:36:21.375 080 12510.90 228.05 54710.18 88888.00 2015-03-21 06:36:21.500 080 12510.85 228.03 54710.20 88888.00 2015-03-21 06:36:21.625 080 12510.88 228.00 54710.20 88888.00 2015-03-21 06:36:21.750 080 12510.92 227.97 54710.22 88888.00 2015-03-21 06:36:21.875 080 12511.00 227.95 54710.22 88888.00 2015-03-21 06:36:22.000 080 12511.02 227.93 54710.20 88888.00 2015-03-21 06:36:22.125 080 12511.02 227.93 54710.28 88888.00 2015-03-21 06:36:22.250 080 12511.02 227.85 54710.30 88888.00 2015-03-21 06:36:22.375 080 12511.10 227.80 54710.30 88888.00 2015-03-21 06:36:22.500 080 12511.10 227.75 54710.32 88888.00 2015-03-21 06:36:22.625 080 12511.12 227.72 54710.35 88888.00 2015-03-21 06:36:22.750 080 12511.15 227.68 54710.38 88888.00 2015-03-21 06:36:22.875 080 12511.17 227.62 54710.40 88888.00 2015-03-21 06:36:23.000 080 12511.20 227.57 54710.40 88888.00 2015-03-21 06:36:23.125 080 12511.12 227.55 54710.43 88888.00 2015-03-21 06:36:23.250 080 12511.10 227.47 54710.38 88888.00 2015-03-21 06:36:23.375 080 12511.15 227.47 54710.40 88888.00 2015-03-21 06:36:23.500 080 12511.17 227.45 54710.45 88888.00 2015-03-21 06:36:23.625 080 12511.15 227.45 54710.47 88888.00 2015-03-21 06:36:23.750 080 12511.23 227.40 54710.45 88888.00 2015-03-21 06:36:23.875 080 12511.23 227.38 54710.47 88888.00 2015-03-21 06:36:24.000 080 12511.20 227.35 54710.47 88888.00 2015-03-21 06:36:24.125 080 12511.17 227.35 54710.47 88888.00 2015-03-21 06:36:24.250 080 12511.25 227.32 54710.50 88888.00 2015-03-21 06:36:24.375 080 12511.40 227.30 54710.50 88888.00 2015-03-21 06:36:24.500 080 12511.50 227.30 54710.50 88888.00 2015-03-21 06:36:24.625 080 12511.55 227.28 54710.55 88888.00 2015-03-21 06:36:24.750 080 12511.62 227.22 54710.60 88888.00 2015-03-21 06:36:24.875 080 12511.70 227.20 54710.62 88888.00 2015-03-21 06:36:25.000 080 12511.67 227.18 54710.62 88888.00 2015-03-21 06:36:25.125 080 12511.65 227.12 54710.60 88888.00 2015-03-21 06:36:25.250 080 12511.70 227.10 54710.62 88888.00 2015-03-21 06:36:25.375 080 12511.83 227.05 54710.62 88888.00 2015-03-21 06:36:25.500 080 12511.90 227.03 54710.65 88888.00 2015-03-21 06:36:25.625 080 12511.90 227.03 54710.65 88888.00 2015-03-21 06:36:25.750 080 12511.92 227.00 54710.65 88888.00 2015-03-21 06:36:25.875 080 12511.98 226.97 54710.70 88888.00 2015-03-21 06:36:26.000 080 12512.02 226.95 54710.70 88888.00 2015-03-21 06:36:26.125 080 12512.10 226.95 54710.72 88888.00 2015-03-21 06:36:26.250 080 12512.15 226.90 54710.72 88888.00 2015-03-21 06:36:26.375 080 12512.17 226.90 54710.70 88888.00 2015-03-21 06:36:26.500 080 12512.15 226.93 54710.72 88888.00 2015-03-21 06:36:26.625 080 12512.12 226.93 54710.75 88888.00 2015-03-21 06:36:26.750 080 12512.17 226.90 54710.72 88888.00 2015-03-21 06:36:26.875 080 12512.27 226.88 54710.78 88888.00 2015-03-21 06:36:27.000 080 12512.35 226.85 54710.80 88888.00 2015-03-21 06:36:27.125 080 12512.38 226.82 54710.80 88888.00 2015-03-21 06:36:27.250 080 12512.38 226.80 54710.82 88888.00 2015-03-21 06:36:27.375 080 12512.45 226.80 54710.82 88888.00 2015-03-21 06:36:27.500 080 12512.55 226.75 54710.88 88888.00 2015-03-21 06:36:27.625 080 12512.62 226.72 54710.93 88888.00 2015-03-21 06:36:27.750 080 12512.67 226.72 54710.90 88888.00 2015-03-21 06:36:27.875 080 12512.70 226.70 54710.90 88888.00 2015-03-21 06:36:28.000 080 12512.70 226.68 54710.90 88888.00 2015-03-21 06:36:28.125 080 12512.70 226.68 54710.97 88888.00 2015-03-21 06:36:28.250 080 12512.73 226.65 54711.00 88888.00 2015-03-21 06:36:28.375 080 12512.80 226.65 54710.97 88888.00 2015-03-21 06:36:28.500 080 12512.90 226.65 54711.03 88888.00 2015-03-21 06:36:28.625 080 12513.00 226.62 54711.00 88888.00 2015-03-21 06:36:28.750 080 12513.10 226.60 54711.03 88888.00 2015-03-21 06:36:28.875 080 12513.20 226.55 54711.03 88888.00 2015-03-21 06:36:29.000 080 12513.25 226.55 54711.05 88888.00 2015-03-21 06:36:29.125 080 12513.30 226.55 54711.07 88888.00 2015-03-21 06:36:29.250 080 12513.30 226.53 54711.07 88888.00 2015-03-21 06:36:29.375 080 12513.38 226.53 54711.07 88888.00 2015-03-21 06:36:29.500 080 12513.48 226.55 54711.12 88888.00 2015-03-21 06:36:29.625 080 12513.50 226.62 54711.12 88888.00 2015-03-21 06:36:29.750 080 12513.55 226.55 54711.12 88888.00 2015-03-21 06:36:29.875 080 12513.58 226.53 54711.12 88888.00 2015-03-21 06:36:30.000 080 12513.58 226.53 54711.12 88888.00 2015-03-21 06:36:30.125 080 12513.58 226.55 54711.18 88888.00 2015-03-21 06:36:30.250 080 12513.60 226.55 54711.20 88888.00 2015-03-21 06:36:30.375 080 12513.62 226.57 54711.20 88888.00 2015-03-21 06:36:30.500 080 12513.70 226.55 54711.22 88888.00 2015-03-21 06:36:30.625 080 12513.83 226.57 54711.25 88888.00 2015-03-21 06:36:30.750 080 12513.80 226.55 54711.25 88888.00 2015-03-21 06:36:30.875 080 12513.80 226.50 54711.25 88888.00 2015-03-21 06:36:31.000 080 12513.83 226.45 54711.30 88888.00 2015-03-21 06:36:31.125 080 12513.90 226.47 54711.32 88888.00 2015-03-21 06:36:31.250 080 12513.98 226.47 54711.32 88888.00 2015-03-21 06:36:31.375 080 12513.98 226.45 54711.32 88888.00 2015-03-21 06:36:31.500 080 12514.00 226.43 54711.35 88888.00 2015-03-21 06:36:31.625 080 12514.05 226.43 54711.40 88888.00 2015-03-21 06:36:31.750 080 12514.12 226.43 54711.43 88888.00 2015-03-21 06:36:31.875 080 12514.17 226.38 54711.43 88888.00 2015-03-21 06:36:32.000 080 12514.25 226.35 54711.43 88888.00 2015-03-21 06:36:32.125 080 12514.25 226.32 54711.45 88888.00 2015-03-21 06:36:32.250 080 12514.20 226.35 54711.47 88888.00 2015-03-21 06:36:32.375 080 12514.25 226.32 54711.53 88888.00 2015-03-21 06:36:32.500 080 12514.27 226.32 54711.50 88888.00 2015-03-21 06:36:32.625 080 12514.27 226.30 54711.50 88888.00 2015-03-21 06:36:32.750 080 12514.33 226.32 54711.53 88888.00 2015-03-21 06:36:32.875 080 12514.35 226.35 54711.55 88888.00 2015-03-21 06:36:33.000 080 12514.33 226.35 54711.55 88888.00 2015-03-21 06:36:33.125 080 12514.40 226.38 54711.60 88888.00 2015-03-21 06:36:33.250 080 12514.42 226.35 54711.65 88888.00 2015-03-21 06:36:33.375 080 12514.48 226.35 54711.65 88888.00 2015-03-21 06:36:33.500 080 12514.50 226.32 54711.70 88888.00 2015-03-21 06:36:33.625 080 12514.55 226.32 54711.70 88888.00 2015-03-21 06:36:33.750 080 12514.55 226.32 54711.70 88888.00 2015-03-21 06:36:33.875 080 12514.58 226.35 54711.75 88888.00 2015-03-21 06:36:34.000 080 12514.62 226.32 54711.75 88888.00 2015-03-21 06:36:34.125 080 12514.62 226.35 54711.78 88888.00 2015-03-21 06:36:34.250 080 12514.65 226.32 54711.85 88888.00 2015-03-21 06:36:34.375 080 12514.73 226.32 54711.88 88888.00 2015-03-21 06:36:34.500 080 12514.77 226.35 54711.93 88888.00 2015-03-21 06:36:34.625 080 12514.77 226.35 54711.90 88888.00 2015-03-21 06:36:34.750 080 12514.83 226.35 54711.90 88888.00 2015-03-21 06:36:34.875 080 12514.80 226.35 54711.93 88888.00 2015-03-21 06:36:35.000 080 12514.80 226.35 54711.95 88888.00 2015-03-21 06:36:35.125 080 12514.85 226.35 54711.97 88888.00 2015-03-21 06:36:35.250 080 12514.80 226.38 54712.00 88888.00 2015-03-21 06:36:35.375 080 12514.85 226.38 54712.03 88888.00 2015-03-21 06:36:35.500 080 12514.90 226.38 54712.05 88888.00 2015-03-21 06:36:35.625 080 12514.90 226.38 54712.07 88888.00 2015-03-21 06:36:35.750 080 12514.85 226.35 54712.07 88888.00 2015-03-21 06:36:35.875 080 12514.85 226.38 54712.10 88888.00 2015-03-21 06:36:36.000 080 12514.90 226.35 54712.12 88888.00 2015-03-21 06:36:36.125 080 12514.92 226.38 54712.15 88888.00 2015-03-21 06:36:36.250 080 12514.92 226.38 54712.15 88888.00 2015-03-21 06:36:36.375 080 12514.98 226.40 54712.18 88888.00 2015-03-21 06:36:36.500 080 12515.08 226.38 54712.20 88888.00 2015-03-21 06:36:36.625 080 12515.15 226.40 54712.22 88888.00 2015-03-21 06:36:36.750 080 12515.17 226.43 54712.25 88888.00 2015-03-21 06:36:36.875 080 12515.17 226.43 54712.25 88888.00 2015-03-21 06:36:37.000 080 12515.23 226.45 54712.28 88888.00 2015-03-21 06:36:37.125 080 12515.30 226.45 54712.30 88888.00 2015-03-21 06:36:37.250 080 12515.35 226.50 54712.35 88888.00 2015-03-21 06:36:37.375 080 12515.38 226.47 54712.35 88888.00 2015-03-21 06:36:37.500 080 12515.35 226.53 54712.38 88888.00 2015-03-21 06:36:37.625 080 12515.40 226.55 54712.38 88888.00 2015-03-21 06:36:37.750 080 12515.48 226.55 54712.40 88888.00 2015-03-21 06:36:37.875 080 12515.52 226.55 54712.40 88888.00 2015-03-21 06:36:38.000 080 12515.52 226.60 54712.43 88888.00 2015-03-21 06:36:38.125 080 12515.55 226.68 54712.45 88888.00 2015-03-21 06:36:38.250 080 12515.65 226.72 54712.47 88888.00 2015-03-21 06:36:38.375 080 12515.73 226.75 54712.45 88888.00 2015-03-21 06:36:38.500 080 12515.70 226.75 54712.47 88888.00 2015-03-21 06:36:38.625 080 12515.77 226.78 54712.50 88888.00 2015-03-21 06:36:38.750 080 12515.85 226.82 54712.53 88888.00 2015-03-21 06:36:38.875 080 12515.85 226.90 54712.53 88888.00 2015-03-21 06:36:39.000 080 12515.80 226.97 54712.53 88888.00 2015-03-21 06:36:39.125 080 12515.80 227.03 54712.57 88888.00 2015-03-21 06:36:39.250 080 12515.88 227.07 54712.57 88888.00 2015-03-21 06:36:39.375 080 12515.92 227.10 54712.60 88888.00 2015-03-21 06:36:39.500 080 12515.98 227.15 54712.62 88888.00 2015-03-21 06:36:39.625 080 12516.10 227.22 54712.68 88888.00 2015-03-21 06:36:39.750 080 12516.20 227.32 54712.65 88888.00 2015-03-21 06:36:39.875 080 12516.33 227.40 54712.68 88888.00 2015-03-21 06:36:40.000 080 12516.38 227.47 54712.65 88888.00 2015-03-21 06:36:40.125 080 12516.42 227.53 54712.68 88888.00 2015-03-21 06:36:40.250 080 12516.45 227.57 54712.70 88888.00 2015-03-21 06:36:40.375 080 12516.58 227.68 54712.70 88888.00 2015-03-21 06:36:40.500 080 12516.65 227.75 54712.70 88888.00 2015-03-21 06:36:40.625 080 12516.67 227.82 54712.70 88888.00 2015-03-21 06:36:40.750 080 12516.77 227.88 54712.72 88888.00 2015-03-21 06:36:40.875 080 12516.80 227.97 54712.72 88888.00 2015-03-21 06:36:41.000 080 12516.85 228.05 54712.72 88888.00 2015-03-21 06:36:41.125 080 12516.92 228.10 54712.72 88888.00 2015-03-21 06:36:41.250 080 12516.90 228.25 54712.78 88888.00 2015-03-21 06:36:41.375 080 12517.05 228.35 54712.75 88888.00 2015-03-21 06:36:41.500 080 12517.17 228.47 54712.75 88888.00 2015-03-21 06:36:41.625 080 12517.15 228.60 54712.75 88888.00 2015-03-21 06:36:41.750 080 12517.15 228.70 54712.75 88888.00 2015-03-21 06:36:41.875 080 12517.17 228.80 54712.78 88888.00 2015-03-21 06:36:42.000 080 12517.23 228.88 54712.80 88888.00 2015-03-21 06:36:42.125 080 12517.27 228.93 54712.82 88888.00 2015-03-21 06:36:42.250 080 12517.35 228.95 54712.85 88888.00 2015-03-21 06:36:42.375 080 12517.45 228.97 54712.85 88888.00 2015-03-21 06:36:42.500 080 12517.40 229.05 54712.85 88888.00 2015-03-21 06:36:42.625 080 12517.35 229.12 54712.90 88888.00 2015-03-21 06:36:42.750 080 12517.35 229.18 54712.93 88888.00 2015-03-21 06:36:42.875 080 12517.38 229.22 54712.90 88888.00 2015-03-21 06:36:43.000 080 12517.40 229.30 54712.90 88888.00 2015-03-21 06:36:43.125 080 12517.48 229.40 54712.97 88888.00 2015-03-21 06:36:43.250 080 12517.42 229.45 54713.00 88888.00 2015-03-21 06:36:43.375 080 12517.45 229.50 54712.97 88888.00 2015-03-21 06:36:43.500 080 12517.48 229.55 54712.97 88888.00 2015-03-21 06:36:43.625 080 12517.45 229.62 54712.97 88888.00 2015-03-21 06:36:43.750 080 12517.48 229.72 54713.03 88888.00 2015-03-21 06:36:43.875 080 12517.48 229.82 54713.05 88888.00 2015-03-21 06:36:44.000 080 12517.52 229.88 54713.05 88888.00 2015-03-21 06:36:44.125 080 12517.52 229.95 54713.05 88888.00 2015-03-21 06:36:44.250 080 12517.45 230.07 54713.10 88888.00 2015-03-21 06:36:44.375 080 12517.50 230.20 54713.12 88888.00 2015-03-21 06:36:44.500 080 12517.52 230.30 54713.18 88888.00 2015-03-21 06:36:44.625 080 12517.52 230.38 54713.18 88888.00 2015-03-21 06:36:44.750 080 12517.58 230.45 54713.20 88888.00 2015-03-21 06:36:44.875 080 12517.58 230.55 54713.18 88888.00 2015-03-21 06:36:45.000 080 12517.58 230.60 54713.12 88888.00 2015-03-21 06:36:45.125 080 12517.60 230.70 54713.20 88888.00 2015-03-21 06:36:45.250 080 12517.55 230.75 54713.22 88888.00 2015-03-21 06:36:45.375 080 12517.58 230.85 54713.22 88888.00 2015-03-21 06:36:45.500 080 12517.55 230.88 54713.25 88888.00 2015-03-21 06:36:45.625 080 12517.58 230.95 54713.30 88888.00 2015-03-21 06:36:45.750 080 12517.60 230.97 54713.30 88888.00 2015-03-21 06:36:45.875 080 12517.62 231.03 54713.32 88888.00 2015-03-21 06:36:46.000 080 12517.67 231.05 54713.32 88888.00 2015-03-21 06:36:46.125 080 12517.65 231.10 54713.35 88888.00 2015-03-21 06:36:46.250 080 12517.60 231.15 54713.38 88888.00 2015-03-21 06:36:46.375 080 12517.60 231.22 54713.35 88888.00 2015-03-21 06:36:46.500 080 12517.58 231.28 54713.40 88888.00 2015-03-21 06:36:46.625 080 12517.55 231.30 54713.43 88888.00 2015-03-21 06:36:46.750 080 12517.55 231.28 54713.38 88888.00 2015-03-21 06:36:46.875 080 12517.55 231.32 54713.43 88888.00 2015-03-21 06:36:47.000 080 12517.55 231.43 54713.43 88888.00 2015-03-21 06:36:47.125 080 12517.55 231.47 54713.45 88888.00 2015-03-21 06:36:47.250 080 12517.50 231.55 54713.47 88888.00 2015-03-21 06:36:47.375 080 12517.48 231.57 54713.50 88888.00 2015-03-21 06:36:47.500 080 12517.45 231.62 54713.50 88888.00 2015-03-21 06:36:47.625 080 12517.48 231.68 54713.53 88888.00 2015-03-21 06:36:47.750 080 12517.45 231.70 54713.55 88888.00 2015-03-21 06:36:47.875 080 12517.38 231.75 54713.60 88888.00 2015-03-21 06:36:48.000 080 12517.33 231.75 54713.60 88888.00 2015-03-21 06:36:48.125 080 12517.30 231.78 54713.62 88888.00 2015-03-21 06:36:48.250 080 12517.27 231.78 54713.62 88888.00 2015-03-21 06:36:48.375 080 12517.27 231.82 54713.62 88888.00 2015-03-21 06:36:48.500 080 12517.20 231.93 54713.68 88888.00 2015-03-21 06:36:48.625 080 12517.23 231.95 54713.68 88888.00 2015-03-21 06:36:48.750 080 12517.23 231.93 54713.70 88888.00 2015-03-21 06:36:48.875 080 12517.15 231.93 54713.72 88888.00 2015-03-21 06:36:49.000 080 12517.12 231.95 54713.72 88888.00 2015-03-21 06:36:49.125 080 12517.17 232.00 54713.78 88888.00 2015-03-21 06:36:49.250 080 12517.12 232.03 54713.78 88888.00 2015-03-21 06:36:49.375 080 12517.15 232.05 54713.82 88888.00 2015-03-21 06:36:49.500 080 12517.10 232.05 54713.82 88888.00 2015-03-21 06:36:49.625 080 12517.12 232.03 54713.85 88888.00 2015-03-21 06:36:49.750 080 12517.17 232.05 54713.90 88888.00 2015-03-21 06:36:49.875 080 12517.15 232.07 54713.95 88888.00 2015-03-21 06:36:50.000 080 12517.05 232.05 54713.93 88888.00 2015-03-21 06:36:50.125 080 12516.98 232.05 54713.95 88888.00 2015-03-21 06:36:50.250 080 12517.00 232.05 54714.03 88888.00 2015-03-21 06:36:50.375 080 12517.08 232.05 54714.03 88888.00 2015-03-21 06:36:50.500 080 12517.05 232.05 54714.05 88888.00 2015-03-21 06:36:50.625 080 12517.02 232.07 54714.05 88888.00 2015-03-21 06:36:50.750 080 12516.95 232.07 54714.07 88888.00 2015-03-21 06:36:50.875 080 12516.92 232.07 54714.07 88888.00 2015-03-21 06:36:51.000 080 12516.95 232.07 54714.05 88888.00 2015-03-21 06:36:51.125 080 12516.92 232.10 54714.05 88888.00 2015-03-21 06:36:51.250 080 12516.90 232.07 54714.10 88888.00 2015-03-21 06:36:51.375 080 12516.95 232.10 54714.12 88888.00 2015-03-21 06:36:51.500 080 12516.95 232.15 54714.12 88888.00 2015-03-21 06:36:51.625 080 12516.98 232.20 54714.15 88888.00 2015-03-21 06:36:51.750 080 12517.05 232.20 54714.18 88888.00 2015-03-21 06:36:51.875 080 12517.05 232.20 54714.20 88888.00 2015-03-21 06:36:52.000 080 12517.05 232.22 54714.20 88888.00 2015-03-21 06:36:52.125 080 12517.05 232.20 54714.22 88888.00 2015-03-21 06:36:52.250 080 12517.02 232.22 54714.25 88888.00 2015-03-21 06:36:52.375 080 12517.12 232.28 54714.28 88888.00 2015-03-21 06:36:52.500 080 12517.15 232.25 54714.25 88888.00 2015-03-21 06:36:52.625 080 12517.23 232.22 54714.28 88888.00 2015-03-21 06:36:52.750 080 12517.25 232.25 54714.32 88888.00 2015-03-21 06:36:52.875 080 12517.25 232.25 54714.32 88888.00 2015-03-21 06:36:53.000 080 12517.23 232.25 54714.32 88888.00 2015-03-21 06:36:53.125 080 12517.23 232.25 54714.38 88888.00 2015-03-21 06:36:53.250 080 12517.20 232.25 54714.40 88888.00 2015-03-21 06:36:53.375 080 12517.20 232.28 54714.40 88888.00 2015-03-21 06:36:53.500 080 12517.17 232.25 54714.43 88888.00 2015-03-21 06:36:53.625 080 12517.20 232.28 54714.45 88888.00 2015-03-21 06:36:53.750 080 12517.25 232.28 54714.47 88888.00 2015-03-21 06:36:53.875 080 12517.25 232.28 54714.47 88888.00 2015-03-21 06:36:54.000 080 12517.23 232.28 54714.47 88888.00 2015-03-21 06:36:54.125 080 12517.23 232.25 54714.53 88888.00 2015-03-21 06:36:54.250 080 12517.27 232.22 54714.55 88888.00 2015-03-21 06:36:54.375 080 12517.30 232.25 54714.53 88888.00 2015-03-21 06:36:54.500 080 12517.33 232.25 54714.55 88888.00 2015-03-21 06:36:54.625 080 12517.33 232.28 54714.55 88888.00 2015-03-21 06:36:54.750 080 12517.35 232.30 54714.57 88888.00 2015-03-21 06:36:54.875 080 12517.48 232.32 54714.55 88888.00 2015-03-21 06:36:55.000 080 12517.50 232.35 54714.55 88888.00 2015-03-21 06:36:55.125 080 12517.52 232.35 54714.55 88888.00 2015-03-21 06:36:55.250 080 12517.55 232.45 54714.57 88888.00 2015-03-21 06:36:55.375 080 12517.62 232.47 54714.57 88888.00 2015-03-21 06:36:55.500 080 12517.73 232.50 54714.57 88888.00 2015-03-21 06:36:55.625 080 12517.83 232.55 54714.60 88888.00 2015-03-21 06:36:55.750 080 12517.88 232.57 54714.62 88888.00 2015-03-21 06:36:55.875 080 12517.95 232.62 54714.62 88888.00 2015-03-21 06:36:56.000 080 12518.02 232.65 54714.65 88888.00 2015-03-21 06:36:56.125 080 12518.00 232.68 54714.65 88888.00 2015-03-21 06:36:56.250 080 12517.98 232.68 54714.68 88888.00 2015-03-21 06:36:56.375 080 12518.02 232.68 54714.68 88888.00 2015-03-21 06:36:56.500 080 12518.10 232.68 54714.70 88888.00 2015-03-21 06:36:56.625 080 12518.12 232.70 54714.72 88888.00 2015-03-21 06:36:56.750 080 12518.08 232.70 54714.72 88888.00 2015-03-21 06:36:56.875 080 12518.12 232.70 54714.72 88888.00 2015-03-21 06:36:57.000 080 12518.12 232.68 54714.72 88888.00 2015-03-21 06:36:57.125 080 12518.08 232.70 54714.75 88888.00 2015-03-21 06:36:57.250 080 12518.02 232.70 54714.80 88888.00 2015-03-21 06:36:57.375 080 12518.05 232.72 54714.80 88888.00 2015-03-21 06:36:57.500 080 12518.05 232.72 54714.85 88888.00 2015-03-21 06:36:57.625 080 12518.10 232.72 54714.85 88888.00 2015-03-21 06:36:57.750 080 12518.17 232.75 54714.82 88888.00 2015-03-21 06:36:57.875 080 12518.23 232.75 54714.85 88888.00 2015-03-21 06:36:58.000 080 12518.25 232.78 54714.85 88888.00 2015-03-21 06:36:58.125 080 12518.30 232.75 54714.85 88888.00 2015-03-21 06:36:58.250 080 12518.27 232.75 54714.85 88888.00 2015-03-21 06:36:58.375 080 12518.38 232.78 54714.85 88888.00 2015-03-21 06:36:58.500 080 12518.45 232.80 54714.88 88888.00 2015-03-21 06:36:58.625 080 12518.50 232.80 54714.90 88888.00 2015-03-21 06:36:58.750 080 12518.55 232.82 54714.93 88888.00 2015-03-21 06:36:58.875 080 12518.58 232.85 54714.93 88888.00 2015-03-21 06:36:59.000 080 12518.58 232.82 54714.90 88888.00 2015-03-21 06:36:59.125 080 12518.58 232.85 54714.95 88888.00 2015-03-21 06:36:59.250 080 12518.62 232.93 54715.00 88888.00 2015-03-21 06:36:59.375 080 12518.73 232.97 54715.03 88888.00 2015-03-21 06:36:59.500 080 12518.77 232.97 54715.00 88888.00 2015-03-21 06:36:59.625 080 12518.77 232.93 54715.03 88888.00 2015-03-21 06:36:59.750 080 12518.73 232.93 54715.03 88888.00 2015-03-21 06:36:59.875 080 12518.67 232.93 54715.05 88888.00 2015-03-21 06:37:00.000 080 12518.62 232.93 54715.03 88888.00 2015-03-21 06:37:00.125 080 12518.67 232.93 54715.07 88888.00 2015-03-21 06:37:00.250 080 12518.73 232.93 54715.10 88888.00 2015-03-21 06:37:00.375 080 12518.70 232.93 54715.12 88888.00 2015-03-21 06:37:00.500 080 12518.73 232.95 54715.12 88888.00 2015-03-21 06:37:00.625 080 12518.77 232.97 54715.15 88888.00 2015-03-21 06:37:00.750 080 12518.80 232.95 54715.18 88888.00 2015-03-21 06:37:00.875 080 12518.77 232.97 54715.20 88888.00 2015-03-21 06:37:01.000 080 12518.80 233.00 54715.22 88888.00 2015-03-21 06:37:01.125 080 12518.83 233.00 54715.22 88888.00 2015-03-21 06:37:01.250 080 12518.80 232.97 54715.22 88888.00 2015-03-21 06:37:01.375 080 12518.83 233.03 54715.28 88888.00 2015-03-21 06:37:01.500 080 12518.88 233.05 54715.30 88888.00 2015-03-21 06:37:01.625 080 12518.88 233.03 54715.28 88888.00 2015-03-21 06:37:01.750 080 12518.83 233.03 54715.30 88888.00 2015-03-21 06:37:01.875 080 12518.85 233.00 54715.32 88888.00 2015-03-21 06:37:02.000 080 12518.92 232.97 54715.32 88888.00 2015-03-21 06:37:02.125 080 12519.00 232.97 54715.35 88888.00 2015-03-21 06:37:02.250 080 12518.90 232.90 54715.35 88888.00 2015-03-21 06:37:02.375 080 12518.88 232.95 54715.35 88888.00 2015-03-21 06:37:02.500 080 12518.90 232.95 54715.38 88888.00 2015-03-21 06:37:02.625 080 12518.90 232.95 54715.40 88888.00 2015-03-21 06:37:02.750 080 12518.98 232.93 54715.45 88888.00 2015-03-21 06:37:02.875 080 12518.95 232.88 54715.47 88888.00 2015-03-21 06:37:03.000 080 12518.92 232.85 54715.47 88888.00 2015-03-21 06:37:03.125 080 12518.98 232.82 54715.50 88888.00 2015-03-21 06:37:03.250 080 12519.00 232.82 54715.53 88888.00 2015-03-21 06:37:03.375 080 12519.02 232.80 54715.53 88888.00 2015-03-21 06:37:03.500 080 12518.92 232.78 54715.57 88888.00 2015-03-21 06:37:03.625 080 12518.90 232.80 54715.62 88888.00 2015-03-21 06:37:03.750 080 12518.85 232.80 54715.62 88888.00 2015-03-21 06:37:03.875 080 12518.85 232.78 54715.62 88888.00 2015-03-21 06:37:04.000 080 12518.95 232.75 54715.62 88888.00 2015-03-21 06:37:04.125 080 12518.95 232.78 54715.65 88888.00 2015-03-21 06:37:04.250 080 12518.92 232.80 54715.70 88888.00 2015-03-21 06:37:04.375 080 12518.98 232.80 54715.70 88888.00 2015-03-21 06:37:04.500 080 12518.95 232.80 54715.70 88888.00 2015-03-21 06:37:04.625 080 12518.98 232.80 54715.72 88888.00 2015-03-21 06:37:04.750 080 12519.02 232.82 54715.75 88888.00 2015-03-21 06:37:04.875 080 12518.98 232.80 54715.75 88888.00 2015-03-21 06:37:05.000 080 12518.83 232.75 54715.75 88888.00 2015-03-21 06:37:05.125 080 12518.85 232.75 54715.80 88888.00 2015-03-21 06:37:05.250 080 12518.92 232.72 54715.85 88888.00 2015-03-21 06:37:05.375 080 12519.00 232.75 54715.88 88888.00 2015-03-21 06:37:05.500 080 12518.92 232.72 54715.88 88888.00 2015-03-21 06:37:05.625 080 12518.80 232.68 54715.90 88888.00 2015-03-21 06:37:05.750 080 12518.77 232.68 54715.90 88888.00 2015-03-21 06:37:05.875 080 12518.77 232.65 54715.93 88888.00 2015-03-21 06:37:06.000 080 12518.73 232.65 54715.95 88888.00 2015-03-21 06:37:06.125 080 12518.75 232.65 54715.97 88888.00 2015-03-21 06:37:06.250 080 12518.73 232.65 54715.97 88888.00 2015-03-21 06:37:06.375 080 12518.77 232.68 54716.00 88888.00 2015-03-21 06:37:06.500 080 12518.80 232.70 54716.03 88888.00 2015-03-21 06:37:06.625 080 12518.80 232.72 54716.03 88888.00 2015-03-21 06:37:06.750 080 12518.85 232.72 54716.03 88888.00 2015-03-21 06:37:06.875 080 12518.85 232.75 54716.05 88888.00 2015-03-21 06:37:07.000 080 12518.88 232.78 54716.07 88888.00 2015-03-21 06:37:07.125 080 12518.92 232.78 54716.07 88888.00 2015-03-21 06:37:07.250 080 12518.90 232.75 54716.07 88888.00 2015-03-21 06:37:07.375 080 12518.95 232.75 54716.07 88888.00 2015-03-21 06:37:07.500 080 12519.00 232.75 54716.12 88888.00 2015-03-21 06:37:07.625 080 12519.02 232.78 54716.12 88888.00 2015-03-21 06:37:07.750 080 12518.95 232.78 54716.15 88888.00 2015-03-21 06:37:07.875 080 12518.88 232.75 54716.15 88888.00 2015-03-21 06:37:08.000 080 12518.92 232.75 54716.15 88888.00 2015-03-21 06:37:08.125 080 12518.98 232.72 54716.18 88888.00 2015-03-21 06:37:08.250 080 12518.95 232.70 54716.22 88888.00 2015-03-21 06:37:08.375 080 12518.98 232.68 54716.20 88888.00 2015-03-21 06:37:08.500 080 12518.95 232.68 54716.22 88888.00 2015-03-21 06:37:08.625 080 12518.92 232.68 54716.25 88888.00 2015-03-21 06:37:08.750 080 12518.98 232.68 54716.28 88888.00 2015-03-21 06:37:08.875 080 12519.00 232.70 54716.30 88888.00 2015-03-21 06:37:09.000 080 12519.05 232.65 54716.28 88888.00 2015-03-21 06:37:09.125 080 12519.05 232.65 54716.30 88888.00 2015-03-21 06:37:09.250 080 12519.02 232.62 54716.32 88888.00 2015-03-21 06:37:09.375 080 12519.02 232.60 54716.35 88888.00 2015-03-21 06:37:09.500 080 12519.12 232.57 54716.35 88888.00 2015-03-21 06:37:09.625 080 12519.23 232.57 54716.38 88888.00 2015-03-21 06:37:09.750 080 12519.27 232.57 54716.38 88888.00 2015-03-21 06:37:09.875 080 12519.27 232.60 54716.38 88888.00 2015-03-21 06:37:10.000 080 12519.25 232.60 54716.40 88888.00 2015-03-21 06:37:10.125 080 12519.25 232.57 54716.43 88888.00 2015-03-21 06:37:10.250 080 12519.20 232.55 54716.43 88888.00 2015-03-21 06:37:10.375 080 12519.23 232.60 54716.45 88888.00 2015-03-21 06:37:10.500 080 12519.23 232.60 54716.47 88888.00 2015-03-21 06:37:10.625 080 12519.23 232.57 54716.50 88888.00 2015-03-21 06:37:10.750 080 12519.20 232.53 54716.50 88888.00 2015-03-21 06:37:10.875 080 12519.23 232.53 54716.53 88888.00 2015-03-21 06:37:11.000 080 12519.25 232.45 54716.55 88888.00 2015-03-21 06:37:11.125 080 12519.23 232.45 54716.55 88888.00 2015-03-21 06:37:11.250 080 12519.23 232.43 54716.60 88888.00 2015-03-21 06:37:11.375 080 12519.17 232.40 54716.57 88888.00 2015-03-21 06:37:11.500 080 12519.20 232.38 54716.60 88888.00 2015-03-21 06:37:11.625 080 12519.25 232.40 54716.62 88888.00 2015-03-21 06:37:11.750 080 12519.27 232.40 54716.65 88888.00 2015-03-21 06:37:11.875 080 12519.33 232.35 54716.65 88888.00 2015-03-21 06:37:12.000 080 12519.33 232.35 54716.65 88888.00 2015-03-21 06:37:12.125 080 12519.40 232.38 54716.68 88888.00 2015-03-21 06:37:12.250 080 12519.35 232.35 54716.68 88888.00 2015-03-21 06:37:12.375 080 12519.33 232.40 54716.70 88888.00 2015-03-21 06:37:12.500 080 12519.35 232.40 54716.70 88888.00 2015-03-21 06:37:12.625 080 12519.42 232.40 54716.70 88888.00 2015-03-21 06:37:12.750 080 12519.45 232.45 54716.70 88888.00 2015-03-21 06:37:12.875 080 12519.48 232.40 54716.70 88888.00 2015-03-21 06:37:13.000 080 12519.45 232.40 54716.68 88888.00 2015-03-21 06:37:13.125 080 12519.45 232.45 54716.72 88888.00 2015-03-21 06:37:13.250 080 12519.50 232.45 54716.75 88888.00 2015-03-21 06:37:13.375 080 12519.55 232.45 54716.78 88888.00 2015-03-21 06:37:13.500 080 12519.52 232.40 54716.75 88888.00 2015-03-21 06:37:13.625 080 12519.58 232.40 54716.78 88888.00 2015-03-21 06:37:13.750 080 12519.70 232.45 54716.78 88888.00 2015-03-21 06:37:13.875 080 12519.65 232.40 54716.80 88888.00 2015-03-21 06:37:14.000 080 12519.70 232.38 54716.78 88888.00 2015-03-21 06:37:14.125 080 12519.75 232.40 54716.80 88888.00 2015-03-21 06:37:14.250 080 12519.73 232.38 54716.82 88888.00 2015-03-21 06:37:14.375 080 12519.77 232.38 54716.80 88888.00 2015-03-21 06:37:14.500 080 12519.80 232.43 54716.82 88888.00 2015-03-21 06:37:14.625 080 12519.88 232.38 54716.82 88888.00 2015-03-21 06:37:14.750 080 12519.92 232.38 54716.80 88888.00 2015-03-21 06:37:14.875 080 12519.98 232.38 54716.82 88888.00 2015-03-21 06:37:15.000 080 12520.02 232.35 54716.82 88888.00 2015-03-21 06:37:15.125 080 12520.08 232.35 54716.85 88888.00 2015-03-21 06:37:15.250 080 12520.02 232.32 54716.85 88888.00 2015-03-21 06:37:15.375 080 12520.05 232.32 54716.85 88888.00 2015-03-21 06:37:15.500 080 12520.08 232.35 54716.85 88888.00 2015-03-21 06:37:15.625 080 12520.10 232.32 54716.88 88888.00 2015-03-21 06:37:15.750 080 12520.12 232.32 54716.90 88888.00 2015-03-21 06:37:15.875 080 12520.20 232.32 54716.93 88888.00 2015-03-21 06:37:16.000 080 12520.20 232.30 54716.93 88888.00 2015-03-21 06:37:16.125 080 12520.15 232.25 54716.90 88888.00 2015-03-21 06:37:16.250 080 12520.15 232.20 54716.93 88888.00 2015-03-21 06:37:16.375 080 12520.25 232.22 54716.93 88888.00 2015-03-21 06:37:16.500 080 12520.23 232.18 54716.95 88888.00 2015-03-21 06:37:16.625 080 12520.12 232.15 54716.95 88888.00 2015-03-21 06:37:16.750 080 12520.08 232.18 54716.97 88888.00 2015-03-21 06:37:16.875 080 12520.10 232.18 54717.00 88888.00 2015-03-21 06:37:17.000 080 12520.12 232.18 54717.00 88888.00 2015-03-21 06:37:17.125 080 12520.15 232.15 54717.00 88888.00 2015-03-21 06:37:17.250 080 12520.17 232.12 54717.05 88888.00 2015-03-21 06:37:17.375 080 12520.20 232.15 54717.03 88888.00 2015-03-21 06:37:17.500 080 12520.25 232.20 54717.03 88888.00 2015-03-21 06:37:17.625 080 12520.35 232.20 54717.03 88888.00 2015-03-21 06:37:17.750 080 12520.35 232.18 54717.03 88888.00 2015-03-21 06:37:17.875 080 12520.38 232.20 54717.05 88888.00 2015-03-21 06:37:18.000 080 12520.38 232.18 54717.05 88888.00 2015-03-21 06:37:18.125 080 12520.40 232.12 54717.07 88888.00 2015-03-21 06:37:18.250 080 12520.35 232.12 54717.07 88888.00 2015-03-21 06:37:18.375 080 12520.42 232.10 54717.10 88888.00 2015-03-21 06:37:18.500 080 12520.45 232.07 54717.10 88888.00 2015-03-21 06:37:18.625 080 12520.45 232.03 54717.12 88888.00 2015-03-21 06:37:18.750 080 12520.45 231.97 54717.15 88888.00 2015-03-21 06:37:18.875 080 12520.48 231.93 54717.15 88888.00 2015-03-21 06:37:19.000 080 12520.52 231.90 54717.12 88888.00 2015-03-21 06:37:19.125 080 12520.55 231.93 54717.12 88888.00 2015-03-21 06:37:19.250 080 12520.60 231.90 54717.15 88888.00 2015-03-21 06:37:19.375 080 12520.67 231.88 54717.15 88888.00 2015-03-21 06:37:19.500 080 12520.70 231.90 54717.18 88888.00 2015-03-21 06:37:19.625 080 12520.73 231.93 54717.20 88888.00 2015-03-21 06:37:19.750 080 12520.75 231.90 54717.18 88888.00 2015-03-21 06:37:19.875 080 12520.77 231.90 54717.20 88888.00 2015-03-21 06:37:20.000 080 12520.80 231.88 54717.20 88888.00 2015-03-21 06:37:20.125 080 12520.83 231.88 54717.22 88888.00 2015-03-21 06:37:20.250 080 12520.80 231.88 54717.22 88888.00 2015-03-21 06:37:20.375 080 12520.83 231.90 54717.22 88888.00 2015-03-21 06:37:20.500 080 12520.77 231.90 54717.22 88888.00 2015-03-21 06:37:20.625 080 12520.80 231.90 54717.25 88888.00 2015-03-21 06:37:20.750 080 12520.85 231.93 54717.25 88888.00 2015-03-21 06:37:20.875 080 12520.90 231.90 54717.25 88888.00 2015-03-21 06:37:21.000 080 12521.02 231.95 54717.28 88888.00 2015-03-21 06:37:21.125 080 12520.95 231.95 54717.28 88888.00 2015-03-21 06:37:21.250 080 12520.88 231.95 54717.28 88888.00 2015-03-21 06:37:21.375 080 12520.90 231.95 54717.28 88888.00 2015-03-21 06:37:21.500 080 12520.95 231.90 54717.28 88888.00 2015-03-21 06:37:21.625 080 12521.00 231.93 54717.30 88888.00 2015-03-21 06:37:21.750 080 12521.02 231.95 54717.32 88888.00 2015-03-21 06:37:21.875 080 12521.08 231.95 54717.32 88888.00 2015-03-21 06:37:22.000 080 12521.05 231.97 54717.32 88888.00 2015-03-21 06:37:22.125 080 12521.05 232.00 54717.35 88888.00 2015-03-21 06:37:22.250 080 12521.05 231.95 54717.35 88888.00 2015-03-21 06:37:22.375 080 12521.10 231.95 54717.32 88888.00 2015-03-21 06:37:22.500 080 12521.12 231.93 54717.35 88888.00 2015-03-21 06:37:22.625 080 12521.23 231.97 54717.38 88888.00 2015-03-21 06:37:22.750 080 12521.25 231.97 54717.38 88888.00 2015-03-21 06:37:22.875 080 12521.20 231.97 54717.40 88888.00 2015-03-21 06:37:23.000 080 12521.23 231.95 54717.40 88888.00 2015-03-21 06:37:23.125 080 12521.23 231.97 54717.43 88888.00 2015-03-21 06:37:23.250 080 12521.12 231.97 54717.45 88888.00 2015-03-21 06:37:23.375 080 12521.15 231.97 54717.45 88888.00 2015-03-21 06:37:23.500 080 12521.23 232.00 54717.45 88888.00 2015-03-21 06:37:23.625 080 12521.23 232.00 54717.47 88888.00 2015-03-21 06:37:23.750 080 12521.25 232.00 54717.50 88888.00 2015-03-21 06:37:23.875 080 12521.25 232.05 54717.53 88888.00 2015-03-21 06:37:24.000 080 12521.27 232.07 54717.53 88888.00 2015-03-21 06:37:24.125 080 12521.25 232.10 54717.53 88888.00 2015-03-21 06:37:24.250 080 12521.23 232.10 54717.55 88888.00 2015-03-21 06:37:24.375 080 12521.23 232.12 54717.57 88888.00 2015-03-21 06:37:24.500 080 12521.23 232.15 54717.57 88888.00 2015-03-21 06:37:24.625 080 12521.27 232.15 54717.57 88888.00 2015-03-21 06:37:24.750 080 12521.35 232.18 54717.60 88888.00 2015-03-21 06:37:24.875 080 12521.38 232.20 54717.62 88888.00 2015-03-21 06:37:25.000 080 12521.38 232.18 54717.57 88888.00 2015-03-21 06:37:25.125 080 12521.40 232.18 54717.60 88888.00 2015-03-21 06:37:25.250 080 12521.38 232.20 54717.65 88888.00 2015-03-21 06:37:25.375 080 12521.38 232.20 54717.65 88888.00 2015-03-21 06:37:25.500 080 12521.30 232.20 54717.65 88888.00 2015-03-21 06:37:25.625 080 12521.35 232.22 54717.68 88888.00 2015-03-21 06:37:25.750 080 12521.40 232.25 54717.68 88888.00 2015-03-21 06:37:25.875 080 12521.42 232.30 54717.70 88888.00 2015-03-21 06:37:26.000 080 12521.42 232.32 54717.72 88888.00 2015-03-21 06:37:26.125 080 12521.40 232.30 54717.78 88888.00 2015-03-21 06:37:26.250 080 12521.30 232.32 54717.78 88888.00 2015-03-21 06:37:26.375 080 12521.38 232.35 54717.78 88888.00 2015-03-21 06:37:26.500 080 12521.33 232.40 54717.78 88888.00 2015-03-21 06:37:26.625 080 12521.35 232.43 54717.82 88888.00 2015-03-21 06:37:26.750 080 12521.33 232.45 54717.82 88888.00 2015-03-21 06:37:26.875 080 12521.30 232.47 54717.85 88888.00 2015-03-21 06:37:27.000 080 12521.35 232.53 54717.88 88888.00 2015-03-21 06:37:27.125 080 12521.38 232.55 54717.93 88888.00 2015-03-21 06:37:27.250 080 12521.30 232.60 54717.90 88888.00 2015-03-21 06:37:27.375 080 12521.35 232.68 54717.93 88888.00 2015-03-21 06:37:27.500 080 12521.33 232.75 54717.93 88888.00 2015-03-21 06:37:27.625 080 12521.33 232.78 54717.93 88888.00 2015-03-21 06:37:27.750 080 12521.38 232.80 54717.95 88888.00 2015-03-21 06:37:27.875 080 12521.35 232.85 54717.95 88888.00 2015-03-21 06:37:28.000 080 12521.35 232.90 54717.95 88888.00 2015-03-21 06:37:28.125 080 12521.30 232.97 54718.00 88888.00 2015-03-21 06:37:28.250 080 12521.38 233.03 54718.03 88888.00 2015-03-21 06:37:28.375 080 12521.50 233.07 54718.03 88888.00 2015-03-21 06:37:28.500 080 12521.45 233.12 54718.03 88888.00 2015-03-21 06:37:28.625 080 12521.42 233.12 54718.03 88888.00 2015-03-21 06:37:28.750 080 12521.45 233.20 54718.03 88888.00 2015-03-21 06:37:28.875 080 12521.50 233.30 54718.07 88888.00 2015-03-21 06:37:29.000 080 12521.58 233.40 54718.07 88888.00 2015-03-21 06:37:29.125 080 12521.60 233.47 54718.07 88888.00 2015-03-21 06:37:29.250 080 12521.60 233.55 54718.10 88888.00 2015-03-21 06:37:29.375 080 12521.60 233.62 54718.10 88888.00 2015-03-21 06:37:29.500 080 12521.60 233.68 54718.12 88888.00 2015-03-21 06:37:29.625 080 12521.58 233.78 54718.18 88888.00 2015-03-21 06:37:29.750 080 12521.55 233.85 54718.20 88888.00 2015-03-21 06:37:29.875 080 12521.60 233.95 54718.20 88888.00 2015-03-21 06:37:30.000 080 12521.55 234.00 54718.20 88888.00 2015-03-21 06:37:30.125 080 12521.52 234.07 54718.22 88888.00 2015-03-21 06:37:30.250 080 12521.52 234.15 54718.22 88888.00 2015-03-21 06:37:30.375 080 12521.55 234.22 54718.20 88888.00 2015-03-21 06:37:30.500 080 12521.55 234.30 54718.25 88888.00 2015-03-21 06:37:30.625 080 12521.58 234.32 54718.28 88888.00 2015-03-21 06:37:30.750 080 12521.52 234.38 54718.32 88888.00 2015-03-21 06:37:30.875 080 12521.50 234.43 54718.35 88888.00 2015-03-21 06:37:31.000 080 12521.45 234.47 54718.35 88888.00 2015-03-21 06:37:31.125 080 12521.48 234.57 54718.38 88888.00 2015-03-21 06:37:31.250 080 12521.40 234.65 54718.40 88888.00 2015-03-21 06:37:31.375 080 12521.38 234.72 54718.40 88888.00 2015-03-21 06:37:31.500 080 12521.38 234.80 54718.40 88888.00 2015-03-21 06:37:31.625 080 12521.35 234.88 54718.40 88888.00 2015-03-21 06:37:31.750 080 12521.33 234.93 54718.40 88888.00 2015-03-21 06:37:31.875 080 12521.35 235.00 54718.45 88888.00 2015-03-21 06:37:32.000 080 12521.38 235.10 54718.50 88888.00 2015-03-21 06:37:32.125 080 12521.27 235.18 54718.50 88888.00 2015-03-21 06:37:32.250 080 12521.23 235.22 54718.53 88888.00 2015-03-21 06:37:32.375 080 12521.25 235.28 54718.53 88888.00 2015-03-21 06:37:32.500 080 12521.17 235.32 54718.55 88888.00 2015-03-21 06:37:32.625 080 12521.05 235.40 54718.57 88888.00 2015-03-21 06:37:32.750 080 12521.02 235.47 54718.60 88888.00 2015-03-21 06:37:32.875 080 12520.98 235.53 54718.60 88888.00 2015-03-21 06:37:33.000 080 12520.95 235.60 54718.62 88888.00 2015-03-21 06:37:33.125 080 12520.98 235.65 54718.68 88888.00 2015-03-21 06:37:33.250 080 12521.00 235.78 54718.72 88888.00 2015-03-21 06:37:33.375 080 12521.00 235.82 54718.72 88888.00 2015-03-21 06:37:33.500 080 12520.98 235.88 54718.75 88888.00 2015-03-21 06:37:33.625 080 12520.95 235.85 54718.75 88888.00 2015-03-21 06:37:33.750 080 12520.92 235.93 54718.75 88888.00 2015-03-21 06:37:33.875 080 12520.85 236.00 54718.80 88888.00 2015-03-21 06:37:34.000 080 12520.88 236.05 54718.80 88888.00 2015-03-21 06:37:34.125 080 12520.85 236.12 54718.80 88888.00 2015-03-21 06:37:34.250 080 12520.77 236.15 54718.82 88888.00 2015-03-21 06:37:34.375 080 12520.77 236.25 54718.85 88888.00 2015-03-21 06:37:34.500 080 12520.67 236.30 54718.88 88888.00 2015-03-21 06:37:34.625 080 12520.67 236.35 54718.88 88888.00 2015-03-21 06:37:34.750 080 12520.65 236.45 54718.88 88888.00 2015-03-21 06:37:34.875 080 12520.65 236.53 54718.90 88888.00 2015-03-21 06:37:35.000 080 12520.60 236.55 54718.93 88888.00 2015-03-21 06:37:35.125 080 12520.55 236.62 54718.95 88888.00 2015-03-21 06:37:35.250 080 12520.58 236.72 54718.97 88888.00 2015-03-21 06:37:35.375 080 12520.70 236.78 54718.97 88888.00 2015-03-21 06:37:35.500 080 12520.70 236.80 54719.00 88888.00 2015-03-21 06:37:35.625 080 12520.62 236.80 54719.03 88888.00 2015-03-21 06:37:35.750 080 12520.62 236.82 54719.03 88888.00 2015-03-21 06:37:35.875 080 12520.70 236.88 54719.05 88888.00 2015-03-21 06:37:36.000 080 12520.65 236.90 54719.07 88888.00 2015-03-21 06:37:36.125 080 12520.62 236.95 54719.12 88888.00 2015-03-21 06:37:36.250 080 12520.60 236.97 54719.15 88888.00 2015-03-21 06:37:36.375 080 12520.62 237.03 54719.15 88888.00 2015-03-21 06:37:36.500 080 12520.60 237.07 54719.15 88888.00 2015-03-21 06:37:36.625 080 12520.60 237.12 54719.15 88888.00 2015-03-21 06:37:36.750 080 12520.60 237.18 54719.18 88888.00 2015-03-21 06:37:36.875 080 12520.55 237.22 54719.20 88888.00 2015-03-21 06:37:37.000 080 12520.52 237.30 54719.18 88888.00 2015-03-21 06:37:37.125 080 12520.52 237.35 54719.22 88888.00 2015-03-21 06:37:37.250 080 12520.55 237.38 54719.22 88888.00 2015-03-21 06:37:37.375 080 12520.60 237.43 54719.22 88888.00 2015-03-21 06:37:37.500 080 12520.67 237.45 54719.28 88888.00 2015-03-21 06:37:37.625 080 12520.62 237.45 54719.25 88888.00 2015-03-21 06:37:37.750 080 12520.62 237.47 54719.25 88888.00 2015-03-21 06:37:37.875 080 12520.60 237.50 54719.28 88888.00 2015-03-21 06:37:38.000 080 12520.62 237.55 54719.32 88888.00 2015-03-21 06:37:38.125 080 12520.65 237.57 54719.35 88888.00 2015-03-21 06:37:38.250 080 12520.60 237.53 54719.38 88888.00 2015-03-21 06:37:38.375 080 12520.60 237.50 54719.38 88888.00 2015-03-21 06:37:38.500 080 12520.62 237.53 54719.38 88888.00 2015-03-21 06:37:38.625 080 12520.60 237.57 54719.43 88888.00 2015-03-21 06:37:38.750 080 12520.58 237.57 54719.45 88888.00 2015-03-21 06:37:38.875 080 12520.65 237.57 54719.45 88888.00 2015-03-21 06:37:39.000 080 12520.70 237.60 54719.45 88888.00 2015-03-21 06:37:39.125 080 12520.62 237.65 54719.47 88888.00 2015-03-21 06:37:39.250 080 12520.55 237.62 54719.53 88888.00 2015-03-21 06:37:39.375 080 12520.62 237.65 54719.53 88888.00 2015-03-21 06:37:39.500 080 12520.65 237.75 54719.55 88888.00 2015-03-21 06:37:39.625 080 12520.55 237.78 54719.55 88888.00 2015-03-21 06:37:39.750 080 12520.52 237.78 54719.57 88888.00 2015-03-21 06:37:39.875 080 12520.55 237.80 54719.57 88888.00 2015-03-21 06:37:40.000 080 12520.52 237.80 54719.60 88888.00 2015-03-21 06:37:40.125 080 12520.52 237.88 54719.60 88888.00 2015-03-21 06:37:40.250 080 12520.58 237.90 54719.62 88888.00 2015-03-21 06:37:40.375 080 12520.67 237.93 54719.62 88888.00 2015-03-21 06:37:40.500 080 12520.70 237.95 54719.65 88888.00 2015-03-21 06:37:40.625 080 12520.70 237.95 54719.62 88888.00 2015-03-21 06:37:40.750 080 12520.67 237.93 54719.65 88888.00 2015-03-21 06:37:40.875 080 12520.70 237.95 54719.65 88888.00 2015-03-21 06:37:41.000 080 12520.70 237.97 54719.68 88888.00 2015-03-21 06:37:41.125 080 12520.73 238.00 54719.70 88888.00 2015-03-21 06:37:41.250 080 12520.70 238.03 54719.75 88888.00 2015-03-21 06:37:41.375 080 12520.70 238.03 54719.78 88888.00 2015-03-21 06:37:41.500 080 12520.75 238.05 54719.80 88888.00 2015-03-21 06:37:41.625 080 12520.75 238.05 54719.82 88888.00 2015-03-21 06:37:41.750 080 12520.75 238.05 54719.82 88888.00 2015-03-21 06:37:41.875 080 12520.73 238.07 54719.85 88888.00 2015-03-21 06:37:42.000 080 12520.73 238.07 54719.82 88888.00 2015-03-21 06:37:42.125 080 12520.75 238.07 54719.85 88888.00 2015-03-21 06:37:42.250 080 12520.67 238.05 54719.88 88888.00 2015-03-21 06:37:42.375 080 12520.65 238.07 54719.88 88888.00 2015-03-21 06:37:42.500 080 12520.70 238.05 54719.90 88888.00 2015-03-21 06:37:42.625 080 12520.77 238.12 54719.93 88888.00 2015-03-21 06:37:42.750 080 12520.75 238.12 54719.95 88888.00 2015-03-21 06:37:42.875 080 12520.73 238.10 54719.97 88888.00 2015-03-21 06:37:43.000 080 12520.73 238.10 54719.97 88888.00 2015-03-21 06:37:43.125 080 12520.77 238.10 54719.97 88888.00 2015-03-21 06:37:43.250 080 12520.70 238.10 54720.00 88888.00 2015-03-21 06:37:43.375 080 12520.73 238.12 54720.00 88888.00 2015-03-21 06:37:43.500 080 12520.77 238.12 54720.03 88888.00 2015-03-21 06:37:43.625 080 12520.75 238.10 54720.00 88888.00 2015-03-21 06:37:43.750 080 12520.73 238.12 54720.03 88888.00 2015-03-21 06:37:43.875 080 12520.75 238.10 54720.03 88888.00 2015-03-21 06:37:44.000 080 12520.77 238.05 54720.03 88888.00 2015-03-21 06:37:44.125 080 12520.77 238.05 54720.05 88888.00 2015-03-21 06:37:44.250 080 12520.75 238.03 54720.10 88888.00 2015-03-21 06:37:44.375 080 12520.73 238.03 54720.07 88888.00 2015-03-21 06:37:44.500 080 12520.65 238.03 54720.12 88888.00 2015-03-21 06:37:44.625 080 12520.60 238.00 54720.12 88888.00 2015-03-21 06:37:44.750 080 12520.62 237.97 54720.15 88888.00 2015-03-21 06:37:44.875 080 12520.65 237.97 54720.20 88888.00 2015-03-21 06:37:45.000 080 12520.73 238.00 54720.25 88888.00 2015-03-21 06:37:45.125 080 12520.75 238.00 54720.28 88888.00 2015-03-21 06:37:45.250 080 12520.70 237.97 54720.28 88888.00 2015-03-21 06:37:45.375 080 12520.65 237.93 54720.28 88888.00 2015-03-21 06:37:45.500 080 12520.65 237.93 54720.28 88888.00 2015-03-21 06:37:45.625 080 12520.62 237.85 54720.28 88888.00 2015-03-21 06:37:45.750 080 12520.60 237.78 54720.28 88888.00 2015-03-21 06:37:45.875 080 12520.58 237.80 54720.30 88888.00 2015-03-21 06:37:46.000 080 12520.65 237.80 54720.30 88888.00 2015-03-21 06:37:46.125 080 12520.73 237.78 54720.38 88888.00 2015-03-21 06:37:46.250 080 12520.70 237.70 54720.38 88888.00 2015-03-21 06:37:46.375 080 12520.70 237.70 54720.40 88888.00 2015-03-21 06:37:46.500 080 12520.73 237.68 54720.43 88888.00 2015-03-21 06:37:46.625 080 12520.75 237.65 54720.40 88888.00 2015-03-21 06:37:46.750 080 12520.75 237.65 54720.40 88888.00 2015-03-21 06:37:46.875 080 12520.80 237.62 54720.45 88888.00 2015-03-21 06:37:47.000 080 12520.80 237.62 54720.45 88888.00 2015-03-21 06:37:47.125 080 12520.80 237.60 54720.45 88888.00 2015-03-21 06:37:47.250 080 12520.77 237.62 54720.50 88888.00 2015-03-21 06:37:47.375 080 12520.77 237.65 54720.47 88888.00 2015-03-21 06:37:47.500 080 12520.80 237.60 54720.50 88888.00 2015-03-21 06:37:47.625 080 12520.85 237.60 54720.50 88888.00 2015-03-21 06:37:47.750 080 12520.85 237.60 54720.53 88888.00 2015-03-21 06:37:47.875 080 12520.85 237.62 54720.55 88888.00 2015-03-21 06:37:48.000 080 12520.83 237.62 54720.53 88888.00 2015-03-21 06:37:48.125 080 12520.85 237.68 54720.57 88888.00 2015-03-21 06:37:48.250 080 12520.85 237.68 54720.60 88888.00 2015-03-21 06:37:48.375 080 12520.85 237.65 54720.60 88888.00 2015-03-21 06:37:48.500 080 12520.88 237.68 54720.62 88888.00 2015-03-21 06:37:48.625 080 12520.88 237.65 54720.62 88888.00 2015-03-21 06:37:48.750 080 12520.85 237.65 54720.62 88888.00 2015-03-21 06:37:48.875 080 12520.83 237.65 54720.62 88888.00 2015-03-21 06:37:49.000 080 12520.85 237.62 54720.65 88888.00 2015-03-21 06:37:49.125 080 12520.98 237.65 54720.65 88888.00 2015-03-21 06:37:49.250 080 12520.98 237.62 54720.65 88888.00 2015-03-21 06:37:49.375 080 12520.95 237.60 54720.68 88888.00 2015-03-21 06:37:49.500 080 12520.98 237.57 54720.65 88888.00 2015-03-21 06:37:49.625 080 12521.08 237.55 54720.68 88888.00 2015-03-21 06:37:49.750 080 12521.15 237.57 54720.70 88888.00 2015-03-21 06:37:49.875 080 12521.20 237.57 54720.70 88888.00 2015-03-21 06:37:50.000 080 12521.23 237.57 54720.68 88888.00 2015-03-21 06:37:50.125 080 12521.25 237.60 54720.70 88888.00 2015-03-21 06:37:50.250 080 12521.27 237.62 54720.72 88888.00 2015-03-21 06:37:50.375 080 12521.33 237.65 54720.72 88888.00 2015-03-21 06:37:50.500 080 12521.30 237.68 54720.75 88888.00 2015-03-21 06:37:50.625 080 12521.35 237.70 54720.75 88888.00 2015-03-21 06:37:50.750 080 12521.40 237.75 54720.78 88888.00 2015-03-21 06:37:50.875 080 12521.35 237.78 54720.75 88888.00 2015-03-21 06:37:51.000 080 12521.33 237.82 54720.78 88888.00 2015-03-21 06:37:51.125 080 12521.38 237.82 54720.78 88888.00 2015-03-21 06:37:51.250 080 12521.38 237.85 54720.80 88888.00 2015-03-21 06:37:51.375 080 12521.40 237.88 54720.80 88888.00 2015-03-21 06:37:51.500 080 12521.38 237.93 54720.80 88888.00 2015-03-21 06:37:51.625 080 12521.42 237.95 54720.80 88888.00 2015-03-21 06:37:51.750 080 12521.50 237.97 54720.82 88888.00 2015-03-21 06:37:51.875 080 12521.48 237.97 54720.85 88888.00 2015-03-21 06:37:52.000 080 12521.52 237.97 54720.88 88888.00 2015-03-21 06:37:52.125 080 12521.58 237.97 54720.85 88888.00 2015-03-21 06:37:52.250 080 12521.60 237.97 54720.88 88888.00 2015-03-21 06:37:52.375 080 12521.62 237.97 54720.88 88888.00 2015-03-21 06:37:52.500 080 12521.62 237.97 54720.88 88888.00 2015-03-21 06:37:52.625 080 12521.70 238.00 54720.88 88888.00 2015-03-21 06:37:52.750 080 12521.73 238.00 54720.88 88888.00 2015-03-21 06:37:52.875 080 12521.80 238.00 54720.88 88888.00 2015-03-21 06:37:53.000 080 12521.83 238.03 54720.88 88888.00 2015-03-21 06:37:53.125 080 12521.85 238.05 54720.93 88888.00 2015-03-21 06:37:53.250 080 12521.85 238.00 54720.90 88888.00 2015-03-21 06:37:53.375 080 12521.92 238.00 54720.88 88888.00 2015-03-21 06:37:53.500 080 12521.90 238.03 54720.95 88888.00 2015-03-21 06:37:53.625 080 12521.85 238.07 54720.95 88888.00 2015-03-21 06:37:53.750 080 12521.85 238.10 54720.95 88888.00 2015-03-21 06:37:53.875 080 12521.88 238.12 54720.97 88888.00 2015-03-21 06:37:54.000 080 12521.88 238.15 54721.00 88888.00 2015-03-21 06:37:54.125 080 12521.85 238.18 54721.03 88888.00 2015-03-21 06:37:54.250 080 12521.88 238.18 54721.05 88888.00 2015-03-21 06:37:54.375 080 12521.92 238.22 54721.05 88888.00 2015-03-21 06:37:54.500 080 12521.95 238.22 54721.05 88888.00 2015-03-21 06:37:54.625 080 12521.95 238.20 54721.07 88888.00 2015-03-21 06:37:54.750 080 12521.98 238.15 54721.07 88888.00 2015-03-21 06:37:54.875 080 12521.98 238.18 54721.07 88888.00 2015-03-21 06:37:55.000 080 12522.05 238.20 54721.05 88888.00 2015-03-21 06:37:55.125 080 12522.02 238.20 54721.07 88888.00 2015-03-21 06:37:55.250 080 12521.95 238.20 54721.07 88888.00 2015-03-21 06:37:55.375 080 12522.00 238.22 54721.10 88888.00 2015-03-21 06:37:55.500 080 12522.08 238.20 54721.10 88888.00 2015-03-21 06:37:55.625 080 12522.05 238.18 54721.10 88888.00 2015-03-21 06:37:55.750 080 12522.08 238.20 54721.10 88888.00 2015-03-21 06:37:55.875 080 12522.10 238.25 54721.12 88888.00 2015-03-21 06:37:56.000 080 12522.17 238.28 54721.15 88888.00 2015-03-21 06:37:56.125 080 12522.25 238.35 54721.15 88888.00 2015-03-21 06:37:56.250 080 12522.20 238.38 54721.12 88888.00 2015-03-21 06:37:56.375 080 12522.23 238.38 54721.15 88888.00 2015-03-21 06:37:56.500 080 12522.25 238.40 54721.15 88888.00 2015-03-21 06:37:56.625 080 12522.17 238.40 54721.15 88888.00 2015-03-21 06:37:56.750 080 12522.17 238.43 54721.15 88888.00 2015-03-21 06:37:56.875 080 12522.23 238.43 54721.15 88888.00 2015-03-21 06:37:57.000 080 12522.27 238.43 54721.15 88888.00 2015-03-21 06:37:57.125 080 12522.33 238.43 54721.18 88888.00 2015-03-21 06:37:57.250 080 12522.30 238.40 54721.20 88888.00 2015-03-21 06:37:57.375 080 12522.27 238.40 54721.20 88888.00 2015-03-21 06:37:57.500 080 12522.25 238.38 54721.22 88888.00 2015-03-21 06:37:57.625 080 12522.30 238.38 54721.25 88888.00 2015-03-21 06:37:57.750 080 12522.35 238.38 54721.28 88888.00 2015-03-21 06:37:57.875 080 12522.33 238.38 54721.25 88888.00 2015-03-21 06:37:58.000 080 12522.33 238.38 54721.25 88888.00 2015-03-21 06:37:58.125 080 12522.40 238.40 54721.28 88888.00 2015-03-21 06:37:58.250 080 12522.38 238.40 54721.28 88888.00 2015-03-21 06:37:58.375 080 12522.35 238.43 54721.22 88888.00 2015-03-21 06:37:58.500 080 12522.33 238.47 54721.25 88888.00 2015-03-21 06:37:58.625 080 12522.35 238.50 54721.30 88888.00 2015-03-21 06:37:58.750 080 12522.38 238.55 54721.32 88888.00 2015-03-21 06:37:58.875 080 12522.40 238.57 54721.28 88888.00 2015-03-21 06:37:59.000 080 12522.45 238.62 54721.28 88888.00 2015-03-21 06:37:59.125 080 12522.45 238.68 54721.30 88888.00 2015-03-21 06:37:59.250 080 12522.42 238.72 54721.32 88888.00 2015-03-21 06:37:59.375 080 12522.40 238.72 54721.30 88888.00 2015-03-21 06:37:59.500 080 12522.40 238.72 54721.28 88888.00 2015-03-21 06:37:59.625 080 12522.48 238.75 54721.30 88888.00 2015-03-21 06:37:59.750 080 12522.50 238.75 54721.30 88888.00 2015-03-21 06:37:59.875 080 12522.50 238.80 54721.35 88888.00 2015-03-21 06:38:00.000 080 12522.52 238.85 54721.35 88888.00 2015-03-21 06:38:00.125 080 12522.52 238.85 54721.35 88888.00 2015-03-21 06:38:00.250 080 12522.52 238.85 54721.38 88888.00 2015-03-21 06:38:00.375 080 12522.55 238.82 54721.38 88888.00 2015-03-21 06:38:00.500 080 12522.50 238.85 54721.32 88888.00 2015-03-21 06:38:00.625 080 12522.55 238.85 54721.35 88888.00 2015-03-21 06:38:00.750 080 12522.60 238.88 54721.32 88888.00 2015-03-21 06:38:00.875 080 12522.62 238.90 54721.35 88888.00 2015-03-21 06:38:01.000 080 12522.60 238.95 54721.40 88888.00 2015-03-21 06:38:01.125 080 12522.58 239.03 54721.43 88888.00 2015-03-21 06:38:01.250 080 12522.55 238.97 54721.38 88888.00 2015-03-21 06:38:01.375 080 12522.60 239.00 54721.35 88888.00 2015-03-21 06:38:01.500 080 12522.67 239.03 54721.40 88888.00 2015-03-21 06:38:01.625 080 12522.70 239.07 54721.43 88888.00 2015-03-21 06:38:01.750 080 12522.73 239.10 54721.40 88888.00 2015-03-21 06:38:01.875 080 12522.77 239.12 54721.40 88888.00 2015-03-21 06:38:02.000 080 12522.83 239.12 54721.40 88888.00 2015-03-21 06:38:02.125 080 12522.83 239.18 54721.43 88888.00 2015-03-21 06:38:02.250 080 12522.77 239.15 54721.43 88888.00 2015-03-21 06:38:02.375 080 12522.77 239.18 54721.43 88888.00 2015-03-21 06:38:02.500 080 12522.85 239.15 54721.40 88888.00 2015-03-21 06:38:02.625 080 12522.90 239.18 54721.43 88888.00 2015-03-21 06:38:02.750 080 12522.92 239.18 54721.45 88888.00 2015-03-21 06:38:02.875 080 12522.95 239.15 54721.43 88888.00 2015-03-21 06:38:03.000 080 12522.95 239.15 54721.43 88888.00 2015-03-21 06:38:03.125 080 12522.88 239.12 54721.45 88888.00 2015-03-21 06:38:03.250 080 12522.80 239.12 54721.47 88888.00 2015-03-21 06:38:03.375 080 12522.85 239.12 54721.45 88888.00 2015-03-21 06:38:03.500 080 12522.88 239.10 54721.47 88888.00 2015-03-21 06:38:03.625 080 12522.85 239.12 54721.45 88888.00 2015-03-21 06:38:03.750 080 12522.85 239.12 54721.47 88888.00 2015-03-21 06:38:03.875 080 12522.85 239.15 54721.50 88888.00 2015-03-21 06:38:04.000 080 12522.85 239.15 54721.50 88888.00 2015-03-21 06:38:04.125 080 12522.80 239.15 54721.50 88888.00 2015-03-21 06:38:04.250 080 12522.77 239.15 54721.53 88888.00 2015-03-21 06:38:04.375 080 12522.80 239.12 54721.53 88888.00 2015-03-21 06:38:04.500 080 12522.80 239.15 54721.55 88888.00 2015-03-21 06:38:04.625 080 12522.80 239.15 54721.55 88888.00 2015-03-21 06:38:04.750 080 12522.77 239.12 54721.55 88888.00 2015-03-21 06:38:04.875 080 12522.80 239.10 54721.55 88888.00 2015-03-21 06:38:05.000 080 12522.85 239.10 54721.55 88888.00 2015-03-21 06:38:05.125 080 12522.90 239.05 54721.57 88888.00 2015-03-21 06:38:05.250 080 12522.88 239.00 54721.57 88888.00 2015-03-21 06:38:05.375 080 12523.00 239.03 54721.60 88888.00 2015-03-21 06:38:05.500 080 12523.08 239.00 54721.57 88888.00 2015-03-21 06:38:05.625 080 12523.12 238.95 54721.57 88888.00 2015-03-21 06:38:05.750 080 12523.05 238.95 54721.60 88888.00 2015-03-21 06:38:05.875 080 12523.05 238.95 54721.60 88888.00 2015-03-21 06:38:06.000 080 12523.02 238.93 54721.60 88888.00 2015-03-21 06:38:06.125 080 12523.05 238.93 54721.62 88888.00 2015-03-21 06:38:06.250 080 12522.98 238.90 54721.62 88888.00 2015-03-21 06:38:06.375 080 12522.95 238.97 54721.62 88888.00 2015-03-21 06:38:06.500 080 12522.83 238.93 54721.65 88888.00 2015-03-21 06:38:06.625 080 12522.75 238.93 54721.65 88888.00 2015-03-21 06:38:06.750 080 12522.85 238.88 54721.68 88888.00 2015-03-21 06:38:06.875 080 12522.98 238.88 54721.70 88888.00 2015-03-21 06:38:07.000 080 12522.98 238.85 54721.70 88888.00 2015-03-21 06:38:07.125 080 12522.90 238.80 54721.70 88888.00 2015-03-21 06:38:07.250 080 12522.88 238.80 54721.70 88888.00 2015-03-21 06:38:07.375 080 12522.90 238.80 54721.68 88888.00 2015-03-21 06:38:07.500 080 12522.92 238.75 54721.70 88888.00 2015-03-21 06:38:07.625 080 12522.98 238.70 54721.70 88888.00 2015-03-21 06:38:07.750 080 12523.00 238.68 54721.68 88888.00 2015-03-21 06:38:07.875 080 12523.02 238.62 54721.70 88888.00 2015-03-21 06:38:08.000 080 12523.08 238.60 54721.70 88888.00 2015-03-21 06:38:08.125 080 12523.00 238.60 54721.72 88888.00 2015-03-21 06:38:08.250 080 12522.98 238.57 54721.75 88888.00 2015-03-21 06:38:08.375 080 12523.00 238.57 54721.72 88888.00 2015-03-21 06:38:08.500 080 12522.98 238.57 54721.75 88888.00 2015-03-21 06:38:08.625 080 12523.00 238.55 54721.75 88888.00 2015-03-21 06:38:08.750 080 12522.98 238.53 54721.78 88888.00 2015-03-21 06:38:08.875 080 12522.95 238.53 54721.78 88888.00 2015-03-21 06:38:09.000 080 12522.92 238.55 54721.78 88888.00 2015-03-21 06:38:09.125 080 12522.92 238.55 54721.78 88888.00 2015-03-21 06:38:09.250 080 12522.85 238.50 54721.80 88888.00 2015-03-21 06:38:09.375 080 12522.88 238.50 54721.85 88888.00 2015-03-21 06:38:09.500 080 12522.80 238.47 54721.85 88888.00 2015-03-21 06:38:09.625 080 12522.77 238.47 54721.85 88888.00 2015-03-21 06:38:09.750 080 12522.77 238.40 54721.85 88888.00 2015-03-21 06:38:09.875 080 12522.85 238.38 54721.85 88888.00 2015-03-21 06:38:10.000 080 12522.88 238.32 54721.88 88888.00 2015-03-21 06:38:10.125 080 12522.83 238.25 54721.88 88888.00 2015-03-21 06:38:10.250 080 12522.77 238.20 54721.88 88888.00 2015-03-21 06:38:10.375 080 12522.80 238.20 54721.88 88888.00 2015-03-21 06:38:10.500 080 12522.77 238.15 54721.88 88888.00 2015-03-21 06:38:10.625 080 12522.73 238.07 54721.90 88888.00 2015-03-21 06:38:10.750 080 12522.70 238.05 54721.93 88888.00 2015-03-21 06:38:10.875 080 12522.70 238.05 54721.93 88888.00 2015-03-21 06:38:11.000 080 12522.75 238.10 54721.93 88888.00 2015-03-21 06:38:11.125 080 12522.75 238.10 54721.95 88888.00 2015-03-21 06:38:11.250 080 12522.75 238.05 54721.97 88888.00 2015-03-21 06:38:11.375 080 12522.73 238.05 54721.95 88888.00 2015-03-21 06:38:11.500 080 12522.70 238.00 54721.95 88888.00 2015-03-21 06:38:11.625 080 12522.67 237.97 54721.97 88888.00 2015-03-21 06:38:11.750 080 12522.70 237.95 54721.97 88888.00 2015-03-21 06:38:11.875 080 12522.75 237.93 54721.97 88888.00 2015-03-21 06:38:12.000 080 12522.73 237.90 54721.97 88888.00 2015-03-21 06:38:12.125 080 12522.67 237.85 54722.03 88888.00 2015-03-21 06:38:12.250 080 12522.58 237.80 54722.03 88888.00 2015-03-21 06:38:12.375 080 12522.58 237.75 54722.03 88888.00 2015-03-21 06:38:12.500 080 12522.58 237.70 54722.03 88888.00 2015-03-21 06:38:12.625 080 12522.58 237.68 54722.03 88888.00 2015-03-21 06:38:12.750 080 12522.62 237.65 54722.05 88888.00 2015-03-21 06:38:12.875 080 12522.62 237.60 54722.05 88888.00 2015-03-21 06:38:13.000 080 12522.62 237.55 54722.07 88888.00 2015-03-21 06:38:13.125 080 12522.58 237.53 54722.10 88888.00 2015-03-21 06:38:13.250 080 12522.52 237.50 54722.10 88888.00 2015-03-21 06:38:13.375 080 12522.48 237.50 54722.07 88888.00 2015-03-21 06:38:13.500 080 12522.42 237.47 54722.10 88888.00 2015-03-21 06:38:13.625 080 12522.45 237.45 54722.12 88888.00 2015-03-21 06:38:13.750 080 12522.45 237.45 54722.12 88888.00 2015-03-21 06:38:13.875 080 12522.42 237.45 54722.15 88888.00 2015-03-21 06:38:14.000 080 12522.42 237.40 54722.15 88888.00 2015-03-21 06:38:14.125 080 12522.45 237.35 54722.15 88888.00 2015-03-21 06:38:14.250 080 12522.42 237.28 54722.15 88888.00 2015-03-21 06:38:14.375 080 12522.42 237.30 54722.18 88888.00 2015-03-21 06:38:14.500 080 12522.40 237.28 54722.18 88888.00 2015-03-21 06:38:14.625 080 12522.42 237.20 54722.20 88888.00 2015-03-21 06:38:14.750 080 12522.40 237.18 54722.20 88888.00 2015-03-21 06:38:14.875 080 12522.35 237.20 54722.22 88888.00 2015-03-21 06:38:15.000 080 12522.30 237.15 54722.20 88888.00 2015-03-21 06:38:15.125 080 12522.27 237.07 54722.20 88888.00 2015-03-21 06:38:15.250 080 12522.25 237.07 54722.25 88888.00 2015-03-21 06:38:15.375 080 12522.27 237.07 54722.22 88888.00 2015-03-21 06:38:15.500 080 12522.25 237.05 54722.22 88888.00 2015-03-21 06:38:15.625 080 12522.25 237.03 54722.25 88888.00 2015-03-21 06:38:15.750 080 12522.27 237.00 54722.28 88888.00 2015-03-21 06:38:15.875 080 12522.27 237.00 54722.28 88888.00 2015-03-21 06:38:16.000 080 12522.30 237.00 54722.28 88888.00 2015-03-21 06:38:16.125 080 12522.30 237.00 54722.28 88888.00 2015-03-21 06:38:16.250 080 12522.27 237.00 54722.30 88888.00 2015-03-21 06:38:16.375 080 12522.33 237.00 54722.28 88888.00 2015-03-21 06:38:16.500 080 12522.33 237.00 54722.32 88888.00 2015-03-21 06:38:16.625 080 12522.27 236.97 54722.32 88888.00 2015-03-21 06:38:16.750 080 12522.23 236.97 54722.32 88888.00 2015-03-21 06:38:16.875 080 12522.17 236.90 54722.30 88888.00 2015-03-21 06:38:17.000 080 12522.10 236.85 54722.30 88888.00 2015-03-21 06:38:17.125 080 12522.12 236.85 54722.32 88888.00 2015-03-21 06:38:17.250 080 12522.17 236.85 54722.32 88888.00 2015-03-21 06:38:17.375 080 12522.23 236.88 54722.35 88888.00 2015-03-21 06:38:17.500 080 12522.20 236.82 54722.32 88888.00 2015-03-21 06:38:17.625 080 12522.12 236.82 54722.32 88888.00 2015-03-21 06:38:17.750 080 12522.08 236.80 54722.35 88888.00 2015-03-21 06:38:17.875 080 12522.08 236.78 54722.38 88888.00 2015-03-21 06:38:18.000 080 12522.08 236.80 54722.40 88888.00 2015-03-21 06:38:18.125 080 12522.10 236.80 54722.38 88888.00 2015-03-21 06:38:18.250 080 12522.10 236.75 54722.40 88888.00 2015-03-21 06:38:18.375 080 12522.08 236.78 54722.40 88888.00 2015-03-21 06:38:18.500 080 12522.00 236.75 54722.38 88888.00 2015-03-21 06:38:18.625 080 12521.95 236.75 54722.40 88888.00 2015-03-21 06:38:18.750 080 12521.92 236.72 54722.40 88888.00 2015-03-21 06:38:18.875 080 12521.90 236.78 54722.40 88888.00 2015-03-21 06:38:19.000 080 12521.92 236.78 54722.40 88888.00 2015-03-21 06:38:19.125 080 12521.88 236.75 54722.45 88888.00 2015-03-21 06:38:19.250 080 12521.85 236.72 54722.45 88888.00 2015-03-21 06:38:19.375 080 12521.85 236.72 54722.43 88888.00 2015-03-21 06:38:19.500 080 12521.80 236.72 54722.43 88888.00 2015-03-21 06:38:19.625 080 12521.80 236.72 54722.40 88888.00 2015-03-21 06:38:19.750 080 12521.75 236.72 54722.45 88888.00 2015-03-21 06:38:19.875 080 12521.77 236.70 54722.47 88888.00 2015-03-21 06:38:20.000 080 12521.77 236.70 54722.45 88888.00 2015-03-21 06:38:20.125 080 12521.77 236.68 54722.47 88888.00 2015-03-21 06:38:20.250 080 12521.73 236.65 54722.47 88888.00 2015-03-21 06:38:20.375 080 12521.75 236.70 54722.47 88888.00 2015-03-21 06:38:20.500 080 12521.70 236.68 54722.50 88888.00 2015-03-21 06:38:20.625 080 12521.65 236.68 54722.50 88888.00 2015-03-21 06:38:20.750 080 12521.62 236.70 54722.50 88888.00 2015-03-21 06:38:20.875 080 12521.70 236.75 54722.53 88888.00 2015-03-21 06:38:21.000 080 12521.73 236.75 54722.53 88888.00 2015-03-21 06:38:21.125 080 12521.65 236.72 54722.53 88888.00 2015-03-21 06:38:21.250 080 12521.60 236.72 54722.50 88888.00 2015-03-21 06:38:21.375 080 12521.62 236.75 54722.50 88888.00 2015-03-21 06:38:21.500 080 12521.60 236.75 54722.53 88888.00 2015-03-21 06:38:21.625 080 12521.55 236.72 54722.53 88888.00 2015-03-21 06:38:21.750 080 12521.50 236.75 54722.55 88888.00 2015-03-21 06:38:21.875 080 12521.48 236.72 54722.55 88888.00 2015-03-21 06:38:22.000 080 12521.50 236.75 54722.57 88888.00 2015-03-21 06:38:22.125 080 12521.45 236.75 54722.57 88888.00 2015-03-21 06:38:22.250 080 12521.35 236.72 54722.57 88888.00 2015-03-21 06:38:22.375 080 12521.35 236.72 54722.57 88888.00 2015-03-21 06:38:22.500 080 12521.27 236.72 54722.60 88888.00 2015-03-21 06:38:22.625 080 12521.25 236.72 54722.60 88888.00 2015-03-21 06:38:22.750 080 12521.23 236.75 54722.57 88888.00 2015-03-21 06:38:22.875 080 12521.25 236.78 54722.60 88888.00 2015-03-21 06:38:23.000 080 12521.27 236.80 54722.57 88888.00 2015-03-21 06:38:23.125 080 12521.20 236.80 54722.60 88888.00 2015-03-21 06:38:23.250 080 12521.08 236.78 54722.62 88888.00 2015-03-21 06:38:23.375 080 12521.08 236.78 54722.60 88888.00 2015-03-21 06:38:23.500 080 12521.12 236.78 54722.62 88888.00 2015-03-21 06:38:23.625 080 12521.10 236.80 54722.62 88888.00 2015-03-21 06:38:23.750 080 12521.02 236.82 54722.62 88888.00 2015-03-21 06:38:23.875 080 12521.00 236.85 54722.62 88888.00 2015-03-21 06:38:24.000 080 12521.00 236.82 54722.62 88888.00 2015-03-21 06:38:24.125 080 12520.95 236.82 54722.65 88888.00 2015-03-21 06:38:24.250 080 12520.90 236.80 54722.65 88888.00 2015-03-21 06:38:24.375 080 12520.85 236.82 54722.70 88888.00 2015-03-21 06:38:24.500 080 12520.80 236.85 54722.72 88888.00 2015-03-21 06:38:24.625 080 12520.75 236.82 54722.72 88888.00 2015-03-21 06:38:24.750 080 12520.67 236.78 54722.70 88888.00 2015-03-21 06:38:24.875 080 12520.67 236.78 54722.70 88888.00 2015-03-21 06:38:25.000 080 12520.70 236.80 54722.68 88888.00 2015-03-21 06:38:25.125 080 12520.65 236.82 54722.70 88888.00 2015-03-21 06:38:25.250 080 12520.55 236.80 54722.72 88888.00 2015-03-21 06:38:25.375 080 12520.52 236.82 54722.75 88888.00 2015-03-21 06:38:25.500 080 12520.45 236.85 54722.78 88888.00 2015-03-21 06:38:25.625 080 12520.40 236.85 54722.75 88888.00 2015-03-21 06:38:25.750 080 12520.30 236.85 54722.78 88888.00 2015-03-21 06:38:25.875 080 12520.30 236.88 54722.78 88888.00 2015-03-21 06:38:26.000 080 12520.27 236.85 54722.78 88888.00 2015-03-21 06:38:26.125 080 12520.27 236.88 54722.80 88888.00 2015-03-21 06:38:26.250 080 12520.17 236.85 54722.78 88888.00 2015-03-21 06:38:26.375 080 12520.12 236.90 54722.80 88888.00 2015-03-21 06:38:26.500 080 12520.12 236.93 54722.80 88888.00 2015-03-21 06:38:26.625 080 12520.10 236.90 54722.80 88888.00 2015-03-21 06:38:26.750 080 12520.02 236.90 54722.80 88888.00 2015-03-21 06:38:26.875 080 12520.00 236.90 54722.78 88888.00 2015-03-21 06:38:27.000 080 12519.92 236.90 54722.80 88888.00 2015-03-21 06:38:27.125 080 12519.80 236.93 54722.82 88888.00 2015-03-21 06:38:27.250 080 12519.77 236.90 54722.82 88888.00 2015-03-21 06:38:27.375 080 12519.77 236.88 54722.82 88888.00 2015-03-21 06:38:27.500 080 12519.75 236.93 54722.88 88888.00 2015-03-21 06:38:27.625 080 12519.75 236.93 54722.88 88888.00 2015-03-21 06:38:27.750 080 12519.70 236.88 54722.88 88888.00 2015-03-21 06:38:27.875 080 12519.62 236.88 54722.88 88888.00 2015-03-21 06:38:28.000 080 12519.58 236.85 54722.85 88888.00 2015-03-21 06:38:28.125 080 12519.52 236.88 54722.90 88888.00 2015-03-21 06:38:28.250 080 12519.42 236.85 54722.90 88888.00 2015-03-21 06:38:28.375 080 12519.38 236.85 54722.88 88888.00 2015-03-21 06:38:28.500 080 12519.27 236.85 54722.90 88888.00 2015-03-21 06:38:28.625 080 12519.20 236.85 54722.88 88888.00 2015-03-21 06:38:28.750 080 12519.17 236.85 54722.95 88888.00 2015-03-21 06:38:28.875 080 12519.15 236.85 54722.95 88888.00 2015-03-21 06:38:29.000 080 12519.12 236.82 54722.93 88888.00 2015-03-21 06:38:29.125 080 12519.05 236.82 54722.95 88888.00 2015-03-21 06:38:29.250 080 12519.00 236.78 54722.97 88888.00 2015-03-21 06:38:29.375 080 12518.95 236.78 54722.95 88888.00 2015-03-21 06:38:29.500 080 12518.92 236.78 54722.95 88888.00 2015-03-21 06:38:29.625 080 12518.85 236.78 54722.93 88888.00 2015-03-21 06:38:29.750 080 12518.80 236.78 54722.95 88888.00 2015-03-21 06:38:29.875 080 12518.83 236.75 54723.00 88888.00 2015-03-21 06:38:30.000 080 12518.80 236.75 54723.03 88888.00 2015-03-21 06:38:30.125 080 12518.80 236.72 54723.03 88888.00 2015-03-21 06:38:30.250 080 12518.70 236.72 54723.03 88888.00 2015-03-21 06:38:30.375 080 12518.60 236.75 54723.00 88888.00 2015-03-21 06:38:30.500 080 12518.55 236.72 54723.03 88888.00 2015-03-21 06:38:30.625 080 12518.58 236.70 54723.03 88888.00 2015-03-21 06:38:30.750 080 12518.60 236.68 54723.03 88888.00 2015-03-21 06:38:30.875 080 12518.50 236.68 54723.05 88888.00 2015-03-21 06:38:31.000 080 12518.35 236.62 54723.05 88888.00 2015-03-21 06:38:31.125 080 12518.33 236.65 54723.05 88888.00 2015-03-21 06:38:31.250 080 12518.27 236.62 54723.07 88888.00 2015-03-21 06:38:31.375 080 12518.25 236.62 54723.07 88888.00 2015-03-21 06:38:31.500 080 12518.20 236.60 54723.05 88888.00 2015-03-21 06:38:31.625 080 12518.20 236.57 54723.07 88888.00 2015-03-21 06:38:31.750 080 12518.08 236.55 54723.07 88888.00 2015-03-21 06:38:31.875 080 12518.15 236.57 54723.10 88888.00 2015-03-21 06:38:32.000 080 12518.20 236.57 54723.10 88888.00 2015-03-21 06:38:32.125 080 12518.10 236.55 54723.10 88888.00 2015-03-21 06:38:32.250 080 12517.98 236.50 54723.10 88888.00 2015-03-21 06:38:32.375 080 12518.00 236.53 54723.07 88888.00 2015-03-21 06:38:32.500 080 12518.02 236.50 54723.10 88888.00 2015-03-21 06:38:32.625 080 12518.02 236.50 54723.07 88888.00 2015-03-21 06:38:32.750 080 12517.98 236.45 54723.07 88888.00 2015-03-21 06:38:32.875 080 12518.02 236.45 54723.10 88888.00 2015-03-21 06:38:33.000 080 12517.98 236.47 54723.10 88888.00 2015-03-21 06:38:33.125 080 12517.90 236.45 54723.10 88888.00 2015-03-21 06:38:33.250 080 12517.83 236.43 54723.07 88888.00 2015-03-21 06:38:33.375 080 12517.83 236.45 54723.07 88888.00 2015-03-21 06:38:33.500 080 12517.77 236.40 54723.07 88888.00 2015-03-21 06:38:33.625 080 12517.77 236.40 54723.07 88888.00 2015-03-21 06:38:33.750 080 12517.75 236.43 54723.10 88888.00 2015-03-21 06:38:33.875 080 12517.73 236.38 54723.12 88888.00 2015-03-21 06:38:34.000 080 12517.75 236.35 54723.07 88888.00 2015-03-21 06:38:34.125 080 12517.75 236.35 54723.10 88888.00 2015-03-21 06:38:34.250 080 12517.65 236.30 54723.07 88888.00 2015-03-21 06:38:34.375 080 12517.60 236.30 54723.07 88888.00 2015-03-21 06:38:34.500 080 12517.55 236.30 54723.10 88888.00 2015-03-21 06:38:34.625 080 12517.60 236.28 54723.10 88888.00 2015-03-21 06:38:34.750 080 12517.58 236.22 54723.10 88888.00 2015-03-21 06:38:34.875 080 12517.52 236.25 54723.10 88888.00 2015-03-21 06:38:35.000 080 12517.52 236.22 54723.10 88888.00 2015-03-21 06:38:35.125 080 12517.50 236.20 54723.10 88888.00 2015-03-21 06:38:35.250 080 12517.45 236.22 54723.10 88888.00 2015-03-21 06:38:35.375 080 12517.52 236.25 54723.12 88888.00 2015-03-21 06:38:35.500 080 12517.50 236.20 54723.10 88888.00 2015-03-21 06:38:35.625 080 12517.45 236.22 54723.10 88888.00 2015-03-21 06:38:35.750 080 12517.42 236.20 54723.10 88888.00 2015-03-21 06:38:35.875 080 12517.45 236.20 54723.10 88888.00 2015-03-21 06:38:36.000 080 12517.50 236.18 54723.07 88888.00 2015-03-21 06:38:36.125 080 12517.50 236.18 54723.10 88888.00 2015-03-21 06:38:36.250 080 12517.42 236.22 54723.10 88888.00 2015-03-21 06:38:36.375 080 12517.45 236.22 54723.07 88888.00 2015-03-21 06:38:36.500 080 12517.45 236.20 54723.12 88888.00 2015-03-21 06:38:36.625 080 12517.48 236.20 54723.10 88888.00 2015-03-21 06:38:36.750 080 12517.48 236.18 54723.10 88888.00 2015-03-21 06:38:36.875 080 12517.48 236.20 54723.07 88888.00 2015-03-21 06:38:37.000 080 12517.45 236.18 54723.07 88888.00 2015-03-21 06:38:37.125 080 12517.42 236.18 54723.07 88888.00 2015-03-21 06:38:37.250 080 12517.38 236.15 54723.07 88888.00 2015-03-21 06:38:37.375 080 12517.40 236.18 54723.05 88888.00 2015-03-21 06:38:37.500 080 12517.35 236.18 54723.05 88888.00 2015-03-21 06:38:37.625 080 12517.38 236.18 54723.05 88888.00 2015-03-21 06:38:37.750 080 12517.38 236.15 54723.05 88888.00 2015-03-21 06:38:37.875 080 12517.38 236.18 54723.05 88888.00 2015-03-21 06:38:38.000 080 12517.40 236.18 54723.03 88888.00 2015-03-21 06:38:38.125 080 12517.42 236.20 54723.05 88888.00 2015-03-21 06:38:38.250 080 12517.40 236.15 54723.05 88888.00 2015-03-21 06:38:38.375 080 12517.42 236.18 54723.05 88888.00 2015-03-21 06:38:38.500 080 12517.42 236.18 54723.03 88888.00 2015-03-21 06:38:38.625 080 12517.40 236.12 54723.00 88888.00 2015-03-21 06:38:38.750 080 12517.38 236.12 54722.95 88888.00 2015-03-21 06:38:38.875 080 12517.40 236.18 54722.97 88888.00 2015-03-21 06:38:39.000 080 12517.40 236.18 54722.95 88888.00 2015-03-21 06:38:39.125 080 12517.38 236.20 54722.97 88888.00 2015-03-21 06:38:39.250 080 12517.33 236.18 54722.97 88888.00 2015-03-21 06:38:39.375 080 12517.30 236.20 54722.95 88888.00 2015-03-21 06:38:39.500 080 12517.30 236.22 54722.97 88888.00 2015-03-21 06:38:39.625 080 12517.38 236.25 54722.95 88888.00 2015-03-21 06:38:39.750 080 12517.42 236.30 54722.97 88888.00 2015-03-21 06:38:39.875 080 12517.40 236.30 54722.97 88888.00 2015-03-21 06:38:40.000 080 12517.45 236.32 54722.95 88888.00 2015-03-21 06:38:40.125 080 12517.48 236.32 54722.93 88888.00 2015-03-21 06:38:40.250 080 12517.42 236.28 54722.90 88888.00 2015-03-21 06:38:40.375 080 12517.50 236.32 54722.90 88888.00 2015-03-21 06:38:40.500 080 12517.45 236.32 54722.90 88888.00 2015-03-21 06:38:40.625 080 12517.40 236.35 54722.93 88888.00 2015-03-21 06:38:40.750 080 12517.38 236.32 54722.90 88888.00 2015-03-21 06:38:40.875 080 12517.38 236.35 54722.85 88888.00 2015-03-21 06:38:41.000 080 12517.35 236.38 54722.85 88888.00 2015-03-21 06:38:41.125 080 12517.40 236.40 54722.88 88888.00 2015-03-21 06:38:41.250 080 12517.42 236.43 54722.88 88888.00 2015-03-21 06:38:41.375 080 12517.40 236.43 54722.85 88888.00 2015-03-21 06:38:41.500 080 12517.35 236.40 54722.82 88888.00 2015-03-21 06:38:41.625 080 12517.45 236.43 54722.88 88888.00 2015-03-21 06:38:41.750 080 12517.50 236.47 54722.85 88888.00 2015-03-21 06:38:41.875 080 12517.50 236.45 54722.88 88888.00 2015-03-21 06:38:42.000 080 12517.48 236.45 54722.85 88888.00 2015-03-21 06:38:42.125 080 12517.42 236.47 54722.82 88888.00 2015-03-21 06:38:42.250 080 12517.35 236.47 54722.80 88888.00 2015-03-21 06:38:42.375 080 12517.40 236.47 54722.78 88888.00 2015-03-21 06:38:42.500 080 12517.42 236.45 54722.80 88888.00 2015-03-21 06:38:42.625 080 12517.45 236.47 54722.80 88888.00 2015-03-21 06:38:42.750 080 12517.48 236.50 54722.78 88888.00 2015-03-21 06:38:42.875 080 12517.48 236.55 54722.80 88888.00 2015-03-21 06:38:43.000 080 12517.48 236.57 54722.80 88888.00 2015-03-21 06:38:43.125 080 12517.42 236.60 54722.80 88888.00 2015-03-21 06:38:43.250 080 12517.40 236.57 54722.80 88888.00 2015-03-21 06:38:43.375 080 12517.45 236.60 54722.78 88888.00 2015-03-21 06:38:43.500 080 12517.40 236.62 54722.80 88888.00 2015-03-21 06:38:43.625 080 12517.35 236.68 54722.80 88888.00 2015-03-21 06:38:43.750 080 12517.33 236.70 54722.80 88888.00 2015-03-21 06:38:43.875 080 12517.30 236.70 54722.80 88888.00 2015-03-21 06:38:44.000 080 12517.27 236.68 54722.78 88888.00 2015-03-21 06:38:44.125 080 12517.27 236.65 54722.78 88888.00 2015-03-21 06:38:44.250 080 12517.27 236.65 54722.75 88888.00 2015-03-21 06:38:44.375 080 12517.33 236.70 54722.75 88888.00 2015-03-21 06:38:44.500 080 12517.30 236.70 54722.75 88888.00 2015-03-21 06:38:44.625 080 12517.25 236.75 54722.75 88888.00 2015-03-21 06:38:44.750 080 12517.25 236.78 54722.75 88888.00 2015-03-21 06:38:44.875 080 12517.23 236.72 54722.75 88888.00 2015-03-21 06:38:45.000 080 12517.17 236.75 54722.72 88888.00 2015-03-21 06:38:45.125 080 12517.15 236.75 54722.75 88888.00 2015-03-21 06:38:45.250 080 12517.08 236.75 54722.78 88888.00 2015-03-21 06:38:45.375 080 12517.12 236.80 54722.75 88888.00 2015-03-21 06:38:45.500 080 12517.15 236.75 54722.75 88888.00 2015-03-21 06:38:45.625 080 12517.10 236.72 54722.72 88888.00 2015-03-21 06:38:45.750 080 12517.02 236.72 54722.72 88888.00 2015-03-21 06:38:45.875 080 12517.02 236.75 54722.72 88888.00 2015-03-21 06:38:46.000 080 12517.05 236.80 54722.70 88888.00 2015-03-21 06:38:46.125 080 12517.02 236.78 54722.72 88888.00 2015-03-21 06:38:46.250 080 12516.92 236.75 54722.68 88888.00 2015-03-21 06:38:46.375 080 12516.88 236.72 54722.68 88888.00 2015-03-21 06:38:46.500 080 12516.88 236.78 54722.68 88888.00 2015-03-21 06:38:46.625 080 12516.90 236.80 54722.68 88888.00 2015-03-21 06:38:46.750 080 12516.95 236.80 54722.72 88888.00 2015-03-21 06:38:46.875 080 12516.90 236.82 54722.70 88888.00 2015-03-21 06:38:47.000 080 12516.83 236.82 54722.65 88888.00 2015-03-21 06:38:47.125 080 12516.80 236.82 54722.68 88888.00 2015-03-21 06:38:47.250 080 12516.75 236.82 54722.68 88888.00 2015-03-21 06:38:47.375 080 12516.83 236.85 54722.68 88888.00 2015-03-21 06:38:47.500 080 12516.80 236.82 54722.68 88888.00 2015-03-21 06:38:47.625 080 12516.80 236.85 54722.65 88888.00 2015-03-21 06:38:47.750 080 12516.75 236.82 54722.65 88888.00 2015-03-21 06:38:47.875 080 12516.70 236.80 54722.65 88888.00 2015-03-21 06:38:48.000 080 12516.67 236.82 54722.60 88888.00 2015-03-21 06:38:48.125 080 12516.65 236.82 54722.57 88888.00 2015-03-21 06:38:48.250 080 12516.60 236.80 54722.60 88888.00 2015-03-21 06:38:48.375 080 12516.52 236.80 54722.62 88888.00 2015-03-21 06:38:48.500 080 12516.45 236.80 54722.60 88888.00 2015-03-21 06:38:48.625 080 12516.45 236.80 54722.60 88888.00 2015-03-21 06:38:48.750 080 12516.45 236.82 54722.60 88888.00 2015-03-21 06:38:48.875 080 12516.42 236.80 54722.60 88888.00 2015-03-21 06:38:49.000 080 12516.38 236.82 54722.60 88888.00 2015-03-21 06:38:49.125 080 12516.25 236.82 54722.57 88888.00 2015-03-21 06:38:49.250 080 12516.20 236.82 54722.62 88888.00 2015-03-21 06:38:49.375 080 12516.25 236.85 54722.62 88888.00 2015-03-21 06:38:49.500 080 12516.23 236.88 54722.62 88888.00 2015-03-21 06:38:49.625 080 12516.17 236.88 54722.57 88888.00 2015-03-21 06:38:49.750 080 12516.15 236.88 54722.55 88888.00 2015-03-21 06:38:49.875 080 12516.10 236.85 54722.55 88888.00 2015-03-21 06:38:50.000 080 12516.10 236.88 54722.53 88888.00 2015-03-21 06:38:50.125 080 12516.10 236.90 54722.55 88888.00 2015-03-21 06:38:50.250 080 12516.02 236.90 54722.55 88888.00 2015-03-21 06:38:50.375 080 12515.95 236.88 54722.55 88888.00 2015-03-21 06:38:50.500 080 12515.90 236.88 54722.53 88888.00 2015-03-21 06:38:50.625 080 12515.90 236.88 54722.55 88888.00 2015-03-21 06:38:50.750 080 12515.95 236.88 54722.55 88888.00 2015-03-21 06:38:50.875 080 12515.90 236.88 54722.55 88888.00 2015-03-21 06:38:51.000 080 12515.85 236.82 54722.53 88888.00 2015-03-21 06:38:51.125 080 12515.77 236.85 54722.53 88888.00 2015-03-21 06:38:51.250 080 12515.70 236.88 54722.57 88888.00 2015-03-21 06:38:51.375 080 12515.67 236.90 54722.57 88888.00 2015-03-21 06:38:51.500 080 12515.62 236.90 54722.57 88888.00 2015-03-21 06:38:51.625 080 12515.50 236.90 54722.57 88888.00 2015-03-21 06:38:51.750 080 12515.45 236.93 54722.55 88888.00 2015-03-21 06:38:51.875 080 12515.48 236.93 54722.55 88888.00 2015-03-21 06:38:52.000 080 12515.40 236.95 54722.55 88888.00 2015-03-21 06:38:52.125 080 12515.38 236.95 54722.57 88888.00 2015-03-21 06:38:52.250 080 12515.35 236.97 54722.55 88888.00 2015-03-21 06:38:52.375 080 12515.33 237.00 54722.55 88888.00 2015-03-21 06:38:52.500 080 12515.27 237.03 54722.57 88888.00 2015-03-21 06:38:52.625 080 12515.20 237.05 54722.57 88888.00 2015-03-21 06:38:52.750 080 12515.15 237.05 54722.55 88888.00 2015-03-21 06:38:52.875 080 12515.10 237.05 54722.55 88888.00 2015-03-21 06:38:53.000 080 12515.05 237.05 54722.55 88888.00 2015-03-21 06:38:53.125 080 12515.00 237.07 54722.53 88888.00 2015-03-21 06:38:53.250 080 12514.88 237.10 54722.53 88888.00 2015-03-21 06:38:53.375 080 12514.90 237.12 54722.50 88888.00 2015-03-21 06:38:53.500 080 12514.85 237.10 54722.53 88888.00 2015-03-21 06:38:53.625 080 12514.83 237.10 54722.50 88888.00 2015-03-21 06:38:53.750 080 12514.73 237.10 54722.50 88888.00 2015-03-21 06:38:53.875 080 12514.70 237.12 54722.53 88888.00 2015-03-21 06:38:54.000 080 12514.73 237.15 54722.50 88888.00 2015-03-21 06:38:54.125 080 12514.73 237.20 54722.50 88888.00 2015-03-21 06:38:54.250 080 12514.62 237.20 54722.50 88888.00 2015-03-21 06:38:54.375 080 12514.60 237.20 54722.50 88888.00 2015-03-21 06:38:54.500 080 12514.55 237.22 54722.47 88888.00 2015-03-21 06:38:54.625 080 12514.52 237.28 54722.47 88888.00 2015-03-21 06:38:54.750 080 12514.45 237.32 54722.47 88888.00 2015-03-21 06:38:54.875 080 12514.42 237.35 54722.45 88888.00 2015-03-21 06:38:55.000 080 12514.38 237.40 54722.45 88888.00 2015-03-21 06:38:55.125 080 12514.25 237.43 54722.47 88888.00 2015-03-21 06:38:55.250 080 12514.20 237.45 54722.50 88888.00 2015-03-21 06:38:55.375 080 12514.23 237.50 54722.50 88888.00 2015-03-21 06:38:55.500 080 12514.23 237.53 54722.47 88888.00 2015-03-21 06:38:55.625 080 12514.12 237.53 54722.45 88888.00 2015-03-21 06:38:55.750 080 12514.08 237.50 54722.45 88888.00 2015-03-21 06:38:55.875 080 12514.10 237.55 54722.43 88888.00 2015-03-21 06:38:56.000 080 12514.00 237.55 54722.43 88888.00 2015-03-21 06:38:56.125 080 12514.00 237.55 54722.40 88888.00 2015-03-21 06:38:56.250 080 12513.95 237.55 54722.40 88888.00 2015-03-21 06:38:56.375 080 12513.92 237.57 54722.40 88888.00 2015-03-21 06:38:56.500 080 12513.92 237.62 54722.40 88888.00 2015-03-21 06:38:56.625 080 12513.88 237.65 54722.38 88888.00 2015-03-21 06:38:56.750 080 12513.83 237.68 54722.38 88888.00 2015-03-21 06:38:56.875 080 12513.80 237.70 54722.38 88888.00 2015-03-21 06:38:57.000 080 12513.77 237.70 54722.35 88888.00 2015-03-21 06:38:57.125 080 12513.67 237.72 54722.32 88888.00 2015-03-21 06:38:57.250 080 12513.60 237.75 54722.32 88888.00 2015-03-21 06:38:57.375 080 12513.60 237.78 54722.30 88888.00 2015-03-21 06:38:57.500 080 12513.55 237.85 54722.30 88888.00 2015-03-21 06:38:57.625 080 12513.60 237.90 54722.28 88888.00 2015-03-21 06:38:57.750 080 12513.65 237.93 54722.28 88888.00 2015-03-21 06:38:57.875 080 12513.62 237.97 54722.28 88888.00 2015-03-21 06:38:58.000 080 12513.48 238.03 54722.30 88888.00 2015-03-21 06:38:58.125 080 12513.38 238.03 54722.28 88888.00 2015-03-21 06:38:58.250 080 12513.33 238.05 54722.25 88888.00 2015-03-21 06:38:58.375 080 12513.33 238.07 54722.25 88888.00 2015-03-21 06:38:58.500 080 12513.30 238.12 54722.22 88888.00 2015-03-21 06:38:58.625 080 12513.33 238.20 54722.22 88888.00 2015-03-21 06:38:58.750 080 12513.27 238.25 54722.20 88888.00 2015-03-21 06:38:58.875 080 12513.20 238.30 54722.20 88888.00 2015-03-21 06:38:59.000 080 12513.20 238.35 54722.18 88888.00 2015-03-21 06:38:59.125 080 12513.15 238.38 54722.18 88888.00 2015-03-21 06:38:59.250 080 12513.12 238.43 54722.20 88888.00 2015-03-21 06:38:59.375 080 12513.17 238.50 54722.15 88888.00 2015-03-21 06:38:59.500 080 12513.20 238.55 54722.15 88888.00 2015-03-21 06:38:59.625 080 12513.17 238.60 54722.10 88888.00 2015-03-21 06:38:59.750 080 12513.17 238.65 54722.07 88888.00 2015-03-21 06:38:59.875 080 12513.20 238.72 54722.07 88888.00 2015-03-21 06:39:00.000 080 12513.23 238.75 54722.05 88888.00 2015-03-21 06:39:00.125 080 12513.23 238.80 54722.05 88888.00 2015-03-21 06:39:00.250 080 12513.12 238.82 54721.97 88888.00 2015-03-21 06:39:00.375 080 12513.12 238.90 54721.93 88888.00 2015-03-21 06:39:00.500 080 12513.15 239.00 54721.95 88888.00 2015-03-21 06:39:00.625 080 12513.27 239.05 54721.95 88888.00 2015-03-21 06:39:00.750 080 12513.27 239.10 54721.90 88888.00 2015-03-21 06:39:00.875 080 12513.23 239.18 54721.88 88888.00 2015-03-21 06:39:01.000 080 12513.17 239.22 54721.85 88888.00 2015-03-21 06:39:01.125 080 12513.20 239.30 54721.85 88888.00 2015-03-21 06:39:01.250 080 12513.20 239.35 54721.82 88888.00 2015-03-21 06:39:01.375 080 12513.25 239.43 54721.80 88888.00 2015-03-21 06:39:01.500 080 12513.30 239.50 54721.78 88888.00 2015-03-21 06:39:01.625 080 12513.27 239.55 54721.75 88888.00 2015-03-21 06:39:01.750 080 12513.27 239.57 54721.72 88888.00 2015-03-21 06:39:01.875 080 12513.33 239.68 54721.72 88888.00 2015-03-21 06:39:02.000 080 12513.38 239.75 54721.72 88888.00 2015-03-21 06:39:02.125 080 12513.38 239.82 54721.70 88888.00 2015-03-21 06:39:02.250 080 12513.33 239.88 54721.68 88888.00 2015-03-21 06:39:02.375 080 12513.38 239.95 54721.68 88888.00 2015-03-21 06:39:02.500 080 12513.35 240.00 54721.65 88888.00 2015-03-21 06:39:02.625 080 12513.38 240.03 54721.62 88888.00 2015-03-21 06:39:02.750 080 12513.42 240.10 54721.57 88888.00 2015-03-21 06:39:02.875 080 12513.50 240.18 54721.55 88888.00 2015-03-21 06:39:03.000 080 12513.50 240.25 54721.55 88888.00 2015-03-21 06:39:03.125 080 12513.50 240.32 54721.50 88888.00 2015-03-21 06:39:03.250 080 12513.55 240.43 54721.45 88888.00 2015-03-21 06:39:03.375 080 12513.62 240.50 54721.45 88888.00 2015-03-21 06:39:03.500 080 12513.60 240.57 54721.43 88888.00 2015-03-21 06:39:03.625 080 12513.60 240.65 54721.35 88888.00 2015-03-21 06:39:03.750 080 12513.73 240.75 54721.38 88888.00 2015-03-21 06:39:03.875 080 12513.83 240.85 54721.38 88888.00 2015-03-21 06:39:04.000 080 12513.83 240.90 54721.32 88888.00 2015-03-21 06:39:04.125 080 12513.85 240.93 54721.30 88888.00 2015-03-21 06:39:04.250 080 12513.83 241.00 54721.28 88888.00 2015-03-21 06:39:04.375 080 12513.85 241.07 54721.25 88888.00 2015-03-21 06:39:04.500 080 12513.90 241.18 54721.28 88888.00 2015-03-21 06:39:04.625 080 12513.95 241.22 54721.20 88888.00 2015-03-21 06:39:04.750 080 12513.98 241.30 54721.18 88888.00 2015-03-21 06:39:04.875 080 12514.02 241.38 54721.15 88888.00 2015-03-21 06:39:05.000 080 12514.08 241.47 54721.12 88888.00 2015-03-21 06:39:05.125 080 12514.02 241.57 54721.12 88888.00 2015-03-21 06:39:05.250 080 12514.00 241.62 54721.05 88888.00 2015-03-21 06:39:05.375 080 12514.08 241.68 54721.03 88888.00 2015-03-21 06:39:05.500 080 12514.12 241.75 54721.00 88888.00 2015-03-21 06:39:05.625 080 12514.17 241.80 54720.97 88888.00 2015-03-21 06:39:05.750 080 12514.23 241.88 54720.95 88888.00 2015-03-21 06:39:05.875 080 12514.35 242.00 54720.93 88888.00 2015-03-21 06:39:06.000 080 12514.35 242.10 54720.90 88888.00 2015-03-21 06:39:06.125 080 12514.30 242.15 54720.90 88888.00 2015-03-21 06:39:06.250 080 12514.23 242.20 54720.85 88888.00 2015-03-21 06:39:06.375 080 12514.27 242.28 54720.82 88888.00 2015-03-21 06:39:06.500 080 12514.33 242.32 54720.82 88888.00 2015-03-21 06:39:06.625 080 12514.38 242.40 54720.80 88888.00 2015-03-21 06:39:06.750 080 12514.40 242.47 54720.80 88888.00 2015-03-21 06:39:06.875 080 12514.45 242.55 54720.78 88888.00 2015-03-21 06:39:07.000 080 12514.48 242.60 54720.75 88888.00 2015-03-21 06:39:07.125 080 12514.50 242.65 54720.72 88888.00 2015-03-21 06:39:07.250 080 12514.48 242.72 54720.70 88888.00 2015-03-21 06:39:07.375 080 12514.52 242.82 54720.68 88888.00 2015-03-21 06:39:07.500 080 12514.50 242.88 54720.65 88888.00 2015-03-21 06:39:07.625 080 12514.55 242.93 54720.65 88888.00 2015-03-21 06:39:07.750 080 12514.62 243.03 54720.62 88888.00 2015-03-21 06:39:07.875 080 12514.65 243.10 54720.60 88888.00 2015-03-21 06:39:08.000 080 12514.58 243.18 54720.55 88888.00 2015-03-21 06:39:08.125 080 12514.55 243.22 54720.53 88888.00 2015-03-21 06:39:08.250 080 12514.58 243.32 54720.50 88888.00 2015-03-21 06:39:08.375 080 12514.65 243.40 54720.47 88888.00 2015-03-21 06:39:08.500 080 12514.65 243.45 54720.45 88888.00 2015-03-21 06:39:08.625 080 12514.70 243.53 54720.43 88888.00 2015-03-21 06:39:08.750 080 12514.77 243.62 54720.43 88888.00 2015-03-21 06:39:08.875 080 12514.80 243.70 54720.35 88888.00 2015-03-21 06:39:09.000 080 12514.83 243.80 54720.32 88888.00 2015-03-21 06:39:09.125 080 12514.88 243.93 54720.30 88888.00 2015-03-21 06:39:09.250 080 12514.92 244.03 54720.30 88888.00 2015-03-21 06:39:09.375 080 12514.98 244.05 54720.25 88888.00 2015-03-21 06:39:09.500 080 12515.00 244.10 54720.20 88888.00 2015-03-21 06:39:09.625 080 12515.08 244.18 54720.18 88888.00 2015-03-21 06:39:09.750 080 12515.15 244.28 54720.20 88888.00 2015-03-21 06:39:09.875 080 12515.15 244.38 54720.18 88888.00 2015-03-21 06:39:10.000 080 12515.15 244.43 54720.12 88888.00 2015-03-21 06:39:10.125 080 12515.20 244.47 54720.10 88888.00 2015-03-21 06:39:10.250 080 12515.20 244.55 54720.07 88888.00 2015-03-21 06:39:10.375 080 12515.20 244.60 54720.05 88888.00 2015-03-21 06:39:10.500 080 12515.20 244.70 54720.03 88888.00 2015-03-21 06:39:10.625 080 12515.20 244.78 54720.03 88888.00 2015-03-21 06:39:10.750 080 12515.25 244.88 54720.03 88888.00 2015-03-21 06:39:10.875 080 12515.27 244.95 54720.00 88888.00 2015-03-21 06:39:11.000 080 12515.20 245.05 54720.00 88888.00 2015-03-21 06:39:11.125 080 12515.23 245.12 54719.95 88888.00 2015-03-21 06:39:11.250 080 12515.23 245.25 54719.95 88888.00 2015-03-21 06:39:11.375 080 12515.30 245.32 54719.95 88888.00 2015-03-21 06:39:11.500 080 12515.30 245.38 54719.93 88888.00 2015-03-21 06:39:11.625 080 12515.30 245.47 54719.88 88888.00 2015-03-21 06:39:11.750 080 12515.33 245.53 54719.85 88888.00 2015-03-21 06:39:11.875 080 12515.42 245.57 54719.82 88888.00 2015-03-21 06:39:12.000 080 12515.48 245.62 54719.78 88888.00 2015-03-21 06:39:12.125 080 12515.55 245.68 54719.78 88888.00 2015-03-21 06:39:12.250 080 12515.55 245.68 54719.75 88888.00 2015-03-21 06:39:12.375 080 12515.60 245.75 54719.72 88888.00 2015-03-21 06:39:12.500 080 12515.67 245.78 54719.68 88888.00 2015-03-21 06:39:12.625 080 12515.70 245.85 54719.65 88888.00 2015-03-21 06:39:12.750 080 12515.65 245.90 54719.62 88888.00 2015-03-21 06:39:12.875 080 12515.70 245.97 54719.60 88888.00 2015-03-21 06:39:13.000 080 12515.73 246.05 54719.57 88888.00 2015-03-21 06:39:13.125 080 12515.73 246.07 54719.55 88888.00 2015-03-21 06:39:13.250 080 12515.70 246.15 54719.57 88888.00 2015-03-21 06:39:13.375 080 12515.73 246.22 54719.53 88888.00 2015-03-21 06:39:13.500 080 12515.73 246.28 54719.50 88888.00 2015-03-21 06:39:13.625 080 12515.80 246.32 54719.53 88888.00 2015-03-21 06:39:13.750 080 12515.77 246.38 54719.50 88888.00 2015-03-21 06:39:13.875 080 12515.70 246.47 54719.50 88888.00 2015-03-21 06:39:14.000 080 12515.67 246.55 54719.47 88888.00 2015-03-21 06:39:14.125 080 12515.70 246.60 54719.45 88888.00 2015-03-21 06:39:14.250 080 12515.75 246.68 54719.45 88888.00 2015-03-21 06:39:14.375 080 12515.80 246.70 54719.40 88888.00 2015-03-21 06:39:14.500 080 12515.80 246.72 54719.38 88888.00 2015-03-21 06:39:14.625 080 12515.80 246.75 54719.35 88888.00 2015-03-21 06:39:14.750 080 12515.80 246.80 54719.35 88888.00 2015-03-21 06:39:14.875 080 12515.83 246.88 54719.32 88888.00 2015-03-21 06:39:15.000 080 12515.92 246.93 54719.32 88888.00 2015-03-21 06:39:15.125 080 12515.98 246.97 54719.32 88888.00 2015-03-21 06:39:15.250 080 12515.95 247.00 54719.28 88888.00 2015-03-21 06:39:15.375 080 12515.98 247.05 54719.28 88888.00 2015-03-21 06:39:15.500 080 12516.02 247.05 54719.25 88888.00 2015-03-21 06:39:15.625 080 12516.08 247.10 54719.20 88888.00 2015-03-21 06:39:15.750 080 12516.10 247.12 54719.20 88888.00 2015-03-21 06:39:15.875 080 12516.15 247.15 54719.20 88888.00 2015-03-21 06:39:16.000 080 12516.17 247.25 54719.20 88888.00 2015-03-21 06:39:16.125 080 12516.17 247.30 54719.20 88888.00 2015-03-21 06:39:16.250 080 12516.17 247.35 54719.20 88888.00 2015-03-21 06:39:16.375 080 12516.17 247.43 54719.18 88888.00 2015-03-21 06:39:16.500 080 12516.15 247.45 54719.15 88888.00 2015-03-21 06:39:16.625 080 12516.17 247.55 54719.15 88888.00 2015-03-21 06:39:16.750 080 12516.20 247.65 54719.12 88888.00 2015-03-21 06:39:16.875 080 12516.23 247.65 54719.07 88888.00 2015-03-21 06:39:17.000 080 12516.23 247.70 54719.10 88888.00 2015-03-21 06:39:17.125 080 12516.27 247.80 54719.07 88888.00 2015-03-21 06:39:17.250 080 12516.25 247.85 54719.03 88888.00 2015-03-21 06:39:17.375 080 12516.38 247.88 54719.00 88888.00 2015-03-21 06:39:17.500 080 12516.42 247.93 54719.00 88888.00 2015-03-21 06:39:17.625 080 12516.38 248.00 54719.00 88888.00 2015-03-21 06:39:17.750 080 12516.45 248.05 54719.03 88888.00 2015-03-21 06:39:17.875 080 12516.52 248.10 54719.00 88888.00 2015-03-21 06:39:18.000 080 12516.50 248.18 54718.97 88888.00 2015-03-21 06:39:18.125 080 12516.45 248.20 54718.95 88888.00 2015-03-21 06:39:18.250 080 12516.42 248.25 54718.90 88888.00 2015-03-21 06:39:18.375 080 12516.52 248.30 54718.88 88888.00 2015-03-21 06:39:18.500 080 12516.65 248.38 54718.88 88888.00 2015-03-21 06:39:18.625 080 12516.75 248.45 54718.82 88888.00 2015-03-21 06:39:18.750 080 12516.75 248.47 54718.80 88888.00 2015-03-21 06:39:18.875 080 12516.73 248.55 54718.80 88888.00 2015-03-21 06:39:19.000 080 12516.75 248.60 54718.80 88888.00 2015-03-21 06:39:19.125 080 12516.75 248.65 54718.80 88888.00 2015-03-21 06:39:19.250 080 12516.70 248.68 54718.78 88888.00 2015-03-21 06:39:19.375 080 12516.75 248.70 54718.75 88888.00 2015-03-21 06:39:19.500 080 12516.83 248.75 54718.75 88888.00 2015-03-21 06:39:19.625 080 12516.80 248.82 54718.75 88888.00 2015-03-21 06:39:19.750 080 12516.77 248.90 54718.72 88888.00 2015-03-21 06:39:19.875 080 12516.77 248.93 54718.70 88888.00 2015-03-21 06:39:20.000 080 12516.83 248.95 54718.70 88888.00 2015-03-21 06:39:20.125 080 12516.85 248.97 54718.68 88888.00 2015-03-21 06:39:20.250 080 12516.80 249.03 54718.65 88888.00 2015-03-21 06:39:20.375 080 12516.90 249.07 54718.65 88888.00 2015-03-21 06:39:20.500 080 12516.95 249.10 54718.62 88888.00 2015-03-21 06:39:20.625 080 12516.98 249.15 54718.60 88888.00 2015-03-21 06:39:20.750 080 12517.00 249.20 54718.57 88888.00 2015-03-21 06:39:20.875 080 12517.05 249.22 54718.57 88888.00 2015-03-21 06:39:21.000 080 12517.05 249.25 54718.53 88888.00 2015-03-21 06:39:21.125 080 12517.10 249.30 54718.55 88888.00 2015-03-21 06:39:21.250 080 12517.23 249.35 54718.50 88888.00 2015-03-21 06:39:21.375 080 12517.38 249.43 54718.47 88888.00 2015-03-21 06:39:21.500 080 12517.42 249.50 54718.45 88888.00 2015-03-21 06:39:21.625 080 12517.45 249.55 54718.40 88888.00 2015-03-21 06:39:21.750 080 12517.52 249.57 54718.43 88888.00 2015-03-21 06:39:21.875 080 12517.58 249.62 54718.40 88888.00 2015-03-21 06:39:22.000 080 12517.65 249.65 54718.38 88888.00 2015-03-21 06:39:22.125 080 12517.73 249.65 54718.38 88888.00 2015-03-21 06:39:22.250 080 12517.77 249.68 54718.35 88888.00 2015-03-21 06:39:22.375 080 12517.88 249.70 54718.35 88888.00 2015-03-21 06:39:22.500 080 12517.95 249.68 54718.35 88888.00 2015-03-21 06:39:22.625 080 12517.98 249.68 54718.30 88888.00 2015-03-21 06:39:22.750 080 12518.05 249.70 54718.28 88888.00 2015-03-21 06:39:22.875 080 12518.10 249.70 54718.25 88888.00 2015-03-21 06:39:23.000 080 12518.15 249.72 54718.25 88888.00 2015-03-21 06:39:23.125 080 12518.12 249.75 54718.22 88888.00 2015-03-21 06:39:23.250 080 12518.10 249.72 54718.20 88888.00 2015-03-21 06:39:23.375 080 12518.20 249.75 54718.18 88888.00 2015-03-21 06:39:23.500 080 12518.23 249.78 54718.18 88888.00 2015-03-21 06:39:23.625 080 12518.27 249.85 54718.18 88888.00 2015-03-21 06:39:23.750 080 12518.30 249.88 54718.18 88888.00 2015-03-21 06:39:23.875 080 12518.38 249.93 54718.15 88888.00 2015-03-21 06:39:24.000 080 12518.40 249.93 54718.12 88888.00 2015-03-21 06:39:24.125 080 12518.48 249.95 54718.10 88888.00 2015-03-21 06:39:24.250 080 12518.50 249.97 54718.10 88888.00 2015-03-21 06:39:24.375 080 12518.55 250.03 54718.05 88888.00 2015-03-21 06:39:24.500 080 12518.60 250.05 54718.03 88888.00 2015-03-21 06:39:24.625 080 12518.67 250.07 54718.00 88888.00 2015-03-21 06:39:24.750 080 12518.77 250.10 54717.95 88888.00 2015-03-21 06:39:24.875 080 12518.88 250.12 54717.95 88888.00 2015-03-21 06:39:25.000 080 12518.95 250.12 54717.90 88888.00 2015-03-21 06:39:25.125 080 12518.90 250.12 54717.85 88888.00 2015-03-21 06:39:25.250 080 12518.95 250.12 54717.88 88888.00 2015-03-21 06:39:25.375 080 12519.10 250.12 54717.85 88888.00 2015-03-21 06:39:25.500 080 12519.17 250.18 54717.80 88888.00 2015-03-21 06:39:25.625 080 12519.15 250.22 54717.82 88888.00 2015-03-21 06:39:25.750 080 12519.20 250.22 54717.78 88888.00 2015-03-21 06:39:25.875 080 12519.20 250.18 54717.72 88888.00 2015-03-21 06:39:26.000 080 12519.33 250.20 54717.72 88888.00 2015-03-21 06:39:26.125 080 12519.35 250.22 54717.70 88888.00 2015-03-21 06:39:26.250 080 12519.35 250.22 54717.70 88888.00 2015-03-21 06:39:26.375 080 12519.40 250.22 54717.70 88888.00 2015-03-21 06:39:26.500 080 12519.48 250.25 54717.68 88888.00 2015-03-21 06:39:26.625 080 12519.60 250.30 54717.65 88888.00 2015-03-21 06:39:26.750 080 12519.65 250.32 54717.68 88888.00 2015-03-21 06:39:26.875 080 12519.62 250.38 54717.68 88888.00 2015-03-21 06:39:27.000 080 12519.62 250.40 54717.62 88888.00 2015-03-21 06:39:27.125 080 12519.70 250.45 54717.60 88888.00 2015-03-21 06:39:27.250 080 12519.75 250.45 54717.57 88888.00 2015-03-21 06:39:27.375 080 12519.80 250.45 54717.55 88888.00 2015-03-21 06:39:27.500 080 12519.77 250.47 54717.53 88888.00 2015-03-21 06:39:27.625 080 12519.80 250.53 54717.50 88888.00 2015-03-21 06:39:27.750 080 12519.92 250.55 54717.50 88888.00 2015-03-21 06:39:27.875 080 12519.95 250.55 54717.45 88888.00 2015-03-21 06:39:28.000 080 12519.98 250.57 54717.43 88888.00 2015-03-21 06:39:28.125 080 12520.02 250.55 54717.45 88888.00 2015-03-21 06:39:28.250 080 12520.05 250.53 54717.43 88888.00 2015-03-21 06:39:28.375 080 12520.15 250.55 54717.40 88888.00 2015-03-21 06:39:28.500 080 12520.20 250.53 54717.35 88888.00 2015-03-21 06:39:28.625 080 12520.27 250.47 54717.35 88888.00 2015-03-21 06:39:28.750 080 12520.30 250.45 54717.32 88888.00 2015-03-21 06:39:28.875 080 12520.33 250.45 54717.30 88888.00 2015-03-21 06:39:29.000 080 12520.33 250.45 54717.30 88888.00 2015-03-21 06:39:29.125 080 12520.42 250.45 54717.30 88888.00 2015-03-21 06:39:29.250 080 12520.42 250.43 54717.30 88888.00 2015-03-21 06:39:29.375 080 12520.45 250.45 54717.28 88888.00 2015-03-21 06:39:29.500 080 12520.52 250.45 54717.22 88888.00 2015-03-21 06:39:29.625 080 12520.62 250.47 54717.25 88888.00 2015-03-21 06:39:29.750 080 12520.65 250.47 54717.22 88888.00 2015-03-21 06:39:29.875 080 12520.67 250.47 54717.20 88888.00 2015-03-21 06:39:30.000 080 12520.67 250.53 54717.20 88888.00 2015-03-21 06:39:30.125 080 12520.73 250.55 54717.20 88888.00 2015-03-21 06:39:30.250 080 12520.73 250.57 54717.20 88888.00 2015-03-21 06:39:30.375 080 12520.80 250.60 54717.18 88888.00 2015-03-21 06:39:30.500 080 12520.80 250.55 54717.18 88888.00 2015-03-21 06:39:30.625 080 12520.83 250.55 54717.15 88888.00 2015-03-21 06:39:30.750 080 12520.88 250.55 54717.12 88888.00 2015-03-21 06:39:30.875 080 12520.92 250.55 54717.12 88888.00 2015-03-21 06:39:31.000 080 12520.95 250.55 54717.05 88888.00 2015-03-21 06:39:31.125 080 12521.05 250.53 54717.03 88888.00 2015-03-21 06:39:31.250 080 12521.15 250.47 54717.03 88888.00 2015-03-21 06:39:31.375 080 12521.27 250.45 54717.03 88888.00 2015-03-21 06:39:31.500 080 12521.33 250.43 54717.03 88888.00 2015-03-21 06:39:31.625 080 12521.42 250.45 54716.97 88888.00 2015-03-21 06:39:31.750 080 12521.50 250.45 54716.97 88888.00 2015-03-21 06:39:31.875 080 12521.52 250.43 54716.95 88888.00 2015-03-21 06:39:32.000 080 12521.55 250.38 54716.90 88888.00 2015-03-21 06:39:32.125 080 12521.55 250.43 54716.90 88888.00 2015-03-21 06:39:32.250 080 12521.52 250.47 54716.93 88888.00 2015-03-21 06:39:32.375 080 12521.58 250.53 54716.88 88888.00 2015-03-21 06:39:32.500 080 12521.60 250.60 54716.88 88888.00 2015-03-21 06:39:32.625 080 12521.62 250.62 54716.88 88888.00 2015-03-21 06:39:32.750 080 12521.65 250.62 54716.85 88888.00 2015-03-21 06:39:32.875 080 12521.65 250.65 54716.85 88888.00 2015-03-21 06:39:33.000 080 12521.73 250.70 54716.82 88888.00 2015-03-21 06:39:33.125 080 12521.75 250.72 54716.82 88888.00 2015-03-21 06:39:33.250 080 12521.75 250.70 54716.80 88888.00 2015-03-21 06:39:33.375 080 12521.83 250.70 54716.78 88888.00 2015-03-21 06:39:33.500 080 12521.88 250.70 54716.78 88888.00 2015-03-21 06:39:33.625 080 12521.85 250.70 54716.75 88888.00 2015-03-21 06:39:33.750 080 12521.85 250.70 54716.72 88888.00 2015-03-21 06:39:33.875 080 12521.98 250.72 54716.75 88888.00 2015-03-21 06:39:34.000 080 12522.12 250.75 54716.75 88888.00 2015-03-21 06:39:34.125 080 12522.17 250.75 54716.75 88888.00 2015-03-21 06:39:34.250 080 12522.12 250.72 54716.72 88888.00 2015-03-21 06:39:34.375 080 12522.23 250.72 54716.72 88888.00 2015-03-21 06:39:34.500 080 12522.27 250.78 54716.70 88888.00 2015-03-21 06:39:34.625 080 12522.33 250.80 54716.70 88888.00 2015-03-21 06:39:34.750 080 12522.30 250.80 54716.68 88888.00 2015-03-21 06:39:34.875 080 12522.30 250.80 54716.65 88888.00 2015-03-21 06:39:35.000 080 12522.23 250.80 54716.62 88888.00 2015-03-21 06:39:35.125 080 12522.20 250.85 54716.62 88888.00 2015-03-21 06:39:35.250 080 12522.17 250.85 54716.65 88888.00 2015-03-21 06:39:35.375 080 12522.30 250.90 54716.68 88888.00 2015-03-21 06:39:35.500 080 12522.35 250.93 54716.65 88888.00 2015-03-21 06:39:35.625 080 12522.33 250.88 54716.62 88888.00 2015-03-21 06:39:35.750 080 12522.33 250.85 54716.60 88888.00 2015-03-21 06:39:35.875 080 12522.35 250.90 54716.60 88888.00 2015-03-21 06:39:36.000 080 12522.35 250.93 54716.60 88888.00 2015-03-21 06:39:36.125 080 12522.35 250.95 54716.60 88888.00 2015-03-21 06:39:36.250 080 12522.27 250.93 54716.60 88888.00 2015-03-21 06:39:36.375 080 12522.25 250.97 54716.57 88888.00 2015-03-21 06:39:36.500 080 12522.25 251.03 54716.60 88888.00 2015-03-21 06:39:36.625 080 12522.25 251.10 54716.57 88888.00 2015-03-21 06:39:36.750 080 12522.27 251.18 54716.60 88888.00 2015-03-21 06:39:36.875 080 12522.27 251.20 54716.57 88888.00 2015-03-21 06:39:37.000 080 12522.27 251.28 54716.55 88888.00 2015-03-21 06:39:37.125 080 12522.27 251.30 54716.53 88888.00 2015-03-21 06:39:37.250 080 12522.25 251.40 54716.50 88888.00 2015-03-21 06:39:37.375 080 12522.33 251.43 54716.55 88888.00 2015-03-21 06:39:37.500 080 12522.42 251.45 54716.50 88888.00 2015-03-21 06:39:37.625 080 12522.48 251.47 54716.50 88888.00 2015-03-21 06:39:37.750 080 12522.48 251.50 54716.55 88888.00 2015-03-21 06:39:37.875 080 12522.55 251.55 54716.53 88888.00 2015-03-21 06:39:38.000 080 12522.52 251.53 54716.47 88888.00 2015-03-21 06:39:38.125 080 12522.48 251.55 54716.47 88888.00 2015-03-21 06:39:38.250 080 12522.50 251.55 54716.53 88888.00 2015-03-21 06:39:38.375 080 12522.55 251.62 54716.55 88888.00 2015-03-21 06:39:38.500 080 12522.55 251.65 54716.50 88888.00 2015-03-21 06:39:38.625 080 12522.52 251.70 54716.47 88888.00 2015-03-21 06:39:38.750 080 12522.55 251.70 54716.47 88888.00 2015-03-21 06:39:38.875 080 12522.55 251.75 54716.47 88888.00 2015-03-21 06:39:39.000 080 12522.52 251.80 54716.45 88888.00 2015-03-21 06:39:39.125 080 12522.52 251.85 54716.45 88888.00 2015-03-21 06:39:39.250 080 12522.50 251.88 54716.45 88888.00 2015-03-21 06:39:39.375 080 12522.55 251.90 54716.43 88888.00 2015-03-21 06:39:39.500 080 12522.58 251.93 54716.45 88888.00 2015-03-21 06:39:39.625 080 12522.58 251.97 54716.47 88888.00 2015-03-21 06:39:39.750 080 12522.48 252.00 54716.47 88888.00 2015-03-21 06:39:39.875 080 12522.42 252.05 54716.45 88888.00 2015-03-21 06:39:40.000 080 12522.40 252.05 54716.43 88888.00 2015-03-21 06:39:40.125 080 12522.33 252.07 54716.45 88888.00 2015-03-21 06:39:40.250 080 12522.25 252.15 54716.45 88888.00 2015-03-21 06:39:40.375 080 12522.25 252.18 54716.47 88888.00 2015-03-21 06:39:40.500 080 12522.23 252.22 54716.47 88888.00 2015-03-21 06:39:40.625 080 12522.17 252.22 54716.47 88888.00 2015-03-21 06:39:40.750 080 12522.15 252.22 54716.47 88888.00 2015-03-21 06:39:40.875 080 12522.10 252.25 54716.50 88888.00 2015-03-21 06:39:41.000 080 12522.10 252.28 54716.50 88888.00 2015-03-21 06:39:41.125 080 12522.10 252.30 54716.55 88888.00 2015-03-21 06:39:41.250 080 12522.08 252.30 54716.55 88888.00 2015-03-21 06:39:41.375 080 12522.08 252.35 54716.55 88888.00 2015-03-21 06:39:41.500 080 12522.02 252.35 54716.53 88888.00 2015-03-21 06:39:41.625 080 12522.05 252.38 54716.53 88888.00 2015-03-21 06:39:41.750 080 12522.08 252.40 54716.50 88888.00 2015-03-21 06:39:41.875 080 12522.05 252.43 54716.50 88888.00 2015-03-21 06:39:42.000 080 12522.00 252.45 54716.53 88888.00 2015-03-21 06:39:42.125 080 12522.00 252.47 54716.55 88888.00 2015-03-21 06:39:42.250 080 12521.90 252.50 54716.57 88888.00 2015-03-21 06:39:42.375 080 12521.90 252.55 54716.60 88888.00 2015-03-21 06:39:42.500 080 12521.92 252.57 54716.60 88888.00 2015-03-21 06:39:42.625 080 12521.85 252.62 54716.60 88888.00 2015-03-21 06:39:42.750 080 12521.75 252.65 54716.57 88888.00 2015-03-21 06:39:42.875 080 12521.73 252.72 54716.60 88888.00 2015-03-21 06:39:43.000 080 12521.70 252.75 54716.60 88888.00 2015-03-21 06:39:43.125 080 12521.62 252.75 54716.60 88888.00 2015-03-21 06:39:43.250 080 12521.48 252.78 54716.60 88888.00 2015-03-21 06:39:43.375 080 12521.45 252.80 54716.62 88888.00 2015-03-21 06:39:43.500 080 12521.45 252.82 54716.62 88888.00 2015-03-21 06:39:43.625 080 12521.48 252.85 54716.62 88888.00 2015-03-21 06:39:43.750 080 12521.42 252.85 54716.65 88888.00 2015-03-21 06:39:43.875 080 12521.40 252.88 54716.65 88888.00 2015-03-21 06:39:44.000 080 12521.45 252.90 54716.60 88888.00 2015-03-21 06:39:44.125 080 12521.40 252.93 54716.62 88888.00 2015-03-21 06:39:44.250 080 12521.25 252.93 54716.62 88888.00 2015-03-21 06:39:44.375 080 12521.20 252.95 54716.65 88888.00 2015-03-21 06:39:44.500 080 12521.15 252.95 54716.68 88888.00 2015-03-21 06:39:44.625 080 12521.20 252.95 54716.68 88888.00 2015-03-21 06:39:44.750 080 12521.20 252.97 54716.68 88888.00 2015-03-21 06:39:44.875 080 12521.17 252.97 54716.68 88888.00 2015-03-21 06:39:45.000 080 12521.12 252.97 54716.68 88888.00 2015-03-21 06:39:45.125 080 12521.15 253.05 54716.70 88888.00 2015-03-21 06:39:45.250 080 12521.10 253.05 54716.72 88888.00 2015-03-21 06:39:45.375 080 12521.05 253.07 54716.72 88888.00 2015-03-21 06:39:45.500 080 12520.88 253.07 54716.70 88888.00 2015-03-21 06:39:45.625 080 12520.80 253.12 54716.72 88888.00 2015-03-21 06:39:45.750 080 12520.80 253.18 54716.72 88888.00 2015-03-21 06:39:45.875 080 12520.80 253.25 54716.70 88888.00 2015-03-21 06:39:46.000 080 12520.77 253.25 54716.72 88888.00 2015-03-21 06:39:46.125 080 12520.75 253.28 54716.75 88888.00 2015-03-21 06:39:46.250 080 12520.67 253.28 54716.75 88888.00 2015-03-21 06:39:46.375 080 12520.73 253.32 54716.75 88888.00 2015-03-21 06:39:46.500 080 12520.73 253.32 54716.72 88888.00 2015-03-21 06:39:46.625 080 12520.65 253.38 54716.72 88888.00 2015-03-21 06:39:46.750 080 12520.60 253.43 54716.72 88888.00 2015-03-21 06:39:46.875 080 12520.62 253.47 54716.75 88888.00 2015-03-21 06:39:47.000 080 12520.60 253.50 54716.75 88888.00 2015-03-21 06:39:47.125 080 12520.55 253.53 54716.72 88888.00 2015-03-21 06:39:47.250 080 12520.40 253.53 54716.75 88888.00 2015-03-21 06:39:47.375 080 12520.38 253.55 54716.75 88888.00 2015-03-21 06:39:47.500 080 12520.30 253.57 54716.78 88888.00 2015-03-21 06:39:47.625 080 12520.27 253.62 54716.78 88888.00 2015-03-21 06:39:47.750 080 12520.23 253.68 54716.78 88888.00 2015-03-21 06:39:47.875 080 12520.12 253.72 54716.80 88888.00 2015-03-21 06:39:48.000 080 12520.02 253.78 54716.80 88888.00 2015-03-21 06:39:48.125 080 12520.10 253.80 54716.80 88888.00 2015-03-21 06:39:48.250 080 12520.15 253.80 54716.82 88888.00 2015-03-21 06:39:48.375 080 12520.10 253.80 54716.80 88888.00 2015-03-21 06:39:48.500 080 12520.08 253.82 54716.82 88888.00 2015-03-21 06:39:48.625 080 12520.05 253.80 54716.80 88888.00 2015-03-21 06:39:48.750 080 12520.08 253.82 54716.82 88888.00 2015-03-21 06:39:48.875 080 12520.00 253.80 54716.82 88888.00 2015-03-21 06:39:49.000 080 12519.88 253.75 54716.80 88888.00 2015-03-21 06:39:49.125 080 12519.77 253.72 54716.80 88888.00 2015-03-21 06:39:49.250 080 12519.83 253.75 54716.82 88888.00 2015-03-21 06:39:49.375 080 12519.88 253.82 54716.85 88888.00 2015-03-21 06:39:49.500 080 12519.83 253.82 54716.90 88888.00 2015-03-21 06:39:49.625 080 12519.73 253.82 54716.88 88888.00 2015-03-21 06:39:49.750 080 12519.73 253.82 54716.85 88888.00 2015-03-21 06:39:49.875 080 12519.70 253.85 54716.82 88888.00 2015-03-21 06:39:50.000 080 12519.52 253.82 54716.80 88888.00 2015-03-21 06:39:50.125 080 12519.45 253.82 54716.80 88888.00 2015-03-21 06:39:50.250 080 12519.45 253.85 54716.82 88888.00 2015-03-21 06:39:50.375 080 12519.50 253.90 54716.82 88888.00 2015-03-21 06:39:50.500 080 12519.50 253.90 54716.82 88888.00 2015-03-21 06:39:50.625 080 12519.45 253.90 54716.85 88888.00 2015-03-21 06:39:50.750 080 12519.38 253.90 54716.85 88888.00 2015-03-21 06:39:50.875 080 12519.35 253.88 54716.82 88888.00 2015-03-21 06:39:51.000 080 12519.23 253.88 54716.82 88888.00 2015-03-21 06:39:51.125 080 12519.17 253.88 54716.85 88888.00 2015-03-21 06:39:51.250 080 12519.10 253.88 54716.88 88888.00 2015-03-21 06:39:51.375 080 12519.05 253.90 54716.88 88888.00 2015-03-21 06:39:51.500 080 12518.95 253.90 54716.90 88888.00 2015-03-21 06:39:51.625 080 12518.92 253.93 54716.93 88888.00 2015-03-21 06:39:51.750 080 12518.88 253.93 54716.93 88888.00 2015-03-21 06:39:51.875 080 12518.83 253.85 54716.93 88888.00 2015-03-21 06:39:52.000 080 12518.80 253.80 54716.90 88888.00 2015-03-21 06:39:52.125 080 12518.73 253.80 54716.90 88888.00 2015-03-21 06:39:52.250 080 12518.62 253.78 54716.93 88888.00 2015-03-21 06:39:52.375 080 12518.55 253.80 54716.95 88888.00 2015-03-21 06:39:52.500 080 12518.48 253.78 54716.93 88888.00 2015-03-21 06:39:52.625 080 12518.40 253.78 54716.93 88888.00 2015-03-21 06:39:52.750 080 12518.35 253.78 54716.93 88888.00 2015-03-21 06:39:52.875 080 12518.38 253.82 54716.93 88888.00 2015-03-21 06:39:53.000 080 12518.40 253.90 54716.95 88888.00 2015-03-21 06:39:53.125 080 12518.40 253.90 54716.97 88888.00 2015-03-21 06:39:53.250 080 12518.27 253.88 54716.95 88888.00 2015-03-21 06:39:53.375 080 12518.20 253.85 54716.97 88888.00 2015-03-21 06:39:53.500 080 12518.15 253.85 54716.97 88888.00 2015-03-21 06:39:53.625 080 12518.20 253.80 54716.95 88888.00 2015-03-21 06:39:53.750 080 12518.23 253.75 54716.95 88888.00 2015-03-21 06:39:53.875 080 12518.15 253.75 54717.00 88888.00 2015-03-21 06:39:54.000 080 12518.08 253.75 54717.00 88888.00 2015-03-21 06:39:54.125 080 12518.02 253.75 54717.00 88888.00 2015-03-21 06:39:54.250 080 12518.00 253.75 54716.97 88888.00 2015-03-21 06:39:54.375 080 12518.00 253.72 54716.95 88888.00 2015-03-21 06:39:54.500 080 12517.98 253.70 54716.97 88888.00 2015-03-21 06:39:54.625 080 12518.00 253.72 54717.00 88888.00 2015-03-21 06:39:54.750 080 12517.98 253.72 54717.03 88888.00 2015-03-21 06:39:54.875 080 12518.02 253.78 54717.05 88888.00 2015-03-21 06:39:55.000 080 12518.05 253.75 54717.05 88888.00 2015-03-21 06:39:55.125 080 12517.98 253.70 54717.05 88888.00 2015-03-21 06:39:55.250 080 12517.85 253.70 54717.03 88888.00 2015-03-21 06:39:55.375 080 12517.85 253.72 54717.03 88888.00 2015-03-21 06:39:55.500 080 12517.75 253.70 54717.05 88888.00 2015-03-21 06:39:55.625 080 12517.70 253.68 54717.05 88888.00 2015-03-21 06:39:55.750 080 12517.65 253.68 54717.05 88888.00 2015-03-21 06:39:55.875 080 12517.60 253.70 54717.07 88888.00 2015-03-21 06:39:56.000 080 12517.60 253.68 54717.10 88888.00 2015-03-21 06:39:56.125 080 12517.48 253.65 54717.10 88888.00 2015-03-21 06:39:56.250 080 12517.30 253.65 54717.12 88888.00 2015-03-21 06:39:56.375 080 12517.30 253.70 54717.12 88888.00 2015-03-21 06:39:56.500 080 12517.27 253.68 54717.10 88888.00 2015-03-21 06:39:56.625 080 12517.27 253.70 54717.05 88888.00 2015-03-21 06:39:56.750 080 12517.25 253.78 54717.07 88888.00 2015-03-21 06:39:56.875 080 12517.30 253.78 54717.10 88888.00 2015-03-21 06:39:57.000 080 12517.33 253.78 54717.10 88888.00 2015-03-21 06:39:57.125 080 12517.30 253.78 54717.12 88888.00 2015-03-21 06:39:57.250 080 12517.23 253.80 54717.10 88888.00 2015-03-21 06:39:57.375 080 12517.20 253.82 54717.10 88888.00 2015-03-21 06:39:57.500 080 12517.20 253.82 54717.10 88888.00 2015-03-21 06:39:57.625 080 12517.23 253.80 54717.10 88888.00 2015-03-21 06:39:57.750 080 12517.23 253.80 54717.10 88888.00 2015-03-21 06:39:57.875 080 12517.25 253.80 54717.10 88888.00 2015-03-21 06:39:58.000 080 12517.25 253.82 54717.12 88888.00 2015-03-21 06:39:58.125 080 12517.23 253.85 54717.12 88888.00 2015-03-21 06:39:58.250 080 12517.20 253.85 54717.12 88888.00 2015-03-21 06:39:58.375 080 12517.20 253.88 54717.12 88888.00 2015-03-21 06:39:58.500 080 12517.10 253.88 54717.15 88888.00 2015-03-21 06:39:58.625 080 12517.00 253.85 54717.15 88888.00 2015-03-21 06:39:58.750 080 12516.95 253.85 54717.15 88888.00 2015-03-21 06:39:58.875 080 12516.85 253.88 54717.15 88888.00 2015-03-21 06:39:59.000 080 12516.77 253.88 54717.15 88888.00 2015-03-21 06:39:59.125 080 12516.70 253.90 54717.18 88888.00 2015-03-21 06:39:59.250 080 12516.65 253.93 54717.15 88888.00 2015-03-21 06:39:59.375 080 12516.58 254.00 54717.15 88888.00 2015-03-21 06:39:59.500 080 12516.42 254.05 54717.12 88888.00 2015-03-21 06:39:59.625 080 12516.35 254.05 54717.15 88888.00 2015-03-21 06:39:59.750 080 12516.25 254.10 54717.20 88888.00 2015-03-21 06:39:59.875 080 12516.23 254.15 54717.20 88888.00 2015-03-21 06:40:00.000 080 12516.23 254.10 54717.20 88888.00 2015-03-21 06:40:00.125 080 12516.20 254.07 54717.20 88888.00 2015-03-21 06:40:00.250 080 12516.15 254.10 54717.22 88888.00 2015-03-21 06:40:00.375 080 12516.12 254.15 54717.20 88888.00 2015-03-21 06:40:00.500 080 12516.10 254.15 54717.20 88888.00 2015-03-21 06:40:00.625 080 12516.08 254.22 54717.20 88888.00 2015-03-21 06:40:00.750 080 12515.98 254.32 54717.20 88888.00 2015-03-21 06:40:00.875 080 12515.92 254.35 54717.20 88888.00 2015-03-21 06:40:01.000 080 12515.92 254.40 54717.18 88888.00 2015-03-21 06:40:01.125 080 12515.98 254.53 54717.20 88888.00 2015-03-21 06:40:01.250 080 12515.98 254.60 54717.20 88888.00 2015-03-21 06:40:01.375 080 12516.00 254.68 54717.18 88888.00 2015-03-21 06:40:01.500 080 12515.92 254.75 54717.18 88888.00 2015-03-21 06:40:01.625 080 12515.90 254.85 54717.18 88888.00 2015-03-21 06:40:01.750 080 12515.90 254.93 54717.15 88888.00 2015-03-21 06:40:01.875 080 12515.92 255.00 54717.15 88888.00 2015-03-21 06:40:02.000 080 12515.92 255.07 54717.12 88888.00 2015-03-21 06:40:02.125 080 12515.92 255.12 54717.12 88888.00 2015-03-21 06:40:02.250 080 12515.92 255.20 54717.12 88888.00 2015-03-21 06:40:02.375 080 12515.95 255.28 54717.12 88888.00 2015-03-21 06:40:02.500 080 12515.98 255.38 54717.12 88888.00 2015-03-21 06:40:02.625 080 12515.92 255.40 54717.12 88888.00 2015-03-21 06:40:02.750 080 12515.90 255.47 54717.10 88888.00 2015-03-21 06:40:02.875 080 12515.85 255.55 54717.10 88888.00 2015-03-21 06:40:03.000 080 12515.80 255.60 54717.07 88888.00 2015-03-21 06:40:03.125 080 12515.77 255.68 54717.10 88888.00 2015-03-21 06:40:03.250 080 12515.65 255.75 54717.10 88888.00 2015-03-21 06:40:03.375 080 12515.58 255.80 54717.10 88888.00 2015-03-21 06:40:03.500 080 12515.58 255.90 54717.10 88888.00 2015-03-21 06:40:03.625 080 12515.62 255.97 54717.07 88888.00 2015-03-21 06:40:03.750 080 12515.62 256.05 54717.07 88888.00 2015-03-21 06:40:03.875 080 12515.52 256.10 54717.05 88888.00 2015-03-21 06:40:04.000 080 12515.52 256.18 54717.05 88888.00 2015-03-21 06:40:04.125 080 12515.50 256.25 54717.05 88888.00 2015-03-21 06:40:04.250 080 12515.48 256.32 54717.05 88888.00 2015-03-21 06:40:04.375 080 12515.48 256.40 54717.05 88888.00 2015-03-21 06:40:04.500 080 12515.48 256.48 54717.03 88888.00 2015-03-21 06:40:04.625 080 12515.45 256.55 54717.00 88888.00 2015-03-21 06:40:04.750 080 12515.40 256.68 54717.00 88888.00 2015-03-21 06:40:04.875 080 12515.45 256.80 54716.97 88888.00 2015-03-21 06:40:05.000 080 12515.48 256.88 54716.97 88888.00 2015-03-21 06:40:05.125 080 12515.35 256.98 54716.97 88888.00 2015-03-21 06:40:05.250 080 12515.33 257.10 54717.00 88888.00 2015-03-21 06:40:05.375 080 12515.38 257.25 54716.97 88888.00 2015-03-21 06:40:05.500 080 12515.30 257.38 54716.97 88888.00 2015-03-21 06:40:05.625 080 12515.33 257.48 54716.95 88888.00 2015-03-21 06:40:05.750 080 12515.35 257.57 54716.93 88888.00 2015-03-21 06:40:05.875 080 12515.25 257.70 54716.95 88888.00 2015-03-21 06:40:06.000 080 12515.20 257.82 54716.93 88888.00 2015-03-21 06:40:06.125 080 12515.17 257.98 54716.90 88888.00 2015-03-21 06:40:06.250 080 12515.10 258.05 54716.90 88888.00 2015-03-21 06:40:06.375 080 12515.15 258.15 54716.88 88888.00 2015-03-21 06:40:06.500 080 12515.20 258.30 54716.90 88888.00 2015-03-21 06:40:06.625 080 12515.12 258.40 54716.90 88888.00 2015-03-21 06:40:06.750 080 12514.92 258.45 54716.90 88888.00 2015-03-21 06:40:06.875 080 12514.90 258.52 54716.88 88888.00 2015-03-21 06:40:07.000 080 12514.88 258.60 54716.88 88888.00 2015-03-21 06:40:07.125 080 12514.80 258.73 54716.88 88888.00 2015-03-21 06:40:07.250 080 12514.70 258.85 54716.88 88888.00 2015-03-21 06:40:07.375 080 12514.65 258.90 54716.85 88888.00 2015-03-21 06:40:07.500 080 12514.55 259.00 54716.82 88888.00 2015-03-21 06:40:07.625 080 12514.48 259.12 54716.85 88888.00 2015-03-21 06:40:07.750 080 12514.45 259.25 54716.88 88888.00 2015-03-21 06:40:07.875 080 12514.33 259.35 54716.88 88888.00 2015-03-21 06:40:08.000 080 12514.20 259.48 54716.80 88888.00 2015-03-21 06:40:08.125 080 12514.10 259.57 54716.82 88888.00 2015-03-21 06:40:08.250 080 12514.00 259.65 54716.82 88888.00 2015-03-21 06:40:08.375 080 12513.98 259.75 54716.82 88888.00 2015-03-21 06:40:08.500 080 12513.90 259.90 54716.82 88888.00 2015-03-21 06:40:08.625 080 12513.77 259.98 54716.82 88888.00 2015-03-21 06:40:08.750 080 12513.70 260.07 54716.82 88888.00 2015-03-21 06:40:08.875 080 12513.58 260.20 54716.82 88888.00 2015-03-21 06:40:09.000 080 12513.45 260.32 54716.80 88888.00 2015-03-21 06:40:09.125 080 12513.38 260.45 54716.82 88888.00 2015-03-21 06:40:09.250 080 12513.33 260.55 54716.82 88888.00 2015-03-21 06:40:09.375 080 12513.23 260.70 54716.80 88888.00 2015-03-21 06:40:09.500 080 12513.08 260.80 54716.80 88888.00 2015-03-21 06:40:09.625 080 12512.95 260.88 54716.80 88888.00 2015-03-21 06:40:09.750 080 12512.92 260.98 54716.80 88888.00 2015-03-21 06:40:09.875 080 12512.85 261.05 54716.82 88888.00 2015-03-21 06:40:10.000 080 12512.77 261.10 54716.80 88888.00 2015-03-21 06:40:10.125 080 12512.65 261.15 54716.82 88888.00 2015-03-21 06:40:10.250 080 12512.50 261.23 54716.80 88888.00 2015-03-21 06:40:10.375 080 12512.42 261.30 54716.78 88888.00 2015-03-21 06:40:10.500 080 12512.33 261.35 54716.78 88888.00 2015-03-21 06:40:10.625 080 12512.25 261.43 54716.78 88888.00 2015-03-21 06:40:10.750 080 12512.17 261.55 54716.80 88888.00 2015-03-21 06:40:10.875 080 12512.08 261.60 54716.80 88888.00 2015-03-21 06:40:11.000 080 12511.98 261.65 54716.80 88888.00 2015-03-21 06:40:11.125 080 12511.83 261.73 54716.80 88888.00 2015-03-21 06:40:11.250 080 12511.73 261.80 54716.78 88888.00 2015-03-21 06:40:11.375 080 12511.73 261.90 54716.78 88888.00 2015-03-21 06:40:11.500 080 12511.58 261.98 54716.75 88888.00 2015-03-21 06:40:11.625 080 12511.48 262.02 54716.75 88888.00 2015-03-21 06:40:11.750 080 12511.38 262.07 54716.75 88888.00 2015-03-21 06:40:11.875 080 12511.30 262.12 54716.78 88888.00 2015-03-21 06:40:12.000 080 12511.15 262.18 54716.75 88888.00 2015-03-21 06:40:12.125 080 12511.00 262.18 54716.75 88888.00 2015-03-21 06:40:12.250 080 12510.88 262.30 54716.78 88888.00 2015-03-21 06:40:12.375 080 12510.85 262.38 54716.78 88888.00 2015-03-21 06:40:12.500 080 12510.73 262.38 54716.78 88888.00 2015-03-21 06:40:12.625 080 12510.62 262.40 54716.78 88888.00 2015-03-21 06:40:12.750 080 12510.50 262.45 54716.78 88888.00 2015-03-21 06:40:12.875 080 12510.42 262.48 54716.78 88888.00 2015-03-21 06:40:13.000 080 12510.30 262.50 54716.72 88888.00 2015-03-21 06:40:13.125 080 12510.27 262.52 54716.75 88888.00 2015-03-21 06:40:13.250 080 12510.23 262.57 54716.78 88888.00 2015-03-21 06:40:13.375 080 12510.17 262.60 54716.78 88888.00 2015-03-21 06:40:13.500 080 12510.08 262.60 54716.75 88888.00 2015-03-21 06:40:13.625 080 12509.95 262.57 54716.72 88888.00 2015-03-21 06:40:13.750 080 12509.85 262.60 54716.70 88888.00 2015-03-21 06:40:13.875 080 12509.77 262.65 54716.72 88888.00 2015-03-21 06:40:14.000 080 12509.75 262.62 54716.70 88888.00 2015-03-21 06:40:14.125 080 12509.62 262.62 54716.70 88888.00 2015-03-21 06:40:14.250 080 12509.52 262.62 54716.70 88888.00 2015-03-21 06:40:14.375 080 12509.48 262.65 54716.65 88888.00 2015-03-21 06:40:14.500 080 12509.38 262.65 54716.65 88888.00 2015-03-21 06:40:14.625 080 12509.33 262.65 54716.68 88888.00 2015-03-21 06:40:14.750 080 12509.30 262.70 54716.70 88888.00 2015-03-21 06:40:14.875 080 12509.25 262.73 54716.68 88888.00 2015-03-21 06:40:15.000 080 12509.17 262.70 54716.65 88888.00 2015-03-21 06:40:15.125 080 12509.08 262.70 54716.60 88888.00 2015-03-21 06:40:15.250 080 12508.98 262.68 54716.60 88888.00 2015-03-21 06:40:15.375 080 12508.88 262.65 54716.57 88888.00 2015-03-21 06:40:15.500 080 12508.77 262.65 54716.60 88888.00 2015-03-21 06:40:15.625 080 12508.67 262.57 54716.57 88888.00 2015-03-21 06:40:15.750 080 12508.65 262.57 54716.60 88888.00 2015-03-21 06:40:15.875 080 12508.58 262.50 54716.57 88888.00 2015-03-21 06:40:16.000 080 12508.55 262.45 54716.55 88888.00 2015-03-21 06:40:16.125 080 12508.50 262.43 54716.53 88888.00 2015-03-21 06:40:16.250 080 12508.42 262.43 54716.55 88888.00 2015-03-21 06:40:16.375 080 12508.40 262.40 54716.55 88888.00 2015-03-21 06:40:16.500 080 12508.35 262.30 54716.53 88888.00 2015-03-21 06:40:16.625 080 12508.27 262.25 54716.45 88888.00 2015-03-21 06:40:16.750 080 12508.23 262.20 54716.45 88888.00 2015-03-21 06:40:16.875 080 12508.17 262.15 54716.45 88888.00 2015-03-21 06:40:17.000 080 12508.17 262.15 54716.40 88888.00 2015-03-21 06:40:17.125 080 12508.15 262.07 54716.43 88888.00 2015-03-21 06:40:17.250 080 12508.10 262.00 54716.40 88888.00 2015-03-21 06:40:17.375 080 12508.05 261.93 54716.35 88888.00 2015-03-21 06:40:17.500 080 12508.02 261.93 54716.35 88888.00 2015-03-21 06:40:17.625 080 12508.05 261.90 54716.38 88888.00 2015-03-21 06:40:17.750 080 12508.10 261.88 54716.32 88888.00 2015-03-21 06:40:17.875 080 12508.10 261.88 54716.32 88888.00 2015-03-21 06:40:18.000 080 12508.02 261.80 54716.30 88888.00 2015-03-21 06:40:18.125 080 12508.05 261.77 54716.32 88888.00 2015-03-21 06:40:18.250 080 12508.00 261.70 54716.28 88888.00 2015-03-21 06:40:18.375 080 12508.00 261.65 54716.22 88888.00 2015-03-21 06:40:18.500 080 12507.98 261.60 54716.22 88888.00 2015-03-21 06:40:18.625 080 12507.95 261.52 54716.22 88888.00 2015-03-21 06:40:18.750 080 12507.88 261.48 54716.20 88888.00 2015-03-21 06:40:18.875 080 12507.88 261.40 54716.18 88888.00 2015-03-21 06:40:19.000 080 12507.95 261.30 54716.15 88888.00 2015-03-21 06:40:19.125 080 12507.90 261.25 54716.15 88888.00 2015-03-21 06:40:19.250 080 12507.80 261.15 54716.12 88888.00 2015-03-21 06:40:19.375 080 12507.85 261.10 54716.12 88888.00 2015-03-21 06:40:19.500 080 12507.80 260.98 54716.07 88888.00 2015-03-21 06:40:19.625 080 12507.83 260.95 54716.03 88888.00 2015-03-21 06:40:19.750 080 12507.88 260.88 54716.03 88888.00 2015-03-21 06:40:19.875 080 12507.85 260.80 54716.03 88888.00 2015-03-21 06:40:20.000 080 12507.83 260.73 54716.00 88888.00 2015-03-21 06:40:20.125 080 12507.77 260.68 54715.97 88888.00 2015-03-21 06:40:20.250 080 12507.83 260.57 54715.95 88888.00 2015-03-21 06:40:20.375 080 12507.92 260.57 54715.95 88888.00 2015-03-21 06:40:20.500 080 12507.92 260.57 54715.93 88888.00 2015-03-21 06:40:20.625 080 12507.83 260.52 54715.90 88888.00 2015-03-21 06:40:20.750 080 12507.83 260.48 54715.88 88888.00 2015-03-21 06:40:20.875 080 12507.88 260.43 54715.85 88888.00 2015-03-21 06:40:21.000 080 12507.92 260.35 54715.78 88888.00 2015-03-21 06:40:21.125 080 12507.95 260.27 54715.78 88888.00 2015-03-21 06:40:21.250 080 12507.92 260.23 54715.78 88888.00 2015-03-21 06:40:21.375 080 12507.95 260.20 54715.75 88888.00 2015-03-21 06:40:21.500 080 12507.98 260.12 54715.72 88888.00 2015-03-21 06:40:21.625 080 12507.98 260.07 54715.72 88888.00 2015-03-21 06:40:21.750 080 12507.95 260.00 54715.68 88888.00 2015-03-21 06:40:21.875 080 12507.95 259.95 54715.65 88888.00 2015-03-21 06:40:22.000 080 12508.00 259.93 54715.62 88888.00 2015-03-21 06:40:22.125 080 12508.02 259.88 54715.57 88888.00 2015-03-21 06:40:22.250 080 12508.08 259.80 54715.57 88888.00 2015-03-21 06:40:22.375 080 12508.12 259.73 54715.53 88888.00 2015-03-21 06:40:22.500 080 12508.20 259.65 54715.53 88888.00 2015-03-21 06:40:22.625 080 12508.27 259.62 54715.50 88888.00 2015-03-21 06:40:22.750 080 12508.35 259.57 54715.45 88888.00 2015-03-21 06:40:22.875 080 12508.40 259.52 54715.38 88888.00 2015-03-21 06:40:23.000 080 12508.48 259.50 54715.35 88888.00 2015-03-21 06:40:23.125 080 12508.55 259.48 54715.32 88888.00 2015-03-21 06:40:23.250 080 12508.62 259.38 54715.25 88888.00 2015-03-21 06:40:23.375 080 12508.70 259.30 54715.22 88888.00 2015-03-21 06:40:23.500 080 12508.80 259.27 54715.22 88888.00 2015-03-21 06:40:23.625 080 12508.92 259.25 54715.22 88888.00 2015-03-21 06:40:23.750 080 12509.08 259.23 54715.18 88888.00 2015-03-21 06:40:23.875 080 12509.10 259.18 54715.15 88888.00 2015-03-21 06:40:24.000 080 12509.15 259.15 54715.12 88888.00 2015-03-21 06:40:24.125 080 12509.17 259.10 54715.07 88888.00 2015-03-21 06:40:24.250 080 12509.20 259.07 54715.05 88888.00 2015-03-21 06:40:24.375 080 12509.30 259.07 54715.03 88888.00 2015-03-21 06:40:24.500 080 12509.33 259.02 54715.03 88888.00 2015-03-21 06:40:24.625 080 12509.35 258.93 54715.00 88888.00 2015-03-21 06:40:24.750 080 12509.40 258.85 54714.95 88888.00 2015-03-21 06:40:24.875 080 12509.48 258.82 54714.95 88888.00 2015-03-21 06:40:25.000 080 12509.55 258.75 54714.93 88888.00 2015-03-21 06:40:25.125 080 12509.55 258.70 54714.93 88888.00 2015-03-21 06:40:25.250 080 12509.55 258.57 54714.85 88888.00 2015-03-21 06:40:25.375 080 12509.62 258.52 54714.82 88888.00 2015-03-21 06:40:25.500 080 12509.70 258.48 54714.85 88888.00 2015-03-21 06:40:25.625 080 12509.75 258.45 54714.82 88888.00 2015-03-21 06:40:25.750 080 12509.75 258.40 54714.75 88888.00 2015-03-21 06:40:25.875 080 12509.80 258.38 54714.72 88888.00 2015-03-21 06:40:26.000 080 12509.83 258.30 54714.70 88888.00 2015-03-21 06:40:26.125 080 12509.85 258.27 54714.68 88888.00 2015-03-21 06:40:26.250 080 12509.90 258.20 54714.68 88888.00 2015-03-21 06:40:26.375 080 12509.95 258.18 54714.65 88888.00 2015-03-21 06:40:26.500 080 12509.98 258.18 54714.60 88888.00 2015-03-21 06:40:26.625 080 12510.02 258.10 54714.57 88888.00 2015-03-21 06:40:26.750 080 12510.08 258.10 54714.55 88888.00 2015-03-21 06:40:26.875 080 12510.10 258.10 54714.55 88888.00 2015-03-21 06:40:27.000 080 12510.12 258.07 54714.53 88888.00 2015-03-21 06:40:27.125 080 12510.17 258.02 54714.50 88888.00 2015-03-21 06:40:27.250 080 12510.23 257.98 54714.50 88888.00 2015-03-21 06:40:27.375 080 12510.27 257.95 54714.47 88888.00 2015-03-21 06:40:27.500 080 12510.15 257.95 54714.43 88888.00 2015-03-21 06:40:27.625 080 12510.05 257.90 54714.43 88888.00 2015-03-21 06:40:27.750 080 12510.05 257.85 54714.43 88888.00 2015-03-21 06:40:27.875 080 12510.05 257.80 54714.43 88888.00 2015-03-21 06:40:28.000 080 12510.02 257.77 54714.40 88888.00 2015-03-21 06:40:28.125 080 12510.02 257.73 54714.38 88888.00 2015-03-21 06:40:28.250 080 12510.05 257.70 54714.32 88888.00 2015-03-21 06:40:28.375 080 12510.08 257.73 54714.35 88888.00 2015-03-21 06:40:28.500 080 12510.05 257.70 54714.32 88888.00 2015-03-21 06:40:28.625 080 12510.05 257.65 54714.28 88888.00 2015-03-21 06:40:28.750 080 12510.02 257.68 54714.28 88888.00 2015-03-21 06:40:28.875 080 12509.95 257.70 54714.25 88888.00 2015-03-21 06:40:29.000 080 12509.98 257.75 54714.22 88888.00 2015-03-21 06:40:29.125 080 12509.90 257.77 54714.22 88888.00 2015-03-21 06:40:29.250 080 12509.88 257.80 54714.20 88888.00 2015-03-21 06:40:29.375 080 12509.88 257.85 54714.20 88888.00 2015-03-21 06:40:29.500 080 12509.90 257.88 54714.20 88888.00 2015-03-21 06:40:29.625 080 12509.88 257.88 54714.18 88888.00 2015-03-21 06:40:29.750 080 12509.88 257.88 54714.18 88888.00 2015-03-21 06:40:29.875 080 12509.92 257.88 54714.15 88888.00 2015-03-21 06:40:30.000 080 12509.88 257.90 54714.12 88888.00 2015-03-21 06:40:30.125 080 12509.88 257.90 54714.12 88888.00 2015-03-21 06:40:30.250 080 12509.83 257.88 54714.10 88888.00 2015-03-21 06:40:30.375 080 12509.77 257.93 54714.10 88888.00 2015-03-21 06:40:30.500 080 12509.73 257.90 54714.10 88888.00 2015-03-21 06:40:30.625 080 12509.75 257.93 54714.10 88888.00 2015-03-21 06:40:30.750 080 12509.75 257.90 54714.07 88888.00 2015-03-21 06:40:30.875 080 12509.73 257.93 54714.05 88888.00 2015-03-21 06:40:31.000 080 12509.62 257.98 54714.03 88888.00 2015-03-21 06:40:31.125 080 12509.55 258.02 54714.03 88888.00 2015-03-21 06:40:31.250 080 12509.42 258.07 54714.05 88888.00 2015-03-21 06:40:31.375 080 12509.40 258.12 54714.03 88888.00 2015-03-21 06:40:31.500 080 12509.35 258.20 54714.03 88888.00 2015-03-21 06:40:31.625 080 12509.27 258.25 54714.00 88888.00 2015-03-21 06:40:31.750 080 12509.23 258.27 54714.00 88888.00 2015-03-21 06:40:31.875 080 12509.27 258.30 54714.03 88888.00 2015-03-21 06:40:32.000 080 12509.20 258.35 54714.00 88888.00 2015-03-21 06:40:32.125 080 12509.12 258.40 54714.00 88888.00 2015-03-21 06:40:32.250 080 12509.05 258.45 54713.97 88888.00 2015-03-21 06:40:32.375 080 12509.12 258.52 54713.97 88888.00 2015-03-21 06:40:32.500 080 12509.05 258.55 54713.97 88888.00 2015-03-21 06:40:32.625 080 12508.98 258.60 54713.95 88888.00 2015-03-21 06:40:32.750 080 12508.90 258.68 54713.93 88888.00 2015-03-21 06:40:32.875 080 12508.85 258.73 54713.93 88888.00 2015-03-21 06:40:33.000 080 12508.77 258.80 54713.95 88888.00 2015-03-21 06:40:33.125 080 12508.67 258.82 54713.95 88888.00 2015-03-21 06:40:33.250 080 12508.52 258.90 54713.97 88888.00 2015-03-21 06:40:33.375 080 12508.48 258.93 54713.97 88888.00 2015-03-21 06:40:33.500 080 12508.35 259.05 54713.95 88888.00 2015-03-21 06:40:33.625 080 12508.33 259.12 54713.93 88888.00 2015-03-21 06:40:33.750 080 12508.23 259.18 54713.95 88888.00 2015-03-21 06:40:33.875 080 12508.05 259.23 54713.93 88888.00 2015-03-21 06:40:34.000 080 12507.92 259.30 54713.90 88888.00 2015-03-21 06:40:34.125 080 12507.85 259.40 54713.93 88888.00 2015-03-21 06:40:34.250 080 12507.77 259.45 54713.93 88888.00 2015-03-21 06:40:34.375 080 12507.67 259.50 54713.90 88888.00 2015-03-21 06:40:34.500 080 12507.60 259.60 54713.93 88888.00 2015-03-21 06:40:34.625 080 12507.55 259.70 54713.95 88888.00 2015-03-21 06:40:34.750 080 12507.42 259.73 54713.95 88888.00 2015-03-21 06:40:34.875 080 12507.30 259.80 54713.90 88888.00 2015-03-21 06:40:35.000 080 12507.20 259.85 54713.90 88888.00 2015-03-21 06:40:35.125 080 12507.02 259.90 54713.90 88888.00 2015-03-21 06:40:35.250 080 12506.80 259.95 54713.93 88888.00 2015-03-21 06:40:35.375 080 12506.70 260.00 54713.90 88888.00 2015-03-21 06:40:35.500 080 12506.62 260.07 54713.93 88888.00 2015-03-21 06:40:35.625 080 12506.58 260.18 54713.93 88888.00 2015-03-21 06:40:35.750 080 12506.48 260.27 54713.95 88888.00 2015-03-21 06:40:35.875 080 12506.33 260.35 54713.95 88888.00 2015-03-21 06:40:36.000 080 12506.15 260.43 54713.95 88888.00 2015-03-21 06:40:36.125 080 12506.02 260.52 54713.97 88888.00 2015-03-21 06:40:36.250 080 12505.83 260.57 54713.97 88888.00 2015-03-21 06:40:36.375 080 12505.73 260.68 54713.95 88888.00 2015-03-21 06:40:36.500 080 12505.62 260.73 54713.95 88888.00 2015-03-21 06:40:36.625 080 12505.58 260.77 54713.95 88888.00 2015-03-21 06:40:36.750 080 12505.48 260.85 54713.93 88888.00 2015-03-21 06:40:36.875 080 12505.30 260.88 54713.93 88888.00 2015-03-21 06:40:37.000 080 12505.17 260.98 54713.93 88888.00 2015-03-21 06:40:37.125 080 12505.05 261.05 54713.95 88888.00 2015-03-21 06:40:37.250 080 12504.98 261.12 54713.95 88888.00 2015-03-21 06:40:37.375 080 12504.95 261.20 54713.95 88888.00 2015-03-21 06:40:37.500 080 12504.75 261.25 54713.95 88888.00 2015-03-21 06:40:37.625 080 12504.55 261.30 54713.90 88888.00 2015-03-21 06:40:37.750 080 12504.48 261.32 54713.90 88888.00 2015-03-21 06:40:37.875 080 12504.40 261.38 54713.93 88888.00 2015-03-21 06:40:38.000 080 12504.25 261.48 54713.93 88888.00 2015-03-21 06:40:38.125 080 12504.12 261.52 54713.95 88888.00 2015-03-21 06:40:38.250 080 12503.98 261.55 54713.95 88888.00 2015-03-21 06:40:38.375 080 12503.88 261.62 54713.93 88888.00 2015-03-21 06:40:38.500 080 12503.77 261.68 54713.95 88888.00 2015-03-21 06:40:38.625 080 12503.73 261.75 54713.95 88888.00 2015-03-21 06:40:38.750 080 12503.60 261.82 54713.95 88888.00 2015-03-21 06:40:38.875 080 12503.40 261.88 54713.95 88888.00 2015-03-21 06:40:39.000 080 12503.30 261.95 54713.93 88888.00 2015-03-21 06:40:39.125 080 12503.20 262.00 54713.93 88888.00 2015-03-21 06:40:39.250 080 12503.12 262.07 54713.90 88888.00 2015-03-21 06:40:39.375 080 12503.08 262.15 54713.93 88888.00 2015-03-21 06:40:39.500 080 12503.05 262.25 54713.93 88888.00 2015-03-21 06:40:39.625 080 12503.00 262.32 54713.93 88888.00 2015-03-21 06:40:39.750 080 12502.88 262.38 54713.90 88888.00 2015-03-21 06:40:39.875 080 12502.75 262.45 54713.88 88888.00 2015-03-21 06:40:40.000 080 12502.75 262.55 54713.85 88888.00 2015-03-21 06:40:40.125 080 12502.77 262.62 54713.85 88888.00 2015-03-21 06:40:40.250 080 12502.62 262.70 54713.85 88888.00 2015-03-21 06:40:40.375 080 12502.58 262.80 54713.82 88888.00 2015-03-21 06:40:40.500 080 12502.50 262.88 54713.82 88888.00 2015-03-21 06:40:40.625 080 12502.42 262.93 54713.80 88888.00 2015-03-21 06:40:40.750 080 12502.45 262.95 54713.75 88888.00 2015-03-21 06:40:40.875 080 12502.45 262.98 54713.72 88888.00 2015-03-21 06:40:41.000 080 12502.45 263.05 54713.70 88888.00 2015-03-21 06:40:41.125 080 12502.42 263.12 54713.68 88888.00 2015-03-21 06:40:41.250 080 12502.38 263.18 54713.68 88888.00 2015-03-21 06:40:41.375 080 12502.40 263.20 54713.68 88888.00 2015-03-21 06:40:41.500 080 12502.40 263.23 54713.65 88888.00 2015-03-21 06:40:41.625 080 12502.30 263.32 54713.68 88888.00 2015-03-21 06:40:41.750 080 12502.27 263.40 54713.65 88888.00 2015-03-21 06:40:41.875 080 12502.27 263.48 54713.62 88888.00 2015-03-21 06:40:42.000 080 12502.30 263.52 54713.57 88888.00 2015-03-21 06:40:42.125 080 12502.17 263.57 54713.55 88888.00 2015-03-21 06:40:42.250 080 12502.12 263.68 54713.55 88888.00 2015-03-21 06:40:42.375 080 12502.20 263.75 54713.53 88888.00 2015-03-21 06:40:42.500 080 12502.20 263.85 54713.50 88888.00 2015-03-21 06:40:42.625 080 12502.08 263.93 54713.45 88888.00 2015-03-21 06:40:42.750 080 12502.02 263.98 54713.40 88888.00 2015-03-21 06:40:42.875 080 12502.02 264.02 54713.40 88888.00 2015-03-21 06:40:43.000 080 12502.02 264.07 54713.32 88888.00 2015-03-21 06:40:43.125 080 12502.00 264.12 54713.35 88888.00 2015-03-21 06:40:43.250 080 12501.92 264.18 54713.32 88888.00 2015-03-21 06:40:43.375 080 12501.92 264.23 54713.30 88888.00 2015-03-21 06:40:43.500 080 12502.02 264.27 54713.30 88888.00 2015-03-21 06:40:43.625 080 12502.08 264.35 54713.28 88888.00 2015-03-21 06:40:43.750 080 12502.12 264.40 54713.25 88888.00 2015-03-21 06:40:43.875 080 12502.15 264.40 54713.20 88888.00 2015-03-21 06:40:44.000 080 12502.15 264.43 54713.18 88888.00 2015-03-21 06:40:44.125 080 12502.12 264.50 54713.12 88888.00 2015-03-21 06:40:44.250 080 12502.08 264.57 54713.10 88888.00 2015-03-21 06:40:44.375 080 12502.15 264.62 54713.05 88888.00 2015-03-21 06:40:44.500 080 12502.20 264.60 54713.00 88888.00 2015-03-21 06:40:44.625 080 12502.23 264.70 54712.97 88888.00 2015-03-21 06:40:44.750 080 12502.25 264.75 54712.97 88888.00 2015-03-21 06:40:44.875 080 12502.23 264.82 54712.97 88888.00 2015-03-21 06:40:45.000 080 12502.25 264.88 54712.88 88888.00 2015-03-21 06:40:45.125 080 12502.33 264.95 54712.85 88888.00 2015-03-21 06:40:45.250 080 12502.27 265.05 54712.82 88888.00 2015-03-21 06:40:45.375 080 12502.33 265.12 54712.78 88888.00 2015-03-21 06:40:45.500 080 12502.38 265.18 54712.78 88888.00 2015-03-21 06:40:45.625 080 12502.40 265.27 54712.72 88888.00 2015-03-21 06:40:45.750 080 12502.40 265.40 54712.70 88888.00 2015-03-21 06:40:45.875 080 12502.42 265.48 54712.70 88888.00 2015-03-21 06:40:46.000 080 12502.42 265.52 54712.65 88888.00 2015-03-21 06:40:46.125 080 12502.40 265.55 54712.62 88888.00 2015-03-21 06:40:46.250 080 12502.38 265.60 54712.60 88888.00 2015-03-21 06:40:46.375 080 12502.40 265.68 54712.55 88888.00 2015-03-21 06:40:46.500 080 12502.42 265.70 54712.53 88888.00 2015-03-21 06:40:46.625 080 12502.48 265.75 54712.53 88888.00 2015-03-21 06:40:46.750 080 12502.55 265.80 54712.50 88888.00 2015-03-21 06:40:46.875 080 12502.55 265.80 54712.43 88888.00 2015-03-21 06:40:47.000 080 12502.62 265.85 54712.43 88888.00 2015-03-21 06:40:47.125 080 12502.73 265.90 54712.40 88888.00 2015-03-21 06:40:47.250 080 12502.65 265.95 54712.38 88888.00 2015-03-21 06:40:47.375 080 12502.58 266.00 54712.32 88888.00 2015-03-21 06:40:47.500 080 12502.58 266.00 54712.30 88888.00 2015-03-21 06:40:47.625 080 12502.67 266.05 54712.28 88888.00 2015-03-21 06:40:47.750 080 12502.75 266.12 54712.25 88888.00 2015-03-21 06:40:47.875 080 12502.77 266.15 54712.18 88888.00 2015-03-21 06:40:48.000 080 12502.85 266.20 54712.12 88888.00 2015-03-21 06:40:48.125 080 12502.88 266.27 54712.10 88888.00 2015-03-21 06:40:48.250 080 12502.83 266.32 54712.07 88888.00 2015-03-21 06:40:48.375 080 12502.83 266.38 54712.05 88888.00 2015-03-21 06:40:48.500 080 12502.80 266.40 54712.00 88888.00 2015-03-21 06:40:48.625 080 12502.83 266.45 54711.95 88888.00 2015-03-21 06:40:48.750 080 12502.85 266.52 54711.95 88888.00 2015-03-21 06:40:48.875 080 12502.88 266.57 54711.90 88888.00 2015-03-21 06:40:49.000 080 12502.90 266.62 54711.88 88888.00 2015-03-21 06:40:49.125 080 12502.90 266.65 54711.88 88888.00 2015-03-21 06:40:49.250 080 12502.85 266.70 54711.85 88888.00 2015-03-21 06:40:49.375 080 12502.83 266.73 54711.82 88888.00 2015-03-21 06:40:49.500 080 12502.83 266.77 54711.78 88888.00 2015-03-21 06:40:49.625 080 12502.88 266.82 54711.75 88888.00 2015-03-21 06:40:49.750 080 12502.85 266.85 54711.72 88888.00 2015-03-21 06:40:49.875 080 12502.92 266.88 54711.72 88888.00 2015-03-21 06:40:50.000 080 12503.02 266.90 54711.70 88888.00 2015-03-21 06:40:50.125 080 12503.02 266.88 54711.65 88888.00 2015-03-21 06:40:50.250 080 12502.92 266.88 54711.60 88888.00 2015-03-21 06:40:50.375 080 12502.90 266.95 54711.57 88888.00 2015-03-21 06:40:50.500 080 12502.90 267.00 54711.55 88888.00 2015-03-21 06:40:50.625 080 12502.95 267.02 54711.53 88888.00 2015-03-21 06:40:50.750 080 12502.98 267.02 54711.50 88888.00 2015-03-21 06:40:50.875 080 12502.92 267.07 54711.50 88888.00 2015-03-21 06:40:51.000 080 12502.90 267.07 54711.45 88888.00 2015-03-21 06:40:51.125 080 12502.85 267.12 54711.45 88888.00 2015-03-21 06:40:51.250 080 12502.83 267.12 54711.43 88888.00 2015-03-21 06:40:51.375 080 12502.85 267.15 54711.43 88888.00 2015-03-21 06:40:51.500 080 12502.83 267.18 54711.40 88888.00 2015-03-21 06:40:51.625 080 12502.83 267.20 54711.32 88888.00 2015-03-21 06:40:51.750 080 12502.83 267.25 54711.32 88888.00 2015-03-21 06:40:51.875 080 12502.80 267.27 54711.35 88888.00 2015-03-21 06:40:52.000 080 12502.75 267.30 54711.30 88888.00 2015-03-21 06:40:52.125 080 12502.77 267.32 54711.28 88888.00 2015-03-21 06:40:52.250 080 12502.73 267.35 54711.28 88888.00 2015-03-21 06:40:52.375 080 12502.70 267.38 54711.20 88888.00 2015-03-21 06:40:52.500 080 12502.65 267.38 54711.20 88888.00 2015-03-21 06:40:52.625 080 12502.62 267.38 54711.20 88888.00 2015-03-21 06:40:52.750 080 12502.62 267.40 54711.18 88888.00 2015-03-21 06:40:52.875 080 12502.65 267.45 54711.18 88888.00 2015-03-21 06:40:53.000 080 12502.65 267.50 54711.12 88888.00 2015-03-21 06:40:53.125 080 12502.67 267.50 54711.10 88888.00 2015-03-21 06:40:53.250 080 12502.62 267.52 54711.10 88888.00 2015-03-21 06:40:53.375 080 12502.65 267.60 54711.05 88888.00 2015-03-21 06:40:53.500 080 12502.65 267.65 54711.05 88888.00 2015-03-21 06:40:53.625 080 12502.60 267.68 54711.05 88888.00 2015-03-21 06:40:53.750 080 12502.60 267.68 54711.03 88888.00 2015-03-21 06:40:53.875 080 12502.58 267.75 54711.00 88888.00 2015-03-21 06:40:54.000 080 12502.55 267.77 54710.95 88888.00 2015-03-21 06:40:54.125 080 12502.58 267.82 54710.93 88888.00 2015-03-21 06:40:54.250 080 12502.50 267.85 54710.90 88888.00 2015-03-21 06:40:54.375 080 12502.55 267.93 54710.90 88888.00 2015-03-21 06:40:54.500 080 12502.55 267.95 54710.85 88888.00 2015-03-21 06:40:54.625 080 12502.50 267.95 54710.82 88888.00 2015-03-21 06:40:54.750 080 12502.48 267.95 54710.80 88888.00 2015-03-21 06:40:54.875 080 12502.52 267.98 54710.78 88888.00 2015-03-21 06:40:55.000 080 12502.62 268.02 54710.80 88888.00 2015-03-21 06:40:55.125 080 12502.62 268.07 54710.78 88888.00 2015-03-21 06:40:55.250 080 12502.48 268.10 54710.72 88888.00 2015-03-21 06:40:55.375 080 12502.48 268.12 54710.70 88888.00 2015-03-21 06:40:55.500 080 12502.52 268.18 54710.70 88888.00 2015-03-21 06:40:55.625 080 12502.52 268.23 54710.68 88888.00 2015-03-21 06:40:55.750 080 12502.48 268.27 54710.62 88888.00 2015-03-21 06:40:55.875 080 12502.48 268.32 54710.60 88888.00 2015-03-21 06:40:56.000 080 12502.40 268.35 54710.57 88888.00 2015-03-21 06:40:56.125 080 12502.38 268.43 54710.57 88888.00 2015-03-21 06:40:56.250 080 12502.38 268.45 54710.57 88888.00 2015-03-21 06:40:56.375 080 12502.40 268.50 54710.53 88888.00 2015-03-21 06:40:56.500 080 12502.42 268.52 54710.50 88888.00 2015-03-21 06:40:56.625 080 12502.38 268.57 54710.47 88888.00 2015-03-21 06:40:56.750 080 12502.33 268.57 54710.45 88888.00 2015-03-21 06:40:56.875 080 12502.30 268.62 54710.47 88888.00 2015-03-21 06:40:57.000 080 12502.38 268.65 54710.45 88888.00 2015-03-21 06:40:57.125 080 12502.38 268.70 54710.43 88888.00 2015-03-21 06:40:57.250 080 12502.33 268.75 54710.38 88888.00 2015-03-21 06:40:57.375 080 12502.27 268.75 54710.32 88888.00 2015-03-21 06:40:57.500 080 12502.27 268.77 54710.35 88888.00 2015-03-21 06:40:57.625 080 12502.35 268.80 54710.35 88888.00 2015-03-21 06:40:57.750 080 12502.38 268.85 54710.32 88888.00 2015-03-21 06:40:57.875 080 12502.40 268.88 54710.30 88888.00 2015-03-21 06:40:58.000 080 12502.38 268.90 54710.28 88888.00 2015-03-21 06:40:58.125 080 12502.40 268.93 54710.28 88888.00 2015-03-21 06:40:58.250 080 12502.38 268.95 54710.28 88888.00 2015-03-21 06:40:58.375 080 12502.42 268.95 54710.22 88888.00 2015-03-21 06:40:58.500 080 12502.40 268.95 54710.20 88888.00 2015-03-21 06:40:58.625 080 12502.38 268.95 54710.18 88888.00 2015-03-21 06:40:58.750 080 12502.33 268.98 54710.15 88888.00 2015-03-21 06:40:58.875 080 12502.30 269.00 54710.10 88888.00 2015-03-21 06:40:59.000 080 12502.23 269.00 54710.07 88888.00 2015-03-21 06:40:59.125 080 12502.20 269.05 54710.10 88888.00 2015-03-21 06:40:59.250 080 12502.17 269.02 54710.10 88888.00 2015-03-21 06:40:59.375 080 12502.23 269.00 54710.05 88888.00 2015-03-21 06:40:59.500 080 12502.17 269.00 54710.03 88888.00 2015-03-21 06:40:59.625 080 12502.15 269.02 54709.97 88888.00 2015-03-21 06:40:59.750 080 12502.17 269.02 54710.00 88888.00 2015-03-21 06:40:59.875 080 12502.10 269.07 54709.97 88888.00 2015-03-21 06:41:00.000 080 12502.05 269.05 54709.97 88888.00 2015-03-21 06:41:00.125 080 12501.98 269.05 54709.95 88888.00 2015-03-21 06:41:00.250 080 12501.90 269.02 54709.88 88888.00 2015-03-21 06:41:00.375 080 12501.95 269.05 54709.82 88888.00 2015-03-21 06:41:00.500 080 12502.00 269.07 54709.82 88888.00 2015-03-21 06:41:00.625 080 12502.02 269.10 54709.80 88888.00 2015-03-21 06:41:00.750 080 12502.02 269.10 54709.78 88888.00 2015-03-21 06:41:00.875 080 12501.98 269.12 54709.72 88888.00 2015-03-21 06:41:01.000 080 12501.95 269.12 54709.72 88888.00 2015-03-21 06:41:01.125 080 12501.98 269.12 54709.70 88888.00 2015-03-21 06:41:01.250 080 12502.00 269.10 54709.70 88888.00 2015-03-21 06:41:01.375 080 12501.98 269.12 54709.68 88888.00 2015-03-21 06:41:01.500 080 12501.98 269.12 54709.65 88888.00 2015-03-21 06:41:01.625 080 12501.98 269.12 54709.65 88888.00 2015-03-21 06:41:01.750 080 12501.98 269.12 54709.60 88888.00 2015-03-21 06:41:01.875 080 12502.00 269.12 54709.60 88888.00 2015-03-21 06:41:02.000 080 12502.00 269.10 54709.57 88888.00 2015-03-21 06:41:02.125 080 12501.95 269.12 54709.57 88888.00 2015-03-21 06:41:02.250 080 12501.95 269.07 54709.55 88888.00 2015-03-21 06:41:02.375 080 12501.95 269.07 54709.50 88888.00 2015-03-21 06:41:02.500 080 12501.90 269.10 54709.47 88888.00 2015-03-21 06:41:02.625 080 12501.92 269.12 54709.47 88888.00 2015-03-21 06:41:02.750 080 12501.98 269.07 54709.45 88888.00 2015-03-21 06:41:02.875 080 12501.98 269.05 54709.43 88888.00 2015-03-21 06:41:03.000 080 12501.95 269.05 54709.35 88888.00 2015-03-21 06:41:03.125 080 12501.95 269.05 54709.35 88888.00 2015-03-21 06:41:03.250 080 12501.95 269.05 54709.32 88888.00 2015-03-21 06:41:03.375 080 12501.92 269.05 54709.30 88888.00 2015-03-21 06:41:03.500 080 12501.90 269.07 54709.28 88888.00 2015-03-21 06:41:03.625 080 12501.88 269.07 54709.25 88888.00 2015-03-21 06:41:03.750 080 12501.85 269.05 54709.25 88888.00 2015-03-21 06:41:03.875 080 12501.80 269.02 54709.22 88888.00 2015-03-21 06:41:04.000 080 12501.80 269.02 54709.20 88888.00 2015-03-21 06:41:04.125 080 12501.75 269.02 54709.20 88888.00 2015-03-21 06:41:04.250 080 12501.75 268.98 54709.15 88888.00 2015-03-21 06:41:04.375 080 12501.83 268.95 54709.12 88888.00 2015-03-21 06:41:04.500 080 12501.88 268.93 54709.07 88888.00 2015-03-21 06:41:04.625 080 12501.80 268.93 54709.05 88888.00 2015-03-21 06:41:04.750 080 12501.75 268.90 54709.03 88888.00 2015-03-21 06:41:04.875 080 12501.85 268.85 54709.00 88888.00 2015-03-21 06:41:05.000 080 12501.90 268.88 54708.97 88888.00 2015-03-21 06:41:05.125 080 12501.90 268.88 54709.00 88888.00 2015-03-21 06:41:05.250 080 12501.80 268.85 54708.95 88888.00 2015-03-21 06:41:05.375 080 12501.80 268.82 54708.90 88888.00 2015-03-21 06:41:05.500 080 12501.80 268.82 54708.88 88888.00 2015-03-21 06:41:05.625 080 12501.85 268.82 54708.85 88888.00 2015-03-21 06:41:05.750 080 12501.85 268.77 54708.82 88888.00 2015-03-21 06:41:05.875 080 12501.90 268.75 54708.80 88888.00 2015-03-21 06:41:06.000 080 12501.92 268.73 54708.78 88888.00 2015-03-21 06:41:06.125 080 12501.85 268.70 54708.75 88888.00 2015-03-21 06:41:06.250 080 12501.90 268.65 54708.72 88888.00 2015-03-21 06:41:06.375 080 12501.92 268.65 54708.68 88888.00 2015-03-21 06:41:06.500 080 12501.95 268.60 54708.68 88888.00 2015-03-21 06:41:06.625 080 12501.95 268.62 54708.65 88888.00 2015-03-21 06:41:06.750 080 12502.00 268.60 54708.60 88888.00 2015-03-21 06:41:06.875 080 12502.02 268.55 54708.57 88888.00 2015-03-21 06:41:07.000 080 12502.05 268.55 54708.50 88888.00 2015-03-21 06:41:07.125 080 12502.10 268.55 54708.50 88888.00 2015-03-21 06:41:07.250 080 12502.12 268.50 54708.47 88888.00 2015-03-21 06:41:07.375 080 12502.15 268.52 54708.43 88888.00 2015-03-21 06:41:07.500 080 12502.15 268.50 54708.38 88888.00 2015-03-21 06:41:07.625 080 12502.17 268.50 54708.35 88888.00 2015-03-21 06:41:07.750 080 12502.20 268.45 54708.38 88888.00 2015-03-21 06:41:07.875 080 12502.30 268.45 54708.32 88888.00 2015-03-21 06:41:08.000 080 12502.38 268.38 54708.28 88888.00 2015-03-21 06:41:08.125 080 12502.35 268.30 54708.22 88888.00 2015-03-21 06:41:08.250 080 12502.27 268.25 54708.22 88888.00 2015-03-21 06:41:08.375 080 12502.35 268.23 54708.20 88888.00 2015-03-21 06:41:08.500 080 12502.45 268.23 54708.15 88888.00 2015-03-21 06:41:08.625 080 12502.50 268.18 54708.12 88888.00 2015-03-21 06:41:08.750 080 12502.48 268.12 54708.07 88888.00 2015-03-21 06:41:08.875 080 12502.48 268.12 54708.05 88888.00 2015-03-21 06:41:09.000 080 12502.55 268.12 54708.05 88888.00 2015-03-21 06:41:09.125 080 12502.62 268.10 54708.03 88888.00 2015-03-21 06:41:09.250 080 12502.62 268.05 54707.97 88888.00 2015-03-21 06:41:09.375 080 12502.73 268.00 54707.93 88888.00 2015-03-21 06:41:09.500 080 12502.85 268.00 54707.93 88888.00 2015-03-21 06:41:09.625 080 12502.92 267.98 54707.88 88888.00 2015-03-21 06:41:09.750 080 12502.98 267.95 54707.82 88888.00 2015-03-21 06:41:09.875 080 12503.02 267.93 54707.82 88888.00 2015-03-21 06:41:10.000 080 12503.08 267.88 54707.78 88888.00 2015-03-21 06:41:10.125 080 12503.10 267.82 54707.75 88888.00 2015-03-21 06:41:10.250 080 12503.12 267.73 54707.70 88888.00 2015-03-21 06:41:10.375 080 12503.25 267.68 54707.68 88888.00 2015-03-21 06:41:10.500 080 12503.23 267.62 54707.65 88888.00 2015-03-21 06:41:10.625 080 12503.23 267.60 54707.62 88888.00 2015-03-21 06:41:10.750 080 12503.33 267.57 54707.60 88888.00 2015-03-21 06:41:10.875 080 12503.38 267.55 54707.57 88888.00 2015-03-21 06:41:11.000 080 12503.45 267.48 54707.53 88888.00 2015-03-21 06:41:11.125 080 12503.58 267.45 54707.50 88888.00 2015-03-21 06:41:11.250 080 12503.65 267.40 54707.50 88888.00 2015-03-21 06:41:11.375 080 12503.67 267.38 54707.45 88888.00 2015-03-21 06:41:11.500 080 12503.75 267.30 54707.38 88888.00 2015-03-21 06:41:11.625 080 12503.83 267.25 54707.35 88888.00 2015-03-21 06:41:11.750 080 12503.88 267.27 54707.32 88888.00 2015-03-21 06:41:11.875 080 12503.92 267.25 54707.32 88888.00 2015-03-21 06:41:12.000 080 12504.02 267.20 54707.30 88888.00 2015-03-21 06:41:12.125 080 12504.12 267.18 54707.28 88888.00 2015-03-21 06:41:12.250 080 12504.20 267.10 54707.20 88888.00 2015-03-21 06:41:12.375 080 12504.30 267.05 54707.18 88888.00 2015-03-21 06:41:12.500 080 12504.40 267.02 54707.18 88888.00 2015-03-21 06:41:12.625 080 12504.52 266.98 54707.15 88888.00 2015-03-21 06:41:12.750 080 12504.52 266.90 54707.12 88888.00 2015-03-21 06:41:12.875 080 12504.50 266.85 54707.10 88888.00 2015-03-21 06:41:13.000 080 12504.55 266.82 54707.03 88888.00 2015-03-21 06:41:13.125 080 12504.62 266.80 54707.03 88888.00 2015-03-21 06:41:13.250 080 12504.73 266.73 54707.00 88888.00 2015-03-21 06:41:13.375 080 12504.77 266.68 54706.95 88888.00 2015-03-21 06:41:13.500 080 12504.83 266.60 54706.90 88888.00 2015-03-21 06:41:13.625 080 12504.88 266.57 54706.88 88888.00 2015-03-21 06:41:13.750 080 12505.00 266.55 54706.88 88888.00 2015-03-21 06:41:13.875 080 12505.00 266.50 54706.85 88888.00 2015-03-21 06:41:14.000 080 12505.05 266.45 54706.80 88888.00 2015-03-21 06:41:14.125 080 12505.12 266.45 54706.78 88888.00 2015-03-21 06:41:14.250 080 12505.20 266.45 54706.78 88888.00 2015-03-21 06:41:14.375 080 12505.33 266.43 54706.75 88888.00 2015-03-21 06:41:14.500 080 12505.40 266.40 54706.70 88888.00 2015-03-21 06:41:14.625 080 12505.40 266.35 54706.60 88888.00 2015-03-21 06:41:14.750 080 12505.50 266.38 54706.60 88888.00 2015-03-21 06:41:14.875 080 12505.62 266.35 54706.60 88888.00 2015-03-21 06:41:15.000 080 12505.75 266.32 54706.55 88888.00 2015-03-21 06:41:15.125 080 12505.85 266.32 54706.57 88888.00 2015-03-21 06:41:15.250 080 12505.88 266.32 54706.53 88888.00 2015-03-21 06:41:15.375 080 12505.92 266.32 54706.50 88888.00 2015-03-21 06:41:15.500 080 12506.02 266.30 54706.45 88888.00 2015-03-21 06:41:15.625 080 12506.12 266.30 54706.43 88888.00 2015-03-21 06:41:15.750 080 12506.23 266.27 54706.40 88888.00 2015-03-21 06:41:15.875 080 12506.27 266.27 54706.38 88888.00 2015-03-21 06:41:16.000 080 12506.33 266.25 54706.35 88888.00 2015-03-21 06:41:16.125 080 12506.35 266.25 54706.35 88888.00 2015-03-21 06:41:16.250 080 12506.35 266.23 54706.32 88888.00 2015-03-21 06:41:16.375 080 12506.45 266.23 54706.32 88888.00 2015-03-21 06:41:16.500 080 12506.55 266.23 54706.30 88888.00 2015-03-21 06:41:16.625 080 12506.60 266.23 54706.30 88888.00 2015-03-21 06:41:16.750 080 12506.62 266.23 54706.28 88888.00 2015-03-21 06:41:16.875 080 12506.70 266.23 54706.28 88888.00 2015-03-21 06:41:17.000 080 12506.70 266.23 54706.22 88888.00 2015-03-21 06:41:17.125 080 12506.77 266.23 54706.22 88888.00 2015-03-21 06:41:17.250 080 12506.85 266.20 54706.20 88888.00 2015-03-21 06:41:17.375 080 12506.88 266.18 54706.18 88888.00 2015-03-21 06:41:17.500 080 12506.92 266.18 54706.18 88888.00 2015-03-21 06:41:17.625 080 12506.95 266.18 54706.12 88888.00 2015-03-21 06:41:17.750 080 12506.95 266.18 54706.10 88888.00 2015-03-21 06:41:17.875 080 12506.92 266.18 54706.07 88888.00 2015-03-21 06:41:18.000 080 12506.95 266.20 54706.05 88888.00 2015-03-21 06:41:18.125 080 12507.00 266.20 54706.07 88888.00 2015-03-21 06:41:18.250 080 12507.08 266.23 54706.03 88888.00 2015-03-21 06:41:18.375 080 12507.12 266.25 54706.00 88888.00 2015-03-21 06:41:18.500 080 12507.12 266.20 54706.00 88888.00 2015-03-21 06:41:18.625 080 12507.17 266.20 54705.95 88888.00 2015-03-21 06:41:18.750 080 12507.23 266.25 54705.97 88888.00 2015-03-21 06:41:18.875 080 12507.27 266.27 54705.97 88888.00 2015-03-21 06:41:19.000 080 12507.25 266.27 54705.95 88888.00 2015-03-21 06:41:19.125 080 12507.25 266.27 54705.93 88888.00 2015-03-21 06:41:19.250 080 12507.27 266.30 54705.95 88888.00 2015-03-21 06:41:19.375 080 12507.40 266.30 54705.93 88888.00 2015-03-21 06:41:19.500 080 12507.48 266.35 54705.93 88888.00 2015-03-21 06:41:19.625 080 12507.42 266.38 54705.90 88888.00 2015-03-21 06:41:19.750 080 12507.38 266.35 54705.88 88888.00 2015-03-21 06:41:19.875 080 12507.40 266.38 54705.88 88888.00 2015-03-21 06:41:20.000 080 12507.45 266.40 54705.88 88888.00 2015-03-21 06:41:20.125 080 12507.40 266.38 54705.85 88888.00 2015-03-21 06:41:20.250 080 12507.35 266.35 54705.88 88888.00 2015-03-21 06:41:20.375 080 12507.38 266.38 54705.82 88888.00 2015-03-21 06:41:20.500 080 12507.40 266.43 54705.80 88888.00 2015-03-21 06:41:20.625 080 12507.40 266.40 54705.80 88888.00 2015-03-21 06:41:20.750 080 12507.38 266.40 54705.78 88888.00 2015-03-21 06:41:20.875 080 12507.33 266.40 54705.80 88888.00 2015-03-21 06:41:21.000 080 12507.27 266.38 54705.78 88888.00 2015-03-21 06:41:21.125 080 12507.27 266.40 54705.78 88888.00 2015-03-21 06:41:21.250 080 12507.25 266.43 54705.78 88888.00 2015-03-21 06:41:21.375 080 12507.25 266.43 54705.78 88888.00 2015-03-21 06:41:21.500 080 12507.17 266.40 54705.78 88888.00 2015-03-21 06:41:21.625 080 12507.15 266.45 54705.78 88888.00 2015-03-21 06:41:21.750 080 12507.27 266.48 54705.75 88888.00 2015-03-21 06:41:21.875 080 12507.30 266.48 54705.78 88888.00 2015-03-21 06:41:22.000 080 12507.25 266.50 54705.75 88888.00 2015-03-21 06:41:22.125 080 12507.20 266.52 54705.78 88888.00 2015-03-21 06:41:22.250 080 12507.12 266.52 54705.78 88888.00 2015-03-21 06:41:22.375 080 12507.12 266.52 54705.75 88888.00 2015-03-21 06:41:22.500 080 12507.00 266.52 54705.72 88888.00 2015-03-21 06:41:22.625 080 12506.88 266.55 54705.75 88888.00 2015-03-21 06:41:22.750 080 12506.90 266.57 54705.75 88888.00 2015-03-21 06:41:22.875 080 12506.88 266.57 54705.75 88888.00 2015-03-21 06:41:23.000 080 12506.83 266.57 54705.75 88888.00 2015-03-21 06:41:23.125 080 12506.80 266.60 54705.75 88888.00 2015-03-21 06:41:23.250 080 12506.70 266.55 54705.78 88888.00 2015-03-21 06:41:23.375 080 12506.62 266.55 54705.78 88888.00 2015-03-21 06:41:23.500 080 12506.55 266.57 54705.78 88888.00 2015-03-21 06:41:23.625 080 12506.50 266.55 54705.78 88888.00 2015-03-21 06:41:23.750 080 12506.40 266.55 54705.78 88888.00 2015-03-21 06:41:23.875 080 12506.35 266.57 54705.78 88888.00 2015-03-21 06:41:24.000 080 12506.35 266.57 54705.75 88888.00 2015-03-21 06:41:24.125 080 12506.30 266.60 54705.80 88888.00 2015-03-21 06:41:24.250 080 12506.15 266.55 54705.80 88888.00 2015-03-21 06:41:24.375 080 12506.05 266.57 54705.78 88888.00 2015-03-21 06:41:24.500 080 12506.02 266.62 54705.80 88888.00 2015-03-21 06:41:24.625 080 12505.98 266.62 54705.80 88888.00 2015-03-21 06:41:24.750 080 12505.98 266.65 54705.80 88888.00 2015-03-21 06:41:24.875 080 12505.95 266.65 54705.80 88888.00 2015-03-21 06:41:25.000 080 12505.90 266.65 54705.80 88888.00 2015-03-21 06:41:25.125 080 12505.83 266.68 54705.80 88888.00 2015-03-21 06:41:25.250 080 12505.77 266.62 54705.78 88888.00 2015-03-21 06:41:25.375 080 12505.75 266.60 54705.78 88888.00 2015-03-21 06:41:25.500 080 12505.77 266.57 54705.80 88888.00 2015-03-21 06:41:25.625 080 12505.73 266.60 54705.78 88888.00 2015-03-21 06:41:25.750 080 12505.65 266.60 54705.78 88888.00 2015-03-21 06:41:25.875 080 12505.58 266.60 54705.75 88888.00 2015-03-21 06:41:26.000 080 12505.55 266.55 54705.72 88888.00 2015-03-21 06:41:26.125 080 12505.50 266.55 54705.75 88888.00 2015-03-21 06:41:26.250 080 12505.33 266.52 54705.78 88888.00 2015-03-21 06:41:26.375 080 12505.23 266.50 54705.78 88888.00 2015-03-21 06:41:26.500 080 12505.20 266.50 54705.75 88888.00 2015-03-21 06:41:26.625 080 12505.17 266.50 54705.75 88888.00 2015-03-21 06:41:26.750 080 12505.08 266.50 54705.75 88888.00 2015-03-21 06:41:26.875 080 12504.95 266.48 54705.78 88888.00 2015-03-21 06:41:27.000 080 12504.90 266.50 54705.75 88888.00 2015-03-21 06:41:27.125 080 12504.85 266.48 54705.78 88888.00 2015-03-21 06:41:27.250 080 12504.83 266.50 54705.78 88888.00 2015-03-21 06:41:27.375 080 12504.80 266.52 54705.72 88888.00 2015-03-21 06:41:27.500 080 12504.70 266.52 54705.72 88888.00 2015-03-21 06:41:27.625 080 12504.62 266.57 54705.72 88888.00 2015-03-21 06:41:27.750 080 12504.58 266.62 54705.72 88888.00 2015-03-21 06:41:27.875 080 12504.55 266.65 54705.75 88888.00 2015-03-21 06:41:28.000 080 12504.60 266.65 54705.72 88888.00 2015-03-21 06:41:28.125 080 12504.52 266.62 54705.68 88888.00 2015-03-21 06:41:28.250 080 12504.40 266.57 54705.68 88888.00 2015-03-21 06:41:28.375 080 12504.42 266.57 54705.68 88888.00 2015-03-21 06:41:28.500 080 12504.45 266.57 54705.68 88888.00 2015-03-21 06:41:28.625 080 12504.42 266.52 54705.68 88888.00 2015-03-21 06:41:28.750 080 12504.40 266.48 54705.65 88888.00 2015-03-21 06:41:28.875 080 12504.38 266.50 54705.65 88888.00 2015-03-21 06:41:29.000 080 12504.45 266.48 54705.62 88888.00 2015-03-21 06:41:29.125 080 12504.42 266.45 54705.65 88888.00 2015-03-21 06:41:29.250 080 12504.30 266.43 54705.62 88888.00 2015-03-21 06:41:29.375 080 12504.25 266.45 54705.60 88888.00 2015-03-21 06:41:29.500 080 12504.12 266.50 54705.57 88888.00 2015-03-21 06:41:29.625 080 12504.05 266.50 54705.57 88888.00 2015-03-21 06:41:29.750 080 12504.02 266.52 54705.60 88888.00 2015-03-21 06:41:29.875 080 12503.98 266.55 54705.60 88888.00 2015-03-21 06:41:30.000 080 12503.95 266.55 54705.57 88888.00 2015-03-21 06:41:30.125 080 12503.88 266.57 54705.57 88888.00 2015-03-21 06:41:30.250 080 12503.77 266.62 54705.57 88888.00 2015-03-21 06:41:30.375 080 12503.83 266.70 54705.57 88888.00 2015-03-21 06:41:30.500 080 12503.80 266.73 54705.55 88888.00 2015-03-21 06:41:30.625 080 12503.80 266.73 54705.55 88888.00 2015-03-21 06:41:30.750 080 12503.77 266.75 54705.55 88888.00 2015-03-21 06:41:30.875 080 12503.73 266.73 54705.53 88888.00 2015-03-21 06:41:31.000 080 12503.62 266.70 54705.53 88888.00 2015-03-21 06:41:31.125 080 12503.60 266.70 54705.53 88888.00 2015-03-21 06:41:31.250 080 12503.55 266.68 54705.50 88888.00 2015-03-21 06:41:31.375 080 12503.52 266.68 54705.47 88888.00 2015-03-21 06:41:31.500 080 12503.52 266.65 54705.47 88888.00 2015-03-21 06:41:31.625 080 12503.42 266.62 54705.43 88888.00 2015-03-21 06:41:31.750 080 12503.38 266.62 54705.43 88888.00 2015-03-21 06:41:31.875 080 12503.35 266.55 54705.43 88888.00 2015-03-21 06:41:32.000 080 12503.30 266.55 54705.43 88888.00 2015-03-21 06:41:32.125 080 12503.33 266.57 54705.43 88888.00 2015-03-21 06:41:32.250 080 12503.27 266.52 54705.43 88888.00 2015-03-21 06:41:32.375 080 12503.25 266.55 54705.43 88888.00 2015-03-21 06:41:32.500 080 12503.20 266.55 54705.38 88888.00 2015-03-21 06:41:32.625 080 12503.23 266.50 54705.35 88888.00 2015-03-21 06:41:32.750 080 12503.27 266.52 54705.32 88888.00 2015-03-21 06:41:32.875 080 12503.25 266.55 54705.30 88888.00 2015-03-21 06:41:33.000 080 12503.25 266.62 54705.28 88888.00 2015-03-21 06:41:33.125 080 12503.23 266.68 54705.32 88888.00 2015-03-21 06:41:33.250 080 12503.02 266.68 54705.30 88888.00 2015-03-21 06:41:33.375 080 12503.00 266.68 54705.25 88888.00 2015-03-21 06:41:33.500 080 12502.95 266.68 54705.25 88888.00 2015-03-21 06:41:33.625 080 12502.88 266.68 54705.25 88888.00 2015-03-21 06:41:33.750 080 12502.85 266.68 54705.25 88888.00 2015-03-21 06:41:33.875 080 12502.80 266.68 54705.22 88888.00 2015-03-21 06:41:34.000 080 12502.75 266.65 54705.22 88888.00 2015-03-21 06:41:34.125 080 12502.73 266.68 54705.22 88888.00 2015-03-21 06:41:34.250 080 12502.65 266.60 54705.22 88888.00 2015-03-21 06:41:34.375 080 12502.62 266.55 54705.20 88888.00 2015-03-21 06:41:34.500 080 12502.62 266.50 54705.18 88888.00 2015-03-21 06:41:34.625 080 12502.60 266.48 54705.20 88888.00 2015-03-21 06:41:34.750 080 12502.55 266.48 54705.18 88888.00 2015-03-21 06:41:34.875 080 12502.48 266.43 54705.15 88888.00 2015-03-21 06:41:35.000 080 12502.48 266.43 54705.15 88888.00 2015-03-21 06:41:35.125 080 12502.45 266.45 54705.15 88888.00 2015-03-21 06:41:35.250 080 12502.42 266.43 54705.12 88888.00 2015-03-21 06:41:35.375 080 12502.45 266.43 54705.10 88888.00 2015-03-21 06:41:35.500 080 12502.45 266.48 54705.07 88888.00 2015-03-21 06:41:35.625 080 12502.45 266.45 54705.07 88888.00 2015-03-21 06:41:35.750 080 12502.42 266.48 54705.05 88888.00 2015-03-21 06:41:35.875 080 12502.35 266.50 54705.00 88888.00 2015-03-21 06:41:36.000 080 12502.27 266.50 54705.00 88888.00 2015-03-21 06:41:36.125 080 12502.23 266.55 54705.00 88888.00 2015-03-21 06:41:36.250 080 12502.23 266.57 54704.97 88888.00 2015-03-21 06:41:36.375 080 12502.30 266.55 54704.97 88888.00 2015-03-21 06:41:36.500 080 12502.23 266.55 54704.95 88888.00 2015-03-21 06:41:36.625 080 12502.17 266.55 54704.93 88888.00 2015-03-21 06:41:36.750 080 12502.20 266.52 54704.93 88888.00 2015-03-21 06:41:36.875 080 12502.20 266.50 54704.90 88888.00 2015-03-21 06:41:37.000 080 12502.15 266.55 54704.88 88888.00 2015-03-21 06:41:37.125 080 12502.15 266.57 54704.88 88888.00 2015-03-21 06:41:37.250 080 12502.20 266.57 54704.90 88888.00 2015-03-21 06:41:37.375 080 12502.23 266.62 54704.90 88888.00 2015-03-21 06:41:37.500 080 12502.17 266.62 54704.85 88888.00 2015-03-21 06:41:37.625 080 12502.10 266.60 54704.82 88888.00 2015-03-21 06:41:37.750 080 12502.00 266.62 54704.82 88888.00 2015-03-21 06:41:37.875 080 12501.95 266.60 54704.82 88888.00 2015-03-21 06:41:38.000 080 12501.92 266.65 54704.80 88888.00 2015-03-21 06:41:38.125 080 12501.95 266.65 54704.80 88888.00 2015-03-21 06:41:38.250 080 12501.90 266.68 54704.80 88888.00 2015-03-21 06:41:38.375 080 12501.92 266.73 54704.78 88888.00 2015-03-21 06:41:38.500 080 12501.92 266.73 54704.78 88888.00 2015-03-21 06:41:38.625 080 12501.90 266.70 54704.75 88888.00 2015-03-21 06:41:38.750 080 12501.90 266.68 54704.72 88888.00 2015-03-21 06:41:38.875 080 12501.88 266.68 54704.72 88888.00 2015-03-21 06:41:39.000 080 12501.83 266.65 54704.72 88888.00 2015-03-21 06:41:39.125 080 12501.77 266.68 54704.72 88888.00 2015-03-21 06:41:39.250 080 12501.85 266.70 54704.68 88888.00 2015-03-21 06:41:39.375 080 12501.83 266.70 54704.68 88888.00 2015-03-21 06:41:39.500 080 12501.67 266.73 54704.65 88888.00 2015-03-21 06:41:39.625 080 12501.58 266.75 54704.62 88888.00 2015-03-21 06:41:39.750 080 12501.55 266.77 54704.62 88888.00 2015-03-21 06:41:39.875 080 12501.58 266.77 54704.60 88888.00 2015-03-21 06:41:40.000 080 12501.60 266.85 54704.57 88888.00 2015-03-21 06:41:40.125 080 12501.55 266.90 54704.57 88888.00 2015-03-21 06:41:40.250 080 12501.45 266.95 54704.57 88888.00 2015-03-21 06:41:40.375 080 12501.42 267.02 54704.55 88888.00 2015-03-21 06:41:40.500 080 12501.40 267.07 54704.57 88888.00 2015-03-21 06:41:40.625 080 12501.40 267.10 54704.55 88888.00 2015-03-21 06:41:40.750 080 12501.38 267.12 54704.53 88888.00 2015-03-21 06:41:40.875 080 12501.38 267.12 54704.53 88888.00 2015-03-21 06:41:41.000 080 12501.35 267.15 54704.50 88888.00 2015-03-21 06:41:41.125 080 12501.35 267.15 54704.50 88888.00 2015-03-21 06:41:41.250 080 12501.27 267.15 54704.47 88888.00 2015-03-21 06:41:41.375 080 12501.25 267.20 54704.45 88888.00 2015-03-21 06:41:41.500 080 12501.15 267.20 54704.45 88888.00 2015-03-21 06:41:41.625 080 12501.08 267.20 54704.45 88888.00 2015-03-21 06:41:41.750 080 12501.02 267.23 54704.47 88888.00 2015-03-21 06:41:41.875 080 12501.00 267.23 54704.45 88888.00 2015-03-21 06:41:42.000 080 12501.02 267.27 54704.43 88888.00 2015-03-21 06:41:42.125 080 12501.08 267.32 54704.43 88888.00 2015-03-21 06:41:42.250 080 12501.02 267.30 54704.40 88888.00 2015-03-21 06:41:42.375 080 12500.98 267.30 54704.38 88888.00 2015-03-21 06:41:42.500 080 12500.88 267.32 54704.38 88888.00 2015-03-21 06:41:42.625 080 12500.77 267.40 54704.40 88888.00 2015-03-21 06:41:42.750 080 12500.75 267.43 54704.40 88888.00 2015-03-21 06:41:42.875 080 12500.73 267.45 54704.38 88888.00 2015-03-21 06:41:43.000 080 12500.67 267.48 54704.38 88888.00 2015-03-21 06:41:43.125 080 12500.60 267.52 54704.35 88888.00 2015-03-21 06:41:43.250 080 12500.55 267.50 54704.32 88888.00 2015-03-21 06:41:43.375 080 12500.48 267.50 54704.30 88888.00 2015-03-21 06:41:43.500 080 12500.40 267.50 54704.30 88888.00 2015-03-21 06:41:43.625 080 12500.33 267.50 54704.28 88888.00 2015-03-21 06:41:43.750 080 12500.33 267.52 54704.28 88888.00 2015-03-21 06:41:43.875 080 12500.27 267.55 54704.22 88888.00 2015-03-21 06:41:44.000 080 12500.27 267.57 54704.22 88888.00 2015-03-21 06:41:44.125 080 12500.25 267.57 54704.25 88888.00 2015-03-21 06:41:44.250 080 12500.15 267.57 54704.22 88888.00 2015-03-21 06:41:44.375 080 12500.12 267.57 54704.22 88888.00 2015-03-21 06:41:44.500 080 12500.05 267.62 54704.22 88888.00 2015-03-21 06:41:44.625 080 12500.00 267.65 54704.22 88888.00 2015-03-21 06:41:44.750 080 12499.92 267.68 54704.20 88888.00 2015-03-21 06:41:44.875 080 12499.83 267.65 54704.18 88888.00 2015-03-21 06:41:45.000 080 12499.73 267.70 54704.15 88888.00 2015-03-21 06:41:45.125 080 12499.62 267.73 54704.18 88888.00 2015-03-21 06:41:45.250 080 12499.60 267.77 54704.20 88888.00 2015-03-21 06:41:45.375 080 12499.58 267.82 54704.22 88888.00 2015-03-21 06:41:45.500 080 12499.48 267.85 54704.20 88888.00 2015-03-21 06:41:45.625 080 12499.40 267.82 54704.20 88888.00 2015-03-21 06:41:45.750 080 12499.33 267.88 54704.15 88888.00 2015-03-21 06:41:45.875 080 12499.27 267.93 54704.15 88888.00 2015-03-21 06:41:46.000 080 12499.25 267.95 54704.12 88888.00 2015-03-21 06:41:46.125 080 12499.17 267.95 54704.12 88888.00 2015-03-21 06:41:46.250 080 12499.10 267.95 54704.12 88888.00 2015-03-21 06:41:46.375 080 12499.00 267.98 54704.12 88888.00 2015-03-21 06:41:46.500 080 12498.90 267.98 54704.15 88888.00 2015-03-21 06:41:46.625 080 12498.92 267.98 54704.10 88888.00 2015-03-21 06:41:46.750 080 12498.88 268.00 54704.07 88888.00 2015-03-21 06:41:46.875 080 12498.70 267.98 54704.05 88888.00 2015-03-21 06:41:47.000 080 12498.62 268.02 54704.05 88888.00 2015-03-21 06:41:47.125 080 12498.52 268.05 54704.05 88888.00 2015-03-21 06:41:47.250 080 12498.52 268.05 54704.03 88888.00 2015-03-21 06:41:47.375 080 12498.52 268.07 54704.05 88888.00 2015-03-21 06:41:47.500 080 12498.45 268.12 54704.03 88888.00 2015-03-21 06:41:47.625 080 12498.38 268.20 54704.03 88888.00 2015-03-21 06:41:47.750 080 12498.23 268.23 54704.00 88888.00 2015-03-21 06:41:47.875 080 12498.17 268.27 54703.97 88888.00 2015-03-21 06:41:48.000 080 12498.23 268.30 54703.95 88888.00 2015-03-21 06:41:48.125 080 12498.12 268.32 54703.95 88888.00 2015-03-21 06:41:48.250 080 12498.00 268.30 54703.97 88888.00 2015-03-21 06:41:48.375 080 12498.05 268.38 54703.95 88888.00 2015-03-21 06:41:48.500 080 12498.00 268.38 54703.95 88888.00 2015-03-21 06:41:48.625 080 12497.90 268.43 54703.93 88888.00 2015-03-21 06:41:48.750 080 12497.90 268.45 54703.90 88888.00 2015-03-21 06:41:48.875 080 12497.85 268.45 54703.88 88888.00 2015-03-21 06:41:49.000 080 12497.83 268.48 54703.80 88888.00 2015-03-21 06:41:49.125 080 12497.77 268.50 54703.82 88888.00 2015-03-21 06:41:49.250 080 12497.77 268.57 54703.85 88888.00 2015-03-21 06:41:49.375 080 12497.77 268.65 54703.80 88888.00 2015-03-21 06:41:49.500 080 12497.65 268.70 54703.78 88888.00 2015-03-21 06:41:49.625 080 12497.65 268.75 54703.72 88888.00 2015-03-21 06:41:49.750 080 12497.60 268.82 54703.72 88888.00 2015-03-21 06:41:49.875 080 12497.55 268.85 54703.72 88888.00 2015-03-21 06:41:50.000 080 12497.52 268.90 54703.65 88888.00 2015-03-21 06:41:50.125 080 12497.55 268.98 54703.68 88888.00 2015-03-21 06:41:50.250 080 12497.52 269.05 54703.68 88888.00 2015-03-21 06:41:50.375 080 12497.50 269.07 54703.65 88888.00 2015-03-21 06:41:50.500 080 12497.42 269.12 54703.62 88888.00 2015-03-21 06:41:50.625 080 12497.35 269.15 54703.62 88888.00 2015-03-21 06:41:50.750 080 12497.35 269.18 54703.62 88888.00 2015-03-21 06:41:50.875 080 12497.27 269.18 54703.57 88888.00 2015-03-21 06:41:51.000 080 12497.25 269.20 54703.55 88888.00 2015-03-21 06:41:51.125 080 12497.25 269.23 54703.55 88888.00 2015-03-21 06:41:51.250 080 12497.25 269.27 54703.55 88888.00 2015-03-21 06:41:51.375 080 12497.25 269.35 54703.53 88888.00 2015-03-21 06:41:51.500 080 12497.15 269.38 54703.50 88888.00 2015-03-21 06:41:51.625 080 12497.08 269.40 54703.45 88888.00 2015-03-21 06:41:51.750 080 12497.12 269.45 54703.40 88888.00 2015-03-21 06:41:51.875 080 12497.15 269.48 54703.38 88888.00 2015-03-21 06:41:52.000 080 12497.10 269.52 54703.35 88888.00 2015-03-21 06:41:52.125 080 12497.08 269.57 54703.35 88888.00 2015-03-21 06:41:52.250 080 12497.00 269.62 54703.32 88888.00 2015-03-21 06:41:52.375 080 12497.02 269.70 54703.30 88888.00 2015-03-21 06:41:52.500 080 12497.05 269.70 54703.28 88888.00 2015-03-21 06:41:52.625 080 12497.08 269.68 54703.25 88888.00 2015-03-21 06:41:52.750 080 12497.05 269.68 54703.22 88888.00 2015-03-21 06:41:52.875 080 12496.98 269.70 54703.22 88888.00 2015-03-21 06:41:53.000 080 12496.98 269.73 54703.20 88888.00 2015-03-21 06:41:53.125 080 12496.92 269.75 54703.20 88888.00 2015-03-21 06:41:53.250 080 12496.83 269.77 54703.15 88888.00 2015-03-21 06:41:53.375 080 12496.85 269.77 54703.12 88888.00 2015-03-21 06:41:53.500 080 12496.83 269.80 54703.10 88888.00 2015-03-21 06:41:53.625 080 12496.83 269.80 54703.10 88888.00 2015-03-21 06:41:53.750 080 12496.85 269.80 54703.05 88888.00 2015-03-21 06:41:53.875 080 12496.90 269.88 54703.03 88888.00 2015-03-21 06:41:54.000 080 12496.85 269.88 54703.00 88888.00 2015-03-21 06:41:54.125 080 12496.83 269.90 54702.97 88888.00 2015-03-21 06:41:54.250 080 12496.80 269.95 54702.95 88888.00 2015-03-21 06:41:54.375 080 12496.80 270.00 54702.95 88888.00 2015-03-21 06:41:54.500 080 12496.77 270.02 54702.88 88888.00 2015-03-21 06:41:54.625 080 12496.83 270.02 54702.88 88888.00 2015-03-21 06:41:54.750 080 12496.80 270.02 54702.82 88888.00 2015-03-21 06:41:54.875 080 12496.77 270.05 54702.80 88888.00 2015-03-21 06:41:55.000 080 12496.80 270.02 54702.78 88888.00 2015-03-21 06:41:55.125 080 12496.77 269.98 54702.78 88888.00 2015-03-21 06:41:55.250 080 12496.75 269.95 54702.75 88888.00 2015-03-21 06:41:55.375 080 12496.77 269.98 54702.75 88888.00 2015-03-21 06:41:55.500 080 12496.73 269.98 54702.70 88888.00 2015-03-21 06:41:55.625 080 12496.70 269.98 54702.68 88888.00 2015-03-21 06:41:55.750 080 12496.75 269.95 54702.68 88888.00 2015-03-21 06:41:55.875 080 12496.75 269.95 54702.60 88888.00 2015-03-21 06:41:56.000 080 12496.80 269.95 54702.55 88888.00 2015-03-21 06:41:56.125 080 12496.85 269.93 54702.57 88888.00 2015-03-21 06:41:56.250 080 12496.90 269.90 54702.53 88888.00 2015-03-21 06:41:56.375 080 12497.00 269.93 54702.53 88888.00 2015-03-21 06:41:56.500 080 12497.00 269.93 54702.50 88888.00 2015-03-21 06:41:56.625 080 12496.95 269.95 54702.50 88888.00 2015-03-21 06:41:56.750 080 12496.92 269.95 54702.47 88888.00 2015-03-21 06:41:56.875 080 12496.98 269.98 54702.45 88888.00 2015-03-21 06:41:57.000 080 12497.00 270.02 54702.40 88888.00 2015-03-21 06:41:57.125 080 12497.00 270.02 54702.35 88888.00 2015-03-21 06:41:57.250 080 12496.92 270.02 54702.32 88888.00 2015-03-21 06:41:57.375 080 12497.00 270.05 54702.30 88888.00 2015-03-21 06:41:57.500 080 12496.98 270.05 54702.30 88888.00 2015-03-21 06:41:57.625 080 12496.95 270.07 54702.22 88888.00 2015-03-21 06:41:57.750 080 12496.90 270.07 54702.20 88888.00 2015-03-21 06:41:57.875 080 12496.98 270.12 54702.20 88888.00 2015-03-21 06:41:58.000 080 12497.05 270.15 54702.15 88888.00 2015-03-21 06:41:58.125 080 12497.05 270.15 54702.12 88888.00 2015-03-21 06:41:58.250 080 12497.02 270.10 54702.07 88888.00 2015-03-21 06:41:58.375 080 12497.02 270.12 54702.05 88888.00 2015-03-21 06:41:58.500 080 12497.05 270.10 54702.03 88888.00 2015-03-21 06:41:58.625 080 12497.15 270.07 54702.00 88888.00 2015-03-21 06:41:58.750 080 12497.15 270.07 54701.95 88888.00 2015-03-21 06:41:58.875 080 12497.15 270.02 54701.97 88888.00 2015-03-21 06:41:59.000 080 12497.10 269.95 54701.95 88888.00 2015-03-21 06:41:59.125 080 12497.05 269.95 54701.95 88888.00 2015-03-21 06:41:59.250 080 12497.08 269.93 54701.93 88888.00 2015-03-21 06:41:59.375 080 12497.17 269.93 54701.88 88888.00 2015-03-21 06:41:59.500 080 12497.20 269.95 54701.88 88888.00 2015-03-21 06:41:59.625 080 12497.23 269.93 54701.82 88888.00 2015-03-21 06:41:59.750 080 12497.25 269.95 54701.80 88888.00 2015-03-21 06:41:59.875 080 12497.23 269.93 54701.75 88888.00 2015-03-21 06:42:00.000 080 12497.25 269.90 54701.72 88888.00 2015-03-21 06:42:00.125 080 12497.30 269.90 54701.72 88888.00 2015-03-21 06:42:00.250 080 12497.35 269.93 54701.68 88888.00 2015-03-21 06:42:00.375 080 12497.35 269.98 54701.65 88888.00 2015-03-21 06:42:00.500 080 12497.33 269.95 54701.62 88888.00 2015-03-21 06:42:00.625 080 12497.35 269.90 54701.62 88888.00 2015-03-21 06:42:00.750 080 12497.38 269.90 54701.57 88888.00 2015-03-21 06:42:00.875 080 12497.50 269.90 54701.57 88888.00 2015-03-21 06:42:01.000 080 12497.52 269.85 54701.53 88888.00 2015-03-21 06:42:01.125 080 12497.55 269.85 54701.50 88888.00 2015-03-21 06:42:01.250 080 12497.58 269.82 54701.50 88888.00 2015-03-21 06:42:01.375 080 12497.62 269.77 54701.45 88888.00 2015-03-21 06:42:01.500 080 12497.58 269.75 54701.45 88888.00 2015-03-21 06:42:01.625 080 12497.65 269.73 54701.43 88888.00 2015-03-21 06:42:01.750 080 12497.75 269.77 54701.40 88888.00 2015-03-21 06:42:01.875 080 12497.73 269.77 54701.38 88888.00 2015-03-21 06:42:02.000 080 12497.77 269.75 54701.32 88888.00 2015-03-21 06:42:02.125 080 12497.83 269.73 54701.35 88888.00 2015-03-21 06:42:02.250 080 12497.75 269.75 54701.32 88888.00 2015-03-21 06:42:02.375 080 12497.77 269.77 54701.30 88888.00 2015-03-21 06:42:02.500 080 12497.85 269.77 54701.22 88888.00 2015-03-21 06:42:02.625 080 12497.85 269.75 54701.20 88888.00 2015-03-21 06:42:02.750 080 12497.90 269.75 54701.18 88888.00 2015-03-21 06:42:02.875 080 12497.98 269.77 54701.18 88888.00 2015-03-21 06:42:03.000 080 12497.98 269.77 54701.12 88888.00 2015-03-21 06:42:03.125 080 12498.00 269.73 54701.12 88888.00 2015-03-21 06:42:03.250 080 12498.05 269.70 54701.10 88888.00 2015-03-21 06:42:03.375 080 12498.10 269.73 54701.07 88888.00 2015-03-21 06:42:03.500 080 12498.10 269.68 54701.03 88888.00 2015-03-21 06:42:03.625 080 12498.23 269.68 54701.00 88888.00 2015-03-21 06:42:03.750 080 12498.30 269.65 54701.00 88888.00 2015-03-21 06:42:03.875 080 12498.30 269.68 54700.97 88888.00 2015-03-21 06:42:04.000 080 12498.30 269.62 54700.90 88888.00 2015-03-21 06:42:04.125 080 12498.27 269.60 54700.90 88888.00 2015-03-21 06:42:04.250 080 12498.30 269.57 54700.90 88888.00 2015-03-21 06:42:04.375 080 12498.38 269.57 54700.88 88888.00 2015-03-21 06:42:04.500 080 12498.38 269.57 54700.88 88888.00 2015-03-21 06:42:04.625 080 12498.40 269.57 54700.82 88888.00 2015-03-21 06:42:04.750 080 12498.40 269.60 54700.80 88888.00 2015-03-21 06:42:04.875 080 12498.40 269.60 54700.80 88888.00 2015-03-21 06:42:05.000 080 12498.38 269.60 54700.78 88888.00 2015-03-21 06:42:05.125 080 12498.40 269.62 54700.78 88888.00 2015-03-21 06:42:05.250 080 12498.35 269.60 54700.75 88888.00 2015-03-21 06:42:05.375 080 12498.40 269.60 54700.70 88888.00 2015-03-21 06:42:05.500 080 12498.40 269.60 54700.70 88888.00 2015-03-21 06:42:05.625 080 12498.45 269.60 54700.68 88888.00 2015-03-21 06:42:05.750 080 12498.50 269.62 54700.68 88888.00 2015-03-21 06:42:05.875 080 12498.50 269.62 54700.65 88888.00 2015-03-21 06:42:06.000 080 12498.52 269.60 54700.60 88888.00 2015-03-21 06:42:06.125 080 12498.58 269.57 54700.57 88888.00 2015-03-21 06:42:06.250 080 12498.60 269.55 54700.60 88888.00 2015-03-21 06:42:06.375 080 12498.65 269.57 54700.57 88888.00 2015-03-21 06:42:06.500 080 12498.67 269.60 54700.50 88888.00 2015-03-21 06:42:06.625 080 12498.62 269.60 54700.47 88888.00 2015-03-21 06:42:06.750 080 12498.62 269.62 54700.45 88888.00 2015-03-21 06:42:06.875 080 12498.60 269.62 54700.40 88888.00 2015-03-21 06:42:07.000 080 12498.65 269.68 54700.40 88888.00 2015-03-21 06:42:07.125 080 12498.67 269.70 54700.40 88888.00 2015-03-21 06:42:07.250 080 12498.60 269.73 54700.40 88888.00 2015-03-21 06:42:07.375 080 12498.62 269.75 54700.40 88888.00 2015-03-21 06:42:07.500 080 12498.67 269.73 54700.38 88888.00 2015-03-21 06:42:07.625 080 12498.67 269.70 54700.32 88888.00 2015-03-21 06:42:07.750 080 12498.65 269.73 54700.32 88888.00 2015-03-21 06:42:07.875 080 12498.60 269.73 54700.32 88888.00 2015-03-21 06:42:08.000 080 12498.58 269.70 54700.30 88888.00 2015-03-21 06:42:08.125 080 12498.50 269.65 54700.30 88888.00 2015-03-21 06:42:08.250 080 12498.42 269.60 54700.25 88888.00 2015-03-21 06:42:08.375 080 12498.48 269.62 54700.22 88888.00 2015-03-21 06:42:08.500 080 12498.45 269.62 54700.22 88888.00 2015-03-21 06:42:08.625 080 12498.48 269.60 54700.22 88888.00 2015-03-21 06:42:08.750 080 12498.45 269.62 54700.20 88888.00 2015-03-21 06:42:08.875 080 12498.42 269.60 54700.20 88888.00 2015-03-21 06:42:09.000 080 12498.42 269.57 54700.15 88888.00 2015-03-21 06:42:09.125 080 12498.45 269.57 54700.15 88888.00 2015-03-21 06:42:09.250 080 12498.38 269.57 54700.12 88888.00 2015-03-21 06:42:09.375 080 12498.35 269.55 54700.10 88888.00 2015-03-21 06:42:09.500 080 12498.38 269.55 54700.10 88888.00 2015-03-21 06:42:09.625 080 12498.35 269.52 54700.07 88888.00 2015-03-21 06:42:09.750 080 12498.30 269.50 54700.07 88888.00 2015-03-21 06:42:09.875 080 12498.30 269.52 54700.05 88888.00 2015-03-21 06:42:10.000 080 12498.33 269.48 54700.05 88888.00 2015-03-21 06:42:10.125 080 12498.25 269.45 54700.05 88888.00 2015-03-21 06:42:10.250 080 12498.15 269.40 54700.03 88888.00 2015-03-21 06:42:10.375 080 12498.15 269.40 54700.03 88888.00 2015-03-21 06:42:10.500 080 12498.20 269.38 54700.00 88888.00 2015-03-21 06:42:10.625 080 12498.23 269.38 54699.97 88888.00 2015-03-21 06:42:10.750 080 12498.15 269.30 54699.97 88888.00 2015-03-21 06:42:10.875 080 12498.12 269.27 54699.97 88888.00 2015-03-21 06:42:11.000 080 12498.20 269.30 54699.95 88888.00 2015-03-21 06:42:11.125 080 12498.17 269.27 54699.90 88888.00 2015-03-21 06:42:11.250 080 12498.05 269.25 54699.93 88888.00 2015-03-21 06:42:11.375 080 12498.08 269.27 54699.93 88888.00 2015-03-21 06:42:11.500 080 12498.08 269.25 54699.90 88888.00 2015-03-21 06:42:11.625 080 12498.08 269.27 54699.88 88888.00 2015-03-21 06:42:11.750 080 12498.02 269.27 54699.88 88888.00 2015-03-21 06:42:11.875 080 12497.98 269.25 54699.85 88888.00 2015-03-21 06:42:12.000 080 12497.95 269.25 54699.82 88888.00 2015-03-21 06:42:12.125 080 12497.98 269.25 54699.80 88888.00 2015-03-21 06:42:12.250 080 12497.92 269.27 54699.80 88888.00 2015-03-21 06:42:12.375 080 12497.90 269.30 54699.80 88888.00 2015-03-21 06:42:12.500 080 12497.88 269.30 54699.80 88888.00 2015-03-21 06:42:12.625 080 12497.88 269.27 54699.75 88888.00 2015-03-21 06:42:12.750 080 12497.88 269.25 54699.68 88888.00 2015-03-21 06:42:12.875 080 12497.83 269.20 54699.70 88888.00 2015-03-21 06:42:13.000 080 12497.75 269.12 54699.68 88888.00 2015-03-21 06:42:13.125 080 12497.77 269.07 54699.70 88888.00 2015-03-21 06:42:13.250 080 12497.77 269.00 54699.68 88888.00 2015-03-21 06:42:13.375 080 12497.85 268.98 54699.65 88888.00 2015-03-21 06:42:13.500 080 12497.90 268.93 54699.68 88888.00 2015-03-21 06:42:13.625 080 12497.90 268.90 54699.65 88888.00 2015-03-21 06:42:13.750 080 12497.85 268.88 54699.62 88888.00 2015-03-21 06:42:13.875 080 12497.85 268.82 54699.57 88888.00 2015-03-21 06:42:14.000 080 12497.83 268.80 54699.55 88888.00 2015-03-21 06:42:14.125 080 12497.80 268.77 54699.57 88888.00 2015-03-21 06:42:14.250 080 12497.75 268.75 54699.57 88888.00 2015-03-21 06:42:14.375 080 12497.73 268.73 54699.53 88888.00 2015-03-21 06:42:14.500 080 12497.70 268.70 54699.53 88888.00 2015-03-21 06:42:14.625 080 12497.73 268.73 54699.50 88888.00 2015-03-21 06:42:14.750 080 12497.77 268.73 54699.50 88888.00 2015-03-21 06:42:14.875 080 12497.80 268.75 54699.50 88888.00 2015-03-21 06:42:15.000 080 12497.80 268.73 54699.45 88888.00 2015-03-21 06:42:15.125 080 12497.80 268.75 54699.43 88888.00 2015-03-21 06:42:15.250 080 12497.75 268.75 54699.43 88888.00 2015-03-21 06:42:15.375 080 12497.77 268.80 54699.40 88888.00 2015-03-21 06:42:15.500 080 12497.80 268.82 54699.38 88888.00 2015-03-21 06:42:15.625 080 12497.85 268.80 54699.32 88888.00 2015-03-21 06:42:15.750 080 12497.83 268.80 54699.30 88888.00 2015-03-21 06:42:15.875 080 12497.80 268.77 54699.30 88888.00 2015-03-21 06:42:16.000 080 12497.80 268.80 54699.30 88888.00 2015-03-21 06:42:16.125 080 12497.80 268.80 54699.30 88888.00 2015-03-21 06:42:16.250 080 12497.80 268.65 54699.25 88888.00 2015-03-21 06:42:16.375 080 12497.85 268.62 54699.22 88888.00 2015-03-21 06:42:16.500 080 12497.85 268.60 54699.22 88888.00 2015-03-21 06:42:16.625 080 12497.92 268.65 54699.22 88888.00 2015-03-21 06:42:16.750 080 12497.98 268.68 54699.20 88888.00 2015-03-21 06:42:16.875 080 12498.05 268.65 54699.18 88888.00 2015-03-21 06:42:17.000 080 12497.98 268.68 54699.12 88888.00 2015-03-21 06:42:17.125 080 12498.02 268.68 54699.12 88888.00 2015-03-21 06:42:17.250 080 12498.08 268.65 54699.10 88888.00 2015-03-21 06:42:17.375 080 12498.10 268.65 54699.07 88888.00 2015-03-21 06:42:17.500 080 12498.12 268.70 54699.07 88888.00 2015-03-21 06:42:17.625 080 12498.15 268.73 54699.03 88888.00 2015-03-21 06:42:17.750 080 12498.10 268.75 54699.05 88888.00 2015-03-21 06:42:17.875 080 12498.10 268.77 54699.03 88888.00 2015-03-21 06:42:18.000 080 12498.15 268.80 54698.97 88888.00 2015-03-21 06:42:18.125 080 12498.17 268.80 54698.95 88888.00 2015-03-21 06:42:18.250 080 12498.15 268.88 54698.93 88888.00 2015-03-21 06:42:18.375 080 12498.15 268.85 54698.93 88888.00 2015-03-21 06:42:18.500 080 12498.23 268.85 54698.90 88888.00 2015-03-21 06:42:18.625 080 12498.27 268.88 54698.90 88888.00 2015-03-21 06:42:18.750 080 12498.30 268.88 54698.85 88888.00 2015-03-21 06:42:18.875 080 12498.35 268.88 54698.82 88888.00 2015-03-21 06:42:19.000 080 12498.40 268.88 54698.80 88888.00 2015-03-21 06:42:19.125 080 12498.45 268.90 54698.80 88888.00 2015-03-21 06:42:19.250 080 12498.50 268.90 54698.80 88888.00 2015-03-21 06:42:19.375 080 12498.55 268.95 54698.78 88888.00 2015-03-21 06:42:19.500 080 12498.55 268.93 54698.75 88888.00 2015-03-21 06:42:19.625 080 12498.55 268.90 54698.72 88888.00 2015-03-21 06:42:19.750 080 12498.60 268.90 54698.68 88888.00 2015-03-21 06:42:19.875 080 12498.62 268.93 54698.60 88888.00 2015-03-21 06:42:20.000 080 12498.60 268.93 54698.60 88888.00 2015-03-21 06:42:20.125 080 12498.58 268.90 54698.60 88888.00 2015-03-21 06:42:20.250 080 12498.62 268.93 54698.60 88888.00 2015-03-21 06:42:20.375 080 12498.70 268.98 54698.55 88888.00 2015-03-21 06:42:20.500 080 12498.67 268.98 54698.55 88888.00 2015-03-21 06:42:20.625 080 12498.70 269.02 54698.55 88888.00 2015-03-21 06:42:20.750 080 12498.77 269.05 54698.57 88888.00 2015-03-21 06:42:20.875 080 12498.75 269.10 54698.53 88888.00 2015-03-21 06:42:21.000 080 12498.77 269.20 54698.53 88888.00 2015-03-21 06:42:21.125 080 12498.83 269.25 54698.50 88888.00 2015-03-21 06:42:21.250 080 12498.83 269.23 54698.47 88888.00 2015-03-21 06:42:21.375 080 12498.90 269.27 54698.43 88888.00 2015-03-21 06:42:21.500 080 12498.98 269.35 54698.43 88888.00 2015-03-21 06:42:21.625 080 12499.02 269.35 54698.38 88888.00 2015-03-21 06:42:21.750 080 12499.10 269.40 54698.40 88888.00 2015-03-21 06:42:21.875 080 12499.15 269.43 54698.38 88888.00 2015-03-21 06:42:22.000 080 12499.17 269.45 54698.38 88888.00 2015-03-21 06:42:22.125 080 12499.23 269.48 54698.35 88888.00 2015-03-21 06:42:22.250 080 12499.27 269.50 54698.35 88888.00 2015-03-21 06:42:22.375 080 12499.27 269.50 54698.30 88888.00 2015-03-21 06:42:22.500 080 12499.27 269.48 54698.28 88888.00 2015-03-21 06:42:22.625 080 12499.30 269.50 54698.28 88888.00 2015-03-21 06:42:22.750 080 12499.30 269.52 54698.28 88888.00 2015-03-21 06:42:22.875 080 12499.25 269.57 54698.28 88888.00 2015-03-21 06:42:23.000 080 12499.23 269.57 54698.28 88888.00 2015-03-21 06:42:23.125 080 12499.20 269.57 54698.28 88888.00 2015-03-21 06:42:23.250 080 12499.20 269.60 54698.25 88888.00 2015-03-21 06:42:23.375 080 12499.23 269.65 54698.25 88888.00 2015-03-21 06:42:23.500 080 12499.25 269.62 54698.22 88888.00 2015-03-21 06:42:23.625 080 12499.25 269.62 54698.20 88888.00 2015-03-21 06:42:23.750 080 12499.27 269.65 54698.15 88888.00 2015-03-21 06:42:23.875 080 12499.27 269.62 54698.15 88888.00 2015-03-21 06:42:24.000 080 12499.23 269.62 54698.15 88888.00 2015-03-21 06:42:24.125 080 12499.15 269.62 54698.12 88888.00 2015-03-21 06:42:24.250 080 12499.15 269.57 54698.15 88888.00 2015-03-21 06:42:24.375 080 12499.20 269.57 54698.15 88888.00 2015-03-21 06:42:24.500 080 12499.17 269.60 54698.12 88888.00 2015-03-21 06:42:24.625 080 12499.15 269.57 54698.10 88888.00 2015-03-21 06:42:24.750 080 12499.15 269.57 54698.10 88888.00 2015-03-21 06:42:24.875 080 12499.08 269.62 54698.07 88888.00 2015-03-21 06:42:25.000 080 12499.02 269.65 54698.07 88888.00 2015-03-21 06:42:25.125 080 12498.95 269.70 54698.07 88888.00 2015-03-21 06:42:25.250 080 12498.90 269.73 54698.07 88888.00 2015-03-21 06:42:25.375 080 12498.90 269.75 54698.05 88888.00 2015-03-21 06:42:25.500 080 12498.83 269.75 54698.03 88888.00 2015-03-21 06:42:25.625 080 12498.80 269.75 54698.00 88888.00 2015-03-21 06:42:25.750 080 12498.85 269.75 54698.00 88888.00 2015-03-21 06:42:25.875 080 12498.83 269.73 54698.00 88888.00 2015-03-21 06:42:26.000 080 12498.83 269.68 54697.97 88888.00 2015-03-21 06:42:26.125 080 12498.77 269.65 54697.97 88888.00 2015-03-21 06:42:26.250 080 12498.70 269.60 54697.97 88888.00 2015-03-21 06:42:26.375 080 12498.62 269.57 54697.95 88888.00 2015-03-21 06:42:26.500 080 12498.58 269.57 54698.00 88888.00 2015-03-21 06:42:26.625 080 12498.60 269.57 54698.00 88888.00 2015-03-21 06:42:26.750 080 12498.58 269.62 54697.97 88888.00 2015-03-21 06:42:26.875 080 12498.48 269.65 54697.95 88888.00 2015-03-21 06:42:27.000 080 12498.45 269.70 54697.95 88888.00 2015-03-21 06:42:27.125 080 12498.38 269.77 54697.95 88888.00 2015-03-21 06:42:27.250 080 12498.33 269.82 54697.93 88888.00 2015-03-21 06:42:27.375 080 12498.38 269.85 54697.90 88888.00 2015-03-21 06:42:27.500 080 12498.35 269.88 54697.90 88888.00 2015-03-21 06:42:27.625 080 12498.27 269.88 54697.90 88888.00 2015-03-21 06:42:27.750 080 12498.20 269.93 54697.90 88888.00 2015-03-21 06:42:27.875 080 12498.12 269.95 54697.90 88888.00 2015-03-21 06:42:28.000 080 12498.02 269.95 54697.85 88888.00 2015-03-21 06:42:28.125 080 12497.98 269.98 54697.85 88888.00 2015-03-21 06:42:28.250 080 12497.98 269.95 54697.82 88888.00 2015-03-21 06:42:28.375 080 12497.92 269.95 54697.82 88888.00 2015-03-21 06:42:28.500 080 12497.88 269.95 54697.85 88888.00 2015-03-21 06:42:28.625 080 12497.88 269.93 54697.82 88888.00 2015-03-21 06:42:28.750 080 12497.83 269.95 54697.85 88888.00 2015-03-21 06:42:28.875 080 12497.77 269.98 54697.82 88888.00 2015-03-21 06:42:29.000 080 12497.75 269.98 54697.78 88888.00 2015-03-21 06:42:29.125 080 12497.73 270.00 54697.78 88888.00 2015-03-21 06:42:29.250 080 12497.62 270.02 54697.78 88888.00 2015-03-21 06:42:29.375 080 12497.62 270.05 54697.75 88888.00 2015-03-21 06:42:29.500 080 12497.62 270.05 54697.72 88888.00 2015-03-21 06:42:29.625 080 12497.60 270.12 54697.72 88888.00 2015-03-21 06:42:29.750 080 12497.55 270.12 54697.72 88888.00 2015-03-21 06:42:29.875 080 12497.50 270.18 54697.70 88888.00 2015-03-21 06:42:30.000 080 12497.42 270.18 54697.70 88888.00 2015-03-21 06:42:30.125 080 12497.42 270.23 54697.70 88888.00 2015-03-21 06:42:30.250 080 12497.42 270.27 54697.70 88888.00 2015-03-21 06:42:30.375 080 12497.35 270.35 54697.68 88888.00 2015-03-21 06:42:30.500 080 12497.30 270.38 54697.65 88888.00 2015-03-21 06:42:30.625 080 12497.25 270.40 54697.62 88888.00 2015-03-21 06:42:30.750 080 12497.25 270.43 54697.60 88888.00 2015-03-21 06:42:30.875 080 12497.23 270.48 54697.60 88888.00 2015-03-21 06:42:31.000 080 12497.20 270.55 54697.57 88888.00 2015-03-21 06:42:31.125 080 12497.12 270.62 54697.57 88888.00 2015-03-21 06:42:31.250 080 12497.05 270.62 54697.55 88888.00 2015-03-21 06:42:31.375 080 12497.00 270.65 54697.53 88888.00 2015-03-21 06:42:31.500 080 12496.95 270.68 54697.53 88888.00 2015-03-21 06:42:31.625 080 12496.92 270.75 54697.50 88888.00 2015-03-21 06:42:31.750 080 12496.95 270.77 54697.50 88888.00 2015-03-21 06:42:31.875 080 12496.95 270.77 54697.47 88888.00 2015-03-21 06:42:32.000 080 12496.98 270.77 54697.43 88888.00 2015-03-21 06:42:32.125 080 12496.95 270.75 54697.40 88888.00 2015-03-21 06:42:32.250 080 12496.92 270.77 54697.40 88888.00 2015-03-21 06:42:32.375 080 12496.92 270.77 54697.38 88888.00 2015-03-21 06:42:32.500 080 12496.98 270.80 54697.35 88888.00 2015-03-21 06:42:32.625 080 12497.08 270.82 54697.32 88888.00 2015-03-21 06:42:32.750 080 12497.08 270.82 54697.25 88888.00 2015-03-21 06:42:32.875 080 12497.05 270.85 54697.28 88888.00 2015-03-21 06:42:33.000 080 12497.05 270.90 54697.25 88888.00 2015-03-21 06:42:33.125 080 12497.05 270.93 54697.28 88888.00 2015-03-21 06:42:33.250 080 12497.00 270.95 54697.25 88888.00 2015-03-21 06:42:33.375 080 12496.95 271.02 54697.20 88888.00 2015-03-21 06:42:33.500 080 12496.90 271.05 54697.18 88888.00 2015-03-21 06:42:33.625 080 12496.85 271.05 54697.18 88888.00 2015-03-21 06:42:33.750 080 12496.88 271.10 54697.12 88888.00 2015-03-21 06:42:33.875 080 12496.88 271.18 54697.12 88888.00 2015-03-21 06:42:34.000 080 12496.90 271.20 54697.10 88888.00 2015-03-21 06:42:34.125 080 12496.90 271.20 54697.07 88888.00 2015-03-21 06:42:34.250 080 12496.83 271.23 54697.05 88888.00 2015-03-21 06:42:34.375 080 12496.85 271.30 54697.03 88888.00 2015-03-21 06:42:34.500 080 12496.85 271.35 54696.97 88888.00 2015-03-21 06:42:34.625 080 12496.88 271.40 54696.95 88888.00 2015-03-21 06:42:34.750 080 12496.88 271.45 54696.95 88888.00 2015-03-21 06:42:34.875 080 12496.90 271.52 54696.93 88888.00 2015-03-21 06:42:35.000 080 12496.92 271.55 54696.85 88888.00 2015-03-21 06:42:35.125 080 12496.90 271.57 54696.85 88888.00 2015-03-21 06:42:35.250 080 12496.85 271.62 54696.82 88888.00 2015-03-21 06:42:35.375 080 12496.85 271.65 54696.82 88888.00 2015-03-21 06:42:35.500 080 12496.85 271.70 54696.82 88888.00 2015-03-21 06:42:35.625 080 12496.85 271.80 54696.80 88888.00 2015-03-21 06:42:35.750 080 12496.83 271.85 54696.75 88888.00 2015-03-21 06:42:35.875 080 12496.75 271.90 54696.72 88888.00 2015-03-21 06:42:36.000 080 12496.73 271.95 54696.72 88888.00 2015-03-21 06:42:36.125 080 12496.73 272.02 54696.72 88888.00 2015-03-21 06:42:36.250 080 12496.77 272.05 54696.70 88888.00 2015-03-21 06:42:36.375 080 12496.80 272.10 54696.65 88888.00 2015-03-21 06:42:36.500 080 12496.77 272.18 54696.65 88888.00 2015-03-21 06:42:36.625 080 12496.73 272.23 54696.60 88888.00 2015-03-21 06:42:36.750 080 12496.67 272.27 54696.57 88888.00 2015-03-21 06:42:36.875 080 12496.62 272.30 54696.57 88888.00 2015-03-21 06:42:37.000 080 12496.67 272.35 54696.53 88888.00 2015-03-21 06:42:37.125 080 12496.70 272.40 54696.50 88888.00 2015-03-21 06:42:37.250 080 12496.65 272.45 54696.45 88888.00 2015-03-21 06:42:37.375 080 12496.67 272.50 54696.43 88888.00 2015-03-21 06:42:37.500 080 12496.73 272.55 54696.43 88888.00 2015-03-21 06:42:37.625 080 12496.70 272.60 54696.40 88888.00 2015-03-21 06:42:37.750 080 12496.67 272.65 54696.38 88888.00 2015-03-21 06:42:37.875 080 12496.62 272.68 54696.38 88888.00 2015-03-21 06:42:38.000 080 12496.65 272.73 54696.35 88888.00 2015-03-21 06:42:38.125 080 12496.70 272.75 54696.35 88888.00 2015-03-21 06:42:38.250 080 12496.70 272.77 54696.30 88888.00 2015-03-21 06:42:38.375 080 12496.65 272.77 54696.28 88888.00 2015-03-21 06:42:38.500 080 12496.48 272.82 54696.25 88888.00 2015-03-21 06:42:38.625 080 12496.42 272.90 54696.22 88888.00 2015-03-21 06:42:38.750 080 12496.42 272.95 54696.18 88888.00 2015-03-21 06:42:38.875 080 12496.40 273.00 54696.12 88888.00 2015-03-21 06:42:39.000 080 12496.33 273.05 54696.10 88888.00 2015-03-21 06:42:39.125 080 12496.30 273.10 54696.10 88888.00 2015-03-21 06:42:39.250 080 12496.25 273.15 54696.10 88888.00 2015-03-21 06:42:39.375 080 12496.23 273.20 54696.07 88888.00 2015-03-21 06:42:39.500 080 12496.15 273.25 54696.10 88888.00 2015-03-21 06:42:39.625 080 12496.12 273.32 54696.10 88888.00 2015-03-21 06:42:39.750 080 12496.10 273.35 54696.07 88888.00 2015-03-21 06:42:39.875 080 12495.98 273.35 54696.00 88888.00 2015-03-21 06:42:40.000 080 12495.92 273.35 54695.97 88888.00 2015-03-21 06:42:40.125 080 12495.92 273.38 54695.95 88888.00 2015-03-21 06:42:40.250 080 12495.88 273.38 54695.95 88888.00 2015-03-21 06:42:40.375 080 12495.88 273.48 54695.90 88888.00 2015-03-21 06:42:40.500 080 12495.85 273.52 54695.85 88888.00 2015-03-21 06:42:40.625 080 12495.85 273.57 54695.82 88888.00 2015-03-21 06:42:40.750 080 12495.83 273.60 54695.82 88888.00 2015-03-21 06:42:40.875 080 12495.77 273.62 54695.82 88888.00 2015-03-21 06:42:41.000 080 12495.75 273.65 54695.80 88888.00 2015-03-21 06:42:41.125 080 12495.75 273.73 54695.80 88888.00 2015-03-21 06:42:41.250 080 12495.70 273.77 54695.72 88888.00 2015-03-21 06:42:41.375 080 12495.62 273.80 54695.65 88888.00 2015-03-21 06:42:41.500 080 12495.62 273.80 54695.65 88888.00 2015-03-21 06:42:41.625 080 12495.65 273.82 54695.65 88888.00 2015-03-21 06:42:41.750 080 12495.65 273.88 54695.65 88888.00 2015-03-21 06:42:41.875 080 12495.70 273.95 54695.62 88888.00 2015-03-21 06:42:42.000 080 12495.67 273.95 54695.55 88888.00 2015-03-21 06:42:42.125 080 12495.67 274.00 54695.55 88888.00 2015-03-21 06:42:42.250 080 12495.60 274.02 54695.55 88888.00 2015-03-21 06:42:42.375 080 12495.58 274.07 54695.53 88888.00 2015-03-21 06:42:42.500 080 12495.55 274.07 54695.50 88888.00 2015-03-21 06:42:42.625 080 12495.48 274.05 54695.47 88888.00 2015-03-21 06:42:42.750 080 12495.45 274.07 54695.45 88888.00 2015-03-21 06:42:42.875 080 12495.42 274.15 54695.45 88888.00 2015-03-21 06:42:43.000 080 12495.38 274.20 54695.40 88888.00 2015-03-21 06:42:43.125 080 12495.40 274.23 54695.40 88888.00 2015-03-21 06:42:43.250 080 12495.38 274.25 54695.38 88888.00 2015-03-21 06:42:43.375 080 12495.40 274.25 54695.35 88888.00 2015-03-21 06:42:43.500 080 12495.40 274.27 54695.32 88888.00 2015-03-21 06:42:43.625 080 12495.35 274.30 54695.30 88888.00 2015-03-21 06:42:43.750 080 12495.27 274.30 54695.28 88888.00 2015-03-21 06:42:43.875 080 12495.33 274.30 54695.22 88888.00 2015-03-21 06:42:44.000 080 12495.42 274.35 54695.20 88888.00 2015-03-21 06:42:44.125 080 12495.42 274.38 54695.22 88888.00 2015-03-21 06:42:44.250 080 12495.27 274.32 54695.18 88888.00 2015-03-21 06:42:44.375 080 12495.27 274.35 54695.15 88888.00 2015-03-21 06:42:44.500 080 12495.33 274.40 54695.12 88888.00 2015-03-21 06:42:44.625 080 12495.33 274.40 54695.12 88888.00 2015-03-21 06:42:44.750 080 12495.30 274.40 54695.12 88888.00 2015-03-21 06:42:44.875 080 12495.33 274.40 54695.10 88888.00 2015-03-21 06:42:45.000 080 12495.40 274.40 54695.03 88888.00 2015-03-21 06:42:45.125 080 12495.35 274.40 54695.03 88888.00 2015-03-21 06:42:45.250 080 12495.25 274.43 54694.97 88888.00 2015-03-21 06:42:45.375 080 12495.33 274.43 54694.95 88888.00 2015-03-21 06:42:45.500 080 12495.38 274.50 54694.95 88888.00 2015-03-21 06:42:45.625 080 12495.45 274.52 54694.97 88888.00 2015-03-21 06:42:45.750 080 12495.52 274.55 54694.95 88888.00 2015-03-21 06:42:45.875 080 12495.55 274.57 54694.88 88888.00 2015-03-21 06:42:46.000 080 12495.58 274.62 54694.82 88888.00 2015-03-21 06:42:46.125 080 12495.58 274.65 54694.80 88888.00 2015-03-21 06:42:46.250 080 12495.55 274.68 54694.82 88888.00 2015-03-21 06:42:46.375 080 12495.58 274.70 54694.80 88888.00 2015-03-21 06:42:46.500 080 12495.50 274.73 54694.75 88888.00 2015-03-21 06:42:46.625 080 12495.42 274.70 54694.70 88888.00 2015-03-21 06:42:46.750 080 12495.42 274.73 54694.72 88888.00 2015-03-21 06:42:46.875 080 12495.52 274.75 54694.70 88888.00 2015-03-21 06:42:47.000 080 12495.58 274.80 54694.65 88888.00 2015-03-21 06:42:47.125 080 12495.62 274.80 54694.62 88888.00 2015-03-21 06:42:47.250 080 12495.58 274.77 54694.57 88888.00 2015-03-21 06:42:47.375 080 12495.55 274.80 54694.55 88888.00 2015-03-21 06:42:47.500 080 12495.50 274.80 54694.50 88888.00 2015-03-21 06:42:47.625 080 12495.58 274.85 54694.50 88888.00 2015-03-21 06:42:47.750 080 12495.62 274.88 54694.47 88888.00 2015-03-21 06:42:47.875 080 12495.67 274.88 54694.45 88888.00 2015-03-21 06:42:48.000 080 12495.75 274.93 54694.40 88888.00 2015-03-21 06:42:48.125 080 12495.77 274.95 54694.40 88888.00 2015-03-21 06:42:48.250 080 12495.80 274.95 54694.38 88888.00 2015-03-21 06:42:48.375 080 12495.88 274.98 54694.35 88888.00 2015-03-21 06:42:48.500 080 12495.92 275.00 54694.32 88888.00 2015-03-21 06:42:48.625 080 12496.00 275.05 54694.28 88888.00 2015-03-21 06:42:48.750 080 12496.05 275.07 54694.25 88888.00 2015-03-21 06:42:48.875 080 12496.02 275.10 54694.20 88888.00 2015-03-21 06:42:49.000 080 12496.00 275.10 54694.15 88888.00 2015-03-21 06:42:49.125 080 12496.00 275.10 54694.15 88888.00 2015-03-21 06:42:49.250 080 12496.05 275.07 54694.15 88888.00 2015-03-21 06:42:49.375 080 12496.10 275.07 54694.12 88888.00 2015-03-21 06:42:49.500 080 12496.15 275.10 54694.12 88888.00 2015-03-21 06:42:49.625 080 12496.17 275.10 54694.05 88888.00 2015-03-21 06:42:49.750 080 12496.25 275.05 54694.03 88888.00 2015-03-21 06:42:49.875 080 12496.27 275.02 54694.00 88888.00 2015-03-21 06:42:50.000 080 12496.25 274.98 54693.97 88888.00 2015-03-21 06:42:50.125 080 12496.25 274.95 54693.97 88888.00 2015-03-21 06:42:50.250 080 12496.30 274.93 54693.95 88888.00 2015-03-21 06:42:50.375 080 12496.38 274.95 54693.95 88888.00 2015-03-21 06:42:50.500 080 12496.38 274.98 54694.00 88888.00 2015-03-21 06:42:50.625 080 12496.42 274.95 54693.93 88888.00 2015-03-21 06:42:50.750 080 12496.45 274.95 54693.90 88888.00 2015-03-21 06:42:50.875 080 12496.40 274.93 54693.88 88888.00 2015-03-21 06:42:51.000 080 12496.38 274.93 54693.85 88888.00 2015-03-21 06:42:51.125 080 12496.38 274.95 54693.85 88888.00 2015-03-21 06:42:51.250 080 12496.35 274.98 54693.80 88888.00 2015-03-21 06:42:51.375 080 12496.35 274.95 54693.78 88888.00 2015-03-21 06:42:51.500 080 12496.35 274.95 54693.72 88888.00 2015-03-21 06:42:51.625 080 12496.35 274.93 54693.72 88888.00 2015-03-21 06:42:51.750 080 12496.38 274.90 54693.75 88888.00 2015-03-21 06:42:51.875 080 12496.45 274.93 54693.72 88888.00 2015-03-21 06:42:52.000 080 12496.42 274.88 54693.70 88888.00 2015-03-21 06:42:52.125 080 12496.38 274.82 54693.68 88888.00 2015-03-21 06:42:52.250 080 12496.35 274.75 54693.65 88888.00 2015-03-21 06:42:52.375 080 12496.40 274.77 54693.65 88888.00 2015-03-21 06:42:52.500 080 12496.45 274.80 54693.62 88888.00 2015-03-21 06:42:52.625 080 12496.45 274.77 54693.60 88888.00 2015-03-21 06:42:52.750 080 12496.42 274.77 54693.57 88888.00 2015-03-21 06:42:52.875 080 12496.45 274.73 54693.57 88888.00 2015-03-21 06:42:53.000 080 12496.45 274.73 54693.55 88888.00 2015-03-21 06:42:53.125 080 12496.48 274.70 54693.53 88888.00 2015-03-21 06:42:53.250 080 12496.52 274.70 54693.53 88888.00 2015-03-21 06:42:53.375 080 12496.50 274.75 54693.55 88888.00 2015-03-21 06:42:53.500 080 12496.50 274.75 54693.53 88888.00 2015-03-21 06:42:53.625 080 12496.45 274.75 54693.50 88888.00 2015-03-21 06:42:53.750 080 12496.42 274.75 54693.50 88888.00 2015-03-21 06:42:53.875 080 12496.48 274.68 54693.47 88888.00 2015-03-21 06:42:54.000 080 12496.45 274.70 54693.43 88888.00 2015-03-21 06:42:54.125 080 12496.38 274.68 54693.43 88888.00 2015-03-21 06:42:54.250 080 12496.30 274.65 54693.45 88888.00 2015-03-21 06:42:54.375 080 12496.27 274.62 54693.45 88888.00 2015-03-21 06:42:54.500 080 12496.27 274.60 54693.43 88888.00 2015-03-21 06:42:54.625 080 12496.33 274.60 54693.40 88888.00 2015-03-21 06:42:54.750 080 12496.25 274.60 54693.38 88888.00 2015-03-21 06:42:54.875 080 12496.17 274.60 54693.38 88888.00 2015-03-21 06:42:55.000 080 12496.17 274.57 54693.38 88888.00 2015-03-21 06:42:55.125 080 12496.15 274.55 54693.38 88888.00 2015-03-21 06:42:55.250 080 12496.08 274.55 54693.35 88888.00 2015-03-21 06:42:55.375 080 12496.08 274.55 54693.30 88888.00 2015-03-21 06:42:55.500 080 12496.05 274.55 54693.28 88888.00 2015-03-21 06:42:55.625 080 12496.02 274.52 54693.25 88888.00 2015-03-21 06:42:55.750 080 12495.98 274.52 54693.25 88888.00 2015-03-21 06:42:55.875 080 12495.95 274.52 54693.25 88888.00 2015-03-21 06:42:56.000 080 12495.95 274.52 54693.22 88888.00 2015-03-21 06:42:56.125 080 12495.95 274.52 54693.25 88888.00 2015-03-21 06:42:56.250 080 12495.92 274.48 54693.22 88888.00 2015-03-21 06:42:56.375 080 12495.95 274.48 54693.22 88888.00 2015-03-21 06:42:56.500 080 12495.90 274.48 54693.18 88888.00 2015-03-21 06:42:56.625 080 12495.83 274.45 54693.15 88888.00 2015-03-21 06:42:56.750 080 12495.83 274.43 54693.12 88888.00 2015-03-21 06:42:56.875 080 12495.80 274.45 54693.12 88888.00 2015-03-21 06:42:57.000 080 12495.70 274.45 54693.12 88888.00 2015-03-21 06:42:57.125 080 12495.62 274.45 54693.10 88888.00 2015-03-21 06:42:57.250 080 12495.55 274.43 54693.07 88888.00 2015-03-21 06:42:57.375 080 12495.58 274.45 54693.05 88888.00 2015-03-21 06:42:57.500 080 12495.55 274.43 54693.05 88888.00 2015-03-21 06:42:57.625 080 12495.55 274.43 54693.05 88888.00 2015-03-21 06:42:57.750 080 12495.52 274.40 54693.03 88888.00 2015-03-21 06:42:57.875 080 12495.45 274.38 54693.00 88888.00 2015-03-21 06:42:58.000 080 12495.38 274.38 54692.95 88888.00 2015-03-21 06:42:58.125 080 12495.35 274.35 54692.95 88888.00 2015-03-21 06:42:58.250 080 12495.38 274.32 54692.97 88888.00 2015-03-21 06:42:58.375 080 12495.38 274.32 54692.95 88888.00 2015-03-21 06:42:58.500 080 12495.33 274.32 54692.93 88888.00 2015-03-21 06:42:58.625 080 12495.25 274.30 54692.85 88888.00 2015-03-21 06:42:58.750 080 12495.20 274.35 54692.88 88888.00 2015-03-21 06:42:58.875 080 12495.17 274.35 54692.85 88888.00 2015-03-21 06:42:59.000 080 12495.23 274.32 54692.82 88888.00 2015-03-21 06:42:59.125 080 12495.25 274.32 54692.85 88888.00 2015-03-21 06:42:59.250 080 12495.12 274.32 54692.85 88888.00 2015-03-21 06:42:59.375 080 12495.08 274.30 54692.80 88888.00 2015-03-21 06:42:59.500 080 12495.02 274.32 54692.80 88888.00 2015-03-21 06:42:59.625 080 12495.05 274.32 54692.80 88888.00 2015-03-21 06:42:59.750 080 12495.08 274.32 54692.78 88888.00 2015-03-21 06:42:59.875 080 12494.98 274.27 54692.70 88888.00 2015-03-21 06:43:00.000 080 12494.88 274.27 54692.70 88888.00 2015-03-21 06:43:00.125 080 12494.95 274.32 54692.72 88888.00 2015-03-21 06:43:00.250 080 12494.92 274.30 54692.70 88888.00 2015-03-21 06:43:00.375 080 12494.88 274.27 54692.70 88888.00 2015-03-21 06:43:00.500 080 12494.77 274.32 54692.70 88888.00 2015-03-21 06:43:00.625 080 12494.75 274.32 54692.65 88888.00 2015-03-21 06:43:00.750 080 12494.80 274.30 54692.65 88888.00 2015-03-21 06:43:00.875 080 12494.85 274.32 54692.60 88888.00 2015-03-21 06:43:01.000 080 12494.83 274.38 54692.60 88888.00 2015-03-21 06:43:01.125 080 12494.77 274.43 54692.62 88888.00 2015-03-21 06:43:01.250 080 12494.67 274.40 54692.57 88888.00 2015-03-21 06:43:01.375 080 12494.70 274.43 54692.55 88888.00 2015-03-21 06:43:01.500 080 12494.67 274.40 54692.50 88888.00 2015-03-21 06:43:01.625 080 12494.67 274.43 54692.50 88888.00 2015-03-21 06:43:01.750 080 12494.70 274.43 54692.47 88888.00 2015-03-21 06:43:01.875 080 12494.77 274.43 54692.50 88888.00 2015-03-21 06:43:02.000 080 12494.75 274.43 54692.45 88888.00 2015-03-21 06:43:02.125 080 12494.73 274.43 54692.43 88888.00 2015-03-21 06:43:02.250 080 12494.67 274.43 54692.40 88888.00 2015-03-21 06:43:02.375 080 12494.77 274.48 54692.38 88888.00 2015-03-21 06:43:02.500 080 12494.80 274.50 54692.38 88888.00 2015-03-21 06:43:02.625 080 12494.77 274.52 54692.32 88888.00 2015-03-21 06:43:02.750 080 12494.73 274.55 54692.28 88888.00 2015-03-21 06:43:02.875 080 12494.75 274.60 54692.30 88888.00 2015-03-21 06:43:03.000 080 12494.77 274.57 54692.25 88888.00 2015-03-21 06:43:03.125 080 12494.75 274.52 54692.20 88888.00 2015-03-21 06:43:03.250 080 12494.70 274.55 54692.22 88888.00 2015-03-21 06:43:03.375 080 12494.67 274.57 54692.18 88888.00 2015-03-21 06:43:03.500 080 12494.62 274.60 54692.15 88888.00 2015-03-21 06:43:03.625 080 12494.73 274.65 54692.18 88888.00 2015-03-21 06:43:03.750 080 12494.83 274.65 54692.15 88888.00 2015-03-21 06:43:03.875 080 12494.75 274.65 54692.10 88888.00 2015-03-21 06:43:04.000 080 12494.70 274.65 54692.05 88888.00 2015-03-21 06:43:04.125 080 12494.75 274.65 54692.05 88888.00 2015-03-21 06:43:04.250 080 12494.83 274.62 54692.05 88888.00 2015-03-21 06:43:04.375 080 12494.80 274.68 54692.00 88888.00 2015-03-21 06:43:04.500 080 12494.65 274.70 54691.97 88888.00 2015-03-21 06:43:04.625 080 12494.62 274.70 54691.97 88888.00 2015-03-21 06:43:04.750 080 12494.65 274.75 54692.00 88888.00 2015-03-21 06:43:04.875 080 12494.62 274.77 54691.95 88888.00 2015-03-21 06:43:05.000 080 12494.60 274.75 54691.93 88888.00 2015-03-21 06:43:05.125 080 12494.58 274.80 54691.90 88888.00 2015-03-21 06:43:05.250 080 12494.58 274.80 54691.93 88888.00 2015-03-21 06:43:05.375 080 12494.65 274.82 54691.93 88888.00 2015-03-21 06:43:05.500 080 12494.70 274.82 54691.90 88888.00 2015-03-21 06:43:05.625 080 12494.73 274.80 54691.85 88888.00 2015-03-21 06:43:05.750 080 12494.65 274.75 54691.82 88888.00 2015-03-21 06:43:05.875 080 12494.65 274.73 54691.80 88888.00 2015-03-21 06:43:06.000 080 12494.65 274.73 54691.75 88888.00 2015-03-21 06:43:06.125 080 12494.65 274.77 54691.75 88888.00 2015-03-21 06:43:06.250 080 12494.58 274.77 54691.78 88888.00 2015-03-21 06:43:06.375 080 12494.62 274.77 54691.72 88888.00 2015-03-21 06:43:06.500 080 12494.60 274.77 54691.70 88888.00 2015-03-21 06:43:06.625 080 12494.58 274.75 54691.68 88888.00 2015-03-21 06:43:06.750 080 12494.65 274.75 54691.68 88888.00 2015-03-21 06:43:06.875 080 12494.62 274.75 54691.65 88888.00 2015-03-21 06:43:07.000 080 12494.60 274.77 54691.62 88888.00 2015-03-21 06:43:07.125 080 12494.60 274.80 54691.62 88888.00 2015-03-21 06:43:07.250 080 12494.60 274.80 54691.62 88888.00 2015-03-21 06:43:07.375 080 12494.62 274.82 54691.57 88888.00 2015-03-21 06:43:07.500 080 12494.58 274.85 54691.55 88888.00 2015-03-21 06:43:07.625 080 12494.52 274.88 54691.55 88888.00 2015-03-21 06:43:07.750 080 12494.50 274.90 54691.50 88888.00 2015-03-21 06:43:07.875 080 12494.55 274.93 54691.47 88888.00 2015-03-21 06:43:08.000 080 12494.52 274.90 54691.43 88888.00 2015-03-21 06:43:08.125 080 12494.45 274.93 54691.43 88888.00 2015-03-21 06:43:08.250 080 12494.42 274.98 54691.40 88888.00 2015-03-21 06:43:08.375 080 12494.48 275.00 54691.38 88888.00 2015-03-21 06:43:08.500 080 12494.50 274.98 54691.35 88888.00 2015-03-21 06:43:08.625 080 12494.45 274.98 54691.28 88888.00 2015-03-21 06:43:08.750 080 12494.50 275.00 54691.30 88888.00 2015-03-21 06:43:08.875 080 12494.55 274.98 54691.28 88888.00 2015-03-21 06:43:09.000 080 12494.58 275.00 54691.25 88888.00 2015-03-21 06:43:09.125 080 12494.55 275.05 54691.25 88888.00 2015-03-21 06:43:09.250 080 12494.55 275.05 54691.25 88888.00 2015-03-21 06:43:09.375 080 12494.62 275.10 54691.22 88888.00 2015-03-21 06:43:09.500 080 12494.62 275.10 54691.20 88888.00 2015-03-21 06:43:09.625 080 12494.52 275.10 54691.18 88888.00 2015-03-21 06:43:09.750 080 12494.52 275.12 54691.15 88888.00 2015-03-21 06:43:09.875 080 12494.55 275.15 54691.15 88888.00 2015-03-21 06:43:10.000 080 12494.58 275.15 54691.12 88888.00 2015-03-21 06:43:10.125 080 12494.55 275.15 54691.07 88888.00 2015-03-21 06:43:10.250 080 12494.48 275.15 54691.07 88888.00 2015-03-21 06:43:10.375 080 12494.50 275.18 54691.07 88888.00 2015-03-21 06:43:10.500 080 12494.48 275.18 54691.03 88888.00 2015-03-21 06:43:10.625 080 12494.50 275.15 54691.00 88888.00 2015-03-21 06:43:10.750 080 12494.52 275.15 54691.00 88888.00 2015-03-21 06:43:10.875 080 12494.55 275.18 54690.97 88888.00 2015-03-21 06:43:11.000 080 12494.50 275.15 54690.93 88888.00 2015-03-21 06:43:11.125 080 12494.42 275.18 54690.90 88888.00 2015-03-21 06:43:11.250 080 12494.42 275.18 54690.85 88888.00 2015-03-21 06:43:11.375 080 12494.50 275.20 54690.88 88888.00 2015-03-21 06:43:11.500 080 12494.50 275.18 54690.82 88888.00 2015-03-21 06:43:11.625 080 12494.55 275.18 54690.80 88888.00 2015-03-21 06:43:11.750 080 12494.58 275.18 54690.80 88888.00 2015-03-21 06:43:11.875 080 12494.58 275.20 54690.80 88888.00 2015-03-21 06:43:12.000 080 12494.58 275.20 54690.72 88888.00 2015-03-21 06:43:12.125 080 12494.65 275.23 54690.70 88888.00 2015-03-21 06:43:12.250 080 12494.62 275.20 54690.70 88888.00 2015-03-21 06:43:12.375 080 12494.60 275.23 54690.68 88888.00 2015-03-21 06:43:12.500 080 12494.65 275.25 54690.65 88888.00 2015-03-21 06:43:12.625 080 12494.65 275.32 54690.65 88888.00 2015-03-21 06:43:12.750 080 12494.60 275.35 54690.60 88888.00 2015-03-21 06:43:12.875 080 12494.62 275.35 54690.55 88888.00 2015-03-21 06:43:13.000 080 12494.65 275.38 54690.55 88888.00 2015-03-21 06:43:13.125 080 12494.67 275.40 54690.53 88888.00 2015-03-21 06:43:13.250 080 12494.60 275.38 54690.50 88888.00 2015-03-21 06:43:13.375 080 12494.65 275.40 54690.47 88888.00 2015-03-21 06:43:13.500 080 12494.62 275.45 54690.45 88888.00 2015-03-21 06:43:13.625 080 12494.58 275.50 54690.43 88888.00 2015-03-21 06:43:13.750 080 12494.62 275.52 54690.40 88888.00 2015-03-21 06:43:13.875 080 12494.62 275.55 54690.38 88888.00 2015-03-21 06:43:14.000 080 12494.65 275.55 54690.38 88888.00 2015-03-21 06:43:14.125 080 12494.58 275.52 54690.35 88888.00 2015-03-21 06:43:14.250 080 12494.55 275.52 54690.32 88888.00 2015-03-21 06:43:14.375 080 12494.70 275.57 54690.30 88888.00 2015-03-21 06:43:14.500 080 12494.67 275.57 54690.28 88888.00 2015-03-21 06:43:14.625 080 12494.65 275.60 54690.25 88888.00 2015-03-21 06:43:14.750 080 12494.67 275.65 54690.25 88888.00 2015-03-21 06:43:14.875 080 12494.62 275.65 54690.20 88888.00 2015-03-21 06:43:15.000 080 12494.60 275.65 54690.18 88888.00 2015-03-21 06:43:15.125 080 12494.60 275.62 54690.15 88888.00 2015-03-21 06:43:15.250 080 12494.52 275.68 54690.18 88888.00 2015-03-21 06:43:15.375 080 12494.52 275.73 54690.15 88888.00 2015-03-21 06:43:15.500 080 12494.45 275.73 54690.12 88888.00 2015-03-21 06:43:15.625 080 12494.42 275.77 54690.07 88888.00 2015-03-21 06:43:15.750 080 12494.45 275.82 54690.05 88888.00 2015-03-21 06:43:15.875 080 12494.38 275.82 54690.03 88888.00 2015-03-21 06:43:16.000 080 12494.30 275.82 54690.00 88888.00 2015-03-21 06:43:16.125 080 12494.38 275.82 54690.03 88888.00 2015-03-21 06:43:16.250 080 12494.45 275.88 54689.97 88888.00 2015-03-21 06:43:16.375 080 12494.42 275.93 54689.95 88888.00 2015-03-21 06:43:16.500 080 12494.35 275.95 54689.93 88888.00 2015-03-21 06:43:16.625 080 12494.38 275.98 54689.90 88888.00 2015-03-21 06:43:16.750 080 12494.38 276.00 54689.88 88888.00 2015-03-21 06:43:16.875 080 12494.33 276.02 54689.85 88888.00 2015-03-21 06:43:17.000 080 12494.30 276.02 54689.82 88888.00 2015-03-21 06:43:17.125 080 12494.27 276.02 54689.80 88888.00 2015-03-21 06:43:17.250 080 12494.25 276.05 54689.78 88888.00 2015-03-21 06:43:17.375 080 12494.17 276.02 54689.75 88888.00 2015-03-21 06:43:17.500 080 12494.08 276.00 54689.72 88888.00 2015-03-21 06:43:17.625 080 12494.15 276.02 54689.72 88888.00 2015-03-21 06:43:17.750 080 12494.20 276.05 54689.70 88888.00 2015-03-21 06:43:17.875 080 12494.10 276.05 54689.68 88888.00 2015-03-21 06:43:18.000 080 12494.08 276.07 54689.65 88888.00 2015-03-21 06:43:18.125 080 12493.95 276.10 54689.65 88888.00 2015-03-21 06:43:18.250 080 12493.88 276.07 54689.60 88888.00 2015-03-21 06:43:18.375 080 12493.95 276.10 54689.57 88888.00 2015-03-21 06:43:18.500 080 12493.98 276.12 54689.57 88888.00 2015-03-21 06:43:18.625 080 12493.92 276.12 54689.57 88888.00 2015-03-21 06:43:18.750 080 12493.85 276.12 54689.53 88888.00 2015-03-21 06:43:18.875 080 12493.85 276.15 54689.50 88888.00 2015-03-21 06:43:19.000 080 12493.88 276.20 54689.50 88888.00 2015-03-21 06:43:19.125 080 12493.90 276.23 54689.50 88888.00 2015-03-21 06:43:19.250 080 12493.83 276.18 54689.45 88888.00 2015-03-21 06:43:19.375 080 12493.77 276.18 54689.43 88888.00 2015-03-21 06:43:19.500 080 12493.73 276.18 54689.38 88888.00 2015-03-21 06:43:19.625 080 12493.70 276.20 54689.35 88888.00 2015-03-21 06:43:19.750 080 12493.75 276.23 54689.35 88888.00 2015-03-21 06:43:19.875 080 12493.77 276.25 54689.32 88888.00 2015-03-21 06:43:20.000 080 12493.75 276.25 54689.30 88888.00 2015-03-21 06:43:20.125 080 12493.77 276.27 54689.30 88888.00 2015-03-21 06:43:20.250 080 12493.67 276.30 54689.22 88888.00 2015-03-21 06:43:20.375 080 12493.67 276.32 54689.22 88888.00 2015-03-21 06:43:20.500 080 12493.62 276.32 54689.20 88888.00 2015-03-21 06:43:20.625 080 12493.60 276.38 54689.18 88888.00 2015-03-21 06:43:20.750 080 12493.60 276.38 54689.15 88888.00 2015-03-21 06:43:20.875 080 12493.62 276.40 54689.12 88888.00 2015-03-21 06:43:21.000 080 12493.55 276.43 54689.10 88888.00 2015-03-21 06:43:21.125 080 12493.52 276.43 54689.10 88888.00 2015-03-21 06:43:21.250 080 12493.55 276.40 54689.10 88888.00 2015-03-21 06:43:21.375 080 12493.58 276.40 54689.05 88888.00 2015-03-21 06:43:21.500 080 12493.55 276.43 54689.00 88888.00 2015-03-21 06:43:21.625 080 12493.52 276.45 54688.97 88888.00 2015-03-21 06:43:21.750 080 12493.50 276.43 54688.93 88888.00 2015-03-21 06:43:21.875 080 12493.50 276.45 54688.93 88888.00 2015-03-21 06:43:22.000 080 12493.45 276.48 54688.93 88888.00 2015-03-21 06:43:22.125 080 12493.38 276.50 54688.90 88888.00 2015-03-21 06:43:22.250 080 12493.35 276.48 54688.85 88888.00 2015-03-21 06:43:22.375 080 12493.35 276.50 54688.82 88888.00 2015-03-21 06:43:22.500 080 12493.30 276.55 54688.82 88888.00 2015-03-21 06:43:22.625 080 12493.27 276.60 54688.85 88888.00 2015-03-21 06:43:22.750 080 12493.15 276.62 54688.80 88888.00 2015-03-21 06:43:22.875 080 12493.10 276.62 54688.80 88888.00 2015-03-21 06:43:23.000 080 12493.05 276.60 54688.78 88888.00 2015-03-21 06:43:23.125 080 12492.98 276.60 54688.78 88888.00 2015-03-21 06:43:23.250 080 12492.92 276.62 54688.78 88888.00 2015-03-21 06:43:23.375 080 12492.90 276.65 54688.78 88888.00 2015-03-21 06:43:23.500 080 12492.88 276.62 54688.70 88888.00 2015-03-21 06:43:23.625 080 12492.83 276.60 54688.68 88888.00 2015-03-21 06:43:23.750 080 12492.75 276.57 54688.68 88888.00 2015-03-21 06:43:23.875 080 12492.65 276.57 54688.65 88888.00 2015-03-21 06:43:24.000 080 12492.60 276.57 54688.62 88888.00 2015-03-21 06:43:24.125 080 12492.60 276.57 54688.60 88888.00 2015-03-21 06:43:24.250 080 12492.48 276.55 54688.57 88888.00 2015-03-21 06:43:24.375 080 12492.48 276.55 54688.55 88888.00 2015-03-21 06:43:24.500 080 12492.38 276.60 54688.53 88888.00 2015-03-21 06:43:24.625 080 12492.27 276.57 54688.50 88888.00 2015-03-21 06:43:24.750 080 12492.23 276.57 54688.47 88888.00 2015-03-21 06:43:24.875 080 12492.10 276.60 54688.47 88888.00 2015-03-21 06:43:25.000 080 12492.02 276.62 54688.45 88888.00 2015-03-21 06:43:25.125 080 12492.00 276.62 54688.43 88888.00 2015-03-21 06:43:25.250 080 12491.92 276.60 54688.40 88888.00 2015-03-21 06:43:25.375 080 12491.92 276.60 54688.38 88888.00 2015-03-21 06:43:25.500 080 12491.85 276.55 54688.35 88888.00 2015-03-21 06:43:25.625 080 12491.73 276.62 54688.35 88888.00 2015-03-21 06:43:25.750 080 12491.65 276.65 54688.32 88888.00 2015-03-21 06:43:25.875 080 12491.58 276.65 54688.28 88888.00 2015-03-21 06:43:26.000 080 12491.55 276.65 54688.25 88888.00 2015-03-21 06:43:26.125 080 12491.52 276.65 54688.25 88888.00 2015-03-21 06:43:26.250 080 12491.42 276.62 54688.22 88888.00 2015-03-21 06:43:26.375 080 12491.40 276.65 54688.20 88888.00 2015-03-21 06:43:26.500 080 12491.45 276.68 54688.15 88888.00 2015-03-21 06:43:26.625 080 12491.38 276.70 54688.15 88888.00 2015-03-21 06:43:26.750 080 12491.35 276.70 54688.12 88888.00 2015-03-21 06:43:26.875 080 12491.35 276.73 54688.10 88888.00 2015-03-21 06:43:27.000 080 12491.33 276.77 54688.05 88888.00 2015-03-21 06:43:27.125 080 12491.33 276.82 54688.05 88888.00 2015-03-21 06:43:27.250 080 12491.27 276.88 54688.00 88888.00 2015-03-21 06:43:27.375 080 12491.33 276.95 54687.97 88888.00 2015-03-21 06:43:27.500 080 12491.30 277.00 54687.95 88888.00 2015-03-21 06:43:27.625 080 12491.30 277.05 54687.95 88888.00 2015-03-21 06:43:27.750 080 12491.20 277.07 54687.90 88888.00 2015-03-21 06:43:27.875 080 12491.15 277.12 54687.88 88888.00 2015-03-21 06:43:28.000 080 12491.12 277.18 54687.82 88888.00 2015-03-21 06:43:28.125 080 12491.08 277.23 54687.82 88888.00 2015-03-21 06:43:28.250 080 12491.00 277.23 54687.80 88888.00 2015-03-21 06:43:28.375 080 12491.00 277.23 54687.78 88888.00 2015-03-21 06:43:28.500 080 12490.85 277.18 54687.72 88888.00 2015-03-21 06:43:28.625 080 12490.77 277.20 54687.70 88888.00 2015-03-21 06:43:28.750 080 12490.77 277.18 54687.68 88888.00 2015-03-21 06:43:28.875 080 12490.80 277.20 54687.65 88888.00 2015-03-21 06:43:29.000 080 12490.85 277.20 54687.62 88888.00 2015-03-21 06:43:29.125 080 12490.80 277.23 54687.60 88888.00 2015-03-21 06:43:29.250 080 12490.60 277.23 54687.60 88888.00 2015-03-21 06:43:29.375 080 12490.55 277.25 54687.55 88888.00 2015-03-21 06:43:29.500 080 12490.52 277.27 54687.50 88888.00 2015-03-21 06:43:29.625 080 12490.55 277.32 54687.50 88888.00 2015-03-21 06:43:29.750 080 12490.52 277.40 54687.47 88888.00 2015-03-21 06:43:29.875 080 12490.50 277.48 54687.45 88888.00 2015-03-21 06:43:30.000 080 12490.38 277.48 54687.40 88888.00 2015-03-21 06:43:30.125 080 12490.33 277.52 54687.35 88888.00 2015-03-21 06:43:30.250 080 12490.27 277.50 54687.32 88888.00 2015-03-21 06:43:30.375 080 12490.30 277.52 54687.30 88888.00 2015-03-21 06:43:30.500 080 12490.25 277.55 54687.25 88888.00 2015-03-21 06:43:30.625 080 12490.23 277.55 54687.28 88888.00 2015-03-21 06:43:30.750 080 12490.23 277.60 54687.25 88888.00 2015-03-21 06:43:30.875 080 12490.15 277.62 54687.22 88888.00 2015-03-21 06:43:31.000 080 12490.02 277.62 54687.18 88888.00 2015-03-21 06:43:31.125 080 12490.00 277.60 54687.18 88888.00 2015-03-21 06:43:31.250 080 12489.95 277.60 54687.15 88888.00 2015-03-21 06:43:31.375 080 12489.95 277.60 54687.15 88888.00 2015-03-21 06:43:31.500 080 12489.88 277.57 54687.12 88888.00 2015-03-21 06:43:31.625 080 12489.75 277.52 54687.05 88888.00 2015-03-21 06:43:31.750 080 12489.73 277.57 54687.05 88888.00 2015-03-21 06:43:31.875 080 12489.73 277.55 54687.03 88888.00 2015-03-21 06:43:32.000 080 12489.73 277.55 54687.00 88888.00 2015-03-21 06:43:32.125 080 12489.65 277.52 54686.97 88888.00 2015-03-21 06:43:32.250 080 12489.60 277.52 54686.97 88888.00 2015-03-21 06:43:32.375 080 12489.62 277.55 54686.93 88888.00 2015-03-21 06:43:32.500 080 12489.60 277.57 54686.88 88888.00 2015-03-21 06:43:32.625 080 12489.50 277.62 54686.85 88888.00 2015-03-21 06:43:32.750 080 12489.40 277.65 54686.82 88888.00 2015-03-21 06:43:32.875 080 12489.25 277.62 54686.80 88888.00 2015-03-21 06:43:33.000 080 12489.12 277.62 54686.75 88888.00 2015-03-21 06:43:33.125 080 12489.05 277.65 54686.75 88888.00 2015-03-21 06:43:33.250 080 12489.00 277.65 54686.72 88888.00 2015-03-21 06:43:33.375 080 12489.02 277.73 54686.65 88888.00 2015-03-21 06:43:33.500 080 12489.02 277.73 54686.65 88888.00 2015-03-21 06:43:33.625 080 12489.02 277.75 54686.62 88888.00 2015-03-21 06:43:33.750 080 12488.92 277.75 54686.60 88888.00 2015-03-21 06:43:33.875 080 12488.92 277.75 54686.57 88888.00 2015-03-21 06:43:34.000 080 12488.88 277.73 54686.50 88888.00 2015-03-21 06:43:34.125 080 12488.80 277.75 54686.50 88888.00 2015-03-21 06:43:34.250 080 12488.77 277.75 54686.47 88888.00 2015-03-21 06:43:34.375 080 12488.80 277.80 54686.45 88888.00 2015-03-21 06:43:34.500 080 12488.77 277.82 54686.43 88888.00 2015-03-21 06:43:34.625 080 12488.73 277.82 54686.38 88888.00 2015-03-21 06:43:34.750 080 12488.67 277.88 54686.35 88888.00 2015-03-21 06:43:34.875 080 12488.67 277.88 54686.30 88888.00 2015-03-21 06:43:35.000 080 12488.62 277.85 54686.25 88888.00 2015-03-21 06:43:35.125 080 12488.55 277.88 54686.20 88888.00 2015-03-21 06:43:35.250 080 12488.52 277.95 54686.20 88888.00 2015-03-21 06:43:35.375 080 12488.60 278.00 54686.18 88888.00 2015-03-21 06:43:35.500 080 12488.55 278.02 54686.15 88888.00 2015-03-21 06:43:35.625 080 12488.52 278.05 54686.10 88888.00 2015-03-21 06:43:35.750 080 12488.50 278.10 54686.05 88888.00 2015-03-21 06:43:35.875 080 12488.58 278.15 54686.00 88888.00 2015-03-21 06:43:36.000 080 12488.58 278.18 54685.97 88888.00 2015-03-21 06:43:36.125 080 12488.50 278.20 54685.90 88888.00 2015-03-21 06:43:36.250 080 12488.48 278.27 54685.88 88888.00 2015-03-21 06:43:36.375 080 12488.55 278.30 54685.85 88888.00 2015-03-21 06:43:36.500 080 12488.55 278.30 54685.80 88888.00 2015-03-21 06:43:36.625 080 12488.52 278.30 54685.75 88888.00 2015-03-21 06:43:36.750 080 12488.42 278.32 54685.70 88888.00 2015-03-21 06:43:36.875 080 12488.48 278.35 54685.65 88888.00 2015-03-21 06:43:37.000 080 12488.48 278.38 54685.65 88888.00 2015-03-21 06:43:37.125 080 12488.42 278.43 54685.62 88888.00 2015-03-21 06:43:37.250 080 12488.42 278.45 54685.57 88888.00 2015-03-21 06:43:37.375 080 12488.50 278.48 54685.53 88888.00 2015-03-21 06:43:37.500 080 12488.48 278.48 54685.50 88888.00 2015-03-21 06:43:37.625 080 12488.48 278.52 54685.47 88888.00 2015-03-21 06:43:37.750 080 12488.52 278.60 54685.43 88888.00 2015-03-21 06:43:37.875 080 12488.60 278.60 54685.40 88888.00 2015-03-21 06:43:38.000 080 12488.52 278.60 54685.32 88888.00 2015-03-21 06:43:38.125 080 12488.45 278.62 54685.28 88888.00 2015-03-21 06:43:38.250 080 12488.38 278.62 54685.20 88888.00 2015-03-21 06:43:38.375 080 12488.38 278.68 54685.20 88888.00 2015-03-21 06:43:38.500 080 12488.38 278.70 54685.18 88888.00 2015-03-21 06:43:38.625 080 12488.35 278.73 54685.12 88888.00 2015-03-21 06:43:38.750 080 12488.27 278.70 54685.05 88888.00 2015-03-21 06:43:38.875 080 12488.23 278.70 54685.03 88888.00 2015-03-21 06:43:39.000 080 12488.25 278.73 54685.00 88888.00 2015-03-21 06:43:39.125 080 12488.25 278.77 54684.97 88888.00 2015-03-21 06:43:39.250 080 12488.15 278.77 54684.95 88888.00 2015-03-21 06:43:39.375 080 12488.10 278.80 54684.88 88888.00 2015-03-21 06:43:39.500 080 12488.12 278.85 54684.85 88888.00 2015-03-21 06:43:39.625 080 12488.20 278.88 54684.80 88888.00 2015-03-21 06:43:39.750 080 12488.23 278.85 54684.78 88888.00 2015-03-21 06:43:39.875 080 12488.25 278.93 54684.75 88888.00 2015-03-21 06:43:40.000 080 12488.30 278.93 54684.70 88888.00 2015-03-21 06:43:40.125 080 12488.33 279.00 54684.65 88888.00 2015-03-21 06:43:40.250 080 12488.33 279.07 54684.60 88888.00 2015-03-21 06:43:40.375 080 12488.33 279.12 54684.57 88888.00 2015-03-21 06:43:40.500 080 12488.27 279.15 54684.55 88888.00 2015-03-21 06:43:40.625 080 12488.25 279.12 54684.53 88888.00 2015-03-21 06:43:40.750 080 12488.27 279.12 54684.45 88888.00 2015-03-21 06:43:40.875 080 12488.20 279.18 54684.40 88888.00 2015-03-21 06:43:41.000 080 12488.23 279.18 54684.32 88888.00 2015-03-21 06:43:41.125 080 12488.23 279.20 54684.30 88888.00 2015-03-21 06:43:41.250 080 12488.20 279.20 54684.22 88888.00 2015-03-21 06:43:41.375 080 12488.27 279.20 54684.20 88888.00 2015-03-21 06:43:41.500 080 12488.27 279.25 54684.18 88888.00 2015-03-21 06:43:41.625 080 12488.25 279.23 54684.15 88888.00 2015-03-21 06:43:41.750 080 12488.27 279.25 54684.07 88888.00 2015-03-21 06:43:41.875 080 12488.27 279.30 54684.05 88888.00 2015-03-21 06:43:42.000 080 12488.20 279.35 54684.00 88888.00 2015-03-21 06:43:42.125 080 12488.17 279.35 54683.97 88888.00 2015-03-21 06:43:42.250 080 12488.15 279.32 54683.93 88888.00 2015-03-21 06:43:42.375 080 12488.20 279.32 54683.88 88888.00 2015-03-21 06:43:42.500 080 12488.15 279.35 54683.85 88888.00 2015-03-21 06:43:42.625 080 12488.12 279.40 54683.80 88888.00 2015-03-21 06:43:42.750 080 12488.12 279.40 54683.75 88888.00 2015-03-21 06:43:42.875 080 12488.17 279.40 54683.70 88888.00 2015-03-21 06:43:43.000 080 12488.17 279.43 54683.68 88888.00 2015-03-21 06:43:43.125 080 12488.17 279.43 54683.65 88888.00 2015-03-21 06:43:43.250 080 12488.15 279.40 54683.60 88888.00 2015-03-21 06:43:43.375 080 12488.20 279.40 54683.55 88888.00 2015-03-21 06:43:43.500 080 12488.17 279.40 54683.53 88888.00 2015-03-21 06:43:43.625 080 12488.17 279.43 54683.50 88888.00 2015-03-21 06:43:43.750 080 12488.15 279.43 54683.45 88888.00 2015-03-21 06:43:43.875 080 12488.10 279.43 54683.40 88888.00 2015-03-21 06:43:44.000 080 12488.05 279.45 54683.38 88888.00 2015-03-21 06:43:44.125 080 12488.05 279.48 54683.32 88888.00 2015-03-21 06:43:44.250 080 12488.08 279.43 54683.28 88888.00 2015-03-21 06:43:44.375 080 12488.05 279.43 54683.20 88888.00 2015-03-21 06:43:44.500 080 12488.00 279.48 54683.15 88888.00 2015-03-21 06:43:44.625 080 12488.02 279.55 54683.12 88888.00 2015-03-21 06:43:44.750 080 12488.05 279.55 54683.10 88888.00 2015-03-21 06:43:44.875 080 12488.15 279.60 54683.10 88888.00 2015-03-21 06:43:45.000 080 12488.20 279.57 54683.00 88888.00 2015-03-21 06:43:45.125 080 12488.20 279.57 54682.95 88888.00 2015-03-21 06:43:45.250 080 12488.15 279.55 54682.90 88888.00 2015-03-21 06:43:45.375 080 12488.10 279.57 54682.85 88888.00 2015-03-21 06:43:45.500 080 12488.08 279.55 54682.82 88888.00 2015-03-21 06:43:45.625 080 12488.17 279.55 54682.80 88888.00 2015-03-21 06:43:45.750 080 12488.25 279.52 54682.72 88888.00 2015-03-21 06:43:45.875 080 12488.20 279.55 54682.72 88888.00 2015-03-21 06:43:46.000 080 12488.20 279.55 54682.65 88888.00 2015-03-21 06:43:46.125 080 12488.25 279.55 54682.62 88888.00 2015-03-21 06:43:46.250 080 12488.23 279.50 54682.60 88888.00 2015-03-21 06:43:46.375 080 12488.27 279.60 54682.57 88888.00 2015-03-21 06:43:46.500 080 12488.33 279.57 54682.53 88888.00 2015-03-21 06:43:46.625 080 12488.25 279.57 54682.43 88888.00 2015-03-21 06:43:46.750 080 12488.20 279.57 54682.40 88888.00 2015-03-21 06:43:46.875 080 12488.25 279.55 54682.35 88888.00 2015-03-21 06:43:47.000 080 12488.27 279.55 54682.32 88888.00 2015-03-21 06:43:47.125 080 12488.27 279.52 54682.28 88888.00 2015-03-21 06:43:47.250 080 12488.25 279.52 54682.25 88888.00 2015-03-21 06:43:47.375 080 12488.27 279.60 54682.20 88888.00 2015-03-21 06:43:47.500 080 12488.23 279.60 54682.15 88888.00 2015-03-21 06:43:47.625 080 12488.25 279.60 54682.10 88888.00 2015-03-21 06:43:47.750 080 12488.30 279.62 54682.05 88888.00 2015-03-21 06:43:47.875 080 12488.27 279.65 54682.00 88888.00 2015-03-21 06:43:48.000 080 12488.33 279.65 54681.93 88888.00 2015-03-21 06:43:48.125 080 12488.40 279.68 54681.90 88888.00 2015-03-21 06:43:48.250 080 12488.40 279.70 54681.88 88888.00 2015-03-21 06:43:48.375 080 12488.42 279.75 54681.85 88888.00 2015-03-21 06:43:48.500 080 12488.40 279.77 54681.82 88888.00 2015-03-21 06:43:48.625 080 12488.40 279.80 54681.75 88888.00 2015-03-21 06:43:48.750 080 12488.40 279.77 54681.72 88888.00 2015-03-21 06:43:48.875 080 12488.45 279.80 54681.65 88888.00 2015-03-21 06:43:49.000 080 12488.52 279.77 54681.62 88888.00 2015-03-21 06:43:49.125 080 12488.55 279.77 54681.57 88888.00 2015-03-21 06:43:49.250 080 12488.50 279.80 54681.50 88888.00 2015-03-21 06:43:49.375 080 12488.58 279.77 54681.50 88888.00 2015-03-21 06:43:49.500 080 12488.58 279.80 54681.45 88888.00 2015-03-21 06:43:49.625 080 12488.58 279.80 54681.38 88888.00 2015-03-21 06:43:49.750 080 12488.60 279.80 54681.32 88888.00 2015-03-21 06:43:49.875 080 12488.67 279.82 54681.30 88888.00 2015-03-21 06:43:50.000 080 12488.70 279.80 54681.22 88888.00 2015-03-21 06:43:50.125 080 12488.70 279.82 54681.18 88888.00 2015-03-21 06:43:50.250 080 12488.67 279.85 54681.15 88888.00 2015-03-21 06:43:50.375 080 12488.70 279.88 54681.10 88888.00 2015-03-21 06:43:50.500 080 12488.70 279.90 54681.07 88888.00 2015-03-21 06:43:50.625 080 12488.67 279.90 54681.05 88888.00 2015-03-21 06:43:50.750 080 12488.65 279.88 54681.00 88888.00 2015-03-21 06:43:50.875 080 12488.62 279.93 54680.93 88888.00 2015-03-21 06:43:51.000 080 12488.62 279.95 54680.88 88888.00 2015-03-21 06:43:51.125 080 12488.73 280.00 54680.82 88888.00 2015-03-21 06:43:51.250 080 12488.75 280.02 54680.80 88888.00 2015-03-21 06:43:51.375 080 12488.75 280.02 54680.78 88888.00 2015-03-21 06:43:51.500 080 12488.75 280.05 54680.72 88888.00 2015-03-21 06:43:51.625 080 12488.77 280.05 54680.68 88888.00 2015-03-21 06:43:51.750 080 12488.80 280.02 54680.65 88888.00 2015-03-21 06:43:51.875 080 12488.88 280.05 54680.65 88888.00 2015-03-21 06:43:52.000 080 12488.88 280.05 54680.60 88888.00 2015-03-21 06:43:52.125 080 12488.83 280.05 54680.57 88888.00 2015-03-21 06:43:52.250 080 12488.77 280.02 54680.53 88888.00 2015-03-21 06:43:52.375 080 12488.80 280.00 54680.45 88888.00 2015-03-21 06:43:52.500 080 12488.83 279.98 54680.43 88888.00 2015-03-21 06:43:52.625 080 12488.85 279.95 54680.38 88888.00 2015-03-21 06:43:52.750 080 12488.85 279.93 54680.35 88888.00 2015-03-21 06:43:52.875 080 12488.83 279.93 54680.32 88888.00 2015-03-21 06:43:53.000 080 12488.77 279.88 54680.25 88888.00 2015-03-21 06:43:53.125 080 12488.70 279.85 54680.22 88888.00 2015-03-21 06:43:53.250 080 12488.65 279.82 54680.20 88888.00 2015-03-21 06:43:53.375 080 12488.73 279.85 54680.15 88888.00 2015-03-21 06:43:53.500 080 12488.75 279.85 54680.10 88888.00 2015-03-21 06:43:53.625 080 12488.73 279.82 54680.05 88888.00 2015-03-21 06:43:53.750 080 12488.70 279.77 54680.00 88888.00 2015-03-21 06:43:53.875 080 12488.73 279.73 54679.95 88888.00 2015-03-21 06:43:54.000 080 12488.77 279.70 54679.90 88888.00 2015-03-21 06:43:54.125 080 12488.85 279.68 54679.90 88888.00 2015-03-21 06:43:54.250 080 12488.83 279.62 54679.85 88888.00 2015-03-21 06:43:54.375 080 12488.90 279.60 54679.80 88888.00 2015-03-21 06:43:54.500 080 12488.88 279.62 54679.72 88888.00 2015-03-21 06:43:54.625 080 12488.88 279.60 54679.68 88888.00 2015-03-21 06:43:54.750 080 12488.80 279.57 54679.62 88888.00 2015-03-21 06:43:54.875 080 12488.83 279.60 54679.57 88888.00 2015-03-21 06:43:55.000 080 12488.90 279.55 54679.53 88888.00 2015-03-21 06:43:55.125 080 12488.95 279.55 54679.50 88888.00 2015-03-21 06:43:55.250 080 12488.90 279.52 54679.43 88888.00 2015-03-21 06:43:55.375 080 12488.88 279.55 54679.38 88888.00 2015-03-21 06:43:55.500 080 12488.92 279.55 54679.32 88888.00 2015-03-21 06:43:55.625 080 12489.02 279.50 54679.30 88888.00 2015-03-21 06:43:55.750 080 12489.10 279.45 54679.28 88888.00 2015-03-21 06:43:55.875 080 12489.15 279.43 54679.22 88888.00 2015-03-21 06:43:56.000 080 12489.15 279.43 54679.20 88888.00 2015-03-21 06:43:56.125 080 12489.10 279.38 54679.18 88888.00 2015-03-21 06:43:56.250 080 12489.15 279.32 54679.12 88888.00 2015-03-21 06:43:56.375 080 12489.20 279.30 54679.07 88888.00 2015-03-21 06:43:56.500 080 12489.25 279.27 54679.05 88888.00 2015-03-21 06:43:56.625 080 12489.27 279.25 54679.00 88888.00 2015-03-21 06:43:56.750 080 12489.30 279.25 54678.95 88888.00 2015-03-21 06:43:56.875 080 12489.30 279.23 54678.90 88888.00 2015-03-21 06:43:57.000 080 12489.35 279.20 54678.85 88888.00 2015-03-21 06:43:57.125 080 12489.38 279.18 54678.85 88888.00 2015-03-21 06:43:57.250 080 12489.42 279.18 54678.78 88888.00 2015-03-21 06:43:57.375 080 12489.45 279.15 54678.75 88888.00 2015-03-21 06:43:57.500 080 12489.40 279.12 54678.68 88888.00 2015-03-21 06:43:57.625 080 12489.40 279.18 54678.65 88888.00 2015-03-21 06:43:57.750 080 12489.50 279.18 54678.60 88888.00 2015-03-21 06:43:57.875 080 12489.55 279.18 54678.57 88888.00 2015-03-21 06:43:58.000 080 12489.52 279.18 54678.53 88888.00 2015-03-21 06:43:58.125 080 12489.52 279.20 54678.47 88888.00 2015-03-21 06:43:58.250 080 12489.55 279.15 54678.43 88888.00 2015-03-21 06:43:58.375 080 12489.60 279.18 54678.38 88888.00 2015-03-21 06:43:58.500 080 12489.60 279.18 54678.35 88888.00 2015-03-21 06:43:58.625 080 12489.62 279.18 54678.30 88888.00 2015-03-21 06:43:58.750 080 12489.60 279.18 54678.25 88888.00 2015-03-21 06:43:58.875 080 12489.58 279.18 54678.22 88888.00 2015-03-21 06:43:59.000 080 12489.62 279.18 54678.15 88888.00 2015-03-21 06:43:59.125 080 12489.65 279.18 54678.10 88888.00 2015-03-21 06:43:59.250 080 12489.67 279.18 54678.07 88888.00 2015-03-21 06:43:59.375 080 12489.75 279.15 54678.03 88888.00 2015-03-21 06:43:59.500 080 12489.80 279.15 54677.97 88888.00 2015-03-21 06:43:59.625 080 12489.83 279.15 54677.93 88888.00 2015-03-21 06:43:59.750 080 12489.83 279.15 54677.88 88888.00 2015-03-21 06:43:59.875 080 12489.83 279.15 54677.88 88888.00 2015-03-21 06:44:00.000 080 12489.88 279.15 54677.82 88888.00 2015-03-21 06:44:00.125 080 12489.90 279.15 54677.75 88888.00 2015-03-21 06:44:00.250 080 12489.90 279.15 54677.70 88888.00 2015-03-21 06:44:00.375 080 12489.95 279.12 54677.65 88888.00 2015-03-21 06:44:00.500 080 12490.02 279.15 54677.62 88888.00 2015-03-21 06:44:00.625 080 12490.05 279.15 54677.60 88888.00 2015-03-21 06:44:00.750 080 12490.08 279.15 54677.55 88888.00 2015-03-21 06:44:00.875 080 12490.08 279.12 54677.50 88888.00 2015-03-21 06:44:01.000 080 12490.12 279.12 54677.45 88888.00 2015-03-21 06:44:01.125 080 12490.17 279.15 54677.45 88888.00 2015-03-21 06:44:01.250 080 12490.08 279.12 54677.40 88888.00 2015-03-21 06:44:01.375 080 12490.12 279.15 54677.35 88888.00 2015-03-21 06:44:01.500 080 12490.15 279.18 54677.30 88888.00 2015-03-21 06:44:01.625 080 12490.20 279.18 54677.28 88888.00 2015-03-21 06:44:01.750 080 12490.27 279.15 54677.20 88888.00 2015-03-21 06:44:01.875 080 12490.25 279.15 54677.12 88888.00 2015-03-21 06:44:02.000 080 12490.30 279.15 54677.07 88888.00 2015-03-21 06:44:02.125 080 12490.35 279.18 54677.05 88888.00 2015-03-21 06:44:02.250 080 12490.27 279.12 54676.97 88888.00 2015-03-21 06:44:02.375 080 12490.38 279.18 54676.95 88888.00 2015-03-21 06:44:02.500 080 12490.48 279.18 54676.93 88888.00 2015-03-21 06:44:02.625 080 12490.50 279.18 54676.85 88888.00 2015-03-21 06:44:02.750 080 12490.48 279.23 54676.82 88888.00 2015-03-21 06:44:02.875 080 12490.52 279.23 54676.78 88888.00 2015-03-21 06:44:03.000 080 12490.55 279.20 54676.70 88888.00 2015-03-21 06:44:03.125 080 12490.60 279.20 54676.68 88888.00 2015-03-21 06:44:03.250 080 12490.62 279.20 54676.65 88888.00 2015-03-21 06:44:03.375 080 12490.75 279.23 54676.60 88888.00 2015-03-21 06:44:03.500 080 12490.80 279.23 54676.55 88888.00 2015-03-21 06:44:03.625 080 12490.77 279.23 54676.53 88888.00 2015-03-21 06:44:03.750 080 12490.77 279.18 54676.50 88888.00 2015-03-21 06:44:03.875 080 12490.80 279.18 54676.45 88888.00 2015-03-21 06:44:04.000 080 12490.85 279.15 54676.40 88888.00 2015-03-21 06:44:04.125 080 12490.83 279.18 54676.38 88888.00 2015-03-21 06:44:04.250 080 12490.75 279.15 54676.30 88888.00 2015-03-21 06:44:04.375 080 12490.80 279.18 54676.30 88888.00 2015-03-21 06:44:04.500 080 12490.88 279.18 54676.22 88888.00 2015-03-21 06:44:04.625 080 12490.92 279.15 54676.18 88888.00 2015-03-21 06:44:04.750 080 12490.92 279.12 54676.10 88888.00 2015-03-21 06:44:04.875 080 12490.98 279.12 54676.07 88888.00 2015-03-21 06:44:05.000 080 12491.15 279.15 54676.03 88888.00 2015-03-21 06:44:05.125 080 12491.20 279.18 54676.00 88888.00 2015-03-21 06:44:05.250 080 12491.15 279.18 54675.97 88888.00 2015-03-21 06:44:05.375 080 12491.17 279.18 54675.90 88888.00 2015-03-21 06:44:05.500 080 12491.23 279.15 54675.85 88888.00 2015-03-21 06:44:05.625 080 12491.30 279.18 54675.82 88888.00 2015-03-21 06:44:05.750 080 12491.38 279.20 54675.82 88888.00 2015-03-21 06:44:05.875 080 12491.38 279.18 54675.75 88888.00 2015-03-21 06:44:06.000 080 12491.48 279.15 54675.70 88888.00 2015-03-21 06:44:06.125 080 12491.50 279.12 54675.68 88888.00 2015-03-21 06:44:06.250 080 12491.40 279.10 54675.60 88888.00 2015-03-21 06:44:06.375 080 12491.38 279.12 54675.57 88888.00 2015-03-21 06:44:06.500 080 12491.40 279.15 54675.55 88888.00 2015-03-21 06:44:06.625 080 12491.42 279.15 54675.55 88888.00 2015-03-21 06:44:06.750 080 12491.42 279.15 54675.47 88888.00 2015-03-21 06:44:06.875 080 12491.48 279.15 54675.43 88888.00 2015-03-21 06:44:07.000 080 12491.52 279.18 54675.38 88888.00 2015-03-21 06:44:07.125 080 12491.52 279.18 54675.38 88888.00 2015-03-21 06:44:07.250 080 12491.48 279.15 54675.32 88888.00 2015-03-21 06:44:07.375 080 12491.55 279.15 54675.28 88888.00 2015-03-21 06:44:07.500 080 12491.62 279.20 54675.20 88888.00 2015-03-21 06:44:07.625 080 12491.67 279.18 54675.20 88888.00 2015-03-21 06:44:07.750 080 12491.70 279.15 54675.15 88888.00 2015-03-21 06:44:07.875 080 12491.65 279.12 54675.12 88888.00 2015-03-21 06:44:08.000 080 12491.70 279.12 54675.07 88888.00 2015-03-21 06:44:08.125 080 12491.73 279.12 54675.05 88888.00 2015-03-21 06:44:08.250 080 12491.73 279.12 54675.00 88888.00 2015-03-21 06:44:08.375 080 12491.77 279.15 54674.97 88888.00 2015-03-21 06:44:08.500 080 12491.83 279.15 54674.90 88888.00 2015-03-21 06:44:08.625 080 12491.83 279.15 54674.88 88888.00 2015-03-21 06:44:08.750 080 12491.88 279.18 54674.85 88888.00 2015-03-21 06:44:08.875 080 12491.92 279.15 54674.80 88888.00 2015-03-21 06:44:09.000 080 12491.98 279.12 54674.75 88888.00 2015-03-21 06:44:09.125 080 12492.00 279.12 54674.75 88888.00 2015-03-21 06:44:09.250 080 12492.00 279.12 54674.70 88888.00 2015-03-21 06:44:09.375 080 12492.02 279.15 54674.68 88888.00 2015-03-21 06:44:09.500 080 12492.00 279.12 54674.62 88888.00 2015-03-21 06:44:09.625 080 12492.05 279.12 54674.57 88888.00 2015-03-21 06:44:09.750 080 12492.10 279.10 54674.55 88888.00 2015-03-21 06:44:09.875 080 12492.10 279.07 54674.50 88888.00 2015-03-21 06:44:10.000 080 12492.10 279.02 54674.45 88888.00 2015-03-21 06:44:10.125 080 12492.00 279.00 54674.43 88888.00 2015-03-21 06:44:10.250 080 12492.02 279.02 54674.43 88888.00 2015-03-21 06:44:10.375 080 12492.12 279.05 54674.43 88888.00 2015-03-21 06:44:10.500 080 12492.10 279.02 54674.38 88888.00 2015-03-21 06:44:10.625 080 12492.08 278.98 54674.35 88888.00 2015-03-21 06:44:10.750 080 12492.08 278.95 54674.32 88888.00 2015-03-21 06:44:10.875 080 12492.05 278.95 54674.28 88888.00 2015-03-21 06:44:11.000 080 12492.02 278.93 54674.25 88888.00 2015-03-21 06:44:11.125 080 12492.00 278.93 54674.22 88888.00 2015-03-21 06:44:11.250 080 12491.98 278.95 54674.18 88888.00 2015-03-21 06:44:11.375 080 12492.02 278.98 54674.15 88888.00 2015-03-21 06:44:11.500 080 12492.08 278.93 54674.12 88888.00 2015-03-21 06:44:11.625 080 12492.05 278.88 54674.10 88888.00 2015-03-21 06:44:11.750 080 12492.08 278.88 54674.03 88888.00 2015-03-21 06:44:11.875 080 12492.15 278.85 54674.00 88888.00 2015-03-21 06:44:12.000 080 12492.15 278.85 54673.97 88888.00 2015-03-21 06:44:12.125 080 12492.10 278.82 54673.97 88888.00 2015-03-21 06:44:12.250 080 12492.05 278.80 54673.90 88888.00 2015-03-21 06:44:12.375 080 12492.12 278.75 54673.90 88888.00 2015-03-21 06:44:12.500 080 12492.17 278.70 54673.82 88888.00 2015-03-21 06:44:12.625 080 12492.15 278.70 54673.80 88888.00 2015-03-21 06:44:12.750 080 12492.17 278.65 54673.78 88888.00 2015-03-21 06:44:12.875 080 12492.17 278.60 54673.78 88888.00 2015-03-21 06:44:13.000 080 12492.20 278.55 54673.70 88888.00 2015-03-21 06:44:13.125 080 12492.15 278.55 54673.68 88888.00 2015-03-21 06:44:13.250 080 12492.10 278.50 54673.65 88888.00 2015-03-21 06:44:13.375 080 12492.12 278.48 54673.62 88888.00 2015-03-21 06:44:13.500 080 12492.10 278.43 54673.62 88888.00 2015-03-21 06:44:13.625 080 12492.15 278.43 54673.57 88888.00 2015-03-21 06:44:13.750 080 12492.17 278.40 54673.55 88888.00 2015-03-21 06:44:13.875 080 12492.17 278.35 54673.50 88888.00 2015-03-21 06:44:14.000 080 12492.17 278.30 54673.40 88888.00 2015-03-21 06:44:14.125 080 12492.15 278.30 54673.40 88888.00 2015-03-21 06:44:14.250 080 12492.10 278.23 54673.40 88888.00 2015-03-21 06:44:14.375 080 12492.10 278.20 54673.35 88888.00 2015-03-21 06:44:14.500 080 12492.05 278.15 54673.35 88888.00 2015-03-21 06:44:14.625 080 12492.02 278.07 54673.32 88888.00 2015-03-21 06:44:14.750 080 12492.05 278.05 54673.32 88888.00 2015-03-21 06:44:14.875 080 12492.02 278.00 54673.30 88888.00 2015-03-21 06:44:15.000 080 12492.05 277.93 54673.28 88888.00 2015-03-21 06:44:15.125 080 12492.02 277.90 54673.22 88888.00 2015-03-21 06:44:15.250 080 12492.00 277.82 54673.15 88888.00 2015-03-21 06:44:15.375 080 12492.00 277.77 54673.15 88888.00 2015-03-21 06:44:15.500 080 12492.05 277.70 54673.10 88888.00 2015-03-21 06:44:15.625 080 12492.02 277.70 54673.12 88888.00 2015-03-21 06:44:15.750 080 12492.00 277.68 54673.10 88888.00 2015-03-21 06:44:15.875 080 12491.95 277.62 54673.03 88888.00 2015-03-21 06:44:16.000 080 12491.95 277.57 54673.00 88888.00 2015-03-21 06:44:16.125 080 12492.02 277.55 54673.00 88888.00 2015-03-21 06:44:16.250 080 12491.95 277.45 54672.97 88888.00 2015-03-21 06:44:16.375 080 12491.92 277.43 54672.97 88888.00 2015-03-21 06:44:16.500 080 12491.90 277.40 54672.93 88888.00 2015-03-21 06:44:16.625 080 12491.92 277.30 54672.88 88888.00 2015-03-21 06:44:16.750 080 12491.90 277.23 54672.88 88888.00 2015-03-21 06:44:16.875 080 12491.88 277.15 54672.85 88888.00 2015-03-21 06:44:17.000 080 12491.88 277.10 54672.82 88888.00 2015-03-21 06:44:17.125 080 12491.88 277.07 54672.82 88888.00 2015-03-21 06:44:17.250 080 12491.83 276.98 54672.78 88888.00 2015-03-21 06:44:17.375 080 12491.85 276.93 54672.78 88888.00 2015-03-21 06:44:17.500 080 12491.88 276.88 54672.72 88888.00 2015-03-21 06:44:17.625 080 12491.83 276.80 54672.70 88888.00 2015-03-21 06:44:17.750 080 12491.75 276.73 54672.68 88888.00 2015-03-21 06:44:17.875 080 12491.70 276.65 54672.68 88888.00 2015-03-21 06:44:18.000 080 12491.70 276.57 54672.60 88888.00 2015-03-21 06:44:18.125 080 12491.73 276.57 54672.57 88888.00 2015-03-21 06:44:18.250 080 12491.67 276.48 54672.55 88888.00 2015-03-21 06:44:18.375 080 12491.65 276.40 54672.53 88888.00 2015-03-21 06:44:18.500 080 12491.60 276.32 54672.47 88888.00 2015-03-21 06:44:18.625 080 12491.65 276.27 54672.47 88888.00 2015-03-21 06:44:18.750 080 12491.62 276.25 54672.45 88888.00 2015-03-21 06:44:18.875 080 12491.52 276.20 54672.40 88888.00 2015-03-21 06:44:19.000 080 12491.55 276.12 54672.38 88888.00 2015-03-21 06:44:19.125 080 12491.55 276.07 54672.35 88888.00 2015-03-21 06:44:19.250 080 12491.55 276.00 54672.32 88888.00 2015-03-21 06:44:19.375 080 12491.60 275.95 54672.30 88888.00 2015-03-21 06:44:19.500 080 12491.58 275.90 54672.30 88888.00 2015-03-21 06:44:19.625 080 12491.50 275.85 54672.25 88888.00 2015-03-21 06:44:19.750 080 12491.50 275.80 54672.22 88888.00 2015-03-21 06:44:19.875 080 12491.42 275.77 54672.20 88888.00 2015-03-21 06:44:20.000 080 12491.42 275.73 54672.18 88888.00 2015-03-21 06:44:20.125 080 12491.38 275.68 54672.15 88888.00 2015-03-21 06:44:20.250 080 12491.35 275.60 54672.12 88888.00 2015-03-21 06:44:20.375 080 12491.33 275.55 54672.12 88888.00 2015-03-21 06:44:20.500 080 12491.30 275.50 54672.10 88888.00 2015-03-21 06:44:20.625 080 12491.30 275.43 54672.05 88888.00 2015-03-21 06:44:20.750 080 12491.30 275.38 54672.05 88888.00 2015-03-21 06:44:20.875 080 12491.25 275.30 54672.00 88888.00 2015-03-21 06:44:21.000 080 12491.17 275.23 54671.95 88888.00 2015-03-21 06:44:21.125 080 12491.20 275.18 54671.93 88888.00 2015-03-21 06:44:21.250 080 12491.15 275.15 54671.88 88888.00 2015-03-21 06:44:21.375 080 12491.15 275.12 54671.88 88888.00 2015-03-21 06:44:21.500 080 12491.12 275.05 54671.85 88888.00 2015-03-21 06:44:21.625 080 12491.15 275.02 54671.85 88888.00 2015-03-21 06:44:21.750 080 12491.10 274.93 54671.80 88888.00 2015-03-21 06:44:21.875 080 12491.10 274.95 54671.78 88888.00 2015-03-21 06:44:22.000 080 12491.10 274.90 54671.70 88888.00 2015-03-21 06:44:22.125 080 12491.12 274.82 54671.68 88888.00 2015-03-21 06:44:22.250 080 12491.02 274.77 54671.68 88888.00 2015-03-21 06:44:22.375 080 12491.05 274.77 54671.65 88888.00 2015-03-21 06:44:22.500 080 12491.00 274.75 54671.62 88888.00 2015-03-21 06:44:22.625 080 12490.90 274.62 54671.57 88888.00 2015-03-21 06:44:22.750 080 12490.88 274.57 54671.53 88888.00 2015-03-21 06:44:22.875 080 12490.90 274.60 54671.53 88888.00 2015-03-21 06:44:23.000 080 12490.83 274.57 54671.50 88888.00 2015-03-21 06:44:23.125 080 12490.80 274.50 54671.47 88888.00 2015-03-21 06:44:23.250 080 12490.75 274.43 54671.45 88888.00 2015-03-21 06:44:23.375 080 12490.75 274.38 54671.40 88888.00 2015-03-21 06:44:23.500 080 12490.67 274.30 54671.38 88888.00 2015-03-21 06:44:23.625 080 12490.65 274.30 54671.35 88888.00 2015-03-21 06:44:23.750 080 12490.60 274.30 54671.32 88888.00 2015-03-21 06:44:23.875 080 12490.50 274.27 54671.30 88888.00 2015-03-21 06:44:24.000 080 12490.40 274.23 54671.25 88888.00 2015-03-21 06:44:24.125 080 12490.33 274.20 54671.25 88888.00 2015-03-21 06:44:24.250 080 12490.33 274.10 54671.22 88888.00 2015-03-21 06:44:24.375 080 12490.42 274.05 54671.22 88888.00 2015-03-21 06:44:24.500 080 12490.35 274.00 54671.20 88888.00 2015-03-21 06:44:24.625 080 12490.25 273.98 54671.15 88888.00 2015-03-21 06:44:24.750 080 12490.17 274.00 54671.12 88888.00 2015-03-21 06:44:24.875 080 12490.12 273.93 54671.07 88888.00 2015-03-21 06:44:25.000 080 12490.12 273.88 54671.07 88888.00 2015-03-21 06:44:25.125 080 12490.08 273.85 54671.07 88888.00 2015-03-21 06:44:25.250 080 12490.02 273.73 54671.07 88888.00 2015-03-21 06:44:25.375 080 12489.98 273.70 54671.05 88888.00 2015-03-21 06:44:25.500 080 12489.90 273.68 54671.00 88888.00 2015-03-21 06:44:25.625 080 12489.83 273.62 54671.00 88888.00 2015-03-21 06:44:25.750 080 12489.77 273.62 54670.97 88888.00 2015-03-21 06:44:25.875 080 12489.73 273.60 54670.95 88888.00 2015-03-21 06:44:26.000 080 12489.62 273.57 54670.90 88888.00 2015-03-21 06:44:26.125 080 12489.58 273.50 54670.88 88888.00 2015-03-21 06:44:26.250 080 12489.52 273.40 54670.88 88888.00 2015-03-21 06:44:26.375 080 12489.52 273.38 54670.85 88888.00 2015-03-21 06:44:26.500 080 12489.45 273.45 54670.82 88888.00 2015-03-21 06:44:26.625 080 12489.40 273.43 54670.82 88888.00 2015-03-21 06:44:26.750 080 12489.27 273.35 54670.78 88888.00 2015-03-21 06:44:26.875 080 12489.23 273.32 54670.72 88888.00 2015-03-21 06:44:27.000 080 12489.23 273.23 54670.72 88888.00 2015-03-21 06:44:27.125 080 12489.15 273.18 54670.70 88888.00 2015-03-21 06:44:27.250 080 12489.08 273.15 54670.65 88888.00 2015-03-21 06:44:27.375 080 12489.00 273.15 54670.62 88888.00 2015-03-21 06:44:27.500 080 12488.88 273.20 54670.60 88888.00 2015-03-21 06:44:27.625 080 12488.77 273.23 54670.60 88888.00 2015-03-21 06:44:27.750 080 12488.77 273.15 54670.57 88888.00 2015-03-21 06:44:27.875 080 12488.75 273.10 54670.53 88888.00 2015-03-21 06:44:28.000 080 12488.73 273.05 54670.45 88888.00 2015-03-21 06:44:28.125 080 12488.73 273.02 54670.47 88888.00 2015-03-21 06:44:28.250 080 12488.65 273.02 54670.43 88888.00 2015-03-21 06:44:28.375 080 12488.65 273.07 54670.43 88888.00 2015-03-21 06:44:28.500 080 12488.55 273.10 54670.40 88888.00 2015-03-21 06:44:28.625 080 12488.42 273.07 54670.38 88888.00 2015-03-21 06:44:28.750 080 12488.35 273.02 54670.30 88888.00 2015-03-21 06:44:28.875 080 12488.30 272.98 54670.28 88888.00 2015-03-21 06:44:29.000 080 12488.20 272.90 54670.22 88888.00 2015-03-21 06:44:29.125 080 12488.17 272.90 54670.25 88888.00 2015-03-21 06:44:29.250 080 12488.12 272.90 54670.22 88888.00 2015-03-21 06:44:29.375 080 12488.12 272.93 54670.20 88888.00 2015-03-21 06:44:29.500 080 12488.05 272.93 54670.15 88888.00 2015-03-21 06:44:29.625 080 12488.00 272.90 54670.15 88888.00 2015-03-21 06:44:29.750 080 12487.90 272.82 54670.07 88888.00 2015-03-21 06:44:29.875 080 12487.83 272.77 54670.03 88888.00 2015-03-21 06:44:30.000 080 12487.73 272.73 54670.00 88888.00 2015-03-21 06:44:30.125 080 12487.67 272.73 54670.00 88888.00 2015-03-21 06:44:30.250 080 12487.67 272.75 54669.93 88888.00 2015-03-21 06:44:30.375 080 12487.65 272.77 54669.88 88888.00 2015-03-21 06:44:30.500 080 12487.52 272.77 54669.85 88888.00 2015-03-21 06:44:30.625 080 12487.45 272.75 54669.82 88888.00 2015-03-21 06:44:30.750 080 12487.42 272.73 54669.80 88888.00 2015-03-21 06:44:30.875 080 12487.40 272.68 54669.78 88888.00 2015-03-21 06:44:31.000 080 12487.38 272.62 54669.70 88888.00 2015-03-21 06:44:31.125 080 12487.38 272.68 54669.70 88888.00 2015-03-21 06:44:31.250 080 12487.33 272.70 54669.68 88888.00 2015-03-21 06:44:31.375 080 12487.25 272.70 54669.68 88888.00 2015-03-21 06:44:31.500 080 12487.15 272.70 54669.62 88888.00 2015-03-21 06:44:31.625 080 12487.17 272.65 54669.60 88888.00 2015-03-21 06:44:31.750 080 12487.10 272.57 54669.60 88888.00 2015-03-21 06:44:31.875 080 12487.05 272.55 54669.55 88888.00 2015-03-21 06:44:32.000 080 12487.08 272.57 54669.50 88888.00 2015-03-21 06:44:32.125 080 12487.05 272.60 54669.50 88888.00 2015-03-21 06:44:32.250 080 12486.92 272.62 54669.47 88888.00 2015-03-21 06:44:32.375 080 12486.83 272.62 54669.45 88888.00 2015-03-21 06:44:32.500 080 12486.67 272.52 54669.43 88888.00 2015-03-21 06:44:32.625 080 12486.65 272.45 54669.38 88888.00 2015-03-21 06:44:32.750 080 12486.60 272.40 54669.35 88888.00 2015-03-21 06:44:32.875 080 12486.55 272.38 54669.35 88888.00 2015-03-21 06:44:33.000 080 12486.52 272.40 54669.30 88888.00 2015-03-21 06:44:33.125 080 12486.45 272.43 54669.30 88888.00 2015-03-21 06:44:33.250 080 12486.35 272.43 54669.25 88888.00 2015-03-21 06:44:33.375 080 12486.35 272.38 54669.20 88888.00 2015-03-21 06:44:33.500 080 12486.27 272.27 54669.18 88888.00 2015-03-21 06:44:33.625 080 12486.23 272.27 54669.15 88888.00 2015-03-21 06:44:33.750 080 12486.20 272.30 54669.12 88888.00 2015-03-21 06:44:33.875 080 12486.10 272.32 54669.10 88888.00 2015-03-21 06:44:34.000 080 12486.02 272.32 54669.07 88888.00 2015-03-21 06:44:34.125 080 12485.98 272.35 54669.05 88888.00 2015-03-21 06:44:34.250 080 12485.90 272.32 54669.00 88888.00 2015-03-21 06:44:34.375 080 12485.85 272.25 54669.00 88888.00 2015-03-21 06:44:34.500 080 12485.75 272.20 54668.95 88888.00 2015-03-21 06:44:34.625 080 12485.67 272.18 54668.93 88888.00 2015-03-21 06:44:34.750 080 12485.67 272.23 54668.88 88888.00 2015-03-21 06:44:34.875 080 12485.70 272.30 54668.88 88888.00 2015-03-21 06:44:35.000 080 12485.67 272.27 54668.82 88888.00 2015-03-21 06:44:35.125 080 12485.58 272.25 54668.80 88888.00 2015-03-21 06:44:35.250 080 12485.50 272.20 54668.78 88888.00 2015-03-21 06:44:35.375 080 12485.42 272.15 54668.75 88888.00 2015-03-21 06:44:35.500 080 12485.38 272.12 54668.72 88888.00 2015-03-21 06:44:35.625 080 12485.35 272.12 54668.68 88888.00 2015-03-21 06:44:35.750 080 12485.25 272.12 54668.62 88888.00 2015-03-21 06:44:35.875 080 12485.20 272.12 54668.60 88888.00 2015-03-21 06:44:36.000 080 12485.15 272.12 54668.55 88888.00 2015-03-21 06:44:36.125 080 12485.15 272.12 54668.53 88888.00 2015-03-21 06:44:36.250 080 12485.05 272.05 54668.47 88888.00 2015-03-21 06:44:36.375 080 12485.00 272.05 54668.43 88888.00 2015-03-21 06:44:36.500 080 12484.98 272.02 54668.43 88888.00 2015-03-21 06:44:36.625 080 12484.90 272.05 54668.35 88888.00 2015-03-21 06:44:36.750 080 12484.88 272.02 54668.38 88888.00 2015-03-21 06:44:36.875 080 12484.88 272.00 54668.35 88888.00 2015-03-21 06:44:37.000 080 12484.85 272.00 54668.30 88888.00 2015-03-21 06:44:37.125 080 12484.77 271.98 54668.25 88888.00 2015-03-21 06:44:37.250 080 12484.62 271.93 54668.18 88888.00 2015-03-21 06:44:37.375 080 12484.58 271.93 54668.15 88888.00 2015-03-21 06:44:37.500 080 12484.55 271.90 54668.15 88888.00 2015-03-21 06:44:37.625 080 12484.55 271.88 54668.12 88888.00 2015-03-21 06:44:37.750 080 12484.55 271.88 54668.10 88888.00 2015-03-21 06:44:37.875 080 12484.45 271.85 54668.03 88888.00 2015-03-21 06:44:38.000 080 12484.38 271.85 54668.00 88888.00 2015-03-21 06:44:38.125 080 12484.33 271.82 54667.97 88888.00 2015-03-21 06:44:38.250 080 12484.25 271.77 54667.95 88888.00 2015-03-21 06:44:38.375 080 12484.23 271.73 54667.93 88888.00 2015-03-21 06:44:38.500 080 12484.20 271.73 54667.90 88888.00 2015-03-21 06:44:38.625 080 12484.17 271.70 54667.85 88888.00 2015-03-21 06:44:38.750 080 12484.08 271.70 54667.82 88888.00 2015-03-21 06:44:38.875 080 12484.00 271.62 54667.80 88888.00 2015-03-21 06:44:39.000 080 12483.98 271.60 54667.78 88888.00 2015-03-21 06:44:39.125 080 12483.90 271.62 54667.72 88888.00 2015-03-21 06:44:39.250 080 12483.88 271.55 54667.68 88888.00 2015-03-21 06:44:39.375 080 12483.83 271.57 54667.62 88888.00 2015-03-21 06:44:39.500 080 12483.80 271.55 54667.57 88888.00 2015-03-21 06:44:39.625 080 12483.77 271.52 54667.55 88888.00 2015-03-21 06:44:39.750 080 12483.77 271.50 54667.53 88888.00 2015-03-21 06:44:39.875 080 12483.67 271.48 54667.45 88888.00 2015-03-21 06:44:40.000 080 12483.62 271.45 54667.40 88888.00 2015-03-21 06:44:40.125 080 12483.55 271.45 54667.38 88888.00 2015-03-21 06:44:40.250 080 12483.48 271.40 54667.35 88888.00 2015-03-21 06:44:40.375 080 12483.42 271.38 54667.30 88888.00 2015-03-21 06:44:40.500 080 12483.33 271.38 54667.28 88888.00 2015-03-21 06:44:40.625 080 12483.30 271.38 54667.25 88888.00 2015-03-21 06:44:40.750 080 12483.33 271.32 54667.20 88888.00 2015-03-21 06:44:40.875 080 12483.33 271.32 54667.15 88888.00 2015-03-21 06:44:41.000 080 12483.30 271.30 54667.12 88888.00 2015-03-21 06:44:41.125 080 12483.30 271.32 54667.12 88888.00 2015-03-21 06:44:41.250 080 12483.27 271.30 54667.07 88888.00 2015-03-21 06:44:41.375 080 12483.25 271.27 54667.00 88888.00 2015-03-21 06:44:41.500 080 12483.15 271.23 54666.95 88888.00 2015-03-21 06:44:41.625 080 12483.12 271.20 54666.90 88888.00 2015-03-21 06:44:41.750 080 12483.12 271.20 54666.88 88888.00 2015-03-21 06:44:41.875 080 12483.15 271.23 54666.85 88888.00 2015-03-21 06:44:42.000 080 12483.08 271.20 54666.78 88888.00 2015-03-21 06:44:42.125 080 12483.08 271.18 54666.75 88888.00 2015-03-21 06:44:42.250 080 12483.00 271.12 54666.70 88888.00 2015-03-21 06:44:42.375 080 12483.02 271.10 54666.65 88888.00 2015-03-21 06:44:42.500 080 12483.00 271.07 54666.60 88888.00 2015-03-21 06:44:42.625 080 12482.98 271.05 54666.55 88888.00 2015-03-21 06:44:42.750 080 12482.95 271.07 54666.55 88888.00 2015-03-21 06:44:42.875 080 12482.88 271.05 54666.50 88888.00 2015-03-21 06:44:43.000 080 12482.83 271.05 54666.45 88888.00 2015-03-21 06:44:43.125 080 12482.80 271.02 54666.40 88888.00 2015-03-21 06:44:43.250 080 12482.75 270.98 54666.38 88888.00 2015-03-21 06:44:43.375 080 12482.75 270.95 54666.35 88888.00 2015-03-21 06:44:43.500 080 12482.75 270.95 54666.30 88888.00 2015-03-21 06:44:43.625 080 12482.75 270.93 54666.22 88888.00 2015-03-21 06:44:43.750 080 12482.77 270.93 54666.18 88888.00 2015-03-21 06:44:43.875 080 12482.80 270.93 54666.15 88888.00 2015-03-21 06:44:44.000 080 12482.75 270.93 54666.10 88888.00 2015-03-21 06:44:44.125 080 12482.70 270.88 54666.05 88888.00 2015-03-21 06:44:44.250 080 12482.65 270.80 54666.00 88888.00 2015-03-21 06:44:44.375 080 12482.67 270.80 54666.00 88888.00 2015-03-21 06:44:44.500 080 12482.67 270.80 54665.95 88888.00 2015-03-21 06:44:44.625 080 12482.62 270.82 54665.88 88888.00 2015-03-21 06:44:44.750 080 12482.60 270.82 54665.85 88888.00 2015-03-21 06:44:44.875 080 12482.58 270.82 54665.78 88888.00 2015-03-21 06:44:45.000 080 12482.60 270.77 54665.70 88888.00 2015-03-21 06:44:45.125 080 12482.62 270.77 54665.68 88888.00 2015-03-21 06:44:45.250 080 12482.55 270.75 54665.65 88888.00 2015-03-21 06:44:45.375 080 12482.52 270.75 54665.60 88888.00 2015-03-21 06:44:45.500 080 12482.55 270.75 54665.55 88888.00 2015-03-21 06:44:45.625 080 12482.52 270.75 54665.53 88888.00 2015-03-21 06:44:45.750 080 12482.58 270.73 54665.50 88888.00 2015-03-21 06:44:45.875 080 12482.55 270.68 54665.45 88888.00 2015-03-21 06:44:46.000 080 12482.50 270.68 54665.35 88888.00 2015-03-21 06:44:46.125 080 12482.50 270.65 54665.32 88888.00 2015-03-21 06:44:46.250 080 12482.45 270.62 54665.28 88888.00 2015-03-21 06:44:46.375 080 12482.45 270.62 54665.20 88888.00 2015-03-21 06:44:46.500 080 12482.45 270.65 54665.15 88888.00 2015-03-21 06:44:46.625 080 12482.50 270.65 54665.12 88888.00 2015-03-21 06:44:46.750 080 12482.55 270.62 54665.07 88888.00 2015-03-21 06:44:46.875 080 12482.58 270.60 54665.03 88888.00 2015-03-21 06:44:47.000 080 12482.58 270.57 54664.95 88888.00 2015-03-21 06:44:47.125 080 12482.55 270.60 54664.93 88888.00 2015-03-21 06:44:47.250 080 12482.50 270.62 54664.88 88888.00 2015-03-21 06:44:47.375 080 12482.55 270.65 54664.82 88888.00 2015-03-21 06:44:47.500 080 12482.52 270.65 54664.78 88888.00 2015-03-21 06:44:47.625 080 12482.50 270.65 54664.75 88888.00 2015-03-21 06:44:47.750 080 12482.52 270.62 54664.70 88888.00 2015-03-21 06:44:47.875 080 12482.55 270.62 54664.65 88888.00 2015-03-21 06:44:48.000 080 12482.52 270.60 54664.60 88888.00 2015-03-21 06:44:48.125 080 12482.50 270.62 54664.55 88888.00 2015-03-21 06:44:48.250 080 12482.48 270.62 54664.50 88888.00 2015-03-21 06:44:48.375 080 12482.55 270.62 54664.47 88888.00 2015-03-21 06:44:48.500 080 12482.52 270.60 54664.40 88888.00 2015-03-21 06:44:48.625 080 12482.48 270.57 54664.35 88888.00 2015-03-21 06:44:48.750 080 12482.42 270.60 54664.32 88888.00 2015-03-21 06:44:48.875 080 12482.40 270.62 54664.25 88888.00 2015-03-21 06:44:49.000 080 12482.38 270.62 54664.20 88888.00 2015-03-21 06:44:49.125 080 12482.40 270.60 54664.12 88888.00 2015-03-21 06:44:49.250 080 12482.38 270.57 54664.07 88888.00 2015-03-21 06:44:49.375 080 12482.45 270.57 54664.05 88888.00 2015-03-21 06:44:49.500 080 12482.50 270.60 54664.03 88888.00 2015-03-21 06:44:49.625 080 12482.50 270.57 54663.97 88888.00 2015-03-21 06:44:49.750 080 12482.50 270.55 54663.90 88888.00 2015-03-21 06:44:49.875 080 12482.48 270.57 54663.82 88888.00 2015-03-21 06:44:50.000 080 12482.50 270.57 54663.78 88888.00 2015-03-21 06:44:50.125 080 12482.58 270.55 54663.72 88888.00 2015-03-21 06:44:50.250 080 12482.58 270.52 54663.70 88888.00 2015-03-21 06:44:50.375 080 12482.58 270.52 54663.65 88888.00 2015-03-21 06:44:50.500 080 12482.60 270.50 54663.57 88888.00 2015-03-21 06:44:50.625 080 12482.62 270.50 54663.53 88888.00 2015-03-21 06:44:50.750 080 12482.62 270.48 54663.50 88888.00 2015-03-21 06:44:50.875 080 12482.62 270.48 54663.45 88888.00 2015-03-21 06:44:51.000 080 12482.60 270.45 54663.40 88888.00 2015-03-21 06:44:51.125 080 12482.62 270.48 54663.32 88888.00 2015-03-21 06:44:51.250 080 12482.55 270.48 54663.28 88888.00 2015-03-21 06:44:51.375 080 12482.58 270.50 54663.25 88888.00 2015-03-21 06:44:51.500 080 12482.55 270.52 54663.22 88888.00 2015-03-21 06:44:51.625 080 12482.52 270.52 54663.15 88888.00 2015-03-21 06:44:51.750 080 12482.58 270.52 54663.12 88888.00 2015-03-21 06:44:51.875 080 12482.55 270.48 54663.10 88888.00 2015-03-21 06:44:52.000 080 12482.58 270.45 54663.00 88888.00 2015-03-21 06:44:52.125 080 12482.62 270.50 54662.97 88888.00 2015-03-21 06:44:52.250 080 12482.52 270.50 54662.90 88888.00 2015-03-21 06:44:52.375 080 12482.52 270.50 54662.85 88888.00 2015-03-21 06:44:52.500 080 12482.48 270.52 54662.82 88888.00 2015-03-21 06:44:52.625 080 12482.52 270.50 54662.80 88888.00 2015-03-21 06:44:52.750 080 12482.55 270.45 54662.72 88888.00 2015-03-21 06:44:52.875 080 12482.50 270.45 54662.68 88888.00 2015-03-21 06:44:53.000 080 12482.45 270.43 54662.60 88888.00 2015-03-21 06:44:53.125 080 12482.48 270.45 54662.60 88888.00 2015-03-21 06:44:53.250 080 12482.45 270.40 54662.55 88888.00 2015-03-21 06:44:53.375 080 12482.40 270.40 54662.50 88888.00 2015-03-21 06:44:53.500 080 12482.40 270.35 54662.43 88888.00 2015-03-21 06:44:53.625 080 12482.45 270.38 54662.38 88888.00 2015-03-21 06:44:53.750 080 12482.40 270.38 54662.32 88888.00 2015-03-21 06:44:53.875 080 12482.38 270.35 54662.25 88888.00 2015-03-21 06:44:54.000 080 12482.40 270.38 54662.20 88888.00 2015-03-21 06:44:54.125 080 12482.42 270.35 54662.20 88888.00 2015-03-21 06:44:54.250 080 12482.42 270.27 54662.15 88888.00 2015-03-21 06:44:54.375 080 12482.45 270.25 54662.10 88888.00 2015-03-21 06:44:54.500 080 12482.40 270.25 54662.05 88888.00 2015-03-21 06:44:54.625 080 12482.35 270.27 54661.97 88888.00 2015-03-21 06:44:54.750 080 12482.33 270.25 54661.93 88888.00 2015-03-21 06:44:54.875 080 12482.33 270.25 54661.88 88888.00 2015-03-21 06:44:55.000 080 12482.33 270.25 54661.82 88888.00 2015-03-21 06:44:55.125 080 12482.35 270.23 54661.80 88888.00 2015-03-21 06:44:55.250 080 12482.38 270.20 54661.75 88888.00 2015-03-21 06:44:55.375 080 12482.40 270.23 54661.70 88888.00 2015-03-21 06:44:55.500 080 12482.35 270.23 54661.62 88888.00 2015-03-21 06:44:55.625 080 12482.30 270.20 54661.60 88888.00 2015-03-21 06:44:55.750 080 12482.27 270.20 54661.57 88888.00 2015-03-21 06:44:55.875 080 12482.25 270.23 54661.53 88888.00 2015-03-21 06:44:56.000 080 12482.35 270.20 54661.45 88888.00 2015-03-21 06:44:56.125 080 12482.45 270.18 54661.43 88888.00 2015-03-21 06:44:56.250 080 12482.38 270.12 54661.38 88888.00 2015-03-21 06:44:56.375 080 12482.35 270.10 54661.32 88888.00 2015-03-21 06:44:56.500 080 12482.33 270.12 54661.25 88888.00 2015-03-21 06:44:56.625 080 12482.35 270.12 54661.20 88888.00 2015-03-21 06:44:56.750 080 12482.40 270.15 54661.18 88888.00 2015-03-21 06:44:56.875 080 12482.40 270.12 54661.15 88888.00 2015-03-21 06:44:57.000 080 12482.35 270.07 54661.12 88888.00 2015-03-21 06:44:57.125 080 12482.35 270.05 54661.07 88888.00 2015-03-21 06:44:57.250 080 12482.40 270.05 54661.00 88888.00 2015-03-21 06:44:57.375 080 12482.42 270.05 54660.97 88888.00 2015-03-21 06:44:57.500 080 12482.40 270.00 54660.90 88888.00 2015-03-21 06:44:57.625 080 12482.38 269.98 54660.88 88888.00 2015-03-21 06:44:57.750 080 12482.33 270.00 54660.82 88888.00 2015-03-21 06:44:57.875 080 12482.30 270.00 54660.75 88888.00 2015-03-21 06:44:58.000 080 12482.35 270.00 54660.68 88888.00 2015-03-21 06:44:58.125 080 12482.35 269.98 54660.65 88888.00 2015-03-21 06:44:58.250 080 12482.35 269.93 54660.60 88888.00 2015-03-21 06:44:58.375 080 12482.38 269.93 54660.53 88888.00 2015-03-21 06:44:58.500 080 12482.40 269.93 54660.47 88888.00 2015-03-21 06:44:58.625 080 12482.45 269.93 54660.45 88888.00 2015-03-21 06:44:58.750 080 12482.42 269.88 54660.40 88888.00 2015-03-21 06:44:58.875 080 12482.40 269.88 54660.32 88888.00 2015-03-21 06:44:59.000 080 12482.45 269.82 54660.25 88888.00 2015-03-21 06:44:59.125 080 12482.48 269.77 54660.18 88888.00 2015-03-21 06:44:59.250 080 12482.52 269.77 54660.18 88888.00 2015-03-21 06:44:59.375 080 12482.55 269.77 54660.15 88888.00 2015-03-21 06:44:59.500 080 12482.48 269.77 54660.07 88888.00 2015-03-21 06:44:59.625 080 12482.50 269.75 54660.03 88888.00 2015-03-21 06:44:59.750 080 12482.58 269.75 54659.97 88888.00 2015-03-21 06:44:59.875 080 12482.62 269.73 54659.95 88888.00 2015-03-21 06:45:00.000 080 12482.65 269.68 54659.88 88888.00 2015-03-21 06:45:00.125 080 12482.65 269.62 54659.82 88888.00 2015-03-21 06:45:00.250 080 12482.67 269.60 54659.78 88888.00 2015-03-21 06:45:00.375 080 12482.75 269.65 54659.75 88888.00 2015-03-21 06:45:00.500 080 12482.77 269.68 54659.68 88888.00 2015-03-21 06:45:00.625 080 12482.83 269.62 54659.62 88888.00 2015-03-21 06:45:00.750 080 12482.80 269.57 54659.57 88888.00 2015-03-21 06:45:00.875 080 12482.75 269.57 54659.53 88888.00 2015-03-21 06:45:01.000 080 12482.80 269.55 54659.45 88888.00 2015-03-21 06:45:01.125 080 12482.85 269.52 54659.40 88888.00 2015-03-21 06:45:01.250 080 12482.88 269.52 54659.38 88888.00 2015-03-21 06:45:01.375 080 12482.90 269.52 54659.38 88888.00 2015-03-21 06:45:01.500 080 12482.92 269.52 54659.28 88888.00 2015-03-21 06:45:01.625 080 12483.00 269.45 54659.22 88888.00 2015-03-21 06:45:01.750 080 12483.02 269.40 54659.20 88888.00 2015-03-21 06:45:01.875 080 12483.00 269.35 54659.12 88888.00 2015-03-21 06:45:02.000 080 12482.98 269.32 54659.05 88888.00 2015-03-21 06:45:02.125 080 12483.00 269.35 54659.05 88888.00 2015-03-21 06:45:02.250 080 12483.02 269.35 54659.00 88888.00 2015-03-21 06:45:02.375 080 12483.10 269.30 54658.93 88888.00 2015-03-21 06:45:02.500 080 12483.12 269.30 54658.88 88888.00 2015-03-21 06:45:02.625 080 12483.17 269.25 54658.80 88888.00 2015-03-21 06:45:02.750 080 12483.20 269.25 54658.75 88888.00 2015-03-21 06:45:02.875 080 12483.25 269.25 54658.70 88888.00 2015-03-21 06:45:03.000 080 12483.30 269.20 54658.62 88888.00 2015-03-21 06:45:03.125 080 12483.30 269.12 54658.60 88888.00 2015-03-21 06:45:03.250 080 12483.33 269.07 54658.53 88888.00 2015-03-21 06:45:03.375 080 12483.35 269.10 54658.50 88888.00 2015-03-21 06:45:03.500 080 12483.42 269.07 54658.45 88888.00 2015-03-21 06:45:03.625 080 12483.55 269.10 54658.43 88888.00 2015-03-21 06:45:03.750 080 12483.60 269.05 54658.35 88888.00 2015-03-21 06:45:03.875 080 12483.60 268.98 54658.30 88888.00 2015-03-21 06:45:04.000 080 12483.60 268.90 54658.22 88888.00 2015-03-21 06:45:04.125 080 12483.60 268.90 54658.18 88888.00 2015-03-21 06:45:04.250 080 12483.65 268.82 54658.12 88888.00 2015-03-21 06:45:04.375 080 12483.67 268.82 54658.07 88888.00 2015-03-21 06:45:04.500 080 12483.67 268.80 54658.00 88888.00 2015-03-21 06:45:04.625 080 12483.75 268.77 54657.93 88888.00 2015-03-21 06:45:04.750 080 12483.83 268.75 54657.88 88888.00 2015-03-21 06:45:04.875 080 12483.83 268.73 54657.85 88888.00 2015-03-21 06:45:05.000 080 12483.85 268.68 54657.82 88888.00 2015-03-21 06:45:05.125 080 12483.88 268.68 54657.78 88888.00 2015-03-21 06:45:05.250 080 12483.92 268.57 54657.70 88888.00 2015-03-21 06:45:05.375 080 12483.95 268.55 54657.65 88888.00 2015-03-21 06:45:05.500 080 12483.95 268.50 54657.57 88888.00 2015-03-21 06:45:05.625 080 12484.02 268.48 54657.55 88888.00 2015-03-21 06:45:05.750 080 12484.10 268.40 54657.50 88888.00 2015-03-21 06:45:05.875 080 12484.15 268.40 54657.47 88888.00 2015-03-21 06:45:06.000 080 12484.20 268.35 54657.40 88888.00 2015-03-21 06:45:06.125 080 12484.25 268.30 54657.35 88888.00 2015-03-21 06:45:06.250 080 12484.23 268.23 54657.32 88888.00 2015-03-21 06:45:06.375 080 12484.27 268.20 54657.28 88888.00 2015-03-21 06:45:06.500 080 12484.30 268.18 54657.18 88888.00 2015-03-21 06:45:06.625 080 12484.38 268.15 54657.15 88888.00 2015-03-21 06:45:06.750 080 12484.40 268.12 54657.07 88888.00 2015-03-21 06:45:06.875 080 12484.45 268.05 54657.00 88888.00 2015-03-21 06:45:07.000 080 12484.55 268.02 54656.90 88888.00 2015-03-21 06:45:07.125 080 12484.58 267.98 54656.88 88888.00 2015-03-21 06:45:07.250 080 12484.58 267.90 54656.85 88888.00 2015-03-21 06:45:07.375 080 12484.65 267.90 54656.80 88888.00 2015-03-21 06:45:07.500 080 12484.70 267.85 54656.75 88888.00 2015-03-21 06:45:07.625 080 12484.70 267.82 54656.72 88888.00 2015-03-21 06:45:07.750 080 12484.77 267.80 54656.62 88888.00 2015-03-21 06:45:07.875 080 12484.88 267.75 54656.60 88888.00 2015-03-21 06:45:08.000 080 12484.90 267.70 54656.55 88888.00 2015-03-21 06:45:08.125 080 12484.98 267.65 54656.50 88888.00 2015-03-21 06:45:08.250 080 12485.00 267.57 54656.45 88888.00 2015-03-21 06:45:08.375 080 12485.05 267.57 54656.40 88888.00 2015-03-21 06:45:08.500 080 12485.02 267.52 54656.35 88888.00 2015-03-21 06:45:08.625 080 12485.08 267.43 54656.28 88888.00 2015-03-21 06:45:08.750 080 12485.15 267.38 54656.22 88888.00 2015-03-21 06:45:08.875 080 12485.23 267.32 54656.20 88888.00 2015-03-21 06:45:09.000 080 12485.27 267.27 54656.10 88888.00 2015-03-21 06:45:09.125 080 12485.33 267.23 54656.07 88888.00 2015-03-21 06:45:09.250 080 12485.33 267.18 54656.05 88888.00 2015-03-21 06:45:09.375 080 12485.35 267.15 54656.00 88888.00 2015-03-21 06:45:09.500 080 12485.38 267.10 54655.95 88888.00 2015-03-21 06:45:09.625 080 12485.42 267.07 54655.90 88888.00 2015-03-21 06:45:09.750 080 12485.50 267.00 54655.90 88888.00 2015-03-21 06:45:09.875 080 12485.55 266.90 54655.80 88888.00 2015-03-21 06:45:10.000 080 12485.55 266.85 54655.75 88888.00 2015-03-21 06:45:10.125 080 12485.60 266.82 54655.72 88888.00 2015-03-21 06:45:10.250 080 12485.60 266.77 54655.65 88888.00 2015-03-21 06:45:10.375 080 12485.67 266.73 54655.60 88888.00 2015-03-21 06:45:10.500 080 12485.70 266.65 54655.55 88888.00 2015-03-21 06:45:10.625 080 12485.75 266.60 54655.53 88888.00 2015-03-21 06:45:10.750 080 12485.83 266.55 54655.50 88888.00 2015-03-21 06:45:10.875 080 12485.83 266.52 54655.43 88888.00 2015-03-21 06:45:11.000 080 12485.85 266.48 54655.32 88888.00 2015-03-21 06:45:11.125 080 12485.92 266.45 54655.28 88888.00 2015-03-21 06:45:11.250 080 12485.95 266.40 54655.25 88888.00 2015-03-21 06:45:11.375 080 12485.98 266.38 54655.20 88888.00 2015-03-21 06:45:11.500 080 12486.02 266.30 54655.18 88888.00 2015-03-21 06:45:11.625 080 12486.10 266.25 54655.12 88888.00 2015-03-21 06:45:11.750 080 12486.17 266.20 54655.07 88888.00 2015-03-21 06:45:11.875 080 12486.23 266.18 54655.03 88888.00 2015-03-21 06:45:12.000 080 12486.27 266.15 54654.97 88888.00 2015-03-21 06:45:12.125 080 12486.30 266.07 54654.97 88888.00 2015-03-21 06:45:12.250 080 12486.27 266.00 54654.95 88888.00 2015-03-21 06:45:12.375 080 12486.33 265.98 54654.93 88888.00 2015-03-21 06:45:12.500 080 12486.38 265.95 54654.85 88888.00 2015-03-21 06:45:12.625 080 12486.42 265.90 54654.82 88888.00 2015-03-21 06:45:12.750 080 12486.45 265.85 54654.78 88888.00 2015-03-21 06:45:12.875 080 12486.48 265.77 54654.70 88888.00 2015-03-21 06:45:13.000 080 12486.48 265.70 54654.62 88888.00 2015-03-21 06:45:13.125 080 12486.52 265.68 54654.60 88888.00 2015-03-21 06:45:13.250 080 12486.50 265.60 54654.55 88888.00 2015-03-21 06:45:13.375 080 12486.52 265.55 54654.47 88888.00 2015-03-21 06:45:13.500 080 12486.58 265.52 54654.45 88888.00 2015-03-21 06:45:13.625 080 12486.60 265.50 54654.40 88888.00 2015-03-21 06:45:13.750 080 12486.58 265.45 54654.40 88888.00 2015-03-21 06:45:13.875 080 12486.58 265.40 54654.38 88888.00 2015-03-21 06:45:14.000 080 12486.60 265.35 54654.30 88888.00 2015-03-21 06:45:14.125 080 12486.62 265.30 54654.28 88888.00 2015-03-21 06:45:14.250 080 12486.62 265.20 54654.20 88888.00 2015-03-21 06:45:14.375 080 12486.73 265.15 54654.15 88888.00 2015-03-21 06:45:14.500 080 12486.80 265.12 54654.10 88888.00 2015-03-21 06:45:14.625 080 12486.75 265.05 54654.10 88888.00 2015-03-21 06:45:14.750 080 12486.73 265.02 54654.03 88888.00 2015-03-21 06:45:14.875 080 12486.75 264.98 54653.97 88888.00 2015-03-21 06:45:15.000 080 12486.83 264.90 54653.95 88888.00 2015-03-21 06:45:15.125 080 12486.88 264.85 54653.90 88888.00 2015-03-21 06:45:15.250 080 12486.88 264.82 54653.88 88888.00 2015-03-21 06:45:15.375 080 12486.92 264.80 54653.85 88888.00 2015-03-21 06:45:15.500 080 12486.88 264.77 54653.80 88888.00 2015-03-21 06:45:15.625 080 12486.88 264.70 54653.75 88888.00 2015-03-21 06:45:15.750 080 12486.98 264.65 54653.68 88888.00 2015-03-21 06:45:15.875 080 12487.00 264.60 54653.65 88888.00 2015-03-21 06:45:16.000 080 12486.95 264.55 54653.60 88888.00 2015-03-21 06:45:16.125 080 12486.98 264.48 54653.57 88888.00 2015-03-21 06:45:16.250 080 12486.98 264.43 54653.55 88888.00 2015-03-21 06:45:16.375 080 12487.10 264.40 54653.53 88888.00 2015-03-21 06:45:16.500 080 12487.08 264.38 54653.47 88888.00 2015-03-21 06:45:16.625 080 12487.02 264.35 54653.45 88888.00 2015-03-21 06:45:16.750 080 12487.05 264.30 54653.40 88888.00 2015-03-21 06:45:16.875 080 12487.17 264.20 54653.35 88888.00 2015-03-21 06:45:17.000 080 12487.17 264.15 54653.30 88888.00 2015-03-21 06:45:17.125 080 12487.25 264.12 54653.32 88888.00 2015-03-21 06:45:17.250 080 12487.25 264.10 54653.28 88888.00 2015-03-21 06:45:17.375 080 12487.20 264.10 54653.22 88888.00 2015-03-21 06:45:17.500 080 12487.20 264.05 54653.18 88888.00 2015-03-21 06:45:17.625 080 12487.25 263.98 54653.12 88888.00 2015-03-21 06:45:17.750 080 12487.20 263.90 54653.07 88888.00 2015-03-21 06:45:17.875 080 12487.23 263.82 54653.03 88888.00 2015-03-21 06:45:18.000 080 12487.27 263.75 54653.00 88888.00 2015-03-21 06:45:18.125 080 12487.38 263.73 54653.00 88888.00 2015-03-21 06:45:18.250 080 12487.35 263.68 54652.95 88888.00 2015-03-21 06:45:18.375 080 12487.38 263.68 54652.93 88888.00 2015-03-21 06:45:18.500 080 12487.33 263.65 54652.88 88888.00 2015-03-21 06:45:18.625 080 12487.30 263.60 54652.85 88888.00 2015-03-21 06:45:18.750 080 12487.27 263.50 54652.80 88888.00 2015-03-21 06:45:18.875 080 12487.35 263.45 54652.78 88888.00 2015-03-21 06:45:19.000 080 12487.40 263.38 54652.75 88888.00 2015-03-21 06:45:19.125 080 12487.38 263.32 54652.70 88888.00 2015-03-21 06:45:19.250 080 12487.33 263.30 54652.68 88888.00 2015-03-21 06:45:19.375 080 12487.38 263.30 54652.60 88888.00 2015-03-21 06:45:19.500 080 12487.38 263.25 54652.55 88888.00 2015-03-21 06:45:19.625 080 12487.33 263.20 54652.53 88888.00 2015-03-21 06:45:19.750 080 12487.33 263.15 54652.55 88888.00 2015-03-21 06:45:19.875 080 12487.38 263.02 54652.50 88888.00 2015-03-21 06:45:20.000 080 12487.48 262.95 54652.43 88888.00 2015-03-21 06:45:20.125 080 12487.48 262.93 54652.40 88888.00 2015-03-21 06:45:20.250 080 12487.38 262.90 54652.35 88888.00 2015-03-21 06:45:20.375 080 12487.38 262.88 54652.28 88888.00 2015-03-21 06:45:20.500 080 12487.38 262.82 54652.28 88888.00 2015-03-21 06:45:20.625 080 12487.42 262.70 54652.25 88888.00 2015-03-21 06:45:20.750 080 12487.48 262.60 54652.22 88888.00 2015-03-21 06:45:20.875 080 12487.45 262.52 54652.18 88888.00 2015-03-21 06:45:21.000 080 12487.48 262.48 54652.12 88888.00 2015-03-21 06:45:21.125 080 12487.42 262.43 54652.10 88888.00 2015-03-21 06:45:21.250 080 12487.35 262.43 54652.05 88888.00 2015-03-21 06:45:21.375 080 12487.38 262.40 54652.03 88888.00 2015-03-21 06:45:21.500 080 12487.33 262.35 54652.03 88888.00 2015-03-21 06:45:21.625 080 12487.38 262.23 54651.97 88888.00 2015-03-21 06:45:21.750 080 12487.42 262.12 54651.97 88888.00 2015-03-21 06:45:21.875 080 12487.52 262.05 54651.95 88888.00 2015-03-21 06:45:22.000 080 12487.58 261.98 54651.90 88888.00 2015-03-21 06:45:22.125 080 12487.52 261.98 54651.85 88888.00 2015-03-21 06:45:22.250 080 12487.50 261.93 54651.82 88888.00 2015-03-21 06:45:22.375 080 12487.52 261.93 54651.80 88888.00 2015-03-21 06:45:22.500 080 12487.52 261.88 54651.75 88888.00 2015-03-21 06:45:22.625 080 12487.45 261.73 54651.70 88888.00 2015-03-21 06:45:22.750 080 12487.45 261.62 54651.70 88888.00 2015-03-21 06:45:22.875 080 12487.48 261.57 54651.68 88888.00 2015-03-21 06:45:23.000 080 12487.40 261.57 54651.60 88888.00 2015-03-21 06:45:23.125 080 12487.42 261.55 54651.62 88888.00 2015-03-21 06:45:23.250 080 12487.45 261.50 54651.60 88888.00 2015-03-21 06:45:23.375 080 12487.48 261.45 54651.53 88888.00 2015-03-21 06:45:23.500 080 12487.42 261.32 54651.50 88888.00 2015-03-21 06:45:23.625 080 12487.48 261.20 54651.45 88888.00 2015-03-21 06:45:23.750 080 12487.48 261.12 54651.43 88888.00 2015-03-21 06:45:23.875 080 12487.42 261.10 54651.43 88888.00 2015-03-21 06:45:24.000 080 12487.40 261.10 54651.38 88888.00 2015-03-21 06:45:24.125 080 12487.40 261.05 54651.35 88888.00 2015-03-21 06:45:24.250 080 12487.38 260.93 54651.30 88888.00 2015-03-21 06:45:24.375 080 12487.38 260.85 54651.28 88888.00 2015-03-21 06:45:24.500 080 12487.40 260.75 54651.25 88888.00 2015-03-21 06:45:24.625 080 12487.42 260.65 54651.20 88888.00 2015-03-21 06:45:24.750 080 12487.45 260.60 54651.15 88888.00 2015-03-21 06:45:24.875 080 12487.42 260.55 54651.12 88888.00 2015-03-21 06:45:25.000 080 12487.35 260.52 54651.07 88888.00 2015-03-21 06:45:25.125 080 12487.38 260.50 54651.05 88888.00 2015-03-21 06:45:25.250 080 12487.38 260.35 54651.03 88888.00 2015-03-21 06:45:25.375 080 12487.38 260.27 54651.00 88888.00 2015-03-21 06:45:25.500 080 12487.33 260.20 54650.97 88888.00 2015-03-21 06:45:25.625 080 12487.30 260.18 54650.93 88888.00 2015-03-21 06:45:25.750 080 12487.30 260.12 54650.90 88888.00 2015-03-21 06:45:25.875 080 12487.33 260.10 54650.90 88888.00 2015-03-21 06:45:26.000 080 12487.30 260.05 54650.88 88888.00 2015-03-21 06:45:26.125 080 12487.27 259.95 54650.85 88888.00 2015-03-21 06:45:26.250 080 12487.25 259.88 54650.80 88888.00 2015-03-21 06:45:26.375 080 12487.35 259.82 54650.78 88888.00 2015-03-21 06:45:26.500 080 12487.35 259.80 54650.75 88888.00 2015-03-21 06:45:26.625 080 12487.30 259.77 54650.70 88888.00 2015-03-21 06:45:26.750 080 12487.30 259.73 54650.65 88888.00 2015-03-21 06:45:26.875 080 12487.33 259.68 54650.68 88888.00 2015-03-21 06:45:27.000 080 12487.33 259.55 54650.60 88888.00 2015-03-21 06:45:27.125 080 12487.30 259.45 54650.57 88888.00 2015-03-21 06:45:27.250 080 12487.25 259.35 54650.53 88888.00 2015-03-21 06:45:27.375 080 12487.27 259.35 54650.50 88888.00 2015-03-21 06:45:27.500 080 12487.33 259.38 54650.47 88888.00 2015-03-21 06:45:27.625 080 12487.30 259.35 54650.45 88888.00 2015-03-21 06:45:27.750 080 12487.25 259.27 54650.40 88888.00 2015-03-21 06:45:27.875 080 12487.20 259.18 54650.38 88888.00 2015-03-21 06:45:28.000 080 12487.20 259.07 54650.35 88888.00 2015-03-21 06:45:28.125 080 12487.27 259.00 54650.32 88888.00 2015-03-21 06:45:28.250 080 12487.25 258.95 54650.30 88888.00 2015-03-21 06:45:28.375 080 12487.23 258.98 54650.28 88888.00 2015-03-21 06:45:28.500 080 12487.25 258.98 54650.30 88888.00 2015-03-21 06:45:28.625 080 12487.23 258.85 54650.25 88888.00 2015-03-21 06:45:28.750 080 12487.25 258.75 54650.20 88888.00 2015-03-21 06:45:28.875 080 12487.27 258.68 54650.18 88888.00 2015-03-21 06:45:29.000 080 12487.23 258.62 54650.12 88888.00 2015-03-21 06:45:29.125 080 12487.17 258.55 54650.10 88888.00 2015-03-21 06:45:29.250 080 12487.15 258.52 54650.05 88888.00 2015-03-21 06:45:29.375 080 12487.15 258.45 54650.03 88888.00 2015-03-21 06:45:29.500 080 12487.10 258.43 54650.03 88888.00 2015-03-21 06:45:29.625 080 12487.15 258.38 54650.00 88888.00 2015-03-21 06:45:29.750 080 12487.20 258.32 54649.97 88888.00 2015-03-21 06:45:29.875 080 12487.15 258.30 54649.95 88888.00 2015-03-21 06:45:30.000 080 12487.15 258.27 54649.93 88888.00 2015-03-21 06:45:30.125 080 12487.15 258.23 54649.88 88888.00 2015-03-21 06:45:30.250 080 12487.05 258.18 54649.85 88888.00 2015-03-21 06:45:30.375 080 12487.10 258.18 54649.82 88888.00 2015-03-21 06:45:30.500 080 12487.10 258.07 54649.78 88888.00 2015-03-21 06:45:30.625 080 12487.10 258.00 54649.72 88888.00 2015-03-21 06:45:30.750 080 12487.08 257.98 54649.70 88888.00 2015-03-21 06:45:30.875 080 12487.02 257.95 54649.68 88888.00 2015-03-21 06:45:31.000 080 12487.05 257.93 54649.62 88888.00 2015-03-21 06:45:31.125 080 12487.08 257.90 54649.62 88888.00 2015-03-21 06:45:31.250 080 12487.00 257.80 54649.60 88888.00 2015-03-21 06:45:31.375 080 12487.00 257.73 54649.57 88888.00 2015-03-21 06:45:31.500 080 12486.95 257.68 54649.50 88888.00 2015-03-21 06:45:31.625 080 12486.92 257.68 54649.47 88888.00 2015-03-21 06:45:31.750 080 12486.90 257.65 54649.50 88888.00 2015-03-21 06:45:31.875 080 12486.88 257.62 54649.45 88888.00 2015-03-21 06:45:32.000 080 12486.90 257.57 54649.43 88888.00 2015-03-21 06:45:32.125 080 12486.92 257.52 54649.40 88888.00 2015-03-21 06:45:32.250 080 12486.95 257.43 54649.38 88888.00 2015-03-21 06:45:32.375 080 12486.95 257.43 54649.35 88888.00 2015-03-21 06:45:32.500 080 12487.00 257.40 54649.30 88888.00 2015-03-21 06:45:32.625 080 12487.02 257.35 54649.28 88888.00 2015-03-21 06:45:32.750 080 12487.00 257.30 54649.22 88888.00 2015-03-21 06:45:32.875 080 12486.90 257.23 54649.20 88888.00 2015-03-21 06:45:33.000 080 12486.85 257.15 54649.18 88888.00 2015-03-21 06:45:33.125 080 12486.88 257.10 54649.15 88888.00 2015-03-21 06:45:33.250 080 12486.88 257.05 54649.10 88888.00 2015-03-21 06:45:33.375 080 12486.80 257.02 54649.07 88888.00 2015-03-21 06:45:33.500 080 12486.80 256.98 54649.03 88888.00 2015-03-21 06:45:33.625 080 12486.77 256.90 54649.00 88888.00 2015-03-21 06:45:33.750 080 12486.75 256.88 54649.00 88888.00 2015-03-21 06:45:33.875 080 12486.77 256.82 54648.97 88888.00 2015-03-21 06:45:34.000 080 12486.75 256.80 54648.93 88888.00 2015-03-21 06:45:34.125 080 12486.77 256.77 54648.90 88888.00 2015-03-21 06:45:34.250 080 12486.77 256.73 54648.90 88888.00 2015-03-21 06:45:34.375 080 12486.85 256.73 54648.88 88888.00 2015-03-21 06:45:34.500 080 12486.80 256.68 54648.82 88888.00 2015-03-21 06:45:34.625 080 12486.77 256.65 54648.80 88888.00 2015-03-21 06:45:34.750 080 12486.80 256.60 54648.78 88888.00 2015-03-21 06:45:34.875 080 12486.83 256.57 54648.75 88888.00 2015-03-21 06:45:35.000 080 12486.75 256.50 54648.72 88888.00 2015-03-21 06:45:35.125 080 12486.70 256.50 54648.68 88888.00 2015-03-21 06:45:35.250 080 12486.73 256.50 54648.68 88888.00 2015-03-21 06:45:35.375 080 12486.80 256.48 54648.68 88888.00 2015-03-21 06:45:35.500 080 12486.80 256.43 54648.62 88888.00 2015-03-21 06:45:35.625 080 12486.80 256.40 54648.55 88888.00 2015-03-21 06:45:35.750 080 12486.77 256.35 54648.53 88888.00 2015-03-21 06:45:35.875 080 12486.75 256.35 54648.47 88888.00 2015-03-21 06:45:36.000 080 12486.75 256.30 54648.43 88888.00 2015-03-21 06:45:36.125 080 12486.77 256.25 54648.43 88888.00 2015-03-21 06:45:36.250 080 12486.83 256.20 54648.35 88888.00 2015-03-21 06:45:36.375 080 12486.80 256.15 54648.32 88888.00 2015-03-21 06:45:36.500 080 12486.77 256.15 54648.32 88888.00 2015-03-21 06:45:36.625 080 12486.70 256.15 54648.32 88888.00 2015-03-21 06:45:36.750 080 12486.62 256.15 54648.28 88888.00 2015-03-21 06:45:36.875 080 12486.62 256.10 54648.25 88888.00 2015-03-21 06:45:37.000 080 12486.67 256.02 54648.20 88888.00 2015-03-21 06:45:37.125 080 12486.73 256.00 54648.18 88888.00 2015-03-21 06:45:37.250 080 12486.73 255.97 54648.12 88888.00 2015-03-21 06:45:37.375 080 12486.75 255.97 54648.10 88888.00 2015-03-21 06:45:37.500 080 12486.75 255.97 54648.07 88888.00 2015-03-21 06:45:37.625 080 12486.70 255.95 54648.05 88888.00 2015-03-21 06:45:37.750 080 12486.67 255.95 54648.03 88888.00 2015-03-21 06:45:37.875 080 12486.73 255.90 54648.03 88888.00 2015-03-21 06:45:38.000 080 12486.85 255.88 54648.00 88888.00 2015-03-21 06:45:38.125 080 12486.88 255.82 54647.95 88888.00 2015-03-21 06:45:38.250 080 12486.83 255.82 54647.90 88888.00 2015-03-21 06:45:38.375 080 12486.90 255.80 54647.85 88888.00 2015-03-21 06:45:38.500 080 12486.90 255.75 54647.82 88888.00 2015-03-21 06:45:38.625 080 12486.92 255.72 54647.80 88888.00 2015-03-21 06:45:38.750 080 12486.90 255.70 54647.78 88888.00 2015-03-21 06:45:38.875 080 12486.88 255.70 54647.78 88888.00 2015-03-21 06:45:39.000 080 12486.80 255.68 54647.72 88888.00 2015-03-21 06:45:39.125 080 12486.77 255.68 54647.68 88888.00 2015-03-21 06:45:39.250 080 12486.80 255.60 54647.62 88888.00 2015-03-21 06:45:39.375 080 12486.85 255.60 54647.62 88888.00 2015-03-21 06:45:39.500 080 12486.85 255.57 54647.60 88888.00 2015-03-21 06:45:39.625 080 12486.88 255.53 54647.55 88888.00 2015-03-21 06:45:39.750 080 12486.83 255.55 54647.53 88888.00 2015-03-21 06:45:39.875 080 12486.73 255.53 54647.50 88888.00 2015-03-21 06:45:40.000 080 12486.67 255.53 54647.47 88888.00 2015-03-21 06:45:40.125 080 12486.67 255.47 54647.45 88888.00 2015-03-21 06:45:40.250 080 12486.65 255.45 54647.43 88888.00 2015-03-21 06:45:40.375 080 12486.67 255.40 54647.40 88888.00 2015-03-21 06:45:40.500 080 12486.65 255.40 54647.35 88888.00 2015-03-21 06:45:40.625 080 12486.65 255.38 54647.32 88888.00 2015-03-21 06:45:40.750 080 12486.65 255.35 54647.30 88888.00 2015-03-21 06:45:40.875 080 12486.62 255.32 54647.28 88888.00 2015-03-21 06:45:41.000 080 12486.65 255.30 54647.22 88888.00 2015-03-21 06:45:41.125 080 12486.67 255.28 54647.25 88888.00 2015-03-21 06:45:41.250 080 12486.62 255.30 54647.22 88888.00 2015-03-21 06:45:41.375 080 12486.70 255.30 54647.20 88888.00 2015-03-21 06:45:41.500 080 12486.73 255.30 54647.20 88888.00 2015-03-21 06:45:41.625 080 12486.67 255.25 54647.18 88888.00 2015-03-21 06:45:41.750 080 12486.65 255.20 54647.12 88888.00 2015-03-21 06:45:41.875 080 12486.65 255.22 54647.10 88888.00 2015-03-21 06:45:42.000 080 12486.67 255.20 54647.07 88888.00 2015-03-21 06:45:42.125 080 12486.65 255.18 54647.05 88888.00 2015-03-21 06:45:42.250 080 12486.60 255.15 54647.03 88888.00 2015-03-21 06:45:42.375 080 12486.60 255.18 54647.00 88888.00 2015-03-21 06:45:42.500 080 12486.58 255.15 54646.97 88888.00 2015-03-21 06:45:42.625 080 12486.52 255.15 54646.93 88888.00 2015-03-21 06:45:42.750 080 12486.55 255.15 54646.90 88888.00 2015-03-21 06:45:42.875 080 12486.58 255.12 54646.88 88888.00 2015-03-21 06:45:43.000 080 12486.58 255.12 54646.82 88888.00 2015-03-21 06:45:43.125 080 12486.55 255.12 54646.82 88888.00 2015-03-21 06:45:43.250 080 12486.48 255.12 54646.85 88888.00 2015-03-21 06:45:43.375 080 12486.52 255.12 54646.80 88888.00 2015-03-21 06:45:43.500 080 12486.52 255.10 54646.78 88888.00 2015-03-21 06:45:43.625 080 12486.52 255.07 54646.75 88888.00 2015-03-21 06:45:43.750 080 12486.48 255.07 54646.72 88888.00 2015-03-21 06:45:43.875 080 12486.40 255.05 54646.68 88888.00 2015-03-21 06:45:44.000 080 12486.40 255.03 54646.65 88888.00 2015-03-21 06:45:44.125 080 12486.45 255.05 54646.62 88888.00 2015-03-21 06:45:44.250 080 12486.38 255.05 54646.60 88888.00 2015-03-21 06:45:44.375 080 12486.30 255.05 54646.57 88888.00 2015-03-21 06:45:44.500 080 12486.27 255.03 54646.55 88888.00 2015-03-21 06:45:44.625 080 12486.20 254.97 54646.50 88888.00 2015-03-21 06:45:44.750 080 12486.15 255.00 54646.47 88888.00 2015-03-21 06:45:44.875 080 12486.15 255.00 54646.45 88888.00 2015-03-21 06:45:45.000 080 12486.05 255.28 54646.75 88888.00 2015-03-21 06:45:45.125 080 12486.05 255.28 54646.78 88888.00 2015-03-21 06:45:45.250 080 12485.98 255.28 54646.75 88888.00 2015-03-21 06:45:45.375 080 12485.98 255.25 54646.72 88888.00 2015-03-21 06:45:45.500 080 12485.95 255.20 54646.68 88888.00 2015-03-21 06:45:45.625 080 12485.92 255.18 54646.68 88888.00 2015-03-21 06:45:45.750 080 12485.95 255.18 54646.65 88888.00 2015-03-21 06:45:45.875 080 12486.02 255.20 54646.62 88888.00 2015-03-21 06:45:46.000 080 12486.17 254.95 54646.30 88888.00 2015-03-21 06:45:46.125 080 12486.10 254.95 54646.28 88888.00 2015-03-21 06:45:46.250 080 12486.00 254.93 54646.22 88888.00 2015-03-21 06:45:46.375 080 12486.00 254.90 54646.20 88888.00 2015-03-21 06:45:46.500 080 12486.05 254.85 54646.18 88888.00 2015-03-21 06:45:46.625 080 12486.10 254.82 54646.18 88888.00 2015-03-21 06:45:46.750 080 12486.08 254.82 54646.12 88888.00 2015-03-21 06:45:46.875 080 12486.00 254.88 54646.10 88888.00 2015-03-21 06:45:47.000 080 12485.98 254.90 54646.07 88888.00 2015-03-21 06:45:47.125 080 12485.98 254.93 54646.05 88888.00 2015-03-21 06:45:47.250 080 12485.95 254.90 54646.03 88888.00 2015-03-21 06:45:47.375 080 12486.00 254.88 54645.97 88888.00 2015-03-21 06:45:47.500 080 12486.00 254.85 54645.97 88888.00 2015-03-21 06:45:47.625 080 12486.00 254.85 54645.97 88888.00 2015-03-21 06:45:47.750 080 12485.92 254.85 54645.90 88888.00 2015-03-21 06:45:47.875 080 12485.92 254.90 54645.88 88888.00 2015-03-21 06:45:48.000 080 12485.85 254.88 54645.82 88888.00 2015-03-21 06:45:48.125 080 12485.83 254.88 54645.82 88888.00 2015-03-21 06:45:48.250 080 12485.80 254.82 54645.80 88888.00 2015-03-21 06:45:48.375 080 12485.83 254.82 54645.75 88888.00 2015-03-21 06:45:48.500 080 12485.80 254.80 54645.75 88888.00 2015-03-21 06:45:48.625 080 12485.80 254.82 54645.72 88888.00 2015-03-21 06:45:48.750 080 12485.75 254.82 54645.70 88888.00 2015-03-21 06:45:48.875 080 12485.77 254.85 54645.68 88888.00 2015-03-21 06:45:49.000 080 12485.83 254.80 54645.65 88888.00 2015-03-21 06:45:49.125 080 12485.80 254.80 54645.65 88888.00 2015-03-21 06:45:49.250 080 12485.75 254.78 54645.60 88888.00 2015-03-21 06:45:49.375 080 12485.80 254.80 54645.57 88888.00 2015-03-21 06:45:49.500 080 12485.80 254.80 54645.57 88888.00 2015-03-21 06:45:49.625 080 12485.77 254.82 54645.55 88888.00 2015-03-21 06:45:49.750 080 12485.75 254.82 54645.50 88888.00 2015-03-21 06:45:49.875 080 12485.75 254.80 54645.45 88888.00 2015-03-21 06:45:50.000 080 12485.75 254.82 54645.47 88888.00 2015-03-21 06:45:50.125 080 12485.70 254.88 54645.45 88888.00 2015-03-21 06:45:50.250 080 12485.65 254.82 54645.45 88888.00 2015-03-21 06:45:50.375 080 12485.65 254.82 54645.40 88888.00 2015-03-21 06:45:50.500 080 12485.60 254.80 54645.38 88888.00 2015-03-21 06:45:50.625 080 12485.58 254.82 54645.32 88888.00 2015-03-21 06:45:50.750 080 12485.60 254.90 54645.32 88888.00 2015-03-21 06:45:50.875 080 12485.65 254.90 54645.28 88888.00 2015-03-21 06:45:51.000 080 12485.67 254.85 54645.20 88888.00 2015-03-21 06:45:51.125 080 12485.70 254.82 54645.18 88888.00 2015-03-21 06:45:51.250 080 12485.70 254.85 54645.15 88888.00 2015-03-21 06:45:51.375 080 12485.75 254.93 54645.15 88888.00 2015-03-21 06:45:51.500 080 12485.80 254.97 54645.10 88888.00 2015-03-21 06:45:51.625 080 12485.80 254.97 54645.10 88888.00 2015-03-21 06:45:51.750 080 12485.77 254.95 54645.03 88888.00 2015-03-21 06:45:51.875 080 12485.80 254.95 54645.00 88888.00 2015-03-21 06:45:52.000 080 12485.85 254.95 54644.95 88888.00 2015-03-21 06:45:52.125 080 12485.73 254.97 54644.90 88888.00 2015-03-21 06:45:52.250 080 12485.62 254.97 54644.88 88888.00 2015-03-21 06:45:52.375 080 12485.70 255.05 54644.88 88888.00 2015-03-21 06:45:52.500 080 12485.77 255.07 54644.82 88888.00 2015-03-21 06:45:52.625 080 12485.77 255.07 54644.80 88888.00 2015-03-21 06:45:52.750 080 12485.80 255.05 54644.78 88888.00 2015-03-21 06:45:52.875 080 12485.83 255.07 54644.75 88888.00 2015-03-21 06:45:53.000 080 12485.80 255.10 54644.72 88888.00 2015-03-21 06:45:53.125 080 12485.85 255.07 54644.68 88888.00 2015-03-21 06:45:53.250 080 12485.83 255.07 54644.68 88888.00 2015-03-21 06:45:53.375 080 12485.85 255.07 54644.62 88888.00 2015-03-21 06:45:53.500 080 12485.88 255.12 54644.60 88888.00 2015-03-21 06:45:53.625 080 12485.85 255.12 54644.55 88888.00 2015-03-21 06:45:53.750 080 12485.80 255.10 54644.53 88888.00 2015-03-21 06:45:53.875 080 12485.90 255.12 54644.53 88888.00 2015-03-21 06:45:54.000 080 12485.95 255.15 54644.45 88888.00 2015-03-21 06:45:54.125 080 12485.90 255.15 54644.43 88888.00 2015-03-21 06:45:54.250 080 12485.88 255.15 54644.43 88888.00 2015-03-21 06:45:54.375 080 12485.98 255.15 54644.35 88888.00 2015-03-21 06:45:54.500 080 12486.00 255.20 54644.32 88888.00 2015-03-21 06:45:54.625 080 12486.05 255.20 54644.32 88888.00 2015-03-21 06:45:54.750 080 12486.08 255.22 54644.28 88888.00 2015-03-21 06:45:54.875 080 12486.10 255.25 54644.25 88888.00 2015-03-21 06:45:55.000 080 12486.15 255.22 54644.22 88888.00 2015-03-21 06:45:55.125 080 12486.20 255.28 54644.18 88888.00 2015-03-21 06:45:55.250 080 12486.23 255.32 54644.12 88888.00 2015-03-21 06:45:55.375 080 12486.33 255.35 54644.15 88888.00 2015-03-21 06:45:55.500 080 12486.27 255.35 54644.07 88888.00 2015-03-21 06:45:55.625 080 12486.27 255.35 54644.05 88888.00 2015-03-21 06:45:55.750 080 12486.30 255.40 54644.03 88888.00 2015-03-21 06:45:55.875 080 12486.38 255.45 54644.03 88888.00 2015-03-21 06:45:56.000 080 12486.42 255.47 54643.97 88888.00 2015-03-21 06:45:56.125 080 12486.42 255.40 54643.95 88888.00 2015-03-21 06:45:56.250 080 12486.42 255.45 54643.93 88888.00 2015-03-21 06:45:56.375 080 12486.52 255.53 54643.90 88888.00 2015-03-21 06:45:56.500 080 12486.55 255.50 54643.85 88888.00 2015-03-21 06:45:56.625 080 12486.52 255.57 54643.80 88888.00 2015-03-21 06:45:56.750 080 12486.50 255.57 54643.78 88888.00 2015-03-21 06:45:56.875 080 12486.60 255.55 54643.78 88888.00 2015-03-21 06:45:57.000 080 12486.65 255.62 54643.75 88888.00 2015-03-21 06:45:57.125 080 12486.60 255.62 54643.72 88888.00 2015-03-21 06:45:57.250 080 12486.55 255.62 54643.70 88888.00 2015-03-21 06:45:57.375 080 12486.60 255.65 54643.68 88888.00 2015-03-21 06:45:57.500 080 12486.65 255.62 54643.62 88888.00 2015-03-21 06:45:57.625 080 12486.70 255.65 54643.57 88888.00 2015-03-21 06:45:57.750 080 12486.77 255.68 54643.55 88888.00 2015-03-21 06:45:57.875 080 12486.77 255.70 54643.55 88888.00 2015-03-21 06:45:58.000 080 12486.77 255.70 54643.50 88888.00 2015-03-21 06:45:58.125 080 12486.83 255.68 54643.50 88888.00 2015-03-21 06:45:58.250 080 12486.85 255.65 54643.47 88888.00 2015-03-21 06:45:58.375 080 12486.90 255.70 54643.45 88888.00 2015-03-21 06:45:58.500 080 12486.83 255.72 54643.43 88888.00 2015-03-21 06:45:58.625 080 12486.80 255.70 54643.38 88888.00 2015-03-21 06:45:58.750 080 12486.98 255.68 54643.32 88888.00 2015-03-21 06:45:58.875 080 12487.02 255.70 54643.32 88888.00 2015-03-21 06:45:59.000 080 12487.02 255.75 54643.30 88888.00 2015-03-21 06:45:59.125 080 12487.12 255.72 54643.28 88888.00 2015-03-21 06:45:59.250 080 12487.08 255.68 54643.28 88888.00 2015-03-21 06:45:59.375 080 12487.10 255.70 54643.25 88888.00 2015-03-21 06:45:59.500 080 12487.08 255.65 54643.22 88888.00 2015-03-21 06:45:59.625 080 12487.08 255.68 54643.18 88888.00 2015-03-21 06:45:59.750 080 12487.17 255.75 54643.18 88888.00 2015-03-21 06:45:59.875 080 12487.25 255.72 54643.12 88888.00 2015-03-21 06:46:00.000 080 12487.27 255.72 54643.07 88888.00 2015-03-21 06:46:00.125 080 12487.25 255.70 54643.05 88888.00 2015-03-21 06:46:00.250 080 12487.23 255.65 54643.07 88888.00 2015-03-21 06:46:00.375 080 12487.27 255.65 54643.03 88888.00 2015-03-21 06:46:00.500 080 12487.30 255.65 54643.00 88888.00 2015-03-21 06:46:00.625 080 12487.33 255.68 54642.97 88888.00 2015-03-21 06:46:00.750 080 12487.30 255.62 54642.93 88888.00 2015-03-21 06:46:00.875 080 12487.27 255.70 54642.93 88888.00 2015-03-21 06:46:01.000 080 12487.23 255.68 54642.90 88888.00 2015-03-21 06:46:01.125 080 12487.25 255.68 54642.90 88888.00 2015-03-21 06:46:01.250 080 12487.27 255.65 54642.88 88888.00 2015-03-21 06:46:01.375 080 12487.33 255.57 54642.82 88888.00 2015-03-21 06:46:01.500 080 12487.30 255.57 54642.80 88888.00 2015-03-21 06:46:01.625 080 12487.33 255.57 54642.75 88888.00 2015-03-21 06:46:01.750 080 12487.40 255.57 54642.72 88888.00 2015-03-21 06:46:01.875 080 12487.42 255.57 54642.70 88888.00 2015-03-21 06:46:02.000 080 12487.38 255.62 54642.70 88888.00 2015-03-21 06:46:02.125 080 12487.40 255.57 54642.68 88888.00 2015-03-21 06:46:02.250 080 12487.50 255.50 54642.68 88888.00 2015-03-21 06:46:02.375 080 12487.60 255.47 54642.68 88888.00 2015-03-21 06:46:02.500 080 12487.60 255.47 54642.62 88888.00 2015-03-21 06:46:02.625 080 12487.60 255.45 54642.57 88888.00 2015-03-21 06:46:02.750 080 12487.60 255.43 54642.55 88888.00 2015-03-21 06:46:02.875 080 12487.58 255.40 54642.55 88888.00 2015-03-21 06:46:03.000 080 12487.52 255.38 54642.50 88888.00 2015-03-21 06:46:03.125 080 12487.52 255.35 54642.50 88888.00 2015-03-21 06:46:03.250 080 12487.60 255.35 54642.47 88888.00 2015-03-21 06:46:03.375 080 12487.67 255.32 54642.45 88888.00 2015-03-21 06:46:03.500 080 12487.65 255.25 54642.43 88888.00 2015-03-21 06:46:03.625 080 12487.62 255.22 54642.43 88888.00 2015-03-21 06:46:03.750 080 12487.60 255.20 54642.38 88888.00 2015-03-21 06:46:03.875 080 12487.58 255.20 54642.38 88888.00 2015-03-21 06:46:04.000 080 12487.55 255.20 54642.35 88888.00 2015-03-21 06:46:04.125 080 12487.55 255.20 54642.35 88888.00 2015-03-21 06:46:04.250 080 12487.52 255.18 54642.32 88888.00 2015-03-21 06:46:04.375 080 12487.58 255.15 54642.28 88888.00 2015-03-21 06:46:04.500 080 12487.62 255.12 54642.30 88888.00 2015-03-21 06:46:04.625 080 12487.65 255.10 54642.30 88888.00 2015-03-21 06:46:04.750 080 12487.65 255.07 54642.28 88888.00 2015-03-21 06:46:04.875 080 12487.60 255.10 54642.25 88888.00 2015-03-21 06:46:05.000 080 12487.60 255.03 54642.20 88888.00 2015-03-21 06:46:05.125 080 12487.62 254.97 54642.22 88888.00 2015-03-21 06:46:05.250 080 12487.62 254.93 54642.18 88888.00 2015-03-21 06:46:05.375 080 12487.65 254.93 54642.18 88888.00 2015-03-21 06:46:05.500 080 12487.62 254.90 54642.15 88888.00 2015-03-21 06:46:05.625 080 12487.60 254.88 54642.10 88888.00 2015-03-21 06:46:05.750 080 12487.55 254.85 54642.05 88888.00 2015-03-21 06:46:05.875 080 12487.60 254.82 54642.05 88888.00 2015-03-21 06:46:06.000 080 12487.60 254.82 54642.03 88888.00 2015-03-21 06:46:06.125 080 12487.60 254.80 54642.03 88888.00 2015-03-21 06:46:06.250 080 12487.55 254.75 54642.03 88888.00 2015-03-21 06:46:06.375 080 12487.58 254.75 54642.00 88888.00 2015-03-21 06:46:06.500 080 12487.58 254.72 54641.97 88888.00 2015-03-21 06:46:06.625 080 12487.55 254.70 54641.93 88888.00 2015-03-21 06:46:06.750 080 12487.48 254.68 54641.93 88888.00 2015-03-21 06:46:06.875 080 12487.50 254.62 54641.95 88888.00 2015-03-21 06:46:07.000 080 12487.55 254.57 54641.93 88888.00 2015-03-21 06:46:07.125 080 12487.55 254.57 54641.90 88888.00 2015-03-21 06:46:07.250 080 12487.48 254.55 54641.88 88888.00 2015-03-21 06:46:07.375 080 12487.45 254.55 54641.85 88888.00 2015-03-21 06:46:07.500 080 12487.48 254.53 54641.80 88888.00 2015-03-21 06:46:07.625 080 12487.42 254.47 54641.75 88888.00 2015-03-21 06:46:07.750 080 12487.45 254.43 54641.75 88888.00 2015-03-21 06:46:07.875 080 12487.55 254.38 54641.72 88888.00 2015-03-21 06:46:08.000 080 12487.58 254.38 54641.72 88888.00 2015-03-21 06:46:08.125 080 12487.55 254.38 54641.70 88888.00 2015-03-21 06:46:08.250 080 12487.42 254.35 54641.68 88888.00 2015-03-21 06:46:08.375 080 12487.45 254.35 54641.65 88888.00 2015-03-21 06:46:08.500 080 12487.42 254.30 54641.62 88888.00 2015-03-21 06:46:08.625 080 12487.48 254.22 54641.60 88888.00 2015-03-21 06:46:08.750 080 12487.55 254.15 54641.57 88888.00 2015-03-21 06:46:08.875 080 12487.55 254.15 54641.55 88888.00 2015-03-21 06:46:09.000 080 12487.52 254.18 54641.53 88888.00 2015-03-21 06:46:09.125 080 12487.60 254.20 54641.53 88888.00 2015-03-21 06:46:09.250 080 12487.62 254.15 54641.47 88888.00 2015-03-21 06:46:09.375 080 12487.62 254.10 54641.43 88888.00 2015-03-21 06:46:09.500 080 12487.58 254.03 54641.40 88888.00 2015-03-21 06:46:09.625 080 12487.65 254.03 54641.40 88888.00 2015-03-21 06:46:09.750 080 12487.75 254.00 54641.38 88888.00 2015-03-21 06:46:09.875 080 12487.80 254.03 54641.32 88888.00 2015-03-21 06:46:10.000 080 12487.83 254.00 54641.25 88888.00 2015-03-21 06:46:10.125 080 12487.77 254.03 54641.25 88888.00 2015-03-21 06:46:10.250 080 12487.77 254.00 54641.22 88888.00 2015-03-21 06:46:10.375 080 12487.83 253.97 54641.20 88888.00 2015-03-21 06:46:10.500 080 12487.90 253.93 54641.18 88888.00 2015-03-21 06:46:10.625 080 12487.83 253.85 54641.18 88888.00 2015-03-21 06:46:10.750 080 12487.80 253.85 54641.12 88888.00 2015-03-21 06:46:10.875 080 12487.85 253.80 54641.12 88888.00 2015-03-21 06:46:11.000 080 12487.88 253.82 54641.07 88888.00 2015-03-21 06:46:11.125 080 12487.85 253.85 54641.07 88888.00 2015-03-21 06:46:11.250 080 12487.85 253.80 54641.05 88888.00 2015-03-21 06:46:11.375 080 12487.92 253.80 54641.03 88888.00 2015-03-21 06:46:11.500 080 12487.98 253.75 54641.00 88888.00 2015-03-21 06:46:11.625 080 12487.98 253.70 54640.97 88888.00 2015-03-21 06:46:11.750 080 12487.92 253.62 54640.93 88888.00 2015-03-21 06:46:11.875 080 12487.92 253.62 54640.90 88888.00 2015-03-21 06:46:12.000 080 12488.05 253.68 54640.88 88888.00 2015-03-21 06:46:12.125 080 12488.08 253.70 54640.82 88888.00 2015-03-21 06:46:12.250 080 12488.05 253.68 54640.82 88888.00 2015-03-21 06:46:12.375 080 12488.12 253.70 54640.85 88888.00 2015-03-21 06:46:12.500 080 12488.17 253.62 54640.80 88888.00 2015-03-21 06:46:12.625 080 12488.20 253.57 54640.78 88888.00 2015-03-21 06:46:12.750 080 12488.20 253.55 54640.72 88888.00 2015-03-21 06:46:12.875 080 12488.15 253.60 54640.70 88888.00 2015-03-21 06:46:13.000 080 12488.12 253.62 54640.62 88888.00 2015-03-21 06:46:13.125 080 12488.17 253.68 54640.62 88888.00 2015-03-21 06:46:13.250 080 12488.23 253.68 54640.62 88888.00 2015-03-21 06:46:13.375 080 12488.30 253.65 54640.60 88888.00 2015-03-21 06:46:13.500 080 12488.30 253.62 54640.57 88888.00 2015-03-21 06:46:13.625 080 12488.35 253.60 54640.55 88888.00 2015-03-21 06:46:13.750 080 12488.35 253.60 54640.53 88888.00 2015-03-21 06:46:13.875 080 12488.33 253.62 54640.50 88888.00 2015-03-21 06:46:14.000 080 12488.33 253.68 54640.45 88888.00 2015-03-21 06:46:14.125 080 12488.40 253.70 54640.45 88888.00 2015-03-21 06:46:14.250 080 12488.40 253.62 54640.40 88888.00 2015-03-21 06:46:14.375 080 12488.45 253.60 54640.38 88888.00 2015-03-21 06:46:14.500 080 12488.55 253.55 54640.38 88888.00 2015-03-21 06:46:14.625 080 12488.62 253.53 54640.35 88888.00 2015-03-21 06:46:14.750 080 12488.67 253.55 54640.30 88888.00 2015-03-21 06:46:14.875 080 12488.65 253.57 54640.25 88888.00 2015-03-21 06:46:15.000 080 12488.60 253.57 54640.25 88888.00 2015-03-21 06:46:15.125 080 12488.58 253.57 54640.25 88888.00 2015-03-21 06:46:15.250 080 12488.58 253.55 54640.22 88888.00 2015-03-21 06:46:15.375 080 12488.70 253.55 54640.18 88888.00 2015-03-21 06:46:15.500 080 12488.77 253.50 54640.15 88888.00 2015-03-21 06:46:15.625 080 12488.77 253.53 54640.12 88888.00 2015-03-21 06:46:15.750 080 12488.75 253.53 54640.10 88888.00 2015-03-21 06:46:15.875 080 12488.80 253.53 54640.07 88888.00 2015-03-21 06:46:16.000 080 12488.92 253.50 54640.03 88888.00 2015-03-21 06:46:16.125 080 12489.02 253.50 54640.00 88888.00 2015-03-21 06:46:16.250 080 12489.02 253.47 54639.97 88888.00 2015-03-21 06:46:16.375 080 12489.10 253.47 54639.97 88888.00 2015-03-21 06:46:16.500 080 12489.15 253.47 54639.95 88888.00 2015-03-21 06:46:16.625 080 12489.17 253.45 54639.90 88888.00 2015-03-21 06:46:16.750 080 12489.15 253.38 54639.85 88888.00 2015-03-21 06:46:16.875 080 12489.17 253.38 54639.88 88888.00 2015-03-21 06:46:17.000 080 12489.20 253.43 54639.82 88888.00 2015-03-21 06:46:17.125 080 12489.25 253.47 54639.82 88888.00 2015-03-21 06:46:17.250 080 12489.33 253.43 54639.78 88888.00 2015-03-21 06:46:17.375 080 12489.35 253.38 54639.72 88888.00 2015-03-21 06:46:17.500 080 12489.30 253.35 54639.70 88888.00 2015-03-21 06:46:17.625 080 12489.40 253.35 54639.65 88888.00 2015-03-21 06:46:17.750 080 12489.48 253.40 54639.62 88888.00 2015-03-21 06:46:17.875 080 12489.52 253.40 54639.62 88888.00 2015-03-21 06:46:18.000 080 12489.55 253.43 54639.60 88888.00 2015-03-21 06:46:18.125 080 12489.60 253.40 54639.55 88888.00 2015-03-21 06:46:18.250 080 12489.62 253.32 54639.50 88888.00 2015-03-21 06:46:18.375 080 12489.70 253.30 54639.47 88888.00 2015-03-21 06:46:18.500 080 12489.77 253.28 54639.45 88888.00 2015-03-21 06:46:18.625 080 12489.85 253.30 54639.43 88888.00 2015-03-21 06:46:18.750 080 12489.95 253.28 54639.40 88888.00 2015-03-21 06:46:18.875 080 12490.00 253.25 54639.35 88888.00 2015-03-21 06:46:19.000 080 12490.00 253.25 54639.32 88888.00 2015-03-21 06:46:19.125 080 12490.00 253.22 54639.32 88888.00 2015-03-21 06:46:19.250 080 12490.05 253.20 54639.32 88888.00 2015-03-21 06:46:19.375 080 12490.15 253.15 54639.28 88888.00 2015-03-21 06:46:19.500 080 12490.20 253.15 54639.25 88888.00 2015-03-21 06:46:19.625 080 12490.25 253.18 54639.25 88888.00 2015-03-21 06:46:19.750 080 12490.30 253.15 54639.22 88888.00 2015-03-21 06:46:19.875 080 12490.33 253.10 54639.18 88888.00 2015-03-21 06:46:20.000 080 12490.38 253.07 54639.12 88888.00 2015-03-21 06:46:20.125 080 12490.40 253.05 54639.12 88888.00 2015-03-21 06:46:20.250 080 12490.38 253.00 54639.12 88888.00 2015-03-21 06:46:20.375 080 12490.42 252.95 54639.10 88888.00 2015-03-21 06:46:20.500 080 12490.52 252.95 54639.05 88888.00 2015-03-21 06:46:20.625 080 12490.58 252.95 54639.05 88888.00 2015-03-21 06:46:20.750 080 12490.62 252.95 54639.03 88888.00 2015-03-21 06:46:20.875 080 12490.70 252.93 54638.93 88888.00 2015-03-21 06:46:21.000 080 12490.80 252.88 54638.95 88888.00 2015-03-21 06:46:21.125 080 12490.92 252.90 54638.95 88888.00 2015-03-21 06:46:21.250 080 12490.98 252.90 54638.93 88888.00 2015-03-21 06:46:21.375 080 12491.02 252.90 54638.88 88888.00 2015-03-21 06:46:21.500 080 12491.02 252.88 54638.82 88888.00 2015-03-21 06:46:21.625 080 12490.95 252.82 54638.80 88888.00 2015-03-21 06:46:21.750 080 12490.98 252.80 54638.80 88888.00 2015-03-21 06:46:21.875 080 12491.12 252.78 54638.75 88888.00 2015-03-21 06:46:22.000 080 12491.17 252.75 54638.70 88888.00 2015-03-21 06:46:22.125 080 12491.23 252.72 54638.70 88888.00 2015-03-21 06:46:22.250 080 12491.27 252.68 54638.70 88888.00 2015-03-21 06:46:22.375 080 12491.40 252.65 54638.65 88888.00 2015-03-21 06:46:22.500 080 12491.45 252.60 54638.62 88888.00 2015-03-21 06:46:22.625 080 12491.48 252.55 54638.62 88888.00 2015-03-21 06:46:22.750 080 12491.50 252.50 54638.57 88888.00 2015-03-21 06:46:22.875 080 12491.58 252.45 54638.53 88888.00 2015-03-21 06:46:23.000 080 12491.62 252.45 54638.47 88888.00 2015-03-21 06:46:23.125 080 12491.62 252.45 54638.47 88888.00 2015-03-21 06:46:23.250 080 12491.73 252.43 54638.47 88888.00 2015-03-21 06:46:23.375 080 12491.83 252.45 54638.45 88888.00 2015-03-21 06:46:23.500 080 12491.88 252.40 54638.40 88888.00 2015-03-21 06:46:23.625 080 12491.92 252.35 54638.38 88888.00 2015-03-21 06:46:23.750 080 12492.02 252.30 54638.35 88888.00 2015-03-21 06:46:23.875 080 12492.15 252.30 54638.32 88888.00 2015-03-21 06:46:24.000 080 12492.33 252.32 54638.30 88888.00 2015-03-21 06:46:24.125 080 12492.35 252.32 54638.30 88888.00 2015-03-21 06:46:24.250 080 12492.40 252.30 54638.25 88888.00 2015-03-21 06:46:24.375 080 12492.45 252.25 54638.18 88888.00 2015-03-21 06:46:24.500 080 12492.45 252.20 54638.18 88888.00 2015-03-21 06:46:24.625 080 12492.58 252.15 54638.15 88888.00 2015-03-21 06:46:24.750 080 12492.73 252.15 54638.12 88888.00 2015-03-21 06:46:24.875 080 12492.83 252.12 54638.12 88888.00 2015-03-21 06:46:25.000 080 12492.85 252.05 54638.07 88888.00 2015-03-21 06:46:25.125 080 12492.92 252.03 54638.05 88888.00 2015-03-21 06:46:25.250 080 12492.95 251.95 54638.00 88888.00 2015-03-21 06:46:25.375 080 12493.02 251.93 54638.00 88888.00 2015-03-21 06:46:25.500 080 12493.10 251.90 54637.97 88888.00 2015-03-21 06:46:25.625 080 12493.17 251.90 54637.97 88888.00 2015-03-21 06:46:25.750 080 12493.27 251.90 54637.97 88888.00 2015-03-21 06:46:25.875 080 12493.33 251.88 54637.93 88888.00 2015-03-21 06:46:26.000 080 12493.38 251.80 54637.90 88888.00 2015-03-21 06:46:26.125 080 12493.45 251.75 54637.90 88888.00 2015-03-21 06:46:26.250 080 12493.55 251.68 54637.88 88888.00 2015-03-21 06:46:26.375 080 12493.60 251.68 54637.85 88888.00 2015-03-21 06:46:26.500 080 12493.70 251.68 54637.82 88888.00 2015-03-21 06:46:26.625 080 12493.77 251.62 54637.78 88888.00 2015-03-21 06:46:26.750 080 12493.85 251.57 54637.75 88888.00 2015-03-21 06:46:26.875 080 12493.95 251.55 54637.75 88888.00 2015-03-21 06:46:27.000 080 12494.02 251.50 54637.70 88888.00 2015-03-21 06:46:27.125 080 12494.10 251.45 54637.70 88888.00 2015-03-21 06:46:27.250 080 12494.15 251.40 54637.68 88888.00 2015-03-21 06:46:27.375 080 12494.23 251.38 54637.65 88888.00 2015-03-21 06:46:27.500 080 12494.38 251.35 54637.62 88888.00 2015-03-21 06:46:27.625 080 12494.52 251.30 54637.60 88888.00 2015-03-21 06:46:27.750 080 12494.60 251.28 54637.60 88888.00 2015-03-21 06:46:27.875 080 12494.62 251.20 54637.57 88888.00 2015-03-21 06:46:28.000 080 12494.67 251.12 54637.50 88888.00 2015-03-21 06:46:28.125 080 12494.77 251.07 54637.53 88888.00 2015-03-21 06:46:28.250 080 12494.80 251.03 54637.50 88888.00 2015-03-21 06:46:28.375 080 12494.85 251.00 54637.47 88888.00 2015-03-21 06:46:28.500 080 12494.85 250.97 54637.47 88888.00 2015-03-21 06:46:28.625 080 12494.95 250.90 54637.45 88888.00 2015-03-21 06:46:28.750 080 12495.10 250.82 54637.45 88888.00 2015-03-21 06:46:28.875 080 12495.12 250.72 54637.38 88888.00 2015-03-21 06:46:29.000 080 12495.15 250.65 54637.35 88888.00 2015-03-21 06:46:29.125 080 12495.20 250.60 54637.32 88888.00 2015-03-21 06:46:29.250 080 12495.20 250.60 54637.32 88888.00 2015-03-21 06:46:29.375 080 12495.20 250.55 54637.32 88888.00 2015-03-21 06:46:29.500 080 12495.20 250.47 54637.30 88888.00 2015-03-21 06:46:29.625 080 12495.30 250.40 54637.28 88888.00 2015-03-21 06:46:29.750 080 12495.38 250.35 54637.28 88888.00 2015-03-21 06:46:29.875 080 12495.48 250.32 54637.28 88888.00 2015-03-21 06:46:30.000 080 12495.52 250.20 54637.22 88888.00 2015-03-21 06:46:30.125 080 12495.55 250.15 54637.20 88888.00 2015-03-21 06:46:30.250 080 12495.52 250.07 54637.18 88888.00 2015-03-21 06:46:30.375 080 12495.60 250.05 54637.18 88888.00 2015-03-21 06:46:30.500 080 12495.67 249.97 54637.20 88888.00 2015-03-21 06:46:30.625 080 12495.70 249.90 54637.18 88888.00 2015-03-21 06:46:30.750 080 12495.70 249.80 54637.15 88888.00 2015-03-21 06:46:30.875 080 12495.77 249.70 54637.12 88888.00 2015-03-21 06:46:31.000 080 12495.85 249.60 54637.12 88888.00 2015-03-21 06:46:31.125 080 12495.92 249.55 54637.12 88888.00 2015-03-21 06:46:31.250 080 12495.95 249.45 54637.10 88888.00 2015-03-21 06:46:31.375 080 12496.00 249.43 54637.07 88888.00 2015-03-21 06:46:31.500 080 12495.98 249.38 54637.05 88888.00 2015-03-21 06:46:31.625 080 12496.00 249.30 54637.07 88888.00 2015-03-21 06:46:31.750 080 12496.08 249.22 54637.05 88888.00 2015-03-21 06:46:31.875 080 12496.15 249.12 54637.05 88888.00 2015-03-21 06:46:32.000 080 12496.25 249.03 54637.03 88888.00 2015-03-21 06:46:32.125 080 12496.33 248.97 54637.00 88888.00 2015-03-21 06:46:32.250 080 12496.35 248.93 54636.97 88888.00 2015-03-21 06:46:32.375 080 12496.38 248.90 54636.95 88888.00 2015-03-21 06:46:32.500 080 12496.42 248.85 54636.93 88888.00 2015-03-21 06:46:32.625 080 12496.52 248.75 54636.93 88888.00 2015-03-21 06:46:32.750 080 12496.60 248.65 54636.90 88888.00 2015-03-21 06:46:32.875 080 12496.65 248.53 54636.90 88888.00 2015-03-21 06:46:33.000 080 12496.73 248.45 54636.88 88888.00 2015-03-21 06:46:33.125 080 12496.73 248.35 54636.88 88888.00 2015-03-21 06:46:33.250 080 12496.75 248.28 54636.88 88888.00 2015-03-21 06:46:33.375 080 12496.83 248.22 54636.82 88888.00 2015-03-21 06:46:33.500 080 12496.88 248.20 54636.85 88888.00 2015-03-21 06:46:33.625 080 12496.90 248.15 54636.82 88888.00 2015-03-21 06:46:33.750 080 12496.95 248.07 54636.85 88888.00 2015-03-21 06:46:33.875 080 12497.00 248.03 54636.82 88888.00 2015-03-21 06:46:34.000 080 12497.08 247.97 54636.80 88888.00 2015-03-21 06:46:34.125 080 12497.15 247.93 54636.80 88888.00 2015-03-21 06:46:34.250 080 12497.15 247.82 54636.78 88888.00 2015-03-21 06:46:34.375 080 12497.27 247.78 54636.78 88888.00 2015-03-21 06:46:34.500 080 12497.33 247.68 54636.78 88888.00 2015-03-21 06:46:34.625 080 12497.42 247.60 54636.75 88888.00 2015-03-21 06:46:34.750 080 12497.45 247.53 54636.72 88888.00 2015-03-21 06:46:34.875 080 12497.48 247.47 54636.68 88888.00 2015-03-21 06:46:35.000 080 12497.60 247.43 54636.68 88888.00 2015-03-21 06:46:35.125 080 12497.67 247.38 54636.68 88888.00 2015-03-21 06:46:35.250 080 12497.60 247.30 54636.65 88888.00 2015-03-21 06:46:35.375 080 12497.67 247.22 54636.65 88888.00 2015-03-21 06:46:35.500 080 12497.77 247.20 54636.62 88888.00 2015-03-21 06:46:35.625 080 12497.83 247.15 54636.62 88888.00 2015-03-21 06:46:35.750 080 12497.85 247.10 54636.62 88888.00 2015-03-21 06:46:35.875 080 12497.85 247.03 54636.62 88888.00 2015-03-21 06:46:36.000 080 12497.77 246.95 54636.60 88888.00 2015-03-21 06:46:36.125 080 12497.73 246.88 54636.57 88888.00 2015-03-21 06:46:36.250 080 12497.70 246.78 54636.60 88888.00 2015-03-21 06:46:36.375 080 12497.73 246.72 54636.57 88888.00 2015-03-21 06:46:36.500 080 12497.80 246.68 54636.55 88888.00 2015-03-21 06:46:36.625 080 12497.88 246.57 54636.55 88888.00 2015-03-21 06:46:36.750 080 12497.85 246.45 54636.53 88888.00 2015-03-21 06:46:36.875 080 12497.83 246.40 54636.53 88888.00 2015-03-21 06:46:37.000 080 12497.80 246.30 54636.47 88888.00 2015-03-21 06:46:37.125 080 12497.85 246.20 54636.50 88888.00 2015-03-21 06:46:37.250 080 12497.85 246.10 54636.47 88888.00 2015-03-21 06:46:37.375 080 12497.95 246.03 54636.45 88888.00 2015-03-21 06:46:37.500 080 12497.98 245.95 54636.45 88888.00 2015-03-21 06:46:37.625 080 12497.90 245.88 54636.43 88888.00 2015-03-21 06:46:37.750 080 12497.88 245.78 54636.45 88888.00 2015-03-21 06:46:37.875 080 12497.88 245.68 54636.43 88888.00 2015-03-21 06:46:38.000 080 12497.98 245.57 54636.43 88888.00 2015-03-21 06:46:38.125 080 12498.00 245.50 54636.45 88888.00 2015-03-21 06:46:38.250 080 12497.90 245.43 54636.43 88888.00 2015-03-21 06:46:38.375 080 12497.88 245.38 54636.43 88888.00 2015-03-21 06:46:38.500 080 12497.92 245.30 54636.43 88888.00 2015-03-21 06:46:38.625 080 12497.90 245.22 54636.43 88888.00 2015-03-21 06:46:38.750 080 12497.90 245.15 54636.38 88888.00 2015-03-21 06:46:38.875 080 12497.98 245.07 54636.38 88888.00 2015-03-21 06:46:39.000 080 12497.98 245.03 54636.35 88888.00 2015-03-21 06:46:39.125 080 12497.92 244.95 54636.40 88888.00 2015-03-21 06:46:39.250 080 12497.92 244.85 54636.38 88888.00 2015-03-21 06:46:39.375 080 12497.95 244.82 54636.38 88888.00 2015-03-21 06:46:39.500 080 12497.92 244.70 54636.35 88888.00 2015-03-21 06:46:39.625 080 12497.90 244.60 54636.35 88888.00 2015-03-21 06:46:39.750 080 12497.95 244.47 54636.35 88888.00 2015-03-21 06:46:39.875 080 12497.92 244.43 54636.35 88888.00 2015-03-21 06:46:40.000 080 12497.95 244.35 54636.32 88888.00 2015-03-21 06:46:40.125 080 12497.92 244.25 54636.32 88888.00 2015-03-21 06:46:40.250 080 12497.90 244.12 54636.28 88888.00 2015-03-21 06:46:40.375 080 12497.92 244.05 54636.30 88888.00 2015-03-21 06:46:40.500 080 12497.85 244.00 54636.30 88888.00 2015-03-21 06:46:40.625 080 12497.88 243.88 54636.30 88888.00 2015-03-21 06:46:40.750 080 12497.90 243.75 54636.30 88888.00 2015-03-21 06:46:40.875 080 12497.92 243.68 54636.28 88888.00 2015-03-21 06:46:41.000 080 12497.92 243.57 54636.28 88888.00 2015-03-21 06:46:41.125 080 12497.92 243.47 54636.28 88888.00 2015-03-21 06:46:41.250 080 12497.88 243.38 54636.25 88888.00 2015-03-21 06:46:41.375 080 12497.90 243.25 54636.22 88888.00 2015-03-21 06:46:41.500 080 12497.95 243.18 54636.22 88888.00 2015-03-21 06:46:41.625 080 12498.00 243.12 54636.22 88888.00 2015-03-21 06:46:41.750 080 12497.95 243.03 54636.20 88888.00 2015-03-21 06:46:41.875 080 12497.98 242.95 54636.22 88888.00 2015-03-21 06:46:42.000 080 12498.02 242.90 54636.20 88888.00 2015-03-21 06:46:42.125 080 12498.02 242.82 54636.22 88888.00 2015-03-21 06:46:42.250 080 12497.98 242.70 54636.20 88888.00 2015-03-21 06:46:42.375 080 12498.02 242.62 54636.18 88888.00 2015-03-21 06:46:42.500 080 12498.02 242.53 54636.18 88888.00 2015-03-21 06:46:42.625 080 12498.02 242.43 54636.18 88888.00 2015-03-21 06:46:42.750 080 12498.05 242.32 54636.15 88888.00 2015-03-21 06:46:42.875 080 12498.02 242.25 54636.12 88888.00 2015-03-21 06:46:43.000 080 12498.02 242.18 54636.15 88888.00 2015-03-21 06:46:43.125 080 12498.02 242.07 54636.15 88888.00 2015-03-21 06:46:43.250 080 12497.95 241.93 54636.12 88888.00 2015-03-21 06:46:43.375 080 12498.00 241.88 54636.15 88888.00 2015-03-21 06:46:43.500 080 12498.02 241.82 54636.12 88888.00 2015-03-21 06:46:43.625 080 12498.05 241.75 54636.10 88888.00 2015-03-21 06:46:43.750 080 12498.05 241.68 54636.07 88888.00 2015-03-21 06:46:43.875 080 12498.05 241.60 54636.05 88888.00 2015-03-21 06:46:44.000 080 12498.02 241.47 54636.05 88888.00 2015-03-21 06:46:44.125 080 12498.05 241.43 54636.05 88888.00 2015-03-21 06:46:44.250 080 12498.02 241.32 54636.05 88888.00 2015-03-21 06:46:44.375 080 12498.05 241.25 54636.03 88888.00 2015-03-21 06:46:44.500 080 12498.10 241.20 54636.03 88888.00 2015-03-21 06:46:44.625 080 12498.08 241.12 54636.03 88888.00 2015-03-21 06:46:44.750 080 12498.15 241.07 54636.00 88888.00 2015-03-21 06:46:44.875 080 12498.15 241.03 54636.03 88888.00 2015-03-21 06:46:45.000 080 12498.15 240.95 54636.00 88888.00 2015-03-21 06:46:45.125 080 12498.23 240.88 54635.95 88888.00 2015-03-21 06:46:45.250 080 12498.23 240.78 54635.97 88888.00 2015-03-21 06:46:45.375 080 12498.25 240.72 54635.95 88888.00 2015-03-21 06:46:45.500 080 12498.25 240.68 54635.93 88888.00 2015-03-21 06:46:45.625 080 12498.27 240.57 54635.95 88888.00 2015-03-21 06:46:45.750 080 12498.33 240.50 54635.95 88888.00 2015-03-21 06:46:45.875 080 12498.38 240.38 54635.90 88888.00 2015-03-21 06:46:46.000 080 12498.38 240.30 54635.90 88888.00 2015-03-21 06:46:46.125 080 12498.38 240.25 54635.93 88888.00 2015-03-21 06:46:46.250 080 12498.33 240.15 54635.90 88888.00 2015-03-21 06:46:46.375 080 12498.33 240.07 54635.93 88888.00 2015-03-21 06:46:46.500 080 12498.25 239.97 54635.93 88888.00 2015-03-21 06:46:46.625 080 12498.17 239.88 54635.90 88888.00 2015-03-21 06:46:46.750 080 12498.15 239.80 54635.90 88888.00 2015-03-21 06:46:46.875 080 12498.23 239.72 54635.90 88888.00 2015-03-21 06:46:47.000 080 12498.23 239.62 54635.90 88888.00 2015-03-21 06:46:47.125 080 12498.17 239.55 54635.90 88888.00 2015-03-21 06:46:47.250 080 12498.10 239.45 54635.88 88888.00 2015-03-21 06:46:47.375 080 12498.15 239.38 54635.88 88888.00 2015-03-21 06:46:47.500 080 12498.12 239.28 54635.88 88888.00 2015-03-21 06:46:47.625 080 12498.10 239.20 54635.88 88888.00 2015-03-21 06:46:47.750 080 12498.05 239.18 54635.85 88888.00 2015-03-21 06:46:47.875 080 12498.02 239.12 54635.85 88888.00 2015-03-21 06:46:48.000 080 12498.00 239.05 54635.80 88888.00 2015-03-21 06:46:48.125 080 12497.98 239.03 54635.80 88888.00 2015-03-21 06:46:48.250 080 12497.95 238.95 54635.80 88888.00 2015-03-21 06:46:48.375 080 12497.95 238.90 54635.80 88888.00 2015-03-21 06:46:48.500 080 12497.88 238.82 54635.80 88888.00 2015-03-21 06:46:48.625 080 12497.80 238.75 54635.80 88888.00 2015-03-21 06:46:48.750 080 12497.77 238.68 54635.80 88888.00 2015-03-21 06:46:48.875 080 12497.83 238.62 54635.80 88888.00 2015-03-21 06:46:49.000 080 12497.90 238.55 54635.80 88888.00 2015-03-21 06:46:49.125 080 12497.90 238.53 54635.78 88888.00 2015-03-21 06:46:49.250 080 12497.83 238.40 54635.78 88888.00 2015-03-21 06:46:49.375 080 12497.80 238.32 54635.75 88888.00 2015-03-21 06:46:49.500 080 12497.75 238.22 54635.75 88888.00 2015-03-21 06:46:49.625 080 12497.75 238.18 54635.75 88888.00 2015-03-21 06:46:49.750 080 12497.75 238.10 54635.72 88888.00 2015-03-21 06:46:49.875 080 12497.75 238.03 54635.70 88888.00 2015-03-21 06:46:50.000 080 12497.77 237.97 54635.68 88888.00 2015-03-21 06:46:50.125 080 12497.70 237.97 54635.70 88888.00 2015-03-21 06:46:50.250 080 12497.65 237.93 54635.70 88888.00 2015-03-21 06:46:50.375 080 12497.73 237.88 54635.68 88888.00 2015-03-21 06:46:50.500 080 12497.75 237.80 54635.65 88888.00 2015-03-21 06:46:50.625 080 12497.73 237.78 54635.65 88888.00 2015-03-21 06:46:50.750 080 12497.75 237.80 54635.62 88888.00 2015-03-21 06:46:50.875 080 12497.75 237.80 54635.60 88888.00 2015-03-21 06:46:51.000 080 12497.77 237.80 54635.60 88888.00 2015-03-21 06:46:51.125 080 12497.80 237.82 54635.57 88888.00 2015-03-21 06:46:51.250 080 12497.80 237.78 54635.55 88888.00 2015-03-21 06:46:51.375 080 12497.83 237.78 54635.53 88888.00 2015-03-21 06:46:51.500 080 12497.80 237.82 54635.55 88888.00 2015-03-21 06:46:51.625 080 12497.83 237.82 54635.55 88888.00 2015-03-21 06:46:51.750 080 12497.90 237.80 54635.47 88888.00 2015-03-21 06:46:51.875 080 12497.98 237.78 54635.43 88888.00 2015-03-21 06:46:52.000 080 12498.08 237.75 54635.43 88888.00 2015-03-21 06:46:52.125 080 12498.08 237.72 54635.40 88888.00 2015-03-21 06:46:52.250 080 12498.10 237.72 54635.38 88888.00 2015-03-21 06:46:52.375 080 12498.23 237.75 54635.40 88888.00 2015-03-21 06:46:52.500 080 12498.27 237.70 54635.38 88888.00 2015-03-21 06:46:52.625 080 12498.27 237.68 54635.35 88888.00 2015-03-21 06:46:52.750 080 12498.33 237.65 54635.35 88888.00 2015-03-21 06:46:52.875 080 12498.35 237.55 54635.30 88888.00 2015-03-21 06:46:53.000 080 12498.33 237.50 54635.25 88888.00 2015-03-21 06:46:53.125 080 12498.35 237.50 54635.30 88888.00 2015-03-21 06:46:53.250 080 12498.35 237.53 54635.28 88888.00 2015-03-21 06:46:53.375 080 12498.30 237.53 54635.22 88888.00 2015-03-21 06:46:53.500 080 12498.30 237.50 54635.25 88888.00 2015-03-21 06:46:53.625 080 12498.35 237.50 54635.25 88888.00 2015-03-21 06:46:53.750 080 12498.38 237.45 54635.20 88888.00 2015-03-21 06:46:53.875 080 12498.45 237.43 54635.22 88888.00 2015-03-21 06:46:54.000 080 12498.42 237.40 54635.18 88888.00 2015-03-21 06:46:54.125 080 12498.38 237.43 54635.18 88888.00 2015-03-21 06:46:54.250 080 12498.33 237.43 54635.18 88888.00 2015-03-21 06:46:54.375 080 12498.35 237.45 54635.18 88888.00 2015-03-21 06:46:54.500 080 12498.42 237.45 54635.18 88888.00 2015-03-21 06:46:54.625 080 12498.48 237.40 54635.20 88888.00 2015-03-21 06:46:54.750 080 12498.50 237.35 54635.18 88888.00 2015-03-21 06:46:54.875 080 12498.52 237.32 54635.12 88888.00 2015-03-21 06:46:55.000 080 12498.55 237.28 54635.10 88888.00 2015-03-21 06:46:55.125 080 12498.52 237.22 54635.12 88888.00 2015-03-21 06:46:55.250 080 12498.50 237.15 54635.12 88888.00 2015-03-21 06:46:55.375 080 12498.58 237.12 54635.07 88888.00 2015-03-21 06:46:55.500 080 12498.55 237.05 54635.07 88888.00 2015-03-21 06:46:55.625 080 12498.45 236.97 54635.05 88888.00 2015-03-21 06:46:55.750 080 12498.45 236.93 54635.07 88888.00 2015-03-21 06:46:55.875 080 12498.50 236.88 54635.05 88888.00 2015-03-21 06:46:56.000 080 12498.52 236.82 54635.00 88888.00 2015-03-21 06:46:56.125 080 12498.55 236.82 54634.97 88888.00 2015-03-21 06:46:56.250 080 12498.58 236.82 54634.97 88888.00 2015-03-21 06:46:56.375 080 12498.58 236.82 54635.00 88888.00 2015-03-21 06:46:56.500 080 12498.58 236.80 54634.95 88888.00 2015-03-21 06:46:56.625 080 12498.55 236.78 54634.95 88888.00 2015-03-21 06:46:56.750 080 12498.58 236.70 54634.95 88888.00 2015-03-21 06:46:56.875 080 12498.58 236.68 54634.95 88888.00 2015-03-21 06:46:57.000 080 12498.55 236.65 54634.93 88888.00 2015-03-21 06:46:57.125 080 12498.50 236.62 54634.90 88888.00 2015-03-21 06:46:57.250 080 12498.45 236.60 54634.90 88888.00 2015-03-21 06:46:57.375 080 12498.42 236.53 54634.88 88888.00 2015-03-21 06:46:57.500 080 12498.42 236.47 54634.88 88888.00 2015-03-21 06:46:57.625 080 12498.42 236.43 54634.85 88888.00 2015-03-21 06:46:57.750 080 12498.40 236.35 54634.88 88888.00 2015-03-21 06:46:57.875 080 12498.40 236.28 54634.88 88888.00 2015-03-21 06:46:58.000 080 12498.38 236.20 54634.85 88888.00 2015-03-21 06:46:58.125 080 12498.45 236.12 54634.82 88888.00 2015-03-21 06:46:58.250 080 12498.48 236.07 54634.82 88888.00 2015-03-21 06:46:58.375 080 12498.58 236.03 54634.85 88888.00 2015-03-21 06:46:58.500 080 12498.60 235.97 54634.82 88888.00 2015-03-21 06:46:58.625 080 12498.55 235.90 54634.82 88888.00 2015-03-21 06:46:58.750 080 12498.55 235.88 54634.82 88888.00 2015-03-21 06:46:58.875 080 12498.48 235.82 54634.80 88888.00 2015-03-21 06:46:59.000 080 12498.45 235.78 54634.78 88888.00 2015-03-21 06:46:59.125 080 12498.48 235.70 54634.75 88888.00 2015-03-21 06:46:59.250 080 12498.52 235.65 54634.70 88888.00 2015-03-21 06:46:59.375 080 12498.55 235.62 54634.72 88888.00 2015-03-21 06:46:59.500 080 12498.55 235.60 54634.75 88888.00 2015-03-21 06:46:59.625 080 12498.55 235.60 54634.75 88888.00 2015-03-21 06:46:59.750 080 12498.52 235.53 54634.72 88888.00 2015-03-21 06:46:59.875 080 12498.50 235.45 54634.68 88888.00 2015-03-21 06:47:00.000 080 12498.55 235.40 54634.68 88888.00 2015-03-21 06:47:00.125 080 12498.62 235.35 54634.68 88888.00 2015-03-21 06:47:00.250 080 12498.65 235.28 54634.70 88888.00 2015-03-21 06:47:00.375 080 12498.73 235.25 54634.68 88888.00 2015-03-21 06:47:00.500 080 12498.73 235.18 54634.68 88888.00 2015-03-21 06:47:00.625 080 12498.65 235.05 54634.68 88888.00 2015-03-21 06:47:00.750 080 12498.60 234.95 54634.65 88888.00 2015-03-21 06:47:00.875 080 12498.67 234.88 54634.62 88888.00 2015-03-21 06:47:01.000 080 12498.70 234.80 54634.62 88888.00 2015-03-21 06:47:01.125 080 12498.73 234.75 54634.65 88888.00 2015-03-21 06:47:01.250 080 12498.70 234.70 54634.68 88888.00 2015-03-21 06:47:01.375 080 12498.73 234.65 54634.65 88888.00 2015-03-21 06:47:01.500 080 12498.67 234.60 54634.65 88888.00 2015-03-21 06:47:01.625 080 12498.58 234.53 54634.65 88888.00 2015-03-21 06:47:01.750 080 12498.60 234.45 54634.62 88888.00 2015-03-21 06:47:01.875 080 12498.67 234.43 54634.65 88888.00 2015-03-21 06:47:02.000 080 12498.67 234.43 54634.62 88888.00 2015-03-21 06:47:02.125 080 12498.70 234.43 54634.65 88888.00 2015-03-21 06:47:02.250 080 12498.70 234.40 54634.62 88888.00 2015-03-21 06:47:02.375 080 12498.73 234.38 54634.62 88888.00 2015-03-21 06:47:02.500 080 12498.52 234.32 54634.57 88888.00 2015-03-21 06:47:02.625 080 12498.42 234.20 54634.57 88888.00 2015-03-21 06:47:02.750 080 12498.48 234.10 54634.62 88888.00 2015-03-21 06:47:02.875 080 12498.55 234.05 54634.60 88888.00 2015-03-21 06:47:03.000 080 12498.55 234.00 54634.60 88888.00 2015-03-21 06:47:03.125 080 12498.50 233.95 54634.55 88888.00 2015-03-21 06:47:03.250 080 12498.45 233.90 54634.55 88888.00 2015-03-21 06:47:03.375 080 12498.45 233.85 54634.60 88888.00 2015-03-21 06:47:03.500 080 12498.42 233.85 54634.62 88888.00 2015-03-21 06:47:03.625 080 12498.42 233.75 54634.57 88888.00 2015-03-21 06:47:03.750 080 12498.33 233.62 54634.57 88888.00 2015-03-21 06:47:03.875 080 12498.23 233.53 54634.57 88888.00 2015-03-21 06:47:04.000 080 12498.20 233.47 54634.57 88888.00 2015-03-21 06:47:04.125 080 12498.15 233.40 54634.60 88888.00 2015-03-21 06:47:04.250 080 12498.08 233.30 54634.60 88888.00 2015-03-21 06:47:04.375 080 12498.00 233.22 54634.60 88888.00 2015-03-21 06:47:04.500 080 12497.92 233.15 54634.57 88888.00 2015-03-21 06:47:04.625 080 12497.90 233.03 54634.60 88888.00 2015-03-21 06:47:04.750 080 12497.90 232.93 54634.57 88888.00 2015-03-21 06:47:04.875 080 12497.88 232.90 54634.60 88888.00 2015-03-21 06:47:05.000 080 12497.85 232.85 54634.57 88888.00 2015-03-21 06:47:05.125 080 12497.80 232.82 54634.57 88888.00 2015-03-21 06:47:05.250 080 12497.67 232.82 54634.57 88888.00 2015-03-21 06:47:05.375 080 12497.62 232.85 54634.57 88888.00 2015-03-21 06:47:05.500 080 12497.58 232.85 54634.62 88888.00 2015-03-21 06:47:05.625 080 12497.52 232.82 54634.60 88888.00 2015-03-21 06:47:05.750 080 12497.40 232.78 54634.57 88888.00 2015-03-21 06:47:05.875 080 12497.30 232.78 54634.55 88888.00 2015-03-21 06:47:06.000 080 12497.25 232.80 54634.55 88888.00 2015-03-21 06:47:06.125 080 12497.27 232.82 54634.57 88888.00 2015-03-21 06:47:06.250 080 12497.23 232.82 54634.57 88888.00 2015-03-21 06:47:06.375 080 12497.17 232.85 54634.60 88888.00 2015-03-21 06:47:06.500 080 12497.05 232.75 54634.60 88888.00 2015-03-21 06:47:06.625 080 12496.92 232.65 54634.57 88888.00 2015-03-21 06:47:06.750 080 12496.85 232.53 54634.57 88888.00 2015-03-21 06:47:06.875 080 12496.80 232.47 54634.57 88888.00 2015-03-21 06:47:07.000 080 12496.75 232.40 54634.57 88888.00 2015-03-21 06:47:07.125 080 12496.77 232.35 54634.57 88888.00 2015-03-21 06:47:07.250 080 12496.77 232.30 54634.57 88888.00 2015-03-21 06:47:07.375 080 12496.75 232.25 54634.55 88888.00 2015-03-21 06:47:07.500 080 12496.67 232.20 54634.55 88888.00 2015-03-21 06:47:07.625 080 12496.67 232.20 54634.53 88888.00 2015-03-21 06:47:07.750 080 12496.67 232.25 54634.55 88888.00 2015-03-21 06:47:07.875 080 12496.65 232.28 54634.53 88888.00 2015-03-21 06:47:08.000 080 12496.58 232.28 54634.47 88888.00 2015-03-21 06:47:08.125 080 12496.52 232.32 54634.50 88888.00 2015-03-21 06:47:08.250 080 12496.42 232.35 54634.50 88888.00 2015-03-21 06:47:08.375 080 12496.48 232.43 54634.45 88888.00 2015-03-21 06:47:08.500 080 12496.42 232.50 54634.47 88888.00 2015-03-21 06:47:08.625 080 12496.40 232.55 54634.47 88888.00 2015-03-21 06:47:08.750 080 12496.35 232.57 54634.47 88888.00 2015-03-21 06:47:08.875 080 12496.38 232.55 54634.45 88888.00 2015-03-21 06:47:09.000 080 12496.33 232.53 54634.43 88888.00 2015-03-21 06:47:09.125 080 12496.23 232.47 54634.45 88888.00 2015-03-21 06:47:09.250 080 12496.15 232.43 54634.45 88888.00 2015-03-21 06:47:09.375 080 12496.17 232.40 54634.45 88888.00 2015-03-21 06:47:09.500 080 12496.12 232.32 54634.43 88888.00 2015-03-21 06:47:09.625 080 12496.02 232.25 54634.40 88888.00 2015-03-21 06:47:09.750 080 12495.98 232.22 54634.38 88888.00 2015-03-21 06:47:09.875 080 12495.95 232.20 54634.40 88888.00 2015-03-21 06:47:10.000 080 12496.02 232.15 54634.40 88888.00 2015-03-21 06:47:10.125 080 12496.00 232.10 54634.40 88888.00 2015-03-21 06:47:10.250 080 12495.90 232.05 54634.40 88888.00 2015-03-21 06:47:10.375 080 12495.92 232.07 54634.38 88888.00 2015-03-21 06:47:10.500 080 12495.90 232.07 54634.38 88888.00 2015-03-21 06:47:10.625 080 12495.90 232.07 54634.35 88888.00 2015-03-21 06:47:10.750 080 12495.95 232.12 54634.30 88888.00 2015-03-21 06:47:10.875 080 12495.98 232.20 54634.30 88888.00 2015-03-21 06:47:11.000 080 12496.05 232.25 54634.25 88888.00 2015-03-21 06:47:11.125 080 12496.12 232.32 54634.25 88888.00 2015-03-21 06:47:11.250 080 12496.10 232.40 54634.28 88888.00 2015-03-21 06:47:11.375 080 12496.10 232.47 54634.25 88888.00 2015-03-21 06:47:11.500 080 12496.08 232.57 54634.20 88888.00 2015-03-21 06:47:11.625 080 12496.08 232.70 54634.18 88888.00 2015-03-21 06:47:11.750 080 12496.02 232.72 54634.15 88888.00 2015-03-21 06:47:11.875 080 12496.02 232.82 54634.15 88888.00 2015-03-21 06:47:12.000 080 12496.05 232.93 54634.07 88888.00 2015-03-21 06:47:12.125 080 12496.00 232.97 54634.07 88888.00 2015-03-21 06:47:12.250 080 12495.98 233.00 54634.05 88888.00 2015-03-21 06:47:12.375 080 12495.98 233.05 54634.03 88888.00 2015-03-21 06:47:12.500 080 12495.98 233.05 54634.03 88888.00 2015-03-21 06:47:12.625 080 12495.98 233.10 54634.03 88888.00 2015-03-21 06:47:12.750 080 12496.02 233.07 54634.00 88888.00 2015-03-21 06:47:12.875 080 12496.05 233.05 54634.00 88888.00 2015-03-21 06:47:13.000 080 12496.00 233.05 54633.95 88888.00 2015-03-21 06:47:13.125 080 12496.02 233.00 54633.95 88888.00 2015-03-21 06:47:13.250 080 12495.98 232.97 54633.95 88888.00 2015-03-21 06:47:13.375 080 12495.95 233.00 54633.93 88888.00 2015-03-21 06:47:13.500 080 12495.88 233.00 54633.90 88888.00 2015-03-21 06:47:13.625 080 12495.88 232.97 54633.85 88888.00 2015-03-21 06:47:13.750 080 12495.85 232.95 54633.80 88888.00 2015-03-21 06:47:13.875 080 12495.92 232.97 54633.80 88888.00 2015-03-21 06:47:14.000 080 12495.98 232.97 54633.82 88888.00 2015-03-21 06:47:14.125 080 12495.90 232.97 54633.80 88888.00 2015-03-21 06:47:14.250 080 12495.83 233.03 54633.80 88888.00 2015-03-21 06:47:14.375 080 12495.90 233.10 54633.78 88888.00 2015-03-21 06:47:14.500 080 12495.95 233.15 54633.72 88888.00 2015-03-21 06:47:14.625 080 12496.05 233.20 54633.70 88888.00 2015-03-21 06:47:14.750 080 12496.08 233.22 54633.68 88888.00 2015-03-21 06:47:14.875 080 12496.05 233.30 54633.62 88888.00 2015-03-21 06:47:15.000 080 12496.05 233.38 54633.62 88888.00 2015-03-21 06:47:15.125 080 12496.10 233.47 54633.60 88888.00 2015-03-21 06:47:15.250 080 12496.10 233.57 54633.60 88888.00 2015-03-21 06:47:15.375 080 12496.12 233.65 54633.57 88888.00 2015-03-21 06:47:15.500 080 12496.10 233.72 54633.57 88888.00 2015-03-21 06:47:15.625 080 12496.12 233.78 54633.53 88888.00 2015-03-21 06:47:15.750 080 12496.17 233.85 54633.50 88888.00 2015-03-21 06:47:15.875 080 12496.20 233.90 54633.50 88888.00 2015-03-21 06:47:16.000 080 12496.15 233.93 54633.45 88888.00 2015-03-21 06:47:16.125 080 12496.15 233.97 54633.47 88888.00 2015-03-21 06:47:16.250 080 12496.23 234.03 54633.45 88888.00 2015-03-21 06:47:16.375 080 12496.27 234.10 54633.43 88888.00 2015-03-21 06:47:16.500 080 12496.23 234.15 54633.40 88888.00 2015-03-21 06:47:16.625 080 12496.15 234.18 54633.38 88888.00 2015-03-21 06:47:16.750 080 12496.20 234.15 54633.35 88888.00 2015-03-21 06:47:16.875 080 12496.25 234.18 54633.35 88888.00 2015-03-21 06:47:17.000 080 12496.25 234.20 54633.32 88888.00 2015-03-21 06:47:17.125 080 12496.23 234.20 54633.32 88888.00 2015-03-21 06:47:17.250 080 12496.15 234.25 54633.28 88888.00 2015-03-21 06:47:17.375 080 12496.20 234.32 54633.25 88888.00 2015-03-21 06:47:17.500 080 12496.25 234.40 54633.22 88888.00 2015-03-21 06:47:17.625 080 12496.20 234.45 54633.20 88888.00 2015-03-21 06:47:17.750 080 12496.15 234.50 54633.18 88888.00 2015-03-21 06:47:17.875 080 12496.20 234.53 54633.20 88888.00 2015-03-21 06:47:18.000 080 12496.25 234.60 54633.15 88888.00 2015-03-21 06:47:18.125 080 12496.27 234.68 54633.15 88888.00 2015-03-21 06:47:18.250 080 12496.23 234.78 54633.15 88888.00 2015-03-21 06:47:18.375 080 12496.27 234.88 54633.07 88888.00 2015-03-21 06:47:18.500 080 12496.38 234.95 54633.05 88888.00 2015-03-21 06:47:18.625 080 12496.42 235.00 54633.03 88888.00 2015-03-21 06:47:18.750 080 12496.45 235.05 54633.00 88888.00 2015-03-21 06:47:18.875 080 12496.48 235.10 54632.95 88888.00 2015-03-21 06:47:19.000 080 12496.50 235.12 54632.93 88888.00 2015-03-21 06:47:19.125 080 12496.55 235.18 54632.93 88888.00 2015-03-21 06:47:19.250 080 12496.58 235.22 54632.90 88888.00 2015-03-21 06:47:19.375 080 12496.70 235.30 54632.88 88888.00 2015-03-21 06:47:19.500 080 12496.77 235.38 54632.82 88888.00 2015-03-21 06:47:19.625 080 12496.83 235.43 54632.82 88888.00 2015-03-21 06:47:19.750 080 12496.83 235.50 54632.80 88888.00 2015-03-21 06:47:19.875 080 12496.88 235.60 54632.78 88888.00 2015-03-21 06:47:20.000 080 12496.90 235.72 54632.75 88888.00 2015-03-21 06:47:20.125 080 12496.90 235.82 54632.78 88888.00 2015-03-21 06:47:20.250 080 12496.88 235.90 54632.75 88888.00 2015-03-21 06:47:20.375 080 12496.92 235.95 54632.72 88888.00 2015-03-21 06:47:20.500 080 12496.95 236.00 54632.70 88888.00 2015-03-21 06:47:20.625 080 12497.00 236.05 54632.68 88888.00 2015-03-21 06:47:20.750 080 12497.02 236.12 54632.68 88888.00 2015-03-21 06:47:20.875 080 12497.05 236.18 54632.68 88888.00 2015-03-21 06:47:21.000 080 12497.10 236.20 54632.62 88888.00 2015-03-21 06:47:21.125 080 12497.10 236.18 54632.60 88888.00 2015-03-21 06:47:21.250 080 12497.08 236.22 54632.60 88888.00 2015-03-21 06:47:21.375 080 12497.10 236.28 54632.60 88888.00 2015-03-21 06:47:21.500 080 12497.12 236.32 54632.60 88888.00 2015-03-21 06:47:21.625 080 12497.20 236.35 54632.55 88888.00 2015-03-21 06:47:21.750 080 12497.23 236.38 54632.50 88888.00 2015-03-21 06:47:21.875 080 12497.27 236.40 54632.45 88888.00 2015-03-21 06:47:22.000 080 12497.27 236.45 54632.43 88888.00 2015-03-21 06:47:22.125 080 12497.25 236.47 54632.45 88888.00 2015-03-21 06:47:22.250 080 12497.35 236.53 54632.45 88888.00 2015-03-21 06:47:22.375 080 12497.48 236.57 54632.40 88888.00 2015-03-21 06:47:22.500 080 12497.52 236.62 54632.38 88888.00 2015-03-21 06:47:22.625 080 12497.55 236.70 54632.35 88888.00 2015-03-21 06:47:22.750 080 12497.65 236.78 54632.32 88888.00 2015-03-21 06:47:22.875 080 12497.73 236.85 54632.32 88888.00 2015-03-21 06:47:23.000 080 12497.75 236.93 54632.28 88888.00 2015-03-21 06:47:23.125 080 12497.77 236.97 54632.28 88888.00 2015-03-21 06:47:23.250 080 12497.85 237.00 54632.28 88888.00 2015-03-21 06:47:23.375 080 12497.90 237.00 54632.22 88888.00 2015-03-21 06:47:23.500 080 12497.90 237.00 54632.22 88888.00 2015-03-21 06:47:23.625 080 12497.90 237.00 54632.20 88888.00 2015-03-21 06:47:23.750 080 12497.98 236.97 54632.18 88888.00 2015-03-21 06:47:23.875 080 12498.05 237.00 54632.18 88888.00 2015-03-21 06:47:24.000 080 12498.02 237.00 54632.15 88888.00 2015-03-21 06:47:24.125 080 12497.92 236.97 54632.20 88888.00 2015-03-21 06:47:24.250 080 12497.92 236.93 54632.15 88888.00 2015-03-21 06:47:24.375 080 12498.08 236.90 54632.10 88888.00 2015-03-21 06:47:24.500 080 12498.17 236.93 54632.10 88888.00 2015-03-21 06:47:24.625 080 12498.23 236.97 54632.10 88888.00 2015-03-21 06:47:24.750 080 12498.23 236.97 54632.10 88888.00 2015-03-21 06:47:24.875 080 12498.23 237.03 54632.07 88888.00 2015-03-21 06:47:25.000 080 12498.25 237.03 54632.03 88888.00 2015-03-21 06:47:25.125 080 12498.23 236.97 54632.05 88888.00 2015-03-21 06:47:25.250 080 12498.25 236.97 54632.05 88888.00 2015-03-21 06:47:25.375 080 12498.30 237.00 54632.05 88888.00 2015-03-21 06:47:25.500 080 12498.30 237.07 54632.05 88888.00 2015-03-21 06:47:25.625 080 12498.20 237.12 54632.03 88888.00 2015-03-21 06:47:25.750 080 12498.20 237.15 54632.03 88888.00 2015-03-21 06:47:25.875 080 12498.23 237.20 54632.03 88888.00 2015-03-21 06:47:26.000 080 12498.27 237.18 54632.03 88888.00 2015-03-21 06:47:26.125 080 12498.23 237.18 54632.00 88888.00 2015-03-21 06:47:26.250 080 12498.10 237.18 54632.00 88888.00 2015-03-21 06:47:26.375 080 12498.15 237.25 54632.00 88888.00 2015-03-21 06:47:26.500 080 12498.17 237.22 54631.97 88888.00 2015-03-21 06:47:26.625 080 12498.15 237.22 54631.97 88888.00 2015-03-21 06:47:26.750 080 12498.12 237.25 54631.97 88888.00 2015-03-21 06:47:26.875 080 12498.15 237.25 54631.97 88888.00 2015-03-21 06:47:27.000 080 12498.08 237.18 54631.93 88888.00 2015-03-21 06:47:27.125 080 12498.02 237.12 54631.93 88888.00 2015-03-21 06:47:27.250 080 12498.00 237.10 54631.93 88888.00 2015-03-21 06:47:27.375 080 12498.00 237.10 54631.88 88888.00 2015-03-21 06:47:27.500 080 12498.00 237.18 54631.88 88888.00 2015-03-21 06:47:27.625 080 12498.02 237.20 54631.88 88888.00 2015-03-21 06:47:27.750 080 12498.08 237.22 54631.85 88888.00 2015-03-21 06:47:27.875 080 12498.08 237.22 54631.85 88888.00 2015-03-21 06:47:28.000 080 12498.05 237.20 54631.85 88888.00 2015-03-21 06:47:28.125 080 12498.02 237.18 54631.88 88888.00 2015-03-21 06:47:28.250 080 12498.02 237.20 54631.85 88888.00 2015-03-21 06:47:28.375 080 12498.12 237.25 54631.85 88888.00 2015-03-21 06:47:28.500 080 12498.08 237.22 54631.85 88888.00 2015-03-21 06:47:28.625 080 12498.05 237.25 54631.85 88888.00 2015-03-21 06:47:28.750 080 12498.02 237.22 54631.85 88888.00 2015-03-21 06:47:28.875 080 12498.05 237.18 54631.82 88888.00 2015-03-21 06:47:29.000 080 12498.10 237.12 54631.80 88888.00 2015-03-21 06:47:29.125 080 12498.12 237.12 54631.82 88888.00 2015-03-21 06:47:29.250 080 12498.08 237.12 54631.85 88888.00 2015-03-21 06:47:29.375 080 12498.05 237.18 54631.82 88888.00 2015-03-21 06:47:29.500 080 12498.05 237.20 54631.80 88888.00 2015-03-21 06:47:29.625 080 12498.05 237.18 54631.78 88888.00 2015-03-21 06:47:29.750 080 12498.10 237.15 54631.78 88888.00 2015-03-21 06:47:29.875 080 12498.12 237.15 54631.75 88888.00 2015-03-21 06:47:30.000 080 12498.10 237.12 54631.72 88888.00 2015-03-21 06:47:30.125 080 12498.02 237.15 54631.72 88888.00 2015-03-21 06:47:30.250 080 12497.98 237.15 54631.75 88888.00 2015-03-21 06:47:30.375 080 12498.00 237.18 54631.70 88888.00 2015-03-21 06:47:30.500 080 12498.00 237.20 54631.70 88888.00 2015-03-21 06:47:30.625 080 12498.00 237.20 54631.65 88888.00 2015-03-21 06:47:30.750 080 12498.00 237.22 54631.65 88888.00 2015-03-21 06:47:30.875 080 12498.05 237.25 54631.62 88888.00 2015-03-21 06:47:31.000 080 12498.12 237.25 54631.65 88888.00 2015-03-21 06:47:31.125 080 12498.12 237.25 54631.65 88888.00 2015-03-21 06:47:31.250 080 12498.08 237.22 54631.62 88888.00 2015-03-21 06:47:31.375 080 12498.12 237.22 54631.62 88888.00 2015-03-21 06:47:31.500 080 12498.15 237.25 54631.62 88888.00 2015-03-21 06:47:31.625 080 12498.17 237.28 54631.60 88888.00 2015-03-21 06:47:31.750 080 12498.17 237.25 54631.62 88888.00 2015-03-21 06:47:31.875 080 12498.23 237.25 54631.60 88888.00 2015-03-21 06:47:32.000 080 12498.20 237.20 54631.60 88888.00 2015-03-21 06:47:32.125 080 12498.12 237.15 54631.57 88888.00 2015-03-21 06:47:32.250 080 12498.00 237.10 54631.60 88888.00 2015-03-21 06:47:32.375 080 12498.00 237.05 54631.57 88888.00 2015-03-21 06:47:32.500 080 12497.98 237.07 54631.60 88888.00 2015-03-21 06:47:32.625 080 12498.00 237.07 54631.57 88888.00 2015-03-21 06:47:32.750 080 12497.95 237.10 54631.60 88888.00 2015-03-21 06:47:32.875 080 12497.98 237.07 54631.57 88888.00 2015-03-21 06:47:33.000 080 12498.00 237.10 54631.57 88888.00 2015-03-21 06:47:33.125 080 12497.98 237.10 54631.57 88888.00 2015-03-21 06:47:33.250 080 12497.85 237.15 54631.53 88888.00 2015-03-21 06:47:33.375 080 12497.88 237.20 54631.53 88888.00 2015-03-21 06:47:33.500 080 12497.90 237.22 54631.53 88888.00 2015-03-21 06:47:33.625 080 12497.85 237.28 54631.50 88888.00 2015-03-21 06:47:33.750 080 12497.77 237.25 54631.50 88888.00 2015-03-21 06:47:33.875 080 12497.77 237.22 54631.50 88888.00 2015-03-21 06:47:34.000 080 12497.85 237.22 54631.50 88888.00 2015-03-21 06:47:34.125 080 12497.85 237.20 54631.50 88888.00 2015-03-21 06:47:34.250 080 12497.77 237.18 54631.47 88888.00 2015-03-21 06:47:34.375 080 12497.75 237.22 54631.47 88888.00 2015-03-21 06:47:34.500 080 12497.73 237.25 54631.47 88888.00 2015-03-21 06:47:34.625 080 12497.67 237.22 54631.43 88888.00 2015-03-21 06:47:34.750 080 12497.70 237.18 54631.43 88888.00 2015-03-21 06:47:34.875 080 12497.67 237.20 54631.40 88888.00 2015-03-21 06:47:35.000 080 12497.70 237.20 54631.40 88888.00 2015-03-21 06:47:35.125 080 12497.75 237.18 54631.38 88888.00 2015-03-21 06:47:35.250 080 12497.73 237.20 54631.40 88888.00 2015-03-21 06:47:35.375 080 12497.75 237.25 54631.38 88888.00 2015-03-21 06:47:35.500 080 12497.80 237.25 54631.35 88888.00 2015-03-21 06:47:35.625 080 12497.88 237.28 54631.35 88888.00 2015-03-21 06:47:35.750 080 12497.95 237.30 54631.32 88888.00 2015-03-21 06:47:35.875 080 12497.92 237.30 54631.30 88888.00 2015-03-21 06:47:36.000 080 12497.92 237.35 54631.28 88888.00 2015-03-21 06:47:36.125 080 12498.00 237.43 54631.28 88888.00 2015-03-21 06:47:36.250 080 12498.00 237.47 54631.28 88888.00 2015-03-21 06:47:36.375 080 12497.98 237.55 54631.25 88888.00 2015-03-21 06:47:36.500 080 12497.95 237.57 54631.25 88888.00 2015-03-21 06:47:36.625 080 12497.92 237.60 54631.22 88888.00 2015-03-21 06:47:36.750 080 12497.98 237.60 54631.22 88888.00 2015-03-21 06:47:36.875 080 12498.05 237.62 54631.22 88888.00 2015-03-21 06:47:37.000 080 12498.08 237.68 54631.20 88888.00 2015-03-21 06:47:37.125 080 12498.10 237.70 54631.20 88888.00 2015-03-21 06:47:37.250 080 12498.05 237.72 54631.20 88888.00 2015-03-21 06:47:37.375 080 12498.05 237.78 54631.18 88888.00 2015-03-21 06:47:37.500 080 12498.02 237.80 54631.18 88888.00 2015-03-21 06:47:37.625 080 12497.95 237.80 54631.18 88888.00 2015-03-21 06:47:37.750 080 12497.92 237.78 54631.18 88888.00 2015-03-21 06:47:37.875 080 12497.92 237.75 54631.15 88888.00 2015-03-21 06:47:38.000 080 12497.98 237.75 54631.10 88888.00 2015-03-21 06:47:38.125 080 12498.02 237.78 54631.10 88888.00 2015-03-21 06:47:38.250 080 12498.00 237.78 54631.12 88888.00 2015-03-21 06:47:38.375 080 12498.00 237.78 54631.12 88888.00 2015-03-21 06:47:38.500 080 12498.02 237.75 54631.12 88888.00 2015-03-21 06:47:38.625 080 12498.02 237.72 54631.10 88888.00 2015-03-21 06:47:38.750 080 12498.05 237.72 54631.10 88888.00 2015-03-21 06:47:38.875 080 12498.02 237.70 54631.10 88888.00 2015-03-21 06:47:39.000 080 12497.98 237.72 54631.05 88888.00 2015-03-21 06:47:39.125 080 12497.92 237.78 54631.03 88888.00 2015-03-21 06:47:39.250 080 12497.92 237.78 54631.03 88888.00 2015-03-21 06:47:39.375 080 12497.98 237.82 54631.03 88888.00 2015-03-21 06:47:39.500 080 12498.05 237.82 54631.00 88888.00 2015-03-21 06:47:39.625 080 12498.15 237.85 54630.97 88888.00 2015-03-21 06:47:39.750 080 12498.10 237.82 54630.95 88888.00 2015-03-21 06:47:39.875 080 12498.08 237.85 54630.95 88888.00 2015-03-21 06:47:40.000 080 12498.08 237.90 54630.90 88888.00 2015-03-21 06:47:40.125 080 12498.05 237.90 54630.93 88888.00 2015-03-21 06:47:40.250 080 12498.00 237.90 54630.93 88888.00 2015-03-21 06:47:40.375 080 12498.10 237.93 54630.93 88888.00 2015-03-21 06:47:40.500 080 12498.17 237.93 54630.88 88888.00 2015-03-21 06:47:40.625 080 12498.15 237.93 54630.88 88888.00 2015-03-21 06:47:40.750 080 12498.17 237.88 54630.88 88888.00 2015-03-21 06:47:40.875 080 12498.17 237.88 54630.85 88888.00 2015-03-21 06:47:41.000 080 12498.20 237.88 54630.85 88888.00 2015-03-21 06:47:41.125 080 12498.25 237.93 54630.82 88888.00 2015-03-21 06:47:41.250 080 12498.17 237.90 54630.80 88888.00 2015-03-21 06:47:41.375 080 12498.17 237.88 54630.78 88888.00 2015-03-21 06:47:41.500 080 12498.15 237.85 54630.75 88888.00 2015-03-21 06:47:41.625 080 12498.15 237.85 54630.75 88888.00 2015-03-21 06:47:41.750 080 12498.12 237.85 54630.75 88888.00 2015-03-21 06:47:41.875 080 12498.10 237.82 54630.72 88888.00 2015-03-21 06:47:42.000 080 12498.15 237.82 54630.72 88888.00 2015-03-21 06:47:42.125 080 12498.17 237.85 54630.75 88888.00 2015-03-21 06:47:42.250 080 12498.15 237.80 54630.72 88888.00 2015-03-21 06:47:42.375 080 12498.17 237.80 54630.70 88888.00 2015-03-21 06:47:42.500 080 12498.15 237.75 54630.68 88888.00 2015-03-21 06:47:42.625 080 12498.17 237.72 54630.65 88888.00 2015-03-21 06:47:42.750 080 12498.15 237.72 54630.65 88888.00 2015-03-21 06:47:42.875 080 12498.25 237.75 54630.62 88888.00 2015-03-21 06:47:43.000 080 12498.23 237.80 54630.62 88888.00 2015-03-21 06:47:43.125 080 12498.17 237.78 54630.60 88888.00 2015-03-21 06:47:43.250 080 12498.12 237.70 54630.60 88888.00 2015-03-21 06:47:43.375 080 12498.20 237.72 54630.57 88888.00 2015-03-21 06:47:43.500 080 12498.27 237.75 54630.57 88888.00 2015-03-21 06:47:43.625 080 12498.33 237.78 54630.57 88888.00 2015-03-21 06:47:43.750 080 12498.33 237.75 54630.55 88888.00 2015-03-21 06:47:43.875 080 12498.30 237.72 54630.53 88888.00 2015-03-21 06:47:44.000 080 12498.33 237.72 54630.50 88888.00 2015-03-21 06:47:44.125 080 12498.33 237.70 54630.50 88888.00 2015-03-21 06:47:44.250 080 12498.27 237.68 54630.50 88888.00 2015-03-21 06:47:44.375 080 12498.27 237.70 54630.47 88888.00 2015-03-21 06:47:44.500 080 12498.23 237.72 54630.47 88888.00 2015-03-21 06:47:44.625 080 12498.25 237.68 54630.45 88888.00 2015-03-21 06:47:44.750 080 12498.30 237.62 54630.47 88888.00 2015-03-21 06:47:44.875 080 12498.33 237.57 54630.45 88888.00 2015-03-21 06:47:45.000 080 12498.38 237.55 54630.40 88888.00 2015-03-21 06:47:45.125 080 12498.38 237.55 54630.40 88888.00 2015-03-21 06:47:45.250 080 12498.33 237.53 54630.40 88888.00 2015-03-21 06:47:45.375 080 12498.33 237.50 54630.40 88888.00 2015-03-21 06:47:45.500 080 12498.30 237.47 54630.35 88888.00 2015-03-21 06:47:45.625 080 12498.38 237.40 54630.35 88888.00 2015-03-21 06:47:45.750 080 12498.40 237.40 54630.32 88888.00 2015-03-21 06:47:45.875 080 12498.42 237.35 54630.28 88888.00 2015-03-21 06:47:46.000 080 12498.45 237.35 54630.25 88888.00 2015-03-21 06:47:46.125 080 12498.50 237.35 54630.30 88888.00 2015-03-21 06:47:46.250 080 12498.48 237.28 54630.25 88888.00 2015-03-21 06:47:46.375 080 12498.45 237.22 54630.25 88888.00 2015-03-21 06:47:46.500 080 12498.48 237.18 54630.25 88888.00 2015-03-21 06:47:46.625 080 12498.50 237.12 54630.22 88888.00 2015-03-21 06:47:46.750 080 12498.48 237.10 54630.20 88888.00 2015-03-21 06:47:46.875 080 12498.58 237.07 54630.15 88888.00 2015-03-21 06:47:47.000 080 12498.58 237.05 54630.18 88888.00 2015-03-21 06:47:47.125 080 12498.60 237.03 54630.18 88888.00 2015-03-21 06:47:47.250 080 12498.55 236.97 54630.18 88888.00 2015-03-21 06:47:47.375 080 12498.58 236.95 54630.15 88888.00 2015-03-21 06:47:47.500 080 12498.55 236.85 54630.10 88888.00 2015-03-21 06:47:47.625 080 12498.55 236.82 54630.05 88888.00 2015-03-21 06:47:47.750 080 12498.55 236.80 54630.07 88888.00 2015-03-21 06:47:47.875 080 12498.62 236.80 54630.07 88888.00 2015-03-21 06:47:48.000 080 12498.67 236.78 54630.03 88888.00 2015-03-21 06:47:48.125 080 12498.65 236.80 54630.03 88888.00 2015-03-21 06:47:48.250 080 12498.62 236.78 54629.95 88888.00 2015-03-21 06:47:48.375 080 12498.70 236.78 54629.95 88888.00 2015-03-21 06:47:48.500 080 12498.73 236.75 54629.95 88888.00 2015-03-21 06:47:48.625 080 12498.77 236.72 54629.90 88888.00 2015-03-21 06:47:48.750 080 12498.77 236.72 54629.90 88888.00 2015-03-21 06:47:48.875 080 12498.85 236.70 54629.88 88888.00 2015-03-21 06:47:49.000 080 12498.85 236.70 54629.85 88888.00 2015-03-21 06:47:49.125 080 12498.83 236.68 54629.88 88888.00 2015-03-21 06:47:49.250 080 12498.80 236.57 54629.85 88888.00 2015-03-21 06:47:49.375 080 12498.83 236.50 54629.80 88888.00 2015-03-21 06:47:49.500 080 12498.88 236.50 54629.78 88888.00 2015-03-21 06:47:49.625 080 12498.92 236.50 54629.78 88888.00 2015-03-21 06:47:49.750 080 12498.95 236.47 54629.75 88888.00 2015-03-21 06:47:49.875 080 12499.00 236.45 54629.72 88888.00 2015-03-21 06:47:50.000 080 12499.00 236.40 54629.68 88888.00 2015-03-21 06:47:50.125 080 12498.92 236.32 54629.68 88888.00 2015-03-21 06:47:50.250 080 12498.83 236.20 54629.65 88888.00 2015-03-21 06:47:50.375 080 12498.88 236.15 54629.62 88888.00 2015-03-21 06:47:50.500 080 12498.98 236.10 54629.62 88888.00 2015-03-21 06:47:50.625 080 12498.98 236.05 54629.60 88888.00 2015-03-21 06:47:50.750 080 12498.92 236.00 54629.60 88888.00 2015-03-21 06:47:50.875 080 12498.83 235.90 54629.57 88888.00 2015-03-21 06:47:51.000 080 12498.83 235.80 54629.55 88888.00 2015-03-21 06:47:51.125 080 12498.88 235.72 54629.55 88888.00 2015-03-21 06:47:51.250 080 12498.88 235.65 54629.55 88888.00 2015-03-21 06:47:51.375 080 12498.88 235.62 54629.53 88888.00 2015-03-21 06:47:51.500 080 12498.88 235.60 54629.50 88888.00 2015-03-21 06:47:51.625 080 12498.90 235.57 54629.50 88888.00 2015-03-21 06:47:51.750 080 12498.92 235.50 54629.45 88888.00 2015-03-21 06:47:51.875 080 12498.92 235.40 54629.45 88888.00 2015-03-21 06:47:52.000 080 12498.88 235.35 54629.40 88888.00 2015-03-21 06:47:52.125 080 12498.90 235.32 54629.40 88888.00 2015-03-21 06:47:52.250 080 12498.92 235.28 54629.38 88888.00 2015-03-21 06:47:52.375 080 12498.98 235.28 54629.38 88888.00 2015-03-21 06:47:52.500 080 12498.95 235.25 54629.30 88888.00 2015-03-21 06:47:52.625 080 12499.00 235.20 54629.30 88888.00 2015-03-21 06:47:52.750 080 12498.95 235.12 54629.30 88888.00 2015-03-21 06:47:52.875 080 12498.92 234.97 54629.30 88888.00 2015-03-21 06:47:53.000 080 12498.88 234.90 54629.25 88888.00 2015-03-21 06:47:53.125 080 12498.85 234.85 54629.25 88888.00 2015-03-21 06:47:53.250 080 12498.83 234.80 54629.22 88888.00 2015-03-21 06:47:53.375 080 12498.92 234.72 54629.22 88888.00 2015-03-21 06:47:53.500 080 12499.00 234.60 54629.20 88888.00 2015-03-21 06:47:53.625 080 12499.00 234.53 54629.22 88888.00 2015-03-21 06:47:53.750 080 12498.98 234.47 54629.22 88888.00 2015-03-21 06:47:53.875 080 12498.98 234.40 54629.20 88888.00 2015-03-21 06:47:54.000 080 12499.02 234.35 54629.15 88888.00 2015-03-21 06:47:54.125 080 12499.00 234.30 54629.12 88888.00 2015-03-21 06:47:54.250 080 12498.98 234.22 54629.12 88888.00 2015-03-21 06:47:54.375 080 12499.00 234.18 54629.10 88888.00 2015-03-21 06:47:54.500 080 12499.00 234.12 54629.07 88888.00 2015-03-21 06:47:54.625 080 12498.98 234.03 54629.03 88888.00 2015-03-21 06:47:54.750 080 12498.98 233.93 54629.00 88888.00 2015-03-21 06:47:54.875 080 12499.02 233.90 54629.00 88888.00 2015-03-21 06:47:55.000 080 12499.00 233.82 54629.00 88888.00 2015-03-21 06:47:55.125 080 12498.98 233.78 54629.00 88888.00 2015-03-21 06:47:55.250 080 12498.85 233.68 54628.97 88888.00 2015-03-21 06:47:55.375 080 12498.83 233.60 54628.97 88888.00 2015-03-21 06:47:55.500 080 12498.75 233.50 54628.95 88888.00 2015-03-21 06:47:55.625 080 12498.75 233.40 54628.97 88888.00 2015-03-21 06:47:55.750 080 12498.73 233.32 54628.97 88888.00 2015-03-21 06:47:55.875 080 12498.67 233.25 54628.93 88888.00 2015-03-21 06:47:56.000 080 12498.65 233.15 54628.88 88888.00 2015-03-21 06:47:56.125 080 12498.62 233.05 54628.88 88888.00 2015-03-21 06:47:56.250 080 12498.62 232.93 54628.85 88888.00 2015-03-21 06:47:56.375 080 12498.73 232.85 54628.85 88888.00 2015-03-21 06:47:56.500 080 12498.75 232.80 54628.88 88888.00 2015-03-21 06:47:56.625 080 12498.70 232.75 54628.85 88888.00 2015-03-21 06:47:56.750 080 12498.67 232.68 54628.80 88888.00 2015-03-21 06:47:56.875 080 12498.65 232.57 54628.78 88888.00 2015-03-21 06:47:57.000 080 12498.73 232.45 54628.72 88888.00 2015-03-21 06:47:57.125 080 12498.73 232.40 54628.75 88888.00 2015-03-21 06:47:57.250 080 12498.67 232.32 54628.72 88888.00 2015-03-21 06:47:57.375 080 12498.70 232.28 54628.70 88888.00 2015-03-21 06:47:57.500 080 12498.70 232.15 54628.65 88888.00 2015-03-21 06:47:57.625 080 12498.77 232.10 54628.68 88888.00 2015-03-21 06:47:57.750 080 12498.80 232.05 54628.62 88888.00 2015-03-21 06:47:57.875 080 12498.80 231.97 54628.62 88888.00 2015-03-21 06:47:58.000 080 12498.80 231.90 54628.57 88888.00 2015-03-21 06:47:58.125 080 12498.80 231.78 54628.60 88888.00 2015-03-21 06:47:58.250 080 12498.75 231.68 54628.57 88888.00 2015-03-21 06:47:58.375 080 12498.75 231.60 54628.57 88888.00 2015-03-21 06:47:58.500 080 12498.73 231.55 54628.57 88888.00 2015-03-21 06:47:58.625 080 12498.77 231.50 54628.53 88888.00 2015-03-21 06:47:58.750 080 12498.80 231.47 54628.47 88888.00 2015-03-21 06:47:58.875 080 12498.75 231.38 54628.47 88888.00 2015-03-21 06:47:59.000 080 12498.73 231.30 54628.45 88888.00 2015-03-21 06:47:59.125 080 12498.70 231.30 54628.45 88888.00 2015-03-21 06:47:59.250 080 12498.73 231.20 54628.43 88888.00 2015-03-21 06:47:59.375 080 12498.73 231.18 54628.40 88888.00 2015-03-21 06:47:59.500 080 12498.75 231.10 54628.40 88888.00 2015-03-21 06:47:59.625 080 12498.73 231.07 54628.35 88888.00 2015-03-21 06:47:59.750 080 12498.70 231.03 54628.35 88888.00 2015-03-21 06:47:59.875 080 12498.67 230.95 54628.28 88888.00 2015-03-21 06:48:00.000 080 12498.67 230.90 54628.22 88888.00 2015-03-21 06:48:00.125 080 12498.75 230.90 54628.25 88888.00 2015-03-21 06:48:00.250 080 12498.80 230.85 54628.28 88888.00 2015-03-21 06:48:00.375 080 12498.85 230.78 54628.28 88888.00 2015-03-21 06:48:00.500 080 12498.77 230.70 54628.22 88888.00 2015-03-21 06:48:00.625 080 12498.75 230.60 54628.22 88888.00 2015-03-21 06:48:00.750 080 12498.75 230.53 54628.18 88888.00 2015-03-21 06:48:00.875 080 12498.73 230.45 54628.15 88888.00 2015-03-21 06:48:01.000 080 12498.73 230.38 54628.12 88888.00 2015-03-21 06:48:01.125 080 12498.70 230.22 54628.15 88888.00 2015-03-21 06:48:01.250 080 12498.62 230.15 54628.12 88888.00 2015-03-21 06:48:01.375 080 12498.62 230.10 54628.10 88888.00 2015-03-21 06:48:01.500 080 12498.55 230.05 54628.10 88888.00 2015-03-21 06:48:01.625 080 12498.55 230.03 54628.12 88888.00 2015-03-21 06:48:01.750 080 12498.52 229.93 54628.10 88888.00 2015-03-21 06:48:01.875 080 12498.52 229.85 54628.12 88888.00 2015-03-21 06:48:02.000 080 12498.48 229.78 54628.07 88888.00 2015-03-21 06:48:02.125 080 12498.40 229.68 54628.05 88888.00 2015-03-21 06:48:02.250 080 12498.35 229.65 54628.03 88888.00 2015-03-21 06:48:02.375 080 12498.33 229.60 54628.07 88888.00 2015-03-21 06:48:02.500 080 12498.23 229.53 54628.03 88888.00 2015-03-21 06:48:02.625 080 12498.15 229.47 54628.00 88888.00 2015-03-21 06:48:02.750 080 12498.12 229.40 54628.00 88888.00 2015-03-21 06:48:02.875 080 12498.08 229.32 54628.00 88888.00 2015-03-21 06:48:03.000 080 12498.02 229.28 54628.00 88888.00 2015-03-21 06:48:03.125 080 12498.00 229.20 54627.97 88888.00 2015-03-21 06:48:03.250 080 12497.95 229.12 54627.97 88888.00 2015-03-21 06:48:03.375 080 12497.90 229.07 54627.97 88888.00 2015-03-21 06:48:03.500 080 12497.88 229.00 54627.95 88888.00 2015-03-21 06:48:03.625 080 12497.85 228.93 54627.93 88888.00 2015-03-21 06:48:03.750 080 12497.85 228.88 54627.90 88888.00 2015-03-21 06:48:03.875 080 12497.77 228.82 54627.90 88888.00 2015-03-21 06:48:04.000 080 12497.65 228.75 54627.85 88888.00 2015-03-21 06:48:04.125 080 12497.60 228.68 54627.88 88888.00 2015-03-21 06:48:04.250 080 12497.50 228.57 54627.88 88888.00 2015-03-21 06:48:04.375 080 12497.48 228.55 54627.82 88888.00 2015-03-21 06:48:04.500 080 12497.40 228.47 54627.80 88888.00 2015-03-21 06:48:04.625 080 12497.30 228.40 54627.82 88888.00 2015-03-21 06:48:04.750 080 12497.23 228.35 54627.82 88888.00 2015-03-21 06:48:04.875 080 12497.23 228.28 54627.80 88888.00 2015-03-21 06:48:05.000 080 12497.15 228.20 54627.80 88888.00 2015-03-21 06:48:05.125 080 12497.08 228.15 54627.78 88888.00 2015-03-21 06:48:05.250 080 12496.98 228.03 54627.72 88888.00 2015-03-21 06:48:05.375 080 12496.98 227.97 54627.70 88888.00 2015-03-21 06:48:05.500 080 12496.95 227.93 54627.68 88888.00 2015-03-21 06:48:05.625 080 12496.95 227.88 54627.70 88888.00 2015-03-21 06:48:05.750 080 12496.92 227.82 54627.70 88888.00 2015-03-21 06:48:05.875 080 12496.90 227.80 54627.68 88888.00 2015-03-21 06:48:06.000 080 12496.85 227.75 54627.65 88888.00 2015-03-21 06:48:06.125 080 12496.83 227.68 54627.62 88888.00 2015-03-21 06:48:06.250 080 12496.77 227.60 54627.62 88888.00 2015-03-21 06:48:06.375 080 12496.83 227.60 54627.60 88888.00 2015-03-21 06:48:06.500 080 12496.80 227.57 54627.57 88888.00 2015-03-21 06:48:06.625 080 12496.70 227.53 54627.53 88888.00 2015-03-21 06:48:06.750 080 12496.65 227.45 54627.47 88888.00 2015-03-21 06:48:06.875 080 12496.65 227.43 54627.47 88888.00 2015-03-21 06:48:07.000 080 12496.67 227.40 54627.45 88888.00 2015-03-21 06:48:07.125 080 12496.67 227.38 54627.43 88888.00 2015-03-21 06:48:07.250 080 12496.65 227.40 54627.43 88888.00 2015-03-21 06:48:07.375 080 12496.60 227.40 54627.38 88888.00 2015-03-21 06:48:07.500 080 12496.60 227.38 54627.38 88888.00 2015-03-21 06:48:07.625 080 12496.55 227.38 54627.38 88888.00 2015-03-21 06:48:07.750 080 12496.55 227.32 54627.35 88888.00 2015-03-21 06:48:07.875 080 12496.58 227.30 54627.32 88888.00 2015-03-21 06:48:08.000 080 12496.58 227.28 54627.30 88888.00 2015-03-21 06:48:08.125 080 12496.52 227.25 54627.32 88888.00 2015-03-21 06:48:08.250 080 12496.48 227.22 54627.28 88888.00 2015-03-21 06:48:08.375 080 12496.48 227.20 54627.25 88888.00 2015-03-21 06:48:08.500 080 12496.35 227.20 54627.22 88888.00 2015-03-21 06:48:08.625 080 12496.38 227.15 54627.22 88888.00 2015-03-21 06:48:08.750 080 12496.42 227.12 54627.20 88888.00 2015-03-21 06:48:08.875 080 12496.42 227.10 54627.18 88888.00 2015-03-21 06:48:09.000 080 12496.45 227.10 54627.12 88888.00 2015-03-21 06:48:09.125 080 12496.45 227.12 54627.12 88888.00 2015-03-21 06:48:09.250 080 12496.38 227.10 54627.07 88888.00 2015-03-21 06:48:09.375 080 12496.38 227.10 54627.03 88888.00 2015-03-21 06:48:09.500 080 12496.38 227.07 54627.05 88888.00 2015-03-21 06:48:09.625 080 12496.42 227.05 54627.00 88888.00 2015-03-21 06:48:09.750 080 12496.45 227.10 54626.95 88888.00 2015-03-21 06:48:09.875 080 12496.45 227.10 54626.93 88888.00 2015-03-21 06:48:10.000 080 12496.42 227.07 54626.90 88888.00 2015-03-21 06:48:10.125 080 12496.42 227.05 54626.90 88888.00 2015-03-21 06:48:10.250 080 12496.42 227.00 54626.82 88888.00 2015-03-21 06:48:10.375 080 12496.45 226.97 54626.82 88888.00 2015-03-21 06:48:10.500 080 12496.42 226.97 54626.82 88888.00 2015-03-21 06:48:10.625 080 12496.38 227.00 54626.82 88888.00 2015-03-21 06:48:10.750 080 12496.30 227.00 54626.80 88888.00 2015-03-21 06:48:10.875 080 12496.30 227.00 54626.78 88888.00 2015-03-21 06:48:11.000 080 12496.25 227.03 54626.72 88888.00 2015-03-21 06:48:11.125 080 12496.25 227.05 54626.70 88888.00 2015-03-21 06:48:11.250 080 12496.23 227.00 54626.70 88888.00 2015-03-21 06:48:11.375 080 12496.27 227.00 54626.68 88888.00 2015-03-21 06:48:11.500 080 12496.25 226.97 54626.62 88888.00 2015-03-21 06:48:11.625 080 12496.23 226.97 54626.60 88888.00 2015-03-21 06:48:11.750 080 12496.23 226.95 54626.57 88888.00 2015-03-21 06:48:11.875 080 12496.25 226.95 54626.55 88888.00 2015-03-21 06:48:12.000 080 12496.10 226.93 54626.50 88888.00 2015-03-21 06:48:12.125 080 12496.02 226.90 54626.53 88888.00 2015-03-21 06:48:12.250 080 12495.90 226.82 54626.55 88888.00 2015-03-21 06:48:12.375 080 12495.88 226.75 54626.50 88888.00 2015-03-21 06:48:12.500 080 12495.85 226.70 54626.45 88888.00 2015-03-21 06:48:12.625 080 12495.88 226.70 54626.43 88888.00 2015-03-21 06:48:12.750 080 12495.90 226.70 54626.43 88888.00 2015-03-21 06:48:12.875 080 12495.90 226.65 54626.38 88888.00 2015-03-21 06:48:13.000 080 12495.88 226.62 54626.38 88888.00 2015-03-21 06:48:13.125 080 12495.73 226.57 54626.35 88888.00 2015-03-21 06:48:13.250 080 12495.62 226.55 54626.32 88888.00 2015-03-21 06:48:13.375 080 12495.73 226.57 54626.32 88888.00 2015-03-21 06:48:13.500 080 12495.67 226.57 54626.32 88888.00 2015-03-21 06:48:13.625 080 12495.60 226.53 54626.28 88888.00 2015-03-21 06:48:13.750 080 12495.60 226.47 54626.28 88888.00 2015-03-21 06:48:13.875 080 12495.55 226.43 54626.25 88888.00 2015-03-21 06:48:14.000 080 12495.48 226.35 54626.22 88888.00 2015-03-21 06:48:14.125 080 12495.45 226.30 54626.20 88888.00 2015-03-21 06:48:14.250 080 12495.50 226.22 54626.15 88888.00 2015-03-21 06:48:14.375 080 12495.58 226.22 54626.15 88888.00 2015-03-21 06:48:14.500 080 12495.60 226.22 54626.15 88888.00 2015-03-21 06:48:14.625 080 12495.60 226.18 54626.12 88888.00 2015-03-21 06:48:14.750 080 12495.55 226.12 54626.07 88888.00 2015-03-21 06:48:14.875 080 12495.50 226.07 54626.05 88888.00 2015-03-21 06:48:15.000 080 12495.42 226.03 54626.03 88888.00 2015-03-21 06:48:15.125 080 12495.40 226.00 54626.05 88888.00 2015-03-21 06:48:15.250 080 12495.38 225.97 54626.03 88888.00 2015-03-21 06:48:15.375 080 12495.40 225.97 54625.97 88888.00 2015-03-21 06:48:15.500 080 12495.30 225.93 54625.95 88888.00 2015-03-21 06:48:15.625 080 12495.33 225.85 54625.97 88888.00 2015-03-21 06:48:15.750 080 12495.35 225.82 54625.95 88888.00 2015-03-21 06:48:15.875 080 12495.35 225.78 54625.90 88888.00 2015-03-21 06:48:16.000 080 12495.33 225.75 54625.88 88888.00 2015-03-21 06:48:16.125 080 12495.23 225.72 54625.85 88888.00 2015-03-21 06:48:16.250 080 12495.12 225.68 54625.85 88888.00 2015-03-21 06:48:16.375 080 12495.12 225.62 54625.82 88888.00 2015-03-21 06:48:16.500 080 12495.08 225.57 54625.85 88888.00 2015-03-21 06:48:16.625 080 12494.98 225.53 54625.82 88888.00 2015-03-21 06:48:16.750 080 12494.85 225.45 54625.80 88888.00 2015-03-21 06:48:16.875 080 12494.80 225.40 54625.78 88888.00 2015-03-21 06:48:17.000 080 12494.83 225.35 54625.75 88888.00 2015-03-21 06:48:17.125 080 12494.77 225.32 54625.75 88888.00 2015-03-21 06:48:17.250 080 12494.67 225.28 54625.72 88888.00 2015-03-21 06:48:17.375 080 12494.62 225.28 54625.75 88888.00 2015-03-21 06:48:17.500 080 12494.60 225.18 54625.70 88888.00 2015-03-21 06:48:17.625 080 12494.52 225.15 54625.72 88888.00 2015-03-21 06:48:17.750 080 12494.48 225.07 54625.70 88888.00 2015-03-21 06:48:17.875 080 12494.50 225.03 54625.68 88888.00 2015-03-21 06:48:18.000 080 12494.45 224.97 54625.62 88888.00 2015-03-21 06:48:18.125 080 12494.45 224.97 54625.62 88888.00 2015-03-21 06:48:18.250 080 12494.38 224.97 54625.60 88888.00 2015-03-21 06:48:18.375 080 12494.33 224.97 54625.57 88888.00 2015-03-21 06:48:18.500 080 12494.17 224.93 54625.55 88888.00 2015-03-21 06:48:18.625 080 12494.10 224.88 54625.53 88888.00 2015-03-21 06:48:18.750 080 12494.05 224.85 54625.53 88888.00 2015-03-21 06:48:18.875 080 12494.02 224.82 54625.50 88888.00 2015-03-21 06:48:19.000 080 12493.98 224.85 54625.47 88888.00 2015-03-21 06:48:19.125 080 12493.90 224.80 54625.47 88888.00 2015-03-21 06:48:19.250 080 12493.83 224.75 54625.45 88888.00 2015-03-21 06:48:19.375 080 12493.77 224.70 54625.45 88888.00 2015-03-21 06:48:19.500 080 12493.73 224.65 54625.43 88888.00 2015-03-21 06:48:19.625 080 12493.70 224.57 54625.40 88888.00 2015-03-21 06:48:19.750 080 12493.67 224.57 54625.40 88888.00 2015-03-21 06:48:19.875 080 12493.58 224.47 54625.38 88888.00 2015-03-21 06:48:20.000 080 12493.58 224.43 54625.30 88888.00 2015-03-21 06:48:20.125 080 12493.55 224.40 54625.30 88888.00 2015-03-21 06:48:20.250 080 12493.48 224.38 54625.30 88888.00 2015-03-21 06:48:20.375 080 12493.48 224.32 54625.30 88888.00 2015-03-21 06:48:20.500 080 12493.40 224.25 54625.25 88888.00 2015-03-21 06:48:20.625 080 12493.48 224.20 54625.22 88888.00 2015-03-21 06:48:20.750 080 12493.52 224.18 54625.20 88888.00 2015-03-21 06:48:20.875 080 12493.38 224.15 54625.20 88888.00 2015-03-21 06:48:21.000 080 12493.27 224.10 54625.15 88888.00 2015-03-21 06:48:21.125 080 12493.20 224.07 54625.15 88888.00 2015-03-21 06:48:21.250 080 12493.10 224.03 54625.10 88888.00 2015-03-21 06:48:21.375 080 12493.12 224.03 54625.07 88888.00 2015-03-21 06:48:21.500 080 12493.12 224.00 54625.07 88888.00 2015-03-21 06:48:21.625 080 12493.15 223.95 54625.03 88888.00 2015-03-21 06:48:21.750 080 12493.12 223.97 54624.97 88888.00 2015-03-21 06:48:21.875 080 12493.05 223.93 54624.95 88888.00 2015-03-21 06:48:22.000 080 12493.02 223.90 54624.95 88888.00 2015-03-21 06:48:22.125 080 12493.00 223.88 54624.93 88888.00 2015-03-21 06:48:22.250 080 12493.00 223.85 54624.95 88888.00 2015-03-21 06:48:22.375 080 12492.98 223.80 54624.93 88888.00 2015-03-21 06:48:22.500 080 12492.98 223.75 54624.90 88888.00 2015-03-21 06:48:22.625 080 12493.00 223.75 54624.85 88888.00 2015-03-21 06:48:22.750 080 12492.92 223.75 54624.85 88888.00 2015-03-21 06:48:22.875 080 12492.90 223.70 54624.82 88888.00 2015-03-21 06:48:23.000 080 12492.88 223.65 54624.78 88888.00 2015-03-21 06:48:23.125 080 12492.80 223.57 54624.78 88888.00 2015-03-21 06:48:23.250 080 12492.75 223.53 54624.78 88888.00 2015-03-21 06:48:23.375 080 12492.75 223.50 54624.72 88888.00 2015-03-21 06:48:23.500 080 12492.67 223.53 54624.70 88888.00 2015-03-21 06:48:23.625 080 12492.65 223.53 54624.65 88888.00 2015-03-21 06:48:23.750 080 12492.62 223.45 54624.65 88888.00 2015-03-21 06:48:23.875 080 12492.50 223.43 54624.65 88888.00 2015-03-21 06:48:24.000 080 12492.48 223.40 54624.60 88888.00 2015-03-21 06:48:24.125 080 12492.52 223.32 54624.60 88888.00 2015-03-21 06:48:24.250 080 12492.42 223.30 54624.57 88888.00 2015-03-21 06:48:24.375 080 12492.38 223.30 54624.55 88888.00 2015-03-21 06:48:24.500 080 12492.33 223.25 54624.53 88888.00 2015-03-21 06:48:24.625 080 12492.25 223.22 54624.47 88888.00 2015-03-21 06:48:24.750 080 12492.20 223.25 54624.45 88888.00 2015-03-21 06:48:24.875 080 12492.20 223.20 54624.45 88888.00 2015-03-21 06:48:25.000 080 12492.27 223.18 54624.45 88888.00 2015-03-21 06:48:25.125 080 12492.17 223.12 54624.40 88888.00 2015-03-21 06:48:25.250 080 12492.02 223.10 54624.40 88888.00 2015-03-21 06:48:25.375 080 12491.98 223.10 54624.38 88888.00 2015-03-21 06:48:25.500 080 12492.02 223.10 54624.35 88888.00 2015-03-21 06:48:25.625 080 12492.02 223.10 54624.32 88888.00 2015-03-21 06:48:25.750 080 12492.02 223.07 54624.28 88888.00 2015-03-21 06:48:25.875 080 12491.95 223.03 54624.25 88888.00 2015-03-21 06:48:26.000 080 12491.92 223.00 54624.25 88888.00 2015-03-21 06:48:26.125 080 12491.90 223.03 54624.25 88888.00 2015-03-21 06:48:26.250 080 12491.85 222.95 54624.20 88888.00 2015-03-21 06:48:26.375 080 12491.90 222.93 54624.15 88888.00 2015-03-21 06:48:26.500 080 12491.90 222.93 54624.12 88888.00 2015-03-21 06:48:26.625 080 12491.88 222.95 54624.15 88888.00 2015-03-21 06:48:26.750 080 12491.85 222.97 54624.12 88888.00 2015-03-21 06:48:26.875 080 12491.83 222.97 54624.07 88888.00 2015-03-21 06:48:27.000 080 12491.65 222.93 54624.05 88888.00 2015-03-21 06:48:27.125 080 12491.55 222.90 54624.05 88888.00 2015-03-21 06:48:27.250 080 12491.55 222.90 54624.03 88888.00 2015-03-21 06:48:27.375 080 12491.55 222.90 54624.00 88888.00 2015-03-21 06:48:27.500 080 12491.52 222.93 54624.00 88888.00 2015-03-21 06:48:27.625 080 12491.45 222.95 54623.97 88888.00 2015-03-21 06:48:27.750 080 12491.50 222.95 54623.93 88888.00 2015-03-21 06:48:27.875 080 12491.45 222.90 54623.90 88888.00 2015-03-21 06:48:28.000 080 12491.33 222.88 54623.88 88888.00 2015-03-21 06:48:28.125 080 12491.25 222.85 54623.90 88888.00 2015-03-21 06:48:28.250 080 12491.23 222.80 54623.88 88888.00 2015-03-21 06:48:28.375 080 12491.23 222.78 54623.82 88888.00 2015-03-21 06:48:28.500 080 12491.15 222.75 54623.80 88888.00 2015-03-21 06:48:28.625 080 12491.12 222.78 54623.78 88888.00 2015-03-21 06:48:28.750 080 12491.08 222.75 54623.72 88888.00 2015-03-21 06:48:28.875 080 12491.02 222.75 54623.72 88888.00 2015-03-21 06:48:29.000 080 12491.08 222.70 54623.62 88888.00 2015-03-21 06:48:29.125 080 12491.08 222.72 54623.65 88888.00 2015-03-21 06:48:29.250 080 12490.88 222.70 54623.65 88888.00 2015-03-21 06:48:29.375 080 12490.85 222.70 54623.62 88888.00 2015-03-21 06:48:29.500 080 12490.85 222.72 54623.60 88888.00 2015-03-21 06:48:29.625 080 12490.83 222.72 54623.55 88888.00 2015-03-21 06:48:29.750 080 12490.83 222.72 54623.53 88888.00 2015-03-21 06:48:29.875 080 12490.83 222.72 54623.50 88888.00 2015-03-21 06:48:30.000 080 12490.80 222.72 54623.43 88888.00 2015-03-21 06:48:30.125 080 12490.75 222.72 54623.43 88888.00 2015-03-21 06:48:30.250 080 12490.62 222.70 54623.40 88888.00 2015-03-21 06:48:30.375 080 12490.60 222.72 54623.38 88888.00 2015-03-21 06:48:30.500 080 12490.60 222.75 54623.32 88888.00 2015-03-21 06:48:30.625 080 12490.62 222.78 54623.30 88888.00 2015-03-21 06:48:30.750 080 12490.60 222.78 54623.30 88888.00 2015-03-21 06:48:30.875 080 12490.52 222.80 54623.25 88888.00 2015-03-21 06:48:31.000 080 12490.48 222.80 54623.22 88888.00 2015-03-21 06:48:31.125 080 12490.45 222.80 54623.20 88888.00 2015-03-21 06:48:31.250 080 12490.42 222.85 54623.15 88888.00 2015-03-21 06:48:31.375 080 12490.45 222.88 54623.12 88888.00 2015-03-21 06:48:31.500 080 12490.45 222.93 54623.12 88888.00 2015-03-21 06:48:31.625 080 12490.45 222.97 54623.07 88888.00 2015-03-21 06:48:31.750 080 12490.42 222.95 54623.03 88888.00 2015-03-21 06:48:31.875 080 12490.42 222.95 54623.00 88888.00 2015-03-21 06:48:32.000 080 12490.42 222.97 54622.97 88888.00 2015-03-21 06:48:32.125 080 12490.45 222.95 54622.95 88888.00 2015-03-21 06:48:32.250 080 12490.38 222.93 54622.93 88888.00 2015-03-21 06:48:32.375 080 12490.38 222.88 54622.88 88888.00 2015-03-21 06:48:32.500 080 12490.35 222.88 54622.82 88888.00 2015-03-21 06:48:32.625 080 12490.38 222.88 54622.82 88888.00 2015-03-21 06:48:32.750 080 12490.35 222.85 54622.78 88888.00 2015-03-21 06:48:32.875 080 12490.30 222.85 54622.75 88888.00 2015-03-21 06:48:33.000 080 12490.25 222.90 54622.72 88888.00 2015-03-21 06:48:33.125 080 12490.30 222.88 54622.70 88888.00 2015-03-21 06:48:33.250 080 12490.25 222.82 54622.68 88888.00 2015-03-21 06:48:33.375 080 12490.27 222.82 54622.62 88888.00 2015-03-21 06:48:33.500 080 12490.27 222.85 54622.60 88888.00 2015-03-21 06:48:33.625 080 12490.23 222.82 54622.55 88888.00 2015-03-21 06:48:33.750 080 12490.23 222.82 54622.55 88888.00 2015-03-21 06:48:33.875 080 12490.15 222.82 54622.53 88888.00 2015-03-21 06:48:34.000 080 12490.08 222.80 54622.47 88888.00 2015-03-21 06:48:34.125 080 12490.00 222.80 54622.45 88888.00 2015-03-21 06:48:34.250 080 12489.95 222.75 54622.45 88888.00 2015-03-21 06:48:34.375 080 12489.95 222.78 54622.43 88888.00 2015-03-21 06:48:34.500 080 12489.95 222.78 54622.38 88888.00 2015-03-21 06:48:34.625 080 12490.00 222.82 54622.38 88888.00 2015-03-21 06:48:34.750 080 12489.98 222.82 54622.35 88888.00 2015-03-21 06:48:34.875 080 12489.80 222.80 54622.32 88888.00 2015-03-21 06:48:35.000 080 12489.75 222.78 54622.28 88888.00 2015-03-21 06:48:35.125 080 12489.75 222.75 54622.28 88888.00 2015-03-21 06:48:35.250 080 12489.75 222.72 54622.22 88888.00 2015-03-21 06:48:35.375 080 12489.80 222.72 54622.20 88888.00 2015-03-21 06:48:35.500 080 12489.75 222.75 54622.18 88888.00 2015-03-21 06:48:35.625 080 12489.70 222.75 54622.12 88888.00 2015-03-21 06:48:35.750 080 12489.65 222.72 54622.10 88888.00 2015-03-21 06:48:35.875 080 12489.65 222.72 54622.03 88888.00 2015-03-21 06:48:36.000 080 12489.67 222.72 54622.00 88888.00 2015-03-21 06:48:36.125 080 12489.65 222.70 54621.97 88888.00 2015-03-21 06:48:36.250 080 12489.58 222.68 54621.97 88888.00 2015-03-21 06:48:36.375 080 12489.58 222.68 54621.95 88888.00 2015-03-21 06:48:36.500 080 12489.58 222.68 54621.93 88888.00 2015-03-21 06:48:36.625 080 12489.55 222.62 54621.88 88888.00 2015-03-21 06:48:36.750 080 12489.48 222.57 54621.88 88888.00 2015-03-21 06:48:36.875 080 12489.42 222.57 54621.85 88888.00 2015-03-21 06:48:37.000 080 12489.40 222.57 54621.78 88888.00 2015-03-21 06:48:37.125 080 12489.40 222.53 54621.78 88888.00 2015-03-21 06:48:37.250 080 12489.38 222.53 54621.72 88888.00 2015-03-21 06:48:37.375 080 12489.38 222.55 54621.75 88888.00 2015-03-21 06:48:37.500 080 12489.38 222.55 54621.70 88888.00 2015-03-21 06:48:37.625 080 12489.35 222.50 54621.62 88888.00 2015-03-21 06:48:37.750 080 12489.38 222.47 54621.62 88888.00 2015-03-21 06:48:37.875 080 12489.40 222.45 54621.60 88888.00 2015-03-21 06:48:38.000 080 12489.35 222.47 54621.55 88888.00 2015-03-21 06:48:38.125 080 12489.35 222.50 54621.55 88888.00 2015-03-21 06:48:38.250 080 12489.27 222.47 54621.55 88888.00 2015-03-21 06:48:38.375 080 12489.23 222.50 54621.50 88888.00 2015-03-21 06:48:38.500 080 12489.15 222.50 54621.45 88888.00 2015-03-21 06:48:38.625 080 12489.20 222.45 54621.40 88888.00 2015-03-21 06:48:38.750 080 12489.17 222.40 54621.35 88888.00 2015-03-21 06:48:38.875 080 12489.10 222.43 54621.35 88888.00 2015-03-21 06:48:39.000 080 12489.08 222.40 54621.30 88888.00 2015-03-21 06:48:39.125 080 12489.02 222.40 54621.28 88888.00 2015-03-21 06:48:39.250 080 12489.02 222.38 54621.22 88888.00 2015-03-21 06:48:39.375 080 12489.08 222.32 54621.20 88888.00 2015-03-21 06:48:39.500 080 12489.02 222.28 54621.18 88888.00 2015-03-21 06:48:39.625 080 12488.98 222.25 54621.15 88888.00 2015-03-21 06:48:39.750 080 12489.00 222.22 54621.12 88888.00 2015-03-21 06:48:39.875 080 12489.00 222.22 54621.07 88888.00 2015-03-21 06:48:40.000 080 12489.02 222.25 54621.05 88888.00 2015-03-21 06:48:40.125 080 12489.00 222.25 54621.03 88888.00 2015-03-21 06:48:40.250 080 12488.92 222.22 54621.03 88888.00 2015-03-21 06:48:40.375 080 12488.88 222.18 54620.97 88888.00 2015-03-21 06:48:40.500 080 12488.85 222.12 54620.93 88888.00 2015-03-21 06:48:40.625 080 12488.88 222.12 54620.90 88888.00 2015-03-21 06:48:40.750 080 12488.83 222.10 54620.88 88888.00 2015-03-21 06:48:40.875 080 12488.80 222.07 54620.85 88888.00 2015-03-21 06:48:41.000 080 12488.77 222.10 54620.85 88888.00 2015-03-21 06:48:41.125 080 12488.75 222.12 54620.82 88888.00 2015-03-21 06:48:41.250 080 12488.65 222.10 54620.80 88888.00 2015-03-21 06:48:41.375 080 12488.67 222.03 54620.78 88888.00 2015-03-21 06:48:41.500 080 12488.65 221.97 54620.75 88888.00 2015-03-21 06:48:41.625 080 12488.65 221.97 54620.75 88888.00 2015-03-21 06:48:41.750 080 12488.62 221.93 54620.75 88888.00 2015-03-21 06:48:41.875 080 12488.55 221.93 54620.72 88888.00 2015-03-21 06:48:42.000 080 12488.48 221.90 54620.68 88888.00 2015-03-21 06:48:42.125 080 12488.48 221.88 54620.65 88888.00 2015-03-21 06:48:42.250 080 12488.45 221.82 54620.62 88888.00 2015-03-21 06:48:42.375 080 12488.40 221.85 54620.60 88888.00 2015-03-21 06:48:42.500 080 12488.40 221.85 54620.57 88888.00 2015-03-21 06:48:42.625 080 12488.30 221.80 54620.50 88888.00 2015-03-21 06:48:42.750 080 12488.15 221.75 54620.43 88888.00 2015-03-21 06:48:42.875 080 12488.12 221.75 54620.43 88888.00 2015-03-21 06:48:43.000 080 12488.20 221.80 54620.38 88888.00 2015-03-21 06:48:43.125 080 12488.15 221.80 54620.38 88888.00 2015-03-21 06:48:43.250 080 12488.05 221.78 54620.38 88888.00 2015-03-21 06:48:43.375 080 12488.12 221.80 54620.32 88888.00 2015-03-21 06:48:43.500 080 12488.10 221.75 54620.28 88888.00 2015-03-21 06:48:43.625 080 12487.95 221.70 54620.20 88888.00 2015-03-21 06:48:43.750 080 12487.90 221.68 54620.18 88888.00 2015-03-21 06:48:43.875 080 12487.95 221.68 54620.15 88888.00 2015-03-21 06:48:44.000 080 12487.95 221.65 54620.10 88888.00 2015-03-21 06:48:44.125 080 12487.80 221.60 54620.10 88888.00 2015-03-21 06:48:44.250 080 12487.65 221.60 54620.07 88888.00 2015-03-21 06:48:44.375 080 12487.65 221.57 54620.05 88888.00 2015-03-21 06:48:44.500 080 12487.58 221.53 54620.03 88888.00 2015-03-21 06:48:44.625 080 12487.58 221.53 54620.00 88888.00 2015-03-21 06:48:44.750 080 12487.55 221.53 54619.97 88888.00 2015-03-21 06:48:44.875 080 12487.55 221.50 54619.97 88888.00 2015-03-21 06:48:45.000 080 12487.58 221.45 54619.93 88888.00 2015-03-21 06:48:45.125 080 12487.50 221.43 54619.88 88888.00 2015-03-21 06:48:45.250 080 12487.42 221.40 54619.88 88888.00 2015-03-21 06:48:45.375 080 12487.33 221.38 54619.82 88888.00 2015-03-21 06:48:45.500 080 12487.30 221.40 54619.82 88888.00 2015-03-21 06:48:45.625 080 12487.27 221.38 54619.82 88888.00 2015-03-21 06:48:45.750 080 12487.23 221.35 54619.82 88888.00 2015-03-21 06:48:45.875 080 12487.20 221.30 54619.78 88888.00 2015-03-21 06:48:46.000 080 12487.20 221.25 54619.72 88888.00 2015-03-21 06:48:46.125 080 12487.17 221.22 54619.70 88888.00 2015-03-21 06:48:46.250 080 12487.02 221.15 54619.68 88888.00 2015-03-21 06:48:46.375 080 12486.98 221.15 54619.65 88888.00 2015-03-21 06:48:46.500 080 12487.00 221.12 54619.62 88888.00 2015-03-21 06:48:46.625 080 12486.92 221.10 54619.60 88888.00 2015-03-21 06:48:46.750 080 12486.90 221.03 54619.55 88888.00 2015-03-21 06:48:46.875 080 12486.90 220.95 54619.53 88888.00 2015-03-21 06:48:47.000 080 12486.83 220.88 54619.50 88888.00 2015-03-21 06:48:47.125 080 12486.67 220.82 54619.47 88888.00 2015-03-21 06:48:47.250 080 12486.65 220.80 54619.43 88888.00 2015-03-21 06:48:47.375 080 12486.70 220.78 54619.40 88888.00 2015-03-21 06:48:47.500 080 12486.65 220.70 54619.40 88888.00 2015-03-21 06:48:47.625 080 12486.52 220.70 54619.38 88888.00 2015-03-21 06:48:47.750 080 12486.55 220.62 54619.35 88888.00 2015-03-21 06:48:47.875 080 12486.50 220.53 54619.28 88888.00 2015-03-21 06:48:48.000 080 12486.40 220.47 54619.22 88888.00 2015-03-21 06:48:48.125 080 12486.35 220.47 54619.22 88888.00 2015-03-21 06:48:48.250 080 12486.35 220.43 54619.20 88888.00 2015-03-21 06:48:48.375 080 12486.35 220.40 54619.15 88888.00 2015-03-21 06:48:48.500 080 12486.23 220.38 54619.12 88888.00 2015-03-21 06:48:48.625 080 12486.17 220.32 54619.10 88888.00 2015-03-21 06:48:48.750 080 12486.20 220.25 54619.05 88888.00 2015-03-21 06:48:48.875 080 12486.20 220.22 54619.03 88888.00 2015-03-21 06:48:49.000 080 12486.20 220.20 54619.00 88888.00 2015-03-21 06:48:49.125 080 12486.10 220.15 54618.95 88888.00 2015-03-21 06:48:49.250 080 12486.00 220.10 54618.93 88888.00 2015-03-21 06:48:49.375 080 12486.00 220.10 54618.90 88888.00 2015-03-21 06:48:49.500 080 12486.00 220.10 54618.85 88888.00 2015-03-21 06:48:49.625 080 12485.92 220.07 54618.82 88888.00 2015-03-21 06:48:49.750 080 12485.90 220.00 54618.80 88888.00 2015-03-21 06:48:49.875 080 12485.80 219.93 54618.78 88888.00 2015-03-21 06:48:50.000 080 12485.75 219.90 54618.72 88888.00 2015-03-21 06:48:50.125 080 12485.65 219.85 54618.72 88888.00 2015-03-21 06:48:50.250 080 12485.62 219.75 54618.65 88888.00 2015-03-21 06:48:50.375 080 12485.62 219.72 54618.60 88888.00 2015-03-21 06:48:50.500 080 12485.55 219.70 54618.60 88888.00 2015-03-21 06:48:50.625 080 12485.55 219.65 54618.57 88888.00 2015-03-21 06:48:50.750 080 12485.55 219.57 54618.55 88888.00 2015-03-21 06:48:50.875 080 12485.52 219.53 54618.47 88888.00 2015-03-21 06:48:51.000 080 12485.52 219.47 54618.43 88888.00 2015-03-21 06:48:51.125 080 12485.42 219.43 54618.43 88888.00 2015-03-21 06:48:51.250 080 12485.33 219.40 54618.40 88888.00 2015-03-21 06:48:51.375 080 12485.30 219.35 54618.38 88888.00 2015-03-21 06:48:51.500 080 12485.27 219.30 54618.35 88888.00 2015-03-21 06:48:51.625 080 12485.23 219.25 54618.32 88888.00 2015-03-21 06:48:51.750 080 12485.20 219.18 54618.30 88888.00 2015-03-21 06:48:51.875 080 12485.23 219.15 54618.22 88888.00 2015-03-21 06:48:52.000 080 12485.15 219.10 54618.18 88888.00 2015-03-21 06:48:52.125 080 12485.10 219.07 54618.18 88888.00 2015-03-21 06:48:52.250 080 12484.98 219.00 54618.15 88888.00 2015-03-21 06:48:52.375 080 12484.98 218.95 54618.15 88888.00 2015-03-21 06:48:52.500 080 12485.00 218.90 54618.10 88888.00 2015-03-21 06:48:52.625 080 12484.92 218.85 54618.00 88888.00 2015-03-21 06:48:52.750 080 12484.92 218.78 54617.97 88888.00 2015-03-21 06:48:52.875 080 12485.00 218.72 54617.95 88888.00 2015-03-21 06:48:53.000 080 12484.95 218.70 54617.90 88888.00 2015-03-21 06:48:53.125 080 12484.83 218.70 54617.88 88888.00 2015-03-21 06:48:53.250 080 12484.73 218.62 54617.82 88888.00 2015-03-21 06:48:53.375 080 12484.75 218.65 54617.78 88888.00 2015-03-21 06:48:53.500 080 12484.77 218.57 54617.78 88888.00 2015-03-21 06:48:53.625 080 12484.75 218.53 54617.72 88888.00 2015-03-21 06:48:53.750 080 12484.67 218.47 54617.70 88888.00 2015-03-21 06:48:53.875 080 12484.65 218.47 54617.65 88888.00 2015-03-21 06:48:54.000 080 12484.65 218.45 54617.57 88888.00 2015-03-21 06:48:54.125 080 12484.58 218.43 54617.57 88888.00 2015-03-21 06:48:54.250 080 12484.50 218.35 54617.55 88888.00 2015-03-21 06:48:54.375 080 12484.48 218.32 54617.53 88888.00 2015-03-21 06:48:54.500 080 12484.50 218.28 54617.50 88888.00 2015-03-21 06:48:54.625 080 12484.50 218.25 54617.43 88888.00 2015-03-21 06:48:54.750 080 12484.40 218.20 54617.40 88888.00 2015-03-21 06:48:54.875 080 12484.30 218.12 54617.38 88888.00 2015-03-21 06:48:55.000 080 12484.20 218.07 54617.32 88888.00 2015-03-21 06:48:55.125 080 12484.17 218.05 54617.30 88888.00 2015-03-21 06:48:55.250 080 12484.12 218.00 54617.25 88888.00 2015-03-21 06:48:55.375 080 12484.10 217.97 54617.25 88888.00 2015-03-21 06:48:55.500 080 12484.12 217.95 54617.20 88888.00 2015-03-21 06:48:55.625 080 12484.12 217.90 54617.18 88888.00 2015-03-21 06:48:55.750 080 12484.10 217.80 54617.10 88888.00 2015-03-21 06:48:55.875 080 12484.05 217.75 54617.05 88888.00 2015-03-21 06:48:56.000 080 12484.05 217.70 54617.05 88888.00 2015-03-21 06:48:56.125 080 12484.00 217.68 54617.05 88888.00 2015-03-21 06:48:56.250 080 12483.92 217.65 54616.95 88888.00 2015-03-21 06:48:56.375 080 12483.95 217.60 54616.88 88888.00 2015-03-21 06:48:56.500 080 12483.98 217.57 54616.85 88888.00 2015-03-21 06:48:56.625 080 12483.95 217.53 54616.82 88888.00 2015-03-21 06:48:56.750 080 12483.88 217.45 54616.80 88888.00 2015-03-21 06:48:56.875 080 12483.85 217.43 54616.78 88888.00 2015-03-21 06:48:57.000 080 12483.85 217.40 54616.70 88888.00 2015-03-21 06:48:57.125 080 12483.90 217.38 54616.68 88888.00 2015-03-21 06:48:57.250 080 12483.80 217.30 54616.62 88888.00 2015-03-21 06:48:57.375 080 12483.85 217.28 54616.62 88888.00 2015-03-21 06:48:57.500 080 12483.85 217.22 54616.57 88888.00 2015-03-21 06:48:57.625 080 12483.88 217.18 54616.53 88888.00 2015-03-21 06:48:57.750 080 12483.90 217.15 54616.47 88888.00 2015-03-21 06:48:57.875 080 12483.90 217.10 54616.43 88888.00 2015-03-21 06:48:58.000 080 12483.88 217.00 54616.38 88888.00 2015-03-21 06:48:58.125 080 12483.92 217.03 54616.32 88888.00 2015-03-21 06:48:58.250 080 12483.90 217.00 54616.30 88888.00 2015-03-21 06:48:58.375 080 12483.92 216.97 54616.25 88888.00 2015-03-21 06:48:58.500 080 12483.95 216.93 54616.20 88888.00 2015-03-21 06:48:58.625 080 12483.92 216.90 54616.15 88888.00 2015-03-21 06:48:58.750 080 12483.90 216.88 54616.12 88888.00 2015-03-21 06:48:58.875 080 12483.95 216.82 54616.07 88888.00 2015-03-21 06:48:59.000 080 12484.00 216.80 54616.00 88888.00 2015-03-21 06:48:59.125 080 12484.00 216.78 54615.95 88888.00 2015-03-21 06:48:59.250 080 12484.10 216.75 54615.93 88888.00 2015-03-21 06:48:59.375 080 12484.15 216.78 54615.90 88888.00 2015-03-21 06:48:59.500 080 12484.12 216.75 54615.82 88888.00 2015-03-21 06:48:59.625 080 12484.10 216.70 54615.78 88888.00 2015-03-21 06:48:59.750 080 12484.12 216.68 54615.75 88888.00 2015-03-21 06:48:59.875 080 12484.05 216.62 54615.72 88888.00 2015-03-21 06:49:00.000 080 12484.08 216.57 54615.65 88888.00 2015-03-21 06:49:00.125 080 12484.15 216.55 54615.60 88888.00 2015-03-21 06:49:00.250 080 12484.15 216.47 54615.55 88888.00 2015-03-21 06:49:00.375 080 12484.23 216.45 54615.50 88888.00 2015-03-21 06:49:00.500 080 12484.23 216.43 54615.47 88888.00 2015-03-21 06:49:00.625 080 12484.23 216.35 54615.43 88888.00 2015-03-21 06:49:00.750 080 12484.27 216.30 54615.38 88888.00 2015-03-21 06:49:00.875 080 12484.38 216.25 54615.38 88888.00 2015-03-21 06:49:01.000 080 12484.40 216.20 54615.30 88888.00 2015-03-21 06:49:01.125 080 12484.45 216.18 54615.25 88888.00 2015-03-21 06:49:01.250 080 12484.50 216.15 54615.18 88888.00 2015-03-21 06:49:01.375 080 12484.50 216.12 54615.15 88888.00 2015-03-21 06:49:01.500 080 12484.48 216.07 54615.12 88888.00 2015-03-21 06:49:01.625 080 12484.50 216.00 54615.07 88888.00 2015-03-21 06:49:01.750 080 12484.55 215.97 54615.00 88888.00 2015-03-21 06:49:01.875 080 12484.60 215.95 54614.97 88888.00 2015-03-21 06:49:02.000 080 12484.62 215.93 54614.93 88888.00 2015-03-21 06:49:02.125 080 12484.67 215.90 54614.88 88888.00 2015-03-21 06:49:02.250 080 12484.65 215.88 54614.82 88888.00 2015-03-21 06:49:02.375 080 12484.73 215.85 54614.78 88888.00 2015-03-21 06:49:02.500 080 12484.83 215.82 54614.72 88888.00 2015-03-21 06:49:02.625 080 12484.92 215.82 54614.68 88888.00 2015-03-21 06:49:02.750 080 12485.02 215.80 54614.65 88888.00 2015-03-21 06:49:02.875 080 12485.02 215.80 54614.62 88888.00 2015-03-21 06:49:03.000 080 12485.05 215.75 54614.55 88888.00 2015-03-21 06:49:03.125 080 12485.08 215.72 54614.53 88888.00 2015-03-21 06:49:03.250 080 12485.12 215.65 54614.45 88888.00 2015-03-21 06:49:03.375 080 12485.15 215.65 54614.40 88888.00 2015-03-21 06:49:03.500 080 12485.20 215.57 54614.38 88888.00 2015-03-21 06:49:03.625 080 12485.27 215.60 54614.32 88888.00 2015-03-21 06:49:03.750 080 12485.27 215.62 54614.28 88888.00 2015-03-21 06:49:03.875 080 12485.35 215.60 54614.22 88888.00 2015-03-21 06:49:04.000 080 12485.42 215.55 54614.18 88888.00 2015-03-21 06:49:04.125 080 12485.50 215.53 54614.15 88888.00 2015-03-21 06:49:04.250 080 12485.52 215.47 54614.07 88888.00 2015-03-21 06:49:04.375 080 12485.58 215.50 54614.05 88888.00 2015-03-21 06:49:04.500 080 12485.62 215.50 54613.97 88888.00 2015-03-21 06:49:04.625 080 12485.67 215.53 54613.93 88888.00 2015-03-21 06:49:04.750 080 12485.70 215.55 54613.88 88888.00 2015-03-21 06:49:04.875 080 12485.77 215.57 54613.85 88888.00 2015-03-21 06:49:05.000 080 12485.90 215.53 54613.78 88888.00 2015-03-21 06:49:05.125 080 12486.00 215.53 54613.70 88888.00 2015-03-21 06:49:05.250 080 12486.05 215.50 54613.62 88888.00 2015-03-21 06:49:05.375 080 12486.08 215.53 54613.57 88888.00 2015-03-21 06:49:05.500 080 12486.15 215.55 54613.55 88888.00 2015-03-21 06:49:05.625 080 12486.20 215.55 54613.53 88888.00 2015-03-21 06:49:05.750 080 12486.27 215.57 54613.47 88888.00 2015-03-21 06:49:05.875 080 12486.33 215.57 54613.40 88888.00 2015-03-21 06:49:06.000 080 12486.40 215.55 54613.35 88888.00 2015-03-21 06:49:06.125 080 12486.52 215.53 54613.30 88888.00 2015-03-21 06:49:06.250 080 12486.58 215.53 54613.25 88888.00 2015-03-21 06:49:06.375 080 12486.73 215.50 54613.25 88888.00 2015-03-21 06:49:06.500 080 12486.83 215.55 54613.18 88888.00 2015-03-21 06:49:06.625 080 12486.88 215.55 54613.12 88888.00 2015-03-21 06:49:06.750 080 12486.88 215.53 54613.07 88888.00 2015-03-21 06:49:06.875 080 12486.88 215.53 54613.03 88888.00 2015-03-21 06:49:07.000 080 12486.95 215.50 54612.97 88888.00 2015-03-21 06:49:07.125 080 12487.02 215.50 54612.95 88888.00 2015-03-21 06:49:07.250 080 12487.10 215.50 54612.90 88888.00 2015-03-21 06:49:07.375 080 12487.17 215.53 54612.82 88888.00 2015-03-21 06:49:07.500 080 12487.20 215.55 54612.78 88888.00 2015-03-21 06:49:07.625 080 12487.25 215.55 54612.72 88888.00 2015-03-21 06:49:07.750 080 12487.33 215.57 54612.70 88888.00 2015-03-21 06:49:07.875 080 12487.38 215.53 54612.65 88888.00 2015-03-21 06:49:08.000 080 12487.45 215.53 54612.57 88888.00 2015-03-21 06:49:08.125 080 12487.48 215.55 54612.53 88888.00 2015-03-21 06:49:08.250 080 12487.55 215.55 54612.47 88888.00 2015-03-21 06:49:08.375 080 12487.65 215.57 54612.45 88888.00 2015-03-21 06:49:08.500 080 12487.65 215.57 54612.40 88888.00 2015-03-21 06:49:08.625 080 12487.73 215.60 54612.32 88888.00 2015-03-21 06:49:08.750 080 12487.80 215.57 54612.30 88888.00 2015-03-21 06:49:08.875 080 12487.90 215.60 54612.28 88888.00 2015-03-21 06:49:09.000 080 12487.98 215.60 54612.22 88888.00 2015-03-21 06:49:09.125 080 12488.02 215.60 54612.15 88888.00 2015-03-21 06:49:09.250 080 12488.10 215.60 54612.10 88888.00 2015-03-21 06:49:09.375 080 12488.12 215.57 54612.07 88888.00 2015-03-21 06:49:09.500 080 12488.25 215.57 54612.03 88888.00 2015-03-21 06:49:09.625 080 12488.35 215.55 54611.97 88888.00 2015-03-21 06:49:09.750 080 12488.33 215.55 54611.97 88888.00 2015-03-21 06:49:09.875 080 12488.35 215.53 54611.90 88888.00 2015-03-21 06:49:10.000 080 12488.50 215.55 54611.85 88888.00 2015-03-21 06:49:10.125 080 12488.65 215.53 54611.80 88888.00 2015-03-21 06:49:10.250 080 12488.70 215.55 54611.80 88888.00 2015-03-21 06:49:10.375 080 12488.77 215.53 54611.72 88888.00 2015-03-21 06:49:10.500 080 12488.80 215.50 54611.68 88888.00 2015-03-21 06:49:10.625 080 12488.80 215.55 54611.65 88888.00 2015-03-21 06:49:10.750 080 12488.83 215.53 54611.57 88888.00 2015-03-21 06:49:10.875 080 12488.80 215.50 54611.55 88888.00 2015-03-21 06:49:11.000 080 12488.85 215.47 54611.53 88888.00 2015-03-21 06:49:11.125 080 12488.90 215.43 54611.50 88888.00 2015-03-21 06:49:11.250 080 12488.90 215.43 54611.45 88888.00 2015-03-21 06:49:11.375 080 12489.00 215.38 54611.40 88888.00 2015-03-21 06:49:11.500 080 12489.08 215.38 54611.40 88888.00 2015-03-21 06:49:11.625 080 12489.10 215.32 54611.32 88888.00 2015-03-21 06:49:11.750 080 12489.12 215.32 54611.32 88888.00 2015-03-21 06:49:11.875 080 12489.17 215.28 54611.30 88888.00 2015-03-21 06:49:12.000 080 12489.25 215.25 54611.28 88888.00 2015-03-21 06:49:12.125 080 12489.30 215.22 54611.25 88888.00 2015-03-21 06:49:12.250 080 12489.23 215.18 54611.20 88888.00 2015-03-21 06:49:12.375 080 12489.25 215.18 54611.18 88888.00 2015-03-21 06:49:12.500 080 12489.27 215.15 54611.15 88888.00 2015-03-21 06:49:12.625 080 12489.27 215.12 54611.10 88888.00 2015-03-21 06:49:12.750 080 12489.27 215.07 54611.03 88888.00 2015-03-21 06:49:12.875 080 12489.30 215.03 54611.03 88888.00 2015-03-21 06:49:13.000 080 12489.42 214.97 54611.03 88888.00 2015-03-21 06:49:13.125 080 12489.45 214.93 54610.97 88888.00 2015-03-21 06:49:13.250 080 12489.38 214.88 54610.93 88888.00 2015-03-21 06:49:13.375 080 12489.42 214.85 54610.90 88888.00 2015-03-21 06:49:13.500 080 12489.45 214.82 54610.85 88888.00 2015-03-21 06:49:13.625 080 12489.40 214.78 54610.82 88888.00 2015-03-21 06:49:13.750 080 12489.40 214.72 54610.78 88888.00 2015-03-21 06:49:13.875 080 12489.40 214.68 54610.78 88888.00 2015-03-21 06:49:14.000 080 12489.42 214.60 54610.72 88888.00 2015-03-21 06:49:14.125 080 12489.42 214.57 54610.70 88888.00 2015-03-21 06:49:14.250 080 12489.40 214.47 54610.68 88888.00 2015-03-21 06:49:14.375 080 12489.48 214.45 54610.65 88888.00 2015-03-21 06:49:14.500 080 12489.48 214.45 54610.62 88888.00 2015-03-21 06:49:14.625 080 12489.42 214.45 54610.62 88888.00 2015-03-21 06:49:14.750 080 12489.38 214.38 54610.57 88888.00 2015-03-21 06:49:14.875 080 12489.35 214.35 54610.53 88888.00 2015-03-21 06:49:15.000 080 12489.33 214.30 54610.50 88888.00 2015-03-21 06:49:15.125 080 12489.35 214.20 54610.47 88888.00 2015-03-21 06:49:15.250 080 12489.38 214.18 54610.45 88888.00 2015-03-21 06:49:15.375 080 12489.42 214.18 54610.45 88888.00 2015-03-21 06:49:15.500 080 12489.42 214.15 54610.45 88888.00 2015-03-21 06:49:15.625 080 12489.45 214.07 54610.43 88888.00 2015-03-21 06:49:15.750 080 12489.40 213.97 54610.40 88888.00 2015-03-21 06:49:15.875 080 12489.40 213.93 54610.38 88888.00 2015-03-21 06:49:16.000 080 12489.40 213.88 54610.38 88888.00 2015-03-21 06:49:16.125 080 12489.35 213.82 54610.35 88888.00 2015-03-21 06:49:16.250 080 12489.33 213.72 54610.32 88888.00 2015-03-21 06:49:16.375 080 12489.38 213.72 54610.30 88888.00 2015-03-21 06:49:16.500 080 12489.30 213.70 54610.30 88888.00 2015-03-21 06:49:16.625 080 12489.30 213.65 54610.28 88888.00 2015-03-21 06:49:16.750 080 12489.30 213.57 54610.22 88888.00 2015-03-21 06:49:16.875 080 12489.30 213.53 54610.18 88888.00 2015-03-21 06:49:17.000 080 12489.27 213.47 54610.15 88888.00 2015-03-21 06:49:17.125 080 12489.27 213.47 54610.15 88888.00 2015-03-21 06:49:17.250 080 12489.23 213.45 54610.15 88888.00 2015-03-21 06:49:17.375 080 12489.25 213.43 54610.10 88888.00 2015-03-21 06:49:17.500 080 12489.23 213.38 54610.07 88888.00 2015-03-21 06:49:17.625 080 12489.25 213.30 54610.05 88888.00 2015-03-21 06:49:17.750 080 12489.23 213.28 54610.03 88888.00 2015-03-21 06:49:17.875 080 12489.23 213.22 54609.97 88888.00 2015-03-21 06:49:18.000 080 12489.23 213.20 54609.95 88888.00 2015-03-21 06:49:18.125 080 12489.23 213.20 54609.93 88888.00 2015-03-21 06:49:18.250 080 12489.23 213.18 54609.93 88888.00 2015-03-21 06:49:18.375 080 12489.25 213.15 54609.90 88888.00 2015-03-21 06:49:18.500 080 12489.20 213.07 54609.88 88888.00 2015-03-21 06:49:18.625 080 12489.17 213.03 54609.85 88888.00 2015-03-21 06:49:18.750 080 12489.20 212.95 54609.85 88888.00 2015-03-21 06:49:18.875 080 12489.20 212.93 54609.80 88888.00 2015-03-21 06:49:19.000 080 12489.25 212.90 54609.75 88888.00 2015-03-21 06:49:19.125 080 12489.23 212.90 54609.72 88888.00 2015-03-21 06:49:19.250 080 12489.23 212.88 54609.75 88888.00 2015-03-21 06:49:19.375 080 12489.23 212.82 54609.70 88888.00 2015-03-21 06:49:19.500 080 12489.20 212.78 54609.68 88888.00 2015-03-21 06:49:19.625 080 12489.20 212.75 54609.65 88888.00 2015-03-21 06:49:19.750 080 12489.23 212.70 54609.65 88888.00 2015-03-21 06:49:19.875 080 12489.27 212.68 54609.62 88888.00 2015-03-21 06:49:20.000 080 12489.33 212.65 54609.60 88888.00 2015-03-21 06:49:20.125 080 12489.25 212.57 54609.57 88888.00 2015-03-21 06:49:20.250 080 12489.15 212.53 54609.53 88888.00 2015-03-21 06:49:20.375 080 12489.23 212.53 54609.53 88888.00 2015-03-21 06:49:20.500 080 12489.27 212.47 54609.50 88888.00 2015-03-21 06:49:20.625 080 12489.27 212.45 54609.47 88888.00 2015-03-21 06:49:20.750 080 12489.25 212.45 54609.47 88888.00 2015-03-21 06:49:20.875 080 12489.23 212.40 54609.45 88888.00 2015-03-21 06:49:21.000 080 12489.25 212.38 54609.40 88888.00 2015-03-21 06:49:21.125 080 12489.25 212.35 54609.40 88888.00 2015-03-21 06:49:21.250 080 12489.23 212.30 54609.40 88888.00 2015-03-21 06:49:21.375 080 12489.25 212.32 54609.40 88888.00 2015-03-21 06:49:21.500 080 12489.23 212.28 54609.35 88888.00 2015-03-21 06:49:21.625 080 12489.23 212.22 54609.32 88888.00 2015-03-21 06:49:21.750 080 12489.25 212.18 54609.28 88888.00 2015-03-21 06:49:21.875 080 12489.30 212.10 54609.22 88888.00 2015-03-21 06:49:22.000 080 12489.33 212.07 54609.20 88888.00 2015-03-21 06:49:22.125 080 12489.35 212.05 54609.18 88888.00 2015-03-21 06:49:22.250 080 12489.30 212.03 54609.15 88888.00 2015-03-21 06:49:22.375 080 12489.30 212.00 54609.12 88888.00 2015-03-21 06:49:22.500 080 12489.25 211.93 54609.10 88888.00 2015-03-21 06:49:22.625 080 12489.27 211.90 54609.12 88888.00 2015-03-21 06:49:22.750 080 12489.33 211.88 54609.10 88888.00 2015-03-21 06:49:22.875 080 12489.40 211.85 54609.05 88888.00 2015-03-21 06:49:23.000 080 12489.45 211.75 54609.00 88888.00 2015-03-21 06:49:23.125 080 12489.45 211.75 54609.03 88888.00 2015-03-21 06:49:23.250 080 12489.38 211.70 54608.97 88888.00 2015-03-21 06:49:23.375 080 12489.42 211.70 54608.97 88888.00 2015-03-21 06:49:23.500 080 12489.50 211.65 54608.95 88888.00 2015-03-21 06:49:23.625 080 12489.55 211.57 54608.90 88888.00 2015-03-21 06:49:23.750 080 12489.60 211.55 54608.90 88888.00 2015-03-21 06:49:23.875 080 12489.58 211.53 54608.88 88888.00 2015-03-21 06:49:24.000 080 12489.58 211.50 54608.85 88888.00 2015-03-21 06:49:24.125 080 12489.55 211.47 54608.85 88888.00 2015-03-21 06:49:24.250 080 12489.52 211.40 54608.82 88888.00 2015-03-21 06:49:24.375 080 12489.55 211.40 54608.82 88888.00 2015-03-21 06:49:24.500 080 12489.52 211.35 54608.80 88888.00 2015-03-21 06:49:24.625 080 12489.55 211.30 54608.78 88888.00 2015-03-21 06:49:24.750 080 12489.60 211.30 54608.72 88888.00 2015-03-21 06:49:24.875 080 12489.60 211.25 54608.70 88888.00 2015-03-21 06:49:25.000 080 12489.60 211.15 54608.68 88888.00 2015-03-21 06:49:25.125 080 12489.65 211.15 54608.65 88888.00 2015-03-21 06:49:25.250 080 12489.70 211.12 54608.65 88888.00 2015-03-21 06:49:25.375 080 12489.75 211.10 54608.60 88888.00 2015-03-21 06:49:25.500 080 12489.83 211.07 54608.60 88888.00 2015-03-21 06:49:25.625 080 12489.92 211.00 54608.57 88888.00 2015-03-21 06:49:25.750 080 12489.98 210.97 54608.55 88888.00 2015-03-21 06:49:25.875 080 12489.92 210.95 54608.53 88888.00 2015-03-21 06:49:26.000 080 12489.83 210.90 54608.47 88888.00 2015-03-21 06:49:26.125 080 12489.80 210.80 54608.45 88888.00 2015-03-21 06:49:26.250 080 12489.77 210.80 54608.43 88888.00 2015-03-21 06:49:26.375 080 12489.85 210.78 54608.40 88888.00 2015-03-21 06:49:26.500 080 12489.88 210.75 54608.40 88888.00 2015-03-21 06:49:26.625 080 12489.83 210.72 54608.38 88888.00 2015-03-21 06:49:26.750 080 12489.88 210.68 54608.35 88888.00 2015-03-21 06:49:26.875 080 12489.90 210.68 54608.32 88888.00 2015-03-21 06:49:27.000 080 12489.92 210.65 54608.28 88888.00 2015-03-21 06:49:27.125 080 12489.98 210.60 54608.25 88888.00 2015-03-21 06:49:27.250 080 12490.00 210.57 54608.25 88888.00 2015-03-21 06:49:27.375 080 12490.08 210.57 54608.22 88888.00 2015-03-21 06:49:27.500 080 12490.08 210.53 54608.22 88888.00 2015-03-21 06:49:27.625 080 12489.98 210.50 54608.18 88888.00 2015-03-21 06:49:27.750 080 12489.95 210.45 54608.12 88888.00 2015-03-21 06:49:27.875 080 12489.98 210.40 54608.12 88888.00 2015-03-21 06:49:28.000 080 12490.02 210.35 54608.07 88888.00 2015-03-21 06:49:28.125 080 12490.05 210.32 54608.07 88888.00 2015-03-21 06:49:28.250 080 12490.05 210.30 54608.10 88888.00 2015-03-21 06:49:28.375 080 12490.12 210.30 54608.07 88888.00 2015-03-21 06:49:28.500 080 12490.15 210.28 54608.03 88888.00 2015-03-21 06:49:28.625 080 12490.23 210.22 54608.03 88888.00 2015-03-21 06:49:28.750 080 12490.25 210.20 54607.97 88888.00 2015-03-21 06:49:28.875 080 12490.17 210.15 54607.95 88888.00 2015-03-21 06:49:29.000 080 12490.20 210.10 54607.95 88888.00 2015-03-21 06:49:29.125 080 12490.25 210.07 54607.95 88888.00 2015-03-21 06:49:29.250 080 12490.23 210.03 54607.93 88888.00 2015-03-21 06:49:29.375 080 12490.17 210.00 54607.93 88888.00 2015-03-21 06:49:29.500 080 12490.23 210.00 54607.90 88888.00 2015-03-21 06:49:29.625 080 12490.23 209.95 54607.88 88888.00 2015-03-21 06:49:29.750 080 12490.20 209.95 54607.88 88888.00 2015-03-21 06:49:29.875 080 12490.27 209.90 54607.82 88888.00 2015-03-21 06:49:30.000 080 12490.30 209.88 54607.78 88888.00 2015-03-21 06:49:30.125 080 12490.25 209.85 54607.78 88888.00 2015-03-21 06:49:30.250 080 12490.23 209.82 54607.72 88888.00 2015-03-21 06:49:30.375 080 12490.33 209.80 54607.72 88888.00 2015-03-21 06:49:30.500 080 12490.35 209.78 54607.68 88888.00 2015-03-21 06:49:30.625 080 12490.33 209.72 54607.65 88888.00 2015-03-21 06:49:30.750 080 12490.35 209.70 54607.60 88888.00 2015-03-21 06:49:30.875 080 12490.33 209.68 54607.62 88888.00 2015-03-21 06:49:31.000 080 12490.35 209.65 54607.60 88888.00 2015-03-21 06:49:31.125 080 12490.38 209.62 54607.57 88888.00 2015-03-21 06:49:31.250 080 12490.33 209.62 54607.57 88888.00 2015-03-21 06:49:31.375 080 12490.27 209.65 54607.57 88888.00 2015-03-21 06:49:31.500 080 12490.23 209.60 54607.53 88888.00 2015-03-21 06:49:31.625 080 12490.23 209.55 54607.47 88888.00 2015-03-21 06:49:31.750 080 12490.23 209.55 54607.50 88888.00 2015-03-21 06:49:31.875 080 12490.30 209.50 54607.47 88888.00 2015-03-21 06:49:32.000 080 12490.30 209.50 54607.45 88888.00 2015-03-21 06:49:32.125 080 12490.27 209.50 54607.45 88888.00 2015-03-21 06:49:32.250 080 12490.23 209.47 54607.43 88888.00 2015-03-21 06:49:32.375 080 12490.25 209.47 54607.40 88888.00 2015-03-21 06:49:32.500 080 12490.25 209.43 54607.38 88888.00 2015-03-21 06:49:32.625 080 12490.20 209.38 54607.35 88888.00 2015-03-21 06:49:32.750 080 12490.17 209.38 54607.32 88888.00 2015-03-21 06:49:32.875 080 12490.15 209.40 54607.32 88888.00 2015-03-21 06:49:33.000 080 12490.15 209.43 54607.30 88888.00 2015-03-21 06:49:33.125 080 12490.12 209.38 54607.30 88888.00 2015-03-21 06:49:33.250 080 12490.12 209.30 54607.28 88888.00 2015-03-21 06:49:33.375 080 12490.15 209.28 54607.25 88888.00 2015-03-21 06:49:33.500 080 12490.12 209.25 54607.22 88888.00 2015-03-21 06:49:33.625 080 12490.02 209.25 54607.22 88888.00 2015-03-21 06:49:33.750 080 12490.00 209.20 54607.18 88888.00 2015-03-21 06:49:33.875 080 12490.05 209.20 54607.18 88888.00 2015-03-21 06:49:34.000 080 12490.02 209.20 54607.18 88888.00 2015-03-21 06:49:34.125 080 12489.92 209.15 54607.12 88888.00 2015-03-21 06:49:34.250 080 12489.85 209.10 54607.10 88888.00 2015-03-21 06:49:34.375 080 12489.88 209.07 54607.10 88888.00 2015-03-21 06:49:34.500 080 12489.90 209.10 54607.10 88888.00 2015-03-21 06:49:34.625 080 12489.90 209.10 54607.07 88888.00 2015-03-21 06:49:34.750 080 12489.83 209.10 54607.07 88888.00 2015-03-21 06:49:34.875 080 12489.77 209.10 54607.05 88888.00 2015-03-21 06:49:35.000 080 12489.77 209.07 54607.05 88888.00 2015-03-21 06:49:35.125 080 12489.77 209.03 54607.00 88888.00 2015-03-21 06:49:35.250 080 12489.73 208.97 54606.97 88888.00 2015-03-21 06:49:35.375 080 12489.75 209.00 54607.00 88888.00 2015-03-21 06:49:35.500 080 12489.67 209.00 54607.00 88888.00 2015-03-21 06:49:35.625 080 12489.60 209.03 54607.00 88888.00 2015-03-21 06:49:35.750 080 12489.60 208.97 54606.95 88888.00 2015-03-21 06:49:35.875 080 12489.58 208.95 54606.90 88888.00 2015-03-21 06:49:36.000 080 12489.60 208.95 54606.90 88888.00 2015-03-21 06:49:36.125 080 12489.62 208.93 54606.90 88888.00 2015-03-21 06:49:36.250 080 12489.60 208.85 54606.90 88888.00 2015-03-21 06:49:36.375 080 12489.60 208.85 54606.88 88888.00 2015-03-21 06:49:36.500 080 12489.60 208.88 54606.85 88888.00 2015-03-21 06:49:36.625 080 12489.55 208.88 54606.80 88888.00 2015-03-21 06:49:36.750 080 12489.50 208.82 54606.78 88888.00 2015-03-21 06:49:36.875 080 12489.45 208.82 54606.78 88888.00 2015-03-21 06:49:37.000 080 12489.42 208.78 54606.78 88888.00 2015-03-21 06:49:37.125 080 12489.40 208.78 54606.78 88888.00 2015-03-21 06:49:37.250 080 12489.27 208.75 54606.75 88888.00 2015-03-21 06:49:37.375 080 12489.27 208.75 54606.72 88888.00 2015-03-21 06:49:37.500 080 12489.27 208.70 54606.70 88888.00 2015-03-21 06:49:37.625 080 12489.25 208.68 54606.68 88888.00 2015-03-21 06:49:37.750 080 12489.20 208.65 54606.68 88888.00 2015-03-21 06:49:37.875 080 12489.12 208.62 54606.68 88888.00 2015-03-21 06:49:38.000 080 12489.12 208.62 54606.65 88888.00 2015-03-21 06:49:38.125 080 12489.10 208.62 54606.65 88888.00 2015-03-21 06:49:38.250 080 12489.02 208.57 54606.60 88888.00 2015-03-21 06:49:38.375 080 12489.02 208.50 54606.57 88888.00 2015-03-21 06:49:38.500 080 12488.92 208.45 54606.57 88888.00 2015-03-21 06:49:38.625 080 12488.88 208.45 54606.57 88888.00 2015-03-21 06:49:38.750 080 12488.83 208.43 54606.57 88888.00 2015-03-21 06:49:38.875 080 12488.85 208.40 54606.55 88888.00 2015-03-21 06:49:39.000 080 12488.85 208.40 54606.53 88888.00 2015-03-21 06:49:39.125 080 12488.85 208.43 54606.50 88888.00 2015-03-21 06:49:39.250 080 12488.80 208.35 54606.50 88888.00 2015-03-21 06:49:39.375 080 12488.80 208.35 54606.47 88888.00 2015-03-21 06:49:39.500 080 12488.85 208.32 54606.47 88888.00 2015-03-21 06:49:39.625 080 12488.80 208.30 54606.43 88888.00 2015-03-21 06:49:39.750 080 12488.70 208.30 54606.43 88888.00 2015-03-21 06:49:39.875 080 12488.70 208.30 54606.43 88888.00 2015-03-21 06:49:40.000 080 12488.65 208.28 54606.40 88888.00 2015-03-21 06:49:40.125 080 12488.58 208.25 54606.40 88888.00 2015-03-21 06:49:40.250 080 12488.45 208.20 54606.38 88888.00 2015-03-21 06:49:40.375 080 12488.40 208.18 54606.35 88888.00 2015-03-21 06:49:40.500 080 12488.40 208.12 54606.35 88888.00 2015-03-21 06:49:40.625 080 12488.45 208.12 54606.35 88888.00 2015-03-21 06:49:40.750 080 12488.40 208.15 54606.32 88888.00 2015-03-21 06:49:40.875 080 12488.38 208.10 54606.30 88888.00 2015-03-21 06:49:41.000 080 12488.40 208.05 54606.28 88888.00 2015-03-21 06:49:41.125 080 12488.33 208.03 54606.28 88888.00 2015-03-21 06:49:41.250 080 12488.25 208.00 54606.30 88888.00 2015-03-21 06:49:41.375 080 12488.15 207.97 54606.28 88888.00 2015-03-21 06:49:41.500 080 12488.02 207.95 54606.25 88888.00 2015-03-21 06:49:41.625 080 12488.05 207.95 54606.18 88888.00 2015-03-21 06:49:41.750 080 12488.08 207.93 54606.20 88888.00 2015-03-21 06:49:41.875 080 12488.08 207.93 54606.20 88888.00 2015-03-21 06:49:42.000 080 12488.02 207.85 54606.18 88888.00 2015-03-21 06:49:42.125 080 12487.98 207.80 54606.18 88888.00 2015-03-21 06:49:42.250 080 12487.88 207.75 54606.18 88888.00 2015-03-21 06:49:42.375 080 12487.88 207.78 54606.18 88888.00 2015-03-21 06:49:42.500 080 12487.80 207.75 54606.12 88888.00 2015-03-21 06:49:42.625 080 12487.80 207.68 54606.10 88888.00 2015-03-21 06:49:42.750 080 12487.77 207.68 54606.07 88888.00 2015-03-21 06:49:42.875 080 12487.70 207.65 54606.00 88888.00 2015-03-21 06:49:43.000 080 12487.67 207.62 54606.03 88888.00 2015-03-21 06:49:43.125 080 12487.58 207.60 54606.03 88888.00 2015-03-21 06:49:43.250 080 12487.50 207.55 54606.03 88888.00 2015-03-21 06:49:43.375 080 12487.58 207.57 54605.95 88888.00 2015-03-21 06:49:43.500 080 12487.60 207.57 54605.95 88888.00 2015-03-21 06:49:43.625 080 12487.48 207.55 54605.95 88888.00 2015-03-21 06:49:43.750 080 12487.42 207.50 54605.95 88888.00 2015-03-21 06:49:43.875 080 12487.35 207.47 54605.93 88888.00 2015-03-21 06:49:44.000 080 12487.33 207.40 54605.93 88888.00 2015-03-21 06:49:44.125 080 12487.30 207.38 54605.88 88888.00 2015-03-21 06:49:44.250 080 12487.25 207.35 54605.85 88888.00 2015-03-21 06:49:44.375 080 12487.23 207.32 54605.82 88888.00 2015-03-21 06:49:44.500 080 12487.25 207.30 54605.80 88888.00 2015-03-21 06:49:44.625 080 12487.23 207.28 54605.80 88888.00 2015-03-21 06:49:44.750 080 12487.20 207.25 54605.78 88888.00 2015-03-21 06:49:44.875 080 12487.12 207.20 54605.75 88888.00 2015-03-21 06:49:45.000 080 12487.15 207.20 54605.72 88888.00 2015-03-21 06:49:45.125 080 12487.15 207.20 54605.70 88888.00 2015-03-21 06:49:45.250 080 12487.08 207.15 54605.70 88888.00 2015-03-21 06:49:45.375 080 12487.00 207.10 54605.68 88888.00 2015-03-21 06:49:45.500 080 12487.00 207.10 54605.65 88888.00 2015-03-21 06:49:45.625 080 12486.98 207.10 54605.65 88888.00 2015-03-21 06:49:45.750 080 12486.92 207.07 54605.65 88888.00 2015-03-21 06:49:45.875 080 12486.90 207.00 54605.62 88888.00 2015-03-21 06:49:46.000 080 12486.92 206.97 54605.57 88888.00 2015-03-21 06:49:46.125 080 12486.98 207.00 54605.60 88888.00 2015-03-21 06:49:46.250 080 12486.88 206.93 54605.55 88888.00 2015-03-21 06:49:46.375 080 12486.80 206.88 54605.53 88888.00 2015-03-21 06:49:46.500 080 12486.83 206.85 54605.53 88888.00 2015-03-21 06:49:46.625 080 12486.85 206.82 54605.50 88888.00 2015-03-21 06:49:46.750 080 12486.80 206.82 54605.47 88888.00 2015-03-21 06:49:46.875 080 12486.73 206.82 54605.47 88888.00 2015-03-21 06:49:47.000 080 12486.70 206.82 54605.43 88888.00 2015-03-21 06:49:47.125 080 12486.70 206.78 54605.45 88888.00 2015-03-21 06:49:47.250 080 12486.70 206.72 54605.43 88888.00 2015-03-21 06:49:47.375 080 12486.65 206.75 54605.38 88888.00 2015-03-21 06:49:47.500 080 12486.60 206.70 54605.35 88888.00 2015-03-21 06:49:47.625 080 12486.58 206.70 54605.30 88888.00 2015-03-21 06:49:47.750 080 12486.58 206.68 54605.30 88888.00 2015-03-21 06:49:47.875 080 12486.60 206.65 54605.30 88888.00 2015-03-21 06:49:48.000 080 12486.67 206.62 54605.28 88888.00 2015-03-21 06:49:48.125 080 12486.65 206.60 54605.25 88888.00 2015-03-21 06:49:48.250 080 12486.55 206.55 54605.28 88888.00 2015-03-21 06:49:48.375 080 12486.45 206.53 54605.20 88888.00 2015-03-21 06:49:48.500 080 12486.50 206.53 54605.18 88888.00 2015-03-21 06:49:48.625 080 12486.55 206.47 54605.15 88888.00 2015-03-21 06:49:48.750 080 12486.52 206.47 54605.15 88888.00 2015-03-21 06:49:48.875 080 12486.48 206.45 54605.12 88888.00 2015-03-21 06:49:49.000 080 12486.40 206.43 54605.07 88888.00 2015-03-21 06:49:49.125 080 12486.35 206.40 54605.05 88888.00 2015-03-21 06:49:49.250 080 12486.38 206.35 54605.03 88888.00 2015-03-21 06:49:49.375 080 12486.40 206.32 54604.97 88888.00 2015-03-21 06:49:49.500 080 12486.38 206.35 54605.00 88888.00 2015-03-21 06:49:49.625 080 12486.35 206.35 54605.00 88888.00 2015-03-21 06:49:49.750 080 12486.35 206.30 54604.97 88888.00 2015-03-21 06:49:49.875 080 12486.35 206.30 54604.93 88888.00 2015-03-21 06:49:50.000 080 12486.35 206.25 54604.90 88888.00 2015-03-21 06:49:50.125 080 12486.35 206.25 54604.90 88888.00 2015-03-21 06:49:50.250 080 12486.33 206.25 54604.85 88888.00 2015-03-21 06:49:50.375 080 12486.35 206.22 54604.85 88888.00 2015-03-21 06:49:50.500 080 12486.35 206.22 54604.85 88888.00 2015-03-21 06:49:50.625 080 12486.38 206.20 54604.80 88888.00 2015-03-21 06:49:50.750 080 12486.35 206.15 54604.80 88888.00 2015-03-21 06:49:50.875 080 12486.38 206.18 54604.78 88888.00 2015-03-21 06:49:51.000 080 12486.33 206.10 54604.72 88888.00 2015-03-21 06:49:51.125 080 12486.25 206.07 54604.75 88888.00 2015-03-21 06:49:51.250 080 12486.23 206.05 54604.72 88888.00 2015-03-21 06:49:51.375 080 12486.25 206.05 54604.70 88888.00 2015-03-21 06:49:51.500 080 12486.23 206.05 54604.68 88888.00 2015-03-21 06:49:51.625 080 12486.23 206.00 54604.65 88888.00 2015-03-21 06:49:51.750 080 12486.23 205.95 54604.65 88888.00 2015-03-21 06:49:51.875 080 12486.20 205.95 54604.62 88888.00 2015-03-21 06:49:52.000 080 12486.12 205.93 54604.57 88888.00 2015-03-21 06:49:52.125 080 12486.00 205.90 54604.55 88888.00 2015-03-21 06:49:52.250 080 12486.00 205.88 54604.53 88888.00 2015-03-21 06:49:52.375 080 12486.05 205.88 54604.50 88888.00 2015-03-21 06:49:52.500 080 12486.05 205.88 54604.47 88888.00 2015-03-21 06:49:52.625 080 12486.00 205.85 54604.47 88888.00 2015-03-21 06:49:52.750 080 12485.95 205.82 54604.47 88888.00 2015-03-21 06:49:52.875 080 12485.95 205.80 54604.47 88888.00 2015-03-21 06:49:53.000 080 12485.98 205.78 54604.43 88888.00 2015-03-21 06:49:53.125 080 12486.00 205.75 54604.40 88888.00 2015-03-21 06:49:53.250 080 12485.90 205.72 54604.38 88888.00 2015-03-21 06:49:53.375 080 12485.83 205.70 54604.35 88888.00 2015-03-21 06:49:53.500 080 12485.85 205.72 54604.32 88888.00 2015-03-21 06:49:53.625 080 12485.88 205.70 54604.32 88888.00 2015-03-21 06:49:53.750 080 12485.90 205.65 54604.30 88888.00 2015-03-21 06:49:53.875 080 12485.88 205.62 54604.25 88888.00 2015-03-21 06:49:54.000 080 12485.85 205.62 54604.22 88888.00 2015-03-21 06:49:54.125 080 12485.83 205.62 54604.22 88888.00 2015-03-21 06:49:54.250 080 12485.75 205.57 54604.20 88888.00 2015-03-21 06:49:54.375 080 12485.75 205.57 54604.18 88888.00 2015-03-21 06:49:54.500 080 12485.73 205.60 54604.18 88888.00 2015-03-21 06:49:54.625 080 12485.73 205.60 54604.12 88888.00 2015-03-21 06:49:54.750 080 12485.67 205.55 54604.12 88888.00 2015-03-21 06:49:54.875 080 12485.62 205.53 54604.10 88888.00 2015-03-21 06:49:55.000 080 12485.60 205.47 54604.05 88888.00 2015-03-21 06:49:55.125 080 12485.50 205.47 54604.05 88888.00 2015-03-21 06:49:55.250 080 12485.50 205.40 54604.03 88888.00 2015-03-21 06:49:55.375 080 12485.55 205.40 54604.03 88888.00 2015-03-21 06:49:55.500 080 12485.50 205.43 54604.00 88888.00 2015-03-21 06:49:55.625 080 12485.45 205.40 54604.00 88888.00 2015-03-21 06:49:55.750 080 12485.40 205.40 54603.97 88888.00 2015-03-21 06:49:55.875 080 12485.40 205.35 54603.95 88888.00 2015-03-21 06:49:56.000 080 12485.33 205.30 54603.90 88888.00 2015-03-21 06:49:56.125 080 12485.27 205.22 54603.88 88888.00 2015-03-21 06:49:56.250 080 12485.25 205.20 54603.88 88888.00 2015-03-21 06:49:56.375 080 12485.27 205.20 54603.82 88888.00 2015-03-21 06:49:56.500 080 12485.23 205.20 54603.80 88888.00 2015-03-21 06:49:56.625 080 12485.15 205.20 54603.80 88888.00 2015-03-21 06:49:56.750 080 12485.15 205.18 54603.80 88888.00 2015-03-21 06:49:56.875 080 12485.17 205.10 54603.78 88888.00 2015-03-21 06:49:57.000 080 12485.10 205.07 54603.75 88888.00 2015-03-21 06:49:57.125 080 12485.00 205.03 54603.70 88888.00 2015-03-21 06:49:57.250 080 12484.92 205.00 54603.70 88888.00 2015-03-21 06:49:57.375 080 12484.90 205.00 54603.70 88888.00 2015-03-21 06:49:57.500 080 12484.90 205.00 54603.70 88888.00 2015-03-21 06:49:57.625 080 12484.88 205.00 54603.68 88888.00 2015-03-21 06:49:57.750 080 12484.83 204.97 54603.62 88888.00 2015-03-21 06:49:57.875 080 12484.85 204.95 54603.62 88888.00 2015-03-21 06:49:58.000 080 12484.83 204.90 54603.57 88888.00 2015-03-21 06:49:58.125 080 12484.77 204.85 54603.55 88888.00 2015-03-21 06:49:58.250 080 12484.73 204.82 54603.57 88888.00 2015-03-21 06:49:58.375 080 12484.65 204.82 54603.55 88888.00 2015-03-21 06:49:58.500 080 12484.65 204.82 54603.53 88888.00 2015-03-21 06:49:58.625 080 12484.70 204.80 54603.50 88888.00 2015-03-21 06:49:58.750 080 12484.62 204.78 54603.45 88888.00 2015-03-21 06:49:58.875 080 12484.58 204.78 54603.45 88888.00 2015-03-21 06:49:59.000 080 12484.58 204.75 54603.43 88888.00 2015-03-21 06:49:59.125 080 12484.55 204.70 54603.38 88888.00 2015-03-21 06:49:59.250 080 12484.55 204.62 54603.38 88888.00 2015-03-21 06:49:59.375 080 12484.48 204.60 54603.35 88888.00 2015-03-21 06:49:59.500 080 12484.40 204.57 54603.32 88888.00 2015-03-21 06:49:59.625 080 12484.40 204.57 54603.32 88888.00 2015-03-21 06:49:59.750 080 12484.48 204.55 54603.30 88888.00 2015-03-21 06:49:59.875 080 12484.48 204.53 54603.28 88888.00 2015-03-21 06:50:00.000 080 12484.38 204.47 54603.25 88888.00 2015-03-21 06:50:00.125 080 12484.30 204.43 54603.25 88888.00 2015-03-21 06:50:00.250 080 12484.25 204.32 54603.20 88888.00 2015-03-21 06:50:00.375 080 12484.20 204.32 54603.20 88888.00 2015-03-21 06:50:00.500 080 12484.17 204.35 54603.18 88888.00 2015-03-21 06:50:00.625 080 12484.23 204.32 54603.15 88888.00 2015-03-21 06:50:00.750 080 12484.25 204.28 54603.10 88888.00 2015-03-21 06:50:00.875 080 12484.20 204.25 54603.10 88888.00 2015-03-21 06:50:01.000 080 12484.20 204.22 54603.07 88888.00 2015-03-21 06:50:01.125 080 12484.10 204.12 54603.05 88888.00 2015-03-21 06:50:01.250 080 12484.05 204.07 54603.00 88888.00 2015-03-21 06:50:01.375 080 12484.05 204.07 54602.97 88888.00 2015-03-21 06:50:01.500 080 12484.02 204.05 54602.97 88888.00 2015-03-21 06:50:01.625 080 12484.08 204.05 54602.97 88888.00 2015-03-21 06:50:01.750 080 12484.00 204.03 54602.93 88888.00 2015-03-21 06:50:01.875 080 12483.95 204.00 54602.90 88888.00 2015-03-21 06:50:02.000 080 12483.90 203.95 54602.90 88888.00 2015-03-21 06:50:02.125 080 12483.85 203.93 54602.90 88888.00 2015-03-21 06:50:02.250 080 12483.80 203.85 54602.85 88888.00 2015-03-21 06:50:02.375 080 12483.83 203.82 54602.85 88888.00 2015-03-21 06:50:02.500 080 12483.75 203.80 54602.80 88888.00 2015-03-21 06:50:02.625 080 12483.70 203.78 54602.80 88888.00 2015-03-21 06:50:02.750 080 12483.75 203.80 54602.75 88888.00 2015-03-21 06:50:02.875 080 12483.73 203.78 54602.72 88888.00 2015-03-21 06:50:03.000 080 12483.67 203.75 54602.70 88888.00 2015-03-21 06:50:03.125 080 12483.60 203.68 54602.68 88888.00 2015-03-21 06:50:03.250 080 12483.52 203.62 54602.65 88888.00 2015-03-21 06:50:03.375 080 12483.55 203.60 54602.65 88888.00 2015-03-21 06:50:03.500 080 12483.55 203.62 54602.62 88888.00 2015-03-21 06:50:03.625 080 12483.55 203.57 54602.57 88888.00 2015-03-21 06:50:03.750 080 12483.50 203.57 54602.55 88888.00 2015-03-21 06:50:03.875 080 12483.40 203.53 54602.53 88888.00 2015-03-21 06:50:04.000 080 12483.35 203.50 54602.50 88888.00 2015-03-21 06:50:04.125 080 12483.40 203.45 54602.47 88888.00 2015-03-21 06:50:04.250 080 12483.35 203.35 54602.45 88888.00 2015-03-21 06:50:04.375 080 12483.33 203.30 54602.45 88888.00 2015-03-21 06:50:04.500 080 12483.33 203.30 54602.40 88888.00 2015-03-21 06:50:04.625 080 12483.35 203.30 54602.38 88888.00 2015-03-21 06:50:04.750 080 12483.30 203.28 54602.38 88888.00 2015-03-21 06:50:04.875 080 12483.33 203.25 54602.38 88888.00 2015-03-21 06:50:05.000 080 12483.30 203.20 54602.35 88888.00 2015-03-21 06:50:05.125 080 12483.30 203.15 54602.32 88888.00 2015-03-21 06:50:05.250 080 12483.23 203.07 54602.28 88888.00 2015-03-21 06:50:05.375 080 12483.20 203.07 54602.28 88888.00 2015-03-21 06:50:05.500 080 12483.17 203.03 54602.22 88888.00 2015-03-21 06:50:05.625 080 12483.20 203.03 54602.25 88888.00 2015-03-21 06:50:05.750 080 12483.23 202.97 54602.20 88888.00 2015-03-21 06:50:05.875 080 12483.15 202.93 54602.12 88888.00 2015-03-21 06:50:06.000 080 12483.10 202.93 54602.10 88888.00 2015-03-21 06:50:06.125 080 12483.05 202.88 54602.07 88888.00 2015-03-21 06:50:06.250 080 12483.00 202.82 54602.10 88888.00 2015-03-21 06:50:06.375 080 12483.08 202.80 54602.07 88888.00 2015-03-21 06:50:06.500 080 12483.08 202.78 54602.03 88888.00 2015-03-21 06:50:06.625 080 12483.02 202.75 54602.00 88888.00 2015-03-21 06:50:06.750 080 12483.02 202.78 54602.00 88888.00 2015-03-21 06:50:06.875 080 12483.05 202.75 54601.97 88888.00 2015-03-21 06:50:07.000 080 12482.95 202.75 54601.95 88888.00 2015-03-21 06:50:07.125 080 12482.88 202.70 54601.88 88888.00 2015-03-21 06:50:07.250 080 12482.85 202.62 54601.88 88888.00 2015-03-21 06:50:07.375 080 12482.83 202.60 54601.85 88888.00 2015-03-21 06:50:07.500 080 12482.85 202.55 54601.82 88888.00 2015-03-21 06:50:07.625 080 12482.77 202.53 54601.80 88888.00 2015-03-21 06:50:07.750 080 12482.70 202.50 54601.75 88888.00 2015-03-21 06:50:07.875 080 12482.73 202.47 54601.72 88888.00 2015-03-21 06:50:08.000 080 12482.73 202.47 54601.70 88888.00 2015-03-21 06:50:08.125 080 12482.65 202.45 54601.68 88888.00 2015-03-21 06:50:08.250 080 12482.55 202.38 54601.62 88888.00 2015-03-21 06:50:08.375 080 12482.58 202.38 54601.60 88888.00 2015-03-21 06:50:08.500 080 12482.50 202.32 54601.60 88888.00 2015-03-21 06:50:08.625 080 12482.58 202.30 54601.60 88888.00 2015-03-21 06:50:08.750 080 12482.58 202.30 54601.55 88888.00 2015-03-21 06:50:08.875 080 12482.58 202.28 54601.53 88888.00 2015-03-21 06:50:09.000 080 12482.52 202.28 54601.53 88888.00 2015-03-21 06:50:09.125 080 12482.52 202.28 54601.50 88888.00 2015-03-21 06:50:09.250 080 12482.48 202.20 54601.47 88888.00 2015-03-21 06:50:09.375 080 12482.45 202.12 54601.43 88888.00 2015-03-21 06:50:09.500 080 12482.42 202.07 54601.40 88888.00 2015-03-21 06:50:09.625 080 12482.42 202.05 54601.35 88888.00 2015-03-21 06:50:09.750 080 12482.40 202.05 54601.32 88888.00 2015-03-21 06:50:09.875 080 12482.38 202.03 54601.28 88888.00 2015-03-21 06:50:10.000 080 12482.38 201.97 54601.22 88888.00 2015-03-21 06:50:10.125 080 12482.38 201.93 54601.22 88888.00 2015-03-21 06:50:10.250 080 12482.30 201.93 54601.22 88888.00 2015-03-21 06:50:10.375 080 12482.33 201.90 54601.20 88888.00 2015-03-21 06:50:10.500 080 12482.30 201.88 54601.18 88888.00 2015-03-21 06:50:10.625 080 12482.25 201.85 54601.15 88888.00 2015-03-21 06:50:10.750 080 12482.25 201.80 54601.10 88888.00 2015-03-21 06:50:10.875 080 12482.23 201.75 54601.05 88888.00 2015-03-21 06:50:11.000 080 12482.20 201.72 54601.03 88888.00 2015-03-21 06:50:11.125 080 12482.15 201.68 54601.03 88888.00 2015-03-21 06:50:11.250 080 12482.05 201.60 54600.97 88888.00 2015-03-21 06:50:11.375 080 12482.08 201.60 54600.97 88888.00 2015-03-21 06:50:11.500 080 12482.08 201.60 54600.95 88888.00 2015-03-21 06:50:11.625 080 12482.08 201.57 54600.93 88888.00 2015-03-21 06:50:11.750 080 12482.08 201.53 54600.88 88888.00 2015-03-21 06:50:11.875 080 12482.00 201.47 54600.85 88888.00 2015-03-21 06:50:12.000 080 12482.02 201.50 54600.82 88888.00 2015-03-21 06:50:12.125 080 12482.00 201.47 54600.78 88888.00 2015-03-21 06:50:12.250 080 12481.92 201.45 54600.78 88888.00 2015-03-21 06:50:12.375 080 12481.90 201.43 54600.75 88888.00 2015-03-21 06:50:12.500 080 12481.88 201.38 54600.72 88888.00 2015-03-21 06:50:12.625 080 12481.88 201.35 54600.68 88888.00 2015-03-21 06:50:12.750 080 12481.83 201.30 54600.65 88888.00 2015-03-21 06:50:12.875 080 12481.77 201.28 54600.60 88888.00 2015-03-21 06:50:13.000 080 12481.70 201.22 54600.57 88888.00 2015-03-21 06:50:13.125 080 12481.65 201.25 54600.55 88888.00 2015-03-21 06:50:13.250 080 12481.73 201.22 54600.57 88888.00 2015-03-21 06:50:13.375 080 12481.73 201.22 54600.50 88888.00 2015-03-21 06:50:13.500 080 12481.67 201.18 54600.47 88888.00 2015-03-21 06:50:13.625 080 12481.62 201.15 54600.45 88888.00 2015-03-21 06:50:13.750 080 12481.60 201.12 54600.43 88888.00 2015-03-21 06:50:13.875 080 12481.52 201.07 54600.40 88888.00 2015-03-21 06:50:14.000 080 12481.50 201.07 54600.38 88888.00 2015-03-21 06:50:14.125 080 12481.48 201.05 54600.35 88888.00 2015-03-21 06:50:14.250 080 12481.42 201.00 54600.35 88888.00 2015-03-21 06:50:14.375 080 12481.40 200.97 54600.30 88888.00 2015-03-21 06:50:14.500 080 12481.40 200.93 54600.30 88888.00 2015-03-21 06:50:14.625 080 12481.38 200.90 54600.25 88888.00 2015-03-21 06:50:14.750 080 12481.30 200.85 54600.22 88888.00 2015-03-21 06:50:14.875 080 12481.30 200.85 54600.20 88888.00 2015-03-21 06:50:15.000 080 12481.25 200.82 54600.18 88888.00 2015-03-21 06:50:15.125 080 12481.17 200.80 54600.12 88888.00 2015-03-21 06:50:15.250 080 12481.08 200.78 54600.12 88888.00 2015-03-21 06:50:15.375 080 12481.10 200.78 54600.07 88888.00 2015-03-21 06:50:15.500 080 12481.08 200.75 54600.05 88888.00 2015-03-21 06:50:15.625 080 12481.10 200.72 54600.05 88888.00 2015-03-21 06:50:15.750 080 12481.05 200.72 54600.00 88888.00 2015-03-21 06:50:15.875 080 12480.98 200.70 54599.97 88888.00 2015-03-21 06:50:16.000 080 12480.88 200.68 54599.95 88888.00 2015-03-21 06:50:16.125 080 12480.88 200.68 54599.95 88888.00 2015-03-21 06:50:16.250 080 12480.90 200.62 54599.93 88888.00 2015-03-21 06:50:16.375 080 12480.90 200.62 54599.88 88888.00 2015-03-21 06:50:16.500 080 12480.85 200.57 54599.82 88888.00 2015-03-21 06:50:16.625 080 12480.80 200.53 54599.80 88888.00 2015-03-21 06:50:16.750 080 12480.80 200.53 54599.80 88888.00 2015-03-21 06:50:16.875 080 12480.77 200.53 54599.78 88888.00 2015-03-21 06:50:17.000 080 12480.70 200.50 54599.70 88888.00 2015-03-21 06:50:17.125 080 12480.67 200.45 54599.70 88888.00 2015-03-21 06:50:17.250 080 12480.65 200.43 54599.70 88888.00 2015-03-21 06:50:17.375 080 12480.58 200.38 54599.65 88888.00 2015-03-21 06:50:17.500 080 12480.52 200.38 54599.62 88888.00 2015-03-21 06:50:17.625 080 12480.58 200.38 54599.60 88888.00 2015-03-21 06:50:17.750 080 12480.55 200.32 54599.57 88888.00 2015-03-21 06:50:17.875 080 12480.52 200.30 54599.55 88888.00 2015-03-21 06:50:18.000 080 12480.45 200.30 54599.53 88888.00 2015-03-21 06:50:18.125 080 12480.42 200.28 54599.50 88888.00 2015-03-21 06:50:18.250 080 12480.38 200.25 54599.45 88888.00 2015-03-21 06:50:18.375 080 12480.35 200.25 54599.45 88888.00 2015-03-21 06:50:18.500 080 12480.30 200.22 54599.38 88888.00 2015-03-21 06:50:18.625 080 12480.30 200.20 54599.38 88888.00 2015-03-21 06:50:18.750 080 12480.27 200.12 54599.30 88888.00 2015-03-21 06:50:18.875 080 12480.23 200.12 54599.28 88888.00 2015-03-21 06:50:19.000 080 12480.17 200.10 54599.25 88888.00 2015-03-21 06:50:19.125 080 12480.12 200.12 54599.25 88888.00 2015-03-21 06:50:19.250 080 12480.10 200.10 54599.25 88888.00 2015-03-21 06:50:19.375 080 12480.02 200.03 54599.25 88888.00 2015-03-21 06:50:19.500 080 12479.98 200.00 54599.20 88888.00 2015-03-21 06:50:19.625 080 12479.88 200.00 54599.15 88888.00 2015-03-21 06:50:19.750 080 12479.77 199.97 54599.10 88888.00 2015-03-21 06:50:19.875 080 12479.83 200.00 54599.10 88888.00 2015-03-21 06:50:20.000 080 12479.80 199.97 54599.07 88888.00 2015-03-21 06:50:20.125 080 12479.75 199.95 54599.07 88888.00 2015-03-21 06:50:20.250 080 12479.70 199.93 54599.10 88888.00 2015-03-21 06:50:20.375 080 12479.67 199.90 54599.03 88888.00 2015-03-21 06:50:20.500 080 12479.65 199.90 54598.97 88888.00 2015-03-21 06:50:20.625 080 12479.65 199.90 54598.95 88888.00 2015-03-21 06:50:20.750 080 12479.65 199.88 54598.95 88888.00 2015-03-21 06:50:20.875 080 12479.55 199.82 54598.90 88888.00 2015-03-21 06:50:21.000 080 12479.52 199.80 54598.90 88888.00 2015-03-21 06:50:21.125 080 12479.45 199.80 54598.90 88888.00 2015-03-21 06:50:21.250 080 12479.35 199.78 54598.88 88888.00 2015-03-21 06:50:21.375 080 12479.27 199.75 54598.85 88888.00 2015-03-21 06:50:21.500 080 12479.30 199.70 54598.80 88888.00 2015-03-21 06:50:21.625 080 12479.27 199.68 54598.78 88888.00 2015-03-21 06:50:21.750 080 12479.20 199.62 54598.75 88888.00 2015-03-21 06:50:21.875 080 12479.17 199.60 54598.72 88888.00 2015-03-21 06:50:22.000 080 12479.15 199.60 54598.72 88888.00 2015-03-21 06:50:22.125 080 12479.10 199.60 54598.70 88888.00 2015-03-21 06:50:22.250 080 12479.00 199.53 54598.68 88888.00 2015-03-21 06:50:22.375 080 12478.98 199.53 54598.62 88888.00 2015-03-21 06:50:22.500 080 12478.90 199.47 54598.60 88888.00 2015-03-21 06:50:22.625 080 12478.92 199.43 54598.55 88888.00 2015-03-21 06:50:22.750 080 12478.90 199.43 54598.53 88888.00 2015-03-21 06:50:22.875 080 12478.85 199.40 54598.50 88888.00 2015-03-21 06:50:23.000 080 12478.75 199.35 54598.45 88888.00 2015-03-21 06:50:23.125 080 12478.73 199.35 54598.45 88888.00 2015-03-21 06:50:23.250 080 12478.65 199.32 54598.45 88888.00 2015-03-21 06:50:23.375 080 12478.65 199.30 54598.43 88888.00 2015-03-21 06:50:23.500 080 12478.60 199.28 54598.40 88888.00 2015-03-21 06:50:23.625 080 12478.52 199.22 54598.38 88888.00 2015-03-21 06:50:23.750 080 12478.42 199.22 54598.38 88888.00 2015-03-21 06:50:23.875 080 12478.40 199.20 54598.32 88888.00 2015-03-21 06:50:24.000 080 12478.38 199.18 54598.30 88888.00 2015-03-21 06:50:24.125 080 12478.30 199.15 54598.30 88888.00 2015-03-21 06:50:24.250 080 12478.25 199.07 54598.28 88888.00 2015-03-21 06:50:24.375 080 12478.20 199.07 54598.22 88888.00 2015-03-21 06:50:24.500 080 12478.12 199.05 54598.20 88888.00 2015-03-21 06:50:24.625 080 12478.08 198.97 54598.18 88888.00 2015-03-21 06:50:24.750 080 12477.98 198.95 54598.15 88888.00 2015-03-21 06:50:24.875 080 12477.92 198.95 54598.10 88888.00 2015-03-21 06:50:25.000 080 12477.85 198.90 54598.07 88888.00 2015-03-21 06:50:25.125 080 12477.85 198.85 54598.07 88888.00 2015-03-21 06:50:25.250 080 12477.85 198.82 54598.05 88888.00 2015-03-21 06:50:25.375 080 12477.77 198.82 54598.03 88888.00 2015-03-21 06:50:25.500 080 12477.73 198.80 54597.97 88888.00 2015-03-21 06:50:25.625 080 12477.67 198.78 54597.95 88888.00 2015-03-21 06:50:25.750 080 12477.67 198.72 54597.93 88888.00 2015-03-21 06:50:25.875 080 12477.70 198.70 54597.90 88888.00 2015-03-21 06:50:26.000 080 12477.67 198.70 54597.88 88888.00 2015-03-21 06:50:26.125 080 12477.62 198.68 54597.82 88888.00 2015-03-21 06:50:26.250 080 12477.52 198.62 54597.80 88888.00 2015-03-21 06:50:26.375 080 12477.48 198.62 54597.75 88888.00 2015-03-21 06:50:26.500 080 12477.48 198.60 54597.75 88888.00 2015-03-21 06:50:26.625 080 12477.48 198.57 54597.70 88888.00 2015-03-21 06:50:26.750 080 12477.42 198.55 54597.68 88888.00 2015-03-21 06:50:26.875 080 12477.40 198.55 54597.68 88888.00 2015-03-21 06:50:27.000 080 12477.38 198.50 54597.65 88888.00 2015-03-21 06:50:27.125 080 12477.40 198.47 54597.65 88888.00 2015-03-21 06:50:27.250 080 12477.33 198.43 54597.60 88888.00 2015-03-21 06:50:27.375 080 12477.25 198.40 54597.55 88888.00 2015-03-21 06:50:27.500 080 12477.20 198.35 54597.53 88888.00 2015-03-21 06:50:27.625 080 12477.23 198.35 54597.50 88888.00 2015-03-21 06:50:27.750 080 12477.27 198.32 54597.50 88888.00 2015-03-21 06:50:27.875 080 12477.17 198.30 54597.45 88888.00 2015-03-21 06:50:28.000 080 12477.05 198.28 54597.43 88888.00 2015-03-21 06:50:28.125 080 12477.05 198.22 54597.45 88888.00 2015-03-21 06:50:28.250 080 12477.02 198.15 54597.38 88888.00 2015-03-21 06:50:28.375 080 12477.05 198.15 54597.35 88888.00 2015-03-21 06:50:28.500 080 12476.98 198.12 54597.30 88888.00 2015-03-21 06:50:28.625 080 12476.92 198.10 54597.30 88888.00 2015-03-21 06:50:28.750 080 12476.88 198.10 54597.28 88888.00 2015-03-21 06:50:28.875 080 12476.85 198.05 54597.22 88888.00 2015-03-21 06:50:29.000 080 12476.80 198.00 54597.18 88888.00 2015-03-21 06:50:29.125 080 12476.77 197.95 54597.18 88888.00 2015-03-21 06:50:29.250 080 12476.83 197.93 54597.15 88888.00 2015-03-21 06:50:29.375 080 12476.83 197.93 54597.12 88888.00 2015-03-21 06:50:29.500 080 12476.77 197.90 54597.07 88888.00 2015-03-21 06:50:29.625 080 12476.77 197.85 54597.05 88888.00 2015-03-21 06:50:29.750 080 12476.75 197.85 54597.05 88888.00 2015-03-21 06:50:29.875 080 12476.73 197.85 54597.03 88888.00 2015-03-21 06:50:30.000 080 12476.67 197.78 54596.95 88888.00 2015-03-21 06:50:30.125 080 12476.60 197.70 54596.93 88888.00 2015-03-21 06:50:30.250 080 12476.55 197.68 54596.90 88888.00 2015-03-21 06:50:30.375 080 12476.62 197.68 54596.88 88888.00 2015-03-21 06:50:30.500 080 12476.62 197.68 54596.85 88888.00 2015-03-21 06:50:30.625 080 12476.52 197.62 54596.78 88888.00 2015-03-21 06:50:30.750 080 12476.48 197.60 54596.75 88888.00 2015-03-21 06:50:30.875 080 12476.50 197.60 54596.75 88888.00 2015-03-21 06:50:31.000 080 12476.55 197.60 54596.75 88888.00 2015-03-21 06:50:31.125 080 12476.52 197.53 54596.70 88888.00 2015-03-21 06:50:31.250 080 12476.50 197.47 54596.65 88888.00 2015-03-21 06:50:31.375 080 12476.52 197.47 54596.62 88888.00 2015-03-21 06:50:31.500 080 12476.48 197.47 54596.60 88888.00 2015-03-21 06:50:31.625 080 12476.48 197.45 54596.60 88888.00 2015-03-21 06:50:31.750 080 12476.48 197.40 54596.55 88888.00 2015-03-21 06:50:31.875 080 12476.42 197.35 54596.50 88888.00 2015-03-21 06:50:32.000 080 12476.38 197.30 54596.47 88888.00 2015-03-21 06:50:32.125 080 12476.35 197.30 54596.45 88888.00 2015-03-21 06:50:32.250 080 12476.33 197.22 54596.43 88888.00 2015-03-21 06:50:32.375 080 12476.30 197.20 54596.38 88888.00 2015-03-21 06:50:32.500 080 12476.27 197.18 54596.35 88888.00 2015-03-21 06:50:32.625 080 12476.27 197.15 54596.30 88888.00 2015-03-21 06:50:32.750 080 12476.25 197.15 54596.25 88888.00 2015-03-21 06:50:32.875 080 12476.20 197.10 54596.20 88888.00 2015-03-21 06:50:33.000 080 12476.17 197.03 54596.18 88888.00 2015-03-21 06:50:33.125 080 12476.20 197.03 54596.15 88888.00 2015-03-21 06:50:33.250 080 12476.15 197.00 54596.12 88888.00 2015-03-21 06:50:33.375 080 12476.17 197.00 54596.10 88888.00 2015-03-21 06:50:33.500 080 12476.10 196.95 54596.07 88888.00 2015-03-21 06:50:33.625 080 12476.05 196.90 54596.05 88888.00 2015-03-21 06:50:33.750 080 12476.10 196.85 54596.03 88888.00 2015-03-21 06:50:33.875 080 12476.12 196.85 54596.00 88888.00 2015-03-21 06:50:34.000 080 12476.10 196.85 54595.97 88888.00 2015-03-21 06:50:34.125 080 12476.08 196.78 54595.93 88888.00 2015-03-21 06:50:34.250 080 12476.02 196.72 54595.90 88888.00 2015-03-21 06:50:34.375 080 12476.08 196.75 54595.90 88888.00 2015-03-21 06:50:34.500 080 12476.02 196.72 54595.82 88888.00 2015-03-21 06:50:34.625 080 12476.05 196.65 54595.80 88888.00 2015-03-21 06:50:34.750 080 12476.12 196.60 54595.80 88888.00 2015-03-21 06:50:34.875 080 12476.12 196.57 54595.78 88888.00 2015-03-21 06:50:35.000 080 12476.15 196.55 54595.72 88888.00 2015-03-21 06:50:35.125 080 12476.12 196.53 54595.70 88888.00 2015-03-21 06:50:35.250 080 12476.10 196.50 54595.70 88888.00 2015-03-21 06:50:35.375 080 12476.10 196.47 54595.65 88888.00 2015-03-21 06:50:35.500 080 12476.08 196.40 54595.62 88888.00 2015-03-21 06:50:35.625 080 12476.02 196.38 54595.60 88888.00 2015-03-21 06:50:35.750 080 12476.00 196.28 54595.53 88888.00 2015-03-21 06:50:35.875 080 12475.98 196.25 54595.45 88888.00 2015-03-21 06:50:36.000 080 12476.02 196.28 54595.45 88888.00 2015-03-21 06:50:36.125 080 12476.02 196.28 54595.45 88888.00 2015-03-21 06:50:36.250 080 12475.95 196.20 54595.40 88888.00 2015-03-21 06:50:36.375 080 12475.88 196.15 54595.38 88888.00 2015-03-21 06:50:36.500 080 12475.88 196.12 54595.32 88888.00 2015-03-21 06:50:36.625 080 12475.95 196.10 54595.30 88888.00 2015-03-21 06:50:36.750 080 12476.00 196.07 54595.28 88888.00 2015-03-21 06:50:36.875 080 12476.00 196.07 54595.22 88888.00 2015-03-21 06:50:37.000 080 12475.98 196.03 54595.20 88888.00 2015-03-21 06:50:37.125 080 12475.98 196.00 54595.20 88888.00 2015-03-21 06:50:37.250 080 12475.95 195.95 54595.20 88888.00 2015-03-21 06:50:37.375 080 12475.95 195.93 54595.15 88888.00 2015-03-21 06:50:37.500 080 12475.90 195.88 54595.12 88888.00 2015-03-21 06:50:37.625 080 12475.88 195.88 54595.10 88888.00 2015-03-21 06:50:37.750 080 12475.92 195.82 54595.03 88888.00 2015-03-21 06:50:37.875 080 12475.98 195.80 54595.03 88888.00 2015-03-21 06:50:38.000 080 12475.95 195.80 54594.97 88888.00 2015-03-21 06:50:38.125 080 12475.98 195.75 54594.97 88888.00 2015-03-21 06:50:38.250 080 12475.98 195.72 54594.93 88888.00 2015-03-21 06:50:38.375 080 12476.00 195.70 54594.90 88888.00 2015-03-21 06:50:38.500 080 12475.98 195.65 54594.85 88888.00 2015-03-21 06:50:38.625 080 12475.98 195.62 54594.85 88888.00 2015-03-21 06:50:38.750 080 12475.95 195.62 54594.82 88888.00 2015-03-21 06:50:38.875 080 12475.98 195.57 54594.80 88888.00 2015-03-21 06:50:39.000 080 12475.98 195.53 54594.75 88888.00 2015-03-21 06:50:39.125 080 12475.90 195.47 54594.70 88888.00 2015-03-21 06:50:39.250 080 12475.83 195.43 54594.65 88888.00 2015-03-21 06:50:39.375 080 12475.90 195.43 54594.65 88888.00 2015-03-21 06:50:39.500 080 12475.92 195.43 54594.60 88888.00 2015-03-21 06:50:39.625 080 12475.92 195.38 54594.57 88888.00 2015-03-21 06:50:39.750 080 12475.90 195.30 54594.53 88888.00 2015-03-21 06:50:39.875 080 12475.90 195.28 54594.53 88888.00 2015-03-21 06:50:40.000 080 12475.95 195.25 54594.50 88888.00 2015-03-21 06:50:40.125 080 12475.98 195.28 54594.47 88888.00 2015-03-21 06:50:40.250 080 12475.90 195.20 54594.45 88888.00 2015-03-21 06:50:40.375 080 12475.88 195.18 54594.40 88888.00 2015-03-21 06:50:40.500 080 12475.85 195.15 54594.35 88888.00 2015-03-21 06:50:40.625 080 12475.90 195.12 54594.35 88888.00 2015-03-21 06:50:40.750 080 12475.88 195.10 54594.35 88888.00 2015-03-21 06:50:40.875 080 12475.92 195.03 54594.32 88888.00 2015-03-21 06:50:41.000 080 12475.95 195.00 54594.30 88888.00 2015-03-21 06:50:41.125 080 12475.95 195.00 54594.28 88888.00 2015-03-21 06:50:41.250 080 12475.95 194.97 54594.22 88888.00 2015-03-21 06:50:41.375 080 12475.90 195.00 54594.18 88888.00 2015-03-21 06:50:41.500 080 12475.90 195.00 54594.18 88888.00 2015-03-21 06:50:41.625 080 12475.88 194.95 54594.15 88888.00 2015-03-21 06:50:41.750 080 12475.83 194.85 54594.10 88888.00 2015-03-21 06:50:41.875 080 12475.80 194.85 54594.07 88888.00 2015-03-21 06:50:42.000 080 12475.80 194.80 54594.03 88888.00 2015-03-21 06:50:42.125 080 12475.85 194.80 54594.03 88888.00 2015-03-21 06:50:42.250 080 12475.80 194.72 54594.03 88888.00 2015-03-21 06:50:42.375 080 12475.83 194.75 54593.97 88888.00 2015-03-21 06:50:42.500 080 12475.85 194.72 54593.95 88888.00 2015-03-21 06:50:42.625 080 12475.83 194.68 54593.93 88888.00 2015-03-21 06:50:42.750 080 12475.77 194.62 54593.88 88888.00 2015-03-21 06:50:42.875 080 12475.77 194.55 54593.85 88888.00 2015-03-21 06:50:43.000 080 12475.80 194.47 54593.78 88888.00 2015-03-21 06:50:43.125 080 12475.80 194.47 54593.78 88888.00 2015-03-21 06:50:43.250 080 12475.70 194.50 54593.72 88888.00 2015-03-21 06:50:43.375 080 12475.73 194.50 54593.72 88888.00 2015-03-21 06:50:43.500 080 12475.80 194.45 54593.70 88888.00 2015-03-21 06:50:43.625 080 12475.90 194.43 54593.65 88888.00 2015-03-21 06:50:43.750 080 12475.85 194.38 54593.62 88888.00 2015-03-21 06:50:43.875 080 12475.77 194.38 54593.60 88888.00 2015-03-21 06:50:44.000 080 12475.70 194.35 54593.55 88888.00 2015-03-21 06:50:44.125 080 12475.65 194.35 54593.53 88888.00 2015-03-21 06:50:44.250 080 12475.62 194.28 54593.53 88888.00 2015-03-21 06:50:44.375 080 12475.62 194.25 54593.47 88888.00 2015-03-21 06:50:44.500 080 12475.70 194.22 54593.45 88888.00 2015-03-21 06:50:44.625 080 12475.73 194.18 54593.45 88888.00 2015-03-21 06:50:44.750 080 12475.67 194.15 54593.40 88888.00 2015-03-21 06:50:44.875 080 12475.70 194.07 54593.35 88888.00 2015-03-21 06:50:45.000 080 12475.75 194.05 54593.30 88888.00 2015-03-21 06:50:45.125 080 12475.73 194.07 54593.30 88888.00 2015-03-21 06:50:45.250 080 12475.73 194.03 54593.30 88888.00 2015-03-21 06:50:45.375 080 12475.80 193.97 54593.22 88888.00 2015-03-21 06:50:45.500 080 12475.77 193.93 54593.20 88888.00 2015-03-21 06:50:45.625 080 12475.73 193.90 54593.22 88888.00 2015-03-21 06:50:45.750 080 12475.70 193.88 54593.18 88888.00 2015-03-21 06:50:45.875 080 12475.73 193.88 54593.15 88888.00 2015-03-21 06:50:46.000 080 12475.75 193.82 54593.10 88888.00 2015-03-21 06:50:46.125 080 12475.73 193.78 54593.07 88888.00 2015-03-21 06:50:46.250 080 12475.67 193.72 54593.05 88888.00 2015-03-21 06:50:46.375 080 12475.73 193.68 54593.00 88888.00 2015-03-21 06:50:46.500 080 12475.67 193.68 54593.03 88888.00 2015-03-21 06:50:46.625 080 12475.70 193.68 54592.97 88888.00 2015-03-21 06:50:46.750 080 12475.70 193.65 54592.93 88888.00 2015-03-21 06:50:46.875 080 12475.70 193.62 54592.90 88888.00 2015-03-21 06:50:47.000 080 12475.73 193.57 54592.85 88888.00 2015-03-21 06:50:47.125 080 12475.73 193.55 54592.85 88888.00 2015-03-21 06:50:47.250 080 12475.70 193.53 54592.82 88888.00 2015-03-21 06:50:47.375 080 12475.75 193.47 54592.80 88888.00 2015-03-21 06:50:47.500 080 12475.77 193.47 54592.78 88888.00 2015-03-21 06:50:47.625 080 12475.75 193.47 54592.72 88888.00 2015-03-21 06:50:47.750 080 12475.83 193.43 54592.70 88888.00 2015-03-21 06:50:47.875 080 12475.83 193.40 54592.68 88888.00 2015-03-21 06:50:48.000 080 12475.88 193.38 54592.65 88888.00 2015-03-21 06:50:48.125 080 12475.98 193.35 54592.65 88888.00 2015-03-21 06:50:48.250 080 12476.00 193.28 54592.62 88888.00 2015-03-21 06:50:48.375 080 12476.02 193.22 54592.57 88888.00 2015-03-21 06:50:48.500 080 12476.02 193.22 54592.53 88888.00 2015-03-21 06:50:48.625 080 12476.05 193.22 54592.53 88888.00 2015-03-21 06:50:48.750 080 12476.05 193.20 54592.50 88888.00 2015-03-21 06:50:48.875 080 12476.05 193.12 54592.45 88888.00 2015-03-21 06:50:49.000 080 12476.10 193.12 54592.38 88888.00 2015-03-21 06:50:49.125 080 12476.12 193.10 54592.35 88888.00 2015-03-21 06:50:49.250 080 12476.12 193.05 54592.30 88888.00 2015-03-21 06:50:49.375 080 12476.23 193.03 54592.28 88888.00 2015-03-21 06:50:49.500 080 12476.25 193.00 54592.28 88888.00 2015-03-21 06:50:49.625 080 12476.30 192.95 54592.28 88888.00 2015-03-21 06:50:49.750 080 12476.33 192.93 54592.22 88888.00 2015-03-21 06:50:49.875 080 12476.35 192.88 54592.18 88888.00 2015-03-21 06:50:50.000 080 12476.33 192.88 54592.15 88888.00 2015-03-21 06:50:50.125 080 12476.40 192.88 54592.15 88888.00 2015-03-21 06:50:50.250 080 12476.40 192.88 54592.12 88888.00 2015-03-21 06:50:50.375 080 12476.40 192.85 54592.10 88888.00 2015-03-21 06:50:50.500 080 12476.42 192.85 54592.05 88888.00 2015-03-21 06:50:50.625 080 12476.48 192.80 54592.03 88888.00 2015-03-21 06:50:50.750 080 12476.48 192.78 54592.00 88888.00 2015-03-21 06:50:50.875 080 12476.50 192.78 54592.00 88888.00 2015-03-21 06:50:51.000 080 12476.55 192.78 54591.97 88888.00 2015-03-21 06:50:51.125 080 12476.58 192.75 54591.95 88888.00 2015-03-21 06:50:51.250 080 12476.52 192.72 54591.93 88888.00 2015-03-21 06:50:51.375 080 12476.52 192.70 54591.88 88888.00 2015-03-21 06:50:51.500 080 12476.52 192.65 54591.85 88888.00 2015-03-21 06:50:51.625 080 12476.52 192.65 54591.82 88888.00 2015-03-21 06:50:51.750 080 12476.50 192.65 54591.80 88888.00 2015-03-21 06:50:51.875 080 12476.58 192.62 54591.78 88888.00 2015-03-21 06:50:52.000 080 12476.65 192.60 54591.78 88888.00 2015-03-21 06:50:52.125 080 12476.65 192.57 54591.72 88888.00 2015-03-21 06:50:52.250 080 12476.70 192.55 54591.70 88888.00 2015-03-21 06:50:52.375 080 12476.77 192.55 54591.70 88888.00 2015-03-21 06:50:52.500 080 12476.77 192.53 54591.70 88888.00 2015-03-21 06:50:52.625 080 12476.85 192.53 54591.65 88888.00 2015-03-21 06:50:52.750 080 12476.88 192.53 54591.60 88888.00 2015-03-21 06:50:52.875 080 12476.85 192.50 54591.57 88888.00 2015-03-21 06:50:53.000 080 12476.83 192.53 54591.57 88888.00 2015-03-21 06:50:53.125 080 12476.80 192.45 54591.53 88888.00 2015-03-21 06:50:53.250 080 12476.83 192.43 54591.50 88888.00 2015-03-21 06:50:53.375 080 12476.85 192.43 54591.45 88888.00 2015-03-21 06:50:53.500 080 12476.85 192.40 54591.40 88888.00 2015-03-21 06:50:53.625 080 12476.85 192.40 54591.43 88888.00 2015-03-21 06:50:53.750 080 12476.80 192.40 54591.38 88888.00 2015-03-21 06:50:53.875 080 12476.80 192.40 54591.35 88888.00 2015-03-21 06:50:54.000 080 12476.85 192.35 54591.30 88888.00 2015-03-21 06:50:54.125 080 12476.83 192.30 54591.28 88888.00 2015-03-21 06:50:54.250 080 12476.80 192.28 54591.25 88888.00 2015-03-21 06:50:54.375 080 12476.85 192.28 54591.22 88888.00 2015-03-21 06:50:54.500 080 12476.90 192.30 54591.25 88888.00 2015-03-21 06:50:54.625 080 12476.95 192.30 54591.22 88888.00 2015-03-21 06:50:54.750 080 12476.92 192.28 54591.18 88888.00 2015-03-21 06:50:54.875 080 12476.88 192.25 54591.18 88888.00 2015-03-21 06:50:55.000 080 12476.88 192.20 54591.15 88888.00 2015-03-21 06:50:55.125 080 12476.85 192.18 54591.15 88888.00 2015-03-21 06:50:55.250 080 12476.95 192.12 54591.15 88888.00 2015-03-21 06:50:55.375 080 12477.00 192.12 54591.10 88888.00 2015-03-21 06:50:55.500 080 12477.02 192.12 54591.12 88888.00 2015-03-21 06:50:55.625 080 12476.98 192.07 54591.07 88888.00 2015-03-21 06:50:55.750 080 12477.00 192.05 54591.05 88888.00 2015-03-21 06:50:55.875 080 12476.95 192.05 54591.03 88888.00 2015-03-21 06:50:56.000 080 12476.92 192.05 54591.03 88888.00 2015-03-21 06:50:56.125 080 12476.90 192.05 54591.03 88888.00 2015-03-21 06:50:56.250 080 12477.00 192.03 54591.00 88888.00 2015-03-21 06:50:56.375 080 12477.17 192.05 54591.00 88888.00 2015-03-21 06:50:56.500 080 12477.12 192.03 54590.95 88888.00 2015-03-21 06:50:56.625 080 12477.05 191.97 54590.93 88888.00 2015-03-21 06:50:56.750 080 12477.08 191.97 54590.90 88888.00 2015-03-21 06:50:56.875 080 12477.10 191.97 54590.88 88888.00 2015-03-21 06:50:57.000 080 12477.05 191.97 54590.88 88888.00 2015-03-21 06:50:57.125 080 12476.98 191.97 54590.88 88888.00 2015-03-21 06:50:57.250 080 12476.90 191.93 54590.82 88888.00 2015-03-21 06:50:57.375 080 12476.90 191.93 54590.80 88888.00 2015-03-21 06:50:57.500 080 12476.92 191.90 54590.75 88888.00 2015-03-21 06:50:57.625 080 12476.90 191.88 54590.75 88888.00 2015-03-21 06:50:57.750 080 12476.90 191.88 54590.72 88888.00 2015-03-21 06:50:57.875 080 12476.90 191.88 54590.72 88888.00 2015-03-21 06:50:58.000 080 12476.92 191.85 54590.70 88888.00 2015-03-21 06:50:58.125 080 12477.02 191.85 54590.70 88888.00 2015-03-21 06:50:58.250 080 12476.98 191.80 54590.68 88888.00 2015-03-21 06:50:58.375 080 12476.98 191.80 54590.65 88888.00 2015-03-21 06:50:58.500 080 12476.92 191.80 54590.62 88888.00 2015-03-21 06:50:58.625 080 12476.92 191.78 54590.62 88888.00 2015-03-21 06:50:58.750 080 12476.98 191.78 54590.60 88888.00 2015-03-21 06:50:58.875 080 12476.98 191.80 54590.57 88888.00 2015-03-21 06:50:59.000 080 12476.92 191.75 54590.55 88888.00 2015-03-21 06:50:59.125 080 12476.92 191.70 54590.55 88888.00 2015-03-21 06:50:59.250 080 12476.98 191.65 54590.53 88888.00 2015-03-21 06:50:59.375 080 12476.98 191.65 54590.53 88888.00 2015-03-21 06:50:59.500 080 12476.95 191.68 54590.53 88888.00 2015-03-21 06:50:59.625 080 12476.95 191.72 54590.47 88888.00 2015-03-21 06:50:59.750 080 12477.00 191.72 54590.45 88888.00 2015-03-21 06:50:59.875 080 12477.00 191.65 54590.40 88888.00 2015-03-21 06:51:00.000 080 12477.00 191.65 54590.40 88888.00 2015-03-21 06:51:00.125 080 12476.98 191.65 54590.43 88888.00 2015-03-21 06:51:00.250 080 12476.92 191.60 54590.40 88888.00 2015-03-21 06:51:00.375 080 12476.95 191.62 54590.38 88888.00 2015-03-21 06:51:00.500 080 12476.95 191.65 54590.35 88888.00 2015-03-21 06:51:00.625 080 12476.95 191.70 54590.32 88888.00 2015-03-21 06:51:00.750 080 12477.00 191.68 54590.30 88888.00 2015-03-21 06:51:00.875 080 12477.05 191.68 54590.28 88888.00 2015-03-21 06:51:01.000 080 12477.08 191.65 54590.28 88888.00 2015-03-21 06:51:01.125 080 12477.12 191.62 54590.30 88888.00 2015-03-21 06:51:01.250 080 12477.00 191.57 54590.30 88888.00 2015-03-21 06:51:01.375 080 12476.98 191.57 54590.22 88888.00 2015-03-21 06:51:01.500 080 12477.08 191.57 54590.22 88888.00 2015-03-21 06:51:01.625 080 12477.05 191.60 54590.20 88888.00 2015-03-21 06:51:01.750 080 12477.02 191.60 54590.18 88888.00 2015-03-21 06:51:01.875 080 12477.10 191.60 54590.15 88888.00 2015-03-21 06:51:02.000 080 12477.17 191.60 54590.12 88888.00 2015-03-21 06:51:02.125 080 12477.25 191.60 54590.10 88888.00 2015-03-21 06:51:02.250 080 12477.27 191.65 54590.10 88888.00 2015-03-21 06:51:02.375 080 12477.33 191.68 54590.10 88888.00 2015-03-21 06:51:02.500 080 12477.33 191.68 54590.10 88888.00 2015-03-21 06:51:02.625 080 12477.30 191.68 54590.05 88888.00 2015-03-21 06:51:02.750 080 12477.27 191.68 54590.05 88888.00 2015-03-21 06:51:02.875 080 12477.33 191.68 54590.03 88888.00 2015-03-21 06:51:03.000 080 12477.38 191.70 54590.00 88888.00 2015-03-21 06:51:03.125 080 12477.42 191.70 54589.97 88888.00 2015-03-21 06:51:03.250 080 12477.42 191.70 54589.95 88888.00 2015-03-21 06:51:03.375 080 12477.42 191.72 54589.95 88888.00 2015-03-21 06:51:03.500 080 12477.45 191.72 54589.93 88888.00 2015-03-21 06:51:03.625 080 12477.50 191.70 54589.90 88888.00 2015-03-21 06:51:03.750 080 12477.52 191.70 54589.90 88888.00 2015-03-21 06:51:03.875 080 12477.50 191.72 54589.88 88888.00 2015-03-21 06:51:04.000 080 12477.55 191.72 54589.82 88888.00 2015-03-21 06:51:04.125 080 12477.55 191.72 54589.80 88888.00 2015-03-21 06:51:04.250 080 12477.52 191.72 54589.82 88888.00 2015-03-21 06:51:04.375 080 12477.58 191.72 54589.82 88888.00 2015-03-21 06:51:04.500 080 12477.62 191.70 54589.78 88888.00 2015-03-21 06:51:04.625 080 12477.67 191.70 54589.80 88888.00 2015-03-21 06:51:04.750 080 12477.73 191.75 54589.78 88888.00 2015-03-21 06:51:04.875 080 12477.70 191.78 54589.75 88888.00 2015-03-21 06:51:05.000 080 12477.75 191.75 54589.72 88888.00 2015-03-21 06:51:05.125 080 12477.77 191.75 54589.70 88888.00 2015-03-21 06:51:05.250 080 12477.70 191.72 54589.70 88888.00 2015-03-21 06:51:05.375 080 12477.73 191.68 54589.68 88888.00 2015-03-21 06:51:05.500 080 12477.88 191.70 54589.68 88888.00 2015-03-21 06:51:05.625 080 12477.95 191.70 54589.65 88888.00 2015-03-21 06:51:05.750 080 12477.95 191.72 54589.65 88888.00 2015-03-21 06:51:05.875 080 12477.92 191.75 54589.65 88888.00 2015-03-21 06:51:06.000 080 12477.88 191.72 54589.62 88888.00 2015-03-21 06:51:06.125 080 12477.92 191.75 54589.62 88888.00 2015-03-21 06:51:06.250 080 12477.88 191.70 54589.62 88888.00 2015-03-21 06:51:06.375 080 12477.95 191.70 54589.60 88888.00 2015-03-21 06:51:06.500 080 12477.98 191.75 54589.60 88888.00 2015-03-21 06:51:06.625 080 12477.98 191.78 54589.62 88888.00 2015-03-21 06:51:06.750 080 12477.98 191.78 54589.62 88888.00 2015-03-21 06:51:06.875 080 12478.00 191.80 54589.60 88888.00 2015-03-21 06:51:07.000 080 12478.02 191.80 54589.55 88888.00 2015-03-21 06:51:07.125 080 12478.02 191.78 54589.55 88888.00 2015-03-21 06:51:07.250 080 12478.02 191.72 54589.55 88888.00 2015-03-21 06:51:07.375 080 12478.02 191.72 54589.53 88888.00 2015-03-21 06:51:07.500 080 12478.00 191.72 54589.53 88888.00 2015-03-21 06:51:07.625 080 12478.00 191.72 54589.53 88888.00 2015-03-21 06:51:07.750 080 12478.00 191.72 54589.50 88888.00 2015-03-21 06:51:07.875 080 12478.05 191.75 54589.50 88888.00 2015-03-21 06:51:08.000 080 12478.02 191.75 54589.47 88888.00 2015-03-21 06:51:08.125 080 12478.00 191.72 54589.47 88888.00 2015-03-21 06:51:08.250 080 12478.00 191.70 54589.47 88888.00 2015-03-21 06:51:08.375 080 12478.02 191.70 54589.45 88888.00 2015-03-21 06:51:08.500 080 12478.08 191.70 54589.45 88888.00 2015-03-21 06:51:08.625 080 12478.08 191.68 54589.43 88888.00 2015-03-21 06:51:08.750 080 12478.02 191.68 54589.43 88888.00 2015-03-21 06:51:08.875 080 12478.00 191.65 54589.40 88888.00 2015-03-21 06:51:09.000 080 12478.10 191.68 54589.38 88888.00 2015-03-21 06:51:09.125 080 12478.15 191.65 54589.38 88888.00 2015-03-21 06:51:09.250 080 12478.10 191.62 54589.38 88888.00 2015-03-21 06:51:09.375 080 12478.12 191.60 54589.38 88888.00 2015-03-21 06:51:09.500 080 12478.12 191.62 54589.38 88888.00 2015-03-21 06:51:09.625 080 12478.15 191.65 54589.38 88888.00 2015-03-21 06:51:09.750 080 12478.25 191.65 54589.38 88888.00 2015-03-21 06:51:09.875 080 12478.23 191.62 54589.35 88888.00 2015-03-21 06:51:10.000 080 12478.17 191.68 54589.32 88888.00 2015-03-21 06:51:10.125 080 12478.15 191.70 54589.32 88888.00 2015-03-21 06:51:10.250 080 12478.17 191.65 54589.32 88888.00 2015-03-21 06:51:10.375 080 12478.25 191.60 54589.28 88888.00 2015-03-21 06:51:10.500 080 12478.25 191.62 54589.28 88888.00 2015-03-21 06:51:10.625 080 12478.27 191.62 54589.28 88888.00 2015-03-21 06:51:10.750 080 12478.35 191.65 54589.28 88888.00 2015-03-21 06:51:10.875 080 12478.42 191.65 54589.28 88888.00 2015-03-21 06:51:11.000 080 12478.42 191.60 54589.25 88888.00 2015-03-21 06:51:11.125 080 12478.42 191.62 54589.25 88888.00 2015-03-21 06:51:11.250 080 12478.42 191.60 54589.22 88888.00 2015-03-21 06:51:11.375 080 12478.48 191.60 54589.22 88888.00 2015-03-21 06:51:11.500 080 12478.48 191.57 54589.25 88888.00 2015-03-21 06:51:11.625 080 12478.48 191.60 54589.25 88888.00 2015-03-21 06:51:11.750 080 12478.50 191.62 54589.22 88888.00 2015-03-21 06:51:11.875 080 12478.52 191.60 54589.22 88888.00 2015-03-21 06:51:12.000 080 12478.48 191.55 54589.18 88888.00 2015-03-21 06:51:12.125 080 12478.48 191.57 54589.18 88888.00 2015-03-21 06:51:12.250 080 12478.55 191.57 54589.18 88888.00 2015-03-21 06:51:12.375 080 12478.65 191.62 54589.18 88888.00 2015-03-21 06:51:12.500 080 12478.65 191.62 54589.15 88888.00 2015-03-21 06:51:12.625 080 12478.65 191.62 54589.15 88888.00 2015-03-21 06:51:12.750 080 12478.60 191.65 54589.15 88888.00 2015-03-21 06:51:12.875 080 12478.60 191.62 54589.12 88888.00 2015-03-21 06:51:13.000 080 12478.67 191.62 54589.12 88888.00 2015-03-21 06:51:13.125 080 12478.80 191.60 54589.15 88888.00 2015-03-21 06:51:13.250 080 12478.80 191.57 54589.10 88888.00 2015-03-21 06:51:13.375 080 12478.73 191.60 54589.07 88888.00 2015-03-21 06:51:13.500 080 12478.67 191.60 54589.07 88888.00 2015-03-21 06:51:13.625 080 12478.65 191.62 54589.10 88888.00 2015-03-21 06:51:13.750 080 12478.67 191.65 54589.10 88888.00 2015-03-21 06:51:13.875 080 12478.77 191.62 54589.07 88888.00 2015-03-21 06:51:14.000 080 12478.85 191.62 54589.05 88888.00 2015-03-21 06:51:14.125 080 12478.85 191.62 54589.03 88888.00 2015-03-21 06:51:14.250 080 12478.83 191.62 54589.03 88888.00 2015-03-21 06:51:14.375 080 12478.85 191.68 54589.03 88888.00 2015-03-21 06:51:14.500 080 12478.88 191.68 54589.00 88888.00 2015-03-21 06:51:14.625 080 12478.92 191.68 54588.97 88888.00 2015-03-21 06:51:14.750 080 12478.88 191.68 54588.97 88888.00 2015-03-21 06:51:14.875 080 12478.88 191.68 54588.97 88888.00 2015-03-21 06:51:15.000 080 12479.00 191.68 54588.97 88888.00 2015-03-21 06:51:15.125 080 12479.02 191.68 54588.95 88888.00 2015-03-21 06:51:15.250 080 12478.92 191.65 54588.95 88888.00 2015-03-21 06:51:15.375 080 12479.00 191.72 54588.95 88888.00 2015-03-21 06:51:15.500 080 12479.00 191.72 54588.93 88888.00 2015-03-21 06:51:15.625 080 12479.10 191.70 54588.93 88888.00 2015-03-21 06:51:15.750 080 12479.12 191.72 54588.93 88888.00 2015-03-21 06:51:15.875 080 12479.10 191.70 54588.90 88888.00 2015-03-21 06:51:16.000 080 12479.10 191.72 54588.88 88888.00 2015-03-21 06:51:16.125 080 12479.15 191.68 54588.93 88888.00 2015-03-21 06:51:16.250 080 12479.12 191.68 54588.90 88888.00 2015-03-21 06:51:16.375 080 12479.15 191.70 54588.88 88888.00 2015-03-21 06:51:16.500 080 12479.17 191.75 54588.85 88888.00 2015-03-21 06:51:16.625 080 12479.17 191.75 54588.82 88888.00 2015-03-21 06:51:16.750 080 12479.17 191.72 54588.85 88888.00 2015-03-21 06:51:16.875 080 12479.23 191.70 54588.85 88888.00 2015-03-21 06:51:17.000 080 12479.27 191.72 54588.85 88888.00 2015-03-21 06:51:17.125 080 12479.25 191.70 54588.88 88888.00 2015-03-21 06:51:17.250 080 12479.23 191.68 54588.82 88888.00 2015-03-21 06:51:17.375 080 12479.25 191.65 54588.80 88888.00 2015-03-21 06:51:17.500 080 12479.33 191.70 54588.80 88888.00 2015-03-21 06:51:17.625 080 12479.40 191.75 54588.82 88888.00 2015-03-21 06:51:17.750 080 12479.38 191.78 54588.82 88888.00 2015-03-21 06:51:17.875 080 12479.33 191.75 54588.82 88888.00 2015-03-21 06:51:18.000 080 12479.33 191.75 54588.82 88888.00 2015-03-21 06:51:18.125 080 12479.33 191.78 54588.82 88888.00 2015-03-21 06:51:18.250 080 12479.30 191.70 54588.80 88888.00 2015-03-21 06:51:18.375 080 12479.38 191.72 54588.80 88888.00 2015-03-21 06:51:18.500 080 12479.42 191.70 54588.78 88888.00 2015-03-21 06:51:18.625 080 12479.50 191.72 54588.78 88888.00 2015-03-21 06:51:18.750 080 12479.58 191.72 54588.72 88888.00 2015-03-21 06:51:18.875 080 12479.60 191.78 54588.75 88888.00 2015-03-21 06:51:19.000 080 12479.62 191.80 54588.75 88888.00 2015-03-21 06:51:19.125 080 12479.60 191.78 54588.72 88888.00 2015-03-21 06:51:19.250 080 12479.62 191.72 54588.72 88888.00 2015-03-21 06:51:19.375 080 12479.62 191.75 54588.72 88888.00 2015-03-21 06:51:19.500 080 12479.62 191.78 54588.70 88888.00 2015-03-21 06:51:19.625 080 12479.62 191.75 54588.70 88888.00 2015-03-21 06:51:19.750 080 12479.65 191.78 54588.70 88888.00 2015-03-21 06:51:19.875 080 12479.70 191.80 54588.70 88888.00 2015-03-21 06:51:20.000 080 12479.73 191.78 54588.70 88888.00 2015-03-21 06:51:20.125 080 12479.73 191.78 54588.70 88888.00 2015-03-21 06:51:20.250 080 12479.75 191.70 54588.68 88888.00 2015-03-21 06:51:20.375 080 12479.85 191.68 54588.65 88888.00 2015-03-21 06:51:20.500 080 12479.95 191.72 54588.65 88888.00 2015-03-21 06:51:20.625 080 12479.95 191.75 54588.65 88888.00 2015-03-21 06:51:20.750 080 12479.95 191.78 54588.68 88888.00 2015-03-21 06:51:20.875 080 12479.90 191.80 54588.65 88888.00 2015-03-21 06:51:21.000 080 12479.80 191.75 54588.65 88888.00 2015-03-21 06:51:21.125 080 12479.80 191.72 54588.68 88888.00 2015-03-21 06:51:21.250 080 12479.88 191.68 54588.65 88888.00 2015-03-21 06:51:21.375 080 12479.90 191.65 54588.62 88888.00 2015-03-21 06:51:21.500 080 12479.90 191.65 54588.62 88888.00 2015-03-21 06:51:21.625 080 12479.92 191.68 54588.65 88888.00 2015-03-21 06:51:21.750 080 12480.00 191.68 54588.60 88888.00 2015-03-21 06:51:21.875 080 12480.05 191.68 54588.60 88888.00 2015-03-21 06:51:22.000 080 12480.02 191.65 54588.62 88888.00 2015-03-21 06:51:22.125 080 12480.00 191.65 54588.65 88888.00 2015-03-21 06:51:22.250 080 12479.95 191.57 54588.62 88888.00 2015-03-21 06:51:22.375 080 12480.00 191.57 54588.62 88888.00 2015-03-21 06:51:22.500 080 12480.05 191.55 54588.60 88888.00 2015-03-21 06:51:22.625 080 12480.05 191.57 54588.57 88888.00 2015-03-21 06:51:22.750 080 12480.10 191.60 54588.57 88888.00 2015-03-21 06:51:22.875 080 12480.15 191.62 54588.55 88888.00 2015-03-21 06:51:23.000 080 12480.12 191.60 54588.55 88888.00 2015-03-21 06:51:23.125 080 12480.08 191.50 54588.55 88888.00 2015-03-21 06:51:23.250 080 12480.15 191.43 54588.55 88888.00 2015-03-21 06:51:23.375 080 12480.20 191.45 54588.53 88888.00 2015-03-21 06:51:23.500 080 12480.23 191.45 54588.50 88888.00 2015-03-21 06:51:23.625 080 12480.27 191.45 54588.55 88888.00 2015-03-21 06:51:23.750 080 12480.33 191.47 54588.55 88888.00 2015-03-21 06:51:23.875 080 12480.33 191.50 54588.57 88888.00 2015-03-21 06:51:24.000 080 12480.25 191.38 54588.53 88888.00 2015-03-21 06:51:24.125 080 12480.25 191.38 54588.53 88888.00 2015-03-21 06:51:24.250 080 12480.30 191.28 54588.53 88888.00 2015-03-21 06:51:24.375 080 12480.35 191.25 54588.50 88888.00 2015-03-21 06:51:24.500 080 12480.35 191.25 54588.50 88888.00 2015-03-21 06:51:24.625 080 12480.42 191.28 54588.50 88888.00 2015-03-21 06:51:24.750 080 12480.42 191.30 54588.50 88888.00 2015-03-21 06:51:24.875 080 12480.38 191.30 54588.47 88888.00 2015-03-21 06:51:25.000 080 12480.45 191.28 54588.45 88888.00 2015-03-21 06:51:25.125 080 12480.52 191.20 54588.45 88888.00 2015-03-21 06:51:25.250 080 12480.50 191.12 54588.45 88888.00 2015-03-21 06:51:25.375 080 12480.52 191.12 54588.43 88888.00 2015-03-21 06:51:25.500 080 12480.62 191.12 54588.43 88888.00 2015-03-21 06:51:25.625 080 12480.67 191.15 54588.40 88888.00 2015-03-21 06:51:25.750 080 12480.70 191.15 54588.40 88888.00 2015-03-21 06:51:25.875 080 12480.73 191.18 54588.40 88888.00 2015-03-21 06:51:26.000 080 12480.75 191.15 54588.40 88888.00 2015-03-21 06:51:26.125 080 12480.73 191.15 54588.40 88888.00 2015-03-21 06:51:26.250 080 12480.65 191.07 54588.43 88888.00 2015-03-21 06:51:26.375 080 12480.73 191.05 54588.43 88888.00 2015-03-21 06:51:26.500 080 12480.80 191.05 54588.38 88888.00 2015-03-21 06:51:26.625 080 12480.83 191.03 54588.35 88888.00 2015-03-21 06:51:26.750 080 12480.80 191.05 54588.32 88888.00 2015-03-21 06:51:26.875 080 12480.77 191.05 54588.32 88888.00 2015-03-21 06:51:27.000 080 12480.90 191.05 54588.32 88888.00 2015-03-21 06:51:27.125 080 12481.05 191.05 54588.32 88888.00 2015-03-21 06:51:27.250 080 12481.00 190.95 54588.30 88888.00 2015-03-21 06:51:27.375 080 12481.00 190.93 54588.32 88888.00 2015-03-21 06:51:27.500 080 12481.08 190.90 54588.32 88888.00 2015-03-21 06:51:27.625 080 12481.17 190.88 54588.30 88888.00 2015-03-21 06:51:27.750 080 12481.20 190.90 54588.30 88888.00 2015-03-21 06:51:27.875 080 12481.23 190.90 54588.25 88888.00 2015-03-21 06:51:28.000 080 12481.25 190.90 54588.22 88888.00 2015-03-21 06:51:28.125 080 12481.30 190.93 54588.25 88888.00 2015-03-21 06:51:28.250 080 12481.30 190.85 54588.25 88888.00 2015-03-21 06:51:28.375 080 12481.38 190.82 54588.22 88888.00 2015-03-21 06:51:28.500 080 12481.42 190.78 54588.20 88888.00 2015-03-21 06:51:28.625 080 12481.48 190.78 54588.22 88888.00 2015-03-21 06:51:28.750 080 12481.58 190.78 54588.22 88888.00 2015-03-21 06:51:28.875 080 12481.58 190.78 54588.22 88888.00 2015-03-21 06:51:29.000 080 12481.58 190.78 54588.20 88888.00 2015-03-21 06:51:29.125 080 12481.55 190.72 54588.20 88888.00 2015-03-21 06:51:29.250 080 12481.55 190.70 54588.20 88888.00 2015-03-21 06:51:29.375 080 12481.60 190.65 54588.20 88888.00 2015-03-21 06:51:29.500 080 12481.62 190.60 54588.18 88888.00 2015-03-21 06:51:29.625 080 12481.70 190.60 54588.18 88888.00 2015-03-21 06:51:29.750 080 12481.75 190.65 54588.20 88888.00 2015-03-21 06:51:29.875 080 12481.75 190.68 54588.18 88888.00 2015-03-21 06:51:30.000 080 12481.75 190.68 54588.15 88888.00 2015-03-21 06:51:30.125 080 12481.70 190.65 54588.12 88888.00 2015-03-21 06:51:30.250 080 12481.70 190.57 54588.12 88888.00 2015-03-21 06:51:30.375 080 12481.77 190.53 54588.10 88888.00 2015-03-21 06:51:30.500 080 12481.80 190.50 54588.12 88888.00 2015-03-21 06:51:30.625 080 12481.83 190.45 54588.10 88888.00 2015-03-21 06:51:30.750 080 12481.80 190.47 54588.12 88888.00 2015-03-21 06:51:30.875 080 12481.80 190.53 54588.15 88888.00 2015-03-21 06:51:31.000 080 12481.83 190.50 54588.12 88888.00 2015-03-21 06:51:31.125 080 12481.80 190.47 54588.12 88888.00 2015-03-21 06:51:31.250 080 12481.70 190.40 54588.10 88888.00 2015-03-21 06:51:31.375 080 12481.80 190.38 54588.12 88888.00 2015-03-21 06:51:31.500 080 12481.85 190.32 54588.12 88888.00 2015-03-21 06:51:31.625 080 12481.88 190.28 54588.12 88888.00 2015-03-21 06:51:31.750 080 12481.90 190.25 54588.12 88888.00 2015-03-21 06:51:31.875 080 12481.90 190.22 54588.07 88888.00 2015-03-21 06:51:32.000 080 12481.92 190.22 54588.07 88888.00 2015-03-21 06:51:32.125 080 12481.92 190.18 54588.10 88888.00 2015-03-21 06:51:32.250 080 12481.90 190.05 54588.10 88888.00 2015-03-21 06:51:32.375 080 12481.88 190.05 54588.12 88888.00 2015-03-21 06:51:32.500 080 12481.88 190.00 54588.12 88888.00 2015-03-21 06:51:32.625 080 12481.85 189.95 54588.12 88888.00 2015-03-21 06:51:32.750 080 12481.80 189.88 54588.10 88888.00 2015-03-21 06:51:32.875 080 12481.80 189.82 54588.10 88888.00 2015-03-21 06:51:33.000 080 12481.73 189.80 54588.07 88888.00 2015-03-21 06:51:33.125 080 12481.70 189.80 54588.12 88888.00 2015-03-21 06:51:33.250 080 12481.62 189.70 54588.15 88888.00 2015-03-21 06:51:33.375 080 12481.62 189.62 54588.15 88888.00 2015-03-21 06:51:33.500 080 12481.58 189.53 54588.15 88888.00 2015-03-21 06:51:33.625 080 12481.52 189.45 54588.10 88888.00 2015-03-21 06:51:33.750 080 12481.58 189.43 54588.10 88888.00 2015-03-21 06:51:33.875 080 12481.52 189.40 54588.10 88888.00 2015-03-21 06:51:34.000 080 12481.40 189.32 54588.07 88888.00 2015-03-21 06:51:34.125 080 12481.27 189.28 54588.05 88888.00 2015-03-21 06:51:34.250 080 12481.27 189.22 54588.10 88888.00 2015-03-21 06:51:34.375 080 12481.30 189.18 54588.12 88888.00 2015-03-21 06:51:34.500 080 12481.23 189.07 54588.12 88888.00 2015-03-21 06:51:34.625 080 12481.10 188.97 54588.10 88888.00 2015-03-21 06:51:34.750 080 12481.10 188.93 54588.10 88888.00 2015-03-21 06:51:34.875 080 12481.05 188.88 54588.10 88888.00 2015-03-21 06:51:35.000 080 12481.02 188.88 54588.07 88888.00 2015-03-21 06:51:35.125 080 12481.00 188.80 54588.10 88888.00 2015-03-21 06:51:35.250 080 12480.92 188.72 54588.12 88888.00 2015-03-21 06:51:35.375 080 12480.83 188.65 54588.12 88888.00 2015-03-21 06:51:35.500 080 12480.70 188.55 54588.10 88888.00 2015-03-21 06:51:35.625 080 12480.65 188.50 54588.10 88888.00 2015-03-21 06:51:35.750 080 12480.60 188.45 54588.10 88888.00 2015-03-21 06:51:35.875 080 12480.60 188.38 54588.12 88888.00 2015-03-21 06:51:36.000 080 12480.55 188.30 54588.12 88888.00 2015-03-21 06:51:36.125 080 12480.45 188.25 54588.12 88888.00 2015-03-21 06:51:36.250 080 12480.38 188.18 54588.15 88888.00 2015-03-21 06:51:36.375 080 12480.38 188.05 54588.10 88888.00 2015-03-21 06:51:36.500 080 12480.33 188.00 54588.10 88888.00 2015-03-21 06:51:36.625 080 12480.23 187.97 54588.12 88888.00 2015-03-21 06:51:36.750 080 12480.10 187.90 54588.12 88888.00 2015-03-21 06:51:36.875 080 12480.08 187.85 54588.10 88888.00 2015-03-21 06:51:37.000 080 12480.05 187.80 54588.10 88888.00 2015-03-21 06:51:37.125 080 12479.95 187.72 54588.15 88888.00 2015-03-21 06:51:37.250 080 12479.90 187.62 54588.12 88888.00 2015-03-21 06:51:37.375 080 12479.92 187.62 54588.12 88888.00 2015-03-21 06:51:37.500 080 12479.85 187.55 54588.15 88888.00 2015-03-21 06:51:37.625 080 12479.75 187.47 54588.10 88888.00 2015-03-21 06:51:37.750 080 12479.67 187.40 54588.10 88888.00 2015-03-21 06:51:37.875 080 12479.60 187.30 54588.10 88888.00 2015-03-21 06:51:38.000 080 12479.50 187.25 54588.07 88888.00 2015-03-21 06:51:38.125 080 12479.42 187.22 54588.10 88888.00 2015-03-21 06:51:38.250 080 12479.40 187.18 54588.15 88888.00 2015-03-21 06:51:38.375 080 12479.40 187.10 54588.12 88888.00 2015-03-21 06:51:38.500 080 12479.38 187.00 54588.10 88888.00 2015-03-21 06:51:38.625 080 12479.35 186.93 54588.07 88888.00 2015-03-21 06:51:38.750 080 12479.25 186.85 54588.05 88888.00 2015-03-21 06:51:38.875 080 12479.20 186.80 54588.07 88888.00 2015-03-21 06:51:39.000 080 12479.17 186.72 54588.07 88888.00 2015-03-21 06:51:39.125 080 12479.10 186.68 54588.07 88888.00 2015-03-21 06:51:39.250 080 12479.00 186.57 54588.05 88888.00 2015-03-21 06:51:39.375 080 12479.00 186.53 54588.03 88888.00 2015-03-21 06:51:39.500 080 12478.92 186.50 54588.03 88888.00 2015-03-21 06:51:39.625 080 12478.85 186.45 54588.05 88888.00 2015-03-21 06:51:39.750 080 12478.85 186.38 54588.05 88888.00 2015-03-21 06:51:39.875 080 12478.83 186.32 54588.05 88888.00 2015-03-21 06:51:40.000 080 12478.75 186.22 54588.03 88888.00 2015-03-21 06:51:40.125 080 12478.65 186.15 54588.03 88888.00 2015-03-21 06:51:40.250 080 12478.60 186.07 54588.03 88888.00 2015-03-21 06:51:40.375 080 12478.62 186.03 54588.03 88888.00 2015-03-21 06:51:40.500 080 12478.58 186.00 54588.00 88888.00 2015-03-21 06:51:40.625 080 12478.52 185.93 54588.00 88888.00 2015-03-21 06:51:40.750 080 12478.45 185.82 54587.97 88888.00 2015-03-21 06:51:40.875 080 12478.40 185.75 54587.97 88888.00 2015-03-21 06:51:41.000 080 12478.40 185.70 54587.97 88888.00 2015-03-21 06:51:41.125 080 12478.40 185.65 54587.97 88888.00 2015-03-21 06:51:41.250 080 12478.30 185.57 54587.95 88888.00 2015-03-21 06:51:41.375 080 12478.25 185.57 54587.93 88888.00 2015-03-21 06:51:41.500 080 12478.20 185.53 54587.95 88888.00 2015-03-21 06:51:41.625 080 12478.10 185.50 54587.93 88888.00 2015-03-21 06:51:41.750 080 12478.05 185.40 54587.93 88888.00 2015-03-21 06:51:41.875 080 12478.05 185.32 54587.88 88888.00 2015-03-21 06:51:42.000 080 12478.00 185.22 54587.88 88888.00 2015-03-21 06:51:42.125 080 12478.00 185.18 54587.90 88888.00 2015-03-21 06:51:42.250 080 12477.92 185.12 54587.90 88888.00 2015-03-21 06:51:42.375 080 12477.88 185.12 54587.85 88888.00 2015-03-21 06:51:42.500 080 12477.88 185.07 54587.85 88888.00 2015-03-21 06:51:42.625 080 12477.85 185.00 54587.80 88888.00 2015-03-21 06:51:42.750 080 12477.77 184.93 54587.80 88888.00 2015-03-21 06:51:42.875 080 12477.70 184.85 54587.80 88888.00 2015-03-21 06:51:43.000 080 12477.65 184.80 54587.80 88888.00 2015-03-21 06:51:43.125 080 12477.62 184.78 54587.78 88888.00 2015-03-21 06:51:43.250 080 12477.60 184.70 54587.78 88888.00 2015-03-21 06:51:43.375 080 12477.55 184.65 54587.72 88888.00 2015-03-21 06:51:43.500 080 12477.50 184.65 54587.72 88888.00 2015-03-21 06:51:43.625 080 12477.48 184.60 54587.70 88888.00 2015-03-21 06:51:43.750 080 12477.50 184.47 54587.68 88888.00 2015-03-21 06:51:43.875 080 12477.52 184.40 54587.68 88888.00 2015-03-21 06:51:44.000 080 12477.52 184.38 54587.65 88888.00 2015-03-21 06:51:44.125 080 12477.42 184.30 54587.65 88888.00 2015-03-21 06:51:44.250 080 12477.38 184.25 54587.60 88888.00 2015-03-21 06:51:44.375 080 12477.42 184.20 54587.57 88888.00 2015-03-21 06:51:44.500 080 12477.40 184.15 54587.60 88888.00 2015-03-21 06:51:44.625 080 12477.30 184.07 54587.60 88888.00 2015-03-21 06:51:44.750 080 12477.25 184.05 54587.57 88888.00 2015-03-21 06:51:44.875 080 12477.23 184.00 54587.53 88888.00 2015-03-21 06:51:45.000 080 12477.17 183.88 54587.47 88888.00 2015-03-21 06:51:45.125 080 12477.17 183.82 54587.47 88888.00 2015-03-21 06:51:45.250 080 12477.12 183.78 54587.47 88888.00 2015-03-21 06:51:45.375 080 12477.15 183.75 54587.47 88888.00 2015-03-21 06:51:45.500 080 12477.10 183.68 54587.47 88888.00 2015-03-21 06:51:45.625 080 12477.00 183.57 54587.43 88888.00 2015-03-21 06:51:45.750 080 12476.92 183.50 54587.40 88888.00 2015-03-21 06:51:45.875 080 12476.90 183.43 54587.40 88888.00 2015-03-21 06:51:46.000 080 12476.85 183.35 54587.38 88888.00 2015-03-21 06:51:46.125 080 12476.83 183.32 54587.38 88888.00 2015-03-21 06:51:46.250 080 12476.77 183.28 54587.38 88888.00 2015-03-21 06:51:46.375 080 12476.77 183.25 54587.38 88888.00 2015-03-21 06:51:46.500 080 12476.75 183.20 54587.35 88888.00 2015-03-21 06:51:46.625 080 12476.62 183.10 54587.30 88888.00 2015-03-21 06:51:46.750 080 12476.60 183.00 54587.28 88888.00 2015-03-21 06:51:46.875 080 12476.62 182.93 54587.28 88888.00 2015-03-21 06:51:47.000 080 12476.65 182.90 54587.25 88888.00 2015-03-21 06:51:47.125 080 12476.60 182.88 54587.25 88888.00 2015-03-21 06:51:47.250 080 12476.50 182.78 54587.22 88888.00 2015-03-21 06:51:47.375 080 12476.45 182.72 54587.20 88888.00 2015-03-21 06:51:47.500 080 12476.40 182.62 54587.20 88888.00 2015-03-21 06:51:47.625 080 12476.38 182.57 54587.20 88888.00 2015-03-21 06:51:47.750 080 12476.27 182.53 54587.15 88888.00 2015-03-21 06:51:47.875 080 12476.23 182.47 54587.12 88888.00 2015-03-21 06:51:48.000 080 12476.17 182.45 54587.10 88888.00 2015-03-21 06:51:48.125 080 12476.20 182.40 54587.07 88888.00 2015-03-21 06:51:48.250 080 12476.17 182.28 54587.07 88888.00 2015-03-21 06:51:48.375 080 12476.17 182.22 54587.07 88888.00 2015-03-21 06:51:48.500 080 12476.12 182.15 54587.03 88888.00 2015-03-21 06:51:48.625 080 12476.02 182.07 54586.97 88888.00 2015-03-21 06:51:48.750 080 12476.00 182.05 54586.95 88888.00 2015-03-21 06:51:48.875 080 12476.00 181.97 54586.93 88888.00 2015-03-21 06:51:49.000 080 12476.02 181.97 54586.93 88888.00 2015-03-21 06:51:49.125 080 12475.95 181.90 54586.93 88888.00 2015-03-21 06:51:49.250 080 12475.85 181.80 54586.90 88888.00 2015-03-21 06:51:49.375 080 12475.77 181.78 54586.88 88888.00 2015-03-21 06:51:49.500 080 12475.70 181.68 54586.88 88888.00 2015-03-21 06:51:49.625 080 12475.70 181.62 54586.82 88888.00 2015-03-21 06:51:49.750 080 12475.65 181.55 54586.82 88888.00 2015-03-21 06:51:49.875 080 12475.58 181.53 54586.82 88888.00 2015-03-21 06:51:50.000 080 12475.45 181.47 54586.78 88888.00 2015-03-21 06:51:50.125 080 12475.42 181.43 54586.75 88888.00 2015-03-21 06:51:50.250 080 12475.42 181.35 54586.72 88888.00 2015-03-21 06:51:50.375 080 12475.48 181.30 54586.70 88888.00 2015-03-21 06:51:50.500 080 12475.48 181.25 54586.68 88888.00 2015-03-21 06:51:50.625 080 12475.48 181.20 54586.62 88888.00 2015-03-21 06:51:50.750 080 12475.45 181.18 54586.62 88888.00 2015-03-21 06:51:50.875 080 12475.45 181.12 54586.60 88888.00 2015-03-21 06:51:51.000 080 12475.45 181.10 54586.57 88888.00 2015-03-21 06:51:51.125 080 12475.42 181.07 54586.55 88888.00 2015-03-21 06:51:51.250 080 12475.40 181.00 54586.55 88888.00 2015-03-21 06:51:51.375 080 12475.42 180.97 54586.55 88888.00 2015-03-21 06:51:51.500 080 12475.40 180.95 54586.47 88888.00 2015-03-21 06:51:51.625 080 12475.35 180.95 54586.47 88888.00 2015-03-21 06:51:51.750 080 12475.38 180.88 54586.45 88888.00 2015-03-21 06:51:51.875 080 12475.30 180.82 54586.43 88888.00 2015-03-21 06:51:52.000 080 12475.27 180.78 54586.35 88888.00 2015-03-21 06:51:52.125 080 12475.33 180.72 54586.35 88888.00 2015-03-21 06:51:52.250 080 12475.30 180.68 54586.32 88888.00 2015-03-21 06:51:52.375 080 12475.38 180.68 54586.32 88888.00 2015-03-21 06:51:52.500 080 12475.35 180.62 54586.30 88888.00 2015-03-21 06:51:52.625 080 12475.35 180.60 54586.28 88888.00 2015-03-21 06:51:52.750 080 12475.35 180.57 54586.28 88888.00 2015-03-21 06:51:52.875 080 12475.27 180.53 54586.22 88888.00 2015-03-21 06:51:53.000 080 12475.23 180.47 54586.20 88888.00 2015-03-21 06:51:53.125 080 12475.17 180.40 54586.20 88888.00 2015-03-21 06:51:53.250 080 12475.15 180.38 54586.15 88888.00 2015-03-21 06:51:53.375 080 12475.23 180.38 54586.12 88888.00 2015-03-21 06:51:53.500 080 12475.23 180.38 54586.10 88888.00 2015-03-21 06:51:53.625 080 12475.17 180.32 54586.05 88888.00 2015-03-21 06:51:53.750 080 12475.15 180.30 54586.05 88888.00 2015-03-21 06:51:53.875 080 12475.15 180.20 54586.03 88888.00 2015-03-21 06:51:54.000 080 12475.20 180.18 54585.95 88888.00 2015-03-21 06:51:54.125 080 12475.15 180.18 54585.95 88888.00 2015-03-21 06:51:54.250 080 12475.10 180.12 54585.93 88888.00 2015-03-21 06:51:54.375 080 12475.10 180.10 54585.88 88888.00 2015-03-21 06:51:54.500 080 12475.08 180.10 54585.88 88888.00 2015-03-21 06:51:54.625 080 12475.02 180.12 54585.88 88888.00 2015-03-21 06:51:54.750 080 12475.08 180.07 54585.82 88888.00 2015-03-21 06:51:54.875 080 12475.17 180.05 54585.80 88888.00 2015-03-21 06:51:55.000 080 12475.12 180.03 54585.78 88888.00 2015-03-21 06:51:55.125 080 12475.10 180.05 54585.78 88888.00 2015-03-21 06:51:55.250 080 12475.10 180.03 54585.75 88888.00 2015-03-21 06:51:55.375 080 12475.12 180.00 54585.70 88888.00 2015-03-21 06:51:55.500 080 12475.12 180.00 54585.68 88888.00 2015-03-21 06:51:55.625 080 12475.10 180.00 54585.68 88888.00 2015-03-21 06:51:55.750 080 12475.05 179.97 54585.68 88888.00 2015-03-21 06:51:55.875 080 12475.02 180.00 54585.62 88888.00 2015-03-21 06:51:56.000 080 12475.02 180.00 54585.57 88888.00 2015-03-21 06:51:56.125 080 12475.08 179.97 54585.53 88888.00 2015-03-21 06:51:56.250 080 12475.12 179.90 54585.47 88888.00 2015-03-21 06:51:56.375 080 12475.15 179.90 54585.47 88888.00 2015-03-21 06:51:56.500 080 12475.12 179.88 54585.47 88888.00 2015-03-21 06:51:56.625 080 12475.12 179.90 54585.45 88888.00 2015-03-21 06:51:56.750 080 12475.08 179.88 54585.40 88888.00 2015-03-21 06:51:56.875 080 12475.05 179.85 54585.35 88888.00 2015-03-21 06:51:57.000 080 12475.05 179.80 54585.30 88888.00 2015-03-21 06:51:57.125 080 12475.05 179.78 54585.30 88888.00 2015-03-21 06:51:57.250 080 12475.10 179.80 54585.28 88888.00 2015-03-21 06:51:57.375 080 12475.20 179.82 54585.28 88888.00 2015-03-21 06:51:57.500 080 12475.20 179.80 54585.20 88888.00 2015-03-21 06:51:57.625 080 12475.12 179.78 54585.18 88888.00 2015-03-21 06:51:57.750 080 12475.15 179.80 54585.18 88888.00 2015-03-21 06:51:57.875 080 12475.17 179.80 54585.15 88888.00 2015-03-21 06:51:58.000 080 12475.23 179.80 54585.12 88888.00 2015-03-21 06:51:58.125 080 12475.20 179.82 54585.03 88888.00 2015-03-21 06:51:58.250 080 12475.20 179.82 54585.00 88888.00 2015-03-21 06:51:58.375 080 12475.20 179.85 54585.00 88888.00 2015-03-21 06:51:58.500 080 12475.25 179.90 54584.97 88888.00 2015-03-21 06:51:58.625 080 12475.27 179.95 54584.93 88888.00 2015-03-21 06:51:58.750 080 12475.23 179.93 54584.88 88888.00 2015-03-21 06:51:58.875 080 12475.23 179.93 54584.88 88888.00 2015-03-21 06:51:59.000 080 12475.25 179.93 54584.82 88888.00 2015-03-21 06:51:59.125 080 12475.30 179.95 54584.82 88888.00 2015-03-21 06:51:59.250 080 12475.30 179.95 54584.80 88888.00 2015-03-21 06:51:59.375 080 12475.27 179.95 54584.75 88888.00 2015-03-21 06:51:59.500 080 12475.27 179.95 54584.75 88888.00 2015-03-21 06:51:59.625 080 12475.30 179.93 54584.70 88888.00 2015-03-21 06:51:59.750 080 12475.27 179.93 54584.70 88888.00 2015-03-21 06:51:59.875 080 12475.27 179.93 54584.68 88888.00 2015-03-21 06:52:00.000 080 12475.27 179.93 54584.62 88888.00 2015-03-21 06:52:00.125 080 12475.23 179.93 54584.60 88888.00 2015-03-21 06:52:00.250 080 12475.17 179.93 54584.55 88888.00 2015-03-21 06:52:00.375 080 12475.23 179.95 54584.55 88888.00 2015-03-21 06:52:00.500 080 12475.23 179.93 54584.53 88888.00 2015-03-21 06:52:00.625 080 12475.30 179.93 54584.53 88888.00 2015-03-21 06:52:00.750 080 12475.38 179.93 54584.47 88888.00 2015-03-21 06:52:00.875 080 12475.42 179.95 54584.45 88888.00 2015-03-21 06:52:01.000 080 12475.40 179.90 54584.43 88888.00 2015-03-21 06:52:01.125 080 12475.38 179.93 54584.40 88888.00 2015-03-21 06:52:01.250 080 12475.42 179.93 54584.38 88888.00 2015-03-21 06:52:01.375 080 12475.50 179.95 54584.38 88888.00 2015-03-21 06:52:01.500 080 12475.48 179.95 54584.35 88888.00 2015-03-21 06:52:01.625 080 12475.40 179.95 54584.32 88888.00 2015-03-21 06:52:01.750 080 12475.35 179.95 54584.30 88888.00 2015-03-21 06:52:01.875 080 12475.38 179.93 54584.25 88888.00 2015-03-21 06:52:02.000 080 12475.45 179.93 54584.20 88888.00 2015-03-21 06:52:02.125 080 12475.55 179.95 54584.18 88888.00 2015-03-21 06:52:02.250 080 12475.45 179.90 54584.18 88888.00 2015-03-21 06:52:02.375 080 12475.38 179.95 54584.15 88888.00 2015-03-21 06:52:02.500 080 12475.40 179.95 54584.15 88888.00 2015-03-21 06:52:02.625 080 12475.42 179.97 54584.12 88888.00 2015-03-21 06:52:02.750 080 12475.42 179.90 54584.10 88888.00 2015-03-21 06:52:02.875 080 12475.48 179.90 54584.10 88888.00 2015-03-21 06:52:03.000 080 12475.50 179.93 54584.07 88888.00 2015-03-21 06:52:03.125 080 12475.50 179.90 54584.03 88888.00 2015-03-21 06:52:03.250 080 12475.48 179.88 54584.03 88888.00 2015-03-21 06:52:03.375 080 12475.55 179.85 54584.00 88888.00 2015-03-21 06:52:03.500 080 12475.58 179.85 54584.00 88888.00 2015-03-21 06:52:03.625 080 12475.58 179.80 54583.97 88888.00 2015-03-21 06:52:03.750 080 12475.52 179.80 54583.93 88888.00 2015-03-21 06:52:03.875 080 12475.50 179.78 54583.88 88888.00 2015-03-21 06:52:04.000 080 12475.48 179.78 54583.88 88888.00 2015-03-21 06:52:04.125 080 12475.45 179.78 54583.82 88888.00 2015-03-21 06:52:04.250 080 12475.45 179.72 54583.78 88888.00 2015-03-21 06:52:04.375 080 12475.50 179.72 54583.78 88888.00 2015-03-21 06:52:04.500 080 12475.52 179.70 54583.78 88888.00 2015-03-21 06:52:04.625 080 12475.55 179.65 54583.75 88888.00 2015-03-21 06:52:04.750 080 12475.60 179.65 54583.78 88888.00 2015-03-21 06:52:04.875 080 12475.55 179.68 54583.70 88888.00 2015-03-21 06:52:05.000 080 12475.52 179.68 54583.65 88888.00 2015-03-21 06:52:05.125 080 12475.48 179.68 54583.65 88888.00 2015-03-21 06:52:05.250 080 12475.45 179.62 54583.65 88888.00 2015-03-21 06:52:05.375 080 12475.58 179.65 54583.68 88888.00 2015-03-21 06:52:05.500 080 12475.62 179.62 54583.65 88888.00 2015-03-21 06:52:05.625 080 12475.60 179.62 54583.60 88888.00 2015-03-21 06:52:05.750 080 12475.67 179.62 54583.57 88888.00 2015-03-21 06:52:05.875 080 12475.65 179.62 54583.60 88888.00 2015-03-21 06:52:06.000 080 12475.65 179.62 54583.55 88888.00 2015-03-21 06:52:06.125 080 12475.65 179.57 54583.55 88888.00 2015-03-21 06:52:06.250 080 12475.65 179.53 54583.55 88888.00 2015-03-21 06:52:06.375 080 12475.67 179.53 54583.53 88888.00 2015-03-21 06:52:06.500 080 12475.62 179.50 54583.47 88888.00 2015-03-21 06:52:06.625 080 12475.58 179.50 54583.45 88888.00 2015-03-21 06:52:06.750 080 12475.52 179.50 54583.45 88888.00 2015-03-21 06:52:06.875 080 12475.55 179.47 54583.47 88888.00 2015-03-21 06:52:07.000 080 12475.52 179.43 54583.45 88888.00 2015-03-21 06:52:07.125 080 12475.50 179.43 54583.43 88888.00 2015-03-21 06:52:07.250 080 12475.48 179.38 54583.43 88888.00 2015-03-21 06:52:07.375 080 12475.48 179.35 54583.38 88888.00 2015-03-21 06:52:07.500 080 12475.50 179.32 54583.35 88888.00 2015-03-21 06:52:07.625 080 12475.58 179.35 54583.38 88888.00 2015-03-21 06:52:07.750 080 12475.60 179.40 54583.38 88888.00 2015-03-21 06:52:07.875 080 12475.58 179.35 54583.32 88888.00 2015-03-21 06:52:08.000 080 12475.58 179.32 54583.30 88888.00 2015-03-21 06:52:08.125 080 12475.60 179.32 54583.32 88888.00 2015-03-21 06:52:08.250 080 12475.65 179.30 54583.32 88888.00 2015-03-21 06:52:08.375 080 12475.70 179.30 54583.25 88888.00 2015-03-21 06:52:08.500 080 12475.67 179.32 54583.28 88888.00 2015-03-21 06:52:08.625 080 12475.67 179.35 54583.25 88888.00 2015-03-21 06:52:08.750 080 12475.67 179.32 54583.22 88888.00 2015-03-21 06:52:08.875 080 12475.67 179.35 54583.22 88888.00 2015-03-21 06:52:09.000 080 12475.70 179.38 54583.20 88888.00 2015-03-21 06:52:09.125 080 12475.73 179.38 54583.20 88888.00 2015-03-21 06:52:09.250 080 12475.73 179.32 54583.20 88888.00 2015-03-21 06:52:09.375 080 12475.73 179.32 54583.15 88888.00 2015-03-21 06:52:09.500 080 12475.67 179.32 54583.15 88888.00 2015-03-21 06:52:09.625 080 12475.73 179.32 54583.15 88888.00 2015-03-21 06:52:09.750 080 12475.80 179.30 54583.15 88888.00 2015-03-21 06:52:09.875 080 12475.80 179.28 54583.12 88888.00 2015-03-21 06:52:10.000 080 12475.73 179.25 54583.10 88888.00 2015-03-21 06:52:10.125 080 12475.60 179.25 54583.10 88888.00 2015-03-21 06:52:10.250 080 12475.60 179.22 54583.10 88888.00 2015-03-21 06:52:10.375 080 12475.73 179.25 54583.05 88888.00 2015-03-21 06:52:10.500 080 12475.77 179.25 54583.07 88888.00 2015-03-21 06:52:10.625 080 12475.77 179.25 54583.05 88888.00 2015-03-21 06:52:10.750 080 12475.77 179.20 54583.05 88888.00 2015-03-21 06:52:10.875 080 12475.77 179.15 54583.03 88888.00 2015-03-21 06:52:11.000 080 12475.77 179.12 54583.03 88888.00 2015-03-21 06:52:11.125 080 12475.83 179.15 54583.00 88888.00 2015-03-21 06:52:11.250 080 12475.77 179.18 54583.03 88888.00 2015-03-21 06:52:11.375 080 12475.85 179.18 54583.03 88888.00 2015-03-21 06:52:11.500 080 12475.83 179.12 54583.03 88888.00 2015-03-21 06:52:11.625 080 12475.83 179.15 54583.00 88888.00 2015-03-21 06:52:11.750 080 12475.90 179.12 54583.00 88888.00 2015-03-21 06:52:11.875 080 12475.92 179.12 54582.97 88888.00 2015-03-21 06:52:12.000 080 12475.88 179.12 54582.95 88888.00 2015-03-21 06:52:12.125 080 12475.90 179.15 54582.95 88888.00 2015-03-21 06:52:12.250 080 12475.85 179.12 54582.95 88888.00 2015-03-21 06:52:12.375 080 12475.88 179.15 54582.93 88888.00 2015-03-21 06:52:12.500 080 12475.88 179.12 54582.90 88888.00 2015-03-21 06:52:12.625 080 12475.90 179.12 54582.90 88888.00 2015-03-21 06:52:12.750 080 12475.98 179.07 54582.88 88888.00 2015-03-21 06:52:12.875 080 12475.98 179.07 54582.88 88888.00 2015-03-21 06:52:13.000 080 12475.95 179.10 54582.85 88888.00 2015-03-21 06:52:13.125 080 12475.98 179.10 54582.88 88888.00 2015-03-21 06:52:13.250 080 12475.95 179.10 54582.82 88888.00 2015-03-21 06:52:13.375 080 12476.02 179.07 54582.80 88888.00 2015-03-21 06:52:13.500 080 12476.05 179.07 54582.80 88888.00 2015-03-21 06:52:13.625 080 12476.08 179.05 54582.80 88888.00 2015-03-21 06:52:13.750 080 12476.10 179.03 54582.80 88888.00 2015-03-21 06:52:13.875 080 12476.12 179.03 54582.80 88888.00 2015-03-21 06:52:14.000 080 12476.12 179.05 54582.78 88888.00 2015-03-21 06:52:14.125 080 12476.12 179.10 54582.80 88888.00 2015-03-21 06:52:14.250 080 12476.10 179.03 54582.82 88888.00 2015-03-21 06:52:14.375 080 12476.17 179.03 54582.80 88888.00 2015-03-21 06:52:14.500 080 12476.25 179.03 54582.75 88888.00 2015-03-21 06:52:14.625 080 12476.35 179.03 54582.78 88888.00 2015-03-21 06:52:14.750 080 12476.33 179.05 54582.78 88888.00 2015-03-21 06:52:14.875 080 12476.23 179.03 54582.75 88888.00 2015-03-21 06:52:15.000 080 12476.30 179.03 54582.72 88888.00 2015-03-21 06:52:15.125 080 12476.33 179.03 54582.78 88888.00 2015-03-21 06:52:15.250 080 12476.35 178.97 54582.75 88888.00 2015-03-21 06:52:15.375 080 12476.45 179.00 54582.70 88888.00 2015-03-21 06:52:15.500 080 12476.52 179.03 54582.70 88888.00 2015-03-21 06:52:15.625 080 12476.50 179.03 54582.68 88888.00 2015-03-21 06:52:15.750 080 12476.45 179.03 54582.65 88888.00 2015-03-21 06:52:15.875 080 12476.50 179.05 54582.65 88888.00 2015-03-21 06:52:16.000 080 12476.55 179.07 54582.60 88888.00 2015-03-21 06:52:16.125 080 12476.52 179.03 54582.60 88888.00 2015-03-21 06:52:16.250 080 12476.52 178.97 54582.62 88888.00 2015-03-21 06:52:16.375 080 12476.70 178.97 54582.62 88888.00 2015-03-21 06:52:16.500 080 12476.77 179.03 54582.60 88888.00 2015-03-21 06:52:16.625 080 12476.77 179.03 54582.57 88888.00 2015-03-21 06:52:16.750 080 12476.77 179.05 54582.57 88888.00 2015-03-21 06:52:16.875 080 12476.80 179.03 54582.55 88888.00 2015-03-21 06:52:17.000 080 12476.80 179.03 54582.53 88888.00 2015-03-21 06:52:17.125 080 12476.83 179.00 54582.53 88888.00 2015-03-21 06:52:17.250 080 12476.80 179.00 54582.53 88888.00 2015-03-21 06:52:17.375 080 12476.90 179.05 54582.53 88888.00 2015-03-21 06:52:17.500 080 12476.90 179.05 54582.53 88888.00 2015-03-21 06:52:17.625 080 12476.92 179.05 54582.50 88888.00 2015-03-21 06:52:17.750 080 12476.98 179.07 54582.50 88888.00 2015-03-21 06:52:17.875 080 12477.00 179.10 54582.53 88888.00 2015-03-21 06:52:18.000 080 12477.02 179.10 54582.47 88888.00 2015-03-21 06:52:18.125 080 12477.08 179.10 54582.47 88888.00 2015-03-21 06:52:18.250 080 12477.12 179.07 54582.47 88888.00 2015-03-21 06:52:18.375 080 12477.15 179.10 54582.45 88888.00 2015-03-21 06:52:18.500 080 12477.23 179.12 54582.45 88888.00 2015-03-21 06:52:18.625 080 12477.33 179.15 54582.45 88888.00 2015-03-21 06:52:18.750 080 12477.38 179.20 54582.45 88888.00 2015-03-21 06:52:18.875 080 12477.42 179.20 54582.43 88888.00 2015-03-21 06:52:19.000 080 12477.48 179.20 54582.43 88888.00 2015-03-21 06:52:19.125 080 12477.48 179.18 54582.43 88888.00 2015-03-21 06:52:19.250 080 12477.45 179.15 54582.43 88888.00 2015-03-21 06:52:19.375 080 12477.52 179.18 54582.43 88888.00 2015-03-21 06:52:19.500 080 12477.58 179.18 54582.40 88888.00 2015-03-21 06:52:19.625 080 12477.55 179.18 54582.43 88888.00 2015-03-21 06:52:19.750 080 12477.58 179.20 54582.43 88888.00 2015-03-21 06:52:19.875 080 12477.65 179.25 54582.40 88888.00 2015-03-21 06:52:20.000 080 12477.75 179.25 54582.38 88888.00 2015-03-21 06:52:20.125 080 12477.77 179.25 54582.38 88888.00 2015-03-21 06:52:20.250 080 12477.80 179.25 54582.38 88888.00 2015-03-21 06:52:20.375 080 12477.83 179.28 54582.38 88888.00 2015-03-21 06:52:20.500 080 12477.83 179.25 54582.40 88888.00 2015-03-21 06:52:20.625 080 12477.80 179.28 54582.38 88888.00 2015-03-21 06:52:20.750 080 12477.88 179.30 54582.38 88888.00 2015-03-21 06:52:20.875 080 12477.92 179.32 54582.35 88888.00 2015-03-21 06:52:21.000 080 12477.95 179.38 54582.35 88888.00 2015-03-21 06:52:21.125 080 12477.92 179.38 54582.35 88888.00 2015-03-21 06:52:21.250 080 12477.90 179.32 54582.35 88888.00 2015-03-21 06:52:21.375 080 12477.98 179.35 54582.35 88888.00 2015-03-21 06:52:21.500 080 12478.00 179.40 54582.35 88888.00 2015-03-21 06:52:21.625 080 12478.10 179.40 54582.35 88888.00 2015-03-21 06:52:21.750 080 12478.08 179.38 54582.38 88888.00 2015-03-21 06:52:21.875 080 12478.00 179.38 54582.35 88888.00 2015-03-21 06:52:22.000 080 12478.05 179.43 54582.35 88888.00 2015-03-21 06:52:22.125 080 12478.15 179.43 54582.35 88888.00 2015-03-21 06:52:22.250 080 12478.15 179.38 54582.35 88888.00 2015-03-21 06:52:22.375 080 12478.15 179.40 54582.38 88888.00 2015-03-21 06:52:22.500 080 12478.15 179.38 54582.38 88888.00 2015-03-21 06:52:22.625 080 12478.17 179.38 54582.38 88888.00 2015-03-21 06:52:22.750 080 12478.17 179.35 54582.35 88888.00 2015-03-21 06:52:22.875 080 12478.25 179.35 54582.32 88888.00 2015-03-21 06:52:23.000 080 12478.25 179.35 54582.32 88888.00 2015-03-21 06:52:23.125 080 12478.17 179.38 54582.30 88888.00 2015-03-21 06:52:23.250 080 12478.15 179.35 54582.32 88888.00 2015-03-21 06:52:23.375 080 12478.20 179.38 54582.35 88888.00 2015-03-21 06:52:23.500 080 12478.20 179.38 54582.35 88888.00 2015-03-21 06:52:23.625 080 12478.17 179.30 54582.32 88888.00 2015-03-21 06:52:23.750 080 12478.08 179.32 54582.32 88888.00 2015-03-21 06:52:23.875 080 12478.05 179.32 54582.35 88888.00 2015-03-21 06:52:24.000 080 12478.08 179.32 54582.35 88888.00 2015-03-21 06:52:24.125 080 12478.08 179.30 54582.38 88888.00 2015-03-21 06:52:24.250 080 12478.05 179.30 54582.38 88888.00 2015-03-21 06:52:24.375 080 12478.10 179.28 54582.38 88888.00 2015-03-21 06:52:24.500 080 12478.12 179.28 54582.38 88888.00 2015-03-21 06:52:24.625 080 12478.15 179.25 54582.38 88888.00 2015-03-21 06:52:24.750 080 12478.15 179.22 54582.38 88888.00 2015-03-21 06:52:24.875 080 12478.15 179.20 54582.35 88888.00 2015-03-21 06:52:25.000 080 12478.05 179.18 54582.35 88888.00 2015-03-21 06:52:25.125 080 12478.00 179.15 54582.38 88888.00 2015-03-21 06:52:25.250 080 12478.00 179.12 54582.40 88888.00 2015-03-21 06:52:25.375 080 12478.05 179.12 54582.38 88888.00 2015-03-21 06:52:25.500 080 12478.00 179.12 54582.40 88888.00 2015-03-21 06:52:25.625 080 12477.95 179.05 54582.40 88888.00 2015-03-21 06:52:25.750 080 12478.00 178.97 54582.38 88888.00 2015-03-21 06:52:25.875 080 12478.02 178.95 54582.43 88888.00 2015-03-21 06:52:26.000 080 12478.00 178.93 54582.43 88888.00 2015-03-21 06:52:26.125 080 12478.05 178.90 54582.45 88888.00 2015-03-21 06:52:26.250 080 12477.95 178.85 54582.47 88888.00 2015-03-21 06:52:26.375 080 12477.95 178.85 54582.45 88888.00 2015-03-21 06:52:26.500 080 12477.90 178.82 54582.45 88888.00 2015-03-21 06:52:26.625 080 12477.92 178.78 54582.43 88888.00 2015-03-21 06:52:26.750 080 12477.90 178.70 54582.47 88888.00 2015-03-21 06:52:26.875 080 12477.90 178.65 54582.45 88888.00 2015-03-21 06:52:27.000 080 12477.90 178.60 54582.47 88888.00 2015-03-21 06:52:27.125 080 12477.88 178.55 54582.47 88888.00 2015-03-21 06:52:27.250 080 12477.80 178.47 54582.47 88888.00 2015-03-21 06:52:27.375 080 12477.80 178.50 54582.50 88888.00 2015-03-21 06:52:27.500 080 12477.75 178.45 54582.47 88888.00 2015-03-21 06:52:27.625 080 12477.73 178.40 54582.50 88888.00 2015-03-21 06:52:27.750 080 12477.65 178.30 54582.50 88888.00 2015-03-21 06:52:27.875 080 12477.60 178.28 54582.50 88888.00 2015-03-21 06:52:28.000 080 12477.55 178.20 54582.47 88888.00 2015-03-21 06:52:28.125 080 12477.50 178.15 54582.50 88888.00 2015-03-21 06:52:28.250 080 12477.45 178.10 54582.53 88888.00 2015-03-21 06:52:28.375 080 12477.50 178.05 54582.53 88888.00 2015-03-21 06:52:28.500 080 12477.48 178.00 54582.55 88888.00 2015-03-21 06:52:28.625 080 12477.52 177.90 54582.55 88888.00 2015-03-21 06:52:28.750 080 12477.55 177.82 54582.55 88888.00 2015-03-21 06:52:28.875 080 12477.50 177.75 54582.55 88888.00 2015-03-21 06:52:29.000 080 12477.42 177.68 54582.55 88888.00 2015-03-21 06:52:29.125 080 12477.40 177.62 54582.57 88888.00 2015-03-21 06:52:29.250 080 12477.35 177.57 54582.60 88888.00 2015-03-21 06:52:29.375 080 12477.30 177.55 54582.60 88888.00 2015-03-21 06:52:29.500 080 12477.23 177.45 54582.57 88888.00 2015-03-21 06:52:29.625 080 12477.17 177.35 54582.60 88888.00 2015-03-21 06:52:29.750 080 12477.12 177.30 54582.57 88888.00 2015-03-21 06:52:29.875 080 12477.05 177.20 54582.60 88888.00 2015-03-21 06:52:30.000 080 12477.05 177.10 54582.60 88888.00 2015-03-21 06:52:30.125 080 12477.05 177.03 54582.62 88888.00 2015-03-21 06:52:30.250 080 12477.00 176.95 54582.62 88888.00 2015-03-21 06:52:30.375 080 12477.02 176.95 54582.60 88888.00 2015-03-21 06:52:30.500 080 12477.00 176.93 54582.62 88888.00 2015-03-21 06:52:30.625 080 12476.92 176.85 54582.65 88888.00 2015-03-21 06:52:30.750 080 12476.92 176.78 54582.68 88888.00 2015-03-21 06:52:30.875 080 12476.92 176.70 54582.65 88888.00 2015-03-21 06:52:31.000 080 12476.88 176.60 54582.65 88888.00 2015-03-21 06:52:31.125 080 12476.88 176.53 54582.68 88888.00 2015-03-21 06:52:31.250 080 12476.85 176.50 54582.65 88888.00 2015-03-21 06:52:31.375 080 12476.90 176.47 54582.68 88888.00 2015-03-21 06:52:31.500 080 12476.85 176.45 54582.68 88888.00 2015-03-21 06:52:31.625 080 12476.80 176.35 54582.70 88888.00 2015-03-21 06:52:31.750 080 12476.75 176.25 54582.68 88888.00 2015-03-21 06:52:31.875 080 12476.75 176.18 54582.70 88888.00 2015-03-21 06:52:32.000 080 12476.73 176.10 54582.68 88888.00 2015-03-21 06:52:32.125 080 12476.67 176.03 54582.68 88888.00 2015-03-21 06:52:32.250 080 12476.60 175.97 54582.70 88888.00 2015-03-21 06:52:32.375 080 12476.58 176.00 54582.72 88888.00 2015-03-21 06:52:32.500 080 12476.55 175.95 54582.68 88888.00 2015-03-21 06:52:32.625 080 12476.48 175.85 54582.70 88888.00 2015-03-21 06:52:32.750 080 12476.48 175.72 54582.65 88888.00 2015-03-21 06:52:32.875 080 12476.48 175.62 54582.65 88888.00 2015-03-21 06:52:33.000 080 12476.50 175.60 54582.65 88888.00 2015-03-21 06:52:33.125 080 12476.50 175.50 54582.68 88888.00 2015-03-21 06:52:33.250 080 12476.45 175.45 54582.68 88888.00 2015-03-21 06:52:33.375 080 12476.45 175.45 54582.68 88888.00 2015-03-21 06:52:33.500 080 12476.50 175.38 54582.65 88888.00 2015-03-21 06:52:33.625 080 12476.55 175.35 54582.60 88888.00 2015-03-21 06:52:33.750 080 12476.50 175.28 54582.60 88888.00 2015-03-21 06:52:33.875 080 12476.42 175.22 54582.62 88888.00 2015-03-21 06:52:34.000 080 12476.42 175.15 54582.62 88888.00 2015-03-21 06:52:34.125 080 12476.38 175.07 54582.62 88888.00 2015-03-21 06:52:34.250 080 12476.38 175.05 54582.65 88888.00 2015-03-21 06:52:34.375 080 12476.40 175.00 54582.62 88888.00 2015-03-21 06:52:34.500 080 12476.35 174.93 54582.62 88888.00 2015-03-21 06:52:34.625 080 12476.33 174.90 54582.60 88888.00 2015-03-21 06:52:34.750 080 12476.38 174.90 54582.57 88888.00 2015-03-21 06:52:34.875 080 12476.33 174.85 54582.55 88888.00 2015-03-21 06:52:35.000 080 12476.33 174.75 54582.55 88888.00 2015-03-21 06:52:35.125 080 12476.25 174.65 54582.55 88888.00 2015-03-21 06:52:35.250 080 12476.23 174.60 54582.55 88888.00 2015-03-21 06:52:35.375 080 12476.17 174.55 54582.53 88888.00 2015-03-21 06:52:35.500 080 12476.20 174.50 54582.47 88888.00 2015-03-21 06:52:35.625 080 12476.25 174.47 54582.53 88888.00 2015-03-21 06:52:35.750 080 12476.20 174.45 54582.50 88888.00 2015-03-21 06:52:35.875 080 12476.17 174.45 54582.50 88888.00 2015-03-21 06:52:36.000 080 12476.17 174.38 54582.47 88888.00 2015-03-21 06:52:36.125 080 12476.12 174.32 54582.47 88888.00 2015-03-21 06:52:36.250 080 12476.05 174.15 54582.47 88888.00 2015-03-21 06:52:36.375 080 12476.02 174.07 54582.45 88888.00 2015-03-21 06:52:36.500 080 12476.05 174.05 54582.45 88888.00 2015-03-21 06:52:36.625 080 12476.08 174.03 54582.43 88888.00 2015-03-21 06:52:36.750 080 12476.05 174.03 54582.45 88888.00 2015-03-21 06:52:36.875 080 12476.00 174.00 54582.43 88888.00 2015-03-21 06:52:37.000 080 12475.95 173.97 54582.43 88888.00 2015-03-21 06:52:37.125 080 12475.92 173.90 54582.43 88888.00 2015-03-21 06:52:37.250 080 12475.85 173.75 54582.43 88888.00 2015-03-21 06:52:37.375 080 12475.88 173.70 54582.43 88888.00 2015-03-21 06:52:37.500 080 12475.90 173.60 54582.40 88888.00 2015-03-21 06:52:37.625 080 12475.92 173.57 54582.38 88888.00 2015-03-21 06:52:37.750 080 12475.88 173.57 54582.40 88888.00 2015-03-21 06:52:37.875 080 12475.80 173.57 54582.38 88888.00 2015-03-21 06:52:38.000 080 12475.73 173.53 54582.35 88888.00 2015-03-21 06:52:38.125 080 12475.62 173.50 54582.35 88888.00 2015-03-21 06:52:38.250 080 12475.55 173.40 54582.38 88888.00 2015-03-21 06:52:38.375 080 12475.58 173.32 54582.35 88888.00 2015-03-21 06:52:38.500 080 12475.48 173.20 54582.32 88888.00 2015-03-21 06:52:38.625 080 12475.48 173.20 54582.30 88888.00 2015-03-21 06:52:38.750 080 12475.50 173.18 54582.30 88888.00 2015-03-21 06:52:38.875 080 12475.45 173.15 54582.32 88888.00 2015-03-21 06:52:39.000 080 12475.38 173.15 54582.30 88888.00 2015-03-21 06:52:39.125 080 12475.27 173.07 54582.28 88888.00 2015-03-21 06:52:39.250 080 12475.23 172.95 54582.35 88888.00 2015-03-21 06:52:39.375 080 12475.23 172.85 54582.32 88888.00 2015-03-21 06:52:39.500 080 12475.17 172.75 54582.30 88888.00 2015-03-21 06:52:39.625 080 12475.15 172.70 54582.28 88888.00 2015-03-21 06:52:39.750 080 12475.12 172.68 54582.28 88888.00 2015-03-21 06:52:39.875 080 12475.15 172.65 54582.25 88888.00 2015-03-21 06:52:40.000 080 12475.10 172.60 54582.22 88888.00 2015-03-21 06:52:40.125 080 12474.95 172.50 54582.22 88888.00 2015-03-21 06:52:40.250 080 12474.88 172.40 54582.22 88888.00 2015-03-21 06:52:40.375 080 12474.95 172.35 54582.25 88888.00 2015-03-21 06:52:40.500 080 12474.88 172.25 54582.22 88888.00 2015-03-21 06:52:40.625 080 12474.75 172.12 54582.15 88888.00 2015-03-21 06:52:40.750 080 12474.75 172.10 54582.15 88888.00 2015-03-21 06:52:40.875 080 12474.73 172.07 54582.15 88888.00 2015-03-21 06:52:41.000 080 12474.65 172.00 54582.15 88888.00 2015-03-21 06:52:41.125 080 12474.55 171.93 54582.12 88888.00 2015-03-21 06:52:41.250 080 12474.48 171.85 54582.18 88888.00 2015-03-21 06:52:41.375 080 12474.48 171.78 54582.18 88888.00 2015-03-21 06:52:41.500 080 12474.48 171.68 54582.12 88888.00 2015-03-21 06:52:41.625 080 12474.45 171.62 54582.10 88888.00 2015-03-21 06:52:41.750 080 12474.38 171.55 54582.07 88888.00 2015-03-21 06:52:41.875 080 12474.30 171.53 54582.05 88888.00 2015-03-21 06:52:42.000 080 12474.33 171.45 54582.07 88888.00 2015-03-21 06:52:42.125 080 12474.30 171.40 54582.05 88888.00 2015-03-21 06:52:42.250 080 12474.15 171.28 54582.03 88888.00 2015-03-21 06:52:42.375 080 12474.10 171.22 54582.00 88888.00 2015-03-21 06:52:42.500 080 12474.12 171.12 54582.00 88888.00 2015-03-21 06:52:42.625 080 12474.10 171.07 54581.97 88888.00 2015-03-21 06:52:42.750 080 12474.00 171.00 54581.97 88888.00 2015-03-21 06:52:42.875 080 12473.98 170.95 54581.95 88888.00 2015-03-21 06:52:43.000 080 12473.98 170.88 54581.93 88888.00 2015-03-21 06:52:43.125 080 12473.73 170.68 54581.97 88888.00 2015-03-21 06:52:43.250 080 12473.70 170.62 54581.97 88888.00 2015-03-21 06:52:43.375 080 12473.67 170.55 54581.93 88888.00 2015-03-21 06:52:43.500 080 12473.62 170.45 54581.90 88888.00 2015-03-21 06:52:43.625 080 12473.58 170.38 54581.90 88888.00 2015-03-21 06:52:43.750 080 12473.55 170.30 54581.90 88888.00 2015-03-21 06:52:43.875 080 12473.55 170.20 54581.88 88888.00 2015-03-21 06:52:44.000 080 12473.55 170.15 54581.85 88888.00 2015-03-21 06:52:44.125 080 12473.67 170.28 54581.82 88888.00 2015-03-21 06:52:44.250 080 12473.65 170.15 54581.80 88888.00 2015-03-21 06:52:44.375 080 12473.62 170.07 54581.80 88888.00 2015-03-21 06:52:44.500 080 12473.58 170.03 54581.78 88888.00 2015-03-21 06:52:44.625 080 12473.50 169.93 54581.75 88888.00 2015-03-21 06:52:44.750 080 12473.45 169.85 54581.72 88888.00 2015-03-21 06:52:44.875 080 12473.45 169.80 54581.72 88888.00 2015-03-21 06:52:45.000 080 12473.50 169.72 54581.70 88888.00 2015-03-21 06:52:45.125 080 12473.42 169.60 54581.72 88888.00 2015-03-21 06:52:45.250 080 12473.30 169.55 54581.70 88888.00 2015-03-21 06:52:45.375 080 12473.30 169.53 54581.68 88888.00 2015-03-21 06:52:45.500 080 12473.27 169.43 54581.65 88888.00 2015-03-21 06:52:45.625 080 12473.23 169.38 54581.62 88888.00 2015-03-21 06:52:45.750 080 12473.20 169.32 54581.62 88888.00 2015-03-21 06:52:45.875 080 12473.23 169.22 54581.57 88888.00 2015-03-21 06:52:46.000 080 12473.20 169.15 54581.57 88888.00 2015-03-21 06:52:46.125 080 12473.25 169.03 54581.57 88888.00 2015-03-21 06:52:46.250 080 12473.23 168.90 54581.55 88888.00 2015-03-21 06:52:46.375 080 12473.23 168.85 54581.55 88888.00 2015-03-21 06:52:46.500 080 12473.17 168.82 54581.55 88888.00 2015-03-21 06:52:46.625 080 12473.10 168.78 54581.53 88888.00 2015-03-21 06:52:46.750 080 12473.00 168.70 54581.50 88888.00 2015-03-21 06:52:46.875 080 12473.02 168.60 54581.50 88888.00 2015-03-21 06:52:47.000 080 12473.08 168.50 54581.50 88888.00 2015-03-21 06:52:47.125 080 12473.10 168.40 54581.47 88888.00 2015-03-21 06:52:47.250 080 12473.05 168.28 54581.47 88888.00 2015-03-21 06:52:47.375 080 12473.10 168.28 54581.45 88888.00 2015-03-21 06:52:47.500 080 12473.02 168.20 54581.43 88888.00 2015-03-21 06:52:47.625 080 12472.95 168.10 54581.40 88888.00 2015-03-21 06:52:47.750 080 12472.95 168.05 54581.35 88888.00 2015-03-21 06:52:47.875 080 12472.95 167.97 54581.32 88888.00 2015-03-21 06:52:48.000 080 12472.98 167.93 54581.28 88888.00 2015-03-21 06:52:48.125 080 12473.02 167.82 54581.28 88888.00 2015-03-21 06:52:48.250 080 12473.02 167.72 54581.25 88888.00 2015-03-21 06:52:48.375 080 12473.08 167.68 54581.22 88888.00 2015-03-21 06:52:48.500 080 12473.08 167.60 54581.22 88888.00 2015-03-21 06:52:48.625 080 12473.02 167.55 54581.18 88888.00 2015-03-21 06:52:48.750 080 12472.95 167.50 54581.18 88888.00 2015-03-21 06:52:48.875 080 12472.90 167.40 54581.15 88888.00 2015-03-21 06:52:49.000 080 12472.95 167.32 54581.12 88888.00 2015-03-21 06:52:49.125 080 12472.92 167.22 54581.10 88888.00 2015-03-21 06:52:49.250 080 12472.90 167.10 54581.10 88888.00 2015-03-21 06:52:49.375 080 12473.00 167.05 54581.05 88888.00 2015-03-21 06:52:49.500 080 12473.00 167.00 54581.03 88888.00 2015-03-21 06:52:49.625 080 12472.98 166.95 54580.97 88888.00 2015-03-21 06:52:49.750 080 12472.95 166.90 54580.97 88888.00 2015-03-21 06:52:49.875 080 12472.92 166.85 54580.95 88888.00 2015-03-21 06:52:50.000 080 12472.92 166.78 54580.93 88888.00 2015-03-21 06:52:50.125 080 12472.95 166.68 54580.90 88888.00 2015-03-21 06:52:50.250 080 12472.98 166.55 54580.85 88888.00 2015-03-21 06:52:50.375 080 12473.02 166.50 54580.82 88888.00 2015-03-21 06:52:50.500 080 12473.05 166.45 54580.80 88888.00 2015-03-21 06:52:50.625 080 12473.10 166.40 54580.80 88888.00 2015-03-21 06:52:50.750 080 12473.05 166.35 54580.80 88888.00 2015-03-21 06:52:50.875 080 12473.02 166.35 54580.78 88888.00 2015-03-21 06:52:51.000 080 12472.98 166.30 54580.72 88888.00 2015-03-21 06:52:51.125 080 12472.98 166.15 54580.70 88888.00 2015-03-21 06:52:51.250 080 12473.08 166.03 54580.68 88888.00 2015-03-21 06:52:51.375 080 12473.15 165.97 54580.68 88888.00 2015-03-21 06:52:51.500 080 12473.20 165.93 54580.65 88888.00 2015-03-21 06:52:51.625 080 12473.20 165.88 54580.65 88888.00 2015-03-21 06:52:51.750 080 12473.27 165.78 54580.60 88888.00 2015-03-21 06:52:51.875 080 12473.27 165.72 54580.55 88888.00 2015-03-21 06:52:52.000 080 12473.33 165.70 54580.47 88888.00 2015-03-21 06:52:52.125 080 12473.38 165.65 54580.47 88888.00 2015-03-21 06:52:52.250 080 12473.45 165.57 54580.45 88888.00 2015-03-21 06:52:52.375 080 12473.50 165.50 54580.43 88888.00 2015-03-21 06:52:52.500 080 12473.50 165.45 54580.40 88888.00 2015-03-21 06:52:52.625 080 12473.55 165.38 54580.38 88888.00 2015-03-21 06:52:52.750 080 12473.55 165.35 54580.35 88888.00 2015-03-21 06:52:52.875 080 12473.60 165.32 54580.32 88888.00 2015-03-21 06:52:53.000 080 12473.70 165.25 54580.25 88888.00 2015-03-21 06:52:53.125 080 12473.73 165.22 54580.28 88888.00 2015-03-21 06:52:53.250 080 12473.67 165.15 54580.20 88888.00 2015-03-21 06:52:53.375 080 12473.73 165.10 54580.18 88888.00 2015-03-21 06:52:53.500 080 12473.73 165.00 54580.12 88888.00 2015-03-21 06:52:53.625 080 12473.75 164.93 54580.12 88888.00 2015-03-21 06:52:53.750 080 12473.88 164.90 54580.07 88888.00 2015-03-21 06:52:53.875 080 12474.02 164.85 54580.05 88888.00 2015-03-21 06:52:54.000 080 12474.05 164.80 54580.03 88888.00 2015-03-21 06:52:54.125 080 12474.05 164.78 54580.00 88888.00 2015-03-21 06:52:54.250 080 12474.05 164.68 54580.00 88888.00 2015-03-21 06:52:54.375 080 12474.08 164.62 54579.95 88888.00 2015-03-21 06:52:54.500 080 12474.15 164.57 54579.95 88888.00 2015-03-21 06:52:54.625 080 12474.20 164.55 54579.93 88888.00 2015-03-21 06:52:54.750 080 12474.27 164.50 54579.85 88888.00 2015-03-21 06:52:54.875 080 12474.38 164.50 54579.82 88888.00 2015-03-21 06:52:55.000 080 12474.40 164.50 54579.80 88888.00 2015-03-21 06:52:55.125 080 12474.38 164.43 54579.78 88888.00 2015-03-21 06:52:55.250 080 12474.42 164.32 54579.70 88888.00 2015-03-21 06:52:55.375 080 12474.48 164.28 54579.70 88888.00 2015-03-21 06:52:55.500 080 12474.52 164.28 54579.68 88888.00 2015-03-21 06:52:55.625 080 12474.60 164.25 54579.62 88888.00 2015-03-21 06:52:55.750 080 12474.58 164.20 54579.57 88888.00 2015-03-21 06:52:55.875 080 12474.62 164.18 54579.55 88888.00 2015-03-21 06:52:56.000 080 12474.67 164.15 54579.50 88888.00 2015-03-21 06:52:56.125 080 12474.75 164.12 54579.50 88888.00 2015-03-21 06:52:56.250 080 12474.85 164.05 54579.45 88888.00 2015-03-21 06:52:56.375 080 12474.98 164.00 54579.43 88888.00 2015-03-21 06:52:56.500 080 12475.02 163.97 54579.43 88888.00 2015-03-21 06:52:56.625 080 12475.12 164.00 54579.38 88888.00 2015-03-21 06:52:56.750 080 12475.10 163.97 54579.35 88888.00 2015-03-21 06:52:56.875 080 12475.20 163.95 54579.35 88888.00 2015-03-21 06:52:57.000 080 12475.30 163.90 54579.28 88888.00 2015-03-21 06:52:57.125 080 12475.30 163.88 54579.25 88888.00 2015-03-21 06:52:57.250 080 12475.27 163.78 54579.22 88888.00 2015-03-21 06:52:57.375 080 12475.40 163.78 54579.22 88888.00 2015-03-21 06:52:57.500 080 12475.50 163.72 54579.20 88888.00 2015-03-21 06:52:57.625 080 12475.55 163.78 54579.20 88888.00 2015-03-21 06:52:57.750 080 12475.58 163.78 54579.18 88888.00 2015-03-21 06:52:57.875 080 12475.62 163.72 54579.12 88888.00 2015-03-21 06:52:58.000 080 12475.70 163.70 54579.07 88888.00 2015-03-21 06:52:58.125 080 12475.65 163.65 54579.03 88888.00 2015-03-21 06:52:58.250 080 12475.65 163.55 54579.00 88888.00 2015-03-21 06:52:58.375 080 12475.80 163.57 54578.97 88888.00 2015-03-21 06:52:58.500 080 12475.85 163.60 54578.95 88888.00 2015-03-21 06:52:58.625 080 12475.90 163.60 54578.93 88888.00 2015-03-21 06:52:58.750 080 12475.92 163.60 54578.90 88888.00 2015-03-21 06:52:58.875 080 12475.98 163.57 54578.88 88888.00 2015-03-21 06:52:59.000 080 12476.02 163.53 54578.80 88888.00 2015-03-21 06:52:59.125 080 12476.02 163.45 54578.80 88888.00 2015-03-21 06:52:59.250 080 12476.10 163.43 54578.80 88888.00 2015-03-21 06:52:59.375 080 12476.12 163.45 54578.78 88888.00 2015-03-21 06:52:59.500 080 12476.08 163.40 54578.72 88888.00 2015-03-21 06:52:59.625 080 12476.10 163.38 54578.70 88888.00 2015-03-21 06:52:59.750 080 12476.17 163.40 54578.70 88888.00 2015-03-21 06:52:59.875 080 12476.27 163.38 54578.65 88888.00 2015-03-21 06:53:00.000 080 12476.33 163.38 54578.60 88888.00 2015-03-21 06:53:00.125 080 12476.40 163.32 54578.57 88888.00 2015-03-21 06:53:00.250 080 12476.40 163.30 54578.53 88888.00 2015-03-21 06:53:00.375 080 12476.42 163.28 54578.55 88888.00 2015-03-21 06:53:00.500 080 12476.45 163.30 54578.53 88888.00 2015-03-21 06:53:00.625 080 12476.48 163.32 54578.50 88888.00 2015-03-21 06:53:00.750 080 12476.50 163.32 54578.47 88888.00 2015-03-21 06:53:00.875 080 12476.50 163.30 54578.45 88888.00 2015-03-21 06:53:01.000 080 12476.58 163.32 54578.43 88888.00 2015-03-21 06:53:01.125 080 12476.67 163.30 54578.40 88888.00 2015-03-21 06:53:01.250 080 12476.67 163.25 54578.40 88888.00 2015-03-21 06:53:01.375 080 12476.70 163.25 54578.38 88888.00 2015-03-21 06:53:01.500 080 12476.75 163.28 54578.38 88888.00 2015-03-21 06:53:01.625 080 12476.73 163.25 54578.32 88888.00 2015-03-21 06:53:01.750 080 12476.80 163.25 54578.30 88888.00 2015-03-21 06:53:01.875 080 12476.88 163.28 54578.30 88888.00 2015-03-21 06:53:02.000 080 12476.85 163.25 54578.25 88888.00 2015-03-21 06:53:02.125 080 12476.77 163.28 54578.25 88888.00 2015-03-21 06:53:02.250 080 12476.77 163.22 54578.28 88888.00 2015-03-21 06:53:02.375 080 12476.83 163.25 54578.22 88888.00 2015-03-21 06:53:02.500 080 12476.83 163.22 54578.20 88888.00 2015-03-21 06:53:02.625 080 12476.85 163.20 54578.15 88888.00 2015-03-21 06:53:02.750 080 12476.90 163.22 54578.18 88888.00 2015-03-21 06:53:02.875 080 12476.90 163.18 54578.12 88888.00 2015-03-21 06:53:03.000 080 12476.92 163.20 54578.10 88888.00 2015-03-21 06:53:03.125 080 12476.92 163.20 54578.07 88888.00 2015-03-21 06:53:03.250 080 12476.90 163.18 54578.07 88888.00 2015-03-21 06:53:03.375 080 12476.92 163.18 54578.05 88888.00 2015-03-21 06:53:03.500 080 12476.98 163.18 54578.05 88888.00 2015-03-21 06:53:03.625 080 12477.05 163.20 54578.03 88888.00 2015-03-21 06:53:03.750 080 12477.02 163.18 54578.03 88888.00 2015-03-21 06:53:03.875 080 12476.95 163.18 54577.97 88888.00 2015-03-21 06:53:04.000 080 12476.98 163.18 54577.97 88888.00 2015-03-21 06:53:04.125 080 12476.95 163.18 54577.97 88888.00 2015-03-21 06:53:04.250 080 12476.95 163.18 54577.97 88888.00 2015-03-21 06:53:04.375 080 12477.00 163.15 54577.95 88888.00 2015-03-21 06:53:04.500 080 12477.00 163.12 54577.90 88888.00 2015-03-21 06:53:04.625 080 12476.92 163.15 54577.85 88888.00 2015-03-21 06:53:04.750 080 12476.88 163.15 54577.85 88888.00 2015-03-21 06:53:04.875 080 12476.90 163.18 54577.85 88888.00 2015-03-21 06:53:05.000 080 12476.98 163.18 54577.85 88888.00 2015-03-21 06:53:05.125 080 12476.92 163.15 54577.85 88888.00 2015-03-21 06:53:05.250 080 12476.90 163.15 54577.80 88888.00 2015-03-21 06:53:05.375 080 12476.92 163.18 54577.80 88888.00 2015-03-21 06:53:05.500 080 12476.90 163.18 54577.78 88888.00 2015-03-21 06:53:05.625 080 12476.88 163.12 54577.75 88888.00 2015-03-21 06:53:05.750 080 12476.90 163.15 54577.75 88888.00 2015-03-21 06:53:05.875 080 12476.88 163.15 54577.75 88888.00 2015-03-21 06:53:06.000 080 12476.88 163.12 54577.72 88888.00 2015-03-21 06:53:06.125 080 12476.92 163.12 54577.72 88888.00 2015-03-21 06:53:06.250 080 12476.90 163.12 54577.72 88888.00 2015-03-21 06:53:06.375 080 12476.92 163.15 54577.75 88888.00 2015-03-21 06:53:06.500 080 12476.88 163.18 54577.72 88888.00 2015-03-21 06:53:06.625 080 12476.90 163.15 54577.70 88888.00 2015-03-21 06:53:06.750 080 12476.85 163.15 54577.65 88888.00 2015-03-21 06:53:06.875 080 12476.77 163.15 54577.65 88888.00 2015-03-21 06:53:07.000 080 12476.80 163.18 54577.62 88888.00 2015-03-21 06:53:07.125 080 12476.85 163.20 54577.62 88888.00 2015-03-21 06:53:07.250 080 12476.80 163.18 54577.62 88888.00 2015-03-21 06:53:07.375 080 12476.77 163.18 54577.60 88888.00 2015-03-21 06:53:07.500 080 12476.83 163.20 54577.57 88888.00 2015-03-21 06:53:07.625 080 12476.88 163.22 54577.60 88888.00 2015-03-21 06:53:07.750 080 12476.90 163.20 54577.60 88888.00 2015-03-21 06:53:07.875 080 12476.85 163.22 54577.60 88888.00 2015-03-21 06:53:08.000 080 12476.83 163.25 54577.57 88888.00 2015-03-21 06:53:08.125 080 12476.80 163.25 54577.55 88888.00 2015-03-21 06:53:08.250 080 12476.77 163.25 54577.55 88888.00 2015-03-21 06:53:08.375 080 12476.75 163.25 54577.55 88888.00 2015-03-21 06:53:08.500 080 12476.77 163.25 54577.53 88888.00 2015-03-21 06:53:08.625 080 12476.77 163.25 54577.53 88888.00 2015-03-21 06:53:08.750 080 12476.83 163.28 54577.47 88888.00 2015-03-21 06:53:08.875 080 12476.80 163.28 54577.45 88888.00 2015-03-21 06:53:09.000 080 12476.80 163.30 54577.45 88888.00 2015-03-21 06:53:09.125 080 12476.83 163.38 54577.45 88888.00 2015-03-21 06:53:09.250 080 12476.77 163.40 54577.45 88888.00 2015-03-21 06:53:09.375 080 12476.77 163.38 54577.40 88888.00 2015-03-21 06:53:09.500 080 12476.77 163.38 54577.40 88888.00 2015-03-21 06:53:09.625 080 12476.77 163.35 54577.40 88888.00 2015-03-21 06:53:09.750 080 12476.80 163.38 54577.38 88888.00 2015-03-21 06:53:09.875 080 12476.80 163.38 54577.38 88888.00 2015-03-21 06:53:10.000 080 12476.83 163.38 54577.40 88888.00 2015-03-21 06:53:10.125 080 12476.92 163.43 54577.38 88888.00 2015-03-21 06:53:10.250 080 12476.92 163.43 54577.32 88888.00 2015-03-21 06:53:10.375 080 12476.95 163.53 54577.32 88888.00 2015-03-21 06:53:10.500 080 12476.98 163.55 54577.35 88888.00 2015-03-21 06:53:10.625 080 12476.95 163.55 54577.32 88888.00 2015-03-21 06:53:10.750 080 12476.92 163.55 54577.30 88888.00 2015-03-21 06:53:10.875 080 12476.95 163.55 54577.25 88888.00 2015-03-21 06:53:11.000 080 12477.02 163.53 54577.25 88888.00 2015-03-21 06:53:11.125 080 12477.02 163.57 54577.22 88888.00 2015-03-21 06:53:11.250 080 12476.98 163.62 54577.20 88888.00 2015-03-21 06:53:11.375 080 12476.98 163.70 54577.22 88888.00 2015-03-21 06:53:11.500 080 12476.95 163.75 54577.20 88888.00 2015-03-21 06:53:11.625 080 12476.95 163.75 54577.18 88888.00 2015-03-21 06:53:11.750 080 12477.00 163.75 54577.18 88888.00 2015-03-21 06:53:11.875 080 12477.05 163.78 54577.15 88888.00 2015-03-21 06:53:12.000 080 12477.05 163.78 54577.15 88888.00 2015-03-21 06:53:12.125 080 12477.02 163.80 54577.18 88888.00 2015-03-21 06:53:12.250 080 12477.00 163.88 54577.15 88888.00 2015-03-21 06:53:12.375 080 12477.05 163.93 54577.10 88888.00 2015-03-21 06:53:12.500 080 12477.02 163.95 54577.12 88888.00 2015-03-21 06:53:12.625 080 12477.05 164.00 54577.10 88888.00 2015-03-21 06:53:12.750 080 12477.08 164.00 54577.07 88888.00 2015-03-21 06:53:12.875 080 12477.15 164.00 54577.07 88888.00 2015-03-21 06:53:13.000 080 12477.23 164.03 54577.03 88888.00 2015-03-21 06:53:13.125 080 12477.25 164.03 54577.00 88888.00 2015-03-21 06:53:13.250 080 12477.20 164.07 54576.97 88888.00 2015-03-21 06:53:13.375 080 12477.20 164.10 54576.95 88888.00 2015-03-21 06:53:13.500 080 12477.23 164.15 54576.95 88888.00 2015-03-21 06:53:13.625 080 12477.23 164.20 54576.97 88888.00 2015-03-21 06:53:13.750 080 12477.25 164.18 54576.97 88888.00 2015-03-21 06:53:13.875 080 12477.23 164.20 54576.95 88888.00 2015-03-21 06:53:14.000 080 12477.27 164.25 54576.93 88888.00 2015-03-21 06:53:14.125 080 12477.33 164.28 54576.93 88888.00 2015-03-21 06:53:14.250 080 12477.27 164.30 54576.90 88888.00 2015-03-21 06:53:14.375 080 12477.30 164.32 54576.90 88888.00 2015-03-21 06:53:14.500 080 12477.35 164.38 54576.88 88888.00 2015-03-21 06:53:14.625 080 12477.42 164.38 54576.88 88888.00 2015-03-21 06:53:14.750 080 12477.42 164.40 54576.82 88888.00 2015-03-21 06:53:14.875 080 12477.40 164.43 54576.80 88888.00 2015-03-21 06:53:15.000 080 12477.40 164.45 54576.82 88888.00 2015-03-21 06:53:15.125 080 12477.45 164.50 54576.85 88888.00 2015-03-21 06:53:15.250 080 12477.48 164.50 54576.82 88888.00 2015-03-21 06:53:15.375 080 12477.50 164.50 54576.80 88888.00 2015-03-21 06:53:15.500 080 12477.45 164.53 54576.80 88888.00 2015-03-21 06:53:15.625 080 12477.50 164.57 54576.82 88888.00 2015-03-21 06:53:15.750 080 12477.55 164.60 54576.80 88888.00 2015-03-21 06:53:15.875 080 12477.60 164.65 54576.78 88888.00 2015-03-21 06:53:16.000 080 12477.52 164.68 54576.78 88888.00 2015-03-21 06:53:16.125 080 12477.50 164.75 54576.78 88888.00 2015-03-21 06:53:16.250 080 12477.55 164.72 54576.78 88888.00 2015-03-21 06:53:16.375 080 12477.62 164.70 54576.75 88888.00 2015-03-21 06:53:16.500 080 12477.60 164.72 54576.75 88888.00 2015-03-21 06:53:16.625 080 12477.58 164.78 54576.75 88888.00 2015-03-21 06:53:16.750 080 12477.55 164.80 54576.75 88888.00 2015-03-21 06:53:16.875 080 12477.55 164.78 54576.78 88888.00 2015-03-21 06:53:17.000 080 12477.52 164.82 54576.75 88888.00 2015-03-21 06:53:17.125 080 12477.50 164.85 54576.75 88888.00 2015-03-21 06:53:17.250 080 12477.52 164.88 54576.72 88888.00 2015-03-21 06:53:17.375 080 12477.58 164.88 54576.72 88888.00 2015-03-21 06:53:17.500 080 12477.50 164.88 54576.72 88888.00 2015-03-21 06:53:17.625 080 12477.52 164.90 54576.72 88888.00 2015-03-21 06:53:17.750 080 12477.52 164.93 54576.72 88888.00 2015-03-21 06:53:17.875 080 12477.52 165.00 54576.70 88888.00 2015-03-21 06:53:18.000 080 12477.55 165.03 54576.70 88888.00 2015-03-21 06:53:18.125 080 12477.52 165.03 54576.70 88888.00 2015-03-21 06:53:18.250 080 12477.42 165.00 54576.72 88888.00 2015-03-21 06:53:18.375 080 12477.38 165.03 54576.70 88888.00 2015-03-21 06:53:18.500 080 12477.40 165.05 54576.72 88888.00 2015-03-21 06:53:18.625 080 12477.50 165.07 54576.70 88888.00 2015-03-21 06:53:18.750 080 12477.42 165.10 54576.70 88888.00 2015-03-21 06:53:18.875 080 12477.40 165.12 54576.68 88888.00 2015-03-21 06:53:19.000 080 12477.42 165.12 54576.62 88888.00 2015-03-21 06:53:19.125 080 12477.40 165.15 54576.65 88888.00 2015-03-21 06:53:19.250 080 12477.33 165.15 54576.62 88888.00 2015-03-21 06:53:19.375 080 12477.30 165.22 54576.65 88888.00 2015-03-21 06:53:19.500 080 12477.30 165.20 54576.68 88888.00 2015-03-21 06:53:19.625 080 12477.30 165.20 54576.65 88888.00 2015-03-21 06:53:19.750 080 12477.30 165.20 54576.68 88888.00 2015-03-21 06:53:19.875 080 12477.30 165.22 54576.62 88888.00 2015-03-21 06:53:20.000 080 12477.25 165.22 54576.60 88888.00 2015-03-21 06:53:20.125 080 12477.30 165.28 54576.65 88888.00 2015-03-21 06:53:20.250 080 12477.20 165.25 54576.65 88888.00 2015-03-21 06:53:20.375 080 12477.10 165.28 54576.65 88888.00 2015-03-21 06:53:20.500 080 12477.10 165.30 54576.68 88888.00 2015-03-21 06:53:20.625 080 12477.12 165.28 54576.65 88888.00 2015-03-21 06:53:20.750 080 12477.10 165.28 54576.65 88888.00 2015-03-21 06:53:20.875 080 12477.08 165.32 54576.68 88888.00 2015-03-21 06:53:21.000 080 12477.02 165.35 54576.65 88888.00 2015-03-21 06:53:21.125 080 12476.98 165.40 54576.68 88888.00 2015-03-21 06:53:21.250 080 12476.88 165.40 54576.68 88888.00 2015-03-21 06:53:21.375 080 12476.85 165.43 54576.68 88888.00 2015-03-21 06:53:21.500 080 12476.83 165.40 54576.65 88888.00 2015-03-21 06:53:21.625 080 12476.85 165.43 54576.65 88888.00 2015-03-21 06:53:21.750 080 12476.88 165.45 54576.65 88888.00 2015-03-21 06:53:21.875 080 12476.85 165.43 54576.65 88888.00 2015-03-21 06:53:22.000 080 12476.83 165.45 54576.65 88888.00 2015-03-21 06:53:22.125 080 12476.75 165.45 54576.68 88888.00 2015-03-21 06:53:22.250 080 12476.62 165.47 54576.68 88888.00 2015-03-21 06:53:22.375 080 12476.58 165.55 54576.70 88888.00 2015-03-21 06:53:22.500 080 12476.60 165.55 54576.68 88888.00 2015-03-21 06:53:22.625 080 12476.52 165.53 54576.65 88888.00 2015-03-21 06:53:22.750 080 12476.48 165.55 54576.68 88888.00 2015-03-21 06:53:22.875 080 12476.42 165.53 54576.70 88888.00 2015-03-21 06:53:23.000 080 12476.40 165.57 54576.68 88888.00 2015-03-21 06:53:23.125 080 12476.45 165.57 54576.68 88888.00 2015-03-21 06:53:23.250 080 12476.48 165.55 54576.65 88888.00 2015-03-21 06:53:23.375 080 12476.38 165.57 54576.62 88888.00 2015-03-21 06:53:23.500 080 12476.27 165.57 54576.62 88888.00 2015-03-21 06:53:23.625 080 12476.23 165.60 54576.62 88888.00 2015-03-21 06:53:23.750 080 12476.15 165.60 54576.62 88888.00 2015-03-21 06:53:23.875 080 12476.10 165.57 54576.65 88888.00 2015-03-21 06:53:24.000 080 12476.02 165.55 54576.65 88888.00 2015-03-21 06:53:24.125 080 12476.00 165.55 54576.65 88888.00 2015-03-21 06:53:24.250 080 12475.95 165.57 54576.68 88888.00 2015-03-21 06:53:24.375 080 12475.92 165.60 54576.70 88888.00 2015-03-21 06:53:24.500 080 12475.85 165.62 54576.68 88888.00 2015-03-21 06:53:24.625 080 12475.77 165.65 54576.65 88888.00 2015-03-21 06:53:24.750 080 12475.75 165.68 54576.65 88888.00 2015-03-21 06:53:24.875 080 12475.70 165.65 54576.68 88888.00 2015-03-21 06:53:25.000 080 12475.62 165.60 54576.65 88888.00 2015-03-21 06:53:25.125 080 12475.65 165.62 54576.68 88888.00 2015-03-21 06:53:25.250 080 12475.60 165.65 54576.72 88888.00 2015-03-21 06:53:25.375 080 12475.60 165.65 54576.70 88888.00 2015-03-21 06:53:25.500 080 12475.55 165.65 54576.68 88888.00 2015-03-21 06:53:25.625 080 12475.48 165.68 54576.65 88888.00 2015-03-21 06:53:25.750 080 12475.40 165.68 54576.68 88888.00 2015-03-21 06:53:25.875 080 12475.35 165.68 54576.68 88888.00 2015-03-21 06:53:26.000 080 12475.35 165.68 54576.68 88888.00 2015-03-21 06:53:26.125 080 12475.30 165.65 54576.68 88888.00 2015-03-21 06:53:26.250 080 12475.23 165.65 54576.72 88888.00 2015-03-21 06:53:26.375 080 12475.20 165.68 54576.70 88888.00 2015-03-21 06:53:26.500 080 12475.17 165.70 54576.70 88888.00 2015-03-21 06:53:26.625 080 12475.12 165.70 54576.72 88888.00 2015-03-21 06:53:26.750 080 12475.08 165.75 54576.70 88888.00 2015-03-21 06:53:26.875 080 12475.02 165.75 54576.68 88888.00 2015-03-21 06:53:27.000 080 12475.00 165.78 54576.65 88888.00 2015-03-21 06:53:27.125 080 12474.98 165.75 54576.70 88888.00 2015-03-21 06:53:27.250 080 12474.88 165.72 54576.72 88888.00 2015-03-21 06:53:27.375 080 12474.92 165.72 54576.72 88888.00 2015-03-21 06:53:27.500 080 12474.88 165.70 54576.70 88888.00 2015-03-21 06:53:27.625 080 12474.80 165.70 54576.70 88888.00 2015-03-21 06:53:27.750 080 12474.70 165.75 54576.70 88888.00 2015-03-21 06:53:27.875 080 12474.60 165.78 54576.70 88888.00 2015-03-21 06:53:28.000 080 12474.55 165.80 54576.68 88888.00 2015-03-21 06:53:28.125 080 12474.55 165.75 54576.68 88888.00 2015-03-21 06:53:28.250 080 12474.50 165.78 54576.68 88888.00 2015-03-21 06:53:28.375 080 12474.50 165.78 54576.70 88888.00 2015-03-21 06:53:28.500 080 12474.45 165.80 54576.70 88888.00 2015-03-21 06:53:28.625 080 12474.40 165.80 54576.70 88888.00 2015-03-21 06:53:28.750 080 12474.40 165.82 54576.70 88888.00 2015-03-21 06:53:28.875 080 12474.33 165.82 54576.65 88888.00 2015-03-21 06:53:29.000 080 12474.20 165.82 54576.62 88888.00 2015-03-21 06:53:29.125 080 12474.12 165.85 54576.62 88888.00 2015-03-21 06:53:29.250 080 12474.08 165.82 54576.62 88888.00 2015-03-21 06:53:29.375 080 12474.08 165.85 54576.65 88888.00 2015-03-21 06:53:29.500 080 12474.10 165.90 54576.65 88888.00 2015-03-21 06:53:29.625 080 12474.02 165.88 54576.65 88888.00 2015-03-21 06:53:29.750 080 12473.92 165.85 54576.62 88888.00 2015-03-21 06:53:29.875 080 12473.85 165.85 54576.65 88888.00 2015-03-21 06:53:30.000 080 12473.83 165.85 54576.65 88888.00 2015-03-21 06:53:30.125 080 12473.88 165.88 54576.65 88888.00 2015-03-21 06:53:30.250 080 12473.80 165.85 54576.65 88888.00 2015-03-21 06:53:30.375 080 12473.77 165.82 54576.60 88888.00 2015-03-21 06:53:30.500 080 12473.77 165.90 54576.62 88888.00 2015-03-21 06:53:30.625 080 12473.70 165.90 54576.62 88888.00 2015-03-21 06:53:30.750 080 12473.62 165.90 54576.62 88888.00 2015-03-21 06:53:30.875 080 12473.58 165.85 54576.62 88888.00 2015-03-21 06:53:31.000 080 12473.58 165.82 54576.60 88888.00 2015-03-21 06:53:31.125 080 12473.50 165.82 54576.60 88888.00 2015-03-21 06:53:31.250 080 12473.50 165.80 54576.57 88888.00 2015-03-21 06:53:31.375 080 12473.50 165.82 54576.55 88888.00 2015-03-21 06:53:31.500 080 12473.33 165.82 54576.57 88888.00 2015-03-21 06:53:31.625 080 12473.27 165.85 54576.57 88888.00 2015-03-21 06:53:31.750 080 12473.27 165.82 54576.57 88888.00 2015-03-21 06:53:31.875 080 12473.20 165.82 54576.55 88888.00 2015-03-21 06:53:32.000 080 12473.23 165.85 54576.55 88888.00 2015-03-21 06:53:32.125 080 12473.15 165.82 54576.55 88888.00 2015-03-21 06:53:32.250 080 12473.05 165.85 54576.53 88888.00 2015-03-21 06:53:32.375 080 12473.10 165.88 54576.53 88888.00 2015-03-21 06:53:32.500 080 12473.08 165.85 54576.53 88888.00 2015-03-21 06:53:32.625 080 12473.00 165.82 54576.50 88888.00 2015-03-21 06:53:32.750 080 12473.00 165.88 54576.47 88888.00 2015-03-21 06:53:32.875 080 12472.95 165.88 54576.50 88888.00 2015-03-21 06:53:33.000 080 12472.92 165.85 54576.47 88888.00 2015-03-21 06:53:33.125 080 12472.90 165.88 54576.45 88888.00 2015-03-21 06:53:33.250 080 12472.85 165.82 54576.45 88888.00 2015-03-21 06:53:33.375 080 12472.85 165.82 54576.45 88888.00 2015-03-21 06:53:33.500 080 12472.85 165.82 54576.45 88888.00 2015-03-21 06:53:33.625 080 12472.75 165.82 54576.45 88888.00 2015-03-21 06:53:33.750 080 12472.70 165.78 54576.40 88888.00 2015-03-21 06:53:33.875 080 12472.67 165.78 54576.40 88888.00 2015-03-21 06:53:34.000 080 12472.67 165.75 54576.38 88888.00 2015-03-21 06:53:34.125 080 12472.65 165.78 54576.40 88888.00 2015-03-21 06:53:34.250 080 12472.60 165.72 54576.38 88888.00 2015-03-21 06:53:34.375 080 12472.60 165.72 54576.35 88888.00 2015-03-21 06:53:34.500 080 12472.55 165.72 54576.35 88888.00 2015-03-21 06:53:34.625 080 12472.52 165.72 54576.35 88888.00 2015-03-21 06:53:34.750 080 12472.45 165.72 54576.35 88888.00 2015-03-21 06:53:34.875 080 12472.42 165.72 54576.32 88888.00 2015-03-21 06:53:35.000 080 12472.40 165.70 54576.28 88888.00 2015-03-21 06:53:35.125 080 12472.42 165.70 54576.30 88888.00 2015-03-21 06:53:35.250 080 12472.50 165.68 54576.30 88888.00 2015-03-21 06:53:35.375 080 12472.52 165.62 54576.30 88888.00 2015-03-21 06:53:35.500 080 12472.45 165.60 54576.30 88888.00 2015-03-21 06:53:35.625 080 12472.45 165.60 54576.30 88888.00 2015-03-21 06:53:35.750 080 12472.40 165.62 54576.30 88888.00 2015-03-21 06:53:35.875 080 12472.35 165.62 54576.28 88888.00 2015-03-21 06:53:36.000 080 12472.30 165.60 54576.22 88888.00 2015-03-21 06:53:36.125 080 12472.27 165.57 54576.22 88888.00 2015-03-21 06:53:36.250 080 12472.23 165.50 54576.20 88888.00 2015-03-21 06:53:36.375 080 12472.17 165.53 54576.18 88888.00 2015-03-21 06:53:36.500 080 12472.12 165.50 54576.15 88888.00 2015-03-21 06:53:36.625 080 12472.08 165.53 54576.15 88888.00 2015-03-21 06:53:36.750 080 12472.08 165.50 54576.12 88888.00 2015-03-21 06:53:36.875 080 12472.12 165.50 54576.12 88888.00 2015-03-21 06:53:37.000 080 12472.15 165.45 54576.07 88888.00 2015-03-21 06:53:37.125 080 12472.17 165.45 54576.07 88888.00 2015-03-21 06:53:37.250 080 12472.10 165.43 54576.10 88888.00 2015-03-21 06:53:37.375 080 12472.05 165.40 54576.10 88888.00 2015-03-21 06:53:37.500 080 12472.05 165.38 54576.05 88888.00 2015-03-21 06:53:37.625 080 12472.08 165.38 54576.03 88888.00 2015-03-21 06:53:37.750 080 12472.05 165.35 54576.00 88888.00 2015-03-21 06:53:37.875 080 12472.00 165.32 54576.00 88888.00 2015-03-21 06:53:38.000 080 12472.02 165.32 54575.97 88888.00 2015-03-21 06:53:38.125 080 12472.10 165.28 54575.95 88888.00 2015-03-21 06:53:38.250 080 12471.98 165.25 54575.97 88888.00 2015-03-21 06:53:38.375 080 12471.98 165.25 54575.97 88888.00 2015-03-21 06:53:38.500 080 12471.92 165.25 54575.95 88888.00 2015-03-21 06:53:38.625 080 12471.80 165.22 54575.93 88888.00 2015-03-21 06:53:38.750 080 12471.73 165.18 54575.90 88888.00 2015-03-21 06:53:38.875 080 12471.67 165.18 54575.90 88888.00 2015-03-21 06:53:39.000 080 12471.73 165.18 54575.90 88888.00 2015-03-21 06:53:39.125 080 12471.77 165.18 54575.90 88888.00 2015-03-21 06:53:39.250 080 12471.80 165.15 54575.88 88888.00 2015-03-21 06:53:39.375 080 12471.73 165.10 54575.85 88888.00 2015-03-21 06:53:39.500 080 12471.62 165.07 54575.85 88888.00 2015-03-21 06:53:39.625 080 12471.62 165.03 54575.82 88888.00 2015-03-21 06:53:39.750 080 12471.60 165.00 54575.80 88888.00 2015-03-21 06:53:39.875 080 12471.50 165.00 54575.78 88888.00 2015-03-21 06:53:40.000 080 12471.52 165.00 54575.78 88888.00 2015-03-21 06:53:40.125 080 12471.52 165.00 54575.78 88888.00 2015-03-21 06:53:40.250 080 12471.38 164.93 54575.75 88888.00 2015-03-21 06:53:40.375 080 12471.40 164.93 54575.72 88888.00 2015-03-21 06:53:40.500 080 12471.38 164.93 54575.70 88888.00 2015-03-21 06:53:40.625 080 12471.30 164.90 54575.70 88888.00 2015-03-21 06:53:40.750 080 12471.30 164.85 54575.68 88888.00 2015-03-21 06:53:40.875 080 12471.33 164.88 54575.70 88888.00 2015-03-21 06:53:41.000 080 12471.27 164.82 54575.62 88888.00 2015-03-21 06:53:41.125 080 12471.20 164.80 54575.62 88888.00 2015-03-21 06:53:41.250 080 12471.17 164.78 54575.62 88888.00 2015-03-21 06:53:41.375 080 12471.23 164.78 54575.60 88888.00 2015-03-21 06:53:41.500 080 12471.23 164.72 54575.55 88888.00 2015-03-21 06:53:41.625 080 12471.20 164.70 54575.55 88888.00 2015-03-21 06:53:41.750 080 12471.15 164.70 54575.53 88888.00 2015-03-21 06:53:41.875 080 12471.10 164.68 54575.53 88888.00 2015-03-21 06:53:42.000 080 12471.10 164.62 54575.53 88888.00 2015-03-21 06:53:42.125 080 12471.08 164.60 54575.53 88888.00 2015-03-21 06:53:42.250 080 12470.98 164.55 54575.47 88888.00 2015-03-21 06:53:42.375 080 12470.98 164.55 54575.47 88888.00 2015-03-21 06:53:42.500 080 12471.05 164.55 54575.50 88888.00 2015-03-21 06:53:42.625 080 12471.02 164.53 54575.45 88888.00 2015-03-21 06:53:42.750 080 12470.95 164.50 54575.45 88888.00 2015-03-21 06:53:42.875 080 12470.95 164.50 54575.45 88888.00 2015-03-21 06:53:43.000 080 12470.92 164.45 54575.43 88888.00 2015-03-21 06:53:43.125 080 12470.88 164.40 54575.43 88888.00 2015-03-21 06:53:43.250 080 12470.75 164.32 54575.38 88888.00 2015-03-21 06:53:43.375 080 12470.73 164.30 54575.32 88888.00 2015-03-21 06:53:43.500 080 12470.70 164.32 54575.32 88888.00 2015-03-21 06:53:43.625 080 12470.67 164.35 54575.35 88888.00 2015-03-21 06:53:43.750 080 12470.60 164.32 54575.30 88888.00 2015-03-21 06:53:43.875 080 12470.52 164.25 54575.28 88888.00 2015-03-21 06:53:44.000 080 12470.48 164.20 54575.28 88888.00 2015-03-21 06:53:44.125 080 12470.52 164.20 54575.28 88888.00 2015-03-21 06:53:44.250 080 12470.45 164.10 54575.22 88888.00 2015-03-21 06:53:44.375 080 12470.45 164.10 54575.22 88888.00 2015-03-21 06:53:44.500 080 12470.40 164.15 54575.20 88888.00 2015-03-21 06:53:44.625 080 12470.42 164.12 54575.18 88888.00 2015-03-21 06:53:44.750 080 12470.40 164.12 54575.15 88888.00 2015-03-21 06:53:44.875 080 12470.35 164.15 54575.18 88888.00 2015-03-21 06:53:45.000 080 12470.38 164.07 54575.18 88888.00 2015-03-21 06:53:45.125 080 12470.27 164.05 54575.15 88888.00 2015-03-21 06:53:45.250 080 12470.23 164.00 54575.10 88888.00 2015-03-21 06:53:45.375 080 12470.25 163.97 54575.07 88888.00 2015-03-21 06:53:45.500 080 12470.20 163.95 54575.07 88888.00 2015-03-21 06:53:45.625 080 12470.15 163.97 54575.05 88888.00 2015-03-21 06:53:45.750 080 12470.15 163.97 54575.03 88888.00 2015-03-21 06:53:45.875 080 12470.12 163.95 54575.00 88888.00 2015-03-21 06:53:46.000 080 12470.02 163.93 54575.00 88888.00 2015-03-21 06:53:46.125 080 12470.00 163.90 54574.97 88888.00 2015-03-21 06:53:46.250 080 12469.95 163.82 54574.97 88888.00 2015-03-21 06:53:46.375 080 12470.00 163.78 54574.95 88888.00 2015-03-21 06:53:46.500 080 12470.00 163.80 54574.93 88888.00 2015-03-21 06:53:46.625 080 12470.00 163.82 54574.90 88888.00 2015-03-21 06:53:46.750 080 12470.00 163.82 54574.90 88888.00 2015-03-21 06:53:46.875 080 12470.02 163.80 54574.88 88888.00 2015-03-21 06:53:47.000 080 12470.00 163.75 54574.82 88888.00 2015-03-21 06:53:47.125 080 12469.95 163.70 54574.80 88888.00 2015-03-21 06:53:47.250 080 12469.80 163.60 54574.80 88888.00 2015-03-21 06:53:47.375 080 12469.80 163.60 54574.78 88888.00 2015-03-21 06:53:47.500 080 12469.80 163.60 54574.80 88888.00 2015-03-21 06:53:47.625 080 12469.80 163.65 54574.78 88888.00 2015-03-21 06:53:47.750 080 12469.85 163.68 54574.72 88888.00 2015-03-21 06:53:47.875 080 12469.90 163.65 54574.68 88888.00 2015-03-21 06:53:48.000 080 12469.85 163.65 54574.62 88888.00 2015-03-21 06:53:48.125 080 12469.83 163.55 54574.62 88888.00 2015-03-21 06:53:48.250 080 12469.80 163.47 54574.62 88888.00 2015-03-21 06:53:48.375 080 12469.80 163.47 54574.57 88888.00 2015-03-21 06:53:48.500 080 12469.80 163.45 54574.55 88888.00 2015-03-21 06:53:48.625 080 12469.88 163.47 54574.53 88888.00 2015-03-21 06:53:48.750 080 12469.90 163.47 54574.50 88888.00 2015-03-21 06:53:48.875 080 12469.80 163.45 54574.50 88888.00 2015-03-21 06:53:49.000 080 12469.77 163.43 54574.45 88888.00 2015-03-21 06:53:49.125 080 12469.75 163.38 54574.43 88888.00 2015-03-21 06:53:49.250 080 12469.67 163.35 54574.40 88888.00 2015-03-21 06:53:49.375 080 12469.65 163.35 54574.43 88888.00 2015-03-21 06:53:49.500 080 12469.70 163.35 54574.43 88888.00 2015-03-21 06:53:49.625 080 12469.67 163.35 54574.40 88888.00 2015-03-21 06:53:49.750 080 12469.60 163.28 54574.35 88888.00 2015-03-21 06:53:49.875 080 12469.65 163.25 54574.32 88888.00 2015-03-21 06:53:50.000 080 12469.65 163.22 54574.28 88888.00 2015-03-21 06:53:50.125 080 12469.62 163.20 54574.25 88888.00 2015-03-21 06:53:50.250 080 12469.50 163.20 54574.25 88888.00 2015-03-21 06:53:50.375 080 12469.52 163.22 54574.25 88888.00 2015-03-21 06:53:50.500 080 12469.60 163.22 54574.25 88888.00 2015-03-21 06:53:50.625 080 12469.60 163.18 54574.22 88888.00 2015-03-21 06:53:50.750 080 12469.58 163.15 54574.18 88888.00 2015-03-21 06:53:50.875 080 12469.55 163.07 54574.10 88888.00 2015-03-21 06:53:51.000 080 12469.52 163.07 54574.07 88888.00 2015-03-21 06:53:51.125 080 12469.52 163.07 54574.05 88888.00 2015-03-21 06:53:51.250 080 12469.45 163.10 54574.05 88888.00 2015-03-21 06:53:51.375 080 12469.45 163.15 54574.00 88888.00 2015-03-21 06:53:51.500 080 12469.48 163.12 54573.97 88888.00 2015-03-21 06:53:51.625 080 12469.50 163.05 54573.95 88888.00 2015-03-21 06:53:51.750 080 12469.52 163.00 54573.93 88888.00 2015-03-21 06:53:51.875 080 12469.45 162.95 54573.93 88888.00 2015-03-21 06:53:52.000 080 12469.40 162.90 54573.85 88888.00 2015-03-21 06:53:52.125 080 12469.45 162.93 54573.88 88888.00 2015-03-21 06:53:52.250 080 12469.48 162.97 54573.85 88888.00 2015-03-21 06:53:52.375 080 12469.48 163.03 54573.80 88888.00 2015-03-21 06:53:52.500 080 12469.40 163.00 54573.75 88888.00 2015-03-21 06:53:52.625 080 12469.35 162.95 54573.72 88888.00 2015-03-21 06:53:52.750 080 12469.38 162.90 54573.72 88888.00 2015-03-21 06:53:52.875 080 12469.45 162.85 54573.72 88888.00 2015-03-21 06:53:53.000 080 12469.45 162.85 54573.70 88888.00 2015-03-21 06:53:53.125 080 12469.45 162.85 54573.68 88888.00 2015-03-21 06:53:53.250 080 12469.42 162.90 54573.65 88888.00 2015-03-21 06:53:53.375 080 12469.45 162.93 54573.60 88888.00 2015-03-21 06:53:53.500 080 12469.45 162.95 54573.60 88888.00 2015-03-21 06:53:53.625 080 12469.48 162.93 54573.57 88888.00 2015-03-21 06:53:53.750 080 12469.45 162.90 54573.53 88888.00 2015-03-21 06:53:53.875 080 12469.42 162.85 54573.50 88888.00 2015-03-21 06:53:54.000 080 12469.42 162.80 54573.45 88888.00 2015-03-21 06:53:54.125 080 12469.40 162.80 54573.43 88888.00 2015-03-21 06:53:54.250 080 12469.42 162.82 54573.43 88888.00 2015-03-21 06:53:54.375 080 12469.50 162.85 54573.40 88888.00 2015-03-21 06:53:54.500 080 12469.52 162.88 54573.38 88888.00 2015-03-21 06:53:54.625 080 12469.52 162.88 54573.35 88888.00 2015-03-21 06:53:54.750 080 12469.50 162.88 54573.30 88888.00 2015-03-21 06:53:54.875 080 12469.55 162.85 54573.28 88888.00 2015-03-21 06:53:55.000 080 12469.58 162.85 54573.25 88888.00 2015-03-21 06:53:55.125 080 12469.52 162.82 54573.22 88888.00 2015-03-21 06:53:55.250 080 12469.45 162.80 54573.20 88888.00 2015-03-21 06:53:55.375 080 12469.50 162.85 54573.18 88888.00 2015-03-21 06:53:55.500 080 12469.55 162.88 54573.15 88888.00 2015-03-21 06:53:55.625 080 12469.55 162.88 54573.12 88888.00 2015-03-21 06:53:55.750 080 12469.55 162.82 54573.12 88888.00 2015-03-21 06:53:55.875 080 12469.52 162.80 54573.07 88888.00 2015-03-21 06:53:56.000 080 12469.55 162.82 54573.05 88888.00 2015-03-21 06:53:56.125 080 12469.60 162.85 54573.05 88888.00 2015-03-21 06:53:56.250 080 12469.58 162.82 54573.03 88888.00 2015-03-21 06:53:56.375 080 12469.58 162.85 54573.00 88888.00 2015-03-21 06:53:56.500 080 12469.55 162.82 54572.95 88888.00 2015-03-21 06:53:56.625 080 12469.58 162.88 54572.93 88888.00 2015-03-21 06:53:56.750 080 12469.65 162.93 54572.90 88888.00 2015-03-21 06:53:56.875 080 12469.67 162.93 54572.88 88888.00 2015-03-21 06:53:57.000 080 12469.65 162.90 54572.85 88888.00 2015-03-21 06:53:57.125 080 12469.62 162.90 54572.85 88888.00 2015-03-21 06:53:57.250 080 12469.62 162.90 54572.82 88888.00 2015-03-21 06:53:57.375 080 12469.65 162.93 54572.80 88888.00 2015-03-21 06:53:57.500 080 12469.62 162.93 54572.78 88888.00 2015-03-21 06:53:57.625 080 12469.62 162.90 54572.72 88888.00 2015-03-21 06:53:57.750 080 12469.62 162.93 54572.70 88888.00 2015-03-21 06:53:57.875 080 12469.65 162.95 54572.68 88888.00 2015-03-21 06:53:58.000 080 12469.65 162.95 54572.65 88888.00 2015-03-21 06:53:58.125 080 12469.67 162.93 54572.62 88888.00 2015-03-21 06:53:58.250 080 12469.65 162.93 54572.60 88888.00 2015-03-21 06:53:58.375 080 12469.62 162.93 54572.57 88888.00 2015-03-21 06:53:58.500 080 12469.67 162.90 54572.53 88888.00 2015-03-21 06:53:58.625 080 12469.70 162.95 54572.50 88888.00 2015-03-21 06:53:58.750 080 12469.67 162.97 54572.47 88888.00 2015-03-21 06:53:58.875 080 12469.67 163.00 54572.45 88888.00 2015-03-21 06:53:59.000 080 12469.67 162.95 54572.43 88888.00 2015-03-21 06:53:59.125 080 12469.73 162.95 54572.43 88888.00 2015-03-21 06:53:59.250 080 12469.75 162.93 54572.43 88888.00 2015-03-21 06:53:59.375 080 12469.90 162.97 54572.40 88888.00 2015-03-21 06:53:59.500 080 12469.88 162.97 54572.35 88888.00 2015-03-21 06:53:59.625 080 12469.77 162.95 54572.32 88888.00 2015-03-21 06:53:59.750 080 12469.80 162.95 54572.32 88888.00 2015-03-21 06:53:59.875 080 12469.88 162.93 54572.30 88888.00 2015-03-21 06:54:00.000 080 12469.90 162.95 54572.22 88888.00 2015-03-21 06:54:00.125 080 12469.85 162.97 54572.22 88888.00 2015-03-21 06:54:00.250 080 12469.83 162.93 54572.22 88888.00 2015-03-21 06:54:00.375 080 12469.83 162.95 54572.20 88888.00 2015-03-21 06:54:00.500 080 12469.90 162.97 54572.15 88888.00 2015-03-21 06:54:00.625 080 12469.90 162.97 54572.15 88888.00 2015-03-21 06:54:00.750 080 12469.88 163.00 54572.12 88888.00 2015-03-21 06:54:00.875 080 12469.90 163.00 54572.10 88888.00 2015-03-21 06:54:01.000 080 12469.88 162.97 54572.05 88888.00 2015-03-21 06:54:01.125 080 12469.83 162.97 54572.05 88888.00 2015-03-21 06:54:01.250 080 12469.85 163.00 54572.05 88888.00 2015-03-21 06:54:01.375 080 12469.92 163.00 54572.03 88888.00 2015-03-21 06:54:01.500 080 12469.90 163.00 54571.97 88888.00 2015-03-21 06:54:01.625 080 12469.88 163.00 54571.95 88888.00 2015-03-21 06:54:01.750 080 12469.95 163.05 54571.95 88888.00 2015-03-21 06:54:01.875 080 12469.98 163.07 54571.95 88888.00 2015-03-21 06:54:02.000 080 12469.95 163.00 54571.93 88888.00 2015-03-21 06:54:02.125 080 12469.90 162.97 54571.88 88888.00 2015-03-21 06:54:02.250 080 12469.88 163.00 54571.85 88888.00 2015-03-21 06:54:02.375 080 12469.92 163.05 54571.85 88888.00 2015-03-21 06:54:02.500 080 12469.95 163.05 54571.80 88888.00 2015-03-21 06:54:02.625 080 12469.98 163.05 54571.75 88888.00 2015-03-21 06:54:02.750 080 12469.95 163.00 54571.78 88888.00 2015-03-21 06:54:02.875 080 12469.92 163.03 54571.75 88888.00 2015-03-21 06:54:03.000 080 12469.92 163.03 54571.72 88888.00 2015-03-21 06:54:03.125 080 12469.90 163.00 54571.72 88888.00 2015-03-21 06:54:03.250 080 12469.88 162.97 54571.70 88888.00 2015-03-21 06:54:03.375 080 12469.90 163.00 54571.68 88888.00 2015-03-21 06:54:03.500 080 12469.88 162.97 54571.65 88888.00 2015-03-21 06:54:03.625 080 12469.88 163.00 54571.65 88888.00 2015-03-21 06:54:03.750 080 12469.92 163.03 54571.62 88888.00 2015-03-21 06:54:03.875 080 12469.90 163.05 54571.62 88888.00 2015-03-21 06:54:04.000 080 12469.83 163.05 54571.60 88888.00 2015-03-21 06:54:04.125 080 12469.83 163.05 54571.62 88888.00 2015-03-21 06:54:04.250 080 12469.75 163.00 54571.60 88888.00 2015-03-21 06:54:04.375 080 12469.77 162.97 54571.55 88888.00 2015-03-21 06:54:04.500 080 12469.75 162.97 54571.57 88888.00 2015-03-21 06:54:04.625 080 12469.75 162.95 54571.55 88888.00 2015-03-21 06:54:04.750 080 12469.75 162.97 54571.53 88888.00 2015-03-21 06:54:04.875 080 12469.85 163.03 54571.50 88888.00 2015-03-21 06:54:05.000 080 12469.77 163.03 54571.47 88888.00 2015-03-21 06:54:05.125 080 12469.70 163.00 54571.45 88888.00 2015-03-21 06:54:05.250 080 12469.73 162.97 54571.43 88888.00 2015-03-21 06:54:05.375 080 12469.77 162.95 54571.43 88888.00 2015-03-21 06:54:05.500 080 12469.75 162.95 54571.43 88888.00 2015-03-21 06:54:05.625 080 12469.70 162.90 54571.43 88888.00 2015-03-21 06:54:05.750 080 12469.67 162.85 54571.40 88888.00 2015-03-21 06:54:05.875 080 12469.70 162.85 54571.35 88888.00 2015-03-21 06:54:06.000 080 12469.70 162.93 54571.35 88888.00 2015-03-21 06:54:06.125 080 12469.67 162.95 54571.32 88888.00 2015-03-21 06:54:06.250 080 12469.62 162.95 54571.30 88888.00 2015-03-21 06:54:06.375 080 12469.65 162.95 54571.30 88888.00 2015-03-21 06:54:06.500 080 12469.65 162.88 54571.28 88888.00 2015-03-21 06:54:06.625 080 12469.60 162.82 54571.25 88888.00 2015-03-21 06:54:06.750 080 12469.60 162.82 54571.25 88888.00 2015-03-21 06:54:06.875 080 12469.62 162.88 54571.25 88888.00 2015-03-21 06:54:07.000 080 12469.55 162.88 54571.22 88888.00 2015-03-21 06:54:07.125 080 12469.48 162.90 54571.22 88888.00 2015-03-21 06:54:07.250 080 12469.55 162.90 54571.22 88888.00 2015-03-21 06:54:07.375 080 12469.62 162.90 54571.18 88888.00 2015-03-21 06:54:07.500 080 12469.60 162.88 54571.15 88888.00 2015-03-21 06:54:07.625 080 12469.58 162.85 54571.12 88888.00 2015-03-21 06:54:07.750 080 12469.55 162.80 54571.12 88888.00 2015-03-21 06:54:07.875 080 12469.55 162.80 54571.12 88888.00 2015-03-21 06:54:08.000 080 12469.52 162.80 54571.10 88888.00 2015-03-21 06:54:08.125 080 12469.52 162.82 54571.07 88888.00 2015-03-21 06:54:08.250 080 12469.58 162.78 54571.05 88888.00 2015-03-21 06:54:08.375 080 12469.58 162.82 54571.05 88888.00 2015-03-21 06:54:08.500 080 12469.52 162.85 54571.05 88888.00 2015-03-21 06:54:08.625 080 12469.52 162.85 54571.05 88888.00 2015-03-21 06:54:08.750 080 12469.50 162.82 54571.00 88888.00 2015-03-21 06:54:08.875 080 12469.48 162.80 54570.97 88888.00 2015-03-21 06:54:09.000 080 12469.45 162.80 54570.97 88888.00 2015-03-21 06:54:09.125 080 12469.48 162.80 54570.95 88888.00 2015-03-21 06:54:09.250 080 12469.45 162.78 54570.95 88888.00 2015-03-21 06:54:09.375 080 12469.45 162.78 54570.90 88888.00 2015-03-21 06:54:09.500 080 12469.38 162.82 54570.93 88888.00 2015-03-21 06:54:09.625 080 12469.38 162.88 54570.95 88888.00 2015-03-21 06:54:09.750 080 12469.40 162.88 54570.93 88888.00 2015-03-21 06:54:09.875 080 12469.35 162.82 54570.88 88888.00 2015-03-21 06:54:10.000 080 12469.25 162.78 54570.82 88888.00 2015-03-21 06:54:10.125 080 12469.23 162.75 54570.82 88888.00 2015-03-21 06:54:10.250 080 12469.17 162.70 54570.80 88888.00 2015-03-21 06:54:10.375 080 12469.20 162.75 54570.78 88888.00 2015-03-21 06:54:10.500 080 12469.23 162.80 54570.80 88888.00 2015-03-21 06:54:10.625 080 12469.25 162.85 54570.78 88888.00 2015-03-21 06:54:10.750 080 12469.25 162.80 54570.75 88888.00 2015-03-21 06:54:10.875 080 12469.25 162.78 54570.72 88888.00 2015-03-21 06:54:11.000 080 12469.25 162.78 54570.72 88888.00 2015-03-21 06:54:11.125 080 12469.23 162.78 54570.72 88888.00 2015-03-21 06:54:11.250 080 12469.12 162.70 54570.70 88888.00 2015-03-21 06:54:11.375 080 12469.12 162.72 54570.70 88888.00 2015-03-21 06:54:11.500 080 12469.12 162.75 54570.68 88888.00 2015-03-21 06:54:11.625 080 12469.12 162.75 54570.68 88888.00 2015-03-21 06:54:11.750 080 12469.10 162.75 54570.68 88888.00 2015-03-21 06:54:11.875 080 12469.08 162.75 54570.68 88888.00 2015-03-21 06:54:12.000 080 12469.02 162.75 54570.62 88888.00 2015-03-21 06:54:12.125 080 12469.02 162.75 54570.65 88888.00 2015-03-21 06:54:12.250 080 12468.98 162.70 54570.60 88888.00 2015-03-21 06:54:12.375 080 12468.98 162.72 54570.57 88888.00 2015-03-21 06:54:12.500 080 12468.92 162.72 54570.57 88888.00 2015-03-21 06:54:12.625 080 12468.95 162.70 54570.60 88888.00 2015-03-21 06:54:12.750 080 12468.98 162.68 54570.55 88888.00 2015-03-21 06:54:12.875 080 12468.83 162.65 54570.55 88888.00 2015-03-21 06:54:13.000 080 12468.75 162.70 54570.55 88888.00 2015-03-21 06:54:13.125 080 12468.77 162.70 54570.53 88888.00 2015-03-21 06:54:13.250 080 12468.70 162.68 54570.50 88888.00 2015-03-21 06:54:13.375 080 12468.62 162.65 54570.47 88888.00 2015-03-21 06:54:13.500 080 12468.65 162.70 54570.47 88888.00 2015-03-21 06:54:13.625 080 12468.70 162.68 54570.45 88888.00 2015-03-21 06:54:13.750 080 12468.73 162.68 54570.47 88888.00 2015-03-21 06:54:13.875 080 12468.67 162.68 54570.45 88888.00 2015-03-21 06:54:14.000 080 12468.58 162.68 54570.43 88888.00 2015-03-21 06:54:14.125 080 12468.50 162.70 54570.43 88888.00 2015-03-21 06:54:14.250 080 12468.55 162.70 54570.40 88888.00 2015-03-21 06:54:14.375 080 12468.52 162.75 54570.40 88888.00 2015-03-21 06:54:14.500 080 12468.40 162.70 54570.40 88888.00 2015-03-21 06:54:14.625 080 12468.38 162.68 54570.40 88888.00 2015-03-21 06:54:14.750 080 12468.42 162.68 54570.40 88888.00 2015-03-21 06:54:14.875 080 12468.35 162.68 54570.38 88888.00 2015-03-21 06:54:15.000 080 12468.30 162.68 54570.38 88888.00 2015-03-21 06:54:15.125 080 12468.30 162.68 54570.35 88888.00 2015-03-21 06:54:15.250 080 12468.23 162.70 54570.32 88888.00 2015-03-21 06:54:15.375 080 12468.23 162.70 54570.32 88888.00 2015-03-21 06:54:15.500 080 12468.25 162.70 54570.35 88888.00 2015-03-21 06:54:15.625 080 12468.27 162.65 54570.35 88888.00 2015-03-21 06:54:15.750 080 12468.27 162.65 54570.32 88888.00 2015-03-21 06:54:15.875 080 12468.25 162.65 54570.30 88888.00 2015-03-21 06:54:16.000 080 12468.20 162.65 54570.28 88888.00 2015-03-21 06:54:16.125 080 12468.12 162.65 54570.30 88888.00 2015-03-21 06:54:16.250 080 12468.05 162.60 54570.28 88888.00 2015-03-21 06:54:16.375 080 12468.08 162.65 54570.28 88888.00 2015-03-21 06:54:16.500 080 12468.12 162.62 54570.22 88888.00 2015-03-21 06:54:16.625 080 12468.02 162.60 54570.25 88888.00 2015-03-21 06:54:16.750 080 12468.02 162.60 54570.28 88888.00 2015-03-21 06:54:16.875 080 12468.05 162.60 54570.25 88888.00 2015-03-21 06:54:17.000 080 12468.08 162.57 54570.22 88888.00 2015-03-21 06:54:17.125 080 12468.05 162.60 54570.18 88888.00 2015-03-21 06:54:17.250 080 12468.00 162.57 54570.20 88888.00 2015-03-21 06:54:17.375 080 12467.98 162.60 54570.20 88888.00 2015-03-21 06:54:17.500 080 12467.95 162.60 54570.22 88888.00 2015-03-21 06:54:17.625 080 12467.92 162.60 54570.22 88888.00 2015-03-21 06:54:17.750 080 12467.98 162.60 54570.18 88888.00 2015-03-21 06:54:17.875 080 12467.95 162.60 54570.15 88888.00 2015-03-21 06:54:18.000 080 12467.88 162.60 54570.12 88888.00 2015-03-21 06:54:18.125 080 12467.80 162.60 54570.15 88888.00 2015-03-21 06:54:18.250 080 12467.75 162.55 54570.12 88888.00 2015-03-21 06:54:18.375 080 12467.80 162.60 54570.10 88888.00 2015-03-21 06:54:18.500 080 12467.77 162.60 54570.10 88888.00 2015-03-21 06:54:18.625 080 12467.77 162.60 54570.10 88888.00 2015-03-21 06:54:18.750 080 12467.73 162.62 54570.07 88888.00 2015-03-21 06:54:18.875 080 12467.75 162.62 54570.07 88888.00 2015-03-21 06:54:19.000 080 12467.73 162.60 54570.03 88888.00 2015-03-21 06:54:19.125 080 12467.70 162.62 54570.05 88888.00 2015-03-21 06:54:19.250 080 12467.65 162.57 54570.05 88888.00 2015-03-21 06:54:19.375 080 12467.67 162.62 54570.00 88888.00 2015-03-21 06:54:19.500 080 12467.65 162.62 54570.00 88888.00 2015-03-21 06:54:19.625 080 12467.60 162.65 54569.97 88888.00 2015-03-21 06:54:19.750 080 12467.52 162.65 54569.97 88888.00 2015-03-21 06:54:19.875 080 12467.52 162.65 54569.97 88888.00 2015-03-21 06:54:20.000 080 12467.55 162.62 54569.93 88888.00 2015-03-21 06:54:20.125 080 12467.50 162.57 54569.90 88888.00 2015-03-21 06:54:20.250 080 12467.42 162.57 54569.93 88888.00 2015-03-21 06:54:20.375 080 12467.45 162.60 54569.93 88888.00 2015-03-21 06:54:20.500 080 12467.45 162.60 54569.93 88888.00 2015-03-21 06:54:20.625 080 12467.42 162.60 54569.90 88888.00 2015-03-21 06:54:20.750 080 12467.40 162.62 54569.93 88888.00 2015-03-21 06:54:20.875 080 12467.40 162.60 54569.88 88888.00 2015-03-21 06:54:21.000 080 12467.48 162.60 54569.88 88888.00 2015-03-21 06:54:21.125 080 12467.48 162.55 54569.88 88888.00 2015-03-21 06:54:21.250 080 12467.38 162.60 54569.85 88888.00 2015-03-21 06:54:21.375 080 12467.33 162.60 54569.85 88888.00 2015-03-21 06:54:21.500 080 12467.25 162.57 54569.85 88888.00 2015-03-21 06:54:21.625 080 12467.23 162.60 54569.82 88888.00 2015-03-21 06:54:21.750 080 12467.20 162.60 54569.82 88888.00 2015-03-21 06:54:21.875 080 12467.17 162.57 54569.82 88888.00 2015-03-21 06:54:22.000 080 12467.20 162.60 54569.82 88888.00 2015-03-21 06:54:22.125 080 12467.10 162.57 54569.82 88888.00 2015-03-21 06:54:22.250 080 12467.08 162.55 54569.85 88888.00 2015-03-21 06:54:22.375 080 12467.10 162.60 54569.82 88888.00 2015-03-21 06:54:22.500 080 12467.08 162.57 54569.80 88888.00 2015-03-21 06:54:22.625 080 12467.00 162.57 54569.78 88888.00 2015-03-21 06:54:22.750 080 12466.98 162.55 54569.80 88888.00 2015-03-21 06:54:22.875 080 12467.00 162.55 54569.78 88888.00 2015-03-21 06:54:23.000 080 12467.00 162.55 54569.72 88888.00 2015-03-21 06:54:23.125 080 12466.95 162.55 54569.72 88888.00 2015-03-21 06:54:23.250 080 12466.85 162.50 54569.70 88888.00 2015-03-21 06:54:23.375 080 12466.77 162.47 54569.70 88888.00 2015-03-21 06:54:23.500 080 12466.75 162.47 54569.70 88888.00 2015-03-21 06:54:23.625 080 12466.73 162.47 54569.70 88888.00 2015-03-21 06:54:23.750 080 12466.77 162.43 54569.68 88888.00 2015-03-21 06:54:23.875 080 12466.80 162.45 54569.70 88888.00 2015-03-21 06:54:24.000 080 12466.77 162.47 54569.68 88888.00 2015-03-21 06:54:24.125 080 12466.73 162.47 54569.65 88888.00 2015-03-21 06:54:24.250 080 12466.60 162.43 54569.62 88888.00 2015-03-21 06:54:24.375 080 12466.52 162.43 54569.60 88888.00 2015-03-21 06:54:24.500 080 12466.52 162.40 54569.65 88888.00 2015-03-21 06:54:24.625 080 12466.58 162.43 54569.65 88888.00 2015-03-21 06:54:24.750 080 12466.52 162.43 54569.62 88888.00 2015-03-21 06:54:24.875 080 12466.50 162.43 54569.62 88888.00 2015-03-21 06:54:25.000 080 12466.48 162.40 54569.60 88888.00 2015-03-21 06:54:25.125 080 12466.50 162.40 54569.60 88888.00 2015-03-21 06:54:25.250 080 12466.48 162.43 54569.60 88888.00 2015-03-21 06:54:25.375 080 12466.42 162.43 54569.57 88888.00 2015-03-21 06:54:25.500 080 12466.38 162.43 54569.57 88888.00 2015-03-21 06:54:25.625 080 12466.35 162.40 54569.57 88888.00 2015-03-21 06:54:25.750 080 12466.35 162.35 54569.55 88888.00 2015-03-21 06:54:25.875 080 12466.38 162.35 54569.53 88888.00 2015-03-21 06:54:26.000 080 12466.35 162.35 54569.53 88888.00 2015-03-21 06:54:26.125 080 12466.27 162.30 54569.50 88888.00 2015-03-21 06:54:26.250 080 12466.25 162.28 54569.50 88888.00 2015-03-21 06:54:26.375 080 12466.30 162.30 54569.50 88888.00 2015-03-21 06:54:26.500 080 12466.27 162.32 54569.47 88888.00 2015-03-21 06:54:26.625 080 12466.17 162.32 54569.47 88888.00 2015-03-21 06:54:26.750 080 12466.08 162.30 54569.50 88888.00 2015-03-21 06:54:26.875 080 12466.00 162.28 54569.47 88888.00 2015-03-21 06:54:27.000 080 12466.02 162.28 54569.45 88888.00 2015-03-21 06:54:27.125 080 12466.00 162.25 54569.43 88888.00 2015-03-21 06:54:27.250 080 12465.92 162.18 54569.45 88888.00 2015-03-21 06:54:27.375 080 12465.90 162.18 54569.43 88888.00 2015-03-21 06:54:27.500 080 12465.88 162.18 54569.43 88888.00 2015-03-21 06:54:27.625 080 12465.90 162.18 54569.43 88888.00 2015-03-21 06:54:27.750 080 12465.90 162.22 54569.45 88888.00 2015-03-21 06:54:27.875 080 12465.83 162.20 54569.45 88888.00 2015-03-21 06:54:28.000 080 12465.77 162.20 54569.40 88888.00 2015-03-21 06:54:28.125 080 12465.70 162.18 54569.38 88888.00 2015-03-21 06:54:28.250 080 12465.62 162.07 54569.35 88888.00 2015-03-21 06:54:28.375 080 12465.65 162.07 54569.38 88888.00 2015-03-21 06:54:28.500 080 12465.65 162.07 54569.38 88888.00 2015-03-21 06:54:28.625 080 12465.65 162.03 54569.38 88888.00 2015-03-21 06:54:28.750 080 12465.60 162.03 54569.38 88888.00 2015-03-21 06:54:28.875 080 12465.52 162.03 54569.35 88888.00 2015-03-21 06:54:29.000 080 12465.42 162.00 54569.30 88888.00 2015-03-21 06:54:29.125 080 12465.38 162.03 54569.32 88888.00 2015-03-21 06:54:29.250 080 12465.35 161.95 54569.30 88888.00 2015-03-21 06:54:29.375 080 12465.25 161.90 54569.30 88888.00 2015-03-21 06:54:29.500 080 12465.15 161.90 54569.32 88888.00 2015-03-21 06:54:29.625 080 12465.15 161.90 54569.28 88888.00 2015-03-21 06:54:29.750 080 12465.05 161.90 54569.30 88888.00 2015-03-21 06:54:29.875 080 12465.05 161.90 54569.30 88888.00 2015-03-21 06:54:30.000 080 12465.05 161.85 54569.25 88888.00 2015-03-21 06:54:30.125 080 12464.98 161.82 54569.20 88888.00 2015-03-21 06:54:30.250 080 12464.95 161.78 54569.25 88888.00 2015-03-21 06:54:30.375 080 12464.98 161.80 54569.25 88888.00 2015-03-21 06:54:30.500 080 12464.92 161.78 54569.25 88888.00 2015-03-21 06:54:30.625 080 12464.85 161.72 54569.25 88888.00 2015-03-21 06:54:30.750 080 12464.80 161.68 54569.20 88888.00 2015-03-21 06:54:30.875 080 12464.83 161.68 54569.20 88888.00 2015-03-21 06:54:31.000 080 12464.77 161.70 54569.20 88888.00 2015-03-21 06:54:31.125 080 12464.67 161.65 54569.18 88888.00 2015-03-21 06:54:31.250 080 12464.55 161.62 54569.12 88888.00 2015-03-21 06:54:31.375 080 12464.50 161.60 54569.12 88888.00 2015-03-21 06:54:31.500 080 12464.48 161.60 54569.15 88888.00 2015-03-21 06:54:31.625 080 12464.40 161.57 54569.12 88888.00 2015-03-21 06:54:31.750 080 12464.35 161.57 54569.12 88888.00 2015-03-21 06:54:31.875 080 12464.27 161.55 54569.12 88888.00 2015-03-21 06:54:32.000 080 12464.23 161.50 54569.12 88888.00 2015-03-21 06:54:32.125 080 12464.12 161.53 54569.12 88888.00 2015-03-21 06:54:32.250 080 12464.05 161.47 54569.10 88888.00 2015-03-21 06:54:32.375 080 12464.08 161.47 54569.07 88888.00 2015-03-21 06:54:32.500 080 12464.02 161.43 54569.07 88888.00 2015-03-21 06:54:32.625 080 12463.95 161.40 54569.07 88888.00 2015-03-21 06:54:32.750 080 12463.88 161.43 54569.07 88888.00 2015-03-21 06:54:32.875 080 12463.88 161.38 54569.07 88888.00 2015-03-21 06:54:33.000 080 12463.88 161.35 54569.05 88888.00 2015-03-21 06:54:33.125 080 12463.80 161.32 54569.03 88888.00 2015-03-21 06:54:33.250 080 12463.70 161.25 54569.05 88888.00 2015-03-21 06:54:33.375 080 12463.70 161.22 54569.03 88888.00 2015-03-21 06:54:33.500 080 12463.75 161.22 54569.05 88888.00 2015-03-21 06:54:33.625 080 12463.75 161.22 54569.03 88888.00 2015-03-21 06:54:33.750 080 12463.65 161.20 54569.00 88888.00 2015-03-21 06:54:33.875 080 12463.58 161.22 54569.00 88888.00 2015-03-21 06:54:34.000 080 12463.52 161.18 54568.97 88888.00 2015-03-21 06:54:34.125 080 12463.48 161.15 54568.97 88888.00 2015-03-21 06:54:34.250 080 12463.45 161.12 54568.95 88888.00 2015-03-21 06:54:34.375 080 12463.42 161.10 54568.95 88888.00 2015-03-21 06:54:34.500 080 12463.40 161.05 54568.93 88888.00 2015-03-21 06:54:34.625 080 12463.38 161.03 54568.90 88888.00 2015-03-21 06:54:34.750 080 12463.30 161.03 54568.90 88888.00 2015-03-21 06:54:34.875 080 12463.23 161.03 54568.88 88888.00 2015-03-21 06:54:35.000 080 12463.17 161.00 54568.85 88888.00 2015-03-21 06:54:35.125 080 12463.08 161.00 54568.85 88888.00 2015-03-21 06:54:35.250 080 12462.92 160.95 54568.88 88888.00 2015-03-21 06:54:35.375 080 12462.95 160.93 54568.85 88888.00 2015-03-21 06:54:35.500 080 12462.92 160.85 54568.80 88888.00 2015-03-21 06:54:35.625 080 12462.88 160.85 54568.80 88888.00 2015-03-21 06:54:35.750 080 12462.83 160.90 54568.80 88888.00 2015-03-21 06:54:35.875 080 12462.75 160.90 54568.80 88888.00 2015-03-21 06:54:36.000 080 12462.77 160.90 54568.78 88888.00 2015-03-21 06:54:36.125 080 12462.80 160.90 54568.78 88888.00 2015-03-21 06:54:36.250 080 12462.65 160.80 54568.78 88888.00 2015-03-21 06:54:36.375 080 12462.60 160.78 54568.78 88888.00 2015-03-21 06:54:36.500 080 12462.60 160.72 54568.75 88888.00 2015-03-21 06:54:36.625 080 12462.48 160.70 54568.72 88888.00 2015-03-21 06:54:36.750 080 12462.38 160.70 54568.70 88888.00 2015-03-21 06:54:36.875 080 12462.45 160.75 54568.70 88888.00 2015-03-21 06:54:37.000 080 12462.48 160.78 54568.72 88888.00 2015-03-21 06:54:37.125 080 12462.42 160.78 54568.72 88888.00 2015-03-21 06:54:37.250 080 12462.35 160.72 54568.70 88888.00 2015-03-21 06:54:37.375 080 12462.30 160.70 54568.68 88888.00 2015-03-21 06:54:37.500 080 12462.15 160.68 54568.65 88888.00 2015-03-21 06:54:37.625 080 12462.05 160.65 54568.65 88888.00 2015-03-21 06:54:37.750 080 12462.05 160.62 54568.65 88888.00 2015-03-21 06:54:37.875 080 12462.02 160.57 54568.62 88888.00 2015-03-21 06:54:38.000 080 12462.00 160.57 54568.57 88888.00 2015-03-21 06:54:38.125 080 12462.00 160.60 54568.57 88888.00 2015-03-21 06:54:38.250 080 12461.90 160.55 54568.57 88888.00 2015-03-21 06:54:38.375 080 12461.95 160.55 54568.55 88888.00 2015-03-21 06:54:38.500 080 12461.88 160.53 54568.53 88888.00 2015-03-21 06:54:38.625 080 12461.77 160.53 54568.53 88888.00 2015-03-21 06:54:38.750 080 12461.77 160.47 54568.53 88888.00 2015-03-21 06:54:38.875 080 12461.73 160.45 54568.47 88888.00 2015-03-21 06:54:39.000 080 12461.67 160.43 54568.45 88888.00 2015-03-21 06:54:39.125 080 12461.65 160.38 54568.40 88888.00 2015-03-21 06:54:39.250 080 12461.58 160.38 54568.40 88888.00 2015-03-21 06:54:39.375 080 12461.58 160.43 54568.43 88888.00 2015-03-21 06:54:39.500 080 12461.58 160.43 54568.40 88888.00 2015-03-21 06:54:39.625 080 12461.55 160.40 54568.40 88888.00 2015-03-21 06:54:39.750 080 12461.50 160.35 54568.40 88888.00 2015-03-21 06:54:39.875 080 12461.48 160.28 54568.38 88888.00 2015-03-21 06:54:40.000 080 12461.45 160.28 54568.35 88888.00 2015-03-21 06:54:40.125 080 12461.42 160.28 54568.30 88888.00 2015-03-21 06:54:40.250 080 12461.40 160.28 54568.32 88888.00 2015-03-21 06:54:40.375 080 12461.48 160.30 54568.30 88888.00 2015-03-21 06:54:40.500 080 12461.40 160.28 54568.25 88888.00 2015-03-21 06:54:40.625 080 12461.33 160.25 54568.22 88888.00 2015-03-21 06:54:40.750 080 12461.30 160.22 54568.25 88888.00 2015-03-21 06:54:40.875 080 12461.27 160.20 54568.25 88888.00 2015-03-21 06:54:41.000 080 12461.23 160.12 54568.22 88888.00 2015-03-21 06:54:41.125 080 12461.27 160.10 54568.20 88888.00 2015-03-21 06:54:41.250 080 12461.33 160.10 54568.18 88888.00 2015-03-21 06:54:41.375 080 12461.30 160.10 54568.18 88888.00 2015-03-21 06:54:41.500 080 12461.25 160.10 54568.15 88888.00 2015-03-21 06:54:41.625 080 12461.23 160.07 54568.12 88888.00 2015-03-21 06:54:41.750 080 12461.17 160.05 54568.12 88888.00 2015-03-21 06:54:41.875 080 12461.17 160.05 54568.12 88888.00 2015-03-21 06:54:42.000 080 12461.15 160.00 54568.07 88888.00 2015-03-21 06:54:42.125 080 12461.12 159.97 54568.05 88888.00 2015-03-21 06:54:42.250 080 12461.05 159.93 54568.03 88888.00 2015-03-21 06:54:42.375 080 12461.08 159.93 54568.03 88888.00 2015-03-21 06:54:42.500 080 12461.05 159.93 54568.00 88888.00 2015-03-21 06:54:42.625 080 12461.05 159.90 54567.95 88888.00 2015-03-21 06:54:42.750 080 12461.00 159.90 54567.90 88888.00 2015-03-21 06:54:42.875 080 12460.98 159.88 54567.93 88888.00 2015-03-21 06:54:43.000 080 12461.02 159.82 54567.93 88888.00 2015-03-21 06:54:43.125 080 12461.05 159.80 54567.90 88888.00 2015-03-21 06:54:43.250 080 12461.02 159.75 54567.88 88888.00 2015-03-21 06:54:43.375 080 12461.00 159.75 54567.88 88888.00 2015-03-21 06:54:43.500 080 12460.98 159.75 54567.88 88888.00 2015-03-21 06:54:43.625 080 12461.02 159.75 54567.85 88888.00 2015-03-21 06:54:43.750 080 12460.98 159.72 54567.80 88888.00 2015-03-21 06:54:43.875 080 12460.85 159.70 54567.78 88888.00 2015-03-21 06:54:44.000 080 12460.88 159.68 54567.72 88888.00 2015-03-21 06:54:44.125 080 12460.98 159.68 54567.72 88888.00 2015-03-21 06:54:44.250 080 12460.92 159.65 54567.72 88888.00 2015-03-21 06:54:44.375 080 12460.88 159.65 54567.68 88888.00 2015-03-21 06:54:44.500 080 12460.83 159.62 54567.65 88888.00 2015-03-21 06:54:44.625 080 12460.85 159.60 54567.62 88888.00 2015-03-21 06:54:44.750 080 12460.83 159.53 54567.60 88888.00 2015-03-21 06:54:44.875 080 12460.80 159.53 54567.62 88888.00 2015-03-21 06:54:45.000 080 12460.83 159.53 54567.60 88888.00 2015-03-21 06:54:45.125 080 12460.80 159.53 54567.57 88888.00 2015-03-21 06:54:45.250 080 12460.73 159.43 54567.53 88888.00 2015-03-21 06:54:45.375 080 12460.77 159.43 54567.47 88888.00 2015-03-21 06:54:45.500 080 12460.77 159.45 54567.50 88888.00 2015-03-21 06:54:45.625 080 12460.70 159.45 54567.47 88888.00 2015-03-21 06:54:45.750 080 12460.67 159.38 54567.45 88888.00 2015-03-21 06:54:45.875 080 12460.60 159.35 54567.43 88888.00 2015-03-21 06:54:46.000 080 12460.62 159.35 54567.40 88888.00 2015-03-21 06:54:46.125 080 12460.67 159.30 54567.40 88888.00 2015-03-21 06:54:46.250 080 12460.67 159.28 54567.38 88888.00 2015-03-21 06:54:46.375 080 12460.67 159.30 54567.35 88888.00 2015-03-21 06:54:46.500 080 12460.60 159.30 54567.35 88888.00 2015-03-21 06:54:46.625 080 12460.60 159.28 54567.30 88888.00 2015-03-21 06:54:46.750 080 12460.60 159.25 54567.30 88888.00 2015-03-21 06:54:46.875 080 12460.58 159.25 54567.28 88888.00 2015-03-21 06:54:47.000 080 12460.55 159.20 54567.25 88888.00 2015-03-21 06:54:47.125 080 12460.58 159.18 54567.25 88888.00 2015-03-21 06:54:47.250 080 12460.58 159.12 54567.22 88888.00 2015-03-21 06:54:47.375 080 12460.62 159.12 54567.20 88888.00 2015-03-21 06:54:47.500 080 12460.67 159.15 54567.18 88888.00 2015-03-21 06:54:47.625 080 12460.60 159.18 54567.18 88888.00 2015-03-21 06:54:47.750 080 12460.60 159.18 54567.15 88888.00 2015-03-21 06:54:47.875 080 12460.60 159.15 54567.12 88888.00 2015-03-21 06:54:48.000 080 12460.55 159.12 54567.12 88888.00 2015-03-21 06:54:48.125 080 12460.52 159.10 54567.10 88888.00 2015-03-21 06:54:48.250 080 12460.50 159.03 54567.07 88888.00 2015-03-21 06:54:48.375 080 12460.55 159.03 54567.05 88888.00 2015-03-21 06:54:48.500 080 12460.52 159.03 54567.03 88888.00 2015-03-21 06:54:48.625 080 12460.45 159.03 54567.03 88888.00 2015-03-21 06:54:48.750 080 12460.38 159.03 54567.00 88888.00 2015-03-21 06:54:48.875 080 12460.40 159.00 54566.97 88888.00 2015-03-21 06:54:49.000 080 12460.45 159.00 54566.95 88888.00 2015-03-21 06:54:49.125 080 12460.50 158.95 54566.93 88888.00 2015-03-21 06:54:49.250 080 12460.52 158.88 54566.93 88888.00 2015-03-21 06:54:49.375 080 12460.58 158.88 54566.95 88888.00 2015-03-21 06:54:49.500 080 12460.58 158.88 54566.90 88888.00 2015-03-21 06:54:49.625 080 12460.48 158.88 54566.88 88888.00 2015-03-21 06:54:49.750 080 12460.40 158.88 54566.82 88888.00 2015-03-21 06:54:49.875 080 12460.40 158.90 54566.80 88888.00 2015-03-21 06:54:50.000 080 12460.42 158.85 54566.78 88888.00 2015-03-21 06:54:50.125 080 12460.48 158.80 54566.78 88888.00 2015-03-21 06:54:50.250 080 12460.45 158.80 54566.80 88888.00 2015-03-21 06:54:50.375 080 12460.45 158.78 54566.78 88888.00 2015-03-21 06:54:50.500 080 12460.45 158.75 54566.70 88888.00 2015-03-21 06:54:50.625 080 12460.42 158.75 54566.68 88888.00 2015-03-21 06:54:50.750 080 12460.42 158.78 54566.68 88888.00 2015-03-21 06:54:50.875 080 12460.45 158.80 54566.65 88888.00 2015-03-21 06:54:51.000 080 12460.48 158.80 54566.62 88888.00 2015-03-21 06:54:51.125 080 12460.50 158.75 54566.60 88888.00 2015-03-21 06:54:51.250 080 12460.48 158.70 54566.60 88888.00 2015-03-21 06:54:51.375 080 12460.50 158.70 54566.60 88888.00 2015-03-21 06:54:51.500 080 12460.58 158.68 54566.55 88888.00 2015-03-21 06:54:51.625 080 12460.52 158.62 54566.53 88888.00 2015-03-21 06:54:51.750 080 12460.48 158.62 54566.50 88888.00 2015-03-21 06:54:51.875 080 12460.50 158.65 54566.50 88888.00 2015-03-21 06:54:52.000 080 12460.52 158.62 54566.50 88888.00 2015-03-21 06:54:52.125 080 12460.50 158.62 54566.47 88888.00 2015-03-21 06:54:52.250 080 12460.42 158.57 54566.45 88888.00 2015-03-21 06:54:52.375 080 12460.40 158.60 54566.43 88888.00 2015-03-21 06:54:52.500 080 12460.45 158.57 54566.40 88888.00 2015-03-21 06:54:52.625 080 12460.50 158.55 54566.38 88888.00 2015-03-21 06:54:52.750 080 12460.48 158.53 54566.38 88888.00 2015-03-21 06:54:52.875 080 12460.48 158.50 54566.35 88888.00 2015-03-21 06:54:53.000 080 12460.45 158.47 54566.35 88888.00 2015-03-21 06:54:53.125 080 12460.42 158.47 54566.32 88888.00 2015-03-21 06:54:53.250 080 12460.45 158.55 54566.32 88888.00 2015-03-21 06:54:53.375 080 12460.45 158.53 54566.30 88888.00 2015-03-21 06:54:53.500 080 12460.42 158.53 54566.30 88888.00 2015-03-21 06:54:53.625 080 12460.40 158.45 54566.25 88888.00 2015-03-21 06:54:53.750 080 12460.40 158.45 54566.25 88888.00 2015-03-21 06:54:53.875 080 12460.45 158.47 54566.22 88888.00 2015-03-21 06:54:54.000 080 12460.50 158.47 54566.20 88888.00 2015-03-21 06:54:54.125 080 12460.55 158.45 54566.18 88888.00 2015-03-21 06:54:54.250 080 12460.58 158.45 54566.15 88888.00 2015-03-21 06:54:54.375 080 12460.55 158.45 54566.12 88888.00 2015-03-21 06:54:54.500 080 12460.50 158.40 54566.10 88888.00 2015-03-21 06:54:54.625 080 12460.50 158.40 54566.10 88888.00 2015-03-21 06:54:54.750 080 12460.50 158.43 54566.05 88888.00 2015-03-21 06:54:54.875 080 12460.55 158.43 54566.05 88888.00 2015-03-21 06:54:55.000 080 12460.45 158.40 54566.00 88888.00 2015-03-21 06:54:55.125 080 12460.48 158.38 54566.00 88888.00 2015-03-21 06:54:55.250 080 12460.48 158.35 54565.97 88888.00 2015-03-21 06:54:55.375 080 12460.58 158.38 54565.95 88888.00 2015-03-21 06:54:55.500 080 12460.55 158.43 54565.93 88888.00 2015-03-21 06:54:55.625 080 12460.55 158.40 54565.93 88888.00 2015-03-21 06:54:55.750 080 12460.52 158.40 54565.90 88888.00 2015-03-21 06:54:55.875 080 12460.52 158.43 54565.88 88888.00 2015-03-21 06:54:56.000 080 12460.52 158.40 54565.85 88888.00 2015-03-21 06:54:56.125 080 12460.55 158.38 54565.85 88888.00 2015-03-21 06:54:56.250 080 12460.55 158.35 54565.85 88888.00 2015-03-21 06:54:56.375 080 12460.58 158.38 54565.82 88888.00 2015-03-21 06:54:56.500 080 12460.58 158.38 54565.80 88888.00 2015-03-21 06:54:56.625 080 12460.58 158.38 54565.78 88888.00 2015-03-21 06:54:56.750 080 12460.58 158.40 54565.78 88888.00 2015-03-21 06:54:56.875 080 12460.62 158.40 54565.72 88888.00 2015-03-21 06:54:57.000 080 12460.67 158.40 54565.72 88888.00 2015-03-21 06:54:57.125 080 12460.67 158.38 54565.70 88888.00 2015-03-21 06:54:57.250 080 12460.58 158.30 54565.70 88888.00 2015-03-21 06:54:57.375 080 12460.62 158.32 54565.68 88888.00 2015-03-21 06:54:57.500 080 12460.62 158.32 54565.68 88888.00 2015-03-21 06:54:57.625 080 12460.62 158.32 54565.62 88888.00 2015-03-21 06:54:57.750 080 12460.70 158.40 54565.62 88888.00 2015-03-21 06:54:57.875 080 12460.75 158.43 54565.60 88888.00 2015-03-21 06:54:58.000 080 12460.70 158.40 54565.57 88888.00 2015-03-21 06:54:58.125 080 12460.67 158.35 54565.57 88888.00 2015-03-21 06:54:58.250 080 12460.70 158.28 54565.57 88888.00 2015-03-21 06:54:58.375 080 12460.75 158.30 54565.55 88888.00 2015-03-21 06:54:58.500 080 12460.75 158.28 54565.53 88888.00 2015-03-21 06:54:58.625 080 12460.75 158.28 54565.55 88888.00 2015-03-21 06:54:58.750 080 12460.77 158.30 54565.55 88888.00 2015-03-21 06:54:58.875 080 12460.77 158.30 54565.50 88888.00 2015-03-21 06:54:59.000 080 12460.80 158.28 54565.47 88888.00 2015-03-21 06:54:59.125 080 12460.77 158.28 54565.47 88888.00 2015-03-21 06:54:59.250 080 12460.75 158.20 54565.47 88888.00 2015-03-21 06:54:59.375 080 12460.75 158.18 54565.45 88888.00 2015-03-21 06:54:59.500 080 12460.73 158.25 54565.45 88888.00 2015-03-21 06:54:59.625 080 12460.77 158.25 54565.45 88888.00 2015-03-21 06:54:59.750 080 12460.80 158.20 54565.43 88888.00 2015-03-21 06:54:59.875 080 12460.80 158.20 54565.35 88888.00 2015-03-21 06:55:00.000 080 12460.83 158.18 54565.35 88888.00 2015-03-21 06:55:00.125 080 12460.85 158.20 54565.32 88888.00 2015-03-21 06:55:00.250 080 12460.83 158.20 54565.32 88888.00 2015-03-21 06:55:00.375 080 12460.88 158.22 54565.30 88888.00 2015-03-21 06:55:00.500 080 12460.85 158.20 54565.30 88888.00 2015-03-21 06:55:00.625 080 12460.85 158.20 54565.30 88888.00 2015-03-21 06:55:00.750 080 12460.88 158.18 54565.28 88888.00 2015-03-21 06:55:00.875 080 12460.90 158.15 54565.25 88888.00 2015-03-21 06:55:01.000 080 12460.92 158.15 54565.22 88888.00 2015-03-21 06:55:01.125 080 12460.95 158.15 54565.22 88888.00 2015-03-21 06:55:01.250 080 12461.00 158.15 54565.20 88888.00 2015-03-21 06:55:01.375 080 12461.00 158.18 54565.20 88888.00 2015-03-21 06:55:01.500 080 12461.02 158.18 54565.20 88888.00 2015-03-21 06:55:01.625 080 12461.05 158.18 54565.18 88888.00 2015-03-21 06:55:01.750 080 12461.08 158.18 54565.18 88888.00 2015-03-21 06:55:01.875 080 12461.15 158.12 54565.12 88888.00 2015-03-21 06:55:02.000 080 12461.17 158.10 54565.10 88888.00 2015-03-21 06:55:02.125 080 12461.20 158.12 54565.10 88888.00 2015-03-21 06:55:02.250 080 12461.15 158.12 54565.12 88888.00 2015-03-21 06:55:02.375 080 12461.20 158.15 54565.15 88888.00 2015-03-21 06:55:02.500 080 12461.25 158.18 54565.12 88888.00 2015-03-21 06:55:02.625 080 12461.25 158.22 54565.07 88888.00 2015-03-21 06:55:02.750 080 12461.27 158.20 54565.05 88888.00 2015-03-21 06:55:02.875 080 12461.25 158.20 54565.05 88888.00 2015-03-21 06:55:03.000 080 12461.27 158.15 54565.03 88888.00 2015-03-21 06:55:03.125 080 12461.30 158.07 54565.00 88888.00 2015-03-21 06:55:03.250 080 12461.25 158.12 54565.03 88888.00 2015-03-21 06:55:03.375 080 12461.25 158.12 54565.00 88888.00 2015-03-21 06:55:03.500 080 12461.25 158.15 54565.00 88888.00 2015-03-21 06:55:03.625 080 12461.25 158.15 54565.00 88888.00 2015-03-21 06:55:03.750 080 12461.30 158.20 54564.97 88888.00 2015-03-21 06:55:03.875 080 12461.33 158.15 54564.95 88888.00 2015-03-21 06:55:04.000 080 12461.33 158.10 54564.93 88888.00 2015-03-21 06:55:04.125 080 12461.30 158.10 54564.90 88888.00 2015-03-21 06:55:04.250 080 12461.27 158.10 54564.90 88888.00 2015-03-21 06:55:04.375 080 12461.30 158.10 54564.88 88888.00 2015-03-21 06:55:04.500 080 12461.30 158.10 54564.88 88888.00 2015-03-21 06:55:04.625 080 12461.33 158.15 54564.88 88888.00 2015-03-21 06:55:04.750 080 12461.38 158.18 54564.85 88888.00 2015-03-21 06:55:04.875 080 12461.40 158.18 54564.82 88888.00 2015-03-21 06:55:05.000 080 12461.42 158.12 54564.82 88888.00 2015-03-21 06:55:05.125 080 12461.45 158.07 54564.82 88888.00 2015-03-21 06:55:05.250 080 12461.45 158.05 54564.82 88888.00 2015-03-21 06:55:05.375 080 12461.50 158.07 54564.82 88888.00 2015-03-21 06:55:05.500 080 12461.45 158.10 54564.80 88888.00 2015-03-21 06:55:05.625 080 12461.45 158.07 54564.80 88888.00 2015-03-21 06:55:05.750 080 12461.48 158.10 54564.78 88888.00 2015-03-21 06:55:05.875 080 12461.50 158.10 54564.72 88888.00 2015-03-21 06:55:06.000 080 12461.50 158.12 54564.72 88888.00 2015-03-21 06:55:06.125 080 12461.48 158.07 54564.75 88888.00 2015-03-21 06:55:06.250 080 12461.38 158.03 54564.75 88888.00 2015-03-21 06:55:06.375 080 12461.48 158.07 54564.75 88888.00 2015-03-21 06:55:06.500 080 12461.55 158.10 54564.72 88888.00 2015-03-21 06:55:06.625 080 12461.60 158.10 54564.72 88888.00 2015-03-21 06:55:06.750 080 12461.60 158.12 54564.75 88888.00 2015-03-21 06:55:06.875 080 12461.65 158.10 54564.70 88888.00 2015-03-21 06:55:07.000 080 12461.67 158.07 54564.65 88888.00 2015-03-21 06:55:07.125 080 12461.65 158.07 54564.62 88888.00 2015-03-21 06:55:07.250 080 12461.60 158.07 54564.65 88888.00 2015-03-21 06:55:07.375 080 12461.60 158.07 54564.65 88888.00 2015-03-21 06:55:07.500 080 12461.60 158.05 54564.68 88888.00 2015-03-21 06:55:07.625 080 12461.58 158.07 54564.68 88888.00 2015-03-21 06:55:07.750 080 12461.60 158.07 54564.62 88888.00 2015-03-21 06:55:07.875 080 12461.62 158.03 54564.60 88888.00 2015-03-21 06:55:08.000 080 12461.65 158.05 54564.60 88888.00 2015-03-21 06:55:08.125 080 12461.70 158.05 54564.60 88888.00 2015-03-21 06:55:08.250 080 12461.62 158.03 54564.62 88888.00 2015-03-21 06:55:08.375 080 12461.65 158.05 54564.62 88888.00 2015-03-21 06:55:08.500 080 12461.65 158.07 54564.62 88888.00 2015-03-21 06:55:08.625 080 12461.60 158.00 54564.57 88888.00 2015-03-21 06:55:08.750 080 12461.58 157.97 54564.60 88888.00 2015-03-21 06:55:08.875 080 12461.60 157.95 54564.60 88888.00 2015-03-21 06:55:09.000 080 12461.62 157.97 54564.60 88888.00 2015-03-21 06:55:09.125 080 12461.65 158.03 54564.60 88888.00 2015-03-21 06:55:09.250 080 12461.65 157.97 54564.55 88888.00 2015-03-21 06:55:09.375 080 12461.65 157.95 54564.53 88888.00 2015-03-21 06:55:09.500 080 12461.62 157.93 54564.53 88888.00 2015-03-21 06:55:09.625 080 12461.65 157.93 54564.55 88888.00 2015-03-21 06:55:09.750 080 12461.62 157.95 54564.57 88888.00 2015-03-21 06:55:09.875 080 12461.60 157.95 54564.57 88888.00 2015-03-21 06:55:10.000 080 12461.65 157.93 54564.53 88888.00 2015-03-21 06:55:10.125 080 12461.70 157.93 54564.55 88888.00 2015-03-21 06:55:10.250 080 12461.73 157.90 54564.55 88888.00 2015-03-21 06:55:10.375 080 12461.75 157.95 54564.55 88888.00 2015-03-21 06:55:10.500 080 12461.67 157.95 54564.53 88888.00 2015-03-21 06:55:10.625 080 12461.62 157.93 54564.50 88888.00 2015-03-21 06:55:10.750 080 12461.70 157.90 54564.50 88888.00 2015-03-21 06:55:10.875 080 12461.75 157.93 54564.50 88888.00 2015-03-21 06:55:11.000 080 12461.70 157.93 54564.50 88888.00 2015-03-21 06:55:11.125 080 12461.67 157.93 54564.47 88888.00 2015-03-21 06:55:11.250 080 12461.70 157.93 54564.50 88888.00 2015-03-21 06:55:11.375 080 12461.75 157.90 54564.47 88888.00 2015-03-21 06:55:11.500 080 12461.80 157.88 54564.47 88888.00 2015-03-21 06:55:11.625 080 12461.83 157.88 54564.47 88888.00 2015-03-21 06:55:11.750 080 12461.77 157.90 54564.50 88888.00 2015-03-21 06:55:11.875 080 12461.77 157.88 54564.47 88888.00 2015-03-21 06:55:12.000 080 12461.83 157.85 54564.45 88888.00 2015-03-21 06:55:12.125 080 12461.88 157.88 54564.47 88888.00 2015-03-21 06:55:12.250 080 12461.88 157.82 54564.45 88888.00 2015-03-21 06:55:12.375 080 12461.90 157.82 54564.43 88888.00 2015-03-21 06:55:12.500 080 12461.92 157.85 54564.45 88888.00 2015-03-21 06:55:12.625 080 12461.95 157.82 54564.47 88888.00 2015-03-21 06:55:12.750 080 12461.92 157.80 54564.45 88888.00 2015-03-21 06:55:12.875 080 12461.90 157.78 54564.40 88888.00 2015-03-21 06:55:13.000 080 12461.92 157.75 54564.43 88888.00 2015-03-21 06:55:13.125 080 12461.92 157.78 54564.43 88888.00 2015-03-21 06:55:13.250 080 12461.92 157.70 54564.40 88888.00 2015-03-21 06:55:13.375 080 12461.95 157.70 54564.43 88888.00 2015-03-21 06:55:13.500 080 12462.00 157.68 54564.43 88888.00 2015-03-21 06:55:13.625 080 12462.00 157.68 54564.43 88888.00 2015-03-21 06:55:13.750 080 12462.02 157.65 54564.43 88888.00 2015-03-21 06:55:13.875 080 12462.12 157.65 54564.45 88888.00 2015-03-21 06:55:14.000 080 12462.15 157.68 54564.45 88888.00 2015-03-21 06:55:14.125 080 12462.12 157.65 54564.43 88888.00 2015-03-21 06:55:14.250 080 12462.08 157.62 54564.43 88888.00 2015-03-21 06:55:14.375 080 12462.10 157.62 54564.43 88888.00 2015-03-21 06:55:14.500 080 12462.05 157.62 54564.43 88888.00 2015-03-21 06:55:14.625 080 12462.05 157.60 54564.40 88888.00 2015-03-21 06:55:14.750 080 12462.12 157.60 54564.43 88888.00 2015-03-21 06:55:14.875 080 12462.15 157.57 54564.43 88888.00 2015-03-21 06:55:15.000 080 12462.08 157.55 54564.43 88888.00 2015-03-21 06:55:15.125 080 12462.05 157.57 54564.40 88888.00 2015-03-21 06:55:15.250 080 12462.02 157.57 54564.40 88888.00 2015-03-21 06:55:15.375 080 12462.08 157.55 54564.40 88888.00 2015-03-21 06:55:15.500 080 12462.15 157.53 54564.40 88888.00 2015-03-21 06:55:15.625 080 12462.15 157.55 54564.43 88888.00 2015-03-21 06:55:15.750 080 12462.12 157.53 54564.43 88888.00 2015-03-21 06:55:15.875 080 12462.10 157.50 54564.40 88888.00 2015-03-21 06:55:16.000 080 12462.15 157.47 54564.40 88888.00 2015-03-21 06:55:16.125 080 12462.20 157.50 54564.43 88888.00 2015-03-21 06:55:16.250 080 12462.20 157.45 54564.43 88888.00 2015-03-21 06:55:16.375 080 12462.17 157.45 54564.45 88888.00 2015-03-21 06:55:16.500 080 12462.17 157.45 54564.43 88888.00 2015-03-21 06:55:16.625 080 12462.20 157.43 54564.45 88888.00 2015-03-21 06:55:16.750 080 12462.25 157.38 54564.43 88888.00 2015-03-21 06:55:16.875 080 12462.23 157.38 54564.38 88888.00 2015-03-21 06:55:17.000 080 12462.20 157.35 54564.40 88888.00 2015-03-21 06:55:17.125 080 12462.23 157.35 54564.40 88888.00 2015-03-21 06:55:17.250 080 12462.15 157.30 54564.43 88888.00 2015-03-21 06:55:17.375 080 12462.15 157.28 54564.40 88888.00 2015-03-21 06:55:17.500 080 12462.20 157.30 54564.40 88888.00 2015-03-21 06:55:17.625 080 12462.20 157.28 54564.43 88888.00 2015-03-21 06:55:17.750 080 12462.17 157.25 54564.43 88888.00 2015-03-21 06:55:17.875 080 12462.12 157.22 54564.43 88888.00 2015-03-21 06:55:18.000 080 12462.15 157.22 54564.43 88888.00 2015-03-21 06:55:18.125 080 12462.17 157.18 54564.47 88888.00 2015-03-21 06:55:18.250 080 12462.08 157.15 54564.47 88888.00 2015-03-21 06:55:18.375 080 12462.00 157.15 54564.47 88888.00 2015-03-21 06:55:18.500 080 12462.05 157.12 54564.50 88888.00 2015-03-21 06:55:18.625 080 12462.05 157.12 54564.47 88888.00 2015-03-21 06:55:18.750 080 12462.02 157.07 54564.47 88888.00 2015-03-21 06:55:18.875 080 12462.08 157.05 54564.50 88888.00 2015-03-21 06:55:19.000 080 12462.10 157.05 54564.47 88888.00 2015-03-21 06:55:19.125 080 12462.10 157.00 54564.43 88888.00 2015-03-21 06:55:19.250 080 12462.02 156.95 54564.45 88888.00 2015-03-21 06:55:19.375 080 12462.02 156.95 54564.47 88888.00 2015-03-21 06:55:19.500 080 12462.00 156.93 54564.50 88888.00 2015-03-21 06:55:19.625 080 12462.00 156.90 54564.50 88888.00 2015-03-21 06:55:19.750 080 12462.00 156.88 54564.50 88888.00 2015-03-21 06:55:19.875 080 12461.92 156.85 54564.50 88888.00 2015-03-21 06:55:20.000 080 12461.92 156.80 54564.47 88888.00 2015-03-21 06:55:20.125 080 12461.98 156.80 54564.50 88888.00 2015-03-21 06:55:20.250 080 12461.92 156.78 54564.50 88888.00 2015-03-21 06:55:20.375 080 12461.90 156.80 54564.47 88888.00 2015-03-21 06:55:20.500 080 12461.83 156.78 54564.53 88888.00 2015-03-21 06:55:20.625 080 12461.80 156.75 54564.53 88888.00 2015-03-21 06:55:20.750 080 12461.83 156.72 54564.55 88888.00 2015-03-21 06:55:20.875 080 12461.83 156.68 54564.55 88888.00 2015-03-21 06:55:21.000 080 12461.80 156.65 54564.53 88888.00 2015-03-21 06:55:21.125 080 12461.73 156.62 54564.53 88888.00 2015-03-21 06:55:21.250 080 12461.70 156.53 54564.53 88888.00 2015-03-21 06:55:21.375 080 12461.75 156.53 54564.55 88888.00 2015-03-21 06:55:21.500 080 12461.75 156.50 54564.57 88888.00 2015-03-21 06:55:21.625 080 12461.73 156.47 54564.57 88888.00 2015-03-21 06:55:21.750 080 12461.65 156.43 54564.60 88888.00 2015-03-21 06:55:21.875 080 12461.65 156.38 54564.55 88888.00 2015-03-21 06:55:22.000 080 12461.60 156.35 54564.57 88888.00 2015-03-21 06:55:22.125 080 12461.55 156.35 54564.57 88888.00 2015-03-21 06:55:22.250 080 12461.52 156.30 54564.57 88888.00 2015-03-21 06:55:22.375 080 12461.58 156.28 54564.57 88888.00 2015-03-21 06:55:22.500 080 12461.58 156.30 54564.57 88888.00 2015-03-21 06:55:22.625 080 12461.55 156.28 54564.57 88888.00 2015-03-21 06:55:22.750 080 12461.52 156.25 54564.60 88888.00 2015-03-21 06:55:22.875 080 12461.58 156.18 54564.62 88888.00 2015-03-21 06:55:23.000 080 12461.52 156.18 54564.60 88888.00 2015-03-21 06:55:23.125 080 12461.48 156.15 54564.60 88888.00 2015-03-21 06:55:23.250 080 12461.40 156.10 54564.60 88888.00 2015-03-21 06:55:23.375 080 12461.38 156.10 54564.60 88888.00 2015-03-21 06:55:23.500 080 12461.35 156.12 54564.62 88888.00 2015-03-21 06:55:23.625 080 12461.45 156.10 54564.60 88888.00 2015-03-21 06:55:23.750 080 12461.50 156.07 54564.60 88888.00 2015-03-21 06:55:23.875 080 12461.48 156.05 54564.62 88888.00 2015-03-21 06:55:24.000 080 12461.42 156.03 54564.65 88888.00 2015-03-21 06:55:24.125 080 12461.38 156.00 54564.68 88888.00 2015-03-21 06:55:24.250 080 12461.30 155.97 54564.65 88888.00 2015-03-21 06:55:24.375 080 12461.30 155.95 54564.62 88888.00 2015-03-21 06:55:24.500 080 12461.30 155.95 54564.65 88888.00 2015-03-21 06:55:24.625 080 12461.33 155.95 54564.65 88888.00 2015-03-21 06:55:24.750 080 12461.33 155.90 54564.65 88888.00 2015-03-21 06:55:24.875 080 12461.30 155.82 54564.65 88888.00 2015-03-21 06:55:25.000 080 12461.27 155.82 54564.62 88888.00 2015-03-21 06:55:25.125 080 12461.25 155.85 54564.60 88888.00 2015-03-21 06:55:25.250 080 12461.23 155.82 54564.62 88888.00 2015-03-21 06:55:25.375 080 12461.23 155.82 54564.62 88888.00 2015-03-21 06:55:25.500 080 12461.25 155.80 54564.62 88888.00 2015-03-21 06:55:25.625 080 12461.20 155.75 54564.62 88888.00 2015-03-21 06:55:25.750 080 12461.10 155.70 54564.65 88888.00 2015-03-21 06:55:25.875 080 12461.02 155.72 54564.62 88888.00 2015-03-21 06:55:26.000 080 12461.08 155.70 54564.65 88888.00 2015-03-21 06:55:26.125 080 12461.10 155.70 54564.68 88888.00 2015-03-21 06:55:26.250 080 12461.15 155.62 54564.70 88888.00 2015-03-21 06:55:26.375 080 12461.17 155.60 54564.65 88888.00 2015-03-21 06:55:26.500 080 12461.12 155.62 54564.68 88888.00 2015-03-21 06:55:26.625 080 12461.10 155.60 54564.68 88888.00 2015-03-21 06:55:26.750 080 12461.02 155.55 54564.68 88888.00 2015-03-21 06:55:26.875 080 12460.98 155.50 54564.68 88888.00 2015-03-21 06:55:27.000 080 12460.98 155.47 54564.68 88888.00 2015-03-21 06:55:27.125 080 12461.02 155.47 54564.72 88888.00 2015-03-21 06:55:27.250 080 12461.02 155.45 54564.70 88888.00 2015-03-21 06:55:27.375 080 12461.02 155.45 54564.68 88888.00 2015-03-21 06:55:27.500 080 12461.00 155.45 54564.68 88888.00 2015-03-21 06:55:27.625 080 12460.98 155.45 54564.70 88888.00 2015-03-21 06:55:27.750 080 12461.00 155.40 54564.68 88888.00 2015-03-21 06:55:27.875 080 12460.98 155.32 54564.70 88888.00 2015-03-21 06:55:28.000 080 12460.92 155.28 54564.65 88888.00 2015-03-21 06:55:28.125 080 12460.95 155.25 54564.68 88888.00 2015-03-21 06:55:28.250 080 12460.90 155.25 54564.65 88888.00 2015-03-21 06:55:28.375 080 12460.92 155.25 54564.68 88888.00 2015-03-21 06:55:28.500 080 12460.92 155.25 54564.68 88888.00 2015-03-21 06:55:28.625 080 12460.90 155.18 54564.68 88888.00 2015-03-21 06:55:28.750 080 12460.88 155.18 54564.68 88888.00 2015-03-21 06:55:28.875 080 12460.90 155.15 54564.65 88888.00 2015-03-21 06:55:29.000 080 12460.92 155.18 54564.65 88888.00 2015-03-21 06:55:29.125 080 12460.92 155.15 54564.65 88888.00 2015-03-21 06:55:29.250 080 12460.88 155.10 54564.65 88888.00 2015-03-21 06:55:29.375 080 12460.83 155.10 54564.65 88888.00 2015-03-21 06:55:29.500 080 12460.83 155.10 54564.65 88888.00 2015-03-21 06:55:29.625 080 12460.85 155.07 54564.65 88888.00 2015-03-21 06:55:29.750 080 12460.88 155.03 54564.65 88888.00 2015-03-21 06:55:29.875 080 12460.92 155.03 54564.65 88888.00 2015-03-21 06:55:30.000 080 12460.95 155.03 54564.68 88888.00 2015-03-21 06:55:30.125 080 12460.90 155.00 54564.68 88888.00 2015-03-21 06:55:30.250 080 12460.85 155.00 54564.65 88888.00 2015-03-21 06:55:30.375 080 12460.88 154.93 54564.65 88888.00 2015-03-21 06:55:30.500 080 12460.85 154.88 54564.65 88888.00 2015-03-21 06:55:30.625 080 12460.88 154.88 54564.65 88888.00 2015-03-21 06:55:30.750 080 12460.88 154.85 54564.62 88888.00 2015-03-21 06:55:30.875 080 12460.92 154.82 54564.65 88888.00 2015-03-21 06:55:31.000 080 12460.90 154.82 54564.65 88888.00 2015-03-21 06:55:31.125 080 12460.88 154.80 54564.65 88888.00 2015-03-21 06:55:31.250 080 12460.77 154.80 54564.65 88888.00 2015-03-21 06:55:31.375 080 12460.75 154.80 54564.65 88888.00 2015-03-21 06:55:31.500 080 12460.70 154.72 54564.68 88888.00 2015-03-21 06:55:31.625 080 12460.70 154.68 54564.68 88888.00 2015-03-21 06:55:31.750 080 12460.70 154.65 54564.68 88888.00 2015-03-21 06:55:31.875 080 12460.73 154.60 54564.68 88888.00 2015-03-21 06:55:32.000 080 12460.73 154.57 54564.68 88888.00 2015-03-21 06:55:32.125 080 12460.70 154.60 54564.65 88888.00 2015-03-21 06:55:32.250 080 12460.73 154.57 54564.68 88888.00 2015-03-21 06:55:32.375 080 12460.80 154.60 54564.70 88888.00 2015-03-21 06:55:32.500 080 12460.83 154.57 54564.65 88888.00 2015-03-21 06:55:32.625 080 12460.75 154.55 54564.65 88888.00 2015-03-21 06:55:32.750 080 12460.75 154.50 54564.65 88888.00 2015-03-21 06:55:32.875 080 12460.65 154.45 54564.65 88888.00 2015-03-21 06:55:33.000 080 12460.60 154.43 54564.62 88888.00 2015-03-21 06:55:33.125 080 12460.65 154.45 54564.65 88888.00 2015-03-21 06:55:33.250 080 12460.62 154.40 54564.62 88888.00 2015-03-21 06:55:33.375 080 12460.62 154.43 54564.60 88888.00 2015-03-21 06:55:33.500 080 12460.60 154.45 54564.60 88888.00 2015-03-21 06:55:33.625 080 12460.60 154.43 54564.62 88888.00 2015-03-21 06:55:33.750 080 12460.58 154.38 54564.65 88888.00 2015-03-21 06:55:33.875 080 12460.55 154.35 54564.62 88888.00 2015-03-21 06:55:34.000 080 12460.52 154.32 54564.62 88888.00 2015-03-21 06:55:34.125 080 12460.58 154.32 54564.62 88888.00 2015-03-21 06:55:34.250 080 12460.62 154.28 54564.62 88888.00 2015-03-21 06:55:34.375 080 12460.67 154.30 54564.60 88888.00 2015-03-21 06:55:34.500 080 12460.67 154.25 54564.57 88888.00 2015-03-21 06:55:34.625 080 12460.70 154.25 54564.57 88888.00 2015-03-21 06:55:34.750 080 12460.62 154.22 54564.62 88888.00 2015-03-21 06:55:34.875 080 12460.62 154.20 54564.62 88888.00 2015-03-21 06:55:35.000 080 12460.65 154.12 54564.60 88888.00 2015-03-21 06:55:35.125 080 12460.67 154.07 54564.60 88888.00 2015-03-21 06:55:35.250 080 12460.70 154.05 54564.62 88888.00 2015-03-21 06:55:35.375 080 12460.73 154.05 54564.60 88888.00 2015-03-21 06:55:35.500 080 12460.65 154.05 54564.57 88888.00 2015-03-21 06:55:35.625 080 12460.62 154.05 54564.55 88888.00 2015-03-21 06:55:35.750 080 12460.62 154.00 54564.55 88888.00 2015-03-21 06:55:35.875 080 12460.67 153.95 54564.55 88888.00 2015-03-21 06:55:36.000 080 12460.73 153.88 54564.53 88888.00 2015-03-21 06:55:36.125 080 12460.75 153.88 54564.57 88888.00 2015-03-21 06:55:36.250 080 12460.70 153.85 54564.57 88888.00 2015-03-21 06:55:36.375 080 12460.77 153.90 54564.60 88888.00 2015-03-21 06:55:36.500 080 12460.77 153.95 54564.60 88888.00 2015-03-21 06:55:36.625 080 12460.77 153.90 54564.55 88888.00 2015-03-21 06:55:36.750 080 12460.75 153.85 54564.53 88888.00 2015-03-21 06:55:36.875 080 12460.75 153.82 54564.55 88888.00 2015-03-21 06:55:37.000 080 12460.73 153.82 54564.57 88888.00 2015-03-21 06:55:37.125 080 12460.75 153.75 54564.57 88888.00 2015-03-21 06:55:37.250 080 12460.77 153.72 54564.55 88888.00 2015-03-21 06:55:37.375 080 12460.80 153.68 54564.53 88888.00 2015-03-21 06:55:37.500 080 12460.77 153.70 54564.50 88888.00 2015-03-21 06:55:37.625 080 12460.77 153.65 54564.53 88888.00 2015-03-21 06:55:37.750 080 12460.80 153.62 54564.50 88888.00 2015-03-21 06:55:37.875 080 12460.83 153.57 54564.50 88888.00 2015-03-21 06:55:38.000 080 12460.80 153.55 54564.50 88888.00 2015-03-21 06:55:38.125 080 12460.88 153.55 54564.53 88888.00 2015-03-21 06:55:38.250 080 12460.95 153.47 54564.57 88888.00 2015-03-21 06:55:38.375 080 12460.98 153.53 54564.57 88888.00 2015-03-21 06:55:38.500 080 12460.90 153.47 54564.53 88888.00 2015-03-21 06:55:38.625 080 12460.88 153.45 54564.53 88888.00 2015-03-21 06:55:38.750 080 12460.85 153.38 54564.53 88888.00 2015-03-21 06:55:38.875 080 12460.83 153.35 54564.53 88888.00 2015-03-21 06:55:39.000 080 12460.85 153.30 54564.53 88888.00 2015-03-21 06:55:39.125 080 12460.83 153.25 54564.50 88888.00 2015-03-21 06:55:39.250 080 12460.77 153.22 54564.55 88888.00 2015-03-21 06:55:39.375 080 12460.77 153.22 54564.57 88888.00 2015-03-21 06:55:39.500 080 12460.75 153.18 54564.55 88888.00 2015-03-21 06:55:39.625 080 12460.80 153.15 54564.53 88888.00 2015-03-21 06:55:39.750 080 12460.80 153.12 54564.53 88888.00 2015-03-21 06:55:39.875 080 12460.77 153.07 54564.53 88888.00 2015-03-21 06:55:40.000 080 12460.73 153.03 54564.53 88888.00 2015-03-21 06:55:40.125 080 12460.73 152.97 54564.53 88888.00 2015-03-21 06:55:40.250 080 12460.77 152.93 54564.53 88888.00 2015-03-21 06:55:40.375 080 12460.85 152.88 54564.53 88888.00 2015-03-21 06:55:40.500 080 12460.85 152.88 54564.55 88888.00 2015-03-21 06:55:40.625 080 12460.83 152.88 54564.57 88888.00 2015-03-21 06:55:40.750 080 12460.80 152.88 54564.55 88888.00 2015-03-21 06:55:40.875 080 12460.73 152.85 54564.50 88888.00 2015-03-21 06:55:41.000 080 12460.70 152.80 54564.50 88888.00 2015-03-21 06:55:41.125 080 12460.70 152.75 54564.50 88888.00 2015-03-21 06:55:41.250 080 12460.70 152.72 54564.50 88888.00 2015-03-21 06:55:41.375 080 12460.73 152.70 54564.47 88888.00 2015-03-21 06:55:41.500 080 12460.73 152.68 54564.47 88888.00 2015-03-21 06:55:41.625 080 12460.75 152.68 54564.50 88888.00 2015-03-21 06:55:41.750 080 12460.77 152.65 54564.47 88888.00 2015-03-21 06:55:41.875 080 12460.77 152.65 54564.47 88888.00 2015-03-21 06:55:42.000 080 12460.80 152.62 54564.45 88888.00 2015-03-21 06:55:42.125 080 12460.83 152.55 54564.47 88888.00 2015-03-21 06:55:42.250 080 12460.77 152.50 54564.45 88888.00 2015-03-21 06:55:42.375 080 12460.77 152.47 54564.45 88888.00 2015-03-21 06:55:42.500 080 12460.77 152.45 54564.45 88888.00 2015-03-21 06:55:42.625 080 12460.83 152.45 54564.47 88888.00 2015-03-21 06:55:42.750 080 12460.88 152.45 54564.47 88888.00 2015-03-21 06:55:42.875 080 12460.92 152.43 54564.50 88888.00 2015-03-21 06:55:43.000 080 12460.90 152.40 54564.47 88888.00 2015-03-21 06:55:43.125 080 12460.83 152.38 54564.43 88888.00 2015-03-21 06:55:43.250 080 12460.80 152.32 54564.45 88888.00 2015-03-21 06:55:43.375 080 12460.90 152.32 54564.47 88888.00 2015-03-21 06:55:43.500 080 12460.92 152.30 54564.45 88888.00 2015-03-21 06:55:43.625 080 12460.90 152.25 54564.43 88888.00 2015-03-21 06:55:43.750 080 12460.90 152.18 54564.45 88888.00 2015-03-21 06:55:43.875 080 12460.90 152.18 54564.50 88888.00 2015-03-21 06:55:44.000 080 12460.90 152.15 54564.45 88888.00 2015-03-21 06:55:44.125 080 12460.92 152.15 54564.45 88888.00 2015-03-21 06:55:44.250 080 12460.98 152.15 54564.45 88888.00 2015-03-21 06:55:44.375 080 12461.02 152.12 54564.43 88888.00 2015-03-21 06:55:44.500 080 12460.95 152.05 54564.40 88888.00 2015-03-21 06:55:44.625 080 12461.02 152.00 54564.43 88888.00 2015-03-21 06:55:44.750 080 12461.10 151.97 54564.43 88888.00 2015-03-21 06:55:44.875 080 12461.05 151.93 54564.40 88888.00 2015-03-21 06:55:45.000 080 12461.08 151.90 54564.38 88888.00 2015-03-21 06:55:45.125 080 12461.08 151.95 54564.38 88888.00 2015-03-21 06:55:45.250 080 12461.08 151.95 54564.38 88888.00 2015-03-21 06:55:45.375 080 12461.08 151.95 54564.40 88888.00 2015-03-21 06:55:45.500 080 12461.05 151.93 54564.38 88888.00 2015-03-21 06:55:45.625 080 12461.17 151.90 54564.40 88888.00 2015-03-21 06:55:45.750 080 12461.17 151.80 54564.38 88888.00 2015-03-21 06:55:45.875 080 12461.08 151.72 54564.35 88888.00 2015-03-21 06:55:46.000 080 12461.08 151.70 54564.38 88888.00 2015-03-21 06:55:46.125 080 12461.17 151.72 54564.40 88888.00 2015-03-21 06:55:46.250 080 12461.20 151.72 54564.38 88888.00 2015-03-21 06:55:46.375 080 12461.25 151.75 54564.38 88888.00 2015-03-21 06:55:46.500 080 12461.23 151.75 54564.40 88888.00 2015-03-21 06:55:46.625 080 12461.23 151.68 54564.38 88888.00 2015-03-21 06:55:46.750 080 12461.17 151.62 54564.38 88888.00 2015-03-21 06:55:46.875 080 12461.27 151.57 54564.35 88888.00 2015-03-21 06:55:47.000 080 12461.33 151.55 54564.38 88888.00 2015-03-21 06:55:47.125 080 12461.38 151.55 54564.35 88888.00 2015-03-21 06:55:47.250 080 12461.27 151.53 54564.35 88888.00 2015-03-21 06:55:47.375 080 12461.33 151.53 54564.35 88888.00 2015-03-21 06:55:47.500 080 12461.38 151.50 54564.32 88888.00 2015-03-21 06:55:47.625 080 12461.38 151.45 54564.30 88888.00 2015-03-21 06:55:47.750 080 12461.38 151.45 54564.32 88888.00 2015-03-21 06:55:47.875 080 12461.35 151.43 54564.32 88888.00 2015-03-21 06:55:48.000 080 12461.35 151.43 54564.32 88888.00 2015-03-21 06:55:48.125 080 12461.48 151.40 54564.30 88888.00 2015-03-21 06:55:48.250 080 12461.52 151.35 54564.30 88888.00 2015-03-21 06:55:48.375 080 12461.60 151.32 54564.32 88888.00 2015-03-21 06:55:48.500 080 12461.55 151.30 54564.32 88888.00 2015-03-21 06:55:48.625 080 12461.52 151.28 54564.32 88888.00 2015-03-21 06:55:48.750 080 12461.55 151.22 54564.30 88888.00 2015-03-21 06:55:48.875 080 12461.60 151.22 54564.30 88888.00 2015-03-21 06:55:49.000 080 12461.62 151.22 54564.25 88888.00 2015-03-21 06:55:49.125 080 12461.65 151.22 54564.30 88888.00 2015-03-21 06:55:49.250 080 12461.60 151.25 54564.30 88888.00 2015-03-21 06:55:49.375 080 12461.58 151.25 54564.30 88888.00 2015-03-21 06:55:49.500 080 12461.58 151.20 54564.30 88888.00 2015-03-21 06:55:49.625 080 12461.65 151.18 54564.30 88888.00 2015-03-21 06:55:49.750 080 12461.67 151.15 54564.28 88888.00 2015-03-21 06:55:49.875 080 12461.73 151.15 54564.28 88888.00 2015-03-21 06:55:50.000 080 12461.70 151.12 54564.28 88888.00 2015-03-21 06:55:50.125 080 12461.77 151.10 54564.25 88888.00 2015-03-21 06:55:50.250 080 12461.83 151.10 54564.28 88888.00 2015-03-21 06:55:50.375 080 12461.88 151.12 54564.28 88888.00 2015-03-21 06:55:50.500 080 12461.92 151.12 54564.25 88888.00 2015-03-21 06:55:50.625 080 12461.98 151.07 54564.25 88888.00 2015-03-21 06:55:50.750 080 12462.00 151.07 54564.25 88888.00 2015-03-21 06:55:50.875 080 12461.98 151.05 54564.28 88888.00 2015-03-21 06:55:51.000 080 12461.90 151.03 54564.28 88888.00 2015-03-21 06:55:51.125 080 12461.88 150.97 54564.28 88888.00 2015-03-21 06:55:51.250 080 12461.90 150.95 54564.28 88888.00 2015-03-21 06:55:51.375 080 12461.92 150.97 54564.28 88888.00 2015-03-21 06:55:51.500 080 12461.92 151.00 54564.25 88888.00 2015-03-21 06:55:51.625 080 12461.90 150.97 54564.28 88888.00 2015-03-21 06:55:51.750 080 12461.95 150.93 54564.28 88888.00 2015-03-21 06:55:51.875 080 12462.00 150.93 54564.28 88888.00 2015-03-21 06:55:52.000 080 12462.00 150.85 54564.25 88888.00 2015-03-21 06:55:52.125 080 12462.00 150.82 54564.28 88888.00 2015-03-21 06:55:52.250 080 12461.98 150.82 54564.28 88888.00 2015-03-21 06:55:52.375 080 12462.02 150.80 54564.25 88888.00 2015-03-21 06:55:52.500 080 12461.98 150.78 54564.25 88888.00 2015-03-21 06:55:52.625 080 12461.92 150.75 54564.25 88888.00 2015-03-21 06:55:52.750 080 12461.92 150.78 54564.30 88888.00 2015-03-21 06:55:52.875 080 12461.95 150.78 54564.30 88888.00 2015-03-21 06:55:53.000 080 12462.00 150.70 54564.25 88888.00 2015-03-21 06:55:53.125 080 12462.05 150.68 54564.30 88888.00 2015-03-21 06:55:53.250 080 12462.02 150.65 54564.32 88888.00 2015-03-21 06:55:53.375 080 12461.98 150.62 54564.30 88888.00 2015-03-21 06:55:53.500 080 12461.90 150.60 54564.28 88888.00 2015-03-21 06:55:53.625 080 12461.98 150.60 54564.28 88888.00 2015-03-21 06:55:53.750 080 12461.95 150.55 54564.28 88888.00 2015-03-21 06:55:53.875 080 12461.98 150.50 54564.30 88888.00 2015-03-21 06:55:54.000 080 12461.92 150.53 54564.32 88888.00 2015-03-21 06:55:54.125 080 12461.98 150.53 54564.30 88888.00 2015-03-21 06:55:54.250 080 12461.92 150.47 54564.28 88888.00 2015-03-21 06:55:54.375 080 12461.90 150.47 54564.30 88888.00 2015-03-21 06:55:54.500 080 12461.90 150.45 54564.28 88888.00 2015-03-21 06:55:54.625 080 12461.98 150.43 54564.32 88888.00 2015-03-21 06:55:54.750 080 12462.00 150.43 54564.35 88888.00 2015-03-21 06:55:54.875 080 12461.98 150.40 54564.32 88888.00 2015-03-21 06:55:55.000 080 12462.08 150.35 54564.28 88888.00 2015-03-21 06:55:55.125 080 12462.08 150.35 54564.30 88888.00 2015-03-21 06:55:55.250 080 12462.00 150.32 54564.32 88888.00 2015-03-21 06:55:55.375 080 12462.00 150.35 54564.35 88888.00 2015-03-21 06:55:55.500 080 12462.02 150.32 54564.35 88888.00 2015-03-21 06:55:55.625 080 12462.05 150.30 54564.35 88888.00 2015-03-21 06:55:55.750 080 12462.02 150.28 54564.35 88888.00 2015-03-21 06:55:55.875 080 12462.00 150.25 54564.32 88888.00 2015-03-21 06:55:56.000 080 12461.95 150.28 54564.32 88888.00 2015-03-21 06:55:56.125 080 12462.00 150.30 54564.35 88888.00 2015-03-21 06:55:56.250 080 12462.00 150.28 54564.32 88888.00 2015-03-21 06:55:56.375 080 12461.98 150.25 54564.30 88888.00 2015-03-21 06:55:56.500 080 12461.98 150.22 54564.32 88888.00 2015-03-21 06:55:56.625 080 12462.05 150.20 54564.35 88888.00 2015-03-21 06:55:56.750 080 12462.10 150.20 54564.35 88888.00 2015-03-21 06:55:56.875 080 12462.08 150.20 54564.35 88888.00 2015-03-21 06:55:57.000 080 12462.10 150.20 54564.38 88888.00 2015-03-21 06:55:57.125 080 12462.10 150.15 54564.38 88888.00 2015-03-21 06:55:57.250 080 12462.05 150.12 54564.35 88888.00 2015-03-21 06:55:57.375 080 12462.15 150.18 54564.35 88888.00 2015-03-21 06:55:57.500 080 12462.17 150.15 54564.38 88888.00 2015-03-21 06:55:57.625 080 12462.17 150.10 54564.38 88888.00 2015-03-21 06:55:57.750 080 12462.17 150.10 54564.40 88888.00 2015-03-21 06:55:57.875 080 12462.17 150.07 54564.40 88888.00 2015-03-21 06:55:58.000 080 12462.12 150.03 54564.35 88888.00 2015-03-21 06:55:58.125 080 12462.12 149.97 54564.35 88888.00 2015-03-21 06:55:58.250 080 12462.17 150.00 54564.40 88888.00 2015-03-21 06:55:58.375 080 12462.17 150.05 54564.40 88888.00 2015-03-21 06:55:58.500 080 12462.20 150.03 54564.40 88888.00 2015-03-21 06:55:58.625 080 12462.20 150.03 54564.38 88888.00 2015-03-21 06:55:58.750 080 12462.17 150.00 54564.40 88888.00 2015-03-21 06:55:58.875 080 12462.23 150.00 54564.43 88888.00 2015-03-21 06:55:59.000 080 12462.30 149.95 54564.43 88888.00 2015-03-21 06:55:59.125 080 12462.27 149.95 54564.40 88888.00 2015-03-21 06:55:59.250 080 12462.20 149.93 54564.43 88888.00 2015-03-21 06:55:59.375 080 12462.23 149.90 54564.45 88888.00 2015-03-21 06:55:59.500 080 12462.17 149.88 54564.45 88888.00 2015-03-21 06:55:59.625 080 12462.12 149.88 54564.47 88888.00 2015-03-21 06:55:59.750 080 12462.15 149.88 54564.45 88888.00 2015-03-21 06:55:59.875 080 12462.23 149.85 54564.45 88888.00 2015-03-21 06:56:00.000 080 12462.23 149.88 54564.45 88888.00 2015-03-21 06:56:00.125 080 12462.20 149.85 54564.47 88888.00 2015-03-21 06:56:00.250 080 12462.17 149.80 54564.45 88888.00 2015-03-21 06:56:00.375 080 12462.20 149.75 54564.45 88888.00 2015-03-21 06:56:00.500 080 12462.23 149.75 54564.50 88888.00 2015-03-21 06:56:00.625 080 12462.25 149.75 54564.53 88888.00 2015-03-21 06:56:00.750 080 12462.25 149.75 54564.50 88888.00 2015-03-21 06:56:00.875 080 12462.25 149.75 54564.50 88888.00 2015-03-21 06:56:01.000 080 12462.30 149.75 54564.50 88888.00 2015-03-21 06:56:01.125 080 12462.25 149.72 54564.50 88888.00 2015-03-21 06:56:01.250 080 12462.23 149.70 54564.50 88888.00 2015-03-21 06:56:01.375 080 12462.25 149.70 54564.53 88888.00 2015-03-21 06:56:01.500 080 12462.25 149.70 54564.53 88888.00 2015-03-21 06:56:01.625 080 12462.23 149.65 54564.50 88888.00 2015-03-21 06:56:01.750 080 12462.15 149.65 54564.53 88888.00 2015-03-21 06:56:01.875 080 12462.15 149.68 54564.53 88888.00 2015-03-21 06:56:02.000 080 12462.12 149.65 54564.53 88888.00 2015-03-21 06:56:02.125 080 12462.12 149.65 54564.53 88888.00 2015-03-21 06:56:02.250 080 12462.12 149.60 54564.57 88888.00 2015-03-21 06:56:02.375 080 12462.25 149.60 54564.55 88888.00 2015-03-21 06:56:02.500 080 12462.17 149.57 54564.57 88888.00 2015-03-21 06:56:02.625 080 12462.10 149.55 54564.60 88888.00 2015-03-21 06:56:02.750 080 12462.10 149.60 54564.65 88888.00 2015-03-21 06:56:02.875 080 12462.17 149.60 54564.68 88888.00 2015-03-21 06:56:03.000 080 12462.17 149.55 54564.62 88888.00 2015-03-21 06:56:03.125 080 12462.17 149.55 54564.60 88888.00 2015-03-21 06:56:03.250 080 12462.10 149.53 54564.65 88888.00 2015-03-21 06:56:03.375 080 12462.12 149.50 54564.62 88888.00 2015-03-21 06:56:03.500 080 12462.05 149.50 54564.60 88888.00 2015-03-21 06:56:03.625 080 12462.05 149.47 54564.62 88888.00 2015-03-21 06:56:03.750 080 12462.05 149.45 54564.65 88888.00 2015-03-21 06:56:03.875 080 12462.00 149.43 54564.62 88888.00 2015-03-21 06:56:04.000 080 12462.02 149.43 54564.62 88888.00 2015-03-21 06:56:04.125 080 12462.08 149.43 54564.68 88888.00 2015-03-21 06:56:04.250 080 12462.05 149.43 54564.68 88888.00 2015-03-21 06:56:04.375 080 12462.12 149.47 54564.68 88888.00 2015-03-21 06:56:04.500 080 12462.10 149.45 54564.70 88888.00 2015-03-21 06:56:04.625 080 12462.05 149.43 54564.70 88888.00 2015-03-21 06:56:04.750 080 12462.05 149.40 54564.72 88888.00 2015-03-21 06:56:04.875 080 12462.05 149.38 54564.75 88888.00 2015-03-21 06:56:05.000 080 12462.02 149.35 54564.72 88888.00 2015-03-21 06:56:05.125 080 12462.02 149.35 54564.75 88888.00 2015-03-21 06:56:05.250 080 12461.98 149.32 54564.75 88888.00 2015-03-21 06:56:05.375 080 12462.00 149.35 54564.75 88888.00 2015-03-21 06:56:05.500 080 12462.00 149.40 54564.78 88888.00 2015-03-21 06:56:05.625 080 12462.05 149.40 54564.78 88888.00 2015-03-21 06:56:05.750 080 12461.98 149.38 54564.78 88888.00 2015-03-21 06:56:05.875 080 12461.98 149.35 54564.78 88888.00 2015-03-21 06:56:06.000 080 12462.02 149.32 54564.78 88888.00 2015-03-21 06:56:06.125 080 12462.02 149.30 54564.80 88888.00 2015-03-21 06:56:06.250 080 12461.95 149.30 54564.80 88888.00 2015-03-21 06:56:06.375 080 12461.92 149.32 54564.80 88888.00 2015-03-21 06:56:06.500 080 12461.90 149.30 54564.78 88888.00 2015-03-21 06:56:06.625 080 12461.90 149.25 54564.82 88888.00 2015-03-21 06:56:06.750 080 12461.92 149.25 54564.82 88888.00 2015-03-21 06:56:06.875 080 12462.00 149.28 54564.82 88888.00 2015-03-21 06:56:07.000 080 12461.98 149.28 54564.82 88888.00 2015-03-21 06:56:07.125 080 12461.92 149.25 54564.85 88888.00 2015-03-21 06:56:07.250 080 12461.88 149.22 54564.85 88888.00 2015-03-21 06:56:07.375 080 12461.88 149.22 54564.85 88888.00 2015-03-21 06:56:07.500 080 12461.88 149.22 54564.82 88888.00 2015-03-21 06:56:07.625 080 12461.85 149.22 54564.85 88888.00 2015-03-21 06:56:07.750 080 12461.77 149.25 54564.90 88888.00 2015-03-21 06:56:07.875 080 12461.77 149.22 54564.90 88888.00 2015-03-21 06:56:08.000 080 12461.75 149.22 54564.90 88888.00 2015-03-21 06:56:08.125 080 12461.73 149.20 54564.90 88888.00 2015-03-21 06:56:08.250 080 12461.73 149.20 54564.90 88888.00 2015-03-21 06:56:08.375 080 12461.73 149.18 54564.88 88888.00 2015-03-21 06:56:08.500 080 12461.67 149.18 54564.88 88888.00 2015-03-21 06:56:08.625 080 12461.67 149.20 54564.90 88888.00 2015-03-21 06:56:08.750 080 12461.62 149.18 54564.93 88888.00 2015-03-21 06:56:08.875 080 12461.62 149.15 54564.90 88888.00 2015-03-21 06:56:09.000 080 12461.62 149.15 54564.90 88888.00 2015-03-21 06:56:09.125 080 12461.60 149.18 54564.93 88888.00 2015-03-21 06:56:09.250 080 12461.58 149.15 54564.97 88888.00 2015-03-21 06:56:09.375 080 12461.65 149.15 54564.97 88888.00 2015-03-21 06:56:09.500 080 12461.67 149.12 54564.97 88888.00 2015-03-21 06:56:09.625 080 12461.67 149.12 54564.95 88888.00 2015-03-21 06:56:09.750 080 12461.65 149.15 54564.97 88888.00 2015-03-21 06:56:09.875 080 12461.65 149.20 54565.00 88888.00 2015-03-21 06:56:10.000 080 12461.67 149.18 54565.03 88888.00 2015-03-21 06:56:10.125 080 12461.67 149.20 54565.05 88888.00 2015-03-21 06:56:10.250 080 12461.70 149.18 54565.07 88888.00 2015-03-21 06:56:10.375 080 12461.73 149.20 54565.05 88888.00 2015-03-21 06:56:10.500 080 12461.75 149.20 54565.07 88888.00 2015-03-21 06:56:10.625 080 12461.73 149.22 54565.07 88888.00 2015-03-21 06:56:10.750 080 12461.67 149.22 54565.05 88888.00 2015-03-21 06:56:10.875 080 12461.62 149.25 54565.05 88888.00 2015-03-21 06:56:11.000 080 12461.58 149.28 54565.05 88888.00 2015-03-21 06:56:11.125 080 12461.58 149.30 54565.10 88888.00 2015-03-21 06:56:11.250 080 12461.60 149.28 54565.10 88888.00 2015-03-21 06:56:11.375 080 12461.67 149.28 54565.10 88888.00 2015-03-21 06:56:11.500 080 12461.67 149.30 54565.12 88888.00 2015-03-21 06:56:11.625 080 12461.67 149.30 54565.10 88888.00 2015-03-21 06:56:11.750 080 12461.70 149.28 54565.12 88888.00 2015-03-21 06:56:11.875 080 12461.75 149.28 54565.15 88888.00 2015-03-21 06:56:12.000 080 12461.75 149.30 54565.15 88888.00 2015-03-21 06:56:12.125 080 12461.70 149.32 54565.18 88888.00 2015-03-21 06:56:12.250 080 12461.70 149.32 54565.15 88888.00 2015-03-21 06:56:12.375 080 12461.73 149.35 54565.15 88888.00 2015-03-21 06:56:12.500 080 12461.70 149.35 54565.15 88888.00 2015-03-21 06:56:12.625 080 12461.75 149.35 54565.15 88888.00 2015-03-21 06:56:12.750 080 12461.75 149.35 54565.18 88888.00 2015-03-21 06:56:12.875 080 12461.75 149.38 54565.20 88888.00 2015-03-21 06:56:13.000 080 12461.75 149.38 54565.18 88888.00 2015-03-21 06:56:13.125 080 12461.67 149.40 54565.18 88888.00 2015-03-21 06:56:13.250 080 12461.67 149.43 54565.20 88888.00 2015-03-21 06:56:13.375 080 12461.70 149.45 54565.22 88888.00 2015-03-21 06:56:13.500 080 12461.67 149.45 54565.22 88888.00 2015-03-21 06:56:13.625 080 12461.65 149.45 54565.25 88888.00 2015-03-21 06:56:13.750 080 12461.62 149.45 54565.25 88888.00 2015-03-21 06:56:13.875 080 12461.62 149.45 54565.25 88888.00 2015-03-21 06:56:14.000 080 12461.67 149.47 54565.25 88888.00 2015-03-21 06:56:14.125 080 12461.65 149.50 54565.28 88888.00 2015-03-21 06:56:14.250 080 12461.58 149.47 54565.28 88888.00 2015-03-21 06:56:14.375 080 12461.58 149.50 54565.28 88888.00 2015-03-21 06:56:14.500 080 12461.58 149.53 54565.30 88888.00 2015-03-21 06:56:14.625 080 12461.60 149.55 54565.30 88888.00 2015-03-21 06:56:14.750 080 12461.58 149.55 54565.28 88888.00 2015-03-21 06:56:14.875 080 12461.55 149.55 54565.30 88888.00 2015-03-21 06:56:15.000 080 12461.55 149.55 54565.32 88888.00 2015-03-21 06:56:15.125 080 12461.55 149.55 54565.32 88888.00 2015-03-21 06:56:15.250 080 12461.58 149.53 54565.32 88888.00 2015-03-21 06:56:15.375 080 12461.65 149.57 54565.32 88888.00 2015-03-21 06:56:15.500 080 12461.67 149.55 54565.35 88888.00 2015-03-21 06:56:15.625 080 12461.67 149.53 54565.35 88888.00 2015-03-21 06:56:15.750 080 12461.65 149.53 54565.35 88888.00 2015-03-21 06:56:15.875 080 12461.67 149.55 54565.35 88888.00 2015-03-21 06:56:16.000 080 12461.67 149.55 54565.35 88888.00 2015-03-21 06:56:16.125 080 12461.70 149.55 54565.38 88888.00 2015-03-21 06:56:16.250 080 12461.67 149.57 54565.38 88888.00 2015-03-21 06:56:16.375 080 12461.73 149.60 54565.38 88888.00 2015-03-21 06:56:16.500 080 12461.67 149.62 54565.40 88888.00 2015-03-21 06:56:16.625 080 12461.73 149.60 54565.40 88888.00 2015-03-21 06:56:16.750 080 12461.77 149.60 54565.40 88888.00 2015-03-21 06:56:16.875 080 12461.75 149.62 54565.40 88888.00 2015-03-21 06:56:17.000 080 12461.70 149.62 54565.40 88888.00 2015-03-21 06:56:17.125 080 12461.73 149.62 54565.45 88888.00 2015-03-21 06:56:17.250 080 12461.80 149.62 54565.47 88888.00 2015-03-21 06:56:17.375 080 12461.77 149.65 54565.45 88888.00 2015-03-21 06:56:17.500 080 12461.75 149.62 54565.43 88888.00 2015-03-21 06:56:17.625 080 12461.77 149.60 54565.43 88888.00 2015-03-21 06:56:17.750 080 12461.80 149.60 54565.47 88888.00 2015-03-21 06:56:17.875 080 12461.80 149.65 54565.50 88888.00 2015-03-21 06:56:18.000 080 12461.85 149.68 54565.50 88888.00 2015-03-21 06:56:18.125 080 12461.80 149.68 54565.53 88888.00 2015-03-21 06:56:18.250 080 12461.73 149.68 54565.53 88888.00 2015-03-21 06:56:18.375 080 12461.75 149.65 54565.53 88888.00 2015-03-21 06:56:18.500 080 12461.77 149.65 54565.53 88888.00 2015-03-21 06:56:18.625 080 12461.88 149.68 54565.57 88888.00 2015-03-21 06:56:18.750 080 12461.88 149.72 54565.55 88888.00 2015-03-21 06:56:18.875 080 12461.80 149.72 54565.57 88888.00 2015-03-21 06:56:19.000 080 12461.75 149.72 54565.55 88888.00 2015-03-21 06:56:19.125 080 12461.75 149.72 54565.55 88888.00 2015-03-21 06:56:19.250 080 12461.77 149.72 54565.57 88888.00 2015-03-21 06:56:19.375 080 12461.83 149.75 54565.57 88888.00 2015-03-21 06:56:19.500 080 12461.85 149.75 54565.60 88888.00 2015-03-21 06:56:19.625 080 12461.88 149.78 54565.60 88888.00 2015-03-21 06:56:19.750 080 12461.83 149.75 54565.60 88888.00 2015-03-21 06:56:19.875 080 12461.83 149.75 54565.60 88888.00 2015-03-21 06:56:20.000 080 12461.83 149.78 54565.62 88888.00 2015-03-21 06:56:20.125 080 12461.85 149.78 54565.62 88888.00 2015-03-21 06:56:20.250 080 12461.83 149.78 54565.62 88888.00 2015-03-21 06:56:20.375 080 12461.90 149.78 54565.62 88888.00 2015-03-21 06:56:20.500 080 12461.88 149.78 54565.62 88888.00 2015-03-21 06:56:20.625 080 12461.83 149.78 54565.65 88888.00 2015-03-21 06:56:20.750 080 12461.77 149.80 54565.68 88888.00 2015-03-21 06:56:20.875 080 12461.80 149.78 54565.65 88888.00 2015-03-21 06:56:21.000 080 12461.83 149.78 54565.65 88888.00 2015-03-21 06:56:21.125 080 12461.85 149.75 54565.68 88888.00 2015-03-21 06:56:21.250 080 12461.83 149.72 54565.70 88888.00 2015-03-21 06:56:21.375 080 12461.85 149.78 54565.68 88888.00 2015-03-21 06:56:21.500 080 12461.85 149.78 54565.68 88888.00 2015-03-21 06:56:21.625 080 12461.83 149.80 54565.72 88888.00 2015-03-21 06:56:21.750 080 12461.88 149.82 54565.72 88888.00 2015-03-21 06:56:21.875 080 12461.90 149.82 54565.72 88888.00 2015-03-21 06:56:22.000 080 12461.88 149.85 54565.70 88888.00 2015-03-21 06:56:22.125 080 12461.88 149.85 54565.75 88888.00 2015-03-21 06:56:22.250 080 12461.83 149.80 54565.72 88888.00 2015-03-21 06:56:22.375 080 12461.85 149.85 54565.75 88888.00 2015-03-21 06:56:22.500 080 12461.90 149.82 54565.78 88888.00 2015-03-21 06:56:22.625 080 12461.95 149.82 54565.82 88888.00 2015-03-21 06:56:22.750 080 12461.90 149.82 54565.82 88888.00 2015-03-21 06:56:22.875 080 12461.88 149.82 54565.82 88888.00 2015-03-21 06:56:23.000 080 12461.90 149.82 54565.80 88888.00 2015-03-21 06:56:23.125 080 12461.88 149.82 54565.82 88888.00 2015-03-21 06:56:23.250 080 12461.80 149.78 54565.88 88888.00 2015-03-21 06:56:23.375 080 12461.85 149.80 54565.85 88888.00 2015-03-21 06:56:23.500 080 12461.85 149.80 54565.85 88888.00 2015-03-21 06:56:23.625 080 12461.85 149.82 54565.85 88888.00 2015-03-21 06:56:23.750 080 12461.88 149.82 54565.90 88888.00 2015-03-21 06:56:23.875 080 12461.85 149.82 54565.93 88888.00 2015-03-21 06:56:24.000 080 12461.83 149.82 54565.93 88888.00 2015-03-21 06:56:24.125 080 12461.73 149.80 54565.95 88888.00 2015-03-21 06:56:24.250 080 12461.75 149.80 54565.95 88888.00 2015-03-21 06:56:24.375 080 12461.75 149.80 54565.97 88888.00 2015-03-21 06:56:24.500 080 12461.67 149.82 54565.95 88888.00 2015-03-21 06:56:24.625 080 12461.67 149.78 54565.95 88888.00 2015-03-21 06:56:24.750 080 12461.70 149.75 54566.00 88888.00 2015-03-21 06:56:24.875 080 12461.70 149.78 54566.00 88888.00 2015-03-21 06:56:25.000 080 12461.77 149.78 54566.00 88888.00 2015-03-21 06:56:25.125 080 12461.80 149.78 54566.00 88888.00 2015-03-21 06:56:25.250 080 12461.80 149.75 54566.00 88888.00 2015-03-21 06:56:25.375 080 12461.80 149.78 54566.00 88888.00 2015-03-21 06:56:25.500 080 12461.77 149.78 54566.03 88888.00 2015-03-21 06:56:25.625 080 12461.80 149.75 54566.00 88888.00 2015-03-21 06:56:25.750 080 12461.77 149.75 54566.00 88888.00 2015-03-21 06:56:25.875 080 12461.77 149.80 54566.03 88888.00 2015-03-21 06:56:26.000 080 12461.75 149.80 54566.03 88888.00 2015-03-21 06:56:26.125 080 12461.67 149.75 54566.03 88888.00 2015-03-21 06:56:26.250 080 12461.67 149.70 54566.07 88888.00 2015-03-21 06:56:26.375 080 12461.73 149.70 54566.05 88888.00 2015-03-21 06:56:26.500 080 12461.67 149.72 54566.07 88888.00 2015-03-21 06:56:26.625 080 12461.70 149.70 54566.10 88888.00 2015-03-21 06:56:26.750 080 12461.73 149.70 54566.10 88888.00 2015-03-21 06:56:26.875 080 12461.73 149.68 54566.10 88888.00 2015-03-21 06:56:27.000 080 12461.75 149.68 54566.10 88888.00 2015-03-21 06:56:27.125 080 12461.75 149.70 54566.15 88888.00 2015-03-21 06:56:27.250 080 12461.73 149.70 54566.18 88888.00 2015-03-21 06:56:27.375 080 12461.77 149.65 54566.22 88888.00 2015-03-21 06:56:27.500 080 12461.83 149.65 54566.20 88888.00 2015-03-21 06:56:27.625 080 12461.75 149.62 54566.20 88888.00 2015-03-21 06:56:27.750 080 12461.67 149.62 54566.22 88888.00 2015-03-21 06:56:27.875 080 12461.73 149.62 54566.20 88888.00 2015-03-21 06:56:28.000 080 12461.77 149.60 54566.22 88888.00 2015-03-21 06:56:28.125 080 12461.77 149.62 54566.25 88888.00 2015-03-21 06:56:28.250 080 12461.67 149.60 54566.28 88888.00 2015-03-21 06:56:28.375 080 12461.73 149.62 54566.28 88888.00 2015-03-21 06:56:28.500 080 12461.67 149.62 54566.25 88888.00 2015-03-21 06:56:28.625 080 12461.70 149.60 54566.28 88888.00 2015-03-21 06:56:28.750 080 12461.75 149.60 54566.28 88888.00 2015-03-21 06:56:28.875 080 12461.75 149.57 54566.28 88888.00 2015-03-21 06:56:29.000 080 12461.62 149.57 54566.28 88888.00 2015-03-21 06:56:29.125 080 12461.58 149.55 54566.32 88888.00 2015-03-21 06:56:29.250 080 12461.60 149.53 54566.35 88888.00 2015-03-21 06:56:29.375 080 12461.62 149.53 54566.38 88888.00 2015-03-21 06:56:29.500 080 12461.65 149.53 54566.38 88888.00 2015-03-21 06:56:29.625 080 12461.67 149.53 54566.38 88888.00 2015-03-21 06:56:29.750 080 12461.65 149.53 54566.38 88888.00 2015-03-21 06:56:29.875 080 12461.58 149.53 54566.35 88888.00 2015-03-21 06:56:30.000 080 12461.55 149.50 54566.35 88888.00 2015-03-21 06:56:30.125 080 12461.58 149.50 54566.38 88888.00 2015-03-21 06:56:30.250 080 12461.58 149.47 54566.38 88888.00 2015-03-21 06:56:30.375 080 12461.58 149.47 54566.38 88888.00 2015-03-21 06:56:30.500 080 12461.60 149.47 54566.38 88888.00 2015-03-21 06:56:30.625 080 12461.65 149.50 54566.40 88888.00 2015-03-21 06:56:30.750 080 12461.70 149.53 54566.40 88888.00 2015-03-21 06:56:30.875 080 12461.73 149.53 54566.40 88888.00 2015-03-21 06:56:31.000 080 12461.75 149.53 54566.43 88888.00 2015-03-21 06:56:31.125 080 12461.75 149.53 54566.45 88888.00 2015-03-21 06:56:31.250 080 12461.70 149.47 54566.47 88888.00 2015-03-21 06:56:31.375 080 12461.73 149.47 54566.47 88888.00 2015-03-21 06:56:31.500 080 12461.70 149.53 54566.47 88888.00 2015-03-21 06:56:31.625 080 12461.67 149.53 54566.45 88888.00 2015-03-21 06:56:31.750 080 12461.70 149.55 54566.47 88888.00 2015-03-21 06:56:31.875 080 12461.75 149.57 54566.47 88888.00 2015-03-21 06:56:32.000 080 12461.73 149.53 54566.45 88888.00 2015-03-21 06:56:32.125 080 12461.67 149.53 54566.50 88888.00 2015-03-21 06:56:32.250 080 12461.65 149.50 54566.53 88888.00 2015-03-21 06:56:32.375 080 12461.65 149.55 54566.53 88888.00 2015-03-21 06:56:32.500 080 12461.70 149.57 54566.55 88888.00 2015-03-21 06:56:32.625 080 12461.77 149.57 54566.55 88888.00 2015-03-21 06:56:32.750 080 12461.75 149.57 54566.57 88888.00 2015-03-21 06:56:32.875 080 12461.75 149.55 54566.57 88888.00 2015-03-21 06:56:33.000 080 12461.75 149.55 54566.57 88888.00 2015-03-21 06:56:33.125 080 12461.70 149.57 54566.57 88888.00 2015-03-21 06:56:33.250 080 12461.67 149.55 54566.60 88888.00 2015-03-21 06:56:33.375 080 12461.77 149.55 54566.57 88888.00 2015-03-21 06:56:33.500 080 12461.80 149.57 54566.60 88888.00 2015-03-21 06:56:33.625 080 12461.80 149.57 54566.62 88888.00 2015-03-21 06:56:33.750 080 12461.88 149.57 54566.60 88888.00 2015-03-21 06:56:33.875 080 12461.90 149.57 54566.60 88888.00 2015-03-21 06:56:34.000 080 12461.90 149.55 54566.57 88888.00 2015-03-21 06:56:34.125 080 12461.95 149.55 54566.60 88888.00 2015-03-21 06:56:34.250 080 12461.95 149.53 54566.60 88888.00 2015-03-21 06:56:34.375 080 12461.95 149.55 54566.62 88888.00 2015-03-21 06:56:34.500 080 12462.00 149.60 54566.65 88888.00 2015-03-21 06:56:34.625 080 12462.05 149.62 54566.68 88888.00 2015-03-21 06:56:34.750 080 12462.05 149.60 54566.68 88888.00 2015-03-21 06:56:34.875 080 12462.05 149.60 54566.65 88888.00 2015-03-21 06:56:35.000 080 12462.10 149.57 54566.60 88888.00 2015-03-21 06:56:35.125 080 12462.08 149.60 54566.65 88888.00 2015-03-21 06:56:35.250 080 12462.08 149.60 54566.70 88888.00 2015-03-21 06:56:35.375 080 12462.10 149.60 54566.65 88888.00 2015-03-21 06:56:35.500 080 12462.08 149.57 54566.62 88888.00 2015-03-21 06:56:35.625 080 12462.08 149.60 54566.65 88888.00 2015-03-21 06:56:35.750 080 12462.02 149.60 54566.70 88888.00 2015-03-21 06:56:35.875 080 12462.00 149.62 54566.70 88888.00 2015-03-21 06:56:36.000 080 12462.08 149.60 54566.70 88888.00 2015-03-21 06:56:36.125 080 12462.12 149.57 54566.68 88888.00 2015-03-21 06:56:36.250 080 12462.17 149.60 54566.72 88888.00 2015-03-21 06:56:36.375 080 12462.27 149.57 54566.72 88888.00 2015-03-21 06:56:36.500 080 12462.23 149.55 54566.75 88888.00 2015-03-21 06:56:36.625 080 12462.20 149.55 54566.75 88888.00 2015-03-21 06:56:36.750 080 12462.23 149.57 54566.75 88888.00 2015-03-21 06:56:36.875 080 12462.23 149.60 54566.75 88888.00 2015-03-21 06:56:37.000 080 12462.23 149.60 54566.75 88888.00 2015-03-21 06:56:37.125 080 12462.23 149.60 54566.75 88888.00 2015-03-21 06:56:37.250 080 12462.17 149.60 54566.80 88888.00 2015-03-21 06:56:37.375 080 12462.20 149.62 54566.80 88888.00 2015-03-21 06:56:37.500 080 12462.20 149.60 54566.82 88888.00 2015-03-21 06:56:37.625 080 12462.20 149.57 54566.82 88888.00 2015-03-21 06:56:37.750 080 12462.15 149.55 54566.82 88888.00 2015-03-21 06:56:37.875 080 12462.12 149.57 54566.85 88888.00 2015-03-21 06:56:38.000 080 12462.15 149.60 54566.88 88888.00 2015-03-21 06:56:38.125 080 12462.12 149.62 54566.85 88888.00 2015-03-21 06:56:38.250 080 12462.10 149.60 54566.88 88888.00 2015-03-21 06:56:38.375 080 12462.17 149.62 54566.90 88888.00 2015-03-21 06:56:38.500 080 12462.20 149.62 54566.90 88888.00 2015-03-21 06:56:38.625 080 12462.15 149.60 54566.90 88888.00 2015-03-21 06:56:38.750 080 12462.20 149.60 54566.93 88888.00 2015-03-21 06:56:38.875 080 12462.23 149.57 54566.93 88888.00 2015-03-21 06:56:39.000 080 12462.23 149.57 54566.93 88888.00 2015-03-21 06:56:39.125 080 12462.25 149.57 54566.95 88888.00 2015-03-21 06:56:39.250 080 12462.23 149.57 54566.97 88888.00 2015-03-21 06:56:39.375 080 12462.23 149.60 54566.95 88888.00 2015-03-21 06:56:39.500 080 12462.17 149.57 54566.93 88888.00 2015-03-21 06:56:39.625 080 12462.17 149.57 54566.95 88888.00 2015-03-21 06:56:39.750 080 12462.23 149.57 54566.93 88888.00 2015-03-21 06:56:39.875 080 12462.23 149.60 54566.95 88888.00 2015-03-21 06:56:40.000 080 12462.20 149.60 54566.97 88888.00 2015-03-21 06:56:40.125 080 12462.23 149.60 54566.97 88888.00 2015-03-21 06:56:40.250 080 12462.25 149.60 54567.00 88888.00 2015-03-21 06:56:40.375 080 12462.33 149.65 54567.03 88888.00 2015-03-21 06:56:40.500 080 12462.33 149.62 54567.03 88888.00 2015-03-21 06:56:40.625 080 12462.35 149.60 54567.03 88888.00 2015-03-21 06:56:40.750 080 12462.30 149.60 54567.05 88888.00 2015-03-21 06:56:40.875 080 12462.25 149.60 54567.05 88888.00 2015-03-21 06:56:41.000 080 12462.25 149.60 54567.03 88888.00 2015-03-21 06:56:41.125 080 12462.20 149.62 54567.05 88888.00 2015-03-21 06:56:41.250 080 12462.30 149.65 54567.07 88888.00 2015-03-21 06:56:41.375 080 12462.35 149.62 54567.05 88888.00 2015-03-21 06:56:41.500 080 12462.27 149.65 54567.10 88888.00 2015-03-21 06:56:41.625 080 12462.30 149.65 54567.12 88888.00 2015-03-21 06:56:41.750 080 12462.33 149.62 54567.12 88888.00 2015-03-21 06:56:41.875 080 12462.35 149.57 54567.10 88888.00 2015-03-21 06:56:42.000 080 12462.33 149.57 54567.12 88888.00 2015-03-21 06:56:42.125 080 12462.30 149.57 54567.15 88888.00 2015-03-21 06:56:42.250 080 12462.23 149.55 54567.15 88888.00 2015-03-21 06:56:42.375 080 12462.23 149.55 54567.18 88888.00 2015-03-21 06:56:42.500 080 12462.35 149.55 54567.15 88888.00 2015-03-21 06:56:42.625 080 12462.42 149.57 54567.18 88888.00 2015-03-21 06:56:42.750 080 12462.40 149.55 54567.20 88888.00 2015-03-21 06:56:42.875 080 12462.40 149.53 54567.22 88888.00 2015-03-21 06:56:43.000 080 12462.45 149.55 54567.22 88888.00 2015-03-21 06:56:43.125 080 12462.48 149.50 54567.22 88888.00 2015-03-21 06:56:43.250 080 12462.45 149.45 54567.22 88888.00 2015-03-21 06:56:43.375 080 12462.48 149.45 54567.22 88888.00 2015-03-21 06:56:43.500 080 12462.48 149.40 54567.25 88888.00 2015-03-21 06:56:43.625 080 12462.50 149.40 54567.25 88888.00 2015-03-21 06:56:43.750 080 12462.50 149.40 54567.30 88888.00 2015-03-21 06:56:43.875 080 12462.50 149.38 54567.32 88888.00 2015-03-21 06:56:44.000 080 12462.48 149.38 54567.32 88888.00 2015-03-21 06:56:44.125 080 12462.45 149.38 54567.30 88888.00 2015-03-21 06:56:44.250 080 12462.48 149.32 54567.32 88888.00 2015-03-21 06:56:44.375 080 12462.52 149.32 54567.32 88888.00 2015-03-21 06:56:44.500 080 12462.50 149.30 54567.35 88888.00 2015-03-21 06:56:44.625 080 12462.50 149.28 54567.38 88888.00 2015-03-21 06:56:44.750 080 12462.52 149.22 54567.38 88888.00 2015-03-21 06:56:44.875 080 12462.58 149.18 54567.40 88888.00 2015-03-21 06:56:45.000 080 12462.58 149.15 54567.40 88888.00 2015-03-21 06:56:45.125 080 12462.52 149.15 54567.43 88888.00 2015-03-21 06:56:45.250 080 12462.48 149.10 54567.43 88888.00 2015-03-21 06:56:45.375 080 12462.48 149.07 54567.43 88888.00 2015-03-21 06:56:45.500 080 12462.52 149.07 54567.45 88888.00 2015-03-21 06:56:45.625 080 12462.58 149.07 54567.43 88888.00 2015-03-21 06:56:45.750 080 12462.55 149.05 54567.43 88888.00 2015-03-21 06:56:45.875 080 12462.50 149.03 54567.43 88888.00 2015-03-21 06:56:46.000 080 12462.50 148.95 54567.43 88888.00 2015-03-21 06:56:46.125 080 12462.48 148.95 54567.47 88888.00 2015-03-21 06:56:46.250 080 12462.40 148.93 54567.47 88888.00 2015-03-21 06:56:46.375 080 12462.45 148.95 54567.50 88888.00 2015-03-21 06:56:46.500 080 12462.45 148.93 54567.53 88888.00 2015-03-21 06:56:46.625 080 12462.48 148.90 54567.55 88888.00 2015-03-21 06:56:46.750 080 12462.48 148.88 54567.55 88888.00 2015-03-21 06:56:46.875 080 12462.40 148.82 54567.53 88888.00 2015-03-21 06:56:47.000 080 12462.38 148.80 54567.55 88888.00 2015-03-21 06:56:47.125 080 12462.42 148.80 54567.57 88888.00 2015-03-21 06:56:47.250 080 12462.45 148.80 54567.60 88888.00 2015-03-21 06:56:47.375 080 12462.45 148.78 54567.57 88888.00 2015-03-21 06:56:47.500 080 12462.52 148.75 54567.60 88888.00 2015-03-21 06:56:47.625 080 12462.52 148.72 54567.60 88888.00 2015-03-21 06:56:47.750 080 12462.45 148.72 54567.62 88888.00 2015-03-21 06:56:47.875 080 12462.42 148.68 54567.65 88888.00 2015-03-21 06:56:48.000 080 12462.45 148.65 54567.62 88888.00 2015-03-21 06:56:48.125 080 12462.42 148.65 54567.68 88888.00 2015-03-21 06:56:48.250 080 12462.30 148.60 54567.65 88888.00 2015-03-21 06:56:48.375 080 12462.30 148.60 54567.68 88888.00 2015-03-21 06:56:48.500 080 12462.38 148.57 54567.70 88888.00 2015-03-21 06:56:48.625 080 12462.42 148.55 54567.72 88888.00 2015-03-21 06:56:48.750 080 12462.42 148.55 54567.78 88888.00 2015-03-21 06:56:48.875 080 12462.42 148.55 54567.80 88888.00 2015-03-21 06:56:49.000 080 12462.42 148.50 54567.75 88888.00 2015-03-21 06:56:49.125 080 12462.48 148.50 54567.78 88888.00 2015-03-21 06:56:49.250 080 12462.45 148.45 54567.80 88888.00 2015-03-21 06:56:49.375 080 12462.40 148.43 54567.80 88888.00 2015-03-21 06:56:49.500 080 12462.33 148.38 54567.78 88888.00 2015-03-21 06:56:49.625 080 12462.33 148.35 54567.80 88888.00 2015-03-21 06:56:49.750 080 12462.30 148.35 54567.80 88888.00 2015-03-21 06:56:49.875 080 12462.33 148.32 54567.82 88888.00 2015-03-21 06:56:50.000 080 12462.30 148.30 54567.82 88888.00 2015-03-21 06:56:50.125 080 12462.27 148.32 54567.85 88888.00 2015-03-21 06:56:50.250 080 12462.33 148.28 54567.90 88888.00 2015-03-21 06:56:50.375 080 12462.38 148.25 54567.90 88888.00 2015-03-21 06:56:50.500 080 12462.30 148.18 54567.88 88888.00 2015-03-21 06:56:50.625 080 12462.27 148.18 54567.90 88888.00 2015-03-21 06:56:50.750 080 12462.25 148.12 54567.93 88888.00 2015-03-21 06:56:50.875 080 12462.33 148.10 54567.93 88888.00 2015-03-21 06:56:51.000 080 12462.40 148.10 54567.93 88888.00 2015-03-21 06:56:51.125 080 12462.45 148.07 54567.95 88888.00 2015-03-21 06:56:51.250 080 12462.45 148.03 54567.95 88888.00 2015-03-21 06:56:51.375 080 12462.48 148.00 54567.95 88888.00 2015-03-21 06:56:51.500 080 12462.48 147.95 54567.95 88888.00 2015-03-21 06:56:51.625 080 12462.50 147.93 54568.00 88888.00 2015-03-21 06:56:51.750 080 12462.50 147.90 54568.00 88888.00 2015-03-21 06:56:51.875 080 12462.52 147.90 54568.00 88888.00 2015-03-21 06:56:52.000 080 12462.55 147.88 54568.00 88888.00 2015-03-21 06:56:52.125 080 12462.55 147.80 54568.00 88888.00 2015-03-21 06:56:52.250 080 12462.45 147.75 54568.00 88888.00 2015-03-21 06:56:52.375 080 12462.55 147.78 54568.05 88888.00 2015-03-21 06:56:52.500 080 12462.62 147.78 54568.05 88888.00 2015-03-21 06:56:52.625 080 12462.62 147.72 54568.05 88888.00 2015-03-21 06:56:52.750 080 12462.55 147.70 54568.05 88888.00 2015-03-21 06:56:52.875 080 12462.55 147.68 54568.05 88888.00 2015-03-21 06:56:53.000 080 12462.58 147.65 54568.03 88888.00 2015-03-21 06:56:53.125 080 12462.60 147.62 54568.07 88888.00 2015-03-21 06:56:53.250 080 12462.60 147.55 54568.07 88888.00 2015-03-21 06:56:53.375 080 12462.67 147.55 54568.07 88888.00 2015-03-21 06:56:53.500 080 12462.70 147.50 54568.07 88888.00 2015-03-21 06:56:53.625 080 12462.70 147.50 54568.07 88888.00 2015-03-21 06:56:53.750 080 12462.67 147.50 54568.10 88888.00 2015-03-21 06:56:53.875 080 12462.70 147.47 54568.10 88888.00 2015-03-21 06:56:54.000 080 12462.75 147.43 54568.12 88888.00 2015-03-21 06:56:54.125 080 12462.80 147.43 54568.12 88888.00 2015-03-21 06:56:54.250 080 12462.85 147.38 54568.15 88888.00 2015-03-21 06:56:54.375 080 12462.88 147.35 54568.15 88888.00 2015-03-21 06:56:54.500 080 12462.92 147.35 54568.18 88888.00 2015-03-21 06:56:54.625 080 12462.98 147.32 54568.15 88888.00 2015-03-21 06:56:54.750 080 12462.98 147.32 54568.15 88888.00 2015-03-21 06:56:54.875 080 12463.00 147.30 54568.15 88888.00 2015-03-21 06:56:55.000 080 12463.08 147.30 54568.15 88888.00 2015-03-21 06:56:55.125 080 12463.08 147.28 54568.18 88888.00 2015-03-21 06:56:55.250 080 12463.02 147.25 54568.20 88888.00 2015-03-21 06:56:55.375 080 12463.08 147.25 54568.20 88888.00 2015-03-21 06:56:55.500 080 12463.05 147.25 54568.20 88888.00 2015-03-21 06:56:55.625 080 12463.10 147.22 54568.22 88888.00 2015-03-21 06:56:55.750 080 12463.15 147.22 54568.22 88888.00 2015-03-21 06:56:55.875 080 12463.20 147.22 54568.25 88888.00 2015-03-21 06:56:56.000 080 12463.25 147.20 54568.25 88888.00 2015-03-21 06:56:56.125 080 12463.25 147.20 54568.28 88888.00 2015-03-21 06:56:56.250 080 12463.23 147.18 54568.25 88888.00 2015-03-21 06:56:56.375 080 12463.33 147.15 54568.25 88888.00 2015-03-21 06:56:56.500 080 12463.40 147.12 54568.28 88888.00 2015-03-21 06:56:56.625 080 12463.42 147.12 54568.28 88888.00 2015-03-21 06:56:56.750 080 12463.45 147.10 54568.28 88888.00 2015-03-21 06:56:56.875 080 12463.55 147.07 54568.28 88888.00 2015-03-21 06:56:57.000 080 12463.55 147.07 54568.30 88888.00 2015-03-21 06:56:57.125 080 12463.48 147.07 54568.32 88888.00 2015-03-21 06:56:57.250 080 12463.48 147.07 54568.32 88888.00 2015-03-21 06:56:57.375 080 12463.52 147.07 54568.32 88888.00 2015-03-21 06:56:57.500 080 12463.52 147.05 54568.32 88888.00 2015-03-21 06:56:57.625 080 12463.50 147.05 54568.35 88888.00 2015-03-21 06:56:57.750 080 12463.60 147.03 54568.40 88888.00 2015-03-21 06:56:57.875 080 12463.67 147.03 54568.38 88888.00 2015-03-21 06:56:58.000 080 12463.73 147.05 54568.38 88888.00 2015-03-21 06:56:58.125 080 12463.75 147.05 54568.40 88888.00 2015-03-21 06:56:58.250 080 12463.70 147.03 54568.40 88888.00 2015-03-21 06:56:58.375 080 12463.77 147.07 54568.38 88888.00 2015-03-21 06:56:58.500 080 12463.80 147.10 54568.40 88888.00 2015-03-21 06:56:58.625 080 12463.83 147.12 54568.40 88888.00 2015-03-21 06:56:58.750 080 12463.90 147.12 54568.45 88888.00 2015-03-21 06:56:58.875 080 12464.00 147.12 54568.45 88888.00 2015-03-21 06:56:59.000 080 12464.02 147.15 54568.43 88888.00 2015-03-21 06:56:59.125 080 12464.08 147.18 54568.45 88888.00 2015-03-21 06:56:59.250 080 12464.08 147.15 54568.47 88888.00 2015-03-21 06:56:59.375 080 12464.15 147.18 54568.47 88888.00 2015-03-21 06:56:59.500 080 12464.15 147.20 54568.47 88888.00 2015-03-21 06:56:59.625 080 12464.23 147.20 54568.50 88888.00 2015-03-21 06:56:59.750 080 12464.33 147.20 54568.50 88888.00 2015-03-21 06:56:59.875 080 12464.38 147.22 54568.53 88888.00 2015-03-21 06:57:00.000 080 12464.40 147.20 54568.53 88888.00 2015-03-21 06:57:00.125 080 12464.42 147.20 54568.53 88888.00 2015-03-21 06:57:00.250 080 12464.48 147.20 54568.53 88888.00 2015-03-21 06:57:00.375 080 12464.55 147.25 54568.53 88888.00 2015-03-21 06:57:00.500 080 12464.55 147.25 54568.53 88888.00 2015-03-21 06:57:00.625 080 12464.55 147.20 54568.55 88888.00 2015-03-21 06:57:00.750 080 12464.58 147.20 54568.57 88888.00 2015-03-21 06:57:00.875 080 12464.55 147.20 54568.57 88888.00 2015-03-21 06:57:01.000 080 12464.58 147.22 54568.57 88888.00 2015-03-21 06:57:01.125 080 12464.60 147.22 54568.60 88888.00 2015-03-21 06:57:01.250 080 12464.67 147.20 54568.60 88888.00 2015-03-21 06:57:01.375 080 12464.73 147.20 54568.60 88888.00 2015-03-21 06:57:01.500 080 12464.77 147.22 54568.60 88888.00 2015-03-21 06:57:01.625 080 12464.77 147.25 54568.62 88888.00 2015-03-21 06:57:01.750 080 12464.80 147.25 54568.70 88888.00 2015-03-21 06:57:01.875 080 12464.80 147.25 54568.68 88888.00 2015-03-21 06:57:02.000 080 12464.83 147.22 54568.68 88888.00 2015-03-21 06:57:02.125 080 12464.88 147.28 54568.70 88888.00 2015-03-21 06:57:02.250 080 12464.88 147.28 54568.70 88888.00 2015-03-21 06:57:02.375 080 12464.88 147.28 54568.70 88888.00 2015-03-21 06:57:02.500 080 12464.90 147.25 54568.72 88888.00 2015-03-21 06:57:02.625 080 12464.92 147.28 54568.75 88888.00 2015-03-21 06:57:02.750 080 12464.92 147.30 54568.75 88888.00 2015-03-21 06:57:02.875 080 12464.92 147.28 54568.78 88888.00 2015-03-21 06:57:03.000 080 12464.98 147.30 54568.78 88888.00 2015-03-21 06:57:03.125 080 12465.05 147.30 54568.82 88888.00 2015-03-21 06:57:03.250 080 12465.10 147.22 54568.80 88888.00 2015-03-21 06:57:03.375 080 12465.10 147.25 54568.80 88888.00 2015-03-21 06:57:03.500 080 12465.10 147.25 54568.80 88888.00 2015-03-21 06:57:03.625 080 12465.17 147.25 54568.82 88888.00 2015-03-21 06:57:03.750 080 12465.30 147.25 54568.85 88888.00 2015-03-21 06:57:03.875 080 12465.38 147.28 54568.85 88888.00 2015-03-21 06:57:04.000 080 12465.38 147.30 54568.85 88888.00 2015-03-21 06:57:04.125 080 12465.40 147.28 54568.88 88888.00 2015-03-21 06:57:04.250 080 12465.33 147.25 54568.90 88888.00 2015-03-21 06:57:04.375 080 12465.40 147.28 54568.93 88888.00 2015-03-21 06:57:04.500 080 12465.45 147.28 54568.95 88888.00 2015-03-21 06:57:04.625 080 12465.55 147.32 54568.95 88888.00 2015-03-21 06:57:04.750 080 12465.55 147.32 54568.97 88888.00 2015-03-21 06:57:04.875 080 12465.58 147.30 54568.95 88888.00 2015-03-21 06:57:05.000 080 12465.58 147.30 54568.95 88888.00 2015-03-21 06:57:05.125 080 12465.62 147.30 54569.00 88888.00 2015-03-21 06:57:05.250 080 12465.62 147.30 54569.03 88888.00 2015-03-21 06:57:05.375 080 12465.65 147.32 54569.00 88888.00 2015-03-21 06:57:05.500 080 12465.65 147.32 54569.00 88888.00 2015-03-21 06:57:05.625 080 12465.65 147.32 54569.03 88888.00 2015-03-21 06:57:05.750 080 12465.67 147.35 54569.05 88888.00 2015-03-21 06:57:05.875 080 12465.75 147.35 54569.10 88888.00 2015-03-21 06:57:06.000 080 12465.80 147.32 54569.12 88888.00 2015-03-21 06:57:06.125 080 12465.83 147.32 54569.12 88888.00 2015-03-21 06:57:06.250 080 12465.80 147.30 54569.10 88888.00 2015-03-21 06:57:06.375 080 12465.80 147.30 54569.12 88888.00 2015-03-21 06:57:06.500 080 12465.83 147.30 54569.15 88888.00 2015-03-21 06:57:06.625 080 12465.77 147.28 54569.15 88888.00 2015-03-21 06:57:06.750 080 12465.83 147.25 54569.15 88888.00 2015-03-21 06:57:06.875 080 12465.83 147.25 54569.18 88888.00 2015-03-21 06:57:07.000 080 12465.85 147.28 54569.18 88888.00 2015-03-21 06:57:07.125 080 12465.88 147.25 54569.20 88888.00 2015-03-21 06:57:07.250 080 12465.85 147.22 54569.25 88888.00 2015-03-21 06:57:07.375 080 12465.92 147.25 54569.28 88888.00 2015-03-21 06:57:07.500 080 12465.88 147.28 54569.32 88888.00 2015-03-21 06:57:07.625 080 12465.85 147.30 54569.35 88888.00 2015-03-21 06:57:07.750 080 12465.88 147.30 54569.35 88888.00 2015-03-21 06:57:07.875 080 12465.95 147.30 54569.35 88888.00 2015-03-21 06:57:08.000 080 12465.95 147.30 54569.32 88888.00 2015-03-21 06:57:08.125 080 12465.92 147.30 54569.38 88888.00 2015-03-21 06:57:08.250 080 12465.85 147.30 54569.40 88888.00 2015-03-21 06:57:08.375 080 12465.90 147.30 54569.35 88888.00 2015-03-21 06:57:08.500 080 12465.95 147.25 54569.40 88888.00 2015-03-21 06:57:08.625 080 12465.95 147.25 54569.43 88888.00 2015-03-21 06:57:08.750 080 12465.92 147.30 54569.45 88888.00 2015-03-21 06:57:08.875 080 12465.92 147.32 54569.47 88888.00 2015-03-21 06:57:09.000 080 12465.98 147.32 54569.50 88888.00 2015-03-21 06:57:09.125 080 12465.98 147.28 54569.50 88888.00 2015-03-21 06:57:09.250 080 12466.00 147.25 54569.53 88888.00 2015-03-21 06:57:09.375 080 12466.10 147.25 54569.55 88888.00 2015-03-21 06:57:09.500 080 12466.08 147.28 54569.57 88888.00 2015-03-21 06:57:09.625 080 12466.05 147.30 54569.57 88888.00 2015-03-21 06:57:09.750 080 12466.05 147.30 54569.57 88888.00 2015-03-21 06:57:09.875 080 12466.08 147.28 54569.60 88888.00 2015-03-21 06:57:10.000 080 12466.17 147.28 54569.60 88888.00 2015-03-21 06:57:10.125 080 12466.20 147.28 54569.62 88888.00 2015-03-21 06:57:10.250 080 12466.10 147.25 54569.65 88888.00 2015-03-21 06:57:10.375 080 12466.12 147.25 54569.65 88888.00 2015-03-21 06:57:10.500 080 12466.08 147.28 54569.68 88888.00 2015-03-21 06:57:10.625 080 12466.08 147.30 54569.72 88888.00 2015-03-21 06:57:10.750 080 12466.05 147.25 54569.72 88888.00 2015-03-21 06:57:10.875 080 12466.12 147.25 54569.72 88888.00 2015-03-21 06:57:11.000 080 12466.15 147.28 54569.72 88888.00 2015-03-21 06:57:11.125 080 12466.08 147.28 54569.75 88888.00 2015-03-21 06:57:11.250 080 12466.02 147.25 54569.78 88888.00 2015-03-21 06:57:11.375 080 12466.05 147.28 54569.82 88888.00 2015-03-21 06:57:11.500 080 12466.05 147.28 54569.85 88888.00 2015-03-21 06:57:11.625 080 12466.02 147.28 54569.85 88888.00 2015-03-21 06:57:11.750 080 12466.08 147.25 54569.85 88888.00 2015-03-21 06:57:11.875 080 12466.17 147.25 54569.88 88888.00 2015-03-21 06:57:12.000 080 12466.17 147.28 54569.88 88888.00 2015-03-21 06:57:12.125 080 12466.12 147.28 54569.93 88888.00 2015-03-21 06:57:12.250 080 12466.10 147.28 54569.95 88888.00 2015-03-21 06:57:12.375 080 12466.15 147.28 54569.93 88888.00 2015-03-21 06:57:12.500 080 12466.17 147.25 54569.95 88888.00 2015-03-21 06:57:12.625 080 12466.23 147.22 54570.00 88888.00 2015-03-21 06:57:12.750 080 12466.25 147.20 54570.03 88888.00 2015-03-21 06:57:12.875 080 12466.25 147.18 54570.05 88888.00 2015-03-21 06:57:13.000 080 12466.27 147.20 54570.05 88888.00 2015-03-21 06:57:13.125 080 12466.30 147.20 54570.07 88888.00 2015-03-21 06:57:13.250 080 12466.27 147.20 54570.10 88888.00 2015-03-21 06:57:13.375 080 12466.25 147.20 54570.10 88888.00 2015-03-21 06:57:13.500 080 12466.23 147.18 54570.10 88888.00 2015-03-21 06:57:13.625 080 12466.30 147.18 54570.15 88888.00 2015-03-21 06:57:13.750 080 12466.30 147.20 54570.18 88888.00 2015-03-21 06:57:13.875 080 12466.25 147.18 54570.18 88888.00 2015-03-21 06:57:14.000 080 12466.30 147.18 54570.18 88888.00 2015-03-21 06:57:14.125 080 12466.30 147.18 54570.20 88888.00 2015-03-21 06:57:14.250 080 12466.25 147.18 54570.22 88888.00 2015-03-21 06:57:14.375 080 12466.33 147.18 54570.25 88888.00 2015-03-21 06:57:14.500 080 12466.42 147.18 54570.28 88888.00 2015-03-21 06:57:14.625 080 12466.48 147.18 54570.28 88888.00 2015-03-21 06:57:14.750 080 12466.50 147.18 54570.30 88888.00 2015-03-21 06:57:14.875 080 12466.52 147.18 54570.32 88888.00 2015-03-21 06:57:15.000 080 12466.55 147.18 54570.35 88888.00 2015-03-21 06:57:15.125 080 12466.52 147.18 54570.38 88888.00 2015-03-21 06:57:15.250 080 12466.52 147.15 54570.43 88888.00 2015-03-21 06:57:15.375 080 12466.55 147.15 54570.40 88888.00 2015-03-21 06:57:15.500 080 12466.50 147.18 54570.40 88888.00 2015-03-21 06:57:15.625 080 12466.50 147.15 54570.45 88888.00 2015-03-21 06:57:15.750 080 12466.45 147.15 54570.45 88888.00 2015-03-21 06:57:15.875 080 12466.45 147.15 54570.45 88888.00 2015-03-21 06:57:16.000 080 12466.50 147.10 54570.45 88888.00 2015-03-21 06:57:16.125 080 12466.52 147.12 54570.47 88888.00 2015-03-21 06:57:16.250 080 12466.52 147.10 54570.47 88888.00 2015-03-21 06:57:16.375 080 12466.52 147.12 54570.53 88888.00 2015-03-21 06:57:16.500 080 12466.55 147.12 54570.55 88888.00 2015-03-21 06:57:16.625 080 12466.60 147.12 54570.57 88888.00 2015-03-21 06:57:16.750 080 12466.60 147.10 54570.60 88888.00 2015-03-21 06:57:16.875 080 12466.65 147.10 54570.62 88888.00 2015-03-21 06:57:17.000 080 12466.70 147.10 54570.68 88888.00 2015-03-21 06:57:17.125 080 12466.65 147.10 54570.70 88888.00 2015-03-21 06:57:17.250 080 12466.58 147.07 54570.70 88888.00 2015-03-21 06:57:17.375 080 12466.60 147.10 54570.72 88888.00 2015-03-21 06:57:17.500 080 12466.55 147.07 54570.75 88888.00 2015-03-21 06:57:17.625 080 12466.52 147.05 54570.80 88888.00 2015-03-21 06:57:17.750 080 12466.55 147.03 54570.80 88888.00 2015-03-21 06:57:17.875 080 12466.62 147.05 54570.88 88888.00 2015-03-21 06:57:18.000 080 12466.62 147.05 54570.88 88888.00 2015-03-21 06:57:18.125 080 12466.67 147.10 54570.90 88888.00 2015-03-21 06:57:18.250 080 12466.67 147.07 54570.90 88888.00 2015-03-21 06:57:18.375 080 12466.75 147.07 54570.93 88888.00 2015-03-21 06:57:18.500 080 12466.70 147.03 54570.95 88888.00 2015-03-21 06:57:18.625 080 12466.70 147.03 54570.97 88888.00 2015-03-21 06:57:18.750 080 12466.70 147.03 54571.00 88888.00 2015-03-21 06:57:18.875 080 12466.70 147.00 54571.00 88888.00 2015-03-21 06:57:19.000 080 12466.73 146.97 54571.00 88888.00 2015-03-21 06:57:19.125 080 12466.70 147.00 54571.03 88888.00 2015-03-21 06:57:19.250 080 12466.62 147.03 54571.10 88888.00 2015-03-21 06:57:19.375 080 12466.75 147.07 54571.10 88888.00 2015-03-21 06:57:19.500 080 12466.83 147.07 54571.12 88888.00 2015-03-21 06:57:19.625 080 12466.77 147.05 54571.15 88888.00 2015-03-21 06:57:19.750 080 12466.80 147.03 54571.15 88888.00 2015-03-21 06:57:19.875 080 12466.80 147.00 54571.18 88888.00 2015-03-21 06:57:20.000 080 12466.83 147.00 54571.18 88888.00 2015-03-21 06:57:20.125 080 12466.77 147.00 54571.20 88888.00 2015-03-21 06:57:20.250 080 12466.77 147.00 54571.22 88888.00 2015-03-21 06:57:20.375 080 12466.80 147.05 54571.25 88888.00 2015-03-21 06:57:20.500 080 12466.80 147.07 54571.28 88888.00 2015-03-21 06:57:20.625 080 12466.80 147.07 54571.28 88888.00 2015-03-21 06:57:20.750 080 12466.77 147.05 54571.30 88888.00 2015-03-21 06:57:20.875 080 12466.75 147.07 54571.35 88888.00 2015-03-21 06:57:21.000 080 12466.77 147.07 54571.35 88888.00 2015-03-21 06:57:21.125 080 12466.70 147.05 54571.38 88888.00 2015-03-21 06:57:21.250 080 12466.60 147.05 54571.40 88888.00 2015-03-21 06:57:21.375 080 12466.62 147.05 54571.43 88888.00 2015-03-21 06:57:21.500 080 12466.65 147.07 54571.45 88888.00 2015-03-21 06:57:21.625 080 12466.62 147.10 54571.45 88888.00 2015-03-21 06:57:21.750 080 12466.60 147.12 54571.50 88888.00 2015-03-21 06:57:21.875 080 12466.67 147.18 54571.53 88888.00 2015-03-21 06:57:22.000 080 12466.70 147.15 54571.50 88888.00 2015-03-21 06:57:22.125 080 12466.65 147.18 54571.55 88888.00 2015-03-21 06:57:22.250 080 12466.65 147.18 54571.60 88888.00 2015-03-21 06:57:22.375 080 12466.65 147.20 54571.62 88888.00 2015-03-21 06:57:22.500 080 12466.58 147.18 54571.68 88888.00 2015-03-21 06:57:22.625 080 12466.50 147.18 54571.68 88888.00 2015-03-21 06:57:22.750 080 12466.52 147.20 54571.68 88888.00 2015-03-21 06:57:22.875 080 12466.62 147.25 54571.70 88888.00 2015-03-21 06:57:23.000 080 12466.65 147.25 54571.72 88888.00 2015-03-21 06:57:23.125 080 12466.62 147.25 54571.75 88888.00 2015-03-21 06:57:23.250 080 12466.58 147.22 54571.78 88888.00 2015-03-21 06:57:23.375 080 12466.55 147.22 54571.85 88888.00 2015-03-21 06:57:23.500 080 12466.50 147.25 54571.88 88888.00 2015-03-21 06:57:23.625 080 12466.48 147.22 54571.88 88888.00 2015-03-21 06:57:23.750 080 12466.40 147.22 54571.88 88888.00 2015-03-21 06:57:23.875 080 12466.38 147.25 54571.95 88888.00 2015-03-21 06:57:24.000 080 12466.38 147.28 54571.95 88888.00 2015-03-21 06:57:24.125 080 12466.42 147.28 54571.95 88888.00 2015-03-21 06:57:24.250 080 12466.45 147.30 54571.97 88888.00 2015-03-21 06:57:24.375 080 12466.40 147.35 54572.00 88888.00 2015-03-21 06:57:24.500 080 12466.35 147.35 54572.00 88888.00 2015-03-21 06:57:24.625 080 12466.38 147.35 54572.03 88888.00 2015-03-21 06:57:24.750 080 12466.40 147.38 54572.03 88888.00 2015-03-21 06:57:24.875 080 12466.35 147.38 54572.03 88888.00 2015-03-21 06:57:25.000 080 12466.35 147.40 54572.05 88888.00 2015-03-21 06:57:25.125 080 12466.33 147.43 54572.10 88888.00 2015-03-21 06:57:25.250 080 12466.33 147.45 54572.15 88888.00 2015-03-21 06:57:25.375 080 12466.33 147.47 54572.15 88888.00 2015-03-21 06:57:25.500 080 12466.30 147.47 54572.15 88888.00 2015-03-21 06:57:25.625 080 12466.27 147.50 54572.15 88888.00 2015-03-21 06:57:25.750 080 12466.25 147.55 54572.20 88888.00 2015-03-21 06:57:25.875 080 12466.23 147.53 54572.22 88888.00 2015-03-21 06:57:26.000 080 12466.25 147.53 54572.25 88888.00 2015-03-21 06:57:26.125 080 12466.30 147.55 54572.25 88888.00 2015-03-21 06:57:26.250 080 12466.17 147.55 54572.28 88888.00 2015-03-21 06:57:26.375 080 12466.17 147.57 54572.28 88888.00 2015-03-21 06:57:26.500 080 12466.20 147.60 54572.32 88888.00 2015-03-21 06:57:26.625 080 12466.25 147.62 54572.38 88888.00 2015-03-21 06:57:26.750 080 12466.25 147.68 54572.40 88888.00 2015-03-21 06:57:26.875 080 12466.23 147.70 54572.40 88888.00 2015-03-21 06:57:27.000 080 12466.23 147.68 54572.43 88888.00 2015-03-21 06:57:27.125 080 12466.23 147.68 54572.45 88888.00 2015-03-21 06:57:27.250 080 12466.20 147.68 54572.47 88888.00 2015-03-21 06:57:27.375 080 12466.23 147.70 54572.50 88888.00 2015-03-21 06:57:27.500 080 12466.12 147.72 54572.50 88888.00 2015-03-21 06:57:27.625 080 12466.17 147.72 54572.53 88888.00 2015-03-21 06:57:27.750 080 12466.20 147.75 54572.55 88888.00 2015-03-21 06:57:27.875 080 12466.23 147.78 54572.60 88888.00 2015-03-21 06:57:28.000 080 12466.23 147.78 54572.62 88888.00 2015-03-21 06:57:28.125 080 12466.17 147.80 54572.62 88888.00 2015-03-21 06:57:28.250 080 12466.17 147.78 54572.65 88888.00 2015-03-21 06:57:28.375 080 12466.20 147.80 54572.62 88888.00 2015-03-21 06:57:28.500 080 12466.17 147.78 54572.65 88888.00 2015-03-21 06:57:28.625 080 12466.17 147.82 54572.65 88888.00 2015-03-21 06:57:28.750 080 12466.25 147.85 54572.70 88888.00 2015-03-21 06:57:28.875 080 12466.30 147.88 54572.72 88888.00 2015-03-21 06:57:29.000 080 12466.30 147.85 54572.72 88888.00 2015-03-21 06:57:29.125 080 12466.27 147.85 54572.72 88888.00 2015-03-21 06:57:29.250 080 12466.23 147.85 54572.75 88888.00 2015-03-21 06:57:29.375 080 12466.23 147.85 54572.75 88888.00 2015-03-21 06:57:29.500 080 12466.27 147.85 54572.78 88888.00 2015-03-21 06:57:29.625 080 12466.30 147.88 54572.80 88888.00 2015-03-21 06:57:29.750 080 12466.30 147.90 54572.82 88888.00 2015-03-21 06:57:29.875 080 12466.20 147.90 54572.85 88888.00 2015-03-21 06:57:30.000 080 12466.20 147.93 54572.82 88888.00 2015-03-21 06:57:30.125 080 12466.25 147.93 54572.88 88888.00 2015-03-21 06:57:30.250 080 12466.20 147.88 54572.90 88888.00 2015-03-21 06:57:30.375 080 12466.33 147.93 54572.90 88888.00 2015-03-21 06:57:30.500 080 12466.35 147.95 54572.93 88888.00 2015-03-21 06:57:30.625 080 12466.30 147.93 54572.93 88888.00 2015-03-21 06:57:30.750 080 12466.25 147.93 54572.95 88888.00 2015-03-21 06:57:30.875 080 12466.27 147.95 54572.95 88888.00 2015-03-21 06:57:31.000 080 12466.27 147.97 54572.97 88888.00 2015-03-21 06:57:31.125 080 12466.23 148.00 54573.00 88888.00 2015-03-21 06:57:31.250 080 12466.17 148.00 54573.05 88888.00 2015-03-21 06:57:31.375 080 12466.20 148.00 54573.05 88888.00 2015-03-21 06:57:31.500 080 12466.20 147.97 54573.03 88888.00 2015-03-21 06:57:31.625 080 12466.15 148.00 54573.07 88888.00 2015-03-21 06:57:31.750 080 12466.17 148.03 54573.07 88888.00 2015-03-21 06:57:31.875 080 12466.15 148.03 54573.10 88888.00 2015-03-21 06:57:32.000 080 12466.08 148.03 54573.10 88888.00 2015-03-21 06:57:32.125 080 12466.02 148.03 54573.15 88888.00 2015-03-21 06:57:32.250 080 12466.02 148.03 54573.20 88888.00 2015-03-21 06:57:32.375 080 12466.10 148.03 54573.22 88888.00 2015-03-21 06:57:32.500 080 12466.08 148.03 54573.20 88888.00 2015-03-21 06:57:32.625 080 12466.05 148.07 54573.25 88888.00 2015-03-21 06:57:32.750 080 12466.15 148.07 54573.30 88888.00 2015-03-21 06:57:32.875 080 12466.15 148.05 54573.28 88888.00 2015-03-21 06:57:33.000 080 12466.12 148.05 54573.28 88888.00 2015-03-21 06:57:33.125 080 12466.17 148.07 54573.30 88888.00 2015-03-21 06:57:33.250 080 12466.15 148.12 54573.38 88888.00 2015-03-21 06:57:33.375 080 12466.12 148.12 54573.38 88888.00 2015-03-21 06:57:33.500 080 12466.08 148.12 54573.38 88888.00 2015-03-21 06:57:33.625 080 12466.05 148.12 54573.38 88888.00 2015-03-21 06:57:33.750 080 12466.08 148.12 54573.40 88888.00 2015-03-21 06:57:33.875 080 12466.10 148.12 54573.40 88888.00 2015-03-21 06:57:34.000 080 12466.15 148.15 54573.40 88888.00 2015-03-21 06:57:34.125 080 12466.15 148.20 54573.45 88888.00 2015-03-21 06:57:34.250 080 12466.12 148.20 54573.47 88888.00 2015-03-21 06:57:34.375 080 12466.15 148.20 54573.50 88888.00 2015-03-21 06:57:34.500 080 12466.17 148.18 54573.50 88888.00 2015-03-21 06:57:34.625 080 12466.17 148.18 54573.53 88888.00 2015-03-21 06:57:34.750 080 12466.12 148.20 54573.53 88888.00 2015-03-21 06:57:34.875 080 12466.05 148.20 54573.55 88888.00 2015-03-21 06:57:35.000 080 12465.98 148.20 54573.53 88888.00 2015-03-21 06:57:35.125 080 12465.95 148.20 54573.55 88888.00 2015-03-21 06:57:35.250 080 12466.05 148.18 54573.60 88888.00 2015-03-21 06:57:35.375 080 12466.08 148.18 54573.60 88888.00 2015-03-21 06:57:35.500 080 12466.00 148.20 54573.65 88888.00 2015-03-21 06:57:35.625 080 12466.02 148.20 54573.68 88888.00 2015-03-21 06:57:35.750 080 12466.00 148.18 54573.70 88888.00 2015-03-21 06:57:35.875 080 12465.95 148.15 54573.70 88888.00 2015-03-21 06:57:36.000 080 12465.98 148.12 54573.70 88888.00 2015-03-21 06:57:36.125 080 12466.02 148.15 54573.75 88888.00 2015-03-21 06:57:36.250 080 12466.00 148.12 54573.75 88888.00 2015-03-21 06:57:36.375 080 12466.00 148.12 54573.75 88888.00 2015-03-21 06:57:36.500 080 12465.95 148.10 54573.72 88888.00 2015-03-21 06:57:36.625 080 12465.98 148.12 54573.80 88888.00 2015-03-21 06:57:36.750 080 12465.98 148.12 54573.85 88888.00 2015-03-21 06:57:36.875 080 12466.00 148.12 54573.82 88888.00 2015-03-21 06:57:37.000 080 12465.98 148.12 54573.82 88888.00 2015-03-21 06:57:37.125 080 12465.95 148.15 54573.88 88888.00 2015-03-21 06:57:37.250 080 12465.95 148.18 54573.93 88888.00 2015-03-21 06:57:37.375 080 12465.98 148.20 54573.95 88888.00 2015-03-21 06:57:37.500 080 12465.92 148.15 54573.95 88888.00 2015-03-21 06:57:37.625 080 12465.90 148.12 54573.95 88888.00 2015-03-21 06:57:37.750 080 12465.88 148.15 54573.97 88888.00 2015-03-21 06:57:37.875 080 12465.88 148.18 54574.00 88888.00 2015-03-21 06:57:38.000 080 12465.92 148.20 54574.05 88888.00 2015-03-21 06:57:38.125 080 12465.92 148.18 54574.05 88888.00 2015-03-21 06:57:38.250 080 12465.83 148.18 54574.07 88888.00 2015-03-21 06:57:38.375 080 12465.80 148.18 54574.10 88888.00 2015-03-21 06:57:38.500 080 12465.75 148.18 54574.10 88888.00 2015-03-21 06:57:38.625 080 12465.83 148.15 54574.10 88888.00 2015-03-21 06:57:38.750 080 12465.80 148.15 54574.15 88888.00 2015-03-21 06:57:38.875 080 12465.83 148.20 54574.18 88888.00 2015-03-21 06:57:39.000 080 12465.85 148.20 54574.15 88888.00 2015-03-21 06:57:39.125 080 12465.77 148.12 54574.18 88888.00 2015-03-21 06:57:39.250 080 12465.77 148.10 54574.22 88888.00 2015-03-21 06:57:39.375 080 12465.80 148.10 54574.22 88888.00 2015-03-21 06:57:39.500 080 12465.75 148.12 54574.28 88888.00 2015-03-21 06:57:39.625 080 12465.73 148.12 54574.30 88888.00 2015-03-21 06:57:39.750 080 12465.83 148.15 54574.30 88888.00 2015-03-21 06:57:39.875 080 12465.85 148.15 54574.28 88888.00 2015-03-21 06:57:40.000 080 12465.83 148.07 54574.28 88888.00 2015-03-21 06:57:40.125 080 12465.77 148.10 54574.32 88888.00 2015-03-21 06:57:40.250 080 12465.73 148.07 54574.35 88888.00 2015-03-21 06:57:40.375 080 12465.73 148.05 54574.38 88888.00 2015-03-21 06:57:40.500 080 12465.67 148.05 54574.40 88888.00 2015-03-21 06:57:40.625 080 12465.67 148.07 54574.43 88888.00 2015-03-21 06:57:40.750 080 12465.67 148.07 54574.45 88888.00 2015-03-21 06:57:40.875 080 12465.65 148.07 54574.45 88888.00 2015-03-21 06:57:41.000 080 12465.67 148.05 54574.45 88888.00 2015-03-21 06:57:41.125 080 12465.73 148.05 54574.50 88888.00 2015-03-21 06:57:41.250 080 12465.80 148.07 54574.53 88888.00 2015-03-21 06:57:41.375 080 12465.85 148.07 54574.55 88888.00 2015-03-21 06:57:41.500 080 12465.77 148.05 54574.57 88888.00 2015-03-21 06:57:41.625 080 12465.75 148.00 54574.57 88888.00 2015-03-21 06:57:41.750 080 12465.80 147.97 54574.57 88888.00 2015-03-21 06:57:41.875 080 12465.83 147.95 54574.57 88888.00 2015-03-21 06:57:42.000 080 12465.73 147.93 54574.57 88888.00 2015-03-21 06:57:42.125 080 12465.67 147.95 54574.60 88888.00 2015-03-21 06:57:42.250 080 12465.70 147.93 54574.65 88888.00 2015-03-21 06:57:42.375 080 12465.70 147.90 54574.68 88888.00 2015-03-21 06:57:42.500 080 12465.77 147.93 54574.68 88888.00 2015-03-21 06:57:42.625 080 12465.77 147.93 54574.70 88888.00 2015-03-21 06:57:42.750 080 12465.73 147.85 54574.70 88888.00 2015-03-21 06:57:42.875 080 12465.75 147.80 54574.72 88888.00 2015-03-21 06:57:43.000 080 12465.80 147.80 54574.70 88888.00 2015-03-21 06:57:43.125 080 12465.75 147.78 54574.72 88888.00 2015-03-21 06:57:43.250 080 12465.73 147.75 54574.80 88888.00 2015-03-21 06:57:43.375 080 12465.73 147.78 54574.78 88888.00 2015-03-21 06:57:43.500 080 12465.73 147.75 54574.80 88888.00 2015-03-21 06:57:43.625 080 12465.70 147.72 54574.85 88888.00 2015-03-21 06:57:43.750 080 12465.70 147.72 54574.88 88888.00 2015-03-21 06:57:43.875 080 12465.73 147.72 54574.90 88888.00 2015-03-21 06:57:44.000 080 12465.77 147.75 54574.93 88888.00 2015-03-21 06:57:44.125 080 12465.83 147.72 54574.90 88888.00 2015-03-21 06:57:44.250 080 12465.75 147.68 54574.97 88888.00 2015-03-21 06:57:44.375 080 12465.73 147.65 54574.95 88888.00 2015-03-21 06:57:44.500 080 12465.73 147.68 54574.97 88888.00 2015-03-21 06:57:44.625 080 12465.77 147.62 54574.97 88888.00 2015-03-21 06:57:44.750 080 12465.85 147.62 54575.03 88888.00 2015-03-21 06:57:44.875 080 12465.83 147.62 54575.05 88888.00 2015-03-21 06:57:45.000 080 12465.73 147.60 54575.07 88888.00 2015-03-21 06:57:45.125 080 12465.67 147.60 54575.10 88888.00 2015-03-21 06:57:45.250 080 12465.65 147.57 54575.10 88888.00 2015-03-21 06:57:45.375 080 12465.75 147.57 54575.10 88888.00 2015-03-21 06:57:45.500 080 12465.80 147.57 54575.12 88888.00 2015-03-21 06:57:45.625 080 12465.75 147.55 54575.12 88888.00 2015-03-21 06:57:45.750 080 12465.75 147.50 54575.12 88888.00 2015-03-21 06:57:45.875 080 12465.80 147.55 54575.18 88888.00 2015-03-21 06:57:46.000 080 12465.85 147.55 54575.18 88888.00 2015-03-21 06:57:46.125 080 12465.88 147.53 54575.20 88888.00 2015-03-21 06:57:46.250 080 12465.90 147.50 54575.20 88888.00 2015-03-21 06:57:46.375 080 12466.00 147.50 54575.22 88888.00 2015-03-21 06:57:46.500 080 12466.00 147.50 54575.22 88888.00 2015-03-21 06:57:46.625 080 12465.92 147.47 54575.22 88888.00 2015-03-21 06:57:46.750 080 12465.95 147.43 54575.22 88888.00 2015-03-21 06:57:46.875 080 12466.00 147.38 54575.22 88888.00 2015-03-21 06:57:47.000 080 12466.00 147.35 54575.25 88888.00 2015-03-21 06:57:47.125 080 12465.95 147.38 54575.28 88888.00 2015-03-21 06:57:47.250 080 12465.98 147.40 54575.30 88888.00 2015-03-21 06:57:47.375 080 12466.05 147.38 54575.30 88888.00 2015-03-21 06:57:47.500 080 12466.02 147.38 54575.32 88888.00 2015-03-21 06:57:47.625 080 12465.95 147.35 54575.32 88888.00 2015-03-21 06:57:47.750 080 12466.00 147.32 54575.35 88888.00 2015-03-21 06:57:47.875 080 12466.08 147.32 54575.38 88888.00 2015-03-21 06:57:48.000 080 12466.08 147.32 54575.38 88888.00 2015-03-21 06:57:48.125 080 12466.10 147.35 54575.38 88888.00 2015-03-21 06:57:48.250 080 12466.10 147.30 54575.38 88888.00 2015-03-21 06:57:48.375 080 12466.20 147.30 54575.40 88888.00 2015-03-21 06:57:48.500 080 12466.17 147.28 54575.43 88888.00 2015-03-21 06:57:48.625 080 12466.17 147.25 54575.45 88888.00 2015-03-21 06:57:48.750 080 12466.25 147.22 54575.47 88888.00 2015-03-21 06:57:48.875 080 12466.27 147.20 54575.47 88888.00 2015-03-21 06:57:49.000 080 12466.25 147.20 54575.47 88888.00 2015-03-21 06:57:49.125 080 12466.25 147.22 54575.50 88888.00 2015-03-21 06:57:49.250 080 12466.23 147.22 54575.55 88888.00 2015-03-21 06:57:49.375 080 12466.27 147.22 54575.57 88888.00 2015-03-21 06:57:49.500 080 12466.30 147.22 54575.60 88888.00 2015-03-21 06:57:49.625 080 12466.33 147.18 54575.57 88888.00 2015-03-21 06:57:49.750 080 12466.33 147.15 54575.57 88888.00 2015-03-21 06:57:49.875 080 12466.30 147.15 54575.62 88888.00 2015-03-21 06:57:50.000 080 12466.35 147.15 54575.62 88888.00 2015-03-21 06:57:50.125 080 12466.38 147.18 54575.65 88888.00 2015-03-21 06:57:50.250 080 12466.35 147.15 54575.65 88888.00 2015-03-21 06:57:50.375 080 12466.35 147.18 54575.68 88888.00 2015-03-21 06:57:50.500 080 12466.35 147.15 54575.70 88888.00 2015-03-21 06:57:50.625 080 12466.40 147.15 54575.70 88888.00 2015-03-21 06:57:50.750 080 12466.42 147.18 54575.75 88888.00 2015-03-21 06:57:50.875 080 12466.48 147.15 54575.75 88888.00 2015-03-21 06:57:51.000 080 12466.42 147.10 54575.75 88888.00 2015-03-21 06:57:51.125 080 12466.45 147.10 54575.78 88888.00 2015-03-21 06:57:51.250 080 12466.42 147.07 54575.82 88888.00 2015-03-21 06:57:51.375 080 12466.45 147.07 54575.85 88888.00 2015-03-21 06:57:51.500 080 12466.45 147.10 54575.82 88888.00 2015-03-21 06:57:51.625 080 12466.42 147.07 54575.82 88888.00 2015-03-21 06:57:51.750 080 12466.42 147.07 54575.88 88888.00 2015-03-21 06:57:51.875 080 12466.45 147.07 54575.88 88888.00 2015-03-21 06:57:52.000 080 12466.42 147.05 54575.90 88888.00 2015-03-21 06:57:52.125 080 12466.48 147.03 54575.93 88888.00 2015-03-21 06:57:52.250 080 12466.45 147.00 54575.90 88888.00 2015-03-21 06:57:52.375 080 12466.50 147.05 54575.93 88888.00 2015-03-21 06:57:52.500 080 12466.52 147.05 54575.97 88888.00 2015-03-21 06:57:52.625 080 12466.52 147.03 54575.95 88888.00 2015-03-21 06:57:52.750 080 12466.52 146.97 54575.97 88888.00 2015-03-21 06:57:52.875 080 12466.55 146.93 54575.97 88888.00 2015-03-21 06:57:53.000 080 12466.52 146.93 54576.00 88888.00 2015-03-21 06:57:53.125 080 12466.50 146.93 54576.03 88888.00 2015-03-21 06:57:53.250 080 12466.52 146.93 54576.05 88888.00 2015-03-21 06:57:53.375 080 12466.50 146.95 54576.05 88888.00 2015-03-21 06:57:53.500 080 12466.52 146.95 54576.03 88888.00 2015-03-21 06:57:53.625 080 12466.55 146.93 54576.05 88888.00 2015-03-21 06:57:53.750 080 12466.58 146.95 54576.07 88888.00 2015-03-21 06:57:53.875 080 12466.58 146.90 54576.07 88888.00 2015-03-21 06:57:54.000 080 12466.58 146.90 54576.10 88888.00 2015-03-21 06:57:54.125 080 12466.60 146.90 54576.15 88888.00 2015-03-21 06:57:54.250 080 12466.62 146.85 54576.18 88888.00 2015-03-21 06:57:54.375 080 12466.70 146.85 54576.15 88888.00 2015-03-21 06:57:54.500 080 12466.67 146.82 54576.18 88888.00 2015-03-21 06:57:54.625 080 12466.70 146.85 54576.18 88888.00 2015-03-21 06:57:54.750 080 12466.70 146.85 54576.22 88888.00 2015-03-21 06:57:54.875 080 12466.70 146.85 54576.22 88888.00 2015-03-21 06:57:55.000 080 12466.65 146.82 54576.20 88888.00 2015-03-21 06:57:55.125 080 12466.65 146.80 54576.25 88888.00 2015-03-21 06:57:55.250 080 12466.65 146.80 54576.28 88888.00 2015-03-21 06:57:55.375 080 12466.73 146.80 54576.28 88888.00 2015-03-21 06:57:55.500 080 12466.75 146.78 54576.28 88888.00 2015-03-21 06:57:55.625 080 12466.80 146.75 54576.30 88888.00 2015-03-21 06:57:55.750 080 12466.80 146.72 54576.32 88888.00 2015-03-21 06:57:55.875 080 12466.80 146.78 54576.35 88888.00 2015-03-21 06:57:56.000 080 12466.80 146.75 54576.35 88888.00 2015-03-21 06:57:56.125 080 12466.80 146.78 54576.40 88888.00 2015-03-21 06:57:56.250 080 12466.75 146.75 54576.40 88888.00 2015-03-21 06:57:56.375 080 12466.75 146.75 54576.43 88888.00 2015-03-21 06:57:56.500 080 12466.80 146.75 54576.43 88888.00 2015-03-21 06:57:56.625 080 12466.88 146.72 54576.43 88888.00 2015-03-21 06:57:56.750 080 12466.88 146.70 54576.47 88888.00 2015-03-21 06:57:56.875 080 12466.90 146.70 54576.47 88888.00 2015-03-21 06:57:57.000 080 12466.95 146.75 54576.53 88888.00 2015-03-21 06:57:57.125 080 12466.90 146.75 54576.53 88888.00 2015-03-21 06:57:57.250 080 12466.83 146.70 54576.55 88888.00 2015-03-21 06:57:57.375 080 12466.88 146.70 54576.53 88888.00 2015-03-21 06:57:57.500 080 12466.92 146.75 54576.55 88888.00 2015-03-21 06:57:57.625 080 12466.88 146.72 54576.57 88888.00 2015-03-21 06:57:57.750 080 12466.90 146.70 54576.60 88888.00 2015-03-21 06:57:57.875 080 12466.95 146.72 54576.62 88888.00 2015-03-21 06:57:58.000 080 12466.90 146.68 54576.62 88888.00 2015-03-21 06:57:58.125 080 12466.88 146.68 54576.65 88888.00 2015-03-21 06:57:58.250 080 12466.90 146.70 54576.70 88888.00 2015-03-21 06:57:58.375 080 12466.95 146.70 54576.72 88888.00 2015-03-21 06:57:58.500 080 12466.92 146.68 54576.72 88888.00 2015-03-21 06:57:58.625 080 12466.95 146.65 54576.75 88888.00 2015-03-21 06:57:58.750 080 12466.92 146.60 54576.75 88888.00 2015-03-21 06:57:58.875 080 12466.88 146.57 54576.78 88888.00 2015-03-21 06:57:59.000 080 12466.83 146.60 54576.80 88888.00 2015-03-21 06:57:59.125 080 12466.85 146.60 54576.85 88888.00 2015-03-21 06:57:59.250 080 12466.83 146.60 54576.82 88888.00 2015-03-21 06:57:59.375 080 12466.83 146.55 54576.82 88888.00 2015-03-21 06:57:59.500 080 12466.80 146.55 54576.82 88888.00 2015-03-21 06:57:59.625 080 12466.83 146.53 54576.88 88888.00 2015-03-21 06:57:59.750 080 12466.83 146.50 54576.90 88888.00 2015-03-21 06:57:59.875 080 12466.83 146.50 54576.90 88888.00 2015-03-21 06:58:00.000 080 12466.83 146.47 54576.90 88888.00 2015-03-21 06:58:00.125 080 12466.80 146.45 54576.93 88888.00 2015-03-21 06:58:00.250 080 12466.83 146.45 54576.97 88888.00 2015-03-21 06:58:00.375 080 12466.83 146.47 54577.00 88888.00 2015-03-21 06:58:00.500 080 12466.80 146.45 54577.03 88888.00 2015-03-21 06:58:00.625 080 12466.75 146.45 54577.05 88888.00 2015-03-21 06:58:00.750 080 12466.75 146.45 54577.07 88888.00 2015-03-21 06:58:00.875 080 12466.73 146.45 54577.07 88888.00 2015-03-21 06:58:01.000 080 12466.73 146.45 54577.10 88888.00 2015-03-21 06:58:01.125 080 12466.75 146.45 54577.12 88888.00 2015-03-21 06:58:01.250 080 12466.75 146.40 54577.15 88888.00 2015-03-21 06:58:01.375 080 12466.73 146.38 54577.18 88888.00 2015-03-21 06:58:01.500 080 12466.65 146.38 54577.18 88888.00 2015-03-21 06:58:01.625 080 12466.67 146.35 54577.20 88888.00 2015-03-21 06:58:01.750 080 12466.73 146.35 54577.20 88888.00 2015-03-21 06:58:01.875 080 12466.70 146.32 54577.25 88888.00 2015-03-21 06:58:02.000 080 12466.60 146.32 54577.28 88888.00 2015-03-21 06:58:02.125 080 12466.62 146.30 54577.32 88888.00 2015-03-21 06:58:02.250 080 12466.60 146.30 54577.32 88888.00 2015-03-21 06:58:02.375 080 12466.58 146.30 54577.32 88888.00 2015-03-21 06:58:02.500 080 12466.55 146.30 54577.35 88888.00 2015-03-21 06:58:02.625 080 12466.58 146.28 54577.35 88888.00 2015-03-21 06:58:02.750 080 12466.60 146.28 54577.40 88888.00 2015-03-21 06:58:02.875 080 12466.58 146.22 54577.43 88888.00 2015-03-21 06:58:03.000 080 12466.52 146.20 54577.45 88888.00 2015-03-21 06:58:03.125 080 12466.48 146.18 54577.47 88888.00 2015-03-21 06:58:03.250 080 12466.50 146.18 54577.50 88888.00 2015-03-21 06:58:03.375 080 12466.55 146.20 54577.53 88888.00 2015-03-21 06:58:03.500 080 12466.52 146.18 54577.57 88888.00 2015-03-21 06:58:03.625 080 12466.48 146.12 54577.57 88888.00 2015-03-21 06:58:03.750 080 12466.42 146.10 54577.57 88888.00 2015-03-21 06:58:03.875 080 12466.40 146.10 54577.57 88888.00 2015-03-21 06:58:04.000 080 12466.40 146.10 54577.60 88888.00 2015-03-21 06:58:04.125 080 12466.40 146.07 54577.65 88888.00 2015-03-21 06:58:04.250 080 12466.35 146.05 54577.70 88888.00 2015-03-21 06:58:04.375 080 12466.38 146.05 54577.68 88888.00 2015-03-21 06:58:04.500 080 12466.40 146.05 54577.70 88888.00 2015-03-21 06:58:04.625 080 12466.48 146.07 54577.72 88888.00 2015-03-21 06:58:04.750 080 12466.52 146.07 54577.75 88888.00 2015-03-21 06:58:04.875 080 12466.50 146.05 54577.78 88888.00 2015-03-21 06:58:05.000 080 12466.45 146.00 54577.78 88888.00 2015-03-21 06:58:05.125 080 12466.45 145.97 54577.80 88888.00 2015-03-21 06:58:05.250 080 12466.45 145.95 54577.85 88888.00 2015-03-21 06:58:05.375 080 12466.48 146.00 54577.85 88888.00 2015-03-21 06:58:05.500 080 12466.50 145.97 54577.88 88888.00 2015-03-21 06:58:05.625 080 12466.52 145.95 54577.88 88888.00 2015-03-21 06:58:05.750 080 12466.52 145.97 54577.93 88888.00 2015-03-21 06:58:05.875 080 12466.50 145.97 54577.93 88888.00 2015-03-21 06:58:06.000 080 12466.48 145.95 54577.95 88888.00 2015-03-21 06:58:06.125 080 12466.45 145.97 54578.00 88888.00 2015-03-21 06:58:06.250 080 12466.35 145.97 54578.03 88888.00 2015-03-21 06:58:06.375 080 12466.40 145.97 54578.05 88888.00 2015-03-21 06:58:06.500 080 12466.40 145.97 54578.05 88888.00 2015-03-21 06:58:06.625 080 12466.40 146.00 54578.05 88888.00 2015-03-21 06:58:06.750 080 12466.40 146.00 54578.07 88888.00 2015-03-21 06:58:06.875 080 12466.45 146.00 54578.05 88888.00 2015-03-21 06:58:07.000 080 12466.35 146.00 54578.07 88888.00 2015-03-21 06:58:07.125 080 12466.30 146.00 54578.15 88888.00 2015-03-21 06:58:07.250 080 12466.27 145.95 54578.18 88888.00 2015-03-21 06:58:07.375 080 12466.38 145.97 54578.20 88888.00 2015-03-21 06:58:07.500 080 12466.38 146.00 54578.22 88888.00 2015-03-21 06:58:07.625 080 12466.30 145.97 54578.20 88888.00 2015-03-21 06:58:07.750 080 12466.30 145.95 54578.25 88888.00 2015-03-21 06:58:07.875 080 12466.30 145.90 54578.28 88888.00 2015-03-21 06:58:08.000 080 12466.30 145.90 54578.32 88888.00 2015-03-21 06:58:08.125 080 12466.27 145.90 54578.32 88888.00 2015-03-21 06:58:08.250 080 12466.17 145.85 54578.38 88888.00 2015-03-21 06:58:08.375 080 12466.20 145.85 54578.38 88888.00 2015-03-21 06:58:08.500 080 12466.20 145.85 54578.40 88888.00 2015-03-21 06:58:08.625 080 12466.15 145.85 54578.43 88888.00 2015-03-21 06:58:08.750 080 12466.12 145.80 54578.43 88888.00 2015-03-21 06:58:08.875 080 12466.10 145.75 54578.45 88888.00 2015-03-21 06:58:09.000 080 12466.08 145.72 54578.47 88888.00 2015-03-21 06:58:09.125 080 12466.02 145.72 54578.53 88888.00 2015-03-21 06:58:09.250 080 12465.92 145.72 54578.53 88888.00 2015-03-21 06:58:09.375 080 12465.90 145.75 54578.55 88888.00 2015-03-21 06:58:09.500 080 12465.80 145.72 54578.57 88888.00 2015-03-21 06:58:09.625 080 12465.77 145.72 54578.60 88888.00 2015-03-21 06:58:09.750 080 12465.85 145.68 54578.60 88888.00 2015-03-21 06:58:09.875 080 12465.80 145.62 54578.65 88888.00 2015-03-21 06:58:10.000 080 12465.73 145.60 54578.65 88888.00 2015-03-21 06:58:10.125 080 12465.67 145.60 54578.70 88888.00 2015-03-21 06:58:10.250 080 12465.62 145.57 54578.72 88888.00 2015-03-21 06:58:10.375 080 12465.62 145.57 54578.78 88888.00 2015-03-21 06:58:10.500 080 12465.60 145.55 54578.78 88888.00 2015-03-21 06:58:10.625 080 12465.62 145.53 54578.80 88888.00 2015-03-21 06:58:10.750 080 12465.65 145.47 54578.85 88888.00 2015-03-21 06:58:10.875 080 12465.58 145.47 54578.85 88888.00 2015-03-21 06:58:11.000 080 12465.58 145.43 54578.88 88888.00 2015-03-21 06:58:11.125 080 12465.58 145.40 54578.93 88888.00 2015-03-21 06:58:11.250 080 12465.58 145.40 54578.93 88888.00 2015-03-21 06:58:11.375 080 12465.58 145.40 54578.93 88888.00 2015-03-21 06:58:11.500 080 12465.52 145.38 54578.97 88888.00 2015-03-21 06:58:11.625 080 12465.45 145.38 54579.00 88888.00 2015-03-21 06:58:11.750 080 12465.33 145.30 54579.05 88888.00 2015-03-21 06:58:11.875 080 12465.35 145.25 54579.07 88888.00 2015-03-21 06:58:12.000 080 12465.35 145.25 54579.07 88888.00 2015-03-21 06:58:12.125 080 12465.33 145.30 54579.10 88888.00 2015-03-21 06:58:12.250 080 12465.35 145.25 54579.12 88888.00 2015-03-21 06:58:12.375 080 12465.38 145.22 54579.15 88888.00 2015-03-21 06:58:12.500 080 12465.33 145.20 54579.18 88888.00 2015-03-21 06:58:12.625 080 12465.23 145.20 54579.22 88888.00 2015-03-21 06:58:12.750 080 12465.17 145.22 54579.25 88888.00 2015-03-21 06:58:12.875 080 12465.10 145.18 54579.22 88888.00 2015-03-21 06:58:13.000 080 12465.05 145.18 54579.20 88888.00 2015-03-21 06:58:13.125 080 12465.08 145.18 54579.20 88888.00 2015-03-21 06:58:13.250 080 12465.15 145.15 54579.28 88888.00 2015-03-21 06:58:13.375 080 12465.12 145.18 54579.28 88888.00 2015-03-21 06:58:13.500 080 12465.05 145.18 54579.30 88888.00 2015-03-21 06:58:13.625 080 12465.02 145.12 54579.35 88888.00 2015-03-21 06:58:13.750 080 12465.02 145.12 54579.40 88888.00 2015-03-21 06:58:13.875 080 12464.98 145.10 54579.40 88888.00 2015-03-21 06:58:14.000 080 12464.95 145.10 54579.38 88888.00 2015-03-21 06:58:14.125 080 12464.98 145.10 54579.43 88888.00 2015-03-21 06:58:14.250 080 12464.92 145.03 54579.43 88888.00 2015-03-21 06:58:14.375 080 12464.92 145.05 54579.45 88888.00 2015-03-21 06:58:14.500 080 12464.90 145.07 54579.53 88888.00 2015-03-21 06:58:14.625 080 12464.88 145.05 54579.57 88888.00 2015-03-21 06:58:14.750 080 12464.85 145.00 54579.57 88888.00 2015-03-21 06:58:14.875 080 12464.83 145.03 54579.57 88888.00 2015-03-21 06:58:15.000 080 12464.83 145.03 54579.57 88888.00 2015-03-21 06:58:15.125 080 12464.80 145.00 54579.62 88888.00 2015-03-21 06:58:15.250 080 12464.70 145.00 54579.62 88888.00 2015-03-21 06:58:15.375 080 12464.67 144.97 54579.62 88888.00 2015-03-21 06:58:15.500 080 12464.73 144.95 54579.68 88888.00 2015-03-21 06:58:15.625 080 12464.75 144.97 54579.70 88888.00 2015-03-21 06:58:15.750 080 12464.75 144.97 54579.70 88888.00 2015-03-21 06:58:15.875 080 12464.67 144.95 54579.68 88888.00 2015-03-21 06:58:16.000 080 12464.58 144.95 54579.70 88888.00 2015-03-21 06:58:16.125 080 12464.58 144.97 54579.75 88888.00 2015-03-21 06:58:16.250 080 12464.52 144.93 54579.80 88888.00 2015-03-21 06:58:16.375 080 12464.50 144.90 54579.80 88888.00 2015-03-21 06:58:16.500 080 12464.45 144.93 54579.82 88888.00 2015-03-21 06:58:16.625 080 12464.50 144.90 54579.85 88888.00 2015-03-21 06:58:16.750 080 12464.48 144.90 54579.88 88888.00 2015-03-21 06:58:16.875 080 12464.48 144.90 54579.90 88888.00 2015-03-21 06:58:17.000 080 12464.48 144.88 54579.90 88888.00 2015-03-21 06:58:17.125 080 12464.42 144.88 54579.93 88888.00 2015-03-21 06:58:17.250 080 12464.40 144.85 54579.95 88888.00 2015-03-21 06:58:17.375 080 12464.40 144.88 54579.95 88888.00 2015-03-21 06:58:17.500 080 12464.35 144.85 54579.95 88888.00 2015-03-21 06:58:17.625 080 12464.27 144.82 54579.97 88888.00 2015-03-21 06:58:17.750 080 12464.27 144.85 54580.00 88888.00 2015-03-21 06:58:17.875 080 12464.25 144.88 54580.00 88888.00 2015-03-21 06:58:18.000 080 12464.23 144.90 54580.00 88888.00 2015-03-21 06:58:18.125 080 12464.30 144.90 54580.05 88888.00 2015-03-21 06:58:18.250 080 12464.33 144.85 54580.07 88888.00 2015-03-21 06:58:18.375 080 12464.30 144.85 54580.05 88888.00 2015-03-21 06:58:18.500 080 12464.27 144.85 54580.07 88888.00 2015-03-21 06:58:18.625 080 12464.30 144.88 54580.10 88888.00 2015-03-21 06:58:18.750 080 12464.25 144.88 54580.12 88888.00 2015-03-21 06:58:18.875 080 12464.17 144.88 54580.15 88888.00 2015-03-21 06:58:19.000 080 12464.23 144.88 54580.12 88888.00 2015-03-21 06:58:19.125 080 12464.25 144.88 54580.15 88888.00 2015-03-21 06:58:19.250 080 12464.15 144.88 54580.20 88888.00 2015-03-21 06:58:19.375 080 12464.15 144.88 54580.20 88888.00 2015-03-21 06:58:19.500 080 12464.20 144.88 54580.25 88888.00 2015-03-21 06:58:19.625 080 12464.17 144.88 54580.28 88888.00 2015-03-21 06:58:19.750 080 12464.20 144.88 54580.30 88888.00 2015-03-21 06:58:19.875 080 12464.23 144.90 54580.30 88888.00 2015-03-21 06:58:20.000 080 12464.20 144.88 54580.32 88888.00 2015-03-21 06:58:20.125 080 12464.17 144.90 54580.32 88888.00 2015-03-21 06:58:20.250 080 12464.08 144.88 54580.35 88888.00 2015-03-21 06:58:20.375 080 12464.10 144.88 54580.35 88888.00 2015-03-21 06:58:20.500 080 12464.08 144.90 54580.35 88888.00 2015-03-21 06:58:20.625 080 12464.10 144.90 54580.40 88888.00 2015-03-21 06:58:20.750 080 12464.15 144.95 54580.40 88888.00 2015-03-21 06:58:20.875 080 12464.20 144.95 54580.43 88888.00 2015-03-21 06:58:21.000 080 12464.25 144.95 54580.45 88888.00 2015-03-21 06:58:21.125 080 12464.20 144.95 54580.45 88888.00 2015-03-21 06:58:21.250 080 12464.10 144.93 54580.47 88888.00 2015-03-21 06:58:21.375 080 12464.12 144.95 54580.47 88888.00 2015-03-21 06:58:21.500 080 12464.20 145.00 54580.47 88888.00 2015-03-21 06:58:21.625 080 12464.20 145.03 54580.50 88888.00 2015-03-21 06:58:21.750 080 12464.15 145.00 54580.50 88888.00 2015-03-21 06:58:21.875 080 12464.05 145.03 54580.53 88888.00 2015-03-21 06:58:22.000 080 12464.05 145.05 54580.57 88888.00 2015-03-21 06:58:22.125 080 12464.10 145.05 54580.60 88888.00 2015-03-21 06:58:22.250 080 12464.00 145.07 54580.60 88888.00 2015-03-21 06:58:22.375 080 12463.98 145.07 54580.57 88888.00 2015-03-21 06:58:22.500 080 12463.95 145.12 54580.57 88888.00 2015-03-21 06:58:22.625 080 12463.98 145.15 54580.60 88888.00 2015-03-21 06:58:22.750 080 12464.00 145.12 54580.62 88888.00 2015-03-21 06:58:22.875 080 12464.02 145.12 54580.68 88888.00 2015-03-21 06:58:23.000 080 12464.02 145.18 54580.70 88888.00 2015-03-21 06:58:23.125 080 12464.05 145.20 54580.72 88888.00 2015-03-21 06:58:23.250 080 12463.98 145.20 54580.75 88888.00 2015-03-21 06:58:23.375 080 12463.95 145.20 54580.72 88888.00 2015-03-21 06:58:23.500 080 12463.95 145.20 54580.70 88888.00 2015-03-21 06:58:23.625 080 12463.98 145.25 54580.75 88888.00 2015-03-21 06:58:23.750 080 12463.98 145.25 54580.75 88888.00 2015-03-21 06:58:23.875 080 12463.98 145.25 54580.78 88888.00 2015-03-21 06:58:24.000 080 12463.92 145.28 54580.75 88888.00 2015-03-21 06:58:24.125 080 12463.92 145.30 54580.80 88888.00 2015-03-21 06:58:24.250 080 12463.90 145.30 54580.85 88888.00 2015-03-21 06:58:24.375 080 12463.98 145.30 54580.82 88888.00 2015-03-21 06:58:24.500 080 12463.92 145.32 54580.82 88888.00 2015-03-21 06:58:24.625 080 12463.92 145.38 54580.85 88888.00 2015-03-21 06:58:24.750 080 12463.90 145.38 54580.85 88888.00 2015-03-21 06:58:24.875 080 12463.90 145.40 54580.90 88888.00 2015-03-21 06:58:25.000 080 12463.92 145.40 54580.90 88888.00 2015-03-21 06:58:25.125 080 12463.90 145.43 54580.93 88888.00 2015-03-21 06:58:25.250 080 12463.83 145.40 54580.93 88888.00 2015-03-21 06:58:25.375 080 12463.88 145.45 54580.97 88888.00 2015-03-21 06:58:25.500 080 12463.88 145.53 54581.00 88888.00 2015-03-21 06:58:25.625 080 12463.92 145.55 54581.05 88888.00 2015-03-21 06:58:25.750 080 12463.92 145.55 54581.05 88888.00 2015-03-21 06:58:25.875 080 12463.88 145.57 54581.05 88888.00 2015-03-21 06:58:26.000 080 12463.75 145.57 54581.03 88888.00 2015-03-21 06:58:26.125 080 12463.70 145.60 54581.05 88888.00 2015-03-21 06:58:26.250 080 12463.73 145.60 54581.10 88888.00 2015-03-21 06:58:26.375 080 12463.80 145.62 54581.10 88888.00 2015-03-21 06:58:26.500 080 12463.80 145.65 54581.15 88888.00 2015-03-21 06:58:26.625 080 12463.83 145.68 54581.12 88888.00 2015-03-21 06:58:26.750 080 12463.90 145.70 54581.15 88888.00 2015-03-21 06:58:26.875 080 12463.88 145.68 54581.15 88888.00 2015-03-21 06:58:27.000 080 12463.83 145.68 54581.15 88888.00 2015-03-21 06:58:27.125 080 12463.85 145.72 54581.18 88888.00 2015-03-21 06:58:27.250 080 12463.85 145.72 54581.20 88888.00 2015-03-21 06:58:27.375 080 12463.80 145.70 54581.20 88888.00 2015-03-21 06:58:27.500 080 12463.83 145.72 54581.25 88888.00 2015-03-21 06:58:27.625 080 12463.83 145.78 54581.25 88888.00 2015-03-21 06:58:27.750 080 12463.85 145.80 54581.28 88888.00 2015-03-21 06:58:27.875 080 12463.83 145.82 54581.30 88888.00 2015-03-21 06:58:28.000 080 12463.80 145.82 54581.30 88888.00 2015-03-21 06:58:28.125 080 12463.73 145.82 54581.30 88888.00 2015-03-21 06:58:28.250 080 12463.80 145.85 54581.32 88888.00 2015-03-21 06:58:28.375 080 12463.88 145.85 54581.38 88888.00 2015-03-21 06:58:28.500 080 12463.88 145.85 54581.38 88888.00 2015-03-21 06:58:28.625 080 12463.88 145.90 54581.40 88888.00 2015-03-21 06:58:28.750 080 12463.85 145.93 54581.40 88888.00 2015-03-21 06:58:28.875 080 12463.92 145.95 54581.43 88888.00 2015-03-21 06:58:29.000 080 12463.95 145.97 54581.43 88888.00 2015-03-21 06:58:29.125 080 12463.92 145.97 54581.43 88888.00 2015-03-21 06:58:29.250 080 12463.88 145.97 54581.45 88888.00 2015-03-21 06:58:29.375 080 12463.90 145.97 54581.45 88888.00 2015-03-21 06:58:29.500 080 12463.92 146.00 54581.50 88888.00 2015-03-21 06:58:29.625 080 12463.98 146.03 54581.50 88888.00 2015-03-21 06:58:29.750 080 12464.02 146.05 54581.47 88888.00 2015-03-21 06:58:29.875 080 12464.05 146.07 54581.53 88888.00 2015-03-21 06:58:30.000 080 12464.00 146.07 54581.55 88888.00 2015-03-21 06:58:30.125 080 12463.95 146.07 54581.55 88888.00 2015-03-21 06:58:30.250 080 12463.95 146.07 54581.57 88888.00 2015-03-21 06:58:30.375 080 12464.00 146.12 54581.57 88888.00 2015-03-21 06:58:30.500 080 12464.00 146.12 54581.60 88888.00 2015-03-21 06:58:30.625 080 12463.98 146.15 54581.57 88888.00 2015-03-21 06:58:30.750 080 12463.95 146.18 54581.60 88888.00 2015-03-21 06:58:30.875 080 12463.98 146.15 54581.60 88888.00 2015-03-21 06:58:31.000 080 12464.02 146.20 54581.65 88888.00 2015-03-21 06:58:31.125 080 12464.00 146.22 54581.68 88888.00 2015-03-21 06:58:31.250 080 12463.95 146.25 54581.70 88888.00 2015-03-21 06:58:31.375 080 12463.95 146.25 54581.70 88888.00 2015-03-21 06:58:31.500 080 12463.95 146.25 54581.70 88888.00 2015-03-21 06:58:31.625 080 12463.92 146.28 54581.70 88888.00 2015-03-21 06:58:31.750 080 12463.98 146.32 54581.75 88888.00 2015-03-21 06:58:31.875 080 12464.02 146.32 54581.78 88888.00 2015-03-21 06:58:32.000 080 12464.00 146.32 54581.78 88888.00 2015-03-21 06:58:32.125 080 12464.02 146.32 54581.82 88888.00 2015-03-21 06:58:32.250 080 12464.02 146.30 54581.85 88888.00 2015-03-21 06:58:32.375 080 12464.02 146.35 54581.88 88888.00 2015-03-21 06:58:32.500 080 12464.00 146.35 54581.85 88888.00 2015-03-21 06:58:32.625 080 12464.02 146.35 54581.90 88888.00 2015-03-21 06:58:32.750 080 12464.05 146.35 54581.90 88888.00 2015-03-21 06:58:32.875 080 12464.05 146.38 54581.90 88888.00 2015-03-21 06:58:33.000 080 12464.02 146.40 54581.90 88888.00 2015-03-21 06:58:33.125 080 12464.02 146.40 54581.90 88888.00 2015-03-21 06:58:33.250 080 12464.02 146.43 54581.97 88888.00 2015-03-21 06:58:33.375 080 12464.05 146.45 54581.97 88888.00 2015-03-21 06:58:33.500 080 12464.02 146.50 54582.00 88888.00 2015-03-21 06:58:33.625 080 12463.95 146.53 54581.97 88888.00 2015-03-21 06:58:33.750 080 12464.05 146.55 54582.00 88888.00 2015-03-21 06:58:33.875 080 12464.12 146.53 54582.05 88888.00 2015-03-21 06:58:34.000 080 12464.10 146.53 54582.03 88888.00 2015-03-21 06:58:34.125 080 12464.05 146.53 54582.05 88888.00 2015-03-21 06:58:34.250 080 12464.05 146.55 54582.10 88888.00 2015-03-21 06:58:34.375 080 12464.10 146.60 54582.12 88888.00 2015-03-21 06:58:34.500 080 12464.10 146.62 54582.12 88888.00 2015-03-21 06:58:34.625 080 12464.15 146.62 54582.18 88888.00 2015-03-21 06:58:34.750 080 12464.12 146.65 54582.15 88888.00 2015-03-21 06:58:34.875 080 12464.05 146.70 54582.18 88888.00 2015-03-21 06:58:35.000 080 12464.05 146.70 54582.20 88888.00 2015-03-21 06:58:35.125 080 12464.02 146.68 54582.20 88888.00 2015-03-21 06:58:35.250 080 12464.00 146.68 54582.22 88888.00 2015-03-21 06:58:35.375 080 12464.08 146.70 54582.25 88888.00 2015-03-21 06:58:35.500 080 12464.08 146.75 54582.28 88888.00 2015-03-21 06:58:35.625 080 12464.08 146.75 54582.32 88888.00 2015-03-21 06:58:35.750 080 12464.08 146.80 54582.30 88888.00 2015-03-21 06:58:35.875 080 12464.08 146.78 54582.32 88888.00 2015-03-21 06:58:36.000 080 12464.08 146.78 54582.32 88888.00 2015-03-21 06:58:36.125 080 12464.08 146.78 54582.35 88888.00 2015-03-21 06:58:36.250 080 12463.98 146.78 54582.40 88888.00 2015-03-21 06:58:36.375 080 12464.02 146.78 54582.40 88888.00 2015-03-21 06:58:36.500 080 12464.12 146.78 54582.40 88888.00 2015-03-21 06:58:36.625 080 12464.10 146.78 54582.43 88888.00 2015-03-21 06:58:36.750 080 12464.05 146.78 54582.43 88888.00 2015-03-21 06:58:36.875 080 12464.02 146.82 54582.45 88888.00 2015-03-21 06:58:37.000 080 12464.02 146.82 54582.47 88888.00 2015-03-21 06:58:37.125 080 12464.00 146.85 54582.53 88888.00 2015-03-21 06:58:37.250 080 12464.02 146.85 54582.53 88888.00 2015-03-21 06:58:37.375 080 12464.05 146.88 54582.55 88888.00 2015-03-21 06:58:37.500 080 12464.02 146.88 54582.55 88888.00 2015-03-21 06:58:37.625 080 12463.92 146.88 54582.57 88888.00 2015-03-21 06:58:37.750 080 12463.85 146.93 54582.60 88888.00 2015-03-21 06:58:37.875 080 12463.90 146.95 54582.62 88888.00 2015-03-21 06:58:38.000 080 12463.90 146.93 54582.65 88888.00 2015-03-21 06:58:38.125 080 12463.90 146.95 54582.68 88888.00 2015-03-21 06:58:38.250 080 12463.92 146.90 54582.70 88888.00 2015-03-21 06:58:38.375 080 12463.98 146.90 54582.70 88888.00 2015-03-21 06:58:38.500 080 12463.90 146.90 54582.72 88888.00 2015-03-21 06:58:38.625 080 12463.90 146.93 54582.72 88888.00 2015-03-21 06:58:38.750 080 12463.88 146.95 54582.75 88888.00 2015-03-21 06:58:38.875 080 12463.92 146.95 54582.78 88888.00 2015-03-21 06:58:39.000 080 12463.95 146.95 54582.78 88888.00 2015-03-21 06:58:39.125 080 12463.95 146.97 54582.82 88888.00 2015-03-21 06:58:39.250 080 12463.88 146.95 54582.85 88888.00 2015-03-21 06:58:39.375 080 12463.85 146.93 54582.85 88888.00 2015-03-21 06:58:39.500 080 12463.88 146.88 54582.88 88888.00 2015-03-21 06:58:39.625 080 12463.88 146.93 54582.88 88888.00 2015-03-21 06:58:39.750 080 12463.88 146.95 54582.90 88888.00 2015-03-21 06:58:39.875 080 12463.85 146.97 54582.93 88888.00 2015-03-21 06:58:40.000 080 12463.77 146.95 54582.93 88888.00 2015-03-21 06:58:40.125 080 12463.75 146.95 54583.00 88888.00 2015-03-21 06:58:40.250 080 12463.77 146.95 54583.03 88888.00 2015-03-21 06:58:40.375 080 12463.83 146.95 54583.05 88888.00 2015-03-21 06:58:40.500 080 12463.88 147.00 54583.10 88888.00 2015-03-21 06:58:40.625 080 12463.83 147.00 54583.10 88888.00 2015-03-21 06:58:40.750 080 12463.83 146.97 54583.10 88888.00 2015-03-21 06:58:40.875 080 12463.83 147.00 54583.12 88888.00 2015-03-21 06:58:41.000 080 12463.85 147.00 54583.12 88888.00 2015-03-21 06:58:41.125 080 12463.83 146.95 54583.12 88888.00 2015-03-21 06:58:41.250 080 12463.85 146.93 54583.15 88888.00 2015-03-21 06:58:41.375 080 12463.88 146.95 54583.18 88888.00 2015-03-21 06:58:41.500 080 12463.88 146.95 54583.20 88888.00 2015-03-21 06:58:41.625 080 12463.88 146.97 54583.22 88888.00 2015-03-21 06:58:41.750 080 12463.85 146.97 54583.20 88888.00 2015-03-21 06:58:41.875 080 12463.88 146.97 54583.20 88888.00 2015-03-21 06:58:42.000 080 12463.95 147.00 54583.25 88888.00 2015-03-21 06:58:42.125 080 12463.98 147.00 54583.28 88888.00 2015-03-21 06:58:42.250 080 12463.95 147.00 54583.30 88888.00 2015-03-21 06:58:42.375 080 12463.98 147.00 54583.28 88888.00 2015-03-21 06:58:42.500 080 12463.90 147.00 54583.28 88888.00 2015-03-21 06:58:42.625 080 12463.85 147.03 54583.32 88888.00 2015-03-21 06:58:42.750 080 12463.90 147.07 54583.32 88888.00 2015-03-21 06:58:42.875 080 12463.92 147.07 54583.38 88888.00 2015-03-21 06:58:43.000 080 12463.92 147.10 54583.40 88888.00 2015-03-21 06:58:43.125 080 12463.92 147.10 54583.43 88888.00 2015-03-21 06:58:43.250 080 12463.90 147.10 54583.45 88888.00 2015-03-21 06:58:43.375 080 12463.90 147.12 54583.45 88888.00 2015-03-21 06:58:43.500 080 12463.92 147.10 54583.50 88888.00 2015-03-21 06:58:43.625 080 12463.90 147.10 54583.53 88888.00 2015-03-21 06:58:43.750 080 12463.98 147.12 54583.55 88888.00 2015-03-21 06:58:43.875 080 12464.02 147.12 54583.57 88888.00 2015-03-21 06:58:44.000 080 12464.08 147.12 54583.57 88888.00 2015-03-21 06:58:44.125 080 12464.02 147.12 54583.60 88888.00 2015-03-21 06:58:44.250 080 12463.90 147.10 54583.65 88888.00 2015-03-21 06:58:44.375 080 12463.95 147.10 54583.62 88888.00 2015-03-21 06:58:44.500 080 12463.90 147.10 54583.65 88888.00 2015-03-21 06:58:44.625 080 12463.88 147.10 54583.68 88888.00 2015-03-21 06:58:44.750 080 12463.90 147.18 54583.72 88888.00 2015-03-21 06:58:44.875 080 12463.95 147.18 54583.78 88888.00 2015-03-21 06:58:45.000 080 12463.92 147.15 54583.72 88888.00 2015-03-21 06:58:45.125 080 12463.85 147.15 54583.78 88888.00 2015-03-21 06:58:45.250 080 12463.80 147.18 54583.82 88888.00 2015-03-21 06:58:45.375 080 12463.83 147.18 54583.82 88888.00 2015-03-21 06:58:45.500 080 12463.85 147.18 54583.88 88888.00 2015-03-21 06:58:45.625 080 12463.80 147.20 54583.90 88888.00 2015-03-21 06:58:45.750 080 12463.77 147.22 54583.90 88888.00 2015-03-21 06:58:45.875 080 12463.75 147.22 54583.90 88888.00 2015-03-21 06:58:46.000 080 12463.73 147.20 54583.93 88888.00 2015-03-21 06:58:46.125 080 12463.70 147.20 54583.95 88888.00 2015-03-21 06:58:46.250 080 12463.73 147.18 54583.95 88888.00 2015-03-21 06:58:46.375 080 12463.80 147.18 54583.95 88888.00 2015-03-21 06:58:46.500 080 12463.80 147.20 54583.97 88888.00 2015-03-21 06:58:46.625 080 12463.83 147.18 54584.00 88888.00 2015-03-21 06:58:46.750 080 12463.77 147.18 54584.03 88888.00 2015-03-21 06:58:46.875 080 12463.70 147.18 54584.03 88888.00 2015-03-21 06:58:47.000 080 12463.70 147.20 54584.07 88888.00 2015-03-21 06:58:47.125 080 12463.67 147.18 54584.10 88888.00 2015-03-21 06:58:47.250 080 12463.62 147.15 54584.12 88888.00 2015-03-21 06:58:47.375 080 12463.62 147.18 54584.12 88888.00 2015-03-21 06:58:47.500 080 12463.60 147.15 54584.15 88888.00 2015-03-21 06:58:47.625 080 12463.60 147.10 54584.15 88888.00 2015-03-21 06:58:47.750 080 12463.58 147.10 54584.18 88888.00 2015-03-21 06:58:47.875 080 12463.55 147.10 54584.20 88888.00 2015-03-21 06:58:48.000 080 12463.52 147.10 54584.20 88888.00 2015-03-21 06:58:48.125 080 12463.48 147.12 54584.22 88888.00 2015-03-21 06:58:48.250 080 12463.45 147.10 54584.28 88888.00 2015-03-21 06:58:48.375 080 12463.48 147.12 54584.30 88888.00 2015-03-21 06:58:48.500 080 12463.42 147.10 54584.35 88888.00 2015-03-21 06:58:48.625 080 12463.38 147.07 54584.38 88888.00 2015-03-21 06:58:48.750 080 12463.33 147.10 54584.38 88888.00 2015-03-21 06:58:48.875 080 12463.38 147.07 54584.40 88888.00 2015-03-21 06:58:49.000 080 12463.38 147.05 54584.43 88888.00 2015-03-21 06:58:49.125 080 12463.33 147.07 54584.45 88888.00 2015-03-21 06:58:49.250 080 12463.30 147.03 54584.47 88888.00 2015-03-21 06:58:49.375 080 12463.27 147.00 54584.45 88888.00 2015-03-21 06:58:49.500 080 12463.23 146.97 54584.50 88888.00 2015-03-21 06:58:49.625 080 12463.23 147.00 54584.57 88888.00 2015-03-21 06:58:49.750 080 12463.20 146.97 54584.60 88888.00 2015-03-21 06:58:49.875 080 12463.15 146.95 54584.62 88888.00 2015-03-21 06:58:50.000 080 12463.12 146.93 54584.60 88888.00 2015-03-21 06:58:50.125 080 12463.08 146.93 54584.62 88888.00 2015-03-21 06:58:50.250 080 12463.00 146.88 54584.68 88888.00 2015-03-21 06:58:50.375 080 12463.00 146.88 54584.72 88888.00 2015-03-21 06:58:50.500 080 12462.95 146.85 54584.70 88888.00 2015-03-21 06:58:50.625 080 12462.92 146.82 54584.72 88888.00 2015-03-21 06:58:50.750 080 12463.00 146.82 54584.78 88888.00 2015-03-21 06:58:50.875 080 12463.02 146.85 54584.80 88888.00 2015-03-21 06:58:51.000 080 12463.00 146.80 54584.78 88888.00 2015-03-21 06:58:51.125 080 12462.92 146.78 54584.80 88888.00 2015-03-21 06:58:51.250 080 12462.88 146.75 54584.82 88888.00 2015-03-21 06:58:51.375 080 12462.90 146.70 54584.85 88888.00 2015-03-21 06:58:51.500 080 12462.88 146.70 54584.88 88888.00 2015-03-21 06:58:51.625 080 12462.80 146.70 54584.88 88888.00 2015-03-21 06:58:51.750 080 12462.77 146.65 54584.90 88888.00 2015-03-21 06:58:51.875 080 12462.75 146.60 54584.93 88888.00 2015-03-21 06:58:52.000 080 12462.73 146.60 54584.95 88888.00 2015-03-21 06:58:52.125 080 12462.65 146.60 54584.97 88888.00 2015-03-21 06:58:52.250 080 12462.60 146.60 54585.03 88888.00 2015-03-21 06:58:52.375 080 12462.62 146.57 54585.05 88888.00 2015-03-21 06:58:52.500 080 12462.60 146.55 54585.07 88888.00 2015-03-21 06:58:52.625 080 12462.60 146.50 54585.10 88888.00 2015-03-21 06:58:52.750 080 12462.55 146.45 54585.12 88888.00 2015-03-21 06:58:52.875 080 12462.50 146.47 54585.12 88888.00 2015-03-21 06:58:53.000 080 12462.50 146.47 54585.12 88888.00 2015-03-21 06:58:53.125 080 12462.50 146.45 54585.15 88888.00 2015-03-21 06:58:53.250 080 12462.48 146.43 54585.18 88888.00 2015-03-21 06:58:53.375 080 12462.42 146.40 54585.20 88888.00 2015-03-21 06:58:53.500 080 12462.45 146.43 54585.22 88888.00 2015-03-21 06:58:53.625 080 12462.40 146.40 54585.25 88888.00 2015-03-21 06:58:53.750 080 12462.38 146.38 54585.25 88888.00 2015-03-21 06:58:53.875 080 12462.30 146.38 54585.28 88888.00 2015-03-21 06:58:54.000 080 12462.20 146.38 54585.30 88888.00 2015-03-21 06:58:54.125 080 12462.17 146.38 54585.35 88888.00 2015-03-21 06:58:54.250 080 12462.15 146.38 54585.40 88888.00 2015-03-21 06:58:54.375 080 12462.12 146.38 54585.40 88888.00 2015-03-21 06:58:54.500 080 12462.15 146.32 54585.47 88888.00 2015-03-21 06:58:54.625 080 12462.23 146.32 54585.45 88888.00 2015-03-21 06:58:54.750 080 12462.17 146.32 54585.45 88888.00 2015-03-21 06:58:54.875 080 12462.08 146.30 54585.47 88888.00 2015-03-21 06:58:55.000 080 12462.15 146.28 54585.50 88888.00 2015-03-21 06:58:55.125 080 12462.12 146.28 54585.53 88888.00 2015-03-21 06:58:55.250 080 12462.05 146.28 54585.53 88888.00 2015-03-21 06:58:55.375 080 12462.05 146.28 54585.55 88888.00 2015-03-21 06:58:55.500 080 12461.98 146.28 54585.57 88888.00 2015-03-21 06:58:55.625 080 12462.00 146.28 54585.60 88888.00 2015-03-21 06:58:55.750 080 12462.02 146.22 54585.62 88888.00 2015-03-21 06:58:55.875 080 12461.98 146.20 54585.65 88888.00 2015-03-21 06:58:56.000 080 12461.90 146.20 54585.65 88888.00 2015-03-21 06:58:56.125 080 12461.83 146.20 54585.68 88888.00 2015-03-21 06:58:56.250 080 12461.83 146.18 54585.72 88888.00 2015-03-21 06:58:56.375 080 12461.90 146.18 54585.75 88888.00 2015-03-21 06:58:56.500 080 12461.85 146.15 54585.78 88888.00 2015-03-21 06:58:56.625 080 12461.67 146.18 54585.78 88888.00 2015-03-21 06:58:56.750 080 12461.65 146.18 54585.80 88888.00 2015-03-21 06:58:56.875 080 12461.62 146.15 54585.80 88888.00 2015-03-21 06:58:57.000 080 12461.58 146.12 54585.85 88888.00 2015-03-21 06:58:57.125 080 12461.70 146.15 54585.93 88888.00 2015-03-21 06:58:57.250 080 12461.65 146.15 54585.95 88888.00 2015-03-21 06:58:57.375 080 12461.60 146.12 54585.93 88888.00 2015-03-21 06:58:57.500 080 12461.58 146.07 54585.90 88888.00 2015-03-21 06:58:57.625 080 12461.52 146.07 54585.93 88888.00 2015-03-21 06:58:57.750 080 12461.45 146.07 54585.95 88888.00 2015-03-21 06:58:57.875 080 12461.40 146.03 54586.00 88888.00 2015-03-21 06:58:58.000 080 12461.33 146.03 54585.97 88888.00 2015-03-21 06:58:58.125 080 12461.33 146.05 54586.03 88888.00 2015-03-21 06:58:58.250 080 12461.27 146.00 54586.07 88888.00 2015-03-21 06:58:58.375 080 12461.30 146.05 54586.10 88888.00 2015-03-21 06:58:58.500 080 12461.27 146.00 54586.10 88888.00 2015-03-21 06:58:58.625 080 12461.25 145.97 54586.12 88888.00 2015-03-21 06:58:58.750 080 12461.17 145.97 54586.18 88888.00 2015-03-21 06:58:58.875 080 12461.15 145.97 54586.18 88888.00 2015-03-21 06:58:59.000 080 12461.15 145.97 54586.18 88888.00 2015-03-21 06:58:59.125 080 12461.12 145.97 54586.18 88888.00 2015-03-21 06:58:59.250 080 12461.08 145.93 54586.22 88888.00 2015-03-21 06:58:59.375 080 12461.12 145.95 54586.28 88888.00 2015-03-21 06:58:59.500 080 12461.10 145.90 54586.28 88888.00 2015-03-21 06:58:59.625 080 12461.08 145.90 54586.28 88888.00 2015-03-21 06:58:59.750 080 12461.05 145.88 54586.30 88888.00 2015-03-21 06:58:59.875 080 12461.02 145.90 54586.32 88888.00 2015-03-21 06:59:00.000 080 12461.08 145.88 54586.35 88888.00 2015-03-21 06:59:00.125 080 12461.02 145.88 54586.38 88888.00 2015-03-21 06:59:00.250 080 12460.90 145.85 54586.38 88888.00 2015-03-21 06:59:00.375 080 12460.85 145.82 54586.40 88888.00 2015-03-21 06:59:00.500 080 12460.88 145.80 54586.43 88888.00 2015-03-21 06:59:00.625 080 12460.90 145.80 54586.43 88888.00 2015-03-21 06:59:00.750 080 12460.88 145.78 54586.45 88888.00 2015-03-21 06:59:00.875 080 12460.83 145.78 54586.47 88888.00 2015-03-21 06:59:01.000 080 12460.75 145.78 54586.45 88888.00 2015-03-21 06:59:01.125 080 12460.75 145.75 54586.47 88888.00 2015-03-21 06:59:01.250 080 12460.67 145.70 54586.50 88888.00 2015-03-21 06:59:01.375 080 12460.65 145.70 54586.55 88888.00 2015-03-21 06:59:01.500 080 12460.60 145.70 54586.55 88888.00 2015-03-21 06:59:01.625 080 12460.62 145.70 54586.60 88888.00 2015-03-21 06:59:01.750 080 12460.62 145.68 54586.60 88888.00 2015-03-21 06:59:01.875 080 12460.55 145.65 54586.60 88888.00 2015-03-21 06:59:02.000 080 12460.55 145.65 54586.62 88888.00 2015-03-21 06:59:02.125 080 12460.55 145.65 54586.70 88888.00 2015-03-21 06:59:02.250 080 12460.50 145.65 54586.72 88888.00 2015-03-21 06:59:02.375 080 12460.55 145.65 54586.72 88888.00 2015-03-21 06:59:02.500 080 12460.55 145.62 54586.72 88888.00 2015-03-21 06:59:02.625 080 12460.52 145.62 54586.75 88888.00 2015-03-21 06:59:02.750 080 12460.48 145.65 54586.78 88888.00 2015-03-21 06:59:02.875 080 12460.52 145.65 54586.78 88888.00 2015-03-21 06:59:03.000 080 12460.52 145.65 54586.78 88888.00 2015-03-21 06:59:03.125 080 12460.50 145.62 54586.80 88888.00 2015-03-21 06:59:03.250 080 12460.45 145.60 54586.82 88888.00 2015-03-21 06:59:03.375 080 12460.45 145.62 54586.82 88888.00 2015-03-21 06:59:03.500 080 12460.45 145.62 54586.82 88888.00 2015-03-21 06:59:03.625 080 12460.42 145.65 54586.85 88888.00 2015-03-21 06:59:03.750 080 12460.40 145.65 54586.90 88888.00 2015-03-21 06:59:03.875 080 12460.38 145.65 54586.90 88888.00 2015-03-21 06:59:04.000 080 12460.35 145.65 54586.93 88888.00 2015-03-21 06:59:04.125 080 12460.33 145.65 54586.95 88888.00 2015-03-21 06:59:04.250 080 12460.17 145.60 54586.97 88888.00 2015-03-21 06:59:04.375 080 12460.20 145.62 54586.97 88888.00 2015-03-21 06:59:04.500 080 12460.25 145.65 54586.97 88888.00 2015-03-21 06:59:04.625 080 12460.20 145.65 54587.00 88888.00 2015-03-21 06:59:04.750 080 12460.15 145.62 54587.03 88888.00 2015-03-21 06:59:04.875 080 12460.15 145.60 54587.05 88888.00 2015-03-21 06:59:05.000 080 12460.17 145.60 54587.05 88888.00 2015-03-21 06:59:05.125 080 12460.15 145.60 54587.05 88888.00 2015-03-21 06:59:05.250 080 12460.15 145.60 54587.07 88888.00 2015-03-21 06:59:05.375 080 12460.17 145.60 54587.05 88888.00 2015-03-21 06:59:05.500 080 12460.15 145.62 54587.10 88888.00 2015-03-21 06:59:05.625 080 12460.10 145.65 54587.15 88888.00 2015-03-21 06:59:05.750 080 12460.12 145.62 54587.15 88888.00 2015-03-21 06:59:05.875 080 12460.10 145.60 54587.15 88888.00 2015-03-21 06:59:06.000 080 12460.12 145.60 54587.15 88888.00 2015-03-21 06:59:06.125 080 12460.12 145.62 54587.15 88888.00 2015-03-21 06:59:06.250 080 12460.10 145.62 54587.18 88888.00 2015-03-21 06:59:06.375 080 12460.15 145.65 54587.22 88888.00 2015-03-21 06:59:06.500 080 12460.12 145.65 54587.22 88888.00 2015-03-21 06:59:06.625 080 12460.12 145.62 54587.22 88888.00 2015-03-21 06:59:06.750 080 12460.17 145.65 54587.22 88888.00 2015-03-21 06:59:06.875 080 12460.15 145.68 54587.22 88888.00 2015-03-21 06:59:07.000 080 12460.10 145.68 54587.22 88888.00 2015-03-21 06:59:07.125 080 12460.10 145.68 54587.25 88888.00 2015-03-21 06:59:07.250 080 12460.08 145.68 54587.28 88888.00 2015-03-21 06:59:07.375 080 12460.05 145.70 54587.32 88888.00 2015-03-21 06:59:07.500 080 12460.05 145.70 54587.32 88888.00 2015-03-21 06:59:07.625 080 12460.00 145.68 54587.32 88888.00 2015-03-21 06:59:07.750 080 12460.00 145.68 54587.35 88888.00 2015-03-21 06:59:07.875 080 12460.02 145.72 54587.40 88888.00 2015-03-21 06:59:08.000 080 12460.02 145.78 54587.40 88888.00 2015-03-21 06:59:08.125 080 12460.02 145.78 54587.40 88888.00 2015-03-21 06:59:08.250 080 12459.98 145.72 54587.40 88888.00 2015-03-21 06:59:08.375 080 12459.98 145.72 54587.40 88888.00 2015-03-21 06:59:08.500 080 12460.00 145.75 54587.43 88888.00 2015-03-21 06:59:08.625 080 12460.05 145.75 54587.45 88888.00 2015-03-21 06:59:08.750 080 12460.12 145.78 54587.47 88888.00 2015-03-21 06:59:08.875 080 12460.12 145.78 54587.47 88888.00 2015-03-21 06:59:09.000 080 12460.08 145.78 54587.50 88888.00 2015-03-21 06:59:09.125 080 12460.00 145.80 54587.53 88888.00 2015-03-21 06:59:09.250 080 12459.95 145.78 54587.55 88888.00 2015-03-21 06:59:09.375 080 12459.95 145.80 54587.57 88888.00 2015-03-21 06:59:09.500 080 12459.88 145.80 54587.60 88888.00 2015-03-21 06:59:09.625 080 12459.92 145.82 54587.62 88888.00 2015-03-21 06:59:09.750 080 12459.92 145.85 54587.62 88888.00 2015-03-21 06:59:09.875 080 12459.95 145.85 54587.65 88888.00 2015-03-21 06:59:10.000 080 12459.98 145.85 54587.65 88888.00 2015-03-21 06:59:10.125 080 12459.92 145.88 54587.65 88888.00 2015-03-21 06:59:10.250 080 12459.88 145.82 54587.68 88888.00 2015-03-21 06:59:10.375 080 12459.83 145.85 54587.68 88888.00 2015-03-21 06:59:10.500 080 12459.85 145.88 54587.72 88888.00 2015-03-21 06:59:10.625 080 12459.90 145.88 54587.75 88888.00 2015-03-21 06:59:10.750 080 12459.85 145.88 54587.75 88888.00 2015-03-21 06:59:10.875 080 12459.83 145.90 54587.75 88888.00 2015-03-21 06:59:11.000 080 12459.80 145.93 54587.75 88888.00 2015-03-21 06:59:11.125 080 12459.83 145.90 54587.78 88888.00 2015-03-21 06:59:11.250 080 12459.77 145.90 54587.82 88888.00 2015-03-21 06:59:11.375 080 12459.73 145.95 54587.85 88888.00 2015-03-21 06:59:11.500 080 12459.73 145.95 54587.90 88888.00 2015-03-21 06:59:11.625 080 12459.73 145.95 54587.93 88888.00 2015-03-21 06:59:11.750 080 12459.67 145.93 54587.90 88888.00 2015-03-21 06:59:11.875 080 12459.62 145.90 54587.93 88888.00 2015-03-21 06:59:12.000 080 12459.58 145.95 54587.93 88888.00 2015-03-21 06:59:12.125 080 12459.58 145.95 54587.93 88888.00 2015-03-21 06:59:12.250 080 12459.62 145.95 54587.95 88888.00 2015-03-21 06:59:12.375 080 12459.65 145.95 54587.97 88888.00 2015-03-21 06:59:12.500 080 12459.67 145.97 54587.97 88888.00 2015-03-21 06:59:12.625 080 12459.65 145.93 54587.97 88888.00 2015-03-21 06:59:12.750 080 12459.65 145.93 54588.00 88888.00 2015-03-21 06:59:12.875 080 12459.62 145.93 54588.00 88888.00 2015-03-21 06:59:13.000 080 12459.67 145.95 54588.03 88888.00 2015-03-21 06:59:13.125 080 12459.62 145.95 54588.05 88888.00 2015-03-21 06:59:13.250 080 12459.55 145.93 54588.05 88888.00 2015-03-21 06:59:13.375 080 12459.58 145.95 54588.05 88888.00 2015-03-21 06:59:13.500 080 12459.55 145.93 54588.05 88888.00 2015-03-21 06:59:13.625 080 12459.55 145.93 54588.10 88888.00 2015-03-21 06:59:13.750 080 12459.52 145.95 54588.10 88888.00 2015-03-21 06:59:13.875 080 12459.48 145.97 54588.15 88888.00 2015-03-21 06:59:14.000 080 12459.45 145.95 54588.15 88888.00 2015-03-21 06:59:14.125 080 12459.40 145.97 54588.12 88888.00 2015-03-21 06:59:14.250 080 12459.38 145.97 54588.12 88888.00 2015-03-21 06:59:14.375 080 12459.40 146.00 54588.18 88888.00 2015-03-21 06:59:14.500 080 12459.42 146.03 54588.20 88888.00 2015-03-21 06:59:14.625 080 12459.38 146.03 54588.22 88888.00 2015-03-21 06:59:14.750 080 12459.33 145.97 54588.22 88888.00 2015-03-21 06:59:14.875 080 12459.33 146.00 54588.28 88888.00 2015-03-21 06:59:15.000 080 12459.33 146.00 54588.28 88888.00 2015-03-21 06:59:15.125 080 12459.25 146.03 54588.30 88888.00 2015-03-21 06:59:15.250 080 12459.25 146.03 54588.30 88888.00 2015-03-21 06:59:15.375 080 12459.25 146.03 54588.30 88888.00 2015-03-21 06:59:15.500 080 12459.23 146.03 54588.35 88888.00 2015-03-21 06:59:15.625 080 12459.23 146.05 54588.38 88888.00 2015-03-21 06:59:15.750 080 12459.25 146.03 54588.43 88888.00 2015-03-21 06:59:15.875 080 12459.25 146.00 54588.45 88888.00 2015-03-21 06:59:16.000 080 12459.23 146.00 54588.40 88888.00 2015-03-21 06:59:16.125 080 12459.23 146.00 54588.45 88888.00 2015-03-21 06:59:16.250 080 12459.23 146.03 54588.45 88888.00 2015-03-21 06:59:16.375 080 12459.27 146.07 54588.47 88888.00 2015-03-21 06:59:16.500 080 12459.27 146.07 54588.47 88888.00 2015-03-21 06:59:16.625 080 12459.20 146.05 54588.50 88888.00 2015-03-21 06:59:16.750 080 12459.17 146.05 54588.55 88888.00 2015-03-21 06:59:16.875 080 12459.17 146.05 54588.57 88888.00 2015-03-21 06:59:17.000 080 12459.20 146.05 54588.57 88888.00 2015-03-21 06:59:17.125 080 12459.17 146.05 54588.62 88888.00 2015-03-21 06:59:17.250 080 12459.17 146.03 54588.68 88888.00 2015-03-21 06:59:17.375 080 12459.23 146.07 54588.68 88888.00 2015-03-21 06:59:17.500 080 12459.27 146.10 54588.70 88888.00 2015-03-21 06:59:17.625 080 12459.27 146.07 54588.70 88888.00 2015-03-21 06:59:17.750 080 12459.20 146.07 54588.70 88888.00 2015-03-21 06:59:17.875 080 12459.17 146.05 54588.72 88888.00 2015-03-21 06:59:18.000 080 12459.10 146.03 54588.68 88888.00 2015-03-21 06:59:18.125 080 12459.10 146.00 54588.72 88888.00 2015-03-21 06:59:18.250 080 12459.12 146.00 54588.75 88888.00 2015-03-21 06:59:18.375 080 12459.15 146.05 54588.75 88888.00 2015-03-21 06:59:18.500 080 12459.10 146.05 54588.78 88888.00 2015-03-21 06:59:18.625 080 12459.05 146.10 54588.78 88888.00 2015-03-21 06:59:18.750 080 12459.08 146.10 54588.80 88888.00 2015-03-21 06:59:18.875 080 12459.12 146.10 54588.82 88888.00 2015-03-21 06:59:19.000 080 12459.02 146.05 54588.80 88888.00 2015-03-21 06:59:19.125 080 12459.00 146.05 54588.82 88888.00 2015-03-21 06:59:19.250 080 12459.05 146.05 54588.88 88888.00 2015-03-21 06:59:19.375 080 12459.10 146.10 54588.90 88888.00 2015-03-21 06:59:19.500 080 12459.08 146.10 54588.90 88888.00 2015-03-21 06:59:19.625 080 12459.02 146.12 54588.93 88888.00 2015-03-21 06:59:19.750 080 12459.10 146.15 54588.95 88888.00 2015-03-21 06:59:19.875 080 12459.10 146.18 54588.97 88888.00 2015-03-21 06:59:20.000 080 12459.08 146.18 54588.93 88888.00 2015-03-21 06:59:20.125 080 12458.98 146.15 54588.95 88888.00 2015-03-21 06:59:20.250 080 12458.92 146.15 54588.97 88888.00 2015-03-21 06:59:20.375 080 12459.00 146.15 54588.97 88888.00 2015-03-21 06:59:20.500 080 12459.00 146.20 54588.97 88888.00 2015-03-21 06:59:20.625 080 12459.02 146.25 54589.03 88888.00 2015-03-21 06:59:20.750 080 12459.05 146.28 54589.05 88888.00 2015-03-21 06:59:20.875 080 12459.00 146.25 54589.03 88888.00 2015-03-21 06:59:21.000 080 12458.95 146.25 54589.03 88888.00 2015-03-21 06:59:21.125 080 12459.00 146.28 54589.07 88888.00 2015-03-21 06:59:21.250 080 12459.05 146.28 54589.15 88888.00 2015-03-21 06:59:21.375 080 12459.05 146.30 54589.15 88888.00 2015-03-21 06:59:21.500 080 12459.02 146.32 54589.15 88888.00 2015-03-21 06:59:21.625 080 12459.08 146.30 54589.15 88888.00 2015-03-21 06:59:21.750 080 12459.12 146.32 54589.18 88888.00 2015-03-21 06:59:21.875 080 12459.15 146.32 54589.18 88888.00 2015-03-21 06:59:22.000 080 12459.17 146.35 54589.18 88888.00 2015-03-21 06:59:22.125 080 12459.15 146.38 54589.20 88888.00 2015-03-21 06:59:22.250 080 12459.08 146.35 54589.22 88888.00 2015-03-21 06:59:22.375 080 12459.08 146.38 54589.22 88888.00 2015-03-21 06:59:22.500 080 12459.05 146.38 54589.22 88888.00 2015-03-21 06:59:22.625 080 12459.12 146.38 54589.25 88888.00 2015-03-21 06:59:22.750 080 12459.15 146.43 54589.28 88888.00 2015-03-21 06:59:22.875 080 12459.15 146.47 54589.30 88888.00 2015-03-21 06:59:23.000 080 12459.17 146.47 54589.28 88888.00 2015-03-21 06:59:23.125 080 12459.17 146.47 54589.28 88888.00 2015-03-21 06:59:23.250 080 12459.10 146.50 54589.30 88888.00 2015-03-21 06:59:23.375 080 12459.15 146.53 54589.35 88888.00 2015-03-21 06:59:23.500 080 12459.20 146.53 54589.32 88888.00 2015-03-21 06:59:23.625 080 12459.20 146.47 54589.35 88888.00 2015-03-21 06:59:23.750 080 12459.23 146.55 54589.38 88888.00 2015-03-21 06:59:23.875 080 12459.27 146.57 54589.38 88888.00 2015-03-21 06:59:24.000 080 12459.30 146.57 54589.38 88888.00 2015-03-21 06:59:24.125 080 12459.30 146.62 54589.40 88888.00 2015-03-21 06:59:24.250 080 12459.33 146.68 54589.45 88888.00 2015-03-21 06:59:24.375 080 12459.38 146.70 54589.45 88888.00 2015-03-21 06:59:24.500 080 12459.40 146.72 54589.47 88888.00 2015-03-21 06:59:24.625 080 12459.38 146.72 54589.50 88888.00 2015-03-21 06:59:24.750 080 12459.38 146.75 54589.50 88888.00 2015-03-21 06:59:24.875 080 12459.40 146.78 54589.50 88888.00 2015-03-21 06:59:25.000 080 12459.42 146.80 54589.55 88888.00 2015-03-21 06:59:25.125 080 12459.38 146.85 54589.57 88888.00 2015-03-21 06:59:25.250 080 12459.38 146.85 54589.57 88888.00 2015-03-21 06:59:25.375 080 12459.40 146.88 54589.57 88888.00 2015-03-21 06:59:25.500 080 12459.38 146.88 54589.60 88888.00 2015-03-21 06:59:25.625 080 12459.40 146.90 54589.62 88888.00 2015-03-21 06:59:25.750 080 12459.45 146.97 54589.65 88888.00 2015-03-21 06:59:25.875 080 12459.50 147.05 54589.65 88888.00 2015-03-21 06:59:26.000 080 12459.52 147.03 54589.65 88888.00 2015-03-21 06:59:26.125 080 12459.52 147.00 54589.65 88888.00 2015-03-21 06:59:26.250 080 12459.50 147.00 54589.65 88888.00 2015-03-21 06:59:26.375 080 12459.55 147.07 54589.68 88888.00 2015-03-21 06:59:26.500 080 12459.55 147.12 54589.72 88888.00 2015-03-21 06:59:26.625 080 12459.55 147.18 54589.72 88888.00 2015-03-21 06:59:26.750 080 12459.60 147.20 54589.72 88888.00 2015-03-21 06:59:26.875 080 12459.65 147.20 54589.70 88888.00 2015-03-21 06:59:27.000 080 12459.67 147.22 54589.72 88888.00 2015-03-21 06:59:27.125 080 12459.75 147.28 54589.75 88888.00 2015-03-21 06:59:27.250 080 12459.70 147.30 54589.78 88888.00 2015-03-21 06:59:27.375 080 12459.67 147.32 54589.78 88888.00 2015-03-21 06:59:27.500 080 12459.67 147.35 54589.78 88888.00 2015-03-21 06:59:27.625 080 12459.73 147.35 54589.82 88888.00 2015-03-21 06:59:27.750 080 12459.73 147.38 54589.82 88888.00 2015-03-21 06:59:27.875 080 12459.75 147.40 54589.85 88888.00 2015-03-21 06:59:28.000 080 12459.77 147.45 54589.88 88888.00 2015-03-21 06:59:28.125 080 12459.83 147.47 54589.88 88888.00 2015-03-21 06:59:28.250 080 12459.85 147.47 54589.93 88888.00 2015-03-21 06:59:28.375 080 12459.92 147.50 54589.93 88888.00 2015-03-21 06:59:28.500 080 12459.92 147.57 54589.93 88888.00 2015-03-21 06:59:28.625 080 12459.88 147.62 54589.95 88888.00 2015-03-21 06:59:28.750 080 12459.92 147.62 54589.97 88888.00 2015-03-21 06:59:28.875 080 12459.98 147.68 54590.00 88888.00 2015-03-21 06:59:29.000 080 12460.00 147.65 54589.97 88888.00 2015-03-21 06:59:29.125 080 12459.98 147.70 54590.00 88888.00 2015-03-21 06:59:29.250 080 12460.05 147.72 54590.03 88888.00 2015-03-21 06:59:29.375 080 12460.12 147.75 54590.05 88888.00 2015-03-21 06:59:29.500 080 12460.10 147.75 54590.07 88888.00 2015-03-21 06:59:29.625 080 12460.05 147.78 54590.07 88888.00 2015-03-21 06:59:29.750 080 12460.05 147.82 54590.12 88888.00 2015-03-21 06:59:29.875 080 12460.08 147.90 54590.15 88888.00 2015-03-21 06:59:30.000 080 12460.05 147.93 54590.12 88888.00 2015-03-21 06:59:30.125 080 12460.05 147.93 54590.15 88888.00 2015-03-21 06:59:30.250 080 12460.10 147.93 54590.20 88888.00 2015-03-21 06:59:30.375 080 12460.15 147.97 54590.18 88888.00 2015-03-21 06:59:30.500 080 12460.15 148.03 54590.20 88888.00 2015-03-21 06:59:30.625 080 12460.23 148.05 54590.22 88888.00 2015-03-21 06:59:30.750 080 12460.30 148.07 54590.22 88888.00 2015-03-21 06:59:30.875 080 12460.25 148.15 54590.22 88888.00 2015-03-21 06:59:31.000 080 12460.20 148.18 54590.20 88888.00 2015-03-21 06:59:31.125 080 12460.25 148.15 54590.22 88888.00 2015-03-21 06:59:31.250 080 12460.27 148.18 54590.28 88888.00 2015-03-21 06:59:31.375 080 12460.25 148.20 54590.28 88888.00 2015-03-21 06:59:31.500 080 12460.23 148.28 54590.28 88888.00 2015-03-21 06:59:31.625 080 12460.27 148.30 54590.32 88888.00 2015-03-21 06:59:31.750 080 12460.33 148.32 54590.35 88888.00 2015-03-21 06:59:31.875 080 12460.30 148.38 54590.38 88888.00 2015-03-21 06:59:32.000 080 12460.27 148.38 54590.38 88888.00 2015-03-21 06:59:32.125 080 12460.27 148.38 54590.40 88888.00 2015-03-21 06:59:32.250 080 12460.33 148.43 54590.45 88888.00 2015-03-21 06:59:32.375 080 12460.45 148.50 54590.47 88888.00 2015-03-21 06:59:32.500 080 12460.42 148.53 54590.45 88888.00 2015-03-21 06:59:32.625 080 12460.38 148.50 54590.45 88888.00 2015-03-21 06:59:32.750 080 12460.35 148.55 54590.47 88888.00 2015-03-21 06:59:32.875 080 12460.42 148.60 54590.53 88888.00 2015-03-21 06:59:33.000 080 12460.52 148.65 54590.53 88888.00 2015-03-21 06:59:33.125 080 12460.50 148.65 54590.53 88888.00 2015-03-21 06:59:33.250 080 12460.42 148.68 54590.57 88888.00 2015-03-21 06:59:33.375 080 12460.48 148.72 54590.57 88888.00 2015-03-21 06:59:33.500 080 12460.52 148.70 54590.62 88888.00 2015-03-21 06:59:33.625 080 12460.52 148.72 54590.62 88888.00 2015-03-21 06:59:33.750 080 12460.52 148.78 54590.68 88888.00 2015-03-21 06:59:33.875 080 12460.58 148.80 54590.70 88888.00 2015-03-21 06:59:34.000 080 12460.58 148.82 54590.72 88888.00 2015-03-21 06:59:34.125 080 12460.48 148.88 54590.78 88888.00 2015-03-21 06:59:34.250 080 12460.48 148.88 54590.75 88888.00 2015-03-21 06:59:34.375 080 12460.55 148.90 54590.78 88888.00 2015-03-21 06:59:34.500 080 12460.60 148.95 54590.82 88888.00 2015-03-21 06:59:34.625 080 12460.62 148.97 54590.82 88888.00 2015-03-21 06:59:34.750 080 12460.60 148.97 54590.82 88888.00 2015-03-21 06:59:34.875 080 12460.60 149.00 54590.85 88888.00 2015-03-21 06:59:35.000 080 12460.60 149.05 54590.82 88888.00 2015-03-21 06:59:35.125 080 12460.65 149.10 54590.88 88888.00 2015-03-21 06:59:35.250 080 12460.65 149.07 54590.90 88888.00 2015-03-21 06:59:35.375 080 12460.70 149.07 54590.90 88888.00 2015-03-21 06:59:35.500 080 12460.73 149.12 54590.95 88888.00 2015-03-21 06:59:35.625 080 12460.77 149.18 54590.95 88888.00 2015-03-21 06:59:35.750 080 12460.80 149.20 54591.00 88888.00 2015-03-21 06:59:35.875 080 12460.80 149.25 54591.03 88888.00 2015-03-21 06:59:36.000 080 12460.80 149.25 54591.03 88888.00 2015-03-21 06:59:36.125 080 12460.80 149.30 54591.05 88888.00 2015-03-21 06:59:36.250 080 12460.75 149.30 54591.10 88888.00 2015-03-21 06:59:36.375 080 12460.77 149.38 54591.12 88888.00 2015-03-21 06:59:36.500 080 12460.83 149.38 54591.15 88888.00 2015-03-21 06:59:36.625 080 12460.88 149.38 54591.15 88888.00 2015-03-21 06:59:36.750 080 12460.90 149.38 54591.18 88888.00 2015-03-21 06:59:36.875 080 12460.90 149.40 54591.18 88888.00 2015-03-21 06:59:37.000 080 12460.88 149.47 54591.20 88888.00 2015-03-21 06:59:37.125 080 12460.83 149.50 54591.22 88888.00 2015-03-21 06:59:37.250 080 12460.83 149.53 54591.28 88888.00 2015-03-21 06:59:37.375 080 12460.88 149.55 54591.28 88888.00 2015-03-21 06:59:37.500 080 12460.98 149.57 54591.28 88888.00 2015-03-21 06:59:37.625 080 12460.95 149.57 54591.32 88888.00 2015-03-21 06:59:37.750 080 12460.90 149.57 54591.35 88888.00 2015-03-21 06:59:37.875 080 12460.85 149.57 54591.40 88888.00 2015-03-21 06:59:38.000 080 12460.90 149.57 54591.40 88888.00 2015-03-21 06:59:38.125 080 12460.92 149.65 54591.45 88888.00 2015-03-21 06:59:38.250 080 12460.83 149.62 54591.45 88888.00 2015-03-21 06:59:38.375 080 12460.80 149.68 54591.43 88888.00 2015-03-21 06:59:38.500 080 12460.90 149.70 54591.47 88888.00 2015-03-21 06:59:38.625 080 12460.98 149.72 54591.50 88888.00 2015-03-21 06:59:38.750 080 12460.92 149.75 54591.57 88888.00 2015-03-21 06:59:38.875 080 12460.88 149.78 54591.60 88888.00 2015-03-21 06:59:39.000 080 12460.83 149.82 54591.57 88888.00 2015-03-21 06:59:39.125 080 12460.90 149.80 54591.60 88888.00 2015-03-21 06:59:39.250 080 12460.90 149.82 54591.62 88888.00 2015-03-21 06:59:39.375 080 12460.95 149.85 54591.62 88888.00 2015-03-21 06:59:39.500 080 12460.90 149.85 54591.68 88888.00 2015-03-21 06:59:39.625 080 12460.88 149.90 54591.70 88888.00 2015-03-21 06:59:39.750 080 12460.85 149.95 54591.75 88888.00 2015-03-21 06:59:39.875 080 12460.85 149.97 54591.72 88888.00 2015-03-21 06:59:40.000 080 12460.92 150.03 54591.75 88888.00 2015-03-21 06:59:40.125 080 12460.95 150.05 54591.82 88888.00 2015-03-21 06:59:40.250 080 12460.90 150.05 54591.85 88888.00 2015-03-21 06:59:40.375 080 12460.90 150.07 54591.88 88888.00 2015-03-21 06:59:40.500 080 12460.88 150.15 54591.93 88888.00 2015-03-21 06:59:40.625 080 12460.83 150.18 54591.93 88888.00 2015-03-21 06:59:40.750 080 12460.80 150.15 54591.97 88888.00 2015-03-21 06:59:40.875 080 12460.83 150.18 54592.00 88888.00 2015-03-21 06:59:41.000 080 12460.83 150.18 54591.97 88888.00 2015-03-21 06:59:41.125 080 12460.77 150.20 54592.00 88888.00 2015-03-21 06:59:41.250 080 12460.80 150.22 54592.05 88888.00 2015-03-21 06:59:41.375 080 12460.90 150.30 54592.10 88888.00 2015-03-21 06:59:41.500 080 12460.90 150.32 54592.12 88888.00 2015-03-21 06:59:41.625 080 12460.85 150.32 54592.12 88888.00 2015-03-21 06:59:41.750 080 12460.83 150.32 54592.15 88888.00 2015-03-21 06:59:41.875 080 12460.83 150.38 54592.15 88888.00 2015-03-21 06:59:42.000 080 12460.80 150.35 54592.20 88888.00 2015-03-21 06:59:42.125 080 12460.75 150.40 54592.22 88888.00 2015-03-21 06:59:42.250 080 12460.77 150.43 54592.25 88888.00 2015-03-21 06:59:42.375 080 12460.85 150.45 54592.25 88888.00 2015-03-21 06:59:42.500 080 12460.88 150.47 54592.28 88888.00 2015-03-21 06:59:42.625 080 12460.80 150.50 54592.32 88888.00 2015-03-21 06:59:42.750 080 12460.73 150.50 54592.38 88888.00 2015-03-21 06:59:42.875 080 12460.75 150.50 54592.38 88888.00 2015-03-21 06:59:43.000 080 12460.80 150.55 54592.40 88888.00 2015-03-21 06:59:43.125 080 12460.83 150.55 54592.43 88888.00 2015-03-21 06:59:43.250 080 12460.80 150.55 54592.45 88888.00 2015-03-21 06:59:43.375 080 12460.80 150.55 54592.50 88888.00 2015-03-21 06:59:43.500 080 12460.75 150.57 54592.50 88888.00 2015-03-21 06:59:43.625 080 12460.70 150.60 54592.55 88888.00 2015-03-21 06:59:43.750 080 12460.75 150.62 54592.57 88888.00 2015-03-21 06:59:43.875 080 12460.80 150.65 54592.60 88888.00 2015-03-21 06:59:44.000 080 12460.77 150.65 54592.62 88888.00 2015-03-21 06:59:44.125 080 12460.77 150.65 54592.65 88888.00 2015-03-21 06:59:44.250 080 12460.70 150.65 54592.68 88888.00 2015-03-21 06:59:44.375 080 12460.67 150.65 54592.70 88888.00 2015-03-21 06:59:44.500 080 12460.70 150.65 54592.72 88888.00 2015-03-21 06:59:44.625 080 12460.75 150.68 54592.72 88888.00 2015-03-21 06:59:44.750 080 12460.77 150.70 54592.72 88888.00 2015-03-21 06:59:44.875 080 12460.83 150.72 54592.75 88888.00 2015-03-21 06:59:45.000 080 12460.83 150.75 54592.80 88888.00 2015-03-21 06:59:45.125 080 12460.73 150.78 54592.82 88888.00 2015-03-21 06:59:45.250 080 12460.62 150.75 54592.88 88888.00 2015-03-21 06:59:45.375 080 12460.70 150.75 54592.90 88888.00 2015-03-21 06:59:45.500 080 12460.73 150.78 54592.90 88888.00 2015-03-21 06:59:45.625 080 12460.65 150.82 54592.93 88888.00 2015-03-21 06:59:45.750 080 12460.67 150.85 54592.95 88888.00 2015-03-21 06:59:45.875 080 12460.65 150.88 54592.97 88888.00 2015-03-21 06:59:46.000 080 12460.67 150.88 54593.00 88888.00 2015-03-21 06:59:46.125 080 12460.65 150.90 54593.07 88888.00 2015-03-21 06:59:46.250 080 12460.60 150.90 54593.10 88888.00 2015-03-21 06:59:46.375 080 12460.62 150.93 54593.12 88888.00 2015-03-21 06:59:46.500 080 12460.60 150.97 54593.12 88888.00 2015-03-21 06:59:46.625 080 12460.60 151.00 54593.15 88888.00 2015-03-21 06:59:46.750 080 12460.62 151.03 54593.18 88888.00 2015-03-21 06:59:46.875 080 12460.65 151.03 54593.22 88888.00 2015-03-21 06:59:47.000 080 12460.65 151.03 54593.22 88888.00 2015-03-21 06:59:47.125 080 12460.65 151.05 54593.30 88888.00 2015-03-21 06:59:47.250 080 12460.60 151.05 54593.32 88888.00 2015-03-21 06:59:47.375 080 12460.55 151.07 54593.35 88888.00 2015-03-21 06:59:47.500 080 12460.48 151.10 54593.35 88888.00 2015-03-21 06:59:47.625 080 12460.42 151.10 54593.40 88888.00 2015-03-21 06:59:47.750 080 12460.48 151.07 54593.43 88888.00 2015-03-21 06:59:47.875 080 12460.48 151.07 54593.45 88888.00 2015-03-21 06:59:48.000 080 12460.48 151.15 54593.45 88888.00 2015-03-21 06:59:48.125 080 12460.52 151.20 54593.50 88888.00 2015-03-21 06:59:48.250 080 12460.50 151.18 54593.53 88888.00 2015-03-21 06:59:48.375 080 12460.48 151.18 54593.55 88888.00 2015-03-21 06:59:48.500 080 12460.38 151.15 54593.57 88888.00 2015-03-21 06:59:48.625 080 12460.33 151.18 54593.57 88888.00 2015-03-21 06:59:48.750 080 12460.40 151.22 54593.62 88888.00 2015-03-21 06:59:48.875 080 12460.38 151.22 54593.65 88888.00 2015-03-21 06:59:49.000 080 12460.40 151.22 54593.65 88888.00 2015-03-21 06:59:49.125 080 12460.40 151.25 54593.70 88888.00 2015-03-21 06:59:49.250 080 12460.38 151.28 54593.78 88888.00 2015-03-21 06:59:49.375 080 12460.35 151.32 54593.80 88888.00 2015-03-21 06:59:49.500 080 12460.30 151.32 54593.82 88888.00 2015-03-21 06:59:49.625 080 12460.25 151.32 54593.85 88888.00 2015-03-21 06:59:49.750 080 12460.25 151.35 54593.88 88888.00 2015-03-21 06:59:49.875 080 12460.33 151.38 54593.90 88888.00 2015-03-21 06:59:50.000 080 12460.38 151.40 54593.90 88888.00 2015-03-21 06:59:50.125 080 12460.35 151.43 54593.95 88888.00 2015-03-21 06:59:50.250 080 12460.27 151.45 54593.97 88888.00 2015-03-21 06:59:50.375 080 12460.27 151.47 54594.03 88888.00 2015-03-21 06:59:50.500 080 12460.25 151.47 54594.05 88888.00 2015-03-21 06:59:50.625 080 12460.27 151.50 54594.10 88888.00 2015-03-21 06:59:50.750 080 12460.27 151.53 54594.12 88888.00 2015-03-21 06:59:50.875 080 12460.27 151.55 54594.15 88888.00 2015-03-21 06:59:51.000 080 12460.25 151.57 54594.15 88888.00 2015-03-21 06:59:51.125 080 12460.20 151.60 54594.15 88888.00 2015-03-21 06:59:51.250 080 12460.15 151.57 54594.18 88888.00 2015-03-21 06:59:51.375 080 12460.20 151.62 54594.22 88888.00 2015-03-21 06:59:51.500 080 12460.15 151.65 54594.28 88888.00 2015-03-21 06:59:51.625 080 12460.08 151.68 54594.28 88888.00 2015-03-21 06:59:51.750 080 12460.02 151.70 54594.32 88888.00 2015-03-21 06:59:51.875 080 12460.02 151.70 54594.32 88888.00 2015-03-21 06:59:52.000 080 12460.10 151.72 54594.32 88888.00 2015-03-21 06:59:52.125 080 12460.12 151.78 54594.38 88888.00 2015-03-21 06:59:52.250 080 12460.10 151.80 54594.40 88888.00 2015-03-21 06:59:52.375 080 12460.15 151.80 54594.43 88888.00 2015-03-21 06:59:52.500 080 12460.10 151.85 54594.45 88888.00 2015-03-21 06:59:52.625 080 12460.08 151.85 54594.47 88888.00 2015-03-21 06:59:52.750 080 12460.05 151.88 54594.53 88888.00 2015-03-21 06:59:52.875 080 12460.02 151.90 54594.53 88888.00 2015-03-21 06:59:53.000 080 12460.02 151.93 54594.53 88888.00 2015-03-21 06:59:53.125 080 12460.05 151.93 54594.55 88888.00 2015-03-21 06:59:53.250 080 12460.00 151.93 54594.60 88888.00 2015-03-21 06:59:53.375 080 12460.00 151.95 54594.62 88888.00 2015-03-21 06:59:53.500 080 12459.92 151.95 54594.68 88888.00 2015-03-21 06:59:53.625 080 12459.92 151.97 54594.70 88888.00 2015-03-21 06:59:53.750 080 12459.92 152.00 54594.72 88888.00 2015-03-21 06:59:53.875 080 12459.92 152.00 54594.78 88888.00 2015-03-21 06:59:54.000 080 12459.92 152.00 54594.78 88888.00 2015-03-21 06:59:54.125 080 12459.92 152.00 54594.80 88888.00 2015-03-21 06:59:54.250 080 12459.88 152.05 54594.85 88888.00 2015-03-21 06:59:54.375 080 12459.92 152.05 54594.85 88888.00 2015-03-21 06:59:54.500 080 12459.90 152.10 54594.88 88888.00 2015-03-21 06:59:54.625 080 12459.88 152.12 54594.90 88888.00 2015-03-21 06:59:54.750 080 12459.83 152.12 54594.93 88888.00 2015-03-21 06:59:54.875 080 12459.85 152.12 54594.97 88888.00 2015-03-21 06:59:55.000 080 12459.90 152.12 54595.03 88888.00 2015-03-21 06:59:55.125 080 12459.92 152.15 54595.05 88888.00 2015-03-21 06:59:55.250 080 12459.85 152.18 54595.07 88888.00 2015-03-21 06:59:55.375 080 12459.88 152.20 54595.10 88888.00 2015-03-21 06:59:55.500 080 12459.85 152.22 54595.12 88888.00 2015-03-21 06:59:55.625 080 12459.85 152.25 54595.12 88888.00 2015-03-21 06:59:55.750 080 12459.85 152.25 54595.18 88888.00 2015-03-21 06:59:55.875 080 12459.80 152.25 54595.18 88888.00 2015-03-21 06:59:56.000 080 12459.77 152.20 54595.20 88888.00 2015-03-21 06:59:56.125 080 12459.77 152.20 54595.22 88888.00 2015-03-21 06:59:56.250 080 12459.77 152.25 54595.25 88888.00 2015-03-21 06:59:56.375 080 12459.83 152.28 54595.28 88888.00 2015-03-21 06:59:56.500 080 12459.77 152.28 54595.28 88888.00 2015-03-21 06:59:56.625 080 12459.75 152.32 54595.32 88888.00 2015-03-21 06:59:56.750 080 12459.77 152.35 54595.32 88888.00 2015-03-21 06:59:56.875 080 12459.80 152.32 54595.32 88888.00 2015-03-21 06:59:57.000 080 12459.73 152.30 54595.38 88888.00 2015-03-21 06:59:57.125 080 12459.73 152.32 54595.43 88888.00 2015-03-21 06:59:57.250 080 12459.73 152.35 54595.45 88888.00 2015-03-21 06:59:57.375 080 12459.70 152.38 54595.45 88888.00 2015-03-21 06:59:57.500 080 12459.70 152.40 54595.50 88888.00 2015-03-21 06:59:57.625 080 12459.70 152.45 54595.55 88888.00 2015-03-21 06:59:57.750 080 12459.73 152.47 54595.55 88888.00 2015-03-21 06:59:57.875 080 12459.65 152.50 54595.57 88888.00 2015-03-21 06:59:58.000 080 12459.65 152.50 54595.62 88888.00 2015-03-21 06:59:58.125 080 12459.65 152.50 54595.68 88888.00 2015-03-21 06:59:58.250 080 12459.62 152.50 54595.68 88888.00 2015-03-21 06:59:58.375 080 12459.62 152.53 54595.70 88888.00 2015-03-21 06:59:58.500 080 12459.70 152.55 54595.72 88888.00 2015-03-21 06:59:58.625 080 12459.65 152.53 54595.75 88888.00 2015-03-21 06:59:58.750 080 12459.65 152.53 54595.78 88888.00 2015-03-21 06:59:58.875 080 12459.62 152.57 54595.82 88888.00 2015-03-21 06:59:59.000 080 12459.58 152.57 54595.85 88888.00 2015-03-21 06:59:59.125 080 12459.50 152.60 54595.88 88888.00 2015-03-21 06:59:59.250 080 12459.50 152.57 54595.90 88888.00 2015-03-21 06:59:59.375 080 12459.52 152.60 54595.95 88888.00 2015-03-21 06:59:59.500 080 12459.60 152.60 54595.97 88888.00 2015-03-21 06:59:59.625 080 12459.60 152.60 54596.00 88888.00 2015-03-21 06:59:59.750 080 12459.45 152.57 54596.00 88888.00 2015-03-21 06:59:59.875 080 12459.40 152.60 54596.00 88888.00 2015-03-21 07:00:00.000 080 12459.48 152.62 54596.03 88888.00 2015-03-21 07:00:00.125 080 12459.52 152.65 54596.07 88888.00 2015-03-21 07:00:00.250 080 12459.42 152.62 54596.07 88888.00 2015-03-21 07:00:00.375 080 12459.45 152.62 54596.12 88888.00 2015-03-21 07:00:00.500 080 12459.45 152.62 54596.12 88888.00 2015-03-21 07:00:00.625 080 12459.45 152.60 54596.15 88888.00 2015-03-21 07:00:00.750 080 12459.35 152.62 54596.20 88888.00 2015-03-21 07:00:00.875 080 12459.30 152.62 54596.22 88888.00 2015-03-21 07:00:01.000 080 12459.23 152.62 54596.22 88888.00 2015-03-21 07:00:01.125 080 12459.23 152.65 54596.28 88888.00 2015-03-21 07:00:01.250 080 12459.33 152.62 54596.32 88888.00 2015-03-21 07:00:01.375 080 12459.38 152.60 54596.35 88888.00 2015-03-21 07:00:01.500 080 12459.30 152.62 54596.38 88888.00 2015-03-21 07:00:01.625 080 12459.30 152.62 54596.40 88888.00 2015-03-21 07:00:01.750 080 12459.35 152.60 54596.45 88888.00 2015-03-21 07:00:01.875 080 12459.30 152.60 54596.45 88888.00 2015-03-21 07:00:02.000 080 12459.23 152.57 54596.47 88888.00 2015-03-21 07:00:02.125 080 12459.23 152.60 54596.53 88888.00 2015-03-21 07:00:02.250 080 12459.20 152.57 54596.55 88888.00 2015-03-21 07:00:02.375 080 12459.20 152.60 54596.57 88888.00 2015-03-21 07:00:02.500 080 12459.20 152.57 54596.62 88888.00 2015-03-21 07:00:02.625 080 12459.23 152.55 54596.62 88888.00 2015-03-21 07:00:02.750 080 12459.17 152.53 54596.65 88888.00 2015-03-21 07:00:02.875 080 12459.15 152.50 54596.68 88888.00 2015-03-21 07:00:03.000 080 12459.15 152.47 54596.70 88888.00 2015-03-21 07:00:03.125 080 12459.12 152.47 54596.70 88888.00 2015-03-21 07:00:03.250 080 12459.12 152.47 54596.75 88888.00 2015-03-21 07:00:03.375 080 12459.15 152.47 54596.78 88888.00 2015-03-21 07:00:03.500 080 12459.12 152.45 54596.80 88888.00 2015-03-21 07:00:03.625 080 12459.17 152.43 54596.85 88888.00 2015-03-21 07:00:03.750 080 12459.15 152.45 54596.85 88888.00 2015-03-21 07:00:03.875 080 12459.10 152.43 54596.85 88888.00 2015-03-21 07:00:04.000 080 12459.08 152.40 54596.85 88888.00 2015-03-21 07:00:04.125 080 12459.08 152.40 54596.90 88888.00 2015-03-21 07:00:04.250 080 12459.05 152.35 54596.95 88888.00 2015-03-21 07:00:04.375 080 12459.08 152.35 54596.97 88888.00 2015-03-21 07:00:04.500 080 12459.00 152.35 54597.00 88888.00 2015-03-21 07:00:04.625 080 12459.00 152.38 54597.03 88888.00 2015-03-21 07:00:04.750 080 12459.05 152.38 54597.05 88888.00 2015-03-21 07:00:04.875 080 12459.05 152.32 54597.05 88888.00 2015-03-21 07:00:05.000 080 12459.10 152.32 54597.10 88888.00 2015-03-21 07:00:05.125 080 12459.15 152.30 54597.12 88888.00 2015-03-21 07:00:05.250 080 12459.08 152.28 54597.18 88888.00 2015-03-21 07:00:05.375 080 12459.10 152.30 54597.20 88888.00 2015-03-21 07:00:05.500 080 12459.10 152.25 54597.20 88888.00 2015-03-21 07:00:05.625 080 12459.12 152.22 54597.22 88888.00 2015-03-21 07:00:05.750 080 12459.15 152.25 54597.22 88888.00 2015-03-21 07:00:05.875 080 12459.15 152.28 54597.28 88888.00 2015-03-21 07:00:06.000 080 12459.15 152.22 54597.28 88888.00 2015-03-21 07:00:06.125 080 12459.17 152.20 54597.30 88888.00 2015-03-21 07:00:06.250 080 12459.20 152.22 54597.35 88888.00 2015-03-21 07:00:06.375 080 12459.23 152.25 54597.32 88888.00 2015-03-21 07:00:06.500 080 12459.17 152.25 54597.35 88888.00 2015-03-21 07:00:06.625 080 12459.17 152.25 54597.38 88888.00 2015-03-21 07:00:06.750 080 12459.15 152.25 54597.40 88888.00 2015-03-21 07:00:06.875 080 12459.20 152.22 54597.40 88888.00 2015-03-21 07:00:07.000 080 12459.23 152.20 54597.43 88888.00 2015-03-21 07:00:07.125 080 12459.25 152.25 54597.47 88888.00 2015-03-21 07:00:07.250 080 12459.17 152.25 54597.53 88888.00 2015-03-21 07:00:07.375 080 12459.17 152.25 54597.55 88888.00 2015-03-21 07:00:07.500 080 12459.23 152.22 54597.55 88888.00 2015-03-21 07:00:07.625 080 12459.23 152.22 54597.57 88888.00 2015-03-21 07:00:07.750 080 12459.27 152.22 54597.57 88888.00 2015-03-21 07:00:07.875 080 12459.30 152.22 54597.62 88888.00 2015-03-21 07:00:08.000 080 12459.30 152.28 54597.62 88888.00 2015-03-21 07:00:08.125 080 12459.30 152.28 54597.68 88888.00 2015-03-21 07:00:08.250 080 12459.30 152.28 54597.72 88888.00 2015-03-21 07:00:08.375 080 12459.30 152.30 54597.75 88888.00 2015-03-21 07:00:08.500 080 12459.27 152.32 54597.78 88888.00 2015-03-21 07:00:08.625 080 12459.25 152.28 54597.78 88888.00 2015-03-21 07:00:08.750 080 12459.23 152.28 54597.80 88888.00 2015-03-21 07:00:08.875 080 12459.25 152.25 54597.80 88888.00 2015-03-21 07:00:09.000 080 12459.25 152.25 54597.82 88888.00 2015-03-21 07:00:09.125 080 12459.27 152.25 54597.82 88888.00 2015-03-21 07:00:09.250 080 12459.27 152.22 54597.82 88888.00 2015-03-21 07:00:09.375 080 12459.30 152.22 54597.85 88888.00 2015-03-21 07:00:09.500 080 12459.30 152.25 54597.90 88888.00 2015-03-21 07:00:09.625 080 12459.30 152.25 54597.95 88888.00 2015-03-21 07:00:09.750 080 12459.25 152.25 54597.95 88888.00 2015-03-21 07:00:09.875 080 12459.17 152.22 54597.97 88888.00 2015-03-21 07:00:10.000 080 12459.23 152.22 54598.03 88888.00 2015-03-21 07:00:10.125 080 12459.25 152.25 54598.07 88888.00 2015-03-21 07:00:10.250 080 12459.25 152.25 54598.10 88888.00 2015-03-21 07:00:10.375 080 12459.27 152.28 54598.10 88888.00 2015-03-21 07:00:10.500 080 12459.30 152.28 54598.12 88888.00 2015-03-21 07:00:10.625 080 12459.30 152.22 54598.12 88888.00 2015-03-21 07:00:10.750 080 12459.27 152.25 54598.15 88888.00 2015-03-21 07:00:10.875 080 12459.23 152.25 54598.12 88888.00 2015-03-21 07:00:11.000 080 12459.25 152.25 54598.18 88888.00 2015-03-21 07:00:11.125 080 12459.27 152.28 54598.25 88888.00 2015-03-21 07:00:11.250 080 12459.27 152.25 54598.28 88888.00 2015-03-21 07:00:11.375 080 12459.30 152.25 54598.28 88888.00 2015-03-21 07:00:11.500 080 12459.27 152.25 54598.30 88888.00 2015-03-21 07:00:11.625 080 12459.20 152.25 54598.32 88888.00 2015-03-21 07:00:11.750 080 12459.25 152.28 54598.35 88888.00 2015-03-21 07:00:11.875 080 12459.23 152.28 54598.38 88888.00 2015-03-21 07:00:12.000 080 12459.15 152.28 54598.40 88888.00 2015-03-21 07:00:12.125 080 12459.23 152.30 54598.43 88888.00 2015-03-21 07:00:12.250 080 12459.27 152.28 54598.45 88888.00 2015-03-21 07:00:12.375 080 12459.33 152.30 54598.45 88888.00 2015-03-21 07:00:12.500 080 12459.23 152.30 54598.47 88888.00 2015-03-21 07:00:12.625 080 12459.17 152.30 54598.50 88888.00 2015-03-21 07:00:12.750 080 12459.15 152.30 54598.50 88888.00 2015-03-21 07:00:12.875 080 12459.12 152.28 54598.55 88888.00 2015-03-21 07:00:13.000 080 12459.25 152.32 54598.55 88888.00 2015-03-21 07:00:13.125 080 12459.30 152.32 54598.60 88888.00 2015-03-21 07:00:13.250 080 12459.23 152.25 54598.60 88888.00 2015-03-21 07:00:13.375 080 12459.25 152.30 54598.65 88888.00 2015-03-21 07:00:13.500 080 12459.25 152.32 54598.68 88888.00 2015-03-21 07:00:13.625 080 12459.23 152.30 54598.70 88888.00 2015-03-21 07:00:13.750 080 12459.23 152.32 54598.72 88888.00 2015-03-21 07:00:13.875 080 12459.23 152.30 54598.72 88888.00 2015-03-21 07:00:14.000 080 12459.23 152.30 54598.75 88888.00 2015-03-21 07:00:14.125 080 12459.20 152.32 54598.78 88888.00 2015-03-21 07:00:14.250 080 12459.10 152.25 54598.80 88888.00 2015-03-21 07:00:14.375 080 12459.05 152.22 54598.78 88888.00 2015-03-21 07:00:14.500 080 12459.05 152.22 54598.82 88888.00 2015-03-21 07:00:14.625 080 12459.05 152.25 54598.85 88888.00 2015-03-21 07:00:14.750 080 12459.05 152.28 54598.88 88888.00 2015-03-21 07:00:14.875 080 12459.00 152.22 54598.90 88888.00 2015-03-21 07:00:15.000 080 12459.02 152.20 54598.93 88888.00 2015-03-21 07:00:15.125 080 12459.08 152.20 54598.95 88888.00 2015-03-21 07:00:15.250 080 12459.05 152.18 54598.97 88888.00 2015-03-21 07:00:15.375 080 12459.02 152.18 54598.97 88888.00 2015-03-21 07:00:15.500 080 12459.00 152.20 54599.00 88888.00 2015-03-21 07:00:15.625 080 12458.92 152.18 54599.03 88888.00 2015-03-21 07:00:15.750 080 12458.98 152.18 54599.03 88888.00 2015-03-21 07:00:15.875 080 12459.00 152.15 54599.03 88888.00 2015-03-21 07:00:16.000 080 12459.10 152.15 54599.05 88888.00 2015-03-21 07:00:16.125 080 12459.17 152.15 54599.07 88888.00 2015-03-21 07:00:16.250 080 12459.17 152.15 54599.10 88888.00 2015-03-21 07:00:16.375 080 12459.20 152.15 54599.12 88888.00 2015-03-21 07:00:16.500 080 12459.20 152.15 54599.18 88888.00 2015-03-21 07:00:16.625 080 12459.23 152.15 54599.20 88888.00 2015-03-21 07:00:16.750 080 12459.15 152.12 54599.20 88888.00 2015-03-21 07:00:16.875 080 12459.08 152.07 54599.20 88888.00 2015-03-21 07:00:17.000 080 12459.02 152.07 54599.20 88888.00 2015-03-21 07:00:17.125 080 12459.08 152.12 54599.22 88888.00 2015-03-21 07:00:17.250 080 12459.08 152.10 54599.25 88888.00 2015-03-21 07:00:17.375 080 12459.12 152.10 54599.28 88888.00 2015-03-21 07:00:17.500 080 12459.15 152.10 54599.28 88888.00 2015-03-21 07:00:17.625 080 12459.12 152.12 54599.32 88888.00 2015-03-21 07:00:17.750 080 12459.10 152.15 54599.38 88888.00 2015-03-21 07:00:17.875 080 12459.05 152.18 54599.43 88888.00 2015-03-21 07:00:18.000 080 12459.10 152.18 54599.43 88888.00 2015-03-21 07:00:18.125 080 12459.15 152.15 54599.43 88888.00 2015-03-21 07:00:18.250 080 12459.10 152.12 54599.45 88888.00 2015-03-21 07:00:18.375 080 12459.08 152.12 54599.45 88888.00 2015-03-21 07:00:18.500 080 12459.02 152.12 54599.47 88888.00 2015-03-21 07:00:18.625 080 12459.02 152.12 54599.53 88888.00 2015-03-21 07:00:18.750 080 12459.02 152.12 54599.55 88888.00 2015-03-21 07:00:18.875 080 12459.05 152.12 54599.55 88888.00 2015-03-21 07:00:19.000 080 12459.12 152.15 54599.57 88888.00 2015-03-21 07:00:19.125 080 12459.15 152.18 54599.60 88888.00 2015-03-21 07:00:19.250 080 12459.12 152.12 54599.62 88888.00 2015-03-21 07:00:19.375 080 12459.15 152.15 54599.62 88888.00 2015-03-21 07:00:19.500 080 12459.17 152.22 54599.65 88888.00 2015-03-21 07:00:19.625 080 12459.17 152.20 54599.68 88888.00 2015-03-21 07:00:19.750 080 12459.23 152.20 54599.68 88888.00 2015-03-21 07:00:19.875 080 12459.25 152.22 54599.68 88888.00 2015-03-21 07:00:20.000 080 12459.27 152.25 54599.70 88888.00 2015-03-21 07:00:20.125 080 12459.30 152.25 54599.75 88888.00 2015-03-21 07:00:20.250 080 12459.30 152.28 54599.75 88888.00 2015-03-21 07:00:20.375 080 12459.27 152.30 54599.75 88888.00 2015-03-21 07:00:20.500 080 12459.27 152.30 54599.78 88888.00 2015-03-21 07:00:20.625 080 12459.35 152.38 54599.82 88888.00 2015-03-21 07:00:20.750 080 12459.40 152.38 54599.85 88888.00 2015-03-21 07:00:20.875 080 12459.40 152.38 54599.82 88888.00 2015-03-21 07:00:21.000 080 12459.40 152.40 54599.82 88888.00 2015-03-21 07:00:21.125 080 12459.38 152.40 54599.85 88888.00 2015-03-21 07:00:21.250 080 12459.33 152.40 54599.90 88888.00 2015-03-21 07:00:21.375 080 12459.45 152.45 54599.90 88888.00 2015-03-21 07:00:21.500 080 12459.48 152.47 54599.90 88888.00 2015-03-21 07:00:21.625 080 12459.55 152.50 54599.93 88888.00 2015-03-21 07:00:21.750 080 12459.67 152.55 54599.95 88888.00 2015-03-21 07:00:21.875 080 12459.75 152.55 54599.97 88888.00 2015-03-21 07:00:22.000 080 12459.80 152.55 54599.95 88888.00 2015-03-21 07:00:22.125 080 12459.83 152.55 54600.00 88888.00 2015-03-21 07:00:22.250 080 12459.77 152.57 54600.03 88888.00 2015-03-21 07:00:22.375 080 12459.80 152.60 54600.05 88888.00 2015-03-21 07:00:22.500 080 12459.80 152.62 54600.03 88888.00 2015-03-21 07:00:22.625 080 12459.80 152.65 54600.05 88888.00 2015-03-21 07:00:22.750 080 12459.83 152.70 54600.05 88888.00 2015-03-21 07:00:22.875 080 12459.80 152.70 54600.05 88888.00 2015-03-21 07:00:23.000 080 12459.80 152.70 54600.07 88888.00 2015-03-21 07:00:23.125 080 12459.85 152.72 54600.12 88888.00 2015-03-21 07:00:23.250 080 12459.90 152.72 54600.15 88888.00 2015-03-21 07:00:23.375 080 12459.95 152.75 54600.15 88888.00 2015-03-21 07:00:23.500 080 12459.92 152.80 54600.18 88888.00 2015-03-21 07:00:23.625 080 12459.92 152.82 54600.20 88888.00 2015-03-21 07:00:23.750 080 12459.98 152.85 54600.20 88888.00 2015-03-21 07:00:23.875 080 12460.02 152.85 54600.20 88888.00 2015-03-21 07:00:24.000 080 12460.10 152.85 54600.20 88888.00 2015-03-21 07:00:24.125 080 12460.10 152.88 54600.22 88888.00 2015-03-21 07:00:24.250 080 12460.17 152.90 54600.25 88888.00 2015-03-21 07:00:24.375 080 12460.25 152.95 54600.25 88888.00 2015-03-21 07:00:24.500 080 12460.23 152.93 54600.28 88888.00 2015-03-21 07:00:24.625 080 12460.30 152.93 54600.28 88888.00 2015-03-21 07:00:24.750 080 12460.33 153.00 54600.30 88888.00 2015-03-21 07:00:24.875 080 12460.33 153.03 54600.32 88888.00 2015-03-21 07:00:25.000 080 12460.40 153.03 54600.32 88888.00 2015-03-21 07:00:25.125 080 12460.40 153.03 54600.38 88888.00 2015-03-21 07:00:25.250 080 12460.40 153.07 54600.43 88888.00 2015-03-21 07:00:25.375 080 12460.45 153.10 54600.45 88888.00 2015-03-21 07:00:25.500 080 12460.48 153.10 54600.45 88888.00 2015-03-21 07:00:25.625 080 12460.50 153.12 54600.45 88888.00 2015-03-21 07:00:25.750 080 12460.48 153.15 54600.47 88888.00 2015-03-21 07:00:25.875 080 12460.48 153.22 54600.50 88888.00 2015-03-21 07:00:26.000 080 12460.60 153.22 54600.47 88888.00 2015-03-21 07:00:26.125 080 12460.73 153.28 54600.50 88888.00 2015-03-21 07:00:26.250 080 12460.77 153.25 54600.53 88888.00 2015-03-21 07:00:26.375 080 12460.83 153.28 54600.53 88888.00 2015-03-21 07:00:26.500 080 12460.80 153.32 54600.53 88888.00 2015-03-21 07:00:26.625 080 12460.80 153.35 54600.57 88888.00 2015-03-21 07:00:26.750 080 12460.83 153.40 54600.60 88888.00 2015-03-21 07:00:26.875 080 12460.90 153.43 54600.62 88888.00 2015-03-21 07:00:27.000 080 12460.98 153.47 54600.62 88888.00 2015-03-21 07:00:27.125 080 12460.95 153.50 54600.65 88888.00 2015-03-21 07:00:27.250 080 12460.95 153.47 54600.68 88888.00 2015-03-21 07:00:27.375 080 12461.02 153.55 54600.72 88888.00 2015-03-21 07:00:27.500 080 12461.05 153.60 54600.72 88888.00 2015-03-21 07:00:27.625 080 12461.05 153.60 54600.72 88888.00 2015-03-21 07:00:27.750 080 12461.05 153.60 54600.72 88888.00 2015-03-21 07:00:27.875 080 12461.10 153.65 54600.75 88888.00 2015-03-21 07:00:28.000 080 12461.15 153.70 54600.75 88888.00 2015-03-21 07:00:28.125 080 12461.20 153.70 54600.78 88888.00 2015-03-21 07:00:28.250 080 12461.17 153.70 54600.78 88888.00 2015-03-21 07:00:28.375 080 12461.25 153.75 54600.80 88888.00 2015-03-21 07:00:28.500 080 12461.30 153.78 54600.82 88888.00 2015-03-21 07:00:28.625 080 12461.33 153.82 54600.85 88888.00 2015-03-21 07:00:28.750 080 12461.42 153.85 54600.88 88888.00 2015-03-21 07:00:28.875 080 12461.48 153.90 54600.90 88888.00 2015-03-21 07:00:29.000 080 12461.52 153.90 54600.88 88888.00 2015-03-21 07:00:29.125 080 12461.50 153.85 54600.90 88888.00 2015-03-21 07:00:29.250 080 12461.45 153.88 54600.93 88888.00 2015-03-21 07:00:29.375 080 12461.50 153.93 54600.95 88888.00 2015-03-21 07:00:29.500 080 12461.52 153.95 54601.00 88888.00 2015-03-21 07:00:29.625 080 12461.60 153.97 54601.03 88888.00 2015-03-21 07:00:29.750 080 12461.62 154.00 54601.03 88888.00 2015-03-21 07:00:29.875 080 12461.62 154.03 54601.03 88888.00 2015-03-21 07:00:30.000 080 12461.62 154.03 54601.03 88888.00 2015-03-21 07:00:30.125 080 12461.73 154.05 54601.07 88888.00 2015-03-21 07:00:30.250 080 12461.83 154.05 54601.10 88888.00 2015-03-21 07:00:30.375 080 12461.83 154.10 54601.12 88888.00 2015-03-21 07:00:30.500 080 12461.83 154.15 54601.18 88888.00 2015-03-21 07:00:30.625 080 12461.83 154.12 54601.15 88888.00 2015-03-21 07:00:30.750 080 12461.83 154.15 54601.15 88888.00 2015-03-21 07:00:30.875 080 12461.83 154.20 54601.20 88888.00 2015-03-21 07:00:31.000 080 12461.88 154.20 54601.22 88888.00 2015-03-21 07:00:31.125 080 12461.80 154.20 54601.22 88888.00 2015-03-21 07:00:31.250 080 12461.83 154.18 54601.28 88888.00 2015-03-21 07:00:31.375 080 12461.92 154.22 54601.28 88888.00 2015-03-21 07:00:31.500 080 12461.98 154.28 54601.35 88888.00 2015-03-21 07:00:31.625 080 12461.92 154.30 54601.35 88888.00 2015-03-21 07:00:31.750 080 12461.95 154.32 54601.35 88888.00 2015-03-21 07:00:31.875 080 12461.98 154.35 54601.38 88888.00 2015-03-21 07:00:32.000 080 12462.00 154.38 54601.38 88888.00 2015-03-21 07:00:32.125 080 12462.02 154.40 54601.43 88888.00 2015-03-21 07:00:32.250 080 12462.08 154.38 54601.43 88888.00 2015-03-21 07:00:32.375 080 12462.17 154.40 54601.47 88888.00 2015-03-21 07:00:32.500 080 12462.20 154.45 54601.50 88888.00 2015-03-21 07:00:32.625 080 12462.15 154.45 54601.53 88888.00 2015-03-21 07:00:32.750 080 12462.12 154.47 54601.55 88888.00 2015-03-21 07:00:32.875 080 12462.15 154.50 54601.53 88888.00 2015-03-21 07:00:33.000 080 12462.25 154.55 54601.55 88888.00 2015-03-21 07:00:33.125 080 12462.27 154.57 54601.57 88888.00 2015-03-21 07:00:33.250 080 12462.30 154.53 54601.60 88888.00 2015-03-21 07:00:33.375 080 12462.42 154.60 54601.62 88888.00 2015-03-21 07:00:33.500 080 12462.45 154.62 54601.62 88888.00 2015-03-21 07:00:33.625 080 12462.42 154.65 54601.65 88888.00 2015-03-21 07:00:33.750 080 12462.42 154.70 54601.68 88888.00 2015-03-21 07:00:33.875 080 12462.45 154.70 54601.70 88888.00 2015-03-21 07:00:34.000 080 12462.45 154.70 54601.70 88888.00 2015-03-21 07:00:34.125 080 12462.48 154.72 54601.72 88888.00 2015-03-21 07:00:34.250 080 12462.52 154.75 54601.78 88888.00 2015-03-21 07:00:34.375 080 12462.60 154.75 54601.80 88888.00 2015-03-21 07:00:34.500 080 12462.60 154.80 54601.82 88888.00 2015-03-21 07:00:34.625 080 12462.60 154.80 54601.82 88888.00 2015-03-21 07:00:34.750 080 12462.62 154.82 54601.85 88888.00 2015-03-21 07:00:34.875 080 12462.60 154.85 54601.85 88888.00 2015-03-21 07:00:35.000 080 12462.62 154.85 54601.88 88888.00 2015-03-21 07:00:35.125 080 12462.73 154.85 54601.88 88888.00 2015-03-21 07:00:35.250 080 12462.77 154.85 54601.93 88888.00 2015-03-21 07:00:35.375 080 12462.85 154.85 54601.93 88888.00 2015-03-21 07:00:35.500 080 12462.85 154.88 54601.97 88888.00 2015-03-21 07:00:35.625 080 12462.85 154.90 54602.00 88888.00 2015-03-21 07:00:35.750 080 12462.83 154.95 54602.05 88888.00 2015-03-21 07:00:35.875 080 12462.77 154.95 54602.05 88888.00 2015-03-21 07:00:36.000 080 12462.80 154.95 54602.07 88888.00 2015-03-21 07:00:36.125 080 12462.85 155.00 54602.12 88888.00 2015-03-21 07:00:36.250 080 12462.92 155.00 54602.15 88888.00 2015-03-21 07:00:36.375 080 12462.98 155.00 54602.18 88888.00 2015-03-21 07:00:36.500 080 12462.92 155.03 54602.20 88888.00 2015-03-21 07:00:36.625 080 12462.90 155.05 54602.22 88888.00 2015-03-21 07:00:36.750 080 12462.98 155.05 54602.22 88888.00 2015-03-21 07:00:36.875 080 12463.02 155.07 54602.25 88888.00 2015-03-21 07:00:37.000 080 12463.00 155.07 54602.28 88888.00 2015-03-21 07:00:37.125 080 12462.90 155.10 54602.30 88888.00 2015-03-21 07:00:37.250 080 12462.95 155.12 54602.32 88888.00 2015-03-21 07:00:37.375 080 12463.10 155.15 54602.32 88888.00 2015-03-21 07:00:37.500 080 12463.12 155.20 54602.35 88888.00 2015-03-21 07:00:37.625 080 12463.08 155.22 54602.38 88888.00 2015-03-21 07:00:37.750 080 12463.12 155.25 54602.40 88888.00 2015-03-21 07:00:37.875 080 12463.23 155.25 54602.43 88888.00 2015-03-21 07:00:38.000 080 12463.27 155.28 54602.43 88888.00 2015-03-21 07:00:38.125 080 12463.25 155.28 54602.45 88888.00 2015-03-21 07:00:38.250 080 12463.23 155.28 54602.45 88888.00 2015-03-21 07:00:38.375 080 12463.35 155.35 54602.47 88888.00 2015-03-21 07:00:38.500 080 12463.42 155.40 54602.50 88888.00 2015-03-21 07:00:38.625 080 12463.42 155.40 54602.55 88888.00 2015-03-21 07:00:38.750 080 12463.48 155.45 54602.60 88888.00 2015-03-21 07:00:38.875 080 12463.52 155.45 54602.60 88888.00 2015-03-21 07:00:39.000 080 12463.50 155.47 54602.60 88888.00 2015-03-21 07:00:39.125 080 12463.58 155.53 54602.62 88888.00 2015-03-21 07:00:39.250 080 12463.58 155.55 54602.65 88888.00 2015-03-21 07:00:39.375 080 12463.55 155.55 54602.68 88888.00 2015-03-21 07:00:39.500 080 12463.58 155.57 54602.70 88888.00 2015-03-21 07:00:39.625 080 12463.58 155.57 54602.72 88888.00 2015-03-21 07:00:39.750 080 12463.65 155.60 54602.75 88888.00 2015-03-21 07:00:39.875 080 12463.67 155.68 54602.78 88888.00 2015-03-21 07:00:40.000 080 12463.70 155.65 54602.80 88888.00 2015-03-21 07:00:40.125 080 12463.70 155.70 54602.82 88888.00 2015-03-21 07:00:40.250 080 12463.65 155.70 54602.88 88888.00 2015-03-21 07:00:40.375 080 12463.65 155.78 54602.85 88888.00 2015-03-21 07:00:40.500 080 12463.67 155.80 54602.90 88888.00 2015-03-21 07:00:40.625 080 12463.67 155.82 54602.95 88888.00 2015-03-21 07:00:40.750 080 12463.75 155.82 54602.97 88888.00 2015-03-21 07:00:40.875 080 12463.85 155.85 54603.03 88888.00 2015-03-21 07:00:41.000 080 12463.90 155.88 54603.00 88888.00 2015-03-21 07:00:41.125 080 12463.92 155.88 54603.00 88888.00 2015-03-21 07:00:41.250 080 12463.92 155.88 54603.03 88888.00 2015-03-21 07:00:41.375 080 12463.98 155.90 54603.07 88888.00 2015-03-21 07:00:41.500 080 12464.00 155.95 54603.12 88888.00 2015-03-21 07:00:41.625 080 12464.00 155.93 54603.12 88888.00 2015-03-21 07:00:41.750 080 12463.98 155.95 54603.10 88888.00 2015-03-21 07:00:41.875 080 12463.95 155.95 54603.12 88888.00 2015-03-21 07:00:42.000 080 12463.92 155.95 54603.18 88888.00 2015-03-21 07:00:42.125 080 12463.95 155.97 54603.20 88888.00 2015-03-21 07:00:42.250 080 12463.90 155.95 54603.22 88888.00 2015-03-21 07:00:42.375 080 12463.95 156.00 54603.25 88888.00 2015-03-21 07:00:42.500 080 12464.00 156.00 54603.25 88888.00 2015-03-21 07:00:42.625 080 12464.00 155.97 54603.30 88888.00 2015-03-21 07:00:42.750 080 12464.02 156.05 54603.35 88888.00 2015-03-21 07:00:42.875 080 12464.10 156.10 54603.35 88888.00 2015-03-21 07:00:43.000 080 12464.12 156.10 54603.38 88888.00 2015-03-21 07:00:43.125 080 12464.10 156.10 54603.40 88888.00 2015-03-21 07:00:43.250 080 12464.08 156.10 54603.43 88888.00 2015-03-21 07:00:43.375 080 12464.10 156.10 54603.45 88888.00 2015-03-21 07:00:43.500 080 12464.10 156.15 54603.50 88888.00 2015-03-21 07:00:43.625 080 12464.15 156.18 54603.53 88888.00 2015-03-21 07:00:43.750 080 12464.23 156.20 54603.53 88888.00 2015-03-21 07:00:43.875 080 12464.23 156.25 54603.55 88888.00 2015-03-21 07:00:44.000 080 12464.23 156.22 54603.55 88888.00 2015-03-21 07:00:44.125 080 12464.25 156.28 54603.60 88888.00 2015-03-21 07:00:44.250 080 12464.27 156.30 54603.62 88888.00 2015-03-21 07:00:44.375 080 12464.25 156.35 54603.62 88888.00 2015-03-21 07:00:44.500 080 12464.27 156.32 54603.65 88888.00 2015-03-21 07:00:44.625 080 12464.33 156.32 54603.68 88888.00 2015-03-21 07:00:44.750 080 12464.33 156.32 54603.70 88888.00 2015-03-21 07:00:44.875 080 12464.33 156.35 54603.72 88888.00 2015-03-21 07:00:45.000 080 12464.33 156.35 54603.72 88888.00 2015-03-21 07:00:45.125 080 12464.35 156.40 54603.78 88888.00 2015-03-21 07:00:45.250 080 12464.35 156.45 54603.82 88888.00 2015-03-21 07:00:45.375 080 12464.40 156.45 54603.85 88888.00 2015-03-21 07:00:45.500 080 12464.40 156.50 54603.88 88888.00 2015-03-21 07:00:45.625 080 12464.40 156.50 54603.90 88888.00 2015-03-21 07:00:45.750 080 12464.38 156.50 54603.85 88888.00 2015-03-21 07:00:45.875 080 12464.45 156.47 54603.85 88888.00 2015-03-21 07:00:46.000 080 12464.48 156.50 54603.85 88888.00 2015-03-21 07:00:46.125 080 12464.55 156.55 54603.90 88888.00 2015-03-21 07:00:46.250 080 12464.60 156.57 54603.95 88888.00 2015-03-21 07:00:46.375 080 12464.65 156.62 54603.95 88888.00 2015-03-21 07:00:46.500 080 12464.62 156.65 54603.97 88888.00 2015-03-21 07:00:46.625 080 12464.60 156.65 54604.00 88888.00 2015-03-21 07:00:46.750 080 12464.58 156.65 54604.03 88888.00 2015-03-21 07:00:46.875 080 12464.67 156.68 54604.05 88888.00 2015-03-21 07:00:47.000 080 12464.77 156.72 54604.07 88888.00 2015-03-21 07:00:47.125 080 12464.83 156.78 54604.12 88888.00 2015-03-21 07:00:47.250 080 12464.80 156.80 54604.12 88888.00 2015-03-21 07:00:47.375 080 12464.83 156.80 54604.18 88888.00 2015-03-21 07:00:47.500 080 12464.85 156.88 54604.20 88888.00 2015-03-21 07:00:47.625 080 12464.90 156.88 54604.20 88888.00 2015-03-21 07:00:47.750 080 12464.88 156.85 54604.22 88888.00 2015-03-21 07:00:47.875 080 12464.88 156.88 54604.20 88888.00 2015-03-21 07:00:48.000 080 12464.90 156.93 54604.25 88888.00 2015-03-21 07:00:48.125 080 12465.02 156.95 54604.28 88888.00 2015-03-21 07:00:48.250 080 12465.08 156.93 54604.30 88888.00 2015-03-21 07:00:48.375 080 12465.08 156.97 54604.35 88888.00 2015-03-21 07:00:48.500 080 12465.10 157.05 54604.38 88888.00 2015-03-21 07:00:48.625 080 12465.10 157.05 54604.40 88888.00 2015-03-21 07:00:48.750 080 12465.02 157.07 54604.45 88888.00 2015-03-21 07:00:48.875 080 12465.08 157.10 54604.47 88888.00 2015-03-21 07:00:49.000 080 12465.12 157.15 54604.50 88888.00 2015-03-21 07:00:49.125 080 12465.20 157.18 54604.53 88888.00 2015-03-21 07:00:49.250 080 12465.17 157.15 54604.55 88888.00 2015-03-21 07:00:49.375 080 12465.25 157.18 54604.57 88888.00 2015-03-21 07:00:49.500 080 12465.30 157.20 54604.60 88888.00 2015-03-21 07:00:49.625 080 12465.27 157.22 54604.62 88888.00 2015-03-21 07:00:49.750 080 12465.27 157.22 54604.62 88888.00 2015-03-21 07:00:49.875 080 12465.30 157.25 54604.62 88888.00 2015-03-21 07:00:50.000 080 12465.23 157.25 54604.62 88888.00 2015-03-21 07:00:50.125 080 12465.25 157.28 54604.65 88888.00 2015-03-21 07:00:50.250 080 12465.25 157.28 54604.70 88888.00 2015-03-21 07:00:50.375 080 12465.33 157.35 54604.78 88888.00 2015-03-21 07:00:50.500 080 12465.33 157.38 54604.78 88888.00 2015-03-21 07:00:50.625 080 12465.38 157.38 54604.78 88888.00 2015-03-21 07:00:50.750 080 12465.30 157.40 54604.78 88888.00 2015-03-21 07:00:50.875 080 12465.33 157.38 54604.78 88888.00 2015-03-21 07:00:51.000 080 12465.35 157.40 54604.80 88888.00 2015-03-21 07:00:51.125 080 12465.35 157.40 54604.85 88888.00 2015-03-21 07:00:51.250 080 12465.35 157.43 54604.90 88888.00 2015-03-21 07:00:51.375 080 12465.38 157.47 54604.93 88888.00 2015-03-21 07:00:51.500 080 12465.35 157.47 54604.93 88888.00 2015-03-21 07:00:51.625 080 12465.40 157.50 54604.95 88888.00 2015-03-21 07:00:51.750 080 12465.48 157.53 54605.00 88888.00 2015-03-21 07:00:51.875 080 12465.52 157.50 54605.00 88888.00 2015-03-21 07:00:52.000 080 12465.48 157.53 54605.05 88888.00 2015-03-21 07:00:52.125 080 12465.45 157.55 54605.10 88888.00 2015-03-21 07:00:52.250 080 12465.42 157.55 54605.12 88888.00 2015-03-21 07:00:52.375 080 12465.48 157.55 54605.15 88888.00 2015-03-21 07:00:52.500 080 12465.45 157.57 54605.18 88888.00 2015-03-21 07:00:52.625 080 12465.42 157.62 54605.22 88888.00 2015-03-21 07:00:52.750 080 12465.48 157.68 54605.25 88888.00 2015-03-21 07:00:52.875 080 12465.45 157.70 54605.28 88888.00 2015-03-21 07:00:53.000 080 12465.45 157.68 54605.25 88888.00 2015-03-21 07:00:53.125 080 12465.48 157.68 54605.30 88888.00 2015-03-21 07:00:53.250 080 12465.45 157.70 54605.32 88888.00 2015-03-21 07:00:53.375 080 12465.42 157.75 54605.32 88888.00 2015-03-21 07:00:53.500 080 12465.42 157.78 54605.38 88888.00 2015-03-21 07:00:53.625 080 12465.42 157.78 54605.40 88888.00 2015-03-21 07:00:53.750 080 12465.45 157.82 54605.43 88888.00 2015-03-21 07:00:53.875 080 12465.50 157.85 54605.45 88888.00 2015-03-21 07:00:54.000 080 12465.52 157.90 54605.45 88888.00 2015-03-21 07:00:54.125 080 12465.45 157.90 54605.50 88888.00 2015-03-21 07:00:54.250 080 12465.38 157.90 54605.53 88888.00 2015-03-21 07:00:54.375 080 12465.40 157.90 54605.53 88888.00 2015-03-21 07:00:54.500 080 12465.40 157.93 54605.57 88888.00 2015-03-21 07:00:54.625 080 12465.48 157.95 54605.60 88888.00 2015-03-21 07:00:54.750 080 12465.52 157.97 54605.60 88888.00 2015-03-21 07:00:54.875 080 12465.52 158.00 54605.62 88888.00 2015-03-21 07:00:55.000 080 12465.52 158.03 54605.65 88888.00 2015-03-21 07:00:55.125 080 12465.60 158.07 54605.68 88888.00 2015-03-21 07:00:55.250 080 12465.55 158.07 54605.70 88888.00 2015-03-21 07:00:55.375 080 12465.55 158.07 54605.75 88888.00 2015-03-21 07:00:55.500 080 12465.52 158.12 54605.78 88888.00 2015-03-21 07:00:55.625 080 12465.52 158.07 54605.78 88888.00 2015-03-21 07:00:55.750 080 12465.58 158.07 54605.78 88888.00 2015-03-21 07:00:55.875 080 12465.55 158.15 54605.80 88888.00 2015-03-21 07:00:56.000 080 12465.55 158.20 54605.78 88888.00 2015-03-21 07:00:56.125 080 12465.58 158.20 54605.85 88888.00 2015-03-21 07:00:56.250 080 12465.52 158.22 54605.90 88888.00 2015-03-21 07:00:56.375 080 12465.55 158.25 54605.93 88888.00 2015-03-21 07:00:56.500 080 12465.52 158.28 54605.95 88888.00 2015-03-21 07:00:56.625 080 12465.48 158.32 54606.00 88888.00 2015-03-21 07:00:56.750 080 12465.52 158.32 54606.00 88888.00 2015-03-21 07:00:56.875 080 12465.60 158.40 54606.03 88888.00 2015-03-21 07:00:57.000 080 12465.60 158.40 54606.07 88888.00 2015-03-21 07:00:57.125 080 12465.55 158.40 54606.07 88888.00 2015-03-21 07:00:57.250 080 12465.42 158.38 54606.10 88888.00 2015-03-21 07:00:57.375 080 12465.45 158.43 54606.15 88888.00 2015-03-21 07:00:57.500 080 12465.52 158.45 54606.18 88888.00 2015-03-21 07:00:57.625 080 12465.50 158.40 54606.20 88888.00 2015-03-21 07:00:57.750 080 12465.50 158.43 54606.22 88888.00 2015-03-21 07:00:57.875 080 12465.50 158.45 54606.25 88888.00 2015-03-21 07:00:58.000 080 12465.48 158.50 54606.28 88888.00 2015-03-21 07:00:58.125 080 12465.42 158.55 54606.32 88888.00 2015-03-21 07:00:58.250 080 12465.35 158.57 54606.35 88888.00 2015-03-21 07:00:58.375 080 12465.33 158.57 54606.38 88888.00 2015-03-21 07:00:58.500 080 12465.35 158.57 54606.40 88888.00 2015-03-21 07:00:58.625 080 12465.38 158.62 54606.43 88888.00 2015-03-21 07:00:58.750 080 12465.38 158.68 54606.47 88888.00 2015-03-21 07:00:58.875 080 12465.40 158.70 54606.47 88888.00 2015-03-21 07:00:59.000 080 12465.33 158.68 54606.47 88888.00 2015-03-21 07:00:59.125 080 12465.25 158.70 54606.53 88888.00 2015-03-21 07:00:59.250 080 12465.23 158.68 54606.55 88888.00 2015-03-21 07:00:59.375 080 12465.33 158.70 54606.55 88888.00 2015-03-21 07:00:59.500 080 12465.33 158.75 54606.60 88888.00 2015-03-21 07:00:59.625 080 12465.27 158.75 54606.62 88888.00 2015-03-21 07:00:59.750 080 12465.23 158.75 54606.65 88888.00 2015-03-21 07:00:59.875 080 12465.23 158.78 54606.65 88888.00 2015-03-21 07:01:00.000 080 12465.25 158.72 54606.70 88888.00 2015-03-21 07:01:00.125 080 12465.25 158.72 54606.72 88888.00 2015-03-21 07:01:00.250 080 12465.15 158.78 54606.75 88888.00 2015-03-21 07:01:00.375 080 12465.17 158.80 54606.75 88888.00 2015-03-21 07:01:00.500 080 12465.23 158.85 54606.78 88888.00 2015-03-21 07:01:00.625 080 12465.15 158.82 54606.80 88888.00 2015-03-21 07:01:00.750 080 12465.05 158.80 54606.80 88888.00 2015-03-21 07:01:00.875 080 12465.08 158.85 54606.85 88888.00 2015-03-21 07:01:01.000 080 12465.10 158.82 54606.90 88888.00 2015-03-21 07:01:01.125 080 12465.08 158.85 54606.95 88888.00 2015-03-21 07:01:01.250 080 12465.05 158.90 54606.95 88888.00 2015-03-21 07:01:01.375 080 12465.02 158.95 54606.97 88888.00 2015-03-21 07:01:01.500 080 12465.00 158.93 54607.00 88888.00 2015-03-21 07:01:01.625 080 12464.98 158.93 54607.03 88888.00 2015-03-21 07:01:01.750 080 12464.98 158.95 54607.03 88888.00 2015-03-21 07:01:01.875 080 12464.95 159.00 54607.05 88888.00 2015-03-21 07:01:02.000 080 12464.95 159.03 54607.07 88888.00 2015-03-21 07:01:02.125 080 12464.95 159.03 54607.10 88888.00 2015-03-21 07:01:02.250 080 12465.00 159.00 54607.12 88888.00 2015-03-21 07:01:02.375 080 12465.08 159.05 54607.15 88888.00 2015-03-21 07:01:02.500 080 12465.08 159.12 54607.18 88888.00 2015-03-21 07:01:02.625 080 12464.98 159.15 54607.18 88888.00 2015-03-21 07:01:02.750 080 12464.92 159.15 54607.20 88888.00 2015-03-21 07:01:02.875 080 12464.95 159.15 54607.22 88888.00 2015-03-21 07:01:03.000 080 12464.92 159.18 54607.22 88888.00 2015-03-21 07:01:03.125 080 12464.98 159.20 54607.25 88888.00 2015-03-21 07:01:03.250 080 12464.95 159.18 54607.28 88888.00 2015-03-21 07:01:03.375 080 12464.98 159.20 54607.30 88888.00 2015-03-21 07:01:03.500 080 12465.02 159.25 54607.30 88888.00 2015-03-21 07:01:03.625 080 12465.02 159.25 54607.32 88888.00 2015-03-21 07:01:03.750 080 12465.00 159.25 54607.35 88888.00 2015-03-21 07:01:03.875 080 12465.00 159.30 54607.35 88888.00 2015-03-21 07:01:04.000 080 12465.05 159.32 54607.38 88888.00 2015-03-21 07:01:04.125 080 12465.08 159.38 54607.40 88888.00 2015-03-21 07:01:04.250 080 12465.08 159.38 54607.43 88888.00 2015-03-21 07:01:04.375 080 12465.15 159.43 54607.47 88888.00 2015-03-21 07:01:04.500 080 12465.12 159.45 54607.47 88888.00 2015-03-21 07:01:04.625 080 12465.15 159.47 54607.47 88888.00 2015-03-21 07:01:04.750 080 12465.17 159.50 54607.53 88888.00 2015-03-21 07:01:04.875 080 12465.15 159.53 54607.53 88888.00 2015-03-21 07:01:05.000 080 12465.20 159.50 54607.53 88888.00 2015-03-21 07:01:05.125 080 12465.25 159.50 54607.55 88888.00 2015-03-21 07:01:05.250 080 12465.23 159.53 54607.60 88888.00 2015-03-21 07:01:05.375 080 12465.27 159.57 54607.60 88888.00 2015-03-21 07:01:05.500 080 12465.27 159.57 54607.60 88888.00 2015-03-21 07:01:05.625 080 12465.30 159.57 54607.62 88888.00 2015-03-21 07:01:05.750 080 12465.30 159.62 54607.65 88888.00 2015-03-21 07:01:05.875 080 12465.35 159.65 54607.65 88888.00 2015-03-21 07:01:06.000 080 12465.35 159.65 54607.70 88888.00 2015-03-21 07:01:06.125 080 12465.33 159.68 54607.72 88888.00 2015-03-21 07:01:06.250 080 12465.27 159.68 54607.75 88888.00 2015-03-21 07:01:06.375 080 12465.30 159.70 54607.72 88888.00 2015-03-21 07:01:06.500 080 12465.33 159.75 54607.78 88888.00 2015-03-21 07:01:06.625 080 12465.38 159.78 54607.80 88888.00 2015-03-21 07:01:06.750 080 12465.38 159.78 54607.82 88888.00 2015-03-21 07:01:06.875 080 12465.35 159.80 54607.85 88888.00 2015-03-21 07:01:07.000 080 12465.35 159.85 54607.82 88888.00 2015-03-21 07:01:07.125 080 12465.40 159.85 54607.85 88888.00 2015-03-21 07:01:07.250 080 12465.48 159.88 54607.90 88888.00 2015-03-21 07:01:07.375 080 12465.50 159.88 54607.88 88888.00 2015-03-21 07:01:07.500 080 12465.48 159.85 54607.88 88888.00 2015-03-21 07:01:07.625 080 12465.45 159.88 54607.93 88888.00 2015-03-21 07:01:07.750 080 12465.45 159.90 54607.93 88888.00 2015-03-21 07:01:07.875 080 12465.48 159.90 54607.95 88888.00 2015-03-21 07:01:08.000 080 12465.50 159.90 54607.93 88888.00 2015-03-21 07:01:08.125 080 12465.52 159.93 54607.97 88888.00 2015-03-21 07:01:08.250 080 12465.50 159.93 54608.00 88888.00 2015-03-21 07:01:08.375 080 12465.55 159.95 54608.03 88888.00 2015-03-21 07:01:08.500 080 12465.58 160.00 54608.05 88888.00 2015-03-21 07:01:08.625 080 12465.60 160.00 54608.07 88888.00 2015-03-21 07:01:08.750 080 12465.58 160.00 54608.07 88888.00 2015-03-21 07:01:08.875 080 12465.60 159.97 54608.12 88888.00 2015-03-21 07:01:09.000 080 12465.55 160.00 54608.12 88888.00 2015-03-21 07:01:09.125 080 12465.50 160.00 54608.15 88888.00 2015-03-21 07:01:09.250 080 12465.50 160.05 54608.18 88888.00 2015-03-21 07:01:09.375 080 12465.58 160.05 54608.15 88888.00 2015-03-21 07:01:09.500 080 12465.58 160.05 54608.18 88888.00 2015-03-21 07:01:09.625 080 12465.55 160.05 54608.20 88888.00 2015-03-21 07:01:09.750 080 12465.62 160.07 54608.22 88888.00 2015-03-21 07:01:09.875 080 12465.70 160.07 54608.25 88888.00 2015-03-21 07:01:10.000 080 12465.77 160.10 54608.28 88888.00 2015-03-21 07:01:10.125 080 12465.73 160.10 54608.28 88888.00 2015-03-21 07:01:10.250 080 12465.67 160.10 54608.30 88888.00 2015-03-21 07:01:10.375 080 12465.70 160.10 54608.32 88888.00 2015-03-21 07:01:10.500 080 12465.75 160.12 54608.32 88888.00 2015-03-21 07:01:10.625 080 12465.77 160.12 54608.35 88888.00 2015-03-21 07:01:10.750 080 12465.75 160.12 54608.38 88888.00 2015-03-21 07:01:10.875 080 12465.77 160.12 54608.40 88888.00 2015-03-21 07:01:11.000 080 12465.80 160.12 54608.40 88888.00 2015-03-21 07:01:11.125 080 12465.77 160.12 54608.45 88888.00 2015-03-21 07:01:11.250 080 12465.77 160.15 54608.43 88888.00 2015-03-21 07:01:11.375 080 12465.88 160.18 54608.45 88888.00 2015-03-21 07:01:11.500 080 12465.92 160.15 54608.47 88888.00 2015-03-21 07:01:11.625 080 12465.95 160.12 54608.50 88888.00 2015-03-21 07:01:11.750 080 12465.98 160.12 54608.53 88888.00 2015-03-21 07:01:11.875 080 12466.05 160.15 54608.53 88888.00 2015-03-21 07:01:12.000 080 12466.05 160.18 54608.53 88888.00 2015-03-21 07:01:12.125 080 12466.05 160.18 54608.57 88888.00 2015-03-21 07:01:12.250 080 12466.02 160.18 54608.57 88888.00 2015-03-21 07:01:12.375 080 12466.08 160.20 54608.57 88888.00 2015-03-21 07:01:12.500 080 12466.05 160.20 54608.60 88888.00 2015-03-21 07:01:12.625 080 12466.02 160.22 54608.65 88888.00 2015-03-21 07:01:12.750 080 12466.05 160.25 54608.68 88888.00 2015-03-21 07:01:12.875 080 12466.10 160.22 54608.68 88888.00 2015-03-21 07:01:13.000 080 12466.15 160.25 54608.68 88888.00 2015-03-21 07:01:13.125 080 12466.23 160.25 54608.70 88888.00 2015-03-21 07:01:13.250 080 12466.17 160.30 54608.72 88888.00 2015-03-21 07:01:13.375 080 12466.17 160.30 54608.72 88888.00 2015-03-21 07:01:13.500 080 12466.15 160.28 54608.72 88888.00 2015-03-21 07:01:13.625 080 12466.23 160.32 54608.75 88888.00 2015-03-21 07:01:13.750 080 12466.35 160.35 54608.78 88888.00 2015-03-21 07:01:13.875 080 12466.35 160.38 54608.80 88888.00 2015-03-21 07:01:14.000 080 12466.20 160.32 54608.75 88888.00 2015-03-21 07:01:14.125 080 12466.17 160.35 54608.78 88888.00 2015-03-21 07:01:14.250 080 12466.23 160.40 54608.82 88888.00 2015-03-21 07:01:14.375 080 12466.35 160.38 54608.82 88888.00 2015-03-21 07:01:14.500 080 12466.38 160.40 54608.85 88888.00 2015-03-21 07:01:14.625 080 12466.30 160.35 54608.82 88888.00 2015-03-21 07:01:14.750 080 12466.30 160.38 54608.88 88888.00 2015-03-21 07:01:14.875 080 12466.35 160.40 54608.85 88888.00 2015-03-21 07:01:15.000 080 12466.35 160.43 54608.88 88888.00 2015-03-21 07:01:15.125 080 12466.33 160.43 54608.90 88888.00 2015-03-21 07:01:15.250 080 12466.33 160.43 54608.90 88888.00 2015-03-21 07:01:15.375 080 12466.35 160.40 54608.90 88888.00 2015-03-21 07:01:15.500 080 12466.35 160.35 54608.95 88888.00 2015-03-21 07:01:15.625 080 12466.42 160.38 54608.95 88888.00 2015-03-21 07:01:15.750 080 12466.48 160.40 54608.97 88888.00 2015-03-21 07:01:15.875 080 12466.42 160.35 54608.97 88888.00 2015-03-21 07:01:16.000 080 12466.42 160.32 54609.00 88888.00 2015-03-21 07:01:16.125 080 12466.45 160.35 54609.05 88888.00 2015-03-21 07:01:16.250 080 12466.35 160.32 54609.07 88888.00 2015-03-21 07:01:16.375 080 12466.35 160.35 54609.07 88888.00 2015-03-21 07:01:16.500 080 12466.38 160.32 54609.05 88888.00 2015-03-21 07:01:16.625 080 12466.40 160.30 54609.07 88888.00 2015-03-21 07:01:16.750 080 12466.42 160.28 54609.10 88888.00 2015-03-21 07:01:16.875 080 12466.42 160.28 54609.15 88888.00 2015-03-21 07:01:17.000 080 12466.42 160.30 54609.15 88888.00 2015-03-21 07:01:17.125 080 12466.45 160.28 54609.18 88888.00 2015-03-21 07:01:17.250 080 12466.42 160.22 54609.20 88888.00 2015-03-21 07:01:17.375 080 12466.42 160.22 54609.18 88888.00 2015-03-21 07:01:17.500 080 12466.42 160.22 54609.18 88888.00 2015-03-21 07:01:17.625 080 12466.42 160.22 54609.20 88888.00 2015-03-21 07:01:17.750 080 12466.42 160.22 54609.22 88888.00 2015-03-21 07:01:17.875 080 12466.40 160.18 54609.25 88888.00 2015-03-21 07:01:18.000 080 12466.38 160.15 54609.22 88888.00 2015-03-21 07:01:18.125 080 12466.42 160.15 54609.28 88888.00 2015-03-21 07:01:18.250 080 12466.45 160.10 54609.30 88888.00 2015-03-21 07:01:18.375 080 12466.45 160.10 54609.32 88888.00 2015-03-21 07:01:18.500 080 12466.40 160.12 54609.35 88888.00 2015-03-21 07:01:18.625 080 12466.42 160.12 54609.38 88888.00 2015-03-21 07:01:18.750 080 12466.40 160.10 54609.38 88888.00 2015-03-21 07:01:18.875 080 12466.40 160.05 54609.40 88888.00 2015-03-21 07:01:19.000 080 12466.42 160.03 54609.40 88888.00 2015-03-21 07:01:19.125 080 12466.42 160.05 54609.45 88888.00 2015-03-21 07:01:19.250 080 12466.40 159.97 54609.43 88888.00 2015-03-21 07:01:19.375 080 12466.40 159.97 54609.43 88888.00 2015-03-21 07:01:19.500 080 12466.50 159.95 54609.47 88888.00 2015-03-21 07:01:19.625 080 12466.60 159.93 54609.50 88888.00 2015-03-21 07:01:19.750 080 12466.65 159.93 54609.53 88888.00 2015-03-21 07:01:19.875 080 12466.62 159.90 54609.55 88888.00 2015-03-21 07:01:20.000 080 12466.65 159.88 54609.55 88888.00 2015-03-21 07:01:20.125 080 12466.67 159.85 54609.55 88888.00 2015-03-21 07:01:20.250 080 12466.65 159.82 54609.55 88888.00 2015-03-21 07:01:20.375 080 12466.75 159.85 54609.55 88888.00 2015-03-21 07:01:20.500 080 12466.80 159.85 54609.57 88888.00 2015-03-21 07:01:20.625 080 12466.85 159.80 54609.60 88888.00 2015-03-21 07:01:20.750 080 12466.88 159.78 54609.57 88888.00 2015-03-21 07:01:20.875 080 12466.88 159.82 54609.57 88888.00 2015-03-21 07:01:21.000 080 12466.90 159.82 54609.57 88888.00 2015-03-21 07:01:21.125 080 12466.92 159.85 54609.57 88888.00 2015-03-21 07:01:21.250 080 12467.02 159.78 54609.60 88888.00 2015-03-21 07:01:21.375 080 12467.08 159.78 54609.62 88888.00 2015-03-21 07:01:21.500 080 12467.02 159.78 54609.62 88888.00 2015-03-21 07:01:21.625 080 12467.10 159.78 54609.62 88888.00 2015-03-21 07:01:21.750 080 12467.20 159.80 54609.62 88888.00 2015-03-21 07:01:21.875 080 12467.20 159.80 54609.65 88888.00 2015-03-21 07:01:22.000 080 12467.25 159.85 54609.65 88888.00 2015-03-21 07:01:22.125 080 12467.30 159.85 54609.68 88888.00 2015-03-21 07:01:22.250 080 12467.33 159.80 54609.65 88888.00 2015-03-21 07:01:22.375 080 12467.45 159.82 54609.65 88888.00 2015-03-21 07:01:22.500 080 12467.55 159.82 54609.70 88888.00 2015-03-21 07:01:22.625 080 12467.67 159.88 54609.70 88888.00 2015-03-21 07:01:22.750 080 12467.75 159.88 54609.68 88888.00 2015-03-21 07:01:22.875 080 12467.80 159.88 54609.65 88888.00 2015-03-21 07:01:23.000 080 12467.85 159.90 54609.65 88888.00 2015-03-21 07:01:23.125 080 12467.85 159.93 54609.68 88888.00 2015-03-21 07:01:23.250 080 12467.90 159.95 54609.70 88888.00 2015-03-21 07:01:23.375 080 12468.02 159.95 54609.68 88888.00 2015-03-21 07:01:23.500 080 12468.08 159.95 54609.65 88888.00 2015-03-21 07:01:23.625 080 12468.17 159.97 54609.65 88888.00 2015-03-21 07:01:23.750 080 12468.30 160.03 54609.70 88888.00 2015-03-21 07:01:23.875 080 12468.38 160.03 54609.72 88888.00 2015-03-21 07:01:24.000 080 12468.35 160.05 54609.70 88888.00 2015-03-21 07:01:24.125 080 12468.40 160.07 54609.72 88888.00 2015-03-21 07:01:24.250 080 12468.52 160.10 54609.75 88888.00 2015-03-21 07:01:24.375 080 12468.80 160.12 54609.75 88888.00 2015-03-21 07:01:24.500 080 12468.88 160.12 54609.72 88888.00 2015-03-21 07:01:24.625 080 12468.85 160.18 54609.75 88888.00 2015-03-21 07:01:24.750 080 12468.88 160.22 54609.75 88888.00 2015-03-21 07:01:24.875 080 12468.98 160.25 54609.75 88888.00 2015-03-21 07:01:25.000 080 12469.05 160.28 54609.75 88888.00 2015-03-21 07:01:25.125 080 12469.15 160.32 54609.78 88888.00 2015-03-21 07:01:25.250 080 12469.25 160.35 54609.72 88888.00 2015-03-21 07:01:25.375 080 12469.35 160.35 54609.72 88888.00 2015-03-21 07:01:25.500 080 12469.45 160.35 54609.75 88888.00 2015-03-21 07:01:25.625 080 12469.52 160.40 54609.78 88888.00 2015-03-21 07:01:25.750 080 12469.55 160.45 54609.78 88888.00 2015-03-21 07:01:25.875 080 12469.60 160.47 54609.75 88888.00 2015-03-21 07:01:26.000 080 12469.70 160.53 54609.75 88888.00 2015-03-21 07:01:26.125 080 12469.85 160.55 54609.78 88888.00 2015-03-21 07:01:26.250 080 12469.90 160.62 54609.80 88888.00 2015-03-21 07:01:26.375 080 12470.00 160.65 54609.78 88888.00 2015-03-21 07:01:26.500 080 12470.08 160.70 54609.78 88888.00 2015-03-21 07:01:26.625 080 12470.12 160.70 54609.75 88888.00 2015-03-21 07:01:26.750 080 12470.23 160.75 54609.75 88888.00 2015-03-21 07:01:26.875 080 12470.27 160.78 54609.78 88888.00 2015-03-21 07:01:27.000 080 12470.35 160.85 54609.78 88888.00 2015-03-21 07:01:27.125 080 12470.40 160.88 54609.85 88888.00 2015-03-21 07:01:27.250 080 12470.42 160.93 54609.85 88888.00 2015-03-21 07:01:27.375 080 12470.50 160.95 54609.82 88888.00 2015-03-21 07:01:27.500 080 12470.60 160.97 54609.85 88888.00 2015-03-21 07:01:27.625 080 12470.67 161.00 54609.88 88888.00 2015-03-21 07:01:27.750 080 12470.70 161.03 54609.88 88888.00 2015-03-21 07:01:27.875 080 12470.77 161.03 54609.88 88888.00 2015-03-21 07:01:28.000 080 12470.88 161.05 54609.85 88888.00 2015-03-21 07:01:28.125 080 12470.92 161.07 54609.82 88888.00 2015-03-21 07:01:28.250 080 12471.02 161.12 54609.90 88888.00 2015-03-21 07:01:28.375 080 12471.15 161.15 54609.90 88888.00 2015-03-21 07:01:28.500 080 12471.17 161.15 54609.93 88888.00 2015-03-21 07:01:28.625 080 12471.23 161.18 54609.93 88888.00 2015-03-21 07:01:28.750 080 12471.30 161.22 54609.90 88888.00 2015-03-21 07:01:28.875 080 12471.45 161.25 54609.90 88888.00 2015-03-21 07:01:29.000 080 12471.55 161.25 54609.93 88888.00 2015-03-21 07:01:29.125 080 12471.60 161.28 54609.93 88888.00 2015-03-21 07:01:29.250 080 12471.65 161.28 54609.93 88888.00 2015-03-21 07:01:29.375 080 12471.83 161.30 54609.90 88888.00 2015-03-21 07:01:29.500 080 12471.85 161.30 54609.90 88888.00 2015-03-21 07:01:29.625 080 12471.80 161.40 54609.93 88888.00 2015-03-21 07:01:29.750 080 12471.83 161.45 54609.95 88888.00 2015-03-21 07:01:29.875 080 12471.95 161.45 54609.93 88888.00 2015-03-21 07:01:30.000 080 12472.02 161.45 54609.93 88888.00 2015-03-21 07:01:30.125 080 12472.10 161.50 54609.95 88888.00 2015-03-21 07:01:30.250 080 12472.12 161.53 54609.97 88888.00 2015-03-21 07:01:30.375 080 12472.17 161.53 54609.95 88888.00 2015-03-21 07:01:30.500 080 12472.20 161.57 54609.97 88888.00 2015-03-21 07:01:30.625 080 12472.33 161.57 54610.00 88888.00 2015-03-21 07:01:30.750 080 12472.38 161.57 54610.00 88888.00 2015-03-21 07:01:30.875 080 12472.48 161.60 54610.00 88888.00 2015-03-21 07:01:31.000 080 12472.58 161.60 54609.97 88888.00 2015-03-21 07:01:31.125 080 12472.60 161.60 54610.03 88888.00 2015-03-21 07:01:31.250 080 12472.62 161.62 54610.05 88888.00 2015-03-21 07:01:31.375 080 12472.70 161.68 54610.05 88888.00 2015-03-21 07:01:31.500 080 12472.75 161.68 54610.07 88888.00 2015-03-21 07:01:31.625 080 12472.88 161.68 54610.10 88888.00 2015-03-21 07:01:31.750 080 12472.98 161.72 54610.12 88888.00 2015-03-21 07:01:31.875 080 12473.00 161.72 54610.12 88888.00 2015-03-21 07:01:32.000 080 12473.00 161.75 54610.15 88888.00 2015-03-21 07:01:32.125 080 12472.98 161.78 54610.15 88888.00 2015-03-21 07:01:32.250 080 12473.05 161.75 54610.15 88888.00 2015-03-21 07:01:32.375 080 12473.25 161.75 54610.18 88888.00 2015-03-21 07:01:32.500 080 12473.25 161.78 54610.15 88888.00 2015-03-21 07:01:32.625 080 12473.30 161.82 54610.18 88888.00 2015-03-21 07:01:32.750 080 12473.27 161.85 54610.18 88888.00 2015-03-21 07:01:32.875 080 12473.40 161.85 54610.20 88888.00 2015-03-21 07:01:33.000 080 12473.45 161.88 54610.22 88888.00 2015-03-21 07:01:33.125 080 12473.45 161.88 54610.22 88888.00 2015-03-21 07:01:33.250 080 12473.58 161.88 54610.22 88888.00 2015-03-21 07:01:33.375 080 12473.70 161.90 54610.22 88888.00 2015-03-21 07:01:33.500 080 12473.75 161.90 54610.25 88888.00 2015-03-21 07:01:33.625 080 12473.80 161.95 54610.25 88888.00 2015-03-21 07:01:33.750 080 12473.85 161.93 54610.25 88888.00 2015-03-21 07:01:33.875 080 12473.98 161.95 54610.30 88888.00 2015-03-21 07:01:34.000 080 12474.05 161.93 54610.28 88888.00 2015-03-21 07:01:34.125 080 12474.10 161.95 54610.30 88888.00 2015-03-21 07:01:34.250 080 12474.08 161.95 54610.32 88888.00 2015-03-21 07:01:34.375 080 12474.12 161.97 54610.32 88888.00 2015-03-21 07:01:34.500 080 12474.20 162.00 54610.32 88888.00 2015-03-21 07:01:34.625 080 12474.20 162.00 54610.32 88888.00 2015-03-21 07:01:34.750 080 12474.23 162.03 54610.35 88888.00 2015-03-21 07:01:34.875 080 12474.30 162.03 54610.35 88888.00 2015-03-21 07:01:35.000 080 12474.33 162.03 54610.38 88888.00 2015-03-21 07:01:35.125 080 12474.38 162.05 54610.40 88888.00 2015-03-21 07:01:35.250 080 12474.42 162.05 54610.43 88888.00 2015-03-21 07:01:35.375 080 12474.52 162.05 54610.45 88888.00 2015-03-21 07:01:35.500 080 12474.52 162.07 54610.43 88888.00 2015-03-21 07:01:35.625 080 12474.52 162.10 54610.45 88888.00 2015-03-21 07:01:35.750 080 12474.58 162.10 54610.50 88888.00 2015-03-21 07:01:35.875 080 12474.67 162.10 54610.47 88888.00 2015-03-21 07:01:36.000 080 12474.62 162.10 54610.45 88888.00 2015-03-21 07:01:36.125 080 12474.60 162.10 54610.50 88888.00 2015-03-21 07:01:36.250 080 12474.62 162.07 54610.53 88888.00 2015-03-21 07:01:36.375 080 12474.80 162.12 54610.55 88888.00 2015-03-21 07:01:36.500 080 12474.88 162.15 54610.55 88888.00 2015-03-21 07:01:36.625 080 12474.90 162.12 54610.53 88888.00 2015-03-21 07:01:36.750 080 12475.00 162.12 54610.57 88888.00 2015-03-21 07:01:36.875 080 12475.10 162.12 54610.60 88888.00 2015-03-21 07:01:37.000 080 12475.08 162.15 54610.60 88888.00 2015-03-21 07:01:37.125 080 12475.08 162.12 54610.60 88888.00 2015-03-21 07:01:37.250 080 12475.05 162.10 54610.60 88888.00 2015-03-21 07:01:37.375 080 12475.12 162.10 54610.60 88888.00 2015-03-21 07:01:37.500 080 12475.23 162.07 54610.60 88888.00 2015-03-21 07:01:37.625 080 12475.23 162.10 54610.65 88888.00 2015-03-21 07:01:37.750 080 12475.25 162.10 54610.68 88888.00 2015-03-21 07:01:37.875 080 12475.27 162.10 54610.68 88888.00 2015-03-21 07:01:38.000 080 12475.27 162.10 54610.68 88888.00 2015-03-21 07:01:38.125 080 12475.30 162.07 54610.70 88888.00 2015-03-21 07:01:38.250 080 12475.38 162.10 54610.75 88888.00 2015-03-21 07:01:38.375 080 12475.45 162.10 54610.78 88888.00 2015-03-21 07:01:38.500 080 12475.48 162.10 54610.72 88888.00 2015-03-21 07:01:38.625 080 12475.55 162.10 54610.75 88888.00 2015-03-21 07:01:38.750 080 12475.62 162.10 54610.75 88888.00 2015-03-21 07:01:38.875 080 12475.65 162.10 54610.80 88888.00 2015-03-21 07:01:39.000 080 12475.73 162.10 54610.80 88888.00 2015-03-21 07:01:39.125 080 12475.80 162.10 54610.82 88888.00 2015-03-21 07:01:39.250 080 12475.75 162.07 54610.82 88888.00 2015-03-21 07:01:39.375 080 12475.80 162.07 54610.85 88888.00 2015-03-21 07:01:39.500 080 12475.85 162.05 54610.85 88888.00 2015-03-21 07:01:39.625 080 12475.88 162.03 54610.85 88888.00 2015-03-21 07:01:39.750 080 12475.88 162.05 54610.88 88888.00 2015-03-21 07:01:39.875 080 12475.98 162.05 54610.85 88888.00 2015-03-21 07:01:40.000 080 12476.00 162.05 54610.85 88888.00 2015-03-21 07:01:40.125 080 12476.02 162.05 54610.90 88888.00 2015-03-21 07:01:40.250 080 12476.00 162.03 54610.93 88888.00 2015-03-21 07:01:40.375 080 12476.02 162.00 54610.93 88888.00 2015-03-21 07:01:40.500 080 12476.05 162.00 54610.95 88888.00 2015-03-21 07:01:40.625 080 12476.10 162.00 54610.97 88888.00 2015-03-21 07:01:40.750 080 12476.15 162.00 54610.95 88888.00 2015-03-21 07:01:40.875 080 12476.17 162.03 54610.97 88888.00 2015-03-21 07:01:41.000 080 12476.23 162.00 54610.97 88888.00 2015-03-21 07:01:41.125 080 12476.25 162.03 54611.05 88888.00 2015-03-21 07:01:41.250 080 12476.27 162.03 54611.07 88888.00 2015-03-21 07:01:41.375 080 12476.30 162.05 54611.05 88888.00 2015-03-21 07:01:41.500 080 12476.35 162.05 54611.07 88888.00 2015-03-21 07:01:41.625 080 12476.40 162.05 54611.10 88888.00 2015-03-21 07:01:41.750 080 12476.52 162.05 54611.12 88888.00 2015-03-21 07:01:41.875 080 12476.55 162.03 54611.10 88888.00 2015-03-21 07:01:42.000 080 12476.60 162.00 54611.10 88888.00 2015-03-21 07:01:42.125 080 12476.67 162.00 54611.12 88888.00 2015-03-21 07:01:42.250 080 12476.70 162.05 54611.15 88888.00 2015-03-21 07:01:42.375 080 12476.75 162.07 54611.15 88888.00 2015-03-21 07:01:42.500 080 12476.67 162.05 54611.15 88888.00 2015-03-21 07:01:42.625 080 12476.70 162.00 54611.15 88888.00 2015-03-21 07:01:42.750 080 12476.80 162.00 54611.18 88888.00 2015-03-21 07:01:42.875 080 12476.80 162.05 54611.20 88888.00 2015-03-21 07:01:43.000 080 12476.83 162.07 54611.18 88888.00 2015-03-21 07:01:43.125 080 12476.88 162.12 54611.18 88888.00 2015-03-21 07:01:43.250 080 12476.88 162.12 54611.20 88888.00 2015-03-21 07:01:43.375 080 12476.92 162.12 54611.22 88888.00 2015-03-21 07:01:43.500 080 12476.98 162.12 54611.22 88888.00 2015-03-21 07:01:43.625 080 12477.02 162.12 54611.22 88888.00 2015-03-21 07:01:43.750 080 12477.10 162.18 54611.22 88888.00 2015-03-21 07:01:43.875 080 12477.12 162.15 54611.25 88888.00 2015-03-21 07:01:44.000 080 12477.17 162.20 54611.28 88888.00 2015-03-21 07:01:44.125 080 12477.23 162.22 54611.30 88888.00 2015-03-21 07:01:44.250 080 12477.23 162.25 54611.30 88888.00 2015-03-21 07:01:44.375 080 12477.20 162.28 54611.32 88888.00 2015-03-21 07:01:44.500 080 12477.23 162.28 54611.32 88888.00 2015-03-21 07:01:44.625 080 12477.20 162.28 54611.35 88888.00 2015-03-21 07:01:44.750 080 12477.17 162.32 54611.35 88888.00 2015-03-21 07:01:44.875 080 12477.20 162.35 54611.38 88888.00 2015-03-21 07:01:45.000 080 12477.25 162.30 54611.38 88888.00 2015-03-21 07:01:45.125 080 12477.27 162.25 54611.38 88888.00 2015-03-21 07:01:45.250 080 12477.35 162.25 54611.38 88888.00 2015-03-21 07:01:45.375 080 12477.42 162.30 54611.40 88888.00 2015-03-21 07:01:45.500 080 12477.35 162.28 54611.43 88888.00 2015-03-21 07:01:45.625 080 12477.30 162.25 54611.45 88888.00 2015-03-21 07:01:45.750 080 12477.35 162.25 54611.45 88888.00 2015-03-21 07:01:45.875 080 12477.35 162.25 54611.47 88888.00 2015-03-21 07:01:46.000 080 12477.27 162.25 54611.50 88888.00 2015-03-21 07:01:46.125 080 12477.27 162.25 54611.55 88888.00 2015-03-21 07:01:46.250 080 12477.25 162.20 54611.55 88888.00 2015-03-21 07:01:46.375 080 12477.25 162.18 54611.55 88888.00 2015-03-21 07:01:46.500 080 12477.23 162.18 54611.55 88888.00 2015-03-21 07:01:46.625 080 12477.23 162.12 54611.55 88888.00 2015-03-21 07:01:46.750 080 12477.27 162.12 54611.60 88888.00 2015-03-21 07:01:46.875 080 12477.25 162.07 54611.60 88888.00 2015-03-21 07:01:47.000 080 12477.25 162.03 54611.62 88888.00 2015-03-21 07:01:47.125 080 12477.10 162.03 54611.62 88888.00 2015-03-21 07:01:47.250 080 12477.00 161.97 54611.68 88888.00 2015-03-21 07:01:47.375 080 12477.05 161.97 54611.70 88888.00 2015-03-21 07:01:47.500 080 12477.05 161.97 54611.72 88888.00 2015-03-21 07:01:47.625 080 12477.02 161.97 54611.75 88888.00 2015-03-21 07:01:47.750 080 12476.90 161.93 54611.78 88888.00 2015-03-21 07:01:47.875 080 12476.83 161.93 54611.78 88888.00 2015-03-21 07:01:48.000 080 12476.77 161.90 54611.80 88888.00 2015-03-21 07:01:48.125 080 12476.77 161.85 54611.85 88888.00 2015-03-21 07:01:48.250 080 12476.67 161.80 54611.88 88888.00 2015-03-21 07:01:48.375 080 12476.62 161.80 54611.85 88888.00 2015-03-21 07:01:48.500 080 12476.60 161.78 54611.88 88888.00 2015-03-21 07:01:48.625 080 12476.52 161.75 54611.90 88888.00 2015-03-21 07:01:48.750 080 12476.42 161.65 54611.88 88888.00 2015-03-21 07:01:48.875 080 12476.42 161.62 54611.88 88888.00 2015-03-21 07:01:49.000 080 12476.42 161.60 54611.90 88888.00 2015-03-21 07:01:49.125 080 12476.33 161.55 54611.93 88888.00 2015-03-21 07:01:49.250 080 12476.20 161.55 54611.95 88888.00 2015-03-21 07:01:49.375 080 12476.23 161.55 54611.97 88888.00 2015-03-21 07:01:49.500 080 12476.25 161.55 54612.00 88888.00 2015-03-21 07:01:49.625 080 12476.17 161.55 54612.00 88888.00 2015-03-21 07:01:49.750 080 12476.08 161.47 54612.03 88888.00 2015-03-21 07:01:49.875 080 12476.00 161.45 54612.03 88888.00 2015-03-21 07:01:50.000 080 12475.95 161.43 54612.05 88888.00 2015-03-21 07:01:50.125 080 12475.92 161.40 54612.05 88888.00 2015-03-21 07:01:50.250 080 12475.85 161.35 54612.10 88888.00 2015-03-21 07:01:50.375 080 12475.77 161.38 54612.10 88888.00 2015-03-21 07:01:50.500 080 12475.65 161.32 54612.10 88888.00 2015-03-21 07:01:50.625 080 12475.60 161.25 54612.07 88888.00 2015-03-21 07:01:50.750 080 12475.52 161.20 54612.12 88888.00 2015-03-21 07:01:50.875 080 12475.48 161.18 54612.18 88888.00 2015-03-21 07:01:51.000 080 12475.45 161.15 54612.18 88888.00 2015-03-21 07:01:51.125 080 12475.40 161.10 54612.20 88888.00 2015-03-21 07:01:51.250 080 12475.27 161.03 54612.20 88888.00 2015-03-21 07:01:51.375 080 12475.27 161.00 54612.25 88888.00 2015-03-21 07:01:51.500 080 12475.23 160.97 54612.28 88888.00 2015-03-21 07:01:51.625 080 12475.15 160.93 54612.30 88888.00 2015-03-21 07:01:51.750 080 12475.05 160.90 54612.32 88888.00 2015-03-21 07:01:51.875 080 12474.85 160.82 54612.30 88888.00 2015-03-21 07:01:52.000 080 12474.77 160.78 54612.28 88888.00 2015-03-21 07:01:52.125 080 12474.73 160.70 54612.30 88888.00 2015-03-21 07:01:52.250 080 12474.60 160.68 54612.32 88888.00 2015-03-21 07:01:52.375 080 12474.52 160.68 54612.35 88888.00 2015-03-21 07:01:52.500 080 12474.50 160.62 54612.35 88888.00 2015-03-21 07:01:52.625 080 12474.48 160.55 54612.35 88888.00 2015-03-21 07:01:52.750 080 12474.45 160.53 54612.38 88888.00 2015-03-21 07:01:52.875 080 12474.38 160.47 54612.43 88888.00 2015-03-21 07:01:53.000 080 12474.33 160.43 54612.40 88888.00 2015-03-21 07:01:53.125 080 12474.20 160.38 54612.40 88888.00 2015-03-21 07:01:53.250 080 12474.10 160.32 54612.43 88888.00 2015-03-21 07:01:53.375 080 12474.02 160.30 54612.45 88888.00 2015-03-21 07:01:53.500 080 12473.95 160.22 54612.47 88888.00 2015-03-21 07:01:53.625 080 12473.85 160.20 54612.50 88888.00 2015-03-21 07:01:53.750 080 12473.75 160.15 54612.50 88888.00 2015-03-21 07:01:53.875 080 12473.73 160.10 54612.53 88888.00 2015-03-21 07:01:54.000 080 12473.67 160.05 54612.50 88888.00 2015-03-21 07:01:54.125 080 12473.60 160.03 54612.50 88888.00 2015-03-21 07:01:54.250 080 12473.42 159.95 54612.57 88888.00 2015-03-21 07:01:54.375 080 12473.38 159.93 54612.55 88888.00 2015-03-21 07:01:54.500 080 12473.42 159.88 54612.57 88888.00 2015-03-21 07:01:54.625 080 12473.35 159.82 54612.57 88888.00 2015-03-21 07:01:54.750 080 12473.27 159.78 54612.55 88888.00 2015-03-21 07:01:54.875 080 12473.20 159.72 54612.55 88888.00 2015-03-21 07:01:55.000 080 12473.15 159.72 54612.57 88888.00 2015-03-21 07:01:55.125 080 12473.10 159.72 54612.62 88888.00 2015-03-21 07:01:55.250 080 12473.05 159.62 54612.62 88888.00 2015-03-21 07:01:55.375 080 12473.00 159.57 54612.60 88888.00 2015-03-21 07:01:55.500 080 12472.88 159.57 54612.62 88888.00 2015-03-21 07:01:55.625 080 12472.83 159.53 54612.65 88888.00 2015-03-21 07:01:55.750 080 12472.83 159.53 54612.68 88888.00 2015-03-21 07:01:55.875 080 12472.80 159.50 54612.65 88888.00 2015-03-21 07:01:56.000 080 12472.80 159.43 54612.65 88888.00 2015-03-21 07:01:56.125 080 12472.73 159.40 54612.65 88888.00 2015-03-21 07:01:56.250 080 12472.62 159.43 54612.68 88888.00 2015-03-21 07:01:56.375 080 12472.60 159.43 54612.68 88888.00 2015-03-21 07:01:56.500 080 12472.60 159.38 54612.65 88888.00 2015-03-21 07:01:56.625 080 12472.55 159.38 54612.65 88888.00 2015-03-21 07:01:56.750 080 12472.42 159.32 54612.68 88888.00 2015-03-21 07:01:56.875 080 12472.33 159.32 54612.70 88888.00 2015-03-21 07:01:57.000 080 12472.30 159.30 54612.68 88888.00 2015-03-21 07:01:57.125 080 12472.27 159.25 54612.70 88888.00 2015-03-21 07:01:57.250 080 12472.20 159.22 54612.70 88888.00 2015-03-21 07:01:57.375 080 12472.20 159.25 54612.68 88888.00 2015-03-21 07:01:57.500 080 12472.20 159.25 54612.68 88888.00 2015-03-21 07:01:57.625 080 12472.17 159.22 54612.68 88888.00 2015-03-21 07:01:57.750 080 12472.08 159.20 54612.70 88888.00 2015-03-21 07:01:57.875 080 12472.02 159.18 54612.68 88888.00 2015-03-21 07:01:58.000 080 12472.02 159.18 54612.65 88888.00 2015-03-21 07:01:58.125 080 12471.98 159.18 54612.68 88888.00 2015-03-21 07:01:58.250 080 12471.90 159.18 54612.65 88888.00 2015-03-21 07:01:58.375 080 12471.90 159.18 54612.65 88888.00 2015-03-21 07:01:58.500 080 12471.92 159.20 54612.65 88888.00 2015-03-21 07:01:58.625 080 12471.92 159.22 54612.65 88888.00 2015-03-21 07:01:58.750 080 12471.88 159.20 54612.65 88888.00 2015-03-21 07:01:58.875 080 12471.83 159.20 54612.68 88888.00 2015-03-21 07:01:59.000 080 12471.83 159.18 54612.65 88888.00 2015-03-21 07:01:59.125 080 12471.77 159.18 54612.62 88888.00 2015-03-21 07:01:59.250 080 12471.77 159.18 54612.62 88888.00 2015-03-21 07:01:59.375 080 12471.83 159.18 54612.57 88888.00 2015-03-21 07:01:59.500 080 12471.77 159.20 54612.57 88888.00 2015-03-21 07:01:59.625 080 12471.75 159.20 54612.62 88888.00 2015-03-21 07:01:59.750 080 12471.67 159.18 54612.57 88888.00 2015-03-21 07:01:59.875 080 12471.70 159.20 54612.55 88888.00 2015-03-21 07:02:00.000 080 12471.80 159.22 54612.55 88888.00 2015-03-21 07:02:00.125 080 12471.83 159.25 54612.55 88888.00 2015-03-21 07:02:00.250 080 12471.77 159.28 54612.53 88888.00 2015-03-21 07:02:00.375 080 12471.83 159.30 54612.55 88888.00 2015-03-21 07:02:00.500 080 12471.83 159.32 54612.53 88888.00 2015-03-21 07:02:00.625 080 12471.85 159.32 54612.47 88888.00 2015-03-21 07:02:00.750 080 12471.80 159.35 54612.47 88888.00 2015-03-21 07:02:00.875 080 12471.80 159.43 54612.47 88888.00 2015-03-21 07:02:01.000 080 12471.88 159.50 54612.47 88888.00 2015-03-21 07:02:01.125 080 12471.90 159.53 54612.45 88888.00 2015-03-21 07:02:01.250 080 12471.92 159.55 54612.43 88888.00 2015-03-21 07:02:01.375 080 12471.98 159.60 54612.43 88888.00 2015-03-21 07:02:01.500 080 12472.02 159.62 54612.40 88888.00 2015-03-21 07:02:01.625 080 12471.95 159.70 54612.40 88888.00 2015-03-21 07:02:01.750 080 12471.95 159.78 54612.43 88888.00 2015-03-21 07:02:01.875 080 12471.92 159.78 54612.38 88888.00 2015-03-21 07:02:02.000 080 12471.95 159.78 54612.38 88888.00 2015-03-21 07:02:02.125 080 12471.90 159.80 54612.35 88888.00 2015-03-21 07:02:02.250 080 12471.85 159.85 54612.38 88888.00 2015-03-21 07:02:02.375 080 12471.88 159.93 54612.38 88888.00 2015-03-21 07:02:02.500 080 12471.77 159.93 54612.35 88888.00 2015-03-21 07:02:02.625 080 12471.67 159.97 54612.35 88888.00 2015-03-21 07:02:02.750 080 12471.67 160.00 54612.30 88888.00 2015-03-21 07:02:02.875 080 12471.70 160.03 54612.30 88888.00 2015-03-21 07:02:03.000 080 12471.73 160.05 54612.28 88888.00 2015-03-21 07:02:03.125 080 12471.75 160.10 54612.28 88888.00 2015-03-21 07:02:03.250 080 12471.58 160.15 54612.25 88888.00 2015-03-21 07:02:03.375 080 12471.60 160.20 54612.25 88888.00 2015-03-21 07:02:03.500 080 12471.58 160.28 54612.28 88888.00 2015-03-21 07:02:03.625 080 12471.52 160.32 54612.30 88888.00 2015-03-21 07:02:03.750 080 12471.58 160.38 54612.28 88888.00 2015-03-21 07:02:03.875 080 12471.48 160.43 54612.25 88888.00 2015-03-21 07:02:04.000 080 12471.40 160.47 54612.25 88888.00 2015-03-21 07:02:04.125 080 12471.38 160.50 54612.25 88888.00 2015-03-21 07:02:04.250 080 12471.33 160.57 54612.25 88888.00 2015-03-21 07:02:04.375 080 12471.38 160.62 54612.22 88888.00 2015-03-21 07:02:04.500 080 12471.33 160.70 54612.22 88888.00 2015-03-21 07:02:04.625 080 12471.25 160.72 54612.22 88888.00 2015-03-21 07:02:04.750 080 12471.23 160.78 54612.25 88888.00 2015-03-21 07:02:04.875 080 12471.23 160.82 54612.25 88888.00 2015-03-21 07:02:05.000 080 12471.17 160.85 54612.20 88888.00 2015-03-21 07:02:05.125 080 12471.08 160.85 54612.22 88888.00 2015-03-21 07:02:05.250 080 12470.92 160.90 54612.18 88888.00 2015-03-21 07:02:05.375 080 12470.88 160.95 54612.18 88888.00 2015-03-21 07:02:05.500 080 12470.83 161.00 54612.15 88888.00 2015-03-21 07:02:05.625 080 12470.80 161.00 54612.18 88888.00 2015-03-21 07:02:05.750 080 12470.67 161.05 54612.18 88888.00 2015-03-21 07:02:05.875 080 12470.55 161.10 54612.20 88888.00 2015-03-21 07:02:06.000 080 12470.52 161.07 54612.18 88888.00 2015-03-21 07:02:06.125 080 12470.42 161.10 54612.18 88888.00 2015-03-21 07:02:06.250 080 12470.35 161.15 54612.20 88888.00 2015-03-21 07:02:06.375 080 12470.42 161.20 54612.20 88888.00 2015-03-21 07:02:06.500 080 12470.45 161.22 54612.18 88888.00 2015-03-21 07:02:06.625 080 12470.35 161.25 54612.18 88888.00 2015-03-21 07:02:06.750 080 12470.25 161.25 54612.18 88888.00 2015-03-21 07:02:06.875 080 12470.15 161.28 54612.18 88888.00 2015-03-21 07:02:07.000 080 12470.12 161.30 54612.15 88888.00 2015-03-21 07:02:07.125 080 12470.02 161.40 54612.15 88888.00 2015-03-21 07:02:07.250 080 12469.98 161.45 54612.18 88888.00 2015-03-21 07:02:07.375 080 12469.98 161.47 54612.18 88888.00 2015-03-21 07:02:07.500 080 12469.90 161.53 54612.15 88888.00 2015-03-21 07:02:07.625 080 12469.90 161.60 54612.15 88888.00 2015-03-21 07:02:07.750 080 12469.83 161.68 54612.12 88888.00 2015-03-21 07:02:07.875 080 12469.75 161.70 54612.12 88888.00 2015-03-21 07:02:08.000 080 12469.70 161.72 54612.12 88888.00 2015-03-21 07:02:08.125 080 12469.73 161.78 54612.12 88888.00 2015-03-21 07:02:08.250 080 12469.73 161.85 54612.10 88888.00 2015-03-21 07:02:08.375 080 12469.75 161.88 54612.12 88888.00 2015-03-21 07:02:08.500 080 12469.67 161.95 54612.10 88888.00 2015-03-21 07:02:08.625 080 12469.62 162.03 54612.07 88888.00 2015-03-21 07:02:08.750 080 12469.65 162.07 54612.07 88888.00 2015-03-21 07:02:08.875 080 12469.65 162.12 54612.07 88888.00 2015-03-21 07:02:09.000 080 12469.62 162.18 54612.05 88888.00 2015-03-21 07:02:09.125 080 12469.62 162.22 54612.05 88888.00 2015-03-21 07:02:09.250 080 12469.62 162.28 54612.07 88888.00 2015-03-21 07:02:09.375 080 12469.65 162.32 54612.07 88888.00 2015-03-21 07:02:09.500 080 12469.62 162.35 54612.03 88888.00 2015-03-21 07:02:09.625 080 12469.58 162.43 54612.03 88888.00 2015-03-21 07:02:09.750 080 12469.52 162.45 54612.03 88888.00 2015-03-21 07:02:09.875 080 12469.48 162.50 54612.03 88888.00 2015-03-21 07:02:10.000 080 12469.52 162.55 54612.00 88888.00 2015-03-21 07:02:10.125 080 12469.48 162.62 54612.00 88888.00 2015-03-21 07:02:10.250 080 12469.40 162.65 54611.97 88888.00 2015-03-21 07:02:10.375 080 12469.42 162.70 54611.97 88888.00 2015-03-21 07:02:10.500 080 12469.48 162.75 54611.97 88888.00 2015-03-21 07:02:10.625 080 12469.52 162.82 54611.95 88888.00 2015-03-21 07:02:10.750 080 12469.55 162.88 54611.95 88888.00 2015-03-21 07:02:10.875 080 12469.55 163.00 54611.95 88888.00 2015-03-21 07:02:11.000 080 12469.55 163.03 54611.93 88888.00 2015-03-21 07:02:11.125 080 12469.60 163.12 54611.93 88888.00 2015-03-21 07:02:11.250 080 12469.60 163.15 54611.90 88888.00 2015-03-21 07:02:11.375 080 12469.55 163.20 54611.90 88888.00 2015-03-21 07:02:11.500 080 12469.55 163.30 54611.90 88888.00 2015-03-21 07:02:11.625 080 12469.62 163.35 54611.85 88888.00 2015-03-21 07:02:11.750 080 12469.73 163.45 54611.85 88888.00 2015-03-21 07:02:11.875 080 12469.80 163.50 54611.85 88888.00 2015-03-21 07:02:12.000 080 12469.80 163.55 54611.80 88888.00 2015-03-21 07:02:12.125 080 12469.77 163.60 54611.82 88888.00 2015-03-21 07:02:12.250 080 12469.75 163.70 54611.85 88888.00 2015-03-21 07:02:12.375 080 12469.90 163.78 54611.82 88888.00 2015-03-21 07:02:12.500 080 12469.98 163.88 54611.80 88888.00 2015-03-21 07:02:12.625 080 12470.00 163.90 54611.78 88888.00 2015-03-21 07:02:12.750 080 12470.00 163.93 54611.75 88888.00 2015-03-21 07:02:12.875 080 12470.10 164.03 54611.75 88888.00 2015-03-21 07:02:13.000 080 12470.20 164.10 54611.72 88888.00 2015-03-21 07:02:13.125 080 12470.30 164.18 54611.72 88888.00 2015-03-21 07:02:13.250 080 12470.30 164.25 54611.70 88888.00 2015-03-21 07:02:13.375 080 12470.35 164.28 54611.68 88888.00 2015-03-21 07:02:13.500 080 12470.40 164.35 54611.68 88888.00 2015-03-21 07:02:13.625 080 12470.48 164.43 54611.65 88888.00 2015-03-21 07:02:13.750 080 12470.60 164.53 54611.62 88888.00 2015-03-21 07:02:13.875 080 12470.70 164.55 54611.60 88888.00 2015-03-21 07:02:14.000 080 12470.73 164.65 54611.60 88888.00 2015-03-21 07:02:14.125 080 12470.80 164.75 54611.60 88888.00 2015-03-21 07:02:14.250 080 12470.92 164.80 54611.60 88888.00 2015-03-21 07:02:14.375 080 12471.05 164.88 54611.57 88888.00 2015-03-21 07:02:14.500 080 12471.15 165.00 54611.57 88888.00 2015-03-21 07:02:14.625 080 12471.20 165.00 54611.53 88888.00 2015-03-21 07:02:14.750 080 12471.25 165.10 54611.53 88888.00 2015-03-21 07:02:14.875 080 12471.35 165.18 54611.53 88888.00 2015-03-21 07:02:15.000 080 12471.40 165.28 54611.50 88888.00 2015-03-21 07:02:15.125 080 12471.45 165.32 54611.53 88888.00 2015-03-21 07:02:15.250 080 12471.60 165.35 54611.47 88888.00 2015-03-21 07:02:15.375 080 12471.73 165.43 54611.45 88888.00 2015-03-21 07:02:15.500 080 12471.75 165.50 54611.45 88888.00 2015-03-21 07:02:15.625 080 12471.77 165.55 54611.47 88888.00 2015-03-21 07:02:15.750 080 12471.90 165.60 54611.45 88888.00 2015-03-21 07:02:15.875 080 12471.95 165.65 54611.45 88888.00 2015-03-21 07:02:16.000 080 12472.00 165.70 54611.43 88888.00 2015-03-21 07:02:16.125 080 12472.00 165.78 54611.43 88888.00 2015-03-21 07:02:16.250 080 12472.02 165.80 54611.40 88888.00 2015-03-21 07:02:16.375 080 12472.17 165.88 54611.38 88888.00 2015-03-21 07:02:16.500 080 12472.30 165.88 54611.35 88888.00 2015-03-21 07:02:16.625 080 12472.40 165.95 54611.32 88888.00 2015-03-21 07:02:16.750 080 12472.40 166.03 54611.35 88888.00 2015-03-21 07:02:16.875 080 12472.50 166.12 54611.35 88888.00 2015-03-21 07:02:17.000 080 12472.55 166.12 54611.35 88888.00 2015-03-21 07:02:17.125 080 12472.65 166.20 54611.35 88888.00 2015-03-21 07:02:17.250 080 12472.70 166.25 54611.38 88888.00 2015-03-21 07:02:17.375 080 12472.77 166.32 54611.35 88888.00 2015-03-21 07:02:17.500 080 12472.85 166.32 54611.30 88888.00 2015-03-21 07:02:17.625 080 12472.90 166.38 54611.32 88888.00 2015-03-21 07:02:17.750 080 12473.00 166.45 54611.32 88888.00 2015-03-21 07:02:17.875 080 12473.08 166.45 54611.32 88888.00 2015-03-21 07:02:18.000 080 12473.08 166.47 54611.32 88888.00 2015-03-21 07:02:18.125 080 12473.12 166.53 54611.32 88888.00 2015-03-21 07:02:18.250 080 12473.17 166.57 54611.32 88888.00 2015-03-21 07:02:18.375 080 12473.30 166.62 54611.30 88888.00 2015-03-21 07:02:18.500 080 12473.38 166.65 54611.30 88888.00 2015-03-21 07:02:18.625 080 12473.48 166.70 54611.30 88888.00 2015-03-21 07:02:18.750 080 12473.55 166.80 54611.30 88888.00 2015-03-21 07:02:18.875 080 12473.62 166.82 54611.30 88888.00 2015-03-21 07:02:19.000 080 12473.65 166.85 54611.28 88888.00 2015-03-21 07:02:19.125 080 12473.73 166.90 54611.30 88888.00 2015-03-21 07:02:19.250 080 12473.75 166.95 54611.30 88888.00 2015-03-21 07:02:19.375 080 12473.83 166.97 54611.28 88888.00 2015-03-21 07:02:19.500 080 12473.88 167.03 54611.30 88888.00 2015-03-21 07:02:19.625 080 12473.90 167.10 54611.32 88888.00 2015-03-21 07:02:19.750 080 12473.92 167.12 54611.32 88888.00 2015-03-21 07:02:19.875 080 12474.02 167.18 54611.32 88888.00 2015-03-21 07:02:20.000 080 12474.10 167.22 54611.30 88888.00 2015-03-21 07:02:20.125 080 12474.10 167.28 54611.32 88888.00 2015-03-21 07:02:20.250 080 12474.15 167.28 54611.30 88888.00 2015-03-21 07:02:20.375 080 12474.23 167.30 54611.32 88888.00 2015-03-21 07:02:20.500 080 12474.30 167.35 54611.32 88888.00 2015-03-21 07:02:20.625 080 12474.33 167.43 54611.32 88888.00 2015-03-21 07:02:20.750 080 12474.35 167.50 54611.35 88888.00 2015-03-21 07:02:20.875 080 12474.38 167.55 54611.32 88888.00 2015-03-21 07:02:21.000 080 12474.42 167.55 54611.30 88888.00 2015-03-21 07:02:21.125 080 12474.42 167.57 54611.32 88888.00 2015-03-21 07:02:21.250 080 12474.42 167.62 54611.35 88888.00 2015-03-21 07:02:21.375 080 12474.50 167.65 54611.35 88888.00 2015-03-21 07:02:21.500 080 12474.55 167.68 54611.32 88888.00 2015-03-21 07:02:21.625 080 12474.65 167.72 54611.35 88888.00 2015-03-21 07:02:21.750 080 12474.73 167.78 54611.38 88888.00 2015-03-21 07:02:21.875 080 12474.75 167.80 54611.38 88888.00 2015-03-21 07:02:22.000 080 12474.75 167.82 54611.38 88888.00 2015-03-21 07:02:22.125 080 12474.83 167.85 54611.38 88888.00 2015-03-21 07:02:22.250 080 12474.80 167.88 54611.38 88888.00 2015-03-21 07:02:22.375 080 12474.83 167.90 54611.38 88888.00 2015-03-21 07:02:22.500 080 12474.90 167.95 54611.38 88888.00 2015-03-21 07:02:22.625 080 12474.95 168.00 54611.40 88888.00 2015-03-21 07:02:22.750 080 12475.02 168.03 54611.40 88888.00 2015-03-21 07:02:22.875 080 12475.10 168.03 54611.43 88888.00 2015-03-21 07:02:23.000 080 12475.08 168.05 54611.40 88888.00 2015-03-21 07:02:23.125 080 12475.12 168.07 54611.43 88888.00 2015-03-21 07:02:23.250 080 12475.17 168.15 54611.45 88888.00 2015-03-21 07:02:23.375 080 12475.23 168.15 54611.43 88888.00 2015-03-21 07:02:23.500 080 12475.30 168.15 54611.40 88888.00 2015-03-21 07:02:23.625 080 12475.38 168.20 54611.40 88888.00 2015-03-21 07:02:23.750 080 12475.48 168.28 54611.47 88888.00 2015-03-21 07:02:23.875 080 12475.48 168.32 54611.45 88888.00 2015-03-21 07:02:24.000 080 12475.45 168.32 54611.45 88888.00 2015-03-21 07:02:24.125 080 12475.52 168.35 54611.50 88888.00 2015-03-21 07:02:24.250 080 12475.60 168.38 54611.50 88888.00 2015-03-21 07:02:24.375 080 12475.62 168.43 54611.50 88888.00 2015-03-21 07:02:24.500 080 12475.58 168.45 54611.50 88888.00 2015-03-21 07:02:24.625 080 12475.55 168.50 54611.53 88888.00 2015-03-21 07:02:24.750 080 12475.60 168.53 54611.53 88888.00 2015-03-21 07:02:24.875 080 12475.60 168.55 54611.53 88888.00 2015-03-21 07:02:25.000 080 12475.60 168.53 54611.53 88888.00 2015-03-21 07:02:25.125 080 12475.62 168.55 54611.55 88888.00 2015-03-21 07:02:25.250 080 12475.62 168.57 54611.57 88888.00 2015-03-21 07:02:25.375 080 12475.62 168.57 54611.57 88888.00 2015-03-21 07:02:25.500 080 12475.67 168.62 54611.55 88888.00 2015-03-21 07:02:25.625 080 12475.70 168.65 54611.60 88888.00 2015-03-21 07:02:25.750 080 12475.73 168.68 54611.62 88888.00 2015-03-21 07:02:25.875 080 12475.65 168.68 54611.62 88888.00 2015-03-21 07:02:26.000 080 12475.67 168.70 54611.62 88888.00 2015-03-21 07:02:26.125 080 12475.73 168.68 54611.65 88888.00 2015-03-21 07:02:26.250 080 12475.73 168.65 54611.68 88888.00 2015-03-21 07:02:26.375 080 12475.70 168.65 54611.68 88888.00 2015-03-21 07:02:26.500 080 12475.73 168.68 54611.70 88888.00 2015-03-21 07:02:26.625 080 12475.75 168.70 54611.72 88888.00 2015-03-21 07:02:26.750 080 12475.77 168.70 54611.72 88888.00 2015-03-21 07:02:26.875 080 12475.73 168.68 54611.72 88888.00 2015-03-21 07:02:27.000 080 12475.70 168.68 54611.75 88888.00 2015-03-21 07:02:27.125 080 12475.70 168.70 54611.78 88888.00 2015-03-21 07:02:27.250 080 12475.70 168.72 54611.82 88888.00 2015-03-21 07:02:27.375 080 12475.77 168.75 54611.82 88888.00 2015-03-21 07:02:27.500 080 12475.67 168.72 54611.82 88888.00 2015-03-21 07:02:27.625 080 12475.65 168.75 54611.82 88888.00 2015-03-21 07:02:27.750 080 12475.65 168.78 54611.82 88888.00 2015-03-21 07:02:27.875 080 12475.73 168.78 54611.82 88888.00 2015-03-21 07:02:28.000 080 12475.73 168.78 54611.82 88888.00 2015-03-21 07:02:28.125 080 12475.65 168.75 54611.88 88888.00 2015-03-21 07:02:28.250 080 12475.58 168.75 54611.90 88888.00 2015-03-21 07:02:28.375 080 12475.58 168.75 54611.93 88888.00 2015-03-21 07:02:28.500 080 12475.60 168.78 54611.90 88888.00 2015-03-21 07:02:28.625 080 12475.58 168.78 54611.95 88888.00 2015-03-21 07:02:28.750 080 12475.55 168.80 54611.95 88888.00 2015-03-21 07:02:28.875 080 12475.55 168.78 54611.95 88888.00 2015-03-21 07:02:29.000 080 12475.50 168.78 54611.97 88888.00 2015-03-21 07:02:29.125 080 12475.42 168.80 54612.03 88888.00 2015-03-21 07:02:29.250 080 12475.30 168.75 54612.05 88888.00 2015-03-21 07:02:29.375 080 12475.27 168.75 54612.03 88888.00 2015-03-21 07:02:29.500 080 12475.30 168.75 54612.03 88888.00 2015-03-21 07:02:29.625 080 12475.38 168.75 54612.05 88888.00 2015-03-21 07:02:29.750 080 12475.40 168.78 54612.10 88888.00 2015-03-21 07:02:29.875 080 12475.30 168.78 54612.12 88888.00 2015-03-21 07:02:30.000 080 12475.25 168.75 54612.12 88888.00 2015-03-21 07:02:30.125 080 12475.23 168.78 54612.12 88888.00 2015-03-21 07:02:30.250 080 12475.20 168.72 54612.18 88888.00 2015-03-21 07:02:30.375 080 12475.20 168.70 54612.18 88888.00 2015-03-21 07:02:30.500 080 12475.15 168.65 54612.15 88888.00 2015-03-21 07:02:30.625 080 12475.10 168.65 54612.20 88888.00 2015-03-21 07:02:30.750 080 12475.10 168.65 54612.25 88888.00 2015-03-21 07:02:30.875 080 12475.02 168.62 54612.28 88888.00 2015-03-21 07:02:31.000 080 12474.98 168.55 54612.28 88888.00 2015-03-21 07:02:31.125 080 12474.95 168.53 54612.30 88888.00 2015-03-21 07:02:31.250 080 12474.88 168.50 54612.35 88888.00 2015-03-21 07:02:31.375 080 12474.83 168.47 54612.38 88888.00 2015-03-21 07:02:31.500 080 12474.80 168.43 54612.38 88888.00 2015-03-21 07:02:31.625 080 12474.83 168.40 54612.38 88888.00 2015-03-21 07:02:31.750 080 12474.75 168.38 54612.43 88888.00 2015-03-21 07:02:31.875 080 12474.62 168.35 54612.45 88888.00 2015-03-21 07:02:32.000 080 12474.60 168.32 54612.47 88888.00 2015-03-21 07:02:32.125 080 12474.52 168.25 54612.47 88888.00 2015-03-21 07:02:32.250 080 12474.42 168.18 54612.53 88888.00 2015-03-21 07:02:32.375 080 12474.33 168.15 54612.55 88888.00 2015-03-21 07:02:32.500 080 12474.25 168.12 54612.55 88888.00 2015-03-21 07:02:32.625 080 12474.17 168.12 54612.57 88888.00 2015-03-21 07:02:32.750 080 12474.15 168.10 54612.62 88888.00 2015-03-21 07:02:32.875 080 12474.10 168.05 54612.65 88888.00 2015-03-21 07:02:33.000 080 12474.00 168.00 54612.68 88888.00 2015-03-21 07:02:33.125 080 12473.92 167.97 54612.68 88888.00 2015-03-21 07:02:33.250 080 12473.90 167.90 54612.72 88888.00 2015-03-21 07:02:33.375 080 12473.88 167.88 54612.72 88888.00 2015-03-21 07:02:33.500 080 12473.75 167.85 54612.78 88888.00 2015-03-21 07:02:33.625 080 12473.67 167.82 54612.78 88888.00 2015-03-21 07:02:33.750 080 12473.62 167.78 54612.80 88888.00 2015-03-21 07:02:33.875 080 12473.55 167.70 54612.85 88888.00 2015-03-21 07:02:34.000 080 12473.45 167.62 54612.85 88888.00 2015-03-21 07:02:34.125 080 12473.42 167.57 54612.88 88888.00 2015-03-21 07:02:34.250 080 12473.30 167.47 54612.90 88888.00 2015-03-21 07:02:34.375 080 12473.23 167.45 54612.93 88888.00 2015-03-21 07:02:34.500 080 12473.17 167.40 54612.95 88888.00 2015-03-21 07:02:34.625 080 12473.10 167.32 54612.95 88888.00 2015-03-21 07:02:34.750 080 12473.05 167.28 54612.97 88888.00 2015-03-21 07:02:34.875 080 12472.92 167.20 54613.00 88888.00 2015-03-21 07:02:35.000 080 12472.85 167.18 54613.05 88888.00 2015-03-21 07:02:35.125 080 12472.80 167.12 54613.05 88888.00 2015-03-21 07:02:35.250 080 12472.70 167.05 54613.07 88888.00 2015-03-21 07:02:35.375 080 12472.60 166.97 54613.07 88888.00 2015-03-21 07:02:35.500 080 12472.50 166.90 54613.10 88888.00 2015-03-21 07:02:35.625 080 12472.45 166.88 54613.10 88888.00 2015-03-21 07:02:35.750 080 12472.40 166.82 54613.15 88888.00 2015-03-21 07:02:35.875 080 12472.30 166.78 54613.18 88888.00 2015-03-21 07:02:36.000 080 12472.23 166.70 54613.18 88888.00 2015-03-21 07:02:36.125 080 12472.17 166.65 54613.22 88888.00 2015-03-21 07:02:36.250 080 12472.08 166.53 54613.22 88888.00 2015-03-21 07:02:36.375 080 12472.02 166.47 54613.25 88888.00 2015-03-21 07:02:36.500 080 12471.90 166.43 54613.25 88888.00 2015-03-21 07:02:36.625 080 12471.77 166.38 54613.28 88888.00 2015-03-21 07:02:36.750 080 12471.67 166.35 54613.30 88888.00 2015-03-21 07:02:36.875 080 12471.60 166.25 54613.32 88888.00 2015-03-21 07:02:37.000 080 12471.55 166.20 54613.32 88888.00 2015-03-21 07:02:37.125 080 12471.48 166.12 54613.38 88888.00 2015-03-21 07:02:37.250 080 12471.40 166.05 54613.38 88888.00 2015-03-21 07:02:37.375 080 12471.38 165.97 54613.38 88888.00 2015-03-21 07:02:37.500 080 12471.35 165.97 54613.40 88888.00 2015-03-21 07:02:37.625 080 12471.27 165.90 54613.40 88888.00 2015-03-21 07:02:37.750 080 12471.23 165.82 54613.43 88888.00 2015-03-21 07:02:37.875 080 12471.17 165.75 54613.45 88888.00 2015-03-21 07:02:38.000 080 12471.12 165.68 54613.45 88888.00 2015-03-21 07:02:38.125 080 12471.12 165.62 54613.45 88888.00 2015-03-21 07:02:38.250 080 12471.02 165.53 54613.45 88888.00 2015-03-21 07:02:38.375 080 12471.00 165.53 54613.47 88888.00 2015-03-21 07:02:38.500 080 12470.95 165.45 54613.50 88888.00 2015-03-21 07:02:38.625 080 12470.90 165.43 54613.50 88888.00 2015-03-21 07:02:38.750 080 12470.85 165.38 54613.50 88888.00 2015-03-21 07:02:38.875 080 12470.73 165.28 54613.50 88888.00 2015-03-21 07:02:39.000 080 12470.60 165.20 54613.50 88888.00 2015-03-21 07:02:39.125 080 12470.58 165.18 54613.53 88888.00 2015-03-21 07:02:39.250 080 12470.50 165.12 54613.60 88888.00 2015-03-21 07:02:39.375 080 12470.42 165.07 54613.57 88888.00 2015-03-21 07:02:39.500 080 12470.40 165.07 54613.60 88888.00 2015-03-21 07:02:39.625 080 12470.42 165.05 54613.62 88888.00 2015-03-21 07:02:39.750 080 12470.40 164.97 54613.60 88888.00 2015-03-21 07:02:39.875 080 12470.35 164.95 54613.62 88888.00 2015-03-21 07:02:40.000 080 12470.23 164.88 54613.62 88888.00 2015-03-21 07:02:40.125 080 12470.15 164.85 54613.62 88888.00 2015-03-21 07:02:40.250 080 12470.05 164.75 54613.65 88888.00 2015-03-21 07:02:40.375 080 12470.00 164.70 54613.62 88888.00 2015-03-21 07:02:40.500 080 12469.95 164.65 54613.68 88888.00 2015-03-21 07:02:40.625 080 12469.92 164.57 54613.65 88888.00 2015-03-21 07:02:40.750 080 12469.83 164.57 54613.65 88888.00 2015-03-21 07:02:40.875 080 12469.75 164.55 54613.68 88888.00 2015-03-21 07:02:41.000 080 12469.67 164.50 54613.65 88888.00 2015-03-21 07:02:41.125 080 12469.62 164.50 54613.65 88888.00 2015-03-21 07:02:41.250 080 12469.55 164.45 54613.70 88888.00 2015-03-21 07:02:41.375 080 12469.52 164.43 54613.72 88888.00 2015-03-21 07:02:41.500 080 12469.42 164.40 54613.72 88888.00 2015-03-21 07:02:41.625 080 12469.35 164.32 54613.70 88888.00 2015-03-21 07:02:41.750 080 12469.33 164.30 54613.75 88888.00 2015-03-21 07:02:41.875 080 12469.30 164.28 54613.72 88888.00 2015-03-21 07:02:42.000 080 12469.25 164.22 54613.72 88888.00 2015-03-21 07:02:42.125 080 12469.17 164.18 54613.75 88888.00 2015-03-21 07:02:42.250 080 12469.05 164.12 54613.72 88888.00 2015-03-21 07:02:42.375 080 12468.98 164.07 54613.72 88888.00 2015-03-21 07:02:42.500 080 12468.92 164.03 54613.75 88888.00 2015-03-21 07:02:42.625 080 12468.90 164.00 54613.78 88888.00 2015-03-21 07:02:42.750 080 12468.83 163.97 54613.78 88888.00 2015-03-21 07:02:42.875 080 12468.70 163.93 54613.78 88888.00 2015-03-21 07:02:43.000 080 12468.67 163.93 54613.75 88888.00 2015-03-21 07:02:43.125 080 12468.65 163.88 54613.78 88888.00 2015-03-21 07:02:43.250 080 12468.55 163.80 54613.80 88888.00 2015-03-21 07:02:43.375 080 12468.50 163.78 54613.80 88888.00 2015-03-21 07:02:43.500 080 12468.40 163.72 54613.78 88888.00 2015-03-21 07:02:43.625 080 12468.30 163.70 54613.75 88888.00 2015-03-21 07:02:43.750 080 12468.23 163.68 54613.80 88888.00 2015-03-21 07:02:43.875 080 12468.20 163.65 54613.80 88888.00 2015-03-21 07:02:44.000 080 12468.15 163.57 54613.75 88888.00 2015-03-21 07:02:44.125 080 12468.10 163.57 54613.78 88888.00 2015-03-21 07:02:44.250 080 12468.02 163.55 54613.78 88888.00 2015-03-21 07:02:44.375 080 12468.02 163.55 54613.75 88888.00 2015-03-21 07:02:44.500 080 12467.92 163.53 54613.78 88888.00 2015-03-21 07:02:44.625 080 12467.88 163.47 54613.75 88888.00 2015-03-21 07:02:44.750 080 12467.83 163.45 54613.75 88888.00 2015-03-21 07:02:44.875 080 12467.67 163.45 54613.75 88888.00 2015-03-21 07:02:45.000 080 12467.65 163.45 54613.75 88888.00 2015-03-21 07:02:45.125 080 12467.58 163.43 54613.75 88888.00 2015-03-21 07:02:45.250 080 12467.38 163.40 54613.75 88888.00 2015-03-21 07:02:45.375 080 12467.35 163.40 54613.72 88888.00 2015-03-21 07:02:45.500 080 12467.30 163.35 54613.75 88888.00 2015-03-21 07:02:45.625 080 12467.23 163.32 54613.78 88888.00 2015-03-21 07:02:45.750 080 12467.23 163.32 54613.75 88888.00 2015-03-21 07:02:45.875 080 12467.17 163.28 54613.72 88888.00 2015-03-21 07:02:46.000 080 12467.17 163.22 54613.72 88888.00 2015-03-21 07:02:46.125 080 12467.08 163.22 54613.68 88888.00 2015-03-21 07:02:46.250 080 12466.95 163.18 54613.72 88888.00 2015-03-21 07:02:46.375 080 12466.95 163.20 54613.75 88888.00 2015-03-21 07:02:46.500 080 12466.95 163.22 54613.72 88888.00 2015-03-21 07:02:46.625 080 12466.92 163.20 54613.70 88888.00 2015-03-21 07:02:46.750 080 12466.90 163.18 54613.70 88888.00 2015-03-21 07:02:46.875 080 12466.75 163.12 54613.68 88888.00 2015-03-21 07:02:47.000 080 12466.75 163.10 54613.68 88888.00 2015-03-21 07:02:47.125 080 12466.70 163.05 54613.68 88888.00 2015-03-21 07:02:47.250 080 12466.58 163.03 54613.68 88888.00 2015-03-21 07:02:47.375 080 12466.58 163.07 54613.70 88888.00 2015-03-21 07:02:47.500 080 12466.55 163.07 54613.68 88888.00 2015-03-21 07:02:47.625 080 12466.48 163.05 54613.62 88888.00 2015-03-21 07:02:47.750 080 12466.42 163.03 54613.60 88888.00 2015-03-21 07:02:47.875 080 12466.40 162.97 54613.60 88888.00 2015-03-21 07:02:48.000 080 12466.38 162.93 54613.60 88888.00 2015-03-21 07:02:48.125 080 12466.35 162.93 54613.60 88888.00 2015-03-21 07:02:48.250 080 12466.27 162.88 54613.60 88888.00 2015-03-21 07:02:48.375 080 12466.30 162.85 54613.60 88888.00 2015-03-21 07:02:48.500 080 12466.25 162.85 54613.60 88888.00 2015-03-21 07:02:48.625 080 12466.20 162.82 54613.60 88888.00 2015-03-21 07:02:48.750 080 12466.20 162.80 54613.57 88888.00 2015-03-21 07:02:48.875 080 12466.17 162.78 54613.53 88888.00 2015-03-21 07:02:49.000 080 12466.15 162.75 54613.50 88888.00 2015-03-21 07:02:49.125 080 12466.12 162.78 54613.53 88888.00 2015-03-21 07:02:49.250 080 12466.08 162.72 54613.50 88888.00 2015-03-21 07:02:49.375 080 12466.08 162.72 54613.53 88888.00 2015-03-21 07:02:49.500 080 12466.05 162.72 54613.53 88888.00 2015-03-21 07:02:49.625 080 12466.08 162.72 54613.53 88888.00 2015-03-21 07:02:49.750 080 12466.05 162.72 54613.50 88888.00 2015-03-21 07:02:49.875 080 12466.00 162.68 54613.45 88888.00 2015-03-21 07:02:50.000 080 12465.98 162.65 54613.43 88888.00 2015-03-21 07:02:50.125 080 12465.90 162.68 54613.40 88888.00 2015-03-21 07:02:50.250 080 12465.88 162.62 54613.40 88888.00 2015-03-21 07:02:50.375 080 12465.92 162.62 54613.35 88888.00 2015-03-21 07:02:50.500 080 12465.92 162.65 54613.35 88888.00 2015-03-21 07:02:50.625 080 12465.90 162.65 54613.38 88888.00 2015-03-21 07:02:50.750 080 12465.90 162.62 54613.38 88888.00 2015-03-21 07:02:50.875 080 12465.85 162.68 54613.35 88888.00 2015-03-21 07:02:51.000 080 12465.85 162.65 54613.28 88888.00 2015-03-21 07:02:51.125 080 12465.95 162.62 54613.25 88888.00 2015-03-21 07:02:51.250 080 12465.92 162.55 54613.25 88888.00 2015-03-21 07:02:51.375 080 12465.90 162.55 54613.25 88888.00 2015-03-21 07:02:51.500 080 12465.90 162.57 54613.25 88888.00 2015-03-21 07:02:51.625 080 12465.95 162.55 54613.22 88888.00 2015-03-21 07:02:51.750 080 12465.90 162.53 54613.18 88888.00 2015-03-21 07:02:51.875 080 12465.80 162.53 54613.18 88888.00 2015-03-21 07:02:52.000 080 12465.88 162.55 54613.18 88888.00 2015-03-21 07:02:52.125 080 12465.92 162.55 54613.15 88888.00 2015-03-21 07:02:52.250 080 12465.88 162.50 54613.12 88888.00 2015-03-21 07:02:52.375 080 12465.88 162.47 54613.10 88888.00 2015-03-21 07:02:52.500 080 12465.88 162.47 54613.07 88888.00 2015-03-21 07:02:52.625 080 12465.85 162.43 54613.05 88888.00 2015-03-21 07:02:52.750 080 12465.85 162.43 54613.05 88888.00 2015-03-21 07:02:52.875 080 12465.80 162.45 54613.05 88888.00 2015-03-21 07:02:53.000 080 12465.77 162.43 54613.03 88888.00 2015-03-21 07:02:53.125 080 12465.77 162.40 54612.97 88888.00 2015-03-21 07:02:53.250 080 12465.75 162.38 54612.95 88888.00 2015-03-21 07:02:53.375 080 12465.83 162.38 54612.93 88888.00 2015-03-21 07:02:53.500 080 12465.75 162.38 54612.93 88888.00 2015-03-21 07:02:53.625 080 12465.70 162.32 54612.90 88888.00 2015-03-21 07:02:53.750 080 12465.70 162.32 54612.88 88888.00 2015-03-21 07:02:53.875 080 12465.70 162.30 54612.85 88888.00 2015-03-21 07:02:54.000 080 12465.70 162.30 54612.85 88888.00 2015-03-21 07:02:54.125 080 12465.73 162.30 54612.85 88888.00 2015-03-21 07:02:54.250 080 12465.65 162.25 54612.82 88888.00 2015-03-21 07:02:54.375 080 12465.67 162.28 54612.80 88888.00 2015-03-21 07:02:54.500 080 12465.73 162.25 54612.80 88888.00 2015-03-21 07:02:54.625 080 12465.77 162.22 54612.75 88888.00 2015-03-21 07:02:54.750 080 12465.70 162.20 54612.75 88888.00 2015-03-21 07:02:54.875 080 12465.67 162.20 54612.72 88888.00 2015-03-21 07:02:55.000 080 12465.73 162.20 54612.72 88888.00 2015-03-21 07:02:55.125 080 12465.75 162.15 54612.68 88888.00 2015-03-21 07:02:55.250 080 12465.70 162.10 54612.65 88888.00 2015-03-21 07:02:55.375 080 12465.77 162.07 54612.62 88888.00 2015-03-21 07:02:55.500 080 12465.83 162.07 54612.60 88888.00 2015-03-21 07:02:55.625 080 12465.80 162.05 54612.60 88888.00 2015-03-21 07:02:55.750 080 12465.83 162.07 54612.60 88888.00 2015-03-21 07:02:55.875 080 12465.83 162.07 54612.55 88888.00 2015-03-21 07:02:56.000 080 12465.83 162.05 54612.53 88888.00 2015-03-21 07:02:56.125 080 12465.83 162.03 54612.50 88888.00 2015-03-21 07:02:56.250 080 12465.80 162.00 54612.47 88888.00 2015-03-21 07:02:56.375 080 12465.83 162.00 54612.45 88888.00 2015-03-21 07:02:56.500 080 12465.80 161.97 54612.43 88888.00 2015-03-21 07:02:56.625 080 12465.83 161.95 54612.40 88888.00 2015-03-21 07:02:56.750 080 12465.88 161.97 54612.38 88888.00 2015-03-21 07:02:56.875 080 12465.85 161.97 54612.35 88888.00 2015-03-21 07:02:57.000 080 12465.85 161.95 54612.32 88888.00 2015-03-21 07:02:57.125 080 12465.92 161.97 54612.30 88888.00 2015-03-21 07:02:57.250 080 12465.90 161.97 54612.30 88888.00 2015-03-21 07:02:57.375 080 12465.98 162.00 54612.32 88888.00 2015-03-21 07:02:57.500 080 12466.02 161.97 54612.28 88888.00 2015-03-21 07:02:57.625 080 12466.02 161.95 54612.28 88888.00 2015-03-21 07:02:57.750 080 12466.05 161.93 54612.25 88888.00 2015-03-21 07:02:57.875 080 12466.15 161.95 54612.15 88888.00 2015-03-21 07:02:58.000 080 12466.15 161.90 54612.12 88888.00 2015-03-21 07:02:58.125 080 12466.15 161.95 54612.15 88888.00 2015-03-21 07:02:58.250 080 12466.10 161.93 54612.15 88888.00 2015-03-21 07:02:58.375 080 12466.15 161.95 54612.10 88888.00 2015-03-21 07:02:58.500 080 12466.25 161.95 54612.07 88888.00 2015-03-21 07:02:58.625 080 12466.27 161.95 54612.03 88888.00 2015-03-21 07:02:58.750 080 12466.30 161.95 54612.03 88888.00 2015-03-21 07:02:58.875 080 12466.33 161.95 54612.03 88888.00 2015-03-21 07:02:59.000 080 12466.35 161.95 54611.97 88888.00 2015-03-21 07:02:59.125 080 12466.40 161.93 54611.95 88888.00 2015-03-21 07:02:59.250 080 12466.38 161.95 54611.93 88888.00 2015-03-21 07:02:59.375 080 12466.40 161.97 54611.93 88888.00 2015-03-21 07:02:59.500 080 12466.50 161.97 54611.88 88888.00 2015-03-21 07:02:59.625 080 12466.62 162.00 54611.88 88888.00 2015-03-21 07:02:59.750 080 12466.65 161.97 54611.88 88888.00 2015-03-21 07:02:59.875 080 12466.65 161.95 54611.85 88888.00 2015-03-21 07:03:00.000 080 12466.60 161.90 54611.80 88888.00 2015-03-21 07:03:00.125 080 12466.67 161.93 54611.78 88888.00 2015-03-21 07:03:00.250 080 12466.67 161.90 54611.72 88888.00 2015-03-21 07:03:00.375 080 12466.67 161.88 54611.72 88888.00 2015-03-21 07:03:00.500 080 12466.70 161.90 54611.70 88888.00 2015-03-21 07:03:00.625 080 12466.70 161.90 54611.68 88888.00 2015-03-21 07:03:00.750 080 12466.80 161.88 54611.68 88888.00 2015-03-21 07:03:00.875 080 12466.88 161.90 54611.65 88888.00 2015-03-21 07:03:01.000 080 12466.95 161.88 54611.62 88888.00 2015-03-21 07:03:01.125 080 12466.98 161.88 54611.60 88888.00 2015-03-21 07:03:01.250 080 12467.05 161.88 54611.57 88888.00 2015-03-21 07:03:01.375 080 12467.17 161.93 54611.55 88888.00 2015-03-21 07:03:01.500 080 12467.25 161.95 54611.53 88888.00 2015-03-21 07:03:01.625 080 12467.23 161.97 54611.50 88888.00 2015-03-21 07:03:01.750 080 12467.25 161.97 54611.47 88888.00 2015-03-21 07:03:01.875 080 12467.30 161.95 54611.45 88888.00 2015-03-21 07:03:02.000 080 12467.35 161.93 54611.43 88888.00 2015-03-21 07:03:02.125 080 12467.45 161.95 54611.43 88888.00 2015-03-21 07:03:02.250 080 12467.50 161.95 54611.40 88888.00 2015-03-21 07:03:02.375 080 12467.55 161.95 54611.40 88888.00 2015-03-21 07:03:02.500 080 12467.58 161.97 54611.38 88888.00 2015-03-21 07:03:02.625 080 12467.67 162.00 54611.35 88888.00 2015-03-21 07:03:02.750 080 12467.73 161.97 54611.32 88888.00 2015-03-21 07:03:02.875 080 12467.83 161.97 54611.30 88888.00 2015-03-21 07:03:03.000 080 12467.88 161.97 54611.22 88888.00 2015-03-21 07:03:03.125 080 12467.92 161.93 54611.22 88888.00 2015-03-21 07:03:03.250 080 12467.92 161.93 54611.20 88888.00 2015-03-21 07:03:03.375 080 12467.95 161.93 54611.20 88888.00 2015-03-21 07:03:03.500 080 12467.98 161.93 54611.18 88888.00 2015-03-21 07:03:03.625 080 12468.05 161.97 54611.15 88888.00 2015-03-21 07:03:03.750 080 12468.15 162.00 54611.12 88888.00 2015-03-21 07:03:03.875 080 12468.20 162.00 54611.10 88888.00 2015-03-21 07:03:04.000 080 12468.20 161.97 54611.07 88888.00 2015-03-21 07:03:04.125 080 12468.27 161.93 54611.10 88888.00 2015-03-21 07:03:04.250 080 12468.30 161.95 54611.07 88888.00 2015-03-21 07:03:04.375 080 12468.38 162.00 54611.05 88888.00 2015-03-21 07:03:04.500 080 12468.42 162.00 54611.03 88888.00 2015-03-21 07:03:04.625 080 12468.42 162.03 54610.97 88888.00 2015-03-21 07:03:04.750 080 12468.48 162.00 54610.97 88888.00 2015-03-21 07:03:04.875 080 12468.48 161.97 54610.95 88888.00 2015-03-21 07:03:05.000 080 12468.50 161.97 54610.90 88888.00 2015-03-21 07:03:05.125 080 12468.58 161.97 54610.88 88888.00 2015-03-21 07:03:05.250 080 12468.65 161.97 54610.88 88888.00 2015-03-21 07:03:05.375 080 12468.77 161.95 54610.85 88888.00 2015-03-21 07:03:05.500 080 12468.75 161.90 54610.82 88888.00 2015-03-21 07:03:05.625 080 12468.80 161.90 54610.82 88888.00 2015-03-21 07:03:05.750 080 12468.83 161.93 54610.85 88888.00 2015-03-21 07:03:05.875 080 12468.83 161.93 54610.82 88888.00 2015-03-21 07:03:06.000 080 12468.92 161.93 54610.78 88888.00 2015-03-21 07:03:06.125 080 12468.98 161.95 54610.75 88888.00 2015-03-21 07:03:06.250 080 12469.05 161.93 54610.72 88888.00 2015-03-21 07:03:06.375 080 12469.10 161.90 54610.70 88888.00 2015-03-21 07:03:06.500 080 12469.12 161.90 54610.70 88888.00 2015-03-21 07:03:06.625 080 12469.15 161.95 54610.70 88888.00 2015-03-21 07:03:06.750 080 12469.23 161.93 54610.68 88888.00 2015-03-21 07:03:06.875 080 12469.30 161.93 54610.65 88888.00 2015-03-21 07:03:07.000 080 12469.27 161.93 54610.62 88888.00 2015-03-21 07:03:07.125 080 12469.25 161.95 54610.60 88888.00 2015-03-21 07:03:07.250 080 12469.27 161.93 54610.62 88888.00 2015-03-21 07:03:07.375 080 12469.40 161.97 54610.60 88888.00 2015-03-21 07:03:07.500 080 12469.40 161.97 54610.57 88888.00 2015-03-21 07:03:07.625 080 12469.40 162.00 54610.57 88888.00 2015-03-21 07:03:07.750 080 12469.45 162.00 54610.55 88888.00 2015-03-21 07:03:07.875 080 12469.45 161.97 54610.55 88888.00 2015-03-21 07:03:08.000 080 12469.45 162.00 54610.53 88888.00 2015-03-21 07:03:08.125 080 12469.45 162.00 54610.50 88888.00 2015-03-21 07:03:08.250 080 12469.48 161.97 54610.50 88888.00 2015-03-21 07:03:08.375 080 12469.52 161.97 54610.50 88888.00 2015-03-21 07:03:08.500 080 12469.48 161.97 54610.47 88888.00 2015-03-21 07:03:08.625 080 12469.50 161.93 54610.43 88888.00 2015-03-21 07:03:08.750 080 12469.52 161.97 54610.45 88888.00 2015-03-21 07:03:08.875 080 12469.52 161.97 54610.43 88888.00 2015-03-21 07:03:09.000 080 12469.52 161.93 54610.40 88888.00 2015-03-21 07:03:09.125 080 12469.50 161.93 54610.38 88888.00 2015-03-21 07:03:09.250 080 12469.42 161.88 54610.38 88888.00 2015-03-21 07:03:09.375 080 12469.52 161.90 54610.38 88888.00 2015-03-21 07:03:09.500 080 12469.60 161.90 54610.35 88888.00 2015-03-21 07:03:09.625 080 12469.60 161.90 54610.35 88888.00 2015-03-21 07:03:09.750 080 12469.60 161.90 54610.32 88888.00 2015-03-21 07:03:09.875 080 12469.65 161.88 54610.32 88888.00 2015-03-21 07:03:10.000 080 12469.67 161.88 54610.30 88888.00 2015-03-21 07:03:10.125 080 12469.73 161.88 54610.30 88888.00 2015-03-21 07:03:10.250 080 12469.77 161.90 54610.30 88888.00 2015-03-21 07:03:10.375 080 12469.85 161.93 54610.28 88888.00 2015-03-21 07:03:10.500 080 12469.83 161.88 54610.28 88888.00 2015-03-21 07:03:10.625 080 12469.77 161.90 54610.28 88888.00 2015-03-21 07:03:10.750 080 12469.80 161.90 54610.28 88888.00 2015-03-21 07:03:10.875 080 12469.83 161.88 54610.28 88888.00 2015-03-21 07:03:11.000 080 12469.83 161.85 54610.20 88888.00 2015-03-21 07:03:11.125 080 12469.83 161.85 54610.22 88888.00 2015-03-21 07:03:11.250 080 12469.85 161.82 54610.20 88888.00 2015-03-21 07:03:11.375 080 12469.85 161.85 54610.20 88888.00 2015-03-21 07:03:11.500 080 12469.88 161.82 54610.20 88888.00 2015-03-21 07:03:11.625 080 12469.95 161.80 54610.18 88888.00 2015-03-21 07:03:11.750 080 12469.95 161.80 54610.18 88888.00 2015-03-21 07:03:11.875 080 12469.90 161.80 54610.18 88888.00 2015-03-21 07:03:12.000 080 12469.90 161.75 54610.15 88888.00 2015-03-21 07:03:12.125 080 12469.98 161.72 54610.15 88888.00 2015-03-21 07:03:12.250 080 12469.98 161.68 54610.15 88888.00 2015-03-21 07:03:12.375 080 12470.02 161.70 54610.15 88888.00 2015-03-21 07:03:12.500 080 12470.02 161.68 54610.12 88888.00 2015-03-21 07:03:12.625 080 12470.00 161.62 54610.07 88888.00 2015-03-21 07:03:12.750 080 12470.00 161.62 54610.03 88888.00 2015-03-21 07:03:12.875 080 12470.02 161.60 54610.05 88888.00 2015-03-21 07:03:13.000 080 12470.00 161.57 54610.03 88888.00 2015-03-21 07:03:13.125 080 12470.05 161.53 54610.05 88888.00 2015-03-21 07:03:13.250 080 12470.08 161.50 54610.00 88888.00 2015-03-21 07:03:13.375 080 12470.17 161.47 54610.00 88888.00 2015-03-21 07:03:13.500 080 12470.15 161.45 54610.00 88888.00 2015-03-21 07:03:13.625 080 12470.20 161.43 54610.00 88888.00 2015-03-21 07:03:13.750 080 12470.23 161.43 54610.00 88888.00 2015-03-21 07:03:13.875 080 12470.23 161.38 54609.97 88888.00 2015-03-21 07:03:14.000 080 12470.23 161.32 54609.95 88888.00 2015-03-21 07:03:14.125 080 12470.23 161.32 54609.95 88888.00 2015-03-21 07:03:14.250 080 12470.27 161.28 54609.95 88888.00 2015-03-21 07:03:14.375 080 12470.33 161.22 54609.93 88888.00 2015-03-21 07:03:14.500 080 12470.33 161.20 54609.90 88888.00 2015-03-21 07:03:14.625 080 12470.35 161.20 54609.93 88888.00 2015-03-21 07:03:14.750 080 12470.38 161.15 54609.90 88888.00 2015-03-21 07:03:14.875 080 12470.40 161.12 54609.88 88888.00 2015-03-21 07:03:15.000 080 12470.40 161.05 54609.88 88888.00 2015-03-21 07:03:15.125 080 12470.38 161.03 54609.88 88888.00 2015-03-21 07:03:15.250 080 12470.40 160.97 54609.88 88888.00 2015-03-21 07:03:15.375 080 12470.45 160.97 54609.88 88888.00 2015-03-21 07:03:15.500 080 12470.48 160.95 54609.85 88888.00 2015-03-21 07:03:15.625 080 12470.50 160.88 54609.82 88888.00 2015-03-21 07:03:15.750 080 12470.48 160.82 54609.82 88888.00 2015-03-21 07:03:15.875 080 12470.45 160.82 54609.82 88888.00 2015-03-21 07:03:16.000 080 12470.45 160.80 54609.80 88888.00 2015-03-21 07:03:16.125 080 12470.48 160.72 54609.80 88888.00 2015-03-21 07:03:16.250 080 12470.40 160.68 54609.80 88888.00 2015-03-21 07:03:16.375 080 12470.40 160.65 54609.78 88888.00 2015-03-21 07:03:16.500 080 12470.45 160.62 54609.78 88888.00 2015-03-21 07:03:16.625 080 12470.42 160.57 54609.80 88888.00 2015-03-21 07:03:16.750 080 12470.42 160.53 54609.78 88888.00 2015-03-21 07:03:16.875 080 12470.50 160.50 54609.75 88888.00 2015-03-21 07:03:17.000 080 12470.50 160.45 54609.75 88888.00 2015-03-21 07:03:17.125 080 12470.50 160.47 54609.78 88888.00 2015-03-21 07:03:17.250 080 12470.45 160.47 54609.78 88888.00 2015-03-21 07:03:17.375 080 12470.48 160.43 54609.78 88888.00 2015-03-21 07:03:17.500 080 12470.48 160.38 54609.72 88888.00 2015-03-21 07:03:17.625 080 12470.45 160.32 54609.75 88888.00 2015-03-21 07:03:17.750 080 12470.45 160.32 54609.75 88888.00 2015-03-21 07:03:17.875 080 12470.42 160.30 54609.72 88888.00 2015-03-21 07:03:18.000 080 12470.40 160.25 54609.68 88888.00 2015-03-21 07:03:18.125 080 12470.45 160.20 54609.68 88888.00 2015-03-21 07:03:18.250 080 12470.52 160.12 54609.70 88888.00 2015-03-21 07:03:18.375 080 12470.50 160.12 54609.68 88888.00 2015-03-21 07:03:18.500 080 12470.42 160.07 54609.65 88888.00 2015-03-21 07:03:18.625 080 12470.38 160.03 54609.65 88888.00 2015-03-21 07:03:18.750 080 12470.38 160.00 54609.62 88888.00 2015-03-21 07:03:18.875 080 12470.38 159.97 54609.65 88888.00 2015-03-21 07:03:19.000 080 12470.38 159.97 54609.65 88888.00 2015-03-21 07:03:19.125 080 12470.42 159.97 54609.68 88888.00 2015-03-21 07:03:19.250 080 12470.40 159.90 54609.62 88888.00 2015-03-21 07:03:19.375 080 12470.42 159.88 54609.62 88888.00 2015-03-21 07:03:19.500 080 12470.42 159.85 54609.62 88888.00 2015-03-21 07:03:19.625 080 12470.33 159.78 54609.62 88888.00 2015-03-21 07:03:19.750 080 12470.33 159.75 54609.62 88888.00 2015-03-21 07:03:19.875 080 12470.38 159.78 54609.65 88888.00 2015-03-21 07:03:20.000 080 12470.42 159.75 54609.62 88888.00 2015-03-21 07:03:20.125 080 12470.38 159.70 54609.62 88888.00 2015-03-21 07:03:20.250 080 12470.30 159.65 54609.62 88888.00 2015-03-21 07:03:20.375 080 12470.33 159.65 54609.62 88888.00 2015-03-21 07:03:20.500 080 12470.27 159.60 54609.62 88888.00 2015-03-21 07:03:20.625 080 12470.27 159.57 54609.62 88888.00 2015-03-21 07:03:20.750 080 12470.27 159.53 54609.62 88888.00 2015-03-21 07:03:20.875 080 12470.27 159.47 54609.60 88888.00 2015-03-21 07:03:21.000 080 12470.23 159.43 54609.60 88888.00 2015-03-21 07:03:21.125 080 12470.20 159.40 54609.62 88888.00 2015-03-21 07:03:21.250 080 12470.17 159.35 54609.57 88888.00 2015-03-21 07:03:21.375 080 12470.25 159.35 54609.57 88888.00 2015-03-21 07:03:21.500 080 12470.25 159.25 54609.55 88888.00 2015-03-21 07:03:21.625 080 12470.20 159.22 54609.55 88888.00 2015-03-21 07:03:21.750 080 12470.15 159.22 54609.57 88888.00 2015-03-21 07:03:21.875 080 12470.10 159.18 54609.60 88888.00 2015-03-21 07:03:22.000 080 12470.12 159.15 54609.57 88888.00 2015-03-21 07:03:22.125 080 12470.10 159.12 54609.55 88888.00 2015-03-21 07:03:22.250 080 12469.98 159.07 54609.60 88888.00 2015-03-21 07:03:22.375 080 12470.02 159.10 54609.60 88888.00 2015-03-21 07:03:22.500 080 12470.00 159.10 54609.60 88888.00 2015-03-21 07:03:22.625 080 12470.00 159.07 54609.60 88888.00 2015-03-21 07:03:22.750 080 12469.92 159.07 54609.57 88888.00 2015-03-21 07:03:22.875 080 12469.88 159.03 54609.57 88888.00 2015-03-21 07:03:23.000 080 12469.77 159.00 54609.57 88888.00 2015-03-21 07:03:23.125 080 12469.70 158.95 54609.60 88888.00 2015-03-21 07:03:23.250 080 12469.62 158.93 54609.62 88888.00 2015-03-21 07:03:23.375 080 12469.60 158.95 54609.60 88888.00 2015-03-21 07:03:23.500 080 12469.58 158.95 54609.60 88888.00 2015-03-21 07:03:23.625 080 12469.50 158.93 54609.62 88888.00 2015-03-21 07:03:23.750 080 12469.50 158.88 54609.60 88888.00 2015-03-21 07:03:23.875 080 12469.52 158.82 54609.60 88888.00 2015-03-21 07:03:24.000 080 12469.45 158.80 54609.60 88888.00 2015-03-21 07:03:24.125 080 12469.35 158.80 54609.62 88888.00 2015-03-21 07:03:24.250 080 12469.23 158.72 54609.65 88888.00 2015-03-21 07:03:24.375 080 12469.20 158.68 54609.62 88888.00 2015-03-21 07:03:24.500 080 12469.15 158.62 54609.65 88888.00 2015-03-21 07:03:24.625 080 12469.15 158.62 54609.65 88888.00 2015-03-21 07:03:24.750 080 12469.15 158.57 54609.68 88888.00 2015-03-21 07:03:24.875 080 12469.02 158.50 54609.68 88888.00 2015-03-21 07:03:25.000 080 12468.85 158.45 54609.65 88888.00 2015-03-21 07:03:25.125 080 12468.80 158.43 54609.65 88888.00 2015-03-21 07:03:25.250 080 12468.77 158.38 54609.68 88888.00 2015-03-21 07:03:25.375 080 12468.75 158.32 54609.65 88888.00 2015-03-21 07:03:25.500 080 12468.67 158.28 54609.68 88888.00 2015-03-21 07:03:25.625 080 12468.55 158.28 54609.65 88888.00 2015-03-21 07:03:25.750 080 12468.45 158.25 54609.68 88888.00 2015-03-21 07:03:25.875 080 12468.40 158.22 54609.70 88888.00 2015-03-21 07:03:26.000 080 12468.40 158.15 54609.70 88888.00 2015-03-21 07:03:26.125 080 12468.25 158.15 54609.70 88888.00 2015-03-21 07:03:26.250 080 12468.15 158.07 54609.70 88888.00 2015-03-21 07:03:26.375 080 12468.20 158.05 54609.72 88888.00 2015-03-21 07:03:26.500 080 12468.17 158.05 54609.72 88888.00 2015-03-21 07:03:26.625 080 12468.10 158.03 54609.72 88888.00 2015-03-21 07:03:26.750 080 12468.05 157.97 54609.75 88888.00 2015-03-21 07:03:26.875 080 12468.02 157.95 54609.70 88888.00 2015-03-21 07:03:27.000 080 12468.00 157.93 54609.70 88888.00 2015-03-21 07:03:27.125 080 12467.95 157.90 54609.72 88888.00 2015-03-21 07:03:27.250 080 12467.77 157.88 54609.78 88888.00 2015-03-21 07:03:27.375 080 12467.73 157.82 54609.75 88888.00 2015-03-21 07:03:27.500 080 12467.67 157.82 54609.78 88888.00 2015-03-21 07:03:27.625 080 12467.67 157.80 54609.78 88888.00 2015-03-21 07:03:27.750 080 12467.67 157.78 54609.80 88888.00 2015-03-21 07:03:27.875 080 12467.67 157.75 54609.80 88888.00 2015-03-21 07:03:28.000 080 12467.55 157.70 54609.80 88888.00 2015-03-21 07:03:28.125 080 12467.45 157.62 54609.78 88888.00 2015-03-21 07:03:28.250 080 12467.50 157.65 54609.78 88888.00 2015-03-21 07:03:28.375 080 12467.52 157.62 54609.80 88888.00 2015-03-21 07:03:28.500 080 12467.42 157.62 54609.80 88888.00 2015-03-21 07:03:28.625 080 12467.35 157.60 54609.78 88888.00 2015-03-21 07:03:28.750 080 12467.30 157.55 54609.72 88888.00 2015-03-21 07:03:28.875 080 12467.27 157.53 54609.75 88888.00 2015-03-21 07:03:29.000 080 12467.30 157.50 54609.75 88888.00 2015-03-21 07:03:29.125 080 12467.23 157.45 54609.78 88888.00 2015-03-21 07:03:29.250 080 12467.12 157.40 54609.80 88888.00 2015-03-21 07:03:29.375 080 12467.15 157.38 54609.80 88888.00 2015-03-21 07:03:29.500 080 12467.15 157.35 54609.80 88888.00 2015-03-21 07:03:29.625 080 12467.10 157.30 54609.80 88888.00 2015-03-21 07:03:29.750 080 12467.05 157.30 54609.82 88888.00 2015-03-21 07:03:29.875 080 12466.95 157.28 54609.80 88888.00 2015-03-21 07:03:30.000 080 12466.88 157.25 54609.80 88888.00 2015-03-21 07:03:30.125 080 12466.85 157.25 54609.80 88888.00 2015-03-21 07:03:30.250 080 12466.77 157.20 54609.82 88888.00 2015-03-21 07:03:30.375 080 12466.75 157.20 54609.82 88888.00 2015-03-21 07:03:30.500 080 12466.65 157.20 54609.85 88888.00 2015-03-21 07:03:30.625 080 12466.55 157.12 54609.82 88888.00 2015-03-21 07:03:30.750 080 12466.55 157.10 54609.82 88888.00 2015-03-21 07:03:30.875 080 12466.52 157.10 54609.82 88888.00 2015-03-21 07:03:31.000 080 12466.48 157.03 54609.82 88888.00 2015-03-21 07:03:31.125 080 12466.45 157.00 54609.85 88888.00 2015-03-21 07:03:31.250 080 12466.42 156.95 54609.85 88888.00 2015-03-21 07:03:31.375 080 12466.38 156.95 54609.85 88888.00 2015-03-21 07:03:31.500 080 12466.30 156.93 54609.85 88888.00 2015-03-21 07:03:31.625 080 12466.35 156.88 54609.85 88888.00 2015-03-21 07:03:31.750 080 12466.27 156.82 54609.85 88888.00 2015-03-21 07:03:31.875 080 12466.17 156.80 54609.85 88888.00 2015-03-21 07:03:32.000 080 12466.15 156.75 54609.85 88888.00 2015-03-21 07:03:32.125 080 12466.20 156.70 54609.85 88888.00 2015-03-21 07:03:32.250 080 12466.10 156.68 54609.88 88888.00 2015-03-21 07:03:32.375 080 12466.05 156.62 54609.85 88888.00 2015-03-21 07:03:32.500 080 12466.05 156.62 54609.85 88888.00 2015-03-21 07:03:32.625 080 12466.00 156.60 54609.85 88888.00 2015-03-21 07:03:32.750 080 12466.00 156.57 54609.82 88888.00 2015-03-21 07:03:32.875 080 12465.98 156.55 54609.82 88888.00 2015-03-21 07:03:33.000 080 12465.98 156.50 54609.85 88888.00 2015-03-21 07:03:33.125 080 12465.98 156.45 54609.85 88888.00 2015-03-21 07:03:33.250 080 12465.92 156.45 54609.82 88888.00 2015-03-21 07:03:33.375 080 12465.90 156.45 54609.82 88888.00 2015-03-21 07:03:33.500 080 12465.88 156.40 54609.82 88888.00 2015-03-21 07:03:33.625 080 12465.90 156.40 54609.82 88888.00 2015-03-21 07:03:33.750 080 12465.85 156.38 54609.85 88888.00 2015-03-21 07:03:33.875 080 12465.80 156.32 54609.85 88888.00 2015-03-21 07:03:34.000 080 12465.83 156.32 54609.85 88888.00 2015-03-21 07:03:34.125 080 12465.75 156.32 54609.85 88888.00 2015-03-21 07:03:34.250 080 12465.67 156.25 54609.82 88888.00 2015-03-21 07:03:34.375 080 12465.67 156.22 54609.82 88888.00 2015-03-21 07:03:34.500 080 12465.65 156.20 54609.82 88888.00 2015-03-21 07:03:34.625 080 12465.62 156.15 54609.82 88888.00 2015-03-21 07:03:34.750 080 12465.65 156.12 54609.80 88888.00 2015-03-21 07:03:34.875 080 12465.70 156.12 54609.80 88888.00 2015-03-21 07:03:35.000 080 12465.70 156.10 54609.80 88888.00 2015-03-21 07:03:35.125 080 12465.67 156.07 54609.78 88888.00 2015-03-21 07:03:35.250 080 12465.62 156.00 54609.82 88888.00 2015-03-21 07:03:35.375 080 12465.60 156.00 54609.80 88888.00 2015-03-21 07:03:35.500 080 12465.60 155.95 54609.80 88888.00 2015-03-21 07:03:35.625 080 12465.58 155.90 54609.78 88888.00 2015-03-21 07:03:35.750 080 12465.58 155.88 54609.78 88888.00 2015-03-21 07:03:35.875 080 12465.58 155.90 54609.78 88888.00 2015-03-21 07:03:36.000 080 12465.62 155.90 54609.75 88888.00 2015-03-21 07:03:36.125 080 12465.62 155.88 54609.78 88888.00 2015-03-21 07:03:36.250 080 12465.60 155.82 54609.78 88888.00 2015-03-21 07:03:36.375 080 12465.58 155.85 54609.80 88888.00 2015-03-21 07:03:36.500 080 12465.55 155.85 54609.78 88888.00 2015-03-21 07:03:36.625 080 12465.58 155.85 54609.75 88888.00 2015-03-21 07:03:36.750 080 12465.62 155.82 54609.72 88888.00 2015-03-21 07:03:36.875 080 12465.62 155.80 54609.68 88888.00 2015-03-21 07:03:37.000 080 12465.62 155.85 54609.68 88888.00 2015-03-21 07:03:37.125 080 12465.67 155.82 54609.70 88888.00 2015-03-21 07:03:37.250 080 12465.65 155.75 54609.70 88888.00 2015-03-21 07:03:37.375 080 12465.73 155.78 54609.70 88888.00 2015-03-21 07:03:37.500 080 12465.67 155.75 54609.70 88888.00 2015-03-21 07:03:37.625 080 12465.67 155.72 54609.68 88888.00 2015-03-21 07:03:37.750 080 12465.70 155.70 54609.65 88888.00 2015-03-21 07:03:37.875 080 12465.75 155.65 54609.65 88888.00 2015-03-21 07:03:38.000 080 12465.80 155.65 54609.62 88888.00 2015-03-21 07:03:38.125 080 12465.80 155.62 54609.65 88888.00 2015-03-21 07:03:38.250 080 12465.77 155.55 54609.62 88888.00 2015-03-21 07:03:38.375 080 12465.85 155.53 54609.62 88888.00 2015-03-21 07:03:38.500 080 12465.85 155.50 54609.65 88888.00 2015-03-21 07:03:38.625 080 12465.77 155.47 54609.62 88888.00 2015-03-21 07:03:38.750 080 12465.73 155.47 54609.62 88888.00 2015-03-21 07:03:38.875 080 12465.75 155.47 54609.62 88888.00 2015-03-21 07:03:39.000 080 12465.77 155.43 54609.60 88888.00 2015-03-21 07:03:39.125 080 12465.77 155.40 54609.62 88888.00 2015-03-21 07:03:39.250 080 12465.73 155.38 54609.60 88888.00 2015-03-21 07:03:39.375 080 12465.75 155.40 54609.60 88888.00 2015-03-21 07:03:39.500 080 12465.73 155.43 54609.60 88888.00 2015-03-21 07:03:39.625 080 12465.77 155.43 54609.60 88888.00 2015-03-21 07:03:39.750 080 12465.85 155.43 54609.60 88888.00 2015-03-21 07:03:39.875 080 12465.85 155.40 54609.57 88888.00 2015-03-21 07:03:40.000 080 12465.80 155.40 54609.50 88888.00 2015-03-21 07:03:40.125 080 12465.80 155.38 54609.50 88888.00 2015-03-21 07:03:40.250 080 12465.85 155.38 54609.53 88888.00 2015-03-21 07:03:40.375 080 12465.92 155.35 54609.53 88888.00 2015-03-21 07:03:40.500 080 12465.92 155.35 54609.55 88888.00 2015-03-21 07:03:40.625 080 12465.90 155.35 54609.53 88888.00 2015-03-21 07:03:40.750 080 12465.90 155.35 54609.53 88888.00 2015-03-21 07:03:40.875 080 12465.85 155.32 54609.55 88888.00 2015-03-21 07:03:41.000 080 12465.83 155.25 54609.55 88888.00 2015-03-21 07:03:41.125 080 12465.80 155.25 54609.55 88888.00 2015-03-21 07:03:41.250 080 12465.83 155.20 54609.53 88888.00 2015-03-21 07:03:41.375 080 12465.88 155.18 54609.53 88888.00 2015-03-21 07:03:41.500 080 12465.90 155.12 54609.53 88888.00 2015-03-21 07:03:41.625 080 12465.90 155.10 54609.50 88888.00 2015-03-21 07:03:41.750 080 12465.85 155.10 54609.47 88888.00 2015-03-21 07:03:41.875 080 12465.88 155.10 54609.43 88888.00 2015-03-21 07:03:42.000 080 12465.90 155.03 54609.45 88888.00 2015-03-21 07:03:42.125 080 12465.85 155.00 54609.47 88888.00 2015-03-21 07:03:42.250 080 12465.75 154.93 54609.47 88888.00 2015-03-21 07:03:42.375 080 12465.80 154.93 54609.50 88888.00 2015-03-21 07:03:42.500 080 12465.85 154.93 54609.47 88888.00 2015-03-21 07:03:42.625 080 12465.83 154.90 54609.50 88888.00 2015-03-21 07:03:42.750 080 12465.77 154.93 54609.50 88888.00 2015-03-21 07:03:42.875 080 12465.77 154.90 54609.47 88888.00 2015-03-21 07:03:43.000 080 12465.75 154.90 54609.47 88888.00 2015-03-21 07:03:43.125 080 12465.75 154.90 54609.50 88888.00 2015-03-21 07:03:43.250 080 12465.75 154.85 54609.45 88888.00 2015-03-21 07:03:43.375 080 12465.75 154.85 54609.40 88888.00 2015-03-21 07:03:43.500 080 12465.67 154.80 54609.38 88888.00 2015-03-21 07:03:43.625 080 12465.67 154.80 54609.35 88888.00 2015-03-21 07:03:43.750 080 12465.70 154.75 54609.40 88888.00 2015-03-21 07:03:43.875 080 12465.80 154.72 54609.43 88888.00 2015-03-21 07:03:44.000 080 12465.83 154.72 54609.40 88888.00 2015-03-21 07:03:44.125 080 12465.77 154.72 54609.30 88888.00 2015-03-21 07:03:44.250 080 12465.77 154.68 54609.32 88888.00 2015-03-21 07:03:44.375 080 12465.85 154.65 54609.35 88888.00 2015-03-21 07:03:44.500 080 12465.80 154.68 54609.38 88888.00 2015-03-21 07:03:44.625 080 12465.75 154.65 54609.35 88888.00 2015-03-21 07:03:44.750 080 12465.73 154.62 54609.30 88888.00 2015-03-21 07:03:44.875 080 12465.70 154.60 54609.30 88888.00 2015-03-21 07:03:45.000 080 12465.80 154.62 54609.30 88888.00 2015-03-21 07:03:45.125 080 12465.85 154.65 54609.30 88888.00 2015-03-21 07:03:45.250 080 12465.88 154.62 54609.32 88888.00 2015-03-21 07:03:45.375 080 12465.98 154.65 54609.30 88888.00 2015-03-21 07:03:45.500 080 12465.98 154.62 54609.28 88888.00 2015-03-21 07:03:45.625 080 12465.98 154.62 54609.28 88888.00 2015-03-21 07:03:45.750 080 12465.98 154.57 54609.25 88888.00 2015-03-21 07:03:45.875 080 12466.00 154.55 54609.22 88888.00 2015-03-21 07:03:46.000 080 12466.00 154.57 54609.20 88888.00 2015-03-21 07:03:46.125 080 12466.05 154.57 54609.22 88888.00 2015-03-21 07:03:46.250 080 12466.10 154.53 54609.25 88888.00 2015-03-21 07:03:46.375 080 12466.17 154.55 54609.22 88888.00 2015-03-21 07:03:46.500 080 12466.20 154.53 54609.22 88888.00 2015-03-21 07:03:46.625 080 12466.15 154.53 54609.20 88888.00 2015-03-21 07:03:46.750 080 12466.10 154.53 54609.18 88888.00 2015-03-21 07:03:46.875 080 12466.15 154.55 54609.20 88888.00 2015-03-21 07:03:47.000 080 12466.25 154.57 54609.18 88888.00 2015-03-21 07:03:47.125 080 12466.30 154.60 54609.18 88888.00 2015-03-21 07:03:47.250 080 12466.25 154.57 54609.12 88888.00 2015-03-21 07:03:47.375 080 12466.27 154.60 54609.10 88888.00 2015-03-21 07:03:47.500 080 12466.30 154.65 54609.12 88888.00 2015-03-21 07:03:47.625 080 12466.30 154.65 54609.12 88888.00 2015-03-21 07:03:47.750 080 12466.33 154.62 54609.10 88888.00 2015-03-21 07:03:47.875 080 12466.35 154.68 54609.10 88888.00 2015-03-21 07:03:48.000 080 12466.38 154.68 54609.05 88888.00 2015-03-21 07:03:48.125 080 12466.42 154.68 54609.07 88888.00 2015-03-21 07:03:48.250 080 12466.42 154.70 54609.03 88888.00 2015-03-21 07:03:48.375 080 12466.42 154.75 54609.10 88888.00 2015-03-21 07:03:48.500 080 12466.45 154.78 54609.07 88888.00 2015-03-21 07:03:48.625 080 12466.48 154.78 54609.05 88888.00 2015-03-21 07:03:48.750 080 12466.52 154.72 54609.03 88888.00 2015-03-21 07:03:48.875 080 12466.50 154.72 54609.00 88888.00 2015-03-21 07:03:49.000 080 12466.50 154.72 54608.97 88888.00 2015-03-21 07:03:49.125 080 12466.50 154.72 54608.97 88888.00 2015-03-21 07:03:49.250 080 12466.52 154.72 54608.97 88888.00 2015-03-21 07:03:49.375 080 12466.58 154.70 54608.95 88888.00 2015-03-21 07:03:49.500 080 12466.55 154.72 54608.97 88888.00 2015-03-21 07:03:49.625 080 12466.58 154.70 54608.97 88888.00 2015-03-21 07:03:49.750 080 12466.65 154.70 54608.95 88888.00 2015-03-21 07:03:49.875 080 12466.65 154.70 54608.95 88888.00 2015-03-21 07:03:50.000 080 12466.70 154.72 54608.93 88888.00 2015-03-21 07:03:50.125 080 12466.67 154.70 54608.93 88888.00 2015-03-21 07:03:50.250 080 12466.62 154.70 54608.93 88888.00 2015-03-21 07:03:50.375 080 12466.75 154.70 54608.93 88888.00 2015-03-21 07:03:50.500 080 12466.70 154.72 54608.90 88888.00 2015-03-21 07:03:50.625 080 12466.73 154.70 54608.90 88888.00 2015-03-21 07:03:50.750 080 12466.77 154.70 54608.88 88888.00 2015-03-21 07:03:50.875 080 12466.85 154.72 54608.85 88888.00 2015-03-21 07:03:51.000 080 12466.95 154.75 54608.85 88888.00 2015-03-21 07:03:51.125 080 12466.98 154.78 54608.85 88888.00 2015-03-21 07:03:51.250 080 12466.92 154.78 54608.82 88888.00 2015-03-21 07:03:51.375 080 12467.00 154.72 54608.82 88888.00 2015-03-21 07:03:51.500 080 12467.12 154.78 54608.80 88888.00 2015-03-21 07:03:51.625 080 12467.12 154.80 54608.80 88888.00 2015-03-21 07:03:51.750 080 12467.12 154.80 54608.80 88888.00 2015-03-21 07:03:51.875 080 12467.15 154.82 54608.80 88888.00 2015-03-21 07:03:52.000 080 12467.20 154.80 54608.80 88888.00 2015-03-21 07:03:52.125 080 12467.23 154.82 54608.78 88888.00 2015-03-21 07:03:52.250 080 12467.25 154.82 54608.78 88888.00 2015-03-21 07:03:52.375 080 12467.42 154.85 54608.75 88888.00 2015-03-21 07:03:52.500 080 12467.50 154.82 54608.75 88888.00 2015-03-21 07:03:52.625 080 12467.45 154.85 54608.78 88888.00 2015-03-21 07:03:52.750 080 12467.42 154.88 54608.75 88888.00 2015-03-21 07:03:52.875 080 12467.50 154.85 54608.75 88888.00 2015-03-21 07:03:53.000 080 12467.60 154.88 54608.72 88888.00 2015-03-21 07:03:53.125 080 12467.62 154.90 54608.72 88888.00 2015-03-21 07:03:53.250 080 12467.60 154.88 54608.68 88888.00 2015-03-21 07:03:53.375 080 12467.70 154.90 54608.70 88888.00 2015-03-21 07:03:53.500 080 12467.80 154.85 54608.70 88888.00 2015-03-21 07:03:53.625 080 12467.80 154.90 54608.70 88888.00 2015-03-21 07:03:53.750 080 12467.80 154.93 54608.68 88888.00 2015-03-21 07:03:53.875 080 12467.80 154.93 54608.70 88888.00 2015-03-21 07:03:54.000 080 12467.88 154.90 54608.68 88888.00 2015-03-21 07:03:54.125 080 12467.92 154.93 54608.65 88888.00 2015-03-21 07:03:54.250 080 12467.92 154.90 54608.65 88888.00 2015-03-21 07:03:54.375 080 12468.00 154.93 54608.65 88888.00 2015-03-21 07:03:54.500 080 12468.05 154.93 54608.62 88888.00 2015-03-21 07:03:54.625 080 12468.08 154.93 54608.62 88888.00 2015-03-21 07:03:54.750 080 12468.17 154.93 54608.62 88888.00 2015-03-21 07:03:54.875 080 12468.25 154.95 54608.60 88888.00 2015-03-21 07:03:55.000 080 12468.27 154.93 54608.57 88888.00 2015-03-21 07:03:55.125 080 12468.35 154.93 54608.57 88888.00 2015-03-21 07:03:55.250 080 12468.42 154.90 54608.55 88888.00 2015-03-21 07:03:55.375 080 12468.55 154.90 54608.55 88888.00 2015-03-21 07:03:55.500 080 12468.67 154.90 54608.57 88888.00 2015-03-21 07:03:55.625 080 12468.70 154.93 54608.53 88888.00 2015-03-21 07:03:55.750 080 12468.75 154.93 54608.53 88888.00 2015-03-21 07:03:55.875 080 12468.75 154.95 54608.50 88888.00 2015-03-21 07:03:56.000 080 12468.85 154.95 54608.45 88888.00 2015-03-21 07:03:56.125 080 12468.90 154.97 54608.50 88888.00 2015-03-21 07:03:56.250 080 12468.98 154.97 54608.50 88888.00 2015-03-21 07:03:56.375 080 12469.15 155.03 54608.50 88888.00 2015-03-21 07:03:56.500 080 12469.20 155.03 54608.47 88888.00 2015-03-21 07:03:56.625 080 12469.25 155.03 54608.45 88888.00 2015-03-21 07:03:56.750 080 12469.33 155.05 54608.45 88888.00 2015-03-21 07:03:56.875 080 12469.35 155.07 54608.45 88888.00 2015-03-21 07:03:57.000 080 12469.40 155.10 54608.47 88888.00 2015-03-21 07:03:57.125 080 12469.45 155.12 54608.45 88888.00 2015-03-21 07:03:57.250 080 12469.38 155.12 54608.43 88888.00 2015-03-21 07:03:57.375 080 12469.42 155.20 54608.40 88888.00 2015-03-21 07:03:57.500 080 12469.52 155.22 54608.38 88888.00 2015-03-21 07:03:57.625 080 12469.55 155.20 54608.40 88888.00 2015-03-21 07:03:57.750 080 12469.58 155.22 54608.40 88888.00 2015-03-21 07:03:57.875 080 12469.60 155.22 54608.43 88888.00 2015-03-21 07:03:58.000 080 12469.65 155.22 54608.40 88888.00 2015-03-21 07:03:58.125 080 12469.75 155.22 54608.38 88888.00 2015-03-21 07:03:58.250 080 12469.77 155.18 54608.40 88888.00 2015-03-21 07:03:58.375 080 12469.88 155.20 54608.38 88888.00 2015-03-21 07:03:58.500 080 12469.92 155.20 54608.38 88888.00 2015-03-21 07:03:58.625 080 12469.95 155.18 54608.38 88888.00 2015-03-21 07:03:58.750 080 12470.02 155.15 54608.40 88888.00 2015-03-21 07:03:58.875 080 12470.10 155.15 54608.40 88888.00 2015-03-21 07:03:59.000 080 12470.10 155.18 54608.38 88888.00 2015-03-21 07:03:59.125 080 12470.08 155.15 54608.38 88888.00 2015-03-21 07:03:59.250 080 12470.02 155.10 54608.35 88888.00 2015-03-21 07:03:59.375 080 12470.08 155.10 54608.35 88888.00 2015-03-21 07:03:59.500 080 12470.10 155.07 54608.35 88888.00 2015-03-21 07:03:59.625 080 12470.15 155.07 54608.32 88888.00 2015-03-21 07:03:59.750 080 12470.15 155.10 54608.32 88888.00 2015-03-21 07:03:59.875 080 12470.15 155.07 54608.30 88888.00 2015-03-21 07:04:00.000 080 12470.20 155.07 54608.32 88888.00 2015-03-21 07:04:00.125 080 12470.30 155.05 54608.35 88888.00 2015-03-21 07:04:00.250 080 12470.33 155.03 54608.35 88888.00 2015-03-21 07:04:00.375 080 12470.38 155.03 54608.32 88888.00 2015-03-21 07:04:00.500 080 12470.45 155.05 54608.35 88888.00 2015-03-21 07:04:00.625 080 12470.52 155.07 54608.32 88888.00 2015-03-21 07:04:00.750 080 12470.55 155.07 54608.35 88888.00 2015-03-21 07:04:00.875 080 12470.55 155.10 54608.32 88888.00 2015-03-21 07:04:01.000 080 12470.60 155.07 54608.30 88888.00 2015-03-21 07:04:01.125 080 12470.60 155.07 54608.32 88888.00 2015-03-21 07:04:01.250 080 12470.62 155.05 54608.32 88888.00 2015-03-21 07:04:01.375 080 12470.73 155.10 54608.32 88888.00 2015-03-21 07:04:01.500 080 12470.80 155.07 54608.30 88888.00 2015-03-21 07:04:01.625 080 12470.83 155.10 54608.30 88888.00 2015-03-21 07:04:01.750 080 12470.83 155.10 54608.30 88888.00 2015-03-21 07:04:01.875 080 12470.85 155.10 54608.30 88888.00 2015-03-21 07:04:02.000 080 12470.85 155.10 54608.28 88888.00 2015-03-21 07:04:02.125 080 12470.92 155.12 54608.30 88888.00 2015-03-21 07:04:02.250 080 12470.95 155.12 54608.28 88888.00 2015-03-21 07:04:02.375 080 12471.02 155.15 54608.28 88888.00 2015-03-21 07:04:02.500 080 12471.02 155.12 54608.28 88888.00 2015-03-21 07:04:02.625 080 12471.05 155.18 54608.22 88888.00 2015-03-21 07:04:02.750 080 12471.10 155.20 54608.25 88888.00 2015-03-21 07:04:02.875 080 12471.20 155.20 54608.28 88888.00 2015-03-21 07:04:03.000 080 12471.27 155.20 54608.25 88888.00 2015-03-21 07:04:03.125 080 12471.33 155.22 54608.28 88888.00 2015-03-21 07:04:03.250 080 12471.38 155.25 54608.28 88888.00 2015-03-21 07:04:03.375 080 12471.42 155.25 54608.28 88888.00 2015-03-21 07:04:03.500 080 12471.48 155.25 54608.25 88888.00 2015-03-21 07:04:03.625 080 12471.50 155.28 54608.25 88888.00 2015-03-21 07:04:03.750 080 12471.50 155.30 54608.30 88888.00 2015-03-21 07:04:03.875 080 12471.52 155.35 54608.28 88888.00 2015-03-21 07:04:04.000 080 12471.62 155.32 54608.25 88888.00 2015-03-21 07:04:04.125 080 12471.75 155.32 54608.28 88888.00 2015-03-21 07:04:04.250 080 12471.65 155.32 54608.25 88888.00 2015-03-21 07:04:04.375 080 12471.67 155.35 54608.25 88888.00 2015-03-21 07:04:04.500 080 12471.70 155.45 54608.32 88888.00 2015-03-21 07:04:04.625 080 12471.77 155.45 54608.32 88888.00 2015-03-21 07:04:04.750 080 12471.73 155.43 54608.32 88888.00 2015-03-21 07:04:04.875 080 12471.73 155.45 54608.32 88888.00 2015-03-21 07:04:05.000 080 12471.80 155.47 54608.35 88888.00 2015-03-21 07:04:05.125 080 12471.85 155.53 54608.35 88888.00 2015-03-21 07:04:05.250 080 12471.83 155.50 54608.30 88888.00 2015-03-21 07:04:05.375 080 12471.98 155.50 54608.30 88888.00 2015-03-21 07:04:05.500 080 12472.08 155.50 54608.25 88888.00 2015-03-21 07:04:05.625 080 12472.12 155.50 54608.25 88888.00 2015-03-21 07:04:05.750 080 12472.23 155.53 54608.25 88888.00 2015-03-21 07:04:05.875 080 12472.25 155.50 54608.25 88888.00 2015-03-21 07:04:06.000 080 12472.23 155.53 54608.22 88888.00 2015-03-21 07:04:06.125 080 12472.30 155.55 54608.25 88888.00 2015-03-21 07:04:06.250 080 12472.38 155.55 54608.25 88888.00 2015-03-21 07:04:06.375 080 12472.38 155.57 54608.25 88888.00 2015-03-21 07:04:06.500 080 12472.40 155.55 54608.25 88888.00 2015-03-21 07:04:06.625 080 12472.48 155.55 54608.28 88888.00 2015-03-21 07:04:06.750 080 12472.50 155.55 54608.22 88888.00 2015-03-21 07:04:06.875 080 12472.52 155.55 54608.25 88888.00 2015-03-21 07:04:07.000 080 12472.60 155.55 54608.25 88888.00 2015-03-21 07:04:07.125 080 12472.55 155.53 54608.28 88888.00 2015-03-21 07:04:07.250 080 12472.48 155.50 54608.28 88888.00 2015-03-21 07:04:07.375 080 12472.62 155.50 54608.25 88888.00 2015-03-21 07:04:07.500 080 12472.70 155.55 54608.25 88888.00 2015-03-21 07:04:07.625 080 12472.73 155.55 54608.28 88888.00 2015-03-21 07:04:07.750 080 12472.70 155.55 54608.25 88888.00 2015-03-21 07:04:07.875 080 12472.70 155.50 54608.22 88888.00 2015-03-21 07:04:08.000 080 12472.70 155.47 54608.22 88888.00 2015-03-21 07:04:08.125 080 12472.75 155.50 54608.28 88888.00 2015-03-21 07:04:08.250 080 12472.80 155.45 54608.30 88888.00 2015-03-21 07:04:08.375 080 12472.83 155.45 54608.30 88888.00 2015-03-21 07:04:08.500 080 12472.80 155.45 54608.28 88888.00 2015-03-21 07:04:08.625 080 12472.83 155.43 54608.32 88888.00 2015-03-21 07:04:08.750 080 12472.83 155.40 54608.30 88888.00 2015-03-21 07:04:08.875 080 12472.83 155.35 54608.28 88888.00 2015-03-21 07:04:09.000 080 12472.88 155.35 54608.28 88888.00 2015-03-21 07:04:09.125 080 12472.95 155.40 54608.32 88888.00 2015-03-21 07:04:09.250 080 12472.98 155.32 54608.32 88888.00 2015-03-21 07:04:09.375 080 12472.95 155.30 54608.32 88888.00 2015-03-21 07:04:09.500 080 12472.92 155.30 54608.32 88888.00 2015-03-21 07:04:09.625 080 12472.95 155.25 54608.32 88888.00 2015-03-21 07:04:09.750 080 12473.00 155.22 54608.32 88888.00 2015-03-21 07:04:09.875 080 12473.00 155.22 54608.32 88888.00 2015-03-21 07:04:10.000 080 12473.00 155.18 54608.30 88888.00 2015-03-21 07:04:10.125 080 12473.00 155.18 54608.30 88888.00 2015-03-21 07:04:10.250 080 12473.02 155.10 54608.32 88888.00 2015-03-21 07:04:10.375 080 12473.12 155.10 54608.28 88888.00 2015-03-21 07:04:10.500 080 12473.17 155.10 54608.30 88888.00 2015-03-21 07:04:10.625 080 12473.25 155.10 54608.32 88888.00 2015-03-21 07:04:10.750 080 12473.20 155.05 54608.30 88888.00 2015-03-21 07:04:10.875 080 12473.20 155.05 54608.30 88888.00 2015-03-21 07:04:11.000 080 12473.23 155.00 54608.28 88888.00 2015-03-21 07:04:11.125 080 12473.38 155.03 54608.32 88888.00 2015-03-21 07:04:11.250 080 12473.50 154.97 54608.35 88888.00 2015-03-21 07:04:11.375 080 12473.52 154.95 54608.32 88888.00 2015-03-21 07:04:11.500 080 12473.45 154.93 54608.35 88888.00 2015-03-21 07:04:11.625 080 12473.45 154.88 54608.35 88888.00 2015-03-21 07:04:11.750 080 12473.55 154.88 54608.35 88888.00 2015-03-21 07:04:11.875 080 12473.60 154.88 54608.38 88888.00 2015-03-21 07:04:12.000 080 12473.62 154.82 54608.35 88888.00 2015-03-21 07:04:12.125 080 12473.58 154.82 54608.35 88888.00 2015-03-21 07:04:12.250 080 12473.55 154.75 54608.32 88888.00 2015-03-21 07:04:12.375 080 12473.60 154.75 54608.32 88888.00 2015-03-21 07:04:12.500 080 12473.65 154.80 54608.35 88888.00 2015-03-21 07:04:12.625 080 12473.67 154.78 54608.35 88888.00 2015-03-21 07:04:12.750 080 12473.75 154.75 54608.32 88888.00 2015-03-21 07:04:12.875 080 12473.80 154.72 54608.35 88888.00 2015-03-21 07:04:13.000 080 12473.85 154.70 54608.35 88888.00 2015-03-21 07:04:13.125 080 12473.88 154.68 54608.38 88888.00 2015-03-21 07:04:13.250 080 12473.88 154.65 54608.35 88888.00 2015-03-21 07:04:13.375 080 12474.00 154.68 54608.35 88888.00 2015-03-21 07:04:13.500 080 12474.00 154.65 54608.40 88888.00 2015-03-21 07:04:13.625 080 12473.95 154.62 54608.40 88888.00 2015-03-21 07:04:13.750 080 12473.98 154.68 54608.40 88888.00 2015-03-21 07:04:13.875 080 12474.05 154.68 54608.40 88888.00 2015-03-21 07:04:14.000 080 12474.15 154.62 54608.38 88888.00 2015-03-21 07:04:14.125 080 12474.17 154.60 54608.38 88888.00 2015-03-21 07:04:14.250 080 12474.15 154.60 54608.43 88888.00 2015-03-21 07:04:14.375 080 12474.12 154.57 54608.43 88888.00 2015-03-21 07:04:14.500 080 12474.05 154.57 54608.40 88888.00 2015-03-21 07:04:14.625 080 12474.05 154.57 54608.40 88888.00 2015-03-21 07:04:14.750 080 12474.10 154.60 54608.43 88888.00 2015-03-21 07:04:14.875 080 12474.12 154.55 54608.43 88888.00 2015-03-21 07:04:15.000 080 12474.10 154.47 54608.40 88888.00 2015-03-21 07:04:15.125 080 12474.12 154.47 54608.40 88888.00 2015-03-21 07:04:15.250 080 12474.17 154.45 54608.40 88888.00 2015-03-21 07:04:15.375 080 12474.30 154.45 54608.43 88888.00 2015-03-21 07:04:15.500 080 12474.38 154.47 54608.45 88888.00 2015-03-21 07:04:15.625 080 12474.35 154.45 54608.43 88888.00 2015-03-21 07:04:15.750 080 12474.33 154.43 54608.40 88888.00 2015-03-21 07:04:15.875 080 12474.30 154.40 54608.40 88888.00 2015-03-21 07:04:16.000 080 12474.33 154.40 54608.43 88888.00 2015-03-21 07:04:16.125 080 12474.40 154.38 54608.43 88888.00 2015-03-21 07:04:16.250 080 12474.33 154.35 54608.43 88888.00 2015-03-21 07:04:16.375 080 12474.30 154.35 54608.43 88888.00 2015-03-21 07:04:16.500 080 12474.33 154.35 54608.45 88888.00 2015-03-21 07:04:16.625 080 12474.33 154.32 54608.43 88888.00 2015-03-21 07:04:16.750 080 12474.38 154.30 54608.45 88888.00 2015-03-21 07:04:16.875 080 12474.40 154.30 54608.43 88888.00 2015-03-21 07:04:17.000 080 12474.42 154.30 54608.43 88888.00 2015-03-21 07:04:17.125 080 12474.50 154.30 54608.45 88888.00 2015-03-21 07:04:17.250 080 12474.55 154.28 54608.45 88888.00 2015-03-21 07:04:17.375 080 12474.58 154.30 54608.45 88888.00 2015-03-21 07:04:17.500 080 12474.52 154.28 54608.47 88888.00 2015-03-21 07:04:17.625 080 12474.55 154.25 54608.50 88888.00 2015-03-21 07:04:17.750 080 12474.60 154.30 54608.50 88888.00 2015-03-21 07:04:17.875 080 12474.62 154.30 54608.50 88888.00 2015-03-21 07:04:18.000 080 12474.55 154.30 54608.47 88888.00 2015-03-21 07:04:18.125 080 12474.58 154.28 54608.45 88888.00 2015-03-21 07:04:18.250 080 12474.65 154.25 54608.47 88888.00 2015-03-21 07:04:18.375 080 12474.65 154.22 54608.47 88888.00 2015-03-21 07:04:18.500 080 12474.55 154.22 54608.47 88888.00 2015-03-21 07:04:18.625 080 12474.60 154.22 54608.50 88888.00 2015-03-21 07:04:18.750 080 12474.65 154.20 54608.53 88888.00 2015-03-21 07:04:18.875 080 12474.73 154.22 54608.53 88888.00 2015-03-21 07:04:19.000 080 12474.65 154.25 54608.53 88888.00 2015-03-21 07:04:19.125 080 12474.67 154.25 54608.53 88888.00 2015-03-21 07:04:19.250 080 12474.70 154.20 54608.53 88888.00 2015-03-21 07:04:19.375 080 12474.67 154.18 54608.55 88888.00 2015-03-21 07:04:19.500 080 12474.65 154.22 54608.55 88888.00 2015-03-21 07:04:19.625 080 12474.65 154.22 54608.55 88888.00 2015-03-21 07:04:19.750 080 12474.65 154.25 54608.55 88888.00 2015-03-21 07:04:19.875 080 12474.60 154.22 54608.55 88888.00 2015-03-21 07:04:20.000 080 12474.55 154.18 54608.55 88888.00 2015-03-21 07:04:20.125 080 12474.52 154.18 54608.55 88888.00 2015-03-21 07:04:20.250 080 12474.50 154.18 54608.60 88888.00 2015-03-21 07:04:20.375 080 12474.52 154.20 54608.60 88888.00 2015-03-21 07:04:20.500 080 12474.50 154.22 54608.60 88888.00 2015-03-21 07:04:20.625 080 12474.55 154.22 54608.57 88888.00 2015-03-21 07:04:20.750 080 12474.55 154.20 54608.62 88888.00 2015-03-21 07:04:20.875 080 12474.50 154.15 54608.60 88888.00 2015-03-21 07:04:21.000 080 12474.48 154.15 54608.62 88888.00 2015-03-21 07:04:21.125 080 12474.42 154.18 54608.65 88888.00 2015-03-21 07:04:21.250 080 12474.42 154.12 54608.62 88888.00 2015-03-21 07:04:21.375 080 12474.45 154.10 54608.65 88888.00 2015-03-21 07:04:21.500 080 12474.48 154.12 54608.65 88888.00 2015-03-21 07:04:21.625 080 12474.45 154.10 54608.65 88888.00 2015-03-21 07:04:21.750 080 12474.45 154.12 54608.68 88888.00 2015-03-21 07:04:21.875 080 12474.45 154.12 54608.68 88888.00 2015-03-21 07:04:22.000 080 12474.42 154.10 54608.68 88888.00 2015-03-21 07:04:22.125 080 12474.40 154.12 54608.68 88888.00 2015-03-21 07:04:22.250 080 12474.33 154.10 54608.68 88888.00 2015-03-21 07:04:22.375 080 12474.35 154.10 54608.65 88888.00 2015-03-21 07:04:22.500 080 12474.38 154.12 54608.68 88888.00 2015-03-21 07:04:22.625 080 12474.40 154.15 54608.70 88888.00 2015-03-21 07:04:22.750 080 12474.45 154.20 54608.72 88888.00 2015-03-21 07:04:22.875 080 12474.52 154.18 54608.70 88888.00 2015-03-21 07:04:23.000 080 12474.45 154.15 54608.70 88888.00 2015-03-21 07:04:23.125 080 12474.38 154.15 54608.72 88888.00 2015-03-21 07:04:23.250 080 12474.38 154.12 54608.72 88888.00 2015-03-21 07:04:23.375 080 12474.42 154.15 54608.72 88888.00 2015-03-21 07:04:23.500 080 12474.45 154.18 54608.72 88888.00 2015-03-21 07:04:23.625 080 12474.45 154.20 54608.72 88888.00 2015-03-21 07:04:23.750 080 12474.42 154.25 54608.75 88888.00 2015-03-21 07:04:23.875 080 12474.38 154.22 54608.72 88888.00 2015-03-21 07:04:24.000 080 12474.35 154.22 54608.70 88888.00 2015-03-21 07:04:24.125 080 12474.35 154.22 54608.72 88888.00 2015-03-21 07:04:24.250 080 12474.33 154.22 54608.75 88888.00 2015-03-21 07:04:24.375 080 12474.33 154.25 54608.72 88888.00 2015-03-21 07:04:24.500 080 12474.38 154.28 54608.72 88888.00 2015-03-21 07:04:24.625 080 12474.42 154.28 54608.75 88888.00 2015-03-21 07:04:24.750 080 12474.33 154.25 54608.70 88888.00 2015-03-21 07:04:24.875 080 12474.27 154.25 54608.72 88888.00 2015-03-21 07:04:25.000 080 12474.38 154.25 54608.72 88888.00 2015-03-21 07:04:25.125 080 12474.45 154.28 54608.70 88888.00 2015-03-21 07:04:25.250 080 12474.40 154.30 54608.70 88888.00 2015-03-21 07:04:25.375 080 12474.45 154.30 54608.75 88888.00 2015-03-21 07:04:25.500 080 12474.48 154.32 54608.72 88888.00 2015-03-21 07:04:25.625 080 12474.52 154.32 54608.75 88888.00 2015-03-21 07:04:25.750 080 12474.52 154.32 54608.75 88888.00 2015-03-21 07:04:25.875 080 12474.48 154.32 54608.72 88888.00 2015-03-21 07:04:26.000 080 12474.52 154.30 54608.72 88888.00 2015-03-21 07:04:26.125 080 12474.60 154.30 54608.70 88888.00 2015-03-21 07:04:26.250 080 12474.62 154.30 54608.75 88888.00 2015-03-21 07:04:26.375 080 12474.62 154.32 54608.72 88888.00 2015-03-21 07:04:26.500 080 12474.62 154.35 54608.75 88888.00 2015-03-21 07:04:26.625 080 12474.60 154.35 54608.72 88888.00 2015-03-21 07:04:26.750 080 12474.60 154.32 54608.72 88888.00 2015-03-21 07:04:26.875 080 12474.62 154.32 54608.75 88888.00 2015-03-21 07:04:27.000 080 12474.55 154.32 54608.75 88888.00 2015-03-21 07:04:27.125 080 12474.58 154.35 54608.78 88888.00 2015-03-21 07:04:27.250 080 12474.67 154.32 54608.78 88888.00 2015-03-21 07:04:27.375 080 12474.67 154.32 54608.75 88888.00 2015-03-21 07:04:27.500 080 12474.55 154.35 54608.75 88888.00 2015-03-21 07:04:27.625 080 12474.50 154.32 54608.78 88888.00 2015-03-21 07:04:27.750 080 12474.50 154.35 54608.80 88888.00 2015-03-21 07:04:27.875 080 12474.58 154.32 54608.80 88888.00 2015-03-21 07:04:28.000 080 12474.62 154.32 54608.78 88888.00 2015-03-21 07:04:28.125 080 12474.65 154.32 54608.75 88888.00 2015-03-21 07:04:28.250 080 12474.67 154.32 54608.78 88888.00 2015-03-21 07:04:28.375 080 12474.75 154.38 54608.80 88888.00 2015-03-21 07:04:28.500 080 12474.75 154.40 54608.80 88888.00 2015-03-21 07:04:28.625 080 12474.70 154.40 54608.78 88888.00 2015-03-21 07:04:28.750 080 12474.62 154.35 54608.78 88888.00 2015-03-21 07:04:28.875 080 12474.58 154.32 54608.80 88888.00 2015-03-21 07:04:29.000 080 12474.60 154.32 54608.80 88888.00 2015-03-21 07:04:29.125 080 12474.65 154.30 54608.80 88888.00 2015-03-21 07:04:29.250 080 12474.65 154.25 54608.85 88888.00 2015-03-21 07:04:29.375 080 12474.67 154.25 54608.82 88888.00 2015-03-21 07:04:29.500 080 12474.60 154.25 54608.82 88888.00 2015-03-21 07:04:29.625 080 12474.58 154.25 54608.82 88888.00 2015-03-21 07:04:29.750 080 12474.58 154.22 54608.82 88888.00 2015-03-21 07:04:29.875 080 12474.65 154.25 54608.88 88888.00 2015-03-21 07:04:30.000 080 12474.67 154.22 54608.85 88888.00 2015-03-21 07:04:30.125 080 12474.65 154.18 54608.85 88888.00 2015-03-21 07:04:30.250 080 12474.65 154.12 54608.82 88888.00 2015-03-21 07:04:30.375 080 12474.67 154.15 54608.82 88888.00 2015-03-21 07:04:30.500 080 12474.62 154.15 54608.82 88888.00 2015-03-21 07:04:30.625 080 12474.60 154.12 54608.85 88888.00 2015-03-21 07:04:30.750 080 12474.62 154.10 54608.88 88888.00 2015-03-21 07:04:30.875 080 12474.70 154.07 54608.85 88888.00 2015-03-21 07:04:31.000 080 12474.70 154.05 54608.82 88888.00 2015-03-21 07:04:31.125 080 12474.67 154.03 54608.85 88888.00 2015-03-21 07:04:31.250 080 12474.73 153.95 54608.85 88888.00 2015-03-21 07:04:31.375 080 12474.65 153.93 54608.85 88888.00 2015-03-21 07:04:31.500 080 12474.60 153.90 54608.82 88888.00 2015-03-21 07:04:31.625 080 12474.65 153.93 54608.88 88888.00 2015-03-21 07:04:31.750 080 12474.70 153.93 54608.90 88888.00 2015-03-21 07:04:31.875 080 12474.73 153.90 54608.93 88888.00 2015-03-21 07:04:32.000 080 12474.67 153.85 54608.90 88888.00 2015-03-21 07:04:32.125 080 12474.62 153.82 54608.93 88888.00 2015-03-21 07:04:32.250 080 12474.52 153.78 54608.95 88888.00 2015-03-21 07:04:32.375 080 12474.58 153.80 54608.97 88888.00 2015-03-21 07:04:32.500 080 12474.60 153.80 54608.95 88888.00 2015-03-21 07:04:32.625 080 12474.60 153.78 54608.95 88888.00 2015-03-21 07:04:32.750 080 12474.55 153.72 54608.95 88888.00 2015-03-21 07:04:32.875 080 12474.50 153.72 54608.95 88888.00 2015-03-21 07:04:33.000 080 12474.48 153.70 54608.93 88888.00 2015-03-21 07:04:33.125 080 12474.52 153.68 54608.93 88888.00 2015-03-21 07:04:33.250 080 12474.50 153.65 54608.95 88888.00 2015-03-21 07:04:33.375 080 12474.55 153.65 54609.00 88888.00 2015-03-21 07:04:33.500 080 12474.58 153.62 54608.97 88888.00 2015-03-21 07:04:33.625 080 12474.58 153.57 54608.97 88888.00 2015-03-21 07:04:33.750 080 12474.48 153.57 54608.97 88888.00 2015-03-21 07:04:33.875 080 12474.45 153.57 54609.00 88888.00 2015-03-21 07:04:34.000 080 12474.50 153.55 54608.97 88888.00 2015-03-21 07:04:34.125 080 12474.52 153.53 54608.97 88888.00 2015-03-21 07:04:34.250 080 12474.55 153.45 54608.95 88888.00 2015-03-21 07:04:34.375 080 12474.52 153.45 54609.00 88888.00 2015-03-21 07:04:34.500 080 12474.45 153.43 54609.00 88888.00 2015-03-21 07:04:34.625 080 12474.50 153.40 54609.00 88888.00 2015-03-21 07:04:34.750 080 12474.58 153.35 54609.03 88888.00 2015-03-21 07:04:34.875 080 12474.62 153.32 54609.03 88888.00 2015-03-21 07:04:35.000 080 12474.65 153.25 54609.00 88888.00 2015-03-21 07:04:35.125 080 12474.65 153.22 54609.00 88888.00 2015-03-21 07:04:35.250 080 12474.65 153.15 54609.00 88888.00 2015-03-21 07:04:35.375 080 12474.75 153.15 54609.03 88888.00 2015-03-21 07:04:35.500 080 12474.70 153.10 54609.05 88888.00 2015-03-21 07:04:35.625 080 12474.65 153.07 54609.05 88888.00 2015-03-21 07:04:35.750 080 12474.65 153.05 54609.10 88888.00 2015-03-21 07:04:35.875 080 12474.67 153.03 54609.05 88888.00 2015-03-21 07:04:36.000 080 12474.77 152.97 54609.03 88888.00 2015-03-21 07:04:36.125 080 12474.73 152.97 54609.07 88888.00 2015-03-21 07:04:36.250 080 12474.73 152.93 54609.07 88888.00 2015-03-21 07:04:36.375 080 12474.75 152.93 54609.07 88888.00 2015-03-21 07:04:36.500 080 12474.70 152.88 54609.07 88888.00 2015-03-21 07:04:36.625 080 12474.67 152.88 54609.07 88888.00 2015-03-21 07:04:36.750 080 12474.70 152.85 54609.07 88888.00 2015-03-21 07:04:36.875 080 12474.67 152.82 54609.07 88888.00 2015-03-21 07:04:37.000 080 12474.65 152.82 54609.10 88888.00 2015-03-21 07:04:37.125 080 12474.67 152.82 54609.07 88888.00 2015-03-21 07:04:37.250 080 12474.67 152.78 54609.07 88888.00 2015-03-21 07:04:37.375 080 12474.73 152.75 54609.05 88888.00 2015-03-21 07:04:37.500 080 12474.75 152.78 54609.05 88888.00 2015-03-21 07:04:37.625 080 12474.73 152.78 54609.05 88888.00 2015-03-21 07:04:37.750 080 12474.67 152.80 54609.05 88888.00 2015-03-21 07:04:37.875 080 12474.70 152.75 54609.05 88888.00 2015-03-21 07:04:38.000 080 12474.67 152.75 54609.05 88888.00 2015-03-21 07:04:38.125 080 12474.65 152.75 54609.07 88888.00 2015-03-21 07:04:38.250 080 12474.67 152.72 54609.07 88888.00 2015-03-21 07:04:38.375 080 12474.75 152.75 54609.07 88888.00 2015-03-21 07:04:38.500 080 12474.77 152.72 54609.07 88888.00 2015-03-21 07:04:38.625 080 12474.75 152.72 54609.12 88888.00 2015-03-21 07:04:38.750 080 12474.73 152.72 54609.12 88888.00 2015-03-21 07:04:38.875 080 12474.75 152.65 54609.10 88888.00 2015-03-21 07:04:39.000 080 12474.73 152.65 54609.15 88888.00 2015-03-21 07:04:39.125 080 12474.67 152.62 54609.15 88888.00 2015-03-21 07:04:39.250 080 12474.67 152.62 54609.18 88888.00 2015-03-21 07:04:39.375 080 12474.67 152.62 54609.12 88888.00 2015-03-21 07:04:39.500 080 12474.67 152.60 54609.15 88888.00 2015-03-21 07:04:39.625 080 12474.73 152.60 54609.12 88888.00 2015-03-21 07:04:39.750 080 12474.70 152.57 54609.12 88888.00 2015-03-21 07:04:39.875 080 12474.70 152.60 54609.15 88888.00 2015-03-21 07:04:40.000 080 12474.77 152.62 54609.12 88888.00 2015-03-21 07:04:40.125 080 12474.73 152.62 54609.15 88888.00 2015-03-21 07:04:40.250 080 12474.67 152.57 54609.15 88888.00 2015-03-21 07:04:40.375 080 12474.70 152.57 54609.15 88888.00 2015-03-21 07:04:40.500 080 12474.73 152.57 54609.15 88888.00 2015-03-21 07:04:40.625 080 12474.77 152.57 54609.15 88888.00 2015-03-21 07:04:40.750 080 12474.80 152.57 54609.12 88888.00 2015-03-21 07:04:40.875 080 12474.75 152.55 54609.12 88888.00 2015-03-21 07:04:41.000 080 12474.70 152.53 54609.12 88888.00 2015-03-21 07:04:41.125 080 12474.73 152.50 54609.15 88888.00 2015-03-21 07:04:41.250 080 12474.70 152.50 54609.15 88888.00 2015-03-21 07:04:41.375 080 12474.75 152.53 54609.18 88888.00 2015-03-21 07:04:41.500 080 12474.75 152.55 54609.18 88888.00 2015-03-21 07:04:41.625 080 12474.70 152.50 54609.15 88888.00 2015-03-21 07:04:41.750 080 12474.67 152.47 54609.15 88888.00 2015-03-21 07:04:41.875 080 12474.70 152.45 54609.18 88888.00 2015-03-21 07:04:42.000 080 12474.70 152.43 54609.18 88888.00 2015-03-21 07:04:42.125 080 12474.73 152.45 54609.20 88888.00 2015-03-21 07:04:42.250 080 12474.67 152.38 54609.22 88888.00 2015-03-21 07:04:42.375 080 12474.62 152.40 54609.20 88888.00 2015-03-21 07:04:42.500 080 12474.60 152.40 54609.20 88888.00 2015-03-21 07:04:42.625 080 12474.58 152.40 54609.18 88888.00 2015-03-21 07:04:42.750 080 12474.58 152.38 54609.18 88888.00 2015-03-21 07:04:42.875 080 12474.60 152.38 54609.18 88888.00 2015-03-21 07:04:43.000 080 12474.58 152.40 54609.18 88888.00 2015-03-21 07:04:43.125 080 12474.55 152.40 54609.22 88888.00 2015-03-21 07:04:43.250 080 12474.52 152.38 54609.22 88888.00 2015-03-21 07:04:43.375 080 12474.55 152.38 54609.18 88888.00 2015-03-21 07:04:43.500 080 12474.50 152.35 54609.12 88888.00 2015-03-21 07:04:43.625 080 12474.55 152.35 54609.12 88888.00 2015-03-21 07:04:43.750 080 12474.55 152.35 54609.12 88888.00 2015-03-21 07:04:43.875 080 12474.50 152.32 54609.18 88888.00 2015-03-21 07:04:44.000 080 12474.48 152.38 54609.12 88888.00 2015-03-21 07:04:44.125 080 12474.50 152.40 54609.15 88888.00 2015-03-21 07:04:44.250 080 12474.52 152.43 54609.18 88888.00 2015-03-21 07:04:44.375 080 12474.55 152.40 54609.20 88888.00 2015-03-21 07:04:44.500 080 12474.42 152.35 54609.20 88888.00 2015-03-21 07:04:44.625 080 12474.42 152.32 54609.18 88888.00 2015-03-21 07:04:44.750 080 12474.45 152.32 54609.18 88888.00 2015-03-21 07:04:44.875 080 12474.45 152.32 54609.18 88888.00 2015-03-21 07:04:45.000 080 12474.45 152.30 54609.15 88888.00 2015-03-21 07:04:45.125 080 12474.40 152.30 54609.20 88888.00 2015-03-21 07:04:45.250 080 12474.40 152.32 54609.18 88888.00 2015-03-21 07:04:45.375 080 12474.42 152.32 54609.20 88888.00 2015-03-21 07:04:45.500 080 12474.42 152.30 54609.20 88888.00 2015-03-21 07:04:45.625 080 12474.38 152.30 54609.20 88888.00 2015-03-21 07:04:45.750 080 12474.40 152.28 54609.20 88888.00 2015-03-21 07:04:45.875 080 12474.35 152.25 54609.18 88888.00 2015-03-21 07:04:46.000 080 12474.33 152.22 54609.15 88888.00 2015-03-21 07:04:46.125 080 12474.35 152.20 54609.18 88888.00 2015-03-21 07:04:46.250 080 12474.35 152.18 54609.20 88888.00 2015-03-21 07:04:46.375 080 12474.40 152.12 54609.20 88888.00 2015-03-21 07:04:46.500 080 12474.35 152.05 54609.18 88888.00 2015-03-21 07:04:46.625 080 12474.27 152.03 54609.15 88888.00 2015-03-21 07:04:46.750 080 12474.20 152.03 54609.15 88888.00 2015-03-21 07:04:46.875 080 12474.25 152.03 54609.18 88888.00 2015-03-21 07:04:47.000 080 12474.27 152.00 54609.15 88888.00 2015-03-21 07:04:47.125 080 12474.27 151.95 54609.18 88888.00 2015-03-21 07:04:47.250 080 12474.20 151.93 54609.18 88888.00 2015-03-21 07:04:47.375 080 12474.25 151.93 54609.15 88888.00 2015-03-21 07:04:47.500 080 12474.27 151.90 54609.20 88888.00 2015-03-21 07:04:47.625 080 12474.30 151.88 54609.18 88888.00 2015-03-21 07:04:47.750 080 12474.25 151.88 54609.15 88888.00 2015-03-21 07:04:47.875 080 12474.17 151.82 54609.15 88888.00 2015-03-21 07:04:48.000 080 12474.15 151.80 54609.15 88888.00 2015-03-21 07:04:48.125 080 12474.20 151.82 54609.15 88888.00 2015-03-21 07:04:48.250 080 12474.17 151.80 54609.15 88888.00 2015-03-21 07:04:48.375 080 12474.17 151.80 54609.12 88888.00 2015-03-21 07:04:48.500 080 12474.20 151.82 54609.12 88888.00 2015-03-21 07:04:48.625 080 12474.23 151.82 54609.15 88888.00 2015-03-21 07:04:48.750 080 12474.15 151.80 54609.15 88888.00 2015-03-21 07:04:48.875 080 12474.10 151.78 54609.12 88888.00 2015-03-21 07:04:49.000 080 12474.15 151.75 54609.10 88888.00 2015-03-21 07:04:49.125 080 12474.15 151.72 54609.10 88888.00 2015-03-21 07:04:49.250 080 12474.12 151.70 54609.12 88888.00 2015-03-21 07:04:49.375 080 12474.15 151.72 54609.12 88888.00 2015-03-21 07:04:49.500 080 12474.08 151.75 54609.12 88888.00 2015-03-21 07:04:49.625 080 12474.10 151.70 54609.12 88888.00 2015-03-21 07:04:49.750 080 12474.17 151.75 54609.10 88888.00 2015-03-21 07:04:49.875 080 12474.12 151.75 54609.10 88888.00 2015-03-21 07:04:50.000 080 12474.05 151.75 54609.05 88888.00 2015-03-21 07:04:50.125 080 12474.08 151.72 54609.05 88888.00 2015-03-21 07:04:50.250 080 12474.10 151.70 54609.05 88888.00 2015-03-21 07:04:50.375 080 12474.12 151.72 54609.05 88888.00 2015-03-21 07:04:50.500 080 12474.12 151.72 54609.03 88888.00 2015-03-21 07:04:50.625 080 12474.17 151.72 54609.03 88888.00 2015-03-21 07:04:50.750 080 12474.23 151.70 54609.03 88888.00 2015-03-21 07:04:50.875 080 12474.25 151.70 54609.05 88888.00 2015-03-21 07:04:51.000 080 12474.33 151.70 54609.00 88888.00 2015-03-21 07:04:51.125 080 12474.33 151.68 54609.03 88888.00 2015-03-21 07:04:51.250 080 12474.35 151.70 54609.00 88888.00 2015-03-21 07:04:51.375 080 12474.38 151.65 54609.03 88888.00 2015-03-21 07:04:51.500 080 12474.33 151.70 54609.03 88888.00 2015-03-21 07:04:51.625 080 12474.35 151.72 54608.97 88888.00 2015-03-21 07:04:51.750 080 12474.38 151.70 54609.00 88888.00 2015-03-21 07:04:51.875 080 12474.42 151.70 54609.00 88888.00 2015-03-21 07:04:52.000 080 12474.42 151.72 54608.97 88888.00 2015-03-21 07:04:52.125 080 12474.48 151.72 54608.97 88888.00 2015-03-21 07:04:52.250 080 12474.45 151.75 54608.95 88888.00 2015-03-21 07:04:52.375 080 12474.45 151.75 54608.95 88888.00 2015-03-21 07:04:52.500 080 12474.45 151.80 54608.95 88888.00 2015-03-21 07:04:52.625 080 12474.42 151.82 54608.97 88888.00 2015-03-21 07:04:52.750 080 12474.48 151.80 54608.95 88888.00 2015-03-21 07:04:52.875 080 12474.50 151.80 54608.90 88888.00 2015-03-21 07:04:53.000 080 12474.48 151.85 54608.93 88888.00 2015-03-21 07:04:53.125 080 12474.50 151.85 54608.95 88888.00 2015-03-21 07:04:53.250 080 12474.50 151.82 54608.93 88888.00 2015-03-21 07:04:53.375 080 12474.50 151.82 54608.90 88888.00 2015-03-21 07:04:53.500 080 12474.48 151.82 54608.90 88888.00 2015-03-21 07:04:53.625 080 12474.48 151.78 54608.90 88888.00 2015-03-21 07:04:53.750 080 12474.42 151.75 54608.90 88888.00 2015-03-21 07:04:53.875 080 12474.42 151.72 54608.93 88888.00 2015-03-21 07:04:54.000 080 12474.38 151.72 54608.93 88888.00 2015-03-21 07:04:54.125 080 12474.38 151.68 54608.88 88888.00 2015-03-21 07:04:54.250 080 12474.30 151.65 54608.90 88888.00 2015-03-21 07:04:54.375 080 12474.30 151.68 54608.90 88888.00 2015-03-21 07:04:54.500 080 12474.30 151.68 54608.93 88888.00 2015-03-21 07:04:54.625 080 12474.33 151.65 54608.93 88888.00 2015-03-21 07:04:54.750 080 12474.35 151.65 54608.93 88888.00 2015-03-21 07:04:54.875 080 12474.33 151.65 54608.93 88888.00 2015-03-21 07:04:55.000 080 12474.23 151.65 54608.93 88888.00 2015-03-21 07:04:55.125 080 12474.30 151.62 54608.90 88888.00 2015-03-21 07:04:55.250 080 12474.38 151.57 54608.90 88888.00 2015-03-21 07:04:55.375 080 12474.45 151.57 54608.88 88888.00 2015-03-21 07:04:55.500 080 12474.38 151.57 54608.85 88888.00 2015-03-21 07:04:55.625 080 12474.38 151.57 54608.85 88888.00 2015-03-21 07:04:55.750 080 12474.45 151.60 54608.88 88888.00 2015-03-21 07:04:55.875 080 12474.42 151.60 54608.85 88888.00 2015-03-21 07:04:56.000 080 12474.35 151.55 54608.82 88888.00 2015-03-21 07:04:56.125 080 12474.38 151.55 54608.82 88888.00 2015-03-21 07:04:56.250 080 12474.45 151.55 54608.82 88888.00 2015-03-21 07:04:56.375 080 12474.45 151.57 54608.82 88888.00 2015-03-21 07:04:56.500 080 12474.42 151.62 54608.82 88888.00 2015-03-21 07:04:56.625 080 12474.45 151.60 54608.82 88888.00 2015-03-21 07:04:56.750 080 12474.52 151.62 54608.85 88888.00 2015-03-21 07:04:56.875 080 12474.52 151.68 54608.85 88888.00 2015-03-21 07:04:57.000 080 12474.58 151.68 54608.82 88888.00 2015-03-21 07:04:57.125 080 12474.55 151.62 54608.82 88888.00 2015-03-21 07:04:57.250 080 12474.60 151.68 54608.80 88888.00 2015-03-21 07:04:57.375 080 12474.67 151.65 54608.80 88888.00 2015-03-21 07:04:57.500 080 12474.73 151.70 54608.80 88888.00 2015-03-21 07:04:57.625 080 12474.77 151.78 54608.80 88888.00 2015-03-21 07:04:57.750 080 12474.75 151.80 54608.80 88888.00 2015-03-21 07:04:57.875 080 12474.77 151.82 54608.80 88888.00 2015-03-21 07:04:58.000 080 12474.73 151.85 54608.80 88888.00 2015-03-21 07:04:58.125 080 12474.70 151.82 54608.80 88888.00 2015-03-21 07:04:58.250 080 12474.75 151.90 54608.80 88888.00 2015-03-21 07:04:58.375 080 12474.70 151.93 54608.75 88888.00 2015-03-21 07:04:58.500 080 12474.67 151.95 54608.75 88888.00 2015-03-21 07:04:58.625 080 12474.75 151.97 54608.78 88888.00 2015-03-21 07:04:58.750 080 12474.75 151.97 54608.78 88888.00 2015-03-21 07:04:58.875 080 12474.73 152.00 54608.72 88888.00 2015-03-21 07:04:59.000 080 12474.73 152.00 54608.72 88888.00 2015-03-21 07:04:59.125 080 12474.77 152.03 54608.78 88888.00 2015-03-21 07:04:59.250 080 12474.77 152.03 54608.75 88888.00 2015-03-21 07:04:59.375 080 12474.75 152.03 54608.75 88888.00 2015-03-21 07:04:59.500 080 12474.70 152.03 54608.75 88888.00 2015-03-21 07:04:59.625 080 12474.75 152.05 54608.75 88888.00 2015-03-21 07:04:59.750 080 12474.80 152.03 54608.72 88888.00 2015-03-21 07:04:59.875 080 12474.75 152.03 54608.72 88888.00 2015-03-21 07:05:00.000 080 12474.70 152.03 54608.72 88888.00 2015-03-21 07:05:00.125 080 12474.62 152.05 54608.75 88888.00 2015-03-21 07:05:00.250 080 12474.62 151.97 54608.75 88888.00 2015-03-21 07:05:00.375 080 12474.67 151.97 54608.75 88888.00 2015-03-21 07:05:00.500 080 12474.67 152.00 54608.75 88888.00 2015-03-21 07:05:00.625 080 12474.58 152.00 54608.78 88888.00 2015-03-21 07:05:00.750 080 12474.65 152.00 54608.75 88888.00 2015-03-21 07:05:00.875 080 12474.60 152.00 54608.75 88888.00 2015-03-21 07:05:01.000 080 12474.55 151.97 54608.78 88888.00 2015-03-21 07:05:01.125 080 12474.52 151.97 54608.80 88888.00 2015-03-21 07:05:01.250 080 12474.48 151.97 54608.80 88888.00 2015-03-21 07:05:01.375 080 12474.52 151.97 54608.78 88888.00 2015-03-21 07:05:01.500 080 12474.48 151.95 54608.78 88888.00 2015-03-21 07:05:01.625 080 12474.48 151.93 54608.75 88888.00 2015-03-21 07:05:01.750 080 12474.45 151.93 54608.78 88888.00 2015-03-21 07:05:01.875 080 12474.42 151.95 54608.78 88888.00 2015-03-21 07:05:02.000 080 12474.42 151.93 54608.80 88888.00 2015-03-21 07:05:02.125 080 12474.42 151.93 54608.80 88888.00 2015-03-21 07:05:02.250 080 12474.40 151.90 54608.78 88888.00 2015-03-21 07:05:02.375 080 12474.45 151.90 54608.75 88888.00 2015-03-21 07:05:02.500 080 12474.40 151.90 54608.75 88888.00 2015-03-21 07:05:02.625 080 12474.42 151.93 54608.78 88888.00 2015-03-21 07:05:02.750 080 12474.42 151.90 54608.80 88888.00 2015-03-21 07:05:02.875 080 12474.40 151.90 54608.80 88888.00 2015-03-21 07:05:03.000 080 12474.40 151.90 54608.80 88888.00 2015-03-21 07:05:03.125 080 12474.42 151.90 54608.78 88888.00 2015-03-21 07:05:03.250 080 12474.40 151.88 54608.75 88888.00 2015-03-21 07:05:03.375 080 12474.42 151.90 54608.80 88888.00 2015-03-21 07:05:03.500 080 12474.40 151.90 54608.80 88888.00 2015-03-21 07:05:03.625 080 12474.38 151.88 54608.78 88888.00 2015-03-21 07:05:03.750 080 12474.38 151.82 54608.75 88888.00 2015-03-21 07:05:03.875 080 12474.40 151.85 54608.75 88888.00 2015-03-21 07:05:04.000 080 12474.40 151.85 54608.72 88888.00 2015-03-21 07:05:04.125 080 12474.42 151.88 54608.72 88888.00 2015-03-21 07:05:04.250 080 12474.45 151.85 54608.72 88888.00 2015-03-21 07:05:04.375 080 12474.42 151.82 54608.72 88888.00 2015-03-21 07:05:04.500 080 12474.35 151.80 54608.72 88888.00 2015-03-21 07:05:04.625 080 12474.33 151.80 54608.72 88888.00 2015-03-21 07:05:04.750 080 12474.30 151.80 54608.72 88888.00 2015-03-21 07:05:04.875 080 12474.30 151.78 54608.75 88888.00 2015-03-21 07:05:05.000 080 12474.30 151.75 54608.75 88888.00 2015-03-21 07:05:05.125 080 12474.23 151.78 54608.75 88888.00 2015-03-21 07:05:05.250 080 12474.23 151.75 54608.78 88888.00 2015-03-21 07:05:05.375 080 12474.25 151.75 54608.78 88888.00 2015-03-21 07:05:05.500 080 12474.23 151.75 54608.75 88888.00 2015-03-21 07:05:05.625 080 12474.20 151.72 54608.78 88888.00 2015-03-21 07:05:05.750 080 12474.20 151.75 54608.78 88888.00 2015-03-21 07:05:05.875 080 12474.25 151.72 54608.78 88888.00 2015-03-21 07:05:06.000 080 12474.23 151.70 54608.78 88888.00 2015-03-21 07:05:06.125 080 12474.20 151.65 54608.78 88888.00 2015-03-21 07:05:06.250 080 12474.17 151.65 54608.75 88888.00 2015-03-21 07:05:06.375 080 12474.23 151.65 54608.75 88888.00 2015-03-21 07:05:06.500 080 12474.15 151.68 54608.78 88888.00 2015-03-21 07:05:06.625 080 12474.08 151.57 54608.78 88888.00 2015-03-21 07:05:06.750 080 12474.10 151.57 54608.75 88888.00 2015-03-21 07:05:06.875 080 12474.10 151.60 54608.75 88888.00 2015-03-21 07:05:07.000 080 12474.17 151.57 54608.75 88888.00 2015-03-21 07:05:07.125 080 12474.17 151.55 54608.78 88888.00 2015-03-21 07:05:07.250 080 12474.17 151.53 54608.78 88888.00 2015-03-21 07:05:07.375 080 12474.12 151.53 54608.78 88888.00 2015-03-21 07:05:07.500 080 12474.08 151.53 54608.78 88888.00 2015-03-21 07:05:07.625 080 12474.05 151.50 54608.78 88888.00 2015-03-21 07:05:07.750 080 12474.05 151.47 54608.75 88888.00 2015-03-21 07:05:07.875 080 12474.12 151.40 54608.78 88888.00 2015-03-21 07:05:08.000 080 12474.10 151.43 54608.75 88888.00 2015-03-21 07:05:08.125 080 12473.98 151.40 54608.75 88888.00 2015-03-21 07:05:08.250 080 12473.90 151.38 54608.75 88888.00 2015-03-21 07:05:08.375 080 12473.92 151.35 54608.78 88888.00 2015-03-21 07:05:08.500 080 12473.92 151.32 54608.75 88888.00 2015-03-21 07:05:08.625 080 12473.95 151.32 54608.78 88888.00 2015-03-21 07:05:08.750 080 12473.90 151.35 54608.78 88888.00 2015-03-21 07:05:08.875 080 12473.88 151.28 54608.75 88888.00 2015-03-21 07:05:09.000 080 12473.88 151.28 54608.75 88888.00 2015-03-21 07:05:09.125 080 12473.85 151.30 54608.78 88888.00 2015-03-21 07:05:09.250 080 12473.83 151.28 54608.80 88888.00 2015-03-21 07:05:09.375 080 12473.95 151.22 54608.80 88888.00 2015-03-21 07:05:09.500 080 12473.98 151.22 54608.78 88888.00 2015-03-21 07:05:09.625 080 12473.92 151.20 54608.75 88888.00 2015-03-21 07:05:09.750 080 12473.90 151.20 54608.75 88888.00 2015-03-21 07:05:09.875 080 12473.83 151.20 54608.75 88888.00 2015-03-21 07:05:10.000 080 12473.83 151.18 54608.75 88888.00 2015-03-21 07:05:10.125 080 12473.88 151.20 54608.75 88888.00 2015-03-21 07:05:10.250 080 12473.85 151.20 54608.75 88888.00 2015-03-21 07:05:10.375 080 12473.92 151.20 54608.78 88888.00 2015-03-21 07:05:10.500 080 12473.92 151.18 54608.72 88888.00 2015-03-21 07:05:10.625 080 12473.88 151.15 54608.72 88888.00 2015-03-21 07:05:10.750 080 12473.92 151.18 54608.72 88888.00 2015-03-21 07:05:10.875 080 12473.95 151.20 54608.70 88888.00 2015-03-21 07:05:11.000 080 12474.00 151.20 54608.70 88888.00 2015-03-21 07:05:11.125 080 12473.92 151.25 54608.72 88888.00 2015-03-21 07:05:11.250 080 12473.85 151.22 54608.72 88888.00 2015-03-21 07:05:11.375 080 12473.85 151.20 54608.70 88888.00 2015-03-21 07:05:11.500 080 12473.88 151.22 54608.70 88888.00 2015-03-21 07:05:11.625 080 12473.90 151.22 54608.72 88888.00 2015-03-21 07:05:11.750 080 12473.88 151.25 54608.72 88888.00 2015-03-21 07:05:11.875 080 12473.90 151.28 54608.75 88888.00 2015-03-21 07:05:12.000 080 12473.95 151.25 54608.75 88888.00 2015-03-21 07:05:12.125 080 12473.98 151.28 54608.75 88888.00 2015-03-21 07:05:12.250 080 12473.92 151.25 54608.75 88888.00 2015-03-21 07:05:12.375 080 12473.88 151.25 54608.75 88888.00 2015-03-21 07:05:12.500 080 12473.83 151.22 54608.75 88888.00 2015-03-21 07:05:12.625 080 12473.85 151.25 54608.75 88888.00 2015-03-21 07:05:12.750 080 12473.88 151.25 54608.72 88888.00 2015-03-21 07:05:12.875 080 12473.85 151.25 54608.70 88888.00 2015-03-21 07:05:13.000 080 12473.83 151.28 54608.70 88888.00 2015-03-21 07:05:13.125 080 12473.80 151.25 54608.68 88888.00 2015-03-21 07:05:13.250 080 12473.83 151.25 54608.68 88888.00 2015-03-21 07:05:13.375 080 12473.88 151.28 54608.68 88888.00 2015-03-21 07:05:13.500 080 12473.83 151.25 54608.68 88888.00 2015-03-21 07:05:13.625 080 12473.85 151.28 54608.68 88888.00 2015-03-21 07:05:13.750 080 12473.80 151.28 54608.68 88888.00 2015-03-21 07:05:13.875 080 12473.83 151.30 54608.70 88888.00 2015-03-21 07:05:14.000 080 12473.83 151.28 54608.68 88888.00 2015-03-21 07:05:14.125 080 12473.85 151.28 54608.68 88888.00 2015-03-21 07:05:14.250 080 12473.85 151.30 54608.68 88888.00 2015-03-21 07:05:14.375 080 12473.90 151.35 54608.68 88888.00 2015-03-21 07:05:14.500 080 12473.90 151.30 54608.70 88888.00 2015-03-21 07:05:14.625 080 12473.80 151.28 54608.65 88888.00 2015-03-21 07:05:14.750 080 12473.80 151.30 54608.65 88888.00 2015-03-21 07:05:14.875 080 12473.83 151.32 54608.68 88888.00 2015-03-21 07:05:15.000 080 12473.77 151.35 54608.68 88888.00 2015-03-21 07:05:15.125 080 12473.75 151.30 54608.68 88888.00 2015-03-21 07:05:15.250 080 12473.75 151.25 54608.65 88888.00 2015-03-21 07:05:15.375 080 12473.80 151.22 54608.62 88888.00 2015-03-21 07:05:15.500 080 12473.77 151.25 54608.62 88888.00 2015-03-21 07:05:15.625 080 12473.77 151.28 54608.68 88888.00 2015-03-21 07:05:15.750 080 12473.83 151.25 54608.70 88888.00 2015-03-21 07:05:15.875 080 12473.80 151.25 54608.70 88888.00 2015-03-21 07:05:16.000 080 12473.77 151.25 54608.68 88888.00 2015-03-21 07:05:16.125 080 12473.73 151.25 54608.68 88888.00 2015-03-21 07:05:16.250 080 12473.67 151.22 54608.68 88888.00 2015-03-21 07:05:16.375 080 12473.65 151.20 54608.68 88888.00 2015-03-21 07:05:16.500 080 12473.62 151.18 54608.68 88888.00 2015-03-21 07:05:16.625 080 12473.65 151.18 54608.70 88888.00 2015-03-21 07:05:16.750 080 12473.62 151.15 54608.72 88888.00 2015-03-21 07:05:16.875 080 12473.58 151.12 54608.72 88888.00 2015-03-21 07:05:17.000 080 12473.52 151.07 54608.70 88888.00 2015-03-21 07:05:17.125 080 12473.48 151.07 54608.72 88888.00 2015-03-21 07:05:17.250 080 12473.40 151.05 54608.72 88888.00 2015-03-21 07:05:17.375 080 12473.45 151.05 54608.72 88888.00 2015-03-21 07:05:17.500 080 12473.38 150.97 54608.72 88888.00 2015-03-21 07:05:17.625 080 12473.30 150.95 54608.70 88888.00 2015-03-21 07:05:17.750 080 12473.30 150.93 54608.72 88888.00 2015-03-21 07:05:17.875 080 12473.17 150.88 54608.75 88888.00 2015-03-21 07:05:18.000 080 12473.08 150.85 54608.75 88888.00 2015-03-21 07:05:18.125 080 12473.00 150.85 54608.75 88888.00 2015-03-21 07:05:18.250 080 12472.95 150.80 54608.78 88888.00 2015-03-21 07:05:18.375 080 12472.90 150.80 54608.78 88888.00 2015-03-21 07:05:18.500 080 12472.88 150.75 54608.75 88888.00 2015-03-21 07:05:18.625 080 12472.88 150.72 54608.75 88888.00 2015-03-21 07:05:18.750 080 12472.77 150.70 54608.78 88888.00 2015-03-21 07:05:18.875 080 12472.67 150.60 54608.78 88888.00 2015-03-21 07:05:19.000 080 12472.65 150.55 54608.80 88888.00 2015-03-21 07:05:19.125 080 12472.60 150.53 54608.80 88888.00 2015-03-21 07:05:19.250 080 12472.45 150.45 54608.82 88888.00 2015-03-21 07:05:19.375 080 12472.45 150.43 54608.82 88888.00 2015-03-21 07:05:19.500 080 12472.42 150.38 54608.82 88888.00 2015-03-21 07:05:19.625 080 12472.35 150.38 54608.85 88888.00 2015-03-21 07:05:19.750 080 12472.30 150.30 54608.85 88888.00 2015-03-21 07:05:19.875 080 12472.30 150.25 54608.85 88888.00 2015-03-21 07:05:20.000 080 12472.23 150.18 54608.82 88888.00 2015-03-21 07:05:20.125 080 12472.17 150.10 54608.88 88888.00 2015-03-21 07:05:20.250 080 12472.15 150.03 54608.88 88888.00 2015-03-21 07:05:20.375 080 12472.15 150.00 54608.85 88888.00 2015-03-21 07:05:20.500 080 12472.17 149.97 54608.88 88888.00 2015-03-21 07:05:20.625 080 12472.15 149.93 54608.90 88888.00 2015-03-21 07:05:20.750 080 12472.08 149.85 54608.90 88888.00 2015-03-21 07:05:20.875 080 12472.02 149.80 54608.88 88888.00 2015-03-21 07:05:21.000 080 12472.00 149.75 54608.88 88888.00 2015-03-21 07:05:21.125 080 12471.98 149.72 54608.88 88888.00 2015-03-21 07:05:21.250 080 12471.92 149.62 54608.90 88888.00 2015-03-21 07:05:21.375 080 12471.95 149.65 54608.93 88888.00 2015-03-21 07:05:21.500 080 12471.88 149.65 54608.95 88888.00 2015-03-21 07:05:21.625 080 12471.88 149.62 54608.95 88888.00 2015-03-21 07:05:21.750 080 12471.88 149.60 54608.95 88888.00 2015-03-21 07:05:21.875 080 12471.83 149.60 54608.93 88888.00 2015-03-21 07:05:22.000 080 12471.80 149.57 54608.93 88888.00 2015-03-21 07:05:22.125 080 12471.80 149.57 54608.95 88888.00 2015-03-21 07:05:22.250 080 12471.67 149.57 54608.97 88888.00 2015-03-21 07:05:22.375 080 12471.62 149.57 54608.97 88888.00 2015-03-21 07:05:22.500 080 12471.62 149.50 54608.97 88888.00 2015-03-21 07:05:22.625 080 12471.67 149.50 54608.97 88888.00 2015-03-21 07:05:22.750 080 12471.60 149.50 54609.00 88888.00 2015-03-21 07:05:22.875 080 12471.48 149.43 54608.97 88888.00 2015-03-21 07:05:23.000 080 12471.40 149.40 54608.97 88888.00 2015-03-21 07:05:23.125 080 12471.42 149.38 54609.00 88888.00 2015-03-21 07:05:23.250 080 12471.45 149.32 54609.00 88888.00 2015-03-21 07:05:23.375 080 12471.40 149.30 54608.97 88888.00 2015-03-21 07:05:23.500 080 12471.35 149.25 54609.00 88888.00 2015-03-21 07:05:23.625 080 12471.35 149.25 54609.00 88888.00 2015-03-21 07:05:23.750 080 12471.30 149.20 54608.97 88888.00 2015-03-21 07:05:23.875 080 12471.33 149.15 54609.00 88888.00 2015-03-21 07:05:24.000 080 12471.30 149.12 54609.00 88888.00 2015-03-21 07:05:24.125 080 12471.23 149.10 54609.03 88888.00 2015-03-21 07:05:24.250 080 12471.12 149.07 54609.00 88888.00 2015-03-21 07:05:24.375 080 12471.12 149.07 54608.97 88888.00 2015-03-21 07:05:24.500 080 12471.08 149.05 54609.00 88888.00 2015-03-21 07:05:24.625 080 12471.10 149.00 54609.03 88888.00 2015-03-21 07:05:24.750 080 12471.12 148.97 54609.03 88888.00 2015-03-21 07:05:24.875 080 12471.12 148.95 54609.03 88888.00 2015-03-21 07:05:25.000 080 12471.12 148.93 54608.97 88888.00 2015-03-21 07:05:25.125 080 12471.08 148.93 54608.97 88888.00 2015-03-21 07:05:25.250 080 12471.02 148.88 54609.00 88888.00 2015-03-21 07:05:25.375 080 12470.95 148.88 54609.00 88888.00 2015-03-21 07:05:25.500 080 12470.88 148.88 54609.00 88888.00 2015-03-21 07:05:25.625 080 12470.80 148.93 54608.97 88888.00 2015-03-21 07:05:25.750 080 12470.75 148.90 54609.00 88888.00 2015-03-21 07:05:25.875 080 12470.77 148.88 54609.00 88888.00 2015-03-21 07:05:26.000 080 12470.75 148.82 54609.00 88888.00 2015-03-21 07:05:26.125 080 12470.67 148.78 54608.97 88888.00 2015-03-21 07:05:26.250 080 12470.70 148.70 54609.00 88888.00 2015-03-21 07:05:26.375 080 12470.67 148.72 54609.00 88888.00 2015-03-21 07:05:26.500 080 12470.65 148.70 54609.03 88888.00 2015-03-21 07:05:26.625 080 12470.52 148.65 54609.00 88888.00 2015-03-21 07:05:26.750 080 12470.45 148.62 54609.05 88888.00 2015-03-21 07:05:26.875 080 12470.45 148.62 54609.05 88888.00 2015-03-21 07:05:27.000 080 12470.45 148.57 54609.05 88888.00 2015-03-21 07:05:27.125 080 12470.42 148.53 54609.05 88888.00 2015-03-21 07:05:27.250 080 12470.33 148.45 54609.05 88888.00 2015-03-21 07:05:27.375 080 12470.27 148.47 54609.05 88888.00 2015-03-21 07:05:27.500 080 12470.23 148.50 54609.05 88888.00 2015-03-21 07:05:27.625 080 12470.27 148.45 54609.03 88888.00 2015-03-21 07:05:27.750 080 12470.23 148.45 54609.03 88888.00 2015-03-21 07:05:27.875 080 12470.17 148.43 54609.05 88888.00 2015-03-21 07:05:28.000 080 12470.17 148.40 54609.03 88888.00 2015-03-21 07:05:28.125 080 12470.10 148.38 54609.00 88888.00 2015-03-21 07:05:28.250 080 12469.98 148.43 54609.05 88888.00 2015-03-21 07:05:28.375 080 12469.95 148.43 54609.05 88888.00 2015-03-21 07:05:28.500 080 12469.92 148.38 54609.03 88888.00 2015-03-21 07:05:28.625 080 12469.90 148.38 54609.03 88888.00 2015-03-21 07:05:28.750 080 12469.83 148.40 54609.03 88888.00 2015-03-21 07:05:28.875 080 12469.75 148.43 54609.03 88888.00 2015-03-21 07:05:29.000 080 12469.67 148.43 54609.03 88888.00 2015-03-21 07:05:29.125 080 12469.65 148.45 54609.05 88888.00 2015-03-21 07:05:29.250 080 12469.55 148.40 54609.05 88888.00 2015-03-21 07:05:29.375 080 12469.50 148.35 54609.00 88888.00 2015-03-21 07:05:29.500 080 12469.42 148.30 54609.00 88888.00 2015-03-21 07:05:29.625 080 12469.35 148.30 54609.05 88888.00 2015-03-21 07:05:29.750 080 12469.30 148.28 54609.03 88888.00 2015-03-21 07:05:29.875 080 12469.25 148.22 54609.05 88888.00 2015-03-21 07:05:30.000 080 12469.23 148.20 54609.05 88888.00 2015-03-21 07:05:30.125 080 12469.08 148.15 54609.03 88888.00 2015-03-21 07:05:30.250 080 12468.98 148.05 54609.05 88888.00 2015-03-21 07:05:30.375 080 12468.98 148.03 54609.03 88888.00 2015-03-21 07:05:30.500 080 12468.92 148.00 54609.00 88888.00 2015-03-21 07:05:30.625 080 12468.95 148.00 54609.03 88888.00 2015-03-21 07:05:30.750 080 12468.92 147.97 54609.03 88888.00 2015-03-21 07:05:30.875 080 12468.85 147.97 54609.03 88888.00 2015-03-21 07:05:31.000 080 12468.85 147.93 54609.05 88888.00 2015-03-21 07:05:31.125 080 12468.77 147.93 54609.00 88888.00 2015-03-21 07:05:31.250 080 12468.65 147.90 54609.00 88888.00 2015-03-21 07:05:31.375 080 12468.60 147.85 54608.97 88888.00 2015-03-21 07:05:31.500 080 12468.60 147.82 54609.00 88888.00 2015-03-21 07:05:31.625 080 12468.60 147.80 54609.00 88888.00 2015-03-21 07:05:31.750 080 12468.58 147.80 54608.97 88888.00 2015-03-21 07:05:31.875 080 12468.48 147.75 54608.97 88888.00 2015-03-21 07:05:32.000 080 12468.42 147.70 54608.95 88888.00 2015-03-21 07:05:32.125 080 12468.40 147.70 54609.00 88888.00 2015-03-21 07:05:32.250 080 12468.33 147.70 54609.00 88888.00 2015-03-21 07:05:32.375 080 12468.33 147.70 54609.00 88888.00 2015-03-21 07:05:32.500 080 12468.25 147.65 54608.95 88888.00 2015-03-21 07:05:32.625 080 12468.23 147.60 54608.90 88888.00 2015-03-21 07:05:32.750 080 12468.23 147.57 54608.90 88888.00 2015-03-21 07:05:32.875 080 12468.20 147.57 54608.90 88888.00 2015-03-21 07:05:33.000 080 12468.17 147.57 54608.90 88888.00 2015-03-21 07:05:33.125 080 12468.05 147.57 54608.93 88888.00 2015-03-21 07:05:33.250 080 12468.00 147.57 54608.93 88888.00 2015-03-21 07:05:33.375 080 12468.02 147.55 54608.93 88888.00 2015-03-21 07:05:33.500 080 12468.00 147.57 54608.90 88888.00 2015-03-21 07:05:33.625 080 12467.95 147.57 54608.90 88888.00 2015-03-21 07:05:33.750 080 12467.98 147.57 54608.90 88888.00 2015-03-21 07:05:33.875 080 12467.98 147.57 54608.93 88888.00 2015-03-21 07:05:34.000 080 12467.95 147.57 54608.88 88888.00 2015-03-21 07:05:34.125 080 12467.92 147.57 54608.82 88888.00 2015-03-21 07:05:34.250 080 12467.92 147.55 54608.85 88888.00 2015-03-21 07:05:34.375 080 12467.92 147.60 54608.82 88888.00 2015-03-21 07:05:34.500 080 12467.92 147.60 54608.85 88888.00 2015-03-21 07:05:34.625 080 12468.00 147.60 54608.85 88888.00 2015-03-21 07:05:34.750 080 12468.00 147.62 54608.78 88888.00 2015-03-21 07:05:34.875 080 12467.88 147.62 54608.78 88888.00 2015-03-21 07:05:35.000 080 12467.80 147.62 54608.75 88888.00 2015-03-21 07:05:35.125 080 12467.83 147.62 54608.75 88888.00 2015-03-21 07:05:35.250 080 12467.77 147.62 54608.75 88888.00 2015-03-21 07:05:35.375 080 12467.77 147.68 54608.75 88888.00 2015-03-21 07:05:35.500 080 12467.77 147.70 54608.75 88888.00 2015-03-21 07:05:35.625 080 12467.83 147.72 54608.72 88888.00 2015-03-21 07:05:35.750 080 12467.85 147.75 54608.70 88888.00 2015-03-21 07:05:35.875 080 12467.83 147.75 54608.68 88888.00 2015-03-21 07:05:36.000 080 12467.83 147.78 54608.65 88888.00 2015-03-21 07:05:36.125 080 12467.80 147.78 54608.65 88888.00 2015-03-21 07:05:36.250 080 12467.67 147.80 54608.65 88888.00 2015-03-21 07:05:36.375 080 12467.73 147.85 54608.65 88888.00 2015-03-21 07:05:36.500 080 12467.73 147.90 54608.65 88888.00 2015-03-21 07:05:36.625 080 12467.67 147.93 54608.62 88888.00 2015-03-21 07:05:36.750 080 12467.67 147.95 54608.57 88888.00 2015-03-21 07:05:36.875 080 12467.70 147.93 54608.55 88888.00 2015-03-21 07:05:37.000 080 12467.70 147.90 54608.55 88888.00 2015-03-21 07:05:37.125 080 12467.70 147.95 54608.55 88888.00 2015-03-21 07:05:37.250 080 12467.65 147.97 54608.57 88888.00 2015-03-21 07:05:37.375 080 12467.60 147.97 54608.55 88888.00 2015-03-21 07:05:37.500 080 12467.52 147.97 54608.53 88888.00 2015-03-21 07:05:37.625 080 12467.50 147.95 54608.50 88888.00 2015-03-21 07:05:37.750 080 12467.52 147.95 54608.47 88888.00 2015-03-21 07:05:37.875 080 12467.55 147.93 54608.47 88888.00 2015-03-21 07:05:38.000 080 12467.55 147.90 54608.47 88888.00 2015-03-21 07:05:38.125 080 12467.45 147.88 54608.50 88888.00 2015-03-21 07:05:38.250 080 12467.40 147.85 54608.45 88888.00 2015-03-21 07:05:38.375 080 12467.38 147.85 54608.40 88888.00 2015-03-21 07:05:38.500 080 12467.30 147.78 54608.38 88888.00 2015-03-21 07:05:38.625 080 12467.27 147.75 54608.35 88888.00 2015-03-21 07:05:38.750 080 12467.27 147.75 54608.35 88888.00 2015-03-21 07:05:38.875 080 12467.23 147.75 54608.35 88888.00 2015-03-21 07:05:39.000 080 12467.23 147.75 54608.30 88888.00 2015-03-21 07:05:39.125 080 12467.23 147.75 54608.30 88888.00 2015-03-21 07:05:39.250 080 12467.25 147.72 54608.32 88888.00 2015-03-21 07:05:39.375 080 12467.27 147.72 54608.30 88888.00 2015-03-21 07:05:39.500 080 12467.27 147.72 54608.30 88888.00 2015-03-21 07:05:39.625 080 12467.27 147.72 54608.25 88888.00 2015-03-21 07:05:39.750 080 12467.30 147.75 54608.22 88888.00 2015-03-21 07:05:39.875 080 12467.30 147.72 54608.22 88888.00 2015-03-21 07:05:40.000 080 12467.30 147.75 54608.20 88888.00 2015-03-21 07:05:40.125 080 12467.30 147.75 54608.20 88888.00 2015-03-21 07:05:40.250 080 12467.23 147.75 54608.22 88888.00 2015-03-21 07:05:40.375 080 12467.20 147.78 54608.18 88888.00 2015-03-21 07:05:40.500 080 12467.25 147.78 54608.15 88888.00 2015-03-21 07:05:40.625 080 12467.25 147.75 54608.15 88888.00 2015-03-21 07:05:40.750 080 12467.27 147.78 54608.12 88888.00 2015-03-21 07:05:40.875 080 12467.33 147.82 54608.10 88888.00 2015-03-21 07:05:41.000 080 12467.33 147.80 54608.07 88888.00 2015-03-21 07:05:41.125 080 12467.25 147.78 54608.05 88888.00 2015-03-21 07:05:41.250 080 12467.17 147.78 54608.07 88888.00 2015-03-21 07:05:41.375 080 12467.15 147.82 54608.03 88888.00 2015-03-21 07:05:41.500 080 12467.17 147.88 54608.05 88888.00 2015-03-21 07:05:41.625 080 12467.17 147.88 54608.03 88888.00 2015-03-21 07:05:41.750 080 12467.20 147.85 54608.00 88888.00 2015-03-21 07:05:41.875 080 12467.23 147.85 54607.97 88888.00 2015-03-21 07:05:42.000 080 12467.23 147.85 54607.97 88888.00 2015-03-21 07:05:42.125 080 12467.23 147.88 54607.97 88888.00 2015-03-21 07:05:42.250 080 12467.25 147.88 54607.95 88888.00 2015-03-21 07:05:42.375 080 12467.25 147.88 54607.93 88888.00 2015-03-21 07:05:42.500 080 12467.25 147.90 54607.93 88888.00 2015-03-21 07:05:42.625 080 12467.25 147.85 54607.88 88888.00 2015-03-21 07:05:42.750 080 12467.25 147.93 54607.88 88888.00 2015-03-21 07:05:42.875 080 12467.23 147.95 54607.88 88888.00 2015-03-21 07:05:43.000 080 12467.20 147.97 54607.85 88888.00 2015-03-21 07:05:43.125 080 12467.25 147.95 54607.85 88888.00 2015-03-21 07:05:43.250 080 12467.23 147.97 54607.82 88888.00 2015-03-21 07:05:43.375 080 12467.23 148.00 54607.85 88888.00 2015-03-21 07:05:43.500 080 12467.33 148.03 54607.80 88888.00 2015-03-21 07:05:43.625 080 12467.33 148.03 54607.78 88888.00 2015-03-21 07:05:43.750 080 12467.25 148.07 54607.72 88888.00 2015-03-21 07:05:43.875 080 12467.17 148.07 54607.70 88888.00 2015-03-21 07:05:44.000 080 12467.20 148.12 54607.68 88888.00 2015-03-21 07:05:44.125 080 12467.27 148.15 54607.62 88888.00 2015-03-21 07:05:44.250 080 12467.27 148.15 54607.65 88888.00 2015-03-21 07:05:44.375 080 12467.27 148.15 54607.65 88888.00 2015-03-21 07:05:44.500 080 12467.23 148.20 54607.62 88888.00 2015-03-21 07:05:44.625 080 12467.25 148.22 54607.62 88888.00 2015-03-21 07:05:44.750 080 12467.23 148.22 54607.55 88888.00 2015-03-21 07:05:44.875 080 12467.17 148.20 54607.53 88888.00 2015-03-21 07:05:45.000 080 12467.17 148.20 54607.50 88888.00 2015-03-21 07:05:45.125 080 12467.23 148.20 54607.50 88888.00 2015-03-21 07:05:45.250 080 12467.30 148.28 54607.50 88888.00 2015-03-21 07:05:45.375 080 12467.33 148.25 54607.47 88888.00 2015-03-21 07:05:45.500 080 12467.33 148.32 54607.50 88888.00 2015-03-21 07:05:45.625 080 12467.38 148.35 54607.47 88888.00 2015-03-21 07:05:45.750 080 12467.40 148.35 54607.43 88888.00 2015-03-21 07:05:45.875 080 12467.45 148.43 54607.35 88888.00 2015-03-21 07:05:46.000 080 12467.48 148.47 54607.35 88888.00 2015-03-21 07:05:46.125 080 12467.50 148.50 54607.35 88888.00 2015-03-21 07:05:46.250 080 12467.52 148.55 54607.30 88888.00 2015-03-21 07:05:46.375 080 12467.65 148.60 54607.28 88888.00 2015-03-21 07:05:46.500 080 12467.67 148.65 54607.28 88888.00 2015-03-21 07:05:46.625 080 12467.70 148.72 54607.25 88888.00 2015-03-21 07:05:46.750 080 12467.70 148.78 54607.22 88888.00 2015-03-21 07:05:46.875 080 12467.67 148.78 54607.20 88888.00 2015-03-21 07:05:47.000 080 12467.67 148.80 54607.18 88888.00 2015-03-21 07:05:47.125 080 12467.73 148.88 54607.22 88888.00 2015-03-21 07:05:47.250 080 12467.77 148.88 54607.20 88888.00 2015-03-21 07:05:47.375 080 12467.80 148.90 54607.18 88888.00 2015-03-21 07:05:47.500 080 12467.80 148.97 54607.12 88888.00 2015-03-21 07:05:47.625 080 12467.88 149.03 54607.12 88888.00 2015-03-21 07:05:47.750 080 12467.92 149.05 54607.12 88888.00 2015-03-21 07:05:47.875 080 12467.98 149.10 54607.07 88888.00 2015-03-21 07:05:48.000 080 12467.98 149.10 54607.05 88888.00 2015-03-21 07:05:48.125 080 12467.95 149.10 54607.07 88888.00 2015-03-21 07:05:48.250 080 12467.92 149.12 54607.03 88888.00 2015-03-21 07:05:48.375 080 12467.95 149.20 54607.03 88888.00 2015-03-21 07:05:48.500 080 12467.98 149.20 54607.00 88888.00 2015-03-21 07:05:48.625 080 12467.92 149.25 54606.97 88888.00 2015-03-21 07:05:48.750 080 12467.95 149.30 54606.97 88888.00 2015-03-21 07:05:48.875 080 12467.95 149.32 54606.97 88888.00 2015-03-21 07:05:49.000 080 12467.98 149.35 54606.90 88888.00 2015-03-21 07:05:49.125 080 12467.95 149.38 54606.90 88888.00 2015-03-21 07:05:49.250 080 12467.98 149.43 54606.93 88888.00 2015-03-21 07:05:49.375 080 12467.98 149.47 54606.90 88888.00 2015-03-21 07:05:49.500 080 12468.00 149.50 54606.90 88888.00 2015-03-21 07:05:49.625 080 12467.98 149.50 54606.88 88888.00 2015-03-21 07:05:49.750 080 12467.95 149.53 54606.85 88888.00 2015-03-21 07:05:49.875 080 12467.92 149.55 54606.82 88888.00 2015-03-21 07:05:50.000 080 12467.95 149.57 54606.80 88888.00 2015-03-21 07:05:50.125 080 12467.95 149.57 54606.80 88888.00 2015-03-21 07:05:50.250 080 12467.98 149.53 54606.78 88888.00 2015-03-21 07:05:50.375 080 12468.02 149.53 54606.72 88888.00 2015-03-21 07:05:50.500 080 12467.98 149.55 54606.72 88888.00 2015-03-21 07:05:50.625 080 12467.92 149.55 54606.70 88888.00 2015-03-21 07:05:50.750 080 12467.92 149.57 54606.72 88888.00 2015-03-21 07:05:50.875 080 12467.92 149.57 54606.72 88888.00 2015-03-21 07:05:51.000 080 12467.88 149.57 54606.68 88888.00 2015-03-21 07:05:51.125 080 12467.90 149.53 54606.65 88888.00 2015-03-21 07:05:51.250 080 12467.85 149.53 54606.65 88888.00 2015-03-21 07:05:51.375 080 12467.92 149.55 54606.62 88888.00 2015-03-21 07:05:51.500 080 12467.92 149.55 54606.62 88888.00 2015-03-21 07:05:51.625 080 12467.95 149.53 54606.60 88888.00 2015-03-21 07:05:51.750 080 12467.95 149.55 54606.60 88888.00 2015-03-21 07:05:51.875 080 12467.92 149.55 54606.57 88888.00 2015-03-21 07:05:52.000 080 12467.92 149.53 54606.57 88888.00 2015-03-21 07:05:52.125 080 12467.92 149.55 54606.60 88888.00 2015-03-21 07:05:52.250 080 12467.95 149.53 54606.55 88888.00 2015-03-21 07:05:52.375 080 12468.00 149.53 54606.55 88888.00 2015-03-21 07:05:52.500 080 12468.00 149.53 54606.55 88888.00 2015-03-21 07:05:52.625 080 12468.02 149.55 54606.50 88888.00 2015-03-21 07:05:52.750 080 12468.02 149.53 54606.47 88888.00 2015-03-21 07:05:52.875 080 12468.00 149.50 54606.45 88888.00 2015-03-21 07:05:53.000 080 12467.98 149.50 54606.45 88888.00 2015-03-21 07:05:53.125 080 12467.98 149.50 54606.47 88888.00 2015-03-21 07:05:53.250 080 12467.95 149.47 54606.45 88888.00 2015-03-21 07:05:53.375 080 12467.95 149.45 54606.40 88888.00 2015-03-21 07:05:53.500 080 12467.98 149.50 54606.40 88888.00 2015-03-21 07:05:53.625 080 12467.98 149.53 54606.40 88888.00 2015-03-21 07:05:53.750 080 12467.92 149.50 54606.38 88888.00 2015-03-21 07:05:53.875 080 12467.85 149.50 54606.35 88888.00 2015-03-21 07:05:54.000 080 12467.77 149.50 54606.35 88888.00 2015-03-21 07:05:54.125 080 12467.75 149.50 54606.30 88888.00 2015-03-21 07:05:54.250 080 12467.70 149.50 54606.32 88888.00 2015-03-21 07:05:54.375 080 12467.73 149.53 54606.32 88888.00 2015-03-21 07:05:54.500 080 12467.77 149.57 54606.32 88888.00 2015-03-21 07:05:54.625 080 12467.77 149.55 54606.28 88888.00 2015-03-21 07:05:54.750 080 12467.70 149.57 54606.30 88888.00 2015-03-21 07:05:54.875 080 12467.70 149.55 54606.25 88888.00 2015-03-21 07:05:55.000 080 12467.73 149.57 54606.25 88888.00 2015-03-21 07:05:55.125 080 12467.67 149.62 54606.30 88888.00 2015-03-21 07:05:55.250 080 12467.62 149.60 54606.25 88888.00 2015-03-21 07:05:55.375 080 12467.67 149.60 54606.25 88888.00 2015-03-21 07:05:55.500 080 12467.70 149.62 54606.25 88888.00 2015-03-21 07:05:55.625 080 12467.65 149.62 54606.20 88888.00 2015-03-21 07:05:55.750 080 12467.67 149.62 54606.18 88888.00 2015-03-21 07:05:55.875 080 12467.62 149.65 54606.18 88888.00 2015-03-21 07:05:56.000 080 12467.60 149.62 54606.12 88888.00 2015-03-21 07:05:56.125 080 12467.65 149.65 54606.15 88888.00 2015-03-21 07:05:56.250 080 12467.60 149.65 54606.15 88888.00 2015-03-21 07:05:56.375 080 12467.55 149.70 54606.10 88888.00 2015-03-21 07:05:56.500 080 12467.55 149.68 54606.10 88888.00 2015-03-21 07:05:56.625 080 12467.55 149.65 54606.10 88888.00 2015-03-21 07:05:56.750 080 12467.55 149.65 54606.10 88888.00 2015-03-21 07:05:56.875 080 12467.58 149.60 54606.05 88888.00 2015-03-21 07:05:57.000 080 12467.58 149.62 54606.03 88888.00 2015-03-21 07:05:57.125 080 12467.52 149.65 54606.03 88888.00 2015-03-21 07:05:57.250 080 12467.42 149.65 54606.03 88888.00 2015-03-21 07:05:57.375 080 12467.45 149.65 54606.05 88888.00 2015-03-21 07:05:57.500 080 12467.42 149.65 54606.03 88888.00 2015-03-21 07:05:57.625 080 12467.35 149.65 54606.00 88888.00 2015-03-21 07:05:57.750 080 12467.38 149.62 54605.97 88888.00 2015-03-21 07:05:57.875 080 12467.40 149.62 54605.95 88888.00 2015-03-21 07:05:58.000 080 12467.42 149.62 54605.95 88888.00 2015-03-21 07:05:58.125 080 12467.50 149.68 54605.95 88888.00 2015-03-21 07:05:58.250 080 12467.48 149.68 54605.93 88888.00 2015-03-21 07:05:58.375 080 12467.45 149.68 54605.90 88888.00 2015-03-21 07:05:58.500 080 12467.48 149.70 54605.88 88888.00 2015-03-21 07:05:58.625 080 12467.52 149.75 54605.85 88888.00 2015-03-21 07:05:58.750 080 12467.50 149.75 54605.88 88888.00 2015-03-21 07:05:58.875 080 12467.48 149.75 54605.80 88888.00 2015-03-21 07:05:59.000 080 12467.52 149.80 54605.80 88888.00 2015-03-21 07:05:59.125 080 12467.52 149.80 54605.80 88888.00 2015-03-21 07:05:59.250 080 12467.52 149.80 54605.80 88888.00 2015-03-21 07:05:59.375 080 12467.60 149.85 54605.80 88888.00 2015-03-21 07:05:59.500 080 12467.60 149.88 54605.75 88888.00 2015-03-21 07:05:59.625 080 12467.58 149.93 54605.72 88888.00 2015-03-21 07:05:59.750 080 12467.60 150.00 54605.75 88888.00 2015-03-21 07:05:59.875 080 12467.70 149.97 54605.72 88888.00 2015-03-21 07:06:00.000 080 12467.70 149.95 54605.72 88888.00 2015-03-21 07:06:00.125 080 12467.67 149.97 54605.72 88888.00 2015-03-21 07:06:00.250 080 12467.67 150.00 54605.72 88888.00 2015-03-21 07:06:00.375 080 12467.77 150.07 54605.68 88888.00 2015-03-21 07:06:00.500 080 12467.73 150.10 54605.68 88888.00 2015-03-21 07:06:00.625 080 12467.65 150.07 54605.65 88888.00 2015-03-21 07:06:00.750 080 12467.67 150.10 54605.65 88888.00 2015-03-21 07:06:00.875 080 12467.75 150.10 54605.65 88888.00 2015-03-21 07:06:01.000 080 12467.75 150.12 54605.62 88888.00 2015-03-21 07:06:01.125 080 12467.77 150.15 54605.60 88888.00 2015-03-21 07:06:01.250 080 12467.73 150.18 54605.60 88888.00 2015-03-21 07:06:01.375 080 12467.70 150.18 54605.60 88888.00 2015-03-21 07:06:01.500 080 12467.67 150.20 54605.60 88888.00 2015-03-21 07:06:01.625 080 12467.67 150.25 54605.57 88888.00 2015-03-21 07:06:01.750 080 12467.62 150.25 54605.53 88888.00 2015-03-21 07:06:01.875 080 12467.60 150.25 54605.55 88888.00 2015-03-21 07:06:02.000 080 12467.65 150.28 54605.53 88888.00 2015-03-21 07:06:02.125 080 12467.73 150.35 54605.57 88888.00 2015-03-21 07:06:02.250 080 12467.70 150.38 54605.55 88888.00 2015-03-21 07:06:02.375 080 12467.70 150.43 54605.53 88888.00 2015-03-21 07:06:02.500 080 12467.65 150.43 54605.50 88888.00 2015-03-21 07:06:02.625 080 12467.65 150.47 54605.47 88888.00 2015-03-21 07:06:02.750 080 12467.67 150.53 54605.47 88888.00 2015-03-21 07:06:02.875 080 12467.75 150.60 54605.47 88888.00 2015-03-21 07:06:03.000 080 12467.77 150.65 54605.45 88888.00 2015-03-21 07:06:03.125 080 12467.80 150.68 54605.45 88888.00 2015-03-21 07:06:03.250 080 12467.83 150.68 54605.45 88888.00 2015-03-21 07:06:03.375 080 12467.83 150.75 54605.43 88888.00 2015-03-21 07:06:03.500 080 12467.80 150.75 54605.43 88888.00 2015-03-21 07:06:03.625 080 12467.80 150.78 54605.40 88888.00 2015-03-21 07:06:03.750 080 12467.80 150.80 54605.38 88888.00 2015-03-21 07:06:03.875 080 12467.85 150.82 54605.40 88888.00 2015-03-21 07:06:04.000 080 12467.85 150.85 54605.35 88888.00 2015-03-21 07:06:04.125 080 12467.88 150.88 54605.35 88888.00 2015-03-21 07:06:04.250 080 12467.80 150.90 54605.35 88888.00 2015-03-21 07:06:04.375 080 12467.85 150.93 54605.32 88888.00 2015-03-21 07:06:04.500 080 12467.85 150.97 54605.32 88888.00 2015-03-21 07:06:04.625 080 12467.80 151.00 54605.32 88888.00 2015-03-21 07:06:04.750 080 12467.85 151.03 54605.38 88888.00 2015-03-21 07:06:04.875 080 12467.88 151.03 54605.35 88888.00 2015-03-21 07:06:05.000 080 12467.85 151.05 54605.32 88888.00 2015-03-21 07:06:05.125 080 12467.85 151.10 54605.35 88888.00 2015-03-21 07:06:05.250 080 12467.75 151.12 54605.30 88888.00 2015-03-21 07:06:05.375 080 12467.75 151.12 54605.32 88888.00 2015-03-21 07:06:05.500 080 12467.75 151.15 54605.32 88888.00 2015-03-21 07:06:05.625 080 12467.70 151.15 54605.30 88888.00 2015-03-21 07:06:05.750 080 12467.65 151.15 54605.30 88888.00 2015-03-21 07:06:05.875 080 12467.58 151.15 54605.28 88888.00 2015-03-21 07:06:06.000 080 12467.62 151.18 54605.28 88888.00 2015-03-21 07:06:06.125 080 12467.60 151.20 54605.30 88888.00 2015-03-21 07:06:06.250 080 12467.48 151.20 54605.32 88888.00 2015-03-21 07:06:06.375 080 12467.52 151.22 54605.30 88888.00 2015-03-21 07:06:06.500 080 12467.52 151.22 54605.30 88888.00 2015-03-21 07:06:06.625 080 12467.42 151.25 54605.30 88888.00 2015-03-21 07:06:06.750 080 12467.42 151.28 54605.32 88888.00 2015-03-21 07:06:06.875 080 12467.42 151.28 54605.30 88888.00 2015-03-21 07:06:07.000 080 12467.38 151.30 54605.30 88888.00 2015-03-21 07:06:07.125 080 12467.35 151.30 54605.30 88888.00 2015-03-21 07:06:07.250 080 12467.27 151.30 54605.30 88888.00 2015-03-21 07:06:07.375 080 12467.27 151.30 54605.30 88888.00 2015-03-21 07:06:07.500 080 12467.25 151.28 54605.28 88888.00 2015-03-21 07:06:07.625 080 12467.17 151.30 54605.28 88888.00 2015-03-21 07:06:07.750 080 12467.10 151.32 54605.30 88888.00 2015-03-21 07:06:07.875 080 12467.12 151.35 54605.30 88888.00 2015-03-21 07:06:08.000 080 12467.12 151.38 54605.28 88888.00 2015-03-21 07:06:08.125 080 12467.05 151.38 54605.30 88888.00 2015-03-21 07:06:08.250 080 12466.98 151.35 54605.30 88888.00 2015-03-21 07:06:08.375 080 12467.00 151.40 54605.28 88888.00 2015-03-21 07:06:08.500 080 12467.05 151.43 54605.28 88888.00 2015-03-21 07:06:08.625 080 12467.00 151.43 54605.25 88888.00 2015-03-21 07:06:08.750 080 12466.95 151.50 54605.30 88888.00 2015-03-21 07:06:08.875 080 12466.95 151.47 54605.32 88888.00 2015-03-21 07:06:09.000 080 12467.00 151.50 54605.30 88888.00 2015-03-21 07:06:09.125 080 12467.08 151.53 54605.28 88888.00 2015-03-21 07:06:09.250 080 12467.02 151.53 54605.28 88888.00 2015-03-21 07:06:09.375 080 12466.95 151.53 54605.25 88888.00 2015-03-21 07:06:09.500 080 12466.90 151.57 54605.30 88888.00 2015-03-21 07:06:09.625 080 12466.95 151.62 54605.30 88888.00 2015-03-21 07:06:09.750 080 12466.90 151.62 54605.32 88888.00 2015-03-21 07:06:09.875 080 12466.85 151.60 54605.30 88888.00 2015-03-21 07:06:10.000 080 12466.92 151.62 54605.28 88888.00 2015-03-21 07:06:10.125 080 12466.98 151.68 54605.28 88888.00 2015-03-21 07:06:10.250 080 12466.98 151.72 54605.28 88888.00 2015-03-21 07:06:10.375 080 12466.98 151.70 54605.25 88888.00 2015-03-21 07:06:10.500 080 12466.90 151.70 54605.28 88888.00 2015-03-21 07:06:10.625 080 12466.98 151.75 54605.30 88888.00 2015-03-21 07:06:10.750 080 12467.00 151.78 54605.28 88888.00 2015-03-21 07:06:10.875 080 12467.00 151.82 54605.30 88888.00 2015-03-21 07:06:11.000 080 12467.08 151.82 54605.28 88888.00 2015-03-21 07:06:11.125 080 12467.12 151.82 54605.30 88888.00 2015-03-21 07:06:11.250 080 12467.05 151.82 54605.28 88888.00 2015-03-21 07:06:11.375 080 12466.98 151.90 54605.28 88888.00 2015-03-21 07:06:11.500 080 12466.90 151.97 54605.25 88888.00 2015-03-21 07:06:11.625 080 12466.95 151.97 54605.22 88888.00 2015-03-21 07:06:11.750 080 12467.00 152.00 54605.25 88888.00 2015-03-21 07:06:11.875 080 12466.95 152.05 54605.22 88888.00 2015-03-21 07:06:12.000 080 12466.92 152.07 54605.25 88888.00 2015-03-21 07:06:12.125 080 12466.92 152.10 54605.25 88888.00 2015-03-21 07:06:12.250 080 12466.85 152.12 54605.28 88888.00 2015-03-21 07:06:12.375 080 12466.83 152.18 54605.28 88888.00 2015-03-21 07:06:12.500 080 12466.73 152.18 54605.28 88888.00 2015-03-21 07:06:12.625 080 12466.75 152.18 54605.28 88888.00 2015-03-21 07:06:12.750 080 12466.75 152.20 54605.28 88888.00 2015-03-21 07:06:12.875 080 12466.65 152.18 54605.25 88888.00 2015-03-21 07:06:13.000 080 12466.62 152.18 54605.28 88888.00 2015-03-21 07:06:13.125 080 12466.55 152.18 54605.28 88888.00 2015-03-21 07:06:13.250 080 12466.55 152.18 54605.28 88888.00 2015-03-21 07:06:13.375 080 12466.52 152.18 54605.30 88888.00 2015-03-21 07:06:13.500 080 12466.50 152.15 54605.28 88888.00 2015-03-21 07:06:13.625 080 12466.48 152.18 54605.28 88888.00 2015-03-21 07:06:13.750 080 12466.42 152.18 54605.30 88888.00 2015-03-21 07:06:13.875 080 12466.35 152.15 54605.28 88888.00 2015-03-21 07:06:14.000 080 12466.25 152.12 54605.28 88888.00 2015-03-21 07:06:14.125 080 12466.20 152.12 54605.30 88888.00 2015-03-21 07:06:14.250 080 12466.15 152.07 54605.30 88888.00 2015-03-21 07:06:14.375 080 12466.12 152.05 54605.28 88888.00 2015-03-21 07:06:14.500 080 12466.08 152.05 54605.30 88888.00 2015-03-21 07:06:14.625 080 12466.00 152.03 54605.28 88888.00 2015-03-21 07:06:14.750 080 12465.92 152.03 54605.32 88888.00 2015-03-21 07:06:14.875 080 12465.90 152.00 54605.32 88888.00 2015-03-21 07:06:15.000 080 12465.88 152.00 54605.30 88888.00 2015-03-21 07:06:15.125 080 12465.85 152.00 54605.32 88888.00 2015-03-21 07:06:15.250 080 12465.83 151.95 54605.30 88888.00 2015-03-21 07:06:15.375 080 12465.85 151.95 54605.30 88888.00 2015-03-21 07:06:15.500 080 12465.85 151.95 54605.35 88888.00 2015-03-21 07:06:15.625 080 12465.80 151.95 54605.35 88888.00 2015-03-21 07:06:15.750 080 12465.70 151.93 54605.32 88888.00 2015-03-21 07:06:15.875 080 12465.70 151.88 54605.30 88888.00 2015-03-21 07:06:16.000 080 12465.67 151.85 54605.28 88888.00 2015-03-21 07:06:16.125 080 12465.58 151.88 54605.30 88888.00 2015-03-21 07:06:16.250 080 12465.50 151.82 54605.32 88888.00 2015-03-21 07:06:16.375 080 12465.58 151.78 54605.32 88888.00 2015-03-21 07:06:16.500 080 12465.55 151.75 54605.32 88888.00 2015-03-21 07:06:16.625 080 12465.50 151.75 54605.35 88888.00 2015-03-21 07:06:16.750 080 12465.50 151.75 54605.35 88888.00 2015-03-21 07:06:16.875 080 12465.55 151.78 54605.35 88888.00 2015-03-21 07:06:17.000 080 12465.55 151.72 54605.32 88888.00 2015-03-21 07:06:17.125 080 12465.45 151.70 54605.32 88888.00 2015-03-21 07:06:17.250 080 12465.40 151.75 54605.35 88888.00 2015-03-21 07:06:17.375 080 12465.42 151.75 54605.35 88888.00 2015-03-21 07:06:17.500 080 12465.33 151.75 54605.38 88888.00 2015-03-21 07:06:17.625 080 12465.23 151.72 54605.35 88888.00 2015-03-21 07:06:17.750 080 12465.20 151.72 54605.38 88888.00 2015-03-21 07:06:17.875 080 12465.20 151.70 54605.38 88888.00 2015-03-21 07:06:18.000 080 12465.20 151.75 54605.38 88888.00 2015-03-21 07:06:18.125 080 12465.10 151.72 54605.40 88888.00 2015-03-21 07:06:18.250 080 12464.98 151.70 54605.40 88888.00 2015-03-21 07:06:18.375 080 12464.98 151.70 54605.38 88888.00 2015-03-21 07:06:18.500 080 12464.98 151.65 54605.38 88888.00 2015-03-21 07:06:18.625 080 12464.90 151.65 54605.38 88888.00 2015-03-21 07:06:18.750 080 12464.80 151.62 54605.38 88888.00 2015-03-21 07:06:18.875 080 12464.80 151.62 54605.38 88888.00 2015-03-21 07:06:19.000 080 12464.77 151.60 54605.35 88888.00 2015-03-21 07:06:19.125 080 12464.73 151.55 54605.35 88888.00 2015-03-21 07:06:19.250 080 12464.65 151.50 54605.38 88888.00 2015-03-21 07:06:19.375 080 12464.70 151.55 54605.40 88888.00 2015-03-21 07:06:19.500 080 12464.67 151.55 54605.40 88888.00 2015-03-21 07:06:19.625 080 12464.62 151.50 54605.40 88888.00 2015-03-21 07:06:19.750 080 12464.58 151.47 54605.40 88888.00 2015-03-21 07:06:19.875 080 12464.55 151.45 54605.40 88888.00 2015-03-21 07:06:20.000 080 12464.52 151.43 54605.38 88888.00 2015-03-21 07:06:20.125 080 12464.42 151.38 54605.38 88888.00 2015-03-21 07:06:20.250 080 12464.35 151.38 54605.40 88888.00 2015-03-21 07:06:20.375 080 12464.27 151.35 54605.40 88888.00 2015-03-21 07:06:20.500 080 12464.20 151.35 54605.40 88888.00 2015-03-21 07:06:20.625 080 12464.17 151.30 54605.43 88888.00 2015-03-21 07:06:20.750 080 12464.15 151.28 54605.45 88888.00 2015-03-21 07:06:20.875 080 12464.10 151.25 54605.45 88888.00 2015-03-21 07:06:21.000 080 12464.02 151.22 54605.45 88888.00 2015-03-21 07:06:21.125 080 12463.92 151.20 54605.45 88888.00 2015-03-21 07:06:21.250 080 12463.90 151.15 54605.45 88888.00 2015-03-21 07:06:21.375 080 12463.90 151.12 54605.45 88888.00 2015-03-21 07:06:21.500 080 12463.83 151.10 54605.47 88888.00 2015-03-21 07:06:21.625 080 12463.75 151.10 54605.47 88888.00 2015-03-21 07:06:21.750 080 12463.60 151.05 54605.47 88888.00 2015-03-21 07:06:21.875 080 12463.55 151.00 54605.47 88888.00 2015-03-21 07:06:22.000 080 12463.50 150.97 54605.50 88888.00 2015-03-21 07:06:22.125 080 12463.42 150.95 54605.47 88888.00 2015-03-21 07:06:22.250 080 12463.33 150.95 54605.53 88888.00 2015-03-21 07:06:22.375 080 12463.23 150.90 54605.53 88888.00 2015-03-21 07:06:22.500 080 12463.15 150.85 54605.50 88888.00 2015-03-21 07:06:22.625 080 12463.12 150.80 54605.55 88888.00 2015-03-21 07:06:22.750 080 12463.10 150.75 54605.53 88888.00 2015-03-21 07:06:22.875 080 12463.05 150.72 54605.53 88888.00 2015-03-21 07:06:23.000 080 12462.95 150.68 54605.53 88888.00 2015-03-21 07:06:23.125 080 12462.85 150.60 54605.55 88888.00 2015-03-21 07:06:23.250 080 12462.77 150.55 54605.57 88888.00 2015-03-21 07:06:23.375 080 12462.75 150.55 54605.55 88888.00 2015-03-21 07:06:23.500 080 12462.73 150.53 54605.55 88888.00 2015-03-21 07:06:23.625 080 12462.67 150.47 54605.55 88888.00 2015-03-21 07:06:23.750 080 12462.62 150.47 54605.53 88888.00 2015-03-21 07:06:23.875 080 12462.55 150.43 54605.55 88888.00 2015-03-21 07:06:24.000 080 12462.50 150.38 54605.53 88888.00 2015-03-21 07:06:24.125 080 12462.35 150.32 54605.55 88888.00 2015-03-21 07:06:24.250 080 12462.27 150.28 54605.57 88888.00 2015-03-21 07:06:24.375 080 12462.27 150.20 54605.55 88888.00 2015-03-21 07:06:24.500 080 12462.23 150.18 54605.55 88888.00 2015-03-21 07:06:24.625 080 12462.20 150.12 54605.55 88888.00 2015-03-21 07:06:24.750 080 12462.15 150.10 54605.55 88888.00 2015-03-21 07:06:24.875 080 12462.12 150.07 54605.55 88888.00 2015-03-21 07:06:25.000 080 12462.10 150.07 54605.55 88888.00 2015-03-21 07:06:25.125 080 12462.08 150.03 54605.55 88888.00 2015-03-21 07:06:25.250 080 12462.02 150.00 54605.57 88888.00 2015-03-21 07:06:25.375 080 12462.00 150.00 54605.55 88888.00 2015-03-21 07:06:25.500 080 12462.00 149.97 54605.53 88888.00 2015-03-21 07:06:25.625 080 12461.98 150.00 54605.53 88888.00 2015-03-21 07:06:25.750 080 12461.92 150.03 54605.55 88888.00 2015-03-21 07:06:25.875 080 12461.85 150.03 54605.55 88888.00 2015-03-21 07:06:26.000 080 12461.83 150.00 54605.53 88888.00 2015-03-21 07:06:26.125 080 12461.80 150.03 54605.50 88888.00 2015-03-21 07:06:26.250 080 12461.77 150.00 54605.50 88888.00 2015-03-21 07:06:26.375 080 12461.80 150.00 54605.50 88888.00 2015-03-21 07:06:26.500 080 12461.77 150.03 54605.50 88888.00 2015-03-21 07:06:26.625 080 12461.73 149.97 54605.50 88888.00 2015-03-21 07:06:26.750 080 12461.65 149.95 54605.50 88888.00 2015-03-21 07:06:26.875 080 12461.65 149.93 54605.45 88888.00 2015-03-21 07:06:27.000 080 12461.60 149.93 54605.43 88888.00 2015-03-21 07:06:27.125 080 12461.58 149.93 54605.47 88888.00 2015-03-21 07:06:27.250 080 12461.52 149.88 54605.45 88888.00 2015-03-21 07:06:27.375 080 12461.52 149.88 54605.45 88888.00 2015-03-21 07:06:27.500 080 12461.50 149.88 54605.45 88888.00 2015-03-21 07:06:27.625 080 12461.50 149.90 54605.43 88888.00 2015-03-21 07:06:27.750 080 12461.50 149.88 54605.45 88888.00 2015-03-21 07:06:27.875 080 12461.45 149.85 54605.43 88888.00 2015-03-21 07:06:28.000 080 12461.42 149.85 54605.45 88888.00 2015-03-21 07:06:28.125 080 12461.40 149.85 54605.43 88888.00 2015-03-21 07:06:28.250 080 12461.35 149.80 54605.43 88888.00 2015-03-21 07:06:28.375 080 12461.33 149.75 54605.43 88888.00 2015-03-21 07:06:28.500 080 12461.35 149.75 54605.43 88888.00 2015-03-21 07:06:28.625 080 12461.33 149.75 54605.40 88888.00 2015-03-21 07:06:28.750 080 12461.25 149.75 54605.38 88888.00 2015-03-21 07:06:28.875 080 12461.23 149.68 54605.35 88888.00 2015-03-21 07:06:29.000 080 12461.25 149.68 54605.35 88888.00 2015-03-21 07:06:29.125 080 12461.23 149.68 54605.38 88888.00 2015-03-21 07:06:29.250 080 12461.20 149.68 54605.38 88888.00 2015-03-21 07:06:29.375 080 12461.20 149.70 54605.35 88888.00 2015-03-21 07:06:29.500 080 12461.20 149.65 54605.32 88888.00 2015-03-21 07:06:29.625 080 12461.23 149.62 54605.32 88888.00 2015-03-21 07:06:29.750 080 12461.23 149.62 54605.32 88888.00 2015-03-21 07:06:29.875 080 12461.20 149.62 54605.32 88888.00 2015-03-21 07:06:30.000 080 12461.20 149.62 54605.32 88888.00 2015-03-21 07:06:30.125 080 12461.20 149.62 54605.32 88888.00 2015-03-21 07:06:30.250 080 12461.17 149.60 54605.30 88888.00 2015-03-21 07:06:30.375 080 12461.15 149.62 54605.28 88888.00 2015-03-21 07:06:30.500 080 12461.20 149.60 54605.28 88888.00 2015-03-21 07:06:30.625 080 12461.17 149.57 54605.30 88888.00 2015-03-21 07:06:30.750 080 12461.20 149.57 54605.25 88888.00 2015-03-21 07:06:30.875 080 12461.25 149.60 54605.22 88888.00 2015-03-21 07:06:31.000 080 12461.23 149.60 54605.22 88888.00 2015-03-21 07:06:31.125 080 12461.27 149.62 54605.25 88888.00 2015-03-21 07:06:31.250 080 12461.25 149.60 54605.25 88888.00 2015-03-21 07:06:31.375 080 12461.25 149.62 54605.20 88888.00 2015-03-21 07:06:31.500 080 12461.15 149.60 54605.18 88888.00 2015-03-21 07:06:31.625 080 12461.12 149.62 54605.22 88888.00 2015-03-21 07:06:31.750 080 12461.20 149.62 54605.22 88888.00 2015-03-21 07:06:31.875 080 12461.20 149.60 54605.20 88888.00 2015-03-21 07:06:32.000 080 12461.15 149.55 54605.15 88888.00 2015-03-21 07:06:32.125 080 12461.17 149.57 54605.15 88888.00 2015-03-21 07:06:32.250 080 12461.15 149.57 54605.12 88888.00 2015-03-21 07:06:32.375 080 12461.15 149.57 54605.12 88888.00 2015-03-21 07:06:32.500 080 12461.12 149.57 54605.10 88888.00 2015-03-21 07:06:32.625 080 12461.12 149.55 54605.12 88888.00 2015-03-21 07:06:32.750 080 12461.12 149.50 54605.12 88888.00 2015-03-21 07:06:32.875 080 12461.15 149.53 54605.05 88888.00 2015-03-21 07:06:33.000 080 12461.25 149.53 54605.03 88888.00 2015-03-21 07:06:33.125 080 12461.33 149.53 54605.05 88888.00 2015-03-21 07:06:33.250 080 12461.23 149.53 54605.07 88888.00 2015-03-21 07:06:33.375 080 12461.17 149.57 54605.03 88888.00 2015-03-21 07:06:33.500 080 12461.20 149.55 54604.97 88888.00 2015-03-21 07:06:33.625 080 12461.25 149.50 54604.97 88888.00 2015-03-21 07:06:33.750 080 12461.25 149.55 54604.95 88888.00 2015-03-21 07:06:33.875 080 12461.25 149.57 54604.95 88888.00 2015-03-21 07:06:34.000 080 12461.23 149.55 54604.93 88888.00 2015-03-21 07:06:34.125 080 12461.25 149.53 54604.93 88888.00 2015-03-21 07:06:34.250 080 12461.27 149.55 54604.93 88888.00 2015-03-21 07:06:34.375 080 12461.35 149.60 54604.93 88888.00 2015-03-21 07:06:34.500 080 12461.40 149.62 54604.90 88888.00 2015-03-21 07:06:34.625 080 12461.38 149.62 54604.93 88888.00 2015-03-21 07:06:34.750 080 12461.27 149.65 54604.90 88888.00 2015-03-21 07:06:34.875 080 12461.23 149.62 54604.85 88888.00 2015-03-21 07:06:35.000 080 12461.33 149.65 54604.80 88888.00 2015-03-21 07:06:35.125 080 12461.40 149.65 54604.82 88888.00 2015-03-21 07:06:35.250 080 12461.42 149.70 54604.85 88888.00 2015-03-21 07:06:35.375 080 12461.48 149.70 54604.80 88888.00 2015-03-21 07:06:35.500 080 12461.35 149.70 54604.80 88888.00 2015-03-21 07:06:35.625 080 12461.27 149.72 54604.80 88888.00 2015-03-21 07:06:35.750 080 12461.25 149.72 54604.78 88888.00 2015-03-21 07:06:35.875 080 12461.33 149.72 54604.75 88888.00 2015-03-21 07:06:36.000 080 12461.40 149.68 54604.72 88888.00 2015-03-21 07:06:36.125 080 12461.45 149.70 54604.70 88888.00 2015-03-21 07:06:36.250 080 12461.45 149.70 54604.68 88888.00 2015-03-21 07:06:36.375 080 12461.48 149.75 54604.68 88888.00 2015-03-21 07:06:36.500 080 12461.45 149.75 54604.70 88888.00 2015-03-21 07:06:36.625 080 12461.45 149.78 54604.70 88888.00 2015-03-21 07:06:36.750 080 12461.48 149.80 54604.70 88888.00 2015-03-21 07:06:36.875 080 12461.52 149.80 54604.65 88888.00 2015-03-21 07:06:37.000 080 12461.55 149.80 54604.62 88888.00 2015-03-21 07:06:37.125 080 12461.58 149.78 54604.65 88888.00 2015-03-21 07:06:37.250 080 12461.60 149.78 54604.65 88888.00 2015-03-21 07:06:37.375 080 12461.70 149.78 54604.65 88888.00 2015-03-21 07:06:37.500 080 12461.67 149.80 54604.60 88888.00 2015-03-21 07:06:37.625 080 12461.65 149.80 54604.60 88888.00 2015-03-21 07:06:37.750 080 12461.65 149.82 54604.60 88888.00 2015-03-21 07:06:37.875 080 12461.60 149.80 54604.55 88888.00 2015-03-21 07:06:38.000 080 12461.60 149.78 54604.55 88888.00 2015-03-21 07:06:38.125 080 12461.70 149.72 54604.55 88888.00 2015-03-21 07:06:38.250 080 12461.75 149.72 54604.55 88888.00 2015-03-21 07:06:38.375 080 12461.73 149.78 54604.53 88888.00 2015-03-21 07:06:38.500 080 12461.67 149.72 54604.47 88888.00 2015-03-21 07:06:38.625 080 12461.67 149.70 54604.45 88888.00 2015-03-21 07:06:38.750 080 12461.70 149.70 54604.45 88888.00 2015-03-21 07:06:38.875 080 12461.67 149.70 54604.43 88888.00 2015-03-21 07:06:39.000 080 12461.62 149.70 54604.40 88888.00 2015-03-21 07:06:39.125 080 12461.62 149.68 54604.43 88888.00 2015-03-21 07:06:39.250 080 12461.73 149.65 54604.38 88888.00 2015-03-21 07:06:39.375 080 12461.77 149.65 54604.38 88888.00 2015-03-21 07:06:39.500 080 12461.83 149.62 54604.35 88888.00 2015-03-21 07:06:39.625 080 12461.83 149.60 54604.35 88888.00 2015-03-21 07:06:39.750 080 12461.83 149.60 54604.35 88888.00 2015-03-21 07:06:39.875 080 12461.83 149.57 54604.38 88888.00 2015-03-21 07:06:40.000 080 12461.88 149.57 54604.32 88888.00 2015-03-21 07:06:40.125 080 12461.88 149.57 54604.32 88888.00 2015-03-21 07:06:40.250 080 12461.92 149.57 54604.30 88888.00 2015-03-21 07:06:40.375 080 12461.95 149.60 54604.28 88888.00 2015-03-21 07:06:40.500 080 12461.95 149.60 54604.28 88888.00 2015-03-21 07:06:40.625 080 12462.02 149.60 54604.28 88888.00 2015-03-21 07:06:40.750 080 12462.08 149.62 54604.28 88888.00 2015-03-21 07:06:40.875 080 12462.12 149.62 54604.22 88888.00 2015-03-21 07:06:41.000 080 12462.10 149.62 54604.20 88888.00 2015-03-21 07:06:41.125 080 12462.08 149.65 54604.20 88888.00 2015-03-21 07:06:41.250 080 12462.08 149.65 54604.20 88888.00 2015-03-21 07:06:41.375 080 12462.15 149.65 54604.18 88888.00 2015-03-21 07:06:41.500 080 12462.23 149.68 54604.18 88888.00 2015-03-21 07:06:41.625 080 12462.25 149.70 54604.12 88888.00 2015-03-21 07:06:41.750 080 12462.25 149.70 54604.10 88888.00 2015-03-21 07:06:41.875 080 12462.35 149.72 54604.07 88888.00 2015-03-21 07:06:42.000 080 12462.40 149.75 54604.07 88888.00 2015-03-21 07:06:42.125 080 12462.45 149.78 54604.07 88888.00 2015-03-21 07:06:42.250 080 12462.45 149.80 54604.05 88888.00 2015-03-21 07:06:42.375 080 12462.55 149.80 54604.03 88888.00 2015-03-21 07:06:42.500 080 12462.58 149.82 54604.03 88888.00 2015-03-21 07:06:42.625 080 12462.58 149.82 54604.00 88888.00 2015-03-21 07:06:42.750 080 12462.55 149.88 54603.97 88888.00 2015-03-21 07:06:42.875 080 12462.62 149.90 54603.95 88888.00 2015-03-21 07:06:43.000 080 12462.73 149.90 54603.97 88888.00 2015-03-21 07:06:43.125 080 12462.77 149.93 54603.95 88888.00 2015-03-21 07:06:43.250 080 12462.73 149.97 54603.93 88888.00 2015-03-21 07:06:43.375 080 12462.75 149.97 54603.93 88888.00 2015-03-21 07:06:43.500 080 12462.77 149.97 54603.90 88888.00 2015-03-21 07:06:43.625 080 12462.77 149.95 54603.88 88888.00 2015-03-21 07:06:43.750 080 12462.77 150.00 54603.88 88888.00 2015-03-21 07:06:43.875 080 12462.85 150.00 54603.88 88888.00 2015-03-21 07:06:44.000 080 12462.90 150.00 54603.82 88888.00 2015-03-21 07:06:44.125 080 12462.92 150.00 54603.80 88888.00 2015-03-21 07:06:44.250 080 12462.90 150.00 54603.82 88888.00 2015-03-21 07:06:44.375 080 12462.90 149.95 54603.75 88888.00 2015-03-21 07:06:44.500 080 12462.92 149.95 54603.75 88888.00 2015-03-21 07:06:44.625 080 12462.92 149.95 54603.72 88888.00 2015-03-21 07:06:44.750 080 12462.98 149.95 54603.75 88888.00 2015-03-21 07:06:44.875 080 12463.10 149.97 54603.78 88888.00 2015-03-21 07:06:45.000 080 12463.15 149.93 54603.72 88888.00 2015-03-21 07:06:45.125 080 12463.12 149.90 54603.72 88888.00 2015-03-21 07:06:45.250 080 12463.08 149.93 54603.72 88888.00 2015-03-21 07:06:45.375 080 12463.08 149.93 54603.70 88888.00 2015-03-21 07:06:45.500 080 12463.15 149.90 54603.70 88888.00 2015-03-21 07:06:45.625 080 12463.23 149.90 54603.70 88888.00 2015-03-21 07:06:45.750 080 12463.25 149.88 54603.65 88888.00 2015-03-21 07:06:45.875 080 12463.27 149.85 54603.65 88888.00 2015-03-21 07:06:46.000 080 12463.33 149.80 54603.62 88888.00 2015-03-21 07:06:46.125 080 12463.38 149.82 54603.62 88888.00 2015-03-21 07:06:46.250 080 12463.35 149.82 54603.60 88888.00 2015-03-21 07:06:46.375 080 12463.40 149.85 54603.57 88888.00 2015-03-21 07:06:46.500 080 12463.38 149.88 54603.57 88888.00 2015-03-21 07:06:46.625 080 12463.40 149.90 54603.57 88888.00 2015-03-21 07:06:46.750 080 12463.48 149.88 54603.57 88888.00 2015-03-21 07:06:46.875 080 12463.48 149.88 54603.55 88888.00 2015-03-21 07:06:47.000 080 12463.50 149.88 54603.53 88888.00 2015-03-21 07:06:47.125 080 12463.55 149.90 54603.55 88888.00 2015-03-21 07:06:47.250 080 12463.55 149.90 54603.53 88888.00 2015-03-21 07:06:47.375 080 12463.60 149.90 54603.50 88888.00 2015-03-21 07:06:47.500 080 12463.67 149.93 54603.50 88888.00 2015-03-21 07:06:47.625 080 12463.67 149.90 54603.47 88888.00 2015-03-21 07:06:47.750 080 12463.65 149.88 54603.43 88888.00 2015-03-21 07:06:47.875 080 12463.73 149.93 54603.43 88888.00 2015-03-21 07:06:48.000 080 12463.77 149.93 54603.43 88888.00 2015-03-21 07:06:48.125 080 12463.83 149.93 54603.45 88888.00 2015-03-21 07:06:48.250 080 12463.88 149.90 54603.43 88888.00 2015-03-21 07:06:48.375 080 12463.98 149.95 54603.40 88888.00 2015-03-21 07:06:48.500 080 12463.98 149.95 54603.40 88888.00 2015-03-21 07:06:48.625 080 12464.00 149.95 54603.40 88888.00 2015-03-21 07:06:48.750 080 12464.08 149.93 54603.38 88888.00 2015-03-21 07:06:48.875 080 12464.15 149.95 54603.35 88888.00 2015-03-21 07:06:49.000 080 12464.20 149.97 54603.32 88888.00 2015-03-21 07:06:49.125 080 12464.17 150.00 54603.32 88888.00 2015-03-21 07:06:49.250 080 12464.12 150.00 54603.32 88888.00 2015-03-21 07:06:49.375 080 12464.15 150.03 54603.32 88888.00 2015-03-21 07:06:49.500 080 12464.23 150.07 54603.30 88888.00 2015-03-21 07:06:49.625 080 12464.20 150.10 54603.30 88888.00 2015-03-21 07:06:49.750 080 12464.17 150.10 54603.25 88888.00 2015-03-21 07:06:49.875 080 12464.23 150.12 54603.25 88888.00 2015-03-21 07:06:50.000 080 12464.38 150.18 54603.22 88888.00 2015-03-21 07:06:50.125 080 12464.45 150.22 54603.22 88888.00 2015-03-21 07:06:50.250 080 12464.42 150.15 54603.20 88888.00 2015-03-21 07:06:50.375 080 12464.50 150.20 54603.18 88888.00 2015-03-21 07:06:50.500 080 12464.55 150.22 54603.18 88888.00 2015-03-21 07:06:50.625 080 12464.58 150.25 54603.12 88888.00 2015-03-21 07:06:50.750 080 12464.65 150.25 54603.12 88888.00 2015-03-21 07:06:50.875 080 12464.73 150.30 54603.12 88888.00 2015-03-21 07:06:51.000 080 12464.75 150.30 54603.12 88888.00 2015-03-21 07:06:51.125 080 12464.73 150.30 54603.12 88888.00 2015-03-21 07:06:51.250 080 12464.73 150.28 54603.12 88888.00 2015-03-21 07:06:51.375 080 12464.77 150.28 54603.10 88888.00 2015-03-21 07:06:51.500 080 12464.80 150.30 54603.10 88888.00 2015-03-21 07:06:51.625 080 12464.80 150.32 54603.12 88888.00 2015-03-21 07:06:51.750 080 12464.80 150.32 54603.07 88888.00 2015-03-21 07:06:51.875 080 12464.88 150.32 54603.05 88888.00 2015-03-21 07:06:52.000 080 12464.95 150.35 54603.05 88888.00 2015-03-21 07:06:52.125 080 12464.92 150.38 54603.05 88888.00 2015-03-21 07:06:52.250 080 12464.88 150.35 54603.00 88888.00 2015-03-21 07:06:52.375 080 12464.98 150.40 54603.00 88888.00 2015-03-21 07:06:52.500 080 12465.05 150.40 54603.03 88888.00 2015-03-21 07:06:52.625 080 12465.02 150.43 54603.00 88888.00 2015-03-21 07:06:52.750 080 12465.10 150.45 54603.00 88888.00 2015-03-21 07:06:52.875 080 12465.20 150.47 54602.97 88888.00 2015-03-21 07:06:53.000 080 12465.25 150.47 54602.97 88888.00 2015-03-21 07:06:53.125 080 12465.30 150.47 54602.97 88888.00 2015-03-21 07:06:53.250 080 12465.35 150.53 54602.97 88888.00 2015-03-21 07:06:53.375 080 12465.35 150.53 54602.95 88888.00 2015-03-21 07:06:53.500 080 12465.23 150.47 54602.90 88888.00 2015-03-21 07:06:53.625 080 12465.23 150.45 54602.93 88888.00 2015-03-21 07:06:53.750 080 12465.25 150.45 54602.93 88888.00 2015-03-21 07:06:53.875 080 12465.25 150.45 54602.95 88888.00 2015-03-21 07:06:54.000 080 12465.33 150.45 54602.93 88888.00 2015-03-21 07:06:54.125 080 12465.33 150.40 54602.93 88888.00 2015-03-21 07:06:54.250 080 12465.27 150.35 54602.93 88888.00 2015-03-21 07:06:54.375 080 12465.30 150.38 54602.93 88888.00 2015-03-21 07:06:54.500 080 12465.35 150.38 54602.90 88888.00 2015-03-21 07:06:54.625 080 12465.42 150.38 54602.90 88888.00 2015-03-21 07:06:54.750 080 12465.38 150.32 54602.93 88888.00 2015-03-21 07:06:54.875 080 12465.35 150.32 54602.90 88888.00 2015-03-21 07:06:55.000 080 12465.42 150.30 54602.90 88888.00 2015-03-21 07:06:55.125 080 12465.45 150.30 54602.90 88888.00 2015-03-21 07:06:55.250 080 12465.40 150.25 54602.90 88888.00 2015-03-21 07:06:55.375 080 12465.48 150.28 54602.90 88888.00 2015-03-21 07:06:55.500 080 12465.48 150.30 54602.90 88888.00 2015-03-21 07:06:55.625 080 12465.50 150.30 54602.90 88888.00 2015-03-21 07:06:55.750 080 12465.52 150.30 54602.88 88888.00 2015-03-21 07:06:55.875 080 12465.50 150.28 54602.88 88888.00 2015-03-21 07:06:56.000 080 12465.50 150.22 54602.85 88888.00 2015-03-21 07:06:56.125 080 12465.50 150.25 54602.82 88888.00 2015-03-21 07:06:56.250 080 12465.50 150.25 54602.82 88888.00 2015-03-21 07:06:56.375 080 12465.62 150.25 54602.82 88888.00 2015-03-21 07:06:56.500 080 12465.70 150.25 54602.82 88888.00 2015-03-21 07:06:56.625 080 12465.73 150.28 54602.82 88888.00 2015-03-21 07:06:56.750 080 12465.73 150.32 54602.85 88888.00 2015-03-21 07:06:56.875 080 12465.67 150.35 54602.85 88888.00 2015-03-21 07:06:57.000 080 12465.70 150.32 54602.82 88888.00 2015-03-21 07:06:57.125 080 12465.77 150.30 54602.82 88888.00 2015-03-21 07:06:57.250 080 12465.83 150.30 54602.82 88888.00 2015-03-21 07:06:57.375 080 12465.85 150.32 54602.82 88888.00 2015-03-21 07:06:57.500 080 12465.80 150.32 54602.80 88888.00 2015-03-21 07:06:57.625 080 12465.83 150.30 54602.82 88888.00 2015-03-21 07:06:57.750 080 12465.85 150.28 54602.80 88888.00 2015-03-21 07:06:57.875 080 12465.85 150.28 54602.80 88888.00 2015-03-21 07:06:58.000 080 12465.88 150.30 54602.80 88888.00 2015-03-21 07:06:58.125 080 12465.90 150.28 54602.80 88888.00 2015-03-21 07:06:58.250 080 12465.88 150.28 54602.80 88888.00 2015-03-21 07:06:58.375 080 12465.90 150.32 54602.80 88888.00 2015-03-21 07:06:58.500 080 12465.83 150.32 54602.80 88888.00 2015-03-21 07:06:58.625 080 12465.85 150.30 54602.80 88888.00 2015-03-21 07:06:58.750 080 12465.85 150.28 54602.80 88888.00 2015-03-21 07:06:58.875 080 12465.88 150.30 54602.80 88888.00 2015-03-21 07:06:59.000 080 12465.85 150.28 54602.78 88888.00 2015-03-21 07:06:59.125 080 12465.83 150.28 54602.82 88888.00 2015-03-21 07:06:59.250 080 12465.83 150.22 54602.85 88888.00 2015-03-21 07:06:59.375 080 12465.85 150.22 54602.80 88888.00 2015-03-21 07:06:59.500 080 12465.90 150.20 54602.78 88888.00 2015-03-21 07:06:59.625 080 12465.90 150.20 54602.80 88888.00 2015-03-21 07:06:59.750 080 12465.90 150.20 54602.80 88888.00 2015-03-21 07:06:59.875 080 12465.95 150.18 54602.78 88888.00 2015-03-21 07:07:00.000 080 12465.95 150.18 54602.78 88888.00 2015-03-21 07:07:00.125 080 12465.95 150.15 54602.78 88888.00 2015-03-21 07:07:00.250 080 12465.92 150.15 54602.78 88888.00 2015-03-21 07:07:00.375 080 12466.00 150.15 54602.80 88888.00 2015-03-21 07:07:00.500 080 12466.00 150.15 54602.80 88888.00 2015-03-21 07:07:00.625 080 12466.00 150.15 54602.80 88888.00 2015-03-21 07:07:00.750 080 12466.05 150.15 54602.78 88888.00 2015-03-21 07:07:00.875 080 12466.10 150.20 54602.80 88888.00 2015-03-21 07:07:01.000 080 12466.10 150.18 54602.78 88888.00 2015-03-21 07:07:01.125 080 12466.10 150.15 54602.75 88888.00 2015-03-21 07:07:01.250 080 12466.10 150.10 54602.78 88888.00 2015-03-21 07:07:01.375 080 12466.20 150.12 54602.75 88888.00 2015-03-21 07:07:01.500 080 12466.20 150.12 54602.78 88888.00 2015-03-21 07:07:01.625 080 12466.17 150.10 54602.75 88888.00 2015-03-21 07:07:01.750 080 12466.12 150.12 54602.78 88888.00 2015-03-21 07:07:01.875 080 12466.10 150.12 54602.80 88888.00 2015-03-21 07:07:02.000 080 12466.12 150.10 54602.80 88888.00 2015-03-21 07:07:02.125 080 12466.10 150.07 54602.80 88888.00 2015-03-21 07:07:02.250 080 12466.02 150.03 54602.80 88888.00 2015-03-21 07:07:02.375 080 12466.10 150.00 54602.80 88888.00 2015-03-21 07:07:02.500 080 12466.05 150.03 54602.78 88888.00 2015-03-21 07:07:02.625 080 12466.02 150.00 54602.82 88888.00 2015-03-21 07:07:02.750 080 12466.08 150.00 54602.80 88888.00 2015-03-21 07:07:02.875 080 12466.08 149.93 54602.80 88888.00 2015-03-21 07:07:03.000 080 12466.08 150.00 54602.80 88888.00 2015-03-21 07:07:03.125 080 12466.08 149.95 54602.82 88888.00 2015-03-21 07:07:03.250 080 12466.08 149.90 54602.80 88888.00 2015-03-21 07:07:03.375 080 12466.15 149.85 54602.80 88888.00 2015-03-21 07:07:03.500 080 12466.15 149.82 54602.80 88888.00 2015-03-21 07:07:03.625 080 12466.12 149.85 54602.82 88888.00 2015-03-21 07:07:03.750 080 12466.08 149.80 54602.85 88888.00 2015-03-21 07:07:03.875 080 12466.05 149.78 54602.82 88888.00 2015-03-21 07:07:04.000 080 12466.02 149.75 54602.82 88888.00 2015-03-21 07:07:04.125 080 12466.00 149.70 54602.85 88888.00 2015-03-21 07:07:04.250 080 12466.02 149.70 54602.88 88888.00 2015-03-21 07:07:04.375 080 12466.08 149.75 54602.88 88888.00 2015-03-21 07:07:04.500 080 12466.05 149.70 54602.85 88888.00 2015-03-21 07:07:04.625 080 12466.00 149.68 54602.85 88888.00 2015-03-21 07:07:04.750 080 12466.00 149.65 54602.88 88888.00 2015-03-21 07:07:04.875 080 12466.00 149.65 54602.88 88888.00 2015-03-21 07:07:05.000 080 12466.00 149.65 54602.88 88888.00 2015-03-21 07:07:05.125 080 12466.00 149.65 54602.90 88888.00 2015-03-21 07:07:05.250 080 12465.92 149.60 54602.90 88888.00 2015-03-21 07:07:05.375 080 12465.98 149.60 54602.93 88888.00 2015-03-21 07:07:05.500 080 12465.95 149.57 54602.93 88888.00 2015-03-21 07:07:05.625 080 12465.92 149.55 54602.90 88888.00 2015-03-21 07:07:05.750 080 12465.92 149.55 54602.88 88888.00 2015-03-21 07:07:05.875 080 12465.90 149.53 54602.93 88888.00 2015-03-21 07:07:06.000 080 12465.92 149.47 54602.93 88888.00 2015-03-21 07:07:06.125 080 12465.92 149.40 54602.93 88888.00 2015-03-21 07:07:06.250 080 12465.90 149.32 54602.95 88888.00 2015-03-21 07:07:06.375 080 12465.90 149.30 54602.93 88888.00 2015-03-21 07:07:06.500 080 12465.83 149.28 54602.97 88888.00 2015-03-21 07:07:06.625 080 12465.88 149.25 54602.95 88888.00 2015-03-21 07:07:06.750 080 12465.88 149.22 54602.97 88888.00 2015-03-21 07:07:06.875 080 12465.90 149.20 54602.97 88888.00 2015-03-21 07:07:07.000 080 12465.92 149.15 54602.97 88888.00 2015-03-21 07:07:07.125 080 12465.95 149.12 54603.00 88888.00 2015-03-21 07:07:07.250 080 12465.95 149.10 54603.00 88888.00 2015-03-21 07:07:07.375 080 12465.92 149.10 54603.00 88888.00 2015-03-21 07:07:07.500 080 12465.92 149.07 54602.97 88888.00 2015-03-21 07:07:07.625 080 12465.95 149.05 54602.97 88888.00 2015-03-21 07:07:07.750 080 12465.95 148.97 54603.00 88888.00 2015-03-21 07:07:07.875 080 12465.98 149.00 54602.97 88888.00 2015-03-21 07:07:08.000 080 12466.02 149.00 54603.00 88888.00 2015-03-21 07:07:08.125 080 12466.05 149.00 54603.07 88888.00 2015-03-21 07:07:08.250 080 12466.08 148.95 54603.10 88888.00 2015-03-21 07:07:08.375 080 12466.10 148.97 54603.10 88888.00 2015-03-21 07:07:08.500 080 12466.08 148.93 54603.10 88888.00 2015-03-21 07:07:08.625 080 12466.08 148.93 54603.07 88888.00 2015-03-21 07:07:08.750 080 12466.05 148.93 54603.07 88888.00 2015-03-21 07:07:08.875 080 12466.08 148.90 54603.07 88888.00 2015-03-21 07:07:09.000 080 12466.10 148.93 54603.07 88888.00 2015-03-21 07:07:09.125 080 12466.08 148.90 54603.07 88888.00 2015-03-21 07:07:09.250 080 12466.02 148.88 54603.10 88888.00 2015-03-21 07:07:09.375 080 12466.02 148.93 54603.10 88888.00 2015-03-21 07:07:09.500 080 12466.00 148.93 54603.10 88888.00 2015-03-21 07:07:09.625 080 12466.05 148.90 54603.15 88888.00 2015-03-21 07:07:09.750 080 12466.00 148.88 54603.12 88888.00 2015-03-21 07:07:09.875 080 12465.95 148.85 54603.10 88888.00 2015-03-21 07:07:10.000 080 12465.95 148.85 54603.10 88888.00 2015-03-21 07:07:10.125 080 12465.98 148.85 54603.12 88888.00 2015-03-21 07:07:10.250 080 12465.98 148.82 54603.18 88888.00 2015-03-21 07:07:10.375 080 12465.95 148.85 54603.18 88888.00 2015-03-21 07:07:10.500 080 12465.92 148.85 54603.18 88888.00 2015-03-21 07:07:10.625 080 12465.88 148.82 54603.18 88888.00 2015-03-21 07:07:10.750 080 12465.83 148.82 54603.18 88888.00 2015-03-21 07:07:10.875 080 12465.85 148.85 54603.18 88888.00 2015-03-21 07:07:11.000 080 12465.95 148.82 54603.18 88888.00 2015-03-21 07:07:11.125 080 12465.95 148.80 54603.18 88888.00 2015-03-21 07:07:11.250 080 12465.83 148.82 54603.20 88888.00 2015-03-21 07:07:11.375 080 12465.75 148.82 54603.20 88888.00 2015-03-21 07:07:11.500 080 12465.75 148.80 54603.20 88888.00 2015-03-21 07:07:11.625 080 12465.77 148.78 54603.20 88888.00 2015-03-21 07:07:11.750 080 12465.80 148.78 54603.20 88888.00 2015-03-21 07:07:11.875 080 12465.80 148.78 54603.20 88888.00 2015-03-21 07:07:12.000 080 12465.83 148.78 54603.22 88888.00 2015-03-21 07:07:12.125 080 12465.88 148.75 54603.22 88888.00 2015-03-21 07:07:12.250 080 12465.83 148.72 54603.25 88888.00 2015-03-21 07:07:12.375 080 12465.80 148.78 54603.28 88888.00 2015-03-21 07:07:12.500 080 12465.85 148.78 54603.28 88888.00 2015-03-21 07:07:12.625 080 12465.85 148.78 54603.28 88888.00 2015-03-21 07:07:12.750 080 12465.85 148.72 54603.22 88888.00 2015-03-21 07:07:12.875 080 12465.77 148.72 54603.22 88888.00 2015-03-21 07:07:13.000 080 12465.75 148.70 54603.22 88888.00 2015-03-21 07:07:13.125 080 12465.77 148.70 54603.25 88888.00 2015-03-21 07:07:13.250 080 12465.75 148.70 54603.28 88888.00 2015-03-21 07:07:13.375 080 12465.75 148.70 54603.28 88888.00 2015-03-21 07:07:13.500 080 12465.75 148.70 54603.28 88888.00 2015-03-21 07:07:13.625 080 12465.73 148.68 54603.28 88888.00 2015-03-21 07:07:13.750 080 12465.80 148.65 54603.28 88888.00 2015-03-21 07:07:13.875 080 12465.83 148.68 54603.32 88888.00 2015-03-21 07:07:14.000 080 12465.85 148.65 54603.30 88888.00 2015-03-21 07:07:14.125 080 12465.77 148.62 54603.30 88888.00 2015-03-21 07:07:14.250 080 12465.70 148.60 54603.32 88888.00 2015-03-21 07:07:14.375 080 12465.70 148.60 54603.35 88888.00 2015-03-21 07:07:14.500 080 12465.73 148.62 54603.35 88888.00 2015-03-21 07:07:14.625 080 12465.73 148.60 54603.38 88888.00 2015-03-21 07:07:14.750 080 12465.70 148.57 54603.38 88888.00 2015-03-21 07:07:14.875 080 12465.73 148.57 54603.38 88888.00 2015-03-21 07:07:15.000 080 12465.73 148.53 54603.35 88888.00 2015-03-21 07:07:15.125 080 12465.73 148.50 54603.38 88888.00 2015-03-21 07:07:15.250 080 12465.65 148.47 54603.43 88888.00 2015-03-21 07:07:15.375 080 12465.65 148.47 54603.40 88888.00 2015-03-21 07:07:15.500 080 12465.65 148.43 54603.43 88888.00 2015-03-21 07:07:15.625 080 12465.62 148.38 54603.45 88888.00 2015-03-21 07:07:15.750 080 12465.58 148.35 54603.43 88888.00 2015-03-21 07:07:15.875 080 12465.58 148.35 54603.45 88888.00 2015-03-21 07:07:16.000 080 12465.55 148.38 54603.45 88888.00 2015-03-21 07:07:16.125 080 12465.58 148.38 54603.47 88888.00 2015-03-21 07:07:16.250 080 12465.45 148.32 54603.47 88888.00 2015-03-21 07:07:16.375 080 12465.38 148.30 54603.45 88888.00 2015-03-21 07:07:16.500 080 12465.38 148.32 54603.45 88888.00 2015-03-21 07:07:16.625 080 12465.35 148.32 54603.47 88888.00 2015-03-21 07:07:16.750 080 12465.30 148.30 54603.47 88888.00 2015-03-21 07:07:16.875 080 12465.27 148.28 54603.47 88888.00 2015-03-21 07:07:17.000 080 12465.25 148.25 54603.50 88888.00 2015-03-21 07:07:17.125 080 12465.17 148.22 54603.53 88888.00 2015-03-21 07:07:17.250 080 12465.10 148.18 54603.55 88888.00 2015-03-21 07:07:17.375 080 12465.12 148.18 54603.53 88888.00 2015-03-21 07:07:17.500 080 12465.10 148.10 54603.55 88888.00 2015-03-21 07:07:17.625 080 12465.02 148.10 54603.57 88888.00 2015-03-21 07:07:17.750 080 12464.98 148.10 54603.57 88888.00 2015-03-21 07:07:17.875 080 12464.95 148.05 54603.60 88888.00 2015-03-21 07:07:18.000 080 12464.92 147.97 54603.60 88888.00 2015-03-21 07:07:18.125 080 12464.88 147.95 54603.62 88888.00 2015-03-21 07:07:18.250 080 12464.80 147.88 54603.62 88888.00 2015-03-21 07:07:18.375 080 12464.77 147.85 54603.68 88888.00 2015-03-21 07:07:18.500 080 12464.75 147.82 54603.70 88888.00 2015-03-21 07:07:18.625 080 12464.73 147.78 54603.68 88888.00 2015-03-21 07:07:18.750 080 12464.70 147.72 54603.65 88888.00 2015-03-21 07:07:18.875 080 12464.60 147.65 54603.70 88888.00 2015-03-21 07:07:19.000 080 12464.50 147.62 54603.70 88888.00 2015-03-21 07:07:19.125 080 12464.55 147.65 54603.68 88888.00 2015-03-21 07:07:19.250 080 12464.60 147.57 54603.70 88888.00 2015-03-21 07:07:19.375 080 12464.60 147.53 54603.68 88888.00 2015-03-21 07:07:19.500 080 12464.50 147.47 54603.68 88888.00 2015-03-21 07:07:19.625 080 12464.45 147.47 54603.68 88888.00 2015-03-21 07:07:19.750 080 12464.45 147.45 54603.70 88888.00 2015-03-21 07:07:19.875 080 12464.48 147.40 54603.70 88888.00 2015-03-21 07:07:20.000 080 12464.50 147.38 54603.72 88888.00 2015-03-21 07:07:20.125 080 12464.55 147.38 54603.72 88888.00 2015-03-21 07:07:20.250 080 12464.42 147.30 54603.72 88888.00 2015-03-21 07:07:20.375 080 12464.42 147.30 54603.72 88888.00 2015-03-21 07:07:20.500 080 12464.42 147.32 54603.75 88888.00 2015-03-21 07:07:20.625 080 12464.45 147.32 54603.75 88888.00 2015-03-21 07:07:20.750 080 12464.45 147.35 54603.75 88888.00 2015-03-21 07:07:20.875 080 12464.42 147.35 54603.75 88888.00 2015-03-21 07:07:21.000 080 12464.35 147.30 54603.75 88888.00 2015-03-21 07:07:21.125 080 12464.33 147.30 54603.75 88888.00 2015-03-21 07:07:21.250 080 12464.33 147.28 54603.78 88888.00 2015-03-21 07:07:21.375 080 12464.35 147.30 54603.75 88888.00 2015-03-21 07:07:21.500 080 12464.33 147.30 54603.78 88888.00 2015-03-21 07:07:21.625 080 12464.33 147.30 54603.78 88888.00 2015-03-21 07:07:21.750 080 12464.30 147.28 54603.78 88888.00 2015-03-21 07:07:21.875 080 12464.30 147.30 54603.78 88888.00 2015-03-21 07:07:22.000 080 12464.35 147.30 54603.78 88888.00 2015-03-21 07:07:22.125 080 12464.33 147.32 54603.80 88888.00 2015-03-21 07:07:22.250 080 12464.30 147.32 54603.82 88888.00 2015-03-21 07:07:22.375 080 12464.33 147.35 54603.80 88888.00 2015-03-21 07:07:22.500 080 12464.30 147.35 54603.80 88888.00 2015-03-21 07:07:22.625 080 12464.27 147.38 54603.78 88888.00 2015-03-21 07:07:22.750 080 12464.30 147.38 54603.80 88888.00 2015-03-21 07:07:22.875 080 12464.30 147.38 54603.80 88888.00 2015-03-21 07:07:23.000 080 12464.30 147.38 54603.78 88888.00 2015-03-21 07:07:23.125 080 12464.38 147.40 54603.78 88888.00 2015-03-21 07:07:23.250 080 12464.40 147.45 54603.78 88888.00 2015-03-21 07:07:23.375 080 12464.35 147.50 54603.78 88888.00 2015-03-21 07:07:23.500 080 12464.33 147.50 54603.78 88888.00 2015-03-21 07:07:23.625 080 12464.35 147.53 54603.75 88888.00 2015-03-21 07:07:23.750 080 12464.40 147.55 54603.80 88888.00 2015-03-21 07:07:23.875 080 12464.38 147.60 54603.78 88888.00 2015-03-21 07:07:24.000 080 12464.40 147.60 54603.78 88888.00 2015-03-21 07:07:24.125 080 12464.38 147.65 54603.80 88888.00 2015-03-21 07:07:24.250 080 12464.30 147.65 54603.80 88888.00 2015-03-21 07:07:24.375 080 12464.30 147.65 54603.78 88888.00 2015-03-21 07:07:24.500 080 12464.30 147.68 54603.80 88888.00 2015-03-21 07:07:24.625 080 12464.27 147.68 54603.80 88888.00 2015-03-21 07:07:24.750 080 12464.30 147.72 54603.82 88888.00 2015-03-21 07:07:24.875 080 12464.38 147.72 54603.80 88888.00 2015-03-21 07:07:25.000 080 12464.38 147.78 54603.78 88888.00 2015-03-21 07:07:25.125 080 12464.35 147.80 54603.80 88888.00 2015-03-21 07:07:25.250 080 12464.33 147.82 54603.85 88888.00 2015-03-21 07:07:25.375 080 12464.35 147.82 54603.80 88888.00 2015-03-21 07:07:25.500 080 12464.30 147.85 54603.80 88888.00 2015-03-21 07:07:25.625 080 12464.30 147.90 54603.80 88888.00 2015-03-21 07:07:25.750 080 12464.33 147.90 54603.80 88888.00 2015-03-21 07:07:25.875 080 12464.38 147.90 54603.80 88888.00 2015-03-21 07:07:26.000 080 12464.35 147.90 54603.80 88888.00 2015-03-21 07:07:26.125 080 12464.25 147.93 54603.82 88888.00 2015-03-21 07:07:26.250 080 12464.25 147.93 54603.80 88888.00 2015-03-21 07:07:26.375 080 12464.27 147.90 54603.80 88888.00 2015-03-21 07:07:26.500 080 12464.27 147.93 54603.78 88888.00 2015-03-21 07:07:26.625 080 12464.25 147.95 54603.82 88888.00 2015-03-21 07:07:26.750 080 12464.20 147.97 54603.85 88888.00 2015-03-21 07:07:26.875 080 12464.20 147.97 54603.85 88888.00 2015-03-21 07:07:27.000 080 12464.25 148.00 54603.85 88888.00 2015-03-21 07:07:27.125 080 12464.20 148.00 54603.85 88888.00 2015-03-21 07:07:27.250 080 12464.12 148.00 54603.82 88888.00 2015-03-21 07:07:27.375 080 12464.17 148.00 54603.80 88888.00 2015-03-21 07:07:27.500 080 12464.17 147.97 54603.82 88888.00 2015-03-21 07:07:27.625 080 12464.12 148.03 54603.85 88888.00 2015-03-21 07:07:27.750 080 12464.12 148.03 54603.88 88888.00 2015-03-21 07:07:27.875 080 12464.12 148.00 54603.85 88888.00 2015-03-21 07:07:28.000 080 12464.10 148.05 54603.82 88888.00 2015-03-21 07:07:28.125 080 12464.15 148.05 54603.85 88888.00 2015-03-21 07:07:28.250 080 12464.10 148.05 54603.85 88888.00 2015-03-21 07:07:28.375 080 12464.05 148.05 54603.85 88888.00 2015-03-21 07:07:28.500 080 12464.02 148.03 54603.82 88888.00 2015-03-21 07:07:28.625 080 12464.00 148.03 54603.85 88888.00 2015-03-21 07:07:28.750 080 12463.90 148.07 54603.85 88888.00 2015-03-21 07:07:28.875 080 12463.83 148.07 54603.82 88888.00 2015-03-21 07:07:29.000 080 12463.90 148.10 54603.85 88888.00 2015-03-21 07:07:29.125 080 12463.95 148.07 54603.88 88888.00 2015-03-21 07:07:29.250 080 12463.88 148.07 54603.88 88888.00 2015-03-21 07:07:29.375 080 12463.85 148.10 54603.88 88888.00 2015-03-21 07:07:29.500 080 12463.77 148.10 54603.88 88888.00 2015-03-21 07:07:29.625 080 12463.80 148.12 54603.88 88888.00 2015-03-21 07:07:29.750 080 12463.75 148.07 54603.85 88888.00 2015-03-21 07:07:29.875 080 12463.70 148.07 54603.85 88888.00 2015-03-21 07:07:30.000 080 12463.65 148.07 54603.88 88888.00 2015-03-21 07:07:30.125 080 12463.62 148.07 54603.90 88888.00 2015-03-21 07:07:30.250 080 12463.52 148.00 54603.90 88888.00 2015-03-21 07:07:30.375 080 12463.52 148.03 54603.90 88888.00 2015-03-21 07:07:30.500 080 12463.58 148.00 54603.90 88888.00 2015-03-21 07:07:30.625 080 12463.60 148.00 54603.88 88888.00 2015-03-21 07:07:30.750 080 12463.48 147.97 54603.88 88888.00 2015-03-21 07:07:30.875 080 12463.38 147.95 54603.88 88888.00 2015-03-21 07:07:31.000 080 12463.35 147.95 54603.90 88888.00 2015-03-21 07:07:31.125 080 12463.38 147.95 54603.90 88888.00 2015-03-21 07:07:31.250 080 12463.35 147.95 54603.93 88888.00 2015-03-21 07:07:31.375 080 12463.45 147.95 54603.95 88888.00 2015-03-21 07:07:31.500 080 12463.40 147.95 54603.95 88888.00 2015-03-21 07:07:31.625 080 12463.35 147.93 54603.95 88888.00 2015-03-21 07:07:31.750 080 12463.27 147.93 54603.93 88888.00 2015-03-21 07:07:31.875 080 12463.33 147.95 54603.93 88888.00 2015-03-21 07:07:32.000 080 12463.45 147.93 54603.93 88888.00 2015-03-21 07:07:32.125 080 12463.48 147.93 54603.93 88888.00 2015-03-21 07:07:32.250 080 12463.45 147.95 54603.93 88888.00 2015-03-21 07:07:32.375 080 12463.45 147.95 54603.93 88888.00 2015-03-21 07:07:32.500 080 12463.42 147.95 54603.90 88888.00 2015-03-21 07:07:32.625 080 12463.42 147.97 54603.93 88888.00 2015-03-21 07:07:32.750 080 12463.48 147.97 54603.95 88888.00 2015-03-21 07:07:32.875 080 12463.52 148.00 54603.93 88888.00 2015-03-21 07:07:33.000 080 12463.50 148.00 54603.93 88888.00 2015-03-21 07:07:33.125 080 12463.52 148.00 54603.93 88888.00 2015-03-21 07:07:33.250 080 12463.55 148.03 54603.93 88888.00 2015-03-21 07:07:33.375 080 12463.58 148.07 54603.90 88888.00 2015-03-21 07:07:33.500 080 12463.55 148.07 54603.90 88888.00 2015-03-21 07:07:33.625 080 12463.50 148.12 54603.90 88888.00 2015-03-21 07:07:33.750 080 12463.48 148.12 54603.88 88888.00 2015-03-21 07:07:33.875 080 12463.48 148.20 54603.93 88888.00 2015-03-21 07:07:34.000 080 12463.45 148.20 54603.93 88888.00 2015-03-21 07:07:34.125 080 12463.45 148.22 54603.93 88888.00 2015-03-21 07:07:34.250 080 12463.38 148.22 54603.90 88888.00 2015-03-21 07:07:34.375 080 12463.35 148.25 54603.90 88888.00 2015-03-21 07:07:34.500 080 12463.48 148.30 54603.93 88888.00 2015-03-21 07:07:34.625 080 12463.42 148.32 54603.93 88888.00 2015-03-21 07:07:34.750 080 12463.45 148.32 54603.95 88888.00 2015-03-21 07:07:34.875 080 12463.40 148.38 54603.95 88888.00 2015-03-21 07:07:35.000 080 12463.33 148.40 54603.93 88888.00 2015-03-21 07:07:35.125 080 12463.30 148.40 54603.93 88888.00 2015-03-21 07:07:35.250 080 12463.27 148.45 54603.93 88888.00 2015-03-21 07:07:35.375 080 12463.33 148.47 54603.93 88888.00 2015-03-21 07:07:35.500 080 12463.27 148.47 54603.93 88888.00 2015-03-21 07:07:35.625 080 12463.25 148.50 54603.93 88888.00 2015-03-21 07:07:35.750 080 12463.27 148.55 54603.93 88888.00 2015-03-21 07:07:35.875 080 12463.25 148.53 54603.93 88888.00 2015-03-21 07:07:36.000 080 12463.27 148.53 54603.93 88888.00 2015-03-21 07:07:36.125 080 12463.27 148.55 54603.93 88888.00 2015-03-21 07:07:36.250 080 12463.20 148.57 54603.93 88888.00 2015-03-21 07:07:36.375 080 12463.23 148.62 54603.93 88888.00 2015-03-21 07:07:36.500 080 12463.12 148.60 54603.95 88888.00 2015-03-21 07:07:36.625 080 12463.02 148.55 54603.93 88888.00 2015-03-21 07:07:36.750 080 12463.05 148.55 54603.93 88888.00 2015-03-21 07:07:36.875 080 12463.08 148.53 54603.95 88888.00 2015-03-21 07:07:37.000 080 12463.10 148.55 54603.93 88888.00 2015-03-21 07:07:37.125 080 12463.02 148.60 54603.95 88888.00 2015-03-21 07:07:37.250 080 12462.90 148.53 54603.93 88888.00 2015-03-21 07:07:37.375 080 12462.85 148.53 54603.93 88888.00 2015-03-21 07:07:37.500 080 12462.83 148.53 54603.93 88888.00 2015-03-21 07:07:37.625 080 12462.80 148.57 54603.93 88888.00 2015-03-21 07:07:37.750 080 12462.77 148.57 54603.93 88888.00 2015-03-21 07:07:37.875 080 12462.77 148.55 54603.95 88888.00 2015-03-21 07:07:38.000 080 12462.70 148.55 54603.95 88888.00 2015-03-21 07:07:38.125 080 12462.60 148.53 54603.97 88888.00 2015-03-21 07:07:38.250 080 12462.52 148.50 54603.97 88888.00 2015-03-21 07:07:38.375 080 12462.55 148.47 54603.95 88888.00 2015-03-21 07:07:38.500 080 12462.52 148.47 54603.95 88888.00 2015-03-21 07:07:38.625 080 12462.52 148.45 54603.95 88888.00 2015-03-21 07:07:38.750 080 12462.52 148.47 54603.97 88888.00 2015-03-21 07:07:38.875 080 12462.50 148.43 54603.95 88888.00 2015-03-21 07:07:39.000 080 12462.38 148.40 54603.95 88888.00 2015-03-21 07:07:39.125 080 12462.35 148.38 54604.00 88888.00 2015-03-21 07:07:39.250 080 12462.33 148.32 54603.97 88888.00 2015-03-21 07:07:39.375 080 12462.33 148.28 54603.97 88888.00 2015-03-21 07:07:39.500 080 12462.30 148.22 54603.97 88888.00 2015-03-21 07:07:39.625 080 12462.25 148.25 54603.95 88888.00 2015-03-21 07:07:39.750 080 12462.20 148.28 54603.97 88888.00 2015-03-21 07:07:39.875 080 12462.17 148.25 54603.95 88888.00 2015-03-21 07:07:40.000 080 12462.23 148.22 54603.97 88888.00 2015-03-21 07:07:40.125 080 12462.27 148.28 54604.00 88888.00 2015-03-21 07:07:40.250 080 12462.20 148.25 54604.00 88888.00 2015-03-21 07:07:40.375 080 12462.25 148.25 54603.97 88888.00 2015-03-21 07:07:40.500 080 12462.27 148.22 54604.00 88888.00 2015-03-21 07:07:40.625 080 12462.17 148.25 54603.97 88888.00 2015-03-21 07:07:40.750 080 12462.10 148.25 54603.97 88888.00 2015-03-21 07:07:40.875 080 12462.15 148.28 54603.95 88888.00 2015-03-21 07:07:41.000 080 12462.12 148.28 54603.95 88888.00 2015-03-21 07:07:41.125 080 12462.12 148.28 54603.95 88888.00 2015-03-21 07:07:41.250 080 12462.15 148.28 54603.95 88888.00 2015-03-21 07:07:41.375 080 12462.15 148.30 54603.90 88888.00 2015-03-21 07:07:41.500 080 12462.10 148.32 54603.93 88888.00 2015-03-21 07:07:41.625 080 12462.12 148.32 54603.95 88888.00 2015-03-21 07:07:41.750 080 12462.12 148.32 54603.97 88888.00 2015-03-21 07:07:41.875 080 12462.15 148.32 54603.97 88888.00 2015-03-21 07:07:42.000 080 12462.05 148.30 54603.95 88888.00 2015-03-21 07:07:42.125 080 12461.95 148.28 54603.90 88888.00 2015-03-21 07:07:42.250 080 12461.83 148.28 54603.90 88888.00 2015-03-21 07:07:42.375 080 12461.85 148.30 54603.90 88888.00 2015-03-21 07:07:42.500 080 12461.83 148.28 54603.93 88888.00 2015-03-21 07:07:42.625 080 12461.77 148.28 54603.93 88888.00 2015-03-21 07:07:42.750 080 12461.75 148.25 54603.95 88888.00 2015-03-21 07:07:42.875 080 12461.75 148.25 54603.93 88888.00 2015-03-21 07:07:43.000 080 12461.70 148.25 54603.90 88888.00 2015-03-21 07:07:43.125 080 12461.70 148.22 54603.90 88888.00 2015-03-21 07:07:43.250 080 12461.62 148.25 54603.90 88888.00 2015-03-21 07:07:43.375 080 12461.62 148.30 54603.90 88888.00 2015-03-21 07:07:43.500 080 12461.60 148.32 54603.93 88888.00 2015-03-21 07:07:43.625 080 12461.60 148.32 54603.93 88888.00 2015-03-21 07:07:43.750 080 12461.58 148.35 54603.93 88888.00 2015-03-21 07:07:43.875 080 12461.52 148.35 54603.93 88888.00 2015-03-21 07:07:44.000 080 12461.42 148.38 54603.90 88888.00 2015-03-21 07:07:44.125 080 12461.40 148.35 54603.88 88888.00 2015-03-21 07:07:44.250 080 12461.40 148.35 54603.85 88888.00 2015-03-21 07:07:44.375 080 12461.48 148.40 54603.85 88888.00 2015-03-21 07:07:44.500 080 12461.45 148.50 54603.88 88888.00 2015-03-21 07:07:44.625 080 12461.40 148.50 54603.85 88888.00 2015-03-21 07:07:44.750 080 12461.30 148.55 54603.82 88888.00 2015-03-21 07:07:44.875 080 12461.27 148.60 54603.82 88888.00 2015-03-21 07:07:45.000 080 12461.33 148.62 54603.82 88888.00 2015-03-21 07:07:45.125 080 12461.27 148.65 54603.82 88888.00 2015-03-21 07:07:45.250 080 12461.20 148.65 54603.82 88888.00 2015-03-21 07:07:45.375 080 12461.23 148.68 54603.80 88888.00 2015-03-21 07:07:45.500 080 12461.20 148.75 54603.80 88888.00 2015-03-21 07:07:45.625 080 12461.17 148.75 54603.80 88888.00 2015-03-21 07:07:45.750 080 12461.15 148.80 54603.80 88888.00 2015-03-21 07:07:45.875 080 12461.12 148.80 54603.80 88888.00 2015-03-21 07:07:46.000 080 12461.12 148.80 54603.78 88888.00 2015-03-21 07:07:46.125 080 12461.10 148.82 54603.78 88888.00 2015-03-21 07:07:46.250 080 12461.08 148.85 54603.78 88888.00 2015-03-21 07:07:46.375 080 12461.05 148.82 54603.72 88888.00 2015-03-21 07:07:46.500 080 12461.05 148.85 54603.72 88888.00 2015-03-21 07:07:46.625 080 12461.05 148.88 54603.72 88888.00 2015-03-21 07:07:46.750 080 12460.98 148.90 54603.72 88888.00 2015-03-21 07:07:46.875 080 12460.90 148.90 54603.72 88888.00 2015-03-21 07:07:47.000 080 12460.90 148.93 54603.72 88888.00 2015-03-21 07:07:47.125 080 12460.92 149.00 54603.72 88888.00 2015-03-21 07:07:47.250 080 12460.95 148.97 54603.70 88888.00 2015-03-21 07:07:47.375 080 12460.95 148.97 54603.68 88888.00 2015-03-21 07:07:47.500 080 12460.88 149.05 54603.68 88888.00 2015-03-21 07:07:47.625 080 12460.80 149.07 54603.68 88888.00 2015-03-21 07:07:47.750 080 12460.83 149.07 54603.68 88888.00 2015-03-21 07:07:47.875 080 12460.85 149.10 54603.72 88888.00 2015-03-21 07:07:48.000 080 12460.83 149.12 54603.70 88888.00 2015-03-21 07:07:48.125 080 12460.83 149.15 54603.68 88888.00 2015-03-21 07:07:48.250 080 12460.73 149.10 54603.65 88888.00 2015-03-21 07:07:48.375 080 12460.75 149.15 54603.65 88888.00 2015-03-21 07:07:48.500 080 12460.77 149.18 54603.62 88888.00 2015-03-21 07:07:48.625 080 12460.75 149.20 54603.65 88888.00 2015-03-21 07:07:48.750 080 12460.70 149.22 54603.65 88888.00 2015-03-21 07:07:48.875 080 12460.60 149.20 54603.65 88888.00 2015-03-21 07:07:49.000 080 12460.60 149.20 54603.60 88888.00 2015-03-21 07:07:49.125 080 12460.58 149.20 54603.57 88888.00 2015-03-21 07:07:49.250 080 12460.45 149.20 54603.55 88888.00 2015-03-21 07:07:49.375 080 12460.42 149.20 54603.55 88888.00 2015-03-21 07:07:49.500 080 12460.40 149.25 54603.57 88888.00 2015-03-21 07:07:49.625 080 12460.40 149.28 54603.57 88888.00 2015-03-21 07:07:49.750 080 12460.50 149.30 54603.57 88888.00 2015-03-21 07:07:49.875 080 12460.52 149.32 54603.60 88888.00 2015-03-21 07:07:50.000 080 12460.50 149.38 54603.60 88888.00 2015-03-21 07:07:50.125 080 12460.42 149.43 54603.57 88888.00 2015-03-21 07:07:50.250 080 12460.38 149.43 54603.55 88888.00 2015-03-21 07:07:50.375 080 12460.38 149.47 54603.57 88888.00 2015-03-21 07:07:50.500 080 12460.35 149.50 54603.57 88888.00 2015-03-21 07:07:50.625 080 12460.35 149.50 54603.57 88888.00 2015-03-21 07:07:50.750 080 12460.40 149.55 54603.55 88888.00 2015-03-21 07:07:50.875 080 12460.35 149.57 54603.55 88888.00 2015-03-21 07:07:51.000 080 12460.27 149.57 54603.57 88888.00 2015-03-21 07:07:51.125 080 12460.30 149.60 54603.57 88888.00 2015-03-21 07:07:51.250 080 12460.40 149.60 54603.53 88888.00 2015-03-21 07:07:51.375 080 12460.40 149.60 54603.53 88888.00 2015-03-21 07:07:51.500 080 12460.30 149.62 54603.55 88888.00 2015-03-21 07:07:51.625 080 12460.23 149.60 54603.53 88888.00 2015-03-21 07:07:51.750 080 12460.25 149.62 54603.53 88888.00 2015-03-21 07:07:51.875 080 12460.27 149.60 54603.55 88888.00 2015-03-21 07:07:52.000 080 12460.30 149.60 54603.53 88888.00 2015-03-21 07:07:52.125 080 12460.27 149.60 54603.53 88888.00 2015-03-21 07:07:52.250 080 12460.17 149.60 54603.53 88888.00 2015-03-21 07:07:52.375 080 12460.15 149.62 54603.55 88888.00 2015-03-21 07:07:52.500 080 12460.10 149.60 54603.53 88888.00 2015-03-21 07:07:52.625 080 12460.05 149.55 54603.53 88888.00 2015-03-21 07:07:52.750 080 12460.05 149.57 54603.50 88888.00 2015-03-21 07:07:52.875 080 12460.05 149.55 54603.50 88888.00 2015-03-21 07:07:53.000 080 12459.98 149.50 54603.50 88888.00 2015-03-21 07:07:53.125 080 12459.95 149.47 54603.53 88888.00 2015-03-21 07:07:53.250 080 12459.95 149.45 54603.50 88888.00 2015-03-21 07:07:53.375 080 12459.92 149.45 54603.50 88888.00 2015-03-21 07:07:53.500 080 12459.88 149.43 54603.47 88888.00 2015-03-21 07:07:53.625 080 12459.85 149.43 54603.50 88888.00 2015-03-21 07:07:53.750 080 12459.83 149.43 54603.50 88888.00 2015-03-21 07:07:53.875 080 12459.85 149.40 54603.50 88888.00 2015-03-21 07:07:54.000 080 12459.90 149.43 54603.50 88888.00 2015-03-21 07:07:54.125 080 12459.92 149.40 54603.53 88888.00 2015-03-21 07:07:54.250 080 12459.80 149.35 54603.53 88888.00 2015-03-21 07:07:54.375 080 12459.85 149.32 54603.53 88888.00 2015-03-21 07:07:54.500 080 12459.83 149.32 54603.53 88888.00 2015-03-21 07:07:54.625 080 12459.65 149.28 54603.50 88888.00 2015-03-21 07:07:54.750 080 12459.60 149.25 54603.50 88888.00 2015-03-21 07:07:54.875 080 12459.65 149.22 54603.53 88888.00 2015-03-21 07:07:55.000 080 12459.65 149.15 54603.50 88888.00 2015-03-21 07:07:55.125 080 12459.58 149.10 54603.50 88888.00 2015-03-21 07:07:55.250 080 12459.55 149.07 54603.53 88888.00 2015-03-21 07:07:55.375 080 12459.50 149.07 54603.50 88888.00 2015-03-21 07:07:55.500 080 12459.45 149.03 54603.50 88888.00 2015-03-21 07:07:55.625 080 12459.50 149.00 54603.53 88888.00 2015-03-21 07:07:55.750 080 12459.55 148.95 54603.55 88888.00 2015-03-21 07:07:55.875 080 12459.50 148.95 54603.53 88888.00 2015-03-21 07:07:56.000 080 12459.45 148.93 54603.50 88888.00 2015-03-21 07:07:56.125 080 12459.45 148.93 54603.47 88888.00 2015-03-21 07:07:56.250 080 12459.42 148.90 54603.50 88888.00 2015-03-21 07:07:56.375 080 12459.40 148.82 54603.47 88888.00 2015-03-21 07:07:56.500 080 12459.45 148.82 54603.53 88888.00 2015-03-21 07:07:56.625 080 12459.48 148.82 54603.50 88888.00 2015-03-21 07:07:56.750 080 12459.45 148.82 54603.50 88888.00 2015-03-21 07:07:56.875 080 12459.52 148.82 54603.47 88888.00 2015-03-21 07:07:57.000 080 12459.58 148.85 54603.45 88888.00 2015-03-21 07:07:57.125 080 12459.58 148.85 54603.50 88888.00 2015-03-21 07:07:57.250 080 12459.50 148.85 54603.53 88888.00 2015-03-21 07:07:57.375 080 12459.62 148.88 54603.50 88888.00 2015-03-21 07:07:57.500 080 12459.67 148.90 54603.47 88888.00 2015-03-21 07:07:57.625 080 12459.65 148.97 54603.45 88888.00 2015-03-21 07:07:57.750 080 12459.67 149.03 54603.45 88888.00 2015-03-21 07:07:57.875 080 12459.80 149.05 54603.43 88888.00 2015-03-21 07:07:58.000 080 12459.88 149.07 54603.43 88888.00 2015-03-21 07:07:58.125 080 12459.85 149.10 54603.45 88888.00 2015-03-21 07:07:58.250 080 12459.80 149.10 54603.45 88888.00 2015-03-21 07:07:58.375 080 12459.83 149.12 54603.43 88888.00 2015-03-21 07:07:58.500 080 12459.85 149.18 54603.43 88888.00 2015-03-21 07:07:58.625 080 12459.85 149.18 54603.40 88888.00 2015-03-21 07:07:58.750 080 12459.85 149.20 54603.43 88888.00 2015-03-21 07:07:58.875 080 12459.90 149.20 54603.43 88888.00 2015-03-21 07:07:59.000 080 12459.95 149.25 54603.43 88888.00 2015-03-21 07:07:59.125 080 12459.92 149.30 54603.45 88888.00 2015-03-21 07:07:59.250 080 12459.85 149.30 54603.45 88888.00 2015-03-21 07:07:59.375 080 12459.85 149.28 54603.43 88888.00 2015-03-21 07:07:59.500 080 12459.83 149.30 54603.43 88888.00 2015-03-21 07:07:59.625 080 12459.77 149.30 54603.45 88888.00 2015-03-21 07:07:59.750 080 12459.73 149.32 54603.47 88888.00 2015-03-21 07:07:59.875 080 12459.75 149.32 54603.45 88888.00 2015-03-21 07:08:00.000 080 12459.77 149.38 54603.45 88888.00 2015-03-21 07:08:00.125 080 12459.73 149.38 54603.45 88888.00 2015-03-21 07:08:00.250 080 12459.60 149.40 54603.43 88888.00 2015-03-21 07:08:00.375 080 12459.52 149.40 54603.43 88888.00 2015-03-21 07:08:00.500 080 12459.50 149.38 54603.43 88888.00 2015-03-21 07:08:00.625 080 12459.45 149.38 54603.43 88888.00 2015-03-21 07:08:00.750 080 12459.42 149.40 54603.45 88888.00 2015-03-21 07:08:00.875 080 12459.42 149.45 54603.47 88888.00 2015-03-21 07:08:01.000 080 12459.40 149.38 54603.43 88888.00 2015-03-21 07:08:01.125 080 12459.40 149.38 54603.45 88888.00 2015-03-21 07:08:01.250 080 12459.40 149.35 54603.47 88888.00 2015-03-21 07:08:01.375 080 12459.38 149.35 54603.45 88888.00 2015-03-21 07:08:01.500 080 12459.30 149.30 54603.45 88888.00 2015-03-21 07:08:01.625 080 12459.23 149.30 54603.43 88888.00 2015-03-21 07:08:01.750 080 12459.17 149.28 54603.43 88888.00 2015-03-21 07:08:01.875 080 12459.17 149.25 54603.43 88888.00 2015-03-21 07:08:02.000 080 12459.12 149.22 54603.43 88888.00 2015-03-21 07:08:02.125 080 12459.08 149.20 54603.45 88888.00 2015-03-21 07:08:02.250 080 12459.05 149.15 54603.45 88888.00 2015-03-21 07:08:02.375 080 12459.08 149.18 54603.45 88888.00 2015-03-21 07:08:02.500 080 12459.02 149.12 54603.45 88888.00 2015-03-21 07:08:02.625 080 12458.90 149.10 54603.43 88888.00 2015-03-21 07:08:02.750 080 12458.85 149.07 54603.43 88888.00 2015-03-21 07:08:02.875 080 12458.85 149.05 54603.43 88888.00 2015-03-21 07:08:03.000 080 12458.80 149.00 54603.45 88888.00 2015-03-21 07:08:03.125 080 12458.75 149.00 54603.47 88888.00 2015-03-21 07:08:03.250 080 12458.65 149.00 54603.53 88888.00 2015-03-21 07:08:03.375 080 12458.60 148.97 54603.47 88888.00 2015-03-21 07:08:03.500 080 12458.48 148.97 54603.47 88888.00 2015-03-21 07:08:03.625 080 12458.42 148.97 54603.47 88888.00 2015-03-21 07:08:03.750 080 12458.40 148.93 54603.45 88888.00 2015-03-21 07:08:03.875 080 12458.45 148.88 54603.45 88888.00 2015-03-21 07:08:04.000 080 12458.40 148.85 54603.45 88888.00 2015-03-21 07:08:04.125 080 12458.38 148.85 54603.47 88888.00 2015-03-21 07:08:04.250 080 12458.33 148.82 54603.47 88888.00 2015-03-21 07:08:04.375 080 12458.33 148.80 54603.43 88888.00 2015-03-21 07:08:04.500 080 12458.27 148.78 54603.47 88888.00 2015-03-21 07:08:04.625 080 12458.27 148.78 54603.50 88888.00 2015-03-21 07:08:04.750 080 12458.23 148.78 54603.53 88888.00 2015-03-21 07:08:04.875 080 12458.10 148.75 54603.47 88888.00 2015-03-21 07:08:05.000 080 12458.00 148.72 54603.50 88888.00 2015-03-21 07:08:05.125 080 12458.00 148.68 54603.53 88888.00 2015-03-21 07:08:05.250 080 12457.92 148.57 54603.50 88888.00 2015-03-21 07:08:05.375 080 12457.95 148.60 54603.50 88888.00 2015-03-21 07:08:05.500 080 12457.95 148.60 54603.53 88888.00 2015-03-21 07:08:05.625 080 12457.92 148.57 54603.53 88888.00 2015-03-21 07:08:05.750 080 12457.90 148.55 54603.50 88888.00 2015-03-21 07:08:05.875 080 12457.92 148.53 54603.50 88888.00 2015-03-21 07:08:06.000 080 12457.95 148.50 54603.53 88888.00 2015-03-21 07:08:06.125 080 12457.85 148.50 54603.55 88888.00 2015-03-21 07:08:06.250 080 12457.80 148.40 54603.53 88888.00 2015-03-21 07:08:06.375 080 12457.83 148.38 54603.50 88888.00 2015-03-21 07:08:06.500 080 12457.75 148.35 54603.47 88888.00 2015-03-21 07:08:06.625 080 12457.70 148.32 54603.47 88888.00 2015-03-21 07:08:06.750 080 12457.65 148.28 54603.47 88888.00 2015-03-21 07:08:06.875 080 12457.60 148.22 54603.50 88888.00 2015-03-21 07:08:07.000 080 12457.60 148.18 54603.50 88888.00 2015-03-21 07:08:07.125 080 12457.58 148.18 54603.53 88888.00 2015-03-21 07:08:07.250 080 12457.50 148.12 54603.50 88888.00 2015-03-21 07:08:07.375 080 12457.50 148.10 54603.55 88888.00 2015-03-21 07:08:07.500 080 12457.33 148.07 54603.55 88888.00 2015-03-21 07:08:07.625 080 12457.20 148.05 54603.55 88888.00 2015-03-21 07:08:07.750 080 12457.17 148.03 54603.57 88888.00 2015-03-21 07:08:07.875 080 12457.08 147.97 54603.55 88888.00 2015-03-21 07:08:08.000 080 12457.05 147.95 54603.50 88888.00 2015-03-21 07:08:08.125 080 12457.05 147.93 54603.53 88888.00 2015-03-21 07:08:08.250 080 12457.00 147.90 54603.55 88888.00 2015-03-21 07:08:08.375 080 12456.95 147.88 54603.55 88888.00 2015-03-21 07:08:08.500 080 12456.85 147.85 54603.55 88888.00 2015-03-21 07:08:08.625 080 12456.77 147.80 54603.55 88888.00 2015-03-21 07:08:08.750 080 12456.75 147.75 54603.55 88888.00 2015-03-21 07:08:08.875 080 12456.77 147.72 54603.55 88888.00 2015-03-21 07:08:09.000 080 12456.73 147.70 54603.53 88888.00 2015-03-21 07:08:09.125 080 12456.70 147.68 54603.55 88888.00 2015-03-21 07:08:09.250 080 12456.65 147.62 54603.57 88888.00 2015-03-21 07:08:09.375 080 12456.60 147.62 54603.55 88888.00 2015-03-21 07:08:09.500 080 12456.55 147.60 54603.53 88888.00 2015-03-21 07:08:09.625 080 12456.52 147.55 54603.53 88888.00 2015-03-21 07:08:09.750 080 12456.50 147.50 54603.55 88888.00 2015-03-21 07:08:09.875 080 12456.52 147.45 54603.55 88888.00 2015-03-21 07:08:10.000 080 12456.45 147.43 54603.53 88888.00 2015-03-21 07:08:10.125 080 12456.38 147.43 54603.55 88888.00 2015-03-21 07:08:10.250 080 12456.33 147.40 54603.53 88888.00 2015-03-21 07:08:10.375 080 12456.35 147.38 54603.53 88888.00 2015-03-21 07:08:10.500 080 12456.35 147.35 54603.50 88888.00 2015-03-21 07:08:10.625 080 12456.27 147.35 54603.50 88888.00 2015-03-21 07:08:10.750 080 12456.25 147.35 54603.50 88888.00 2015-03-21 07:08:10.875 080 12456.25 147.30 54603.47 88888.00 2015-03-21 07:08:11.000 080 12456.25 147.22 54603.47 88888.00 2015-03-21 07:08:11.125 080 12456.23 147.25 54603.45 88888.00 2015-03-21 07:08:11.250 080 12456.12 147.20 54603.47 88888.00 2015-03-21 07:08:11.375 080 12456.08 147.22 54603.47 88888.00 2015-03-21 07:08:11.500 080 12456.10 147.18 54603.45 88888.00 2015-03-21 07:08:11.625 080 12456.12 147.18 54603.45 88888.00 2015-03-21 07:08:11.750 080 12456.08 147.18 54603.45 88888.00 2015-03-21 07:08:11.875 080 12456.05 147.18 54603.45 88888.00 2015-03-21 07:08:12.000 080 12456.02 147.15 54603.43 88888.00 2015-03-21 07:08:12.125 080 12456.02 147.18 54603.43 88888.00 2015-03-21 07:08:12.250 080 12455.92 147.18 54603.43 88888.00 2015-03-21 07:08:12.375 080 12455.85 147.18 54603.43 88888.00 2015-03-21 07:08:12.500 080 12455.83 147.18 54603.38 88888.00 2015-03-21 07:08:12.625 080 12455.85 147.20 54603.38 88888.00 2015-03-21 07:08:12.750 080 12455.90 147.22 54603.35 88888.00 2015-03-21 07:08:12.875 080 12455.90 147.22 54603.35 88888.00 2015-03-21 07:08:13.000 080 12455.83 147.22 54603.32 88888.00 2015-03-21 07:08:13.125 080 12455.75 147.22 54603.32 88888.00 2015-03-21 07:08:13.250 080 12455.73 147.28 54603.35 88888.00 2015-03-21 07:08:13.375 080 12455.80 147.28 54603.30 88888.00 2015-03-21 07:08:13.500 080 12455.75 147.28 54603.30 88888.00 2015-03-21 07:08:13.625 080 12455.73 147.32 54603.28 88888.00 2015-03-21 07:08:13.750 080 12455.70 147.35 54603.28 88888.00 2015-03-21 07:08:13.875 080 12455.67 147.35 54603.28 88888.00 2015-03-21 07:08:14.000 080 12455.65 147.35 54603.28 88888.00 2015-03-21 07:08:14.125 080 12455.70 147.38 54603.30 88888.00 2015-03-21 07:08:14.250 080 12455.67 147.43 54603.32 88888.00 2015-03-21 07:08:14.375 080 12455.60 147.45 54603.28 88888.00 2015-03-21 07:08:14.500 080 12455.52 147.45 54603.25 88888.00 2015-03-21 07:08:14.625 080 12455.45 147.40 54603.20 88888.00 2015-03-21 07:08:14.750 080 12455.48 147.40 54603.18 88888.00 2015-03-21 07:08:14.875 080 12455.45 147.40 54603.20 88888.00 2015-03-21 07:08:15.000 080 12455.35 147.43 54603.18 88888.00 2015-03-21 07:08:15.125 080 12455.30 147.45 54603.20 88888.00 2015-03-21 07:08:15.250 080 12455.27 147.45 54603.18 88888.00 2015-03-21 07:08:15.375 080 12455.27 147.47 54603.15 88888.00 2015-03-21 07:08:15.500 080 12455.20 147.53 54603.18 88888.00 2015-03-21 07:08:15.625 080 12455.20 147.55 54603.18 88888.00 2015-03-21 07:08:15.750 080 12455.17 147.55 54603.18 88888.00 2015-03-21 07:08:15.875 080 12455.08 147.55 54603.12 88888.00 2015-03-21 07:08:16.000 080 12455.02 147.55 54603.12 88888.00 2015-03-21 07:08:16.125 080 12455.00 147.55 54603.12 88888.00 2015-03-21 07:08:16.250 080 12454.85 147.50 54603.12 88888.00 2015-03-21 07:08:16.375 080 12454.80 147.53 54603.12 88888.00 2015-03-21 07:08:16.500 080 12454.77 147.53 54603.15 88888.00 2015-03-21 07:08:16.625 080 12454.70 147.53 54603.12 88888.00 2015-03-21 07:08:16.750 080 12454.60 147.50 54603.10 88888.00 2015-03-21 07:08:16.875 080 12454.58 147.50 54603.10 88888.00 2015-03-21 07:08:17.000 080 12454.60 147.45 54603.10 88888.00 2015-03-21 07:08:17.125 080 12454.48 147.43 54603.07 88888.00 2015-03-21 07:08:17.250 080 12454.38 147.38 54603.07 88888.00 2015-03-21 07:08:17.375 080 12454.30 147.43 54603.07 88888.00 2015-03-21 07:08:17.500 080 12454.25 147.43 54603.10 88888.00 2015-03-21 07:08:17.625 080 12454.23 147.38 54603.05 88888.00 2015-03-21 07:08:17.750 080 12454.27 147.35 54603.07 88888.00 2015-03-21 07:08:17.875 080 12454.27 147.35 54603.07 88888.00 2015-03-21 07:08:18.000 080 12454.15 147.32 54603.07 88888.00 2015-03-21 07:08:18.125 080 12454.08 147.30 54603.03 88888.00 2015-03-21 07:08:18.250 080 12453.98 147.25 54603.03 88888.00 2015-03-21 07:08:18.375 080 12454.02 147.25 54603.05 88888.00 2015-03-21 07:08:18.500 080 12454.02 147.30 54603.07 88888.00 2015-03-21 07:08:18.625 080 12453.98 147.25 54603.05 88888.00 2015-03-21 07:08:18.750 080 12453.95 147.22 54603.03 88888.00 2015-03-21 07:08:18.875 080 12453.95 147.18 54602.97 88888.00 2015-03-21 07:08:19.000 080 12454.00 147.20 54602.95 88888.00 2015-03-21 07:08:19.125 080 12453.95 147.20 54603.00 88888.00 2015-03-21 07:08:19.250 080 12453.88 147.20 54603.00 88888.00 2015-03-21 07:08:19.375 080 12453.90 147.20 54602.93 88888.00 2015-03-21 07:08:19.500 080 12453.95 147.25 54602.95 88888.00 2015-03-21 07:08:19.625 080 12453.98 147.28 54602.95 88888.00 2015-03-21 07:08:19.750 080 12454.02 147.28 54602.93 88888.00 2015-03-21 07:08:19.875 080 12454.00 147.28 54602.93 88888.00 2015-03-21 07:08:20.000 080 12454.02 147.32 54602.95 88888.00 2015-03-21 07:08:20.125 080 12454.05 147.38 54602.93 88888.00 2015-03-21 07:08:20.250 080 12454.10 147.38 54602.85 88888.00 2015-03-21 07:08:20.375 080 12454.12 147.38 54602.82 88888.00 2015-03-21 07:08:20.500 080 12454.15 147.40 54602.82 88888.00 2015-03-21 07:08:20.625 080 12454.10 147.47 54602.82 88888.00 2015-03-21 07:08:20.750 080 12454.10 147.47 54602.78 88888.00 2015-03-21 07:08:20.875 080 12454.15 147.55 54602.78 88888.00 2015-03-21 07:08:21.000 080 12454.17 147.55 54602.80 88888.00 2015-03-21 07:08:21.125 080 12454.23 147.60 54602.78 88888.00 2015-03-21 07:08:21.250 080 12454.25 147.62 54602.75 88888.00 2015-03-21 07:08:21.375 080 12454.25 147.65 54602.72 88888.00 2015-03-21 07:08:21.500 080 12454.17 147.70 54602.70 88888.00 2015-03-21 07:08:21.625 080 12454.23 147.75 54602.68 88888.00 2015-03-21 07:08:21.750 080 12454.30 147.85 54602.68 88888.00 2015-03-21 07:08:21.875 080 12454.33 147.88 54602.68 88888.00 2015-03-21 07:08:22.000 080 12454.30 147.90 54602.65 88888.00 2015-03-21 07:08:22.125 080 12454.27 147.95 54602.65 88888.00 2015-03-21 07:08:22.250 080 12454.38 148.00 54602.65 88888.00 2015-03-21 07:08:22.375 080 12454.48 148.07 54602.62 88888.00 2015-03-21 07:08:22.500 080 12454.48 148.12 54602.60 88888.00 2015-03-21 07:08:22.625 080 12454.50 148.15 54602.60 88888.00 2015-03-21 07:08:22.750 080 12454.48 148.20 54602.55 88888.00 2015-03-21 07:08:22.875 080 12454.42 148.28 54602.53 88888.00 2015-03-21 07:08:23.000 080 12454.42 148.28 54602.50 88888.00 2015-03-21 07:08:23.125 080 12454.52 148.32 54602.50 88888.00 2015-03-21 07:08:23.250 080 12454.52 148.38 54602.50 88888.00 2015-03-21 07:08:23.375 080 12454.58 148.43 54602.45 88888.00 2015-03-21 07:08:23.500 080 12454.60 148.45 54602.43 88888.00 2015-03-21 07:08:23.625 080 12454.58 148.47 54602.40 88888.00 2015-03-21 07:08:23.750 080 12454.62 148.47 54602.40 88888.00 2015-03-21 07:08:23.875 080 12454.67 148.57 54602.40 88888.00 2015-03-21 07:08:24.000 080 12454.70 148.60 54602.40 88888.00 2015-03-21 07:08:24.125 080 12454.65 148.70 54602.40 88888.00 2015-03-21 07:08:24.250 080 12454.60 148.72 54602.40 88888.00 2015-03-21 07:08:24.375 080 12454.73 148.75 54602.38 88888.00 2015-03-21 07:08:24.500 080 12454.80 148.80 54602.35 88888.00 2015-03-21 07:08:24.625 080 12454.83 148.82 54602.30 88888.00 2015-03-21 07:08:24.750 080 12454.80 148.85 54602.30 88888.00 2015-03-21 07:08:24.875 080 12454.83 148.95 54602.30 88888.00 2015-03-21 07:08:25.000 080 12454.85 149.00 54602.30 88888.00 2015-03-21 07:08:25.125 080 12454.90 149.03 54602.30 88888.00 2015-03-21 07:08:25.250 080 12454.92 149.05 54602.28 88888.00 2015-03-21 07:08:25.375 080 12454.98 149.07 54602.25 88888.00 2015-03-21 07:08:25.500 080 12454.92 149.12 54602.22 88888.00 2015-03-21 07:08:25.625 080 12454.90 149.18 54602.22 88888.00 2015-03-21 07:08:25.750 080 12454.88 149.18 54602.20 88888.00 2015-03-21 07:08:25.875 080 12454.90 149.25 54602.18 88888.00 2015-03-21 07:08:26.000 080 12454.92 149.28 54602.15 88888.00 2015-03-21 07:08:26.125 080 12454.90 149.30 54602.15 88888.00 2015-03-21 07:08:26.250 080 12454.95 149.35 54602.12 88888.00 2015-03-21 07:08:26.375 080 12455.02 149.43 54602.12 88888.00 2015-03-21 07:08:26.500 080 12455.02 149.43 54602.10 88888.00 2015-03-21 07:08:26.625 080 12454.95 149.40 54602.07 88888.00 2015-03-21 07:08:26.750 080 12454.88 149.43 54602.07 88888.00 2015-03-21 07:08:26.875 080 12454.90 149.45 54602.05 88888.00 2015-03-21 07:08:27.000 080 12454.90 149.45 54602.03 88888.00 2015-03-21 07:08:27.125 080 12454.88 149.47 54602.05 88888.00 2015-03-21 07:08:27.250 080 12454.85 149.50 54602.07 88888.00 2015-03-21 07:08:27.375 080 12454.85 149.53 54602.07 88888.00 2015-03-21 07:08:27.500 080 12454.85 149.55 54602.05 88888.00 2015-03-21 07:08:27.625 080 12454.80 149.50 54602.03 88888.00 2015-03-21 07:08:27.750 080 12454.85 149.50 54602.03 88888.00 2015-03-21 07:08:27.875 080 12454.88 149.50 54602.03 88888.00 2015-03-21 07:08:28.000 080 12454.92 149.53 54602.00 88888.00 2015-03-21 07:08:28.125 080 12454.90 149.47 54602.00 88888.00 2015-03-21 07:08:28.250 080 12454.83 149.53 54601.97 88888.00 2015-03-21 07:08:28.375 080 12454.80 149.53 54602.00 88888.00 2015-03-21 07:08:28.500 080 12454.80 149.53 54601.97 88888.00 2015-03-21 07:08:28.625 080 12454.83 149.50 54601.97 88888.00 2015-03-21 07:08:28.750 080 12454.83 149.50 54601.97 88888.00 2015-03-21 07:08:28.875 080 12454.85 149.53 54601.93 88888.00 2015-03-21 07:08:29.000 080 12454.88 149.53 54601.90 88888.00 2015-03-21 07:08:29.125 080 12454.85 149.53 54601.93 88888.00 2015-03-21 07:08:29.250 080 12454.85 149.53 54601.93 88888.00 2015-03-21 07:08:29.375 080 12454.95 149.55 54601.95 88888.00 2015-03-21 07:08:29.500 080 12454.92 149.57 54601.90 88888.00 2015-03-21 07:08:29.625 080 12454.88 149.55 54601.90 88888.00 2015-03-21 07:08:29.750 080 12454.90 149.57 54601.90 88888.00 2015-03-21 07:08:29.875 080 12454.95 149.55 54601.90 88888.00 2015-03-21 07:08:30.000 080 12455.00 149.57 54601.90 88888.00 2015-03-21 07:08:30.125 080 12455.02 149.60 54601.90 88888.00 2015-03-21 07:08:30.250 080 12455.02 149.57 54601.85 88888.00 2015-03-21 07:08:30.375 080 12455.02 149.60 54601.85 88888.00 2015-03-21 07:08:30.500 080 12455.00 149.62 54601.85 88888.00 2015-03-21 07:08:30.625 080 12454.98 149.60 54601.88 88888.00 2015-03-21 07:08:30.750 080 12455.02 149.60 54601.90 88888.00 2015-03-21 07:08:30.875 080 12455.12 149.60 54601.88 88888.00 2015-03-21 07:08:31.000 080 12455.12 149.60 54601.78 88888.00 2015-03-21 07:08:31.125 080 12455.15 149.57 54601.78 88888.00 2015-03-21 07:08:31.250 080 12455.17 149.57 54601.80 88888.00 2015-03-21 07:08:31.375 080 12455.20 149.60 54601.78 88888.00 2015-03-21 07:08:31.500 080 12455.23 149.62 54601.78 88888.00 2015-03-21 07:08:31.625 080 12455.25 149.62 54601.78 88888.00 2015-03-21 07:08:31.750 080 12455.25 149.62 54601.82 88888.00 2015-03-21 07:08:31.875 080 12455.35 149.65 54601.85 88888.00 2015-03-21 07:08:32.000 080 12455.40 149.70 54601.80 88888.00 2015-03-21 07:08:32.125 080 12455.45 149.68 54601.80 88888.00 2015-03-21 07:08:32.250 080 12455.40 149.68 54601.80 88888.00 2015-03-21 07:08:32.375 080 12455.40 149.70 54601.78 88888.00 2015-03-21 07:08:32.500 080 12455.48 149.70 54601.78 88888.00 2015-03-21 07:08:32.625 080 12455.52 149.70 54601.78 88888.00 2015-03-21 07:08:32.750 080 12455.52 149.72 54601.78 88888.00 2015-03-21 07:08:32.875 080 12455.52 149.75 54601.75 88888.00 2015-03-21 07:08:33.000 080 12455.60 149.80 54601.75 88888.00 2015-03-21 07:08:33.125 080 12455.55 149.80 54601.78 88888.00 2015-03-21 07:08:33.250 080 12455.60 149.80 54601.75 88888.00 2015-03-21 07:08:33.375 080 12455.65 149.85 54601.75 88888.00 2015-03-21 07:08:33.500 080 12455.70 149.90 54601.75 88888.00 2015-03-21 07:08:33.625 080 12455.73 149.95 54601.78 88888.00 2015-03-21 07:08:33.750 080 12455.65 149.93 54601.72 88888.00 2015-03-21 07:08:33.875 080 12455.62 149.93 54601.72 88888.00 2015-03-21 07:08:34.000 080 12455.62 149.95 54601.68 88888.00 2015-03-21 07:08:34.125 080 12455.70 149.95 54601.70 88888.00 2015-03-21 07:08:34.250 080 12455.80 149.93 54601.70 88888.00 2015-03-21 07:08:34.375 080 12455.85 149.97 54601.70 88888.00 2015-03-21 07:08:34.500 080 12455.85 149.95 54601.70 88888.00 2015-03-21 07:08:34.625 080 12455.90 150.00 54601.70 88888.00 2015-03-21 07:08:34.750 080 12455.90 149.97 54601.68 88888.00 2015-03-21 07:08:34.875 080 12455.85 150.00 54601.65 88888.00 2015-03-21 07:08:35.000 080 12455.88 150.00 54601.65 88888.00 2015-03-21 07:08:35.125 080 12455.90 150.03 54601.62 88888.00 2015-03-21 07:08:35.250 080 12455.92 150.05 54601.65 88888.00 2015-03-21 07:08:35.375 080 12455.95 150.05 54601.62 88888.00 2015-03-21 07:08:35.500 080 12455.92 150.03 54601.60 88888.00 2015-03-21 07:08:35.625 080 12455.95 150.07 54601.60 88888.00 2015-03-21 07:08:35.750 080 12455.98 150.12 54601.60 88888.00 2015-03-21 07:08:35.875 080 12455.95 150.15 54601.62 88888.00 2015-03-21 07:08:36.000 080 12455.90 150.18 54601.62 88888.00 2015-03-21 07:08:36.125 080 12455.88 150.20 54601.60 88888.00 2015-03-21 07:08:36.250 080 12455.88 150.20 54601.60 88888.00 2015-03-21 07:08:36.375 080 12455.88 150.20 54601.60 88888.00 2015-03-21 07:08:36.500 080 12455.77 150.25 54601.57 88888.00 2015-03-21 07:08:36.625 080 12455.83 150.28 54601.57 88888.00 2015-03-21 07:08:36.750 080 12455.83 150.32 54601.60 88888.00 2015-03-21 07:08:36.875 080 12455.85 150.32 54601.60 88888.00 2015-03-21 07:08:37.000 080 12455.95 150.32 54601.60 88888.00 2015-03-21 07:08:37.125 080 12455.98 150.38 54601.62 88888.00 2015-03-21 07:08:37.250 080 12455.85 150.40 54601.60 88888.00 2015-03-21 07:08:37.375 080 12455.85 150.43 54601.57 88888.00 2015-03-21 07:08:37.500 080 12455.85 150.45 54601.55 88888.00 2015-03-21 07:08:37.625 080 12455.88 150.45 54601.57 88888.00 2015-03-21 07:08:37.750 080 12455.85 150.50 54601.55 88888.00 2015-03-21 07:08:37.875 080 12455.85 150.57 54601.55 88888.00 2015-03-21 07:08:38.000 080 12455.92 150.57 54601.55 88888.00 2015-03-21 07:08:38.125 080 12455.92 150.62 54601.57 88888.00 2015-03-21 07:08:38.250 080 12455.77 150.62 54601.57 88888.00 2015-03-21 07:08:38.375 080 12455.70 150.65 54601.57 88888.00 2015-03-21 07:08:38.500 080 12455.70 150.62 54601.57 88888.00 2015-03-21 07:08:38.625 080 12455.70 150.65 54601.55 88888.00 2015-03-21 07:08:38.750 080 12455.67 150.68 54601.53 88888.00 2015-03-21 07:08:38.875 080 12455.67 150.70 54601.53 88888.00 2015-03-21 07:08:39.000 080 12455.67 150.72 54601.57 88888.00 2015-03-21 07:08:39.125 080 12455.58 150.75 54601.57 88888.00 2015-03-21 07:08:39.250 080 12455.50 150.75 54601.57 88888.00 2015-03-21 07:08:39.375 080 12455.50 150.75 54601.57 88888.00 2015-03-21 07:08:39.500 080 12455.40 150.75 54601.55 88888.00 2015-03-21 07:08:39.625 080 12455.35 150.78 54601.55 88888.00 2015-03-21 07:08:39.750 080 12455.33 150.78 54601.55 88888.00 2015-03-21 07:08:39.875 080 12455.30 150.75 54601.55 88888.00 2015-03-21 07:08:40.000 080 12455.25 150.72 54601.55 88888.00 2015-03-21 07:08:40.125 080 12455.20 150.72 54601.57 88888.00 2015-03-21 07:08:40.250 080 12455.12 150.70 54601.57 88888.00 2015-03-21 07:08:40.375 080 12455.10 150.72 54601.57 88888.00 2015-03-21 07:08:40.500 080 12455.05 150.70 54601.57 88888.00 2015-03-21 07:08:40.625 080 12455.08 150.70 54601.57 88888.00 2015-03-21 07:08:40.750 080 12455.02 150.68 54601.53 88888.00 2015-03-21 07:08:40.875 080 12454.98 150.65 54601.55 88888.00 2015-03-21 07:08:41.000 080 12454.95 150.62 54601.57 88888.00 2015-03-21 07:08:41.125 080 12454.85 150.62 54601.57 88888.00 2015-03-21 07:08:41.250 080 12454.75 150.62 54601.57 88888.00 2015-03-21 07:08:41.375 080 12454.80 150.62 54601.57 88888.00 2015-03-21 07:08:41.500 080 12454.73 150.60 54601.53 88888.00 2015-03-21 07:08:41.625 080 12454.70 150.60 54601.55 88888.00 2015-03-21 07:08:41.750 080 12454.73 150.60 54601.57 88888.00 2015-03-21 07:08:41.875 080 12454.73 150.62 54601.57 88888.00 2015-03-21 07:08:42.000 080 12454.67 150.62 54601.57 88888.00 2015-03-21 07:08:42.125 080 12454.58 150.57 54601.57 88888.00 2015-03-21 07:08:42.250 080 12454.48 150.53 54601.57 88888.00 2015-03-21 07:08:42.375 080 12454.50 150.55 54601.57 88888.00 2015-03-21 07:08:42.500 080 12454.52 150.53 54601.57 88888.00 2015-03-21 07:08:42.625 080 12454.50 150.55 54601.60 88888.00 2015-03-21 07:08:42.750 080 12454.48 150.53 54601.57 88888.00 2015-03-21 07:08:42.875 080 12454.50 150.53 54601.60 88888.00 2015-03-21 07:08:43.000 080 12454.48 150.53 54601.60 88888.00 2015-03-21 07:08:43.125 080 12454.50 150.50 54601.60 88888.00 2015-03-21 07:08:43.250 080 12454.48 150.50 54601.57 88888.00 2015-03-21 07:08:43.375 080 12454.50 150.47 54601.55 88888.00 2015-03-21 07:08:43.500 080 12454.55 150.47 54601.57 88888.00 2015-03-21 07:08:43.625 080 12454.58 150.47 54601.57 88888.00 2015-03-21 07:08:43.750 080 12454.55 150.47 54601.57 88888.00 2015-03-21 07:08:43.875 080 12454.52 150.47 54601.60 88888.00 2015-03-21 07:08:44.000 080 12454.50 150.50 54601.57 88888.00 2015-03-21 07:08:44.125 080 12454.50 150.47 54601.57 88888.00 2015-03-21 07:08:44.250 080 12454.55 150.50 54601.57 88888.00 2015-03-21 07:08:44.375 080 12454.67 150.50 54601.57 88888.00 2015-03-21 07:08:44.500 080 12454.73 150.53 54601.60 88888.00 2015-03-21 07:08:44.625 080 12454.67 150.50 54601.57 88888.00 2015-03-21 07:08:44.750 080 12454.60 150.53 54601.57 88888.00 2015-03-21 07:08:44.875 080 12454.52 150.55 54601.57 88888.00 2015-03-21 07:08:45.000 080 12454.58 150.57 54601.57 88888.00 2015-03-21 07:08:45.125 080 12454.65 150.57 54601.60 88888.00 2015-03-21 07:08:45.250 080 12454.65 150.60 54601.57 88888.00 2015-03-21 07:08:45.375 080 12454.67 150.60 54601.57 88888.00 2015-03-21 07:08:45.500 080 12454.67 150.60 54601.57 88888.00 2015-03-21 07:08:45.625 080 12454.65 150.60 54601.60 88888.00 2015-03-21 07:08:45.750 080 12454.70 150.60 54601.57 88888.00 2015-03-21 07:08:45.875 080 12454.75 150.62 54601.60 88888.00 2015-03-21 07:08:46.000 080 12454.75 150.62 54601.62 88888.00 2015-03-21 07:08:46.125 080 12454.73 150.60 54601.60 88888.00 2015-03-21 07:08:46.250 080 12454.67 150.60 54601.60 88888.00 2015-03-21 07:08:46.375 080 12454.65 150.65 54601.57 88888.00 2015-03-21 07:08:46.500 080 12454.67 150.68 54601.57 88888.00 2015-03-21 07:08:46.625 080 12454.77 150.70 54601.55 88888.00 2015-03-21 07:08:46.750 080 12454.75 150.68 54601.55 88888.00 2015-03-21 07:08:46.875 080 12454.70 150.72 54601.55 88888.00 2015-03-21 07:08:47.000 080 12454.65 150.75 54601.55 88888.00 2015-03-21 07:08:47.125 080 12454.67 150.82 54601.57 88888.00 2015-03-21 07:08:47.250 080 12454.62 150.82 54601.57 88888.00 2015-03-21 07:08:47.375 080 12454.62 150.85 54601.55 88888.00 2015-03-21 07:08:47.500 080 12454.62 150.90 54601.55 88888.00 2015-03-21 07:08:47.625 080 12454.60 150.93 54601.53 88888.00 2015-03-21 07:08:47.750 080 12454.55 150.93 54601.55 88888.00 2015-03-21 07:08:47.875 080 12454.52 150.97 54601.55 88888.00 2015-03-21 07:08:48.000 080 12454.48 151.03 54601.55 88888.00 2015-03-21 07:08:48.125 080 12454.52 151.03 54601.57 88888.00 2015-03-21 07:08:48.250 080 12454.52 151.03 54601.55 88888.00 2015-03-21 07:08:48.375 080 12454.52 151.05 54601.53 88888.00 2015-03-21 07:08:48.500 080 12454.48 151.10 54601.53 88888.00 2015-03-21 07:08:48.625 080 12454.42 151.10 54601.55 88888.00 2015-03-21 07:08:48.750 080 12454.38 151.12 54601.53 88888.00 2015-03-21 07:08:48.875 080 12454.38 151.18 54601.53 88888.00 2015-03-21 07:08:49.000 080 12454.35 151.20 54601.50 88888.00 2015-03-21 07:08:49.125 080 12454.35 151.20 54601.50 88888.00 2015-03-21 07:08:49.250 080 12454.30 151.20 54601.55 88888.00 2015-03-21 07:08:49.375 080 12454.20 151.22 54601.53 88888.00 2015-03-21 07:08:49.500 080 12454.10 151.25 54601.55 88888.00 2015-03-21 07:08:49.625 080 12454.05 151.28 54601.55 88888.00 2015-03-21 07:08:49.750 080 12453.98 151.25 54601.50 88888.00 2015-03-21 07:08:49.875 080 12453.90 151.25 54601.50 88888.00 2015-03-21 07:08:50.000 080 12453.90 151.25 54601.50 88888.00 2015-03-21 07:08:50.125 080 12453.92 151.30 54601.53 88888.00 2015-03-21 07:08:50.250 080 12453.83 151.30 54601.55 88888.00 2015-03-21 07:08:50.375 080 12453.75 151.28 54601.50 88888.00 2015-03-21 07:08:50.500 080 12453.67 151.32 54601.50 88888.00 2015-03-21 07:08:50.625 080 12453.65 151.30 54601.50 88888.00 2015-03-21 07:08:50.750 080 12453.60 151.30 54601.53 88888.00 2015-03-21 07:08:50.875 080 12453.52 151.28 54601.53 88888.00 2015-03-21 07:08:51.000 080 12453.50 151.28 54601.53 88888.00 2015-03-21 07:08:51.125 080 12453.48 151.25 54601.53 88888.00 2015-03-21 07:08:51.250 080 12453.38 151.25 54601.53 88888.00 2015-03-21 07:08:51.375 080 12453.35 151.22 54601.53 88888.00 2015-03-21 07:08:51.500 080 12453.33 151.25 54601.55 88888.00 2015-03-21 07:08:51.625 080 12453.25 151.20 54601.55 88888.00 2015-03-21 07:08:51.750 080 12453.25 151.18 54601.53 88888.00 2015-03-21 07:08:51.875 080 12453.25 151.18 54601.53 88888.00 2015-03-21 07:08:52.000 080 12453.20 151.15 54601.50 88888.00 2015-03-21 07:08:52.125 080 12453.05 151.15 54601.55 88888.00 2015-03-21 07:08:52.250 080 12452.98 151.12 54601.55 88888.00 2015-03-21 07:08:52.375 080 12453.00 151.10 54601.57 88888.00 2015-03-21 07:08:52.500 080 12453.00 151.07 54601.57 88888.00 2015-03-21 07:08:52.625 080 12452.92 151.05 54601.55 88888.00 2015-03-21 07:08:52.750 080 12452.85 151.05 54601.53 88888.00 2015-03-21 07:08:52.875 080 12452.80 151.05 54601.55 88888.00 2015-03-21 07:08:53.000 080 12452.77 151.05 54601.57 88888.00 2015-03-21 07:08:53.125 080 12452.77 151.05 54601.57 88888.00 2015-03-21 07:08:53.250 080 12452.67 151.03 54601.57 88888.00 2015-03-21 07:08:53.375 080 12452.60 151.03 54601.55 88888.00 2015-03-21 07:08:53.500 080 12452.52 151.00 54601.53 88888.00 2015-03-21 07:08:53.625 080 12452.42 151.00 54601.53 88888.00 2015-03-21 07:08:53.750 080 12452.48 151.03 54601.57 88888.00 2015-03-21 07:08:53.875 080 12452.52 151.03 54601.55 88888.00 2015-03-21 07:08:54.000 080 12452.55 150.97 54601.53 88888.00 2015-03-21 07:08:54.125 080 12452.48 150.95 54601.57 88888.00 2015-03-21 07:08:54.250 080 12452.38 150.93 54601.57 88888.00 2015-03-21 07:08:54.375 080 12452.35 150.93 54601.55 88888.00 2015-03-21 07:08:54.500 080 12452.30 150.90 54601.57 88888.00 2015-03-21 07:08:54.625 080 12452.23 150.93 54601.57 88888.00 2015-03-21 07:08:54.750 080 12452.20 150.90 54601.55 88888.00 2015-03-21 07:08:54.875 080 12452.17 150.88 54601.53 88888.00 2015-03-21 07:08:55.000 080 12452.15 150.88 54601.53 88888.00 2015-03-21 07:08:55.125 080 12452.08 150.88 54601.55 88888.00 2015-03-21 07:08:55.250 080 12452.08 150.90 54601.57 88888.00 2015-03-21 07:08:55.375 080 12452.08 150.88 54601.57 88888.00 2015-03-21 07:08:55.500 080 12452.02 150.88 54601.55 88888.00 2015-03-21 07:08:55.625 080 12452.02 150.88 54601.53 88888.00 2015-03-21 07:08:55.750 080 12452.02 150.85 54601.53 88888.00 2015-03-21 07:08:55.875 080 12451.98 150.85 54601.55 88888.00 2015-03-21 07:08:56.000 080 12452.05 150.85 54601.55 88888.00 2015-03-21 07:08:56.125 080 12452.02 150.88 54601.57 88888.00 2015-03-21 07:08:56.250 080 12452.00 150.88 54601.57 88888.00 2015-03-21 07:08:56.375 080 12451.98 150.90 54601.55 88888.00 2015-03-21 07:08:56.500 080 12451.95 150.93 54601.53 88888.00 2015-03-21 07:08:56.625 080 12451.95 150.95 54601.55 88888.00 2015-03-21 07:08:56.750 080 12451.95 150.97 54601.55 88888.00 2015-03-21 07:08:56.875 080 12451.95 150.95 54601.55 88888.00 2015-03-21 07:08:57.000 080 12451.92 150.93 54601.53 88888.00 2015-03-21 07:08:57.125 080 12451.92 150.95 54601.53 88888.00 2015-03-21 07:08:57.250 080 12451.92 151.00 54601.53 88888.00 2015-03-21 07:08:57.375 080 12451.95 151.00 54601.55 88888.00 2015-03-21 07:08:57.500 080 12451.90 151.03 54601.53 88888.00 2015-03-21 07:08:57.625 080 12451.95 151.03 54601.53 88888.00 2015-03-21 07:08:57.750 080 12451.95 151.00 54601.50 88888.00 2015-03-21 07:08:57.875 080 12451.95 151.00 54601.50 88888.00 2015-03-21 07:08:58.000 080 12452.00 151.03 54601.47 88888.00 2015-03-21 07:08:58.125 080 12451.95 151.03 54601.50 88888.00 2015-03-21 07:08:58.250 080 12451.92 151.03 54601.50 88888.00 2015-03-21 07:08:58.375 080 12451.98 151.05 54601.45 88888.00 2015-03-21 07:08:58.500 080 12451.95 151.05 54601.45 88888.00 2015-03-21 07:08:58.625 080 12451.88 151.07 54601.50 88888.00 2015-03-21 07:08:58.750 080 12451.83 151.10 54601.53 88888.00 2015-03-21 07:08:58.875 080 12451.77 151.07 54601.47 88888.00 2015-03-21 07:08:59.000 080 12451.73 151.12 54601.45 88888.00 2015-03-21 07:08:59.125 080 12451.67 151.18 54601.50 88888.00 2015-03-21 07:08:59.250 080 12451.70 151.15 54601.50 88888.00 2015-03-21 07:08:59.375 080 12451.77 151.18 54601.53 88888.00 2015-03-21 07:08:59.500 080 12451.73 151.18 54601.50 88888.00 2015-03-21 07:08:59.625 080 12451.62 151.20 54601.45 88888.00 2015-03-21 07:08:59.750 080 12451.55 151.20 54601.45 88888.00 2015-03-21 07:08:59.875 080 12451.52 151.22 54601.47 88888.00 2015-03-21 07:09:00.000 080 12451.50 151.25 54601.45 88888.00 2015-03-21 07:09:00.125 080 12451.55 151.28 54601.43 88888.00 2015-03-21 07:09:00.250 080 12451.52 151.25 54601.47 88888.00 2015-03-21 07:09:00.375 080 12451.55 151.32 54601.50 88888.00 2015-03-21 07:09:00.500 080 12451.45 151.40 54601.50 88888.00 2015-03-21 07:09:00.625 080 12451.30 151.40 54601.47 88888.00 2015-03-21 07:09:00.750 080 12451.27 151.40 54601.45 88888.00 2015-03-21 07:09:00.875 080 12451.27 151.43 54601.40 88888.00 2015-03-21 07:09:01.000 080 12451.23 151.43 54601.40 88888.00 2015-03-21 07:09:01.125 080 12451.23 151.50 54601.43 88888.00 2015-03-21 07:09:01.250 080 12451.17 151.47 54601.43 88888.00 2015-03-21 07:09:01.375 080 12451.20 151.47 54601.40 88888.00 2015-03-21 07:09:01.500 080 12451.17 151.55 54601.40 88888.00 2015-03-21 07:09:01.625 080 12451.17 151.55 54601.40 88888.00 2015-03-21 07:09:01.750 080 12451.10 151.55 54601.38 88888.00 2015-03-21 07:09:01.875 080 12451.10 151.55 54601.35 88888.00 2015-03-21 07:09:02.000 080 12451.00 151.57 54601.35 88888.00 2015-03-21 07:09:02.125 080 12451.05 151.55 54601.38 88888.00 2015-03-21 07:09:02.250 080 12451.00 151.57 54601.38 88888.00 2015-03-21 07:09:02.375 080 12450.95 151.55 54601.35 88888.00 2015-03-21 07:09:02.500 080 12450.95 151.62 54601.32 88888.00 2015-03-21 07:09:02.625 080 12451.00 151.62 54601.32 88888.00 2015-03-21 07:09:02.750 080 12450.92 151.62 54601.32 88888.00 2015-03-21 07:09:02.875 080 12450.85 151.65 54601.32 88888.00 2015-03-21 07:09:03.000 080 12450.85 151.68 54601.30 88888.00 2015-03-21 07:09:03.125 080 12450.85 151.68 54601.32 88888.00 2015-03-21 07:09:03.250 080 12450.85 151.65 54601.38 88888.00 2015-03-21 07:09:03.375 080 12450.80 151.68 54601.35 88888.00 2015-03-21 07:09:03.500 080 12450.70 151.68 54601.30 88888.00 2015-03-21 07:09:03.625 080 12450.73 151.68 54601.32 88888.00 2015-03-21 07:09:03.750 080 12450.70 151.65 54601.32 88888.00 2015-03-21 07:09:03.875 080 12450.62 151.68 54601.32 88888.00 2015-03-21 07:09:04.000 080 12450.60 151.65 54601.32 88888.00 2015-03-21 07:09:04.125 080 12450.55 151.65 54601.28 88888.00 2015-03-21 07:09:04.250 080 12450.52 151.65 54601.35 88888.00 2015-03-21 07:09:04.375 080 12450.55 151.70 54601.32 88888.00 2015-03-21 07:09:04.500 080 12450.55 151.68 54601.30 88888.00 2015-03-21 07:09:04.625 080 12450.52 151.68 54601.28 88888.00 2015-03-21 07:09:04.750 080 12450.52 151.68 54601.28 88888.00 2015-03-21 07:09:04.875 080 12450.62 151.65 54601.28 88888.00 2015-03-21 07:09:05.000 080 12450.62 151.62 54601.28 88888.00 2015-03-21 07:09:05.125 080 12450.52 151.65 54601.25 88888.00 2015-03-21 07:09:05.250 080 12450.50 151.65 54601.28 88888.00 2015-03-21 07:09:05.375 080 12450.52 151.68 54601.28 88888.00 2015-03-21 07:09:05.500 080 12450.48 151.70 54601.28 88888.00 2015-03-21 07:09:05.625 080 12450.52 151.75 54601.30 88888.00 2015-03-21 07:09:05.750 080 12450.60 151.75 54601.28 88888.00 2015-03-21 07:09:05.875 080 12450.62 151.75 54601.28 88888.00 2015-03-21 07:09:06.000 080 12450.60 151.75 54601.22 88888.00 2015-03-21 07:09:06.125 080 12450.60 151.75 54601.25 88888.00 2015-03-21 07:09:06.250 080 12450.55 151.72 54601.25 88888.00 2015-03-21 07:09:06.375 080 12450.58 151.72 54601.25 88888.00 2015-03-21 07:09:06.500 080 12450.55 151.78 54601.25 88888.00 2015-03-21 07:09:06.625 080 12450.62 151.78 54601.22 88888.00 2015-03-21 07:09:06.750 080 12450.67 151.78 54601.25 88888.00 2015-03-21 07:09:06.875 080 12450.67 151.80 54601.22 88888.00 2015-03-21 07:09:07.000 080 12450.65 151.78 54601.20 88888.00 2015-03-21 07:09:07.125 080 12450.65 151.80 54601.20 88888.00 2015-03-21 07:09:07.250 080 12450.60 151.78 54601.20 88888.00 2015-03-21 07:09:07.375 080 12450.55 151.80 54601.20 88888.00 2015-03-21 07:09:07.500 080 12450.55 151.80 54601.20 88888.00 2015-03-21 07:09:07.625 080 12450.60 151.82 54601.18 88888.00 2015-03-21 07:09:07.750 080 12450.62 151.82 54601.18 88888.00 2015-03-21 07:09:07.875 080 12450.70 151.80 54601.18 88888.00 2015-03-21 07:09:08.000 080 12450.73 151.82 54601.18 88888.00 2015-03-21 07:09:08.125 080 12450.73 151.88 54601.18 88888.00 2015-03-21 07:09:08.250 080 12450.73 151.88 54601.18 88888.00 2015-03-21 07:09:08.375 080 12450.80 151.93 54601.20 88888.00 2015-03-21 07:09:08.500 080 12450.80 151.90 54601.12 88888.00 2015-03-21 07:09:08.625 080 12450.80 151.88 54601.15 88888.00 2015-03-21 07:09:08.750 080 12450.88 151.88 54601.18 88888.00 2015-03-21 07:09:08.875 080 12450.88 151.88 54601.15 88888.00 2015-03-21 07:09:09.000 080 12450.90 151.90 54601.07 88888.00 2015-03-21 07:09:09.125 080 12450.92 151.93 54601.05 88888.00 2015-03-21 07:09:09.250 080 12450.92 151.95 54601.10 88888.00 2015-03-21 07:09:09.375 080 12450.92 151.93 54601.05 88888.00 2015-03-21 07:09:09.500 080 12450.98 151.97 54601.05 88888.00 2015-03-21 07:09:09.625 080 12451.02 151.97 54601.10 88888.00 2015-03-21 07:09:09.750 080 12451.05 152.00 54601.10 88888.00 2015-03-21 07:09:09.875 080 12451.05 151.97 54601.10 88888.00 2015-03-21 07:09:10.000 080 12451.05 152.00 54601.10 88888.00 2015-03-21 07:09:10.125 080 12451.08 151.97 54601.10 88888.00 2015-03-21 07:09:10.250 080 12451.10 152.03 54601.07 88888.00 2015-03-21 07:09:10.375 080 12451.10 152.07 54601.05 88888.00 2015-03-21 07:09:10.500 080 12451.05 152.07 54601.03 88888.00 2015-03-21 07:09:10.625 080 12450.98 152.10 54601.03 88888.00 2015-03-21 07:09:10.750 080 12450.95 152.10 54601.05 88888.00 2015-03-21 07:09:10.875 080 12450.95 152.12 54601.03 88888.00 2015-03-21 07:09:11.000 080 12451.00 152.10 54601.03 88888.00 2015-03-21 07:09:11.125 080 12451.00 152.10 54601.00 88888.00 2015-03-21 07:09:11.250 080 12450.98 152.10 54600.97 88888.00 2015-03-21 07:09:11.375 080 12450.98 152.12 54601.00 88888.00 2015-03-21 07:09:11.500 080 12450.98 152.12 54600.97 88888.00 2015-03-21 07:09:11.625 080 12451.00 152.12 54600.97 88888.00 2015-03-21 07:09:11.750 080 12451.02 152.12 54600.97 88888.00 2015-03-21 07:09:11.875 080 12451.05 152.10 54600.97 88888.00 2015-03-21 07:09:12.000 080 12451.00 152.10 54600.95 88888.00 2015-03-21 07:09:12.125 080 12450.95 152.12 54600.95 88888.00 2015-03-21 07:09:12.250 080 12450.92 152.12 54600.97 88888.00 2015-03-21 07:09:12.375 080 12451.02 152.12 54600.97 88888.00 2015-03-21 07:09:12.500 080 12450.95 152.10 54600.95 88888.00 2015-03-21 07:09:12.625 080 12450.88 152.05 54600.95 88888.00 2015-03-21 07:09:12.750 080 12450.90 152.05 54600.97 88888.00 2015-03-21 07:09:12.875 080 12450.98 152.05 54600.95 88888.00 2015-03-21 07:09:13.000 080 12450.98 152.03 54600.93 88888.00 2015-03-21 07:09:13.125 080 12450.92 152.00 54600.95 88888.00 2015-03-21 07:09:13.250 080 12450.85 151.97 54600.93 88888.00 2015-03-21 07:09:13.375 080 12450.90 151.93 54600.95 88888.00 2015-03-21 07:09:13.500 080 12450.90 151.90 54600.93 88888.00 2015-03-21 07:09:13.625 080 12450.90 151.85 54600.93 88888.00 2015-03-21 07:09:13.750 080 12450.92 151.82 54600.95 88888.00 2015-03-21 07:09:13.875 080 12450.90 151.85 54600.95 88888.00 2015-03-21 07:09:14.000 080 12450.92 151.80 54600.93 88888.00 2015-03-21 07:09:14.125 080 12451.02 151.75 54600.95 88888.00 2015-03-21 07:09:14.250 080 12450.98 151.70 54600.95 88888.00 2015-03-21 07:09:14.375 080 12450.95 151.70 54600.97 88888.00 2015-03-21 07:09:14.500 080 12451.02 151.68 54600.95 88888.00 2015-03-21 07:09:14.625 080 12451.02 151.70 54600.93 88888.00 2015-03-21 07:09:14.750 080 12451.00 151.72 54600.93 88888.00 2015-03-21 07:09:14.875 080 12450.98 151.70 54600.90 88888.00 2015-03-21 07:09:15.000 080 12450.95 151.68 54600.90 88888.00 2015-03-21 07:09:15.125 080 12450.95 151.68 54600.93 88888.00 2015-03-21 07:09:15.250 080 12450.98 151.65 54600.95 88888.00 2015-03-21 07:09:15.375 080 12450.95 151.70 54600.90 88888.00 2015-03-21 07:09:15.500 080 12450.90 151.68 54600.90 88888.00 2015-03-21 07:09:15.625 080 12450.85 151.68 54600.90 88888.00 2015-03-21 07:09:15.750 080 12450.85 151.62 54600.90 88888.00 2015-03-21 07:09:15.875 080 12450.85 151.62 54600.88 88888.00 2015-03-21 07:09:16.000 080 12450.85 151.60 54600.88 88888.00 2015-03-21 07:09:16.125 080 12450.80 151.62 54600.88 88888.00 2015-03-21 07:09:16.250 080 12450.80 151.57 54600.90 88888.00 2015-03-21 07:09:16.375 080 12450.77 151.53 54600.90 88888.00 2015-03-21 07:09:16.500 080 12450.70 151.53 54600.93 88888.00 2015-03-21 07:09:16.625 080 12450.73 151.50 54600.90 88888.00 2015-03-21 07:09:16.750 080 12450.70 151.47 54600.90 88888.00 2015-03-21 07:09:16.875 080 12450.60 151.43 54600.88 88888.00 2015-03-21 07:09:17.000 080 12450.58 151.38 54600.88 88888.00 2015-03-21 07:09:17.125 080 12450.60 151.38 54600.90 88888.00 2015-03-21 07:09:17.250 080 12450.55 151.35 54600.88 88888.00 2015-03-21 07:09:17.375 080 12450.55 151.28 54600.88 88888.00 2015-03-21 07:09:17.500 080 12450.50 151.30 54600.88 88888.00 2015-03-21 07:09:17.625 080 12450.50 151.28 54600.85 88888.00 2015-03-21 07:09:17.750 080 12450.50 151.20 54600.82 88888.00 2015-03-21 07:09:17.875 080 12450.48 151.18 54600.82 88888.00 2015-03-21 07:09:18.000 080 12450.50 151.18 54600.85 88888.00 2015-03-21 07:09:18.125 080 12450.48 151.15 54600.88 88888.00 2015-03-21 07:09:18.250 080 12450.42 151.12 54600.82 88888.00 2015-03-21 07:09:18.375 080 12450.45 151.10 54600.85 88888.00 2015-03-21 07:09:18.500 080 12450.48 151.12 54600.85 88888.00 2015-03-21 07:09:18.625 080 12450.45 151.10 54600.82 88888.00 2015-03-21 07:09:18.750 080 12450.40 151.05 54600.80 88888.00 2015-03-21 07:09:18.875 080 12450.42 151.03 54600.80 88888.00 2015-03-21 07:09:19.000 080 12450.42 151.05 54600.80 88888.00 2015-03-21 07:09:19.125 080 12450.45 151.07 54600.82 88888.00 2015-03-21 07:09:19.250 080 12450.48 151.03 54600.80 88888.00 2015-03-21 07:09:19.375 080 12450.52 151.05 54600.80 88888.00 2015-03-21 07:09:19.500 080 12450.48 151.07 54600.80 88888.00 2015-03-21 07:09:19.625 080 12450.48 151.07 54600.78 88888.00 2015-03-21 07:09:19.750 080 12450.48 151.07 54600.78 88888.00 2015-03-21 07:09:19.875 080 12450.48 151.07 54600.75 88888.00 2015-03-21 07:09:20.000 080 12450.48 151.07 54600.75 88888.00 2015-03-21 07:09:20.125 080 12450.50 151.10 54600.78 88888.00 2015-03-21 07:09:20.250 080 12450.50 151.07 54600.78 88888.00 2015-03-21 07:09:20.375 080 12450.48 151.07 54600.75 88888.00 2015-03-21 07:09:20.500 080 12450.42 151.10 54600.75 88888.00 2015-03-21 07:09:20.625 080 12450.42 151.10 54600.72 88888.00 2015-03-21 07:09:20.750 080 12450.42 151.10 54600.72 88888.00 2015-03-21 07:09:20.875 080 12450.45 151.07 54600.70 88888.00 2015-03-21 07:09:21.000 080 12450.48 151.07 54600.70 88888.00 2015-03-21 07:09:21.125 080 12450.52 151.07 54600.70 88888.00 2015-03-21 07:09:21.250 080 12450.45 151.07 54600.70 88888.00 2015-03-21 07:09:21.375 080 12450.45 151.07 54600.70 88888.00 2015-03-21 07:09:21.500 080 12450.45 151.05 54600.68 88888.00 2015-03-21 07:09:21.625 080 12450.42 151.05 54600.68 88888.00 2015-03-21 07:09:21.750 080 12450.40 151.05 54600.68 88888.00 2015-03-21 07:09:21.875 080 12450.38 151.05 54600.62 88888.00 2015-03-21 07:09:22.000 080 12450.38 151.00 54600.60 88888.00 2015-03-21 07:09:22.125 080 12450.38 151.03 54600.62 88888.00 2015-03-21 07:09:22.250 080 12450.42 151.00 54600.68 88888.00 2015-03-21 07:09:22.375 080 12450.45 151.00 54600.62 88888.00 2015-03-21 07:09:22.500 080 12450.45 150.97 54600.62 88888.00 2015-03-21 07:09:22.625 080 12450.38 150.97 54600.65 88888.00 2015-03-21 07:09:22.750 080 12450.40 150.95 54600.65 88888.00 2015-03-21 07:09:22.875 080 12450.45 150.90 54600.60 88888.00 2015-03-21 07:09:23.000 080 12450.48 150.90 54600.60 88888.00 2015-03-21 07:09:23.125 080 12450.42 150.90 54600.62 88888.00 2015-03-21 07:09:23.250 080 12450.40 150.90 54600.62 88888.00 2015-03-21 07:09:23.375 080 12450.45 150.90 54600.60 88888.00 2015-03-21 07:09:23.500 080 12450.45 150.88 54600.57 88888.00 2015-03-21 07:09:23.625 080 12450.42 150.85 54600.55 88888.00 2015-03-21 07:09:23.750 080 12450.40 150.85 54600.57 88888.00 2015-03-21 07:09:23.875 080 12450.35 150.88 54600.57 88888.00 2015-03-21 07:09:24.000 080 12450.40 150.90 54600.57 88888.00 2015-03-21 07:09:24.125 080 12450.45 150.93 54600.57 88888.00 2015-03-21 07:09:24.250 080 12450.42 150.90 54600.57 88888.00 2015-03-21 07:09:24.375 080 12450.48 150.93 54600.53 88888.00 2015-03-21 07:09:24.500 080 12450.45 150.93 54600.53 88888.00 2015-03-21 07:09:24.625 080 12450.45 150.93 54600.53 88888.00 2015-03-21 07:09:24.750 080 12450.48 150.95 54600.53 88888.00 2015-03-21 07:09:24.875 080 12450.48 150.95 54600.53 88888.00 2015-03-21 07:09:25.000 080 12450.50 150.97 54600.50 88888.00 2015-03-21 07:09:25.125 080 12450.50 151.00 54600.50 88888.00 2015-03-21 07:09:25.250 080 12450.45 151.03 54600.50 88888.00 2015-03-21 07:09:25.375 080 12450.42 151.03 54600.47 88888.00 2015-03-21 07:09:25.500 080 12450.40 151.03 54600.47 88888.00 2015-03-21 07:09:25.625 080 12450.42 151.05 54600.45 88888.00 2015-03-21 07:09:25.750 080 12450.48 151.07 54600.47 88888.00 2015-03-21 07:09:25.875 080 12450.48 151.05 54600.45 88888.00 2015-03-21 07:09:26.000 080 12450.45 151.05 54600.40 88888.00 2015-03-21 07:09:26.125 080 12450.40 151.05 54600.43 88888.00 2015-03-21 07:09:26.250 080 12450.30 151.00 54600.40 88888.00 2015-03-21 07:09:26.375 080 12450.33 151.03 54600.40 88888.00 2015-03-21 07:09:26.500 080 12450.33 151.03 54600.43 88888.00 2015-03-21 07:09:26.625 080 12450.27 151.03 54600.43 88888.00 2015-03-21 07:09:26.750 080 12450.25 151.03 54600.43 88888.00 2015-03-21 07:09:26.875 080 12450.25 151.05 54600.40 88888.00 2015-03-21 07:09:27.000 080 12450.30 151.05 54600.40 88888.00 2015-03-21 07:09:27.125 080 12450.33 151.07 54600.40 88888.00 2015-03-21 07:09:27.250 080 12450.27 151.05 54600.40 88888.00 2015-03-21 07:09:27.375 080 12450.25 151.07 54600.38 88888.00 2015-03-21 07:09:27.500 080 12450.23 151.07 54600.38 88888.00 2015-03-21 07:09:27.625 080 12450.27 151.07 54600.38 88888.00 2015-03-21 07:09:27.750 080 12450.25 151.07 54600.35 88888.00 2015-03-21 07:09:27.875 080 12450.25 151.07 54600.32 88888.00 2015-03-21 07:09:28.000 080 12450.30 151.10 54600.32 88888.00 2015-03-21 07:09:28.125 080 12450.30 151.12 54600.32 88888.00 2015-03-21 07:09:28.250 080 12450.25 151.07 54600.35 88888.00 2015-03-21 07:09:28.375 080 12450.27 151.10 54600.30 88888.00 2015-03-21 07:09:28.500 080 12450.27 151.15 54600.30 88888.00 2015-03-21 07:09:28.625 080 12450.33 151.15 54600.30 88888.00 2015-03-21 07:09:28.750 080 12450.38 151.12 54600.28 88888.00 2015-03-21 07:09:28.875 080 12450.35 151.15 54600.25 88888.00 2015-03-21 07:09:29.000 080 12450.35 151.18 54600.25 88888.00 2015-03-21 07:09:29.125 080 12450.33 151.20 54600.28 88888.00 2015-03-21 07:09:29.250 080 12450.30 151.20 54600.28 88888.00 2015-03-21 07:09:29.375 080 12450.33 151.20 54600.25 88888.00 2015-03-21 07:09:29.500 080 12450.38 151.20 54600.22 88888.00 2015-03-21 07:09:29.625 080 12450.42 151.22 54600.20 88888.00 2015-03-21 07:09:29.750 080 12450.42 151.22 54600.18 88888.00 2015-03-21 07:09:29.875 080 12450.40 151.25 54600.18 88888.00 2015-03-21 07:09:30.000 080 12450.50 151.25 54600.18 88888.00 2015-03-21 07:09:30.125 080 12450.60 151.28 54600.15 88888.00 2015-03-21 07:09:30.250 080 12450.55 151.32 54600.12 88888.00 2015-03-21 07:09:30.375 080 12450.62 151.32 54600.10 88888.00 2015-03-21 07:09:30.500 080 12450.62 151.38 54600.10 88888.00 2015-03-21 07:09:30.625 080 12450.62 151.43 54600.12 88888.00 2015-03-21 07:09:30.750 080 12450.60 151.38 54600.07 88888.00 2015-03-21 07:09:30.875 080 12450.55 151.43 54600.07 88888.00 2015-03-21 07:09:31.000 080 12450.62 151.45 54600.05 88888.00 2015-03-21 07:09:31.125 080 12450.77 151.50 54600.07 88888.00 2015-03-21 07:09:31.250 080 12450.67 151.50 54600.05 88888.00 2015-03-21 07:09:31.375 080 12450.62 151.53 54600.03 88888.00 2015-03-21 07:09:31.500 080 12450.67 151.60 54600.05 88888.00 2015-03-21 07:09:31.625 080 12450.75 151.60 54600.05 88888.00 2015-03-21 07:09:31.750 080 12450.75 151.60 54600.03 88888.00 2015-03-21 07:09:31.875 080 12450.73 151.68 54600.03 88888.00 2015-03-21 07:09:32.000 080 12450.75 151.70 54600.00 88888.00 2015-03-21 07:09:32.125 080 12450.75 151.70 54600.00 88888.00 2015-03-21 07:09:32.250 080 12450.70 151.65 54600.00 88888.00 2015-03-21 07:09:32.375 080 12450.77 151.70 54599.97 88888.00 2015-03-21 07:09:32.500 080 12450.77 151.72 54599.97 88888.00 2015-03-21 07:09:32.625 080 12450.83 151.75 54599.95 88888.00 2015-03-21 07:09:32.750 080 12450.85 151.78 54599.95 88888.00 2015-03-21 07:09:32.875 080 12450.80 151.78 54599.95 88888.00 2015-03-21 07:09:33.000 080 12450.75 151.80 54599.95 88888.00 2015-03-21 07:09:33.125 080 12450.75 151.78 54599.93 88888.00 2015-03-21 07:09:33.250 080 12450.75 151.80 54599.90 88888.00 2015-03-21 07:09:33.375 080 12450.75 151.80 54599.88 88888.00 2015-03-21 07:09:33.500 080 12450.83 151.85 54599.88 88888.00 2015-03-21 07:09:33.625 080 12450.85 151.82 54599.85 88888.00 2015-03-21 07:09:33.750 080 12450.80 151.85 54599.85 88888.00 2015-03-21 07:09:33.875 080 12450.80 151.88 54599.82 88888.00 2015-03-21 07:09:34.000 080 12450.90 151.88 54599.80 88888.00 2015-03-21 07:09:34.125 080 12451.00 151.82 54599.80 88888.00 2015-03-21 07:09:34.250 080 12451.08 151.82 54599.78 88888.00 2015-03-21 07:09:34.375 080 12451.20 151.88 54599.78 88888.00 2015-03-21 07:09:34.500 080 12451.25 151.90 54599.78 88888.00 2015-03-21 07:09:34.625 080 12451.23 151.90 54599.75 88888.00 2015-03-21 07:09:34.750 080 12451.25 151.88 54599.72 88888.00 2015-03-21 07:09:34.875 080 12451.33 151.90 54599.70 88888.00 2015-03-21 07:09:35.000 080 12451.33 151.90 54599.70 88888.00 2015-03-21 07:09:35.125 080 12451.40 151.93 54599.65 88888.00 2015-03-21 07:09:35.250 080 12451.50 151.93 54599.68 88888.00 2015-03-21 07:09:35.375 080 12451.65 151.95 54599.68 88888.00 2015-03-21 07:09:35.500 080 12451.67 151.97 54599.68 88888.00 2015-03-21 07:09:35.625 080 12451.67 151.95 54599.65 88888.00 2015-03-21 07:09:35.750 080 12451.77 151.97 54599.62 88888.00 2015-03-21 07:09:35.875 080 12451.88 152.03 54599.62 88888.00 2015-03-21 07:09:36.000 080 12452.00 152.07 54599.60 88888.00 2015-03-21 07:09:36.125 080 12452.05 152.10 54599.60 88888.00 2015-03-21 07:09:36.250 080 12452.05 152.10 54599.57 88888.00 2015-03-21 07:09:36.375 080 12452.12 152.12 54599.55 88888.00 2015-03-21 07:09:36.500 080 12452.17 152.20 54599.53 88888.00 2015-03-21 07:09:36.625 080 12452.25 152.22 54599.53 88888.00 2015-03-21 07:09:36.750 080 12452.30 152.30 54599.53 88888.00 2015-03-21 07:09:36.875 080 12452.35 152.35 54599.53 88888.00 2015-03-21 07:09:37.000 080 12452.40 152.40 54599.50 88888.00 2015-03-21 07:09:37.125 080 12452.40 152.45 54599.47 88888.00 2015-03-21 07:09:37.250 080 12452.40 152.45 54599.50 88888.00 2015-03-21 07:09:37.375 080 12452.48 152.55 54599.50 88888.00 2015-03-21 07:09:37.500 080 12452.58 152.55 54599.47 88888.00 2015-03-21 07:09:37.625 080 12452.58 152.57 54599.45 88888.00 2015-03-21 07:09:37.750 080 12452.60 152.62 54599.45 88888.00 2015-03-21 07:09:37.875 080 12452.70 152.62 54599.43 88888.00 2015-03-21 07:09:38.000 080 12452.67 152.65 54599.40 88888.00 2015-03-21 07:09:38.125 080 12452.62 152.65 54599.43 88888.00 2015-03-21 07:09:38.250 080 12452.62 152.65 54599.43 88888.00 2015-03-21 07:09:38.375 080 12452.62 152.68 54599.40 88888.00 2015-03-21 07:09:38.500 080 12452.67 152.68 54599.43 88888.00 2015-03-21 07:09:38.625 080 12452.73 152.65 54599.40 88888.00 2015-03-21 07:09:38.750 080 12452.73 152.62 54599.38 88888.00 2015-03-21 07:09:38.875 080 12452.77 152.62 54599.40 88888.00 2015-03-21 07:09:39.000 080 12452.83 152.65 54599.35 88888.00 2015-03-21 07:09:39.125 080 12452.80 152.62 54599.32 88888.00 2015-03-21 07:09:39.250 080 12452.73 152.62 54599.35 88888.00 2015-03-21 07:09:39.375 080 12452.75 152.65 54599.35 88888.00 2015-03-21 07:09:39.500 080 12452.83 152.68 54599.32 88888.00 2015-03-21 07:09:39.625 080 12452.88 152.70 54599.32 88888.00 2015-03-21 07:09:39.750 080 12452.92 152.72 54599.30 88888.00 2015-03-21 07:09:39.875 080 12452.90 152.72 54599.30 88888.00 2015-03-21 07:09:40.000 080 12452.88 152.72 54599.28 88888.00 2015-03-21 07:09:40.125 080 12452.88 152.78 54599.32 88888.00 2015-03-21 07:09:40.250 080 12452.90 152.78 54599.30 88888.00 2015-03-21 07:09:40.375 080 12452.95 152.78 54599.25 88888.00 2015-03-21 07:09:40.500 080 12452.98 152.78 54599.28 88888.00 2015-03-21 07:09:40.625 080 12453.02 152.85 54599.25 88888.00 2015-03-21 07:09:40.750 080 12453.08 152.88 54599.28 88888.00 2015-03-21 07:09:40.875 080 12453.05 152.90 54599.25 88888.00 2015-03-21 07:09:41.000 080 12453.05 152.88 54599.25 88888.00 2015-03-21 07:09:41.125 080 12453.08 152.93 54599.28 88888.00 2015-03-21 07:09:41.250 080 12453.08 152.90 54599.25 88888.00 2015-03-21 07:09:41.375 080 12453.12 152.95 54599.25 88888.00 2015-03-21 07:09:41.500 080 12453.12 153.00 54599.28 88888.00 2015-03-21 07:09:41.625 080 12453.15 153.03 54599.28 88888.00 2015-03-21 07:09:41.750 080 12453.12 153.05 54599.25 88888.00 2015-03-21 07:09:41.875 080 12453.17 153.03 54599.20 88888.00 2015-03-21 07:09:42.000 080 12453.20 153.03 54599.20 88888.00 2015-03-21 07:09:42.125 080 12453.17 153.00 54599.20 88888.00 2015-03-21 07:09:42.250 080 12453.20 153.03 54599.22 88888.00 2015-03-21 07:09:42.375 080 12453.20 153.12 54599.25 88888.00 2015-03-21 07:09:42.500 080 12453.15 153.10 54599.20 88888.00 2015-03-21 07:09:42.625 080 12453.10 153.10 54599.20 88888.00 2015-03-21 07:09:42.750 080 12453.12 153.07 54599.20 88888.00 2015-03-21 07:09:42.875 080 12453.10 153.10 54599.20 88888.00 2015-03-21 07:09:43.000 080 12453.08 153.10 54599.22 88888.00 2015-03-21 07:09:43.125 080 12453.10 153.10 54599.20 88888.00 2015-03-21 07:09:43.250 080 12453.12 153.10 54599.20 88888.00 2015-03-21 07:09:43.375 080 12453.10 153.12 54599.18 88888.00 2015-03-21 07:09:43.500 080 12453.02 153.12 54599.18 88888.00 2015-03-21 07:09:43.625 080 12452.92 153.15 54599.18 88888.00 2015-03-21 07:09:43.750 080 12452.85 153.15 54599.18 88888.00 2015-03-21 07:09:43.875 080 12452.88 153.18 54599.20 88888.00 2015-03-21 07:09:44.000 080 12452.95 153.15 54599.18 88888.00 2015-03-21 07:09:44.125 080 12452.88 153.12 54599.15 88888.00 2015-03-21 07:09:44.250 080 12452.83 153.12 54599.18 88888.00 2015-03-21 07:09:44.375 080 12452.80 153.10 54599.15 88888.00 2015-03-21 07:09:44.500 080 12452.77 153.12 54599.18 88888.00 2015-03-21 07:09:44.625 080 12452.80 153.12 54599.18 88888.00 2015-03-21 07:09:44.750 080 12452.80 153.12 54599.18 88888.00 2015-03-21 07:09:44.875 080 12452.73 153.10 54599.20 88888.00 2015-03-21 07:09:45.000 080 12452.65 153.05 54599.18 88888.00 2015-03-21 07:09:45.125 080 12452.65 153.03 54599.12 88888.00 2015-03-21 07:09:45.250 080 12452.58 153.03 54599.15 88888.00 2015-03-21 07:09:45.375 080 12452.58 153.00 54599.15 88888.00 2015-03-21 07:09:45.500 080 12452.58 152.95 54599.12 88888.00 2015-03-21 07:09:45.625 080 12452.52 152.95 54599.12 88888.00 2015-03-21 07:09:45.750 080 12452.50 152.97 54599.15 88888.00 2015-03-21 07:09:45.875 080 12452.50 152.97 54599.15 88888.00 2015-03-21 07:09:46.000 080 12452.42 152.95 54599.15 88888.00 2015-03-21 07:09:46.125 080 12452.35 152.90 54599.15 88888.00 2015-03-21 07:09:46.250 080 12452.30 152.88 54599.15 88888.00 2015-03-21 07:09:46.375 080 12452.38 152.88 54599.15 88888.00 2015-03-21 07:09:46.500 080 12452.40 152.88 54599.15 88888.00 2015-03-21 07:09:46.625 080 12452.38 152.85 54599.15 88888.00 2015-03-21 07:09:46.750 080 12452.38 152.85 54599.15 88888.00 2015-03-21 07:09:46.875 080 12452.35 152.88 54599.15 88888.00 2015-03-21 07:09:47.000 080 12452.20 152.85 54599.12 88888.00 2015-03-21 07:09:47.125 080 12452.12 152.82 54599.12 88888.00 2015-03-21 07:09:47.250 080 12452.10 152.80 54599.12 88888.00 2015-03-21 07:09:47.375 080 12452.08 152.80 54599.10 88888.00 2015-03-21 07:09:47.500 080 12452.02 152.82 54599.12 88888.00 2015-03-21 07:09:47.625 080 12452.00 152.82 54599.12 88888.00 2015-03-21 07:09:47.750 080 12451.98 152.82 54599.12 88888.00 2015-03-21 07:09:47.875 080 12451.90 152.85 54599.10 88888.00 2015-03-21 07:09:48.000 080 12451.83 152.80 54599.07 88888.00 2015-03-21 07:09:48.125 080 12451.80 152.82 54599.10 88888.00 2015-03-21 07:09:48.250 080 12451.80 152.80 54599.10 88888.00 2015-03-21 07:09:48.375 080 12451.80 152.80 54599.10 88888.00 2015-03-21 07:09:48.500 080 12451.73 152.82 54599.10 88888.00 2015-03-21 07:09:48.625 080 12451.62 152.80 54599.12 88888.00 2015-03-21 07:09:48.750 080 12451.58 152.78 54599.10 88888.00 2015-03-21 07:09:48.875 080 12451.58 152.78 54599.10 88888.00 2015-03-21 07:09:49.000 080 12451.55 152.75 54599.07 88888.00 2015-03-21 07:09:49.125 080 12451.50 152.72 54599.07 88888.00 2015-03-21 07:09:49.250 080 12451.35 152.70 54599.10 88888.00 2015-03-21 07:09:49.375 080 12451.33 152.68 54599.05 88888.00 2015-03-21 07:09:49.500 080 12451.30 152.62 54599.05 88888.00 2015-03-21 07:09:49.625 080 12451.30 152.60 54599.07 88888.00 2015-03-21 07:09:49.750 080 12451.33 152.60 54599.07 88888.00 2015-03-21 07:09:49.875 080 12451.33 152.55 54599.07 88888.00 2015-03-21 07:09:50.000 080 12451.38 152.47 54599.03 88888.00 2015-03-21 07:09:50.125 080 12451.33 152.50 54599.05 88888.00 2015-03-21 07:09:50.250 080 12451.23 152.45 54599.05 88888.00 2015-03-21 07:09:50.375 080 12451.27 152.43 54599.03 88888.00 2015-03-21 07:09:50.500 080 12451.25 152.43 54599.00 88888.00 2015-03-21 07:09:50.625 080 12451.17 152.38 54599.00 88888.00 2015-03-21 07:09:50.750 080 12451.23 152.38 54599.00 88888.00 2015-03-21 07:09:50.875 080 12451.20 152.38 54598.97 88888.00 2015-03-21 07:09:51.000 080 12451.20 152.40 54598.95 88888.00 2015-03-21 07:09:51.125 080 12451.15 152.40 54598.97 88888.00 2015-03-21 07:09:51.250 080 12451.17 152.40 54598.95 88888.00 2015-03-21 07:09:51.375 080 12451.20 152.43 54598.95 88888.00 2015-03-21 07:09:51.500 080 12451.12 152.45 54598.93 88888.00 2015-03-21 07:09:51.625 080 12451.10 152.40 54598.90 88888.00 2015-03-21 07:09:51.750 080 12451.17 152.40 54598.90 88888.00 2015-03-21 07:09:51.875 080 12451.20 152.43 54598.90 88888.00 2015-03-21 07:09:52.000 080 12451.17 152.45 54598.90 88888.00 2015-03-21 07:09:52.125 080 12451.12 152.43 54598.90 88888.00 2015-03-21 07:09:52.250 080 12451.02 152.45 54598.85 88888.00 2015-03-21 07:09:52.375 080 12451.00 152.47 54598.82 88888.00 2015-03-21 07:09:52.500 080 12451.00 152.50 54598.85 88888.00 2015-03-21 07:09:52.625 080 12451.00 152.53 54598.88 88888.00 2015-03-21 07:09:52.750 080 12451.02 152.55 54598.85 88888.00 2015-03-21 07:09:52.875 080 12451.00 152.55 54598.82 88888.00 2015-03-21 07:09:53.000 080 12450.92 152.57 54598.80 88888.00 2015-03-21 07:09:53.125 080 12451.02 152.62 54598.80 88888.00 2015-03-21 07:09:53.250 080 12451.05 152.62 54598.80 88888.00 2015-03-21 07:09:53.375 080 12451.05 152.60 54598.78 88888.00 2015-03-21 07:09:53.500 080 12451.00 152.65 54598.75 88888.00 2015-03-21 07:09:53.625 080 12451.02 152.65 54598.75 88888.00 2015-03-21 07:09:53.750 080 12451.08 152.65 54598.75 88888.00 2015-03-21 07:09:53.875 080 12451.02 152.65 54598.72 88888.00 2015-03-21 07:09:54.000 080 12451.02 152.65 54598.70 88888.00 2015-03-21 07:09:54.125 080 12451.05 152.65 54598.72 88888.00 2015-03-21 07:09:54.250 080 12451.02 152.62 54598.72 88888.00 2015-03-21 07:09:54.375 080 12451.05 152.65 54598.72 88888.00 2015-03-21 07:09:54.500 080 12451.08 152.65 54598.70 88888.00 2015-03-21 07:09:54.625 080 12451.15 152.70 54598.68 88888.00 2015-03-21 07:09:54.750 080 12451.20 152.68 54598.68 88888.00 2015-03-21 07:09:54.875 080 12451.12 152.68 54598.62 88888.00 2015-03-21 07:09:55.000 080 12451.08 152.70 54598.62 88888.00 2015-03-21 07:09:55.125 080 12451.10 152.70 54598.62 88888.00 2015-03-21 07:09:55.250 080 12451.05 152.72 54598.65 88888.00 2015-03-21 07:09:55.375 080 12451.10 152.78 54598.68 88888.00 2015-03-21 07:09:55.500 080 12451.05 152.78 54598.62 88888.00 2015-03-21 07:09:55.625 080 12450.95 152.78 54598.60 88888.00 2015-03-21 07:09:55.750 080 12450.98 152.78 54598.57 88888.00 2015-03-21 07:09:55.875 080 12450.98 152.78 54598.57 88888.00 2015-03-21 07:09:56.000 080 12450.98 152.80 54598.55 88888.00 2015-03-21 07:09:56.125 080 12450.95 152.82 54598.53 88888.00 2015-03-21 07:09:56.250 080 12450.90 152.80 54598.50 88888.00 2015-03-21 07:09:56.375 080 12450.92 152.82 54598.50 88888.00 2015-03-21 07:09:56.500 080 12450.88 152.85 54598.50 88888.00 2015-03-21 07:09:56.625 080 12450.88 152.88 54598.50 88888.00 2015-03-21 07:09:56.750 080 12450.92 152.88 54598.50 88888.00 2015-03-21 07:09:56.875 080 12450.98 152.90 54598.47 88888.00 2015-03-21 07:09:57.000 080 12450.98 152.88 54598.45 88888.00 2015-03-21 07:09:57.125 080 12450.95 152.88 54598.45 88888.00 2015-03-21 07:09:57.250 080 12450.88 152.93 54598.45 88888.00 2015-03-21 07:09:57.375 080 12450.98 152.97 54598.45 88888.00 2015-03-21 07:09:57.500 080 12450.95 152.95 54598.43 88888.00 2015-03-21 07:09:57.625 080 12450.88 152.93 54598.40 88888.00 2015-03-21 07:09:57.750 080 12450.90 152.95 54598.38 88888.00 2015-03-21 07:09:57.875 080 12450.95 152.93 54598.38 88888.00 2015-03-21 07:09:58.000 080 12450.98 152.93 54598.35 88888.00 2015-03-21 07:09:58.125 080 12450.95 152.93 54598.35 88888.00 2015-03-21 07:09:58.250 080 12450.88 152.93 54598.32 88888.00 2015-03-21 07:09:58.375 080 12450.92 152.95 54598.30 88888.00 2015-03-21 07:09:58.500 080 12450.95 153.00 54598.32 88888.00 2015-03-21 07:09:58.625 080 12450.95 153.03 54598.30 88888.00 2015-03-21 07:09:58.750 080 12450.98 153.05 54598.28 88888.00 2015-03-21 07:09:58.875 080 12451.02 153.07 54598.28 88888.00 2015-03-21 07:09:59.000 080 12450.98 153.10 54598.28 88888.00 2015-03-21 07:09:59.125 080 12450.90 153.10 54598.28 88888.00 2015-03-21 07:09:59.250 080 12450.92 153.15 54598.28 88888.00 2015-03-21 07:09:59.375 080 12450.95 153.18 54598.25 88888.00 2015-03-21 07:09:59.500 080 12450.88 153.20 54598.22 88888.00 2015-03-21 07:09:59.625 080 12450.92 153.22 54598.22 88888.00 2015-03-21 07:09:59.750 080 12450.92 153.25 54598.20 88888.00 2015-03-21 07:09:59.875 080 12450.80 153.25 54598.20 88888.00 2015-03-21 07:10:00.000 080 12450.80 153.25 54598.18 88888.00 2015-03-21 07:10:00.125 080 12450.77 153.22 54598.15 88888.00 2015-03-21 07:10:00.250 080 12450.75 153.25 54598.15 88888.00 2015-03-21 07:10:00.375 080 12450.85 153.30 54598.15 88888.00 2015-03-21 07:10:00.500 080 12450.77 153.30 54598.18 88888.00 2015-03-21 07:10:00.625 080 12450.75 153.30 54598.12 88888.00 2015-03-21 07:10:00.750 080 12450.80 153.30 54598.12 88888.00 2015-03-21 07:10:00.875 080 12450.73 153.30 54598.10 88888.00 2015-03-21 07:10:01.000 080 12450.62 153.30 54598.07 88888.00 2015-03-21 07:10:01.125 080 12450.58 153.30 54598.10 88888.00 2015-03-21 07:10:01.250 080 12450.60 153.30 54598.10 88888.00 2015-03-21 07:10:01.375 080 12450.58 153.30 54598.07 88888.00 2015-03-21 07:10:01.500 080 12450.60 153.28 54598.07 88888.00 2015-03-21 07:10:01.625 080 12450.58 153.25 54598.07 88888.00 2015-03-21 07:10:01.750 080 12450.60 153.25 54598.05 88888.00 2015-03-21 07:10:01.875 080 12450.65 153.22 54598.03 88888.00 2015-03-21 07:10:02.000 080 12450.60 153.20 54598.00 88888.00 2015-03-21 07:10:02.125 080 12450.50 153.18 54598.00 88888.00 2015-03-21 07:10:02.250 080 12450.38 153.18 54597.97 88888.00 2015-03-21 07:10:02.375 080 12450.45 153.15 54597.97 88888.00 2015-03-21 07:10:02.500 080 12450.48 153.12 54597.95 88888.00 2015-03-21 07:10:02.625 080 12450.48 153.15 54597.97 88888.00 2015-03-21 07:10:02.750 080 12450.45 153.12 54597.97 88888.00 2015-03-21 07:10:02.875 080 12450.48 153.10 54597.95 88888.00 2015-03-21 07:10:03.000 080 12450.50 153.07 54597.88 88888.00 2015-03-21 07:10:03.125 080 12450.50 153.05 54597.93 88888.00 2015-03-21 07:10:03.250 080 12450.48 153.07 54597.95 88888.00 2015-03-21 07:10:03.375 080 12450.52 153.05 54597.93 88888.00 2015-03-21 07:10:03.500 080 12450.52 153.05 54597.88 88888.00 2015-03-21 07:10:03.625 080 12450.62 153.05 54597.88 88888.00 2015-03-21 07:10:03.750 080 12450.67 153.05 54597.88 88888.00 2015-03-21 07:10:03.875 080 12450.65 153.05 54597.90 88888.00 2015-03-21 07:10:04.000 080 12450.58 153.07 54597.88 88888.00 2015-03-21 07:10:04.125 080 12450.55 153.10 54597.85 88888.00 2015-03-21 07:10:04.250 080 12450.55 153.10 54597.88 88888.00 2015-03-21 07:10:04.375 080 12450.58 153.12 54597.82 88888.00 2015-03-21 07:10:04.500 080 12450.67 153.15 54597.78 88888.00 2015-03-21 07:10:04.625 080 12450.70 153.18 54597.78 88888.00 2015-03-21 07:10:04.750 080 12450.70 153.20 54597.75 88888.00 2015-03-21 07:10:04.875 080 12450.75 153.18 54597.75 88888.00 2015-03-21 07:10:05.000 080 12450.77 153.20 54597.72 88888.00 2015-03-21 07:10:05.125 080 12450.80 153.28 54597.72 88888.00 2015-03-21 07:10:05.250 080 12450.80 153.35 54597.70 88888.00 2015-03-21 07:10:05.375 080 12450.83 153.35 54597.70 88888.00 2015-03-21 07:10:05.500 080 12450.88 153.40 54597.68 88888.00 2015-03-21 07:10:05.625 080 12450.92 153.45 54597.68 88888.00 2015-03-21 07:10:05.750 080 12450.88 153.47 54597.65 88888.00 2015-03-21 07:10:05.875 080 12450.90 153.53 54597.60 88888.00 2015-03-21 07:10:06.000 080 12450.98 153.55 54597.60 88888.00 2015-03-21 07:10:06.125 080 12451.05 153.62 54597.62 88888.00 2015-03-21 07:10:06.250 080 12451.02 153.70 54597.60 88888.00 2015-03-21 07:10:06.375 080 12451.00 153.75 54597.60 88888.00 2015-03-21 07:10:06.500 080 12450.95 153.82 54597.57 88888.00 2015-03-21 07:10:06.625 080 12451.00 153.85 54597.55 88888.00 2015-03-21 07:10:06.750 080 12451.05 153.90 54597.55 88888.00 2015-03-21 07:10:06.875 080 12451.17 153.95 54597.53 88888.00 2015-03-21 07:10:07.000 080 12451.27 154.00 54597.50 88888.00 2015-03-21 07:10:07.125 080 12451.17 154.03 54597.50 88888.00 2015-03-21 07:10:07.250 080 12451.05 154.07 54597.47 88888.00 2015-03-21 07:10:07.375 080 12451.17 154.15 54597.43 88888.00 2015-03-21 07:10:07.500 080 12451.23 154.18 54597.45 88888.00 2015-03-21 07:10:07.625 080 12451.23 154.28 54597.45 88888.00 2015-03-21 07:10:07.750 080 12451.25 154.30 54597.43 88888.00 2015-03-21 07:10:07.875 080 12451.20 154.32 54597.43 88888.00 2015-03-21 07:10:08.000 080 12451.20 154.35 54597.40 88888.00 2015-03-21 07:10:08.125 080 12451.20 154.40 54597.40 88888.00 2015-03-21 07:10:08.250 080 12451.20 154.40 54597.40 88888.00 2015-03-21 07:10:08.375 080 12451.17 154.43 54597.40 88888.00 2015-03-21 07:10:08.500 080 12451.17 154.45 54597.40 88888.00 2015-03-21 07:10:08.625 080 12451.12 154.47 54597.38 88888.00 2015-03-21 07:10:08.750 080 12451.17 154.47 54597.35 88888.00 2015-03-21 07:10:08.875 080 12451.17 154.47 54597.35 88888.00 2015-03-21 07:10:09.000 080 12451.12 154.45 54597.32 88888.00 2015-03-21 07:10:09.125 080 12451.08 154.43 54597.32 88888.00 2015-03-21 07:10:09.250 080 12450.98 154.43 54597.30 88888.00 2015-03-21 07:10:09.375 080 12451.00 154.40 54597.30 88888.00 2015-03-21 07:10:09.500 080 12451.02 154.43 54597.30 88888.00 2015-03-21 07:10:09.625 080 12450.98 154.43 54597.30 88888.00 2015-03-21 07:10:09.750 080 12450.95 154.40 54597.28 88888.00 2015-03-21 07:10:09.875 080 12450.98 154.35 54597.22 88888.00 2015-03-21 07:10:10.000 080 12450.98 154.32 54597.20 88888.00 2015-03-21 07:10:10.125 080 12451.02 154.35 54597.25 88888.00 2015-03-21 07:10:10.250 080 12451.05 154.35 54597.25 88888.00 2015-03-21 07:10:10.375 080 12451.08 154.40 54597.22 88888.00 2015-03-21 07:10:10.500 080 12451.08 154.38 54597.20 88888.00 2015-03-21 07:10:10.625 080 12451.15 154.35 54597.20 88888.00 2015-03-21 07:10:10.750 080 12451.20 154.32 54597.18 88888.00 2015-03-21 07:10:10.875 080 12451.23 154.38 54597.18 88888.00 2015-03-21 07:10:11.000 080 12451.23 154.38 54597.15 88888.00 2015-03-21 07:10:11.125 080 12451.27 154.40 54597.12 88888.00 2015-03-21 07:10:11.250 080 12451.30 154.38 54597.10 88888.00 2015-03-21 07:10:11.375 080 12451.33 154.43 54597.07 88888.00 2015-03-21 07:10:11.500 080 12451.38 154.45 54597.07 88888.00 2015-03-21 07:10:11.625 080 12451.40 154.47 54597.05 88888.00 2015-03-21 07:10:11.750 080 12451.40 154.45 54597.05 88888.00 2015-03-21 07:10:11.875 080 12451.42 154.47 54597.05 88888.00 2015-03-21 07:10:12.000 080 12451.38 154.50 54597.05 88888.00 2015-03-21 07:10:12.125 080 12451.40 154.53 54597.05 88888.00 2015-03-21 07:10:12.250 080 12451.45 154.55 54597.05 88888.00 2015-03-21 07:10:12.375 080 12451.58 154.57 54597.00 88888.00 2015-03-21 07:10:12.500 080 12451.58 154.57 54597.00 88888.00 2015-03-21 07:10:12.625 080 12451.50 154.62 54597.03 88888.00 2015-03-21 07:10:12.750 080 12451.52 154.62 54597.00 88888.00 2015-03-21 07:10:12.875 080 12451.48 154.65 54597.00 88888.00 2015-03-21 07:10:13.000 080 12451.48 154.62 54596.97 88888.00 2015-03-21 07:10:13.125 080 12451.55 154.68 54596.95 88888.00 2015-03-21 07:10:13.250 080 12451.58 154.65 54596.95 88888.00 2015-03-21 07:10:13.375 080 12451.55 154.65 54596.97 88888.00 2015-03-21 07:10:13.500 080 12451.62 154.70 54596.95 88888.00 2015-03-21 07:10:13.625 080 12451.67 154.70 54596.90 88888.00 2015-03-21 07:10:13.750 080 12451.65 154.70 54596.88 88888.00 2015-03-21 07:10:13.875 080 12451.67 154.70 54596.85 88888.00 2015-03-21 07:10:14.000 080 12451.73 154.70 54596.82 88888.00 2015-03-21 07:10:14.125 080 12451.73 154.70 54596.85 88888.00 2015-03-21 07:10:14.250 080 12451.73 154.70 54596.82 88888.00 2015-03-21 07:10:14.375 080 12451.77 154.72 54596.82 88888.00 2015-03-21 07:10:14.500 080 12451.85 154.72 54596.80 88888.00 2015-03-21 07:10:14.625 080 12451.88 154.75 54596.78 88888.00 2015-03-21 07:10:14.750 080 12451.90 154.78 54596.78 88888.00 2015-03-21 07:10:14.875 080 12451.90 154.78 54596.75 88888.00 2015-03-21 07:10:15.000 080 12451.88 154.78 54596.70 88888.00 2015-03-21 07:10:15.125 080 12451.88 154.82 54596.72 88888.00 2015-03-21 07:10:15.250 080 12451.88 154.82 54596.70 88888.00 2015-03-21 07:10:15.375 080 12451.90 154.85 54596.68 88888.00 2015-03-21 07:10:15.500 080 12451.95 154.85 54596.68 88888.00 2015-03-21 07:10:15.625 080 12452.00 154.93 54596.70 88888.00 2015-03-21 07:10:15.750 080 12451.98 154.95 54596.68 88888.00 2015-03-21 07:10:15.875 080 12452.00 154.97 54596.65 88888.00 2015-03-21 07:10:16.000 080 12452.08 154.97 54596.62 88888.00 2015-03-21 07:10:16.125 080 12452.10 155.03 54596.62 88888.00 2015-03-21 07:10:16.250 080 12452.05 155.07 54596.62 88888.00 2015-03-21 07:10:16.375 080 12452.05 155.12 54596.57 88888.00 2015-03-21 07:10:16.500 080 12452.05 155.18 54596.57 88888.00 2015-03-21 07:10:16.625 080 12452.02 155.20 54596.53 88888.00 2015-03-21 07:10:16.750 080 12452.08 155.22 54596.53 88888.00 2015-03-21 07:10:16.875 080 12452.20 155.28 54596.53 88888.00 2015-03-21 07:10:17.000 080 12452.30 155.30 54596.50 88888.00 2015-03-21 07:10:17.125 080 12452.35 155.30 54596.45 88888.00 2015-03-21 07:10:17.250 080 12452.33 155.30 54596.43 88888.00 2015-03-21 07:10:17.375 080 12452.35 155.32 54596.40 88888.00 2015-03-21 07:10:17.500 080 12452.40 155.40 54596.38 88888.00 2015-03-21 07:10:17.625 080 12452.40 155.43 54596.43 88888.00 2015-03-21 07:10:17.750 080 12452.40 155.47 54596.45 88888.00 2015-03-21 07:10:17.875 080 12452.38 155.50 54596.40 88888.00 2015-03-21 07:10:18.000 080 12452.30 155.57 54596.40 88888.00 2015-03-21 07:10:18.125 080 12452.35 155.62 54596.43 88888.00 2015-03-21 07:10:18.250 080 12452.38 155.62 54596.43 88888.00 2015-03-21 07:10:18.375 080 12452.45 155.70 54596.40 88888.00 2015-03-21 07:10:18.500 080 12452.50 155.75 54596.38 88888.00 2015-03-21 07:10:18.625 080 12452.45 155.75 54596.35 88888.00 2015-03-21 07:10:18.750 080 12452.48 155.78 54596.30 88888.00 2015-03-21 07:10:18.875 080 12452.50 155.78 54596.30 88888.00 2015-03-21 07:10:19.000 080 12452.52 155.82 54596.28 88888.00 2015-03-21 07:10:19.125 080 12452.60 155.82 54596.30 88888.00 2015-03-21 07:10:19.250 080 12452.67 155.85 54596.28 88888.00 2015-03-21 07:10:19.375 080 12452.65 155.85 54596.22 88888.00 2015-03-21 07:10:19.500 080 12452.62 155.90 54596.22 88888.00 2015-03-21 07:10:19.625 080 12452.67 155.93 54596.22 88888.00 2015-03-21 07:10:19.750 080 12452.77 155.95 54596.18 88888.00 2015-03-21 07:10:19.875 080 12452.80 156.00 54596.15 88888.00 2015-03-21 07:10:20.000 080 12452.83 156.00 54596.12 88888.00 2015-03-21 07:10:20.125 080 12452.85 156.03 54596.12 88888.00 2015-03-21 07:10:20.250 080 12452.88 156.03 54596.12 88888.00 2015-03-21 07:10:20.375 080 12452.88 156.05 54596.10 88888.00 2015-03-21 07:10:20.500 080 12452.88 156.05 54596.12 88888.00 2015-03-21 07:10:20.625 080 12452.92 156.07 54596.10 88888.00 2015-03-21 07:10:20.750 080 12452.95 156.12 54596.10 88888.00 2015-03-21 07:10:20.875 080 12453.00 156.18 54596.10 88888.00 2015-03-21 07:10:21.000 080 12453.08 156.18 54596.05 88888.00 2015-03-21 07:10:21.125 080 12453.12 156.20 54596.05 88888.00 2015-03-21 07:10:21.250 080 12453.08 156.22 54596.05 88888.00 2015-03-21 07:10:21.375 080 12453.10 156.28 54596.05 88888.00 2015-03-21 07:10:21.500 080 12453.10 156.30 54596.03 88888.00 2015-03-21 07:10:21.625 080 12453.15 156.30 54596.00 88888.00 2015-03-21 07:10:21.750 080 12453.17 156.35 54596.00 88888.00 2015-03-21 07:10:21.875 080 12453.20 156.35 54595.95 88888.00 2015-03-21 07:10:22.000 080 12453.25 156.40 54595.95 88888.00 2015-03-21 07:10:22.125 080 12453.30 156.43 54595.95 88888.00 2015-03-21 07:10:22.250 080 12453.38 156.45 54595.95 88888.00 2015-03-21 07:10:22.375 080 12453.40 156.45 54595.90 88888.00 2015-03-21 07:10:22.500 080 12453.38 156.45 54595.82 88888.00 2015-03-21 07:10:22.625 080 12453.45 156.47 54595.85 88888.00 2015-03-21 07:10:22.750 080 12453.50 156.50 54595.85 88888.00 2015-03-21 07:10:22.875 080 12453.55 156.53 54595.82 88888.00 2015-03-21 07:10:23.000 080 12453.62 156.50 54595.80 88888.00 2015-03-21 07:10:23.125 080 12453.62 156.50 54595.78 88888.00 2015-03-21 07:10:23.250 080 12453.60 156.50 54595.82 88888.00 2015-03-21 07:10:23.375 080 12453.65 156.50 54595.82 88888.00 2015-03-21 07:10:23.500 080 12453.70 156.47 54595.80 88888.00 2015-03-21 07:10:23.625 080 12453.77 156.53 54595.78 88888.00 2015-03-21 07:10:23.750 080 12453.83 156.53 54595.75 88888.00 2015-03-21 07:10:23.875 080 12453.83 156.53 54595.78 88888.00 2015-03-21 07:10:24.000 080 12453.83 156.55 54595.70 88888.00 2015-03-21 07:10:24.125 080 12453.88 156.55 54595.70 88888.00 2015-03-21 07:10:24.250 080 12453.98 156.53 54595.70 88888.00 2015-03-21 07:10:24.375 080 12454.10 156.55 54595.65 88888.00 2015-03-21 07:10:24.500 080 12454.17 156.55 54595.65 88888.00 2015-03-21 07:10:24.625 080 12454.27 156.57 54595.68 88888.00 2015-03-21 07:10:24.750 080 12454.33 156.62 54595.65 88888.00 2015-03-21 07:10:24.875 080 12454.30 156.60 54595.62 88888.00 2015-03-21 07:10:25.000 080 12454.30 156.68 54595.57 88888.00 2015-03-21 07:10:25.125 080 12454.38 156.68 54595.57 88888.00 2015-03-21 07:10:25.250 080 12454.42 156.70 54595.60 88888.00 2015-03-21 07:10:25.375 080 12454.48 156.75 54595.57 88888.00 2015-03-21 07:10:25.500 080 12454.55 156.75 54595.57 88888.00 2015-03-21 07:10:25.625 080 12454.60 156.78 54595.55 88888.00 2015-03-21 07:10:25.750 080 12454.60 156.82 54595.50 88888.00 2015-03-21 07:10:25.875 080 12454.67 156.88 54595.47 88888.00 2015-03-21 07:10:26.000 080 12454.75 156.88 54595.47 88888.00 2015-03-21 07:10:26.125 080 12454.77 156.88 54595.47 88888.00 2015-03-21 07:10:26.250 080 12454.75 156.88 54595.45 88888.00 2015-03-21 07:10:26.375 080 12454.83 156.88 54595.45 88888.00 2015-03-21 07:10:26.500 080 12454.90 156.90 54595.43 88888.00 2015-03-21 07:10:26.625 080 12454.88 156.95 54595.40 88888.00 2015-03-21 07:10:26.750 080 12454.83 156.95 54595.43 88888.00 2015-03-21 07:10:26.875 080 12454.83 156.97 54595.43 88888.00 2015-03-21 07:10:27.000 080 12454.88 157.00 54595.43 88888.00 2015-03-21 07:10:27.125 080 12454.92 156.95 54595.43 88888.00 2015-03-21 07:10:27.250 080 12454.92 156.95 54595.38 88888.00 2015-03-21 07:10:27.375 080 12455.00 156.93 54595.38 88888.00 2015-03-21 07:10:27.500 080 12455.05 156.90 54595.35 88888.00 2015-03-21 07:10:27.625 080 12455.12 156.90 54595.35 88888.00 2015-03-21 07:10:27.750 080 12455.15 156.85 54595.35 88888.00 2015-03-21 07:10:27.875 080 12455.12 156.85 54595.35 88888.00 2015-03-21 07:10:28.000 080 12455.12 156.82 54595.32 88888.00 2015-03-21 07:10:28.125 080 12455.15 156.82 54595.32 88888.00 2015-03-21 07:10:28.250 080 12455.05 156.82 54595.32 88888.00 2015-03-21 07:10:28.375 080 12455.10 156.85 54595.32 88888.00 2015-03-21 07:10:28.500 080 12455.23 156.82 54595.32 88888.00 2015-03-21 07:10:28.625 080 12455.35 156.82 54595.32 88888.00 2015-03-21 07:10:28.750 080 12455.33 156.78 54595.30 88888.00 2015-03-21 07:10:28.875 080 12455.27 156.78 54595.30 88888.00 2015-03-21 07:10:29.000 080 12455.30 156.78 54595.28 88888.00 2015-03-21 07:10:29.125 080 12455.35 156.80 54595.30 88888.00 2015-03-21 07:10:29.250 080 12455.40 156.80 54595.30 88888.00 2015-03-21 07:10:29.375 080 12455.42 156.82 54595.25 88888.00 2015-03-21 07:10:29.500 080 12455.40 156.80 54595.25 88888.00 2015-03-21 07:10:29.625 080 12455.42 156.85 54595.25 88888.00 2015-03-21 07:10:29.750 080 12455.48 156.88 54595.28 88888.00 2015-03-21 07:10:29.875 080 12455.45 156.90 54595.25 88888.00 2015-03-21 07:10:30.000 080 12455.50 156.90 54595.22 88888.00 2015-03-21 07:10:30.125 080 12455.58 156.93 54595.25 88888.00 2015-03-21 07:10:30.250 080 12455.55 156.93 54595.25 88888.00 2015-03-21 07:10:30.375 080 12455.60 156.90 54595.22 88888.00 2015-03-21 07:10:30.500 080 12455.62 156.93 54595.20 88888.00 2015-03-21 07:10:30.625 080 12455.62 157.00 54595.22 88888.00 2015-03-21 07:10:30.750 080 12455.65 157.00 54595.22 88888.00 2015-03-21 07:10:30.875 080 12455.62 157.00 54595.20 88888.00 2015-03-21 07:10:31.000 080 12455.70 157.00 54595.20 88888.00 2015-03-21 07:10:31.125 080 12455.62 157.00 54595.20 88888.00 2015-03-21 07:10:31.250 080 12455.60 156.95 54595.22 88888.00 2015-03-21 07:10:31.375 080 12455.70 156.93 54595.18 88888.00 2015-03-21 07:10:31.500 080 12455.73 156.93 54595.20 88888.00 2015-03-21 07:10:31.625 080 12455.67 156.93 54595.20 88888.00 2015-03-21 07:10:31.750 080 12455.60 156.90 54595.20 88888.00 2015-03-21 07:10:31.875 080 12455.67 156.85 54595.20 88888.00 2015-03-21 07:10:32.000 080 12455.75 156.80 54595.18 88888.00 2015-03-21 07:10:32.125 080 12455.77 156.78 54595.15 88888.00 2015-03-21 07:10:32.250 080 12455.80 156.72 54595.15 88888.00 2015-03-21 07:10:32.375 080 12455.85 156.75 54595.20 88888.00 2015-03-21 07:10:32.500 080 12455.90 156.78 54595.20 88888.00 2015-03-21 07:10:32.625 080 12455.80 156.70 54595.18 88888.00 2015-03-21 07:10:32.750 080 12455.88 156.72 54595.18 88888.00 2015-03-21 07:10:32.875 080 12455.95 156.68 54595.15 88888.00 2015-03-21 07:10:33.000 080 12456.00 156.68 54595.15 88888.00 2015-03-21 07:10:33.125 080 12455.98 156.68 54595.18 88888.00 2015-03-21 07:10:33.250 080 12455.90 156.68 54595.18 88888.00 2015-03-21 07:10:33.375 080 12455.98 156.70 54595.15 88888.00 2015-03-21 07:10:33.500 080 12456.00 156.68 54595.15 88888.00 2015-03-21 07:10:33.625 080 12455.98 156.72 54595.18 88888.00 2015-03-21 07:10:33.750 080 12455.92 156.78 54595.18 88888.00 2015-03-21 07:10:33.875 080 12455.90 156.78 54595.15 88888.00 2015-03-21 07:10:34.000 080 12455.92 156.78 54595.12 88888.00 2015-03-21 07:10:34.125 080 12455.95 156.85 54595.12 88888.00 2015-03-21 07:10:34.250 080 12455.95 156.85 54595.12 88888.00 2015-03-21 07:10:34.375 080 12455.92 156.85 54595.10 88888.00 2015-03-21 07:10:34.500 080 12455.95 156.88 54595.10 88888.00 2015-03-21 07:10:34.625 080 12456.00 156.90 54595.10 88888.00 2015-03-21 07:10:34.750 080 12456.05 156.90 54595.10 88888.00 2015-03-21 07:10:34.875 080 12456.02 156.95 54595.12 88888.00 2015-03-21 07:10:35.000 080 12456.08 156.95 54595.10 88888.00 2015-03-21 07:10:35.125 080 12456.10 156.95 54595.07 88888.00 2015-03-21 07:10:35.250 080 12456.00 156.97 54595.12 88888.00 2015-03-21 07:10:35.375 080 12456.02 156.97 54595.12 88888.00 2015-03-21 07:10:35.500 080 12456.02 156.95 54595.12 88888.00 2015-03-21 07:10:35.625 080 12456.05 156.93 54595.10 88888.00 2015-03-21 07:10:35.750 080 12455.98 156.93 54595.10 88888.00 2015-03-21 07:10:35.875 080 12456.02 156.93 54595.12 88888.00 2015-03-21 07:10:36.000 080 12456.02 156.93 54595.10 88888.00 2015-03-21 07:10:36.125 080 12456.02 156.90 54595.12 88888.00 2015-03-21 07:10:36.250 080 12455.95 156.85 54595.12 88888.00 2015-03-21 07:10:36.375 080 12455.98 156.85 54595.10 88888.00 2015-03-21 07:10:36.500 080 12456.00 156.88 54595.10 88888.00 2015-03-21 07:10:36.625 080 12456.00 156.82 54595.12 88888.00 2015-03-21 07:10:36.750 080 12455.92 156.82 54595.15 88888.00 2015-03-21 07:10:36.875 080 12455.95 156.85 54595.12 88888.00 2015-03-21 07:10:37.000 080 12455.98 156.80 54595.10 88888.00 2015-03-21 07:10:37.125 080 12455.98 156.78 54595.10 88888.00 2015-03-21 07:10:37.250 080 12455.98 156.78 54595.10 88888.00 2015-03-21 07:10:37.375 080 12456.00 156.72 54595.12 88888.00 2015-03-21 07:10:37.500 080 12455.95 156.75 54595.12 88888.00 2015-03-21 07:10:37.625 080 12455.92 156.75 54595.12 88888.00 2015-03-21 07:10:37.750 080 12455.92 156.72 54595.15 88888.00 2015-03-21 07:10:37.875 080 12456.00 156.72 54595.12 88888.00 2015-03-21 07:10:38.000 080 12456.02 156.70 54595.10 88888.00 2015-03-21 07:10:38.125 080 12456.05 156.68 54595.15 88888.00 2015-03-21 07:10:38.250 080 12456.05 156.62 54595.15 88888.00 2015-03-21 07:10:38.375 080 12456.05 156.60 54595.12 88888.00 2015-03-21 07:10:38.500 080 12456.00 156.60 54595.15 88888.00 2015-03-21 07:10:38.625 080 12456.02 156.60 54595.12 88888.00 2015-03-21 07:10:38.750 080 12456.08 156.57 54595.10 88888.00 2015-03-21 07:10:38.875 080 12456.10 156.57 54595.15 88888.00 2015-03-21 07:10:39.000 080 12456.12 156.55 54595.12 88888.00 2015-03-21 07:10:39.125 080 12456.12 156.55 54595.12 88888.00 2015-03-21 07:10:39.250 080 12456.10 156.53 54595.12 88888.00 2015-03-21 07:10:39.375 080 12456.12 156.55 54595.10 88888.00 2015-03-21 07:10:39.500 080 12456.17 156.55 54595.12 88888.00 2015-03-21 07:10:39.625 080 12456.20 156.57 54595.10 88888.00 2015-03-21 07:10:39.750 080 12456.17 156.57 54595.12 88888.00 2015-03-21 07:10:39.875 080 12456.15 156.60 54595.15 88888.00 2015-03-21 07:10:40.000 080 12456.17 156.57 54595.12 88888.00 2015-03-21 07:10:40.125 080 12456.17 156.55 54595.15 88888.00 2015-03-21 07:10:40.250 080 12456.15 156.50 54595.12 88888.00 2015-03-21 07:10:40.375 080 12456.12 156.53 54595.10 88888.00 2015-03-21 07:10:40.500 080 12456.17 156.57 54595.12 88888.00 2015-03-21 07:10:40.625 080 12456.17 156.57 54595.12 88888.00 2015-03-21 07:10:40.750 080 12456.17 156.55 54595.15 88888.00 2015-03-21 07:10:40.875 080 12456.17 156.60 54595.15 88888.00 2015-03-21 07:10:41.000 080 12456.17 156.55 54595.15 88888.00 2015-03-21 07:10:41.125 080 12456.12 156.50 54595.15 88888.00 2015-03-21 07:10:41.250 080 12456.08 156.43 54595.15 88888.00 2015-03-21 07:10:41.375 080 12456.17 156.43 54595.18 88888.00 2015-03-21 07:10:41.500 080 12456.17 156.43 54595.15 88888.00 2015-03-21 07:10:41.625 080 12456.12 156.40 54595.15 88888.00 2015-03-21 07:10:41.750 080 12456.15 156.38 54595.15 88888.00 2015-03-21 07:10:41.875 080 12456.23 156.38 54595.18 88888.00 2015-03-21 07:10:42.000 080 12456.20 156.35 54595.15 88888.00 2015-03-21 07:10:42.125 080 12456.12 156.32 54595.15 88888.00 2015-03-21 07:10:42.250 080 12456.12 156.28 54595.15 88888.00 2015-03-21 07:10:42.375 080 12456.17 156.25 54595.12 88888.00 2015-03-21 07:10:42.500 080 12456.15 156.20 54595.15 88888.00 2015-03-21 07:10:42.625 080 12456.10 156.18 54595.15 88888.00 2015-03-21 07:10:42.750 080 12456.12 156.20 54595.18 88888.00 2015-03-21 07:10:42.875 080 12456.17 156.20 54595.18 88888.00 2015-03-21 07:10:43.000 080 12456.17 156.15 54595.15 88888.00 2015-03-21 07:10:43.125 080 12456.15 156.12 54595.20 88888.00 2015-03-21 07:10:43.250 080 12456.02 156.12 54595.18 88888.00 2015-03-21 07:10:43.375 080 12456.02 156.18 54595.18 88888.00 2015-03-21 07:10:43.500 080 12456.00 156.12 54595.15 88888.00 2015-03-21 07:10:43.625 080 12455.95 156.10 54595.15 88888.00 2015-03-21 07:10:43.750 080 12456.00 156.10 54595.15 88888.00 2015-03-21 07:10:43.875 080 12456.05 156.12 54595.18 88888.00 2015-03-21 07:10:44.000 080 12456.02 156.12 54595.15 88888.00 2015-03-21 07:10:44.125 080 12456.02 156.07 54595.15 88888.00 2015-03-21 07:10:44.250 080 12456.02 156.05 54595.12 88888.00 2015-03-21 07:10:44.375 080 12456.05 156.07 54595.15 88888.00 2015-03-21 07:10:44.500 080 12456.08 156.05 54595.15 88888.00 2015-03-21 07:10:44.625 080 12456.10 156.00 54595.15 88888.00 2015-03-21 07:10:44.750 080 12456.05 156.00 54595.15 88888.00 2015-03-21 07:10:44.875 080 12456.05 156.03 54595.18 88888.00 2015-03-21 07:10:45.000 080 12456.10 156.00 54595.18 88888.00 2015-03-21 07:10:45.125 080 12456.10 155.95 54595.15 88888.00 2015-03-21 07:10:45.250 080 12456.02 155.90 54595.15 88888.00 2015-03-21 07:10:45.375 080 12456.05 155.93 54595.15 88888.00 2015-03-21 07:10:45.500 080 12456.17 155.95 54595.15 88888.00 2015-03-21 07:10:45.625 080 12456.25 155.95 54595.15 88888.00 2015-03-21 07:10:45.750 080 12456.25 155.93 54595.15 88888.00 2015-03-21 07:10:45.875 080 12456.23 155.93 54595.15 88888.00 2015-03-21 07:10:46.000 080 12456.20 155.93 54595.15 88888.00 2015-03-21 07:10:46.125 080 12456.10 155.90 54595.12 88888.00 2015-03-21 07:10:46.250 080 12456.05 155.93 54595.15 88888.00 2015-03-21 07:10:46.375 080 12456.12 155.93 54595.15 88888.00 2015-03-21 07:10:46.500 080 12456.10 155.95 54595.18 88888.00 2015-03-21 07:10:46.625 080 12456.08 155.93 54595.15 88888.00 2015-03-21 07:10:46.750 080 12456.12 155.95 54595.18 88888.00 2015-03-21 07:10:46.875 080 12456.17 155.97 54595.18 88888.00 2015-03-21 07:10:47.000 080 12456.25 155.97 54595.18 88888.00 2015-03-21 07:10:47.125 080 12456.17 155.97 54595.18 88888.00 2015-03-21 07:10:47.250 080 12456.08 155.95 54595.18 88888.00 2015-03-21 07:10:47.375 080 12456.12 155.95 54595.15 88888.00 2015-03-21 07:10:47.500 080 12456.17 155.93 54595.15 88888.00 2015-03-21 07:10:47.625 080 12456.20 155.93 54595.15 88888.00 2015-03-21 07:10:47.750 080 12456.23 155.90 54595.12 88888.00 2015-03-21 07:10:47.875 080 12456.25 155.90 54595.15 88888.00 2015-03-21 07:10:48.000 080 12456.23 155.85 54595.10 88888.00 2015-03-21 07:10:48.125 080 12456.20 155.85 54595.10 88888.00 2015-03-21 07:10:48.250 080 12456.20 155.82 54595.12 88888.00 2015-03-21 07:10:48.375 080 12456.30 155.85 54595.12 88888.00 2015-03-21 07:10:48.500 080 12456.38 155.85 54595.10 88888.00 2015-03-21 07:10:48.625 080 12456.40 155.88 54595.10 88888.00 2015-03-21 07:10:48.750 080 12456.48 155.85 54595.05 88888.00 2015-03-21 07:10:48.875 080 12456.48 155.85 54595.05 88888.00 2015-03-21 07:10:49.000 080 12456.48 155.82 54595.03 88888.00 2015-03-21 07:10:49.125 080 12456.55 155.85 54595.07 88888.00 2015-03-21 07:10:49.250 080 12456.55 155.82 54595.07 88888.00 2015-03-21 07:10:49.375 080 12456.62 155.88 54595.05 88888.00 2015-03-21 07:10:49.500 080 12456.65 155.93 54595.05 88888.00 2015-03-21 07:10:49.625 080 12456.65 155.93 54595.05 88888.00 2015-03-21 07:10:49.750 080 12456.67 155.93 54595.05 88888.00 2015-03-21 07:10:49.875 080 12456.67 155.90 54595.05 88888.00 2015-03-21 07:10:50.000 080 12456.62 155.90 54595.05 88888.00 2015-03-21 07:10:50.125 080 12456.67 155.95 54595.05 88888.00 2015-03-21 07:10:50.250 080 12456.67 155.95 54595.05 88888.00 2015-03-21 07:10:50.375 080 12456.58 155.95 54595.05 88888.00 2015-03-21 07:10:50.500 080 12456.50 155.97 54595.05 88888.00 2015-03-21 07:10:50.625 080 12456.50 155.97 54595.10 88888.00 2015-03-21 07:10:50.750 080 12456.55 155.97 54595.07 88888.00 2015-03-21 07:10:50.875 080 12456.50 155.95 54595.03 88888.00 2015-03-21 07:10:51.000 080 12456.48 155.95 54595.03 88888.00 2015-03-21 07:10:51.125 080 12456.48 155.97 54595.05 88888.00 2015-03-21 07:10:51.250 080 12456.40 155.95 54595.05 88888.00 2015-03-21 07:10:51.375 080 12456.42 155.93 54595.05 88888.00 2015-03-21 07:10:51.500 080 12456.35 155.90 54595.05 88888.00 2015-03-21 07:10:51.625 080 12456.30 155.88 54595.05 88888.00 2015-03-21 07:10:51.750 080 12456.27 155.85 54595.05 88888.00 2015-03-21 07:10:51.875 080 12456.30 155.82 54595.07 88888.00 2015-03-21 07:10:52.000 080 12456.35 155.78 54595.05 88888.00 2015-03-21 07:10:52.125 080 12456.33 155.78 54595.07 88888.00 2015-03-21 07:10:52.250 080 12456.23 155.70 54595.10 88888.00 2015-03-21 07:10:52.375 080 12456.20 155.68 54595.10 88888.00 2015-03-21 07:10:52.500 080 12456.17 155.65 54595.07 88888.00 2015-03-21 07:10:52.625 080 12456.15 155.62 54595.07 88888.00 2015-03-21 07:10:52.750 080 12456.17 155.57 54595.07 88888.00 2015-03-21 07:10:52.875 080 12456.10 155.60 54595.10 88888.00 2015-03-21 07:10:53.000 080 12456.05 155.57 54595.10 88888.00 2015-03-21 07:10:53.125 080 12456.08 155.53 54595.12 88888.00 2015-03-21 07:10:53.250 080 12456.02 155.45 54595.07 88888.00 2015-03-21 07:10:53.375 080 12455.95 155.43 54595.10 88888.00 2015-03-21 07:10:53.500 080 12455.92 155.40 54595.12 88888.00 2015-03-21 07:10:53.625 080 12455.92 155.38 54595.10 88888.00 2015-03-21 07:10:53.750 080 12455.88 155.32 54595.10 88888.00 2015-03-21 07:10:53.875 080 12455.83 155.28 54595.10 88888.00 2015-03-21 07:10:54.000 080 12455.80 155.25 54595.05 88888.00 2015-03-21 07:10:54.125 080 12455.85 155.18 54595.10 88888.00 2015-03-21 07:10:54.250 080 12455.83 155.12 54595.10 88888.00 2015-03-21 07:10:54.375 080 12455.85 155.07 54595.10 88888.00 2015-03-21 07:10:54.500 080 12455.80 155.00 54595.07 88888.00 2015-03-21 07:10:54.625 080 12455.85 154.95 54595.07 88888.00 2015-03-21 07:10:54.750 080 12455.92 154.88 54595.10 88888.00 2015-03-21 07:10:54.875 080 12455.92 154.80 54595.10 88888.00 2015-03-21 07:10:55.000 080 12455.98 154.75 54595.10 88888.00 2015-03-21 07:10:55.125 080 12456.00 154.70 54595.07 88888.00 2015-03-21 07:10:55.250 080 12456.00 154.62 54595.07 88888.00 2015-03-21 07:10:55.375 080 12456.08 154.62 54595.05 88888.00 2015-03-21 07:10:55.500 080 12456.02 154.60 54595.07 88888.00 2015-03-21 07:10:55.625 080 12456.02 154.55 54595.07 88888.00 2015-03-21 07:10:55.750 080 12456.10 154.55 54595.05 88888.00 2015-03-21 07:10:55.875 080 12456.12 154.55 54595.03 88888.00 2015-03-21 07:10:56.000 080 12456.17 154.50 54595.03 88888.00 2015-03-21 07:10:56.125 080 12456.20 154.53 54595.03 88888.00 2015-03-21 07:10:56.250 080 12456.25 154.47 54595.05 88888.00 2015-03-21 07:10:56.375 080 12456.25 154.45 54594.97 88888.00 2015-03-21 07:10:56.500 080 12456.25 154.47 54595.00 88888.00 2015-03-21 07:10:56.625 080 12456.33 154.47 54595.00 88888.00 2015-03-21 07:10:56.750 080 12456.48 154.50 54595.00 88888.00 2015-03-21 07:10:56.875 080 12456.58 154.50 54595.00 88888.00 2015-03-21 07:10:57.000 080 12456.65 154.50 54594.97 88888.00 2015-03-21 07:10:57.125 080 12456.60 154.50 54594.97 88888.00 2015-03-21 07:10:57.250 080 12456.62 154.45 54594.95 88888.00 2015-03-21 07:10:57.375 080 12456.75 154.45 54594.93 88888.00 2015-03-21 07:10:57.500 080 12456.77 154.45 54594.97 88888.00 2015-03-21 07:10:57.625 080 12456.77 154.43 54594.97 88888.00 2015-03-21 07:10:57.750 080 12456.77 154.45 54594.95 88888.00 2015-03-21 07:10:57.875 080 12456.80 154.47 54594.95 88888.00 2015-03-21 07:10:58.000 080 12456.85 154.40 54594.90 88888.00 2015-03-21 07:10:58.125 080 12456.88 154.40 54594.88 88888.00 2015-03-21 07:10:58.250 080 12456.90 154.38 54594.90 88888.00 2015-03-21 07:10:58.375 080 12456.95 154.35 54594.90 88888.00 2015-03-21 07:10:58.500 080 12456.98 154.30 54594.90 88888.00 2015-03-21 07:10:58.625 080 12457.12 154.28 54594.90 88888.00 2015-03-21 07:10:58.750 080 12457.23 154.28 54594.88 88888.00 2015-03-21 07:10:58.875 080 12457.20 154.25 54594.88 88888.00 2015-03-21 07:10:59.000 080 12457.23 154.25 54594.88 88888.00 2015-03-21 07:10:59.125 080 12457.30 154.28 54594.85 88888.00 2015-03-21 07:10:59.250 080 12457.33 154.22 54594.80 88888.00 2015-03-21 07:10:59.375 080 12457.42 154.20 54594.82 88888.00 2015-03-21 07:10:59.500 080 12457.45 154.20 54594.85 88888.00 2015-03-21 07:10:59.625 080 12457.40 154.20 54594.80 88888.00 2015-03-21 07:10:59.750 080 12457.50 154.20 54594.80 88888.00 2015-03-21 07:10:59.875 080 12457.52 154.22 54594.82 88888.00 2015-03-21 07:11:00.000 080 12457.52 154.22 54594.78 88888.00 2015-03-21 07:11:00.125 080 12457.58 154.25 54594.80 88888.00 2015-03-21 07:11:00.250 080 12457.60 154.22 54594.78 88888.00 2015-03-21 07:11:00.375 080 12457.62 154.22 54594.78 88888.00 2015-03-21 07:11:00.500 080 12457.60 154.20 54594.78 88888.00 2015-03-21 07:11:00.625 080 12457.60 154.22 54594.78 88888.00 2015-03-21 07:11:00.750 080 12457.60 154.22 54594.75 88888.00 2015-03-21 07:11:00.875 080 12457.62 154.20 54594.72 88888.00 2015-03-21 07:11:01.000 080 12457.67 154.20 54594.70 88888.00 2015-03-21 07:11:01.125 080 12457.67 154.22 54594.72 88888.00 2015-03-21 07:11:01.250 080 12457.65 154.22 54594.72 88888.00 2015-03-21 07:11:01.375 080 12457.65 154.22 54594.72 88888.00 2015-03-21 07:11:01.500 080 12457.73 154.22 54594.70 88888.00 2015-03-21 07:11:01.625 080 12457.80 154.22 54594.68 88888.00 2015-03-21 07:11:01.750 080 12457.80 154.18 54594.68 88888.00 2015-03-21 07:11:01.875 080 12457.85 154.18 54594.68 88888.00 2015-03-21 07:11:02.000 080 12457.98 154.15 54594.65 88888.00 2015-03-21 07:11:02.125 080 12458.05 154.18 54594.68 88888.00 2015-03-21 07:11:02.250 080 12457.98 154.18 54594.62 88888.00 2015-03-21 07:11:02.375 080 12458.05 154.20 54594.62 88888.00 2015-03-21 07:11:02.500 080 12458.12 154.20 54594.65 88888.00 2015-03-21 07:11:02.625 080 12458.23 154.15 54594.65 88888.00 2015-03-21 07:11:02.750 080 12458.23 154.15 54594.65 88888.00 2015-03-21 07:11:02.875 080 12458.25 154.18 54594.62 88888.00 2015-03-21 07:11:03.000 080 12458.30 154.20 54594.62 88888.00 2015-03-21 07:11:03.125 080 12458.25 154.22 54594.62 88888.00 2015-03-21 07:11:03.250 080 12458.27 154.22 54594.60 88888.00 2015-03-21 07:11:03.375 080 12458.35 154.28 54594.60 88888.00 2015-03-21 07:11:03.500 080 12458.38 154.30 54594.60 88888.00 2015-03-21 07:11:03.625 080 12458.35 154.30 54594.57 88888.00 2015-03-21 07:11:03.750 080 12458.40 154.32 54594.53 88888.00 2015-03-21 07:11:03.875 080 12458.45 154.35 54594.55 88888.00 2015-03-21 07:11:04.000 080 12458.48 154.38 54594.53 88888.00 2015-03-21 07:11:04.125 080 12458.48 154.38 54594.50 88888.00 2015-03-21 07:11:04.250 080 12458.42 154.43 54594.50 88888.00 2015-03-21 07:11:04.375 080 12458.50 154.43 54594.53 88888.00 2015-03-21 07:11:04.500 080 12458.55 154.45 54594.53 88888.00 2015-03-21 07:11:04.625 080 12458.55 154.45 54594.53 88888.00 2015-03-21 07:11:04.750 080 12458.50 154.47 54594.47 88888.00 2015-03-21 07:11:04.875 080 12458.55 154.47 54594.47 88888.00 2015-03-21 07:11:05.000 080 12458.62 154.45 54594.45 88888.00 2015-03-21 07:11:05.125 080 12458.58 154.43 54594.45 88888.00 2015-03-21 07:11:05.250 080 12458.50 154.43 54594.45 88888.00 2015-03-21 07:11:05.375 080 12458.52 154.43 54594.45 88888.00 2015-03-21 07:11:05.500 080 12458.50 154.40 54594.45 88888.00 2015-03-21 07:11:05.625 080 12458.58 154.40 54594.45 88888.00 2015-03-21 07:11:05.750 080 12458.58 154.35 54594.45 88888.00 2015-03-21 07:11:05.875 080 12458.62 154.32 54594.43 88888.00 2015-03-21 07:11:06.000 080 12458.67 154.30 54594.40 88888.00 2015-03-21 07:11:06.125 080 12458.67 154.30 54594.43 88888.00 2015-03-21 07:11:06.250 080 12458.73 154.30 54594.40 88888.00 2015-03-21 07:11:06.375 080 12458.83 154.32 54594.43 88888.00 2015-03-21 07:11:06.500 080 12458.85 154.28 54594.43 88888.00 2015-03-21 07:11:06.625 080 12458.90 154.28 54594.43 88888.00 2015-03-21 07:11:06.750 080 12458.95 154.28 54594.43 88888.00 2015-03-21 07:11:06.875 080 12458.95 154.30 54594.40 88888.00 2015-03-21 07:11:07.000 080 12458.90 154.28 54594.38 88888.00 2015-03-21 07:11:07.125 080 12458.98 154.28 54594.38 88888.00 2015-03-21 07:11:07.250 080 12459.02 154.28 54594.38 88888.00 2015-03-21 07:11:07.375 080 12459.05 154.30 54594.40 88888.00 2015-03-21 07:11:07.500 080 12458.98 154.30 54594.38 88888.00 2015-03-21 07:11:07.625 080 12458.95 154.25 54594.38 88888.00 2015-03-21 07:11:07.750 080 12458.98 154.25 54594.35 88888.00 2015-03-21 07:11:07.875 080 12458.98 154.25 54594.35 88888.00 2015-03-21 07:11:08.000 080 12458.88 154.22 54594.35 88888.00 2015-03-21 07:11:08.125 080 12458.90 154.22 54594.32 88888.00 2015-03-21 07:11:08.250 080 12458.88 154.18 54594.35 88888.00 2015-03-21 07:11:08.375 080 12458.92 154.20 54594.35 88888.00 2015-03-21 07:11:08.500 080 12458.95 154.15 54594.35 88888.00 2015-03-21 07:11:08.625 080 12458.92 154.15 54594.35 88888.00 2015-03-21 07:11:08.750 080 12458.90 154.15 54594.35 88888.00 2015-03-21 07:11:08.875 080 12458.88 154.15 54594.35 88888.00 2015-03-21 07:11:09.000 080 12458.88 154.12 54594.32 88888.00 2015-03-21 07:11:09.125 080 12458.90 154.10 54594.35 88888.00 2015-03-21 07:11:09.250 080 12458.83 154.10 54594.38 88888.00 2015-03-21 07:11:09.375 080 12458.83 154.07 54594.35 88888.00 2015-03-21 07:11:09.500 080 12458.83 154.05 54594.32 88888.00 2015-03-21 07:11:09.625 080 12458.73 154.07 54594.32 88888.00 2015-03-21 07:11:09.750 080 12458.73 154.07 54594.35 88888.00 2015-03-21 07:11:09.875 080 12458.75 154.03 54594.35 88888.00 2015-03-21 07:11:10.000 080 12458.75 154.00 54594.32 88888.00 2015-03-21 07:11:10.125 080 12458.75 154.00 54594.32 88888.00 2015-03-21 07:11:10.250 080 12458.70 153.95 54594.35 88888.00 2015-03-21 07:11:10.375 080 12458.73 153.97 54594.35 88888.00 2015-03-21 07:11:10.500 080 12458.70 153.95 54594.32 88888.00 2015-03-21 07:11:10.625 080 12458.70 153.93 54594.30 88888.00 2015-03-21 07:11:10.750 080 12458.73 153.93 54594.32 88888.00 2015-03-21 07:11:10.875 080 12458.75 153.93 54594.32 88888.00 2015-03-21 07:11:11.000 080 12458.75 153.93 54594.30 88888.00 2015-03-21 07:11:11.125 080 12458.77 153.93 54594.30 88888.00 2015-03-21 07:11:11.250 080 12458.75 153.95 54594.30 88888.00 2015-03-21 07:11:11.375 080 12458.70 153.97 54594.28 88888.00 2015-03-21 07:11:11.500 080 12458.67 153.97 54594.28 88888.00 2015-03-21 07:11:11.625 080 12458.70 153.97 54594.28 88888.00 2015-03-21 07:11:11.750 080 12458.80 154.00 54594.28 88888.00 2015-03-21 07:11:11.875 080 12458.83 154.03 54594.28 88888.00 2015-03-21 07:11:12.000 080 12458.80 154.00 54594.25 88888.00 2015-03-21 07:11:12.125 080 12458.80 154.03 54594.28 88888.00 2015-03-21 07:11:12.250 080 12458.85 154.07 54594.28 88888.00 2015-03-21 07:11:12.375 080 12458.83 154.07 54594.28 88888.00 2015-03-21 07:11:12.500 080 12458.83 154.10 54594.28 88888.00 2015-03-21 07:11:12.625 080 12458.85 154.10 54594.22 88888.00 2015-03-21 07:11:12.750 080 12458.88 154.10 54594.22 88888.00 2015-03-21 07:11:12.875 080 12458.85 154.10 54594.22 88888.00 2015-03-21 07:11:13.000 080 12458.85 154.10 54594.22 88888.00 2015-03-21 07:11:13.125 080 12458.88 154.12 54594.22 88888.00 2015-03-21 07:11:13.250 080 12458.90 154.10 54594.20 88888.00 2015-03-21 07:11:13.375 080 12458.90 154.12 54594.20 88888.00 2015-03-21 07:11:13.500 080 12458.88 154.10 54594.20 88888.00 2015-03-21 07:11:13.625 080 12458.92 154.12 54594.18 88888.00 2015-03-21 07:11:13.750 080 12459.02 154.15 54594.18 88888.00 2015-03-21 07:11:13.875 080 12459.02 154.18 54594.18 88888.00 2015-03-21 07:11:14.000 080 12459.05 154.18 54594.15 88888.00 2015-03-21 07:11:14.125 080 12459.10 154.12 54594.15 88888.00 2015-03-21 07:11:14.250 080 12459.10 154.15 54594.12 88888.00 2015-03-21 07:11:14.375 080 12459.15 154.15 54594.10 88888.00 2015-03-21 07:11:14.500 080 12459.17 154.18 54594.10 88888.00 2015-03-21 07:11:14.625 080 12459.15 154.20 54594.07 88888.00 2015-03-21 07:11:14.750 080 12459.17 154.22 54594.10 88888.00 2015-03-21 07:11:14.875 080 12459.12 154.28 54594.07 88888.00 2015-03-21 07:11:15.000 080 12459.15 154.25 54594.07 88888.00 2015-03-21 07:11:15.125 080 12459.23 154.30 54594.07 88888.00 2015-03-21 07:11:15.250 080 12459.27 154.30 54594.10 88888.00 2015-03-21 07:11:15.375 080 12459.33 154.35 54594.05 88888.00 2015-03-21 07:11:15.500 080 12459.35 154.38 54594.03 88888.00 2015-03-21 07:11:15.625 080 12459.33 154.40 54594.07 88888.00 2015-03-21 07:11:15.750 080 12459.30 154.38 54594.05 88888.00 2015-03-21 07:11:15.875 080 12459.33 154.43 54594.03 88888.00 2015-03-21 07:11:16.000 080 12459.30 154.43 54593.97 88888.00 2015-03-21 07:11:16.125 080 12459.25 154.43 54594.00 88888.00 2015-03-21 07:11:16.250 080 12459.27 154.45 54594.00 88888.00 2015-03-21 07:11:16.375 080 12459.38 154.45 54594.00 88888.00 2015-03-21 07:11:16.500 080 12459.38 154.50 54594.00 88888.00 2015-03-21 07:11:16.625 080 12459.40 154.50 54593.97 88888.00 2015-03-21 07:11:16.750 080 12459.35 154.47 54593.95 88888.00 2015-03-21 07:11:16.875 080 12459.35 154.50 54593.95 88888.00 2015-03-21 07:11:17.000 080 12459.38 154.50 54593.95 88888.00 2015-03-21 07:11:17.125 080 12459.38 154.50 54593.95 88888.00 2015-03-21 07:11:17.250 080 12459.40 154.53 54593.95 88888.00 2015-03-21 07:11:17.375 080 12459.40 154.53 54593.95 88888.00 2015-03-21 07:11:17.500 080 12459.45 154.50 54593.93 88888.00 2015-03-21 07:11:17.625 080 12459.48 154.50 54593.90 88888.00 2015-03-21 07:11:17.750 080 12459.50 154.50 54593.90 88888.00 2015-03-21 07:11:17.875 080 12459.58 154.47 54593.93 88888.00 2015-03-21 07:11:18.000 080 12459.62 154.50 54593.93 88888.00 2015-03-21 07:11:18.125 080 12459.60 154.53 54593.93 88888.00 2015-03-21 07:11:18.250 080 12459.58 154.53 54593.90 88888.00 2015-03-21 07:11:18.375 080 12459.60 154.60 54593.85 88888.00 2015-03-21 07:11:18.500 080 12459.60 154.62 54593.85 88888.00 2015-03-21 07:11:18.625 080 12459.55 154.62 54593.88 88888.00 2015-03-21 07:11:18.750 080 12459.52 154.60 54593.82 88888.00 2015-03-21 07:11:18.875 080 12459.60 154.70 54593.82 88888.00 2015-03-21 07:11:19.000 080 12459.73 154.75 54593.85 88888.00 2015-03-21 07:11:19.125 080 12459.75 154.80 54593.85 88888.00 2015-03-21 07:11:19.250 080 12459.65 154.72 54593.82 88888.00 2015-03-21 07:11:19.375 080 12459.67 154.75 54593.78 88888.00 2015-03-21 07:11:19.500 080 12459.65 154.78 54593.78 88888.00 2015-03-21 07:11:19.625 080 12459.65 154.80 54593.82 88888.00 2015-03-21 07:11:19.750 080 12459.73 154.85 54593.85 88888.00 2015-03-21 07:11:19.875 080 12459.80 154.85 54593.80 88888.00 2015-03-21 07:11:20.000 080 12459.83 154.85 54593.75 88888.00 2015-03-21 07:11:20.125 080 12459.80 154.85 54593.75 88888.00 2015-03-21 07:11:20.250 080 12459.80 154.85 54593.75 88888.00 2015-03-21 07:11:20.375 080 12459.75 154.82 54593.72 88888.00 2015-03-21 07:11:20.500 080 12459.73 154.88 54593.72 88888.00 2015-03-21 07:11:20.625 080 12459.75 154.90 54593.75 88888.00 2015-03-21 07:11:20.750 080 12459.77 154.90 54593.75 88888.00 2015-03-21 07:11:20.875 080 12459.83 154.93 54593.75 88888.00 2015-03-21 07:11:21.000 080 12459.90 154.93 54593.72 88888.00 2015-03-21 07:11:21.125 080 12459.92 154.95 54593.70 88888.00 2015-03-21 07:11:21.250 080 12459.92 154.97 54593.70 88888.00 2015-03-21 07:11:21.375 080 12459.98 155.03 54593.72 88888.00 2015-03-21 07:11:21.500 080 12460.00 155.07 54593.70 88888.00 2015-03-21 07:11:21.625 080 12460.02 155.12 54593.68 88888.00 2015-03-21 07:11:21.750 080 12460.05 155.18 54593.65 88888.00 2015-03-21 07:11:21.875 080 12460.08 155.22 54593.65 88888.00 2015-03-21 07:11:22.000 080 12460.10 155.25 54593.62 88888.00 2015-03-21 07:11:22.125 080 12460.08 155.30 54593.62 88888.00 2015-03-21 07:11:22.250 080 12460.05 155.35 54593.60 88888.00 2015-03-21 07:11:22.375 080 12460.10 155.40 54593.60 88888.00 2015-03-21 07:11:22.500 080 12460.08 155.45 54593.57 88888.00 2015-03-21 07:11:22.625 080 12460.05 155.50 54593.57 88888.00 2015-03-21 07:11:22.750 080 12460.05 155.53 54593.60 88888.00 2015-03-21 07:11:22.875 080 12460.08 155.55 54593.57 88888.00 2015-03-21 07:11:23.000 080 12460.05 155.53 54593.55 88888.00 2015-03-21 07:11:23.125 080 12460.10 155.55 54593.55 88888.00 2015-03-21 07:11:23.250 080 12460.12 155.57 54593.55 88888.00 2015-03-21 07:11:23.375 080 12460.15 155.62 54593.50 88888.00 2015-03-21 07:11:23.500 080 12460.15 155.60 54593.53 88888.00 2015-03-21 07:11:23.625 080 12460.15 155.57 54593.53 88888.00 2015-03-21 07:11:23.750 080 12460.17 155.57 54593.53 88888.00 2015-03-21 07:11:23.875 080 12460.30 155.57 54593.50 88888.00 2015-03-21 07:11:24.000 080 12460.40 155.55 54593.50 88888.00 2015-03-21 07:11:24.125 080 12460.40 155.53 54593.50 88888.00 2015-03-21 07:11:24.250 080 12460.35 155.53 54593.47 88888.00 2015-03-21 07:11:24.375 080 12460.48 155.53 54593.45 88888.00 2015-03-21 07:11:24.500 080 12460.60 155.53 54593.45 88888.00 2015-03-21 07:11:24.625 080 12460.70 155.53 54593.45 88888.00 2015-03-21 07:11:24.750 080 12460.75 155.50 54593.43 88888.00 2015-03-21 07:11:24.875 080 12460.83 155.50 54593.43 88888.00 2015-03-21 07:11:25.000 080 12460.88 155.53 54593.38 88888.00 2015-03-21 07:11:25.125 080 12460.98 155.57 54593.40 88888.00 2015-03-21 07:11:25.250 080 12461.02 155.57 54593.43 88888.00 2015-03-21 07:11:25.375 080 12461.10 155.55 54593.35 88888.00 2015-03-21 07:11:25.500 080 12461.17 155.60 54593.38 88888.00 2015-03-21 07:11:25.625 080 12461.20 155.68 54593.38 88888.00 2015-03-21 07:11:25.750 080 12461.23 155.78 54593.35 88888.00 2015-03-21 07:11:25.875 080 12461.27 155.78 54593.32 88888.00 2015-03-21 07:11:26.000 080 12461.33 155.85 54593.32 88888.00 2015-03-21 07:11:26.125 080 12461.40 155.90 54593.32 88888.00 2015-03-21 07:11:26.250 080 12461.48 155.95 54593.32 88888.00 2015-03-21 07:11:26.375 080 12461.45 155.97 54593.25 88888.00 2015-03-21 07:11:26.500 080 12461.50 155.97 54593.28 88888.00 2015-03-21 07:11:26.625 080 12461.62 156.00 54593.25 88888.00 2015-03-21 07:11:26.750 080 12461.67 156.07 54593.22 88888.00 2015-03-21 07:11:26.875 080 12461.67 156.18 54593.20 88888.00 2015-03-21 07:11:27.000 080 12461.62 156.18 54593.22 88888.00 2015-03-21 07:11:27.125 080 12461.67 156.25 54593.25 88888.00 2015-03-21 07:11:27.250 080 12461.73 156.25 54593.22 88888.00 2015-03-21 07:11:27.375 080 12461.80 156.25 54593.20 88888.00 2015-03-21 07:11:27.500 080 12461.85 156.28 54593.20 88888.00 2015-03-21 07:11:27.625 080 12461.85 156.28 54593.22 88888.00 2015-03-21 07:11:27.750 080 12461.77 156.28 54593.22 88888.00 2015-03-21 07:11:27.875 080 12461.80 156.30 54593.25 88888.00 2015-03-21 07:11:28.000 080 12461.83 156.30 54593.20 88888.00 2015-03-21 07:11:28.125 080 12461.80 156.30 54593.18 88888.00 2015-03-21 07:11:28.250 080 12461.83 156.28 54593.22 88888.00 2015-03-21 07:11:28.375 080 12461.88 156.28 54593.20 88888.00 2015-03-21 07:11:28.500 080 12461.88 156.30 54593.18 88888.00 2015-03-21 07:11:28.625 080 12461.88 156.28 54593.15 88888.00 2015-03-21 07:11:28.750 080 12461.92 156.30 54593.18 88888.00 2015-03-21 07:11:28.875 080 12461.90 156.28 54593.18 88888.00 2015-03-21 07:11:29.000 080 12461.88 156.25 54593.18 88888.00 2015-03-21 07:11:29.125 080 12461.83 156.28 54593.15 88888.00 2015-03-21 07:11:29.250 080 12461.77 156.25 54593.15 88888.00 2015-03-21 07:11:29.375 080 12461.85 156.28 54593.18 88888.00 2015-03-21 07:11:29.500 080 12461.90 156.22 54593.20 88888.00 2015-03-21 07:11:29.625 080 12461.90 156.25 54593.20 88888.00 2015-03-21 07:11:29.750 080 12461.77 156.22 54593.18 88888.00 2015-03-21 07:11:29.875 080 12461.67 156.18 54593.15 88888.00 2015-03-21 07:11:30.000 080 12461.65 156.20 54593.15 88888.00 2015-03-21 07:11:30.125 080 12461.70 156.22 54593.18 88888.00 2015-03-21 07:11:30.250 080 12461.77 156.20 54593.18 88888.00 2015-03-21 07:11:30.375 080 12461.75 156.20 54593.15 88888.00 2015-03-21 07:11:30.500 080 12461.67 156.20 54593.18 88888.00 2015-03-21 07:11:30.625 080 12461.62 156.15 54593.20 88888.00 2015-03-21 07:11:30.750 080 12461.70 156.15 54593.18 88888.00 2015-03-21 07:11:30.875 080 12461.67 156.12 54593.18 88888.00 2015-03-21 07:11:31.000 080 12461.60 156.12 54593.18 88888.00 2015-03-21 07:11:31.125 080 12461.50 156.10 54593.22 88888.00 2015-03-21 07:11:31.250 080 12461.42 156.07 54593.20 88888.00 2015-03-21 07:11:31.375 080 12461.52 156.10 54593.18 88888.00 2015-03-21 07:11:31.500 080 12461.55 156.05 54593.15 88888.00 2015-03-21 07:11:31.625 080 12461.45 156.03 54593.18 88888.00 2015-03-21 07:11:31.750 080 12461.45 155.97 54593.20 88888.00 2015-03-21 07:11:31.875 080 12461.55 156.00 54593.20 88888.00 2015-03-21 07:11:32.000 080 12461.55 155.97 54593.18 88888.00 2015-03-21 07:11:32.125 080 12461.50 155.97 54593.20 88888.00 2015-03-21 07:11:32.250 080 12461.42 155.93 54593.20 88888.00 2015-03-21 07:11:32.375 080 12461.48 155.95 54593.20 88888.00 2015-03-21 07:11:32.500 080 12461.42 155.93 54593.20 88888.00 2015-03-21 07:11:32.625 080 12461.38 155.93 54593.18 88888.00 2015-03-21 07:11:32.750 080 12461.35 155.95 54593.15 88888.00 2015-03-21 07:11:32.875 080 12461.40 155.95 54593.20 88888.00 2015-03-21 07:11:33.000 080 12461.30 155.95 54593.20 88888.00 2015-03-21 07:11:33.125 080 12461.25 155.93 54593.20 88888.00 2015-03-21 07:11:33.250 080 12461.25 155.88 54593.20 88888.00 2015-03-21 07:11:33.375 080 12461.27 155.88 54593.20 88888.00 2015-03-21 07:11:33.500 080 12461.27 155.90 54593.20 88888.00 2015-03-21 07:11:33.625 080 12461.33 155.93 54593.20 88888.00 2015-03-21 07:11:33.750 080 12461.35 155.88 54593.20 88888.00 2015-03-21 07:11:33.875 080 12461.30 155.90 54593.18 88888.00 2015-03-21 07:11:34.000 080 12461.30 155.93 54593.18 88888.00 2015-03-21 07:11:34.125 080 12461.27 155.90 54593.15 88888.00 2015-03-21 07:11:34.250 080 12461.23 155.93 54593.20 88888.00 2015-03-21 07:11:34.375 080 12461.23 155.95 54593.18 88888.00 2015-03-21 07:11:34.500 080 12461.20 155.95 54593.15 88888.00 2015-03-21 07:11:34.625 080 12461.20 155.97 54593.18 88888.00 2015-03-21 07:11:34.750 080 12461.17 155.97 54593.18 88888.00 2015-03-21 07:11:34.875 080 12461.23 155.97 54593.20 88888.00 2015-03-21 07:11:35.000 080 12461.20 156.00 54593.22 88888.00 2015-03-21 07:11:35.125 080 12461.20 156.00 54593.22 88888.00 2015-03-21 07:11:35.250 080 12461.05 155.97 54593.20 88888.00 2015-03-21 07:11:35.375 080 12461.05 155.97 54593.20 88888.00 2015-03-21 07:11:35.500 080 12461.10 156.00 54593.20 88888.00 2015-03-21 07:11:35.625 080 12461.12 156.05 54593.18 88888.00 2015-03-21 07:11:35.750 080 12461.08 156.05 54593.18 88888.00 2015-03-21 07:11:35.875 080 12460.98 156.03 54593.22 88888.00 2015-03-21 07:11:36.000 080 12460.98 156.00 54593.20 88888.00 2015-03-21 07:11:36.125 080 12461.00 156.05 54593.22 88888.00 2015-03-21 07:11:36.250 080 12460.92 156.00 54593.20 88888.00 2015-03-21 07:11:36.375 080 12460.92 156.00 54593.18 88888.00 2015-03-21 07:11:36.500 080 12460.98 156.00 54593.22 88888.00 2015-03-21 07:11:36.625 080 12460.95 156.00 54593.20 88888.00 2015-03-21 07:11:36.750 080 12460.88 156.03 54593.20 88888.00 2015-03-21 07:11:36.875 080 12460.92 156.03 54593.22 88888.00 2015-03-21 07:11:37.000 080 12460.95 156.03 54593.18 88888.00 2015-03-21 07:11:37.125 080 12460.92 156.03 54593.18 88888.00 2015-03-21 07:11:37.250 080 12460.83 155.97 54593.20 88888.00 2015-03-21 07:11:37.375 080 12460.80 156.00 54593.20 88888.00 2015-03-21 07:11:37.500 080 12460.80 156.05 54593.22 88888.00 2015-03-21 07:11:37.625 080 12460.80 156.03 54593.20 88888.00 2015-03-21 07:11:37.750 080 12460.80 156.00 54593.22 88888.00 2015-03-21 07:11:37.875 080 12460.80 155.97 54593.22 88888.00 2015-03-21 07:11:38.000 080 12460.75 155.95 54593.18 88888.00 2015-03-21 07:11:38.125 080 12460.73 155.97 54593.20 88888.00 2015-03-21 07:11:38.250 080 12460.77 155.93 54593.20 88888.00 2015-03-21 07:11:38.375 080 12460.90 155.97 54593.15 88888.00 2015-03-21 07:11:38.500 080 12460.88 155.95 54593.15 88888.00 2015-03-21 07:11:38.625 080 12460.83 155.97 54593.18 88888.00 2015-03-21 07:11:38.750 080 12460.80 155.97 54593.15 88888.00 2015-03-21 07:11:38.875 080 12460.83 155.97 54593.18 88888.00 2015-03-21 07:11:39.000 080 12460.83 155.97 54593.18 88888.00 2015-03-21 07:11:39.125 080 12460.83 156.00 54593.18 88888.00 2015-03-21 07:11:39.250 080 12460.88 156.00 54593.20 88888.00 2015-03-21 07:11:39.375 080 12460.90 156.03 54593.18 88888.00 2015-03-21 07:11:39.500 080 12460.85 156.00 54593.18 88888.00 2015-03-21 07:11:39.625 080 12460.88 156.03 54593.15 88888.00 2015-03-21 07:11:39.750 080 12460.83 156.03 54593.18 88888.00 2015-03-21 07:11:39.875 080 12460.80 156.05 54593.12 88888.00 2015-03-21 07:11:40.000 080 12460.85 156.07 54593.10 88888.00 2015-03-21 07:11:40.125 080 12460.90 156.10 54593.12 88888.00 2015-03-21 07:11:40.250 080 12460.95 156.07 54593.12 88888.00 2015-03-21 07:11:40.375 080 12461.00 156.12 54593.15 88888.00 2015-03-21 07:11:40.500 080 12460.95 156.15 54593.15 88888.00 2015-03-21 07:11:40.625 080 12460.95 156.15 54593.12 88888.00 2015-03-21 07:11:40.750 080 12460.92 156.18 54593.12 88888.00 2015-03-21 07:11:40.875 080 12460.92 156.22 54593.12 88888.00 2015-03-21 07:11:41.000 080 12460.90 156.28 54593.10 88888.00 2015-03-21 07:11:41.125 080 12460.85 156.28 54593.07 88888.00 2015-03-21 07:11:41.250 080 12460.90 156.28 54593.10 88888.00 2015-03-21 07:11:41.375 080 12461.00 156.32 54593.12 88888.00 2015-03-21 07:11:41.500 080 12460.92 156.35 54593.07 88888.00 2015-03-21 07:11:41.625 080 12460.88 156.32 54593.05 88888.00 2015-03-21 07:11:41.750 080 12460.95 156.38 54593.05 88888.00 2015-03-21 07:11:41.875 080 12460.92 156.38 54593.07 88888.00 2015-03-21 07:11:42.000 080 12460.88 156.35 54593.05 88888.00 2015-03-21 07:11:42.125 080 12460.92 156.38 54593.07 88888.00 2015-03-21 07:11:42.250 080 12460.92 156.38 54593.07 88888.00 2015-03-21 07:11:42.375 080 12460.90 156.40 54593.05 88888.00 2015-03-21 07:11:42.500 080 12460.83 156.43 54593.00 88888.00 2015-03-21 07:11:42.625 080 12460.85 156.38 54592.97 88888.00 2015-03-21 07:11:42.750 080 12460.88 156.38 54593.00 88888.00 2015-03-21 07:11:42.875 080 12460.83 156.40 54593.03 88888.00 2015-03-21 07:11:43.000 080 12460.75 156.43 54593.03 88888.00 2015-03-21 07:11:43.125 080 12460.85 156.40 54593.03 88888.00 2015-03-21 07:11:43.250 080 12460.85 156.38 54593.00 88888.00 2015-03-21 07:11:43.375 080 12460.83 156.40 54593.03 88888.00 2015-03-21 07:11:43.500 080 12460.80 156.40 54593.00 88888.00 2015-03-21 07:11:43.625 080 12460.75 156.43 54593.00 88888.00 2015-03-21 07:11:43.750 080 12460.77 156.43 54593.00 88888.00 2015-03-21 07:11:43.875 080 12460.75 156.40 54592.95 88888.00 2015-03-21 07:11:44.000 080 12460.77 156.40 54592.95 88888.00 2015-03-21 07:11:44.125 080 12460.90 156.47 54592.95 88888.00 2015-03-21 07:11:44.250 080 12460.85 156.45 54592.97 88888.00 2015-03-21 07:11:44.375 080 12460.88 156.47 54592.95 88888.00 2015-03-21 07:11:44.500 080 12460.92 156.53 54592.95 88888.00 2015-03-21 07:11:44.625 080 12460.92 156.53 54592.95 88888.00 2015-03-21 07:11:44.750 080 12460.88 156.50 54592.97 88888.00 2015-03-21 07:11:44.875 080 12460.90 156.53 54592.95 88888.00 2015-03-21 07:11:45.000 080 12460.95 156.55 54592.95 88888.00 2015-03-21 07:11:45.125 080 12460.92 156.55 54592.95 88888.00 2015-03-21 07:11:45.250 080 12460.90 156.53 54592.95 88888.00 2015-03-21 07:11:45.375 080 12460.88 156.53 54592.93 88888.00 2015-03-21 07:11:45.500 080 12460.88 156.55 54592.90 88888.00 2015-03-21 07:11:45.625 080 12460.88 156.60 54592.93 88888.00 2015-03-21 07:11:45.750 080 12460.88 156.60 54592.95 88888.00 2015-03-21 07:11:45.875 080 12460.83 156.62 54592.95 88888.00 2015-03-21 07:11:46.000 080 12460.85 156.57 54592.88 88888.00 2015-03-21 07:11:46.125 080 12460.92 156.60 54592.90 88888.00 2015-03-21 07:11:46.250 080 12460.88 156.60 54592.93 88888.00 2015-03-21 07:11:46.375 080 12460.88 156.62 54592.93 88888.00 2015-03-21 07:11:46.500 080 12460.90 156.65 54592.90 88888.00 2015-03-21 07:11:46.625 080 12460.90 156.65 54592.88 88888.00 2015-03-21 07:11:46.750 080 12460.90 156.65 54592.85 88888.00 2015-03-21 07:11:46.875 080 12460.88 156.65 54592.85 88888.00 2015-03-21 07:11:47.000 080 12460.88 156.65 54592.88 88888.00 2015-03-21 07:11:47.125 080 12460.85 156.65 54592.85 88888.00 2015-03-21 07:11:47.250 080 12460.77 156.68 54592.85 88888.00 2015-03-21 07:11:47.375 080 12460.85 156.65 54592.85 88888.00 2015-03-21 07:11:47.500 080 12460.85 156.65 54592.85 88888.00 2015-03-21 07:11:47.625 080 12460.85 156.68 54592.82 88888.00 2015-03-21 07:11:47.750 080 12460.83 156.70 54592.80 88888.00 2015-03-21 07:11:47.875 080 12460.80 156.68 54592.82 88888.00 2015-03-21 07:11:48.000 080 12460.75 156.68 54592.80 88888.00 2015-03-21 07:11:48.125 080 12460.73 156.68 54592.80 88888.00 2015-03-21 07:11:48.250 080 12460.65 156.68 54592.78 88888.00 2015-03-21 07:11:48.375 080 12460.70 156.72 54592.78 88888.00 2015-03-21 07:11:48.500 080 12460.67 156.70 54592.78 88888.00 2015-03-21 07:11:48.625 080 12460.62 156.72 54592.80 88888.00 2015-03-21 07:11:48.750 080 12460.62 156.72 54592.82 88888.00 2015-03-21 07:11:48.875 080 12460.60 156.72 54592.82 88888.00 2015-03-21 07:11:49.000 080 12460.55 156.70 54592.80 88888.00 2015-03-21 07:11:49.125 080 12460.50 156.72 54592.80 88888.00 2015-03-21 07:11:49.250 080 12460.38 156.68 54592.80 88888.00 2015-03-21 07:11:49.375 080 12460.30 156.62 54592.75 88888.00 2015-03-21 07:11:49.500 080 12460.27 156.62 54592.78 88888.00 2015-03-21 07:11:49.625 080 12460.25 156.65 54592.80 88888.00 2015-03-21 07:11:49.750 080 12460.20 156.60 54592.80 88888.00 2015-03-21 07:11:49.875 080 12460.20 156.55 54592.78 88888.00 2015-03-21 07:11:50.000 080 12460.17 156.50 54592.78 88888.00 2015-03-21 07:11:50.125 080 12460.10 156.43 54592.80 88888.00 2015-03-21 07:11:50.250 080 12460.08 156.43 54592.82 88888.00 2015-03-21 07:11:50.375 080 12460.00 156.40 54592.82 88888.00 2015-03-21 07:11:50.500 080 12459.90 156.38 54592.82 88888.00 2015-03-21 07:11:50.625 080 12459.90 156.30 54592.82 88888.00 2015-03-21 07:11:50.750 080 12459.92 156.25 54592.80 88888.00 2015-03-21 07:11:50.875 080 12459.92 156.20 54592.75 88888.00 2015-03-21 07:11:51.000 080 12459.85 156.12 54592.75 88888.00 2015-03-21 07:11:51.125 080 12459.80 156.12 54592.75 88888.00 2015-03-21 07:11:51.250 080 12459.75 156.07 54592.75 88888.00 2015-03-21 07:11:51.375 080 12459.80 156.07 54592.72 88888.00 2015-03-21 07:11:51.500 080 12459.77 156.05 54592.72 88888.00 2015-03-21 07:11:51.625 080 12459.80 156.03 54592.72 88888.00 2015-03-21 07:11:51.750 080 12459.77 156.03 54592.72 88888.00 2015-03-21 07:11:51.875 080 12459.77 156.03 54592.72 88888.00 2015-03-21 07:11:52.000 080 12459.83 156.00 54592.70 88888.00 2015-03-21 07:11:52.125 080 12459.83 156.03 54592.72 88888.00 2015-03-21 07:11:52.250 080 12459.75 156.00 54592.70 88888.00 2015-03-21 07:11:52.375 080 12459.75 155.97 54592.68 88888.00 2015-03-21 07:11:52.500 080 12459.70 156.03 54592.68 88888.00 2015-03-21 07:11:52.625 080 12459.62 156.03 54592.70 88888.00 2015-03-21 07:11:52.750 080 12459.62 156.00 54592.68 88888.00 2015-03-21 07:11:52.875 080 12459.67 156.00 54592.68 88888.00 2015-03-21 07:11:53.000 080 12459.75 156.03 54592.68 88888.00 2015-03-21 07:11:53.125 080 12459.70 156.05 54592.65 88888.00 2015-03-21 07:11:53.250 080 12459.65 156.03 54592.68 88888.00 2015-03-21 07:11:53.375 080 12459.70 156.03 54592.68 88888.00 2015-03-21 07:11:53.500 080 12459.67 156.03 54592.68 88888.00 2015-03-21 07:11:53.625 080 12459.60 156.03 54592.65 88888.00 2015-03-21 07:11:53.750 080 12459.55 156.03 54592.65 88888.00 2015-03-21 07:11:53.875 080 12459.58 156.05 54592.65 88888.00 2015-03-21 07:11:54.000 080 12459.58 156.05 54592.60 88888.00 2015-03-21 07:11:54.125 080 12459.55 156.05 54592.62 88888.00 2015-03-21 07:11:54.250 080 12459.50 156.00 54592.60 88888.00 2015-03-21 07:11:54.375 080 12459.48 156.03 54592.60 88888.00 2015-03-21 07:11:54.500 080 12459.42 156.03 54592.62 88888.00 2015-03-21 07:11:54.625 080 12459.40 156.05 54592.62 88888.00 2015-03-21 07:11:54.750 080 12459.38 156.03 54592.60 88888.00 2015-03-21 07:11:54.875 080 12459.33 156.00 54592.57 88888.00 2015-03-21 07:11:55.000 080 12459.25 156.00 54592.57 88888.00 2015-03-21 07:11:55.125 080 12459.23 155.97 54592.60 88888.00 2015-03-21 07:11:55.250 080 12459.23 155.93 54592.55 88888.00 2015-03-21 07:11:55.375 080 12459.25 155.95 54592.55 88888.00 2015-03-21 07:11:55.500 080 12459.23 155.93 54592.53 88888.00 2015-03-21 07:11:55.625 080 12459.20 155.93 54592.50 88888.00 2015-03-21 07:11:55.750 080 12459.12 155.95 54592.53 88888.00 2015-03-21 07:11:55.875 080 12459.12 155.97 54592.55 88888.00 2015-03-21 07:11:56.000 080 12459.15 155.95 54592.57 88888.00 2015-03-21 07:11:56.125 080 12459.15 155.93 54592.55 88888.00 2015-03-21 07:11:56.250 080 12459.10 155.93 54592.55 88888.00 2015-03-21 07:11:56.375 080 12459.12 155.97 54592.55 88888.00 2015-03-21 07:11:56.500 080 12459.10 155.97 54592.55 88888.00 2015-03-21 07:11:56.625 080 12459.05 156.00 54592.53 88888.00 2015-03-21 07:11:56.750 080 12458.98 156.00 54592.50 88888.00 2015-03-21 07:11:56.875 080 12458.98 156.03 54592.53 88888.00 2015-03-21 07:11:57.000 080 12459.00 156.03 54592.50 88888.00 2015-03-21 07:11:57.125 080 12458.88 156.00 54592.47 88888.00 2015-03-21 07:11:57.250 080 12458.77 156.00 54592.50 88888.00 2015-03-21 07:11:57.375 080 12458.75 155.97 54592.50 88888.00 2015-03-21 07:11:57.500 080 12458.77 155.97 54592.50 88888.00 2015-03-21 07:11:57.625 080 12458.80 156.00 54592.47 88888.00 2015-03-21 07:11:57.750 080 12458.83 156.00 54592.47 88888.00 2015-03-21 07:11:57.875 080 12458.83 156.03 54592.53 88888.00 2015-03-21 07:11:58.000 080 12458.70 156.03 54592.47 88888.00 2015-03-21 07:11:58.125 080 12458.60 156.03 54592.47 88888.00 2015-03-21 07:11:58.250 080 12458.52 156.00 54592.45 88888.00 2015-03-21 07:11:58.375 080 12458.55 156.00 54592.47 88888.00 2015-03-21 07:11:58.500 080 12458.48 155.97 54592.45 88888.00 2015-03-21 07:11:58.625 080 12458.42 156.00 54592.43 88888.00 2015-03-21 07:11:58.750 080 12458.38 156.00 54592.43 88888.00 2015-03-21 07:11:58.875 080 12458.33 156.00 54592.43 88888.00 2015-03-21 07:11:59.000 080 12458.30 156.00 54592.40 88888.00 2015-03-21 07:11:59.125 080 12458.25 156.03 54592.43 88888.00 2015-03-21 07:11:59.250 080 12458.17 155.97 54592.40 88888.00 2015-03-21 07:11:59.375 080 12458.20 156.00 54592.43 88888.00 2015-03-21 07:11:59.500 080 12458.12 155.97 54592.43 88888.00 2015-03-21 07:11:59.625 080 12458.08 155.93 54592.38 88888.00 2015-03-21 07:11:59.750 080 12458.02 155.93 54592.38 88888.00 2015-03-21 07:11:59.875 080 12458.02 155.93 54592.38 88888.00 2015-03-21 07:12:00.000 080 12458.02 155.90 54592.38 88888.00 2015-03-21 07:12:00.125 080 12457.95 155.90 54592.38 88888.00 2015-03-21 07:12:00.250 080 12457.95 155.88 54592.38 88888.00 2015-03-21 07:12:00.375 080 12457.98 155.85 54592.38 88888.00 2015-03-21 07:12:00.500 080 12457.92 155.85 54592.35 88888.00 2015-03-21 07:12:00.625 080 12457.90 155.88 54592.32 88888.00 2015-03-21 07:12:00.750 080 12457.85 155.88 54592.30 88888.00 2015-03-21 07:12:00.875 080 12457.75 155.88 54592.32 88888.00 2015-03-21 07:12:01.000 080 12457.73 155.88 54592.32 88888.00 2015-03-21 07:12:01.125 080 12457.73 155.90 54592.30 88888.00 2015-03-21 07:12:01.250 080 12457.67 155.85 54592.30 88888.00 2015-03-21 07:12:01.375 080 12457.62 155.85 54592.30 88888.00 2015-03-21 07:12:01.500 080 12457.55 155.88 54592.30 88888.00 2015-03-21 07:12:01.625 080 12457.55 155.88 54592.30 88888.00 2015-03-21 07:12:01.750 080 12457.58 155.85 54592.25 88888.00 2015-03-21 07:12:01.875 080 12457.58 155.85 54592.25 88888.00 2015-03-21 07:12:02.000 080 12457.60 155.90 54592.22 88888.00 2015-03-21 07:12:02.125 080 12457.58 155.90 54592.22 88888.00 2015-03-21 07:12:02.250 080 12457.52 155.88 54592.25 88888.00 2015-03-21 07:12:02.375 080 12457.50 155.93 54592.25 88888.00 2015-03-21 07:12:02.500 080 12457.40 155.90 54592.22 88888.00 2015-03-21 07:12:02.625 080 12457.42 155.88 54592.18 88888.00 2015-03-21 07:12:02.750 080 12457.42 155.88 54592.15 88888.00 2015-03-21 07:12:02.875 080 12457.48 155.90 54592.15 88888.00 2015-03-21 07:12:03.000 080 12457.52 155.90 54592.15 88888.00 2015-03-21 07:12:03.125 080 12457.48 155.90 54592.15 88888.00 2015-03-21 07:12:03.250 080 12457.38 155.90 54592.15 88888.00 2015-03-21 07:12:03.375 080 12457.38 155.93 54592.15 88888.00 2015-03-21 07:12:03.500 080 12457.35 155.93 54592.15 88888.00 2015-03-21 07:12:03.625 080 12457.38 155.93 54592.12 88888.00 2015-03-21 07:12:03.750 080 12457.42 155.93 54592.10 88888.00 2015-03-21 07:12:03.875 080 12457.40 155.93 54592.10 88888.00 2015-03-21 07:12:04.000 080 12457.42 155.90 54592.07 88888.00 2015-03-21 07:12:04.125 080 12457.45 155.93 54592.07 88888.00 2015-03-21 07:12:04.250 080 12457.40 155.90 54592.05 88888.00 2015-03-21 07:12:04.375 080 12457.45 155.90 54592.05 88888.00 2015-03-21 07:12:04.500 080 12457.48 155.90 54592.00 88888.00 2015-03-21 07:12:04.625 080 12457.40 155.90 54592.00 88888.00 2015-03-21 07:12:04.750 080 12457.40 155.93 54592.03 88888.00 2015-03-21 07:12:04.875 080 12457.45 155.93 54592.00 88888.00 2015-03-21 07:12:05.000 080 12457.50 155.95 54592.00 88888.00 2015-03-21 07:12:05.125 080 12457.48 155.93 54591.97 88888.00 2015-03-21 07:12:05.250 080 12457.35 155.90 54591.95 88888.00 2015-03-21 07:12:05.375 080 12457.40 155.90 54591.95 88888.00 2015-03-21 07:12:05.500 080 12457.45 155.93 54591.93 88888.00 2015-03-21 07:12:05.625 080 12457.48 155.90 54591.93 88888.00 2015-03-21 07:12:05.750 080 12457.42 155.90 54591.90 88888.00 2015-03-21 07:12:05.875 080 12457.50 155.93 54591.93 88888.00 2015-03-21 07:12:06.000 080 12457.60 155.93 54591.88 88888.00 2015-03-21 07:12:06.125 080 12457.67 155.95 54591.90 88888.00 2015-03-21 07:12:06.250 080 12457.65 155.95 54591.85 88888.00 2015-03-21 07:12:06.375 080 12457.65 155.97 54591.82 88888.00 2015-03-21 07:12:06.500 080 12457.60 155.95 54591.80 88888.00 2015-03-21 07:12:06.625 080 12457.60 156.00 54591.82 88888.00 2015-03-21 07:12:06.750 080 12457.62 156.03 54591.80 88888.00 2015-03-21 07:12:06.875 080 12457.62 156.05 54591.78 88888.00 2015-03-21 07:12:07.000 080 12457.65 156.07 54591.75 88888.00 2015-03-21 07:12:07.125 080 12457.65 156.07 54591.78 88888.00 2015-03-21 07:12:07.250 080 12457.70 156.07 54591.78 88888.00 2015-03-21 07:12:07.375 080 12457.75 156.10 54591.72 88888.00 2015-03-21 07:12:07.500 080 12457.73 156.12 54591.70 88888.00 2015-03-21 07:12:07.625 080 12457.67 156.15 54591.68 88888.00 2015-03-21 07:12:07.750 080 12457.67 156.15 54591.70 88888.00 2015-03-21 07:12:07.875 080 12457.75 156.18 54591.68 88888.00 2015-03-21 07:12:08.000 080 12457.80 156.18 54591.62 88888.00 2015-03-21 07:12:08.125 080 12457.77 156.20 54591.60 88888.00 2015-03-21 07:12:08.250 080 12457.70 156.22 54591.62 88888.00 2015-03-21 07:12:08.375 080 12457.73 156.25 54591.62 88888.00 2015-03-21 07:12:08.500 080 12457.70 156.22 54591.62 88888.00 2015-03-21 07:12:08.625 080 12457.73 156.22 54591.57 88888.00 2015-03-21 07:12:08.750 080 12457.77 156.25 54591.57 88888.00 2015-03-21 07:12:08.875 080 12457.77 156.25 54591.57 88888.00 2015-03-21 07:12:09.000 080 12457.75 156.25 54591.53 88888.00 2015-03-21 07:12:09.125 080 12457.75 156.28 54591.55 88888.00 2015-03-21 07:12:09.250 080 12457.83 156.32 54591.55 88888.00 2015-03-21 07:12:09.375 080 12457.80 156.32 54591.53 88888.00 2015-03-21 07:12:09.500 080 12457.75 156.28 54591.50 88888.00 2015-03-21 07:12:09.625 080 12457.75 156.30 54591.50 88888.00 2015-03-21 07:12:09.750 080 12457.75 156.30 54591.50 88888.00 2015-03-21 07:12:09.875 080 12457.75 156.30 54591.45 88888.00 2015-03-21 07:12:10.000 080 12457.83 156.28 54591.45 88888.00 2015-03-21 07:12:10.125 080 12457.77 156.30 54591.45 88888.00 2015-03-21 07:12:10.250 080 12457.77 156.30 54591.45 88888.00 2015-03-21 07:12:10.375 080 12457.80 156.25 54591.38 88888.00 2015-03-21 07:12:10.500 080 12457.80 156.25 54591.38 88888.00 2015-03-21 07:12:10.625 080 12457.77 156.28 54591.38 88888.00 2015-03-21 07:12:10.750 080 12457.75 156.30 54591.38 88888.00 2015-03-21 07:12:10.875 080 12457.80 156.28 54591.35 88888.00 2015-03-21 07:12:11.000 080 12457.83 156.28 54591.35 88888.00 2015-03-21 07:12:11.125 080 12457.83 156.28 54591.35 88888.00 2015-03-21 07:12:11.250 080 12457.75 156.22 54591.32 88888.00 2015-03-21 07:12:11.375 080 12457.75 156.30 54591.32 88888.00 2015-03-21 07:12:11.500 080 12457.80 156.30 54591.32 88888.00 2015-03-21 07:12:11.625 080 12457.85 156.32 54591.35 88888.00 2015-03-21 07:12:11.750 080 12457.90 156.30 54591.30 88888.00 2015-03-21 07:12:11.875 080 12457.85 156.30 54591.28 88888.00 2015-03-21 07:12:12.000 080 12457.77 156.28 54591.28 88888.00 2015-03-21 07:12:12.125 080 12457.75 156.30 54591.28 88888.00 2015-03-21 07:12:12.250 080 12457.77 156.28 54591.28 88888.00 2015-03-21 07:12:12.375 080 12457.77 156.25 54591.28 88888.00 2015-03-21 07:12:12.500 080 12457.75 156.22 54591.25 88888.00 2015-03-21 07:12:12.625 080 12457.77 156.18 54591.22 88888.00 2015-03-21 07:12:12.750 080 12457.80 156.12 54591.22 88888.00 2015-03-21 07:12:12.875 080 12457.88 156.10 54591.20 88888.00 2015-03-21 07:12:13.000 080 12457.88 156.10 54591.20 88888.00 2015-03-21 07:12:13.125 080 12457.83 156.10 54591.20 88888.00 2015-03-21 07:12:13.250 080 12457.83 156.07 54591.15 88888.00 2015-03-21 07:12:13.375 080 12457.90 156.05 54591.20 88888.00 2015-03-21 07:12:13.500 080 12457.95 156.07 54591.15 88888.00 2015-03-21 07:12:13.625 080 12457.95 156.05 54591.12 88888.00 2015-03-21 07:12:13.750 080 12457.95 156.03 54591.10 88888.00 2015-03-21 07:12:13.875 080 12457.92 156.00 54591.07 88888.00 2015-03-21 07:12:14.000 080 12458.00 156.03 54591.05 88888.00 2015-03-21 07:12:14.125 080 12458.00 156.00 54591.07 88888.00 2015-03-21 07:12:14.250 080 12458.00 155.97 54591.07 88888.00 2015-03-21 07:12:14.375 080 12458.05 156.03 54591.05 88888.00 2015-03-21 07:12:14.500 080 12458.02 156.05 54591.03 88888.00 2015-03-21 07:12:14.625 080 12458.00 156.07 54591.00 88888.00 2015-03-21 07:12:14.750 080 12457.98 156.07 54591.00 88888.00 2015-03-21 07:12:14.875 080 12457.98 156.07 54590.97 88888.00 2015-03-21 07:12:15.000 080 12457.98 156.12 54590.97 88888.00 2015-03-21 07:12:15.125 080 12457.95 156.15 54590.95 88888.00 2015-03-21 07:12:15.250 080 12457.98 156.18 54590.95 88888.00 2015-03-21 07:12:15.375 080 12458.00 156.25 54590.95 88888.00 2015-03-21 07:12:15.500 080 12457.95 156.28 54590.95 88888.00 2015-03-21 07:12:15.625 080 12457.90 156.25 54590.93 88888.00 2015-03-21 07:12:15.750 080 12457.90 156.28 54590.93 88888.00 2015-03-21 07:12:15.875 080 12457.88 156.25 54590.93 88888.00 2015-03-21 07:12:16.000 080 12457.77 156.25 54590.88 88888.00 2015-03-21 07:12:16.125 080 12457.77 156.30 54590.90 88888.00 2015-03-21 07:12:16.250 080 12457.77 156.30 54590.90 88888.00 2015-03-21 07:12:16.375 080 12457.77 156.35 54590.93 88888.00 2015-03-21 07:12:16.500 080 12457.80 156.38 54590.93 88888.00 2015-03-21 07:12:16.625 080 12457.80 156.38 54590.93 88888.00 2015-03-21 07:12:16.750 080 12457.75 156.38 54590.90 88888.00 2015-03-21 07:12:16.875 080 12457.65 156.35 54590.88 88888.00 2015-03-21 07:12:17.000 080 12457.62 156.30 54590.85 88888.00 2015-03-21 07:12:17.125 080 12457.55 156.30 54590.85 88888.00 2015-03-21 07:12:17.250 080 12457.52 156.32 54590.88 88888.00 2015-03-21 07:12:17.375 080 12457.52 156.32 54590.85 88888.00 2015-03-21 07:12:17.500 080 12457.38 156.30 54590.82 88888.00 2015-03-21 07:12:17.625 080 12457.30 156.28 54590.80 88888.00 2015-03-21 07:12:17.750 080 12457.27 156.25 54590.80 88888.00 2015-03-21 07:12:17.875 080 12457.23 156.28 54590.80 88888.00 2015-03-21 07:12:18.000 080 12457.23 156.22 54590.80 88888.00 2015-03-21 07:12:18.125 080 12457.25 156.20 54590.82 88888.00 2015-03-21 07:12:18.250 080 12457.23 156.18 54590.78 88888.00 2015-03-21 07:12:18.375 080 12457.20 156.22 54590.78 88888.00 2015-03-21 07:12:18.500 080 12457.23 156.18 54590.75 88888.00 2015-03-21 07:12:18.625 080 12457.20 156.12 54590.72 88888.00 2015-03-21 07:12:18.750 080 12457.10 156.10 54590.72 88888.00 2015-03-21 07:12:18.875 080 12457.08 156.10 54590.72 88888.00 2015-03-21 07:12:19.000 080 12457.05 156.07 54590.70 88888.00 2015-03-21 07:12:19.125 080 12457.02 156.05 54590.70 88888.00 2015-03-21 07:12:19.250 080 12456.98 156.00 54590.72 88888.00 2015-03-21 07:12:19.375 080 12456.98 156.03 54590.72 88888.00 2015-03-21 07:12:19.500 080 12456.92 155.97 54590.70 88888.00 2015-03-21 07:12:19.625 080 12456.90 155.95 54590.68 88888.00 2015-03-21 07:12:19.750 080 12456.85 155.90 54590.68 88888.00 2015-03-21 07:12:19.875 080 12456.80 155.88 54590.70 88888.00 2015-03-21 07:12:20.000 080 12456.85 155.85 54590.68 88888.00 2015-03-21 07:12:20.125 080 12456.88 155.80 54590.68 88888.00 2015-03-21 07:12:20.250 080 12456.88 155.75 54590.68 88888.00 2015-03-21 07:12:20.375 080 12456.92 155.72 54590.62 88888.00 2015-03-21 07:12:20.500 080 12456.88 155.68 54590.60 88888.00 2015-03-21 07:12:20.625 080 12456.90 155.65 54590.62 88888.00 2015-03-21 07:12:20.750 080 12456.95 155.62 54590.62 88888.00 2015-03-21 07:12:20.875 080 12456.98 155.57 54590.60 88888.00 2015-03-21 07:12:21.000 080 12456.98 155.55 54590.55 88888.00 2015-03-21 07:12:21.125 080 12456.98 155.53 54590.53 88888.00 2015-03-21 07:12:21.250 080 12457.00 155.50 54590.53 88888.00 2015-03-21 07:12:21.375 080 12457.05 155.53 54590.53 88888.00 2015-03-21 07:12:21.500 080 12457.10 155.50 54590.50 88888.00 2015-03-21 07:12:21.625 080 12457.10 155.45 54590.47 88888.00 2015-03-21 07:12:21.750 080 12457.05 155.45 54590.47 88888.00 2015-03-21 07:12:21.875 080 12457.02 155.47 54590.47 88888.00 2015-03-21 07:12:22.000 080 12457.10 155.50 54590.43 88888.00 2015-03-21 07:12:22.125 080 12457.17 155.53 54590.45 88888.00 2015-03-21 07:12:22.250 080 12457.20 155.50 54590.43 88888.00 2015-03-21 07:12:22.375 080 12457.23 155.53 54590.38 88888.00 2015-03-21 07:12:22.500 080 12457.20 155.53 54590.38 88888.00 2015-03-21 07:12:22.625 080 12457.30 155.55 54590.40 88888.00 2015-03-21 07:12:22.750 080 12457.30 155.55 54590.40 88888.00 2015-03-21 07:12:22.875 080 12457.25 155.53 54590.38 88888.00 2015-03-21 07:12:23.000 080 12457.23 155.50 54590.38 88888.00 2015-03-21 07:12:23.125 080 12457.33 155.50 54590.35 88888.00 2015-03-21 07:12:23.250 080 12457.35 155.53 54590.35 88888.00 2015-03-21 07:12:23.375 080 12457.40 155.55 54590.32 88888.00 2015-03-21 07:12:23.500 080 12457.35 155.53 54590.32 88888.00 2015-03-21 07:12:23.625 080 12457.33 155.53 54590.30 88888.00 2015-03-21 07:12:23.750 080 12457.33 155.55 54590.30 88888.00 2015-03-21 07:12:23.875 080 12457.30 155.53 54590.28 88888.00 2015-03-21 07:12:24.000 080 12457.25 155.53 54590.25 88888.00 2015-03-21 07:12:24.125 080 12457.27 155.53 54590.25 88888.00 2015-03-21 07:12:24.250 080 12457.25 155.47 54590.28 88888.00 2015-03-21 07:12:24.375 080 12457.20 155.50 54590.22 88888.00 2015-03-21 07:12:24.500 080 12457.12 155.50 54590.22 88888.00 2015-03-21 07:12:24.625 080 12457.15 155.53 54590.22 88888.00 2015-03-21 07:12:24.750 080 12457.15 155.53 54590.20 88888.00 2015-03-21 07:12:24.875 080 12457.15 155.47 54590.15 88888.00 2015-03-21 07:12:25.000 080 12457.15 155.43 54590.15 88888.00 2015-03-21 07:12:25.125 080 12457.12 155.43 54590.18 88888.00 2015-03-21 07:12:25.250 080 12457.05 155.43 54590.15 88888.00 2015-03-21 07:12:25.375 080 12457.10 155.40 54590.12 88888.00 2015-03-21 07:12:25.500 080 12457.15 155.35 54590.10 88888.00 2015-03-21 07:12:25.625 080 12457.15 155.32 54590.07 88888.00 2015-03-21 07:12:25.750 080 12457.17 155.30 54590.05 88888.00 2015-03-21 07:12:25.875 080 12457.17 155.28 54590.05 88888.00 2015-03-21 07:12:26.000 080 12457.17 155.22 54590.03 88888.00 2015-03-21 07:12:26.125 080 12457.17 155.18 54590.03 88888.00 2015-03-21 07:12:26.250 080 12457.23 155.18 54590.03 88888.00 2015-03-21 07:12:26.375 080 12457.35 155.15 54590.00 88888.00 2015-03-21 07:12:26.500 080 12457.40 155.12 54590.00 88888.00 2015-03-21 07:12:26.625 080 12457.45 155.12 54590.00 88888.00 2015-03-21 07:12:26.750 080 12457.45 155.10 54589.95 88888.00 2015-03-21 07:12:26.875 080 12457.48 155.03 54589.90 88888.00 2015-03-21 07:12:27.000 080 12457.48 155.03 54589.88 88888.00 2015-03-21 07:12:27.125 080 12457.50 155.03 54589.88 88888.00 2015-03-21 07:12:27.250 080 12457.55 155.05 54589.85 88888.00 2015-03-21 07:12:27.375 080 12457.67 155.10 54589.88 88888.00 2015-03-21 07:12:27.500 080 12457.75 155.15 54589.85 88888.00 2015-03-21 07:12:27.625 080 12457.75 155.12 54589.82 88888.00 2015-03-21 07:12:27.750 080 12457.70 155.18 54589.82 88888.00 2015-03-21 07:12:27.875 080 12457.70 155.20 54589.78 88888.00 2015-03-21 07:12:28.000 080 12457.73 155.20 54589.75 88888.00 2015-03-21 07:12:28.125 080 12457.75 155.28 54589.72 88888.00 2015-03-21 07:12:28.250 080 12457.83 155.30 54589.70 88888.00 2015-03-21 07:12:28.375 080 12457.85 155.35 54589.70 88888.00 2015-03-21 07:12:28.500 080 12457.88 155.40 54589.70 88888.00 2015-03-21 07:12:28.625 080 12457.88 155.43 54589.68 88888.00 2015-03-21 07:12:28.750 080 12457.85 155.40 54589.65 88888.00 2015-03-21 07:12:28.875 080 12457.83 155.45 54589.68 88888.00 2015-03-21 07:12:29.000 080 12457.80 155.45 54589.62 88888.00 2015-03-21 07:12:29.125 080 12457.77 155.43 54589.60 88888.00 2015-03-21 07:12:29.250 080 12457.75 155.45 54589.57 88888.00 2015-03-21 07:12:29.375 080 12457.77 155.43 54589.60 88888.00 2015-03-21 07:12:29.500 080 12457.88 155.47 54589.57 88888.00 2015-03-21 07:12:29.625 080 12457.92 155.45 54589.55 88888.00 2015-03-21 07:12:29.750 080 12457.85 155.43 54589.53 88888.00 2015-03-21 07:12:29.875 080 12457.80 155.40 54589.50 88888.00 2015-03-21 07:12:30.000 080 12457.80 155.40 54589.53 88888.00 2015-03-21 07:12:30.125 080 12457.83 155.43 54589.55 88888.00 2015-03-21 07:12:30.250 080 12457.80 155.43 54589.53 88888.00 2015-03-21 07:12:30.375 080 12457.85 155.45 54589.50 88888.00 2015-03-21 07:12:30.500 080 12457.85 155.43 54589.47 88888.00 2015-03-21 07:12:30.625 080 12457.75 155.40 54589.45 88888.00 2015-03-21 07:12:30.750 080 12457.75 155.40 54589.45 88888.00 2015-03-21 07:12:30.875 080 12457.75 155.45 54589.45 88888.00 2015-03-21 07:12:31.000 080 12457.77 155.45 54589.43 88888.00 2015-03-21 07:12:31.125 080 12457.75 155.47 54589.43 88888.00 2015-03-21 07:12:31.250 080 12457.75 155.43 54589.40 88888.00 2015-03-21 07:12:31.375 080 12457.80 155.43 54589.38 88888.00 2015-03-21 07:12:31.500 080 12457.75 155.47 54589.35 88888.00 2015-03-21 07:12:31.625 080 12457.73 155.45 54589.38 88888.00 2015-03-21 07:12:31.750 080 12457.70 155.45 54589.38 88888.00 2015-03-21 07:12:31.875 080 12457.62 155.45 54589.35 88888.00 2015-03-21 07:12:32.000 080 12457.52 155.40 54589.32 88888.00 2015-03-21 07:12:32.125 080 12457.48 155.40 54589.35 88888.00 2015-03-21 07:12:32.250 080 12457.48 155.38 54589.35 88888.00 2015-03-21 07:12:32.375 080 12457.52 155.35 54589.35 88888.00 2015-03-21 07:12:32.500 080 12457.52 155.32 54589.32 88888.00 2015-03-21 07:12:32.625 080 12457.55 155.32 54589.35 88888.00 2015-03-21 07:12:32.750 080 12457.52 155.28 54589.32 88888.00 2015-03-21 07:12:32.875 080 12457.48 155.22 54589.30 88888.00 2015-03-21 07:12:33.000 080 12457.40 155.20 54589.30 88888.00 2015-03-21 07:12:33.125 080 12457.38 155.20 54589.28 88888.00 2015-03-21 07:12:33.250 080 12457.40 155.20 54589.30 88888.00 2015-03-21 07:12:33.375 080 12457.42 155.15 54589.25 88888.00 2015-03-21 07:12:33.500 080 12457.40 155.12 54589.22 88888.00 2015-03-21 07:12:33.625 080 12457.38 155.12 54589.20 88888.00 2015-03-21 07:12:33.750 080 12457.38 155.07 54589.20 88888.00 2015-03-21 07:12:33.875 080 12457.40 155.15 54589.22 88888.00 2015-03-21 07:12:34.000 080 12457.42 155.12 54589.18 88888.00 2015-03-21 07:12:34.125 080 12457.42 155.10 54589.18 88888.00 2015-03-21 07:12:34.250 080 12457.50 155.12 54589.15 88888.00 2015-03-21 07:12:34.375 080 12457.55 155.15 54589.12 88888.00 2015-03-21 07:12:34.500 080 12457.50 155.18 54589.10 88888.00 2015-03-21 07:12:34.625 080 12457.42 155.20 54589.07 88888.00 2015-03-21 07:12:34.750 080 12457.40 155.25 54589.10 88888.00 2015-03-21 07:12:34.875 080 12457.48 155.28 54589.10 88888.00 2015-03-21 07:12:35.000 080 12457.45 155.30 54589.10 88888.00 2015-03-21 07:12:35.125 080 12457.35 155.32 54589.07 88888.00 2015-03-21 07:12:35.250 080 12457.25 155.38 54589.10 88888.00 2015-03-21 07:12:35.375 080 12457.25 155.40 54589.07 88888.00 2015-03-21 07:12:35.500 080 12457.30 155.40 54589.07 88888.00 2015-03-21 07:12:35.625 080 12457.23 155.40 54589.07 88888.00 2015-03-21 07:12:35.750 080 12457.20 155.40 54589.05 88888.00 2015-03-21 07:12:35.875 080 12457.17 155.40 54589.05 88888.00 2015-03-21 07:12:36.000 080 12457.12 155.38 54589.03 88888.00 2015-03-21 07:12:36.125 080 12457.00 155.30 54589.03 88888.00 2015-03-21 07:12:36.250 080 12456.88 155.25 54589.05 88888.00 2015-03-21 07:12:36.375 080 12456.85 155.28 54589.03 88888.00 2015-03-21 07:12:36.500 080 12456.77 155.22 54589.00 88888.00 2015-03-21 07:12:36.625 080 12456.75 155.18 54589.00 88888.00 2015-03-21 07:12:36.750 080 12456.75 155.10 54588.97 88888.00 2015-03-21 07:12:36.875 080 12456.67 155.07 54588.97 88888.00 2015-03-21 07:12:37.000 080 12456.62 154.97 54588.97 88888.00 2015-03-21 07:12:37.125 080 12456.62 154.93 54588.97 88888.00 2015-03-21 07:12:37.250 080 12456.65 154.85 54588.95 88888.00 2015-03-21 07:12:37.375 080 12456.65 154.80 54588.95 88888.00 2015-03-21 07:12:37.500 080 12456.67 154.75 54588.93 88888.00 2015-03-21 07:12:37.625 080 12456.65 154.70 54588.95 88888.00 2015-03-21 07:12:37.750 080 12456.70 154.65 54588.95 88888.00 2015-03-21 07:12:37.875 080 12456.70 154.62 54588.95 88888.00 2015-03-21 07:12:38.000 080 12456.60 154.60 54588.93 88888.00 2015-03-21 07:12:38.125 080 12456.60 154.57 54588.95 88888.00 2015-03-21 07:12:38.250 080 12456.52 154.55 54588.90 88888.00 2015-03-21 07:12:38.375 080 12456.58 154.53 54588.88 88888.00 2015-03-21 07:12:38.500 080 12456.58 154.53 54588.88 88888.00 2015-03-21 07:12:38.625 080 12456.60 154.53 54588.85 88888.00 2015-03-21 07:12:38.750 080 12456.58 154.50 54588.85 88888.00 2015-03-21 07:12:38.875 080 12456.58 154.47 54588.85 88888.00 2015-03-21 07:12:39.000 080 12456.52 154.45 54588.85 88888.00 2015-03-21 07:12:39.125 080 12456.50 154.47 54588.85 88888.00 2015-03-21 07:12:39.250 080 12456.45 154.43 54588.85 88888.00 2015-03-21 07:12:39.375 080 12456.45 154.45 54588.80 88888.00 2015-03-21 07:12:39.500 080 12456.40 154.45 54588.82 88888.00 2015-03-21 07:12:39.625 080 12456.45 154.45 54588.80 88888.00 2015-03-21 07:12:39.750 080 12456.50 154.40 54588.82 88888.00 2015-03-21 07:12:39.875 080 12456.42 154.43 54588.80 88888.00 2015-03-21 07:12:40.000 080 12456.33 154.43 54588.78 88888.00 2015-03-21 07:12:40.125 080 12456.30 154.40 54588.75 88888.00 2015-03-21 07:12:40.250 080 12456.30 154.38 54588.75 88888.00 2015-03-21 07:12:40.375 080 12456.33 154.40 54588.72 88888.00 2015-03-21 07:12:40.500 080 12456.40 154.45 54588.70 88888.00 2015-03-21 07:12:40.625 080 12456.38 154.43 54588.70 88888.00 2015-03-21 07:12:40.750 080 12456.20 154.40 54588.68 88888.00 2015-03-21 07:12:40.875 080 12456.10 154.45 54588.68 88888.00 2015-03-21 07:12:41.000 080 12456.15 154.45 54588.62 88888.00 2015-03-21 07:12:41.125 080 12456.10 154.43 54588.62 88888.00 2015-03-21 07:12:41.250 080 12456.00 154.43 54588.62 88888.00 2015-03-21 07:12:41.375 080 12455.92 154.43 54588.60 88888.00 2015-03-21 07:12:41.500 080 12455.88 154.45 54588.60 88888.00 2015-03-21 07:12:41.625 080 12455.90 154.45 54588.62 88888.00 2015-03-21 07:12:41.750 080 12455.90 154.43 54588.65 88888.00 2015-03-21 07:12:41.875 080 12455.85 154.43 54588.60 88888.00 2015-03-21 07:12:42.000 080 12455.80 154.38 54588.62 88888.00 2015-03-21 07:12:42.125 080 12455.77 154.35 54588.65 88888.00 2015-03-21 07:12:42.250 080 12455.70 154.30 54588.62 88888.00 2015-03-21 07:12:42.375 080 12455.62 154.30 54588.60 88888.00 2015-03-21 07:12:42.500 080 12455.58 154.28 54588.60 88888.00 2015-03-21 07:12:42.625 080 12455.60 154.22 54588.57 88888.00 2015-03-21 07:12:42.750 080 12455.58 154.20 54588.55 88888.00 2015-03-21 07:12:42.875 080 12455.58 154.15 54588.50 88888.00 2015-03-21 07:12:43.000 080 12455.58 154.10 54588.50 88888.00 2015-03-21 07:12:43.125 080 12455.55 154.10 54588.47 88888.00 2015-03-21 07:12:43.250 080 12455.52 154.05 54588.50 88888.00 2015-03-21 07:12:43.375 080 12455.55 154.05 54588.50 88888.00 2015-03-21 07:12:43.500 080 12455.60 154.00 54588.45 88888.00 2015-03-21 07:12:43.625 080 12455.62 154.03 54588.45 88888.00 2015-03-21 07:12:43.750 080 12455.60 154.00 54588.43 88888.00 2015-03-21 07:12:43.875 080 12455.52 153.97 54588.38 88888.00 2015-03-21 07:12:44.000 080 12455.52 154.00 54588.38 88888.00 2015-03-21 07:12:44.125 080 12455.52 154.00 54588.38 88888.00 2015-03-21 07:12:44.250 080 12455.50 153.93 54588.38 88888.00 2015-03-21 07:12:44.375 080 12455.45 153.95 54588.32 88888.00 2015-03-21 07:12:44.500 080 12455.38 153.97 54588.35 88888.00 2015-03-21 07:12:44.625 080 12455.38 154.00 54588.35 88888.00 2015-03-21 07:12:44.750 080 12455.35 154.00 54588.35 88888.00 2015-03-21 07:12:44.875 080 12455.23 153.95 54588.32 88888.00 2015-03-21 07:12:45.000 080 12455.20 153.93 54588.30 88888.00 2015-03-21 07:12:45.125 080 12455.20 153.90 54588.28 88888.00 2015-03-21 07:12:45.250 080 12455.17 153.90 54588.30 88888.00 2015-03-21 07:12:45.375 080 12455.15 153.88 54588.25 88888.00 2015-03-21 07:12:45.500 080 12455.15 153.85 54588.25 88888.00 2015-03-21 07:12:45.625 080 12455.17 153.80 54588.25 88888.00 2015-03-21 07:12:45.750 080 12455.17 153.80 54588.20 88888.00 2015-03-21 07:12:45.875 080 12455.15 153.78 54588.22 88888.00 2015-03-21 07:12:46.000 080 12455.10 153.70 54588.18 88888.00 2015-03-21 07:12:46.125 080 12455.08 153.65 54588.15 88888.00 2015-03-21 07:12:46.250 080 12455.08 153.60 54588.15 88888.00 2015-03-21 07:12:46.375 080 12455.10 153.60 54588.15 88888.00 2015-03-21 07:12:46.500 080 12455.12 153.57 54588.15 88888.00 2015-03-21 07:12:46.625 080 12455.12 153.53 54588.15 88888.00 2015-03-21 07:12:46.750 080 12455.10 153.53 54588.15 88888.00 2015-03-21 07:12:46.875 080 12455.15 153.53 54588.10 88888.00 2015-03-21 07:12:47.000 080 12455.15 153.50 54588.07 88888.00 2015-03-21 07:12:47.125 080 12455.23 153.45 54588.05 88888.00 2015-03-21 07:12:47.250 080 12455.25 153.47 54588.05 88888.00 2015-03-21 07:12:47.375 080 12455.27 153.47 54588.03 88888.00 2015-03-21 07:12:47.500 080 12455.33 153.50 54588.03 88888.00 2015-03-21 07:12:47.625 080 12455.35 153.50 54588.03 88888.00 2015-03-21 07:12:47.750 080 12455.35 153.50 54588.00 88888.00 2015-03-21 07:12:47.875 080 12455.35 153.50 54587.97 88888.00 2015-03-21 07:12:48.000 080 12455.40 153.55 54587.95 88888.00 2015-03-21 07:12:48.125 080 12455.42 153.55 54587.95 88888.00 2015-03-21 07:12:48.250 080 12455.40 153.47 54587.93 88888.00 2015-03-21 07:12:48.375 080 12455.45 153.50 54587.90 88888.00 2015-03-21 07:12:48.500 080 12455.42 153.53 54587.90 88888.00 2015-03-21 07:12:48.625 080 12455.45 153.55 54587.88 88888.00 2015-03-21 07:12:48.750 080 12455.50 153.57 54587.88 88888.00 2015-03-21 07:12:48.875 080 12455.55 153.57 54587.85 88888.00 2015-03-21 07:12:49.000 080 12455.65 153.60 54587.82 88888.00 2015-03-21 07:12:49.125 080 12455.70 153.60 54587.82 88888.00 2015-03-21 07:12:49.250 080 12455.70 153.60 54587.78 88888.00 2015-03-21 07:12:49.375 080 12455.75 153.62 54587.78 88888.00 2015-03-21 07:12:49.500 080 12455.80 153.62 54587.72 88888.00 2015-03-21 07:12:49.625 080 12455.85 153.62 54587.68 88888.00 2015-03-21 07:12:49.750 080 12455.88 153.62 54587.65 88888.00 2015-03-21 07:12:49.875 080 12455.88 153.60 54587.62 88888.00 2015-03-21 07:12:50.000 080 12455.92 153.60 54587.60 88888.00 2015-03-21 07:12:50.125 080 12455.92 153.62 54587.62 88888.00 2015-03-21 07:12:50.250 080 12455.95 153.65 54587.60 88888.00 2015-03-21 07:12:50.375 080 12456.02 153.70 54587.60 88888.00 2015-03-21 07:12:50.500 080 12456.05 153.70 54587.57 88888.00 2015-03-21 07:12:50.625 080 12456.02 153.72 54587.55 88888.00 2015-03-21 07:12:50.750 080 12456.08 153.75 54587.53 88888.00 2015-03-21 07:12:50.875 080 12456.12 153.78 54587.53 88888.00 2015-03-21 07:12:51.000 080 12456.10 153.82 54587.47 88888.00 2015-03-21 07:12:51.125 080 12456.05 153.82 54587.47 88888.00 2015-03-21 07:12:51.250 080 12455.95 153.85 54587.47 88888.00 2015-03-21 07:12:51.375 080 12455.95 153.90 54587.45 88888.00 2015-03-21 07:12:51.500 080 12455.95 153.93 54587.45 88888.00 2015-03-21 07:12:51.625 080 12455.92 153.95 54587.40 88888.00 2015-03-21 07:12:51.750 080 12455.92 153.97 54587.40 88888.00 2015-03-21 07:12:51.875 080 12455.90 154.00 54587.40 88888.00 2015-03-21 07:12:52.000 080 12455.90 154.00 54587.38 88888.00 2015-03-21 07:12:52.125 080 12455.85 153.97 54587.35 88888.00 2015-03-21 07:12:52.250 080 12455.73 153.95 54587.35 88888.00 2015-03-21 07:12:52.375 080 12455.75 153.95 54587.35 88888.00 2015-03-21 07:12:52.500 080 12455.73 153.93 54587.30 88888.00 2015-03-21 07:12:52.625 080 12455.73 153.90 54587.28 88888.00 2015-03-21 07:12:52.750 080 12455.70 153.85 54587.25 88888.00 2015-03-21 07:12:52.875 080 12455.75 153.88 54587.28 88888.00 2015-03-21 07:12:53.000 080 12455.85 153.85 54587.28 88888.00 2015-03-21 07:12:53.125 080 12455.85 153.82 54587.28 88888.00 2015-03-21 07:12:53.250 080 12455.83 153.78 54587.20 88888.00 2015-03-21 07:12:53.375 080 12455.88 153.80 54587.20 88888.00 2015-03-21 07:12:53.500 080 12455.92 153.78 54587.20 88888.00 2015-03-21 07:12:53.625 080 12455.98 153.78 54587.20 88888.00 2015-03-21 07:12:53.750 080 12456.00 153.75 54587.18 88888.00 2015-03-21 07:12:53.875 080 12455.98 153.75 54587.15 88888.00 2015-03-21 07:12:54.000 080 12455.98 153.75 54587.12 88888.00 2015-03-21 07:12:54.125 080 12455.92 153.70 54587.10 88888.00 2015-03-21 07:12:54.250 080 12455.92 153.65 54587.07 88888.00 2015-03-21 07:12:54.375 080 12456.00 153.65 54587.07 88888.00 2015-03-21 07:12:54.500 080 12456.00 153.68 54587.05 88888.00 2015-03-21 07:12:54.625 080 12456.00 153.68 54587.05 88888.00 2015-03-21 07:12:54.750 080 12456.08 153.65 54587.03 88888.00 2015-03-21 07:12:54.875 080 12456.10 153.65 54587.00 88888.00 2015-03-21 07:12:55.000 080 12456.12 153.62 54586.95 88888.00 2015-03-21 07:12:55.125 080 12456.15 153.65 54586.93 88888.00 2015-03-21 07:12:55.250 080 12456.12 153.70 54586.95 88888.00 2015-03-21 07:12:55.375 080 12456.20 153.72 54586.97 88888.00 2015-03-21 07:12:55.500 080 12456.20 153.72 54586.95 88888.00 2015-03-21 07:12:55.625 080 12456.12 153.75 54586.90 88888.00 2015-03-21 07:12:55.750 080 12456.15 153.75 54586.88 88888.00 2015-03-21 07:12:55.875 080 12456.12 153.78 54586.85 88888.00 2015-03-21 07:12:56.000 080 12456.15 153.78 54586.80 88888.00 2015-03-21 07:12:56.125 080 12456.12 153.78 54586.82 88888.00 2015-03-21 07:12:56.250 080 12456.05 153.75 54586.80 88888.00 2015-03-21 07:12:56.375 080 12456.02 153.75 54586.78 88888.00 2015-03-21 07:12:56.500 080 12456.05 153.75 54586.78 88888.00 2015-03-21 07:12:56.625 080 12456.08 153.75 54586.78 88888.00 2015-03-21 07:12:56.750 080 12456.00 153.75 54586.75 88888.00 2015-03-21 07:12:56.875 080 12456.00 153.75 54586.72 88888.00 2015-03-21 07:12:57.000 080 12456.02 153.70 54586.75 88888.00 2015-03-21 07:12:57.125 080 12456.10 153.70 54586.72 88888.00 2015-03-21 07:12:57.250 080 12456.10 153.70 54586.70 88888.00 2015-03-21 07:12:57.375 080 12456.12 153.70 54586.68 88888.00 2015-03-21 07:12:57.500 080 12456.10 153.68 54586.68 88888.00 2015-03-21 07:12:57.625 080 12456.08 153.65 54586.68 88888.00 2015-03-21 07:12:57.750 080 12456.05 153.60 54586.65 88888.00 2015-03-21 07:12:57.875 080 12456.10 153.57 54586.65 88888.00 2015-03-21 07:12:58.000 080 12456.15 153.57 54586.62 88888.00 2015-03-21 07:12:58.125 080 12456.12 153.55 54586.60 88888.00 2015-03-21 07:12:58.250 080 12456.12 153.55 54586.60 88888.00 2015-03-21 07:12:58.375 080 12456.17 153.55 54586.62 88888.00 2015-03-21 07:12:58.500 080 12456.17 153.53 54586.57 88888.00 2015-03-21 07:12:58.625 080 12456.17 153.47 54586.53 88888.00 2015-03-21 07:12:58.750 080 12456.17 153.43 54586.55 88888.00 2015-03-21 07:12:58.875 080 12456.17 153.43 54586.55 88888.00 2015-03-21 07:12:59.000 080 12456.20 153.40 54586.53 88888.00 2015-03-21 07:12:59.125 080 12456.27 153.38 54586.53 88888.00 2015-03-21 07:12:59.250 080 12456.30 153.35 54586.50 88888.00 2015-03-21 07:12:59.375 080 12456.35 153.32 54586.47 88888.00 2015-03-21 07:12:59.500 080 12456.38 153.32 54586.50 88888.00 2015-03-21 07:12:59.625 080 12456.35 153.32 54586.47 88888.00 2015-03-21 07:12:59.750 080 12456.30 153.28 54586.45 88888.00 2015-03-21 07:12:59.875 080 12456.33 153.28 54586.43 88888.00 2015-03-21 07:13:00.000 080 12456.38 153.25 54586.40 88888.00 2015-03-21 07:13:00.125 080 12456.45 153.25 54586.40 88888.00 2015-03-21 07:13:00.250 080 12456.50 153.22 54586.38 88888.00 2015-03-21 07:13:00.375 080 12456.52 153.25 54586.35 88888.00 2015-03-21 07:13:00.500 080 12456.58 153.25 54586.35 88888.00 2015-03-21 07:13:00.625 080 12456.58 153.28 54586.32 88888.00 2015-03-21 07:13:00.750 080 12456.55 153.30 54586.30 88888.00 2015-03-21 07:13:00.875 080 12456.52 153.30 54586.30 88888.00 2015-03-21 07:13:01.000 080 12456.60 153.30 54586.30 88888.00 2015-03-21 07:13:01.125 080 12456.62 153.35 54586.30 88888.00 2015-03-21 07:13:01.250 080 12456.65 153.38 54586.25 88888.00 2015-03-21 07:13:01.375 080 12456.73 153.40 54586.25 88888.00 2015-03-21 07:13:01.500 080 12456.77 153.40 54586.25 88888.00 2015-03-21 07:13:01.625 080 12456.77 153.43 54586.22 88888.00 2015-03-21 07:13:01.750 080 12456.75 153.45 54586.18 88888.00 2015-03-21 07:13:01.875 080 12456.75 153.50 54586.18 88888.00 2015-03-21 07:13:02.000 080 12456.75 153.53 54586.15 88888.00 2015-03-21 07:13:02.125 080 12456.77 153.53 54586.18 88888.00 2015-03-21 07:13:02.250 080 12456.77 153.50 54586.12 88888.00 2015-03-21 07:13:02.375 080 12456.80 153.53 54586.12 88888.00 2015-03-21 07:13:02.500 080 12456.80 153.53 54586.10 88888.00 2015-03-21 07:13:02.625 080 12456.83 153.57 54586.12 88888.00 2015-03-21 07:13:02.750 080 12456.83 153.60 54586.10 88888.00 2015-03-21 07:13:02.875 080 12456.83 153.62 54586.07 88888.00 2015-03-21 07:13:03.000 080 12456.88 153.62 54586.07 88888.00 2015-03-21 07:13:03.125 080 12456.92 153.62 54586.07 88888.00 2015-03-21 07:13:03.250 080 12456.88 153.65 54586.05 88888.00 2015-03-21 07:13:03.375 080 12456.85 153.65 54586.03 88888.00 2015-03-21 07:13:03.500 080 12456.88 153.65 54586.00 88888.00 2015-03-21 07:13:03.625 080 12456.92 153.68 54586.00 88888.00 2015-03-21 07:13:03.750 080 12456.95 153.72 54585.97 88888.00 2015-03-21 07:13:03.875 080 12456.95 153.72 54585.97 88888.00 2015-03-21 07:13:04.000 080 12456.83 153.72 54585.95 88888.00 2015-03-21 07:13:04.125 080 12456.77 153.75 54585.97 88888.00 2015-03-21 07:13:04.250 080 12456.83 153.72 54585.97 88888.00 2015-03-21 07:13:04.375 080 12456.85 153.72 54585.95 88888.00 2015-03-21 07:13:04.500 080 12456.83 153.75 54585.93 88888.00 2015-03-21 07:13:04.625 080 12456.80 153.80 54585.90 88888.00 2015-03-21 07:13:04.750 080 12456.83 153.78 54585.88 88888.00 2015-03-21 07:13:04.875 080 12456.83 153.78 54585.90 88888.00 2015-03-21 07:13:05.000 080 12456.80 153.82 54585.93 88888.00 2015-03-21 07:13:05.125 080 12456.77 153.82 54585.90 88888.00 2015-03-21 07:13:05.250 080 12456.75 153.85 54585.90 88888.00 2015-03-21 07:13:05.375 080 12456.70 153.88 54585.93 88888.00 2015-03-21 07:13:05.500 080 12456.62 153.90 54585.90 88888.00 2015-03-21 07:13:05.625 080 12456.65 153.88 54585.90 88888.00 2015-03-21 07:13:05.750 080 12456.58 153.90 54585.88 88888.00 2015-03-21 07:13:05.875 080 12456.50 153.90 54585.85 88888.00 2015-03-21 07:13:06.000 080 12456.48 153.88 54585.85 88888.00 2015-03-21 07:13:06.125 080 12456.48 153.90 54585.88 88888.00 2015-03-21 07:13:06.250 080 12456.40 153.90 54585.88 88888.00 2015-03-21 07:13:06.375 080 12456.40 153.90 54585.85 88888.00 2015-03-21 07:13:06.500 080 12456.30 153.93 54585.82 88888.00 2015-03-21 07:13:06.625 080 12456.30 153.95 54585.88 88888.00 2015-03-21 07:13:06.750 080 12456.35 153.97 54585.85 88888.00 2015-03-21 07:13:06.875 080 12456.27 153.97 54585.82 88888.00 2015-03-21 07:13:07.000 080 12456.23 153.95 54585.80 88888.00 2015-03-21 07:13:07.125 080 12456.20 153.97 54585.82 88888.00 2015-03-21 07:13:07.250 080 12456.08 153.90 54585.80 88888.00 2015-03-21 07:13:07.375 080 12456.00 153.88 54585.78 88888.00 2015-03-21 07:13:07.500 080 12455.95 153.88 54585.80 88888.00 2015-03-21 07:13:07.625 080 12455.98 153.90 54585.80 88888.00 2015-03-21 07:13:07.750 080 12455.95 153.82 54585.80 88888.00 2015-03-21 07:13:07.875 080 12455.88 153.78 54585.75 88888.00 2015-03-21 07:13:08.000 080 12455.85 153.72 54585.75 88888.00 2015-03-21 07:13:08.125 080 12455.77 153.68 54585.78 88888.00 2015-03-21 07:13:08.250 080 12455.70 153.62 54585.80 88888.00 2015-03-21 07:13:08.375 080 12455.70 153.62 54585.78 88888.00 2015-03-21 07:13:08.500 080 12455.58 153.53 54585.78 88888.00 2015-03-21 07:13:08.625 080 12455.52 153.47 54585.78 88888.00 2015-03-21 07:13:08.750 080 12455.58 153.45 54585.78 88888.00 2015-03-21 07:13:08.875 080 12455.55 153.38 54585.72 88888.00 2015-03-21 07:13:09.000 080 12455.58 153.32 54585.72 88888.00 2015-03-21 07:13:09.125 080 12455.65 153.28 54585.75 88888.00 2015-03-21 07:13:09.250 080 12455.58 153.15 54585.75 88888.00 2015-03-21 07:13:09.375 080 12455.52 153.18 54585.75 88888.00 2015-03-21 07:13:09.500 080 12455.52 153.12 54585.72 88888.00 2015-03-21 07:13:09.625 080 12455.52 153.05 54585.70 88888.00 2015-03-21 07:13:09.750 080 12455.58 153.00 54585.70 88888.00 2015-03-21 07:13:09.875 080 12455.60 152.95 54585.70 88888.00 2015-03-21 07:13:10.000 080 12455.65 152.95 54585.68 88888.00 2015-03-21 07:13:10.125 080 12455.67 152.93 54585.68 88888.00 2015-03-21 07:13:10.250 080 12455.67 152.85 54585.68 88888.00 2015-03-21 07:13:10.375 080 12455.77 152.88 54585.65 88888.00 2015-03-21 07:13:10.500 080 12455.77 152.88 54585.65 88888.00 2015-03-21 07:13:10.625 080 12455.83 152.82 54585.65 88888.00 2015-03-21 07:13:10.750 080 12455.92 152.82 54585.60 88888.00 2015-03-21 07:13:10.875 080 12456.00 152.82 54585.57 88888.00 2015-03-21 07:13:11.000 080 12456.10 152.82 54585.57 88888.00 2015-03-21 07:13:11.125 080 12456.17 152.85 54585.55 88888.00 2015-03-21 07:13:11.250 080 12456.12 152.95 54585.57 88888.00 2015-03-21 07:13:11.375 080 12456.17 153.00 54585.57 88888.00 2015-03-21 07:13:11.500 080 12456.17 153.05 54585.55 88888.00 2015-03-21 07:13:11.625 080 12456.17 153.10 54585.57 88888.00 2015-03-21 07:13:11.750 080 12456.23 153.15 54585.55 88888.00 2015-03-21 07:13:11.875 080 12456.33 153.20 54585.53 88888.00 2015-03-21 07:13:12.000 080 12456.40 153.25 54585.47 88888.00 2015-03-21 07:13:12.125 080 12456.40 153.35 54585.45 88888.00 2015-03-21 07:13:12.250 080 12456.30 153.38 54585.45 88888.00 2015-03-21 07:13:12.375 080 12456.30 153.50 54585.45 88888.00 2015-03-21 07:13:12.500 080 12456.30 153.53 54585.45 88888.00 2015-03-21 07:13:12.625 080 12456.35 153.55 54585.43 88888.00 2015-03-21 07:13:12.750 080 12456.30 153.60 54585.40 88888.00 2015-03-21 07:13:12.875 080 12456.27 153.65 54585.43 88888.00 2015-03-21 07:13:13.000 080 12456.30 153.70 54585.40 88888.00 2015-03-21 07:13:13.125 080 12456.30 153.72 54585.40 88888.00 2015-03-21 07:13:13.250 080 12456.25 153.75 54585.38 88888.00 2015-03-21 07:13:13.375 080 12456.23 153.80 54585.40 88888.00 2015-03-21 07:13:13.500 080 12456.17 153.85 54585.40 88888.00 2015-03-21 07:13:13.625 080 12456.08 153.85 54585.38 88888.00 2015-03-21 07:13:13.750 080 12455.98 153.82 54585.38 88888.00 2015-03-21 07:13:13.875 080 12455.92 153.85 54585.40 88888.00 2015-03-21 07:13:14.000 080 12456.00 153.90 54585.38 88888.00 2015-03-21 07:13:14.125 080 12455.98 153.88 54585.38 88888.00 2015-03-21 07:13:14.250 080 12455.88 153.82 54585.35 88888.00 2015-03-21 07:13:14.375 080 12455.83 153.80 54585.35 88888.00 2015-03-21 07:13:14.500 080 12455.75 153.80 54585.35 88888.00 2015-03-21 07:13:14.625 080 12455.70 153.78 54585.35 88888.00 2015-03-21 07:13:14.750 080 12455.60 153.78 54585.35 88888.00 2015-03-21 07:13:14.875 080 12455.60 153.75 54585.38 88888.00 2015-03-21 07:13:15.000 080 12455.58 153.72 54585.32 88888.00 2015-03-21 07:13:15.125 080 12455.52 153.68 54585.35 88888.00 2015-03-21 07:13:15.250 080 12455.45 153.68 54585.38 88888.00 2015-03-21 07:13:15.375 080 12455.48 153.68 54585.40 88888.00 2015-03-21 07:13:15.500 080 12455.48 153.68 54585.43 88888.00 2015-03-21 07:13:15.625 080 12455.48 153.65 54585.35 88888.00 2015-03-21 07:13:15.750 080 12455.45 153.62 54585.32 88888.00 2015-03-21 07:13:15.875 080 12455.40 153.60 54585.30 88888.00 2015-03-21 07:13:16.000 080 12455.35 153.57 54585.30 88888.00 2015-03-21 07:13:16.125 080 12455.42 153.57 54585.32 88888.00 2015-03-21 07:13:16.250 080 12455.45 153.57 54585.35 88888.00 2015-03-21 07:13:16.375 080 12455.45 153.57 54585.35 88888.00 2015-03-21 07:13:16.500 080 12455.42 153.60 54585.35 88888.00 2015-03-21 07:13:16.625 080 12455.42 153.60 54585.35 88888.00 2015-03-21 07:13:16.750 080 12455.42 153.57 54585.32 88888.00 2015-03-21 07:13:16.875 080 12455.38 153.57 54585.30 88888.00 2015-03-21 07:13:17.000 080 12455.33 153.57 54585.30 88888.00 2015-03-21 07:13:17.125 080 12455.33 153.60 54585.32 88888.00 2015-03-21 07:13:17.250 080 12455.33 153.60 54585.32 88888.00 2015-03-21 07:13:17.375 080 12455.35 153.60 54585.32 88888.00 2015-03-21 07:13:17.500 080 12455.35 153.60 54585.25 88888.00 2015-03-21 07:13:17.625 080 12455.30 153.62 54585.28 88888.00 2015-03-21 07:13:17.750 080 12455.25 153.62 54585.25 88888.00 2015-03-21 07:13:17.875 080 12455.23 153.60 54585.25 88888.00 2015-03-21 07:13:18.000 080 12455.23 153.57 54585.22 88888.00 2015-03-21 07:13:18.125 080 12455.20 153.57 54585.22 88888.00 2015-03-21 07:13:18.250 080 12455.15 153.55 54585.22 88888.00 2015-03-21 07:13:18.375 080 12455.15 153.53 54585.20 88888.00 2015-03-21 07:13:18.500 080 12455.17 153.55 54585.18 88888.00 2015-03-21 07:13:18.625 080 12455.25 153.55 54585.18 88888.00 2015-03-21 07:13:18.750 080 12455.30 153.55 54585.18 88888.00 2015-03-21 07:13:18.875 080 12455.35 153.57 54585.20 88888.00 2015-03-21 07:13:19.000 080 12455.27 153.55 54585.18 88888.00 2015-03-21 07:13:19.125 080 12455.20 153.55 54585.18 88888.00 2015-03-21 07:13:19.250 080 12455.20 153.55 54585.18 88888.00 2015-03-21 07:13:19.375 080 12455.23 153.55 54585.15 88888.00 2015-03-21 07:13:19.500 080 12455.27 153.60 54585.18 88888.00 2015-03-21 07:13:19.625 080 12455.27 153.60 54585.15 88888.00 2015-03-21 07:13:19.750 080 12455.27 153.62 54585.18 88888.00 2015-03-21 07:13:19.875 080 12455.23 153.65 54585.18 88888.00 2015-03-21 07:13:20.000 080 12455.15 153.65 54585.12 88888.00 2015-03-21 07:13:20.125 080 12455.08 153.65 54585.15 88888.00 2015-03-21 07:13:20.250 080 12455.00 153.68 54585.15 88888.00 2015-03-21 07:13:20.375 080 12454.98 153.65 54585.12 88888.00 2015-03-21 07:13:20.500 080 12455.00 153.65 54585.10 88888.00 2015-03-21 07:13:20.625 080 12455.02 153.65 54585.12 88888.00 2015-03-21 07:13:20.750 080 12455.02 153.65 54585.12 88888.00 2015-03-21 07:13:20.875 080 12455.00 153.68 54585.07 88888.00 2015-03-21 07:13:21.000 080 12454.98 153.62 54585.07 88888.00 2015-03-21 07:13:21.125 080 12454.90 153.57 54585.12 88888.00 2015-03-21 07:13:21.250 080 12454.85 153.55 54585.12 88888.00 2015-03-21 07:13:21.375 080 12454.83 153.53 54585.10 88888.00 2015-03-21 07:13:21.500 080 12454.80 153.47 54585.10 88888.00 2015-03-21 07:13:21.625 080 12454.85 153.45 54585.10 88888.00 2015-03-21 07:13:21.750 080 12454.85 153.45 54585.12 88888.00 2015-03-21 07:13:21.875 080 12454.80 153.40 54585.12 88888.00 2015-03-21 07:13:22.000 080 12454.77 153.35 54585.10 88888.00 2015-03-21 07:13:22.125 080 12454.80 153.32 54585.10 88888.00 2015-03-21 07:13:22.250 080 12454.83 153.28 54585.10 88888.00 2015-03-21 07:13:22.375 080 12454.83 153.22 54585.07 88888.00 2015-03-21 07:13:22.500 080 12454.77 153.20 54585.05 88888.00 2015-03-21 07:13:22.625 080 12454.80 153.20 54585.05 88888.00 2015-03-21 07:13:22.750 080 12454.80 153.15 54585.05 88888.00 2015-03-21 07:13:22.875 080 12454.80 153.18 54585.05 88888.00 2015-03-21 07:13:23.000 080 12454.77 153.20 54585.03 88888.00 2015-03-21 07:13:23.125 080 12454.75 153.18 54585.05 88888.00 2015-03-21 07:13:23.250 080 12454.70 153.18 54585.05 88888.00 2015-03-21 07:13:23.375 080 12454.70 153.20 54585.05 88888.00 2015-03-21 07:13:23.500 080 12454.70 153.20 54585.07 88888.00 2015-03-21 07:13:23.625 080 12454.67 153.18 54585.07 88888.00 2015-03-21 07:13:23.750 080 12454.65 153.18 54585.05 88888.00 2015-03-21 07:13:23.875 080 12454.58 153.15 54585.03 88888.00 2015-03-21 07:13:24.000 080 12454.55 153.15 54585.03 88888.00 2015-03-21 07:13:24.125 080 12454.52 153.20 54585.07 88888.00 2015-03-21 07:13:24.250 080 12454.42 153.12 54585.05 88888.00 2015-03-21 07:13:24.375 080 12454.40 153.10 54585.03 88888.00 2015-03-21 07:13:24.500 080 12454.35 153.00 54585.05 88888.00 2015-03-21 07:13:24.625 080 12454.35 152.95 54585.05 88888.00 2015-03-21 07:13:24.750 080 12454.33 152.93 54585.00 88888.00 2015-03-21 07:13:24.875 080 12454.35 152.90 54585.03 88888.00 2015-03-21 07:13:25.000 080 12454.33 152.85 54585.03 88888.00 2015-03-21 07:13:25.125 080 12454.27 152.80 54585.05 88888.00 2015-03-21 07:13:25.250 080 12454.20 152.70 54585.03 88888.00 2015-03-21 07:13:25.375 080 12454.25 152.68 54585.00 88888.00 2015-03-21 07:13:25.500 080 12454.27 152.62 54584.97 88888.00 2015-03-21 07:13:25.625 080 12454.30 152.53 54585.00 88888.00 2015-03-21 07:13:25.750 080 12454.35 152.50 54585.00 88888.00 2015-03-21 07:13:25.875 080 12454.40 152.45 54585.00 88888.00 2015-03-21 07:13:26.000 080 12454.40 152.43 54584.95 88888.00 2015-03-21 07:13:26.125 080 12454.38 152.43 54584.97 88888.00 2015-03-21 07:13:26.250 080 12454.38 152.40 54584.97 88888.00 2015-03-21 07:13:26.375 080 12454.38 152.40 54585.00 88888.00 2015-03-21 07:13:26.500 080 12454.30 152.38 54584.97 88888.00 2015-03-21 07:13:26.625 080 12454.27 152.32 54584.97 88888.00 2015-03-21 07:13:26.750 080 12454.27 152.28 54584.95 88888.00 2015-03-21 07:13:26.875 080 12454.25 152.25 54584.95 88888.00 2015-03-21 07:13:27.000 080 12454.30 152.25 54584.93 88888.00 2015-03-21 07:13:27.125 080 12454.38 152.22 54584.90 88888.00 2015-03-21 07:13:27.250 080 12454.35 152.20 54584.90 88888.00 2015-03-21 07:13:27.375 080 12454.30 152.22 54584.95 88888.00 2015-03-21 07:13:27.500 080 12454.33 152.20 54584.93 88888.00 2015-03-21 07:13:27.625 080 12454.38 152.15 54584.90 88888.00 2015-03-21 07:13:27.750 080 12454.40 152.12 54584.90 88888.00 2015-03-21 07:13:27.875 080 12454.42 152.10 54584.93 88888.00 2015-03-21 07:13:28.000 080 12454.48 152.10 54584.90 88888.00 2015-03-21 07:13:28.125 080 12454.48 152.07 54584.88 88888.00 2015-03-21 07:13:28.250 080 12454.48 152.10 54584.88 88888.00 2015-03-21 07:13:28.375 080 12454.48 152.15 54584.88 88888.00 2015-03-21 07:13:28.500 080 12454.45 152.10 54584.85 88888.00 2015-03-21 07:13:28.625 080 12454.45 152.07 54584.85 88888.00 2015-03-21 07:13:28.750 080 12454.52 152.12 54584.85 88888.00 2015-03-21 07:13:28.875 080 12454.58 152.18 54584.85 88888.00 2015-03-21 07:13:29.000 080 12454.52 152.20 54584.82 88888.00 2015-03-21 07:13:29.125 080 12454.58 152.22 54584.82 88888.00 2015-03-21 07:13:29.250 080 12454.58 152.18 54584.82 88888.00 2015-03-21 07:13:29.375 080 12454.60 152.20 54584.80 88888.00 2015-03-21 07:13:29.500 080 12454.70 152.22 54584.80 88888.00 2015-03-21 07:13:29.625 080 12454.73 152.22 54584.82 88888.00 2015-03-21 07:13:29.750 080 12454.73 152.25 54584.82 88888.00 2015-03-21 07:13:29.875 080 12454.77 152.22 54584.80 88888.00 2015-03-21 07:13:30.000 080 12454.75 152.18 54584.75 88888.00 2015-03-21 07:13:30.125 080 12454.70 152.20 54584.75 88888.00 2015-03-21 07:13:30.250 080 12454.73 152.18 54584.75 88888.00 2015-03-21 07:13:30.375 080 12454.83 152.15 54584.78 88888.00 2015-03-21 07:13:30.500 080 12454.75 152.10 54584.78 88888.00 2015-03-21 07:13:30.625 080 12454.75 152.10 54584.75 88888.00 2015-03-21 07:13:30.750 080 12454.75 152.10 54584.78 88888.00 2015-03-21 07:13:30.875 080 12454.75 152.12 54584.80 88888.00 2015-03-21 07:13:31.000 080 12454.77 152.10 54584.75 88888.00 2015-03-21 07:13:31.125 080 12454.83 152.07 54584.75 88888.00 2015-03-21 07:13:31.250 080 12454.85 152.05 54584.78 88888.00 2015-03-21 07:13:31.375 080 12454.90 152.05 54584.75 88888.00 2015-03-21 07:13:31.500 080 12454.85 152.03 54584.75 88888.00 2015-03-21 07:13:31.625 080 12454.83 152.03 54584.72 88888.00 2015-03-21 07:13:31.750 080 12454.80 152.05 54584.75 88888.00 2015-03-21 07:13:31.875 080 12454.83 152.05 54584.75 88888.00 2015-03-21 07:13:32.000 080 12454.83 152.03 54584.72 88888.00 2015-03-21 07:13:32.125 080 12454.77 152.03 54584.72 88888.00 2015-03-21 07:13:32.250 080 12454.75 152.03 54584.75 88888.00 2015-03-21 07:13:32.375 080 12454.80 152.05 54584.72 88888.00 2015-03-21 07:13:32.500 080 12454.80 152.05 54584.72 88888.00 2015-03-21 07:13:32.625 080 12454.83 152.03 54584.72 88888.00 2015-03-21 07:13:32.750 080 12454.90 152.00 54584.72 88888.00 2015-03-21 07:13:32.875 080 12454.95 152.00 54584.72 88888.00 2015-03-21 07:13:33.000 080 12454.95 152.00 54584.68 88888.00 2015-03-21 07:13:33.125 080 12454.92 151.97 54584.70 88888.00 2015-03-21 07:13:33.250 080 12454.90 151.93 54584.68 88888.00 2015-03-21 07:13:33.375 080 12455.00 151.95 54584.62 88888.00 2015-03-21 07:13:33.500 080 12455.08 151.95 54584.65 88888.00 2015-03-21 07:13:33.625 080 12455.10 151.93 54584.65 88888.00 2015-03-21 07:13:33.750 080 12455.15 151.90 54584.65 88888.00 2015-03-21 07:13:33.875 080 12455.17 151.90 54584.65 88888.00 2015-03-21 07:13:34.000 080 12455.25 151.88 54584.65 88888.00 2015-03-21 07:13:34.125 080 12455.27 151.88 54584.60 88888.00 2015-03-21 07:13:34.250 080 12455.38 151.85 54584.57 88888.00 2015-03-21 07:13:34.375 080 12455.50 151.88 54584.57 88888.00 2015-03-21 07:13:34.500 080 12455.60 151.90 54584.60 88888.00 2015-03-21 07:13:34.625 080 12455.62 151.93 54584.57 88888.00 2015-03-21 07:13:34.750 080 12455.65 151.90 54584.55 88888.00 2015-03-21 07:13:34.875 080 12455.62 151.93 54584.57 88888.00 2015-03-21 07:13:35.000 080 12455.70 151.93 54584.55 88888.00 2015-03-21 07:13:35.125 080 12455.77 151.93 54584.53 88888.00 2015-03-21 07:13:35.250 080 12455.77 151.93 54584.53 88888.00 2015-03-21 07:13:35.375 080 12455.85 151.95 54584.55 88888.00 2015-03-21 07:13:35.500 080 12455.90 151.97 54584.55 88888.00 2015-03-21 07:13:35.625 080 12455.90 151.97 54584.55 88888.00 2015-03-21 07:13:35.750 080 12455.88 151.95 54584.53 88888.00 2015-03-21 07:13:35.875 080 12455.92 151.90 54584.47 88888.00 2015-03-21 07:13:36.000 080 12455.98 151.93 54584.45 88888.00 2015-03-21 07:13:36.125 080 12456.08 151.95 54584.45 88888.00 2015-03-21 07:13:36.250 080 12456.08 151.95 54584.45 88888.00 2015-03-21 07:13:36.375 080 12456.10 151.97 54584.43 88888.00 2015-03-21 07:13:36.500 080 12456.05 151.97 54584.45 88888.00 2015-03-21 07:13:36.625 080 12456.05 151.97 54584.43 88888.00 2015-03-21 07:13:36.750 080 12456.05 151.97 54584.40 88888.00 2015-03-21 07:13:36.875 080 12456.02 151.93 54584.38 88888.00 2015-03-21 07:13:37.000 080 12456.05 151.95 54584.40 88888.00 2015-03-21 07:13:37.125 080 12456.12 151.95 54584.40 88888.00 2015-03-21 07:13:37.250 080 12456.10 151.93 54584.40 88888.00 2015-03-21 07:13:37.375 080 12456.12 151.95 54584.38 88888.00 2015-03-21 07:13:37.500 080 12456.08 151.95 54584.38 88888.00 2015-03-21 07:13:37.625 080 12455.98 151.95 54584.38 88888.00 2015-03-21 07:13:37.750 080 12456.00 151.95 54584.38 88888.00 2015-03-21 07:13:37.875 080 12456.05 151.93 54584.38 88888.00 2015-03-21 07:13:38.000 080 12456.08 151.93 54584.38 88888.00 2015-03-21 07:13:38.125 080 12456.10 151.90 54584.38 88888.00 2015-03-21 07:13:38.250 080 12456.12 151.93 54584.40 88888.00 2015-03-21 07:13:38.375 080 12456.20 151.97 54584.38 88888.00 2015-03-21 07:13:38.500 080 12456.23 151.95 54584.32 88888.00 2015-03-21 07:13:38.625 080 12456.17 151.95 54584.32 88888.00 2015-03-21 07:13:38.750 080 12456.15 151.93 54584.32 88888.00 2015-03-21 07:13:38.875 080 12456.15 151.93 54584.32 88888.00 2015-03-21 07:13:39.000 080 12456.15 151.93 54584.28 88888.00 2015-03-21 07:13:39.125 080 12456.17 151.93 54584.30 88888.00 2015-03-21 07:13:39.250 080 12456.17 151.95 54584.30 88888.00 2015-03-21 07:13:39.375 080 12456.15 151.93 54584.28 88888.00 2015-03-21 07:13:39.500 080 12456.17 151.93 54584.28 88888.00 2015-03-21 07:13:39.625 080 12456.17 151.97 54584.25 88888.00 2015-03-21 07:13:39.750 080 12456.15 152.00 54584.25 88888.00 2015-03-21 07:13:39.875 080 12456.15 152.00 54584.25 88888.00 2015-03-21 07:13:40.000 080 12456.20 152.03 54584.25 88888.00 2015-03-21 07:13:40.125 080 12456.20 152.05 54584.25 88888.00 2015-03-21 07:13:40.250 080 12456.15 152.05 54584.25 88888.00 2015-03-21 07:13:40.375 080 12456.08 152.07 54584.22 88888.00 2015-03-21 07:13:40.500 080 12456.05 152.05 54584.22 88888.00 2015-03-21 07:13:40.625 080 12456.02 152.05 54584.20 88888.00 2015-03-21 07:13:40.750 080 12456.02 152.07 54584.20 88888.00 2015-03-21 07:13:40.875 080 12455.90 152.07 54584.20 88888.00 2015-03-21 07:13:41.000 080 12455.85 152.07 54584.18 88888.00 2015-03-21 07:13:41.125 080 12455.85 152.10 54584.15 88888.00 2015-03-21 07:13:41.250 080 12455.80 152.12 54584.15 88888.00 2015-03-21 07:13:41.375 080 12455.77 152.12 54584.15 88888.00 2015-03-21 07:13:41.500 080 12455.70 152.12 54584.18 88888.00 2015-03-21 07:13:41.625 080 12455.70 152.12 54584.15 88888.00 2015-03-21 07:13:41.750 080 12455.77 152.12 54584.15 88888.00 2015-03-21 07:13:41.875 080 12455.75 152.15 54584.15 88888.00 2015-03-21 07:13:42.000 080 12455.70 152.18 54584.15 88888.00 2015-03-21 07:13:42.125 080 12455.62 152.20 54584.12 88888.00 2015-03-21 07:13:42.250 080 12455.65 152.20 54584.12 88888.00 2015-03-21 07:13:42.375 080 12455.60 152.20 54584.12 88888.00 2015-03-21 07:13:42.500 080 12455.52 152.18 54584.12 88888.00 2015-03-21 07:13:42.625 080 12455.50 152.15 54584.10 88888.00 2015-03-21 07:13:42.750 080 12455.50 152.15 54584.10 88888.00 2015-03-21 07:13:42.875 080 12455.40 152.15 54584.12 88888.00 2015-03-21 07:13:43.000 080 12455.35 152.18 54584.10 88888.00 2015-03-21 07:13:43.125 080 12455.35 152.18 54584.10 88888.00 2015-03-21 07:13:43.250 080 12455.33 152.12 54584.07 88888.00 2015-03-21 07:13:43.375 080 12455.30 152.07 54584.07 88888.00 2015-03-21 07:13:43.500 080 12455.27 152.05 54584.07 88888.00 2015-03-21 07:13:43.625 080 12455.25 152.03 54584.07 88888.00 2015-03-21 07:13:43.750 080 12455.17 151.97 54584.05 88888.00 2015-03-21 07:13:43.875 080 12455.17 151.93 54584.03 88888.00 2015-03-21 07:13:44.000 080 12455.20 151.90 54584.03 88888.00 2015-03-21 07:13:44.125 080 12455.23 151.90 54584.03 88888.00 2015-03-21 07:13:44.250 080 12455.20 151.88 54584.05 88888.00 2015-03-21 07:13:44.375 080 12455.20 151.90 54584.05 88888.00 2015-03-21 07:13:44.500 080 12455.17 151.88 54584.07 88888.00 2015-03-21 07:13:44.625 080 12455.17 151.82 54584.05 88888.00 2015-03-21 07:13:44.750 080 12455.17 151.78 54584.03 88888.00 2015-03-21 07:13:44.875 080 12455.15 151.78 54584.00 88888.00 2015-03-21 07:13:45.000 080 12455.10 151.78 54584.00 88888.00 2015-03-21 07:13:45.125 080 12455.12 151.78 54584.00 88888.00 2015-03-21 07:13:45.250 080 12455.15 151.75 54583.97 88888.00 2015-03-21 07:13:45.375 080 12455.17 151.78 54583.95 88888.00 2015-03-21 07:13:45.500 080 12455.20 151.78 54583.97 88888.00 2015-03-21 07:13:45.625 080 12455.20 151.78 54584.00 88888.00 2015-03-21 07:13:45.750 080 12455.12 151.75 54583.97 88888.00 2015-03-21 07:13:45.875 080 12455.08 151.75 54583.97 88888.00 2015-03-21 07:13:46.000 080 12455.12 151.75 54583.95 88888.00 2015-03-21 07:13:46.125 080 12455.15 151.75 54583.95 88888.00 2015-03-21 07:13:46.250 080 12455.00 151.72 54583.93 88888.00 2015-03-21 07:13:46.375 080 12454.95 151.78 54583.93 88888.00 2015-03-21 07:13:46.500 080 12454.92 151.78 54583.95 88888.00 2015-03-21 07:13:46.625 080 12454.95 151.80 54583.93 88888.00 2015-03-21 07:13:46.750 080 12454.92 151.78 54583.95 88888.00 2015-03-21 07:13:46.875 080 12454.88 151.78 54583.95 88888.00 2015-03-21 07:13:47.000 080 12454.80 151.75 54583.93 88888.00 2015-03-21 07:13:47.125 080 12454.77 151.72 54583.93 88888.00 2015-03-21 07:13:47.250 080 12454.70 151.68 54583.90 88888.00 2015-03-21 07:13:47.375 080 12454.73 151.62 54583.88 88888.00 2015-03-21 07:13:47.500 080 12454.70 151.68 54583.93 88888.00 2015-03-21 07:13:47.625 080 12454.67 151.65 54583.95 88888.00 2015-03-21 07:13:47.750 080 12454.62 151.57 54583.93 88888.00 2015-03-21 07:13:47.875 080 12454.55 151.55 54583.88 88888.00 2015-03-21 07:13:48.000 080 12454.48 151.50 54583.88 88888.00 2015-03-21 07:13:48.125 080 12454.48 151.50 54583.90 88888.00 2015-03-21 07:13:48.250 080 12454.48 151.47 54583.88 88888.00 2015-03-21 07:13:48.375 080 12454.50 151.43 54583.85 88888.00 2015-03-21 07:13:48.500 080 12454.50 151.38 54583.85 88888.00 2015-03-21 07:13:48.625 080 12454.50 151.35 54583.85 88888.00 2015-03-21 07:13:48.750 080 12454.55 151.35 54583.88 88888.00 2015-03-21 07:13:48.875 080 12454.60 151.32 54583.85 88888.00 2015-03-21 07:13:49.000 080 12454.60 151.28 54583.78 88888.00 2015-03-21 07:13:49.125 080 12454.60 151.30 54583.82 88888.00 2015-03-21 07:13:49.250 080 12454.65 151.32 54583.82 88888.00 2015-03-21 07:13:49.375 080 12454.67 151.35 54583.80 88888.00 2015-03-21 07:13:49.500 080 12454.70 151.38 54583.82 88888.00 2015-03-21 07:13:49.625 080 12454.70 151.38 54583.80 88888.00 2015-03-21 07:13:49.750 080 12454.73 151.38 54583.75 88888.00 2015-03-21 07:13:49.875 080 12454.80 151.40 54583.72 88888.00 2015-03-21 07:13:50.000 080 12454.83 151.47 54583.70 88888.00 2015-03-21 07:13:50.125 080 12454.73 151.53 54583.70 88888.00 2015-03-21 07:13:50.250 080 12454.65 151.53 54583.68 88888.00 2015-03-21 07:13:50.375 080 12454.73 151.55 54583.65 88888.00 2015-03-21 07:13:50.500 080 12454.73 151.60 54583.68 88888.00 2015-03-21 07:13:50.625 080 12454.73 151.62 54583.65 88888.00 2015-03-21 07:13:50.750 080 12454.67 151.65 54583.65 88888.00 2015-03-21 07:13:50.875 080 12454.62 151.70 54583.62 88888.00 2015-03-21 07:13:51.000 080 12454.65 151.72 54583.65 88888.00 2015-03-21 07:13:51.125 080 12454.65 151.78 54583.68 88888.00 2015-03-21 07:13:51.250 080 12454.58 151.75 54583.65 88888.00 2015-03-21 07:13:51.375 080 12454.52 151.78 54583.65 88888.00 2015-03-21 07:13:51.500 080 12454.48 151.78 54583.62 88888.00 2015-03-21 07:13:51.625 080 12454.48 151.78 54583.60 88888.00 2015-03-21 07:13:51.750 080 12454.50 151.75 54583.60 88888.00 2015-03-21 07:13:51.875 080 12454.55 151.75 54583.60 88888.00 2015-03-21 07:13:52.000 080 12454.58 151.75 54583.55 88888.00 2015-03-21 07:13:52.125 080 12454.42 151.75 54583.55 88888.00 2015-03-21 07:13:52.250 080 12454.33 151.75 54583.55 88888.00 2015-03-21 07:13:52.375 080 12454.40 151.78 54583.55 88888.00 2015-03-21 07:13:52.500 080 12454.42 151.72 54583.55 88888.00 2015-03-21 07:13:52.625 080 12454.38 151.68 54583.53 88888.00 2015-03-21 07:13:52.750 080 12454.42 151.68 54583.53 88888.00 2015-03-21 07:13:52.875 080 12454.45 151.68 54583.53 88888.00 2015-03-21 07:13:53.000 080 12454.50 151.65 54583.50 88888.00 2015-03-21 07:13:53.125 080 12454.52 151.62 54583.53 88888.00 2015-03-21 07:13:53.250 080 12454.52 151.62 54583.53 88888.00 2015-03-21 07:13:53.375 080 12454.52 151.65 54583.55 88888.00 2015-03-21 07:13:53.500 080 12454.52 151.60 54583.50 88888.00 2015-03-21 07:13:53.625 080 12454.45 151.60 54583.47 88888.00 2015-03-21 07:13:53.750 080 12454.48 151.57 54583.47 88888.00 2015-03-21 07:13:53.875 080 12454.52 151.53 54583.47 88888.00 2015-03-21 07:13:54.000 080 12454.55 151.53 54583.45 88888.00 2015-03-21 07:13:54.125 080 12454.58 151.50 54583.45 88888.00 2015-03-21 07:13:54.250 080 12454.60 151.47 54583.45 88888.00 2015-03-21 07:13:54.375 080 12454.65 151.47 54583.45 88888.00 2015-03-21 07:13:54.500 080 12454.65 151.47 54583.43 88888.00 2015-03-21 07:13:54.625 080 12454.65 151.43 54583.40 88888.00 2015-03-21 07:13:54.750 080 12454.67 151.43 54583.43 88888.00 2015-03-21 07:13:54.875 080 12454.62 151.40 54583.38 88888.00 2015-03-21 07:13:55.000 080 12454.67 151.43 54583.35 88888.00 2015-03-21 07:13:55.125 080 12454.70 151.45 54583.38 88888.00 2015-03-21 07:13:55.250 080 12454.70 151.45 54583.35 88888.00 2015-03-21 07:13:55.375 080 12454.70 151.47 54583.32 88888.00 2015-03-21 07:13:55.500 080 12454.73 151.45 54583.32 88888.00 2015-03-21 07:13:55.625 080 12454.73 151.45 54583.32 88888.00 2015-03-21 07:13:55.750 080 12454.70 151.50 54583.30 88888.00 2015-03-21 07:13:55.875 080 12454.70 151.50 54583.28 88888.00 2015-03-21 07:13:56.000 080 12454.73 151.55 54583.28 88888.00 2015-03-21 07:13:56.125 080 12454.77 151.57 54583.30 88888.00 2015-03-21 07:13:56.250 080 12454.73 151.57 54583.28 88888.00 2015-03-21 07:13:56.375 080 12454.75 151.60 54583.25 88888.00 2015-03-21 07:13:56.500 080 12454.77 151.60 54583.28 88888.00 2015-03-21 07:13:56.625 080 12454.83 151.65 54583.30 88888.00 2015-03-21 07:13:56.750 080 12454.92 151.68 54583.25 88888.00 2015-03-21 07:13:56.875 080 12454.95 151.68 54583.25 88888.00 2015-03-21 07:13:57.000 080 12454.85 151.68 54583.20 88888.00 2015-03-21 07:13:57.125 080 12454.83 151.65 54583.20 88888.00 2015-03-21 07:13:57.250 080 12454.83 151.62 54583.20 88888.00 2015-03-21 07:13:57.375 080 12454.90 151.65 54583.20 88888.00 2015-03-21 07:13:57.500 080 12454.90 151.65 54583.20 88888.00 2015-03-21 07:13:57.625 080 12454.77 151.65 54583.20 88888.00 2015-03-21 07:13:57.750 080 12454.77 151.65 54583.20 88888.00 2015-03-21 07:13:57.875 080 12454.85 151.62 54583.20 88888.00 2015-03-21 07:13:58.000 080 12454.83 151.60 54583.18 88888.00 2015-03-21 07:13:58.125 080 12454.73 151.57 54583.18 88888.00 2015-03-21 07:13:58.250 080 12454.73 151.55 54583.20 88888.00 2015-03-21 07:13:58.375 080 12454.80 151.57 54583.18 88888.00 2015-03-21 07:13:58.500 080 12454.85 151.55 54583.15 88888.00 2015-03-21 07:13:58.625 080 12454.83 151.50 54583.12 88888.00 2015-03-21 07:13:58.750 080 12454.80 151.47 54583.10 88888.00 2015-03-21 07:13:58.875 080 12454.83 151.47 54583.12 88888.00 2015-03-21 07:13:59.000 080 12454.83 151.45 54583.12 88888.00 2015-03-21 07:13:59.125 080 12454.75 151.45 54583.12 88888.00 2015-03-21 07:13:59.250 080 12454.65 151.38 54583.12 88888.00 2015-03-21 07:13:59.375 080 12454.67 151.38 54583.07 88888.00 2015-03-21 07:13:59.500 080 12454.77 151.38 54583.07 88888.00 2015-03-21 07:13:59.625 080 12454.77 151.43 54583.10 88888.00 2015-03-21 07:13:59.750 080 12454.75 151.43 54583.12 88888.00 2015-03-21 07:13:59.875 080 12454.67 151.40 54583.10 88888.00 2015-03-21 07:14:00.000 080 12454.73 151.35 54583.12 88888.00 2015-03-21 07:14:00.125 080 12454.67 151.32 54583.10 88888.00 2015-03-21 07:14:00.250 080 12454.55 151.28 54583.07 88888.00 2015-03-21 07:14:00.375 080 12454.55 151.25 54583.10 88888.00 2015-03-21 07:14:00.500 080 12454.60 151.22 54583.10 88888.00 2015-03-21 07:14:00.625 080 12454.65 151.20 54583.07 88888.00 2015-03-21 07:14:00.750 080 12454.65 151.18 54583.05 88888.00 2015-03-21 07:14:00.875 080 12454.60 151.12 54583.05 88888.00 2015-03-21 07:14:01.000 080 12454.62 151.07 54583.07 88888.00 2015-03-21 07:14:01.125 080 12454.62 151.00 54583.05 88888.00 2015-03-21 07:14:01.250 080 12454.60 150.93 54583.05 88888.00 2015-03-21 07:14:01.375 080 12454.60 150.93 54583.03 88888.00 2015-03-21 07:14:01.500 080 12454.62 150.88 54583.05 88888.00 2015-03-21 07:14:01.625 080 12454.62 150.88 54583.05 88888.00 2015-03-21 07:14:01.750 080 12454.60 150.80 54583.03 88888.00 2015-03-21 07:14:01.875 080 12454.62 150.72 54583.03 88888.00 2015-03-21 07:14:02.000 080 12454.65 150.65 54583.03 88888.00 2015-03-21 07:14:02.125 080 12454.67 150.65 54583.03 88888.00 2015-03-21 07:14:02.250 080 12454.60 150.57 54583.00 88888.00 2015-03-21 07:14:02.375 080 12454.58 150.53 54583.03 88888.00 2015-03-21 07:14:02.500 080 12454.60 150.50 54583.00 88888.00 2015-03-21 07:14:02.625 080 12454.70 150.47 54583.03 88888.00 2015-03-21 07:14:02.750 080 12454.70 150.47 54583.00 88888.00 2015-03-21 07:14:02.875 080 12454.73 150.47 54583.00 88888.00 2015-03-21 07:14:03.000 080 12454.77 150.47 54582.97 88888.00 2015-03-21 07:14:03.125 080 12454.80 150.50 54582.97 88888.00 2015-03-21 07:14:03.250 080 12454.75 150.45 54582.95 88888.00 2015-03-21 07:14:03.375 080 12454.73 150.47 54582.95 88888.00 2015-03-21 07:14:03.500 080 12454.73 150.50 54582.93 88888.00 2015-03-21 07:14:03.625 080 12454.73 150.50 54582.95 88888.00 2015-03-21 07:14:03.750 080 12454.75 150.47 54582.95 88888.00 2015-03-21 07:14:03.875 080 12454.73 150.50 54582.95 88888.00 2015-03-21 07:14:04.000 080 12454.70 150.57 54582.93 88888.00 2015-03-21 07:14:04.125 080 12454.70 150.60 54582.88 88888.00 2015-03-21 07:14:04.250 080 12454.65 150.57 54582.90 88888.00 2015-03-21 07:14:04.375 080 12454.65 150.57 54582.90 88888.00 2015-03-21 07:14:04.500 080 12454.65 150.60 54582.93 88888.00 2015-03-21 07:14:04.625 080 12454.62 150.60 54582.88 88888.00 2015-03-21 07:14:04.750 080 12454.60 150.60 54582.88 88888.00 2015-03-21 07:14:04.875 080 12454.65 150.57 54582.85 88888.00 2015-03-21 07:14:05.000 080 12454.77 150.55 54582.82 88888.00 2015-03-21 07:14:05.125 080 12454.83 150.55 54582.82 88888.00 2015-03-21 07:14:05.250 080 12454.75 150.55 54582.78 88888.00 2015-03-21 07:14:05.375 080 12454.77 150.53 54582.78 88888.00 2015-03-21 07:14:05.500 080 12454.77 150.50 54582.82 88888.00 2015-03-21 07:14:05.625 080 12454.77 150.50 54582.82 88888.00 2015-03-21 07:14:05.750 080 12454.75 150.50 54582.82 88888.00 2015-03-21 07:14:05.875 080 12454.73 150.45 54582.78 88888.00 2015-03-21 07:14:06.000 080 12454.80 150.43 54582.75 88888.00 2015-03-21 07:14:06.125 080 12454.80 150.45 54582.75 88888.00 2015-03-21 07:14:06.250 080 12454.75 150.40 54582.72 88888.00 2015-03-21 07:14:06.375 080 12454.70 150.43 54582.75 88888.00 2015-03-21 07:14:06.500 080 12454.75 150.43 54582.75 88888.00 2015-03-21 07:14:06.625 080 12454.77 150.43 54582.75 88888.00 2015-03-21 07:14:06.750 080 12454.75 150.40 54582.75 88888.00 2015-03-21 07:14:06.875 080 12454.73 150.38 54582.72 88888.00 2015-03-21 07:14:07.000 080 12454.70 150.38 54582.72 88888.00 2015-03-21 07:14:07.125 080 12454.77 150.43 54582.75 88888.00 2015-03-21 07:14:07.250 080 12454.80 150.40 54582.70 88888.00 2015-03-21 07:14:07.375 080 12454.85 150.43 54582.68 88888.00 2015-03-21 07:14:07.500 080 12454.80 150.47 54582.68 88888.00 2015-03-21 07:14:07.625 080 12454.77 150.47 54582.65 88888.00 2015-03-21 07:14:07.750 080 12454.77 150.50 54582.68 88888.00 2015-03-21 07:14:07.875 080 12454.77 150.47 54582.68 88888.00 2015-03-21 07:14:08.000 080 12454.75 150.45 54582.65 88888.00 2015-03-21 07:14:08.125 080 12454.77 150.47 54582.65 88888.00 2015-03-21 07:14:08.250 080 12454.80 150.50 54582.65 88888.00 2015-03-21 07:14:08.375 080 12454.85 150.53 54582.65 88888.00 2015-03-21 07:14:08.500 080 12454.88 150.53 54582.65 88888.00 2015-03-21 07:14:08.625 080 12454.83 150.50 54582.65 88888.00 2015-03-21 07:14:08.750 080 12454.77 150.50 54582.68 88888.00 2015-03-21 07:14:08.875 080 12454.75 150.45 54582.70 88888.00 2015-03-21 07:14:09.000 080 12454.77 150.43 54582.65 88888.00 2015-03-21 07:14:09.125 080 12454.80 150.43 54582.65 88888.00 2015-03-21 07:14:09.250 080 12454.80 150.32 54582.62 88888.00 2015-03-21 07:14:09.375 080 12454.80 150.30 54582.60 88888.00 2015-03-21 07:14:09.500 080 12454.88 150.35 54582.57 88888.00 2015-03-21 07:14:09.625 080 12454.98 150.43 54582.55 88888.00 2015-03-21 07:14:09.750 080 12455.00 150.43 54582.55 88888.00 2015-03-21 07:14:09.875 080 12455.00 150.43 54582.53 88888.00 2015-03-21 07:14:10.000 080 12455.00 150.43 54582.53 88888.00 2015-03-21 07:14:10.125 080 12455.02 150.43 54582.55 88888.00 2015-03-21 07:14:10.250 080 12455.02 150.45 54582.55 88888.00 2015-03-21 07:14:10.375 080 12455.00 150.47 54582.53 88888.00 2015-03-21 07:14:10.500 080 12455.00 150.47 54582.53 88888.00 2015-03-21 07:14:10.625 080 12455.08 150.57 54582.50 88888.00 2015-03-21 07:14:10.750 080 12455.08 150.62 54582.50 88888.00 2015-03-21 07:14:10.875 080 12455.02 150.62 54582.53 88888.00 2015-03-21 07:14:11.000 080 12454.95 150.60 54582.50 88888.00 2015-03-21 07:14:11.125 080 12454.88 150.60 54582.53 88888.00 2015-03-21 07:14:11.250 080 12454.88 150.57 54582.50 88888.00 2015-03-21 07:14:11.375 080 12454.92 150.57 54582.50 88888.00 2015-03-21 07:14:11.500 080 12454.95 150.57 54582.50 88888.00 2015-03-21 07:14:11.625 080 12454.85 150.53 54582.47 88888.00 2015-03-21 07:14:11.750 080 12454.77 150.47 54582.47 88888.00 2015-03-21 07:14:11.875 080 12454.73 150.45 54582.45 88888.00 2015-03-21 07:14:12.000 080 12454.73 150.45 54582.50 88888.00 2015-03-21 07:14:12.125 080 12454.73 150.43 54582.50 88888.00 2015-03-21 07:14:12.250 080 12454.67 150.38 54582.53 88888.00 2015-03-21 07:14:12.375 080 12454.73 150.32 54582.53 88888.00 2015-03-21 07:14:12.500 080 12454.73 150.28 54582.47 88888.00 2015-03-21 07:14:12.625 080 12454.73 150.22 54582.47 88888.00 2015-03-21 07:14:12.750 080 12454.70 150.20 54582.50 88888.00 2015-03-21 07:14:12.875 080 12454.77 150.18 54582.53 88888.00 2015-03-21 07:14:13.000 080 12454.88 150.15 54582.50 88888.00 2015-03-21 07:14:13.125 080 12454.88 150.10 54582.47 88888.00 2015-03-21 07:14:13.250 080 12454.73 150.03 54582.47 88888.00 2015-03-21 07:14:13.375 080 12454.70 150.03 54582.50 88888.00 2015-03-21 07:14:13.500 080 12454.77 150.03 54582.50 88888.00 2015-03-21 07:14:13.625 080 12454.88 150.00 54582.45 88888.00 2015-03-21 07:14:13.750 080 12454.90 149.97 54582.45 88888.00 2015-03-21 07:14:13.875 080 12454.90 150.00 54582.43 88888.00 2015-03-21 07:14:14.000 080 12454.85 150.03 54582.43 88888.00 2015-03-21 07:14:14.125 080 12454.85 150.10 54582.45 88888.00 2015-03-21 07:14:14.250 080 12454.75 150.07 54582.45 88888.00 2015-03-21 07:14:14.375 080 12454.73 150.12 54582.43 88888.00 2015-03-21 07:14:14.500 080 12454.75 150.12 54582.43 88888.00 2015-03-21 07:14:14.625 080 12454.83 150.15 54582.45 88888.00 2015-03-21 07:14:14.750 080 12454.83 150.20 54582.45 88888.00 2015-03-21 07:14:14.875 080 12454.85 150.22 54582.43 88888.00 2015-03-21 07:14:15.000 080 12454.80 150.22 54582.43 88888.00 2015-03-21 07:14:15.125 080 12454.70 150.25 54582.45 88888.00 2015-03-21 07:14:15.250 080 12454.60 150.25 54582.45 88888.00 2015-03-21 07:14:15.375 080 12454.60 150.22 54582.43 88888.00 2015-03-21 07:14:15.500 080 12454.55 150.18 54582.43 88888.00 2015-03-21 07:14:15.625 080 12454.50 150.15 54582.43 88888.00 2015-03-21 07:14:15.750 080 12454.48 150.15 54582.43 88888.00 2015-03-21 07:14:15.875 080 12454.55 150.12 54582.43 88888.00 2015-03-21 07:14:16.000 080 12454.52 150.05 54582.38 88888.00 2015-03-21 07:14:16.125 080 12454.48 150.05 54582.40 88888.00 2015-03-21 07:14:16.250 080 12454.45 150.05 54582.40 88888.00 2015-03-21 07:14:16.375 080 12454.50 150.03 54582.40 88888.00 2015-03-21 07:14:16.500 080 12454.52 149.97 54582.38 88888.00 2015-03-21 07:14:16.625 080 12454.52 149.95 54582.38 88888.00 2015-03-21 07:14:16.750 080 12454.50 149.95 54582.40 88888.00 2015-03-21 07:14:16.875 080 12454.62 149.95 54582.38 88888.00 2015-03-21 07:14:17.000 080 12454.75 149.95 54582.38 88888.00 2015-03-21 07:14:17.125 080 12454.80 149.95 54582.38 88888.00 2015-03-21 07:14:17.250 080 12454.85 150.03 54582.38 88888.00 2015-03-21 07:14:17.375 080 12454.77 150.03 54582.38 88888.00 2015-03-21 07:14:17.500 080 12454.73 150.05 54582.35 88888.00 2015-03-21 07:14:17.625 080 12454.75 150.10 54582.38 88888.00 2015-03-21 07:14:17.750 080 12454.80 150.15 54582.35 88888.00 2015-03-21 07:14:17.875 080 12454.85 150.18 54582.35 88888.00 2015-03-21 07:14:18.000 080 12454.83 150.20 54582.35 88888.00 2015-03-21 07:14:18.125 080 12454.75 150.22 54582.32 88888.00 2015-03-21 07:14:18.250 080 12454.70 150.25 54582.30 88888.00 2015-03-21 07:14:18.375 080 12454.77 150.35 54582.30 88888.00 2015-03-21 07:14:18.500 080 12454.77 150.38 54582.30 88888.00 2015-03-21 07:14:18.625 080 12454.70 150.38 54582.30 88888.00 2015-03-21 07:14:18.750 080 12454.65 150.40 54582.28 88888.00 2015-03-21 07:14:18.875 080 12454.60 150.38 54582.30 88888.00 2015-03-21 07:14:19.000 080 12454.48 150.35 54582.30 88888.00 2015-03-21 07:14:19.125 080 12454.48 150.32 54582.30 88888.00 2015-03-21 07:14:19.250 080 12454.45 150.35 54582.30 88888.00 2015-03-21 07:14:19.375 080 12454.52 150.38 54582.25 88888.00 2015-03-21 07:14:19.500 080 12454.48 150.30 54582.25 88888.00 2015-03-21 07:14:19.625 080 12454.48 150.28 54582.28 88888.00 2015-03-21 07:14:19.750 080 12454.48 150.25 54582.30 88888.00 2015-03-21 07:14:19.875 080 12454.52 150.22 54582.30 88888.00 2015-03-21 07:14:20.000 080 12454.58 150.12 54582.30 88888.00 2015-03-21 07:14:20.125 080 12454.55 150.15 54582.30 88888.00 2015-03-21 07:14:20.250 080 12454.50 150.15 54582.30 88888.00 2015-03-21 07:14:20.375 080 12454.55 150.15 54582.28 88888.00 2015-03-21 07:14:20.500 080 12454.55 150.15 54582.25 88888.00 2015-03-21 07:14:20.625 080 12454.52 150.18 54582.28 88888.00 2015-03-21 07:14:20.750 080 12454.50 150.15 54582.28 88888.00 2015-03-21 07:14:20.875 080 12454.55 150.12 54582.28 88888.00 2015-03-21 07:14:21.000 080 12454.58 150.12 54582.22 88888.00 2015-03-21 07:14:21.125 080 12454.60 150.18 54582.22 88888.00 2015-03-21 07:14:21.250 080 12454.60 150.15 54582.25 88888.00 2015-03-21 07:14:21.375 080 12454.55 150.15 54582.20 88888.00 2015-03-21 07:14:21.500 080 12454.48 150.12 54582.20 88888.00 2015-03-21 07:14:21.625 080 12454.42 150.12 54582.22 88888.00 2015-03-21 07:14:21.750 080 12454.35 150.12 54582.22 88888.00 2015-03-21 07:14:21.875 080 12454.25 150.07 54582.20 88888.00 2015-03-21 07:14:22.000 080 12454.17 150.05 54582.20 88888.00 2015-03-21 07:14:22.125 080 12454.15 150.03 54582.20 88888.00 2015-03-21 07:14:22.250 080 12454.10 150.00 54582.22 88888.00 2015-03-21 07:14:22.375 080 12454.10 149.95 54582.25 88888.00 2015-03-21 07:14:22.500 080 12454.02 149.88 54582.25 88888.00 2015-03-21 07:14:22.625 080 12453.98 149.80 54582.22 88888.00 2015-03-21 07:14:22.750 080 12453.95 149.68 54582.25 88888.00 2015-03-21 07:14:22.875 080 12453.95 149.62 54582.28 88888.00 2015-03-21 07:14:23.000 080 12453.95 149.55 54582.22 88888.00 2015-03-21 07:14:23.125 080 12453.95 149.53 54582.25 88888.00 2015-03-21 07:14:23.250 080 12453.90 149.47 54582.25 88888.00 2015-03-21 07:14:23.375 080 12453.95 149.47 54582.28 88888.00 2015-03-21 07:14:23.500 080 12453.88 149.45 54582.25 88888.00 2015-03-21 07:14:23.625 080 12453.77 149.43 54582.28 88888.00 2015-03-21 07:14:23.750 080 12453.77 149.40 54582.25 88888.00 2015-03-21 07:14:23.875 080 12453.83 149.38 54582.25 88888.00 2015-03-21 07:14:24.000 080 12453.80 149.38 54582.22 88888.00 2015-03-21 07:14:24.125 080 12453.83 149.35 54582.22 88888.00 2015-03-21 07:14:24.250 080 12453.73 149.38 54582.25 88888.00 2015-03-21 07:14:24.375 080 12453.67 149.40 54582.22 88888.00 2015-03-21 07:14:24.500 080 12453.70 149.40 54582.20 88888.00 2015-03-21 07:14:24.625 080 12453.73 149.43 54582.22 88888.00 2015-03-21 07:14:24.750 080 12453.73 149.40 54582.22 88888.00 2015-03-21 07:14:24.875 080 12453.65 149.35 54582.20 88888.00 2015-03-21 07:14:25.000 080 12453.60 149.32 54582.18 88888.00 2015-03-21 07:14:25.125 080 12453.62 149.35 54582.22 88888.00 2015-03-21 07:14:25.250 080 12453.62 149.28 54582.25 88888.00 2015-03-21 07:14:25.375 080 12453.60 149.22 54582.20 88888.00 2015-03-21 07:14:25.500 080 12453.60 149.22 54582.20 88888.00 2015-03-21 07:14:25.625 080 12453.70 149.22 54582.18 88888.00 2015-03-21 07:14:25.750 080 12453.73 149.22 54582.18 88888.00 2015-03-21 07:14:25.875 080 12453.65 149.15 54582.18 88888.00 2015-03-21 07:14:26.000 080 12453.62 149.10 54582.12 88888.00 2015-03-21 07:14:26.125 080 12453.65 149.10 54582.15 88888.00 2015-03-21 07:14:26.250 080 12453.67 149.05 54582.20 88888.00 2015-03-21 07:14:26.375 080 12453.73 149.10 54582.20 88888.00 2015-03-21 07:14:26.500 080 12453.73 149.10 54582.15 88888.00 2015-03-21 07:14:26.625 080 12453.75 149.07 54582.12 88888.00 2015-03-21 07:14:26.750 080 12453.83 149.07 54582.12 88888.00 2015-03-21 07:14:26.875 080 12453.85 149.07 54582.10 88888.00 2015-03-21 07:14:27.000 080 12453.83 149.03 54582.10 88888.00 2015-03-21 07:14:27.125 080 12453.77 149.03 54582.10 88888.00 2015-03-21 07:14:27.250 080 12453.73 148.97 54582.10 88888.00 2015-03-21 07:14:27.375 080 12453.70 148.95 54582.05 88888.00 2015-03-21 07:14:27.500 080 12453.77 148.97 54582.05 88888.00 2015-03-21 07:14:27.625 080 12453.85 149.00 54582.10 88888.00 2015-03-21 07:14:27.750 080 12453.75 149.00 54582.10 88888.00 2015-03-21 07:14:27.875 080 12453.70 149.05 54582.07 88888.00 2015-03-21 07:14:28.000 080 12453.70 149.03 54582.05 88888.00 2015-03-21 07:14:28.125 080 12453.73 149.03 54582.07 88888.00 2015-03-21 07:14:28.250 080 12453.67 149.00 54582.10 88888.00 2015-03-21 07:14:28.375 080 12453.65 148.95 54582.07 88888.00 2015-03-21 07:14:28.500 080 12453.67 148.93 54582.07 88888.00 2015-03-21 07:14:28.625 080 12453.73 148.93 54582.10 88888.00 2015-03-21 07:14:28.750 080 12453.88 148.93 54582.05 88888.00 2015-03-21 07:14:28.875 080 12453.90 148.90 54582.05 88888.00 2015-03-21 07:14:29.000 080 12453.80 148.88 54582.03 88888.00 2015-03-21 07:14:29.125 080 12453.77 148.85 54582.05 88888.00 2015-03-21 07:14:29.250 080 12453.73 148.80 54582.05 88888.00 2015-03-21 07:14:29.375 080 12453.70 148.75 54582.05 88888.00 2015-03-21 07:14:29.500 080 12453.75 148.68 54582.07 88888.00 2015-03-21 07:14:29.625 080 12453.75 148.62 54582.03 88888.00 2015-03-21 07:14:29.750 080 12453.75 148.57 54582.03 88888.00 2015-03-21 07:14:29.875 080 12453.83 148.53 54582.03 88888.00 2015-03-21 07:14:30.000 080 12453.95 148.47 54582.05 88888.00 2015-03-21 07:14:30.125 080 12453.92 148.43 54582.03 88888.00 2015-03-21 07:14:30.250 080 12453.77 148.32 54582.03 88888.00 2015-03-21 07:14:30.375 080 12453.83 148.32 54582.00 88888.00 2015-03-21 07:14:30.500 080 12453.85 148.28 54582.05 88888.00 2015-03-21 07:14:30.625 080 12453.88 148.22 54582.03 88888.00 2015-03-21 07:14:30.750 080 12453.92 148.15 54582.03 88888.00 2015-03-21 07:14:30.875 080 12453.98 148.12 54582.00 88888.00 2015-03-21 07:14:31.000 080 12454.15 148.10 54581.97 88888.00 2015-03-21 07:14:31.125 080 12454.23 148.07 54581.97 88888.00 2015-03-21 07:14:31.250 080 12454.23 148.07 54582.03 88888.00 2015-03-21 07:14:31.375 080 12454.20 148.07 54582.00 88888.00 2015-03-21 07:14:31.500 080 12454.17 148.07 54582.00 88888.00 2015-03-21 07:14:31.625 080 12454.27 148.05 54582.00 88888.00 2015-03-21 07:14:31.750 080 12454.42 148.03 54581.97 88888.00 2015-03-21 07:14:31.875 080 12454.52 148.03 54581.93 88888.00 2015-03-21 07:14:32.000 080 12454.62 148.05 54581.90 88888.00 2015-03-21 07:14:32.125 080 12454.67 148.07 54581.90 88888.00 2015-03-21 07:14:32.250 080 12454.67 148.12 54581.90 88888.00 2015-03-21 07:14:32.375 080 12454.67 148.15 54581.93 88888.00 2015-03-21 07:14:32.500 080 12454.70 148.18 54581.95 88888.00 2015-03-21 07:14:32.625 080 12454.75 148.20 54581.90 88888.00 2015-03-21 07:14:32.750 080 12454.77 148.20 54581.88 88888.00 2015-03-21 07:14:32.875 080 12454.73 148.25 54581.85 88888.00 2015-03-21 07:14:33.000 080 12454.62 148.25 54581.80 88888.00 2015-03-21 07:14:33.125 080 12454.67 148.28 54581.80 88888.00 2015-03-21 07:14:33.250 080 12454.80 148.30 54581.85 88888.00 2015-03-21 07:14:33.375 080 12454.85 148.38 54581.88 88888.00 2015-03-21 07:14:33.500 080 12454.80 148.35 54581.82 88888.00 2015-03-21 07:14:33.625 080 12454.73 148.32 54581.82 88888.00 2015-03-21 07:14:33.750 080 12454.62 148.30 54581.82 88888.00 2015-03-21 07:14:33.875 080 12454.67 148.25 54581.80 88888.00 2015-03-21 07:14:34.000 080 12454.70 148.30 54581.78 88888.00 2015-03-21 07:14:34.125 080 12454.75 148.35 54581.78 88888.00 2015-03-21 07:14:34.250 080 12454.80 148.38 54581.80 88888.00 2015-03-21 07:14:34.375 080 12454.88 148.38 54581.80 88888.00 2015-03-21 07:14:34.500 080 12454.83 148.38 54581.78 88888.00 2015-03-21 07:14:34.625 080 12454.77 148.35 54581.72 88888.00 2015-03-21 07:14:34.750 080 12454.77 148.35 54581.75 88888.00 2015-03-21 07:14:34.875 080 12454.73 148.38 54581.78 88888.00 2015-03-21 07:14:35.000 080 12454.67 148.40 54581.75 88888.00 2015-03-21 07:14:35.125 080 12454.65 148.40 54581.75 88888.00 2015-03-21 07:14:35.250 080 12454.62 148.38 54581.75 88888.00 2015-03-21 07:14:35.375 080 12454.60 148.38 54581.75 88888.00 2015-03-21 07:14:35.500 080 12454.58 148.35 54581.75 88888.00 2015-03-21 07:14:35.625 080 12454.60 148.35 54581.78 88888.00 2015-03-21 07:14:35.750 080 12454.60 148.28 54581.72 88888.00 2015-03-21 07:14:35.875 080 12454.52 148.22 54581.72 88888.00 2015-03-21 07:14:36.000 080 12454.48 148.22 54581.70 88888.00 2015-03-21 07:14:36.125 080 12454.42 148.20 54581.70 88888.00 2015-03-21 07:14:36.250 080 12454.40 148.15 54581.72 88888.00 2015-03-21 07:14:36.375 080 12454.40 148.18 54581.72 88888.00 2015-03-21 07:14:36.500 080 12454.35 148.10 54581.72 88888.00 2015-03-21 07:14:36.625 080 12454.38 148.07 54581.72 88888.00 2015-03-21 07:14:36.750 080 12454.38 148.07 54581.72 88888.00 2015-03-21 07:14:36.875 080 12454.35 148.03 54581.75 88888.00 2015-03-21 07:14:37.000 080 12454.30 147.97 54581.72 88888.00 2015-03-21 07:14:37.125 080 12454.27 147.95 54581.72 88888.00 2015-03-21 07:14:37.250 080 12454.30 147.90 54581.75 88888.00 2015-03-21 07:14:37.375 080 12454.30 147.85 54581.75 88888.00 2015-03-21 07:14:37.500 080 12454.35 147.80 54581.72 88888.00 2015-03-21 07:14:37.625 080 12454.35 147.70 54581.72 88888.00 2015-03-21 07:14:37.750 080 12454.30 147.68 54581.72 88888.00 2015-03-21 07:14:37.875 080 12454.35 147.65 54581.72 88888.00 2015-03-21 07:14:38.000 080 12454.42 147.60 54581.70 88888.00 2015-03-21 07:14:38.125 080 12454.45 147.55 54581.70 88888.00 2015-03-21 07:14:38.250 080 12454.48 147.53 54581.72 88888.00 2015-03-21 07:14:38.375 080 12454.52 147.53 54581.72 88888.00 2015-03-21 07:14:38.500 080 12454.58 147.47 54581.72 88888.00 2015-03-21 07:14:38.625 080 12454.60 147.47 54581.72 88888.00 2015-03-21 07:14:38.750 080 12454.60 147.50 54581.72 88888.00 2015-03-21 07:14:38.875 080 12454.62 147.50 54581.70 88888.00 2015-03-21 07:14:39.000 080 12454.65 147.53 54581.68 88888.00 2015-03-21 07:14:39.125 080 12454.67 147.57 54581.68 88888.00 2015-03-21 07:14:39.250 080 12454.70 147.62 54581.70 88888.00 2015-03-21 07:14:39.375 080 12454.70 147.65 54581.68 88888.00 2015-03-21 07:14:39.500 080 12454.67 147.70 54581.68 88888.00 2015-03-21 07:14:39.625 080 12454.62 147.78 54581.70 88888.00 2015-03-21 07:14:39.750 080 12454.58 147.80 54581.70 88888.00 2015-03-21 07:14:39.875 080 12454.52 147.78 54581.65 88888.00 2015-03-21 07:14:40.000 080 12454.58 147.85 54581.65 88888.00 2015-03-21 07:14:40.125 080 12454.60 147.90 54581.65 88888.00 2015-03-21 07:14:40.250 080 12454.50 147.90 54581.65 88888.00 2015-03-21 07:14:40.375 080 12454.42 147.93 54581.65 88888.00 2015-03-21 07:14:40.500 080 12454.35 147.95 54581.62 88888.00 2015-03-21 07:14:40.625 080 12454.25 147.97 54581.65 88888.00 2015-03-21 07:14:40.750 080 12454.27 147.97 54581.65 88888.00 2015-03-21 07:14:40.875 080 12454.20 148.00 54581.65 88888.00 2015-03-21 07:14:41.000 080 12454.17 147.97 54581.62 88888.00 2015-03-21 07:14:41.125 080 12454.17 147.97 54581.65 88888.00 2015-03-21 07:14:41.250 080 12454.10 147.90 54581.65 88888.00 2015-03-21 07:14:41.375 080 12454.02 147.90 54581.62 88888.00 2015-03-21 07:14:41.500 080 12453.95 147.95 54581.65 88888.00 2015-03-21 07:14:41.625 080 12453.92 147.93 54581.65 88888.00 2015-03-21 07:14:41.750 080 12453.88 147.90 54581.65 88888.00 2015-03-21 07:14:41.875 080 12453.77 147.88 54581.65 88888.00 2015-03-21 07:14:42.000 080 12453.70 147.85 54581.65 88888.00 2015-03-21 07:14:42.125 080 12453.70 147.85 54581.65 88888.00 2015-03-21 07:14:42.250 080 12453.67 147.82 54581.65 88888.00 2015-03-21 07:14:42.375 080 12453.67 147.80 54581.68 88888.00 2015-03-21 07:14:42.500 080 12453.58 147.75 54581.65 88888.00 2015-03-21 07:14:42.625 080 12453.50 147.70 54581.65 88888.00 2015-03-21 07:14:42.750 080 12453.55 147.62 54581.65 88888.00 2015-03-21 07:14:42.875 080 12453.58 147.57 54581.62 88888.00 2015-03-21 07:14:43.000 080 12453.60 147.57 54581.62 88888.00 2015-03-21 07:14:43.125 080 12453.62 147.55 54581.65 88888.00 2015-03-21 07:14:43.250 080 12453.62 147.50 54581.65 88888.00 2015-03-21 07:14:43.375 080 12453.62 147.50 54581.65 88888.00 2015-03-21 07:14:43.500 080 12453.58 147.47 54581.62 88888.00 2015-03-21 07:14:43.625 080 12453.52 147.47 54581.65 88888.00 2015-03-21 07:14:43.750 080 12453.50 147.45 54581.68 88888.00 2015-03-21 07:14:43.875 080 12453.52 147.40 54581.70 88888.00 2015-03-21 07:14:44.000 080 12453.50 147.40 54581.65 88888.00 2015-03-21 07:14:44.125 080 12453.45 147.38 54581.62 88888.00 2015-03-21 07:14:44.250 080 12453.40 147.38 54581.62 88888.00 2015-03-21 07:14:44.375 080 12453.40 147.35 54581.65 88888.00 2015-03-21 07:14:44.500 080 12453.45 147.35 54581.68 88888.00 2015-03-21 07:14:44.625 080 12453.40 147.30 54581.68 88888.00 2015-03-21 07:14:44.750 080 12453.30 147.22 54581.65 88888.00 2015-03-21 07:14:44.875 080 12453.30 147.22 54581.65 88888.00 2015-03-21 07:14:45.000 080 12453.33 147.18 54581.68 88888.00 2015-03-21 07:14:45.125 080 12453.35 147.15 54581.62 88888.00 2015-03-21 07:14:45.250 080 12453.33 147.10 54581.62 88888.00 2015-03-21 07:14:45.375 080 12453.35 147.07 54581.60 88888.00 2015-03-21 07:14:45.500 080 12453.30 147.00 54581.62 88888.00 2015-03-21 07:14:45.625 080 12453.25 146.97 54581.60 88888.00 2015-03-21 07:14:45.750 080 12453.27 147.00 54581.60 88888.00 2015-03-21 07:14:45.875 080 12453.35 147.00 54581.62 88888.00 2015-03-21 07:14:46.000 080 12453.35 147.00 54581.60 88888.00 2015-03-21 07:14:46.125 080 12453.27 147.03 54581.60 88888.00 2015-03-21 07:14:46.250 080 12453.23 147.00 54581.60 88888.00 2015-03-21 07:14:46.375 080 12453.30 147.05 54581.60 88888.00 2015-03-21 07:14:46.500 080 12453.27 147.10 54581.60 88888.00 2015-03-21 07:14:46.625 080 12453.27 147.12 54581.60 88888.00 2015-03-21 07:14:46.750 080 12453.30 147.12 54581.57 88888.00 2015-03-21 07:14:46.875 080 12453.23 147.15 54581.57 88888.00 2015-03-21 07:14:47.000 080 12453.15 147.15 54581.57 88888.00 2015-03-21 07:14:47.125 080 12453.12 147.18 54581.60 88888.00 2015-03-21 07:14:47.250 080 12453.08 147.18 54581.60 88888.00 2015-03-21 07:14:47.375 080 12453.05 147.20 54581.57 88888.00 2015-03-21 07:14:47.500 080 12453.05 147.20 54581.60 88888.00 2015-03-21 07:14:47.625 080 12453.05 147.22 54581.60 88888.00 2015-03-21 07:14:47.750 080 12452.95 147.18 54581.60 88888.00 2015-03-21 07:14:47.875 080 12452.80 147.12 54581.60 88888.00 2015-03-21 07:14:48.000 080 12452.73 147.10 54581.60 88888.00 2015-03-21 07:14:48.125 080 12452.77 147.05 54581.60 88888.00 2015-03-21 07:14:48.250 080 12452.80 146.97 54581.60 88888.00 2015-03-21 07:14:48.375 080 12452.80 146.93 54581.60 88888.00 2015-03-21 07:14:48.500 080 12452.80 146.90 54581.60 88888.00 2015-03-21 07:14:48.625 080 12452.77 146.85 54581.60 88888.00 2015-03-21 07:14:48.750 080 12452.77 146.82 54581.60 88888.00 2015-03-21 07:14:48.875 080 12452.77 146.78 54581.60 88888.00 2015-03-21 07:14:49.000 080 12452.70 146.72 54581.57 88888.00 2015-03-21 07:14:49.125 080 12452.58 146.68 54581.60 88888.00 2015-03-21 07:14:49.250 080 12452.60 146.60 54581.60 88888.00 2015-03-21 07:14:49.375 080 12452.67 146.62 54581.60 88888.00 2015-03-21 07:14:49.500 080 12452.73 146.55 54581.57 88888.00 2015-03-21 07:14:49.625 080 12452.73 146.50 54581.55 88888.00 2015-03-21 07:14:49.750 080 12452.65 146.45 54581.55 88888.00 2015-03-21 07:14:49.875 080 12452.65 146.43 54581.57 88888.00 2015-03-21 07:14:50.000 080 12452.67 146.38 54581.55 88888.00 2015-03-21 07:14:50.125 080 12452.70 146.38 54581.55 88888.00 2015-03-21 07:14:50.250 080 12452.62 146.32 54581.57 88888.00 2015-03-21 07:14:50.375 080 12452.70 146.28 54581.53 88888.00 2015-03-21 07:14:50.500 080 12452.73 146.25 54581.53 88888.00 2015-03-21 07:14:50.625 080 12452.75 146.22 54581.55 88888.00 2015-03-21 07:14:50.750 080 12452.73 146.25 54581.55 88888.00 2015-03-21 07:14:50.875 080 12452.70 146.28 54581.53 88888.00 2015-03-21 07:14:51.000 080 12452.65 146.25 54581.50 88888.00 2015-03-21 07:14:51.125 080 12452.62 146.22 54581.53 88888.00 2015-03-21 07:14:51.250 080 12452.60 146.22 54581.53 88888.00 2015-03-21 07:14:51.375 080 12452.55 146.25 54581.50 88888.00 2015-03-21 07:14:51.500 080 12452.52 146.28 54581.53 88888.00 2015-03-21 07:14:51.625 080 12452.52 146.30 54581.55 88888.00 2015-03-21 07:14:51.750 080 12452.45 146.28 54581.53 88888.00 2015-03-21 07:14:51.875 080 12452.38 146.28 54581.53 88888.00 2015-03-21 07:14:52.000 080 12452.33 146.25 54581.50 88888.00 2015-03-21 07:14:52.125 080 12452.27 146.30 54581.55 88888.00 2015-03-21 07:14:52.250 080 12452.17 146.28 54581.55 88888.00 2015-03-21 07:14:52.375 080 12452.08 146.28 54581.55 88888.00 2015-03-21 07:14:52.500 080 12452.00 146.25 54581.53 88888.00 2015-03-21 07:14:52.625 080 12452.00 146.22 54581.53 88888.00 2015-03-21 07:14:52.750 080 12452.02 146.22 54581.50 88888.00 2015-03-21 07:14:52.875 080 12451.98 146.15 54581.53 88888.00 2015-03-21 07:14:53.000 080 12451.92 146.12 54581.53 88888.00 2015-03-21 07:14:53.125 080 12451.90 146.10 54581.53 88888.00 2015-03-21 07:14:53.250 080 12451.77 146.03 54581.53 88888.00 2015-03-21 07:14:53.375 080 12451.75 146.03 54581.50 88888.00 2015-03-21 07:14:53.500 080 12451.70 146.03 54581.50 88888.00 2015-03-21 07:14:53.625 080 12451.67 146.00 54581.50 88888.00 2015-03-21 07:14:53.750 080 12451.67 145.95 54581.50 88888.00 2015-03-21 07:14:53.875 080 12451.58 145.93 54581.50 88888.00 2015-03-21 07:14:54.000 080 12451.52 145.90 54581.53 88888.00 2015-03-21 07:14:54.125 080 12451.50 145.90 54581.53 88888.00 2015-03-21 07:14:54.250 080 12451.45 145.88 54581.53 88888.00 2015-03-21 07:14:54.375 080 12451.42 145.88 54581.50 88888.00 2015-03-21 07:14:54.500 080 12451.48 145.93 54581.50 88888.00 2015-03-21 07:14:54.625 080 12451.50 145.95 54581.53 88888.00 2015-03-21 07:14:54.750 080 12451.48 145.93 54581.50 88888.00 2015-03-21 07:14:54.875 080 12451.35 145.95 54581.50 88888.00 2015-03-21 07:14:55.000 080 12451.20 146.00 54581.47 88888.00 2015-03-21 07:14:55.125 080 12451.17 146.03 54581.47 88888.00 2015-03-21 07:14:55.250 080 12451.17 146.00 54581.45 88888.00 2015-03-21 07:14:55.375 080 12451.20 146.00 54581.43 88888.00 2015-03-21 07:14:55.500 080 12451.12 146.05 54581.45 88888.00 2015-03-21 07:14:55.625 080 12451.08 146.07 54581.45 88888.00 2015-03-21 07:14:55.750 080 12451.05 146.07 54581.40 88888.00 2015-03-21 07:14:55.875 080 12450.92 146.07 54581.45 88888.00 2015-03-21 07:14:56.000 080 12450.83 146.12 54581.43 88888.00 2015-03-21 07:14:56.125 080 12450.77 146.15 54581.47 88888.00 2015-03-21 07:14:56.250 080 12450.70 146.07 54581.45 88888.00 2015-03-21 07:14:56.375 080 12450.62 146.03 54581.43 88888.00 2015-03-21 07:14:56.500 080 12450.50 146.03 54581.43 88888.00 2015-03-21 07:14:56.625 080 12450.40 146.03 54581.43 88888.00 2015-03-21 07:14:56.750 080 12450.35 145.97 54581.40 88888.00 2015-03-21 07:14:56.875 080 12450.30 145.95 54581.45 88888.00 2015-03-21 07:14:57.000 080 12450.27 145.88 54581.43 88888.00 2015-03-21 07:14:57.125 080 12450.17 145.80 54581.40 88888.00 2015-03-21 07:14:57.250 080 12450.10 145.72 54581.40 88888.00 2015-03-21 07:14:57.375 080 12450.12 145.68 54581.43 88888.00 2015-03-21 07:14:57.500 080 12450.05 145.62 54581.40 88888.00 2015-03-21 07:14:57.625 080 12449.98 145.57 54581.38 88888.00 2015-03-21 07:14:57.750 080 12450.00 145.50 54581.40 88888.00 2015-03-21 07:14:57.875 080 12449.95 145.43 54581.38 88888.00 2015-03-21 07:14:58.000 080 12449.95 145.38 54581.38 88888.00 2015-03-21 07:14:58.125 080 12449.95 145.30 54581.40 88888.00 2015-03-21 07:14:58.250 080 12449.92 145.18 54581.38 88888.00 2015-03-21 07:14:58.375 080 12449.92 145.15 54581.38 88888.00 2015-03-21 07:14:58.500 080 12449.88 145.10 54581.35 88888.00 2015-03-21 07:14:58.625 080 12449.88 145.05 54581.35 88888.00 2015-03-21 07:14:58.750 080 12449.90 145.00 54581.32 88888.00 2015-03-21 07:14:58.875 080 12449.88 144.97 54581.32 88888.00 2015-03-21 07:14:59.000 080 12449.90 144.95 54581.30 88888.00 2015-03-21 07:14:59.125 080 12449.92 144.93 54581.28 88888.00 2015-03-21 07:14:59.250 080 12449.85 144.93 54581.28 88888.00 2015-03-21 07:14:59.375 080 12449.83 144.93 54581.30 88888.00 2015-03-21 07:14:59.500 080 12449.85 144.90 54581.28 88888.00 2015-03-21 07:14:59.625 080 12449.90 144.90 54581.25 88888.00 2015-03-21 07:14:59.750 080 12449.88 144.88 54581.22 88888.00 2015-03-21 07:14:59.875 080 12449.85 144.88 54581.20 88888.00 2015-03-21 07:15:00.000 080 12449.95 144.90 54581.20 88888.00 2015-03-21 07:15:00.125 080 12450.00 144.85 54581.18 88888.00 2015-03-21 07:15:00.250 080 12450.00 144.82 54581.18 88888.00 2015-03-21 07:15:00.375 080 12450.00 144.85 54581.18 88888.00 2015-03-21 07:15:00.500 080 12449.95 144.85 54581.15 88888.00 2015-03-21 07:15:00.625 080 12449.92 144.82 54581.15 88888.00 2015-03-21 07:15:00.750 080 12449.95 144.85 54581.15 88888.00 2015-03-21 07:15:00.875 080 12449.95 144.85 54581.15 88888.00 2015-03-21 07:15:01.000 080 12449.90 144.85 54581.12 88888.00 2015-03-21 07:15:01.125 080 12449.85 144.85 54581.15 88888.00 2015-03-21 07:15:01.250 080 12449.83 144.88 54581.12 88888.00 2015-03-21 07:15:01.375 080 12449.85 144.85 54581.10 88888.00 2015-03-21 07:15:01.500 080 12449.85 144.88 54581.07 88888.00 2015-03-21 07:15:01.625 080 12449.83 144.85 54581.07 88888.00 2015-03-21 07:15:01.750 080 12449.75 144.85 54581.07 88888.00 2015-03-21 07:15:01.875 080 12449.67 144.80 54581.07 88888.00 2015-03-21 07:15:02.000 080 12449.60 144.80 54581.07 88888.00 2015-03-21 07:15:02.125 080 12449.55 144.80 54581.10 88888.00 2015-03-21 07:15:02.250 080 12449.52 144.80 54581.12 88888.00 2015-03-21 07:15:02.375 080 12449.52 144.78 54581.10 88888.00 2015-03-21 07:15:02.500 080 12449.48 144.72 54581.05 88888.00 2015-03-21 07:15:02.625 080 12449.48 144.72 54581.07 88888.00 2015-03-21 07:15:02.750 080 12449.52 144.72 54581.07 88888.00 2015-03-21 07:15:02.875 080 12449.42 144.68 54581.07 88888.00 2015-03-21 07:15:03.000 080 12449.30 144.62 54581.05 88888.00 2015-03-21 07:15:03.125 080 12449.25 144.55 54581.05 88888.00 2015-03-21 07:15:03.250 080 12449.30 144.50 54581.05 88888.00 2015-03-21 07:15:03.375 080 12449.33 144.50 54581.00 88888.00 2015-03-21 07:15:03.500 080 12449.30 144.47 54580.97 88888.00 2015-03-21 07:15:03.625 080 12449.33 144.45 54580.97 88888.00 2015-03-21 07:15:03.750 080 12449.30 144.40 54581.00 88888.00 2015-03-21 07:15:03.875 080 12449.30 144.38 54581.00 88888.00 2015-03-21 07:15:04.000 080 12449.27 144.30 54581.00 88888.00 2015-03-21 07:15:04.125 080 12449.25 144.25 54581.00 88888.00 2015-03-21 07:15:04.250 080 12449.23 144.18 54581.00 88888.00 2015-03-21 07:15:04.375 080 12449.27 144.15 54581.00 88888.00 2015-03-21 07:15:04.500 080 12449.27 144.07 54580.97 88888.00 2015-03-21 07:15:04.625 080 12449.25 144.05 54580.95 88888.00 2015-03-21 07:15:04.750 080 12449.25 144.03 54580.95 88888.00 2015-03-21 07:15:04.875 080 12449.35 144.03 54580.93 88888.00 2015-03-21 07:15:05.000 080 12449.30 144.00 54580.88 88888.00 2015-03-21 07:15:05.125 080 12449.25 143.97 54580.88 88888.00 2015-03-21 07:15:05.250 080 12449.30 143.95 54580.88 88888.00 2015-03-21 07:15:05.375 080 12449.38 143.95 54580.85 88888.00 2015-03-21 07:15:05.500 080 12449.45 143.93 54580.85 88888.00 2015-03-21 07:15:05.625 080 12449.52 143.95 54580.85 88888.00 2015-03-21 07:15:05.750 080 12449.52 144.00 54580.85 88888.00 2015-03-21 07:15:05.875 080 12449.48 144.00 54580.82 88888.00 2015-03-21 07:15:06.000 080 12449.50 144.05 54580.82 88888.00 2015-03-21 07:15:06.125 080 12449.42 144.05 54580.82 88888.00 2015-03-21 07:15:06.250 080 12449.38 144.05 54580.80 88888.00 2015-03-21 07:15:06.375 080 12449.48 144.10 54580.80 88888.00 2015-03-21 07:15:06.500 080 12449.48 144.12 54580.80 88888.00 2015-03-21 07:15:06.625 080 12449.50 144.15 54580.80 88888.00 2015-03-21 07:15:06.750 080 12449.52 144.18 54580.82 88888.00 2015-03-21 07:15:06.875 080 12449.48 144.20 54580.82 88888.00 2015-03-21 07:15:07.000 080 12449.50 144.20 54580.78 88888.00 2015-03-21 07:15:07.125 080 12449.52 144.25 54580.78 88888.00 2015-03-21 07:15:07.250 080 12449.45 144.22 54580.75 88888.00 2015-03-21 07:15:07.375 080 12449.40 144.22 54580.72 88888.00 2015-03-21 07:15:07.500 080 12449.33 144.22 54580.78 88888.00 2015-03-21 07:15:07.625 080 12449.27 144.25 54580.75 88888.00 2015-03-21 07:15:07.750 080 12449.30 144.28 54580.72 88888.00 2015-03-21 07:15:07.875 080 12449.27 144.28 54580.72 88888.00 2015-03-21 07:15:08.000 080 12449.27 144.28 54580.72 88888.00 2015-03-21 07:15:08.125 080 12449.25 144.32 54580.72 88888.00 2015-03-21 07:15:08.250 080 12449.17 144.35 54580.72 88888.00 2015-03-21 07:15:08.375 080 12449.23 144.35 54580.72 88888.00 2015-03-21 07:15:08.500 080 12449.17 144.32 54580.70 88888.00 2015-03-21 07:15:08.625 080 12449.00 144.28 54580.70 88888.00 2015-03-21 07:15:08.750 080 12448.95 144.25 54580.68 88888.00 2015-03-21 07:15:08.875 080 12448.98 144.20 54580.70 88888.00 2015-03-21 07:15:09.000 080 12449.00 144.18 54580.70 88888.00 2015-03-21 07:15:09.125 080 12449.02 144.15 54580.70 88888.00 2015-03-21 07:15:09.250 080 12449.00 144.12 54580.65 88888.00 2015-03-21 07:15:09.375 080 12449.02 144.10 54580.60 88888.00 2015-03-21 07:15:09.500 080 12449.00 144.05 54580.62 88888.00 2015-03-21 07:15:09.625 080 12448.98 144.00 54580.62 88888.00 2015-03-21 07:15:09.750 080 12448.95 143.95 54580.65 88888.00 2015-03-21 07:15:09.875 080 12448.95 143.90 54580.62 88888.00 2015-03-21 07:15:10.000 080 12448.98 143.85 54580.60 88888.00 2015-03-21 07:15:10.125 080 12449.00 143.82 54580.60 88888.00 2015-03-21 07:15:10.250 080 12449.08 143.80 54580.60 88888.00 2015-03-21 07:15:10.375 080 12449.15 143.82 54580.57 88888.00 2015-03-21 07:15:10.500 080 12449.12 143.82 54580.57 88888.00 2015-03-21 07:15:10.625 080 12449.20 143.82 54580.60 88888.00 2015-03-21 07:15:10.750 080 12449.17 143.82 54580.57 88888.00 2015-03-21 07:15:10.875 080 12449.20 143.80 54580.55 88888.00 2015-03-21 07:15:11.000 080 12449.23 143.78 54580.53 88888.00 2015-03-21 07:15:11.125 080 12449.23 143.80 54580.55 88888.00 2015-03-21 07:15:11.250 080 12449.23 143.80 54580.55 88888.00 2015-03-21 07:15:11.375 080 12449.17 143.80 54580.55 88888.00 2015-03-21 07:15:11.500 080 12449.15 143.85 54580.50 88888.00 2015-03-21 07:15:11.625 080 12449.17 143.85 54580.50 88888.00 2015-03-21 07:15:11.750 080 12449.20 143.85 54580.47 88888.00 2015-03-21 07:15:11.875 080 12449.10 143.85 54580.50 88888.00 2015-03-21 07:15:12.000 080 12449.05 143.80 54580.50 88888.00 2015-03-21 07:15:12.125 080 12448.98 143.78 54580.50 88888.00 2015-03-21 07:15:12.250 080 12448.92 143.75 54580.53 88888.00 2015-03-21 07:15:12.375 080 12449.00 143.75 54580.53 88888.00 2015-03-21 07:15:12.500 080 12449.02 143.75 54580.45 88888.00 2015-03-21 07:15:12.625 080 12449.05 143.75 54580.45 88888.00 2015-03-21 07:15:12.750 080 12448.98 143.72 54580.45 88888.00 2015-03-21 07:15:12.875 080 12449.02 143.68 54580.43 88888.00 2015-03-21 07:15:13.000 080 12449.02 143.60 54580.43 88888.00 2015-03-21 07:15:13.125 080 12448.98 143.55 54580.45 88888.00 2015-03-21 07:15:13.250 080 12448.92 143.53 54580.45 88888.00 2015-03-21 07:15:13.375 080 12448.98 143.50 54580.45 88888.00 2015-03-21 07:15:13.500 080 12449.05 143.53 54580.45 88888.00 2015-03-21 07:15:13.625 080 12449.05 143.47 54580.40 88888.00 2015-03-21 07:15:13.750 080 12449.05 143.45 54580.43 88888.00 2015-03-21 07:15:13.875 080 12449.00 143.45 54580.38 88888.00 2015-03-21 07:15:14.000 080 12448.98 143.47 54580.40 88888.00 2015-03-21 07:15:14.125 080 12448.98 143.47 54580.38 88888.00 2015-03-21 07:15:14.250 080 12448.95 143.40 54580.38 88888.00 2015-03-21 07:15:14.375 080 12449.00 143.38 54580.40 88888.00 2015-03-21 07:15:14.500 080 12449.00 143.38 54580.35 88888.00 2015-03-21 07:15:14.625 080 12448.98 143.40 54580.35 88888.00 2015-03-21 07:15:14.750 080 12448.92 143.40 54580.38 88888.00 2015-03-21 07:15:14.875 080 12448.85 143.38 54580.38 88888.00 2015-03-21 07:15:15.000 080 12448.90 143.32 54580.40 88888.00 2015-03-21 07:15:15.125 080 12448.90 143.28 54580.43 88888.00 2015-03-21 07:15:15.250 080 12448.83 143.25 54580.40 88888.00 2015-03-21 07:15:15.375 080 12448.80 143.22 54580.38 88888.00 2015-03-21 07:15:15.500 080 12448.80 143.15 54580.35 88888.00 2015-03-21 07:15:15.625 080 12448.80 143.12 54580.32 88888.00 2015-03-21 07:15:15.750 080 12448.85 143.12 54580.35 88888.00 2015-03-21 07:15:15.875 080 12448.83 143.07 54580.35 88888.00 2015-03-21 07:15:16.000 080 12448.77 143.00 54580.35 88888.00 2015-03-21 07:15:16.125 080 12448.77 142.95 54580.35 88888.00 2015-03-21 07:15:16.250 080 12448.70 142.82 54580.32 88888.00 2015-03-21 07:15:16.375 080 12448.65 142.80 54580.32 88888.00 2015-03-21 07:15:16.500 080 12448.65 142.75 54580.32 88888.00 2015-03-21 07:15:16.625 080 12448.70 142.72 54580.35 88888.00 2015-03-21 07:15:16.750 080 12448.67 142.68 54580.35 88888.00 2015-03-21 07:15:16.875 080 12448.65 142.65 54580.32 88888.00 2015-03-21 07:15:17.000 080 12448.60 142.60 54580.30 88888.00 2015-03-21 07:15:17.125 080 12448.55 142.55 54580.32 88888.00 2015-03-21 07:15:17.250 080 12448.45 142.50 54580.35 88888.00 2015-03-21 07:15:17.375 080 12448.40 142.47 54580.32 88888.00 2015-03-21 07:15:17.500 080 12448.38 142.47 54580.32 88888.00 2015-03-21 07:15:17.625 080 12448.33 142.43 54580.30 88888.00 2015-03-21 07:15:17.750 080 12448.33 142.35 54580.28 88888.00 2015-03-21 07:15:17.875 080 12448.35 142.35 54580.25 88888.00 2015-03-21 07:15:18.000 080 12448.35 142.32 54580.28 88888.00 2015-03-21 07:15:18.125 080 12448.23 142.28 54580.32 88888.00 2015-03-21 07:15:18.250 080 12448.12 142.18 54580.30 88888.00 2015-03-21 07:15:18.375 080 12448.17 142.15 54580.30 88888.00 2015-03-21 07:15:18.500 080 12448.12 142.07 54580.30 88888.00 2015-03-21 07:15:18.625 080 12448.05 142.03 54580.30 88888.00 2015-03-21 07:15:18.750 080 12448.08 142.03 54580.28 88888.00 2015-03-21 07:15:18.875 080 12448.15 141.97 54580.25 88888.00 2015-03-21 07:15:19.000 080 12448.23 141.93 54580.22 88888.00 2015-03-21 07:15:19.125 080 12448.20 141.88 54580.25 88888.00 2015-03-21 07:15:19.250 080 12448.15 141.82 54580.25 88888.00 2015-03-21 07:15:19.375 080 12448.17 141.82 54580.25 88888.00 2015-03-21 07:15:19.500 080 12448.15 141.80 54580.25 88888.00 2015-03-21 07:15:19.625 080 12448.10 141.72 54580.20 88888.00 2015-03-21 07:15:19.750 080 12448.10 141.72 54580.18 88888.00 2015-03-21 07:15:19.875 080 12448.10 141.75 54580.20 88888.00 2015-03-21 07:15:20.000 080 12448.15 141.75 54580.18 88888.00 2015-03-21 07:15:20.125 080 12448.12 141.78 54580.18 88888.00 2015-03-21 07:15:20.250 080 12448.08 141.70 54580.15 88888.00 2015-03-21 07:15:20.375 080 12448.05 141.68 54580.15 88888.00 2015-03-21 07:15:20.500 080 12448.02 141.70 54580.18 88888.00 2015-03-21 07:15:20.625 080 12447.92 141.70 54580.20 88888.00 2015-03-21 07:15:20.750 080 12447.92 141.70 54580.18 88888.00 2015-03-21 07:15:20.875 080 12447.95 141.72 54580.18 88888.00 2015-03-21 07:15:21.000 080 12447.95 141.78 54580.18 88888.00 2015-03-21 07:15:21.125 080 12447.98 141.82 54580.18 88888.00 2015-03-21 07:15:21.250 080 12447.95 141.80 54580.15 88888.00 2015-03-21 07:15:21.375 080 12447.90 141.78 54580.15 88888.00 2015-03-21 07:15:21.500 080 12447.80 141.85 54580.18 88888.00 2015-03-21 07:15:21.625 080 12447.73 141.80 54580.20 88888.00 2015-03-21 07:15:21.750 080 12447.58 141.78 54580.15 88888.00 2015-03-21 07:15:21.875 080 12447.50 141.75 54580.12 88888.00 2015-03-21 07:15:22.000 080 12447.55 141.78 54580.10 88888.00 2015-03-21 07:15:22.125 080 12447.55 141.80 54580.10 88888.00 2015-03-21 07:15:22.250 080 12447.45 141.75 54580.10 88888.00 2015-03-21 07:15:22.375 080 12447.42 141.78 54580.10 88888.00 2015-03-21 07:15:22.500 080 12447.35 141.75 54580.10 88888.00 2015-03-21 07:15:22.625 080 12447.25 141.72 54580.07 88888.00 2015-03-21 07:15:22.750 080 12447.17 141.72 54580.12 88888.00 2015-03-21 07:15:22.875 080 12447.12 141.68 54580.10 88888.00 2015-03-21 07:15:23.000 080 12447.15 141.65 54580.05 88888.00 2015-03-21 07:15:23.125 080 12447.17 141.65 54580.05 88888.00 2015-03-21 07:15:23.250 080 12447.15 141.65 54580.07 88888.00 2015-03-21 07:15:23.375 080 12447.10 141.65 54580.05 88888.00 2015-03-21 07:15:23.500 080 12447.12 141.65 54580.05 88888.00 2015-03-21 07:15:23.625 080 12447.10 141.62 54580.03 88888.00 2015-03-21 07:15:23.750 080 12447.05 141.60 54580.05 88888.00 2015-03-21 07:15:23.875 080 12447.00 141.55 54580.03 88888.00 2015-03-21 07:15:24.000 080 12447.05 141.53 54580.03 88888.00 2015-03-21 07:15:24.125 080 12447.12 141.55 54580.03 88888.00 2015-03-21 07:15:24.250 080 12447.12 141.53 54580.03 88888.00 2015-03-21 07:15:24.375 080 12447.15 141.53 54579.97 88888.00 2015-03-21 07:15:24.500 080 12447.15 141.53 54579.97 88888.00 2015-03-21 07:15:24.625 080 12447.12 141.50 54579.95 88888.00 2015-03-21 07:15:24.750 080 12447.12 141.50 54579.95 88888.00 2015-03-21 07:15:24.875 080 12447.12 141.47 54579.95 88888.00 2015-03-21 07:15:25.000 080 12447.12 141.45 54579.90 88888.00 2015-03-21 07:15:25.125 080 12447.12 141.47 54579.90 88888.00 2015-03-21 07:15:25.250 080 12447.15 141.50 54579.90 88888.00 2015-03-21 07:15:25.375 080 12447.17 141.50 54579.90 88888.00 2015-03-21 07:15:25.500 080 12447.20 141.50 54579.88 88888.00 2015-03-21 07:15:25.625 080 12447.27 141.53 54579.88 88888.00 2015-03-21 07:15:25.750 080 12447.30 141.57 54579.85 88888.00 2015-03-21 07:15:25.875 080 12447.33 141.57 54579.85 88888.00 2015-03-21 07:15:26.000 080 12447.35 141.57 54579.85 88888.00 2015-03-21 07:15:26.125 080 12447.35 141.55 54579.85 88888.00 2015-03-21 07:15:26.250 080 12447.27 141.55 54579.80 88888.00 2015-03-21 07:15:26.375 080 12447.27 141.53 54579.80 88888.00 2015-03-21 07:15:26.500 080 12447.30 141.57 54579.80 88888.00 2015-03-21 07:15:26.625 080 12447.35 141.65 54579.82 88888.00 2015-03-21 07:15:26.750 080 12447.27 141.68 54579.82 88888.00 2015-03-21 07:15:26.875 080 12447.17 141.70 54579.82 88888.00 2015-03-21 07:15:27.000 080 12447.17 141.70 54579.82 88888.00 2015-03-21 07:15:27.125 080 12447.17 141.72 54579.82 88888.00 2015-03-21 07:15:27.250 080 12447.10 141.68 54579.80 88888.00 2015-03-21 07:15:27.375 080 12447.10 141.70 54579.80 88888.00 2015-03-21 07:15:27.500 080 12447.10 141.70 54579.85 88888.00 2015-03-21 07:15:27.625 080 12447.02 141.70 54579.82 88888.00 2015-03-21 07:15:27.750 080 12446.88 141.68 54579.80 88888.00 2015-03-21 07:15:27.875 080 12446.83 141.68 54579.80 88888.00 2015-03-21 07:15:28.000 080 12446.85 141.68 54579.80 88888.00 2015-03-21 07:15:28.125 080 12446.77 141.62 54579.82 88888.00 2015-03-21 07:15:28.250 080 12446.62 141.57 54579.82 88888.00 2015-03-21 07:15:28.375 080 12446.62 141.57 54579.80 88888.00 2015-03-21 07:15:28.500 080 12446.60 141.53 54579.82 88888.00 2015-03-21 07:15:28.625 080 12446.60 141.47 54579.80 88888.00 2015-03-21 07:15:28.750 080 12446.52 141.45 54579.80 88888.00 2015-03-21 07:15:28.875 080 12446.52 141.40 54579.80 88888.00 2015-03-21 07:15:29.000 080 12446.55 141.43 54579.72 88888.00 2015-03-21 07:15:29.125 080 12446.52 141.43 54579.75 88888.00 2015-03-21 07:15:29.250 080 12446.45 141.43 54579.80 88888.00 2015-03-21 07:15:29.375 080 12446.42 141.40 54579.78 88888.00 2015-03-21 07:15:29.500 080 12446.40 141.35 54579.80 88888.00 2015-03-21 07:15:29.625 080 12446.35 141.32 54579.78 88888.00 2015-03-21 07:15:29.750 080 12446.25 141.35 54579.80 88888.00 2015-03-21 07:15:29.875 080 12446.20 141.35 54579.80 88888.00 2015-03-21 07:15:30.000 080 12446.17 141.38 54579.78 88888.00 2015-03-21 07:15:30.125 080 12446.08 141.40 54579.78 88888.00 2015-03-21 07:15:30.250 080 12446.05 141.32 54579.80 88888.00 2015-03-21 07:15:30.375 080 12446.02 141.32 54579.78 88888.00 2015-03-21 07:15:30.500 080 12445.90 141.28 54579.78 88888.00 2015-03-21 07:15:30.625 080 12445.88 141.18 54579.80 88888.00 2015-03-21 07:15:30.750 080 12445.88 141.12 54579.78 88888.00 2015-03-21 07:15:30.875 080 12445.90 141.12 54579.80 88888.00 2015-03-21 07:15:31.000 080 12445.88 141.07 54579.75 88888.00 2015-03-21 07:15:31.125 080 12445.83 141.00 54579.75 88888.00 2015-03-21 07:15:31.250 080 12445.77 140.93 54579.75 88888.00 2015-03-21 07:15:31.375 080 12445.85 140.88 54579.72 88888.00 2015-03-21 07:15:31.500 080 12445.90 140.82 54579.72 88888.00 2015-03-21 07:15:31.625 080 12445.88 140.78 54579.70 88888.00 2015-03-21 07:15:31.750 080 12445.88 140.68 54579.70 88888.00 2015-03-21 07:15:31.875 080 12445.90 140.57 54579.68 88888.00 2015-03-21 07:15:32.000 080 12445.90 140.60 54579.65 88888.00 2015-03-21 07:15:32.125 080 12445.95 140.53 54579.70 88888.00 2015-03-21 07:15:32.250 080 12445.98 140.45 54579.68 88888.00 2015-03-21 07:15:32.375 080 12446.02 140.47 54579.68 88888.00 2015-03-21 07:15:32.500 080 12446.05 140.40 54579.68 88888.00 2015-03-21 07:15:32.625 080 12446.00 140.38 54579.70 88888.00 2015-03-21 07:15:32.750 080 12446.00 140.38 54579.68 88888.00 2015-03-21 07:15:32.875 080 12446.05 140.35 54579.65 88888.00 2015-03-21 07:15:33.000 080 12446.02 140.32 54579.62 88888.00 2015-03-21 07:15:33.125 080 12446.05 140.38 54579.62 88888.00 2015-03-21 07:15:33.250 080 12446.12 140.38 54579.65 88888.00 2015-03-21 07:15:33.375 080 12446.12 140.45 54579.65 88888.00 2015-03-21 07:15:33.500 080 12446.05 140.47 54579.65 88888.00 2015-03-21 07:15:33.625 080 12446.08 140.47 54579.62 88888.00 2015-03-21 07:15:33.750 080 12446.08 140.47 54579.62 88888.00 2015-03-21 07:15:33.875 080 12446.08 140.47 54579.62 88888.00 2015-03-21 07:15:34.000 080 12446.08 140.50 54579.62 88888.00 2015-03-21 07:15:34.125 080 12446.08 140.57 54579.65 88888.00 2015-03-21 07:15:34.250 080 12446.02 140.60 54579.65 88888.00 2015-03-21 07:15:34.375 080 12446.02 140.62 54579.65 88888.00 2015-03-21 07:15:34.500 080 12446.05 140.65 54579.65 88888.00 2015-03-21 07:15:34.625 080 12445.98 140.68 54579.65 88888.00 2015-03-21 07:15:34.750 080 12445.88 140.65 54579.62 88888.00 2015-03-21 07:15:34.875 080 12445.88 140.68 54579.62 88888.00 2015-03-21 07:15:35.000 080 12445.85 140.70 54579.60 88888.00 2015-03-21 07:15:35.125 080 12445.85 140.70 54579.65 88888.00 2015-03-21 07:15:35.250 080 12445.77 140.68 54579.65 88888.00 2015-03-21 07:15:35.375 080 12445.77 140.70 54579.65 88888.00 2015-03-21 07:15:35.500 080 12445.75 140.72 54579.65 88888.00 2015-03-21 07:15:35.625 080 12445.73 140.70 54579.60 88888.00 2015-03-21 07:15:35.750 080 12445.73 140.62 54579.60 88888.00 2015-03-21 07:15:35.875 080 12445.65 140.57 54579.57 88888.00 2015-03-21 07:15:36.000 080 12445.55 140.60 54579.57 88888.00 2015-03-21 07:15:36.125 080 12445.48 140.60 54579.60 88888.00 2015-03-21 07:15:36.250 080 12445.40 140.60 54579.62 88888.00 2015-03-21 07:15:36.375 080 12445.38 140.60 54579.60 88888.00 2015-03-21 07:15:36.500 080 12445.35 140.60 54579.62 88888.00 2015-03-21 07:15:36.625 080 12445.30 140.60 54579.65 88888.00 2015-03-21 07:15:36.750 080 12445.30 140.62 54579.60 88888.00 2015-03-21 07:15:36.875 080 12445.25 140.62 54579.62 88888.00 2015-03-21 07:15:37.000 080 12445.17 140.55 54579.57 88888.00 2015-03-21 07:15:37.125 080 12445.08 140.53 54579.60 88888.00 2015-03-21 07:15:37.250 080 12445.00 140.50 54579.62 88888.00 2015-03-21 07:15:37.375 080 12445.02 140.50 54579.65 88888.00 2015-03-21 07:15:37.500 080 12445.00 140.50 54579.65 88888.00 2015-03-21 07:15:37.625 080 12444.95 140.47 54579.65 88888.00 2015-03-21 07:15:37.750 080 12444.88 140.47 54579.65 88888.00 2015-03-21 07:15:37.875 080 12444.83 140.45 54579.62 88888.00 2015-03-21 07:15:38.000 080 12444.77 140.47 54579.62 88888.00 2015-03-21 07:15:38.125 080 12444.73 140.45 54579.68 88888.00 2015-03-21 07:15:38.250 080 12444.60 140.40 54579.68 88888.00 2015-03-21 07:15:38.375 080 12444.60 140.40 54579.68 88888.00 2015-03-21 07:15:38.500 080 12444.60 140.43 54579.68 88888.00 2015-03-21 07:15:38.625 080 12444.55 140.45 54579.68 88888.00 2015-03-21 07:15:38.750 080 12444.52 140.45 54579.68 88888.00 2015-03-21 07:15:38.875 080 12444.48 140.43 54579.68 88888.00 2015-03-21 07:15:39.000 080 12444.42 140.38 54579.68 88888.00 2015-03-21 07:15:39.125 080 12444.38 140.40 54579.70 88888.00 2015-03-21 07:15:39.250 080 12444.27 140.38 54579.70 88888.00 2015-03-21 07:15:39.375 080 12444.20 140.35 54579.65 88888.00 2015-03-21 07:15:39.500 080 12444.15 140.35 54579.68 88888.00 2015-03-21 07:15:39.625 080 12444.17 140.32 54579.65 88888.00 2015-03-21 07:15:39.750 080 12444.17 140.30 54579.65 88888.00 2015-03-21 07:15:39.875 080 12444.10 140.22 54579.62 88888.00 2015-03-21 07:15:40.000 080 12444.08 140.20 54579.65 88888.00 2015-03-21 07:15:40.125 080 12444.08 140.22 54579.65 88888.00 2015-03-21 07:15:40.250 080 12444.00 140.20 54579.68 88888.00 2015-03-21 07:15:40.375 080 12443.98 140.22 54579.68 88888.00 2015-03-21 07:15:40.500 080 12443.95 140.18 54579.70 88888.00 2015-03-21 07:15:40.625 080 12443.90 140.10 54579.65 88888.00 2015-03-21 07:15:40.750 080 12443.90 140.10 54579.62 88888.00 2015-03-21 07:15:40.875 080 12443.88 140.07 54579.62 88888.00 2015-03-21 07:15:41.000 080 12443.92 140.07 54579.60 88888.00 2015-03-21 07:15:41.125 080 12443.90 140.07 54579.62 88888.00 2015-03-21 07:15:41.250 080 12443.90 140.05 54579.62 88888.00 2015-03-21 07:15:41.375 080 12443.88 140.05 54579.62 88888.00 2015-03-21 07:15:41.500 080 12443.75 140.00 54579.60 88888.00 2015-03-21 07:15:41.625 080 12443.77 139.95 54579.57 88888.00 2015-03-21 07:15:41.750 080 12443.90 139.93 54579.55 88888.00 2015-03-21 07:15:41.875 080 12443.90 139.93 54579.55 88888.00 2015-03-21 07:15:42.000 080 12443.92 139.90 54579.50 88888.00 2015-03-21 07:15:42.125 080 12443.95 139.93 54579.50 88888.00 2015-03-21 07:15:42.250 080 12443.90 139.90 54579.53 88888.00 2015-03-21 07:15:42.375 080 12443.92 139.90 54579.53 88888.00 2015-03-21 07:15:42.500 080 12443.92 139.90 54579.50 88888.00 2015-03-21 07:15:42.625 080 12443.90 139.88 54579.50 88888.00 2015-03-21 07:15:42.750 080 12443.92 139.85 54579.47 88888.00 2015-03-21 07:15:42.875 080 12443.98 139.88 54579.47 88888.00 2015-03-21 07:15:43.000 080 12443.98 139.90 54579.45 88888.00 2015-03-21 07:15:43.125 080 12443.95 139.90 54579.47 88888.00 2015-03-21 07:15:43.250 080 12443.92 139.90 54579.45 88888.00 2015-03-21 07:15:43.375 080 12443.92 139.93 54579.43 88888.00 2015-03-21 07:15:43.500 080 12443.95 139.95 54579.45 88888.00 2015-03-21 07:15:43.625 080 12443.88 139.95 54579.47 88888.00 2015-03-21 07:15:43.750 080 12443.83 139.95 54579.45 88888.00 2015-03-21 07:15:43.875 080 12443.80 139.95 54579.47 88888.00 2015-03-21 07:15:44.000 080 12443.80 139.97 54579.45 88888.00 2015-03-21 07:15:44.125 080 12443.75 139.97 54579.45 88888.00 2015-03-21 07:15:44.250 080 12443.67 139.93 54579.43 88888.00 2015-03-21 07:15:44.375 080 12443.62 139.93 54579.43 88888.00 2015-03-21 07:15:44.500 080 12443.55 139.93 54579.43 88888.00 2015-03-21 07:15:44.625 080 12443.55 139.90 54579.43 88888.00 2015-03-21 07:15:44.750 080 12443.52 139.90 54579.43 88888.00 2015-03-21 07:15:44.875 080 12443.50 139.90 54579.40 88888.00 2015-03-21 07:15:45.000 080 12443.45 139.88 54579.38 88888.00 2015-03-21 07:15:45.125 080 12443.45 139.88 54579.40 88888.00 2015-03-21 07:15:45.250 080 12443.35 139.85 54579.40 88888.00 2015-03-21 07:15:45.375 080 12443.40 139.88 54579.43 88888.00 2015-03-21 07:15:45.500 080 12443.40 139.85 54579.40 88888.00 2015-03-21 07:15:45.625 080 12443.40 139.78 54579.40 88888.00 2015-03-21 07:15:45.750 080 12443.40 139.75 54579.35 88888.00 2015-03-21 07:15:45.875 080 12443.40 139.75 54579.35 88888.00 2015-03-21 07:15:46.000 080 12443.45 139.72 54579.35 88888.00 2015-03-21 07:15:46.125 080 12443.48 139.68 54579.35 88888.00 2015-03-21 07:15:46.250 080 12443.35 139.60 54579.35 88888.00 2015-03-21 07:15:46.375 080 12443.40 139.60 54579.32 88888.00 2015-03-21 07:15:46.500 080 12443.45 139.60 54579.35 88888.00 2015-03-21 07:15:46.625 080 12443.50 139.57 54579.32 88888.00 2015-03-21 07:15:46.750 080 12443.62 139.50 54579.28 88888.00 2015-03-21 07:15:46.875 080 12443.67 139.45 54579.28 88888.00 2015-03-21 07:15:47.000 080 12443.70 139.45 54579.28 88888.00 2015-03-21 07:15:47.125 080 12443.80 139.47 54579.28 88888.00 2015-03-21 07:15:47.250 080 12443.88 139.45 54579.25 88888.00 2015-03-21 07:15:47.375 080 12443.98 139.45 54579.28 88888.00 2015-03-21 07:15:47.500 080 12443.95 139.43 54579.28 88888.00 2015-03-21 07:15:47.625 080 12444.00 139.43 54579.25 88888.00 2015-03-21 07:15:47.750 080 12444.05 139.43 54579.22 88888.00 2015-03-21 07:15:47.875 080 12444.12 139.40 54579.22 88888.00 2015-03-21 07:15:48.000 080 12444.25 139.40 54579.22 88888.00 2015-03-21 07:15:48.125 080 12444.27 139.43 54579.22 88888.00 2015-03-21 07:15:48.250 080 12444.17 139.43 54579.20 88888.00 2015-03-21 07:15:48.375 080 12444.17 139.45 54579.20 88888.00 2015-03-21 07:15:48.500 080 12444.17 139.47 54579.20 88888.00 2015-03-21 07:15:48.625 080 12444.23 139.50 54579.22 88888.00 2015-03-21 07:15:48.750 080 12444.12 139.53 54579.20 88888.00 2015-03-21 07:15:48.875 080 12444.10 139.53 54579.20 88888.00 2015-03-21 07:15:49.000 080 12444.12 139.55 54579.20 88888.00 2015-03-21 07:15:49.125 080 12444.20 139.57 54579.20 88888.00 2015-03-21 07:15:49.250 080 12444.10 139.53 54579.20 88888.00 2015-03-21 07:15:49.375 080 12444.00 139.53 54579.20 88888.00 2015-03-21 07:15:49.500 080 12443.95 139.53 54579.20 88888.00 2015-03-21 07:15:49.625 080 12444.00 139.53 54579.20 88888.00 2015-03-21 07:15:49.750 080 12444.00 139.53 54579.18 88888.00 2015-03-21 07:15:49.875 080 12443.98 139.53 54579.20 88888.00 2015-03-21 07:15:50.000 080 12443.95 139.55 54579.20 88888.00 2015-03-21 07:15:50.125 080 12443.88 139.50 54579.20 88888.00 2015-03-21 07:15:50.250 080 12443.75 139.47 54579.20 88888.00 2015-03-21 07:15:50.375 080 12443.73 139.47 54579.20 88888.00 2015-03-21 07:15:50.500 080 12443.70 139.47 54579.22 88888.00 2015-03-21 07:15:50.625 080 12443.62 139.40 54579.22 88888.00 2015-03-21 07:15:50.750 080 12443.65 139.40 54579.22 88888.00 2015-03-21 07:15:50.875 080 12443.62 139.40 54579.20 88888.00 2015-03-21 07:15:51.000 080 12443.58 139.32 54579.18 88888.00 2015-03-21 07:15:51.125 080 12443.55 139.30 54579.20 88888.00 2015-03-21 07:15:51.250 080 12443.52 139.28 54579.20 88888.00 2015-03-21 07:15:51.375 080 12443.60 139.22 54579.22 88888.00 2015-03-21 07:15:51.500 080 12443.60 139.20 54579.20 88888.00 2015-03-21 07:15:51.625 080 12443.52 139.18 54579.22 88888.00 2015-03-21 07:15:51.750 080 12443.50 139.12 54579.20 88888.00 2015-03-21 07:15:51.875 080 12443.52 139.07 54579.20 88888.00 2015-03-21 07:15:52.000 080 12443.52 139.05 54579.18 88888.00 2015-03-21 07:15:52.125 080 12443.58 139.03 54579.22 88888.00 2015-03-21 07:15:52.250 080 12443.60 138.95 54579.20 88888.00 2015-03-21 07:15:52.375 080 12443.65 138.95 54579.18 88888.00 2015-03-21 07:15:52.500 080 12443.62 138.88 54579.18 88888.00 2015-03-21 07:15:52.625 080 12443.70 138.90 54579.18 88888.00 2015-03-21 07:15:52.750 080 12443.80 138.88 54579.18 88888.00 2015-03-21 07:15:52.875 080 12443.85 138.88 54579.18 88888.00 2015-03-21 07:15:53.000 080 12443.85 138.93 54579.18 88888.00 2015-03-21 07:15:53.125 080 12443.90 138.97 54579.18 88888.00 2015-03-21 07:15:53.250 080 12444.00 139.00 54579.18 88888.00 2015-03-21 07:15:53.375 080 12444.05 139.05 54579.15 88888.00 2015-03-21 07:15:53.500 080 12444.05 139.10 54579.15 88888.00 2015-03-21 07:15:53.625 080 12444.05 139.15 54579.10 88888.00 2015-03-21 07:15:53.750 080 12443.95 139.20 54579.12 88888.00 2015-03-21 07:15:53.875 080 12443.92 139.25 54579.12 88888.00 2015-03-21 07:15:54.000 080 12443.90 139.28 54579.12 88888.00 2015-03-21 07:15:54.125 080 12443.95 139.32 54579.15 88888.00 2015-03-21 07:15:54.250 080 12443.92 139.38 54579.15 88888.00 2015-03-21 07:15:54.375 080 12444.00 139.40 54579.12 88888.00 2015-03-21 07:15:54.500 080 12444.00 139.43 54579.15 88888.00 2015-03-21 07:15:54.625 080 12444.00 139.40 54579.12 88888.00 2015-03-21 07:15:54.750 080 12444.00 139.38 54579.15 88888.00 2015-03-21 07:15:54.875 080 12443.92 139.38 54579.15 88888.00 2015-03-21 07:15:55.000 080 12443.88 139.32 54579.10 88888.00 2015-03-21 07:15:55.125 080 12443.92 139.32 54579.10 88888.00 2015-03-21 07:15:55.250 080 12443.88 139.30 54579.12 88888.00 2015-03-21 07:15:55.375 080 12443.90 139.30 54579.12 88888.00 2015-03-21 07:15:55.500 080 12443.90 139.30 54579.12 88888.00 2015-03-21 07:15:55.625 080 12443.95 139.25 54579.12 88888.00 2015-03-21 07:15:55.750 080 12443.92 139.25 54579.12 88888.00 2015-03-21 07:15:55.875 080 12443.92 139.22 54579.07 88888.00 2015-03-21 07:15:56.000 080 12443.92 139.22 54579.07 88888.00 2015-03-21 07:15:56.125 080 12443.88 139.22 54579.10 88888.00 2015-03-21 07:15:56.250 080 12443.92 139.22 54579.07 88888.00 2015-03-21 07:15:56.375 080 12444.00 139.25 54579.07 88888.00 2015-03-21 07:15:56.500 080 12443.98 139.30 54579.05 88888.00 2015-03-21 07:15:56.625 080 12443.98 139.32 54579.05 88888.00 2015-03-21 07:15:56.750 080 12443.95 139.38 54579.05 88888.00 2015-03-21 07:15:56.875 080 12443.98 139.45 54579.05 88888.00 2015-03-21 07:15:57.000 080 12443.95 139.47 54579.05 88888.00 2015-03-21 07:15:57.125 080 12443.88 139.45 54579.05 88888.00 2015-03-21 07:15:57.250 080 12443.83 139.47 54579.10 88888.00 2015-03-21 07:15:57.375 080 12443.85 139.53 54579.07 88888.00 2015-03-21 07:15:57.500 080 12443.77 139.50 54579.05 88888.00 2015-03-21 07:15:57.625 080 12443.77 139.55 54579.03 88888.00 2015-03-21 07:15:57.750 080 12443.77 139.55 54579.05 88888.00 2015-03-21 07:15:57.875 080 12443.73 139.55 54579.07 88888.00 2015-03-21 07:15:58.000 080 12443.65 139.53 54579.07 88888.00 2015-03-21 07:15:58.125 080 12443.55 139.53 54579.07 88888.00 2015-03-21 07:15:58.250 080 12443.52 139.47 54579.10 88888.00 2015-03-21 07:15:58.375 080 12443.62 139.50 54579.12 88888.00 2015-03-21 07:15:58.500 080 12443.70 139.45 54579.12 88888.00 2015-03-21 07:15:58.625 080 12443.70 139.40 54579.07 88888.00 2015-03-21 07:15:58.750 080 12443.65 139.43 54579.07 88888.00 2015-03-21 07:15:58.875 080 12443.62 139.47 54579.10 88888.00 2015-03-21 07:15:59.000 080 12443.67 139.47 54579.10 88888.00 2015-03-21 07:15:59.125 080 12443.73 139.50 54579.12 88888.00 2015-03-21 07:15:59.250 080 12443.67 139.50 54579.12 88888.00 2015-03-21 07:15:59.375 080 12443.67 139.50 54579.07 88888.00 2015-03-21 07:15:59.500 080 12443.70 139.47 54579.05 88888.00 2015-03-21 07:15:59.625 080 12443.65 139.47 54579.07 88888.00 2015-03-21 07:15:59.750 080 12443.65 139.50 54579.10 88888.00 2015-03-21 07:15:59.875 080 12443.60 139.55 54579.07 88888.00 2015-03-21 07:16:00.000 080 12443.52 139.55 54579.05 88888.00 2015-03-21 07:16:00.125 080 12443.40 139.55 54579.07 88888.00 2015-03-21 07:16:00.250 080 12443.35 139.50 54579.12 88888.00 2015-03-21 07:16:00.375 080 12443.35 139.50 54579.10 88888.00 2015-03-21 07:16:00.500 080 12443.35 139.53 54579.12 88888.00 2015-03-21 07:16:00.625 080 12443.33 139.53 54579.15 88888.00 2015-03-21 07:16:00.750 080 12443.25 139.45 54579.10 88888.00 2015-03-21 07:16:00.875 080 12443.20 139.40 54579.12 88888.00 2015-03-21 07:16:01.000 080 12443.12 139.40 54579.12 88888.00 2015-03-21 07:16:01.125 080 12443.02 139.35 54579.12 88888.00 2015-03-21 07:16:01.250 080 12442.95 139.30 54579.15 88888.00 2015-03-21 07:16:01.375 080 12442.90 139.32 54579.15 88888.00 2015-03-21 07:16:01.500 080 12442.90 139.30 54579.15 88888.00 2015-03-21 07:16:01.625 080 12442.88 139.25 54579.18 88888.00 2015-03-21 07:16:01.750 080 12442.77 139.15 54579.18 88888.00 2015-03-21 07:16:01.875 080 12442.73 139.12 54579.18 88888.00 2015-03-21 07:16:02.000 080 12442.67 139.05 54579.18 88888.00 2015-03-21 07:16:02.125 080 12442.67 138.97 54579.18 88888.00 2015-03-21 07:16:02.250 080 12442.67 138.90 54579.20 88888.00 2015-03-21 07:16:02.375 080 12442.73 138.85 54579.22 88888.00 2015-03-21 07:16:02.500 080 12442.73 138.80 54579.25 88888.00 2015-03-21 07:16:02.625 080 12442.67 138.72 54579.22 88888.00 2015-03-21 07:16:02.750 080 12442.60 138.65 54579.22 88888.00 2015-03-21 07:16:02.875 080 12442.67 138.57 54579.25 88888.00 2015-03-21 07:16:03.000 080 12442.70 138.50 54579.25 88888.00 2015-03-21 07:16:03.125 080 12442.70 138.47 54579.25 88888.00 2015-03-21 07:16:03.250 080 12442.73 138.43 54579.25 88888.00 2015-03-21 07:16:03.375 080 12442.73 138.43 54579.22 88888.00 2015-03-21 07:16:03.500 080 12442.83 138.43 54579.25 88888.00 2015-03-21 07:16:03.625 080 12442.90 138.43 54579.25 88888.00 2015-03-21 07:16:03.750 080 12442.85 138.45 54579.28 88888.00 2015-03-21 07:16:03.875 080 12442.85 138.43 54579.28 88888.00 2015-03-21 07:16:04.000 080 12442.85 138.43 54579.28 88888.00 2015-03-21 07:16:04.125 080 12442.75 138.40 54579.30 88888.00 2015-03-21 07:16:04.250 080 12442.75 138.43 54579.30 88888.00 2015-03-21 07:16:04.375 080 12442.67 138.45 54579.28 88888.00 2015-03-21 07:16:04.500 080 12442.58 138.45 54579.25 88888.00 2015-03-21 07:16:04.625 080 12442.58 138.50 54579.28 88888.00 2015-03-21 07:16:04.750 080 12442.60 138.53 54579.30 88888.00 2015-03-21 07:16:04.875 080 12442.55 138.53 54579.32 88888.00 2015-03-21 07:16:05.000 080 12442.45 138.47 54579.30 88888.00 2015-03-21 07:16:05.125 080 12442.40 138.43 54579.32 88888.00 2015-03-21 07:16:05.250 080 12442.30 138.35 54579.38 88888.00 2015-03-21 07:16:05.375 080 12442.23 138.30 54579.38 88888.00 2015-03-21 07:16:05.500 080 12442.30 138.30 54579.38 88888.00 2015-03-21 07:16:05.625 080 12442.33 138.25 54579.35 88888.00 2015-03-21 07:16:05.750 080 12442.38 138.20 54579.35 88888.00 2015-03-21 07:16:05.875 080 12442.38 138.10 54579.35 88888.00 2015-03-21 07:16:06.000 080 12442.35 138.05 54579.32 88888.00 2015-03-21 07:16:06.125 080 12442.23 137.95 54579.35 88888.00 2015-03-21 07:16:06.250 080 12442.12 137.90 54579.38 88888.00 2015-03-21 07:16:06.375 080 12442.20 137.88 54579.40 88888.00 2015-03-21 07:16:06.500 080 12442.27 137.85 54579.38 88888.00 2015-03-21 07:16:06.625 080 12442.30 137.80 54579.35 88888.00 2015-03-21 07:16:06.750 080 12442.35 137.78 54579.35 88888.00 2015-03-21 07:16:06.875 080 12442.33 137.78 54579.35 88888.00 2015-03-21 07:16:07.000 080 12442.30 137.75 54579.35 88888.00 2015-03-21 07:16:07.125 080 12442.35 137.75 54579.38 88888.00 2015-03-21 07:16:07.250 080 12442.38 137.75 54579.38 88888.00 2015-03-21 07:16:07.375 080 12442.35 137.72 54579.38 88888.00 2015-03-21 07:16:07.500 080 12442.35 137.72 54579.40 88888.00 2015-03-21 07:16:07.625 080 12442.40 137.72 54579.38 88888.00 2015-03-21 07:16:07.750 080 12442.42 137.72 54579.38 88888.00 2015-03-21 07:16:07.875 080 12442.50 137.78 54579.38 88888.00 2015-03-21 07:16:08.000 080 12442.52 137.82 54579.38 88888.00 2015-03-21 07:16:08.125 080 12442.52 137.82 54579.35 88888.00 2015-03-21 07:16:08.250 080 12442.50 137.85 54579.32 88888.00 2015-03-21 07:16:08.375 080 12442.50 137.90 54579.32 88888.00 2015-03-21 07:16:08.500 080 12442.48 137.95 54579.35 88888.00 2015-03-21 07:16:08.625 080 12442.45 137.97 54579.40 88888.00 2015-03-21 07:16:08.750 080 12442.40 137.93 54579.38 88888.00 2015-03-21 07:16:08.875 080 12442.35 137.95 54579.40 88888.00 2015-03-21 07:16:09.000 080 12442.27 138.00 54579.38 88888.00 2015-03-21 07:16:09.125 080 12442.20 137.97 54579.38 88888.00 2015-03-21 07:16:09.250 080 12442.15 137.95 54579.43 88888.00 2015-03-21 07:16:09.375 080 12442.12 137.95 54579.40 88888.00 2015-03-21 07:16:09.500 080 12441.98 137.93 54579.40 88888.00 2015-03-21 07:16:09.625 080 12441.95 137.93 54579.45 88888.00 2015-03-21 07:16:09.750 080 12441.98 137.88 54579.45 88888.00 2015-03-21 07:16:09.875 080 12441.88 137.80 54579.45 88888.00 2015-03-21 07:16:10.000 080 12441.77 137.80 54579.45 88888.00 2015-03-21 07:16:10.125 080 12441.75 137.78 54579.45 88888.00 2015-03-21 07:16:10.250 080 12441.67 137.72 54579.43 88888.00 2015-03-21 07:16:10.375 080 12441.65 137.75 54579.45 88888.00 2015-03-21 07:16:10.500 080 12441.60 137.70 54579.45 88888.00 2015-03-21 07:16:10.625 080 12441.58 137.62 54579.45 88888.00 2015-03-21 07:16:10.750 080 12441.52 137.57 54579.45 88888.00 2015-03-21 07:16:10.875 080 12441.45 137.57 54579.47 88888.00 2015-03-21 07:16:11.000 080 12441.35 137.50 54579.45 88888.00 2015-03-21 07:16:11.125 080 12441.25 137.45 54579.47 88888.00 2015-03-21 07:16:11.250 080 12441.25 137.38 54579.53 88888.00 2015-03-21 07:16:11.375 080 12441.20 137.35 54579.53 88888.00 2015-03-21 07:16:11.500 080 12441.10 137.32 54579.53 88888.00 2015-03-21 07:16:11.625 080 12441.08 137.30 54579.55 88888.00 2015-03-21 07:16:11.750 080 12440.98 137.22 54579.55 88888.00 2015-03-21 07:16:11.875 080 12440.88 137.18 54579.57 88888.00 2015-03-21 07:16:12.000 080 12440.88 137.12 54579.57 88888.00 2015-03-21 07:16:12.125 080 12440.80 137.05 54579.57 88888.00 2015-03-21 07:16:12.250 080 12440.70 136.95 54579.60 88888.00 2015-03-21 07:16:12.375 080 12440.62 136.90 54579.57 88888.00 2015-03-21 07:16:12.500 080 12440.50 136.85 54579.60 88888.00 2015-03-21 07:16:12.625 080 12440.40 136.75 54579.60 88888.00 2015-03-21 07:16:12.750 080 12440.38 136.72 54579.62 88888.00 2015-03-21 07:16:12.875 080 12440.33 136.70 54579.62 88888.00 2015-03-21 07:16:13.000 080 12440.27 136.68 54579.65 88888.00 2015-03-21 07:16:13.125 080 12440.23 136.55 54579.62 88888.00 2015-03-21 07:16:13.250 080 12440.17 136.45 54579.65 88888.00 2015-03-21 07:16:13.375 080 12440.15 136.43 54579.68 88888.00 2015-03-21 07:16:13.500 080 12440.05 136.40 54579.70 88888.00 2015-03-21 07:16:13.625 080 12440.05 136.35 54579.65 88888.00 2015-03-21 07:16:13.750 080 12440.05 136.38 54579.60 88888.00 2015-03-21 07:16:13.875 080 12440.02 136.38 54579.65 88888.00 2015-03-21 07:16:14.000 080 12439.98 136.35 54579.62 88888.00 2015-03-21 07:16:14.125 080 12439.85 136.32 54579.65 88888.00 2015-03-21 07:16:14.250 080 12439.75 136.25 54579.70 88888.00 2015-03-21 07:16:14.375 080 12439.73 136.22 54579.68 88888.00 2015-03-21 07:16:14.500 080 12439.58 136.20 54579.70 88888.00 2015-03-21 07:16:14.625 080 12439.50 136.20 54579.65 88888.00 2015-03-21 07:16:14.750 080 12439.50 136.20 54579.68 88888.00 2015-03-21 07:16:14.875 080 12439.45 136.15 54579.68 88888.00 2015-03-21 07:16:15.000 080 12439.40 136.15 54579.65 88888.00 2015-03-21 07:16:15.125 080 12439.33 136.07 54579.65 88888.00 2015-03-21 07:16:15.250 080 12439.20 136.00 54579.62 88888.00 2015-03-21 07:16:15.375 080 12439.17 135.95 54579.65 88888.00 2015-03-21 07:16:15.500 080 12439.17 135.90 54579.68 88888.00 2015-03-21 07:16:15.625 080 12439.15 135.82 54579.70 88888.00 2015-03-21 07:16:15.750 080 12439.08 135.72 54579.70 88888.00 2015-03-21 07:16:15.875 080 12439.02 135.68 54579.72 88888.00 2015-03-21 07:16:16.000 080 12439.05 135.60 54579.68 88888.00 2015-03-21 07:16:16.125 080 12439.02 135.53 54579.68 88888.00 2015-03-21 07:16:16.250 080 12439.02 135.43 54579.68 88888.00 2015-03-21 07:16:16.375 080 12439.02 135.35 54579.68 88888.00 2015-03-21 07:16:16.500 080 12438.95 135.30 54579.65 88888.00 2015-03-21 07:16:16.625 080 12438.90 135.22 54579.72 88888.00 2015-03-21 07:16:16.750 080 12438.98 135.18 54579.70 88888.00 2015-03-21 07:16:16.875 080 12439.00 135.12 54579.68 88888.00 2015-03-21 07:16:17.000 080 12439.02 135.10 54579.65 88888.00 2015-03-21 07:16:17.125 080 12439.12 135.10 54579.65 88888.00 2015-03-21 07:16:17.250 080 12439.25 135.10 54579.68 88888.00 2015-03-21 07:16:17.375 080 12439.35 135.15 54579.68 88888.00 2015-03-21 07:16:17.500 080 12439.30 135.12 54579.65 88888.00 2015-03-21 07:16:17.625 080 12439.23 135.12 54579.65 88888.00 2015-03-21 07:16:17.750 080 12439.23 135.18 54579.65 88888.00 2015-03-21 07:16:17.875 080 12439.27 135.25 54579.62 88888.00 2015-03-21 07:16:18.000 080 12439.33 135.30 54579.65 88888.00 2015-03-21 07:16:18.125 080 12439.35 135.38 54579.62 88888.00 2015-03-21 07:16:18.250 080 12439.30 135.50 54579.62 88888.00 2015-03-21 07:16:18.375 080 12439.33 135.55 54579.60 88888.00 2015-03-21 07:16:18.500 080 12439.27 135.60 54579.60 88888.00 2015-03-21 07:16:18.625 080 12439.20 135.65 54579.57 88888.00 2015-03-21 07:16:18.750 080 12439.15 135.70 54579.57 88888.00 2015-03-21 07:16:18.875 080 12439.02 135.75 54579.60 88888.00 2015-03-21 07:16:19.000 080 12439.00 135.78 54579.60 88888.00 2015-03-21 07:16:19.125 080 12438.98 135.75 54579.60 88888.00 2015-03-21 07:16:19.250 080 12438.95 135.78 54579.57 88888.00 2015-03-21 07:16:19.375 080 12438.90 135.75 54579.55 88888.00 2015-03-21 07:16:19.500 080 12438.85 135.75 54579.55 88888.00 2015-03-21 07:16:19.625 080 12438.80 135.75 54579.55 88888.00 2015-03-21 07:16:19.750 080 12438.73 135.78 54579.55 88888.00 2015-03-21 07:16:19.875 080 12438.67 135.70 54579.55 88888.00 2015-03-21 07:16:20.000 080 12438.60 135.62 54579.55 88888.00 2015-03-21 07:16:20.125 080 12438.52 135.55 54579.57 88888.00 2015-03-21 07:16:20.250 080 12438.48 135.47 54579.55 88888.00 2015-03-21 07:16:20.375 080 12438.48 135.50 54579.55 88888.00 2015-03-21 07:16:20.500 080 12438.50 135.47 54579.53 88888.00 2015-03-21 07:16:20.625 080 12438.50 135.47 54579.53 88888.00 2015-03-21 07:16:20.750 080 12438.52 135.47 54579.53 88888.00 2015-03-21 07:16:20.875 080 12438.48 135.45 54579.53 88888.00 2015-03-21 07:16:21.000 080 12438.48 135.47 54579.55 88888.00 2015-03-21 07:16:21.125 080 12438.45 135.47 54579.60 88888.00 2015-03-21 07:16:21.250 080 12438.38 135.40 54579.53 88888.00 2015-03-21 07:16:21.375 080 12438.38 135.50 54579.53 88888.00 2015-03-21 07:16:21.500 080 12438.33 135.47 54579.47 88888.00 2015-03-21 07:16:21.625 080 12438.27 135.47 54579.45 88888.00 2015-03-21 07:16:21.750 080 12438.25 135.50 54579.50 88888.00 2015-03-21 07:16:21.875 080 12438.20 135.53 54579.47 88888.00 2015-03-21 07:16:22.000 080 12438.12 135.50 54579.47 88888.00 2015-03-21 07:16:22.125 080 12438.02 135.47 54579.47 88888.00 2015-03-21 07:16:22.250 080 12437.92 135.43 54579.50 88888.00 2015-03-21 07:16:22.375 080 12437.90 135.40 54579.50 88888.00 2015-03-21 07:16:22.500 080 12437.88 135.38 54579.50 88888.00 2015-03-21 07:16:22.625 080 12437.90 135.32 54579.50 88888.00 2015-03-21 07:16:22.750 080 12437.90 135.30 54579.45 88888.00 2015-03-21 07:16:22.875 080 12437.92 135.28 54579.45 88888.00 2015-03-21 07:16:23.000 080 12437.85 135.22 54579.45 88888.00 2015-03-21 07:16:23.125 080 12437.83 135.18 54579.45 88888.00 2015-03-21 07:16:23.250 080 12437.90 135.07 54579.45 88888.00 2015-03-21 07:16:23.375 080 12437.92 135.03 54579.45 88888.00 2015-03-21 07:16:23.500 080 12437.98 135.00 54579.45 88888.00 2015-03-21 07:16:23.625 080 12438.02 134.95 54579.47 88888.00 2015-03-21 07:16:23.750 080 12438.10 134.93 54579.47 88888.00 2015-03-21 07:16:23.875 080 12438.12 134.95 54579.45 88888.00 2015-03-21 07:16:24.000 080 12438.20 134.95 54579.45 88888.00 2015-03-21 07:16:24.125 080 12438.15 134.93 54579.45 88888.00 2015-03-21 07:16:24.250 080 12438.15 134.88 54579.45 88888.00 2015-03-21 07:16:24.375 080 12438.30 134.90 54579.45 88888.00 2015-03-21 07:16:24.500 080 12438.30 134.88 54579.43 88888.00 2015-03-21 07:16:24.625 080 12438.38 134.88 54579.40 88888.00 2015-03-21 07:16:24.750 080 12438.45 134.90 54579.43 88888.00 2015-03-21 07:16:24.875 080 12438.48 134.90 54579.43 88888.00 2015-03-21 07:16:25.000 080 12438.58 134.90 54579.35 88888.00 2015-03-21 07:16:25.125 080 12438.70 134.93 54579.30 88888.00 2015-03-21 07:16:25.250 080 12438.73 134.97 54579.30 88888.00 2015-03-21 07:16:25.375 080 12438.88 135.03 54579.28 88888.00 2015-03-21 07:16:25.500 080 12439.02 135.10 54579.28 88888.00 2015-03-21 07:16:25.625 080 12439.10 135.18 54579.28 88888.00 2015-03-21 07:16:25.750 080 12439.15 135.20 54579.25 88888.00 2015-03-21 07:16:25.875 080 12439.17 135.25 54579.22 88888.00 2015-03-21 07:16:26.000 080 12439.23 135.30 54579.20 88888.00 2015-03-21 07:16:26.125 080 12439.25 135.38 54579.22 88888.00 2015-03-21 07:16:26.250 080 12439.27 135.43 54579.22 88888.00 2015-03-21 07:16:26.375 080 12439.27 135.50 54579.20 88888.00 2015-03-21 07:16:26.500 080 12439.33 135.50 54579.22 88888.00 2015-03-21 07:16:26.625 080 12439.33 135.55 54579.20 88888.00 2015-03-21 07:16:26.750 080 12439.38 135.55 54579.20 88888.00 2015-03-21 07:16:26.875 080 12439.42 135.60 54579.20 88888.00 2015-03-21 07:16:27.000 080 12439.35 135.60 54579.18 88888.00 2015-03-21 07:16:27.125 080 12439.30 135.57 54579.18 88888.00 2015-03-21 07:16:27.250 080 12439.27 135.57 54579.18 88888.00 2015-03-21 07:16:27.375 080 12439.30 135.57 54579.15 88888.00 2015-03-21 07:16:27.500 080 12439.30 135.62 54579.15 88888.00 2015-03-21 07:16:27.625 080 12439.33 135.62 54579.18 88888.00 2015-03-21 07:16:27.750 080 12439.38 135.62 54579.15 88888.00 2015-03-21 07:16:27.875 080 12439.35 135.70 54579.15 88888.00 2015-03-21 07:16:28.000 080 12439.35 135.72 54579.15 88888.00 2015-03-21 07:16:28.125 080 12439.45 135.78 54579.15 88888.00 2015-03-21 07:16:28.250 080 12439.45 135.82 54579.15 88888.00 2015-03-21 07:16:28.375 080 12439.50 135.88 54579.15 88888.00 2015-03-21 07:16:28.500 080 12439.50 135.90 54579.15 88888.00 2015-03-21 07:16:28.625 080 12439.48 135.95 54579.12 88888.00 2015-03-21 07:16:28.750 080 12439.40 136.00 54579.15 88888.00 2015-03-21 07:16:28.875 080 12439.35 136.00 54579.12 88888.00 2015-03-21 07:16:29.000 080 12439.33 136.05 54579.12 88888.00 2015-03-21 07:16:29.125 080 12439.30 136.10 54579.12 88888.00 2015-03-21 07:16:29.250 080 12439.25 136.12 54579.15 88888.00 2015-03-21 07:16:29.375 080 12439.15 136.15 54579.12 88888.00 2015-03-21 07:16:29.500 080 12439.10 136.15 54579.12 88888.00 2015-03-21 07:16:29.625 080 12439.02 136.22 54579.12 88888.00 2015-03-21 07:16:29.750 080 12438.90 136.20 54579.12 88888.00 2015-03-21 07:16:29.875 080 12438.75 136.20 54579.12 88888.00 2015-03-21 07:16:30.000 080 12438.67 136.18 54579.12 88888.00 2015-03-21 07:16:30.125 080 12438.62 136.18 54579.10 88888.00 2015-03-21 07:16:30.250 080 12438.48 136.15 54579.05 88888.00 2015-03-21 07:16:30.375 080 12438.42 136.12 54579.05 88888.00 2015-03-21 07:16:30.500 080 12438.35 136.10 54579.10 88888.00 2015-03-21 07:16:30.625 080 12438.30 136.12 54579.15 88888.00 2015-03-21 07:16:30.750 080 12438.12 136.12 54579.12 88888.00 2015-03-21 07:16:30.875 080 12438.02 136.12 54579.12 88888.00 2015-03-21 07:16:31.000 080 12438.02 136.12 54579.18 88888.00 2015-03-21 07:16:31.125 080 12437.92 136.07 54579.18 88888.00 2015-03-21 07:16:31.250 080 12437.77 136.00 54579.18 88888.00 2015-03-21 07:16:31.375 080 12437.70 136.00 54579.15 88888.00 2015-03-21 07:16:31.500 080 12437.58 136.03 54579.18 88888.00 2015-03-21 07:16:31.625 080 12437.52 136.03 54579.18 88888.00 2015-03-21 07:16:31.750 080 12437.38 136.00 54579.18 88888.00 2015-03-21 07:16:31.875 080 12437.25 136.00 54579.15 88888.00 2015-03-21 07:16:32.000 080 12437.17 135.97 54579.18 88888.00 2015-03-21 07:16:32.125 080 12436.98 135.95 54579.20 88888.00 2015-03-21 07:16:32.250 080 12436.83 135.82 54579.20 88888.00 2015-03-21 07:16:32.375 080 12436.83 135.82 54579.20 88888.00 2015-03-21 07:16:32.500 080 12436.73 135.75 54579.20 88888.00 2015-03-21 07:16:32.625 080 12436.62 135.70 54579.20 88888.00 2015-03-21 07:16:32.750 080 12436.50 135.62 54579.22 88888.00 2015-03-21 07:16:32.875 080 12436.35 135.53 54579.20 88888.00 2015-03-21 07:16:33.000 080 12436.25 135.47 54579.20 88888.00 2015-03-21 07:16:33.125 080 12436.23 135.38 54579.22 88888.00 2015-03-21 07:16:33.250 080 12436.10 135.30 54579.25 88888.00 2015-03-21 07:16:33.375 080 12436.12 135.28 54579.25 88888.00 2015-03-21 07:16:33.500 080 12436.10 135.20 54579.25 88888.00 2015-03-21 07:16:33.625 080 12436.05 135.10 54579.25 88888.00 2015-03-21 07:16:33.750 080 12435.95 135.00 54579.28 88888.00 2015-03-21 07:16:33.875 080 12435.95 134.93 54579.28 88888.00 2015-03-21 07:16:34.000 080 12435.95 134.88 54579.25 88888.00 2015-03-21 07:16:34.125 080 12435.92 134.80 54579.28 88888.00 2015-03-21 07:16:34.250 080 12435.80 134.70 54579.28 88888.00 2015-03-21 07:16:34.375 080 12435.83 134.62 54579.28 88888.00 2015-03-21 07:16:34.500 080 12435.88 134.57 54579.25 88888.00 2015-03-21 07:16:34.625 080 12435.83 134.55 54579.25 88888.00 2015-03-21 07:16:34.750 080 12435.80 134.50 54579.28 88888.00 2015-03-21 07:16:34.875 080 12435.83 134.47 54579.25 88888.00 2015-03-21 07:16:35.000 080 12435.77 134.45 54579.25 88888.00 2015-03-21 07:16:35.125 080 12435.67 134.45 54579.25 88888.00 2015-03-21 07:16:35.250 080 12435.67 134.40 54579.25 88888.00 2015-03-21 07:16:35.375 080 12435.65 134.40 54579.25 88888.00 2015-03-21 07:16:35.500 080 12435.52 134.38 54579.28 88888.00 2015-03-21 07:16:35.625 080 12435.48 134.35 54579.28 88888.00 2015-03-21 07:16:35.750 080 12435.40 134.35 54579.28 88888.00 2015-03-21 07:16:35.875 080 12435.42 134.35 54579.25 88888.00 2015-03-21 07:16:36.000 080 12435.40 134.38 54579.25 88888.00 2015-03-21 07:16:36.125 080 12435.35 134.38 54579.28 88888.00 2015-03-21 07:16:36.250 080 12435.23 134.35 54579.30 88888.00 2015-03-21 07:16:36.375 080 12435.20 134.35 54579.30 88888.00 2015-03-21 07:16:36.500 080 12435.10 134.32 54579.30 88888.00 2015-03-21 07:16:36.625 080 12434.95 134.28 54579.30 88888.00 2015-03-21 07:16:36.750 080 12434.83 134.22 54579.28 88888.00 2015-03-21 07:16:36.875 080 12434.75 134.20 54579.28 88888.00 2015-03-21 07:16:37.000 080 12434.77 134.15 54579.28 88888.00 2015-03-21 07:16:37.125 080 12434.80 134.12 54579.28 88888.00 2015-03-21 07:16:37.250 080 12434.70 134.10 54579.30 88888.00 2015-03-21 07:16:37.375 080 12434.55 134.07 54579.28 88888.00 2015-03-21 07:16:37.500 080 12434.42 134.07 54579.30 88888.00 2015-03-21 07:16:37.625 080 12434.35 134.07 54579.30 88888.00 2015-03-21 07:16:37.750 080 12434.30 134.03 54579.32 88888.00 2015-03-21 07:16:37.875 080 12434.25 133.95 54579.30 88888.00 2015-03-21 07:16:38.000 080 12434.15 133.95 54579.30 88888.00 2015-03-21 07:16:38.125 080 12434.12 133.90 54579.32 88888.00 2015-03-21 07:16:38.250 080 12434.05 133.85 54579.28 88888.00 2015-03-21 07:16:38.375 080 12434.02 133.80 54579.28 88888.00 2015-03-21 07:16:38.500 080 12433.98 133.75 54579.28 88888.00 2015-03-21 07:16:38.625 080 12433.95 133.72 54579.30 88888.00 2015-03-21 07:16:38.750 080 12433.90 133.65 54579.28 88888.00 2015-03-21 07:16:38.875 080 12433.85 133.57 54579.32 88888.00 2015-03-21 07:16:39.000 080 12433.85 133.55 54579.32 88888.00 2015-03-21 07:16:39.125 080 12433.80 133.50 54579.35 88888.00 2015-03-21 07:16:39.250 080 12433.73 133.45 54579.35 88888.00 2015-03-21 07:16:39.375 080 12433.73 133.38 54579.35 88888.00 2015-03-21 07:16:39.500 080 12433.77 133.32 54579.35 88888.00 2015-03-21 07:16:39.625 080 12433.80 133.28 54579.35 88888.00 2015-03-21 07:16:39.750 080 12433.77 133.22 54579.32 88888.00 2015-03-21 07:16:39.875 080 12433.85 133.18 54579.32 88888.00 2015-03-21 07:16:40.000 080 12433.88 133.15 54579.32 88888.00 2015-03-21 07:16:40.125 080 12433.90 133.10 54579.30 88888.00 2015-03-21 07:16:40.250 080 12433.92 133.00 54579.28 88888.00 2015-03-21 07:16:40.375 080 12433.92 133.00 54579.25 88888.00 2015-03-21 07:16:40.500 080 12433.95 133.00 54579.28 88888.00 2015-03-21 07:16:40.625 080 12433.95 132.95 54579.28 88888.00 2015-03-21 07:16:40.750 080 12434.00 132.95 54579.25 88888.00 2015-03-21 07:16:40.875 080 12434.02 132.95 54579.25 88888.00 2015-03-21 07:16:41.000 080 12434.10 132.95 54579.22 88888.00 2015-03-21 07:16:41.125 080 12434.10 132.97 54579.22 88888.00 2015-03-21 07:16:41.250 080 12434.12 132.95 54579.22 88888.00 2015-03-21 07:16:41.375 080 12434.15 133.00 54579.22 88888.00 2015-03-21 07:16:41.500 080 12434.12 133.03 54579.20 88888.00 2015-03-21 07:16:41.625 080 12434.10 133.05 54579.20 88888.00 2015-03-21 07:16:41.750 080 12434.12 133.07 54579.20 88888.00 2015-03-21 07:16:41.875 080 12434.15 133.10 54579.20 88888.00 2015-03-21 07:16:42.000 080 12434.15 133.12 54579.18 88888.00 2015-03-21 07:16:42.125 080 12434.08 133.15 54579.18 88888.00 2015-03-21 07:16:42.250 080 12433.98 133.20 54579.18 88888.00 2015-03-21 07:16:42.375 080 12433.90 133.18 54579.15 88888.00 2015-03-21 07:16:42.500 080 12433.83 133.18 54579.15 88888.00 2015-03-21 07:16:42.625 080 12433.77 133.18 54579.18 88888.00 2015-03-21 07:16:42.750 080 12433.83 133.18 54579.15 88888.00 2015-03-21 07:16:42.875 080 12433.80 133.20 54579.18 88888.00 2015-03-21 07:16:43.000 080 12433.75 133.15 54579.12 88888.00 2015-03-21 07:16:43.125 080 12433.75 133.12 54579.15 88888.00 2015-03-21 07:16:43.250 080 12433.67 133.10 54579.18 88888.00 2015-03-21 07:16:43.375 080 12433.75 133.10 54579.18 88888.00 2015-03-21 07:16:43.500 080 12433.73 133.12 54579.15 88888.00 2015-03-21 07:16:43.625 080 12433.65 133.10 54579.18 88888.00 2015-03-21 07:16:43.750 080 12433.62 133.10 54579.15 88888.00 2015-03-21 07:16:43.875 080 12433.60 133.10 54579.15 88888.00 2015-03-21 07:16:44.000 080 12433.55 133.03 54579.12 88888.00 2015-03-21 07:16:44.125 080 12433.52 132.97 54579.10 88888.00 2015-03-21 07:16:44.250 080 12433.50 132.97 54579.12 88888.00 2015-03-21 07:16:44.375 080 12433.52 132.95 54579.15 88888.00 2015-03-21 07:16:44.500 080 12433.48 132.90 54579.15 88888.00 2015-03-21 07:16:44.625 080 12433.45 132.85 54579.18 88888.00 2015-03-21 07:16:44.750 080 12433.45 132.85 54579.12 88888.00 2015-03-21 07:16:44.875 080 12433.38 132.82 54579.12 88888.00 2015-03-21 07:16:45.000 080 12433.35 132.82 54579.12 88888.00 2015-03-21 07:16:45.125 080 12433.33 132.80 54579.15 88888.00 2015-03-21 07:16:45.250 080 12433.27 132.70 54579.10 88888.00 2015-03-21 07:16:45.375 080 12433.30 132.65 54579.07 88888.00 2015-03-21 07:16:45.500 080 12433.35 132.60 54579.05 88888.00 2015-03-21 07:16:45.625 080 12433.33 132.57 54579.05 88888.00 2015-03-21 07:16:45.750 080 12433.40 132.53 54579.00 88888.00 2015-03-21 07:16:45.875 080 12433.45 132.55 54579.00 88888.00 2015-03-21 07:16:46.000 080 12433.50 132.53 54579.03 88888.00 2015-03-21 07:16:46.125 080 12433.50 132.50 54579.05 88888.00 2015-03-21 07:16:46.250 080 12433.40 132.45 54579.03 88888.00 2015-03-21 07:16:46.375 080 12433.40 132.45 54579.05 88888.00 2015-03-21 07:16:46.500 080 12433.45 132.47 54579.05 88888.00 2015-03-21 07:16:46.625 080 12433.55 132.50 54579.03 88888.00 2015-03-21 07:16:46.750 080 12433.62 132.53 54579.00 88888.00 2015-03-21 07:16:46.875 080 12433.70 132.55 54578.95 88888.00 2015-03-21 07:16:47.000 080 12433.73 132.57 54578.93 88888.00 2015-03-21 07:16:47.125 080 12433.62 132.55 54578.93 88888.00 2015-03-21 07:16:47.250 080 12433.60 132.62 54578.93 88888.00 2015-03-21 07:16:47.375 080 12433.60 132.65 54578.93 88888.00 2015-03-21 07:16:47.500 080 12433.62 132.68 54578.93 88888.00 2015-03-21 07:16:47.625 080 12433.73 132.70 54578.90 88888.00 2015-03-21 07:16:47.750 080 12433.75 132.75 54578.88 88888.00 2015-03-21 07:16:47.875 080 12433.70 132.80 54578.88 88888.00 2015-03-21 07:16:48.000 080 12433.73 132.82 54578.85 88888.00 2015-03-21 07:16:48.125 080 12433.73 132.85 54578.85 88888.00 2015-03-21 07:16:48.250 080 12433.65 132.85 54578.85 88888.00 2015-03-21 07:16:48.375 080 12433.62 132.90 54578.85 88888.00 2015-03-21 07:16:48.500 080 12433.60 132.88 54578.80 88888.00 2015-03-21 07:16:48.625 080 12433.65 132.85 54578.78 88888.00 2015-03-21 07:16:48.750 080 12433.70 132.85 54578.78 88888.00 2015-03-21 07:16:48.875 080 12433.73 132.85 54578.78 88888.00 2015-03-21 07:16:49.000 080 12433.70 132.85 54578.75 88888.00 2015-03-21 07:16:49.125 080 12433.73 132.82 54578.80 88888.00 2015-03-21 07:16:49.250 080 12433.75 132.82 54578.78 88888.00 2015-03-21 07:16:49.375 080 12433.70 132.82 54578.75 88888.00 2015-03-21 07:16:49.500 080 12433.65 132.80 54578.75 88888.00 2015-03-21 07:16:49.625 080 12433.70 132.75 54578.72 88888.00 2015-03-21 07:16:49.750 080 12433.73 132.75 54578.70 88888.00 2015-03-21 07:16:49.875 080 12433.83 132.75 54578.68 88888.00 2015-03-21 07:16:50.000 080 12433.85 132.75 54578.62 88888.00 2015-03-21 07:16:50.125 080 12433.90 132.75 54578.62 88888.00 2015-03-21 07:16:50.250 080 12433.92 132.78 54578.62 88888.00 2015-03-21 07:16:50.375 080 12433.92 132.80 54578.65 88888.00 2015-03-21 07:16:50.500 080 12433.92 132.78 54578.62 88888.00 2015-03-21 07:16:50.625 080 12434.00 132.80 54578.60 88888.00 2015-03-21 07:16:50.750 080 12434.08 132.80 54578.57 88888.00 2015-03-21 07:16:50.875 080 12434.08 132.85 54578.57 88888.00 2015-03-21 07:16:51.000 080 12434.05 132.88 54578.55 88888.00 2015-03-21 07:16:51.125 080 12434.08 132.85 54578.55 88888.00 2015-03-21 07:16:51.250 080 12434.02 132.82 54578.53 88888.00 2015-03-21 07:16:51.375 080 12434.08 132.88 54578.55 88888.00 2015-03-21 07:16:51.500 080 12434.15 132.95 54578.55 88888.00 2015-03-21 07:16:51.625 080 12434.15 132.95 54578.53 88888.00 2015-03-21 07:16:51.750 080 12434.20 132.93 54578.50 88888.00 2015-03-21 07:16:51.875 080 12434.23 132.93 54578.50 88888.00 2015-03-21 07:16:52.000 080 12434.23 132.93 54578.50 88888.00 2015-03-21 07:16:52.125 080 12434.25 132.95 54578.53 88888.00 2015-03-21 07:16:52.250 080 12434.27 132.93 54578.53 88888.00 2015-03-21 07:16:52.375 080 12434.35 132.90 54578.50 88888.00 2015-03-21 07:16:52.500 080 12434.35 132.93 54578.47 88888.00 2015-03-21 07:16:52.625 080 12434.38 132.95 54578.45 88888.00 2015-03-21 07:16:52.750 080 12434.48 132.95 54578.45 88888.00 2015-03-21 07:16:52.875 080 12434.50 132.97 54578.43 88888.00 2015-03-21 07:16:53.000 080 12434.52 133.00 54578.45 88888.00 2015-03-21 07:16:53.125 080 12434.50 133.00 54578.45 88888.00 2015-03-21 07:16:53.250 080 12434.52 133.00 54578.45 88888.00 2015-03-21 07:16:53.375 080 12434.58 133.03 54578.45 88888.00 2015-03-21 07:16:53.500 080 12434.62 133.07 54578.43 88888.00 2015-03-21 07:16:53.625 080 12434.58 133.12 54578.40 88888.00 2015-03-21 07:16:53.750 080 12434.50 133.20 54578.38 88888.00 2015-03-21 07:16:53.875 080 12434.50 133.28 54578.40 88888.00 2015-03-21 07:16:54.000 080 12434.48 133.35 54578.40 88888.00 2015-03-21 07:16:54.125 080 12434.48 133.38 54578.43 88888.00 2015-03-21 07:16:54.250 080 12434.42 133.32 54578.40 88888.00 2015-03-21 07:16:54.375 080 12434.35 133.38 54578.43 88888.00 2015-03-21 07:16:54.500 080 12434.25 133.43 54578.43 88888.00 2015-03-21 07:16:54.625 080 12434.23 133.45 54578.43 88888.00 2015-03-21 07:16:54.750 080 12434.23 133.50 54578.40 88888.00 2015-03-21 07:16:54.875 080 12434.23 133.53 54578.40 88888.00 2015-03-21 07:16:55.000 080 12434.20 133.53 54578.40 88888.00 2015-03-21 07:16:55.125 080 12434.08 133.53 54578.40 88888.00 2015-03-21 07:16:55.250 080 12433.88 133.50 54578.43 88888.00 2015-03-21 07:16:55.375 080 12433.85 133.53 54578.45 88888.00 2015-03-21 07:16:55.500 080 12433.83 133.50 54578.45 88888.00 2015-03-21 07:16:55.625 080 12433.83 133.43 54578.45 88888.00 2015-03-21 07:16:55.750 080 12433.90 133.38 54578.43 88888.00 2015-03-21 07:16:55.875 080 12433.95 133.35 54578.40 88888.00 2015-03-21 07:16:56.000 080 12433.92 133.28 54578.38 88888.00 2015-03-21 07:16:56.125 080 12433.88 133.30 54578.40 88888.00 2015-03-21 07:16:56.250 080 12433.88 133.28 54578.45 88888.00 2015-03-21 07:16:56.375 080 12433.85 133.28 54578.40 88888.00 2015-03-21 07:16:56.500 080 12433.83 133.25 54578.40 88888.00 2015-03-21 07:16:56.625 080 12433.83 133.20 54578.38 88888.00 2015-03-21 07:16:56.750 080 12433.88 133.20 54578.40 88888.00 2015-03-21 07:16:56.875 080 12433.88 133.22 54578.38 88888.00 2015-03-21 07:16:57.000 080 12433.85 133.20 54578.38 88888.00 2015-03-21 07:16:57.125 080 12433.73 133.22 54578.35 88888.00 2015-03-21 07:16:57.250 080 12433.62 133.22 54578.38 88888.00 2015-03-21 07:16:57.375 080 12433.65 133.25 54578.38 88888.00 2015-03-21 07:16:57.500 080 12433.62 133.30 54578.40 88888.00 2015-03-21 07:16:57.625 080 12433.60 133.32 54578.43 88888.00 2015-03-21 07:16:57.750 080 12433.50 133.30 54578.43 88888.00 2015-03-21 07:16:57.875 080 12433.42 133.28 54578.40 88888.00 2015-03-21 07:16:58.000 080 12433.40 133.28 54578.38 88888.00 2015-03-21 07:16:58.125 080 12433.38 133.25 54578.40 88888.00 2015-03-21 07:16:58.250 080 12433.25 133.20 54578.40 88888.00 2015-03-21 07:16:58.375 080 12433.27 133.25 54578.40 88888.00 2015-03-21 07:16:58.500 080 12433.30 133.22 54578.38 88888.00 2015-03-21 07:16:58.625 080 12433.30 133.18 54578.38 88888.00 2015-03-21 07:16:58.750 080 12433.25 133.15 54578.40 88888.00 2015-03-21 07:16:58.875 080 12433.20 133.10 54578.38 88888.00 2015-03-21 07:16:59.000 080 12433.12 133.05 54578.38 88888.00 2015-03-21 07:16:59.125 080 12433.08 132.97 54578.40 88888.00 2015-03-21 07:16:59.250 080 12433.15 132.88 54578.40 88888.00 2015-03-21 07:16:59.375 080 12433.15 132.88 54578.40 88888.00 2015-03-21 07:16:59.500 080 12433.15 132.82 54578.40 88888.00 2015-03-21 07:16:59.625 080 12433.20 132.78 54578.38 88888.00 2015-03-21 07:16:59.750 080 12433.15 132.80 54578.38 88888.00 2015-03-21 07:16:59.875 080 12433.08 132.80 54578.40 88888.00 2015-03-21 07:17:00.000 080 12433.08 132.75 54578.40 88888.00 2015-03-21 07:17:00.125 080 12432.98 132.70 54578.38 88888.00 2015-03-21 07:17:00.250 080 12432.90 132.65 54578.38 88888.00 2015-03-21 07:17:00.375 080 12433.00 132.60 54578.38 88888.00 2015-03-21 07:17:00.500 080 12433.05 132.60 54578.38 88888.00 2015-03-21 07:17:00.625 080 12432.90 132.60 54578.35 88888.00 2015-03-21 07:17:00.750 080 12432.83 132.60 54578.38 88888.00 2015-03-21 07:17:00.875 080 12432.77 132.62 54578.38 88888.00 2015-03-21 07:17:01.000 080 12432.77 132.57 54578.38 88888.00 2015-03-21 07:17:01.125 080 12432.77 132.62 54578.40 88888.00 2015-03-21 07:17:01.250 080 12432.70 132.62 54578.40 88888.00 2015-03-21 07:17:01.375 080 12432.65 132.62 54578.43 88888.00 2015-03-21 07:17:01.500 080 12432.67 132.62 54578.40 88888.00 2015-03-21 07:17:01.625 080 12432.62 132.55 54578.35 88888.00 2015-03-21 07:17:01.750 080 12432.60 132.55 54578.38 88888.00 2015-03-21 07:17:01.875 080 12432.55 132.55 54578.38 88888.00 2015-03-21 07:17:02.000 080 12432.52 132.53 54578.35 88888.00 2015-03-21 07:17:02.125 080 12432.52 132.53 54578.40 88888.00 2015-03-21 07:17:02.250 080 12432.48 132.50 54578.40 88888.00 2015-03-21 07:17:02.375 080 12432.45 132.50 54578.38 88888.00 2015-03-21 07:17:02.500 080 12432.45 132.50 54578.38 88888.00 2015-03-21 07:17:02.625 080 12432.42 132.45 54578.38 88888.00 2015-03-21 07:17:02.750 080 12432.38 132.43 54578.40 88888.00 2015-03-21 07:17:02.875 080 12432.40 132.35 54578.38 88888.00 2015-03-21 07:17:03.000 080 12432.38 132.32 54578.35 88888.00 2015-03-21 07:17:03.125 080 12432.40 132.30 54578.35 88888.00 2015-03-21 07:17:03.250 080 12432.48 132.30 54578.38 88888.00 2015-03-21 07:17:03.375 080 12432.48 132.30 54578.38 88888.00 2015-03-21 07:17:03.500 080 12432.45 132.25 54578.35 88888.00 2015-03-21 07:17:03.625 080 12432.45 132.25 54578.35 88888.00 2015-03-21 07:17:03.750 080 12432.48 132.25 54578.35 88888.00 2015-03-21 07:17:03.875 080 12432.45 132.30 54578.30 88888.00 2015-03-21 07:17:04.000 080 12432.35 132.28 54578.32 88888.00 2015-03-21 07:17:04.125 080 12432.25 132.28 54578.35 88888.00 2015-03-21 07:17:04.250 080 12432.23 132.25 54578.35 88888.00 2015-03-21 07:17:04.375 080 12432.30 132.25 54578.32 88888.00 2015-03-21 07:17:04.500 080 12432.30 132.28 54578.32 88888.00 2015-03-21 07:17:04.625 080 12432.23 132.28 54578.32 88888.00 2015-03-21 07:17:04.750 080 12432.25 132.35 54578.32 88888.00 2015-03-21 07:17:04.875 080 12432.33 132.35 54578.32 88888.00 2015-03-21 07:17:05.000 080 12432.33 132.35 54578.30 88888.00 2015-03-21 07:17:05.125 080 12432.33 132.32 54578.30 88888.00 2015-03-21 07:17:05.250 080 12432.23 132.35 54578.30 88888.00 2015-03-21 07:17:05.375 080 12432.20 132.35 54578.30 88888.00 2015-03-21 07:17:05.500 080 12432.20 132.38 54578.32 88888.00 2015-03-21 07:17:05.625 080 12432.17 132.43 54578.38 88888.00 2015-03-21 07:17:05.750 080 12432.17 132.43 54578.35 88888.00 2015-03-21 07:17:05.875 080 12432.20 132.40 54578.32 88888.00 2015-03-21 07:17:06.000 080 12432.17 132.38 54578.32 88888.00 2015-03-21 07:17:06.125 080 12432.08 132.35 54578.32 88888.00 2015-03-21 07:17:06.250 080 12431.95 132.32 54578.35 88888.00 2015-03-21 07:17:06.375 080 12431.95 132.30 54578.35 88888.00 2015-03-21 07:17:06.500 080 12431.98 132.28 54578.35 88888.00 2015-03-21 07:17:06.625 080 12432.00 132.28 54578.35 88888.00 2015-03-21 07:17:06.750 080 12431.98 132.28 54578.35 88888.00 2015-03-21 07:17:06.875 080 12431.95 132.25 54578.35 88888.00 2015-03-21 07:17:07.000 080 12431.98 132.22 54578.35 88888.00 2015-03-21 07:17:07.125 080 12431.98 132.18 54578.35 88888.00 2015-03-21 07:17:07.250 080 12431.95 132.15 54578.35 88888.00 2015-03-21 07:17:07.375 080 12432.00 132.18 54578.38 88888.00 2015-03-21 07:17:07.500 080 12432.02 132.12 54578.32 88888.00 2015-03-21 07:17:07.625 080 12432.02 132.07 54578.35 88888.00 2015-03-21 07:17:07.750 080 12432.05 132.07 54578.35 88888.00 2015-03-21 07:17:07.875 080 12432.10 132.07 54578.35 88888.00 2015-03-21 07:17:08.000 080 12432.20 132.07 54578.38 88888.00 2015-03-21 07:17:08.125 080 12432.20 132.07 54578.38 88888.00 2015-03-21 07:17:08.250 080 12432.23 132.15 54578.40 88888.00 2015-03-21 07:17:08.375 080 12432.25 132.20 54578.38 88888.00 2015-03-21 07:17:08.500 080 12432.25 132.20 54578.40 88888.00 2015-03-21 07:17:08.625 080 12432.20 132.25 54578.40 88888.00 2015-03-21 07:17:08.750 080 12432.17 132.28 54578.40 88888.00 2015-03-21 07:17:08.875 080 12432.12 132.22 54578.43 88888.00 2015-03-21 07:17:09.000 080 12432.05 132.25 54578.40 88888.00 2015-03-21 07:17:09.125 080 12432.02 132.28 54578.40 88888.00 2015-03-21 07:17:09.250 080 12431.98 132.32 54578.40 88888.00 2015-03-21 07:17:09.375 080 12431.98 132.35 54578.38 88888.00 2015-03-21 07:17:09.500 080 12431.95 132.35 54578.38 88888.00 2015-03-21 07:17:09.625 080 12431.85 132.35 54578.40 88888.00 2015-03-21 07:17:09.750 080 12431.70 132.30 54578.43 88888.00 2015-03-21 07:17:09.875 080 12431.67 132.25 54578.45 88888.00 2015-03-21 07:17:10.000 080 12431.58 132.18 54578.43 88888.00 2015-03-21 07:17:10.125 080 12431.52 132.12 54578.45 88888.00 2015-03-21 07:17:10.250 080 12431.42 132.05 54578.45 88888.00 2015-03-21 07:17:10.375 080 12431.42 132.03 54578.47 88888.00 2015-03-21 07:17:10.500 080 12431.40 132.03 54578.50 88888.00 2015-03-21 07:17:10.625 080 12431.38 132.00 54578.50 88888.00 2015-03-21 07:17:10.750 080 12431.30 131.93 54578.50 88888.00 2015-03-21 07:17:10.875 080 12431.23 131.88 54578.50 88888.00 2015-03-21 07:17:11.000 080 12431.25 131.80 54578.50 88888.00 2015-03-21 07:17:11.125 080 12431.25 131.72 54578.53 88888.00 2015-03-21 07:17:11.250 080 12431.23 131.68 54578.50 88888.00 2015-03-21 07:17:11.375 080 12431.30 131.68 54578.50 88888.00 2015-03-21 07:17:11.500 080 12431.25 131.62 54578.50 88888.00 2015-03-21 07:17:11.625 080 12431.25 131.60 54578.53 88888.00 2015-03-21 07:17:11.750 080 12431.30 131.60 54578.53 88888.00 2015-03-21 07:17:11.875 080 12431.35 131.62 54578.50 88888.00 2015-03-21 07:17:12.000 080 12431.38 131.60 54578.53 88888.00 2015-03-21 07:17:12.125 080 12431.40 131.60 54578.53 88888.00 2015-03-21 07:17:12.250 080 12431.45 131.62 54578.53 88888.00 2015-03-21 07:17:12.375 080 12431.50 131.65 54578.53 88888.00 2015-03-21 07:17:12.500 080 12431.38 131.65 54578.50 88888.00 2015-03-21 07:17:12.625 080 12431.33 131.70 54578.53 88888.00 2015-03-21 07:17:12.750 080 12431.38 131.72 54578.55 88888.00 2015-03-21 07:17:12.875 080 12431.40 131.75 54578.55 88888.00 2015-03-21 07:17:13.000 080 12431.42 131.78 54578.53 88888.00 2015-03-21 07:17:13.125 080 12431.45 131.82 54578.55 88888.00 2015-03-21 07:17:13.250 080 12431.48 131.85 54578.55 88888.00 2015-03-21 07:17:13.375 080 12431.48 131.82 54578.53 88888.00 2015-03-21 07:17:13.500 080 12431.38 131.88 54578.55 88888.00 2015-03-21 07:17:13.625 080 12431.35 131.88 54578.60 88888.00 2015-03-21 07:17:13.750 080 12431.30 131.90 54578.57 88888.00 2015-03-21 07:17:13.875 080 12431.30 131.90 54578.60 88888.00 2015-03-21 07:17:14.000 080 12431.30 131.90 54578.55 88888.00 2015-03-21 07:17:14.125 080 12431.33 131.90 54578.62 88888.00 2015-03-21 07:17:14.250 080 12431.30 131.93 54578.60 88888.00 2015-03-21 07:17:14.375 080 12431.33 131.90 54578.60 88888.00 2015-03-21 07:17:14.500 080 12431.30 131.88 54578.57 88888.00 2015-03-21 07:17:14.625 080 12431.27 131.85 54578.57 88888.00 2015-03-21 07:17:14.750 080 12431.23 131.85 54578.55 88888.00 2015-03-21 07:17:14.875 080 12431.23 131.88 54578.57 88888.00 2015-03-21 07:17:15.000 080 12431.23 131.85 54578.60 88888.00 2015-03-21 07:17:15.125 080 12431.23 131.88 54578.62 88888.00 2015-03-21 07:17:15.250 080 12431.17 131.82 54578.57 88888.00 2015-03-21 07:17:15.375 080 12431.17 131.80 54578.60 88888.00 2015-03-21 07:17:15.500 080 12431.12 131.80 54578.62 88888.00 2015-03-21 07:17:15.625 080 12431.08 131.80 54578.65 88888.00 2015-03-21 07:17:15.750 080 12430.98 131.70 54578.62 88888.00 2015-03-21 07:17:15.875 080 12430.88 131.62 54578.62 88888.00 2015-03-21 07:17:16.000 080 12430.80 131.55 54578.62 88888.00 2015-03-21 07:17:16.125 080 12430.83 131.53 54578.68 88888.00 2015-03-21 07:17:16.250 080 12430.85 131.47 54578.65 88888.00 2015-03-21 07:17:16.375 080 12430.83 131.47 54578.62 88888.00 2015-03-21 07:17:16.500 080 12430.85 131.47 54578.68 88888.00 2015-03-21 07:17:16.625 080 12430.90 131.43 54578.65 88888.00 2015-03-21 07:17:16.750 080 12430.85 131.43 54578.70 88888.00 2015-03-21 07:17:16.875 080 12430.77 131.38 54578.68 88888.00 2015-03-21 07:17:17.000 080 12430.77 131.35 54578.68 88888.00 2015-03-21 07:17:17.125 080 12430.73 131.32 54578.70 88888.00 2015-03-21 07:17:17.250 080 12430.75 131.30 54578.68 88888.00 2015-03-21 07:17:17.375 080 12430.80 131.35 54578.65 88888.00 2015-03-21 07:17:17.500 080 12430.83 131.38 54578.62 88888.00 2015-03-21 07:17:17.625 080 12430.85 131.43 54578.65 88888.00 2015-03-21 07:17:17.750 080 12430.77 131.50 54578.70 88888.00 2015-03-21 07:17:17.875 080 12430.73 131.55 54578.68 88888.00 2015-03-21 07:17:18.000 080 12430.62 131.55 54578.68 88888.00 2015-03-21 07:17:18.125 080 12430.50 131.55 54578.68 88888.00 2015-03-21 07:17:18.250 080 12430.42 131.60 54578.72 88888.00 2015-03-21 07:17:18.375 080 12430.45 131.65 54578.70 88888.00 2015-03-21 07:17:18.500 080 12430.38 131.65 54578.65 88888.00 2015-03-21 07:17:18.625 080 12430.38 131.70 54578.68 88888.00 2015-03-21 07:17:18.750 080 12430.35 131.75 54578.70 88888.00 2015-03-21 07:17:18.875 080 12430.25 131.80 54578.70 88888.00 2015-03-21 07:17:19.000 080 12430.12 131.80 54578.68 88888.00 2015-03-21 07:17:19.125 080 12430.08 131.78 54578.72 88888.00 2015-03-21 07:17:19.250 080 12430.02 131.78 54578.72 88888.00 2015-03-21 07:17:19.375 080 12429.90 131.80 54578.72 88888.00 2015-03-21 07:17:19.500 080 12429.77 131.82 54578.70 88888.00 2015-03-21 07:17:19.625 080 12429.73 131.82 54578.70 88888.00 2015-03-21 07:17:19.750 080 12429.75 131.80 54578.75 88888.00 2015-03-21 07:17:19.875 080 12429.73 131.85 54578.75 88888.00 2015-03-21 07:17:20.000 080 12429.73 131.82 54578.75 88888.00 2015-03-21 07:17:20.125 080 12429.65 131.80 54578.75 88888.00 2015-03-21 07:17:20.250 080 12429.60 131.75 54578.75 88888.00 2015-03-21 07:17:20.375 080 12429.60 131.78 54578.75 88888.00 2015-03-21 07:17:20.500 080 12429.60 131.80 54578.80 88888.00 2015-03-21 07:17:20.625 080 12429.60 131.80 54578.78 88888.00 2015-03-21 07:17:20.750 080 12429.52 131.78 54578.75 88888.00 2015-03-21 07:17:20.875 080 12429.50 131.82 54578.78 88888.00 2015-03-21 07:17:21.000 080 12429.48 131.88 54578.78 88888.00 2015-03-21 07:17:21.125 080 12429.48 131.93 54578.78 88888.00 2015-03-21 07:17:21.250 080 12429.45 131.93 54578.80 88888.00 2015-03-21 07:17:21.375 080 12429.38 131.93 54578.80 88888.00 2015-03-21 07:17:21.500 080 12429.23 131.90 54578.82 88888.00 2015-03-21 07:17:21.625 080 12429.15 131.85 54578.80 88888.00 2015-03-21 07:17:21.750 080 12429.20 131.88 54578.82 88888.00 2015-03-21 07:17:21.875 080 12429.17 131.90 54578.82 88888.00 2015-03-21 07:17:22.000 080 12429.20 131.95 54578.80 88888.00 2015-03-21 07:17:22.125 080 12429.30 131.97 54578.82 88888.00 2015-03-21 07:17:22.250 080 12429.35 131.97 54578.85 88888.00 2015-03-21 07:17:22.375 080 12429.30 131.95 54578.88 88888.00 2015-03-21 07:17:22.500 080 12429.23 131.93 54578.85 88888.00 2015-03-21 07:17:22.625 080 12429.17 131.90 54578.85 88888.00 2015-03-21 07:17:22.750 080 12429.15 131.90 54578.88 88888.00 2015-03-21 07:17:22.875 080 12429.17 131.88 54578.85 88888.00 2015-03-21 07:17:23.000 080 12429.27 131.88 54578.82 88888.00 2015-03-21 07:17:23.125 080 12429.33 131.90 54578.85 88888.00 2015-03-21 07:17:23.250 080 12429.33 131.93 54578.90 88888.00 2015-03-21 07:17:23.375 080 12429.33 131.95 54578.88 88888.00 2015-03-21 07:17:23.500 080 12429.33 131.93 54578.90 88888.00 2015-03-21 07:17:23.625 080 12429.35 131.88 54578.88 88888.00 2015-03-21 07:17:23.750 080 12429.33 131.85 54578.90 88888.00 2015-03-21 07:17:23.875 080 12429.38 131.85 54578.93 88888.00 2015-03-21 07:17:24.000 080 12429.45 131.85 54578.90 88888.00 2015-03-21 07:17:24.125 080 12429.50 131.80 54578.85 88888.00 2015-03-21 07:17:24.250 080 12429.50 131.82 54578.85 88888.00 2015-03-21 07:17:24.375 080 12429.50 131.85 54578.82 88888.00 2015-03-21 07:17:24.500 080 12429.52 131.88 54578.85 88888.00 2015-03-21 07:17:24.625 080 12429.60 131.88 54578.85 88888.00 2015-03-21 07:17:24.750 080 12429.60 131.90 54578.82 88888.00 2015-03-21 07:17:24.875 080 12429.60 131.90 54578.85 88888.00 2015-03-21 07:17:25.000 080 12429.62 131.88 54578.82 88888.00 2015-03-21 07:17:25.125 080 12429.67 131.93 54578.85 88888.00 2015-03-21 07:17:25.250 080 12429.70 131.93 54578.88 88888.00 2015-03-21 07:17:25.375 080 12429.77 131.97 54578.85 88888.00 2015-03-21 07:17:25.500 080 12429.88 132.00 54578.85 88888.00 2015-03-21 07:17:25.625 080 12429.85 132.00 54578.82 88888.00 2015-03-21 07:17:25.750 080 12429.75 132.00 54578.82 88888.00 2015-03-21 07:17:25.875 080 12429.65 131.97 54578.85 88888.00 2015-03-21 07:17:26.000 080 12429.62 131.90 54578.82 88888.00 2015-03-21 07:17:26.125 080 12429.65 131.88 54578.85 88888.00 2015-03-21 07:17:26.250 080 12429.62 131.90 54578.88 88888.00 2015-03-21 07:17:26.375 080 12429.62 131.93 54578.85 88888.00 2015-03-21 07:17:26.500 080 12429.65 131.93 54578.85 88888.00 2015-03-21 07:17:26.625 080 12429.67 131.93 54578.90 88888.00 2015-03-21 07:17:26.750 080 12429.65 131.90 54578.88 88888.00 2015-03-21 07:17:26.875 080 12429.65 131.88 54578.90 88888.00 2015-03-21 07:17:27.000 080 12429.60 131.80 54578.93 88888.00 2015-03-21 07:17:27.125 080 12429.55 131.72 54578.93 88888.00 2015-03-21 07:17:27.250 080 12429.50 131.72 54578.93 88888.00 2015-03-21 07:17:27.375 080 12429.55 131.72 54578.93 88888.00 2015-03-21 07:17:27.500 080 12429.62 131.78 54578.90 88888.00 2015-03-21 07:17:27.625 080 12429.62 131.75 54578.90 88888.00 2015-03-21 07:17:27.750 080 12429.50 131.70 54578.90 88888.00 2015-03-21 07:17:27.875 080 12429.45 131.70 54578.93 88888.00 2015-03-21 07:17:28.000 080 12429.35 131.65 54578.93 88888.00 2015-03-21 07:17:28.125 080 12429.23 131.62 54578.97 88888.00 2015-03-21 07:17:28.250 080 12429.23 131.57 54578.97 88888.00 2015-03-21 07:17:28.375 080 12429.35 131.57 54578.95 88888.00 2015-03-21 07:17:28.500 080 12429.35 131.62 54578.97 88888.00 2015-03-21 07:17:28.625 080 12429.35 131.68 54579.05 88888.00 2015-03-21 07:17:28.750 080 12429.30 131.62 54579.03 88888.00 2015-03-21 07:17:28.875 080 12429.20 131.60 54579.00 88888.00 2015-03-21 07:17:29.000 080 12429.08 131.55 54579.03 88888.00 2015-03-21 07:17:29.125 080 12428.95 131.55 54579.07 88888.00 2015-03-21 07:17:29.250 080 12428.88 131.55 54579.10 88888.00 2015-03-21 07:17:29.375 080 12428.88 131.53 54579.10 88888.00 2015-03-21 07:17:29.500 080 12428.95 131.50 54579.07 88888.00 2015-03-21 07:17:29.625 080 12428.88 131.47 54579.07 88888.00 2015-03-21 07:17:29.750 080 12428.80 131.45 54579.10 88888.00 2015-03-21 07:17:29.875 080 12428.75 131.40 54579.15 88888.00 2015-03-21 07:17:30.000 080 12428.75 131.35 54579.12 88888.00 2015-03-21 07:17:30.125 080 12428.80 131.32 54579.18 88888.00 2015-03-21 07:17:30.250 080 12428.85 131.28 54579.20 88888.00 2015-03-21 07:17:30.375 080 12428.90 131.28 54579.18 88888.00 2015-03-21 07:17:30.500 080 12428.88 131.25 54579.18 88888.00 2015-03-21 07:17:30.625 080 12428.83 131.22 54579.20 88888.00 2015-03-21 07:17:30.750 080 12428.77 131.25 54579.18 88888.00 2015-03-21 07:17:30.875 080 12428.75 131.22 54579.18 88888.00 2015-03-21 07:17:31.000 080 12428.75 131.25 54579.15 88888.00 2015-03-21 07:17:31.125 080 12428.73 131.25 54579.20 88888.00 2015-03-21 07:17:31.250 080 12428.73 131.25 54579.20 88888.00 2015-03-21 07:17:31.375 080 12428.75 131.22 54579.20 88888.00 2015-03-21 07:17:31.500 080 12428.77 131.22 54579.20 88888.00 2015-03-21 07:17:31.625 080 12428.75 131.18 54579.20 88888.00 2015-03-21 07:17:31.750 080 12428.75 131.20 54579.22 88888.00 2015-03-21 07:17:31.875 080 12428.75 131.20 54579.25 88888.00 2015-03-21 07:17:32.000 080 12428.75 131.18 54579.28 88888.00 2015-03-21 07:17:32.125 080 12428.83 131.18 54579.28 88888.00 2015-03-21 07:17:32.250 080 12428.85 131.18 54579.28 88888.00 2015-03-21 07:17:32.375 080 12428.92 131.15 54579.25 88888.00 2015-03-21 07:17:32.500 080 12428.95 131.12 54579.25 88888.00 2015-03-21 07:17:32.625 080 12429.02 131.12 54579.25 88888.00 2015-03-21 07:17:32.750 080 12429.02 131.15 54579.28 88888.00 2015-03-21 07:17:32.875 080 12429.02 131.12 54579.30 88888.00 2015-03-21 07:17:33.000 080 12428.98 131.07 54579.28 88888.00 2015-03-21 07:17:33.125 080 12428.95 131.05 54579.30 88888.00 2015-03-21 07:17:33.250 080 12428.92 131.05 54579.30 88888.00 2015-03-21 07:17:33.375 080 12428.95 131.07 54579.30 88888.00 2015-03-21 07:17:33.500 080 12428.98 131.07 54579.30 88888.00 2015-03-21 07:17:33.625 080 12428.95 131.10 54579.32 88888.00 2015-03-21 07:17:33.750 080 12428.98 131.10 54579.35 88888.00 2015-03-21 07:17:33.875 080 12428.95 131.07 54579.38 88888.00 2015-03-21 07:17:34.000 080 12428.88 131.03 54579.35 88888.00 2015-03-21 07:17:34.125 080 12428.85 131.00 54579.35 88888.00 2015-03-21 07:17:34.250 080 12428.73 130.95 54579.40 88888.00 2015-03-21 07:17:34.375 080 12428.70 130.95 54579.43 88888.00 2015-03-21 07:17:34.500 080 12428.67 130.90 54579.45 88888.00 2015-03-21 07:17:34.625 080 12428.67 130.88 54579.40 88888.00 2015-03-21 07:17:34.750 080 12428.73 130.85 54579.43 88888.00 2015-03-21 07:17:34.875 080 12428.75 130.75 54579.45 88888.00 2015-03-21 07:17:35.000 080 12428.73 130.70 54579.43 88888.00 2015-03-21 07:17:35.125 080 12428.73 130.62 54579.45 88888.00 2015-03-21 07:17:35.250 080 12428.62 130.55 54579.47 88888.00 2015-03-21 07:17:35.375 080 12428.50 130.47 54579.50 88888.00 2015-03-21 07:17:35.500 080 12428.48 130.40 54579.53 88888.00 2015-03-21 07:17:35.625 080 12428.55 130.35 54579.50 88888.00 2015-03-21 07:17:35.750 080 12428.62 130.35 54579.53 88888.00 2015-03-21 07:17:35.875 080 12428.62 130.30 54579.53 88888.00 2015-03-21 07:17:36.000 080 12428.58 130.18 54579.55 88888.00 2015-03-21 07:17:36.125 080 12428.62 130.10 54579.57 88888.00 2015-03-21 07:17:36.250 080 12428.55 129.97 54579.60 88888.00 2015-03-21 07:17:36.375 080 12428.58 129.95 54579.60 88888.00 2015-03-21 07:17:36.500 080 12428.62 129.88 54579.60 88888.00 2015-03-21 07:17:36.625 080 12428.75 129.82 54579.57 88888.00 2015-03-21 07:17:36.750 080 12428.83 129.82 54579.60 88888.00 2015-03-21 07:17:36.875 080 12428.85 129.82 54579.60 88888.00 2015-03-21 07:17:37.000 080 12428.95 129.80 54579.60 88888.00 2015-03-21 07:17:37.125 080 12429.02 129.80 54579.60 88888.00 2015-03-21 07:17:37.250 080 12429.00 129.72 54579.62 88888.00 2015-03-21 07:17:37.375 080 12429.02 129.78 54579.65 88888.00 2015-03-21 07:17:37.500 080 12429.08 129.82 54579.62 88888.00 2015-03-21 07:17:37.625 080 12429.12 129.82 54579.62 88888.00 2015-03-21 07:17:37.750 080 12429.17 129.88 54579.57 88888.00 2015-03-21 07:17:37.875 080 12429.23 129.93 54579.62 88888.00 2015-03-21 07:17:38.000 080 12429.23 130.00 54579.62 88888.00 2015-03-21 07:17:38.125 080 12429.20 130.05 54579.65 88888.00 2015-03-21 07:17:38.250 080 12429.10 130.03 54579.68 88888.00 2015-03-21 07:17:38.375 080 12429.10 130.05 54579.68 88888.00 2015-03-21 07:17:38.500 080 12429.17 130.07 54579.65 88888.00 2015-03-21 07:17:38.625 080 12429.27 130.10 54579.68 88888.00 2015-03-21 07:17:38.750 080 12429.33 130.12 54579.65 88888.00 2015-03-21 07:17:38.875 080 12429.27 130.15 54579.65 88888.00 2015-03-21 07:17:39.000 080 12429.25 130.20 54579.68 88888.00 2015-03-21 07:17:39.125 080 12429.33 130.18 54579.70 88888.00 2015-03-21 07:17:39.250 080 12429.30 130.10 54579.72 88888.00 2015-03-21 07:17:39.375 080 12429.27 130.07 54579.72 88888.00 2015-03-21 07:17:39.500 080 12429.30 130.05 54579.72 88888.00 2015-03-21 07:17:39.625 080 12429.33 130.10 54579.72 88888.00 2015-03-21 07:17:39.750 080 12429.30 130.12 54579.75 88888.00 2015-03-21 07:17:39.875 080 12429.33 130.15 54579.75 88888.00 2015-03-21 07:17:40.000 080 12429.42 130.18 54579.75 88888.00 2015-03-21 07:17:40.125 080 12429.42 130.20 54579.78 88888.00 2015-03-21 07:17:40.250 080 12429.25 130.18 54579.82 88888.00 2015-03-21 07:17:40.375 080 12429.08 130.15 54579.82 88888.00 2015-03-21 07:17:40.500 080 12429.10 130.15 54579.82 88888.00 2015-03-21 07:17:40.625 080 12429.15 130.15 54579.85 88888.00 2015-03-21 07:17:40.750 080 12429.15 130.18 54579.85 88888.00 2015-03-21 07:17:40.875 080 12429.05 130.18 54579.82 88888.00 2015-03-21 07:17:41.000 080 12429.02 130.12 54579.82 88888.00 2015-03-21 07:17:41.125 080 12428.95 130.12 54579.85 88888.00 2015-03-21 07:17:41.250 080 12428.88 130.10 54579.88 88888.00 2015-03-21 07:17:41.375 080 12428.85 130.05 54579.90 88888.00 2015-03-21 07:17:41.500 080 12428.75 130.00 54579.90 88888.00 2015-03-21 07:17:41.625 080 12428.75 129.93 54579.93 88888.00 2015-03-21 07:17:41.750 080 12428.80 129.88 54579.93 88888.00 2015-03-21 07:17:41.875 080 12428.83 129.85 54579.95 88888.00 2015-03-21 07:17:42.000 080 12428.88 129.82 54579.93 88888.00 2015-03-21 07:17:42.125 080 12428.95 129.78 54579.95 88888.00 2015-03-21 07:17:42.250 080 12428.95 129.72 54579.97 88888.00 2015-03-21 07:17:42.375 080 12428.98 129.75 54579.97 88888.00 2015-03-21 07:17:42.500 080 12428.95 129.75 54580.00 88888.00 2015-03-21 07:17:42.625 080 12428.88 129.72 54580.00 88888.00 2015-03-21 07:17:42.750 080 12428.88 129.70 54579.97 88888.00 2015-03-21 07:17:42.875 080 12428.92 129.70 54579.97 88888.00 2015-03-21 07:17:43.000 080 12428.92 129.70 54579.97 88888.00 2015-03-21 07:17:43.125 080 12428.85 129.70 54579.97 88888.00 2015-03-21 07:17:43.250 080 12428.83 129.70 54580.03 88888.00 2015-03-21 07:17:43.375 080 12428.80 129.72 54580.05 88888.00 2015-03-21 07:17:43.500 080 12428.75 129.70 54580.05 88888.00 2015-03-21 07:17:43.625 080 12428.77 129.68 54580.07 88888.00 2015-03-21 07:17:43.750 080 12428.73 129.62 54580.10 88888.00 2015-03-21 07:17:43.875 080 12428.62 129.62 54580.10 88888.00 2015-03-21 07:17:44.000 080 12428.58 129.60 54580.05 88888.00 2015-03-21 07:17:44.125 080 12428.55 129.57 54580.10 88888.00 2015-03-21 07:17:44.250 080 12428.65 129.55 54580.15 88888.00 2015-03-21 07:17:44.375 080 12428.70 129.57 54580.12 88888.00 2015-03-21 07:17:44.500 080 12428.62 129.55 54580.15 88888.00 2015-03-21 07:17:44.625 080 12428.52 129.53 54580.18 88888.00 2015-03-21 07:17:44.750 080 12428.45 129.47 54580.18 88888.00 2015-03-21 07:17:44.875 080 12428.38 129.40 54580.20 88888.00 2015-03-21 07:17:45.000 080 12428.33 129.35 54580.20 88888.00 2015-03-21 07:17:45.125 080 12428.30 129.32 54580.20 88888.00 2015-03-21 07:17:45.250 080 12428.27 129.22 54580.22 88888.00 2015-03-21 07:17:45.375 080 12428.25 129.18 54580.22 88888.00 2015-03-21 07:17:45.500 080 12428.27 129.12 54580.25 88888.00 2015-03-21 07:17:45.625 080 12428.33 129.07 54580.30 88888.00 2015-03-21 07:17:45.750 080 12428.27 129.07 54580.30 88888.00 2015-03-21 07:17:45.875 080 12428.33 129.07 54580.32 88888.00 2015-03-21 07:17:46.000 080 12428.42 129.00 54580.28 88888.00 2015-03-21 07:17:46.125 080 12428.48 129.00 54580.28 88888.00 2015-03-21 07:17:46.250 080 12428.42 129.00 54580.30 88888.00 2015-03-21 07:17:46.375 080 12428.35 129.00 54580.35 88888.00 2015-03-21 07:17:46.500 080 12428.35 128.95 54580.38 88888.00 2015-03-21 07:17:46.625 080 12428.40 128.93 54580.35 88888.00 2015-03-21 07:17:46.750 080 12428.52 128.93 54580.35 88888.00 2015-03-21 07:17:46.875 080 12428.55 128.95 54580.35 88888.00 2015-03-21 07:17:47.000 080 12428.52 128.93 54580.35 88888.00 2015-03-21 07:17:47.125 080 12428.52 128.97 54580.32 88888.00 2015-03-21 07:17:47.250 080 12428.52 129.03 54580.35 88888.00 2015-03-21 07:17:47.375 080 12428.62 129.05 54580.35 88888.00 2015-03-21 07:17:47.500 080 12428.65 129.07 54580.38 88888.00 2015-03-21 07:17:47.625 080 12428.60 129.07 54580.38 88888.00 2015-03-21 07:17:47.750 080 12428.62 129.12 54580.38 88888.00 2015-03-21 07:17:47.875 080 12428.65 129.18 54580.35 88888.00 2015-03-21 07:17:48.000 080 12428.70 129.22 54580.35 88888.00 2015-03-21 07:17:48.125 080 12428.77 129.22 54580.38 88888.00 2015-03-21 07:17:48.250 080 12428.77 129.28 54580.38 88888.00 2015-03-21 07:17:48.375 080 12428.75 129.32 54580.43 88888.00 2015-03-21 07:17:48.500 080 12428.73 129.35 54580.40 88888.00 2015-03-21 07:17:48.625 080 12428.70 129.32 54580.43 88888.00 2015-03-21 07:17:48.750 080 12428.67 129.38 54580.45 88888.00 2015-03-21 07:17:48.875 080 12428.70 129.35 54580.47 88888.00 2015-03-21 07:17:49.000 080 12428.67 129.32 54580.45 88888.00 2015-03-21 07:17:49.125 080 12428.70 129.30 54580.45 88888.00 2015-03-21 07:17:49.250 080 12428.67 129.25 54580.47 88888.00 2015-03-21 07:17:49.375 080 12428.67 129.22 54580.47 88888.00 2015-03-21 07:17:49.500 080 12428.60 129.22 54580.45 88888.00 2015-03-21 07:17:49.625 080 12428.65 129.25 54580.47 88888.00 2015-03-21 07:17:49.750 080 12428.65 129.25 54580.47 88888.00 2015-03-21 07:17:49.875 080 12428.70 129.28 54580.50 88888.00 2015-03-21 07:17:50.000 080 12428.73 129.28 54580.50 88888.00 2015-03-21 07:17:50.125 080 12428.70 129.25 54580.50 88888.00 2015-03-21 07:17:50.250 080 12428.62 129.22 54580.53 88888.00 2015-03-21 07:17:50.375 080 12428.65 129.22 54580.55 88888.00 2015-03-21 07:17:50.500 080 12428.67 129.28 54580.53 88888.00 2015-03-21 07:17:50.625 080 12428.73 129.35 54580.53 88888.00 2015-03-21 07:17:50.750 080 12428.80 129.38 54580.53 88888.00 2015-03-21 07:17:50.875 080 12428.83 129.43 54580.55 88888.00 2015-03-21 07:17:51.000 080 12428.85 129.47 54580.53 88888.00 2015-03-21 07:17:51.125 080 12428.83 129.53 54580.55 88888.00 2015-03-21 07:17:51.250 080 12428.70 129.50 54580.53 88888.00 2015-03-21 07:17:51.375 080 12428.62 129.55 54580.53 88888.00 2015-03-21 07:17:51.500 080 12428.65 129.57 54580.57 88888.00 2015-03-21 07:17:51.625 080 12428.67 129.62 54580.57 88888.00 2015-03-21 07:17:51.750 080 12428.70 129.62 54580.57 88888.00 2015-03-21 07:17:51.875 080 12428.70 129.70 54580.60 88888.00 2015-03-21 07:17:52.000 080 12428.75 129.75 54580.55 88888.00 2015-03-21 07:17:52.125 080 12428.67 129.78 54580.55 88888.00 2015-03-21 07:17:52.250 080 12428.62 129.78 54580.60 88888.00 2015-03-21 07:17:52.375 080 12428.65 129.82 54580.60 88888.00 2015-03-21 07:17:52.500 080 12428.67 129.88 54580.60 88888.00 2015-03-21 07:17:52.625 080 12428.65 129.88 54580.57 88888.00 2015-03-21 07:17:52.750 080 12428.62 129.90 54580.57 88888.00 2015-03-21 07:17:52.875 080 12428.65 129.93 54580.60 88888.00 2015-03-21 07:17:53.000 080 12428.65 129.90 54580.62 88888.00 2015-03-21 07:17:53.125 080 12428.62 129.95 54580.60 88888.00 2015-03-21 07:17:53.250 080 12428.62 129.93 54580.60 88888.00 2015-03-21 07:17:53.375 080 12428.62 129.93 54580.62 88888.00 2015-03-21 07:17:53.500 080 12428.62 129.93 54580.62 88888.00 2015-03-21 07:17:53.625 080 12428.73 129.93 54580.65 88888.00 2015-03-21 07:17:53.750 080 12428.73 129.88 54580.65 88888.00 2015-03-21 07:17:53.875 080 12428.73 129.88 54580.68 88888.00 2015-03-21 07:17:54.000 080 12428.77 129.88 54580.65 88888.00 2015-03-21 07:17:54.125 080 12428.83 129.88 54580.68 88888.00 2015-03-21 07:17:54.250 080 12428.83 129.90 54580.68 88888.00 2015-03-21 07:17:54.375 080 12428.90 129.97 54580.68 88888.00 2015-03-21 07:17:54.500 080 12428.90 129.97 54580.70 88888.00 2015-03-21 07:17:54.625 080 12428.85 129.97 54580.68 88888.00 2015-03-21 07:17:54.750 080 12428.83 130.03 54580.70 88888.00 2015-03-21 07:17:54.875 080 12428.75 130.05 54580.72 88888.00 2015-03-21 07:17:55.000 080 12428.77 130.07 54580.75 88888.00 2015-03-21 07:17:55.125 080 12428.80 130.07 54580.72 88888.00 2015-03-21 07:17:55.250 080 12428.83 130.05 54580.75 88888.00 2015-03-21 07:17:55.375 080 12428.77 130.07 54580.75 88888.00 2015-03-21 07:17:55.500 080 12428.70 130.10 54580.78 88888.00 2015-03-21 07:17:55.625 080 12428.65 130.10 54580.78 88888.00 2015-03-21 07:17:55.750 080 12428.60 130.10 54580.78 88888.00 2015-03-21 07:17:55.875 080 12428.55 130.05 54580.78 88888.00 2015-03-21 07:17:56.000 080 12428.58 130.05 54580.80 88888.00 2015-03-21 07:17:56.125 080 12428.52 130.03 54580.82 88888.00 2015-03-21 07:17:56.250 080 12428.35 129.93 54580.85 88888.00 2015-03-21 07:17:56.375 080 12428.33 129.93 54580.85 88888.00 2015-03-21 07:17:56.500 080 12428.38 129.93 54580.82 88888.00 2015-03-21 07:17:56.625 080 12428.40 129.90 54580.85 88888.00 2015-03-21 07:17:56.750 080 12428.48 129.88 54580.85 88888.00 2015-03-21 07:17:56.875 080 12428.48 129.82 54580.85 88888.00 2015-03-21 07:17:57.000 080 12428.42 129.80 54580.88 88888.00 2015-03-21 07:17:57.125 080 12428.38 129.78 54580.90 88888.00 2015-03-21 07:17:57.250 080 12428.33 129.72 54580.93 88888.00 2015-03-21 07:17:57.375 080 12428.30 129.72 54580.93 88888.00 2015-03-21 07:17:57.500 080 12428.25 129.68 54580.93 88888.00 2015-03-21 07:17:57.625 080 12428.20 129.65 54580.95 88888.00 2015-03-21 07:17:57.750 080 12428.15 129.62 54580.95 88888.00 2015-03-21 07:17:57.875 080 12428.15 129.57 54580.97 88888.00 2015-03-21 07:17:58.000 080 12428.17 129.55 54580.97 88888.00 2015-03-21 07:17:58.125 080 12428.25 129.55 54581.03 88888.00 2015-03-21 07:17:58.250 080 12428.23 129.53 54581.00 88888.00 2015-03-21 07:17:58.375 080 12428.20 129.47 54580.97 88888.00 2015-03-21 07:17:58.500 080 12428.17 129.47 54581.03 88888.00 2015-03-21 07:17:58.625 080 12428.15 129.45 54581.03 88888.00 2015-03-21 07:17:58.750 080 12428.20 129.45 54581.00 88888.00 2015-03-21 07:17:58.875 080 12428.17 129.40 54581.00 88888.00 2015-03-21 07:17:59.000 080 12428.08 129.40 54581.00 88888.00 2015-03-21 07:17:59.125 080 12428.10 129.38 54581.05 88888.00 2015-03-21 07:17:59.250 080 12428.12 129.35 54581.05 88888.00 2015-03-21 07:17:59.375 080 12428.12 129.35 54581.05 88888.00 2015-03-21 07:17:59.500 080 12428.15 129.35 54581.07 88888.00 2015-03-21 07:17:59.625 080 12428.12 129.32 54581.07 88888.00 2015-03-21 07:17:59.750 080 12428.15 129.32 54581.07 88888.00 2015-03-21 07:17:59.875 080 12428.25 129.30 54581.10 88888.00 2015-03-21 07:18:00.000 080 12428.25 129.25 54581.07 88888.00 2015-03-21 07:18:00.125 080 12428.35 129.25 54581.07 88888.00 2015-03-21 07:18:00.250 080 12428.30 129.25 54581.10 88888.00 2015-03-21 07:18:00.375 080 12428.40 129.25 54581.10 88888.00 2015-03-21 07:18:00.500 080 12428.50 129.20 54581.10 88888.00 2015-03-21 07:18:00.625 080 12428.58 129.22 54581.12 88888.00 2015-03-21 07:18:00.750 080 12428.60 129.20 54581.15 88888.00 2015-03-21 07:18:00.875 080 12428.62 129.18 54581.15 88888.00 2015-03-21 07:18:01.000 080 12428.60 129.15 54581.12 88888.00 2015-03-21 07:18:01.125 080 12428.62 129.10 54581.15 88888.00 2015-03-21 07:18:01.250 080 12428.67 129.07 54581.15 88888.00 2015-03-21 07:18:01.375 080 12428.75 129.10 54581.18 88888.00 2015-03-21 07:18:01.500 080 12428.77 129.12 54581.18 88888.00 2015-03-21 07:18:01.625 080 12428.83 129.12 54581.18 88888.00 2015-03-21 07:18:01.750 080 12428.83 129.10 54581.15 88888.00 2015-03-21 07:18:01.875 080 12428.83 129.12 54581.15 88888.00 2015-03-21 07:18:02.000 080 12428.85 129.12 54581.20 88888.00 2015-03-21 07:18:02.125 080 12428.90 129.10 54581.22 88888.00 2015-03-21 07:18:02.250 080 12428.98 129.05 54581.25 88888.00 2015-03-21 07:18:02.375 080 12429.02 129.05 54581.22 88888.00 2015-03-21 07:18:02.500 080 12429.02 129.05 54581.22 88888.00 2015-03-21 07:18:02.625 080 12429.02 129.07 54581.25 88888.00 2015-03-21 07:18:02.750 080 12429.10 129.12 54581.30 88888.00 2015-03-21 07:18:02.875 080 12429.12 129.12 54581.28 88888.00 2015-03-21 07:18:03.000 080 12429.08 129.12 54581.25 88888.00 2015-03-21 07:18:03.125 080 12429.10 129.10 54581.25 88888.00 2015-03-21 07:18:03.250 080 12429.12 129.07 54581.28 88888.00 2015-03-21 07:18:03.375 080 12429.08 129.07 54581.28 88888.00 2015-03-21 07:18:03.500 080 12429.05 129.07 54581.28 88888.00 2015-03-21 07:18:03.625 080 12429.12 129.07 54581.30 88888.00 2015-03-21 07:18:03.750 080 12429.10 129.10 54581.30 88888.00 2015-03-21 07:18:03.875 080 12429.02 129.10 54581.30 88888.00 2015-03-21 07:18:04.000 080 12429.00 129.07 54581.32 88888.00 2015-03-21 07:18:04.125 080 12429.10 129.12 54581.32 88888.00 2015-03-21 07:18:04.250 080 12429.12 129.12 54581.35 88888.00 2015-03-21 07:18:04.375 080 12429.15 129.12 54581.38 88888.00 2015-03-21 07:18:04.500 080 12429.05 129.07 54581.38 88888.00 2015-03-21 07:18:04.625 080 12429.00 129.05 54581.35 88888.00 2015-03-21 07:18:04.750 080 12429.08 129.03 54581.38 88888.00 2015-03-21 07:18:04.875 080 12429.08 129.05 54581.38 88888.00 2015-03-21 07:18:05.000 080 12429.10 129.10 54581.38 88888.00 2015-03-21 07:18:05.125 080 12429.10 129.15 54581.40 88888.00 2015-03-21 07:18:05.250 080 12429.05 129.15 54581.40 88888.00 2015-03-21 07:18:05.375 080 12429.05 129.12 54581.40 88888.00 2015-03-21 07:18:05.500 080 12429.12 129.18 54581.43 88888.00 2015-03-21 07:18:05.625 080 12429.15 129.15 54581.43 88888.00 2015-03-21 07:18:05.750 080 12429.10 129.15 54581.40 88888.00 2015-03-21 07:18:05.875 080 12429.08 129.18 54581.40 88888.00 2015-03-21 07:18:06.000 080 12429.05 129.20 54581.43 88888.00 2015-03-21 07:18:06.125 080 12429.02 129.25 54581.45 88888.00 2015-03-21 07:18:06.250 080 12429.12 129.28 54581.45 88888.00 2015-03-21 07:18:06.375 080 12429.17 129.30 54581.43 88888.00 2015-03-21 07:18:06.500 080 12429.15 129.30 54581.45 88888.00 2015-03-21 07:18:06.625 080 12429.12 129.35 54581.47 88888.00 2015-03-21 07:18:06.750 080 12429.02 129.35 54581.50 88888.00 2015-03-21 07:18:06.875 080 12428.98 129.35 54581.50 88888.00 2015-03-21 07:18:07.000 080 12428.92 129.38 54581.50 88888.00 2015-03-21 07:18:07.125 080 12428.95 129.40 54581.50 88888.00 2015-03-21 07:18:07.250 080 12428.92 129.38 54581.50 88888.00 2015-03-21 07:18:07.375 080 12428.98 129.38 54581.50 88888.00 2015-03-21 07:18:07.500 080 12429.00 129.38 54581.50 88888.00 2015-03-21 07:18:07.625 080 12429.02 129.38 54581.50 88888.00 2015-03-21 07:18:07.750 080 12429.08 129.38 54581.53 88888.00 2015-03-21 07:18:07.875 080 12429.08 129.32 54581.53 88888.00 2015-03-21 07:18:08.000 080 12429.02 129.22 54581.55 88888.00 2015-03-21 07:18:08.125 080 12429.02 129.20 54581.57 88888.00 2015-03-21 07:18:08.250 080 12429.02 129.10 54581.57 88888.00 2015-03-21 07:18:08.375 080 12429.05 129.10 54581.57 88888.00 2015-03-21 07:18:08.500 080 12429.12 129.10 54581.57 88888.00 2015-03-21 07:18:08.625 080 12429.17 129.05 54581.60 88888.00 2015-03-21 07:18:08.750 080 12429.17 129.03 54581.57 88888.00 2015-03-21 07:18:08.875 080 12429.27 128.95 54581.60 88888.00 2015-03-21 07:18:09.000 080 12429.38 128.93 54581.57 88888.00 2015-03-21 07:18:09.125 080 12429.40 128.90 54581.65 88888.00 2015-03-21 07:18:09.250 080 12429.40 128.82 54581.65 88888.00 2015-03-21 07:18:09.375 080 12429.42 128.85 54581.62 88888.00 2015-03-21 07:18:09.500 080 12429.48 128.82 54581.62 88888.00 2015-03-21 07:18:09.625 080 12429.52 128.82 54581.65 88888.00 2015-03-21 07:18:09.750 080 12429.58 128.85 54581.62 88888.00 2015-03-21 07:18:09.875 080 12429.62 128.88 54581.62 88888.00 2015-03-21 07:18:10.000 080 12429.73 128.88 54581.65 88888.00 2015-03-21 07:18:10.125 080 12429.80 128.88 54581.68 88888.00 2015-03-21 07:18:10.250 080 12429.92 128.85 54581.75 88888.00 2015-03-21 07:18:10.375 080 12430.00 128.85 54581.72 88888.00 2015-03-21 07:18:10.500 080 12429.95 128.85 54581.72 88888.00 2015-03-21 07:18:10.625 080 12430.00 128.85 54581.68 88888.00 2015-03-21 07:18:10.750 080 12430.05 128.93 54581.70 88888.00 2015-03-21 07:18:10.875 080 12430.10 129.00 54581.70 88888.00 2015-03-21 07:18:11.000 080 12430.20 129.05 54581.70 88888.00 2015-03-21 07:18:11.125 080 12430.30 129.07 54581.70 88888.00 2015-03-21 07:18:11.250 080 12430.30 129.07 54581.70 88888.00 2015-03-21 07:18:11.375 080 12430.27 129.07 54581.72 88888.00 2015-03-21 07:18:11.500 080 12430.30 129.07 54581.75 88888.00 2015-03-21 07:18:11.625 080 12430.33 129.10 54581.75 88888.00 2015-03-21 07:18:11.750 080 12430.33 129.18 54581.75 88888.00 2015-03-21 07:18:11.875 080 12430.38 129.20 54581.72 88888.00 2015-03-21 07:18:12.000 080 12430.40 129.25 54581.70 88888.00 2015-03-21 07:18:12.125 080 12430.40 129.32 54581.72 88888.00 2015-03-21 07:18:12.250 080 12430.42 129.35 54581.75 88888.00 2015-03-21 07:18:12.375 080 12430.42 129.43 54581.75 88888.00 2015-03-21 07:18:12.500 080 12430.42 129.38 54581.75 88888.00 2015-03-21 07:18:12.625 080 12430.42 129.38 54581.75 88888.00 2015-03-21 07:18:12.750 080 12430.40 129.40 54581.80 88888.00 2015-03-21 07:18:12.875 080 12430.38 129.38 54581.82 88888.00 2015-03-21 07:18:13.000 080 12430.45 129.40 54581.80 88888.00 2015-03-21 07:18:13.125 080 12430.50 129.43 54581.80 88888.00 2015-03-21 07:18:13.250 080 12430.48 129.47 54581.80 88888.00 2015-03-21 07:18:13.375 080 12430.45 129.50 54581.82 88888.00 2015-03-21 07:18:13.500 080 12430.40 129.53 54581.85 88888.00 2015-03-21 07:18:13.625 080 12430.30 129.53 54581.88 88888.00 2015-03-21 07:18:13.750 080 12430.30 129.50 54581.88 88888.00 2015-03-21 07:18:13.875 080 12430.30 129.53 54581.90 88888.00 2015-03-21 07:18:14.000 080 12430.30 129.53 54581.90 88888.00 2015-03-21 07:18:14.125 080 12430.25 129.55 54581.93 88888.00 2015-03-21 07:18:14.250 080 12430.25 129.55 54581.93 88888.00 2015-03-21 07:18:14.375 080 12430.33 129.57 54581.90 88888.00 2015-03-21 07:18:14.500 080 12430.30 129.62 54581.88 88888.00 2015-03-21 07:18:14.625 080 12430.25 129.68 54581.90 88888.00 2015-03-21 07:18:14.750 080 12430.20 129.65 54581.90 88888.00 2015-03-21 07:18:14.875 080 12430.17 129.62 54581.93 88888.00 2015-03-21 07:18:15.000 080 12430.25 129.65 54581.93 88888.00 2015-03-21 07:18:15.125 080 12430.25 129.68 54581.95 88888.00 2015-03-21 07:18:15.250 080 12430.25 129.72 54581.97 88888.00 2015-03-21 07:18:15.375 080 12430.25 129.75 54581.97 88888.00 2015-03-21 07:18:15.500 080 12430.27 129.75 54581.97 88888.00 2015-03-21 07:18:15.625 080 12430.30 129.75 54581.93 88888.00 2015-03-21 07:18:15.750 080 12430.25 129.75 54581.95 88888.00 2015-03-21 07:18:15.875 080 12430.23 129.72 54581.97 88888.00 2015-03-21 07:18:16.000 080 12430.30 129.72 54582.00 88888.00 2015-03-21 07:18:16.125 080 12430.27 129.68 54582.03 88888.00 2015-03-21 07:18:16.250 080 12430.20 129.68 54582.03 88888.00 2015-03-21 07:18:16.375 080 12430.23 129.68 54582.00 88888.00 2015-03-21 07:18:16.500 080 12430.27 129.65 54582.00 88888.00 2015-03-21 07:18:16.625 080 12430.38 129.65 54582.03 88888.00 2015-03-21 07:18:16.750 080 12430.42 129.70 54582.03 88888.00 2015-03-21 07:18:16.875 080 12430.38 129.70 54582.05 88888.00 2015-03-21 07:18:17.000 080 12430.33 129.65 54582.05 88888.00 2015-03-21 07:18:17.125 080 12430.25 129.60 54582.07 88888.00 2015-03-21 07:18:17.250 080 12430.20 129.55 54582.10 88888.00 2015-03-21 07:18:17.375 080 12430.25 129.53 54582.12 88888.00 2015-03-21 07:18:17.500 080 12430.30 129.50 54582.15 88888.00 2015-03-21 07:18:17.625 080 12430.33 129.47 54582.12 88888.00 2015-03-21 07:18:17.750 080 12430.38 129.50 54582.15 88888.00 2015-03-21 07:18:17.875 080 12430.42 129.50 54582.15 88888.00 2015-03-21 07:18:18.000 080 12430.48 129.47 54582.12 88888.00 2015-03-21 07:18:18.125 080 12430.52 129.47 54582.12 88888.00 2015-03-21 07:18:18.250 080 12430.48 129.45 54582.12 88888.00 2015-03-21 07:18:18.375 080 12430.50 129.47 54582.10 88888.00 2015-03-21 07:18:18.500 080 12430.55 129.47 54582.15 88888.00 2015-03-21 07:18:18.625 080 12430.62 129.53 54582.20 88888.00 2015-03-21 07:18:18.750 080 12430.67 129.60 54582.20 88888.00 2015-03-21 07:18:18.875 080 12430.73 129.62 54582.22 88888.00 2015-03-21 07:18:19.000 080 12430.77 129.65 54582.20 88888.00 2015-03-21 07:18:19.125 080 12430.80 129.68 54582.22 88888.00 2015-03-21 07:18:19.250 080 12430.83 129.75 54582.25 88888.00 2015-03-21 07:18:19.375 080 12430.88 129.80 54582.25 88888.00 2015-03-21 07:18:19.500 080 12430.85 129.78 54582.25 88888.00 2015-03-21 07:18:19.625 080 12430.85 129.75 54582.22 88888.00 2015-03-21 07:18:19.750 080 12430.83 129.72 54582.25 88888.00 2015-03-21 07:18:19.875 080 12430.83 129.75 54582.25 88888.00 2015-03-21 07:18:20.000 080 12430.80 129.78 54582.28 88888.00 2015-03-21 07:18:20.125 080 12430.83 129.80 54582.28 88888.00 2015-03-21 07:18:20.250 080 12430.85 129.78 54582.28 88888.00 2015-03-21 07:18:20.375 080 12430.88 129.78 54582.28 88888.00 2015-03-21 07:18:20.500 080 12430.90 129.72 54582.28 88888.00 2015-03-21 07:18:20.625 080 12430.90 129.70 54582.25 88888.00 2015-03-21 07:18:20.750 080 12430.85 129.70 54582.28 88888.00 2015-03-21 07:18:20.875 080 12430.80 129.68 54582.32 88888.00 2015-03-21 07:18:21.000 080 12430.83 129.62 54582.30 88888.00 2015-03-21 07:18:21.125 080 12430.85 129.68 54582.32 88888.00 2015-03-21 07:18:21.250 080 12430.90 129.68 54582.35 88888.00 2015-03-21 07:18:21.375 080 12430.95 129.62 54582.38 88888.00 2015-03-21 07:18:21.500 080 12430.92 129.65 54582.35 88888.00 2015-03-21 07:18:21.625 080 12430.98 129.68 54582.38 88888.00 2015-03-21 07:18:21.750 080 12431.00 129.62 54582.38 88888.00 2015-03-21 07:18:21.875 080 12431.00 129.57 54582.43 88888.00 2015-03-21 07:18:22.000 080 12431.00 129.55 54582.43 88888.00 2015-03-21 07:18:22.125 080 12431.02 129.55 54582.40 88888.00 2015-03-21 07:18:22.250 080 12431.05 129.50 54582.43 88888.00 2015-03-21 07:18:22.375 080 12431.10 129.50 54582.43 88888.00 2015-03-21 07:18:22.500 080 12431.17 129.55 54582.43 88888.00 2015-03-21 07:18:22.625 080 12431.20 129.55 54582.45 88888.00 2015-03-21 07:18:22.750 080 12431.17 129.53 54582.43 88888.00 2015-03-21 07:18:22.875 080 12431.15 129.53 54582.45 88888.00 2015-03-21 07:18:23.000 080 12431.17 129.53 54582.45 88888.00 2015-03-21 07:18:23.125 080 12431.20 129.50 54582.45 88888.00 2015-03-21 07:18:23.250 080 12431.23 129.47 54582.50 88888.00 2015-03-21 07:18:23.375 080 12431.23 129.47 54582.50 88888.00 2015-03-21 07:18:23.500 080 12431.25 129.47 54582.53 88888.00 2015-03-21 07:18:23.625 080 12431.23 129.47 54582.55 88888.00 2015-03-21 07:18:23.750 080 12431.23 129.47 54582.53 88888.00 2015-03-21 07:18:23.875 080 12431.23 129.45 54582.53 88888.00 2015-03-21 07:18:24.000 080 12431.20 129.43 54582.50 88888.00 2015-03-21 07:18:24.125 080 12431.17 129.38 54582.57 88888.00 2015-03-21 07:18:24.250 080 12431.15 129.35 54582.62 88888.00 2015-03-21 07:18:24.375 080 12431.20 129.38 54582.62 88888.00 2015-03-21 07:18:24.500 080 12431.23 129.40 54582.62 88888.00 2015-03-21 07:18:24.625 080 12431.23 129.43 54582.60 88888.00 2015-03-21 07:18:24.750 080 12431.25 129.45 54582.60 88888.00 2015-03-21 07:18:24.875 080 12431.27 129.47 54582.62 88888.00 2015-03-21 07:18:25.000 080 12431.30 129.45 54582.62 88888.00 2015-03-21 07:18:25.125 080 12431.30 129.45 54582.62 88888.00 2015-03-21 07:18:25.250 080 12431.23 129.45 54582.65 88888.00 2015-03-21 07:18:25.375 080 12431.25 129.47 54582.65 88888.00 2015-03-21 07:18:25.500 080 12431.27 129.50 54582.65 88888.00 2015-03-21 07:18:25.625 080 12431.27 129.50 54582.65 88888.00 2015-03-21 07:18:25.750 080 12431.33 129.53 54582.68 88888.00 2015-03-21 07:18:25.875 080 12431.30 129.57 54582.70 88888.00 2015-03-21 07:18:26.000 080 12431.25 129.62 54582.70 88888.00 2015-03-21 07:18:26.125 080 12431.30 129.65 54582.70 88888.00 2015-03-21 07:18:26.250 080 12431.25 129.65 54582.72 88888.00 2015-03-21 07:18:26.375 080 12431.23 129.68 54582.70 88888.00 2015-03-21 07:18:26.500 080 12431.17 129.70 54582.68 88888.00 2015-03-21 07:18:26.625 080 12431.17 129.72 54582.70 88888.00 2015-03-21 07:18:26.750 080 12431.23 129.72 54582.72 88888.00 2015-03-21 07:18:26.875 080 12431.27 129.75 54582.72 88888.00 2015-03-21 07:18:27.000 080 12431.30 129.75 54582.75 88888.00 2015-03-21 07:18:27.125 080 12431.25 129.78 54582.75 88888.00 2015-03-21 07:18:27.250 080 12431.27 129.75 54582.78 88888.00 2015-03-21 07:18:27.375 080 12431.35 129.78 54582.80 88888.00 2015-03-21 07:18:27.500 080 12431.33 129.75 54582.80 88888.00 2015-03-21 07:18:27.625 080 12431.23 129.70 54582.80 88888.00 2015-03-21 07:18:27.750 080 12431.20 129.68 54582.80 88888.00 2015-03-21 07:18:27.875 080 12431.23 129.68 54582.82 88888.00 2015-03-21 07:18:28.000 080 12431.25 129.65 54582.82 88888.00 2015-03-21 07:18:28.125 080 12431.17 129.62 54582.82 88888.00 2015-03-21 07:18:28.250 080 12431.15 129.60 54582.82 88888.00 2015-03-21 07:18:28.375 080 12431.20 129.62 54582.85 88888.00 2015-03-21 07:18:28.500 080 12431.23 129.62 54582.85 88888.00 2015-03-21 07:18:28.625 080 12431.23 129.60 54582.88 88888.00 2015-03-21 07:18:28.750 080 12431.20 129.57 54582.88 88888.00 2015-03-21 07:18:28.875 080 12431.15 129.57 54582.93 88888.00 2015-03-21 07:18:29.000 080 12431.15 129.55 54582.90 88888.00 2015-03-21 07:18:29.125 080 12431.15 129.53 54582.90 88888.00 2015-03-21 07:18:29.250 080 12431.17 129.47 54582.93 88888.00 2015-03-21 07:18:29.375 080 12431.20 129.47 54582.93 88888.00 2015-03-21 07:18:29.500 080 12431.25 129.45 54582.93 88888.00 2015-03-21 07:18:29.625 080 12431.27 129.43 54582.95 88888.00 2015-03-21 07:18:29.750 080 12431.27 129.38 54582.95 88888.00 2015-03-21 07:18:29.875 080 12431.23 129.32 54582.97 88888.00 2015-03-21 07:18:30.000 080 12431.20 129.32 54583.00 88888.00 2015-03-21 07:18:30.125 080 12431.20 129.30 54583.05 88888.00 2015-03-21 07:18:30.250 080 12431.17 129.25 54583.05 88888.00 2015-03-21 07:18:30.375 080 12431.12 129.22 54583.00 88888.00 2015-03-21 07:18:30.500 080 12431.17 129.20 54583.03 88888.00 2015-03-21 07:18:30.625 080 12431.15 129.18 54583.03 88888.00 2015-03-21 07:18:30.750 080 12431.08 129.12 54583.05 88888.00 2015-03-21 07:18:30.875 080 12431.05 129.05 54583.05 88888.00 2015-03-21 07:18:31.000 080 12431.05 129.00 54583.07 88888.00 2015-03-21 07:18:31.125 080 12431.10 128.90 54583.10 88888.00 2015-03-21 07:18:31.250 080 12431.05 128.82 54583.12 88888.00 2015-03-21 07:18:31.375 080 12431.02 128.78 54583.12 88888.00 2015-03-21 07:18:31.500 080 12431.05 128.75 54583.12 88888.00 2015-03-21 07:18:31.625 080 12431.08 128.72 54583.12 88888.00 2015-03-21 07:18:31.750 080 12431.10 128.68 54583.12 88888.00 2015-03-21 07:18:31.875 080 12431.10 128.62 54583.15 88888.00 2015-03-21 07:18:32.000 080 12431.08 128.57 54583.15 88888.00 2015-03-21 07:18:32.125 080 12431.10 128.55 54583.18 88888.00 2015-03-21 07:18:32.250 080 12431.12 128.50 54583.18 88888.00 2015-03-21 07:18:32.375 080 12431.12 128.53 54583.18 88888.00 2015-03-21 07:18:32.500 080 12431.05 128.47 54583.18 88888.00 2015-03-21 07:18:32.625 080 12430.98 128.47 54583.20 88888.00 2015-03-21 07:18:32.750 080 12430.95 128.45 54583.22 88888.00 2015-03-21 07:18:32.875 080 12430.92 128.40 54583.20 88888.00 2015-03-21 07:18:33.000 080 12430.92 128.35 54583.22 88888.00 2015-03-21 07:18:33.125 080 12430.90 128.38 54583.25 88888.00 2015-03-21 07:18:33.250 080 12430.90 128.38 54583.22 88888.00 2015-03-21 07:18:33.375 080 12430.85 128.38 54583.22 88888.00 2015-03-21 07:18:33.500 080 12430.83 128.40 54583.25 88888.00 2015-03-21 07:18:33.625 080 12430.85 128.40 54583.25 88888.00 2015-03-21 07:18:33.750 080 12430.83 128.35 54583.25 88888.00 2015-03-21 07:18:33.875 080 12430.75 128.35 54583.28 88888.00 2015-03-21 07:18:34.000 080 12430.67 128.32 54583.28 88888.00 2015-03-21 07:18:34.125 080 12430.62 128.30 54583.28 88888.00 2015-03-21 07:18:34.250 080 12430.62 128.30 54583.32 88888.00 2015-03-21 07:18:34.375 080 12430.60 128.30 54583.35 88888.00 2015-03-21 07:18:34.500 080 12430.52 128.25 54583.38 88888.00 2015-03-21 07:18:34.625 080 12430.45 128.20 54583.35 88888.00 2015-03-21 07:18:34.750 080 12430.42 128.18 54583.35 88888.00 2015-03-21 07:18:34.875 080 12430.33 128.12 54583.40 88888.00 2015-03-21 07:18:35.000 080 12430.20 128.07 54583.40 88888.00 2015-03-21 07:18:35.125 080 12430.08 128.03 54583.43 88888.00 2015-03-21 07:18:35.250 080 12429.95 127.92 54583.40 88888.00 2015-03-21 07:18:35.375 080 12429.92 127.90 54583.45 88888.00 2015-03-21 07:18:35.500 080 12429.92 127.85 54583.50 88888.00 2015-03-21 07:18:35.625 080 12429.83 127.80 54583.50 88888.00 2015-03-21 07:18:35.750 080 12429.70 127.72 54583.50 88888.00 2015-03-21 07:18:35.875 080 12429.65 127.65 54583.50 88888.00 2015-03-21 07:18:36.000 080 12429.60 127.58 54583.55 88888.00 2015-03-21 07:18:36.125 080 12429.52 127.47 54583.57 88888.00 2015-03-21 07:18:36.250 080 12429.40 127.38 54583.60 88888.00 2015-03-21 07:18:36.375 080 12429.27 127.33 54583.57 88888.00 2015-03-21 07:18:36.500 080 12429.20 127.25 54583.57 88888.00 2015-03-21 07:18:36.625 080 12429.15 127.20 54583.62 88888.00 2015-03-21 07:18:36.750 080 12429.08 127.12 54583.62 88888.00 2015-03-21 07:18:36.875 080 12429.02 127.08 54583.62 88888.00 2015-03-21 07:18:37.000 080 12428.98 126.97 54583.68 88888.00 2015-03-21 07:18:37.125 080 12428.88 126.85 54583.70 88888.00 2015-03-21 07:18:37.250 080 12428.75 126.72 54583.72 88888.00 2015-03-21 07:18:37.375 080 12428.73 126.65 54583.72 88888.00 2015-03-21 07:18:37.500 080 12428.73 126.58 54583.80 88888.00 2015-03-21 07:18:37.625 080 12428.67 126.47 54583.80 88888.00 2015-03-21 07:18:37.750 080 12428.58 126.40 54583.82 88888.00 2015-03-21 07:18:37.875 080 12428.62 126.35 54583.82 88888.00 2015-03-21 07:18:38.000 080 12428.62 126.25 54583.82 88888.00 2015-03-21 07:18:38.125 080 12428.60 126.12 54583.85 88888.00 2015-03-21 07:18:38.250 080 12428.42 126.00 54583.82 88888.00 2015-03-21 07:18:38.375 080 12428.38 125.97 54583.82 88888.00 2015-03-21 07:18:38.500 080 12428.33 125.95 54583.88 88888.00 2015-03-21 07:18:38.625 080 12428.27 125.85 54583.85 88888.00 2015-03-21 07:18:38.750 080 12428.25 125.80 54583.88 88888.00 2015-03-21 07:18:38.875 080 12428.17 125.75 54583.90 88888.00 2015-03-21 07:18:39.000 080 12428.12 125.67 54583.90 88888.00 2015-03-21 07:18:39.125 080 12428.05 125.62 54583.93 88888.00 2015-03-21 07:18:39.250 080 12427.98 125.58 54583.95 88888.00 2015-03-21 07:18:39.375 080 12427.95 125.53 54583.97 88888.00 2015-03-21 07:18:39.500 080 12427.88 125.40 54583.97 88888.00 2015-03-21 07:18:39.625 080 12427.77 125.33 54583.95 88888.00 2015-03-21 07:18:39.750 080 12427.65 125.28 54584.00 88888.00 2015-03-21 07:18:39.875 080 12427.58 125.20 54584.03 88888.00 2015-03-21 07:18:40.000 080 12427.45 125.08 54584.03 88888.00 2015-03-21 07:18:40.125 080 12427.27 124.97 54584.03 88888.00 2015-03-21 07:18:40.250 080 12427.20 124.88 54584.05 88888.00 2015-03-21 07:18:40.375 080 12427.17 124.85 54584.05 88888.00 2015-03-21 07:18:40.500 080 12427.12 124.78 54584.07 88888.00 2015-03-21 07:18:40.625 080 12426.98 124.65 54584.10 88888.00 2015-03-21 07:18:40.750 080 12426.88 124.55 54584.10 88888.00 2015-03-21 07:18:40.875 080 12426.75 124.45 54584.12 88888.00 2015-03-21 07:18:41.000 080 12426.65 124.38 54584.12 88888.00 2015-03-21 07:18:41.125 080 12426.58 124.28 54584.18 88888.00 2015-03-21 07:18:41.250 080 12426.42 124.17 54584.18 88888.00 2015-03-21 07:18:41.375 080 12426.40 124.12 54584.20 88888.00 2015-03-21 07:18:41.500 080 12426.30 124.08 54584.22 88888.00 2015-03-21 07:18:41.625 080 12426.23 124.03 54584.25 88888.00 2015-03-21 07:18:41.750 080 12426.05 123.95 54584.25 88888.00 2015-03-21 07:18:41.875 080 12425.92 123.85 54584.25 88888.00 2015-03-21 07:18:42.000 080 12425.75 123.75 54584.25 88888.00 2015-03-21 07:18:42.125 080 12425.60 123.70 54584.28 88888.00 2015-03-21 07:18:42.250 080 12425.55 123.70 54584.30 88888.00 2015-03-21 07:18:42.375 080 12425.58 123.67 54584.35 88888.00 2015-03-21 07:18:42.500 080 12425.48 123.55 54584.32 88888.00 2015-03-21 07:18:42.625 080 12425.35 123.47 54584.35 88888.00 2015-03-21 07:18:42.750 080 12425.20 123.40 54584.35 88888.00 2015-03-21 07:18:42.875 080 12425.05 123.35 54584.38 88888.00 2015-03-21 07:18:43.000 080 12424.90 123.28 54584.40 88888.00 2015-03-21 07:18:43.125 080 12424.85 123.22 54584.40 88888.00 2015-03-21 07:18:43.250 080 12424.77 123.17 54584.40 88888.00 2015-03-21 07:18:43.375 080 12424.67 123.10 54584.43 88888.00 2015-03-21 07:18:43.500 080 12424.55 123.03 54584.40 88888.00 2015-03-21 07:18:43.625 080 12424.42 122.95 54584.40 88888.00 2015-03-21 07:18:43.750 080 12424.27 122.83 54584.45 88888.00 2015-03-21 07:18:43.875 080 12424.12 122.80 54584.47 88888.00 2015-03-21 07:18:44.000 080 12423.95 122.72 54584.50 88888.00 2015-03-21 07:18:44.125 080 12423.83 122.62 54584.50 88888.00 2015-03-21 07:18:44.250 080 12423.73 122.53 54584.47 88888.00 2015-03-21 07:18:44.375 080 12423.65 122.50 54584.47 88888.00 2015-03-21 07:18:44.500 080 12423.60 122.45 54584.50 88888.00 2015-03-21 07:18:44.625 080 12423.55 122.45 54584.50 88888.00 2015-03-21 07:18:44.750 080 12423.42 122.45 54584.50 88888.00 2015-03-21 07:18:44.875 080 12423.27 122.40 54584.50 88888.00 2015-03-21 07:18:45.000 080 12423.20 122.38 54584.53 88888.00 2015-03-21 07:18:45.125 080 12423.15 122.35 54584.50 88888.00 2015-03-21 07:18:45.250 080 12423.10 122.30 54584.50 88888.00 2015-03-21 07:18:45.375 080 12423.10 122.28 54584.50 88888.00 2015-03-21 07:18:45.500 080 12423.10 122.30 54584.50 88888.00 2015-03-21 07:18:45.625 080 12423.05 122.28 54584.50 88888.00 2015-03-21 07:18:45.750 080 12422.98 122.25 54584.50 88888.00 2015-03-21 07:18:45.875 080 12422.95 122.20 54584.53 88888.00 2015-03-21 07:18:46.000 080 12422.88 122.15 54584.50 88888.00 2015-03-21 07:18:46.125 080 12422.85 122.17 54584.50 88888.00 2015-03-21 07:18:46.250 080 12422.80 122.12 54584.50 88888.00 2015-03-21 07:18:46.375 080 12422.75 122.15 54584.50 88888.00 2015-03-21 07:18:46.500 080 12422.67 122.10 54584.50 88888.00 2015-03-21 07:18:46.625 080 12422.67 122.08 54584.53 88888.00 2015-03-21 07:18:46.750 080 12422.65 122.08 54584.50 88888.00 2015-03-21 07:18:46.875 080 12422.62 122.05 54584.45 88888.00 2015-03-21 07:18:47.000 080 12422.60 122.03 54584.45 88888.00 2015-03-21 07:18:47.125 080 12422.50 121.97 54584.47 88888.00 2015-03-21 07:18:47.250 080 12422.40 121.92 54584.45 88888.00 2015-03-21 07:18:47.375 080 12422.40 121.92 54584.47 88888.00 2015-03-21 07:18:47.500 080 12422.38 121.95 54584.47 88888.00 2015-03-21 07:18:47.625 080 12422.35 121.92 54584.45 88888.00 2015-03-21 07:18:47.750 080 12422.38 121.90 54584.43 88888.00 2015-03-21 07:18:47.875 080 12422.33 121.88 54584.43 88888.00 2015-03-21 07:18:48.000 080 12422.25 121.92 54584.43 88888.00 2015-03-21 07:18:48.125 080 12422.15 121.97 54584.45 88888.00 2015-03-21 07:18:48.250 080 12422.00 121.92 54584.43 88888.00 2015-03-21 07:18:48.375 080 12422.00 121.92 54584.43 88888.00 2015-03-21 07:18:48.500 080 12421.95 122.00 54584.43 88888.00 2015-03-21 07:18:48.625 080 12421.85 122.00 54584.43 88888.00 2015-03-21 07:18:48.750 080 12421.75 122.03 54584.40 88888.00 2015-03-21 07:18:48.875 080 12421.73 122.00 54584.40 88888.00 2015-03-21 07:18:49.000 080 12421.62 122.03 54584.40 88888.00 2015-03-21 07:18:49.125 080 12421.60 122.03 54584.38 88888.00 2015-03-21 07:18:49.250 080 12421.58 122.05 54584.35 88888.00 2015-03-21 07:18:49.375 080 12421.58 122.10 54584.38 88888.00 2015-03-21 07:18:49.500 080 12421.52 122.10 54584.38 88888.00 2015-03-21 07:18:49.625 080 12421.50 122.10 54584.35 88888.00 2015-03-21 07:18:49.750 080 12421.45 122.10 54584.35 88888.00 2015-03-21 07:18:49.875 080 12421.38 122.08 54584.32 88888.00 2015-03-21 07:18:50.000 080 12421.25 122.05 54584.30 88888.00 2015-03-21 07:18:50.125 080 12421.27 122.05 54584.32 88888.00 2015-03-21 07:18:50.250 080 12421.30 122.03 54584.32 88888.00 2015-03-21 07:18:50.375 080 12421.27 122.05 54584.30 88888.00 2015-03-21 07:18:50.500 080 12421.20 122.03 54584.25 88888.00 2015-03-21 07:18:50.625 080 12421.12 122.00 54584.22 88888.00 2015-03-21 07:18:50.750 080 12421.15 121.97 54584.28 88888.00 2015-03-21 07:18:50.875 080 12421.20 121.92 54584.28 88888.00 2015-03-21 07:18:51.000 080 12421.17 121.88 54584.20 88888.00 2015-03-21 07:18:51.125 080 12421.15 121.88 54584.20 88888.00 2015-03-21 07:18:51.250 080 12421.15 121.85 54584.20 88888.00 2015-03-21 07:18:51.375 080 12421.27 121.85 54584.18 88888.00 2015-03-21 07:18:51.500 080 12421.23 121.85 54584.18 88888.00 2015-03-21 07:18:51.625 080 12421.27 121.85 54584.18 88888.00 2015-03-21 07:18:51.750 080 12421.27 121.85 54584.12 88888.00 2015-03-21 07:18:51.875 080 12421.33 121.88 54584.12 88888.00 2015-03-21 07:18:52.000 080 12421.35 121.88 54584.12 88888.00 2015-03-21 07:18:52.125 080 12421.35 121.88 54584.12 88888.00 2015-03-21 07:18:52.250 080 12421.30 121.85 54584.10 88888.00 2015-03-21 07:18:52.375 080 12421.33 121.85 54584.05 88888.00 2015-03-21 07:18:52.500 080 12421.33 121.90 54584.03 88888.00 2015-03-21 07:18:52.625 080 12421.40 121.95 54584.03 88888.00 2015-03-21 07:18:52.750 080 12421.35 121.97 54584.03 88888.00 2015-03-21 07:18:52.875 080 12421.40 122.03 54584.00 88888.00 2015-03-21 07:18:53.000 080 12421.38 122.05 54584.00 88888.00 2015-03-21 07:18:53.125 080 12421.33 122.08 54584.00 88888.00 2015-03-21 07:18:53.250 080 12421.30 122.10 54583.97 88888.00 2015-03-21 07:18:53.375 080 12421.38 122.15 54583.97 88888.00 2015-03-21 07:18:53.500 080 12421.40 122.15 54583.95 88888.00 2015-03-21 07:18:53.625 080 12421.40 122.15 54583.93 88888.00 2015-03-21 07:18:53.750 080 12421.42 122.15 54583.90 88888.00 2015-03-21 07:18:53.875 080 12421.45 122.12 54583.88 88888.00 2015-03-21 07:18:54.000 080 12421.42 122.15 54583.85 88888.00 2015-03-21 07:18:54.125 080 12421.40 122.12 54583.88 88888.00 2015-03-21 07:18:54.250 080 12421.45 122.08 54583.85 88888.00 2015-03-21 07:18:54.375 080 12421.48 122.10 54583.85 88888.00 2015-03-21 07:18:54.500 080 12421.42 122.10 54583.82 88888.00 2015-03-21 07:18:54.625 080 12421.48 122.10 54583.78 88888.00 2015-03-21 07:18:54.750 080 12421.55 122.10 54583.75 88888.00 2015-03-21 07:18:54.875 080 12421.60 122.08 54583.75 88888.00 2015-03-21 07:18:55.000 080 12421.58 122.05 54583.68 88888.00 2015-03-21 07:18:55.125 080 12421.65 122.05 54583.72 88888.00 2015-03-21 07:18:55.250 080 12421.67 122.03 54583.70 88888.00 2015-03-21 07:18:55.375 080 12421.65 122.00 54583.68 88888.00 2015-03-21 07:18:55.500 080 12421.75 122.03 54583.65 88888.00 2015-03-21 07:18:55.625 080 12421.85 122.03 54583.65 88888.00 2015-03-21 07:18:55.750 080 12421.90 122.03 54583.57 88888.00 2015-03-21 07:18:55.875 080 12421.90 122.03 54583.57 88888.00 2015-03-21 07:18:56.000 080 12421.98 122.03 54583.55 88888.00 2015-03-21 07:18:56.125 080 12422.02 122.05 54583.55 88888.00 2015-03-21 07:18:56.250 080 12422.08 122.08 54583.55 88888.00 2015-03-21 07:18:56.375 080 12422.20 122.12 54583.50 88888.00 2015-03-21 07:18:56.500 080 12422.25 122.20 54583.47 88888.00 2015-03-21 07:18:56.625 080 12422.35 122.25 54583.45 88888.00 2015-03-21 07:18:56.750 080 12422.38 122.28 54583.40 88888.00 2015-03-21 07:18:56.875 080 12422.33 122.33 54583.35 88888.00 2015-03-21 07:18:57.000 080 12422.33 122.35 54583.35 88888.00 2015-03-21 07:18:57.125 080 12422.40 122.42 54583.35 88888.00 2015-03-21 07:18:57.250 080 12422.45 122.47 54583.30 88888.00 2015-03-21 07:18:57.375 080 12422.45 122.55 54583.28 88888.00 2015-03-21 07:18:57.500 080 12422.45 122.65 54583.25 88888.00 2015-03-21 07:18:57.625 080 12422.42 122.72 54583.25 88888.00 2015-03-21 07:18:57.750 080 12422.38 122.78 54583.25 88888.00 2015-03-21 07:18:57.875 080 12422.40 122.85 54583.22 88888.00 2015-03-21 07:18:58.000 080 12422.45 122.88 54583.20 88888.00 2015-03-21 07:18:58.125 080 12422.45 122.92 54583.20 88888.00 2015-03-21 07:18:58.250 080 12422.38 122.95 54583.20 88888.00 2015-03-21 07:18:58.375 080 12422.35 123.03 54583.18 88888.00 2015-03-21 07:18:58.500 080 12422.35 123.08 54583.12 88888.00 2015-03-21 07:18:58.625 080 12422.35 123.15 54583.12 88888.00 2015-03-21 07:18:58.750 080 12422.38 123.20 54583.07 88888.00 2015-03-21 07:18:58.875 080 12422.38 123.25 54583.10 88888.00 2015-03-21 07:18:59.000 080 12422.42 123.33 54583.07 88888.00 2015-03-21 07:18:59.125 080 12422.38 123.38 54583.05 88888.00 2015-03-21 07:18:59.250 080 12422.35 123.42 54583.00 88888.00 2015-03-21 07:18:59.375 080 12422.42 123.53 54583.00 88888.00 2015-03-21 07:18:59.500 080 12422.50 123.60 54583.03 88888.00 2015-03-21 07:18:59.625 080 12422.50 123.70 54582.97 88888.00 2015-03-21 07:18:59.750 080 12422.52 123.80 54582.95 88888.00 2015-03-21 07:18:59.875 080 12422.60 123.88 54582.97 88888.00 2015-03-21 07:19:00.000 080 12422.62 123.95 54582.95 88888.00 2015-03-21 07:19:00.125 080 12422.62 123.95 54582.95 88888.00 2015-03-21 07:19:00.250 080 12422.60 124.00 54582.93 88888.00 2015-03-21 07:19:00.375 080 12422.62 124.03 54582.90 88888.00 2015-03-21 07:19:00.500 080 12422.60 124.05 54582.93 88888.00 2015-03-21 07:19:00.625 080 12422.62 124.08 54582.88 88888.00 2015-03-21 07:19:00.750 080 12422.62 124.08 54582.88 88888.00 2015-03-21 07:19:00.875 080 12422.55 124.05 54582.88 88888.00 2015-03-21 07:19:01.000 080 12422.55 124.05 54582.88 88888.00 2015-03-21 07:19:01.125 080 12422.58 124.05 54582.90 88888.00 2015-03-21 07:19:01.250 080 12422.55 124.03 54582.88 88888.00 2015-03-21 07:19:01.375 080 12422.52 124.03 54582.85 88888.00 2015-03-21 07:19:01.500 080 12422.52 124.03 54582.82 88888.00 2015-03-21 07:19:01.625 080 12422.58 124.05 54582.82 88888.00 2015-03-21 07:19:01.750 080 12422.62 124.03 54582.80 88888.00 2015-03-21 07:19:01.875 080 12422.65 124.05 54582.82 88888.00 2015-03-21 07:19:02.000 080 12422.73 124.05 54582.80 88888.00 2015-03-21 07:19:02.125 080 12422.77 124.05 54582.80 88888.00 2015-03-21 07:19:02.250 080 12422.75 124.05 54582.78 88888.00 2015-03-21 07:19:02.375 080 12422.85 124.10 54582.78 88888.00 2015-03-21 07:19:02.500 080 12422.95 124.10 54582.75 88888.00 2015-03-21 07:19:02.625 080 12422.98 124.12 54582.72 88888.00 2015-03-21 07:19:02.750 080 12423.05 124.20 54582.70 88888.00 2015-03-21 07:19:02.875 080 12423.17 124.30 54582.70 88888.00 2015-03-21 07:19:03.000 080 12423.25 124.38 54582.65 88888.00 2015-03-21 07:19:03.125 080 12423.30 124.38 54582.68 88888.00 2015-03-21 07:19:03.250 080 12423.25 124.40 54582.62 88888.00 2015-03-21 07:19:03.375 080 12423.30 124.45 54582.62 88888.00 2015-03-21 07:19:03.500 080 12423.33 124.50 54582.60 88888.00 2015-03-21 07:19:03.625 080 12423.38 124.55 54582.60 88888.00 2015-03-21 07:19:03.750 080 12423.48 124.62 54582.60 88888.00 2015-03-21 07:19:03.875 080 12423.58 124.70 54582.57 88888.00 2015-03-21 07:19:04.000 080 12423.62 124.72 54582.57 88888.00 2015-03-21 07:19:04.125 080 12423.62 124.75 54582.57 88888.00 2015-03-21 07:19:04.250 080 12423.65 124.78 54582.55 88888.00 2015-03-21 07:19:04.375 080 12423.75 124.83 54582.57 88888.00 2015-03-21 07:19:04.500 080 12423.85 124.88 54582.55 88888.00 2015-03-21 07:19:04.625 080 12423.88 124.95 54582.55 88888.00 2015-03-21 07:19:04.750 080 12424.00 124.95 54582.55 88888.00 2015-03-21 07:19:04.875 080 12424.10 124.97 54582.53 88888.00 2015-03-21 07:19:05.000 080 12424.10 125.05 54582.50 88888.00 2015-03-21 07:19:05.125 080 12424.20 125.12 54582.50 88888.00 2015-03-21 07:19:05.250 080 12424.27 125.20 54582.47 88888.00 2015-03-21 07:19:05.375 080 12424.35 125.25 54582.47 88888.00 2015-03-21 07:19:05.500 080 12424.42 125.28 54582.43 88888.00 2015-03-21 07:19:05.625 080 12424.52 125.35 54582.40 88888.00 2015-03-21 07:19:05.750 080 12424.62 125.40 54582.40 88888.00 2015-03-21 07:19:05.875 080 12424.75 125.47 54582.38 88888.00 2015-03-21 07:19:06.000 080 12424.85 125.53 54582.38 88888.00 2015-03-21 07:19:06.125 080 12424.90 125.58 54582.38 88888.00 2015-03-21 07:19:06.250 080 12424.98 125.67 54582.38 88888.00 2015-03-21 07:19:06.375 080 12425.05 125.72 54582.35 88888.00 2015-03-21 07:19:06.500 080 12425.05 125.78 54582.35 88888.00 2015-03-21 07:19:06.625 080 12425.12 125.85 54582.35 88888.00 2015-03-21 07:19:06.750 080 12425.25 125.92 54582.30 88888.00 2015-03-21 07:19:06.875 080 12425.33 125.97 54582.28 88888.00 2015-03-21 07:19:07.000 080 12425.42 126.03 54582.28 88888.00 2015-03-21 07:19:07.125 080 12425.55 126.08 54582.28 88888.00 2015-03-21 07:19:07.250 080 12425.60 126.12 54582.28 88888.00 2015-03-21 07:19:07.375 080 12425.67 126.12 54582.30 88888.00 2015-03-21 07:19:07.500 080 12425.75 126.17 54582.28 88888.00 2015-03-21 07:19:07.625 080 12425.85 126.22 54582.30 88888.00 2015-03-21 07:19:07.750 080 12425.95 126.22 54582.25 88888.00 2015-03-21 07:19:07.875 080 12426.08 126.28 54582.25 88888.00 2015-03-21 07:19:08.000 080 12426.17 126.33 54582.22 88888.00 2015-03-21 07:19:08.125 080 12426.17 126.38 54582.22 88888.00 2015-03-21 07:19:08.250 080 12426.20 126.40 54582.22 88888.00 2015-03-21 07:19:08.375 080 12426.30 126.45 54582.20 88888.00 2015-03-21 07:19:08.500 080 12426.35 126.47 54582.20 88888.00 2015-03-21 07:19:08.625 080 12426.40 126.55 54582.18 88888.00 2015-03-21 07:19:08.750 080 12426.52 126.62 54582.15 88888.00 2015-03-21 07:19:08.875 080 12426.62 126.70 54582.12 88888.00 2015-03-21 07:19:09.000 080 12426.77 126.80 54582.12 88888.00 2015-03-21 07:19:09.125 080 12426.85 126.90 54582.12 88888.00 2015-03-21 07:19:09.250 080 12426.92 126.97 54582.12 88888.00 2015-03-21 07:19:09.375 080 12426.98 127.05 54582.10 88888.00 2015-03-21 07:19:09.500 080 12427.12 127.12 54582.10 88888.00 2015-03-21 07:19:09.625 080 12427.23 127.20 54582.07 88888.00 2015-03-21 07:19:09.750 080 12427.30 127.28 54582.07 88888.00 2015-03-21 07:19:09.875 080 12427.42 127.38 54582.07 88888.00 2015-03-21 07:19:10.000 080 12427.55 127.47 54582.03 88888.00 2015-03-21 07:19:10.125 080 12427.67 127.58 54582.03 88888.00 2015-03-21 07:19:10.250 080 12427.67 127.65 54582.00 88888.00 2015-03-21 07:19:10.375 080 12427.73 127.72 54582.00 88888.00 2015-03-21 07:19:10.500 080 12427.73 127.83 54582.00 88888.00 2015-03-21 07:19:10.625 080 12427.80 127.92 54582.00 88888.00 2015-03-21 07:19:10.750 080 12427.90 128.00 54582.03 88888.00 2015-03-21 07:19:10.875 080 12427.95 128.05 54582.00 88888.00 2015-03-21 07:19:11.000 080 12428.00 128.07 54582.00 88888.00 2015-03-21 07:19:11.125 080 12428.10 128.15 54582.03 88888.00 2015-03-21 07:19:11.250 080 12428.12 128.20 54582.03 88888.00 2015-03-21 07:19:11.375 080 12428.15 128.18 54582.03 88888.00 2015-03-21 07:19:11.500 080 12428.10 128.22 54582.00 88888.00 2015-03-21 07:19:11.625 080 12428.15 128.22 54582.03 88888.00 2015-03-21 07:19:11.750 080 12428.23 128.28 54582.03 88888.00 2015-03-21 07:19:11.875 080 12428.33 128.30 54582.00 88888.00 2015-03-21 07:19:12.000 080 12428.42 128.30 54582.00 88888.00 2015-03-21 07:19:12.125 080 12428.38 128.35 54581.97 88888.00 2015-03-21 07:19:12.250 080 12428.33 128.32 54582.03 88888.00 2015-03-21 07:19:12.375 080 12428.38 128.35 54582.05 88888.00 2015-03-21 07:19:12.500 080 12428.40 128.32 54582.05 88888.00 2015-03-21 07:19:12.625 080 12428.40 128.32 54582.05 88888.00 2015-03-21 07:19:12.750 080 12428.40 128.35 54582.03 88888.00 2015-03-21 07:19:12.875 080 12428.50 128.38 54582.05 88888.00 2015-03-21 07:19:13.000 080 12428.52 128.40 54582.03 88888.00 2015-03-21 07:19:13.125 080 12428.55 128.45 54582.03 88888.00 2015-03-21 07:19:13.250 080 12428.65 128.50 54582.07 88888.00 2015-03-21 07:19:13.375 080 12428.70 128.55 54582.07 88888.00 2015-03-21 07:19:13.500 080 12428.70 128.53 54582.05 88888.00 2015-03-21 07:19:13.625 080 12428.73 128.50 54582.05 88888.00 2015-03-21 07:19:13.750 080 12428.83 128.50 54582.05 88888.00 2015-03-21 07:19:13.875 080 12428.88 128.57 54582.12 88888.00 2015-03-21 07:19:14.000 080 12428.92 128.62 54582.12 88888.00 2015-03-21 07:19:14.125 080 12429.02 128.68 54582.12 88888.00 2015-03-21 07:19:14.250 080 12429.12 128.68 54582.15 88888.00 2015-03-21 07:19:14.375 080 12429.10 128.68 54582.07 88888.00 2015-03-21 07:19:14.500 080 12429.10 128.70 54582.12 88888.00 2015-03-21 07:19:14.625 080 12429.25 128.75 54582.12 88888.00 2015-03-21 07:19:14.750 080 12429.35 128.78 54582.15 88888.00 2015-03-21 07:19:14.875 080 12429.45 128.80 54582.12 88888.00 2015-03-21 07:19:15.000 080 12429.55 128.82 54582.12 88888.00 2015-03-21 07:19:15.125 080 12429.65 128.88 54582.15 88888.00 2015-03-21 07:19:15.250 080 12429.73 128.90 54582.15 88888.00 2015-03-21 07:19:15.375 080 12429.80 128.95 54582.12 88888.00 2015-03-21 07:19:15.500 080 12429.90 129.05 54582.20 88888.00 2015-03-21 07:19:15.625 080 12429.95 129.10 54582.20 88888.00 2015-03-21 07:19:15.750 080 12429.95 129.15 54582.18 88888.00 2015-03-21 07:19:15.875 080 12430.02 129.20 54582.22 88888.00 2015-03-21 07:19:16.000 080 12430.10 129.20 54582.22 88888.00 2015-03-21 07:19:16.125 080 12430.05 129.22 54582.22 88888.00 2015-03-21 07:19:16.250 080 12430.02 129.25 54582.25 88888.00 2015-03-21 07:19:16.375 080 12430.10 129.35 54582.28 88888.00 2015-03-21 07:19:16.500 080 12430.05 129.40 54582.28 88888.00 2015-03-21 07:19:16.625 080 12430.02 129.43 54582.28 88888.00 2015-03-21 07:19:16.750 080 12430.08 129.43 54582.30 88888.00 2015-03-21 07:19:16.875 080 12430.12 129.43 54582.30 88888.00 2015-03-21 07:19:17.000 080 12430.15 129.43 54582.32 88888.00 2015-03-21 07:19:17.125 080 12430.17 129.45 54582.35 88888.00 2015-03-21 07:19:17.250 080 12430.15 129.43 54582.38 88888.00 2015-03-21 07:19:17.375 080 12430.20 129.45 54582.38 88888.00 2015-03-21 07:19:17.500 080 12430.33 129.47 54582.40 88888.00 2015-03-21 07:19:17.625 080 12430.42 129.47 54582.43 88888.00 2015-03-21 07:19:17.750 080 12430.48 129.50 54582.45 88888.00 2015-03-21 07:19:17.875 080 12430.48 129.53 54582.45 88888.00 2015-03-21 07:19:18.000 080 12430.50 129.50 54582.45 88888.00 2015-03-21 07:19:18.125 080 12430.52 129.53 54582.47 88888.00 2015-03-21 07:19:18.250 080 12430.52 129.53 54582.50 88888.00 2015-03-21 07:19:18.375 080 12430.58 129.53 54582.53 88888.00 2015-03-21 07:19:18.500 080 12430.62 129.55 54582.55 88888.00 2015-03-21 07:19:18.625 080 12430.67 129.57 54582.57 88888.00 2015-03-21 07:19:18.750 080 12430.73 129.60 54582.60 88888.00 2015-03-21 07:19:18.875 080 12430.75 129.60 54582.62 88888.00 2015-03-21 07:19:19.000 080 12430.70 129.60 54582.62 88888.00 2015-03-21 07:19:19.125 080 12430.70 129.60 54582.70 88888.00 2015-03-21 07:19:19.250 080 12430.75 129.60 54582.70 88888.00 2015-03-21 07:19:19.375 080 12430.77 129.60 54582.75 88888.00 2015-03-21 07:19:19.500 080 12430.80 129.57 54582.78 88888.00 2015-03-21 07:19:19.625 080 12430.73 129.57 54582.78 88888.00 2015-03-21 07:19:19.750 080 12430.77 129.60 54582.80 88888.00 2015-03-21 07:19:19.875 080 12430.83 129.57 54582.82 88888.00 2015-03-21 07:19:20.000 080 12430.85 129.57 54582.82 88888.00 2015-03-21 07:19:20.125 080 12430.80 129.55 54582.85 88888.00 2015-03-21 07:19:20.250 080 12430.75 129.53 54582.93 88888.00 2015-03-21 07:19:20.375 080 12430.83 129.55 54582.95 88888.00 2015-03-21 07:19:20.500 080 12430.83 129.53 54582.97 88888.00 2015-03-21 07:19:20.625 080 12430.77 129.53 54582.97 88888.00 2015-03-21 07:19:20.750 080 12430.73 129.50 54583.00 88888.00 2015-03-21 07:19:20.875 080 12430.65 129.47 54583.03 88888.00 2015-03-21 07:19:21.000 080 12430.65 129.45 54583.05 88888.00 2015-03-21 07:19:21.125 080 12430.62 129.47 54583.10 88888.00 2015-03-21 07:19:21.250 080 12430.62 129.47 54583.10 88888.00 2015-03-21 07:19:21.375 080 12430.65 129.47 54583.12 88888.00 2015-03-21 07:19:21.500 080 12430.65 129.45 54583.15 88888.00 2015-03-21 07:19:21.625 080 12430.73 129.47 54583.18 88888.00 2015-03-21 07:19:21.750 080 12430.67 129.47 54583.20 88888.00 2015-03-21 07:19:21.875 080 12430.58 129.47 54583.25 88888.00 2015-03-21 07:19:22.000 080 12430.55 129.45 54583.25 88888.00 2015-03-21 07:19:22.125 080 12430.52 129.43 54583.30 88888.00 2015-03-21 07:19:22.250 080 12430.42 129.40 54583.30 88888.00 2015-03-21 07:19:22.375 080 12430.48 129.43 54583.32 88888.00 2015-03-21 07:19:22.500 080 12430.50 129.47 54583.32 88888.00 2015-03-21 07:19:22.625 080 12430.50 129.50 54583.32 88888.00 2015-03-21 07:19:22.750 080 12430.55 129.53 54583.35 88888.00 2015-03-21 07:19:22.875 080 12430.55 129.55 54583.38 88888.00 2015-03-21 07:19:23.000 080 12430.55 129.50 54583.40 88888.00 2015-03-21 07:19:23.125 080 12430.52 129.50 54583.43 88888.00 2015-03-21 07:19:23.250 080 12430.48 129.45 54583.45 88888.00 2015-03-21 07:19:23.375 080 12430.50 129.47 54583.45 88888.00 2015-03-21 07:19:23.500 080 12430.48 129.47 54583.47 88888.00 2015-03-21 07:19:23.625 080 12430.45 129.53 54583.50 88888.00 2015-03-21 07:19:23.750 080 12430.50 129.55 54583.50 88888.00 2015-03-21 07:19:23.875 080 12430.62 129.57 54583.53 88888.00 2015-03-21 07:19:24.000 080 12430.58 129.62 54583.55 88888.00 2015-03-21 07:19:24.125 080 12430.52 129.62 54583.60 88888.00 2015-03-21 07:19:24.250 080 12430.48 129.57 54583.62 88888.00 2015-03-21 07:19:24.375 080 12430.45 129.62 54583.60 88888.00 2015-03-21 07:19:24.500 080 12430.48 129.68 54583.62 88888.00 2015-03-21 07:19:24.625 080 12430.45 129.70 54583.68 88888.00 2015-03-21 07:19:24.750 080 12430.42 129.72 54583.72 88888.00 2015-03-21 07:19:24.875 080 12430.38 129.75 54583.75 88888.00 2015-03-21 07:19:25.000 080 12430.35 129.80 54583.80 88888.00 2015-03-21 07:19:25.125 080 12430.33 129.80 54583.82 88888.00 2015-03-21 07:19:25.250 080 12430.30 129.80 54583.80 88888.00 2015-03-21 07:19:25.375 080 12430.27 129.80 54583.82 88888.00 2015-03-21 07:19:25.500 080 12430.15 129.75 54583.88 88888.00 2015-03-21 07:19:25.625 080 12430.05 129.75 54583.90 88888.00 2015-03-21 07:19:25.750 080 12429.92 129.70 54583.95 88888.00 2015-03-21 07:19:25.875 080 12429.85 129.68 54584.00 88888.00 2015-03-21 07:19:26.000 080 12429.80 129.62 54584.05 88888.00 2015-03-21 07:19:26.125 080 12429.83 129.57 54584.07 88888.00 2015-03-21 07:19:26.250 080 12429.67 129.45 54584.12 88888.00 2015-03-21 07:19:26.375 080 12429.62 129.38 54584.15 88888.00 2015-03-21 07:19:26.500 080 12429.55 129.25 54584.15 88888.00 2015-03-21 07:19:26.625 080 12429.48 129.15 54584.25 88888.00 2015-03-21 07:19:26.750 080 12429.35 129.07 54584.32 88888.00 2015-03-21 07:19:26.875 080 12429.12 128.90 54584.38 88888.00 2015-03-21 07:19:27.000 080 12429.02 128.78 54584.43 88888.00 2015-03-21 07:19:27.125 080 12428.98 128.68 54584.45 88888.00 2015-03-21 07:19:27.250 080 12428.90 128.57 54584.50 88888.00 2015-03-21 07:19:27.375 080 12428.85 128.53 54584.50 88888.00 2015-03-21 07:19:27.500 080 12428.83 128.45 54584.55 88888.00 2015-03-21 07:19:27.625 080 12428.75 128.38 54584.62 88888.00 2015-03-21 07:19:27.750 080 12428.58 128.25 54584.65 88888.00 2015-03-21 07:19:27.875 080 12428.45 128.10 54584.68 88888.00 2015-03-21 07:19:28.000 080 12428.25 128.03 54584.70 88888.00 2015-03-21 07:19:28.125 080 12428.12 127.95 54584.75 88888.00 2015-03-21 07:19:28.250 080 12428.10 127.88 54584.82 88888.00 2015-03-21 07:19:28.375 080 12428.08 127.83 54584.85 88888.00 2015-03-21 07:19:28.500 080 12428.02 127.72 54584.85 88888.00 2015-03-21 07:19:28.625 080 12427.98 127.67 54584.90 88888.00 2015-03-21 07:19:28.750 080 12427.92 127.55 54584.93 88888.00 2015-03-21 07:19:28.875 080 12427.80 127.45 54584.95 88888.00 2015-03-21 07:19:29.000 080 12427.65 127.30 54584.97 88888.00 2015-03-21 07:19:29.125 080 12427.50 127.17 54585.10 88888.00 2015-03-21 07:19:29.250 080 12427.35 127.05 54585.20 88888.00 2015-03-21 07:19:29.375 080 12427.38 126.97 54585.22 88888.00 2015-03-21 07:19:29.500 080 12427.35 126.88 54585.25 88888.00 2015-03-21 07:19:29.625 080 12427.38 126.83 54585.25 88888.00 2015-03-21 07:19:29.750 080 12427.38 126.75 54585.28 88888.00 2015-03-21 07:19:29.875 080 12427.40 126.65 54585.35 88888.00 2015-03-21 07:19:30.000 080 12427.33 126.50 54585.35 88888.00 2015-03-21 07:19:30.125 080 12427.25 126.40 54585.45 88888.00 2015-03-21 07:19:30.250 080 12427.15 126.22 54585.50 88888.00 2015-03-21 07:19:30.375 080 12427.10 126.12 54585.53 88888.00 2015-03-21 07:19:30.500 080 12427.02 126.05 54585.57 88888.00 2015-03-21 07:19:30.625 080 12426.95 126.00 54585.55 88888.00 2015-03-21 07:19:30.750 080 12426.88 125.95 54585.57 88888.00 2015-03-21 07:19:30.875 080 12426.77 125.90 54585.57 88888.00 2015-03-21 07:19:31.000 080 12426.77 125.83 54585.60 88888.00 2015-03-21 07:19:31.125 080 12426.70 125.75 54585.68 88888.00 2015-03-21 07:19:31.250 080 12426.52 125.67 54585.72 88888.00 2015-03-21 07:19:31.375 080 12426.45 125.53 54585.75 88888.00 2015-03-21 07:19:31.500 080 12426.35 125.42 54585.80 88888.00 2015-03-21 07:19:31.625 080 12426.20 125.40 54585.85 88888.00 2015-03-21 07:19:31.750 080 12426.10 125.33 54585.88 88888.00 2015-03-21 07:19:31.875 080 12425.98 125.22 54585.90 88888.00 2015-03-21 07:19:32.000 080 12425.92 125.12 54585.90 88888.00 2015-03-21 07:19:32.125 080 12425.88 125.05 54585.93 88888.00 2015-03-21 07:19:32.250 080 12425.90 124.95 54585.97 88888.00 2015-03-21 07:19:32.375 080 12425.88 124.85 54586.00 88888.00 2015-03-21 07:19:32.500 080 12425.75 124.78 54586.03 88888.00 2015-03-21 07:19:32.625 080 12425.60 124.67 54586.05 88888.00 2015-03-21 07:19:32.750 080 12425.55 124.58 54586.07 88888.00 2015-03-21 07:19:32.875 080 12425.58 124.50 54586.12 88888.00 2015-03-21 07:19:33.000 080 12425.55 124.45 54586.12 88888.00 2015-03-21 07:19:33.125 080 12425.58 124.40 54586.18 88888.00 2015-03-21 07:19:33.250 080 12425.52 124.30 54586.20 88888.00 2015-03-21 07:19:33.375 080 12425.52 124.28 54586.20 88888.00 2015-03-21 07:19:33.500 080 12425.40 124.15 54586.22 88888.00 2015-03-21 07:19:33.625 080 12425.20 124.08 54586.22 88888.00 2015-03-21 07:19:33.750 080 12424.98 124.00 54586.28 88888.00 2015-03-21 07:19:33.875 080 12424.95 123.92 54586.30 88888.00 2015-03-21 07:19:34.000 080 12424.92 123.88 54586.35 88888.00 2015-03-21 07:19:34.125 080 12424.92 123.85 54586.38 88888.00 2015-03-21 07:19:34.250 080 12424.83 123.75 54586.40 88888.00 2015-03-21 07:19:34.375 080 12424.75 123.70 54586.40 88888.00 2015-03-21 07:19:34.500 080 12424.67 123.67 54586.45 88888.00 2015-03-21 07:19:34.625 080 12424.55 123.62 54586.43 88888.00 2015-03-21 07:19:34.750 080 12424.50 123.60 54586.45 88888.00 2015-03-21 07:19:34.875 080 12424.48 123.53 54586.50 88888.00 2015-03-21 07:19:35.000 080 12424.40 123.42 54586.50 88888.00 2015-03-21 07:19:35.125 080 12424.33 123.33 54586.50 88888.00 2015-03-21 07:19:35.250 080 12424.20 123.28 54586.50 88888.00 2015-03-21 07:19:35.375 080 12424.17 123.25 54586.53 88888.00 2015-03-21 07:19:35.500 080 12424.23 123.22 54586.53 88888.00 2015-03-21 07:19:35.625 080 12424.27 123.17 54586.55 88888.00 2015-03-21 07:19:35.750 080 12424.30 123.10 54586.53 88888.00 2015-03-21 07:19:35.875 080 12424.20 123.03 54586.55 88888.00 2015-03-21 07:19:36.000 080 12424.20 122.92 54586.57 88888.00 2015-03-21 07:19:36.125 080 12424.25 122.88 54586.62 88888.00 2015-03-21 07:19:36.250 080 12424.20 122.75 54586.62 88888.00 2015-03-21 07:19:36.375 080 12424.17 122.67 54586.60 88888.00 2015-03-21 07:19:36.500 080 12424.23 122.62 54586.62 88888.00 2015-03-21 07:19:36.625 080 12424.30 122.55 54586.68 88888.00 2015-03-21 07:19:36.750 080 12424.33 122.53 54586.68 88888.00 2015-03-21 07:19:36.875 080 12424.30 122.42 54586.70 88888.00 2015-03-21 07:19:37.000 080 12424.30 122.38 54586.68 88888.00 2015-03-21 07:19:37.125 080 12424.27 122.30 54586.68 88888.00 2015-03-21 07:19:37.250 080 12424.20 122.20 54586.70 88888.00 2015-03-21 07:19:37.375 080 12424.23 122.17 54586.72 88888.00 2015-03-21 07:19:37.500 080 12424.27 122.15 54586.72 88888.00 2015-03-21 07:19:37.625 080 12424.30 122.10 54586.75 88888.00 2015-03-21 07:19:37.750 080 12424.33 122.05 54586.72 88888.00 2015-03-21 07:19:37.875 080 12424.42 122.03 54586.70 88888.00 2015-03-21 07:19:38.000 080 12424.45 122.00 54586.70 88888.00 2015-03-21 07:19:38.125 080 12424.45 121.97 54586.72 88888.00 2015-03-21 07:19:38.250 080 12424.38 121.92 54586.75 88888.00 2015-03-21 07:19:38.375 080 12424.48 121.90 54586.75 88888.00 2015-03-21 07:19:38.500 080 12424.48 121.88 54586.72 88888.00 2015-03-21 07:19:38.625 080 12424.42 121.88 54586.75 88888.00 2015-03-21 07:19:38.750 080 12424.45 121.88 54586.72 88888.00 2015-03-21 07:19:38.875 080 12424.58 121.88 54586.70 88888.00 2015-03-21 07:19:39.000 080 12424.52 121.90 54586.72 88888.00 2015-03-21 07:19:39.125 080 12424.48 121.88 54586.72 88888.00 2015-03-21 07:19:39.250 080 12424.48 121.85 54586.70 88888.00 2015-03-21 07:19:39.375 080 12424.52 121.88 54586.70 88888.00 2015-03-21 07:19:39.500 080 12424.48 121.85 54586.70 88888.00 2015-03-21 07:19:39.625 080 12424.40 121.83 54586.72 88888.00 2015-03-21 07:19:39.750 080 12424.38 121.80 54586.70 88888.00 2015-03-21 07:19:39.875 080 12424.40 121.80 54586.70 88888.00 2015-03-21 07:19:40.000 080 12424.40 121.83 54586.68 88888.00 2015-03-21 07:19:40.125 080 12424.38 121.78 54586.70 88888.00 2015-03-21 07:19:40.250 080 12424.38 121.75 54586.70 88888.00 2015-03-21 07:19:40.375 080 12424.35 121.75 54586.70 88888.00 2015-03-21 07:19:40.500 080 12424.33 121.70 54586.68 88888.00 2015-03-21 07:19:40.625 080 12424.30 121.65 54586.68 88888.00 2015-03-21 07:19:40.750 080 12424.23 121.62 54586.68 88888.00 2015-03-21 07:19:40.875 080 12424.17 121.62 54586.68 88888.00 2015-03-21 07:19:41.000 080 12424.15 121.60 54586.65 88888.00 2015-03-21 07:19:41.125 080 12424.17 121.58 54586.62 88888.00 2015-03-21 07:19:41.250 080 12424.25 121.55 54586.60 88888.00 2015-03-21 07:19:41.375 080 12424.30 121.53 54586.60 88888.00 2015-03-21 07:19:41.500 080 12424.27 121.50 54586.62 88888.00 2015-03-21 07:19:41.625 080 12424.27 121.45 54586.65 88888.00 2015-03-21 07:19:41.750 080 12424.30 121.42 54586.62 88888.00 2015-03-21 07:19:41.875 080 12424.30 121.42 54586.60 88888.00 2015-03-21 07:19:42.000 080 12424.35 121.42 54586.60 88888.00 2015-03-21 07:19:42.125 080 12424.45 121.45 54586.62 88888.00 2015-03-21 07:19:42.250 080 12424.58 121.42 54586.60 88888.00 2015-03-21 07:19:42.375 080 12424.60 121.40 54586.60 88888.00 2015-03-21 07:19:42.500 080 12424.65 121.42 54586.57 88888.00 2015-03-21 07:19:42.625 080 12424.67 121.42 54586.55 88888.00 2015-03-21 07:19:42.750 080 12424.62 121.42 54586.55 88888.00 2015-03-21 07:19:42.875 080 12424.62 121.40 54586.53 88888.00 2015-03-21 07:19:43.000 080 12424.65 121.40 54586.50 88888.00 2015-03-21 07:19:43.125 080 12424.73 121.40 54586.53 88888.00 2015-03-21 07:19:43.250 080 12424.77 121.45 54586.53 88888.00 2015-03-21 07:19:43.375 080 12424.83 121.50 54586.47 88888.00 2015-03-21 07:19:43.500 080 12424.83 121.50 54586.43 88888.00 2015-03-21 07:19:43.625 080 12424.77 121.45 54586.43 88888.00 2015-03-21 07:19:43.750 080 12424.77 121.42 54586.45 88888.00 2015-03-21 07:19:43.875 080 12424.85 121.40 54586.45 88888.00 2015-03-21 07:19:44.000 080 12424.88 121.42 54586.43 88888.00 2015-03-21 07:19:44.125 080 12424.83 121.42 54586.40 88888.00 2015-03-21 07:19:44.250 080 12424.80 121.38 54586.40 88888.00 2015-03-21 07:19:44.375 080 12424.85 121.40 54586.40 88888.00 2015-03-21 07:19:44.500 080 12424.90 121.40 54586.35 88888.00 2015-03-21 07:19:44.625 080 12425.02 121.42 54586.35 88888.00 2015-03-21 07:19:44.750 080 12425.00 121.42 54586.38 88888.00 2015-03-21 07:19:44.875 080 12424.92 121.38 54586.38 88888.00 2015-03-21 07:19:45.000 080 12424.90 121.33 54586.35 88888.00 2015-03-21 07:19:45.125 080 12424.90 121.28 54586.38 88888.00 2015-03-21 07:19:45.250 080 12424.95 121.22 54586.35 88888.00 2015-03-21 07:19:45.375 080 12425.08 121.25 54586.32 88888.00 2015-03-21 07:19:45.500 080 12425.15 121.28 54586.32 88888.00 2015-03-21 07:19:45.625 080 12425.15 121.25 54586.28 88888.00 2015-03-21 07:19:45.750 080 12425.15 121.22 54586.28 88888.00 2015-03-21 07:19:45.875 080 12425.17 121.17 54586.28 88888.00 2015-03-21 07:19:46.000 080 12425.23 121.15 54586.25 88888.00 2015-03-21 07:19:46.125 080 12425.23 121.17 54586.25 88888.00 2015-03-21 07:19:46.250 080 12425.12 121.12 54586.28 88888.00 2015-03-21 07:19:46.375 080 12425.12 121.08 54586.25 88888.00 2015-03-21 07:19:46.500 080 12425.10 121.10 54586.22 88888.00 2015-03-21 07:19:46.625 080 12425.08 121.08 54586.20 88888.00 2015-03-21 07:19:46.750 080 12425.20 121.08 54586.20 88888.00 2015-03-21 07:19:46.875 080 12425.30 121.03 54586.20 88888.00 2015-03-21 07:19:47.000 080 12425.38 121.00 54586.22 88888.00 2015-03-21 07:19:47.125 080 12425.33 120.92 54586.22 88888.00 2015-03-21 07:19:47.250 080 12425.27 120.88 54586.25 88888.00 2015-03-21 07:19:47.375 080 12425.30 120.80 54586.22 88888.00 2015-03-21 07:19:47.500 080 12425.20 120.78 54586.20 88888.00 2015-03-21 07:19:47.625 080 12425.17 120.78 54586.18 88888.00 2015-03-21 07:19:47.750 080 12425.23 120.75 54586.15 88888.00 2015-03-21 07:19:47.875 080 12425.30 120.72 54586.12 88888.00 2015-03-21 07:19:48.000 080 12425.30 120.67 54586.12 88888.00 2015-03-21 07:19:48.125 080 12425.27 120.60 54586.12 88888.00 2015-03-21 07:19:48.250 080 12425.30 120.50 54586.15 88888.00 2015-03-21 07:19:48.375 080 12425.35 120.50 54586.15 88888.00 2015-03-21 07:19:48.500 080 12425.35 120.42 54586.10 88888.00 2015-03-21 07:19:48.625 080 12425.33 120.40 54586.07 88888.00 2015-03-21 07:19:48.750 080 12425.35 120.38 54586.05 88888.00 2015-03-21 07:19:48.875 080 12425.42 120.38 54586.03 88888.00 2015-03-21 07:19:49.000 080 12425.58 120.38 54586.00 88888.00 2015-03-21 07:19:49.125 080 12425.67 120.38 54585.97 88888.00 2015-03-21 07:19:49.250 080 12425.67 120.33 54585.97 88888.00 2015-03-21 07:19:49.375 080 12425.67 120.35 54585.97 88888.00 2015-03-21 07:19:49.500 080 12425.65 120.30 54585.97 88888.00 2015-03-21 07:19:49.625 080 12425.62 120.28 54585.90 88888.00 2015-03-21 07:19:49.750 080 12425.67 120.28 54585.88 88888.00 2015-03-21 07:19:49.875 080 12425.75 120.33 54585.85 88888.00 2015-03-21 07:19:50.000 080 12425.80 120.38 54585.82 88888.00 2015-03-21 07:19:50.125 080 12425.90 120.45 54585.85 88888.00 2015-03-21 07:19:50.250 080 12425.88 120.45 54585.85 88888.00 2015-03-21 07:19:50.375 080 12425.92 120.45 54585.80 88888.00 2015-03-21 07:19:50.500 080 12425.98 120.47 54585.80 88888.00 2015-03-21 07:19:50.625 080 12425.95 120.50 54585.80 88888.00 2015-03-21 07:19:50.750 080 12426.00 120.50 54585.75 88888.00 2015-03-21 07:19:50.875 080 12426.10 120.53 54585.72 88888.00 2015-03-21 07:19:51.000 080 12426.17 120.55 54585.70 88888.00 2015-03-21 07:19:51.125 080 12426.20 120.55 54585.70 88888.00 2015-03-21 07:19:51.250 080 12426.20 120.53 54585.68 88888.00 2015-03-21 07:19:51.375 080 12426.33 120.55 54585.65 88888.00 2015-03-21 07:19:51.500 080 12426.40 120.60 54585.65 88888.00 2015-03-21 07:19:51.625 080 12426.42 120.62 54585.62 88888.00 2015-03-21 07:19:51.750 080 12426.45 120.65 54585.60 88888.00 2015-03-21 07:19:51.875 080 12426.50 120.67 54585.60 88888.00 2015-03-21 07:19:52.000 080 12426.62 120.67 54585.57 88888.00 2015-03-21 07:19:52.125 080 12426.73 120.72 54585.57 88888.00 2015-03-21 07:19:52.250 080 12426.77 120.70 54585.55 88888.00 2015-03-21 07:19:52.375 080 12426.90 120.75 54585.53 88888.00 2015-03-21 07:19:52.500 080 12426.90 120.80 54585.53 88888.00 2015-03-21 07:19:52.625 080 12426.98 120.83 54585.50 88888.00 2015-03-21 07:19:52.750 080 12427.08 120.90 54585.47 88888.00 2015-03-21 07:19:52.875 080 12427.17 120.95 54585.45 88888.00 2015-03-21 07:19:53.000 080 12427.23 120.97 54585.43 88888.00 2015-03-21 07:19:53.125 080 12427.25 121.03 54585.43 88888.00 2015-03-21 07:19:53.250 080 12427.30 121.05 54585.40 88888.00 2015-03-21 07:19:53.375 080 12427.42 121.10 54585.38 88888.00 2015-03-21 07:19:53.500 080 12427.50 121.15 54585.32 88888.00 2015-03-21 07:19:53.625 080 12427.50 121.20 54585.28 88888.00 2015-03-21 07:19:53.750 080 12427.58 121.22 54585.28 88888.00 2015-03-21 07:19:53.875 080 12427.65 121.22 54585.25 88888.00 2015-03-21 07:19:54.000 080 12427.75 121.30 54585.22 88888.00 2015-03-21 07:19:54.125 080 12427.85 121.33 54585.20 88888.00 2015-03-21 07:19:54.250 080 12427.88 121.35 54585.20 88888.00 2015-03-21 07:19:54.375 080 12427.92 121.38 54585.18 88888.00 2015-03-21 07:19:54.500 080 12427.95 121.40 54585.18 88888.00 2015-03-21 07:19:54.625 080 12427.95 121.40 54585.15 88888.00 2015-03-21 07:19:54.750 080 12428.00 121.40 54585.18 88888.00 2015-03-21 07:19:54.875 080 12428.05 121.40 54585.15 88888.00 2015-03-21 07:19:55.000 080 12428.15 121.38 54585.10 88888.00 2015-03-21 07:19:55.125 080 12428.20 121.38 54585.07 88888.00 2015-03-21 07:19:55.250 080 12428.20 121.38 54585.07 88888.00 2015-03-21 07:19:55.375 080 12428.30 121.40 54585.07 88888.00 2015-03-21 07:19:55.500 080 12428.35 121.40 54585.10 88888.00 2015-03-21 07:19:55.625 080 12428.27 121.35 54585.05 88888.00 2015-03-21 07:19:55.750 080 12428.23 121.35 54585.03 88888.00 2015-03-21 07:19:55.875 080 12428.25 121.38 54585.03 88888.00 2015-03-21 07:19:56.000 080 12428.30 121.38 54585.00 88888.00 2015-03-21 07:19:56.125 080 12428.25 121.42 54585.00 88888.00 2015-03-21 07:19:56.250 080 12428.20 121.45 54585.00 88888.00 2015-03-21 07:19:56.375 080 12428.20 121.50 54585.03 88888.00 2015-03-21 07:19:56.500 080 12428.20 121.55 54585.03 88888.00 2015-03-21 07:19:56.625 080 12428.15 121.55 54585.00 88888.00 2015-03-21 07:19:56.750 080 12428.12 121.55 54584.97 88888.00 2015-03-21 07:19:56.875 080 12428.05 121.58 54584.95 88888.00 2015-03-21 07:19:57.000 080 12428.05 121.62 54584.95 88888.00 2015-03-21 07:19:57.125 080 12427.98 121.65 54584.95 88888.00 2015-03-21 07:19:57.250 080 12427.85 121.62 54584.95 88888.00 2015-03-21 07:19:57.375 080 12427.90 121.65 54584.93 88888.00 2015-03-21 07:19:57.500 080 12427.88 121.67 54584.90 88888.00 2015-03-21 07:19:57.625 080 12427.83 121.70 54584.90 88888.00 2015-03-21 07:19:57.750 080 12427.77 121.70 54584.88 88888.00 2015-03-21 07:19:57.875 080 12427.65 121.70 54584.88 88888.00 2015-03-21 07:19:58.000 080 12427.60 121.70 54584.88 88888.00 2015-03-21 07:19:58.125 080 12427.55 121.67 54584.88 88888.00 2015-03-21 07:19:58.250 080 12427.52 121.62 54584.90 88888.00 2015-03-21 07:19:58.375 080 12427.52 121.62 54584.93 88888.00 2015-03-21 07:19:58.500 080 12427.52 121.65 54584.93 88888.00 2015-03-21 07:19:58.625 080 12427.45 121.60 54584.93 88888.00 2015-03-21 07:19:58.750 080 12427.40 121.58 54584.90 88888.00 2015-03-21 07:19:58.875 080 12427.42 121.53 54584.90 88888.00 2015-03-21 07:19:59.000 080 12427.42 121.45 54584.88 88888.00 2015-03-21 07:19:59.125 080 12427.38 121.42 54584.88 88888.00 2015-03-21 07:19:59.250 080 12427.27 121.38 54584.93 88888.00 2015-03-21 07:19:59.375 080 12427.23 121.38 54584.90 88888.00 2015-03-21 07:19:59.500 080 12427.20 121.33 54584.93 88888.00 2015-03-21 07:19:59.625 080 12427.23 121.33 54584.93 88888.00 2015-03-21 07:19:59.750 080 12427.25 121.35 54584.90 88888.00 2015-03-21 07:19:59.875 080 12427.15 121.30 54584.93 88888.00 2015-03-21 07:20:00.000 080 12427.05 121.33 54584.95 88888.00 2015-03-21 07:20:00.125 080 12427.05 121.33 54584.95 88888.00 2015-03-21 07:20:00.250 080 12426.95 121.25 54584.93 88888.00 2015-03-21 07:20:00.375 080 12426.98 121.25 54584.95 88888.00 2015-03-21 07:20:00.500 080 12426.90 121.22 54584.95 88888.00 2015-03-21 07:20:00.625 080 12426.83 121.20 54584.95 88888.00 2015-03-21 07:20:00.750 080 12426.83 121.17 54584.95 88888.00 2015-03-21 07:20:00.875 080 12426.77 121.15 54584.93 88888.00 2015-03-21 07:20:01.000 080 12426.75 121.15 54584.90 88888.00 2015-03-21 07:20:01.125 080 12426.73 121.12 54584.93 88888.00 2015-03-21 07:20:01.250 080 12426.75 121.08 54584.95 88888.00 2015-03-21 07:20:01.375 080 12426.75 121.05 54584.95 88888.00 2015-03-21 07:20:01.500 080 12426.67 121.00 54584.95 88888.00 2015-03-21 07:20:01.625 080 12426.70 120.97 54584.95 88888.00 2015-03-21 07:20:01.750 080 12426.75 120.95 54584.97 88888.00 2015-03-21 07:20:01.875 080 12426.83 120.90 54584.93 88888.00 2015-03-21 07:20:02.000 080 12426.83 120.85 54584.90 88888.00 2015-03-21 07:20:02.125 080 12426.85 120.80 54584.90 88888.00 2015-03-21 07:20:02.250 080 12426.77 120.75 54584.88 88888.00 2015-03-21 07:20:02.375 080 12426.88 120.70 54584.93 88888.00 2015-03-21 07:20:02.500 080 12427.00 120.70 54584.93 88888.00 2015-03-21 07:20:02.625 080 12427.02 120.65 54584.90 88888.00 2015-03-21 07:20:02.750 080 12427.00 120.58 54584.90 88888.00 2015-03-21 07:20:02.875 080 12427.08 120.55 54584.88 88888.00 2015-03-21 07:20:03.000 080 12427.17 120.47 54584.85 88888.00 2015-03-21 07:20:03.125 080 12427.25 120.45 54584.82 88888.00 2015-03-21 07:20:03.250 080 12427.30 120.47 54584.85 88888.00 2015-03-21 07:20:03.375 080 12427.50 120.50 54584.85 88888.00 2015-03-21 07:20:03.500 080 12427.60 120.47 54584.85 88888.00 2015-03-21 07:20:03.625 080 12427.73 120.47 54584.82 88888.00 2015-03-21 07:20:03.750 080 12427.75 120.45 54584.82 88888.00 2015-03-21 07:20:03.875 080 12427.85 120.47 54584.80 88888.00 2015-03-21 07:20:04.000 080 12427.88 120.45 54584.78 88888.00 2015-03-21 07:20:04.125 080 12427.95 120.45 54584.78 88888.00 2015-03-21 07:20:04.250 080 12427.98 120.45 54584.78 88888.00 2015-03-21 07:20:04.375 080 12428.08 120.47 54584.78 88888.00 2015-03-21 07:20:04.500 080 12428.23 120.50 54584.75 88888.00 2015-03-21 07:20:04.625 080 12428.33 120.50 54584.72 88888.00 2015-03-21 07:20:04.750 080 12428.38 120.53 54584.70 88888.00 2015-03-21 07:20:04.875 080 12428.50 120.60 54584.68 88888.00 2015-03-21 07:20:05.000 080 12428.60 120.55 54584.68 88888.00 2015-03-21 07:20:05.125 080 12428.67 120.58 54584.68 88888.00 2015-03-21 07:20:05.250 080 12428.75 120.60 54584.65 88888.00 2015-03-21 07:20:05.375 080 12428.90 120.65 54584.62 88888.00 2015-03-21 07:20:05.500 080 12428.98 120.72 54584.62 88888.00 2015-03-21 07:20:05.625 080 12429.02 120.78 54584.65 88888.00 2015-03-21 07:20:05.750 080 12429.15 120.83 54584.62 88888.00 2015-03-21 07:20:05.875 080 12429.25 120.88 54584.60 88888.00 2015-03-21 07:20:06.000 080 12429.30 120.90 54584.55 88888.00 2015-03-21 07:20:06.125 080 12429.35 120.95 54584.57 88888.00 2015-03-21 07:20:06.250 080 12429.33 121.00 54584.53 88888.00 2015-03-21 07:20:06.375 080 12429.38 121.05 54584.55 88888.00 2015-03-21 07:20:06.500 080 12429.48 121.15 54584.53 88888.00 2015-03-21 07:20:06.625 080 12429.50 121.20 54584.47 88888.00 2015-03-21 07:20:06.750 080 12429.58 121.28 54584.47 88888.00 2015-03-21 07:20:06.875 080 12429.65 121.35 54584.47 88888.00 2015-03-21 07:20:07.000 080 12429.75 121.40 54584.47 88888.00 2015-03-21 07:20:07.125 080 12429.73 121.47 54584.47 88888.00 2015-03-21 07:20:07.250 080 12429.73 121.47 54584.43 88888.00 2015-03-21 07:20:07.375 080 12429.80 121.53 54584.40 88888.00 2015-03-21 07:20:07.500 080 12429.83 121.58 54584.43 88888.00 2015-03-21 07:20:07.625 080 12429.80 121.60 54584.40 88888.00 2015-03-21 07:20:07.750 080 12429.83 121.65 54584.40 88888.00 2015-03-21 07:20:07.875 080 12429.90 121.67 54584.40 88888.00 2015-03-21 07:20:08.000 080 12429.92 121.72 54584.35 88888.00 2015-03-21 07:20:08.125 080 12430.00 121.75 54584.35 88888.00 2015-03-21 07:20:08.250 080 12430.08 121.75 54584.35 88888.00 2015-03-21 07:20:08.375 080 12430.12 121.75 54584.32 88888.00 2015-03-21 07:20:08.500 080 12430.12 121.75 54584.35 88888.00 2015-03-21 07:20:08.625 080 12430.17 121.78 54584.35 88888.00 2015-03-21 07:20:08.750 080 12430.17 121.83 54584.32 88888.00 2015-03-21 07:20:08.875 080 12430.20 121.83 54584.32 88888.00 2015-03-21 07:20:09.000 080 12430.33 121.90 54584.30 88888.00 2015-03-21 07:20:09.125 080 12430.38 121.92 54584.32 88888.00 2015-03-21 07:20:09.250 080 12430.30 121.97 54584.35 88888.00 2015-03-21 07:20:09.375 080 12430.25 121.97 54584.35 88888.00 2015-03-21 07:20:09.500 080 12430.17 121.97 54584.35 88888.00 2015-03-21 07:20:09.625 080 12430.15 122.00 54584.38 88888.00 2015-03-21 07:20:09.750 080 12430.12 122.03 54584.40 88888.00 2015-03-21 07:20:09.875 080 12430.12 122.05 54584.40 88888.00 2015-03-21 07:20:10.000 080 12430.17 122.08 54584.38 88888.00 2015-03-21 07:20:10.125 080 12430.08 122.12 54584.40 88888.00 2015-03-21 07:20:10.250 080 12430.05 122.08 54584.40 88888.00 2015-03-21 07:20:10.375 080 12430.08 122.10 54584.40 88888.00 2015-03-21 07:20:10.500 080 12430.08 122.05 54584.43 88888.00 2015-03-21 07:20:10.625 080 12430.08 122.05 54584.43 88888.00 2015-03-21 07:20:10.750 080 12430.02 122.03 54584.43 88888.00 2015-03-21 07:20:10.875 080 12429.98 122.05 54584.43 88888.00 2015-03-21 07:20:11.000 080 12429.92 121.97 54584.40 88888.00 2015-03-21 07:20:11.125 080 12430.00 121.95 54584.40 88888.00 2015-03-21 07:20:11.250 080 12430.02 121.92 54584.43 88888.00 2015-03-21 07:20:11.375 080 12430.05 121.95 54584.47 88888.00 2015-03-21 07:20:11.500 080 12430.12 121.90 54584.47 88888.00 2015-03-21 07:20:11.625 080 12430.15 121.90 54584.45 88888.00 2015-03-21 07:20:11.750 080 12430.20 121.88 54584.47 88888.00 2015-03-21 07:20:11.875 080 12430.20 121.88 54584.53 88888.00 2015-03-21 07:20:12.000 080 12430.17 121.85 54584.50 88888.00 2015-03-21 07:20:12.125 080 12430.20 121.83 54584.50 88888.00 2015-03-21 07:20:12.250 080 12430.17 121.80 54584.53 88888.00 2015-03-21 07:20:12.375 080 12430.17 121.80 54584.50 88888.00 2015-03-21 07:20:12.500 080 12430.17 121.80 54584.55 88888.00 2015-03-21 07:20:12.625 080 12430.15 121.80 54584.55 88888.00 2015-03-21 07:20:12.750 080 12430.12 121.83 54584.57 88888.00 2015-03-21 07:20:12.875 080 12430.15 121.83 54584.60 88888.00 2015-03-21 07:20:13.000 080 12430.15 121.85 54584.60 88888.00 2015-03-21 07:20:13.125 080 12430.10 121.85 54584.60 88888.00 2015-03-21 07:20:13.250 080 12430.02 121.88 54584.65 88888.00 2015-03-21 07:20:13.375 080 12430.02 121.90 54584.65 88888.00 2015-03-21 07:20:13.500 080 12429.95 121.92 54584.70 88888.00 2015-03-21 07:20:13.625 080 12429.85 121.95 54584.70 88888.00 2015-03-21 07:20:13.750 080 12429.77 121.95 54584.70 88888.00 2015-03-21 07:20:13.875 080 12429.73 121.92 54584.75 88888.00 2015-03-21 07:20:14.000 080 12429.67 121.92 54584.75 88888.00 2015-03-21 07:20:14.125 080 12429.65 121.97 54584.75 88888.00 2015-03-21 07:20:14.250 080 12429.58 121.97 54584.78 88888.00 2015-03-21 07:20:14.375 080 12429.52 121.97 54584.78 88888.00 2015-03-21 07:20:14.500 080 12429.48 121.97 54584.82 88888.00 2015-03-21 07:20:14.625 080 12429.38 121.97 54584.85 88888.00 2015-03-21 07:20:14.750 080 12429.27 121.97 54584.85 88888.00 2015-03-21 07:20:14.875 080 12429.17 121.97 54584.85 88888.00 2015-03-21 07:20:15.000 080 12429.15 121.97 54584.85 88888.00 2015-03-21 07:20:15.125 080 12429.23 122.00 54584.90 88888.00 2015-03-21 07:20:15.250 080 12429.20 122.00 54584.93 88888.00 2015-03-21 07:20:15.375 080 12429.10 122.03 54584.93 88888.00 2015-03-21 07:20:15.500 080 12428.95 122.00 54584.93 88888.00 2015-03-21 07:20:15.625 080 12428.90 121.95 54584.95 88888.00 2015-03-21 07:20:15.750 080 12428.83 122.00 54584.97 88888.00 2015-03-21 07:20:15.875 080 12428.73 122.03 54585.00 88888.00 2015-03-21 07:20:16.000 080 12428.65 122.00 54585.00 88888.00 2015-03-21 07:20:16.125 080 12428.60 122.00 54585.05 88888.00 2015-03-21 07:20:16.250 080 12428.58 122.00 54585.10 88888.00 2015-03-21 07:20:16.375 080 12428.48 121.97 54585.07 88888.00 2015-03-21 07:20:16.500 080 12428.42 122.03 54585.12 88888.00 2015-03-21 07:20:16.625 080 12428.35 122.08 54585.15 88888.00 2015-03-21 07:20:16.750 080 12428.27 122.10 54585.18 88888.00 2015-03-21 07:20:16.875 080 12428.10 122.08 54585.18 88888.00 2015-03-21 07:20:17.000 080 12428.02 122.08 54585.18 88888.00 2015-03-21 07:20:17.125 080 12427.98 122.10 54585.22 88888.00 2015-03-21 07:20:17.250 080 12427.80 122.10 54585.22 88888.00 2015-03-21 07:20:17.375 080 12427.73 122.10 54585.22 88888.00 2015-03-21 07:20:17.500 080 12427.73 122.12 54585.20 88888.00 2015-03-21 07:20:17.625 080 12427.73 122.15 54585.25 88888.00 2015-03-21 07:20:17.750 080 12427.70 122.17 54585.28 88888.00 2015-03-21 07:20:17.875 080 12427.62 122.15 54585.30 88888.00 2015-03-21 07:20:18.000 080 12427.58 122.12 54585.35 88888.00 2015-03-21 07:20:18.125 080 12427.48 122.12 54585.38 88888.00 2015-03-21 07:20:18.250 080 12427.42 122.12 54585.40 88888.00 2015-03-21 07:20:18.375 080 12427.45 122.12 54585.38 88888.00 2015-03-21 07:20:18.500 080 12427.52 122.12 54585.38 88888.00 2015-03-21 07:20:18.625 080 12427.58 122.10 54585.40 88888.00 2015-03-21 07:20:18.750 080 12427.55 122.10 54585.47 88888.00 2015-03-21 07:20:18.875 080 12427.52 122.08 54585.53 88888.00 2015-03-21 07:20:19.000 080 12427.45 122.03 54585.53 88888.00 2015-03-21 07:20:19.125 080 12427.38 122.00 54585.57 88888.00 2015-03-21 07:20:19.250 080 12427.38 121.97 54585.57 88888.00 2015-03-21 07:20:19.375 080 12427.50 121.95 54585.60 88888.00 2015-03-21 07:20:19.500 080 12427.58 121.90 54585.57 88888.00 2015-03-21 07:20:19.625 080 12427.58 121.88 54585.55 88888.00 2015-03-21 07:20:19.750 080 12427.60 121.83 54585.57 88888.00 2015-03-21 07:20:19.875 080 12427.55 121.78 54585.62 88888.00 2015-03-21 07:20:20.000 080 12427.58 121.72 54585.62 88888.00 2015-03-21 07:20:20.125 080 12427.60 121.70 54585.65 88888.00 2015-03-21 07:20:20.250 080 12427.55 121.67 54585.68 88888.00 2015-03-21 07:20:20.375 080 12427.67 121.67 54585.68 88888.00 2015-03-21 07:20:20.500 080 12427.73 121.67 54585.65 88888.00 2015-03-21 07:20:20.625 080 12427.77 121.70 54585.65 88888.00 2015-03-21 07:20:20.750 080 12427.85 121.70 54585.68 88888.00 2015-03-21 07:20:20.875 080 12427.90 121.70 54585.68 88888.00 2015-03-21 07:20:21.000 080 12427.95 121.70 54585.68 88888.00 2015-03-21 07:20:21.125 080 12427.98 121.72 54585.68 88888.00 2015-03-21 07:20:21.250 080 12428.02 121.72 54585.68 88888.00 2015-03-21 07:20:21.375 080 12428.12 121.70 54585.68 88888.00 2015-03-21 07:20:21.500 080 12428.20 121.72 54585.68 88888.00 2015-03-21 07:20:21.625 080 12428.23 121.78 54585.68 88888.00 2015-03-21 07:20:21.750 080 12428.25 121.80 54585.68 88888.00 2015-03-21 07:20:21.875 080 12428.35 121.80 54585.65 88888.00 2015-03-21 07:20:22.000 080 12428.40 121.85 54585.68 88888.00 2015-03-21 07:20:22.125 080 12428.45 121.90 54585.70 88888.00 2015-03-21 07:20:22.250 080 12428.55 121.90 54585.68 88888.00 2015-03-21 07:20:22.375 080 12428.60 121.90 54585.65 88888.00 2015-03-21 07:20:22.500 080 12428.62 121.92 54585.65 88888.00 2015-03-21 07:20:22.625 080 12428.75 122.00 54585.68 88888.00 2015-03-21 07:20:22.750 080 12428.83 122.03 54585.68 88888.00 2015-03-21 07:20:22.875 080 12428.85 122.05 54585.68 88888.00 2015-03-21 07:20:23.000 080 12428.83 122.08 54585.65 88888.00 2015-03-21 07:20:23.125 080 12428.92 122.15 54585.65 88888.00 2015-03-21 07:20:23.250 080 12429.00 122.20 54585.65 88888.00 2015-03-21 07:20:23.375 080 12429.10 122.20 54585.65 88888.00 2015-03-21 07:20:23.500 080 12429.20 122.22 54585.70 88888.00 2015-03-21 07:20:23.625 080 12429.27 122.25 54585.70 88888.00 2015-03-21 07:20:23.750 080 12429.30 122.30 54585.70 88888.00 2015-03-21 07:20:23.875 080 12429.35 122.33 54585.68 88888.00 2015-03-21 07:20:24.000 080 12429.48 122.33 54585.68 88888.00 2015-03-21 07:20:24.125 080 12429.58 122.40 54585.68 88888.00 2015-03-21 07:20:24.250 080 12429.67 122.50 54585.68 88888.00 2015-03-21 07:20:24.375 080 12429.73 122.53 54585.68 88888.00 2015-03-21 07:20:24.500 080 12429.70 122.53 54585.68 88888.00 2015-03-21 07:20:24.625 080 12429.73 122.50 54585.68 88888.00 2015-03-21 07:20:24.750 080 12429.75 122.53 54585.68 88888.00 2015-03-21 07:20:24.875 080 12429.83 122.53 54585.70 88888.00 2015-03-21 07:20:25.000 080 12429.95 122.55 54585.72 88888.00 2015-03-21 07:20:25.125 080 12430.00 122.58 54585.72 88888.00 2015-03-21 07:20:25.250 080 12430.05 122.55 54585.70 88888.00 2015-03-21 07:20:25.375 080 12430.17 122.58 54585.70 88888.00 2015-03-21 07:20:25.500 080 12430.25 122.58 54585.70 88888.00 2015-03-21 07:20:25.625 080 12430.23 122.60 54585.72 88888.00 2015-03-21 07:20:25.750 080 12430.23 122.60 54585.75 88888.00 2015-03-21 07:20:25.875 080 12430.17 122.60 54585.78 88888.00 2015-03-21 07:20:26.000 080 12430.23 122.67 54585.80 88888.00 2015-03-21 07:20:26.125 080 12430.17 122.72 54585.80 88888.00 2015-03-21 07:20:26.250 080 12430.10 122.72 54585.80 88888.00 2015-03-21 07:20:26.375 080 12430.15 122.80 54585.85 88888.00 2015-03-21 07:20:26.500 080 12430.20 122.85 54585.82 88888.00 2015-03-21 07:20:26.625 080 12430.15 122.83 54585.82 88888.00 2015-03-21 07:20:26.750 080 12430.10 122.85 54585.85 88888.00 2015-03-21 07:20:26.875 080 12430.05 122.90 54585.88 88888.00 2015-03-21 07:20:27.000 080 12430.02 122.92 54585.90 88888.00 2015-03-21 07:20:27.125 080 12429.95 122.92 54585.93 88888.00 2015-03-21 07:20:27.250 080 12429.85 122.90 54585.95 88888.00 2015-03-21 07:20:27.375 080 12429.75 122.90 54585.95 88888.00 2015-03-21 07:20:27.500 080 12429.67 122.88 54585.97 88888.00 2015-03-21 07:20:27.625 080 12429.73 122.90 54585.97 88888.00 2015-03-21 07:20:27.750 080 12429.75 122.92 54586.03 88888.00 2015-03-21 07:20:27.875 080 12429.75 122.90 54586.03 88888.00 2015-03-21 07:20:28.000 080 12429.70 122.85 54586.03 88888.00 2015-03-21 07:20:28.125 080 12429.65 122.85 54586.07 88888.00 2015-03-21 07:20:28.250 080 12429.50 122.80 54586.10 88888.00 2015-03-21 07:20:28.375 080 12429.50 122.80 54586.10 88888.00 2015-03-21 07:20:28.500 080 12429.58 122.85 54586.15 88888.00 2015-03-21 07:20:28.625 080 12429.60 122.85 54586.18 88888.00 2015-03-21 07:20:28.750 080 12429.60 122.83 54586.18 88888.00 2015-03-21 07:20:28.875 080 12429.58 122.83 54586.20 88888.00 2015-03-21 07:20:29.000 080 12429.52 122.83 54586.20 88888.00 2015-03-21 07:20:29.125 080 12429.45 122.88 54586.25 88888.00 2015-03-21 07:20:29.250 080 12429.30 122.83 54586.28 88888.00 2015-03-21 07:20:29.375 080 12429.30 122.85 54586.30 88888.00 2015-03-21 07:20:29.500 080 12429.25 122.85 54586.32 88888.00 2015-03-21 07:20:29.625 080 12429.15 122.88 54586.32 88888.00 2015-03-21 07:20:29.750 080 12429.08 122.85 54586.35 88888.00 2015-03-21 07:20:29.875 080 12429.08 122.80 54586.40 88888.00 2015-03-21 07:20:30.000 080 12429.10 122.83 54586.43 88888.00 2015-03-21 07:20:30.125 080 12429.05 122.80 54586.45 88888.00 2015-03-21 07:20:30.250 080 12429.00 122.78 54586.50 88888.00 2015-03-21 07:20:30.375 080 12428.98 122.78 54586.50 88888.00 2015-03-21 07:20:30.500 080 12428.92 122.72 54586.53 88888.00 2015-03-21 07:20:30.625 080 12428.85 122.65 54586.53 88888.00 2015-03-21 07:20:30.750 080 12428.85 122.60 54586.55 88888.00 2015-03-21 07:20:30.875 080 12428.85 122.55 54586.57 88888.00 2015-03-21 07:20:31.000 080 12428.85 122.53 54586.57 88888.00 2015-03-21 07:20:31.125 080 12428.85 122.50 54586.60 88888.00 2015-03-21 07:20:31.250 080 12428.85 122.42 54586.65 88888.00 2015-03-21 07:20:31.375 080 12428.88 122.40 54586.65 88888.00 2015-03-21 07:20:31.500 080 12428.88 122.38 54586.68 88888.00 2015-03-21 07:20:31.625 080 12428.88 122.35 54586.70 88888.00 2015-03-21 07:20:31.750 080 12428.90 122.33 54586.78 88888.00 2015-03-21 07:20:31.875 080 12428.88 122.25 54586.78 88888.00 2015-03-21 07:20:32.000 080 12428.80 122.20 54586.80 88888.00 2015-03-21 07:20:32.125 080 12428.73 122.17 54586.82 88888.00 2015-03-21 07:20:32.250 080 12428.62 122.12 54586.85 88888.00 2015-03-21 07:20:32.375 080 12428.65 122.12 54586.85 88888.00 2015-03-21 07:20:32.500 080 12428.73 122.12 54586.88 88888.00 2015-03-21 07:20:32.625 080 12428.67 122.12 54586.95 88888.00 2015-03-21 07:20:32.750 080 12428.65 122.10 54586.97 88888.00 2015-03-21 07:20:32.875 080 12428.65 122.08 54586.97 88888.00 2015-03-21 07:20:33.000 080 12428.60 122.03 54587.00 88888.00 2015-03-21 07:20:33.125 080 12428.52 122.00 54587.00 88888.00 2015-03-21 07:20:33.250 080 12428.48 121.90 54587.07 88888.00 2015-03-21 07:20:33.375 080 12428.45 121.88 54587.10 88888.00 2015-03-21 07:20:33.500 080 12428.42 121.85 54587.12 88888.00 2015-03-21 07:20:33.625 080 12428.35 121.85 54587.12 88888.00 2015-03-21 07:20:33.750 080 12428.35 121.78 54587.10 88888.00 2015-03-21 07:20:33.875 080 12428.45 121.78 54587.15 88888.00 2015-03-21 07:20:34.000 080 12428.40 121.75 54587.18 88888.00 2015-03-21 07:20:34.125 080 12428.33 121.72 54587.22 88888.00 2015-03-21 07:20:34.250 080 12428.23 121.67 54587.25 88888.00 2015-03-21 07:20:34.375 080 12428.17 121.62 54587.28 88888.00 2015-03-21 07:20:34.500 080 12428.20 121.60 54587.30 88888.00 2015-03-21 07:20:34.625 080 12428.17 121.58 54587.32 88888.00 2015-03-21 07:20:34.750 080 12428.15 121.53 54587.35 88888.00 2015-03-21 07:20:34.875 080 12428.15 121.47 54587.38 88888.00 2015-03-21 07:20:35.000 080 12428.08 121.50 54587.40 88888.00 2015-03-21 07:20:35.125 080 12428.08 121.50 54587.43 88888.00 2015-03-21 07:20:35.250 080 12428.02 121.47 54587.45 88888.00 2015-03-21 07:20:35.375 080 12428.08 121.42 54587.43 88888.00 2015-03-21 07:20:35.500 080 12428.02 121.38 54587.45 88888.00 2015-03-21 07:20:35.625 080 12427.98 121.33 54587.47 88888.00 2015-03-21 07:20:35.750 080 12427.90 121.28 54587.50 88888.00 2015-03-21 07:20:35.875 080 12427.88 121.22 54587.57 88888.00 2015-03-21 07:20:36.000 080 12427.88 121.17 54587.60 88888.00 2015-03-21 07:20:36.125 080 12427.83 121.15 54587.57 88888.00 2015-03-21 07:20:36.250 080 12427.80 121.12 54587.60 88888.00 2015-03-21 07:20:36.375 080 12427.85 121.12 54587.62 88888.00 2015-03-21 07:20:36.500 080 12427.77 121.03 54587.62 88888.00 2015-03-21 07:20:36.625 080 12427.77 120.92 54587.62 88888.00 2015-03-21 07:20:36.750 080 12427.73 120.90 54587.68 88888.00 2015-03-21 07:20:36.875 080 12427.65 120.83 54587.70 88888.00 2015-03-21 07:20:37.000 080 12427.55 120.75 54587.72 88888.00 2015-03-21 07:20:37.125 080 12427.58 120.67 54587.72 88888.00 2015-03-21 07:20:37.250 080 12427.55 120.62 54587.78 88888.00 2015-03-21 07:20:37.375 080 12427.50 120.60 54587.82 88888.00 2015-03-21 07:20:37.500 080 12427.38 120.58 54587.82 88888.00 2015-03-21 07:20:37.625 080 12427.40 120.53 54587.82 88888.00 2015-03-21 07:20:37.750 080 12427.38 120.47 54587.88 88888.00 2015-03-21 07:20:37.875 080 12427.30 120.42 54587.90 88888.00 2015-03-21 07:20:38.000 080 12427.20 120.35 54587.93 88888.00 2015-03-21 07:20:38.125 080 12427.15 120.30 54587.93 88888.00 2015-03-21 07:20:38.250 080 12427.05 120.25 54587.95 88888.00 2015-03-21 07:20:38.375 080 12427.05 120.25 54587.97 88888.00 2015-03-21 07:20:38.500 080 12427.02 120.25 54588.00 88888.00 2015-03-21 07:20:38.625 080 12426.92 120.20 54588.03 88888.00 2015-03-21 07:20:38.750 080 12426.85 120.12 54588.03 88888.00 2015-03-21 07:20:38.875 080 12426.80 120.08 54588.03 88888.00 2015-03-21 07:20:39.000 080 12426.75 120.05 54588.05 88888.00 2015-03-21 07:20:39.125 080 12426.67 120.00 54588.05 88888.00 2015-03-21 07:20:39.250 080 12426.60 119.97 54588.07 88888.00 2015-03-21 07:20:39.375 080 12426.55 120.00 54588.05 88888.00 2015-03-21 07:20:39.500 080 12426.42 119.97 54588.07 88888.00 2015-03-21 07:20:39.625 080 12426.35 119.92 54588.10 88888.00 2015-03-21 07:20:39.750 080 12426.27 119.90 54588.12 88888.00 2015-03-21 07:20:39.875 080 12426.23 119.88 54588.15 88888.00 2015-03-21 07:20:40.000 080 12426.17 119.88 54588.18 88888.00 2015-03-21 07:20:40.125 080 12426.08 119.88 54588.18 88888.00 2015-03-21 07:20:40.250 080 12426.02 119.83 54588.18 88888.00 2015-03-21 07:20:40.375 080 12426.05 119.80 54588.18 88888.00 2015-03-21 07:20:40.500 080 12426.05 119.80 54588.20 88888.00 2015-03-21 07:20:40.625 080 12425.95 119.83 54588.20 88888.00 2015-03-21 07:20:40.750 080 12425.83 119.80 54588.20 88888.00 2015-03-21 07:20:40.875 080 12425.83 119.80 54588.22 88888.00 2015-03-21 07:20:41.000 080 12425.75 119.80 54588.22 88888.00 2015-03-21 07:20:41.125 080 12425.65 119.75 54588.22 88888.00 2015-03-21 07:20:41.250 080 12425.58 119.72 54588.28 88888.00 2015-03-21 07:20:41.375 080 12425.62 119.72 54588.25 88888.00 2015-03-21 07:20:41.500 080 12425.65 119.72 54588.25 88888.00 2015-03-21 07:20:41.625 080 12425.62 119.67 54588.28 88888.00 2015-03-21 07:20:41.750 080 12425.58 119.60 54588.30 88888.00 2015-03-21 07:20:41.875 080 12425.60 119.58 54588.35 88888.00 2015-03-21 07:20:42.000 080 12425.60 119.50 54588.32 88888.00 2015-03-21 07:20:42.125 080 12425.62 119.47 54588.35 88888.00 2015-03-21 07:20:42.250 080 12425.60 119.38 54588.32 88888.00 2015-03-21 07:20:42.375 080 12425.60 119.33 54588.32 88888.00 2015-03-21 07:20:42.500 080 12425.58 119.30 54588.32 88888.00 2015-03-21 07:20:42.625 080 12425.60 119.25 54588.35 88888.00 2015-03-21 07:20:42.750 080 12425.60 119.22 54588.38 88888.00 2015-03-21 07:20:42.875 080 12425.58 119.20 54588.38 88888.00 2015-03-21 07:20:43.000 080 12425.55 119.12 54588.38 88888.00 2015-03-21 07:20:43.125 080 12425.52 119.12 54588.38 88888.00 2015-03-21 07:20:43.250 080 12425.52 119.08 54588.35 88888.00 2015-03-21 07:20:43.375 080 12425.58 119.08 54588.35 88888.00 2015-03-21 07:20:43.500 080 12425.58 119.05 54588.38 88888.00 2015-03-21 07:20:43.625 080 12425.45 119.08 54588.40 88888.00 2015-03-21 07:20:43.750 080 12425.42 119.10 54588.43 88888.00 2015-03-21 07:20:43.875 080 12425.38 119.10 54588.43 88888.00 2015-03-21 07:20:44.000 080 12425.40 119.10 54588.43 88888.00 2015-03-21 07:20:44.125 080 12425.38 119.12 54588.45 88888.00 2015-03-21 07:20:44.250 080 12425.23 119.15 54588.45 88888.00 2015-03-21 07:20:44.375 080 12425.08 119.17 54588.45 88888.00 2015-03-21 07:20:44.500 080 12424.98 119.10 54588.45 88888.00 2015-03-21 07:20:44.625 080 12424.85 119.08 54588.47 88888.00 2015-03-21 07:20:44.750 080 12424.75 119.10 54588.50 88888.00 2015-03-21 07:20:44.875 080 12424.75 119.15 54588.53 88888.00 2015-03-21 07:20:45.000 080 12424.73 119.17 54588.47 88888.00 2015-03-21 07:20:45.125 080 12424.75 119.17 54588.53 88888.00 2015-03-21 07:20:45.250 080 12424.65 119.15 54588.50 88888.00 2015-03-21 07:20:45.375 080 12424.52 119.12 54588.53 88888.00 2015-03-21 07:20:45.500 080 12424.40 119.08 54588.53 88888.00 2015-03-21 07:20:45.625 080 12424.35 119.03 54588.57 88888.00 2015-03-21 07:20:45.750 080 12424.30 119.03 54588.60 88888.00 2015-03-21 07:20:45.875 080 12424.25 118.97 54588.57 88888.00 2015-03-21 07:20:46.000 080 12424.17 118.97 54588.57 88888.00 2015-03-21 07:20:46.125 080 12424.10 118.97 54588.57 88888.00 2015-03-21 07:20:46.250 080 12423.98 118.95 54588.60 88888.00 2015-03-21 07:20:46.375 080 12423.95 118.95 54588.57 88888.00 2015-03-21 07:20:46.500 080 12423.88 118.92 54588.60 88888.00 2015-03-21 07:20:46.625 080 12423.73 118.88 54588.62 88888.00 2015-03-21 07:20:46.750 080 12423.62 118.83 54588.62 88888.00 2015-03-21 07:20:46.875 080 12423.58 118.83 54588.62 88888.00 2015-03-21 07:20:47.000 080 12423.52 118.83 54588.62 88888.00 2015-03-21 07:20:47.125 080 12423.50 118.83 54588.65 88888.00 2015-03-21 07:20:47.250 080 12423.45 118.78 54588.62 88888.00 2015-03-21 07:20:47.375 080 12423.45 118.72 54588.62 88888.00 2015-03-21 07:20:47.500 080 12423.42 118.72 54588.65 88888.00 2015-03-21 07:20:47.625 080 12423.35 118.65 54588.65 88888.00 2015-03-21 07:20:47.750 080 12423.27 118.62 54588.65 88888.00 2015-03-21 07:20:47.875 080 12423.17 118.60 54588.65 88888.00 2015-03-21 07:20:48.000 080 12423.10 118.58 54588.62 88888.00 2015-03-21 07:20:48.125 080 12423.02 118.55 54588.65 88888.00 2015-03-21 07:20:48.250 080 12422.92 118.53 54588.65 88888.00 2015-03-21 07:20:48.375 080 12422.90 118.55 54588.65 88888.00 2015-03-21 07:20:48.500 080 12422.77 118.50 54588.62 88888.00 2015-03-21 07:20:48.625 080 12422.73 118.42 54588.68 88888.00 2015-03-21 07:20:48.750 080 12422.70 118.38 54588.68 88888.00 2015-03-21 07:20:48.875 080 12422.65 118.35 54588.70 88888.00 2015-03-21 07:20:49.000 080 12422.60 118.30 54588.68 88888.00 2015-03-21 07:20:49.125 080 12422.58 118.22 54588.65 88888.00 2015-03-21 07:20:49.250 080 12422.48 118.17 54588.68 88888.00 2015-03-21 07:20:49.375 080 12422.38 118.20 54588.70 88888.00 2015-03-21 07:20:49.500 080 12422.33 118.17 54588.70 88888.00 2015-03-21 07:20:49.625 080 12422.38 118.10 54588.68 88888.00 2015-03-21 07:20:49.750 080 12422.35 118.03 54588.65 88888.00 2015-03-21 07:20:49.875 080 12422.20 117.95 54588.65 88888.00 2015-03-21 07:20:50.000 080 12422.08 117.88 54588.62 88888.00 2015-03-21 07:20:50.125 080 12422.08 117.85 54588.62 88888.00 2015-03-21 07:20:50.250 080 12422.02 117.83 54588.62 88888.00 2015-03-21 07:20:50.375 080 12422.00 117.80 54588.60 88888.00 2015-03-21 07:20:50.500 080 12421.98 117.83 54588.60 88888.00 2015-03-21 07:20:50.625 080 12421.95 117.80 54588.60 88888.00 2015-03-21 07:20:50.750 080 12421.95 117.78 54588.60 88888.00 2015-03-21 07:20:50.875 080 12422.00 117.72 54588.60 88888.00 2015-03-21 07:20:51.000 080 12421.98 117.70 54588.55 88888.00 2015-03-21 07:20:51.125 080 12421.83 117.70 54588.55 88888.00 2015-03-21 07:20:51.250 080 12421.77 117.75 54588.57 88888.00 2015-03-21 07:20:51.375 080 12421.80 117.75 54588.55 88888.00 2015-03-21 07:20:51.500 080 12421.75 117.75 54588.53 88888.00 2015-03-21 07:20:51.625 080 12421.65 117.72 54588.55 88888.00 2015-03-21 07:20:51.750 080 12421.58 117.72 54588.55 88888.00 2015-03-21 07:20:51.875 080 12421.58 117.70 54588.55 88888.00 2015-03-21 07:20:52.000 080 12421.62 117.72 54588.53 88888.00 2015-03-21 07:20:52.125 080 12421.58 117.75 54588.53 88888.00 2015-03-21 07:20:52.250 080 12421.50 117.78 54588.50 88888.00 2015-03-21 07:20:52.375 080 12421.50 117.80 54588.50 88888.00 2015-03-21 07:20:52.500 080 12421.40 117.80 54588.50 88888.00 2015-03-21 07:20:52.625 080 12421.38 117.78 54588.47 88888.00 2015-03-21 07:20:52.750 080 12421.33 117.78 54588.50 88888.00 2015-03-21 07:20:52.875 080 12421.23 117.80 54588.47 88888.00 2015-03-21 07:20:53.000 080 12421.08 117.78 54588.45 88888.00 2015-03-21 07:20:53.125 080 12420.98 117.80 54588.47 88888.00 2015-03-21 07:20:53.250 080 12420.92 117.78 54588.45 88888.00 2015-03-21 07:20:53.375 080 12421.00 117.83 54588.43 88888.00 2015-03-21 07:20:53.500 080 12420.98 117.83 54588.40 88888.00 2015-03-21 07:20:53.625 080 12420.83 117.78 54588.40 88888.00 2015-03-21 07:20:53.750 080 12420.70 117.70 54588.38 88888.00 2015-03-21 07:20:53.875 080 12420.62 117.65 54588.38 88888.00 2015-03-21 07:20:54.000 080 12420.58 117.65 54588.38 88888.00 2015-03-21 07:20:54.125 080 12420.58 117.67 54588.40 88888.00 2015-03-21 07:20:54.250 080 12420.52 117.62 54588.38 88888.00 2015-03-21 07:20:54.375 080 12420.52 117.62 54588.32 88888.00 2015-03-21 07:20:54.500 080 12420.55 117.62 54588.32 88888.00 2015-03-21 07:20:54.625 080 12420.60 117.62 54588.28 88888.00 2015-03-21 07:20:54.750 080 12420.62 117.62 54588.28 88888.00 2015-03-21 07:20:54.875 080 12420.62 117.60 54588.30 88888.00 2015-03-21 07:20:55.000 080 12420.60 117.55 54588.30 88888.00 2015-03-21 07:20:55.125 080 12420.52 117.53 54588.30 88888.00 2015-03-21 07:20:55.250 080 12420.45 117.47 54588.20 88888.00 2015-03-21 07:20:55.375 080 12420.58 117.50 54588.18 88888.00 2015-03-21 07:20:55.500 080 12420.67 117.55 54588.18 88888.00 2015-03-21 07:20:55.625 080 12420.75 117.55 54588.15 88888.00 2015-03-21 07:20:55.750 080 12420.77 117.55 54588.12 88888.00 2015-03-21 07:20:55.875 080 12420.75 117.53 54588.10 88888.00 2015-03-21 07:20:56.000 080 12420.73 117.50 54588.07 88888.00 2015-03-21 07:20:56.125 080 12420.73 117.50 54588.07 88888.00 2015-03-21 07:20:56.250 080 12420.70 117.45 54588.07 88888.00 2015-03-21 07:20:56.375 080 12420.75 117.47 54588.05 88888.00 2015-03-21 07:20:56.500 080 12420.85 117.50 54588.05 88888.00 2015-03-21 07:20:56.625 080 12420.95 117.50 54588.03 88888.00 2015-03-21 07:20:56.750 080 12420.95 117.47 54587.97 88888.00 2015-03-21 07:20:56.875 080 12421.02 117.50 54587.97 88888.00 2015-03-21 07:20:57.000 080 12421.12 117.50 54587.95 88888.00 2015-03-21 07:20:57.125 080 12421.15 117.45 54587.95 88888.00 2015-03-21 07:20:57.250 080 12421.05 117.42 54587.93 88888.00 2015-03-21 07:20:57.375 080 12421.02 117.42 54587.95 88888.00 2015-03-21 07:20:57.500 080 12421.12 117.45 54587.90 88888.00 2015-03-21 07:20:57.625 080 12421.17 117.47 54587.88 88888.00 2015-03-21 07:20:57.750 080 12421.23 117.50 54587.85 88888.00 2015-03-21 07:20:57.875 080 12421.35 117.55 54587.85 88888.00 2015-03-21 07:20:58.000 080 12421.48 117.58 54587.80 88888.00 2015-03-21 07:20:58.125 080 12421.52 117.60 54587.82 88888.00 2015-03-21 07:20:58.250 080 12421.52 117.55 54587.82 88888.00 2015-03-21 07:20:58.375 080 12421.52 117.55 54587.80 88888.00 2015-03-21 07:20:58.500 080 12421.55 117.58 54587.78 88888.00 2015-03-21 07:20:58.625 080 12421.52 117.60 54587.72 88888.00 2015-03-21 07:20:58.750 080 12421.55 117.62 54587.70 88888.00 2015-03-21 07:20:58.875 080 12421.62 117.70 54587.65 88888.00 2015-03-21 07:20:59.000 080 12421.65 117.75 54587.62 88888.00 2015-03-21 07:20:59.125 080 12421.62 117.80 54587.62 88888.00 2015-03-21 07:20:59.250 080 12421.55 117.80 54587.60 88888.00 2015-03-21 07:20:59.375 080 12421.52 117.78 54587.60 88888.00 2015-03-21 07:20:59.500 080 12421.48 117.78 54587.57 88888.00 2015-03-21 07:20:59.625 080 12421.42 117.83 54587.55 88888.00 2015-03-21 07:20:59.750 080 12421.35 117.88 54587.50 88888.00 2015-03-21 07:20:59.875 080 12421.33 117.90 54587.53 88888.00 2015-03-21 07:21:00.000 080 12421.23 117.95 54587.50 88888.00 2015-03-21 07:21:00.125 080 12421.17 117.95 54587.50 88888.00 2015-03-21 07:21:00.250 080 12421.12 117.92 54587.47 88888.00 2015-03-21 07:21:00.375 080 12421.08 117.95 54587.45 88888.00 2015-03-21 07:21:00.500 080 12420.95 117.97 54587.43 88888.00 2015-03-21 07:21:00.625 080 12420.88 117.97 54587.40 88888.00 2015-03-21 07:21:00.750 080 12420.83 118.00 54587.40 88888.00 2015-03-21 07:21:00.875 080 12420.77 118.03 54587.38 88888.00 2015-03-21 07:21:01.000 080 12420.80 118.03 54587.32 88888.00 2015-03-21 07:21:01.125 080 12420.80 118.03 54587.30 88888.00 2015-03-21 07:21:01.250 080 12420.75 117.97 54587.32 88888.00 2015-03-21 07:21:01.375 080 12420.75 118.03 54587.30 88888.00 2015-03-21 07:21:01.500 080 12420.75 118.00 54587.28 88888.00 2015-03-21 07:21:01.625 080 12420.73 118.03 54587.25 88888.00 2015-03-21 07:21:01.750 080 12420.65 118.03 54587.20 88888.00 2015-03-21 07:21:01.875 080 12420.55 118.03 54587.18 88888.00 2015-03-21 07:21:02.000 080 12420.52 117.97 54587.15 88888.00 2015-03-21 07:21:02.125 080 12420.50 117.97 54587.15 88888.00 2015-03-21 07:21:02.250 080 12420.42 117.95 54587.15 88888.00 2015-03-21 07:21:02.375 080 12420.48 117.95 54587.15 88888.00 2015-03-21 07:21:02.500 080 12420.50 117.95 54587.12 88888.00 2015-03-21 07:21:02.625 080 12420.45 117.90 54587.07 88888.00 2015-03-21 07:21:02.750 080 12420.45 117.88 54587.10 88888.00 2015-03-21 07:21:02.875 080 12420.55 117.88 54587.10 88888.00 2015-03-21 07:21:03.000 080 12420.52 117.88 54587.07 88888.00 2015-03-21 07:21:03.125 080 12420.52 117.85 54587.05 88888.00 2015-03-21 07:21:03.250 080 12420.48 117.75 54587.00 88888.00 2015-03-21 07:21:03.375 080 12420.45 117.70 54586.97 88888.00 2015-03-21 07:21:03.500 080 12420.45 117.70 54586.97 88888.00 2015-03-21 07:21:03.625 080 12420.50 117.70 54586.93 88888.00 2015-03-21 07:21:03.750 080 12420.60 117.70 54586.88 88888.00 2015-03-21 07:21:03.875 080 12420.67 117.72 54586.88 88888.00 2015-03-21 07:21:04.000 080 12420.70 117.72 54586.82 88888.00 2015-03-21 07:21:04.125 080 12420.70 117.70 54586.82 88888.00 2015-03-21 07:21:04.250 080 12420.70 117.67 54586.80 88888.00 2015-03-21 07:21:04.375 080 12420.77 117.67 54586.78 88888.00 2015-03-21 07:21:04.500 080 12420.85 117.70 54586.72 88888.00 2015-03-21 07:21:04.625 080 12420.88 117.70 54586.68 88888.00 2015-03-21 07:21:04.750 080 12420.85 117.75 54586.68 88888.00 2015-03-21 07:21:04.875 080 12420.85 117.78 54586.65 88888.00 2015-03-21 07:21:05.000 080 12420.85 117.83 54586.62 88888.00 2015-03-21 07:21:05.125 080 12420.95 117.85 54586.60 88888.00 2015-03-21 07:21:05.250 080 12421.10 117.88 54586.57 88888.00 2015-03-21 07:21:05.375 080 12421.20 117.90 54586.53 88888.00 2015-03-21 07:21:05.500 080 12421.20 117.95 54586.50 88888.00 2015-03-21 07:21:05.625 080 12421.23 118.05 54586.47 88888.00 2015-03-21 07:21:05.750 080 12421.23 118.08 54586.45 88888.00 2015-03-21 07:21:05.875 080 12421.30 118.10 54586.43 88888.00 2015-03-21 07:21:06.000 080 12421.30 118.15 54586.38 88888.00 2015-03-21 07:21:06.125 080 12421.38 118.20 54586.35 88888.00 2015-03-21 07:21:06.250 080 12421.45 118.25 54586.30 88888.00 2015-03-21 07:21:06.375 080 12421.50 118.28 54586.28 88888.00 2015-03-21 07:21:06.500 080 12421.50 118.33 54586.28 88888.00 2015-03-21 07:21:06.625 080 12421.55 118.38 54586.22 88888.00 2015-03-21 07:21:06.750 080 12421.58 118.40 54586.20 88888.00 2015-03-21 07:21:06.875 080 12421.62 118.40 54586.15 88888.00 2015-03-21 07:21:07.000 080 12421.70 118.42 54586.10 88888.00 2015-03-21 07:21:07.125 080 12421.75 118.47 54586.07 88888.00 2015-03-21 07:21:07.250 080 12421.70 118.50 54586.03 88888.00 2015-03-21 07:21:07.375 080 12421.77 118.58 54586.03 88888.00 2015-03-21 07:21:07.500 080 12421.85 118.58 54586.00 88888.00 2015-03-21 07:21:07.625 080 12421.90 118.58 54585.97 88888.00 2015-03-21 07:21:07.750 080 12421.95 118.58 54585.97 88888.00 2015-03-21 07:21:07.875 080 12421.90 118.60 54585.90 88888.00 2015-03-21 07:21:08.000 080 12421.88 118.58 54585.90 88888.00 2015-03-21 07:21:08.125 080 12421.95 118.58 54585.90 88888.00 2015-03-21 07:21:08.250 080 12421.95 118.60 54585.85 88888.00 2015-03-21 07:21:08.375 080 12422.02 118.67 54585.85 88888.00 2015-03-21 07:21:08.500 080 12422.00 118.67 54585.80 88888.00 2015-03-21 07:21:08.625 080 12422.02 118.65 54585.80 88888.00 2015-03-21 07:21:08.750 080 12422.10 118.65 54585.78 88888.00 2015-03-21 07:21:08.875 080 12422.10 118.67 54585.75 88888.00 2015-03-21 07:21:09.000 080 12422.15 118.67 54585.70 88888.00 2015-03-21 07:21:09.125 080 12422.23 118.67 54585.70 88888.00 2015-03-21 07:21:09.250 080 12422.30 118.62 54585.65 88888.00 2015-03-21 07:21:09.375 080 12422.38 118.62 54585.60 88888.00 2015-03-21 07:21:09.500 080 12422.40 118.65 54585.60 88888.00 2015-03-21 07:21:09.625 080 12422.48 118.67 54585.60 88888.00 2015-03-21 07:21:09.750 080 12422.62 118.65 54585.55 88888.00 2015-03-21 07:21:09.875 080 12422.70 118.65 54585.55 88888.00 2015-03-21 07:21:10.000 080 12422.75 118.65 54585.50 88888.00 2015-03-21 07:21:10.125 080 12422.85 118.65 54585.47 88888.00 2015-03-21 07:21:10.250 080 12422.92 118.65 54585.45 88888.00 2015-03-21 07:21:10.375 080 12423.00 118.67 54585.43 88888.00 2015-03-21 07:21:10.500 080 12423.10 118.70 54585.43 88888.00 2015-03-21 07:21:10.625 080 12423.15 118.70 54585.38 88888.00 2015-03-21 07:21:10.750 080 12423.15 118.72 54585.35 88888.00 2015-03-21 07:21:10.875 080 12423.20 118.75 54585.35 88888.00 2015-03-21 07:21:11.000 080 12423.25 118.78 54585.30 88888.00 2015-03-21 07:21:11.125 080 12423.33 118.83 54585.30 88888.00 2015-03-21 07:21:11.250 080 12423.35 118.85 54585.28 88888.00 2015-03-21 07:21:11.375 080 12423.40 118.92 54585.22 88888.00 2015-03-21 07:21:11.500 080 12423.42 118.97 54585.18 88888.00 2015-03-21 07:21:11.625 080 12423.58 119.00 54585.18 88888.00 2015-03-21 07:21:11.750 080 12423.58 119.03 54585.10 88888.00 2015-03-21 07:21:11.875 080 12423.50 119.08 54585.10 88888.00 2015-03-21 07:21:12.000 080 12423.58 119.12 54585.07 88888.00 2015-03-21 07:21:12.125 080 12423.55 119.17 54585.03 88888.00 2015-03-21 07:21:12.250 080 12423.52 119.20 54585.00 88888.00 2015-03-21 07:21:12.375 080 12423.55 119.25 54585.00 88888.00 2015-03-21 07:21:12.500 080 12423.62 119.35 54584.95 88888.00 2015-03-21 07:21:12.625 080 12423.73 119.35 54584.93 88888.00 2015-03-21 07:21:12.750 080 12423.75 119.35 54584.88 88888.00 2015-03-21 07:21:12.875 080 12423.85 119.40 54584.85 88888.00 2015-03-21 07:21:13.000 080 12423.92 119.47 54584.82 88888.00 2015-03-21 07:21:13.125 080 12423.98 119.50 54584.82 88888.00 2015-03-21 07:21:13.250 080 12423.92 119.53 54584.80 88888.00 2015-03-21 07:21:13.375 080 12423.95 119.50 54584.75 88888.00 2015-03-21 07:21:13.500 080 12424.00 119.53 54584.72 88888.00 2015-03-21 07:21:13.625 080 12424.10 119.62 54584.70 88888.00 2015-03-21 07:21:13.750 080 12424.20 119.62 54584.65 88888.00 2015-03-21 07:21:13.875 080 12424.30 119.67 54584.62 88888.00 2015-03-21 07:21:14.000 080 12424.38 119.70 54584.60 88888.00 2015-03-21 07:21:14.125 080 12424.45 119.75 54584.60 88888.00 2015-03-21 07:21:14.250 080 12424.48 119.75 54584.55 88888.00 2015-03-21 07:21:14.375 080 12424.58 119.75 54584.50 88888.00 2015-03-21 07:21:14.500 080 12424.67 119.78 54584.47 88888.00 2015-03-21 07:21:14.625 080 12424.80 119.80 54584.43 88888.00 2015-03-21 07:21:14.750 080 12424.88 119.85 54584.38 88888.00 2015-03-21 07:21:14.875 080 12424.90 119.90 54584.35 88888.00 2015-03-21 07:21:15.000 080 12425.02 119.95 54584.32 88888.00 2015-03-21 07:21:15.125 080 12425.15 119.97 54584.32 88888.00 2015-03-21 07:21:15.250 080 12425.20 120.00 54584.28 88888.00 2015-03-21 07:21:15.375 080 12425.33 120.03 54584.25 88888.00 2015-03-21 07:21:15.500 080 12425.38 120.08 54584.25 88888.00 2015-03-21 07:21:15.625 080 12425.40 120.12 54584.20 88888.00 2015-03-21 07:21:15.750 080 12425.52 120.17 54584.15 88888.00 2015-03-21 07:21:15.875 080 12425.62 120.25 54584.12 88888.00 2015-03-21 07:21:16.000 080 12425.70 120.33 54584.07 88888.00 2015-03-21 07:21:16.125 080 12425.75 120.40 54584.07 88888.00 2015-03-21 07:21:16.250 080 12425.80 120.42 54584.05 88888.00 2015-03-21 07:21:16.375 080 12425.90 120.42 54584.03 88888.00 2015-03-21 07:21:16.500 080 12425.90 120.42 54584.00 88888.00 2015-03-21 07:21:16.625 080 12425.88 120.50 54584.00 88888.00 2015-03-21 07:21:16.750 080 12425.83 120.53 54583.97 88888.00 2015-03-21 07:21:16.875 080 12425.90 120.60 54583.95 88888.00 2015-03-21 07:21:17.000 080 12426.02 120.65 54583.90 88888.00 2015-03-21 07:21:17.125 080 12426.05 120.70 54583.88 88888.00 2015-03-21 07:21:17.250 080 12426.02 120.75 54583.85 88888.00 2015-03-21 07:21:17.375 080 12426.00 120.80 54583.82 88888.00 2015-03-21 07:21:17.500 080 12425.98 120.83 54583.82 88888.00 2015-03-21 07:21:17.625 080 12426.00 120.85 54583.85 88888.00 2015-03-21 07:21:17.750 080 12426.02 120.88 54583.82 88888.00 2015-03-21 07:21:17.875 080 12426.02 120.90 54583.78 88888.00 2015-03-21 07:21:18.000 080 12426.05 120.95 54583.75 88888.00 2015-03-21 07:21:18.125 080 12426.10 120.92 54583.75 88888.00 2015-03-21 07:21:18.250 080 12426.12 120.95 54583.72 88888.00 2015-03-21 07:21:18.375 080 12426.15 121.03 54583.70 88888.00 2015-03-21 07:21:18.500 080 12426.15 121.05 54583.68 88888.00 2015-03-21 07:21:18.625 080 12426.15 121.12 54583.65 88888.00 2015-03-21 07:21:18.750 080 12426.10 121.12 54583.60 88888.00 2015-03-21 07:21:18.875 080 12426.17 121.17 54583.60 88888.00 2015-03-21 07:21:19.000 080 12426.20 121.20 54583.53 88888.00 2015-03-21 07:21:19.125 080 12426.25 121.22 54583.53 88888.00 2015-03-21 07:21:19.250 080 12426.27 121.28 54583.50 88888.00 2015-03-21 07:21:19.375 080 12426.30 121.33 54583.50 88888.00 2015-03-21 07:21:19.500 080 12426.38 121.35 54583.47 88888.00 2015-03-21 07:21:19.625 080 12426.45 121.42 54583.47 88888.00 2015-03-21 07:21:19.750 080 12426.48 121.42 54583.43 88888.00 2015-03-21 07:21:19.875 080 12426.52 121.45 54583.40 88888.00 2015-03-21 07:21:20.000 080 12426.58 121.47 54583.38 88888.00 2015-03-21 07:21:20.125 080 12426.60 121.53 54583.38 88888.00 2015-03-21 07:21:20.250 080 12426.62 121.53 54583.35 88888.00 2015-03-21 07:21:20.375 080 12426.65 121.58 54583.35 88888.00 2015-03-21 07:21:20.500 080 12426.73 121.62 54583.32 88888.00 2015-03-21 07:21:20.625 080 12426.75 121.62 54583.30 88888.00 2015-03-21 07:21:20.750 080 12426.75 121.60 54583.28 88888.00 2015-03-21 07:21:20.875 080 12426.88 121.67 54583.28 88888.00 2015-03-21 07:21:21.000 080 12426.92 121.70 54583.25 88888.00 2015-03-21 07:21:21.125 080 12426.95 121.72 54583.22 88888.00 2015-03-21 07:21:21.250 080 12426.98 121.75 54583.20 88888.00 2015-03-21 07:21:21.375 080 12427.08 121.72 54583.20 88888.00 2015-03-21 07:21:21.500 080 12427.12 121.78 54583.15 88888.00 2015-03-21 07:21:21.625 080 12427.17 121.80 54583.18 88888.00 2015-03-21 07:21:21.750 080 12427.20 121.88 54583.12 88888.00 2015-03-21 07:21:21.875 080 12427.27 121.95 54583.15 88888.00 2015-03-21 07:21:22.000 080 12427.35 122.00 54583.12 88888.00 2015-03-21 07:21:22.125 080 12427.45 122.05 54583.10 88888.00 2015-03-21 07:21:22.250 080 12427.52 122.08 54583.07 88888.00 2015-03-21 07:21:22.375 080 12427.55 122.10 54583.05 88888.00 2015-03-21 07:21:22.500 080 12427.52 122.17 54583.03 88888.00 2015-03-21 07:21:22.625 080 12427.55 122.28 54583.00 88888.00 2015-03-21 07:21:22.750 080 12427.62 122.28 54583.00 88888.00 2015-03-21 07:21:22.875 080 12427.70 122.35 54583.00 88888.00 2015-03-21 07:21:23.000 080 12427.70 122.42 54583.00 88888.00 2015-03-21 07:21:23.125 080 12427.70 122.50 54583.00 88888.00 2015-03-21 07:21:23.250 080 12427.70 122.50 54582.93 88888.00 2015-03-21 07:21:23.375 080 12427.77 122.55 54582.90 88888.00 2015-03-21 07:21:23.500 080 12427.77 122.60 54582.90 88888.00 2015-03-21 07:21:23.625 080 12427.77 122.67 54582.88 88888.00 2015-03-21 07:21:23.750 080 12427.80 122.72 54582.85 88888.00 2015-03-21 07:21:23.875 080 12427.80 122.78 54582.80 88888.00 2015-03-21 07:21:24.000 080 12427.88 122.80 54582.80 88888.00 2015-03-21 07:21:24.125 080 12427.92 122.85 54582.80 88888.00 2015-03-21 07:21:24.250 080 12427.92 122.90 54582.80 88888.00 2015-03-21 07:21:24.375 080 12427.98 122.92 54582.75 88888.00 2015-03-21 07:21:24.500 080 12428.05 122.97 54582.75 88888.00 2015-03-21 07:21:24.625 080 12428.10 123.00 54582.75 88888.00 2015-03-21 07:21:24.750 080 12428.05 123.00 54582.72 88888.00 2015-03-21 07:21:24.875 080 12428.05 123.03 54582.72 88888.00 2015-03-21 07:21:25.000 080 12428.08 123.08 54582.70 88888.00 2015-03-21 07:21:25.125 080 12428.10 123.10 54582.70 88888.00 2015-03-21 07:21:25.250 080 12428.02 123.12 54582.70 88888.00 2015-03-21 07:21:25.375 080 12428.05 123.15 54582.68 88888.00 2015-03-21 07:21:25.500 080 12428.10 123.15 54582.70 88888.00 2015-03-21 07:21:25.625 080 12428.12 123.15 54582.72 88888.00 2015-03-21 07:21:25.750 080 12428.05 123.15 54582.68 88888.00 2015-03-21 07:21:25.875 080 12428.08 123.15 54582.62 88888.00 2015-03-21 07:21:26.000 080 12428.17 123.15 54582.62 88888.00 2015-03-21 07:21:26.125 080 12428.15 123.10 54582.65 88888.00 2015-03-21 07:21:26.250 080 12428.08 123.08 54582.65 88888.00 2015-03-21 07:21:26.375 080 12428.12 123.12 54582.65 88888.00 2015-03-21 07:21:26.500 080 12428.15 123.10 54582.65 88888.00 2015-03-21 07:21:26.625 080 12428.15 123.05 54582.62 88888.00 2015-03-21 07:21:26.750 080 12428.12 123.03 54582.62 88888.00 2015-03-21 07:21:26.875 080 12428.10 123.03 54582.62 88888.00 2015-03-21 07:21:27.000 080 12428.12 122.97 54582.60 88888.00 2015-03-21 07:21:27.125 080 12428.15 122.97 54582.60 88888.00 2015-03-21 07:21:27.250 080 12428.10 122.95 54582.62 88888.00 2015-03-21 07:21:27.375 080 12428.15 122.97 54582.60 88888.00 2015-03-21 07:21:27.500 080 12428.23 123.03 54582.57 88888.00 2015-03-21 07:21:27.625 080 12428.20 123.03 54582.60 88888.00 2015-03-21 07:21:27.750 080 12428.17 123.00 54582.60 88888.00 2015-03-21 07:21:27.875 080 12428.23 123.00 54582.62 88888.00 2015-03-21 07:21:28.000 080 12428.27 123.00 54582.60 88888.00 2015-03-21 07:21:28.125 080 12428.20 123.05 54582.62 88888.00 2015-03-21 07:21:28.250 080 12428.10 123.08 54582.62 88888.00 2015-03-21 07:21:28.375 080 12428.08 123.08 54582.60 88888.00 2015-03-21 07:21:28.500 080 12428.10 123.08 54582.57 88888.00 2015-03-21 07:21:28.625 080 12428.12 123.12 54582.57 88888.00 2015-03-21 07:21:28.750 080 12428.17 123.12 54582.60 88888.00 2015-03-21 07:21:28.875 080 12428.23 123.15 54582.60 88888.00 2015-03-21 07:21:29.000 080 12428.15 123.17 54582.60 88888.00 2015-03-21 07:21:29.125 080 12428.05 123.22 54582.62 88888.00 2015-03-21 07:21:29.250 080 12427.92 123.22 54582.62 88888.00 2015-03-21 07:21:29.375 080 12427.95 123.22 54582.62 88888.00 2015-03-21 07:21:29.500 080 12427.98 123.25 54582.62 88888.00 2015-03-21 07:21:29.625 080 12427.95 123.28 54582.65 88888.00 2015-03-21 07:21:29.750 080 12427.92 123.28 54582.65 88888.00 2015-03-21 07:21:29.875 080 12427.90 123.33 54582.65 88888.00 2015-03-21 07:21:30.000 080 12427.85 123.33 54582.60 88888.00 2015-03-21 07:21:30.125 080 12427.90 123.33 54582.62 88888.00 2015-03-21 07:21:30.250 080 12427.88 123.35 54582.65 88888.00 2015-03-21 07:21:30.375 080 12427.88 123.38 54582.68 88888.00 2015-03-21 07:21:30.500 080 12427.88 123.35 54582.65 88888.00 2015-03-21 07:21:30.625 080 12427.88 123.38 54582.68 88888.00 2015-03-21 07:21:30.750 080 12427.85 123.38 54582.65 88888.00 2015-03-21 07:21:30.875 080 12427.80 123.38 54582.65 88888.00 2015-03-21 07:21:31.000 080 12427.77 123.40 54582.65 88888.00 2015-03-21 07:21:31.125 080 12427.83 123.38 54582.68 88888.00 2015-03-21 07:21:31.250 080 12427.83 123.33 54582.70 88888.00 2015-03-21 07:21:31.375 080 12427.90 123.33 54582.72 88888.00 2015-03-21 07:21:31.500 080 12427.90 123.33 54582.72 88888.00 2015-03-21 07:21:31.625 080 12427.85 123.28 54582.70 88888.00 2015-03-21 07:21:31.750 080 12427.88 123.25 54582.72 88888.00 2015-03-21 07:21:31.875 080 12427.83 123.25 54582.72 88888.00 2015-03-21 07:21:32.000 080 12427.80 123.22 54582.72 88888.00 2015-03-21 07:21:32.125 080 12427.80 123.22 54582.75 88888.00 2015-03-21 07:21:32.250 080 12427.73 123.15 54582.78 88888.00 2015-03-21 07:21:32.375 080 12427.65 123.08 54582.78 88888.00 2015-03-21 07:21:32.500 080 12427.65 123.05 54582.78 88888.00 2015-03-21 07:21:32.625 080 12427.70 123.00 54582.80 88888.00 2015-03-21 07:21:32.750 080 12427.65 122.97 54582.80 88888.00 2015-03-21 07:21:32.875 080 12427.60 122.92 54582.85 88888.00 2015-03-21 07:21:33.000 080 12427.55 122.88 54582.85 88888.00 2015-03-21 07:21:33.125 080 12427.55 122.85 54582.90 88888.00 2015-03-21 07:21:33.250 080 12427.60 122.75 54582.93 88888.00 2015-03-21 07:21:33.375 080 12427.55 122.67 54582.93 88888.00 2015-03-21 07:21:33.500 080 12427.55 122.67 54582.93 88888.00 2015-03-21 07:21:33.625 080 12427.50 122.65 54582.95 88888.00 2015-03-21 07:21:33.750 080 12427.40 122.60 54582.97 88888.00 2015-03-21 07:21:33.875 080 12427.33 122.50 54583.00 88888.00 2015-03-21 07:21:34.000 080 12427.35 122.42 54583.03 88888.00 2015-03-21 07:21:34.125 080 12427.35 122.40 54583.03 88888.00 2015-03-21 07:21:34.250 080 12427.38 122.33 54583.00 88888.00 2015-03-21 07:21:34.375 080 12427.38 122.33 54582.97 88888.00 2015-03-21 07:21:34.500 080 12427.38 122.30 54583.00 88888.00 2015-03-21 07:21:34.625 080 12427.40 122.33 54583.03 88888.00 2015-03-21 07:21:34.750 080 12427.42 122.28 54583.03 88888.00 2015-03-21 07:21:34.875 080 12427.40 122.17 54583.03 88888.00 2015-03-21 07:21:35.000 080 12427.38 122.12 54583.05 88888.00 2015-03-21 07:21:35.125 080 12427.35 122.10 54583.10 88888.00 2015-03-21 07:21:35.250 080 12427.35 122.05 54583.10 88888.00 2015-03-21 07:21:35.375 080 12427.38 122.08 54583.07 88888.00 2015-03-21 07:21:35.500 080 12427.35 122.05 54583.07 88888.00 2015-03-21 07:21:35.625 080 12427.38 122.03 54583.07 88888.00 2015-03-21 07:21:35.750 080 12427.33 121.97 54583.10 88888.00 2015-03-21 07:21:35.875 080 12427.25 121.92 54583.12 88888.00 2015-03-21 07:21:36.000 080 12427.25 121.90 54583.15 88888.00 2015-03-21 07:21:36.125 080 12427.27 121.85 54583.15 88888.00 2015-03-21 07:21:36.250 080 12427.27 121.78 54583.18 88888.00 2015-03-21 07:21:36.375 080 12427.30 121.78 54583.20 88888.00 2015-03-21 07:21:36.500 080 12427.38 121.78 54583.18 88888.00 2015-03-21 07:21:36.625 080 12427.40 121.75 54583.18 88888.00 2015-03-21 07:21:36.750 080 12427.42 121.72 54583.15 88888.00 2015-03-21 07:21:36.875 080 12427.45 121.67 54583.18 88888.00 2015-03-21 07:21:37.000 080 12427.45 121.67 54583.20 88888.00 2015-03-21 07:21:37.125 080 12427.50 121.62 54583.20 88888.00 2015-03-21 07:21:37.250 080 12427.48 121.58 54583.20 88888.00 2015-03-21 07:21:37.375 080 12427.55 121.55 54583.20 88888.00 2015-03-21 07:21:37.500 080 12427.50 121.55 54583.22 88888.00 2015-03-21 07:21:37.625 080 12427.45 121.50 54583.22 88888.00 2015-03-21 07:21:37.750 080 12427.50 121.47 54583.25 88888.00 2015-03-21 07:21:37.875 080 12427.55 121.50 54583.25 88888.00 2015-03-21 07:21:38.000 080 12427.62 121.50 54583.28 88888.00 2015-03-21 07:21:38.125 080 12427.62 121.47 54583.32 88888.00 2015-03-21 07:21:38.250 080 12427.58 121.35 54583.28 88888.00 2015-03-21 07:21:38.375 080 12427.58 121.33 54583.28 88888.00 2015-03-21 07:21:38.500 080 12427.55 121.30 54583.32 88888.00 2015-03-21 07:21:38.625 080 12427.60 121.28 54583.32 88888.00 2015-03-21 07:21:38.750 080 12427.60 121.25 54583.35 88888.00 2015-03-21 07:21:38.875 080 12427.60 121.22 54583.35 88888.00 2015-03-21 07:21:39.000 080 12427.58 121.20 54583.35 88888.00 2015-03-21 07:21:39.125 080 12427.58 121.20 54583.38 88888.00 2015-03-21 07:21:39.250 080 12427.48 121.12 54583.40 88888.00 2015-03-21 07:21:39.375 080 12427.48 121.12 54583.38 88888.00 2015-03-21 07:21:39.500 080 12427.40 121.10 54583.45 88888.00 2015-03-21 07:21:39.625 080 12427.33 121.08 54583.47 88888.00 2015-03-21 07:21:39.750 080 12427.20 121.05 54583.45 88888.00 2015-03-21 07:21:39.875 080 12427.10 121.03 54583.45 88888.00 2015-03-21 07:21:40.000 080 12427.00 121.05 54583.47 88888.00 2015-03-21 07:21:40.125 080 12426.88 121.03 54583.55 88888.00 2015-03-21 07:21:40.250 080 12426.75 121.00 54583.55 88888.00 2015-03-21 07:21:40.375 080 12426.73 120.97 54583.55 88888.00 2015-03-21 07:21:40.500 080 12426.65 120.97 54583.57 88888.00 2015-03-21 07:21:40.625 080 12426.48 120.90 54583.55 88888.00 2015-03-21 07:21:40.750 080 12426.40 120.92 54583.57 88888.00 2015-03-21 07:21:40.875 080 12426.33 120.92 54583.57 88888.00 2015-03-21 07:21:41.000 080 12426.33 120.95 54583.60 88888.00 2015-03-21 07:21:41.125 080 12426.30 120.92 54583.60 88888.00 2015-03-21 07:21:41.250 080 12426.15 120.90 54583.62 88888.00 2015-03-21 07:21:41.375 080 12426.05 120.88 54583.62 88888.00 2015-03-21 07:21:41.500 080 12426.00 120.85 54583.65 88888.00 2015-03-21 07:21:41.625 080 12425.92 120.80 54583.68 88888.00 2015-03-21 07:21:41.750 080 12425.83 120.80 54583.70 88888.00 2015-03-21 07:21:41.875 080 12425.65 120.80 54583.72 88888.00 2015-03-21 07:21:42.000 080 12425.58 120.78 54583.72 88888.00 2015-03-21 07:21:42.125 080 12425.58 120.78 54583.75 88888.00 2015-03-21 07:21:42.250 080 12425.50 120.72 54583.72 88888.00 2015-03-21 07:21:42.375 080 12425.45 120.75 54583.78 88888.00 2015-03-21 07:21:42.500 080 12425.45 120.72 54583.80 88888.00 2015-03-21 07:21:42.625 080 12425.45 120.70 54583.80 88888.00 2015-03-21 07:21:42.750 080 12425.42 120.67 54583.82 88888.00 2015-03-21 07:21:42.875 080 12425.25 120.67 54583.85 88888.00 2015-03-21 07:21:43.000 080 12425.17 120.65 54583.88 88888.00 2015-03-21 07:21:43.125 080 12425.20 120.65 54583.90 88888.00 2015-03-21 07:21:43.250 080 12425.20 120.67 54583.88 88888.00 2015-03-21 07:21:43.375 080 12425.23 120.72 54583.90 88888.00 2015-03-21 07:21:43.500 080 12425.10 120.75 54583.90 88888.00 2015-03-21 07:21:43.625 080 12425.02 120.75 54583.90 88888.00 2015-03-21 07:21:43.750 080 12425.00 120.72 54583.93 88888.00 2015-03-21 07:21:43.875 080 12424.95 120.75 54583.95 88888.00 2015-03-21 07:21:44.000 080 12424.85 120.80 54583.95 88888.00 2015-03-21 07:21:44.125 080 12424.80 120.83 54583.97 88888.00 2015-03-21 07:21:44.250 080 12424.73 120.83 54583.97 88888.00 2015-03-21 07:21:44.375 080 12424.70 120.85 54584.00 88888.00 2015-03-21 07:21:44.500 080 12424.73 120.88 54583.97 88888.00 2015-03-21 07:21:44.625 080 12424.73 120.92 54584.00 88888.00 2015-03-21 07:21:44.750 080 12424.73 120.95 54584.00 88888.00 2015-03-21 07:21:44.875 080 12424.65 120.92 54584.05 88888.00 2015-03-21 07:21:45.000 080 12424.55 120.92 54584.07 88888.00 2015-03-21 07:21:45.125 080 12424.45 120.95 54584.05 88888.00 2015-03-21 07:21:45.250 080 12424.42 120.95 54584.10 88888.00 2015-03-21 07:21:45.375 080 12424.40 120.92 54584.07 88888.00 2015-03-21 07:21:45.500 080 12424.35 120.95 54584.07 88888.00 2015-03-21 07:21:45.625 080 12424.30 120.97 54584.07 88888.00 2015-03-21 07:21:45.750 080 12424.23 120.97 54584.07 88888.00 2015-03-21 07:21:45.875 080 12424.20 120.97 54584.07 88888.00 2015-03-21 07:21:46.000 080 12424.17 121.00 54584.10 88888.00 2015-03-21 07:21:46.125 080 12424.10 121.00 54584.12 88888.00 2015-03-21 07:21:46.250 080 12424.05 120.92 54584.15 88888.00 2015-03-21 07:21:46.375 080 12423.98 120.92 54584.15 88888.00 2015-03-21 07:21:46.500 080 12423.90 120.90 54584.18 88888.00 2015-03-21 07:21:46.625 080 12423.88 120.90 54584.20 88888.00 2015-03-21 07:21:46.750 080 12423.88 120.88 54584.20 88888.00 2015-03-21 07:21:46.875 080 12423.92 120.90 54584.20 88888.00 2015-03-21 07:21:47.000 080 12423.90 120.90 54584.18 88888.00 2015-03-21 07:21:47.125 080 12423.88 120.88 54584.20 88888.00 2015-03-21 07:21:47.250 080 12423.77 120.83 54584.18 88888.00 2015-03-21 07:21:47.375 080 12423.75 120.83 54584.22 88888.00 2015-03-21 07:21:47.500 080 12423.77 120.83 54584.22 88888.00 2015-03-21 07:21:47.625 080 12423.67 120.80 54584.25 88888.00 2015-03-21 07:21:47.750 080 12423.62 120.78 54584.22 88888.00 2015-03-21 07:21:47.875 080 12423.62 120.78 54584.22 88888.00 2015-03-21 07:21:48.000 080 12423.65 120.80 54584.20 88888.00 2015-03-21 07:21:48.125 080 12423.70 120.78 54584.22 88888.00 2015-03-21 07:21:48.250 080 12423.70 120.78 54584.22 88888.00 2015-03-21 07:21:48.375 080 12423.67 120.80 54584.22 88888.00 2015-03-21 07:21:48.500 080 12423.65 120.78 54584.25 88888.00 2015-03-21 07:21:48.625 080 12423.62 120.80 54584.28 88888.00 2015-03-21 07:21:48.750 080 12423.58 120.80 54584.25 88888.00 2015-03-21 07:21:48.875 080 12423.52 120.83 54584.25 88888.00 2015-03-21 07:21:49.000 080 12423.42 120.83 54584.22 88888.00 2015-03-21 07:21:49.125 080 12423.45 120.88 54584.22 88888.00 2015-03-21 07:21:49.250 080 12423.40 120.90 54584.22 88888.00 2015-03-21 07:21:49.375 080 12423.33 120.90 54584.22 88888.00 2015-03-21 07:21:49.500 080 12423.25 120.90 54584.25 88888.00 2015-03-21 07:21:49.625 080 12423.17 120.90 54584.28 88888.00 2015-03-21 07:21:49.750 080 12423.15 120.90 54584.28 88888.00 2015-03-21 07:21:49.875 080 12423.17 120.85 54584.25 88888.00 2015-03-21 07:21:50.000 080 12423.15 120.88 54584.28 88888.00 2015-03-21 07:21:50.125 080 12423.12 120.88 54584.25 88888.00 2015-03-21 07:21:50.250 080 12423.08 120.88 54584.28 88888.00 2015-03-21 07:21:50.375 080 12423.05 120.90 54584.25 88888.00 2015-03-21 07:21:50.500 080 12423.02 120.88 54584.30 88888.00 2015-03-21 07:21:50.625 080 12423.08 120.83 54584.30 88888.00 2015-03-21 07:21:50.750 080 12423.05 120.78 54584.30 88888.00 2015-03-21 07:21:50.875 080 12422.92 120.70 54584.30 88888.00 2015-03-21 07:21:51.000 080 12422.80 120.65 54584.32 88888.00 2015-03-21 07:21:51.125 080 12422.75 120.60 54584.32 88888.00 2015-03-21 07:21:51.250 080 12422.65 120.45 54584.32 88888.00 2015-03-21 07:21:51.375 080 12422.60 120.42 54584.30 88888.00 2015-03-21 07:21:51.500 080 12422.55 120.40 54584.32 88888.00 2015-03-21 07:21:51.625 080 12422.52 120.38 54584.32 88888.00 2015-03-21 07:21:51.750 080 12422.55 120.28 54584.32 88888.00 2015-03-21 07:21:51.875 080 12422.55 120.22 54584.32 88888.00 2015-03-21 07:21:52.000 080 12422.50 120.10 54584.32 88888.00 2015-03-21 07:21:52.125 080 12422.45 120.05 54584.38 88888.00 2015-03-21 07:21:52.250 080 12422.42 119.95 54584.40 88888.00 2015-03-21 07:21:52.375 080 12422.38 119.92 54584.40 88888.00 2015-03-21 07:21:52.500 080 12422.23 119.83 54584.40 88888.00 2015-03-21 07:21:52.625 080 12422.15 119.80 54584.40 88888.00 2015-03-21 07:21:52.750 080 12422.10 119.72 54584.35 88888.00 2015-03-21 07:21:52.875 080 12422.12 119.67 54584.35 88888.00 2015-03-21 07:21:53.000 080 12422.20 119.60 54584.35 88888.00 2015-03-21 07:21:53.125 080 12422.20 119.50 54584.38 88888.00 2015-03-21 07:21:53.250 080 12422.17 119.42 54584.35 88888.00 2015-03-21 07:21:53.375 080 12422.12 119.33 54584.35 88888.00 2015-03-21 07:21:53.500 080 12422.08 119.28 54584.35 88888.00 2015-03-21 07:21:53.625 080 12422.05 119.20 54584.35 88888.00 2015-03-21 07:21:53.750 080 12422.02 119.17 54584.35 88888.00 2015-03-21 07:21:53.875 080 12422.02 119.12 54584.30 88888.00 2015-03-21 07:21:54.000 080 12422.08 119.10 54584.30 88888.00 2015-03-21 07:21:54.125 080 12422.15 119.05 54584.30 88888.00 2015-03-21 07:21:54.250 080 12422.17 118.92 54584.28 88888.00 2015-03-21 07:21:54.375 080 12422.20 118.88 54584.30 88888.00 2015-03-21 07:21:54.500 080 12422.10 118.85 54584.30 88888.00 2015-03-21 07:21:54.625 080 12422.10 118.83 54584.30 88888.00 2015-03-21 07:21:54.750 080 12422.12 118.80 54584.28 88888.00 2015-03-21 07:21:54.875 080 12422.17 118.78 54584.25 88888.00 2015-03-21 07:21:55.000 080 12422.27 118.75 54584.20 88888.00 2015-03-21 07:21:55.125 080 12422.35 118.70 54584.22 88888.00 2015-03-21 07:21:55.250 080 12422.35 118.70 54584.22 88888.00 2015-03-21 07:21:55.375 080 12422.33 118.67 54584.18 88888.00 2015-03-21 07:21:55.500 080 12422.33 118.65 54584.18 88888.00 2015-03-21 07:21:55.625 080 12422.33 118.62 54584.18 88888.00 2015-03-21 07:21:55.750 080 12422.30 118.62 54584.18 88888.00 2015-03-21 07:21:55.875 080 12422.30 118.65 54584.18 88888.00 2015-03-21 07:21:56.000 080 12422.35 118.67 54584.12 88888.00 2015-03-21 07:21:56.125 080 12422.45 118.72 54584.10 88888.00 2015-03-21 07:21:56.250 080 12422.45 118.75 54584.10 88888.00 2015-03-21 07:21:56.375 080 12422.50 118.75 54584.07 88888.00 2015-03-21 07:21:56.500 080 12422.50 118.75 54584.07 88888.00 2015-03-21 07:21:56.625 080 12422.48 118.78 54584.05 88888.00 2015-03-21 07:21:56.750 080 12422.42 118.83 54584.05 88888.00 2015-03-21 07:21:56.875 080 12422.45 118.88 54584.05 88888.00 2015-03-21 07:21:57.000 080 12422.50 118.92 54584.00 88888.00 2015-03-21 07:21:57.125 080 12422.55 118.92 54583.97 88888.00 2015-03-21 07:21:57.250 080 12422.55 118.97 54583.95 88888.00 2015-03-21 07:21:57.375 080 12422.58 119.03 54583.90 88888.00 2015-03-21 07:21:57.500 080 12422.62 119.10 54583.90 88888.00 2015-03-21 07:21:57.625 080 12422.60 119.10 54583.88 88888.00 2015-03-21 07:21:57.750 080 12422.55 119.12 54583.85 88888.00 2015-03-21 07:21:57.875 080 12422.58 119.15 54583.85 88888.00 2015-03-21 07:21:58.000 080 12422.55 119.15 54583.85 88888.00 2015-03-21 07:21:58.125 080 12422.50 119.17 54583.82 88888.00 2015-03-21 07:21:58.250 080 12422.48 119.17 54583.78 88888.00 2015-03-21 07:21:58.375 080 12422.50 119.22 54583.78 88888.00 2015-03-21 07:21:58.500 080 12422.50 119.22 54583.75 88888.00 2015-03-21 07:21:58.625 080 12422.50 119.22 54583.72 88888.00 2015-03-21 07:21:58.750 080 12422.45 119.20 54583.68 88888.00 2015-03-21 07:21:58.875 080 12422.33 119.15 54583.65 88888.00 2015-03-21 07:21:59.000 080 12422.27 119.10 54583.65 88888.00 2015-03-21 07:21:59.125 080 12422.25 119.10 54583.62 88888.00 2015-03-21 07:21:59.250 080 12422.20 119.10 54583.62 88888.00 2015-03-21 07:21:59.375 080 12422.20 119.10 54583.60 88888.00 2015-03-21 07:21:59.500 080 12422.23 119.10 54583.60 88888.00 2015-03-21 07:21:59.625 080 12422.15 119.08 54583.60 88888.00 2015-03-21 07:21:59.750 080 12422.05 119.05 54583.60 88888.00 2015-03-21 07:21:59.875 080 12422.00 119.03 54583.60 88888.00 2015-03-21 07:22:00.000 080 12421.95 119.00 54583.57 88888.00 2015-03-21 07:22:00.125 080 12421.85 118.97 54583.57 88888.00 2015-03-21 07:22:00.250 080 12421.75 118.92 54583.57 88888.00 2015-03-21 07:22:00.375 080 12421.70 118.92 54583.57 88888.00 2015-03-21 07:22:00.500 080 12421.60 118.88 54583.53 88888.00 2015-03-21 07:22:00.625 080 12421.50 118.85 54583.53 88888.00 2015-03-21 07:22:00.750 080 12421.50 118.80 54583.50 88888.00 2015-03-21 07:22:00.875 080 12421.52 118.78 54583.50 88888.00 2015-03-21 07:22:01.000 080 12421.50 118.72 54583.50 88888.00 2015-03-21 07:22:01.125 080 12421.42 118.67 54583.53 88888.00 2015-03-21 07:22:01.250 080 12421.27 118.58 54583.53 88888.00 2015-03-21 07:22:01.375 080 12421.23 118.53 54583.47 88888.00 2015-03-21 07:22:01.500 080 12421.23 118.47 54583.47 88888.00 2015-03-21 07:22:01.625 080 12421.23 118.45 54583.45 88888.00 2015-03-21 07:22:01.750 080 12421.17 118.42 54583.40 88888.00 2015-03-21 07:22:01.875 080 12421.10 118.40 54583.40 88888.00 2015-03-21 07:22:02.000 080 12421.12 118.38 54583.40 88888.00 2015-03-21 07:22:02.125 080 12421.17 118.33 54583.40 88888.00 2015-03-21 07:22:02.250 080 12421.05 118.25 54583.43 88888.00 2015-03-21 07:22:02.375 080 12421.00 118.20 54583.40 88888.00 2015-03-21 07:22:02.500 080 12420.98 118.15 54583.38 88888.00 2015-03-21 07:22:02.625 080 12421.02 118.12 54583.38 88888.00 2015-03-21 07:22:02.750 080 12420.98 118.10 54583.32 88888.00 2015-03-21 07:22:02.875 080 12420.98 118.08 54583.30 88888.00 2015-03-21 07:22:03.000 080 12421.00 118.00 54583.32 88888.00 2015-03-21 07:22:03.125 080 12421.00 117.97 54583.32 88888.00 2015-03-21 07:22:03.250 080 12421.02 117.92 54583.32 88888.00 2015-03-21 07:22:03.375 080 12421.08 117.88 54583.32 88888.00 2015-03-21 07:22:03.500 080 12421.05 117.80 54583.25 88888.00 2015-03-21 07:22:03.625 080 12421.08 117.80 54583.25 88888.00 2015-03-21 07:22:03.750 080 12421.12 117.80 54583.25 88888.00 2015-03-21 07:22:03.875 080 12421.12 117.83 54583.25 88888.00 2015-03-21 07:22:04.000 080 12421.15 117.83 54583.25 88888.00 2015-03-21 07:22:04.125 080 12421.17 117.80 54583.18 88888.00 2015-03-21 07:22:04.250 080 12421.25 117.78 54583.18 88888.00 2015-03-21 07:22:04.375 080 12421.38 117.72 54583.15 88888.00 2015-03-21 07:22:04.500 080 12421.33 117.72 54583.15 88888.00 2015-03-21 07:22:04.625 080 12421.33 117.75 54583.12 88888.00 2015-03-21 07:22:04.750 080 12421.35 117.80 54583.12 88888.00 2015-03-21 07:22:04.875 080 12421.40 117.88 54583.10 88888.00 2015-03-21 07:22:05.000 080 12421.40 117.88 54583.07 88888.00 2015-03-21 07:22:05.125 080 12421.38 117.85 54583.03 88888.00 2015-03-21 07:22:05.250 080 12421.42 117.90 54583.00 88888.00 2015-03-21 07:22:05.375 080 12421.52 117.95 54582.97 88888.00 2015-03-21 07:22:05.500 080 12421.48 118.00 54582.93 88888.00 2015-03-21 07:22:05.625 080 12421.38 118.05 54582.88 88888.00 2015-03-21 07:22:05.750 080 12421.38 118.17 54582.93 88888.00 2015-03-21 07:22:05.875 080 12421.38 118.28 54582.88 88888.00 2015-03-21 07:22:06.000 080 12421.35 118.38 54582.85 88888.00 2015-03-21 07:22:06.125 080 12421.30 118.42 54582.82 88888.00 2015-03-21 07:22:06.250 080 12421.23 118.47 54582.82 88888.00 2015-03-21 07:22:06.375 080 12421.15 118.53 54582.80 88888.00 2015-03-21 07:22:06.500 080 12421.10 118.60 54582.80 88888.00 2015-03-21 07:22:06.625 080 12421.05 118.70 54582.80 88888.00 2015-03-21 07:22:06.750 080 12420.98 118.85 54582.78 88888.00 2015-03-21 07:22:06.875 080 12420.92 118.92 54582.75 88888.00 2015-03-21 07:22:07.000 080 12420.90 119.03 54582.72 88888.00 2015-03-21 07:22:07.125 080 12420.88 119.10 54582.70 88888.00 2015-03-21 07:22:07.250 080 12420.75 119.12 54582.72 88888.00 2015-03-21 07:22:07.375 080 12420.65 119.15 54582.70 88888.00 2015-03-21 07:22:07.500 080 12420.58 119.17 54582.68 88888.00 2015-03-21 07:22:07.625 080 12420.55 119.20 54582.65 88888.00 2015-03-21 07:22:07.750 080 12420.40 119.22 54582.60 88888.00 2015-03-21 07:22:07.875 080 12420.30 119.28 54582.60 88888.00 2015-03-21 07:22:08.000 080 12420.35 119.33 54582.60 88888.00 2015-03-21 07:22:08.125 080 12420.30 119.35 54582.57 88888.00 2015-03-21 07:22:08.250 080 12420.23 119.33 54582.55 88888.00 2015-03-21 07:22:08.375 080 12420.23 119.33 54582.55 88888.00 2015-03-21 07:22:08.500 080 12420.25 119.33 54582.53 88888.00 2015-03-21 07:22:08.625 080 12420.25 119.33 54582.50 88888.00 2015-03-21 07:22:08.750 080 12420.30 119.38 54582.53 88888.00 2015-03-21 07:22:08.875 080 12420.30 119.38 54582.50 88888.00 2015-03-21 07:22:09.000 080 12420.23 119.38 54582.47 88888.00 2015-03-21 07:22:09.125 080 12420.23 119.40 54582.45 88888.00 2015-03-21 07:22:09.250 080 12420.25 119.35 54582.45 88888.00 2015-03-21 07:22:09.375 080 12420.30 119.38 54582.43 88888.00 2015-03-21 07:22:09.500 080 12420.33 119.35 54582.38 88888.00 2015-03-21 07:22:09.625 080 12420.38 119.33 54582.38 88888.00 2015-03-21 07:22:09.750 080 12420.48 119.35 54582.38 88888.00 2015-03-21 07:22:09.875 080 12420.50 119.40 54582.38 88888.00 2015-03-21 07:22:10.000 080 12420.55 119.40 54582.32 88888.00 2015-03-21 07:22:10.125 080 12420.65 119.35 54582.32 88888.00 2015-03-21 07:22:10.250 080 12420.65 119.38 54582.30 88888.00 2015-03-21 07:22:10.375 080 12420.73 119.38 54582.28 88888.00 2015-03-21 07:22:10.500 080 12420.83 119.42 54582.28 88888.00 2015-03-21 07:22:10.625 080 12420.95 119.47 54582.22 88888.00 2015-03-21 07:22:10.750 080 12421.05 119.45 54582.20 88888.00 2015-03-21 07:22:10.875 080 12421.15 119.47 54582.20 88888.00 2015-03-21 07:22:11.000 080 12421.20 119.50 54582.18 88888.00 2015-03-21 07:22:11.125 080 12421.12 119.55 54582.12 88888.00 2015-03-21 07:22:11.250 080 12421.15 119.58 54582.10 88888.00 2015-03-21 07:22:11.375 080 12421.27 119.65 54582.07 88888.00 2015-03-21 07:22:11.500 080 12421.45 119.72 54582.05 88888.00 2015-03-21 07:22:11.625 080 12421.48 119.75 54582.05 88888.00 2015-03-21 07:22:11.750 080 12421.45 119.80 54582.03 88888.00 2015-03-21 07:22:11.875 080 12421.48 119.85 54582.05 88888.00 2015-03-21 07:22:12.000 080 12421.42 119.88 54582.03 88888.00 2015-03-21 07:22:12.125 080 12421.35 119.92 54581.97 88888.00 2015-03-21 07:22:12.250 080 12421.27 120.00 54582.00 88888.00 2015-03-21 07:22:12.375 080 12421.35 120.08 54581.97 88888.00 2015-03-21 07:22:12.500 080 12421.42 120.15 54582.00 88888.00 2015-03-21 07:22:12.625 080 12421.45 120.20 54581.95 88888.00 2015-03-21 07:22:12.750 080 12421.35 120.25 54581.95 88888.00 2015-03-21 07:22:12.875 080 12421.23 120.30 54581.90 88888.00 2015-03-21 07:22:13.000 080 12421.10 120.28 54581.85 88888.00 2015-03-21 07:22:13.125 080 12421.08 120.35 54581.82 88888.00 2015-03-21 07:22:13.250 080 12421.15 120.42 54581.82 88888.00 2015-03-21 07:22:13.375 080 12421.23 120.53 54581.82 88888.00 2015-03-21 07:22:13.500 080 12421.23 120.58 54581.78 88888.00 2015-03-21 07:22:13.625 080 12421.20 120.62 54581.75 88888.00 2015-03-21 07:22:13.750 080 12421.12 120.67 54581.72 88888.00 2015-03-21 07:22:13.875 080 12421.12 120.70 54581.70 88888.00 2015-03-21 07:22:14.000 080 12421.12 120.75 54581.70 88888.00 2015-03-21 07:22:14.125 080 12421.12 120.80 54581.68 88888.00 2015-03-21 07:22:14.250 080 12421.10 120.85 54581.65 88888.00 2015-03-21 07:22:14.375 080 12421.10 120.92 54581.65 88888.00 2015-03-21 07:22:14.500 080 12421.10 120.95 54581.65 88888.00 2015-03-21 07:22:14.625 080 12421.10 120.97 54581.62 88888.00 2015-03-21 07:22:14.750 080 12421.08 121.03 54581.60 88888.00 2015-03-21 07:22:14.875 080 12421.10 121.08 54581.57 88888.00 2015-03-21 07:22:15.000 080 12421.12 121.03 54581.53 88888.00 2015-03-21 07:22:15.125 080 12421.17 121.08 54581.55 88888.00 2015-03-21 07:22:15.250 080 12421.25 121.10 54581.53 88888.00 2015-03-21 07:22:15.375 080 12421.35 121.15 54581.47 88888.00 2015-03-21 07:22:15.500 080 12421.42 121.20 54581.47 88888.00 2015-03-21 07:22:15.625 080 12421.42 121.17 54581.45 88888.00 2015-03-21 07:22:15.750 080 12421.40 121.15 54581.45 88888.00 2015-03-21 07:22:15.875 080 12421.40 121.12 54581.45 88888.00 2015-03-21 07:22:16.000 080 12421.45 121.10 54581.43 88888.00 2015-03-21 07:22:16.125 080 12421.38 121.10 54581.40 88888.00 2015-03-21 07:22:16.250 080 12421.35 121.08 54581.38 88888.00 2015-03-21 07:22:16.375 080 12421.40 121.08 54581.38 88888.00 2015-03-21 07:22:16.500 080 12421.50 121.05 54581.35 88888.00 2015-03-21 07:22:16.625 080 12421.48 121.03 54581.35 88888.00 2015-03-21 07:22:16.750 080 12421.48 121.00 54581.30 88888.00 2015-03-21 07:22:16.875 080 12421.50 121.00 54581.30 88888.00 2015-03-21 07:22:17.000 080 12421.58 120.95 54581.30 88888.00 2015-03-21 07:22:17.125 080 12421.60 120.90 54581.28 88888.00 2015-03-21 07:22:17.250 080 12421.58 120.83 54581.28 88888.00 2015-03-21 07:22:17.375 080 12421.60 120.88 54581.25 88888.00 2015-03-21 07:22:17.500 080 12421.65 120.85 54581.25 88888.00 2015-03-21 07:22:17.625 080 12421.75 120.90 54581.25 88888.00 2015-03-21 07:22:17.750 080 12421.73 120.88 54581.20 88888.00 2015-03-21 07:22:17.875 080 12421.73 120.88 54581.15 88888.00 2015-03-21 07:22:18.000 080 12421.83 120.88 54581.10 88888.00 2015-03-21 07:22:18.125 080 12421.98 120.90 54581.12 88888.00 2015-03-21 07:22:18.250 080 12422.10 120.92 54581.10 88888.00 2015-03-21 07:22:18.375 080 12422.12 120.97 54581.07 88888.00 2015-03-21 07:22:18.500 080 12422.17 121.05 54581.05 88888.00 2015-03-21 07:22:18.625 080 12422.17 121.08 54581.00 88888.00 2015-03-21 07:22:18.750 080 12422.23 121.12 54580.97 88888.00 2015-03-21 07:22:18.875 080 12422.35 121.22 54580.95 88888.00 2015-03-21 07:22:19.000 080 12422.48 121.25 54580.93 88888.00 2015-03-21 07:22:19.125 080 12422.50 121.30 54580.93 88888.00 2015-03-21 07:22:19.250 080 12422.55 121.30 54580.88 88888.00 2015-03-21 07:22:19.375 080 12422.60 121.38 54580.88 88888.00 2015-03-21 07:22:19.500 080 12422.62 121.42 54580.85 88888.00 2015-03-21 07:22:19.625 080 12422.62 121.47 54580.85 88888.00 2015-03-21 07:22:19.750 080 12422.73 121.55 54580.82 88888.00 2015-03-21 07:22:19.875 080 12422.80 121.62 54580.82 88888.00 2015-03-21 07:22:20.000 080 12422.83 121.67 54580.80 88888.00 2015-03-21 07:22:20.125 080 12422.85 121.70 54580.78 88888.00 2015-03-21 07:22:20.250 080 12422.83 121.70 54580.78 88888.00 2015-03-21 07:22:20.375 080 12422.80 121.70 54580.80 88888.00 2015-03-21 07:22:20.500 080 12422.75 121.70 54580.78 88888.00 2015-03-21 07:22:20.625 080 12422.75 121.72 54580.75 88888.00 2015-03-21 07:22:20.750 080 12422.73 121.78 54580.75 88888.00 2015-03-21 07:22:20.875 080 12422.77 121.83 54580.75 88888.00 2015-03-21 07:22:21.000 080 12422.83 121.85 54580.70 88888.00 2015-03-21 07:22:21.125 080 12422.88 121.88 54580.68 88888.00 2015-03-21 07:22:21.250 080 12422.83 121.85 54580.72 88888.00 2015-03-21 07:22:21.375 080 12422.77 121.85 54580.70 88888.00 2015-03-21 07:22:21.500 080 12422.65 121.88 54580.70 88888.00 2015-03-21 07:22:21.625 080 12422.62 121.85 54580.70 88888.00 2015-03-21 07:22:21.750 080 12422.52 121.88 54580.68 88888.00 2015-03-21 07:22:21.875 080 12422.40 121.90 54580.68 88888.00 2015-03-21 07:22:22.000 080 12422.38 121.92 54580.68 88888.00 2015-03-21 07:22:22.125 080 12422.42 121.95 54580.70 88888.00 2015-03-21 07:22:22.250 080 12422.40 121.90 54580.70 88888.00 2015-03-21 07:22:22.375 080 12422.35 121.88 54580.65 88888.00 2015-03-21 07:22:22.500 080 12422.20 121.85 54580.70 88888.00 2015-03-21 07:22:22.625 080 12422.12 121.83 54580.70 88888.00 2015-03-21 07:22:22.750 080 12422.15 121.78 54580.72 88888.00 2015-03-21 07:22:22.875 080 12422.05 121.70 54580.70 88888.00 2015-03-21 07:22:23.000 080 12421.90 121.67 54580.68 88888.00 2015-03-21 07:22:23.125 080 12421.75 121.65 54580.70 88888.00 2015-03-21 07:22:23.250 080 12421.67 121.60 54580.72 88888.00 2015-03-21 07:22:23.375 080 12421.65 121.53 54580.72 88888.00 2015-03-21 07:22:23.500 080 12421.58 121.50 54580.78 88888.00 2015-03-21 07:22:23.625 080 12421.48 121.42 54580.78 88888.00 2015-03-21 07:22:23.750 080 12421.40 121.33 54580.80 88888.00 2015-03-21 07:22:23.875 080 12421.30 121.20 54580.80 88888.00 2015-03-21 07:22:24.000 080 12421.27 121.15 54580.80 88888.00 2015-03-21 07:22:24.125 080 12421.20 121.08 54580.82 88888.00 2015-03-21 07:22:24.250 080 12421.15 121.00 54580.82 88888.00 2015-03-21 07:22:24.375 080 12421.10 120.97 54580.82 88888.00 2015-03-21 07:22:24.500 080 12421.00 120.88 54580.85 88888.00 2015-03-21 07:22:24.625 080 12420.88 120.78 54580.85 88888.00 2015-03-21 07:22:24.750 080 12420.70 120.72 54580.88 88888.00 2015-03-21 07:22:24.875 080 12420.55 120.65 54580.90 88888.00 2015-03-21 07:22:25.000 080 12420.48 120.55 54580.90 88888.00 2015-03-21 07:22:25.125 080 12420.33 120.42 54580.93 88888.00 2015-03-21 07:22:25.250 080 12420.23 120.28 54580.93 88888.00 2015-03-21 07:22:25.375 080 12420.23 120.20 54580.93 88888.00 2015-03-21 07:22:25.500 080 12420.23 120.10 54580.95 88888.00 2015-03-21 07:22:25.625 080 12420.15 120.00 54580.93 88888.00 2015-03-21 07:22:25.750 080 12420.08 119.90 54580.97 88888.00 2015-03-21 07:22:25.875 080 12420.00 119.80 54580.97 88888.00 2015-03-21 07:22:26.000 080 12419.92 119.67 54581.00 88888.00 2015-03-21 07:22:26.125 080 12419.90 119.58 54581.03 88888.00 2015-03-21 07:22:26.250 080 12419.83 119.47 54581.03 88888.00 2015-03-21 07:22:26.375 080 12419.88 119.40 54581.00 88888.00 2015-03-21 07:22:26.500 080 12419.85 119.30 54581.00 88888.00 2015-03-21 07:22:26.625 080 12419.88 119.25 54581.03 88888.00 2015-03-21 07:22:26.750 080 12419.92 119.15 54581.05 88888.00 2015-03-21 07:22:26.875 080 12419.95 119.10 54581.05 88888.00 2015-03-21 07:22:27.000 080 12419.90 119.00 54581.03 88888.00 2015-03-21 07:22:27.125 080 12419.85 118.95 54581.03 88888.00 2015-03-21 07:22:27.250 080 12419.90 118.88 54581.03 88888.00 2015-03-21 07:22:27.375 080 12419.98 118.88 54581.03 88888.00 2015-03-21 07:22:27.500 080 12420.02 118.85 54581.00 88888.00 2015-03-21 07:22:27.625 080 12420.05 118.83 54581.03 88888.00 2015-03-21 07:22:27.750 080 12420.02 118.83 54581.03 88888.00 2015-03-21 07:22:27.875 080 12420.02 118.83 54581.03 88888.00 2015-03-21 07:22:28.000 080 12420.00 118.80 54581.03 88888.00 2015-03-21 07:22:28.125 080 12420.05 118.80 54581.05 88888.00 2015-03-21 07:22:28.250 080 12420.05 118.78 54581.03 88888.00 2015-03-21 07:22:28.375 080 12420.08 118.83 54581.03 88888.00 2015-03-21 07:22:28.500 080 12420.05 118.85 54581.03 88888.00 2015-03-21 07:22:28.625 080 12420.10 118.90 54581.00 88888.00 2015-03-21 07:22:28.750 080 12420.05 118.92 54581.00 88888.00 2015-03-21 07:22:28.875 080 12419.98 118.92 54581.00 88888.00 2015-03-21 07:22:29.000 080 12419.95 118.95 54580.97 88888.00 2015-03-21 07:22:29.125 080 12419.98 119.00 54580.95 88888.00 2015-03-21 07:22:29.250 080 12419.92 119.00 54580.95 88888.00 2015-03-21 07:22:29.375 080 12419.85 118.97 54580.95 88888.00 2015-03-21 07:22:29.500 080 12419.75 118.97 54580.95 88888.00 2015-03-21 07:22:29.625 080 12419.70 119.00 54580.97 88888.00 2015-03-21 07:22:29.750 080 12419.65 119.00 54580.95 88888.00 2015-03-21 07:22:29.875 080 12419.62 119.03 54580.93 88888.00 2015-03-21 07:22:30.000 080 12419.62 119.05 54580.93 88888.00 2015-03-21 07:22:30.125 080 12419.58 119.00 54580.93 88888.00 2015-03-21 07:22:30.250 080 12419.48 118.95 54580.93 88888.00 2015-03-21 07:22:30.375 080 12419.40 118.90 54580.93 88888.00 2015-03-21 07:22:30.500 080 12419.30 118.90 54580.90 88888.00 2015-03-21 07:22:30.625 080 12419.23 118.88 54580.93 88888.00 2015-03-21 07:22:30.750 080 12419.25 118.85 54580.90 88888.00 2015-03-21 07:22:30.875 080 12419.20 118.88 54580.88 88888.00 2015-03-21 07:22:31.000 080 12419.17 118.83 54580.88 88888.00 2015-03-21 07:22:31.125 080 12419.15 118.80 54580.90 88888.00 2015-03-21 07:22:31.250 080 12419.10 118.75 54580.90 88888.00 2015-03-21 07:22:31.375 080 12419.10 118.72 54580.90 88888.00 2015-03-21 07:22:31.500 080 12419.10 118.67 54580.90 88888.00 2015-03-21 07:22:31.625 080 12419.05 118.62 54580.90 88888.00 2015-03-21 07:22:31.750 080 12419.00 118.62 54580.88 88888.00 2015-03-21 07:22:31.875 080 12419.00 118.58 54580.85 88888.00 2015-03-21 07:22:32.000 080 12418.95 118.50 54580.88 88888.00 2015-03-21 07:22:32.125 080 12418.92 118.42 54580.88 88888.00 2015-03-21 07:22:32.250 080 12418.90 118.33 54580.88 88888.00 2015-03-21 07:22:32.375 080 12418.88 118.30 54580.90 88888.00 2015-03-21 07:22:32.500 080 12418.77 118.25 54580.85 88888.00 2015-03-21 07:22:32.625 080 12418.75 118.17 54580.85 88888.00 2015-03-21 07:22:32.750 080 12418.73 118.12 54580.82 88888.00 2015-03-21 07:22:32.875 080 12418.73 118.10 54580.82 88888.00 2015-03-21 07:22:33.000 080 12418.77 118.05 54580.85 88888.00 2015-03-21 07:22:33.125 080 12418.83 117.97 54580.85 88888.00 2015-03-21 07:22:33.250 080 12418.75 117.90 54580.85 88888.00 2015-03-21 07:22:33.375 080 12418.80 117.90 54580.85 88888.00 2015-03-21 07:22:33.500 080 12418.83 117.85 54580.82 88888.00 2015-03-21 07:22:33.625 080 12418.88 117.83 54580.80 88888.00 2015-03-21 07:22:33.750 080 12418.88 117.78 54580.80 88888.00 2015-03-21 07:22:33.875 080 12418.98 117.75 54580.80 88888.00 2015-03-21 07:22:34.000 080 12419.02 117.78 54580.78 88888.00 2015-03-21 07:22:34.125 080 12419.10 117.78 54580.80 88888.00 2015-03-21 07:22:34.250 080 12419.15 117.78 54580.80 88888.00 2015-03-21 07:22:34.375 080 12419.17 117.80 54580.80 88888.00 2015-03-21 07:22:34.500 080 12419.20 117.85 54580.78 88888.00 2015-03-21 07:22:34.625 080 12419.25 117.90 54580.72 88888.00 2015-03-21 07:22:34.750 080 12419.27 117.92 54580.68 88888.00 2015-03-21 07:22:34.875 080 12419.30 117.97 54580.68 88888.00 2015-03-21 07:22:35.000 080 12419.30 118.00 54580.68 88888.00 2015-03-21 07:22:35.125 080 12419.35 118.03 54580.70 88888.00 2015-03-21 07:22:35.250 080 12419.38 118.08 54580.68 88888.00 2015-03-21 07:22:35.375 080 12419.33 118.10 54580.68 88888.00 2015-03-21 07:22:35.500 080 12419.27 118.12 54580.68 88888.00 2015-03-21 07:22:35.625 080 12419.27 118.15 54580.65 88888.00 2015-03-21 07:22:35.750 080 12419.30 118.17 54580.62 88888.00 2015-03-21 07:22:35.875 080 12419.27 118.20 54580.62 88888.00 2015-03-21 07:22:36.000 080 12419.35 118.22 54580.60 88888.00 2015-03-21 07:22:36.125 080 12419.33 118.25 54580.60 88888.00 2015-03-21 07:22:36.250 080 12419.20 118.22 54580.60 88888.00 2015-03-21 07:22:36.375 080 12419.15 118.25 54580.60 88888.00 2015-03-21 07:22:36.500 080 12419.12 118.22 54580.60 88888.00 2015-03-21 07:22:36.625 080 12419.15 118.15 54580.60 88888.00 2015-03-21 07:22:36.750 080 12419.15 118.15 54580.55 88888.00 2015-03-21 07:22:36.875 080 12419.12 118.15 54580.53 88888.00 2015-03-21 07:22:37.000 080 12419.17 118.10 54580.50 88888.00 2015-03-21 07:22:37.125 080 12419.10 118.08 54580.55 88888.00 2015-03-21 07:22:37.250 080 12419.05 118.00 54580.53 88888.00 2015-03-21 07:22:37.375 080 12419.08 117.95 54580.47 88888.00 2015-03-21 07:22:37.500 080 12419.10 117.92 54580.53 88888.00 2015-03-21 07:22:37.625 080 12419.12 117.85 54580.53 88888.00 2015-03-21 07:22:37.750 080 12419.12 117.75 54580.53 88888.00 2015-03-21 07:22:37.875 080 12419.10 117.67 54580.47 88888.00 2015-03-21 07:22:38.000 080 12419.05 117.65 54580.47 88888.00 2015-03-21 07:22:38.125 080 12419.12 117.60 54580.47 88888.00 2015-03-21 07:22:38.250 080 12419.10 117.53 54580.45 88888.00 2015-03-21 07:22:38.375 080 12419.17 117.50 54580.47 88888.00 2015-03-21 07:22:38.500 080 12419.20 117.45 54580.45 88888.00 2015-03-21 07:22:38.625 080 12419.20 117.38 54580.43 88888.00 2015-03-21 07:22:38.750 080 12419.17 117.28 54580.43 88888.00 2015-03-21 07:22:38.875 080 12419.27 117.22 54580.43 88888.00 2015-03-21 07:22:39.000 080 12419.40 117.20 54580.43 88888.00 2015-03-21 07:22:39.125 080 12419.38 117.15 54580.40 88888.00 2015-03-21 07:22:39.250 080 12419.38 117.10 54580.43 88888.00 2015-03-21 07:22:39.375 080 12419.40 117.10 54580.38 88888.00 2015-03-21 07:22:39.500 080 12419.40 117.05 54580.35 88888.00 2015-03-21 07:22:39.625 080 12419.48 116.97 54580.35 88888.00 2015-03-21 07:22:39.750 080 12419.52 116.97 54580.35 88888.00 2015-03-21 07:22:39.875 080 12419.62 116.92 54580.35 88888.00 2015-03-21 07:22:40.000 080 12419.70 116.88 54580.35 88888.00 2015-03-21 07:22:40.125 080 12419.80 116.83 54580.32 88888.00 2015-03-21 07:22:40.250 080 12419.80 116.75 54580.30 88888.00 2015-03-21 07:22:40.375 080 12419.85 116.75 54580.32 88888.00 2015-03-21 07:22:40.500 080 12419.83 116.75 54580.32 88888.00 2015-03-21 07:22:40.625 080 12419.83 116.78 54580.30 88888.00 2015-03-21 07:22:40.750 080 12419.85 116.75 54580.25 88888.00 2015-03-21 07:22:40.875 080 12419.92 116.70 54580.22 88888.00 2015-03-21 07:22:41.000 080 12419.98 116.67 54580.18 88888.00 2015-03-21 07:22:41.125 080 12420.02 116.65 54580.20 88888.00 2015-03-21 07:22:41.250 080 12420.05 116.62 54580.18 88888.00 2015-03-21 07:22:41.375 080 12420.05 116.62 54580.15 88888.00 2015-03-21 07:22:41.500 080 12420.00 116.60 54580.15 88888.00 2015-03-21 07:22:41.625 080 12420.00 116.62 54580.15 88888.00 2015-03-21 07:22:41.750 080 12420.02 116.62 54580.12 88888.00 2015-03-21 07:22:41.875 080 12420.12 116.62 54580.12 88888.00 2015-03-21 07:22:42.000 080 12420.10 116.62 54580.12 88888.00 2015-03-21 07:22:42.125 080 12420.10 116.60 54580.12 88888.00 2015-03-21 07:22:42.250 080 12420.08 116.55 54580.12 88888.00 2015-03-21 07:22:42.375 080 12420.10 116.55 54580.12 88888.00 2015-03-21 07:22:42.500 080 12420.08 116.58 54580.07 88888.00 2015-03-21 07:22:42.625 080 12420.05 116.55 54580.07 88888.00 2015-03-21 07:22:42.750 080 12420.05 116.58 54580.03 88888.00 2015-03-21 07:22:42.875 080 12420.02 116.60 54580.00 88888.00 2015-03-21 07:22:43.000 080 12420.00 116.60 54580.00 88888.00 2015-03-21 07:22:43.125 080 12419.98 116.58 54580.00 88888.00 2015-03-21 07:22:43.250 080 12419.98 116.53 54580.00 88888.00 2015-03-21 07:22:43.375 080 12420.05 116.53 54579.97 88888.00 2015-03-21 07:22:43.500 080 12420.10 116.53 54579.97 88888.00 2015-03-21 07:22:43.625 080 12420.10 116.53 54579.97 88888.00 2015-03-21 07:22:43.750 080 12420.08 116.47 54579.95 88888.00 2015-03-21 07:22:43.875 080 12420.10 116.45 54579.93 88888.00 2015-03-21 07:22:44.000 080 12420.17 116.45 54579.90 88888.00 2015-03-21 07:22:44.125 080 12420.30 116.40 54579.93 88888.00 2015-03-21 07:22:44.250 080 12420.35 116.38 54579.93 88888.00 2015-03-21 07:22:44.375 080 12420.38 116.38 54579.88 88888.00 2015-03-21 07:22:44.500 080 12420.38 116.35 54579.90 88888.00 2015-03-21 07:22:44.625 080 12420.38 116.40 54579.85 88888.00 2015-03-21 07:22:44.750 080 12420.35 116.40 54579.82 88888.00 2015-03-21 07:22:44.875 080 12420.38 116.38 54579.80 88888.00 2015-03-21 07:22:45.000 080 12420.40 116.42 54579.80 88888.00 2015-03-21 07:22:45.125 080 12420.33 116.45 54579.80 88888.00 2015-03-21 07:22:45.250 080 12420.25 116.38 54579.80 88888.00 2015-03-21 07:22:45.375 080 12420.33 116.40 54579.75 88888.00 2015-03-21 07:22:45.500 080 12420.40 116.40 54579.75 88888.00 2015-03-21 07:22:45.625 080 12420.40 116.42 54579.72 88888.00 2015-03-21 07:22:45.750 080 12420.38 116.45 54579.70 88888.00 2015-03-21 07:22:45.875 080 12420.42 116.47 54579.70 88888.00 2015-03-21 07:22:46.000 080 12420.45 116.53 54579.68 88888.00 2015-03-21 07:22:46.125 080 12420.45 116.55 54579.68 88888.00 2015-03-21 07:22:46.250 080 12420.35 116.50 54579.65 88888.00 2015-03-21 07:22:46.375 080 12420.38 116.53 54579.60 88888.00 2015-03-21 07:22:46.500 080 12420.48 116.60 54579.57 88888.00 2015-03-21 07:22:46.625 080 12420.55 116.67 54579.53 88888.00 2015-03-21 07:22:46.750 080 12420.55 116.78 54579.53 88888.00 2015-03-21 07:22:46.875 080 12420.42 116.83 54579.50 88888.00 2015-03-21 07:22:47.000 080 12420.35 116.90 54579.50 88888.00 2015-03-21 07:22:47.125 080 12420.33 116.95 54579.50 88888.00 2015-03-21 07:22:47.250 080 12420.33 116.97 54579.47 88888.00 2015-03-21 07:22:47.375 080 12420.30 117.05 54579.45 88888.00 2015-03-21 07:22:47.500 080 12420.27 117.12 54579.43 88888.00 2015-03-21 07:22:47.625 080 12420.23 117.17 54579.35 88888.00 2015-03-21 07:22:47.750 080 12420.23 117.28 54579.32 88888.00 2015-03-21 07:22:47.875 080 12420.17 117.38 54579.32 88888.00 2015-03-21 07:22:48.000 080 12420.08 117.45 54579.32 88888.00 2015-03-21 07:22:48.125 080 12420.02 117.53 54579.32 88888.00 2015-03-21 07:22:48.250 080 12419.92 117.53 54579.35 88888.00 2015-03-21 07:22:48.375 080 12419.90 117.55 54579.32 88888.00 2015-03-21 07:22:48.500 080 12419.80 117.60 54579.30 88888.00 2015-03-21 07:22:48.625 080 12419.83 117.65 54579.28 88888.00 2015-03-21 07:22:48.750 080 12419.77 117.70 54579.28 88888.00 2015-03-21 07:22:48.875 080 12419.62 117.75 54579.25 88888.00 2015-03-21 07:22:49.000 080 12419.55 117.78 54579.25 88888.00 2015-03-21 07:22:49.125 080 12419.48 117.78 54579.22 88888.00 2015-03-21 07:22:49.250 080 12419.38 117.78 54579.20 88888.00 2015-03-21 07:22:49.375 080 12419.33 117.75 54579.20 88888.00 2015-03-21 07:22:49.500 080 12419.25 117.67 54579.20 88888.00 2015-03-21 07:22:49.625 080 12419.25 117.62 54579.20 88888.00 2015-03-21 07:22:49.750 080 12419.25 117.62 54579.18 88888.00 2015-03-21 07:22:49.875 080 12419.20 117.65 54579.18 88888.00 2015-03-21 07:22:50.000 080 12419.15 117.67 54579.15 88888.00 2015-03-21 07:22:50.125 080 12419.08 117.65 54579.15 88888.00 2015-03-21 07:22:50.250 080 12419.00 117.58 54579.12 88888.00 2015-03-21 07:22:50.375 080 12419.00 117.53 54579.12 88888.00 2015-03-21 07:22:50.500 080 12418.98 117.45 54579.07 88888.00 2015-03-21 07:22:50.625 080 12419.02 117.38 54579.03 88888.00 2015-03-21 07:22:50.750 080 12419.10 117.40 54579.00 88888.00 2015-03-21 07:22:50.875 080 12419.08 117.38 54579.00 88888.00 2015-03-21 07:22:51.000 080 12419.05 117.40 54578.97 88888.00 2015-03-21 07:22:51.125 080 12418.92 117.42 54578.97 88888.00 2015-03-21 07:22:51.250 080 12418.92 117.38 54578.97 88888.00 2015-03-21 07:22:51.375 080 12418.98 117.38 54578.95 88888.00 2015-03-21 07:22:51.500 080 12418.95 117.35 54578.93 88888.00 2015-03-21 07:22:51.625 080 12418.95 117.30 54578.93 88888.00 2015-03-21 07:22:51.750 080 12418.88 117.25 54578.90 88888.00 2015-03-21 07:22:51.875 080 12418.80 117.25 54578.93 88888.00 2015-03-21 07:22:52.000 080 12418.80 117.22 54578.90 88888.00 2015-03-21 07:22:52.125 080 12418.80 117.28 54578.90 88888.00 2015-03-21 07:22:52.250 080 12418.73 117.25 54578.93 88888.00 2015-03-21 07:22:52.375 080 12418.62 117.22 54578.90 88888.00 2015-03-21 07:22:52.500 080 12418.55 117.17 54578.88 88888.00 2015-03-21 07:22:52.625 080 12418.52 117.08 54578.85 88888.00 2015-03-21 07:22:52.750 080 12418.50 117.00 54578.85 88888.00 2015-03-21 07:22:52.875 080 12418.45 116.97 54578.82 88888.00 2015-03-21 07:22:53.000 080 12418.45 116.90 54578.82 88888.00 2015-03-21 07:22:53.125 080 12418.40 116.90 54578.82 88888.00 2015-03-21 07:22:53.250 080 12418.38 116.88 54578.78 88888.00 2015-03-21 07:22:53.375 080 12418.42 116.83 54578.75 88888.00 2015-03-21 07:22:53.500 080 12418.48 116.75 54578.72 88888.00 2015-03-21 07:22:53.625 080 12418.48 116.72 54578.72 88888.00 2015-03-21 07:22:53.750 080 12418.52 116.60 54578.72 88888.00 2015-03-21 07:22:53.875 080 12418.58 116.53 54578.70 88888.00 2015-03-21 07:22:54.000 080 12418.62 116.47 54578.65 88888.00 2015-03-21 07:22:54.125 080 12418.67 116.47 54578.65 88888.00 2015-03-21 07:22:54.250 080 12418.62 116.47 54578.60 88888.00 2015-03-21 07:22:54.375 080 12418.70 116.45 54578.62 88888.00 2015-03-21 07:22:54.500 080 12418.80 116.42 54578.57 88888.00 2015-03-21 07:22:54.625 080 12418.85 116.40 54578.55 88888.00 2015-03-21 07:22:54.750 080 12418.90 116.35 54578.53 88888.00 2015-03-21 07:22:54.875 080 12418.92 116.38 54578.53 88888.00 2015-03-21 07:22:55.000 080 12418.95 116.35 54578.47 88888.00 2015-03-21 07:22:55.125 080 12418.95 116.38 54578.47 88888.00 2015-03-21 07:22:55.250 080 12419.00 116.40 54578.43 88888.00 2015-03-21 07:22:55.375 080 12419.02 116.40 54578.40 88888.00 2015-03-21 07:22:55.500 080 12419.12 116.40 54578.38 88888.00 2015-03-21 07:22:55.625 080 12419.17 116.35 54578.32 88888.00 2015-03-21 07:22:55.750 080 12419.23 116.35 54578.28 88888.00 2015-03-21 07:22:55.875 080 12419.30 116.38 54578.28 88888.00 2015-03-21 07:22:56.000 080 12419.42 116.42 54578.25 88888.00 2015-03-21 07:22:56.125 080 12419.52 116.45 54578.22 88888.00 2015-03-21 07:22:56.250 080 12419.62 116.50 54578.18 88888.00 2015-03-21 07:22:56.375 080 12419.75 116.58 54578.15 88888.00 2015-03-21 07:22:56.500 080 12419.90 116.65 54578.12 88888.00 2015-03-21 07:22:56.625 080 12419.95 116.67 54578.07 88888.00 2015-03-21 07:22:56.750 080 12420.02 116.72 54578.00 88888.00 2015-03-21 07:22:56.875 080 12420.10 116.75 54577.95 88888.00 2015-03-21 07:22:57.000 080 12420.20 116.80 54577.93 88888.00 2015-03-21 07:22:57.125 080 12420.27 116.90 54577.90 88888.00 2015-03-21 07:22:57.250 080 12420.25 117.00 54577.85 88888.00 2015-03-21 07:22:57.375 080 12420.25 117.08 54577.82 88888.00 2015-03-21 07:22:57.500 080 12420.42 117.20 54577.82 88888.00 2015-03-21 07:22:57.625 080 12420.52 117.30 54577.80 88888.00 2015-03-21 07:22:57.750 080 12420.52 117.33 54577.75 88888.00 2015-03-21 07:22:57.875 080 12420.52 117.38 54577.68 88888.00 2015-03-21 07:22:58.000 080 12420.55 117.42 54577.65 88888.00 2015-03-21 07:22:58.125 080 12420.65 117.50 54577.62 88888.00 2015-03-21 07:22:58.250 080 12420.70 117.58 54577.60 88888.00 2015-03-21 07:22:58.375 080 12420.75 117.62 54577.57 88888.00 2015-03-21 07:22:58.500 080 12420.80 117.65 54577.55 88888.00 2015-03-21 07:22:58.625 080 12420.85 117.65 54577.53 88888.00 2015-03-21 07:22:58.750 080 12420.85 117.65 54577.47 88888.00 2015-03-21 07:22:58.875 080 12420.88 117.70 54577.45 88888.00 2015-03-21 07:22:59.000 080 12420.92 117.70 54577.43 88888.00 2015-03-21 07:22:59.125 080 12421.02 117.75 54577.43 88888.00 2015-03-21 07:22:59.250 080 12421.00 117.72 54577.45 88888.00 2015-03-21 07:22:59.375 080 12420.98 117.70 54577.40 88888.00 2015-03-21 07:22:59.500 080 12420.95 117.70 54577.40 88888.00 2015-03-21 07:22:59.625 080 12420.92 117.72 54577.38 88888.00 2015-03-21 07:22:59.750 080 12421.00 117.72 54577.32 88888.00 2015-03-21 07:22:59.875 080 12421.02 117.75 54577.35 88888.00 2015-03-21 07:23:00.000 080 12420.90 117.75 54577.30 88888.00 2015-03-21 07:23:00.125 080 12420.83 117.72 54577.28 88888.00 2015-03-21 07:23:00.250 080 12420.80 117.72 54577.25 88888.00 2015-03-21 07:23:00.375 080 12420.85 117.72 54577.25 88888.00 2015-03-21 07:23:00.500 080 12420.83 117.72 54577.22 88888.00 2015-03-21 07:23:00.625 080 12420.85 117.70 54577.20 88888.00 2015-03-21 07:23:00.750 080 12420.85 117.67 54577.15 88888.00 2015-03-21 07:23:00.875 080 12420.83 117.67 54577.15 88888.00 2015-03-21 07:23:01.000 080 12420.77 117.67 54577.10 88888.00 2015-03-21 07:23:01.125 080 12420.77 117.72 54577.12 88888.00 2015-03-21 07:23:01.250 080 12420.73 117.67 54577.12 88888.00 2015-03-21 07:23:01.375 080 12420.73 117.67 54577.05 88888.00 2015-03-21 07:23:01.500 080 12420.70 117.67 54577.07 88888.00 2015-03-21 07:23:01.625 080 12420.70 117.67 54577.10 88888.00 2015-03-21 07:23:01.750 080 12420.70 117.65 54577.05 88888.00 2015-03-21 07:23:01.875 080 12420.62 117.67 54577.00 88888.00 2015-03-21 07:23:02.000 080 12420.52 117.67 54576.97 88888.00 2015-03-21 07:23:02.125 080 12420.48 117.70 54576.97 88888.00 2015-03-21 07:23:02.250 080 12420.48 117.67 54576.93 88888.00 2015-03-21 07:23:02.375 080 12420.48 117.75 54576.97 88888.00 2015-03-21 07:23:02.500 080 12420.42 117.70 54576.97 88888.00 2015-03-21 07:23:02.625 080 12420.40 117.72 54576.97 88888.00 2015-03-21 07:23:02.750 080 12420.30 117.70 54576.90 88888.00 2015-03-21 07:23:02.875 080 12420.27 117.75 54576.90 88888.00 2015-03-21 07:23:03.000 080 12420.25 117.78 54576.85 88888.00 2015-03-21 07:23:03.125 080 12420.20 117.80 54576.85 88888.00 2015-03-21 07:23:03.250 080 12420.15 117.88 54576.88 88888.00 2015-03-21 07:23:03.375 080 12420.10 117.92 54576.85 88888.00 2015-03-21 07:23:03.500 080 12419.98 117.92 54576.80 88888.00 2015-03-21 07:23:03.625 080 12419.90 117.95 54576.80 88888.00 2015-03-21 07:23:03.750 080 12419.85 117.92 54576.80 88888.00 2015-03-21 07:23:03.875 080 12419.80 117.97 54576.80 88888.00 2015-03-21 07:23:04.000 080 12419.75 118.00 54576.80 88888.00 2015-03-21 07:23:04.125 080 12419.70 118.00 54576.82 88888.00 2015-03-21 07:23:04.250 080 12419.60 118.00 54576.78 88888.00 2015-03-21 07:23:04.375 080 12419.52 118.08 54576.72 88888.00 2015-03-21 07:23:04.500 080 12419.48 118.12 54576.72 88888.00 2015-03-21 07:23:04.625 080 12419.45 118.15 54576.72 88888.00 2015-03-21 07:23:04.750 080 12419.45 118.08 54576.75 88888.00 2015-03-21 07:23:04.875 080 12419.40 118.08 54576.72 88888.00 2015-03-21 07:23:05.000 080 12419.33 118.12 54576.70 88888.00 2015-03-21 07:23:05.125 080 12419.23 118.12 54576.70 88888.00 2015-03-21 07:23:05.250 080 12419.20 118.12 54576.68 88888.00 2015-03-21 07:23:05.375 080 12419.20 118.17 54576.65 88888.00 2015-03-21 07:23:05.500 080 12419.17 118.17 54576.60 88888.00 2015-03-21 07:23:05.625 080 12419.12 118.20 54576.60 88888.00 2015-03-21 07:23:05.750 080 12419.17 118.17 54576.57 88888.00 2015-03-21 07:23:05.875 080 12419.10 118.17 54576.57 88888.00 2015-03-21 07:23:06.000 080 12418.92 118.20 54576.55 88888.00 2015-03-21 07:23:06.125 080 12418.80 118.25 54576.60 88888.00 2015-03-21 07:23:06.250 080 12418.73 118.28 54576.62 88888.00 2015-03-21 07:23:06.375 080 12418.73 118.33 54576.60 88888.00 2015-03-21 07:23:06.500 080 12418.67 118.35 54576.57 88888.00 2015-03-21 07:23:06.625 080 12418.62 118.40 54576.55 88888.00 2015-03-21 07:23:06.750 080 12418.58 118.40 54576.50 88888.00 2015-03-21 07:23:06.875 080 12418.58 118.42 54576.50 88888.00 2015-03-21 07:23:07.000 080 12418.52 118.45 54576.55 88888.00 2015-03-21 07:23:07.125 080 12418.40 118.45 54576.57 88888.00 2015-03-21 07:23:07.250 080 12418.25 118.45 54576.57 88888.00 2015-03-21 07:23:07.375 080 12418.23 118.47 54576.53 88888.00 2015-03-21 07:23:07.500 080 12418.12 118.55 54576.47 88888.00 2015-03-21 07:23:07.625 080 12418.05 118.62 54576.47 88888.00 2015-03-21 07:23:07.750 080 12418.02 118.65 54576.47 88888.00 2015-03-21 07:23:07.875 080 12418.02 118.65 54576.50 88888.00 2015-03-21 07:23:08.000 080 12417.98 118.67 54576.47 88888.00 2015-03-21 07:23:08.125 080 12417.88 118.65 54576.47 88888.00 2015-03-21 07:23:08.250 080 12417.73 118.65 54576.47 88888.00 2015-03-21 07:23:08.375 080 12417.67 118.65 54576.47 88888.00 2015-03-21 07:23:08.500 080 12417.65 118.67 54576.45 88888.00 2015-03-21 07:23:08.625 080 12417.67 118.75 54576.45 88888.00 2015-03-21 07:23:08.750 080 12417.75 118.80 54576.43 88888.00 2015-03-21 07:23:08.875 080 12417.83 118.78 54576.38 88888.00 2015-03-21 07:23:09.000 080 12417.80 118.78 54576.35 88888.00 2015-03-21 07:23:09.125 080 12417.77 118.70 54576.38 88888.00 2015-03-21 07:23:09.250 080 12417.80 118.67 54576.38 88888.00 2015-03-21 07:23:09.375 080 12417.83 118.65 54576.40 88888.00 2015-03-21 07:23:09.500 080 12417.85 118.62 54576.35 88888.00 2015-03-21 07:23:09.625 080 12417.88 118.60 54576.30 88888.00 2015-03-21 07:23:09.750 080 12417.90 118.62 54576.28 88888.00 2015-03-21 07:23:09.875 080 12417.92 118.65 54576.28 88888.00 2015-03-21 07:23:10.000 080 12418.00 118.65 54576.25 88888.00 2015-03-21 07:23:10.125 080 12418.08 118.62 54576.22 88888.00 2015-03-21 07:23:10.250 080 12418.12 118.55 54576.22 88888.00 2015-03-21 07:23:10.375 080 12418.12 118.53 54576.22 88888.00 2015-03-21 07:23:10.500 080 12418.10 118.50 54576.20 88888.00 2015-03-21 07:23:10.625 080 12418.12 118.55 54576.18 88888.00 2015-03-21 07:23:10.750 080 12418.15 118.55 54576.15 88888.00 2015-03-21 07:23:10.875 080 12418.20 118.60 54576.12 88888.00 2015-03-21 07:23:11.000 080 12418.27 118.60 54576.07 88888.00 2015-03-21 07:23:11.125 080 12418.33 118.55 54576.05 88888.00 2015-03-21 07:23:11.250 080 12418.38 118.45 54576.07 88888.00 2015-03-21 07:23:11.375 080 12418.42 118.42 54576.07 88888.00 2015-03-21 07:23:11.500 080 12418.48 118.42 54576.10 88888.00 2015-03-21 07:23:11.625 080 12418.45 118.38 54576.10 88888.00 2015-03-21 07:23:11.750 080 12418.48 118.35 54576.05 88888.00 2015-03-21 07:23:11.875 080 12418.55 118.35 54576.03 88888.00 2015-03-21 07:23:12.000 080 12418.70 118.40 54576.00 88888.00 2015-03-21 07:23:12.125 080 12418.83 118.40 54576.00 88888.00 2015-03-21 07:23:12.250 080 12418.98 118.35 54575.95 88888.00 2015-03-21 07:23:12.375 080 12419.08 118.33 54575.93 88888.00 2015-03-21 07:23:12.500 080 12419.08 118.30 54575.90 88888.00 2015-03-21 07:23:12.625 080 12419.15 118.30 54575.93 88888.00 2015-03-21 07:23:12.750 080 12419.15 118.33 54575.88 88888.00 2015-03-21 07:23:12.875 080 12419.20 118.35 54575.88 88888.00 2015-03-21 07:23:13.000 080 12419.25 118.40 54575.88 88888.00 2015-03-21 07:23:13.125 080 12419.33 118.47 54575.85 88888.00 2015-03-21 07:23:13.250 080 12419.42 118.55 54575.78 88888.00 2015-03-21 07:23:13.375 080 12419.50 118.55 54575.72 88888.00 2015-03-21 07:23:13.500 080 12419.60 118.58 54575.70 88888.00 2015-03-21 07:23:13.625 080 12419.65 118.60 54575.68 88888.00 2015-03-21 07:23:13.750 080 12419.65 118.65 54575.70 88888.00 2015-03-21 07:23:13.875 080 12419.65 118.67 54575.65 88888.00 2015-03-21 07:23:14.000 080 12419.67 118.75 54575.65 88888.00 2015-03-21 07:23:14.125 080 12419.70 118.80 54575.62 88888.00 2015-03-21 07:23:14.250 080 12419.75 118.85 54575.62 88888.00 2015-03-21 07:23:14.375 080 12419.88 118.90 54575.57 88888.00 2015-03-21 07:23:14.500 080 12419.90 118.92 54575.55 88888.00 2015-03-21 07:23:14.625 080 12419.95 118.95 54575.53 88888.00 2015-03-21 07:23:14.750 080 12419.95 118.97 54575.50 88888.00 2015-03-21 07:23:14.875 080 12419.92 118.97 54575.53 88888.00 2015-03-21 07:23:15.000 080 12419.98 119.00 54575.50 88888.00 2015-03-21 07:23:15.125 080 12420.08 119.08 54575.50 88888.00 2015-03-21 07:23:15.250 080 12420.10 119.08 54575.45 88888.00 2015-03-21 07:23:15.375 080 12420.10 119.15 54575.40 88888.00 2015-03-21 07:23:15.500 080 12420.17 119.20 54575.38 88888.00 2015-03-21 07:23:15.625 080 12420.20 119.28 54575.35 88888.00 2015-03-21 07:23:15.750 080 12420.20 119.35 54575.35 88888.00 2015-03-21 07:23:15.875 080 12420.23 119.35 54575.38 88888.00 2015-03-21 07:23:16.000 080 12420.17 119.33 54575.38 88888.00 2015-03-21 07:23:16.125 080 12420.02 119.40 54575.35 88888.00 2015-03-21 07:23:16.250 080 12419.90 119.45 54575.32 88888.00 2015-03-21 07:23:16.375 080 12419.90 119.55 54575.28 88888.00 2015-03-21 07:23:16.500 080 12419.90 119.62 54575.28 88888.00 2015-03-21 07:23:16.625 080 12419.85 119.65 54575.28 88888.00 2015-03-21 07:23:16.750 080 12419.77 119.67 54575.30 88888.00 2015-03-21 07:23:16.875 080 12419.70 119.65 54575.30 88888.00 2015-03-21 07:23:17.000 080 12419.62 119.62 54575.30 88888.00 2015-03-21 07:23:17.125 080 12419.55 119.55 54575.28 88888.00 2015-03-21 07:23:17.250 080 12419.42 119.53 54575.30 88888.00 2015-03-21 07:23:17.375 080 12419.33 119.55 54575.30 88888.00 2015-03-21 07:23:17.500 080 12419.20 119.53 54575.28 88888.00 2015-03-21 07:23:17.625 080 12419.08 119.53 54575.25 88888.00 2015-03-21 07:23:17.750 080 12419.10 119.55 54575.25 88888.00 2015-03-21 07:23:17.875 080 12419.08 119.55 54575.22 88888.00 2015-03-21 07:23:18.000 080 12418.98 119.50 54575.22 88888.00 2015-03-21 07:23:18.125 080 12418.92 119.40 54575.25 88888.00 2015-03-21 07:23:18.250 080 12418.80 119.33 54575.25 88888.00 2015-03-21 07:23:18.375 080 12418.65 119.30 54575.28 88888.00 2015-03-21 07:23:18.500 080 12418.50 119.28 54575.25 88888.00 2015-03-21 07:23:18.625 080 12418.38 119.22 54575.25 88888.00 2015-03-21 07:23:18.750 080 12418.27 119.17 54575.22 88888.00 2015-03-21 07:23:18.875 080 12418.27 119.15 54575.22 88888.00 2015-03-21 07:23:19.000 080 12418.30 119.12 54575.20 88888.00 2015-03-21 07:23:19.125 080 12418.25 119.10 54575.22 88888.00 2015-03-21 07:23:19.250 080 12418.12 119.00 54575.22 88888.00 2015-03-21 07:23:19.375 080 12418.08 118.92 54575.22 88888.00 2015-03-21 07:23:19.500 080 12417.98 118.88 54575.25 88888.00 2015-03-21 07:23:19.625 080 12417.85 118.80 54575.28 88888.00 2015-03-21 07:23:19.750 080 12417.75 118.80 54575.28 88888.00 2015-03-21 07:23:19.875 080 12417.67 118.78 54575.25 88888.00 2015-03-21 07:23:20.000 080 12417.62 118.83 54575.25 88888.00 2015-03-21 07:23:20.125 080 12417.55 118.83 54575.28 88888.00 2015-03-21 07:23:20.250 080 12417.38 118.72 54575.30 88888.00 2015-03-21 07:23:20.375 080 12417.27 118.70 54575.30 88888.00 2015-03-21 07:23:20.500 080 12417.12 118.62 54575.30 88888.00 2015-03-21 07:23:20.625 080 12416.92 118.58 54575.28 88888.00 2015-03-21 07:23:20.750 080 12416.80 118.53 54575.30 88888.00 2015-03-21 07:23:20.875 080 12416.70 118.50 54575.30 88888.00 2015-03-21 07:23:21.000 080 12416.55 118.47 54575.28 88888.00 2015-03-21 07:23:21.125 080 12416.35 118.47 54575.28 88888.00 2015-03-21 07:23:21.250 080 12416.20 118.42 54575.32 88888.00 2015-03-21 07:23:21.375 080 12416.15 118.40 54575.32 88888.00 2015-03-21 07:23:21.500 080 12416.10 118.30 54575.32 88888.00 2015-03-21 07:23:21.625 080 12416.02 118.22 54575.30 88888.00 2015-03-21 07:23:21.750 080 12415.92 118.12 54575.32 88888.00 2015-03-21 07:23:21.875 080 12415.77 118.10 54575.38 88888.00 2015-03-21 07:23:22.000 080 12415.67 118.08 54575.40 88888.00 2015-03-21 07:23:22.125 080 12415.55 118.10 54575.40 88888.00 2015-03-21 07:23:22.250 080 12415.33 118.05 54575.43 88888.00 2015-03-21 07:23:22.375 080 12415.23 118.08 54575.43 88888.00 2015-03-21 07:23:22.500 080 12415.12 118.10 54575.43 88888.00 2015-03-21 07:23:22.625 080 12414.98 118.05 54575.45 88888.00 2015-03-21 07:23:22.750 080 12414.83 118.00 54575.45 88888.00 2015-03-21 07:23:22.875 080 12414.73 117.92 54575.45 88888.00 2015-03-21 07:23:23.000 080 12414.62 117.85 54575.47 88888.00 2015-03-21 07:23:23.125 080 12414.55 117.85 54575.45 88888.00 2015-03-21 07:23:23.250 080 12414.38 117.80 54575.50 88888.00 2015-03-21 07:23:23.375 080 12414.23 117.83 54575.47 88888.00 2015-03-21 07:23:23.500 080 12414.10 117.80 54575.47 88888.00 2015-03-21 07:23:23.625 080 12414.00 117.75 54575.45 88888.00 2015-03-21 07:23:23.750 080 12413.92 117.72 54575.47 88888.00 2015-03-21 07:23:23.875 080 12413.83 117.75 54575.45 88888.00 2015-03-21 07:23:24.000 080 12413.70 117.72 54575.47 88888.00 2015-03-21 07:23:24.125 080 12413.62 117.67 54575.53 88888.00 2015-03-21 07:23:24.250 080 12413.48 117.65 54575.55 88888.00 2015-03-21 07:23:24.375 080 12413.33 117.67 54575.55 88888.00 2015-03-21 07:23:24.500 080 12413.10 117.67 54575.55 88888.00 2015-03-21 07:23:24.625 080 12412.98 117.70 54575.53 88888.00 2015-03-21 07:23:24.750 080 12412.92 117.67 54575.53 88888.00 2015-03-21 07:23:24.875 080 12412.85 117.62 54575.55 88888.00 2015-03-21 07:23:25.000 080 12412.80 117.62 54575.55 88888.00 2015-03-21 07:23:25.125 080 12412.70 117.60 54575.57 88888.00 2015-03-21 07:23:25.250 080 12412.50 117.50 54575.57 88888.00 2015-03-21 07:23:25.375 080 12412.35 117.47 54575.55 88888.00 2015-03-21 07:23:25.500 080 12412.30 117.47 54575.57 88888.00 2015-03-21 07:23:25.625 080 12412.15 117.45 54575.57 88888.00 2015-03-21 07:23:25.750 080 12411.95 117.40 54575.55 88888.00 2015-03-21 07:23:25.875 080 12411.88 117.35 54575.53 88888.00 2015-03-21 07:23:26.000 080 12411.88 117.28 54575.53 88888.00 2015-03-21 07:23:26.125 080 12411.85 117.22 54575.57 88888.00 2015-03-21 07:23:26.250 080 12411.73 117.15 54575.57 88888.00 2015-03-21 07:23:26.375 080 12411.70 117.15 54575.60 88888.00 2015-03-21 07:23:26.500 080 12411.67 117.12 54575.60 88888.00 2015-03-21 07:23:26.625 080 12411.58 117.08 54575.60 88888.00 2015-03-21 07:23:26.750 080 12411.35 117.03 54575.57 88888.00 2015-03-21 07:23:26.875 080 12411.25 117.00 54575.60 88888.00 2015-03-21 07:23:27.000 080 12411.27 116.95 54575.55 88888.00 2015-03-21 07:23:27.125 080 12411.33 116.92 54575.55 88888.00 2015-03-21 07:23:27.250 080 12411.38 116.90 54575.47 88888.00 2015-03-21 07:23:27.375 080 12411.30 116.85 54575.47 88888.00 2015-03-21 07:23:27.500 080 12411.20 116.83 54575.53 88888.00 2015-03-21 07:23:27.625 080 12411.20 116.85 54575.53 88888.00 2015-03-21 07:23:27.750 080 12411.23 116.83 54575.53 88888.00 2015-03-21 07:23:27.875 080 12411.15 116.80 54575.50 88888.00 2015-03-21 07:23:28.000 080 12411.05 116.78 54575.47 88888.00 2015-03-21 07:23:28.125 080 12411.00 116.75 54575.53 88888.00 2015-03-21 07:23:28.250 080 12410.92 116.70 54575.50 88888.00 2015-03-21 07:23:28.375 080 12410.90 116.70 54575.45 88888.00 2015-03-21 07:23:28.500 080 12410.90 116.67 54575.47 88888.00 2015-03-21 07:23:28.625 080 12410.95 116.65 54575.45 88888.00 2015-03-21 07:23:28.750 080 12410.90 116.65 54575.45 88888.00 2015-03-21 07:23:28.875 080 12410.88 116.65 54575.45 88888.00 2015-03-21 07:23:29.000 080 12410.83 116.65 54575.43 88888.00 2015-03-21 07:23:29.125 080 12410.83 116.65 54575.43 88888.00 2015-03-21 07:23:29.250 080 12410.77 116.62 54575.43 88888.00 2015-03-21 07:23:29.375 080 12410.80 116.62 54575.40 88888.00 2015-03-21 07:23:29.500 080 12410.77 116.65 54575.40 88888.00 2015-03-21 07:23:29.625 080 12410.75 116.65 54575.40 88888.00 2015-03-21 07:23:29.750 080 12410.73 116.65 54575.38 88888.00 2015-03-21 07:23:29.875 080 12410.75 116.62 54575.35 88888.00 2015-03-21 07:23:30.000 080 12410.60 116.60 54575.32 88888.00 2015-03-21 07:23:30.125 080 12410.52 116.62 54575.35 88888.00 2015-03-21 07:23:30.250 080 12410.50 116.62 54575.40 88888.00 2015-03-21 07:23:30.375 080 12410.48 116.60 54575.35 88888.00 2015-03-21 07:23:30.500 080 12410.38 116.60 54575.32 88888.00 2015-03-21 07:23:30.625 080 12410.35 116.58 54575.32 88888.00 2015-03-21 07:23:30.750 080 12410.35 116.58 54575.30 88888.00 2015-03-21 07:23:30.875 080 12410.33 116.60 54575.30 88888.00 2015-03-21 07:23:31.000 080 12410.33 116.58 54575.22 88888.00 2015-03-21 07:23:31.125 080 12410.30 116.55 54575.25 88888.00 2015-03-21 07:23:31.250 080 12410.12 116.50 54575.25 88888.00 2015-03-21 07:23:31.375 080 12410.08 116.53 54575.28 88888.00 2015-03-21 07:23:31.500 080 12410.00 116.53 54575.25 88888.00 2015-03-21 07:23:31.625 080 12409.90 116.50 54575.22 88888.00 2015-03-21 07:23:31.750 080 12409.83 116.50 54575.22 88888.00 2015-03-21 07:23:31.875 080 12409.75 116.53 54575.22 88888.00 2015-03-21 07:23:32.000 080 12409.62 116.45 54575.22 88888.00 2015-03-21 07:23:32.125 080 12409.52 116.42 54575.22 88888.00 2015-03-21 07:23:32.250 080 12409.42 116.38 54575.22 88888.00 2015-03-21 07:23:32.375 080 12409.40 116.35 54575.22 88888.00 2015-03-21 07:23:32.500 080 12409.33 116.30 54575.25 88888.00 2015-03-21 07:23:32.625 080 12409.27 116.28 54575.28 88888.00 2015-03-21 07:23:32.750 080 12409.20 116.22 54575.25 88888.00 2015-03-21 07:23:32.875 080 12409.10 116.17 54575.20 88888.00 2015-03-21 07:23:33.000 080 12409.05 116.12 54575.20 88888.00 2015-03-21 07:23:33.125 080 12408.98 116.08 54575.20 88888.00 2015-03-21 07:23:33.250 080 12408.90 116.03 54575.20 88888.00 2015-03-21 07:23:33.375 080 12408.88 116.03 54575.20 88888.00 2015-03-21 07:23:33.500 080 12408.77 115.97 54575.20 88888.00 2015-03-21 07:23:33.625 080 12408.67 115.95 54575.22 88888.00 2015-03-21 07:23:33.750 080 12408.62 115.88 54575.22 88888.00 2015-03-21 07:23:33.875 080 12408.58 115.85 54575.20 88888.00 2015-03-21 07:23:34.000 080 12408.52 115.83 54575.20 88888.00 2015-03-21 07:23:34.125 080 12408.50 115.80 54575.18 88888.00 2015-03-21 07:23:34.250 080 12408.38 115.75 54575.20 88888.00 2015-03-21 07:23:34.375 080 12408.33 115.78 54575.22 88888.00 2015-03-21 07:23:34.500 080 12408.33 115.78 54575.20 88888.00 2015-03-21 07:23:34.625 080 12408.30 115.67 54575.18 88888.00 2015-03-21 07:23:34.750 080 12408.23 115.62 54575.15 88888.00 2015-03-21 07:23:34.875 080 12408.23 115.60 54575.18 88888.00 2015-03-21 07:23:35.000 080 12408.17 115.58 54575.12 88888.00 2015-03-21 07:23:35.125 080 12408.12 115.60 54575.15 88888.00 2015-03-21 07:23:35.250 080 12408.08 115.62 54575.12 88888.00 2015-03-21 07:23:35.375 080 12408.08 115.67 54575.12 88888.00 2015-03-21 07:23:35.500 080 12408.08 115.67 54575.12 88888.00 2015-03-21 07:23:35.625 080 12408.08 115.67 54575.15 88888.00 2015-03-21 07:23:35.750 080 12408.10 115.67 54575.15 88888.00 2015-03-21 07:23:35.875 080 12408.05 115.67 54575.15 88888.00 2015-03-21 07:23:36.000 080 12408.00 115.60 54575.07 88888.00 2015-03-21 07:23:36.125 080 12407.98 115.55 54575.10 88888.00 2015-03-21 07:23:36.250 080 12407.90 115.50 54575.10 88888.00 2015-03-21 07:23:36.375 080 12407.90 115.58 54575.07 88888.00 2015-03-21 07:23:36.500 080 12407.88 115.58 54575.07 88888.00 2015-03-21 07:23:36.625 080 12407.88 115.53 54575.07 88888.00 2015-03-21 07:23:36.750 080 12407.85 115.47 54575.03 88888.00 2015-03-21 07:23:36.875 080 12407.77 115.42 54575.00 88888.00 2015-03-21 07:23:37.000 080 12407.80 115.40 54575.03 88888.00 2015-03-21 07:23:37.125 080 12407.80 115.40 54575.03 88888.00 2015-03-21 07:23:37.250 080 12407.73 115.38 54575.03 88888.00 2015-03-21 07:23:37.375 080 12407.75 115.40 54575.00 88888.00 2015-03-21 07:23:37.500 080 12407.73 115.42 54575.03 88888.00 2015-03-21 07:23:37.625 080 12407.73 115.40 54575.00 88888.00 2015-03-21 07:23:37.750 080 12407.80 115.40 54575.00 88888.00 2015-03-21 07:23:37.875 080 12407.83 115.40 54574.97 88888.00 2015-03-21 07:23:38.000 080 12407.80 115.40 54574.95 88888.00 2015-03-21 07:23:38.125 080 12407.73 115.40 54574.93 88888.00 2015-03-21 07:23:38.250 080 12407.70 115.38 54574.90 88888.00 2015-03-21 07:23:38.375 080 12407.73 115.40 54574.93 88888.00 2015-03-21 07:23:38.500 080 12407.75 115.45 54574.93 88888.00 2015-03-21 07:23:38.625 080 12407.80 115.45 54574.93 88888.00 2015-03-21 07:23:38.750 080 12407.83 115.45 54574.90 88888.00 2015-03-21 07:23:38.875 080 12407.85 115.47 54574.88 88888.00 2015-03-21 07:23:39.000 080 12407.88 115.50 54574.88 88888.00 2015-03-21 07:23:39.125 080 12407.83 115.47 54574.85 88888.00 2015-03-21 07:23:39.250 080 12407.83 115.42 54574.82 88888.00 2015-03-21 07:23:39.375 080 12407.85 115.42 54574.80 88888.00 2015-03-21 07:23:39.500 080 12407.95 115.42 54574.80 88888.00 2015-03-21 07:23:39.625 080 12408.05 115.45 54574.78 88888.00 2015-03-21 07:23:39.750 080 12408.08 115.47 54574.75 88888.00 2015-03-21 07:23:39.875 080 12408.10 115.47 54574.75 88888.00 2015-03-21 07:23:40.000 080 12408.15 115.47 54574.72 88888.00 2015-03-21 07:23:40.125 080 12408.20 115.42 54574.70 88888.00 2015-03-21 07:23:40.250 080 12408.20 115.38 54574.70 88888.00 2015-03-21 07:23:40.375 080 12408.35 115.38 54574.65 88888.00 2015-03-21 07:23:40.500 080 12408.48 115.35 54574.65 88888.00 2015-03-21 07:23:40.625 080 12408.62 115.38 54574.62 88888.00 2015-03-21 07:23:40.750 080 12408.73 115.40 54574.60 88888.00 2015-03-21 07:23:40.875 080 12408.83 115.40 54574.57 88888.00 2015-03-21 07:23:41.000 080 12408.85 115.38 54574.55 88888.00 2015-03-21 07:23:41.125 080 12408.88 115.38 54574.57 88888.00 2015-03-21 07:23:41.250 080 12408.90 115.35 54574.55 88888.00 2015-03-21 07:23:41.375 080 12409.02 115.33 54574.53 88888.00 2015-03-21 07:23:41.500 080 12409.17 115.33 54574.50 88888.00 2015-03-21 07:23:41.625 080 12409.27 115.33 54574.47 88888.00 2015-03-21 07:23:41.750 080 12409.40 115.33 54574.43 88888.00 2015-03-21 07:23:41.875 080 12409.45 115.35 54574.40 88888.00 2015-03-21 07:23:42.000 080 12409.55 115.38 54574.38 88888.00 2015-03-21 07:23:42.125 080 12409.65 115.40 54574.40 88888.00 2015-03-21 07:23:42.250 080 12409.77 115.40 54574.40 88888.00 2015-03-21 07:23:42.375 080 12409.77 115.42 54574.35 88888.00 2015-03-21 07:23:42.500 080 12409.75 115.45 54574.30 88888.00 2015-03-21 07:23:42.625 080 12409.83 115.47 54574.28 88888.00 2015-03-21 07:23:42.750 080 12409.88 115.50 54574.25 88888.00 2015-03-21 07:23:42.875 080 12410.00 115.55 54574.22 88888.00 2015-03-21 07:23:43.000 080 12410.05 115.55 54574.20 88888.00 2015-03-21 07:23:43.125 080 12410.02 115.58 54574.20 88888.00 2015-03-21 07:23:43.250 080 12410.02 115.60 54574.20 88888.00 2015-03-21 07:23:43.375 080 12410.08 115.62 54574.12 88888.00 2015-03-21 07:23:43.500 080 12410.10 115.65 54574.12 88888.00 2015-03-21 07:23:43.625 080 12410.12 115.70 54574.12 88888.00 2015-03-21 07:23:43.750 080 12410.20 115.72 54574.10 88888.00 2015-03-21 07:23:43.875 080 12410.23 115.67 54574.07 88888.00 2015-03-21 07:23:44.000 080 12410.20 115.67 54574.03 88888.00 2015-03-21 07:23:44.125 080 12410.23 115.65 54574.05 88888.00 2015-03-21 07:23:44.250 080 12410.25 115.65 54574.05 88888.00 2015-03-21 07:23:44.375 080 12410.30 115.62 54574.00 88888.00 2015-03-21 07:23:44.500 080 12410.33 115.60 54573.97 88888.00 2015-03-21 07:23:44.625 080 12410.30 115.58 54573.97 88888.00 2015-03-21 07:23:44.750 080 12410.35 115.58 54573.97 88888.00 2015-03-21 07:23:44.875 080 12410.35 115.58 54573.93 88888.00 2015-03-21 07:23:45.000 080 12410.35 115.60 54573.90 88888.00 2015-03-21 07:23:45.125 080 12410.30 115.55 54573.93 88888.00 2015-03-21 07:23:45.250 080 12410.25 115.50 54573.90 88888.00 2015-03-21 07:23:45.375 080 12410.27 115.45 54573.88 88888.00 2015-03-21 07:23:45.500 080 12410.23 115.45 54573.85 88888.00 2015-03-21 07:23:45.625 080 12410.20 115.42 54573.88 88888.00 2015-03-21 07:23:45.750 080 12410.17 115.40 54573.88 88888.00 2015-03-21 07:23:45.875 080 12410.10 115.33 54573.85 88888.00 2015-03-21 07:23:46.000 080 12410.15 115.33 54573.82 88888.00 2015-03-21 07:23:46.125 080 12410.15 115.30 54573.82 88888.00 2015-03-21 07:23:46.250 080 12410.08 115.22 54573.82 88888.00 2015-03-21 07:23:46.375 080 12410.10 115.17 54573.82 88888.00 2015-03-21 07:23:46.500 080 12410.08 115.17 54573.78 88888.00 2015-03-21 07:23:46.625 080 12410.02 115.05 54573.75 88888.00 2015-03-21 07:23:46.750 080 12410.05 115.00 54573.75 88888.00 2015-03-21 07:23:46.875 080 12409.98 114.97 54573.75 88888.00 2015-03-21 07:23:47.000 080 12410.02 114.92 54573.75 88888.00 2015-03-21 07:23:47.125 080 12410.00 114.88 54573.78 88888.00 2015-03-21 07:23:47.250 080 12409.95 114.80 54573.75 88888.00 2015-03-21 07:23:47.375 080 12410.02 114.78 54573.72 88888.00 2015-03-21 07:23:47.500 080 12409.98 114.67 54573.75 88888.00 2015-03-21 07:23:47.625 080 12409.92 114.60 54573.80 88888.00 2015-03-21 07:23:47.750 080 12409.95 114.53 54573.80 88888.00 2015-03-21 07:23:47.875 080 12409.90 114.50 54573.80 88888.00 2015-03-21 07:23:48.000 080 12409.83 114.42 54573.80 88888.00 2015-03-21 07:23:48.125 080 12409.80 114.38 54573.80 88888.00 2015-03-21 07:23:48.250 080 12409.85 114.30 54573.78 88888.00 2015-03-21 07:23:48.375 080 12409.95 114.25 54573.78 88888.00 2015-03-21 07:23:48.500 080 12409.90 114.20 54573.75 88888.00 2015-03-21 07:23:48.625 080 12409.90 114.12 54573.75 88888.00 2015-03-21 07:23:48.750 080 12409.92 114.03 54573.75 88888.00 2015-03-21 07:23:48.875 080 12409.90 113.97 54573.75 88888.00 2015-03-21 07:23:49.000 080 12409.83 113.95 54573.78 88888.00 2015-03-21 07:23:49.125 080 12409.85 113.92 54573.78 88888.00 2015-03-21 07:23:49.250 080 12409.92 113.83 54573.75 88888.00 2015-03-21 07:23:49.375 080 12410.08 113.80 54573.70 88888.00 2015-03-21 07:23:49.500 080 12410.17 113.78 54573.68 88888.00 2015-03-21 07:23:49.625 080 12410.25 113.75 54573.70 88888.00 2015-03-21 07:23:49.750 080 12410.30 113.70 54573.68 88888.00 2015-03-21 07:23:49.875 080 12410.33 113.65 54573.70 88888.00 2015-03-21 07:23:50.000 080 12410.40 113.62 54573.70 88888.00 2015-03-21 07:23:50.125 080 12410.40 113.60 54573.68 88888.00 2015-03-21 07:23:50.250 080 12410.42 113.60 54573.65 88888.00 2015-03-21 07:23:50.375 080 12410.52 113.65 54573.62 88888.00 2015-03-21 07:23:50.500 080 12410.65 113.62 54573.60 88888.00 2015-03-21 07:23:50.625 080 12410.80 113.65 54573.62 88888.00 2015-03-21 07:23:50.750 080 12410.83 113.67 54573.57 88888.00 2015-03-21 07:23:50.875 080 12410.83 113.72 54573.57 88888.00 2015-03-21 07:23:51.000 080 12410.85 113.78 54573.55 88888.00 2015-03-21 07:23:51.125 080 12410.85 113.80 54573.55 88888.00 2015-03-21 07:23:51.250 080 12410.88 113.83 54573.55 88888.00 2015-03-21 07:23:51.375 080 12410.92 113.85 54573.55 88888.00 2015-03-21 07:23:51.500 080 12411.00 113.88 54573.47 88888.00 2015-03-21 07:23:51.625 080 12411.15 113.90 54573.45 88888.00 2015-03-21 07:23:51.750 080 12411.20 113.92 54573.45 88888.00 2015-03-21 07:23:51.875 080 12411.23 114.00 54573.43 88888.00 2015-03-21 07:23:52.000 080 12411.30 114.03 54573.40 88888.00 2015-03-21 07:23:52.125 080 12411.33 114.05 54573.40 88888.00 2015-03-21 07:23:52.250 080 12411.33 114.08 54573.40 88888.00 2015-03-21 07:23:52.375 080 12411.33 114.12 54573.40 88888.00 2015-03-21 07:23:52.500 080 12411.35 114.12 54573.38 88888.00 2015-03-21 07:23:52.625 080 12411.38 114.10 54573.32 88888.00 2015-03-21 07:23:52.750 080 12411.38 114.15 54573.28 88888.00 2015-03-21 07:23:52.875 080 12411.40 114.20 54573.30 88888.00 2015-03-21 07:23:53.000 080 12411.35 114.22 54573.30 88888.00 2015-03-21 07:23:53.125 080 12411.40 114.20 54573.30 88888.00 2015-03-21 07:23:53.250 080 12411.45 114.22 54573.30 88888.00 2015-03-21 07:23:53.375 080 12411.45 114.22 54573.28 88888.00 2015-03-21 07:23:53.500 080 12411.42 114.17 54573.28 88888.00 2015-03-21 07:23:53.625 080 12411.40 114.17 54573.28 88888.00 2015-03-21 07:23:53.750 080 12411.45 114.20 54573.25 88888.00 2015-03-21 07:23:53.875 080 12411.55 114.17 54573.22 88888.00 2015-03-21 07:23:54.000 080 12411.52 114.17 54573.18 88888.00 2015-03-21 07:23:54.125 080 12411.52 114.15 54573.18 88888.00 2015-03-21 07:23:54.250 080 12411.55 114.12 54573.18 88888.00 2015-03-21 07:23:54.375 080 12411.60 114.15 54573.18 88888.00 2015-03-21 07:23:54.500 080 12411.62 114.12 54573.15 88888.00 2015-03-21 07:23:54.625 080 12411.65 114.12 54573.12 88888.00 2015-03-21 07:23:54.750 080 12411.75 114.10 54573.12 88888.00 2015-03-21 07:23:54.875 080 12411.85 114.12 54573.12 88888.00 2015-03-21 07:23:55.000 080 12411.90 114.12 54573.10 88888.00 2015-03-21 07:23:55.125 080 12411.98 114.12 54573.10 88888.00 2015-03-21 07:23:55.250 080 12411.95 114.10 54573.10 88888.00 2015-03-21 07:23:55.375 080 12412.08 114.15 54573.10 88888.00 2015-03-21 07:23:55.500 080 12412.17 114.15 54573.07 88888.00 2015-03-21 07:23:55.625 080 12412.20 114.15 54573.05 88888.00 2015-03-21 07:23:55.750 080 12412.17 114.15 54573.03 88888.00 2015-03-21 07:23:55.875 080 12412.25 114.20 54573.03 88888.00 2015-03-21 07:23:56.000 080 12412.33 114.22 54573.00 88888.00 2015-03-21 07:23:56.125 080 12412.35 114.25 54573.00 88888.00 2015-03-21 07:23:56.250 080 12412.38 114.25 54573.00 88888.00 2015-03-21 07:23:56.375 080 12412.45 114.30 54572.97 88888.00 2015-03-21 07:23:56.500 080 12412.50 114.28 54572.95 88888.00 2015-03-21 07:23:56.625 080 12412.55 114.28 54572.93 88888.00 2015-03-21 07:23:56.750 080 12412.60 114.28 54572.93 88888.00 2015-03-21 07:23:56.875 080 12412.65 114.28 54572.90 88888.00 2015-03-21 07:23:57.000 080 12412.75 114.25 54572.85 88888.00 2015-03-21 07:23:57.125 080 12412.75 114.25 54572.85 88888.00 2015-03-21 07:23:57.250 080 12412.75 114.25 54572.82 88888.00 2015-03-21 07:23:57.375 080 12412.85 114.28 54572.82 88888.00 2015-03-21 07:23:57.500 080 12412.88 114.28 54572.80 88888.00 2015-03-21 07:23:57.625 080 12412.88 114.25 54572.78 88888.00 2015-03-21 07:23:57.750 080 12412.92 114.28 54572.78 88888.00 2015-03-21 07:23:57.875 080 12413.00 114.30 54572.75 88888.00 2015-03-21 07:23:58.000 080 12413.02 114.35 54572.70 88888.00 2015-03-21 07:23:58.125 080 12413.02 114.35 54572.72 88888.00 2015-03-21 07:23:58.250 080 12412.98 114.33 54572.70 88888.00 2015-03-21 07:23:58.375 080 12412.90 114.35 54572.65 88888.00 2015-03-21 07:23:58.500 080 12412.88 114.35 54572.65 88888.00 2015-03-21 07:23:58.625 080 12412.90 114.40 54572.60 88888.00 2015-03-21 07:23:58.750 080 12412.95 114.42 54572.60 88888.00 2015-03-21 07:23:58.875 080 12412.92 114.42 54572.57 88888.00 2015-03-21 07:23:59.000 080 12412.88 114.42 54572.57 88888.00 2015-03-21 07:23:59.125 080 12412.85 114.40 54572.57 88888.00 2015-03-21 07:23:59.250 080 12412.75 114.38 54572.55 88888.00 2015-03-21 07:23:59.375 080 12412.75 114.40 54572.55 88888.00 2015-03-21 07:23:59.500 080 12412.73 114.38 54572.53 88888.00 2015-03-21 07:23:59.625 080 12412.70 114.33 54572.53 88888.00 2015-03-21 07:23:59.750 080 12412.65 114.33 54572.45 88888.00 2015-03-21 07:23:59.875 080 12412.58 114.33 54572.45 88888.00 2015-03-21 07:24:00.000 080 12412.50 114.30 54572.43 88888.00 2015-03-21 07:24:00.125 080 12412.52 114.33 54572.45 88888.00 2015-03-21 07:24:00.250 080 12412.45 114.33 54572.47 88888.00 2015-03-21 07:24:00.375 080 12412.40 114.35 54572.47 88888.00 2015-03-21 07:24:00.500 080 12412.27 114.28 54572.43 88888.00 2015-03-21 07:24:00.625 080 12412.20 114.22 54572.45 88888.00 2015-03-21 07:24:00.750 080 12412.17 114.22 54572.45 88888.00 2015-03-21 07:24:00.875 080 12412.10 114.22 54572.45 88888.00 2015-03-21 07:24:01.000 080 12412.00 114.20 54572.45 88888.00 2015-03-21 07:24:01.125 080 12411.92 114.22 54572.47 88888.00 2015-03-21 07:24:01.250 080 12411.85 114.17 54572.43 88888.00 2015-03-21 07:24:01.375 080 12411.85 114.15 54572.43 88888.00 2015-03-21 07:24:01.500 080 12411.75 114.12 54572.43 88888.00 2015-03-21 07:24:01.625 080 12411.62 114.10 54572.43 88888.00 2015-03-21 07:24:01.750 080 12411.52 114.05 54572.43 88888.00 2015-03-21 07:24:01.875 080 12411.42 114.03 54572.38 88888.00 2015-03-21 07:24:02.000 080 12411.42 114.00 54572.40 88888.00 2015-03-21 07:24:02.125 080 12411.38 114.00 54572.43 88888.00 2015-03-21 07:24:02.250 080 12411.30 113.97 54572.40 88888.00 2015-03-21 07:24:02.375 080 12411.33 113.97 54572.40 88888.00 2015-03-21 07:24:02.500 080 12411.30 113.97 54572.40 88888.00 2015-03-21 07:24:02.625 080 12411.23 113.92 54572.38 88888.00 2015-03-21 07:24:02.750 080 12411.20 113.90 54572.32 88888.00 2015-03-21 07:24:02.875 080 12411.20 113.90 54572.32 88888.00 2015-03-21 07:24:03.000 080 12411.17 113.90 54572.32 88888.00 2015-03-21 07:24:03.125 080 12411.15 113.88 54572.32 88888.00 2015-03-21 07:24:03.250 080 12411.05 113.88 54572.32 88888.00 2015-03-21 07:24:03.375 080 12411.00 113.90 54572.32 88888.00 2015-03-21 07:24:03.500 080 12411.08 113.90 54572.30 88888.00 2015-03-21 07:24:03.625 080 12411.12 113.92 54572.28 88888.00 2015-03-21 07:24:03.750 080 12411.10 113.95 54572.30 88888.00 2015-03-21 07:24:03.875 080 12411.08 114.00 54572.22 88888.00 2015-03-21 07:24:04.000 080 12411.15 114.00 54572.22 88888.00 2015-03-21 07:24:04.125 080 12411.20 114.00 54572.20 88888.00 2015-03-21 07:24:04.250 080 12411.20 113.97 54572.20 88888.00 2015-03-21 07:24:04.375 080 12411.25 114.00 54572.18 88888.00 2015-03-21 07:24:04.500 080 12411.33 114.03 54572.15 88888.00 2015-03-21 07:24:04.625 080 12411.35 114.10 54572.12 88888.00 2015-03-21 07:24:04.750 080 12411.35 114.12 54572.07 88888.00 2015-03-21 07:24:04.875 080 12411.33 114.17 54572.07 88888.00 2015-03-21 07:24:05.000 080 12411.30 114.25 54572.03 88888.00 2015-03-21 07:24:05.125 080 12411.33 114.30 54572.03 88888.00 2015-03-21 07:24:05.250 080 12411.35 114.35 54572.03 88888.00 2015-03-21 07:24:05.375 080 12411.38 114.35 54572.00 88888.00 2015-03-21 07:24:05.500 080 12411.33 114.35 54571.97 88888.00 2015-03-21 07:24:05.625 080 12411.30 114.38 54571.97 88888.00 2015-03-21 07:24:05.750 080 12411.25 114.42 54571.93 88888.00 2015-03-21 07:24:05.875 080 12411.20 114.53 54571.93 88888.00 2015-03-21 07:24:06.000 080 12411.27 114.62 54571.90 88888.00 2015-03-21 07:24:06.125 080 12411.33 114.65 54571.88 88888.00 2015-03-21 07:24:06.250 080 12411.38 114.70 54571.90 88888.00 2015-03-21 07:24:06.375 080 12411.38 114.70 54571.90 88888.00 2015-03-21 07:24:06.500 080 12411.20 114.65 54571.85 88888.00 2015-03-21 07:24:06.625 080 12411.12 114.67 54571.80 88888.00 2015-03-21 07:24:06.750 080 12411.20 114.72 54571.78 88888.00 2015-03-21 07:24:06.875 080 12411.25 114.78 54571.78 88888.00 2015-03-21 07:24:07.000 080 12411.27 114.78 54571.70 88888.00 2015-03-21 07:24:07.125 080 12411.30 114.75 54571.70 88888.00 2015-03-21 07:24:07.250 080 12411.27 114.75 54571.70 88888.00 2015-03-21 07:24:07.375 080 12411.30 114.78 54571.68 88888.00 2015-03-21 07:24:07.500 080 12411.35 114.80 54571.68 88888.00 2015-03-21 07:24:07.625 080 12411.35 114.80 54571.62 88888.00 2015-03-21 07:24:07.750 080 12411.35 114.78 54571.60 88888.00 2015-03-21 07:24:07.875 080 12411.42 114.83 54571.55 88888.00 2015-03-21 07:24:08.000 080 12411.55 114.85 54571.53 88888.00 2015-03-21 07:24:08.125 080 12411.65 114.85 54571.53 88888.00 2015-03-21 07:24:08.250 080 12411.65 114.80 54571.50 88888.00 2015-03-21 07:24:08.375 080 12411.75 114.78 54571.45 88888.00 2015-03-21 07:24:08.500 080 12411.85 114.80 54571.40 88888.00 2015-03-21 07:24:08.625 080 12411.90 114.83 54571.38 88888.00 2015-03-21 07:24:08.750 080 12412.00 114.88 54571.35 88888.00 2015-03-21 07:24:08.875 080 12412.17 114.90 54571.30 88888.00 2015-03-21 07:24:09.000 080 12412.27 114.88 54571.28 88888.00 2015-03-21 07:24:09.125 080 12412.38 114.90 54571.25 88888.00 2015-03-21 07:24:09.250 080 12412.45 114.92 54571.20 88888.00 2015-03-21 07:24:09.375 080 12412.60 114.97 54571.18 88888.00 2015-03-21 07:24:09.500 080 12412.75 114.97 54571.15 88888.00 2015-03-21 07:24:09.625 080 12412.83 115.03 54571.15 88888.00 2015-03-21 07:24:09.750 080 12412.95 115.08 54571.12 88888.00 2015-03-21 07:24:09.875 080 12413.15 115.12 54571.07 88888.00 2015-03-21 07:24:10.000 080 12413.27 115.15 54571.00 88888.00 2015-03-21 07:24:10.125 080 12413.35 115.17 54570.95 88888.00 2015-03-21 07:24:10.250 080 12413.48 115.22 54570.95 88888.00 2015-03-21 07:24:10.375 080 12413.65 115.33 54570.93 88888.00 2015-03-21 07:24:10.500 080 12413.77 115.38 54570.88 88888.00 2015-03-21 07:24:10.625 080 12413.85 115.47 54570.85 88888.00 2015-03-21 07:24:10.750 080 12413.95 115.58 54570.82 88888.00 2015-03-21 07:24:10.875 080 12414.08 115.67 54570.75 88888.00 2015-03-21 07:24:11.000 080 12414.25 115.78 54570.70 88888.00 2015-03-21 07:24:11.125 080 12414.38 115.85 54570.62 88888.00 2015-03-21 07:24:11.250 080 12414.48 115.90 54570.60 88888.00 2015-03-21 07:24:11.375 080 12414.58 115.97 54570.57 88888.00 2015-03-21 07:24:11.500 080 12414.67 116.08 54570.57 88888.00 2015-03-21 07:24:11.625 080 12414.70 116.22 54570.55 88888.00 2015-03-21 07:24:11.750 080 12414.77 116.30 54570.53 88888.00 2015-03-21 07:24:11.875 080 12414.90 116.42 54570.45 88888.00 2015-03-21 07:24:12.000 080 12415.05 116.53 54570.40 88888.00 2015-03-21 07:24:12.125 080 12415.12 116.60 54570.38 88888.00 2015-03-21 07:24:12.250 080 12415.15 116.65 54570.35 88888.00 2015-03-21 07:24:12.375 080 12415.20 116.78 54570.32 88888.00 2015-03-21 07:24:12.500 080 12415.25 116.88 54570.28 88888.00 2015-03-21 07:24:12.625 080 12415.33 116.97 54570.25 88888.00 2015-03-21 07:24:12.750 080 12415.38 117.10 54570.22 88888.00 2015-03-21 07:24:12.875 080 12415.45 117.22 54570.15 88888.00 2015-03-21 07:24:13.000 080 12415.58 117.30 54570.12 88888.00 2015-03-21 07:24:13.125 080 12415.60 117.35 54570.10 88888.00 2015-03-21 07:24:13.250 080 12415.62 117.38 54570.05 88888.00 2015-03-21 07:24:13.375 080 12415.62 117.42 54570.03 88888.00 2015-03-21 07:24:13.500 080 12415.70 117.50 54570.03 88888.00 2015-03-21 07:24:13.625 080 12415.85 117.55 54570.00 88888.00 2015-03-21 07:24:13.750 080 12415.98 117.62 54569.95 88888.00 2015-03-21 07:24:13.875 080 12416.05 117.70 54569.90 88888.00 2015-03-21 07:24:14.000 080 12416.12 117.72 54569.82 88888.00 2015-03-21 07:24:14.125 080 12416.17 117.75 54569.82 88888.00 2015-03-21 07:24:14.250 080 12416.23 117.80 54569.82 88888.00 2015-03-21 07:24:14.375 080 12416.27 117.88 54569.82 88888.00 2015-03-21 07:24:14.500 080 12416.25 117.95 54569.80 88888.00 2015-03-21 07:24:14.625 080 12416.23 118.05 54569.78 88888.00 2015-03-21 07:24:14.750 080 12416.30 118.12 54569.70 88888.00 2015-03-21 07:24:14.875 080 12416.38 118.25 54569.68 88888.00 2015-03-21 07:24:15.000 080 12416.42 118.33 54569.68 88888.00 2015-03-21 07:24:15.125 080 12416.45 118.35 54569.68 88888.00 2015-03-21 07:24:15.250 080 12416.40 118.38 54569.65 88888.00 2015-03-21 07:24:15.375 080 12416.45 118.45 54569.65 88888.00 2015-03-21 07:24:15.500 080 12416.38 118.47 54569.65 88888.00 2015-03-21 07:24:15.625 080 12416.33 118.50 54569.62 88888.00 2015-03-21 07:24:15.750 080 12416.33 118.55 54569.60 88888.00 2015-03-21 07:24:15.875 080 12416.30 118.62 54569.57 88888.00 2015-03-21 07:24:16.000 080 12416.25 118.67 54569.55 88888.00 2015-03-21 07:24:16.125 080 12416.27 118.72 54569.55 88888.00 2015-03-21 07:24:16.250 080 12416.23 118.72 54569.50 88888.00 2015-03-21 07:24:16.375 080 12416.23 118.78 54569.53 88888.00 2015-03-21 07:24:16.500 080 12416.17 118.78 54569.53 88888.00 2015-03-21 07:24:16.625 080 12416.15 118.75 54569.50 88888.00 2015-03-21 07:24:16.750 080 12416.15 118.78 54569.45 88888.00 2015-03-21 07:24:16.875 080 12416.15 118.83 54569.45 88888.00 2015-03-21 07:24:17.000 080 12416.10 118.85 54569.40 88888.00 2015-03-21 07:24:17.125 080 12416.12 118.88 54569.38 88888.00 2015-03-21 07:24:17.250 080 12416.12 118.90 54569.35 88888.00 2015-03-21 07:24:17.375 080 12416.05 118.90 54569.38 88888.00 2015-03-21 07:24:17.500 080 12416.00 118.88 54569.38 88888.00 2015-03-21 07:24:17.625 080 12416.00 118.85 54569.38 88888.00 2015-03-21 07:24:17.750 080 12416.00 118.90 54569.35 88888.00 2015-03-21 07:24:17.875 080 12415.95 118.92 54569.35 88888.00 2015-03-21 07:24:18.000 080 12415.90 118.92 54569.32 88888.00 2015-03-21 07:24:18.125 080 12415.83 118.92 54569.30 88888.00 2015-03-21 07:24:18.250 080 12415.70 118.92 54569.28 88888.00 2015-03-21 07:24:18.375 080 12415.67 118.95 54569.22 88888.00 2015-03-21 07:24:18.500 080 12415.75 118.97 54569.22 88888.00 2015-03-21 07:24:18.625 080 12415.73 118.95 54569.20 88888.00 2015-03-21 07:24:18.750 080 12415.75 118.90 54569.22 88888.00 2015-03-21 07:24:18.875 080 12415.80 118.88 54569.25 88888.00 2015-03-21 07:24:19.000 080 12415.83 118.85 54569.18 88888.00 2015-03-21 07:24:19.125 080 12415.83 118.85 54569.20 88888.00 2015-03-21 07:24:19.250 080 12415.75 118.83 54569.20 88888.00 2015-03-21 07:24:19.375 080 12415.83 118.80 54569.18 88888.00 2015-03-21 07:24:19.500 080 12415.85 118.85 54569.20 88888.00 2015-03-21 07:24:19.625 080 12415.88 118.83 54569.18 88888.00 2015-03-21 07:24:19.750 080 12415.83 118.80 54569.15 88888.00 2015-03-21 07:24:19.875 080 12415.77 118.72 54569.15 88888.00 2015-03-21 07:24:20.000 080 12415.83 118.65 54569.15 88888.00 2015-03-21 07:24:20.125 080 12415.90 118.65 54569.15 88888.00 2015-03-21 07:24:20.250 080 12415.88 118.65 54569.15 88888.00 2015-03-21 07:24:20.375 080 12415.88 118.62 54569.15 88888.00 2015-03-21 07:24:20.500 080 12415.83 118.62 54569.10 88888.00 2015-03-21 07:24:20.625 080 12415.80 118.65 54569.10 88888.00 2015-03-21 07:24:20.750 080 12415.80 118.67 54569.10 88888.00 2015-03-21 07:24:20.875 080 12415.85 118.67 54569.07 88888.00 2015-03-21 07:24:21.000 080 12415.83 118.65 54569.05 88888.00 2015-03-21 07:24:21.125 080 12415.75 118.62 54569.05 88888.00 2015-03-21 07:24:21.250 080 12415.67 118.60 54569.07 88888.00 2015-03-21 07:24:21.375 080 12415.67 118.62 54569.05 88888.00 2015-03-21 07:24:21.500 080 12415.73 118.67 54569.05 88888.00 2015-03-21 07:24:21.625 080 12415.70 118.72 54569.03 88888.00 2015-03-21 07:24:21.750 080 12415.65 118.78 54569.03 88888.00 2015-03-21 07:24:21.875 080 12415.67 118.83 54569.03 88888.00 2015-03-21 07:24:22.000 080 12415.65 118.80 54569.00 88888.00 2015-03-21 07:24:22.125 080 12415.67 118.78 54569.00 88888.00 2015-03-21 07:24:22.250 080 12415.70 118.72 54568.97 88888.00 2015-03-21 07:24:22.375 080 12415.70 118.70 54568.97 88888.00 2015-03-21 07:24:22.500 080 12415.60 118.72 54568.97 88888.00 2015-03-21 07:24:22.625 080 12415.52 118.75 54568.97 88888.00 2015-03-21 07:24:22.750 080 12415.42 118.78 54568.95 88888.00 2015-03-21 07:24:22.875 080 12415.38 118.83 54568.95 88888.00 2015-03-21 07:24:23.000 080 12415.40 118.85 54568.95 88888.00 2015-03-21 07:24:23.125 080 12415.38 118.83 54568.97 88888.00 2015-03-21 07:24:23.250 080 12415.27 118.80 54569.00 88888.00 2015-03-21 07:24:23.375 080 12415.23 118.78 54569.00 88888.00 2015-03-21 07:24:23.500 080 12415.20 118.75 54569.03 88888.00 2015-03-21 07:24:23.625 080 12415.17 118.75 54569.00 88888.00 2015-03-21 07:24:23.750 080 12415.12 118.75 54569.03 88888.00 2015-03-21 07:24:23.875 080 12415.08 118.78 54569.03 88888.00 2015-03-21 07:24:24.000 080 12415.00 118.75 54569.00 88888.00 2015-03-21 07:24:24.125 080 12414.90 118.72 54569.03 88888.00 2015-03-21 07:24:24.250 080 12414.77 118.72 54569.03 88888.00 2015-03-21 07:24:24.375 080 12414.67 118.72 54569.03 88888.00 2015-03-21 07:24:24.500 080 12414.62 118.67 54569.03 88888.00 2015-03-21 07:24:24.625 080 12414.58 118.62 54569.03 88888.00 2015-03-21 07:24:24.750 080 12414.48 118.58 54569.03 88888.00 2015-03-21 07:24:24.875 080 12414.38 118.55 54569.05 88888.00 2015-03-21 07:24:25.000 080 12414.33 118.55 54569.05 88888.00 2015-03-21 07:24:25.125 080 12414.27 118.58 54569.05 88888.00 2015-03-21 07:24:25.250 080 12414.17 118.58 54569.05 88888.00 2015-03-21 07:24:25.375 080 12414.17 118.60 54569.05 88888.00 2015-03-21 07:24:25.500 080 12414.12 118.55 54569.03 88888.00 2015-03-21 07:24:25.625 080 12414.12 118.50 54569.03 88888.00 2015-03-21 07:24:25.750 080 12414.12 118.47 54569.05 88888.00 2015-03-21 07:24:25.875 080 12414.10 118.45 54569.05 88888.00 2015-03-21 07:24:26.000 080 12414.08 118.42 54569.07 88888.00 2015-03-21 07:24:26.125 080 12413.98 118.42 54569.10 88888.00 2015-03-21 07:24:26.250 080 12413.85 118.40 54569.07 88888.00 2015-03-21 07:24:26.375 080 12413.83 118.42 54569.07 88888.00 2015-03-21 07:24:26.500 080 12413.77 118.45 54569.07 88888.00 2015-03-21 07:24:26.625 080 12413.75 118.45 54569.12 88888.00 2015-03-21 07:24:26.750 080 12413.73 118.40 54569.07 88888.00 2015-03-21 07:24:26.875 080 12413.70 118.40 54569.07 88888.00 2015-03-21 07:24:27.000 080 12413.70 118.40 54569.05 88888.00 2015-03-21 07:24:27.125 080 12413.67 118.40 54569.05 88888.00 2015-03-21 07:24:27.250 080 12413.55 118.38 54569.07 88888.00 2015-03-21 07:24:27.375 080 12413.45 118.38 54569.05 88888.00 2015-03-21 07:24:27.500 080 12413.45 118.42 54569.10 88888.00 2015-03-21 07:24:27.625 080 12413.42 118.42 54569.10 88888.00 2015-03-21 07:24:27.750 080 12413.50 118.42 54569.10 88888.00 2015-03-21 07:24:27.875 080 12413.50 118.38 54569.07 88888.00 2015-03-21 07:24:28.000 080 12413.52 118.35 54569.07 88888.00 2015-03-21 07:24:28.125 080 12413.52 118.30 54569.07 88888.00 2015-03-21 07:24:28.250 080 12413.35 118.28 54569.10 88888.00 2015-03-21 07:24:28.375 080 12413.33 118.28 54569.12 88888.00 2015-03-21 07:24:28.500 080 12413.35 118.28 54569.07 88888.00 2015-03-21 07:24:28.625 080 12413.33 118.25 54569.10 88888.00 2015-03-21 07:24:28.750 080 12413.25 118.20 54569.10 88888.00 2015-03-21 07:24:28.875 080 12413.27 118.20 54569.07 88888.00 2015-03-21 07:24:29.000 080 12413.33 118.17 54569.05 88888.00 2015-03-21 07:24:29.125 080 12413.33 118.08 54569.07 88888.00 2015-03-21 07:24:29.250 080 12413.35 117.95 54569.07 88888.00 2015-03-21 07:24:29.375 080 12413.35 117.92 54569.10 88888.00 2015-03-21 07:24:29.500 080 12413.38 117.92 54569.10 88888.00 2015-03-21 07:24:29.625 080 12413.42 117.92 54569.10 88888.00 2015-03-21 07:24:29.750 080 12413.40 117.90 54569.05 88888.00 2015-03-21 07:24:29.875 080 12413.42 117.85 54569.07 88888.00 2015-03-21 07:24:30.000 080 12413.58 117.85 54569.07 88888.00 2015-03-21 07:24:30.125 080 12413.70 117.78 54569.05 88888.00 2015-03-21 07:24:30.250 080 12413.73 117.67 54569.03 88888.00 2015-03-21 07:24:30.375 080 12413.70 117.62 54569.05 88888.00 2015-03-21 07:24:30.500 080 12413.77 117.58 54569.03 88888.00 2015-03-21 07:24:30.625 080 12413.88 117.55 54569.05 88888.00 2015-03-21 07:24:30.750 080 12413.92 117.53 54569.03 88888.00 2015-03-21 07:24:30.875 080 12413.95 117.53 54568.97 88888.00 2015-03-21 07:24:31.000 080 12413.88 117.50 54569.00 88888.00 2015-03-21 07:24:31.125 080 12413.85 117.45 54569.03 88888.00 2015-03-21 07:24:31.250 080 12413.88 117.42 54569.03 88888.00 2015-03-21 07:24:31.375 080 12413.95 117.38 54569.03 88888.00 2015-03-21 07:24:31.500 080 12413.95 117.33 54569.00 88888.00 2015-03-21 07:24:31.625 080 12414.00 117.30 54568.97 88888.00 2015-03-21 07:24:31.750 080 12413.98 117.30 54568.95 88888.00 2015-03-21 07:24:31.875 080 12414.08 117.30 54568.97 88888.00 2015-03-21 07:24:32.000 080 12414.17 117.25 54568.95 88888.00 2015-03-21 07:24:32.125 080 12414.17 117.25 54568.97 88888.00 2015-03-21 07:24:32.250 080 12414.15 117.20 54568.95 88888.00 2015-03-21 07:24:32.375 080 12414.12 117.20 54568.93 88888.00 2015-03-21 07:24:32.500 080 12414.25 117.20 54568.93 88888.00 2015-03-21 07:24:32.625 080 12414.33 117.17 54568.88 88888.00 2015-03-21 07:24:32.750 080 12414.38 117.17 54568.90 88888.00 2015-03-21 07:24:32.875 080 12414.38 117.20 54568.90 88888.00 2015-03-21 07:24:33.000 080 12414.38 117.17 54568.85 88888.00 2015-03-21 07:24:33.125 080 12414.40 117.20 54568.90 88888.00 2015-03-21 07:24:33.250 080 12414.40 117.15 54568.85 88888.00 2015-03-21 07:24:33.375 080 12414.42 117.12 54568.85 88888.00 2015-03-21 07:24:33.500 080 12414.45 117.17 54568.82 88888.00 2015-03-21 07:24:33.625 080 12414.50 117.17 54568.82 88888.00 2015-03-21 07:24:33.750 080 12414.58 117.15 54568.82 88888.00 2015-03-21 07:24:33.875 080 12414.58 117.12 54568.82 88888.00 2015-03-21 07:24:34.000 080 12414.58 117.12 54568.80 88888.00 2015-03-21 07:24:34.125 080 12414.52 117.12 54568.80 88888.00 2015-03-21 07:24:34.250 080 12414.62 117.12 54568.78 88888.00 2015-03-21 07:24:34.375 080 12414.80 117.08 54568.78 88888.00 2015-03-21 07:24:34.500 080 12414.88 117.05 54568.75 88888.00 2015-03-21 07:24:34.625 080 12414.95 117.05 54568.75 88888.00 2015-03-21 07:24:34.750 080 12414.98 117.08 54568.72 88888.00 2015-03-21 07:24:34.875 080 12415.00 117.05 54568.70 88888.00 2015-03-21 07:24:35.000 080 12414.98 117.10 54568.65 88888.00 2015-03-21 07:24:35.125 080 12415.00 117.15 54568.65 88888.00 2015-03-21 07:24:35.250 080 12415.10 117.20 54568.68 88888.00 2015-03-21 07:24:35.375 080 12415.17 117.22 54568.65 88888.00 2015-03-21 07:24:35.500 080 12415.20 117.25 54568.60 88888.00 2015-03-21 07:24:35.625 080 12415.25 117.22 54568.57 88888.00 2015-03-21 07:24:35.750 080 12415.27 117.22 54568.57 88888.00 2015-03-21 07:24:35.875 080 12415.30 117.25 54568.57 88888.00 2015-03-21 07:24:36.000 080 12415.40 117.28 54568.53 88888.00 2015-03-21 07:24:36.125 080 12415.42 117.33 54568.53 88888.00 2015-03-21 07:24:36.250 080 12415.38 117.38 54568.53 88888.00 2015-03-21 07:24:36.375 080 12415.45 117.45 54568.50 88888.00 2015-03-21 07:24:36.500 080 12415.62 117.47 54568.47 88888.00 2015-03-21 07:24:36.625 080 12415.67 117.53 54568.45 88888.00 2015-03-21 07:24:36.750 080 12415.70 117.55 54568.47 88888.00 2015-03-21 07:24:36.875 080 12415.77 117.53 54568.47 88888.00 2015-03-21 07:24:37.000 080 12415.77 117.47 54568.43 88888.00 2015-03-21 07:24:37.125 080 12415.70 117.50 54568.43 88888.00 2015-03-21 07:24:37.250 080 12415.67 117.55 54568.43 88888.00 2015-03-21 07:24:37.375 080 12415.73 117.60 54568.40 88888.00 2015-03-21 07:24:37.500 080 12415.75 117.65 54568.38 88888.00 2015-03-21 07:24:37.625 080 12415.80 117.67 54568.38 88888.00 2015-03-21 07:24:37.750 080 12415.95 117.70 54568.32 88888.00 2015-03-21 07:24:37.875 080 12415.95 117.72 54568.32 88888.00 2015-03-21 07:24:38.000 080 12415.88 117.67 54568.30 88888.00 2015-03-21 07:24:38.125 080 12415.77 117.67 54568.30 88888.00 2015-03-21 07:24:38.250 080 12415.73 117.70 54568.30 88888.00 2015-03-21 07:24:38.375 080 12415.67 117.78 54568.30 88888.00 2015-03-21 07:24:38.500 080 12415.70 117.80 54568.28 88888.00 2015-03-21 07:24:38.625 080 12415.75 117.88 54568.22 88888.00 2015-03-21 07:24:38.750 080 12415.77 117.92 54568.18 88888.00 2015-03-21 07:24:38.875 080 12415.75 117.95 54568.18 88888.00 2015-03-21 07:24:39.000 080 12415.75 117.92 54568.18 88888.00 2015-03-21 07:24:39.125 080 12415.77 117.90 54568.20 88888.00 2015-03-21 07:24:39.250 080 12415.67 117.88 54568.20 88888.00 2015-03-21 07:24:39.375 080 12415.65 117.92 54568.18 88888.00 2015-03-21 07:24:39.500 080 12415.62 117.95 54568.15 88888.00 2015-03-21 07:24:39.625 080 12415.60 118.00 54568.12 88888.00 2015-03-21 07:24:39.750 080 12415.67 118.10 54568.07 88888.00 2015-03-21 07:24:39.875 080 12415.88 118.15 54568.07 88888.00 2015-03-21 07:24:40.000 080 12415.98 118.15 54568.05 88888.00 2015-03-21 07:24:40.125 080 12416.00 118.10 54568.03 88888.00 2015-03-21 07:24:40.250 080 12415.88 118.08 54568.05 88888.00 2015-03-21 07:24:40.375 080 12415.88 118.05 54568.05 88888.00 2015-03-21 07:24:40.500 080 12415.80 118.08 54568.05 88888.00 2015-03-21 07:24:40.625 080 12415.80 118.12 54568.05 88888.00 2015-03-21 07:24:40.750 080 12415.88 118.25 54568.05 88888.00 2015-03-21 07:24:40.875 080 12415.95 118.33 54568.03 88888.00 2015-03-21 07:24:41.000 080 12415.98 118.35 54567.97 88888.00 2015-03-21 07:24:41.125 080 12416.02 118.35 54567.95 88888.00 2015-03-21 07:24:41.250 080 12415.98 118.30 54567.93 88888.00 2015-03-21 07:24:41.375 080 12415.95 118.25 54567.95 88888.00 2015-03-21 07:24:41.500 080 12415.92 118.25 54567.97 88888.00 2015-03-21 07:24:41.625 080 12415.88 118.33 54567.97 88888.00 2015-03-21 07:24:41.750 080 12415.80 118.40 54567.97 88888.00 2015-03-21 07:24:41.875 080 12415.77 118.50 54567.95 88888.00 2015-03-21 07:24:42.000 080 12415.83 118.58 54567.88 88888.00 2015-03-21 07:24:42.125 080 12415.90 118.67 54567.88 88888.00 2015-03-21 07:24:42.250 080 12415.88 118.67 54567.85 88888.00 2015-03-21 07:24:42.375 080 12415.85 118.65 54567.88 88888.00 2015-03-21 07:24:42.500 080 12415.75 118.62 54567.88 88888.00 2015-03-21 07:24:42.625 080 12415.62 118.62 54567.90 88888.00 2015-03-21 07:24:42.750 080 12415.55 118.67 54567.90 88888.00 2015-03-21 07:24:42.875 080 12415.48 118.72 54567.88 88888.00 2015-03-21 07:24:43.000 080 12415.50 118.85 54567.85 88888.00 2015-03-21 07:24:43.125 080 12415.65 118.92 54567.85 88888.00 2015-03-21 07:24:43.250 080 12415.67 118.92 54567.80 88888.00 2015-03-21 07:24:43.375 080 12415.73 118.90 54567.78 88888.00 2015-03-21 07:24:43.500 080 12415.65 118.85 54567.80 88888.00 2015-03-21 07:24:43.625 080 12415.50 118.83 54567.82 88888.00 2015-03-21 07:24:43.750 080 12415.38 118.85 54567.82 88888.00 2015-03-21 07:24:43.875 080 12415.33 118.92 54567.78 88888.00 2015-03-21 07:24:44.000 080 12415.30 119.00 54567.72 88888.00 2015-03-21 07:24:44.125 080 12415.38 119.08 54567.72 88888.00 2015-03-21 07:24:44.250 080 12415.40 119.12 54567.72 88888.00 2015-03-21 07:24:44.375 080 12415.38 119.15 54567.72 88888.00 2015-03-21 07:24:44.500 080 12415.33 119.15 54567.72 88888.00 2015-03-21 07:24:44.625 080 12415.27 119.12 54567.72 88888.00 2015-03-21 07:24:44.750 080 12415.23 119.15 54567.70 88888.00 2015-03-21 07:24:44.875 080 12415.15 119.20 54567.70 88888.00 2015-03-21 07:24:45.000 080 12415.12 119.28 54567.62 88888.00 2015-03-21 07:24:45.125 080 12415.08 119.38 54567.68 88888.00 2015-03-21 07:24:45.250 080 12415.05 119.45 54567.65 88888.00 2015-03-21 07:24:45.375 080 12414.98 119.47 54567.62 88888.00 2015-03-21 07:24:45.500 080 12414.92 119.50 54567.62 88888.00 2015-03-21 07:24:45.625 080 12414.88 119.55 54567.62 88888.00 2015-03-21 07:24:45.750 080 12414.80 119.58 54567.62 88888.00 2015-03-21 07:24:45.875 080 12414.70 119.53 54567.62 88888.00 2015-03-21 07:24:46.000 080 12414.65 119.58 54567.57 88888.00 2015-03-21 07:24:46.125 080 12414.65 119.65 54567.57 88888.00 2015-03-21 07:24:46.250 080 12414.62 119.65 54567.57 88888.00 2015-03-21 07:24:46.375 080 12414.55 119.70 54567.57 88888.00 2015-03-21 07:24:46.500 080 12414.55 119.75 54567.57 88888.00 2015-03-21 07:24:46.625 080 12414.48 119.78 54567.55 88888.00 2015-03-21 07:24:46.750 080 12414.48 119.78 54567.55 88888.00 2015-03-21 07:24:46.875 080 12414.45 119.78 54567.55 88888.00 2015-03-21 07:24:47.000 080 12414.48 119.80 54567.53 88888.00 2015-03-21 07:24:47.125 080 12414.42 119.78 54567.50 88888.00 2015-03-21 07:24:47.250 080 12414.33 119.83 54567.47 88888.00 2015-03-21 07:24:47.375 080 12414.33 119.88 54567.50 88888.00 2015-03-21 07:24:47.500 080 12414.25 119.95 54567.50 88888.00 2015-03-21 07:24:47.625 080 12414.20 120.03 54567.50 88888.00 2015-03-21 07:24:47.750 080 12414.12 120.05 54567.47 88888.00 2015-03-21 07:24:47.875 080 12414.08 120.08 54567.45 88888.00 2015-03-21 07:24:48.000 080 12414.05 120.10 54567.43 88888.00 2015-03-21 07:24:48.125 080 12414.10 120.15 54567.45 88888.00 2015-03-21 07:24:48.250 080 12414.02 120.15 54567.43 88888.00 2015-03-21 07:24:48.375 080 12413.98 120.20 54567.43 88888.00 2015-03-21 07:24:48.500 080 12413.85 120.25 54567.40 88888.00 2015-03-21 07:24:48.625 080 12413.80 120.30 54567.38 88888.00 2015-03-21 07:24:48.750 080 12413.90 120.40 54567.40 88888.00 2015-03-21 07:24:48.875 080 12413.90 120.42 54567.38 88888.00 2015-03-21 07:24:49.000 080 12413.73 120.42 54567.32 88888.00 2015-03-21 07:24:49.125 080 12413.67 120.42 54567.32 88888.00 2015-03-21 07:24:49.250 080 12413.75 120.45 54567.35 88888.00 2015-03-21 07:24:49.375 080 12413.67 120.47 54567.38 88888.00 2015-03-21 07:24:49.500 080 12413.58 120.47 54567.38 88888.00 2015-03-21 07:24:49.625 080 12413.52 120.50 54567.38 88888.00 2015-03-21 07:24:49.750 080 12413.45 120.55 54567.32 88888.00 2015-03-21 07:24:49.875 080 12413.25 120.55 54567.32 88888.00 2015-03-21 07:24:50.000 080 12413.17 120.60 54567.30 88888.00 2015-03-21 07:24:50.125 080 12413.23 120.60 54567.30 88888.00 2015-03-21 07:24:50.250 080 12413.15 120.60 54567.30 88888.00 2015-03-21 07:24:50.375 080 12413.08 120.60 54567.28 88888.00 2015-03-21 07:24:50.500 080 12413.02 120.55 54567.30 88888.00 2015-03-21 07:24:50.625 080 12412.85 120.55 54567.30 88888.00 2015-03-21 07:24:50.750 080 12412.67 120.60 54567.30 88888.00 2015-03-21 07:24:50.875 080 12412.52 120.65 54567.30 88888.00 2015-03-21 07:24:51.000 080 12412.48 120.70 54567.28 88888.00 2015-03-21 07:24:51.125 080 12412.40 120.75 54567.32 88888.00 2015-03-21 07:24:51.250 080 12412.35 120.75 54567.30 88888.00 2015-03-21 07:24:51.375 080 12412.27 120.78 54567.30 88888.00 2015-03-21 07:24:51.500 080 12412.12 120.78 54567.30 88888.00 2015-03-21 07:24:51.625 080 12412.00 120.75 54567.28 88888.00 2015-03-21 07:24:51.750 080 12411.92 120.78 54567.30 88888.00 2015-03-21 07:24:51.875 080 12411.83 120.83 54567.28 88888.00 2015-03-21 07:24:52.000 080 12411.73 120.83 54567.28 88888.00 2015-03-21 07:24:52.125 080 12411.58 120.85 54567.32 88888.00 2015-03-21 07:24:52.250 080 12411.52 120.85 54567.30 88888.00 2015-03-21 07:24:52.375 080 12411.55 120.85 54567.30 88888.00 2015-03-21 07:24:52.500 080 12411.48 120.85 54567.30 88888.00 2015-03-21 07:24:52.625 080 12411.30 120.83 54567.28 88888.00 2015-03-21 07:24:52.750 080 12411.23 120.83 54567.28 88888.00 2015-03-21 07:24:52.875 080 12411.17 120.83 54567.30 88888.00 2015-03-21 07:24:53.000 080 12411.10 120.78 54567.30 88888.00 2015-03-21 07:24:53.125 080 12411.02 120.75 54567.30 88888.00 2015-03-21 07:24:53.250 080 12410.92 120.72 54567.28 88888.00 2015-03-21 07:24:53.375 080 12410.88 120.72 54567.30 88888.00 2015-03-21 07:24:53.500 080 12410.80 120.72 54567.30 88888.00 2015-03-21 07:24:53.625 080 12410.75 120.72 54567.28 88888.00 2015-03-21 07:24:53.750 080 12410.70 120.72 54567.28 88888.00 2015-03-21 07:24:53.875 080 12410.67 120.70 54567.28 88888.00 2015-03-21 07:24:54.000 080 12410.60 120.67 54567.25 88888.00 2015-03-21 07:24:54.125 080 12410.52 120.62 54567.25 88888.00 2015-03-21 07:24:54.250 080 12410.50 120.60 54567.28 88888.00 2015-03-21 07:24:54.375 080 12410.45 120.62 54567.28 88888.00 2015-03-21 07:24:54.500 080 12410.30 120.62 54567.28 88888.00 2015-03-21 07:24:54.625 080 12410.20 120.65 54567.22 88888.00 2015-03-21 07:24:54.750 080 12410.12 120.62 54567.22 88888.00 2015-03-21 07:24:54.875 080 12410.10 120.60 54567.22 88888.00 2015-03-21 07:24:55.000 080 12410.05 120.58 54567.20 88888.00 2015-03-21 07:24:55.125 080 12410.02 120.55 54567.18 88888.00 2015-03-21 07:24:55.250 080 12409.98 120.53 54567.20 88888.00 2015-03-21 07:24:55.375 080 12409.95 120.55 54567.18 88888.00 2015-03-21 07:24:55.500 080 12409.85 120.50 54567.15 88888.00 2015-03-21 07:24:55.625 080 12409.73 120.47 54567.18 88888.00 2015-03-21 07:24:55.750 080 12409.70 120.45 54567.15 88888.00 2015-03-21 07:24:55.875 080 12409.65 120.45 54567.12 88888.00 2015-03-21 07:24:56.000 080 12409.62 120.42 54567.12 88888.00 2015-03-21 07:24:56.125 080 12409.60 120.42 54567.15 88888.00 2015-03-21 07:24:56.250 080 12409.50 120.38 54567.10 88888.00 2015-03-21 07:24:56.375 080 12409.45 120.38 54567.07 88888.00 2015-03-21 07:24:56.500 080 12409.42 120.35 54567.05 88888.00 2015-03-21 07:24:56.625 080 12409.38 120.28 54567.07 88888.00 2015-03-21 07:24:56.750 080 12409.25 120.20 54567.07 88888.00 2015-03-21 07:24:56.875 080 12409.02 120.15 54567.07 88888.00 2015-03-21 07:24:57.000 080 12408.88 120.12 54567.07 88888.00 2015-03-21 07:24:57.125 080 12408.83 120.12 54567.07 88888.00 2015-03-21 07:24:57.250 080 12408.73 120.12 54567.05 88888.00 2015-03-21 07:24:57.375 080 12408.65 120.10 54567.05 88888.00 2015-03-21 07:24:57.500 080 12408.60 120.03 54567.03 88888.00 2015-03-21 07:24:57.625 080 12408.58 119.92 54567.00 88888.00 2015-03-21 07:24:57.750 080 12408.45 119.83 54567.00 88888.00 2015-03-21 07:24:57.875 080 12408.27 119.80 54567.00 88888.00 2015-03-21 07:24:58.000 080 12408.12 119.75 54567.00 88888.00 2015-03-21 07:24:58.125 080 12408.17 119.70 54567.03 88888.00 2015-03-21 07:24:58.250 080 12408.17 119.60 54567.03 88888.00 2015-03-21 07:24:58.375 080 12408.12 119.55 54567.00 88888.00 2015-03-21 07:24:58.500 080 12408.02 119.47 54566.97 88888.00 2015-03-21 07:24:58.625 080 12407.98 119.38 54566.95 88888.00 2015-03-21 07:24:58.750 080 12407.90 119.28 54566.95 88888.00 2015-03-21 07:24:58.875 080 12407.88 119.25 54566.95 88888.00 2015-03-21 07:24:59.000 080 12407.90 119.17 54566.93 88888.00 2015-03-21 07:24:59.125 080 12407.95 119.12 54566.90 88888.00 2015-03-21 07:24:59.250 080 12407.98 119.10 54566.88 88888.00 2015-03-21 07:24:59.375 080 12407.92 119.05 54566.88 88888.00 2015-03-21 07:24:59.500 080 12407.92 119.00 54566.85 88888.00 2015-03-21 07:24:59.625 080 12408.00 119.00 54566.85 88888.00 2015-03-21 07:24:59.750 080 12408.02 119.05 54566.88 88888.00 2015-03-21 07:24:59.875 080 12408.08 119.03 54566.82 88888.00 2015-03-21 07:25:00.000 080 12408.12 119.03 54566.78 88888.00 2015-03-21 07:25:00.125 080 12408.12 119.00 54566.75 88888.00 2015-03-21 07:25:00.250 080 12408.17 119.03 54566.72 88888.00 2015-03-21 07:25:00.375 080 12408.20 119.08 54566.70 88888.00 2015-03-21 07:25:00.500 080 12408.23 119.10 54566.70 88888.00 2015-03-21 07:25:00.625 080 12408.25 119.12 54566.65 88888.00 2015-03-21 07:25:00.750 080 12408.27 119.17 54566.60 88888.00 2015-03-21 07:25:00.875 080 12408.38 119.25 54566.55 88888.00 2015-03-21 07:25:01.000 080 12408.42 119.30 54566.53 88888.00 2015-03-21 07:25:01.125 080 12408.48 119.35 54566.50 88888.00 2015-03-21 07:25:01.250 080 12408.48 119.33 54566.47 88888.00 2015-03-21 07:25:01.375 080 12408.55 119.38 54566.43 88888.00 2015-03-21 07:25:01.500 080 12408.55 119.42 54566.40 88888.00 2015-03-21 07:25:01.625 080 12408.55 119.53 54566.38 88888.00 2015-03-21 07:25:01.750 080 12408.67 119.62 54566.32 88888.00 2015-03-21 07:25:01.875 080 12408.73 119.65 54566.30 88888.00 2015-03-21 07:25:02.000 080 12408.70 119.67 54566.22 88888.00 2015-03-21 07:25:02.125 080 12408.67 119.72 54566.20 88888.00 2015-03-21 07:25:02.250 080 12408.62 119.75 54566.20 88888.00 2015-03-21 07:25:02.375 080 12408.62 119.85 54566.15 88888.00 2015-03-21 07:25:02.500 080 12408.70 119.90 54566.18 88888.00 2015-03-21 07:25:02.625 080 12408.75 119.92 54566.12 88888.00 2015-03-21 07:25:02.750 080 12408.75 119.95 54566.07 88888.00 2015-03-21 07:25:02.875 080 12408.77 119.97 54566.05 88888.00 2015-03-21 07:25:03.000 080 12408.80 119.97 54566.03 88888.00 2015-03-21 07:25:03.125 080 12408.75 120.05 54565.97 88888.00 2015-03-21 07:25:03.250 080 12408.75 120.10 54565.97 88888.00 2015-03-21 07:25:03.375 080 12408.75 120.12 54565.95 88888.00 2015-03-21 07:25:03.500 080 12408.73 120.10 54565.90 88888.00 2015-03-21 07:25:03.625 080 12408.77 120.08 54565.85 88888.00 2015-03-21 07:25:03.750 080 12408.75 120.10 54565.80 88888.00 2015-03-21 07:25:03.875 080 12408.80 120.12 54565.80 88888.00 2015-03-21 07:25:04.000 080 12408.80 120.17 54565.75 88888.00 2015-03-21 07:25:04.125 080 12408.75 120.25 54565.75 88888.00 2015-03-21 07:25:04.250 080 12408.67 120.33 54565.68 88888.00 2015-03-21 07:25:04.375 080 12408.67 120.40 54565.65 88888.00 2015-03-21 07:25:04.500 080 12408.65 120.42 54565.62 88888.00 2015-03-21 07:25:04.625 080 12408.70 120.47 54565.60 88888.00 2015-03-21 07:25:04.750 080 12408.75 120.50 54565.57 88888.00 2015-03-21 07:25:04.875 080 12408.75 120.55 54565.57 88888.00 2015-03-21 07:25:05.000 080 12408.73 120.60 54565.53 88888.00 2015-03-21 07:25:05.125 080 12408.67 120.70 54565.53 88888.00 2015-03-21 07:25:05.250 080 12408.60 120.78 54565.50 88888.00 2015-03-21 07:25:05.375 080 12408.62 120.88 54565.47 88888.00 2015-03-21 07:25:05.500 080 12408.62 120.97 54565.45 88888.00 2015-03-21 07:25:05.625 080 12408.65 121.05 54565.40 88888.00 2015-03-21 07:25:05.750 080 12408.65 121.10 54565.38 88888.00 2015-03-21 07:25:05.875 080 12408.52 121.15 54565.35 88888.00 2015-03-21 07:25:06.000 080 12408.42 121.17 54565.32 88888.00 2015-03-21 07:25:06.125 080 12408.33 121.25 54565.28 88888.00 2015-03-21 07:25:06.250 080 12408.23 121.30 54565.30 88888.00 2015-03-21 07:25:06.375 080 12408.25 121.40 54565.28 88888.00 2015-03-21 07:25:06.500 080 12408.25 121.45 54565.25 88888.00 2015-03-21 07:25:06.625 080 12408.17 121.50 54565.22 88888.00 2015-03-21 07:25:06.750 080 12408.10 121.55 54565.20 88888.00 2015-03-21 07:25:06.875 080 12408.02 121.58 54565.18 88888.00 2015-03-21 07:25:07.000 080 12407.92 121.58 54565.15 88888.00 2015-03-21 07:25:07.125 080 12407.83 121.60 54565.12 88888.00 2015-03-21 07:25:07.250 080 12407.70 121.62 54565.07 88888.00 2015-03-21 07:25:07.375 080 12407.67 121.65 54565.07 88888.00 2015-03-21 07:25:07.500 080 12407.70 121.65 54565.05 88888.00 2015-03-21 07:25:07.625 080 12407.67 121.65 54565.05 88888.00 2015-03-21 07:25:07.750 080 12407.58 121.65 54565.03 88888.00 2015-03-21 07:25:07.875 080 12407.55 121.65 54565.00 88888.00 2015-03-21 07:25:08.000 080 12407.52 121.62 54564.97 88888.00 2015-03-21 07:25:08.125 080 12407.50 121.60 54564.97 88888.00 2015-03-21 07:25:08.250 080 12407.45 121.58 54565.00 88888.00 2015-03-21 07:25:08.375 080 12407.35 121.58 54564.97 88888.00 2015-03-21 07:25:08.500 080 12407.27 121.53 54564.97 88888.00 2015-03-21 07:25:08.625 080 12407.23 121.53 54564.95 88888.00 2015-03-21 07:25:08.750 080 12407.17 121.53 54564.93 88888.00 2015-03-21 07:25:08.875 080 12407.23 121.45 54564.90 88888.00 2015-03-21 07:25:09.000 080 12407.23 121.42 54564.88 88888.00 2015-03-21 07:25:09.125 080 12407.20 121.35 54564.88 88888.00 2015-03-21 07:25:09.250 080 12407.15 121.30 54564.85 88888.00 2015-03-21 07:25:09.375 080 12407.12 121.30 54564.82 88888.00 2015-03-21 07:25:09.500 080 12407.12 121.30 54564.80 88888.00 2015-03-21 07:25:09.625 080 12407.15 121.30 54564.78 88888.00 2015-03-21 07:25:09.750 080 12407.15 121.30 54564.75 88888.00 2015-03-21 07:25:09.875 080 12407.12 121.28 54564.70 88888.00 2015-03-21 07:25:10.000 080 12407.10 121.28 54564.68 88888.00 2015-03-21 07:25:10.125 080 12407.15 121.30 54564.65 88888.00 2015-03-21 07:25:10.250 080 12407.12 121.30 54564.68 88888.00 2015-03-21 07:25:10.375 080 12407.08 121.30 54564.62 88888.00 2015-03-21 07:25:10.500 080 12406.95 121.33 54564.60 88888.00 2015-03-21 07:25:10.625 080 12406.98 121.30 54564.57 88888.00 2015-03-21 07:25:10.750 080 12407.00 121.33 54564.53 88888.00 2015-03-21 07:25:10.875 080 12406.98 121.35 54564.47 88888.00 2015-03-21 07:25:11.000 080 12406.95 121.40 54564.43 88888.00 2015-03-21 07:25:11.125 080 12406.92 121.42 54564.40 88888.00 2015-03-21 07:25:11.250 080 12406.92 121.42 54564.43 88888.00 2015-03-21 07:25:11.375 080 12406.95 121.42 54564.43 88888.00 2015-03-21 07:25:11.500 080 12406.90 121.38 54564.43 88888.00 2015-03-21 07:25:11.625 080 12406.83 121.33 54564.40 88888.00 2015-03-21 07:25:11.750 080 12406.83 121.28 54564.38 88888.00 2015-03-21 07:25:11.875 080 12406.75 121.28 54564.38 88888.00 2015-03-21 07:25:12.000 080 12406.67 121.28 54564.32 88888.00 2015-03-21 07:25:12.125 080 12406.70 121.22 54564.28 88888.00 2015-03-21 07:25:12.250 080 12406.65 121.15 54564.25 88888.00 2015-03-21 07:25:12.375 080 12406.62 121.08 54564.28 88888.00 2015-03-21 07:25:12.500 080 12406.52 121.00 54564.22 88888.00 2015-03-21 07:25:12.625 080 12406.50 120.95 54564.20 88888.00 2015-03-21 07:25:12.750 080 12406.52 120.90 54564.20 88888.00 2015-03-21 07:25:12.875 080 12406.55 120.88 54564.18 88888.00 2015-03-21 07:25:13.000 080 12406.52 120.83 54564.12 88888.00 2015-03-21 07:25:13.125 080 12406.55 120.83 54564.10 88888.00 2015-03-21 07:25:13.250 080 12406.50 120.78 54564.10 88888.00 2015-03-21 07:25:13.375 080 12406.58 120.75 54564.07 88888.00 2015-03-21 07:25:13.500 080 12406.62 120.72 54564.05 88888.00 2015-03-21 07:25:13.625 080 12406.58 120.70 54564.03 88888.00 2015-03-21 07:25:13.750 080 12406.42 120.67 54563.97 88888.00 2015-03-21 07:25:13.875 080 12406.35 120.70 54563.97 88888.00 2015-03-21 07:25:14.000 080 12406.40 120.72 54563.97 88888.00 2015-03-21 07:25:14.125 080 12406.48 120.72 54563.95 88888.00 2015-03-21 07:25:14.250 080 12406.48 120.70 54563.93 88888.00 2015-03-21 07:25:14.375 080 12406.45 120.70 54563.88 88888.00 2015-03-21 07:25:14.500 080 12406.35 120.72 54563.85 88888.00 2015-03-21 07:25:14.625 080 12406.35 120.75 54563.82 88888.00 2015-03-21 07:25:14.750 080 12406.27 120.72 54563.82 88888.00 2015-03-21 07:25:14.875 080 12406.23 120.67 54563.82 88888.00 2015-03-21 07:25:15.000 080 12406.23 120.62 54563.78 88888.00 2015-03-21 07:25:15.125 080 12406.27 120.60 54563.75 88888.00 2015-03-21 07:25:15.250 080 12406.25 120.55 54563.75 88888.00 2015-03-21 07:25:15.375 080 12406.25 120.50 54563.72 88888.00 2015-03-21 07:25:15.500 080 12406.17 120.42 54563.72 88888.00 2015-03-21 07:25:15.625 080 12406.12 120.35 54563.68 88888.00 2015-03-21 07:25:15.750 080 12406.08 120.28 54563.68 88888.00 2015-03-21 07:25:15.875 080 12406.02 120.22 54563.70 88888.00 2015-03-21 07:25:16.000 080 12405.98 120.17 54563.68 88888.00 2015-03-21 07:25:16.125 080 12405.90 120.15 54563.68 88888.00 2015-03-21 07:25:16.250 080 12405.80 120.08 54563.65 88888.00 2015-03-21 07:25:16.375 080 12405.80 120.00 54563.62 88888.00 2015-03-21 07:25:16.500 080 12405.80 119.95 54563.62 88888.00 2015-03-21 07:25:16.625 080 12405.67 119.83 54563.65 88888.00 2015-03-21 07:25:16.750 080 12405.55 119.72 54563.65 88888.00 2015-03-21 07:25:16.875 080 12405.42 119.62 54563.62 88888.00 2015-03-21 07:25:17.000 080 12405.27 119.53 54563.60 88888.00 2015-03-21 07:25:17.125 080 12405.15 119.45 54563.65 88888.00 2015-03-21 07:25:17.250 080 12405.00 119.30 54563.68 88888.00 2015-03-21 07:25:17.375 080 12404.95 119.20 54563.68 88888.00 2015-03-21 07:25:17.500 080 12404.83 119.12 54563.68 88888.00 2015-03-21 07:25:17.625 080 12404.73 119.00 54563.68 88888.00 2015-03-21 07:25:17.750 080 12404.62 118.85 54563.70 88888.00 2015-03-21 07:25:17.875 080 12404.52 118.75 54563.70 88888.00 2015-03-21 07:25:18.000 080 12404.40 118.62 54563.70 88888.00 2015-03-21 07:25:18.125 080 12404.33 118.50 54563.75 88888.00 2015-03-21 07:25:18.250 080 12404.25 118.35 54563.72 88888.00 2015-03-21 07:25:18.375 080 12404.15 118.25 54563.72 88888.00 2015-03-21 07:25:18.500 080 12404.02 118.12 54563.75 88888.00 2015-03-21 07:25:18.625 080 12403.98 117.97 54563.75 88888.00 2015-03-21 07:25:18.750 080 12403.85 117.88 54563.78 88888.00 2015-03-21 07:25:18.875 080 12403.70 117.75 54563.78 88888.00 2015-03-21 07:25:19.000 080 12403.62 117.62 54563.78 88888.00 2015-03-21 07:25:19.125 080 12403.58 117.50 54563.82 88888.00 2015-03-21 07:25:19.250 080 12403.50 117.40 54563.85 88888.00 2015-03-21 07:25:19.375 080 12403.48 117.28 54563.82 88888.00 2015-03-21 07:25:19.500 080 12403.40 117.15 54563.82 88888.00 2015-03-21 07:25:19.625 080 12403.30 117.00 54563.82 88888.00 2015-03-21 07:25:19.750 080 12403.17 116.85 54563.80 88888.00 2015-03-21 07:25:19.875 080 12403.08 116.78 54563.82 88888.00 2015-03-21 07:25:20.000 080 12402.98 116.70 54563.80 88888.00 2015-03-21 07:25:20.125 080 12402.88 116.62 54563.85 88888.00 2015-03-21 07:25:20.250 080 12402.77 116.53 54563.85 88888.00 2015-03-21 07:25:20.375 080 12402.75 116.42 54563.82 88888.00 2015-03-21 07:25:20.500 080 12402.65 116.33 54563.82 88888.00 2015-03-21 07:25:20.625 080 12402.58 116.22 54563.82 88888.00 2015-03-21 07:25:20.750 080 12402.52 116.15 54563.85 88888.00 2015-03-21 07:25:20.875 080 12402.48 116.05 54563.88 88888.00 2015-03-21 07:25:21.000 080 12402.35 116.00 54563.82 88888.00 2015-03-21 07:25:21.125 080 12402.27 115.97 54563.82 88888.00 2015-03-21 07:25:21.250 080 12402.25 115.95 54563.82 88888.00 2015-03-21 07:25:21.375 080 12402.27 115.92 54563.80 88888.00 2015-03-21 07:25:21.500 080 12402.17 115.85 54563.78 88888.00 2015-03-21 07:25:21.625 080 12402.10 115.80 54563.78 88888.00 2015-03-21 07:25:21.750 080 12402.05 115.70 54563.80 88888.00 2015-03-21 07:25:21.875 080 12402.00 115.60 54563.78 88888.00 2015-03-21 07:25:22.000 080 12401.90 115.53 54563.72 88888.00 2015-03-21 07:25:22.125 080 12401.85 115.47 54563.75 88888.00 2015-03-21 07:25:22.250 080 12401.77 115.42 54563.75 88888.00 2015-03-21 07:25:22.375 080 12401.77 115.40 54563.72 88888.00 2015-03-21 07:25:22.500 080 12401.77 115.33 54563.70 88888.00 2015-03-21 07:25:22.625 080 12401.75 115.28 54563.70 88888.00 2015-03-21 07:25:22.750 080 12401.65 115.20 54563.68 88888.00 2015-03-21 07:25:22.875 080 12401.60 115.10 54563.62 88888.00 2015-03-21 07:25:23.000 080 12401.62 115.03 54563.62 88888.00 2015-03-21 07:25:23.125 080 12401.62 115.00 54563.60 88888.00 2015-03-21 07:25:23.250 080 12401.55 114.92 54563.57 88888.00 2015-03-21 07:25:23.375 080 12401.58 114.88 54563.55 88888.00 2015-03-21 07:25:23.500 080 12401.58 114.85 54563.55 88888.00 2015-03-21 07:25:23.625 080 12401.52 114.80 54563.53 88888.00 2015-03-21 07:25:23.750 080 12401.48 114.70 54563.53 88888.00 2015-03-21 07:25:23.875 080 12401.42 114.62 54563.50 88888.00 2015-03-21 07:25:24.000 080 12401.42 114.55 54563.47 88888.00 2015-03-21 07:25:24.125 080 12401.45 114.50 54563.47 88888.00 2015-03-21 07:25:24.250 080 12401.38 114.40 54563.43 88888.00 2015-03-21 07:25:24.375 080 12401.25 114.35 54563.38 88888.00 2015-03-21 07:25:24.500 080 12401.10 114.28 54563.32 88888.00 2015-03-21 07:25:24.625 080 12401.12 114.22 54563.32 88888.00 2015-03-21 07:25:24.750 080 12401.15 114.17 54563.32 88888.00 2015-03-21 07:25:24.875 080 12401.12 114.08 54563.30 88888.00 2015-03-21 07:25:25.000 080 12401.02 114.00 54563.25 88888.00 2015-03-21 07:25:25.125 080 12400.98 113.92 54563.22 88888.00 2015-03-21 07:25:25.250 080 12400.95 113.88 54563.22 88888.00 2015-03-21 07:25:25.375 080 12400.95 113.85 54563.22 88888.00 2015-03-21 07:25:25.500 080 12400.85 113.78 54563.20 88888.00 2015-03-21 07:25:25.625 080 12400.80 113.72 54563.18 88888.00 2015-03-21 07:25:25.750 080 12400.80 113.70 54563.12 88888.00 2015-03-21 07:25:25.875 080 12400.80 113.67 54563.07 88888.00 2015-03-21 07:25:26.000 080 12400.83 113.67 54563.05 88888.00 2015-03-21 07:25:26.125 080 12400.80 113.67 54563.00 88888.00 2015-03-21 07:25:26.250 080 12400.73 113.62 54562.93 88888.00 2015-03-21 07:25:26.375 080 12400.75 113.62 54562.93 88888.00 2015-03-21 07:25:26.500 080 12400.77 113.65 54562.90 88888.00 2015-03-21 07:25:26.625 080 12400.77 113.65 54562.90 88888.00 2015-03-21 07:25:26.750 080 12400.73 113.62 54562.85 88888.00 2015-03-21 07:25:26.875 080 12400.70 113.67 54562.82 88888.00 2015-03-21 07:25:27.000 080 12400.73 113.70 54562.75 88888.00 2015-03-21 07:25:27.125 080 12400.70 113.72 54562.72 88888.00 2015-03-21 07:25:27.250 080 12400.73 113.78 54562.65 88888.00 2015-03-21 07:25:27.375 080 12400.83 113.83 54562.65 88888.00 2015-03-21 07:25:27.500 080 12400.85 113.78 54562.57 88888.00 2015-03-21 07:25:27.625 080 12400.83 113.80 54562.53 88888.00 2015-03-21 07:25:27.750 080 12400.80 113.85 54562.47 88888.00 2015-03-21 07:25:27.875 080 12400.83 113.90 54562.47 88888.00 2015-03-21 07:25:28.000 080 12400.85 113.90 54562.45 88888.00 2015-03-21 07:25:28.125 080 12400.88 113.95 54562.38 88888.00 2015-03-21 07:25:28.250 080 12400.88 113.97 54562.35 88888.00 2015-03-21 07:25:28.375 080 12400.92 114.05 54562.32 88888.00 2015-03-21 07:25:28.500 080 12400.92 114.10 54562.30 88888.00 2015-03-21 07:25:28.625 080 12401.00 114.12 54562.28 88888.00 2015-03-21 07:25:28.750 080 12401.02 114.12 54562.22 88888.00 2015-03-21 07:25:28.875 080 12400.98 114.12 54562.18 88888.00 2015-03-21 07:25:29.000 080 12401.00 114.12 54562.10 88888.00 2015-03-21 07:25:29.125 080 12401.00 114.17 54562.10 88888.00 2015-03-21 07:25:29.250 080 12401.02 114.20 54562.10 88888.00 2015-03-21 07:25:29.375 080 12401.05 114.22 54562.05 88888.00 2015-03-21 07:25:29.500 080 12400.98 114.22 54562.00 88888.00 2015-03-21 07:25:29.625 080 12401.00 114.28 54561.97 88888.00 2015-03-21 07:25:29.750 080 12401.10 114.30 54561.97 88888.00 2015-03-21 07:25:29.875 080 12401.12 114.30 54561.90 88888.00 2015-03-21 07:25:30.000 080 12401.15 114.30 54561.88 88888.00 2015-03-21 07:25:30.125 080 12401.20 114.28 54561.88 88888.00 2015-03-21 07:25:30.250 080 12401.25 114.28 54561.88 88888.00 2015-03-21 07:25:30.375 080 12401.27 114.25 54561.82 88888.00 2015-03-21 07:25:30.500 080 12401.27 114.30 54561.80 88888.00 2015-03-21 07:25:30.625 080 12401.23 114.35 54561.78 88888.00 2015-03-21 07:25:30.750 080 12401.27 114.38 54561.75 88888.00 2015-03-21 07:25:30.875 080 12401.38 114.38 54561.72 88888.00 2015-03-21 07:25:31.000 080 12401.48 114.38 54561.68 88888.00 2015-03-21 07:25:31.125 080 12401.50 114.40 54561.68 88888.00 2015-03-21 07:25:31.250 080 12401.48 114.40 54561.62 88888.00 2015-03-21 07:25:31.375 080 12401.52 114.45 54561.60 88888.00 2015-03-21 07:25:31.500 080 12401.58 114.50 54561.57 88888.00 2015-03-21 07:25:31.625 080 12401.60 114.58 54561.57 88888.00 2015-03-21 07:25:31.750 080 12401.62 114.62 54561.55 88888.00 2015-03-21 07:25:31.875 080 12401.58 114.72 54561.50 88888.00 2015-03-21 07:25:32.000 080 12401.67 114.75 54561.47 88888.00 2015-03-21 07:25:32.125 080 12401.73 114.83 54561.45 88888.00 2015-03-21 07:25:32.250 080 12401.67 114.83 54561.40 88888.00 2015-03-21 07:25:32.375 080 12401.75 114.88 54561.40 88888.00 2015-03-21 07:25:32.500 080 12401.70 114.92 54561.35 88888.00 2015-03-21 07:25:32.625 080 12401.58 114.97 54561.32 88888.00 2015-03-21 07:25:32.750 080 12401.50 115.05 54561.28 88888.00 2015-03-21 07:25:32.875 080 12401.52 115.12 54561.25 88888.00 2015-03-21 07:25:33.000 080 12401.55 115.15 54561.20 88888.00 2015-03-21 07:25:33.125 080 12401.52 115.10 54561.15 88888.00 2015-03-21 07:25:33.250 080 12401.48 115.10 54561.15 88888.00 2015-03-21 07:25:33.375 080 12401.52 115.12 54561.18 88888.00 2015-03-21 07:25:33.500 080 12401.50 115.12 54561.12 88888.00 2015-03-21 07:25:33.625 080 12401.48 115.12 54561.12 88888.00 2015-03-21 07:25:33.750 080 12401.48 115.15 54561.07 88888.00 2015-03-21 07:25:33.875 080 12401.38 115.15 54561.03 88888.00 2015-03-21 07:25:34.000 080 12401.30 115.10 54560.97 88888.00 2015-03-21 07:25:34.125 080 12401.25 115.12 54560.95 88888.00 2015-03-21 07:25:34.250 080 12401.20 115.12 54560.95 88888.00 2015-03-21 07:25:34.375 080 12401.17 115.15 54560.95 88888.00 2015-03-21 07:25:34.500 080 12401.17 115.15 54560.93 88888.00 2015-03-21 07:25:34.625 080 12401.23 115.20 54560.90 88888.00 2015-03-21 07:25:34.750 080 12401.15 115.20 54560.85 88888.00 2015-03-21 07:25:34.875 080 12401.17 115.20 54560.80 88888.00 2015-03-21 07:25:35.000 080 12401.02 115.20 54560.78 88888.00 2015-03-21 07:25:35.125 080 12400.92 115.22 54560.78 88888.00 2015-03-21 07:25:35.250 080 12400.90 115.28 54560.75 88888.00 2015-03-21 07:25:35.375 080 12400.92 115.33 54560.72 88888.00 2015-03-21 07:25:35.500 080 12400.90 115.40 54560.70 88888.00 2015-03-21 07:25:35.625 080 12400.88 115.45 54560.68 88888.00 2015-03-21 07:25:35.750 080 12400.80 115.45 54560.65 88888.00 2015-03-21 07:25:35.875 080 12400.75 115.47 54560.60 88888.00 2015-03-21 07:25:36.000 080 12400.73 115.53 54560.57 88888.00 2015-03-21 07:25:36.125 080 12400.70 115.58 54560.55 88888.00 2015-03-21 07:25:36.250 080 12400.55 115.62 54560.53 88888.00 2015-03-21 07:25:36.375 080 12400.58 115.67 54560.50 88888.00 2015-03-21 07:25:36.500 080 12400.55 115.75 54560.47 88888.00 2015-03-21 07:25:36.625 080 12400.50 115.78 54560.45 88888.00 2015-03-21 07:25:36.750 080 12400.42 115.83 54560.43 88888.00 2015-03-21 07:25:36.875 080 12400.40 115.83 54560.40 88888.00 2015-03-21 07:25:37.000 080 12400.40 115.83 54560.40 88888.00 2015-03-21 07:25:37.125 080 12400.35 115.80 54560.38 88888.00 2015-03-21 07:25:37.250 080 12400.27 115.78 54560.40 88888.00 2015-03-21 07:25:37.375 080 12400.30 115.72 54560.38 88888.00 2015-03-21 07:25:37.500 080 12400.25 115.67 54560.32 88888.00 2015-03-21 07:25:37.625 080 12400.25 115.65 54560.30 88888.00 2015-03-21 07:25:37.750 080 12400.25 115.62 54560.28 88888.00 2015-03-21 07:25:37.875 080 12400.17 115.60 54560.28 88888.00 2015-03-21 07:25:38.000 080 12400.15 115.55 54560.25 88888.00 2015-03-21 07:25:38.125 080 12400.15 115.47 54560.25 88888.00 2015-03-21 07:25:38.250 080 12400.02 115.35 54560.25 88888.00 2015-03-21 07:25:38.375 080 12399.98 115.30 54560.25 88888.00 2015-03-21 07:25:38.500 080 12399.90 115.22 54560.22 88888.00 2015-03-21 07:25:38.625 080 12399.83 115.17 54560.20 88888.00 2015-03-21 07:25:38.750 080 12399.83 115.10 54560.22 88888.00 2015-03-21 07:25:38.875 080 12399.83 115.05 54560.18 88888.00 2015-03-21 07:25:39.000 080 12399.83 114.97 54560.18 88888.00 2015-03-21 07:25:39.125 080 12399.77 114.88 54560.15 88888.00 2015-03-21 07:25:39.250 080 12399.75 114.78 54560.15 88888.00 2015-03-21 07:25:39.375 080 12399.75 114.67 54560.15 88888.00 2015-03-21 07:25:39.500 080 12399.70 114.55 54560.10 88888.00 2015-03-21 07:25:39.625 080 12399.70 114.45 54560.10 88888.00 2015-03-21 07:25:39.750 080 12399.77 114.38 54560.10 88888.00 2015-03-21 07:25:39.875 080 12399.77 114.30 54560.05 88888.00 2015-03-21 07:25:40.000 080 12399.77 114.25 54560.03 88888.00 2015-03-21 07:25:40.125 080 12399.80 114.15 54560.00 88888.00 2015-03-21 07:25:40.250 080 12399.88 114.03 54560.00 88888.00 2015-03-21 07:25:40.375 080 12399.92 113.95 54559.97 88888.00 2015-03-21 07:25:40.500 080 12399.95 113.85 54559.97 88888.00 2015-03-21 07:25:40.625 080 12400.02 113.85 54559.95 88888.00 2015-03-21 07:25:40.750 080 12400.17 113.83 54559.93 88888.00 2015-03-21 07:25:40.875 080 12400.23 113.78 54559.88 88888.00 2015-03-21 07:25:41.000 080 12400.23 113.75 54559.82 88888.00 2015-03-21 07:25:41.125 080 12400.25 113.83 54559.78 88888.00 2015-03-21 07:25:41.250 080 12400.33 113.85 54559.72 88888.00 2015-03-21 07:25:41.375 080 12400.42 113.88 54559.68 88888.00 2015-03-21 07:25:41.500 080 12400.50 113.88 54559.65 88888.00 2015-03-21 07:25:41.625 080 12400.50 113.83 54559.60 88888.00 2015-03-21 07:25:41.750 080 12400.52 113.85 54559.57 88888.00 2015-03-21 07:25:41.875 080 12400.58 113.90 54559.55 88888.00 2015-03-21 07:25:42.000 080 12400.65 113.95 54559.47 88888.00 2015-03-21 07:25:42.125 080 12400.70 114.00 54559.43 88888.00 2015-03-21 07:25:42.250 080 12400.73 114.03 54559.38 88888.00 2015-03-21 07:25:42.375 080 12400.77 114.08 54559.32 88888.00 2015-03-21 07:25:42.500 080 12400.80 114.08 54559.28 88888.00 2015-03-21 07:25:42.625 080 12400.80 114.15 54559.22 88888.00 2015-03-21 07:25:42.750 080 12400.90 114.20 54559.22 88888.00 2015-03-21 07:25:42.875 080 12400.98 114.25 54559.18 88888.00 2015-03-21 07:25:43.000 080 12401.00 114.30 54559.12 88888.00 2015-03-21 07:25:43.125 080 12400.98 114.35 54559.10 88888.00 2015-03-21 07:25:43.250 080 12400.92 114.40 54559.05 88888.00 2015-03-21 07:25:43.375 080 12401.00 114.45 54559.05 88888.00 2015-03-21 07:25:43.500 080 12401.05 114.50 54558.97 88888.00 2015-03-21 07:25:43.625 080 12401.05 114.53 54558.90 88888.00 2015-03-21 07:25:43.750 080 12401.15 114.55 54558.85 88888.00 2015-03-21 07:25:43.875 080 12401.23 114.60 54558.80 88888.00 2015-03-21 07:25:44.000 080 12401.23 114.60 54558.72 88888.00 2015-03-21 07:25:44.125 080 12401.25 114.62 54558.70 88888.00 2015-03-21 07:25:44.250 080 12401.23 114.60 54558.68 88888.00 2015-03-21 07:25:44.375 080 12401.25 114.62 54558.60 88888.00 2015-03-21 07:25:44.500 080 12401.23 114.65 54558.55 88888.00 2015-03-21 07:25:44.625 080 12401.27 114.67 54558.50 88888.00 2015-03-21 07:25:44.750 080 12401.38 114.78 54558.45 88888.00 2015-03-21 07:25:44.875 080 12401.42 114.83 54558.38 88888.00 2015-03-21 07:25:45.000 080 12401.42 114.85 54558.32 88888.00 2015-03-21 07:25:45.125 080 12401.42 114.88 54558.28 88888.00 2015-03-21 07:25:45.250 080 12401.48 114.85 54558.20 88888.00 2015-03-21 07:25:45.375 080 12401.45 114.90 54558.18 88888.00 2015-03-21 07:25:45.500 080 12401.35 114.95 54558.15 88888.00 2015-03-21 07:25:45.625 080 12401.33 114.97 54558.10 88888.00 2015-03-21 07:25:45.750 080 12401.33 115.03 54558.05 88888.00 2015-03-21 07:25:45.875 080 12401.33 115.10 54557.97 88888.00 2015-03-21 07:25:46.000 080 12401.35 115.12 54557.93 88888.00 2015-03-21 07:25:46.125 080 12401.30 115.15 54557.90 88888.00 2015-03-21 07:25:46.250 080 12401.27 115.03 54557.85 88888.00 2015-03-21 07:25:46.375 080 12401.27 114.97 54557.80 88888.00 2015-03-21 07:25:46.500 080 12401.25 114.95 54557.80 88888.00 2015-03-21 07:25:46.625 080 12401.15 114.92 54557.80 88888.00 2015-03-21 07:25:46.750 080 12401.02 114.92 54557.72 88888.00 2015-03-21 07:25:46.875 080 12401.05 114.92 54557.68 88888.00 2015-03-21 07:25:47.000 080 12401.08 114.88 54557.65 88888.00 2015-03-21 07:25:47.125 080 12401.05 114.85 54557.60 88888.00 2015-03-21 07:25:47.250 080 12401.05 114.80 54557.55 88888.00 2015-03-21 07:25:47.375 080 12401.05 114.78 54557.55 88888.00 2015-03-21 07:25:47.500 080 12401.02 114.70 54557.53 88888.00 2015-03-21 07:25:47.625 080 12401.05 114.60 54557.53 88888.00 2015-03-21 07:25:47.750 080 12400.98 114.58 54557.47 88888.00 2015-03-21 07:25:47.875 080 12400.90 114.53 54557.40 88888.00 2015-03-21 07:25:48.000 080 12400.98 114.53 54557.38 88888.00 2015-03-21 07:25:48.125 080 12401.00 114.53 54557.35 88888.00 2015-03-21 07:25:48.250 080 12400.92 114.45 54557.30 88888.00 2015-03-21 07:25:48.375 080 12400.95 114.42 54557.28 88888.00 2015-03-21 07:25:48.500 080 12401.02 114.42 54557.25 88888.00 2015-03-21 07:25:48.625 080 12401.02 114.38 54557.20 88888.00 2015-03-21 07:25:48.750 080 12400.98 114.35 54557.18 88888.00 2015-03-21 07:25:48.875 080 12400.98 114.35 54557.15 88888.00 2015-03-21 07:25:49.000 080 12401.02 114.35 54557.10 88888.00 2015-03-21 07:25:49.125 080 12401.02 114.35 54557.07 88888.00 2015-03-21 07:25:49.250 080 12400.98 114.33 54557.05 88888.00 2015-03-21 07:25:49.375 080 12401.00 114.38 54557.03 88888.00 2015-03-21 07:25:49.500 080 12400.98 114.40 54556.97 88888.00 2015-03-21 07:25:49.625 080 12400.98 114.42 54556.95 88888.00 2015-03-21 07:25:49.750 080 12401.02 114.42 54556.90 88888.00 2015-03-21 07:25:49.875 080 12400.98 114.42 54556.88 88888.00 2015-03-21 07:25:50.000 080 12400.92 114.42 54556.85 88888.00 2015-03-21 07:25:50.125 080 12400.90 114.42 54556.82 88888.00 2015-03-21 07:25:50.250 080 12400.73 114.38 54556.80 88888.00 2015-03-21 07:25:50.375 080 12400.67 114.42 54556.80 88888.00 2015-03-21 07:25:50.500 080 12400.60 114.42 54556.80 88888.00 2015-03-21 07:25:50.625 080 12400.55 114.42 54556.72 88888.00 2015-03-21 07:25:50.750 080 12400.50 114.40 54556.70 88888.00 2015-03-21 07:25:50.875 080 12400.48 114.45 54556.68 88888.00 2015-03-21 07:25:51.000 080 12400.48 114.42 54556.68 88888.00 2015-03-21 07:25:51.125 080 12400.38 114.40 54556.68 88888.00 2015-03-21 07:25:51.250 080 12400.20 114.35 54556.65 88888.00 2015-03-21 07:25:51.375 080 12400.02 114.33 54556.62 88888.00 2015-03-21 07:25:51.500 080 12399.90 114.33 54556.62 88888.00 2015-03-21 07:25:51.625 080 12399.80 114.30 54556.60 88888.00 2015-03-21 07:25:51.750 080 12399.65 114.25 54556.57 88888.00 2015-03-21 07:25:51.875 080 12399.52 114.20 54556.53 88888.00 2015-03-21 07:25:52.000 080 12399.48 114.12 54556.47 88888.00 2015-03-21 07:25:52.125 080 12399.42 114.05 54556.50 88888.00 2015-03-21 07:25:52.250 080 12399.30 113.95 54556.47 88888.00 2015-03-21 07:25:52.375 080 12399.17 113.90 54556.45 88888.00 2015-03-21 07:25:52.500 080 12399.10 113.83 54556.47 88888.00 2015-03-21 07:25:52.625 080 12399.00 113.75 54556.47 88888.00 2015-03-21 07:25:52.750 080 12398.92 113.72 54556.43 88888.00 2015-03-21 07:25:52.875 080 12398.85 113.67 54556.40 88888.00 2015-03-21 07:25:53.000 080 12398.80 113.62 54556.38 88888.00 2015-03-21 07:25:53.125 080 12398.77 113.62 54556.35 88888.00 2015-03-21 07:25:53.250 080 12398.75 113.58 54556.32 88888.00 2015-03-21 07:25:53.375 080 12398.73 113.55 54556.35 88888.00 2015-03-21 07:25:53.500 080 12398.65 113.50 54556.28 88888.00 2015-03-21 07:25:53.625 080 12398.50 113.45 54556.25 88888.00 2015-03-21 07:25:53.750 080 12398.42 113.42 54556.25 88888.00 2015-03-21 07:25:53.875 080 12398.42 113.42 54556.20 88888.00 2015-03-21 07:25:54.000 080 12398.35 113.40 54556.20 88888.00 2015-03-21 07:25:54.125 080 12398.23 113.38 54556.22 88888.00 2015-03-21 07:25:54.250 080 12398.10 113.42 54556.20 88888.00 2015-03-21 07:25:54.375 080 12398.10 113.42 54556.18 88888.00 2015-03-21 07:25:54.500 080 12398.00 113.40 54556.15 88888.00 2015-03-21 07:25:54.625 080 12397.90 113.40 54556.12 88888.00 2015-03-21 07:25:54.750 080 12397.83 113.38 54556.10 88888.00 2015-03-21 07:25:54.875 080 12397.73 113.30 54556.07 88888.00 2015-03-21 07:25:55.000 080 12397.58 113.25 54556.05 88888.00 2015-03-21 07:25:55.125 080 12397.45 113.15 54556.03 88888.00 2015-03-21 07:25:55.250 080 12397.30 113.08 54556.03 88888.00 2015-03-21 07:25:55.375 080 12397.25 113.08 54556.00 88888.00 2015-03-21 07:25:55.500 080 12397.17 113.00 54555.95 88888.00 2015-03-21 07:25:55.625 080 12397.20 112.95 54555.95 88888.00 2015-03-21 07:25:55.750 080 12397.25 112.90 54555.97 88888.00 2015-03-21 07:25:55.875 080 12397.20 112.85 54555.95 88888.00 2015-03-21 07:25:56.000 080 12397.10 112.80 54555.93 88888.00 2015-03-21 07:25:56.125 080 12397.08 112.80 54555.93 88888.00 2015-03-21 07:25:56.250 080 12397.00 112.67 54555.95 88888.00 2015-03-21 07:25:56.375 080 12397.00 112.65 54555.95 88888.00 2015-03-21 07:25:56.500 080 12396.98 112.58 54555.95 88888.00 2015-03-21 07:25:56.625 080 12396.98 112.53 54555.93 88888.00 2015-03-21 07:25:56.750 080 12396.98 112.45 54555.90 88888.00 2015-03-21 07:25:56.875 080 12397.02 112.40 54555.90 88888.00 2015-03-21 07:25:57.000 080 12397.08 112.33 54555.90 88888.00 2015-03-21 07:25:57.125 080 12397.12 112.22 54555.90 88888.00 2015-03-21 07:25:57.250 080 12397.05 112.08 54555.85 88888.00 2015-03-21 07:25:57.375 080 12396.98 112.03 54555.80 88888.00 2015-03-21 07:25:57.500 080 12396.95 112.00 54555.80 88888.00 2015-03-21 07:25:57.625 080 12397.02 111.97 54555.78 88888.00 2015-03-21 07:25:57.750 080 12397.08 111.95 54555.75 88888.00 2015-03-21 07:25:57.875 080 12397.10 111.92 54555.68 88888.00 2015-03-21 07:25:58.000 080 12397.23 111.90 54555.68 88888.00 2015-03-21 07:25:58.125 080 12397.30 111.85 54555.68 88888.00 2015-03-21 07:25:58.250 080 12397.33 111.80 54555.62 88888.00 2015-03-21 07:25:58.375 080 12397.38 111.78 54555.60 88888.00 2015-03-21 07:25:58.500 080 12397.40 111.75 54555.60 88888.00 2015-03-21 07:25:58.625 080 12397.35 111.72 54555.55 88888.00 2015-03-21 07:25:58.750 080 12397.30 111.70 54555.53 88888.00 2015-03-21 07:25:58.875 080 12397.33 111.70 54555.50 88888.00 2015-03-21 07:25:59.000 080 12397.33 111.75 54555.47 88888.00 2015-03-21 07:25:59.125 080 12397.35 111.80 54555.45 88888.00 2015-03-21 07:25:59.250 080 12397.30 111.75 54555.40 88888.00 2015-03-21 07:25:59.375 080 12397.42 111.78 54555.35 88888.00 2015-03-21 07:25:59.500 080 12397.40 111.75 54555.35 88888.00 2015-03-21 07:25:59.625 080 12397.38 111.75 54555.32 88888.00 2015-03-21 07:25:59.750 080 12397.33 111.78 54555.30 88888.00 2015-03-21 07:25:59.875 080 12397.23 111.80 54555.28 88888.00 2015-03-21 07:26:00.000 080 12397.15 111.83 54555.22 88888.00 2015-03-21 07:26:00.125 080 12397.15 111.88 54555.20 88888.00 2015-03-21 07:26:00.250 080 12397.08 111.85 54555.18 88888.00 2015-03-21 07:26:00.375 080 12397.08 111.88 54555.18 88888.00 2015-03-21 07:26:00.500 080 12397.10 111.83 54555.18 88888.00 2015-03-21 07:26:00.625 080 12397.00 111.78 54555.12 88888.00 2015-03-21 07:26:00.750 080 12396.85 111.75 54555.10 88888.00 2015-03-21 07:26:00.875 080 12396.77 111.75 54555.10 88888.00 2015-03-21 07:26:01.000 080 12396.77 111.72 54555.05 88888.00 2015-03-21 07:26:01.125 080 12396.75 111.70 54554.97 88888.00 2015-03-21 07:26:01.250 080 12396.62 111.62 54554.97 88888.00 2015-03-21 07:26:01.375 080 12396.58 111.58 54554.97 88888.00 2015-03-21 07:26:01.500 080 12396.52 111.55 54554.93 88888.00 2015-03-21 07:26:01.625 080 12396.50 111.45 54554.90 88888.00 2015-03-21 07:26:01.750 080 12396.38 111.38 54554.90 88888.00 2015-03-21 07:26:01.875 080 12396.27 111.28 54554.85 88888.00 2015-03-21 07:26:02.000 080 12396.27 111.20 54554.82 88888.00 2015-03-21 07:26:02.125 080 12396.27 111.17 54554.78 88888.00 2015-03-21 07:26:02.250 080 12396.30 111.10 54554.78 88888.00 2015-03-21 07:26:02.375 080 12396.35 111.05 54554.72 88888.00 2015-03-21 07:26:02.500 080 12396.35 110.95 54554.70 88888.00 2015-03-21 07:26:02.625 080 12396.38 110.83 54554.68 88888.00 2015-03-21 07:26:02.750 080 12396.38 110.72 54554.62 88888.00 2015-03-21 07:26:02.875 080 12396.38 110.67 54554.57 88888.00 2015-03-21 07:26:03.000 080 12396.35 110.60 54554.55 88888.00 2015-03-21 07:26:03.125 080 12396.35 110.53 54554.53 88888.00 2015-03-21 07:26:03.250 080 12396.40 110.47 54554.47 88888.00 2015-03-21 07:26:03.375 080 12396.48 110.45 54554.43 88888.00 2015-03-21 07:26:03.500 080 12396.52 110.38 54554.38 88888.00 2015-03-21 07:26:03.625 080 12396.58 110.22 54554.32 88888.00 2015-03-21 07:26:03.750 080 12396.60 110.05 54554.32 88888.00 2015-03-21 07:26:03.875 080 12396.58 109.95 54554.30 88888.00 2015-03-21 07:26:04.000 080 12396.50 109.90 54554.28 88888.00 2015-03-21 07:26:04.125 080 12396.52 109.85 54554.22 88888.00 2015-03-21 07:26:04.250 080 12396.60 109.72 54554.18 88888.00 2015-03-21 07:26:04.375 080 12396.70 109.67 54554.12 88888.00 2015-03-21 07:26:04.500 080 12396.77 109.65 54554.10 88888.00 2015-03-21 07:26:04.625 080 12396.83 109.55 54554.07 88888.00 2015-03-21 07:26:04.750 080 12396.80 109.42 54554.03 88888.00 2015-03-21 07:26:04.875 080 12396.83 109.25 54553.97 88888.00 2015-03-21 07:26:05.000 080 12396.88 109.12 54553.93 88888.00 2015-03-21 07:26:05.125 080 12396.83 109.03 54553.88 88888.00 2015-03-21 07:26:05.250 080 12396.88 108.90 54553.82 88888.00 2015-03-21 07:26:05.375 080 12396.98 108.88 54553.80 88888.00 2015-03-21 07:26:05.500 080 12397.00 108.85 54553.75 88888.00 2015-03-21 07:26:05.625 080 12397.02 108.78 54553.70 88888.00 2015-03-21 07:26:05.750 080 12397.10 108.67 54553.65 88888.00 2015-03-21 07:26:05.875 080 12397.20 108.53 54553.62 88888.00 2015-03-21 07:26:06.000 080 12397.23 108.45 54553.55 88888.00 2015-03-21 07:26:06.125 080 12397.15 108.38 54553.53 88888.00 2015-03-21 07:26:06.250 080 12397.12 108.33 54553.50 88888.00 2015-03-21 07:26:06.375 080 12397.20 108.38 54553.47 88888.00 2015-03-21 07:26:06.500 080 12397.27 108.38 54553.38 88888.00 2015-03-21 07:26:06.625 080 12397.35 108.35 54553.30 88888.00 2015-03-21 07:26:06.750 080 12397.42 108.28 54553.25 88888.00 2015-03-21 07:26:06.875 080 12397.35 108.28 54553.20 88888.00 2015-03-21 07:26:07.000 080 12397.30 108.25 54553.20 88888.00 2015-03-21 07:26:07.125 080 12397.17 108.25 54553.20 88888.00 2015-03-21 07:26:07.250 080 12397.05 108.20 54553.15 88888.00 2015-03-21 07:26:07.375 080 12397.02 108.25 54553.12 88888.00 2015-03-21 07:26:07.500 080 12396.92 108.28 54553.10 88888.00 2015-03-21 07:26:07.625 080 12396.83 108.25 54553.00 88888.00 2015-03-21 07:26:07.750 080 12396.70 108.22 54552.97 88888.00 2015-03-21 07:26:07.875 080 12396.58 108.20 54552.95 88888.00 2015-03-21 07:26:08.000 080 12396.50 108.20 54552.90 88888.00 2015-03-21 07:26:08.125 080 12396.38 108.20 54552.88 88888.00 2015-03-21 07:26:08.250 080 12396.23 108.15 54552.85 88888.00 2015-03-21 07:26:08.375 080 12396.10 108.12 54552.85 88888.00 2015-03-21 07:26:08.500 080 12395.98 108.10 54552.82 88888.00 2015-03-21 07:26:08.625 080 12395.88 108.05 54552.78 88888.00 2015-03-21 07:26:08.750 080 12395.73 107.97 54552.78 88888.00 2015-03-21 07:26:08.875 080 12395.52 107.90 54552.72 88888.00 2015-03-21 07:26:09.000 080 12395.42 107.83 54552.70 88888.00 2015-03-21 07:26:09.125 080 12395.38 107.78 54552.70 88888.00 2015-03-21 07:26:09.250 080 12395.27 107.65 54552.70 88888.00 2015-03-21 07:26:09.375 080 12395.20 107.58 54552.62 88888.00 2015-03-21 07:26:09.500 080 12395.08 107.47 54552.60 88888.00 2015-03-21 07:26:09.625 080 12394.85 107.35 54552.60 88888.00 2015-03-21 07:26:09.750 080 12394.70 107.28 54552.60 88888.00 2015-03-21 07:26:09.875 080 12394.52 107.22 54552.60 88888.00 2015-03-21 07:26:10.000 080 12394.38 107.15 54552.55 88888.00 2015-03-21 07:26:10.125 080 12394.27 107.08 54552.53 88888.00 2015-03-21 07:26:10.250 080 12394.15 106.90 54552.47 88888.00 2015-03-21 07:26:10.375 080 12394.05 106.83 54552.45 88888.00 2015-03-21 07:26:10.500 080 12393.88 106.75 54552.45 88888.00 2015-03-21 07:26:10.625 080 12393.77 106.65 54552.43 88888.00 2015-03-21 07:26:10.750 080 12393.70 106.53 54552.40 88888.00 2015-03-21 07:26:10.875 080 12393.58 106.42 54552.40 88888.00 2015-03-21 07:26:11.000 080 12393.42 106.38 54552.32 88888.00 2015-03-21 07:26:11.125 080 12393.27 106.33 54552.32 88888.00 2015-03-21 07:26:11.250 080 12393.17 106.25 54552.30 88888.00 2015-03-21 07:26:11.375 080 12393.15 106.15 54552.25 88888.00 2015-03-21 07:26:11.500 080 12393.02 106.08 54552.28 88888.00 2015-03-21 07:26:11.625 080 12392.85 105.97 54552.25 88888.00 2015-03-21 07:26:11.750 080 12392.73 105.92 54552.22 88888.00 2015-03-21 07:26:11.875 080 12392.62 105.85 54552.20 88888.00 2015-03-21 07:26:12.000 080 12392.52 105.78 54552.18 88888.00 2015-03-21 07:26:12.125 080 12392.40 105.70 54552.12 88888.00 2015-03-21 07:26:12.250 080 12392.25 105.65 54552.07 88888.00 2015-03-21 07:26:12.375 080 12392.20 105.65 54552.05 88888.00 2015-03-21 07:26:12.500 080 12392.17 105.60 54552.03 88888.00 2015-03-21 07:26:12.625 080 12392.10 105.58 54551.97 88888.00 2015-03-21 07:26:12.750 080 12392.02 105.50 54551.95 88888.00 2015-03-21 07:26:12.875 080 12391.90 105.47 54551.95 88888.00 2015-03-21 07:26:13.000 080 12391.80 105.40 54551.90 88888.00 2015-03-21 07:26:13.125 080 12391.73 105.38 54551.88 88888.00 2015-03-21 07:26:13.250 080 12391.65 105.33 54551.80 88888.00 2015-03-21 07:26:13.375 080 12391.65 105.28 54551.78 88888.00 2015-03-21 07:26:13.500 080 12391.62 105.30 54551.70 88888.00 2015-03-21 07:26:13.625 080 12391.52 105.25 54551.70 88888.00 2015-03-21 07:26:13.750 080 12391.50 105.22 54551.65 88888.00 2015-03-21 07:26:13.875 080 12391.52 105.17 54551.62 88888.00 2015-03-21 07:26:14.000 080 12391.60 105.12 54551.57 88888.00 2015-03-21 07:26:14.125 080 12391.55 105.08 54551.55 88888.00 2015-03-21 07:26:14.250 080 12391.48 105.05 54551.47 88888.00 2015-03-21 07:26:14.375 080 12391.48 105.08 54551.45 88888.00 2015-03-21 07:26:14.500 080 12391.42 105.10 54551.45 88888.00 2015-03-21 07:26:14.625 080 12391.35 105.08 54551.38 88888.00 2015-03-21 07:26:14.750 080 12391.27 105.05 54551.32 88888.00 2015-03-21 07:26:14.875 080 12391.30 105.05 54551.28 88888.00 2015-03-21 07:26:15.000 080 12391.30 105.03 54551.22 88888.00 2015-03-21 07:26:15.125 080 12391.27 104.97 54551.18 88888.00 2015-03-21 07:26:15.250 080 12391.25 104.92 54551.15 88888.00 2015-03-21 07:26:15.375 080 12391.17 104.92 54551.12 88888.00 2015-03-21 07:26:15.500 080 12391.10 104.88 54551.03 88888.00 2015-03-21 07:26:15.625 080 12391.05 104.88 54551.03 88888.00 2015-03-21 07:26:15.750 080 12391.05 104.90 54551.00 88888.00 2015-03-21 07:26:15.875 080 12391.10 104.88 54550.95 88888.00 2015-03-21 07:26:16.000 080 12391.10 104.83 54550.88 88888.00 2015-03-21 07:26:16.125 080 12391.10 104.83 54550.85 88888.00 2015-03-21 07:26:16.250 080 12391.05 104.80 54550.80 88888.00 2015-03-21 07:26:16.375 080 12391.02 104.83 54550.75 88888.00 2015-03-21 07:26:16.500 080 12391.02 104.83 54550.70 88888.00 2015-03-21 07:26:16.625 080 12390.98 104.80 54550.65 88888.00 2015-03-21 07:26:16.750 080 12390.98 104.78 54550.57 88888.00 2015-03-21 07:26:16.875 080 12390.95 104.78 54550.53 88888.00 2015-03-21 07:26:17.000 080 12390.98 104.75 54550.50 88888.00 2015-03-21 07:26:17.125 080 12391.00 104.83 54550.45 88888.00 2015-03-21 07:26:17.250 080 12390.90 104.83 54550.40 88888.00 2015-03-21 07:26:17.375 080 12390.92 104.85 54550.38 88888.00 2015-03-21 07:26:17.500 080 12390.92 104.88 54550.30 88888.00 2015-03-21 07:26:17.625 080 12390.95 104.85 54550.25 88888.00 2015-03-21 07:26:17.750 080 12390.90 104.85 54550.20 88888.00 2015-03-21 07:26:17.875 080 12390.85 104.88 54550.18 88888.00 2015-03-21 07:26:18.000 080 12390.77 104.92 54550.10 88888.00 2015-03-21 07:26:18.125 080 12390.73 104.97 54550.05 88888.00 2015-03-21 07:26:18.250 080 12390.73 104.95 54549.97 88888.00 2015-03-21 07:26:18.375 080 12390.80 104.97 54549.90 88888.00 2015-03-21 07:26:18.500 080 12390.85 105.03 54549.85 88888.00 2015-03-21 07:26:18.625 080 12390.90 104.97 54549.80 88888.00 2015-03-21 07:26:18.750 080 12391.00 104.97 54549.70 88888.00 2015-03-21 07:26:18.875 080 12391.02 104.97 54549.68 88888.00 2015-03-21 07:26:19.000 080 12391.02 104.95 54549.62 88888.00 2015-03-21 07:26:19.125 080 12391.05 104.95 54549.57 88888.00 2015-03-21 07:26:19.250 080 12391.05 104.95 54549.50 88888.00 2015-03-21 07:26:19.375 080 12391.05 104.92 54549.47 88888.00 2015-03-21 07:26:19.500 080 12391.08 104.92 54549.43 88888.00 2015-03-21 07:26:19.625 080 12391.17 104.95 54549.38 88888.00 2015-03-21 07:26:19.750 080 12391.20 104.92 54549.32 88888.00 2015-03-21 07:26:19.875 080 12391.17 104.90 54549.28 88888.00 2015-03-21 07:26:20.000 080 12391.23 104.88 54549.22 88888.00 2015-03-21 07:26:20.125 080 12391.25 104.90 54549.18 88888.00 2015-03-21 07:26:20.250 080 12391.20 104.85 54549.12 88888.00 2015-03-21 07:26:20.375 080 12391.15 104.83 54549.07 88888.00 2015-03-21 07:26:20.500 080 12391.15 104.83 54549.05 88888.00 2015-03-21 07:26:20.625 080 12391.12 104.85 54549.00 88888.00 2015-03-21 07:26:20.750 080 12391.02 104.85 54548.95 88888.00 2015-03-21 07:26:20.875 080 12390.95 104.83 54548.90 88888.00 2015-03-21 07:26:21.000 080 12390.90 104.83 54548.85 88888.00 2015-03-21 07:26:21.125 080 12390.92 104.80 54548.82 88888.00 2015-03-21 07:26:21.250 080 12390.83 104.72 54548.80 88888.00 2015-03-21 07:26:21.375 080 12390.73 104.70 54548.78 88888.00 2015-03-21 07:26:21.500 080 12390.60 104.65 54548.72 88888.00 2015-03-21 07:26:21.625 080 12390.50 104.60 54548.70 88888.00 2015-03-21 07:26:21.750 080 12390.48 104.55 54548.65 88888.00 2015-03-21 07:26:21.875 080 12390.55 104.50 54548.62 88888.00 2015-03-21 07:26:22.000 080 12390.55 104.42 54548.57 88888.00 2015-03-21 07:26:22.125 080 12390.50 104.30 54548.53 88888.00 2015-03-21 07:26:22.250 080 12390.40 104.17 54548.47 88888.00 2015-03-21 07:26:22.375 080 12390.35 104.15 54548.45 88888.00 2015-03-21 07:26:22.500 080 12390.25 104.05 54548.43 88888.00 2015-03-21 07:26:22.625 080 12390.25 103.97 54548.43 88888.00 2015-03-21 07:26:22.750 080 12390.25 103.90 54548.40 88888.00 2015-03-21 07:26:22.875 080 12390.27 103.80 54548.32 88888.00 2015-03-21 07:26:23.000 080 12390.33 103.75 54548.28 88888.00 2015-03-21 07:26:23.125 080 12390.30 103.62 54548.22 88888.00 2015-03-21 07:26:23.250 080 12390.20 103.50 54548.20 88888.00 2015-03-21 07:26:23.375 080 12390.20 103.42 54548.18 88888.00 2015-03-21 07:26:23.500 080 12390.20 103.38 54548.15 88888.00 2015-03-21 07:26:23.625 080 12390.15 103.25 54548.12 88888.00 2015-03-21 07:26:23.750 080 12390.10 103.17 54548.10 88888.00 2015-03-21 07:26:23.875 080 12390.12 103.12 54548.05 88888.00 2015-03-21 07:26:24.000 080 12390.10 103.10 54548.00 88888.00 2015-03-21 07:26:24.125 080 12390.23 103.08 54547.95 88888.00 2015-03-21 07:26:24.250 080 12390.23 102.95 54547.90 88888.00 2015-03-21 07:26:24.375 080 12390.20 102.85 54547.85 88888.00 2015-03-21 07:26:24.500 080 12390.12 102.78 54547.85 88888.00 2015-03-21 07:26:24.625 080 12390.05 102.70 54547.78 88888.00 2015-03-21 07:26:24.750 080 12390.00 102.62 54547.72 88888.00 2015-03-21 07:26:24.875 080 12390.05 102.55 54547.70 88888.00 2015-03-21 07:26:25.000 080 12390.12 102.53 54547.68 88888.00 2015-03-21 07:26:25.125 080 12390.17 102.47 54547.62 88888.00 2015-03-21 07:26:25.250 080 12390.17 102.38 54547.55 88888.00 2015-03-21 07:26:25.375 080 12390.20 102.28 54547.50 88888.00 2015-03-21 07:26:25.500 080 12390.12 102.12 54547.43 88888.00 2015-03-21 07:26:25.625 080 12390.12 102.05 54547.38 88888.00 2015-03-21 07:26:25.750 080 12390.12 102.03 54547.38 88888.00 2015-03-21 07:26:25.875 080 12390.23 101.95 54547.32 88888.00 2015-03-21 07:26:26.000 080 12390.27 101.88 54547.28 88888.00 2015-03-21 07:26:26.125 080 12390.27 101.80 54547.25 88888.00 2015-03-21 07:26:26.250 080 12390.27 101.70 54547.18 88888.00 2015-03-21 07:26:26.375 080 12390.38 101.62 54547.15 88888.00 2015-03-21 07:26:26.500 080 12390.35 101.60 54547.10 88888.00 2015-03-21 07:26:26.625 080 12390.27 101.58 54547.07 88888.00 2015-03-21 07:26:26.750 080 12390.23 101.55 54547.03 88888.00 2015-03-21 07:26:26.875 080 12390.17 101.47 54546.97 88888.00 2015-03-21 07:26:27.000 080 12390.20 101.47 54546.93 88888.00 2015-03-21 07:26:27.125 080 12390.20 101.47 54546.88 88888.00 2015-03-21 07:26:27.250 080 12390.20 101.42 54546.82 88888.00 2015-03-21 07:26:27.375 080 12390.15 101.40 54546.78 88888.00 2015-03-21 07:26:27.500 080 12390.17 101.38 54546.72 88888.00 2015-03-21 07:26:27.625 080 12390.15 101.40 54546.70 88888.00 2015-03-21 07:26:27.750 080 12390.02 101.45 54546.68 88888.00 2015-03-21 07:26:27.875 080 12389.90 101.50 54546.60 88888.00 2015-03-21 07:26:28.000 080 12389.77 101.50 54546.55 88888.00 2015-03-21 07:26:28.125 080 12389.73 101.53 54546.47 88888.00 2015-03-21 07:26:28.250 080 12389.70 101.53 54546.45 88888.00 2015-03-21 07:26:28.375 080 12389.70 101.58 54546.43 88888.00 2015-03-21 07:26:28.500 080 12389.62 101.60 54546.40 88888.00 2015-03-21 07:26:28.625 080 12389.55 101.60 54546.38 88888.00 2015-03-21 07:26:28.750 080 12389.45 101.67 54546.35 88888.00 2015-03-21 07:26:28.875 080 12389.38 101.72 54546.32 88888.00 2015-03-21 07:26:29.000 080 12389.30 101.75 54546.28 88888.00 2015-03-21 07:26:29.125 080 12389.12 101.78 54546.25 88888.00 2015-03-21 07:26:29.250 080 12389.02 101.83 54546.20 88888.00 2015-03-21 07:26:29.375 080 12389.05 101.85 54546.15 88888.00 2015-03-21 07:26:29.500 080 12389.00 101.83 54546.10 88888.00 2015-03-21 07:26:29.625 080 12388.98 101.80 54546.05 88888.00 2015-03-21 07:26:29.750 080 12388.85 101.83 54546.00 88888.00 2015-03-21 07:26:29.875 080 12388.75 101.80 54546.00 88888.00 2015-03-21 07:26:30.000 080 12388.73 101.78 54545.95 88888.00 2015-03-21 07:26:30.125 080 12388.73 101.80 54545.90 88888.00 2015-03-21 07:26:30.250 080 12388.77 101.83 54545.85 88888.00 2015-03-21 07:26:30.375 080 12388.83 101.78 54545.82 88888.00 2015-03-21 07:26:30.500 080 12388.75 101.78 54545.80 88888.00 2015-03-21 07:26:30.625 080 12388.67 101.78 54545.80 88888.00 2015-03-21 07:26:30.750 080 12388.58 101.78 54545.78 88888.00 2015-03-21 07:26:30.875 080 12388.52 101.70 54545.72 88888.00 2015-03-21 07:26:31.000 080 12388.50 101.67 54545.68 88888.00 2015-03-21 07:26:31.125 080 12388.48 101.65 54545.65 88888.00 2015-03-21 07:26:31.250 080 12388.40 101.60 54545.60 88888.00 2015-03-21 07:26:31.375 080 12388.40 101.58 54545.55 88888.00 2015-03-21 07:26:31.500 080 12388.33 101.53 54545.50 88888.00 2015-03-21 07:26:31.625 080 12388.25 101.47 54545.50 88888.00 2015-03-21 07:26:31.750 080 12388.12 101.40 54545.47 88888.00 2015-03-21 07:26:31.875 080 12388.08 101.30 54545.45 88888.00 2015-03-21 07:26:32.000 080 12388.00 101.22 54545.43 88888.00 2015-03-21 07:26:32.125 080 12387.88 101.17 54545.43 88888.00 2015-03-21 07:26:32.250 080 12387.80 101.08 54545.38 88888.00 2015-03-21 07:26:32.375 080 12387.77 101.00 54545.32 88888.00 2015-03-21 07:26:32.500 080 12387.65 100.92 54545.32 88888.00 2015-03-21 07:26:32.625 080 12387.58 100.85 54545.30 88888.00 2015-03-21 07:26:32.750 080 12387.50 100.75 54545.28 88888.00 2015-03-21 07:26:32.875 080 12387.42 100.60 54545.25 88888.00 2015-03-21 07:26:33.000 080 12387.25 100.47 54545.20 88888.00 2015-03-21 07:26:33.125 080 12387.12 100.38 54545.22 88888.00 2015-03-21 07:26:33.250 080 12387.08 100.20 54545.18 88888.00 2015-03-21 07:26:33.375 080 12387.05 100.08 54545.15 88888.00 2015-03-21 07:26:33.500 080 12386.90 99.95 54545.10 88888.00 2015-03-21 07:26:33.625 080 12386.80 99.85 54545.10 88888.00 2015-03-21 07:26:33.750 080 12386.77 99.75 54545.05 88888.00 2015-03-21 07:26:33.875 080 12386.75 99.67 54545.00 88888.00 2015-03-21 07:26:34.000 080 12386.70 99.58 54544.97 88888.00 2015-03-21 07:26:34.125 080 12386.62 99.50 54544.97 88888.00 2015-03-21 07:26:34.250 080 12386.52 99.40 54544.93 88888.00 2015-03-21 07:26:34.375 080 12386.52 99.38 54544.90 88888.00 2015-03-21 07:26:34.500 080 12386.45 99.28 54544.85 88888.00 2015-03-21 07:26:34.625 080 12386.40 99.25 54544.80 88888.00 2015-03-21 07:26:34.750 080 12386.42 99.22 54544.78 88888.00 2015-03-21 07:26:34.875 080 12386.40 99.20 54544.72 88888.00 2015-03-21 07:26:35.000 080 12386.33 99.17 54544.68 88888.00 2015-03-21 07:26:35.125 080 12386.30 99.20 54544.62 88888.00 2015-03-21 07:26:35.250 080 12386.23 99.22 54544.57 88888.00 2015-03-21 07:26:35.375 080 12386.08 99.22 54544.55 88888.00 2015-03-21 07:26:35.500 080 12385.98 99.22 54544.50 88888.00 2015-03-21 07:26:35.625 080 12385.92 99.25 54544.47 88888.00 2015-03-21 07:26:35.750 080 12385.90 99.30 54544.40 88888.00 2015-03-21 07:26:35.875 080 12385.85 99.33 54544.35 88888.00 2015-03-21 07:26:36.000 080 12385.80 99.35 54544.28 88888.00 2015-03-21 07:26:36.125 080 12385.77 99.38 54544.25 88888.00 2015-03-21 07:26:36.250 080 12385.70 99.42 54544.20 88888.00 2015-03-21 07:26:36.375 080 12385.67 99.47 54544.18 88888.00 2015-03-21 07:26:36.500 080 12385.52 99.50 54544.10 88888.00 2015-03-21 07:26:36.625 080 12385.48 99.58 54544.07 88888.00 2015-03-21 07:26:36.750 080 12385.50 99.60 54544.00 88888.00 2015-03-21 07:26:36.875 080 12385.42 99.60 54543.95 88888.00 2015-03-21 07:26:37.000 080 12385.42 99.67 54543.90 88888.00 2015-03-21 07:26:37.125 080 12385.35 99.75 54543.85 88888.00 2015-03-21 07:26:37.250 080 12385.30 99.78 54543.80 88888.00 2015-03-21 07:26:37.375 080 12385.23 99.83 54543.78 88888.00 2015-03-21 07:26:37.500 080 12385.12 99.85 54543.72 88888.00 2015-03-21 07:26:37.625 080 12385.00 99.90 54543.68 88888.00 2015-03-21 07:26:37.750 080 12384.95 99.97 54543.68 88888.00 2015-03-21 07:26:37.875 080 12384.85 100.03 54543.62 88888.00 2015-03-21 07:26:38.000 080 12384.80 100.08 54543.57 88888.00 2015-03-21 07:26:38.125 080 12384.73 100.12 54543.55 88888.00 2015-03-21 07:26:38.250 080 12384.60 100.20 54543.55 88888.00 2015-03-21 07:26:38.375 080 12384.52 100.25 54543.53 88888.00 2015-03-21 07:26:38.500 080 12384.45 100.33 54543.50 88888.00 2015-03-21 07:26:38.625 080 12384.30 100.35 54543.45 88888.00 2015-03-21 07:26:38.750 080 12384.20 100.40 54543.40 88888.00 2015-03-21 07:26:38.875 080 12384.12 100.42 54543.32 88888.00 2015-03-21 07:26:39.000 080 12384.08 100.45 54543.30 88888.00 2015-03-21 07:26:39.125 080 12384.02 100.47 54543.28 88888.00 2015-03-21 07:26:39.250 080 12383.92 100.40 54543.25 88888.00 2015-03-21 07:26:39.375 080 12383.90 100.42 54543.22 88888.00 2015-03-21 07:26:39.500 080 12383.83 100.45 54543.18 88888.00 2015-03-21 07:26:39.625 080 12383.77 100.47 54543.18 88888.00 2015-03-21 07:26:39.750 080 12383.70 100.47 54543.12 88888.00 2015-03-21 07:26:39.875 080 12383.73 100.45 54543.12 88888.00 2015-03-21 07:26:40.000 080 12383.83 100.45 54543.07 88888.00 2015-03-21 07:26:40.125 080 12383.80 100.42 54543.03 88888.00 2015-03-21 07:26:40.250 080 12383.73 100.35 54542.95 88888.00 2015-03-21 07:26:40.375 080 12383.75 100.35 54542.95 88888.00 2015-03-21 07:26:40.500 080 12383.80 100.35 54542.95 88888.00 2015-03-21 07:26:40.625 080 12383.88 100.30 54542.90 88888.00 2015-03-21 07:26:40.750 080 12383.95 100.30 54542.88 88888.00 2015-03-21 07:26:40.875 080 12383.95 100.25 54542.85 88888.00 2015-03-21 07:26:41.000 080 12383.90 100.20 54542.80 88888.00 2015-03-21 07:26:41.125 080 12383.92 100.22 54542.78 88888.00 2015-03-21 07:26:41.250 080 12383.95 100.22 54542.75 88888.00 2015-03-21 07:26:41.375 080 12383.98 100.20 54542.70 88888.00 2015-03-21 07:26:41.500 080 12383.98 100.22 54542.68 88888.00 2015-03-21 07:26:41.625 080 12383.98 100.25 54542.68 88888.00 2015-03-21 07:26:41.750 080 12384.02 100.28 54542.62 88888.00 2015-03-21 07:26:41.875 080 12384.08 100.30 54542.62 88888.00 2015-03-21 07:26:42.000 080 12384.08 100.33 54542.57 88888.00 2015-03-21 07:26:42.125 080 12384.12 100.35 54542.55 88888.00 2015-03-21 07:26:42.250 080 12384.20 100.30 54542.53 88888.00 2015-03-21 07:26:42.375 080 12384.27 100.33 54542.47 88888.00 2015-03-21 07:26:42.500 080 12384.27 100.33 54542.43 88888.00 2015-03-21 07:26:42.625 080 12384.27 100.33 54542.40 88888.00 2015-03-21 07:26:42.750 080 12384.38 100.33 54542.38 88888.00 2015-03-21 07:26:42.875 080 12384.45 100.35 54542.32 88888.00 2015-03-21 07:26:43.000 080 12384.55 100.35 54542.28 88888.00 2015-03-21 07:26:43.125 080 12384.75 100.35 54542.22 88888.00 2015-03-21 07:26:43.250 080 12384.77 100.35 54542.18 88888.00 2015-03-21 07:26:43.375 080 12384.83 100.38 54542.15 88888.00 2015-03-21 07:26:43.500 080 12384.98 100.42 54542.10 88888.00 2015-03-21 07:26:43.625 080 12385.08 100.45 54542.07 88888.00 2015-03-21 07:26:43.750 080 12385.15 100.47 54542.05 88888.00 2015-03-21 07:26:43.875 080 12385.27 100.50 54541.97 88888.00 2015-03-21 07:26:44.000 080 12385.42 100.50 54541.90 88888.00 2015-03-21 07:26:44.125 080 12385.48 100.53 54541.90 88888.00 2015-03-21 07:26:44.250 080 12385.50 100.55 54541.82 88888.00 2015-03-21 07:26:44.375 080 12385.65 100.58 54541.78 88888.00 2015-03-21 07:26:44.500 080 12385.77 100.62 54541.78 88888.00 2015-03-21 07:26:44.625 080 12385.83 100.65 54541.72 88888.00 2015-03-21 07:26:44.750 080 12385.95 100.72 54541.68 88888.00 2015-03-21 07:26:44.875 080 12386.08 100.83 54541.62 88888.00 2015-03-21 07:26:45.000 080 12386.23 100.90 54541.60 88888.00 2015-03-21 07:26:45.125 080 12386.40 100.97 54541.57 88888.00 2015-03-21 07:26:45.250 080 12386.48 101.03 54541.53 88888.00 2015-03-21 07:26:45.375 080 12386.60 101.10 54541.47 88888.00 2015-03-21 07:26:45.500 080 12386.65 101.12 54541.43 88888.00 2015-03-21 07:26:45.625 080 12386.83 101.22 54541.35 88888.00 2015-03-21 07:26:45.750 080 12386.95 101.28 54541.30 88888.00 2015-03-21 07:26:45.875 080 12387.00 101.30 54541.22 88888.00 2015-03-21 07:26:46.000 080 12387.10 101.33 54541.18 88888.00 2015-03-21 07:26:46.125 080 12387.27 101.38 54541.12 88888.00 2015-03-21 07:26:46.250 080 12387.38 101.42 54541.10 88888.00 2015-03-21 07:26:46.375 080 12387.45 101.50 54541.07 88888.00 2015-03-21 07:26:46.500 080 12387.52 101.55 54541.03 88888.00 2015-03-21 07:26:46.625 080 12387.60 101.55 54540.97 88888.00 2015-03-21 07:26:46.750 080 12387.75 101.60 54540.90 88888.00 2015-03-21 07:26:46.875 080 12387.88 101.67 54540.82 88888.00 2015-03-21 07:26:47.000 080 12388.00 101.72 54540.80 88888.00 2015-03-21 07:26:47.125 080 12388.05 101.75 54540.78 88888.00 2015-03-21 07:26:47.250 080 12388.10 101.83 54540.72 88888.00 2015-03-21 07:26:47.375 080 12388.20 101.85 54540.68 88888.00 2015-03-21 07:26:47.500 080 12388.27 101.92 54540.62 88888.00 2015-03-21 07:26:47.625 080 12388.33 101.92 54540.55 88888.00 2015-03-21 07:26:47.750 080 12388.42 101.92 54540.50 88888.00 2015-03-21 07:26:47.875 080 12388.50 101.92 54540.47 88888.00 2015-03-21 07:26:48.000 080 12388.55 101.90 54540.45 88888.00 2015-03-21 07:26:48.125 080 12388.60 101.95 54540.43 88888.00 2015-03-21 07:26:48.250 080 12388.73 101.97 54540.38 88888.00 2015-03-21 07:26:48.375 080 12388.85 101.97 54540.32 88888.00 2015-03-21 07:26:48.500 080 12388.88 101.95 54540.28 88888.00 2015-03-21 07:26:48.625 080 12388.92 101.95 54540.25 88888.00 2015-03-21 07:26:48.750 080 12388.98 101.97 54540.22 88888.00 2015-03-21 07:26:48.875 080 12389.00 101.95 54540.20 88888.00 2015-03-21 07:26:49.000 080 12389.02 101.92 54540.12 88888.00 2015-03-21 07:26:49.125 080 12389.02 101.95 54540.05 88888.00 2015-03-21 07:26:49.250 080 12389.05 101.97 54540.05 88888.00 2015-03-21 07:26:49.375 080 12389.17 101.97 54540.03 88888.00 2015-03-21 07:26:49.500 080 12389.27 101.92 54539.97 88888.00 2015-03-21 07:26:49.625 080 12389.33 101.90 54539.95 88888.00 2015-03-21 07:26:49.750 080 12389.27 101.83 54539.93 88888.00 2015-03-21 07:26:49.875 080 12389.25 101.83 54539.90 88888.00 2015-03-21 07:26:50.000 080 12389.33 101.85 54539.82 88888.00 2015-03-21 07:26:50.125 080 12389.30 101.88 54539.82 88888.00 2015-03-21 07:26:50.250 080 12389.20 101.85 54539.78 88888.00 2015-03-21 07:26:50.375 080 12389.30 101.88 54539.72 88888.00 2015-03-21 07:26:50.500 080 12389.40 101.85 54539.68 88888.00 2015-03-21 07:26:50.625 080 12389.42 101.83 54539.68 88888.00 2015-03-21 07:26:50.750 080 12389.42 101.85 54539.65 88888.00 2015-03-21 07:26:50.875 080 12389.42 101.88 54539.62 88888.00 2015-03-21 07:26:51.000 080 12389.48 101.92 54539.60 88888.00 2015-03-21 07:26:51.125 080 12389.52 101.92 54539.57 88888.00 2015-03-21 07:26:51.250 080 12389.52 101.92 54539.53 88888.00 2015-03-21 07:26:51.375 080 12389.60 101.95 54539.50 88888.00 2015-03-21 07:26:51.500 080 12389.62 101.92 54539.47 88888.00 2015-03-21 07:26:51.625 080 12389.67 101.90 54539.45 88888.00 2015-03-21 07:26:51.750 080 12389.67 101.85 54539.40 88888.00 2015-03-21 07:26:51.875 080 12389.73 101.80 54539.35 88888.00 2015-03-21 07:26:52.000 080 12389.80 101.80 54539.30 88888.00 2015-03-21 07:26:52.125 080 12389.83 101.80 54539.30 88888.00 2015-03-21 07:26:52.250 080 12389.90 101.72 54539.30 88888.00 2015-03-21 07:26:52.375 080 12389.95 101.67 54539.25 88888.00 2015-03-21 07:26:52.500 080 12390.00 101.60 54539.22 88888.00 2015-03-21 07:26:52.625 080 12390.02 101.55 54539.22 88888.00 2015-03-21 07:26:52.750 080 12390.08 101.45 54539.20 88888.00 2015-03-21 07:26:52.875 080 12390.17 101.38 54539.18 88888.00 2015-03-21 07:26:53.000 080 12390.30 101.30 54539.18 88888.00 2015-03-21 07:26:53.125 080 12390.35 101.22 54539.12 88888.00 2015-03-21 07:26:53.250 080 12390.42 101.15 54539.05 88888.00 2015-03-21 07:26:53.375 080 12390.52 101.12 54539.05 88888.00 2015-03-21 07:26:53.500 080 12390.52 101.08 54539.00 88888.00 2015-03-21 07:26:53.625 080 12390.52 101.03 54538.97 88888.00 2015-03-21 07:26:53.750 080 12390.50 101.00 54538.95 88888.00 2015-03-21 07:26:53.875 080 12390.48 100.97 54538.95 88888.00 2015-03-21 07:26:54.000 080 12390.48 100.95 54538.90 88888.00 2015-03-21 07:26:54.125 080 12390.52 100.97 54538.82 88888.00 2015-03-21 07:26:54.250 080 12390.60 101.00 54538.82 88888.00 2015-03-21 07:26:54.375 080 12390.65 101.05 54538.80 88888.00 2015-03-21 07:26:54.500 080 12390.62 101.08 54538.80 88888.00 2015-03-21 07:26:54.625 080 12390.55 101.05 54538.80 88888.00 2015-03-21 07:26:54.750 080 12390.50 101.08 54538.78 88888.00 2015-03-21 07:26:54.875 080 12390.42 101.08 54538.75 88888.00 2015-03-21 07:26:55.000 080 12390.27 101.10 54538.70 88888.00 2015-03-21 07:26:55.125 080 12390.25 101.17 54538.68 88888.00 2015-03-21 07:26:55.250 080 12390.20 101.22 54538.68 88888.00 2015-03-21 07:26:55.375 080 12390.10 101.25 54538.65 88888.00 2015-03-21 07:26:55.500 080 12390.00 101.25 54538.60 88888.00 2015-03-21 07:26:55.625 080 12389.90 101.20 54538.60 88888.00 2015-03-21 07:26:55.750 080 12389.77 101.17 54538.57 88888.00 2015-03-21 07:26:55.875 080 12389.60 101.15 54538.57 88888.00 2015-03-21 07:26:56.000 080 12389.50 101.17 54538.55 88888.00 2015-03-21 07:26:56.125 080 12389.48 101.15 54538.55 88888.00 2015-03-21 07:26:56.250 080 12389.42 101.08 54538.55 88888.00 2015-03-21 07:26:56.375 080 12389.40 101.05 54538.53 88888.00 2015-03-21 07:26:56.500 080 12389.30 101.03 54538.47 88888.00 2015-03-21 07:26:56.625 080 12389.33 100.97 54538.47 88888.00 2015-03-21 07:26:56.750 080 12389.27 100.88 54538.45 88888.00 2015-03-21 07:26:56.875 080 12389.17 100.80 54538.45 88888.00 2015-03-21 07:26:57.000 080 12389.12 100.75 54538.40 88888.00 2015-03-21 07:26:57.125 080 12389.20 100.72 54538.40 88888.00 2015-03-21 07:26:57.250 080 12389.20 100.65 54538.38 88888.00 2015-03-21 07:26:57.375 080 12389.15 100.55 54538.38 88888.00 2015-03-21 07:26:57.500 080 12389.08 100.45 54538.35 88888.00 2015-03-21 07:26:57.625 080 12389.02 100.40 54538.32 88888.00 2015-03-21 07:26:57.750 080 12389.00 100.33 54538.30 88888.00 2015-03-21 07:26:57.875 080 12388.95 100.28 54538.30 88888.00 2015-03-21 07:26:58.000 080 12389.00 100.17 54538.28 88888.00 2015-03-21 07:26:58.125 080 12389.02 100.12 54538.30 88888.00 2015-03-21 07:26:58.250 080 12389.02 100.05 54538.28 88888.00 2015-03-21 07:26:58.375 080 12389.02 99.95 54538.22 88888.00 2015-03-21 07:26:58.500 080 12388.95 99.90 54538.25 88888.00 2015-03-21 07:26:58.625 080 12389.08 99.85 54538.25 88888.00 2015-03-21 07:26:58.750 080 12389.08 99.75 54538.15 88888.00 2015-03-21 07:26:58.875 080 12389.05 99.72 54538.12 88888.00 2015-03-21 07:26:59.000 080 12389.10 99.70 54538.10 88888.00 2015-03-21 07:26:59.125 080 12389.12 99.67 54538.10 88888.00 2015-03-21 07:26:59.250 080 12389.12 99.60 54538.05 88888.00 2015-03-21 07:26:59.375 080 12389.17 99.58 54538.05 88888.00 2015-03-21 07:26:59.500 080 12389.17 99.53 54538.03 88888.00 2015-03-21 07:26:59.625 080 12389.08 99.53 54538.00 88888.00 2015-03-21 07:26:59.750 080 12389.00 99.53 54537.95 88888.00 2015-03-21 07:26:59.875 080 12389.02 99.55 54537.93 88888.00 2015-03-21 07:27:00.000 080 12389.08 99.58 54537.85 88888.00 2015-03-21 07:27:00.125 080 12389.15 99.58 54537.82 88888.00 2015-03-21 07:27:00.250 080 12389.23 99.55 54537.80 88888.00 2015-03-21 07:27:00.375 080 12389.33 99.50 54537.75 88888.00 2015-03-21 07:27:00.500 080 12389.33 99.53 54537.72 88888.00 2015-03-21 07:27:00.625 080 12389.30 99.60 54537.68 88888.00 2015-03-21 07:27:00.750 080 12389.30 99.62 54537.65 88888.00 2015-03-21 07:27:00.875 080 12389.35 99.67 54537.60 88888.00 2015-03-21 07:27:01.000 080 12389.42 99.67 54537.57 88888.00 2015-03-21 07:27:01.125 080 12389.42 99.72 54537.55 88888.00 2015-03-21 07:27:01.250 080 12389.40 99.78 54537.50 88888.00 2015-03-21 07:27:01.375 080 12389.42 99.80 54537.45 88888.00 2015-03-21 07:27:01.500 080 12389.40 99.85 54537.43 88888.00 2015-03-21 07:27:01.625 080 12389.38 99.92 54537.40 88888.00 2015-03-21 07:27:01.750 080 12389.25 99.97 54537.40 88888.00 2015-03-21 07:27:01.875 080 12389.10 100.03 54537.35 88888.00 2015-03-21 07:27:02.000 080 12389.05 100.08 54537.30 88888.00 2015-03-21 07:27:02.125 080 12389.02 100.12 54537.28 88888.00 2015-03-21 07:27:02.250 080 12388.95 100.20 54537.25 88888.00 2015-03-21 07:27:02.375 080 12388.90 100.25 54537.20 88888.00 2015-03-21 07:27:02.500 080 12388.83 100.28 54537.15 88888.00 2015-03-21 07:27:02.625 080 12388.70 100.28 54537.12 88888.00 2015-03-21 07:27:02.750 080 12388.52 100.35 54537.15 88888.00 2015-03-21 07:27:02.875 080 12388.38 100.40 54537.15 88888.00 2015-03-21 07:27:03.000 080 12388.23 100.45 54537.10 88888.00 2015-03-21 07:27:03.125 080 12388.05 100.50 54537.12 88888.00 2015-03-21 07:27:03.250 080 12387.92 100.53 54537.12 88888.00 2015-03-21 07:27:03.375 080 12387.83 100.58 54537.05 88888.00 2015-03-21 07:27:03.500 080 12387.70 100.60 54537.05 88888.00 2015-03-21 07:27:03.625 080 12387.60 100.62 54537.05 88888.00 2015-03-21 07:27:03.750 080 12387.45 100.62 54537.05 88888.00 2015-03-21 07:27:03.875 080 12387.33 100.62 54537.03 88888.00 2015-03-21 07:27:04.000 080 12387.23 100.60 54537.00 88888.00 2015-03-21 07:27:04.125 080 12387.08 100.55 54536.97 88888.00 2015-03-21 07:27:04.250 080 12386.90 100.55 54536.97 88888.00 2015-03-21 07:27:04.375 080 12386.85 100.53 54537.00 88888.00 2015-03-21 07:27:04.500 080 12386.88 100.53 54536.97 88888.00 2015-03-21 07:27:04.625 080 12386.85 100.53 54536.97 88888.00 2015-03-21 07:27:04.750 080 12386.80 100.50 54536.95 88888.00 2015-03-21 07:27:04.875 080 12386.75 100.47 54536.95 88888.00 2015-03-21 07:27:05.000 080 12386.73 100.45 54536.93 88888.00 2015-03-21 07:27:05.125 080 12386.73 100.35 54536.95 88888.00 2015-03-21 07:27:05.250 080 12386.55 100.30 54536.90 88888.00 2015-03-21 07:27:05.375 080 12386.48 100.33 54536.88 88888.00 2015-03-21 07:27:05.500 080 12386.40 100.40 54536.85 88888.00 2015-03-21 07:27:05.625 080 12386.35 100.38 54536.85 88888.00 2015-03-21 07:27:05.750 080 12386.40 100.40 54536.82 88888.00 2015-03-21 07:27:05.875 080 12386.45 100.38 54536.78 88888.00 2015-03-21 07:27:06.000 080 12386.42 100.35 54536.75 88888.00 2015-03-21 07:27:06.125 080 12386.42 100.38 54536.78 88888.00 2015-03-21 07:27:06.250 080 12386.40 100.35 54536.75 88888.00 2015-03-21 07:27:06.375 080 12386.42 100.35 54536.78 88888.00 2015-03-21 07:27:06.500 080 12386.48 100.33 54536.75 88888.00 2015-03-21 07:27:06.625 080 12386.45 100.33 54536.72 88888.00 2015-03-21 07:27:06.750 080 12386.42 100.33 54536.70 88888.00 2015-03-21 07:27:06.875 080 12386.42 100.38 54536.68 88888.00 2015-03-21 07:27:07.000 080 12386.48 100.38 54536.62 88888.00 2015-03-21 07:27:07.125 080 12386.60 100.40 54536.62 88888.00 2015-03-21 07:27:07.250 080 12386.65 100.38 54536.57 88888.00 2015-03-21 07:27:07.375 080 12386.65 100.35 54536.57 88888.00 2015-03-21 07:27:07.500 080 12386.62 100.35 54536.55 88888.00 2015-03-21 07:27:07.625 080 12386.65 100.33 54536.53 88888.00 2015-03-21 07:27:07.750 080 12386.62 100.33 54536.50 88888.00 2015-03-21 07:27:07.875 080 12386.65 100.35 54536.50 88888.00 2015-03-21 07:27:08.000 080 12386.67 100.35 54536.45 88888.00 2015-03-21 07:27:08.125 080 12386.75 100.30 54536.45 88888.00 2015-03-21 07:27:08.250 080 12386.85 100.28 54536.43 88888.00 2015-03-21 07:27:08.375 080 12386.98 100.30 54536.40 88888.00 2015-03-21 07:27:08.500 080 12386.98 100.28 54536.38 88888.00 2015-03-21 07:27:08.625 080 12386.90 100.20 54536.32 88888.00 2015-03-21 07:27:08.750 080 12386.90 100.12 54536.30 88888.00 2015-03-21 07:27:08.875 080 12386.92 100.08 54536.28 88888.00 2015-03-21 07:27:09.000 080 12386.95 100.08 54536.22 88888.00 2015-03-21 07:27:09.125 080 12386.90 100.08 54536.20 88888.00 2015-03-21 07:27:09.250 080 12387.02 100.10 54536.20 88888.00 2015-03-21 07:27:09.375 080 12387.15 100.10 54536.18 88888.00 2015-03-21 07:27:09.500 080 12387.17 100.05 54536.15 88888.00 2015-03-21 07:27:09.625 080 12387.20 100.03 54536.12 88888.00 2015-03-21 07:27:09.750 080 12387.25 99.97 54536.07 88888.00 2015-03-21 07:27:09.875 080 12387.30 99.90 54536.05 88888.00 2015-03-21 07:27:10.000 080 12387.42 99.85 54536.03 88888.00 2015-03-21 07:27:10.125 080 12387.45 99.83 54536.03 88888.00 2015-03-21 07:27:10.250 080 12387.48 99.78 54536.00 88888.00 2015-03-21 07:27:10.375 080 12387.58 99.80 54535.97 88888.00 2015-03-21 07:27:10.500 080 12387.60 99.75 54535.93 88888.00 2015-03-21 07:27:10.625 080 12387.70 99.78 54535.90 88888.00 2015-03-21 07:27:10.750 080 12387.83 99.75 54535.88 88888.00 2015-03-21 07:27:10.875 080 12387.88 99.70 54535.82 88888.00 2015-03-21 07:27:11.000 080 12387.85 99.65 54535.78 88888.00 2015-03-21 07:27:11.125 080 12387.80 99.60 54535.78 88888.00 2015-03-21 07:27:11.250 080 12387.80 99.55 54535.78 88888.00 2015-03-21 07:27:11.375 080 12387.85 99.58 54535.75 88888.00 2015-03-21 07:27:11.500 080 12387.88 99.62 54535.70 88888.00 2015-03-21 07:27:11.625 080 12387.98 99.62 54535.65 88888.00 2015-03-21 07:27:11.750 080 12388.02 99.62 54535.62 88888.00 2015-03-21 07:27:11.875 080 12388.08 99.60 54535.60 88888.00 2015-03-21 07:27:12.000 080 12388.10 99.58 54535.55 88888.00 2015-03-21 07:27:12.125 080 12388.12 99.55 54535.50 88888.00 2015-03-21 07:27:12.250 080 12388.08 99.53 54535.45 88888.00 2015-03-21 07:27:12.375 080 12388.10 99.55 54535.45 88888.00 2015-03-21 07:27:12.500 080 12388.05 99.55 54535.40 88888.00 2015-03-21 07:27:12.625 080 12388.05 99.55 54535.35 88888.00 2015-03-21 07:27:12.750 080 12388.15 99.60 54535.35 88888.00 2015-03-21 07:27:12.875 080 12388.17 99.67 54535.32 88888.00 2015-03-21 07:27:13.000 080 12388.17 99.62 54535.25 88888.00 2015-03-21 07:27:13.125 080 12388.10 99.65 54535.25 88888.00 2015-03-21 07:27:13.250 080 12388.10 99.67 54535.22 88888.00 2015-03-21 07:27:13.375 080 12388.17 99.72 54535.22 88888.00 2015-03-21 07:27:13.500 080 12388.17 99.75 54535.15 88888.00 2015-03-21 07:27:13.625 080 12388.10 99.78 54535.15 88888.00 2015-03-21 07:27:13.750 080 12388.02 99.80 54535.12 88888.00 2015-03-21 07:27:13.875 080 12388.00 99.85 54535.12 88888.00 2015-03-21 07:27:14.000 080 12388.02 99.85 54535.10 88888.00 2015-03-21 07:27:14.125 080 12387.98 99.85 54535.07 88888.00 2015-03-21 07:27:14.250 080 12387.92 99.85 54535.05 88888.00 2015-03-21 07:27:14.375 080 12387.98 99.90 54535.03 88888.00 2015-03-21 07:27:14.500 080 12387.92 99.88 54535.03 88888.00 2015-03-21 07:27:14.625 080 12387.77 99.80 54534.97 88888.00 2015-03-21 07:27:14.750 080 12387.75 99.72 54534.93 88888.00 2015-03-21 07:27:14.875 080 12387.75 99.67 54534.95 88888.00 2015-03-21 07:27:15.000 080 12387.62 99.62 54534.95 88888.00 2015-03-21 07:27:15.125 080 12387.50 99.60 54534.95 88888.00 2015-03-21 07:27:15.250 080 12387.33 99.50 54534.95 88888.00 2015-03-21 07:27:15.375 080 12387.25 99.45 54534.95 88888.00 2015-03-21 07:27:15.500 080 12387.27 99.40 54534.90 88888.00 2015-03-21 07:27:15.625 080 12387.33 99.30 54534.88 88888.00 2015-03-21 07:27:15.750 080 12387.30 99.17 54534.85 88888.00 2015-03-21 07:27:15.875 080 12387.33 99.05 54534.85 88888.00 2015-03-21 07:27:16.000 080 12387.30 98.92 54534.85 88888.00 2015-03-21 07:27:16.125 080 12387.15 98.80 54534.82 88888.00 2015-03-21 07:27:16.250 080 12387.12 98.62 54534.80 88888.00 2015-03-21 07:27:16.375 080 12387.15 98.55 54534.78 88888.00 2015-03-21 07:27:16.500 080 12387.17 98.50 54534.78 88888.00 2015-03-21 07:27:16.625 080 12387.25 98.42 54534.78 88888.00 2015-03-21 07:27:16.750 080 12387.27 98.30 54534.75 88888.00 2015-03-21 07:27:16.875 080 12387.30 98.15 54534.72 88888.00 2015-03-21 07:27:17.000 080 12387.38 98.08 54534.72 88888.00 2015-03-21 07:27:17.125 080 12387.42 97.95 54534.72 88888.00 2015-03-21 07:27:17.250 080 12387.40 97.85 54534.70 88888.00 2015-03-21 07:27:17.375 080 12387.40 97.80 54534.68 88888.00 2015-03-21 07:27:17.500 080 12387.42 97.75 54534.65 88888.00 2015-03-21 07:27:17.625 080 12387.50 97.70 54534.60 88888.00 2015-03-21 07:27:17.750 080 12387.60 97.67 54534.57 88888.00 2015-03-21 07:27:17.875 080 12387.65 97.62 54534.53 88888.00 2015-03-21 07:27:18.000 080 12387.77 97.60 54534.50 88888.00 2015-03-21 07:27:18.125 080 12387.85 97.58 54534.50 88888.00 2015-03-21 07:27:18.250 080 12387.85 97.58 54534.47 88888.00 2015-03-21 07:27:18.375 080 12387.88 97.60 54534.45 88888.00 2015-03-21 07:27:18.500 080 12387.92 97.62 54534.43 88888.00 2015-03-21 07:27:18.625 080 12387.95 97.67 54534.38 88888.00 2015-03-21 07:27:18.750 080 12387.98 97.75 54534.38 88888.00 2015-03-21 07:27:18.875 080 12388.02 97.78 54534.32 88888.00 2015-03-21 07:27:19.000 080 12388.12 97.85 54534.30 88888.00 2015-03-21 07:27:19.125 080 12388.20 97.92 54534.30 88888.00 2015-03-21 07:27:19.250 080 12388.17 97.97 54534.28 88888.00 2015-03-21 07:27:19.375 080 12388.23 98.03 54534.20 88888.00 2015-03-21 07:27:19.500 080 12388.23 98.08 54534.15 88888.00 2015-03-21 07:27:19.625 080 12388.25 98.17 54534.18 88888.00 2015-03-21 07:27:19.750 080 12388.33 98.28 54534.15 88888.00 2015-03-21 07:27:19.875 080 12388.40 98.35 54534.12 88888.00 2015-03-21 07:27:20.000 080 12388.42 98.38 54534.07 88888.00 2015-03-21 07:27:20.125 080 12388.40 98.42 54534.03 88888.00 2015-03-21 07:27:20.250 080 12388.35 98.50 54534.03 88888.00 2015-03-21 07:27:20.375 080 12388.40 98.58 54534.00 88888.00 2015-03-21 07:27:20.500 080 12388.38 98.60 54533.95 88888.00 2015-03-21 07:27:20.625 080 12388.35 98.60 54533.93 88888.00 2015-03-21 07:27:20.750 080 12388.40 98.65 54533.90 88888.00 2015-03-21 07:27:20.875 080 12388.40 98.70 54533.88 88888.00 2015-03-21 07:27:21.000 080 12388.52 98.75 54533.85 88888.00 2015-03-21 07:27:21.125 080 12388.60 98.80 54533.80 88888.00 2015-03-21 07:27:21.250 080 12388.60 98.80 54533.75 88888.00 2015-03-21 07:27:21.375 080 12388.65 98.85 54533.72 88888.00 2015-03-21 07:27:21.500 080 12388.70 98.88 54533.75 88888.00 2015-03-21 07:27:21.625 080 12388.77 98.90 54533.70 88888.00 2015-03-21 07:27:21.750 080 12388.75 98.95 54533.68 88888.00 2015-03-21 07:27:21.875 080 12388.77 99.03 54533.65 88888.00 2015-03-21 07:27:22.000 080 12388.88 99.08 54533.60 88888.00 2015-03-21 07:27:22.125 080 12389.02 99.12 54533.60 88888.00 2015-03-21 07:27:22.250 080 12389.08 99.15 54533.57 88888.00 2015-03-21 07:27:22.375 080 12389.15 99.17 54533.57 88888.00 2015-03-21 07:27:22.500 080 12389.17 99.20 54533.53 88888.00 2015-03-21 07:27:22.625 080 12389.23 99.20 54533.50 88888.00 2015-03-21 07:27:22.750 080 12389.27 99.25 54533.47 88888.00 2015-03-21 07:27:22.875 080 12389.35 99.38 54533.45 88888.00 2015-03-21 07:27:23.000 080 12389.33 99.40 54533.40 88888.00 2015-03-21 07:27:23.125 080 12389.40 99.47 54533.38 88888.00 2015-03-21 07:27:23.250 080 12389.52 99.50 54533.38 88888.00 2015-03-21 07:27:23.375 080 12389.65 99.50 54533.40 88888.00 2015-03-21 07:27:23.500 080 12389.67 99.47 54533.35 88888.00 2015-03-21 07:27:23.625 080 12389.67 99.47 54533.35 88888.00 2015-03-21 07:27:23.750 080 12389.70 99.53 54533.35 88888.00 2015-03-21 07:27:23.875 080 12389.73 99.58 54533.35 88888.00 2015-03-21 07:27:24.000 080 12389.85 99.65 54533.32 88888.00 2015-03-21 07:27:24.125 080 12389.98 99.67 54533.28 88888.00 2015-03-21 07:27:24.250 080 12389.98 99.70 54533.20 88888.00 2015-03-21 07:27:24.375 080 12390.05 99.70 54533.15 88888.00 2015-03-21 07:27:24.500 080 12390.10 99.70 54533.15 88888.00 2015-03-21 07:27:24.625 080 12390.05 99.70 54533.15 88888.00 2015-03-21 07:27:24.750 080 12390.08 99.75 54533.12 88888.00 2015-03-21 07:27:24.875 080 12390.20 99.80 54533.07 88888.00 2015-03-21 07:27:25.000 080 12390.35 99.83 54533.05 88888.00 2015-03-21 07:27:25.125 080 12390.45 99.90 54533.05 88888.00 2015-03-21 07:27:25.250 080 12390.50 99.92 54533.00 88888.00 2015-03-21 07:27:25.375 080 12390.58 99.95 54532.97 88888.00 2015-03-21 07:27:25.500 080 12390.62 100.00 54532.95 88888.00 2015-03-21 07:27:25.625 080 12390.70 100.08 54532.93 88888.00 2015-03-21 07:27:25.750 080 12390.77 100.17 54532.93 88888.00 2015-03-21 07:27:25.875 080 12390.73 100.28 54532.90 88888.00 2015-03-21 07:27:26.000 080 12390.70 100.38 54532.88 88888.00 2015-03-21 07:27:26.125 080 12390.62 100.47 54532.82 88888.00 2015-03-21 07:27:26.250 080 12390.58 100.60 54532.80 88888.00 2015-03-21 07:27:26.375 080 12390.60 100.75 54532.82 88888.00 2015-03-21 07:27:26.500 080 12390.60 100.85 54532.80 88888.00 2015-03-21 07:27:26.625 080 12390.62 100.92 54532.78 88888.00 2015-03-21 07:27:26.750 080 12390.65 100.95 54532.75 88888.00 2015-03-21 07:27:26.875 080 12390.58 100.97 54532.72 88888.00 2015-03-21 07:27:27.000 080 12390.52 100.97 54532.68 88888.00 2015-03-21 07:27:27.125 080 12390.55 101.05 54532.68 88888.00 2015-03-21 07:27:27.250 080 12390.60 101.08 54532.62 88888.00 2015-03-21 07:27:27.375 080 12390.67 101.12 54532.57 88888.00 2015-03-21 07:27:27.500 080 12390.62 101.10 54532.60 88888.00 2015-03-21 07:27:27.625 080 12390.60 101.10 54532.57 88888.00 2015-03-21 07:27:27.750 080 12390.58 101.10 54532.55 88888.00 2015-03-21 07:27:27.875 080 12390.58 101.10 54532.55 88888.00 2015-03-21 07:27:28.000 080 12390.58 101.12 54532.55 88888.00 2015-03-21 07:27:28.125 080 12390.60 101.17 54532.55 88888.00 2015-03-21 07:27:28.250 080 12390.65 101.20 54532.53 88888.00 2015-03-21 07:27:28.375 080 12390.67 101.20 54532.53 88888.00 2015-03-21 07:27:28.500 080 12390.73 101.17 54532.47 88888.00 2015-03-21 07:27:28.625 080 12390.67 101.20 54532.45 88888.00 2015-03-21 07:27:28.750 080 12390.62 101.22 54532.45 88888.00 2015-03-21 07:27:28.875 080 12390.67 101.22 54532.45 88888.00 2015-03-21 07:27:29.000 080 12390.75 101.22 54532.40 88888.00 2015-03-21 07:27:29.125 080 12390.75 101.17 54532.38 88888.00 2015-03-21 07:27:29.250 080 12390.70 101.15 54532.35 88888.00 2015-03-21 07:27:29.375 080 12390.80 101.12 54532.35 88888.00 2015-03-21 07:27:29.500 080 12390.92 101.12 54532.32 88888.00 2015-03-21 07:27:29.625 080 12390.95 101.12 54532.30 88888.00 2015-03-21 07:27:29.750 080 12390.92 101.12 54532.30 88888.00 2015-03-21 07:27:29.875 080 12390.95 101.10 54532.30 88888.00 2015-03-21 07:27:30.000 080 12390.98 101.10 54532.25 88888.00 2015-03-21 07:27:30.125 080 12391.00 101.17 54532.28 88888.00 2015-03-21 07:27:30.250 080 12390.90 101.20 54532.22 88888.00 2015-03-21 07:27:30.375 080 12390.80 101.30 54532.25 88888.00 2015-03-21 07:27:30.500 080 12390.67 101.33 54532.20 88888.00 2015-03-21 07:27:30.625 080 12390.58 101.42 54532.18 88888.00 2015-03-21 07:27:30.750 080 12390.50 101.47 54532.20 88888.00 2015-03-21 07:27:30.875 080 12390.40 101.53 54532.20 88888.00 2015-03-21 07:27:31.000 080 12390.27 101.55 54532.18 88888.00 2015-03-21 07:27:31.125 080 12390.10 101.60 54532.18 88888.00 2015-03-21 07:27:31.250 080 12389.98 101.65 54532.20 88888.00 2015-03-21 07:27:31.375 080 12389.88 101.67 54532.20 88888.00 2015-03-21 07:27:31.500 080 12389.75 101.70 54532.18 88888.00 2015-03-21 07:27:31.625 080 12389.65 101.72 54532.15 88888.00 2015-03-21 07:27:31.750 080 12389.52 101.78 54532.12 88888.00 2015-03-21 07:27:31.875 080 12389.45 101.85 54532.12 88888.00 2015-03-21 07:27:32.000 080 12389.42 101.90 54532.10 88888.00 2015-03-21 07:27:32.125 080 12389.35 101.92 54532.12 88888.00 2015-03-21 07:27:32.250 080 12389.20 101.90 54532.15 88888.00 2015-03-21 07:27:32.375 080 12389.12 101.90 54532.12 88888.00 2015-03-21 07:27:32.500 080 12389.02 101.95 54532.15 88888.00 2015-03-21 07:27:32.625 080 12388.90 101.95 54532.15 88888.00 2015-03-21 07:27:32.750 080 12388.88 101.97 54532.12 88888.00 2015-03-21 07:27:32.875 080 12388.88 102.03 54532.10 88888.00 2015-03-21 07:27:33.000 080 12388.85 102.05 54532.10 88888.00 2015-03-21 07:27:33.125 080 12388.80 102.05 54532.10 88888.00 2015-03-21 07:27:33.250 080 12388.67 102.03 54532.10 88888.00 2015-03-21 07:27:33.375 080 12388.62 102.03 54532.12 88888.00 2015-03-21 07:27:33.500 080 12388.48 101.92 54532.10 88888.00 2015-03-21 07:27:33.625 080 12388.35 101.88 54532.12 88888.00 2015-03-21 07:27:33.750 080 12388.23 101.85 54532.15 88888.00 2015-03-21 07:27:33.875 080 12388.17 101.83 54532.15 88888.00 2015-03-21 07:27:34.000 080 12388.10 101.75 54532.12 88888.00 2015-03-21 07:27:34.125 080 12388.08 101.70 54532.12 88888.00 2015-03-21 07:27:34.250 080 12388.02 101.60 54532.18 88888.00 2015-03-21 07:27:34.375 080 12388.02 101.53 54532.18 88888.00 2015-03-21 07:27:34.500 080 12387.95 101.40 54532.15 88888.00 2015-03-21 07:27:34.625 080 12387.88 101.30 54532.18 88888.00 2015-03-21 07:27:34.750 080 12387.73 101.22 54532.15 88888.00 2015-03-21 07:27:34.875 080 12387.65 101.15 54532.20 88888.00 2015-03-21 07:27:35.000 080 12387.62 101.10 54532.20 88888.00 2015-03-21 07:27:35.125 080 12387.60 101.05 54532.20 88888.00 2015-03-21 07:27:35.250 080 12387.48 100.95 54532.25 88888.00 2015-03-21 07:27:35.375 080 12387.42 100.90 54532.25 88888.00 2015-03-21 07:27:35.500 080 12387.40 100.85 54532.28 88888.00 2015-03-21 07:27:35.625 080 12387.40 100.80 54532.25 88888.00 2015-03-21 07:27:35.750 080 12387.38 100.70 54532.20 88888.00 2015-03-21 07:27:35.875 080 12387.35 100.60 54532.22 88888.00 2015-03-21 07:27:36.000 080 12387.30 100.53 54532.20 88888.00 2015-03-21 07:27:36.125 080 12387.25 100.50 54532.22 88888.00 2015-03-21 07:27:36.250 080 12387.17 100.42 54532.20 88888.00 2015-03-21 07:27:36.375 080 12387.15 100.35 54532.18 88888.00 2015-03-21 07:27:36.500 080 12387.15 100.30 54532.20 88888.00 2015-03-21 07:27:36.625 080 12387.25 100.20 54532.18 88888.00 2015-03-21 07:27:36.750 080 12387.35 100.12 54532.15 88888.00 2015-03-21 07:27:36.875 080 12387.38 100.08 54532.18 88888.00 2015-03-21 07:27:37.000 080 12387.35 100.00 54532.15 88888.00 2015-03-21 07:27:37.125 080 12387.30 99.95 54532.12 88888.00 2015-03-21 07:27:37.250 080 12387.30 99.90 54532.15 88888.00 2015-03-21 07:27:37.375 080 12387.38 99.90 54532.18 88888.00 2015-03-21 07:27:37.500 080 12387.42 99.90 54532.15 88888.00 2015-03-21 07:27:37.625 080 12387.33 99.92 54532.12 88888.00 2015-03-21 07:27:37.750 080 12387.25 99.92 54532.10 88888.00 2015-03-21 07:27:37.875 080 12387.25 100.00 54532.10 88888.00 2015-03-21 07:27:38.000 080 12387.27 100.05 54532.07 88888.00 2015-03-21 07:27:38.125 080 12387.20 100.10 54532.07 88888.00 2015-03-21 07:27:38.250 080 12387.08 100.12 54532.10 88888.00 2015-03-21 07:27:38.375 080 12387.00 100.20 54532.12 88888.00 2015-03-21 07:27:38.500 080 12386.90 100.28 54532.10 88888.00 2015-03-21 07:27:38.625 080 12386.80 100.33 54532.07 88888.00 2015-03-21 07:27:38.750 080 12386.73 100.38 54532.10 88888.00 2015-03-21 07:27:38.875 080 12386.65 100.42 54532.12 88888.00 2015-03-21 07:27:39.000 080 12386.52 100.42 54532.07 88888.00 2015-03-21 07:27:39.125 080 12386.35 100.42 54532.07 88888.00 2015-03-21 07:27:39.250 080 12386.20 100.40 54532.10 88888.00 2015-03-21 07:27:39.375 080 12386.12 100.40 54532.07 88888.00 2015-03-21 07:27:39.500 080 12385.98 100.40 54532.07 88888.00 2015-03-21 07:27:39.625 080 12385.88 100.38 54532.10 88888.00 2015-03-21 07:27:39.750 080 12385.73 100.33 54532.10 88888.00 2015-03-21 07:27:39.875 080 12385.60 100.25 54532.12 88888.00 2015-03-21 07:27:40.000 080 12385.42 100.22 54532.12 88888.00 2015-03-21 07:27:40.125 080 12385.25 100.17 54532.18 88888.00 2015-03-21 07:27:40.250 080 12385.05 100.10 54532.15 88888.00 2015-03-21 07:27:40.375 080 12384.98 100.05 54532.15 88888.00 2015-03-21 07:27:40.500 080 12384.85 99.95 54532.15 88888.00 2015-03-21 07:27:40.625 080 12384.77 99.90 54532.15 88888.00 2015-03-21 07:27:40.750 080 12384.70 99.75 54532.18 88888.00 2015-03-21 07:27:40.875 080 12384.60 99.60 54532.18 88888.00 2015-03-21 07:27:41.000 080 12384.50 99.45 54532.18 88888.00 2015-03-21 07:27:41.125 080 12384.45 99.33 54532.22 88888.00 2015-03-21 07:27:41.250 080 12384.30 99.17 54532.22 88888.00 2015-03-21 07:27:41.375 080 12384.33 99.08 54532.22 88888.00 2015-03-21 07:27:41.500 080 12384.33 98.95 54532.22 88888.00 2015-03-21 07:27:41.625 080 12384.33 98.80 54532.22 88888.00 2015-03-21 07:27:41.750 080 12384.27 98.62 54532.25 88888.00 2015-03-21 07:27:41.875 080 12384.20 98.50 54532.22 88888.00 2015-03-21 07:27:42.000 080 12384.23 98.38 54532.22 88888.00 2015-03-21 07:27:42.125 080 12384.25 98.30 54532.22 88888.00 2015-03-21 07:27:42.250 080 12384.17 98.20 54532.22 88888.00 2015-03-21 07:27:42.375 080 12384.17 98.15 54532.22 88888.00 2015-03-21 07:27:42.500 080 12384.12 98.08 54532.20 88888.00 2015-03-21 07:27:42.625 080 12384.02 97.97 54532.20 88888.00 2015-03-21 07:27:42.750 080 12384.02 97.88 54532.20 88888.00 2015-03-21 07:27:42.875 080 12384.00 97.78 54532.20 88888.00 2015-03-21 07:27:43.000 080 12383.88 97.72 54532.20 88888.00 2015-03-21 07:27:43.125 080 12383.75 97.65 54532.22 88888.00 2015-03-21 07:27:43.250 080 12383.70 97.55 54532.18 88888.00 2015-03-21 07:27:43.375 080 12383.65 97.47 54532.18 88888.00 2015-03-21 07:27:43.500 080 12383.62 97.38 54532.18 88888.00 2015-03-21 07:27:43.625 080 12383.62 97.30 54532.18 88888.00 2015-03-21 07:27:43.750 080 12383.60 97.17 54532.15 88888.00 2015-03-21 07:27:43.875 080 12383.50 97.03 54532.12 88888.00 2015-03-21 07:27:44.000 080 12383.50 96.90 54532.12 88888.00 2015-03-21 07:27:44.125 080 12383.52 96.80 54532.15 88888.00 2015-03-21 07:27:44.250 080 12383.48 96.65 54532.15 88888.00 2015-03-21 07:27:44.375 080 12383.50 96.53 54532.15 88888.00 2015-03-21 07:27:44.500 080 12383.50 96.42 54532.15 88888.00 2015-03-21 07:27:44.625 080 12383.50 96.33 54532.18 88888.00 2015-03-21 07:27:44.750 080 12383.48 96.20 54532.15 88888.00 2015-03-21 07:27:44.875 080 12383.45 96.05 54532.15 88888.00 2015-03-21 07:27:45.000 080 12383.38 95.95 54532.15 88888.00 2015-03-21 07:27:45.125 080 12383.30 95.83 54532.15 88888.00 2015-03-21 07:27:45.250 080 12383.20 95.70 54532.15 88888.00 2015-03-21 07:27:45.375 080 12383.17 95.60 54532.15 88888.00 2015-03-21 07:27:45.500 080 12383.25 95.47 54532.15 88888.00 2015-03-21 07:27:45.625 080 12383.25 95.40 54532.15 88888.00 2015-03-21 07:27:45.750 080 12383.20 95.30 54532.12 88888.00 2015-03-21 07:27:45.875 080 12383.12 95.20 54532.12 88888.00 2015-03-21 07:27:46.000 080 12383.02 95.15 54532.07 88888.00 2015-03-21 07:27:46.125 080 12382.92 95.12 54532.10 88888.00 2015-03-21 07:27:46.250 080 12382.88 95.10 54532.15 88888.00 2015-03-21 07:27:46.375 080 12382.85 95.08 54532.15 88888.00 2015-03-21 07:27:46.500 080 12382.73 95.03 54532.12 88888.00 2015-03-21 07:27:46.625 080 12382.62 95.03 54532.15 88888.00 2015-03-21 07:27:46.750 080 12382.48 94.97 54532.15 88888.00 2015-03-21 07:27:46.875 080 12382.38 94.95 54532.12 88888.00 2015-03-21 07:27:47.000 080 12382.35 94.95 54532.12 88888.00 2015-03-21 07:27:47.125 080 12382.27 94.92 54532.10 88888.00 2015-03-21 07:27:47.250 080 12382.17 94.85 54532.12 88888.00 2015-03-21 07:27:47.375 080 12382.05 94.80 54532.10 88888.00 2015-03-21 07:27:47.500 080 12381.98 94.72 54532.10 88888.00 2015-03-21 07:27:47.625 080 12381.85 94.62 54532.10 88888.00 2015-03-21 07:27:47.750 080 12381.75 94.53 54532.10 88888.00 2015-03-21 07:27:47.875 080 12381.70 94.47 54532.10 88888.00 2015-03-21 07:27:48.000 080 12381.73 94.42 54532.10 88888.00 2015-03-21 07:27:48.125 080 12381.77 94.33 54532.10 88888.00 2015-03-21 07:27:48.250 080 12381.75 94.20 54532.10 88888.00 2015-03-21 07:27:48.375 080 12381.75 94.12 54532.10 88888.00 2015-03-21 07:27:48.500 080 12381.65 94.03 54532.10 88888.00 2015-03-21 07:27:48.625 080 12381.60 93.92 54532.07 88888.00 2015-03-21 07:27:48.750 080 12381.67 93.83 54532.07 88888.00 2015-03-21 07:27:48.875 080 12381.73 93.75 54532.07 88888.00 2015-03-21 07:27:49.000 080 12381.67 93.65 54532.05 88888.00 2015-03-21 07:27:49.125 080 12381.62 93.53 54532.05 88888.00 2015-03-21 07:27:49.250 080 12381.60 93.40 54532.07 88888.00 2015-03-21 07:27:49.375 080 12381.58 93.35 54532.07 88888.00 2015-03-21 07:27:49.500 080 12381.58 93.25 54532.07 88888.00 2015-03-21 07:27:49.625 080 12381.58 93.15 54532.07 88888.00 2015-03-21 07:27:49.750 080 12381.58 93.05 54532.07 88888.00 2015-03-21 07:27:49.875 080 12381.58 92.95 54532.07 88888.00 2015-03-21 07:27:50.000 080 12381.65 92.85 54532.10 88888.00 2015-03-21 07:27:50.125 080 12381.67 92.78 54532.07 88888.00 2015-03-21 07:27:50.250 080 12381.62 92.62 54532.07 88888.00 2015-03-21 07:27:50.375 080 12381.60 92.62 54532.05 88888.00 2015-03-21 07:27:50.500 080 12381.55 92.58 54532.05 88888.00 2015-03-21 07:27:50.625 080 12381.48 92.50 54532.05 88888.00 2015-03-21 07:27:50.750 080 12381.40 92.40 54532.03 88888.00 2015-03-21 07:27:50.875 080 12381.33 92.33 54532.03 88888.00 2015-03-21 07:27:51.000 080 12381.38 92.28 54532.03 88888.00 2015-03-21 07:27:51.125 080 12381.35 92.22 54532.03 88888.00 2015-03-21 07:27:51.250 080 12381.27 92.12 54532.03 88888.00 2015-03-21 07:27:51.375 080 12381.35 92.12 54532.03 88888.00 2015-03-21 07:27:51.500 080 12381.38 92.10 54532.07 88888.00 2015-03-21 07:27:51.625 080 12381.35 92.08 54532.03 88888.00 2015-03-21 07:27:51.750 080 12381.40 92.03 54532.00 88888.00 2015-03-21 07:27:51.875 080 12381.45 92.03 54532.03 88888.00 2015-03-21 07:27:52.000 080 12381.45 91.97 54532.00 88888.00 2015-03-21 07:27:52.125 080 12381.45 91.97 54532.00 88888.00 2015-03-21 07:27:52.250 080 12381.48 92.00 54532.00 88888.00 2015-03-21 07:27:52.375 080 12381.58 92.03 54532.00 88888.00 2015-03-21 07:27:52.500 080 12381.60 92.00 54531.97 88888.00 2015-03-21 07:27:52.625 080 12381.67 92.00 54531.97 88888.00 2015-03-21 07:27:52.750 080 12381.67 92.00 54531.97 88888.00 2015-03-21 07:27:52.875 080 12381.70 92.05 54531.95 88888.00 2015-03-21 07:27:53.000 080 12381.73 92.10 54531.90 88888.00 2015-03-21 07:27:53.125 080 12381.83 92.12 54531.90 88888.00 2015-03-21 07:27:53.250 080 12381.85 92.12 54531.88 88888.00 2015-03-21 07:27:53.375 080 12381.85 92.15 54531.88 88888.00 2015-03-21 07:27:53.500 080 12381.85 92.17 54531.85 88888.00 2015-03-21 07:27:53.625 080 12381.90 92.22 54531.90 88888.00 2015-03-21 07:27:53.750 080 12381.95 92.25 54531.88 88888.00 2015-03-21 07:27:53.875 080 12382.02 92.28 54531.88 88888.00 2015-03-21 07:27:54.000 080 12382.05 92.28 54531.88 88888.00 2015-03-21 07:27:54.125 080 12382.02 92.28 54531.85 88888.00 2015-03-21 07:27:54.250 080 12382.00 92.25 54531.85 88888.00 2015-03-21 07:27:54.375 080 12382.12 92.30 54531.85 88888.00 2015-03-21 07:27:54.500 080 12382.15 92.25 54531.85 88888.00 2015-03-21 07:27:54.625 080 12382.08 92.28 54531.88 88888.00 2015-03-21 07:27:54.750 080 12382.10 92.30 54531.88 88888.00 2015-03-21 07:27:54.875 080 12382.10 92.30 54531.88 88888.00 2015-03-21 07:27:55.000 080 12382.02 92.30 54531.90 88888.00 2015-03-21 07:27:55.125 080 12381.98 92.30 54531.90 88888.00 2015-03-21 07:27:55.250 080 12381.90 92.28 54531.90 88888.00 2015-03-21 07:27:55.375 080 12381.88 92.22 54531.90 88888.00 2015-03-21 07:27:55.500 080 12381.85 92.20 54531.93 88888.00 2015-03-21 07:27:55.625 080 12381.85 92.20 54531.90 88888.00 2015-03-21 07:27:55.750 080 12381.83 92.20 54531.93 88888.00 2015-03-21 07:27:55.875 080 12381.75 92.20 54531.97 88888.00 2015-03-21 07:27:56.000 080 12381.67 92.20 54531.95 88888.00 2015-03-21 07:27:56.125 080 12381.65 92.22 54531.95 88888.00 2015-03-21 07:27:56.250 080 12381.62 92.20 54531.95 88888.00 2015-03-21 07:27:56.375 080 12381.60 92.20 54531.95 88888.00 2015-03-21 07:27:56.500 080 12381.55 92.20 54531.95 88888.00 2015-03-21 07:27:56.625 080 12381.50 92.20 54531.95 88888.00 2015-03-21 07:27:56.750 080 12381.45 92.22 54531.97 88888.00 2015-03-21 07:27:56.875 080 12381.48 92.25 54532.00 88888.00 2015-03-21 07:27:57.000 080 12381.55 92.25 54531.97 88888.00 2015-03-21 07:27:57.125 080 12381.52 92.28 54532.00 88888.00 2015-03-21 07:27:57.250 080 12381.58 92.38 54532.00 88888.00 2015-03-21 07:27:57.375 080 12381.67 92.45 54532.00 88888.00 2015-03-21 07:27:57.500 080 12381.67 92.47 54532.00 88888.00 2015-03-21 07:27:57.625 080 12381.60 92.47 54531.95 88888.00 2015-03-21 07:27:57.750 080 12381.58 92.50 54531.95 88888.00 2015-03-21 07:27:57.875 080 12381.60 92.55 54532.00 88888.00 2015-03-21 07:27:58.000 080 12381.70 92.62 54532.00 88888.00 2015-03-21 07:27:58.125 080 12381.75 92.75 54532.00 88888.00 2015-03-21 07:27:58.250 080 12381.70 92.88 54531.97 88888.00 2015-03-21 07:27:58.375 080 12381.77 92.97 54531.97 88888.00 2015-03-21 07:27:58.500 080 12381.83 93.03 54531.95 88888.00 2015-03-21 07:27:58.625 080 12381.90 93.10 54531.93 88888.00 2015-03-21 07:27:58.750 080 12381.95 93.20 54531.95 88888.00 2015-03-21 07:27:58.875 080 12381.92 93.33 54531.95 88888.00 2015-03-21 07:27:59.000 080 12381.90 93.47 54531.95 88888.00 2015-03-21 07:27:59.125 080 12381.98 93.55 54531.93 88888.00 2015-03-21 07:27:59.250 080 12382.00 93.67 54531.85 88888.00 2015-03-21 07:27:59.375 080 12382.12 93.80 54531.85 88888.00 2015-03-21 07:27:59.500 080 12382.23 93.95 54531.85 88888.00 2015-03-21 07:27:59.625 080 12382.27 94.08 54531.82 88888.00 2015-03-21 07:27:59.750 080 12382.20 94.17 54531.80 88888.00 2015-03-21 07:27:59.875 080 12382.15 94.30 54531.78 88888.00 2015-03-21 07:28:00.000 080 12382.10 94.42 54531.75 88888.00 2015-03-21 07:28:00.125 080 12382.10 94.58 54531.75 88888.00 2015-03-21 07:28:00.250 080 12382.15 94.67 54531.78 88888.00 2015-03-21 07:28:00.375 080 12382.25 94.78 54531.72 88888.00 2015-03-21 07:28:00.500 080 12382.30 94.88 54531.72 88888.00 2015-03-21 07:28:00.625 080 12382.35 94.95 54531.70 88888.00 2015-03-21 07:28:00.750 080 12382.45 95.03 54531.68 88888.00 2015-03-21 07:28:00.875 080 12382.48 95.03 54531.68 88888.00 2015-03-21 07:28:01.000 080 12382.55 95.08 54531.62 88888.00 2015-03-21 07:28:01.125 080 12382.60 95.15 54531.60 88888.00 2015-03-21 07:28:01.250 080 12382.60 95.15 54531.57 88888.00 2015-03-21 07:28:01.375 080 12382.65 95.17 54531.53 88888.00 2015-03-21 07:28:01.500 080 12382.70 95.17 54531.50 88888.00 2015-03-21 07:28:01.625 080 12382.77 95.22 54531.50 88888.00 2015-03-21 07:28:01.750 080 12382.85 95.25 54531.50 88888.00 2015-03-21 07:28:01.875 080 12382.85 95.25 54531.47 88888.00 2015-03-21 07:28:02.000 080 12382.88 95.22 54531.47 88888.00 2015-03-21 07:28:02.125 080 12382.95 95.20 54531.47 88888.00 2015-03-21 07:28:02.250 080 12383.02 95.22 54531.47 88888.00 2015-03-21 07:28:02.375 080 12383.08 95.22 54531.45 88888.00 2015-03-21 07:28:02.500 080 12383.10 95.17 54531.43 88888.00 2015-03-21 07:28:02.625 080 12383.23 95.17 54531.43 88888.00 2015-03-21 07:28:02.750 080 12383.30 95.17 54531.40 88888.00 2015-03-21 07:28:02.875 080 12383.45 95.17 54531.38 88888.00 2015-03-21 07:28:03.000 080 12383.52 95.15 54531.32 88888.00 2015-03-21 07:28:03.125 080 12383.60 95.10 54531.35 88888.00 2015-03-21 07:28:03.250 080 12383.62 95.03 54531.30 88888.00 2015-03-21 07:28:03.375 080 12383.73 95.00 54531.28 88888.00 2015-03-21 07:28:03.500 080 12383.83 95.00 54531.25 88888.00 2015-03-21 07:28:03.625 080 12383.98 95.00 54531.25 88888.00 2015-03-21 07:28:03.750 080 12384.15 94.97 54531.22 88888.00 2015-03-21 07:28:03.875 080 12384.35 95.03 54531.20 88888.00 2015-03-21 07:28:04.000 080 12384.50 95.00 54531.20 88888.00 2015-03-21 07:28:04.125 080 12384.60 94.97 54531.20 88888.00 2015-03-21 07:28:04.250 080 12384.62 94.95 54531.20 88888.00 2015-03-21 07:28:04.375 080 12384.73 94.97 54531.18 88888.00 2015-03-21 07:28:04.500 080 12384.83 95.03 54531.15 88888.00 2015-03-21 07:28:04.625 080 12384.88 95.05 54531.12 88888.00 2015-03-21 07:28:04.750 080 12385.00 95.10 54531.12 88888.00 2015-03-21 07:28:04.875 080 12385.12 95.15 54531.10 88888.00 2015-03-21 07:28:05.000 080 12385.17 95.17 54531.03 88888.00 2015-03-21 07:28:05.125 080 12385.27 95.25 54531.03 88888.00 2015-03-21 07:28:05.250 080 12385.35 95.28 54531.03 88888.00 2015-03-21 07:28:05.375 080 12385.45 95.25 54531.00 88888.00 2015-03-21 07:28:05.500 080 12385.55 95.25 54530.95 88888.00 2015-03-21 07:28:05.625 080 12385.60 95.28 54530.95 88888.00 2015-03-21 07:28:05.750 080 12385.67 95.25 54530.93 88888.00 2015-03-21 07:28:05.875 080 12385.83 95.25 54530.90 88888.00 2015-03-21 07:28:06.000 080 12385.92 95.25 54530.88 88888.00 2015-03-21 07:28:06.125 080 12385.98 95.25 54530.88 88888.00 2015-03-21 07:28:06.250 080 12386.05 95.17 54530.85 88888.00 2015-03-21 07:28:06.375 080 12386.23 95.12 54530.88 88888.00 2015-03-21 07:28:06.500 080 12386.38 95.12 54530.88 88888.00 2015-03-21 07:28:06.625 080 12386.52 95.08 54530.85 88888.00 2015-03-21 07:28:06.750 080 12386.62 95.00 54530.80 88888.00 2015-03-21 07:28:06.875 080 12386.77 94.95 54530.80 88888.00 2015-03-21 07:28:07.000 080 12387.00 94.90 54530.78 88888.00 2015-03-21 07:28:07.125 080 12387.17 94.85 54530.75 88888.00 2015-03-21 07:28:07.250 080 12387.35 94.75 54530.75 88888.00 2015-03-21 07:28:07.375 080 12387.55 94.75 54530.70 88888.00 2015-03-21 07:28:07.500 080 12387.75 94.72 54530.72 88888.00 2015-03-21 07:28:07.625 080 12387.92 94.70 54530.70 88888.00 2015-03-21 07:28:07.750 080 12388.00 94.67 54530.68 88888.00 2015-03-21 07:28:07.875 080 12388.10 94.70 54530.60 88888.00 2015-03-21 07:28:08.000 080 12388.25 94.67 54530.60 88888.00 2015-03-21 07:28:08.125 080 12388.42 94.70 54530.60 88888.00 2015-03-21 07:28:08.250 080 12388.62 94.72 54530.57 88888.00 2015-03-21 07:28:08.375 080 12388.85 94.80 54530.60 88888.00 2015-03-21 07:28:08.500 080 12388.95 94.85 54530.57 88888.00 2015-03-21 07:28:08.625 080 12389.08 94.90 54530.53 88888.00 2015-03-21 07:28:08.750 080 12389.27 94.95 54530.50 88888.00 2015-03-21 07:28:08.875 080 12389.45 95.00 54530.47 88888.00 2015-03-21 07:28:09.000 080 12389.55 95.03 54530.45 88888.00 2015-03-21 07:28:09.125 080 12389.67 95.08 54530.45 88888.00 2015-03-21 07:28:09.250 080 12389.80 95.12 54530.45 88888.00 2015-03-21 07:28:09.375 080 12390.02 95.22 54530.43 88888.00 2015-03-21 07:28:09.500 080 12390.08 95.28 54530.38 88888.00 2015-03-21 07:28:09.625 080 12390.27 95.35 54530.38 88888.00 2015-03-21 07:28:09.750 080 12390.45 95.45 54530.35 88888.00 2015-03-21 07:28:09.875 080 12390.52 95.53 54530.35 88888.00 2015-03-21 07:28:10.000 080 12390.67 95.58 54530.30 88888.00 2015-03-21 07:28:10.125 080 12390.80 95.62 54530.30 88888.00 2015-03-21 07:28:10.250 080 12390.95 95.72 54530.28 88888.00 2015-03-21 07:28:10.375 080 12391.15 95.83 54530.22 88888.00 2015-03-21 07:28:10.500 080 12391.30 95.92 54530.18 88888.00 2015-03-21 07:28:10.625 080 12391.50 95.97 54530.15 88888.00 2015-03-21 07:28:10.750 080 12391.62 96.00 54530.15 88888.00 2015-03-21 07:28:10.875 080 12391.73 96.03 54530.15 88888.00 2015-03-21 07:28:11.000 080 12391.88 96.05 54530.12 88888.00 2015-03-21 07:28:11.125 080 12392.00 96.12 54530.12 88888.00 2015-03-21 07:28:11.250 080 12392.17 96.17 54530.12 88888.00 2015-03-21 07:28:11.375 080 12392.35 96.22 54530.05 88888.00 2015-03-21 07:28:11.500 080 12392.60 96.25 54530.00 88888.00 2015-03-21 07:28:11.625 080 12392.83 96.28 54529.97 88888.00 2015-03-21 07:28:11.750 080 12393.00 96.28 54529.97 88888.00 2015-03-21 07:28:11.875 080 12393.10 96.25 54529.97 88888.00 2015-03-21 07:28:12.000 080 12393.17 96.25 54529.93 88888.00 2015-03-21 07:28:12.125 080 12393.25 96.30 54529.90 88888.00 2015-03-21 07:28:12.250 080 12393.30 96.35 54529.90 88888.00 2015-03-21 07:28:12.375 080 12393.48 96.42 54529.93 88888.00 2015-03-21 07:28:12.500 080 12393.62 96.53 54529.90 88888.00 2015-03-21 07:28:12.625 080 12393.70 96.58 54529.88 88888.00 2015-03-21 07:28:12.750 080 12393.75 96.58 54529.82 88888.00 2015-03-21 07:28:12.875 080 12393.77 96.62 54529.82 88888.00 2015-03-21 07:28:13.000 080 12393.85 96.65 54529.82 88888.00 2015-03-21 07:28:13.125 080 12393.90 96.67 54529.82 88888.00 2015-03-21 07:28:13.250 080 12393.95 96.67 54529.85 88888.00 2015-03-21 07:28:13.375 080 12394.00 96.72 54529.82 88888.00 2015-03-21 07:28:13.500 080 12393.95 96.72 54529.82 88888.00 2015-03-21 07:28:13.625 080 12393.92 96.75 54529.85 88888.00 2015-03-21 07:28:13.750 080 12393.95 96.72 54529.85 88888.00 2015-03-21 07:28:13.875 080 12393.92 96.70 54529.85 88888.00 2015-03-21 07:28:14.000 080 12393.92 96.70 54529.85 88888.00 2015-03-21 07:28:14.125 080 12393.92 96.65 54529.85 88888.00 2015-03-21 07:28:14.250 080 12393.92 96.58 54529.85 88888.00 2015-03-21 07:28:14.375 080 12393.95 96.50 54529.88 88888.00 2015-03-21 07:28:14.500 080 12393.92 96.47 54529.88 88888.00 2015-03-21 07:28:14.625 080 12393.88 96.42 54529.93 88888.00 2015-03-21 07:28:14.750 080 12393.88 96.35 54529.90 88888.00 2015-03-21 07:28:14.875 080 12393.90 96.28 54529.88 88888.00 2015-03-21 07:28:15.000 080 12393.98 96.17 54529.90 88888.00 2015-03-21 07:28:15.125 080 12394.02 96.10 54529.90 88888.00 2015-03-21 07:28:15.250 080 12394.08 96.03 54529.95 88888.00 2015-03-21 07:28:15.375 080 12394.02 96.00 54529.93 88888.00 2015-03-21 07:28:15.500 080 12393.98 95.97 54529.95 88888.00 2015-03-21 07:28:15.625 080 12393.92 95.92 54529.95 88888.00 2015-03-21 07:28:15.750 080 12393.92 95.90 54529.95 88888.00 2015-03-21 07:28:15.875 080 12393.95 95.90 54529.97 88888.00 2015-03-21 07:28:16.000 080 12393.98 95.95 54529.97 88888.00 2015-03-21 07:28:16.125 080 12394.02 95.97 54529.97 88888.00 2015-03-21 07:28:16.250 080 12393.98 96.00 54530.03 88888.00 2015-03-21 07:28:16.375 080 12394.05 96.03 54530.00 88888.00 2015-03-21 07:28:16.500 080 12394.15 96.05 54530.00 88888.00 2015-03-21 07:28:16.625 080 12394.17 96.05 54529.97 88888.00 2015-03-21 07:28:16.750 080 12394.10 96.08 54530.00 88888.00 2015-03-21 07:28:16.875 080 12394.05 96.12 54530.03 88888.00 2015-03-21 07:28:17.000 080 12394.08 96.12 54530.00 88888.00 2015-03-21 07:28:17.125 080 12394.08 96.10 54530.00 88888.00 2015-03-21 07:28:17.250 080 12394.15 96.12 54530.00 88888.00 2015-03-21 07:28:17.375 080 12394.30 96.17 54530.00 88888.00 2015-03-21 07:28:17.500 080 12394.30 96.20 54530.00 88888.00 2015-03-21 07:28:17.625 080 12394.30 96.15 54530.00 88888.00 2015-03-21 07:28:17.750 080 12394.30 96.08 54530.03 88888.00 2015-03-21 07:28:17.875 080 12394.30 96.05 54530.00 88888.00 2015-03-21 07:28:18.000 080 12394.30 96.08 54530.05 88888.00 2015-03-21 07:28:18.125 080 12394.33 96.10 54530.07 88888.00 2015-03-21 07:28:18.250 080 12394.30 96.05 54530.05 88888.00 2015-03-21 07:28:18.375 080 12394.38 96.08 54530.03 88888.00 2015-03-21 07:28:18.500 080 12394.38 96.00 54530.07 88888.00 2015-03-21 07:28:18.625 080 12394.45 95.88 54530.07 88888.00 2015-03-21 07:28:18.750 080 12394.48 95.78 54530.07 88888.00 2015-03-21 07:28:18.875 080 12394.45 95.67 54530.10 88888.00 2015-03-21 07:28:19.000 080 12394.45 95.65 54530.12 88888.00 2015-03-21 07:28:19.125 080 12394.42 95.65 54530.15 88888.00 2015-03-21 07:28:19.250 080 12394.40 95.62 54530.12 88888.00 2015-03-21 07:28:19.375 080 12394.45 95.65 54530.07 88888.00 2015-03-21 07:28:19.500 080 12394.48 95.67 54530.07 88888.00 2015-03-21 07:28:19.625 080 12394.50 95.65 54530.10 88888.00 2015-03-21 07:28:19.750 080 12394.52 95.65 54530.12 88888.00 2015-03-21 07:28:19.875 080 12394.42 95.65 54530.12 88888.00 2015-03-21 07:28:20.000 080 12394.38 95.67 54530.15 88888.00 2015-03-21 07:28:20.125 080 12394.33 95.72 54530.15 88888.00 2015-03-21 07:28:20.250 080 12394.25 95.85 54530.18 88888.00 2015-03-21 07:28:20.375 080 12394.17 95.95 54530.18 88888.00 2015-03-21 07:28:20.500 080 12394.10 96.00 54530.18 88888.00 2015-03-21 07:28:20.625 080 12394.08 96.05 54530.20 88888.00 2015-03-21 07:28:20.750 080 12394.05 96.10 54530.18 88888.00 2015-03-21 07:28:20.875 080 12394.05 96.08 54530.18 88888.00 2015-03-21 07:28:21.000 080 12393.98 96.08 54530.18 88888.00 2015-03-21 07:28:21.125 080 12393.85 96.12 54530.18 88888.00 2015-03-21 07:28:21.250 080 12393.77 96.17 54530.18 88888.00 2015-03-21 07:28:21.375 080 12393.80 96.22 54530.20 88888.00 2015-03-21 07:28:21.500 080 12393.83 96.33 54530.20 88888.00 2015-03-21 07:28:21.625 080 12393.83 96.40 54530.20 88888.00 2015-03-21 07:28:21.750 080 12393.75 96.42 54530.20 88888.00 2015-03-21 07:28:21.875 080 12393.70 96.47 54530.22 88888.00 2015-03-21 07:28:22.000 080 12393.70 96.45 54530.20 88888.00 2015-03-21 07:28:22.125 080 12393.60 96.40 54530.22 88888.00 2015-03-21 07:28:22.250 080 12393.50 96.35 54530.28 88888.00 2015-03-21 07:28:22.375 080 12393.48 96.38 54530.25 88888.00 2015-03-21 07:28:22.500 080 12393.48 96.38 54530.25 88888.00 2015-03-21 07:28:22.625 080 12393.38 96.40 54530.25 88888.00 2015-03-21 07:28:22.750 080 12393.33 96.42 54530.25 88888.00 2015-03-21 07:28:22.875 080 12393.27 96.38 54530.28 88888.00 2015-03-21 07:28:23.000 080 12393.23 96.33 54530.28 88888.00 2015-03-21 07:28:23.125 080 12393.20 96.25 54530.30 88888.00 2015-03-21 07:28:23.250 080 12393.17 96.17 54530.35 88888.00 2015-03-21 07:28:23.375 080 12393.12 96.10 54530.38 88888.00 2015-03-21 07:28:23.500 080 12393.05 96.03 54530.38 88888.00 2015-03-21 07:28:23.625 080 12392.95 95.97 54530.40 88888.00 2015-03-21 07:28:23.750 080 12392.85 95.95 54530.40 88888.00 2015-03-21 07:28:23.875 080 12392.85 95.92 54530.40 88888.00 2015-03-21 07:28:24.000 080 12392.88 95.85 54530.40 88888.00 2015-03-21 07:28:24.125 080 12392.85 95.80 54530.40 88888.00 2015-03-21 07:28:24.250 080 12392.88 95.62 54530.40 88888.00 2015-03-21 07:28:24.375 080 12392.92 95.55 54530.43 88888.00 2015-03-21 07:28:24.500 080 12392.92 95.47 54530.47 88888.00 2015-03-21 07:28:24.625 080 12392.95 95.42 54530.50 88888.00 2015-03-21 07:28:24.750 080 12392.92 95.38 54530.53 88888.00 2015-03-21 07:28:24.875 080 12392.92 95.33 54530.55 88888.00 2015-03-21 07:28:25.000 080 12392.92 95.30 54530.53 88888.00 2015-03-21 07:28:25.125 080 12392.98 95.22 54530.55 88888.00 2015-03-21 07:28:25.250 080 12393.00 95.15 54530.55 88888.00 2015-03-21 07:28:25.375 080 12393.05 95.12 54530.55 88888.00 2015-03-21 07:28:25.500 080 12393.02 95.08 54530.55 88888.00 2015-03-21 07:28:25.625 080 12393.00 95.05 54530.57 88888.00 2015-03-21 07:28:25.750 080 12392.98 95.00 54530.60 88888.00 2015-03-21 07:28:25.875 080 12392.98 94.95 54530.62 88888.00 2015-03-21 07:28:26.000 080 12393.05 94.92 54530.60 88888.00 2015-03-21 07:28:26.125 080 12393.08 94.95 54530.62 88888.00 2015-03-21 07:28:26.250 080 12393.00 94.92 54530.62 88888.00 2015-03-21 07:28:26.375 080 12393.02 94.88 54530.62 88888.00 2015-03-21 07:28:26.500 080 12393.02 94.90 54530.62 88888.00 2015-03-21 07:28:26.625 080 12393.00 94.92 54530.65 88888.00 2015-03-21 07:28:26.750 080 12393.00 94.92 54530.65 88888.00 2015-03-21 07:28:26.875 080 12392.88 94.90 54530.68 88888.00 2015-03-21 07:28:27.000 080 12392.80 94.92 54530.65 88888.00 2015-03-21 07:28:27.125 080 12392.80 95.03 54530.68 88888.00 2015-03-21 07:28:27.250 080 12392.80 95.08 54530.68 88888.00 2015-03-21 07:28:27.375 080 12392.83 95.12 54530.68 88888.00 2015-03-21 07:28:27.500 080 12392.77 95.17 54530.70 88888.00 2015-03-21 07:28:27.625 080 12392.67 95.17 54530.70 88888.00 2015-03-21 07:28:27.750 080 12392.55 95.20 54530.70 88888.00 2015-03-21 07:28:27.875 080 12392.45 95.25 54530.72 88888.00 2015-03-21 07:28:28.000 080 12392.42 95.28 54530.72 88888.00 2015-03-21 07:28:28.125 080 12392.40 95.30 54530.72 88888.00 2015-03-21 07:28:28.250 080 12392.27 95.38 54530.78 88888.00 2015-03-21 07:28:28.375 080 12392.20 95.45 54530.80 88888.00 2015-03-21 07:28:28.500 080 12392.10 95.45 54530.80 88888.00 2015-03-21 07:28:28.625 080 12392.08 95.42 54530.78 88888.00 2015-03-21 07:28:28.750 080 12392.08 95.40 54530.78 88888.00 2015-03-21 07:28:28.875 080 12392.05 95.40 54530.80 88888.00 2015-03-21 07:28:29.000 080 12392.05 95.38 54530.80 88888.00 2015-03-21 07:28:29.125 080 12392.00 95.38 54530.80 88888.00 2015-03-21 07:28:29.250 080 12391.92 95.35 54530.85 88888.00 2015-03-21 07:28:29.375 080 12392.00 95.35 54530.88 88888.00 2015-03-21 07:28:29.500 080 12391.95 95.30 54530.85 88888.00 2015-03-21 07:28:29.625 080 12391.90 95.22 54530.85 88888.00 2015-03-21 07:28:29.750 080 12391.92 95.22 54530.88 88888.00 2015-03-21 07:28:29.875 080 12391.92 95.22 54530.93 88888.00 2015-03-21 07:28:30.000 080 12392.00 95.17 54530.90 88888.00 2015-03-21 07:28:30.125 080 12392.05 95.15 54530.90 88888.00 2015-03-21 07:28:30.250 080 12392.00 95.12 54530.88 88888.00 2015-03-21 07:28:30.375 080 12391.98 95.12 54530.85 88888.00 2015-03-21 07:28:30.500 080 12392.02 95.15 54530.90 88888.00 2015-03-21 07:28:30.625 080 12392.05 95.17 54530.95 88888.00 2015-03-21 07:28:30.750 080 12392.08 95.20 54530.95 88888.00 2015-03-21 07:28:30.875 080 12392.12 95.25 54530.93 88888.00 2015-03-21 07:28:31.000 080 12392.15 95.30 54530.90 88888.00 2015-03-21 07:28:31.125 080 12392.15 95.33 54530.90 88888.00 2015-03-21 07:28:31.250 080 12392.15 95.38 54530.93 88888.00 2015-03-21 07:28:31.375 080 12392.10 95.40 54530.95 88888.00 2015-03-21 07:28:31.500 080 12392.10 95.45 54530.95 88888.00 2015-03-21 07:28:31.625 080 12392.12 95.50 54530.95 88888.00 2015-03-21 07:28:31.750 080 12392.10 95.60 54530.95 88888.00 2015-03-21 07:28:31.875 080 12392.10 95.67 54530.95 88888.00 2015-03-21 07:28:32.000 080 12392.08 95.72 54530.97 88888.00 2015-03-21 07:28:32.125 080 12392.10 95.78 54530.97 88888.00 2015-03-21 07:28:32.250 080 12392.17 95.80 54530.97 88888.00 2015-03-21 07:28:32.375 080 12392.23 95.85 54530.97 88888.00 2015-03-21 07:28:32.500 080 12392.20 95.88 54531.00 88888.00 2015-03-21 07:28:32.625 080 12392.12 95.90 54530.97 88888.00 2015-03-21 07:28:32.750 080 12392.10 95.95 54531.00 88888.00 2015-03-21 07:28:32.875 080 12392.17 96.00 54531.00 88888.00 2015-03-21 07:28:33.000 080 12392.25 96.05 54531.00 88888.00 2015-03-21 07:28:33.125 080 12392.25 96.10 54530.97 88888.00 2015-03-21 07:28:33.250 080 12392.12 96.12 54531.00 88888.00 2015-03-21 07:28:33.375 080 12392.08 96.20 54531.00 88888.00 2015-03-21 07:28:33.500 080 12392.05 96.33 54531.03 88888.00 2015-03-21 07:28:33.625 080 12391.95 96.40 54531.03 88888.00 2015-03-21 07:28:33.750 080 12391.80 96.47 54531.03 88888.00 2015-03-21 07:28:33.875 080 12391.73 96.60 54531.03 88888.00 2015-03-21 07:28:34.000 080 12391.77 96.67 54531.03 88888.00 2015-03-21 07:28:34.125 080 12391.67 96.72 54531.03 88888.00 2015-03-21 07:28:34.250 080 12391.58 96.80 54531.03 88888.00 2015-03-21 07:28:34.375 080 12391.50 96.83 54531.03 88888.00 2015-03-21 07:28:34.500 080 12391.38 96.90 54531.00 88888.00 2015-03-21 07:28:34.625 080 12391.25 97.03 54531.00 88888.00 2015-03-21 07:28:34.750 080 12391.20 97.20 54530.97 88888.00 2015-03-21 07:28:34.875 080 12391.15 97.33 54530.97 88888.00 2015-03-21 07:28:35.000 080 12391.08 97.42 54530.95 88888.00 2015-03-21 07:28:35.125 080 12391.02 97.53 54530.97 88888.00 2015-03-21 07:28:35.250 080 12390.98 97.60 54530.97 88888.00 2015-03-21 07:28:35.375 080 12391.02 97.67 54531.00 88888.00 2015-03-21 07:28:35.500 080 12390.88 97.78 54531.00 88888.00 2015-03-21 07:28:35.625 080 12390.77 97.85 54531.00 88888.00 2015-03-21 07:28:35.750 080 12390.75 97.92 54531.00 88888.00 2015-03-21 07:28:35.875 080 12390.75 98.08 54531.00 88888.00 2015-03-21 07:28:36.000 080 12390.70 98.12 54531.00 88888.00 2015-03-21 07:28:36.125 080 12390.70 98.20 54531.00 88888.00 2015-03-21 07:28:36.250 080 12390.70 98.20 54531.00 88888.00 2015-03-21 07:28:36.375 080 12390.77 98.22 54531.00 88888.00 2015-03-21 07:28:36.500 080 12390.77 98.22 54531.05 88888.00 2015-03-21 07:28:36.625 080 12390.75 98.22 54531.05 88888.00 2015-03-21 07:28:36.750 080 12390.67 98.25 54531.07 88888.00 2015-03-21 07:28:36.875 080 12390.70 98.30 54531.05 88888.00 2015-03-21 07:28:37.000 080 12390.73 98.30 54531.03 88888.00 2015-03-21 07:28:37.125 080 12390.67 98.30 54531.03 88888.00 2015-03-21 07:28:37.250 080 12390.65 98.30 54531.07 88888.00 2015-03-21 07:28:37.375 080 12390.70 98.30 54531.07 88888.00 2015-03-21 07:28:37.500 080 12390.73 98.30 54531.10 88888.00 2015-03-21 07:28:37.625 080 12390.73 98.28 54531.12 88888.00 2015-03-21 07:28:37.750 080 12390.65 98.30 54531.12 88888.00 2015-03-21 07:28:37.875 080 12390.62 98.30 54531.18 88888.00 2015-03-21 07:28:38.000 080 12390.65 98.30 54531.15 88888.00 2015-03-21 07:28:38.125 080 12390.60 98.30 54531.18 88888.00 2015-03-21 07:28:38.250 080 12390.55 98.35 54531.18 88888.00 2015-03-21 07:28:38.375 080 12390.55 98.38 54531.18 88888.00 2015-03-21 07:28:38.500 080 12390.58 98.40 54531.18 88888.00 2015-03-21 07:28:38.625 080 12390.55 98.40 54531.18 88888.00 2015-03-21 07:28:38.750 080 12390.55 98.45 54531.20 88888.00 2015-03-21 07:28:38.875 080 12390.52 98.50 54531.20 88888.00 2015-03-21 07:28:39.000 080 12390.45 98.58 54531.20 88888.00 2015-03-21 07:28:39.125 080 12390.40 98.62 54531.22 88888.00 2015-03-21 07:28:39.250 080 12390.33 98.67 54531.22 88888.00 2015-03-21 07:28:39.375 080 12390.25 98.75 54531.22 88888.00 2015-03-21 07:28:39.500 080 12390.25 98.83 54531.22 88888.00 2015-03-21 07:28:39.625 080 12390.23 98.90 54531.25 88888.00 2015-03-21 07:28:39.750 080 12390.17 98.97 54531.22 88888.00 2015-03-21 07:28:39.875 080 12390.17 98.97 54531.25 88888.00 2015-03-21 07:28:40.000 080 12390.12 99.03 54531.25 88888.00 2015-03-21 07:28:40.125 080 12390.02 99.05 54531.28 88888.00 2015-03-21 07:28:40.250 080 12390.02 99.08 54531.30 88888.00 2015-03-21 07:28:40.375 080 12390.15 99.15 54531.30 88888.00 2015-03-21 07:28:40.500 080 12390.12 99.20 54531.32 88888.00 2015-03-21 07:28:40.625 080 12390.08 99.20 54531.32 88888.00 2015-03-21 07:28:40.750 080 12389.92 99.20 54531.32 88888.00 2015-03-21 07:28:40.875 080 12389.77 99.17 54531.35 88888.00 2015-03-21 07:28:41.000 080 12389.67 99.17 54531.35 88888.00 2015-03-21 07:28:41.125 080 12389.67 99.20 54531.35 88888.00 2015-03-21 07:28:41.250 080 12389.67 99.22 54531.38 88888.00 2015-03-21 07:28:41.375 080 12389.73 99.25 54531.35 88888.00 2015-03-21 07:28:41.500 080 12389.70 99.28 54531.35 88888.00 2015-03-21 07:28:41.625 080 12389.70 99.35 54531.35 88888.00 2015-03-21 07:28:41.750 080 12389.70 99.40 54531.38 88888.00 2015-03-21 07:28:41.875 080 12389.62 99.40 54531.40 88888.00 2015-03-21 07:28:42.000 080 12389.55 99.45 54531.40 88888.00 2015-03-21 07:28:42.125 080 12389.45 99.47 54531.40 88888.00 2015-03-21 07:28:42.250 080 12389.30 99.50 54531.43 88888.00 2015-03-21 07:28:42.375 080 12389.30 99.55 54531.45 88888.00 2015-03-21 07:28:42.500 080 12389.25 99.62 54531.43 88888.00 2015-03-21 07:28:42.625 080 12389.15 99.67 54531.45 88888.00 2015-03-21 07:28:42.750 080 12389.02 99.70 54531.45 88888.00 2015-03-21 07:28:42.875 080 12388.95 99.72 54531.47 88888.00 2015-03-21 07:28:43.000 080 12388.85 99.72 54531.47 88888.00 2015-03-21 07:28:43.125 080 12388.75 99.75 54531.47 88888.00 2015-03-21 07:28:43.250 080 12388.65 99.78 54531.50 88888.00 2015-03-21 07:28:43.375 080 12388.62 99.80 54531.53 88888.00 2015-03-21 07:28:43.500 080 12388.55 99.85 54531.55 88888.00 2015-03-21 07:28:43.625 080 12388.58 99.88 54531.55 88888.00 2015-03-21 07:28:43.750 080 12388.50 99.85 54531.55 88888.00 2015-03-21 07:28:43.875 080 12388.50 99.85 54531.53 88888.00 2015-03-21 07:28:44.000 080 12388.52 99.88 54531.53 88888.00 2015-03-21 07:28:44.125 080 12388.48 99.85 54531.53 88888.00 2015-03-21 07:28:44.250 080 12388.38 99.83 54531.57 88888.00 2015-03-21 07:28:44.375 080 12388.40 99.83 54531.57 88888.00 2015-03-21 07:28:44.500 080 12388.40 99.85 54531.55 88888.00 2015-03-21 07:28:44.625 080 12388.38 99.85 54531.57 88888.00 2015-03-21 07:28:44.750 080 12388.40 99.83 54531.57 88888.00 2015-03-21 07:28:44.875 080 12388.45 99.78 54531.57 88888.00 2015-03-21 07:28:45.000 080 12388.42 99.72 54531.57 88888.00 2015-03-21 07:28:45.125 080 12388.38 99.72 54531.60 88888.00 2015-03-21 07:28:45.250 080 12388.35 99.70 54531.62 88888.00 2015-03-21 07:28:45.375 080 12388.30 99.70 54531.65 88888.00 2015-03-21 07:28:45.500 080 12388.27 99.67 54531.65 88888.00 2015-03-21 07:28:45.625 080 12388.27 99.67 54531.68 88888.00 2015-03-21 07:28:45.750 080 12388.25 99.65 54531.65 88888.00 2015-03-21 07:28:45.875 080 12388.23 99.62 54531.70 88888.00 2015-03-21 07:28:46.000 080 12388.15 99.62 54531.68 88888.00 2015-03-21 07:28:46.125 080 12388.10 99.58 54531.70 88888.00 2015-03-21 07:28:46.250 080 12388.10 99.58 54531.70 88888.00 2015-03-21 07:28:46.375 080 12388.08 99.58 54531.72 88888.00 2015-03-21 07:28:46.500 080 12388.05 99.58 54531.75 88888.00 2015-03-21 07:28:46.625 080 12387.95 99.53 54531.72 88888.00 2015-03-21 07:28:46.750 080 12387.85 99.50 54531.72 88888.00 2015-03-21 07:28:46.875 080 12387.88 99.50 54531.75 88888.00 2015-03-21 07:28:47.000 080 12387.83 99.42 54531.72 88888.00 2015-03-21 07:28:47.125 080 12387.73 99.38 54531.72 88888.00 2015-03-21 07:28:47.250 080 12387.65 99.35 54531.78 88888.00 2015-03-21 07:28:47.375 080 12387.67 99.35 54531.78 88888.00 2015-03-21 07:28:47.500 080 12387.70 99.28 54531.78 88888.00 2015-03-21 07:28:47.625 080 12387.67 99.22 54531.75 88888.00 2015-03-21 07:28:47.750 080 12387.62 99.17 54531.78 88888.00 2015-03-21 07:28:47.875 080 12387.52 99.17 54531.80 88888.00 2015-03-21 07:28:48.000 080 12387.50 99.12 54531.78 88888.00 2015-03-21 07:28:48.125 080 12387.48 99.10 54531.80 88888.00 2015-03-21 07:28:48.250 080 12387.40 99.05 54531.82 88888.00 2015-03-21 07:28:48.375 080 12387.38 99.03 54531.80 88888.00 2015-03-21 07:28:48.500 080 12387.35 98.97 54531.80 88888.00 2015-03-21 07:28:48.625 080 12387.27 98.92 54531.80 88888.00 2015-03-21 07:28:48.750 080 12387.23 98.85 54531.82 88888.00 2015-03-21 07:28:48.875 080 12387.25 98.78 54531.80 88888.00 2015-03-21 07:28:49.000 080 12387.30 98.70 54531.80 88888.00 2015-03-21 07:28:49.125 080 12387.35 98.62 54531.80 88888.00 2015-03-21 07:28:49.250 080 12387.33 98.55 54531.80 88888.00 2015-03-21 07:28:49.375 080 12387.27 98.53 54531.80 88888.00 2015-03-21 07:28:49.500 080 12387.20 98.47 54531.80 88888.00 2015-03-21 07:28:49.625 080 12387.12 98.47 54531.85 88888.00 2015-03-21 07:28:49.750 080 12387.10 98.42 54531.80 88888.00 2015-03-21 07:28:49.875 080 12387.12 98.40 54531.78 88888.00 2015-03-21 07:28:50.000 080 12387.17 98.35 54531.78 88888.00 2015-03-21 07:28:50.125 080 12387.20 98.30 54531.80 88888.00 2015-03-21 07:28:50.250 080 12387.08 98.17 54531.80 88888.00 2015-03-21 07:28:50.375 080 12387.10 98.15 54531.75 88888.00 2015-03-21 07:28:50.500 080 12387.12 98.08 54531.78 88888.00 2015-03-21 07:28:50.625 080 12387.15 98.03 54531.78 88888.00 2015-03-21 07:28:50.750 080 12387.10 97.92 54531.78 88888.00 2015-03-21 07:28:50.875 080 12387.12 97.83 54531.75 88888.00 2015-03-21 07:28:51.000 080 12387.12 97.72 54531.72 88888.00 2015-03-21 07:28:51.125 080 12387.10 97.65 54531.70 88888.00 2015-03-21 07:28:51.250 080 12387.10 97.58 54531.75 88888.00 2015-03-21 07:28:51.375 080 12387.12 97.50 54531.78 88888.00 2015-03-21 07:28:51.500 080 12387.12 97.38 54531.72 88888.00 2015-03-21 07:28:51.625 080 12387.20 97.25 54531.72 88888.00 2015-03-21 07:28:51.750 080 12387.30 97.12 54531.75 88888.00 2015-03-21 07:28:51.875 080 12387.38 97.03 54531.75 88888.00 2015-03-21 07:28:52.000 080 12387.48 96.90 54531.72 88888.00 2015-03-21 07:28:52.125 080 12387.50 96.80 54531.72 88888.00 2015-03-21 07:28:52.250 080 12387.48 96.65 54531.70 88888.00 2015-03-21 07:28:52.375 080 12387.55 96.53 54531.70 88888.00 2015-03-21 07:28:52.500 080 12387.62 96.45 54531.70 88888.00 2015-03-21 07:28:52.625 080 12387.73 96.35 54531.72 88888.00 2015-03-21 07:28:52.750 080 12387.77 96.17 54531.68 88888.00 2015-03-21 07:28:52.875 080 12387.90 96.03 54531.68 88888.00 2015-03-21 07:28:53.000 080 12387.98 95.90 54531.70 88888.00 2015-03-21 07:28:53.125 080 12388.02 95.80 54531.70 88888.00 2015-03-21 07:28:53.250 080 12388.10 95.67 54531.70 88888.00 2015-03-21 07:28:53.375 080 12388.23 95.60 54531.70 88888.00 2015-03-21 07:28:53.500 080 12388.23 95.47 54531.68 88888.00 2015-03-21 07:28:53.625 080 12388.30 95.35 54531.65 88888.00 2015-03-21 07:28:53.750 080 12388.35 95.25 54531.65 88888.00 2015-03-21 07:28:53.875 080 12388.42 95.20 54531.68 88888.00 2015-03-21 07:28:54.000 080 12388.52 95.10 54531.62 88888.00 2015-03-21 07:28:54.125 080 12388.62 95.03 54531.68 88888.00 2015-03-21 07:28:54.250 080 12388.62 94.97 54531.68 88888.00 2015-03-21 07:28:54.375 080 12388.70 94.95 54531.65 88888.00 2015-03-21 07:28:54.500 080 12388.73 94.85 54531.62 88888.00 2015-03-21 07:28:54.625 080 12388.77 94.80 54531.62 88888.00 2015-03-21 07:28:54.750 080 12388.85 94.83 54531.62 88888.00 2015-03-21 07:28:54.875 080 12388.92 94.80 54531.60 88888.00 2015-03-21 07:28:55.000 080 12388.92 94.78 54531.55 88888.00 2015-03-21 07:28:55.125 080 12388.88 94.75 54531.53 88888.00 2015-03-21 07:28:55.250 080 12388.83 94.72 54531.55 88888.00 2015-03-21 07:28:55.375 080 12388.92 94.72 54531.55 88888.00 2015-03-21 07:28:55.500 080 12388.98 94.70 54531.53 88888.00 2015-03-21 07:28:55.625 080 12388.98 94.70 54531.53 88888.00 2015-03-21 07:28:55.750 080 12388.98 94.67 54531.50 88888.00 2015-03-21 07:28:55.875 080 12389.00 94.62 54531.47 88888.00 2015-03-21 07:28:56.000 080 12389.02 94.65 54531.53 88888.00 2015-03-21 07:28:56.125 080 12389.05 94.67 54531.53 88888.00 2015-03-21 07:28:56.250 080 12389.02 94.67 54531.47 88888.00 2015-03-21 07:28:56.375 080 12389.15 94.65 54531.45 88888.00 2015-03-21 07:28:56.500 080 12389.23 94.65 54531.43 88888.00 2015-03-21 07:28:56.625 080 12389.23 94.70 54531.43 88888.00 2015-03-21 07:28:56.750 080 12389.17 94.70 54531.43 88888.00 2015-03-21 07:28:56.875 080 12389.20 94.70 54531.40 88888.00 2015-03-21 07:28:57.000 080 12389.30 94.75 54531.35 88888.00 2015-03-21 07:28:57.125 080 12389.35 94.78 54531.38 88888.00 2015-03-21 07:28:57.250 080 12389.27 94.80 54531.35 88888.00 2015-03-21 07:28:57.375 080 12389.25 94.83 54531.32 88888.00 2015-03-21 07:28:57.500 080 12389.38 94.85 54531.35 88888.00 2015-03-21 07:28:57.625 080 12389.50 94.88 54531.32 88888.00 2015-03-21 07:28:57.750 080 12389.50 94.85 54531.32 88888.00 2015-03-21 07:28:57.875 080 12389.40 94.80 54531.30 88888.00 2015-03-21 07:28:58.000 080 12389.38 94.83 54531.32 88888.00 2015-03-21 07:28:58.125 080 12389.42 94.85 54531.30 88888.00 2015-03-21 07:28:58.250 080 12389.45 94.85 54531.28 88888.00 2015-03-21 07:28:58.375 080 12389.55 94.85 54531.25 88888.00 2015-03-21 07:28:58.500 080 12389.58 94.85 54531.25 88888.00 2015-03-21 07:28:58.625 080 12389.60 94.83 54531.28 88888.00 2015-03-21 07:28:58.750 080 12389.60 94.80 54531.25 88888.00 2015-03-21 07:28:58.875 080 12389.58 94.72 54531.20 88888.00 2015-03-21 07:28:59.000 080 12389.62 94.70 54531.25 88888.00 2015-03-21 07:28:59.125 080 12389.65 94.72 54531.25 88888.00 2015-03-21 07:28:59.250 080 12389.70 94.70 54531.22 88888.00 2015-03-21 07:28:59.375 080 12389.73 94.72 54531.22 88888.00 2015-03-21 07:28:59.500 080 12389.77 94.70 54531.20 88888.00 2015-03-21 07:28:59.625 080 12389.80 94.65 54531.18 88888.00 2015-03-21 07:28:59.750 080 12389.77 94.67 54531.15 88888.00 2015-03-21 07:28:59.875 080 12389.80 94.67 54531.18 88888.00 2015-03-21 07:29:00.000 080 12389.85 94.72 54531.15 88888.00 2015-03-21 07:29:00.125 080 12389.80 94.78 54531.15 88888.00 2015-03-21 07:29:00.250 080 12389.73 94.80 54531.15 88888.00 2015-03-21 07:29:00.375 080 12389.73 94.88 54531.18 88888.00 2015-03-21 07:29:00.500 080 12389.70 94.90 54531.18 88888.00 2015-03-21 07:29:00.625 080 12389.67 94.92 54531.15 88888.00 2015-03-21 07:29:00.750 080 12389.67 94.95 54531.10 88888.00 2015-03-21 07:29:00.875 080 12389.65 94.97 54531.10 88888.00 2015-03-21 07:29:01.000 080 12389.62 95.03 54531.10 88888.00 2015-03-21 07:29:01.125 080 12389.58 95.05 54531.12 88888.00 2015-03-21 07:29:01.250 080 12389.52 95.03 54531.15 88888.00 2015-03-21 07:29:01.375 080 12389.55 94.97 54531.12 88888.00 2015-03-21 07:29:01.500 080 12389.60 94.92 54531.15 88888.00 2015-03-21 07:29:01.625 080 12389.65 94.90 54531.12 88888.00 2015-03-21 07:29:01.750 080 12389.62 94.90 54531.10 88888.00 2015-03-21 07:29:01.875 080 12389.67 94.90 54531.10 88888.00 2015-03-21 07:29:02.000 080 12389.73 94.88 54531.07 88888.00 2015-03-21 07:29:02.125 080 12389.73 94.88 54531.07 88888.00 2015-03-21 07:29:02.250 080 12389.70 94.80 54531.05 88888.00 2015-03-21 07:29:02.375 080 12389.70 94.83 54531.07 88888.00 2015-03-21 07:29:02.500 080 12389.62 94.80 54531.12 88888.00 2015-03-21 07:29:02.625 080 12389.60 94.83 54531.10 88888.00 2015-03-21 07:29:02.750 080 12389.58 94.88 54531.10 88888.00 2015-03-21 07:29:02.875 080 12389.62 94.95 54531.07 88888.00 2015-03-21 07:29:03.000 080 12389.65 95.00 54531.05 88888.00 2015-03-21 07:29:03.125 080 12389.62 94.97 54531.05 88888.00 2015-03-21 07:29:03.250 080 12389.60 94.97 54531.03 88888.00 2015-03-21 07:29:03.375 080 12389.55 94.97 54531.05 88888.00 2015-03-21 07:29:03.500 080 12389.52 94.97 54531.07 88888.00 2015-03-21 07:29:03.625 080 12389.48 94.97 54531.07 88888.00 2015-03-21 07:29:03.750 080 12389.45 95.00 54531.05 88888.00 2015-03-21 07:29:03.875 080 12389.50 95.08 54531.05 88888.00 2015-03-21 07:29:04.000 080 12389.52 95.08 54531.05 88888.00 2015-03-21 07:29:04.125 080 12389.58 95.12 54531.07 88888.00 2015-03-21 07:29:04.250 080 12389.55 95.15 54531.05 88888.00 2015-03-21 07:29:04.375 080 12389.65 95.17 54531.03 88888.00 2015-03-21 07:29:04.500 080 12389.77 95.20 54531.05 88888.00 2015-03-21 07:29:04.625 080 12389.85 95.22 54531.07 88888.00 2015-03-21 07:29:04.750 080 12389.90 95.25 54531.07 88888.00 2015-03-21 07:29:04.875 080 12389.92 95.25 54531.07 88888.00 2015-03-21 07:29:05.000 080 12389.95 95.30 54531.05 88888.00 2015-03-21 07:29:05.125 080 12390.02 95.30 54531.03 88888.00 2015-03-21 07:29:05.250 080 12390.10 95.35 54531.03 88888.00 2015-03-21 07:29:05.375 080 12390.20 95.38 54531.05 88888.00 2015-03-21 07:29:05.500 080 12390.27 95.42 54531.07 88888.00 2015-03-21 07:29:05.625 080 12390.40 95.42 54531.05 88888.00 2015-03-21 07:29:05.750 080 12390.48 95.40 54531.05 88888.00 2015-03-21 07:29:05.875 080 12390.55 95.38 54531.05 88888.00 2015-03-21 07:29:06.000 080 12390.60 95.45 54531.05 88888.00 2015-03-21 07:29:06.125 080 12390.67 95.45 54531.07 88888.00 2015-03-21 07:29:06.250 080 12390.73 95.47 54531.07 88888.00 2015-03-21 07:29:06.375 080 12390.83 95.53 54531.10 88888.00 2015-03-21 07:29:06.500 080 12390.88 95.55 54531.10 88888.00 2015-03-21 07:29:06.625 080 12390.95 95.55 54531.07 88888.00 2015-03-21 07:29:06.750 080 12391.05 95.58 54531.05 88888.00 2015-03-21 07:29:06.875 080 12391.08 95.58 54531.07 88888.00 2015-03-21 07:29:07.000 080 12391.08 95.60 54531.07 88888.00 2015-03-21 07:29:07.125 080 12391.17 95.62 54531.07 88888.00 2015-03-21 07:29:07.250 080 12391.35 95.65 54531.10 88888.00 2015-03-21 07:29:07.375 080 12391.42 95.65 54531.10 88888.00 2015-03-21 07:29:07.500 080 12391.40 95.65 54531.10 88888.00 2015-03-21 07:29:07.625 080 12391.42 95.67 54531.12 88888.00 2015-03-21 07:29:07.750 080 12391.50 95.75 54531.12 88888.00 2015-03-21 07:29:07.875 080 12391.58 95.80 54531.12 88888.00 2015-03-21 07:29:08.000 080 12391.65 95.80 54531.10 88888.00 2015-03-21 07:29:08.125 080 12391.70 95.80 54531.12 88888.00 2015-03-21 07:29:08.250 080 12391.70 95.85 54531.15 88888.00 2015-03-21 07:29:08.375 080 12391.80 95.85 54531.15 88888.00 2015-03-21 07:29:08.500 080 12391.85 95.85 54531.15 88888.00 2015-03-21 07:29:08.625 080 12391.90 95.83 54531.15 88888.00 2015-03-21 07:29:08.750 080 12391.90 95.80 54531.12 88888.00 2015-03-21 07:29:08.875 080 12391.98 95.80 54531.12 88888.00 2015-03-21 07:29:09.000 080 12392.02 95.80 54531.15 88888.00 2015-03-21 07:29:09.125 080 12392.12 95.83 54531.20 88888.00 2015-03-21 07:29:09.250 080 12392.23 95.78 54531.18 88888.00 2015-03-21 07:29:09.375 080 12392.25 95.72 54531.18 88888.00 2015-03-21 07:29:09.500 080 12392.33 95.67 54531.18 88888.00 2015-03-21 07:29:09.625 080 12392.40 95.65 54531.20 88888.00 2015-03-21 07:29:09.750 080 12392.50 95.58 54531.18 88888.00 2015-03-21 07:29:09.875 080 12392.62 95.55 54531.22 88888.00 2015-03-21 07:29:10.000 080 12392.77 95.55 54531.20 88888.00 2015-03-21 07:29:10.125 080 12392.85 95.47 54531.18 88888.00 2015-03-21 07:29:10.250 080 12392.92 95.40 54531.18 88888.00 2015-03-21 07:29:10.375 080 12393.00 95.45 54531.18 88888.00 2015-03-21 07:29:10.500 080 12393.05 95.40 54531.18 88888.00 2015-03-21 07:29:10.625 080 12393.08 95.38 54531.18 88888.00 2015-03-21 07:29:10.750 080 12393.17 95.38 54531.20 88888.00 2015-03-21 07:29:10.875 080 12393.23 95.38 54531.20 88888.00 2015-03-21 07:29:11.000 080 12393.25 95.33 54531.18 88888.00 2015-03-21 07:29:11.125 080 12393.23 95.28 54531.18 88888.00 2015-03-21 07:29:11.250 080 12393.23 95.33 54531.20 88888.00 2015-03-21 07:29:11.375 080 12393.30 95.35 54531.18 88888.00 2015-03-21 07:29:11.500 080 12393.30 95.42 54531.18 88888.00 2015-03-21 07:29:11.625 080 12393.33 95.47 54531.22 88888.00 2015-03-21 07:29:11.750 080 12393.35 95.47 54531.20 88888.00 2015-03-21 07:29:11.875 080 12393.35 95.53 54531.20 88888.00 2015-03-21 07:29:12.000 080 12393.33 95.58 54531.20 88888.00 2015-03-21 07:29:12.125 080 12393.27 95.62 54531.22 88888.00 2015-03-21 07:29:12.250 080 12393.12 95.62 54531.22 88888.00 2015-03-21 07:29:12.375 080 12393.02 95.65 54531.22 88888.00 2015-03-21 07:29:12.500 080 12392.98 95.70 54531.22 88888.00 2015-03-21 07:29:12.625 080 12392.90 95.75 54531.22 88888.00 2015-03-21 07:29:12.750 080 12392.83 95.80 54531.22 88888.00 2015-03-21 07:29:12.875 080 12392.77 95.85 54531.22 88888.00 2015-03-21 07:29:13.000 080 12392.75 95.92 54531.22 88888.00 2015-03-21 07:29:13.125 080 12392.70 95.97 54531.25 88888.00 2015-03-21 07:29:13.250 080 12392.50 96.03 54531.25 88888.00 2015-03-21 07:29:13.375 080 12392.48 96.10 54531.25 88888.00 2015-03-21 07:29:13.500 080 12392.45 96.15 54531.30 88888.00 2015-03-21 07:29:13.625 080 12392.35 96.20 54531.30 88888.00 2015-03-21 07:29:13.750 080 12392.30 96.28 54531.30 88888.00 2015-03-21 07:29:13.875 080 12392.17 96.35 54531.28 88888.00 2015-03-21 07:29:14.000 080 12392.05 96.38 54531.28 88888.00 2015-03-21 07:29:14.125 080 12391.95 96.45 54531.25 88888.00 2015-03-21 07:29:14.250 080 12391.83 96.50 54531.28 88888.00 2015-03-21 07:29:14.375 080 12391.85 96.55 54531.30 88888.00 2015-03-21 07:29:14.500 080 12391.83 96.58 54531.30 88888.00 2015-03-21 07:29:14.625 080 12391.73 96.65 54531.32 88888.00 2015-03-21 07:29:14.750 080 12391.65 96.72 54531.32 88888.00 2015-03-21 07:29:14.875 080 12391.62 96.75 54531.32 88888.00 2015-03-21 07:29:15.000 080 12391.58 96.80 54531.32 88888.00 2015-03-21 07:29:15.125 080 12391.50 96.88 54531.32 88888.00 2015-03-21 07:29:15.250 080 12391.40 96.92 54531.35 88888.00 2015-03-21 07:29:15.375 080 12391.33 96.97 54531.35 88888.00 2015-03-21 07:29:15.500 080 12391.30 97.03 54531.38 88888.00 2015-03-21 07:29:15.625 080 12391.35 97.10 54531.38 88888.00 2015-03-21 07:29:15.750 080 12391.25 97.20 54531.40 88888.00 2015-03-21 07:29:15.875 080 12391.17 97.28 54531.40 88888.00 2015-03-21 07:29:16.000 080 12391.23 97.33 54531.40 88888.00 2015-03-21 07:29:16.125 080 12391.20 97.40 54531.43 88888.00 2015-03-21 07:29:16.250 080 12391.10 97.42 54531.43 88888.00 2015-03-21 07:29:16.375 080 12391.02 97.47 54531.43 88888.00 2015-03-21 07:29:16.500 080 12391.00 97.55 54531.43 88888.00 2015-03-21 07:29:16.625 080 12390.95 97.60 54531.45 88888.00 2015-03-21 07:29:16.750 080 12390.95 97.65 54531.45 88888.00 2015-03-21 07:29:16.875 080 12390.95 97.70 54531.45 88888.00 2015-03-21 07:29:17.000 080 12390.92 97.72 54531.45 88888.00 2015-03-21 07:29:17.125 080 12390.88 97.72 54531.45 88888.00 2015-03-21 07:29:17.250 080 12390.80 97.70 54531.45 88888.00 2015-03-21 07:29:17.375 080 12390.77 97.72 54531.45 88888.00 2015-03-21 07:29:17.500 080 12390.77 97.72 54531.47 88888.00 2015-03-21 07:29:17.625 080 12390.70 97.72 54531.50 88888.00 2015-03-21 07:29:17.750 080 12390.75 97.72 54531.53 88888.00 2015-03-21 07:29:17.875 080 12390.83 97.75 54531.55 88888.00 2015-03-21 07:29:18.000 080 12390.83 97.70 54531.55 88888.00 2015-03-21 07:29:18.125 080 12390.80 97.62 54531.57 88888.00 2015-03-21 07:29:18.250 080 12390.73 97.62 54531.60 88888.00 2015-03-21 07:29:18.375 080 12390.80 97.62 54531.60 88888.00 2015-03-21 07:29:18.500 080 12390.92 97.62 54531.57 88888.00 2015-03-21 07:29:18.625 080 12390.98 97.62 54531.62 88888.00 2015-03-21 07:29:18.750 080 12390.98 97.62 54531.65 88888.00 2015-03-21 07:29:18.875 080 12391.00 97.65 54531.68 88888.00 2015-03-21 07:29:19.000 080 12391.02 97.62 54531.62 88888.00 2015-03-21 07:29:19.125 080 12391.02 97.65 54531.65 88888.00 2015-03-21 07:29:19.250 080 12390.98 97.67 54531.70 88888.00 2015-03-21 07:29:19.375 080 12391.02 97.65 54531.70 88888.00 2015-03-21 07:29:19.500 080 12390.98 97.65 54531.70 88888.00 2015-03-21 07:29:19.625 080 12390.92 97.62 54531.72 88888.00 2015-03-21 07:29:19.750 080 12390.85 97.60 54531.75 88888.00 2015-03-21 07:29:19.875 080 12390.80 97.58 54531.78 88888.00 2015-03-21 07:29:20.000 080 12390.70 97.58 54531.80 88888.00 2015-03-21 07:29:20.125 080 12390.58 97.58 54531.85 88888.00 2015-03-21 07:29:20.250 080 12390.50 97.58 54531.85 88888.00 2015-03-21 07:29:20.375 080 12390.58 97.58 54531.85 88888.00 2015-03-21 07:29:20.500 080 12390.52 97.53 54531.85 88888.00 2015-03-21 07:29:20.625 080 12390.45 97.47 54531.85 88888.00 2015-03-21 07:29:20.750 080 12390.38 97.42 54531.90 88888.00 2015-03-21 07:29:20.875 080 12390.27 97.35 54531.97 88888.00 2015-03-21 07:29:21.000 080 12390.15 97.28 54531.97 88888.00 2015-03-21 07:29:21.125 080 12390.02 97.17 54531.97 88888.00 2015-03-21 07:29:21.250 080 12389.88 97.10 54532.00 88888.00 2015-03-21 07:29:21.375 080 12389.85 97.08 54532.03 88888.00 2015-03-21 07:29:21.500 080 12389.83 96.97 54532.03 88888.00 2015-03-21 07:29:21.625 080 12389.85 96.88 54532.03 88888.00 2015-03-21 07:29:21.750 080 12389.88 96.75 54532.05 88888.00 2015-03-21 07:29:21.875 080 12389.80 96.60 54532.07 88888.00 2015-03-21 07:29:22.000 080 12389.70 96.50 54532.10 88888.00 2015-03-21 07:29:22.125 080 12389.58 96.40 54532.12 88888.00 2015-03-21 07:29:22.250 080 12389.45 96.30 54532.15 88888.00 2015-03-21 07:29:22.375 080 12389.48 96.30 54532.15 88888.00 2015-03-21 07:29:22.500 080 12389.45 96.25 54532.15 88888.00 2015-03-21 07:29:22.625 080 12389.45 96.15 54532.18 88888.00 2015-03-21 07:29:22.750 080 12389.50 96.05 54532.15 88888.00 2015-03-21 07:29:22.875 080 12389.50 96.00 54532.18 88888.00 2015-03-21 07:29:23.000 080 12389.50 95.92 54532.22 88888.00 2015-03-21 07:29:23.125 080 12389.48 95.83 54532.25 88888.00 2015-03-21 07:29:23.250 080 12389.35 95.78 54532.28 88888.00 2015-03-21 07:29:23.375 080 12389.38 95.78 54532.30 88888.00 2015-03-21 07:29:23.500 080 12389.45 95.80 54532.32 88888.00 2015-03-21 07:29:23.625 080 12389.55 95.75 54532.30 88888.00 2015-03-21 07:29:23.750 080 12389.62 95.67 54532.28 88888.00 2015-03-21 07:29:23.875 080 12389.70 95.65 54532.28 88888.00 2015-03-21 07:29:24.000 080 12389.77 95.60 54532.30 88888.00 2015-03-21 07:29:24.125 080 12389.80 95.53 54532.32 88888.00 2015-03-21 07:29:24.250 080 12389.77 95.53 54532.32 88888.00 2015-03-21 07:29:24.375 080 12389.88 95.50 54532.30 88888.00 2015-03-21 07:29:24.500 080 12389.98 95.47 54532.28 88888.00 2015-03-21 07:29:24.625 080 12390.02 95.42 54532.28 88888.00 2015-03-21 07:29:24.750 080 12390.17 95.40 54532.30 88888.00 2015-03-21 07:29:24.875 080 12390.30 95.38 54532.28 88888.00 2015-03-21 07:29:25.000 080 12390.33 95.35 54532.28 88888.00 2015-03-21 07:29:25.125 080 12390.33 95.28 54532.28 88888.00 2015-03-21 07:29:25.250 080 12390.42 95.22 54532.28 88888.00 2015-03-21 07:29:25.375 080 12390.52 95.22 54532.32 88888.00 2015-03-21 07:29:25.500 080 12390.55 95.20 54532.32 88888.00 2015-03-21 07:29:25.625 080 12390.60 95.17 54532.32 88888.00 2015-03-21 07:29:25.750 080 12390.70 95.15 54532.30 88888.00 2015-03-21 07:29:25.875 080 12390.77 95.15 54532.30 88888.00 2015-03-21 07:29:26.000 080 12390.80 95.12 54532.30 88888.00 2015-03-21 07:29:26.125 080 12390.88 95.12 54532.32 88888.00 2015-03-21 07:29:26.250 080 12390.95 95.03 54532.32 88888.00 2015-03-21 07:29:26.375 080 12391.00 95.05 54532.30 88888.00 2015-03-21 07:29:26.500 080 12390.95 95.05 54532.32 88888.00 2015-03-21 07:29:26.625 080 12390.90 95.03 54532.35 88888.00 2015-03-21 07:29:26.750 080 12390.85 95.00 54532.38 88888.00 2015-03-21 07:29:26.875 080 12390.92 95.03 54532.38 88888.00 2015-03-21 07:29:27.000 080 12390.98 95.00 54532.35 88888.00 2015-03-21 07:29:27.125 080 12391.02 95.05 54532.35 88888.00 2015-03-21 07:29:27.250 080 12391.02 95.08 54532.32 88888.00 2015-03-21 07:29:27.375 080 12391.02 95.05 54532.32 88888.00 2015-03-21 07:29:27.500 080 12391.08 95.00 54532.30 88888.00 2015-03-21 07:29:27.625 080 12391.12 94.95 54532.32 88888.00 2015-03-21 07:29:27.750 080 12391.10 94.88 54532.32 88888.00 2015-03-21 07:29:27.875 080 12391.12 94.88 54532.32 88888.00 2015-03-21 07:29:28.000 080 12391.17 94.85 54532.32 88888.00 2015-03-21 07:29:28.125 080 12391.17 94.85 54532.32 88888.00 2015-03-21 07:29:28.250 080 12391.20 94.80 54532.35 88888.00 2015-03-21 07:29:28.375 080 12391.33 94.83 54532.32 88888.00 2015-03-21 07:29:28.500 080 12391.38 94.80 54532.35 88888.00 2015-03-21 07:29:28.625 080 12391.45 94.75 54532.35 88888.00 2015-03-21 07:29:28.750 080 12391.52 94.70 54532.30 88888.00 2015-03-21 07:29:28.875 080 12391.60 94.58 54532.30 88888.00 2015-03-21 07:29:29.000 080 12391.60 94.53 54532.32 88888.00 2015-03-21 07:29:29.125 080 12391.60 94.50 54532.38 88888.00 2015-03-21 07:29:29.250 080 12391.67 94.50 54532.38 88888.00 2015-03-21 07:29:29.375 080 12391.83 94.55 54532.38 88888.00 2015-03-21 07:29:29.500 080 12391.98 94.55 54532.38 88888.00 2015-03-21 07:29:29.625 080 12392.02 94.53 54532.38 88888.00 2015-03-21 07:29:29.750 080 12392.00 94.45 54532.40 88888.00 2015-03-21 07:29:29.875 080 12392.05 94.42 54532.43 88888.00 2015-03-21 07:29:30.000 080 12392.05 94.42 54532.43 88888.00 2015-03-21 07:29:30.125 080 12392.05 94.45 54532.43 88888.00 2015-03-21 07:29:30.250 080 12392.02 94.50 54532.45 88888.00 2015-03-21 07:29:30.375 080 12392.08 94.60 54532.43 88888.00 2015-03-21 07:29:30.500 080 12392.10 94.67 54532.47 88888.00 2015-03-21 07:29:30.625 080 12392.12 94.70 54532.47 88888.00 2015-03-21 07:29:30.750 080 12392.12 94.72 54532.47 88888.00 2015-03-21 07:29:30.875 080 12392.08 94.78 54532.47 88888.00 2015-03-21 07:29:31.000 080 12392.00 94.83 54532.45 88888.00 2015-03-21 07:29:31.125 080 12391.92 94.85 54532.47 88888.00 2015-03-21 07:29:31.250 080 12391.85 94.95 54532.50 88888.00 2015-03-21 07:29:31.375 080 12391.83 95.03 54532.50 88888.00 2015-03-21 07:29:31.500 080 12391.85 95.08 54532.50 88888.00 2015-03-21 07:29:31.625 080 12391.83 95.08 54532.45 88888.00 2015-03-21 07:29:31.750 080 12391.77 95.12 54532.45 88888.00 2015-03-21 07:29:31.875 080 12391.73 95.17 54532.47 88888.00 2015-03-21 07:29:32.000 080 12391.80 95.17 54532.50 88888.00 2015-03-21 07:29:32.125 080 12391.73 95.20 54532.50 88888.00 2015-03-21 07:29:32.250 080 12391.60 95.17 54532.53 88888.00 2015-03-21 07:29:32.375 080 12391.52 95.22 54532.53 88888.00 2015-03-21 07:29:32.500 080 12391.48 95.25 54532.53 88888.00 2015-03-21 07:29:32.625 080 12391.45 95.20 54532.55 88888.00 2015-03-21 07:29:32.750 080 12391.42 95.20 54532.57 88888.00 2015-03-21 07:29:32.875 080 12391.42 95.17 54532.57 88888.00 2015-03-21 07:29:33.000 080 12391.40 95.15 54532.57 88888.00 2015-03-21 07:29:33.125 080 12391.40 95.12 54532.57 88888.00 2015-03-21 07:29:33.250 080 12391.38 95.08 54532.62 88888.00 2015-03-21 07:29:33.375 080 12391.42 95.08 54532.62 88888.00 2015-03-21 07:29:33.500 080 12391.35 95.03 54532.60 88888.00 2015-03-21 07:29:33.625 080 12391.35 94.97 54532.62 88888.00 2015-03-21 07:29:33.750 080 12391.35 94.92 54532.65 88888.00 2015-03-21 07:29:33.875 080 12391.40 94.88 54532.65 88888.00 2015-03-21 07:29:34.000 080 12391.42 94.80 54532.65 88888.00 2015-03-21 07:29:34.125 080 12391.45 94.78 54532.65 88888.00 2015-03-21 07:29:34.250 080 12391.40 94.75 54532.65 88888.00 2015-03-21 07:29:34.375 080 12391.48 94.78 54532.65 88888.00 2015-03-21 07:29:34.500 080 12391.60 94.70 54532.68 88888.00 2015-03-21 07:29:34.625 080 12391.67 94.67 54532.65 88888.00 2015-03-21 07:29:34.750 080 12391.75 94.62 54532.65 88888.00 2015-03-21 07:29:34.875 080 12391.75 94.58 54532.60 88888.00 2015-03-21 07:29:35.000 080 12391.80 94.55 54532.62 88888.00 2015-03-21 07:29:35.125 080 12391.83 94.53 54532.65 88888.00 2015-03-21 07:29:35.250 080 12391.85 94.58 54532.65 88888.00 2015-03-21 07:29:35.375 080 12391.98 94.60 54532.62 88888.00 2015-03-21 07:29:35.500 080 12392.10 94.58 54532.60 88888.00 2015-03-21 07:29:35.625 080 12392.17 94.58 54532.60 88888.00 2015-03-21 07:29:35.750 080 12392.17 94.53 54532.60 88888.00 2015-03-21 07:29:35.875 080 12392.25 94.53 54532.57 88888.00 2015-03-21 07:29:36.000 080 12392.33 94.53 54532.57 88888.00 2015-03-21 07:29:36.125 080 12392.40 94.55 54532.57 88888.00 2015-03-21 07:29:36.250 080 12392.55 94.62 54532.57 88888.00 2015-03-21 07:29:36.375 080 12392.67 94.67 54532.60 88888.00 2015-03-21 07:29:36.500 080 12392.75 94.67 54532.60 88888.00 2015-03-21 07:29:36.625 080 12392.77 94.70 54532.53 88888.00 2015-03-21 07:29:36.750 080 12392.83 94.72 54532.50 88888.00 2015-03-21 07:29:36.875 080 12392.88 94.75 54532.50 88888.00 2015-03-21 07:29:37.000 080 12392.90 94.75 54532.47 88888.00 2015-03-21 07:29:37.125 080 12392.92 94.78 54532.50 88888.00 2015-03-21 07:29:37.250 080 12392.98 94.85 54532.50 88888.00 2015-03-21 07:29:37.375 080 12392.95 94.90 54532.45 88888.00 2015-03-21 07:29:37.500 080 12393.02 94.97 54532.43 88888.00 2015-03-21 07:29:37.625 080 12393.20 95.03 54532.43 88888.00 2015-03-21 07:29:37.750 080 12393.30 95.03 54532.43 88888.00 2015-03-21 07:29:37.875 080 12393.27 95.08 54532.45 88888.00 2015-03-21 07:29:38.000 080 12393.30 95.10 54532.45 88888.00 2015-03-21 07:29:38.125 080 12393.35 95.10 54532.43 88888.00 2015-03-21 07:29:38.250 080 12393.33 95.12 54532.43 88888.00 2015-03-21 07:29:38.375 080 12393.40 95.15 54532.43 88888.00 2015-03-21 07:29:38.500 080 12393.52 95.17 54532.43 88888.00 2015-03-21 07:29:38.625 080 12393.55 95.17 54532.43 88888.00 2015-03-21 07:29:38.750 080 12393.65 95.20 54532.40 88888.00 2015-03-21 07:29:38.875 080 12393.77 95.22 54532.40 88888.00 2015-03-21 07:29:39.000 080 12393.85 95.20 54532.40 88888.00 2015-03-21 07:29:39.125 080 12393.80 95.20 54532.43 88888.00 2015-03-21 07:29:39.250 080 12393.75 95.15 54532.43 88888.00 2015-03-21 07:29:39.375 080 12393.80 95.17 54532.43 88888.00 2015-03-21 07:29:39.500 080 12393.85 95.20 54532.45 88888.00 2015-03-21 07:29:39.625 080 12393.88 95.17 54532.43 88888.00 2015-03-21 07:29:39.750 080 12393.95 95.22 54532.40 88888.00 2015-03-21 07:29:39.875 080 12394.00 95.25 54532.40 88888.00 2015-03-21 07:29:40.000 080 12394.02 95.22 54532.40 88888.00 2015-03-21 07:29:40.125 080 12394.05 95.20 54532.35 88888.00 2015-03-21 07:29:40.250 080 12394.05 95.15 54532.38 88888.00 2015-03-21 07:29:40.375 080 12394.08 95.17 54532.38 88888.00 2015-03-21 07:29:40.500 080 12394.05 95.12 54532.38 88888.00 2015-03-21 07:29:40.625 080 12394.00 95.15 54532.40 88888.00 2015-03-21 07:29:40.750 080 12393.98 95.20 54532.40 88888.00 2015-03-21 07:29:40.875 080 12393.95 95.25 54532.38 88888.00 2015-03-21 07:29:41.000 080 12394.00 95.25 54532.35 88888.00 2015-03-21 07:29:41.125 080 12394.00 95.22 54532.38 88888.00 2015-03-21 07:29:41.250 080 12394.00 95.17 54532.40 88888.00 2015-03-21 07:29:41.375 080 12393.95 95.12 54532.40 88888.00 2015-03-21 07:29:41.500 080 12393.90 95.10 54532.40 88888.00 2015-03-21 07:29:41.625 080 12393.75 95.10 54532.43 88888.00 2015-03-21 07:29:41.750 080 12393.65 95.12 54532.43 88888.00 2015-03-21 07:29:41.875 080 12393.65 95.15 54532.40 88888.00 2015-03-21 07:29:42.000 080 12393.65 95.12 54532.40 88888.00 2015-03-21 07:29:42.125 080 12393.65 95.10 54532.40 88888.00 2015-03-21 07:29:42.250 080 12393.65 95.05 54532.40 88888.00 2015-03-21 07:29:42.375 080 12393.67 95.03 54532.43 88888.00 2015-03-21 07:29:42.500 080 12393.73 94.95 54532.45 88888.00 2015-03-21 07:29:42.625 080 12393.73 94.83 54532.45 88888.00 2015-03-21 07:29:42.750 080 12393.70 94.83 54532.43 88888.00 2015-03-21 07:29:42.875 080 12393.62 94.80 54532.43 88888.00 2015-03-21 07:29:43.000 080 12393.58 94.75 54532.43 88888.00 2015-03-21 07:29:43.125 080 12393.65 94.70 54532.40 88888.00 2015-03-21 07:29:43.250 080 12393.73 94.62 54532.43 88888.00 2015-03-21 07:29:43.375 080 12393.77 94.60 54532.40 88888.00 2015-03-21 07:29:43.500 080 12393.85 94.53 54532.43 88888.00 2015-03-21 07:29:43.625 080 12393.90 94.42 54532.43 88888.00 2015-03-21 07:29:43.750 080 12393.92 94.40 54532.45 88888.00 2015-03-21 07:29:43.875 080 12393.92 94.40 54532.45 88888.00 2015-03-21 07:29:44.000 080 12393.95 94.40 54532.45 88888.00 2015-03-21 07:29:44.125 080 12394.00 94.38 54532.47 88888.00 2015-03-21 07:29:44.250 080 12393.98 94.22 54532.45 88888.00 2015-03-21 07:29:44.375 080 12394.08 94.17 54532.45 88888.00 2015-03-21 07:29:44.500 080 12394.15 94.10 54532.43 88888.00 2015-03-21 07:29:44.625 080 12394.23 94.05 54532.45 88888.00 2015-03-21 07:29:44.750 080 12394.27 94.00 54532.45 88888.00 2015-03-21 07:29:44.875 080 12394.30 93.95 54532.50 88888.00 2015-03-21 07:29:45.000 080 12394.30 93.88 54532.47 88888.00 2015-03-21 07:29:45.125 080 12394.35 93.88 54532.45 88888.00 2015-03-21 07:29:45.250 080 12394.45 93.88 54532.47 88888.00 2015-03-21 07:29:45.375 080 12394.50 93.88 54532.47 88888.00 2015-03-21 07:29:45.500 080 12394.65 93.90 54532.50 88888.00 2015-03-21 07:29:45.625 080 12394.83 93.88 54532.45 88888.00 2015-03-21 07:29:45.750 080 12395.00 93.88 54532.43 88888.00 2015-03-21 07:29:45.875 080 12395.08 93.90 54532.45 88888.00 2015-03-21 07:29:46.000 080 12395.12 93.97 54532.40 88888.00 2015-03-21 07:29:46.125 080 12395.17 94.05 54532.40 88888.00 2015-03-21 07:29:46.250 080 12395.33 94.15 54532.43 88888.00 2015-03-21 07:29:46.375 080 12395.52 94.22 54532.43 88888.00 2015-03-21 07:29:46.500 080 12395.62 94.30 54532.40 88888.00 2015-03-21 07:29:46.625 080 12395.73 94.38 54532.35 88888.00 2015-03-21 07:29:46.750 080 12395.80 94.42 54532.35 88888.00 2015-03-21 07:29:46.875 080 12395.90 94.53 54532.35 88888.00 2015-03-21 07:29:47.000 080 12395.92 94.58 54532.32 88888.00 2015-03-21 07:29:47.125 080 12395.92 94.70 54532.35 88888.00 2015-03-21 07:29:47.250 080 12395.98 94.85 54532.35 88888.00 2015-03-21 07:29:47.375 080 12396.08 94.97 54532.35 88888.00 2015-03-21 07:29:47.500 080 12396.12 95.08 54532.30 88888.00 2015-03-21 07:29:47.625 080 12396.25 95.15 54532.28 88888.00 2015-03-21 07:29:47.750 080 12396.38 95.22 54532.28 88888.00 2015-03-21 07:29:47.875 080 12396.50 95.30 54532.28 88888.00 2015-03-21 07:29:48.000 080 12396.60 95.38 54532.20 88888.00 2015-03-21 07:29:48.125 080 12396.60 95.45 54532.18 88888.00 2015-03-21 07:29:48.250 080 12396.60 95.58 54532.20 88888.00 2015-03-21 07:29:48.375 080 12396.75 95.65 54532.20 88888.00 2015-03-21 07:29:48.500 080 12396.83 95.78 54532.18 88888.00 2015-03-21 07:29:48.625 080 12396.92 95.83 54532.18 88888.00 2015-03-21 07:29:48.750 080 12397.02 95.90 54532.15 88888.00 2015-03-21 07:29:48.875 080 12397.05 95.92 54532.15 88888.00 2015-03-21 07:29:49.000 080 12397.05 95.95 54532.12 88888.00 2015-03-21 07:29:49.125 080 12397.12 96.00 54532.10 88888.00 2015-03-21 07:29:49.250 080 12397.15 96.03 54532.12 88888.00 2015-03-21 07:29:49.375 080 12397.20 96.08 54532.12 88888.00 2015-03-21 07:29:49.500 080 12397.23 96.08 54532.12 88888.00 2015-03-21 07:29:49.625 080 12397.27 96.05 54532.10 88888.00 2015-03-21 07:29:49.750 080 12397.27 96.10 54532.10 88888.00 2015-03-21 07:29:49.875 080 12397.27 96.15 54532.12 88888.00 2015-03-21 07:29:50.000 080 12397.23 96.15 54532.10 88888.00 2015-03-21 07:29:50.125 080 12397.23 96.12 54532.10 88888.00 2015-03-21 07:29:50.250 080 12397.17 96.08 54532.10 88888.00 2015-03-21 07:29:50.375 080 12397.15 96.05 54532.10 88888.00 2015-03-21 07:29:50.500 080 12397.17 96.05 54532.10 88888.00 2015-03-21 07:29:50.625 080 12397.12 96.05 54532.15 88888.00 2015-03-21 07:29:50.750 080 12397.08 96.05 54532.15 88888.00 2015-03-21 07:29:50.875 080 12397.05 96.03 54532.12 88888.00 2015-03-21 07:29:51.000 080 12396.95 96.00 54532.12 88888.00 2015-03-21 07:29:51.125 080 12396.98 96.00 54532.15 88888.00 2015-03-21 07:29:51.250 080 12396.92 95.95 54532.15 88888.00 2015-03-21 07:29:51.375 080 12396.90 95.97 54532.15 88888.00 2015-03-21 07:29:51.500 080 12396.83 95.97 54532.18 88888.00 2015-03-21 07:29:51.625 080 12396.73 96.03 54532.20 88888.00 2015-03-21 07:29:51.750 080 12396.65 96.00 54532.22 88888.00 2015-03-21 07:29:51.875 080 12396.60 96.00 54532.25 88888.00 2015-03-21 07:29:52.000 080 12396.58 95.95 54532.25 88888.00 2015-03-21 07:29:52.125 080 12396.50 95.92 54532.28 88888.00 2015-03-21 07:29:52.250 080 12396.40 95.88 54532.25 88888.00 2015-03-21 07:29:52.375 080 12396.33 95.88 54532.25 88888.00 2015-03-21 07:29:52.500 080 12396.25 95.85 54532.28 88888.00 2015-03-21 07:29:52.625 080 12396.23 95.83 54532.30 88888.00 2015-03-21 07:29:52.750 080 12396.15 95.80 54532.32 88888.00 2015-03-21 07:29:52.875 080 12396.10 95.75 54532.32 88888.00 2015-03-21 07:29:53.000 080 12396.10 95.65 54532.35 88888.00 2015-03-21 07:29:53.125 080 12396.08 95.65 54532.38 88888.00 2015-03-21 07:29:53.250 080 12396.02 95.62 54532.40 88888.00 2015-03-21 07:29:53.375 080 12396.00 95.58 54532.40 88888.00 2015-03-21 07:29:53.500 080 12396.00 95.50 54532.43 88888.00 2015-03-21 07:29:53.625 080 12396.02 95.42 54532.43 88888.00 2015-03-21 07:29:53.750 080 12396.05 95.35 54532.40 88888.00 2015-03-21 07:29:53.875 080 12396.08 95.28 54532.40 88888.00 2015-03-21 07:29:54.000 080 12396.15 95.20 54532.43 88888.00 2015-03-21 07:29:54.125 080 12396.15 95.15 54532.47 88888.00 2015-03-21 07:29:54.250 080 12396.05 95.08 54532.53 88888.00 2015-03-21 07:29:54.375 080 12396.00 94.97 54532.53 88888.00 2015-03-21 07:29:54.500 080 12396.02 94.83 54532.53 88888.00 2015-03-21 07:29:54.625 080 12396.05 94.75 54532.60 88888.00 2015-03-21 07:29:54.750 080 12396.08 94.70 54532.65 88888.00 2015-03-21 07:29:54.875 080 12396.08 94.62 54532.65 88888.00 2015-03-21 07:29:55.000 080 12396.08 94.55 54532.62 88888.00 2015-03-21 07:29:55.125 080 12396.05 94.42 54532.65 88888.00 2015-03-21 07:29:55.250 080 12396.02 94.38 54532.70 88888.00 2015-03-21 07:29:55.375 080 12396.02 94.38 54532.72 88888.00 2015-03-21 07:29:55.500 080 12396.02 94.33 54532.72 88888.00 2015-03-21 07:29:55.625 080 12395.98 94.30 54532.75 88888.00 2015-03-21 07:29:55.750 080 12395.92 94.28 54532.72 88888.00 2015-03-21 07:29:55.875 080 12395.90 94.22 54532.75 88888.00 2015-03-21 07:29:56.000 080 12395.90 94.22 54532.75 88888.00 2015-03-21 07:29:56.125 080 12395.90 94.20 54532.78 88888.00 2015-03-21 07:29:56.250 080 12395.83 94.17 54532.82 88888.00 2015-03-21 07:29:56.375 080 12395.85 94.20 54532.82 88888.00 2015-03-21 07:29:56.500 080 12395.88 94.25 54532.85 88888.00 2015-03-21 07:29:56.625 080 12395.88 94.20 54532.90 88888.00 2015-03-21 07:29:56.750 080 12395.80 94.17 54532.93 88888.00 2015-03-21 07:29:56.875 080 12395.67 94.15 54532.95 88888.00 2015-03-21 07:29:57.000 080 12395.60 94.12 54532.97 88888.00 2015-03-21 07:29:57.125 080 12395.55 94.12 54533.05 88888.00 2015-03-21 07:29:57.250 080 12395.50 94.15 54533.10 88888.00 2015-03-21 07:29:57.375 080 12395.48 94.15 54533.07 88888.00 2015-03-21 07:29:57.500 080 12395.42 94.15 54533.07 88888.00 2015-03-21 07:29:57.625 080 12395.38 94.12 54533.10 88888.00 2015-03-21 07:29:57.750 080 12395.42 94.17 54533.18 88888.00 2015-03-21 07:29:57.875 080 12395.40 94.12 54533.20 88888.00 2015-03-21 07:29:58.000 080 12395.33 94.03 54533.18 88888.00 2015-03-21 07:29:58.125 080 12395.23 94.00 54533.20 88888.00 2015-03-21 07:29:58.250 080 12395.15 94.00 54533.28 88888.00 2015-03-21 07:29:58.375 080 12395.20 94.03 54533.28 88888.00 2015-03-21 07:29:58.500 080 12395.20 93.95 54533.25 88888.00 2015-03-21 07:29:58.625 080 12395.20 93.95 54533.28 88888.00 2015-03-21 07:29:58.750 080 12395.20 93.92 54533.30 88888.00 2015-03-21 07:29:58.875 080 12395.15 93.88 54533.35 88888.00 2015-03-21 07:29:59.000 080 12395.17 93.90 54533.38 88888.00 2015-03-21 07:29:59.125 080 12395.23 93.88 54533.40 88888.00 2015-03-21 07:29:59.250 080 12395.23 93.88 54533.43 88888.00 2015-03-21 07:29:59.375 080 12395.33 93.90 54533.45 88888.00 2015-03-21 07:29:59.500 080 12395.40 93.85 54533.45 88888.00 2015-03-21 07:29:59.625 080 12395.40 93.78 54533.47 88888.00 2015-03-21 07:29:59.750 080 12395.35 93.75 54533.47 88888.00 2015-03-21 07:29:59.875 080 12395.42 93.75 54533.50 88888.00 2015-03-21 07:30:00.000 080 12395.50 93.75 54533.53 88888.00 2015-03-21 07:30:00.125 080 12395.52 93.72 54533.55 88888.00 2015-03-21 07:30:00.250 080 12395.48 93.65 54533.57 88888.00 2015-03-21 07:30:00.375 080 12395.50 93.65 54533.60 88888.00 2015-03-21 07:30:00.500 080 12395.50 93.60 54533.60 88888.00 2015-03-21 07:30:00.625 080 12395.48 93.53 54533.60 88888.00 2015-03-21 07:30:00.750 080 12395.48 93.50 54533.60 88888.00 2015-03-21 07:30:00.875 080 12395.50 93.45 54533.62 88888.00 2015-03-21 07:30:01.000 080 12395.55 93.40 54533.65 88888.00 2015-03-21 07:30:01.125 080 12395.55 93.33 54533.68 88888.00 2015-03-21 07:30:01.250 080 12395.52 93.22 54533.72 88888.00 2015-03-21 07:30:01.375 080 12395.62 93.20 54533.78 88888.00 2015-03-21 07:30:01.500 080 12395.67 93.12 54533.78 88888.00 2015-03-21 07:30:01.625 080 12395.75 93.05 54533.80 88888.00 2015-03-21 07:30:01.750 080 12395.77 93.00 54533.82 88888.00 2015-03-21 07:30:01.875 080 12395.77 92.88 54533.82 88888.00 2015-03-21 07:30:02.000 080 12395.88 92.78 54533.85 88888.00 2015-03-21 07:30:02.125 080 12395.95 92.67 54533.88 88888.00 2015-03-21 07:30:02.250 080 12395.98 92.60 54533.93 88888.00 2015-03-21 07:30:02.375 080 12396.02 92.55 54533.97 88888.00 2015-03-21 07:30:02.500 080 12396.08 92.42 54534.00 88888.00 2015-03-21 07:30:02.625 080 12396.17 92.30 54534.00 88888.00 2015-03-21 07:30:02.750 080 12396.35 92.22 54534.05 88888.00 2015-03-21 07:30:02.875 080 12396.40 92.12 54534.07 88888.00 2015-03-21 07:30:03.000 080 12396.42 92.05 54534.07 88888.00 2015-03-21 07:30:03.125 080 12396.52 92.00 54534.12 88888.00 2015-03-21 07:30:03.250 080 12396.58 91.92 54534.12 88888.00 2015-03-21 07:30:03.375 080 12396.67 91.92 54534.15 88888.00 2015-03-21 07:30:03.500 080 12396.75 91.90 54534.18 88888.00 2015-03-21 07:30:03.625 080 12396.85 91.88 54534.18 88888.00 2015-03-21 07:30:03.750 080 12396.95 91.85 54534.20 88888.00 2015-03-21 07:30:03.875 080 12397.02 91.80 54534.20 88888.00 2015-03-21 07:30:04.000 080 12397.08 91.78 54534.20 88888.00 2015-03-21 07:30:04.125 080 12397.15 91.78 54534.25 88888.00 2015-03-21 07:30:04.250 080 12397.27 91.80 54534.28 88888.00 2015-03-21 07:30:04.375 080 12397.42 91.88 54534.28 88888.00 2015-03-21 07:30:04.500 080 12397.45 91.85 54534.28 88888.00 2015-03-21 07:30:04.625 080 12397.50 91.83 54534.28 88888.00 2015-03-21 07:30:04.750 080 12397.58 91.88 54534.30 88888.00 2015-03-21 07:30:04.875 080 12397.62 91.92 54534.32 88888.00 2015-03-21 07:30:05.000 080 12397.67 91.92 54534.30 88888.00 2015-03-21 07:30:05.125 080 12397.83 92.00 54534.32 88888.00 2015-03-21 07:30:05.250 080 12397.98 92.00 54534.35 88888.00 2015-03-21 07:30:05.375 080 12398.10 92.05 54534.35 88888.00 2015-03-21 07:30:05.500 080 12398.25 92.10 54534.35 88888.00 2015-03-21 07:30:05.625 080 12398.25 92.12 54534.35 88888.00 2015-03-21 07:30:05.750 080 12398.35 92.17 54534.38 88888.00 2015-03-21 07:30:05.875 080 12398.50 92.22 54534.43 88888.00 2015-03-21 07:30:06.000 080 12398.55 92.30 54534.43 88888.00 2015-03-21 07:30:06.125 080 12398.60 92.30 54534.40 88888.00 2015-03-21 07:30:06.250 080 12398.67 92.30 54534.43 88888.00 2015-03-21 07:30:06.375 080 12398.80 92.38 54534.43 88888.00 2015-03-21 07:30:06.500 080 12398.83 92.40 54534.45 88888.00 2015-03-21 07:30:06.625 080 12398.88 92.47 54534.45 88888.00 2015-03-21 07:30:06.750 080 12398.98 92.53 54534.45 88888.00 2015-03-21 07:30:06.875 080 12399.02 92.60 54534.47 88888.00 2015-03-21 07:30:07.000 080 12399.05 92.65 54534.47 88888.00 2015-03-21 07:30:07.125 080 12399.05 92.70 54534.47 88888.00 2015-03-21 07:30:07.250 080 12399.05 92.75 54534.50 88888.00 2015-03-21 07:30:07.375 080 12399.08 92.78 54534.53 88888.00 2015-03-21 07:30:07.500 080 12399.08 92.78 54534.53 88888.00 2015-03-21 07:30:07.625 080 12399.10 92.83 54534.53 88888.00 2015-03-21 07:30:07.750 080 12399.08 92.90 54534.53 88888.00 2015-03-21 07:30:07.875 080 12399.05 92.95 54534.57 88888.00 2015-03-21 07:30:08.000 080 12399.08 92.97 54534.57 88888.00 2015-03-21 07:30:08.125 080 12399.05 92.97 54534.60 88888.00 2015-03-21 07:30:08.250 080 12398.90 93.03 54534.55 88888.00 2015-03-21 07:30:08.375 080 12398.90 93.05 54534.57 88888.00 2015-03-21 07:30:08.500 080 12398.95 93.08 54534.60 88888.00 2015-03-21 07:30:08.625 080 12399.02 93.12 54534.65 88888.00 2015-03-21 07:30:08.750 080 12399.10 93.15 54534.68 88888.00 2015-03-21 07:30:08.875 080 12399.10 93.20 54534.68 88888.00 2015-03-21 07:30:09.000 080 12399.10 93.25 54534.70 88888.00 2015-03-21 07:30:09.125 080 12399.12 93.28 54534.68 88888.00 2015-03-21 07:30:09.250 080 12399.10 93.33 54534.75 88888.00 2015-03-21 07:30:09.375 080 12399.12 93.33 54534.75 88888.00 2015-03-21 07:30:09.500 080 12399.08 93.35 54534.72 88888.00 2015-03-21 07:30:09.625 080 12399.08 93.35 54534.72 88888.00 2015-03-21 07:30:09.750 080 12399.10 93.35 54534.72 88888.00 2015-03-21 07:30:09.875 080 12399.10 93.38 54534.75 88888.00 2015-03-21 07:30:10.000 080 12399.15 93.40 54534.78 88888.00 2015-03-21 07:30:10.125 080 12399.30 93.45 54534.82 88888.00 2015-03-21 07:30:10.250 080 12399.33 93.45 54534.85 88888.00 2015-03-21 07:30:10.375 080 12399.30 93.45 54534.85 88888.00 2015-03-21 07:30:10.500 080 12399.30 93.42 54534.82 88888.00 2015-03-21 07:30:10.625 080 12399.27 93.40 54534.85 88888.00 2015-03-21 07:30:10.750 080 12399.27 93.42 54534.88 88888.00 2015-03-21 07:30:10.875 080 12399.30 93.47 54534.90 88888.00 2015-03-21 07:30:11.000 080 12399.33 93.47 54534.93 88888.00 2015-03-21 07:30:11.125 080 12399.33 93.50 54535.00 88888.00 2015-03-21 07:30:11.250 080 12399.33 93.50 54535.03 88888.00 2015-03-21 07:30:11.375 080 12399.40 93.50 54535.03 88888.00 2015-03-21 07:30:11.500 080 12399.42 93.53 54535.03 88888.00 2015-03-21 07:30:11.625 080 12399.35 93.55 54535.07 88888.00 2015-03-21 07:30:11.750 080 12399.35 93.58 54535.10 88888.00 2015-03-21 07:30:11.875 080 12399.35 93.62 54535.12 88888.00 2015-03-21 07:30:12.000 080 12399.40 93.60 54535.10 88888.00 2015-03-21 07:30:12.125 080 12399.33 93.62 54535.15 88888.00 2015-03-21 07:30:12.250 080 12399.27 93.62 54535.15 88888.00 2015-03-21 07:30:12.375 080 12399.30 93.62 54535.12 88888.00 2015-03-21 07:30:12.500 080 12399.33 93.67 54535.15 88888.00 2015-03-21 07:30:12.625 080 12399.33 93.70 54535.20 88888.00 2015-03-21 07:30:12.750 080 12399.33 93.72 54535.25 88888.00 2015-03-21 07:30:12.875 080 12399.33 93.80 54535.25 88888.00 2015-03-21 07:30:13.000 080 12399.40 93.80 54535.22 88888.00 2015-03-21 07:30:13.125 080 12399.42 93.80 54535.22 88888.00 2015-03-21 07:30:13.250 080 12399.38 93.78 54535.22 88888.00 2015-03-21 07:30:13.375 080 12399.38 93.80 54535.25 88888.00 2015-03-21 07:30:13.500 080 12399.33 93.83 54535.28 88888.00 2015-03-21 07:30:13.625 080 12399.35 93.90 54535.30 88888.00 2015-03-21 07:30:13.750 080 12399.38 93.95 54535.32 88888.00 2015-03-21 07:30:13.875 080 12399.42 93.92 54535.35 88888.00 2015-03-21 07:30:14.000 080 12399.40 93.95 54535.32 88888.00 2015-03-21 07:30:14.125 080 12399.42 93.95 54535.32 88888.00 2015-03-21 07:30:14.250 080 12399.48 93.92 54535.35 88888.00 2015-03-21 07:30:14.375 080 12399.50 93.92 54535.38 88888.00 2015-03-21 07:30:14.500 080 12399.42 93.90 54535.38 88888.00 2015-03-21 07:30:14.625 080 12399.40 93.92 54535.40 88888.00 2015-03-21 07:30:14.750 080 12399.50 93.90 54535.43 88888.00 2015-03-21 07:30:14.875 080 12399.55 93.90 54535.45 88888.00 2015-03-21 07:30:15.000 080 12399.55 93.90 54535.45 88888.00 2015-03-21 07:30:15.125 080 12399.58 93.88 54535.47 88888.00 2015-03-21 07:30:15.250 080 12399.55 93.83 54535.50 88888.00 2015-03-21 07:30:15.375 080 12399.50 93.83 54535.50 88888.00 2015-03-21 07:30:15.500 080 12399.40 93.85 54535.53 88888.00 2015-03-21 07:30:15.625 080 12399.42 93.80 54535.53 88888.00 2015-03-21 07:30:15.750 080 12399.48 93.83 54535.53 88888.00 2015-03-21 07:30:15.875 080 12399.50 93.78 54535.55 88888.00 2015-03-21 07:30:16.000 080 12399.45 93.78 54535.55 88888.00 2015-03-21 07:30:16.125 080 12399.45 93.72 54535.60 88888.00 2015-03-21 07:30:16.250 080 12399.40 93.70 54535.65 88888.00 2015-03-21 07:30:16.375 080 12399.33 93.67 54535.62 88888.00 2015-03-21 07:30:16.500 080 12399.25 93.62 54535.65 88888.00 2015-03-21 07:30:16.625 080 12399.27 93.60 54535.68 88888.00 2015-03-21 07:30:16.750 080 12399.20 93.55 54535.72 88888.00 2015-03-21 07:30:16.875 080 12399.17 93.50 54535.75 88888.00 2015-03-21 07:30:17.000 080 12399.17 93.42 54535.72 88888.00 2015-03-21 07:30:17.125 080 12399.10 93.35 54535.80 88888.00 2015-03-21 07:30:17.250 080 12399.05 93.30 54535.82 88888.00 2015-03-21 07:30:17.375 080 12399.08 93.25 54535.82 88888.00 2015-03-21 07:30:17.500 080 12399.10 93.20 54535.85 88888.00 2015-03-21 07:30:17.625 080 12399.10 93.12 54535.82 88888.00 2015-03-21 07:30:17.750 080 12399.08 93.10 54535.90 88888.00 2015-03-21 07:30:17.875 080 12399.12 93.03 54535.90 88888.00 2015-03-21 07:30:18.000 080 12399.17 92.95 54535.90 88888.00 2015-03-21 07:30:18.125 080 12399.20 92.88 54535.93 88888.00 2015-03-21 07:30:18.250 080 12399.20 92.80 54535.95 88888.00 2015-03-21 07:30:18.375 080 12399.27 92.80 54535.95 88888.00 2015-03-21 07:30:18.500 080 12399.25 92.80 54535.97 88888.00 2015-03-21 07:30:18.625 080 12399.25 92.78 54535.97 88888.00 2015-03-21 07:30:18.750 080 12399.33 92.75 54536.03 88888.00 2015-03-21 07:30:18.875 080 12399.40 92.72 54536.05 88888.00 2015-03-21 07:30:19.000 080 12399.48 92.75 54536.03 88888.00 2015-03-21 07:30:19.125 080 12399.52 92.75 54536.05 88888.00 2015-03-21 07:30:19.250 080 12399.48 92.75 54536.10 88888.00 2015-03-21 07:30:19.375 080 12399.52 92.78 54536.12 88888.00 2015-03-21 07:30:19.500 080 12399.55 92.78 54536.10 88888.00 2015-03-21 07:30:19.625 080 12399.55 92.75 54536.07 88888.00 2015-03-21 07:30:19.750 080 12399.55 92.83 54536.07 88888.00 2015-03-21 07:30:19.875 080 12399.62 92.88 54536.12 88888.00 2015-03-21 07:30:20.000 080 12399.65 92.92 54536.15 88888.00 2015-03-21 07:30:20.125 080 12399.70 92.92 54536.15 88888.00 2015-03-21 07:30:20.250 080 12399.67 92.90 54536.12 88888.00 2015-03-21 07:30:20.375 080 12399.73 92.95 54536.15 88888.00 2015-03-21 07:30:20.500 080 12399.83 93.00 54536.18 88888.00 2015-03-21 07:30:20.625 080 12399.88 93.08 54536.20 88888.00 2015-03-21 07:30:20.750 080 12399.88 93.10 54536.20 88888.00 2015-03-21 07:30:20.875 080 12399.92 93.12 54536.22 88888.00 2015-03-21 07:30:21.000 080 12399.90 93.20 54536.22 88888.00 2015-03-21 07:30:21.125 080 12399.85 93.28 54536.22 88888.00 2015-03-21 07:30:21.250 080 12399.77 93.30 54536.28 88888.00 2015-03-21 07:30:21.375 080 12399.77 93.35 54536.30 88888.00 2015-03-21 07:30:21.500 080 12399.75 93.40 54536.30 88888.00 2015-03-21 07:30:21.625 080 12399.70 93.42 54536.32 88888.00 2015-03-21 07:30:21.750 080 12399.58 93.47 54536.35 88888.00 2015-03-21 07:30:21.875 080 12399.50 93.53 54536.32 88888.00 2015-03-21 07:30:22.000 080 12399.52 93.58 54536.32 88888.00 2015-03-21 07:30:22.125 080 12399.50 93.55 54536.35 88888.00 2015-03-21 07:30:22.250 080 12399.50 93.60 54536.38 88888.00 2015-03-21 07:30:22.375 080 12399.50 93.60 54536.38 88888.00 2015-03-21 07:30:22.500 080 12399.52 93.62 54536.40 88888.00 2015-03-21 07:30:22.625 080 12399.48 93.65 54536.43 88888.00 2015-03-21 07:30:22.750 080 12399.42 93.65 54536.45 88888.00 2015-03-21 07:30:22.875 080 12399.42 93.65 54536.43 88888.00 2015-03-21 07:30:23.000 080 12399.45 93.70 54536.45 88888.00 2015-03-21 07:30:23.125 080 12399.42 93.72 54536.50 88888.00 2015-03-21 07:30:23.250 080 12399.30 93.72 54536.50 88888.00 2015-03-21 07:30:23.375 080 12399.23 93.70 54536.47 88888.00 2015-03-21 07:30:23.500 080 12399.15 93.72 54536.50 88888.00 2015-03-21 07:30:23.625 080 12399.12 93.78 54536.50 88888.00 2015-03-21 07:30:23.750 080 12399.10 93.85 54536.55 88888.00 2015-03-21 07:30:23.875 080 12399.08 93.85 54536.53 88888.00 2015-03-21 07:30:24.000 080 12399.02 93.83 54536.50 88888.00 2015-03-21 07:30:24.125 080 12398.95 93.88 54536.53 88888.00 2015-03-21 07:30:24.250 080 12398.90 93.88 54536.60 88888.00 2015-03-21 07:30:24.375 080 12398.95 93.90 54536.62 88888.00 2015-03-21 07:30:24.500 080 12398.92 93.95 54536.62 88888.00 2015-03-21 07:30:24.625 080 12398.88 93.92 54536.60 88888.00 2015-03-21 07:30:24.750 080 12398.95 93.90 54536.60 88888.00 2015-03-21 07:30:24.875 080 12399.08 93.90 54536.62 88888.00 2015-03-21 07:30:25.000 080 12399.10 93.90 54536.62 88888.00 2015-03-21 07:30:25.125 080 12399.12 93.90 54536.65 88888.00 2015-03-21 07:30:25.250 080 12399.12 93.85 54536.68 88888.00 2015-03-21 07:30:25.375 080 12399.17 93.88 54536.68 88888.00 2015-03-21 07:30:25.500 080 12399.15 93.90 54536.68 88888.00 2015-03-21 07:30:25.625 080 12399.12 93.85 54536.68 88888.00 2015-03-21 07:30:25.750 080 12399.17 93.85 54536.72 88888.00 2015-03-21 07:30:25.875 080 12399.20 93.88 54536.75 88888.00 2015-03-21 07:30:26.000 080 12399.23 93.85 54536.75 88888.00 2015-03-21 07:30:26.125 080 12399.23 93.80 54536.75 88888.00 2015-03-21 07:30:26.250 080 12399.30 93.80 54536.78 88888.00 2015-03-21 07:30:26.375 080 12399.33 93.83 54536.78 88888.00 2015-03-21 07:30:26.500 080 12399.25 93.83 54536.82 88888.00 2015-03-21 07:30:26.625 080 12399.30 93.83 54536.88 88888.00 2015-03-21 07:30:26.750 080 12399.25 93.80 54536.88 88888.00 2015-03-21 07:30:26.875 080 12399.25 93.80 54536.85 88888.00 2015-03-21 07:30:27.000 080 12399.30 93.78 54536.85 88888.00 2015-03-21 07:30:27.125 080 12399.35 93.80 54536.85 88888.00 2015-03-21 07:30:27.250 080 12399.38 93.80 54536.88 88888.00 2015-03-21 07:30:27.375 080 12399.45 93.83 54536.90 88888.00 2015-03-21 07:30:27.500 080 12399.50 93.88 54536.90 88888.00 2015-03-21 07:30:27.625 080 12399.42 93.88 54536.93 88888.00 2015-03-21 07:30:27.750 080 12399.45 93.88 54536.93 88888.00 2015-03-21 07:30:27.875 080 12399.48 93.92 54536.95 88888.00 2015-03-21 07:30:28.000 080 12399.45 93.95 54536.93 88888.00 2015-03-21 07:30:28.125 080 12399.45 94.00 54537.00 88888.00 2015-03-21 07:30:28.250 080 12399.48 94.00 54537.05 88888.00 2015-03-21 07:30:28.375 080 12399.50 94.05 54537.03 88888.00 2015-03-21 07:30:28.500 080 12399.52 94.08 54537.00 88888.00 2015-03-21 07:30:28.625 080 12399.52 94.12 54537.03 88888.00 2015-03-21 07:30:28.750 080 12399.45 94.15 54537.10 88888.00 2015-03-21 07:30:28.875 080 12399.40 94.12 54537.10 88888.00 2015-03-21 07:30:29.000 080 12399.35 94.10 54537.12 88888.00 2015-03-21 07:30:29.125 080 12399.30 94.10 54537.15 88888.00 2015-03-21 07:30:29.250 080 12399.20 94.05 54537.18 88888.00 2015-03-21 07:30:29.375 080 12399.17 94.08 54537.18 88888.00 2015-03-21 07:30:29.500 080 12399.12 94.12 54537.18 88888.00 2015-03-21 07:30:29.625 080 12399.12 94.17 54537.20 88888.00 2015-03-21 07:30:29.750 080 12399.05 94.15 54537.20 88888.00 2015-03-21 07:30:29.875 080 12398.90 94.12 54537.22 88888.00 2015-03-21 07:30:30.000 080 12398.77 94.08 54537.28 88888.00 2015-03-21 07:30:30.125 080 12398.67 94.10 54537.32 88888.00 2015-03-21 07:30:30.250 080 12398.48 94.10 54537.35 88888.00 2015-03-21 07:30:30.375 080 12398.40 94.10 54537.38 88888.00 2015-03-21 07:30:30.500 080 12398.33 94.15 54537.40 88888.00 2015-03-21 07:30:30.625 080 12398.23 94.12 54537.43 88888.00 2015-03-21 07:30:30.750 080 12398.05 94.10 54537.45 88888.00 2015-03-21 07:30:30.875 080 12397.88 94.08 54537.47 88888.00 2015-03-21 07:30:31.000 080 12397.80 94.03 54537.53 88888.00 2015-03-21 07:30:31.125 080 12397.73 94.00 54537.55 88888.00 2015-03-21 07:30:31.250 080 12397.60 93.95 54537.60 88888.00 2015-03-21 07:30:31.375 080 12397.50 93.95 54537.62 88888.00 2015-03-21 07:30:31.500 080 12397.35 93.95 54537.65 88888.00 2015-03-21 07:30:31.625 080 12397.25 93.90 54537.68 88888.00 2015-03-21 07:30:31.750 080 12397.20 93.85 54537.72 88888.00 2015-03-21 07:30:31.875 080 12397.10 93.80 54537.72 88888.00 2015-03-21 07:30:32.000 080 12397.08 93.78 54537.78 88888.00 2015-03-21 07:30:32.125 080 12397.05 93.72 54537.80 88888.00 2015-03-21 07:30:32.250 080 12397.00 93.70 54537.85 88888.00 2015-03-21 07:30:32.375 080 12397.02 93.72 54537.88 88888.00 2015-03-21 07:30:32.500 080 12397.00 93.67 54537.95 88888.00 2015-03-21 07:30:32.625 080 12397.00 93.65 54537.97 88888.00 2015-03-21 07:30:32.750 080 12397.00 93.58 54537.97 88888.00 2015-03-21 07:30:32.875 080 12396.95 93.58 54538.00 88888.00 2015-03-21 07:30:33.000 080 12396.90 93.55 54538.03 88888.00 2015-03-21 07:30:33.125 080 12396.85 93.55 54538.07 88888.00 2015-03-21 07:30:33.250 080 12396.80 93.53 54538.10 88888.00 2015-03-21 07:30:33.375 080 12396.83 93.50 54538.12 88888.00 2015-03-21 07:30:33.500 080 12396.88 93.50 54538.15 88888.00 2015-03-21 07:30:33.625 080 12396.95 93.53 54538.18 88888.00 2015-03-21 07:30:33.750 080 12396.98 93.50 54538.20 88888.00 2015-03-21 07:30:33.875 080 12396.95 93.50 54538.25 88888.00 2015-03-21 07:30:34.000 080 12396.90 93.45 54538.25 88888.00 2015-03-21 07:30:34.125 080 12396.88 93.47 54538.25 88888.00 2015-03-21 07:30:34.250 080 12396.90 93.47 54538.32 88888.00 2015-03-21 07:30:34.375 080 12396.98 93.50 54538.35 88888.00 2015-03-21 07:30:34.500 080 12397.00 93.50 54538.35 88888.00 2015-03-21 07:30:34.625 080 12397.05 93.45 54538.35 88888.00 2015-03-21 07:30:34.750 080 12397.10 93.40 54538.40 88888.00 2015-03-21 07:30:34.875 080 12397.17 93.40 54538.40 88888.00 2015-03-21 07:30:35.000 080 12397.20 93.38 54538.38 88888.00 2015-03-21 07:30:35.125 080 12397.27 93.35 54538.40 88888.00 2015-03-21 07:30:35.250 080 12397.27 93.35 54538.47 88888.00 2015-03-21 07:30:35.375 080 12397.35 93.35 54538.50 88888.00 2015-03-21 07:30:35.500 080 12397.38 93.30 54538.53 88888.00 2015-03-21 07:30:35.625 080 12397.38 93.25 54538.53 88888.00 2015-03-21 07:30:35.750 080 12397.40 93.20 54538.53 88888.00 2015-03-21 07:30:35.875 080 12397.40 93.17 54538.55 88888.00 2015-03-21 07:30:36.000 080 12397.45 93.15 54538.60 88888.00 2015-03-21 07:30:36.125 080 12397.45 93.08 54538.62 88888.00 2015-03-21 07:30:36.250 080 12397.42 92.97 54538.68 88888.00 2015-03-21 07:30:36.375 080 12397.50 92.97 54538.68 88888.00 2015-03-21 07:30:36.500 080 12397.50 92.88 54538.70 88888.00 2015-03-21 07:30:36.625 080 12397.48 92.80 54538.75 88888.00 2015-03-21 07:30:36.750 080 12397.40 92.75 54538.80 88888.00 2015-03-21 07:30:36.875 080 12397.35 92.67 54538.82 88888.00 2015-03-21 07:30:37.000 080 12397.42 92.60 54538.88 88888.00 2015-03-21 07:30:37.125 080 12397.55 92.53 54538.93 88888.00 2015-03-21 07:30:37.250 080 12397.48 92.40 54538.88 88888.00 2015-03-21 07:30:37.375 080 12397.48 92.33 54538.93 88888.00 2015-03-21 07:30:37.500 080 12397.42 92.28 54538.95 88888.00 2015-03-21 07:30:37.625 080 12397.50 92.17 54539.00 88888.00 2015-03-21 07:30:37.750 080 12397.52 92.10 54539.03 88888.00 2015-03-21 07:30:37.875 080 12397.42 92.03 54539.00 88888.00 2015-03-21 07:30:38.000 080 12397.35 91.97 54539.05 88888.00 2015-03-21 07:30:38.125 080 12397.30 91.95 54539.12 88888.00 2015-03-21 07:30:38.250 080 12397.27 91.90 54539.18 88888.00 2015-03-21 07:30:38.375 080 12397.30 91.88 54539.18 88888.00 2015-03-21 07:30:38.500 080 12397.27 91.80 54539.20 88888.00 2015-03-21 07:30:38.625 080 12397.20 91.75 54539.22 88888.00 2015-03-21 07:30:38.750 080 12397.15 91.70 54539.25 88888.00 2015-03-21 07:30:38.875 080 12397.10 91.65 54539.30 88888.00 2015-03-21 07:30:39.000 080 12397.08 91.60 54539.30 88888.00 2015-03-21 07:30:39.125 080 12397.05 91.60 54539.38 88888.00 2015-03-21 07:30:39.250 080 12396.98 91.58 54539.40 88888.00 2015-03-21 07:30:39.375 080 12396.92 91.50 54539.40 88888.00 2015-03-21 07:30:39.500 080 12396.85 91.42 54539.40 88888.00 2015-03-21 07:30:39.625 080 12396.77 91.38 54539.43 88888.00 2015-03-21 07:30:39.750 080 12396.75 91.35 54539.45 88888.00 2015-03-21 07:30:39.875 080 12396.80 91.25 54539.50 88888.00 2015-03-21 07:30:40.000 080 12396.77 91.20 54539.55 88888.00 2015-03-21 07:30:40.125 080 12396.65 91.15 54539.60 88888.00 2015-03-21 07:30:40.250 080 12396.55 91.12 54539.62 88888.00 2015-03-21 07:30:40.375 080 12396.58 91.12 54539.62 88888.00 2015-03-21 07:30:40.500 080 12396.58 91.08 54539.68 88888.00 2015-03-21 07:30:40.625 080 12396.60 91.03 54539.70 88888.00 2015-03-21 07:30:40.750 080 12396.62 90.97 54539.75 88888.00 2015-03-21 07:30:40.875 080 12396.58 90.92 54539.80 88888.00 2015-03-21 07:30:41.000 080 12396.52 90.85 54539.80 88888.00 2015-03-21 07:30:41.125 080 12396.50 90.83 54539.82 88888.00 2015-03-21 07:30:41.250 080 12396.48 90.78 54539.88 88888.00 2015-03-21 07:30:41.375 080 12396.48 90.78 54539.93 88888.00 2015-03-21 07:30:41.500 080 12396.42 90.75 54539.93 88888.00 2015-03-21 07:30:41.625 080 12396.35 90.72 54539.93 88888.00 2015-03-21 07:30:41.750 080 12396.35 90.72 54539.95 88888.00 2015-03-21 07:30:41.875 080 12396.35 90.67 54539.95 88888.00 2015-03-21 07:30:42.000 080 12396.38 90.60 54539.97 88888.00 2015-03-21 07:30:42.125 080 12396.33 90.58 54540.03 88888.00 2015-03-21 07:30:42.250 080 12396.23 90.50 54540.05 88888.00 2015-03-21 07:30:42.375 080 12396.25 90.47 54540.05 88888.00 2015-03-21 07:30:42.500 080 12396.25 90.45 54540.07 88888.00 2015-03-21 07:30:42.625 080 12396.27 90.40 54540.10 88888.00 2015-03-21 07:30:42.750 080 12396.25 90.38 54540.12 88888.00 2015-03-21 07:30:42.875 080 12396.27 90.33 54540.12 88888.00 2015-03-21 07:30:43.000 080 12396.40 90.22 54540.12 88888.00 2015-03-21 07:30:43.125 080 12396.50 90.17 54540.18 88888.00 2015-03-21 07:30:43.250 080 12396.52 90.08 54540.22 88888.00 2015-03-21 07:30:43.375 080 12396.50 90.05 54540.22 88888.00 2015-03-21 07:30:43.500 080 12396.48 90.05 54540.25 88888.00 2015-03-21 07:30:43.625 080 12396.50 90.05 54540.28 88888.00 2015-03-21 07:30:43.750 080 12396.50 90.05 54540.28 88888.00 2015-03-21 07:30:43.875 080 12396.50 90.03 54540.30 88888.00 2015-03-21 07:30:44.000 080 12396.58 90.00 54540.30 88888.00 2015-03-21 07:30:44.125 080 12396.62 89.95 54540.35 88888.00 2015-03-21 07:30:44.250 080 12396.67 89.88 54540.38 88888.00 2015-03-21 07:30:44.375 080 12396.62 89.90 54540.40 88888.00 2015-03-21 07:30:44.500 080 12396.60 89.92 54540.40 88888.00 2015-03-21 07:30:44.625 080 12396.58 89.92 54540.43 88888.00 2015-03-21 07:30:44.750 080 12396.55 89.95 54540.45 88888.00 2015-03-21 07:30:44.875 080 12396.58 89.95 54540.45 88888.00 2015-03-21 07:30:45.000 080 12396.58 90.00 54540.45 88888.00 2015-03-21 07:30:45.125 080 12396.67 90.00 54540.47 88888.00 2015-03-21 07:30:45.250 080 12396.65 89.95 54540.47 88888.00 2015-03-21 07:30:45.375 080 12396.65 89.90 54540.50 88888.00 2015-03-21 07:30:45.500 080 12396.60 89.95 54540.53 88888.00 2015-03-21 07:30:45.625 080 12396.62 89.97 54540.55 88888.00 2015-03-21 07:30:45.750 080 12396.62 89.92 54540.55 88888.00 2015-03-21 07:30:45.875 080 12396.62 89.95 54540.57 88888.00 2015-03-21 07:30:46.000 080 12396.62 90.00 54540.60 88888.00 2015-03-21 07:30:46.125 080 12396.65 89.97 54540.62 88888.00 2015-03-21 07:30:46.250 080 12396.65 89.95 54540.62 88888.00 2015-03-21 07:30:46.375 080 12396.65 89.90 54540.70 88888.00 2015-03-21 07:30:46.500 080 12396.58 89.85 54540.70 88888.00 2015-03-21 07:30:46.625 080 12396.62 89.80 54540.72 88888.00 2015-03-21 07:30:46.750 080 12396.62 89.78 54540.72 88888.00 2015-03-21 07:30:46.875 080 12396.70 89.72 54540.75 88888.00 2015-03-21 07:30:47.000 080 12396.75 89.70 54540.78 88888.00 2015-03-21 07:30:47.125 080 12396.73 89.62 54540.80 88888.00 2015-03-21 07:30:47.250 080 12396.70 89.47 54540.82 88888.00 2015-03-21 07:30:47.375 080 12396.67 89.40 54540.82 88888.00 2015-03-21 07:30:47.500 080 12396.75 89.35 54540.85 88888.00 2015-03-21 07:30:47.625 080 12396.85 89.22 54540.90 88888.00 2015-03-21 07:30:47.750 080 12396.90 89.12 54540.95 88888.00 2015-03-21 07:30:47.875 080 12396.90 89.05 54541.00 88888.00 2015-03-21 07:30:48.000 080 12396.85 88.97 54541.00 88888.00 2015-03-21 07:30:48.125 080 12396.90 88.90 54541.03 88888.00 2015-03-21 07:30:48.250 080 12396.90 88.78 54541.07 88888.00 2015-03-21 07:30:48.375 080 12396.90 88.72 54541.07 88888.00 2015-03-21 07:30:48.500 080 12396.88 88.67 54541.12 88888.00 2015-03-21 07:30:48.625 080 12396.88 88.58 54541.15 88888.00 2015-03-21 07:30:48.750 080 12396.88 88.50 54541.20 88888.00 2015-03-21 07:30:48.875 080 12396.88 88.45 54541.22 88888.00 2015-03-21 07:30:49.000 080 12396.80 88.40 54541.25 88888.00 2015-03-21 07:30:49.125 080 12396.75 88.38 54541.28 88888.00 2015-03-21 07:30:49.250 080 12396.75 88.33 54541.32 88888.00 2015-03-21 07:30:49.375 080 12396.75 88.30 54541.35 88888.00 2015-03-21 07:30:49.500 080 12396.70 88.30 54541.38 88888.00 2015-03-21 07:30:49.625 080 12396.65 88.30 54541.40 88888.00 2015-03-21 07:30:49.750 080 12396.62 88.28 54541.43 88888.00 2015-03-21 07:30:49.875 080 12396.60 88.28 54541.45 88888.00 2015-03-21 07:30:50.000 080 12396.55 88.28 54541.45 88888.00 2015-03-21 07:30:50.125 080 12396.48 88.30 54541.50 88888.00 2015-03-21 07:30:50.250 080 12396.38 88.30 54541.55 88888.00 2015-03-21 07:30:50.375 080 12396.30 88.33 54541.55 88888.00 2015-03-21 07:30:50.500 080 12396.20 88.35 54541.60 88888.00 2015-03-21 07:30:50.625 080 12396.15 88.40 54541.60 88888.00 2015-03-21 07:30:50.750 080 12396.15 88.45 54541.62 88888.00 2015-03-21 07:30:50.875 080 12396.15 88.50 54541.62 88888.00 2015-03-21 07:30:51.000 080 12396.17 88.53 54541.65 88888.00 2015-03-21 07:30:51.125 080 12396.10 88.55 54541.68 88888.00 2015-03-21 07:30:51.250 080 12396.08 88.60 54541.72 88888.00 2015-03-21 07:30:51.375 080 12396.10 88.67 54541.72 88888.00 2015-03-21 07:30:51.500 080 12396.02 88.70 54541.78 88888.00 2015-03-21 07:30:51.625 080 12395.98 88.72 54541.82 88888.00 2015-03-21 07:30:51.750 080 12396.00 88.78 54541.82 88888.00 2015-03-21 07:30:51.875 080 12396.00 88.85 54541.85 88888.00 2015-03-21 07:30:52.000 080 12396.02 88.90 54541.85 88888.00 2015-03-21 07:30:52.125 080 12396.05 88.92 54541.88 88888.00 2015-03-21 07:30:52.250 080 12396.05 88.95 54541.90 88888.00 2015-03-21 07:30:52.375 080 12396.12 88.97 54541.93 88888.00 2015-03-21 07:30:52.500 080 12396.20 89.00 54541.93 88888.00 2015-03-21 07:30:52.625 080 12396.25 89.05 54541.95 88888.00 2015-03-21 07:30:52.750 080 12396.27 89.10 54541.97 88888.00 2015-03-21 07:30:52.875 080 12396.30 89.15 54542.00 88888.00 2015-03-21 07:30:53.000 080 12396.35 89.17 54542.00 88888.00 2015-03-21 07:30:53.125 080 12396.42 89.22 54542.03 88888.00 2015-03-21 07:30:53.250 080 12396.50 89.28 54542.03 88888.00 2015-03-21 07:30:53.375 080 12396.62 89.30 54542.00 88888.00 2015-03-21 07:30:53.500 080 12396.65 89.28 54542.05 88888.00 2015-03-21 07:30:53.625 080 12396.67 89.35 54542.07 88888.00 2015-03-21 07:30:53.750 080 12396.67 89.40 54542.10 88888.00 2015-03-21 07:30:53.875 080 12396.70 89.42 54542.10 88888.00 2015-03-21 07:30:54.000 080 12396.77 89.53 54542.12 88888.00 2015-03-21 07:30:54.125 080 12396.85 89.60 54542.18 88888.00 2015-03-21 07:30:54.250 080 12396.83 89.60 54542.18 88888.00 2015-03-21 07:30:54.375 080 12396.83 89.65 54542.18 88888.00 2015-03-21 07:30:54.500 080 12396.77 89.65 54542.20 88888.00 2015-03-21 07:30:54.625 080 12396.77 89.67 54542.22 88888.00 2015-03-21 07:30:54.750 080 12396.77 89.75 54542.25 88888.00 2015-03-21 07:30:54.875 080 12396.80 89.83 54542.25 88888.00 2015-03-21 07:30:55.000 080 12396.83 89.85 54542.22 88888.00 2015-03-21 07:30:55.125 080 12396.85 89.88 54542.28 88888.00 2015-03-21 07:30:55.250 080 12396.83 89.88 54542.30 88888.00 2015-03-21 07:30:55.375 080 12396.77 89.85 54542.30 88888.00 2015-03-21 07:30:55.500 080 12396.73 89.85 54542.35 88888.00 2015-03-21 07:30:55.625 080 12396.70 89.85 54542.35 88888.00 2015-03-21 07:30:55.750 080 12396.70 89.83 54542.38 88888.00 2015-03-21 07:30:55.875 080 12396.67 89.90 54542.43 88888.00 2015-03-21 07:30:56.000 080 12396.70 89.90 54542.43 88888.00 2015-03-21 07:30:56.125 080 12396.73 89.88 54542.45 88888.00 2015-03-21 07:30:56.250 080 12396.67 89.83 54542.45 88888.00 2015-03-21 07:30:56.375 080 12396.62 89.83 54542.47 88888.00 2015-03-21 07:30:56.500 080 12396.67 89.80 54542.47 88888.00 2015-03-21 07:30:56.625 080 12396.73 89.78 54542.47 88888.00 2015-03-21 07:30:56.750 080 12396.77 89.75 54542.50 88888.00 2015-03-21 07:30:56.875 080 12396.77 89.78 54542.53 88888.00 2015-03-21 07:30:57.000 080 12396.75 89.75 54542.55 88888.00 2015-03-21 07:30:57.125 080 12396.77 89.75 54542.57 88888.00 2015-03-21 07:30:57.250 080 12396.75 89.72 54542.60 88888.00 2015-03-21 07:30:57.375 080 12396.77 89.80 54542.62 88888.00 2015-03-21 07:30:57.500 080 12396.70 89.80 54542.62 88888.00 2015-03-21 07:30:57.625 080 12396.65 89.78 54542.60 88888.00 2015-03-21 07:30:57.750 080 12396.65 89.75 54542.60 88888.00 2015-03-21 07:30:57.875 080 12396.67 89.75 54542.65 88888.00 2015-03-21 07:30:58.000 080 12396.70 89.78 54542.70 88888.00 2015-03-21 07:30:58.125 080 12396.62 89.75 54542.72 88888.00 2015-03-21 07:30:58.250 080 12396.50 89.80 54542.75 88888.00 2015-03-21 07:30:58.375 080 12396.45 89.83 54542.75 88888.00 2015-03-21 07:30:58.500 080 12396.38 89.88 54542.75 88888.00 2015-03-21 07:30:58.625 080 12396.35 89.92 54542.75 88888.00 2015-03-21 07:30:58.750 080 12396.40 89.95 54542.78 88888.00 2015-03-21 07:30:58.875 080 12396.42 89.97 54542.80 88888.00 2015-03-21 07:30:59.000 080 12396.35 89.97 54542.82 88888.00 2015-03-21 07:30:59.125 080 12396.27 89.97 54542.85 88888.00 2015-03-21 07:30:59.250 080 12396.23 90.03 54542.88 88888.00 2015-03-21 07:30:59.375 080 12396.25 90.05 54542.88 88888.00 2015-03-21 07:30:59.500 080 12396.27 90.10 54542.88 88888.00 2015-03-21 07:30:59.625 080 12396.25 90.17 54542.90 88888.00 2015-03-21 07:30:59.750 080 12396.20 90.20 54542.95 88888.00 2015-03-21 07:30:59.875 080 12396.27 90.17 54542.95 88888.00 2015-03-21 07:31:00.000 080 12396.30 90.17 54542.95 88888.00 2015-03-21 07:31:00.125 080 12396.30 90.20 54543.00 88888.00 2015-03-21 07:31:00.250 080 12396.20 90.20 54543.05 88888.00 2015-03-21 07:31:00.375 080 12396.20 90.20 54543.03 88888.00 2015-03-21 07:31:00.500 080 12396.17 90.22 54543.05 88888.00 2015-03-21 07:31:00.625 080 12396.15 90.28 54543.05 88888.00 2015-03-21 07:31:00.750 080 12396.15 90.30 54543.05 88888.00 2015-03-21 07:31:00.875 080 12396.23 90.30 54543.10 88888.00 2015-03-21 07:31:01.000 080 12396.25 90.35 54543.10 88888.00 2015-03-21 07:31:01.125 080 12396.27 90.33 54543.12 88888.00 2015-03-21 07:31:01.250 080 12396.25 90.30 54543.15 88888.00 2015-03-21 07:31:01.375 080 12396.23 90.35 54543.18 88888.00 2015-03-21 07:31:01.500 080 12396.15 90.38 54543.18 88888.00 2015-03-21 07:31:01.625 080 12396.17 90.40 54543.18 88888.00 2015-03-21 07:31:01.750 080 12396.20 90.42 54543.18 88888.00 2015-03-21 07:31:01.875 080 12396.20 90.45 54543.15 88888.00 2015-03-21 07:31:02.000 080 12396.23 90.47 54543.12 88888.00 2015-03-21 07:31:02.125 080 12396.27 90.53 54543.15 88888.00 2015-03-21 07:31:02.250 080 12396.30 90.55 54543.18 88888.00 2015-03-21 07:31:02.375 080 12396.25 90.62 54543.20 88888.00 2015-03-21 07:31:02.500 080 12396.17 90.67 54543.22 88888.00 2015-03-21 07:31:02.625 080 12396.17 90.75 54543.22 88888.00 2015-03-21 07:31:02.750 080 12396.17 90.80 54543.20 88888.00 2015-03-21 07:31:02.875 080 12396.25 90.90 54543.20 88888.00 2015-03-21 07:31:03.000 080 12396.23 90.92 54543.22 88888.00 2015-03-21 07:31:03.125 080 12396.17 90.97 54543.22 88888.00 2015-03-21 07:31:03.250 080 12396.17 91.03 54543.22 88888.00 2015-03-21 07:31:03.375 080 12396.27 91.10 54543.22 88888.00 2015-03-21 07:31:03.500 080 12396.27 91.17 54543.22 88888.00 2015-03-21 07:31:03.625 080 12396.17 91.20 54543.22 88888.00 2015-03-21 07:31:03.750 080 12396.12 91.22 54543.28 88888.00 2015-03-21 07:31:03.875 080 12396.15 91.30 54543.28 88888.00 2015-03-21 07:31:04.000 080 12396.17 91.33 54543.25 88888.00 2015-03-21 07:31:04.125 080 12396.17 91.33 54543.25 88888.00 2015-03-21 07:31:04.250 080 12396.08 91.33 54543.28 88888.00 2015-03-21 07:31:04.375 080 12396.15 91.33 54543.30 88888.00 2015-03-21 07:31:04.500 080 12396.23 91.33 54543.30 88888.00 2015-03-21 07:31:04.625 080 12396.27 91.35 54543.32 88888.00 2015-03-21 07:31:04.750 080 12396.15 91.35 54543.35 88888.00 2015-03-21 07:31:04.875 080 12395.98 91.35 54543.35 88888.00 2015-03-21 07:31:05.000 080 12395.92 91.33 54543.35 88888.00 2015-03-21 07:31:05.125 080 12395.92 91.30 54543.38 88888.00 2015-03-21 07:31:05.250 080 12395.88 91.28 54543.40 88888.00 2015-03-21 07:31:05.375 080 12395.88 91.28 54543.43 88888.00 2015-03-21 07:31:05.500 080 12395.83 91.25 54543.45 88888.00 2015-03-21 07:31:05.625 080 12395.77 91.20 54543.47 88888.00 2015-03-21 07:31:05.750 080 12395.75 91.15 54543.53 88888.00 2015-03-21 07:31:05.875 080 12395.70 91.12 54543.55 88888.00 2015-03-21 07:31:06.000 080 12395.62 91.10 54543.53 88888.00 2015-03-21 07:31:06.125 080 12395.55 91.08 54543.53 88888.00 2015-03-21 07:31:06.250 080 12395.52 91.05 54543.60 88888.00 2015-03-21 07:31:06.375 080 12395.48 91.05 54543.62 88888.00 2015-03-21 07:31:06.500 080 12395.35 91.03 54543.62 88888.00 2015-03-21 07:31:06.625 080 12395.25 90.97 54543.65 88888.00 2015-03-21 07:31:06.750 080 12395.20 90.95 54543.70 88888.00 2015-03-21 07:31:06.875 080 12395.10 90.95 54543.75 88888.00 2015-03-21 07:31:07.000 080 12395.02 90.92 54543.75 88888.00 2015-03-21 07:31:07.125 080 12395.00 90.97 54543.80 88888.00 2015-03-21 07:31:07.250 080 12394.92 90.97 54543.85 88888.00 2015-03-21 07:31:07.375 080 12394.95 91.03 54543.85 88888.00 2015-03-21 07:31:07.500 080 12394.98 91.05 54543.85 88888.00 2015-03-21 07:31:07.625 080 12395.00 91.00 54543.88 88888.00 2015-03-21 07:31:07.750 080 12395.02 91.03 54543.90 88888.00 2015-03-21 07:31:07.875 080 12395.00 91.08 54543.93 88888.00 2015-03-21 07:31:08.000 080 12394.98 91.08 54543.90 88888.00 2015-03-21 07:31:08.125 080 12394.98 91.15 54543.93 88888.00 2015-03-21 07:31:08.250 080 12394.95 91.22 54543.95 88888.00 2015-03-21 07:31:08.375 080 12395.02 91.30 54543.97 88888.00 2015-03-21 07:31:08.500 080 12394.98 91.28 54543.95 88888.00 2015-03-21 07:31:08.625 080 12394.98 91.33 54543.95 88888.00 2015-03-21 07:31:08.750 080 12394.98 91.33 54543.95 88888.00 2015-03-21 07:31:08.875 080 12395.00 91.35 54543.95 88888.00 2015-03-21 07:31:09.000 080 12395.02 91.42 54543.95 88888.00 2015-03-21 07:31:09.125 080 12395.17 91.47 54543.97 88888.00 2015-03-21 07:31:09.250 080 12395.20 91.53 54543.95 88888.00 2015-03-21 07:31:09.375 080 12395.27 91.58 54543.97 88888.00 2015-03-21 07:31:09.500 080 12395.40 91.62 54543.97 88888.00 2015-03-21 07:31:09.625 080 12395.52 91.70 54544.00 88888.00 2015-03-21 07:31:09.750 080 12395.60 91.75 54544.00 88888.00 2015-03-21 07:31:09.875 080 12395.65 91.75 54543.97 88888.00 2015-03-21 07:31:10.000 080 12395.77 91.85 54543.97 88888.00 2015-03-21 07:31:10.125 080 12395.88 91.92 54544.00 88888.00 2015-03-21 07:31:10.250 080 12395.88 91.95 54543.95 88888.00 2015-03-21 07:31:10.375 080 12395.92 91.97 54543.97 88888.00 2015-03-21 07:31:10.500 080 12395.98 92.03 54543.95 88888.00 2015-03-21 07:31:10.625 080 12396.00 92.08 54543.95 88888.00 2015-03-21 07:31:10.750 080 12396.12 92.15 54543.93 88888.00 2015-03-21 07:31:10.875 080 12396.25 92.25 54543.93 88888.00 2015-03-21 07:31:11.000 080 12396.35 92.30 54543.90 88888.00 2015-03-21 07:31:11.125 080 12396.42 92.35 54543.88 88888.00 2015-03-21 07:31:11.250 080 12396.40 92.38 54543.82 88888.00 2015-03-21 07:31:11.375 080 12396.38 92.42 54543.82 88888.00 2015-03-21 07:31:11.500 080 12396.42 92.45 54543.80 88888.00 2015-03-21 07:31:11.625 080 12396.48 92.55 54543.82 88888.00 2015-03-21 07:31:11.750 080 12396.52 92.70 54543.80 88888.00 2015-03-21 07:31:11.875 080 12396.58 92.78 54543.75 88888.00 2015-03-21 07:31:12.000 080 12396.62 92.85 54543.72 88888.00 2015-03-21 07:31:12.125 080 12396.60 92.92 54543.72 88888.00 2015-03-21 07:31:12.250 080 12396.52 92.95 54543.72 88888.00 2015-03-21 07:31:12.375 080 12396.48 93.05 54543.72 88888.00 2015-03-21 07:31:12.500 080 12396.42 93.10 54543.68 88888.00 2015-03-21 07:31:12.625 080 12396.38 93.15 54543.70 88888.00 2015-03-21 07:31:12.750 080 12396.38 93.22 54543.68 88888.00 2015-03-21 07:31:12.875 080 12396.45 93.33 54543.65 88888.00 2015-03-21 07:31:13.000 080 12396.48 93.40 54543.62 88888.00 2015-03-21 07:31:13.125 080 12396.40 93.45 54543.60 88888.00 2015-03-21 07:31:13.250 080 12396.30 93.50 54543.57 88888.00 2015-03-21 07:31:13.375 080 12396.33 93.53 54543.55 88888.00 2015-03-21 07:31:13.500 080 12396.35 93.60 54543.55 88888.00 2015-03-21 07:31:13.625 080 12396.33 93.72 54543.53 88888.00 2015-03-21 07:31:13.750 080 12396.30 93.80 54543.50 88888.00 2015-03-21 07:31:13.875 080 12396.25 93.92 54543.45 88888.00 2015-03-21 07:31:14.000 080 12396.25 94.03 54543.47 88888.00 2015-03-21 07:31:14.125 080 12396.27 94.12 54543.45 88888.00 2015-03-21 07:31:14.250 080 12396.23 94.22 54543.43 88888.00 2015-03-21 07:31:14.375 080 12396.12 94.30 54543.38 88888.00 2015-03-21 07:31:14.500 080 12396.10 94.35 54543.35 88888.00 2015-03-21 07:31:14.625 080 12396.10 94.45 54543.35 88888.00 2015-03-21 07:31:14.750 080 12396.10 94.50 54543.30 88888.00 2015-03-21 07:31:14.875 080 12396.10 94.58 54543.28 88888.00 2015-03-21 07:31:15.000 080 12396.00 94.62 54543.25 88888.00 2015-03-21 07:31:15.125 080 12396.02 94.70 54543.25 88888.00 2015-03-21 07:31:15.250 080 12396.00 94.72 54543.20 88888.00 2015-03-21 07:31:15.375 080 12396.05 94.78 54543.18 88888.00 2015-03-21 07:31:15.500 080 12396.08 94.83 54543.15 88888.00 2015-03-21 07:31:15.625 080 12396.12 94.88 54543.12 88888.00 2015-03-21 07:31:15.750 080 12396.17 94.95 54543.12 88888.00 2015-03-21 07:31:15.875 080 12396.23 95.03 54543.12 88888.00 2015-03-21 07:31:16.000 080 12396.33 95.10 54543.07 88888.00 2015-03-21 07:31:16.125 080 12396.42 95.15 54543.07 88888.00 2015-03-21 07:31:16.250 080 12396.45 95.17 54543.05 88888.00 2015-03-21 07:31:16.375 080 12396.50 95.28 54543.03 88888.00 2015-03-21 07:31:16.500 080 12396.67 95.38 54543.00 88888.00 2015-03-21 07:31:16.625 080 12396.80 95.42 54543.00 88888.00 2015-03-21 07:31:16.750 080 12396.80 95.53 54542.95 88888.00 2015-03-21 07:31:16.875 080 12396.80 95.60 54542.90 88888.00 2015-03-21 07:31:17.000 080 12396.85 95.67 54542.85 88888.00 2015-03-21 07:31:17.125 080 12396.95 95.78 54542.85 88888.00 2015-03-21 07:31:17.250 080 12397.05 95.88 54542.80 88888.00 2015-03-21 07:31:17.375 080 12397.12 95.95 54542.78 88888.00 2015-03-21 07:31:17.500 080 12397.20 96.05 54542.75 88888.00 2015-03-21 07:31:17.625 080 12397.30 96.17 54542.72 88888.00 2015-03-21 07:31:17.750 080 12397.48 96.30 54542.72 88888.00 2015-03-21 07:31:17.875 080 12397.58 96.40 54542.70 88888.00 2015-03-21 07:31:18.000 080 12397.60 96.50 54542.65 88888.00 2015-03-21 07:31:18.125 080 12397.58 96.60 54542.62 88888.00 2015-03-21 07:31:18.250 080 12397.60 96.72 54542.62 88888.00 2015-03-21 07:31:18.375 080 12397.67 96.83 54542.62 88888.00 2015-03-21 07:31:18.500 080 12397.75 97.00 54542.60 88888.00 2015-03-21 07:31:18.625 080 12397.73 97.08 54542.57 88888.00 2015-03-21 07:31:18.750 080 12397.73 97.22 54542.55 88888.00 2015-03-21 07:31:18.875 080 12397.77 97.30 54542.53 88888.00 2015-03-21 07:31:19.000 080 12397.80 97.42 54542.47 88888.00 2015-03-21 07:31:19.125 080 12397.77 97.47 54542.45 88888.00 2015-03-21 07:31:19.250 080 12397.77 97.60 54542.45 88888.00 2015-03-21 07:31:19.375 080 12397.88 97.67 54542.45 88888.00 2015-03-21 07:31:19.500 080 12397.92 97.80 54542.45 88888.00 2015-03-21 07:31:19.625 080 12397.98 97.88 54542.40 88888.00 2015-03-21 07:31:19.750 080 12398.02 97.95 54542.38 88888.00 2015-03-21 07:31:19.875 080 12398.12 98.00 54542.32 88888.00 2015-03-21 07:31:20.000 080 12398.15 98.10 54542.28 88888.00 2015-03-21 07:31:20.125 080 12398.12 98.15 54542.25 88888.00 2015-03-21 07:31:20.250 080 12398.10 98.20 54542.25 88888.00 2015-03-21 07:31:20.375 080 12398.25 98.30 54542.22 88888.00 2015-03-21 07:31:20.500 080 12398.33 98.35 54542.20 88888.00 2015-03-21 07:31:20.625 080 12398.33 98.42 54542.18 88888.00 2015-03-21 07:31:20.750 080 12398.30 98.50 54542.12 88888.00 2015-03-21 07:31:20.875 080 12398.30 98.55 54542.10 88888.00 2015-03-21 07:31:21.000 080 12398.35 98.58 54542.05 88888.00 2015-03-21 07:31:21.125 080 12398.33 98.62 54542.03 88888.00 2015-03-21 07:31:21.250 080 12398.35 98.70 54542.05 88888.00 2015-03-21 07:31:21.375 080 12398.45 98.75 54542.03 88888.00 2015-03-21 07:31:21.500 080 12398.48 98.80 54541.97 88888.00 2015-03-21 07:31:21.625 080 12398.48 98.85 54541.93 88888.00 2015-03-21 07:31:21.750 080 12398.45 98.95 54541.95 88888.00 2015-03-21 07:31:21.875 080 12398.42 99.03 54541.93 88888.00 2015-03-21 07:31:22.000 080 12398.40 99.10 54541.90 88888.00 2015-03-21 07:31:22.125 080 12398.40 99.12 54541.90 88888.00 2015-03-21 07:31:22.250 080 12398.35 99.17 54541.88 88888.00 2015-03-21 07:31:22.375 080 12398.38 99.22 54541.82 88888.00 2015-03-21 07:31:22.500 080 12398.45 99.30 54541.80 88888.00 2015-03-21 07:31:22.625 080 12398.48 99.40 54541.78 88888.00 2015-03-21 07:31:22.750 080 12398.42 99.47 54541.78 88888.00 2015-03-21 07:31:22.875 080 12398.45 99.55 54541.78 88888.00 2015-03-21 07:31:23.000 080 12398.42 99.58 54541.75 88888.00 2015-03-21 07:31:23.125 080 12398.27 99.62 54541.72 88888.00 2015-03-21 07:31:23.250 080 12398.15 99.65 54541.70 88888.00 2015-03-21 07:31:23.375 080 12398.15 99.70 54541.72 88888.00 2015-03-21 07:31:23.500 080 12398.20 99.78 54541.68 88888.00 2015-03-21 07:31:23.625 080 12398.23 99.80 54541.65 88888.00 2015-03-21 07:31:23.750 080 12398.23 99.85 54541.65 88888.00 2015-03-21 07:31:23.875 080 12398.30 99.88 54541.62 88888.00 2015-03-21 07:31:24.000 080 12398.33 99.95 54541.65 88888.00 2015-03-21 07:31:24.125 080 12398.38 100.00 54541.65 88888.00 2015-03-21 07:31:24.250 080 12398.33 100.03 54541.60 88888.00 2015-03-21 07:31:24.375 080 12398.33 100.05 54541.60 88888.00 2015-03-21 07:31:24.500 080 12398.27 100.08 54541.57 88888.00 2015-03-21 07:31:24.625 080 12398.27 100.15 54541.57 88888.00 2015-03-21 07:31:24.750 080 12398.33 100.20 54541.55 88888.00 2015-03-21 07:31:24.875 080 12398.38 100.25 54541.55 88888.00 2015-03-21 07:31:25.000 080 12398.45 100.33 54541.53 88888.00 2015-03-21 07:31:25.125 080 12398.50 100.35 54541.53 88888.00 2015-03-21 07:31:25.250 080 12398.48 100.42 54541.50 88888.00 2015-03-21 07:31:25.375 080 12398.45 100.42 54541.47 88888.00 2015-03-21 07:31:25.500 080 12398.48 100.55 54541.50 88888.00 2015-03-21 07:31:25.625 080 12398.48 100.65 54541.50 88888.00 2015-03-21 07:31:25.750 080 12398.45 100.75 54541.50 88888.00 2015-03-21 07:31:25.875 080 12398.40 100.80 54541.50 88888.00 2015-03-21 07:31:26.000 080 12398.42 100.85 54541.47 88888.00 2015-03-21 07:31:26.125 080 12398.48 100.90 54541.47 88888.00 2015-03-21 07:31:26.250 080 12398.48 100.95 54541.47 88888.00 2015-03-21 07:31:26.375 080 12398.42 101.00 54541.43 88888.00 2015-03-21 07:31:26.500 080 12398.50 101.05 54541.45 88888.00 2015-03-21 07:31:26.625 080 12398.58 101.12 54541.47 88888.00 2015-03-21 07:31:26.750 080 12398.58 101.17 54541.47 88888.00 2015-03-21 07:31:26.875 080 12398.58 101.15 54541.47 88888.00 2015-03-21 07:31:27.000 080 12398.50 101.17 54541.43 88888.00 2015-03-21 07:31:27.125 080 12398.45 101.17 54541.43 88888.00 2015-03-21 07:31:27.250 080 12398.42 101.15 54541.43 88888.00 2015-03-21 07:31:27.375 080 12398.50 101.17 54541.43 88888.00 2015-03-21 07:31:27.500 080 12398.48 101.12 54541.43 88888.00 2015-03-21 07:31:27.625 080 12398.42 101.03 54541.45 88888.00 2015-03-21 07:31:27.750 080 12398.40 100.97 54541.43 88888.00 2015-03-21 07:31:27.875 080 12398.38 100.92 54541.45 88888.00 2015-03-21 07:31:28.000 080 12398.35 100.88 54541.45 88888.00 2015-03-21 07:31:28.125 080 12398.27 100.83 54541.50 88888.00 2015-03-21 07:31:28.250 080 12398.23 100.80 54541.50 88888.00 2015-03-21 07:31:28.375 080 12398.17 100.75 54541.53 88888.00 2015-03-21 07:31:28.500 080 12398.02 100.67 54541.50 88888.00 2015-03-21 07:31:28.625 080 12397.88 100.60 54541.53 88888.00 2015-03-21 07:31:28.750 080 12397.83 100.55 54541.50 88888.00 2015-03-21 07:31:28.875 080 12397.75 100.50 54541.50 88888.00 2015-03-21 07:31:29.000 080 12397.67 100.42 54541.53 88888.00 2015-03-21 07:31:29.125 080 12397.60 100.40 54541.55 88888.00 2015-03-21 07:31:29.250 080 12397.50 100.28 54541.57 88888.00 2015-03-21 07:31:29.375 080 12397.48 100.28 54541.57 88888.00 2015-03-21 07:31:29.500 080 12397.48 100.28 54541.60 88888.00 2015-03-21 07:31:29.625 080 12397.50 100.22 54541.60 88888.00 2015-03-21 07:31:29.750 080 12397.42 100.10 54541.57 88888.00 2015-03-21 07:31:29.875 080 12397.33 100.03 54541.55 88888.00 2015-03-21 07:31:30.000 080 12397.33 100.00 54541.55 88888.00 2015-03-21 07:31:30.125 080 12397.33 99.97 54541.57 88888.00 2015-03-21 07:31:30.250 080 12397.23 99.92 54541.60 88888.00 2015-03-21 07:31:30.375 080 12397.23 99.92 54541.60 88888.00 2015-03-21 07:31:30.500 080 12397.25 99.88 54541.62 88888.00 2015-03-21 07:31:30.625 080 12397.25 99.85 54541.60 88888.00 2015-03-21 07:31:30.750 080 12397.23 99.83 54541.60 88888.00 2015-03-21 07:31:30.875 080 12397.20 99.80 54541.60 88888.00 2015-03-21 07:31:31.000 080 12397.20 99.75 54541.60 88888.00 2015-03-21 07:31:31.125 080 12397.17 99.72 54541.62 88888.00 2015-03-21 07:31:31.250 080 12397.12 99.70 54541.68 88888.00 2015-03-21 07:31:31.375 080 12397.10 99.65 54541.68 88888.00 2015-03-21 07:31:31.500 080 12397.02 99.62 54541.68 88888.00 2015-03-21 07:31:31.625 080 12397.00 99.60 54541.70 88888.00 2015-03-21 07:31:31.750 080 12396.98 99.60 54541.75 88888.00 2015-03-21 07:31:31.875 080 12396.95 99.60 54541.78 88888.00 2015-03-21 07:31:32.000 080 12396.90 99.58 54541.78 88888.00 2015-03-21 07:31:32.125 080 12396.85 99.55 54541.80 88888.00 2015-03-21 07:31:32.250 080 12396.80 99.53 54541.82 88888.00 2015-03-21 07:31:32.375 080 12396.90 99.55 54541.82 88888.00 2015-03-21 07:31:32.500 080 12396.95 99.55 54541.82 88888.00 2015-03-21 07:31:32.625 080 12396.92 99.58 54541.82 88888.00 2015-03-21 07:31:32.750 080 12396.92 99.60 54541.85 88888.00 2015-03-21 07:31:32.875 080 12396.92 99.62 54541.88 88888.00 2015-03-21 07:31:33.000 080 12396.90 99.65 54541.88 88888.00 2015-03-21 07:31:33.125 080 12396.90 99.67 54541.90 88888.00 2015-03-21 07:31:33.250 080 12396.88 99.67 54541.90 88888.00 2015-03-21 07:31:33.375 080 12396.83 99.67 54541.88 88888.00 2015-03-21 07:31:33.500 080 12396.77 99.67 54541.95 88888.00 2015-03-21 07:31:33.625 080 12396.80 99.70 54541.97 88888.00 2015-03-21 07:31:33.750 080 12396.83 99.78 54542.00 88888.00 2015-03-21 07:31:33.875 080 12396.83 99.75 54542.03 88888.00 2015-03-21 07:31:34.000 080 12396.83 99.70 54542.03 88888.00 2015-03-21 07:31:34.125 080 12396.80 99.70 54542.07 88888.00 2015-03-21 07:31:34.250 080 12396.73 99.67 54542.07 88888.00 2015-03-21 07:31:34.375 080 12396.73 99.72 54542.10 88888.00 2015-03-21 07:31:34.500 080 12396.70 99.72 54542.12 88888.00 2015-03-21 07:31:34.625 080 12396.70 99.70 54542.15 88888.00 2015-03-21 07:31:34.750 080 12396.65 99.75 54542.18 88888.00 2015-03-21 07:31:34.875 080 12396.58 99.72 54542.18 88888.00 2015-03-21 07:31:35.000 080 12396.58 99.72 54542.18 88888.00 2015-03-21 07:31:35.125 080 12396.52 99.78 54542.20 88888.00 2015-03-21 07:31:35.250 080 12396.48 99.75 54542.18 88888.00 2015-03-21 07:31:35.375 080 12396.48 99.72 54542.20 88888.00 2015-03-21 07:31:35.500 080 12396.48 99.75 54542.22 88888.00 2015-03-21 07:31:35.625 080 12396.45 99.80 54542.25 88888.00 2015-03-21 07:31:35.750 080 12396.40 99.85 54542.28 88888.00 2015-03-21 07:31:35.875 080 12396.42 99.90 54542.28 88888.00 2015-03-21 07:31:36.000 080 12396.48 99.90 54542.28 88888.00 2015-03-21 07:31:36.125 080 12396.42 99.88 54542.28 88888.00 2015-03-21 07:31:36.250 080 12396.45 99.90 54542.35 88888.00 2015-03-21 07:31:36.375 080 12396.48 99.95 54542.30 88888.00 2015-03-21 07:31:36.500 080 12396.40 99.97 54542.30 88888.00 2015-03-21 07:31:36.625 080 12396.38 99.97 54542.30 88888.00 2015-03-21 07:31:36.750 080 12396.38 99.97 54542.30 88888.00 2015-03-21 07:31:36.875 080 12396.38 100.00 54542.30 88888.00 2015-03-21 07:31:37.000 080 12396.40 100.00 54542.30 88888.00 2015-03-21 07:31:37.125 080 12396.38 100.03 54542.32 88888.00 2015-03-21 07:31:37.250 080 12396.27 100.03 54542.35 88888.00 2015-03-21 07:31:37.375 080 12396.35 100.03 54542.35 88888.00 2015-03-21 07:31:37.500 080 12396.33 100.05 54542.38 88888.00 2015-03-21 07:31:37.625 080 12396.33 100.03 54542.40 88888.00 2015-03-21 07:31:37.750 080 12396.33 100.03 54542.40 88888.00 2015-03-21 07:31:37.875 080 12396.27 100.00 54542.40 88888.00 2015-03-21 07:31:38.000 080 12396.25 99.97 54542.43 88888.00 2015-03-21 07:31:38.125 080 12396.27 99.97 54542.47 88888.00 2015-03-21 07:31:38.250 080 12396.27 99.97 54542.47 88888.00 2015-03-21 07:31:38.375 080 12396.23 99.97 54542.50 88888.00 2015-03-21 07:31:38.500 080 12396.15 99.95 54542.50 88888.00 2015-03-21 07:31:38.625 080 12396.15 99.95 54542.47 88888.00 2015-03-21 07:31:38.750 080 12396.17 99.97 54542.50 88888.00 2015-03-21 07:31:38.875 080 12396.15 99.97 54542.50 88888.00 2015-03-21 07:31:39.000 080 12396.20 99.97 54542.55 88888.00 2015-03-21 07:31:39.125 080 12396.25 100.00 54542.57 88888.00 2015-03-21 07:31:39.250 080 12396.23 100.00 54542.60 88888.00 2015-03-21 07:31:39.375 080 12396.23 100.03 54542.62 88888.00 2015-03-21 07:31:39.500 080 12396.12 100.05 54542.60 88888.00 2015-03-21 07:31:39.625 080 12396.08 100.08 54542.62 88888.00 2015-03-21 07:31:39.750 080 12396.08 100.12 54542.65 88888.00 2015-03-21 07:31:39.875 080 12396.08 100.20 54542.70 88888.00 2015-03-21 07:31:40.000 080 12396.10 100.25 54542.70 88888.00 2015-03-21 07:31:40.125 080 12396.10 100.28 54542.72 88888.00 2015-03-21 07:31:40.250 080 12396.10 100.33 54542.75 88888.00 2015-03-21 07:31:40.375 080 12396.05 100.40 54542.75 88888.00 2015-03-21 07:31:40.500 080 12396.05 100.45 54542.78 88888.00 2015-03-21 07:31:40.625 080 12396.00 100.53 54542.80 88888.00 2015-03-21 07:31:40.750 080 12395.92 100.58 54542.80 88888.00 2015-03-21 07:31:40.875 080 12395.92 100.58 54542.80 88888.00 2015-03-21 07:31:41.000 080 12395.95 100.67 54542.80 88888.00 2015-03-21 07:31:41.125 080 12395.95 100.75 54542.85 88888.00 2015-03-21 07:31:41.250 080 12395.90 100.83 54542.88 88888.00 2015-03-21 07:31:41.375 080 12395.88 100.92 54542.88 88888.00 2015-03-21 07:31:41.500 080 12395.85 101.03 54542.93 88888.00 2015-03-21 07:31:41.625 080 12395.85 101.08 54542.93 88888.00 2015-03-21 07:31:41.750 080 12395.83 101.15 54542.95 88888.00 2015-03-21 07:31:41.875 080 12395.77 101.22 54542.95 88888.00 2015-03-21 07:31:42.000 080 12395.70 101.33 54543.00 88888.00 2015-03-21 07:31:42.125 080 12395.65 101.45 54543.03 88888.00 2015-03-21 07:31:42.250 080 12395.65 101.50 54543.03 88888.00 2015-03-21 07:31:42.375 080 12395.62 101.55 54543.05 88888.00 2015-03-21 07:31:42.500 080 12395.52 101.60 54543.07 88888.00 2015-03-21 07:31:42.625 080 12395.48 101.67 54543.10 88888.00 2015-03-21 07:31:42.750 080 12395.38 101.70 54543.12 88888.00 2015-03-21 07:31:42.875 080 12395.25 101.80 54543.12 88888.00 2015-03-21 07:31:43.000 080 12395.20 101.90 54543.15 88888.00 2015-03-21 07:31:43.125 080 12395.10 102.03 54543.20 88888.00 2015-03-21 07:31:43.250 080 12394.95 102.10 54543.20 88888.00 2015-03-21 07:31:43.375 080 12394.88 102.17 54543.20 88888.00 2015-03-21 07:31:43.500 080 12394.83 102.22 54543.22 88888.00 2015-03-21 07:31:43.625 080 12394.75 102.25 54543.25 88888.00 2015-03-21 07:31:43.750 080 12394.62 102.28 54543.30 88888.00 2015-03-21 07:31:43.875 080 12394.48 102.33 54543.30 88888.00 2015-03-21 07:31:44.000 080 12394.38 102.38 54543.32 88888.00 2015-03-21 07:31:44.125 080 12394.38 102.42 54543.35 88888.00 2015-03-21 07:31:44.250 080 12394.27 102.38 54543.38 88888.00 2015-03-21 07:31:44.375 080 12394.20 102.40 54543.38 88888.00 2015-03-21 07:31:44.500 080 12394.10 102.42 54543.43 88888.00 2015-03-21 07:31:44.625 080 12394.02 102.45 54543.45 88888.00 2015-03-21 07:31:44.750 080 12393.95 102.45 54543.47 88888.00 2015-03-21 07:31:44.875 080 12393.90 102.45 54543.47 88888.00 2015-03-21 07:31:45.000 080 12393.77 102.42 54543.50 88888.00 2015-03-21 07:31:45.125 080 12393.75 102.45 54543.55 88888.00 2015-03-21 07:31:45.250 080 12393.73 102.50 54543.57 88888.00 2015-03-21 07:31:45.375 080 12393.75 102.50 54543.57 88888.00 2015-03-21 07:31:45.500 080 12393.80 102.50 54543.60 88888.00 2015-03-21 07:31:45.625 080 12393.73 102.47 54543.62 88888.00 2015-03-21 07:31:45.750 080 12393.67 102.47 54543.62 88888.00 2015-03-21 07:31:45.875 080 12393.67 102.50 54543.68 88888.00 2015-03-21 07:31:46.000 080 12393.67 102.55 54543.62 88888.00 2015-03-21 07:31:46.125 080 12393.70 102.60 54543.68 88888.00 2015-03-21 07:31:46.250 080 12393.67 102.60 54543.65 88888.00 2015-03-21 07:31:46.375 080 12393.73 102.58 54543.65 88888.00 2015-03-21 07:31:46.500 080 12393.77 102.58 54543.65 88888.00 2015-03-21 07:31:46.625 080 12393.88 102.60 54543.68 88888.00 2015-03-21 07:31:46.750 080 12393.95 102.62 54543.68 88888.00 2015-03-21 07:31:46.875 080 12393.95 102.65 54543.70 88888.00 2015-03-21 07:31:47.000 080 12393.92 102.65 54543.72 88888.00 2015-03-21 07:31:47.125 080 12393.92 102.67 54543.72 88888.00 2015-03-21 07:31:47.250 080 12394.00 102.72 54543.70 88888.00 2015-03-21 07:31:47.375 080 12394.12 102.78 54543.68 88888.00 2015-03-21 07:31:47.500 080 12394.23 102.83 54543.70 88888.00 2015-03-21 07:31:47.625 080 12394.23 102.83 54543.70 88888.00 2015-03-21 07:31:47.750 080 12394.17 102.80 54543.70 88888.00 2015-03-21 07:31:47.875 080 12394.12 102.83 54543.72 88888.00 2015-03-21 07:31:48.000 080 12394.15 102.85 54543.78 88888.00 2015-03-21 07:31:48.125 080 12394.17 102.92 54543.82 88888.00 2015-03-21 07:31:48.250 080 12394.17 102.97 54543.80 88888.00 2015-03-21 07:31:48.375 080 12394.33 103.03 54543.78 88888.00 2015-03-21 07:31:48.500 080 12394.35 103.05 54543.78 88888.00 2015-03-21 07:31:48.625 080 12394.38 103.05 54543.78 88888.00 2015-03-21 07:31:48.750 080 12394.40 103.08 54543.80 88888.00 2015-03-21 07:31:48.875 080 12394.45 103.10 54543.82 88888.00 2015-03-21 07:31:49.000 080 12394.50 103.12 54543.82 88888.00 2015-03-21 07:31:49.125 080 12394.55 103.17 54543.82 88888.00 2015-03-21 07:31:49.250 080 12394.60 103.22 54543.82 88888.00 2015-03-21 07:31:49.375 080 12394.62 103.30 54543.82 88888.00 2015-03-21 07:31:49.500 080 12394.60 103.35 54543.80 88888.00 2015-03-21 07:31:49.625 080 12394.60 103.35 54543.80 88888.00 2015-03-21 07:31:49.750 080 12394.62 103.35 54543.80 88888.00 2015-03-21 07:31:49.875 080 12394.67 103.40 54543.80 88888.00 2015-03-21 07:31:50.000 080 12394.75 103.45 54543.80 88888.00 2015-03-21 07:31:50.125 080 12394.77 103.50 54543.82 88888.00 2015-03-21 07:31:50.250 080 12394.65 103.50 54543.82 88888.00 2015-03-21 07:31:50.375 080 12394.73 103.55 54543.80 88888.00 2015-03-21 07:31:50.500 080 12394.88 103.58 54543.78 88888.00 2015-03-21 07:31:50.625 080 12394.92 103.60 54543.82 88888.00 2015-03-21 07:31:50.750 080 12394.92 103.65 54543.82 88888.00 2015-03-21 07:31:50.875 080 12395.00 103.65 54543.80 88888.00 2015-03-21 07:31:51.000 080 12395.05 103.67 54543.78 88888.00 2015-03-21 07:31:51.125 080 12395.15 103.72 54543.78 88888.00 2015-03-21 07:31:51.250 080 12395.17 103.70 54543.80 88888.00 2015-03-21 07:31:51.375 080 12395.25 103.72 54543.80 88888.00 2015-03-21 07:31:51.500 080 12395.27 103.78 54543.78 88888.00 2015-03-21 07:31:51.625 080 12395.27 103.78 54543.78 88888.00 2015-03-21 07:31:51.750 080 12395.30 103.83 54543.75 88888.00 2015-03-21 07:31:51.875 080 12395.35 103.85 54543.78 88888.00 2015-03-21 07:31:52.000 080 12395.42 103.88 54543.78 88888.00 2015-03-21 07:31:52.125 080 12395.50 103.90 54543.75 88888.00 2015-03-21 07:31:52.250 080 12395.58 103.92 54543.75 88888.00 2015-03-21 07:31:52.375 080 12395.67 103.95 54543.72 88888.00 2015-03-21 07:31:52.500 080 12395.73 103.97 54543.75 88888.00 2015-03-21 07:31:52.625 080 12395.77 103.95 54543.75 88888.00 2015-03-21 07:31:52.750 080 12395.83 103.95 54543.72 88888.00 2015-03-21 07:31:52.875 080 12395.88 103.95 54543.72 88888.00 2015-03-21 07:31:53.000 080 12395.85 103.95 54543.78 88888.00 2015-03-21 07:31:53.125 080 12395.85 103.97 54543.78 88888.00 2015-03-21 07:31:53.250 080 12395.85 103.97 54543.78 88888.00 2015-03-21 07:31:53.375 080 12395.90 104.00 54543.80 88888.00 2015-03-21 07:31:53.500 080 12395.95 103.97 54543.78 88888.00 2015-03-21 07:31:53.625 080 12396.10 103.95 54543.78 88888.00 2015-03-21 07:31:53.750 080 12396.23 103.95 54543.78 88888.00 2015-03-21 07:31:53.875 080 12396.30 103.92 54543.75 88888.00 2015-03-21 07:31:54.000 080 12396.35 103.92 54543.78 88888.00 2015-03-21 07:31:54.125 080 12396.40 103.90 54543.80 88888.00 2015-03-21 07:31:54.250 080 12396.38 103.85 54543.78 88888.00 2015-03-21 07:31:54.375 080 12396.42 103.85 54543.78 88888.00 2015-03-21 07:31:54.500 080 12396.45 103.88 54543.78 88888.00 2015-03-21 07:31:54.625 080 12396.48 103.80 54543.80 88888.00 2015-03-21 07:31:54.750 080 12396.52 103.75 54543.80 88888.00 2015-03-21 07:31:54.875 080 12396.55 103.65 54543.82 88888.00 2015-03-21 07:31:55.000 080 12396.48 103.58 54543.82 88888.00 2015-03-21 07:31:55.125 080 12396.42 103.60 54543.88 88888.00 2015-03-21 07:31:55.250 080 12396.45 103.55 54543.88 88888.00 2015-03-21 07:31:55.375 080 12396.52 103.50 54543.88 88888.00 2015-03-21 07:31:55.500 080 12396.60 103.45 54543.88 88888.00 2015-03-21 07:31:55.625 080 12396.55 103.38 54543.90 88888.00 2015-03-21 07:31:55.750 080 12396.55 103.33 54543.90 88888.00 2015-03-21 07:31:55.875 080 12396.58 103.25 54543.90 88888.00 2015-03-21 07:31:56.000 080 12396.58 103.22 54543.88 88888.00 2015-03-21 07:31:56.125 080 12396.55 103.20 54543.90 88888.00 2015-03-21 07:31:56.250 080 12396.52 103.15 54543.93 88888.00 2015-03-21 07:31:56.375 080 12396.58 103.10 54543.93 88888.00 2015-03-21 07:31:56.500 080 12396.62 103.05 54543.93 88888.00 2015-03-21 07:31:56.625 080 12396.65 102.97 54543.93 88888.00 2015-03-21 07:31:56.750 080 12396.67 102.92 54543.93 88888.00 2015-03-21 07:31:56.875 080 12396.67 102.88 54543.93 88888.00 2015-03-21 07:31:57.000 080 12396.70 102.80 54543.93 88888.00 2015-03-21 07:31:57.125 080 12396.77 102.78 54543.97 88888.00 2015-03-21 07:31:57.250 080 12396.77 102.70 54543.95 88888.00 2015-03-21 07:31:57.375 080 12396.75 102.62 54543.93 88888.00 2015-03-21 07:31:57.500 080 12396.70 102.58 54543.95 88888.00 2015-03-21 07:31:57.625 080 12396.77 102.50 54543.95 88888.00 2015-03-21 07:31:57.750 080 12396.83 102.47 54543.97 88888.00 2015-03-21 07:31:57.875 080 12396.83 102.38 54544.00 88888.00 2015-03-21 07:31:58.000 080 12396.77 102.25 54544.00 88888.00 2015-03-21 07:31:58.125 080 12396.77 102.15 54544.03 88888.00 2015-03-21 07:31:58.250 080 12396.80 102.05 54544.05 88888.00 2015-03-21 07:31:58.375 080 12396.83 101.97 54544.03 88888.00 2015-03-21 07:31:58.500 080 12396.83 101.90 54544.03 88888.00 2015-03-21 07:31:58.625 080 12396.85 101.80 54544.05 88888.00 2015-03-21 07:31:58.750 080 12396.92 101.67 54544.05 88888.00 2015-03-21 07:31:58.875 080 12397.02 101.60 54544.07 88888.00 2015-03-21 07:31:59.000 080 12397.12 101.50 54544.07 88888.00 2015-03-21 07:31:59.125 080 12397.15 101.40 54544.10 88888.00 2015-03-21 07:31:59.250 080 12397.12 101.22 54544.07 88888.00 2015-03-21 07:31:59.375 080 12397.20 101.12 54544.07 88888.00 2015-03-21 07:31:59.500 080 12397.23 101.03 54544.10 88888.00 2015-03-21 07:31:59.625 080 12397.25 100.92 54544.12 88888.00 2015-03-21 07:31:59.750 080 12397.33 100.80 54544.18 88888.00 2015-03-21 07:31:59.875 080 12397.40 100.67 54544.18 88888.00 2015-03-21 07:32:00.000 080 12397.48 100.50 54544.15 88888.00 2015-03-21 07:32:00.125 080 12397.48 100.38 54544.15 88888.00 2015-03-21 07:32:00.250 080 12397.45 100.20 54544.18 88888.00 2015-03-21 07:32:00.375 080 12397.48 100.10 54544.18 88888.00 2015-03-21 07:32:00.500 080 12397.48 99.95 54544.18 88888.00 2015-03-21 07:32:00.625 080 12397.52 99.83 54544.20 88888.00 2015-03-21 07:32:00.750 080 12397.58 99.72 54544.25 88888.00 2015-03-21 07:32:00.875 080 12397.58 99.60 54544.25 88888.00 2015-03-21 07:32:01.000 080 12397.58 99.47 54544.25 88888.00 2015-03-21 07:32:01.125 080 12397.60 99.38 54544.25 88888.00 2015-03-21 07:32:01.250 080 12397.70 99.22 54544.30 88888.00 2015-03-21 07:32:01.375 080 12397.70 99.15 54544.32 88888.00 2015-03-21 07:32:01.500 080 12397.77 99.05 54544.32 88888.00 2015-03-21 07:32:01.625 080 12397.80 98.95 54544.32 88888.00 2015-03-21 07:32:01.750 080 12397.77 98.85 54544.32 88888.00 2015-03-21 07:32:01.875 080 12397.80 98.75 54544.35 88888.00 2015-03-21 07:32:02.000 080 12397.83 98.67 54544.32 88888.00 2015-03-21 07:32:02.125 080 12397.77 98.58 54544.35 88888.00 2015-03-21 07:32:02.250 080 12397.88 98.45 54544.32 88888.00 2015-03-21 07:32:02.375 080 12398.05 98.40 54544.30 88888.00 2015-03-21 07:32:02.500 080 12398.10 98.35 54544.32 88888.00 2015-03-21 07:32:02.625 080 12398.12 98.28 54544.35 88888.00 2015-03-21 07:32:02.750 080 12398.23 98.17 54544.35 88888.00 2015-03-21 07:32:02.875 080 12398.30 98.10 54544.38 88888.00 2015-03-21 07:32:03.000 080 12398.38 98.03 54544.38 88888.00 2015-03-21 07:32:03.125 080 12398.48 98.00 54544.38 88888.00 2015-03-21 07:32:03.250 080 12398.52 97.90 54544.35 88888.00 2015-03-21 07:32:03.375 080 12398.62 97.83 54544.35 88888.00 2015-03-21 07:32:03.500 080 12398.75 97.78 54544.38 88888.00 2015-03-21 07:32:03.625 080 12398.85 97.72 54544.40 88888.00 2015-03-21 07:32:03.750 080 12398.85 97.65 54544.35 88888.00 2015-03-21 07:32:03.875 080 12398.88 97.58 54544.35 88888.00 2015-03-21 07:32:04.000 080 12398.98 97.55 54544.32 88888.00 2015-03-21 07:32:04.125 080 12399.08 97.47 54544.35 88888.00 2015-03-21 07:32:04.250 080 12399.17 97.40 54544.32 88888.00 2015-03-21 07:32:04.375 080 12399.30 97.38 54544.32 88888.00 2015-03-21 07:32:04.500 080 12399.33 97.40 54544.35 88888.00 2015-03-21 07:32:04.625 080 12399.38 97.38 54544.35 88888.00 2015-03-21 07:32:04.750 080 12399.42 97.30 54544.35 88888.00 2015-03-21 07:32:04.875 080 12399.45 97.25 54544.35 88888.00 2015-03-21 07:32:05.000 080 12399.60 97.25 54544.32 88888.00 2015-03-21 07:32:05.125 080 12399.73 97.28 54544.30 88888.00 2015-03-21 07:32:05.250 080 12399.83 97.25 54544.30 88888.00 2015-03-21 07:32:05.375 080 12399.98 97.30 54544.28 88888.00 2015-03-21 07:32:05.500 080 12400.05 97.30 54544.30 88888.00 2015-03-21 07:32:05.625 080 12400.12 97.33 54544.30 88888.00 2015-03-21 07:32:05.750 080 12400.30 97.30 54544.28 88888.00 2015-03-21 07:32:05.875 080 12400.48 97.30 54544.28 88888.00 2015-03-21 07:32:06.000 080 12400.55 97.30 54544.22 88888.00 2015-03-21 07:32:06.125 080 12400.60 97.28 54544.20 88888.00 2015-03-21 07:32:06.250 080 12400.67 97.33 54544.18 88888.00 2015-03-21 07:32:06.375 080 12400.83 97.40 54544.18 88888.00 2015-03-21 07:32:06.500 080 12400.95 97.42 54544.18 88888.00 2015-03-21 07:32:06.625 080 12401.05 97.42 54544.18 88888.00 2015-03-21 07:32:06.750 080 12401.10 97.40 54544.18 88888.00 2015-03-21 07:32:06.875 080 12401.20 97.45 54544.15 88888.00 2015-03-21 07:32:07.000 080 12401.30 97.47 54544.15 88888.00 2015-03-21 07:32:07.125 080 12401.40 97.53 54544.10 88888.00 2015-03-21 07:32:07.250 080 12401.55 97.58 54544.07 88888.00 2015-03-21 07:32:07.375 080 12401.62 97.58 54544.05 88888.00 2015-03-21 07:32:07.500 080 12401.75 97.60 54544.05 88888.00 2015-03-21 07:32:07.625 080 12401.88 97.58 54544.03 88888.00 2015-03-21 07:32:07.750 080 12401.95 97.58 54544.00 88888.00 2015-03-21 07:32:07.875 080 12402.05 97.60 54543.97 88888.00 2015-03-21 07:32:08.000 080 12402.17 97.65 54543.93 88888.00 2015-03-21 07:32:08.125 080 12402.25 97.70 54543.93 88888.00 2015-03-21 07:32:08.250 080 12402.35 97.72 54543.90 88888.00 2015-03-21 07:32:08.375 080 12402.55 97.75 54543.85 88888.00 2015-03-21 07:32:08.500 080 12402.62 97.78 54543.85 88888.00 2015-03-21 07:32:08.625 080 12402.70 97.78 54543.82 88888.00 2015-03-21 07:32:08.750 080 12402.73 97.83 54543.82 88888.00 2015-03-21 07:32:08.875 080 12402.77 97.88 54543.80 88888.00 2015-03-21 07:32:09.000 080 12402.92 97.92 54543.78 88888.00 2015-03-21 07:32:09.125 080 12403.10 98.00 54543.80 88888.00 2015-03-21 07:32:09.250 080 12403.17 98.05 54543.75 88888.00 2015-03-21 07:32:09.375 080 12403.27 98.08 54543.72 88888.00 2015-03-21 07:32:09.500 080 12403.38 98.12 54543.70 88888.00 2015-03-21 07:32:09.625 080 12403.40 98.12 54543.68 88888.00 2015-03-21 07:32:09.750 080 12403.42 98.12 54543.65 88888.00 2015-03-21 07:32:09.875 080 12403.48 98.12 54543.62 88888.00 2015-03-21 07:32:10.000 080 12403.55 98.20 54543.62 88888.00 2015-03-21 07:32:10.125 080 12403.58 98.25 54543.60 88888.00 2015-03-21 07:32:10.250 080 12403.55 98.28 54543.60 88888.00 2015-03-21 07:32:10.375 080 12403.65 98.30 54543.55 88888.00 2015-03-21 07:32:10.500 080 12403.73 98.33 54543.55 88888.00 2015-03-21 07:32:10.625 080 12403.80 98.33 54543.53 88888.00 2015-03-21 07:32:10.750 080 12403.85 98.35 54543.53 88888.00 2015-03-21 07:32:10.875 080 12403.85 98.40 54543.50 88888.00 2015-03-21 07:32:11.000 080 12403.77 98.42 54543.43 88888.00 2015-03-21 07:32:11.125 080 12403.85 98.47 54543.43 88888.00 2015-03-21 07:32:11.250 080 12403.88 98.55 54543.45 88888.00 2015-03-21 07:32:11.375 080 12403.88 98.58 54543.43 88888.00 2015-03-21 07:32:11.500 080 12403.88 98.62 54543.38 88888.00 2015-03-21 07:32:11.625 080 12403.90 98.67 54543.38 88888.00 2015-03-21 07:32:11.750 080 12404.02 98.72 54543.38 88888.00 2015-03-21 07:32:11.875 080 12404.08 98.80 54543.35 88888.00 2015-03-21 07:32:12.000 080 12404.08 98.88 54543.32 88888.00 2015-03-21 07:32:12.125 080 12404.00 98.92 54543.32 88888.00 2015-03-21 07:32:12.250 080 12404.00 99.03 54543.30 88888.00 2015-03-21 07:32:12.375 080 12404.02 99.12 54543.30 88888.00 2015-03-21 07:32:12.500 080 12404.05 99.20 54543.25 88888.00 2015-03-21 07:32:12.625 080 12404.02 99.28 54543.20 88888.00 2015-03-21 07:32:12.750 080 12404.05 99.33 54543.18 88888.00 2015-03-21 07:32:12.875 080 12404.15 99.40 54543.15 88888.00 2015-03-21 07:32:13.000 080 12404.10 99.50 54543.12 88888.00 2015-03-21 07:32:13.125 080 12404.05 99.62 54543.12 88888.00 2015-03-21 07:32:13.250 080 12404.05 99.75 54543.10 88888.00 2015-03-21 07:32:13.375 080 12404.05 99.88 54543.07 88888.00 2015-03-21 07:32:13.500 080 12404.08 100.03 54543.03 88888.00 2015-03-21 07:32:13.625 080 12404.08 100.15 54543.03 88888.00 2015-03-21 07:32:13.750 080 12404.05 100.25 54542.97 88888.00 2015-03-21 07:32:13.875 080 12404.05 100.35 54542.95 88888.00 2015-03-21 07:32:14.000 080 12404.02 100.45 54542.90 88888.00 2015-03-21 07:32:14.125 080 12404.05 100.62 54542.88 88888.00 2015-03-21 07:32:14.250 080 12403.98 100.75 54542.85 88888.00 2015-03-21 07:32:14.375 080 12403.92 100.88 54542.82 88888.00 2015-03-21 07:32:14.500 080 12403.92 101.00 54542.82 88888.00 2015-03-21 07:32:14.625 080 12403.90 101.15 54542.80 88888.00 2015-03-21 07:32:14.750 080 12403.77 101.25 54542.75 88888.00 2015-03-21 07:32:14.875 080 12403.75 101.38 54542.72 88888.00 2015-03-21 07:32:15.000 080 12403.80 101.53 54542.70 88888.00 2015-03-21 07:32:15.125 080 12403.80 101.65 54542.70 88888.00 2015-03-21 07:32:15.250 080 12403.73 101.75 54542.68 88888.00 2015-03-21 07:32:15.375 080 12403.70 101.85 54542.68 88888.00 2015-03-21 07:32:15.500 080 12403.67 102.00 54542.62 88888.00 2015-03-21 07:32:15.625 080 12403.65 102.12 54542.62 88888.00 2015-03-21 07:32:15.750 080 12403.60 102.22 54542.60 88888.00 2015-03-21 07:32:15.875 080 12403.58 102.35 54542.57 88888.00 2015-03-21 07:32:16.000 080 12403.58 102.42 54542.55 88888.00 2015-03-21 07:32:16.125 080 12403.55 102.53 54542.55 88888.00 2015-03-21 07:32:16.250 080 12403.45 102.58 54542.50 88888.00 2015-03-21 07:32:16.375 080 12403.40 102.67 54542.47 88888.00 2015-03-21 07:32:16.500 080 12403.30 102.80 54542.47 88888.00 2015-03-21 07:32:16.625 080 12403.25 102.85 54542.47 88888.00 2015-03-21 07:32:16.750 080 12403.20 102.95 54542.45 88888.00 2015-03-21 07:32:16.875 080 12403.10 103.03 54542.43 88888.00 2015-03-21 07:32:17.000 080 12403.02 103.10 54542.43 88888.00 2015-03-21 07:32:17.125 080 12402.95 103.12 54542.40 88888.00 2015-03-21 07:32:17.250 080 12402.90 103.15 54542.38 88888.00 2015-03-21 07:32:17.375 080 12402.80 103.22 54542.35 88888.00 2015-03-21 07:32:17.500 080 12402.73 103.28 54542.38 88888.00 2015-03-21 07:32:17.625 080 12402.73 103.30 54542.35 88888.00 2015-03-21 07:32:17.750 080 12402.67 103.35 54542.35 88888.00 2015-03-21 07:32:17.875 080 12402.58 103.42 54542.32 88888.00 2015-03-21 07:32:18.000 080 12402.48 103.38 54542.28 88888.00 2015-03-21 07:32:18.125 080 12402.38 103.38 54542.30 88888.00 2015-03-21 07:32:18.250 080 12402.30 103.45 54542.30 88888.00 2015-03-21 07:32:18.375 080 12402.33 103.45 54542.30 88888.00 2015-03-21 07:32:18.500 080 12402.23 103.50 54542.30 88888.00 2015-03-21 07:32:18.625 080 12402.15 103.45 54542.28 88888.00 2015-03-21 07:32:18.750 080 12402.10 103.47 54542.25 88888.00 2015-03-21 07:32:18.875 080 12402.10 103.55 54542.25 88888.00 2015-03-21 07:32:19.000 080 12402.05 103.58 54542.22 88888.00 2015-03-21 07:32:19.125 080 12401.92 103.58 54542.25 88888.00 2015-03-21 07:32:19.250 080 12401.80 103.58 54542.22 88888.00 2015-03-21 07:32:19.375 080 12401.75 103.60 54542.22 88888.00 2015-03-21 07:32:19.500 080 12401.75 103.58 54542.20 88888.00 2015-03-21 07:32:19.625 080 12401.77 103.55 54542.22 88888.00 2015-03-21 07:32:19.750 080 12401.73 103.60 54542.22 88888.00 2015-03-21 07:32:19.875 080 12401.67 103.55 54542.18 88888.00 2015-03-21 07:32:20.000 080 12401.55 103.55 54542.15 88888.00 2015-03-21 07:32:20.125 080 12401.48 103.55 54542.18 88888.00 2015-03-21 07:32:20.250 080 12401.40 103.53 54542.20 88888.00 2015-03-21 07:32:20.375 080 12401.35 103.53 54542.20 88888.00 2015-03-21 07:32:20.500 080 12401.35 103.50 54542.18 88888.00 2015-03-21 07:32:20.625 080 12401.33 103.50 54542.18 88888.00 2015-03-21 07:32:20.750 080 12401.20 103.50 54542.15 88888.00 2015-03-21 07:32:20.875 080 12401.02 103.47 54542.12 88888.00 2015-03-21 07:32:21.000 080 12400.92 103.50 54542.12 88888.00 2015-03-21 07:32:21.125 080 12400.90 103.53 54542.15 88888.00 2015-03-21 07:32:21.250 080 12400.77 103.50 54542.15 88888.00 2015-03-21 07:32:21.375 080 12400.73 103.50 54542.15 88888.00 2015-03-21 07:32:21.500 080 12400.73 103.53 54542.15 88888.00 2015-03-21 07:32:21.625 080 12400.65 103.50 54542.15 88888.00 2015-03-21 07:32:21.750 080 12400.50 103.55 54542.15 88888.00 2015-03-21 07:32:21.875 080 12400.48 103.55 54542.12 88888.00 2015-03-21 07:32:22.000 080 12400.45 103.53 54542.12 88888.00 2015-03-21 07:32:22.125 080 12400.35 103.55 54542.15 88888.00 2015-03-21 07:32:22.250 080 12400.23 103.55 54542.10 88888.00 2015-03-21 07:32:22.375 080 12400.20 103.55 54542.12 88888.00 2015-03-21 07:32:22.500 080 12400.17 103.58 54542.15 88888.00 2015-03-21 07:32:22.625 080 12400.10 103.60 54542.18 88888.00 2015-03-21 07:32:22.750 080 12399.98 103.58 54542.15 88888.00 2015-03-21 07:32:22.875 080 12399.92 103.55 54542.12 88888.00 2015-03-21 07:32:23.000 080 12399.85 103.60 54542.12 88888.00 2015-03-21 07:32:23.125 080 12399.67 103.62 54542.12 88888.00 2015-03-21 07:32:23.250 080 12399.60 103.60 54542.12 88888.00 2015-03-21 07:32:23.375 080 12399.60 103.65 54542.12 88888.00 2015-03-21 07:32:23.500 080 12399.52 103.65 54542.15 88888.00 2015-03-21 07:32:23.625 080 12399.42 103.65 54542.12 88888.00 2015-03-21 07:32:23.750 080 12399.33 103.65 54542.12 88888.00 2015-03-21 07:32:23.875 080 12399.27 103.67 54542.12 88888.00 2015-03-21 07:32:24.000 080 12399.23 103.70 54542.10 88888.00 2015-03-21 07:32:24.125 080 12399.12 103.70 54542.12 88888.00 2015-03-21 07:32:24.250 080 12398.98 103.75 54542.15 88888.00 2015-03-21 07:32:24.375 080 12398.88 103.88 54542.15 88888.00 2015-03-21 07:32:24.500 080 12398.80 103.92 54542.15 88888.00 2015-03-21 07:32:24.625 080 12398.67 103.95 54542.15 88888.00 2015-03-21 07:32:24.750 080 12398.60 103.95 54542.15 88888.00 2015-03-21 07:32:24.875 080 12398.50 103.97 54542.15 88888.00 2015-03-21 07:32:25.000 080 12398.40 103.95 54542.15 88888.00 2015-03-21 07:32:25.125 080 12398.27 103.95 54542.20 88888.00 2015-03-21 07:32:25.250 080 12398.17 103.95 54542.20 88888.00 2015-03-21 07:32:25.375 080 12398.08 103.95 54542.18 88888.00 2015-03-21 07:32:25.500 080 12397.95 103.97 54542.18 88888.00 2015-03-21 07:32:25.625 080 12397.88 103.95 54542.18 88888.00 2015-03-21 07:32:25.750 080 12397.83 103.95 54542.18 88888.00 2015-03-21 07:32:25.875 080 12397.65 103.95 54542.20 88888.00 2015-03-21 07:32:26.000 080 12397.55 103.92 54542.22 88888.00 2015-03-21 07:32:26.125 080 12397.48 103.92 54542.20 88888.00 2015-03-21 07:32:26.250 080 12397.35 103.88 54542.22 88888.00 2015-03-21 07:32:26.375 080 12397.33 103.88 54542.22 88888.00 2015-03-21 07:32:26.500 080 12397.17 103.83 54542.25 88888.00 2015-03-21 07:32:26.625 080 12397.05 103.83 54542.28 88888.00 2015-03-21 07:32:26.750 080 12396.92 103.80 54542.28 88888.00 2015-03-21 07:32:26.875 080 12396.85 103.83 54542.30 88888.00 2015-03-21 07:32:27.000 080 12396.85 103.78 54542.30 88888.00 2015-03-21 07:32:27.125 080 12396.80 103.75 54542.32 88888.00 2015-03-21 07:32:27.250 080 12396.67 103.70 54542.35 88888.00 2015-03-21 07:32:27.375 080 12396.65 103.67 54542.32 88888.00 2015-03-21 07:32:27.500 080 12396.52 103.62 54542.32 88888.00 2015-03-21 07:32:27.625 080 12396.45 103.60 54542.32 88888.00 2015-03-21 07:32:27.750 080 12396.48 103.60 54542.32 88888.00 2015-03-21 07:32:27.875 080 12396.45 103.62 54542.32 88888.00 2015-03-21 07:32:28.000 080 12396.40 103.58 54542.32 88888.00 2015-03-21 07:32:28.125 080 12396.40 103.62 54542.35 88888.00 2015-03-21 07:32:28.250 080 12396.38 103.58 54542.32 88888.00 2015-03-21 07:32:28.375 080 12396.40 103.58 54542.35 88888.00 2015-03-21 07:32:28.500 080 12396.40 103.55 54542.32 88888.00 2015-03-21 07:32:28.625 080 12396.38 103.55 54542.35 88888.00 2015-03-21 07:32:28.750 080 12396.38 103.60 54542.35 88888.00 2015-03-21 07:32:28.875 080 12396.40 103.62 54542.38 88888.00 2015-03-21 07:32:29.000 080 12396.38 103.62 54542.38 88888.00 2015-03-21 07:32:29.125 080 12396.40 103.67 54542.40 88888.00 2015-03-21 07:32:29.250 080 12396.33 103.65 54542.38 88888.00 2015-03-21 07:32:29.375 080 12396.35 103.65 54542.35 88888.00 2015-03-21 07:32:29.500 080 12396.33 103.65 54542.35 88888.00 2015-03-21 07:32:29.625 080 12396.27 103.65 54542.32 88888.00 2015-03-21 07:32:29.750 080 12396.27 103.70 54542.32 88888.00 2015-03-21 07:32:29.875 080 12396.27 103.70 54542.38 88888.00 2015-03-21 07:32:30.000 080 12396.27 103.72 54542.38 88888.00 2015-03-21 07:32:30.125 080 12396.23 103.70 54542.35 88888.00 2015-03-21 07:32:30.250 080 12396.25 103.70 54542.40 88888.00 2015-03-21 07:32:30.375 080 12396.33 103.72 54542.43 88888.00 2015-03-21 07:32:30.500 080 12396.33 103.67 54542.38 88888.00 2015-03-21 07:32:30.625 080 12396.33 103.70 54542.38 88888.00 2015-03-21 07:32:30.750 080 12396.35 103.67 54542.38 88888.00 2015-03-21 07:32:30.875 080 12396.33 103.65 54542.38 88888.00 2015-03-21 07:32:31.000 080 12396.30 103.62 54542.38 88888.00 2015-03-21 07:32:31.125 080 12396.33 103.67 54542.38 88888.00 2015-03-21 07:32:31.250 080 12396.38 103.62 54542.43 88888.00 2015-03-21 07:32:31.375 080 12396.42 103.60 54542.40 88888.00 2015-03-21 07:32:31.500 080 12396.35 103.58 54542.43 88888.00 2015-03-21 07:32:31.625 080 12396.33 103.58 54542.45 88888.00 2015-03-21 07:32:31.750 080 12396.40 103.58 54542.47 88888.00 2015-03-21 07:32:31.875 080 12396.50 103.55 54542.47 88888.00 2015-03-21 07:32:32.000 080 12396.52 103.53 54542.47 88888.00 2015-03-21 07:32:32.125 080 12396.58 103.47 54542.50 88888.00 2015-03-21 07:32:32.250 080 12396.60 103.38 54542.50 88888.00 2015-03-21 07:32:32.375 080 12396.65 103.35 54542.50 88888.00 2015-03-21 07:32:32.500 080 12396.67 103.33 54542.53 88888.00 2015-03-21 07:32:32.625 080 12396.73 103.30 54542.55 88888.00 2015-03-21 07:32:32.750 080 12396.73 103.30 54542.53 88888.00 2015-03-21 07:32:32.875 080 12396.73 103.22 54542.50 88888.00 2015-03-21 07:32:33.000 080 12396.75 103.17 54542.55 88888.00 2015-03-21 07:32:33.125 080 12396.75 103.17 54542.57 88888.00 2015-03-21 07:32:33.250 080 12396.75 103.15 54542.57 88888.00 2015-03-21 07:32:33.375 080 12396.80 103.10 54542.60 88888.00 2015-03-21 07:32:33.500 080 12396.77 103.05 54542.60 88888.00 2015-03-21 07:32:33.625 080 12396.77 103.03 54542.65 88888.00 2015-03-21 07:32:33.750 080 12396.83 103.00 54542.68 88888.00 2015-03-21 07:32:33.875 080 12396.80 102.92 54542.70 88888.00 2015-03-21 07:32:34.000 080 12396.75 102.85 54542.70 88888.00 2015-03-21 07:32:34.125 080 12396.77 102.80 54542.72 88888.00 2015-03-21 07:32:34.250 080 12396.75 102.75 54542.72 88888.00 2015-03-21 07:32:34.375 080 12396.77 102.72 54542.72 88888.00 2015-03-21 07:32:34.500 080 12396.83 102.70 54542.75 88888.00 2015-03-21 07:32:34.625 080 12396.88 102.65 54542.78 88888.00 2015-03-21 07:32:34.750 080 12396.85 102.60 54542.78 88888.00 2015-03-21 07:32:34.875 080 12396.88 102.60 54542.80 88888.00 2015-03-21 07:32:35.000 080 12396.92 102.58 54542.80 88888.00 2015-03-21 07:32:35.125 080 12396.95 102.53 54542.82 88888.00 2015-03-21 07:32:35.250 080 12396.92 102.50 54542.85 88888.00 2015-03-21 07:32:35.375 080 12397.00 102.50 54542.82 88888.00 2015-03-21 07:32:35.500 080 12397.05 102.45 54542.85 88888.00 2015-03-21 07:32:35.625 080 12397.15 102.50 54542.88 88888.00 2015-03-21 07:32:35.750 080 12397.23 102.50 54542.88 88888.00 2015-03-21 07:32:35.875 080 12397.35 102.47 54542.88 88888.00 2015-03-21 07:32:36.000 080 12397.40 102.45 54542.88 88888.00 2015-03-21 07:32:36.125 080 12397.48 102.45 54542.88 88888.00 2015-03-21 07:32:36.250 080 12397.52 102.45 54542.90 88888.00 2015-03-21 07:32:36.375 080 12397.65 102.47 54542.90 88888.00 2015-03-21 07:32:36.500 080 12397.73 102.45 54542.93 88888.00 2015-03-21 07:32:36.625 080 12397.77 102.42 54542.93 88888.00 2015-03-21 07:32:36.750 080 12397.88 102.40 54542.93 88888.00 2015-03-21 07:32:36.875 080 12397.92 102.42 54542.95 88888.00 2015-03-21 07:32:37.000 080 12397.98 102.42 54542.95 88888.00 2015-03-21 07:32:37.125 080 12398.05 102.45 54542.97 88888.00 2015-03-21 07:32:37.250 080 12398.05 102.40 54542.97 88888.00 2015-03-21 07:32:37.375 080 12398.12 102.38 54542.95 88888.00 2015-03-21 07:32:37.500 080 12398.17 102.38 54542.97 88888.00 2015-03-21 07:32:37.625 080 12398.20 102.35 54543.00 88888.00 2015-03-21 07:32:37.750 080 12398.27 102.35 54543.03 88888.00 2015-03-21 07:32:37.875 080 12398.38 102.33 54543.03 88888.00 2015-03-21 07:32:38.000 080 12398.35 102.30 54543.03 88888.00 2015-03-21 07:32:38.125 080 12398.45 102.30 54543.05 88888.00 2015-03-21 07:32:38.250 080 12398.45 102.25 54543.05 88888.00 2015-03-21 07:32:38.375 080 12398.45 102.25 54543.05 88888.00 2015-03-21 07:32:38.500 080 12398.40 102.25 54543.07 88888.00 2015-03-21 07:32:38.625 080 12398.48 102.20 54543.10 88888.00 2015-03-21 07:32:38.750 080 12398.52 102.10 54543.10 88888.00 2015-03-21 07:32:38.875 080 12398.50 102.08 54543.10 88888.00 2015-03-21 07:32:39.000 080 12398.42 102.05 54543.10 88888.00 2015-03-21 07:32:39.125 080 12398.45 102.08 54543.12 88888.00 2015-03-21 07:32:39.250 080 12398.45 102.00 54543.15 88888.00 2015-03-21 07:32:39.375 080 12398.50 102.00 54543.18 88888.00 2015-03-21 07:32:39.500 080 12398.45 101.95 54543.18 88888.00 2015-03-21 07:32:39.625 080 12398.35 101.92 54543.18 88888.00 2015-03-21 07:32:39.750 080 12398.38 101.95 54543.20 88888.00 2015-03-21 07:32:39.875 080 12398.40 101.95 54543.20 88888.00 2015-03-21 07:32:40.000 080 12398.38 101.95 54543.22 88888.00 2015-03-21 07:32:40.125 080 12398.33 101.92 54543.25 88888.00 2015-03-21 07:32:40.250 080 12398.27 101.95 54543.25 88888.00 2015-03-21 07:32:40.375 080 12398.25 102.00 54543.25 88888.00 2015-03-21 07:32:40.500 080 12398.17 101.97 54543.28 88888.00 2015-03-21 07:32:40.625 080 12398.08 101.97 54543.28 88888.00 2015-03-21 07:32:40.750 080 12397.98 102.00 54543.30 88888.00 2015-03-21 07:32:40.875 080 12397.88 102.03 54543.32 88888.00 2015-03-21 07:32:41.000 080 12397.83 102.03 54543.32 88888.00 2015-03-21 07:32:41.125 080 12397.80 102.05 54543.35 88888.00 2015-03-21 07:32:41.250 080 12397.80 101.97 54543.32 88888.00 2015-03-21 07:32:41.375 080 12397.73 101.95 54543.32 88888.00 2015-03-21 07:32:41.500 080 12397.62 101.95 54543.38 88888.00 2015-03-21 07:32:41.625 080 12397.52 101.97 54543.40 88888.00 2015-03-21 07:32:41.750 080 12397.45 101.95 54543.43 88888.00 2015-03-21 07:32:41.875 080 12397.42 101.90 54543.43 88888.00 2015-03-21 07:32:42.000 080 12397.38 101.80 54543.43 88888.00 2015-03-21 07:32:42.125 080 12397.33 101.78 54543.47 88888.00 2015-03-21 07:32:42.250 080 12397.20 101.72 54543.50 88888.00 2015-03-21 07:32:42.375 080 12397.17 101.67 54543.55 88888.00 2015-03-21 07:32:42.500 080 12397.12 101.62 54543.57 88888.00 2015-03-21 07:32:42.625 080 12396.98 101.53 54543.55 88888.00 2015-03-21 07:32:42.750 080 12396.92 101.45 54543.55 88888.00 2015-03-21 07:32:42.875 080 12396.90 101.35 54543.55 88888.00 2015-03-21 07:32:43.000 080 12396.85 101.28 54543.57 88888.00 2015-03-21 07:32:43.125 080 12396.80 101.17 54543.57 88888.00 2015-03-21 07:32:43.250 080 12396.75 101.03 54543.62 88888.00 2015-03-21 07:32:43.375 080 12396.73 100.92 54543.65 88888.00 2015-03-21 07:32:43.500 080 12396.58 100.83 54543.65 88888.00 2015-03-21 07:32:43.625 080 12396.55 100.67 54543.70 88888.00 2015-03-21 07:32:43.750 080 12396.50 100.50 54543.72 88888.00 2015-03-21 07:32:43.875 080 12396.45 100.38 54543.75 88888.00 2015-03-21 07:32:44.000 080 12396.38 100.25 54543.72 88888.00 2015-03-21 07:32:44.125 080 12396.35 100.12 54543.80 88888.00 2015-03-21 07:32:44.250 080 12396.30 99.97 54543.82 88888.00 2015-03-21 07:32:44.375 080 12396.23 99.88 54543.82 88888.00 2015-03-21 07:32:44.500 080 12396.15 99.72 54543.88 88888.00 2015-03-21 07:32:44.625 080 12396.10 99.53 54543.88 88888.00 2015-03-21 07:32:44.750 080 12396.10 99.40 54543.90 88888.00 2015-03-21 07:32:44.875 080 12396.08 99.28 54543.93 88888.00 2015-03-21 07:32:45.000 080 12396.05 99.10 54543.93 88888.00 2015-03-21 07:32:45.125 080 12396.00 98.92 54543.97 88888.00 2015-03-21 07:32:45.250 080 12395.98 98.70 54544.00 88888.00 2015-03-21 07:32:45.375 080 12395.98 98.53 54544.00 88888.00 2015-03-21 07:32:45.500 080 12395.92 98.35 54544.03 88888.00 2015-03-21 07:32:45.625 080 12395.83 98.25 54544.05 88888.00 2015-03-21 07:32:45.750 080 12395.80 98.12 54544.05 88888.00 2015-03-21 07:32:45.875 080 12395.73 97.95 54544.07 88888.00 2015-03-21 07:32:46.000 080 12395.65 97.80 54544.10 88888.00 2015-03-21 07:32:46.125 080 12395.55 97.67 54544.15 88888.00 2015-03-21 07:32:46.250 080 12395.48 97.50 54544.18 88888.00 2015-03-21 07:32:46.375 080 12395.42 97.42 54544.18 88888.00 2015-03-21 07:32:46.500 080 12395.33 97.30 54544.18 88888.00 2015-03-21 07:32:46.625 080 12395.23 97.15 54544.20 88888.00 2015-03-21 07:32:46.750 080 12395.15 97.05 54544.20 88888.00 2015-03-21 07:32:46.875 080 12395.02 96.92 54544.22 88888.00 2015-03-21 07:32:47.000 080 12394.98 96.83 54544.22 88888.00 2015-03-21 07:32:47.125 080 12394.83 96.75 54544.28 88888.00 2015-03-21 07:32:47.250 080 12394.73 96.65 54544.30 88888.00 2015-03-21 07:32:47.375 080 12394.70 96.58 54544.28 88888.00 2015-03-21 07:32:47.500 080 12394.62 96.45 54544.25 88888.00 2015-03-21 07:32:47.625 080 12394.60 96.38 54544.25 88888.00 2015-03-21 07:32:47.750 080 12394.55 96.38 54544.25 88888.00 2015-03-21 07:32:47.875 080 12394.60 96.33 54544.30 88888.00 2015-03-21 07:32:48.000 080 12394.65 96.28 54544.30 88888.00 2015-03-21 07:32:48.125 080 12394.60 96.22 54544.30 88888.00 2015-03-21 07:32:48.250 080 12394.60 96.17 54544.28 88888.00 2015-03-21 07:32:48.375 080 12394.65 96.20 54544.30 88888.00 2015-03-21 07:32:48.500 080 12394.67 96.17 54544.25 88888.00 2015-03-21 07:32:48.625 080 12394.70 96.17 54544.25 88888.00 2015-03-21 07:32:48.750 080 12394.77 96.22 54544.22 88888.00 2015-03-21 07:32:48.875 080 12394.83 96.28 54544.22 88888.00 2015-03-21 07:32:49.000 080 12394.88 96.33 54544.22 88888.00 2015-03-21 07:32:49.125 080 12394.90 96.35 54544.20 88888.00 2015-03-21 07:32:49.250 080 12394.88 96.42 54544.15 88888.00 2015-03-21 07:32:49.375 080 12394.92 96.47 54544.12 88888.00 2015-03-21 07:32:49.500 080 12394.98 96.62 54544.12 88888.00 2015-03-21 07:32:49.625 080 12395.02 96.72 54544.10 88888.00 2015-03-21 07:32:49.750 080 12395.02 96.78 54544.07 88888.00 2015-03-21 07:32:49.875 080 12395.05 96.85 54544.05 88888.00 2015-03-21 07:32:50.000 080 12395.05 96.95 54544.03 88888.00 2015-03-21 07:32:50.125 080 12395.05 97.08 54544.03 88888.00 2015-03-21 07:32:50.250 080 12395.02 97.17 54543.95 88888.00 2015-03-21 07:32:50.375 080 12394.98 97.28 54543.90 88888.00 2015-03-21 07:32:50.500 080 12395.00 97.40 54543.88 88888.00 2015-03-21 07:32:50.625 080 12395.05 97.53 54543.85 88888.00 2015-03-21 07:32:50.750 080 12395.05 97.62 54543.88 88888.00 2015-03-21 07:32:50.875 080 12395.08 97.70 54543.82 88888.00 2015-03-21 07:32:51.000 080 12395.05 97.83 54543.80 88888.00 2015-03-21 07:32:51.125 080 12395.08 97.92 54543.75 88888.00 2015-03-21 07:32:51.250 080 12395.02 98.00 54543.72 88888.00 2015-03-21 07:32:51.375 080 12395.08 98.12 54543.68 88888.00 2015-03-21 07:32:51.500 080 12395.10 98.20 54543.65 88888.00 2015-03-21 07:32:51.625 080 12395.10 98.28 54543.60 88888.00 2015-03-21 07:32:51.750 080 12395.08 98.33 54543.60 88888.00 2015-03-21 07:32:51.875 080 12395.02 98.38 54543.55 88888.00 2015-03-21 07:32:52.000 080 12394.92 98.42 54543.53 88888.00 2015-03-21 07:32:52.125 080 12394.83 98.45 54543.53 88888.00 2015-03-21 07:32:52.250 080 12394.83 98.50 54543.50 88888.00 2015-03-21 07:32:52.375 080 12394.88 98.58 54543.47 88888.00 2015-03-21 07:32:52.500 080 12394.80 98.62 54543.45 88888.00 2015-03-21 07:32:52.625 080 12394.73 98.65 54543.45 88888.00 2015-03-21 07:32:52.750 080 12394.60 98.65 54543.45 88888.00 2015-03-21 07:32:52.875 080 12394.50 98.65 54543.45 88888.00 2015-03-21 07:32:53.000 080 12394.50 98.62 54543.43 88888.00 2015-03-21 07:32:53.125 080 12394.45 98.70 54543.43 88888.00 2015-03-21 07:32:53.250 080 12394.30 98.65 54543.40 88888.00 2015-03-21 07:32:53.375 080 12394.30 98.67 54543.40 88888.00 2015-03-21 07:32:53.500 080 12394.30 98.65 54543.40 88888.00 2015-03-21 07:32:53.625 080 12394.33 98.65 54543.40 88888.00 2015-03-21 07:32:53.750 080 12394.30 98.55 54543.38 88888.00 2015-03-21 07:32:53.875 080 12394.25 98.47 54543.38 88888.00 2015-03-21 07:32:54.000 080 12394.10 98.40 54543.35 88888.00 2015-03-21 07:32:54.125 080 12394.05 98.33 54543.38 88888.00 2015-03-21 07:32:54.250 080 12393.98 98.25 54543.35 88888.00 2015-03-21 07:32:54.375 080 12393.88 98.17 54543.35 88888.00 2015-03-21 07:32:54.500 080 12393.77 98.05 54543.38 88888.00 2015-03-21 07:32:54.625 080 12393.67 97.97 54543.40 88888.00 2015-03-21 07:32:54.750 080 12393.65 97.90 54543.43 88888.00 2015-03-21 07:32:54.875 080 12393.60 97.80 54543.43 88888.00 2015-03-21 07:32:55.000 080 12393.55 97.75 54543.43 88888.00 2015-03-21 07:32:55.125 080 12393.55 97.70 54543.40 88888.00 2015-03-21 07:32:55.250 080 12393.50 97.55 54543.43 88888.00 2015-03-21 07:32:55.375 080 12393.50 97.53 54543.45 88888.00 2015-03-21 07:32:55.500 080 12393.45 97.50 54543.47 88888.00 2015-03-21 07:32:55.625 080 12393.45 97.45 54543.47 88888.00 2015-03-21 07:32:55.750 080 12393.48 97.42 54543.47 88888.00 2015-03-21 07:32:55.875 080 12393.40 97.40 54543.47 88888.00 2015-03-21 07:32:56.000 080 12393.42 97.42 54543.45 88888.00 2015-03-21 07:32:56.125 080 12393.40 97.40 54543.47 88888.00 2015-03-21 07:32:56.250 080 12393.30 97.33 54543.50 88888.00 2015-03-21 07:32:56.375 080 12393.30 97.35 54543.50 88888.00 2015-03-21 07:32:56.500 080 12393.33 97.35 54543.50 88888.00 2015-03-21 07:32:56.625 080 12393.40 97.33 54543.50 88888.00 2015-03-21 07:32:56.750 080 12393.42 97.35 54543.55 88888.00 2015-03-21 07:32:56.875 080 12393.45 97.38 54543.55 88888.00 2015-03-21 07:32:57.000 080 12393.52 97.35 54543.53 88888.00 2015-03-21 07:32:57.125 080 12393.58 97.33 54543.53 88888.00 2015-03-21 07:32:57.250 080 12393.65 97.30 54543.55 88888.00 2015-03-21 07:32:57.375 080 12393.67 97.28 54543.55 88888.00 2015-03-21 07:32:57.500 080 12393.67 97.17 54543.55 88888.00 2015-03-21 07:32:57.625 080 12393.73 97.20 54543.53 88888.00 2015-03-21 07:32:57.750 080 12393.73 97.20 54543.55 88888.00 2015-03-21 07:32:57.875 080 12393.73 97.20 54543.55 88888.00 2015-03-21 07:32:58.000 080 12393.85 97.17 54543.55 88888.00 2015-03-21 07:32:58.125 080 12393.98 97.12 54543.55 88888.00 2015-03-21 07:32:58.250 080 12393.92 97.10 54543.55 88888.00 2015-03-21 07:32:58.375 080 12393.92 97.08 54543.55 88888.00 2015-03-21 07:32:58.500 080 12393.90 97.08 54543.55 88888.00 2015-03-21 07:32:58.625 080 12393.85 97.05 54543.57 88888.00 2015-03-21 07:32:58.750 080 12393.83 97.03 54543.55 88888.00 2015-03-21 07:32:58.875 080 12393.83 97.00 54543.55 88888.00 2015-03-21 07:32:59.000 080 12393.88 97.00 54543.53 88888.00 2015-03-21 07:32:59.125 080 12393.90 96.97 54543.53 88888.00 2015-03-21 07:32:59.250 080 12393.92 96.95 54543.55 88888.00 2015-03-21 07:32:59.375 080 12394.00 97.00 54543.53 88888.00 2015-03-21 07:32:59.500 080 12394.00 96.95 54543.47 88888.00 2015-03-21 07:32:59.625 080 12394.00 96.97 54543.47 88888.00 2015-03-21 07:32:59.750 080 12394.00 96.97 54543.47 88888.00 2015-03-21 07:32:59.875 080 12394.02 97.00 54543.47 88888.00 2015-03-21 07:33:00.000 080 12394.08 97.03 54543.45 88888.00 2015-03-21 07:33:00.125 080 12394.12 97.05 54543.43 88888.00 2015-03-21 07:33:00.250 080 12394.12 97.08 54543.47 88888.00 2015-03-21 07:33:00.375 080 12394.15 97.10 54543.45 88888.00 2015-03-21 07:33:00.500 080 12394.15 97.10 54543.45 88888.00 2015-03-21 07:33:00.625 080 12394.10 97.12 54543.40 88888.00 2015-03-21 07:33:00.750 080 12394.08 97.20 54543.38 88888.00 2015-03-21 07:33:00.875 080 12394.10 97.22 54543.40 88888.00 2015-03-21 07:33:01.000 080 12394.08 97.28 54543.35 88888.00 2015-03-21 07:33:01.125 080 12394.08 97.35 54543.35 88888.00 2015-03-21 07:33:01.250 080 12394.05 97.42 54543.32 88888.00 2015-03-21 07:33:01.375 080 12394.10 97.50 54543.30 88888.00 2015-03-21 07:33:01.500 080 12394.05 97.58 54543.28 88888.00 2015-03-21 07:33:01.625 080 12394.00 97.65 54543.28 88888.00 2015-03-21 07:33:01.750 080 12394.00 97.65 54543.25 88888.00 2015-03-21 07:33:01.875 080 12394.02 97.70 54543.22 88888.00 2015-03-21 07:33:02.000 080 12394.05 97.78 54543.20 88888.00 2015-03-21 07:33:02.125 080 12394.08 97.88 54543.20 88888.00 2015-03-21 07:33:02.250 080 12394.08 97.90 54543.20 88888.00 2015-03-21 07:33:02.375 080 12394.15 97.95 54543.18 88888.00 2015-03-21 07:33:02.500 080 12394.17 98.03 54543.15 88888.00 2015-03-21 07:33:02.625 080 12394.15 98.03 54543.12 88888.00 2015-03-21 07:33:02.750 080 12394.15 98.10 54543.10 88888.00 2015-03-21 07:33:02.875 080 12394.25 98.17 54543.10 88888.00 2015-03-21 07:33:03.000 080 12394.23 98.22 54543.07 88888.00 2015-03-21 07:33:03.125 080 12394.25 98.28 54543.05 88888.00 2015-03-21 07:33:03.250 080 12394.25 98.28 54543.03 88888.00 2015-03-21 07:33:03.375 080 12394.30 98.30 54543.03 88888.00 2015-03-21 07:33:03.500 080 12394.27 98.33 54543.03 88888.00 2015-03-21 07:33:03.625 080 12394.27 98.33 54542.97 88888.00 2015-03-21 07:33:03.750 080 12394.33 98.38 54542.97 88888.00 2015-03-21 07:33:03.875 080 12394.35 98.40 54542.95 88888.00 2015-03-21 07:33:04.000 080 12394.40 98.45 54542.93 88888.00 2015-03-21 07:33:04.125 080 12394.45 98.47 54542.93 88888.00 2015-03-21 07:33:04.250 080 12394.45 98.47 54542.90 88888.00 2015-03-21 07:33:04.375 080 12394.52 98.50 54542.90 88888.00 2015-03-21 07:33:04.500 080 12394.60 98.47 54542.85 88888.00 2015-03-21 07:33:04.625 080 12394.67 98.42 54542.85 88888.00 2015-03-21 07:33:04.750 080 12394.73 98.40 54542.85 88888.00 2015-03-21 07:33:04.875 080 12394.77 98.40 54542.82 88888.00 2015-03-21 07:33:05.000 080 12394.83 98.42 54542.80 88888.00 2015-03-21 07:33:05.125 080 12394.90 98.42 54542.78 88888.00 2015-03-21 07:33:05.250 080 12394.98 98.42 54542.72 88888.00 2015-03-21 07:33:05.375 080 12395.08 98.40 54542.70 88888.00 2015-03-21 07:33:05.500 080 12395.10 98.38 54542.68 88888.00 2015-03-21 07:33:05.625 080 12395.15 98.40 54542.68 88888.00 2015-03-21 07:33:05.750 080 12395.25 98.38 54542.70 88888.00 2015-03-21 07:33:05.875 080 12395.33 98.35 54542.70 88888.00 2015-03-21 07:33:06.000 080 12395.40 98.35 54542.62 88888.00 2015-03-21 07:33:06.125 080 12395.48 98.35 54542.62 88888.00 2015-03-21 07:33:06.250 080 12395.62 98.33 54542.62 88888.00 2015-03-21 07:33:06.375 080 12395.75 98.33 54542.60 88888.00 2015-03-21 07:33:06.500 080 12395.77 98.28 54542.62 88888.00 2015-03-21 07:33:06.625 080 12395.83 98.25 54542.62 88888.00 2015-03-21 07:33:06.750 080 12395.90 98.25 54542.60 88888.00 2015-03-21 07:33:06.875 080 12395.95 98.28 54542.57 88888.00 2015-03-21 07:33:07.000 080 12396.05 98.28 54542.53 88888.00 2015-03-21 07:33:07.125 080 12396.20 98.33 54542.55 88888.00 2015-03-21 07:33:07.250 080 12396.20 98.30 54542.55 88888.00 2015-03-21 07:33:07.375 080 12396.25 98.30 54542.53 88888.00 2015-03-21 07:33:07.500 080 12396.35 98.25 54542.53 88888.00 2015-03-21 07:33:07.625 080 12396.48 98.22 54542.50 88888.00 2015-03-21 07:33:07.750 080 12396.55 98.25 54542.50 88888.00 2015-03-21 07:33:07.875 080 12396.65 98.30 54542.50 88888.00 2015-03-21 07:33:08.000 080 12396.77 98.33 54542.45 88888.00 2015-03-21 07:33:08.125 080 12396.88 98.35 54542.43 88888.00 2015-03-21 07:33:08.250 080 12397.00 98.35 54542.43 88888.00 2015-03-21 07:33:08.375 080 12397.08 98.40 54542.40 88888.00 2015-03-21 07:33:08.500 080 12397.15 98.42 54542.38 88888.00 2015-03-21 07:33:08.625 080 12397.23 98.45 54542.38 88888.00 2015-03-21 07:33:08.750 080 12397.20 98.50 54542.32 88888.00 2015-03-21 07:33:08.875 080 12397.27 98.60 54542.30 88888.00 2015-03-21 07:33:09.000 080 12397.42 98.65 54542.28 88888.00 2015-03-21 07:33:09.125 080 12397.48 98.67 54542.25 88888.00 2015-03-21 07:33:09.250 080 12397.58 98.67 54542.28 88888.00 2015-03-21 07:33:09.375 080 12397.67 98.67 54542.25 88888.00 2015-03-21 07:33:09.500 080 12397.67 98.67 54542.20 88888.00 2015-03-21 07:33:09.625 080 12397.77 98.72 54542.20 88888.00 2015-03-21 07:33:09.750 080 12397.80 98.72 54542.20 88888.00 2015-03-21 07:33:09.875 080 12397.77 98.72 54542.20 88888.00 2015-03-21 07:33:10.000 080 12397.90 98.72 54542.18 88888.00 2015-03-21 07:33:10.125 080 12398.08 98.72 54542.15 88888.00 2015-03-21 07:33:10.250 080 12398.23 98.65 54542.12 88888.00 2015-03-21 07:33:10.375 080 12398.33 98.65 54542.12 88888.00 2015-03-21 07:33:10.500 080 12398.27 98.65 54542.12 88888.00 2015-03-21 07:33:10.625 080 12398.25 98.60 54542.12 88888.00 2015-03-21 07:33:10.750 080 12398.35 98.55 54542.07 88888.00 2015-03-21 07:33:10.875 080 12398.45 98.53 54542.05 88888.00 2015-03-21 07:33:11.000 080 12398.55 98.47 54542.03 88888.00 2015-03-21 07:33:11.125 080 12398.62 98.42 54542.03 88888.00 2015-03-21 07:33:11.250 080 12398.67 98.40 54542.03 88888.00 2015-03-21 07:33:11.375 080 12398.83 98.35 54542.03 88888.00 2015-03-21 07:33:11.500 080 12398.92 98.33 54542.00 88888.00 2015-03-21 07:33:11.625 080 12398.92 98.30 54542.00 88888.00 2015-03-21 07:33:11.750 080 12398.98 98.28 54541.97 88888.00 2015-03-21 07:33:11.875 080 12399.05 98.25 54542.00 88888.00 2015-03-21 07:33:12.000 080 12399.10 98.22 54541.97 88888.00 2015-03-21 07:33:12.125 080 12399.12 98.22 54541.95 88888.00 2015-03-21 07:33:12.250 080 12399.17 98.17 54541.93 88888.00 2015-03-21 07:33:12.375 080 12399.23 98.15 54541.90 88888.00 2015-03-21 07:33:12.500 080 12399.30 98.15 54541.93 88888.00 2015-03-21 07:33:12.625 080 12399.38 98.15 54541.95 88888.00 2015-03-21 07:33:12.750 080 12399.38 98.12 54541.93 88888.00 2015-03-21 07:33:12.875 080 12399.38 98.12 54541.93 88888.00 2015-03-21 07:33:13.000 080 12399.42 98.12 54541.90 88888.00 2015-03-21 07:33:13.125 080 12399.50 98.15 54541.88 88888.00 2015-03-21 07:33:13.250 080 12399.55 98.15 54541.90 88888.00 2015-03-21 07:33:13.375 080 12399.60 98.12 54541.88 88888.00 2015-03-21 07:33:13.500 080 12399.60 98.12 54541.88 88888.00 2015-03-21 07:33:13.625 080 12399.65 98.10 54541.82 88888.00 2015-03-21 07:33:13.750 080 12399.70 98.08 54541.80 88888.00 2015-03-21 07:33:13.875 080 12399.77 98.05 54541.78 88888.00 2015-03-21 07:33:14.000 080 12399.75 98.05 54541.78 88888.00 2015-03-21 07:33:14.125 080 12399.77 98.08 54541.80 88888.00 2015-03-21 07:33:14.250 080 12399.80 98.08 54541.75 88888.00 2015-03-21 07:33:14.375 080 12399.85 98.10 54541.75 88888.00 2015-03-21 07:33:14.500 080 12399.88 98.10 54541.75 88888.00 2015-03-21 07:33:14.625 080 12399.95 98.12 54541.78 88888.00 2015-03-21 07:33:14.750 080 12399.98 98.15 54541.75 88888.00 2015-03-21 07:33:14.875 080 12400.00 98.12 54541.75 88888.00 2015-03-21 07:33:15.000 080 12399.98 98.15 54541.70 88888.00 2015-03-21 07:33:15.125 080 12399.95 98.20 54541.70 88888.00 2015-03-21 07:33:15.250 080 12399.90 98.22 54541.68 88888.00 2015-03-21 07:33:15.375 080 12399.98 98.28 54541.68 88888.00 2015-03-21 07:33:15.500 080 12400.05 98.33 54541.65 88888.00 2015-03-21 07:33:15.625 080 12400.05 98.38 54541.65 88888.00 2015-03-21 07:33:15.750 080 12400.10 98.38 54541.62 88888.00 2015-03-21 07:33:15.875 080 12400.10 98.40 54541.62 88888.00 2015-03-21 07:33:16.000 080 12400.08 98.42 54541.62 88888.00 2015-03-21 07:33:16.125 080 12400.02 98.45 54541.62 88888.00 2015-03-21 07:33:16.250 080 12399.98 98.45 54541.65 88888.00 2015-03-21 07:33:16.375 080 12399.92 98.53 54541.62 88888.00 2015-03-21 07:33:16.500 080 12399.88 98.55 54541.62 88888.00 2015-03-21 07:33:16.625 080 12399.92 98.55 54541.65 88888.00 2015-03-21 07:33:16.750 080 12399.90 98.55 54541.65 88888.00 2015-03-21 07:33:16.875 080 12399.88 98.50 54541.65 88888.00 2015-03-21 07:33:17.000 080 12399.80 98.47 54541.65 88888.00 2015-03-21 07:33:17.125 080 12399.65 98.45 54541.68 88888.00 2015-03-21 07:33:17.250 080 12399.55 98.45 54541.68 88888.00 2015-03-21 07:33:17.375 080 12399.58 98.45 54541.68 88888.00 2015-03-21 07:33:17.500 080 12399.55 98.47 54541.68 88888.00 2015-03-21 07:33:17.625 080 12399.55 98.45 54541.68 88888.00 2015-03-21 07:33:17.750 080 12399.52 98.45 54541.70 88888.00 2015-03-21 07:33:17.875 080 12399.42 98.42 54541.72 88888.00 2015-03-21 07:33:18.000 080 12399.35 98.38 54541.72 88888.00 2015-03-21 07:33:18.125 080 12399.35 98.35 54541.72 88888.00 2015-03-21 07:33:18.250 080 12399.30 98.30 54541.78 88888.00 2015-03-21 07:33:18.375 080 12399.33 98.28 54541.75 88888.00 2015-03-21 07:33:18.500 080 12399.27 98.28 54541.78 88888.00 2015-03-21 07:33:18.625 080 12399.27 98.25 54541.80 88888.00 2015-03-21 07:33:18.750 080 12399.27 98.22 54541.80 88888.00 2015-03-21 07:33:18.875 080 12399.27 98.17 54541.80 88888.00 2015-03-21 07:33:19.000 080 12399.33 98.12 54541.80 88888.00 2015-03-21 07:33:19.125 080 12399.33 98.10 54541.80 88888.00 2015-03-21 07:33:19.250 080 12399.40 98.05 54541.80 88888.00 2015-03-21 07:33:19.375 080 12399.48 98.00 54541.82 88888.00 2015-03-21 07:33:19.500 080 12399.48 97.97 54541.82 88888.00 2015-03-21 07:33:19.625 080 12399.48 98.00 54541.85 88888.00 2015-03-21 07:33:19.750 080 12399.52 98.00 54541.85 88888.00 2015-03-21 07:33:19.875 080 12399.60 98.00 54541.82 88888.00 2015-03-21 07:33:20.000 080 12399.75 98.03 54541.80 88888.00 2015-03-21 07:33:20.125 080 12399.85 98.00 54541.82 88888.00 2015-03-21 07:33:20.250 080 12399.90 97.92 54541.82 88888.00 2015-03-21 07:33:20.375 080 12399.98 97.97 54541.82 88888.00 2015-03-21 07:33:20.500 080 12400.00 97.97 54541.82 88888.00 2015-03-21 07:33:20.625 080 12400.05 98.00 54541.80 88888.00 2015-03-21 07:33:20.750 080 12400.15 98.05 54541.78 88888.00 2015-03-21 07:33:20.875 080 12400.17 98.12 54541.80 88888.00 2015-03-21 07:33:21.000 080 12400.27 98.15 54541.78 88888.00 2015-03-21 07:33:21.125 080 12400.40 98.15 54541.78 88888.00 2015-03-21 07:33:21.250 080 12400.40 98.12 54541.80 88888.00 2015-03-21 07:33:21.375 080 12400.45 98.20 54541.80 88888.00 2015-03-21 07:33:21.500 080 12400.52 98.25 54541.78 88888.00 2015-03-21 07:33:21.625 080 12400.58 98.22 54541.78 88888.00 2015-03-21 07:33:21.750 080 12400.65 98.25 54541.75 88888.00 2015-03-21 07:33:21.875 080 12400.65 98.25 54541.75 88888.00 2015-03-21 07:33:22.000 080 12400.67 98.25 54541.70 88888.00 2015-03-21 07:33:22.125 080 12400.67 98.30 54541.70 88888.00 2015-03-21 07:33:22.250 080 12400.67 98.30 54541.72 88888.00 2015-03-21 07:33:22.375 080 12400.83 98.33 54541.75 88888.00 2015-03-21 07:33:22.500 080 12400.88 98.33 54541.72 88888.00 2015-03-21 07:33:22.625 080 12400.88 98.33 54541.70 88888.00 2015-03-21 07:33:22.750 080 12400.98 98.35 54541.70 88888.00 2015-03-21 07:33:22.875 080 12401.15 98.40 54541.72 88888.00 2015-03-21 07:33:23.000 080 12401.17 98.42 54541.70 88888.00 2015-03-21 07:33:23.125 080 12401.15 98.45 54541.70 88888.00 2015-03-21 07:33:23.250 080 12401.23 98.47 54541.68 88888.00 2015-03-21 07:33:23.375 080 12401.25 98.53 54541.65 88888.00 2015-03-21 07:33:23.500 080 12401.30 98.53 54541.65 88888.00 2015-03-21 07:33:23.625 080 12401.38 98.55 54541.65 88888.00 2015-03-21 07:33:23.750 080 12401.38 98.60 54541.65 88888.00 2015-03-21 07:33:23.875 080 12401.42 98.67 54541.65 88888.00 2015-03-21 07:33:24.000 080 12401.48 98.70 54541.62 88888.00 2015-03-21 07:33:24.125 080 12401.62 98.78 54541.62 88888.00 2015-03-21 07:33:24.250 080 12401.73 98.88 54541.62 88888.00 2015-03-21 07:33:24.375 080 12401.75 98.92 54541.62 88888.00 2015-03-21 07:33:24.500 080 12401.73 98.95 54541.62 88888.00 2015-03-21 07:33:24.625 080 12401.77 98.97 54541.60 88888.00 2015-03-21 07:33:24.750 080 12401.85 99.05 54541.62 88888.00 2015-03-21 07:33:24.875 080 12401.92 99.12 54541.62 88888.00 2015-03-21 07:33:25.000 080 12402.15 99.17 54541.60 88888.00 2015-03-21 07:33:25.125 080 12402.30 99.22 54541.60 88888.00 2015-03-21 07:33:25.250 080 12402.35 99.25 54541.60 88888.00 2015-03-21 07:33:25.375 080 12402.45 99.30 54541.60 88888.00 2015-03-21 07:33:25.500 080 12402.45 99.33 54541.57 88888.00 2015-03-21 07:33:25.625 080 12402.55 99.33 54541.57 88888.00 2015-03-21 07:33:25.750 080 12402.70 99.38 54541.55 88888.00 2015-03-21 07:33:25.875 080 12402.80 99.45 54541.55 88888.00 2015-03-21 07:33:26.000 080 12403.02 99.50 54541.55 88888.00 2015-03-21 07:33:26.125 080 12403.17 99.55 54541.55 88888.00 2015-03-21 07:33:26.250 080 12403.20 99.55 54541.55 88888.00 2015-03-21 07:33:26.375 080 12403.30 99.60 54541.57 88888.00 2015-03-21 07:33:26.500 080 12403.42 99.62 54541.55 88888.00 2015-03-21 07:33:26.625 080 12403.55 99.70 54541.55 88888.00 2015-03-21 07:33:26.750 080 12403.65 99.75 54541.53 88888.00 2015-03-21 07:33:26.875 080 12403.70 99.78 54541.53 88888.00 2015-03-21 07:33:27.000 080 12403.80 99.83 54541.50 88888.00 2015-03-21 07:33:27.125 080 12403.95 99.83 54541.50 88888.00 2015-03-21 07:33:27.250 080 12404.10 99.80 54541.50 88888.00 2015-03-21 07:33:27.375 080 12404.23 99.83 54541.47 88888.00 2015-03-21 07:33:27.500 080 12404.30 99.83 54541.50 88888.00 2015-03-21 07:33:27.625 080 12404.45 99.85 54541.50 88888.00 2015-03-21 07:33:27.750 080 12404.55 99.88 54541.50 88888.00 2015-03-21 07:33:27.875 080 12404.62 99.92 54541.47 88888.00 2015-03-21 07:33:28.000 080 12404.73 99.95 54541.45 88888.00 2015-03-21 07:33:28.125 080 12404.85 99.97 54541.45 88888.00 2015-03-21 07:33:28.250 080 12405.05 100.03 54541.43 88888.00 2015-03-21 07:33:28.375 080 12405.27 100.05 54541.40 88888.00 2015-03-21 07:33:28.500 080 12405.38 100.10 54541.38 88888.00 2015-03-21 07:33:28.625 080 12405.55 100.15 54541.38 88888.00 2015-03-21 07:33:28.750 080 12405.65 100.20 54541.35 88888.00 2015-03-21 07:33:28.875 080 12405.77 100.22 54541.35 88888.00 2015-03-21 07:33:29.000 080 12405.95 100.33 54541.32 88888.00 2015-03-21 07:33:29.125 080 12406.12 100.45 54541.30 88888.00 2015-03-21 07:33:29.250 080 12406.27 100.50 54541.30 88888.00 2015-03-21 07:33:29.375 080 12406.42 100.55 54541.30 88888.00 2015-03-21 07:33:29.500 080 12406.55 100.62 54541.30 88888.00 2015-03-21 07:33:29.625 080 12406.65 100.70 54541.30 88888.00 2015-03-21 07:33:29.750 080 12406.65 100.80 54541.28 88888.00 2015-03-21 07:33:29.875 080 12406.62 100.90 54541.25 88888.00 2015-03-21 07:33:30.000 080 12406.65 100.97 54541.20 88888.00 2015-03-21 07:33:30.125 080 12406.80 101.08 54541.22 88888.00 2015-03-21 07:33:30.250 080 12406.88 101.17 54541.22 88888.00 2015-03-21 07:33:30.375 080 12406.95 101.25 54541.20 88888.00 2015-03-21 07:33:30.500 080 12406.98 101.33 54541.18 88888.00 2015-03-21 07:33:30.625 080 12406.98 101.42 54541.15 88888.00 2015-03-21 07:33:30.750 080 12407.08 101.55 54541.15 88888.00 2015-03-21 07:33:30.875 080 12407.15 101.65 54541.15 88888.00 2015-03-21 07:33:31.000 080 12407.23 101.70 54541.12 88888.00 2015-03-21 07:33:31.125 080 12407.30 101.80 54541.12 88888.00 2015-03-21 07:33:31.250 080 12407.33 101.88 54541.07 88888.00 2015-03-21 07:33:31.375 080 12407.35 101.95 54541.07 88888.00 2015-03-21 07:33:31.500 080 12407.35 102.00 54541.07 88888.00 2015-03-21 07:33:31.625 080 12407.42 102.08 54541.07 88888.00 2015-03-21 07:33:31.750 080 12407.45 102.15 54541.07 88888.00 2015-03-21 07:33:31.875 080 12407.48 102.20 54541.07 88888.00 2015-03-21 07:33:32.000 080 12407.55 102.22 54541.03 88888.00 2015-03-21 07:33:32.125 080 12407.52 102.30 54541.05 88888.00 2015-03-21 07:33:32.250 080 12407.55 102.35 54541.03 88888.00 2015-03-21 07:33:32.375 080 12407.55 102.40 54541.03 88888.00 2015-03-21 07:33:32.500 080 12407.55 102.42 54541.00 88888.00 2015-03-21 07:33:32.625 080 12407.60 102.47 54541.00 88888.00 2015-03-21 07:33:32.750 080 12407.58 102.50 54541.00 88888.00 2015-03-21 07:33:32.875 080 12407.52 102.55 54541.00 88888.00 2015-03-21 07:33:33.000 080 12407.62 102.60 54541.00 88888.00 2015-03-21 07:33:33.125 080 12407.70 102.58 54541.00 88888.00 2015-03-21 07:33:33.250 080 12407.70 102.65 54541.03 88888.00 2015-03-21 07:33:33.375 080 12407.70 102.62 54541.03 88888.00 2015-03-21 07:33:33.500 080 12407.70 102.65 54541.03 88888.00 2015-03-21 07:33:33.625 080 12407.70 102.70 54541.03 88888.00 2015-03-21 07:33:33.750 080 12407.75 102.70 54541.00 88888.00 2015-03-21 07:33:33.875 080 12407.75 102.70 54541.00 88888.00 2015-03-21 07:33:34.000 080 12407.73 102.67 54541.00 88888.00 2015-03-21 07:33:34.125 080 12407.75 102.67 54541.03 88888.00 2015-03-21 07:33:34.250 080 12407.70 102.70 54541.03 88888.00 2015-03-21 07:33:34.375 080 12407.67 102.75 54541.07 88888.00 2015-03-21 07:33:34.500 080 12407.62 102.78 54541.07 88888.00 2015-03-21 07:33:34.625 080 12407.58 102.80 54541.07 88888.00 2015-03-21 07:33:34.750 080 12407.55 102.80 54541.07 88888.00 2015-03-21 07:33:34.875 080 12407.65 102.80 54541.10 88888.00 2015-03-21 07:33:35.000 080 12407.58 102.75 54541.10 88888.00 2015-03-21 07:33:35.125 080 12407.40 102.72 54541.12 88888.00 2015-03-21 07:33:35.250 080 12407.23 102.62 54541.15 88888.00 2015-03-21 07:33:35.375 080 12407.25 102.65 54541.18 88888.00 2015-03-21 07:33:35.500 080 12407.25 102.67 54541.18 88888.00 2015-03-21 07:33:35.625 080 12407.23 102.70 54541.18 88888.00 2015-03-21 07:33:35.750 080 12407.15 102.67 54541.18 88888.00 2015-03-21 07:33:35.875 080 12407.12 102.65 54541.20 88888.00 2015-03-21 07:33:36.000 080 12407.10 102.62 54541.20 88888.00 2015-03-21 07:33:36.125 080 12407.02 102.60 54541.22 88888.00 2015-03-21 07:33:36.250 080 12406.90 102.58 54541.28 88888.00 2015-03-21 07:33:36.375 080 12406.88 102.55 54541.28 88888.00 2015-03-21 07:33:36.500 080 12406.80 102.53 54541.30 88888.00 2015-03-21 07:33:36.625 080 12406.77 102.58 54541.30 88888.00 2015-03-21 07:33:36.750 080 12406.77 102.60 54541.30 88888.00 2015-03-21 07:33:36.875 080 12406.75 102.58 54541.32 88888.00 2015-03-21 07:33:37.000 080 12406.73 102.53 54541.32 88888.00 2015-03-21 07:33:37.125 080 12406.67 102.47 54541.38 88888.00 2015-03-21 07:33:37.250 080 12406.55 102.47 54541.40 88888.00 2015-03-21 07:33:37.375 080 12406.50 102.50 54541.45 88888.00 2015-03-21 07:33:37.500 080 12406.45 102.50 54541.43 88888.00 2015-03-21 07:33:37.625 080 12406.50 102.50 54541.45 88888.00 2015-03-21 07:33:37.750 080 12406.50 102.53 54541.45 88888.00 2015-03-21 07:33:37.875 080 12406.48 102.50 54541.47 88888.00 2015-03-21 07:33:38.000 080 12406.52 102.45 54541.47 88888.00 2015-03-21 07:33:38.125 080 12406.55 102.45 54541.53 88888.00 2015-03-21 07:33:38.250 080 12406.50 102.42 54541.55 88888.00 2015-03-21 07:33:38.375 080 12406.42 102.42 54541.53 88888.00 2015-03-21 07:33:38.500 080 12406.35 102.42 54541.53 88888.00 2015-03-21 07:33:38.625 080 12406.40 102.45 54541.53 88888.00 2015-03-21 07:33:38.750 080 12406.45 102.45 54541.55 88888.00 2015-03-21 07:33:38.875 080 12406.48 102.42 54541.55 88888.00 2015-03-21 07:33:39.000 080 12406.50 102.45 54541.55 88888.00 2015-03-21 07:33:39.125 080 12406.58 102.45 54541.55 88888.00 2015-03-21 07:33:39.250 080 12406.60 102.42 54541.60 88888.00 2015-03-21 07:33:39.375 080 12406.65 102.42 54541.62 88888.00 2015-03-21 07:33:39.500 080 12406.65 102.42 54541.62 88888.00 2015-03-21 07:33:39.625 080 12406.70 102.45 54541.62 88888.00 2015-03-21 07:33:39.750 080 12406.77 102.47 54541.60 88888.00 2015-03-21 07:33:39.875 080 12406.85 102.50 54541.57 88888.00 2015-03-21 07:33:40.000 080 12406.98 102.53 54541.57 88888.00 2015-03-21 07:33:40.125 080 12407.05 102.58 54541.62 88888.00 2015-03-21 07:33:40.250 080 12407.02 102.55 54541.60 88888.00 2015-03-21 07:33:40.375 080 12407.10 102.62 54541.60 88888.00 2015-03-21 07:33:40.500 080 12407.12 102.72 54541.65 88888.00 2015-03-21 07:33:40.625 080 12407.23 102.85 54541.65 88888.00 2015-03-21 07:33:40.750 080 12407.27 102.95 54541.60 88888.00 2015-03-21 07:33:40.875 080 12407.35 103.00 54541.60 88888.00 2015-03-21 07:33:41.000 080 12407.45 103.05 54541.57 88888.00 2015-03-21 07:33:41.125 080 12407.48 103.10 54541.57 88888.00 2015-03-21 07:33:41.250 080 12407.38 103.15 54541.57 88888.00 2015-03-21 07:33:41.375 080 12407.42 103.22 54541.57 88888.00 2015-03-21 07:33:41.500 080 12407.50 103.33 54541.60 88888.00 2015-03-21 07:33:41.625 080 12407.52 103.40 54541.60 88888.00 2015-03-21 07:33:41.750 080 12407.60 103.55 54541.62 88888.00 2015-03-21 07:33:41.875 080 12407.60 103.60 54541.60 88888.00 2015-03-21 07:33:42.000 080 12407.65 103.67 54541.57 88888.00 2015-03-21 07:33:42.125 080 12407.67 103.72 54541.57 88888.00 2015-03-21 07:33:42.250 080 12407.65 103.80 54541.60 88888.00 2015-03-21 07:33:42.375 080 12407.62 103.88 54541.60 88888.00 2015-03-21 07:33:42.500 080 12407.58 103.95 54541.57 88888.00 2015-03-21 07:33:42.625 080 12407.58 104.05 54541.57 88888.00 2015-03-21 07:33:42.750 080 12407.55 104.08 54541.57 88888.00 2015-03-21 07:33:42.875 080 12407.58 104.15 54541.60 88888.00 2015-03-21 07:33:43.000 080 12407.60 104.20 54541.57 88888.00 2015-03-21 07:33:43.125 080 12407.62 104.30 54541.57 88888.00 2015-03-21 07:33:43.250 080 12407.58 104.35 54541.55 88888.00 2015-03-21 07:33:43.375 080 12407.62 104.42 54541.55 88888.00 2015-03-21 07:33:43.500 080 12407.67 104.47 54541.55 88888.00 2015-03-21 07:33:43.625 080 12407.65 104.58 54541.55 88888.00 2015-03-21 07:33:43.750 080 12407.62 104.65 54541.55 88888.00 2015-03-21 07:33:43.875 080 12407.73 104.67 54541.53 88888.00 2015-03-21 07:33:44.000 080 12407.85 104.72 54541.53 88888.00 2015-03-21 07:33:44.125 080 12407.85 104.80 54541.53 88888.00 2015-03-21 07:33:44.250 080 12407.85 104.85 54541.53 88888.00 2015-03-21 07:33:44.375 080 12407.92 104.90 54541.53 88888.00 2015-03-21 07:33:44.500 080 12407.98 104.95 54541.55 88888.00 2015-03-21 07:33:44.625 080 12408.00 104.97 54541.53 88888.00 2015-03-21 07:33:44.750 080 12407.95 105.00 54541.55 88888.00 2015-03-21 07:33:44.875 080 12408.00 105.05 54541.53 88888.00 2015-03-21 07:33:45.000 080 12408.00 105.10 54541.53 88888.00 2015-03-21 07:33:45.125 080 12408.02 105.17 54541.55 88888.00 2015-03-21 07:33:45.250 080 12407.98 105.25 54541.55 88888.00 2015-03-21 07:33:45.375 080 12407.92 105.33 54541.55 88888.00 2015-03-21 07:33:45.500 080 12407.92 105.38 54541.55 88888.00 2015-03-21 07:33:45.625 080 12407.92 105.40 54541.53 88888.00 2015-03-21 07:33:45.750 080 12407.90 105.42 54541.53 88888.00 2015-03-21 07:33:45.875 080 12407.92 105.47 54541.50 88888.00 2015-03-21 07:33:46.000 080 12408.00 105.53 54541.50 88888.00 2015-03-21 07:33:46.125 080 12408.08 105.58 54541.53 88888.00 2015-03-21 07:33:46.250 080 12408.05 105.58 54541.55 88888.00 2015-03-21 07:33:46.375 080 12408.05 105.62 54541.53 88888.00 2015-03-21 07:33:46.500 080 12407.98 105.67 54541.50 88888.00 2015-03-21 07:33:46.625 080 12407.95 105.72 54541.55 88888.00 2015-03-21 07:33:46.750 080 12407.98 105.78 54541.55 88888.00 2015-03-21 07:33:46.875 080 12408.02 105.83 54541.55 88888.00 2015-03-21 07:33:47.000 080 12408.02 105.85 54541.50 88888.00 2015-03-21 07:33:47.125 080 12408.02 105.92 54541.53 88888.00 2015-03-21 07:33:47.250 080 12408.02 105.97 54541.55 88888.00 2015-03-21 07:33:47.375 080 12408.05 106.00 54541.55 88888.00 2015-03-21 07:33:47.500 080 12408.00 106.10 54541.55 88888.00 2015-03-21 07:33:47.625 080 12407.95 106.20 54541.53 88888.00 2015-03-21 07:33:47.750 080 12408.00 106.33 54541.53 88888.00 2015-03-21 07:33:47.875 080 12408.00 106.38 54541.53 88888.00 2015-03-21 07:33:48.000 080 12408.02 106.40 54541.53 88888.00 2015-03-21 07:33:48.125 080 12408.10 106.50 54541.53 88888.00 2015-03-21 07:33:48.250 080 12408.00 106.58 54541.55 88888.00 2015-03-21 07:33:48.375 080 12407.90 106.70 54541.57 88888.00 2015-03-21 07:33:48.500 080 12407.77 106.78 54541.55 88888.00 2015-03-21 07:33:48.625 080 12407.73 106.85 54541.57 88888.00 2015-03-21 07:33:48.750 080 12407.73 106.90 54541.57 88888.00 2015-03-21 07:33:48.875 080 12407.62 107.00 54541.60 88888.00 2015-03-21 07:33:49.000 080 12407.60 107.10 54541.60 88888.00 2015-03-21 07:33:49.125 080 12407.50 107.17 54541.62 88888.00 2015-03-21 07:33:49.250 080 12407.40 107.22 54541.65 88888.00 2015-03-21 07:33:49.375 080 12407.38 107.28 54541.65 88888.00 2015-03-21 07:33:49.500 080 12407.35 107.33 54541.68 88888.00 2015-03-21 07:33:49.625 080 12407.27 107.35 54541.70 88888.00 2015-03-21 07:33:49.750 080 12407.17 107.42 54541.72 88888.00 2015-03-21 07:33:49.875 080 12407.08 107.47 54541.75 88888.00 2015-03-21 07:33:50.000 080 12407.02 107.50 54541.78 88888.00 2015-03-21 07:33:50.125 080 12406.92 107.53 54541.80 88888.00 2015-03-21 07:33:50.250 080 12406.83 107.53 54541.80 88888.00 2015-03-21 07:33:50.375 080 12406.80 107.55 54541.80 88888.00 2015-03-21 07:33:50.500 080 12406.73 107.55 54541.82 88888.00 2015-03-21 07:33:50.625 080 12406.67 107.55 54541.85 88888.00 2015-03-21 07:33:50.750 080 12406.60 107.55 54541.88 88888.00 2015-03-21 07:33:50.875 080 12406.60 107.53 54541.90 88888.00 2015-03-21 07:33:51.000 080 12406.55 107.50 54541.93 88888.00 2015-03-21 07:33:51.125 080 12406.55 107.47 54541.97 88888.00 2015-03-21 07:33:51.250 080 12406.50 107.42 54542.00 88888.00 2015-03-21 07:33:51.375 080 12406.42 107.40 54542.03 88888.00 2015-03-21 07:33:51.500 080 12406.40 107.33 54542.05 88888.00 2015-03-21 07:33:51.625 080 12406.48 107.33 54542.07 88888.00 2015-03-21 07:33:51.750 080 12406.45 107.28 54542.07 88888.00 2015-03-21 07:33:51.875 080 12406.45 107.22 54542.07 88888.00 2015-03-21 07:33:52.000 080 12406.40 107.17 54542.15 88888.00 2015-03-21 07:33:52.125 080 12406.35 107.12 54542.18 88888.00 2015-03-21 07:33:52.250 080 12406.30 107.08 54542.22 88888.00 2015-03-21 07:33:52.375 080 12406.33 107.08 54542.28 88888.00 2015-03-21 07:33:52.500 080 12406.25 107.03 54542.28 88888.00 2015-03-21 07:33:52.625 080 12406.23 106.97 54542.30 88888.00 2015-03-21 07:33:52.750 080 12406.25 106.92 54542.30 88888.00 2015-03-21 07:33:52.875 080 12406.25 106.88 54542.32 88888.00 2015-03-21 07:33:53.000 080 12406.15 106.80 54542.35 88888.00 2015-03-21 07:33:53.125 080 12406.15 106.78 54542.40 88888.00 2015-03-21 07:33:53.250 080 12406.15 106.70 54542.40 88888.00 2015-03-21 07:33:53.375 080 12406.20 106.70 54542.43 88888.00 2015-03-21 07:33:53.500 080 12406.15 106.62 54542.47 88888.00 2015-03-21 07:33:53.625 080 12406.08 106.62 54542.50 88888.00 2015-03-21 07:33:53.750 080 12406.08 106.55 54542.50 88888.00 2015-03-21 07:33:53.875 080 12406.08 106.47 54542.50 88888.00 2015-03-21 07:33:54.000 080 12406.10 106.38 54542.55 88888.00 2015-03-21 07:33:54.125 080 12406.15 106.35 54542.62 88888.00 2015-03-21 07:33:54.250 080 12406.12 106.33 54542.65 88888.00 2015-03-21 07:33:54.375 080 12406.10 106.28 54542.68 88888.00 2015-03-21 07:33:54.500 080 12406.08 106.28 54542.72 88888.00 2015-03-21 07:33:54.625 080 12406.05 106.17 54542.75 88888.00 2015-03-21 07:33:54.750 080 12406.08 106.10 54542.78 88888.00 2015-03-21 07:33:54.875 080 12406.15 106.03 54542.80 88888.00 2015-03-21 07:33:55.000 080 12406.15 105.97 54542.85 88888.00 2015-03-21 07:33:55.125 080 12406.08 105.92 54542.93 88888.00 2015-03-21 07:33:55.250 080 12406.02 105.80 54542.97 88888.00 2015-03-21 07:33:55.375 080 12406.05 105.75 54543.00 88888.00 2015-03-21 07:33:55.500 080 12406.05 105.67 54543.03 88888.00 2015-03-21 07:33:55.625 080 12406.02 105.58 54543.05 88888.00 2015-03-21 07:33:55.750 080 12406.02 105.50 54543.07 88888.00 2015-03-21 07:33:55.875 080 12405.92 105.40 54543.12 88888.00 2015-03-21 07:33:56.000 080 12405.90 105.30 54543.15 88888.00 2015-03-21 07:33:56.125 080 12405.92 105.25 54543.20 88888.00 2015-03-21 07:33:56.250 080 12405.92 105.10 54543.25 88888.00 2015-03-21 07:33:56.375 080 12405.92 105.08 54543.25 88888.00 2015-03-21 07:33:56.500 080 12405.95 104.95 54543.30 88888.00 2015-03-21 07:33:56.625 080 12405.92 104.83 54543.32 88888.00 2015-03-21 07:33:56.750 080 12405.85 104.75 54543.35 88888.00 2015-03-21 07:33:56.875 080 12405.77 104.62 54543.38 88888.00 2015-03-21 07:33:57.000 080 12405.77 104.53 54543.40 88888.00 2015-03-21 07:33:57.125 080 12405.80 104.38 54543.45 88888.00 2015-03-21 07:33:57.250 080 12405.77 104.25 54543.47 88888.00 2015-03-21 07:33:57.375 080 12405.88 104.20 54543.47 88888.00 2015-03-21 07:33:57.500 080 12405.95 104.15 54543.53 88888.00 2015-03-21 07:33:57.625 080 12405.88 104.05 54543.57 88888.00 2015-03-21 07:33:57.750 080 12405.70 103.95 54543.65 88888.00 2015-03-21 07:33:57.875 080 12405.73 103.90 54543.68 88888.00 2015-03-21 07:33:58.000 080 12405.80 103.83 54543.70 88888.00 2015-03-21 07:33:58.125 080 12405.75 103.72 54543.72 88888.00 2015-03-21 07:33:58.250 080 12405.67 103.60 54543.78 88888.00 2015-03-21 07:33:58.375 080 12405.70 103.55 54543.78 88888.00 2015-03-21 07:33:58.500 080 12405.62 103.47 54543.85 88888.00 2015-03-21 07:33:58.625 080 12405.55 103.40 54543.85 88888.00 2015-03-21 07:33:58.750 080 12405.58 103.38 54543.88 88888.00 2015-03-21 07:33:58.875 080 12405.58 103.33 54543.93 88888.00 2015-03-21 07:33:59.000 080 12405.52 103.20 54543.93 88888.00 2015-03-21 07:33:59.125 080 12405.45 103.10 54543.97 88888.00 2015-03-21 07:33:59.250 080 12405.38 103.00 54544.03 88888.00 2015-03-21 07:33:59.375 080 12405.33 102.97 54544.05 88888.00 2015-03-21 07:33:59.500 080 12405.25 102.95 54544.10 88888.00 2015-03-21 07:33:59.625 080 12405.23 102.90 54544.10 88888.00 2015-03-21 07:33:59.750 080 12405.23 102.90 54544.15 88888.00 2015-03-21 07:33:59.875 080 12405.23 102.85 54544.18 88888.00 2015-03-21 07:34:00.000 080 12405.15 102.78 54544.18 88888.00 2015-03-21 07:34:00.125 080 12405.05 102.72 54544.25 88888.00 2015-03-21 07:34:00.250 080 12404.92 102.65 54544.30 88888.00 2015-03-21 07:34:00.375 080 12404.88 102.65 54544.32 88888.00 2015-03-21 07:34:00.500 080 12404.80 102.62 54544.35 88888.00 2015-03-21 07:34:00.625 080 12404.70 102.60 54544.38 88888.00 2015-03-21 07:34:00.750 080 12404.60 102.55 54544.43 88888.00 2015-03-21 07:34:00.875 080 12404.50 102.50 54544.45 88888.00 2015-03-21 07:34:01.000 080 12404.48 102.53 54544.47 88888.00 2015-03-21 07:34:01.125 080 12404.35 102.50 54544.50 88888.00 2015-03-21 07:34:01.250 080 12404.17 102.45 54544.55 88888.00 2015-03-21 07:34:01.375 080 12404.10 102.42 54544.57 88888.00 2015-03-21 07:34:01.500 080 12404.00 102.42 54544.57 88888.00 2015-03-21 07:34:01.625 080 12404.00 102.42 54544.60 88888.00 2015-03-21 07:34:01.750 080 12403.95 102.40 54544.65 88888.00 2015-03-21 07:34:01.875 080 12403.95 102.40 54544.70 88888.00 2015-03-21 07:34:02.000 080 12403.92 102.40 54544.75 88888.00 2015-03-21 07:34:02.125 080 12403.75 102.40 54544.75 88888.00 2015-03-21 07:34:02.250 080 12403.65 102.40 54544.75 88888.00 2015-03-21 07:34:02.375 080 12403.67 102.40 54544.75 88888.00 2015-03-21 07:34:02.500 080 12403.75 102.42 54544.80 88888.00 2015-03-21 07:34:02.625 080 12403.77 102.42 54544.85 88888.00 2015-03-21 07:34:02.750 080 12403.73 102.45 54544.88 88888.00 2015-03-21 07:34:02.875 080 12403.62 102.50 54544.85 88888.00 2015-03-21 07:34:03.000 080 12403.55 102.47 54544.85 88888.00 2015-03-21 07:34:03.125 080 12403.60 102.53 54544.88 88888.00 2015-03-21 07:34:03.250 080 12403.55 102.58 54544.93 88888.00 2015-03-21 07:34:03.375 080 12403.58 102.60 54544.95 88888.00 2015-03-21 07:34:03.500 080 12403.55 102.60 54544.97 88888.00 2015-03-21 07:34:03.625 080 12403.50 102.65 54544.97 88888.00 2015-03-21 07:34:03.750 080 12403.55 102.67 54545.03 88888.00 2015-03-21 07:34:03.875 080 12403.58 102.70 54545.05 88888.00 2015-03-21 07:34:04.000 080 12403.52 102.75 54545.07 88888.00 2015-03-21 07:34:04.125 080 12403.52 102.78 54545.07 88888.00 2015-03-21 07:34:04.250 080 12403.45 102.75 54545.07 88888.00 2015-03-21 07:34:04.375 080 12403.45 102.78 54545.07 88888.00 2015-03-21 07:34:04.500 080 12403.52 102.85 54545.12 88888.00 2015-03-21 07:34:04.625 080 12403.55 102.88 54545.18 88888.00 2015-03-21 07:34:04.750 080 12403.58 102.88 54545.15 88888.00 2015-03-21 07:34:04.875 080 12403.62 102.90 54545.18 88888.00 2015-03-21 07:34:05.000 080 12403.60 102.90 54545.18 88888.00 2015-03-21 07:34:05.125 080 12403.67 102.90 54545.18 88888.00 2015-03-21 07:34:05.250 080 12403.77 102.92 54545.22 88888.00 2015-03-21 07:34:05.375 080 12403.85 102.95 54545.20 88888.00 2015-03-21 07:34:05.500 080 12403.83 102.97 54545.20 88888.00 2015-03-21 07:34:05.625 080 12403.90 103.03 54545.20 88888.00 2015-03-21 07:34:05.750 080 12404.00 103.08 54545.20 88888.00 2015-03-21 07:34:05.875 080 12404.15 103.12 54545.20 88888.00 2015-03-21 07:34:06.000 080 12404.27 103.12 54545.22 88888.00 2015-03-21 07:34:06.125 080 12404.27 103.12 54545.22 88888.00 2015-03-21 07:34:06.250 080 12404.30 103.10 54545.22 88888.00 2015-03-21 07:34:06.375 080 12404.35 103.12 54545.20 88888.00 2015-03-21 07:34:06.500 080 12404.45 103.17 54545.20 88888.00 2015-03-21 07:34:06.625 080 12404.48 103.22 54545.18 88888.00 2015-03-21 07:34:06.750 080 12404.52 103.25 54545.18 88888.00 2015-03-21 07:34:06.875 080 12404.62 103.28 54545.18 88888.00 2015-03-21 07:34:07.000 080 12404.77 103.33 54545.18 88888.00 2015-03-21 07:34:07.125 080 12404.88 103.40 54545.20 88888.00 2015-03-21 07:34:07.250 080 12404.88 103.47 54545.20 88888.00 2015-03-21 07:34:07.375 080 12404.90 103.53 54545.18 88888.00 2015-03-21 07:34:07.500 080 12404.98 103.58 54545.18 88888.00 2015-03-21 07:34:07.625 080 12405.05 103.60 54545.12 88888.00 2015-03-21 07:34:07.750 080 12405.10 103.65 54545.10 88888.00 2015-03-21 07:34:07.875 080 12405.15 103.70 54545.12 88888.00 2015-03-21 07:34:08.000 080 12405.17 103.78 54545.10 88888.00 2015-03-21 07:34:08.125 080 12405.20 103.88 54545.12 88888.00 2015-03-21 07:34:08.250 080 12405.23 103.90 54545.07 88888.00 2015-03-21 07:34:08.375 080 12405.27 103.95 54545.07 88888.00 2015-03-21 07:34:08.500 080 12405.27 104.03 54545.05 88888.00 2015-03-21 07:34:08.625 080 12405.15 104.05 54545.03 88888.00 2015-03-21 07:34:08.750 080 12405.10 104.10 54545.00 88888.00 2015-03-21 07:34:08.875 080 12405.12 104.15 54545.00 88888.00 2015-03-21 07:34:09.000 080 12405.15 104.15 54545.05 88888.00 2015-03-21 07:34:09.125 080 12405.15 104.17 54545.05 88888.00 2015-03-21 07:34:09.250 080 12405.02 104.17 54545.03 88888.00 2015-03-21 07:34:09.375 080 12404.98 104.15 54545.03 88888.00 2015-03-21 07:34:09.500 080 12404.92 104.15 54545.03 88888.00 2015-03-21 07:34:09.625 080 12404.92 104.17 54545.03 88888.00 2015-03-21 07:34:09.750 080 12404.90 104.17 54545.03 88888.00 2015-03-21 07:34:09.875 080 12404.85 104.15 54545.03 88888.00 2015-03-21 07:34:10.000 080 12404.77 104.12 54545.05 88888.00 2015-03-21 07:34:10.125 080 12404.75 104.05 54545.05 88888.00 2015-03-21 07:34:10.250 080 12404.75 103.95 54545.05 88888.00 2015-03-21 07:34:10.375 080 12404.83 103.92 54545.03 88888.00 2015-03-21 07:34:10.500 080 12404.75 103.85 54545.05 88888.00 2015-03-21 07:34:10.625 080 12404.67 103.72 54545.07 88888.00 2015-03-21 07:34:10.750 080 12404.60 103.65 54545.07 88888.00 2015-03-21 07:34:10.875 080 12404.60 103.58 54545.07 88888.00 2015-03-21 07:34:11.000 080 12404.55 103.53 54545.05 88888.00 2015-03-21 07:34:11.125 080 12404.50 103.42 54545.07 88888.00 2015-03-21 07:34:11.250 080 12404.45 103.28 54545.10 88888.00 2015-03-21 07:34:11.375 080 12404.50 103.22 54545.10 88888.00 2015-03-21 07:34:11.500 080 12404.42 103.12 54545.15 88888.00 2015-03-21 07:34:11.625 080 12404.38 103.00 54545.12 88888.00 2015-03-21 07:34:11.750 080 12404.35 102.92 54545.18 88888.00 2015-03-21 07:34:11.875 080 12404.35 102.83 54545.20 88888.00 2015-03-21 07:34:12.000 080 12404.33 102.70 54545.18 88888.00 2015-03-21 07:34:12.125 080 12404.27 102.60 54545.20 88888.00 2015-03-21 07:34:12.250 080 12404.23 102.47 54545.22 88888.00 2015-03-21 07:34:12.375 080 12404.25 102.42 54545.25 88888.00 2015-03-21 07:34:12.500 080 12404.20 102.35 54545.25 88888.00 2015-03-21 07:34:12.625 080 12404.25 102.28 54545.30 88888.00 2015-03-21 07:34:12.750 080 12404.23 102.20 54545.30 88888.00 2015-03-21 07:34:12.875 080 12404.10 102.12 54545.32 88888.00 2015-03-21 07:34:13.000 080 12404.10 102.10 54545.38 88888.00 2015-03-21 07:34:13.125 080 12404.17 102.08 54545.40 88888.00 2015-03-21 07:34:13.250 080 12404.12 101.92 54545.40 88888.00 2015-03-21 07:34:13.375 080 12404.08 101.85 54545.35 88888.00 2015-03-21 07:34:13.500 080 12404.08 101.78 54545.40 88888.00 2015-03-21 07:34:13.625 080 12404.12 101.75 54545.43 88888.00 2015-03-21 07:34:13.750 080 12404.10 101.70 54545.45 88888.00 2015-03-21 07:34:13.875 080 12404.10 101.67 54545.50 88888.00 2015-03-21 07:34:14.000 080 12404.12 101.65 54545.47 88888.00 2015-03-21 07:34:14.125 080 12404.12 101.60 54545.47 88888.00 2015-03-21 07:34:14.250 080 12404.12 101.58 54545.50 88888.00 2015-03-21 07:34:14.375 080 12404.17 101.58 54545.53 88888.00 2015-03-21 07:34:14.500 080 12404.15 101.53 54545.57 88888.00 2015-03-21 07:34:14.625 080 12404.10 101.50 54545.57 88888.00 2015-03-21 07:34:14.750 080 12404.05 101.47 54545.57 88888.00 2015-03-21 07:34:14.875 080 12404.08 101.45 54545.57 88888.00 2015-03-21 07:34:15.000 080 12404.10 101.47 54545.57 88888.00 2015-03-21 07:34:15.125 080 12404.10 101.53 54545.57 88888.00 2015-03-21 07:34:15.250 080 12404.12 101.50 54545.62 88888.00 2015-03-21 07:34:15.375 080 12404.20 101.50 54545.62 88888.00 2015-03-21 07:34:15.500 080 12404.20 101.50 54545.62 88888.00 2015-03-21 07:34:15.625 080 12404.20 101.50 54545.62 88888.00 2015-03-21 07:34:15.750 080 12404.20 101.50 54545.62 88888.00 2015-03-21 07:34:15.875 080 12404.20 101.50 54545.65 88888.00 2015-03-21 07:34:16.000 080 12404.25 101.50 54545.65 88888.00 2015-03-21 07:34:16.125 080 12404.20 101.53 54545.65 88888.00 2015-03-21 07:34:16.250 080 12404.25 101.53 54545.68 88888.00 2015-03-21 07:34:16.375 080 12404.38 101.55 54545.70 88888.00 2015-03-21 07:34:16.500 080 12404.38 101.58 54545.72 88888.00 2015-03-21 07:34:16.625 080 12404.35 101.58 54545.70 88888.00 2015-03-21 07:34:16.750 080 12404.30 101.62 54545.72 88888.00 2015-03-21 07:34:16.875 080 12404.27 101.67 54545.72 88888.00 2015-03-21 07:34:17.000 080 12404.25 101.75 54545.72 88888.00 2015-03-21 07:34:17.125 080 12404.20 101.80 54545.72 88888.00 2015-03-21 07:34:17.250 080 12404.20 101.85 54545.72 88888.00 2015-03-21 07:34:17.375 080 12404.20 101.88 54545.72 88888.00 2015-03-21 07:34:17.500 080 12404.15 101.92 54545.78 88888.00 2015-03-21 07:34:17.625 080 12404.02 102.00 54545.75 88888.00 2015-03-21 07:34:17.750 080 12403.92 102.08 54545.78 88888.00 2015-03-21 07:34:17.875 080 12403.90 102.12 54545.80 88888.00 2015-03-21 07:34:18.000 080 12403.85 102.15 54545.82 88888.00 2015-03-21 07:34:18.125 080 12403.73 102.25 54545.82 88888.00 2015-03-21 07:34:18.250 080 12403.55 102.33 54545.85 88888.00 2015-03-21 07:34:18.375 080 12403.42 102.38 54545.85 88888.00 2015-03-21 07:34:18.500 080 12403.27 102.38 54545.85 88888.00 2015-03-21 07:34:18.625 080 12403.10 102.45 54545.88 88888.00 2015-03-21 07:34:18.750 080 12402.95 102.50 54545.90 88888.00 2015-03-21 07:34:18.875 080 12402.85 102.55 54545.93 88888.00 2015-03-21 07:34:19.000 080 12402.73 102.55 54545.95 88888.00 2015-03-21 07:34:19.125 080 12402.50 102.60 54546.00 88888.00 2015-03-21 07:34:19.250 080 12402.30 102.58 54546.03 88888.00 2015-03-21 07:34:19.375 080 12402.17 102.58 54546.07 88888.00 2015-03-21 07:34:19.500 080 12401.95 102.60 54546.10 88888.00 2015-03-21 07:34:19.625 080 12401.77 102.60 54546.10 88888.00 2015-03-21 07:34:19.750 080 12401.58 102.60 54546.15 88888.00 2015-03-21 07:34:19.875 080 12401.42 102.58 54546.18 88888.00 2015-03-21 07:34:20.000 080 12401.20 102.53 54546.22 88888.00 2015-03-21 07:34:20.125 080 12400.92 102.47 54546.28 88888.00 2015-03-21 07:34:20.250 080 12400.62 102.42 54546.30 88888.00 2015-03-21 07:34:20.375 080 12400.35 102.45 54546.32 88888.00 2015-03-21 07:34:20.500 080 12400.12 102.42 54546.35 88888.00 2015-03-21 07:34:20.625 080 12400.00 102.42 54546.38 88888.00 2015-03-21 07:34:20.750 080 12399.77 102.38 54546.40 88888.00 2015-03-21 07:34:20.875 080 12399.52 102.30 54546.45 88888.00 2015-03-21 07:34:21.000 080 12399.27 102.22 54546.47 88888.00 2015-03-21 07:34:21.125 080 12399.08 102.15 54546.53 88888.00 2015-03-21 07:34:21.250 080 12398.88 102.12 54546.60 88888.00 2015-03-21 07:34:21.375 080 12398.75 102.10 54546.65 88888.00 2015-03-21 07:34:21.500 080 12398.58 102.05 54546.65 88888.00 2015-03-21 07:34:21.625 080 12398.45 102.00 54546.68 88888.00 2015-03-21 07:34:21.750 080 12398.27 101.97 54546.70 88888.00 2015-03-21 07:34:21.875 080 12398.10 101.92 54546.78 88888.00 2015-03-21 07:34:22.000 080 12398.05 101.88 54546.78 88888.00 2015-03-21 07:34:22.125 080 12398.00 101.85 54546.82 88888.00 2015-03-21 07:34:22.250 080 12397.92 101.80 54546.88 88888.00 2015-03-21 07:34:22.375 080 12397.85 101.78 54546.88 88888.00 2015-03-21 07:34:22.500 080 12397.73 101.75 54546.90 88888.00 2015-03-21 07:34:22.625 080 12397.73 101.75 54546.95 88888.00 2015-03-21 07:34:22.750 080 12397.73 101.72 54546.97 88888.00 2015-03-21 07:34:22.875 080 12397.67 101.72 54546.97 88888.00 2015-03-21 07:34:23.000 080 12397.62 101.67 54547.00 88888.00 2015-03-21 07:34:23.125 080 12397.60 101.72 54547.03 88888.00 2015-03-21 07:34:23.250 080 12397.55 101.72 54547.07 88888.00 2015-03-21 07:34:23.375 080 12397.52 101.78 54547.10 88888.00 2015-03-21 07:34:23.500 080 12397.42 101.80 54547.10 88888.00 2015-03-21 07:34:23.625 080 12397.40 101.80 54547.10 88888.00 2015-03-21 07:34:23.750 080 12397.38 101.83 54547.12 88888.00 2015-03-21 07:34:23.875 080 12397.30 101.85 54547.15 88888.00 2015-03-21 07:34:24.000 080 12397.17 101.88 54547.12 88888.00 2015-03-21 07:34:24.125 080 12397.08 101.92 54547.18 88888.00 2015-03-21 07:34:24.250 080 12397.02 101.95 54547.20 88888.00 2015-03-21 07:34:24.375 080 12397.00 101.97 54547.22 88888.00 2015-03-21 07:34:24.500 080 12396.92 102.03 54547.25 88888.00 2015-03-21 07:34:24.625 080 12396.85 102.12 54547.25 88888.00 2015-03-21 07:34:24.750 080 12396.70 102.15 54547.28 88888.00 2015-03-21 07:34:24.875 080 12396.62 102.20 54547.30 88888.00 2015-03-21 07:34:25.000 080 12396.60 102.25 54547.28 88888.00 2015-03-21 07:34:25.125 080 12396.55 102.33 54547.32 88888.00 2015-03-21 07:34:25.250 080 12396.48 102.38 54547.35 88888.00 2015-03-21 07:34:25.375 080 12396.40 102.40 54547.35 88888.00 2015-03-21 07:34:25.500 080 12396.27 102.42 54547.35 88888.00 2015-03-21 07:34:25.625 080 12396.17 102.42 54547.38 88888.00 2015-03-21 07:34:25.750 080 12396.10 102.45 54547.38 88888.00 2015-03-21 07:34:25.875 080 12396.08 102.47 54547.38 88888.00 2015-03-21 07:34:26.000 080 12396.02 102.50 54547.40 88888.00 2015-03-21 07:34:26.125 080 12396.00 102.53 54547.43 88888.00 2015-03-21 07:34:26.250 080 12396.02 102.55 54547.45 88888.00 2015-03-21 07:34:26.375 080 12396.10 102.60 54547.45 88888.00 2015-03-21 07:34:26.500 080 12396.15 102.62 54547.45 88888.00 2015-03-21 07:34:26.625 080 12396.23 102.65 54547.47 88888.00 2015-03-21 07:34:26.750 080 12396.17 102.65 54547.53 88888.00 2015-03-21 07:34:26.875 080 12396.17 102.67 54547.55 88888.00 2015-03-21 07:34:27.000 080 12396.15 102.72 54547.53 88888.00 2015-03-21 07:34:27.125 080 12396.20 102.75 54547.55 88888.00 2015-03-21 07:34:27.250 080 12396.30 102.78 54547.57 88888.00 2015-03-21 07:34:27.375 080 12396.40 102.78 54547.57 88888.00 2015-03-21 07:34:27.500 080 12396.38 102.78 54547.57 88888.00 2015-03-21 07:34:27.625 080 12396.38 102.78 54547.60 88888.00 2015-03-21 07:34:27.750 080 12396.38 102.83 54547.62 88888.00 2015-03-21 07:34:27.875 080 12396.35 102.85 54547.65 88888.00 2015-03-21 07:34:28.000 080 12396.38 102.92 54547.62 88888.00 2015-03-21 07:34:28.125 080 12396.42 102.97 54547.62 88888.00 2015-03-21 07:34:28.250 080 12396.33 102.97 54547.65 88888.00 2015-03-21 07:34:28.375 080 12396.38 103.03 54547.65 88888.00 2015-03-21 07:34:28.500 080 12396.40 103.08 54547.65 88888.00 2015-03-21 07:34:28.625 080 12396.42 103.12 54547.65 88888.00 2015-03-21 07:34:28.750 080 12396.48 103.15 54547.68 88888.00 2015-03-21 07:34:28.875 080 12396.50 103.17 54547.68 88888.00 2015-03-21 07:34:29.000 080 12396.55 103.22 54547.70 88888.00 2015-03-21 07:34:29.125 080 12396.62 103.25 54547.65 88888.00 2015-03-21 07:34:29.250 080 12396.65 103.28 54547.68 88888.00 2015-03-21 07:34:29.375 080 12396.67 103.30 54547.65 88888.00 2015-03-21 07:34:29.500 080 12396.62 103.33 54547.70 88888.00 2015-03-21 07:34:29.625 080 12396.67 103.33 54547.70 88888.00 2015-03-21 07:34:29.750 080 12396.65 103.35 54547.68 88888.00 2015-03-21 07:34:29.875 080 12396.73 103.38 54547.68 88888.00 2015-03-21 07:34:30.000 080 12396.77 103.40 54547.70 88888.00 2015-03-21 07:34:30.125 080 12396.77 103.35 54547.70 88888.00 2015-03-21 07:34:30.250 080 12396.70 103.33 54547.70 88888.00 2015-03-21 07:34:30.375 080 12396.62 103.35 54547.72 88888.00 2015-03-21 07:34:30.500 080 12396.52 103.33 54547.75 88888.00 2015-03-21 07:34:30.625 080 12396.48 103.33 54547.75 88888.00 2015-03-21 07:34:30.750 080 12396.40 103.28 54547.75 88888.00 2015-03-21 07:34:30.875 080 12396.33 103.30 54547.75 88888.00 2015-03-21 07:34:31.000 080 12396.35 103.25 54547.78 88888.00 2015-03-21 07:34:31.125 080 12396.30 103.22 54547.82 88888.00 2015-03-21 07:34:31.250 080 12396.17 103.15 54547.82 88888.00 2015-03-21 07:34:31.375 080 12396.10 103.10 54547.82 88888.00 2015-03-21 07:34:31.500 080 12395.98 103.12 54547.85 88888.00 2015-03-21 07:34:31.625 080 12395.95 103.10 54547.88 88888.00 2015-03-21 07:34:31.750 080 12395.92 103.05 54547.85 88888.00 2015-03-21 07:34:31.875 080 12395.88 103.00 54547.88 88888.00 2015-03-21 07:34:32.000 080 12395.85 102.97 54547.88 88888.00 2015-03-21 07:34:32.125 080 12395.85 102.92 54547.88 88888.00 2015-03-21 07:34:32.250 080 12395.80 102.83 54547.88 88888.00 2015-03-21 07:34:32.375 080 12395.75 102.78 54547.88 88888.00 2015-03-21 07:34:32.500 080 12395.67 102.75 54547.93 88888.00 2015-03-21 07:34:32.625 080 12395.62 102.75 54547.95 88888.00 2015-03-21 07:34:32.750 080 12395.58 102.78 54547.95 88888.00 2015-03-21 07:34:32.875 080 12395.55 102.75 54547.97 88888.00 2015-03-21 07:34:33.000 080 12395.58 102.70 54547.97 88888.00 2015-03-21 07:34:33.125 080 12395.62 102.67 54547.97 88888.00 2015-03-21 07:34:33.250 080 12395.60 102.60 54547.97 88888.00 2015-03-21 07:34:33.375 080 12395.67 102.55 54548.03 88888.00 2015-03-21 07:34:33.500 080 12395.65 102.50 54548.00 88888.00 2015-03-21 07:34:33.625 080 12395.58 102.47 54547.97 88888.00 2015-03-21 07:34:33.750 080 12395.60 102.47 54548.03 88888.00 2015-03-21 07:34:33.875 080 12395.65 102.47 54548.03 88888.00 2015-03-21 07:34:34.000 080 12395.65 102.47 54548.05 88888.00 2015-03-21 07:34:34.125 080 12395.55 102.50 54548.03 88888.00 2015-03-21 07:34:34.250 080 12395.42 102.50 54548.05 88888.00 2015-03-21 07:34:34.375 080 12395.52 102.47 54548.07 88888.00 2015-03-21 07:34:34.500 080 12395.62 102.47 54548.07 88888.00 2015-03-21 07:34:34.625 080 12395.60 102.50 54548.07 88888.00 2015-03-21 07:34:34.750 080 12395.52 102.55 54548.07 88888.00 2015-03-21 07:34:34.875 080 12395.48 102.62 54548.07 88888.00 2015-03-21 07:34:35.000 080 12395.55 102.70 54548.05 88888.00 2015-03-21 07:34:35.125 080 12395.67 102.78 54548.07 88888.00 2015-03-21 07:34:35.250 080 12395.75 102.83 54548.05 88888.00 2015-03-21 07:34:35.375 080 12395.80 102.88 54548.05 88888.00 2015-03-21 07:34:35.500 080 12395.88 102.90 54548.05 88888.00 2015-03-21 07:34:35.625 080 12395.98 102.97 54548.03 88888.00 2015-03-21 07:34:35.750 080 12396.02 103.05 54548.05 88888.00 2015-03-21 07:34:35.875 080 12396.10 103.17 54548.07 88888.00 2015-03-21 07:34:36.000 080 12396.17 103.28 54548.03 88888.00 2015-03-21 07:34:36.125 080 12396.27 103.38 54548.00 88888.00 2015-03-21 07:34:36.250 080 12396.35 103.47 54548.00 88888.00 2015-03-21 07:34:36.375 080 12396.42 103.55 54548.00 88888.00 2015-03-21 07:34:36.500 080 12396.52 103.62 54547.97 88888.00 2015-03-21 07:34:36.625 080 12396.67 103.75 54547.97 88888.00 2015-03-21 07:34:36.750 080 12396.80 103.88 54547.97 88888.00 2015-03-21 07:34:36.875 080 12396.88 104.00 54547.95 88888.00 2015-03-21 07:34:37.000 080 12396.98 104.17 54547.93 88888.00 2015-03-21 07:34:37.125 080 12397.05 104.35 54547.93 88888.00 2015-03-21 07:34:37.250 080 12397.15 104.45 54547.90 88888.00 2015-03-21 07:34:37.375 080 12397.25 104.58 54547.88 88888.00 2015-03-21 07:34:37.500 080 12397.35 104.67 54547.88 88888.00 2015-03-21 07:34:37.625 080 12397.42 104.80 54547.85 88888.00 2015-03-21 07:34:37.750 080 12397.48 104.90 54547.85 88888.00 2015-03-21 07:34:37.875 080 12397.48 105.05 54547.85 88888.00 2015-03-21 07:34:38.000 080 12397.50 105.20 54547.82 88888.00 2015-03-21 07:34:38.125 080 12397.67 105.35 54547.82 88888.00 2015-03-21 07:34:38.250 080 12397.77 105.47 54547.80 88888.00 2015-03-21 07:34:38.375 080 12397.88 105.55 54547.78 88888.00 2015-03-21 07:34:38.500 080 12398.00 105.65 54547.78 88888.00 2015-03-21 07:34:38.625 080 12398.12 105.72 54547.75 88888.00 2015-03-21 07:34:38.750 080 12398.17 105.83 54547.72 88888.00 2015-03-21 07:34:38.875 080 12398.12 105.92 54547.70 88888.00 2015-03-21 07:34:39.000 080 12398.23 106.00 54547.65 88888.00 2015-03-21 07:34:39.125 080 12398.33 106.12 54547.68 88888.00 2015-03-21 07:34:39.250 080 12398.40 106.22 54547.65 88888.00 2015-03-21 07:34:39.375 080 12398.48 106.28 54547.62 88888.00 2015-03-21 07:34:39.500 080 12398.52 106.35 54547.60 88888.00 2015-03-21 07:34:39.625 080 12398.60 106.40 54547.60 88888.00 2015-03-21 07:34:39.750 080 12398.62 106.47 54547.62 88888.00 2015-03-21 07:34:39.875 080 12398.73 106.55 54547.62 88888.00 2015-03-21 07:34:40.000 080 12398.85 106.62 54547.55 88888.00 2015-03-21 07:34:40.125 080 12398.88 106.67 54547.55 88888.00 2015-03-21 07:34:40.250 080 12398.92 106.75 54547.53 88888.00 2015-03-21 07:34:40.375 080 12399.00 106.78 54547.50 88888.00 2015-03-21 07:34:40.500 080 12399.05 106.83 54547.50 88888.00 2015-03-21 07:34:40.625 080 12399.08 106.88 54547.47 88888.00 2015-03-21 07:34:40.750 080 12399.05 106.88 54547.45 88888.00 2015-03-21 07:34:40.875 080 12399.08 106.88 54547.45 88888.00 2015-03-21 07:34:41.000 080 12399.10 106.90 54547.45 88888.00 2015-03-21 07:34:41.125 080 12399.05 106.95 54547.47 88888.00 2015-03-21 07:34:41.250 080 12399.02 106.95 54547.47 88888.00 2015-03-21 07:34:41.375 080 12399.10 106.97 54547.45 88888.00 2015-03-21 07:34:41.500 080 12399.12 107.03 54547.43 88888.00 2015-03-21 07:34:41.625 080 12399.15 107.05 54547.40 88888.00 2015-03-21 07:34:41.750 080 12399.17 107.10 54547.40 88888.00 2015-03-21 07:34:41.875 080 12399.10 107.12 54547.43 88888.00 2015-03-21 07:34:42.000 080 12399.00 107.20 54547.43 88888.00 2015-03-21 07:34:42.125 080 12398.98 107.25 54547.43 88888.00 2015-03-21 07:34:42.250 080 12398.88 107.25 54547.40 88888.00 2015-03-21 07:34:42.375 080 12398.77 107.28 54547.40 88888.00 2015-03-21 07:34:42.500 080 12398.75 107.33 54547.43 88888.00 2015-03-21 07:34:42.625 080 12398.77 107.33 54547.43 88888.00 2015-03-21 07:34:42.750 080 12398.75 107.33 54547.43 88888.00 2015-03-21 07:34:42.875 080 12398.60 107.35 54547.43 88888.00 2015-03-21 07:34:43.000 080 12398.55 107.38 54547.40 88888.00 2015-03-21 07:34:43.125 080 12398.52 107.38 54547.43 88888.00 2015-03-21 07:34:43.250 080 12398.40 107.42 54547.45 88888.00 2015-03-21 07:34:43.375 080 12398.40 107.47 54547.47 88888.00 2015-03-21 07:34:43.500 080 12398.35 107.50 54547.50 88888.00 2015-03-21 07:34:43.625 080 12398.30 107.50 54547.47 88888.00 2015-03-21 07:34:43.750 080 12398.25 107.50 54547.47 88888.00 2015-03-21 07:34:43.875 080 12398.30 107.55 54547.45 88888.00 2015-03-21 07:34:44.000 080 12398.20 107.53 54547.43 88888.00 2015-03-21 07:34:44.125 080 12398.15 107.53 54547.43 88888.00 2015-03-21 07:34:44.250 080 12398.10 107.60 54547.43 88888.00 2015-03-21 07:34:44.375 080 12398.10 107.62 54547.43 88888.00 2015-03-21 07:34:44.500 080 12398.05 107.60 54547.43 88888.00 2015-03-21 07:34:44.625 080 12397.98 107.58 54547.45 88888.00 2015-03-21 07:34:44.750 080 12397.88 107.58 54547.43 88888.00 2015-03-21 07:34:44.875 080 12397.90 107.55 54547.43 88888.00 2015-03-21 07:34:45.000 080 12397.80 107.53 54547.43 88888.00 2015-03-21 07:34:45.125 080 12397.75 107.50 54547.45 88888.00 2015-03-21 07:34:45.250 080 12397.67 107.47 54547.45 88888.00 2015-03-21 07:34:45.375 080 12397.70 107.47 54547.45 88888.00 2015-03-21 07:34:45.500 080 12397.70 107.45 54547.45 88888.00 2015-03-21 07:34:45.625 080 12397.67 107.35 54547.43 88888.00 2015-03-21 07:34:45.750 080 12397.65 107.30 54547.43 88888.00 2015-03-21 07:34:45.875 080 12397.62 107.25 54547.45 88888.00 2015-03-21 07:34:46.000 080 12397.60 107.15 54547.40 88888.00 2015-03-21 07:34:46.125 080 12397.60 107.10 54547.40 88888.00 2015-03-21 07:34:46.250 080 12397.58 106.97 54547.45 88888.00 2015-03-21 07:34:46.375 080 12397.60 106.95 54547.45 88888.00 2015-03-21 07:34:46.500 080 12397.58 106.85 54547.45 88888.00 2015-03-21 07:34:46.625 080 12397.52 106.75 54547.45 88888.00 2015-03-21 07:34:46.750 080 12397.60 106.65 54547.45 88888.00 2015-03-21 07:34:46.875 080 12397.62 106.55 54547.47 88888.00 2015-03-21 07:34:47.000 080 12397.67 106.47 54547.45 88888.00 2015-03-21 07:34:47.125 080 12397.75 106.40 54547.47 88888.00 2015-03-21 07:34:47.250 080 12397.73 106.33 54547.50 88888.00 2015-03-21 07:34:47.375 080 12397.67 106.28 54547.53 88888.00 2015-03-21 07:34:47.500 080 12397.73 106.17 54547.55 88888.00 2015-03-21 07:34:47.625 080 12397.80 106.10 54547.57 88888.00 2015-03-21 07:34:47.750 080 12397.83 106.00 54547.55 88888.00 2015-03-21 07:34:47.875 080 12397.80 105.88 54547.57 88888.00 2015-03-21 07:34:48.000 080 12397.83 105.78 54547.60 88888.00 2015-03-21 07:34:48.125 080 12397.85 105.70 54547.60 88888.00 2015-03-21 07:34:48.250 080 12397.80 105.60 54547.65 88888.00 2015-03-21 07:34:48.375 080 12397.80 105.55 54547.65 88888.00 2015-03-21 07:34:48.500 080 12397.85 105.47 54547.65 88888.00 2015-03-21 07:34:48.625 080 12397.88 105.40 54547.65 88888.00 2015-03-21 07:34:48.750 080 12397.92 105.33 54547.65 88888.00 2015-03-21 07:34:48.875 080 12398.05 105.25 54547.65 88888.00 2015-03-21 07:34:49.000 080 12398.12 105.17 54547.68 88888.00 2015-03-21 07:34:49.125 080 12398.08 105.10 54547.72 88888.00 2015-03-21 07:34:49.250 080 12398.00 105.03 54547.75 88888.00 2015-03-21 07:34:49.375 080 12398.05 105.05 54547.75 88888.00 2015-03-21 07:34:49.500 080 12398.15 105.00 54547.75 88888.00 2015-03-21 07:34:49.625 080 12398.20 104.92 54547.78 88888.00 2015-03-21 07:34:49.750 080 12398.17 104.85 54547.80 88888.00 2015-03-21 07:34:49.875 080 12398.25 104.80 54547.82 88888.00 2015-03-21 07:34:50.000 080 12398.23 104.75 54547.82 88888.00 2015-03-21 07:34:50.125 080 12398.20 104.70 54547.82 88888.00 2015-03-21 07:34:50.250 080 12398.17 104.65 54547.90 88888.00 2015-03-21 07:34:50.375 080 12398.17 104.65 54547.90 88888.00 2015-03-21 07:34:50.500 080 12398.15 104.60 54547.93 88888.00 2015-03-21 07:34:50.625 080 12398.12 104.53 54547.95 88888.00 2015-03-21 07:34:50.750 080 12398.05 104.47 54547.95 88888.00 2015-03-21 07:34:50.875 080 12398.08 104.40 54548.00 88888.00 2015-03-21 07:34:51.000 080 12398.02 104.33 54548.03 88888.00 2015-03-21 07:34:51.125 080 12397.98 104.22 54548.07 88888.00 2015-03-21 07:34:51.250 080 12397.90 104.15 54548.10 88888.00 2015-03-21 07:34:51.375 080 12397.90 104.10 54548.10 88888.00 2015-03-21 07:34:51.500 080 12397.85 104.03 54548.18 88888.00 2015-03-21 07:34:51.625 080 12397.73 103.92 54548.22 88888.00 2015-03-21 07:34:51.750 080 12397.65 103.83 54548.22 88888.00 2015-03-21 07:34:51.875 080 12397.58 103.75 54548.30 88888.00 2015-03-21 07:34:52.000 080 12397.50 103.65 54548.32 88888.00 2015-03-21 07:34:52.125 080 12397.40 103.58 54548.35 88888.00 2015-03-21 07:34:52.250 080 12397.23 103.47 54548.43 88888.00 2015-03-21 07:34:52.375 080 12397.15 103.42 54548.47 88888.00 2015-03-21 07:34:52.500 080 12397.02 103.38 54548.53 88888.00 2015-03-21 07:34:52.625 080 12396.92 103.30 54548.60 88888.00 2015-03-21 07:34:52.750 080 12396.90 103.28 54548.62 88888.00 2015-03-21 07:34:52.875 080 12396.88 103.28 54548.68 88888.00 2015-03-21 07:34:53.000 080 12396.80 103.25 54548.70 88888.00 2015-03-21 07:34:53.125 080 12396.73 103.22 54548.72 88888.00 2015-03-21 07:34:53.250 080 12396.65 103.20 54548.82 88888.00 2015-03-21 07:34:53.375 080 12396.58 103.22 54548.90 88888.00 2015-03-21 07:34:53.500 080 12396.45 103.22 54548.95 88888.00 2015-03-21 07:34:53.625 080 12396.40 103.20 54548.97 88888.00 2015-03-21 07:34:53.750 080 12396.40 103.20 54549.00 88888.00 2015-03-21 07:34:53.875 080 12396.35 103.28 54549.05 88888.00 2015-03-21 07:34:54.000 080 12396.27 103.30 54549.10 88888.00 2015-03-21 07:34:54.125 080 12396.10 103.35 54549.12 88888.00 2015-03-21 07:34:54.250 080 12395.98 103.40 54549.20 88888.00 2015-03-21 07:34:54.375 080 12395.90 103.42 54549.22 88888.00 2015-03-21 07:34:54.500 080 12395.75 103.50 54549.30 88888.00 2015-03-21 07:34:54.625 080 12395.73 103.62 54549.32 88888.00 2015-03-21 07:34:54.750 080 12395.73 103.72 54549.38 88888.00 2015-03-21 07:34:54.875 080 12395.62 103.80 54549.43 88888.00 2015-03-21 07:34:55.000 080 12395.50 103.88 54549.47 88888.00 2015-03-21 07:34:55.125 080 12395.42 103.92 54549.53 88888.00 2015-03-21 07:34:55.250 080 12395.30 103.97 54549.55 88888.00 2015-03-21 07:34:55.375 080 12395.33 104.05 54549.57 88888.00 2015-03-21 07:34:55.500 080 12395.30 104.15 54549.60 88888.00 2015-03-21 07:34:55.625 080 12395.30 104.20 54549.62 88888.00 2015-03-21 07:34:55.750 080 12395.25 104.28 54549.68 88888.00 2015-03-21 07:34:55.875 080 12395.17 104.38 54549.75 88888.00 2015-03-21 07:34:56.000 080 12395.05 104.42 54549.78 88888.00 2015-03-21 07:34:56.125 080 12394.98 104.53 54549.85 88888.00 2015-03-21 07:34:56.250 080 12395.00 104.65 54549.90 88888.00 2015-03-21 07:34:56.375 080 12395.02 104.70 54549.93 88888.00 2015-03-21 07:34:56.500 080 12394.98 104.75 54549.95 88888.00 2015-03-21 07:34:56.625 080 12395.02 104.83 54549.97 88888.00 2015-03-21 07:34:56.750 080 12395.08 104.90 54550.03 88888.00 2015-03-21 07:34:56.875 080 12395.10 104.95 54550.07 88888.00 2015-03-21 07:34:57.000 080 12395.10 105.05 54550.07 88888.00 2015-03-21 07:34:57.125 080 12395.17 105.12 54550.12 88888.00 2015-03-21 07:34:57.250 080 12395.20 105.20 54550.15 88888.00 2015-03-21 07:34:57.375 080 12395.25 105.25 54550.15 88888.00 2015-03-21 07:34:57.500 080 12395.40 105.28 54550.18 88888.00 2015-03-21 07:34:57.625 080 12395.52 105.35 54550.22 88888.00 2015-03-21 07:34:57.750 080 12395.58 105.42 54550.28 88888.00 2015-03-21 07:34:57.875 080 12395.67 105.47 54550.28 88888.00 2015-03-21 07:34:58.000 080 12395.85 105.53 54550.30 88888.00 2015-03-21 07:34:58.125 080 12396.00 105.55 54550.32 88888.00 2015-03-21 07:34:58.250 080 12396.12 105.55 54550.35 88888.00 2015-03-21 07:34:58.375 080 12396.33 105.58 54550.35 88888.00 2015-03-21 07:34:58.500 080 12396.52 105.60 54550.38 88888.00 2015-03-21 07:34:58.625 080 12396.70 105.62 54550.40 88888.00 2015-03-21 07:34:58.750 080 12396.85 105.62 54550.40 88888.00 2015-03-21 07:34:58.875 080 12397.10 105.62 54550.40 88888.00 2015-03-21 07:34:59.000 080 12397.25 105.62 54550.43 88888.00 2015-03-21 07:34:59.125 080 12397.40 105.67 54550.47 88888.00 2015-03-21 07:34:59.250 080 12397.60 105.72 54550.50 88888.00 2015-03-21 07:34:59.375 080 12397.77 105.75 54550.47 88888.00 2015-03-21 07:34:59.500 080 12397.98 105.72 54550.47 88888.00 2015-03-21 07:34:59.625 080 12398.17 105.72 54550.50 88888.00 2015-03-21 07:34:59.750 080 12398.38 105.78 54550.50 88888.00 2015-03-21 07:34:59.875 080 12398.58 105.75 54550.50 88888.00 2015-03-21 07:35:00.000 080 12398.77 105.78 54550.50 88888.00 2015-03-21 07:35:00.125 080 12399.02 105.80 54550.50 88888.00 2015-03-21 07:35:00.250 080 12399.20 105.85 54550.50 88888.00 2015-03-21 07:35:00.375 080 12399.38 105.90 54550.53 88888.00 2015-03-21 07:35:00.500 080 12399.70 105.92 54550.50 88888.00 2015-03-21 07:35:00.625 080 12400.02 105.95 54550.50 88888.00 2015-03-21 07:35:00.750 080 12400.35 106.00 54550.50 88888.00 2015-03-21 07:35:00.875 080 12400.48 106.03 54550.53 88888.00 2015-03-21 07:35:01.000 080 12400.73 106.05 54550.50 88888.00 2015-03-21 07:35:01.125 080 12400.98 106.10 54550.50 88888.00 2015-03-21 07:35:01.250 080 12401.20 106.12 54550.50 88888.00 2015-03-21 07:35:01.375 080 12401.52 106.15 54550.47 88888.00 2015-03-21 07:35:01.500 080 12401.77 106.20 54550.47 88888.00 2015-03-21 07:35:01.625 080 12402.00 106.25 54550.47 88888.00 2015-03-21 07:35:01.750 080 12402.25 106.33 54550.50 88888.00 2015-03-21 07:35:01.875 080 12402.50 106.40 54550.47 88888.00 2015-03-21 07:35:02.000 080 12402.75 106.42 54550.45 88888.00 2015-03-21 07:35:02.125 080 12402.98 106.53 54550.45 88888.00 2015-03-21 07:35:02.250 080 12403.20 106.53 54550.40 88888.00 2015-03-21 07:35:02.375 080 12403.48 106.55 54550.40 88888.00 2015-03-21 07:35:02.500 080 12403.73 106.62 54550.38 88888.00 2015-03-21 07:35:02.625 080 12403.92 106.72 54550.38 88888.00 2015-03-21 07:35:02.750 080 12404.15 106.78 54550.35 88888.00 2015-03-21 07:35:02.875 080 12404.45 106.83 54550.32 88888.00 2015-03-21 07:35:03.000 080 12404.73 106.92 54550.32 88888.00 2015-03-21 07:35:03.125 080 12405.02 107.00 54550.32 88888.00 2015-03-21 07:35:03.250 080 12405.30 107.08 54550.30 88888.00 2015-03-21 07:35:03.375 080 12405.52 107.15 54550.28 88888.00 2015-03-21 07:35:03.500 080 12405.67 107.22 54550.25 88888.00 2015-03-21 07:35:03.625 080 12405.88 107.30 54550.22 88888.00 2015-03-21 07:35:03.750 080 12406.12 107.40 54550.20 88888.00 2015-03-21 07:35:03.875 080 12406.40 107.50 54550.18 88888.00 2015-03-21 07:35:04.000 080 12406.58 107.60 54550.18 88888.00 2015-03-21 07:35:04.125 080 12406.80 107.72 54550.18 88888.00 2015-03-21 07:35:04.250 080 12407.05 107.83 54550.15 88888.00 2015-03-21 07:35:04.375 080 12407.25 107.90 54550.07 88888.00 2015-03-21 07:35:04.500 080 12407.48 107.97 54550.07 88888.00 2015-03-21 07:35:04.625 080 12407.70 108.08 54550.05 88888.00 2015-03-21 07:35:04.750 080 12407.95 108.22 54550.03 88888.00 2015-03-21 07:35:04.875 080 12408.17 108.38 54550.03 88888.00 2015-03-21 07:35:05.000 080 12408.40 108.47 54550.00 88888.00 2015-03-21 07:35:05.125 080 12408.60 108.60 54549.97 88888.00 2015-03-21 07:35:05.250 080 12408.73 108.70 54549.93 88888.00 2015-03-21 07:35:05.375 080 12408.92 108.80 54549.88 88888.00 2015-03-21 07:35:05.500 080 12409.15 108.90 54549.85 88888.00 2015-03-21 07:35:05.625 080 12409.42 109.05 54549.85 88888.00 2015-03-21 07:35:05.750 080 12409.62 109.20 54549.80 88888.00 2015-03-21 07:35:05.875 080 12409.77 109.33 54549.80 88888.00 2015-03-21 07:35:06.000 080 12410.00 109.45 54549.78 88888.00 2015-03-21 07:35:06.125 080 12410.20 109.58 54549.80 88888.00 2015-03-21 07:35:06.250 080 12410.33 109.65 54549.72 88888.00 2015-03-21 07:35:06.375 080 12410.45 109.75 54549.70 88888.00 2015-03-21 07:35:06.500 080 12410.65 109.88 54549.70 88888.00 2015-03-21 07:35:06.625 080 12410.77 110.03 54549.68 88888.00 2015-03-21 07:35:06.750 080 12410.88 110.12 54549.68 88888.00 2015-03-21 07:35:06.875 080 12411.00 110.28 54549.65 88888.00 2015-03-21 07:35:07.000 080 12411.12 110.40 54549.62 88888.00 2015-03-21 07:35:07.125 080 12411.15 110.53 54549.62 88888.00 2015-03-21 07:35:07.250 080 12411.10 110.65 54549.65 88888.00 2015-03-21 07:35:07.375 080 12411.10 110.72 54549.62 88888.00 2015-03-21 07:35:07.500 080 12411.02 110.83 54549.65 88888.00 2015-03-21 07:35:07.625 080 12411.05 110.97 54549.68 88888.00 2015-03-21 07:35:07.750 080 12410.95 111.12 54549.65 88888.00 2015-03-21 07:35:07.875 080 12410.88 111.22 54549.62 88888.00 2015-03-21 07:35:08.000 080 12410.83 111.28 54549.62 88888.00 2015-03-21 07:35:08.125 080 12410.75 111.33 54549.65 88888.00 2015-03-21 07:35:08.250 080 12410.60 111.40 54549.70 88888.00 2015-03-21 07:35:08.375 080 12410.52 111.47 54549.72 88888.00 2015-03-21 07:35:08.500 080 12410.42 111.55 54549.72 88888.00 2015-03-21 07:35:08.625 080 12410.33 111.58 54549.72 88888.00 2015-03-21 07:35:08.750 080 12410.23 111.62 54549.78 88888.00 2015-03-21 07:35:08.875 080 12410.10 111.65 54549.80 88888.00 2015-03-21 07:35:09.000 080 12409.95 111.58 54549.80 88888.00 2015-03-21 07:35:09.125 080 12409.85 111.58 54549.85 88888.00 2015-03-21 07:35:09.250 080 12409.80 111.55 54549.90 88888.00 2015-03-21 07:35:09.375 080 12409.75 111.53 54549.90 88888.00 2015-03-21 07:35:09.500 080 12409.73 111.47 54549.95 88888.00 2015-03-21 07:35:09.625 080 12409.70 111.42 54549.95 88888.00 2015-03-21 07:35:09.750 080 12409.65 111.42 54550.03 88888.00 2015-03-21 07:35:09.875 080 12409.62 111.35 54550.05 88888.00 2015-03-21 07:35:10.000 080 12409.62 111.30 54550.05 88888.00 2015-03-21 07:35:10.125 080 12409.62 111.22 54550.10 88888.00 2015-03-21 07:35:10.250 080 12409.60 111.17 54550.15 88888.00 2015-03-21 07:35:10.375 080 12409.60 111.12 54550.20 88888.00 2015-03-21 07:35:10.500 080 12409.55 111.08 54550.20 88888.00 2015-03-21 07:35:10.625 080 12409.52 111.00 54550.22 88888.00 2015-03-21 07:35:10.750 080 12409.52 110.92 54550.22 88888.00 2015-03-21 07:35:10.875 080 12409.52 110.88 54550.25 88888.00 2015-03-21 07:35:11.000 080 12409.50 110.80 54550.22 88888.00 2015-03-21 07:35:11.125 080 12409.50 110.80 54550.28 88888.00 2015-03-21 07:35:11.250 080 12409.50 110.75 54550.32 88888.00 2015-03-21 07:35:11.375 080 12409.52 110.70 54550.32 88888.00 2015-03-21 07:35:11.500 080 12409.62 110.65 54550.35 88888.00 2015-03-21 07:35:11.625 080 12409.73 110.62 54550.35 88888.00 2015-03-21 07:35:11.750 080 12409.77 110.62 54550.35 88888.00 2015-03-21 07:35:11.875 080 12409.80 110.60 54550.35 88888.00 2015-03-21 07:35:12.000 080 12409.88 110.60 54550.35 88888.00 2015-03-21 07:35:12.125 080 12409.92 110.62 54550.38 88888.00 2015-03-21 07:35:12.250 080 12409.98 110.62 54550.38 88888.00 2015-03-21 07:35:12.375 080 12410.08 110.65 54550.40 88888.00 2015-03-21 07:35:12.500 080 12410.10 110.65 54550.43 88888.00 2015-03-21 07:35:12.625 080 12410.05 110.70 54550.43 88888.00 2015-03-21 07:35:12.750 080 12410.00 110.70 54550.43 88888.00 2015-03-21 07:35:12.875 080 12410.02 110.72 54550.43 88888.00 2015-03-21 07:35:13.000 080 12410.15 110.75 54550.43 88888.00 2015-03-21 07:35:13.125 080 12410.15 110.78 54550.43 88888.00 2015-03-21 07:35:13.250 080 12410.15 110.83 54550.45 88888.00 2015-03-21 07:35:13.375 080 12410.20 110.85 54550.45 88888.00 2015-03-21 07:35:13.500 080 12410.20 110.85 54550.45 88888.00 2015-03-21 07:35:13.625 080 12410.17 110.85 54550.47 88888.00 2015-03-21 07:35:13.750 080 12410.12 110.88 54550.47 88888.00 2015-03-21 07:35:13.875 080 12410.05 110.92 54550.47 88888.00 2015-03-21 07:35:14.000 080 12410.05 111.00 54550.47 88888.00 2015-03-21 07:35:14.125 080 12410.12 111.10 54550.50 88888.00 2015-03-21 07:35:14.250 080 12410.12 111.10 54550.50 88888.00 2015-03-21 07:35:14.375 080 12410.10 111.15 54550.50 88888.00 2015-03-21 07:35:14.500 080 12410.08 111.17 54550.53 88888.00 2015-03-21 07:35:14.625 080 12410.08 111.17 54550.53 88888.00 2015-03-21 07:35:14.750 080 12410.15 111.22 54550.55 88888.00 2015-03-21 07:35:14.875 080 12410.17 111.25 54550.53 88888.00 2015-03-21 07:35:15.000 080 12410.17 111.28 54550.50 88888.00 2015-03-21 07:35:15.125 080 12410.20 111.30 54550.53 88888.00 2015-03-21 07:35:15.250 080 12410.23 111.28 54550.50 88888.00 2015-03-21 07:35:15.375 080 12410.20 111.30 54550.50 88888.00 2015-03-21 07:35:15.500 080 12410.12 111.33 54550.53 88888.00 2015-03-21 07:35:15.625 080 12410.10 111.30 54550.53 88888.00 2015-03-21 07:35:15.750 080 12410.05 111.33 54550.53 88888.00 2015-03-21 07:35:15.875 080 12410.08 111.35 54550.53 88888.00 2015-03-21 07:35:16.000 080 12410.08 111.35 54550.53 88888.00 2015-03-21 07:35:16.125 080 12410.10 111.33 54550.55 88888.00 2015-03-21 07:35:16.250 080 12410.12 111.30 54550.55 88888.00 2015-03-21 07:35:16.375 080 12410.08 111.25 54550.55 88888.00 2015-03-21 07:35:16.500 080 12410.02 111.25 54550.57 88888.00 2015-03-21 07:35:16.625 080 12410.05 111.25 54550.60 88888.00 2015-03-21 07:35:16.750 080 12410.12 111.22 54550.62 88888.00 2015-03-21 07:35:16.875 080 12410.17 111.17 54550.62 88888.00 2015-03-21 07:35:17.000 080 12410.27 111.17 54550.62 88888.00 2015-03-21 07:35:17.125 080 12410.27 111.12 54550.65 88888.00 2015-03-21 07:35:17.250 080 12410.17 111.05 54550.65 88888.00 2015-03-21 07:35:17.375 080 12410.08 111.03 54550.65 88888.00 2015-03-21 07:35:17.500 080 12410.05 111.03 54550.65 88888.00 2015-03-21 07:35:17.625 080 12410.08 110.97 54550.65 88888.00 2015-03-21 07:35:17.750 080 12410.12 110.92 54550.65 88888.00 2015-03-21 07:35:17.875 080 12410.20 110.88 54550.65 88888.00 2015-03-21 07:35:18.000 080 12410.17 110.80 54550.68 88888.00 2015-03-21 07:35:18.125 080 12410.10 110.75 54550.75 88888.00 2015-03-21 07:35:18.250 080 12410.08 110.70 54550.78 88888.00 2015-03-21 07:35:18.375 080 12410.10 110.70 54550.78 88888.00 2015-03-21 07:35:18.500 080 12410.10 110.72 54550.78 88888.00 2015-03-21 07:35:18.625 080 12410.08 110.70 54550.80 88888.00 2015-03-21 07:35:18.750 080 12410.05 110.62 54550.82 88888.00 2015-03-21 07:35:18.875 080 12410.00 110.55 54550.82 88888.00 2015-03-21 07:35:19.000 080 12410.05 110.47 54550.85 88888.00 2015-03-21 07:35:19.125 080 12410.02 110.40 54550.90 88888.00 2015-03-21 07:35:19.250 080 12409.98 110.38 54550.93 88888.00 2015-03-21 07:35:19.375 080 12409.92 110.38 54550.93 88888.00 2015-03-21 07:35:19.500 080 12409.88 110.35 54550.93 88888.00 2015-03-21 07:35:19.625 080 12409.88 110.35 54550.97 88888.00 2015-03-21 07:35:19.750 080 12409.90 110.38 54550.97 88888.00 2015-03-21 07:35:19.875 080 12410.00 110.38 54550.97 88888.00 2015-03-21 07:35:20.000 080 12409.92 110.33 54550.97 88888.00 2015-03-21 07:35:20.125 080 12409.85 110.33 54551.03 88888.00 2015-03-21 07:35:20.250 080 12409.75 110.30 54551.03 88888.00 2015-03-21 07:35:20.375 080 12409.70 110.35 54551.03 88888.00 2015-03-21 07:35:20.500 080 12409.62 110.42 54551.05 88888.00 2015-03-21 07:35:20.625 080 12409.60 110.50 54551.05 88888.00 2015-03-21 07:35:20.750 080 12409.58 110.53 54551.07 88888.00 2015-03-21 07:35:20.875 080 12409.55 110.53 54551.10 88888.00 2015-03-21 07:35:21.000 080 12409.55 110.58 54551.10 88888.00 2015-03-21 07:35:21.125 080 12409.45 110.60 54551.12 88888.00 2015-03-21 07:35:21.250 080 12409.27 110.58 54551.12 88888.00 2015-03-21 07:35:21.375 080 12409.20 110.65 54551.15 88888.00 2015-03-21 07:35:21.500 080 12409.30 110.75 54551.18 88888.00 2015-03-21 07:35:21.625 080 12409.27 110.80 54551.15 88888.00 2015-03-21 07:35:21.750 080 12409.20 110.85 54551.18 88888.00 2015-03-21 07:35:21.875 080 12409.10 110.88 54551.18 88888.00 2015-03-21 07:35:22.000 080 12408.98 110.92 54551.18 88888.00 2015-03-21 07:35:22.125 080 12408.83 110.97 54551.22 88888.00 2015-03-21 07:35:22.250 080 12408.67 111.03 54551.22 88888.00 2015-03-21 07:35:22.375 080 12408.62 111.05 54551.25 88888.00 2015-03-21 07:35:22.500 080 12408.52 111.10 54551.28 88888.00 2015-03-21 07:35:22.625 080 12408.50 111.17 54551.30 88888.00 2015-03-21 07:35:22.750 080 12408.45 111.22 54551.32 88888.00 2015-03-21 07:35:22.875 080 12408.42 111.22 54551.32 88888.00 2015-03-21 07:35:23.000 080 12408.27 111.25 54551.32 88888.00 2015-03-21 07:35:23.125 080 12408.12 111.28 54551.35 88888.00 2015-03-21 07:35:23.250 080 12408.05 111.30 54551.38 88888.00 2015-03-21 07:35:23.375 080 12408.02 111.33 54551.40 88888.00 2015-03-21 07:35:23.500 080 12407.98 111.33 54551.40 88888.00 2015-03-21 07:35:23.625 080 12407.80 111.35 54551.43 88888.00 2015-03-21 07:35:23.750 080 12407.67 111.47 54551.45 88888.00 2015-03-21 07:35:23.875 080 12407.60 111.55 54551.47 88888.00 2015-03-21 07:35:24.000 080 12407.50 111.55 54551.45 88888.00 2015-03-21 07:35:24.125 080 12407.42 111.58 54551.47 88888.00 2015-03-21 07:35:24.250 080 12407.33 111.62 54551.47 88888.00 2015-03-21 07:35:24.375 080 12407.25 111.67 54551.50 88888.00 2015-03-21 07:35:24.500 080 12407.12 111.75 54551.53 88888.00 2015-03-21 07:35:24.625 080 12406.98 111.85 54551.53 88888.00 2015-03-21 07:35:24.750 080 12406.85 111.90 54551.55 88888.00 2015-03-21 07:35:24.875 080 12406.75 112.00 54551.55 88888.00 2015-03-21 07:35:25.000 080 12406.67 112.10 54551.57 88888.00 2015-03-21 07:35:25.125 080 12406.62 112.22 54551.60 88888.00 2015-03-21 07:35:25.250 080 12406.52 112.28 54551.60 88888.00 2015-03-21 07:35:25.375 080 12406.48 112.35 54551.57 88888.00 2015-03-21 07:35:25.500 080 12406.35 112.47 54551.57 88888.00 2015-03-21 07:35:25.625 080 12406.27 112.60 54551.60 88888.00 2015-03-21 07:35:25.750 080 12406.27 112.70 54551.60 88888.00 2015-03-21 07:35:25.875 080 12406.20 112.80 54551.57 88888.00 2015-03-21 07:35:26.000 080 12406.05 112.88 54551.55 88888.00 2015-03-21 07:35:26.125 080 12405.98 113.00 54551.57 88888.00 2015-03-21 07:35:26.250 080 12405.90 113.12 54551.57 88888.00 2015-03-21 07:35:26.375 080 12405.90 113.22 54551.57 88888.00 2015-03-21 07:35:26.500 080 12405.90 113.35 54551.55 88888.00 2015-03-21 07:35:26.625 080 12405.83 113.40 54551.47 88888.00 2015-03-21 07:35:26.750 080 12405.88 113.50 54551.47 88888.00 2015-03-21 07:35:26.875 080 12405.98 113.62 54551.50 88888.00 2015-03-21 07:35:27.000 080 12406.05 113.75 54551.47 88888.00 2015-03-21 07:35:27.125 080 12406.12 113.85 54551.47 88888.00 2015-03-21 07:35:27.250 080 12406.15 113.92 54551.47 88888.00 2015-03-21 07:35:27.375 080 12406.27 113.97 54551.45 88888.00 2015-03-21 07:35:27.500 080 12406.27 114.08 54551.43 88888.00 2015-03-21 07:35:27.625 080 12406.33 114.15 54551.40 88888.00 2015-03-21 07:35:27.750 080 12406.38 114.22 54551.38 88888.00 2015-03-21 07:35:27.875 080 12406.38 114.30 54551.35 88888.00 2015-03-21 07:35:28.000 080 12406.48 114.35 54551.32 88888.00 2015-03-21 07:35:28.125 080 12406.55 114.38 54551.32 88888.00 2015-03-21 07:35:28.250 080 12406.55 114.40 54551.32 88888.00 2015-03-21 07:35:28.375 080 12406.62 114.42 54551.32 88888.00 2015-03-21 07:35:28.500 080 12406.70 114.45 54551.30 88888.00 2015-03-21 07:35:28.625 080 12406.77 114.53 54551.30 88888.00 2015-03-21 07:35:28.750 080 12406.90 114.55 54551.30 88888.00 2015-03-21 07:35:28.875 080 12406.95 114.60 54551.28 88888.00 2015-03-21 07:35:29.000 080 12407.00 114.58 54551.25 88888.00 2015-03-21 07:35:29.125 080 12407.08 114.58 54551.28 88888.00 2015-03-21 07:35:29.250 080 12407.15 114.55 54551.30 88888.00 2015-03-21 07:35:29.375 080 12407.23 114.53 54551.28 88888.00 2015-03-21 07:35:29.500 080 12407.27 114.55 54551.30 88888.00 2015-03-21 07:35:29.625 080 12407.25 114.53 54551.30 88888.00 2015-03-21 07:35:29.750 080 12407.23 114.53 54551.28 88888.00 2015-03-21 07:35:29.875 080 12407.33 114.47 54551.25 88888.00 2015-03-21 07:35:30.000 080 12407.45 114.45 54551.25 88888.00 2015-03-21 07:35:30.125 080 12407.42 114.42 54551.25 88888.00 2015-03-21 07:35:30.250 080 12407.33 114.40 54551.30 88888.00 2015-03-21 07:35:30.375 080 12407.33 114.38 54551.25 88888.00 2015-03-21 07:35:30.500 080 12407.38 114.30 54551.25 88888.00 2015-03-21 07:35:30.625 080 12407.42 114.22 54551.30 88888.00 2015-03-21 07:35:30.750 080 12407.40 114.10 54551.30 88888.00 2015-03-21 07:35:30.875 080 12407.38 114.00 54551.30 88888.00 2015-03-21 07:35:31.000 080 12407.42 113.92 54551.30 88888.00 2015-03-21 07:35:31.125 080 12407.52 113.88 54551.32 88888.00 2015-03-21 07:35:31.250 080 12407.50 113.78 54551.35 88888.00 2015-03-21 07:35:31.375 080 12407.45 113.70 54551.38 88888.00 2015-03-21 07:35:31.500 080 12407.40 113.58 54551.38 88888.00 2015-03-21 07:35:31.625 080 12407.45 113.45 54551.40 88888.00 2015-03-21 07:35:31.750 080 12407.48 113.38 54551.40 88888.00 2015-03-21 07:35:31.875 080 12407.48 113.30 54551.45 88888.00 2015-03-21 07:35:32.000 080 12407.42 113.20 54551.47 88888.00 2015-03-21 07:35:32.125 080 12407.42 113.08 54551.47 88888.00 2015-03-21 07:35:32.250 080 12407.38 112.92 54551.47 88888.00 2015-03-21 07:35:32.375 080 12407.35 112.83 54551.47 88888.00 2015-03-21 07:35:32.500 080 12407.35 112.72 54551.50 88888.00 2015-03-21 07:35:32.625 080 12407.33 112.65 54551.53 88888.00 2015-03-21 07:35:32.750 080 12407.33 112.50 54551.55 88888.00 2015-03-21 07:35:32.875 080 12407.35 112.45 54551.55 88888.00 2015-03-21 07:35:33.000 080 12407.40 112.38 54551.55 88888.00 2015-03-21 07:35:33.125 080 12407.40 112.30 54551.60 88888.00 2015-03-21 07:35:33.250 080 12407.38 112.22 54551.60 88888.00 2015-03-21 07:35:33.375 080 12407.42 112.17 54551.62 88888.00 2015-03-21 07:35:33.500 080 12407.48 112.12 54551.62 88888.00 2015-03-21 07:35:33.625 080 12407.52 112.10 54551.65 88888.00 2015-03-21 07:35:33.750 080 12407.58 112.08 54551.60 88888.00 2015-03-21 07:35:33.875 080 12407.60 112.05 54551.60 88888.00 2015-03-21 07:35:34.000 080 12407.60 112.00 54551.60 88888.00 2015-03-21 07:35:34.125 080 12407.70 112.00 54551.62 88888.00 2015-03-21 07:35:34.250 080 12407.85 112.00 54551.65 88888.00 2015-03-21 07:35:34.375 080 12407.92 112.00 54551.62 88888.00 2015-03-21 07:35:34.500 080 12407.95 112.00 54551.65 88888.00 2015-03-21 07:35:34.625 080 12408.00 112.00 54551.65 88888.00 2015-03-21 07:35:34.750 080 12408.05 112.03 54551.65 88888.00 2015-03-21 07:35:34.875 080 12408.05 112.03 54551.68 88888.00 2015-03-21 07:35:35.000 080 12408.15 112.03 54551.68 88888.00 2015-03-21 07:35:35.125 080 12408.23 112.05 54551.68 88888.00 2015-03-21 07:35:35.250 080 12408.30 112.08 54551.65 88888.00 2015-03-21 07:35:35.375 080 12408.40 112.12 54551.65 88888.00 2015-03-21 07:35:35.500 080 12408.52 112.20 54551.62 88888.00 2015-03-21 07:35:35.625 080 12408.62 112.25 54551.62 88888.00 2015-03-21 07:35:35.750 080 12408.73 112.28 54551.62 88888.00 2015-03-21 07:35:35.875 080 12408.77 112.30 54551.68 88888.00 2015-03-21 07:35:36.000 080 12408.85 112.38 54551.65 88888.00 2015-03-21 07:35:36.125 080 12408.92 112.42 54551.65 88888.00 2015-03-21 07:35:36.250 080 12408.88 112.50 54551.68 88888.00 2015-03-21 07:35:36.375 080 12408.98 112.62 54551.70 88888.00 2015-03-21 07:35:36.500 080 12409.00 112.67 54551.68 88888.00 2015-03-21 07:35:36.625 080 12409.05 112.70 54551.62 88888.00 2015-03-21 07:35:36.750 080 12409.10 112.72 54551.65 88888.00 2015-03-21 07:35:36.875 080 12409.15 112.78 54551.65 88888.00 2015-03-21 07:35:37.000 080 12409.17 112.80 54551.68 88888.00 2015-03-21 07:35:37.125 080 12409.15 112.83 54551.70 88888.00 2015-03-21 07:35:37.250 080 12409.10 112.85 54551.72 88888.00 2015-03-21 07:35:37.375 080 12409.17 112.88 54551.70 88888.00 2015-03-21 07:35:37.500 080 12409.17 112.90 54551.72 88888.00 2015-03-21 07:35:37.625 080 12409.20 112.95 54551.72 88888.00 2015-03-21 07:35:37.750 080 12409.25 112.95 54551.75 88888.00 2015-03-21 07:35:37.875 080 12409.30 112.92 54551.75 88888.00 2015-03-21 07:35:38.000 080 12409.30 112.92 54551.75 88888.00 2015-03-21 07:35:38.125 080 12409.30 112.95 54551.78 88888.00 2015-03-21 07:35:38.250 080 12409.33 112.92 54551.78 88888.00 2015-03-21 07:35:38.375 080 12409.38 112.92 54551.78 88888.00 2015-03-21 07:35:38.500 080 12409.48 112.92 54551.80 88888.00 2015-03-21 07:35:38.625 080 12409.50 112.90 54551.85 88888.00 2015-03-21 07:35:38.750 080 12409.50 112.88 54551.82 88888.00 2015-03-21 07:35:38.875 080 12409.45 112.83 54551.80 88888.00 2015-03-21 07:35:39.000 080 12409.40 112.80 54551.80 88888.00 2015-03-21 07:35:39.125 080 12409.48 112.78 54551.85 88888.00 2015-03-21 07:35:39.250 080 12409.58 112.78 54551.85 88888.00 2015-03-21 07:35:39.375 080 12409.73 112.80 54551.85 88888.00 2015-03-21 07:35:39.500 080 12409.88 112.75 54551.88 88888.00 2015-03-21 07:35:39.625 080 12409.98 112.72 54551.90 88888.00 2015-03-21 07:35:39.750 080 12410.02 112.70 54551.93 88888.00 2015-03-21 07:35:39.875 080 12410.08 112.67 54551.90 88888.00 2015-03-21 07:35:40.000 080 12410.20 112.72 54551.90 88888.00 2015-03-21 07:35:40.125 080 12410.38 112.72 54551.93 88888.00 2015-03-21 07:35:40.250 080 12410.50 112.70 54551.93 88888.00 2015-03-21 07:35:40.375 080 12410.70 112.67 54551.90 88888.00 2015-03-21 07:35:40.500 080 12410.77 112.72 54551.90 88888.00 2015-03-21 07:35:40.625 080 12410.77 112.75 54551.93 88888.00 2015-03-21 07:35:40.750 080 12410.83 112.78 54551.93 88888.00 2015-03-21 07:35:40.875 080 12410.90 112.83 54551.90 88888.00 2015-03-21 07:35:41.000 080 12410.95 112.92 54551.90 88888.00 2015-03-21 07:35:41.125 080 12411.08 113.03 54551.90 88888.00 2015-03-21 07:35:41.250 080 12411.20 113.05 54551.88 88888.00 2015-03-21 07:35:41.375 080 12411.33 113.10 54551.88 88888.00 2015-03-21 07:35:41.500 080 12411.40 113.22 54551.88 88888.00 2015-03-21 07:35:41.625 080 12411.55 113.28 54551.85 88888.00 2015-03-21 07:35:41.750 080 12411.65 113.38 54551.82 88888.00 2015-03-21 07:35:41.875 080 12411.75 113.47 54551.82 88888.00 2015-03-21 07:35:42.000 080 12411.83 113.58 54551.80 88888.00 2015-03-21 07:35:42.125 080 12411.85 113.65 54551.82 88888.00 2015-03-21 07:35:42.250 080 12411.88 113.78 54551.82 88888.00 2015-03-21 07:35:42.375 080 12411.98 113.85 54551.80 88888.00 2015-03-21 07:35:42.500 080 12412.10 113.92 54551.80 88888.00 2015-03-21 07:35:42.625 080 12412.12 114.03 54551.82 88888.00 2015-03-21 07:35:42.750 080 12412.15 114.10 54551.80 88888.00 2015-03-21 07:35:42.875 080 12412.20 114.22 54551.80 88888.00 2015-03-21 07:35:43.000 080 12412.33 114.33 54551.82 88888.00 2015-03-21 07:35:43.125 080 12412.35 114.40 54551.85 88888.00 2015-03-21 07:35:43.250 080 12412.30 114.47 54551.88 88888.00 2015-03-21 07:35:43.375 080 12412.38 114.58 54551.88 88888.00 2015-03-21 07:35:43.500 080 12412.42 114.67 54551.82 88888.00 2015-03-21 07:35:43.625 080 12412.42 114.75 54551.82 88888.00 2015-03-21 07:35:43.750 080 12412.50 114.83 54551.82 88888.00 2015-03-21 07:35:43.875 080 12412.52 114.97 54551.82 88888.00 2015-03-21 07:35:44.000 080 12412.58 115.08 54551.82 88888.00 2015-03-21 07:35:44.125 080 12412.55 115.17 54551.85 88888.00 2015-03-21 07:35:44.250 080 12412.52 115.28 54551.88 88888.00 2015-03-21 07:35:44.375 080 12412.67 115.35 54551.85 88888.00 2015-03-21 07:35:44.500 080 12412.67 115.42 54551.88 88888.00 2015-03-21 07:35:44.625 080 12412.55 115.47 54551.85 88888.00 2015-03-21 07:35:44.750 080 12412.50 115.60 54551.88 88888.00 2015-03-21 07:35:44.875 080 12412.50 115.70 54551.88 88888.00 2015-03-21 07:35:45.000 080 12412.55 115.75 54551.90 88888.00 2015-03-21 07:35:45.125 080 12412.58 115.83 54551.93 88888.00 2015-03-21 07:35:45.250 080 12412.45 115.92 54551.93 88888.00 2015-03-21 07:35:45.375 080 12412.45 116.00 54551.95 88888.00 2015-03-21 07:35:45.500 080 12412.45 116.05 54551.95 88888.00 2015-03-21 07:35:45.625 080 12412.35 116.12 54551.95 88888.00 2015-03-21 07:35:45.750 080 12412.35 116.17 54551.95 88888.00 2015-03-21 07:35:45.875 080 12412.35 116.20 54551.95 88888.00 2015-03-21 07:35:46.000 080 12412.38 116.22 54551.95 88888.00 2015-03-21 07:35:46.125 080 12412.38 116.33 54552.00 88888.00 2015-03-21 07:35:46.250 080 12412.23 116.35 54552.03 88888.00 2015-03-21 07:35:46.375 080 12412.23 116.40 54552.03 88888.00 2015-03-21 07:35:46.500 080 12412.23 116.45 54552.03 88888.00 2015-03-21 07:35:46.625 080 12412.23 116.45 54552.05 88888.00 2015-03-21 07:35:46.750 080 12412.23 116.47 54552.05 88888.00 2015-03-21 07:35:46.875 080 12412.23 116.47 54552.07 88888.00 2015-03-21 07:35:47.000 080 12412.20 116.50 54552.10 88888.00 2015-03-21 07:35:47.125 080 12412.12 116.53 54552.12 88888.00 2015-03-21 07:35:47.250 080 12412.10 116.53 54552.15 88888.00 2015-03-21 07:35:47.375 080 12412.10 116.55 54552.15 88888.00 2015-03-21 07:35:47.500 080 12412.05 116.55 54552.15 88888.00 2015-03-21 07:35:47.625 080 12412.02 116.50 54552.18 88888.00 2015-03-21 07:35:47.750 080 12412.02 116.47 54552.22 88888.00 2015-03-21 07:35:47.875 080 12412.00 116.47 54552.22 88888.00 2015-03-21 07:35:48.000 080 12411.98 116.45 54552.22 88888.00 2015-03-21 07:35:48.125 080 12411.92 116.40 54552.28 88888.00 2015-03-21 07:35:48.250 080 12411.92 116.38 54552.30 88888.00 2015-03-21 07:35:48.375 080 12411.92 116.35 54552.32 88888.00 2015-03-21 07:35:48.500 080 12411.92 116.35 54552.38 88888.00 2015-03-21 07:35:48.625 080 12411.92 116.38 54552.35 88888.00 2015-03-21 07:35:48.750 080 12411.88 116.38 54552.40 88888.00 2015-03-21 07:35:48.875 080 12411.83 116.30 54552.43 88888.00 2015-03-21 07:35:49.000 080 12411.73 116.22 54552.45 88888.00 2015-03-21 07:35:49.125 080 12411.65 116.22 54552.47 88888.00 2015-03-21 07:35:49.250 080 12411.67 116.28 54552.53 88888.00 2015-03-21 07:35:49.375 080 12411.67 116.28 54552.50 88888.00 2015-03-21 07:35:49.500 080 12411.60 116.28 54552.50 88888.00 2015-03-21 07:35:49.625 080 12411.65 116.30 54552.53 88888.00 2015-03-21 07:35:49.750 080 12411.73 116.30 54552.55 88888.00 2015-03-21 07:35:49.875 080 12411.70 116.30 54552.55 88888.00 2015-03-21 07:35:50.000 080 12411.73 116.30 54552.57 88888.00 2015-03-21 07:35:50.125 080 12411.77 116.30 54552.62 88888.00 2015-03-21 07:35:50.250 080 12411.75 116.30 54552.65 88888.00 2015-03-21 07:35:50.375 080 12411.80 116.35 54552.62 88888.00 2015-03-21 07:35:50.500 080 12411.88 116.42 54552.65 88888.00 2015-03-21 07:35:50.625 080 12411.95 116.50 54552.65 88888.00 2015-03-21 07:35:50.750 080 12411.98 116.55 54552.68 88888.00 2015-03-21 07:35:50.875 080 12412.05 116.53 54552.65 88888.00 2015-03-21 07:35:51.000 080 12412.12 116.55 54552.62 88888.00 2015-03-21 07:35:51.125 080 12412.20 116.58 54552.65 88888.00 2015-03-21 07:35:51.250 080 12412.33 116.58 54552.68 88888.00 2015-03-21 07:35:51.375 080 12412.48 116.65 54552.68 88888.00 2015-03-21 07:35:51.500 080 12412.62 116.70 54552.70 88888.00 2015-03-21 07:35:51.625 080 12412.77 116.75 54552.70 88888.00 2015-03-21 07:35:51.750 080 12412.83 116.80 54552.70 88888.00 2015-03-21 07:35:51.875 080 12412.88 116.83 54552.68 88888.00 2015-03-21 07:35:52.000 080 12412.98 116.83 54552.70 88888.00 2015-03-21 07:35:52.125 080 12413.15 116.83 54552.70 88888.00 2015-03-21 07:35:52.250 080 12413.25 116.88 54552.70 88888.00 2015-03-21 07:35:52.375 080 12413.30 116.90 54552.68 88888.00 2015-03-21 07:35:52.500 080 12413.30 116.92 54552.68 88888.00 2015-03-21 07:35:52.625 080 12413.30 116.97 54552.70 88888.00 2015-03-21 07:35:52.750 080 12413.38 117.03 54552.70 88888.00 2015-03-21 07:35:52.875 080 12413.42 117.10 54552.70 88888.00 2015-03-21 07:35:53.000 080 12413.38 117.17 54552.72 88888.00 2015-03-21 07:35:53.125 080 12413.35 117.22 54552.72 88888.00 2015-03-21 07:35:53.250 080 12413.35 117.30 54552.78 88888.00 2015-03-21 07:35:53.375 080 12413.33 117.35 54552.75 88888.00 2015-03-21 07:35:53.500 080 12413.27 117.45 54552.78 88888.00 2015-03-21 07:35:53.625 080 12413.17 117.55 54552.80 88888.00 2015-03-21 07:35:53.750 080 12413.05 117.62 54552.82 88888.00 2015-03-21 07:35:53.875 080 12412.92 117.72 54552.82 88888.00 2015-03-21 07:35:54.000 080 12412.85 117.80 54552.82 88888.00 2015-03-21 07:35:54.125 080 12412.83 117.92 54552.85 88888.00 2015-03-21 07:35:54.250 080 12412.70 118.00 54552.90 88888.00 2015-03-21 07:35:54.375 080 12412.62 118.10 54552.93 88888.00 2015-03-21 07:35:54.500 080 12412.52 118.15 54552.93 88888.00 2015-03-21 07:35:54.625 080 12412.38 118.22 54552.95 88888.00 2015-03-21 07:35:54.750 080 12412.20 118.30 54552.97 88888.00 2015-03-21 07:35:54.875 080 12412.08 118.38 54553.00 88888.00 2015-03-21 07:35:55.000 080 12412.10 118.42 54553.03 88888.00 2015-03-21 07:35:55.125 080 12412.05 118.47 54553.07 88888.00 2015-03-21 07:35:55.250 080 12411.88 118.53 54553.07 88888.00 2015-03-21 07:35:55.375 080 12411.85 118.55 54553.07 88888.00 2015-03-21 07:35:55.500 080 12411.83 118.60 54553.12 88888.00 2015-03-21 07:35:55.625 080 12411.73 118.60 54553.15 88888.00 2015-03-21 07:35:55.750 080 12411.75 118.62 54553.18 88888.00 2015-03-21 07:35:55.875 080 12411.77 118.62 54553.22 88888.00 2015-03-21 07:35:56.000 080 12411.77 118.62 54553.20 88888.00 2015-03-21 07:35:56.125 080 12411.75 118.62 54553.22 88888.00 2015-03-21 07:35:56.250 080 12411.70 118.60 54553.28 88888.00 2015-03-21 07:35:56.375 080 12411.67 118.60 54553.30 88888.00 2015-03-21 07:35:56.500 080 12411.70 118.53 54553.30 88888.00 2015-03-21 07:35:56.625 080 12411.77 118.50 54553.38 88888.00 2015-03-21 07:35:56.750 080 12411.83 118.47 54553.40 88888.00 2015-03-21 07:35:56.875 080 12411.83 118.47 54553.45 88888.00 2015-03-21 07:35:57.000 080 12411.90 118.47 54553.43 88888.00 2015-03-21 07:35:57.125 080 12411.95 118.45 54553.40 88888.00 2015-03-21 07:35:57.250 080 12411.98 118.42 54553.47 88888.00 2015-03-21 07:35:57.375 080 12412.05 118.40 54553.50 88888.00 2015-03-21 07:35:57.500 080 12412.12 118.40 54553.53 88888.00 2015-03-21 07:35:57.625 080 12412.17 118.38 54553.57 88888.00 2015-03-21 07:35:57.750 080 12412.27 118.40 54553.57 88888.00 2015-03-21 07:35:57.875 080 12412.40 118.45 54553.57 88888.00 2015-03-21 07:35:58.000 080 12412.58 118.47 54553.60 88888.00 2015-03-21 07:35:58.125 080 12412.70 118.47 54553.60 88888.00 2015-03-21 07:35:58.250 080 12412.77 118.45 54553.62 88888.00 2015-03-21 07:35:58.375 080 12412.88 118.42 54553.60 88888.00 2015-03-21 07:35:58.500 080 12412.98 118.42 54553.62 88888.00 2015-03-21 07:35:58.625 080 12413.10 118.45 54553.62 88888.00 2015-03-21 07:35:58.750 080 12413.20 118.47 54553.62 88888.00 2015-03-21 07:35:58.875 080 12413.27 118.50 54553.60 88888.00 2015-03-21 07:35:59.000 080 12413.45 118.50 54553.62 88888.00 2015-03-21 07:35:59.125 080 12413.55 118.53 54553.65 88888.00 2015-03-21 07:35:59.250 080 12413.58 118.53 54553.65 88888.00 2015-03-21 07:35:59.375 080 12413.67 118.53 54553.70 88888.00 2015-03-21 07:35:59.500 080 12413.80 118.60 54553.68 88888.00 2015-03-21 07:35:59.625 080 12413.95 118.62 54553.72 88888.00 2015-03-21 07:35:59.750 080 12413.98 118.62 54553.70 88888.00 2015-03-21 07:35:59.875 080 12414.10 118.67 54553.70 88888.00 2015-03-21 07:36:00.000 080 12414.27 118.70 54553.70 88888.00 2015-03-21 07:36:00.125 080 12414.27 118.75 54553.72 88888.00 2015-03-21 07:36:00.250 080 12414.27 118.72 54553.75 88888.00 2015-03-21 07:36:00.375 080 12414.38 118.75 54553.75 88888.00 2015-03-21 07:36:00.500 080 12414.48 118.75 54553.75 88888.00 2015-03-21 07:36:00.625 080 12414.65 118.78 54553.75 88888.00 2015-03-21 07:36:00.750 080 12414.77 118.78 54553.75 88888.00 2015-03-21 07:36:00.875 080 12414.90 118.80 54553.80 88888.00 2015-03-21 07:36:01.000 080 12415.02 118.85 54553.82 88888.00 2015-03-21 07:36:01.125 080 12415.08 118.85 54553.85 88888.00 2015-03-21 07:36:01.250 080 12415.10 118.80 54553.88 88888.00 2015-03-21 07:36:01.375 080 12415.17 118.78 54553.85 88888.00 2015-03-21 07:36:01.500 080 12415.23 118.75 54553.90 88888.00 2015-03-21 07:36:01.625 080 12415.33 118.70 54553.90 88888.00 2015-03-21 07:36:01.750 080 12415.42 118.70 54553.88 88888.00 2015-03-21 07:36:01.875 080 12415.48 118.67 54553.88 88888.00 2015-03-21 07:36:02.000 080 12415.52 118.62 54553.88 88888.00 2015-03-21 07:36:02.125 080 12415.60 118.60 54553.93 88888.00 2015-03-21 07:36:02.250 080 12415.65 118.60 54553.97 88888.00 2015-03-21 07:36:02.375 080 12415.62 118.58 54554.00 88888.00 2015-03-21 07:36:02.500 080 12415.60 118.53 54554.00 88888.00 2015-03-21 07:36:02.625 080 12415.58 118.50 54554.03 88888.00 2015-03-21 07:36:02.750 080 12415.60 118.47 54554.05 88888.00 2015-03-21 07:36:02.875 080 12415.65 118.42 54554.07 88888.00 2015-03-21 07:36:03.000 080 12415.77 118.38 54554.07 88888.00 2015-03-21 07:36:03.125 080 12415.77 118.30 54554.07 88888.00 2015-03-21 07:36:03.250 080 12415.75 118.28 54554.12 88888.00 2015-03-21 07:36:03.375 080 12415.77 118.25 54554.15 88888.00 2015-03-21 07:36:03.500 080 12415.80 118.28 54554.20 88888.00 2015-03-21 07:36:03.625 080 12415.77 118.25 54554.22 88888.00 2015-03-21 07:36:03.750 080 12415.70 118.10 54554.25 88888.00 2015-03-21 07:36:03.875 080 12415.75 118.03 54554.25 88888.00 2015-03-21 07:36:04.000 080 12415.83 117.95 54554.28 88888.00 2015-03-21 07:36:04.125 080 12415.80 117.88 54554.32 88888.00 2015-03-21 07:36:04.250 080 12415.67 117.83 54554.32 88888.00 2015-03-21 07:36:04.375 080 12415.65 117.75 54554.32 88888.00 2015-03-21 07:36:04.500 080 12415.65 117.72 54554.35 88888.00 2015-03-21 07:36:04.625 080 12415.70 117.67 54554.38 88888.00 2015-03-21 07:36:04.750 080 12415.65 117.62 54554.38 88888.00 2015-03-21 07:36:04.875 080 12415.62 117.55 54554.43 88888.00 2015-03-21 07:36:05.000 080 12415.55 117.50 54554.47 88888.00 2015-03-21 07:36:05.125 080 12415.50 117.47 54554.53 88888.00 2015-03-21 07:36:05.250 080 12415.42 117.42 54554.50 88888.00 2015-03-21 07:36:05.375 080 12415.42 117.38 54554.53 88888.00 2015-03-21 07:36:05.500 080 12415.48 117.35 54554.60 88888.00 2015-03-21 07:36:05.625 080 12415.48 117.33 54554.62 88888.00 2015-03-21 07:36:05.750 080 12415.38 117.25 54554.62 88888.00 2015-03-21 07:36:05.875 080 12415.30 117.22 54554.65 88888.00 2015-03-21 07:36:06.000 080 12415.23 117.25 54554.70 88888.00 2015-03-21 07:36:06.125 080 12415.25 117.22 54554.75 88888.00 2015-03-21 07:36:06.250 080 12415.20 117.20 54554.75 88888.00 2015-03-21 07:36:06.375 080 12415.23 117.22 54554.78 88888.00 2015-03-21 07:36:06.500 080 12415.20 117.22 54554.80 88888.00 2015-03-21 07:36:06.625 080 12415.12 117.22 54554.80 88888.00 2015-03-21 07:36:06.750 080 12415.12 117.17 54554.80 88888.00 2015-03-21 07:36:06.875 080 12415.12 117.17 54554.82 88888.00 2015-03-21 07:36:07.000 080 12415.20 117.17 54554.88 88888.00 2015-03-21 07:36:07.125 080 12415.23 117.22 54554.90 88888.00 2015-03-21 07:36:07.250 080 12415.23 117.20 54554.95 88888.00 2015-03-21 07:36:07.375 080 12415.25 117.22 54554.93 88888.00 2015-03-21 07:36:07.500 080 12415.17 117.25 54554.97 88888.00 2015-03-21 07:36:07.625 080 12415.17 117.28 54554.97 88888.00 2015-03-21 07:36:07.750 080 12415.20 117.35 54555.00 88888.00 2015-03-21 07:36:07.875 080 12415.23 117.40 54555.00 88888.00 2015-03-21 07:36:08.000 080 12415.27 117.40 54555.00 88888.00 2015-03-21 07:36:08.125 080 12415.30 117.45 54555.05 88888.00 2015-03-21 07:36:08.250 080 12415.33 117.47 54555.05 88888.00 2015-03-21 07:36:08.375 080 12415.42 117.53 54555.05 88888.00 2015-03-21 07:36:08.500 080 12415.50 117.55 54555.05 88888.00 2015-03-21 07:36:08.625 080 12415.60 117.55 54555.07 88888.00 2015-03-21 07:36:08.750 080 12415.55 117.60 54555.12 88888.00 2015-03-21 07:36:08.875 080 12415.52 117.65 54555.12 88888.00 2015-03-21 07:36:09.000 080 12415.58 117.65 54555.10 88888.00 2015-03-21 07:36:09.125 080 12415.67 117.72 54555.15 88888.00 2015-03-21 07:36:09.250 080 12415.67 117.78 54555.18 88888.00 2015-03-21 07:36:09.375 080 12415.67 117.83 54555.18 88888.00 2015-03-21 07:36:09.500 080 12415.67 117.83 54555.20 88888.00 2015-03-21 07:36:09.625 080 12415.67 117.88 54555.20 88888.00 2015-03-21 07:36:09.750 080 12415.62 117.92 54555.18 88888.00 2015-03-21 07:36:09.875 080 12415.67 117.97 54555.22 88888.00 2015-03-21 07:36:10.000 080 12415.77 118.08 54555.28 88888.00 2015-03-21 07:36:10.125 080 12415.80 118.12 54555.30 88888.00 2015-03-21 07:36:10.250 080 12415.77 118.17 54555.32 88888.00 2015-03-21 07:36:10.375 080 12415.83 118.22 54555.35 88888.00 2015-03-21 07:36:10.500 080 12415.88 118.25 54555.35 88888.00 2015-03-21 07:36:10.625 080 12415.88 118.28 54555.35 88888.00 2015-03-21 07:36:10.750 080 12415.85 118.33 54555.40 88888.00 2015-03-21 07:36:10.875 080 12415.83 118.38 54555.43 88888.00 2015-03-21 07:36:11.000 080 12415.92 118.42 54555.40 88888.00 2015-03-21 07:36:11.125 080 12416.00 118.45 54555.43 88888.00 2015-03-21 07:36:11.250 080 12416.02 118.50 54555.45 88888.00 2015-03-21 07:36:11.375 080 12416.05 118.55 54555.45 88888.00 2015-03-21 07:36:11.500 080 12416.08 118.55 54555.50 88888.00 2015-03-21 07:36:11.625 080 12416.10 118.58 54555.50 88888.00 2015-03-21 07:36:11.750 080 12416.12 118.60 54555.55 88888.00 2015-03-21 07:36:11.875 080 12416.12 118.70 54555.57 88888.00 2015-03-21 07:36:12.000 080 12416.20 118.75 54555.57 88888.00 2015-03-21 07:36:12.125 080 12416.17 118.78 54555.62 88888.00 2015-03-21 07:36:12.250 080 12416.10 118.80 54555.65 88888.00 2015-03-21 07:36:12.375 080 12416.12 118.85 54555.70 88888.00 2015-03-21 07:36:12.500 080 12416.23 118.90 54555.72 88888.00 2015-03-21 07:36:12.625 080 12416.35 118.90 54555.78 88888.00 2015-03-21 07:36:12.750 080 12416.45 118.95 54555.82 88888.00 2015-03-21 07:36:12.875 080 12416.58 119.03 54555.85 88888.00 2015-03-21 07:36:13.000 080 12416.60 119.05 54555.85 88888.00 2015-03-21 07:36:13.125 080 12416.65 119.10 54555.90 88888.00 2015-03-21 07:36:13.250 080 12416.70 119.12 54555.93 88888.00 2015-03-21 07:36:13.375 080 12416.75 119.20 54555.90 88888.00 2015-03-21 07:36:13.500 080 12416.85 119.28 54555.93 88888.00 2015-03-21 07:36:13.625 080 12416.95 119.30 54555.95 88888.00 2015-03-21 07:36:13.750 080 12417.05 119.30 54555.97 88888.00 2015-03-21 07:36:13.875 080 12417.23 119.35 54556.00 88888.00 2015-03-21 07:36:14.000 080 12417.33 119.42 54556.03 88888.00 2015-03-21 07:36:14.125 080 12417.42 119.47 54556.07 88888.00 2015-03-21 07:36:14.250 080 12417.45 119.55 54556.15 88888.00 2015-03-21 07:36:14.375 080 12417.45 119.62 54556.18 88888.00 2015-03-21 07:36:14.500 080 12417.48 119.72 54556.15 88888.00 2015-03-21 07:36:14.625 080 12417.48 119.78 54556.18 88888.00 2015-03-21 07:36:14.750 080 12417.40 119.83 54556.22 88888.00 2015-03-21 07:36:14.875 080 12417.40 119.92 54556.25 88888.00 2015-03-21 07:36:15.000 080 12417.42 120.03 54556.28 88888.00 2015-03-21 07:36:15.125 080 12417.33 120.17 54556.32 88888.00 2015-03-21 07:36:15.250 080 12417.27 120.28 54556.38 88888.00 2015-03-21 07:36:15.375 080 12417.20 120.42 54556.40 88888.00 2015-03-21 07:36:15.500 080 12417.17 120.58 54556.40 88888.00 2015-03-21 07:36:15.625 080 12417.15 120.67 54556.45 88888.00 2015-03-21 07:36:15.750 080 12417.10 120.78 54556.50 88888.00 2015-03-21 07:36:15.875 080 12417.02 120.88 54556.53 88888.00 2015-03-21 07:36:16.000 080 12416.92 121.00 54556.53 88888.00 2015-03-21 07:36:16.125 080 12416.92 121.12 54556.55 88888.00 2015-03-21 07:36:16.250 080 12416.90 121.22 54556.57 88888.00 2015-03-21 07:36:16.375 080 12416.90 121.30 54556.60 88888.00 2015-03-21 07:36:16.500 080 12416.83 121.38 54556.65 88888.00 2015-03-21 07:36:16.625 080 12416.80 121.45 54556.70 88888.00 2015-03-21 07:36:16.750 080 12416.77 121.53 54556.72 88888.00 2015-03-21 07:36:16.875 080 12416.80 121.58 54556.78 88888.00 2015-03-21 07:36:17.000 080 12416.80 121.60 54556.78 88888.00 2015-03-21 07:36:17.125 080 12416.77 121.65 54556.82 88888.00 2015-03-21 07:36:17.250 080 12416.70 121.70 54556.85 88888.00 2015-03-21 07:36:17.375 080 12416.75 121.72 54556.88 88888.00 2015-03-21 07:36:17.500 080 12416.75 121.72 54556.90 88888.00 2015-03-21 07:36:17.625 080 12416.70 121.70 54556.93 88888.00 2015-03-21 07:36:17.750 080 12416.70 121.75 54556.95 88888.00 2015-03-21 07:36:17.875 080 12416.67 121.78 54556.97 88888.00 2015-03-21 07:36:18.000 080 12416.67 121.83 54557.00 88888.00 2015-03-21 07:36:18.125 080 12416.65 121.88 54557.05 88888.00 2015-03-21 07:36:18.250 080 12416.58 121.90 54557.07 88888.00 2015-03-21 07:36:18.375 080 12416.58 121.95 54557.07 88888.00 2015-03-21 07:36:18.500 080 12416.58 122.03 54557.10 88888.00 2015-03-21 07:36:18.625 080 12416.55 122.05 54557.12 88888.00 2015-03-21 07:36:18.750 080 12416.42 122.08 54557.15 88888.00 2015-03-21 07:36:18.875 080 12416.38 122.15 54557.15 88888.00 2015-03-21 07:36:19.000 080 12416.42 122.17 54557.20 88888.00 2015-03-21 07:36:19.125 080 12416.48 122.22 54557.25 88888.00 2015-03-21 07:36:19.250 080 12416.48 122.28 54557.25 88888.00 2015-03-21 07:36:19.375 080 12416.45 122.30 54557.28 88888.00 2015-03-21 07:36:19.500 080 12416.40 122.30 54557.30 88888.00 2015-03-21 07:36:19.625 080 12416.35 122.35 54557.30 88888.00 2015-03-21 07:36:19.750 080 12416.33 122.40 54557.35 88888.00 2015-03-21 07:36:19.875 080 12416.30 122.50 54557.35 88888.00 2015-03-21 07:36:20.000 080 12416.33 122.53 54557.35 88888.00 2015-03-21 07:36:20.125 080 12416.35 122.58 54557.40 88888.00 2015-03-21 07:36:20.250 080 12416.30 122.60 54557.43 88888.00 2015-03-21 07:36:20.375 080 12416.30 122.72 54557.43 88888.00 2015-03-21 07:36:20.500 080 12416.20 122.83 54557.45 88888.00 2015-03-21 07:36:20.625 080 12416.12 122.92 54557.47 88888.00 2015-03-21 07:36:20.750 080 12416.12 123.00 54557.47 88888.00 2015-03-21 07:36:20.875 080 12416.10 123.08 54557.50 88888.00 2015-03-21 07:36:21.000 080 12415.98 123.10 54557.50 88888.00 2015-03-21 07:36:21.125 080 12415.88 123.17 54557.53 88888.00 2015-03-21 07:36:21.250 080 12415.83 123.22 54557.55 88888.00 2015-03-21 07:36:21.375 080 12415.88 123.28 54557.57 88888.00 2015-03-21 07:36:21.500 080 12415.80 123.33 54557.57 88888.00 2015-03-21 07:36:21.625 080 12415.73 123.40 54557.57 88888.00 2015-03-21 07:36:21.750 080 12415.67 123.45 54557.57 88888.00 2015-03-21 07:36:21.875 080 12415.65 123.50 54557.62 88888.00 2015-03-21 07:36:22.000 080 12415.67 123.50 54557.62 88888.00 2015-03-21 07:36:22.125 080 12415.60 123.50 54557.65 88888.00 2015-03-21 07:36:22.250 080 12415.58 123.50 54557.68 88888.00 2015-03-21 07:36:22.375 080 12415.60 123.53 54557.68 88888.00 2015-03-21 07:36:22.500 080 12415.55 123.55 54557.68 88888.00 2015-03-21 07:36:22.625 080 12415.52 123.55 54557.72 88888.00 2015-03-21 07:36:22.750 080 12415.52 123.53 54557.72 88888.00 2015-03-21 07:36:22.875 080 12415.55 123.50 54557.75 88888.00 2015-03-21 07:36:23.000 080 12415.58 123.45 54557.75 88888.00 2015-03-21 07:36:23.125 080 12415.55 123.45 54557.80 88888.00 2015-03-21 07:36:23.250 080 12415.50 123.42 54557.82 88888.00 2015-03-21 07:36:23.375 080 12415.55 123.40 54557.85 88888.00 2015-03-21 07:36:23.500 080 12415.60 123.45 54557.88 88888.00 2015-03-21 07:36:23.625 080 12415.65 123.42 54557.88 88888.00 2015-03-21 07:36:23.750 080 12415.73 123.38 54557.90 88888.00 2015-03-21 07:36:23.875 080 12415.70 123.35 54557.95 88888.00 2015-03-21 07:36:24.000 080 12415.65 123.35 54557.97 88888.00 2015-03-21 07:36:24.125 080 12415.60 123.38 54558.00 88888.00 2015-03-21 07:36:24.250 080 12415.62 123.40 54558.00 88888.00 2015-03-21 07:36:24.375 080 12415.75 123.45 54558.05 88888.00 2015-03-21 07:36:24.500 080 12415.83 123.42 54558.05 88888.00 2015-03-21 07:36:24.625 080 12415.83 123.38 54558.05 88888.00 2015-03-21 07:36:24.750 080 12415.73 123.33 54558.05 88888.00 2015-03-21 07:36:24.875 080 12415.65 123.35 54558.10 88888.00 2015-03-21 07:36:25.000 080 12415.60 123.40 54558.12 88888.00 2015-03-21 07:36:25.125 080 12415.67 123.50 54558.15 88888.00 2015-03-21 07:36:25.250 080 12415.77 123.55 54558.15 88888.00 2015-03-21 07:36:25.375 080 12415.77 123.58 54558.18 88888.00 2015-03-21 07:36:25.500 080 12415.75 123.60 54558.20 88888.00 2015-03-21 07:36:25.625 080 12415.67 123.60 54558.22 88888.00 2015-03-21 07:36:25.750 080 12415.70 123.62 54558.22 88888.00 2015-03-21 07:36:25.875 080 12415.70 123.67 54558.25 88888.00 2015-03-21 07:36:26.000 080 12415.70 123.72 54558.25 88888.00 2015-03-21 07:36:26.125 080 12415.73 123.78 54558.30 88888.00 2015-03-21 07:36:26.250 080 12415.73 123.80 54558.32 88888.00 2015-03-21 07:36:26.375 080 12415.80 123.85 54558.30 88888.00 2015-03-21 07:36:26.500 080 12415.77 123.88 54558.35 88888.00 2015-03-21 07:36:26.625 080 12415.83 123.92 54558.35 88888.00 2015-03-21 07:36:26.750 080 12415.85 123.95 54558.35 88888.00 2015-03-21 07:36:26.875 080 12415.92 123.97 54558.35 88888.00 2015-03-21 07:36:27.000 080 12415.98 123.97 54558.35 88888.00 2015-03-21 07:36:27.125 080 12415.98 124.00 54558.38 88888.00 2015-03-21 07:36:27.250 080 12415.98 123.97 54558.43 88888.00 2015-03-21 07:36:27.375 080 12416.08 124.00 54558.45 88888.00 2015-03-21 07:36:27.500 080 12416.12 123.97 54558.43 88888.00 2015-03-21 07:36:27.625 080 12416.15 123.97 54558.40 88888.00 2015-03-21 07:36:27.750 080 12416.20 124.00 54558.43 88888.00 2015-03-21 07:36:27.875 080 12416.25 124.03 54558.45 88888.00 2015-03-21 07:36:28.000 080 12416.30 123.97 54558.43 88888.00 2015-03-21 07:36:28.125 080 12416.33 123.95 54558.45 88888.00 2015-03-21 07:36:28.250 080 12416.33 123.95 54558.47 88888.00 2015-03-21 07:36:28.375 080 12416.38 123.95 54558.45 88888.00 2015-03-21 07:36:28.500 080 12416.42 123.95 54558.47 88888.00 2015-03-21 07:36:28.625 080 12416.45 123.97 54558.47 88888.00 2015-03-21 07:36:28.750 080 12416.50 124.00 54558.53 88888.00 2015-03-21 07:36:28.875 080 12416.58 124.00 54558.53 88888.00 2015-03-21 07:36:29.000 080 12416.65 124.03 54558.53 88888.00 2015-03-21 07:36:29.125 080 12416.67 124.03 54558.55 88888.00 2015-03-21 07:36:29.250 080 12416.62 124.03 54558.57 88888.00 2015-03-21 07:36:29.375 080 12416.65 124.05 54558.55 88888.00 2015-03-21 07:36:29.500 080 12416.75 124.08 54558.55 88888.00 2015-03-21 07:36:29.625 080 12416.83 124.10 54558.60 88888.00 2015-03-21 07:36:29.750 080 12416.90 124.12 54558.60 88888.00 2015-03-21 07:36:29.875 080 12416.95 124.10 54558.57 88888.00 2015-03-21 07:36:30.000 080 12417.02 124.12 54558.57 88888.00 2015-03-21 07:36:30.125 080 12417.10 124.20 54558.62 88888.00 2015-03-21 07:36:30.250 080 12417.12 124.20 54558.60 88888.00 2015-03-21 07:36:30.375 080 12417.17 124.15 54558.55 88888.00 2015-03-21 07:36:30.500 080 12417.27 124.20 54558.60 88888.00 2015-03-21 07:36:30.625 080 12417.40 124.25 54558.65 88888.00 2015-03-21 07:36:30.750 080 12417.50 124.25 54558.65 88888.00 2015-03-21 07:36:30.875 080 12417.60 124.28 54558.65 88888.00 2015-03-21 07:36:31.000 080 12417.65 124.28 54558.60 88888.00 2015-03-21 07:36:31.125 080 12417.62 124.30 54558.62 88888.00 2015-03-21 07:36:31.250 080 12417.75 124.35 54558.65 88888.00 2015-03-21 07:36:31.375 080 12418.02 124.38 54558.65 88888.00 2015-03-21 07:36:31.500 080 12418.20 124.35 54558.65 88888.00 2015-03-21 07:36:31.625 080 12418.27 124.38 54558.65 88888.00 2015-03-21 07:36:31.750 080 12418.35 124.38 54558.65 88888.00 2015-03-21 07:36:31.875 080 12418.42 124.42 54558.65 88888.00 2015-03-21 07:36:32.000 080 12418.50 124.42 54558.62 88888.00 2015-03-21 07:36:32.125 080 12418.58 124.50 54558.62 88888.00 2015-03-21 07:36:32.250 080 12418.65 124.53 54558.68 88888.00 2015-03-21 07:36:32.375 080 12418.83 124.60 54558.68 88888.00 2015-03-21 07:36:32.500 080 12419.00 124.62 54558.68 88888.00 2015-03-21 07:36:32.625 080 12419.08 124.60 54558.68 88888.00 2015-03-21 07:36:32.750 080 12419.17 124.60 54558.70 88888.00 2015-03-21 07:36:32.875 080 12419.27 124.62 54558.68 88888.00 2015-03-21 07:36:33.000 080 12419.38 124.65 54558.68 88888.00 2015-03-21 07:36:33.125 080 12419.42 124.70 54558.68 88888.00 2015-03-21 07:36:33.250 080 12419.42 124.70 54558.70 88888.00 2015-03-21 07:36:33.375 080 12419.55 124.70 54558.70 88888.00 2015-03-21 07:36:33.500 080 12419.65 124.70 54558.70 88888.00 2015-03-21 07:36:33.625 080 12419.77 124.72 54558.70 88888.00 2015-03-21 07:36:33.750 080 12419.80 124.70 54558.70 88888.00 2015-03-21 07:36:33.875 080 12419.90 124.70 54558.72 88888.00 2015-03-21 07:36:34.000 080 12420.00 124.70 54558.72 88888.00 2015-03-21 07:36:34.125 080 12420.08 124.67 54558.75 88888.00 2015-03-21 07:36:34.250 080 12420.15 124.65 54558.80 88888.00 2015-03-21 07:36:34.375 080 12420.25 124.65 54558.78 88888.00 2015-03-21 07:36:34.500 080 12420.35 124.65 54558.80 88888.00 2015-03-21 07:36:34.625 080 12420.45 124.67 54558.82 88888.00 2015-03-21 07:36:34.750 080 12420.52 124.60 54558.82 88888.00 2015-03-21 07:36:34.875 080 12420.60 124.58 54558.80 88888.00 2015-03-21 07:36:35.000 080 12420.67 124.58 54558.82 88888.00 2015-03-21 07:36:35.125 080 12420.83 124.58 54558.85 88888.00 2015-03-21 07:36:35.250 080 12421.02 124.55 54558.85 88888.00 2015-03-21 07:36:35.375 080 12421.17 124.55 54558.85 88888.00 2015-03-21 07:36:35.500 080 12421.25 124.53 54558.85 88888.00 2015-03-21 07:36:35.625 080 12421.33 124.50 54558.85 88888.00 2015-03-21 07:36:35.750 080 12421.42 124.47 54558.88 88888.00 2015-03-21 07:36:35.875 080 12421.52 124.42 54558.93 88888.00 2015-03-21 07:36:36.000 080 12421.55 124.38 54558.88 88888.00 2015-03-21 07:36:36.125 080 12421.67 124.40 54558.90 88888.00 2015-03-21 07:36:36.250 080 12421.80 124.42 54558.90 88888.00 2015-03-21 07:36:36.375 080 12421.95 124.42 54558.93 88888.00 2015-03-21 07:36:36.500 080 12422.10 124.42 54558.95 88888.00 2015-03-21 07:36:36.625 080 12422.33 124.40 54558.93 88888.00 2015-03-21 07:36:36.750 080 12422.42 124.35 54558.97 88888.00 2015-03-21 07:36:36.875 080 12422.50 124.30 54559.03 88888.00 2015-03-21 07:36:37.000 080 12422.60 124.30 54559.00 88888.00 2015-03-21 07:36:37.125 080 12422.70 124.30 54559.00 88888.00 2015-03-21 07:36:37.250 080 12422.90 124.35 54559.05 88888.00 2015-03-21 07:36:37.375 080 12423.10 124.38 54559.05 88888.00 2015-03-21 07:36:37.500 080 12423.23 124.38 54559.05 88888.00 2015-03-21 07:36:37.625 080 12423.35 124.35 54559.05 88888.00 2015-03-21 07:36:37.750 080 12423.42 124.33 54559.05 88888.00 2015-03-21 07:36:37.875 080 12423.52 124.35 54559.07 88888.00 2015-03-21 07:36:38.000 080 12423.60 124.38 54559.12 88888.00 2015-03-21 07:36:38.125 080 12423.67 124.38 54559.15 88888.00 2015-03-21 07:36:38.250 080 12423.75 124.35 54559.15 88888.00 2015-03-21 07:36:38.375 080 12423.85 124.35 54559.15 88888.00 2015-03-21 07:36:38.500 080 12423.95 124.38 54559.15 88888.00 2015-03-21 07:36:38.625 080 12424.02 124.38 54559.18 88888.00 2015-03-21 07:36:38.750 080 12424.17 124.40 54559.20 88888.00 2015-03-21 07:36:38.875 080 12424.35 124.40 54559.22 88888.00 2015-03-21 07:36:39.000 080 12424.35 124.38 54559.22 88888.00 2015-03-21 07:36:39.125 080 12424.40 124.38 54559.25 88888.00 2015-03-21 07:36:39.250 080 12424.50 124.42 54559.30 88888.00 2015-03-21 07:36:39.375 080 12424.65 124.45 54559.32 88888.00 2015-03-21 07:36:39.500 080 12424.77 124.47 54559.35 88888.00 2015-03-21 07:36:39.625 080 12424.83 124.47 54559.38 88888.00 2015-03-21 07:36:39.750 080 12424.85 124.47 54559.38 88888.00 2015-03-21 07:36:39.875 080 12424.88 124.47 54559.40 88888.00 2015-03-21 07:36:40.000 080 12424.98 124.53 54559.45 88888.00 2015-03-21 07:36:40.125 080 12425.08 124.58 54559.53 88888.00 2015-03-21 07:36:40.250 080 12425.08 124.65 54559.55 88888.00 2015-03-21 07:36:40.375 080 12425.08 124.70 54559.55 88888.00 2015-03-21 07:36:40.500 080 12425.10 124.75 54559.57 88888.00 2015-03-21 07:36:40.625 080 12425.10 124.78 54559.57 88888.00 2015-03-21 07:36:40.750 080 12425.12 124.85 54559.60 88888.00 2015-03-21 07:36:40.875 080 12425.20 124.88 54559.62 88888.00 2015-03-21 07:36:41.000 080 12425.33 124.92 54559.65 88888.00 2015-03-21 07:36:41.125 080 12425.40 124.95 54559.68 88888.00 2015-03-21 07:36:41.250 080 12425.35 125.00 54559.70 88888.00 2015-03-21 07:36:41.375 080 12425.45 125.05 54559.68 88888.00 2015-03-21 07:36:41.500 080 12425.50 125.10 54559.70 88888.00 2015-03-21 07:36:41.625 080 12425.52 125.17 54559.75 88888.00 2015-03-21 07:36:41.750 080 12425.50 125.22 54559.78 88888.00 2015-03-21 07:36:41.875 080 12425.55 125.33 54559.80 88888.00 2015-03-21 07:36:42.000 080 12425.58 125.35 54559.80 88888.00 2015-03-21 07:36:42.125 080 12425.65 125.38 54559.82 88888.00 2015-03-21 07:36:42.250 080 12425.70 125.40 54559.88 88888.00 2015-03-21 07:36:42.375 080 12425.77 125.45 54559.88 88888.00 2015-03-21 07:36:42.500 080 12425.80 125.53 54559.90 88888.00 2015-03-21 07:36:42.625 080 12425.83 125.58 54559.93 88888.00 2015-03-21 07:36:42.750 080 12425.83 125.62 54559.95 88888.00 2015-03-21 07:36:42.875 080 12425.85 125.67 54559.97 88888.00 2015-03-21 07:36:43.000 080 12425.83 125.70 54560.00 88888.00 2015-03-21 07:36:43.125 080 12425.90 125.70 54560.00 88888.00 2015-03-21 07:36:43.250 080 12425.95 125.72 54560.05 88888.00 2015-03-21 07:36:43.375 080 12425.95 125.80 54560.10 88888.00 2015-03-21 07:36:43.500 080 12425.90 125.83 54560.10 88888.00 2015-03-21 07:36:43.625 080 12425.88 125.88 54560.10 88888.00 2015-03-21 07:36:43.750 080 12425.90 125.97 54560.12 88888.00 2015-03-21 07:36:43.875 080 12425.90 126.08 54560.20 88888.00 2015-03-21 07:36:44.000 080 12425.83 126.10 54560.20 88888.00 2015-03-21 07:36:44.125 080 12425.70 126.12 54560.25 88888.00 2015-03-21 07:36:44.250 080 12425.62 126.17 54560.30 88888.00 2015-03-21 07:36:44.375 080 12425.60 126.20 54560.32 88888.00 2015-03-21 07:36:44.500 080 12425.58 126.28 54560.38 88888.00 2015-03-21 07:36:44.625 080 12425.45 126.33 54560.40 88888.00 2015-03-21 07:36:44.750 080 12425.35 126.40 54560.45 88888.00 2015-03-21 07:36:44.875 080 12425.25 126.45 54560.47 88888.00 2015-03-21 07:36:45.000 080 12425.17 126.50 54560.47 88888.00 2015-03-21 07:36:45.125 080 12425.08 126.55 54560.53 88888.00 2015-03-21 07:36:45.250 080 12424.95 126.60 54560.57 88888.00 2015-03-21 07:36:45.375 080 12424.88 126.62 54560.60 88888.00 2015-03-21 07:36:45.500 080 12424.83 126.67 54560.62 88888.00 2015-03-21 07:36:45.625 080 12424.75 126.72 54560.68 88888.00 2015-03-21 07:36:45.750 080 12424.67 126.78 54560.70 88888.00 2015-03-21 07:36:45.875 080 12424.58 126.80 54560.75 88888.00 2015-03-21 07:36:46.000 080 12424.50 126.90 54560.78 88888.00 2015-03-21 07:36:46.125 080 12424.45 126.95 54560.80 88888.00 2015-03-21 07:36:46.250 080 12424.33 126.95 54560.85 88888.00 2015-03-21 07:36:46.375 080 12424.27 127.00 54560.88 88888.00 2015-03-21 07:36:46.500 080 12424.10 127.08 54560.90 88888.00 2015-03-21 07:36:46.625 080 12423.92 127.08 54560.93 88888.00 2015-03-21 07:36:46.750 080 12423.80 127.12 54561.00 88888.00 2015-03-21 07:36:46.875 080 12423.65 127.15 54561.03 88888.00 2015-03-21 07:36:47.000 080 12423.48 127.17 54561.05 88888.00 2015-03-21 07:36:47.125 080 12423.30 127.17 54561.07 88888.00 2015-03-21 07:36:47.250 080 12423.20 127.20 54561.10 88888.00 2015-03-21 07:36:47.375 080 12423.15 127.22 54561.15 88888.00 2015-03-21 07:36:47.500 080 12423.08 127.25 54561.22 88888.00 2015-03-21 07:36:47.625 080 12423.00 127.22 54561.30 88888.00 2015-03-21 07:36:47.750 080 12422.88 127.20 54561.30 88888.00 2015-03-21 07:36:47.875 080 12422.67 127.17 54561.30 88888.00 2015-03-21 07:36:48.000 080 12422.50 127.17 54561.32 88888.00 2015-03-21 07:36:48.125 080 12422.38 127.17 54561.40 88888.00 2015-03-21 07:36:48.250 080 12422.30 127.12 54561.50 88888.00 2015-03-21 07:36:48.375 080 12422.20 127.10 54561.50 88888.00 2015-03-21 07:36:48.500 080 12422.12 127.08 54561.53 88888.00 2015-03-21 07:36:48.625 080 12422.12 127.08 54561.57 88888.00 2015-03-21 07:36:48.750 080 12422.00 127.05 54561.60 88888.00 2015-03-21 07:36:48.875 080 12421.80 127.00 54561.65 88888.00 2015-03-21 07:36:49.000 080 12421.65 126.95 54561.68 88888.00 2015-03-21 07:36:49.125 080 12421.62 126.92 54561.72 88888.00 2015-03-21 07:36:49.250 080 12421.62 126.88 54561.78 88888.00 2015-03-21 07:36:49.375 080 12421.60 126.83 54561.80 88888.00 2015-03-21 07:36:49.500 080 12421.52 126.80 54561.82 88888.00 2015-03-21 07:36:49.625 080 12421.45 126.75 54561.85 88888.00 2015-03-21 07:36:49.750 080 12421.45 126.70 54561.90 88888.00 2015-03-21 07:36:49.875 080 12421.48 126.65 54561.95 88888.00 2015-03-21 07:36:50.000 080 12421.52 126.62 54561.97 88888.00 2015-03-21 07:36:50.125 080 12421.50 126.60 54562.03 88888.00 2015-03-21 07:36:50.250 080 12421.45 126.53 54562.07 88888.00 2015-03-21 07:36:50.375 080 12421.45 126.47 54562.07 88888.00 2015-03-21 07:36:50.500 080 12421.40 126.42 54562.12 88888.00 2015-03-21 07:36:50.625 080 12421.42 126.40 54562.15 88888.00 2015-03-21 07:36:50.750 080 12421.42 126.38 54562.18 88888.00 2015-03-21 07:36:50.875 080 12421.45 126.33 54562.22 88888.00 2015-03-21 07:36:51.000 080 12421.42 126.30 54562.25 88888.00 2015-03-21 07:36:51.125 080 12421.40 126.28 54562.30 88888.00 2015-03-21 07:36:51.250 080 12421.30 126.17 54562.30 88888.00 2015-03-21 07:36:51.375 080 12421.35 126.15 54562.28 88888.00 2015-03-21 07:36:51.500 080 12421.38 126.08 54562.30 88888.00 2015-03-21 07:36:51.625 080 12421.42 126.03 54562.32 88888.00 2015-03-21 07:36:51.750 080 12421.48 125.97 54562.35 88888.00 2015-03-21 07:36:51.875 080 12421.50 125.92 54562.32 88888.00 2015-03-21 07:36:52.000 080 12421.48 125.90 54562.32 88888.00 2015-03-21 07:36:52.125 080 12421.50 125.88 54562.40 88888.00 2015-03-21 07:36:52.250 080 12421.58 125.85 54562.43 88888.00 2015-03-21 07:36:52.375 080 12421.67 125.85 54562.43 88888.00 2015-03-21 07:36:52.500 080 12421.67 125.75 54562.45 88888.00 2015-03-21 07:36:52.625 080 12421.70 125.70 54562.45 88888.00 2015-03-21 07:36:52.750 080 12421.75 125.62 54562.45 88888.00 2015-03-21 07:36:52.875 080 12421.83 125.60 54562.43 88888.00 2015-03-21 07:36:53.000 080 12421.92 125.62 54562.43 88888.00 2015-03-21 07:36:53.125 080 12421.95 125.62 54562.47 88888.00 2015-03-21 07:36:53.250 080 12421.98 125.58 54562.50 88888.00 2015-03-21 07:36:53.375 080 12421.98 125.62 54562.50 88888.00 2015-03-21 07:36:53.500 080 12421.98 125.62 54562.50 88888.00 2015-03-21 07:36:53.625 080 12422.02 125.62 54562.50 88888.00 2015-03-21 07:36:53.750 080 12422.12 125.60 54562.53 88888.00 2015-03-21 07:36:53.875 080 12422.25 125.65 54562.55 88888.00 2015-03-21 07:36:54.000 080 12422.27 125.67 54562.55 88888.00 2015-03-21 07:36:54.125 080 12422.30 125.70 54562.55 88888.00 2015-03-21 07:36:54.250 080 12422.38 125.75 54562.55 88888.00 2015-03-21 07:36:54.375 080 12422.45 125.78 54562.53 88888.00 2015-03-21 07:36:54.500 080 12422.48 125.78 54562.53 88888.00 2015-03-21 07:36:54.625 080 12422.52 125.80 54562.53 88888.00 2015-03-21 07:36:54.750 080 12422.60 125.83 54562.55 88888.00 2015-03-21 07:36:54.875 080 12422.73 125.88 54562.55 88888.00 2015-03-21 07:36:55.000 080 12422.77 125.95 54562.53 88888.00 2015-03-21 07:36:55.125 080 12422.80 126.03 54562.53 88888.00 2015-03-21 07:36:55.250 080 12422.90 126.08 54562.55 88888.00 2015-03-21 07:36:55.375 080 12423.02 126.12 54562.57 88888.00 2015-03-21 07:36:55.500 080 12423.02 126.15 54562.57 88888.00 2015-03-21 07:36:55.625 080 12423.02 126.15 54562.55 88888.00 2015-03-21 07:36:55.750 080 12423.05 126.20 54562.57 88888.00 2015-03-21 07:36:55.875 080 12423.10 126.25 54562.57 88888.00 2015-03-21 07:36:56.000 080 12423.12 126.30 54562.55 88888.00 2015-03-21 07:36:56.125 080 12423.20 126.33 54562.57 88888.00 2015-03-21 07:36:56.250 080 12423.17 126.38 54562.57 88888.00 2015-03-21 07:36:56.375 080 12423.20 126.40 54562.55 88888.00 2015-03-21 07:36:56.500 080 12423.17 126.42 54562.55 88888.00 2015-03-21 07:36:56.625 080 12423.12 126.42 54562.60 88888.00 2015-03-21 07:36:56.750 080 12423.12 126.50 54562.62 88888.00 2015-03-21 07:36:56.875 080 12423.12 126.53 54562.65 88888.00 2015-03-21 07:36:57.000 080 12423.08 126.55 54562.65 88888.00 2015-03-21 07:36:57.125 080 12422.95 126.60 54562.68 88888.00 2015-03-21 07:36:57.250 080 12422.90 126.65 54562.70 88888.00 2015-03-21 07:36:57.375 080 12422.92 126.70 54562.70 88888.00 2015-03-21 07:36:57.500 080 12422.88 126.72 54562.72 88888.00 2015-03-21 07:36:57.625 080 12422.77 126.75 54562.72 88888.00 2015-03-21 07:36:57.750 080 12422.70 126.80 54562.72 88888.00 2015-03-21 07:36:57.875 080 12422.70 126.80 54562.75 88888.00 2015-03-21 07:36:58.000 080 12422.67 126.83 54562.72 88888.00 2015-03-21 07:36:58.125 080 12422.65 126.83 54562.72 88888.00 2015-03-21 07:36:58.250 080 12422.60 126.90 54562.80 88888.00 2015-03-21 07:36:58.375 080 12422.65 126.92 54562.80 88888.00 2015-03-21 07:36:58.500 080 12422.60 126.95 54562.82 88888.00 2015-03-21 07:36:58.625 080 12422.60 126.95 54562.85 88888.00 2015-03-21 07:36:58.750 080 12422.65 126.97 54562.88 88888.00 2015-03-21 07:36:58.875 080 12422.52 126.95 54562.85 88888.00 2015-03-21 07:36:59.000 080 12422.42 126.92 54562.90 88888.00 2015-03-21 07:36:59.125 080 12422.42 126.95 54562.93 88888.00 2015-03-21 07:36:59.250 080 12422.50 126.97 54562.95 88888.00 2015-03-21 07:36:59.375 080 12420.40 127.05 54562.45 88888.00 2015-03-21 07:36:59.500 080 12420.35 127.03 54562.45 88888.00 2015-03-21 07:36:59.625 080 12420.35 127.03 54562.50 88888.00 2015-03-21 07:36:59.750 080 12420.30 127.03 54562.53 88888.00 2015-03-21 07:36:59.875 080 12420.33 127.00 54562.55 88888.00 2015-03-21 07:37:00.000 080 12420.38 127.00 54562.55 88888.00 2015-03-21 07:37:00.125 080 12420.42 127.03 54562.55 88888.00 2015-03-21 07:37:00.250 080 12420.35 127.00 54562.60 88888.00 2015-03-21 07:37:00.375 080 12422.42 126.92 54563.15 88888.00 2015-03-21 07:37:00.500 080 12422.38 126.92 54563.18 88888.00 2015-03-21 07:37:00.625 080 12422.40 126.90 54563.20 88888.00 2015-03-21 07:37:00.750 080 12422.35 126.90 54563.22 88888.00 2015-03-21 07:37:00.875 080 12422.33 126.90 54563.25 88888.00 2015-03-21 07:37:01.000 080 12422.35 126.90 54563.28 88888.00 2015-03-21 07:37:01.125 080 12422.40 126.90 54563.32 88888.00 2015-03-21 07:37:01.250 080 12422.40 126.83 54563.38 88888.00 2015-03-21 07:37:01.375 080 12422.48 126.83 54563.38 88888.00 2015-03-21 07:37:01.500 080 12422.50 126.80 54563.40 88888.00 2015-03-21 07:37:01.625 080 12422.48 126.75 54563.40 88888.00 2015-03-21 07:37:01.750 080 12422.52 126.72 54563.43 88888.00 2015-03-21 07:37:01.875 080 12422.62 126.75 54563.47 88888.00 2015-03-21 07:37:02.000 080 12422.70 126.72 54563.50 88888.00 2015-03-21 07:37:02.125 080 12422.80 126.75 54563.57 88888.00 2015-03-21 07:37:02.250 080 12422.90 126.67 54563.62 88888.00 2015-03-21 07:37:02.375 080 12422.90 126.65 54563.68 88888.00 2015-03-21 07:37:02.500 080 12422.95 126.62 54563.70 88888.00 2015-03-21 07:37:02.625 080 12423.08 126.60 54563.72 88888.00 2015-03-21 07:37:02.750 080 12423.20 126.60 54563.75 88888.00 2015-03-21 07:37:02.875 080 12423.30 126.60 54563.75 88888.00 2015-03-21 07:37:03.000 080 12423.35 126.58 54563.78 88888.00 2015-03-21 07:37:03.125 080 12423.50 126.60 54563.82 88888.00 2015-03-21 07:37:03.250 080 12423.58 126.58 54563.82 88888.00 2015-03-21 07:37:03.375 080 12423.67 126.58 54563.85 88888.00 2015-03-21 07:37:03.500 080 12423.85 126.55 54563.88 88888.00 2015-03-21 07:37:03.625 080 12424.00 126.58 54563.88 88888.00 2015-03-21 07:37:03.750 080 12424.12 126.60 54563.93 88888.00 2015-03-21 07:37:03.875 080 12424.25 126.62 54563.93 88888.00 2015-03-21 07:37:04.000 080 12424.35 126.58 54563.95 88888.00 2015-03-21 07:37:04.125 080 12424.48 126.62 54563.97 88888.00 2015-03-21 07:37:04.250 080 12424.67 126.67 54564.00 88888.00 2015-03-21 07:37:04.375 080 12424.83 126.70 54564.00 88888.00 2015-03-21 07:37:04.500 080 12424.92 126.75 54564.03 88888.00 2015-03-21 07:37:04.625 080 12425.00 126.80 54564.10 88888.00 2015-03-21 07:37:04.750 080 12425.15 126.80 54564.10 88888.00 2015-03-21 07:37:04.875 080 12425.23 126.85 54564.12 88888.00 2015-03-21 07:37:05.000 080 12425.35 126.92 54564.15 88888.00 2015-03-21 07:37:05.125 080 12425.42 126.97 54564.18 88888.00 2015-03-21 07:37:05.250 080 12425.48 127.00 54564.20 88888.00 2015-03-21 07:37:05.375 080 12425.58 127.05 54564.25 88888.00 2015-03-21 07:37:05.500 080 12425.73 127.12 54564.25 88888.00 2015-03-21 07:37:05.625 080 12425.83 127.15 54564.28 88888.00 2015-03-21 07:37:05.750 080 12425.83 127.20 54564.32 88888.00 2015-03-21 07:37:05.875 080 12425.85 127.28 54564.35 88888.00 2015-03-21 07:37:06.000 080 12425.92 127.33 54564.35 88888.00 2015-03-21 07:37:06.125 080 12425.92 127.38 54564.38 88888.00 2015-03-21 07:37:06.250 080 12425.95 127.47 54564.43 88888.00 2015-03-21 07:37:06.375 080 12425.92 127.58 54564.47 88888.00 2015-03-21 07:37:06.500 080 12425.90 127.65 54564.47 88888.00 2015-03-21 07:37:06.625 080 12425.92 127.75 54564.50 88888.00 2015-03-21 07:37:06.750 080 12425.95 127.85 54564.55 88888.00 2015-03-21 07:37:06.875 080 12426.02 127.92 54564.62 88888.00 2015-03-21 07:37:07.000 080 12426.02 128.00 54564.62 88888.00 2015-03-21 07:37:07.125 080 12425.98 128.07 54564.68 88888.00 2015-03-21 07:37:07.250 080 12425.98 128.20 54564.72 88888.00 2015-03-21 07:37:07.375 080 12426.08 128.30 54564.70 88888.00 2015-03-21 07:37:07.500 080 12426.05 128.40 54564.70 88888.00 2015-03-21 07:37:07.625 080 12426.02 128.53 54564.75 88888.00 2015-03-21 07:37:07.750 080 12426.05 128.70 54564.80 88888.00 2015-03-21 07:37:07.875 080 12426.05 128.78 54564.80 88888.00 2015-03-21 07:37:08.000 080 12426.08 128.88 54564.82 88888.00 2015-03-21 07:37:08.125 080 12426.02 128.97 54564.85 88888.00 2015-03-21 07:37:08.250 080 12425.90 129.12 54564.90 88888.00 2015-03-21 07:37:08.375 080 12425.90 129.20 54564.90 88888.00 2015-03-21 07:37:08.500 080 12425.90 129.35 54564.93 88888.00 2015-03-21 07:37:08.625 080 12425.92 129.53 54565.00 88888.00 2015-03-21 07:37:08.750 080 12425.92 129.65 54565.03 88888.00 2015-03-21 07:37:08.875 080 12425.90 129.75 54565.05 88888.00 2015-03-21 07:37:09.000 080 12425.85 129.78 54565.07 88888.00 2015-03-21 07:37:09.125 080 12425.85 129.88 54565.10 88888.00 2015-03-21 07:37:09.250 080 12425.80 129.97 54565.15 88888.00 2015-03-21 07:37:09.375 080 12425.75 130.07 54565.20 88888.00 2015-03-21 07:37:09.500 080 12425.67 130.15 54565.20 88888.00 2015-03-21 07:37:09.625 080 12425.65 130.22 54565.25 88888.00 2015-03-21 07:37:09.750 080 12425.62 130.32 54565.30 88888.00 2015-03-21 07:37:09.875 080 12425.55 130.35 54565.35 88888.00 2015-03-21 07:37:10.000 080 12425.55 130.40 54565.38 88888.00 2015-03-21 07:37:10.125 080 12425.52 130.43 54565.40 88888.00 2015-03-21 07:37:10.250 080 12425.42 130.47 54565.47 88888.00 2015-03-21 07:37:10.375 080 12425.40 130.50 54565.50 88888.00 2015-03-21 07:37:10.500 080 12425.38 130.53 54565.53 88888.00 2015-03-21 07:37:10.625 080 12425.45 130.57 54565.55 88888.00 2015-03-21 07:37:10.750 080 12425.55 130.57 54565.57 88888.00 2015-03-21 07:37:10.875 080 12425.60 130.60 54565.62 88888.00 2015-03-21 07:37:11.000 080 12425.62 130.55 54565.65 88888.00 2015-03-21 07:37:11.125 080 12425.62 130.53 54565.68 88888.00 2015-03-21 07:37:11.250 080 12425.60 130.53 54565.70 88888.00 2015-03-21 07:37:11.375 080 12425.70 130.55 54565.72 88888.00 2015-03-21 07:37:11.500 080 12425.70 130.53 54565.78 88888.00 2015-03-21 07:37:11.625 080 12425.77 130.53 54565.82 88888.00 2015-03-21 07:37:11.750 080 12425.88 130.53 54565.85 88888.00 2015-03-21 07:37:11.875 080 12425.88 130.50 54565.88 88888.00 2015-03-21 07:37:12.000 080 12425.95 130.47 54565.90 88888.00 2015-03-21 07:37:12.125 080 12426.02 130.50 54565.95 88888.00 2015-03-21 07:37:12.250 080 12426.10 130.47 54566.00 88888.00 2015-03-21 07:37:12.375 080 12426.17 130.45 54565.97 88888.00 2015-03-21 07:37:12.500 080 12426.25 130.43 54566.00 88888.00 2015-03-21 07:37:12.625 080 12426.35 130.43 54566.05 88888.00 2015-03-21 07:37:12.750 080 12426.38 130.43 54566.07 88888.00 2015-03-21 07:37:12.875 080 12426.40 130.45 54566.07 88888.00 2015-03-21 07:37:13.000 080 12426.45 130.45 54566.10 88888.00 2015-03-21 07:37:13.125 080 12426.60 130.45 54566.12 88888.00 2015-03-21 07:37:13.250 080 12426.65 130.43 54566.20 88888.00 2015-03-21 07:37:13.375 080 12426.73 130.43 54566.22 88888.00 2015-03-21 07:37:13.500 080 12426.85 130.43 54566.25 88888.00 2015-03-21 07:37:13.625 080 12426.95 130.40 54566.28 88888.00 2015-03-21 07:37:13.750 080 12427.00 130.38 54566.30 88888.00 2015-03-21 07:37:13.875 080 12427.10 130.38 54566.30 88888.00 2015-03-21 07:37:14.000 080 12427.12 130.38 54566.35 88888.00 2015-03-21 07:37:14.125 080 12427.15 130.35 54566.35 88888.00 2015-03-21 07:37:14.250 080 12427.20 130.32 54566.38 88888.00 2015-03-21 07:37:14.375 080 12427.30 130.32 54566.40 88888.00 2015-03-21 07:37:14.500 080 12427.33 130.32 54566.43 88888.00 2015-03-21 07:37:14.625 080 12427.33 130.30 54566.43 88888.00 2015-03-21 07:37:14.750 080 12427.45 130.30 54566.43 88888.00 2015-03-21 07:37:14.875 080 12427.58 130.35 54566.45 88888.00 2015-03-21 07:37:15.000 080 12427.67 130.35 54566.47 88888.00 2015-03-21 07:37:15.125 080 12427.73 130.35 54566.47 88888.00 2015-03-21 07:37:15.250 080 12427.70 130.32 54566.50 88888.00 2015-03-21 07:37:15.375 080 12427.73 130.35 54566.53 88888.00 2015-03-21 07:37:15.500 080 12427.83 130.35 54566.53 88888.00 2015-03-21 07:37:15.625 080 12427.95 130.35 54566.53 88888.00 2015-03-21 07:37:15.750 080 12428.10 130.38 54566.55 88888.00 2015-03-21 07:37:15.875 080 12428.15 130.38 54566.55 88888.00 2015-03-21 07:37:16.000 080 12428.20 130.38 54566.57 88888.00 2015-03-21 07:37:16.125 080 12428.30 130.38 54566.57 88888.00 2015-03-21 07:37:16.250 080 12428.33 130.38 54566.60 88888.00 2015-03-21 07:37:16.375 080 12428.42 130.40 54566.60 88888.00 2015-03-21 07:37:16.500 080 12428.52 130.40 54566.62 88888.00 2015-03-21 07:37:16.625 080 12428.65 130.43 54566.60 88888.00 2015-03-21 07:37:16.750 080 12428.73 130.43 54566.65 88888.00 2015-03-21 07:37:16.875 080 12428.80 130.43 54566.65 88888.00 2015-03-21 07:37:17.000 080 12428.75 130.40 54566.65 88888.00 2015-03-21 07:37:17.125 080 12428.70 130.38 54566.65 88888.00 2015-03-21 07:37:17.250 080 12428.77 130.30 54566.70 88888.00 2015-03-21 07:37:17.375 080 12428.85 130.32 54566.72 88888.00 2015-03-21 07:37:17.500 080 12428.85 130.30 54566.72 88888.00 2015-03-21 07:37:17.625 080 12428.88 130.25 54566.75 88888.00 2015-03-21 07:37:17.750 080 12428.92 130.20 54566.80 88888.00 2015-03-21 07:37:17.875 080 12429.02 130.12 54566.80 88888.00 2015-03-21 07:37:18.000 080 12429.10 130.07 54566.80 88888.00 2015-03-21 07:37:18.125 080 12429.15 130.07 54566.82 88888.00 2015-03-21 07:37:18.250 080 12429.17 129.97 54566.85 88888.00 2015-03-21 07:37:18.375 080 12429.25 129.90 54566.85 88888.00 2015-03-21 07:37:18.500 080 12429.25 129.82 54566.88 88888.00 2015-03-21 07:37:18.625 080 12429.17 129.75 54566.90 88888.00 2015-03-21 07:37:18.750 080 12429.23 129.70 54566.93 88888.00 2015-03-21 07:37:18.875 080 12429.20 129.62 54566.93 88888.00 2015-03-21 07:37:19.000 080 12429.25 129.55 54566.95 88888.00 2015-03-21 07:37:19.125 080 12429.25 129.50 54567.00 88888.00 2015-03-21 07:37:19.250 080 12429.17 129.40 54567.00 88888.00 2015-03-21 07:37:19.375 080 12429.20 129.32 54567.03 88888.00 2015-03-21 07:37:19.500 080 12429.23 129.22 54567.03 88888.00 2015-03-21 07:37:19.625 080 12429.25 129.18 54567.05 88888.00 2015-03-21 07:37:19.750 080 12429.15 129.07 54567.07 88888.00 2015-03-21 07:37:19.875 080 12429.10 129.00 54567.12 88888.00 2015-03-21 07:37:20.000 080 12429.02 128.93 54567.15 88888.00 2015-03-21 07:37:20.125 080 12429.02 128.82 54567.18 88888.00 2015-03-21 07:37:20.250 080 12429.02 128.70 54567.18 88888.00 2015-03-21 07:37:20.375 080 12429.05 128.60 54567.18 88888.00 2015-03-21 07:37:20.500 080 12428.95 128.53 54567.20 88888.00 2015-03-21 07:37:20.625 080 12428.90 128.50 54567.25 88888.00 2015-03-21 07:37:20.750 080 12428.85 128.40 54567.25 88888.00 2015-03-21 07:37:20.875 080 12428.77 128.32 54567.28 88888.00 2015-03-21 07:37:21.000 080 12428.75 128.28 54567.28 88888.00 2015-03-21 07:37:21.125 080 12428.75 128.20 54567.35 88888.00 2015-03-21 07:37:21.250 080 12428.73 128.05 54567.38 88888.00 2015-03-21 07:37:21.375 080 12428.77 128.00 54567.38 88888.00 2015-03-21 07:37:21.500 080 12428.67 127.92 54567.40 88888.00 2015-03-21 07:37:21.625 080 12428.62 127.83 54567.43 88888.00 2015-03-21 07:37:21.750 080 12428.55 127.80 54567.45 88888.00 2015-03-21 07:37:21.875 080 12428.52 127.75 54567.53 88888.00 2015-03-21 07:37:22.000 080 12428.55 127.65 54567.53 88888.00 2015-03-21 07:37:22.125 080 12428.50 127.60 54567.55 88888.00 2015-03-21 07:37:22.250 080 12428.42 127.55 54567.60 88888.00 2015-03-21 07:37:22.375 080 12428.40 127.50 54567.57 88888.00 2015-03-21 07:37:22.500 080 12428.33 127.47 54567.60 88888.00 2015-03-21 07:37:22.625 080 12428.25 127.40 54567.62 88888.00 2015-03-21 07:37:22.750 080 12428.10 127.35 54567.62 88888.00 2015-03-21 07:37:22.875 080 12428.00 127.38 54567.65 88888.00 2015-03-21 07:37:23.000 080 12427.98 127.33 54567.70 88888.00 2015-03-21 07:37:23.125 080 12427.85 127.30 54567.70 88888.00 2015-03-21 07:37:23.250 080 12427.73 127.25 54567.75 88888.00 2015-03-21 07:37:23.375 080 12427.65 127.22 54567.78 88888.00 2015-03-21 07:37:23.500 080 12427.55 127.25 54567.80 88888.00 2015-03-21 07:37:23.625 080 12427.45 127.22 54567.85 88888.00 2015-03-21 07:37:23.750 080 12427.27 127.20 54567.85 88888.00 2015-03-21 07:37:23.875 080 12427.20 127.22 54567.90 88888.00 2015-03-21 07:37:24.000 080 12427.15 127.22 54567.90 88888.00 2015-03-21 07:37:24.125 080 12427.02 127.22 54567.95 88888.00 2015-03-21 07:37:24.250 080 12426.90 127.20 54567.97 88888.00 2015-03-21 07:37:24.375 080 12426.85 127.20 54567.97 88888.00 2015-03-21 07:37:24.500 080 12426.88 127.15 54567.97 88888.00 2015-03-21 07:37:24.625 080 12426.88 127.20 54568.03 88888.00 2015-03-21 07:37:24.750 080 12426.85 127.20 54568.03 88888.00 2015-03-21 07:37:24.875 080 12426.85 127.15 54568.05 88888.00 2015-03-21 07:37:25.000 080 12426.77 127.15 54568.05 88888.00 2015-03-21 07:37:25.125 080 12426.73 127.12 54568.05 88888.00 2015-03-21 07:37:25.250 080 12426.70 127.12 54568.07 88888.00 2015-03-21 07:37:25.375 080 12426.73 127.12 54568.10 88888.00 2015-03-21 07:37:25.500 080 12426.75 127.10 54568.12 88888.00 2015-03-21 07:37:25.625 080 12426.80 127.10 54568.12 88888.00 2015-03-21 07:37:25.750 080 12426.80 127.10 54568.15 88888.00 2015-03-21 07:37:25.875 080 12426.77 127.08 54568.12 88888.00 2015-03-21 07:37:26.000 080 12426.77 127.05 54568.15 88888.00 2015-03-21 07:37:26.125 080 12426.77 127.10 54568.18 88888.00 2015-03-21 07:37:26.250 080 12426.77 127.08 54568.22 88888.00 2015-03-21 07:37:26.375 080 12426.83 127.10 54568.22 88888.00 2015-03-21 07:37:26.500 080 12426.88 127.10 54568.25 88888.00 2015-03-21 07:37:26.625 080 12426.98 127.12 54568.25 88888.00 2015-03-21 07:37:26.750 080 12427.02 127.12 54568.22 88888.00 2015-03-21 07:37:26.875 080 12427.02 127.17 54568.20 88888.00 2015-03-21 07:37:27.000 080 12427.00 127.20 54568.20 88888.00 2015-03-21 07:37:27.125 080 12427.00 127.20 54568.25 88888.00 2015-03-21 07:37:27.250 080 12427.02 127.20 54568.25 88888.00 2015-03-21 07:37:27.375 080 12427.10 127.25 54568.25 88888.00 2015-03-21 07:37:27.500 080 12427.17 127.35 54568.28 88888.00 2015-03-21 07:37:27.625 080 12427.20 127.40 54568.22 88888.00 2015-03-21 07:37:27.750 080 12427.23 127.42 54568.22 88888.00 2015-03-21 07:37:27.875 080 12427.25 127.45 54568.20 88888.00 2015-03-21 07:37:28.000 080 12427.33 127.50 54568.20 88888.00 2015-03-21 07:37:28.125 080 12427.38 127.58 54568.20 88888.00 2015-03-21 07:37:28.250 080 12427.42 127.60 54568.20 88888.00 2015-03-21 07:37:28.375 080 12427.55 127.67 54568.20 88888.00 2015-03-21 07:37:28.500 080 12427.65 127.75 54568.20 88888.00 2015-03-21 07:37:28.625 080 12427.65 127.75 54568.20 88888.00 2015-03-21 07:37:28.750 080 12427.65 127.80 54568.18 88888.00 2015-03-21 07:37:28.875 080 12427.75 127.88 54568.20 88888.00 2015-03-21 07:37:29.000 080 12427.77 127.95 54568.15 88888.00 2015-03-21 07:37:29.125 080 12427.77 128.00 54568.18 88888.00 2015-03-21 07:37:29.250 080 12427.85 128.07 54568.20 88888.00 2015-03-21 07:37:29.375 080 12427.92 128.10 54568.18 88888.00 2015-03-21 07:37:29.500 080 12427.88 128.12 54568.15 88888.00 2015-03-21 07:37:29.625 080 12427.90 128.18 54568.18 88888.00 2015-03-21 07:37:29.750 080 12427.92 128.25 54568.20 88888.00 2015-03-21 07:37:29.875 080 12427.92 128.32 54568.20 88888.00 2015-03-21 07:37:30.000 080 12427.90 128.32 54568.20 88888.00 2015-03-21 07:37:30.125 080 12427.90 128.40 54568.22 88888.00 2015-03-21 07:37:30.250 080 12427.92 128.45 54568.25 88888.00 2015-03-21 07:37:30.375 080 12427.98 128.55 54568.22 88888.00 2015-03-21 07:37:30.500 080 12427.95 128.60 54568.22 88888.00 2015-03-21 07:37:30.625 080 12427.95 128.68 54568.20 88888.00 2015-03-21 07:37:30.750 080 12427.98 128.75 54568.20 88888.00 2015-03-21 07:37:30.875 080 12427.98 128.78 54568.22 88888.00 2015-03-21 07:37:31.000 080 12427.98 128.82 54568.22 88888.00 2015-03-21 07:37:31.125 080 12428.00 128.90 54568.22 88888.00 2015-03-21 07:37:31.250 080 12427.88 128.95 54568.22 88888.00 2015-03-21 07:37:31.375 080 12427.80 129.00 54568.22 88888.00 2015-03-21 07:37:31.500 080 12427.73 129.07 54568.25 88888.00 2015-03-21 07:37:31.625 080 12427.70 129.12 54568.22 88888.00 2015-03-21 07:37:31.750 080 12427.65 129.18 54568.25 88888.00 2015-03-21 07:37:31.875 080 12427.67 129.25 54568.32 88888.00 2015-03-21 07:37:32.000 080 12427.70 129.30 54568.32 88888.00 2015-03-21 07:37:32.125 080 12427.60 129.32 54568.30 88888.00 2015-03-21 07:37:32.250 080 12427.45 129.30 54568.32 88888.00 2015-03-21 07:37:32.375 080 12427.42 129.32 54568.32 88888.00 2015-03-21 07:37:32.500 080 12427.40 129.30 54568.32 88888.00 2015-03-21 07:37:32.625 080 12427.30 129.30 54568.35 88888.00 2015-03-21 07:37:32.750 080 12427.25 129.32 54568.35 88888.00 2015-03-21 07:37:32.875 080 12427.17 129.25 54568.35 88888.00 2015-03-21 07:37:33.000 080 12427.17 129.22 54568.35 88888.00 2015-03-21 07:37:33.125 080 12427.17 129.20 54568.40 88888.00 2015-03-21 07:37:33.250 080 12427.10 129.15 54568.45 88888.00 2015-03-21 07:37:33.375 080 12427.05 129.12 54568.45 88888.00 2015-03-21 07:37:33.500 080 12427.02 129.10 54568.47 88888.00 2015-03-21 07:37:33.625 080 12427.02 129.05 54568.47 88888.00 2015-03-21 07:37:33.750 080 12427.05 129.03 54568.50 88888.00 2015-03-21 07:37:33.875 080 12426.98 128.93 54568.50 88888.00 2015-03-21 07:37:34.000 080 12426.85 128.88 54568.53 88888.00 2015-03-21 07:37:34.125 080 12426.83 128.85 54568.55 88888.00 2015-03-21 07:37:34.250 080 12426.77 128.78 54568.53 88888.00 2015-03-21 07:37:34.375 080 12426.67 128.80 54568.55 88888.00 2015-03-21 07:37:34.500 080 12426.62 128.80 54568.57 88888.00 2015-03-21 07:37:34.625 080 12426.52 128.80 54568.60 88888.00 2015-03-21 07:37:34.750 080 12426.40 128.78 54568.60 88888.00 2015-03-21 07:37:34.875 080 12426.38 128.75 54568.62 88888.00 2015-03-21 07:37:35.000 080 12426.33 128.78 54568.60 88888.00 2015-03-21 07:37:35.125 080 12426.23 128.78 54568.65 88888.00 2015-03-21 07:37:35.250 080 12426.12 128.75 54568.68 88888.00 2015-03-21 07:37:35.375 080 12426.10 128.75 54568.70 88888.00 2015-03-21 07:37:35.500 080 12426.20 128.75 54568.70 88888.00 2015-03-21 07:37:35.625 080 12426.23 128.72 54568.72 88888.00 2015-03-21 07:37:35.750 080 12426.10 128.70 54568.72 88888.00 2015-03-21 07:37:35.875 080 12425.95 128.68 54568.72 88888.00 2015-03-21 07:37:36.000 080 12425.90 128.65 54568.72 88888.00 2015-03-21 07:37:36.125 080 12425.92 128.68 54568.72 88888.00 2015-03-21 07:37:36.250 080 12425.90 128.65 54568.72 88888.00 2015-03-21 07:37:36.375 080 12425.88 128.62 54568.72 88888.00 2015-03-21 07:37:36.500 080 12425.80 128.57 54568.72 88888.00 2015-03-21 07:37:36.625 080 12425.73 128.60 54568.75 88888.00 2015-03-21 07:37:36.750 080 12425.73 128.55 54568.72 88888.00 2015-03-21 07:37:36.875 080 12425.77 128.57 54568.78 88888.00 2015-03-21 07:37:37.000 080 12425.80 128.57 54568.78 88888.00 2015-03-21 07:37:37.125 080 12425.75 128.53 54568.78 88888.00 2015-03-21 07:37:37.250 080 12425.77 128.47 54568.78 88888.00 2015-03-21 07:37:37.375 080 12425.75 128.47 54568.78 88888.00 2015-03-21 07:37:37.500 080 12425.67 128.53 54568.78 88888.00 2015-03-21 07:37:37.625 080 12425.73 128.50 54568.80 88888.00 2015-03-21 07:37:37.750 080 12425.77 128.47 54568.80 88888.00 2015-03-21 07:37:37.875 080 12425.80 128.45 54568.78 88888.00 2015-03-21 07:37:38.000 080 12425.80 128.47 54568.75 88888.00 2015-03-21 07:37:38.125 080 12425.83 128.47 54568.75 88888.00 2015-03-21 07:37:38.250 080 12425.80 128.45 54568.75 88888.00 2015-03-21 07:37:38.375 080 12425.75 128.47 54568.75 88888.00 2015-03-21 07:37:38.500 080 12425.80 128.47 54568.78 88888.00 2015-03-21 07:37:38.625 080 12425.77 128.47 54568.78 88888.00 2015-03-21 07:37:38.750 080 12425.80 128.50 54568.75 88888.00 2015-03-21 07:37:38.875 080 12425.83 128.50 54568.75 88888.00 2015-03-21 07:37:39.000 080 12425.90 128.53 54568.70 88888.00 2015-03-21 07:37:39.125 080 12425.95 128.55 54568.72 88888.00 2015-03-21 07:37:39.250 080 12425.98 128.57 54568.72 88888.00 2015-03-21 07:37:39.375 080 12426.05 128.65 54568.78 88888.00 2015-03-21 07:37:39.500 080 12426.10 128.62 54568.75 88888.00 2015-03-21 07:37:39.625 080 12426.12 128.68 54568.75 88888.00 2015-03-21 07:37:39.750 080 12426.10 128.75 54568.72 88888.00 2015-03-21 07:37:39.875 080 12426.08 128.78 54568.72 88888.00 2015-03-21 07:37:40.000 080 12426.02 128.82 54568.72 88888.00 2015-03-21 07:37:40.125 080 12426.12 128.85 54568.72 88888.00 2015-03-21 07:37:40.250 080 12426.17 128.88 54568.75 88888.00 2015-03-21 07:37:40.375 080 12426.17 128.95 54568.75 88888.00 2015-03-21 07:37:40.500 080 12426.23 128.97 54568.72 88888.00 2015-03-21 07:37:40.625 080 12426.30 129.03 54568.72 88888.00 2015-03-21 07:37:40.750 080 12426.30 129.07 54568.72 88888.00 2015-03-21 07:37:40.875 080 12426.17 129.12 54568.70 88888.00 2015-03-21 07:37:41.000 080 12426.12 129.15 54568.72 88888.00 2015-03-21 07:37:41.125 080 12426.05 129.18 54568.70 88888.00 2015-03-21 07:37:41.250 080 12426.00 129.20 54568.70 88888.00 2015-03-21 07:37:41.375 080 12426.00 129.25 54568.70 88888.00 2015-03-21 07:37:41.500 080 12425.92 129.28 54568.72 88888.00 2015-03-21 07:37:41.625 080 12425.90 129.28 54568.70 88888.00 2015-03-21 07:37:41.750 080 12425.88 129.28 54568.70 88888.00 2015-03-21 07:37:41.875 080 12425.80 129.25 54568.70 88888.00 2015-03-21 07:37:42.000 080 12425.77 129.25 54568.68 88888.00 2015-03-21 07:37:42.125 080 12425.75 129.25 54568.72 88888.00 2015-03-21 07:37:42.250 080 12425.70 129.20 54568.72 88888.00 2015-03-21 07:37:42.375 080 12425.65 129.22 54568.75 88888.00 2015-03-21 07:37:42.500 080 12425.65 129.22 54568.78 88888.00 2015-03-21 07:37:42.625 080 12425.60 129.15 54568.75 88888.00 2015-03-21 07:37:42.750 080 12425.55 129.12 54568.78 88888.00 2015-03-21 07:37:42.875 080 12425.48 129.10 54568.80 88888.00 2015-03-21 07:37:43.000 080 12425.48 129.05 54568.80 88888.00 2015-03-21 07:37:43.125 080 12425.42 129.00 54568.80 88888.00 2015-03-21 07:37:43.250 080 12425.40 128.97 54568.82 88888.00 2015-03-21 07:37:43.375 080 12425.40 128.95 54568.85 88888.00 2015-03-21 07:37:43.500 080 12425.30 128.93 54568.88 88888.00 2015-03-21 07:37:43.625 080 12425.35 128.85 54568.85 88888.00 2015-03-21 07:37:43.750 080 12425.40 128.80 54568.88 88888.00 2015-03-21 07:37:43.875 080 12425.38 128.78 54568.90 88888.00 2015-03-21 07:37:44.000 080 12425.30 128.75 54568.88 88888.00 2015-03-21 07:37:44.125 080 12425.25 128.68 54568.85 88888.00 2015-03-21 07:37:44.250 080 12425.27 128.65 54568.90 88888.00 2015-03-21 07:37:44.375 080 12425.27 128.65 54568.93 88888.00 2015-03-21 07:37:44.500 080 12425.20 128.62 54568.93 88888.00 2015-03-21 07:37:44.625 080 12425.17 128.57 54568.93 88888.00 2015-03-21 07:37:44.750 080 12425.17 128.53 54568.93 88888.00 2015-03-21 07:37:44.875 080 12425.17 128.50 54568.97 88888.00 2015-03-21 07:37:45.000 080 12425.10 128.47 54568.97 88888.00 2015-03-21 07:37:45.125 080 12425.10 128.45 54568.95 88888.00 2015-03-21 07:37:45.250 080 12425.05 128.40 54568.97 88888.00 2015-03-21 07:37:45.375 080 12425.08 128.43 54568.95 88888.00 2015-03-21 07:37:45.500 080 12425.10 128.45 54568.97 88888.00 2015-03-21 07:37:45.625 080 12425.17 128.45 54569.00 88888.00 2015-03-21 07:37:45.750 080 12425.17 128.45 54569.00 88888.00 2015-03-21 07:37:45.875 080 12425.15 128.43 54569.00 88888.00 2015-03-21 07:37:46.000 080 12425.20 128.43 54568.97 88888.00 2015-03-21 07:37:46.125 080 12425.35 128.45 54568.97 88888.00 2015-03-21 07:37:46.250 080 12425.45 128.43 54568.95 88888.00 2015-03-21 07:37:46.375 080 12425.50 128.47 54568.93 88888.00 2015-03-21 07:37:46.500 080 12425.50 128.55 54568.95 88888.00 2015-03-21 07:37:46.625 080 12425.55 128.57 54568.97 88888.00 2015-03-21 07:37:46.750 080 12425.60 128.65 54568.97 88888.00 2015-03-21 07:37:46.875 080 12425.60 128.68 54568.95 88888.00 2015-03-21 07:37:47.000 080 12425.58 128.70 54568.90 88888.00 2015-03-21 07:37:47.125 080 12425.62 128.75 54568.90 88888.00 2015-03-21 07:37:47.250 080 12425.67 128.80 54568.90 88888.00 2015-03-21 07:37:47.375 080 12425.75 128.85 54568.90 88888.00 2015-03-21 07:37:47.500 080 12425.90 128.93 54568.88 88888.00 2015-03-21 07:37:47.625 080 12425.98 129.00 54568.88 88888.00 2015-03-21 07:37:47.750 080 12425.98 129.12 54568.88 88888.00 2015-03-21 07:37:47.875 080 12426.02 129.18 54568.88 88888.00 2015-03-21 07:37:48.000 080 12426.08 129.25 54568.82 88888.00 2015-03-21 07:37:48.125 080 12426.12 129.32 54568.82 88888.00 2015-03-21 07:37:48.250 080 12426.20 129.43 54568.82 88888.00 2015-03-21 07:37:48.375 080 12426.25 129.55 54568.82 88888.00 2015-03-21 07:37:48.500 080 12426.20 129.68 54568.82 88888.00 2015-03-21 07:37:48.625 080 12426.17 129.78 54568.80 88888.00 2015-03-21 07:37:48.750 080 12426.20 129.88 54568.78 88888.00 2015-03-21 07:37:48.875 080 12426.20 130.05 54568.78 88888.00 2015-03-21 07:37:49.000 080 12426.23 130.20 54568.75 88888.00 2015-03-21 07:37:49.125 080 12426.25 130.28 54568.75 88888.00 2015-03-21 07:37:49.250 080 12426.23 130.35 54568.70 88888.00 2015-03-21 07:37:49.375 080 12426.27 130.43 54568.70 88888.00 2015-03-21 07:37:49.500 080 12426.25 130.50 54568.68 88888.00 2015-03-21 07:37:49.625 080 12426.20 130.62 54568.70 88888.00 2015-03-21 07:37:49.750 080 12426.23 130.78 54568.70 88888.00 2015-03-21 07:37:49.875 080 12426.25 130.88 54568.68 88888.00 2015-03-21 07:37:50.000 080 12426.23 130.97 54568.65 88888.00 2015-03-21 07:37:50.125 080 12426.23 131.03 54568.65 88888.00 2015-03-21 07:37:50.250 080 12426.23 131.10 54568.65 88888.00 2015-03-21 07:37:50.375 080 12426.23 131.15 54568.68 88888.00 2015-03-21 07:37:50.500 080 12426.17 131.20 54568.62 88888.00 2015-03-21 07:37:50.625 080 12426.20 131.30 54568.62 88888.00 2015-03-21 07:37:50.750 080 12426.20 131.40 54568.62 88888.00 2015-03-21 07:37:50.875 080 12426.05 131.47 54568.60 88888.00 2015-03-21 07:37:51.000 080 12425.98 131.55 54568.57 88888.00 2015-03-21 07:37:51.125 080 12425.95 131.65 54568.57 88888.00 2015-03-21 07:37:51.250 080 12425.90 131.70 54568.60 88888.00 2015-03-21 07:37:51.375 080 12425.90 131.75 54568.62 88888.00 2015-03-21 07:37:51.500 080 12425.80 131.80 54568.62 88888.00 2015-03-21 07:37:51.625 080 12425.70 131.88 54568.60 88888.00 2015-03-21 07:37:51.750 080 12425.67 131.93 54568.57 88888.00 2015-03-21 07:37:51.875 080 12425.62 131.93 54568.60 88888.00 2015-03-21 07:37:52.000 080 12425.60 131.97 54568.60 88888.00 2015-03-21 07:37:52.125 080 12425.52 132.00 54568.62 88888.00 2015-03-21 07:37:52.250 080 12425.45 131.97 54568.60 88888.00 2015-03-21 07:37:52.375 080 12425.40 131.97 54568.60 88888.00 2015-03-21 07:37:52.500 080 12425.30 131.95 54568.62 88888.00 2015-03-21 07:37:52.625 080 12425.23 131.95 54568.65 88888.00 2015-03-21 07:37:52.750 080 12425.25 131.97 54568.62 88888.00 2015-03-21 07:37:52.875 080 12425.33 132.00 54568.62 88888.00 2015-03-21 07:37:53.000 080 12425.35 131.97 54568.60 88888.00 2015-03-21 07:37:53.125 080 12425.27 131.93 54568.62 88888.00 2015-03-21 07:37:53.250 080 12425.30 131.90 54568.65 88888.00 2015-03-21 07:37:53.375 080 12425.38 131.85 54568.68 88888.00 2015-03-21 07:37:53.500 080 12425.33 131.85 54568.68 88888.00 2015-03-21 07:37:53.625 080 12425.23 131.80 54568.70 88888.00 2015-03-21 07:37:53.750 080 12425.25 131.75 54568.68 88888.00 2015-03-21 07:37:53.875 080 12425.30 131.75 54568.68 88888.00 2015-03-21 07:37:54.000 080 12425.33 131.72 54568.68 88888.00 2015-03-21 07:37:54.125 080 12425.33 131.72 54568.70 88888.00 2015-03-21 07:37:54.250 080 12425.25 131.65 54568.72 88888.00 2015-03-21 07:37:54.375 080 12425.30 131.65 54568.72 88888.00 2015-03-21 07:37:54.500 080 12425.35 131.62 54568.72 88888.00 2015-03-21 07:37:54.625 080 12425.40 131.60 54568.72 88888.00 2015-03-21 07:37:54.750 080 12425.38 131.60 54568.72 88888.00 2015-03-21 07:37:54.875 080 12425.40 131.57 54568.72 88888.00 2015-03-21 07:37:55.000 080 12425.45 131.60 54568.72 88888.00 2015-03-21 07:37:55.125 080 12425.50 131.57 54568.72 88888.00 2015-03-21 07:37:55.250 080 12425.55 131.55 54568.72 88888.00 2015-03-21 07:37:55.375 080 12425.60 131.53 54568.72 88888.00 2015-03-21 07:37:55.500 080 12425.70 131.53 54568.72 88888.00 2015-03-21 07:37:55.625 080 12425.73 131.53 54568.72 88888.00 2015-03-21 07:37:55.750 080 12425.80 131.53 54568.72 88888.00 2015-03-21 07:37:55.875 080 12425.85 131.50 54568.70 88888.00 2015-03-21 07:37:56.000 080 12425.90 131.55 54568.72 88888.00 2015-03-21 07:37:56.125 080 12426.00 131.60 54568.72 88888.00 2015-03-21 07:37:56.250 080 12426.00 131.55 54568.70 88888.00 2015-03-21 07:37:56.375 080 12426.00 131.57 54568.68 88888.00 2015-03-21 07:37:56.500 080 12426.05 131.60 54568.65 88888.00 2015-03-21 07:37:56.625 080 12426.10 131.60 54568.65 88888.00 2015-03-21 07:37:56.750 080 12426.15 131.60 54568.68 88888.00 2015-03-21 07:37:56.875 080 12426.12 131.60 54568.68 88888.00 2015-03-21 07:37:57.000 080 12426.20 131.65 54568.65 88888.00 2015-03-21 07:37:57.125 080 12426.30 131.70 54568.65 88888.00 2015-03-21 07:37:57.250 080 12426.38 131.72 54568.62 88888.00 2015-03-21 07:37:57.375 080 12426.40 131.72 54568.65 88888.00 2015-03-21 07:37:57.500 080 12426.40 131.75 54568.62 88888.00 2015-03-21 07:37:57.625 080 12426.45 131.70 54568.57 88888.00 2015-03-21 07:37:57.750 080 12426.58 131.65 54568.55 88888.00 2015-03-21 07:37:57.875 080 12426.67 131.62 54568.53 88888.00 2015-03-21 07:37:58.000 080 12426.70 131.65 54568.50 88888.00 2015-03-21 07:37:58.125 080 12426.73 131.72 54568.50 88888.00 2015-03-21 07:37:58.250 080 12426.75 131.75 54568.50 88888.00 2015-03-21 07:37:58.375 080 12426.88 131.80 54568.50 88888.00 2015-03-21 07:37:58.500 080 12426.98 131.82 54568.50 88888.00 2015-03-21 07:37:58.625 080 12427.12 131.78 54568.50 88888.00 2015-03-21 07:37:58.750 080 12427.15 131.72 54568.50 88888.00 2015-03-21 07:37:58.875 080 12427.20 131.75 54568.47 88888.00 2015-03-21 07:37:59.000 080 12427.23 131.80 54568.45 88888.00 2015-03-21 07:37:59.125 080 12427.30 131.88 54568.47 88888.00 2015-03-21 07:37:59.250 080 12427.35 131.88 54568.47 88888.00 2015-03-21 07:37:59.375 080 12427.45 131.93 54568.45 88888.00 2015-03-21 07:37:59.500 080 12427.50 131.93 54568.43 88888.00 2015-03-21 07:37:59.625 080 12427.52 131.93 54568.45 88888.00 2015-03-21 07:37:59.750 080 12427.55 131.93 54568.43 88888.00 2015-03-21 07:37:59.875 080 12427.62 131.93 54568.43 88888.00 2015-03-21 07:38:00.000 080 12427.62 131.97 54568.40 88888.00 2015-03-21 07:38:00.125 080 12427.62 132.00 54568.40 88888.00 2015-03-21 07:38:00.250 080 12427.60 132.03 54568.40 88888.00 2015-03-21 07:38:00.375 080 12427.70 132.07 54568.40 88888.00 2015-03-21 07:38:00.500 080 12427.80 132.07 54568.40 88888.00 2015-03-21 07:38:00.625 080 12427.88 132.07 54568.40 88888.00 2015-03-21 07:38:00.750 080 12427.83 132.05 54568.38 88888.00 2015-03-21 07:38:00.875 080 12427.75 132.03 54568.38 88888.00 2015-03-21 07:38:01.000 080 12427.70 132.05 54568.38 88888.00 2015-03-21 07:38:01.125 080 12427.70 132.07 54568.40 88888.00 2015-03-21 07:38:01.250 080 12427.73 132.10 54568.40 88888.00 2015-03-21 07:38:01.375 080 12427.77 132.12 54568.38 88888.00 2015-03-21 07:38:01.500 080 12427.70 132.10 54568.38 88888.00 2015-03-21 07:38:01.625 080 12427.70 132.05 54568.35 88888.00 2015-03-21 07:38:01.750 080 12427.75 132.00 54568.38 88888.00 2015-03-21 07:38:01.875 080 12427.73 132.00 54568.38 88888.00 2015-03-21 07:38:02.000 080 12427.67 132.00 54568.38 88888.00 2015-03-21 07:38:02.125 080 12427.65 132.00 54568.38 88888.00 2015-03-21 07:38:02.250 080 12427.62 131.97 54568.43 88888.00 2015-03-21 07:38:02.375 080 12427.65 131.97 54568.40 88888.00 2015-03-21 07:38:02.500 080 12427.70 132.00 54568.43 88888.00 2015-03-21 07:38:02.625 080 12427.73 131.95 54568.45 88888.00 2015-03-21 07:38:02.750 080 12427.62 131.90 54568.45 88888.00 2015-03-21 07:38:02.875 080 12427.48 131.85 54568.45 88888.00 2015-03-21 07:38:03.000 080 12427.42 131.80 54568.45 88888.00 2015-03-21 07:38:03.125 080 12427.38 131.80 54568.47 88888.00 2015-03-21 07:38:03.250 080 12427.40 131.78 54568.50 88888.00 2015-03-21 07:38:03.375 080 12427.42 131.75 54568.53 88888.00 2015-03-21 07:38:03.500 080 12427.38 131.72 54568.53 88888.00 2015-03-21 07:38:03.625 080 12427.30 131.65 54568.55 88888.00 2015-03-21 07:38:03.750 080 12427.27 131.57 54568.57 88888.00 2015-03-21 07:38:03.875 080 12427.20 131.50 54568.57 88888.00 2015-03-21 07:38:04.000 080 12427.12 131.43 54568.57 88888.00 2015-03-21 07:38:04.125 080 12427.10 131.38 54568.57 88888.00 2015-03-21 07:38:04.250 080 12427.05 131.35 54568.60 88888.00 2015-03-21 07:38:04.375 080 12427.08 131.30 54568.62 88888.00 2015-03-21 07:38:04.500 080 12427.10 131.25 54568.62 88888.00 2015-03-21 07:38:04.625 080 12427.12 131.22 54568.65 88888.00 2015-03-21 07:38:04.750 080 12427.10 131.15 54568.68 88888.00 2015-03-21 07:38:04.875 080 12427.12 131.07 54568.68 88888.00 2015-03-21 07:38:05.000 080 12427.02 131.03 54568.70 88888.00 2015-03-21 07:38:05.125 080 12427.10 130.93 54568.72 88888.00 2015-03-21 07:38:05.250 080 12427.15 130.95 54568.72 88888.00 2015-03-21 07:38:05.375 080 12427.17 130.97 54568.72 88888.00 2015-03-21 07:38:05.500 080 12427.12 130.93 54568.72 88888.00 2015-03-21 07:38:05.625 080 12427.10 130.88 54568.75 88888.00 2015-03-21 07:38:05.750 080 12427.08 130.88 54568.72 88888.00 2015-03-21 07:38:05.875 080 12427.00 130.90 54568.72 88888.00 2015-03-21 07:38:06.000 080 12426.92 130.93 54568.75 88888.00 2015-03-21 07:38:06.125 080 12426.83 131.00 54568.75 88888.00 2015-03-21 07:38:06.250 080 12426.73 131.00 54568.75 88888.00 2015-03-21 07:38:06.375 080 12426.75 131.05 54568.80 88888.00 2015-03-21 07:38:06.500 080 12426.73 131.12 54568.82 88888.00 2015-03-21 07:38:06.625 080 12426.67 131.15 54568.80 88888.00 2015-03-21 07:38:06.750 080 12426.52 131.15 54568.82 88888.00 2015-03-21 07:38:06.875 080 12426.45 131.20 54568.85 88888.00 2015-03-21 07:38:07.000 080 12426.45 131.25 54568.85 88888.00 2015-03-21 07:38:07.125 080 12426.40 131.25 54568.85 88888.00 2015-03-21 07:38:07.250 080 12426.33 131.28 54568.88 88888.00 2015-03-21 07:38:07.375 080 12426.35 131.32 54568.88 88888.00 2015-03-21 07:38:07.500 080 12426.30 131.32 54568.88 88888.00 2015-03-21 07:38:07.625 080 12426.20 131.28 54568.93 88888.00 2015-03-21 07:38:07.750 080 12426.12 131.28 54568.93 88888.00 2015-03-21 07:38:07.875 080 12426.08 131.30 54568.90 88888.00 2015-03-21 07:38:08.000 080 12426.02 131.28 54568.90 88888.00 2015-03-21 07:38:08.125 080 12425.95 131.25 54568.93 88888.00 2015-03-21 07:38:08.250 080 12425.92 131.20 54568.97 88888.00 2015-03-21 07:38:08.375 080 12425.95 131.22 54569.03 88888.00 2015-03-21 07:38:08.500 080 12425.85 131.25 54569.03 88888.00 2015-03-21 07:38:08.625 080 12425.77 131.18 54569.03 88888.00 2015-03-21 07:38:08.750 080 12425.77 131.12 54569.03 88888.00 2015-03-21 07:38:08.875 080 12425.80 131.10 54569.03 88888.00 2015-03-21 07:38:09.000 080 12425.80 131.03 54569.05 88888.00 2015-03-21 07:38:09.125 080 12425.75 130.95 54569.10 88888.00 2015-03-21 07:38:09.250 080 12425.70 130.88 54569.12 88888.00 2015-03-21 07:38:09.375 080 12425.70 130.80 54569.10 88888.00 2015-03-21 07:38:09.500 080 12425.65 130.75 54569.12 88888.00 2015-03-21 07:38:09.625 080 12425.65 130.72 54569.15 88888.00 2015-03-21 07:38:09.750 080 12425.73 130.65 54569.18 88888.00 2015-03-21 07:38:09.875 080 12425.83 130.60 54569.18 88888.00 2015-03-21 07:38:10.000 080 12425.88 130.55 54569.20 88888.00 2015-03-21 07:38:10.125 080 12425.83 130.45 54569.22 88888.00 2015-03-21 07:38:10.250 080 12425.77 130.38 54569.28 88888.00 2015-03-21 07:38:10.375 080 12425.75 130.35 54569.25 88888.00 2015-03-21 07:38:10.500 080 12425.70 130.32 54569.25 88888.00 2015-03-21 07:38:10.625 080 12425.70 130.38 54569.28 88888.00 2015-03-21 07:38:10.750 080 12425.62 130.38 54569.28 88888.00 2015-03-21 07:38:10.875 080 12425.58 130.35 54569.28 88888.00 2015-03-21 07:38:11.000 080 12425.52 130.32 54569.30 88888.00 2015-03-21 07:38:11.125 080 12425.50 130.30 54569.32 88888.00 2015-03-21 07:38:11.250 080 12425.30 130.25 54569.35 88888.00 2015-03-21 07:38:11.375 080 12425.30 130.28 54569.35 88888.00 2015-03-21 07:38:11.500 080 12425.20 130.30 54569.38 88888.00 2015-03-21 07:38:11.625 080 12425.12 130.30 54569.38 88888.00 2015-03-21 07:38:11.750 080 12425.12 130.30 54569.40 88888.00 2015-03-21 07:38:11.875 080 12425.12 130.30 54569.45 88888.00 2015-03-21 07:38:12.000 080 12425.08 130.28 54569.47 88888.00 2015-03-21 07:38:12.125 080 12424.98 130.22 54569.50 88888.00 2015-03-21 07:38:12.250 080 12424.85 130.15 54569.53 88888.00 2015-03-21 07:38:12.375 080 12424.83 130.15 54569.53 88888.00 2015-03-21 07:38:12.500 080 12424.80 130.18 54569.55 88888.00 2015-03-21 07:38:12.625 080 12424.83 130.15 54569.55 88888.00 2015-03-21 07:38:12.750 080 12424.77 130.15 54569.57 88888.00 2015-03-21 07:38:12.875 080 12424.75 130.12 54569.57 88888.00 2015-03-21 07:38:13.000 080 12424.77 130.07 54569.57 88888.00 2015-03-21 07:38:13.125 080 12424.73 130.07 54569.62 88888.00 2015-03-21 07:38:13.250 080 12424.75 130.05 54569.65 88888.00 2015-03-21 07:38:13.375 080 12424.77 130.10 54569.65 88888.00 2015-03-21 07:38:13.500 080 12424.77 130.10 54569.65 88888.00 2015-03-21 07:38:13.625 080 12424.75 130.10 54569.68 88888.00 2015-03-21 07:38:13.750 080 12424.75 130.12 54569.72 88888.00 2015-03-21 07:38:13.875 080 12424.77 130.12 54569.72 88888.00 2015-03-21 07:38:14.000 080 12424.77 130.12 54569.72 88888.00 2015-03-21 07:38:14.125 080 12424.77 130.12 54569.75 88888.00 2015-03-21 07:38:14.250 080 12424.70 130.12 54569.78 88888.00 2015-03-21 07:38:14.375 080 12424.73 130.18 54569.80 88888.00 2015-03-21 07:38:14.500 080 12424.73 130.25 54569.80 88888.00 2015-03-21 07:38:14.625 080 12424.70 130.28 54569.80 88888.00 2015-03-21 07:38:14.750 080 12424.75 130.28 54569.82 88888.00 2015-03-21 07:38:14.875 080 12424.77 130.30 54569.82 88888.00 2015-03-21 07:38:15.000 080 12424.80 130.30 54569.85 88888.00 2015-03-21 07:38:15.125 080 12424.83 130.32 54569.88 88888.00 2015-03-21 07:38:15.250 080 12424.80 130.35 54569.90 88888.00 2015-03-21 07:38:15.375 080 12424.80 130.40 54569.88 88888.00 2015-03-21 07:38:15.500 080 12424.83 130.40 54569.88 88888.00 2015-03-21 07:38:15.625 080 12424.85 130.40 54569.90 88888.00 2015-03-21 07:38:15.750 080 12424.90 130.40 54569.93 88888.00 2015-03-21 07:38:15.875 080 12424.95 130.43 54569.97 88888.00 2015-03-21 07:38:16.000 080 12425.02 130.43 54569.95 88888.00 2015-03-21 07:38:16.125 080 12425.02 130.43 54569.95 88888.00 2015-03-21 07:38:16.250 080 12425.05 130.45 54569.97 88888.00 2015-03-21 07:38:16.375 080 12425.10 130.50 54569.97 88888.00 2015-03-21 07:38:16.500 080 12425.23 130.50 54569.95 88888.00 2015-03-21 07:38:16.625 080 12425.27 130.47 54569.95 88888.00 2015-03-21 07:38:16.750 080 12425.27 130.50 54569.97 88888.00 2015-03-21 07:38:16.875 080 12425.25 130.53 54570.00 88888.00 2015-03-21 07:38:17.000 080 12425.25 130.60 54570.05 88888.00 2015-03-21 07:38:17.125 080 12425.33 130.68 54570.05 88888.00 2015-03-21 07:38:17.250 080 12425.33 130.68 54570.05 88888.00 2015-03-21 07:38:17.375 080 12425.42 130.72 54570.03 88888.00 2015-03-21 07:38:17.500 080 12425.40 130.78 54570.05 88888.00 2015-03-21 07:38:17.625 080 12425.35 130.82 54570.05 88888.00 2015-03-21 07:38:17.750 080 12425.35 130.85 54570.05 88888.00 2015-03-21 07:38:17.875 080 12425.42 130.95 54570.07 88888.00 2015-03-21 07:38:18.000 080 12425.45 131.03 54570.07 88888.00 2015-03-21 07:38:18.125 080 12425.33 131.07 54570.07 88888.00 2015-03-21 07:38:18.250 080 12425.27 131.07 54570.07 88888.00 2015-03-21 07:38:18.375 080 12425.30 131.18 54570.07 88888.00 2015-03-21 07:38:18.500 080 12425.33 131.25 54570.07 88888.00 2015-03-21 07:38:18.625 080 12425.27 131.30 54570.12 88888.00 2015-03-21 07:38:18.750 080 12425.20 131.30 54570.10 88888.00 2015-03-21 07:38:18.875 080 12425.17 131.32 54570.12 88888.00 2015-03-21 07:38:19.000 080 12425.25 131.40 54570.07 88888.00 2015-03-21 07:38:19.125 080 12425.25 131.47 54570.07 88888.00 2015-03-21 07:38:19.250 080 12425.15 131.50 54570.12 88888.00 2015-03-21 07:38:19.375 080 12425.08 131.57 54570.12 88888.00 2015-03-21 07:38:19.500 080 12425.05 131.62 54570.15 88888.00 2015-03-21 07:38:19.625 080 12425.00 131.70 54570.15 88888.00 2015-03-21 07:38:19.750 080 12424.95 131.75 54570.15 88888.00 2015-03-21 07:38:19.875 080 12425.00 131.82 54570.15 88888.00 2015-03-21 07:38:20.000 080 12424.95 131.90 54570.15 88888.00 2015-03-21 07:38:20.125 080 12424.88 131.95 54570.18 88888.00 2015-03-21 07:38:20.250 080 12424.77 131.97 54570.15 88888.00 2015-03-21 07:38:20.375 080 12424.70 132.03 54570.18 88888.00 2015-03-21 07:38:20.500 080 12424.58 132.10 54570.18 88888.00 2015-03-21 07:38:20.625 080 12424.60 132.20 54570.20 88888.00 2015-03-21 07:38:20.750 080 12424.58 132.30 54570.20 88888.00 2015-03-21 07:38:20.875 080 12424.45 132.35 54570.20 88888.00 2015-03-21 07:38:21.000 080 12424.33 132.43 54570.15 88888.00 2015-03-21 07:38:21.125 080 12424.30 132.50 54570.18 88888.00 2015-03-21 07:38:21.250 080 12424.25 132.60 54570.20 88888.00 2015-03-21 07:38:21.375 080 12424.23 132.68 54570.18 88888.00 2015-03-21 07:38:21.500 080 12424.08 132.78 54570.20 88888.00 2015-03-21 07:38:21.625 080 12424.00 132.88 54570.18 88888.00 2015-03-21 07:38:21.750 080 12423.95 133.00 54570.20 88888.00 2015-03-21 07:38:21.875 080 12423.88 133.15 54570.20 88888.00 2015-03-21 07:38:22.000 080 12423.83 133.32 54570.20 88888.00 2015-03-21 07:38:22.125 080 12423.73 133.47 54570.20 88888.00 2015-03-21 07:38:22.250 080 12423.58 133.55 54570.20 88888.00 2015-03-21 07:38:22.375 080 12423.50 133.68 54570.20 88888.00 2015-03-21 07:38:22.500 080 12423.33 133.82 54570.20 88888.00 2015-03-21 07:38:22.625 080 12423.20 133.93 54570.20 88888.00 2015-03-21 07:38:22.750 080 12423.12 134.10 54570.22 88888.00 2015-03-21 07:38:22.875 080 12423.05 134.32 54570.20 88888.00 2015-03-21 07:38:23.000 080 12422.95 134.45 54570.20 88888.00 2015-03-21 07:38:23.125 080 12422.73 134.60 54570.20 88888.00 2015-03-21 07:38:23.250 080 12422.52 134.72 54570.20 88888.00 2015-03-21 07:38:23.375 080 12422.42 134.85 54570.20 88888.00 2015-03-21 07:38:23.500 080 12422.27 134.95 54570.22 88888.00 2015-03-21 07:38:23.625 080 12422.12 135.05 54570.25 88888.00 2015-03-21 07:38:23.750 080 12422.00 135.15 54570.22 88888.00 2015-03-21 07:38:23.875 080 12421.88 135.25 54570.18 88888.00 2015-03-21 07:38:24.000 080 12421.80 135.38 54570.20 88888.00 2015-03-21 07:38:24.125 080 12421.80 135.40 54570.20 88888.00 2015-03-21 07:38:24.250 080 12421.80 135.43 54570.22 88888.00 2015-03-21 07:38:24.375 080 12421.77 135.50 54570.22 88888.00 2015-03-21 07:38:24.500 080 12421.77 135.55 54570.22 88888.00 2015-03-21 07:38:24.625 080 12421.80 135.55 54570.22 88888.00 2015-03-21 07:38:24.750 080 12421.80 135.57 54570.18 88888.00 2015-03-21 07:38:24.875 080 12421.83 135.57 54570.18 88888.00 2015-03-21 07:38:25.000 080 12421.88 135.55 54570.18 88888.00 2015-03-21 07:38:25.125 080 12421.98 135.60 54570.22 88888.00 2015-03-21 07:38:25.250 080 12422.05 135.57 54570.25 88888.00 2015-03-21 07:38:25.375 080 12422.10 135.57 54570.22 88888.00 2015-03-21 07:38:25.500 080 12422.12 135.55 54570.22 88888.00 2015-03-21 07:38:25.625 080 12422.20 135.55 54570.22 88888.00 2015-03-21 07:38:25.750 080 12422.33 135.57 54570.20 88888.00 2015-03-21 07:38:25.875 080 12422.50 135.57 54570.18 88888.00 2015-03-21 07:38:26.000 080 12422.60 135.60 54570.15 88888.00 2015-03-21 07:38:26.125 080 12422.73 135.65 54570.18 88888.00 2015-03-21 07:38:26.250 080 12422.77 135.68 54570.15 88888.00 2015-03-21 07:38:26.375 080 12422.85 135.68 54570.15 88888.00 2015-03-21 07:38:26.500 080 12422.92 135.75 54570.12 88888.00 2015-03-21 07:38:26.625 080 12423.08 135.82 54570.10 88888.00 2015-03-21 07:38:26.750 080 12423.20 135.88 54570.05 88888.00 2015-03-21 07:38:26.875 080 12423.40 135.95 54570.03 88888.00 2015-03-21 07:38:27.000 080 12423.62 136.03 54570.00 88888.00 2015-03-21 07:38:27.125 080 12423.83 136.12 54569.97 88888.00 2015-03-21 07:38:27.250 080 12423.88 136.20 54569.97 88888.00 2015-03-21 07:38:27.375 080 12424.02 136.28 54569.97 88888.00 2015-03-21 07:38:27.500 080 12424.15 136.32 54569.95 88888.00 2015-03-21 07:38:27.625 080 12424.35 136.40 54569.93 88888.00 2015-03-21 07:38:27.750 080 12424.48 136.53 54569.93 88888.00 2015-03-21 07:38:27.875 080 12424.62 136.62 54569.90 88888.00 2015-03-21 07:38:28.000 080 12424.80 136.70 54569.85 88888.00 2015-03-21 07:38:28.125 080 12424.90 136.75 54569.82 88888.00 2015-03-21 07:38:28.250 080 12424.90 136.78 54569.80 88888.00 2015-03-21 07:38:28.375 080 12425.00 136.88 54569.78 88888.00 2015-03-21 07:38:28.500 080 12425.15 136.93 54569.75 88888.00 2015-03-21 07:38:28.625 080 12425.30 137.00 54569.75 88888.00 2015-03-21 07:38:28.750 080 12425.42 137.07 54569.72 88888.00 2015-03-21 07:38:28.875 080 12425.48 137.15 54569.70 88888.00 2015-03-21 07:38:29.000 080 12425.55 137.18 54569.70 88888.00 2015-03-21 07:38:29.125 080 12425.62 137.22 54569.70 88888.00 2015-03-21 07:38:29.250 080 12425.75 137.25 54569.65 88888.00 2015-03-21 07:38:29.375 080 12425.88 137.28 54569.65 88888.00 2015-03-21 07:38:29.500 080 12425.90 137.38 54569.62 88888.00 2015-03-21 07:38:29.625 080 12425.95 137.43 54569.60 88888.00 2015-03-21 07:38:29.750 080 12426.15 137.47 54569.60 88888.00 2015-03-21 07:38:29.875 080 12426.27 137.53 54569.60 88888.00 2015-03-21 07:38:30.000 080 12426.35 137.57 54569.57 88888.00 2015-03-21 07:38:30.125 080 12426.40 137.57 54569.55 88888.00 2015-03-21 07:38:30.250 080 12426.45 137.57 54569.55 88888.00 2015-03-21 07:38:30.375 080 12426.50 137.62 54569.55 88888.00 2015-03-21 07:38:30.500 080 12426.55 137.65 54569.53 88888.00 2015-03-21 07:38:30.625 080 12426.60 137.65 54569.50 88888.00 2015-03-21 07:38:30.750 080 12426.70 137.70 54569.50 88888.00 2015-03-21 07:38:30.875 080 12426.75 137.72 54569.50 88888.00 2015-03-21 07:38:31.000 080 12426.85 137.80 54569.45 88888.00 2015-03-21 07:38:31.125 080 12426.90 137.82 54569.47 88888.00 2015-03-21 07:38:31.250 080 12427.02 137.85 54569.45 88888.00 2015-03-21 07:38:31.375 080 12427.10 137.90 54569.43 88888.00 2015-03-21 07:38:31.500 080 12427.15 137.93 54569.43 88888.00 2015-03-21 07:38:31.625 080 12427.17 137.97 54569.40 88888.00 2015-03-21 07:38:31.750 080 12427.20 138.03 54569.38 88888.00 2015-03-21 07:38:31.875 080 12427.25 138.05 54569.35 88888.00 2015-03-21 07:38:32.000 080 12427.33 138.10 54569.35 88888.00 2015-03-21 07:38:32.125 080 12427.45 138.15 54569.35 88888.00 2015-03-21 07:38:32.250 080 12427.50 138.22 54569.35 88888.00 2015-03-21 07:38:32.375 080 12427.60 138.30 54569.32 88888.00 2015-03-21 07:38:32.500 080 12427.65 138.30 54569.30 88888.00 2015-03-21 07:38:32.625 080 12427.67 138.32 54569.28 88888.00 2015-03-21 07:38:32.750 080 12427.73 138.40 54569.28 88888.00 2015-03-21 07:38:32.875 080 12427.80 138.47 54569.28 88888.00 2015-03-21 07:38:33.000 080 12427.85 138.50 54569.22 88888.00 2015-03-21 07:38:33.125 080 12427.88 138.53 54569.25 88888.00 2015-03-21 07:38:33.250 080 12427.90 138.55 54569.20 88888.00 2015-03-21 07:38:33.375 080 12428.00 138.65 54569.20 88888.00 2015-03-21 07:38:33.500 080 12428.08 138.72 54569.18 88888.00 2015-03-21 07:38:33.625 080 12428.15 138.78 54569.20 88888.00 2015-03-21 07:38:33.750 080 12428.20 138.82 54569.18 88888.00 2015-03-21 07:38:33.875 080 12428.20 138.88 54569.15 88888.00 2015-03-21 07:38:34.000 080 12428.25 138.93 54569.15 88888.00 2015-03-21 07:38:34.125 080 12428.33 139.00 54569.12 88888.00 2015-03-21 07:38:34.250 080 12428.38 139.10 54569.15 88888.00 2015-03-21 07:38:34.375 080 12428.48 139.18 54569.10 88888.00 2015-03-21 07:38:34.500 080 12428.45 139.22 54569.12 88888.00 2015-03-21 07:38:34.625 080 12428.48 139.30 54569.07 88888.00 2015-03-21 07:38:34.750 080 12428.48 139.40 54569.05 88888.00 2015-03-21 07:38:34.875 080 12428.50 139.47 54569.03 88888.00 2015-03-21 07:38:35.000 080 12428.52 139.57 54569.05 88888.00 2015-03-21 07:38:35.125 080 12428.52 139.68 54569.07 88888.00 2015-03-21 07:38:35.250 080 12428.45 139.75 54569.05 88888.00 2015-03-21 07:38:35.375 080 12428.42 139.82 54569.05 88888.00 2015-03-21 07:38:35.500 080 12428.42 139.93 54569.03 88888.00 2015-03-21 07:38:35.625 080 12428.42 140.00 54569.03 88888.00 2015-03-21 07:38:35.750 080 12428.42 140.07 54569.00 88888.00 2015-03-21 07:38:35.875 080 12428.35 140.10 54568.95 88888.00 2015-03-21 07:38:36.000 080 12428.30 140.18 54568.95 88888.00 2015-03-21 07:38:36.125 080 12428.27 140.30 54568.97 88888.00 2015-03-21 07:38:36.250 080 12428.17 140.35 54568.95 88888.00 2015-03-21 07:38:36.375 080 12428.15 140.45 54568.95 88888.00 2015-03-21 07:38:36.500 080 12428.12 140.47 54568.95 88888.00 2015-03-21 07:38:36.625 080 12428.15 140.55 54568.93 88888.00 2015-03-21 07:38:36.750 080 12428.17 140.60 54568.90 88888.00 2015-03-21 07:38:36.875 080 12428.12 140.62 54568.88 88888.00 2015-03-21 07:38:37.000 080 12428.05 140.70 54568.88 88888.00 2015-03-21 07:38:37.125 080 12428.05 140.72 54568.88 88888.00 2015-03-21 07:38:37.250 080 12427.98 140.72 54568.88 88888.00 2015-03-21 07:38:37.375 080 12427.95 140.75 54568.85 88888.00 2015-03-21 07:38:37.500 080 12427.92 140.75 54568.85 88888.00 2015-03-21 07:38:37.625 080 12427.95 140.78 54568.82 88888.00 2015-03-21 07:38:37.750 080 12427.95 140.80 54568.82 88888.00 2015-03-21 07:38:37.875 080 12427.90 140.80 54568.82 88888.00 2015-03-21 07:38:38.000 080 12427.88 140.78 54568.82 88888.00 2015-03-21 07:38:38.125 080 12427.88 140.75 54568.82 88888.00 2015-03-21 07:38:38.250 080 12427.77 140.72 54568.80 88888.00 2015-03-21 07:38:38.375 080 12427.75 140.72 54568.80 88888.00 2015-03-21 07:38:38.500 080 12427.83 140.70 54568.78 88888.00 2015-03-21 07:38:38.625 080 12427.85 140.65 54568.78 88888.00 2015-03-21 07:38:38.750 080 12427.88 140.57 54568.75 88888.00 2015-03-21 07:38:38.875 080 12427.88 140.55 54568.78 88888.00 2015-03-21 07:38:39.000 080 12427.85 140.50 54568.75 88888.00 2015-03-21 07:38:39.125 080 12427.83 140.45 54568.75 88888.00 2015-03-21 07:38:39.250 080 12427.77 140.43 54568.75 88888.00 2015-03-21 07:38:39.375 080 12427.73 140.43 54568.75 88888.00 2015-03-21 07:38:39.500 080 12427.70 140.40 54568.75 88888.00 2015-03-21 07:38:39.625 080 12427.70 140.38 54568.75 88888.00 2015-03-21 07:38:39.750 080 12427.67 140.32 54568.75 88888.00 2015-03-21 07:38:39.875 080 12427.62 140.30 54568.75 88888.00 2015-03-21 07:38:40.000 080 12427.62 140.28 54568.72 88888.00 2015-03-21 07:38:40.125 080 12427.65 140.25 54568.75 88888.00 2015-03-21 07:38:40.250 080 12427.62 140.22 54568.72 88888.00 2015-03-21 07:38:40.375 080 12427.65 140.22 54568.70 88888.00 2015-03-21 07:38:40.500 080 12427.65 140.22 54568.68 88888.00 2015-03-21 07:38:40.625 080 12427.67 140.22 54568.70 88888.00 2015-03-21 07:38:40.750 080 12427.70 140.22 54568.70 88888.00 2015-03-21 07:38:40.875 080 12427.75 140.22 54568.72 88888.00 2015-03-21 07:38:41.000 080 12427.67 140.25 54568.72 88888.00 2015-03-21 07:38:41.125 080 12427.65 140.25 54568.75 88888.00 2015-03-21 07:38:41.250 080 12427.60 140.22 54568.72 88888.00 2015-03-21 07:38:41.375 080 12427.65 140.22 54568.72 88888.00 2015-03-21 07:38:41.500 080 12427.65 140.28 54568.72 88888.00 2015-03-21 07:38:41.625 080 12427.67 140.28 54568.72 88888.00 2015-03-21 07:38:41.750 080 12427.65 140.32 54568.72 88888.00 2015-03-21 07:38:41.875 080 12427.62 140.30 54568.70 88888.00 2015-03-21 07:38:42.000 080 12427.62 140.28 54568.68 88888.00 2015-03-21 07:38:42.125 080 12427.62 140.28 54568.68 88888.00 2015-03-21 07:38:42.250 080 12427.70 140.25 54568.70 88888.00 2015-03-21 07:38:42.375 080 12427.70 140.30 54568.68 88888.00 2015-03-21 07:38:42.500 080 12427.67 140.30 54568.70 88888.00 2015-03-21 07:38:42.625 080 12427.67 140.32 54568.70 88888.00 2015-03-21 07:38:42.750 080 12427.75 140.32 54568.72 88888.00 2015-03-21 07:38:42.875 080 12427.80 140.25 54568.72 88888.00 2015-03-21 07:38:43.000 080 12427.85 140.22 54568.72 88888.00 2015-03-21 07:38:43.125 080 12427.90 140.20 54568.78 88888.00 2015-03-21 07:38:43.250 080 12427.88 140.18 54568.78 88888.00 2015-03-21 07:38:43.375 080 12427.92 140.18 54568.80 88888.00 2015-03-21 07:38:43.500 080 12427.98 140.18 54568.80 88888.00 2015-03-21 07:38:43.625 080 12428.00 140.15 54568.78 88888.00 2015-03-21 07:38:43.750 080 12428.10 140.15 54568.78 88888.00 2015-03-21 07:38:43.875 080 12428.17 140.10 54568.80 88888.00 2015-03-21 07:38:44.000 080 12428.25 140.05 54568.80 88888.00 2015-03-21 07:38:44.125 080 12428.25 140.03 54568.82 88888.00 2015-03-21 07:38:44.250 080 12428.23 139.97 54568.88 88888.00 2015-03-21 07:38:44.375 080 12428.27 140.00 54568.85 88888.00 2015-03-21 07:38:44.500 080 12428.35 139.97 54568.85 88888.00 2015-03-21 07:38:44.625 080 12428.48 139.97 54568.85 88888.00 2015-03-21 07:38:44.750 080 12428.65 139.95 54568.85 88888.00 2015-03-21 07:38:44.875 080 12428.73 139.93 54568.85 88888.00 2015-03-21 07:38:45.000 080 12428.80 139.85 54568.88 88888.00 2015-03-21 07:38:45.125 080 12428.85 139.82 54568.90 88888.00 2015-03-21 07:38:45.250 080 12428.88 139.75 54568.90 88888.00 2015-03-21 07:38:45.375 080 12428.95 139.75 54568.90 88888.00 2015-03-21 07:38:45.500 080 12429.10 139.75 54568.90 88888.00 2015-03-21 07:38:45.625 080 12429.20 139.72 54568.88 88888.00 2015-03-21 07:38:45.750 080 12429.27 139.70 54568.88 88888.00 2015-03-21 07:38:45.875 080 12429.38 139.65 54568.90 88888.00 2015-03-21 07:38:46.000 080 12429.50 139.65 54568.93 88888.00 2015-03-21 07:38:46.125 080 12429.60 139.62 54568.95 88888.00 2015-03-21 07:38:46.250 080 12429.67 139.55 54568.97 88888.00 2015-03-21 07:38:46.375 080 12429.73 139.60 54568.95 88888.00 2015-03-21 07:38:46.500 080 12429.90 139.57 54568.95 88888.00 2015-03-21 07:38:46.625 080 12430.00 139.60 54568.97 88888.00 2015-03-21 07:38:46.750 080 12430.10 139.55 54568.97 88888.00 2015-03-21 07:38:46.875 080 12430.10 139.50 54568.97 88888.00 2015-03-21 07:38:47.000 080 12430.10 139.53 54568.97 88888.00 2015-03-21 07:38:47.125 080 12430.17 139.55 54569.00 88888.00 2015-03-21 07:38:47.250 080 12430.33 139.50 54569.00 88888.00 2015-03-21 07:38:47.375 080 12430.40 139.50 54569.00 88888.00 2015-03-21 07:38:47.500 080 12430.50 139.50 54569.03 88888.00 2015-03-21 07:38:47.625 080 12430.58 139.53 54569.03 88888.00 2015-03-21 07:38:47.750 080 12430.65 139.55 54569.07 88888.00 2015-03-21 07:38:47.875 080 12430.73 139.60 54569.07 88888.00 2015-03-21 07:38:48.000 080 12430.77 139.57 54569.07 88888.00 2015-03-21 07:38:48.125 080 12430.85 139.57 54569.07 88888.00 2015-03-21 07:38:48.250 080 12430.92 139.62 54569.12 88888.00 2015-03-21 07:38:48.375 080 12430.92 139.65 54569.10 88888.00 2015-03-21 07:38:48.500 080 12430.85 139.75 54569.07 88888.00 2015-03-21 07:38:48.625 080 12430.92 139.82 54569.12 88888.00 2015-03-21 07:38:48.750 080 12430.95 139.90 54569.12 88888.00 2015-03-21 07:38:48.875 080 12430.92 139.93 54569.10 88888.00 2015-03-21 07:38:49.000 080 12431.00 139.97 54569.12 88888.00 2015-03-21 07:38:49.125 080 12431.02 140.10 54569.18 88888.00 2015-03-21 07:38:49.250 080 12430.98 140.18 54569.18 88888.00 2015-03-21 07:38:49.375 080 12430.95 140.32 54569.15 88888.00 2015-03-21 07:38:49.500 080 12430.90 140.45 54569.12 88888.00 2015-03-21 07:38:49.625 080 12430.88 140.55 54569.15 88888.00 2015-03-21 07:38:49.750 080 12430.88 140.62 54569.12 88888.00 2015-03-21 07:38:49.875 080 12430.98 140.78 54569.10 88888.00 2015-03-21 07:38:50.000 080 12431.08 140.88 54569.12 88888.00 2015-03-21 07:38:50.125 080 12431.02 141.03 54569.18 88888.00 2015-03-21 07:38:50.250 080 12430.95 141.22 54569.20 88888.00 2015-03-21 07:38:50.375 080 12431.08 141.35 54569.20 88888.00 2015-03-21 07:38:50.500 080 12431.12 141.45 54569.20 88888.00 2015-03-21 07:38:50.625 080 12431.15 141.57 54569.18 88888.00 2015-03-21 07:38:50.750 080 12431.20 141.70 54569.18 88888.00 2015-03-21 07:38:50.875 080 12431.23 141.82 54569.18 88888.00 2015-03-21 07:38:51.000 080 12431.25 141.95 54569.15 88888.00 2015-03-21 07:38:51.125 080 12431.27 142.12 54569.20 88888.00 2015-03-21 07:38:51.250 080 12431.25 142.28 54569.20 88888.00 2015-03-21 07:38:51.375 080 12431.33 142.40 54569.15 88888.00 2015-03-21 07:38:51.500 080 12431.35 142.50 54569.15 88888.00 2015-03-21 07:38:51.625 080 12431.30 142.62 54569.15 88888.00 2015-03-21 07:38:51.750 080 12431.35 142.78 54569.15 88888.00 2015-03-21 07:38:51.875 080 12431.33 142.93 54569.15 88888.00 2015-03-21 07:38:52.000 080 12431.33 143.05 54569.10 88888.00 2015-03-21 07:38:52.125 080 12431.40 143.18 54569.10 88888.00 2015-03-21 07:38:52.250 080 12431.48 143.28 54569.12 88888.00 2015-03-21 07:38:52.375 080 12431.52 143.38 54569.10 88888.00 2015-03-21 07:38:52.500 080 12431.58 143.45 54569.10 88888.00 2015-03-21 07:38:52.625 080 12431.73 143.57 54569.12 88888.00 2015-03-21 07:38:52.750 080 12431.80 143.68 54569.12 88888.00 2015-03-21 07:38:52.875 080 12431.83 143.70 54569.12 88888.00 2015-03-21 07:38:53.000 080 12431.92 143.78 54569.10 88888.00 2015-03-21 07:38:53.125 080 12432.05 143.80 54569.10 88888.00 2015-03-21 07:38:53.250 080 12432.15 143.85 54569.12 88888.00 2015-03-21 07:38:53.375 080 12432.20 143.90 54569.10 88888.00 2015-03-21 07:38:53.500 080 12432.30 143.95 54569.12 88888.00 2015-03-21 07:38:53.625 080 12432.42 143.93 54569.12 88888.00 2015-03-21 07:38:53.750 080 12432.50 143.93 54569.12 88888.00 2015-03-21 07:38:53.875 080 12432.58 143.95 54569.07 88888.00 2015-03-21 07:38:54.000 080 12432.73 143.97 54569.10 88888.00 2015-03-21 07:38:54.125 080 12432.92 143.95 54569.15 88888.00 2015-03-21 07:38:54.250 080 12433.02 143.95 54569.15 88888.00 2015-03-21 07:38:54.375 080 12433.05 143.95 54569.12 88888.00 2015-03-21 07:38:54.500 080 12433.15 143.95 54569.12 88888.00 2015-03-21 07:38:54.625 080 12433.35 143.93 54569.12 88888.00 2015-03-21 07:38:54.750 080 12433.50 143.88 54569.18 88888.00 2015-03-21 07:38:54.875 080 12433.58 143.82 54569.22 88888.00 2015-03-21 07:38:55.000 080 12433.70 143.78 54569.22 88888.00 2015-03-21 07:38:55.125 080 12433.85 143.72 54569.25 88888.00 2015-03-21 07:38:55.250 080 12434.00 143.65 54569.25 88888.00 2015-03-21 07:38:55.375 080 12434.10 143.60 54569.25 88888.00 2015-03-21 07:38:55.500 080 12434.25 143.55 54569.22 88888.00 2015-03-21 07:38:55.625 080 12434.33 143.47 54569.28 88888.00 2015-03-21 07:38:55.750 080 12434.35 143.40 54569.28 88888.00 2015-03-21 07:38:55.875 080 12434.45 143.32 54569.32 88888.00 2015-03-21 07:38:56.000 080 12434.55 143.25 54569.32 88888.00 2015-03-21 07:38:56.125 080 12434.58 143.20 54569.35 88888.00 2015-03-21 07:38:56.250 080 12434.60 143.12 54569.38 88888.00 2015-03-21 07:38:56.375 080 12434.70 143.12 54569.38 88888.00 2015-03-21 07:38:56.500 080 12434.83 143.15 54569.40 88888.00 2015-03-21 07:38:56.625 080 12435.00 143.12 54569.43 88888.00 2015-03-21 07:38:56.750 080 12435.10 143.10 54569.45 88888.00 2015-03-21 07:38:56.875 080 12435.17 143.05 54569.45 88888.00 2015-03-21 07:38:57.000 080 12435.23 143.00 54569.45 88888.00 2015-03-21 07:38:57.125 080 12435.30 142.97 54569.47 88888.00 2015-03-21 07:38:57.250 080 12435.35 142.97 54569.53 88888.00 2015-03-21 07:38:57.375 080 12435.40 143.00 54569.53 88888.00 2015-03-21 07:38:57.500 080 12435.52 142.97 54569.50 88888.00 2015-03-21 07:38:57.625 080 12435.73 142.97 54569.50 88888.00 2015-03-21 07:38:57.750 080 12435.77 142.95 54569.50 88888.00 2015-03-21 07:38:57.875 080 12435.80 142.95 54569.53 88888.00 2015-03-21 07:38:58.000 080 12435.85 142.90 54569.50 88888.00 2015-03-21 07:38:58.125 080 12435.90 142.90 54569.53 88888.00 2015-03-21 07:38:58.250 080 12435.95 142.90 54569.53 88888.00 2015-03-21 07:38:58.375 080 12436.05 142.93 54569.55 88888.00 2015-03-21 07:38:58.500 080 12436.10 142.97 54569.57 88888.00 2015-03-21 07:38:58.625 080 12436.15 143.05 54569.57 88888.00 2015-03-21 07:38:58.750 080 12436.27 143.05 54569.57 88888.00 2015-03-21 07:38:58.875 080 12436.38 143.05 54569.57 88888.00 2015-03-21 07:38:59.000 080 12436.45 143.07 54569.57 88888.00 2015-03-21 07:38:59.125 080 12436.60 143.07 54569.60 88888.00 2015-03-21 07:38:59.250 080 12436.62 143.05 54569.60 88888.00 2015-03-21 07:38:59.375 080 12436.65 143.07 54569.62 88888.00 2015-03-21 07:38:59.500 080 12436.65 143.12 54569.62 88888.00 2015-03-21 07:38:59.625 080 12436.67 143.15 54569.65 88888.00 2015-03-21 07:38:59.750 080 12436.83 143.15 54569.62 88888.00 2015-03-21 07:38:59.875 080 12436.95 143.15 54569.60 88888.00 2015-03-21 07:39:00.000 080 12436.95 143.15 54569.60 88888.00 2015-03-21 07:39:00.125 080 12436.98 143.15 54569.65 88888.00 2015-03-21 07:39:00.250 080 12437.08 143.12 54569.65 88888.00 2015-03-21 07:39:00.375 080 12437.23 143.12 54569.68 88888.00 2015-03-21 07:39:00.500 080 12437.23 143.15 54569.68 88888.00 2015-03-21 07:39:00.625 080 12437.30 143.20 54569.70 88888.00 2015-03-21 07:39:00.750 080 12437.40 143.20 54569.72 88888.00 2015-03-21 07:39:00.875 080 12437.50 143.15 54569.72 88888.00 2015-03-21 07:39:01.000 080 12437.50 143.12 54569.70 88888.00 2015-03-21 07:39:01.125 080 12437.55 143.10 54569.70 88888.00 2015-03-21 07:39:01.250 080 12437.65 143.07 54569.75 88888.00 2015-03-21 07:39:01.375 080 12437.75 143.12 54569.75 88888.00 2015-03-21 07:39:01.500 080 12437.75 143.10 54569.75 88888.00 2015-03-21 07:39:01.625 080 12437.70 143.12 54569.78 88888.00 2015-03-21 07:39:01.750 080 12437.67 143.10 54569.80 88888.00 2015-03-21 07:39:01.875 080 12437.73 143.10 54569.85 88888.00 2015-03-21 07:39:02.000 080 12437.83 143.03 54569.82 88888.00 2015-03-21 07:39:02.125 080 12437.90 143.00 54569.85 88888.00 2015-03-21 07:39:02.250 080 12437.90 142.88 54569.88 88888.00 2015-03-21 07:39:02.375 080 12437.98 142.82 54569.88 88888.00 2015-03-21 07:39:02.500 080 12437.98 142.80 54569.90 88888.00 2015-03-21 07:39:02.625 080 12437.98 142.82 54569.95 88888.00 2015-03-21 07:39:02.750 080 12438.02 142.88 54570.00 88888.00 2015-03-21 07:39:02.875 080 12438.05 142.85 54569.97 88888.00 2015-03-21 07:39:03.000 080 12438.08 142.80 54569.95 88888.00 2015-03-21 07:39:03.125 080 12438.12 142.72 54570.00 88888.00 2015-03-21 07:39:03.250 080 12438.10 142.65 54570.05 88888.00 2015-03-21 07:39:03.375 080 12438.05 142.60 54570.05 88888.00 2015-03-21 07:39:03.500 080 12438.00 142.57 54570.07 88888.00 2015-03-21 07:39:03.625 080 12438.08 142.60 54570.12 88888.00 2015-03-21 07:39:03.750 080 12438.12 142.62 54570.15 88888.00 2015-03-21 07:39:03.875 080 12438.15 142.60 54570.15 88888.00 2015-03-21 07:39:04.000 080 12438.15 142.57 54570.15 88888.00 2015-03-21 07:39:04.125 080 12438.20 142.55 54570.18 88888.00 2015-03-21 07:39:04.250 080 12438.17 142.47 54570.22 88888.00 2015-03-21 07:39:04.375 080 12438.20 142.47 54570.28 88888.00 2015-03-21 07:39:04.500 080 12438.17 142.45 54570.28 88888.00 2015-03-21 07:39:04.625 080 12438.12 142.45 54570.25 88888.00 2015-03-21 07:39:04.750 080 12438.15 142.47 54570.28 88888.00 2015-03-21 07:39:04.875 080 12438.15 142.47 54570.30 88888.00 2015-03-21 07:39:05.000 080 12438.12 142.43 54570.30 88888.00 2015-03-21 07:39:05.125 080 12438.15 142.45 54570.30 88888.00 2015-03-21 07:39:05.250 080 12438.12 142.47 54570.35 88888.00 2015-03-21 07:39:05.375 080 12438.10 142.47 54570.35 88888.00 2015-03-21 07:39:05.500 080 12438.02 142.45 54570.35 88888.00 2015-03-21 07:39:05.625 080 12438.02 142.47 54570.35 88888.00 2015-03-21 07:39:05.750 080 12438.08 142.50 54570.38 88888.00 2015-03-21 07:39:05.875 080 12438.05 142.55 54570.40 88888.00 2015-03-21 07:39:06.000 080 12438.00 142.53 54570.38 88888.00 2015-03-21 07:39:06.125 080 12437.95 142.55 54570.40 88888.00 2015-03-21 07:39:06.250 080 12437.88 142.57 54570.43 88888.00 2015-03-21 07:39:06.375 080 12437.88 142.60 54570.43 88888.00 2015-03-21 07:39:06.500 080 12437.90 142.60 54570.45 88888.00 2015-03-21 07:39:06.625 080 12437.88 142.62 54570.47 88888.00 2015-03-21 07:39:06.750 080 12437.88 142.65 54570.47 88888.00 2015-03-21 07:39:06.875 080 12437.88 142.68 54570.50 88888.00 2015-03-21 07:39:07.000 080 12437.90 142.65 54570.47 88888.00 2015-03-21 07:39:07.125 080 12437.77 142.65 54570.50 88888.00 2015-03-21 07:39:07.250 080 12437.70 142.65 54570.53 88888.00 2015-03-21 07:39:07.375 080 12437.67 142.62 54570.53 88888.00 2015-03-21 07:39:07.500 080 12437.67 142.65 54570.55 88888.00 2015-03-21 07:39:07.625 080 12437.62 142.68 54570.60 88888.00 2015-03-21 07:39:07.750 080 12437.58 142.70 54570.60 88888.00 2015-03-21 07:39:07.875 080 12437.52 142.70 54570.62 88888.00 2015-03-21 07:39:08.000 080 12437.48 142.68 54570.62 88888.00 2015-03-21 07:39:08.125 080 12437.40 142.72 54570.65 88888.00 2015-03-21 07:39:08.250 080 12437.30 142.78 54570.70 88888.00 2015-03-21 07:39:08.375 080 12437.25 142.82 54570.68 88888.00 2015-03-21 07:39:08.500 080 12437.10 142.85 54570.72 88888.00 2015-03-21 07:39:08.625 080 12436.95 142.90 54570.75 88888.00 2015-03-21 07:39:08.750 080 12436.83 142.97 54570.75 88888.00 2015-03-21 07:39:08.875 080 12436.67 143.05 54570.75 88888.00 2015-03-21 07:39:09.000 080 12436.55 143.12 54570.78 88888.00 2015-03-21 07:39:09.125 080 12436.40 143.20 54570.78 88888.00 2015-03-21 07:39:09.250 080 12436.23 143.32 54570.82 88888.00 2015-03-21 07:39:09.375 080 12436.10 143.43 54570.82 88888.00 2015-03-21 07:39:09.500 080 12435.98 143.53 54570.82 88888.00 2015-03-21 07:39:09.625 080 12435.80 143.60 54570.82 88888.00 2015-03-21 07:39:09.750 080 12435.62 143.72 54570.82 88888.00 2015-03-21 07:39:09.875 080 12435.55 143.88 54570.85 88888.00 2015-03-21 07:39:10.000 080 12435.38 144.00 54570.85 88888.00 2015-03-21 07:39:10.125 080 12435.27 144.10 54570.88 88888.00 2015-03-21 07:39:10.250 080 12435.08 144.25 54570.93 88888.00 2015-03-21 07:39:10.375 080 12434.95 144.38 54570.90 88888.00 2015-03-21 07:39:10.500 080 12434.73 144.47 54570.88 88888.00 2015-03-21 07:39:10.625 080 12434.48 144.62 54570.88 88888.00 2015-03-21 07:39:10.750 080 12434.40 144.75 54570.93 88888.00 2015-03-21 07:39:10.875 080 12434.30 144.85 54570.88 88888.00 2015-03-21 07:39:11.000 080 12434.15 145.00 54570.85 88888.00 2015-03-21 07:39:11.125 080 12434.02 145.12 54570.90 88888.00 2015-03-21 07:39:11.250 080 12433.83 145.30 54570.88 88888.00 2015-03-21 07:39:11.375 080 12433.77 145.43 54570.88 88888.00 2015-03-21 07:39:11.500 080 12433.67 145.55 54570.90 88888.00 2015-03-21 07:39:11.625 080 12433.55 145.62 54570.90 88888.00 2015-03-21 07:39:11.750 080 12433.40 145.68 54570.88 88888.00 2015-03-21 07:39:11.875 080 12433.25 145.78 54570.85 88888.00 2015-03-21 07:39:12.000 080 12433.15 145.93 54570.88 88888.00 2015-03-21 07:39:12.125 080 12433.08 146.05 54570.93 88888.00 2015-03-21 07:39:12.250 080 12432.98 146.12 54570.93 88888.00 2015-03-21 07:39:12.375 080 12432.83 146.22 54570.93 88888.00 2015-03-21 07:39:12.500 080 12432.73 146.25 54570.93 88888.00 2015-03-21 07:39:12.625 080 12432.67 146.30 54570.93 88888.00 2015-03-21 07:39:12.750 080 12432.52 146.32 54570.93 88888.00 2015-03-21 07:39:12.875 080 12432.35 146.35 54570.93 88888.00 2015-03-21 07:39:13.000 080 12432.20 146.38 54570.95 88888.00 2015-03-21 07:39:13.125 080 12432.15 146.38 54570.97 88888.00 2015-03-21 07:39:13.250 080 12432.00 146.40 54570.97 88888.00 2015-03-21 07:39:13.375 080 12431.90 146.43 54570.93 88888.00 2015-03-21 07:39:13.500 080 12431.85 146.43 54570.95 88888.00 2015-03-21 07:39:13.625 080 12431.77 146.40 54570.97 88888.00 2015-03-21 07:39:13.750 080 12431.67 146.32 54570.95 88888.00 2015-03-21 07:39:13.875 080 12431.62 146.30 54570.95 88888.00 2015-03-21 07:39:14.000 080 12431.55 146.22 54570.97 88888.00 2015-03-21 07:39:14.125 080 12431.48 146.18 54571.05 88888.00 2015-03-21 07:39:14.250 080 12431.38 146.07 54571.05 88888.00 2015-03-21 07:39:14.375 080 12431.35 146.03 54571.05 88888.00 2015-03-21 07:39:14.500 080 12431.30 145.93 54571.07 88888.00 2015-03-21 07:39:14.625 080 12431.23 145.80 54571.12 88888.00 2015-03-21 07:39:14.750 080 12431.15 145.65 54571.18 88888.00 2015-03-21 07:39:14.875 080 12431.10 145.60 54571.18 88888.00 2015-03-21 07:39:15.000 080 12431.05 145.53 54571.20 88888.00 2015-03-21 07:39:15.125 080 12430.95 145.38 54571.20 88888.00 2015-03-21 07:39:15.250 080 12430.85 145.28 54571.22 88888.00 2015-03-21 07:39:15.375 080 12430.80 145.20 54571.22 88888.00 2015-03-21 07:39:15.500 080 12430.75 145.07 54571.25 88888.00 2015-03-21 07:39:15.625 080 12430.70 144.90 54571.28 88888.00 2015-03-21 07:39:15.750 080 12430.65 144.72 54571.30 88888.00 2015-03-21 07:39:15.875 080 12430.62 144.57 54571.35 88888.00 2015-03-21 07:39:16.000 080 12430.50 144.45 54571.38 88888.00 2015-03-21 07:39:16.125 080 12430.45 144.32 54571.43 88888.00 2015-03-21 07:39:16.250 080 12430.40 144.20 54571.45 88888.00 2015-03-21 07:39:16.375 080 12430.40 144.12 54571.45 88888.00 2015-03-21 07:39:16.500 080 12430.35 144.00 54571.47 88888.00 2015-03-21 07:39:16.625 080 12430.35 143.85 54571.53 88888.00 2015-03-21 07:39:16.750 080 12430.33 143.62 54571.57 88888.00 2015-03-21 07:39:16.875 080 12430.23 143.45 54571.60 88888.00 2015-03-21 07:39:17.000 080 12430.17 143.30 54571.62 88888.00 2015-03-21 07:39:17.125 080 12430.05 143.18 54571.65 88888.00 2015-03-21 07:39:17.250 080 12429.92 143.05 54571.68 88888.00 2015-03-21 07:39:17.375 080 12429.80 142.93 54571.68 88888.00 2015-03-21 07:39:17.500 080 12429.70 142.75 54571.68 88888.00 2015-03-21 07:39:17.625 080 12429.75 142.55 54571.70 88888.00 2015-03-21 07:39:17.750 080 12429.85 142.40 54571.78 88888.00 2015-03-21 07:39:17.875 080 12429.85 142.22 54571.80 88888.00 2015-03-21 07:39:18.000 080 12429.80 142.05 54571.85 88888.00 2015-03-21 07:39:18.125 080 12429.75 141.93 54571.90 88888.00 2015-03-21 07:39:18.250 080 12429.65 141.78 54571.90 88888.00 2015-03-21 07:39:18.375 080 12429.60 141.68 54571.93 88888.00 2015-03-21 07:39:18.500 080 12429.60 141.55 54571.95 88888.00 2015-03-21 07:39:18.625 080 12429.60 141.38 54571.97 88888.00 2015-03-21 07:39:18.750 080 12429.65 141.22 54572.00 88888.00 2015-03-21 07:39:18.875 080 12429.65 141.07 54572.03 88888.00 2015-03-21 07:39:19.000 080 12429.62 141.00 54572.03 88888.00 2015-03-21 07:39:19.125 080 12429.60 140.93 54572.07 88888.00 2015-03-21 07:39:19.250 080 12429.62 140.82 54572.10 88888.00 2015-03-21 07:39:19.375 080 12429.77 140.78 54572.07 88888.00 2015-03-21 07:39:19.500 080 12429.77 140.62 54572.10 88888.00 2015-03-21 07:39:19.625 080 12429.83 140.47 54572.12 88888.00 2015-03-21 07:39:19.750 080 12429.95 140.40 54572.18 88888.00 2015-03-21 07:39:19.875 080 12429.98 140.32 54572.22 88888.00 2015-03-21 07:39:20.000 080 12429.95 140.28 54572.22 88888.00 2015-03-21 07:39:20.125 080 12429.98 140.20 54572.18 88888.00 2015-03-21 07:39:20.250 080 12430.08 140.22 54572.22 88888.00 2015-03-21 07:39:20.375 080 12430.27 140.20 54572.25 88888.00 2015-03-21 07:39:20.500 080 12430.35 140.10 54572.25 88888.00 2015-03-21 07:39:20.625 080 12430.38 140.03 54572.28 88888.00 2015-03-21 07:39:20.750 080 12430.40 139.97 54572.32 88888.00 2015-03-21 07:39:20.875 080 12430.48 139.95 54572.30 88888.00 2015-03-21 07:39:21.000 080 12430.60 139.97 54572.30 88888.00 2015-03-21 07:39:21.125 080 12430.73 139.97 54572.30 88888.00 2015-03-21 07:39:21.250 080 12430.85 139.97 54572.28 88888.00 2015-03-21 07:39:21.375 080 12431.00 139.95 54572.30 88888.00 2015-03-21 07:39:21.500 080 12431.15 139.88 54572.30 88888.00 2015-03-21 07:39:21.625 080 12431.23 139.80 54572.28 88888.00 2015-03-21 07:39:21.750 080 12431.27 139.75 54572.30 88888.00 2015-03-21 07:39:21.875 080 12431.33 139.75 54572.28 88888.00 2015-03-21 07:39:22.000 080 12431.40 139.72 54572.28 88888.00 2015-03-21 07:39:22.125 080 12431.52 139.78 54572.28 88888.00 2015-03-21 07:39:22.250 080 12431.62 139.78 54572.28 88888.00 2015-03-21 07:39:22.375 080 12431.75 139.78 54572.28 88888.00 2015-03-21 07:39:22.500 080 12431.92 139.70 54572.30 88888.00 2015-03-21 07:39:22.625 080 12431.98 139.62 54572.30 88888.00 2015-03-21 07:39:22.750 080 12432.05 139.62 54572.30 88888.00 2015-03-21 07:39:22.875 080 12432.20 139.60 54572.30 88888.00 2015-03-21 07:39:23.000 080 12432.38 139.60 54572.25 88888.00 2015-03-21 07:39:23.125 080 12432.45 139.60 54572.28 88888.00 2015-03-21 07:39:23.250 080 12432.45 139.57 54572.30 88888.00 2015-03-21 07:39:23.375 080 12432.58 139.53 54572.28 88888.00 2015-03-21 07:39:23.500 080 12432.67 139.43 54572.25 88888.00 2015-03-21 07:39:23.625 080 12432.75 139.38 54572.28 88888.00 2015-03-21 07:39:23.750 080 12432.83 139.35 54572.28 88888.00 2015-03-21 07:39:23.875 080 12432.90 139.32 54572.28 88888.00 2015-03-21 07:39:24.000 080 12433.08 139.30 54572.28 88888.00 2015-03-21 07:39:24.125 080 12433.25 139.28 54572.25 88888.00 2015-03-21 07:39:24.250 080 12433.38 139.20 54572.22 88888.00 2015-03-21 07:39:24.375 080 12433.48 139.18 54572.25 88888.00 2015-03-21 07:39:24.500 080 12433.52 139.18 54572.25 88888.00 2015-03-21 07:39:24.625 080 12433.60 139.12 54572.28 88888.00 2015-03-21 07:39:24.750 080 12433.65 139.07 54572.25 88888.00 2015-03-21 07:39:24.875 080 12433.70 139.03 54572.25 88888.00 2015-03-21 07:39:25.000 080 12433.80 139.00 54572.25 88888.00 2015-03-21 07:39:25.125 080 12433.90 139.00 54572.28 88888.00 2015-03-21 07:39:25.250 080 12433.92 138.90 54572.28 88888.00 2015-03-21 07:39:25.375 080 12434.00 138.85 54572.25 88888.00 2015-03-21 07:39:25.500 080 12434.08 138.82 54572.25 88888.00 2015-03-21 07:39:25.625 080 12434.15 138.88 54572.28 88888.00 2015-03-21 07:39:25.750 080 12434.17 138.85 54572.28 88888.00 2015-03-21 07:39:25.875 080 12434.27 138.85 54572.28 88888.00 2015-03-21 07:39:26.000 080 12434.40 138.80 54572.25 88888.00 2015-03-21 07:39:26.125 080 12434.50 138.80 54572.28 88888.00 2015-03-21 07:39:26.250 080 12434.55 138.75 54572.30 88888.00 2015-03-21 07:39:26.375 080 12434.62 138.75 54572.30 88888.00 2015-03-21 07:39:26.500 080 12434.70 138.72 54572.30 88888.00 2015-03-21 07:39:26.625 080 12434.75 138.70 54572.28 88888.00 2015-03-21 07:39:26.750 080 12434.75 138.75 54572.30 88888.00 2015-03-21 07:39:26.875 080 12434.80 138.78 54572.28 88888.00 2015-03-21 07:39:27.000 080 12434.95 138.75 54572.28 88888.00 2015-03-21 07:39:27.125 080 12435.05 138.72 54572.28 88888.00 2015-03-21 07:39:27.250 080 12435.10 138.70 54572.25 88888.00 2015-03-21 07:39:27.375 080 12435.20 138.75 54572.28 88888.00 2015-03-21 07:39:27.500 080 12435.27 138.78 54572.30 88888.00 2015-03-21 07:39:27.625 080 12435.33 138.78 54572.30 88888.00 2015-03-21 07:39:27.750 080 12435.33 138.78 54572.28 88888.00 2015-03-21 07:39:27.875 080 12435.38 138.78 54572.28 88888.00 2015-03-21 07:39:28.000 080 12435.45 138.80 54572.28 88888.00 2015-03-21 07:39:28.125 080 12435.45 138.82 54572.28 88888.00 2015-03-21 07:39:28.250 080 12435.48 138.82 54572.28 88888.00 2015-03-21 07:39:28.375 080 12435.50 138.82 54572.28 88888.00 2015-03-21 07:39:28.500 080 12435.52 138.90 54572.28 88888.00 2015-03-21 07:39:28.625 080 12435.52 138.95 54572.28 88888.00 2015-03-21 07:39:28.750 080 12435.55 138.97 54572.30 88888.00 2015-03-21 07:39:28.875 080 12435.62 139.03 54572.30 88888.00 2015-03-21 07:39:29.000 080 12435.60 139.05 54572.28 88888.00 2015-03-21 07:39:29.125 080 12435.62 139.10 54572.28 88888.00 2015-03-21 07:39:29.250 080 12435.67 139.18 54572.30 88888.00 2015-03-21 07:39:29.375 080 12435.70 139.25 54572.30 88888.00 2015-03-21 07:39:29.500 080 12435.67 139.30 54572.30 88888.00 2015-03-21 07:39:29.625 080 12435.62 139.40 54572.30 88888.00 2015-03-21 07:39:29.750 080 12435.55 139.47 54572.28 88888.00 2015-03-21 07:39:29.875 080 12435.55 139.53 54572.30 88888.00 2015-03-21 07:39:30.000 080 12435.45 139.60 54572.28 88888.00 2015-03-21 07:39:30.125 080 12435.40 139.68 54572.30 88888.00 2015-03-21 07:39:30.250 080 12435.38 139.80 54572.30 88888.00 2015-03-21 07:39:30.375 080 12435.40 139.90 54572.30 88888.00 2015-03-21 07:39:30.500 080 12435.30 139.97 54572.32 88888.00 2015-03-21 07:39:30.625 080 12435.23 140.00 54572.28 88888.00 2015-03-21 07:39:30.750 080 12435.10 140.07 54572.28 88888.00 2015-03-21 07:39:30.875 080 12435.02 140.18 54572.28 88888.00 2015-03-21 07:39:31.000 080 12434.90 140.28 54572.25 88888.00 2015-03-21 07:39:31.125 080 12434.77 140.40 54572.25 88888.00 2015-03-21 07:39:31.250 080 12434.67 140.50 54572.28 88888.00 2015-03-21 07:39:31.375 080 12434.67 140.57 54572.28 88888.00 2015-03-21 07:39:31.500 080 12434.60 140.68 54572.30 88888.00 2015-03-21 07:39:31.625 080 12434.50 140.72 54572.32 88888.00 2015-03-21 07:39:31.750 080 12434.38 140.80 54572.32 88888.00 2015-03-21 07:39:31.875 080 12434.27 140.88 54572.32 88888.00 2015-03-21 07:39:32.000 080 12434.15 140.95 54572.35 88888.00 2015-03-21 07:39:32.125 080 12434.05 141.05 54572.38 88888.00 2015-03-21 07:39:32.250 080 12433.88 141.12 54572.40 88888.00 2015-03-21 07:39:32.375 080 12433.80 141.20 54572.43 88888.00 2015-03-21 07:39:32.500 080 12433.67 141.28 54572.40 88888.00 2015-03-21 07:39:32.625 080 12433.52 141.32 54572.40 88888.00 2015-03-21 07:39:32.750 080 12433.40 141.38 54572.43 88888.00 2015-03-21 07:39:32.875 080 12433.30 141.50 54572.45 88888.00 2015-03-21 07:39:33.000 080 12433.15 141.57 54572.45 88888.00 2015-03-21 07:39:33.125 080 12433.00 141.68 54572.45 88888.00 2015-03-21 07:39:33.250 080 12432.83 141.78 54572.45 88888.00 2015-03-21 07:39:33.375 080 12432.67 141.88 54572.45 88888.00 2015-03-21 07:39:33.500 080 12432.52 142.00 54572.50 88888.00 2015-03-21 07:39:33.625 080 12432.30 142.07 54572.53 88888.00 2015-03-21 07:39:33.750 080 12432.12 142.18 54572.53 88888.00 2015-03-21 07:39:33.875 080 12432.02 142.30 54572.53 88888.00 2015-03-21 07:39:34.000 080 12431.92 142.40 54572.53 88888.00 2015-03-21 07:39:34.125 080 12431.65 142.47 54572.50 88888.00 2015-03-21 07:39:34.250 080 12431.38 142.57 54572.55 88888.00 2015-03-21 07:39:34.375 080 12431.20 142.68 54572.60 88888.00 2015-03-21 07:39:34.500 080 12431.10 142.78 54572.62 88888.00 2015-03-21 07:39:34.625 080 12430.95 142.82 54572.62 88888.00 2015-03-21 07:39:34.750 080 12430.75 142.90 54572.60 88888.00 2015-03-21 07:39:34.875 080 12430.62 142.97 54572.62 88888.00 2015-03-21 07:39:35.000 080 12430.52 143.03 54572.62 88888.00 2015-03-21 07:39:35.125 080 12430.38 143.07 54572.65 88888.00 2015-03-21 07:39:35.250 080 12430.20 143.07 54572.68 88888.00 2015-03-21 07:39:35.375 080 12430.12 143.15 54572.72 88888.00 2015-03-21 07:39:35.500 080 12429.98 143.15 54572.70 88888.00 2015-03-21 07:39:35.625 080 12429.75 143.18 54572.72 88888.00 2015-03-21 07:39:35.750 080 12429.55 143.20 54572.78 88888.00 2015-03-21 07:39:35.875 080 12429.35 143.22 54572.78 88888.00 2015-03-21 07:39:36.000 080 12429.27 143.25 54572.78 88888.00 2015-03-21 07:39:36.125 080 12429.15 143.22 54572.78 88888.00 2015-03-21 07:39:36.250 080 12428.92 143.20 54572.80 88888.00 2015-03-21 07:39:36.375 080 12428.80 143.22 54572.78 88888.00 2015-03-21 07:39:36.500 080 12428.67 143.22 54572.80 88888.00 2015-03-21 07:39:36.625 080 12428.58 143.25 54572.82 88888.00 2015-03-21 07:39:36.750 080 12428.45 143.25 54572.85 88888.00 2015-03-21 07:39:36.875 080 12428.35 143.22 54572.90 88888.00 2015-03-21 07:39:37.000 080 12428.25 143.20 54572.88 88888.00 2015-03-21 07:39:37.125 080 12428.12 143.15 54572.88 88888.00 2015-03-21 07:39:37.250 080 12428.00 143.05 54572.90 88888.00 2015-03-21 07:39:37.375 080 12427.90 143.05 54572.93 88888.00 2015-03-21 07:39:37.500 080 12427.75 143.05 54572.95 88888.00 2015-03-21 07:39:37.625 080 12427.65 143.05 54572.97 88888.00 2015-03-21 07:39:37.750 080 12427.55 143.03 54573.03 88888.00 2015-03-21 07:39:37.875 080 12427.42 142.97 54573.05 88888.00 2015-03-21 07:39:38.000 080 12427.25 142.95 54573.07 88888.00 2015-03-21 07:39:38.125 080 12427.08 142.90 54573.10 88888.00 2015-03-21 07:39:38.250 080 12426.92 142.82 54573.12 88888.00 2015-03-21 07:39:38.375 080 12426.85 142.80 54573.15 88888.00 2015-03-21 07:39:38.500 080 12426.75 142.75 54573.20 88888.00 2015-03-21 07:39:38.625 080 12426.67 142.75 54573.22 88888.00 2015-03-21 07:39:38.750 080 12426.52 142.72 54573.25 88888.00 2015-03-21 07:39:38.875 080 12426.38 142.70 54573.28 88888.00 2015-03-21 07:39:39.000 080 12426.23 142.65 54573.28 88888.00 2015-03-21 07:39:39.125 080 12426.15 142.60 54573.32 88888.00 2015-03-21 07:39:39.250 080 12426.02 142.57 54573.38 88888.00 2015-03-21 07:39:39.375 080 12425.92 142.53 54573.40 88888.00 2015-03-21 07:39:39.500 080 12425.83 142.47 54573.40 88888.00 2015-03-21 07:39:39.625 080 12425.77 142.43 54573.43 88888.00 2015-03-21 07:39:39.750 080 12425.77 142.32 54573.43 88888.00 2015-03-21 07:39:39.875 080 12425.67 142.22 54573.45 88888.00 2015-03-21 07:39:40.000 080 12425.60 142.18 54573.47 88888.00 2015-03-21 07:39:40.125 080 12425.50 142.07 54573.53 88888.00 2015-03-21 07:39:40.250 080 12425.27 141.95 54573.53 88888.00 2015-03-21 07:39:40.375 080 12425.30 141.88 54573.55 88888.00 2015-03-21 07:39:40.500 080 12425.35 141.80 54573.60 88888.00 2015-03-21 07:39:40.625 080 12425.30 141.70 54573.62 88888.00 2015-03-21 07:39:40.750 080 12425.23 141.62 54573.68 88888.00 2015-03-21 07:39:40.875 080 12425.20 141.50 54573.72 88888.00 2015-03-21 07:39:41.000 080 12425.02 141.38 54573.78 88888.00 2015-03-21 07:39:41.125 080 12424.88 141.22 54573.80 88888.00 2015-03-21 07:39:41.250 080 12424.83 141.05 54573.82 88888.00 2015-03-21 07:39:41.375 080 12424.83 140.90 54573.88 88888.00 2015-03-21 07:39:41.500 080 12424.80 140.78 54573.90 88888.00 2015-03-21 07:39:41.625 080 12424.75 140.57 54573.95 88888.00 2015-03-21 07:39:41.750 080 12424.70 140.40 54573.97 88888.00 2015-03-21 07:39:41.875 080 12424.65 140.20 54574.00 88888.00 2015-03-21 07:39:42.000 080 12424.67 140.00 54574.03 88888.00 2015-03-21 07:39:42.125 080 12424.70 139.82 54574.07 88888.00 2015-03-21 07:39:42.250 080 12424.62 139.60 54574.15 88888.00 2015-03-21 07:39:42.375 080 12424.65 139.40 54574.18 88888.00 2015-03-21 07:39:42.500 080 12424.60 139.22 54574.20 88888.00 2015-03-21 07:39:42.625 080 12424.58 139.03 54574.20 88888.00 2015-03-21 07:39:42.750 080 12424.58 138.82 54574.25 88888.00 2015-03-21 07:39:42.875 080 12424.67 138.65 54574.28 88888.00 2015-03-21 07:39:43.000 080 12424.67 138.43 54574.30 88888.00 2015-03-21 07:39:43.125 080 12424.62 138.20 54574.32 88888.00 2015-03-21 07:39:43.250 080 12424.65 138.00 54574.38 88888.00 2015-03-21 07:39:43.375 080 12424.75 137.85 54574.40 88888.00 2015-03-21 07:39:43.500 080 12424.77 137.70 54574.43 88888.00 2015-03-21 07:39:43.625 080 12424.77 137.53 54574.45 88888.00 2015-03-21 07:39:43.750 080 12424.77 137.32 54574.45 88888.00 2015-03-21 07:39:43.875 080 12424.75 137.18 54574.47 88888.00 2015-03-21 07:39:44.000 080 12424.75 137.05 54574.50 88888.00 2015-03-21 07:39:44.125 080 12424.80 136.90 54574.55 88888.00 2015-03-21 07:39:44.250 080 12424.80 136.72 54574.53 88888.00 2015-03-21 07:39:44.375 080 12424.88 136.62 54574.53 88888.00 2015-03-21 07:39:44.500 080 12424.88 136.57 54574.55 88888.00 2015-03-21 07:39:44.625 080 12424.90 136.45 54574.57 88888.00 2015-03-21 07:39:44.750 080 12424.95 136.32 54574.57 88888.00 2015-03-21 07:39:44.875 080 12424.98 136.20 54574.57 88888.00 2015-03-21 07:39:45.000 080 12424.95 136.10 54574.55 88888.00 2015-03-21 07:39:45.125 080 12425.00 136.03 54574.55 88888.00 2015-03-21 07:39:45.250 080 12424.92 135.93 54574.57 88888.00 2015-03-21 07:39:45.375 080 12424.90 135.93 54574.57 88888.00 2015-03-21 07:39:45.500 080 12424.88 135.88 54574.60 88888.00 2015-03-21 07:39:45.625 080 12424.92 135.80 54574.60 88888.00 2015-03-21 07:39:45.750 080 12424.95 135.82 54574.57 88888.00 2015-03-21 07:39:45.875 080 12424.95 135.82 54574.57 88888.00 2015-03-21 07:39:46.000 080 12424.88 135.80 54574.55 88888.00 2015-03-21 07:39:46.125 080 12424.83 135.75 54574.53 88888.00 2015-03-21 07:39:46.250 080 12424.80 135.72 54574.53 88888.00 2015-03-21 07:39:46.375 080 12424.85 135.78 54574.53 88888.00 2015-03-21 07:39:46.500 080 12424.88 135.78 54574.50 88888.00 2015-03-21 07:39:46.625 080 12424.85 135.82 54574.45 88888.00 2015-03-21 07:39:46.750 080 12424.88 135.88 54574.45 88888.00 2015-03-21 07:39:46.875 080 12424.88 135.88 54574.45 88888.00 2015-03-21 07:39:47.000 080 12424.83 135.85 54574.40 88888.00 2015-03-21 07:39:47.125 080 12424.77 135.88 54574.40 88888.00 2015-03-21 07:39:47.250 080 12424.73 135.93 54574.38 88888.00 2015-03-21 07:39:47.375 080 12424.73 135.97 54574.35 88888.00 2015-03-21 07:39:47.500 080 12424.75 136.03 54574.32 88888.00 2015-03-21 07:39:47.625 080 12424.73 136.05 54574.32 88888.00 2015-03-21 07:39:47.750 080 12424.65 136.07 54574.28 88888.00 2015-03-21 07:39:47.875 080 12424.60 136.12 54574.25 88888.00 2015-03-21 07:39:48.000 080 12424.55 136.12 54574.22 88888.00 2015-03-21 07:39:48.125 080 12424.50 136.18 54574.22 88888.00 2015-03-21 07:39:48.250 080 12424.45 136.22 54574.18 88888.00 2015-03-21 07:39:48.375 080 12424.40 136.25 54574.12 88888.00 2015-03-21 07:39:48.500 080 12424.35 136.30 54574.10 88888.00 2015-03-21 07:39:48.625 080 12424.38 136.32 54574.05 88888.00 2015-03-21 07:39:48.750 080 12424.40 136.32 54574.03 88888.00 2015-03-21 07:39:48.875 080 12424.35 136.38 54574.03 88888.00 2015-03-21 07:39:49.000 080 12424.27 136.43 54574.00 88888.00 2015-03-21 07:39:49.125 080 12424.27 136.50 54573.97 88888.00 2015-03-21 07:39:49.250 080 12424.23 136.47 54573.95 88888.00 2015-03-21 07:39:49.375 080 12424.25 136.53 54573.93 88888.00 2015-03-21 07:39:49.500 080 12424.30 136.50 54573.93 88888.00 2015-03-21 07:39:49.625 080 12424.30 136.53 54573.90 88888.00 2015-03-21 07:39:49.750 080 12424.25 136.53 54573.85 88888.00 2015-03-21 07:39:49.875 080 12424.17 136.47 54573.82 88888.00 2015-03-21 07:39:50.000 080 12424.10 136.47 54573.82 88888.00 2015-03-21 07:39:50.125 080 12424.15 136.47 54573.80 88888.00 2015-03-21 07:39:50.250 080 12424.15 136.45 54573.75 88888.00 2015-03-21 07:39:50.375 080 12424.12 136.45 54573.78 88888.00 2015-03-21 07:39:50.500 080 12424.10 136.45 54573.75 88888.00 2015-03-21 07:39:50.625 080 12424.17 136.40 54573.72 88888.00 2015-03-21 07:39:50.750 080 12424.23 136.38 54573.72 88888.00 2015-03-21 07:39:50.875 080 12424.27 136.35 54573.70 88888.00 2015-03-21 07:39:51.000 080 12424.33 136.32 54573.68 88888.00 2015-03-21 07:39:51.125 080 12424.40 136.30 54573.68 88888.00 2015-03-21 07:39:51.250 080 12424.38 136.25 54573.68 88888.00 2015-03-21 07:39:51.375 080 12424.38 136.28 54573.65 88888.00 2015-03-21 07:39:51.500 080 12424.35 136.25 54573.60 88888.00 2015-03-21 07:39:51.625 080 12424.45 136.25 54573.57 88888.00 2015-03-21 07:39:51.750 080 12424.55 136.25 54573.57 88888.00 2015-03-21 07:39:51.875 080 12424.60 136.20 54573.55 88888.00 2015-03-21 07:39:52.000 080 12424.70 136.18 54573.55 88888.00 2015-03-21 07:39:52.125 080 12424.75 136.18 54573.55 88888.00 2015-03-21 07:39:52.250 080 12424.77 136.18 54573.53 88888.00 2015-03-21 07:39:52.375 080 12424.88 136.22 54573.53 88888.00 2015-03-21 07:39:52.500 080 12424.92 136.28 54573.50 88888.00 2015-03-21 07:39:52.625 080 12425.05 136.28 54573.47 88888.00 2015-03-21 07:39:52.750 080 12425.20 136.28 54573.43 88888.00 2015-03-21 07:39:52.875 080 12425.30 136.28 54573.40 88888.00 2015-03-21 07:39:53.000 080 12425.40 136.32 54573.43 88888.00 2015-03-21 07:39:53.125 080 12425.40 136.35 54573.43 88888.00 2015-03-21 07:39:53.250 080 12425.40 136.40 54573.40 88888.00 2015-03-21 07:39:53.375 080 12425.40 136.45 54573.35 88888.00 2015-03-21 07:39:53.500 080 12425.45 136.50 54573.30 88888.00 2015-03-21 07:39:53.625 080 12425.55 136.55 54573.30 88888.00 2015-03-21 07:39:53.750 080 12425.65 136.60 54573.28 88888.00 2015-03-21 07:39:53.875 080 12425.73 136.68 54573.28 88888.00 2015-03-21 07:39:54.000 080 12425.73 136.72 54573.25 88888.00 2015-03-21 07:39:54.125 080 12425.75 136.78 54573.22 88888.00 2015-03-21 07:39:54.250 080 12425.88 136.80 54573.20 88888.00 2015-03-21 07:39:54.375 080 12426.05 136.88 54573.18 88888.00 2015-03-21 07:39:54.500 080 12426.15 136.93 54573.15 88888.00 2015-03-21 07:39:54.625 080 12426.25 137.03 54573.15 88888.00 2015-03-21 07:39:54.750 080 12426.40 137.07 54573.18 88888.00 2015-03-21 07:39:54.875 080 12426.55 137.12 54573.12 88888.00 2015-03-21 07:39:55.000 080 12426.62 137.20 54573.07 88888.00 2015-03-21 07:39:55.125 080 12426.73 137.28 54573.05 88888.00 2015-03-21 07:39:55.250 080 12426.85 137.43 54573.03 88888.00 2015-03-21 07:39:55.375 080 12426.98 137.55 54573.03 88888.00 2015-03-21 07:39:55.500 080 12427.10 137.68 54572.95 88888.00 2015-03-21 07:39:55.625 080 12427.27 137.80 54572.90 88888.00 2015-03-21 07:39:55.750 080 12427.42 137.90 54572.90 88888.00 2015-03-21 07:39:55.875 080 12427.58 138.03 54572.88 88888.00 2015-03-21 07:39:56.000 080 12427.75 138.20 54572.88 88888.00 2015-03-21 07:39:56.125 080 12427.85 138.38 54572.85 88888.00 2015-03-21 07:39:56.250 080 12427.90 138.55 54572.80 88888.00 2015-03-21 07:39:56.375 080 12427.98 138.75 54572.78 88888.00 2015-03-21 07:39:56.500 080 12428.08 138.93 54572.72 88888.00 2015-03-21 07:39:56.625 080 12428.15 139.12 54572.70 88888.00 2015-03-21 07:39:56.750 080 12428.25 139.28 54572.68 88888.00 2015-03-21 07:39:56.875 080 12428.48 139.45 54572.65 88888.00 2015-03-21 07:39:57.000 080 12428.58 139.65 54572.60 88888.00 2015-03-21 07:39:57.125 080 12428.60 139.85 54572.60 88888.00 2015-03-21 07:39:57.250 080 12428.67 140.03 54572.53 88888.00 2015-03-21 07:39:57.375 080 12428.77 140.25 54572.47 88888.00 2015-03-21 07:39:57.500 080 12428.85 140.47 54572.43 88888.00 2015-03-21 07:39:57.625 080 12428.90 140.72 54572.43 88888.00 2015-03-21 07:39:57.750 080 12429.00 140.93 54572.40 88888.00 2015-03-21 07:39:57.875 080 12429.05 141.12 54572.32 88888.00 2015-03-21 07:39:58.000 080 12429.20 141.30 54572.28 88888.00 2015-03-21 07:39:58.125 080 12429.30 141.53 54572.28 88888.00 2015-03-21 07:39:58.250 080 12429.27 141.72 54572.25 88888.00 2015-03-21 07:39:58.375 080 12429.35 141.90 54572.20 88888.00 2015-03-21 07:39:58.500 080 12429.40 142.15 54572.15 88888.00 2015-03-21 07:39:58.625 080 12429.38 142.38 54572.12 88888.00 2015-03-21 07:39:58.750 080 12429.50 142.55 54572.10 88888.00 2015-03-21 07:39:58.875 080 12429.58 142.72 54572.05 88888.00 2015-03-21 07:39:59.000 080 12429.60 142.90 54572.03 88888.00 2015-03-21 07:39:59.125 080 12429.70 143.07 54572.00 88888.00 2015-03-21 07:39:59.250 080 12429.75 143.22 54571.97 88888.00 2015-03-21 07:39:59.375 080 12429.83 143.35 54571.95 88888.00 2015-03-21 07:39:59.500 080 12429.88 143.57 54571.90 88888.00 2015-03-21 07:39:59.625 080 12430.02 143.78 54571.90 88888.00 2015-03-21 07:39:59.750 080 12430.17 143.95 54571.90 88888.00 2015-03-21 07:39:59.875 080 12430.30 144.07 54571.88 88888.00 2015-03-21 07:40:00.000 080 12430.33 144.20 54571.85 88888.00 2015-03-21 07:40:00.125 080 12430.40 144.35 54571.80 88888.00 2015-03-21 07:40:00.250 080 12430.48 144.55 54571.78 88888.00 2015-03-21 07:40:00.375 080 12430.50 144.68 54571.75 88888.00 2015-03-21 07:40:00.500 080 12430.52 144.80 54571.70 88888.00 2015-03-21 07:40:00.625 080 12430.58 144.95 54571.68 88888.00 2015-03-21 07:40:00.750 080 12430.67 145.07 54571.65 88888.00 2015-03-21 07:40:00.875 080 12430.73 145.18 54571.65 88888.00 2015-03-21 07:40:01.000 080 12430.80 145.32 54571.62 88888.00 2015-03-21 07:40:01.125 080 12430.88 145.50 54571.62 88888.00 2015-03-21 07:40:01.250 080 12430.88 145.57 54571.55 88888.00 2015-03-21 07:40:01.375 080 12430.88 145.68 54571.55 88888.00 2015-03-21 07:40:01.500 080 12430.88 145.78 54571.50 88888.00 2015-03-21 07:40:01.625 080 12430.95 145.85 54571.50 88888.00 2015-03-21 07:40:01.750 080 12431.02 146.00 54571.47 88888.00 2015-03-21 07:40:01.875 080 12431.08 146.10 54571.47 88888.00 2015-03-21 07:40:02.000 080 12431.10 146.22 54571.45 88888.00 2015-03-21 07:40:02.125 080 12431.10 146.32 54571.45 88888.00 2015-03-21 07:40:02.250 080 12431.10 146.40 54571.45 88888.00 2015-03-21 07:40:02.375 080 12431.12 146.47 54571.43 88888.00 2015-03-21 07:40:02.500 080 12431.15 146.60 54571.43 88888.00 2015-03-21 07:40:02.625 080 12431.20 146.75 54571.43 88888.00 2015-03-21 07:40:02.750 080 12431.17 146.82 54571.40 88888.00 2015-03-21 07:40:02.875 080 12431.12 146.90 54571.32 88888.00 2015-03-21 07:40:03.000 080 12431.15 147.03 54571.30 88888.00 2015-03-21 07:40:03.125 080 12431.23 147.15 54571.32 88888.00 2015-03-21 07:40:03.250 080 12431.25 147.28 54571.32 88888.00 2015-03-21 07:40:03.375 080 12431.23 147.40 54571.30 88888.00 2015-03-21 07:40:03.500 080 12431.23 147.47 54571.25 88888.00 2015-03-21 07:40:03.625 080 12431.25 147.55 54571.22 88888.00 2015-03-21 07:40:03.750 080 12431.23 147.68 54571.22 88888.00 2015-03-21 07:40:03.875 080 12431.17 147.80 54571.25 88888.00 2015-03-21 07:40:04.000 080 12431.17 147.88 54571.22 88888.00 2015-03-21 07:40:04.125 080 12431.17 147.95 54571.22 88888.00 2015-03-21 07:40:04.250 080 12431.10 148.05 54571.20 88888.00 2015-03-21 07:40:04.375 080 12431.00 148.18 54571.22 88888.00 2015-03-21 07:40:04.500 080 12430.92 148.30 54571.22 88888.00 2015-03-21 07:40:04.625 080 12430.95 148.45 54571.22 88888.00 2015-03-21 07:40:04.750 080 12430.95 148.53 54571.20 88888.00 2015-03-21 07:40:04.875 080 12430.90 148.57 54571.20 88888.00 2015-03-21 07:40:05.000 080 12430.85 148.60 54571.20 88888.00 2015-03-21 07:40:05.125 080 12430.75 148.70 54571.22 88888.00 2015-03-21 07:40:05.250 080 12430.65 148.80 54571.22 88888.00 2015-03-21 07:40:05.375 080 12430.62 148.90 54571.22 88888.00 2015-03-21 07:40:05.500 080 12430.58 148.97 54571.20 88888.00 2015-03-21 07:40:05.625 080 12430.50 149.03 54571.20 88888.00 2015-03-21 07:40:05.750 080 12430.38 149.05 54571.20 88888.00 2015-03-21 07:40:05.875 080 12430.35 149.10 54571.20 88888.00 2015-03-21 07:40:06.000 080 12430.27 149.18 54571.20 88888.00 2015-03-21 07:40:06.125 080 12430.20 149.22 54571.22 88888.00 2015-03-21 07:40:06.250 080 12430.08 149.28 54571.28 88888.00 2015-03-21 07:40:06.375 080 12430.00 149.35 54571.25 88888.00 2015-03-21 07:40:06.500 080 12429.77 149.40 54571.22 88888.00 2015-03-21 07:40:06.625 080 12429.70 149.47 54571.25 88888.00 2015-03-21 07:40:06.750 080 12429.65 149.53 54571.25 88888.00 2015-03-21 07:40:06.875 080 12429.50 149.53 54571.25 88888.00 2015-03-21 07:40:07.000 080 12429.35 149.57 54571.28 88888.00 2015-03-21 07:40:07.125 080 12429.23 149.60 54571.30 88888.00 2015-03-21 07:40:07.250 080 12429.15 149.62 54571.30 88888.00 2015-03-21 07:40:07.375 080 12429.17 149.70 54571.32 88888.00 2015-03-21 07:40:07.500 080 12429.10 149.72 54571.32 88888.00 2015-03-21 07:40:07.625 080 12429.02 149.70 54571.30 88888.00 2015-03-21 07:40:07.750 080 12428.95 149.68 54571.30 88888.00 2015-03-21 07:40:07.875 080 12428.88 149.65 54571.32 88888.00 2015-03-21 07:40:08.000 080 12428.80 149.65 54571.32 88888.00 2015-03-21 07:40:08.125 080 12428.75 149.70 54571.35 88888.00 2015-03-21 07:40:08.250 080 12428.65 149.72 54571.40 88888.00 2015-03-21 07:40:08.375 080 12428.73 149.80 54571.43 88888.00 2015-03-21 07:40:08.500 080 12428.62 149.80 54571.43 88888.00 2015-03-21 07:40:08.625 080 12428.58 149.75 54571.40 88888.00 2015-03-21 07:40:08.750 080 12428.50 149.72 54571.43 88888.00 2015-03-21 07:40:08.875 080 12428.45 149.75 54571.45 88888.00 2015-03-21 07:40:09.000 080 12428.35 149.72 54571.50 88888.00 2015-03-21 07:40:09.125 080 12428.25 149.72 54571.47 88888.00 2015-03-21 07:40:09.250 080 12428.15 149.70 54571.47 88888.00 2015-03-21 07:40:09.375 080 12428.12 149.70 54571.47 88888.00 2015-03-21 07:40:09.500 080 12428.05 149.68 54571.50 88888.00 2015-03-21 07:40:09.625 080 12428.00 149.68 54571.50 88888.00 2015-03-21 07:40:09.750 080 12427.95 149.65 54571.53 88888.00 2015-03-21 07:40:09.875 080 12427.88 149.62 54571.53 88888.00 2015-03-21 07:40:10.000 080 12427.83 149.55 54571.55 88888.00 2015-03-21 07:40:10.125 080 12427.80 149.53 54571.57 88888.00 2015-03-21 07:40:10.250 080 12427.73 149.50 54571.60 88888.00 2015-03-21 07:40:10.375 080 12427.70 149.47 54571.60 88888.00 2015-03-21 07:40:10.500 080 12427.67 149.43 54571.60 88888.00 2015-03-21 07:40:10.625 080 12427.73 149.38 54571.62 88888.00 2015-03-21 07:40:10.750 080 12427.70 149.32 54571.60 88888.00 2015-03-21 07:40:10.875 080 12427.73 149.28 54571.60 88888.00 2015-03-21 07:40:11.000 080 12427.75 149.22 54571.60 88888.00 2015-03-21 07:40:11.125 080 12427.77 149.20 54571.68 88888.00 2015-03-21 07:40:11.250 080 12427.83 149.20 54571.68 88888.00 2015-03-21 07:40:11.375 080 12427.85 149.18 54571.65 88888.00 2015-03-21 07:40:11.500 080 12427.85 149.10 54571.60 88888.00 2015-03-21 07:40:11.625 080 12427.85 149.05 54571.60 88888.00 2015-03-21 07:40:11.750 080 12427.88 149.03 54571.62 88888.00 2015-03-21 07:40:11.875 080 12427.92 149.03 54571.65 88888.00 2015-03-21 07:40:12.000 080 12428.00 149.00 54571.60 88888.00 2015-03-21 07:40:12.125 080 12428.10 149.00 54571.62 88888.00 2015-03-21 07:40:12.250 080 12428.15 148.95 54571.60 88888.00 2015-03-21 07:40:12.375 080 12428.25 148.93 54571.60 88888.00 2015-03-21 07:40:12.500 080 12428.30 148.90 54571.60 88888.00 2015-03-21 07:40:12.625 080 12428.40 148.93 54571.60 88888.00 2015-03-21 07:40:12.750 080 12428.42 148.95 54571.55 88888.00 2015-03-21 07:40:12.875 080 12428.50 148.95 54571.53 88888.00 2015-03-21 07:40:13.000 080 12428.67 148.97 54571.53 88888.00 2015-03-21 07:40:13.125 080 12428.83 149.00 54571.53 88888.00 2015-03-21 07:40:13.250 080 12428.95 149.05 54571.53 88888.00 2015-03-21 07:40:13.375 080 12429.10 149.07 54571.50 88888.00 2015-03-21 07:40:13.500 080 12429.23 149.12 54571.47 88888.00 2015-03-21 07:40:13.625 080 12429.30 149.15 54571.45 88888.00 2015-03-21 07:40:13.750 080 12429.40 149.20 54571.43 88888.00 2015-03-21 07:40:13.875 080 12429.55 149.32 54571.40 88888.00 2015-03-21 07:40:14.000 080 12429.67 149.40 54571.38 88888.00 2015-03-21 07:40:14.125 080 12429.77 149.45 54571.40 88888.00 2015-03-21 07:40:14.250 080 12429.92 149.50 54571.35 88888.00 2015-03-21 07:40:14.375 080 12430.05 149.55 54571.30 88888.00 2015-03-21 07:40:14.500 080 12430.15 149.60 54571.25 88888.00 2015-03-21 07:40:14.625 080 12430.33 149.62 54571.25 88888.00 2015-03-21 07:40:14.750 080 12430.48 149.70 54571.25 88888.00 2015-03-21 07:40:14.875 080 12430.58 149.80 54571.25 88888.00 2015-03-21 07:40:15.000 080 12430.75 149.85 54571.20 88888.00 2015-03-21 07:40:15.125 080 12430.90 149.88 54571.15 88888.00 2015-03-21 07:40:15.250 080 12430.95 149.93 54571.15 88888.00 2015-03-21 07:40:15.375 080 12431.12 150.00 54571.15 88888.00 2015-03-21 07:40:15.500 080 12431.17 150.05 54571.15 88888.00 2015-03-21 07:40:15.625 080 12431.27 150.12 54571.12 88888.00 2015-03-21 07:40:15.750 080 12431.40 150.20 54571.10 88888.00 2015-03-21 07:40:15.875 080 12431.50 150.30 54571.10 88888.00 2015-03-21 07:40:16.000 080 12431.60 150.32 54571.05 88888.00 2015-03-21 07:40:16.125 080 12431.77 150.32 54571.05 88888.00 2015-03-21 07:40:16.250 080 12431.88 150.35 54571.05 88888.00 2015-03-21 07:40:16.375 080 12432.00 150.38 54571.05 88888.00 2015-03-21 07:40:16.500 080 12432.12 150.40 54571.05 88888.00 2015-03-21 07:40:16.625 080 12432.20 150.43 54571.03 88888.00 2015-03-21 07:40:16.750 080 12432.30 150.47 54571.03 88888.00 2015-03-21 07:40:16.875 080 12432.40 150.50 54571.00 88888.00 2015-03-21 07:40:17.000 080 12432.58 150.47 54570.97 88888.00 2015-03-21 07:40:17.125 080 12432.70 150.45 54570.97 88888.00 2015-03-21 07:40:17.250 080 12432.70 150.40 54570.97 88888.00 2015-03-21 07:40:17.375 080 12432.73 150.40 54570.97 88888.00 2015-03-21 07:40:17.500 080 12432.83 150.45 54571.00 88888.00 2015-03-21 07:40:17.625 080 12433.00 150.50 54570.97 88888.00 2015-03-21 07:40:17.750 080 12433.15 150.53 54570.95 88888.00 2015-03-21 07:40:17.875 080 12433.20 150.53 54570.93 88888.00 2015-03-21 07:40:18.000 080 12433.27 150.47 54570.88 88888.00 2015-03-21 07:40:18.125 080 12433.42 150.47 54570.88 88888.00 2015-03-21 07:40:18.250 080 12433.50 150.50 54570.88 88888.00 2015-03-21 07:40:18.375 080 12433.58 150.53 54570.85 88888.00 2015-03-21 07:40:18.500 080 12433.65 150.62 54570.85 88888.00 2015-03-21 07:40:18.625 080 12433.67 150.65 54570.88 88888.00 2015-03-21 07:40:18.750 080 12433.75 150.68 54570.88 88888.00 2015-03-21 07:40:18.875 080 12433.83 150.65 54570.82 88888.00 2015-03-21 07:40:19.000 080 12433.95 150.68 54570.80 88888.00 2015-03-21 07:40:19.125 080 12434.00 150.68 54570.82 88888.00 2015-03-21 07:40:19.250 080 12434.10 150.70 54570.82 88888.00 2015-03-21 07:40:19.375 080 12434.27 150.75 54570.80 88888.00 2015-03-21 07:40:19.500 080 12434.33 150.78 54570.80 88888.00 2015-03-21 07:40:19.625 080 12434.38 150.80 54570.78 88888.00 2015-03-21 07:40:19.750 080 12434.42 150.80 54570.78 88888.00 2015-03-21 07:40:19.875 080 12434.52 150.80 54570.75 88888.00 2015-03-21 07:40:20.000 080 12434.62 150.82 54570.75 88888.00 2015-03-21 07:40:20.125 080 12434.67 150.85 54570.75 88888.00 2015-03-21 07:40:20.250 080 12434.67 150.88 54570.75 88888.00 2015-03-21 07:40:20.375 080 12434.80 150.95 54570.75 88888.00 2015-03-21 07:40:20.500 080 12434.88 151.00 54570.75 88888.00 2015-03-21 07:40:20.625 080 12434.90 151.07 54570.75 88888.00 2015-03-21 07:40:20.750 080 12434.92 151.12 54570.72 88888.00 2015-03-21 07:40:20.875 080 12434.95 151.12 54570.72 88888.00 2015-03-21 07:40:21.000 080 12434.98 151.18 54570.70 88888.00 2015-03-21 07:40:21.125 080 12435.00 151.25 54570.72 88888.00 2015-03-21 07:40:21.250 080 12434.98 151.32 54570.72 88888.00 2015-03-21 07:40:21.375 080 12434.98 151.40 54570.68 88888.00 2015-03-21 07:40:21.500 080 12434.92 151.47 54570.68 88888.00 2015-03-21 07:40:21.625 080 12434.90 151.57 54570.72 88888.00 2015-03-21 07:40:21.750 080 12434.98 151.70 54570.75 88888.00 2015-03-21 07:40:21.875 080 12434.92 151.78 54570.72 88888.00 2015-03-21 07:40:22.000 080 12434.83 151.88 54570.72 88888.00 2015-03-21 07:40:22.125 080 12434.83 151.95 54570.70 88888.00 2015-03-21 07:40:22.250 080 12434.75 152.03 54570.70 88888.00 2015-03-21 07:40:22.375 080 12434.77 152.12 54570.72 88888.00 2015-03-21 07:40:22.500 080 12434.77 152.25 54570.75 88888.00 2015-03-21 07:40:22.625 080 12434.70 152.32 54570.75 88888.00 2015-03-21 07:40:22.750 080 12434.58 152.38 54570.75 88888.00 2015-03-21 07:40:22.875 080 12434.45 152.47 54570.78 88888.00 2015-03-21 07:40:23.000 080 12434.40 152.57 54570.78 88888.00 2015-03-21 07:40:23.125 080 12434.35 152.72 54570.78 88888.00 2015-03-21 07:40:23.250 080 12434.23 152.78 54570.80 88888.00 2015-03-21 07:40:23.375 080 12434.12 152.88 54570.80 88888.00 2015-03-21 07:40:23.500 080 12434.02 152.90 54570.80 88888.00 2015-03-21 07:40:23.625 080 12433.92 152.95 54570.82 88888.00 2015-03-21 07:40:23.750 080 12433.73 153.00 54570.85 88888.00 2015-03-21 07:40:23.875 080 12433.62 153.00 54570.85 88888.00 2015-03-21 07:40:24.000 080 12433.58 153.05 54570.85 88888.00 2015-03-21 07:40:24.125 080 12433.52 153.12 54570.90 88888.00 2015-03-21 07:40:24.250 080 12433.40 153.15 54570.93 88888.00 2015-03-21 07:40:24.375 080 12433.30 153.20 54570.95 88888.00 2015-03-21 07:40:24.500 080 12433.10 153.20 54570.95 88888.00 2015-03-21 07:40:24.625 080 12432.92 153.18 54570.95 88888.00 2015-03-21 07:40:24.750 080 12432.80 153.18 54571.00 88888.00 2015-03-21 07:40:24.875 080 12432.73 153.18 54571.05 88888.00 2015-03-21 07:40:25.000 080 12432.62 153.15 54571.07 88888.00 2015-03-21 07:40:25.125 080 12432.50 153.12 54571.10 88888.00 2015-03-21 07:40:25.250 080 12432.42 153.12 54571.12 88888.00 2015-03-21 07:40:25.375 080 12432.40 153.12 54571.15 88888.00 2015-03-21 07:40:25.500 080 12432.33 153.10 54571.20 88888.00 2015-03-21 07:40:25.625 080 12432.27 153.07 54571.22 88888.00 2015-03-21 07:40:25.750 080 12432.23 153.05 54571.22 88888.00 2015-03-21 07:40:25.875 080 12432.20 153.03 54571.25 88888.00 2015-03-21 07:40:26.000 080 12432.15 153.03 54571.25 88888.00 2015-03-21 07:40:26.125 080 12432.08 153.05 54571.32 88888.00 2015-03-21 07:40:26.250 080 12431.95 152.97 54571.30 88888.00 2015-03-21 07:40:26.375 080 12431.85 152.95 54571.30 88888.00 2015-03-21 07:40:26.500 080 12431.77 152.93 54571.32 88888.00 2015-03-21 07:40:26.625 080 12431.73 152.95 54571.38 88888.00 2015-03-21 07:40:26.750 080 12431.62 152.97 54571.43 88888.00 2015-03-21 07:40:26.875 080 12431.58 152.95 54571.45 88888.00 2015-03-21 07:40:27.000 080 12431.50 152.93 54571.47 88888.00 2015-03-21 07:40:27.125 080 12431.40 152.90 54571.47 88888.00 2015-03-21 07:40:27.250 080 12431.35 152.85 54571.53 88888.00 2015-03-21 07:40:27.375 080 12431.38 152.85 54571.55 88888.00 2015-03-21 07:40:27.500 080 12431.30 152.82 54571.55 88888.00 2015-03-21 07:40:27.625 080 12431.23 152.82 54571.57 88888.00 2015-03-21 07:40:27.750 080 12431.17 152.80 54571.60 88888.00 2015-03-21 07:40:27.875 080 12431.12 152.82 54571.62 88888.00 2015-03-21 07:40:28.000 080 12431.08 152.80 54571.62 88888.00 2015-03-21 07:40:28.125 080 12431.08 152.78 54571.62 88888.00 2015-03-21 07:40:28.250 080 12431.08 152.78 54571.65 88888.00 2015-03-21 07:40:28.375 080 12431.12 152.80 54571.68 88888.00 2015-03-21 07:40:28.500 080 12431.08 152.78 54571.72 88888.00 2015-03-21 07:40:28.625 080 12431.05 152.75 54571.75 88888.00 2015-03-21 07:40:28.750 080 12431.08 152.75 54571.78 88888.00 2015-03-21 07:40:28.875 080 12430.98 152.72 54571.75 88888.00 2015-03-21 07:40:29.000 080 12430.90 152.70 54571.75 88888.00 2015-03-21 07:40:29.125 080 12430.88 152.65 54571.78 88888.00 2015-03-21 07:40:29.250 080 12430.80 152.57 54571.80 88888.00 2015-03-21 07:40:29.375 080 12430.77 152.60 54571.85 88888.00 2015-03-21 07:40:29.500 080 12430.67 152.60 54571.90 88888.00 2015-03-21 07:40:29.625 080 12430.62 152.55 54571.90 88888.00 2015-03-21 07:40:29.750 080 12430.60 152.53 54571.95 88888.00 2015-03-21 07:40:29.875 080 12430.62 152.55 54571.97 88888.00 2015-03-21 07:40:30.000 080 12430.60 152.53 54571.97 88888.00 2015-03-21 07:40:30.125 080 12430.58 152.50 54572.03 88888.00 2015-03-21 07:40:30.250 080 12430.42 152.45 54572.05 88888.00 2015-03-21 07:40:30.375 080 12430.35 152.45 54572.03 88888.00 2015-03-21 07:40:30.500 080 12430.23 152.45 54572.05 88888.00 2015-03-21 07:40:30.625 080 12430.17 152.45 54572.07 88888.00 2015-03-21 07:40:30.750 080 12430.15 152.43 54572.07 88888.00 2015-03-21 07:40:30.875 080 12430.10 152.38 54572.07 88888.00 2015-03-21 07:40:31.000 080 12430.08 152.38 54572.07 88888.00 2015-03-21 07:40:31.125 080 12430.08 152.40 54572.10 88888.00 2015-03-21 07:40:31.250 080 12430.05 152.38 54572.12 88888.00 2015-03-21 07:40:31.375 080 12430.02 152.40 54572.15 88888.00 2015-03-21 07:40:31.500 080 12429.95 152.38 54572.18 88888.00 2015-03-21 07:40:31.625 080 12429.92 152.32 54572.18 88888.00 2015-03-21 07:40:31.750 080 12429.95 152.35 54572.18 88888.00 2015-03-21 07:40:31.875 080 12429.83 152.35 54572.20 88888.00 2015-03-21 07:40:32.000 080 12429.77 152.32 54572.22 88888.00 2015-03-21 07:40:32.125 080 12429.80 152.32 54572.22 88888.00 2015-03-21 07:40:32.250 080 12429.88 152.32 54572.25 88888.00 2015-03-21 07:40:32.375 080 12429.88 152.30 54572.25 88888.00 2015-03-21 07:40:32.500 080 12429.77 152.32 54572.28 88888.00 2015-03-21 07:40:32.625 080 12429.70 152.30 54572.28 88888.00 2015-03-21 07:40:32.750 080 12429.73 152.30 54572.28 88888.00 2015-03-21 07:40:32.875 080 12429.70 152.32 54572.28 88888.00 2015-03-21 07:40:33.000 080 12429.62 152.38 54572.28 88888.00 2015-03-21 07:40:33.125 080 12429.62 152.45 54572.35 88888.00 2015-03-21 07:40:33.250 080 12429.55 152.45 54572.35 88888.00 2015-03-21 07:40:33.375 080 12429.55 152.47 54572.35 88888.00 2015-03-21 07:40:33.500 080 12429.55 152.53 54572.38 88888.00 2015-03-21 07:40:33.625 080 12429.50 152.50 54572.38 88888.00 2015-03-21 07:40:33.750 080 12429.40 152.55 54572.43 88888.00 2015-03-21 07:40:33.875 080 12429.42 152.62 54572.43 88888.00 2015-03-21 07:40:34.000 080 12429.35 152.68 54572.43 88888.00 2015-03-21 07:40:34.125 080 12429.25 152.68 54572.43 88888.00 2015-03-21 07:40:34.250 080 12429.17 152.70 54572.43 88888.00 2015-03-21 07:40:34.375 080 12429.12 152.75 54572.43 88888.00 2015-03-21 07:40:34.500 080 12429.05 152.75 54572.45 88888.00 2015-03-21 07:40:34.625 080 12428.98 152.75 54572.45 88888.00 2015-03-21 07:40:34.750 080 12428.92 152.78 54572.47 88888.00 2015-03-21 07:40:34.875 080 12428.85 152.82 54572.47 88888.00 2015-03-21 07:40:35.000 080 12428.75 152.85 54572.50 88888.00 2015-03-21 07:40:35.125 080 12428.60 152.88 54572.53 88888.00 2015-03-21 07:40:35.250 080 12428.55 152.88 54572.55 88888.00 2015-03-21 07:40:35.375 080 12428.45 152.93 54572.55 88888.00 2015-03-21 07:40:35.500 080 12428.38 152.95 54572.55 88888.00 2015-03-21 07:40:35.625 080 12428.38 153.03 54572.57 88888.00 2015-03-21 07:40:35.750 080 12428.30 153.03 54572.60 88888.00 2015-03-21 07:40:35.875 080 12428.17 153.03 54572.60 88888.00 2015-03-21 07:40:36.000 080 12428.08 153.03 54572.62 88888.00 2015-03-21 07:40:36.125 080 12428.02 152.97 54572.65 88888.00 2015-03-21 07:40:36.250 080 12427.92 152.93 54572.65 88888.00 2015-03-21 07:40:36.375 080 12427.90 152.97 54572.65 88888.00 2015-03-21 07:40:36.500 080 12427.85 153.00 54572.65 88888.00 2015-03-21 07:40:36.625 080 12427.75 153.00 54572.68 88888.00 2015-03-21 07:40:36.750 080 12427.73 153.03 54572.70 88888.00 2015-03-21 07:40:36.875 080 12427.73 153.05 54572.70 88888.00 2015-03-21 07:40:37.000 080 12427.75 153.00 54572.68 88888.00 2015-03-21 07:40:37.125 080 12427.70 153.03 54572.70 88888.00 2015-03-21 07:40:37.250 080 12427.65 153.00 54572.75 88888.00 2015-03-21 07:40:37.375 080 12427.62 153.00 54572.75 88888.00 2015-03-21 07:40:37.500 080 12427.62 153.03 54572.75 88888.00 2015-03-21 07:40:37.625 080 12427.62 153.05 54572.75 88888.00 2015-03-21 07:40:37.750 080 12427.58 153.07 54572.75 88888.00 2015-03-21 07:40:37.875 080 12427.62 153.10 54572.75 88888.00 2015-03-21 07:40:38.000 080 12427.67 153.07 54572.78 88888.00 2015-03-21 07:40:38.125 080 12427.67 153.12 54572.80 88888.00 2015-03-21 07:40:38.250 080 12427.58 153.05 54572.78 88888.00 2015-03-21 07:40:38.375 080 12427.58 153.07 54572.82 88888.00 2015-03-21 07:40:38.500 080 12427.62 153.10 54572.85 88888.00 2015-03-21 07:40:38.625 080 12427.70 153.07 54572.85 88888.00 2015-03-21 07:40:38.750 080 12427.73 153.07 54572.85 88888.00 2015-03-21 07:40:38.875 080 12427.73 153.03 54572.88 88888.00 2015-03-21 07:40:39.000 080 12427.67 153.00 54572.90 88888.00 2015-03-21 07:40:39.125 080 12427.70 152.97 54572.90 88888.00 2015-03-21 07:40:39.250 080 12427.77 152.93 54572.93 88888.00 2015-03-21 07:40:39.375 080 12427.85 152.88 54572.93 88888.00 2015-03-21 07:40:39.500 080 12427.90 152.82 54572.93 88888.00 2015-03-21 07:40:39.625 080 12427.90 152.72 54572.95 88888.00 2015-03-21 07:40:39.750 080 12427.92 152.68 54572.97 88888.00 2015-03-21 07:40:39.875 080 12428.00 152.62 54573.00 88888.00 2015-03-21 07:40:40.000 080 12428.05 152.55 54573.03 88888.00 2015-03-21 07:40:40.125 080 12428.08 152.43 54573.03 88888.00 2015-03-21 07:40:40.250 080 12428.12 152.35 54573.03 88888.00 2015-03-21 07:40:40.375 080 12428.17 152.30 54573.05 88888.00 2015-03-21 07:40:40.500 080 12428.25 152.20 54573.07 88888.00 2015-03-21 07:40:40.625 080 12428.33 152.07 54573.10 88888.00 2015-03-21 07:40:40.750 080 12428.35 151.95 54573.10 88888.00 2015-03-21 07:40:40.875 080 12428.38 151.82 54573.12 88888.00 2015-03-21 07:40:41.000 080 12428.40 151.75 54573.15 88888.00 2015-03-21 07:40:41.125 080 12428.42 151.65 54573.15 88888.00 2015-03-21 07:40:41.250 080 12428.42 151.53 54573.18 88888.00 2015-03-21 07:40:41.375 080 12428.52 151.45 54573.20 88888.00 2015-03-21 07:40:41.500 080 12428.62 151.38 54573.18 88888.00 2015-03-21 07:40:41.625 080 12428.75 151.35 54573.20 88888.00 2015-03-21 07:40:41.750 080 12428.83 151.30 54573.25 88888.00 2015-03-21 07:40:41.875 080 12428.90 151.22 54573.28 88888.00 2015-03-21 07:40:42.000 080 12428.92 151.12 54573.28 88888.00 2015-03-21 07:40:42.125 080 12428.98 151.07 54573.28 88888.00 2015-03-21 07:40:42.250 080 12429.02 150.97 54573.32 88888.00 2015-03-21 07:40:42.375 080 12429.02 150.95 54573.30 88888.00 2015-03-21 07:40:42.500 080 12429.02 150.95 54573.32 88888.00 2015-03-21 07:40:42.625 080 12429.12 150.90 54573.32 88888.00 2015-03-21 07:40:42.750 080 12429.27 150.85 54573.32 88888.00 2015-03-21 07:40:42.875 080 12429.35 150.78 54573.35 88888.00 2015-03-21 07:40:43.000 080 12429.33 150.72 54573.35 88888.00 2015-03-21 07:40:43.125 080 12429.30 150.65 54573.35 88888.00 2015-03-21 07:40:43.250 080 12429.27 150.60 54573.40 88888.00 2015-03-21 07:40:43.375 080 12429.30 150.60 54573.38 88888.00 2015-03-21 07:40:43.500 080 12429.35 150.60 54573.38 88888.00 2015-03-21 07:40:43.625 080 12429.45 150.60 54573.38 88888.00 2015-03-21 07:40:43.750 080 12429.48 150.55 54573.40 88888.00 2015-03-21 07:40:43.875 080 12429.45 150.53 54573.40 88888.00 2015-03-21 07:40:44.000 080 12429.38 150.50 54573.40 88888.00 2015-03-21 07:40:44.125 080 12429.40 150.53 54573.45 88888.00 2015-03-21 07:40:44.250 080 12429.45 150.53 54573.43 88888.00 2015-03-21 07:40:44.375 080 12429.55 150.53 54573.43 88888.00 2015-03-21 07:40:44.500 080 12429.58 150.53 54573.43 88888.00 2015-03-21 07:40:44.625 080 12429.60 150.55 54573.47 88888.00 2015-03-21 07:40:44.750 080 12429.60 150.53 54573.50 88888.00 2015-03-21 07:40:44.875 080 12429.58 150.50 54573.50 88888.00 2015-03-21 07:40:45.000 080 12429.60 150.53 54573.50 88888.00 2015-03-21 07:40:45.125 080 12429.58 150.53 54573.50 88888.00 2015-03-21 07:40:45.250 080 12429.58 150.50 54573.47 88888.00 2015-03-21 07:40:45.375 080 12429.65 150.53 54573.47 88888.00 2015-03-21 07:40:45.500 080 12429.67 150.55 54573.50 88888.00 2015-03-21 07:40:45.625 080 12429.67 150.60 54573.50 88888.00 2015-03-21 07:40:45.750 080 12429.70 150.60 54573.53 88888.00 2015-03-21 07:40:45.875 080 12429.77 150.60 54573.53 88888.00 2015-03-21 07:40:46.000 080 12429.75 150.65 54573.53 88888.00 2015-03-21 07:40:46.125 080 12429.80 150.70 54573.53 88888.00 2015-03-21 07:40:46.250 080 12429.83 150.72 54573.55 88888.00 2015-03-21 07:40:46.375 080 12429.95 150.75 54573.53 88888.00 2015-03-21 07:40:46.500 080 12430.00 150.78 54573.55 88888.00 2015-03-21 07:40:46.625 080 12430.02 150.80 54573.53 88888.00 2015-03-21 07:40:46.750 080 12430.00 150.85 54573.55 88888.00 2015-03-21 07:40:46.875 080 12430.12 150.90 54573.55 88888.00 2015-03-21 07:40:47.000 080 12430.20 150.93 54573.53 88888.00 2015-03-21 07:40:47.125 080 12430.25 150.95 54573.55 88888.00 2015-03-21 07:40:47.250 080 12430.30 150.97 54573.57 88888.00 2015-03-21 07:40:47.375 080 12430.38 151.03 54573.60 88888.00 2015-03-21 07:40:47.500 080 12430.38 151.07 54573.57 88888.00 2015-03-21 07:40:47.625 080 12430.38 151.12 54573.57 88888.00 2015-03-21 07:40:47.750 080 12430.38 151.12 54573.57 88888.00 2015-03-21 07:40:47.875 080 12430.35 151.15 54573.60 88888.00 2015-03-21 07:40:48.000 080 12430.35 151.15 54573.57 88888.00 2015-03-21 07:40:48.125 080 12430.42 151.20 54573.62 88888.00 2015-03-21 07:40:48.250 080 12430.50 151.30 54573.68 88888.00 2015-03-21 07:40:48.375 080 12430.52 151.35 54573.68 88888.00 2015-03-21 07:40:48.500 080 12430.42 151.43 54573.68 88888.00 2015-03-21 07:40:48.625 080 12430.38 151.45 54573.68 88888.00 2015-03-21 07:40:48.750 080 12430.33 151.47 54573.65 88888.00 2015-03-21 07:40:48.875 080 12430.35 151.50 54573.70 88888.00 2015-03-21 07:40:49.000 080 12430.38 151.55 54573.70 88888.00 2015-03-21 07:40:49.125 080 12430.33 151.62 54573.70 88888.00 2015-03-21 07:40:49.250 080 12430.20 151.70 54573.72 88888.00 2015-03-21 07:40:49.375 080 12430.17 151.75 54573.70 88888.00 2015-03-21 07:40:49.500 080 12430.20 151.80 54573.72 88888.00 2015-03-21 07:40:49.625 080 12430.20 151.90 54573.75 88888.00 2015-03-21 07:40:49.750 080 12430.15 151.93 54573.78 88888.00 2015-03-21 07:40:49.875 080 12430.08 151.93 54573.78 88888.00 2015-03-21 07:40:50.000 080 12429.92 151.95 54573.80 88888.00 2015-03-21 07:40:50.125 080 12429.85 151.97 54573.80 88888.00 2015-03-21 07:40:50.250 080 12429.80 152.03 54573.80 88888.00 2015-03-21 07:40:50.375 080 12429.80 152.10 54573.80 88888.00 2015-03-21 07:40:50.500 080 12429.75 152.12 54573.80 88888.00 2015-03-21 07:40:50.625 080 12429.73 152.12 54573.78 88888.00 2015-03-21 07:40:50.750 080 12429.65 152.12 54573.78 88888.00 2015-03-21 07:40:50.875 080 12429.62 152.12 54573.80 88888.00 2015-03-21 07:40:51.000 080 12429.58 152.12 54573.82 88888.00 2015-03-21 07:40:51.125 080 12429.60 152.20 54573.85 88888.00 2015-03-21 07:40:51.250 080 12429.52 152.20 54573.88 88888.00 2015-03-21 07:40:51.375 080 12429.52 152.22 54573.90 88888.00 2015-03-21 07:40:51.500 080 12429.42 152.25 54573.95 88888.00 2015-03-21 07:40:51.625 080 12429.35 152.18 54573.93 88888.00 2015-03-21 07:40:51.750 080 12429.30 152.18 54573.93 88888.00 2015-03-21 07:40:51.875 080 12429.25 152.20 54573.93 88888.00 2015-03-21 07:40:52.000 080 12429.20 152.28 54573.90 88888.00 2015-03-21 07:40:52.125 080 12429.15 152.30 54573.93 88888.00 2015-03-21 07:40:52.250 080 12429.12 152.40 54573.95 88888.00 2015-03-21 07:40:52.375 080 12429.10 152.40 54573.97 88888.00 2015-03-21 07:40:52.500 080 12429.02 152.38 54573.93 88888.00 2015-03-21 07:40:52.625 080 12428.90 152.43 54573.95 88888.00 2015-03-21 07:40:52.750 080 12428.77 152.47 54573.93 88888.00 2015-03-21 07:40:52.875 080 12428.80 152.57 54573.93 88888.00 2015-03-21 07:40:53.000 080 12428.77 152.65 54573.90 88888.00 2015-03-21 07:40:53.125 080 12428.77 152.75 54573.95 88888.00 2015-03-21 07:40:53.250 080 12428.73 152.82 54573.95 88888.00 2015-03-21 07:40:53.375 080 12428.70 152.88 54573.93 88888.00 2015-03-21 07:40:53.500 080 12428.70 152.95 54573.93 88888.00 2015-03-21 07:40:53.625 080 12428.73 153.00 54573.90 88888.00 2015-03-21 07:40:53.750 080 12428.73 153.07 54573.93 88888.00 2015-03-21 07:40:53.875 080 12428.70 153.22 54573.93 88888.00 2015-03-21 07:40:54.000 080 12428.73 153.32 54573.90 88888.00 2015-03-21 07:40:54.125 080 12428.70 153.47 54573.90 88888.00 2015-03-21 07:40:54.250 080 12428.62 153.57 54573.90 88888.00 2015-03-21 07:40:54.375 080 12428.65 153.68 54573.88 88888.00 2015-03-21 07:40:54.500 080 12428.60 153.72 54573.88 88888.00 2015-03-21 07:40:54.625 080 12428.58 153.82 54573.85 88888.00 2015-03-21 07:40:54.750 080 12428.65 153.93 54573.82 88888.00 2015-03-21 07:40:54.875 080 12428.67 154.07 54573.80 88888.00 2015-03-21 07:40:55.000 080 12428.73 154.18 54573.78 88888.00 2015-03-21 07:40:55.125 080 12428.83 154.28 54573.75 88888.00 2015-03-21 07:40:55.250 080 12428.85 154.30 54573.72 88888.00 2015-03-21 07:40:55.375 080 12428.88 154.43 54573.70 88888.00 2015-03-21 07:40:55.500 080 12428.90 154.53 54573.68 88888.00 2015-03-21 07:40:55.625 080 12428.98 154.62 54573.68 88888.00 2015-03-21 07:40:55.750 080 12429.02 154.68 54573.62 88888.00 2015-03-21 07:40:55.875 080 12429.10 154.75 54573.60 88888.00 2015-03-21 07:40:56.000 080 12429.15 154.88 54573.57 88888.00 2015-03-21 07:40:56.125 080 12429.20 155.00 54573.57 88888.00 2015-03-21 07:40:56.250 080 12429.23 155.07 54573.55 88888.00 2015-03-21 07:40:56.375 080 12429.27 155.15 54573.53 88888.00 2015-03-21 07:40:56.500 080 12429.35 155.22 54573.47 88888.00 2015-03-21 07:40:56.625 080 12429.50 155.32 54573.45 88888.00 2015-03-21 07:40:56.750 080 12429.65 155.45 54573.45 88888.00 2015-03-21 07:40:56.875 080 12429.75 155.55 54573.40 88888.00 2015-03-21 07:40:57.000 080 12429.75 155.60 54573.32 88888.00 2015-03-21 07:40:57.125 080 12429.77 155.72 54573.28 88888.00 2015-03-21 07:40:57.250 080 12429.90 155.80 54573.28 88888.00 2015-03-21 07:40:57.375 080 12430.05 155.90 54573.22 88888.00 2015-03-21 07:40:57.500 080 12430.17 155.97 54573.20 88888.00 2015-03-21 07:40:57.625 080 12430.33 156.05 54573.18 88888.00 2015-03-21 07:40:57.750 080 12430.52 156.15 54573.15 88888.00 2015-03-21 07:40:57.875 080 12430.62 156.18 54573.10 88888.00 2015-03-21 07:40:58.000 080 12430.67 156.22 54573.05 88888.00 2015-03-21 07:40:58.125 080 12430.67 156.28 54573.03 88888.00 2015-03-21 07:40:58.250 080 12430.75 156.40 54573.03 88888.00 2015-03-21 07:40:58.375 080 12430.90 156.45 54573.00 88888.00 2015-03-21 07:40:58.500 080 12431.00 156.53 54572.93 88888.00 2015-03-21 07:40:58.625 080 12431.05 156.55 54572.88 88888.00 2015-03-21 07:40:58.750 080 12431.12 156.60 54572.88 88888.00 2015-03-21 07:40:58.875 080 12431.17 156.62 54572.85 88888.00 2015-03-21 07:40:59.000 080 12431.30 156.68 54572.82 88888.00 2015-03-21 07:40:59.125 080 12431.45 156.70 54572.80 88888.00 2015-03-21 07:40:59.250 080 12431.50 156.72 54572.78 88888.00 2015-03-21 07:40:59.375 080 12431.52 156.78 54572.75 88888.00 2015-03-21 07:40:59.500 080 12431.60 156.75 54572.70 88888.00 2015-03-21 07:40:59.625 080 12431.65 156.78 54572.68 88888.00 2015-03-21 07:40:59.750 080 12431.83 156.80 54572.65 88888.00 2015-03-21 07:40:59.875 080 12432.08 156.82 54572.62 88888.00 2015-03-21 07:41:00.000 080 12432.23 156.80 54572.55 88888.00 2015-03-21 07:41:00.125 080 12432.27 156.78 54572.53 88888.00 2015-03-21 07:41:00.250 080 12432.33 156.78 54572.53 88888.00 2015-03-21 07:41:00.375 080 12432.42 156.80 54572.53 88888.00 2015-03-21 07:41:00.500 080 12432.48 156.80 54572.50 88888.00 2015-03-21 07:41:00.625 080 12432.58 156.85 54572.45 88888.00 2015-03-21 07:41:00.750 080 12432.67 156.88 54572.40 88888.00 2015-03-21 07:41:00.875 080 12432.70 156.88 54572.35 88888.00 2015-03-21 07:41:01.000 080 12432.75 156.88 54572.28 88888.00 2015-03-21 07:41:01.125 080 12432.88 156.95 54572.25 88888.00 2015-03-21 07:41:01.250 080 12433.02 157.00 54572.20 88888.00 2015-03-21 07:41:01.375 080 12433.10 157.05 54572.20 88888.00 2015-03-21 07:41:01.500 080 12433.23 157.10 54572.15 88888.00 2015-03-21 07:41:01.625 080 12433.33 157.18 54572.10 88888.00 2015-03-21 07:41:01.750 080 12433.38 157.18 54572.07 88888.00 2015-03-21 07:41:01.875 080 12433.48 157.22 54572.05 88888.00 2015-03-21 07:41:02.000 080 12433.55 157.25 54572.00 88888.00 2015-03-21 07:41:02.125 080 12433.55 157.30 54571.97 88888.00 2015-03-21 07:41:02.250 080 12433.60 157.35 54571.95 88888.00 2015-03-21 07:41:02.375 080 12433.62 157.43 54571.93 88888.00 2015-03-21 07:41:02.500 080 12433.65 157.47 54571.90 88888.00 2015-03-21 07:41:02.625 080 12433.70 157.53 54571.88 88888.00 2015-03-21 07:41:02.750 080 12433.73 157.55 54571.82 88888.00 2015-03-21 07:41:02.875 080 12433.70 157.62 54571.82 88888.00 2015-03-21 07:41:03.000 080 12433.70 157.70 54571.80 88888.00 2015-03-21 07:41:03.125 080 12433.67 157.82 54571.78 88888.00 2015-03-21 07:41:03.250 080 12433.67 157.93 54571.72 88888.00 2015-03-21 07:41:03.375 080 12433.75 158.00 54571.72 88888.00 2015-03-21 07:41:03.500 080 12433.75 158.07 54571.70 88888.00 2015-03-21 07:41:03.625 080 12433.70 158.10 54571.70 88888.00 2015-03-21 07:41:03.750 080 12433.67 158.12 54571.65 88888.00 2015-03-21 07:41:03.875 080 12433.62 158.22 54571.62 88888.00 2015-03-21 07:41:04.000 080 12433.60 158.32 54571.60 88888.00 2015-03-21 07:41:04.125 080 12433.58 158.43 54571.62 88888.00 2015-03-21 07:41:04.250 080 12433.65 158.50 54571.60 88888.00 2015-03-21 07:41:04.375 080 12433.70 158.60 54571.57 88888.00 2015-03-21 07:41:04.500 080 12433.67 158.62 54571.53 88888.00 2015-03-21 07:41:04.625 080 12433.65 158.72 54571.50 88888.00 2015-03-21 07:41:04.750 080 12433.62 158.88 54571.53 88888.00 2015-03-21 07:41:04.875 080 12433.58 159.03 54571.53 88888.00 2015-03-21 07:41:05.000 080 12433.55 159.15 54571.50 88888.00 2015-03-21 07:41:05.125 080 12433.58 159.20 54571.47 88888.00 2015-03-21 07:41:05.250 080 12433.58 159.28 54571.45 88888.00 2015-03-21 07:41:05.375 080 12433.60 159.40 54571.43 88888.00 2015-03-21 07:41:05.500 080 12433.55 159.50 54571.40 88888.00 2015-03-21 07:41:05.625 080 12433.48 159.57 54571.40 88888.00 2015-03-21 07:41:05.750 080 12433.50 159.68 54571.40 88888.00 2015-03-21 07:41:05.875 080 12433.60 159.80 54571.38 88888.00 2015-03-21 07:41:06.000 080 12433.58 159.90 54571.32 88888.00 2015-03-21 07:41:06.125 080 12433.55 159.97 54571.30 88888.00 2015-03-21 07:41:06.250 080 12433.52 160.05 54571.30 88888.00 2015-03-21 07:41:06.375 080 12433.55 160.07 54571.28 88888.00 2015-03-21 07:41:06.500 080 12433.55 160.12 54571.25 88888.00 2015-03-21 07:41:06.625 080 12433.55 160.20 54571.25 88888.00 2015-03-21 07:41:06.750 080 12433.60 160.28 54571.25 88888.00 2015-03-21 07:41:06.875 080 12433.60 160.35 54571.28 88888.00 2015-03-21 07:41:07.000 080 12433.65 160.38 54571.22 88888.00 2015-03-21 07:41:07.125 080 12433.73 160.40 54571.20 88888.00 2015-03-21 07:41:07.250 080 12433.73 160.40 54571.18 88888.00 2015-03-21 07:41:07.375 080 12433.70 160.38 54571.18 88888.00 2015-03-21 07:41:07.500 080 12433.67 160.40 54571.20 88888.00 2015-03-21 07:41:07.625 080 12433.70 160.38 54571.20 88888.00 2015-03-21 07:41:07.750 080 12433.65 160.38 54571.22 88888.00 2015-03-21 07:41:07.875 080 12433.70 160.40 54571.20 88888.00 2015-03-21 07:41:08.000 080 12433.70 160.35 54571.18 88888.00 2015-03-21 07:41:08.125 080 12433.73 160.30 54571.18 88888.00 2015-03-21 07:41:08.250 080 12433.73 160.18 54571.18 88888.00 2015-03-21 07:41:08.375 080 12433.80 160.12 54571.15 88888.00 2015-03-21 07:41:08.500 080 12433.88 160.05 54571.15 88888.00 2015-03-21 07:41:08.625 080 12433.85 160.03 54571.15 88888.00 2015-03-21 07:41:08.750 080 12433.85 159.95 54571.18 88888.00 2015-03-21 07:41:08.875 080 12433.92 159.85 54571.15 88888.00 2015-03-21 07:41:09.000 080 12433.88 159.72 54571.12 88888.00 2015-03-21 07:41:09.125 080 12433.92 159.65 54571.15 88888.00 2015-03-21 07:41:09.250 080 12433.90 159.53 54571.18 88888.00 2015-03-21 07:41:09.375 080 12433.88 159.45 54571.18 88888.00 2015-03-21 07:41:09.500 080 12433.88 159.40 54571.15 88888.00 2015-03-21 07:41:09.625 080 12433.88 159.32 54571.20 88888.00 2015-03-21 07:41:09.750 080 12433.95 159.25 54571.20 88888.00 2015-03-21 07:41:09.875 080 12434.02 159.15 54571.18 88888.00 2015-03-21 07:41:10.000 080 12434.02 159.07 54571.18 88888.00 2015-03-21 07:41:10.125 080 12434.02 158.97 54571.20 88888.00 2015-03-21 07:41:10.250 080 12434.02 158.85 54571.20 88888.00 2015-03-21 07:41:10.375 080 12434.10 158.85 54571.20 88888.00 2015-03-21 07:41:10.500 080 12434.12 158.82 54571.20 88888.00 2015-03-21 07:41:10.625 080 12434.08 158.78 54571.20 88888.00 2015-03-21 07:41:10.750 080 12434.05 158.65 54571.18 88888.00 2015-03-21 07:41:10.875 080 12434.08 158.60 54571.18 88888.00 2015-03-21 07:41:11.000 080 12434.17 158.53 54571.18 88888.00 2015-03-21 07:41:11.125 080 12434.23 158.47 54571.20 88888.00 2015-03-21 07:41:11.250 080 12434.23 158.43 54571.20 88888.00 2015-03-21 07:41:11.375 080 12434.15 158.38 54571.18 88888.00 2015-03-21 07:41:11.500 080 12434.20 158.35 54571.18 88888.00 2015-03-21 07:41:11.625 080 12434.35 158.35 54571.18 88888.00 2015-03-21 07:41:11.750 080 12434.38 158.35 54571.20 88888.00 2015-03-21 07:41:11.875 080 12434.40 158.35 54571.20 88888.00 2015-03-21 07:41:12.000 080 12434.40 158.32 54571.18 88888.00 2015-03-21 07:41:12.125 080 12434.38 158.30 54571.20 88888.00 2015-03-21 07:41:12.250 080 12434.33 158.30 54571.22 88888.00 2015-03-21 07:41:12.375 080 12434.38 158.35 54571.22 88888.00 2015-03-21 07:41:12.500 080 12434.40 158.30 54571.22 88888.00 2015-03-21 07:41:12.625 080 12434.38 158.32 54571.22 88888.00 2015-03-21 07:41:12.750 080 12434.40 158.35 54571.25 88888.00 2015-03-21 07:41:12.875 080 12434.33 158.43 54571.22 88888.00 2015-03-21 07:41:13.000 080 12434.23 158.45 54571.22 88888.00 2015-03-21 07:41:13.125 080 12434.17 158.47 54571.22 88888.00 2015-03-21 07:41:13.250 080 12434.12 158.47 54571.22 88888.00 2015-03-21 07:41:13.375 080 12434.12 158.55 54571.22 88888.00 2015-03-21 07:41:13.500 080 12434.08 158.57 54571.25 88888.00 2015-03-21 07:41:13.625 080 12433.98 158.57 54571.28 88888.00 2015-03-21 07:41:13.750 080 12433.90 158.62 54571.28 88888.00 2015-03-21 07:41:13.875 080 12433.77 158.62 54571.28 88888.00 2015-03-21 07:41:14.000 080 12433.70 158.60 54571.28 88888.00 2015-03-21 07:41:14.125 080 12433.62 158.60 54571.30 88888.00 2015-03-21 07:41:14.250 080 12433.50 158.55 54571.28 88888.00 2015-03-21 07:41:14.375 080 12433.38 158.57 54571.30 88888.00 2015-03-21 07:41:14.500 080 12433.30 158.55 54571.32 88888.00 2015-03-21 07:41:14.625 080 12433.20 158.50 54571.35 88888.00 2015-03-21 07:41:14.750 080 12433.08 158.45 54571.38 88888.00 2015-03-21 07:41:14.875 080 12433.00 158.40 54571.40 88888.00 2015-03-21 07:41:15.000 080 12432.92 158.35 54571.43 88888.00 2015-03-21 07:41:15.125 080 12432.80 158.30 54571.50 88888.00 2015-03-21 07:41:15.250 080 12432.65 158.22 54571.55 88888.00 2015-03-21 07:41:15.375 080 12432.58 158.18 54571.55 88888.00 2015-03-21 07:41:15.500 080 12432.38 158.10 54571.55 88888.00 2015-03-21 07:41:15.625 080 12432.27 158.00 54571.57 88888.00 2015-03-21 07:41:15.750 080 12432.17 157.90 54571.60 88888.00 2015-03-21 07:41:15.875 080 12432.08 157.80 54571.62 88888.00 2015-03-21 07:41:16.000 080 12432.02 157.75 54571.65 88888.00 2015-03-21 07:41:16.125 080 12431.98 157.65 54571.70 88888.00 2015-03-21 07:41:16.250 080 12431.85 157.53 54571.72 88888.00 2015-03-21 07:41:16.375 080 12431.75 157.43 54571.72 88888.00 2015-03-21 07:41:16.500 080 12431.67 157.30 54571.75 88888.00 2015-03-21 07:41:16.625 080 12431.55 157.25 54571.75 88888.00 2015-03-21 07:41:16.750 080 12431.45 157.12 54571.80 88888.00 2015-03-21 07:41:16.875 080 12431.38 157.03 54571.85 88888.00 2015-03-21 07:41:17.000 080 12431.30 156.93 54571.85 88888.00 2015-03-21 07:41:17.125 080 12431.20 156.80 54571.88 88888.00 2015-03-21 07:41:17.250 080 12431.12 156.62 54571.93 88888.00 2015-03-21 07:41:17.375 080 12431.08 156.53 54571.95 88888.00 2015-03-21 07:41:17.500 080 12431.02 156.45 54571.97 88888.00 2015-03-21 07:41:17.625 080 12430.95 156.38 54572.00 88888.00 2015-03-21 07:41:17.750 080 12430.88 156.30 54572.00 88888.00 2015-03-21 07:41:17.875 080 12430.83 156.22 54572.03 88888.00 2015-03-21 07:41:18.000 080 12430.70 156.15 54572.03 88888.00 2015-03-21 07:41:18.125 080 12430.60 156.07 54572.07 88888.00 2015-03-21 07:41:18.250 080 12430.52 156.00 54572.12 88888.00 2015-03-21 07:41:18.375 080 12430.48 155.93 54572.12 88888.00 2015-03-21 07:41:18.500 080 12430.35 155.88 54572.18 88888.00 2015-03-21 07:41:18.625 080 12430.20 155.88 54572.22 88888.00 2015-03-21 07:41:18.750 080 12430.15 155.82 54572.25 88888.00 2015-03-21 07:41:18.875 080 12430.10 155.82 54572.25 88888.00 2015-03-21 07:41:19.000 080 12430.10 155.75 54572.22 88888.00 2015-03-21 07:41:19.125 080 12430.10 155.70 54572.25 88888.00 2015-03-21 07:41:19.250 080 12430.05 155.62 54572.28 88888.00 2015-03-21 07:41:19.375 080 12430.05 155.57 54572.25 88888.00 2015-03-21 07:41:19.500 080 12430.02 155.50 54572.30 88888.00 2015-03-21 07:41:19.625 080 12430.02 155.47 54572.30 88888.00 2015-03-21 07:41:19.750 080 12430.00 155.43 54572.32 88888.00 2015-03-21 07:41:19.875 080 12430.00 155.43 54572.35 88888.00 2015-03-21 07:41:20.000 080 12430.08 155.43 54572.35 88888.00 2015-03-21 07:41:20.125 080 12430.05 155.40 54572.38 88888.00 2015-03-21 07:41:20.250 080 12430.05 155.35 54572.40 88888.00 2015-03-21 07:41:20.375 080 12430.08 155.30 54572.38 88888.00 2015-03-21 07:41:20.500 080 12430.02 155.22 54572.38 88888.00 2015-03-21 07:41:20.625 080 12429.98 155.25 54572.38 88888.00 2015-03-21 07:41:20.750 080 12429.98 155.25 54572.40 88888.00 2015-03-21 07:41:20.875 080 12429.95 155.25 54572.40 88888.00 2015-03-21 07:41:21.000 080 12429.95 155.25 54572.38 88888.00 2015-03-21 07:41:21.125 080 12429.90 155.22 54572.40 88888.00 2015-03-21 07:41:21.250 080 12429.90 155.18 54572.43 88888.00 2015-03-21 07:41:21.375 080 12429.98 155.15 54572.43 88888.00 2015-03-21 07:41:21.500 080 12429.98 155.12 54572.43 88888.00 2015-03-21 07:41:21.625 080 12430.00 155.10 54572.40 88888.00 2015-03-21 07:41:21.750 080 12429.98 155.12 54572.40 88888.00 2015-03-21 07:41:21.875 080 12430.00 155.20 54572.43 88888.00 2015-03-21 07:41:22.000 080 12430.02 155.22 54572.43 88888.00 2015-03-21 07:41:22.125 080 12429.98 155.20 54572.43 88888.00 2015-03-21 07:41:22.250 080 12429.92 155.18 54572.45 88888.00 2015-03-21 07:41:22.375 080 12429.92 155.18 54572.40 88888.00 2015-03-21 07:41:22.500 080 12429.95 155.22 54572.45 88888.00 2015-03-21 07:41:22.625 080 12429.92 155.25 54572.45 88888.00 2015-03-21 07:41:22.750 080 12429.90 155.30 54572.45 88888.00 2015-03-21 07:41:22.875 080 12429.88 155.35 54572.43 88888.00 2015-03-21 07:41:23.000 080 12429.85 155.35 54572.38 88888.00 2015-03-21 07:41:23.125 080 12429.88 155.40 54572.40 88888.00 2015-03-21 07:41:23.250 080 12429.85 155.38 54572.43 88888.00 2015-03-21 07:41:23.375 080 12429.83 155.38 54572.40 88888.00 2015-03-21 07:41:23.500 080 12429.83 155.40 54572.40 88888.00 2015-03-21 07:41:23.625 080 12429.83 155.45 54572.38 88888.00 2015-03-21 07:41:23.750 080 12429.75 155.47 54572.38 88888.00 2015-03-21 07:41:23.875 080 12429.67 155.53 54572.40 88888.00 2015-03-21 07:41:24.000 080 12429.67 155.55 54572.43 88888.00 2015-03-21 07:41:24.125 080 12429.70 155.55 54572.40 88888.00 2015-03-21 07:41:24.250 080 12429.65 155.53 54572.40 88888.00 2015-03-21 07:41:24.375 080 12429.67 155.55 54572.38 88888.00 2015-03-21 07:41:24.500 080 12429.62 155.57 54572.38 88888.00 2015-03-21 07:41:24.625 080 12429.60 155.60 54572.38 88888.00 2015-03-21 07:41:24.750 080 12429.60 155.60 54572.35 88888.00 2015-03-21 07:41:24.875 080 12429.55 155.60 54572.38 88888.00 2015-03-21 07:41:25.000 080 12429.50 155.60 54572.38 88888.00 2015-03-21 07:41:25.125 080 12429.40 155.60 54572.38 88888.00 2015-03-21 07:41:25.250 080 12429.20 155.57 54572.38 88888.00 2015-03-21 07:41:25.375 080 12429.10 155.62 54572.38 88888.00 2015-03-21 07:41:25.500 080 12429.05 155.65 54572.38 88888.00 2015-03-21 07:41:25.625 080 12428.98 155.70 54572.38 88888.00 2015-03-21 07:41:25.750 080 12428.90 155.70 54572.40 88888.00 2015-03-21 07:41:25.875 080 12428.80 155.75 54572.43 88888.00 2015-03-21 07:41:26.000 080 12428.62 155.72 54572.38 88888.00 2015-03-21 07:41:26.125 080 12428.48 155.78 54572.38 88888.00 2015-03-21 07:41:26.250 080 12428.25 155.82 54572.45 88888.00 2015-03-21 07:41:26.375 080 12428.12 155.90 54572.47 88888.00 2015-03-21 07:41:26.500 080 12428.08 155.93 54572.47 88888.00 2015-03-21 07:41:26.625 080 12427.92 155.95 54572.47 88888.00 2015-03-21 07:41:26.750 080 12427.77 155.97 54572.47 88888.00 2015-03-21 07:41:26.875 080 12427.58 155.97 54572.50 88888.00 2015-03-21 07:41:27.000 080 12427.40 155.97 54572.47 88888.00 2015-03-21 07:41:27.125 080 12427.23 156.00 54572.53 88888.00 2015-03-21 07:41:27.250 080 12426.98 156.03 54572.53 88888.00 2015-03-21 07:41:27.375 080 12426.80 156.10 54572.53 88888.00 2015-03-21 07:41:27.500 080 12426.62 156.12 54572.55 88888.00 2015-03-21 07:41:27.625 080 12426.40 156.15 54572.57 88888.00 2015-03-21 07:41:27.750 080 12426.25 156.15 54572.57 88888.00 2015-03-21 07:41:27.875 080 12426.08 156.18 54572.53 88888.00 2015-03-21 07:41:28.000 080 12425.88 156.15 54572.53 88888.00 2015-03-21 07:41:28.125 080 12425.73 156.15 54572.55 88888.00 2015-03-21 07:41:28.250 080 12425.52 156.18 54572.57 88888.00 2015-03-21 07:41:28.375 080 12425.38 156.22 54572.57 88888.00 2015-03-21 07:41:28.500 080 12425.20 156.22 54572.60 88888.00 2015-03-21 07:41:28.625 080 12425.00 156.20 54572.62 88888.00 2015-03-21 07:41:28.750 080 12424.88 156.15 54572.65 88888.00 2015-03-21 07:41:28.875 080 12424.75 156.12 54572.65 88888.00 2015-03-21 07:41:29.000 080 12424.55 156.05 54572.68 88888.00 2015-03-21 07:41:29.125 080 12424.40 156.03 54572.70 88888.00 2015-03-21 07:41:29.250 080 12424.25 155.95 54572.70 88888.00 2015-03-21 07:41:29.375 080 12424.20 155.90 54572.70 88888.00 2015-03-21 07:41:29.500 080 12424.08 155.82 54572.68 88888.00 2015-03-21 07:41:29.625 080 12423.90 155.70 54572.70 88888.00 2015-03-21 07:41:29.750 080 12423.75 155.62 54572.70 88888.00 2015-03-21 07:41:29.875 080 12423.67 155.53 54572.70 88888.00 2015-03-21 07:41:30.000 080 12423.58 155.45 54572.72 88888.00 2015-03-21 07:41:30.125 080 12423.60 155.32 54572.75 88888.00 2015-03-21 07:41:30.250 080 12423.52 155.15 54572.72 88888.00 2015-03-21 07:41:30.375 080 12423.45 155.03 54572.75 88888.00 2015-03-21 07:41:30.500 080 12423.35 154.90 54572.72 88888.00 2015-03-21 07:41:30.625 080 12423.27 154.75 54572.72 88888.00 2015-03-21 07:41:30.750 080 12423.25 154.62 54572.75 88888.00 2015-03-21 07:41:30.875 080 12423.20 154.47 54572.72 88888.00 2015-03-21 07:41:31.000 080 12423.15 154.40 54572.75 88888.00 2015-03-21 07:41:31.125 080 12423.10 154.30 54572.78 88888.00 2015-03-21 07:41:31.250 080 12422.98 154.12 54572.75 88888.00 2015-03-21 07:41:31.375 080 12422.98 154.03 54572.75 88888.00 2015-03-21 07:41:31.500 080 12422.98 153.95 54572.75 88888.00 2015-03-21 07:41:31.625 080 12422.98 153.88 54572.72 88888.00 2015-03-21 07:41:31.750 080 12422.85 153.78 54572.70 88888.00 2015-03-21 07:41:31.875 080 12422.83 153.72 54572.72 88888.00 2015-03-21 07:41:32.000 080 12422.85 153.68 54572.72 88888.00 2015-03-21 07:41:32.125 080 12422.80 153.60 54572.70 88888.00 2015-03-21 07:41:32.250 080 12422.70 153.50 54572.70 88888.00 2015-03-21 07:41:32.375 080 12422.67 153.47 54572.70 88888.00 2015-03-21 07:41:32.500 080 12422.58 153.43 54572.68 88888.00 2015-03-21 07:41:32.625 080 12422.48 153.38 54572.65 88888.00 2015-03-21 07:41:32.750 080 12422.42 153.35 54572.65 88888.00 2015-03-21 07:41:32.875 080 12422.40 153.38 54572.62 88888.00 2015-03-21 07:41:33.000 080 12422.38 153.32 54572.60 88888.00 2015-03-21 07:41:33.125 080 12422.30 153.30 54572.57 88888.00 2015-03-21 07:41:33.250 080 12422.23 153.28 54572.57 88888.00 2015-03-21 07:41:33.375 080 12422.17 153.30 54572.55 88888.00 2015-03-21 07:41:33.500 080 12422.02 153.30 54572.55 88888.00 2015-03-21 07:41:33.625 080 12422.00 153.30 54572.55 88888.00 2015-03-21 07:41:33.750 080 12422.00 153.30 54572.50 88888.00 2015-03-21 07:41:33.875 080 12421.92 153.30 54572.50 88888.00 2015-03-21 07:41:34.000 080 12421.83 153.28 54572.47 88888.00 2015-03-21 07:41:34.125 080 12421.70 153.25 54572.45 88888.00 2015-03-21 07:41:34.250 080 12421.60 153.22 54572.45 88888.00 2015-03-21 07:41:34.375 080 12421.55 153.20 54572.43 88888.00 2015-03-21 07:41:34.500 080 12421.58 153.18 54572.43 88888.00 2015-03-21 07:41:34.625 080 12421.52 153.15 54572.43 88888.00 2015-03-21 07:41:34.750 080 12421.48 153.10 54572.40 88888.00 2015-03-21 07:41:34.875 080 12421.48 153.05 54572.43 88888.00 2015-03-21 07:41:35.000 080 12421.40 152.97 54572.40 88888.00 2015-03-21 07:41:35.125 080 12421.27 152.90 54572.40 88888.00 2015-03-21 07:41:35.250 080 12421.12 152.80 54572.38 88888.00 2015-03-21 07:41:35.375 080 12421.05 152.78 54572.38 88888.00 2015-03-21 07:41:35.500 080 12420.98 152.70 54572.38 88888.00 2015-03-21 07:41:35.625 080 12420.85 152.68 54572.35 88888.00 2015-03-21 07:41:35.750 080 12420.75 152.60 54572.32 88888.00 2015-03-21 07:41:35.875 080 12420.70 152.50 54572.30 88888.00 2015-03-21 07:41:36.000 080 12420.62 152.40 54572.28 88888.00 2015-03-21 07:41:36.125 080 12420.62 152.30 54572.28 88888.00 2015-03-21 07:41:36.250 080 12420.52 152.20 54572.30 88888.00 2015-03-21 07:41:36.375 080 12420.52 152.15 54572.32 88888.00 2015-03-21 07:41:36.500 080 12420.38 152.07 54572.32 88888.00 2015-03-21 07:41:36.625 080 12420.17 152.00 54572.32 88888.00 2015-03-21 07:41:36.750 080 12420.12 151.95 54572.30 88888.00 2015-03-21 07:41:36.875 080 12420.08 151.90 54572.28 88888.00 2015-03-21 07:41:37.000 080 12420.00 151.78 54572.30 88888.00 2015-03-21 07:41:37.125 080 12419.98 151.65 54572.28 88888.00 2015-03-21 07:41:37.250 080 12419.92 151.55 54572.25 88888.00 2015-03-21 07:41:37.375 080 12419.92 151.47 54572.25 88888.00 2015-03-21 07:41:37.500 080 12419.80 151.43 54572.25 88888.00 2015-03-21 07:41:37.625 080 12419.67 151.35 54572.25 88888.00 2015-03-21 07:41:37.750 080 12419.67 151.28 54572.25 88888.00 2015-03-21 07:41:37.875 080 12419.70 151.22 54572.25 88888.00 2015-03-21 07:41:38.000 080 12419.62 151.18 54572.22 88888.00 2015-03-21 07:41:38.125 080 12419.62 151.10 54572.20 88888.00 2015-03-21 07:41:38.250 080 12419.55 150.97 54572.20 88888.00 2015-03-21 07:41:38.375 080 12419.50 150.93 54572.18 88888.00 2015-03-21 07:41:38.500 080 12419.50 150.88 54572.18 88888.00 2015-03-21 07:41:38.625 080 12419.48 150.82 54572.20 88888.00 2015-03-21 07:41:38.750 080 12419.45 150.75 54572.20 88888.00 2015-03-21 07:41:38.875 080 12419.38 150.68 54572.20 88888.00 2015-03-21 07:41:39.000 080 12419.42 150.60 54572.15 88888.00 2015-03-21 07:41:39.125 080 12419.42 150.53 54572.15 88888.00 2015-03-21 07:41:39.250 080 12419.33 150.45 54572.18 88888.00 2015-03-21 07:41:39.375 080 12419.33 150.43 54572.18 88888.00 2015-03-21 07:41:39.500 080 12419.25 150.40 54572.18 88888.00 2015-03-21 07:41:39.625 080 12419.23 150.32 54572.15 88888.00 2015-03-21 07:41:39.750 080 12419.25 150.28 54572.15 88888.00 2015-03-21 07:41:39.875 080 12419.23 150.20 54572.12 88888.00 2015-03-21 07:41:40.000 080 12419.17 150.10 54572.12 88888.00 2015-03-21 07:41:40.125 080 12419.10 150.07 54572.12 88888.00 2015-03-21 07:41:40.250 080 12419.05 150.00 54572.12 88888.00 2015-03-21 07:41:40.375 080 12419.10 150.00 54572.12 88888.00 2015-03-21 07:41:40.500 080 12419.15 149.93 54572.10 88888.00 2015-03-21 07:41:40.625 080 12419.20 149.82 54572.10 88888.00 2015-03-21 07:41:40.750 080 12419.20 149.75 54572.07 88888.00 2015-03-21 07:41:40.875 080 12419.20 149.68 54572.07 88888.00 2015-03-21 07:41:41.000 080 12419.17 149.62 54572.05 88888.00 2015-03-21 07:41:41.125 080 12419.15 149.57 54572.05 88888.00 2015-03-21 07:41:41.250 080 12419.10 149.55 54572.05 88888.00 2015-03-21 07:41:41.375 080 12419.12 149.57 54572.07 88888.00 2015-03-21 07:41:41.500 080 12419.17 149.55 54572.05 88888.00 2015-03-21 07:41:41.625 080 12419.12 149.50 54572.00 88888.00 2015-03-21 07:41:41.750 080 12419.23 149.47 54572.03 88888.00 2015-03-21 07:41:41.875 080 12419.35 149.45 54572.03 88888.00 2015-03-21 07:41:42.000 080 12419.40 149.40 54572.00 88888.00 2015-03-21 07:41:42.125 080 12419.42 149.38 54572.00 88888.00 2015-03-21 07:41:42.250 080 12419.33 149.30 54571.97 88888.00 2015-03-21 07:41:42.375 080 12419.30 149.30 54571.95 88888.00 2015-03-21 07:41:42.500 080 12419.40 149.30 54571.95 88888.00 2015-03-21 07:41:42.625 080 12419.52 149.30 54571.95 88888.00 2015-03-21 07:41:42.750 080 12419.62 149.28 54571.93 88888.00 2015-03-21 07:41:42.875 080 12419.70 149.25 54571.90 88888.00 2015-03-21 07:41:43.000 080 12419.70 149.20 54571.88 88888.00 2015-03-21 07:41:43.125 080 12419.73 149.22 54571.90 88888.00 2015-03-21 07:41:43.250 080 12419.77 149.22 54571.88 88888.00 2015-03-21 07:41:43.375 080 12419.83 149.22 54571.82 88888.00 2015-03-21 07:41:43.500 080 12419.88 149.28 54571.82 88888.00 2015-03-21 07:41:43.625 080 12419.95 149.28 54571.82 88888.00 2015-03-21 07:41:43.750 080 12419.98 149.28 54571.82 88888.00 2015-03-21 07:41:43.875 080 12420.05 149.32 54571.78 88888.00 2015-03-21 07:41:44.000 080 12420.12 149.32 54571.72 88888.00 2015-03-21 07:41:44.125 080 12420.17 149.35 54571.75 88888.00 2015-03-21 07:41:44.250 080 12420.15 149.40 54571.68 88888.00 2015-03-21 07:41:44.375 080 12420.20 149.45 54571.65 88888.00 2015-03-21 07:41:44.500 080 12420.27 149.50 54571.65 88888.00 2015-03-21 07:41:44.625 080 12420.30 149.50 54571.62 88888.00 2015-03-21 07:41:44.750 080 12420.23 149.50 54571.60 88888.00 2015-03-21 07:41:44.875 080 12420.25 149.55 54571.57 88888.00 2015-03-21 07:41:45.000 080 12420.27 149.57 54571.53 88888.00 2015-03-21 07:41:45.125 080 12420.30 149.60 54571.50 88888.00 2015-03-21 07:41:45.250 080 12420.30 149.68 54571.47 88888.00 2015-03-21 07:41:45.375 080 12420.27 149.72 54571.47 88888.00 2015-03-21 07:41:45.500 080 12420.35 149.78 54571.43 88888.00 2015-03-21 07:41:45.625 080 12420.45 149.85 54571.40 88888.00 2015-03-21 07:41:45.750 080 12420.42 149.93 54571.38 88888.00 2015-03-21 07:41:45.875 080 12420.42 149.95 54571.38 88888.00 2015-03-21 07:41:46.000 080 12420.38 150.03 54571.32 88888.00 2015-03-21 07:41:46.125 080 12420.38 150.07 54571.30 88888.00 2015-03-21 07:41:46.250 080 12420.27 150.15 54571.28 88888.00 2015-03-21 07:41:46.375 080 12420.20 150.25 54571.25 88888.00 2015-03-21 07:41:46.500 080 12420.17 150.32 54571.20 88888.00 2015-03-21 07:41:46.625 080 12420.17 150.43 54571.18 88888.00 2015-03-21 07:41:46.750 080 12420.08 150.45 54571.15 88888.00 2015-03-21 07:41:46.875 080 12419.98 150.47 54571.15 88888.00 2015-03-21 07:41:47.000 080 12420.00 150.50 54571.12 88888.00 2015-03-21 07:41:47.125 080 12420.00 150.55 54571.12 88888.00 2015-03-21 07:41:47.250 080 12419.88 150.60 54571.10 88888.00 2015-03-21 07:41:47.375 080 12419.73 150.68 54571.05 88888.00 2015-03-21 07:41:47.500 080 12419.62 150.75 54571.03 88888.00 2015-03-21 07:41:47.625 080 12419.55 150.78 54571.00 88888.00 2015-03-21 07:41:47.750 080 12419.45 150.80 54570.97 88888.00 2015-03-21 07:41:47.875 080 12419.35 150.85 54570.95 88888.00 2015-03-21 07:41:48.000 080 12419.30 150.80 54570.93 88888.00 2015-03-21 07:41:48.125 080 12419.27 150.82 54570.95 88888.00 2015-03-21 07:41:48.250 080 12419.15 150.88 54570.95 88888.00 2015-03-21 07:41:48.375 080 12418.98 150.90 54570.93 88888.00 2015-03-21 07:41:48.500 080 12418.85 150.90 54570.90 88888.00 2015-03-21 07:41:48.625 080 12418.70 150.90 54570.88 88888.00 2015-03-21 07:41:48.750 080 12418.55 150.90 54570.85 88888.00 2015-03-21 07:41:48.875 080 12418.45 150.90 54570.85 88888.00 2015-03-21 07:41:49.000 080 12418.33 150.85 54570.82 88888.00 2015-03-21 07:41:49.125 080 12418.30 150.82 54570.78 88888.00 2015-03-21 07:41:49.250 080 12418.12 150.85 54570.78 88888.00 2015-03-21 07:41:49.375 080 12418.08 150.80 54570.80 88888.00 2015-03-21 07:41:49.500 080 12418.08 150.78 54570.80 88888.00 2015-03-21 07:41:49.625 080 12418.02 150.72 54570.75 88888.00 2015-03-21 07:41:49.750 080 12417.90 150.68 54570.75 88888.00 2015-03-21 07:41:49.875 080 12417.75 150.60 54570.75 88888.00 2015-03-21 07:41:50.000 080 12417.70 150.57 54570.70 88888.00 2015-03-21 07:41:50.125 080 12417.65 150.55 54570.72 88888.00 2015-03-21 07:41:50.250 080 12417.58 150.55 54570.65 88888.00 2015-03-21 07:41:50.375 080 12417.55 150.53 54570.62 88888.00 2015-03-21 07:41:50.500 080 12417.55 150.47 54570.62 88888.00 2015-03-21 07:41:50.625 080 12417.58 150.47 54570.65 88888.00 2015-03-21 07:41:50.750 080 12417.52 150.45 54570.62 88888.00 2015-03-21 07:41:50.875 080 12417.48 150.45 54570.57 88888.00 2015-03-21 07:41:51.000 080 12417.42 150.45 54570.57 88888.00 2015-03-21 07:41:51.125 080 12417.33 150.43 54570.60 88888.00 2015-03-21 07:41:51.250 080 12417.30 150.43 54570.57 88888.00 2015-03-21 07:41:51.375 080 12417.33 150.40 54570.55 88888.00 2015-03-21 07:41:51.500 080 12417.35 150.40 54570.53 88888.00 2015-03-21 07:41:51.625 080 12417.35 150.35 54570.47 88888.00 2015-03-21 07:41:51.750 080 12417.33 150.32 54570.45 88888.00 2015-03-21 07:41:51.875 080 12417.30 150.32 54570.47 88888.00 2015-03-21 07:41:52.000 080 12417.38 150.38 54570.45 88888.00 2015-03-21 07:41:52.125 080 12417.38 150.38 54570.43 88888.00 2015-03-21 07:41:52.250 080 12417.23 150.38 54570.40 88888.00 2015-03-21 07:41:52.375 080 12417.15 150.35 54570.38 88888.00 2015-03-21 07:41:52.500 080 12417.17 150.35 54570.38 88888.00 2015-03-21 07:41:52.625 080 12417.17 150.35 54570.35 88888.00 2015-03-21 07:41:52.750 080 12417.15 150.35 54570.32 88888.00 2015-03-21 07:41:52.875 080 12417.08 150.38 54570.30 88888.00 2015-03-21 07:41:53.000 080 12416.98 150.38 54570.25 88888.00 2015-03-21 07:41:53.125 080 12416.85 150.35 54570.25 88888.00 2015-03-21 07:41:53.250 080 12416.83 150.28 54570.25 88888.00 2015-03-21 07:41:53.375 080 12416.90 150.28 54570.22 88888.00 2015-03-21 07:41:53.500 080 12416.88 150.22 54570.18 88888.00 2015-03-21 07:41:53.625 080 12416.73 150.18 54570.20 88888.00 2015-03-21 07:41:53.750 080 12416.67 150.15 54570.20 88888.00 2015-03-21 07:41:53.875 080 12416.70 150.12 54570.18 88888.00 2015-03-21 07:41:54.000 080 12416.67 150.03 54570.15 88888.00 2015-03-21 07:41:54.125 080 12416.60 149.97 54570.12 88888.00 2015-03-21 07:41:54.250 080 12416.50 149.88 54570.12 88888.00 2015-03-21 07:41:54.375 080 12416.52 149.80 54570.12 88888.00 2015-03-21 07:41:54.500 080 12416.48 149.68 54570.12 88888.00 2015-03-21 07:41:54.625 080 12416.35 149.57 54570.10 88888.00 2015-03-21 07:41:54.750 080 12416.27 149.45 54570.07 88888.00 2015-03-21 07:41:54.875 080 12416.23 149.32 54570.10 88888.00 2015-03-21 07:41:55.000 080 12416.15 149.18 54570.07 88888.00 2015-03-21 07:41:55.125 080 12416.05 149.03 54570.05 88888.00 2015-03-21 07:41:55.250 080 12416.00 148.88 54570.05 88888.00 2015-03-21 07:41:55.375 080 12416.00 148.78 54570.05 88888.00 2015-03-21 07:41:55.500 080 12415.98 148.57 54570.00 88888.00 2015-03-21 07:41:55.625 080 12415.92 148.43 54570.00 88888.00 2015-03-21 07:41:55.750 080 12415.85 148.30 54570.00 88888.00 2015-03-21 07:41:55.875 080 12415.83 148.15 54569.97 88888.00 2015-03-21 07:41:56.000 080 12415.80 148.03 54569.95 88888.00 2015-03-21 07:41:56.125 080 12415.75 147.90 54569.93 88888.00 2015-03-21 07:41:56.250 080 12415.67 147.75 54569.95 88888.00 2015-03-21 07:41:56.375 080 12415.75 147.62 54569.95 88888.00 2015-03-21 07:41:56.500 080 12415.75 147.53 54569.90 88888.00 2015-03-21 07:41:56.625 080 12415.73 147.40 54569.90 88888.00 2015-03-21 07:41:56.750 080 12415.62 147.28 54569.85 88888.00 2015-03-21 07:41:56.875 080 12415.67 147.20 54569.85 88888.00 2015-03-21 07:41:57.000 080 12415.67 147.15 54569.82 88888.00 2015-03-21 07:41:57.125 080 12415.70 147.10 54569.82 88888.00 2015-03-21 07:41:57.250 080 12415.70 147.00 54569.80 88888.00 2015-03-21 07:41:57.375 080 12415.77 146.93 54569.78 88888.00 2015-03-21 07:41:57.500 080 12415.75 146.90 54569.75 88888.00 2015-03-21 07:41:57.625 080 12415.75 146.85 54569.72 88888.00 2015-03-21 07:41:57.750 080 12415.80 146.82 54569.70 88888.00 2015-03-21 07:41:57.875 080 12415.77 146.85 54569.65 88888.00 2015-03-21 07:41:58.000 080 12415.77 146.80 54569.62 88888.00 2015-03-21 07:41:58.125 080 12415.77 146.78 54569.62 88888.00 2015-03-21 07:41:58.250 080 12415.77 146.75 54569.60 88888.00 2015-03-21 07:41:58.375 080 12415.80 146.75 54569.60 88888.00 2015-03-21 07:41:58.500 080 12415.85 146.75 54569.55 88888.00 2015-03-21 07:41:58.625 080 12415.90 146.72 54569.53 88888.00 2015-03-21 07:41:58.750 080 12415.83 146.72 54569.47 88888.00 2015-03-21 07:41:58.875 080 12415.77 146.78 54569.45 88888.00 2015-03-21 07:41:59.000 080 12415.77 146.78 54569.40 88888.00 2015-03-21 07:41:59.125 080 12415.77 146.80 54569.38 88888.00 2015-03-21 07:41:59.250 080 12415.75 146.82 54569.35 88888.00 2015-03-21 07:41:59.375 080 12415.85 146.88 54569.32 88888.00 2015-03-21 07:41:59.500 080 12415.85 146.88 54569.30 88888.00 2015-03-21 07:41:59.625 080 12415.88 146.93 54569.25 88888.00 2015-03-21 07:41:59.750 080 12415.83 146.95 54569.22 88888.00 2015-03-21 07:41:59.875 080 12415.80 146.97 54569.20 88888.00 2015-03-21 07:42:00.000 080 12415.85 147.03 54569.15 88888.00 2015-03-21 07:42:00.125 080 12415.85 147.05 54569.12 88888.00 2015-03-21 07:42:00.250 080 12415.75 147.07 54569.07 88888.00 2015-03-21 07:42:00.375 080 12415.77 147.10 54569.03 88888.00 2015-03-21 07:42:00.500 080 12415.77 147.12 54568.95 88888.00 2015-03-21 07:42:00.625 080 12415.75 147.15 54568.90 88888.00 2015-03-21 07:42:00.750 080 12415.65 147.15 54568.88 88888.00 2015-03-21 07:42:00.875 080 12415.58 147.20 54568.82 88888.00 2015-03-21 07:42:01.000 080 12415.55 147.22 54568.80 88888.00 2015-03-21 07:42:01.125 080 12415.55 147.25 54568.80 88888.00 2015-03-21 07:42:01.250 080 12415.42 147.30 54568.78 88888.00 2015-03-21 07:42:01.375 080 12415.40 147.35 54568.75 88888.00 2015-03-21 07:42:01.500 080 12415.35 147.40 54568.72 88888.00 2015-03-21 07:42:01.625 080 12415.30 147.43 54568.68 88888.00 2015-03-21 07:42:01.750 080 12415.15 147.40 54568.62 88888.00 2015-03-21 07:42:01.875 080 12415.10 147.40 54568.60 88888.00 2015-03-21 07:42:02.000 080 12415.08 147.43 54568.57 88888.00 2015-03-21 07:42:02.125 080 12414.92 147.43 54568.57 88888.00 2015-03-21 07:42:02.250 080 12414.70 147.43 54568.53 88888.00 2015-03-21 07:42:02.375 080 12414.67 147.45 54568.55 88888.00 2015-03-21 07:42:02.500 080 12414.65 147.43 54568.53 88888.00 2015-03-21 07:42:02.625 080 12414.60 147.40 54568.47 88888.00 2015-03-21 07:42:02.750 080 12414.50 147.38 54568.47 88888.00 2015-03-21 07:42:02.875 080 12414.42 147.35 54568.47 88888.00 2015-03-21 07:42:03.000 080 12414.40 147.28 54568.45 88888.00 2015-03-21 07:42:03.125 080 12414.30 147.28 54568.43 88888.00 2015-03-21 07:42:03.250 080 12414.15 147.28 54568.40 88888.00 2015-03-21 07:42:03.375 080 12414.05 147.28 54568.40 88888.00 2015-03-21 07:42:03.500 080 12413.85 147.28 54568.43 88888.00 2015-03-21 07:42:03.625 080 12413.65 147.28 54568.43 88888.00 2015-03-21 07:42:03.750 080 12413.52 147.25 54568.38 88888.00 2015-03-21 07:42:03.875 080 12413.42 147.25 54568.38 88888.00 2015-03-21 07:42:04.000 080 12413.30 147.30 54568.38 88888.00 2015-03-21 07:42:04.125 080 12413.10 147.30 54568.35 88888.00 2015-03-21 07:42:04.250 080 12412.88 147.28 54568.32 88888.00 2015-03-21 07:42:04.375 080 12412.83 147.32 54568.32 88888.00 2015-03-21 07:42:04.500 080 12412.75 147.30 54568.28 88888.00 2015-03-21 07:42:04.625 080 12412.60 147.30 54568.25 88888.00 2015-03-21 07:42:04.750 080 12412.40 147.35 54568.22 88888.00 2015-03-21 07:42:04.875 080 12412.20 147.40 54568.22 88888.00 2015-03-21 07:42:05.000 080 12412.08 147.40 54568.25 88888.00 2015-03-21 07:42:05.125 080 12412.10 147.40 54568.25 88888.00 2015-03-21 07:42:05.250 080 12412.05 147.38 54568.20 88888.00 2015-03-21 07:42:05.375 080 12411.92 147.30 54568.15 88888.00 2015-03-21 07:42:05.500 080 12411.75 147.25 54568.12 88888.00 2015-03-21 07:42:05.625 080 12411.75 147.22 54568.10 88888.00 2015-03-21 07:42:05.750 080 12411.73 147.20 54568.10 88888.00 2015-03-21 07:42:05.875 080 12411.70 147.15 54568.07 88888.00 2015-03-21 07:42:06.000 080 12411.65 147.05 54568.05 88888.00 2015-03-21 07:42:06.125 080 12411.60 146.95 54568.03 88888.00 2015-03-21 07:42:06.250 080 12411.58 146.85 54568.00 88888.00 2015-03-21 07:42:06.375 080 12411.62 146.78 54567.97 88888.00 2015-03-21 07:42:06.500 080 12411.67 146.68 54567.95 88888.00 2015-03-21 07:42:06.625 080 12411.73 146.60 54567.95 88888.00 2015-03-21 07:42:06.750 080 12411.77 146.57 54567.95 88888.00 2015-03-21 07:42:06.875 080 12411.80 146.53 54567.93 88888.00 2015-03-21 07:42:07.000 080 12411.85 146.40 54567.90 88888.00 2015-03-21 07:42:07.125 080 12411.92 146.32 54567.88 88888.00 2015-03-21 07:42:07.250 080 12411.98 146.22 54567.85 88888.00 2015-03-21 07:42:07.375 080 12412.08 146.20 54567.82 88888.00 2015-03-21 07:42:07.500 080 12412.17 146.15 54567.75 88888.00 2015-03-21 07:42:07.625 080 12412.20 146.05 54567.70 88888.00 2015-03-21 07:42:07.750 080 12412.15 146.03 54567.70 88888.00 2015-03-21 07:42:07.875 080 12412.17 146.00 54567.70 88888.00 2015-03-21 07:42:08.000 080 12412.23 145.97 54567.68 88888.00 2015-03-21 07:42:08.125 080 12412.33 145.93 54567.62 88888.00 2015-03-21 07:42:08.250 080 12412.38 145.85 54567.60 88888.00 2015-03-21 07:42:08.375 080 12412.42 145.82 54567.57 88888.00 2015-03-21 07:42:08.500 080 12412.50 145.80 54567.55 88888.00 2015-03-21 07:42:08.625 080 12412.48 145.75 54567.50 88888.00 2015-03-21 07:42:08.750 080 12412.55 145.75 54567.47 88888.00 2015-03-21 07:42:08.875 080 12412.58 145.78 54567.45 88888.00 2015-03-21 07:42:09.000 080 12412.58 145.72 54567.43 88888.00 2015-03-21 07:42:09.125 080 12412.50 145.68 54567.40 88888.00 2015-03-21 07:42:09.250 080 12412.50 145.62 54567.40 88888.00 2015-03-21 07:42:09.375 080 12412.55 145.57 54567.38 88888.00 2015-03-21 07:42:09.500 080 12412.50 145.55 54567.32 88888.00 2015-03-21 07:42:09.625 080 12412.60 145.55 54567.32 88888.00 2015-03-21 07:42:09.750 080 12412.58 145.50 54567.30 88888.00 2015-03-21 07:42:09.875 080 12412.55 145.45 54567.30 88888.00 2015-03-21 07:42:10.000 080 12412.55 145.40 54567.22 88888.00 2015-03-21 07:42:10.125 080 12412.50 145.40 54567.22 88888.00 2015-03-21 07:42:10.250 080 12412.45 145.32 54567.20 88888.00 2015-03-21 07:42:10.375 080 12412.52 145.35 54567.18 88888.00 2015-03-21 07:42:10.500 080 12412.55 145.28 54567.18 88888.00 2015-03-21 07:42:10.625 080 12412.52 145.20 54567.15 88888.00 2015-03-21 07:42:10.750 080 12412.45 145.18 54567.15 88888.00 2015-03-21 07:42:10.875 080 12412.42 145.12 54567.12 88888.00 2015-03-21 07:42:11.000 080 12412.42 145.12 54567.10 88888.00 2015-03-21 07:42:11.125 080 12412.40 145.12 54567.07 88888.00 2015-03-21 07:42:11.250 080 12412.38 145.10 54567.07 88888.00 2015-03-21 07:42:11.375 080 12412.38 145.10 54567.03 88888.00 2015-03-21 07:42:11.500 080 12412.35 145.05 54567.03 88888.00 2015-03-21 07:42:11.625 080 12412.27 145.10 54567.03 88888.00 2015-03-21 07:42:11.750 080 12412.15 145.05 54567.00 88888.00 2015-03-21 07:42:11.875 080 12412.08 145.03 54566.97 88888.00 2015-03-21 07:42:12.000 080 12411.98 145.05 54566.93 88888.00 2015-03-21 07:42:12.125 080 12411.85 145.05 54566.93 88888.00 2015-03-21 07:42:12.250 080 12411.75 145.05 54566.93 88888.00 2015-03-21 07:42:12.375 080 12411.75 145.05 54566.88 88888.00 2015-03-21 07:42:12.500 080 12411.65 145.00 54566.90 88888.00 2015-03-21 07:42:12.625 080 12411.45 145.00 54566.88 88888.00 2015-03-21 07:42:12.750 080 12411.30 145.03 54566.88 88888.00 2015-03-21 07:42:12.875 080 12411.25 145.00 54566.82 88888.00 2015-03-21 07:42:13.000 080 12411.15 144.97 54566.82 88888.00 2015-03-21 07:42:13.125 080 12411.02 145.00 54566.85 88888.00 2015-03-21 07:42:13.250 080 12410.83 144.97 54566.82 88888.00 2015-03-21 07:42:13.375 080 12410.73 144.95 54566.82 88888.00 2015-03-21 07:42:13.500 080 12410.62 144.93 54566.80 88888.00 2015-03-21 07:42:13.625 080 12410.58 144.93 54566.82 88888.00 2015-03-21 07:42:13.750 080 12410.50 144.95 54566.78 88888.00 2015-03-21 07:42:13.875 080 12410.38 144.93 54566.72 88888.00 2015-03-21 07:42:14.000 080 12410.23 144.88 54566.70 88888.00 2015-03-21 07:42:14.125 080 12410.20 144.85 54566.70 88888.00 2015-03-21 07:42:14.250 080 12410.08 144.90 54566.70 88888.00 2015-03-21 07:42:14.375 080 12410.02 144.90 54566.70 88888.00 2015-03-21 07:42:14.500 080 12409.92 144.90 54566.68 88888.00 2015-03-21 07:42:14.625 080 12409.80 144.90 54566.62 88888.00 2015-03-21 07:42:14.750 080 12409.77 144.88 54566.65 88888.00 2015-03-21 07:42:14.875 080 12409.70 144.90 54566.60 88888.00 2015-03-21 07:42:15.000 080 12409.62 144.90 54566.55 88888.00 2015-03-21 07:42:15.125 080 12409.58 144.93 54566.55 88888.00 2015-03-21 07:42:15.250 080 12409.52 144.95 54566.53 88888.00 2015-03-21 07:42:15.375 080 12409.55 145.03 54566.47 88888.00 2015-03-21 07:42:15.500 080 12409.52 145.07 54566.45 88888.00 2015-03-21 07:42:15.625 080 12409.55 145.07 54566.45 88888.00 2015-03-21 07:42:15.750 080 12409.52 145.10 54566.40 88888.00 2015-03-21 07:42:15.875 080 12409.50 145.15 54566.35 88888.00 2015-03-21 07:42:16.000 080 12409.50 145.22 54566.32 88888.00 2015-03-21 07:42:16.125 080 12409.58 145.30 54566.32 88888.00 2015-03-21 07:42:16.250 080 12409.62 145.35 54566.25 88888.00 2015-03-21 07:42:16.375 080 12409.73 145.40 54566.18 88888.00 2015-03-21 07:42:16.500 080 12409.67 145.50 54566.18 88888.00 2015-03-21 07:42:16.625 080 12409.58 145.57 54566.15 88888.00 2015-03-21 07:42:16.750 080 12409.62 145.65 54566.10 88888.00 2015-03-21 07:42:16.875 080 12409.67 145.78 54566.03 88888.00 2015-03-21 07:42:17.000 080 12409.70 145.88 54565.97 88888.00 2015-03-21 07:42:17.125 080 12409.73 145.95 54565.95 88888.00 2015-03-21 07:42:17.250 080 12409.77 146.05 54565.93 88888.00 2015-03-21 07:42:17.375 080 12409.83 146.10 54565.88 88888.00 2015-03-21 07:42:17.500 080 12409.85 146.15 54565.82 88888.00 2015-03-21 07:42:17.625 080 12409.90 146.22 54565.75 88888.00 2015-03-21 07:42:17.750 080 12410.00 146.30 54565.70 88888.00 2015-03-21 07:42:17.875 080 12410.05 146.35 54565.65 88888.00 2015-03-21 07:42:18.000 080 12410.12 146.40 54565.62 88888.00 2015-03-21 07:42:18.125 080 12410.15 146.47 54565.62 88888.00 2015-03-21 07:42:18.250 080 12410.12 146.53 54565.57 88888.00 2015-03-21 07:42:18.375 080 12410.17 146.55 54565.53 88888.00 2015-03-21 07:42:18.500 080 12410.25 146.60 54565.45 88888.00 2015-03-21 07:42:18.625 080 12410.33 146.65 54565.40 88888.00 2015-03-21 07:42:18.750 080 12410.38 146.70 54565.35 88888.00 2015-03-21 07:42:18.875 080 12410.35 146.75 54565.32 88888.00 2015-03-21 07:42:19.000 080 12410.30 146.78 54565.28 88888.00 2015-03-21 07:42:19.125 080 12410.27 146.82 54565.28 88888.00 2015-03-21 07:42:19.250 080 12410.30 146.85 54565.25 88888.00 2015-03-21 07:42:19.375 080 12410.33 146.88 54565.20 88888.00 2015-03-21 07:42:19.500 080 12410.33 146.88 54565.18 88888.00 2015-03-21 07:42:19.625 080 12410.27 146.90 54565.15 88888.00 2015-03-21 07:42:19.750 080 12410.27 146.93 54565.10 88888.00 2015-03-21 07:42:19.875 080 12410.20 146.93 54565.07 88888.00 2015-03-21 07:42:20.000 080 12410.20 146.97 54565.03 88888.00 2015-03-21 07:42:20.125 080 12410.15 147.05 54565.00 88888.00 2015-03-21 07:42:20.250 080 12409.98 147.10 54564.97 88888.00 2015-03-21 07:42:20.375 080 12409.85 147.12 54564.93 88888.00 2015-03-21 07:42:20.500 080 12409.80 147.20 54564.93 88888.00 2015-03-21 07:42:20.625 080 12409.67 147.22 54564.90 88888.00 2015-03-21 07:42:20.750 080 12409.52 147.28 54564.85 88888.00 2015-03-21 07:42:20.875 080 12409.35 147.32 54564.82 88888.00 2015-03-21 07:42:21.000 080 12409.27 147.40 54564.82 88888.00 2015-03-21 07:42:21.125 080 12409.25 147.43 54564.80 88888.00 2015-03-21 07:42:21.250 080 12409.12 147.40 54564.75 88888.00 2015-03-21 07:42:21.375 080 12409.10 147.40 54564.72 88888.00 2015-03-21 07:42:21.500 080 12409.02 147.45 54564.70 88888.00 2015-03-21 07:42:21.625 080 12408.90 147.47 54564.70 88888.00 2015-03-21 07:42:21.750 080 12408.80 147.50 54564.62 88888.00 2015-03-21 07:42:21.875 080 12408.67 147.53 54564.60 88888.00 2015-03-21 07:42:22.000 080 12408.55 147.55 54564.57 88888.00 2015-03-21 07:42:22.125 080 12408.48 147.55 54564.57 88888.00 2015-03-21 07:42:22.250 080 12408.33 147.55 54564.57 88888.00 2015-03-21 07:42:22.375 080 12408.23 147.57 54564.55 88888.00 2015-03-21 07:42:22.500 080 12408.12 147.62 54564.50 88888.00 2015-03-21 07:42:22.625 080 12407.98 147.65 54564.47 88888.00 2015-03-21 07:42:22.750 080 12407.88 147.70 54564.47 88888.00 2015-03-21 07:42:22.875 080 12407.83 147.65 54564.47 88888.00 2015-03-21 07:42:23.000 080 12407.70 147.62 54564.45 88888.00 2015-03-21 07:42:23.125 080 12407.55 147.62 54564.47 88888.00 2015-03-21 07:42:23.250 080 12407.38 147.60 54564.45 88888.00 2015-03-21 07:42:23.375 080 12407.27 147.60 54564.43 88888.00 2015-03-21 07:42:23.500 080 12407.17 147.60 54564.43 88888.00 2015-03-21 07:42:23.625 080 12407.08 147.57 54564.38 88888.00 2015-03-21 07:42:23.750 080 12407.00 147.57 54564.35 88888.00 2015-03-21 07:42:23.875 080 12406.90 147.57 54564.38 88888.00 2015-03-21 07:42:24.000 080 12406.83 147.53 54564.38 88888.00 2015-03-21 07:42:24.125 080 12406.75 147.45 54564.38 88888.00 2015-03-21 07:42:24.250 080 12406.60 147.43 54564.40 88888.00 2015-03-21 07:42:24.375 080 12406.50 147.43 54564.38 88888.00 2015-03-21 07:42:24.500 080 12406.40 147.40 54564.38 88888.00 2015-03-21 07:42:24.625 080 12406.33 147.38 54564.38 88888.00 2015-03-21 07:42:24.750 080 12406.27 147.35 54564.35 88888.00 2015-03-21 07:42:24.875 080 12406.17 147.28 54564.32 88888.00 2015-03-21 07:42:25.000 080 12406.12 147.22 54564.32 88888.00 2015-03-21 07:42:25.125 080 12406.10 147.18 54564.35 88888.00 2015-03-21 07:42:25.250 080 12406.02 147.12 54564.30 88888.00 2015-03-21 07:42:25.375 080 12405.95 147.12 54564.30 88888.00 2015-03-21 07:42:25.500 080 12405.95 147.12 54564.30 88888.00 2015-03-21 07:42:25.625 080 12405.98 147.07 54564.28 88888.00 2015-03-21 07:42:25.750 080 12405.95 147.00 54564.28 88888.00 2015-03-21 07:42:25.875 080 12405.90 146.93 54564.25 88888.00 2015-03-21 07:42:26.000 080 12405.83 146.90 54564.20 88888.00 2015-03-21 07:42:26.125 080 12405.77 146.85 54564.20 88888.00 2015-03-21 07:42:26.250 080 12405.73 146.82 54564.20 88888.00 2015-03-21 07:42:26.375 080 12405.83 146.85 54564.20 88888.00 2015-03-21 07:42:26.500 080 12405.90 146.80 54564.15 88888.00 2015-03-21 07:42:26.625 080 12405.88 146.78 54564.10 88888.00 2015-03-21 07:42:26.750 080 12405.83 146.75 54564.07 88888.00 2015-03-21 07:42:26.875 080 12405.75 146.72 54564.07 88888.00 2015-03-21 07:42:27.000 080 12405.77 146.72 54564.05 88888.00 2015-03-21 07:42:27.125 080 12405.85 146.70 54564.05 88888.00 2015-03-21 07:42:27.250 080 12405.75 146.68 54564.03 88888.00 2015-03-21 07:42:27.375 080 12405.75 146.68 54563.97 88888.00 2015-03-21 07:42:27.500 080 12405.83 146.70 54563.97 88888.00 2015-03-21 07:42:27.625 080 12405.85 146.68 54563.95 88888.00 2015-03-21 07:42:27.750 080 12405.83 146.65 54563.93 88888.00 2015-03-21 07:42:27.875 080 12405.85 146.65 54563.90 88888.00 2015-03-21 07:42:28.000 080 12405.83 146.68 54563.88 88888.00 2015-03-21 07:42:28.125 080 12405.73 146.68 54563.82 88888.00 2015-03-21 07:42:28.250 080 12405.73 146.65 54563.82 88888.00 2015-03-21 07:42:28.375 080 12405.75 146.70 54563.80 88888.00 2015-03-21 07:42:28.500 080 12405.70 146.72 54563.78 88888.00 2015-03-21 07:42:28.625 080 12405.67 146.75 54563.72 88888.00 2015-03-21 07:42:28.750 080 12405.65 146.75 54563.70 88888.00 2015-03-21 07:42:28.875 080 12405.65 146.72 54563.68 88888.00 2015-03-21 07:42:29.000 080 12405.67 146.72 54563.62 88888.00 2015-03-21 07:42:29.125 080 12405.60 146.75 54563.65 88888.00 2015-03-21 07:42:29.250 080 12405.52 146.72 54563.60 88888.00 2015-03-21 07:42:29.375 080 12405.55 146.78 54563.60 88888.00 2015-03-21 07:42:29.500 080 12405.48 146.75 54563.57 88888.00 2015-03-21 07:42:29.625 080 12405.45 146.72 54563.55 88888.00 2015-03-21 07:42:29.750 080 12405.45 146.70 54563.50 88888.00 2015-03-21 07:42:29.875 080 12405.50 146.70 54563.47 88888.00 2015-03-21 07:42:30.000 080 12405.45 146.68 54563.43 88888.00 2015-03-21 07:42:30.125 080 12405.42 146.68 54563.43 88888.00 2015-03-21 07:42:30.250 080 12405.38 146.65 54563.43 88888.00 2015-03-21 07:42:30.375 080 12405.40 146.57 54563.35 88888.00 2015-03-21 07:42:30.500 080 12405.30 146.53 54563.35 88888.00 2015-03-21 07:42:30.625 080 12405.25 146.45 54563.32 88888.00 2015-03-21 07:42:30.750 080 12405.23 146.43 54563.32 88888.00 2015-03-21 07:42:30.875 080 12405.23 146.40 54563.30 88888.00 2015-03-21 07:42:31.000 080 12405.23 146.38 54563.30 88888.00 2015-03-21 07:42:31.125 080 12405.15 146.35 54563.30 88888.00 2015-03-21 07:42:31.250 080 12405.08 146.30 54563.25 88888.00 2015-03-21 07:42:31.375 080 12405.08 146.22 54563.20 88888.00 2015-03-21 07:42:31.500 080 12405.05 146.12 54563.20 88888.00 2015-03-21 07:42:31.625 080 12405.05 146.05 54563.18 88888.00 2015-03-21 07:42:31.750 080 12405.08 146.03 54563.18 88888.00 2015-03-21 07:42:31.875 080 12405.00 146.03 54563.18 88888.00 2015-03-21 07:42:32.000 080 12404.98 145.97 54563.15 88888.00 2015-03-21 07:42:32.125 080 12404.92 145.88 54563.12 88888.00 2015-03-21 07:42:32.250 080 12404.83 145.75 54563.07 88888.00 2015-03-21 07:42:32.375 080 12404.77 145.72 54563.05 88888.00 2015-03-21 07:42:32.500 080 12404.73 145.68 54563.05 88888.00 2015-03-21 07:42:32.625 080 12404.70 145.62 54563.05 88888.00 2015-03-21 07:42:32.750 080 12404.62 145.57 54563.05 88888.00 2015-03-21 07:42:32.875 080 12404.48 145.53 54563.03 88888.00 2015-03-21 07:42:33.000 080 12404.38 145.45 54562.97 88888.00 2015-03-21 07:42:33.125 080 12404.33 145.40 54562.97 88888.00 2015-03-21 07:42:33.250 080 12404.30 145.28 54562.95 88888.00 2015-03-21 07:42:33.375 080 12404.23 145.20 54562.95 88888.00 2015-03-21 07:42:33.500 080 12404.12 145.10 54562.93 88888.00 2015-03-21 07:42:33.625 080 12404.12 145.00 54562.95 88888.00 2015-03-21 07:42:33.750 080 12404.12 144.95 54562.93 88888.00 2015-03-21 07:42:33.875 080 12404.08 144.90 54562.90 88888.00 2015-03-21 07:42:34.000 080 12404.00 144.82 54562.88 88888.00 2015-03-21 07:42:34.125 080 12403.95 144.72 54562.90 88888.00 2015-03-21 07:42:34.250 080 12403.85 144.62 54562.88 88888.00 2015-03-21 07:42:34.375 080 12403.88 144.57 54562.85 88888.00 2015-03-21 07:42:34.500 080 12403.85 144.55 54562.82 88888.00 2015-03-21 07:42:34.625 080 12403.85 144.53 54562.80 88888.00 2015-03-21 07:42:34.750 080 12403.88 144.45 54562.78 88888.00 2015-03-21 07:42:34.875 080 12403.85 144.40 54562.75 88888.00 2015-03-21 07:42:35.000 080 12403.83 144.30 54562.75 88888.00 2015-03-21 07:42:35.125 080 12403.75 144.28 54562.75 88888.00 2015-03-21 07:42:35.250 080 12403.70 144.25 54562.70 88888.00 2015-03-21 07:42:35.375 080 12403.70 144.22 54562.70 88888.00 2015-03-21 07:42:35.500 080 12403.70 144.20 54562.68 88888.00 2015-03-21 07:42:35.625 080 12403.70 144.15 54562.65 88888.00 2015-03-21 07:42:35.750 080 12403.73 144.12 54562.62 88888.00 2015-03-21 07:42:35.875 080 12403.70 144.12 54562.57 88888.00 2015-03-21 07:42:36.000 080 12403.73 144.10 54562.57 88888.00 2015-03-21 07:42:36.125 080 12403.70 144.10 54562.57 88888.00 2015-03-21 07:42:36.250 080 12403.67 144.12 54562.57 88888.00 2015-03-21 07:42:36.375 080 12403.65 144.12 54562.55 88888.00 2015-03-21 07:42:36.500 080 12403.62 144.12 54562.50 88888.00 2015-03-21 07:42:36.625 080 12403.67 144.15 54562.47 88888.00 2015-03-21 07:42:36.750 080 12403.65 144.15 54562.47 88888.00 2015-03-21 07:42:36.875 080 12403.60 144.12 54562.45 88888.00 2015-03-21 07:42:37.000 080 12403.60 144.12 54562.40 88888.00 2015-03-21 07:42:37.125 080 12403.65 144.10 54562.38 88888.00 2015-03-21 07:42:37.250 080 12403.67 144.12 54562.38 88888.00 2015-03-21 07:42:37.375 080 12403.80 144.18 54562.38 88888.00 2015-03-21 07:42:37.500 080 12403.88 144.12 54562.30 88888.00 2015-03-21 07:42:37.625 080 12403.95 144.07 54562.28 88888.00 2015-03-21 07:42:37.750 080 12403.92 144.07 54562.28 88888.00 2015-03-21 07:42:37.875 080 12403.98 144.10 54562.25 88888.00 2015-03-21 07:42:38.000 080 12404.08 144.05 54562.15 88888.00 2015-03-21 07:42:38.125 080 12404.12 144.05 54562.18 88888.00 2015-03-21 07:42:38.250 080 12404.17 144.05 54562.12 88888.00 2015-03-21 07:42:38.375 080 12404.25 144.00 54562.07 88888.00 2015-03-21 07:42:38.500 080 12404.33 143.97 54562.05 88888.00 2015-03-21 07:42:38.625 080 12404.45 143.93 54562.03 88888.00 2015-03-21 07:42:38.750 080 12404.55 143.93 54562.00 88888.00 2015-03-21 07:42:38.875 080 12404.65 143.88 54561.95 88888.00 2015-03-21 07:42:39.000 080 12404.77 143.85 54561.93 88888.00 2015-03-21 07:42:39.125 080 12404.92 143.82 54561.90 88888.00 2015-03-21 07:42:39.250 080 12405.05 143.80 54561.88 88888.00 2015-03-21 07:42:39.375 080 12405.12 143.75 54561.85 88888.00 2015-03-21 07:42:39.500 080 12405.23 143.68 54561.82 88888.00 2015-03-21 07:42:39.625 080 12405.25 143.60 54561.78 88888.00 2015-03-21 07:42:39.750 080 12405.23 143.57 54561.75 88888.00 2015-03-21 07:42:39.875 080 12405.35 143.57 54561.72 88888.00 2015-03-21 07:42:40.000 080 12405.55 143.55 54561.70 88888.00 2015-03-21 07:42:40.125 080 12405.62 143.53 54561.68 88888.00 2015-03-21 07:42:40.250 080 12405.62 143.40 54561.65 88888.00 2015-03-21 07:42:40.375 080 12405.67 143.35 54561.65 88888.00 2015-03-21 07:42:40.500 080 12405.67 143.28 54561.62 88888.00 2015-03-21 07:42:40.625 080 12405.62 143.22 54561.60 88888.00 2015-03-21 07:42:40.750 080 12405.62 143.20 54561.57 88888.00 2015-03-21 07:42:40.875 080 12405.67 143.15 54561.57 88888.00 2015-03-21 07:42:41.000 080 12405.65 143.12 54561.53 88888.00 2015-03-21 07:42:41.125 080 12405.62 143.03 54561.53 88888.00 2015-03-21 07:42:41.250 080 12405.55 142.90 54561.50 88888.00 2015-03-21 07:42:41.375 080 12405.52 142.85 54561.47 88888.00 2015-03-21 07:42:41.500 080 12405.52 142.78 54561.45 88888.00 2015-03-21 07:42:41.625 080 12405.50 142.72 54561.45 88888.00 2015-03-21 07:42:41.750 080 12405.45 142.65 54561.43 88888.00 2015-03-21 07:42:41.875 080 12405.38 142.60 54561.40 88888.00 2015-03-21 07:42:42.000 080 12405.33 142.53 54561.38 88888.00 2015-03-21 07:42:42.125 080 12405.25 142.47 54561.38 88888.00 2015-03-21 07:42:42.250 080 12405.15 142.43 54561.38 88888.00 2015-03-21 07:42:42.375 080 12405.12 142.40 54561.35 88888.00 2015-03-21 07:42:42.500 080 12405.00 142.32 54561.32 88888.00 2015-03-21 07:42:42.625 080 12404.88 142.22 54561.32 88888.00 2015-03-21 07:42:42.750 080 12404.85 142.15 54561.30 88888.00 2015-03-21 07:42:42.875 080 12404.92 142.07 54561.28 88888.00 2015-03-21 07:42:43.000 080 12404.92 141.97 54561.28 88888.00 2015-03-21 07:42:43.125 080 12404.90 141.88 54561.22 88888.00 2015-03-21 07:42:43.250 080 12404.85 141.78 54561.20 88888.00 2015-03-21 07:42:43.375 080 12404.85 141.65 54561.18 88888.00 2015-03-21 07:42:43.500 080 12404.83 141.55 54561.15 88888.00 2015-03-21 07:42:43.625 080 12404.83 141.50 54561.18 88888.00 2015-03-21 07:42:43.750 080 12404.85 141.43 54561.15 88888.00 2015-03-21 07:42:43.875 080 12404.88 141.35 54561.10 88888.00 2015-03-21 07:42:44.000 080 12404.90 141.22 54561.05 88888.00 2015-03-21 07:42:44.125 080 12404.90 141.10 54561.03 88888.00 2015-03-21 07:42:44.250 080 12404.85 141.00 54561.03 88888.00 2015-03-21 07:42:44.375 080 12404.90 140.97 54561.03 88888.00 2015-03-21 07:42:44.500 080 12404.92 140.95 54561.00 88888.00 2015-03-21 07:42:44.625 080 12404.92 140.88 54560.95 88888.00 2015-03-21 07:42:44.750 080 12404.90 140.82 54560.90 88888.00 2015-03-21 07:42:44.875 080 12404.88 140.72 54560.85 88888.00 2015-03-21 07:42:45.000 080 12404.88 140.65 54560.82 88888.00 2015-03-21 07:42:45.125 080 12404.85 140.57 54560.82 88888.00 2015-03-21 07:42:45.250 080 12404.83 140.47 54560.82 88888.00 2015-03-21 07:42:45.375 080 12404.88 140.43 54560.80 88888.00 2015-03-21 07:42:45.500 080 12404.92 140.40 54560.75 88888.00 2015-03-21 07:42:45.625 080 12404.92 140.35 54560.75 88888.00 2015-03-21 07:42:45.750 080 12404.92 140.30 54560.72 88888.00 2015-03-21 07:42:45.875 080 12404.88 140.22 54560.70 88888.00 2015-03-21 07:42:46.000 080 12404.83 140.15 54560.68 88888.00 2015-03-21 07:42:46.125 080 12404.83 140.10 54560.68 88888.00 2015-03-21 07:42:46.250 080 12404.75 140.03 54560.62 88888.00 2015-03-21 07:42:46.375 080 12404.70 140.00 54560.60 88888.00 2015-03-21 07:42:46.500 080 12404.67 139.95 54560.53 88888.00 2015-03-21 07:42:46.625 080 12404.70 139.93 54560.55 88888.00 2015-03-21 07:42:46.750 080 12404.65 139.88 54560.53 88888.00 2015-03-21 07:42:46.875 080 12404.58 139.82 54560.50 88888.00 2015-03-21 07:42:47.000 080 12404.45 139.80 54560.50 88888.00 2015-03-21 07:42:47.125 080 12404.42 139.78 54560.47 88888.00 2015-03-21 07:42:47.250 080 12404.40 139.72 54560.45 88888.00 2015-03-21 07:42:47.375 080 12404.38 139.75 54560.43 88888.00 2015-03-21 07:42:47.500 080 12404.35 139.72 54560.38 88888.00 2015-03-21 07:42:47.625 080 12404.27 139.68 54560.35 88888.00 2015-03-21 07:42:47.750 080 12404.20 139.62 54560.32 88888.00 2015-03-21 07:42:47.875 080 12404.17 139.62 54560.28 88888.00 2015-03-21 07:42:48.000 080 12404.15 139.60 54560.25 88888.00 2015-03-21 07:42:48.125 080 12404.17 139.57 54560.25 88888.00 2015-03-21 07:42:48.250 080 12404.12 139.53 54560.22 88888.00 2015-03-21 07:42:48.375 080 12404.05 139.50 54560.22 88888.00 2015-03-21 07:42:48.500 080 12403.92 139.53 54560.15 88888.00 2015-03-21 07:42:48.625 080 12403.88 139.53 54560.15 88888.00 2015-03-21 07:42:48.750 080 12403.95 139.55 54560.15 88888.00 2015-03-21 07:42:48.875 080 12403.95 139.47 54560.12 88888.00 2015-03-21 07:42:49.000 080 12403.90 139.43 54560.07 88888.00 2015-03-21 07:42:49.125 080 12403.88 139.43 54560.05 88888.00 2015-03-21 07:42:49.250 080 12403.83 139.38 54560.03 88888.00 2015-03-21 07:42:49.375 080 12403.85 139.38 54559.97 88888.00 2015-03-21 07:42:49.500 080 12403.77 139.38 54559.97 88888.00 2015-03-21 07:42:49.625 080 12403.83 139.38 54559.93 88888.00 2015-03-21 07:42:49.750 080 12403.80 139.40 54559.93 88888.00 2015-03-21 07:42:49.875 080 12403.77 139.38 54559.88 88888.00 2015-03-21 07:42:50.000 080 12403.73 139.32 54559.82 88888.00 2015-03-21 07:42:50.125 080 12403.67 139.30 54559.82 88888.00 2015-03-21 07:42:50.250 080 12403.55 139.30 54559.82 88888.00 2015-03-21 07:42:50.375 080 12403.50 139.32 54559.82 88888.00 2015-03-21 07:42:50.500 080 12403.45 139.32 54559.75 88888.00 2015-03-21 07:42:50.625 080 12403.40 139.30 54559.65 88888.00 2015-03-21 07:42:50.750 080 12403.42 139.30 54559.65 88888.00 2015-03-21 07:42:50.875 080 12403.42 139.30 54559.60 88888.00 2015-03-21 07:42:51.000 080 12403.40 139.30 54559.57 88888.00 2015-03-21 07:42:51.125 080 12403.38 139.30 54559.57 88888.00 2015-03-21 07:42:51.250 080 12403.33 139.25 54559.55 88888.00 2015-03-21 07:42:51.375 080 12403.30 139.25 54559.55 88888.00 2015-03-21 07:42:51.500 080 12403.25 139.20 54559.50 88888.00 2015-03-21 07:42:51.625 080 12403.17 139.18 54559.45 88888.00 2015-03-21 07:42:51.750 080 12403.12 139.22 54559.45 88888.00 2015-03-21 07:42:51.875 080 12403.02 139.25 54559.45 88888.00 2015-03-21 07:42:52.000 080 12402.92 139.25 54559.40 88888.00 2015-03-21 07:42:52.125 080 12402.85 139.25 54559.40 88888.00 2015-03-21 07:42:52.250 080 12402.77 139.25 54559.38 88888.00 2015-03-21 07:42:52.375 080 12402.73 139.32 54559.35 88888.00 2015-03-21 07:42:52.500 080 12402.65 139.32 54559.32 88888.00 2015-03-21 07:42:52.625 080 12402.58 139.32 54559.35 88888.00 2015-03-21 07:42:52.750 080 12402.45 139.35 54559.32 88888.00 2015-03-21 07:42:52.875 080 12402.30 139.38 54559.30 88888.00 2015-03-21 07:42:53.000 080 12402.25 139.40 54559.25 88888.00 2015-03-21 07:42:53.125 080 12402.17 139.45 54559.25 88888.00 2015-03-21 07:42:53.250 080 12402.00 139.47 54559.22 88888.00 2015-03-21 07:42:53.375 080 12401.95 139.47 54559.20 88888.00 2015-03-21 07:42:53.500 080 12401.88 139.47 54559.15 88888.00 2015-03-21 07:42:53.625 080 12401.73 139.50 54559.15 88888.00 2015-03-21 07:42:53.750 080 12401.55 139.53 54559.18 88888.00 2015-03-21 07:42:53.875 080 12401.45 139.55 54559.18 88888.00 2015-03-21 07:42:54.000 080 12401.35 139.53 54559.10 88888.00 2015-03-21 07:42:54.125 080 12401.23 139.60 54559.10 88888.00 2015-03-21 07:42:54.250 080 12401.15 139.68 54559.07 88888.00 2015-03-21 07:42:54.375 080 12401.12 139.75 54559.05 88888.00 2015-03-21 07:42:54.500 080 12401.02 139.75 54559.03 88888.00 2015-03-21 07:42:54.625 080 12400.90 139.78 54559.03 88888.00 2015-03-21 07:42:54.750 080 12400.83 139.78 54558.95 88888.00 2015-03-21 07:42:54.875 080 12400.75 139.80 54558.93 88888.00 2015-03-21 07:42:55.000 080 12400.65 139.85 54558.93 88888.00 2015-03-21 07:42:55.125 080 12400.60 139.88 54558.90 88888.00 2015-03-21 07:42:55.250 080 12400.52 139.93 54558.88 88888.00 2015-03-21 07:42:55.375 080 12400.45 139.95 54558.88 88888.00 2015-03-21 07:42:55.500 080 12400.40 139.93 54558.88 88888.00 2015-03-21 07:42:55.625 080 12400.35 139.88 54558.82 88888.00 2015-03-21 07:42:55.750 080 12400.30 139.88 54558.80 88888.00 2015-03-21 07:42:55.875 080 12400.17 139.85 54558.78 88888.00 2015-03-21 07:42:56.000 080 12400.08 139.85 54558.72 88888.00 2015-03-21 07:42:56.125 080 12400.02 139.85 54558.72 88888.00 2015-03-21 07:42:56.250 080 12399.98 139.80 54558.70 88888.00 2015-03-21 07:42:56.375 080 12399.95 139.78 54558.68 88888.00 2015-03-21 07:42:56.500 080 12399.88 139.68 54558.65 88888.00 2015-03-21 07:42:56.625 080 12399.85 139.60 54558.62 88888.00 2015-03-21 07:42:56.750 080 12399.77 139.53 54558.62 88888.00 2015-03-21 07:42:56.875 080 12399.73 139.43 54558.60 88888.00 2015-03-21 07:42:57.000 080 12399.65 139.38 54558.60 88888.00 2015-03-21 07:42:57.125 080 12399.67 139.32 54558.60 88888.00 2015-03-21 07:42:57.250 080 12399.60 139.20 54558.57 88888.00 2015-03-21 07:42:57.375 080 12399.58 139.10 54558.55 88888.00 2015-03-21 07:42:57.500 080 12399.60 138.95 54558.55 88888.00 2015-03-21 07:42:57.625 080 12399.58 138.82 54558.53 88888.00 2015-03-21 07:42:57.750 080 12399.58 138.70 54558.50 88888.00 2015-03-21 07:42:57.875 080 12399.52 138.57 54558.50 88888.00 2015-03-21 07:42:58.000 080 12399.52 138.45 54558.47 88888.00 2015-03-21 07:42:58.125 080 12399.50 138.32 54558.47 88888.00 2015-03-21 07:42:58.250 080 12399.55 138.18 54558.43 88888.00 2015-03-21 07:42:58.375 080 12399.62 138.05 54558.40 88888.00 2015-03-21 07:42:58.500 080 12399.65 137.93 54558.40 88888.00 2015-03-21 07:42:58.625 080 12399.73 137.85 54558.40 88888.00 2015-03-21 07:42:58.750 080 12399.80 137.75 54558.38 88888.00 2015-03-21 07:42:58.875 080 12399.90 137.70 54558.38 88888.00 2015-03-21 07:42:59.000 080 12399.90 137.60 54558.30 88888.00 2015-03-21 07:42:59.125 080 12399.90 137.47 54558.25 88888.00 2015-03-21 07:42:59.250 080 12399.98 137.38 54558.25 88888.00 2015-03-21 07:42:59.375 080 12400.10 137.35 54558.25 88888.00 2015-03-21 07:42:59.500 080 12400.20 137.28 54558.22 88888.00 2015-03-21 07:42:59.625 080 12400.27 137.22 54558.20 88888.00 2015-03-21 07:42:59.750 080 12400.40 137.20 54558.18 88888.00 2015-03-21 07:42:59.875 080 12400.50 137.15 54558.07 88888.00 2015-03-21 07:43:00.000 080 12400.60 137.10 54558.03 88888.00 2015-03-21 07:43:00.125 080 12400.67 137.15 54558.03 88888.00 2015-03-21 07:43:00.250 080 12400.62 137.12 54558.00 88888.00 2015-03-21 07:43:00.375 080 12400.67 137.15 54557.97 88888.00 2015-03-21 07:43:00.500 080 12400.77 137.18 54557.93 88888.00 2015-03-21 07:43:00.625 080 12400.83 137.20 54557.88 88888.00 2015-03-21 07:43:00.750 080 12400.92 137.22 54557.82 88888.00 2015-03-21 07:43:00.875 080 12400.98 137.22 54557.78 88888.00 2015-03-21 07:43:01.000 080 12401.02 137.30 54557.70 88888.00 2015-03-21 07:43:01.125 080 12401.02 137.35 54557.70 88888.00 2015-03-21 07:43:01.250 080 12400.95 137.38 54557.65 88888.00 2015-03-21 07:43:01.375 080 12400.95 137.43 54557.62 88888.00 2015-03-21 07:43:01.500 080 12400.95 137.47 54557.60 88888.00 2015-03-21 07:43:01.625 080 12400.92 137.53 54557.57 88888.00 2015-03-21 07:43:01.750 080 12400.90 137.62 54557.57 88888.00 2015-03-21 07:43:01.875 080 12400.85 137.70 54557.55 88888.00 2015-03-21 07:43:02.000 080 12400.75 137.78 54557.47 88888.00 2015-03-21 07:43:02.125 080 12400.77 137.82 54557.45 88888.00 2015-03-21 07:43:02.250 080 12400.70 137.90 54557.40 88888.00 2015-03-21 07:43:02.375 080 12400.60 138.03 54557.38 88888.00 2015-03-21 07:43:02.500 080 12400.48 138.12 54557.32 88888.00 2015-03-21 07:43:02.625 080 12400.40 138.20 54557.32 88888.00 2015-03-21 07:43:02.750 080 12400.30 138.25 54557.30 88888.00 2015-03-21 07:43:02.875 080 12400.12 138.30 54557.30 88888.00 2015-03-21 07:43:03.000 080 12399.98 138.35 54557.25 88888.00 2015-03-21 07:43:03.125 080 12399.92 138.43 54557.20 88888.00 2015-03-21 07:43:03.250 080 12399.83 138.47 54557.15 88888.00 2015-03-21 07:43:03.375 080 12399.80 138.55 54557.10 88888.00 2015-03-21 07:43:03.500 080 12399.70 138.62 54557.07 88888.00 2015-03-21 07:43:03.625 080 12399.58 138.65 54557.05 88888.00 2015-03-21 07:43:03.750 080 12399.42 138.68 54557.03 88888.00 2015-03-21 07:43:03.875 080 12399.33 138.78 54557.03 88888.00 2015-03-21 07:43:04.000 080 12399.25 138.82 54556.97 88888.00 2015-03-21 07:43:04.125 080 12399.17 138.82 54556.95 88888.00 2015-03-21 07:43:04.250 080 12399.08 138.80 54556.88 88888.00 2015-03-21 07:43:04.375 080 12399.12 138.88 54556.85 88888.00 2015-03-21 07:43:04.500 080 12399.12 138.90 54556.82 88888.00 2015-03-21 07:43:04.625 080 12398.98 138.93 54556.80 88888.00 2015-03-21 07:43:04.750 080 12398.83 138.90 54556.75 88888.00 2015-03-21 07:43:04.875 080 12398.83 138.95 54556.75 88888.00 2015-03-21 07:43:05.000 080 12398.77 138.93 54556.70 88888.00 2015-03-21 07:43:05.125 080 12398.65 138.90 54556.65 88888.00 2015-03-21 07:43:05.250 080 12398.58 138.88 54556.65 88888.00 2015-03-21 07:43:05.375 080 12398.52 138.88 54556.62 88888.00 2015-03-21 07:43:05.500 080 12398.48 138.85 54556.57 88888.00 2015-03-21 07:43:05.625 080 12398.40 138.85 54556.53 88888.00 2015-03-21 07:43:05.750 080 12398.33 138.82 54556.50 88888.00 2015-03-21 07:43:05.875 080 12398.30 138.80 54556.47 88888.00 2015-03-21 07:43:06.000 080 12398.25 138.80 54556.43 88888.00 2015-03-21 07:43:06.125 080 12398.15 138.80 54556.40 88888.00 2015-03-21 07:43:06.250 080 12398.10 138.82 54556.38 88888.00 2015-03-21 07:43:06.375 080 12398.17 138.85 54556.32 88888.00 2015-03-21 07:43:06.500 080 12398.12 138.90 54556.28 88888.00 2015-03-21 07:43:06.625 080 12398.05 138.93 54556.25 88888.00 2015-03-21 07:43:06.750 080 12397.92 138.97 54556.20 88888.00 2015-03-21 07:43:06.875 080 12397.77 139.00 54556.15 88888.00 2015-03-21 07:43:07.000 080 12397.65 139.07 54556.07 88888.00 2015-03-21 07:43:07.125 080 12397.60 139.15 54556.10 88888.00 2015-03-21 07:43:07.250 080 12397.60 139.22 54556.05 88888.00 2015-03-21 07:43:07.375 080 12397.60 139.28 54556.00 88888.00 2015-03-21 07:43:07.500 080 12397.45 139.28 54556.00 88888.00 2015-03-21 07:43:07.625 080 12397.25 139.32 54555.97 88888.00 2015-03-21 07:43:07.750 080 12397.10 139.35 54555.93 88888.00 2015-03-21 07:43:07.875 080 12397.02 139.40 54555.90 88888.00 2015-03-21 07:43:08.000 080 12396.98 139.45 54555.88 88888.00 2015-03-21 07:43:08.125 080 12396.90 139.47 54555.85 88888.00 2015-03-21 07:43:08.250 080 12396.77 139.50 54555.82 88888.00 2015-03-21 07:43:08.375 080 12396.75 139.53 54555.78 88888.00 2015-03-21 07:43:08.500 080 12396.65 139.57 54555.72 88888.00 2015-03-21 07:43:08.625 080 12396.52 139.62 54555.70 88888.00 2015-03-21 07:43:08.750 080 12396.40 139.62 54555.65 88888.00 2015-03-21 07:43:08.875 080 12396.33 139.62 54555.62 88888.00 2015-03-21 07:43:09.000 080 12396.20 139.65 54555.57 88888.00 2015-03-21 07:43:09.125 080 12396.05 139.65 54555.55 88888.00 2015-03-21 07:43:09.250 080 12395.95 139.62 54555.53 88888.00 2015-03-21 07:43:09.375 080 12395.85 139.60 54555.45 88888.00 2015-03-21 07:43:09.500 080 12395.77 139.57 54555.43 88888.00 2015-03-21 07:43:09.625 080 12395.73 139.60 54555.43 88888.00 2015-03-21 07:43:09.750 080 12395.67 139.60 54555.38 88888.00 2015-03-21 07:43:09.875 080 12395.58 139.57 54555.32 88888.00 2015-03-21 07:43:10.000 080 12395.50 139.55 54555.30 88888.00 2015-03-21 07:43:10.125 080 12395.38 139.55 54555.25 88888.00 2015-03-21 07:43:10.250 080 12395.25 139.55 54555.25 88888.00 2015-03-21 07:43:10.375 080 12395.25 139.62 54555.20 88888.00 2015-03-21 07:43:10.500 080 12395.25 139.68 54555.18 88888.00 2015-03-21 07:43:10.625 080 12395.23 139.68 54555.10 88888.00 2015-03-21 07:43:10.750 080 12395.12 139.72 54555.05 88888.00 2015-03-21 07:43:10.875 080 12394.92 139.75 54555.05 88888.00 2015-03-21 07:43:11.000 080 12394.85 139.75 54555.00 88888.00 2015-03-21 07:43:11.125 080 12394.80 139.75 54554.97 88888.00 2015-03-21 07:43:11.250 080 12394.77 139.75 54554.88 88888.00 2015-03-21 07:43:11.375 080 12394.73 139.82 54554.85 88888.00 2015-03-21 07:43:11.500 080 12394.62 139.82 54554.85 88888.00 2015-03-21 07:43:11.625 080 12394.60 139.88 54554.80 88888.00 2015-03-21 07:43:11.750 080 12394.55 139.90 54554.78 88888.00 2015-03-21 07:43:11.875 080 12394.48 139.88 54554.70 88888.00 2015-03-21 07:43:12.000 080 12394.42 139.80 54554.65 88888.00 2015-03-21 07:43:12.125 080 12394.48 139.78 54554.60 88888.00 2015-03-21 07:43:12.250 080 12394.52 139.72 54554.57 88888.00 2015-03-21 07:43:12.375 080 12394.52 139.70 54554.55 88888.00 2015-03-21 07:43:12.500 080 12394.45 139.65 54554.53 88888.00 2015-03-21 07:43:12.625 080 12394.42 139.60 54554.47 88888.00 2015-03-21 07:43:12.750 080 12394.50 139.50 54554.43 88888.00 2015-03-21 07:43:12.875 080 12394.52 139.47 54554.40 88888.00 2015-03-21 07:43:13.000 080 12394.52 139.43 54554.38 88888.00 2015-03-21 07:43:13.125 080 12394.55 139.38 54554.35 88888.00 2015-03-21 07:43:13.250 080 12394.58 139.32 54554.32 88888.00 2015-03-21 07:43:13.375 080 12394.65 139.28 54554.25 88888.00 2015-03-21 07:43:13.500 080 12394.70 139.25 54554.25 88888.00 2015-03-21 07:43:13.625 080 12394.73 139.20 54554.20 88888.00 2015-03-21 07:43:13.750 080 12394.75 139.20 54554.20 88888.00 2015-03-21 07:43:13.875 080 12394.77 139.15 54554.18 88888.00 2015-03-21 07:43:14.000 080 12394.80 139.10 54554.15 88888.00 2015-03-21 07:43:14.125 080 12394.80 139.05 54554.10 88888.00 2015-03-21 07:43:14.250 080 12394.77 139.05 54554.10 88888.00 2015-03-21 07:43:14.375 080 12394.80 139.05 54554.03 88888.00 2015-03-21 07:43:14.500 080 12394.73 139.03 54554.00 88888.00 2015-03-21 07:43:14.625 080 12394.70 139.05 54553.97 88888.00 2015-03-21 07:43:14.750 080 12394.75 139.07 54553.97 88888.00 2015-03-21 07:43:14.875 080 12394.75 139.05 54553.90 88888.00 2015-03-21 07:43:15.000 080 12394.62 139.03 54553.85 88888.00 2015-03-21 07:43:15.125 080 12394.48 139.07 54553.85 88888.00 2015-03-21 07:43:15.250 080 12394.40 139.12 54553.85 88888.00 2015-03-21 07:43:15.375 080 12394.35 139.15 54553.80 88888.00 2015-03-21 07:43:15.500 080 12394.30 139.18 54553.78 88888.00 2015-03-21 07:43:15.625 080 12394.27 139.18 54553.75 88888.00 2015-03-21 07:43:15.750 080 12394.23 139.22 54553.70 88888.00 2015-03-21 07:43:15.875 080 12394.23 139.28 54553.70 88888.00 2015-03-21 07:43:16.000 080 12394.12 139.35 54553.62 88888.00 2015-03-21 07:43:16.125 080 12393.95 139.35 54553.60 88888.00 2015-03-21 07:43:16.250 080 12393.75 139.43 54553.57 88888.00 2015-03-21 07:43:16.375 080 12393.75 139.50 54553.53 88888.00 2015-03-21 07:43:16.500 080 12393.73 139.55 54553.47 88888.00 2015-03-21 07:43:16.625 080 12393.58 139.62 54553.45 88888.00 2015-03-21 07:43:16.750 080 12393.40 139.70 54553.43 88888.00 2015-03-21 07:43:16.875 080 12393.27 139.78 54553.40 88888.00 2015-03-21 07:43:17.000 080 12393.17 139.88 54553.35 88888.00 2015-03-21 07:43:17.125 080 12393.15 139.90 54553.30 88888.00 2015-03-21 07:43:17.250 080 12393.02 139.90 54553.22 88888.00 2015-03-21 07:43:17.375 080 12392.95 139.90 54553.18 88888.00 2015-03-21 07:43:17.500 080 12392.95 139.93 54553.18 88888.00 2015-03-21 07:43:17.625 080 12392.95 139.93 54553.12 88888.00 2015-03-21 07:43:17.750 080 12392.90 139.93 54553.07 88888.00 2015-03-21 07:43:17.875 080 12392.83 139.93 54553.05 88888.00 2015-03-21 07:43:18.000 080 12392.77 139.90 54553.00 88888.00 2015-03-21 07:43:18.125 080 12392.75 139.90 54552.97 88888.00 2015-03-21 07:43:18.250 080 12392.73 139.90 54552.95 88888.00 2015-03-21 07:43:18.375 080 12392.70 139.88 54552.88 88888.00 2015-03-21 07:43:18.500 080 12392.73 139.80 54552.82 88888.00 2015-03-21 07:43:18.625 080 12392.77 139.75 54552.80 88888.00 2015-03-21 07:43:18.750 080 12392.83 139.75 54552.75 88888.00 2015-03-21 07:43:18.875 080 12392.80 139.80 54552.70 88888.00 2015-03-21 07:43:19.000 080 12392.73 139.80 54552.65 88888.00 2015-03-21 07:43:19.125 080 12392.65 139.82 54552.62 88888.00 2015-03-21 07:43:19.250 080 12392.70 139.88 54552.60 88888.00 2015-03-21 07:43:19.375 080 12392.70 139.88 54552.57 88888.00 2015-03-21 07:43:19.500 080 12392.65 139.93 54552.53 88888.00 2015-03-21 07:43:19.625 080 12392.62 139.93 54552.47 88888.00 2015-03-21 07:43:19.750 080 12392.65 139.95 54552.47 88888.00 2015-03-21 07:43:19.875 080 12392.62 139.97 54552.43 88888.00 2015-03-21 07:43:20.000 080 12392.55 140.00 54552.40 88888.00 2015-03-21 07:43:20.125 080 12392.58 140.07 54552.35 88888.00 2015-03-21 07:43:20.250 080 12392.58 140.07 54552.32 88888.00 2015-03-21 07:43:20.375 080 12392.60 140.05 54552.25 88888.00 2015-03-21 07:43:20.500 080 12392.55 140.07 54552.20 88888.00 2015-03-21 07:43:20.625 080 12392.58 140.10 54552.18 88888.00 2015-03-21 07:43:20.750 080 12392.62 140.12 54552.12 88888.00 2015-03-21 07:43:20.875 080 12392.70 140.15 54552.07 88888.00 2015-03-21 07:43:21.000 080 12392.70 140.25 54552.03 88888.00 2015-03-21 07:43:21.125 080 12392.65 140.30 54552.00 88888.00 2015-03-21 07:43:21.250 080 12392.62 140.38 54551.97 88888.00 2015-03-21 07:43:21.375 080 12392.73 140.43 54551.93 88888.00 2015-03-21 07:43:21.500 080 12392.67 140.50 54551.88 88888.00 2015-03-21 07:43:21.625 080 12392.60 140.57 54551.88 88888.00 2015-03-21 07:43:21.750 080 12392.48 140.68 54551.82 88888.00 2015-03-21 07:43:21.875 080 12392.40 140.70 54551.78 88888.00 2015-03-21 07:43:22.000 080 12392.25 140.75 54551.75 88888.00 2015-03-21 07:43:22.125 080 12392.12 140.85 54551.75 88888.00 2015-03-21 07:43:22.250 080 12391.98 140.93 54551.75 88888.00 2015-03-21 07:43:22.375 080 12391.92 140.97 54551.70 88888.00 2015-03-21 07:43:22.500 080 12391.85 141.03 54551.65 88888.00 2015-03-21 07:43:22.625 080 12391.80 141.10 54551.62 88888.00 2015-03-21 07:43:22.750 080 12391.70 141.15 54551.60 88888.00 2015-03-21 07:43:22.875 080 12391.65 141.22 54551.57 88888.00 2015-03-21 07:43:23.000 080 12391.62 141.30 54551.55 88888.00 2015-03-21 07:43:23.125 080 12391.52 141.38 54551.53 88888.00 2015-03-21 07:43:23.250 080 12391.48 141.45 54551.50 88888.00 2015-03-21 07:43:23.375 080 12391.45 141.53 54551.45 88888.00 2015-03-21 07:43:23.500 080 12391.40 141.57 54551.43 88888.00 2015-03-21 07:43:23.625 080 12391.35 141.62 54551.35 88888.00 2015-03-21 07:43:23.750 080 12391.33 141.72 54551.32 88888.00 2015-03-21 07:43:23.875 080 12391.30 141.80 54551.35 88888.00 2015-03-21 07:43:24.000 080 12391.23 141.88 54551.32 88888.00 2015-03-21 07:43:24.125 080 12391.12 141.90 54551.30 88888.00 2015-03-21 07:43:24.250 080 12391.00 142.00 54551.25 88888.00 2015-03-21 07:43:24.375 080 12390.95 142.07 54551.28 88888.00 2015-03-21 07:43:24.500 080 12390.88 142.15 54551.25 88888.00 2015-03-21 07:43:24.625 080 12390.85 142.22 54551.20 88888.00 2015-03-21 07:43:24.750 080 12390.85 142.22 54551.18 88888.00 2015-03-21 07:43:24.875 080 12390.92 142.22 54551.18 88888.00 2015-03-21 07:43:25.000 080 12390.92 142.30 54551.18 88888.00 2015-03-21 07:43:25.125 080 12390.85 142.32 54551.15 88888.00 2015-03-21 07:43:25.250 080 12390.80 142.38 54551.15 88888.00 2015-03-21 07:43:25.375 080 12390.80 142.40 54551.12 88888.00 2015-03-21 07:43:25.500 080 12390.83 142.38 54551.10 88888.00 2015-03-21 07:43:25.625 080 12390.92 142.38 54551.07 88888.00 2015-03-21 07:43:25.750 080 12390.90 142.35 54551.07 88888.00 2015-03-21 07:43:25.875 080 12390.92 142.30 54551.07 88888.00 2015-03-21 07:43:26.000 080 12390.88 142.30 54551.10 88888.00 2015-03-21 07:43:26.125 080 12390.95 142.32 54551.07 88888.00 2015-03-21 07:43:26.250 080 12391.02 142.25 54551.05 88888.00 2015-03-21 07:43:26.375 080 12391.10 142.20 54551.00 88888.00 2015-03-21 07:43:26.500 080 12391.17 142.12 54550.95 88888.00 2015-03-21 07:43:26.625 080 12391.17 142.07 54550.93 88888.00 2015-03-21 07:43:26.750 080 12391.20 142.03 54550.95 88888.00 2015-03-21 07:43:26.875 080 12391.30 142.00 54550.97 88888.00 2015-03-21 07:43:27.000 080 12391.42 141.93 54550.97 88888.00 2015-03-21 07:43:27.125 080 12391.50 141.90 54550.97 88888.00 2015-03-21 07:43:27.250 080 12391.50 141.82 54550.97 88888.00 2015-03-21 07:43:27.375 080 12391.58 141.78 54550.93 88888.00 2015-03-21 07:43:27.500 080 12391.67 141.75 54550.95 88888.00 2015-03-21 07:43:27.625 080 12391.77 141.70 54550.95 88888.00 2015-03-21 07:43:27.750 080 12391.77 141.68 54550.93 88888.00 2015-03-21 07:43:27.875 080 12391.85 141.65 54550.90 88888.00 2015-03-21 07:43:28.000 080 12392.00 141.62 54550.85 88888.00 2015-03-21 07:43:28.125 080 12392.10 141.60 54550.85 88888.00 2015-03-21 07:43:28.250 080 12392.17 141.55 54550.82 88888.00 2015-03-21 07:43:28.375 080 12392.27 141.55 54550.82 88888.00 2015-03-21 07:43:28.500 080 12392.38 141.57 54550.85 88888.00 2015-03-21 07:43:28.625 080 12392.40 141.55 54550.82 88888.00 2015-03-21 07:43:28.750 080 12392.40 141.55 54550.78 88888.00 2015-03-21 07:43:28.875 080 12392.50 141.55 54550.80 88888.00 2015-03-21 07:43:29.000 080 12392.65 141.55 54550.80 88888.00 2015-03-21 07:43:29.125 080 12392.70 141.57 54550.78 88888.00 2015-03-21 07:43:29.250 080 12392.73 141.57 54550.75 88888.00 2015-03-21 07:43:29.375 080 12392.77 141.65 54550.75 88888.00 2015-03-21 07:43:29.500 080 12392.83 141.68 54550.72 88888.00 2015-03-21 07:43:29.625 080 12392.85 141.68 54550.70 88888.00 2015-03-21 07:43:29.750 080 12392.85 141.68 54550.72 88888.00 2015-03-21 07:43:29.875 080 12392.90 141.72 54550.72 88888.00 2015-03-21 07:43:30.000 080 12392.92 141.75 54550.70 88888.00 2015-03-21 07:43:30.125 080 12392.95 141.78 54550.70 88888.00 2015-03-21 07:43:30.250 080 12393.00 141.82 54550.68 88888.00 2015-03-21 07:43:30.375 080 12393.00 141.85 54550.65 88888.00 2015-03-21 07:43:30.500 080 12393.05 141.88 54550.65 88888.00 2015-03-21 07:43:30.625 080 12393.12 141.88 54550.65 88888.00 2015-03-21 07:43:30.750 080 12393.20 141.88 54550.62 88888.00 2015-03-21 07:43:30.875 080 12393.27 141.88 54550.62 88888.00 2015-03-21 07:43:31.000 080 12393.35 141.90 54550.62 88888.00 2015-03-21 07:43:31.125 080 12393.40 141.93 54550.65 88888.00 2015-03-21 07:43:31.250 080 12393.38 141.90 54550.60 88888.00 2015-03-21 07:43:31.375 080 12393.38 141.93 54550.57 88888.00 2015-03-21 07:43:31.500 080 12393.48 141.93 54550.57 88888.00 2015-03-21 07:43:31.625 080 12393.60 141.97 54550.57 88888.00 2015-03-21 07:43:31.750 080 12393.62 142.00 54550.60 88888.00 2015-03-21 07:43:31.875 080 12393.65 142.03 54550.60 88888.00 2015-03-21 07:43:32.000 080 12393.65 142.05 54550.57 88888.00 2015-03-21 07:43:32.125 080 12393.65 142.10 54550.60 88888.00 2015-03-21 07:43:32.250 080 12393.65 142.15 54550.60 88888.00 2015-03-21 07:43:32.375 080 12393.65 142.15 54550.57 88888.00 2015-03-21 07:43:32.500 080 12393.58 142.18 54550.55 88888.00 2015-03-21 07:43:32.625 080 12393.58 142.22 54550.57 88888.00 2015-03-21 07:43:32.750 080 12393.60 142.35 54550.57 88888.00 2015-03-21 07:43:32.875 080 12393.58 142.40 54550.55 88888.00 2015-03-21 07:43:33.000 080 12393.50 142.43 54550.53 88888.00 2015-03-21 07:43:33.125 080 12393.45 142.47 54550.53 88888.00 2015-03-21 07:43:33.250 080 12393.42 142.55 54550.57 88888.00 2015-03-21 07:43:33.375 080 12393.42 142.60 54550.57 88888.00 2015-03-21 07:43:33.500 080 12393.40 142.65 54550.55 88888.00 2015-03-21 07:43:33.625 080 12393.40 142.65 54550.50 88888.00 2015-03-21 07:43:33.750 080 12393.40 142.65 54550.53 88888.00 2015-03-21 07:43:33.875 080 12393.48 142.70 54550.53 88888.00 2015-03-21 07:43:34.000 080 12393.48 142.70 54550.50 88888.00 2015-03-21 07:43:34.125 080 12393.50 142.72 54550.50 88888.00 2015-03-21 07:43:34.250 080 12393.48 142.70 54550.47 88888.00 2015-03-21 07:43:34.375 080 12393.48 142.75 54550.50 88888.00 2015-03-21 07:43:34.500 080 12393.55 142.78 54550.50 88888.00 2015-03-21 07:43:34.625 080 12393.60 142.75 54550.50 88888.00 2015-03-21 07:43:34.750 080 12393.65 142.72 54550.47 88888.00 2015-03-21 07:43:34.875 080 12393.70 142.72 54550.45 88888.00 2015-03-21 07:43:35.000 080 12393.80 142.75 54550.45 88888.00 2015-03-21 07:43:35.125 080 12393.88 142.75 54550.47 88888.00 2015-03-21 07:43:35.250 080 12393.92 142.72 54550.45 88888.00 2015-03-21 07:43:35.375 080 12393.92 142.75 54550.45 88888.00 2015-03-21 07:43:35.500 080 12393.95 142.78 54550.45 88888.00 2015-03-21 07:43:35.625 080 12393.98 142.80 54550.45 88888.00 2015-03-21 07:43:35.750 080 12394.05 142.85 54550.45 88888.00 2015-03-21 07:43:35.875 080 12394.12 142.82 54550.45 88888.00 2015-03-21 07:43:36.000 080 12394.25 142.85 54550.43 88888.00 2015-03-21 07:43:36.125 080 12394.35 142.93 54550.45 88888.00 2015-03-21 07:43:36.250 080 12394.33 143.00 54550.43 88888.00 2015-03-21 07:43:36.375 080 12394.38 143.00 54550.40 88888.00 2015-03-21 07:43:36.500 080 12394.40 143.05 54550.40 88888.00 2015-03-21 07:43:36.625 080 12394.50 143.07 54550.43 88888.00 2015-03-21 07:43:36.750 080 12394.55 143.10 54550.38 88888.00 2015-03-21 07:43:36.875 080 12394.62 143.15 54550.38 88888.00 2015-03-21 07:43:37.000 080 12394.62 143.20 54550.38 88888.00 2015-03-21 07:43:37.125 080 12394.70 143.25 54550.40 88888.00 2015-03-21 07:43:37.250 080 12394.80 143.30 54550.38 88888.00 2015-03-21 07:43:37.375 080 12394.90 143.38 54550.38 88888.00 2015-03-21 07:43:37.500 080 12394.95 143.40 54550.40 88888.00 2015-03-21 07:43:37.625 080 12395.02 143.45 54550.40 88888.00 2015-03-21 07:43:37.750 080 12395.10 143.55 54550.40 88888.00 2015-03-21 07:43:37.875 080 12395.20 143.57 54550.40 88888.00 2015-03-21 07:43:38.000 080 12395.23 143.62 54550.38 88888.00 2015-03-21 07:43:38.125 080 12395.27 143.68 54550.38 88888.00 2015-03-21 07:43:38.250 080 12395.40 143.70 54550.40 88888.00 2015-03-21 07:43:38.375 080 12395.52 143.75 54550.38 88888.00 2015-03-21 07:43:38.500 080 12395.52 143.78 54550.35 88888.00 2015-03-21 07:43:38.625 080 12395.50 143.80 54550.35 88888.00 2015-03-21 07:43:38.750 080 12395.55 143.82 54550.35 88888.00 2015-03-21 07:43:38.875 080 12395.62 143.90 54550.35 88888.00 2015-03-21 07:43:39.000 080 12395.75 143.93 54550.38 88888.00 2015-03-21 07:43:39.125 080 12395.83 143.95 54550.38 88888.00 2015-03-21 07:43:39.250 080 12395.70 143.90 54550.38 88888.00 2015-03-21 07:43:39.375 080 12395.73 143.93 54550.38 88888.00 2015-03-21 07:43:39.500 080 12395.75 143.95 54550.40 88888.00 2015-03-21 07:43:39.625 080 12395.77 143.97 54550.43 88888.00 2015-03-21 07:43:39.750 080 12395.80 143.95 54550.43 88888.00 2015-03-21 07:43:39.875 080 12395.80 143.90 54550.43 88888.00 2015-03-21 07:43:40.000 080 12395.77 143.88 54550.43 88888.00 2015-03-21 07:43:40.125 080 12395.73 143.78 54550.45 88888.00 2015-03-21 07:43:40.250 080 12395.65 143.70 54550.50 88888.00 2015-03-21 07:43:40.375 080 12395.70 143.65 54550.50 88888.00 2015-03-21 07:43:40.500 080 12395.67 143.50 54550.50 88888.00 2015-03-21 07:43:40.625 080 12395.67 143.38 54550.55 88888.00 2015-03-21 07:43:40.750 080 12395.65 143.25 54550.53 88888.00 2015-03-21 07:43:40.875 080 12395.50 143.12 54550.57 88888.00 2015-03-21 07:43:41.000 080 12395.40 143.00 54550.60 88888.00 2015-03-21 07:43:41.125 080 12395.42 142.85 54550.65 88888.00 2015-03-21 07:43:41.250 080 12395.38 142.62 54550.70 88888.00 2015-03-21 07:43:41.375 080 12395.30 142.47 54550.72 88888.00 2015-03-21 07:43:41.500 080 12395.25 142.28 54550.72 88888.00 2015-03-21 07:43:41.625 080 12395.23 142.10 54550.78 88888.00 2015-03-21 07:43:41.750 080 12395.12 141.93 54550.85 88888.00 2015-03-21 07:43:41.875 080 12395.08 141.72 54550.88 88888.00 2015-03-21 07:43:42.000 080 12395.02 141.55 54550.88 88888.00 2015-03-21 07:43:42.125 080 12395.02 141.35 54550.93 88888.00 2015-03-21 07:43:42.250 080 12394.92 141.10 54550.95 88888.00 2015-03-21 07:43:42.375 080 12394.90 140.97 54550.97 88888.00 2015-03-21 07:43:42.500 080 12394.90 140.85 54551.00 88888.00 2015-03-21 07:43:42.625 080 12394.98 140.68 54551.03 88888.00 2015-03-21 07:43:42.750 080 12395.00 140.47 54551.07 88888.00 2015-03-21 07:43:42.875 080 12395.02 140.32 54551.12 88888.00 2015-03-21 07:43:43.000 080 12395.05 140.12 54551.10 88888.00 2015-03-21 07:43:43.125 080 12395.12 139.95 54551.10 88888.00 2015-03-21 07:43:43.250 080 12395.20 139.82 54551.15 88888.00 2015-03-21 07:43:43.375 080 12395.23 139.70 54551.18 88888.00 2015-03-21 07:43:43.500 080 12395.30 139.57 54551.18 88888.00 2015-03-21 07:43:43.625 080 12395.35 139.47 54551.25 88888.00 2015-03-21 07:43:43.750 080 12395.42 139.35 54551.28 88888.00 2015-03-21 07:43:43.875 080 12395.52 139.20 54551.22 88888.00 2015-03-21 07:43:44.000 080 12395.60 139.07 54551.25 88888.00 2015-03-21 07:43:44.125 080 12395.67 138.93 54551.30 88888.00 2015-03-21 07:43:44.250 080 12395.75 138.80 54551.32 88888.00 2015-03-21 07:43:44.375 080 12395.88 138.72 54551.32 88888.00 2015-03-21 07:43:44.500 080 12396.00 138.60 54551.28 88888.00 2015-03-21 07:43:44.625 080 12396.10 138.45 54551.28 88888.00 2015-03-21 07:43:44.750 080 12396.25 138.38 54551.28 88888.00 2015-03-21 07:43:44.875 080 12396.35 138.28 54551.28 88888.00 2015-03-21 07:43:45.000 080 12396.48 138.15 54551.28 88888.00 2015-03-21 07:43:45.125 080 12396.65 138.05 54551.30 88888.00 2015-03-21 07:43:45.250 080 12396.77 137.93 54551.32 88888.00 2015-03-21 07:43:45.375 080 12396.90 137.85 54551.32 88888.00 2015-03-21 07:43:45.500 080 12396.98 137.78 54551.35 88888.00 2015-03-21 07:43:45.625 080 12397.12 137.70 54551.35 88888.00 2015-03-21 07:43:45.750 080 12397.30 137.62 54551.40 88888.00 2015-03-21 07:43:45.875 080 12397.42 137.55 54551.35 88888.00 2015-03-21 07:43:46.000 080 12397.50 137.45 54551.32 88888.00 2015-03-21 07:43:46.125 080 12397.58 137.38 54551.35 88888.00 2015-03-21 07:43:46.250 080 12397.67 137.30 54551.35 88888.00 2015-03-21 07:43:46.375 080 12397.77 137.28 54551.32 88888.00 2015-03-21 07:43:46.500 080 12397.95 137.25 54551.32 88888.00 2015-03-21 07:43:46.625 080 12398.05 137.20 54551.32 88888.00 2015-03-21 07:43:46.750 080 12398.15 137.15 54551.30 88888.00 2015-03-21 07:43:46.875 080 12398.25 137.12 54551.30 88888.00 2015-03-21 07:43:47.000 080 12398.38 137.10 54551.28 88888.00 2015-03-21 07:43:47.125 080 12398.48 137.07 54551.30 88888.00 2015-03-21 07:43:47.250 080 12398.55 137.00 54551.28 88888.00 2015-03-21 07:43:47.375 080 12398.67 136.97 54551.25 88888.00 2015-03-21 07:43:47.500 080 12398.77 136.97 54551.25 88888.00 2015-03-21 07:43:47.625 080 12398.80 136.93 54551.25 88888.00 2015-03-21 07:43:47.750 080 12398.90 136.93 54551.22 88888.00 2015-03-21 07:43:47.875 080 12399.00 136.90 54551.22 88888.00 2015-03-21 07:43:48.000 080 12399.08 136.85 54551.18 88888.00 2015-03-21 07:43:48.125 080 12399.12 136.85 54551.15 88888.00 2015-03-21 07:43:48.250 080 12399.17 136.82 54551.12 88888.00 2015-03-21 07:43:48.375 080 12399.30 136.82 54551.10 88888.00 2015-03-21 07:43:48.500 080 12399.38 136.85 54551.12 88888.00 2015-03-21 07:43:48.625 080 12399.42 136.85 54551.12 88888.00 2015-03-21 07:43:48.750 080 12399.50 136.85 54551.10 88888.00 2015-03-21 07:43:48.875 080 12399.58 136.85 54551.07 88888.00 2015-03-21 07:43:49.000 080 12399.67 136.88 54551.05 88888.00 2015-03-21 07:43:49.125 080 12399.80 136.90 54551.00 88888.00 2015-03-21 07:43:49.250 080 12399.90 136.88 54551.00 88888.00 2015-03-21 07:43:49.375 080 12400.02 136.85 54551.00 88888.00 2015-03-21 07:43:49.500 080 12400.10 136.85 54550.95 88888.00 2015-03-21 07:43:49.625 080 12400.23 136.85 54550.95 88888.00 2015-03-21 07:43:49.750 080 12400.33 136.88 54550.93 88888.00 2015-03-21 07:43:49.875 080 12400.40 136.88 54550.88 88888.00 2015-03-21 07:43:50.000 080 12400.50 136.88 54550.85 88888.00 2015-03-21 07:43:50.125 080 12400.55 136.85 54550.85 88888.00 2015-03-21 07:43:50.250 080 12400.60 136.85 54550.82 88888.00 2015-03-21 07:43:50.375 080 12400.73 136.85 54550.80 88888.00 2015-03-21 07:43:50.500 080 12400.83 136.88 54550.80 88888.00 2015-03-21 07:43:50.625 080 12400.88 136.80 54550.75 88888.00 2015-03-21 07:43:50.750 080 12400.92 136.78 54550.75 88888.00 2015-03-21 07:43:50.875 080 12401.08 136.78 54550.72 88888.00 2015-03-21 07:43:51.000 080 12401.15 136.78 54550.68 88888.00 2015-03-21 07:43:51.125 080 12401.27 136.75 54550.65 88888.00 2015-03-21 07:43:51.250 080 12401.33 136.70 54550.65 88888.00 2015-03-21 07:43:51.375 080 12401.40 136.70 54550.62 88888.00 2015-03-21 07:43:51.500 080 12401.42 136.65 54550.57 88888.00 2015-03-21 07:43:51.625 080 12401.52 136.55 54550.55 88888.00 2015-03-21 07:43:51.750 080 12401.62 136.50 54550.53 88888.00 2015-03-21 07:43:51.875 080 12401.67 136.47 54550.53 88888.00 2015-03-21 07:43:52.000 080 12401.77 136.45 54550.50 88888.00 2015-03-21 07:43:52.125 080 12401.88 136.40 54550.47 88888.00 2015-03-21 07:43:52.250 080 12402.00 136.38 54550.45 88888.00 2015-03-21 07:43:52.375 080 12402.08 136.30 54550.43 88888.00 2015-03-21 07:43:52.500 080 12402.23 136.25 54550.43 88888.00 2015-03-21 07:43:52.625 080 12402.35 136.20 54550.40 88888.00 2015-03-21 07:43:52.750 080 12402.38 136.15 54550.38 88888.00 2015-03-21 07:43:52.875 080 12402.45 136.05 54550.35 88888.00 2015-03-21 07:43:53.000 080 12402.62 136.03 54550.32 88888.00 2015-03-21 07:43:53.125 080 12402.73 136.00 54550.30 88888.00 2015-03-21 07:43:53.250 080 12402.75 135.88 54550.28 88888.00 2015-03-21 07:43:53.375 080 12402.85 135.82 54550.25 88888.00 2015-03-21 07:43:53.500 080 12402.92 135.78 54550.28 88888.00 2015-03-21 07:43:53.625 080 12403.02 135.70 54550.22 88888.00 2015-03-21 07:43:53.750 080 12403.08 135.65 54550.22 88888.00 2015-03-21 07:43:53.875 080 12403.08 135.62 54550.18 88888.00 2015-03-21 07:43:54.000 080 12403.10 135.55 54550.18 88888.00 2015-03-21 07:43:54.125 080 12403.17 135.53 54550.18 88888.00 2015-03-21 07:43:54.250 080 12403.23 135.47 54550.18 88888.00 2015-03-21 07:43:54.375 080 12403.33 135.45 54550.15 88888.00 2015-03-21 07:43:54.500 080 12403.40 135.45 54550.18 88888.00 2015-03-21 07:43:54.625 080 12403.40 135.45 54550.12 88888.00 2015-03-21 07:43:54.750 080 12403.40 135.43 54550.15 88888.00 2015-03-21 07:43:54.875 080 12403.42 135.40 54550.12 88888.00 2015-03-21 07:43:55.000 080 12403.52 135.40 54550.10 88888.00 2015-03-21 07:43:55.125 080 12403.60 135.43 54550.12 88888.00 2015-03-21 07:43:55.250 080 12403.50 135.45 54550.10 88888.00 2015-03-21 07:43:55.375 080 12403.50 135.47 54550.07 88888.00 2015-03-21 07:43:55.500 080 12403.48 135.50 54550.07 88888.00 2015-03-21 07:43:55.625 080 12403.50 135.53 54550.05 88888.00 2015-03-21 07:43:55.750 080 12403.52 135.57 54550.03 88888.00 2015-03-21 07:43:55.875 080 12403.50 135.60 54550.03 88888.00 2015-03-21 07:43:56.000 080 12403.42 135.65 54550.03 88888.00 2015-03-21 07:43:56.125 080 12403.35 135.72 54550.00 88888.00 2015-03-21 07:43:56.250 080 12403.20 135.82 54550.03 88888.00 2015-03-21 07:43:56.375 080 12403.15 135.90 54550.07 88888.00 2015-03-21 07:43:56.500 080 12403.00 136.00 54550.10 88888.00 2015-03-21 07:43:56.625 080 12402.70 136.07 54550.05 88888.00 2015-03-21 07:43:56.750 080 12402.42 136.18 54550.07 88888.00 2015-03-21 07:43:56.875 080 12402.17 136.30 54550.10 88888.00 2015-03-21 07:43:57.000 080 12401.88 136.40 54550.12 88888.00 2015-03-21 07:43:57.125 080 12401.60 136.50 54550.18 88888.00 2015-03-21 07:43:57.250 080 12401.30 136.57 54550.22 88888.00 2015-03-21 07:43:57.375 080 12401.05 136.68 54550.22 88888.00 2015-03-21 07:43:57.500 080 12400.75 136.72 54550.25 88888.00 2015-03-21 07:43:57.625 080 12400.52 136.78 54550.30 88888.00 2015-03-21 07:43:57.750 080 12400.30 136.82 54550.32 88888.00 2015-03-21 07:43:57.875 080 12400.05 136.85 54550.32 88888.00 2015-03-21 07:43:58.000 080 12399.75 136.93 54550.35 88888.00 2015-03-21 07:43:58.125 080 12399.48 137.03 54550.38 88888.00 2015-03-21 07:43:58.250 080 12399.23 137.00 54550.40 88888.00 2015-03-21 07:43:58.375 080 12399.00 137.05 54550.40 88888.00 2015-03-21 07:43:58.500 080 12398.67 137.12 54550.47 88888.00 2015-03-21 07:43:58.625 080 12398.33 137.15 54550.53 88888.00 2015-03-21 07:43:58.750 080 12398.02 137.20 54550.57 88888.00 2015-03-21 07:43:58.875 080 12397.77 137.25 54550.60 88888.00 2015-03-21 07:43:59.000 080 12397.58 137.30 54550.62 88888.00 2015-03-21 07:43:59.125 080 12397.23 137.32 54550.68 88888.00 2015-03-21 07:43:59.250 080 12396.90 137.28 54550.72 88888.00 2015-03-21 07:43:59.375 080 12396.70 137.28 54550.78 88888.00 2015-03-21 07:43:59.500 080 12396.40 137.32 54550.82 88888.00 2015-03-21 07:43:59.625 080 12396.17 137.35 54550.85 88888.00 2015-03-21 07:43:59.750 080 12395.90 137.40 54550.90 88888.00 2015-03-21 07:43:59.875 080 12395.60 137.38 54550.93 88888.00 2015-03-21 07:44:00.000 080 12395.33 137.38 54550.95 88888.00 2015-03-21 07:44:00.125 080 12395.08 137.40 54551.00 88888.00 2015-03-21 07:44:00.250 080 12394.73 137.43 54551.05 88888.00 2015-03-21 07:44:00.375 080 12394.50 137.45 54551.10 88888.00 2015-03-21 07:44:00.500 080 12394.27 137.45 54551.12 88888.00 2015-03-21 07:44:00.625 080 12394.08 137.43 54551.15 88888.00 2015-03-21 07:44:00.750 080 12393.90 137.47 54551.18 88888.00 2015-03-21 07:44:00.875 080 12393.75 137.47 54551.22 88888.00 2015-03-21 07:44:01.000 080 12393.62 137.43 54551.22 88888.00 2015-03-21 07:44:01.125 080 12393.45 137.38 54551.28 88888.00 2015-03-21 07:44:01.250 080 12393.33 137.30 54551.30 88888.00 2015-03-21 07:44:01.375 080 12393.20 137.28 54551.30 88888.00 2015-03-21 07:44:01.500 080 12392.98 137.20 54551.32 88888.00 2015-03-21 07:44:01.625 080 12392.80 137.18 54551.35 88888.00 2015-03-21 07:44:01.750 080 12392.70 137.07 54551.43 88888.00 2015-03-21 07:44:01.875 080 12392.60 137.05 54551.47 88888.00 2015-03-21 07:44:02.000 080 12392.55 136.97 54551.50 88888.00 2015-03-21 07:44:02.125 080 12392.50 136.85 54551.55 88888.00 2015-03-21 07:44:02.250 080 12392.38 136.72 54551.55 88888.00 2015-03-21 07:44:02.375 080 12392.27 136.68 54551.60 88888.00 2015-03-21 07:44:02.500 080 12392.20 136.57 54551.62 88888.00 2015-03-21 07:44:02.625 080 12392.15 136.50 54551.62 88888.00 2015-03-21 07:44:02.750 080 12392.17 136.43 54551.65 88888.00 2015-03-21 07:44:02.875 080 12392.20 136.32 54551.68 88888.00 2015-03-21 07:44:03.000 080 12392.25 136.18 54551.70 88888.00 2015-03-21 07:44:03.125 080 12392.20 136.05 54551.70 88888.00 2015-03-21 07:44:03.250 080 12392.17 135.93 54551.75 88888.00 2015-03-21 07:44:03.375 080 12392.23 135.85 54551.75 88888.00 2015-03-21 07:44:03.500 080 12392.20 135.78 54551.78 88888.00 2015-03-21 07:44:03.625 080 12392.27 135.72 54551.78 88888.00 2015-03-21 07:44:03.750 080 12392.40 135.68 54551.80 88888.00 2015-03-21 07:44:03.875 080 12392.40 135.60 54551.78 88888.00 2015-03-21 07:44:04.000 080 12392.40 135.50 54551.80 88888.00 2015-03-21 07:44:04.125 080 12392.35 135.47 54551.82 88888.00 2015-03-21 07:44:04.250 080 12392.30 135.43 54551.85 88888.00 2015-03-21 07:44:04.375 080 12392.42 135.43 54551.88 88888.00 2015-03-21 07:44:04.500 080 12392.50 135.40 54551.88 88888.00 2015-03-21 07:44:04.625 080 12392.48 135.38 54551.88 88888.00 2015-03-21 07:44:04.750 080 12392.45 135.30 54551.88 88888.00 2015-03-21 07:44:04.875 080 12392.48 135.25 54551.88 88888.00 2015-03-21 07:44:05.000 080 12392.55 135.25 54551.90 88888.00 2015-03-21 07:44:05.125 080 12392.58 135.22 54551.95 88888.00 2015-03-21 07:44:05.250 080 12392.58 135.20 54551.95 88888.00 2015-03-21 07:44:05.375 080 12392.60 135.20 54551.93 88888.00 2015-03-21 07:44:05.500 080 12392.60 135.20 54551.88 88888.00 2015-03-21 07:44:05.625 080 12392.65 135.20 54551.88 88888.00 2015-03-21 07:44:05.750 080 12392.62 135.20 54551.88 88888.00 2015-03-21 07:44:05.875 080 12392.65 135.20 54551.90 88888.00 2015-03-21 07:44:06.000 080 12392.65 135.20 54551.85 88888.00 2015-03-21 07:44:06.125 080 12392.65 135.20 54551.88 88888.00 2015-03-21 07:44:06.250 080 12392.65 135.20 54551.90 88888.00 2015-03-21 07:44:06.375 080 12392.62 135.22 54551.90 88888.00 2015-03-21 07:44:06.500 080 12392.62 135.22 54551.85 88888.00 2015-03-21 07:44:06.625 080 12392.52 135.20 54551.80 88888.00 2015-03-21 07:44:06.750 080 12392.55 135.20 54551.80 88888.00 2015-03-21 07:44:06.875 080 12392.58 135.20 54551.80 88888.00 2015-03-21 07:44:07.000 080 12392.55 135.25 54551.80 88888.00 2015-03-21 07:44:07.125 080 12392.55 135.25 54551.80 88888.00 2015-03-21 07:44:07.250 080 12392.58 135.30 54551.80 88888.00 2015-03-21 07:44:07.375 080 12392.52 135.32 54551.80 88888.00 2015-03-21 07:44:07.500 080 12392.48 135.35 54551.78 88888.00 2015-03-21 07:44:07.625 080 12392.48 135.40 54551.80 88888.00 2015-03-21 07:44:07.750 080 12392.38 135.43 54551.78 88888.00 2015-03-21 07:44:07.875 080 12392.30 135.53 54551.72 88888.00 2015-03-21 07:44:08.000 080 12392.17 135.53 54551.70 88888.00 2015-03-21 07:44:08.125 080 12392.08 135.57 54551.72 88888.00 2015-03-21 07:44:08.250 080 12391.98 135.55 54551.72 88888.00 2015-03-21 07:44:08.375 080 12391.90 135.55 54551.70 88888.00 2015-03-21 07:44:08.500 080 12391.80 135.62 54551.70 88888.00 2015-03-21 07:44:08.625 080 12391.75 135.62 54551.70 88888.00 2015-03-21 07:44:08.750 080 12391.70 135.57 54551.68 88888.00 2015-03-21 07:44:08.875 080 12391.58 135.55 54551.65 88888.00 2015-03-21 07:44:09.000 080 12391.52 135.47 54551.62 88888.00 2015-03-21 07:44:09.125 080 12391.48 135.43 54551.62 88888.00 2015-03-21 07:44:09.250 080 12391.40 135.32 54551.62 88888.00 2015-03-21 07:44:09.375 080 12391.35 135.28 54551.60 88888.00 2015-03-21 07:44:09.500 080 12391.27 135.22 54551.60 88888.00 2015-03-21 07:44:09.625 080 12391.33 135.15 54551.57 88888.00 2015-03-21 07:44:09.750 080 12391.40 135.05 54551.55 88888.00 2015-03-21 07:44:09.875 080 12391.40 134.95 54551.53 88888.00 2015-03-21 07:44:10.000 080 12391.33 134.82 54551.50 88888.00 2015-03-21 07:44:10.125 080 12391.33 134.75 54551.53 88888.00 2015-03-21 07:44:10.250 080 12391.38 134.72 54551.53 88888.00 2015-03-21 07:44:10.375 080 12391.42 134.68 54551.50 88888.00 2015-03-21 07:44:10.500 080 12391.40 134.55 54551.45 88888.00 2015-03-21 07:44:10.625 080 12391.40 134.47 54551.43 88888.00 2015-03-21 07:44:10.750 080 12391.40 134.40 54551.40 88888.00 2015-03-21 07:44:10.875 080 12391.38 134.38 54551.40 88888.00 2015-03-21 07:44:11.000 080 12391.40 134.30 54551.35 88888.00 2015-03-21 07:44:11.125 080 12391.48 134.25 54551.35 88888.00 2015-03-21 07:44:11.250 080 12391.50 134.22 54551.30 88888.00 2015-03-21 07:44:11.375 080 12391.58 134.28 54551.28 88888.00 2015-03-21 07:44:11.500 080 12391.65 134.30 54551.28 88888.00 2015-03-21 07:44:11.625 080 12391.65 134.32 54551.25 88888.00 2015-03-21 07:44:11.750 080 12391.55 134.38 54551.20 88888.00 2015-03-21 07:44:11.875 080 12391.50 134.40 54551.18 88888.00 2015-03-21 07:44:12.000 080 12391.52 134.47 54551.15 88888.00 2015-03-21 07:44:12.125 080 12391.45 134.53 54551.12 88888.00 2015-03-21 07:44:12.250 080 12391.38 134.62 54551.07 88888.00 2015-03-21 07:44:12.375 080 12391.42 134.68 54551.05 88888.00 2015-03-21 07:44:12.500 080 12391.42 134.75 54551.03 88888.00 2015-03-21 07:44:12.625 080 12391.50 134.82 54551.00 88888.00 2015-03-21 07:44:12.750 080 12391.58 134.88 54550.97 88888.00 2015-03-21 07:44:12.875 080 12391.60 134.95 54550.95 88888.00 2015-03-21 07:44:13.000 080 12391.62 134.95 54550.88 88888.00 2015-03-21 07:44:13.125 080 12391.75 135.00 54550.82 88888.00 2015-03-21 07:44:13.250 080 12391.83 135.07 54550.78 88888.00 2015-03-21 07:44:13.375 080 12391.92 135.10 54550.72 88888.00 2015-03-21 07:44:13.500 080 12392.02 135.12 54550.68 88888.00 2015-03-21 07:44:13.625 080 12392.17 135.12 54550.62 88888.00 2015-03-21 07:44:13.750 080 12392.27 135.15 54550.60 88888.00 2015-03-21 07:44:13.875 080 12392.38 135.18 54550.55 88888.00 2015-03-21 07:44:14.000 080 12392.45 135.20 54550.53 88888.00 2015-03-21 07:44:14.125 080 12392.58 135.22 54550.50 88888.00 2015-03-21 07:44:14.250 080 12392.77 135.22 54550.45 88888.00 2015-03-21 07:44:14.375 080 12392.98 135.20 54550.40 88888.00 2015-03-21 07:44:14.500 080 12393.12 135.20 54550.38 88888.00 2015-03-21 07:44:14.625 080 12393.15 135.20 54550.38 88888.00 2015-03-21 07:44:14.750 080 12393.30 135.18 54550.35 88888.00 2015-03-21 07:44:14.875 080 12393.52 135.10 54550.28 88888.00 2015-03-21 07:44:15.000 080 12393.70 135.03 54550.22 88888.00 2015-03-21 07:44:15.125 080 12393.85 134.95 54550.20 88888.00 2015-03-21 07:44:15.250 080 12394.00 134.88 54550.18 88888.00 2015-03-21 07:44:15.375 080 12394.20 134.85 54550.12 88888.00 2015-03-21 07:44:15.500 080 12394.38 134.78 54550.10 88888.00 2015-03-21 07:44:15.625 080 12394.65 134.68 54550.03 88888.00 2015-03-21 07:44:15.750 080 12394.85 134.60 54550.00 88888.00 2015-03-21 07:44:15.875 080 12395.00 134.55 54549.95 88888.00 2015-03-21 07:44:16.000 080 12395.20 134.47 54549.90 88888.00 2015-03-21 07:44:16.125 080 12395.48 134.43 54549.85 88888.00 2015-03-21 07:44:16.250 080 12395.67 134.35 54549.80 88888.00 2015-03-21 07:44:16.375 080 12395.88 134.30 54549.72 88888.00 2015-03-21 07:44:16.500 080 12396.02 134.28 54549.70 88888.00 2015-03-21 07:44:16.625 080 12396.17 134.20 54549.68 88888.00 2015-03-21 07:44:16.750 080 12396.30 134.18 54549.62 88888.00 2015-03-21 07:44:16.875 080 12396.45 134.15 54549.60 88888.00 2015-03-21 07:44:17.000 080 12396.62 134.10 54549.55 88888.00 2015-03-21 07:44:17.125 080 12396.77 134.03 54549.53 88888.00 2015-03-21 07:44:17.250 080 12396.83 133.97 54549.47 88888.00 2015-03-21 07:44:17.375 080 12396.90 133.95 54549.40 88888.00 2015-03-21 07:44:17.500 080 12396.95 133.90 54549.38 88888.00 2015-03-21 07:44:17.625 080 12397.10 133.90 54549.38 88888.00 2015-03-21 07:44:17.750 080 12397.25 133.88 54549.30 88888.00 2015-03-21 07:44:17.875 080 12397.35 133.80 54549.25 88888.00 2015-03-21 07:44:18.000 080 12397.52 133.70 54549.22 88888.00 2015-03-21 07:44:18.125 080 12397.62 133.68 54549.22 88888.00 2015-03-21 07:44:18.250 080 12397.67 133.60 54549.18 88888.00 2015-03-21 07:44:18.375 080 12397.83 133.57 54549.15 88888.00 2015-03-21 07:44:18.500 080 12397.90 133.50 54549.10 88888.00 2015-03-21 07:44:18.625 080 12397.88 133.40 54549.03 88888.00 2015-03-21 07:44:18.750 080 12397.95 133.38 54549.00 88888.00 2015-03-21 07:44:18.875 080 12398.02 133.30 54548.97 88888.00 2015-03-21 07:44:19.000 080 12398.20 133.22 54548.93 88888.00 2015-03-21 07:44:19.125 080 12398.25 133.15 54548.88 88888.00 2015-03-21 07:44:19.250 080 12398.30 133.03 54548.88 88888.00 2015-03-21 07:44:19.375 080 12398.33 132.97 54548.85 88888.00 2015-03-21 07:44:19.500 080 12398.33 132.95 54548.80 88888.00 2015-03-21 07:44:19.625 080 12398.42 132.93 54548.78 88888.00 2015-03-21 07:44:19.750 080 12398.48 132.88 54548.72 88888.00 2015-03-21 07:44:19.875 080 12398.50 132.88 54548.72 88888.00 2015-03-21 07:44:20.000 080 12398.52 132.85 54548.70 88888.00 2015-03-21 07:44:20.125 080 12398.55 132.85 54548.68 88888.00 2015-03-21 07:44:20.250 080 12398.48 132.82 54548.62 88888.00 2015-03-21 07:44:20.375 080 12398.50 132.80 54548.60 88888.00 2015-03-21 07:44:20.500 080 12398.52 132.80 54548.57 88888.00 2015-03-21 07:44:20.625 080 12398.58 132.82 54548.55 88888.00 2015-03-21 07:44:20.750 080 12398.60 132.88 54548.53 88888.00 2015-03-21 07:44:20.875 080 12398.62 132.88 54548.47 88888.00 2015-03-21 07:44:21.000 080 12398.62 132.93 54548.40 88888.00 2015-03-21 07:44:21.125 080 12398.60 132.95 54548.40 88888.00 2015-03-21 07:44:21.250 080 12398.58 132.95 54548.35 88888.00 2015-03-21 07:44:21.375 080 12398.60 132.97 54548.28 88888.00 2015-03-21 07:44:21.500 080 12398.60 133.00 54548.30 88888.00 2015-03-21 07:44:21.625 080 12398.65 133.03 54548.28 88888.00 2015-03-21 07:44:21.750 080 12398.73 133.05 54548.25 88888.00 2015-03-21 07:44:21.875 080 12398.77 133.07 54548.20 88888.00 2015-03-21 07:44:22.000 080 12398.80 133.05 54548.18 88888.00 2015-03-21 07:44:22.125 080 12398.80 133.07 54548.15 88888.00 2015-03-21 07:44:22.250 080 12398.77 133.03 54548.10 88888.00 2015-03-21 07:44:22.375 080 12398.83 133.03 54548.05 88888.00 2015-03-21 07:44:22.500 080 12398.85 133.05 54548.03 88888.00 2015-03-21 07:44:22.625 080 12398.85 133.03 54548.00 88888.00 2015-03-21 07:44:22.750 080 12398.85 133.03 54547.95 88888.00 2015-03-21 07:44:22.875 080 12398.85 132.97 54547.95 88888.00 2015-03-21 07:44:23.000 080 12398.83 132.93 54547.88 88888.00 2015-03-21 07:44:23.125 080 12398.75 132.90 54547.85 88888.00 2015-03-21 07:44:23.250 080 12398.73 132.80 54547.85 88888.00 2015-03-21 07:44:23.375 080 12398.75 132.75 54547.85 88888.00 2015-03-21 07:44:23.500 080 12398.75 132.70 54547.80 88888.00 2015-03-21 07:44:23.625 080 12398.70 132.60 54547.78 88888.00 2015-03-21 07:44:23.750 080 12398.60 132.53 54547.75 88888.00 2015-03-21 07:44:23.875 080 12398.60 132.45 54547.72 88888.00 2015-03-21 07:44:24.000 080 12398.62 132.38 54547.70 88888.00 2015-03-21 07:44:24.125 080 12398.60 132.30 54547.70 88888.00 2015-03-21 07:44:24.250 080 12398.50 132.25 54547.65 88888.00 2015-03-21 07:44:24.375 080 12398.48 132.18 54547.62 88888.00 2015-03-21 07:44:24.500 080 12398.38 132.10 54547.60 88888.00 2015-03-21 07:44:24.625 080 12398.35 132.10 54547.60 88888.00 2015-03-21 07:44:24.750 080 12398.42 132.07 54547.57 88888.00 2015-03-21 07:44:24.875 080 12398.45 132.05 54547.57 88888.00 2015-03-21 07:44:25.000 080 12398.38 132.03 54547.53 88888.00 2015-03-21 07:44:25.125 080 12398.33 132.00 54547.47 88888.00 2015-03-21 07:44:25.250 080 12398.27 131.95 54547.47 88888.00 2015-03-21 07:44:25.375 080 12398.27 131.97 54547.43 88888.00 2015-03-21 07:44:25.500 080 12398.35 132.00 54547.43 88888.00 2015-03-21 07:44:25.625 080 12398.40 131.97 54547.38 88888.00 2015-03-21 07:44:25.750 080 12398.40 131.95 54547.32 88888.00 2015-03-21 07:44:25.875 080 12398.38 131.90 54547.28 88888.00 2015-03-21 07:44:26.000 080 12398.40 131.90 54547.22 88888.00 2015-03-21 07:44:26.125 080 12398.40 131.90 54547.20 88888.00 2015-03-21 07:44:26.250 080 12398.42 131.95 54547.20 88888.00 2015-03-21 07:44:26.375 080 12398.50 132.03 54547.15 88888.00 2015-03-21 07:44:26.500 080 12398.58 132.03 54547.12 88888.00 2015-03-21 07:44:26.625 080 12398.55 132.07 54547.07 88888.00 2015-03-21 07:44:26.750 080 12398.52 132.15 54547.03 88888.00 2015-03-21 07:44:26.875 080 12398.60 132.28 54546.97 88888.00 2015-03-21 07:44:27.000 080 12398.67 132.38 54546.93 88888.00 2015-03-21 07:44:27.125 080 12398.67 132.50 54546.93 88888.00 2015-03-21 07:44:27.250 080 12398.62 132.62 54546.88 88888.00 2015-03-21 07:44:27.375 080 12398.62 132.70 54546.78 88888.00 2015-03-21 07:44:27.500 080 12398.70 132.80 54546.75 88888.00 2015-03-21 07:44:27.625 080 12398.75 132.88 54546.72 88888.00 2015-03-21 07:44:27.750 080 12398.77 132.97 54546.65 88888.00 2015-03-21 07:44:27.875 080 12398.88 133.10 54546.62 88888.00 2015-03-21 07:44:28.000 080 12399.00 133.20 54546.57 88888.00 2015-03-21 07:44:28.125 080 12399.10 133.30 54546.50 88888.00 2015-03-21 07:44:28.250 080 12399.12 133.35 54546.43 88888.00 2015-03-21 07:44:28.375 080 12399.17 133.40 54546.40 88888.00 2015-03-21 07:44:28.500 080 12399.25 133.47 54546.40 88888.00 2015-03-21 07:44:28.625 080 12399.33 133.57 54546.40 88888.00 2015-03-21 07:44:28.750 080 12399.40 133.68 54546.38 88888.00 2015-03-21 07:44:28.875 080 12399.42 133.78 54546.32 88888.00 2015-03-21 07:44:29.000 080 12399.45 133.80 54546.25 88888.00 2015-03-21 07:44:29.125 080 12399.50 133.85 54546.25 88888.00 2015-03-21 07:44:29.250 080 12399.42 133.90 54546.22 88888.00 2015-03-21 07:44:29.375 080 12399.40 133.95 54546.18 88888.00 2015-03-21 07:44:29.500 080 12399.48 134.00 54546.15 88888.00 2015-03-21 07:44:29.625 080 12399.45 134.07 54546.12 88888.00 2015-03-21 07:44:29.750 080 12399.50 134.12 54546.10 88888.00 2015-03-21 07:44:29.875 080 12399.45 134.18 54546.07 88888.00 2015-03-21 07:44:30.000 080 12399.33 134.20 54546.05 88888.00 2015-03-21 07:44:30.125 080 12399.30 134.25 54546.05 88888.00 2015-03-21 07:44:30.250 080 12399.20 134.28 54546.00 88888.00 2015-03-21 07:44:30.375 080 12399.17 134.38 54545.97 88888.00 2015-03-21 07:44:30.500 080 12399.15 134.43 54545.95 88888.00 2015-03-21 07:44:30.625 080 12399.05 134.47 54545.95 88888.00 2015-03-21 07:44:30.750 080 12398.92 134.53 54545.93 88888.00 2015-03-21 07:44:30.875 080 12398.90 134.57 54545.88 88888.00 2015-03-21 07:44:31.000 080 12398.85 134.65 54545.85 88888.00 2015-03-21 07:44:31.125 080 12398.75 134.72 54545.88 88888.00 2015-03-21 07:44:31.250 080 12398.60 134.78 54545.85 88888.00 2015-03-21 07:44:31.375 080 12398.50 134.78 54545.80 88888.00 2015-03-21 07:44:31.500 080 12398.30 134.82 54545.80 88888.00 2015-03-21 07:44:31.625 080 12398.12 134.85 54545.80 88888.00 2015-03-21 07:44:31.750 080 12398.00 134.90 54545.78 88888.00 2015-03-21 07:44:31.875 080 12397.88 134.93 54545.80 88888.00 2015-03-21 07:44:32.000 080 12397.75 134.93 54545.78 88888.00 2015-03-21 07:44:32.125 080 12397.62 134.90 54545.75 88888.00 2015-03-21 07:44:32.250 080 12397.50 134.88 54545.72 88888.00 2015-03-21 07:44:32.375 080 12397.42 134.88 54545.70 88888.00 2015-03-21 07:44:32.500 080 12397.30 134.93 54545.70 88888.00 2015-03-21 07:44:32.625 080 12397.23 134.93 54545.70 88888.00 2015-03-21 07:44:32.750 080 12397.12 134.93 54545.68 88888.00 2015-03-21 07:44:32.875 080 12397.10 134.93 54545.65 88888.00 2015-03-21 07:44:33.000 080 12397.08 134.93 54545.62 88888.00 2015-03-21 07:44:33.125 080 12397.02 134.93 54545.62 88888.00 2015-03-21 07:44:33.250 080 12396.95 134.90 54545.60 88888.00 2015-03-21 07:44:33.375 080 12396.90 134.95 54545.57 88888.00 2015-03-21 07:44:33.500 080 12396.95 135.03 54545.57 88888.00 2015-03-21 07:44:33.625 080 12396.98 135.07 54545.57 88888.00 2015-03-21 07:44:33.750 080 12396.95 135.10 54545.55 88888.00 2015-03-21 07:44:33.875 080 12396.95 135.18 54545.50 88888.00 2015-03-21 07:44:34.000 080 12396.92 135.22 54545.47 88888.00 2015-03-21 07:44:34.125 080 12396.88 135.28 54545.45 88888.00 2015-03-21 07:44:34.250 080 12396.77 135.30 54545.45 88888.00 2015-03-21 07:44:34.375 080 12396.73 135.32 54545.45 88888.00 2015-03-21 07:44:34.500 080 12396.73 135.38 54545.40 88888.00 2015-03-21 07:44:34.625 080 12396.70 135.45 54545.40 88888.00 2015-03-21 07:44:34.750 080 12396.73 135.53 54545.40 88888.00 2015-03-21 07:44:34.875 080 12396.70 135.57 54545.35 88888.00 2015-03-21 07:44:35.000 080 12396.65 135.62 54545.35 88888.00 2015-03-21 07:44:35.125 080 12396.62 135.70 54545.35 88888.00 2015-03-21 07:44:35.250 080 12396.50 135.70 54545.32 88888.00 2015-03-21 07:44:35.375 080 12396.48 135.72 54545.28 88888.00 2015-03-21 07:44:35.500 080 12396.42 135.80 54545.28 88888.00 2015-03-21 07:44:35.625 080 12396.40 135.82 54545.28 88888.00 2015-03-21 07:44:35.750 080 12396.40 135.90 54545.25 88888.00 2015-03-21 07:44:35.875 080 12396.40 135.95 54545.22 88888.00 2015-03-21 07:44:36.000 080 12396.35 135.95 54545.20 88888.00 2015-03-21 07:44:36.125 080 12396.30 135.97 54545.20 88888.00 2015-03-21 07:44:36.250 080 12396.23 135.97 54545.20 88888.00 2015-03-21 07:44:36.375 080 12396.20 136.00 54545.18 88888.00 2015-03-21 07:44:36.500 080 12396.23 136.05 54545.15 88888.00 2015-03-21 07:44:36.625 080 12396.27 136.12 54545.15 88888.00 2015-03-21 07:44:36.750 080 12396.33 136.20 54545.15 88888.00 2015-03-21 07:44:36.875 080 12396.40 136.22 54545.12 88888.00 2015-03-21 07:44:37.000 080 12396.40 136.25 54545.07 88888.00 2015-03-21 07:44:37.125 080 12396.38 136.28 54545.07 88888.00 2015-03-21 07:44:37.250 080 12396.38 136.28 54545.05 88888.00 2015-03-21 07:44:37.375 080 12396.48 136.38 54545.03 88888.00 2015-03-21 07:44:37.500 080 12396.52 136.47 54544.97 88888.00 2015-03-21 07:44:37.625 080 12396.62 136.57 54544.95 88888.00 2015-03-21 07:44:37.750 080 12396.73 136.65 54544.93 88888.00 2015-03-21 07:44:37.875 080 12396.80 136.70 54544.90 88888.00 2015-03-21 07:44:38.000 080 12396.80 136.80 54544.90 88888.00 2015-03-21 07:44:38.125 080 12396.80 136.85 54544.90 88888.00 2015-03-21 07:44:38.250 080 12396.83 136.95 54544.85 88888.00 2015-03-21 07:44:38.375 080 12396.88 137.07 54544.82 88888.00 2015-03-21 07:44:38.500 080 12396.83 137.15 54544.82 88888.00 2015-03-21 07:44:38.625 080 12396.83 137.25 54544.80 88888.00 2015-03-21 07:44:38.750 080 12396.88 137.35 54544.78 88888.00 2015-03-21 07:44:38.875 080 12396.88 137.43 54544.75 88888.00 2015-03-21 07:44:39.000 080 12396.90 137.47 54544.72 88888.00 2015-03-21 07:44:39.125 080 12396.98 137.53 54544.70 88888.00 2015-03-21 07:44:39.250 080 12396.98 137.53 54544.70 88888.00 2015-03-21 07:44:39.375 080 12397.00 137.47 54544.68 88888.00 2015-03-21 07:44:39.500 080 12397.02 137.50 54544.65 88888.00 2015-03-21 07:44:39.625 080 12397.08 137.47 54544.60 88888.00 2015-03-21 07:44:39.750 080 12397.15 137.38 54544.55 88888.00 2015-03-21 07:44:39.875 080 12397.20 137.32 54544.55 88888.00 2015-03-21 07:44:40.000 080 12397.38 137.22 54544.53 88888.00 2015-03-21 07:44:40.125 080 12397.35 137.07 54544.50 88888.00 2015-03-21 07:44:40.250 080 12397.40 136.93 54544.47 88888.00 2015-03-21 07:44:40.375 080 12397.58 136.90 54544.50 88888.00 2015-03-21 07:44:40.500 080 12397.62 136.80 54544.50 88888.00 2015-03-21 07:44:40.625 080 12397.67 136.70 54544.47 88888.00 2015-03-21 07:44:40.750 080 12397.77 136.55 54544.45 88888.00 2015-03-21 07:44:40.875 080 12397.90 136.40 54544.43 88888.00 2015-03-21 07:44:41.000 080 12397.92 136.22 54544.40 88888.00 2015-03-21 07:44:41.125 080 12398.00 136.05 54544.40 88888.00 2015-03-21 07:44:41.250 080 12398.12 135.88 54544.40 88888.00 2015-03-21 07:44:41.375 080 12398.30 135.72 54544.38 88888.00 2015-03-21 07:44:41.500 080 12398.38 135.60 54544.40 88888.00 2015-03-21 07:44:41.625 080 12398.42 135.43 54544.40 88888.00 2015-03-21 07:44:41.750 080 12398.50 135.25 54544.38 88888.00 2015-03-21 07:44:41.875 080 12398.67 135.05 54544.35 88888.00 2015-03-21 07:44:42.000 080 12398.80 134.88 54544.32 88888.00 2015-03-21 07:44:42.125 080 12398.90 134.75 54544.35 88888.00 2015-03-21 07:44:42.250 080 12399.08 134.57 54544.32 88888.00 2015-03-21 07:44:42.375 080 12399.25 134.45 54544.30 88888.00 2015-03-21 07:44:42.500 080 12399.40 134.38 54544.30 88888.00 2015-03-21 07:44:42.625 080 12399.50 134.25 54544.30 88888.00 2015-03-21 07:44:42.750 080 12399.65 134.10 54544.28 88888.00 2015-03-21 07:44:42.875 080 12399.85 133.93 54544.28 88888.00 2015-03-21 07:44:43.000 080 12400.02 133.85 54544.25 88888.00 2015-03-21 07:44:43.125 080 12400.15 133.78 54544.22 88888.00 2015-03-21 07:44:43.250 080 12400.33 133.65 54544.20 88888.00 2015-03-21 07:44:43.375 080 12400.52 133.60 54544.18 88888.00 2015-03-21 07:44:43.500 080 12400.67 133.55 54544.18 88888.00 2015-03-21 07:44:43.625 080 12400.90 133.47 54544.12 88888.00 2015-03-21 07:44:43.750 080 12401.08 133.38 54544.07 88888.00 2015-03-21 07:44:43.875 080 12401.20 133.35 54544.07 88888.00 2015-03-21 07:44:44.000 080 12401.42 133.32 54544.05 88888.00 2015-03-21 07:44:44.125 080 12401.60 133.28 54544.05 88888.00 2015-03-21 07:44:44.250 080 12401.75 133.25 54544.03 88888.00 2015-03-21 07:44:44.375 080 12402.00 133.30 54544.00 88888.00 2015-03-21 07:44:44.500 080 12402.25 133.30 54543.95 88888.00 2015-03-21 07:44:44.625 080 12402.33 133.32 54543.95 88888.00 2015-03-21 07:44:44.750 080 12402.45 133.35 54543.93 88888.00 2015-03-21 07:44:44.875 080 12402.67 133.40 54543.90 88888.00 2015-03-21 07:44:45.000 080 12402.83 133.45 54543.88 88888.00 2015-03-21 07:44:45.125 080 12402.98 133.50 54543.88 88888.00 2015-03-21 07:44:45.250 080 12403.12 133.53 54543.82 88888.00 2015-03-21 07:44:45.375 080 12403.25 133.57 54543.78 88888.00 2015-03-21 07:44:45.500 080 12403.38 133.60 54543.72 88888.00 2015-03-21 07:44:45.625 080 12403.52 133.62 54543.70 88888.00 2015-03-21 07:44:45.750 080 12403.70 133.70 54543.72 88888.00 2015-03-21 07:44:45.875 080 12403.83 133.75 54543.70 88888.00 2015-03-21 07:44:46.000 080 12403.98 133.80 54543.62 88888.00 2015-03-21 07:44:46.125 080 12404.00 133.85 54543.60 88888.00 2015-03-21 07:44:46.250 080 12404.00 133.88 54543.57 88888.00 2015-03-21 07:44:46.375 080 12404.12 133.93 54543.57 88888.00 2015-03-21 07:44:46.500 080 12404.25 133.95 54543.57 88888.00 2015-03-21 07:44:46.625 080 12404.33 133.95 54543.50 88888.00 2015-03-21 07:44:46.750 080 12404.38 133.93 54543.47 88888.00 2015-03-21 07:44:46.875 080 12404.50 133.93 54543.47 88888.00 2015-03-21 07:44:47.000 080 12404.65 133.97 54543.45 88888.00 2015-03-21 07:44:47.125 080 12404.77 134.00 54543.45 88888.00 2015-03-21 07:44:47.250 080 12404.85 133.97 54543.43 88888.00 2015-03-21 07:44:47.375 080 12404.95 133.95 54543.40 88888.00 2015-03-21 07:44:47.500 080 12405.02 133.90 54543.38 88888.00 2015-03-21 07:44:47.625 080 12405.12 133.85 54543.38 88888.00 2015-03-21 07:44:47.750 080 12405.15 133.85 54543.38 88888.00 2015-03-21 07:44:47.875 080 12405.15 133.88 54543.32 88888.00 2015-03-21 07:44:48.000 080 12405.23 133.80 54543.30 88888.00 2015-03-21 07:44:48.125 080 12405.33 133.75 54543.30 88888.00 2015-03-21 07:44:48.250 080 12405.42 133.68 54543.28 88888.00 2015-03-21 07:44:48.375 080 12405.55 133.62 54543.28 88888.00 2015-03-21 07:44:48.500 080 12405.58 133.60 54543.28 88888.00 2015-03-21 07:44:48.625 080 12405.60 133.53 54543.28 88888.00 2015-03-21 07:44:48.750 080 12405.58 133.45 54543.22 88888.00 2015-03-21 07:44:48.875 080 12405.60 133.40 54543.22 88888.00 2015-03-21 07:44:49.000 080 12405.73 133.32 54543.20 88888.00 2015-03-21 07:44:49.125 080 12405.80 133.25 54543.22 88888.00 2015-03-21 07:44:49.250 080 12405.80 133.12 54543.22 88888.00 2015-03-21 07:44:49.375 080 12405.83 133.05 54543.22 88888.00 2015-03-21 07:44:49.500 080 12405.83 132.95 54543.20 88888.00 2015-03-21 07:44:49.625 080 12405.77 132.88 54543.20 88888.00 2015-03-21 07:44:49.750 080 12405.75 132.80 54543.20 88888.00 2015-03-21 07:44:49.875 080 12405.75 132.72 54543.20 88888.00 2015-03-21 07:44:50.000 080 12405.85 132.62 54543.22 88888.00 2015-03-21 07:44:50.125 080 12405.83 132.47 54543.22 88888.00 2015-03-21 07:44:50.250 080 12405.73 132.35 54543.25 88888.00 2015-03-21 07:44:50.375 080 12405.67 132.30 54543.28 88888.00 2015-03-21 07:44:50.500 080 12405.55 132.25 54543.28 88888.00 2015-03-21 07:44:50.625 080 12405.48 132.12 54543.25 88888.00 2015-03-21 07:44:50.750 080 12405.40 132.07 54543.28 88888.00 2015-03-21 07:44:50.875 080 12405.27 132.03 54543.30 88888.00 2015-03-21 07:44:51.000 080 12405.20 131.95 54543.30 88888.00 2015-03-21 07:44:51.125 080 12405.10 131.85 54543.32 88888.00 2015-03-21 07:44:51.250 080 12405.08 131.75 54543.38 88888.00 2015-03-21 07:44:51.375 080 12405.02 131.70 54543.43 88888.00 2015-03-21 07:44:51.500 080 12405.00 131.68 54543.38 88888.00 2015-03-21 07:44:51.625 080 12404.95 131.60 54543.35 88888.00 2015-03-21 07:44:51.750 080 12404.88 131.55 54543.38 88888.00 2015-03-21 07:44:51.875 080 12404.80 131.50 54543.40 88888.00 2015-03-21 07:44:52.000 080 12404.75 131.43 54543.38 88888.00 2015-03-21 07:44:52.125 080 12404.73 131.35 54543.43 88888.00 2015-03-21 07:44:52.250 080 12404.60 131.25 54543.47 88888.00 2015-03-21 07:44:52.375 080 12404.52 131.22 54543.50 88888.00 2015-03-21 07:44:52.500 080 12404.45 131.18 54543.50 88888.00 2015-03-21 07:44:52.625 080 12404.38 131.18 54543.50 88888.00 2015-03-21 07:44:52.750 080 12404.33 131.15 54543.53 88888.00 2015-03-21 07:44:52.875 080 12404.25 131.10 54543.55 88888.00 2015-03-21 07:44:53.000 080 12404.20 131.03 54543.57 88888.00 2015-03-21 07:44:53.125 080 12404.08 130.95 54543.60 88888.00 2015-03-21 07:44:53.250 080 12403.95 130.95 54543.60 88888.00 2015-03-21 07:44:53.375 080 12403.77 130.97 54543.62 88888.00 2015-03-21 07:44:53.500 080 12403.62 130.97 54543.62 88888.00 2015-03-21 07:44:53.625 080 12403.52 130.90 54543.65 88888.00 2015-03-21 07:44:53.750 080 12403.45 130.90 54543.68 88888.00 2015-03-21 07:44:53.875 080 12403.33 130.88 54543.68 88888.00 2015-03-21 07:44:54.000 080 12403.17 130.85 54543.70 88888.00 2015-03-21 07:44:54.125 080 12403.00 130.82 54543.70 88888.00 2015-03-21 07:44:54.250 080 12402.88 130.82 54543.75 88888.00 2015-03-21 07:44:54.375 080 12402.80 130.88 54543.72 88888.00 2015-03-21 07:44:54.500 080 12402.62 130.88 54543.75 88888.00 2015-03-21 07:44:54.625 080 12402.42 130.85 54543.78 88888.00 2015-03-21 07:44:54.750 080 12402.27 130.80 54543.80 88888.00 2015-03-21 07:44:54.875 080 12402.17 130.78 54543.82 88888.00 2015-03-21 07:44:55.000 080 12402.00 130.78 54543.88 88888.00 2015-03-21 07:44:55.125 080 12401.77 130.78 54543.88 88888.00 2015-03-21 07:44:55.250 080 12401.52 130.75 54543.85 88888.00 2015-03-21 07:44:55.375 080 12401.35 130.75 54543.88 88888.00 2015-03-21 07:44:55.500 080 12401.20 130.72 54543.88 88888.00 2015-03-21 07:44:55.625 080 12400.98 130.75 54543.93 88888.00 2015-03-21 07:44:55.750 080 12400.80 130.75 54543.95 88888.00 2015-03-21 07:44:55.875 080 12400.60 130.70 54543.95 88888.00 2015-03-21 07:44:56.000 080 12400.35 130.68 54543.95 88888.00 2015-03-21 07:44:56.125 080 12400.08 130.70 54544.00 88888.00 2015-03-21 07:44:56.250 080 12399.75 130.62 54544.00 88888.00 2015-03-21 07:44:56.375 080 12399.52 130.65 54543.97 88888.00 2015-03-21 07:44:56.500 080 12399.33 130.62 54543.97 88888.00 2015-03-21 07:44:56.625 080 12399.15 130.60 54543.97 88888.00 2015-03-21 07:44:56.750 080 12398.98 130.60 54544.03 88888.00 2015-03-21 07:44:56.875 080 12398.73 130.57 54544.05 88888.00 2015-03-21 07:44:57.000 080 12398.50 130.57 54544.03 88888.00 2015-03-21 07:44:57.125 080 12398.33 130.62 54544.03 88888.00 2015-03-21 07:44:57.250 080 12398.00 130.65 54544.05 88888.00 2015-03-21 07:44:57.375 080 12397.80 130.70 54544.07 88888.00 2015-03-21 07:44:57.500 080 12397.58 130.72 54544.07 88888.00 2015-03-21 07:44:57.625 080 12397.33 130.70 54544.07 88888.00 2015-03-21 07:44:57.750 080 12397.08 130.72 54544.05 88888.00 2015-03-21 07:44:57.875 080 12396.95 130.78 54544.07 88888.00 2015-03-21 07:44:58.000 080 12396.80 130.80 54544.07 88888.00 2015-03-21 07:44:58.125 080 12396.62 130.82 54544.07 88888.00 2015-03-21 07:44:58.250 080 12396.40 130.80 54544.07 88888.00 2015-03-21 07:44:58.375 080 12396.35 130.82 54544.07 88888.00 2015-03-21 07:44:58.500 080 12396.25 130.88 54544.07 88888.00 2015-03-21 07:44:58.625 080 12396.15 130.93 54544.07 88888.00 2015-03-21 07:44:58.750 080 12396.08 130.97 54544.07 88888.00 2015-03-21 07:44:58.875 080 12396.00 130.97 54544.07 88888.00 2015-03-21 07:44:59.000 080 12395.88 131.00 54544.05 88888.00 2015-03-21 07:44:59.125 080 12395.77 131.03 54544.07 88888.00 2015-03-21 07:44:59.250 080 12395.67 131.05 54544.10 88888.00 2015-03-21 07:44:59.375 080 12395.62 131.05 54544.10 88888.00 2015-03-21 07:44:59.500 080 12395.45 131.05 54544.07 88888.00 2015-03-21 07:44:59.625 080 12395.40 131.10 54544.07 88888.00 2015-03-21 07:44:59.750 080 12395.30 131.12 54544.10 88888.00 2015-03-21 07:44:59.875 080 12395.17 131.20 54544.10 88888.00 2015-03-21 07:45:00.000 080 12395.00 131.25 54544.10 88888.00 2015-03-21 07:45:00.125 080 12394.83 131.32 54544.10 88888.00 2015-03-21 07:45:00.250 080 12394.60 131.40 54544.15 88888.00 2015-03-21 07:45:00.375 080 12394.42 131.45 54544.15 88888.00 2015-03-21 07:45:00.500 080 12394.20 131.57 54544.15 88888.00 2015-03-21 07:45:00.625 080 12393.90 131.70 54544.15 88888.00 2015-03-21 07:45:00.750 080 12393.67 131.85 54544.18 88888.00 2015-03-21 07:45:00.875 080 12393.45 131.97 54544.20 88888.00 2015-03-21 07:45:01.000 080 12393.25 132.10 54544.20 88888.00 2015-03-21 07:45:01.125 080 12393.02 132.22 54544.22 88888.00 2015-03-21 07:45:01.250 080 12392.77 132.32 54544.25 88888.00 2015-03-21 07:45:01.375 080 12392.65 132.50 54544.28 88888.00 2015-03-21 07:45:01.500 080 12392.38 132.65 54544.28 88888.00 2015-03-21 07:45:01.625 080 12392.15 132.78 54544.28 88888.00 2015-03-21 07:45:01.750 080 12391.90 132.90 54544.28 88888.00 2015-03-21 07:45:01.875 080 12391.75 133.00 54544.25 88888.00 2015-03-21 07:45:02.000 080 12391.60 133.15 54544.25 88888.00 2015-03-21 07:45:02.125 080 12391.35 133.28 54544.30 88888.00 2015-03-21 07:45:02.250 080 12391.15 133.40 54544.32 88888.00 2015-03-21 07:45:02.375 080 12390.95 133.53 54544.32 88888.00 2015-03-21 07:45:02.500 080 12390.73 133.62 54544.35 88888.00 2015-03-21 07:45:02.625 080 12390.52 133.68 54544.38 88888.00 2015-03-21 07:45:02.750 080 12390.42 133.75 54544.38 88888.00 2015-03-21 07:45:02.875 080 12390.25 133.80 54544.38 88888.00 2015-03-21 07:45:03.000 080 12390.05 133.85 54544.38 88888.00 2015-03-21 07:45:03.125 080 12389.85 133.90 54544.43 88888.00 2015-03-21 07:45:03.250 080 12389.60 133.93 54544.45 88888.00 2015-03-21 07:45:03.375 080 12389.42 133.97 54544.45 88888.00 2015-03-21 07:45:03.500 080 12389.20 134.00 54544.45 88888.00 2015-03-21 07:45:03.625 080 12389.02 134.03 54544.50 88888.00 2015-03-21 07:45:03.750 080 12388.88 134.03 54544.55 88888.00 2015-03-21 07:45:03.875 080 12388.70 134.05 54544.55 88888.00 2015-03-21 07:45:04.000 080 12388.48 134.00 54544.57 88888.00 2015-03-21 07:45:04.125 080 12388.25 133.97 54544.60 88888.00 2015-03-21 07:45:04.250 080 12388.10 133.95 54544.65 88888.00 2015-03-21 07:45:04.375 080 12388.02 133.93 54544.65 88888.00 2015-03-21 07:45:04.500 080 12387.85 133.88 54544.68 88888.00 2015-03-21 07:45:04.625 080 12387.70 133.85 54544.70 88888.00 2015-03-21 07:45:04.750 080 12387.60 133.80 54544.75 88888.00 2015-03-21 07:45:04.875 080 12387.45 133.75 54544.78 88888.00 2015-03-21 07:45:05.000 080 12387.27 133.68 54544.80 88888.00 2015-03-21 07:45:05.125 080 12387.17 133.62 54544.85 88888.00 2015-03-21 07:45:05.250 080 12387.05 133.55 54544.85 88888.00 2015-03-21 07:45:05.375 080 12387.00 133.50 54544.85 88888.00 2015-03-21 07:45:05.500 080 12386.98 133.38 54544.85 88888.00 2015-03-21 07:45:05.625 080 12386.90 133.30 54544.88 88888.00 2015-03-21 07:45:05.750 080 12386.95 133.25 54544.93 88888.00 2015-03-21 07:45:05.875 080 12386.92 133.15 54544.97 88888.00 2015-03-21 07:45:06.000 080 12386.88 133.10 54544.97 88888.00 2015-03-21 07:45:06.125 080 12386.92 133.03 54544.97 88888.00 2015-03-21 07:45:06.250 080 12386.88 132.90 54545.00 88888.00 2015-03-21 07:45:06.375 080 12386.85 132.85 54545.03 88888.00 2015-03-21 07:45:06.500 080 12386.85 132.78 54545.05 88888.00 2015-03-21 07:45:06.625 080 12386.90 132.72 54545.03 88888.00 2015-03-21 07:45:06.750 080 12387.05 132.68 54545.05 88888.00 2015-03-21 07:45:06.875 080 12387.08 132.60 54545.03 88888.00 2015-03-21 07:45:07.000 080 12387.02 132.57 54545.00 88888.00 2015-03-21 07:45:07.125 080 12387.05 132.57 54545.03 88888.00 2015-03-21 07:45:07.250 080 12387.08 132.55 54545.05 88888.00 2015-03-21 07:45:07.375 080 12387.08 132.57 54545.05 88888.00 2015-03-21 07:45:07.500 080 12387.00 132.60 54545.05 88888.00 2015-03-21 07:45:07.625 080 12386.98 132.65 54545.07 88888.00 2015-03-21 07:45:07.750 080 12386.95 132.75 54545.10 88888.00 2015-03-21 07:45:07.875 080 12386.98 132.82 54545.07 88888.00 2015-03-21 07:45:08.000 080 12387.02 132.88 54545.07 88888.00 2015-03-21 07:45:08.125 080 12387.00 132.95 54545.10 88888.00 2015-03-21 07:45:08.250 080 12386.92 133.05 54545.12 88888.00 2015-03-21 07:45:08.375 080 12386.95 133.18 54545.12 88888.00 2015-03-21 07:45:08.500 080 12386.83 133.25 54545.10 88888.00 2015-03-21 07:45:08.625 080 12386.67 133.32 54545.07 88888.00 2015-03-21 07:45:08.750 080 12386.67 133.40 54545.05 88888.00 2015-03-21 07:45:08.875 080 12386.73 133.50 54545.05 88888.00 2015-03-21 07:45:09.000 080 12386.65 133.55 54545.03 88888.00 2015-03-21 07:45:09.125 080 12386.58 133.62 54545.00 88888.00 2015-03-21 07:45:09.250 080 12386.60 133.72 54545.03 88888.00 2015-03-21 07:45:09.375 080 12386.67 133.80 54545.05 88888.00 2015-03-21 07:45:09.500 080 12386.70 133.90 54545.05 88888.00 2015-03-21 07:45:09.625 080 12386.73 133.93 54545.03 88888.00 2015-03-21 07:45:09.750 080 12386.75 133.97 54545.03 88888.00 2015-03-21 07:45:09.875 080 12386.75 134.03 54545.00 88888.00 2015-03-21 07:45:10.000 080 12386.80 134.10 54544.97 88888.00 2015-03-21 07:45:10.125 080 12386.85 134.15 54544.97 88888.00 2015-03-21 07:45:10.250 080 12386.83 134.18 54544.97 88888.00 2015-03-21 07:45:10.375 080 12386.77 134.20 54544.93 88888.00 2015-03-21 07:45:10.500 080 12386.77 134.28 54544.95 88888.00 2015-03-21 07:45:10.625 080 12386.83 134.35 54544.93 88888.00 2015-03-21 07:45:10.750 080 12386.83 134.43 54544.93 88888.00 2015-03-21 07:45:10.875 080 12386.80 134.47 54544.93 88888.00 2015-03-21 07:45:11.000 080 12386.83 134.50 54544.93 88888.00 2015-03-21 07:45:11.125 080 12386.85 134.57 54544.95 88888.00 2015-03-21 07:45:11.250 080 12386.85 134.62 54544.95 88888.00 2015-03-21 07:45:11.375 080 12386.85 134.70 54544.93 88888.00 2015-03-21 07:45:11.500 080 12386.83 134.75 54544.93 88888.00 2015-03-21 07:45:11.625 080 12386.75 134.80 54544.93 88888.00 2015-03-21 07:45:11.750 080 12386.77 134.82 54544.93 88888.00 2015-03-21 07:45:11.875 080 12386.77 134.82 54544.90 88888.00 2015-03-21 07:45:12.000 080 12386.73 134.88 54544.88 88888.00 2015-03-21 07:45:12.125 080 12386.73 134.88 54544.88 88888.00 2015-03-21 07:45:12.250 080 12386.73 134.88 54544.88 88888.00 2015-03-21 07:45:12.375 080 12386.77 134.93 54544.88 88888.00 2015-03-21 07:45:12.500 080 12386.80 134.93 54544.90 88888.00 2015-03-21 07:45:12.625 080 12386.80 134.95 54544.88 88888.00 2015-03-21 07:45:12.750 080 12386.80 134.95 54544.85 88888.00 2015-03-21 07:45:12.875 080 12386.77 134.95 54544.88 88888.00 2015-03-21 07:45:13.000 080 12386.80 134.93 54544.85 88888.00 2015-03-21 07:45:13.125 080 12386.90 134.88 54544.88 88888.00 2015-03-21 07:45:13.250 080 12386.95 134.82 54544.88 88888.00 2015-03-21 07:45:13.375 080 12386.98 134.80 54544.88 88888.00 2015-03-21 07:45:13.500 080 12387.00 134.75 54544.88 88888.00 2015-03-21 07:45:13.625 080 12387.08 134.68 54544.88 88888.00 2015-03-21 07:45:13.750 080 12387.15 134.62 54544.88 88888.00 2015-03-21 07:45:13.875 080 12387.23 134.57 54544.90 88888.00 2015-03-21 07:45:14.000 080 12387.30 134.53 54544.90 88888.00 2015-03-21 07:45:14.125 080 12387.30 134.47 54544.93 88888.00 2015-03-21 07:45:14.250 080 12387.35 134.43 54544.93 88888.00 2015-03-21 07:45:14.375 080 12387.50 134.32 54544.90 88888.00 2015-03-21 07:45:14.500 080 12387.55 134.28 54544.93 88888.00 2015-03-21 07:45:14.625 080 12387.58 134.22 54544.93 88888.00 2015-03-21 07:45:14.750 080 12387.65 134.20 54544.93 88888.00 2015-03-21 07:45:14.875 080 12387.75 134.15 54544.93 88888.00 2015-03-21 07:45:15.000 080 12387.80 134.05 54544.93 88888.00 2015-03-21 07:45:15.125 080 12387.88 134.00 54544.93 88888.00 2015-03-21 07:45:15.250 080 12387.95 133.97 54544.95 88888.00 2015-03-21 07:45:15.375 080 12388.00 133.93 54544.95 88888.00 2015-03-21 07:45:15.500 080 12388.10 133.85 54544.95 88888.00 2015-03-21 07:45:15.625 080 12388.12 133.82 54544.97 88888.00 2015-03-21 07:45:15.750 080 12388.17 133.80 54545.00 88888.00 2015-03-21 07:45:15.875 080 12388.30 133.70 54545.00 88888.00 2015-03-21 07:45:16.000 080 12388.42 133.65 54544.97 88888.00 2015-03-21 07:45:16.125 080 12388.48 133.62 54544.97 88888.00 2015-03-21 07:45:16.250 080 12388.58 133.57 54545.00 88888.00 2015-03-21 07:45:16.375 080 12388.73 133.55 54545.00 88888.00 2015-03-21 07:45:16.500 080 12388.85 133.57 54545.00 88888.00 2015-03-21 07:45:16.625 080 12388.95 133.57 54545.00 88888.00 2015-03-21 07:45:16.750 080 12388.98 133.57 54544.97 88888.00 2015-03-21 07:45:16.875 080 12389.10 133.55 54544.97 88888.00 2015-03-21 07:45:17.000 080 12389.23 133.57 54544.97 88888.00 2015-03-21 07:45:17.125 080 12389.35 133.60 54545.00 88888.00 2015-03-21 07:45:17.250 080 12389.48 133.65 54544.97 88888.00 2015-03-21 07:45:17.375 080 12389.58 133.70 54545.00 88888.00 2015-03-21 07:45:17.500 080 12389.70 133.70 54545.00 88888.00 2015-03-21 07:45:17.625 080 12389.77 133.72 54545.00 88888.00 2015-03-21 07:45:17.750 080 12389.90 133.78 54544.97 88888.00 2015-03-21 07:45:17.875 080 12390.00 133.85 54544.97 88888.00 2015-03-21 07:45:18.000 080 12390.15 133.90 54544.97 88888.00 2015-03-21 07:45:18.125 080 12390.33 134.00 54545.00 88888.00 2015-03-21 07:45:18.250 080 12390.50 134.07 54544.95 88888.00 2015-03-21 07:45:18.375 080 12390.70 134.15 54544.93 88888.00 2015-03-21 07:45:18.500 080 12390.88 134.25 54544.93 88888.00 2015-03-21 07:45:18.625 080 12391.02 134.35 54544.90 88888.00 2015-03-21 07:45:18.750 080 12391.05 134.43 54544.90 88888.00 2015-03-21 07:45:18.875 080 12391.12 134.50 54544.88 88888.00 2015-03-21 07:45:19.000 080 12391.27 134.57 54544.82 88888.00 2015-03-21 07:45:19.125 080 12391.50 134.68 54544.82 88888.00 2015-03-21 07:45:19.250 080 12391.65 134.82 54544.85 88888.00 2015-03-21 07:45:19.375 080 12391.83 134.90 54544.80 88888.00 2015-03-21 07:45:19.500 080 12391.98 135.00 54544.80 88888.00 2015-03-21 07:45:19.625 080 12392.17 135.10 54544.82 88888.00 2015-03-21 07:45:19.750 080 12392.38 135.20 54544.80 88888.00 2015-03-21 07:45:19.875 080 12392.48 135.22 54544.78 88888.00 2015-03-21 07:45:20.000 080 12392.55 135.32 54544.75 88888.00 2015-03-21 07:45:20.125 080 12392.70 135.45 54544.78 88888.00 2015-03-21 07:45:20.250 080 12392.85 135.57 54544.80 88888.00 2015-03-21 07:45:20.375 080 12393.05 135.68 54544.75 88888.00 2015-03-21 07:45:20.500 080 12393.17 135.78 54544.72 88888.00 2015-03-21 07:45:20.625 080 12393.30 135.93 54544.70 88888.00 2015-03-21 07:45:20.750 080 12393.45 136.05 54544.65 88888.00 2015-03-21 07:45:20.875 080 12393.62 136.18 54544.62 88888.00 2015-03-21 07:45:21.000 080 12393.77 136.30 54544.62 88888.00 2015-03-21 07:45:21.125 080 12393.90 136.43 54544.60 88888.00 2015-03-21 07:45:21.250 080 12394.05 136.53 54544.57 88888.00 2015-03-21 07:45:21.375 080 12394.23 136.68 54544.55 88888.00 2015-03-21 07:45:21.500 080 12394.35 136.80 54544.55 88888.00 2015-03-21 07:45:21.625 080 12394.48 136.93 54544.50 88888.00 2015-03-21 07:45:21.750 080 12394.65 137.05 54544.50 88888.00 2015-03-21 07:45:21.875 080 12394.77 137.22 54544.47 88888.00 2015-03-21 07:45:22.000 080 12394.88 137.38 54544.45 88888.00 2015-03-21 07:45:22.125 080 12395.00 137.50 54544.45 88888.00 2015-03-21 07:45:22.250 080 12395.12 137.62 54544.40 88888.00 2015-03-21 07:45:22.375 080 12395.20 137.72 54544.38 88888.00 2015-03-21 07:45:22.500 080 12395.23 137.88 54544.38 88888.00 2015-03-21 07:45:22.625 080 12395.38 138.03 54544.38 88888.00 2015-03-21 07:45:22.750 080 12395.45 138.18 54544.35 88888.00 2015-03-21 07:45:22.875 080 12395.52 138.32 54544.32 88888.00 2015-03-21 07:45:23.000 080 12395.65 138.45 54544.32 88888.00 2015-03-21 07:45:23.125 080 12395.67 138.60 54544.32 88888.00 2015-03-21 07:45:23.250 080 12395.65 138.78 54544.30 88888.00 2015-03-21 07:45:23.375 080 12395.73 138.90 54544.25 88888.00 2015-03-21 07:45:23.500 080 12395.80 139.05 54544.25 88888.00 2015-03-21 07:45:23.625 080 12395.88 139.18 54544.22 88888.00 2015-03-21 07:45:23.750 080 12396.00 139.32 54544.22 88888.00 2015-03-21 07:45:23.875 080 12396.02 139.47 54544.20 88888.00 2015-03-21 07:45:24.000 080 12396.05 139.60 54544.20 88888.00 2015-03-21 07:45:24.125 080 12396.10 139.70 54544.18 88888.00 2015-03-21 07:45:24.250 080 12396.12 139.80 54544.15 88888.00 2015-03-21 07:45:24.375 080 12396.23 139.95 54544.15 88888.00 2015-03-21 07:45:24.500 080 12396.30 140.05 54544.15 88888.00 2015-03-21 07:45:24.625 080 12396.30 140.18 54544.15 88888.00 2015-03-21 07:45:24.750 080 12396.25 140.30 54544.12 88888.00 2015-03-21 07:45:24.875 080 12396.27 140.43 54544.10 88888.00 2015-03-21 07:45:25.000 080 12396.25 140.50 54544.07 88888.00 2015-03-21 07:45:25.125 080 12396.25 140.60 54544.07 88888.00 2015-03-21 07:45:25.250 080 12396.30 140.75 54544.10 88888.00 2015-03-21 07:45:25.375 080 12396.35 140.82 54544.07 88888.00 2015-03-21 07:45:25.500 080 12396.27 140.85 54544.05 88888.00 2015-03-21 07:45:25.625 080 12396.25 140.88 54544.00 88888.00 2015-03-21 07:45:25.750 080 12396.30 140.97 54544.03 88888.00 2015-03-21 07:45:25.875 080 12396.25 141.07 54544.03 88888.00 2015-03-21 07:45:26.000 080 12396.17 141.18 54544.00 88888.00 2015-03-21 07:45:26.125 080 12396.15 141.20 54544.03 88888.00 2015-03-21 07:45:26.250 080 12396.08 141.22 54544.03 88888.00 2015-03-21 07:45:26.375 080 12396.02 141.28 54544.00 88888.00 2015-03-21 07:45:26.500 080 12395.98 141.32 54544.00 88888.00 2015-03-21 07:45:26.625 080 12395.90 141.32 54544.00 88888.00 2015-03-21 07:45:26.750 080 12395.77 141.35 54543.97 88888.00 2015-03-21 07:45:26.875 080 12395.73 141.38 54543.97 88888.00 2015-03-21 07:45:27.000 080 12395.70 141.35 54543.97 88888.00 2015-03-21 07:45:27.125 080 12395.65 141.35 54543.97 88888.00 2015-03-21 07:45:27.250 080 12395.50 141.30 54544.00 88888.00 2015-03-21 07:45:27.375 080 12395.42 141.28 54544.00 88888.00 2015-03-21 07:45:27.500 080 12395.42 141.25 54543.97 88888.00 2015-03-21 07:45:27.625 080 12395.38 141.20 54543.97 88888.00 2015-03-21 07:45:27.750 080 12395.33 141.07 54544.00 88888.00 2015-03-21 07:45:27.875 080 12395.25 141.03 54544.03 88888.00 2015-03-21 07:45:28.000 080 12395.23 141.00 54544.00 88888.00 2015-03-21 07:45:28.125 080 12395.23 140.95 54544.00 88888.00 2015-03-21 07:45:28.250 080 12395.20 140.90 54544.03 88888.00 2015-03-21 07:45:28.375 080 12395.23 140.90 54544.03 88888.00 2015-03-21 07:45:28.500 080 12395.15 140.82 54544.03 88888.00 2015-03-21 07:45:28.625 080 12395.12 140.78 54544.03 88888.00 2015-03-21 07:45:28.750 080 12395.15 140.75 54544.05 88888.00 2015-03-21 07:45:28.875 080 12395.08 140.70 54544.05 88888.00 2015-03-21 07:45:29.000 080 12395.10 140.65 54544.05 88888.00 2015-03-21 07:45:29.125 080 12395.10 140.60 54544.07 88888.00 2015-03-21 07:45:29.250 080 12395.00 140.55 54544.07 88888.00 2015-03-21 07:45:29.375 080 12394.95 140.47 54544.07 88888.00 2015-03-21 07:45:29.500 080 12394.92 140.45 54544.12 88888.00 2015-03-21 07:45:29.625 080 12394.80 140.40 54544.12 88888.00 2015-03-21 07:45:29.750 080 12394.65 140.35 54544.15 88888.00 2015-03-21 07:45:29.875 080 12394.58 140.30 54544.18 88888.00 2015-03-21 07:45:30.000 080 12394.48 140.32 54544.18 88888.00 2015-03-21 07:45:30.125 080 12394.35 140.32 54544.22 88888.00 2015-03-21 07:45:30.250 080 12394.17 140.32 54544.25 88888.00 2015-03-21 07:45:30.375 080 12394.02 140.32 54544.20 88888.00 2015-03-21 07:45:30.500 080 12393.90 140.35 54544.25 88888.00 2015-03-21 07:45:30.625 080 12393.73 140.38 54544.32 88888.00 2015-03-21 07:45:30.750 080 12393.50 140.40 54544.35 88888.00 2015-03-21 07:45:30.875 080 12393.30 140.43 54544.38 88888.00 2015-03-21 07:45:31.000 080 12393.17 140.45 54544.38 88888.00 2015-03-21 07:45:31.125 080 12393.00 140.47 54544.40 88888.00 2015-03-21 07:45:31.250 080 12392.73 140.47 54544.45 88888.00 2015-03-21 07:45:31.375 080 12392.50 140.50 54544.50 88888.00 2015-03-21 07:45:31.500 080 12392.30 140.45 54544.47 88888.00 2015-03-21 07:45:31.625 080 12392.20 140.40 54544.50 88888.00 2015-03-21 07:45:31.750 080 12392.02 140.40 54544.55 88888.00 2015-03-21 07:45:31.875 080 12391.85 140.40 54544.57 88888.00 2015-03-21 07:45:32.000 080 12391.73 140.38 54544.60 88888.00 2015-03-21 07:45:32.125 080 12391.62 140.38 54544.65 88888.00 2015-03-21 07:45:32.250 080 12391.52 140.32 54544.70 88888.00 2015-03-21 07:45:32.375 080 12391.48 140.30 54544.70 88888.00 2015-03-21 07:45:32.500 080 12391.35 140.25 54544.72 88888.00 2015-03-21 07:45:32.625 080 12391.30 140.22 54544.75 88888.00 2015-03-21 07:45:32.750 080 12391.27 140.18 54544.78 88888.00 2015-03-21 07:45:32.875 080 12391.23 140.12 54544.82 88888.00 2015-03-21 07:45:33.000 080 12391.17 140.03 54544.80 88888.00 2015-03-21 07:45:33.125 080 12391.20 140.00 54544.88 88888.00 2015-03-21 07:45:33.250 080 12391.23 139.93 54544.90 88888.00 2015-03-21 07:45:33.375 080 12391.23 139.88 54544.93 88888.00 2015-03-21 07:45:33.500 080 12391.20 139.72 54544.93 88888.00 2015-03-21 07:45:33.625 080 12391.23 139.62 54544.95 88888.00 2015-03-21 07:45:33.750 080 12391.30 139.55 54544.97 88888.00 2015-03-21 07:45:33.875 080 12391.25 139.45 54545.00 88888.00 2015-03-21 07:45:34.000 080 12391.17 139.38 54545.05 88888.00 2015-03-21 07:45:34.125 080 12391.12 139.32 54545.10 88888.00 2015-03-21 07:45:34.250 080 12391.17 139.22 54545.12 88888.00 2015-03-21 07:45:34.375 080 12391.23 139.12 54545.12 88888.00 2015-03-21 07:45:34.500 080 12391.25 139.00 54545.18 88888.00 2015-03-21 07:45:34.625 080 12391.38 138.93 54545.20 88888.00 2015-03-21 07:45:34.750 080 12391.38 138.82 54545.25 88888.00 2015-03-21 07:45:34.875 080 12391.42 138.80 54545.30 88888.00 2015-03-21 07:45:35.000 080 12391.45 138.68 54545.30 88888.00 2015-03-21 07:45:35.125 080 12391.45 138.65 54545.40 88888.00 2015-03-21 07:45:35.250 080 12391.50 138.55 54545.43 88888.00 2015-03-21 07:45:35.375 080 12391.52 138.50 54545.43 88888.00 2015-03-21 07:45:35.500 080 12391.58 138.43 54545.43 88888.00 2015-03-21 07:45:35.625 080 12391.70 138.38 54545.43 88888.00 2015-03-21 07:45:35.750 080 12391.75 138.28 54545.47 88888.00 2015-03-21 07:45:35.875 080 12391.80 138.20 54545.47 88888.00 2015-03-21 07:45:36.000 080 12391.95 138.22 54545.50 88888.00 2015-03-21 07:45:36.125 080 12392.00 138.22 54545.53 88888.00 2015-03-21 07:45:36.250 080 12392.00 138.20 54545.53 88888.00 2015-03-21 07:45:36.375 080 12392.20 138.18 54545.53 88888.00 2015-03-21 07:45:36.500 080 12392.40 138.15 54545.57 88888.00 2015-03-21 07:45:36.625 080 12392.42 138.18 54545.60 88888.00 2015-03-21 07:45:36.750 080 12392.52 138.15 54545.60 88888.00 2015-03-21 07:45:36.875 080 12392.65 138.18 54545.60 88888.00 2015-03-21 07:45:37.000 080 12392.83 138.22 54545.57 88888.00 2015-03-21 07:45:37.125 080 12393.00 138.28 54545.57 88888.00 2015-03-21 07:45:37.250 080 12393.12 138.28 54545.57 88888.00 2015-03-21 07:45:37.375 080 12393.25 138.30 54545.55 88888.00 2015-03-21 07:45:37.500 080 12393.40 138.32 54545.57 88888.00 2015-03-21 07:45:37.625 080 12393.55 138.35 54545.57 88888.00 2015-03-21 07:45:37.750 080 12393.65 138.40 54545.57 88888.00 2015-03-21 07:45:37.875 080 12393.75 138.47 54545.55 88888.00 2015-03-21 07:45:38.000 080 12393.92 138.53 54545.50 88888.00 2015-03-21 07:45:38.125 080 12394.10 138.55 54545.50 88888.00 2015-03-21 07:45:38.250 080 12394.17 138.57 54545.50 88888.00 2015-03-21 07:45:38.375 080 12394.38 138.62 54545.50 88888.00 2015-03-21 07:45:38.500 080 12394.52 138.62 54545.47 88888.00 2015-03-21 07:45:38.625 080 12394.65 138.57 54545.43 88888.00 2015-03-21 07:45:38.750 080 12394.88 138.62 54545.43 88888.00 2015-03-21 07:45:38.875 080 12395.08 138.57 54545.43 88888.00 2015-03-21 07:45:39.000 080 12395.20 138.57 54545.40 88888.00 2015-03-21 07:45:39.125 080 12395.27 138.60 54545.38 88888.00 2015-03-21 07:45:39.250 080 12395.38 138.53 54545.38 88888.00 2015-03-21 07:45:39.375 080 12395.50 138.50 54545.38 88888.00 2015-03-21 07:45:39.500 080 12395.65 138.47 54545.38 88888.00 2015-03-21 07:45:39.625 080 12395.77 138.40 54545.35 88888.00 2015-03-21 07:45:39.750 080 12395.88 138.35 54545.32 88888.00 2015-03-21 07:45:39.875 080 12395.95 138.30 54545.32 88888.00 2015-03-21 07:45:40.000 080 12396.05 138.22 54545.30 88888.00 2015-03-21 07:45:40.125 080 12396.15 138.18 54545.30 88888.00 2015-03-21 07:45:40.250 080 12396.23 138.07 54545.28 88888.00 2015-03-21 07:45:40.375 080 12396.38 138.03 54545.25 88888.00 2015-03-21 07:45:40.500 080 12396.48 137.97 54545.25 88888.00 2015-03-21 07:45:40.625 080 12396.62 137.93 54545.25 88888.00 2015-03-21 07:45:40.750 080 12396.73 137.90 54545.25 88888.00 2015-03-21 07:45:40.875 080 12396.83 137.82 54545.20 88888.00 2015-03-21 07:45:41.000 080 12396.95 137.80 54545.18 88888.00 2015-03-21 07:45:41.125 080 12397.08 137.78 54545.20 88888.00 2015-03-21 07:45:41.250 080 12397.12 137.68 54545.18 88888.00 2015-03-21 07:45:41.375 080 12397.20 137.65 54545.15 88888.00 2015-03-21 07:45:41.500 080 12397.27 137.60 54545.15 88888.00 2015-03-21 07:45:41.625 080 12397.35 137.55 54545.15 88888.00 2015-03-21 07:45:41.750 080 12397.42 137.57 54545.15 88888.00 2015-03-21 07:45:41.875 080 12397.42 137.55 54545.10 88888.00 2015-03-21 07:45:42.000 080 12397.45 137.53 54545.07 88888.00 2015-03-21 07:45:42.125 080 12397.45 137.50 54545.10 88888.00 2015-03-21 07:45:42.250 080 12397.42 137.45 54545.07 88888.00 2015-03-21 07:45:42.375 080 12397.42 137.47 54545.07 88888.00 2015-03-21 07:45:42.500 080 12397.42 137.50 54545.10 88888.00 2015-03-21 07:45:42.625 080 12397.45 137.50 54545.07 88888.00 2015-03-21 07:45:42.750 080 12397.42 137.53 54545.07 88888.00 2015-03-21 07:45:42.875 080 12397.42 137.53 54545.10 88888.00 2015-03-21 07:45:43.000 080 12397.42 137.53 54545.10 88888.00 2015-03-21 07:45:43.125 080 12397.40 137.53 54545.10 88888.00 2015-03-21 07:45:43.250 080 12397.35 137.50 54545.10 88888.00 2015-03-21 07:45:43.375 080 12397.40 137.53 54545.15 88888.00 2015-03-21 07:45:43.500 080 12397.40 137.50 54545.12 88888.00 2015-03-21 07:45:43.625 080 12397.30 137.45 54545.15 88888.00 2015-03-21 07:45:43.750 080 12397.17 137.45 54545.12 88888.00 2015-03-21 07:45:43.875 080 12397.15 137.40 54545.15 88888.00 2015-03-21 07:45:44.000 080 12397.12 137.38 54545.15 88888.00 2015-03-21 07:45:44.125 080 12397.08 137.30 54545.15 88888.00 2015-03-21 07:45:44.250 080 12397.00 137.25 54545.18 88888.00 2015-03-21 07:45:44.375 080 12397.02 137.25 54545.20 88888.00 2015-03-21 07:45:44.500 080 12397.00 137.20 54545.22 88888.00 2015-03-21 07:45:44.625 080 12396.92 137.20 54545.25 88888.00 2015-03-21 07:45:44.750 080 12396.88 137.22 54545.25 88888.00 2015-03-21 07:45:44.875 080 12396.83 137.18 54545.28 88888.00 2015-03-21 07:45:45.000 080 12396.77 137.15 54545.30 88888.00 2015-03-21 07:45:45.125 080 12396.77 137.12 54545.30 88888.00 2015-03-21 07:45:45.250 080 12396.73 137.07 54545.32 88888.00 2015-03-21 07:45:45.375 080 12396.75 137.05 54545.35 88888.00 2015-03-21 07:45:45.500 080 12396.73 137.05 54545.35 88888.00 2015-03-21 07:45:45.625 080 12396.70 137.00 54545.40 88888.00 2015-03-21 07:45:45.750 080 12396.67 136.93 54545.40 88888.00 2015-03-21 07:45:45.875 080 12396.70 136.85 54545.40 88888.00 2015-03-21 07:45:46.000 080 12396.75 136.82 54545.43 88888.00 2015-03-21 07:45:46.125 080 12396.80 136.78 54545.47 88888.00 2015-03-21 07:45:46.250 080 12396.77 136.72 54545.50 88888.00 2015-03-21 07:45:46.375 080 12396.80 136.70 54545.50 88888.00 2015-03-21 07:45:46.500 080 12396.88 136.70 54545.53 88888.00 2015-03-21 07:45:46.625 080 12397.00 136.62 54545.53 88888.00 2015-03-21 07:45:46.750 080 12397.02 136.57 54545.55 88888.00 2015-03-21 07:45:46.875 080 12397.05 136.53 54545.53 88888.00 2015-03-21 07:45:47.000 080 12397.12 136.45 54545.50 88888.00 2015-03-21 07:45:47.125 080 12397.17 136.45 54545.53 88888.00 2015-03-21 07:45:47.250 080 12397.23 136.40 54545.53 88888.00 2015-03-21 07:45:47.375 080 12397.35 136.43 54545.53 88888.00 2015-03-21 07:45:47.500 080 12397.48 136.45 54545.55 88888.00 2015-03-21 07:45:47.625 080 12397.52 136.45 54545.57 88888.00 2015-03-21 07:45:47.750 080 12397.65 136.43 54545.57 88888.00 2015-03-21 07:45:47.875 080 12397.80 136.40 54545.57 88888.00 2015-03-21 07:45:48.000 080 12397.98 136.43 54545.57 88888.00 2015-03-21 07:45:48.125 080 12398.08 136.45 54545.57 88888.00 2015-03-21 07:45:48.250 080 12398.15 136.45 54545.55 88888.00 2015-03-21 07:45:48.375 080 12398.35 136.50 54545.57 88888.00 2015-03-21 07:45:48.500 080 12398.42 136.50 54545.57 88888.00 2015-03-21 07:45:48.625 080 12398.55 136.50 54545.55 88888.00 2015-03-21 07:45:48.750 080 12398.67 136.53 54545.55 88888.00 2015-03-21 07:45:48.875 080 12398.75 136.57 54545.53 88888.00 2015-03-21 07:45:49.000 080 12398.83 136.65 54545.50 88888.00 2015-03-21 07:45:49.125 080 12398.92 136.75 54545.55 88888.00 2015-03-21 07:45:49.250 080 12398.92 136.80 54545.55 88888.00 2015-03-21 07:45:49.375 080 12398.92 136.82 54545.55 88888.00 2015-03-21 07:45:49.500 080 12398.85 136.93 54545.55 88888.00 2015-03-21 07:45:49.625 080 12398.80 137.00 54545.57 88888.00 2015-03-21 07:45:49.750 080 12398.77 137.10 54545.57 88888.00 2015-03-21 07:45:49.875 080 12398.70 137.12 54545.60 88888.00 2015-03-21 07:45:50.000 080 12398.60 137.15 54545.60 88888.00 2015-03-21 07:45:50.125 080 12398.52 137.28 54545.60 88888.00 2015-03-21 07:45:50.250 080 12398.40 137.35 54545.62 88888.00 2015-03-21 07:45:50.375 080 12398.35 137.40 54545.65 88888.00 2015-03-21 07:45:50.500 080 12398.17 137.43 54545.65 88888.00 2015-03-21 07:45:50.625 080 12397.98 137.47 54545.65 88888.00 2015-03-21 07:45:50.750 080 12397.83 137.55 54545.65 88888.00 2015-03-21 07:45:50.875 080 12397.73 137.65 54545.70 88888.00 2015-03-21 07:45:51.000 080 12397.55 137.68 54545.75 88888.00 2015-03-21 07:45:51.125 080 12397.33 137.70 54545.78 88888.00 2015-03-21 07:45:51.250 080 12397.08 137.75 54545.80 88888.00 2015-03-21 07:45:51.375 080 12396.90 137.80 54545.85 88888.00 2015-03-21 07:45:51.500 080 12396.77 137.82 54545.88 88888.00 2015-03-21 07:45:51.625 080 12396.52 137.90 54545.90 88888.00 2015-03-21 07:45:51.750 080 12396.27 137.95 54545.95 88888.00 2015-03-21 07:45:51.875 080 12396.08 138.00 54545.97 88888.00 2015-03-21 07:45:52.000 080 12395.95 138.00 54546.00 88888.00 2015-03-21 07:45:52.125 080 12395.85 138.05 54546.05 88888.00 2015-03-21 07:45:52.250 080 12395.58 138.07 54546.12 88888.00 2015-03-21 07:45:52.375 080 12395.35 138.18 54546.15 88888.00 2015-03-21 07:45:52.500 080 12395.12 138.28 54546.20 88888.00 2015-03-21 07:45:52.625 080 12395.00 138.35 54546.22 88888.00 2015-03-21 07:45:52.750 080 12394.80 138.40 54546.28 88888.00 2015-03-21 07:45:52.875 080 12394.52 138.43 54546.30 88888.00 2015-03-21 07:45:53.000 080 12394.35 138.47 54546.32 88888.00 2015-03-21 07:45:53.125 080 12394.20 138.53 54546.38 88888.00 2015-03-21 07:45:53.250 080 12394.10 138.60 54546.40 88888.00 2015-03-21 07:45:53.375 080 12394.00 138.68 54546.43 88888.00 2015-03-21 07:45:53.500 080 12393.85 138.72 54546.47 88888.00 2015-03-21 07:45:53.625 080 12393.75 138.75 54546.50 88888.00 2015-03-21 07:45:53.750 080 12393.67 138.72 54546.53 88888.00 2015-03-21 07:45:53.875 080 12393.55 138.78 54546.55 88888.00 2015-03-21 07:45:54.000 080 12393.50 138.78 54546.57 88888.00 2015-03-21 07:45:54.125 080 12393.40 138.82 54546.62 88888.00 2015-03-21 07:45:54.250 080 12393.23 138.82 54546.68 88888.00 2015-03-21 07:45:54.375 080 12393.17 138.82 54546.72 88888.00 2015-03-21 07:45:54.500 080 12393.05 138.75 54546.78 88888.00 2015-03-21 07:45:54.625 080 12392.98 138.70 54546.80 88888.00 2015-03-21 07:45:54.750 080 12392.90 138.62 54546.85 88888.00 2015-03-21 07:45:54.875 080 12392.85 138.60 54546.90 88888.00 2015-03-21 07:45:55.000 080 12392.77 138.55 54546.90 88888.00 2015-03-21 07:45:55.125 080 12392.73 138.50 54546.97 88888.00 2015-03-21 07:45:55.250 080 12392.73 138.40 54547.03 88888.00 2015-03-21 07:45:55.375 080 12392.75 138.35 54547.07 88888.00 2015-03-21 07:45:55.500 080 12392.77 138.30 54547.10 88888.00 2015-03-21 07:45:55.625 080 12392.77 138.22 54547.15 88888.00 2015-03-21 07:45:55.750 080 12392.85 138.15 54547.20 88888.00 2015-03-21 07:45:55.875 080 12392.90 138.05 54547.20 88888.00 2015-03-21 07:45:56.000 080 12392.90 137.95 54547.20 88888.00 2015-03-21 07:45:56.125 080 12393.00 137.85 54547.22 88888.00 2015-03-21 07:45:56.250 080 12393.17 137.80 54547.32 88888.00 2015-03-21 07:45:56.375 080 12393.40 137.78 54547.30 88888.00 2015-03-21 07:45:56.500 080 12393.48 137.75 54547.30 88888.00 2015-03-21 07:45:56.625 080 12393.58 137.70 54547.28 88888.00 2015-03-21 07:45:56.750 080 12393.80 137.70 54547.30 88888.00 2015-03-21 07:45:56.875 080 12394.02 137.68 54547.30 88888.00 2015-03-21 07:45:57.000 080 12394.27 137.68 54547.28 88888.00 2015-03-21 07:45:57.125 080 12394.48 137.72 54547.28 88888.00 2015-03-21 07:45:57.250 080 12394.70 137.82 54547.30 88888.00 2015-03-21 07:45:57.375 080 12394.85 137.85 54547.30 88888.00 2015-03-21 07:45:57.500 080 12395.02 137.93 54547.28 88888.00 2015-03-21 07:45:57.625 080 12395.20 137.97 54547.28 88888.00 2015-03-21 07:45:57.750 080 12395.38 138.05 54547.22 88888.00 2015-03-21 07:45:57.875 080 12395.58 138.12 54547.25 88888.00 2015-03-21 07:45:58.000 080 12395.75 138.22 54547.25 88888.00 2015-03-21 07:45:58.125 080 12395.88 138.38 54547.25 88888.00 2015-03-21 07:45:58.250 080 12395.98 138.53 54547.25 88888.00 2015-03-21 07:45:58.375 080 12396.10 138.65 54547.25 88888.00 2015-03-21 07:45:58.500 080 12396.25 138.72 54547.22 88888.00 2015-03-21 07:45:58.625 080 12396.35 138.82 54547.22 88888.00 2015-03-21 07:45:58.750 080 12396.38 138.93 54547.20 88888.00 2015-03-21 07:45:58.875 080 12396.45 139.05 54547.20 88888.00 2015-03-21 07:45:59.000 080 12396.52 139.15 54547.18 88888.00 2015-03-21 07:45:59.125 080 12396.62 139.25 54547.20 88888.00 2015-03-21 07:45:59.250 080 12396.62 139.38 54547.18 88888.00 2015-03-21 07:45:59.375 080 12396.67 139.47 54547.20 88888.00 2015-03-21 07:45:59.500 080 12396.73 139.57 54547.20 88888.00 2015-03-21 07:45:59.625 080 12396.77 139.68 54547.18 88888.00 2015-03-21 07:45:59.750 080 12396.85 139.78 54547.18 88888.00 2015-03-21 07:45:59.875 080 12396.90 139.85 54547.18 88888.00 2015-03-21 07:46:00.000 080 12396.92 139.95 54547.20 88888.00 2015-03-21 07:46:00.125 080 12396.92 140.03 54547.18 88888.00 2015-03-21 07:46:00.250 080 12396.98 140.10 54547.18 88888.00 2015-03-21 07:46:00.375 080 12397.05 140.18 54547.18 88888.00 2015-03-21 07:46:00.500 080 12397.08 140.32 54547.15 88888.00 2015-03-21 07:46:00.625 080 12397.17 140.40 54547.22 88888.00 2015-03-21 07:46:00.750 080 12397.17 140.43 54547.22 88888.00 2015-03-21 07:46:00.875 080 12397.15 140.47 54547.22 88888.00 2015-03-21 07:46:01.000 080 12397.17 140.57 54547.20 88888.00 2015-03-21 07:46:01.125 080 12397.20 140.70 54547.22 88888.00 2015-03-21 07:46:01.250 080 12397.20 140.80 54547.25 88888.00 2015-03-21 07:46:01.375 080 12397.20 140.88 54547.28 88888.00 2015-03-21 07:46:01.500 080 12397.20 140.97 54547.28 88888.00 2015-03-21 07:46:01.625 080 12397.17 141.03 54547.22 88888.00 2015-03-21 07:46:01.750 080 12397.10 141.10 54547.25 88888.00 2015-03-21 07:46:01.875 080 12397.15 141.18 54547.28 88888.00 2015-03-21 07:46:02.000 080 12397.15 141.30 54547.25 88888.00 2015-03-21 07:46:02.125 080 12397.12 141.45 54547.28 88888.00 2015-03-21 07:46:02.250 080 12397.08 141.55 54547.32 88888.00 2015-03-21 07:46:02.375 080 12397.15 141.62 54547.35 88888.00 2015-03-21 07:46:02.500 080 12397.15 141.72 54547.35 88888.00 2015-03-21 07:46:02.625 080 12397.10 141.82 54547.32 88888.00 2015-03-21 07:46:02.750 080 12397.10 141.95 54547.35 88888.00 2015-03-21 07:46:02.875 080 12397.08 142.03 54547.35 88888.00 2015-03-21 07:46:03.000 080 12397.15 142.15 54547.38 88888.00 2015-03-21 07:46:03.125 080 12397.15 142.30 54547.40 88888.00 2015-03-21 07:46:03.250 080 12397.05 142.38 54547.43 88888.00 2015-03-21 07:46:03.375 080 12397.10 142.45 54547.43 88888.00 2015-03-21 07:46:03.500 080 12397.20 142.55 54547.45 88888.00 2015-03-21 07:46:03.625 080 12397.27 142.70 54547.47 88888.00 2015-03-21 07:46:03.750 080 12397.35 142.80 54547.47 88888.00 2015-03-21 07:46:03.875 080 12397.40 142.95 54547.47 88888.00 2015-03-21 07:46:04.000 080 12397.40 143.03 54547.43 88888.00 2015-03-21 07:46:04.125 080 12397.40 143.12 54547.45 88888.00 2015-03-21 07:46:04.250 080 12397.40 143.22 54547.45 88888.00 2015-03-21 07:46:04.375 080 12397.45 143.32 54547.43 88888.00 2015-03-21 07:46:04.500 080 12397.48 143.47 54547.45 88888.00 2015-03-21 07:46:04.625 080 12397.58 143.65 54547.47 88888.00 2015-03-21 07:46:04.750 080 12397.62 143.78 54547.47 88888.00 2015-03-21 07:46:04.875 080 12397.62 143.90 54547.45 88888.00 2015-03-21 07:46:05.000 080 12397.70 144.03 54547.47 88888.00 2015-03-21 07:46:05.125 080 12397.77 144.12 54547.47 88888.00 2015-03-21 07:46:05.250 080 12397.90 144.25 54547.47 88888.00 2015-03-21 07:46:05.375 080 12398.05 144.40 54547.47 88888.00 2015-03-21 07:46:05.500 080 12398.17 144.50 54547.43 88888.00 2015-03-21 07:46:05.625 080 12398.30 144.57 54547.43 88888.00 2015-03-21 07:46:05.750 080 12398.42 144.72 54547.43 88888.00 2015-03-21 07:46:05.875 080 12398.55 144.85 54547.43 88888.00 2015-03-21 07:46:06.000 080 12398.65 144.95 54547.40 88888.00 2015-03-21 07:46:06.125 080 12398.73 145.07 54547.40 88888.00 2015-03-21 07:46:06.250 080 12398.67 145.25 54547.40 88888.00 2015-03-21 07:46:06.375 080 12398.85 145.38 54547.43 88888.00 2015-03-21 07:46:06.500 080 12399.02 145.50 54547.43 88888.00 2015-03-21 07:46:06.625 080 12399.12 145.62 54547.40 88888.00 2015-03-21 07:46:06.750 080 12399.20 145.70 54547.38 88888.00 2015-03-21 07:46:06.875 080 12399.25 145.80 54547.35 88888.00 2015-03-21 07:46:07.000 080 12399.27 145.93 54547.35 88888.00 2015-03-21 07:46:07.125 080 12399.30 146.07 54547.38 88888.00 2015-03-21 07:46:07.250 080 12399.27 146.20 54547.35 88888.00 2015-03-21 07:46:07.375 080 12399.30 146.32 54547.32 88888.00 2015-03-21 07:46:07.500 080 12399.38 146.50 54547.35 88888.00 2015-03-21 07:46:07.625 080 12399.45 146.65 54547.35 88888.00 2015-03-21 07:46:07.750 080 12399.52 146.82 54547.35 88888.00 2015-03-21 07:46:07.875 080 12399.55 147.05 54547.35 88888.00 2015-03-21 07:46:08.000 080 12399.58 147.20 54547.35 88888.00 2015-03-21 07:46:08.125 080 12399.52 147.40 54547.35 88888.00 2015-03-21 07:46:08.250 080 12399.55 147.57 54547.35 88888.00 2015-03-21 07:46:08.375 080 12399.67 147.72 54547.30 88888.00 2015-03-21 07:46:08.500 080 12399.77 147.88 54547.28 88888.00 2015-03-21 07:46:08.625 080 12399.77 148.03 54547.30 88888.00 2015-03-21 07:46:08.750 080 12399.83 148.18 54547.30 88888.00 2015-03-21 07:46:08.875 080 12399.88 148.35 54547.32 88888.00 2015-03-21 07:46:09.000 080 12399.90 148.47 54547.30 88888.00 2015-03-21 07:46:09.125 080 12399.88 148.60 54547.30 88888.00 2015-03-21 07:46:09.250 080 12399.90 148.72 54547.30 88888.00 2015-03-21 07:46:09.375 080 12400.02 148.88 54547.30 88888.00 2015-03-21 07:46:09.500 080 12400.12 148.95 54547.30 88888.00 2015-03-21 07:46:09.625 080 12400.20 149.07 54547.30 88888.00 2015-03-21 07:46:09.750 080 12400.30 149.15 54547.30 88888.00 2015-03-21 07:46:09.875 080 12400.38 149.25 54547.28 88888.00 2015-03-21 07:46:10.000 080 12400.48 149.40 54547.30 88888.00 2015-03-21 07:46:10.125 080 12400.67 149.53 54547.30 88888.00 2015-03-21 07:46:10.250 080 12400.75 149.60 54547.28 88888.00 2015-03-21 07:46:10.375 080 12400.80 149.70 54547.28 88888.00 2015-03-21 07:46:10.500 080 12400.88 149.88 54547.28 88888.00 2015-03-21 07:46:10.625 080 12401.00 150.00 54547.25 88888.00 2015-03-21 07:46:10.750 080 12401.10 150.07 54547.25 88888.00 2015-03-21 07:46:10.875 080 12401.17 150.20 54547.22 88888.00 2015-03-21 07:46:11.000 080 12401.38 150.35 54547.22 88888.00 2015-03-21 07:46:11.125 080 12401.55 150.50 54547.25 88888.00 2015-03-21 07:46:11.250 080 12401.62 150.62 54547.22 88888.00 2015-03-21 07:46:11.375 080 12401.73 150.75 54547.20 88888.00 2015-03-21 07:46:11.500 080 12401.88 150.90 54547.20 88888.00 2015-03-21 07:46:11.625 080 12401.90 151.07 54547.18 88888.00 2015-03-21 07:46:11.750 080 12402.00 151.18 54547.18 88888.00 2015-03-21 07:46:11.875 080 12402.17 151.28 54547.18 88888.00 2015-03-21 07:46:12.000 080 12402.30 151.47 54547.20 88888.00 2015-03-21 07:46:12.125 080 12402.38 151.65 54547.20 88888.00 2015-03-21 07:46:12.250 080 12402.45 151.80 54547.18 88888.00 2015-03-21 07:46:12.375 080 12402.55 151.93 54547.15 88888.00 2015-03-21 07:46:12.500 080 12402.70 152.03 54547.12 88888.00 2015-03-21 07:46:12.625 080 12402.80 152.18 54547.12 88888.00 2015-03-21 07:46:12.750 080 12402.85 152.28 54547.12 88888.00 2015-03-21 07:46:12.875 080 12402.88 152.43 54547.12 88888.00 2015-03-21 07:46:13.000 080 12403.00 152.55 54547.10 88888.00 2015-03-21 07:46:13.125 080 12403.05 152.65 54547.10 88888.00 2015-03-21 07:46:13.250 080 12403.10 152.78 54547.10 88888.00 2015-03-21 07:46:13.375 080 12403.17 152.88 54547.10 88888.00 2015-03-21 07:46:13.500 080 12403.15 152.97 54547.07 88888.00 2015-03-21 07:46:13.625 080 12403.17 153.12 54547.07 88888.00 2015-03-21 07:46:13.750 080 12403.17 153.30 54547.05 88888.00 2015-03-21 07:46:13.875 080 12403.15 153.50 54547.10 88888.00 2015-03-21 07:46:14.000 080 12403.10 153.60 54547.07 88888.00 2015-03-21 07:46:14.125 080 12403.00 153.78 54547.07 88888.00 2015-03-21 07:46:14.250 080 12402.83 153.95 54547.10 88888.00 2015-03-21 07:46:14.375 080 12402.70 154.12 54547.07 88888.00 2015-03-21 07:46:14.500 080 12402.62 154.22 54547.07 88888.00 2015-03-21 07:46:14.625 080 12402.55 154.40 54547.07 88888.00 2015-03-21 07:46:14.750 080 12402.40 154.55 54547.07 88888.00 2015-03-21 07:46:14.875 080 12402.27 154.68 54547.10 88888.00 2015-03-21 07:46:15.000 080 12402.15 154.78 54547.12 88888.00 2015-03-21 07:46:15.125 080 12402.05 154.90 54547.15 88888.00 2015-03-21 07:46:15.250 080 12401.80 155.03 54547.18 88888.00 2015-03-21 07:46:15.375 080 12401.65 155.15 54547.18 88888.00 2015-03-21 07:46:15.500 080 12401.50 155.25 54547.18 88888.00 2015-03-21 07:46:15.625 080 12401.35 155.30 54547.20 88888.00 2015-03-21 07:46:15.750 080 12401.25 155.38 54547.22 88888.00 2015-03-21 07:46:15.875 080 12401.12 155.43 54547.25 88888.00 2015-03-21 07:46:16.000 080 12400.95 155.47 54547.28 88888.00 2015-03-21 07:46:16.125 080 12400.77 155.50 54547.32 88888.00 2015-03-21 07:46:16.250 080 12400.65 155.47 54547.35 88888.00 2015-03-21 07:46:16.375 080 12400.58 155.43 54547.38 88888.00 2015-03-21 07:46:16.500 080 12400.45 155.40 54547.40 88888.00 2015-03-21 07:46:16.625 080 12400.27 155.38 54547.45 88888.00 2015-03-21 07:46:16.750 080 12400.12 155.28 54547.50 88888.00 2015-03-21 07:46:16.875 080 12400.02 155.18 54547.53 88888.00 2015-03-21 07:46:17.000 080 12399.95 155.05 54547.57 88888.00 2015-03-21 07:46:17.125 080 12399.80 154.93 54547.62 88888.00 2015-03-21 07:46:17.250 080 12399.67 154.85 54547.70 88888.00 2015-03-21 07:46:17.375 080 12399.60 154.82 54547.75 88888.00 2015-03-21 07:46:17.500 080 12399.48 154.68 54547.80 88888.00 2015-03-21 07:46:17.625 080 12399.42 154.53 54547.82 88888.00 2015-03-21 07:46:17.750 080 12399.42 154.38 54547.85 88888.00 2015-03-21 07:46:17.875 080 12399.35 154.22 54547.90 88888.00 2015-03-21 07:46:18.000 080 12399.35 154.07 54547.95 88888.00 2015-03-21 07:46:18.125 080 12399.40 153.95 54548.00 88888.00 2015-03-21 07:46:18.250 080 12399.40 153.72 54548.05 88888.00 2015-03-21 07:46:18.375 080 12399.40 153.62 54548.05 88888.00 2015-03-21 07:46:18.500 080 12399.42 153.47 54548.07 88888.00 2015-03-21 07:46:18.625 080 12399.42 153.35 54548.18 88888.00 2015-03-21 07:46:18.750 080 12399.52 153.20 54548.20 88888.00 2015-03-21 07:46:18.875 080 12399.58 153.03 54548.25 88888.00 2015-03-21 07:46:19.000 080 12399.60 152.88 54548.30 88888.00 2015-03-21 07:46:19.125 080 12399.58 152.75 54548.35 88888.00 2015-03-21 07:46:19.250 080 12399.52 152.57 54548.35 88888.00 2015-03-21 07:46:19.375 080 12399.67 152.45 54548.38 88888.00 2015-03-21 07:46:19.500 080 12399.77 152.38 54548.43 88888.00 2015-03-21 07:46:19.625 080 12399.92 152.28 54548.50 88888.00 2015-03-21 07:46:19.750 080 12400.00 152.15 54548.50 88888.00 2015-03-21 07:46:19.875 080 12400.05 152.05 54548.53 88888.00 2015-03-21 07:46:20.000 080 12400.17 151.97 54548.53 88888.00 2015-03-21 07:46:20.125 080 12400.25 151.93 54548.60 88888.00 2015-03-21 07:46:20.250 080 12400.30 151.85 54548.62 88888.00 2015-03-21 07:46:20.375 080 12400.38 151.82 54548.65 88888.00 2015-03-21 07:46:20.500 080 12400.38 151.80 54548.68 88888.00 2015-03-21 07:46:20.625 080 12400.40 151.72 54548.70 88888.00 2015-03-21 07:46:20.750 080 12400.50 151.72 54548.75 88888.00 2015-03-21 07:46:20.875 080 12400.55 151.75 54548.75 88888.00 2015-03-21 07:46:21.000 080 12400.60 151.80 54548.78 88888.00 2015-03-21 07:46:21.125 080 12400.55 151.80 54548.82 88888.00 2015-03-21 07:46:21.250 080 12400.45 151.82 54548.85 88888.00 2015-03-21 07:46:21.375 080 12400.45 151.90 54548.88 88888.00 2015-03-21 07:46:21.500 080 12400.42 151.93 54548.88 88888.00 2015-03-21 07:46:21.625 080 12400.33 151.93 54548.88 88888.00 2015-03-21 07:46:21.750 080 12400.17 152.03 54548.95 88888.00 2015-03-21 07:46:21.875 080 12400.00 152.15 54549.00 88888.00 2015-03-21 07:46:22.000 080 12399.83 152.25 54549.05 88888.00 2015-03-21 07:46:22.125 080 12399.50 152.38 54549.10 88888.00 2015-03-21 07:46:22.250 080 12399.20 152.50 54549.18 88888.00 2015-03-21 07:46:22.375 080 12399.00 152.68 54549.18 88888.00 2015-03-21 07:46:22.500 080 12398.75 152.80 54549.20 88888.00 2015-03-21 07:46:22.625 080 12398.50 153.00 54549.22 88888.00 2015-03-21 07:46:22.750 080 12398.20 153.18 54549.25 88888.00 2015-03-21 07:46:22.875 080 12397.92 153.35 54549.30 88888.00 2015-03-21 07:46:23.000 080 12397.73 153.50 54549.35 88888.00 2015-03-21 07:46:23.125 080 12397.55 153.65 54549.40 88888.00 2015-03-21 07:46:23.250 080 12397.35 153.85 54549.43 88888.00 2015-03-21 07:46:23.375 080 12397.17 154.00 54549.43 88888.00 2015-03-21 07:46:23.500 080 12396.98 154.18 54549.45 88888.00 2015-03-21 07:46:23.625 080 12396.83 154.38 54549.50 88888.00 2015-03-21 07:46:23.750 080 12396.65 154.50 54549.55 88888.00 2015-03-21 07:46:23.875 080 12396.50 154.62 54549.57 88888.00 2015-03-21 07:46:24.000 080 12396.42 154.72 54549.60 88888.00 2015-03-21 07:46:24.125 080 12396.30 154.88 54549.62 88888.00 2015-03-21 07:46:24.250 080 12396.10 155.00 54549.65 88888.00 2015-03-21 07:46:24.375 080 12396.02 155.15 54549.65 88888.00 2015-03-21 07:46:24.500 080 12395.98 155.25 54549.70 88888.00 2015-03-21 07:46:24.625 080 12395.90 155.38 54549.75 88888.00 2015-03-21 07:46:24.750 080 12395.80 155.47 54549.80 88888.00 2015-03-21 07:46:24.875 080 12395.73 155.55 54549.82 88888.00 2015-03-21 07:46:25.000 080 12395.65 155.62 54549.88 88888.00 2015-03-21 07:46:25.125 080 12395.50 155.70 54549.93 88888.00 2015-03-21 07:46:25.250 080 12395.33 155.78 54549.95 88888.00 2015-03-21 07:46:25.375 080 12395.27 155.82 54549.97 88888.00 2015-03-21 07:46:25.500 080 12395.20 155.88 54550.00 88888.00 2015-03-21 07:46:25.625 080 12395.10 155.90 54550.00 88888.00 2015-03-21 07:46:25.750 080 12395.02 155.93 54550.05 88888.00 2015-03-21 07:46:25.875 080 12394.92 155.97 54550.10 88888.00 2015-03-21 07:46:26.000 080 12394.80 156.03 54550.10 88888.00 2015-03-21 07:46:26.125 080 12394.62 156.05 54550.15 88888.00 2015-03-21 07:46:26.250 080 12394.50 156.05 54550.20 88888.00 2015-03-21 07:46:26.375 080 12394.50 156.15 54550.22 88888.00 2015-03-21 07:46:26.500 080 12394.45 156.20 54550.25 88888.00 2015-03-21 07:46:26.625 080 12394.40 156.25 54550.28 88888.00 2015-03-21 07:46:26.750 080 12394.35 156.25 54550.30 88888.00 2015-03-21 07:46:26.875 080 12394.25 156.28 54550.32 88888.00 2015-03-21 07:46:27.000 080 12394.10 156.28 54550.35 88888.00 2015-03-21 07:46:27.125 080 12393.95 156.25 54550.38 88888.00 2015-03-21 07:46:27.250 080 12393.90 156.22 54550.40 88888.00 2015-03-21 07:46:27.375 080 12393.80 156.25 54550.43 88888.00 2015-03-21 07:46:27.500 080 12393.70 156.25 54550.45 88888.00 2015-03-21 07:46:27.625 080 12393.58 156.25 54550.47 88888.00 2015-03-21 07:46:27.750 080 12393.48 156.28 54550.50 88888.00 2015-03-21 07:46:27.875 080 12393.33 156.30 54550.53 88888.00 2015-03-21 07:46:28.000 080 12393.23 156.30 54550.55 88888.00 2015-03-21 07:46:28.125 080 12393.00 156.30 54550.60 88888.00 2015-03-21 07:46:28.250 080 12392.80 156.28 54550.60 88888.00 2015-03-21 07:46:28.375 080 12392.73 156.28 54550.62 88888.00 2015-03-21 07:46:28.500 080 12392.65 156.32 54550.70 88888.00 2015-03-21 07:46:28.625 080 12392.48 156.30 54550.70 88888.00 2015-03-21 07:46:28.750 080 12392.30 156.28 54550.68 88888.00 2015-03-21 07:46:28.875 080 12392.15 156.28 54550.70 88888.00 2015-03-21 07:46:29.000 080 12392.12 156.28 54550.72 88888.00 2015-03-21 07:46:29.125 080 12392.02 156.28 54550.75 88888.00 2015-03-21 07:46:29.250 080 12391.90 156.22 54550.82 88888.00 2015-03-21 07:46:29.375 080 12391.75 156.22 54550.82 88888.00 2015-03-21 07:46:29.500 080 12391.58 156.20 54550.82 88888.00 2015-03-21 07:46:29.625 080 12391.40 156.22 54550.82 88888.00 2015-03-21 07:46:29.750 080 12391.38 156.20 54550.85 88888.00 2015-03-21 07:46:29.875 080 12391.33 156.18 54550.88 88888.00 2015-03-21 07:46:30.000 080 12391.30 156.07 54550.93 88888.00 2015-03-21 07:46:30.125 080 12391.25 156.00 54550.95 88888.00 2015-03-21 07:46:30.250 080 12391.05 155.90 54550.95 88888.00 2015-03-21 07:46:30.375 080 12390.95 155.88 54550.95 88888.00 2015-03-21 07:46:30.500 080 12390.83 155.82 54550.97 88888.00 2015-03-21 07:46:30.625 080 12390.77 155.80 54551.00 88888.00 2015-03-21 07:46:30.750 080 12390.62 155.70 54551.03 88888.00 2015-03-21 07:46:30.875 080 12390.55 155.62 54551.07 88888.00 2015-03-21 07:46:31.000 080 12390.45 155.55 54551.07 88888.00 2015-03-21 07:46:31.125 080 12390.40 155.43 54551.10 88888.00 2015-03-21 07:46:31.250 080 12390.33 155.30 54551.12 88888.00 2015-03-21 07:46:31.375 080 12390.23 155.25 54551.18 88888.00 2015-03-21 07:46:31.500 080 12390.10 155.18 54551.18 88888.00 2015-03-21 07:46:31.625 080 12390.05 155.12 54551.20 88888.00 2015-03-21 07:46:31.750 080 12389.95 155.03 54551.22 88888.00 2015-03-21 07:46:31.875 080 12389.80 154.90 54551.22 88888.00 2015-03-21 07:46:32.000 080 12389.73 154.75 54551.22 88888.00 2015-03-21 07:46:32.125 080 12389.67 154.70 54551.28 88888.00 2015-03-21 07:46:32.250 080 12389.58 154.60 54551.32 88888.00 2015-03-21 07:46:32.375 080 12389.55 154.62 54551.35 88888.00 2015-03-21 07:46:32.500 080 12389.50 154.55 54551.35 88888.00 2015-03-21 07:46:32.625 080 12389.40 154.47 54551.40 88888.00 2015-03-21 07:46:32.750 080 12389.38 154.40 54551.43 88888.00 2015-03-21 07:46:32.875 080 12389.38 154.32 54551.45 88888.00 2015-03-21 07:46:33.000 080 12389.35 154.20 54551.45 88888.00 2015-03-21 07:46:33.125 080 12389.25 154.15 54551.47 88888.00 2015-03-21 07:46:33.250 080 12389.15 154.07 54551.50 88888.00 2015-03-21 07:46:33.375 080 12389.15 154.07 54551.53 88888.00 2015-03-21 07:46:33.500 080 12389.12 154.05 54551.55 88888.00 2015-03-21 07:46:33.625 080 12389.10 153.95 54551.57 88888.00 2015-03-21 07:46:33.750 080 12389.12 153.88 54551.60 88888.00 2015-03-21 07:46:33.875 080 12389.05 153.80 54551.62 88888.00 2015-03-21 07:46:34.000 080 12389.02 153.78 54551.62 88888.00 2015-03-21 07:46:34.125 080 12389.02 153.75 54551.65 88888.00 2015-03-21 07:46:34.250 080 12388.85 153.65 54551.65 88888.00 2015-03-21 07:46:34.375 080 12388.77 153.62 54551.62 88888.00 2015-03-21 07:46:34.500 080 12388.80 153.60 54551.65 88888.00 2015-03-21 07:46:34.625 080 12388.83 153.57 54551.70 88888.00 2015-03-21 07:46:34.750 080 12388.73 153.47 54551.70 88888.00 2015-03-21 07:46:34.875 080 12388.67 153.40 54551.70 88888.00 2015-03-21 07:46:35.000 080 12388.62 153.38 54551.72 88888.00 2015-03-21 07:46:35.125 080 12388.52 153.32 54551.75 88888.00 2015-03-21 07:46:35.250 080 12388.40 153.25 54551.78 88888.00 2015-03-21 07:46:35.375 080 12388.25 153.25 54551.80 88888.00 2015-03-21 07:46:35.500 080 12388.08 153.18 54551.82 88888.00 2015-03-21 07:46:35.625 080 12387.98 153.10 54551.85 88888.00 2015-03-21 07:46:35.750 080 12387.92 153.05 54551.88 88888.00 2015-03-21 07:46:35.875 080 12387.85 152.95 54551.88 88888.00 2015-03-21 07:46:36.000 080 12387.67 152.88 54551.88 88888.00 2015-03-21 07:46:36.125 080 12387.62 152.80 54551.93 88888.00 2015-03-21 07:46:36.250 080 12387.58 152.70 54551.93 88888.00 2015-03-21 07:46:36.375 080 12387.48 152.62 54551.93 88888.00 2015-03-21 07:46:36.500 080 12387.40 152.53 54551.93 88888.00 2015-03-21 07:46:36.625 080 12387.33 152.47 54551.95 88888.00 2015-03-21 07:46:36.750 080 12387.25 152.40 54551.93 88888.00 2015-03-21 07:46:36.875 080 12387.20 152.30 54551.93 88888.00 2015-03-21 07:46:37.000 080 12387.15 152.25 54551.93 88888.00 2015-03-21 07:46:37.125 080 12387.10 152.18 54551.95 88888.00 2015-03-21 07:46:37.250 080 12386.90 152.05 54551.95 88888.00 2015-03-21 07:46:37.375 080 12386.83 152.00 54551.95 88888.00 2015-03-21 07:46:37.500 080 12386.75 151.93 54552.00 88888.00 2015-03-21 07:46:37.625 080 12386.73 151.85 54551.97 88888.00 2015-03-21 07:46:37.750 080 12386.62 151.78 54551.95 88888.00 2015-03-21 07:46:37.875 080 12386.58 151.72 54551.97 88888.00 2015-03-21 07:46:38.000 080 12386.55 151.65 54551.97 88888.00 2015-03-21 07:46:38.125 080 12386.48 151.57 54552.00 88888.00 2015-03-21 07:46:38.250 080 12386.38 151.47 54551.97 88888.00 2015-03-21 07:46:38.375 080 12386.38 151.40 54551.95 88888.00 2015-03-21 07:46:38.500 080 12386.35 151.32 54551.97 88888.00 2015-03-21 07:46:38.625 080 12386.33 151.22 54551.97 88888.00 2015-03-21 07:46:38.750 080 12386.33 151.15 54551.97 88888.00 2015-03-21 07:46:38.875 080 12386.35 151.12 54551.95 88888.00 2015-03-21 07:46:39.000 080 12386.33 151.07 54551.93 88888.00 2015-03-21 07:46:39.125 080 12386.25 151.00 54551.95 88888.00 2015-03-21 07:46:39.250 080 12386.17 150.90 54551.93 88888.00 2015-03-21 07:46:39.375 080 12386.23 150.85 54551.93 88888.00 2015-03-21 07:46:39.500 080 12386.23 150.82 54551.95 88888.00 2015-03-21 07:46:39.625 080 12386.12 150.75 54551.93 88888.00 2015-03-21 07:46:39.750 080 12386.08 150.68 54551.93 88888.00 2015-03-21 07:46:39.875 080 12386.02 150.62 54551.90 88888.00 2015-03-21 07:46:40.000 080 12386.00 150.57 54551.93 88888.00 2015-03-21 07:46:40.125 080 12385.90 150.53 54551.93 88888.00 2015-03-21 07:46:40.250 080 12385.83 150.53 54551.93 88888.00 2015-03-21 07:46:40.375 080 12385.77 150.53 54551.90 88888.00 2015-03-21 07:46:40.500 080 12385.77 150.47 54551.88 88888.00 2015-03-21 07:46:40.625 080 12385.67 150.43 54551.88 88888.00 2015-03-21 07:46:40.750 080 12385.67 150.38 54551.88 88888.00 2015-03-21 07:46:40.875 080 12385.67 150.32 54551.88 88888.00 2015-03-21 07:46:41.000 080 12385.62 150.28 54551.85 88888.00 2015-03-21 07:46:41.125 080 12385.58 150.22 54551.85 88888.00 2015-03-21 07:46:41.250 080 12385.55 150.18 54551.82 88888.00 2015-03-21 07:46:41.375 080 12385.55 150.10 54551.80 88888.00 2015-03-21 07:46:41.500 080 12385.55 150.07 54551.78 88888.00 2015-03-21 07:46:41.625 080 12385.55 150.05 54551.75 88888.00 2015-03-21 07:46:41.750 080 12385.52 150.00 54551.75 88888.00 2015-03-21 07:46:41.875 080 12385.55 149.95 54551.75 88888.00 2015-03-21 07:46:42.000 080 12385.58 149.90 54551.72 88888.00 2015-03-21 07:46:42.125 080 12385.50 149.82 54551.75 88888.00 2015-03-21 07:46:42.250 080 12385.40 149.72 54551.75 88888.00 2015-03-21 07:46:42.375 080 12385.40 149.70 54551.70 88888.00 2015-03-21 07:46:42.500 080 12385.42 149.60 54551.68 88888.00 2015-03-21 07:46:42.625 080 12385.42 149.57 54551.68 88888.00 2015-03-21 07:46:42.750 080 12385.40 149.53 54551.65 88888.00 2015-03-21 07:46:42.875 080 12385.30 149.45 54551.62 88888.00 2015-03-21 07:46:43.000 080 12385.25 149.38 54551.57 88888.00 2015-03-21 07:46:43.125 080 12385.20 149.32 54551.57 88888.00 2015-03-21 07:46:43.250 080 12385.23 149.25 54551.53 88888.00 2015-03-21 07:46:43.375 080 12385.17 149.20 54551.47 88888.00 2015-03-21 07:46:43.500 080 12385.12 149.15 54551.45 88888.00 2015-03-21 07:46:43.625 080 12385.10 149.10 54551.43 88888.00 2015-03-21 07:46:43.750 080 12385.08 149.05 54551.40 88888.00 2015-03-21 07:46:43.875 080 12385.00 149.00 54551.38 88888.00 2015-03-21 07:46:44.000 080 12384.98 148.93 54551.30 88888.00 2015-03-21 07:46:44.125 080 12385.02 148.88 54551.28 88888.00 2015-03-21 07:46:44.250 080 12385.02 148.88 54551.30 88888.00 2015-03-21 07:46:44.375 080 12385.10 148.88 54551.25 88888.00 2015-03-21 07:46:44.500 080 12385.00 148.82 54551.22 88888.00 2015-03-21 07:46:44.625 080 12384.95 148.80 54551.22 88888.00 2015-03-21 07:46:44.750 080 12384.88 148.78 54551.20 88888.00 2015-03-21 07:46:44.875 080 12384.77 148.80 54551.15 88888.00 2015-03-21 07:46:45.000 080 12384.75 148.80 54551.15 88888.00 2015-03-21 07:46:45.125 080 12384.70 148.80 54551.12 88888.00 2015-03-21 07:46:45.250 080 12384.65 148.80 54551.07 88888.00 2015-03-21 07:46:45.375 080 12384.60 148.80 54551.07 88888.00 2015-03-21 07:46:45.500 080 12384.48 148.80 54551.05 88888.00 2015-03-21 07:46:45.625 080 12384.25 148.82 54550.97 88888.00 2015-03-21 07:46:45.750 080 12384.08 148.88 54550.97 88888.00 2015-03-21 07:46:45.875 080 12384.02 148.90 54550.95 88888.00 2015-03-21 07:46:46.000 080 12383.95 148.95 54550.88 88888.00 2015-03-21 07:46:46.125 080 12383.80 149.00 54550.90 88888.00 2015-03-21 07:46:46.250 080 12383.60 149.05 54550.85 88888.00 2015-03-21 07:46:46.375 080 12383.48 149.07 54550.85 88888.00 2015-03-21 07:46:46.500 080 12383.27 149.10 54550.82 88888.00 2015-03-21 07:46:46.625 080 12383.15 149.12 54550.82 88888.00 2015-03-21 07:46:46.750 080 12382.98 149.15 54550.78 88888.00 2015-03-21 07:46:46.875 080 12382.88 149.22 54550.78 88888.00 2015-03-21 07:46:47.000 080 12382.80 149.28 54550.75 88888.00 2015-03-21 07:46:47.125 080 12382.62 149.30 54550.72 88888.00 2015-03-21 07:46:47.250 080 12382.48 149.32 54550.72 88888.00 2015-03-21 07:46:47.375 080 12382.42 149.35 54550.70 88888.00 2015-03-21 07:46:47.500 080 12382.27 149.32 54550.68 88888.00 2015-03-21 07:46:47.625 080 12382.12 149.32 54550.65 88888.00 2015-03-21 07:46:47.750 080 12382.00 149.38 54550.65 88888.00 2015-03-21 07:46:47.875 080 12381.85 149.40 54550.60 88888.00 2015-03-21 07:46:48.000 080 12381.65 149.38 54550.57 88888.00 2015-03-21 07:46:48.125 080 12381.50 149.35 54550.57 88888.00 2015-03-21 07:46:48.250 080 12381.33 149.30 54550.57 88888.00 2015-03-21 07:46:48.375 080 12381.23 149.25 54550.55 88888.00 2015-03-21 07:46:48.500 080 12381.08 149.15 54550.57 88888.00 2015-03-21 07:46:48.625 080 12380.85 149.12 54550.57 88888.00 2015-03-21 07:46:48.750 080 12380.70 149.03 54550.57 88888.00 2015-03-21 07:46:48.875 080 12380.58 148.97 54550.57 88888.00 2015-03-21 07:46:49.000 080 12380.42 148.90 54550.60 88888.00 2015-03-21 07:46:49.125 080 12380.20 148.82 54550.62 88888.00 2015-03-21 07:46:49.250 080 12380.00 148.72 54550.60 88888.00 2015-03-21 07:46:49.375 080 12379.85 148.57 54550.62 88888.00 2015-03-21 07:46:49.500 080 12379.62 148.45 54550.65 88888.00 2015-03-21 07:46:49.625 080 12379.55 148.35 54550.68 88888.00 2015-03-21 07:46:49.750 080 12379.38 148.20 54550.68 88888.00 2015-03-21 07:46:49.875 080 12379.12 148.07 54550.65 88888.00 2015-03-21 07:46:50.000 080 12378.95 147.93 54550.68 88888.00 2015-03-21 07:46:50.125 080 12378.85 147.80 54550.72 88888.00 2015-03-21 07:46:50.250 080 12378.70 147.62 54550.78 88888.00 2015-03-21 07:46:50.375 080 12378.62 147.50 54550.78 88888.00 2015-03-21 07:46:50.500 080 12378.48 147.35 54550.78 88888.00 2015-03-21 07:46:50.625 080 12378.35 147.22 54550.80 88888.00 2015-03-21 07:46:50.750 080 12378.25 147.05 54550.85 88888.00 2015-03-21 07:46:50.875 080 12378.15 146.90 54550.85 88888.00 2015-03-21 07:46:51.000 080 12378.02 146.75 54550.88 88888.00 2015-03-21 07:46:51.125 080 12377.85 146.60 54550.93 88888.00 2015-03-21 07:46:51.250 080 12377.73 146.43 54550.97 88888.00 2015-03-21 07:46:51.375 080 12377.70 146.32 54551.00 88888.00 2015-03-21 07:46:51.500 080 12377.62 146.20 54551.03 88888.00 2015-03-21 07:46:51.625 080 12377.52 146.05 54551.05 88888.00 2015-03-21 07:46:51.750 080 12377.42 145.93 54551.07 88888.00 2015-03-21 07:46:51.875 080 12377.45 145.75 54551.10 88888.00 2015-03-21 07:46:52.000 080 12377.45 145.62 54551.15 88888.00 2015-03-21 07:46:52.125 080 12377.33 145.47 54551.18 88888.00 2015-03-21 07:46:52.250 080 12377.27 145.35 54551.18 88888.00 2015-03-21 07:46:52.375 080 12377.27 145.25 54551.18 88888.00 2015-03-21 07:46:52.500 080 12377.27 145.18 54551.22 88888.00 2015-03-21 07:46:52.625 080 12377.30 145.10 54551.25 88888.00 2015-03-21 07:46:52.750 080 12377.33 145.00 54551.25 88888.00 2015-03-21 07:46:52.875 080 12377.30 144.88 54551.28 88888.00 2015-03-21 07:46:53.000 080 12377.33 144.80 54551.28 88888.00 2015-03-21 07:46:53.125 080 12377.42 144.78 54551.32 88888.00 2015-03-21 07:46:53.250 080 12377.40 144.70 54551.32 88888.00 2015-03-21 07:46:53.375 080 12377.38 144.68 54551.30 88888.00 2015-03-21 07:46:53.500 080 12377.35 144.62 54551.30 88888.00 2015-03-21 07:46:53.625 080 12377.45 144.65 54551.32 88888.00 2015-03-21 07:46:53.750 080 12377.50 144.68 54551.30 88888.00 2015-03-21 07:46:53.875 080 12377.48 144.70 54551.30 88888.00 2015-03-21 07:46:54.000 080 12377.48 144.72 54551.30 88888.00 2015-03-21 07:46:54.125 080 12377.45 144.78 54551.30 88888.00 2015-03-21 07:46:54.250 080 12377.52 144.82 54551.28 88888.00 2015-03-21 07:46:54.375 080 12377.65 144.95 54551.28 88888.00 2015-03-21 07:46:54.500 080 12377.67 145.03 54551.28 88888.00 2015-03-21 07:46:54.625 080 12377.70 145.15 54551.28 88888.00 2015-03-21 07:46:54.750 080 12377.65 145.28 54551.25 88888.00 2015-03-21 07:46:54.875 080 12377.62 145.43 54551.22 88888.00 2015-03-21 07:46:55.000 080 12377.70 145.55 54551.20 88888.00 2015-03-21 07:46:55.125 080 12377.80 145.72 54551.20 88888.00 2015-03-21 07:46:55.250 080 12377.80 145.93 54551.18 88888.00 2015-03-21 07:46:55.375 080 12377.77 146.10 54551.15 88888.00 2015-03-21 07:46:55.500 080 12377.80 146.30 54551.12 88888.00 2015-03-21 07:46:55.625 080 12377.85 146.45 54551.12 88888.00 2015-03-21 07:46:55.750 080 12377.88 146.62 54551.07 88888.00 2015-03-21 07:46:55.875 080 12377.92 146.82 54551.05 88888.00 2015-03-21 07:46:56.000 080 12377.92 147.03 54551.03 88888.00 2015-03-21 07:46:56.125 080 12377.95 147.20 54550.97 88888.00 2015-03-21 07:46:56.250 080 12377.92 147.43 54550.95 88888.00 2015-03-21 07:46:56.375 080 12377.92 147.57 54550.93 88888.00 2015-03-21 07:46:56.500 080 12377.95 147.78 54550.88 88888.00 2015-03-21 07:46:56.625 080 12378.00 147.95 54550.82 88888.00 2015-03-21 07:46:56.750 080 12378.02 148.10 54550.78 88888.00 2015-03-21 07:46:56.875 080 12378.00 148.32 54550.75 88888.00 2015-03-21 07:46:57.000 080 12378.08 148.50 54550.72 88888.00 2015-03-21 07:46:57.125 080 12378.05 148.65 54550.68 88888.00 2015-03-21 07:46:57.250 080 12378.05 148.82 54550.60 88888.00 2015-03-21 07:46:57.375 080 12378.10 149.00 54550.60 88888.00 2015-03-21 07:46:57.500 080 12378.12 149.12 54550.57 88888.00 2015-03-21 07:46:57.625 080 12378.12 149.30 54550.55 88888.00 2015-03-21 07:46:57.750 080 12378.12 149.47 54550.53 88888.00 2015-03-21 07:46:57.875 080 12378.12 149.60 54550.47 88888.00 2015-03-21 07:46:58.000 080 12378.08 149.70 54550.45 88888.00 2015-03-21 07:46:58.125 080 12378.05 149.85 54550.45 88888.00 2015-03-21 07:46:58.250 080 12378.02 150.00 54550.45 88888.00 2015-03-21 07:46:58.375 080 12377.95 150.15 54550.40 88888.00 2015-03-21 07:46:58.500 080 12377.83 150.28 54550.32 88888.00 2015-03-21 07:46:58.625 080 12377.77 150.38 54550.30 88888.00 2015-03-21 07:46:58.750 080 12377.75 150.47 54550.30 88888.00 2015-03-21 07:46:58.875 080 12377.62 150.60 54550.30 88888.00 2015-03-21 07:46:59.000 080 12377.58 150.78 54550.30 88888.00 2015-03-21 07:46:59.125 080 12377.48 150.90 54550.28 88888.00 2015-03-21 07:46:59.250 080 12377.33 151.03 54550.28 88888.00 2015-03-21 07:46:59.375 080 12377.30 151.12 54550.28 88888.00 2015-03-21 07:46:59.500 080 12377.25 151.22 54550.25 88888.00 2015-03-21 07:46:59.625 080 12377.12 151.30 54550.22 88888.00 2015-03-21 07:46:59.750 080 12376.98 151.35 54550.20 88888.00 2015-03-21 07:46:59.875 080 12376.80 151.43 54550.18 88888.00 2015-03-21 07:47:00.000 080 12376.75 151.55 54550.15 88888.00 2015-03-21 07:47:00.125 080 12376.75 151.62 54550.18 88888.00 2015-03-21 07:47:00.250 080 12376.67 151.68 54550.15 88888.00 2015-03-21 07:47:00.375 080 12376.70 151.75 54550.12 88888.00 2015-03-21 07:47:00.500 080 12376.62 151.82 54550.18 88888.00 2015-03-21 07:47:00.625 080 12376.55 151.88 54550.15 88888.00 2015-03-21 07:47:00.750 080 12376.50 151.90 54550.15 88888.00 2015-03-21 07:47:00.875 080 12376.50 151.93 54550.12 88888.00 2015-03-21 07:47:01.000 080 12376.52 151.93 54550.12 88888.00 2015-03-21 07:47:01.125 080 12376.50 151.95 54550.12 88888.00 2015-03-21 07:47:01.250 080 12376.45 151.95 54550.12 88888.00 2015-03-21 07:47:01.375 080 12376.50 151.95 54550.12 88888.00 2015-03-21 07:47:01.500 080 12376.58 151.93 54550.12 88888.00 2015-03-21 07:47:01.625 080 12376.50 151.88 54550.15 88888.00 2015-03-21 07:47:01.750 080 12376.48 151.80 54550.15 88888.00 2015-03-21 07:47:01.875 080 12376.52 151.78 54550.12 88888.00 2015-03-21 07:47:02.000 080 12376.60 151.75 54550.10 88888.00 2015-03-21 07:47:02.125 080 12376.67 151.68 54550.07 88888.00 2015-03-21 07:47:02.250 080 12376.75 151.57 54550.10 88888.00 2015-03-21 07:47:02.375 080 12376.88 151.55 54550.07 88888.00 2015-03-21 07:47:02.500 080 12377.00 151.50 54550.10 88888.00 2015-03-21 07:47:02.625 080 12377.05 151.47 54550.07 88888.00 2015-03-21 07:47:02.750 080 12377.17 151.43 54550.07 88888.00 2015-03-21 07:47:02.875 080 12377.30 151.35 54550.05 88888.00 2015-03-21 07:47:03.000 080 12377.52 151.30 54550.03 88888.00 2015-03-21 07:47:03.125 080 12377.75 151.28 54550.00 88888.00 2015-03-21 07:47:03.250 080 12377.90 151.20 54550.03 88888.00 2015-03-21 07:47:03.375 080 12378.08 151.18 54550.03 88888.00 2015-03-21 07:47:03.500 080 12378.27 151.15 54550.05 88888.00 2015-03-21 07:47:03.625 080 12378.40 151.12 54550.00 88888.00 2015-03-21 07:47:03.750 080 12378.45 151.12 54549.97 88888.00 2015-03-21 07:47:03.875 080 12378.55 151.10 54549.97 88888.00 2015-03-21 07:47:04.000 080 12378.70 151.07 54550.00 88888.00 2015-03-21 07:47:04.125 080 12378.85 151.07 54549.97 88888.00 2015-03-21 07:47:04.250 080 12379.02 151.03 54549.95 88888.00 2015-03-21 07:47:04.375 080 12379.20 151.05 54549.95 88888.00 2015-03-21 07:47:04.500 080 12379.33 151.05 54549.93 88888.00 2015-03-21 07:47:04.625 080 12379.52 151.05 54549.93 88888.00 2015-03-21 07:47:04.750 080 12379.77 151.05 54549.90 88888.00 2015-03-21 07:47:04.875 080 12379.95 151.07 54549.88 88888.00 2015-03-21 07:47:05.000 080 12380.10 151.07 54549.88 88888.00 2015-03-21 07:47:05.125 080 12380.33 151.12 54549.85 88888.00 2015-03-21 07:47:05.250 080 12380.52 151.20 54549.90 88888.00 2015-03-21 07:47:05.375 080 12380.67 151.28 54549.88 88888.00 2015-03-21 07:47:05.500 080 12380.80 151.28 54549.88 88888.00 2015-03-21 07:47:05.625 080 12381.02 151.35 54549.82 88888.00 2015-03-21 07:47:05.750 080 12381.27 151.43 54549.78 88888.00 2015-03-21 07:47:05.875 080 12381.45 151.45 54549.78 88888.00 2015-03-21 07:47:06.000 080 12381.55 151.53 54549.75 88888.00 2015-03-21 07:47:06.125 080 12381.67 151.62 54549.78 88888.00 2015-03-21 07:47:06.250 080 12381.88 151.72 54549.78 88888.00 2015-03-21 07:47:06.375 080 12382.08 151.80 54549.75 88888.00 2015-03-21 07:47:06.500 080 12382.23 151.90 54549.72 88888.00 2015-03-21 07:47:06.625 080 12382.35 151.97 54549.68 88888.00 2015-03-21 07:47:06.750 080 12382.52 152.03 54549.68 88888.00 2015-03-21 07:47:06.875 080 12382.67 152.10 54549.68 88888.00 2015-03-21 07:47:07.000 080 12382.80 152.22 54549.62 88888.00 2015-03-21 07:47:07.125 080 12382.92 152.32 54549.60 88888.00 2015-03-21 07:47:07.250 080 12383.02 152.43 54549.62 88888.00 2015-03-21 07:47:07.375 080 12383.10 152.50 54549.57 88888.00 2015-03-21 07:47:07.500 080 12383.20 152.60 54549.57 88888.00 2015-03-21 07:47:07.625 080 12383.33 152.72 54549.60 88888.00 2015-03-21 07:47:07.750 080 12383.40 152.80 54549.55 88888.00 2015-03-21 07:47:07.875 080 12383.48 152.90 54549.55 88888.00 2015-03-21 07:47:08.000 080 12383.60 153.03 54549.55 88888.00 2015-03-21 07:47:08.125 080 12383.70 153.12 54549.53 88888.00 2015-03-21 07:47:08.250 080 12383.77 153.25 54549.53 88888.00 2015-03-21 07:47:08.375 080 12383.88 153.40 54549.50 88888.00 2015-03-21 07:47:08.500 080 12383.88 153.53 54549.50 88888.00 2015-03-21 07:47:08.625 080 12383.92 153.62 54549.50 88888.00 2015-03-21 07:47:08.750 080 12384.00 153.75 54549.45 88888.00 2015-03-21 07:47:08.875 080 12384.05 153.85 54549.45 88888.00 2015-03-21 07:47:09.000 080 12384.10 153.95 54549.45 88888.00 2015-03-21 07:47:09.125 080 12384.12 154.07 54549.43 88888.00 2015-03-21 07:47:09.250 080 12384.20 154.20 54549.45 88888.00 2015-03-21 07:47:09.375 080 12384.23 154.28 54549.43 88888.00 2015-03-21 07:47:09.500 080 12384.20 154.35 54549.43 88888.00 2015-03-21 07:47:09.625 080 12384.27 154.53 54549.45 88888.00 2015-03-21 07:47:09.750 080 12384.25 154.68 54549.45 88888.00 2015-03-21 07:47:09.875 080 12384.20 154.78 54549.45 88888.00 2015-03-21 07:47:10.000 080 12384.17 154.88 54549.45 88888.00 2015-03-21 07:47:10.125 080 12384.23 155.03 54549.45 88888.00 2015-03-21 07:47:10.250 080 12384.23 155.15 54549.47 88888.00 2015-03-21 07:47:10.375 080 12384.17 155.28 54549.45 88888.00 2015-03-21 07:47:10.500 080 12384.15 155.35 54549.43 88888.00 2015-03-21 07:47:10.625 080 12384.08 155.45 54549.43 88888.00 2015-03-21 07:47:10.750 080 12384.02 155.55 54549.43 88888.00 2015-03-21 07:47:10.875 080 12384.05 155.68 54549.45 88888.00 2015-03-21 07:47:11.000 080 12384.05 155.75 54549.45 88888.00 2015-03-21 07:47:11.125 080 12383.98 155.85 54549.53 88888.00 2015-03-21 07:47:11.250 080 12383.98 155.95 54549.53 88888.00 2015-03-21 07:47:11.375 080 12384.05 156.00 54549.53 88888.00 2015-03-21 07:47:11.500 080 12384.05 156.05 54549.50 88888.00 2015-03-21 07:47:11.625 080 12384.00 156.12 54549.53 88888.00 2015-03-21 07:47:11.750 080 12384.05 156.22 54549.53 88888.00 2015-03-21 07:47:11.875 080 12384.08 156.30 54549.55 88888.00 2015-03-21 07:47:12.000 080 12384.12 156.35 54549.55 88888.00 2015-03-21 07:47:12.125 080 12384.12 156.38 54549.55 88888.00 2015-03-21 07:47:12.250 080 12384.10 156.43 54549.55 88888.00 2015-03-21 07:47:12.375 080 12384.12 156.50 54549.60 88888.00 2015-03-21 07:47:12.500 080 12384.15 156.53 54549.62 88888.00 2015-03-21 07:47:12.625 080 12384.27 156.57 54549.65 88888.00 2015-03-21 07:47:12.750 080 12384.23 156.62 54549.65 88888.00 2015-03-21 07:47:12.875 080 12384.17 156.62 54549.70 88888.00 2015-03-21 07:47:13.000 080 12384.25 156.65 54549.70 88888.00 2015-03-21 07:47:13.125 080 12384.33 156.62 54549.75 88888.00 2015-03-21 07:47:13.250 080 12384.40 156.57 54549.78 88888.00 2015-03-21 07:47:13.375 080 12384.42 156.60 54549.80 88888.00 2015-03-21 07:47:13.500 080 12384.42 156.57 54549.82 88888.00 2015-03-21 07:47:13.625 080 12384.45 156.50 54549.85 88888.00 2015-03-21 07:47:13.750 080 12384.42 156.47 54549.85 88888.00 2015-03-21 07:47:13.875 080 12384.38 156.47 54549.90 88888.00 2015-03-21 07:47:14.000 080 12384.40 156.43 54549.95 88888.00 2015-03-21 07:47:14.125 080 12384.42 156.32 54549.97 88888.00 2015-03-21 07:47:14.250 080 12384.45 156.20 54550.03 88888.00 2015-03-21 07:47:14.375 080 12384.55 156.20 54550.05 88888.00 2015-03-21 07:47:14.500 080 12384.52 156.15 54550.10 88888.00 2015-03-21 07:47:14.625 080 12384.48 156.10 54550.10 88888.00 2015-03-21 07:47:14.750 080 12384.48 156.03 54550.15 88888.00 2015-03-21 07:47:14.875 080 12384.55 155.97 54550.20 88888.00 2015-03-21 07:47:15.000 080 12384.65 155.90 54550.28 88888.00 2015-03-21 07:47:15.125 080 12384.62 155.85 54550.30 88888.00 2015-03-21 07:47:15.250 080 12384.62 155.72 54550.32 88888.00 2015-03-21 07:47:15.375 080 12384.73 155.68 54550.38 88888.00 2015-03-21 07:47:15.500 080 12384.80 155.65 54550.40 88888.00 2015-03-21 07:47:15.625 080 12384.88 155.57 54550.43 88888.00 2015-03-21 07:47:15.750 080 12384.98 155.50 54550.45 88888.00 2015-03-21 07:47:15.875 080 12385.00 155.43 54550.45 88888.00 2015-03-21 07:47:16.000 080 12385.10 155.35 54550.47 88888.00 2015-03-21 07:47:16.125 080 12385.23 155.28 54550.53 88888.00 2015-03-21 07:47:16.250 080 12385.33 155.18 54550.55 88888.00 2015-03-21 07:47:16.375 080 12385.50 155.15 54550.57 88888.00 2015-03-21 07:47:16.500 080 12385.58 155.10 54550.60 88888.00 2015-03-21 07:47:16.625 080 12385.70 155.03 54550.62 88888.00 2015-03-21 07:47:16.750 080 12385.85 155.03 54550.65 88888.00 2015-03-21 07:47:16.875 080 12385.98 155.00 54550.70 88888.00 2015-03-21 07:47:17.000 080 12386.15 154.97 54550.72 88888.00 2015-03-21 07:47:17.125 080 12386.25 154.97 54550.75 88888.00 2015-03-21 07:47:17.250 080 12386.40 154.97 54550.78 88888.00 2015-03-21 07:47:17.375 080 12386.55 154.97 54550.78 88888.00 2015-03-21 07:47:17.500 080 12386.70 155.00 54550.80 88888.00 2015-03-21 07:47:17.625 080 12386.77 155.00 54550.82 88888.00 2015-03-21 07:47:17.750 080 12386.90 155.05 54550.85 88888.00 2015-03-21 07:47:17.875 080 12387.05 155.07 54550.88 88888.00 2015-03-21 07:47:18.000 080 12387.20 155.10 54550.85 88888.00 2015-03-21 07:47:18.125 080 12387.42 155.12 54550.88 88888.00 2015-03-21 07:47:18.250 080 12387.52 155.18 54550.90 88888.00 2015-03-21 07:47:18.375 080 12387.65 155.22 54550.90 88888.00 2015-03-21 07:47:18.500 080 12387.77 155.28 54550.88 88888.00 2015-03-21 07:47:18.625 080 12387.90 155.38 54550.90 88888.00 2015-03-21 07:47:18.750 080 12388.02 155.43 54550.95 88888.00 2015-03-21 07:47:18.875 080 12388.10 155.53 54550.95 88888.00 2015-03-21 07:47:19.000 080 12388.17 155.57 54550.93 88888.00 2015-03-21 07:47:19.125 080 12388.30 155.68 54550.93 88888.00 2015-03-21 07:47:19.250 080 12388.40 155.82 54550.95 88888.00 2015-03-21 07:47:19.375 080 12388.42 155.93 54550.95 88888.00 2015-03-21 07:47:19.500 080 12388.45 156.00 54550.93 88888.00 2015-03-21 07:47:19.625 080 12388.52 156.07 54550.93 88888.00 2015-03-21 07:47:19.750 080 12388.70 156.18 54550.93 88888.00 2015-03-21 07:47:19.875 080 12388.83 156.30 54550.93 88888.00 2015-03-21 07:47:20.000 080 12388.95 156.40 54550.93 88888.00 2015-03-21 07:47:20.125 080 12389.00 156.50 54550.90 88888.00 2015-03-21 07:47:20.250 080 12389.00 156.60 54550.93 88888.00 2015-03-21 07:47:20.375 080 12389.15 156.70 54550.93 88888.00 2015-03-21 07:47:20.500 080 12389.27 156.78 54550.95 88888.00 2015-03-21 07:47:20.625 080 12389.38 156.90 54550.93 88888.00 2015-03-21 07:47:20.750 080 12389.48 156.97 54550.95 88888.00 2015-03-21 07:47:20.875 080 12389.52 157.07 54550.95 88888.00 2015-03-21 07:47:21.000 080 12389.52 157.12 54550.93 88888.00 2015-03-21 07:47:21.125 080 12389.60 157.18 54550.95 88888.00 2015-03-21 07:47:21.250 080 12389.70 157.20 54550.95 88888.00 2015-03-21 07:47:21.375 080 12389.75 157.28 54550.93 88888.00 2015-03-21 07:47:21.500 080 12389.77 157.32 54550.93 88888.00 2015-03-21 07:47:21.625 080 12389.83 157.38 54550.93 88888.00 2015-03-21 07:47:21.750 080 12389.83 157.40 54550.95 88888.00 2015-03-21 07:47:21.875 080 12389.92 157.45 54550.97 88888.00 2015-03-21 07:47:22.000 080 12390.05 157.47 54550.95 88888.00 2015-03-21 07:47:22.125 080 12390.12 157.50 54550.97 88888.00 2015-03-21 07:47:22.250 080 12390.10 157.53 54551.00 88888.00 2015-03-21 07:47:22.375 080 12390.17 157.55 54550.97 88888.00 2015-03-21 07:47:22.500 080 12390.27 157.57 54550.95 88888.00 2015-03-21 07:47:22.625 080 12390.38 157.57 54551.00 88888.00 2015-03-21 07:47:22.750 080 12390.50 157.60 54551.03 88888.00 2015-03-21 07:47:22.875 080 12390.55 157.57 54551.05 88888.00 2015-03-21 07:47:23.000 080 12390.55 157.57 54551.05 88888.00 2015-03-21 07:47:23.125 080 12390.65 157.57 54551.07 88888.00 2015-03-21 07:47:23.250 080 12390.85 157.53 54551.10 88888.00 2015-03-21 07:47:23.375 080 12391.05 157.50 54551.10 88888.00 2015-03-21 07:47:23.500 080 12391.12 157.50 54551.10 88888.00 2015-03-21 07:47:23.625 080 12391.23 157.47 54551.10 88888.00 2015-03-21 07:47:23.750 080 12391.30 157.40 54551.12 88888.00 2015-03-21 07:47:23.875 080 12391.38 157.38 54551.15 88888.00 2015-03-21 07:47:24.000 080 12391.50 157.32 54551.18 88888.00 2015-03-21 07:47:24.125 080 12391.67 157.30 54551.20 88888.00 2015-03-21 07:47:24.250 080 12391.83 157.22 54551.22 88888.00 2015-03-21 07:47:24.375 080 12391.90 157.22 54551.22 88888.00 2015-03-21 07:47:24.500 080 12391.85 157.18 54551.25 88888.00 2015-03-21 07:47:24.625 080 12391.90 157.15 54551.25 88888.00 2015-03-21 07:47:24.750 080 12392.05 157.12 54551.28 88888.00 2015-03-21 07:47:24.875 080 12392.15 157.10 54551.30 88888.00 2015-03-21 07:47:25.000 080 12392.27 157.07 54551.30 88888.00 2015-03-21 07:47:25.125 080 12392.38 157.05 54551.35 88888.00 2015-03-21 07:47:25.250 080 12392.40 157.00 54551.38 88888.00 2015-03-21 07:47:25.375 080 12392.52 157.00 54551.38 88888.00 2015-03-21 07:47:25.500 080 12392.60 157.03 54551.38 88888.00 2015-03-21 07:47:25.625 080 12392.65 156.97 54551.43 88888.00 2015-03-21 07:47:25.750 080 12392.80 156.93 54551.47 88888.00 2015-03-21 07:47:25.875 080 12392.92 156.95 54551.50 88888.00 2015-03-21 07:47:26.000 080 12392.98 156.97 54551.47 88888.00 2015-03-21 07:47:26.125 080 12393.05 156.97 54551.50 88888.00 2015-03-21 07:47:26.250 080 12393.20 156.97 54551.47 88888.00 2015-03-21 07:47:26.375 080 12393.33 157.00 54551.53 88888.00 2015-03-21 07:47:26.500 080 12393.42 157.05 54551.55 88888.00 2015-03-21 07:47:26.625 080 12393.55 157.05 54551.57 88888.00 2015-03-21 07:47:26.750 080 12393.67 157.07 54551.55 88888.00 2015-03-21 07:47:26.875 080 12393.75 157.10 54551.57 88888.00 2015-03-21 07:47:27.000 080 12393.88 157.18 54551.57 88888.00 2015-03-21 07:47:27.125 080 12394.00 157.25 54551.57 88888.00 2015-03-21 07:47:27.250 080 12394.08 157.32 54551.57 88888.00 2015-03-21 07:47:27.375 080 12394.23 157.43 54551.57 88888.00 2015-03-21 07:47:27.500 080 12394.40 157.50 54551.60 88888.00 2015-03-21 07:47:27.625 080 12394.48 157.55 54551.60 88888.00 2015-03-21 07:47:27.750 080 12394.55 157.65 54551.62 88888.00 2015-03-21 07:47:27.875 080 12394.62 157.75 54551.62 88888.00 2015-03-21 07:47:28.000 080 12394.65 157.85 54551.65 88888.00 2015-03-21 07:47:28.125 080 12394.73 157.95 54551.68 88888.00 2015-03-21 07:47:28.250 080 12394.77 158.00 54551.70 88888.00 2015-03-21 07:47:28.375 080 12394.90 158.10 54551.72 88888.00 2015-03-21 07:47:28.500 080 12394.98 158.15 54551.72 88888.00 2015-03-21 07:47:28.625 080 12395.00 158.20 54551.75 88888.00 2015-03-21 07:47:28.750 080 12394.98 158.22 54551.78 88888.00 2015-03-21 07:47:28.875 080 12395.02 158.30 54551.78 88888.00 2015-03-21 07:47:29.000 080 12395.10 158.32 54551.75 88888.00 2015-03-21 07:47:29.125 080 12395.12 158.30 54551.78 88888.00 2015-03-21 07:47:29.250 080 12395.10 158.22 54551.80 88888.00 2015-03-21 07:47:29.375 080 12395.20 158.25 54551.80 88888.00 2015-03-21 07:47:29.500 080 12395.25 158.22 54551.88 88888.00 2015-03-21 07:47:29.625 080 12395.30 158.15 54551.90 88888.00 2015-03-21 07:47:29.750 080 12395.38 158.10 54551.93 88888.00 2015-03-21 07:47:29.875 080 12395.42 158.00 54551.95 88888.00 2015-03-21 07:47:30.000 080 12395.45 157.95 54552.00 88888.00 2015-03-21 07:47:30.125 080 12395.48 157.88 54552.03 88888.00 2015-03-21 07:47:30.250 080 12395.45 157.75 54552.10 88888.00 2015-03-21 07:47:30.375 080 12395.45 157.68 54552.12 88888.00 2015-03-21 07:47:30.500 080 12395.42 157.53 54552.15 88888.00 2015-03-21 07:47:30.625 080 12395.35 157.38 54552.18 88888.00 2015-03-21 07:47:30.750 080 12395.35 157.22 54552.22 88888.00 2015-03-21 07:47:30.875 080 12395.38 157.12 54552.28 88888.00 2015-03-21 07:47:31.000 080 12395.35 157.00 54552.35 88888.00 2015-03-21 07:47:31.125 080 12395.38 156.88 54552.40 88888.00 2015-03-21 07:47:31.250 080 12395.35 156.75 54552.45 88888.00 2015-03-21 07:47:31.375 080 12395.38 156.65 54552.47 88888.00 2015-03-21 07:47:31.500 080 12395.38 156.53 54552.55 88888.00 2015-03-21 07:47:31.625 080 12395.40 156.40 54552.57 88888.00 2015-03-21 07:47:31.750 080 12395.42 156.22 54552.60 88888.00 2015-03-21 07:47:31.875 080 12395.50 156.07 54552.68 88888.00 2015-03-21 07:47:32.000 080 12395.58 155.93 54552.70 88888.00 2015-03-21 07:47:32.125 080 12395.60 155.82 54552.78 88888.00 2015-03-21 07:47:32.250 080 12395.60 155.70 54552.82 88888.00 2015-03-21 07:47:32.375 080 12395.70 155.57 54552.88 88888.00 2015-03-21 07:47:32.500 080 12395.73 155.43 54552.93 88888.00 2015-03-21 07:47:32.625 080 12395.70 155.28 54552.95 88888.00 2015-03-21 07:47:32.750 080 12395.73 155.18 54553.00 88888.00 2015-03-21 07:47:32.875 080 12395.80 155.07 54553.07 88888.00 2015-03-21 07:47:33.000 080 12395.80 154.93 54553.10 88888.00 2015-03-21 07:47:33.125 080 12395.88 154.82 54553.15 88888.00 2015-03-21 07:47:33.250 080 12395.90 154.68 54553.25 88888.00 2015-03-21 07:47:33.375 080 12395.95 154.65 54553.28 88888.00 2015-03-21 07:47:33.500 080 12395.98 154.60 54553.32 88888.00 2015-03-21 07:47:33.625 080 12396.02 154.47 54553.40 88888.00 2015-03-21 07:47:33.750 080 12396.12 154.38 54553.43 88888.00 2015-03-21 07:47:33.875 080 12396.17 154.32 54553.50 88888.00 2015-03-21 07:47:34.000 080 12396.20 154.25 54553.55 88888.00 2015-03-21 07:47:34.125 080 12396.25 154.22 54553.60 88888.00 2015-03-21 07:47:34.250 080 12396.25 154.10 54553.62 88888.00 2015-03-21 07:47:34.375 080 12396.33 154.05 54553.68 88888.00 2015-03-21 07:47:34.500 080 12396.38 153.97 54553.70 88888.00 2015-03-21 07:47:34.625 080 12396.42 153.95 54553.78 88888.00 2015-03-21 07:47:34.750 080 12396.50 153.93 54553.80 88888.00 2015-03-21 07:47:34.875 080 12396.50 153.88 54553.85 88888.00 2015-03-21 07:47:35.000 080 12396.55 153.85 54553.90 88888.00 2015-03-21 07:47:35.125 080 12396.62 153.85 54553.97 88888.00 2015-03-21 07:47:35.250 080 12396.67 153.82 54553.97 88888.00 2015-03-21 07:47:35.375 080 12396.75 153.78 54554.00 88888.00 2015-03-21 07:47:35.500 080 12396.73 153.80 54554.05 88888.00 2015-03-21 07:47:35.625 080 12396.67 153.80 54554.10 88888.00 2015-03-21 07:47:35.750 080 12396.70 153.85 54554.15 88888.00 2015-03-21 07:47:35.875 080 12396.73 153.85 54554.20 88888.00 2015-03-21 07:47:36.000 080 12396.65 153.82 54554.22 88888.00 2015-03-21 07:47:36.125 080 12396.60 153.85 54554.28 88888.00 2015-03-21 07:47:36.250 080 12396.55 153.82 54554.32 88888.00 2015-03-21 07:47:36.375 080 12396.58 153.88 54554.38 88888.00 2015-03-21 07:47:36.500 080 12396.52 153.90 54554.38 88888.00 2015-03-21 07:47:36.625 080 12396.42 153.95 54554.43 88888.00 2015-03-21 07:47:36.750 080 12396.33 153.95 54554.47 88888.00 2015-03-21 07:47:36.875 080 12396.30 153.97 54554.50 88888.00 2015-03-21 07:47:37.000 080 12396.27 154.03 54554.55 88888.00 2015-03-21 07:47:37.125 080 12396.20 154.10 54554.62 88888.00 2015-03-21 07:47:37.250 080 12396.05 154.10 54554.68 88888.00 2015-03-21 07:47:37.375 080 12395.95 154.15 54554.70 88888.00 2015-03-21 07:47:37.500 080 12395.88 154.20 54554.75 88888.00 2015-03-21 07:47:37.625 080 12395.73 154.22 54554.78 88888.00 2015-03-21 07:47:37.750 080 12395.67 154.25 54554.78 88888.00 2015-03-21 07:47:37.875 080 12395.62 154.28 54554.82 88888.00 2015-03-21 07:47:38.000 080 12395.52 154.32 54554.85 88888.00 2015-03-21 07:47:38.125 080 12395.48 154.38 54554.90 88888.00 2015-03-21 07:47:38.250 080 12395.40 154.40 54554.97 88888.00 2015-03-21 07:47:38.375 080 12395.35 154.47 54555.00 88888.00 2015-03-21 07:47:38.500 080 12395.30 154.47 54555.05 88888.00 2015-03-21 07:47:38.625 080 12395.20 154.47 54555.07 88888.00 2015-03-21 07:47:38.750 080 12395.15 154.47 54555.15 88888.00 2015-03-21 07:47:38.875 080 12395.08 154.50 54555.15 88888.00 2015-03-21 07:47:39.000 080 12395.00 154.50 54555.20 88888.00 2015-03-21 07:47:39.125 080 12394.88 154.53 54555.25 88888.00 2015-03-21 07:47:39.250 080 12394.83 154.53 54555.25 88888.00 2015-03-21 07:47:39.375 080 12394.85 154.55 54555.28 88888.00 2015-03-21 07:47:39.500 080 12394.83 154.53 54555.32 88888.00 2015-03-21 07:47:39.625 080 12394.80 154.50 54555.35 88888.00 2015-03-21 07:47:39.750 080 12394.77 154.47 54555.38 88888.00 2015-03-21 07:47:39.875 080 12394.80 154.50 54555.38 88888.00 2015-03-21 07:47:40.000 080 12394.85 154.53 54555.43 88888.00 2015-03-21 07:47:40.125 080 12394.92 154.53 54555.47 88888.00 2015-03-21 07:47:40.250 080 12395.02 154.43 54555.50 88888.00 2015-03-21 07:47:40.375 080 12395.10 154.40 54555.55 88888.00 2015-03-21 07:47:40.500 080 12395.17 154.38 54555.55 88888.00 2015-03-21 07:47:40.625 080 12395.23 154.40 54555.57 88888.00 2015-03-21 07:47:40.750 080 12395.27 154.43 54555.60 88888.00 2015-03-21 07:47:40.875 080 12395.42 154.45 54555.60 88888.00 2015-03-21 07:47:41.000 080 12395.58 154.45 54555.62 88888.00 2015-03-21 07:47:41.125 080 12395.65 154.43 54555.68 88888.00 2015-03-21 07:47:41.250 080 12395.67 154.43 54555.70 88888.00 2015-03-21 07:47:41.375 080 12395.80 154.45 54555.70 88888.00 2015-03-21 07:47:41.500 080 12395.90 154.43 54555.70 88888.00 2015-03-21 07:47:41.625 080 12395.90 154.45 54555.70 88888.00 2015-03-21 07:47:41.750 080 12395.83 154.47 54555.72 88888.00 2015-03-21 07:47:41.875 080 12395.92 154.47 54555.78 88888.00 2015-03-21 07:47:42.000 080 12396.05 154.47 54555.82 88888.00 2015-03-21 07:47:42.125 080 12396.10 154.47 54555.85 88888.00 2015-03-21 07:47:42.250 080 12396.17 154.45 54555.88 88888.00 2015-03-21 07:47:42.375 080 12396.25 154.47 54555.88 88888.00 2015-03-21 07:47:42.500 080 12396.30 154.50 54555.90 88888.00 2015-03-21 07:47:42.625 080 12396.40 154.50 54555.93 88888.00 2015-03-21 07:47:42.750 080 12396.42 154.47 54555.95 88888.00 2015-03-21 07:47:42.875 080 12396.52 154.45 54555.97 88888.00 2015-03-21 07:47:43.000 080 12396.65 154.45 54556.00 88888.00 2015-03-21 07:47:43.125 080 12396.75 154.43 54556.03 88888.00 2015-03-21 07:47:43.250 080 12396.83 154.35 54556.03 88888.00 2015-03-21 07:47:43.375 080 12396.98 154.38 54556.03 88888.00 2015-03-21 07:47:43.500 080 12397.08 154.38 54556.07 88888.00 2015-03-21 07:47:43.625 080 12397.12 154.35 54556.10 88888.00 2015-03-21 07:47:43.750 080 12397.17 154.32 54556.05 88888.00 2015-03-21 07:47:43.875 080 12397.30 154.28 54556.10 88888.00 2015-03-21 07:47:44.000 080 12397.45 154.25 54556.12 88888.00 2015-03-21 07:47:44.125 080 12397.58 154.28 54556.12 88888.00 2015-03-21 07:47:44.250 080 12397.65 154.22 54556.12 88888.00 2015-03-21 07:47:44.375 080 12397.83 154.25 54556.12 88888.00 2015-03-21 07:47:44.500 080 12397.90 154.25 54556.12 88888.00 2015-03-21 07:47:44.625 080 12398.00 154.28 54556.12 88888.00 2015-03-21 07:47:44.750 080 12398.15 154.28 54556.12 88888.00 2015-03-21 07:47:44.875 080 12398.30 154.30 54556.15 88888.00 2015-03-21 07:47:45.000 080 12398.42 154.32 54556.15 88888.00 2015-03-21 07:47:45.125 080 12398.55 154.38 54556.18 88888.00 2015-03-21 07:47:45.250 080 12398.67 154.38 54556.18 88888.00 2015-03-21 07:47:45.375 080 12398.88 154.40 54556.18 88888.00 2015-03-21 07:47:45.500 080 12399.02 154.40 54556.18 88888.00 2015-03-21 07:47:45.625 080 12399.08 154.40 54556.15 88888.00 2015-03-21 07:47:45.750 080 12399.17 154.38 54556.18 88888.00 2015-03-21 07:47:45.875 080 12399.30 154.43 54556.18 88888.00 2015-03-21 07:47:46.000 080 12399.38 154.45 54556.15 88888.00 2015-03-21 07:47:46.125 080 12399.58 154.47 54556.15 88888.00 2015-03-21 07:47:46.250 080 12399.65 154.50 54556.15 88888.00 2015-03-21 07:47:46.375 080 12399.75 154.53 54556.15 88888.00 2015-03-21 07:47:46.500 080 12399.88 154.57 54556.18 88888.00 2015-03-21 07:47:46.625 080 12399.92 154.57 54556.18 88888.00 2015-03-21 07:47:46.750 080 12399.98 154.60 54556.15 88888.00 2015-03-21 07:47:46.875 080 12400.02 154.65 54556.18 88888.00 2015-03-21 07:47:47.000 080 12400.15 154.72 54556.15 88888.00 2015-03-21 07:47:47.125 080 12400.27 154.72 54556.18 88888.00 2015-03-21 07:47:47.250 080 12400.33 154.72 54556.18 88888.00 2015-03-21 07:47:47.375 080 12400.48 154.78 54556.20 88888.00 2015-03-21 07:47:47.500 080 12400.58 154.80 54556.20 88888.00 2015-03-21 07:47:47.625 080 12400.65 154.85 54556.18 88888.00 2015-03-21 07:47:47.750 080 12400.67 154.90 54556.18 88888.00 2015-03-21 07:47:47.875 080 12400.70 154.95 54556.18 88888.00 2015-03-21 07:47:48.000 080 12400.83 154.97 54556.18 88888.00 2015-03-21 07:47:48.125 080 12400.98 155.00 54556.20 88888.00 2015-03-21 07:47:48.250 080 12401.08 155.03 54556.22 88888.00 2015-03-21 07:47:48.375 080 12401.15 155.05 54556.22 88888.00 2015-03-21 07:47:48.500 080 12401.27 155.10 54556.22 88888.00 2015-03-21 07:47:48.625 080 12401.40 155.12 54556.22 88888.00 2015-03-21 07:47:48.750 080 12401.48 155.15 54556.22 88888.00 2015-03-21 07:47:48.875 080 12401.58 155.15 54556.22 88888.00 2015-03-21 07:47:49.000 080 12401.65 155.18 54556.22 88888.00 2015-03-21 07:47:49.125 080 12401.67 155.15 54556.25 88888.00 2015-03-21 07:47:49.250 080 12401.77 155.12 54556.25 88888.00 2015-03-21 07:47:49.375 080 12401.88 155.10 54556.25 88888.00 2015-03-21 07:47:49.500 080 12401.98 155.12 54556.25 88888.00 2015-03-21 07:47:49.625 080 12402.05 155.12 54556.25 88888.00 2015-03-21 07:47:49.750 080 12402.10 155.10 54556.28 88888.00 2015-03-21 07:47:49.875 080 12402.15 155.07 54556.30 88888.00 2015-03-21 07:47:50.000 080 12402.25 155.03 54556.28 88888.00 2015-03-21 07:47:50.125 080 12402.38 155.00 54556.35 88888.00 2015-03-21 07:47:50.250 080 12402.35 154.95 54556.35 88888.00 2015-03-21 07:47:50.375 080 12402.45 154.95 54556.32 88888.00 2015-03-21 07:47:50.500 080 12402.60 154.93 54556.35 88888.00 2015-03-21 07:47:50.625 080 12402.67 154.88 54556.35 88888.00 2015-03-21 07:47:50.750 080 12402.65 154.80 54556.38 88888.00 2015-03-21 07:47:50.875 080 12402.67 154.72 54556.40 88888.00 2015-03-21 07:47:51.000 080 12402.77 154.62 54556.40 88888.00 2015-03-21 07:47:51.125 080 12402.85 154.57 54556.47 88888.00 2015-03-21 07:47:51.250 080 12402.80 154.47 54556.45 88888.00 2015-03-21 07:47:51.375 080 12402.88 154.43 54556.47 88888.00 2015-03-21 07:47:51.500 080 12402.83 154.38 54556.50 88888.00 2015-03-21 07:47:51.625 080 12402.77 154.30 54556.55 88888.00 2015-03-21 07:47:51.750 080 12402.83 154.20 54556.60 88888.00 2015-03-21 07:47:51.875 080 12402.75 154.10 54556.62 88888.00 2015-03-21 07:47:52.000 080 12402.62 154.00 54556.62 88888.00 2015-03-21 07:47:52.125 080 12402.58 153.95 54556.68 88888.00 2015-03-21 07:47:52.250 080 12402.52 153.88 54556.70 88888.00 2015-03-21 07:47:52.375 080 12402.50 153.82 54556.72 88888.00 2015-03-21 07:47:52.500 080 12402.42 153.75 54556.75 88888.00 2015-03-21 07:47:52.625 080 12402.48 153.68 54556.80 88888.00 2015-03-21 07:47:52.750 080 12402.48 153.57 54556.82 88888.00 2015-03-21 07:47:52.875 080 12402.42 153.53 54556.88 88888.00 2015-03-21 07:47:53.000 080 12402.35 153.43 54556.88 88888.00 2015-03-21 07:47:53.125 080 12402.23 153.32 54556.93 88888.00 2015-03-21 07:47:53.250 080 12402.20 153.20 54556.97 88888.00 2015-03-21 07:47:53.375 080 12402.23 153.15 54557.00 88888.00 2015-03-21 07:47:53.500 080 12402.15 153.03 54557.05 88888.00 2015-03-21 07:47:53.625 080 12402.10 152.90 54557.05 88888.00 2015-03-21 07:47:53.750 080 12402.05 152.80 54557.07 88888.00 2015-03-21 07:47:53.875 080 12401.92 152.72 54557.12 88888.00 2015-03-21 07:47:54.000 080 12401.85 152.65 54557.18 88888.00 2015-03-21 07:47:54.125 080 12401.80 152.57 54557.25 88888.00 2015-03-21 07:47:54.250 080 12401.67 152.43 54557.28 88888.00 2015-03-21 07:47:54.375 080 12401.58 152.32 54557.30 88888.00 2015-03-21 07:47:54.500 080 12401.42 152.25 54557.38 88888.00 2015-03-21 07:47:54.625 080 12401.25 152.20 54557.45 88888.00 2015-03-21 07:47:54.750 080 12401.05 152.12 54557.47 88888.00 2015-03-21 07:47:54.875 080 12400.92 152.07 54557.53 88888.00 2015-03-21 07:47:55.000 080 12400.80 152.00 54557.57 88888.00 2015-03-21 07:47:55.125 080 12400.70 151.95 54557.60 88888.00 2015-03-21 07:47:55.250 080 12400.52 151.88 54557.65 88888.00 2015-03-21 07:47:55.375 080 12400.38 151.82 54557.70 88888.00 2015-03-21 07:47:55.500 080 12400.15 151.72 54557.78 88888.00 2015-03-21 07:47:55.625 080 12399.95 151.65 54557.82 88888.00 2015-03-21 07:47:55.750 080 12399.75 151.62 54557.88 88888.00 2015-03-21 07:47:55.875 080 12399.60 151.53 54557.90 88888.00 2015-03-21 07:47:56.000 080 12399.40 151.47 54557.95 88888.00 2015-03-21 07:47:56.125 080 12399.20 151.38 54558.05 88888.00 2015-03-21 07:47:56.250 080 12399.00 151.28 54558.12 88888.00 2015-03-21 07:47:56.375 080 12398.90 151.25 54558.12 88888.00 2015-03-21 07:47:56.500 080 12398.77 151.18 54558.20 88888.00 2015-03-21 07:47:56.625 080 12398.67 151.05 54558.22 88888.00 2015-03-21 07:47:56.750 080 12398.60 150.97 54558.30 88888.00 2015-03-21 07:47:56.875 080 12398.60 150.88 54558.40 88888.00 2015-03-21 07:47:57.000 080 12398.52 150.72 54558.43 88888.00 2015-03-21 07:47:57.125 080 12398.48 150.57 54558.45 88888.00 2015-03-21 07:47:57.250 080 12398.48 150.43 54558.53 88888.00 2015-03-21 07:47:57.375 080 12398.45 150.32 54558.53 88888.00 2015-03-21 07:47:57.500 080 12398.48 150.22 54558.60 88888.00 2015-03-21 07:47:57.625 080 12398.50 150.10 54558.62 88888.00 2015-03-21 07:47:57.750 080 12398.50 149.97 54558.65 88888.00 2015-03-21 07:47:57.875 080 12398.50 149.85 54558.70 88888.00 2015-03-21 07:47:58.000 080 12398.48 149.72 54558.72 88888.00 2015-03-21 07:47:58.125 080 12398.52 149.62 54558.75 88888.00 2015-03-21 07:47:58.250 080 12398.58 149.50 54558.82 88888.00 2015-03-21 07:47:58.375 080 12398.65 149.43 54558.85 88888.00 2015-03-21 07:47:58.500 080 12398.65 149.35 54558.88 88888.00 2015-03-21 07:47:58.625 080 12398.65 149.25 54558.90 88888.00 2015-03-21 07:47:58.750 080 12398.65 149.18 54558.93 88888.00 2015-03-21 07:47:58.875 080 12398.62 149.07 54558.95 88888.00 2015-03-21 07:47:59.000 080 12398.67 148.97 54558.97 88888.00 2015-03-21 07:47:59.125 080 12398.67 148.93 54559.03 88888.00 2015-03-21 07:47:59.250 080 12398.60 148.82 54559.05 88888.00 2015-03-21 07:47:59.375 080 12398.62 148.78 54559.10 88888.00 2015-03-21 07:47:59.500 080 12398.67 148.70 54559.10 88888.00 2015-03-21 07:47:59.625 080 12398.67 148.65 54559.12 88888.00 2015-03-21 07:47:59.750 080 12398.70 148.57 54559.12 88888.00 2015-03-21 07:47:59.875 080 12398.70 148.53 54559.12 88888.00 2015-03-21 07:48:00.000 080 12398.77 148.43 54559.15 88888.00 2015-03-21 07:48:00.125 080 12398.83 148.32 54559.20 88888.00 2015-03-21 07:48:00.250 080 12398.85 148.22 54559.20 88888.00 2015-03-21 07:48:00.375 080 12398.88 148.18 54559.20 88888.00 2015-03-21 07:48:00.500 080 12398.90 148.10 54559.18 88888.00 2015-03-21 07:48:00.625 080 12398.92 148.05 54559.18 88888.00 2015-03-21 07:48:00.750 080 12399.00 147.97 54559.22 88888.00 2015-03-21 07:48:00.875 080 12399.17 147.88 54559.25 88888.00 2015-03-21 07:48:01.000 080 12399.33 147.78 54559.22 88888.00 2015-03-21 07:48:01.125 080 12399.45 147.70 54559.22 88888.00 2015-03-21 07:48:01.250 080 12399.50 147.62 54559.25 88888.00 2015-03-21 07:48:01.375 080 12399.60 147.57 54559.28 88888.00 2015-03-21 07:48:01.500 080 12399.62 147.47 54559.25 88888.00 2015-03-21 07:48:01.625 080 12399.77 147.35 54559.22 88888.00 2015-03-21 07:48:01.750 080 12399.95 147.30 54559.22 88888.00 2015-03-21 07:48:01.875 080 12400.10 147.25 54559.25 88888.00 2015-03-21 07:48:02.000 080 12400.17 147.18 54559.22 88888.00 2015-03-21 07:48:02.125 080 12400.30 147.10 54559.22 88888.00 2015-03-21 07:48:02.250 080 12400.38 147.00 54559.22 88888.00 2015-03-21 07:48:02.375 080 12400.52 146.97 54559.25 88888.00 2015-03-21 07:48:02.500 080 12400.70 146.90 54559.20 88888.00 2015-03-21 07:48:02.625 080 12400.88 146.82 54559.20 88888.00 2015-03-21 07:48:02.750 080 12400.98 146.78 54559.18 88888.00 2015-03-21 07:48:02.875 080 12401.02 146.70 54559.18 88888.00 2015-03-21 07:48:03.000 080 12401.25 146.60 54559.18 88888.00 2015-03-21 07:48:03.125 080 12401.48 146.55 54559.18 88888.00 2015-03-21 07:48:03.250 080 12401.62 146.43 54559.18 88888.00 2015-03-21 07:48:03.375 080 12401.80 146.35 54559.18 88888.00 2015-03-21 07:48:03.500 080 12401.98 146.30 54559.15 88888.00 2015-03-21 07:48:03.625 080 12402.10 146.25 54559.15 88888.00 2015-03-21 07:48:03.750 080 12402.25 146.18 54559.18 88888.00 2015-03-21 07:48:03.875 080 12402.40 146.12 54559.15 88888.00 2015-03-21 07:48:04.000 080 12402.52 146.00 54559.10 88888.00 2015-03-21 07:48:04.125 080 12402.70 145.93 54559.10 88888.00 2015-03-21 07:48:04.250 080 12402.85 145.85 54559.07 88888.00 2015-03-21 07:48:04.375 080 12403.02 145.85 54559.10 88888.00 2015-03-21 07:48:04.500 080 12403.23 145.80 54559.10 88888.00 2015-03-21 07:48:04.625 080 12403.48 145.72 54559.05 88888.00 2015-03-21 07:48:04.750 080 12403.65 145.68 54559.07 88888.00 2015-03-21 07:48:04.875 080 12403.83 145.62 54559.07 88888.00 2015-03-21 07:48:05.000 080 12403.98 145.57 54559.07 88888.00 2015-03-21 07:48:05.125 080 12404.17 145.47 54559.07 88888.00 2015-03-21 07:48:05.250 080 12404.42 145.43 54559.05 88888.00 2015-03-21 07:48:05.375 080 12404.62 145.38 54559.00 88888.00 2015-03-21 07:48:05.500 080 12404.75 145.30 54559.00 88888.00 2015-03-21 07:48:05.625 080 12404.92 145.20 54558.97 88888.00 2015-03-21 07:48:05.750 080 12405.17 145.18 54559.00 88888.00 2015-03-21 07:48:05.875 080 12405.42 145.15 54559.03 88888.00 2015-03-21 07:48:06.000 080 12405.62 145.07 54559.00 88888.00 2015-03-21 07:48:06.125 080 12405.85 144.97 54558.97 88888.00 2015-03-21 07:48:06.250 080 12406.05 144.88 54559.00 88888.00 2015-03-21 07:48:06.375 080 12406.25 144.82 54559.00 88888.00 2015-03-21 07:48:06.500 080 12406.35 144.78 54559.00 88888.00 2015-03-21 07:48:06.625 080 12406.52 144.72 54558.97 88888.00 2015-03-21 07:48:06.750 080 12406.80 144.65 54558.95 88888.00 2015-03-21 07:48:06.875 080 12406.98 144.57 54558.95 88888.00 2015-03-21 07:48:07.000 080 12407.17 144.53 54558.95 88888.00 2015-03-21 07:48:07.125 080 12407.40 144.47 54559.00 88888.00 2015-03-21 07:48:07.250 080 12407.60 144.43 54558.97 88888.00 2015-03-21 07:48:07.375 080 12407.80 144.45 54558.97 88888.00 2015-03-21 07:48:07.500 080 12407.95 144.43 54558.95 88888.00 2015-03-21 07:48:07.625 080 12408.12 144.32 54558.97 88888.00 2015-03-21 07:48:07.750 080 12408.33 144.25 54558.93 88888.00 2015-03-21 07:48:07.875 080 12408.48 144.20 54558.90 88888.00 2015-03-21 07:48:08.000 080 12408.65 144.18 54558.90 88888.00 2015-03-21 07:48:08.125 080 12408.75 144.15 54558.93 88888.00 2015-03-21 07:48:08.250 080 12408.77 144.15 54558.95 88888.00 2015-03-21 07:48:08.375 080 12408.88 144.15 54558.95 88888.00 2015-03-21 07:48:08.500 080 12408.95 144.18 54558.95 88888.00 2015-03-21 07:48:08.625 080 12409.10 144.15 54558.95 88888.00 2015-03-21 07:48:08.750 080 12409.17 144.12 54558.95 88888.00 2015-03-21 07:48:08.875 080 12409.20 144.10 54558.95 88888.00 2015-03-21 07:48:09.000 080 12409.25 144.10 54558.97 88888.00 2015-03-21 07:48:09.125 080 12409.30 144.10 54559.00 88888.00 2015-03-21 07:48:09.250 080 12409.30 144.12 54559.00 88888.00 2015-03-21 07:48:09.375 080 12409.35 144.12 54559.03 88888.00 2015-03-21 07:48:09.500 080 12409.35 144.10 54559.05 88888.00 2015-03-21 07:48:09.625 080 12409.42 144.07 54559.07 88888.00 2015-03-21 07:48:09.750 080 12409.45 144.00 54559.07 88888.00 2015-03-21 07:48:09.875 080 12409.40 143.97 54559.07 88888.00 2015-03-21 07:48:10.000 080 12409.38 143.93 54559.10 88888.00 2015-03-21 07:48:10.125 080 12409.45 143.93 54559.12 88888.00 2015-03-21 07:48:10.250 080 12409.40 143.85 54559.12 88888.00 2015-03-21 07:48:10.375 080 12409.42 143.85 54559.15 88888.00 2015-03-21 07:48:10.500 080 12409.52 143.80 54559.12 88888.00 2015-03-21 07:48:10.625 080 12409.48 143.68 54559.15 88888.00 2015-03-21 07:48:10.750 080 12409.48 143.57 54559.18 88888.00 2015-03-21 07:48:10.875 080 12409.48 143.50 54559.20 88888.00 2015-03-21 07:48:11.000 080 12409.50 143.40 54559.20 88888.00 2015-03-21 07:48:11.125 080 12409.55 143.32 54559.22 88888.00 2015-03-21 07:48:11.250 080 12409.60 143.25 54559.28 88888.00 2015-03-21 07:48:11.375 080 12409.65 143.20 54559.28 88888.00 2015-03-21 07:48:11.500 080 12409.67 143.10 54559.25 88888.00 2015-03-21 07:48:11.625 080 12409.75 143.03 54559.28 88888.00 2015-03-21 07:48:11.750 080 12409.83 142.93 54559.30 88888.00 2015-03-21 07:48:11.875 080 12409.92 142.80 54559.32 88888.00 2015-03-21 07:48:12.000 080 12409.98 142.72 54559.32 88888.00 2015-03-21 07:48:12.125 080 12410.02 142.62 54559.32 88888.00 2015-03-21 07:48:12.250 080 12410.12 142.53 54559.35 88888.00 2015-03-21 07:48:12.375 080 12410.35 142.47 54559.38 88888.00 2015-03-21 07:48:12.500 080 12410.42 142.38 54559.38 88888.00 2015-03-21 07:48:12.625 080 12410.40 142.28 54559.40 88888.00 2015-03-21 07:48:12.750 080 12410.45 142.22 54559.43 88888.00 2015-03-21 07:48:12.875 080 12410.55 142.15 54559.43 88888.00 2015-03-21 07:48:13.000 080 12410.67 142.05 54559.40 88888.00 2015-03-21 07:48:13.125 080 12410.73 142.00 54559.43 88888.00 2015-03-21 07:48:13.250 080 12410.85 141.90 54559.43 88888.00 2015-03-21 07:48:13.375 080 12410.98 141.90 54559.45 88888.00 2015-03-21 07:48:13.500 080 12411.10 141.82 54559.45 88888.00 2015-03-21 07:48:13.625 080 12411.20 141.78 54559.47 88888.00 2015-03-21 07:48:13.750 080 12411.23 141.72 54559.47 88888.00 2015-03-21 07:48:13.875 080 12411.30 141.70 54559.47 88888.00 2015-03-21 07:48:14.000 080 12411.42 141.65 54559.45 88888.00 2015-03-21 07:48:14.125 080 12411.52 141.60 54559.47 88888.00 2015-03-21 07:48:14.250 080 12411.62 141.55 54559.47 88888.00 2015-03-21 07:48:14.375 080 12411.73 141.53 54559.47 88888.00 2015-03-21 07:48:14.500 080 12411.85 141.47 54559.47 88888.00 2015-03-21 07:48:14.625 080 12411.92 141.43 54559.47 88888.00 2015-03-21 07:48:14.750 080 12412.00 141.38 54559.47 88888.00 2015-03-21 07:48:14.875 080 12412.12 141.32 54559.50 88888.00 2015-03-21 07:48:15.000 080 12412.25 141.28 54559.50 88888.00 2015-03-21 07:48:15.125 080 12412.38 141.25 54559.50 88888.00 2015-03-21 07:48:15.250 080 12412.50 141.20 54559.53 88888.00 2015-03-21 07:48:15.375 080 12412.62 141.15 54559.53 88888.00 2015-03-21 07:48:15.500 080 12412.62 141.07 54559.50 88888.00 2015-03-21 07:48:15.625 080 12412.70 141.05 54559.53 88888.00 2015-03-21 07:48:15.750 080 12412.80 140.93 54559.50 88888.00 2015-03-21 07:48:15.875 080 12412.95 140.88 54559.53 88888.00 2015-03-21 07:48:16.000 080 12413.10 140.78 54559.45 88888.00 2015-03-21 07:48:16.125 080 12413.30 140.70 54559.47 88888.00 2015-03-21 07:48:16.250 080 12413.42 140.60 54559.50 88888.00 2015-03-21 07:48:16.375 080 12413.55 140.55 54559.50 88888.00 2015-03-21 07:48:16.500 080 12413.65 140.45 54559.50 88888.00 2015-03-21 07:48:16.625 080 12413.73 140.35 54559.50 88888.00 2015-03-21 07:48:16.750 080 12413.90 140.28 54559.53 88888.00 2015-03-21 07:48:16.875 080 12414.02 140.20 54559.50 88888.00 2015-03-21 07:48:17.000 080 12414.15 140.15 54559.53 88888.00 2015-03-21 07:48:17.125 080 12414.33 140.07 54559.55 88888.00 2015-03-21 07:48:17.250 080 12414.42 139.97 54559.55 88888.00 2015-03-21 07:48:17.375 080 12414.58 139.95 54559.57 88888.00 2015-03-21 07:48:17.500 080 12414.80 139.88 54559.60 88888.00 2015-03-21 07:48:17.625 080 12414.92 139.80 54559.57 88888.00 2015-03-21 07:48:17.750 080 12415.02 139.78 54559.55 88888.00 2015-03-21 07:48:17.875 080 12415.20 139.75 54559.57 88888.00 2015-03-21 07:48:18.000 080 12415.33 139.70 54559.53 88888.00 2015-03-21 07:48:18.125 080 12415.42 139.68 54559.55 88888.00 2015-03-21 07:48:18.250 080 12415.52 139.62 54559.55 88888.00 2015-03-21 07:48:18.375 080 12415.67 139.60 54559.57 88888.00 2015-03-21 07:48:18.500 080 12415.77 139.60 54559.55 88888.00 2015-03-21 07:48:18.625 080 12415.85 139.57 54559.55 88888.00 2015-03-21 07:48:18.750 080 12415.95 139.57 54559.53 88888.00 2015-03-21 07:48:18.875 080 12415.98 139.57 54559.57 88888.00 2015-03-21 07:48:19.000 080 12415.98 139.57 54559.57 88888.00 2015-03-21 07:48:19.125 080 12416.02 139.57 54559.60 88888.00 2015-03-21 07:48:19.250 080 12416.08 139.55 54559.62 88888.00 2015-03-21 07:48:19.375 080 12416.17 139.57 54559.60 88888.00 2015-03-21 07:48:19.500 080 12416.25 139.60 54559.62 88888.00 2015-03-21 07:48:19.625 080 12416.30 139.62 54559.60 88888.00 2015-03-21 07:48:19.750 080 12416.35 139.65 54559.62 88888.00 2015-03-21 07:48:19.875 080 12416.48 139.72 54559.62 88888.00 2015-03-21 07:48:20.000 080 12416.55 139.75 54559.62 88888.00 2015-03-21 07:48:20.125 080 12416.60 139.75 54559.68 88888.00 2015-03-21 07:48:20.250 080 12416.60 139.75 54559.70 88888.00 2015-03-21 07:48:20.375 080 12416.55 139.75 54559.68 88888.00 2015-03-21 07:48:20.500 080 12416.50 139.75 54559.65 88888.00 2015-03-21 07:48:20.625 080 12416.55 139.78 54559.70 88888.00 2015-03-21 07:48:20.750 080 12416.52 139.80 54559.72 88888.00 2015-03-21 07:48:20.875 080 12416.50 139.82 54559.72 88888.00 2015-03-21 07:48:21.000 080 12416.48 139.85 54559.75 88888.00 2015-03-21 07:48:21.125 080 12416.42 139.82 54559.78 88888.00 2015-03-21 07:48:21.250 080 12416.42 139.82 54559.78 88888.00 2015-03-21 07:48:21.375 080 12416.48 139.80 54559.78 88888.00 2015-03-21 07:48:21.500 080 12416.40 139.80 54559.82 88888.00 2015-03-21 07:48:21.625 080 12416.33 139.88 54559.90 88888.00 2015-03-21 07:48:21.750 080 12416.30 139.85 54559.93 88888.00 2015-03-21 07:48:21.875 080 12416.23 139.82 54559.97 88888.00 2015-03-21 07:48:22.000 080 12416.15 139.78 54559.97 88888.00 2015-03-21 07:48:22.125 080 12416.10 139.78 54560.00 88888.00 2015-03-21 07:48:22.250 080 12416.08 139.75 54560.03 88888.00 2015-03-21 07:48:22.375 080 12416.05 139.75 54560.03 88888.00 2015-03-21 07:48:22.500 080 12416.00 139.72 54560.05 88888.00 2015-03-21 07:48:22.625 080 12415.98 139.70 54560.07 88888.00 2015-03-21 07:48:22.750 080 12415.92 139.70 54560.12 88888.00 2015-03-21 07:48:22.875 080 12415.83 139.65 54560.15 88888.00 2015-03-21 07:48:23.000 080 12415.75 139.62 54560.18 88888.00 2015-03-21 07:48:23.125 080 12415.65 139.57 54560.20 88888.00 2015-03-21 07:48:23.250 080 12415.55 139.53 54560.22 88888.00 2015-03-21 07:48:23.375 080 12415.55 139.50 54560.20 88888.00 2015-03-21 07:48:23.500 080 12415.48 139.47 54560.25 88888.00 2015-03-21 07:48:23.625 080 12415.38 139.43 54560.28 88888.00 2015-03-21 07:48:23.750 080 12415.30 139.40 54560.32 88888.00 2015-03-21 07:48:23.875 080 12415.35 139.35 54560.32 88888.00 2015-03-21 07:48:24.000 080 12415.27 139.30 54560.35 88888.00 2015-03-21 07:48:24.125 080 12415.15 139.22 54560.35 88888.00 2015-03-21 07:48:24.250 080 12415.02 139.20 54560.40 88888.00 2015-03-21 07:48:24.375 080 12414.92 139.15 54560.43 88888.00 2015-03-21 07:48:24.500 080 12414.85 139.10 54560.47 88888.00 2015-03-21 07:48:24.625 080 12414.85 139.05 54560.50 88888.00 2015-03-21 07:48:24.750 080 12414.80 139.00 54560.55 88888.00 2015-03-21 07:48:24.875 080 12414.77 138.95 54560.57 88888.00 2015-03-21 07:48:25.000 080 12414.75 138.90 54560.60 88888.00 2015-03-21 07:48:25.125 080 12414.67 138.80 54560.65 88888.00 2015-03-21 07:48:25.250 080 12414.52 138.75 54560.72 88888.00 2015-03-21 07:48:25.375 080 12414.40 138.70 54560.72 88888.00 2015-03-21 07:48:25.500 080 12414.35 138.62 54560.72 88888.00 2015-03-21 07:48:25.625 080 12414.23 138.53 54560.75 88888.00 2015-03-21 07:48:25.750 080 12414.08 138.40 54560.80 88888.00 2015-03-21 07:48:25.875 080 12414.00 138.35 54560.82 88888.00 2015-03-21 07:48:26.000 080 12413.98 138.35 54560.85 88888.00 2015-03-21 07:48:26.125 080 12413.92 138.30 54560.88 88888.00 2015-03-21 07:48:26.250 080 12413.85 138.20 54560.90 88888.00 2015-03-21 07:48:26.375 080 12413.77 138.10 54560.95 88888.00 2015-03-21 07:48:26.500 080 12413.70 138.00 54561.00 88888.00 2015-03-21 07:48:26.625 080 12413.60 137.93 54561.00 88888.00 2015-03-21 07:48:26.750 080 12413.50 137.88 54561.03 88888.00 2015-03-21 07:48:26.875 080 12413.48 137.75 54561.07 88888.00 2015-03-21 07:48:27.000 080 12413.50 137.65 54561.10 88888.00 2015-03-21 07:48:27.125 080 12413.45 137.60 54561.15 88888.00 2015-03-21 07:48:27.250 080 12413.33 137.57 54561.15 88888.00 2015-03-21 07:48:27.375 080 12413.27 137.53 54561.20 88888.00 2015-03-21 07:48:27.500 080 12413.15 137.45 54561.20 88888.00 2015-03-21 07:48:27.625 080 12413.10 137.38 54561.25 88888.00 2015-03-21 07:48:27.750 080 12413.08 137.30 54561.28 88888.00 2015-03-21 07:48:27.875 080 12413.12 137.28 54561.30 88888.00 2015-03-21 07:48:28.000 080 12413.12 137.25 54561.35 88888.00 2015-03-21 07:48:28.125 080 12413.08 137.20 54561.43 88888.00 2015-03-21 07:48:28.250 080 12412.98 137.12 54561.43 88888.00 2015-03-21 07:48:28.375 080 12413.00 137.07 54561.45 88888.00 2015-03-21 07:48:28.500 080 12413.00 137.03 54561.50 88888.00 2015-03-21 07:48:28.625 080 12413.02 136.97 54561.50 88888.00 2015-03-21 07:48:28.750 080 12412.95 136.97 54561.55 88888.00 2015-03-21 07:48:28.875 080 12412.92 136.95 54561.57 88888.00 2015-03-21 07:48:29.000 080 12413.02 136.90 54561.62 88888.00 2015-03-21 07:48:29.125 080 12413.02 136.85 54561.62 88888.00 2015-03-21 07:48:29.250 080 12412.95 136.85 54561.68 88888.00 2015-03-21 07:48:29.375 080 12413.02 136.85 54561.72 88888.00 2015-03-21 07:48:29.500 080 12413.02 136.82 54561.75 88888.00 2015-03-21 07:48:29.625 080 12413.02 136.80 54561.75 88888.00 2015-03-21 07:48:29.750 080 12412.95 136.80 54561.80 88888.00 2015-03-21 07:48:29.875 080 12412.92 136.82 54561.82 88888.00 2015-03-21 07:48:30.000 080 12412.90 136.78 54561.85 88888.00 2015-03-21 07:48:30.125 080 12412.83 136.72 54561.88 88888.00 2015-03-21 07:48:30.250 080 12412.75 136.65 54561.95 88888.00 2015-03-21 07:48:30.375 080 12412.73 136.68 54561.97 88888.00 2015-03-21 07:48:30.500 080 12412.67 136.65 54562.00 88888.00 2015-03-21 07:48:30.625 080 12412.62 136.65 54562.05 88888.00 2015-03-21 07:48:30.750 080 12412.58 136.62 54562.07 88888.00 2015-03-21 07:48:30.875 080 12412.58 136.60 54562.10 88888.00 2015-03-21 07:48:31.000 080 12412.58 136.57 54562.15 88888.00 2015-03-21 07:48:31.125 080 12412.40 136.45 54562.20 88888.00 2015-03-21 07:48:31.250 080 12412.27 136.38 54562.22 88888.00 2015-03-21 07:48:31.375 080 12412.30 136.35 54562.25 88888.00 2015-03-21 07:48:31.500 080 12412.25 136.30 54562.30 88888.00 2015-03-21 07:48:31.625 080 12412.12 136.30 54562.32 88888.00 2015-03-21 07:48:31.750 080 12412.05 136.20 54562.35 88888.00 2015-03-21 07:48:31.875 080 12412.00 136.12 54562.38 88888.00 2015-03-21 07:48:32.000 080 12411.95 136.07 54562.40 88888.00 2015-03-21 07:48:32.125 080 12411.90 136.00 54562.45 88888.00 2015-03-21 07:48:32.250 080 12411.80 135.90 54562.53 88888.00 2015-03-21 07:48:32.375 080 12411.73 135.85 54562.53 88888.00 2015-03-21 07:48:32.500 080 12411.62 135.78 54562.57 88888.00 2015-03-21 07:48:32.625 080 12411.48 135.65 54562.62 88888.00 2015-03-21 07:48:32.750 080 12411.35 135.55 54562.68 88888.00 2015-03-21 07:48:32.875 080 12411.23 135.47 54562.72 88888.00 2015-03-21 07:48:33.000 080 12411.20 135.43 54562.80 88888.00 2015-03-21 07:48:33.125 080 12411.12 135.32 54562.85 88888.00 2015-03-21 07:48:33.250 080 12411.10 135.15 54562.90 88888.00 2015-03-21 07:48:33.375 080 12411.08 135.05 54562.93 88888.00 2015-03-21 07:48:33.500 080 12411.02 134.97 54562.97 88888.00 2015-03-21 07:48:33.625 080 12411.00 134.90 54563.03 88888.00 2015-03-21 07:48:33.750 080 12410.95 134.80 54563.05 88888.00 2015-03-21 07:48:33.875 080 12410.98 134.70 54563.10 88888.00 2015-03-21 07:48:34.000 080 12411.02 134.60 54563.12 88888.00 2015-03-21 07:48:34.125 080 12410.98 134.53 54563.18 88888.00 2015-03-21 07:48:34.250 080 12410.92 134.43 54563.20 88888.00 2015-03-21 07:48:34.375 080 12411.00 134.38 54563.22 88888.00 2015-03-21 07:48:34.500 080 12410.98 134.32 54563.30 88888.00 2015-03-21 07:48:34.625 080 12410.88 134.25 54563.30 88888.00 2015-03-21 07:48:34.750 080 12410.85 134.20 54563.32 88888.00 2015-03-21 07:48:34.875 080 12410.98 134.12 54563.38 88888.00 2015-03-21 07:48:35.000 080 12411.05 134.10 54563.38 88888.00 2015-03-21 07:48:35.125 080 12411.02 134.05 54563.43 88888.00 2015-03-21 07:48:35.250 080 12411.05 134.05 54563.47 88888.00 2015-03-21 07:48:35.375 080 12411.05 134.05 54563.50 88888.00 2015-03-21 07:48:35.500 080 12411.10 134.05 54563.50 88888.00 2015-03-21 07:48:35.625 080 12411.20 134.05 54563.53 88888.00 2015-03-21 07:48:35.750 080 12411.25 134.07 54563.55 88888.00 2015-03-21 07:48:35.875 080 12411.20 134.07 54563.55 88888.00 2015-03-21 07:48:36.000 080 12411.12 134.12 54563.60 88888.00 2015-03-21 07:48:36.125 080 12411.12 134.15 54563.65 88888.00 2015-03-21 07:48:36.250 080 12411.15 134.18 54563.68 88888.00 2015-03-21 07:48:36.375 080 12411.25 134.25 54563.68 88888.00 2015-03-21 07:48:36.500 080 12411.20 134.30 54563.72 88888.00 2015-03-21 07:48:36.625 080 12411.20 134.35 54563.75 88888.00 2015-03-21 07:48:36.750 080 12411.15 134.38 54563.78 88888.00 2015-03-21 07:48:36.875 080 12411.12 134.45 54563.82 88888.00 2015-03-21 07:48:37.000 080 12411.12 134.50 54563.85 88888.00 2015-03-21 07:48:37.125 080 12411.17 134.60 54563.90 88888.00 2015-03-21 07:48:37.250 080 12411.12 134.62 54563.85 88888.00 2015-03-21 07:48:37.375 080 12411.15 134.68 54563.85 88888.00 2015-03-21 07:48:37.500 080 12411.12 134.75 54563.88 88888.00 2015-03-21 07:48:37.625 080 12411.02 134.82 54563.90 88888.00 2015-03-21 07:48:37.750 080 12411.05 134.90 54563.93 88888.00 2015-03-21 07:48:37.875 080 12411.08 135.00 54563.97 88888.00 2015-03-21 07:48:38.000 080 12411.02 135.07 54563.95 88888.00 2015-03-21 07:48:38.125 080 12411.00 135.15 54563.97 88888.00 2015-03-21 07:48:38.250 080 12410.88 135.18 54564.00 88888.00 2015-03-21 07:48:38.375 080 12410.80 135.22 54564.03 88888.00 2015-03-21 07:48:38.500 080 12410.77 135.28 54564.05 88888.00 2015-03-21 07:48:38.625 080 12410.75 135.35 54564.07 88888.00 2015-03-21 07:48:38.750 080 12410.70 135.43 54564.12 88888.00 2015-03-21 07:48:38.875 080 12410.62 135.55 54564.15 88888.00 2015-03-21 07:48:39.000 080 12410.55 135.62 54564.15 88888.00 2015-03-21 07:48:39.125 080 12410.52 135.70 54564.18 88888.00 2015-03-21 07:48:39.250 080 12410.42 135.72 54564.22 88888.00 2015-03-21 07:48:39.375 080 12410.42 135.80 54564.25 88888.00 2015-03-21 07:48:39.500 080 12410.40 135.90 54564.28 88888.00 2015-03-21 07:48:39.625 080 12410.30 135.93 54564.28 88888.00 2015-03-21 07:48:39.750 080 12410.23 135.95 54564.32 88888.00 2015-03-21 07:48:39.875 080 12410.12 136.00 54564.35 88888.00 2015-03-21 07:48:40.000 080 12410.15 136.05 54564.35 88888.00 2015-03-21 07:48:40.125 080 12410.02 136.07 54564.38 88888.00 2015-03-21 07:48:40.250 080 12409.83 136.07 54564.43 88888.00 2015-03-21 07:48:40.375 080 12409.77 136.10 54564.45 88888.00 2015-03-21 07:48:40.500 080 12409.62 136.12 54564.47 88888.00 2015-03-21 07:48:40.625 080 12409.50 136.15 54564.47 88888.00 2015-03-21 07:48:40.750 080 12409.40 136.15 54564.50 88888.00 2015-03-21 07:48:40.875 080 12409.30 136.18 54564.53 88888.00 2015-03-21 07:48:41.000 080 12409.15 136.18 54564.57 88888.00 2015-03-21 07:48:41.125 080 12409.02 136.20 54564.62 88888.00 2015-03-21 07:48:41.250 080 12408.85 136.20 54564.65 88888.00 2015-03-21 07:48:41.375 080 12408.73 136.22 54564.65 88888.00 2015-03-21 07:48:41.500 080 12408.60 136.25 54564.70 88888.00 2015-03-21 07:48:41.625 080 12408.52 136.25 54564.72 88888.00 2015-03-21 07:48:41.750 080 12408.35 136.22 54564.72 88888.00 2015-03-21 07:48:41.875 080 12408.20 136.22 54564.80 88888.00 2015-03-21 07:48:42.000 080 12408.05 136.25 54564.82 88888.00 2015-03-21 07:48:42.125 080 12407.95 136.22 54564.88 88888.00 2015-03-21 07:48:42.250 080 12407.77 136.20 54564.90 88888.00 2015-03-21 07:48:42.375 080 12407.67 136.22 54564.90 88888.00 2015-03-21 07:48:42.500 080 12407.58 136.25 54564.93 88888.00 2015-03-21 07:48:42.625 080 12407.55 136.20 54564.95 88888.00 2015-03-21 07:48:42.750 080 12407.38 136.18 54564.97 88888.00 2015-03-21 07:48:42.875 080 12407.25 136.15 54565.00 88888.00 2015-03-21 07:48:43.000 080 12407.17 136.18 54565.03 88888.00 2015-03-21 07:48:43.125 080 12407.08 136.18 54565.10 88888.00 2015-03-21 07:48:43.250 080 12407.00 136.15 54565.15 88888.00 2015-03-21 07:48:43.375 080 12406.92 136.12 54565.18 88888.00 2015-03-21 07:48:43.500 080 12406.83 136.12 54565.22 88888.00 2015-03-21 07:48:43.625 080 12406.75 136.10 54565.25 88888.00 2015-03-21 07:48:43.750 080 12406.67 136.10 54565.25 88888.00 2015-03-21 07:48:43.875 080 12406.58 136.10 54565.28 88888.00 2015-03-21 07:48:44.000 080 12406.48 136.07 54565.32 88888.00 2015-03-21 07:48:44.125 080 12406.40 136.05 54565.35 88888.00 2015-03-21 07:48:44.250 080 12406.25 136.00 54565.40 88888.00 2015-03-21 07:48:44.375 080 12406.27 136.00 54565.45 88888.00 2015-03-21 07:48:44.500 080 12406.27 136.03 54565.47 88888.00 2015-03-21 07:48:44.625 080 12406.25 136.00 54565.53 88888.00 2015-03-21 07:48:44.750 080 12406.20 135.93 54565.53 88888.00 2015-03-21 07:48:44.875 080 12406.20 135.88 54565.55 88888.00 2015-03-21 07:48:45.000 080 12406.17 135.82 54565.57 88888.00 2015-03-21 07:48:45.125 080 12406.12 135.80 54565.60 88888.00 2015-03-21 07:48:45.250 080 12406.00 135.72 54565.68 88888.00 2015-03-21 07:48:45.375 080 12405.92 135.68 54565.68 88888.00 2015-03-21 07:48:45.500 080 12405.90 135.60 54565.70 88888.00 2015-03-21 07:48:45.625 080 12405.90 135.53 54565.75 88888.00 2015-03-21 07:48:45.750 080 12405.92 135.47 54565.80 88888.00 2015-03-21 07:48:45.875 080 12405.88 135.43 54565.82 88888.00 2015-03-21 07:48:46.000 080 12405.75 135.32 54565.80 88888.00 2015-03-21 07:48:46.125 080 12405.73 135.28 54565.90 88888.00 2015-03-21 07:48:46.250 080 12405.65 135.18 54565.90 88888.00 2015-03-21 07:48:46.375 080 12405.65 135.12 54565.93 88888.00 2015-03-21 07:48:46.500 080 12405.70 135.12 54565.95 88888.00 2015-03-21 07:48:46.625 080 12405.67 135.10 54566.00 88888.00 2015-03-21 07:48:46.750 080 12405.58 135.03 54566.00 88888.00 2015-03-21 07:48:46.875 080 12405.52 135.00 54566.05 88888.00 2015-03-21 07:48:47.000 080 12405.55 135.00 54566.03 88888.00 2015-03-21 07:48:47.125 080 12405.52 135.00 54566.07 88888.00 2015-03-21 07:48:47.250 080 12405.50 134.97 54566.10 88888.00 2015-03-21 07:48:47.375 080 12405.52 135.00 54566.12 88888.00 2015-03-21 07:48:47.500 080 12405.52 135.05 54566.15 88888.00 2015-03-21 07:48:47.625 080 12405.50 135.10 54566.15 88888.00 2015-03-21 07:48:47.750 080 12405.50 135.10 54566.20 88888.00 2015-03-21 07:48:47.875 080 12405.50 135.12 54566.18 88888.00 2015-03-21 07:48:48.000 080 12405.50 135.15 54566.18 88888.00 2015-03-21 07:48:48.125 080 12405.45 135.18 54566.18 88888.00 2015-03-21 07:48:48.250 080 12405.45 135.22 54566.18 88888.00 2015-03-21 07:48:48.375 080 12405.48 135.28 54566.20 88888.00 2015-03-21 07:48:48.500 080 12405.48 135.35 54566.20 88888.00 2015-03-21 07:48:48.625 080 12405.48 135.43 54566.22 88888.00 2015-03-21 07:48:48.750 080 12405.52 135.47 54566.22 88888.00 2015-03-21 07:48:48.875 080 12405.58 135.57 54566.22 88888.00 2015-03-21 07:48:49.000 080 12405.70 135.62 54566.25 88888.00 2015-03-21 07:48:49.125 080 12405.70 135.65 54566.22 88888.00 2015-03-21 07:48:49.250 080 12405.70 135.72 54566.25 88888.00 2015-03-21 07:48:49.375 080 12405.77 135.78 54566.25 88888.00 2015-03-21 07:48:49.500 080 12405.80 135.90 54566.22 88888.00 2015-03-21 07:48:49.625 080 12405.85 135.95 54566.22 88888.00 2015-03-21 07:48:49.750 080 12405.95 135.97 54566.22 88888.00 2015-03-21 07:48:49.875 080 12406.08 136.03 54566.25 88888.00 2015-03-21 07:48:50.000 080 12406.12 136.10 54566.22 88888.00 2015-03-21 07:48:50.125 080 12406.17 136.18 54566.22 88888.00 2015-03-21 07:48:50.250 080 12406.20 136.28 54566.25 88888.00 2015-03-21 07:48:50.375 080 12406.35 136.32 54566.25 88888.00 2015-03-21 07:48:50.500 080 12406.40 136.40 54566.28 88888.00 2015-03-21 07:48:50.625 080 12406.40 136.47 54566.28 88888.00 2015-03-21 07:48:50.750 080 12406.45 136.53 54566.28 88888.00 2015-03-21 07:48:50.875 080 12406.52 136.65 54566.25 88888.00 2015-03-21 07:48:51.000 080 12406.58 136.75 54566.28 88888.00 2015-03-21 07:48:51.125 080 12406.52 136.82 54566.30 88888.00 2015-03-21 07:48:51.250 080 12406.52 136.88 54566.32 88888.00 2015-03-21 07:48:51.375 080 12406.58 136.95 54566.32 88888.00 2015-03-21 07:48:51.500 080 12406.60 137.07 54566.32 88888.00 2015-03-21 07:48:51.625 080 12406.52 137.18 54566.32 88888.00 2015-03-21 07:48:51.750 080 12406.50 137.30 54566.35 88888.00 2015-03-21 07:48:51.875 080 12406.45 137.40 54566.38 88888.00 2015-03-21 07:48:52.000 080 12406.42 137.53 54566.40 88888.00 2015-03-21 07:48:52.125 080 12406.33 137.62 54566.43 88888.00 2015-03-21 07:48:52.250 080 12406.15 137.70 54566.45 88888.00 2015-03-21 07:48:52.375 080 12406.30 137.80 54566.47 88888.00 2015-03-21 07:48:52.500 080 12406.20 137.90 54566.53 88888.00 2015-03-21 07:48:52.625 080 12406.12 138.00 54566.55 88888.00 2015-03-21 07:48:52.750 080 12406.00 138.12 54566.57 88888.00 2015-03-21 07:48:52.875 080 12405.85 138.18 54566.57 88888.00 2015-03-21 07:48:53.000 080 12405.75 138.25 54566.62 88888.00 2015-03-21 07:48:53.125 080 12405.65 138.32 54566.70 88888.00 2015-03-21 07:48:53.250 080 12405.52 138.38 54566.75 88888.00 2015-03-21 07:48:53.375 080 12405.45 138.45 54566.82 88888.00 2015-03-21 07:48:53.500 080 12405.35 138.45 54566.85 88888.00 2015-03-21 07:48:53.625 080 12405.27 138.50 54566.88 88888.00 2015-03-21 07:48:53.750 080 12405.12 138.50 54566.93 88888.00 2015-03-21 07:48:53.875 080 12404.95 138.55 54566.97 88888.00 2015-03-21 07:48:54.000 080 12404.83 138.62 54567.05 88888.00 2015-03-21 07:48:54.125 080 12404.67 138.65 54567.12 88888.00 2015-03-21 07:48:54.250 080 12404.55 138.65 54567.15 88888.00 2015-03-21 07:48:54.375 080 12404.45 138.68 54567.18 88888.00 2015-03-21 07:48:54.500 080 12404.33 138.68 54567.25 88888.00 2015-03-21 07:48:54.625 080 12404.23 138.72 54567.35 88888.00 2015-03-21 07:48:54.750 080 12404.10 138.70 54567.40 88888.00 2015-03-21 07:48:54.875 080 12403.95 138.65 54567.45 88888.00 2015-03-21 07:48:55.000 080 12403.90 138.60 54567.47 88888.00 2015-03-21 07:48:55.125 080 12403.92 138.50 54567.55 88888.00 2015-03-21 07:48:55.250 080 12403.88 138.43 54567.62 88888.00 2015-03-21 07:48:55.375 080 12403.88 138.38 54567.68 88888.00 2015-03-21 07:48:55.500 080 12403.88 138.30 54567.72 88888.00 2015-03-21 07:48:55.625 080 12403.83 138.18 54567.82 88888.00 2015-03-21 07:48:55.750 080 12403.90 138.05 54567.88 88888.00 2015-03-21 07:48:55.875 080 12403.95 137.90 54567.90 88888.00 2015-03-21 07:48:56.000 080 12403.98 137.78 54567.90 88888.00 2015-03-21 07:48:56.125 080 12404.08 137.68 54567.97 88888.00 2015-03-21 07:48:56.250 080 12404.12 137.55 54568.03 88888.00 2015-03-21 07:48:56.375 080 12404.23 137.47 54568.07 88888.00 2015-03-21 07:48:56.500 080 12404.38 137.35 54568.12 88888.00 2015-03-21 07:48:56.625 080 12404.50 137.22 54568.15 88888.00 2015-03-21 07:48:56.750 080 12404.70 137.10 54568.20 88888.00 2015-03-21 07:48:56.875 080 12404.88 137.03 54568.25 88888.00 2015-03-21 07:48:57.000 080 12405.00 136.95 54568.28 88888.00 2015-03-21 07:48:57.125 080 12405.12 136.90 54568.32 88888.00 2015-03-21 07:48:57.250 080 12405.30 136.88 54568.38 88888.00 2015-03-21 07:48:57.375 080 12405.48 136.85 54568.38 88888.00 2015-03-21 07:48:57.500 080 12405.60 136.78 54568.43 88888.00 2015-03-21 07:48:57.625 080 12405.77 136.78 54568.45 88888.00 2015-03-21 07:48:57.750 080 12405.95 136.72 54568.45 88888.00 2015-03-21 07:48:57.875 080 12406.10 136.72 54568.45 88888.00 2015-03-21 07:48:58.000 080 12406.42 136.70 54568.45 88888.00 2015-03-21 07:48:58.125 080 12406.70 136.78 54568.50 88888.00 2015-03-21 07:48:58.250 080 12406.85 136.75 54568.55 88888.00 2015-03-21 07:48:58.375 080 12407.00 136.80 54568.53 88888.00 2015-03-21 07:48:58.500 080 12407.17 136.82 54568.53 88888.00 2015-03-21 07:48:58.625 080 12407.38 136.85 54568.53 88888.00 2015-03-21 07:48:58.750 080 12407.65 136.93 54568.53 88888.00 2015-03-21 07:48:58.875 080 12407.90 137.03 54568.55 88888.00 2015-03-21 07:48:59.000 080 12408.12 137.05 54568.50 88888.00 2015-03-21 07:48:59.125 080 12408.40 137.10 54568.50 88888.00 2015-03-21 07:48:59.250 080 12408.62 137.20 54568.50 88888.00 2015-03-21 07:48:59.375 080 12408.77 137.25 54568.47 88888.00 2015-03-21 07:48:59.500 080 12409.08 137.30 54568.45 88888.00 2015-03-21 07:48:59.625 080 12409.30 137.38 54568.45 88888.00 2015-03-21 07:48:59.750 080 12409.55 137.47 54568.47 88888.00 2015-03-21 07:48:59.875 080 12409.77 137.53 54568.43 88888.00 2015-03-21 07:49:00.000 080 12409.95 137.57 54568.38 88888.00 2015-03-21 07:49:00.125 080 12410.12 137.65 54568.35 88888.00 2015-03-21 07:49:00.250 080 12410.38 137.78 54568.35 88888.00 2015-03-21 07:49:00.375 080 12410.58 137.90 54568.35 88888.00 2015-03-21 07:49:00.500 080 12410.77 138.00 54568.32 88888.00 2015-03-21 07:49:00.625 080 12410.92 138.10 54568.30 88888.00 2015-03-21 07:49:00.750 080 12411.17 138.22 54568.30 88888.00 2015-03-21 07:49:00.875 080 12411.40 138.32 54568.28 88888.00 2015-03-21 07:49:01.000 080 12411.60 138.43 54568.28 88888.00 2015-03-21 07:49:01.125 080 12411.77 138.55 54568.28 88888.00 2015-03-21 07:49:01.250 080 12411.88 138.68 54568.22 88888.00 2015-03-21 07:49:01.375 080 12412.00 138.75 54568.22 88888.00 2015-03-21 07:49:01.500 080 12412.15 138.85 54568.20 88888.00 2015-03-21 07:49:01.625 080 12412.25 138.97 54568.18 88888.00 2015-03-21 07:49:01.750 080 12412.38 139.12 54568.18 88888.00 2015-03-21 07:49:01.875 080 12412.52 139.25 54568.15 88888.00 2015-03-21 07:49:02.000 080 12412.62 139.32 54568.10 88888.00 2015-03-21 07:49:02.125 080 12412.75 139.43 54568.10 88888.00 2015-03-21 07:49:02.250 080 12412.85 139.55 54568.10 88888.00 2015-03-21 07:49:02.375 080 12413.00 139.68 54568.10 88888.00 2015-03-21 07:49:02.500 080 12413.10 139.75 54568.07 88888.00 2015-03-21 07:49:02.625 080 12413.15 139.80 54568.07 88888.00 2015-03-21 07:49:02.750 080 12413.23 139.85 54568.03 88888.00 2015-03-21 07:49:02.875 080 12413.27 139.93 54568.05 88888.00 2015-03-21 07:49:03.000 080 12413.27 139.97 54568.03 88888.00 2015-03-21 07:49:03.125 080 12413.27 140.05 54568.05 88888.00 2015-03-21 07:49:03.250 080 12413.33 140.12 54568.05 88888.00 2015-03-21 07:49:03.375 080 12413.42 140.18 54568.07 88888.00 2015-03-21 07:49:03.500 080 12413.48 140.18 54568.07 88888.00 2015-03-21 07:49:03.625 080 12413.50 140.25 54568.05 88888.00 2015-03-21 07:49:03.750 080 12413.58 140.30 54568.05 88888.00 2015-03-21 07:49:03.875 080 12413.60 140.40 54568.07 88888.00 2015-03-21 07:49:04.000 080 12413.62 140.45 54568.03 88888.00 2015-03-21 07:49:04.125 080 12413.62 140.50 54568.05 88888.00 2015-03-21 07:49:04.250 080 12413.65 140.47 54568.07 88888.00 2015-03-21 07:49:04.375 080 12413.70 140.45 54568.07 88888.00 2015-03-21 07:49:04.500 080 12413.62 140.47 54568.07 88888.00 2015-03-21 07:49:04.625 080 12413.65 140.50 54568.10 88888.00 2015-03-21 07:49:04.750 080 12413.73 140.55 54568.10 88888.00 2015-03-21 07:49:04.875 080 12413.75 140.57 54568.07 88888.00 2015-03-21 07:49:05.000 080 12413.77 140.60 54568.07 88888.00 2015-03-21 07:49:05.125 080 12413.92 140.60 54568.12 88888.00 2015-03-21 07:49:05.250 080 12414.00 140.65 54568.12 88888.00 2015-03-21 07:49:05.375 080 12414.05 140.68 54568.12 88888.00 2015-03-21 07:49:05.500 080 12414.02 140.70 54568.12 88888.00 2015-03-21 07:49:05.625 080 12414.08 140.70 54568.10 88888.00 2015-03-21 07:49:05.750 080 12414.08 140.70 54568.10 88888.00 2015-03-21 07:49:05.875 080 12414.20 140.72 54568.12 88888.00 2015-03-21 07:49:06.000 080 12414.33 140.75 54568.12 88888.00 2015-03-21 07:49:06.125 080 12414.38 140.78 54568.12 88888.00 2015-03-21 07:49:06.250 080 12414.35 140.80 54568.15 88888.00 2015-03-21 07:49:06.375 080 12414.42 140.80 54568.12 88888.00 2015-03-21 07:49:06.500 080 12414.55 140.85 54568.12 88888.00 2015-03-21 07:49:06.625 080 12414.62 140.88 54568.12 88888.00 2015-03-21 07:49:06.750 080 12414.73 140.90 54568.12 88888.00 2015-03-21 07:49:06.875 080 12414.85 140.90 54568.15 88888.00 2015-03-21 07:49:07.000 080 12415.00 140.88 54568.12 88888.00 2015-03-21 07:49:07.125 080 12415.08 140.85 54568.12 88888.00 2015-03-21 07:49:07.250 080 12415.10 140.88 54568.10 88888.00 2015-03-21 07:49:07.375 080 12415.17 140.95 54568.12 88888.00 2015-03-21 07:49:07.500 080 12415.25 141.00 54568.12 88888.00 2015-03-21 07:49:07.625 080 12415.35 140.97 54568.10 88888.00 2015-03-21 07:49:07.750 080 12415.52 141.00 54568.07 88888.00 2015-03-21 07:49:07.875 080 12415.65 141.03 54568.05 88888.00 2015-03-21 07:49:08.000 080 12415.70 141.05 54568.03 88888.00 2015-03-21 07:49:08.125 080 12415.80 141.10 54568.07 88888.00 2015-03-21 07:49:08.250 080 12415.88 141.15 54568.07 88888.00 2015-03-21 07:49:08.375 080 12415.98 141.18 54568.07 88888.00 2015-03-21 07:49:08.500 080 12416.08 141.22 54568.03 88888.00 2015-03-21 07:49:08.625 080 12416.17 141.28 54568.05 88888.00 2015-03-21 07:49:08.750 080 12416.25 141.32 54568.05 88888.00 2015-03-21 07:49:08.875 080 12416.27 141.38 54568.05 88888.00 2015-03-21 07:49:09.000 080 12416.27 141.38 54568.05 88888.00 2015-03-21 07:49:09.125 080 12416.35 141.40 54568.05 88888.00 2015-03-21 07:49:09.250 080 12416.40 141.43 54568.07 88888.00 2015-03-21 07:49:09.375 080 12416.45 141.45 54568.05 88888.00 2015-03-21 07:49:09.500 080 12416.50 141.50 54568.05 88888.00 2015-03-21 07:49:09.625 080 12416.55 141.55 54568.05 88888.00 2015-03-21 07:49:09.750 080 12416.60 141.55 54568.07 88888.00 2015-03-21 07:49:09.875 080 12416.62 141.55 54568.05 88888.00 2015-03-21 07:49:10.000 080 12416.73 141.60 54568.03 88888.00 2015-03-21 07:49:10.125 080 12416.85 141.62 54568.05 88888.00 2015-03-21 07:49:10.250 080 12416.90 141.60 54568.05 88888.00 2015-03-21 07:49:10.375 080 12416.95 141.65 54568.05 88888.00 2015-03-21 07:49:10.500 080 12417.02 141.65 54568.05 88888.00 2015-03-21 07:49:10.625 080 12417.12 141.65 54568.05 88888.00 2015-03-21 07:49:10.750 080 12417.15 141.65 54568.03 88888.00 2015-03-21 07:49:10.875 080 12417.23 141.65 54568.05 88888.00 2015-03-21 07:49:11.000 080 12417.33 141.68 54568.03 88888.00 2015-03-21 07:49:11.125 080 12417.40 141.68 54568.05 88888.00 2015-03-21 07:49:11.250 080 12417.45 141.65 54568.05 88888.00 2015-03-21 07:49:11.375 080 12417.58 141.65 54568.05 88888.00 2015-03-21 07:49:11.500 080 12417.62 141.68 54568.03 88888.00 2015-03-21 07:49:11.625 080 12417.67 141.65 54568.03 88888.00 2015-03-21 07:49:11.750 080 12417.80 141.68 54568.05 88888.00 2015-03-21 07:49:11.875 080 12417.88 141.70 54568.05 88888.00 2015-03-21 07:49:12.000 080 12418.02 141.72 54568.07 88888.00 2015-03-21 07:49:12.125 080 12418.12 141.72 54568.07 88888.00 2015-03-21 07:49:12.250 080 12418.20 141.72 54568.05 88888.00 2015-03-21 07:49:12.375 080 12418.30 141.80 54568.05 88888.00 2015-03-21 07:49:12.500 080 12418.35 141.85 54568.05 88888.00 2015-03-21 07:49:12.625 080 12418.40 141.88 54568.05 88888.00 2015-03-21 07:49:12.750 080 12418.45 141.95 54568.05 88888.00 2015-03-21 07:49:12.875 080 12418.50 141.97 54568.05 88888.00 2015-03-21 07:49:13.000 080 12418.55 142.00 54568.05 88888.00 2015-03-21 07:49:13.125 080 12418.67 142.07 54568.07 88888.00 2015-03-21 07:49:13.250 080 12418.80 142.12 54568.07 88888.00 2015-03-21 07:49:13.375 080 12418.85 142.15 54568.05 88888.00 2015-03-21 07:49:13.500 080 12418.88 142.20 54568.05 88888.00 2015-03-21 07:49:13.625 080 12418.85 142.22 54568.05 88888.00 2015-03-21 07:49:13.750 080 12418.92 142.30 54568.05 88888.00 2015-03-21 07:49:13.875 080 12419.05 142.38 54568.05 88888.00 2015-03-21 07:49:14.000 080 12419.15 142.45 54568.05 88888.00 2015-03-21 07:49:14.125 080 12419.23 142.53 54568.05 88888.00 2015-03-21 07:49:14.250 080 12419.20 142.60 54568.05 88888.00 2015-03-21 07:49:14.375 080 12419.23 142.68 54568.05 88888.00 2015-03-21 07:49:14.500 080 12419.27 142.78 54568.05 88888.00 2015-03-21 07:49:14.625 080 12419.27 142.88 54568.05 88888.00 2015-03-21 07:49:14.750 080 12419.30 142.97 54568.05 88888.00 2015-03-21 07:49:14.875 080 12419.30 143.07 54568.03 88888.00 2015-03-21 07:49:15.000 080 12419.40 143.15 54568.03 88888.00 2015-03-21 07:49:15.125 080 12419.48 143.25 54568.05 88888.00 2015-03-21 07:49:15.250 080 12419.50 143.40 54568.07 88888.00 2015-03-21 07:49:15.375 080 12419.58 143.53 54568.05 88888.00 2015-03-21 07:49:15.500 080 12419.58 143.60 54568.07 88888.00 2015-03-21 07:49:15.625 080 12419.55 143.72 54568.07 88888.00 2015-03-21 07:49:15.750 080 12419.55 143.82 54568.07 88888.00 2015-03-21 07:49:15.875 080 12419.55 143.97 54568.07 88888.00 2015-03-21 07:49:16.000 080 12419.58 144.10 54568.10 88888.00 2015-03-21 07:49:16.125 080 12419.55 144.22 54568.10 88888.00 2015-03-21 07:49:16.250 080 12419.48 144.28 54568.07 88888.00 2015-03-21 07:49:16.375 080 12419.50 144.40 54568.10 88888.00 2015-03-21 07:49:16.500 080 12419.55 144.50 54568.12 88888.00 2015-03-21 07:49:16.625 080 12419.52 144.60 54568.10 88888.00 2015-03-21 07:49:16.750 080 12419.50 144.70 54568.15 88888.00 2015-03-21 07:49:16.875 080 12419.48 144.78 54568.12 88888.00 2015-03-21 07:49:17.000 080 12419.42 144.82 54568.10 88888.00 2015-03-21 07:49:17.125 080 12419.42 144.93 54568.15 88888.00 2015-03-21 07:49:17.250 080 12419.35 145.03 54568.18 88888.00 2015-03-21 07:49:17.375 080 12419.30 145.10 54568.18 88888.00 2015-03-21 07:49:17.500 080 12419.23 145.18 54568.18 88888.00 2015-03-21 07:49:17.625 080 12419.17 145.30 54568.20 88888.00 2015-03-21 07:49:17.750 080 12419.15 145.40 54568.20 88888.00 2015-03-21 07:49:17.875 080 12419.10 145.53 54568.25 88888.00 2015-03-21 07:49:18.000 080 12419.08 145.57 54568.28 88888.00 2015-03-21 07:49:18.125 080 12419.05 145.60 54568.30 88888.00 2015-03-21 07:49:18.250 080 12418.98 145.65 54568.30 88888.00 2015-03-21 07:49:18.375 080 12418.95 145.72 54568.30 88888.00 2015-03-21 07:49:18.500 080 12418.92 145.78 54568.32 88888.00 2015-03-21 07:49:18.625 080 12418.92 145.85 54568.35 88888.00 2015-03-21 07:49:18.750 080 12418.90 145.90 54568.38 88888.00 2015-03-21 07:49:18.875 080 12418.83 145.95 54568.40 88888.00 2015-03-21 07:49:19.000 080 12418.77 145.95 54568.40 88888.00 2015-03-21 07:49:19.125 080 12418.73 146.03 54568.47 88888.00 2015-03-21 07:49:19.250 080 12418.67 146.05 54568.53 88888.00 2015-03-21 07:49:19.375 080 12418.55 146.07 54568.55 88888.00 2015-03-21 07:49:19.500 080 12418.50 146.12 54568.55 88888.00 2015-03-21 07:49:19.625 080 12418.48 146.12 54568.55 88888.00 2015-03-21 07:49:19.750 080 12418.48 146.15 54568.60 88888.00 2015-03-21 07:49:19.875 080 12418.50 146.18 54568.62 88888.00 2015-03-21 07:49:20.000 080 12418.45 146.20 54568.65 88888.00 2015-03-21 07:49:20.125 080 12418.40 146.22 54568.68 88888.00 2015-03-21 07:49:20.250 080 12418.38 146.20 54568.72 88888.00 2015-03-21 07:49:20.375 080 12418.38 146.25 54568.72 88888.00 2015-03-21 07:49:20.500 080 12418.38 146.25 54568.72 88888.00 2015-03-21 07:49:20.625 080 12418.40 146.25 54568.75 88888.00 2015-03-21 07:49:20.750 080 12418.38 146.22 54568.78 88888.00 2015-03-21 07:49:20.875 080 12418.33 146.20 54568.80 88888.00 2015-03-21 07:49:21.000 080 12418.30 146.22 54568.82 88888.00 2015-03-21 07:49:21.125 080 12418.27 146.22 54568.85 88888.00 2015-03-21 07:49:21.250 080 12418.20 146.20 54568.93 88888.00 2015-03-21 07:49:21.375 080 12418.15 146.15 54568.93 88888.00 2015-03-21 07:49:21.500 080 12418.17 146.10 54568.97 88888.00 2015-03-21 07:49:21.625 080 12418.25 146.07 54569.00 88888.00 2015-03-21 07:49:21.750 080 12418.30 146.00 54569.03 88888.00 2015-03-21 07:49:21.875 080 12418.33 145.97 54569.05 88888.00 2015-03-21 07:49:22.000 080 12418.33 145.95 54569.07 88888.00 2015-03-21 07:49:22.125 080 12418.38 145.90 54569.10 88888.00 2015-03-21 07:49:22.250 080 12418.30 145.80 54569.18 88888.00 2015-03-21 07:49:22.375 080 12418.33 145.78 54569.18 88888.00 2015-03-21 07:49:22.500 080 12418.30 145.75 54569.22 88888.00 2015-03-21 07:49:22.625 080 12418.27 145.70 54569.25 88888.00 2015-03-21 07:49:22.750 080 12418.30 145.70 54569.25 88888.00 2015-03-21 07:49:22.875 080 12418.33 145.65 54569.32 88888.00 2015-03-21 07:49:23.000 080 12418.27 145.60 54569.35 88888.00 2015-03-21 07:49:23.125 080 12418.27 145.57 54569.40 88888.00 2015-03-21 07:49:23.250 080 12418.30 145.50 54569.43 88888.00 2015-03-21 07:49:23.375 080 12418.33 145.47 54569.43 88888.00 2015-03-21 07:49:23.500 080 12418.33 145.43 54569.47 88888.00 2015-03-21 07:49:23.625 080 12418.30 145.40 54569.53 88888.00 2015-03-21 07:49:23.750 080 12418.30 145.40 54569.57 88888.00 2015-03-21 07:49:23.875 080 12418.35 145.35 54569.60 88888.00 2015-03-21 07:49:24.000 080 12418.38 145.35 54569.62 88888.00 2015-03-21 07:49:24.125 080 12418.35 145.32 54569.65 88888.00 2015-03-21 07:49:24.250 080 12418.33 145.22 54569.70 88888.00 2015-03-21 07:49:24.375 080 12418.38 145.20 54569.72 88888.00 2015-03-21 07:49:24.500 080 12418.38 145.18 54569.75 88888.00 2015-03-21 07:49:24.625 080 12418.40 145.18 54569.80 88888.00 2015-03-21 07:49:24.750 080 12418.48 145.20 54569.82 88888.00 2015-03-21 07:49:24.875 080 12418.60 145.18 54569.88 88888.00 2015-03-21 07:49:25.000 080 12418.67 145.12 54569.90 88888.00 2015-03-21 07:49:25.125 080 12418.62 145.07 54569.97 88888.00 2015-03-21 07:49:25.250 080 12418.58 145.07 54570.05 88888.00 2015-03-21 07:49:25.375 080 12418.62 145.12 54570.07 88888.00 2015-03-21 07:49:25.500 080 12418.55 145.20 54570.10 88888.00 2015-03-21 07:49:25.625 080 12418.50 145.22 54570.15 88888.00 2015-03-21 07:49:25.750 080 12418.52 145.18 54570.20 88888.00 2015-03-21 07:49:25.875 080 12418.55 145.12 54570.25 88888.00 2015-03-21 07:49:26.000 080 12418.52 145.10 54570.30 88888.00 2015-03-21 07:49:26.125 080 12418.52 145.18 54570.35 88888.00 2015-03-21 07:49:26.250 080 12418.52 145.18 54570.43 88888.00 2015-03-21 07:49:26.375 080 12418.58 145.20 54570.47 88888.00 2015-03-21 07:49:26.500 080 12418.58 145.22 54570.50 88888.00 2015-03-21 07:49:26.625 080 12418.50 145.20 54570.55 88888.00 2015-03-21 07:49:26.750 080 12418.42 145.22 54570.62 88888.00 2015-03-21 07:49:26.875 080 12418.42 145.25 54570.70 88888.00 2015-03-21 07:49:27.000 080 12418.48 145.32 54570.75 88888.00 2015-03-21 07:49:27.125 080 12418.52 145.32 54570.78 88888.00 2015-03-21 07:49:27.250 080 12418.45 145.28 54570.82 88888.00 2015-03-21 07:49:27.375 080 12418.40 145.30 54570.82 88888.00 2015-03-21 07:49:27.500 080 12418.45 145.35 54570.93 88888.00 2015-03-21 07:49:27.625 080 12418.52 145.43 54570.95 88888.00 2015-03-21 07:49:27.750 080 12418.52 145.45 54571.03 88888.00 2015-03-21 07:49:27.875 080 12418.52 145.47 54571.10 88888.00 2015-03-21 07:49:28.000 080 12418.52 145.45 54571.12 88888.00 2015-03-21 07:49:28.125 080 12418.50 145.53 54571.18 88888.00 2015-03-21 07:49:28.250 080 12418.52 145.57 54571.25 88888.00 2015-03-21 07:49:28.375 080 12418.52 145.60 54571.28 88888.00 2015-03-21 07:49:28.500 080 12418.50 145.62 54571.30 88888.00 2015-03-21 07:49:28.625 080 12418.48 145.65 54571.38 88888.00 2015-03-21 07:49:28.750 080 12418.50 145.70 54571.45 88888.00 2015-03-21 07:49:28.875 080 12418.50 145.70 54571.50 88888.00 2015-03-21 07:49:29.000 080 12418.58 145.70 54571.55 88888.00 2015-03-21 07:49:29.125 080 12418.62 145.70 54571.60 88888.00 2015-03-21 07:49:29.250 080 12418.70 145.70 54571.62 88888.00 2015-03-21 07:49:29.375 080 12418.73 145.68 54571.65 88888.00 2015-03-21 07:49:29.500 080 12418.70 145.70 54571.72 88888.00 2015-03-21 07:49:29.625 080 12418.75 145.72 54571.78 88888.00 2015-03-21 07:49:29.750 080 12418.83 145.75 54571.82 88888.00 2015-03-21 07:49:29.875 080 12418.98 145.78 54571.85 88888.00 2015-03-21 07:49:30.000 080 12419.05 145.80 54571.88 88888.00 2015-03-21 07:49:30.125 080 12419.10 145.78 54571.93 88888.00 2015-03-21 07:49:30.250 080 12419.12 145.80 54571.95 88888.00 2015-03-21 07:49:30.375 080 12419.25 145.88 54572.00 88888.00 2015-03-21 07:49:30.500 080 12419.33 145.85 54572.03 88888.00 2015-03-21 07:49:30.625 080 12419.38 145.80 54572.05 88888.00 2015-03-21 07:49:30.750 080 12419.45 145.80 54572.12 88888.00 2015-03-21 07:49:30.875 080 12419.55 145.93 54572.15 88888.00 2015-03-21 07:49:31.000 080 12419.58 145.97 54572.20 88888.00 2015-03-21 07:49:31.125 080 12419.58 145.95 54572.28 88888.00 2015-03-21 07:49:31.250 080 12419.65 145.93 54572.35 88888.00 2015-03-21 07:49:31.375 080 12419.83 145.93 54572.35 88888.00 2015-03-21 07:49:31.500 080 12419.88 145.93 54572.35 88888.00 2015-03-21 07:49:31.625 080 12419.88 145.97 54572.45 88888.00 2015-03-21 07:49:31.750 080 12419.92 146.03 54572.53 88888.00 2015-03-21 07:49:31.875 080 12420.02 146.05 54572.55 88888.00 2015-03-21 07:49:32.000 080 12420.05 146.05 54572.57 88888.00 2015-03-21 07:49:32.125 080 12420.08 146.00 54572.62 88888.00 2015-03-21 07:49:32.250 080 12420.08 145.97 54572.68 88888.00 2015-03-21 07:49:32.375 080 12420.15 146.00 54572.68 88888.00 2015-03-21 07:49:32.500 080 12420.20 146.03 54572.70 88888.00 2015-03-21 07:49:32.625 080 12420.33 146.05 54572.78 88888.00 2015-03-21 07:49:32.750 080 12420.45 146.07 54572.82 88888.00 2015-03-21 07:49:32.875 080 12420.45 146.07 54572.88 88888.00 2015-03-21 07:49:33.000 080 12420.45 146.10 54572.90 88888.00 2015-03-21 07:49:33.125 080 12420.50 146.10 54572.93 88888.00 2015-03-21 07:49:33.250 080 12420.58 146.10 54573.00 88888.00 2015-03-21 07:49:33.375 080 12420.60 146.07 54573.00 88888.00 2015-03-21 07:49:33.500 080 12420.58 146.10 54573.07 88888.00 2015-03-21 07:49:33.625 080 12420.65 146.12 54573.12 88888.00 2015-03-21 07:49:33.750 080 12420.77 146.12 54573.20 88888.00 2015-03-21 07:49:33.875 080 12420.80 146.12 54573.22 88888.00 2015-03-21 07:49:34.000 080 12420.77 146.12 54573.25 88888.00 2015-03-21 07:49:34.125 080 12420.75 146.12 54573.35 88888.00 2015-03-21 07:49:34.250 080 12420.73 146.07 54573.40 88888.00 2015-03-21 07:49:34.375 080 12420.77 146.15 54573.43 88888.00 2015-03-21 07:49:34.500 080 12420.73 146.22 54573.47 88888.00 2015-03-21 07:49:34.625 080 12420.70 146.25 54573.50 88888.00 2015-03-21 07:49:34.750 080 12420.73 146.22 54573.55 88888.00 2015-03-21 07:49:34.875 080 12420.75 146.22 54573.57 88888.00 2015-03-21 07:49:35.000 080 12420.62 146.22 54573.60 88888.00 2015-03-21 07:49:35.125 080 12420.50 146.30 54573.65 88888.00 2015-03-21 07:49:35.250 080 12420.48 146.35 54573.75 88888.00 2015-03-21 07:49:35.375 080 12420.60 146.40 54573.75 88888.00 2015-03-21 07:49:35.500 080 12420.60 146.40 54573.80 88888.00 2015-03-21 07:49:35.625 080 12420.52 146.40 54573.82 88888.00 2015-03-21 07:49:35.750 080 12420.45 146.40 54573.88 88888.00 2015-03-21 07:49:35.875 080 12420.45 146.45 54573.93 88888.00 2015-03-21 07:49:36.000 080 12420.38 146.50 54573.95 88888.00 2015-03-21 07:49:36.125 080 12420.30 146.53 54574.03 88888.00 2015-03-21 07:49:36.250 080 12420.25 146.57 54574.07 88888.00 2015-03-21 07:49:36.375 080 12420.20 146.55 54574.12 88888.00 2015-03-21 07:49:36.500 080 12420.10 146.55 54574.20 88888.00 2015-03-21 07:49:36.625 080 12420.00 146.60 54574.25 88888.00 2015-03-21 07:49:36.750 080 12419.98 146.62 54574.32 88888.00 2015-03-21 07:49:36.875 080 12420.00 146.62 54574.35 88888.00 2015-03-21 07:49:37.000 080 12419.95 146.65 54574.40 88888.00 2015-03-21 07:49:37.125 080 12419.83 146.60 54574.45 88888.00 2015-03-21 07:49:37.250 080 12419.67 146.53 54574.53 88888.00 2015-03-21 07:49:37.375 080 12419.65 146.55 54574.57 88888.00 2015-03-21 07:49:37.500 080 12419.55 146.53 54574.62 88888.00 2015-03-21 07:49:37.625 080 12419.45 146.47 54574.70 88888.00 2015-03-21 07:49:37.750 080 12419.38 146.40 54574.72 88888.00 2015-03-21 07:49:37.875 080 12419.42 146.38 54574.80 88888.00 2015-03-21 07:49:38.000 080 12419.45 146.32 54574.85 88888.00 2015-03-21 07:49:38.125 080 12419.40 146.30 54574.93 88888.00 2015-03-21 07:49:38.250 080 12419.40 146.28 54575.00 88888.00 2015-03-21 07:49:38.375 080 12419.48 146.25 54575.03 88888.00 2015-03-21 07:49:38.500 080 12419.48 146.18 54575.07 88888.00 2015-03-21 07:49:38.625 080 12419.42 146.12 54575.12 88888.00 2015-03-21 07:49:38.750 080 12419.33 146.10 54575.20 88888.00 2015-03-21 07:49:38.875 080 12419.30 146.12 54575.25 88888.00 2015-03-21 07:49:39.000 080 12419.27 146.07 54575.30 88888.00 2015-03-21 07:49:39.125 080 12419.27 146.07 54575.38 88888.00 2015-03-21 07:49:39.250 080 12419.25 146.05 54575.45 88888.00 2015-03-21 07:49:39.375 080 12419.17 146.05 54575.50 88888.00 2015-03-21 07:49:39.500 080 12419.12 146.07 54575.55 88888.00 2015-03-21 07:49:39.625 080 12419.12 146.10 54575.60 88888.00 2015-03-21 07:49:39.750 080 12419.15 146.12 54575.65 88888.00 2015-03-21 07:49:39.875 080 12419.10 146.12 54575.70 88888.00 2015-03-21 07:49:40.000 080 12419.08 146.15 54575.75 88888.00 2015-03-21 07:49:40.125 080 12419.00 146.15 54575.82 88888.00 2015-03-21 07:49:40.250 080 12419.00 146.15 54575.90 88888.00 2015-03-21 07:49:40.375 080 12419.05 146.15 54575.93 88888.00 2015-03-21 07:49:40.500 080 12419.02 146.18 54575.95 88888.00 2015-03-21 07:49:40.625 080 12419.02 146.25 54576.00 88888.00 2015-03-21 07:49:40.750 080 12419.05 146.28 54576.03 88888.00 2015-03-21 07:49:40.875 080 12419.08 146.30 54576.07 88888.00 2015-03-21 07:49:41.000 080 12419.05 146.30 54576.15 88888.00 2015-03-21 07:49:41.125 080 12419.05 146.35 54576.20 88888.00 2015-03-21 07:49:41.250 080 12419.08 146.38 54576.28 88888.00 2015-03-21 07:49:41.375 080 12419.17 146.45 54576.35 88888.00 2015-03-21 07:49:41.500 080 12419.20 146.43 54576.35 88888.00 2015-03-21 07:49:41.625 080 12419.25 146.45 54576.35 88888.00 2015-03-21 07:49:41.750 080 12419.33 146.45 54576.43 88888.00 2015-03-21 07:49:41.875 080 12419.40 146.47 54576.47 88888.00 2015-03-21 07:49:42.000 080 12419.38 146.53 54576.50 88888.00 2015-03-21 07:49:42.125 080 12419.45 146.57 54576.57 88888.00 2015-03-21 07:49:42.250 080 12419.58 146.55 54576.62 88888.00 2015-03-21 07:49:42.375 080 12419.67 146.57 54576.65 88888.00 2015-03-21 07:49:42.500 080 12419.67 146.57 54576.68 88888.00 2015-03-21 07:49:42.625 080 12419.70 146.55 54576.72 88888.00 2015-03-21 07:49:42.750 080 12419.75 146.55 54576.75 88888.00 2015-03-21 07:49:42.875 080 12419.83 146.62 54576.80 88888.00 2015-03-21 07:49:43.000 080 12419.92 146.65 54576.85 88888.00 2015-03-21 07:49:43.125 080 12419.95 146.65 54576.90 88888.00 2015-03-21 07:49:43.250 080 12419.90 146.62 54576.93 88888.00 2015-03-21 07:49:43.375 080 12419.98 146.57 54576.95 88888.00 2015-03-21 07:49:43.500 080 12420.05 146.68 54577.03 88888.00 2015-03-21 07:49:43.625 080 12420.17 146.70 54577.05 88888.00 2015-03-21 07:49:43.750 080 12420.25 146.72 54577.07 88888.00 2015-03-21 07:49:43.875 080 12420.33 146.78 54577.10 88888.00 2015-03-21 07:49:44.000 080 12420.38 146.78 54577.15 88888.00 2015-03-21 07:49:44.125 080 12420.48 146.85 54577.18 88888.00 2015-03-21 07:49:44.250 080 12420.52 146.85 54577.25 88888.00 2015-03-21 07:49:44.375 080 12420.67 146.90 54577.25 88888.00 2015-03-21 07:49:44.500 080 12420.77 146.97 54577.28 88888.00 2015-03-21 07:49:44.625 080 12420.85 147.03 54577.32 88888.00 2015-03-21 07:49:44.750 080 12420.92 147.10 54577.38 88888.00 2015-03-21 07:49:44.875 080 12420.98 147.18 54577.40 88888.00 2015-03-21 07:49:45.000 080 12421.10 147.22 54577.45 88888.00 2015-03-21 07:49:45.125 080 12421.25 147.32 54577.53 88888.00 2015-03-21 07:49:45.250 080 12421.30 147.43 54577.55 88888.00 2015-03-21 07:49:45.375 080 12421.45 147.53 54577.57 88888.00 2015-03-21 07:49:45.500 080 12421.55 147.62 54577.57 88888.00 2015-03-21 07:49:45.625 080 12421.67 147.70 54577.57 88888.00 2015-03-21 07:49:45.750 080 12421.85 147.78 54577.60 88888.00 2015-03-21 07:49:45.875 080 12422.00 147.90 54577.60 88888.00 2015-03-21 07:49:46.000 080 12422.15 148.00 54577.65 88888.00 2015-03-21 07:49:46.125 080 12422.25 148.12 54577.65 88888.00 2015-03-21 07:49:46.250 080 12422.35 148.28 54577.68 88888.00 2015-03-21 07:49:46.375 080 12422.50 148.43 54577.70 88888.00 2015-03-21 07:49:46.500 080 12422.62 148.55 54577.68 88888.00 2015-03-21 07:49:46.625 080 12422.70 148.68 54577.70 88888.00 2015-03-21 07:49:46.750 080 12422.88 148.85 54577.75 88888.00 2015-03-21 07:49:46.875 080 12423.00 149.00 54577.72 88888.00 2015-03-21 07:49:47.000 080 12423.00 149.15 54577.72 88888.00 2015-03-21 07:49:47.125 080 12423.15 149.30 54577.75 88888.00 2015-03-21 07:49:47.250 080 12423.20 149.43 54577.72 88888.00 2015-03-21 07:49:47.375 080 12423.27 149.57 54577.75 88888.00 2015-03-21 07:49:47.500 080 12423.40 149.68 54577.78 88888.00 2015-03-21 07:49:47.625 080 12423.60 149.82 54577.78 88888.00 2015-03-21 07:49:47.750 080 12423.70 149.97 54577.75 88888.00 2015-03-21 07:49:47.875 080 12423.83 150.12 54577.78 88888.00 2015-03-21 07:49:48.000 080 12423.88 150.28 54577.78 88888.00 2015-03-21 07:49:48.125 080 12423.90 150.40 54577.78 88888.00 2015-03-21 07:49:48.250 080 12423.98 150.53 54577.78 88888.00 2015-03-21 07:49:48.375 080 12424.08 150.65 54577.80 88888.00 2015-03-21 07:49:48.500 080 12424.25 150.80 54577.80 88888.00 2015-03-21 07:49:48.625 080 12424.38 150.90 54577.80 88888.00 2015-03-21 07:49:48.750 080 12424.50 151.05 54577.78 88888.00 2015-03-21 07:49:48.875 080 12424.62 151.12 54577.78 88888.00 2015-03-21 07:49:49.000 080 12424.75 151.22 54577.80 88888.00 2015-03-21 07:49:49.125 080 12424.88 151.38 54577.82 88888.00 2015-03-21 07:49:49.250 080 12425.00 151.55 54577.82 88888.00 2015-03-21 07:49:49.375 080 12425.10 151.70 54577.80 88888.00 2015-03-21 07:49:49.500 080 12425.17 151.82 54577.80 88888.00 2015-03-21 07:49:49.625 080 12425.30 151.95 54577.80 88888.00 2015-03-21 07:49:49.750 080 12425.45 152.07 54577.80 88888.00 2015-03-21 07:49:49.875 080 12425.60 152.18 54577.78 88888.00 2015-03-21 07:49:50.000 080 12425.70 152.30 54577.78 88888.00 2015-03-21 07:49:50.125 080 12425.88 152.43 54577.80 88888.00 2015-03-21 07:49:50.250 080 12426.05 152.55 54577.80 88888.00 2015-03-21 07:49:50.375 080 12426.23 152.72 54577.80 88888.00 2015-03-21 07:49:50.500 080 12426.30 152.82 54577.80 88888.00 2015-03-21 07:49:50.625 080 12426.45 152.95 54577.80 88888.00 2015-03-21 07:49:50.750 080 12426.60 153.05 54577.78 88888.00 2015-03-21 07:49:50.875 080 12426.73 153.12 54577.75 88888.00 2015-03-21 07:49:51.000 080 12426.83 153.20 54577.72 88888.00 2015-03-21 07:49:51.125 080 12426.98 153.38 54577.75 88888.00 2015-03-21 07:49:51.250 080 12427.12 153.50 54577.75 88888.00 2015-03-21 07:49:51.375 080 12427.20 153.60 54577.72 88888.00 2015-03-21 07:49:51.500 080 12427.25 153.70 54577.70 88888.00 2015-03-21 07:49:51.625 080 12427.45 153.80 54577.72 88888.00 2015-03-21 07:49:51.750 080 12427.70 153.88 54577.75 88888.00 2015-03-21 07:49:51.875 080 12427.90 154.00 54577.75 88888.00 2015-03-21 07:49:52.000 080 12428.05 154.10 54577.72 88888.00 2015-03-21 07:49:52.125 080 12428.23 154.18 54577.75 88888.00 2015-03-21 07:49:52.250 080 12428.35 154.30 54577.72 88888.00 2015-03-21 07:49:52.375 080 12428.50 154.38 54577.72 88888.00 2015-03-21 07:49:52.500 080 12428.62 154.47 54577.70 88888.00 2015-03-21 07:49:52.625 080 12428.70 154.57 54577.70 88888.00 2015-03-21 07:49:52.750 080 12428.90 154.70 54577.70 88888.00 2015-03-21 07:49:52.875 080 12429.08 154.82 54577.70 88888.00 2015-03-21 07:49:53.000 080 12429.23 154.90 54577.68 88888.00 2015-03-21 07:49:53.125 080 12429.35 155.03 54577.70 88888.00 2015-03-21 07:49:53.250 080 12429.52 155.18 54577.70 88888.00 2015-03-21 07:49:53.375 080 12429.70 155.30 54577.70 88888.00 2015-03-21 07:49:53.500 080 12429.77 155.43 54577.68 88888.00 2015-03-21 07:49:53.625 080 12429.95 155.55 54577.68 88888.00 2015-03-21 07:49:53.750 080 12430.08 155.70 54577.68 88888.00 2015-03-21 07:49:53.875 080 12430.20 155.80 54577.68 88888.00 2015-03-21 07:49:54.000 080 12430.33 155.90 54577.65 88888.00 2015-03-21 07:49:54.125 080 12430.48 156.00 54577.68 88888.00 2015-03-21 07:49:54.250 080 12430.52 156.15 54577.68 88888.00 2015-03-21 07:49:54.375 080 12430.67 156.28 54577.65 88888.00 2015-03-21 07:49:54.500 080 12430.85 156.38 54577.62 88888.00 2015-03-21 07:49:54.625 080 12431.02 156.55 54577.65 88888.00 2015-03-21 07:49:54.750 080 12431.10 156.65 54577.68 88888.00 2015-03-21 07:49:54.875 080 12431.17 156.75 54577.68 88888.00 2015-03-21 07:49:55.000 080 12431.35 156.88 54577.62 88888.00 2015-03-21 07:49:55.125 080 12431.50 157.00 54577.65 88888.00 2015-03-21 07:49:55.250 080 12431.58 157.15 54577.62 88888.00 2015-03-21 07:49:55.375 080 12431.62 157.25 54577.57 88888.00 2015-03-21 07:49:55.500 080 12431.80 157.38 54577.57 88888.00 2015-03-21 07:49:55.625 080 12431.92 157.47 54577.62 88888.00 2015-03-21 07:49:55.750 080 12431.95 157.57 54577.62 88888.00 2015-03-21 07:49:55.875 080 12432.00 157.65 54577.60 88888.00 2015-03-21 07:49:56.000 080 12432.08 157.70 54577.62 88888.00 2015-03-21 07:49:56.125 080 12432.12 157.80 54577.62 88888.00 2015-03-21 07:49:56.250 080 12432.20 157.90 54577.62 88888.00 2015-03-21 07:49:56.375 080 12432.27 158.03 54577.62 88888.00 2015-03-21 07:49:56.500 080 12432.40 158.10 54577.62 88888.00 2015-03-21 07:49:56.625 080 12432.52 158.20 54577.60 88888.00 2015-03-21 07:49:56.750 080 12432.58 158.30 54577.62 88888.00 2015-03-21 07:49:56.875 080 12432.55 158.38 54577.65 88888.00 2015-03-21 07:49:57.000 080 12432.62 158.45 54577.65 88888.00 2015-03-21 07:49:57.125 080 12432.73 158.53 54577.62 88888.00 2015-03-21 07:49:57.250 080 12432.80 158.60 54577.62 88888.00 2015-03-21 07:49:57.375 080 12432.88 158.68 54577.62 88888.00 2015-03-21 07:49:57.500 080 12432.95 158.78 54577.65 88888.00 2015-03-21 07:49:57.625 080 12433.08 158.85 54577.65 88888.00 2015-03-21 07:49:57.750 080 12433.17 158.95 54577.65 88888.00 2015-03-21 07:49:57.875 080 12433.17 159.05 54577.65 88888.00 2015-03-21 07:49:58.000 080 12433.20 159.12 54577.65 88888.00 2015-03-21 07:49:58.125 080 12433.25 159.20 54577.68 88888.00 2015-03-21 07:49:58.250 080 12433.27 159.20 54577.68 88888.00 2015-03-21 07:49:58.375 080 12433.38 159.25 54577.65 88888.00 2015-03-21 07:49:58.500 080 12433.42 159.28 54577.65 88888.00 2015-03-21 07:49:58.625 080 12433.50 159.32 54577.65 88888.00 2015-03-21 07:49:58.750 080 12433.52 159.35 54577.68 88888.00 2015-03-21 07:49:58.875 080 12433.50 159.43 54577.70 88888.00 2015-03-21 07:49:59.000 080 12433.48 159.47 54577.70 88888.00 2015-03-21 07:49:59.125 080 12433.52 159.50 54577.72 88888.00 2015-03-21 07:49:59.250 080 12433.60 159.53 54577.78 88888.00 2015-03-21 07:49:59.375 080 12433.65 159.60 54577.78 88888.00 2015-03-21 07:49:59.500 080 12433.62 159.68 54577.78 88888.00 2015-03-21 07:49:59.625 080 12433.50 159.70 54577.80 88888.00 2015-03-21 07:49:59.750 080 12433.48 159.70 54577.78 88888.00 2015-03-21 07:49:59.875 080 12433.55 159.78 54577.80 88888.00 2015-03-21 07:50:00.000 080 12433.62 159.82 54577.80 88888.00 2015-03-21 07:50:00.125 080 12433.62 159.85 54577.85 88888.00 2015-03-21 07:50:00.250 080 12433.58 159.85 54577.88 88888.00 2015-03-21 07:50:00.375 080 12433.55 159.90 54577.85 88888.00 2015-03-21 07:50:00.500 080 12433.58 159.95 54577.90 88888.00 2015-03-21 07:50:00.625 080 12433.58 159.97 54577.90 88888.00 2015-03-21 07:50:00.750 080 12433.50 160.03 54577.95 88888.00 2015-03-21 07:50:00.875 080 12433.48 160.07 54577.95 88888.00 2015-03-21 07:50:01.000 080 12433.50 160.10 54577.97 88888.00 2015-03-21 07:50:01.125 080 12433.52 160.15 54578.03 88888.00 2015-03-21 07:50:01.250 080 12433.45 160.18 54578.00 88888.00 2015-03-21 07:50:01.375 080 12433.38 160.20 54578.00 88888.00 2015-03-21 07:50:01.500 080 12433.33 160.28 54578.00 88888.00 2015-03-21 07:50:01.625 080 12433.45 160.32 54578.03 88888.00 2015-03-21 07:50:01.750 080 12433.42 160.38 54578.07 88888.00 2015-03-21 07:50:01.875 080 12433.30 160.45 54578.10 88888.00 2015-03-21 07:50:02.000 080 12433.23 160.50 54578.12 88888.00 2015-03-21 07:50:02.125 080 12433.20 160.55 54578.18 88888.00 2015-03-21 07:50:02.250 080 12433.15 160.57 54578.20 88888.00 2015-03-21 07:50:02.375 080 12433.10 160.62 54578.22 88888.00 2015-03-21 07:50:02.500 080 12433.00 160.68 54578.28 88888.00 2015-03-21 07:50:02.625 080 12432.92 160.72 54578.30 88888.00 2015-03-21 07:50:02.750 080 12432.88 160.78 54578.32 88888.00 2015-03-21 07:50:02.875 080 12432.88 160.80 54578.35 88888.00 2015-03-21 07:50:03.000 080 12432.90 160.80 54578.38 88888.00 2015-03-21 07:50:03.125 080 12432.85 160.82 54578.43 88888.00 2015-03-21 07:50:03.250 080 12432.77 160.85 54578.47 88888.00 2015-03-21 07:50:03.375 080 12432.73 160.88 54578.47 88888.00 2015-03-21 07:50:03.500 080 12432.70 160.88 54578.50 88888.00 2015-03-21 07:50:03.625 080 12432.62 160.93 54578.53 88888.00 2015-03-21 07:50:03.750 080 12432.55 160.95 54578.57 88888.00 2015-03-21 07:50:03.875 080 12432.52 161.00 54578.60 88888.00 2015-03-21 07:50:04.000 080 12432.52 160.97 54578.60 88888.00 2015-03-21 07:50:04.125 080 12432.52 161.00 54578.65 88888.00 2015-03-21 07:50:04.250 080 12432.42 161.03 54578.70 88888.00 2015-03-21 07:50:04.375 080 12432.40 161.05 54578.75 88888.00 2015-03-21 07:50:04.500 080 12432.38 161.07 54578.78 88888.00 2015-03-21 07:50:04.625 080 12432.33 161.07 54578.80 88888.00 2015-03-21 07:50:04.750 080 12432.23 161.07 54578.82 88888.00 2015-03-21 07:50:04.875 080 12432.15 161.10 54578.88 88888.00 2015-03-21 07:50:05.000 080 12432.17 161.10 54578.93 88888.00 2015-03-21 07:50:05.125 080 12432.15 161.12 54578.95 88888.00 2015-03-21 07:50:05.250 080 12432.10 161.10 54578.95 88888.00 2015-03-21 07:50:05.375 080 12432.10 161.12 54579.03 88888.00 2015-03-21 07:50:05.500 080 12432.20 161.12 54579.07 88888.00 2015-03-21 07:50:05.625 080 12432.25 161.12 54579.10 88888.00 2015-03-21 07:50:05.750 080 12432.17 161.10 54579.12 88888.00 2015-03-21 07:50:05.875 080 12432.12 161.12 54579.15 88888.00 2015-03-21 07:50:06.000 080 12432.12 161.12 54579.18 88888.00 2015-03-21 07:50:06.125 080 12432.12 161.18 54579.22 88888.00 2015-03-21 07:50:06.250 080 12432.05 161.18 54579.25 88888.00 2015-03-21 07:50:06.375 080 12432.02 161.20 54579.28 88888.00 2015-03-21 07:50:06.500 080 12432.00 161.20 54579.30 88888.00 2015-03-21 07:50:06.625 080 12432.02 161.25 54579.32 88888.00 2015-03-21 07:50:06.750 080 12431.98 161.30 54579.32 88888.00 2015-03-21 07:50:06.875 080 12431.92 161.32 54579.35 88888.00 2015-03-21 07:50:07.000 080 12431.92 161.40 54579.38 88888.00 2015-03-21 07:50:07.125 080 12431.95 161.45 54579.43 88888.00 2015-03-21 07:50:07.250 080 12431.90 161.50 54579.45 88888.00 2015-03-21 07:50:07.375 080 12431.85 161.55 54579.47 88888.00 2015-03-21 07:50:07.500 080 12431.85 161.60 54579.53 88888.00 2015-03-21 07:50:07.625 080 12431.77 161.68 54579.50 88888.00 2015-03-21 07:50:07.750 080 12431.75 161.72 54579.55 88888.00 2015-03-21 07:50:07.875 080 12431.65 161.78 54579.55 88888.00 2015-03-21 07:50:08.000 080 12431.60 161.85 54579.60 88888.00 2015-03-21 07:50:08.125 080 12431.58 161.93 54579.62 88888.00 2015-03-21 07:50:08.250 080 12431.52 161.95 54579.68 88888.00 2015-03-21 07:50:08.375 080 12431.50 161.97 54579.72 88888.00 2015-03-21 07:50:08.500 080 12431.40 162.00 54579.75 88888.00 2015-03-21 07:50:08.625 080 12431.38 162.03 54579.78 88888.00 2015-03-21 07:50:08.750 080 12431.35 162.05 54579.78 88888.00 2015-03-21 07:50:08.875 080 12431.30 162.03 54579.80 88888.00 2015-03-21 07:50:09.000 080 12431.23 162.07 54579.85 88888.00 2015-03-21 07:50:09.125 080 12431.12 162.12 54579.88 88888.00 2015-03-21 07:50:09.250 080 12431.02 162.10 54579.95 88888.00 2015-03-21 07:50:09.375 080 12431.05 162.15 54579.97 88888.00 2015-03-21 07:50:09.500 080 12431.08 162.12 54579.97 88888.00 2015-03-21 07:50:09.625 080 12431.02 162.12 54580.00 88888.00 2015-03-21 07:50:09.750 080 12430.95 162.15 54580.03 88888.00 2015-03-21 07:50:09.875 080 12430.88 162.15 54580.05 88888.00 2015-03-21 07:50:10.000 080 12430.77 162.18 54580.07 88888.00 2015-03-21 07:50:10.125 080 12430.75 162.20 54580.12 88888.00 2015-03-21 07:50:10.250 080 12430.73 162.18 54580.15 88888.00 2015-03-21 07:50:10.375 080 12430.75 162.20 54580.18 88888.00 2015-03-21 07:50:10.500 080 12430.75 162.22 54580.22 88888.00 2015-03-21 07:50:10.625 080 12430.73 162.22 54580.25 88888.00 2015-03-21 07:50:10.750 080 12430.73 162.25 54580.25 88888.00 2015-03-21 07:50:10.875 080 12430.73 162.22 54580.30 88888.00 2015-03-21 07:50:11.000 080 12430.73 162.22 54580.32 88888.00 2015-03-21 07:50:11.125 080 12430.70 162.22 54580.32 88888.00 2015-03-21 07:50:11.250 080 12430.70 162.22 54580.35 88888.00 2015-03-21 07:50:11.375 080 12430.83 162.28 54580.40 88888.00 2015-03-21 07:50:11.500 080 12430.77 162.30 54580.40 88888.00 2015-03-21 07:50:11.625 080 12430.77 162.28 54580.40 88888.00 2015-03-21 07:50:11.750 080 12430.75 162.28 54580.40 88888.00 2015-03-21 07:50:11.875 080 12430.77 162.32 54580.45 88888.00 2015-03-21 07:50:12.000 080 12430.88 162.38 54580.47 88888.00 2015-03-21 07:50:12.125 080 12431.00 162.40 54580.53 88888.00 2015-03-21 07:50:12.250 080 12431.10 162.45 54580.57 88888.00 2015-03-21 07:50:12.375 080 12431.15 162.53 54580.60 88888.00 2015-03-21 07:50:12.500 080 12431.15 162.55 54580.57 88888.00 2015-03-21 07:50:12.625 080 12431.17 162.55 54580.57 88888.00 2015-03-21 07:50:12.750 080 12431.25 162.57 54580.62 88888.00 2015-03-21 07:50:12.875 080 12431.25 162.65 54580.65 88888.00 2015-03-21 07:50:13.000 080 12431.25 162.70 54580.62 88888.00 2015-03-21 07:50:13.125 080 12431.35 162.72 54580.70 88888.00 2015-03-21 07:50:13.250 080 12431.38 162.78 54580.72 88888.00 2015-03-21 07:50:13.375 080 12431.40 162.88 54580.72 88888.00 2015-03-21 07:50:13.500 080 12431.42 162.95 54580.75 88888.00 2015-03-21 07:50:13.625 080 12431.48 163.03 54580.78 88888.00 2015-03-21 07:50:13.750 080 12431.52 163.12 54580.80 88888.00 2015-03-21 07:50:13.875 080 12431.55 163.25 54580.80 88888.00 2015-03-21 07:50:14.000 080 12431.60 163.32 54580.80 88888.00 2015-03-21 07:50:14.125 080 12431.60 163.43 54580.80 88888.00 2015-03-21 07:50:14.250 080 12431.45 163.50 54580.80 88888.00 2015-03-21 07:50:14.375 080 12431.50 163.57 54580.82 88888.00 2015-03-21 07:50:14.500 080 12431.55 163.72 54580.88 88888.00 2015-03-21 07:50:14.625 080 12431.60 163.85 54580.90 88888.00 2015-03-21 07:50:14.750 080 12431.55 163.90 54580.90 88888.00 2015-03-21 07:50:14.875 080 12431.48 164.00 54580.93 88888.00 2015-03-21 07:50:15.000 080 12431.48 164.07 54580.95 88888.00 2015-03-21 07:50:15.125 080 12431.52 164.18 54580.95 88888.00 2015-03-21 07:50:15.250 080 12431.52 164.22 54581.00 88888.00 2015-03-21 07:50:15.375 080 12431.52 164.32 54581.00 88888.00 2015-03-21 07:50:15.500 080 12431.52 164.38 54581.03 88888.00 2015-03-21 07:50:15.625 080 12431.50 164.47 54581.03 88888.00 2015-03-21 07:50:15.750 080 12431.52 164.50 54581.03 88888.00 2015-03-21 07:50:15.875 080 12431.55 164.55 54581.05 88888.00 2015-03-21 07:50:16.000 080 12431.58 164.62 54581.07 88888.00 2015-03-21 07:50:16.125 080 12431.55 164.72 54581.10 88888.00 2015-03-21 07:50:16.250 080 12431.48 164.80 54581.15 88888.00 2015-03-21 07:50:16.375 080 12431.50 164.90 54581.18 88888.00 2015-03-21 07:50:16.500 080 12431.48 164.93 54581.15 88888.00 2015-03-21 07:50:16.625 080 12431.42 165.00 54581.18 88888.00 2015-03-21 07:50:16.750 080 12431.40 165.07 54581.20 88888.00 2015-03-21 07:50:16.875 080 12431.33 165.07 54581.22 88888.00 2015-03-21 07:50:17.000 080 12431.38 165.12 54581.22 88888.00 2015-03-21 07:50:17.125 080 12431.40 165.18 54581.28 88888.00 2015-03-21 07:50:17.250 080 12431.42 165.20 54581.30 88888.00 2015-03-21 07:50:17.375 080 12431.48 165.25 54581.30 88888.00 2015-03-21 07:50:17.500 080 12431.50 165.32 54581.32 88888.00 2015-03-21 07:50:17.625 080 12431.45 165.35 54581.35 88888.00 2015-03-21 07:50:17.750 080 12431.45 165.40 54581.38 88888.00 2015-03-21 07:50:17.875 080 12431.50 165.43 54581.40 88888.00 2015-03-21 07:50:18.000 080 12431.50 165.45 54581.43 88888.00 2015-03-21 07:50:18.125 080 12431.50 165.47 54581.45 88888.00 2015-03-21 07:50:18.250 080 12431.40 165.50 54581.47 88888.00 2015-03-21 07:50:18.375 080 12431.42 165.53 54581.47 88888.00 2015-03-21 07:50:18.500 080 12431.45 165.55 54581.50 88888.00 2015-03-21 07:50:18.625 080 12431.55 165.57 54581.53 88888.00 2015-03-21 07:50:18.750 080 12431.60 165.57 54581.55 88888.00 2015-03-21 07:50:18.875 080 12431.58 165.60 54581.57 88888.00 2015-03-21 07:50:19.000 080 12431.60 165.62 54581.57 88888.00 2015-03-21 07:50:19.125 080 12431.65 165.65 54581.60 88888.00 2015-03-21 07:50:19.250 080 12431.67 165.68 54581.65 88888.00 2015-03-21 07:50:19.375 080 12431.70 165.70 54581.65 88888.00 2015-03-21 07:50:19.500 080 12431.67 165.72 54581.65 88888.00 2015-03-21 07:50:19.625 080 12431.65 165.72 54581.68 88888.00 2015-03-21 07:50:19.750 080 12431.67 165.78 54581.70 88888.00 2015-03-21 07:50:19.875 080 12431.67 165.88 54581.70 88888.00 2015-03-21 07:50:20.000 080 12431.73 165.90 54581.72 88888.00 2015-03-21 07:50:20.125 080 12431.75 165.93 54581.78 88888.00 2015-03-21 07:50:20.250 080 12431.70 166.00 54581.82 88888.00 2015-03-21 07:50:20.375 080 12431.75 166.05 54581.88 88888.00 2015-03-21 07:50:20.500 080 12431.73 166.18 54581.93 88888.00 2015-03-21 07:50:20.625 080 12431.77 166.28 54581.93 88888.00 2015-03-21 07:50:20.750 080 12431.77 166.35 54581.97 88888.00 2015-03-21 07:50:20.875 080 12431.75 166.40 54581.97 88888.00 2015-03-21 07:50:21.000 080 12431.80 166.47 54582.00 88888.00 2015-03-21 07:50:21.125 080 12431.83 166.53 54582.05 88888.00 2015-03-21 07:50:21.250 080 12431.70 166.57 54582.10 88888.00 2015-03-21 07:50:21.375 080 12431.73 166.62 54582.07 88888.00 2015-03-21 07:50:21.500 080 12431.70 166.72 54582.10 88888.00 2015-03-21 07:50:21.625 080 12431.67 166.82 54582.12 88888.00 2015-03-21 07:50:21.750 080 12431.67 166.85 54582.18 88888.00 2015-03-21 07:50:21.875 080 12431.73 166.90 54582.22 88888.00 2015-03-21 07:50:22.000 080 12431.73 166.97 54582.28 88888.00 2015-03-21 07:50:22.125 080 12431.58 167.07 54582.32 88888.00 2015-03-21 07:50:22.250 080 12431.42 167.18 54582.35 88888.00 2015-03-21 07:50:22.375 080 12431.42 167.22 54582.40 88888.00 2015-03-21 07:50:22.500 080 12431.35 167.28 54582.43 88888.00 2015-03-21 07:50:22.625 080 12431.30 167.35 54582.45 88888.00 2015-03-21 07:50:22.750 080 12431.25 167.43 54582.50 88888.00 2015-03-21 07:50:22.875 080 12431.23 167.53 54582.55 88888.00 2015-03-21 07:50:23.000 080 12431.17 167.57 54582.57 88888.00 2015-03-21 07:50:23.125 080 12431.12 167.60 54582.60 88888.00 2015-03-21 07:50:23.250 080 12431.05 167.65 54582.62 88888.00 2015-03-21 07:50:23.375 080 12431.05 167.75 54582.68 88888.00 2015-03-21 07:50:23.500 080 12430.98 167.82 54582.72 88888.00 2015-03-21 07:50:23.625 080 12430.92 167.85 54582.75 88888.00 2015-03-21 07:50:23.750 080 12430.92 167.90 54582.80 88888.00 2015-03-21 07:50:23.875 080 12430.85 167.95 54582.85 88888.00 2015-03-21 07:50:24.000 080 12430.80 168.00 54582.90 88888.00 2015-03-21 07:50:24.125 080 12430.75 168.05 54582.93 88888.00 2015-03-21 07:50:24.250 080 12430.67 168.10 54582.97 88888.00 2015-03-21 07:50:24.375 080 12430.67 168.10 54583.00 88888.00 2015-03-21 07:50:24.500 080 12430.62 168.12 54583.07 88888.00 2015-03-21 07:50:24.625 080 12430.50 168.15 54583.12 88888.00 2015-03-21 07:50:24.750 080 12430.48 168.15 54583.18 88888.00 2015-03-21 07:50:24.875 080 12430.55 168.20 54583.22 88888.00 2015-03-21 07:50:25.000 080 12430.50 168.25 54583.25 88888.00 2015-03-21 07:50:25.125 080 12430.45 168.28 54583.32 88888.00 2015-03-21 07:50:25.250 080 12430.42 168.22 54583.38 88888.00 2015-03-21 07:50:25.375 080 12430.48 168.20 54583.40 88888.00 2015-03-21 07:50:25.500 080 12430.42 168.20 54583.45 88888.00 2015-03-21 07:50:25.625 080 12430.42 168.22 54583.50 88888.00 2015-03-21 07:50:25.750 080 12430.38 168.25 54583.53 88888.00 2015-03-21 07:50:25.875 080 12430.40 168.28 54583.57 88888.00 2015-03-21 07:50:26.000 080 12430.45 168.30 54583.62 88888.00 2015-03-21 07:50:26.125 080 12430.48 168.30 54583.70 88888.00 2015-03-21 07:50:26.250 080 12430.45 168.32 54583.78 88888.00 2015-03-21 07:50:26.375 080 12430.50 168.32 54583.80 88888.00 2015-03-21 07:50:26.500 080 12430.55 168.35 54583.90 88888.00 2015-03-21 07:50:26.625 080 12430.60 168.35 54583.93 88888.00 2015-03-21 07:50:26.750 080 12430.60 168.32 54583.95 88888.00 2015-03-21 07:50:26.875 080 12430.65 168.32 54584.03 88888.00 2015-03-21 07:50:27.000 080 12430.67 168.35 54584.07 88888.00 2015-03-21 07:50:27.125 080 12430.65 168.38 54584.12 88888.00 2015-03-21 07:50:27.250 080 12430.73 168.40 54584.15 88888.00 2015-03-21 07:50:27.375 080 12430.80 168.43 54584.18 88888.00 2015-03-21 07:50:27.500 080 12430.88 168.45 54584.22 88888.00 2015-03-21 07:50:27.625 080 12430.88 168.45 54584.30 88888.00 2015-03-21 07:50:27.750 080 12430.88 168.43 54584.30 88888.00 2015-03-21 07:50:27.875 080 12430.88 168.45 54584.35 88888.00 2015-03-21 07:50:28.000 080 12430.95 168.47 54584.43 88888.00 2015-03-21 07:50:28.125 080 12430.95 168.53 54584.47 88888.00 2015-03-21 07:50:28.250 080 12430.90 168.53 54584.55 88888.00 2015-03-21 07:50:28.375 080 12431.00 168.55 54584.57 88888.00 2015-03-21 07:50:28.500 080 12431.08 168.55 54584.60 88888.00 2015-03-21 07:50:28.625 080 12431.10 168.57 54584.68 88888.00 2015-03-21 07:50:28.750 080 12431.17 168.60 54584.72 88888.00 2015-03-21 07:50:28.875 080 12431.23 168.57 54584.78 88888.00 2015-03-21 07:50:29.000 080 12431.25 168.57 54584.80 88888.00 2015-03-21 07:50:29.125 080 12431.25 168.55 54584.88 88888.00 2015-03-21 07:50:29.250 080 12431.25 168.55 54584.93 88888.00 2015-03-21 07:50:29.375 080 12431.30 168.55 54584.95 88888.00 2015-03-21 07:50:29.500 080 12431.30 168.57 54585.03 88888.00 2015-03-21 07:50:29.625 080 12431.35 168.57 54585.05 88888.00 2015-03-21 07:50:29.750 080 12431.40 168.55 54585.10 88888.00 2015-03-21 07:50:29.875 080 12431.42 168.55 54585.15 88888.00 2015-03-21 07:50:30.000 080 12431.42 168.55 54585.20 88888.00 2015-03-21 07:50:30.125 080 12431.38 168.60 54585.28 88888.00 2015-03-21 07:50:30.250 080 12431.35 168.60 54585.35 88888.00 2015-03-21 07:50:30.375 080 12431.42 168.60 54585.38 88888.00 2015-03-21 07:50:30.500 080 12431.48 168.57 54585.45 88888.00 2015-03-21 07:50:30.625 080 12431.50 168.60 54585.50 88888.00 2015-03-21 07:50:30.750 080 12431.45 168.62 54585.55 88888.00 2015-03-21 07:50:30.875 080 12431.48 168.60 54585.60 88888.00 2015-03-21 07:50:31.000 080 12431.58 168.60 54585.62 88888.00 2015-03-21 07:50:31.125 080 12431.65 168.60 54585.65 88888.00 2015-03-21 07:50:31.250 080 12431.70 168.62 54585.75 88888.00 2015-03-21 07:50:31.375 080 12431.73 168.68 54585.80 88888.00 2015-03-21 07:50:31.500 080 12431.70 168.68 54585.80 88888.00 2015-03-21 07:50:31.625 080 12431.73 168.68 54585.82 88888.00 2015-03-21 07:50:31.750 080 12431.77 168.70 54585.88 88888.00 2015-03-21 07:50:31.875 080 12431.83 168.75 54585.95 88888.00 2015-03-21 07:50:32.000 080 12431.85 168.78 54586.00 88888.00 2015-03-21 07:50:32.125 080 12431.85 168.82 54586.05 88888.00 2015-03-21 07:50:32.250 080 12431.90 168.88 54586.12 88888.00 2015-03-21 07:50:32.375 080 12431.92 168.90 54586.12 88888.00 2015-03-21 07:50:32.500 080 12431.92 168.90 54586.15 88888.00 2015-03-21 07:50:32.625 080 12431.98 168.88 54586.20 88888.00 2015-03-21 07:50:32.750 080 12432.00 168.88 54586.25 88888.00 2015-03-21 07:50:32.875 080 12432.00 168.93 54586.32 88888.00 2015-03-21 07:50:33.000 080 12432.05 169.00 54586.35 88888.00 2015-03-21 07:50:33.125 080 12432.10 169.05 54586.40 88888.00 2015-03-21 07:50:33.250 080 12432.08 169.03 54586.43 88888.00 2015-03-21 07:50:33.375 080 12432.10 169.00 54586.47 88888.00 2015-03-21 07:50:33.500 080 12432.15 169.00 54586.55 88888.00 2015-03-21 07:50:33.625 080 12432.25 168.97 54586.62 88888.00 2015-03-21 07:50:33.750 080 12432.35 168.97 54586.65 88888.00 2015-03-21 07:50:33.875 080 12432.40 168.97 54586.70 88888.00 2015-03-21 07:50:34.000 080 12432.45 168.95 54586.70 88888.00 2015-03-21 07:50:34.125 080 12432.42 168.97 54586.75 88888.00 2015-03-21 07:50:34.250 080 12432.50 168.97 54586.85 88888.00 2015-03-21 07:50:34.375 080 12432.67 169.00 54586.90 88888.00 2015-03-21 07:50:34.500 080 12432.77 168.97 54586.93 88888.00 2015-03-21 07:50:34.625 080 12432.83 169.00 54586.97 88888.00 2015-03-21 07:50:34.750 080 12432.88 169.03 54587.03 88888.00 2015-03-21 07:50:34.875 080 12433.02 169.07 54587.03 88888.00 2015-03-21 07:50:35.000 080 12433.25 169.15 54587.05 88888.00 2015-03-21 07:50:35.125 080 12433.38 169.15 54587.10 88888.00 2015-03-21 07:50:35.250 080 12433.52 169.20 54587.18 88888.00 2015-03-21 07:50:35.375 080 12433.67 169.22 54587.20 88888.00 2015-03-21 07:50:35.500 080 12433.83 169.28 54587.22 88888.00 2015-03-21 07:50:35.625 080 12433.98 169.35 54587.28 88888.00 2015-03-21 07:50:35.750 080 12434.15 169.43 54587.30 88888.00 2015-03-21 07:50:35.875 080 12434.30 169.45 54587.30 88888.00 2015-03-21 07:50:36.000 080 12434.40 169.50 54587.32 88888.00 2015-03-21 07:50:36.125 080 12434.55 169.53 54587.40 88888.00 2015-03-21 07:50:36.250 080 12434.73 169.60 54587.43 88888.00 2015-03-21 07:50:36.375 080 12434.80 169.68 54587.43 88888.00 2015-03-21 07:50:36.500 080 12434.90 169.78 54587.45 88888.00 2015-03-21 07:50:36.625 080 12435.05 169.85 54587.47 88888.00 2015-03-21 07:50:36.750 080 12435.17 169.95 54587.50 88888.00 2015-03-21 07:50:36.875 080 12435.30 170.00 54587.50 88888.00 2015-03-21 07:50:37.000 080 12435.42 170.10 54587.50 88888.00 2015-03-21 07:50:37.125 080 12435.60 170.18 54587.55 88888.00 2015-03-21 07:50:37.250 080 12435.75 170.25 54587.60 88888.00 2015-03-21 07:50:37.375 080 12435.90 170.32 54587.62 88888.00 2015-03-21 07:50:37.500 080 12436.00 170.40 54587.62 88888.00 2015-03-21 07:50:37.625 080 12436.10 170.47 54587.62 88888.00 2015-03-21 07:50:37.750 080 12436.27 170.53 54587.65 88888.00 2015-03-21 07:50:37.875 080 12436.48 170.62 54587.68 88888.00 2015-03-21 07:50:38.000 080 12436.65 170.70 54587.65 88888.00 2015-03-21 07:50:38.125 080 12436.77 170.82 54587.68 88888.00 2015-03-21 07:50:38.250 080 12436.85 170.97 54587.72 88888.00 2015-03-21 07:50:38.375 080 12437.02 171.10 54587.78 88888.00 2015-03-21 07:50:38.500 080 12437.12 171.18 54587.75 88888.00 2015-03-21 07:50:38.625 080 12437.23 171.25 54587.75 88888.00 2015-03-21 07:50:38.750 080 12437.40 171.38 54587.80 88888.00 2015-03-21 07:50:38.875 080 12437.50 171.47 54587.82 88888.00 2015-03-21 07:50:39.000 080 12437.58 171.60 54587.82 88888.00 2015-03-21 07:50:39.125 080 12437.67 171.70 54587.82 88888.00 2015-03-21 07:50:39.250 080 12437.67 171.78 54587.88 88888.00 2015-03-21 07:50:39.375 080 12437.75 171.88 54587.90 88888.00 2015-03-21 07:50:39.500 080 12437.88 171.95 54587.90 88888.00 2015-03-21 07:50:39.625 080 12437.95 172.07 54587.90 88888.00 2015-03-21 07:50:39.750 080 12438.05 172.12 54587.90 88888.00 2015-03-21 07:50:39.875 080 12438.12 172.22 54587.93 88888.00 2015-03-21 07:50:40.000 080 12438.23 172.35 54587.95 88888.00 2015-03-21 07:50:40.125 080 12438.25 172.47 54587.97 88888.00 2015-03-21 07:50:40.250 080 12438.25 172.60 54588.00 88888.00 2015-03-21 07:50:40.375 080 12438.38 172.68 54588.03 88888.00 2015-03-21 07:50:40.500 080 12438.45 172.78 54588.03 88888.00 2015-03-21 07:50:40.625 080 12438.50 172.82 54588.05 88888.00 2015-03-21 07:50:40.750 080 12438.50 172.88 54588.07 88888.00 2015-03-21 07:50:40.875 080 12438.55 172.93 54588.05 88888.00 2015-03-21 07:50:41.000 080 12438.60 172.97 54588.10 88888.00 2015-03-21 07:50:41.125 080 12438.70 173.05 54588.12 88888.00 2015-03-21 07:50:41.250 080 12438.77 173.15 54588.15 88888.00 2015-03-21 07:50:41.375 080 12438.85 173.15 54588.15 88888.00 2015-03-21 07:50:41.500 080 12438.88 173.18 54588.20 88888.00 2015-03-21 07:50:41.625 080 12438.95 173.22 54588.22 88888.00 2015-03-21 07:50:41.750 080 12439.00 173.28 54588.22 88888.00 2015-03-21 07:50:41.875 080 12439.00 173.32 54588.28 88888.00 2015-03-21 07:50:42.000 080 12439.02 173.38 54588.30 88888.00 2015-03-21 07:50:42.125 080 12439.02 173.40 54588.35 88888.00 2015-03-21 07:50:42.250 080 12438.98 173.40 54588.38 88888.00 2015-03-21 07:50:42.375 080 12439.05 173.40 54588.40 88888.00 2015-03-21 07:50:42.500 080 12439.05 173.43 54588.43 88888.00 2015-03-21 07:50:42.625 080 12439.05 173.45 54588.45 88888.00 2015-03-21 07:50:42.750 080 12439.08 173.50 54588.45 88888.00 2015-03-21 07:50:42.875 080 12439.17 173.50 54588.50 88888.00 2015-03-21 07:50:43.000 080 12439.23 173.50 54588.55 88888.00 2015-03-21 07:50:43.125 080 12439.27 173.50 54588.60 88888.00 2015-03-21 07:50:43.250 080 12439.27 173.50 54588.65 88888.00 2015-03-21 07:50:43.375 080 12439.35 173.53 54588.65 88888.00 2015-03-21 07:50:43.500 080 12439.40 173.57 54588.68 88888.00 2015-03-21 07:50:43.625 080 12439.38 173.55 54588.72 88888.00 2015-03-21 07:50:43.750 080 12439.40 173.57 54588.75 88888.00 2015-03-21 07:50:43.875 080 12439.48 173.57 54588.78 88888.00 2015-03-21 07:50:44.000 080 12439.55 173.55 54588.80 88888.00 2015-03-21 07:50:44.125 080 12439.55 173.57 54588.82 88888.00 2015-03-21 07:50:44.250 080 12439.55 173.55 54588.85 88888.00 2015-03-21 07:50:44.375 080 12439.62 173.57 54588.90 88888.00 2015-03-21 07:50:44.500 080 12439.60 173.65 54588.95 88888.00 2015-03-21 07:50:44.625 080 12439.65 173.68 54589.00 88888.00 2015-03-21 07:50:44.750 080 12439.73 173.70 54589.00 88888.00 2015-03-21 07:50:44.875 080 12439.70 173.72 54589.03 88888.00 2015-03-21 07:50:45.000 080 12439.65 173.75 54589.05 88888.00 2015-03-21 07:50:45.125 080 12439.70 173.78 54589.10 88888.00 2015-03-21 07:50:45.250 080 12439.70 173.80 54589.12 88888.00 2015-03-21 07:50:45.375 080 12439.67 173.85 54589.18 88888.00 2015-03-21 07:50:45.500 080 12439.62 173.93 54589.22 88888.00 2015-03-21 07:50:45.625 080 12439.62 173.93 54589.28 88888.00 2015-03-21 07:50:45.750 080 12439.65 173.95 54589.28 88888.00 2015-03-21 07:50:45.875 080 12439.70 173.97 54589.30 88888.00 2015-03-21 07:50:46.000 080 12439.73 174.00 54589.32 88888.00 2015-03-21 07:50:46.125 080 12439.77 174.00 54589.38 88888.00 2015-03-21 07:50:46.250 080 12439.77 173.97 54589.40 88888.00 2015-03-21 07:50:46.375 080 12439.77 174.03 54589.43 88888.00 2015-03-21 07:50:46.500 080 12439.80 174.03 54589.50 88888.00 2015-03-21 07:50:46.625 080 12439.77 174.03 54589.50 88888.00 2015-03-21 07:50:46.750 080 12439.83 174.05 54589.53 88888.00 2015-03-21 07:50:46.875 080 12439.85 174.05 54589.55 88888.00 2015-03-21 07:50:47.000 080 12439.88 174.05 54589.55 88888.00 2015-03-21 07:50:47.125 080 12439.85 174.07 54589.60 88888.00 2015-03-21 07:50:47.250 080 12439.83 174.07 54589.68 88888.00 2015-03-21 07:50:47.375 080 12439.80 174.10 54589.68 88888.00 2015-03-21 07:50:47.500 080 12439.75 174.07 54589.68 88888.00 2015-03-21 07:50:47.625 080 12439.75 174.10 54589.72 88888.00 2015-03-21 07:50:47.750 080 12439.83 174.12 54589.80 88888.00 2015-03-21 07:50:47.875 080 12439.83 174.12 54589.85 88888.00 2015-03-21 07:50:48.000 080 12439.83 174.10 54589.85 88888.00 2015-03-21 07:50:48.125 080 12439.85 174.12 54589.88 88888.00 2015-03-21 07:50:48.250 080 12439.85 174.10 54589.93 88888.00 2015-03-21 07:50:48.375 080 12439.90 174.12 54589.97 88888.00 2015-03-21 07:50:48.500 080 12439.83 174.10 54589.97 88888.00 2015-03-21 07:50:48.625 080 12439.77 174.07 54590.00 88888.00 2015-03-21 07:50:48.750 080 12439.77 174.05 54590.03 88888.00 2015-03-21 07:50:48.875 080 12439.77 174.05 54590.05 88888.00 2015-03-21 07:50:49.000 080 12439.85 174.03 54590.07 88888.00 2015-03-21 07:50:49.125 080 12439.85 174.00 54590.10 88888.00 2015-03-21 07:50:49.250 080 12439.85 173.97 54590.18 88888.00 2015-03-21 07:50:49.375 080 12439.90 173.95 54590.18 88888.00 2015-03-21 07:50:49.500 080 12439.90 173.93 54590.18 88888.00 2015-03-21 07:50:49.625 080 12439.90 173.88 54590.25 88888.00 2015-03-21 07:50:49.750 080 12439.90 173.85 54590.28 88888.00 2015-03-21 07:50:49.875 080 12439.90 173.80 54590.32 88888.00 2015-03-21 07:50:50.000 080 12439.95 173.78 54590.38 88888.00 2015-03-21 07:50:50.125 080 12439.98 173.75 54590.40 88888.00 2015-03-21 07:50:50.250 080 12439.98 173.70 54590.43 88888.00 2015-03-21 07:50:50.375 080 12439.95 173.65 54590.45 88888.00 2015-03-21 07:50:50.500 080 12439.90 173.60 54590.47 88888.00 2015-03-21 07:50:50.625 080 12439.92 173.55 54590.50 88888.00 2015-03-21 07:50:50.750 080 12439.90 173.50 54590.50 88888.00 2015-03-21 07:50:50.875 080 12439.85 173.47 54590.50 88888.00 2015-03-21 07:50:51.000 080 12439.88 173.43 54590.55 88888.00 2015-03-21 07:50:51.125 080 12439.92 173.35 54590.65 88888.00 2015-03-21 07:50:51.250 080 12439.92 173.32 54590.70 88888.00 2015-03-21 07:50:51.375 080 12439.92 173.32 54590.70 88888.00 2015-03-21 07:50:51.500 080 12439.83 173.32 54590.75 88888.00 2015-03-21 07:50:51.625 080 12439.73 173.32 54590.78 88888.00 2015-03-21 07:50:51.750 080 12439.65 173.30 54590.82 88888.00 2015-03-21 07:50:51.875 080 12439.60 173.25 54590.85 88888.00 2015-03-21 07:50:52.000 080 12439.58 173.20 54590.85 88888.00 2015-03-21 07:50:52.125 080 12439.52 173.20 54590.90 88888.00 2015-03-21 07:50:52.250 080 12439.42 173.18 54590.93 88888.00 2015-03-21 07:50:52.375 080 12439.40 173.20 54590.97 88888.00 2015-03-21 07:50:52.500 080 12439.30 173.15 54590.97 88888.00 2015-03-21 07:50:52.625 080 12439.17 173.10 54591.00 88888.00 2015-03-21 07:50:52.750 080 12439.12 173.12 54591.07 88888.00 2015-03-21 07:50:52.875 080 12439.08 173.15 54591.10 88888.00 2015-03-21 07:50:53.000 080 12439.00 173.18 54591.12 88888.00 2015-03-21 07:50:53.125 080 12438.92 173.12 54591.15 88888.00 2015-03-21 07:50:53.250 080 12438.88 173.07 54591.15 88888.00 2015-03-21 07:50:53.375 080 12438.80 173.05 54591.20 88888.00 2015-03-21 07:50:53.500 080 12438.73 173.10 54591.25 88888.00 2015-03-21 07:50:53.625 080 12438.73 173.12 54591.28 88888.00 2015-03-21 07:50:53.750 080 12438.70 173.12 54591.28 88888.00 2015-03-21 07:50:53.875 080 12438.60 173.07 54591.30 88888.00 2015-03-21 07:50:54.000 080 12438.52 173.07 54591.32 88888.00 2015-03-21 07:50:54.125 080 12438.48 173.07 54591.38 88888.00 2015-03-21 07:50:54.250 080 12438.40 173.05 54591.45 88888.00 2015-03-21 07:50:54.375 080 12438.38 173.03 54591.43 88888.00 2015-03-21 07:50:54.500 080 12438.35 173.00 54591.43 88888.00 2015-03-21 07:50:54.625 080 12438.35 172.97 54591.47 88888.00 2015-03-21 07:50:54.750 080 12438.35 173.00 54591.53 88888.00 2015-03-21 07:50:54.875 080 12438.27 173.03 54591.53 88888.00 2015-03-21 07:50:55.000 080 12438.25 173.07 54591.57 88888.00 2015-03-21 07:50:55.125 080 12438.30 173.07 54591.60 88888.00 2015-03-21 07:50:55.250 080 12438.25 173.05 54591.60 88888.00 2015-03-21 07:50:55.375 080 12438.25 173.10 54591.60 88888.00 2015-03-21 07:50:55.500 080 12438.23 173.15 54591.62 88888.00 2015-03-21 07:50:55.625 080 12438.25 173.18 54591.68 88888.00 2015-03-21 07:50:55.750 080 12438.23 173.20 54591.72 88888.00 2015-03-21 07:50:55.875 080 12438.17 173.22 54591.75 88888.00 2015-03-21 07:50:56.000 080 12438.05 173.25 54591.75 88888.00 2015-03-21 07:50:56.125 080 12438.00 173.28 54591.80 88888.00 2015-03-21 07:50:56.250 080 12438.00 173.32 54591.78 88888.00 2015-03-21 07:50:56.375 080 12438.00 173.38 54591.80 88888.00 2015-03-21 07:50:56.500 080 12437.98 173.43 54591.85 88888.00 2015-03-21 07:50:56.625 080 12438.00 173.45 54591.90 88888.00 2015-03-21 07:50:56.750 080 12438.00 173.53 54591.93 88888.00 2015-03-21 07:50:56.875 080 12437.98 173.57 54591.97 88888.00 2015-03-21 07:50:57.000 080 12437.98 173.60 54591.95 88888.00 2015-03-21 07:50:57.125 080 12437.92 173.65 54591.97 88888.00 2015-03-21 07:50:57.250 080 12437.83 173.70 54592.03 88888.00 2015-03-21 07:50:57.375 080 12437.85 173.75 54592.05 88888.00 2015-03-21 07:50:57.500 080 12437.83 173.75 54592.05 88888.00 2015-03-21 07:50:57.625 080 12437.75 173.78 54592.10 88888.00 2015-03-21 07:50:57.750 080 12437.70 173.82 54592.15 88888.00 2015-03-21 07:50:57.875 080 12437.67 173.82 54592.18 88888.00 2015-03-21 07:50:58.000 080 12437.62 173.85 54592.18 88888.00 2015-03-21 07:50:58.125 080 12437.65 173.82 54592.22 88888.00 2015-03-21 07:50:58.250 080 12437.60 173.85 54592.25 88888.00 2015-03-21 07:50:58.375 080 12437.58 173.88 54592.25 88888.00 2015-03-21 07:50:58.500 080 12437.60 173.93 54592.30 88888.00 2015-03-21 07:50:58.625 080 12437.55 173.93 54592.35 88888.00 2015-03-21 07:50:58.750 080 12437.55 173.90 54592.38 88888.00 2015-03-21 07:50:58.875 080 12437.55 173.90 54592.40 88888.00 2015-03-21 07:50:59.000 080 12437.55 173.90 54592.43 88888.00 2015-03-21 07:50:59.125 080 12437.58 173.88 54592.45 88888.00 2015-03-21 07:50:59.250 080 12437.55 173.90 54592.50 88888.00 2015-03-21 07:50:59.375 080 12437.52 173.90 54592.53 88888.00 2015-03-21 07:50:59.500 080 12437.48 173.95 54592.57 88888.00 2015-03-21 07:50:59.625 080 12437.50 173.97 54592.62 88888.00 2015-03-21 07:50:59.750 080 12437.52 174.00 54592.62 88888.00 2015-03-21 07:50:59.875 080 12437.48 174.00 54592.62 88888.00 2015-03-21 07:51:00.000 080 12437.35 174.00 54592.65 88888.00 2015-03-21 07:51:00.125 080 12437.33 174.03 54592.70 88888.00 2015-03-21 07:51:00.250 080 12437.38 174.03 54592.75 88888.00 2015-03-21 07:51:00.375 080 12437.35 174.07 54592.78 88888.00 2015-03-21 07:51:00.500 080 12437.25 174.15 54592.82 88888.00 2015-03-21 07:51:00.625 080 12437.20 174.18 54592.85 88888.00 2015-03-21 07:51:00.750 080 12437.17 174.22 54592.88 88888.00 2015-03-21 07:51:00.875 080 12437.17 174.25 54592.88 88888.00 2015-03-21 07:51:01.000 080 12437.12 174.22 54592.88 88888.00 2015-03-21 07:51:01.125 080 12437.10 174.22 54592.93 88888.00 2015-03-21 07:51:01.250 080 12437.12 174.28 54593.00 88888.00 2015-03-21 07:51:01.375 080 12437.17 174.32 54593.03 88888.00 2015-03-21 07:51:01.500 080 12437.20 174.32 54593.05 88888.00 2015-03-21 07:51:01.625 080 12437.10 174.32 54593.05 88888.00 2015-03-21 07:51:01.750 080 12437.02 174.38 54593.10 88888.00 2015-03-21 07:51:01.875 080 12437.08 174.40 54593.12 88888.00 2015-03-21 07:51:02.000 080 12437.15 174.40 54593.12 88888.00 2015-03-21 07:51:02.125 080 12437.17 174.43 54593.15 88888.00 2015-03-21 07:51:02.250 080 12437.15 174.40 54593.20 88888.00 2015-03-21 07:51:02.375 080 12437.17 174.43 54593.22 88888.00 2015-03-21 07:51:02.500 080 12437.17 174.45 54593.25 88888.00 2015-03-21 07:51:02.625 080 12437.23 174.47 54593.28 88888.00 2015-03-21 07:51:02.750 080 12437.27 174.55 54593.30 88888.00 2015-03-21 07:51:02.875 080 12437.30 174.60 54593.32 88888.00 2015-03-21 07:51:03.000 080 12437.35 174.62 54593.38 88888.00 2015-03-21 07:51:03.125 080 12437.35 174.65 54593.43 88888.00 2015-03-21 07:51:03.250 080 12437.35 174.65 54593.47 88888.00 2015-03-21 07:51:03.375 080 12437.42 174.68 54593.47 88888.00 2015-03-21 07:51:03.500 080 12437.38 174.70 54593.50 88888.00 2015-03-21 07:51:03.625 080 12437.35 174.72 54593.53 88888.00 2015-03-21 07:51:03.750 080 12437.35 174.78 54593.55 88888.00 2015-03-21 07:51:03.875 080 12437.27 174.82 54593.57 88888.00 2015-03-21 07:51:04.000 080 12437.25 174.85 54593.62 88888.00 2015-03-21 07:51:04.125 080 12437.15 174.88 54593.65 88888.00 2015-03-21 07:51:04.250 080 12437.17 174.90 54593.70 88888.00 2015-03-21 07:51:04.375 080 12437.27 174.97 54593.72 88888.00 2015-03-21 07:51:04.500 080 12437.25 175.00 54593.78 88888.00 2015-03-21 07:51:04.625 080 12437.20 175.05 54593.82 88888.00 2015-03-21 07:51:04.750 080 12437.17 175.10 54593.82 88888.00 2015-03-21 07:51:04.875 080 12437.12 175.15 54593.82 88888.00 2015-03-21 07:51:05.000 080 12437.12 175.18 54593.88 88888.00 2015-03-21 07:51:05.125 080 12437.12 175.22 54593.90 88888.00 2015-03-21 07:51:05.250 080 12437.08 175.22 54593.95 88888.00 2015-03-21 07:51:05.375 080 12437.12 175.22 54593.97 88888.00 2015-03-21 07:51:05.500 080 12437.12 175.28 54593.97 88888.00 2015-03-21 07:51:05.625 080 12437.15 175.28 54594.03 88888.00 2015-03-21 07:51:05.750 080 12437.17 175.30 54594.10 88888.00 2015-03-21 07:51:05.875 080 12437.10 175.35 54594.18 88888.00 2015-03-21 07:51:06.000 080 12437.02 175.32 54594.18 88888.00 2015-03-21 07:51:06.125 080 12437.02 175.32 54594.22 88888.00 2015-03-21 07:51:06.250 080 12437.05 175.32 54594.25 88888.00 2015-03-21 07:51:06.375 080 12437.10 175.32 54594.28 88888.00 2015-03-21 07:51:06.500 080 12437.05 175.32 54594.32 88888.00 2015-03-21 07:51:06.625 080 12436.98 175.32 54594.38 88888.00 2015-03-21 07:51:06.750 080 12436.95 175.32 54594.40 88888.00 2015-03-21 07:51:06.875 080 12436.92 175.32 54594.43 88888.00 2015-03-21 07:51:07.000 080 12436.80 175.30 54594.43 88888.00 2015-03-21 07:51:07.125 080 12436.65 175.30 54594.50 88888.00 2015-03-21 07:51:07.250 080 12436.55 175.32 54594.60 88888.00 2015-03-21 07:51:07.375 080 12436.55 175.32 54594.65 88888.00 2015-03-21 07:51:07.500 080 12436.55 175.30 54594.65 88888.00 2015-03-21 07:51:07.625 080 12436.40 175.28 54594.72 88888.00 2015-03-21 07:51:07.750 080 12436.23 175.25 54594.75 88888.00 2015-03-21 07:51:07.875 080 12436.12 175.25 54594.82 88888.00 2015-03-21 07:51:08.000 080 12436.02 175.20 54594.88 88888.00 2015-03-21 07:51:08.125 080 12435.92 175.15 54594.93 88888.00 2015-03-21 07:51:08.250 080 12435.73 175.10 54595.00 88888.00 2015-03-21 07:51:08.375 080 12435.67 175.07 54595.07 88888.00 2015-03-21 07:51:08.500 080 12435.62 175.03 54595.12 88888.00 2015-03-21 07:51:08.625 080 12435.50 175.03 54595.20 88888.00 2015-03-21 07:51:08.750 080 12435.40 174.95 54595.25 88888.00 2015-03-21 07:51:08.875 080 12435.27 174.93 54595.28 88888.00 2015-03-21 07:51:09.000 080 12435.17 174.88 54595.35 88888.00 2015-03-21 07:51:09.125 080 12435.05 174.85 54595.43 88888.00 2015-03-21 07:51:09.250 080 12434.92 174.82 54595.53 88888.00 2015-03-21 07:51:09.375 080 12434.80 174.80 54595.55 88888.00 2015-03-21 07:51:09.500 080 12434.75 174.78 54595.62 88888.00 2015-03-21 07:51:09.625 080 12434.67 174.78 54595.70 88888.00 2015-03-21 07:51:09.750 080 12434.65 174.78 54595.78 88888.00 2015-03-21 07:51:09.875 080 12434.60 174.75 54595.82 88888.00 2015-03-21 07:51:10.000 080 12434.55 174.70 54595.88 88888.00 2015-03-21 07:51:10.125 080 12434.48 174.68 54595.93 88888.00 2015-03-21 07:51:10.250 080 12434.40 174.65 54595.97 88888.00 2015-03-21 07:51:10.375 080 12434.40 174.65 54596.03 88888.00 2015-03-21 07:51:10.500 080 12434.38 174.65 54596.07 88888.00 2015-03-21 07:51:10.625 080 12434.40 174.68 54596.12 88888.00 2015-03-21 07:51:10.750 080 12434.45 174.68 54596.15 88888.00 2015-03-21 07:51:10.875 080 12434.52 174.68 54596.22 88888.00 2015-03-21 07:51:11.000 080 12434.55 174.65 54596.25 88888.00 2015-03-21 07:51:11.125 080 12434.52 174.65 54596.30 88888.00 2015-03-21 07:51:11.250 080 12434.55 174.68 54596.32 88888.00 2015-03-21 07:51:11.375 080 12434.65 174.70 54596.35 88888.00 2015-03-21 07:51:11.500 080 12434.65 174.70 54596.43 88888.00 2015-03-21 07:51:11.625 080 12434.60 174.68 54596.45 88888.00 2015-03-21 07:51:11.750 080 12434.60 174.70 54596.45 88888.00 2015-03-21 07:51:11.875 080 12434.67 174.72 54596.50 88888.00 2015-03-21 07:51:12.000 080 12434.77 174.78 54596.53 88888.00 2015-03-21 07:51:12.125 080 12434.88 174.80 54596.57 88888.00 2015-03-21 07:51:12.250 080 12434.90 174.82 54596.60 88888.00 2015-03-21 07:51:12.375 080 12434.95 174.85 54596.57 88888.00 2015-03-21 07:51:12.500 080 12435.05 174.88 54596.60 88888.00 2015-03-21 07:51:12.625 080 12435.15 174.95 54596.65 88888.00 2015-03-21 07:51:12.750 080 12435.17 175.00 54596.68 88888.00 2015-03-21 07:51:12.875 080 12435.25 175.05 54596.65 88888.00 2015-03-21 07:51:13.000 080 12435.40 175.10 54596.68 88888.00 2015-03-21 07:51:13.125 080 12435.50 175.20 54596.70 88888.00 2015-03-21 07:51:13.250 080 12435.62 175.22 54596.70 88888.00 2015-03-21 07:51:13.375 080 12435.75 175.30 54596.70 88888.00 2015-03-21 07:51:13.500 080 12435.80 175.35 54596.68 88888.00 2015-03-21 07:51:13.625 080 12435.83 175.43 54596.68 88888.00 2015-03-21 07:51:13.750 080 12435.95 175.47 54596.70 88888.00 2015-03-21 07:51:13.875 080 12436.05 175.55 54596.68 88888.00 2015-03-21 07:51:14.000 080 12436.15 175.60 54596.62 88888.00 2015-03-21 07:51:14.125 080 12436.25 175.72 54596.62 88888.00 2015-03-21 07:51:14.250 080 12436.38 175.82 54596.62 88888.00 2015-03-21 07:51:14.375 080 12436.48 175.90 54596.60 88888.00 2015-03-21 07:51:14.500 080 12436.58 175.97 54596.57 88888.00 2015-03-21 07:51:14.625 080 12436.73 176.03 54596.55 88888.00 2015-03-21 07:51:14.750 080 12436.80 176.10 54596.53 88888.00 2015-03-21 07:51:14.875 080 12436.90 176.22 54596.53 88888.00 2015-03-21 07:51:15.000 080 12437.15 176.30 54596.55 88888.00 2015-03-21 07:51:15.125 080 12437.25 176.40 54596.55 88888.00 2015-03-21 07:51:15.250 080 12437.20 176.50 54596.47 88888.00 2015-03-21 07:51:15.375 080 12437.27 176.62 54596.45 88888.00 2015-03-21 07:51:15.500 080 12437.40 176.72 54596.43 88888.00 2015-03-21 07:51:15.625 080 12437.52 176.80 54596.40 88888.00 2015-03-21 07:51:15.750 080 12437.67 176.85 54596.40 88888.00 2015-03-21 07:51:15.875 080 12437.83 176.93 54596.38 88888.00 2015-03-21 07:51:16.000 080 12437.90 177.00 54596.32 88888.00 2015-03-21 07:51:16.125 080 12438.02 177.07 54596.35 88888.00 2015-03-21 07:51:16.250 080 12438.10 177.15 54596.32 88888.00 2015-03-21 07:51:16.375 080 12438.25 177.20 54596.30 88888.00 2015-03-21 07:51:16.500 080 12438.35 177.25 54596.28 88888.00 2015-03-21 07:51:16.625 080 12438.45 177.30 54596.25 88888.00 2015-03-21 07:51:16.750 080 12438.55 177.35 54596.22 88888.00 2015-03-21 07:51:16.875 080 12438.67 177.40 54596.20 88888.00 2015-03-21 07:51:17.000 080 12438.83 177.45 54596.20 88888.00 2015-03-21 07:51:17.125 080 12439.02 177.50 54596.18 88888.00 2015-03-21 07:51:17.250 080 12439.15 177.55 54596.20 88888.00 2015-03-21 07:51:17.375 080 12439.25 177.57 54596.18 88888.00 2015-03-21 07:51:17.500 080 12439.33 177.60 54596.15 88888.00 2015-03-21 07:51:17.625 080 12439.38 177.60 54596.12 88888.00 2015-03-21 07:51:17.750 080 12439.55 177.65 54596.12 88888.00 2015-03-21 07:51:17.875 080 12439.75 177.70 54596.12 88888.00 2015-03-21 07:51:18.000 080 12439.92 177.72 54596.12 88888.00 2015-03-21 07:51:18.125 080 12440.00 177.75 54596.10 88888.00 2015-03-21 07:51:18.250 080 12440.08 177.75 54596.10 88888.00 2015-03-21 07:51:18.375 080 12440.17 177.78 54596.07 88888.00 2015-03-21 07:51:18.500 080 12440.17 177.82 54596.07 88888.00 2015-03-21 07:51:18.625 080 12440.27 177.90 54596.05 88888.00 2015-03-21 07:51:18.750 080 12440.38 177.95 54596.05 88888.00 2015-03-21 07:51:18.875 080 12440.50 178.00 54596.05 88888.00 2015-03-21 07:51:19.000 080 12440.67 178.05 54596.05 88888.00 2015-03-21 07:51:19.125 080 12440.83 178.12 54596.07 88888.00 2015-03-21 07:51:19.250 080 12440.85 178.18 54596.07 88888.00 2015-03-21 07:51:19.375 080 12440.95 178.28 54596.05 88888.00 2015-03-21 07:51:19.500 080 12441.02 178.35 54596.07 88888.00 2015-03-21 07:51:19.625 080 12441.10 178.38 54596.07 88888.00 2015-03-21 07:51:19.750 080 12441.23 178.38 54596.03 88888.00 2015-03-21 07:51:19.875 080 12441.25 178.47 54596.03 88888.00 2015-03-21 07:51:20.000 080 12441.33 178.57 54596.03 88888.00 2015-03-21 07:51:20.125 080 12441.40 178.62 54596.05 88888.00 2015-03-21 07:51:20.250 080 12441.35 178.68 54596.05 88888.00 2015-03-21 07:51:20.375 080 12441.45 178.78 54596.05 88888.00 2015-03-21 07:51:20.500 080 12441.55 178.80 54596.05 88888.00 2015-03-21 07:51:20.625 080 12441.60 178.85 54596.03 88888.00 2015-03-21 07:51:20.750 080 12441.65 178.88 54596.03 88888.00 2015-03-21 07:51:20.875 080 12441.67 178.95 54596.05 88888.00 2015-03-21 07:51:21.000 080 12441.70 179.00 54596.05 88888.00 2015-03-21 07:51:21.125 080 12441.70 179.05 54596.05 88888.00 2015-03-21 07:51:21.250 080 12441.75 179.07 54596.05 88888.00 2015-03-21 07:51:21.375 080 12441.83 179.15 54596.07 88888.00 2015-03-21 07:51:21.500 080 12441.85 179.18 54596.10 88888.00 2015-03-21 07:51:21.625 080 12441.83 179.22 54596.10 88888.00 2015-03-21 07:51:21.750 080 12441.83 179.28 54596.07 88888.00 2015-03-21 07:51:21.875 080 12441.85 179.30 54596.12 88888.00 2015-03-21 07:51:22.000 080 12441.83 179.35 54596.12 88888.00 2015-03-21 07:51:22.125 080 12441.80 179.38 54596.12 88888.00 2015-03-21 07:51:22.250 080 12441.80 179.40 54596.15 88888.00 2015-03-21 07:51:22.375 080 12441.83 179.43 54596.18 88888.00 2015-03-21 07:51:22.500 080 12441.83 179.43 54596.20 88888.00 2015-03-21 07:51:22.625 080 12441.80 179.47 54596.20 88888.00 2015-03-21 07:51:22.750 080 12441.77 179.50 54596.22 88888.00 2015-03-21 07:51:22.875 080 12441.77 179.47 54596.22 88888.00 2015-03-21 07:51:23.000 080 12441.75 179.50 54596.25 88888.00 2015-03-21 07:51:23.125 080 12441.77 179.55 54596.30 88888.00 2015-03-21 07:51:23.250 080 12441.85 179.57 54596.32 88888.00 2015-03-21 07:51:23.375 080 12441.92 179.57 54596.32 88888.00 2015-03-21 07:51:23.500 080 12441.92 179.57 54596.32 88888.00 2015-03-21 07:51:23.625 080 12441.90 179.60 54596.35 88888.00 2015-03-21 07:51:23.750 080 12441.90 179.60 54596.40 88888.00 2015-03-21 07:51:23.875 080 12441.88 179.60 54596.43 88888.00 2015-03-21 07:51:24.000 080 12441.88 179.62 54596.43 88888.00 2015-03-21 07:51:24.125 080 12441.88 179.60 54596.45 88888.00 2015-03-21 07:51:24.250 080 12441.90 179.62 54596.50 88888.00 2015-03-21 07:51:24.375 080 12441.95 179.65 54596.50 88888.00 2015-03-21 07:51:24.500 080 12441.92 179.70 54596.55 88888.00 2015-03-21 07:51:24.625 080 12441.88 179.75 54596.60 88888.00 2015-03-21 07:51:24.750 080 12441.88 179.75 54596.62 88888.00 2015-03-21 07:51:24.875 080 12441.83 179.78 54596.62 88888.00 2015-03-21 07:51:25.000 080 12441.75 179.80 54596.62 88888.00 2015-03-21 07:51:25.125 080 12441.75 179.88 54596.70 88888.00 2015-03-21 07:51:25.250 080 12441.73 179.95 54596.72 88888.00 2015-03-21 07:51:25.375 080 12441.62 179.97 54596.75 88888.00 2015-03-21 07:51:25.500 080 12441.55 180.03 54596.78 88888.00 2015-03-21 07:51:25.625 080 12441.48 180.03 54596.78 88888.00 2015-03-21 07:51:25.750 080 12441.50 180.05 54596.80 88888.00 2015-03-21 07:51:25.875 080 12441.55 180.10 54596.82 88888.00 2015-03-21 07:51:26.000 080 12441.58 180.12 54596.82 88888.00 2015-03-21 07:51:26.125 080 12441.55 180.15 54596.88 88888.00 2015-03-21 07:51:26.250 080 12441.45 180.18 54596.90 88888.00 2015-03-21 07:51:26.375 080 12441.50 180.20 54596.93 88888.00 2015-03-21 07:51:26.500 080 12441.50 180.20 54596.95 88888.00 2015-03-21 07:51:26.625 080 12441.50 180.22 54597.00 88888.00 2015-03-21 07:51:26.750 080 12441.52 180.30 54597.03 88888.00 2015-03-21 07:51:26.875 080 12441.52 180.35 54597.05 88888.00 2015-03-21 07:51:27.000 080 12441.50 180.40 54597.07 88888.00 2015-03-21 07:51:27.125 080 12441.42 180.40 54597.12 88888.00 2015-03-21 07:51:27.250 080 12441.40 180.40 54597.12 88888.00 2015-03-21 07:51:27.375 080 12441.45 180.45 54597.15 88888.00 2015-03-21 07:51:27.500 080 12441.40 180.45 54597.18 88888.00 2015-03-21 07:51:27.625 080 12441.38 180.50 54597.22 88888.00 2015-03-21 07:51:27.750 080 12441.33 180.55 54597.25 88888.00 2015-03-21 07:51:27.875 080 12441.30 180.60 54597.25 88888.00 2015-03-21 07:51:28.000 080 12441.35 180.62 54597.25 88888.00 2015-03-21 07:51:28.125 080 12441.33 180.65 54597.30 88888.00 2015-03-21 07:51:28.250 080 12441.23 180.62 54597.38 88888.00 2015-03-21 07:51:28.375 080 12441.25 180.68 54597.38 88888.00 2015-03-21 07:51:28.500 080 12441.25 180.75 54597.40 88888.00 2015-03-21 07:51:28.625 080 12441.27 180.82 54597.47 88888.00 2015-03-21 07:51:28.750 080 12441.25 180.88 54597.47 88888.00 2015-03-21 07:51:28.875 080 12441.17 180.82 54597.47 88888.00 2015-03-21 07:51:29.000 080 12441.15 180.85 54597.47 88888.00 2015-03-21 07:51:29.125 080 12441.15 180.90 54597.50 88888.00 2015-03-21 07:51:29.250 080 12441.15 180.95 54597.53 88888.00 2015-03-21 07:51:29.375 080 12441.17 181.03 54597.53 88888.00 2015-03-21 07:51:29.500 080 12441.17 181.07 54597.57 88888.00 2015-03-21 07:51:29.625 080 12441.15 181.12 54597.60 88888.00 2015-03-21 07:51:29.750 080 12441.12 181.15 54597.60 88888.00 2015-03-21 07:51:29.875 080 12441.05 181.20 54597.60 88888.00 2015-03-21 07:51:30.000 080 12441.00 181.30 54597.65 88888.00 2015-03-21 07:51:30.125 080 12441.00 181.35 54597.68 88888.00 2015-03-21 07:51:30.250 080 12440.92 181.43 54597.70 88888.00 2015-03-21 07:51:30.375 080 12440.90 181.50 54597.68 88888.00 2015-03-21 07:51:30.500 080 12440.85 181.53 54597.70 88888.00 2015-03-21 07:51:30.625 080 12440.83 181.57 54597.78 88888.00 2015-03-21 07:51:30.750 080 12440.80 181.65 54597.80 88888.00 2015-03-21 07:51:30.875 080 12440.73 181.70 54597.80 88888.00 2015-03-21 07:51:31.000 080 12440.67 181.75 54597.82 88888.00 2015-03-21 07:51:31.125 080 12440.73 181.85 54597.88 88888.00 2015-03-21 07:51:31.250 080 12440.70 181.93 54597.95 88888.00 2015-03-21 07:51:31.375 080 12440.70 182.03 54597.95 88888.00 2015-03-21 07:51:31.500 080 12440.65 182.12 54597.95 88888.00 2015-03-21 07:51:31.625 080 12440.58 182.20 54597.97 88888.00 2015-03-21 07:51:31.750 080 12440.55 182.28 54598.00 88888.00 2015-03-21 07:51:31.875 080 12440.48 182.35 54598.03 88888.00 2015-03-21 07:51:32.000 080 12440.45 182.40 54598.00 88888.00 2015-03-21 07:51:32.125 080 12440.42 182.50 54598.05 88888.00 2015-03-21 07:51:32.250 080 12440.35 182.57 54598.10 88888.00 2015-03-21 07:51:32.375 080 12440.38 182.65 54598.10 88888.00 2015-03-21 07:51:32.500 080 12440.33 182.72 54598.12 88888.00 2015-03-21 07:51:32.625 080 12440.23 182.82 54598.12 88888.00 2015-03-21 07:51:32.750 080 12440.17 182.93 54598.18 88888.00 2015-03-21 07:51:32.875 080 12440.17 183.03 54598.20 88888.00 2015-03-21 07:51:33.000 080 12440.17 183.15 54598.22 88888.00 2015-03-21 07:51:33.125 080 12440.17 183.25 54598.25 88888.00 2015-03-21 07:51:33.250 080 12440.12 183.32 54598.28 88888.00 2015-03-21 07:51:33.375 080 12440.08 183.35 54598.28 88888.00 2015-03-21 07:51:33.500 080 12440.02 183.40 54598.30 88888.00 2015-03-21 07:51:33.625 080 12440.02 183.47 54598.35 88888.00 2015-03-21 07:51:33.750 080 12439.98 183.55 54598.40 88888.00 2015-03-21 07:51:33.875 080 12439.90 183.62 54598.40 88888.00 2015-03-21 07:51:34.000 080 12439.90 183.70 54598.40 88888.00 2015-03-21 07:51:34.125 080 12439.95 183.75 54598.43 88888.00 2015-03-21 07:51:34.250 080 12439.90 183.72 54598.47 88888.00 2015-03-21 07:51:34.375 080 12439.92 183.82 54598.50 88888.00 2015-03-21 07:51:34.500 080 12439.88 183.95 54598.53 88888.00 2015-03-21 07:51:34.625 080 12439.83 184.00 54598.55 88888.00 2015-03-21 07:51:34.750 080 12439.83 184.03 54598.57 88888.00 2015-03-21 07:51:34.875 080 12439.80 184.05 54598.60 88888.00 2015-03-21 07:51:35.000 080 12439.77 184.07 54598.62 88888.00 2015-03-21 07:51:35.125 080 12439.77 184.18 54598.68 88888.00 2015-03-21 07:51:35.250 080 12439.77 184.22 54598.68 88888.00 2015-03-21 07:51:35.375 080 12439.77 184.28 54598.72 88888.00 2015-03-21 07:51:35.500 080 12439.77 184.32 54598.75 88888.00 2015-03-21 07:51:35.625 080 12439.80 184.40 54598.80 88888.00 2015-03-21 07:51:35.750 080 12439.73 184.40 54598.80 88888.00 2015-03-21 07:51:35.875 080 12439.67 184.45 54598.82 88888.00 2015-03-21 07:51:36.000 080 12439.75 184.53 54598.82 88888.00 2015-03-21 07:51:36.125 080 12439.73 184.57 54598.85 88888.00 2015-03-21 07:51:36.250 080 12439.67 184.57 54598.90 88888.00 2015-03-21 07:51:36.375 080 12439.65 184.60 54598.93 88888.00 2015-03-21 07:51:36.500 080 12439.67 184.68 54598.97 88888.00 2015-03-21 07:51:36.625 080 12439.65 184.75 54599.00 88888.00 2015-03-21 07:51:36.750 080 12439.65 184.82 54599.03 88888.00 2015-03-21 07:51:36.875 080 12439.60 184.85 54599.03 88888.00 2015-03-21 07:51:37.000 080 12439.62 184.95 54599.05 88888.00 2015-03-21 07:51:37.125 080 12439.67 184.95 54599.10 88888.00 2015-03-21 07:51:37.250 080 12439.65 185.03 54599.12 88888.00 2015-03-21 07:51:37.375 080 12439.62 185.07 54599.15 88888.00 2015-03-21 07:51:37.500 080 12439.60 185.12 54599.18 88888.00 2015-03-21 07:51:37.625 080 12439.62 185.18 54599.20 88888.00 2015-03-21 07:51:37.750 080 12439.60 185.22 54599.25 88888.00 2015-03-21 07:51:37.875 080 12439.55 185.28 54599.25 88888.00 2015-03-21 07:51:38.000 080 12439.52 185.32 54599.28 88888.00 2015-03-21 07:51:38.125 080 12439.52 185.40 54599.28 88888.00 2015-03-21 07:51:38.250 080 12439.50 185.45 54599.38 88888.00 2015-03-21 07:51:38.375 080 12439.50 185.53 54599.38 88888.00 2015-03-21 07:51:38.500 080 12439.48 185.60 54599.40 88888.00 2015-03-21 07:51:38.625 080 12439.48 185.68 54599.43 88888.00 2015-03-21 07:51:38.750 080 12439.45 185.75 54599.45 88888.00 2015-03-21 07:51:38.875 080 12439.40 185.78 54599.45 88888.00 2015-03-21 07:51:39.000 080 12439.35 185.82 54599.50 88888.00 2015-03-21 07:51:39.125 080 12439.33 185.90 54599.55 88888.00 2015-03-21 07:51:39.250 080 12439.30 185.97 54599.57 88888.00 2015-03-21 07:51:39.375 080 12439.35 186.07 54599.60 88888.00 2015-03-21 07:51:39.500 080 12439.35 186.18 54599.65 88888.00 2015-03-21 07:51:39.625 080 12439.30 186.25 54599.65 88888.00 2015-03-21 07:51:39.750 080 12439.25 186.32 54599.70 88888.00 2015-03-21 07:51:39.875 080 12439.23 186.38 54599.70 88888.00 2015-03-21 07:51:40.000 080 12439.25 186.40 54599.70 88888.00 2015-03-21 07:51:40.125 080 12439.20 186.45 54599.75 88888.00 2015-03-21 07:51:40.250 080 12439.08 186.55 54599.80 88888.00 2015-03-21 07:51:40.375 080 12439.08 186.65 54599.82 88888.00 2015-03-21 07:51:40.500 080 12439.08 186.78 54599.82 88888.00 2015-03-21 07:51:40.625 080 12439.08 186.85 54599.82 88888.00 2015-03-21 07:51:40.750 080 12439.05 186.88 54599.85 88888.00 2015-03-21 07:51:40.875 080 12439.08 186.93 54599.88 88888.00 2015-03-21 07:51:41.000 080 12439.00 187.00 54599.90 88888.00 2015-03-21 07:51:41.125 080 12438.95 187.12 54599.90 88888.00 2015-03-21 07:51:41.250 080 12438.92 187.22 54599.93 88888.00 2015-03-21 07:51:41.375 080 12438.95 187.28 54599.93 88888.00 2015-03-21 07:51:41.500 080 12438.90 187.28 54599.93 88888.00 2015-03-21 07:51:41.625 080 12438.92 187.35 54599.95 88888.00 2015-03-21 07:51:41.750 080 12438.92 187.43 54599.97 88888.00 2015-03-21 07:51:41.875 080 12438.90 187.47 54600.00 88888.00 2015-03-21 07:51:42.000 080 12438.90 187.53 54600.00 88888.00 2015-03-21 07:51:42.125 080 12438.95 187.60 54600.03 88888.00 2015-03-21 07:51:42.250 080 12438.98 187.68 54600.07 88888.00 2015-03-21 07:51:42.375 080 12439.00 187.78 54600.10 88888.00 2015-03-21 07:51:42.500 080 12439.00 187.82 54600.12 88888.00 2015-03-21 07:51:42.625 080 12438.98 187.88 54600.15 88888.00 2015-03-21 07:51:42.750 080 12439.00 187.95 54600.15 88888.00 2015-03-21 07:51:42.875 080 12438.90 188.03 54600.18 88888.00 2015-03-21 07:51:43.000 080 12438.80 188.05 54600.18 88888.00 2015-03-21 07:51:43.125 080 12438.75 188.12 54600.22 88888.00 2015-03-21 07:51:43.250 080 12438.70 188.15 54600.25 88888.00 2015-03-21 07:51:43.375 080 12438.70 188.20 54600.28 88888.00 2015-03-21 07:51:43.500 080 12438.70 188.28 54600.30 88888.00 2015-03-21 07:51:43.625 080 12438.70 188.35 54600.28 88888.00 2015-03-21 07:51:43.750 080 12438.70 188.38 54600.25 88888.00 2015-03-21 07:51:43.875 080 12438.70 188.45 54600.28 88888.00 2015-03-21 07:51:44.000 080 12438.67 188.47 54600.30 88888.00 2015-03-21 07:51:44.125 080 12438.67 188.47 54600.32 88888.00 2015-03-21 07:51:44.250 080 12438.60 188.53 54600.35 88888.00 2015-03-21 07:51:44.375 080 12438.60 188.60 54600.38 88888.00 2015-03-21 07:51:44.500 080 12438.55 188.68 54600.40 88888.00 2015-03-21 07:51:44.625 080 12438.48 188.68 54600.43 88888.00 2015-03-21 07:51:44.750 080 12438.42 188.70 54600.45 88888.00 2015-03-21 07:51:44.875 080 12438.42 188.75 54600.47 88888.00 2015-03-21 07:51:45.000 080 12438.42 188.78 54600.47 88888.00 2015-03-21 07:51:45.125 080 12438.35 188.82 54600.50 88888.00 2015-03-21 07:51:45.250 080 12438.20 188.82 54600.60 88888.00 2015-03-21 07:51:45.375 080 12438.15 188.88 54600.62 88888.00 2015-03-21 07:51:45.500 080 12438.10 188.90 54600.62 88888.00 2015-03-21 07:51:45.625 080 12438.05 188.90 54600.65 88888.00 2015-03-21 07:51:45.750 080 12437.98 188.90 54600.65 88888.00 2015-03-21 07:51:45.875 080 12437.92 188.90 54600.62 88888.00 2015-03-21 07:51:46.000 080 12437.88 188.93 54600.68 88888.00 2015-03-21 07:51:46.125 080 12437.73 188.95 54600.70 88888.00 2015-03-21 07:51:46.250 080 12437.62 188.93 54600.72 88888.00 2015-03-21 07:51:46.375 080 12437.55 189.00 54600.72 88888.00 2015-03-21 07:51:46.500 080 12437.45 189.00 54600.72 88888.00 2015-03-21 07:51:46.625 080 12437.52 189.03 54600.78 88888.00 2015-03-21 07:51:46.750 080 12437.52 189.03 54600.82 88888.00 2015-03-21 07:51:46.875 080 12437.40 189.00 54600.82 88888.00 2015-03-21 07:51:47.000 080 12437.33 189.00 54600.82 88888.00 2015-03-21 07:51:47.125 080 12437.27 188.97 54600.88 88888.00 2015-03-21 07:51:47.250 080 12437.23 189.03 54600.95 88888.00 2015-03-21 07:51:47.375 080 12437.15 189.10 54600.97 88888.00 2015-03-21 07:51:47.500 080 12437.00 189.12 54600.97 88888.00 2015-03-21 07:51:47.625 080 12436.95 189.15 54601.00 88888.00 2015-03-21 07:51:47.750 080 12436.92 189.12 54601.00 88888.00 2015-03-21 07:51:47.875 080 12436.85 189.12 54601.03 88888.00 2015-03-21 07:51:48.000 080 12436.75 189.12 54601.03 88888.00 2015-03-21 07:51:48.125 080 12436.67 189.12 54601.10 88888.00 2015-03-21 07:51:48.250 080 12436.62 189.10 54601.12 88888.00 2015-03-21 07:51:48.375 080 12436.65 189.12 54601.10 88888.00 2015-03-21 07:51:48.500 080 12436.62 189.15 54601.18 88888.00 2015-03-21 07:51:48.625 080 12436.58 189.20 54601.20 88888.00 2015-03-21 07:51:48.750 080 12436.50 189.22 54601.20 88888.00 2015-03-21 07:51:48.875 080 12436.45 189.22 54601.20 88888.00 2015-03-21 07:51:49.000 080 12436.40 189.20 54601.22 88888.00 2015-03-21 07:51:49.125 080 12436.48 189.22 54601.22 88888.00 2015-03-21 07:51:49.250 080 12436.45 189.22 54601.28 88888.00 2015-03-21 07:51:49.375 080 12436.42 189.28 54601.28 88888.00 2015-03-21 07:51:49.500 080 12436.38 189.28 54601.30 88888.00 2015-03-21 07:51:49.625 080 12436.45 189.28 54601.32 88888.00 2015-03-21 07:51:49.750 080 12436.38 189.30 54601.32 88888.00 2015-03-21 07:51:49.875 080 12436.30 189.35 54601.38 88888.00 2015-03-21 07:51:50.000 080 12436.27 189.35 54601.38 88888.00 2015-03-21 07:51:50.125 080 12436.30 189.38 54601.40 88888.00 2015-03-21 07:51:50.250 080 12436.23 189.35 54601.40 88888.00 2015-03-21 07:51:50.375 080 12436.17 189.40 54601.43 88888.00 2015-03-21 07:51:50.500 080 12436.20 189.45 54601.40 88888.00 2015-03-21 07:51:50.625 080 12436.23 189.45 54601.43 88888.00 2015-03-21 07:51:50.750 080 12436.17 189.45 54601.47 88888.00 2015-03-21 07:51:50.875 080 12436.12 189.45 54601.47 88888.00 2015-03-21 07:51:51.000 080 12436.12 189.45 54601.47 88888.00 2015-03-21 07:51:51.125 080 12436.15 189.47 54601.50 88888.00 2015-03-21 07:51:51.250 080 12436.10 189.43 54601.50 88888.00 2015-03-21 07:51:51.375 080 12436.10 189.47 54601.53 88888.00 2015-03-21 07:51:51.500 080 12436.12 189.45 54601.55 88888.00 2015-03-21 07:51:51.625 080 12436.12 189.43 54601.57 88888.00 2015-03-21 07:51:51.750 080 12436.10 189.43 54601.57 88888.00 2015-03-21 07:51:51.875 080 12436.02 189.38 54601.57 88888.00 2015-03-21 07:51:52.000 080 12436.02 189.35 54601.57 88888.00 2015-03-21 07:51:52.125 080 12436.02 189.35 54601.62 88888.00 2015-03-21 07:51:52.250 080 12436.08 189.38 54601.62 88888.00 2015-03-21 07:51:52.375 080 12436.10 189.38 54601.62 88888.00 2015-03-21 07:51:52.500 080 12436.05 189.35 54601.62 88888.00 2015-03-21 07:51:52.625 080 12436.05 189.35 54601.65 88888.00 2015-03-21 07:51:52.750 080 12436.15 189.32 54601.65 88888.00 2015-03-21 07:51:52.875 080 12436.12 189.28 54601.65 88888.00 2015-03-21 07:51:53.000 080 12436.15 189.28 54601.68 88888.00 2015-03-21 07:51:53.125 080 12436.08 189.22 54601.68 88888.00 2015-03-21 07:51:53.250 080 12436.15 189.22 54601.72 88888.00 2015-03-21 07:51:53.375 080 12436.17 189.22 54601.70 88888.00 2015-03-21 07:51:53.500 080 12436.23 189.20 54601.72 88888.00 2015-03-21 07:51:53.625 080 12436.30 189.22 54601.75 88888.00 2015-03-21 07:51:53.750 080 12436.27 189.22 54601.75 88888.00 2015-03-21 07:51:53.875 080 12436.25 189.20 54601.75 88888.00 2015-03-21 07:51:54.000 080 12436.30 189.18 54601.75 88888.00 2015-03-21 07:51:54.125 080 12436.35 189.18 54601.75 88888.00 2015-03-21 07:51:54.250 080 12436.40 189.15 54601.78 88888.00 2015-03-21 07:51:54.375 080 12436.42 189.18 54601.80 88888.00 2015-03-21 07:51:54.500 080 12436.38 189.20 54601.80 88888.00 2015-03-21 07:51:54.625 080 12436.38 189.22 54601.80 88888.00 2015-03-21 07:51:54.750 080 12436.42 189.22 54601.82 88888.00 2015-03-21 07:51:54.875 080 12436.42 189.22 54601.82 88888.00 2015-03-21 07:51:55.000 080 12436.42 189.25 54601.82 88888.00 2015-03-21 07:51:55.125 080 12436.45 189.25 54601.85 88888.00 2015-03-21 07:51:55.250 080 12436.40 189.20 54601.88 88888.00 2015-03-21 07:51:55.375 080 12436.45 189.25 54601.88 88888.00 2015-03-21 07:51:55.500 080 12436.50 189.25 54601.88 88888.00 2015-03-21 07:51:55.625 080 12436.45 189.30 54601.90 88888.00 2015-03-21 07:51:55.750 080 12436.42 189.32 54601.90 88888.00 2015-03-21 07:51:55.875 080 12436.38 189.35 54601.88 88888.00 2015-03-21 07:51:56.000 080 12436.42 189.38 54601.88 88888.00 2015-03-21 07:51:56.125 080 12436.45 189.38 54601.93 88888.00 2015-03-21 07:51:56.250 080 12436.45 189.38 54601.93 88888.00 2015-03-21 07:51:56.375 080 12436.55 189.43 54601.90 88888.00 2015-03-21 07:51:56.500 080 12436.58 189.45 54601.90 88888.00 2015-03-21 07:51:56.625 080 12436.58 189.47 54601.90 88888.00 2015-03-21 07:51:56.750 080 12436.55 189.50 54601.90 88888.00 2015-03-21 07:51:56.875 080 12436.60 189.55 54601.90 88888.00 2015-03-21 07:51:57.000 080 12436.65 189.57 54601.93 88888.00 2015-03-21 07:51:57.125 080 12436.67 189.60 54601.93 88888.00 2015-03-21 07:51:57.250 080 12436.67 189.62 54601.93 88888.00 2015-03-21 07:51:57.375 080 12436.75 189.65 54601.93 88888.00 2015-03-21 07:51:57.500 080 12436.88 189.68 54601.95 88888.00 2015-03-21 07:51:57.625 080 12436.90 189.70 54601.93 88888.00 2015-03-21 07:51:57.750 080 12436.88 189.72 54601.90 88888.00 2015-03-21 07:51:57.875 080 12436.90 189.72 54601.90 88888.00 2015-03-21 07:51:58.000 080 12436.90 189.78 54601.90 88888.00 2015-03-21 07:51:58.125 080 12436.92 189.75 54601.90 88888.00 2015-03-21 07:51:58.250 080 12436.98 189.78 54601.93 88888.00 2015-03-21 07:51:58.375 080 12437.05 189.80 54601.93 88888.00 2015-03-21 07:51:58.500 080 12437.08 189.80 54601.93 88888.00 2015-03-21 07:51:58.625 080 12437.12 189.82 54601.95 88888.00 2015-03-21 07:51:58.750 080 12437.15 189.82 54601.95 88888.00 2015-03-21 07:51:58.875 080 12437.17 189.88 54601.97 88888.00 2015-03-21 07:51:59.000 080 12437.23 189.90 54601.95 88888.00 2015-03-21 07:51:59.125 080 12437.23 189.85 54601.95 88888.00 2015-03-21 07:51:59.250 080 12437.15 189.85 54601.97 88888.00 2015-03-21 07:51:59.375 080 12437.17 189.88 54601.97 88888.00 2015-03-21 07:51:59.500 080 12437.20 189.88 54601.95 88888.00 2015-03-21 07:51:59.625 080 12437.27 189.85 54601.95 88888.00 2015-03-21 07:51:59.750 080 12437.33 189.85 54601.97 88888.00 2015-03-21 07:51:59.875 080 12437.30 189.82 54601.97 88888.00 2015-03-21 07:52:00.000 080 12437.27 189.80 54601.97 88888.00 2015-03-21 07:52:00.125 080 12437.27 189.82 54601.97 88888.00 2015-03-21 07:52:00.250 080 12437.38 189.85 54602.00 88888.00 2015-03-21 07:52:00.375 080 12437.48 189.85 54602.00 88888.00 2015-03-21 07:52:00.500 080 12437.45 189.80 54601.97 88888.00 2015-03-21 07:52:00.625 080 12437.45 189.80 54601.97 88888.00 2015-03-21 07:52:00.750 080 12437.55 189.82 54602.03 88888.00 2015-03-21 07:52:00.875 080 12437.62 189.82 54602.03 88888.00 2015-03-21 07:52:01.000 080 12437.65 189.80 54602.00 88888.00 2015-03-21 07:52:01.125 080 12437.65 189.82 54601.97 88888.00 2015-03-21 07:52:01.250 080 12437.62 189.80 54602.00 88888.00 2015-03-21 07:52:01.375 080 12437.70 189.82 54601.97 88888.00 2015-03-21 07:52:01.500 080 12437.77 189.88 54602.00 88888.00 2015-03-21 07:52:01.625 080 12437.80 189.95 54602.03 88888.00 2015-03-21 07:52:01.750 080 12437.80 190.00 54602.05 88888.00 2015-03-21 07:52:01.875 080 12437.75 190.00 54602.07 88888.00 2015-03-21 07:52:02.000 080 12437.73 190.05 54602.05 88888.00 2015-03-21 07:52:02.125 080 12437.75 190.12 54602.03 88888.00 2015-03-21 07:52:02.250 080 12437.80 190.12 54602.05 88888.00 2015-03-21 07:52:02.375 080 12437.83 190.20 54602.03 88888.00 2015-03-21 07:52:02.500 080 12437.90 190.25 54602.03 88888.00 2015-03-21 07:52:02.625 080 12437.95 190.32 54602.00 88888.00 2015-03-21 07:52:02.750 080 12437.98 190.38 54602.03 88888.00 2015-03-21 07:52:02.875 080 12437.98 190.43 54602.05 88888.00 2015-03-21 07:52:03.000 080 12437.98 190.47 54602.00 88888.00 2015-03-21 07:52:03.125 080 12438.00 190.53 54602.05 88888.00 2015-03-21 07:52:03.250 080 12438.02 190.60 54602.10 88888.00 2015-03-21 07:52:03.375 080 12438.12 190.65 54602.07 88888.00 2015-03-21 07:52:03.500 080 12438.10 190.68 54602.05 88888.00 2015-03-21 07:52:03.625 080 12438.05 190.75 54602.05 88888.00 2015-03-21 07:52:03.750 080 12438.02 190.82 54602.05 88888.00 2015-03-21 07:52:03.875 080 12438.05 190.90 54602.05 88888.00 2015-03-21 07:52:04.000 080 12438.02 190.95 54602.07 88888.00 2015-03-21 07:52:04.125 080 12437.90 191.00 54602.07 88888.00 2015-03-21 07:52:04.250 080 12437.83 191.03 54602.07 88888.00 2015-03-21 07:52:04.375 080 12437.92 191.10 54602.07 88888.00 2015-03-21 07:52:04.500 080 12438.00 191.15 54602.10 88888.00 2015-03-21 07:52:04.625 080 12438.02 191.22 54602.10 88888.00 2015-03-21 07:52:04.750 080 12438.08 191.28 54602.10 88888.00 2015-03-21 07:52:04.875 080 12438.08 191.35 54602.10 88888.00 2015-03-21 07:52:05.000 080 12438.05 191.38 54602.07 88888.00 2015-03-21 07:52:05.125 080 12438.10 191.45 54602.10 88888.00 2015-03-21 07:52:05.250 080 12438.15 191.50 54602.12 88888.00 2015-03-21 07:52:05.375 080 12438.23 191.57 54602.10 88888.00 2015-03-21 07:52:05.500 080 12438.23 191.70 54602.10 88888.00 2015-03-21 07:52:05.625 080 12438.25 191.82 54602.10 88888.00 2015-03-21 07:52:05.750 080 12438.33 191.88 54602.07 88888.00 2015-03-21 07:52:05.875 080 12438.38 191.90 54602.10 88888.00 2015-03-21 07:52:06.000 080 12438.45 191.97 54602.10 88888.00 2015-03-21 07:52:06.125 080 12438.42 192.00 54602.10 88888.00 2015-03-21 07:52:06.250 080 12438.38 192.03 54602.10 88888.00 2015-03-21 07:52:06.375 080 12438.45 192.07 54602.10 88888.00 2015-03-21 07:52:06.500 080 12438.52 192.15 54602.10 88888.00 2015-03-21 07:52:06.625 080 12438.60 192.20 54602.10 88888.00 2015-03-21 07:52:06.750 080 12438.62 192.28 54602.07 88888.00 2015-03-21 07:52:06.875 080 12438.65 192.32 54602.07 88888.00 2015-03-21 07:52:07.000 080 12438.60 192.38 54602.07 88888.00 2015-03-21 07:52:07.125 080 12438.55 192.40 54602.10 88888.00 2015-03-21 07:52:07.250 080 12438.58 192.43 54602.12 88888.00 2015-03-21 07:52:07.375 080 12438.67 192.47 54602.12 88888.00 2015-03-21 07:52:07.500 080 12438.73 192.53 54602.12 88888.00 2015-03-21 07:52:07.625 080 12438.67 192.55 54602.10 88888.00 2015-03-21 07:52:07.750 080 12438.73 192.60 54602.07 88888.00 2015-03-21 07:52:07.875 080 12438.75 192.65 54602.10 88888.00 2015-03-21 07:52:08.000 080 12438.73 192.65 54602.07 88888.00 2015-03-21 07:52:08.125 080 12438.67 192.68 54602.10 88888.00 2015-03-21 07:52:08.250 080 12438.73 192.72 54602.10 88888.00 2015-03-21 07:52:08.375 080 12438.73 192.78 54602.10 88888.00 2015-03-21 07:52:08.500 080 12438.70 192.75 54602.10 88888.00 2015-03-21 07:52:08.625 080 12438.70 192.78 54602.12 88888.00 2015-03-21 07:52:08.750 080 12438.75 192.80 54602.12 88888.00 2015-03-21 07:52:08.875 080 12438.73 192.80 54602.18 88888.00 2015-03-21 07:52:09.000 080 12438.73 192.85 54602.15 88888.00 2015-03-21 07:52:09.125 080 12438.75 192.88 54602.15 88888.00 2015-03-21 07:52:09.250 080 12438.70 192.93 54602.12 88888.00 2015-03-21 07:52:09.375 080 12438.73 193.00 54602.18 88888.00 2015-03-21 07:52:09.500 080 12438.80 193.05 54602.18 88888.00 2015-03-21 07:52:09.625 080 12438.90 193.07 54602.18 88888.00 2015-03-21 07:52:09.750 080 12438.92 193.12 54602.20 88888.00 2015-03-21 07:52:09.875 080 12438.90 193.15 54602.22 88888.00 2015-03-21 07:52:10.000 080 12438.90 193.18 54602.22 88888.00 2015-03-21 07:52:10.125 080 12438.95 193.20 54602.22 88888.00 2015-03-21 07:52:10.250 080 12438.90 193.28 54602.22 88888.00 2015-03-21 07:52:10.375 080 12439.00 193.38 54602.25 88888.00 2015-03-21 07:52:10.500 080 12439.02 193.43 54602.22 88888.00 2015-03-21 07:52:10.625 080 12439.05 193.45 54602.18 88888.00 2015-03-21 07:52:10.750 080 12439.10 193.47 54602.18 88888.00 2015-03-21 07:52:10.875 080 12439.17 193.55 54602.20 88888.00 2015-03-21 07:52:11.000 080 12439.23 193.60 54602.22 88888.00 2015-03-21 07:52:11.125 080 12439.27 193.62 54602.22 88888.00 2015-03-21 07:52:11.250 080 12439.27 193.65 54602.22 88888.00 2015-03-21 07:52:11.375 080 12439.25 193.72 54602.20 88888.00 2015-03-21 07:52:11.500 080 12439.27 193.78 54602.18 88888.00 2015-03-21 07:52:11.625 080 12439.35 193.85 54602.20 88888.00 2015-03-21 07:52:11.750 080 12439.48 193.93 54602.20 88888.00 2015-03-21 07:52:11.875 080 12439.55 193.95 54602.22 88888.00 2015-03-21 07:52:12.000 080 12439.60 193.95 54602.18 88888.00 2015-03-21 07:52:12.125 080 12439.65 193.97 54602.20 88888.00 2015-03-21 07:52:12.250 080 12439.73 193.97 54602.20 88888.00 2015-03-21 07:52:12.375 080 12439.77 194.03 54602.18 88888.00 2015-03-21 07:52:12.500 080 12439.80 194.07 54602.20 88888.00 2015-03-21 07:52:12.625 080 12439.83 194.15 54602.20 88888.00 2015-03-21 07:52:12.750 080 12439.83 194.18 54602.25 88888.00 2015-03-21 07:52:12.875 080 12439.83 194.20 54602.22 88888.00 2015-03-21 07:52:13.000 080 12439.92 194.20 54602.22 88888.00 2015-03-21 07:52:13.125 080 12439.92 194.22 54602.22 88888.00 2015-03-21 07:52:13.250 080 12439.83 194.18 54602.25 88888.00 2015-03-21 07:52:13.375 080 12439.88 194.22 54602.25 88888.00 2015-03-21 07:52:13.500 080 12439.95 194.22 54602.28 88888.00 2015-03-21 07:52:13.625 080 12439.98 194.20 54602.22 88888.00 2015-03-21 07:52:13.750 080 12440.00 194.20 54602.25 88888.00 2015-03-21 07:52:13.875 080 12440.08 194.25 54602.30 88888.00 2015-03-21 07:52:14.000 080 12440.12 194.28 54602.28 88888.00 2015-03-21 07:52:14.125 080 12440.02 194.28 54602.28 88888.00 2015-03-21 07:52:14.250 080 12440.00 194.25 54602.30 88888.00 2015-03-21 07:52:14.375 080 12440.10 194.25 54602.30 88888.00 2015-03-21 07:52:14.500 080 12440.10 194.28 54602.30 88888.00 2015-03-21 07:52:14.625 080 12440.10 194.32 54602.30 88888.00 2015-03-21 07:52:14.750 080 12440.08 194.30 54602.35 88888.00 2015-03-21 07:52:14.875 080 12440.10 194.25 54602.32 88888.00 2015-03-21 07:52:15.000 080 12440.12 194.25 54602.30 88888.00 2015-03-21 07:52:15.125 080 12440.15 194.25 54602.32 88888.00 2015-03-21 07:52:15.250 080 12440.15 194.25 54602.35 88888.00 2015-03-21 07:52:15.375 080 12440.17 194.28 54602.32 88888.00 2015-03-21 07:52:15.500 080 12440.15 194.25 54602.35 88888.00 2015-03-21 07:52:15.625 080 12440.20 194.25 54602.32 88888.00 2015-03-21 07:52:15.750 080 12440.25 194.28 54602.32 88888.00 2015-03-21 07:52:15.875 080 12440.27 194.25 54602.35 88888.00 2015-03-21 07:52:16.000 080 12440.27 194.22 54602.35 88888.00 2015-03-21 07:52:16.125 080 12440.40 194.22 54602.38 88888.00 2015-03-21 07:52:16.250 080 12440.42 194.22 54602.40 88888.00 2015-03-21 07:52:16.375 080 12440.50 194.25 54602.40 88888.00 2015-03-21 07:52:16.500 080 12440.45 194.22 54602.40 88888.00 2015-03-21 07:52:16.625 080 12440.40 194.22 54602.40 88888.00 2015-03-21 07:52:16.750 080 12440.48 194.25 54602.40 88888.00 2015-03-21 07:52:16.875 080 12440.52 194.22 54602.40 88888.00 2015-03-21 07:52:17.000 080 12440.52 194.20 54602.43 88888.00 2015-03-21 07:52:17.125 080 12440.52 194.25 54602.43 88888.00 2015-03-21 07:52:17.250 080 12440.55 194.28 54602.45 88888.00 2015-03-21 07:52:17.375 080 12440.58 194.28 54602.43 88888.00 2015-03-21 07:52:17.500 080 12440.55 194.30 54602.43 88888.00 2015-03-21 07:52:17.625 080 12440.50 194.32 54602.43 88888.00 2015-03-21 07:52:17.750 080 12440.45 194.35 54602.45 88888.00 2015-03-21 07:52:17.875 080 12440.45 194.40 54602.47 88888.00 2015-03-21 07:52:18.000 080 12440.42 194.43 54602.45 88888.00 2015-03-21 07:52:18.125 080 12440.40 194.45 54602.47 88888.00 2015-03-21 07:52:18.250 080 12440.35 194.43 54602.47 88888.00 2015-03-21 07:52:18.375 080 12440.35 194.47 54602.45 88888.00 2015-03-21 07:52:18.500 080 12440.30 194.55 54602.50 88888.00 2015-03-21 07:52:18.625 080 12440.23 194.57 54602.50 88888.00 2015-03-21 07:52:18.750 080 12440.17 194.60 54602.50 88888.00 2015-03-21 07:52:18.875 080 12440.15 194.65 54602.47 88888.00 2015-03-21 07:52:19.000 080 12440.17 194.65 54602.45 88888.00 2015-03-21 07:52:19.125 080 12440.17 194.68 54602.50 88888.00 2015-03-21 07:52:19.250 080 12440.08 194.75 54602.53 88888.00 2015-03-21 07:52:19.375 080 12440.05 194.75 54602.55 88888.00 2015-03-21 07:52:19.500 080 12440.00 194.80 54602.53 88888.00 2015-03-21 07:52:19.625 080 12439.98 194.85 54602.55 88888.00 2015-03-21 07:52:19.750 080 12439.95 194.90 54602.60 88888.00 2015-03-21 07:52:19.875 080 12439.85 194.88 54602.57 88888.00 2015-03-21 07:52:20.000 080 12439.75 194.90 54602.55 88888.00 2015-03-21 07:52:20.125 080 12439.70 194.97 54602.57 88888.00 2015-03-21 07:52:20.250 080 12439.65 194.95 54602.60 88888.00 2015-03-21 07:52:20.375 080 12439.62 194.95 54602.60 88888.00 2015-03-21 07:52:20.500 080 12439.58 195.00 54602.57 88888.00 2015-03-21 07:52:20.625 080 12439.48 195.03 54602.57 88888.00 2015-03-21 07:52:20.750 080 12439.33 195.05 54602.57 88888.00 2015-03-21 07:52:20.875 080 12439.35 195.07 54602.65 88888.00 2015-03-21 07:52:21.000 080 12439.30 195.05 54602.65 88888.00 2015-03-21 07:52:21.125 080 12439.27 195.07 54602.62 88888.00 2015-03-21 07:52:21.250 080 12439.20 195.05 54602.65 88888.00 2015-03-21 07:52:21.375 080 12439.23 195.12 54602.65 88888.00 2015-03-21 07:52:21.500 080 12439.17 195.12 54602.60 88888.00 2015-03-21 07:52:21.625 080 12439.10 195.10 54602.62 88888.00 2015-03-21 07:52:21.750 080 12439.05 195.10 54602.62 88888.00 2015-03-21 07:52:21.875 080 12439.05 195.07 54602.62 88888.00 2015-03-21 07:52:22.000 080 12439.00 195.10 54602.62 88888.00 2015-03-21 07:52:22.125 080 12438.95 195.10 54602.65 88888.00 2015-03-21 07:52:22.250 080 12438.88 195.10 54602.72 88888.00 2015-03-21 07:52:22.375 080 12438.88 195.15 54602.72 88888.00 2015-03-21 07:52:22.500 080 12438.80 195.15 54602.70 88888.00 2015-03-21 07:52:22.625 080 12438.75 195.15 54602.68 88888.00 2015-03-21 07:52:22.750 080 12438.65 195.15 54602.68 88888.00 2015-03-21 07:52:22.875 080 12438.60 195.18 54602.70 88888.00 2015-03-21 07:52:23.000 080 12438.58 195.18 54602.70 88888.00 2015-03-21 07:52:23.125 080 12438.52 195.20 54602.70 88888.00 2015-03-21 07:52:23.250 080 12438.42 195.18 54602.70 88888.00 2015-03-21 07:52:23.375 080 12438.40 195.22 54602.68 88888.00 2015-03-21 07:52:23.500 080 12438.35 195.25 54602.68 88888.00 2015-03-21 07:52:23.625 080 12438.30 195.25 54602.68 88888.00 2015-03-21 07:52:23.750 080 12438.27 195.28 54602.68 88888.00 2015-03-21 07:52:23.875 080 12438.27 195.32 54602.70 88888.00 2015-03-21 07:52:24.000 080 12438.23 195.32 54602.68 88888.00 2015-03-21 07:52:24.125 080 12438.05 195.35 54602.65 88888.00 2015-03-21 07:52:24.250 080 12437.95 195.30 54602.65 88888.00 2015-03-21 07:52:24.375 080 12437.95 195.30 54602.62 88888.00 2015-03-21 07:52:24.500 080 12437.92 195.30 54602.65 88888.00 2015-03-21 07:52:24.625 080 12437.88 195.35 54602.70 88888.00 2015-03-21 07:52:24.750 080 12437.77 195.35 54602.68 88888.00 2015-03-21 07:52:24.875 080 12437.65 195.38 54602.65 88888.00 2015-03-21 07:52:25.000 080 12437.60 195.38 54602.65 88888.00 2015-03-21 07:52:25.125 080 12437.62 195.38 54602.68 88888.00 2015-03-21 07:52:25.250 080 12437.62 195.40 54602.70 88888.00 2015-03-21 07:52:25.375 080 12437.62 195.45 54602.72 88888.00 2015-03-21 07:52:25.500 080 12437.52 195.45 54602.72 88888.00 2015-03-21 07:52:25.625 080 12437.42 195.47 54602.72 88888.00 2015-03-21 07:52:25.750 080 12437.33 195.50 54602.70 88888.00 2015-03-21 07:52:25.875 080 12437.30 195.53 54602.68 88888.00 2015-03-21 07:52:26.000 080 12437.23 195.55 54602.68 88888.00 2015-03-21 07:52:26.125 080 12437.17 195.55 54602.70 88888.00 2015-03-21 07:52:26.250 080 12437.10 195.55 54602.70 88888.00 2015-03-21 07:52:26.375 080 12437.02 195.60 54602.70 88888.00 2015-03-21 07:52:26.500 080 12436.98 195.65 54602.68 88888.00 2015-03-21 07:52:26.625 080 12437.00 195.68 54602.65 88888.00 2015-03-21 07:52:26.750 080 12436.98 195.70 54602.65 88888.00 2015-03-21 07:52:26.875 080 12436.90 195.72 54602.62 88888.00 2015-03-21 07:52:27.000 080 12436.88 195.78 54602.62 88888.00 2015-03-21 07:52:27.125 080 12436.83 195.82 54602.65 88888.00 2015-03-21 07:52:27.250 080 12436.75 195.88 54602.60 88888.00 2015-03-21 07:52:27.375 080 12436.67 195.90 54602.60 88888.00 2015-03-21 07:52:27.500 080 12436.62 195.90 54602.57 88888.00 2015-03-21 07:52:27.625 080 12436.65 195.93 54602.60 88888.00 2015-03-21 07:52:27.750 080 12436.62 195.97 54602.57 88888.00 2015-03-21 07:52:27.875 080 12436.58 195.97 54602.57 88888.00 2015-03-21 07:52:28.000 080 12436.48 195.97 54602.57 88888.00 2015-03-21 07:52:28.125 080 12436.38 196.03 54602.55 88888.00 2015-03-21 07:52:28.250 080 12436.42 196.07 54602.60 88888.00 2015-03-21 07:52:28.375 080 12436.45 196.10 54602.57 88888.00 2015-03-21 07:52:28.500 080 12436.42 196.10 54602.55 88888.00 2015-03-21 07:52:28.625 080 12436.40 196.15 54602.53 88888.00 2015-03-21 07:52:28.750 080 12436.35 196.15 54602.53 88888.00 2015-03-21 07:52:28.875 080 12436.33 196.15 54602.50 88888.00 2015-03-21 07:52:29.000 080 12436.30 196.20 54602.50 88888.00 2015-03-21 07:52:29.125 080 12436.27 196.22 54602.53 88888.00 2015-03-21 07:52:29.250 080 12436.27 196.22 54602.53 88888.00 2015-03-21 07:52:29.375 080 12436.30 196.22 54602.53 88888.00 2015-03-21 07:52:29.500 080 12436.23 196.22 54602.50 88888.00 2015-03-21 07:52:29.625 080 12436.20 196.28 54602.53 88888.00 2015-03-21 07:52:29.750 080 12436.15 196.32 54602.50 88888.00 2015-03-21 07:52:29.875 080 12436.02 196.32 54602.47 88888.00 2015-03-21 07:52:30.000 080 12436.02 196.30 54602.43 88888.00 2015-03-21 07:52:30.125 080 12436.05 196.35 54602.43 88888.00 2015-03-21 07:52:30.250 080 12436.02 196.35 54602.43 88888.00 2015-03-21 07:52:30.375 080 12435.98 196.40 54602.40 88888.00 2015-03-21 07:52:30.500 080 12435.98 196.38 54602.43 88888.00 2015-03-21 07:52:30.625 080 12435.95 196.43 54602.45 88888.00 2015-03-21 07:52:30.750 080 12435.95 196.43 54602.45 88888.00 2015-03-21 07:52:30.875 080 12435.95 196.43 54602.43 88888.00 2015-03-21 07:52:31.000 080 12435.95 196.47 54602.43 88888.00 2015-03-21 07:52:31.125 080 12435.98 196.47 54602.43 88888.00 2015-03-21 07:52:31.250 080 12435.98 196.50 54602.43 88888.00 2015-03-21 07:52:31.375 080 12436.02 196.50 54602.38 88888.00 2015-03-21 07:52:31.500 080 12436.08 196.55 54602.35 88888.00 2015-03-21 07:52:31.625 080 12436.05 196.57 54602.35 88888.00 2015-03-21 07:52:31.750 080 12436.08 196.60 54602.35 88888.00 2015-03-21 07:52:31.875 080 12436.12 196.60 54602.30 88888.00 2015-03-21 07:52:32.000 080 12436.15 196.60 54602.30 88888.00 2015-03-21 07:52:32.125 080 12436.15 196.65 54602.28 88888.00 2015-03-21 07:52:32.250 080 12436.20 196.68 54602.28 88888.00 2015-03-21 07:52:32.375 080 12436.25 196.72 54602.28 88888.00 2015-03-21 07:52:32.500 080 12436.27 196.72 54602.25 88888.00 2015-03-21 07:52:32.625 080 12436.40 196.70 54602.22 88888.00 2015-03-21 07:52:32.750 080 12436.42 196.72 54602.22 88888.00 2015-03-21 07:52:32.875 080 12436.38 196.75 54602.20 88888.00 2015-03-21 07:52:33.000 080 12436.40 196.75 54602.18 88888.00 2015-03-21 07:52:33.125 080 12436.52 196.78 54602.20 88888.00 2015-03-21 07:52:33.250 080 12436.58 196.75 54602.15 88888.00 2015-03-21 07:52:33.375 080 12436.67 196.72 54602.15 88888.00 2015-03-21 07:52:33.500 080 12436.75 196.75 54602.15 88888.00 2015-03-21 07:52:33.625 080 12436.80 196.78 54602.12 88888.00 2015-03-21 07:52:33.750 080 12436.85 196.78 54602.10 88888.00 2015-03-21 07:52:33.875 080 12436.92 196.78 54602.07 88888.00 2015-03-21 07:52:34.000 080 12437.00 196.75 54602.05 88888.00 2015-03-21 07:52:34.125 080 12437.00 196.78 54602.03 88888.00 2015-03-21 07:52:34.250 080 12436.98 196.75 54602.00 88888.00 2015-03-21 07:52:34.375 080 12437.08 196.75 54602.00 88888.00 2015-03-21 07:52:34.500 080 12437.10 196.72 54601.95 88888.00 2015-03-21 07:52:34.625 080 12437.15 196.75 54601.93 88888.00 2015-03-21 07:52:34.750 080 12437.25 196.75 54601.93 88888.00 2015-03-21 07:52:34.875 080 12437.33 196.78 54601.88 88888.00 2015-03-21 07:52:35.000 080 12437.40 196.78 54601.88 88888.00 2015-03-21 07:52:35.125 080 12437.45 196.80 54601.88 88888.00 2015-03-21 07:52:35.250 080 12437.48 196.78 54601.85 88888.00 2015-03-21 07:52:35.375 080 12437.58 196.78 54601.80 88888.00 2015-03-21 07:52:35.500 080 12437.62 196.78 54601.78 88888.00 2015-03-21 07:52:35.625 080 12437.65 196.80 54601.78 88888.00 2015-03-21 07:52:35.750 080 12437.73 196.80 54601.78 88888.00 2015-03-21 07:52:35.875 080 12437.75 196.78 54601.75 88888.00 2015-03-21 07:52:36.000 080 12437.77 196.78 54601.72 88888.00 2015-03-21 07:52:36.125 080 12438.00 196.78 54601.72 88888.00 2015-03-21 07:52:36.250 080 12438.08 196.78 54601.68 88888.00 2015-03-21 07:52:36.375 080 12438.10 196.82 54601.65 88888.00 2015-03-21 07:52:36.500 080 12438.12 196.78 54601.62 88888.00 2015-03-21 07:52:36.625 080 12438.15 196.75 54601.62 88888.00 2015-03-21 07:52:36.750 080 12438.20 196.75 54601.62 88888.00 2015-03-21 07:52:36.875 080 12438.25 196.78 54601.60 88888.00 2015-03-21 07:52:37.000 080 12438.33 196.80 54601.57 88888.00 2015-03-21 07:52:37.125 080 12438.40 196.80 54601.55 88888.00 2015-03-21 07:52:37.250 080 12438.38 196.82 54601.55 88888.00 2015-03-21 07:52:37.375 080 12438.38 196.85 54601.53 88888.00 2015-03-21 07:52:37.500 080 12438.35 196.80 54601.50 88888.00 2015-03-21 07:52:37.625 080 12438.40 196.85 54601.50 88888.00 2015-03-21 07:52:37.750 080 12438.42 196.88 54601.53 88888.00 2015-03-21 07:52:37.875 080 12438.45 196.88 54601.50 88888.00 2015-03-21 07:52:38.000 080 12438.48 196.85 54601.45 88888.00 2015-03-21 07:52:38.125 080 12438.48 196.88 54601.43 88888.00 2015-03-21 07:52:38.250 080 12438.50 196.88 54601.45 88888.00 2015-03-21 07:52:38.375 080 12438.52 196.90 54601.45 88888.00 2015-03-21 07:52:38.500 080 12438.58 196.90 54601.40 88888.00 2015-03-21 07:52:38.625 080 12438.67 196.88 54601.38 88888.00 2015-03-21 07:52:38.750 080 12438.75 196.88 54601.38 88888.00 2015-03-21 07:52:38.875 080 12438.75 196.88 54601.40 88888.00 2015-03-21 07:52:39.000 080 12438.75 196.85 54601.38 88888.00 2015-03-21 07:52:39.125 080 12438.75 196.85 54601.38 88888.00 2015-03-21 07:52:39.250 080 12438.70 196.82 54601.32 88888.00 2015-03-21 07:52:39.375 080 12438.67 196.85 54601.35 88888.00 2015-03-21 07:52:39.500 080 12438.62 196.82 54601.32 88888.00 2015-03-21 07:52:39.625 080 12438.62 196.82 54601.32 88888.00 2015-03-21 07:52:39.750 080 12438.60 196.82 54601.30 88888.00 2015-03-21 07:52:39.875 080 12438.55 196.82 54601.32 88888.00 2015-03-21 07:52:40.000 080 12438.52 196.82 54601.30 88888.00 2015-03-21 07:52:40.125 080 12438.52 196.80 54601.30 88888.00 2015-03-21 07:52:40.250 080 12438.45 196.75 54601.30 88888.00 2015-03-21 07:52:40.375 080 12438.42 196.78 54601.30 88888.00 2015-03-21 07:52:40.500 080 12438.45 196.75 54601.22 88888.00 2015-03-21 07:52:40.625 080 12438.48 196.72 54601.28 88888.00 2015-03-21 07:52:40.750 080 12438.50 196.75 54601.28 88888.00 2015-03-21 07:52:40.875 080 12438.50 196.72 54601.30 88888.00 2015-03-21 07:52:41.000 080 12438.45 196.70 54601.30 88888.00 2015-03-21 07:52:41.125 080 12438.40 196.65 54601.30 88888.00 2015-03-21 07:52:41.250 080 12438.38 196.57 54601.30 88888.00 2015-03-21 07:52:41.375 080 12438.30 196.57 54601.28 88888.00 2015-03-21 07:52:41.500 080 12438.20 196.57 54601.28 88888.00 2015-03-21 07:52:41.625 080 12438.20 196.53 54601.28 88888.00 2015-03-21 07:52:41.750 080 12438.27 196.50 54601.25 88888.00 2015-03-21 07:52:41.875 080 12438.25 196.43 54601.28 88888.00 2015-03-21 07:52:42.000 080 12438.23 196.43 54601.30 88888.00 2015-03-21 07:52:42.125 080 12438.17 196.45 54601.32 88888.00 2015-03-21 07:52:42.250 080 12438.12 196.43 54601.25 88888.00 2015-03-21 07:52:42.375 080 12438.20 196.40 54601.25 88888.00 2015-03-21 07:52:42.500 080 12438.23 196.32 54601.25 88888.00 2015-03-21 07:52:42.625 080 12438.15 196.30 54601.25 88888.00 2015-03-21 07:52:42.750 080 12438.15 196.25 54601.25 88888.00 2015-03-21 07:52:42.875 080 12438.15 196.22 54601.28 88888.00 2015-03-21 07:52:43.000 080 12438.10 196.20 54601.28 88888.00 2015-03-21 07:52:43.125 080 12438.10 196.20 54601.28 88888.00 2015-03-21 07:52:43.250 080 12438.08 196.15 54601.30 88888.00 2015-03-21 07:52:43.375 080 12438.08 196.10 54601.28 88888.00 2015-03-21 07:52:43.500 080 12438.08 196.10 54601.28 88888.00 2015-03-21 07:52:43.625 080 12438.02 196.07 54601.25 88888.00 2015-03-21 07:52:43.750 080 12438.05 196.07 54601.28 88888.00 2015-03-21 07:52:43.875 080 12438.02 196.07 54601.28 88888.00 2015-03-21 07:52:44.000 080 12438.00 196.05 54601.25 88888.00 2015-03-21 07:52:44.125 080 12437.95 196.05 54601.28 88888.00 2015-03-21 07:52:44.250 080 12437.80 196.00 54601.28 88888.00 2015-03-21 07:52:44.375 080 12437.75 195.97 54601.28 88888.00 2015-03-21 07:52:44.500 080 12437.70 195.93 54601.25 88888.00 2015-03-21 07:52:44.625 080 12437.67 195.88 54601.28 88888.00 2015-03-21 07:52:44.750 080 12437.62 195.90 54601.32 88888.00 2015-03-21 07:52:44.875 080 12437.62 195.90 54601.35 88888.00 2015-03-21 07:52:45.000 080 12437.65 195.88 54601.35 88888.00 2015-03-21 07:52:45.125 080 12437.50 195.82 54601.30 88888.00 2015-03-21 07:52:45.250 080 12437.38 195.78 54601.28 88888.00 2015-03-21 07:52:45.375 080 12437.35 195.78 54601.28 88888.00 2015-03-21 07:52:45.500 080 12437.33 195.75 54601.32 88888.00 2015-03-21 07:52:45.625 080 12437.33 195.75 54601.30 88888.00 2015-03-21 07:52:45.750 080 12437.27 195.70 54601.28 88888.00 2015-03-21 07:52:45.875 080 12437.23 195.68 54601.30 88888.00 2015-03-21 07:52:46.000 080 12437.12 195.68 54601.30 88888.00 2015-03-21 07:52:46.125 080 12436.98 195.68 54601.30 88888.00 2015-03-21 07:52:46.250 080 12436.85 195.65 54601.30 88888.00 2015-03-21 07:52:46.375 080 12436.80 195.62 54601.30 88888.00 2015-03-21 07:52:46.500 080 12436.75 195.62 54601.30 88888.00 2015-03-21 07:52:46.625 080 12436.80 195.62 54601.32 88888.00 2015-03-21 07:52:46.750 080 12436.77 195.60 54601.35 88888.00 2015-03-21 07:52:46.875 080 12436.60 195.57 54601.35 88888.00 2015-03-21 07:52:47.000 080 12436.42 195.60 54601.35 88888.00 2015-03-21 07:52:47.125 080 12436.30 195.60 54601.38 88888.00 2015-03-21 07:52:47.250 080 12436.20 195.60 54601.38 88888.00 2015-03-21 07:52:47.375 080 12436.20 195.60 54601.38 88888.00 2015-03-21 07:52:47.500 080 12436.12 195.62 54601.40 88888.00 2015-03-21 07:52:47.625 080 12436.00 195.57 54601.40 88888.00 2015-03-21 07:52:47.750 080 12435.98 195.62 54601.38 88888.00 2015-03-21 07:52:47.875 080 12435.92 195.60 54601.40 88888.00 2015-03-21 07:52:48.000 080 12435.85 195.60 54601.38 88888.00 2015-03-21 07:52:48.125 080 12435.70 195.57 54601.38 88888.00 2015-03-21 07:52:48.250 080 12435.60 195.57 54601.38 88888.00 2015-03-21 07:52:48.375 080 12435.60 195.57 54601.40 88888.00 2015-03-21 07:52:48.500 080 12435.58 195.57 54601.40 88888.00 2015-03-21 07:52:48.625 080 12435.50 195.55 54601.40 88888.00 2015-03-21 07:52:48.750 080 12435.38 195.53 54601.38 88888.00 2015-03-21 07:52:48.875 080 12435.33 195.53 54601.38 88888.00 2015-03-21 07:52:49.000 080 12435.30 195.55 54601.35 88888.00 2015-03-21 07:52:49.125 080 12435.30 195.53 54601.38 88888.00 2015-03-21 07:52:49.250 080 12435.23 195.45 54601.35 88888.00 2015-03-21 07:52:49.375 080 12435.20 195.47 54601.35 88888.00 2015-03-21 07:52:49.500 080 12435.20 195.47 54601.38 88888.00 2015-03-21 07:52:49.625 080 12435.20 195.45 54601.38 88888.00 2015-03-21 07:52:49.750 080 12435.23 195.45 54601.38 88888.00 2015-03-21 07:52:49.875 080 12435.23 195.40 54601.32 88888.00 2015-03-21 07:52:50.000 080 12435.20 195.35 54601.32 88888.00 2015-03-21 07:52:50.125 080 12435.17 195.32 54601.35 88888.00 2015-03-21 07:52:50.250 080 12435.17 195.25 54601.38 88888.00 2015-03-21 07:52:50.375 080 12435.20 195.22 54601.35 88888.00 2015-03-21 07:52:50.500 080 12435.17 195.22 54601.32 88888.00 2015-03-21 07:52:50.625 080 12435.23 195.22 54601.38 88888.00 2015-03-21 07:52:50.750 080 12435.23 195.20 54601.35 88888.00 2015-03-21 07:52:50.875 080 12435.23 195.20 54601.35 88888.00 2015-03-21 07:52:51.000 080 12435.17 195.18 54601.32 88888.00 2015-03-21 07:52:51.125 080 12435.23 195.18 54601.35 88888.00 2015-03-21 07:52:51.250 080 12435.20 195.12 54601.35 88888.00 2015-03-21 07:52:51.375 080 12435.23 195.12 54601.35 88888.00 2015-03-21 07:52:51.500 080 12435.23 195.10 54601.32 88888.00 2015-03-21 07:52:51.625 080 12435.17 195.07 54601.30 88888.00 2015-03-21 07:52:51.750 080 12435.15 195.07 54601.28 88888.00 2015-03-21 07:52:51.875 080 12435.17 195.03 54601.25 88888.00 2015-03-21 07:52:52.000 080 12435.17 195.00 54601.25 88888.00 2015-03-21 07:52:52.125 080 12435.20 195.00 54601.25 88888.00 2015-03-21 07:52:52.250 080 12435.20 194.95 54601.25 88888.00 2015-03-21 07:52:52.375 080 12435.30 194.95 54601.25 88888.00 2015-03-21 07:52:52.500 080 12435.33 194.95 54601.20 88888.00 2015-03-21 07:52:52.625 080 12435.27 194.93 54601.18 88888.00 2015-03-21 07:52:52.750 080 12435.33 194.90 54601.15 88888.00 2015-03-21 07:52:52.875 080 12435.38 194.85 54601.18 88888.00 2015-03-21 07:52:53.000 080 12435.42 194.85 54601.15 88888.00 2015-03-21 07:52:53.125 080 12435.42 194.82 54601.18 88888.00 2015-03-21 07:52:53.250 080 12435.40 194.80 54601.15 88888.00 2015-03-21 07:52:53.375 080 12435.42 194.80 54601.15 88888.00 2015-03-21 07:52:53.500 080 12435.38 194.78 54601.12 88888.00 2015-03-21 07:52:53.625 080 12435.40 194.78 54601.10 88888.00 2015-03-21 07:52:53.750 080 12435.40 194.80 54601.07 88888.00 2015-03-21 07:52:53.875 080 12435.33 194.80 54601.05 88888.00 2015-03-21 07:52:54.000 080 12435.40 194.80 54601.03 88888.00 2015-03-21 07:52:54.125 080 12435.42 194.80 54601.05 88888.00 2015-03-21 07:52:54.250 080 12435.40 194.80 54601.05 88888.00 2015-03-21 07:52:54.375 080 12435.45 194.85 54601.00 88888.00 2015-03-21 07:52:54.500 080 12435.48 194.85 54600.97 88888.00 2015-03-21 07:52:54.625 080 12435.45 194.82 54600.97 88888.00 2015-03-21 07:52:54.750 080 12435.45 194.88 54600.97 88888.00 2015-03-21 07:52:54.875 080 12435.42 194.90 54600.97 88888.00 2015-03-21 07:52:55.000 080 12435.42 194.95 54600.95 88888.00 2015-03-21 07:52:55.125 080 12435.48 194.97 54600.97 88888.00 2015-03-21 07:52:55.250 080 12435.40 194.95 54600.95 88888.00 2015-03-21 07:52:55.375 080 12435.40 195.00 54600.93 88888.00 2015-03-21 07:52:55.500 080 12435.35 195.05 54600.90 88888.00 2015-03-21 07:52:55.625 080 12435.30 195.07 54600.88 88888.00 2015-03-21 07:52:55.750 080 12435.30 195.10 54600.90 88888.00 2015-03-21 07:52:55.875 080 12435.25 195.12 54600.85 88888.00 2015-03-21 07:52:56.000 080 12435.27 195.15 54600.82 88888.00 2015-03-21 07:52:56.125 080 12435.30 195.18 54600.82 88888.00 2015-03-21 07:52:56.250 080 12435.27 195.22 54600.82 88888.00 2015-03-21 07:52:56.375 080 12435.33 195.25 54600.80 88888.00 2015-03-21 07:52:56.500 080 12435.33 195.28 54600.75 88888.00 2015-03-21 07:52:56.625 080 12435.30 195.30 54600.75 88888.00 2015-03-21 07:52:56.750 080 12435.25 195.32 54600.72 88888.00 2015-03-21 07:52:56.875 080 12435.23 195.32 54600.72 88888.00 2015-03-21 07:52:57.000 080 12435.23 195.35 54600.70 88888.00 2015-03-21 07:52:57.125 080 12435.27 195.38 54600.68 88888.00 2015-03-21 07:52:57.250 080 12435.25 195.40 54600.68 88888.00 2015-03-21 07:52:57.375 080 12435.23 195.38 54600.68 88888.00 2015-03-21 07:52:57.500 080 12435.27 195.40 54600.62 88888.00 2015-03-21 07:52:57.625 080 12435.33 195.40 54600.57 88888.00 2015-03-21 07:52:57.750 080 12435.38 195.40 54600.57 88888.00 2015-03-21 07:52:57.875 080 12435.33 195.38 54600.53 88888.00 2015-03-21 07:52:58.000 080 12435.42 195.43 54600.50 88888.00 2015-03-21 07:52:58.125 080 12435.62 195.45 54600.50 88888.00 2015-03-21 07:52:58.250 080 12435.60 195.45 54600.47 88888.00 2015-03-21 07:52:58.375 080 12435.60 195.47 54600.45 88888.00 2015-03-21 07:52:58.500 080 12435.65 195.47 54600.43 88888.00 2015-03-21 07:52:58.625 080 12435.70 195.50 54600.40 88888.00 2015-03-21 07:52:58.750 080 12435.70 195.55 54600.40 88888.00 2015-03-21 07:52:58.875 080 12435.70 195.60 54600.32 88888.00 2015-03-21 07:52:59.000 080 12435.75 195.65 54600.30 88888.00 2015-03-21 07:52:59.125 080 12435.75 195.62 54600.30 88888.00 2015-03-21 07:52:59.250 080 12435.77 195.65 54600.25 88888.00 2015-03-21 07:52:59.375 080 12435.85 195.68 54600.25 88888.00 2015-03-21 07:52:59.500 080 12435.90 195.72 54600.22 88888.00 2015-03-21 07:52:59.625 080 12435.88 195.72 54600.22 88888.00 2015-03-21 07:52:59.750 080 12435.85 195.72 54600.20 88888.00 2015-03-21 07:52:59.875 080 12435.85 195.75 54600.18 88888.00 2015-03-21 07:53:00.000 080 12435.88 195.78 54600.15 88888.00 2015-03-21 07:53:00.125 080 12435.90 195.78 54600.10 88888.00 2015-03-21 07:53:00.250 080 12435.85 195.75 54600.10 88888.00 2015-03-21 07:53:00.375 080 12435.88 195.78 54600.07 88888.00 2015-03-21 07:53:00.500 080 12435.90 195.82 54600.07 88888.00 2015-03-21 07:53:00.625 080 12435.95 195.85 54600.05 88888.00 2015-03-21 07:53:00.750 080 12436.00 195.85 54600.00 88888.00 2015-03-21 07:53:00.875 080 12436.00 195.88 54599.95 88888.00 2015-03-21 07:53:01.000 080 12436.05 195.88 54599.93 88888.00 2015-03-21 07:53:01.125 080 12436.05 195.88 54599.93 88888.00 2015-03-21 07:53:01.250 080 12436.00 195.88 54599.93 88888.00 2015-03-21 07:53:01.375 080 12436.00 195.88 54599.88 88888.00 2015-03-21 07:53:01.500 080 12436.05 195.88 54599.85 88888.00 2015-03-21 07:53:01.625 080 12436.08 195.88 54599.82 88888.00 2015-03-21 07:53:01.750 080 12436.08 195.85 54599.80 88888.00 2015-03-21 07:53:01.875 080 12436.08 195.80 54599.78 88888.00 2015-03-21 07:53:02.000 080 12436.02 195.80 54599.75 88888.00 2015-03-21 07:53:02.125 080 12436.02 195.78 54599.75 88888.00 2015-03-21 07:53:02.250 080 12436.05 195.75 54599.72 88888.00 2015-03-21 07:53:02.375 080 12436.17 195.78 54599.70 88888.00 2015-03-21 07:53:02.500 080 12436.17 195.78 54599.65 88888.00 2015-03-21 07:53:02.625 080 12436.17 195.75 54599.62 88888.00 2015-03-21 07:53:02.750 080 12436.23 195.80 54599.62 88888.00 2015-03-21 07:53:02.875 080 12436.23 195.75 54599.57 88888.00 2015-03-21 07:53:03.000 080 12436.17 195.75 54599.55 88888.00 2015-03-21 07:53:03.125 080 12436.23 195.80 54599.53 88888.00 2015-03-21 07:53:03.250 080 12436.23 195.78 54599.50 88888.00 2015-03-21 07:53:03.375 080 12436.25 195.78 54599.47 88888.00 2015-03-21 07:53:03.500 080 12436.25 195.80 54599.45 88888.00 2015-03-21 07:53:03.625 080 12436.30 195.80 54599.43 88888.00 2015-03-21 07:53:03.750 080 12436.27 195.80 54599.38 88888.00 2015-03-21 07:53:03.875 080 12436.30 195.80 54599.38 88888.00 2015-03-21 07:53:04.000 080 12436.40 195.82 54599.35 88888.00 2015-03-21 07:53:04.125 080 12436.45 195.85 54599.35 88888.00 2015-03-21 07:53:04.250 080 12436.40 195.85 54599.25 88888.00 2015-03-21 07:53:04.375 080 12436.45 195.85 54599.22 88888.00 2015-03-21 07:53:04.500 080 12436.52 195.88 54599.22 88888.00 2015-03-21 07:53:04.625 080 12436.50 195.88 54599.20 88888.00 2015-03-21 07:53:04.750 080 12436.58 195.93 54599.18 88888.00 2015-03-21 07:53:04.875 080 12436.60 195.93 54599.15 88888.00 2015-03-21 07:53:05.000 080 12436.62 195.93 54599.07 88888.00 2015-03-21 07:53:05.125 080 12436.70 195.90 54599.07 88888.00 2015-03-21 07:53:05.250 080 12436.70 195.90 54599.03 88888.00 2015-03-21 07:53:05.375 080 12436.75 195.95 54599.03 88888.00 2015-03-21 07:53:05.500 080 12436.80 195.97 54599.00 88888.00 2015-03-21 07:53:05.625 080 12436.88 195.97 54598.95 88888.00 2015-03-21 07:53:05.750 080 12436.92 195.95 54598.90 88888.00 2015-03-21 07:53:05.875 080 12436.95 195.97 54598.88 88888.00 2015-03-21 07:53:06.000 080 12436.98 195.97 54598.82 88888.00 2015-03-21 07:53:06.125 080 12436.98 195.97 54598.80 88888.00 2015-03-21 07:53:06.250 080 12436.98 196.00 54598.80 88888.00 2015-03-21 07:53:06.375 080 12437.05 196.00 54598.75 88888.00 2015-03-21 07:53:06.500 080 12437.08 196.00 54598.72 88888.00 2015-03-21 07:53:06.625 080 12437.08 196.00 54598.70 88888.00 2015-03-21 07:53:06.750 080 12437.10 196.00 54598.65 88888.00 2015-03-21 07:53:06.875 080 12437.17 195.97 54598.62 88888.00 2015-03-21 07:53:07.000 080 12437.20 196.00 54598.60 88888.00 2015-03-21 07:53:07.125 080 12437.20 195.97 54598.60 88888.00 2015-03-21 07:53:07.250 080 12437.23 195.95 54598.60 88888.00 2015-03-21 07:53:07.375 080 12437.33 195.95 54598.57 88888.00 2015-03-21 07:53:07.500 080 12437.35 195.97 54598.53 88888.00 2015-03-21 07:53:07.625 080 12437.33 195.97 54598.50 88888.00 2015-03-21 07:53:07.750 080 12437.25 195.97 54598.45 88888.00 2015-03-21 07:53:07.875 080 12437.20 195.97 54598.43 88888.00 2015-03-21 07:53:08.000 080 12437.27 195.93 54598.40 88888.00 2015-03-21 07:53:08.125 080 12437.25 195.93 54598.38 88888.00 2015-03-21 07:53:08.250 080 12437.23 195.88 54598.35 88888.00 2015-03-21 07:53:08.375 080 12437.33 195.90 54598.32 88888.00 2015-03-21 07:53:08.500 080 12437.35 195.90 54598.32 88888.00 2015-03-21 07:53:08.625 080 12437.38 195.88 54598.30 88888.00 2015-03-21 07:53:08.750 080 12437.42 195.85 54598.25 88888.00 2015-03-21 07:53:08.875 080 12437.38 195.82 54598.20 88888.00 2015-03-21 07:53:09.000 080 12437.38 195.85 54598.15 88888.00 2015-03-21 07:53:09.125 080 12437.40 195.88 54598.18 88888.00 2015-03-21 07:53:09.250 080 12437.45 195.82 54598.15 88888.00 2015-03-21 07:53:09.375 080 12437.55 195.80 54598.10 88888.00 2015-03-21 07:53:09.500 080 12437.60 195.78 54598.07 88888.00 2015-03-21 07:53:09.625 080 12437.70 195.75 54598.10 88888.00 2015-03-21 07:53:09.750 080 12437.67 195.75 54598.07 88888.00 2015-03-21 07:53:09.875 080 12437.58 195.70 54598.03 88888.00 2015-03-21 07:53:10.000 080 12437.58 195.68 54597.97 88888.00 2015-03-21 07:53:10.125 080 12437.58 195.65 54597.95 88888.00 2015-03-21 07:53:10.250 080 12437.60 195.60 54597.95 88888.00 2015-03-21 07:53:10.375 080 12437.62 195.57 54597.93 88888.00 2015-03-21 07:53:10.500 080 12437.65 195.53 54597.93 88888.00 2015-03-21 07:53:10.625 080 12437.73 195.47 54597.88 88888.00 2015-03-21 07:53:10.750 080 12437.73 195.45 54597.85 88888.00 2015-03-21 07:53:10.875 080 12437.70 195.40 54597.82 88888.00 2015-03-21 07:53:11.000 080 12437.67 195.38 54597.80 88888.00 2015-03-21 07:53:11.125 080 12437.70 195.30 54597.78 88888.00 2015-03-21 07:53:11.250 080 12437.67 195.22 54597.75 88888.00 2015-03-21 07:53:11.375 080 12437.70 195.20 54597.72 88888.00 2015-03-21 07:53:11.500 080 12437.77 195.20 54597.68 88888.00 2015-03-21 07:53:11.625 080 12437.83 195.15 54597.65 88888.00 2015-03-21 07:53:11.750 080 12437.88 195.10 54597.65 88888.00 2015-03-21 07:53:11.875 080 12438.02 195.05 54597.65 88888.00 2015-03-21 07:53:12.000 080 12438.10 194.97 54597.62 88888.00 2015-03-21 07:53:12.125 080 12438.05 194.95 54597.60 88888.00 2015-03-21 07:53:12.250 080 12437.90 194.85 54597.57 88888.00 2015-03-21 07:53:12.375 080 12437.98 194.80 54597.55 88888.00 2015-03-21 07:53:12.500 080 12438.02 194.75 54597.55 88888.00 2015-03-21 07:53:12.625 080 12438.08 194.70 54597.50 88888.00 2015-03-21 07:53:12.750 080 12438.10 194.68 54597.47 88888.00 2015-03-21 07:53:12.875 080 12438.15 194.60 54597.45 88888.00 2015-03-21 07:53:13.000 080 12438.17 194.55 54597.45 88888.00 2015-03-21 07:53:13.125 080 12438.23 194.53 54597.45 88888.00 2015-03-21 07:53:13.250 080 12438.20 194.45 54597.40 88888.00 2015-03-21 07:53:13.375 080 12438.30 194.47 54597.35 88888.00 2015-03-21 07:53:13.500 080 12438.33 194.45 54597.30 88888.00 2015-03-21 07:53:13.625 080 12438.35 194.43 54597.28 88888.00 2015-03-21 07:53:13.750 080 12438.38 194.38 54597.28 88888.00 2015-03-21 07:53:13.875 080 12438.38 194.38 54597.25 88888.00 2015-03-21 07:53:14.000 080 12438.42 194.38 54597.20 88888.00 2015-03-21 07:53:14.125 080 12438.50 194.38 54597.18 88888.00 2015-03-21 07:53:14.250 080 12438.52 194.32 54597.18 88888.00 2015-03-21 07:53:14.375 080 12438.55 194.32 54597.15 88888.00 2015-03-21 07:53:14.500 080 12438.52 194.32 54597.12 88888.00 2015-03-21 07:53:14.625 080 12438.55 194.32 54597.05 88888.00 2015-03-21 07:53:14.750 080 12438.58 194.30 54597.00 88888.00 2015-03-21 07:53:14.875 080 12438.65 194.32 54597.00 88888.00 2015-03-21 07:53:15.000 080 12438.73 194.35 54597.00 88888.00 2015-03-21 07:53:15.125 080 12438.67 194.35 54596.93 88888.00 2015-03-21 07:53:15.250 080 12438.65 194.32 54596.90 88888.00 2015-03-21 07:53:15.375 080 12438.73 194.35 54596.85 88888.00 2015-03-21 07:53:15.500 080 12438.73 194.38 54596.80 88888.00 2015-03-21 07:53:15.625 080 12438.73 194.40 54596.80 88888.00 2015-03-21 07:53:15.750 080 12438.75 194.40 54596.78 88888.00 2015-03-21 07:53:15.875 080 12438.73 194.40 54596.70 88888.00 2015-03-21 07:53:16.000 080 12438.77 194.40 54596.65 88888.00 2015-03-21 07:53:16.125 080 12438.80 194.43 54596.60 88888.00 2015-03-21 07:53:16.250 080 12438.80 194.45 54596.55 88888.00 2015-03-21 07:53:16.375 080 12438.85 194.50 54596.50 88888.00 2015-03-21 07:53:16.500 080 12438.88 194.50 54596.45 88888.00 2015-03-21 07:53:16.625 080 12438.88 194.53 54596.40 88888.00 2015-03-21 07:53:16.750 080 12438.83 194.53 54596.38 88888.00 2015-03-21 07:53:16.875 080 12438.90 194.53 54596.32 88888.00 2015-03-21 07:53:17.000 080 12438.98 194.55 54596.22 88888.00 2015-03-21 07:53:17.125 080 12439.00 194.53 54596.20 88888.00 2015-03-21 07:53:17.250 080 12439.05 194.55 54596.22 88888.00 2015-03-21 07:53:17.375 080 12439.15 194.60 54596.20 88888.00 2015-03-21 07:53:17.500 080 12439.15 194.57 54596.10 88888.00 2015-03-21 07:53:17.625 080 12439.20 194.55 54596.03 88888.00 2015-03-21 07:53:17.750 080 12439.30 194.55 54596.00 88888.00 2015-03-21 07:53:17.875 080 12439.40 194.55 54595.97 88888.00 2015-03-21 07:53:18.000 080 12439.40 194.55 54595.95 88888.00 2015-03-21 07:53:18.125 080 12439.40 194.53 54595.93 88888.00 2015-03-21 07:53:18.250 080 12439.42 194.50 54595.88 88888.00 2015-03-21 07:53:18.375 080 12439.50 194.50 54595.82 88888.00 2015-03-21 07:53:18.500 080 12439.58 194.50 54595.80 88888.00 2015-03-21 07:53:18.625 080 12439.65 194.45 54595.78 88888.00 2015-03-21 07:53:18.750 080 12439.73 194.45 54595.70 88888.00 2015-03-21 07:53:18.875 080 12439.73 194.40 54595.68 88888.00 2015-03-21 07:53:19.000 080 12439.77 194.38 54595.65 88888.00 2015-03-21 07:53:19.125 080 12439.88 194.35 54595.62 88888.00 2015-03-21 07:53:19.250 080 12439.95 194.28 54595.60 88888.00 2015-03-21 07:53:19.375 080 12440.00 194.28 54595.53 88888.00 2015-03-21 07:53:19.500 080 12440.00 194.28 54595.50 88888.00 2015-03-21 07:53:19.625 080 12440.02 194.22 54595.47 88888.00 2015-03-21 07:53:19.750 080 12440.08 194.18 54595.45 88888.00 2015-03-21 07:53:19.875 080 12440.12 194.15 54595.38 88888.00 2015-03-21 07:53:20.000 080 12440.17 194.12 54595.38 88888.00 2015-03-21 07:53:20.125 080 12440.23 194.05 54595.35 88888.00 2015-03-21 07:53:20.250 080 12440.20 193.95 54595.32 88888.00 2015-03-21 07:53:20.375 080 12440.23 193.95 54595.28 88888.00 2015-03-21 07:53:20.500 080 12440.30 193.93 54595.25 88888.00 2015-03-21 07:53:20.625 080 12440.42 193.93 54595.25 88888.00 2015-03-21 07:53:20.750 080 12440.45 193.88 54595.22 88888.00 2015-03-21 07:53:20.875 080 12440.45 193.80 54595.20 88888.00 2015-03-21 07:53:21.000 080 12440.40 193.75 54595.15 88888.00 2015-03-21 07:53:21.125 080 12440.50 193.75 54595.15 88888.00 2015-03-21 07:53:21.250 080 12440.60 193.68 54595.12 88888.00 2015-03-21 07:53:21.375 080 12440.70 193.62 54595.10 88888.00 2015-03-21 07:53:21.500 080 12440.70 193.57 54595.07 88888.00 2015-03-21 07:53:21.625 080 12440.70 193.55 54595.00 88888.00 2015-03-21 07:53:21.750 080 12440.70 193.53 54594.97 88888.00 2015-03-21 07:53:21.875 080 12440.73 193.47 54594.95 88888.00 2015-03-21 07:53:22.000 080 12440.77 193.45 54594.90 88888.00 2015-03-21 07:53:22.125 080 12440.83 193.40 54594.88 88888.00 2015-03-21 07:53:22.250 080 12440.80 193.35 54594.88 88888.00 2015-03-21 07:53:22.375 080 12440.88 193.32 54594.82 88888.00 2015-03-21 07:53:22.500 080 12441.00 193.28 54594.80 88888.00 2015-03-21 07:53:22.625 080 12441.10 193.22 54594.80 88888.00 2015-03-21 07:53:22.750 080 12441.17 193.20 54594.78 88888.00 2015-03-21 07:53:22.875 080 12441.12 193.20 54594.68 88888.00 2015-03-21 07:53:23.000 080 12441.20 193.12 54594.65 88888.00 2015-03-21 07:53:23.125 080 12441.25 193.10 54594.62 88888.00 2015-03-21 07:53:23.250 080 12441.25 193.03 54594.62 88888.00 2015-03-21 07:53:23.375 080 12441.35 193.00 54594.57 88888.00 2015-03-21 07:53:23.500 080 12441.38 192.97 54594.55 88888.00 2015-03-21 07:53:23.625 080 12441.52 192.95 54594.53 88888.00 2015-03-21 07:53:23.750 080 12441.65 192.95 54594.50 88888.00 2015-03-21 07:53:23.875 080 12441.67 192.93 54594.47 88888.00 2015-03-21 07:53:24.000 080 12441.70 192.88 54594.43 88888.00 2015-03-21 07:53:24.125 080 12441.73 192.82 54594.43 88888.00 2015-03-21 07:53:24.250 080 12441.75 192.80 54594.40 88888.00 2015-03-21 07:53:24.375 080 12441.75 192.78 54594.38 88888.00 2015-03-21 07:53:24.500 080 12441.80 192.75 54594.32 88888.00 2015-03-21 07:53:24.625 080 12441.85 192.70 54594.30 88888.00 2015-03-21 07:53:24.750 080 12441.90 192.68 54594.30 88888.00 2015-03-21 07:53:24.875 080 12441.92 192.65 54594.25 88888.00 2015-03-21 07:53:25.000 080 12441.88 192.60 54594.20 88888.00 2015-03-21 07:53:25.125 080 12441.85 192.57 54594.20 88888.00 2015-03-21 07:53:25.250 080 12441.80 192.53 54594.18 88888.00 2015-03-21 07:53:25.375 080 12441.80 192.53 54594.12 88888.00 2015-03-21 07:53:25.500 080 12441.85 192.50 54594.12 88888.00 2015-03-21 07:53:25.625 080 12441.85 192.47 54594.10 88888.00 2015-03-21 07:53:25.750 080 12441.88 192.38 54594.07 88888.00 2015-03-21 07:53:25.875 080 12441.95 192.32 54594.05 88888.00 2015-03-21 07:53:26.000 080 12441.92 192.30 54594.00 88888.00 2015-03-21 07:53:26.125 080 12441.92 192.30 54593.97 88888.00 2015-03-21 07:53:26.250 080 12441.90 192.28 54593.93 88888.00 2015-03-21 07:53:26.375 080 12441.98 192.25 54593.90 88888.00 2015-03-21 07:53:26.500 080 12442.05 192.20 54593.88 88888.00 2015-03-21 07:53:26.625 080 12442.05 192.15 54593.88 88888.00 2015-03-21 07:53:26.750 080 12442.02 192.12 54593.82 88888.00 2015-03-21 07:53:26.875 080 12442.05 192.10 54593.75 88888.00 2015-03-21 07:53:27.000 080 12442.12 192.05 54593.70 88888.00 2015-03-21 07:53:27.125 080 12442.15 192.03 54593.70 88888.00 2015-03-21 07:53:27.250 080 12442.10 191.97 54593.68 88888.00 2015-03-21 07:53:27.375 080 12442.12 191.97 54593.65 88888.00 2015-03-21 07:53:27.500 080 12442.20 191.97 54593.62 88888.00 2015-03-21 07:53:27.625 080 12442.23 191.97 54593.62 88888.00 2015-03-21 07:53:27.750 080 12442.25 191.95 54593.60 88888.00 2015-03-21 07:53:27.875 080 12442.27 191.90 54593.57 88888.00 2015-03-21 07:53:28.000 080 12442.35 191.88 54593.53 88888.00 2015-03-21 07:53:28.125 080 12442.45 191.82 54593.47 88888.00 2015-03-21 07:53:28.250 080 12442.48 191.78 54593.43 88888.00 2015-03-21 07:53:28.375 080 12442.55 191.78 54593.43 88888.00 2015-03-21 07:53:28.500 080 12442.55 191.75 54593.40 88888.00 2015-03-21 07:53:28.625 080 12442.55 191.72 54593.35 88888.00 2015-03-21 07:53:28.750 080 12442.58 191.68 54593.32 88888.00 2015-03-21 07:53:28.875 080 12442.62 191.65 54593.30 88888.00 2015-03-21 07:53:29.000 080 12442.67 191.60 54593.25 88888.00 2015-03-21 07:53:29.125 080 12442.73 191.57 54593.22 88888.00 2015-03-21 07:53:29.250 080 12442.75 191.57 54593.20 88888.00 2015-03-21 07:53:29.375 080 12442.80 191.60 54593.22 88888.00 2015-03-21 07:53:29.500 080 12442.75 191.57 54593.20 88888.00 2015-03-21 07:53:29.625 080 12442.75 191.50 54593.15 88888.00 2015-03-21 07:53:29.750 080 12442.77 191.50 54593.12 88888.00 2015-03-21 07:53:29.875 080 12442.73 191.50 54593.07 88888.00 2015-03-21 07:53:30.000 080 12442.77 191.45 54593.05 88888.00 2015-03-21 07:53:30.125 080 12442.73 191.43 54593.05 88888.00 2015-03-21 07:53:30.250 080 12442.65 191.40 54593.03 88888.00 2015-03-21 07:53:30.375 080 12442.70 191.43 54592.97 88888.00 2015-03-21 07:53:30.500 080 12442.77 191.40 54592.97 88888.00 2015-03-21 07:53:30.625 080 12442.80 191.38 54592.93 88888.00 2015-03-21 07:53:30.750 080 12442.85 191.38 54592.93 88888.00 2015-03-21 07:53:30.875 080 12442.90 191.35 54592.85 88888.00 2015-03-21 07:53:31.000 080 12443.00 191.35 54592.82 88888.00 2015-03-21 07:53:31.125 080 12443.05 191.35 54592.80 88888.00 2015-03-21 07:53:31.250 080 12443.02 191.32 54592.80 88888.00 2015-03-21 07:53:31.375 080 12443.10 191.32 54592.75 88888.00 2015-03-21 07:53:31.500 080 12443.08 191.28 54592.75 88888.00 2015-03-21 07:53:31.625 080 12443.02 191.30 54592.72 88888.00 2015-03-21 07:53:31.750 080 12443.08 191.30 54592.72 88888.00 2015-03-21 07:53:31.875 080 12443.20 191.28 54592.68 88888.00 2015-03-21 07:53:32.000 080 12443.23 191.22 54592.62 88888.00 2015-03-21 07:53:32.125 080 12443.23 191.20 54592.62 88888.00 2015-03-21 07:53:32.250 080 12443.20 191.20 54592.60 88888.00 2015-03-21 07:53:32.375 080 12443.27 191.18 54592.57 88888.00 2015-03-21 07:53:32.500 080 12443.25 191.18 54592.55 88888.00 2015-03-21 07:53:32.625 080 12443.30 191.12 54592.50 88888.00 2015-03-21 07:53:32.750 080 12443.38 191.12 54592.53 88888.00 2015-03-21 07:53:32.875 080 12443.40 191.10 54592.47 88888.00 2015-03-21 07:53:33.000 080 12443.38 191.05 54592.45 88888.00 2015-03-21 07:53:33.125 080 12443.40 190.97 54592.45 88888.00 2015-03-21 07:53:33.250 080 12443.45 190.95 54592.40 88888.00 2015-03-21 07:53:33.375 080 12443.52 190.93 54592.45 88888.00 2015-03-21 07:53:33.500 080 12443.55 190.93 54592.40 88888.00 2015-03-21 07:53:33.625 080 12443.52 190.90 54592.40 88888.00 2015-03-21 07:53:33.750 080 12443.52 190.88 54592.35 88888.00 2015-03-21 07:53:33.875 080 12443.52 190.82 54592.35 88888.00 2015-03-21 07:53:34.000 080 12443.52 190.82 54592.30 88888.00 2015-03-21 07:53:34.125 080 12443.52 190.78 54592.28 88888.00 2015-03-21 07:53:34.250 080 12443.50 190.70 54592.22 88888.00 2015-03-21 07:53:34.375 080 12443.55 190.75 54592.20 88888.00 2015-03-21 07:53:34.500 080 12443.65 190.72 54592.18 88888.00 2015-03-21 07:53:34.625 080 12443.65 190.70 54592.20 88888.00 2015-03-21 07:53:34.750 080 12443.65 190.65 54592.18 88888.00 2015-03-21 07:53:34.875 080 12443.65 190.65 54592.12 88888.00 2015-03-21 07:53:35.000 080 12443.73 190.62 54592.10 88888.00 2015-03-21 07:53:35.125 080 12443.70 190.57 54592.07 88888.00 2015-03-21 07:53:35.250 080 12443.73 190.55 54592.05 88888.00 2015-03-21 07:53:35.375 080 12443.80 190.53 54592.05 88888.00 2015-03-21 07:53:35.500 080 12443.85 190.50 54592.03 88888.00 2015-03-21 07:53:35.625 080 12443.90 190.47 54592.00 88888.00 2015-03-21 07:53:35.750 080 12443.95 190.47 54592.00 88888.00 2015-03-21 07:53:35.875 080 12444.02 190.50 54591.97 88888.00 2015-03-21 07:53:36.000 080 12444.08 190.47 54591.93 88888.00 2015-03-21 07:53:36.125 080 12444.15 190.43 54591.90 88888.00 2015-03-21 07:53:36.250 080 12444.15 190.43 54591.90 88888.00 2015-03-21 07:53:36.375 080 12444.25 190.43 54591.90 88888.00 2015-03-21 07:53:36.500 080 12444.33 190.43 54591.88 88888.00 2015-03-21 07:53:36.625 080 12444.45 190.40 54591.82 88888.00 2015-03-21 07:53:36.750 080 12444.45 190.40 54591.78 88888.00 2015-03-21 07:53:36.875 080 12444.50 190.38 54591.75 88888.00 2015-03-21 07:53:37.000 080 12444.48 190.35 54591.70 88888.00 2015-03-21 07:53:37.125 080 12444.52 190.35 54591.68 88888.00 2015-03-21 07:53:37.250 080 12444.67 190.30 54591.62 88888.00 2015-03-21 07:53:37.375 080 12444.75 190.30 54591.62 88888.00 2015-03-21 07:53:37.500 080 12444.77 190.25 54591.57 88888.00 2015-03-21 07:53:37.625 080 12444.80 190.22 54591.53 88888.00 2015-03-21 07:53:37.750 080 12444.85 190.25 54591.50 88888.00 2015-03-21 07:53:37.875 080 12444.92 190.25 54591.47 88888.00 2015-03-21 07:53:38.000 080 12444.95 190.25 54591.47 88888.00 2015-03-21 07:53:38.125 080 12445.00 190.28 54591.43 88888.00 2015-03-21 07:53:38.250 080 12444.98 190.15 54591.40 88888.00 2015-03-21 07:53:38.375 080 12445.05 190.18 54591.35 88888.00 2015-03-21 07:53:38.500 080 12445.17 190.20 54591.32 88888.00 2015-03-21 07:53:38.625 080 12445.23 190.22 54591.30 88888.00 2015-03-21 07:53:38.750 080 12445.20 190.20 54591.28 88888.00 2015-03-21 07:53:38.875 080 12445.17 190.18 54591.28 88888.00 2015-03-21 07:53:39.000 080 12445.20 190.15 54591.22 88888.00 2015-03-21 07:53:39.125 080 12445.25 190.15 54591.22 88888.00 2015-03-21 07:53:39.250 080 12445.27 190.12 54591.18 88888.00 2015-03-21 07:53:39.375 080 12445.30 190.12 54591.15 88888.00 2015-03-21 07:53:39.500 080 12445.33 190.15 54591.12 88888.00 2015-03-21 07:53:39.625 080 12445.38 190.12 54591.10 88888.00 2015-03-21 07:53:39.750 080 12445.40 190.10 54591.07 88888.00 2015-03-21 07:53:39.875 080 12445.50 190.10 54591.05 88888.00 2015-03-21 07:53:40.000 080 12445.58 190.10 54591.00 88888.00 2015-03-21 07:53:40.125 080 12445.58 190.10 54590.97 88888.00 2015-03-21 07:53:40.250 080 12445.58 190.07 54590.95 88888.00 2015-03-21 07:53:40.375 080 12445.62 190.07 54590.90 88888.00 2015-03-21 07:53:40.500 080 12445.62 190.07 54590.85 88888.00 2015-03-21 07:53:40.625 080 12445.75 190.03 54590.80 88888.00 2015-03-21 07:53:40.750 080 12445.77 190.05 54590.80 88888.00 2015-03-21 07:53:40.875 080 12445.80 190.03 54590.78 88888.00 2015-03-21 07:53:41.000 080 12445.80 190.05 54590.75 88888.00 2015-03-21 07:53:41.125 080 12445.85 190.05 54590.78 88888.00 2015-03-21 07:53:41.250 080 12445.83 189.95 54590.70 88888.00 2015-03-21 07:53:41.375 080 12445.88 189.95 54590.72 88888.00 2015-03-21 07:53:41.500 080 12445.95 189.93 54590.68 88888.00 2015-03-21 07:53:41.625 080 12445.90 189.88 54590.62 88888.00 2015-03-21 07:53:41.750 080 12445.85 189.82 54590.62 88888.00 2015-03-21 07:53:41.875 080 12445.92 189.80 54590.60 88888.00 2015-03-21 07:53:42.000 080 12446.00 189.80 54590.57 88888.00 2015-03-21 07:53:42.125 080 12446.00 189.78 54590.55 88888.00 2015-03-21 07:53:42.250 080 12445.95 189.70 54590.50 88888.00 2015-03-21 07:53:42.375 080 12445.98 189.65 54590.47 88888.00 2015-03-21 07:53:42.500 080 12446.00 189.62 54590.45 88888.00 2015-03-21 07:53:42.625 080 12446.00 189.62 54590.45 88888.00 2015-03-21 07:53:42.750 080 12445.98 189.60 54590.43 88888.00 2015-03-21 07:53:42.875 080 12445.90 189.57 54590.40 88888.00 2015-03-21 07:53:43.000 080 12445.92 189.55 54590.40 88888.00 2015-03-21 07:53:43.125 080 12445.88 189.53 54590.40 88888.00 2015-03-21 07:53:43.250 080 12445.83 189.47 54590.38 88888.00 2015-03-21 07:53:43.375 080 12445.80 189.47 54590.32 88888.00 2015-03-21 07:53:43.500 080 12445.73 189.45 54590.30 88888.00 2015-03-21 07:53:43.625 080 12445.73 189.40 54590.28 88888.00 2015-03-21 07:53:43.750 080 12445.77 189.40 54590.28 88888.00 2015-03-21 07:53:43.875 080 12445.77 189.38 54590.25 88888.00 2015-03-21 07:53:44.000 080 12445.73 189.30 54590.20 88888.00 2015-03-21 07:53:44.125 080 12445.70 189.28 54590.18 88888.00 2015-03-21 07:53:44.250 080 12445.67 189.25 54590.15 88888.00 2015-03-21 07:53:44.375 080 12445.70 189.25 54590.15 88888.00 2015-03-21 07:53:44.500 080 12445.73 189.22 54590.12 88888.00 2015-03-21 07:53:44.625 080 12445.75 189.18 54590.07 88888.00 2015-03-21 07:53:44.750 080 12445.67 189.15 54590.03 88888.00 2015-03-21 07:53:44.875 080 12445.62 189.15 54590.00 88888.00 2015-03-21 07:53:45.000 080 12445.65 189.10 54589.97 88888.00 2015-03-21 07:53:45.125 080 12445.70 189.05 54589.95 88888.00 2015-03-21 07:53:45.250 080 12445.73 189.00 54589.95 88888.00 2015-03-21 07:53:45.375 080 12445.77 189.00 54589.95 88888.00 2015-03-21 07:53:45.500 080 12445.83 189.03 54589.90 88888.00 2015-03-21 07:53:45.625 080 12445.85 188.97 54589.88 88888.00 2015-03-21 07:53:45.750 080 12445.85 188.90 54589.82 88888.00 2015-03-21 07:53:45.875 080 12445.85 188.88 54589.82 88888.00 2015-03-21 07:53:46.000 080 12445.80 188.85 54589.80 88888.00 2015-03-21 07:53:46.125 080 12445.77 188.82 54589.80 88888.00 2015-03-21 07:53:46.250 080 12445.77 188.80 54589.75 88888.00 2015-03-21 07:53:46.375 080 12445.80 188.78 54589.75 88888.00 2015-03-21 07:53:46.500 080 12445.83 188.75 54589.70 88888.00 2015-03-21 07:53:46.625 080 12445.83 188.72 54589.65 88888.00 2015-03-21 07:53:46.750 080 12445.90 188.72 54589.65 88888.00 2015-03-21 07:53:46.875 080 12445.92 188.72 54589.62 88888.00 2015-03-21 07:53:47.000 080 12445.92 188.68 54589.60 88888.00 2015-03-21 07:53:47.125 080 12445.98 188.65 54589.57 88888.00 2015-03-21 07:53:47.250 080 12445.90 188.57 54589.53 88888.00 2015-03-21 07:53:47.375 080 12445.88 188.62 54589.53 88888.00 2015-03-21 07:53:47.500 080 12445.88 188.57 54589.47 88888.00 2015-03-21 07:53:47.625 080 12445.95 188.53 54589.45 88888.00 2015-03-21 07:53:47.750 080 12445.98 188.53 54589.38 88888.00 2015-03-21 07:53:47.875 080 12445.95 188.50 54589.38 88888.00 2015-03-21 07:53:48.000 080 12445.92 188.53 54589.32 88888.00 2015-03-21 07:53:48.125 080 12445.88 188.45 54589.25 88888.00 2015-03-21 07:53:48.250 080 12445.90 188.45 54589.20 88888.00 2015-03-21 07:53:48.375 080 12445.98 188.45 54589.18 88888.00 2015-03-21 07:53:48.500 080 12446.02 188.43 54589.15 88888.00 2015-03-21 07:53:48.625 080 12446.00 188.40 54589.12 88888.00 2015-03-21 07:53:48.750 080 12445.95 188.40 54589.07 88888.00 2015-03-21 07:53:48.875 080 12445.95 188.40 54589.05 88888.00 2015-03-21 07:53:49.000 080 12446.00 188.38 54588.97 88888.00 2015-03-21 07:53:49.125 080 12445.98 188.35 54588.95 88888.00 2015-03-21 07:53:49.250 080 12445.92 188.30 54588.90 88888.00 2015-03-21 07:53:49.375 080 12445.95 188.30 54588.88 88888.00 2015-03-21 07:53:49.500 080 12445.98 188.30 54588.82 88888.00 2015-03-21 07:53:49.625 080 12446.02 188.30 54588.78 88888.00 2015-03-21 07:53:49.750 080 12446.02 188.28 54588.75 88888.00 2015-03-21 07:53:49.875 080 12445.98 188.30 54588.72 88888.00 2015-03-21 07:53:50.000 080 12446.05 188.32 54588.68 88888.00 2015-03-21 07:53:50.125 080 12446.15 188.32 54588.60 88888.00 2015-03-21 07:53:50.250 080 12446.10 188.30 54588.55 88888.00 2015-03-21 07:53:50.375 080 12446.08 188.32 54588.50 88888.00 2015-03-21 07:53:50.500 080 12446.08 188.32 54588.45 88888.00 2015-03-21 07:53:50.625 080 12446.08 188.32 54588.40 88888.00 2015-03-21 07:53:50.750 080 12446.08 188.35 54588.38 88888.00 2015-03-21 07:53:50.875 080 12446.05 188.35 54588.30 88888.00 2015-03-21 07:53:51.000 080 12446.00 188.35 54588.22 88888.00 2015-03-21 07:53:51.125 080 12446.00 188.38 54588.20 88888.00 2015-03-21 07:53:51.250 080 12445.98 188.40 54588.15 88888.00 2015-03-21 07:53:51.375 080 12446.02 188.45 54588.12 88888.00 2015-03-21 07:53:51.500 080 12446.00 188.47 54588.07 88888.00 2015-03-21 07:53:51.625 080 12445.98 188.47 54587.97 88888.00 2015-03-21 07:53:51.750 080 12445.95 188.43 54587.93 88888.00 2015-03-21 07:53:51.875 080 12445.92 188.47 54587.90 88888.00 2015-03-21 07:53:52.000 080 12445.92 188.47 54587.80 88888.00 2015-03-21 07:53:52.125 080 12445.92 188.50 54587.75 88888.00 2015-03-21 07:53:52.250 080 12445.88 188.50 54587.68 88888.00 2015-03-21 07:53:52.375 080 12445.92 188.53 54587.62 88888.00 2015-03-21 07:53:52.500 080 12445.95 188.53 54587.57 88888.00 2015-03-21 07:53:52.625 080 12445.92 188.57 54587.53 88888.00 2015-03-21 07:53:52.750 080 12445.92 188.62 54587.50 88888.00 2015-03-21 07:53:52.875 080 12445.95 188.65 54587.45 88888.00 2015-03-21 07:53:53.000 080 12445.92 188.65 54587.38 88888.00 2015-03-21 07:53:53.125 080 12445.92 188.68 54587.30 88888.00 2015-03-21 07:53:53.250 080 12445.77 188.68 54587.22 88888.00 2015-03-21 07:53:53.375 080 12445.70 188.72 54587.18 88888.00 2015-03-21 07:53:53.500 080 12445.75 188.75 54587.12 88888.00 2015-03-21 07:53:53.625 080 12445.77 188.75 54587.10 88888.00 2015-03-21 07:53:53.750 080 12445.83 188.78 54587.03 88888.00 2015-03-21 07:53:53.875 080 12445.80 188.75 54586.95 88888.00 2015-03-21 07:53:54.000 080 12445.77 188.72 54586.88 88888.00 2015-03-21 07:53:54.125 080 12445.80 188.78 54586.82 88888.00 2015-03-21 07:53:54.250 080 12445.77 188.78 54586.80 88888.00 2015-03-21 07:53:54.375 080 12445.75 188.75 54586.72 88888.00 2015-03-21 07:53:54.500 080 12445.73 188.72 54586.68 88888.00 2015-03-21 07:53:54.625 080 12445.73 188.72 54586.60 88888.00 2015-03-21 07:53:54.750 080 12445.75 188.70 54586.55 88888.00 2015-03-21 07:53:54.875 080 12445.73 188.68 54586.53 88888.00 2015-03-21 07:53:55.000 080 12445.75 188.65 54586.47 88888.00 2015-03-21 07:53:55.125 080 12445.80 188.65 54586.45 88888.00 2015-03-21 07:53:55.250 080 12445.75 188.62 54586.40 88888.00 2015-03-21 07:53:55.375 080 12445.75 188.62 54586.40 88888.00 2015-03-21 07:53:55.500 080 12445.77 188.57 54586.35 88888.00 2015-03-21 07:53:55.625 080 12445.73 188.53 54586.25 88888.00 2015-03-21 07:53:55.750 080 12445.67 188.50 54586.20 88888.00 2015-03-21 07:53:55.875 080 12445.67 188.47 54586.18 88888.00 2015-03-21 07:53:56.000 080 12445.65 188.43 54586.12 88888.00 2015-03-21 07:53:56.125 080 12445.60 188.43 54586.12 88888.00 2015-03-21 07:53:56.250 080 12445.52 188.38 54586.07 88888.00 2015-03-21 07:53:56.375 080 12445.52 188.38 54586.03 88888.00 2015-03-21 07:53:56.500 080 12445.50 188.35 54585.95 88888.00 2015-03-21 07:53:56.625 080 12445.52 188.30 54585.93 88888.00 2015-03-21 07:53:56.750 080 12445.48 188.30 54585.88 88888.00 2015-03-21 07:53:56.875 080 12445.38 188.25 54585.82 88888.00 2015-03-21 07:53:57.000 080 12445.33 188.20 54585.80 88888.00 2015-03-21 07:53:57.125 080 12445.35 188.20 54585.78 88888.00 2015-03-21 07:53:57.250 080 12445.27 188.12 54585.72 88888.00 2015-03-21 07:53:57.375 080 12445.23 188.10 54585.70 88888.00 2015-03-21 07:53:57.500 080 12445.20 188.05 54585.65 88888.00 2015-03-21 07:53:57.625 080 12445.25 188.03 54585.60 88888.00 2015-03-21 07:53:57.750 080 12445.25 188.03 54585.57 88888.00 2015-03-21 07:53:57.875 080 12445.17 187.97 54585.55 88888.00 2015-03-21 07:53:58.000 080 12445.10 187.93 54585.50 88888.00 2015-03-21 07:53:58.125 080 12445.02 187.90 54585.47 88888.00 2015-03-21 07:53:58.250 080 12444.95 187.85 54585.40 88888.00 2015-03-21 07:53:58.375 080 12444.92 187.85 54585.38 88888.00 2015-03-21 07:53:58.500 080 12444.92 187.80 54585.35 88888.00 2015-03-21 07:53:58.625 080 12444.88 187.78 54585.32 88888.00 2015-03-21 07:53:58.750 080 12444.83 187.72 54585.30 88888.00 2015-03-21 07:53:58.875 080 12444.80 187.70 54585.22 88888.00 2015-03-21 07:53:59.000 080 12444.77 187.65 54585.18 88888.00 2015-03-21 07:53:59.125 080 12444.70 187.60 54585.15 88888.00 2015-03-21 07:53:59.250 080 12444.62 187.53 54585.10 88888.00 2015-03-21 07:53:59.375 080 12444.65 187.53 54585.07 88888.00 2015-03-21 07:53:59.500 080 12444.58 187.47 54585.03 88888.00 2015-03-21 07:53:59.625 080 12444.55 187.38 54584.97 88888.00 2015-03-21 07:53:59.750 080 12444.48 187.30 54584.93 88888.00 2015-03-21 07:53:59.875 080 12444.52 187.28 54584.93 88888.00 2015-03-21 07:54:00.000 080 12444.48 187.22 54584.90 88888.00 2015-03-21 07:54:00.125 080 12444.40 187.18 54584.88 88888.00 2015-03-21 07:54:00.250 080 12444.35 187.05 54584.82 88888.00 2015-03-21 07:54:00.375 080 12444.30 187.00 54584.78 88888.00 2015-03-21 07:54:00.500 080 12444.23 186.95 54584.72 88888.00 2015-03-21 07:54:00.625 080 12444.20 186.93 54584.70 88888.00 2015-03-21 07:54:00.750 080 12444.12 186.88 54584.70 88888.00 2015-03-21 07:54:00.875 080 12444.05 186.75 54584.65 88888.00 2015-03-21 07:54:01.000 080 12444.02 186.65 54584.57 88888.00 2015-03-21 07:54:01.125 080 12444.05 186.60 54584.55 88888.00 2015-03-21 07:54:01.250 080 12444.05 186.55 54584.53 88888.00 2015-03-21 07:54:01.375 080 12444.08 186.53 54584.47 88888.00 2015-03-21 07:54:01.500 080 12444.05 186.45 54584.45 88888.00 2015-03-21 07:54:01.625 080 12444.00 186.38 54584.40 88888.00 2015-03-21 07:54:01.750 080 12443.98 186.32 54584.35 88888.00 2015-03-21 07:54:01.875 080 12443.92 186.25 54584.32 88888.00 2015-03-21 07:54:02.000 080 12443.90 186.22 54584.28 88888.00 2015-03-21 07:54:02.125 080 12443.88 186.18 54584.22 88888.00 2015-03-21 07:54:02.250 080 12443.83 186.05 54584.15 88888.00 2015-03-21 07:54:02.375 080 12443.83 186.03 54584.10 88888.00 2015-03-21 07:54:02.500 080 12443.73 185.97 54584.10 88888.00 2015-03-21 07:54:02.625 080 12443.67 185.88 54584.05 88888.00 2015-03-21 07:54:02.750 080 12443.62 185.80 54584.03 88888.00 2015-03-21 07:54:02.875 080 12443.60 185.78 54584.00 88888.00 2015-03-21 07:54:03.000 080 12443.55 185.72 54583.93 88888.00 2015-03-21 07:54:03.125 080 12443.48 185.68 54583.88 88888.00 2015-03-21 07:54:03.250 080 12443.38 185.60 54583.82 88888.00 2015-03-21 07:54:03.375 080 12443.33 185.57 54583.80 88888.00 2015-03-21 07:54:03.500 080 12443.27 185.53 54583.78 88888.00 2015-03-21 07:54:03.625 080 12443.23 185.47 54583.70 88888.00 2015-03-21 07:54:03.750 080 12443.17 185.43 54583.65 88888.00 2015-03-21 07:54:03.875 080 12443.05 185.40 54583.55 88888.00 2015-03-21 07:54:04.000 080 12443.00 185.32 54583.50 88888.00 2015-03-21 07:54:04.125 080 12443.00 185.28 54583.50 88888.00 2015-03-21 07:54:04.250 080 12442.95 185.22 54583.45 88888.00 2015-03-21 07:54:04.375 080 12442.88 185.18 54583.38 88888.00 2015-03-21 07:54:04.500 080 12442.77 185.12 54583.35 88888.00 2015-03-21 07:54:04.625 080 12442.73 185.10 54583.28 88888.00 2015-03-21 07:54:04.750 080 12442.70 185.10 54583.22 88888.00 2015-03-21 07:54:04.875 080 12442.67 185.07 54583.18 88888.00 2015-03-21 07:54:05.000 080 12442.58 185.03 54583.12 88888.00 2015-03-21 07:54:05.125 080 12442.50 185.00 54583.07 88888.00 2015-03-21 07:54:05.250 080 12442.42 184.95 54583.03 88888.00 2015-03-21 07:54:05.375 080 12442.38 184.90 54582.97 88888.00 2015-03-21 07:54:05.500 080 12442.40 184.90 54582.93 88888.00 2015-03-21 07:54:05.625 080 12442.40 184.88 54582.88 88888.00 2015-03-21 07:54:05.750 080 12442.40 184.88 54582.78 88888.00 2015-03-21 07:54:05.875 080 12442.38 184.85 54582.72 88888.00 2015-03-21 07:54:06.000 080 12442.33 184.82 54582.65 88888.00 2015-03-21 07:54:06.125 080 12442.33 184.78 54582.60 88888.00 2015-03-21 07:54:06.250 080 12442.20 184.78 54582.57 88888.00 2015-03-21 07:54:06.375 080 12442.17 184.80 54582.53 88888.00 2015-03-21 07:54:06.500 080 12442.10 184.78 54582.45 88888.00 2015-03-21 07:54:06.625 080 12442.05 184.78 54582.43 88888.00 2015-03-21 07:54:06.750 080 12442.02 184.75 54582.32 88888.00 2015-03-21 07:54:06.875 080 12442.02 184.70 54582.28 88888.00 2015-03-21 07:54:07.000 080 12442.02 184.70 54582.20 88888.00 2015-03-21 07:54:07.125 080 12441.98 184.65 54582.20 88888.00 2015-03-21 07:54:07.250 080 12441.83 184.57 54582.15 88888.00 2015-03-21 07:54:07.375 080 12441.85 184.60 54582.07 88888.00 2015-03-21 07:54:07.500 080 12441.85 184.60 54582.03 88888.00 2015-03-21 07:54:07.625 080 12441.83 184.57 54581.97 88888.00 2015-03-21 07:54:07.750 080 12441.77 184.55 54581.95 88888.00 2015-03-21 07:54:07.875 080 12441.73 184.47 54581.88 88888.00 2015-03-21 07:54:08.000 080 12441.62 184.43 54581.80 88888.00 2015-03-21 07:54:08.125 080 12441.60 184.38 54581.75 88888.00 2015-03-21 07:54:08.250 080 12441.60 184.32 54581.70 88888.00 2015-03-21 07:54:08.375 080 12441.62 184.30 54581.62 88888.00 2015-03-21 07:54:08.500 080 12441.58 184.28 54581.60 88888.00 2015-03-21 07:54:08.625 080 12441.50 184.20 54581.57 88888.00 2015-03-21 07:54:08.750 080 12441.45 184.12 54581.53 88888.00 2015-03-21 07:54:08.875 080 12441.38 184.07 54581.47 88888.00 2015-03-21 07:54:09.000 080 12441.35 184.05 54581.43 88888.00 2015-03-21 07:54:09.125 080 12441.25 184.03 54581.40 88888.00 2015-03-21 07:54:09.250 080 12441.15 183.93 54581.32 88888.00 2015-03-21 07:54:09.375 080 12441.15 183.90 54581.25 88888.00 2015-03-21 07:54:09.500 080 12441.12 183.90 54581.22 88888.00 2015-03-21 07:54:09.625 080 12441.05 183.88 54581.18 88888.00 2015-03-21 07:54:09.750 080 12440.92 183.82 54581.12 88888.00 2015-03-21 07:54:09.875 080 12440.88 183.78 54581.07 88888.00 2015-03-21 07:54:10.000 080 12440.85 183.72 54581.03 88888.00 2015-03-21 07:54:10.125 080 12440.85 183.68 54580.97 88888.00 2015-03-21 07:54:10.250 080 12440.83 183.60 54580.93 88888.00 2015-03-21 07:54:10.375 080 12440.85 183.65 54580.90 88888.00 2015-03-21 07:54:10.500 080 12440.80 183.62 54580.85 88888.00 2015-03-21 07:54:10.625 080 12440.80 183.55 54580.78 88888.00 2015-03-21 07:54:10.750 080 12440.80 183.50 54580.70 88888.00 2015-03-21 07:54:10.875 080 12440.75 183.45 54580.65 88888.00 2015-03-21 07:54:11.000 080 12440.73 183.40 54580.65 88888.00 2015-03-21 07:54:11.125 080 12440.73 183.38 54580.62 88888.00 2015-03-21 07:54:11.250 080 12440.67 183.32 54580.55 88888.00 2015-03-21 07:54:11.375 080 12440.67 183.30 54580.50 88888.00 2015-03-21 07:54:11.500 080 12440.62 183.25 54580.38 88888.00 2015-03-21 07:54:11.625 080 12440.65 183.22 54580.35 88888.00 2015-03-21 07:54:11.750 080 12440.60 183.22 54580.30 88888.00 2015-03-21 07:54:11.875 080 12440.55 183.18 54580.25 88888.00 2015-03-21 07:54:12.000 080 12440.52 183.18 54580.18 88888.00 2015-03-21 07:54:12.125 080 12440.48 183.18 54580.12 88888.00 2015-03-21 07:54:12.250 080 12440.40 183.10 54580.10 88888.00 2015-03-21 07:54:12.375 080 12440.42 183.12 54580.05 88888.00 2015-03-21 07:54:12.500 080 12440.40 183.05 54579.97 88888.00 2015-03-21 07:54:12.625 080 12440.33 183.03 54579.90 88888.00 2015-03-21 07:54:12.750 080 12440.27 183.05 54579.88 88888.00 2015-03-21 07:54:12.875 080 12440.25 183.03 54579.85 88888.00 2015-03-21 07:54:13.000 080 12440.27 183.03 54579.80 88888.00 2015-03-21 07:54:13.125 080 12440.27 183.00 54579.75 88888.00 2015-03-21 07:54:13.250 080 12440.20 182.93 54579.65 88888.00 2015-03-21 07:54:13.375 080 12440.15 182.90 54579.60 88888.00 2015-03-21 07:54:13.500 080 12440.15 182.85 54579.55 88888.00 2015-03-21 07:54:13.625 080 12440.17 182.82 54579.53 88888.00 2015-03-21 07:54:13.750 080 12440.12 182.82 54579.45 88888.00 2015-03-21 07:54:13.875 080 12440.10 182.80 54579.38 88888.00 2015-03-21 07:54:14.000 080 12439.98 182.78 54579.32 88888.00 2015-03-21 07:54:14.125 080 12439.90 182.75 54579.32 88888.00 2015-03-21 07:54:14.250 080 12439.80 182.68 54579.28 88888.00 2015-03-21 07:54:14.375 080 12439.77 182.70 54579.22 88888.00 2015-03-21 07:54:14.500 080 12439.80 182.68 54579.18 88888.00 2015-03-21 07:54:14.625 080 12439.83 182.62 54579.12 88888.00 2015-03-21 07:54:14.750 080 12439.80 182.62 54579.07 88888.00 2015-03-21 07:54:14.875 080 12439.70 182.62 54579.03 88888.00 2015-03-21 07:54:15.000 080 12439.62 182.57 54578.95 88888.00 2015-03-21 07:54:15.125 080 12439.62 182.57 54578.90 88888.00 2015-03-21 07:54:15.250 080 12439.62 182.55 54578.82 88888.00 2015-03-21 07:54:15.375 080 12439.55 182.53 54578.78 88888.00 2015-03-21 07:54:15.500 080 12439.45 182.55 54578.72 88888.00 2015-03-21 07:54:15.625 080 12439.48 182.55 54578.70 88888.00 2015-03-21 07:54:15.750 080 12439.50 182.55 54578.65 88888.00 2015-03-21 07:54:15.875 080 12439.45 182.53 54578.57 88888.00 2015-03-21 07:54:16.000 080 12439.38 182.47 54578.50 88888.00 2015-03-21 07:54:16.125 080 12439.30 182.45 54578.45 88888.00 2015-03-21 07:54:16.250 080 12439.25 182.40 54578.40 88888.00 2015-03-21 07:54:16.375 080 12439.27 182.43 54578.38 88888.00 2015-03-21 07:54:16.500 080 12439.23 182.45 54578.30 88888.00 2015-03-21 07:54:16.625 080 12439.23 182.47 54578.25 88888.00 2015-03-21 07:54:16.750 080 12439.30 182.43 54578.20 88888.00 2015-03-21 07:54:16.875 080 12439.20 182.40 54578.12 88888.00 2015-03-21 07:54:17.000 080 12439.10 182.35 54578.03 88888.00 2015-03-21 07:54:17.125 080 12439.08 182.38 54578.00 88888.00 2015-03-21 07:54:17.250 080 12439.10 182.38 54577.93 88888.00 2015-03-21 07:54:17.375 080 12439.12 182.40 54577.90 88888.00 2015-03-21 07:54:17.500 080 12439.05 182.40 54577.80 88888.00 2015-03-21 07:54:17.625 080 12439.00 182.38 54577.78 88888.00 2015-03-21 07:54:17.750 080 12439.02 182.38 54577.70 88888.00 2015-03-21 07:54:17.875 080 12438.95 182.38 54577.65 88888.00 2015-03-21 07:54:18.000 080 12438.92 182.35 54577.57 88888.00 2015-03-21 07:54:18.125 080 12438.80 182.35 54577.53 88888.00 2015-03-21 07:54:18.250 080 12438.67 182.32 54577.45 88888.00 2015-03-21 07:54:18.375 080 12438.65 182.35 54577.38 88888.00 2015-03-21 07:54:18.500 080 12438.60 182.35 54577.30 88888.00 2015-03-21 07:54:18.625 080 12438.62 182.35 54577.25 88888.00 2015-03-21 07:54:18.750 080 12438.62 182.30 54577.20 88888.00 2015-03-21 07:54:18.875 080 12438.60 182.30 54577.15 88888.00 2015-03-21 07:54:19.000 080 12438.52 182.32 54577.05 88888.00 2015-03-21 07:54:19.125 080 12438.55 182.32 54577.00 88888.00 2015-03-21 07:54:19.250 080 12438.55 182.30 54576.95 88888.00 2015-03-21 07:54:19.375 080 12438.52 182.28 54576.90 88888.00 2015-03-21 07:54:19.500 080 12438.52 182.30 54576.82 88888.00 2015-03-21 07:54:19.625 080 12438.48 182.30 54576.78 88888.00 2015-03-21 07:54:19.750 080 12438.40 182.28 54576.72 88888.00 2015-03-21 07:54:19.875 080 12438.38 182.28 54576.68 88888.00 2015-03-21 07:54:20.000 080 12438.40 182.25 54576.60 88888.00 2015-03-21 07:54:20.125 080 12438.45 182.25 54576.53 88888.00 2015-03-21 07:54:20.250 080 12438.40 182.22 54576.47 88888.00 2015-03-21 07:54:20.375 080 12438.33 182.22 54576.40 88888.00 2015-03-21 07:54:20.500 080 12438.30 182.20 54576.38 88888.00 2015-03-21 07:54:20.625 080 12438.20 182.18 54576.30 88888.00 2015-03-21 07:54:20.750 080 12438.12 182.15 54576.25 88888.00 2015-03-21 07:54:20.875 080 12438.08 182.10 54576.18 88888.00 2015-03-21 07:54:21.000 080 12438.08 182.07 54576.10 88888.00 2015-03-21 07:54:21.125 080 12438.08 182.05 54576.03 88888.00 2015-03-21 07:54:21.250 080 12438.00 182.03 54575.97 88888.00 2015-03-21 07:54:21.375 080 12438.00 182.03 54575.93 88888.00 2015-03-21 07:54:21.500 080 12437.92 182.00 54575.88 88888.00 2015-03-21 07:54:21.625 080 12437.83 182.00 54575.85 88888.00 2015-03-21 07:54:21.750 080 12437.70 182.00 54575.78 88888.00 2015-03-21 07:54:21.875 080 12437.60 181.97 54575.72 88888.00 2015-03-21 07:54:22.000 080 12437.58 181.95 54575.65 88888.00 2015-03-21 07:54:22.125 080 12437.55 181.93 54575.65 88888.00 2015-03-21 07:54:22.250 080 12437.45 181.90 54575.60 88888.00 2015-03-21 07:54:22.375 080 12437.45 181.95 54575.55 88888.00 2015-03-21 07:54:22.500 080 12437.40 181.88 54575.47 88888.00 2015-03-21 07:54:22.625 080 12437.27 181.88 54575.43 88888.00 2015-03-21 07:54:22.750 080 12437.15 181.85 54575.38 88888.00 2015-03-21 07:54:22.875 080 12437.10 181.85 54575.30 88888.00 2015-03-21 07:54:23.000 080 12437.02 181.80 54575.25 88888.00 2015-03-21 07:54:23.125 080 12436.98 181.82 54575.20 88888.00 2015-03-21 07:54:23.250 080 12436.90 181.80 54575.15 88888.00 2015-03-21 07:54:23.375 080 12436.80 181.75 54575.10 88888.00 2015-03-21 07:54:23.500 080 12436.67 181.70 54575.03 88888.00 2015-03-21 07:54:23.625 080 12436.60 181.72 54575.00 88888.00 2015-03-21 07:54:23.750 080 12436.48 181.70 54574.95 88888.00 2015-03-21 07:54:23.875 080 12436.38 181.68 54574.90 88888.00 2015-03-21 07:54:24.000 080 12436.40 181.65 54574.85 88888.00 2015-03-21 07:54:24.125 080 12436.30 181.62 54574.80 88888.00 2015-03-21 07:54:24.250 080 12436.17 181.57 54574.75 88888.00 2015-03-21 07:54:24.375 080 12436.10 181.55 54574.65 88888.00 2015-03-21 07:54:24.500 080 12436.00 181.55 54574.62 88888.00 2015-03-21 07:54:24.625 080 12435.92 181.50 54574.57 88888.00 2015-03-21 07:54:24.750 080 12435.83 181.50 54574.50 88888.00 2015-03-21 07:54:24.875 080 12435.75 181.50 54574.47 88888.00 2015-03-21 07:54:25.000 080 12435.75 181.45 54574.43 88888.00 2015-03-21 07:54:25.125 080 12435.73 181.40 54574.38 88888.00 2015-03-21 07:54:25.250 080 12435.65 181.38 54574.32 88888.00 2015-03-21 07:54:25.375 080 12435.58 181.32 54574.28 88888.00 2015-03-21 07:54:25.500 080 12435.45 181.25 54574.22 88888.00 2015-03-21 07:54:25.625 080 12435.35 181.22 54574.18 88888.00 2015-03-21 07:54:25.750 080 12435.27 181.22 54574.12 88888.00 2015-03-21 07:54:25.875 080 12435.25 181.18 54574.05 88888.00 2015-03-21 07:54:26.000 080 12435.17 181.15 54574.00 88888.00 2015-03-21 07:54:26.125 080 12435.15 181.07 54573.95 88888.00 2015-03-21 07:54:26.250 080 12435.00 180.97 54573.90 88888.00 2015-03-21 07:54:26.375 080 12434.98 180.93 54573.85 88888.00 2015-03-21 07:54:26.500 080 12434.90 180.85 54573.82 88888.00 2015-03-21 07:54:26.625 080 12434.77 180.80 54573.78 88888.00 2015-03-21 07:54:26.750 080 12434.65 180.72 54573.72 88888.00 2015-03-21 07:54:26.875 080 12434.52 180.68 54573.68 88888.00 2015-03-21 07:54:27.000 080 12434.48 180.60 54573.62 88888.00 2015-03-21 07:54:27.125 080 12434.42 180.53 54573.62 88888.00 2015-03-21 07:54:27.250 080 12434.38 180.43 54573.55 88888.00 2015-03-21 07:54:27.375 080 12434.25 180.38 54573.53 88888.00 2015-03-21 07:54:27.500 080 12434.12 180.25 54573.50 88888.00 2015-03-21 07:54:27.625 080 12434.02 180.15 54573.45 88888.00 2015-03-21 07:54:27.750 080 12433.88 180.10 54573.40 88888.00 2015-03-21 07:54:27.875 080 12433.85 180.03 54573.38 88888.00 2015-03-21 07:54:28.000 080 12433.70 179.95 54573.30 88888.00 2015-03-21 07:54:28.125 080 12433.50 179.90 54573.28 88888.00 2015-03-21 07:54:28.250 080 12433.33 179.75 54573.22 88888.00 2015-03-21 07:54:28.375 080 12433.30 179.72 54573.20 88888.00 2015-03-21 07:54:28.500 080 12433.25 179.68 54573.18 88888.00 2015-03-21 07:54:28.625 080 12433.17 179.62 54573.15 88888.00 2015-03-21 07:54:28.750 080 12433.12 179.55 54573.10 88888.00 2015-03-21 07:54:28.875 080 12432.95 179.45 54573.05 88888.00 2015-03-21 07:54:29.000 080 12432.80 179.35 54573.00 88888.00 2015-03-21 07:54:29.125 080 12432.70 179.30 54572.97 88888.00 2015-03-21 07:54:29.250 080 12432.52 179.22 54572.97 88888.00 2015-03-21 07:54:29.375 080 12432.42 179.18 54572.93 88888.00 2015-03-21 07:54:29.500 080 12432.30 179.05 54572.90 88888.00 2015-03-21 07:54:29.625 080 12432.23 178.93 54572.85 88888.00 2015-03-21 07:54:29.750 080 12432.08 178.85 54572.80 88888.00 2015-03-21 07:54:29.875 080 12431.98 178.78 54572.78 88888.00 2015-03-21 07:54:30.000 080 12431.85 178.72 54572.75 88888.00 2015-03-21 07:54:30.125 080 12431.73 178.65 54572.70 88888.00 2015-03-21 07:54:30.250 080 12431.62 178.57 54572.70 88888.00 2015-03-21 07:54:30.375 080 12431.52 178.50 54572.70 88888.00 2015-03-21 07:54:30.500 080 12431.42 178.45 54572.65 88888.00 2015-03-21 07:54:30.625 080 12431.27 178.40 54572.62 88888.00 2015-03-21 07:54:30.750 080 12431.17 178.32 54572.57 88888.00 2015-03-21 07:54:30.875 080 12431.08 178.25 54572.55 88888.00 2015-03-21 07:54:31.000 080 12431.00 178.15 54572.47 88888.00 2015-03-21 07:54:31.125 080 12430.92 178.07 54572.45 88888.00 2015-03-21 07:54:31.250 080 12430.80 178.00 54572.38 88888.00 2015-03-21 07:54:31.375 080 12430.67 177.93 54572.32 88888.00 2015-03-21 07:54:31.500 080 12430.55 177.80 54572.30 88888.00 2015-03-21 07:54:31.625 080 12430.45 177.72 54572.30 88888.00 2015-03-21 07:54:31.750 080 12430.40 177.70 54572.25 88888.00 2015-03-21 07:54:31.875 080 12430.35 177.62 54572.20 88888.00 2015-03-21 07:54:32.000 080 12430.25 177.57 54572.18 88888.00 2015-03-21 07:54:32.125 080 12430.15 177.50 54572.15 88888.00 2015-03-21 07:54:32.250 080 12430.08 177.38 54572.10 88888.00 2015-03-21 07:54:32.375 080 12430.02 177.35 54572.05 88888.00 2015-03-21 07:54:32.500 080 12429.95 177.30 54572.03 88888.00 2015-03-21 07:54:32.625 080 12429.90 177.22 54571.97 88888.00 2015-03-21 07:54:32.750 080 12429.85 177.18 54571.90 88888.00 2015-03-21 07:54:32.875 080 12429.85 177.12 54571.85 88888.00 2015-03-21 07:54:33.000 080 12429.77 177.07 54571.75 88888.00 2015-03-21 07:54:33.125 080 12429.80 177.00 54571.72 88888.00 2015-03-21 07:54:33.250 080 12429.80 176.90 54571.68 88888.00 2015-03-21 07:54:33.375 080 12429.77 176.88 54571.60 88888.00 2015-03-21 07:54:33.500 080 12429.70 176.80 54571.55 88888.00 2015-03-21 07:54:33.625 080 12429.65 176.75 54571.53 88888.00 2015-03-21 07:54:33.750 080 12429.60 176.70 54571.45 88888.00 2015-03-21 07:54:33.875 080 12429.58 176.65 54571.38 88888.00 2015-03-21 07:54:34.000 080 12429.62 176.57 54571.32 88888.00 2015-03-21 07:54:34.125 080 12429.65 176.50 54571.28 88888.00 2015-03-21 07:54:34.250 080 12429.60 176.45 54571.22 88888.00 2015-03-21 07:54:34.375 080 12429.60 176.38 54571.12 88888.00 2015-03-21 07:54:34.500 080 12429.55 176.35 54571.05 88888.00 2015-03-21 07:54:34.625 080 12429.55 176.32 54570.97 88888.00 2015-03-21 07:54:34.750 080 12429.45 176.28 54570.93 88888.00 2015-03-21 07:54:34.875 080 12429.40 176.25 54570.88 88888.00 2015-03-21 07:54:35.000 080 12429.45 176.25 54570.80 88888.00 2015-03-21 07:54:35.125 080 12429.42 176.22 54570.72 88888.00 2015-03-21 07:54:35.250 080 12429.40 176.20 54570.65 88888.00 2015-03-21 07:54:35.375 080 12429.45 176.18 54570.60 88888.00 2015-03-21 07:54:35.500 080 12429.42 176.18 54570.53 88888.00 2015-03-21 07:54:35.625 080 12429.38 176.18 54570.45 88888.00 2015-03-21 07:54:35.750 080 12429.42 176.20 54570.40 88888.00 2015-03-21 07:54:35.875 080 12429.45 176.20 54570.32 88888.00 2015-03-21 07:54:36.000 080 12429.45 176.20 54570.22 88888.00 2015-03-21 07:54:36.125 080 12429.48 176.20 54570.15 88888.00 2015-03-21 07:54:36.250 080 12429.45 176.20 54570.07 88888.00 2015-03-21 07:54:36.375 080 12429.50 176.28 54570.03 88888.00 2015-03-21 07:54:36.500 080 12429.50 176.30 54569.95 88888.00 2015-03-21 07:54:36.625 080 12429.48 176.32 54569.88 88888.00 2015-03-21 07:54:36.750 080 12429.48 176.40 54569.78 88888.00 2015-03-21 07:54:36.875 080 12429.45 176.43 54569.70 88888.00 2015-03-21 07:54:37.000 080 12429.38 176.45 54569.60 88888.00 2015-03-21 07:54:37.125 080 12429.42 176.47 54569.57 88888.00 2015-03-21 07:54:37.250 080 12429.42 176.53 54569.47 88888.00 2015-03-21 07:54:37.375 080 12429.38 176.57 54569.40 88888.00 2015-03-21 07:54:37.500 080 12429.30 176.55 54569.30 88888.00 2015-03-21 07:54:37.625 080 12429.30 176.60 54569.22 88888.00 2015-03-21 07:54:37.750 080 12429.27 176.65 54569.15 88888.00 2015-03-21 07:54:37.875 080 12429.23 176.70 54569.10 88888.00 2015-03-21 07:54:38.000 080 12429.20 176.72 54568.97 88888.00 2015-03-21 07:54:38.125 080 12429.27 176.80 54568.93 88888.00 2015-03-21 07:54:38.250 080 12429.20 176.82 54568.85 88888.00 2015-03-21 07:54:38.375 080 12429.20 176.82 54568.78 88888.00 2015-03-21 07:54:38.500 080 12429.15 176.88 54568.70 88888.00 2015-03-21 07:54:38.625 080 12429.10 176.90 54568.62 88888.00 2015-03-21 07:54:38.750 080 12429.00 176.95 54568.55 88888.00 2015-03-21 07:54:38.875 080 12428.95 176.97 54568.45 88888.00 2015-03-21 07:54:39.000 080 12428.85 177.00 54568.35 88888.00 2015-03-21 07:54:39.125 080 12428.70 177.03 54568.28 88888.00 2015-03-21 07:54:39.250 080 12428.60 177.05 54568.20 88888.00 2015-03-21 07:54:39.375 080 12428.62 177.12 54568.12 88888.00 2015-03-21 07:54:39.500 080 12428.62 177.18 54568.05 88888.00 2015-03-21 07:54:39.625 080 12428.60 177.20 54568.00 88888.00 2015-03-21 07:54:39.750 080 12428.58 177.30 54567.93 88888.00 2015-03-21 07:54:39.875 080 12428.45 177.28 54567.82 88888.00 2015-03-21 07:54:40.000 080 12428.38 177.28 54567.75 88888.00 2015-03-21 07:54:40.125 080 12428.23 177.32 54567.68 88888.00 2015-03-21 07:54:40.250 080 12428.12 177.38 54567.60 88888.00 2015-03-21 07:54:40.375 080 12428.08 177.40 54567.50 88888.00 2015-03-21 07:54:40.500 080 12428.00 177.45 54567.43 88888.00 2015-03-21 07:54:40.625 080 12427.92 177.47 54567.38 88888.00 2015-03-21 07:54:40.750 080 12427.90 177.50 54567.28 88888.00 2015-03-21 07:54:40.875 080 12427.80 177.50 54567.20 88888.00 2015-03-21 07:54:41.000 080 12427.70 177.55 54567.12 88888.00 2015-03-21 07:54:41.125 080 12427.65 177.57 54567.05 88888.00 2015-03-21 07:54:41.250 080 12427.58 177.60 54566.95 88888.00 2015-03-21 07:54:41.375 080 12427.58 177.65 54566.90 88888.00 2015-03-21 07:54:41.500 080 12427.55 177.68 54566.82 88888.00 2015-03-21 07:54:41.625 080 12427.55 177.70 54566.72 88888.00 2015-03-21 07:54:41.750 080 12427.52 177.78 54566.68 88888.00 2015-03-21 07:54:41.875 080 12427.40 177.80 54566.60 88888.00 2015-03-21 07:54:42.000 080 12427.33 177.78 54566.50 88888.00 2015-03-21 07:54:42.125 080 12427.27 177.80 54566.45 88888.00 2015-03-21 07:54:42.250 080 12427.25 177.80 54566.38 88888.00 2015-03-21 07:54:42.375 080 12427.17 177.82 54566.28 88888.00 2015-03-21 07:54:42.500 080 12427.15 177.88 54566.15 88888.00 2015-03-21 07:54:42.625 080 12427.12 177.90 54566.07 88888.00 2015-03-21 07:54:42.750 080 12427.08 177.93 54566.00 88888.00 2015-03-21 07:54:42.875 080 12427.00 177.93 54565.93 88888.00 2015-03-21 07:54:43.000 080 12426.98 177.97 54565.82 88888.00 2015-03-21 07:54:43.125 080 12427.05 178.03 54565.75 88888.00 2015-03-21 07:54:43.250 080 12427.08 178.00 54565.68 88888.00 2015-03-21 07:54:43.375 080 12427.02 178.00 54565.62 88888.00 2015-03-21 07:54:43.500 080 12426.92 178.03 54565.57 88888.00 2015-03-21 07:54:43.625 080 12426.88 178.07 54565.50 88888.00 2015-03-21 07:54:43.750 080 12426.85 178.10 54565.45 88888.00 2015-03-21 07:54:43.875 080 12426.80 178.12 54565.35 88888.00 2015-03-21 07:54:44.000 080 12426.70 178.15 54565.22 88888.00 2015-03-21 07:54:44.125 080 12426.70 178.15 54565.15 88888.00 2015-03-21 07:54:44.250 080 12426.73 178.12 54565.05 88888.00 2015-03-21 07:54:44.375 080 12426.75 178.12 54564.97 88888.00 2015-03-21 07:54:44.500 080 12426.73 178.12 54564.90 88888.00 2015-03-21 07:54:44.625 080 12426.75 178.18 54564.85 88888.00 2015-03-21 07:54:44.750 080 12426.73 178.15 54564.75 88888.00 2015-03-21 07:54:44.875 080 12426.70 178.18 54564.68 88888.00 2015-03-21 07:54:45.000 080 12426.65 178.12 54564.57 88888.00 2015-03-21 07:54:45.125 080 12426.65 178.10 54564.50 88888.00 2015-03-21 07:54:45.250 080 12426.62 178.07 54564.43 88888.00 2015-03-21 07:54:45.375 080 12426.60 178.07 54564.35 88888.00 2015-03-21 07:54:45.500 080 12426.60 178.05 54564.30 88888.00 2015-03-21 07:54:45.625 080 12426.67 178.03 54564.18 88888.00 2015-03-21 07:54:45.750 080 12426.65 177.97 54564.07 88888.00 2015-03-21 07:54:45.875 080 12426.62 177.90 54564.03 88888.00 2015-03-21 07:54:46.000 080 12426.58 177.88 54563.93 88888.00 2015-03-21 07:54:46.125 080 12426.55 177.88 54563.88 88888.00 2015-03-21 07:54:46.250 080 12426.52 177.82 54563.78 88888.00 2015-03-21 07:54:46.375 080 12426.58 177.80 54563.70 88888.00 2015-03-21 07:54:46.500 080 12426.58 177.80 54563.62 88888.00 2015-03-21 07:54:46.625 080 12426.55 177.78 54563.55 88888.00 2015-03-21 07:54:46.750 080 12426.55 177.68 54563.47 88888.00 2015-03-21 07:54:46.875 080 12426.52 177.60 54563.40 88888.00 2015-03-21 07:54:47.000 080 12426.50 177.57 54563.28 88888.00 2015-03-21 07:54:47.125 080 12426.50 177.57 54563.20 88888.00 2015-03-21 07:54:47.250 080 12426.52 177.55 54563.10 88888.00 2015-03-21 07:54:47.375 080 12426.55 177.53 54563.05 88888.00 2015-03-21 07:54:47.500 080 12426.58 177.45 54562.95 88888.00 2015-03-21 07:54:47.625 080 12426.62 177.38 54562.88 88888.00 2015-03-21 07:54:47.750 080 12426.65 177.35 54562.78 88888.00 2015-03-21 07:54:47.875 080 12426.65 177.35 54562.70 88888.00 2015-03-21 07:54:48.000 080 12426.62 177.28 54562.60 88888.00 2015-03-21 07:54:48.125 080 12426.67 177.28 54562.53 88888.00 2015-03-21 07:54:48.250 080 12426.70 177.25 54562.45 88888.00 2015-03-21 07:54:48.375 080 12426.67 177.20 54562.35 88888.00 2015-03-21 07:54:48.500 080 12426.60 177.20 54562.30 88888.00 2015-03-21 07:54:48.625 080 12426.60 177.18 54562.22 88888.00 2015-03-21 07:54:48.750 080 12426.60 177.18 54562.12 88888.00 2015-03-21 07:54:48.875 080 12426.73 177.18 54562.05 88888.00 2015-03-21 07:54:49.000 080 12426.75 177.15 54561.97 88888.00 2015-03-21 07:54:49.125 080 12426.75 177.15 54561.88 88888.00 2015-03-21 07:54:49.250 080 12426.73 177.12 54561.75 88888.00 2015-03-21 07:54:49.375 080 12426.77 177.12 54561.70 88888.00 2015-03-21 07:54:49.500 080 12426.77 177.10 54561.60 88888.00 2015-03-21 07:54:49.625 080 12426.80 177.07 54561.50 88888.00 2015-03-21 07:54:49.750 080 12426.88 177.10 54561.43 88888.00 2015-03-21 07:54:49.875 080 12426.85 177.15 54561.35 88888.00 2015-03-21 07:54:50.000 080 12426.85 177.18 54561.28 88888.00 2015-03-21 07:54:50.125 080 12426.92 177.12 54561.18 88888.00 2015-03-21 07:54:50.250 080 12426.95 177.12 54561.10 88888.00 2015-03-21 07:54:50.375 080 12426.95 177.15 54561.03 88888.00 2015-03-21 07:54:50.500 080 12426.95 177.18 54560.93 88888.00 2015-03-21 07:54:50.625 080 12426.98 177.18 54560.85 88888.00 2015-03-21 07:54:50.750 080 12426.95 177.22 54560.78 88888.00 2015-03-21 07:54:50.875 080 12426.92 177.30 54560.70 88888.00 2015-03-21 07:54:51.000 080 12426.95 177.30 54560.57 88888.00 2015-03-21 07:54:51.125 080 12426.98 177.28 54560.50 88888.00 2015-03-21 07:54:51.250 080 12427.00 177.32 54560.43 88888.00 2015-03-21 07:54:51.375 080 12427.05 177.32 54560.35 88888.00 2015-03-21 07:54:51.500 080 12427.02 177.38 54560.28 88888.00 2015-03-21 07:54:51.625 080 12427.00 177.38 54560.18 88888.00 2015-03-21 07:54:51.750 080 12427.00 177.40 54560.07 88888.00 2015-03-21 07:54:51.875 080 12427.08 177.40 54560.03 88888.00 2015-03-21 07:54:52.000 080 12427.05 177.43 54559.97 88888.00 2015-03-21 07:54:52.125 080 12426.98 177.45 54559.90 88888.00 2015-03-21 07:54:52.250 080 12426.88 177.47 54559.78 88888.00 2015-03-21 07:54:52.375 080 12426.90 177.50 54559.70 88888.00 2015-03-21 07:54:52.500 080 12426.92 177.50 54559.62 88888.00 2015-03-21 07:54:52.625 080 12426.92 177.50 54559.55 88888.00 2015-03-21 07:54:52.750 080 12426.90 177.50 54559.47 88888.00 2015-03-21 07:54:52.875 080 12426.83 177.53 54559.40 88888.00 2015-03-21 07:54:53.000 080 12426.73 177.53 54559.32 88888.00 2015-03-21 07:54:53.125 080 12426.70 177.53 54559.25 88888.00 2015-03-21 07:54:53.250 080 12426.65 177.45 54559.15 88888.00 2015-03-21 07:54:53.375 080 12426.60 177.43 54559.10 88888.00 2015-03-21 07:54:53.500 080 12426.55 177.45 54559.00 88888.00 2015-03-21 07:54:53.625 080 12426.50 177.45 54558.93 88888.00 2015-03-21 07:54:53.750 080 12426.42 177.43 54558.85 88888.00 2015-03-21 07:54:53.875 080 12426.40 177.40 54558.78 88888.00 2015-03-21 07:54:54.000 080 12426.33 177.38 54558.70 88888.00 2015-03-21 07:54:54.125 080 12426.30 177.38 54558.62 88888.00 2015-03-21 07:54:54.250 080 12426.17 177.35 54558.55 88888.00 2015-03-21 07:54:54.375 080 12426.12 177.35 54558.47 88888.00 2015-03-21 07:54:54.500 080 12426.12 177.38 54558.40 88888.00 2015-03-21 07:54:54.625 080 12426.08 177.32 54558.30 88888.00 2015-03-21 07:54:54.750 080 12426.08 177.28 54558.25 88888.00 2015-03-21 07:54:54.875 080 12426.08 177.22 54558.15 88888.00 2015-03-21 07:54:55.000 080 12426.00 177.18 54558.03 88888.00 2015-03-21 07:54:55.125 080 12425.92 177.18 54557.97 88888.00 2015-03-21 07:54:55.250 080 12425.88 177.18 54557.93 88888.00 2015-03-21 07:54:55.375 080 12425.85 177.18 54557.88 88888.00 2015-03-21 07:54:55.500 080 12425.83 177.12 54557.78 88888.00 2015-03-21 07:54:55.625 080 12425.88 177.07 54557.68 88888.00 2015-03-21 07:54:55.750 080 12425.85 177.07 54557.60 88888.00 2015-03-21 07:54:55.875 080 12425.75 177.03 54557.53 88888.00 2015-03-21 07:54:56.000 080 12425.73 177.00 54557.45 88888.00 2015-03-21 07:54:56.125 080 12425.77 176.97 54557.40 88888.00 2015-03-21 07:54:56.250 080 12425.75 176.95 54557.30 88888.00 2015-03-21 07:54:56.375 080 12425.70 176.97 54557.25 88888.00 2015-03-21 07:54:56.500 080 12425.65 176.97 54557.15 88888.00 2015-03-21 07:54:56.625 080 12425.73 176.97 54557.05 88888.00 2015-03-21 07:54:56.750 080 12425.80 176.93 54556.97 88888.00 2015-03-21 07:54:56.875 080 12425.75 176.93 54556.90 88888.00 2015-03-21 07:54:57.000 080 12425.62 176.88 54556.82 88888.00 2015-03-21 07:54:57.125 080 12425.65 176.82 54556.78 88888.00 2015-03-21 07:54:57.250 080 12425.67 176.82 54556.70 88888.00 2015-03-21 07:54:57.375 080 12425.67 176.82 54556.62 88888.00 2015-03-21 07:54:57.500 080 12425.67 176.80 54556.53 88888.00 2015-03-21 07:54:57.625 080 12425.65 176.78 54556.45 88888.00 2015-03-21 07:54:57.750 080 12425.60 176.78 54556.38 88888.00 2015-03-21 07:54:57.875 080 12425.50 176.78 54556.30 88888.00 2015-03-21 07:54:58.000 080 12425.42 176.78 54556.20 88888.00 2015-03-21 07:54:58.125 080 12425.40 176.75 54556.15 88888.00 2015-03-21 07:54:58.250 080 12425.42 176.75 54556.10 88888.00 2015-03-21 07:54:58.375 080 12425.42 176.75 54556.03 88888.00 2015-03-21 07:54:58.500 080 12425.38 176.72 54555.95 88888.00 2015-03-21 07:54:58.625 080 12425.35 176.72 54555.88 88888.00 2015-03-21 07:54:58.750 080 12425.33 176.70 54555.80 88888.00 2015-03-21 07:54:58.875 080 12425.30 176.68 54555.70 88888.00 2015-03-21 07:54:59.000 080 12425.25 176.62 54555.62 88888.00 2015-03-21 07:54:59.125 080 12425.25 176.57 54555.57 88888.00 2015-03-21 07:54:59.250 080 12425.20 176.50 54555.50 88888.00 2015-03-21 07:54:59.375 080 12425.23 176.47 54555.45 88888.00 2015-03-21 07:54:59.500 080 12425.12 176.40 54555.35 88888.00 2015-03-21 07:54:59.625 080 12425.02 176.35 54555.32 88888.00 2015-03-21 07:54:59.750 080 12424.98 176.28 54555.22 88888.00 2015-03-21 07:54:59.875 080 12424.90 176.22 54555.12 88888.00 2015-03-21 07:55:00.000 080 12424.88 176.18 54555.00 88888.00 2015-03-21 07:55:00.125 080 12424.88 176.15 54554.97 88888.00 2015-03-21 07:55:00.250 080 12424.80 176.07 54554.90 88888.00 2015-03-21 07:55:00.375 080 12424.75 176.05 54554.85 88888.00 2015-03-21 07:55:00.500 080 12424.70 176.03 54554.78 88888.00 2015-03-21 07:55:00.625 080 12424.60 175.97 54554.70 88888.00 2015-03-21 07:55:00.750 080 12424.50 175.90 54554.57 88888.00 2015-03-21 07:55:00.875 080 12424.40 175.82 54554.50 88888.00 2015-03-21 07:55:01.000 080 12424.35 175.80 54554.43 88888.00 2015-03-21 07:55:01.125 080 12424.33 175.70 54554.40 88888.00 2015-03-21 07:55:01.250 080 12424.27 175.62 54554.30 88888.00 2015-03-21 07:55:01.375 080 12424.23 175.65 54554.25 88888.00 2015-03-21 07:55:01.500 080 12424.15 175.60 54554.15 88888.00 2015-03-21 07:55:01.625 080 12424.05 175.55 54554.07 88888.00 2015-03-21 07:55:01.750 080 12424.00 175.50 54554.00 88888.00 2015-03-21 07:55:01.875 080 12423.92 175.47 54553.93 88888.00 2015-03-21 07:55:02.000 080 12423.88 175.43 54553.88 88888.00 2015-03-21 07:55:02.125 080 12423.77 175.43 54553.78 88888.00 2015-03-21 07:55:02.250 080 12423.70 175.35 54553.72 88888.00 2015-03-21 07:55:02.375 080 12423.70 175.32 54553.68 88888.00 2015-03-21 07:55:02.500 080 12423.60 175.30 54553.60 88888.00 2015-03-21 07:55:02.625 080 12423.50 175.25 54553.55 88888.00 2015-03-21 07:55:02.750 080 12423.42 175.28 54553.45 88888.00 2015-03-21 07:55:02.875 080 12423.33 175.25 54553.40 88888.00 2015-03-21 07:55:03.000 080 12423.33 175.20 54553.30 88888.00 2015-03-21 07:55:03.125 080 12423.33 175.18 54553.25 88888.00 2015-03-21 07:55:03.250 080 12423.30 175.15 54553.18 88888.00 2015-03-21 07:55:03.375 080 12423.25 175.12 54553.10 88888.00 2015-03-21 07:55:03.500 080 12423.20 175.07 54553.00 88888.00 2015-03-21 07:55:03.625 080 12423.15 175.07 54552.97 88888.00 2015-03-21 07:55:03.750 080 12423.05 175.05 54552.90 88888.00 2015-03-21 07:55:03.875 080 12422.92 175.00 54552.82 88888.00 2015-03-21 07:55:04.000 080 12422.88 175.00 54552.75 88888.00 2015-03-21 07:55:04.125 080 12422.92 174.97 54552.70 88888.00 2015-03-21 07:55:04.250 080 12422.92 174.90 54552.65 88888.00 2015-03-21 07:55:04.375 080 12422.88 174.90 54552.57 88888.00 2015-03-21 07:55:04.500 080 12422.85 174.88 54552.50 88888.00 2015-03-21 07:55:04.625 080 12422.83 174.82 54552.43 88888.00 2015-03-21 07:55:04.750 080 12422.77 174.75 54552.38 88888.00 2015-03-21 07:55:04.875 080 12422.73 174.68 54552.28 88888.00 2015-03-21 07:55:05.000 080 12422.67 174.65 54552.22 88888.00 2015-03-21 07:55:05.125 080 12422.67 174.65 54552.15 88888.00 2015-03-21 07:55:05.250 080 12422.65 174.60 54552.05 88888.00 2015-03-21 07:55:05.375 080 12422.62 174.57 54552.00 88888.00 2015-03-21 07:55:05.500 080 12422.60 174.57 54551.97 88888.00 2015-03-21 07:55:05.625 080 12422.52 174.53 54551.88 88888.00 2015-03-21 07:55:05.750 080 12422.48 174.50 54551.80 88888.00 2015-03-21 07:55:05.875 080 12422.48 174.45 54551.75 88888.00 2015-03-21 07:55:06.000 080 12422.42 174.38 54551.65 88888.00 2015-03-21 07:55:06.125 080 12422.35 174.35 54551.60 88888.00 2015-03-21 07:55:06.250 080 12422.35 174.35 54551.55 88888.00 2015-03-21 07:55:06.375 080 12422.38 174.32 54551.50 88888.00 2015-03-21 07:55:06.500 080 12422.33 174.28 54551.40 88888.00 2015-03-21 07:55:06.625 080 12422.33 174.25 54551.30 88888.00 2015-03-21 07:55:06.750 080 12422.38 174.30 54551.25 88888.00 2015-03-21 07:55:06.875 080 12422.35 174.30 54551.20 88888.00 2015-03-21 07:55:07.000 080 12422.30 174.30 54551.12 88888.00 2015-03-21 07:55:07.125 080 12422.25 174.28 54551.07 88888.00 2015-03-21 07:55:07.250 080 12422.17 174.28 54551.03 88888.00 2015-03-21 07:55:07.375 080 12422.17 174.32 54550.95 88888.00 2015-03-21 07:55:07.500 080 12422.15 174.30 54550.90 88888.00 2015-03-21 07:55:07.625 080 12422.15 174.28 54550.82 88888.00 2015-03-21 07:55:07.750 080 12422.17 174.28 54550.75 88888.00 2015-03-21 07:55:07.875 080 12422.17 174.30 54550.70 88888.00 2015-03-21 07:55:08.000 080 12422.12 174.32 54550.62 88888.00 2015-03-21 07:55:08.125 080 12422.08 174.32 54550.57 88888.00 2015-03-21 07:55:08.250 080 12422.12 174.28 54550.47 88888.00 2015-03-21 07:55:08.375 080 12422.20 174.32 54550.43 88888.00 2015-03-21 07:55:08.500 080 12422.25 174.35 54550.38 88888.00 2015-03-21 07:55:08.625 080 12422.30 174.38 54550.30 88888.00 2015-03-21 07:55:08.750 080 12422.27 174.35 54550.20 88888.00 2015-03-21 07:55:08.875 080 12422.27 174.28 54550.10 88888.00 2015-03-21 07:55:09.000 080 12422.35 174.28 54550.05 88888.00 2015-03-21 07:55:09.125 080 12422.35 174.28 54550.00 88888.00 2015-03-21 07:55:09.250 080 12422.33 174.25 54549.93 88888.00 2015-03-21 07:55:09.375 080 12422.40 174.25 54549.80 88888.00 2015-03-21 07:55:09.500 080 12422.45 174.28 54549.75 88888.00 2015-03-21 07:55:09.625 080 12422.48 174.32 54549.70 88888.00 2015-03-21 07:55:09.750 080 12422.52 174.35 54549.65 88888.00 2015-03-21 07:55:09.875 080 12422.48 174.32 54549.60 88888.00 2015-03-21 07:55:10.000 080 12422.48 174.30 54549.53 88888.00 2015-03-21 07:55:10.125 080 12422.58 174.30 54549.45 88888.00 2015-03-21 07:55:10.250 080 12422.60 174.30 54549.43 88888.00 2015-03-21 07:55:10.375 080 12422.65 174.32 54549.38 88888.00 2015-03-21 07:55:10.500 080 12422.60 174.30 54549.30 88888.00 2015-03-21 07:55:10.625 080 12422.58 174.35 54549.20 88888.00 2015-03-21 07:55:10.750 080 12422.60 174.35 54549.15 88888.00 2015-03-21 07:55:10.875 080 12422.67 174.38 54549.07 88888.00 2015-03-21 07:55:11.000 080 12422.67 174.38 54549.03 88888.00 2015-03-21 07:55:11.125 080 12422.65 174.38 54548.95 88888.00 2015-03-21 07:55:11.250 080 12422.70 174.45 54548.88 88888.00 2015-03-21 07:55:11.375 080 12422.83 174.47 54548.85 88888.00 2015-03-21 07:55:11.500 080 12422.80 174.47 54548.75 88888.00 2015-03-21 07:55:11.625 080 12422.80 174.47 54548.68 88888.00 2015-03-21 07:55:11.750 080 12422.75 174.55 54548.62 88888.00 2015-03-21 07:55:11.875 080 12422.77 174.57 54548.60 88888.00 2015-03-21 07:55:12.000 080 12422.77 174.62 54548.55 88888.00 2015-03-21 07:55:12.125 080 12422.75 174.65 54548.47 88888.00 2015-03-21 07:55:12.250 080 12422.77 174.62 54548.40 88888.00 2015-03-21 07:55:12.375 080 12422.80 174.68 54548.30 88888.00 2015-03-21 07:55:12.500 080 12422.73 174.68 54548.28 88888.00 2015-03-21 07:55:12.625 080 12422.73 174.72 54548.20 88888.00 2015-03-21 07:55:12.750 080 12422.77 174.80 54548.18 88888.00 2015-03-21 07:55:12.875 080 12422.77 174.80 54548.10 88888.00 2015-03-21 07:55:13.000 080 12422.88 174.85 54548.05 88888.00 2015-03-21 07:55:13.125 080 12422.90 174.90 54548.00 88888.00 2015-03-21 07:55:13.250 080 12422.85 174.90 54547.93 88888.00 2015-03-21 07:55:13.375 080 12422.83 174.95 54547.82 88888.00 2015-03-21 07:55:13.500 080 12422.85 174.95 54547.78 88888.00 2015-03-21 07:55:13.625 080 12422.88 175.03 54547.70 88888.00 2015-03-21 07:55:13.750 080 12422.88 175.07 54547.62 88888.00 2015-03-21 07:55:13.875 080 12422.85 175.10 54547.60 88888.00 2015-03-21 07:55:14.000 080 12422.90 175.12 54547.53 88888.00 2015-03-21 07:55:14.125 080 12423.00 175.20 54547.47 88888.00 2015-03-21 07:55:14.250 080 12423.05 175.28 54547.43 88888.00 2015-03-21 07:55:14.375 080 12423.00 175.30 54547.35 88888.00 2015-03-21 07:55:14.500 080 12422.95 175.32 54547.25 88888.00 2015-03-21 07:55:14.625 080 12423.00 175.38 54547.22 88888.00 2015-03-21 07:55:14.750 080 12423.02 175.43 54547.18 88888.00 2015-03-21 07:55:14.875 080 12422.95 175.50 54547.12 88888.00 2015-03-21 07:55:15.000 080 12422.95 175.53 54547.05 88888.00 2015-03-21 07:55:15.125 080 12422.98 175.57 54547.05 88888.00 2015-03-21 07:55:15.250 080 12422.92 175.62 54546.97 88888.00 2015-03-21 07:55:15.375 080 12422.92 175.68 54546.90 88888.00 2015-03-21 07:55:15.500 080 12422.90 175.72 54546.82 88888.00 2015-03-21 07:55:15.625 080 12422.90 175.75 54546.75 88888.00 2015-03-21 07:55:15.750 080 12422.88 175.75 54546.68 88888.00 2015-03-21 07:55:15.875 080 12422.80 175.82 54546.57 88888.00 2015-03-21 07:55:16.000 080 12422.75 175.90 54546.55 88888.00 2015-03-21 07:55:16.125 080 12422.77 175.93 54546.47 88888.00 2015-03-21 07:55:16.250 080 12422.77 175.93 54546.40 88888.00 2015-03-21 07:55:16.375 080 12422.73 175.97 54546.43 88888.00 2015-03-21 07:55:16.500 080 12422.67 175.97 54546.35 88888.00 2015-03-21 07:55:16.625 080 12422.62 176.00 54546.32 88888.00 2015-03-21 07:55:16.750 080 12422.58 176.03 54546.25 88888.00 2015-03-21 07:55:16.875 080 12422.58 176.05 54546.22 88888.00 2015-03-21 07:55:17.000 080 12422.52 176.03 54546.15 88888.00 2015-03-21 07:55:17.125 080 12422.50 176.03 54546.07 88888.00 2015-03-21 07:55:17.250 080 12422.42 176.03 54546.00 88888.00 2015-03-21 07:55:17.375 080 12422.38 176.07 54545.97 88888.00 2015-03-21 07:55:17.500 080 12422.38 176.07 54545.95 88888.00 2015-03-21 07:55:17.625 080 12422.27 176.05 54545.90 88888.00 2015-03-21 07:55:17.750 080 12422.20 176.03 54545.82 88888.00 2015-03-21 07:55:17.875 080 12422.12 176.00 54545.78 88888.00 2015-03-21 07:55:18.000 080 12422.00 175.97 54545.68 88888.00 2015-03-21 07:55:18.125 080 12421.98 175.97 54545.62 88888.00 2015-03-21 07:55:18.250 080 12421.95 175.93 54545.55 88888.00 2015-03-21 07:55:18.375 080 12421.90 175.90 54545.50 88888.00 2015-03-21 07:55:18.500 080 12421.83 175.88 54545.47 88888.00 2015-03-21 07:55:18.625 080 12421.73 175.85 54545.43 88888.00 2015-03-21 07:55:18.750 080 12421.70 175.82 54545.38 88888.00 2015-03-21 07:55:18.875 080 12421.67 175.80 54545.32 88888.00 2015-03-21 07:55:19.000 080 12421.65 175.75 54545.28 88888.00 2015-03-21 07:55:19.125 080 12421.58 175.72 54545.22 88888.00 2015-03-21 07:55:19.250 080 12421.50 175.70 54545.20 88888.00 2015-03-21 07:55:19.375 080 12421.40 175.72 54545.15 88888.00 2015-03-21 07:55:19.500 080 12421.40 175.70 54545.12 88888.00 2015-03-21 07:55:19.625 080 12421.40 175.68 54545.05 88888.00 2015-03-21 07:55:19.750 080 12421.33 175.65 54545.00 88888.00 2015-03-21 07:55:19.875 080 12421.23 175.65 54544.95 88888.00 2015-03-21 07:55:20.000 080 12421.12 175.62 54544.88 88888.00 2015-03-21 07:55:20.125 080 12421.17 175.60 54544.82 88888.00 2015-03-21 07:55:20.250 080 12421.12 175.57 54544.78 88888.00 2015-03-21 07:55:20.375 080 12421.12 175.57 54544.75 88888.00 2015-03-21 07:55:20.500 080 12421.10 175.57 54544.70 88888.00 2015-03-21 07:55:20.625 080 12421.02 175.55 54544.65 88888.00 2015-03-21 07:55:20.750 080 12420.90 175.55 54544.57 88888.00 2015-03-21 07:55:20.875 080 12420.90 175.60 54544.53 88888.00 2015-03-21 07:55:21.000 080 12420.90 175.60 54544.47 88888.00 2015-03-21 07:55:21.125 080 12420.88 175.60 54544.45 88888.00 2015-03-21 07:55:21.250 080 12420.80 175.60 54544.38 88888.00 2015-03-21 07:55:21.375 080 12420.77 175.65 54544.30 88888.00 2015-03-21 07:55:21.500 080 12420.67 175.65 54544.22 88888.00 2015-03-21 07:55:21.625 080 12420.62 175.68 54544.20 88888.00 2015-03-21 07:55:21.750 080 12420.62 175.75 54544.15 88888.00 2015-03-21 07:55:21.875 080 12420.58 175.75 54544.12 88888.00 2015-03-21 07:55:22.000 080 12420.50 175.72 54544.03 88888.00 2015-03-21 07:55:22.125 080 12420.50 175.75 54543.97 88888.00 2015-03-21 07:55:22.250 080 12420.45 175.75 54543.95 88888.00 2015-03-21 07:55:22.375 080 12420.40 175.72 54543.90 88888.00 2015-03-21 07:55:22.500 080 12420.27 175.72 54543.85 88888.00 2015-03-21 07:55:22.625 080 12420.25 175.75 54543.82 88888.00 2015-03-21 07:55:22.750 080 12420.23 175.78 54543.78 88888.00 2015-03-21 07:55:22.875 080 12420.20 175.78 54543.70 88888.00 2015-03-21 07:55:23.000 080 12420.12 175.75 54543.62 88888.00 2015-03-21 07:55:23.125 080 12420.10 175.72 54543.57 88888.00 2015-03-21 07:55:23.250 080 12420.02 175.70 54543.53 88888.00 2015-03-21 07:55:23.375 080 12419.98 175.70 54543.47 88888.00 2015-03-21 07:55:23.500 080 12419.95 175.68 54543.43 88888.00 2015-03-21 07:55:23.625 080 12419.92 175.65 54543.38 88888.00 2015-03-21 07:55:23.750 080 12419.92 175.65 54543.30 88888.00 2015-03-21 07:55:23.875 080 12419.90 175.65 54543.25 88888.00 2015-03-21 07:55:24.000 080 12419.83 175.65 54543.20 88888.00 2015-03-21 07:55:24.125 080 12419.77 175.62 54543.18 88888.00 2015-03-21 07:55:24.250 080 12419.73 175.60 54543.12 88888.00 2015-03-21 07:55:24.375 080 12419.75 175.60 54543.07 88888.00 2015-03-21 07:55:24.500 080 12419.73 175.57 54543.05 88888.00 2015-03-21 07:55:24.625 080 12419.67 175.55 54543.00 88888.00 2015-03-21 07:55:24.750 080 12419.62 175.55 54542.95 88888.00 2015-03-21 07:55:24.875 080 12419.62 175.55 54542.88 88888.00 2015-03-21 07:55:25.000 080 12419.52 175.53 54542.80 88888.00 2015-03-21 07:55:25.125 080 12419.48 175.45 54542.78 88888.00 2015-03-21 07:55:25.250 080 12419.55 175.40 54542.72 88888.00 2015-03-21 07:55:25.375 080 12419.60 175.40 54542.70 88888.00 2015-03-21 07:55:25.500 080 12419.50 175.35 54542.60 88888.00 2015-03-21 07:55:25.625 080 12419.45 175.38 54542.57 88888.00 2015-03-21 07:55:25.750 080 12419.40 175.32 54542.50 88888.00 2015-03-21 07:55:25.875 080 12419.38 175.30 54542.45 88888.00 2015-03-21 07:55:26.000 080 12419.40 175.25 54542.43 88888.00 2015-03-21 07:55:26.125 080 12419.42 175.22 54542.32 88888.00 2015-03-21 07:55:26.250 080 12419.48 175.18 54542.28 88888.00 2015-03-21 07:55:26.375 080 12419.52 175.18 54542.22 88888.00 2015-03-21 07:55:26.500 080 12419.50 175.15 54542.15 88888.00 2015-03-21 07:55:26.625 080 12419.45 175.10 54542.12 88888.00 2015-03-21 07:55:26.750 080 12419.50 175.07 54542.07 88888.00 2015-03-21 07:55:26.875 080 12419.58 175.03 54542.00 88888.00 2015-03-21 07:55:27.000 080 12419.52 175.00 54541.93 88888.00 2015-03-21 07:55:27.125 080 12419.45 174.95 54541.88 88888.00 2015-03-21 07:55:27.250 080 12419.40 174.90 54541.80 88888.00 2015-03-21 07:55:27.375 080 12419.48 174.88 54541.80 88888.00 2015-03-21 07:55:27.500 080 12419.55 174.90 54541.75 88888.00 2015-03-21 07:55:27.625 080 12419.60 174.85 54541.70 88888.00 2015-03-21 07:55:27.750 080 12419.58 174.80 54541.62 88888.00 2015-03-21 07:55:27.875 080 12419.58 174.78 54541.57 88888.00 2015-03-21 07:55:28.000 080 12419.60 174.75 54541.53 88888.00 2015-03-21 07:55:28.125 080 12419.62 174.78 54541.50 88888.00 2015-03-21 07:55:28.250 080 12419.52 174.72 54541.45 88888.00 2015-03-21 07:55:28.375 080 12419.50 174.70 54541.38 88888.00 2015-03-21 07:55:28.500 080 12419.55 174.65 54541.32 88888.00 2015-03-21 07:55:28.625 080 12419.60 174.62 54541.25 88888.00 2015-03-21 07:55:28.750 080 12419.58 174.60 54541.20 88888.00 2015-03-21 07:55:28.875 080 12419.55 174.60 54541.18 88888.00 2015-03-21 07:55:29.000 080 12419.50 174.57 54541.12 88888.00 2015-03-21 07:55:29.125 080 12419.50 174.60 54541.07 88888.00 2015-03-21 07:55:29.250 080 12419.52 174.55 54541.00 88888.00 2015-03-21 07:55:29.375 080 12419.58 174.53 54540.93 88888.00 2015-03-21 07:55:29.500 080 12419.58 174.55 54540.90 88888.00 2015-03-21 07:55:29.625 080 12419.60 174.55 54540.85 88888.00 2015-03-21 07:55:29.750 080 12419.60 174.50 54540.80 88888.00 2015-03-21 07:55:29.875 080 12419.55 174.50 54540.75 88888.00 2015-03-21 07:55:30.000 080 12419.55 174.47 54540.65 88888.00 2015-03-21 07:55:30.125 080 12419.60 174.45 54540.60 88888.00 2015-03-21 07:55:30.250 080 12419.55 174.45 54540.57 88888.00 2015-03-21 07:55:30.375 080 12419.58 174.47 54540.55 88888.00 2015-03-21 07:55:30.500 080 12419.52 174.43 54540.47 88888.00 2015-03-21 07:55:30.625 080 12419.45 174.40 54540.40 88888.00 2015-03-21 07:55:30.750 080 12419.38 174.40 54540.35 88888.00 2015-03-21 07:55:30.875 080 12419.38 174.38 54540.32 88888.00 2015-03-21 07:55:31.000 080 12419.35 174.35 54540.25 88888.00 2015-03-21 07:55:31.125 080 12419.38 174.35 54540.18 88888.00 2015-03-21 07:55:31.250 080 12419.38 174.32 54540.12 88888.00 2015-03-21 07:55:31.375 080 12419.35 174.30 54540.07 88888.00 2015-03-21 07:55:31.500 080 12419.33 174.22 54540.03 88888.00 2015-03-21 07:55:31.625 080 12419.35 174.22 54539.97 88888.00 2015-03-21 07:55:31.750 080 12419.33 174.22 54539.93 88888.00 2015-03-21 07:55:31.875 080 12419.33 174.18 54539.88 88888.00 2015-03-21 07:55:32.000 080 12419.35 174.12 54539.82 88888.00 2015-03-21 07:55:32.125 080 12419.33 174.12 54539.78 88888.00 2015-03-21 07:55:32.250 080 12419.23 174.12 54539.72 88888.00 2015-03-21 07:55:32.375 080 12419.23 174.10 54539.68 88888.00 2015-03-21 07:55:32.500 080 12419.20 174.12 54539.62 88888.00 2015-03-21 07:55:32.625 080 12419.17 174.10 54539.55 88888.00 2015-03-21 07:55:32.750 080 12419.15 174.12 54539.50 88888.00 2015-03-21 07:55:32.875 080 12419.17 174.05 54539.45 88888.00 2015-03-21 07:55:33.000 080 12419.15 174.00 54539.40 88888.00 2015-03-21 07:55:33.125 080 12419.15 174.00 54539.32 88888.00 2015-03-21 07:55:33.250 080 12419.05 173.95 54539.30 88888.00 2015-03-21 07:55:33.375 080 12419.02 173.93 54539.25 88888.00 2015-03-21 07:55:33.500 080 12418.98 173.93 54539.20 88888.00 2015-03-21 07:55:33.625 080 12418.98 173.90 54539.15 88888.00 2015-03-21 07:55:33.750 080 12419.00 173.85 54539.10 88888.00 2015-03-21 07:55:33.875 080 12418.95 173.82 54539.05 88888.00 2015-03-21 07:55:34.000 080 12418.90 173.78 54539.00 88888.00 2015-03-21 07:55:34.125 080 12418.83 173.70 54538.97 88888.00 2015-03-21 07:55:34.250 080 12418.80 173.65 54538.95 88888.00 2015-03-21 07:55:34.375 080 12418.83 173.60 54538.88 88888.00 2015-03-21 07:55:34.500 080 12418.80 173.55 54538.82 88888.00 2015-03-21 07:55:34.625 080 12418.80 173.50 54538.78 88888.00 2015-03-21 07:55:34.750 080 12418.77 173.45 54538.75 88888.00 2015-03-21 07:55:34.875 080 12418.75 173.40 54538.70 88888.00 2015-03-21 07:55:35.000 080 12418.67 173.32 54538.62 88888.00 2015-03-21 07:55:35.125 080 12418.60 173.28 54538.57 88888.00 2015-03-21 07:55:35.250 080 12418.50 173.22 54538.53 88888.00 2015-03-21 07:55:35.375 080 12418.48 173.15 54538.53 88888.00 2015-03-21 07:55:35.500 080 12418.42 173.12 54538.47 88888.00 2015-03-21 07:55:35.625 080 12418.38 173.05 54538.45 88888.00 2015-03-21 07:55:35.750 080 12418.35 172.97 54538.43 88888.00 2015-03-21 07:55:35.875 080 12418.33 172.90 54538.38 88888.00 2015-03-21 07:55:36.000 080 12418.33 172.82 54538.35 88888.00 2015-03-21 07:55:36.125 080 12418.30 172.78 54538.32 88888.00 2015-03-21 07:55:36.250 080 12418.23 172.68 54538.28 88888.00 2015-03-21 07:55:36.375 080 12418.12 172.60 54538.22 88888.00 2015-03-21 07:55:36.500 080 12418.02 172.50 54538.15 88888.00 2015-03-21 07:55:36.625 080 12417.98 172.38 54538.12 88888.00 2015-03-21 07:55:36.750 080 12417.90 172.32 54538.10 88888.00 2015-03-21 07:55:36.875 080 12417.83 172.28 54538.07 88888.00 2015-03-21 07:55:37.000 080 12417.77 172.20 54538.05 88888.00 2015-03-21 07:55:37.125 080 12417.70 172.10 54538.00 88888.00 2015-03-21 07:55:37.250 080 12417.58 172.00 54537.97 88888.00 2015-03-21 07:55:37.375 080 12417.50 171.97 54537.93 88888.00 2015-03-21 07:55:37.500 080 12417.52 171.93 54537.90 88888.00 2015-03-21 07:55:37.625 080 12417.50 171.88 54537.85 88888.00 2015-03-21 07:55:37.750 080 12417.38 171.80 54537.80 88888.00 2015-03-21 07:55:37.875 080 12417.17 171.75 54537.78 88888.00 2015-03-21 07:55:38.000 080 12417.02 171.72 54537.72 88888.00 2015-03-21 07:55:38.125 080 12416.98 171.68 54537.70 88888.00 2015-03-21 07:55:38.250 080 12416.92 171.57 54537.68 88888.00 2015-03-21 07:55:38.375 080 12416.85 171.55 54537.65 88888.00 2015-03-21 07:55:38.500 080 12416.75 171.47 54537.60 88888.00 2015-03-21 07:55:38.625 080 12416.67 171.43 54537.57 88888.00 2015-03-21 07:55:38.750 080 12416.65 171.40 54537.53 88888.00 2015-03-21 07:55:38.875 080 12416.55 171.38 54537.47 88888.00 2015-03-21 07:55:39.000 080 12416.45 171.35 54537.43 88888.00 2015-03-21 07:55:39.125 080 12416.35 171.30 54537.43 88888.00 2015-03-21 07:55:39.250 080 12416.25 171.25 54537.38 88888.00 2015-03-21 07:55:39.375 080 12416.23 171.22 54537.32 88888.00 2015-03-21 07:55:39.500 080 12416.25 171.20 54537.22 88888.00 2015-03-21 07:55:39.625 080 12416.20 171.18 54537.22 88888.00 2015-03-21 07:55:39.750 080 12416.08 171.15 54537.18 88888.00 2015-03-21 07:55:39.875 080 12416.02 171.10 54537.12 88888.00 2015-03-21 07:55:40.000 080 12416.00 171.05 54537.05 88888.00 2015-03-21 07:55:40.125 080 12415.92 171.03 54537.00 88888.00 2015-03-21 07:55:40.250 080 12415.83 170.97 54536.97 88888.00 2015-03-21 07:55:40.375 080 12415.85 170.90 54536.90 88888.00 2015-03-21 07:55:40.500 080 12415.85 170.85 54536.85 88888.00 2015-03-21 07:55:40.625 080 12415.75 170.80 54536.82 88888.00 2015-03-21 07:55:40.750 080 12415.73 170.78 54536.78 88888.00 2015-03-21 07:55:40.875 080 12415.75 170.78 54536.75 88888.00 2015-03-21 07:55:41.000 080 12415.58 170.72 54536.70 88888.00 2015-03-21 07:55:41.125 080 12415.40 170.70 54536.65 88888.00 2015-03-21 07:55:41.250 080 12415.33 170.68 54536.62 88888.00 2015-03-21 07:55:41.375 080 12415.30 170.70 54536.60 88888.00 2015-03-21 07:55:41.500 080 12415.35 170.72 54536.55 88888.00 2015-03-21 07:55:41.625 080 12415.33 170.70 54536.50 88888.00 2015-03-21 07:55:41.750 080 12415.23 170.68 54536.47 88888.00 2015-03-21 07:55:41.875 080 12415.12 170.65 54536.40 88888.00 2015-03-21 07:55:42.000 080 12415.02 170.62 54536.38 88888.00 2015-03-21 07:55:42.125 080 12415.08 170.62 54536.32 88888.00 2015-03-21 07:55:42.250 080 12415.05 170.68 54536.28 88888.00 2015-03-21 07:55:42.375 080 12414.98 170.68 54536.22 88888.00 2015-03-21 07:55:42.500 080 12414.85 170.68 54536.18 88888.00 2015-03-21 07:55:42.625 080 12414.75 170.68 54536.12 88888.00 2015-03-21 07:55:42.750 080 12414.73 170.70 54536.07 88888.00 2015-03-21 07:55:42.875 080 12414.62 170.68 54536.03 88888.00 2015-03-21 07:55:43.000 080 12414.52 170.68 54535.95 88888.00 2015-03-21 07:55:43.125 080 12414.50 170.70 54535.95 88888.00 2015-03-21 07:55:43.250 080 12414.40 170.68 54535.93 88888.00 2015-03-21 07:55:43.375 080 12414.38 170.70 54535.88 88888.00 2015-03-21 07:55:43.500 080 12414.25 170.70 54535.82 88888.00 2015-03-21 07:55:43.625 080 12414.10 170.72 54535.78 88888.00 2015-03-21 07:55:43.750 080 12414.05 170.72 54535.70 88888.00 2015-03-21 07:55:43.875 080 12414.05 170.70 54535.68 88888.00 2015-03-21 07:55:44.000 080 12414.02 170.70 54535.60 88888.00 2015-03-21 07:55:44.125 080 12413.98 170.70 54535.53 88888.00 2015-03-21 07:55:44.250 080 12413.80 170.68 54535.47 88888.00 2015-03-21 07:55:44.375 080 12413.75 170.68 54535.43 88888.00 2015-03-21 07:55:44.500 080 12413.65 170.65 54535.40 88888.00 2015-03-21 07:55:44.625 080 12413.55 170.60 54535.38 88888.00 2015-03-21 07:55:44.750 080 12413.48 170.60 54535.32 88888.00 2015-03-21 07:55:44.875 080 12413.40 170.60 54535.28 88888.00 2015-03-21 07:55:45.000 080 12413.25 170.57 54535.25 88888.00 2015-03-21 07:55:45.125 080 12413.15 170.55 54535.22 88888.00 2015-03-21 07:55:45.250 080 12413.02 170.53 54535.15 88888.00 2015-03-21 07:55:45.375 080 12412.92 170.55 54535.15 88888.00 2015-03-21 07:55:45.500 080 12412.85 170.53 54535.10 88888.00 2015-03-21 07:55:45.625 080 12412.77 170.50 54535.05 88888.00 2015-03-21 07:55:45.750 080 12412.73 170.47 54535.00 88888.00 2015-03-21 07:55:45.875 080 12412.60 170.45 54534.93 88888.00 2015-03-21 07:55:46.000 080 12412.50 170.47 54534.90 88888.00 2015-03-21 07:55:46.125 080 12412.45 170.45 54534.82 88888.00 2015-03-21 07:55:46.250 080 12412.33 170.38 54534.78 88888.00 2015-03-21 07:55:46.375 080 12412.27 170.38 54534.72 88888.00 2015-03-21 07:55:46.500 080 12412.20 170.38 54534.68 88888.00 2015-03-21 07:55:46.625 080 12412.12 170.40 54534.62 88888.00 2015-03-21 07:55:46.750 080 12412.02 170.38 54534.60 88888.00 2015-03-21 07:55:46.875 080 12411.98 170.35 54534.53 88888.00 2015-03-21 07:55:47.000 080 12411.95 170.32 54534.47 88888.00 2015-03-21 07:55:47.125 080 12411.85 170.30 54534.43 88888.00 2015-03-21 07:55:47.250 080 12411.73 170.28 54534.38 88888.00 2015-03-21 07:55:47.375 080 12411.70 170.32 54534.35 88888.00 2015-03-21 07:55:47.500 080 12411.67 170.32 54534.28 88888.00 2015-03-21 07:55:47.625 080 12411.65 170.35 54534.25 88888.00 2015-03-21 07:55:47.750 080 12411.55 170.30 54534.18 88888.00 2015-03-21 07:55:47.875 080 12411.45 170.30 54534.10 88888.00 2015-03-21 07:55:48.000 080 12411.38 170.30 54534.07 88888.00 2015-03-21 07:55:48.125 080 12411.25 170.30 54534.03 88888.00 2015-03-21 07:55:48.250 080 12411.12 170.28 54533.95 88888.00 2015-03-21 07:55:48.375 080 12411.10 170.30 54533.93 88888.00 2015-03-21 07:55:48.500 080 12411.08 170.28 54533.85 88888.00 2015-03-21 07:55:48.625 080 12411.10 170.28 54533.78 88888.00 2015-03-21 07:55:48.750 080 12411.08 170.28 54533.75 88888.00 2015-03-21 07:55:48.875 080 12410.98 170.28 54533.70 88888.00 2015-03-21 07:55:49.000 080 12410.90 170.25 54533.65 88888.00 2015-03-21 07:55:49.125 080 12410.83 170.22 54533.60 88888.00 2015-03-21 07:55:49.250 080 12410.67 170.18 54533.55 88888.00 2015-03-21 07:55:49.375 080 12410.62 170.15 54533.53 88888.00 2015-03-21 07:55:49.500 080 12410.58 170.15 54533.50 88888.00 2015-03-21 07:55:49.625 080 12410.50 170.12 54533.45 88888.00 2015-03-21 07:55:49.750 080 12410.45 170.10 54533.38 88888.00 2015-03-21 07:55:49.875 080 12410.42 170.07 54533.30 88888.00 2015-03-21 07:55:50.000 080 12410.35 169.97 54533.22 88888.00 2015-03-21 07:55:50.125 080 12410.30 169.95 54533.20 88888.00 2015-03-21 07:55:50.250 080 12410.25 169.93 54533.18 88888.00 2015-03-21 07:55:50.375 080 12410.25 169.93 54533.18 88888.00 2015-03-21 07:55:50.500 080 12410.15 169.88 54533.10 88888.00 2015-03-21 07:55:50.625 080 12410.15 169.80 54533.00 88888.00 2015-03-21 07:55:50.750 080 12410.17 169.75 54532.93 88888.00 2015-03-21 07:55:50.875 080 12410.12 169.72 54532.88 88888.00 2015-03-21 07:55:51.000 080 12410.05 169.75 54532.85 88888.00 2015-03-21 07:55:51.125 080 12410.05 169.68 54532.85 88888.00 2015-03-21 07:55:51.250 080 12409.98 169.62 54532.75 88888.00 2015-03-21 07:55:51.375 080 12409.90 169.62 54532.70 88888.00 2015-03-21 07:55:51.500 080 12409.83 169.62 54532.65 88888.00 2015-03-21 07:55:51.625 080 12409.83 169.57 54532.60 88888.00 2015-03-21 07:55:51.750 080 12409.80 169.60 54532.55 88888.00 2015-03-21 07:55:51.875 080 12409.73 169.57 54532.47 88888.00 2015-03-21 07:55:52.000 080 12409.62 169.50 54532.40 88888.00 2015-03-21 07:55:52.125 080 12409.62 169.47 54532.35 88888.00 2015-03-21 07:55:52.250 080 12409.58 169.45 54532.28 88888.00 2015-03-21 07:55:52.375 080 12409.58 169.43 54532.25 88888.00 2015-03-21 07:55:52.500 080 12409.55 169.43 54532.18 88888.00 2015-03-21 07:55:52.625 080 12409.55 169.43 54532.10 88888.00 2015-03-21 07:55:52.750 080 12409.48 169.38 54532.07 88888.00 2015-03-21 07:55:52.875 080 12409.35 169.38 54532.03 88888.00 2015-03-21 07:55:53.000 080 12409.25 169.43 54531.97 88888.00 2015-03-21 07:55:53.125 080 12409.27 169.43 54531.95 88888.00 2015-03-21 07:55:53.250 080 12409.25 169.43 54531.90 88888.00 2015-03-21 07:55:53.375 080 12409.30 169.43 54531.85 88888.00 2015-03-21 07:55:53.500 080 12409.23 169.43 54531.75 88888.00 2015-03-21 07:55:53.625 080 12409.17 169.43 54531.68 88888.00 2015-03-21 07:55:53.750 080 12409.10 169.43 54531.62 88888.00 2015-03-21 07:55:53.875 080 12409.05 169.45 54531.57 88888.00 2015-03-21 07:55:54.000 080 12409.05 169.43 54531.47 88888.00 2015-03-21 07:55:54.125 080 12409.10 169.47 54531.45 88888.00 2015-03-21 07:55:54.250 080 12409.00 169.50 54531.38 88888.00 2015-03-21 07:55:54.375 080 12408.88 169.50 54531.30 88888.00 2015-03-21 07:55:54.500 080 12408.85 169.53 54531.25 88888.00 2015-03-21 07:55:54.625 080 12408.90 169.53 54531.20 88888.00 2015-03-21 07:55:54.750 080 12408.90 169.55 54531.12 88888.00 2015-03-21 07:55:54.875 080 12408.85 169.55 54531.07 88888.00 2015-03-21 07:55:55.000 080 12408.85 169.57 54530.97 88888.00 2015-03-21 07:55:55.125 080 12408.80 169.60 54530.90 88888.00 2015-03-21 07:55:55.250 080 12408.80 169.62 54530.82 88888.00 2015-03-21 07:55:55.375 080 12408.85 169.65 54530.78 88888.00 2015-03-21 07:55:55.500 080 12408.83 169.70 54530.70 88888.00 2015-03-21 07:55:55.625 080 12408.75 169.72 54530.65 88888.00 2015-03-21 07:55:55.750 080 12408.75 169.75 54530.60 88888.00 2015-03-21 07:55:55.875 080 12408.75 169.78 54530.50 88888.00 2015-03-21 07:55:56.000 080 12408.73 169.80 54530.43 88888.00 2015-03-21 07:55:56.125 080 12408.67 169.85 54530.38 88888.00 2015-03-21 07:55:56.250 080 12408.58 169.90 54530.32 88888.00 2015-03-21 07:55:56.375 080 12408.65 169.97 54530.28 88888.00 2015-03-21 07:55:56.500 080 12408.62 170.03 54530.25 88888.00 2015-03-21 07:55:56.625 080 12408.52 170.05 54530.15 88888.00 2015-03-21 07:55:56.750 080 12408.45 170.07 54530.05 88888.00 2015-03-21 07:55:56.875 080 12408.40 170.10 54529.97 88888.00 2015-03-21 07:55:57.000 080 12408.40 170.15 54529.90 88888.00 2015-03-21 07:55:57.125 080 12408.38 170.15 54529.82 88888.00 2015-03-21 07:55:57.250 080 12408.35 170.18 54529.80 88888.00 2015-03-21 07:55:57.375 080 12408.35 170.25 54529.70 88888.00 2015-03-21 07:55:57.500 080 12408.30 170.32 54529.62 88888.00 2015-03-21 07:55:57.625 080 12408.25 170.32 54529.57 88888.00 2015-03-21 07:55:57.750 080 12408.27 170.32 54529.47 88888.00 2015-03-21 07:55:57.875 080 12408.25 170.35 54529.43 88888.00 2015-03-21 07:55:58.000 080 12408.17 170.38 54529.35 88888.00 2015-03-21 07:55:58.125 080 12408.12 170.43 54529.28 88888.00 2015-03-21 07:55:58.250 080 12408.00 170.47 54529.20 88888.00 2015-03-21 07:55:58.375 080 12407.95 170.53 54529.15 88888.00 2015-03-21 07:55:58.500 080 12407.92 170.53 54529.12 88888.00 2015-03-21 07:55:58.625 080 12407.83 170.53 54529.00 88888.00 2015-03-21 07:55:58.750 080 12407.75 170.55 54528.95 88888.00 2015-03-21 07:55:58.875 080 12407.77 170.57 54528.88 88888.00 2015-03-21 07:55:59.000 080 12407.80 170.60 54528.80 88888.00 2015-03-21 07:55:59.125 080 12407.70 170.62 54528.75 88888.00 2015-03-21 07:55:59.250 080 12407.62 170.60 54528.68 88888.00 2015-03-21 07:55:59.375 080 12407.62 170.62 54528.62 88888.00 2015-03-21 07:55:59.500 080 12407.58 170.62 54528.57 88888.00 2015-03-21 07:55:59.625 080 12407.52 170.60 54528.55 88888.00 2015-03-21 07:55:59.750 080 12407.45 170.62 54528.50 88888.00 2015-03-21 07:55:59.875 080 12407.42 170.65 54528.40 88888.00 2015-03-21 07:56:00.000 080 12407.45 170.60 54528.32 88888.00 2015-03-21 07:56:00.125 080 12407.48 170.60 54528.28 88888.00 2015-03-21 07:56:00.250 080 12407.35 170.60 54528.18 88888.00 2015-03-21 07:56:00.375 080 12407.33 170.60 54528.12 88888.00 2015-03-21 07:56:00.500 080 12407.30 170.60 54528.07 88888.00 2015-03-21 07:56:00.625 080 12407.23 170.57 54528.03 88888.00 2015-03-21 07:56:00.750 080 12407.17 170.57 54527.97 88888.00 2015-03-21 07:56:00.875 080 12407.12 170.55 54527.85 88888.00 2015-03-21 07:56:01.000 080 12407.10 170.53 54527.78 88888.00 2015-03-21 07:56:01.125 080 12407.10 170.55 54527.72 88888.00 2015-03-21 07:56:01.250 080 12407.00 170.55 54527.68 88888.00 2015-03-21 07:56:01.375 080 12406.95 170.53 54527.65 88888.00 2015-03-21 07:56:01.500 080 12406.90 170.47 54527.60 88888.00 2015-03-21 07:56:01.625 080 12406.88 170.45 54527.53 88888.00 2015-03-21 07:56:01.750 080 12406.83 170.43 54527.45 88888.00 2015-03-21 07:56:01.875 080 12406.75 170.43 54527.40 88888.00 2015-03-21 07:56:02.000 080 12406.75 170.43 54527.35 88888.00 2015-03-21 07:56:02.125 080 12406.65 170.40 54527.25 88888.00 2015-03-21 07:56:02.250 080 12406.50 170.32 54527.18 88888.00 2015-03-21 07:56:02.375 080 12406.45 170.30 54527.15 88888.00 2015-03-21 07:56:02.500 080 12406.40 170.30 54527.12 88888.00 2015-03-21 07:56:02.625 080 12406.42 170.28 54527.05 88888.00 2015-03-21 07:56:02.750 080 12406.42 170.25 54527.00 88888.00 2015-03-21 07:56:02.875 080 12406.40 170.20 54526.93 88888.00 2015-03-21 07:56:03.000 080 12406.30 170.18 54526.85 88888.00 2015-03-21 07:56:03.125 080 12406.27 170.15 54526.82 88888.00 2015-03-21 07:56:03.250 080 12406.25 170.10 54526.78 88888.00 2015-03-21 07:56:03.375 080 12406.25 170.07 54526.70 88888.00 2015-03-21 07:56:03.500 080 12406.12 170.03 54526.65 88888.00 2015-03-21 07:56:03.625 080 12406.00 170.03 54526.60 88888.00 2015-03-21 07:56:03.750 080 12405.98 169.97 54526.53 88888.00 2015-03-21 07:56:03.875 080 12405.92 169.93 54526.47 88888.00 2015-03-21 07:56:04.000 080 12405.88 169.85 54526.38 88888.00 2015-03-21 07:56:04.125 080 12405.73 169.82 54526.32 88888.00 2015-03-21 07:56:04.250 080 12405.62 169.75 54526.28 88888.00 2015-03-21 07:56:04.375 080 12405.55 169.75 54526.22 88888.00 2015-03-21 07:56:04.500 080 12405.48 169.72 54526.20 88888.00 2015-03-21 07:56:04.625 080 12405.45 169.70 54526.12 88888.00 2015-03-21 07:56:04.750 080 12405.42 169.68 54526.05 88888.00 2015-03-21 07:56:04.875 080 12405.35 169.62 54525.97 88888.00 2015-03-21 07:56:05.000 080 12405.27 169.57 54525.90 88888.00 2015-03-21 07:56:05.125 080 12405.15 169.50 54525.82 88888.00 2015-03-21 07:56:05.250 080 12405.02 169.45 54525.78 88888.00 2015-03-21 07:56:05.375 080 12405.02 169.47 54525.78 88888.00 2015-03-21 07:56:05.500 080 12404.92 169.45 54525.75 88888.00 2015-03-21 07:56:05.625 080 12404.90 169.40 54525.70 88888.00 2015-03-21 07:56:05.750 080 12404.80 169.32 54525.62 88888.00 2015-03-21 07:56:05.875 080 12404.70 169.30 54525.55 88888.00 2015-03-21 07:56:06.000 080 12404.58 169.25 54525.55 88888.00 2015-03-21 07:56:06.125 080 12404.52 169.28 54525.47 88888.00 2015-03-21 07:56:06.250 080 12404.42 169.22 54525.40 88888.00 2015-03-21 07:56:06.375 080 12404.35 169.18 54525.38 88888.00 2015-03-21 07:56:06.500 080 12404.25 169.15 54525.32 88888.00 2015-03-21 07:56:06.625 080 12404.12 169.05 54525.25 88888.00 2015-03-21 07:56:06.750 080 12404.02 169.05 54525.20 88888.00 2015-03-21 07:56:06.875 080 12403.95 169.03 54525.15 88888.00 2015-03-21 07:56:07.000 080 12403.85 169.00 54525.10 88888.00 2015-03-21 07:56:07.125 080 12403.77 168.93 54525.03 88888.00 2015-03-21 07:56:07.250 080 12403.65 168.85 54524.97 88888.00 2015-03-21 07:56:07.375 080 12403.65 168.82 54524.90 88888.00 2015-03-21 07:56:07.500 080 12403.60 168.80 54524.88 88888.00 2015-03-21 07:56:07.625 080 12403.45 168.75 54524.80 88888.00 2015-03-21 07:56:07.750 080 12403.35 168.75 54524.75 88888.00 2015-03-21 07:56:07.875 080 12403.25 168.70 54524.70 88888.00 2015-03-21 07:56:08.000 080 12403.20 168.65 54524.65 88888.00 2015-03-21 07:56:08.125 080 12403.17 168.62 54524.57 88888.00 2015-03-21 07:56:08.250 080 12403.08 168.57 54524.55 88888.00 2015-03-21 07:56:08.375 080 12402.98 168.57 54524.50 88888.00 2015-03-21 07:56:08.500 080 12402.85 168.53 54524.40 88888.00 2015-03-21 07:56:08.625 080 12402.70 168.45 54524.32 88888.00 2015-03-21 07:56:08.750 080 12402.65 168.43 54524.32 88888.00 2015-03-21 07:56:08.875 080 12402.60 168.38 54524.25 88888.00 2015-03-21 07:56:09.000 080 12402.52 168.32 54524.20 88888.00 2015-03-21 07:56:09.125 080 12402.42 168.25 54524.12 88888.00 2015-03-21 07:56:09.250 080 12402.27 168.20 54524.07 88888.00 2015-03-21 07:56:09.375 080 12402.15 168.12 54524.03 88888.00 2015-03-21 07:56:09.500 080 12402.08 168.05 54523.97 88888.00 2015-03-21 07:56:09.625 080 12402.05 168.00 54523.95 88888.00 2015-03-21 07:56:09.750 080 12401.98 167.95 54523.93 88888.00 2015-03-21 07:56:09.875 080 12401.90 167.88 54523.90 88888.00 2015-03-21 07:56:10.000 080 12401.85 167.80 54523.82 88888.00 2015-03-21 07:56:10.125 080 12401.77 167.75 54523.78 88888.00 2015-03-21 07:56:10.250 080 12401.67 167.65 54523.72 88888.00 2015-03-21 07:56:10.375 080 12401.62 167.65 54523.65 88888.00 2015-03-21 07:56:10.500 080 12401.50 167.55 54523.60 88888.00 2015-03-21 07:56:10.625 080 12401.42 167.47 54523.53 88888.00 2015-03-21 07:56:10.750 080 12401.35 167.38 54523.50 88888.00 2015-03-21 07:56:10.875 080 12401.27 167.28 54523.45 88888.00 2015-03-21 07:56:11.000 080 12401.23 167.20 54523.38 88888.00 2015-03-21 07:56:11.125 080 12401.10 167.12 54523.32 88888.00 2015-03-21 07:56:11.250 080 12401.00 167.07 54523.28 88888.00 2015-03-21 07:56:11.375 080 12400.98 167.00 54523.22 88888.00 2015-03-21 07:56:11.500 080 12400.95 166.90 54523.18 88888.00 2015-03-21 07:56:11.625 080 12400.95 166.80 54523.12 88888.00 2015-03-21 07:56:11.750 080 12400.85 166.70 54523.03 88888.00 2015-03-21 07:56:11.875 080 12400.75 166.65 54523.00 88888.00 2015-03-21 07:56:12.000 080 12400.70 166.57 54522.95 88888.00 2015-03-21 07:56:12.125 080 12400.67 166.50 54522.90 88888.00 2015-03-21 07:56:12.250 080 12400.62 166.40 54522.88 88888.00 2015-03-21 07:56:12.375 080 12400.70 166.38 54522.82 88888.00 2015-03-21 07:56:12.500 080 12400.67 166.32 54522.72 88888.00 2015-03-21 07:56:12.625 080 12400.58 166.22 54522.62 88888.00 2015-03-21 07:56:12.750 080 12400.55 166.20 54522.62 88888.00 2015-03-21 07:56:12.875 080 12400.58 166.15 54522.60 88888.00 2015-03-21 07:56:13.000 080 12400.58 166.05 54522.50 88888.00 2015-03-21 07:56:13.125 080 12400.50 165.97 54522.47 88888.00 2015-03-21 07:56:13.250 080 12400.45 165.90 54522.43 88888.00 2015-03-21 07:56:13.375 080 12400.48 165.88 54522.38 88888.00 2015-03-21 07:56:13.500 080 12400.48 165.82 54522.32 88888.00 2015-03-21 07:56:13.625 080 12400.50 165.78 54522.28 88888.00 2015-03-21 07:56:13.750 080 12400.48 165.75 54522.22 88888.00 2015-03-21 07:56:13.875 080 12400.40 165.72 54522.18 88888.00 2015-03-21 07:56:14.000 080 12400.30 165.68 54522.12 88888.00 2015-03-21 07:56:14.125 080 12400.25 165.65 54522.07 88888.00 2015-03-21 07:56:14.250 080 12400.20 165.62 54522.00 88888.00 2015-03-21 07:56:14.375 080 12400.20 165.62 54521.95 88888.00 2015-03-21 07:56:14.500 080 12400.23 165.57 54521.90 88888.00 2015-03-21 07:56:14.625 080 12400.20 165.57 54521.80 88888.00 2015-03-21 07:56:14.750 080 12400.23 165.55 54521.78 88888.00 2015-03-21 07:56:14.875 080 12400.25 165.53 54521.70 88888.00 2015-03-21 07:56:15.000 080 12400.25 165.50 54521.65 88888.00 2015-03-21 07:56:15.125 080 12400.30 165.50 54521.62 88888.00 2015-03-21 07:56:15.250 080 12400.23 165.50 54521.60 88888.00 2015-03-21 07:56:15.375 080 12400.23 165.50 54521.55 88888.00 2015-03-21 07:56:15.500 080 12400.20 165.47 54521.47 88888.00 2015-03-21 07:56:15.625 080 12400.20 165.45 54521.43 88888.00 2015-03-21 07:56:15.750 080 12400.20 165.43 54521.32 88888.00 2015-03-21 07:56:15.875 080 12400.25 165.45 54521.30 88888.00 2015-03-21 07:56:16.000 080 12400.27 165.45 54521.22 88888.00 2015-03-21 07:56:16.125 080 12400.23 165.40 54521.22 88888.00 2015-03-21 07:56:16.250 080 12400.08 165.35 54521.12 88888.00 2015-03-21 07:56:16.375 080 12400.08 165.38 54521.05 88888.00 2015-03-21 07:56:16.500 080 12400.05 165.32 54520.97 88888.00 2015-03-21 07:56:16.625 080 12400.08 165.32 54520.97 88888.00 2015-03-21 07:56:16.750 080 12400.08 165.32 54520.95 88888.00 2015-03-21 07:56:16.875 080 12400.05 165.30 54520.90 88888.00 2015-03-21 07:56:17.000 080 12400.02 165.25 54520.82 88888.00 2015-03-21 07:56:17.125 080 12400.02 165.20 54520.80 88888.00 2015-03-21 07:56:17.250 080 12399.92 165.12 54520.78 88888.00 2015-03-21 07:56:17.375 080 12399.88 165.10 54520.75 88888.00 2015-03-21 07:56:17.500 080 12399.85 165.07 54520.70 88888.00 2015-03-21 07:56:17.625 080 12399.85 165.10 54520.68 88888.00 2015-03-21 07:56:17.750 080 12399.85 165.05 54520.60 88888.00 2015-03-21 07:56:17.875 080 12399.75 164.97 54520.53 88888.00 2015-03-21 07:56:18.000 080 12399.65 164.93 54520.47 88888.00 2015-03-21 07:56:18.125 080 12399.60 164.93 54520.45 88888.00 2015-03-21 07:56:18.250 080 12399.58 164.80 54520.38 88888.00 2015-03-21 07:56:18.375 080 12399.60 164.80 54520.32 88888.00 2015-03-21 07:56:18.500 080 12399.58 164.78 54520.28 88888.00 2015-03-21 07:56:18.625 080 12399.52 164.78 54520.22 88888.00 2015-03-21 07:56:18.750 080 12399.45 164.70 54520.20 88888.00 2015-03-21 07:56:18.875 080 12399.42 164.68 54520.18 88888.00 2015-03-21 07:56:19.000 080 12399.42 164.65 54520.10 88888.00 2015-03-21 07:56:19.125 080 12399.33 164.60 54520.05 88888.00 2015-03-21 07:56:19.250 080 12399.25 164.50 54520.00 88888.00 2015-03-21 07:56:19.375 080 12399.25 164.45 54519.97 88888.00 2015-03-21 07:56:19.500 080 12399.20 164.45 54519.95 88888.00 2015-03-21 07:56:19.625 080 12399.15 164.45 54519.93 88888.00 2015-03-21 07:56:19.750 080 12399.10 164.40 54519.85 88888.00 2015-03-21 07:56:19.875 080 12399.05 164.35 54519.78 88888.00 2015-03-21 07:56:20.000 080 12398.98 164.28 54519.75 88888.00 2015-03-21 07:56:20.125 080 12398.98 164.28 54519.75 88888.00 2015-03-21 07:56:20.250 080 12398.98 164.22 54519.72 88888.00 2015-03-21 07:56:20.375 080 12398.95 164.18 54519.65 88888.00 2015-03-21 07:56:20.500 080 12398.98 164.12 54519.60 88888.00 2015-03-21 07:56:20.625 080 12398.95 164.12 54519.57 88888.00 2015-03-21 07:56:20.750 080 12398.83 164.05 54519.53 88888.00 2015-03-21 07:56:20.875 080 12398.83 164.03 54519.47 88888.00 2015-03-21 07:56:21.000 080 12398.83 164.00 54519.43 88888.00 2015-03-21 07:56:21.125 080 12398.80 163.95 54519.40 88888.00 2015-03-21 07:56:21.250 080 12398.62 163.88 54519.35 88888.00 2015-03-21 07:56:21.375 080 12398.58 163.88 54519.32 88888.00 2015-03-21 07:56:21.500 080 12398.62 163.82 54519.30 88888.00 2015-03-21 07:56:21.625 080 12398.60 163.78 54519.25 88888.00 2015-03-21 07:56:21.750 080 12398.60 163.70 54519.20 88888.00 2015-03-21 07:56:21.875 080 12398.62 163.68 54519.18 88888.00 2015-03-21 07:56:22.000 080 12398.60 163.60 54519.10 88888.00 2015-03-21 07:56:22.125 080 12398.55 163.57 54519.07 88888.00 2015-03-21 07:56:22.250 080 12398.52 163.50 54519.03 88888.00 2015-03-21 07:56:22.375 080 12398.48 163.50 54519.00 88888.00 2015-03-21 07:56:22.500 080 12398.48 163.40 54518.95 88888.00 2015-03-21 07:56:22.625 080 12398.42 163.35 54518.88 88888.00 2015-03-21 07:56:22.750 080 12398.40 163.30 54518.88 88888.00 2015-03-21 07:56:22.875 080 12398.40 163.25 54518.85 88888.00 2015-03-21 07:56:23.000 080 12398.38 163.20 54518.78 88888.00 2015-03-21 07:56:23.125 080 12398.27 163.12 54518.75 88888.00 2015-03-21 07:56:23.250 080 12398.25 163.03 54518.70 88888.00 2015-03-21 07:56:23.375 080 12398.25 163.00 54518.65 88888.00 2015-03-21 07:56:23.500 080 12398.23 162.97 54518.62 88888.00 2015-03-21 07:56:23.625 080 12398.20 162.90 54518.57 88888.00 2015-03-21 07:56:23.750 080 12398.15 162.85 54518.50 88888.00 2015-03-21 07:56:23.875 080 12398.15 162.80 54518.45 88888.00 2015-03-21 07:56:24.000 080 12398.20 162.72 54518.43 88888.00 2015-03-21 07:56:24.125 080 12398.17 162.65 54518.38 88888.00 2015-03-21 07:56:24.250 080 12398.10 162.57 54518.38 88888.00 2015-03-21 07:56:24.375 080 12398.12 162.57 54518.32 88888.00 2015-03-21 07:56:24.500 080 12398.12 162.55 54518.28 88888.00 2015-03-21 07:56:24.625 080 12398.17 162.50 54518.22 88888.00 2015-03-21 07:56:24.750 080 12398.17 162.47 54518.18 88888.00 2015-03-21 07:56:24.875 080 12398.10 162.47 54518.12 88888.00 2015-03-21 07:56:25.000 080 12398.12 162.43 54518.05 88888.00 2015-03-21 07:56:25.125 080 12398.15 162.45 54518.07 88888.00 2015-03-21 07:56:25.250 080 12398.12 162.40 54518.00 88888.00 2015-03-21 07:56:25.375 080 12398.15 162.38 54517.95 88888.00 2015-03-21 07:56:25.500 080 12398.12 162.35 54517.88 88888.00 2015-03-21 07:56:25.625 080 12398.10 162.35 54517.85 88888.00 2015-03-21 07:56:25.750 080 12398.08 162.35 54517.80 88888.00 2015-03-21 07:56:25.875 080 12398.20 162.38 54517.72 88888.00 2015-03-21 07:56:26.000 080 12398.25 162.38 54517.68 88888.00 2015-03-21 07:56:26.125 080 12398.20 162.32 54517.68 88888.00 2015-03-21 07:56:26.250 080 12398.15 162.30 54517.62 88888.00 2015-03-21 07:56:26.375 080 12398.23 162.30 54517.60 88888.00 2015-03-21 07:56:26.500 080 12398.23 162.32 54517.55 88888.00 2015-03-21 07:56:26.625 080 12398.23 162.30 54517.50 88888.00 2015-03-21 07:56:26.750 080 12398.17 162.28 54517.47 88888.00 2015-03-21 07:56:26.875 080 12398.15 162.28 54517.45 88888.00 2015-03-21 07:56:27.000 080 12398.15 162.25 54517.38 88888.00 2015-03-21 07:56:27.125 080 12398.10 162.25 54517.32 88888.00 2015-03-21 07:56:27.250 080 12398.05 162.22 54517.30 88888.00 2015-03-21 07:56:27.375 080 12398.08 162.22 54517.25 88888.00 2015-03-21 07:56:27.500 080 12398.05 162.22 54517.20 88888.00 2015-03-21 07:56:27.625 080 12398.02 162.25 54517.18 88888.00 2015-03-21 07:56:27.750 080 12398.00 162.28 54517.12 88888.00 2015-03-21 07:56:27.875 080 12397.95 162.30 54517.10 88888.00 2015-03-21 07:56:28.000 080 12397.90 162.30 54517.05 88888.00 2015-03-21 07:56:28.125 080 12397.90 162.32 54517.00 88888.00 2015-03-21 07:56:28.250 080 12397.85 162.30 54516.95 88888.00 2015-03-21 07:56:28.375 080 12397.83 162.32 54516.93 88888.00 2015-03-21 07:56:28.500 080 12397.85 162.38 54516.93 88888.00 2015-03-21 07:56:28.625 080 12397.88 162.43 54516.88 88888.00 2015-03-21 07:56:28.750 080 12397.83 162.45 54516.85 88888.00 2015-03-21 07:56:28.875 080 12397.77 162.47 54516.80 88888.00 2015-03-21 07:56:29.000 080 12397.73 162.50 54516.75 88888.00 2015-03-21 07:56:29.125 080 12397.67 162.53 54516.70 88888.00 2015-03-21 07:56:29.250 080 12397.60 162.57 54516.65 88888.00 2015-03-21 07:56:29.375 080 12397.60 162.60 54516.60 88888.00 2015-03-21 07:56:29.500 080 12397.55 162.62 54516.55 88888.00 2015-03-21 07:56:29.625 080 12397.50 162.68 54516.53 88888.00 2015-03-21 07:56:29.750 080 12397.50 162.72 54516.47 88888.00 2015-03-21 07:56:29.875 080 12397.42 162.80 54516.47 88888.00 2015-03-21 07:56:30.000 080 12397.38 162.82 54516.40 88888.00 2015-03-21 07:56:30.125 080 12397.27 162.85 54516.40 88888.00 2015-03-21 07:56:30.250 080 12397.25 162.85 54516.35 88888.00 2015-03-21 07:56:30.375 080 12397.23 162.93 54516.30 88888.00 2015-03-21 07:56:30.500 080 12397.15 163.00 54516.30 88888.00 2015-03-21 07:56:30.625 080 12397.08 163.10 54516.32 88888.00 2015-03-21 07:56:30.750 080 12397.00 163.10 54516.30 88888.00 2015-03-21 07:56:30.875 080 12396.92 163.12 54516.22 88888.00 2015-03-21 07:56:31.000 080 12396.90 163.15 54516.15 88888.00 2015-03-21 07:56:31.125 080 12396.83 163.18 54516.15 88888.00 2015-03-21 07:56:31.250 080 12396.73 163.18 54516.10 88888.00 2015-03-21 07:56:31.375 080 12396.73 163.22 54516.10 88888.00 2015-03-21 07:56:31.500 080 12396.60 163.28 54516.07 88888.00 2015-03-21 07:56:31.625 080 12396.48 163.28 54516.05 88888.00 2015-03-21 07:56:31.750 080 12396.35 163.30 54516.05 88888.00 2015-03-21 07:56:31.875 080 12396.25 163.30 54516.03 88888.00 2015-03-21 07:56:32.000 080 12396.15 163.28 54516.00 88888.00 2015-03-21 07:56:32.125 080 12396.08 163.28 54516.00 88888.00 2015-03-21 07:56:32.250 080 12395.95 163.28 54515.95 88888.00 2015-03-21 07:56:32.375 080 12395.92 163.28 54515.95 88888.00 2015-03-21 07:56:32.500 080 12395.90 163.25 54515.93 88888.00 2015-03-21 07:56:32.625 080 12395.80 163.25 54515.93 88888.00 2015-03-21 07:56:32.750 080 12395.73 163.22 54515.90 88888.00 2015-03-21 07:56:32.875 080 12395.62 163.18 54515.90 88888.00 2015-03-21 07:56:33.000 080 12395.58 163.15 54515.85 88888.00 2015-03-21 07:56:33.125 080 12395.52 163.10 54515.82 88888.00 2015-03-21 07:56:33.250 080 12395.42 163.00 54515.82 88888.00 2015-03-21 07:56:33.375 080 12395.40 162.95 54515.80 88888.00 2015-03-21 07:56:33.500 080 12395.33 162.93 54515.80 88888.00 2015-03-21 07:56:33.625 080 12395.30 162.85 54515.80 88888.00 2015-03-21 07:56:33.750 080 12395.23 162.78 54515.80 88888.00 2015-03-21 07:56:33.875 080 12395.10 162.68 54515.78 88888.00 2015-03-21 07:56:34.000 080 12394.92 162.57 54515.75 88888.00 2015-03-21 07:56:34.125 080 12394.83 162.53 54515.75 88888.00 2015-03-21 07:56:34.250 080 12394.70 162.43 54515.70 88888.00 2015-03-21 07:56:34.375 080 12394.65 162.35 54515.72 88888.00 2015-03-21 07:56:34.500 080 12394.60 162.28 54515.72 88888.00 2015-03-21 07:56:34.625 080 12394.55 162.20 54515.72 88888.00 2015-03-21 07:56:34.750 080 12394.48 162.12 54515.70 88888.00 2015-03-21 07:56:34.875 080 12394.27 161.97 54515.68 88888.00 2015-03-21 07:56:35.000 080 12394.15 161.82 54515.65 88888.00 2015-03-21 07:56:35.125 080 12394.05 161.70 54515.65 88888.00 2015-03-21 07:56:35.250 080 12393.95 161.53 54515.65 88888.00 2015-03-21 07:56:35.375 080 12393.85 161.50 54515.65 88888.00 2015-03-21 07:56:35.500 080 12393.70 161.38 54515.65 88888.00 2015-03-21 07:56:35.625 080 12393.60 161.25 54515.68 88888.00 2015-03-21 07:56:35.750 080 12393.55 161.10 54515.65 88888.00 2015-03-21 07:56:35.875 080 12393.48 160.97 54515.62 88888.00 2015-03-21 07:56:36.000 080 12393.40 160.85 54515.65 88888.00 2015-03-21 07:56:36.125 080 12393.23 160.78 54515.65 88888.00 2015-03-21 07:56:36.250 080 12392.98 160.62 54515.65 88888.00 2015-03-21 07:56:36.375 080 12392.88 160.55 54515.65 88888.00 2015-03-21 07:56:36.500 080 12392.83 160.43 54515.68 88888.00 2015-03-21 07:56:36.625 080 12392.85 160.30 54515.65 88888.00 2015-03-21 07:56:36.750 080 12392.77 160.18 54515.62 88888.00 2015-03-21 07:56:36.875 080 12392.67 160.05 54515.62 88888.00 2015-03-21 07:56:37.000 080 12392.55 159.93 54515.62 88888.00 2015-03-21 07:56:37.125 080 12392.38 159.80 54515.62 88888.00 2015-03-21 07:56:37.250 080 12392.17 159.65 54515.60 88888.00 2015-03-21 07:56:37.375 080 12392.12 159.53 54515.60 88888.00 2015-03-21 07:56:37.500 080 12392.05 159.40 54515.60 88888.00 2015-03-21 07:56:37.625 080 12391.98 159.28 54515.57 88888.00 2015-03-21 07:56:37.750 080 12391.88 159.18 54515.57 88888.00 2015-03-21 07:56:37.875 080 12391.85 159.05 54515.57 88888.00 2015-03-21 07:56:38.000 080 12391.80 158.93 54515.57 88888.00 2015-03-21 07:56:38.125 080 12391.67 158.82 54515.55 88888.00 2015-03-21 07:56:38.250 080 12391.58 158.65 54515.53 88888.00 2015-03-21 07:56:38.375 080 12391.52 158.62 54515.55 88888.00 2015-03-21 07:56:38.500 080 12391.33 158.53 54515.53 88888.00 2015-03-21 07:56:38.625 080 12391.20 158.40 54515.53 88888.00 2015-03-21 07:56:38.750 080 12391.17 158.30 54515.50 88888.00 2015-03-21 07:56:38.875 080 12391.10 158.15 54515.47 88888.00 2015-03-21 07:56:39.000 080 12391.08 158.05 54515.43 88888.00 2015-03-21 07:56:39.125 080 12391.00 158.00 54515.43 88888.00 2015-03-21 07:56:39.250 080 12390.77 157.88 54515.43 88888.00 2015-03-21 07:56:39.375 080 12390.73 157.80 54515.43 88888.00 2015-03-21 07:56:39.500 080 12390.75 157.72 54515.43 88888.00 2015-03-21 07:56:39.625 080 12390.67 157.68 54515.40 88888.00 2015-03-21 07:56:39.750 080 12390.58 157.60 54515.38 88888.00 2015-03-21 07:56:39.875 080 12390.55 157.57 54515.38 88888.00 2015-03-21 07:56:40.000 080 12390.58 157.50 54515.32 88888.00 2015-03-21 07:56:40.125 080 12390.50 157.43 54515.30 88888.00 2015-03-21 07:56:40.250 080 12390.40 157.35 54515.30 88888.00 2015-03-21 07:56:40.375 080 12390.33 157.35 54515.30 88888.00 2015-03-21 07:56:40.500 080 12390.23 157.28 54515.30 88888.00 2015-03-21 07:56:40.625 080 12390.17 157.25 54515.28 88888.00 2015-03-21 07:56:40.750 080 12390.12 157.20 54515.28 88888.00 2015-03-21 07:56:40.875 080 12390.02 157.12 54515.22 88888.00 2015-03-21 07:56:41.000 080 12389.90 157.10 54515.20 88888.00 2015-03-21 07:56:41.125 080 12389.80 157.05 54515.18 88888.00 2015-03-21 07:56:41.250 080 12389.65 156.95 54515.15 88888.00 2015-03-21 07:56:41.375 080 12389.60 156.88 54515.12 88888.00 2015-03-21 07:56:41.500 080 12389.50 156.85 54515.15 88888.00 2015-03-21 07:56:41.625 080 12389.42 156.80 54515.15 88888.00 2015-03-21 07:56:41.750 080 12389.40 156.75 54515.10 88888.00 2015-03-21 07:56:41.875 080 12389.40 156.72 54515.07 88888.00 2015-03-21 07:56:42.000 080 12389.35 156.65 54515.05 88888.00 2015-03-21 07:56:42.125 080 12389.25 156.55 54515.03 88888.00 2015-03-21 07:56:42.250 080 12389.10 156.45 54515.00 88888.00 2015-03-21 07:56:42.375 080 12389.05 156.43 54514.97 88888.00 2015-03-21 07:56:42.500 080 12388.98 156.40 54514.95 88888.00 2015-03-21 07:56:42.625 080 12388.88 156.32 54514.90 88888.00 2015-03-21 07:56:42.750 080 12388.80 156.25 54514.88 88888.00 2015-03-21 07:56:42.875 080 12388.75 156.15 54514.88 88888.00 2015-03-21 07:56:43.000 080 12388.65 156.15 54514.85 88888.00 2015-03-21 07:56:43.125 080 12388.45 156.10 54514.85 88888.00 2015-03-21 07:56:43.250 080 12388.33 156.00 54514.80 88888.00 2015-03-21 07:56:43.375 080 12388.33 155.97 54514.78 88888.00 2015-03-21 07:56:43.500 080 12388.15 155.97 54514.75 88888.00 2015-03-21 07:56:43.625 080 12388.02 155.93 54514.75 88888.00 2015-03-21 07:56:43.750 080 12387.98 155.88 54514.75 88888.00 2015-03-21 07:56:43.875 080 12387.92 155.82 54514.70 88888.00 2015-03-21 07:56:44.000 080 12387.88 155.75 54514.65 88888.00 2015-03-21 07:56:44.125 080 12387.77 155.78 54514.65 88888.00 2015-03-21 07:56:44.250 080 12387.60 155.75 54514.65 88888.00 2015-03-21 07:56:44.375 080 12387.50 155.72 54514.60 88888.00 2015-03-21 07:56:44.500 080 12387.42 155.70 54514.55 88888.00 2015-03-21 07:56:44.625 080 12387.38 155.62 54514.53 88888.00 2015-03-21 07:56:44.750 080 12387.35 155.62 54514.50 88888.00 2015-03-21 07:56:44.875 080 12387.30 155.65 54514.47 88888.00 2015-03-21 07:56:45.000 080 12387.27 155.65 54514.45 88888.00 2015-03-21 07:56:45.125 080 12387.20 155.57 54514.43 88888.00 2015-03-21 07:56:45.250 080 12387.10 155.55 54514.38 88888.00 2015-03-21 07:56:45.375 080 12387.02 155.57 54514.38 88888.00 2015-03-21 07:56:45.500 080 12386.92 155.60 54514.35 88888.00 2015-03-21 07:56:45.625 080 12386.83 155.60 54514.35 88888.00 2015-03-21 07:56:45.750 080 12386.77 155.57 54514.32 88888.00 2015-03-21 07:56:45.875 080 12386.75 155.57 54514.30 88888.00 2015-03-21 07:56:46.000 080 12386.73 155.55 54514.25 88888.00 2015-03-21 07:56:46.125 080 12386.65 155.53 54514.22 88888.00 2015-03-21 07:56:46.250 080 12386.55 155.47 54514.20 88888.00 2015-03-21 07:56:46.375 080 12386.45 155.53 54514.20 88888.00 2015-03-21 07:56:46.500 080 12386.38 155.53 54514.15 88888.00 2015-03-21 07:56:46.625 080 12386.38 155.50 54514.10 88888.00 2015-03-21 07:56:46.750 080 12386.38 155.45 54514.07 88888.00 2015-03-21 07:56:46.875 080 12386.30 155.45 54514.03 88888.00 2015-03-21 07:56:47.000 080 12386.27 155.40 54514.00 88888.00 2015-03-21 07:56:47.125 080 12386.27 155.38 54513.97 88888.00 2015-03-21 07:56:47.250 080 12386.05 155.32 54513.95 88888.00 2015-03-21 07:56:47.375 080 12386.08 155.35 54513.95 88888.00 2015-03-21 07:56:47.500 080 12386.05 155.30 54513.90 88888.00 2015-03-21 07:56:47.625 080 12386.05 155.28 54513.85 88888.00 2015-03-21 07:56:47.750 080 12386.00 155.28 54513.80 88888.00 2015-03-21 07:56:47.875 080 12385.92 155.30 54513.82 88888.00 2015-03-21 07:56:48.000 080 12385.88 155.30 54513.78 88888.00 2015-03-21 07:56:48.125 080 12385.83 155.25 54513.75 88888.00 2015-03-21 07:56:48.250 080 12385.75 155.22 54513.72 88888.00 2015-03-21 07:56:48.375 080 12385.75 155.22 54513.70 88888.00 2015-03-21 07:56:48.500 080 12385.73 155.22 54513.65 88888.00 2015-03-21 07:56:48.625 080 12385.70 155.22 54513.60 88888.00 2015-03-21 07:56:48.750 080 12385.65 155.22 54513.57 88888.00 2015-03-21 07:56:48.875 080 12385.52 155.20 54513.55 88888.00 2015-03-21 07:56:49.000 080 12385.45 155.20 54513.47 88888.00 2015-03-21 07:56:49.125 080 12385.38 155.20 54513.50 88888.00 2015-03-21 07:56:49.250 080 12385.33 155.20 54513.45 88888.00 2015-03-21 07:56:49.375 080 12385.35 155.22 54513.43 88888.00 2015-03-21 07:56:49.500 080 12385.33 155.22 54513.40 88888.00 2015-03-21 07:56:49.625 080 12385.30 155.22 54513.38 88888.00 2015-03-21 07:56:49.750 080 12385.23 155.22 54513.32 88888.00 2015-03-21 07:56:49.875 080 12385.15 155.25 54513.30 88888.00 2015-03-21 07:56:50.000 080 12385.15 155.30 54513.28 88888.00 2015-03-21 07:56:50.125 080 12385.08 155.28 54513.22 88888.00 2015-03-21 07:56:50.250 080 12384.92 155.20 54513.18 88888.00 2015-03-21 07:56:50.375 080 12384.95 155.22 54513.15 88888.00 2015-03-21 07:56:50.500 080 12384.95 155.25 54513.15 88888.00 2015-03-21 07:56:50.625 080 12384.95 155.25 54513.10 88888.00 2015-03-21 07:56:50.750 080 12384.92 155.28 54513.07 88888.00 2015-03-21 07:56:50.875 080 12384.90 155.30 54513.05 88888.00 2015-03-21 07:56:51.000 080 12384.88 155.30 54513.00 88888.00 2015-03-21 07:56:51.125 080 12384.83 155.30 54512.95 88888.00 2015-03-21 07:56:51.250 080 12384.77 155.28 54512.93 88888.00 2015-03-21 07:56:51.375 080 12384.77 155.30 54512.88 88888.00 2015-03-21 07:56:51.500 080 12384.70 155.35 54512.88 88888.00 2015-03-21 07:56:51.625 080 12384.75 155.38 54512.85 88888.00 2015-03-21 07:56:51.750 080 12384.73 155.40 54512.82 88888.00 2015-03-21 07:56:51.875 080 12384.62 155.38 54512.78 88888.00 2015-03-21 07:56:52.000 080 12384.62 155.35 54512.78 88888.00 2015-03-21 07:56:52.125 080 12384.62 155.40 54512.75 88888.00 2015-03-21 07:56:52.250 080 12384.60 155.43 54512.72 88888.00 2015-03-21 07:56:52.375 080 12384.65 155.45 54512.68 88888.00 2015-03-21 07:56:52.500 080 12384.62 155.40 54512.65 88888.00 2015-03-21 07:56:52.625 080 12384.55 155.32 54512.60 88888.00 2015-03-21 07:56:52.750 080 12384.48 155.32 54512.60 88888.00 2015-03-21 07:56:52.875 080 12384.40 155.32 54512.55 88888.00 2015-03-21 07:56:53.000 080 12384.42 155.32 54512.53 88888.00 2015-03-21 07:56:53.125 080 12384.42 155.32 54512.47 88888.00 2015-03-21 07:56:53.250 080 12384.38 155.25 54512.47 88888.00 2015-03-21 07:56:53.375 080 12384.33 155.22 54512.45 88888.00 2015-03-21 07:56:53.500 080 12384.33 155.22 54512.43 88888.00 2015-03-21 07:56:53.625 080 12384.35 155.22 54512.38 88888.00 2015-03-21 07:56:53.750 080 12384.30 155.20 54512.35 88888.00 2015-03-21 07:56:53.875 080 12384.27 155.18 54512.30 88888.00 2015-03-21 07:56:54.000 080 12384.30 155.12 54512.28 88888.00 2015-03-21 07:56:54.125 080 12384.30 155.10 54512.25 88888.00 2015-03-21 07:56:54.250 080 12384.33 155.07 54512.25 88888.00 2015-03-21 07:56:54.375 080 12384.27 155.07 54512.22 88888.00 2015-03-21 07:56:54.500 080 12384.20 155.03 54512.20 88888.00 2015-03-21 07:56:54.625 080 12384.25 154.97 54512.15 88888.00 2015-03-21 07:56:54.750 080 12384.25 155.00 54512.12 88888.00 2015-03-21 07:56:54.875 080 12384.20 154.97 54512.07 88888.00 2015-03-21 07:56:55.000 080 12384.17 154.90 54512.05 88888.00 2015-03-21 07:56:55.125 080 12384.12 154.90 54512.03 88888.00 2015-03-21 07:56:55.250 080 12384.05 154.88 54512.00 88888.00 2015-03-21 07:56:55.375 080 12384.05 154.88 54511.97 88888.00 2015-03-21 07:56:55.500 080 12383.98 154.82 54511.95 88888.00 2015-03-21 07:56:55.625 080 12383.98 154.78 54511.90 88888.00 2015-03-21 07:56:55.750 080 12384.00 154.75 54511.90 88888.00 2015-03-21 07:56:55.875 080 12384.05 154.75 54511.90 88888.00 2015-03-21 07:56:56.000 080 12383.98 154.75 54511.82 88888.00 2015-03-21 07:56:56.125 080 12384.00 154.70 54511.78 88888.00 2015-03-21 07:56:56.250 080 12384.00 154.65 54511.72 88888.00 2015-03-21 07:56:56.375 080 12384.00 154.65 54511.72 88888.00 2015-03-21 07:56:56.500 080 12383.98 154.68 54511.72 88888.00 2015-03-21 07:56:56.625 080 12383.92 154.65 54511.70 88888.00 2015-03-21 07:56:56.750 080 12383.92 154.57 54511.68 88888.00 2015-03-21 07:56:56.875 080 12383.98 154.53 54511.65 88888.00 2015-03-21 07:56:57.000 080 12384.02 154.50 54511.60 88888.00 2015-03-21 07:56:57.125 080 12384.00 154.47 54511.55 88888.00 2015-03-21 07:56:57.250 080 12383.98 154.43 54511.50 88888.00 2015-03-21 07:56:57.375 080 12384.02 154.47 54511.47 88888.00 2015-03-21 07:56:57.500 080 12384.00 154.45 54511.45 88888.00 2015-03-21 07:56:57.625 080 12383.95 154.43 54511.40 88888.00 2015-03-21 07:56:57.750 080 12383.95 154.43 54511.38 88888.00 2015-03-21 07:56:57.875 080 12384.00 154.40 54511.35 88888.00 2015-03-21 07:56:58.000 080 12384.02 154.38 54511.32 88888.00 2015-03-21 07:56:58.125 080 12384.00 154.38 54511.30 88888.00 2015-03-21 07:56:58.250 080 12383.95 154.35 54511.25 88888.00 2015-03-21 07:56:58.375 080 12384.00 154.38 54511.25 88888.00 2015-03-21 07:56:58.500 080 12384.08 154.35 54511.25 88888.00 2015-03-21 07:56:58.625 080 12384.08 154.35 54511.18 88888.00 2015-03-21 07:56:58.750 080 12384.05 154.35 54511.15 88888.00 2015-03-21 07:56:58.875 080 12384.08 154.32 54511.10 88888.00 2015-03-21 07:56:59.000 080 12384.10 154.30 54511.07 88888.00 2015-03-21 07:56:59.125 080 12384.05 154.30 54511.07 88888.00 2015-03-21 07:56:59.250 080 12384.00 154.25 54511.03 88888.00 2015-03-21 07:56:59.375 080 12384.05 154.28 54511.00 88888.00 2015-03-21 07:56:59.500 080 12384.08 154.25 54510.95 88888.00 2015-03-21 07:56:59.625 080 12384.10 154.25 54510.93 88888.00 2015-03-21 07:56:59.750 080 12384.10 154.28 54510.88 88888.00 2015-03-21 07:56:59.875 080 12384.08 154.25 54510.85 88888.00 2015-03-21 07:57:00.000 080 12384.05 154.25 54510.82 88888.00 2015-03-21 07:57:00.125 080 12384.02 154.28 54510.82 88888.00 2015-03-21 07:57:00.250 080 12383.98 154.22 54510.75 88888.00 2015-03-21 07:57:00.375 080 12383.98 154.25 54510.70 88888.00 2015-03-21 07:57:00.500 080 12384.00 154.25 54510.65 88888.00 2015-03-21 07:57:00.625 080 12383.95 154.20 54510.62 88888.00 2015-03-21 07:57:00.750 080 12383.88 154.20 54510.62 88888.00 2015-03-21 07:57:00.875 080 12383.90 154.18 54510.62 88888.00 2015-03-21 07:57:01.000 080 12383.92 154.12 54510.57 88888.00 2015-03-21 07:57:01.125 080 12383.92 154.10 54510.57 88888.00 2015-03-21 07:57:01.250 080 12383.90 154.05 54510.55 88888.00 2015-03-21 07:57:01.375 080 12383.92 154.03 54510.55 88888.00 2015-03-21 07:57:01.500 080 12383.88 153.97 54510.53 88888.00 2015-03-21 07:57:01.625 080 12383.75 153.93 54510.47 88888.00 2015-03-21 07:57:01.750 080 12383.67 153.90 54510.47 88888.00 2015-03-21 07:57:01.875 080 12383.62 153.82 54510.45 88888.00 2015-03-21 07:57:02.000 080 12383.65 153.75 54510.40 88888.00 2015-03-21 07:57:02.125 080 12383.65 153.72 54510.40 88888.00 2015-03-21 07:57:02.250 080 12383.62 153.65 54510.40 88888.00 2015-03-21 07:57:02.375 080 12383.60 153.60 54510.40 88888.00 2015-03-21 07:57:02.500 080 12383.55 153.50 54510.35 88888.00 2015-03-21 07:57:02.625 080 12383.45 153.45 54510.32 88888.00 2015-03-21 07:57:02.750 080 12383.38 153.35 54510.32 88888.00 2015-03-21 07:57:02.875 080 12383.35 153.30 54510.30 88888.00 2015-03-21 07:57:03.000 080 12383.35 153.25 54510.30 88888.00 2015-03-21 07:57:03.125 080 12383.33 153.18 54510.28 88888.00 2015-03-21 07:57:03.250 080 12383.27 153.05 54510.20 88888.00 2015-03-21 07:57:03.375 080 12383.20 153.00 54510.18 88888.00 2015-03-21 07:57:03.500 080 12383.17 152.97 54510.15 88888.00 2015-03-21 07:57:03.625 080 12383.15 152.95 54510.15 88888.00 2015-03-21 07:57:03.750 080 12383.12 152.93 54510.15 88888.00 2015-03-21 07:57:03.875 080 12383.08 152.82 54510.10 88888.00 2015-03-21 07:57:04.000 080 12383.08 152.82 54510.07 88888.00 2015-03-21 07:57:04.125 080 12383.10 152.82 54510.10 88888.00 2015-03-21 07:57:04.250 080 12383.12 152.80 54510.10 88888.00 2015-03-21 07:57:04.375 080 12383.15 152.80 54510.05 88888.00 2015-03-21 07:57:04.500 080 12383.10 152.75 54509.97 88888.00 2015-03-21 07:57:04.625 080 12383.08 152.70 54509.97 88888.00 2015-03-21 07:57:04.750 080 12383.05 152.70 54509.95 88888.00 2015-03-21 07:57:04.875 080 12383.02 152.70 54509.95 88888.00 2015-03-21 07:57:05.000 080 12383.05 152.68 54509.93 88888.00 2015-03-21 07:57:05.125 080 12383.10 152.65 54509.90 88888.00 2015-03-21 07:57:05.250 080 12383.02 152.62 54509.88 88888.00 2015-03-21 07:57:05.375 080 12383.02 152.62 54509.82 88888.00 2015-03-21 07:57:05.500 080 12383.00 152.62 54509.82 88888.00 2015-03-21 07:57:05.625 080 12383.00 152.60 54509.78 88888.00 2015-03-21 07:57:05.750 080 12382.92 152.60 54509.72 88888.00 2015-03-21 07:57:05.875 080 12382.88 152.60 54509.70 88888.00 2015-03-21 07:57:06.000 080 12382.83 152.57 54509.68 88888.00 2015-03-21 07:57:06.125 080 12382.83 152.57 54509.68 88888.00 2015-03-21 07:57:06.250 080 12382.77 152.55 54509.65 88888.00 2015-03-21 07:57:06.375 080 12382.77 152.55 54509.65 88888.00 2015-03-21 07:57:06.500 080 12382.75 152.53 54509.57 88888.00 2015-03-21 07:57:06.625 080 12382.77 152.50 54509.57 88888.00 2015-03-21 07:57:06.750 080 12382.77 152.45 54509.57 88888.00 2015-03-21 07:57:06.875 080 12382.70 152.43 54509.53 88888.00 2015-03-21 07:57:07.000 080 12382.65 152.38 54509.50 88888.00 2015-03-21 07:57:07.125 080 12382.70 152.38 54509.50 88888.00 2015-03-21 07:57:07.250 080 12382.62 152.38 54509.47 88888.00 2015-03-21 07:57:07.375 080 12382.50 152.35 54509.40 88888.00 2015-03-21 07:57:07.500 080 12382.48 152.32 54509.38 88888.00 2015-03-21 07:57:07.625 080 12382.52 152.32 54509.35 88888.00 2015-03-21 07:57:07.750 080 12382.50 152.30 54509.35 88888.00 2015-03-21 07:57:07.875 080 12382.42 152.30 54509.30 88888.00 2015-03-21 07:57:08.000 080 12382.40 152.32 54509.28 88888.00 2015-03-21 07:57:08.125 080 12382.42 152.28 54509.25 88888.00 2015-03-21 07:57:08.250 080 12382.45 152.22 54509.22 88888.00 2015-03-21 07:57:08.375 080 12382.45 152.20 54509.22 88888.00 2015-03-21 07:57:08.500 080 12382.42 152.22 54509.18 88888.00 2015-03-21 07:57:08.625 080 12382.42 152.20 54509.15 88888.00 2015-03-21 07:57:08.750 080 12382.35 152.20 54509.12 88888.00 2015-03-21 07:57:08.875 080 12382.25 152.15 54509.10 88888.00 2015-03-21 07:57:09.000 080 12382.17 152.12 54509.07 88888.00 2015-03-21 07:57:09.125 080 12382.12 152.12 54509.05 88888.00 2015-03-21 07:57:09.250 080 12382.12 152.07 54509.05 88888.00 2015-03-21 07:57:09.375 080 12382.12 152.07 54509.03 88888.00 2015-03-21 07:57:09.500 080 12382.08 152.05 54508.97 88888.00 2015-03-21 07:57:09.625 080 12382.05 152.03 54508.97 88888.00 2015-03-21 07:57:09.750 080 12382.00 152.05 54508.93 88888.00 2015-03-21 07:57:09.875 080 12381.92 152.03 54508.90 88888.00 2015-03-21 07:57:10.000 080 12381.92 152.00 54508.88 88888.00 2015-03-21 07:57:10.125 080 12381.95 151.97 54508.85 88888.00 2015-03-21 07:57:10.250 080 12381.85 151.95 54508.82 88888.00 2015-03-21 07:57:10.375 080 12381.77 151.95 54508.82 88888.00 2015-03-21 07:57:10.500 080 12381.73 151.93 54508.80 88888.00 2015-03-21 07:57:10.625 080 12381.67 151.93 54508.78 88888.00 2015-03-21 07:57:10.750 080 12381.67 151.97 54508.75 88888.00 2015-03-21 07:57:10.875 080 12381.70 152.03 54508.72 88888.00 2015-03-21 07:57:11.000 080 12381.70 152.03 54508.68 88888.00 2015-03-21 07:57:11.125 080 12381.62 152.07 54508.65 88888.00 2015-03-21 07:57:11.250 080 12381.58 152.10 54508.62 88888.00 2015-03-21 07:57:11.375 080 12381.60 152.15 54508.62 88888.00 2015-03-21 07:57:11.500 080 12381.58 152.20 54508.60 88888.00 2015-03-21 07:57:11.625 080 12381.50 152.25 54508.57 88888.00 2015-03-21 07:57:11.750 080 12381.42 152.32 54508.53 88888.00 2015-03-21 07:57:11.875 080 12381.38 152.38 54508.47 88888.00 2015-03-21 07:57:12.000 080 12381.40 152.45 54508.45 88888.00 2015-03-21 07:57:12.125 080 12381.40 152.53 54508.45 88888.00 2015-03-21 07:57:12.250 080 12381.35 152.60 54508.40 88888.00 2015-03-21 07:57:12.375 080 12381.33 152.68 54508.35 88888.00 2015-03-21 07:57:12.500 080 12381.30 152.78 54508.32 88888.00 2015-03-21 07:57:12.625 080 12381.33 152.85 54508.30 88888.00 2015-03-21 07:57:12.750 080 12381.38 152.95 54508.28 88888.00 2015-03-21 07:57:12.875 080 12381.35 153.05 54508.22 88888.00 2015-03-21 07:57:13.000 080 12381.30 153.15 54508.18 88888.00 2015-03-21 07:57:13.125 080 12381.35 153.25 54508.18 88888.00 2015-03-21 07:57:13.250 080 12381.30 153.32 54508.12 88888.00 2015-03-21 07:57:13.375 080 12381.30 153.43 54508.10 88888.00 2015-03-21 07:57:13.500 080 12381.25 153.53 54508.07 88888.00 2015-03-21 07:57:13.625 080 12381.17 153.62 54508.05 88888.00 2015-03-21 07:57:13.750 080 12381.23 153.68 54508.03 88888.00 2015-03-21 07:57:13.875 080 12381.33 153.75 54507.97 88888.00 2015-03-21 07:57:14.000 080 12381.40 153.85 54507.95 88888.00 2015-03-21 07:57:14.125 080 12381.35 153.95 54507.93 88888.00 2015-03-21 07:57:14.250 080 12381.23 154.07 54507.90 88888.00 2015-03-21 07:57:14.375 080 12381.27 154.20 54507.85 88888.00 2015-03-21 07:57:14.500 080 12381.33 154.30 54507.82 88888.00 2015-03-21 07:57:14.625 080 12381.33 154.38 54507.82 88888.00 2015-03-21 07:57:14.750 080 12381.25 154.43 54507.78 88888.00 2015-03-21 07:57:14.875 080 12381.20 154.50 54507.75 88888.00 2015-03-21 07:57:15.000 080 12381.23 154.55 54507.72 88888.00 2015-03-21 07:57:15.125 080 12381.17 154.65 54507.68 88888.00 2015-03-21 07:57:15.250 080 12381.10 154.75 54507.62 88888.00 2015-03-21 07:57:15.375 080 12381.10 154.82 54507.62 88888.00 2015-03-21 07:57:15.500 080 12381.05 154.90 54507.62 88888.00 2015-03-21 07:57:15.625 080 12380.95 154.95 54507.62 88888.00 2015-03-21 07:57:15.750 080 12380.85 155.00 54507.60 88888.00 2015-03-21 07:57:15.875 080 12380.80 155.07 54507.60 88888.00 2015-03-21 07:57:16.000 080 12380.77 155.12 54507.57 88888.00 2015-03-21 07:57:16.125 080 12380.73 155.18 54507.55 88888.00 2015-03-21 07:57:16.250 080 12380.62 155.22 54507.53 88888.00 2015-03-21 07:57:16.375 080 12380.67 155.28 54507.50 88888.00 2015-03-21 07:57:16.500 080 12380.60 155.30 54507.47 88888.00 2015-03-21 07:57:16.625 080 12380.52 155.30 54507.47 88888.00 2015-03-21 07:57:16.750 080 12380.52 155.32 54507.45 88888.00 2015-03-21 07:57:16.875 080 12380.48 155.35 54507.43 88888.00 2015-03-21 07:57:17.000 080 12380.33 155.35 54507.43 88888.00 2015-03-21 07:57:17.125 080 12380.27 155.38 54507.43 88888.00 2015-03-21 07:57:17.250 080 12380.20 155.35 54507.43 88888.00 2015-03-21 07:57:17.375 080 12380.20 155.32 54507.43 88888.00 2015-03-21 07:57:17.500 080 12380.12 155.32 54507.43 88888.00 2015-03-21 07:57:17.625 080 12380.05 155.28 54507.38 88888.00 2015-03-21 07:57:17.750 080 12380.02 155.25 54507.38 88888.00 2015-03-21 07:57:17.875 080 12379.98 155.25 54507.40 88888.00 2015-03-21 07:57:18.000 080 12379.98 155.20 54507.40 88888.00 2015-03-21 07:57:18.125 080 12379.90 155.12 54507.40 88888.00 2015-03-21 07:57:18.250 080 12379.77 155.03 54507.38 88888.00 2015-03-21 07:57:18.375 080 12379.73 155.00 54507.32 88888.00 2015-03-21 07:57:18.500 080 12379.65 154.93 54507.32 88888.00 2015-03-21 07:57:18.625 080 12379.60 154.90 54507.35 88888.00 2015-03-21 07:57:18.750 080 12379.55 154.85 54507.38 88888.00 2015-03-21 07:57:18.875 080 12379.48 154.72 54507.32 88888.00 2015-03-21 07:57:19.000 080 12379.38 154.65 54507.30 88888.00 2015-03-21 07:57:19.125 080 12379.30 154.57 54507.35 88888.00 2015-03-21 07:57:19.250 080 12379.25 154.47 54507.35 88888.00 2015-03-21 07:57:19.375 080 12379.23 154.45 54507.32 88888.00 2015-03-21 07:57:19.500 080 12379.12 154.38 54507.35 88888.00 2015-03-21 07:57:19.625 080 12378.98 154.32 54507.35 88888.00 2015-03-21 07:57:19.750 080 12378.95 154.25 54507.32 88888.00 2015-03-21 07:57:19.875 080 12378.90 154.20 54507.30 88888.00 2015-03-21 07:57:20.000 080 12378.90 154.15 54507.30 88888.00 2015-03-21 07:57:20.125 080 12378.90 154.12 54507.32 88888.00 2015-03-21 07:57:20.250 080 12378.80 154.05 54507.30 88888.00 2015-03-21 07:57:20.375 080 12378.73 154.03 54507.30 88888.00 2015-03-21 07:57:20.500 080 12378.65 154.03 54507.30 88888.00 2015-03-21 07:57:20.625 080 12378.67 154.00 54507.32 88888.00 2015-03-21 07:57:20.750 080 12378.67 153.95 54507.32 88888.00 2015-03-21 07:57:20.875 080 12378.60 153.93 54507.32 88888.00 2015-03-21 07:57:21.000 080 12378.52 153.88 54507.30 88888.00 2015-03-21 07:57:21.125 080 12378.45 153.85 54507.30 88888.00 2015-03-21 07:57:21.250 080 12378.35 153.80 54507.32 88888.00 2015-03-21 07:57:21.375 080 12378.35 153.80 54507.32 88888.00 2015-03-21 07:57:21.500 080 12378.33 153.78 54507.30 88888.00 2015-03-21 07:57:21.625 080 12378.30 153.72 54507.28 88888.00 2015-03-21 07:57:21.750 080 12378.30 153.70 54507.28 88888.00 2015-03-21 07:57:21.875 080 12378.27 153.72 54507.25 88888.00 2015-03-21 07:57:22.000 080 12378.25 153.75 54507.22 88888.00 2015-03-21 07:57:22.125 080 12378.25 153.72 54507.22 88888.00 2015-03-21 07:57:22.250 080 12378.23 153.70 54507.22 88888.00 2015-03-21 07:57:22.375 080 12378.25 153.72 54507.22 88888.00 2015-03-21 07:57:22.500 080 12378.23 153.70 54507.20 88888.00 2015-03-21 07:57:22.625 080 12378.17 153.72 54507.20 88888.00 2015-03-21 07:57:22.750 080 12378.12 153.72 54507.18 88888.00 2015-03-21 07:57:22.875 080 12378.05 153.72 54507.18 88888.00 2015-03-21 07:57:23.000 080 12378.05 153.68 54507.12 88888.00 2015-03-21 07:57:23.125 080 12378.10 153.68 54507.12 88888.00 2015-03-21 07:57:23.250 080 12378.12 153.68 54507.10 88888.00 2015-03-21 07:57:23.375 080 12378.10 153.70 54507.12 88888.00 2015-03-21 07:57:23.500 080 12378.02 153.68 54507.12 88888.00 2015-03-21 07:57:23.625 080 12377.98 153.68 54507.07 88888.00 2015-03-21 07:57:23.750 080 12377.90 153.65 54507.05 88888.00 2015-03-21 07:57:23.875 080 12377.95 153.65 54507.05 88888.00 2015-03-21 07:57:24.000 080 12377.98 153.68 54507.03 88888.00 2015-03-21 07:57:24.125 080 12377.85 153.65 54507.00 88888.00 2015-03-21 07:57:24.250 080 12377.77 153.60 54507.00 88888.00 2015-03-21 07:57:24.375 080 12377.75 153.62 54507.03 88888.00 2015-03-21 07:57:24.500 080 12377.75 153.62 54507.05 88888.00 2015-03-21 07:57:24.625 080 12377.67 153.62 54507.05 88888.00 2015-03-21 07:57:24.750 080 12377.52 153.60 54506.97 88888.00 2015-03-21 07:57:24.875 080 12377.45 153.57 54506.97 88888.00 2015-03-21 07:57:25.000 080 12377.50 153.53 54507.00 88888.00 2015-03-21 07:57:25.125 080 12377.48 153.53 54507.00 88888.00 2015-03-21 07:57:25.250 080 12377.38 153.53 54507.00 88888.00 2015-03-21 07:57:25.375 080 12377.23 153.50 54506.97 88888.00 2015-03-21 07:57:25.500 080 12377.20 153.47 54506.97 88888.00 2015-03-21 07:57:25.625 080 12377.23 153.47 54506.97 88888.00 2015-03-21 07:57:25.750 080 12377.17 153.43 54506.95 88888.00 2015-03-21 07:57:25.875 080 12377.05 153.45 54506.93 88888.00 2015-03-21 07:57:26.000 080 12376.98 153.43 54506.93 88888.00 2015-03-21 07:57:26.125 080 12376.98 153.43 54506.95 88888.00 2015-03-21 07:57:26.250 080 12376.90 153.43 54506.93 88888.00 2015-03-21 07:57:26.375 080 12376.85 153.40 54506.93 88888.00 2015-03-21 07:57:26.500 080 12376.83 153.38 54506.85 88888.00 2015-03-21 07:57:26.625 080 12376.83 153.40 54506.88 88888.00 2015-03-21 07:57:26.750 080 12376.85 153.43 54506.88 88888.00 2015-03-21 07:57:26.875 080 12376.88 153.47 54506.88 88888.00 2015-03-21 07:57:27.000 080 12376.88 153.50 54506.88 88888.00 2015-03-21 07:57:27.125 080 12376.85 153.50 54506.90 88888.00 2015-03-21 07:57:27.250 080 12376.83 153.53 54506.85 88888.00 2015-03-21 07:57:27.375 080 12376.83 153.57 54506.82 88888.00 2015-03-21 07:57:27.500 080 12376.75 153.60 54506.80 88888.00 2015-03-21 07:57:27.625 080 12376.70 153.60 54506.80 88888.00 2015-03-21 07:57:27.750 080 12376.70 153.62 54506.80 88888.00 2015-03-21 07:57:27.875 080 12376.67 153.65 54506.78 88888.00 2015-03-21 07:57:28.000 080 12376.62 153.65 54506.80 88888.00 2015-03-21 07:57:28.125 080 12376.55 153.68 54506.80 88888.00 2015-03-21 07:57:28.250 080 12376.50 153.70 54506.80 88888.00 2015-03-21 07:57:28.375 080 12376.50 153.70 54506.78 88888.00 2015-03-21 07:57:28.500 080 12376.48 153.70 54506.75 88888.00 2015-03-21 07:57:28.625 080 12376.45 153.72 54506.72 88888.00 2015-03-21 07:57:28.750 080 12376.45 153.75 54506.72 88888.00 2015-03-21 07:57:28.875 080 12376.45 153.72 54506.70 88888.00 2015-03-21 07:57:29.000 080 12376.45 153.70 54506.70 88888.00 2015-03-21 07:57:29.125 080 12376.45 153.75 54506.70 88888.00 2015-03-21 07:57:29.250 080 12376.42 153.72 54506.70 88888.00 2015-03-21 07:57:29.375 080 12376.40 153.70 54506.65 88888.00 2015-03-21 07:57:29.500 080 12376.35 153.70 54506.65 88888.00 2015-03-21 07:57:29.625 080 12376.38 153.68 54506.65 88888.00 2015-03-21 07:57:29.750 080 12376.40 153.68 54506.65 88888.00 2015-03-21 07:57:29.875 080 12376.38 153.68 54506.60 88888.00 2015-03-21 07:57:30.000 080 12376.38 153.68 54506.60 88888.00 2015-03-21 07:57:30.125 080 12376.35 153.68 54506.62 88888.00 2015-03-21 07:57:30.250 080 12376.38 153.68 54506.60 88888.00 2015-03-21 07:57:30.375 080 12376.48 153.70 54506.60 88888.00 2015-03-21 07:57:30.500 080 12376.48 153.68 54506.60 88888.00 2015-03-21 07:57:30.625 080 12376.48 153.65 54506.57 88888.00 2015-03-21 07:57:30.750 080 12376.50 153.68 54506.55 88888.00 2015-03-21 07:57:30.875 080 12376.48 153.70 54506.55 88888.00 2015-03-21 07:57:31.000 080 12376.42 153.70 54506.53 88888.00 2015-03-21 07:57:31.125 080 12376.42 153.70 54506.53 88888.00 2015-03-21 07:57:31.250 080 12376.45 153.70 54506.55 88888.00 2015-03-21 07:57:31.375 080 12376.50 153.70 54506.53 88888.00 2015-03-21 07:57:31.500 080 12376.50 153.65 54506.55 88888.00 2015-03-21 07:57:31.625 080 12376.52 153.62 54506.50 88888.00 2015-03-21 07:57:31.750 080 12376.52 153.65 54506.47 88888.00 2015-03-21 07:57:31.875 080 12376.55 153.62 54506.47 88888.00 2015-03-21 07:57:32.000 080 12376.50 153.62 54506.47 88888.00 2015-03-21 07:57:32.125 080 12376.52 153.62 54506.50 88888.00 2015-03-21 07:57:32.250 080 12376.55 153.62 54506.50 88888.00 2015-03-21 07:57:32.375 080 12376.62 153.65 54506.50 88888.00 2015-03-21 07:57:32.500 080 12376.58 153.68 54506.50 88888.00 2015-03-21 07:57:32.625 080 12376.48 153.68 54506.47 88888.00 2015-03-21 07:57:32.750 080 12376.38 153.68 54506.43 88888.00 2015-03-21 07:57:32.875 080 12376.38 153.68 54506.45 88888.00 2015-03-21 07:57:33.000 080 12376.42 153.68 54506.43 88888.00 2015-03-21 07:57:33.125 080 12376.45 153.70 54506.45 88888.00 2015-03-21 07:57:33.250 080 12376.40 153.65 54506.43 88888.00 2015-03-21 07:57:33.375 080 12376.40 153.68 54506.43 88888.00 2015-03-21 07:57:33.500 080 12376.42 153.68 54506.43 88888.00 2015-03-21 07:57:33.625 080 12376.52 153.68 54506.43 88888.00 2015-03-21 07:57:33.750 080 12376.55 153.65 54506.43 88888.00 2015-03-21 07:57:33.875 080 12376.48 153.65 54506.43 88888.00 2015-03-21 07:57:34.000 080 12376.40 153.65 54506.40 88888.00 2015-03-21 07:57:34.125 080 12376.38 153.62 54506.43 88888.00 2015-03-21 07:57:34.250 080 12376.42 153.57 54506.43 88888.00 2015-03-21 07:57:34.375 080 12376.48 153.57 54506.40 88888.00 2015-03-21 07:57:34.500 080 12376.52 153.55 54506.40 88888.00 2015-03-21 07:57:34.625 080 12376.62 153.53 54506.40 88888.00 2015-03-21 07:57:34.750 080 12376.62 153.50 54506.38 88888.00 2015-03-21 07:57:34.875 080 12376.60 153.50 54506.40 88888.00 2015-03-21 07:57:35.000 080 12376.60 153.47 54506.40 88888.00 2015-03-21 07:57:35.125 080 12376.60 153.45 54506.40 88888.00 2015-03-21 07:57:35.250 080 12376.58 153.38 54506.40 88888.00 2015-03-21 07:57:35.375 080 12376.62 153.35 54506.38 88888.00 2015-03-21 07:57:35.500 080 12376.65 153.30 54506.40 88888.00 2015-03-21 07:57:35.625 080 12376.70 153.28 54506.38 88888.00 2015-03-21 07:57:35.750 080 12376.73 153.22 54506.38 88888.00 2015-03-21 07:57:35.875 080 12376.65 153.22 54506.40 88888.00 2015-03-21 07:57:36.000 080 12376.55 153.20 54506.40 88888.00 2015-03-21 07:57:36.125 080 12376.52 153.18 54506.40 88888.00 2015-03-21 07:57:36.250 080 12376.52 153.12 54506.40 88888.00 2015-03-21 07:57:36.375 080 12376.52 153.07 54506.38 88888.00 2015-03-21 07:57:36.500 080 12376.52 153.07 54506.40 88888.00 2015-03-21 07:57:36.625 080 12376.55 153.05 54506.40 88888.00 2015-03-21 07:57:36.750 080 12376.55 153.03 54506.40 88888.00 2015-03-21 07:57:36.875 080 12376.50 152.97 54506.43 88888.00 2015-03-21 07:57:37.000 080 12376.50 152.95 54506.40 88888.00 2015-03-21 07:57:37.125 080 12376.50 152.90 54506.43 88888.00 2015-03-21 07:57:37.250 080 12376.45 152.82 54506.40 88888.00 2015-03-21 07:57:37.375 080 12376.50 152.82 54506.40 88888.00 2015-03-21 07:57:37.500 080 12376.50 152.82 54506.43 88888.00 2015-03-21 07:57:37.625 080 12376.50 152.80 54506.40 88888.00 2015-03-21 07:57:37.750 080 12376.48 152.72 54506.40 88888.00 2015-03-21 07:57:37.875 080 12376.48 152.70 54506.45 88888.00 2015-03-21 07:57:38.000 080 12376.48 152.70 54506.43 88888.00 2015-03-21 07:57:38.125 080 12376.48 152.65 54506.43 88888.00 2015-03-21 07:57:38.250 080 12376.35 152.60 54506.43 88888.00 2015-03-21 07:57:38.375 080 12376.33 152.62 54506.43 88888.00 2015-03-21 07:57:38.500 080 12376.33 152.65 54506.43 88888.00 2015-03-21 07:57:38.625 080 12376.33 152.65 54506.45 88888.00 2015-03-21 07:57:38.750 080 12376.33 152.68 54506.43 88888.00 2015-03-21 07:57:38.875 080 12376.30 152.60 54506.40 88888.00 2015-03-21 07:57:39.000 080 12376.30 152.57 54506.40 88888.00 2015-03-21 07:57:39.125 080 12376.30 152.57 54506.45 88888.00 2015-03-21 07:57:39.250 080 12376.27 152.55 54506.43 88888.00 2015-03-21 07:57:39.375 080 12376.27 152.55 54506.40 88888.00 2015-03-21 07:57:39.500 080 12376.25 152.57 54506.45 88888.00 2015-03-21 07:57:39.625 080 12376.25 152.55 54506.43 88888.00 2015-03-21 07:57:39.750 080 12376.27 152.55 54506.45 88888.00 2015-03-21 07:57:39.875 080 12376.27 152.57 54506.47 88888.00 2015-03-21 07:57:40.000 080 12376.23 152.60 54506.45 88888.00 2015-03-21 07:57:40.125 080 12376.12 152.60 54506.43 88888.00 2015-03-21 07:57:40.250 080 12376.08 152.57 54506.43 88888.00 2015-03-21 07:57:40.375 080 12376.10 152.60 54506.43 88888.00 2015-03-21 07:57:40.500 080 12376.12 152.60 54506.45 88888.00 2015-03-21 07:57:40.625 080 12376.20 152.57 54506.45 88888.00 2015-03-21 07:57:40.750 080 12376.20 152.57 54506.45 88888.00 2015-03-21 07:57:40.875 080 12376.12 152.62 54506.43 88888.00 2015-03-21 07:57:41.000 080 12376.17 152.65 54506.43 88888.00 2015-03-21 07:57:41.125 080 12376.23 152.62 54506.43 88888.00 2015-03-21 07:57:41.250 080 12376.23 152.65 54506.43 88888.00 2015-03-21 07:57:41.375 080 12376.30 152.68 54506.40 88888.00 2015-03-21 07:57:41.500 080 12376.30 152.72 54506.43 88888.00 2015-03-21 07:57:41.625 080 12376.33 152.75 54506.38 88888.00 2015-03-21 07:57:41.750 080 12376.33 152.78 54506.40 88888.00 2015-03-21 07:57:41.875 080 12376.33 152.80 54506.38 88888.00 2015-03-21 07:57:42.000 080 12376.30 152.80 54506.38 88888.00 2015-03-21 07:57:42.125 080 12376.27 152.82 54506.38 88888.00 2015-03-21 07:57:42.250 080 12376.30 152.85 54506.38 88888.00 2015-03-21 07:57:42.375 080 12376.35 152.90 54506.38 88888.00 2015-03-21 07:57:42.500 080 12376.27 152.97 54506.38 88888.00 2015-03-21 07:57:42.625 080 12376.27 153.00 54506.38 88888.00 2015-03-21 07:57:42.750 080 12376.30 153.05 54506.38 88888.00 2015-03-21 07:57:42.875 080 12376.20 153.10 54506.38 88888.00 2015-03-21 07:57:43.000 080 12376.08 153.12 54506.38 88888.00 2015-03-21 07:57:43.125 080 12376.00 153.18 54506.38 88888.00 2015-03-21 07:57:43.250 080 12375.98 153.20 54506.38 88888.00 2015-03-21 07:57:43.375 080 12376.00 153.20 54506.38 88888.00 2015-03-21 07:57:43.500 080 12375.98 153.20 54506.38 88888.00 2015-03-21 07:57:43.625 080 12375.95 153.22 54506.40 88888.00 2015-03-21 07:57:43.750 080 12375.85 153.28 54506.38 88888.00 2015-03-21 07:57:43.875 080 12375.77 153.28 54506.40 88888.00 2015-03-21 07:57:44.000 080 12375.73 153.28 54506.38 88888.00 2015-03-21 07:57:44.125 080 12375.62 153.28 54506.38 88888.00 2015-03-21 07:57:44.250 080 12375.55 153.22 54506.38 88888.00 2015-03-21 07:57:44.375 080 12375.50 153.20 54506.38 88888.00 2015-03-21 07:57:44.500 080 12375.48 153.18 54506.40 88888.00 2015-03-21 07:57:44.625 080 12375.48 153.15 54506.43 88888.00 2015-03-21 07:57:44.750 080 12375.33 153.10 54506.43 88888.00 2015-03-21 07:57:44.875 080 12375.25 153.07 54506.43 88888.00 2015-03-21 07:57:45.000 080 12375.17 152.97 54506.40 88888.00 2015-03-21 07:57:45.125 080 12375.10 152.93 54506.40 88888.00 2015-03-21 07:57:45.250 080 12375.00 152.88 54506.43 88888.00 2015-03-21 07:57:45.375 080 12374.98 152.85 54506.43 88888.00 2015-03-21 07:57:45.500 080 12374.98 152.80 54506.45 88888.00 2015-03-21 07:57:45.625 080 12374.92 152.75 54506.45 88888.00 2015-03-21 07:57:45.750 080 12374.83 152.70 54506.47 88888.00 2015-03-21 07:57:45.875 080 12374.75 152.65 54506.47 88888.00 2015-03-21 07:57:46.000 080 12374.73 152.57 54506.47 88888.00 2015-03-21 07:57:46.125 080 12374.62 152.53 54506.53 88888.00 2015-03-21 07:57:46.250 080 12374.52 152.43 54506.55 88888.00 2015-03-21 07:57:46.375 080 12374.52 152.38 54506.53 88888.00 2015-03-21 07:57:46.500 080 12374.42 152.30 54506.53 88888.00 2015-03-21 07:57:46.625 080 12374.33 152.22 54506.57 88888.00 2015-03-21 07:57:46.750 080 12374.30 152.15 54506.55 88888.00 2015-03-21 07:57:46.875 080 12374.25 152.05 54506.53 88888.00 2015-03-21 07:57:47.000 080 12374.17 152.00 54506.57 88888.00 2015-03-21 07:57:47.125 080 12374.12 151.93 54506.60 88888.00 2015-03-21 07:57:47.250 080 12374.05 151.82 54506.65 88888.00 2015-03-21 07:57:47.375 080 12374.00 151.78 54506.68 88888.00 2015-03-21 07:57:47.500 080 12373.95 151.70 54506.65 88888.00 2015-03-21 07:57:47.625 080 12373.92 151.60 54506.65 88888.00 2015-03-21 07:57:47.750 080 12373.92 151.53 54506.62 88888.00 2015-03-21 07:57:47.875 080 12373.88 151.45 54506.65 88888.00 2015-03-21 07:57:48.000 080 12373.80 151.38 54506.65 88888.00 2015-03-21 07:57:48.125 080 12373.80 151.30 54506.70 88888.00 2015-03-21 07:57:48.250 080 12373.77 151.25 54506.72 88888.00 2015-03-21 07:57:48.375 080 12373.77 151.20 54506.70 88888.00 2015-03-21 07:57:48.500 080 12373.77 151.12 54506.70 88888.00 2015-03-21 07:57:48.625 080 12373.77 151.07 54506.72 88888.00 2015-03-21 07:57:48.750 080 12373.80 151.07 54506.72 88888.00 2015-03-21 07:57:48.875 080 12373.75 151.00 54506.70 88888.00 2015-03-21 07:57:49.000 080 12373.73 150.90 54506.72 88888.00 2015-03-21 07:57:49.125 080 12373.73 150.85 54506.75 88888.00 2015-03-21 07:57:49.250 080 12373.77 150.80 54506.72 88888.00 2015-03-21 07:57:49.375 080 12373.83 150.78 54506.70 88888.00 2015-03-21 07:57:49.500 080 12373.77 150.70 54506.70 88888.00 2015-03-21 07:57:49.625 080 12373.75 150.65 54506.70 88888.00 2015-03-21 07:57:49.750 080 12373.75 150.57 54506.75 88888.00 2015-03-21 07:57:49.875 080 12373.83 150.57 54506.78 88888.00 2015-03-21 07:57:50.000 080 12373.85 150.50 54506.78 88888.00 2015-03-21 07:57:50.125 080 12373.75 150.47 54506.75 88888.00 2015-03-21 07:57:50.250 080 12373.77 150.40 54506.75 88888.00 2015-03-21 07:57:50.375 080 12373.88 150.40 54506.72 88888.00 2015-03-21 07:57:50.500 080 12373.80 150.35 54506.72 88888.00 2015-03-21 07:57:50.625 080 12373.77 150.32 54506.72 88888.00 2015-03-21 07:57:50.750 080 12373.80 150.28 54506.70 88888.00 2015-03-21 07:57:50.875 080 12373.77 150.20 54506.68 88888.00 2015-03-21 07:57:51.000 080 12373.75 150.15 54506.65 88888.00 2015-03-21 07:57:51.125 080 12373.80 150.12 54506.68 88888.00 2015-03-21 07:57:51.250 080 12373.80 150.10 54506.70 88888.00 2015-03-21 07:57:51.375 080 12373.85 150.10 54506.72 88888.00 2015-03-21 07:57:51.500 080 12373.80 150.10 54506.70 88888.00 2015-03-21 07:57:51.625 080 12373.73 150.05 54506.72 88888.00 2015-03-21 07:57:51.750 080 12373.67 150.03 54506.72 88888.00 2015-03-21 07:57:51.875 080 12373.73 150.00 54506.68 88888.00 2015-03-21 07:57:52.000 080 12373.73 150.00 54506.62 88888.00 2015-03-21 07:57:52.125 080 12373.73 149.97 54506.65 88888.00 2015-03-21 07:57:52.250 080 12373.65 149.95 54506.65 88888.00 2015-03-21 07:57:52.375 080 12373.65 150.00 54506.65 88888.00 2015-03-21 07:57:52.500 080 12373.62 150.03 54506.70 88888.00 2015-03-21 07:57:52.625 080 12373.65 150.05 54506.70 88888.00 2015-03-21 07:57:52.750 080 12373.62 150.07 54506.70 88888.00 2015-03-21 07:57:52.875 080 12373.58 150.10 54506.70 88888.00 2015-03-21 07:57:53.000 080 12373.58 150.18 54506.70 88888.00 2015-03-21 07:57:53.125 080 12373.60 150.15 54506.70 88888.00 2015-03-21 07:57:53.250 080 12373.58 150.20 54506.68 88888.00 2015-03-21 07:57:53.375 080 12373.60 150.22 54506.68 88888.00 2015-03-21 07:57:53.500 080 12373.62 150.25 54506.65 88888.00 2015-03-21 07:57:53.625 080 12373.58 150.30 54506.62 88888.00 2015-03-21 07:57:53.750 080 12373.58 150.35 54506.62 88888.00 2015-03-21 07:57:53.875 080 12373.58 150.38 54506.62 88888.00 2015-03-21 07:57:54.000 080 12373.58 150.45 54506.65 88888.00 2015-03-21 07:57:54.125 080 12373.58 150.50 54506.62 88888.00 2015-03-21 07:57:54.250 080 12373.52 150.55 54506.60 88888.00 2015-03-21 07:57:54.375 080 12373.58 150.62 54506.57 88888.00 2015-03-21 07:57:54.500 080 12373.58 150.70 54506.55 88888.00 2015-03-21 07:57:54.625 080 12373.60 150.78 54506.55 88888.00 2015-03-21 07:57:54.750 080 12373.70 150.88 54506.53 88888.00 2015-03-21 07:57:54.875 080 12373.65 150.97 54506.53 88888.00 2015-03-21 07:57:55.000 080 12373.60 151.05 54506.50 88888.00 2015-03-21 07:57:55.125 080 12373.60 151.15 54506.47 88888.00 2015-03-21 07:57:55.250 080 12373.65 151.28 54506.47 88888.00 2015-03-21 07:57:55.375 080 12373.73 151.35 54506.45 88888.00 2015-03-21 07:57:55.500 080 12373.67 151.45 54506.43 88888.00 2015-03-21 07:57:55.625 080 12373.65 151.55 54506.43 88888.00 2015-03-21 07:57:55.750 080 12373.67 151.68 54506.43 88888.00 2015-03-21 07:57:55.875 080 12373.73 151.78 54506.43 88888.00 2015-03-21 07:57:56.000 080 12373.77 151.85 54506.40 88888.00 2015-03-21 07:57:56.125 080 12373.75 151.95 54506.38 88888.00 2015-03-21 07:57:56.250 080 12373.77 152.05 54506.38 88888.00 2015-03-21 07:57:56.375 080 12373.83 152.18 54506.38 88888.00 2015-03-21 07:57:56.500 080 12373.88 152.30 54506.32 88888.00 2015-03-21 07:57:56.625 080 12373.85 152.38 54506.30 88888.00 2015-03-21 07:57:56.750 080 12373.88 152.43 54506.30 88888.00 2015-03-21 07:57:56.875 080 12373.88 152.57 54506.30 88888.00 2015-03-21 07:57:57.000 080 12373.83 152.70 54506.30 88888.00 2015-03-21 07:57:57.125 080 12373.90 152.78 54506.32 88888.00 2015-03-21 07:57:57.250 080 12373.98 152.82 54506.30 88888.00 2015-03-21 07:57:57.375 080 12374.02 152.88 54506.25 88888.00 2015-03-21 07:57:57.500 080 12374.00 152.90 54506.25 88888.00 2015-03-21 07:57:57.625 080 12373.95 153.00 54506.20 88888.00 2015-03-21 07:57:57.750 080 12373.85 153.07 54506.15 88888.00 2015-03-21 07:57:57.875 080 12373.83 153.12 54506.15 88888.00 2015-03-21 07:57:58.000 080 12373.90 153.20 54506.15 88888.00 2015-03-21 07:57:58.125 080 12373.98 153.30 54506.18 88888.00 2015-03-21 07:57:58.250 080 12374.00 153.35 54506.18 88888.00 2015-03-21 07:57:58.375 080 12374.05 153.47 54506.15 88888.00 2015-03-21 07:57:58.500 080 12374.05 153.57 54506.18 88888.00 2015-03-21 07:57:58.625 080 12374.02 153.60 54506.10 88888.00 2015-03-21 07:57:58.750 080 12374.00 153.68 54506.10 88888.00 2015-03-21 07:57:58.875 080 12374.02 153.72 54506.05 88888.00 2015-03-21 07:57:59.000 080 12374.12 153.75 54506.05 88888.00 2015-03-21 07:57:59.125 080 12374.15 153.80 54506.07 88888.00 2015-03-21 07:57:59.250 080 12374.12 153.85 54506.05 88888.00 2015-03-21 07:57:59.375 080 12374.08 153.93 54506.03 88888.00 2015-03-21 07:57:59.500 080 12374.17 154.00 54506.00 88888.00 2015-03-21 07:57:59.625 080 12374.30 154.07 54506.00 88888.00 2015-03-21 07:57:59.750 080 12374.33 154.10 54505.95 88888.00 2015-03-21 07:57:59.875 080 12374.33 154.15 54505.95 88888.00 2015-03-21 07:58:00.000 080 12374.38 154.20 54505.93 88888.00 2015-03-21 07:58:00.125 080 12374.45 154.25 54505.93 88888.00 2015-03-21 07:58:00.250 080 12374.40 154.28 54505.95 88888.00 2015-03-21 07:58:00.375 080 12374.38 154.30 54505.93 88888.00 2015-03-21 07:58:00.500 080 12374.42 154.38 54505.93 88888.00 2015-03-21 07:58:00.625 080 12374.42 154.40 54505.93 88888.00 2015-03-21 07:58:00.750 080 12374.42 154.43 54505.90 88888.00 2015-03-21 07:58:00.875 080 12374.48 154.45 54505.90 88888.00 2015-03-21 07:58:01.000 080 12374.50 154.50 54505.88 88888.00 2015-03-21 07:58:01.125 080 12374.42 154.57 54505.90 88888.00 2015-03-21 07:58:01.250 080 12374.45 154.62 54505.88 88888.00 2015-03-21 07:58:01.375 080 12374.45 154.62 54505.85 88888.00 2015-03-21 07:58:01.500 080 12374.38 154.65 54505.88 88888.00 2015-03-21 07:58:01.625 080 12374.40 154.68 54505.88 88888.00 2015-03-21 07:58:01.750 080 12374.42 154.78 54505.88 88888.00 2015-03-21 07:58:01.875 080 12374.45 154.80 54505.88 88888.00 2015-03-21 07:58:02.000 080 12374.45 154.82 54505.88 88888.00 2015-03-21 07:58:02.125 080 12374.48 154.88 54505.93 88888.00 2015-03-21 07:58:02.250 080 12374.50 154.88 54505.93 88888.00 2015-03-21 07:58:02.375 080 12374.52 154.93 54505.90 88888.00 2015-03-21 07:58:02.500 080 12374.55 154.95 54505.90 88888.00 2015-03-21 07:58:02.625 080 12374.55 155.00 54505.93 88888.00 2015-03-21 07:58:02.750 080 12374.55 155.03 54505.90 88888.00 2015-03-21 07:58:02.875 080 12374.62 155.07 54505.90 88888.00 2015-03-21 07:58:03.000 080 12374.67 155.10 54505.88 88888.00 2015-03-21 07:58:03.125 080 12374.70 155.18 54505.88 88888.00 2015-03-21 07:58:03.250 080 12374.67 155.18 54505.90 88888.00 2015-03-21 07:58:03.375 080 12374.67 155.20 54505.88 88888.00 2015-03-21 07:58:03.500 080 12374.70 155.25 54505.88 88888.00 2015-03-21 07:58:03.625 080 12374.80 155.30 54505.88 88888.00 2015-03-21 07:58:03.750 080 12374.80 155.32 54505.90 88888.00 2015-03-21 07:58:03.875 080 12374.88 155.35 54505.90 88888.00 2015-03-21 07:58:04.000 080 12375.00 155.40 54505.88 88888.00 2015-03-21 07:58:04.125 080 12375.10 155.43 54505.88 88888.00 2015-03-21 07:58:04.250 080 12375.15 155.45 54505.90 88888.00 2015-03-21 07:58:04.375 080 12375.23 155.47 54505.88 88888.00 2015-03-21 07:58:04.500 080 12375.27 155.47 54505.88 88888.00 2015-03-21 07:58:04.625 080 12375.40 155.53 54505.88 88888.00 2015-03-21 07:58:04.750 080 12375.58 155.57 54505.88 88888.00 2015-03-21 07:58:04.875 080 12375.70 155.57 54505.85 88888.00 2015-03-21 07:58:05.000 080 12375.77 155.60 54505.85 88888.00 2015-03-21 07:58:05.125 080 12375.85 155.65 54505.88 88888.00 2015-03-21 07:58:05.250 080 12375.92 155.60 54505.88 88888.00 2015-03-21 07:58:05.375 080 12376.02 155.62 54505.88 88888.00 2015-03-21 07:58:05.500 080 12376.17 155.62 54505.82 88888.00 2015-03-21 07:58:05.625 080 12376.30 155.62 54505.82 88888.00 2015-03-21 07:58:05.750 080 12376.38 155.62 54505.82 88888.00 2015-03-21 07:58:05.875 080 12376.45 155.65 54505.82 88888.00 2015-03-21 07:58:06.000 080 12376.50 155.65 54505.85 88888.00 2015-03-21 07:58:06.125 080 12376.67 155.62 54505.82 88888.00 2015-03-21 07:58:06.250 080 12376.77 155.57 54505.82 88888.00 2015-03-21 07:58:06.375 080 12376.92 155.57 54505.85 88888.00 2015-03-21 07:58:06.500 080 12377.05 155.57 54505.82 88888.00 2015-03-21 07:58:06.625 080 12377.15 155.57 54505.82 88888.00 2015-03-21 07:58:06.750 080 12377.23 155.57 54505.80 88888.00 2015-03-21 07:58:06.875 080 12377.42 155.53 54505.80 88888.00 2015-03-21 07:58:07.000 080 12377.58 155.53 54505.78 88888.00 2015-03-21 07:58:07.125 080 12377.65 155.50 54505.78 88888.00 2015-03-21 07:58:07.250 080 12377.73 155.47 54505.78 88888.00 2015-03-21 07:58:07.375 080 12377.88 155.47 54505.78 88888.00 2015-03-21 07:58:07.500 080 12378.08 155.47 54505.80 88888.00 2015-03-21 07:58:07.625 080 12378.25 155.45 54505.80 88888.00 2015-03-21 07:58:07.750 080 12378.35 155.43 54505.75 88888.00 2015-03-21 07:58:07.875 080 12378.42 155.35 54505.72 88888.00 2015-03-21 07:58:08.000 080 12378.52 155.38 54505.72 88888.00 2015-03-21 07:58:08.125 080 12378.62 155.38 54505.72 88888.00 2015-03-21 07:58:08.250 080 12378.75 155.30 54505.70 88888.00 2015-03-21 07:58:08.375 080 12378.85 155.32 54505.70 88888.00 2015-03-21 07:58:08.500 080 12378.95 155.30 54505.68 88888.00 2015-03-21 07:58:08.625 080 12379.12 155.30 54505.68 88888.00 2015-03-21 07:58:08.750 080 12379.23 155.28 54505.70 88888.00 2015-03-21 07:58:08.875 080 12379.30 155.28 54505.68 88888.00 2015-03-21 07:58:09.000 080 12379.38 155.25 54505.65 88888.00 2015-03-21 07:58:09.125 080 12379.50 155.25 54505.65 88888.00 2015-03-21 07:58:09.250 080 12379.62 155.22 54505.72 88888.00 2015-03-21 07:58:09.375 080 12379.75 155.25 54505.72 88888.00 2015-03-21 07:58:09.500 080 12379.85 155.20 54505.70 88888.00 2015-03-21 07:58:09.625 080 12379.92 155.18 54505.72 88888.00 2015-03-21 07:58:09.750 080 12379.98 155.18 54505.72 88888.00 2015-03-21 07:58:09.875 080 12380.02 155.18 54505.70 88888.00 2015-03-21 07:58:10.000 080 12380.15 155.15 54505.70 88888.00 2015-03-21 07:58:10.125 080 12380.20 155.18 54505.70 88888.00 2015-03-21 07:58:10.250 080 12380.30 155.12 54505.72 88888.00 2015-03-21 07:58:10.375 080 12380.45 155.12 54505.72 88888.00 2015-03-21 07:58:10.500 080 12380.55 155.10 54505.72 88888.00 2015-03-21 07:58:10.625 080 12380.58 155.05 54505.72 88888.00 2015-03-21 07:58:10.750 080 12380.65 155.07 54505.72 88888.00 2015-03-21 07:58:10.875 080 12380.70 155.07 54505.70 88888.00 2015-03-21 07:58:11.000 080 12380.77 155.03 54505.70 88888.00 2015-03-21 07:58:11.125 080 12380.85 155.03 54505.72 88888.00 2015-03-21 07:58:11.250 080 12380.92 154.97 54505.70 88888.00 2015-03-21 07:58:11.375 080 12380.98 154.97 54505.70 88888.00 2015-03-21 07:58:11.500 080 12381.00 155.00 54505.75 88888.00 2015-03-21 07:58:11.625 080 12381.08 154.95 54505.75 88888.00 2015-03-21 07:58:11.750 080 12381.20 154.90 54505.75 88888.00 2015-03-21 07:58:11.875 080 12381.27 154.88 54505.72 88888.00 2015-03-21 07:58:12.000 080 12381.38 154.88 54505.70 88888.00 2015-03-21 07:58:12.125 080 12381.35 154.82 54505.72 88888.00 2015-03-21 07:58:12.250 080 12381.40 154.85 54505.78 88888.00 2015-03-21 07:58:12.375 080 12381.55 154.93 54505.78 88888.00 2015-03-21 07:58:12.500 080 12381.60 154.93 54505.75 88888.00 2015-03-21 07:58:12.625 080 12381.60 154.90 54505.72 88888.00 2015-03-21 07:58:12.750 080 12381.65 154.88 54505.72 88888.00 2015-03-21 07:58:12.875 080 12381.70 154.90 54505.75 88888.00 2015-03-21 07:58:13.000 080 12381.70 154.95 54505.72 88888.00 2015-03-21 07:58:13.125 080 12381.75 154.97 54505.78 88888.00 2015-03-21 07:58:13.250 080 12381.83 154.97 54505.78 88888.00 2015-03-21 07:58:13.375 080 12381.95 155.03 54505.80 88888.00 2015-03-21 07:58:13.500 080 12381.95 155.10 54505.80 88888.00 2015-03-21 07:58:13.625 080 12381.98 155.10 54505.80 88888.00 2015-03-21 07:58:13.750 080 12382.08 155.15 54505.82 88888.00 2015-03-21 07:58:13.875 080 12382.15 155.20 54505.82 88888.00 2015-03-21 07:58:14.000 080 12382.25 155.18 54505.80 88888.00 2015-03-21 07:58:14.125 080 12382.23 155.20 54505.80 88888.00 2015-03-21 07:58:14.250 080 12382.27 155.25 54505.85 88888.00 2015-03-21 07:58:14.375 080 12382.40 155.28 54505.82 88888.00 2015-03-21 07:58:14.500 080 12382.42 155.28 54505.80 88888.00 2015-03-21 07:58:14.625 080 12382.40 155.30 54505.80 88888.00 2015-03-21 07:58:14.750 080 12382.45 155.30 54505.82 88888.00 2015-03-21 07:58:14.875 080 12382.55 155.32 54505.85 88888.00 2015-03-21 07:58:15.000 080 12382.67 155.40 54505.88 88888.00 2015-03-21 07:58:15.125 080 12382.77 155.43 54505.88 88888.00 2015-03-21 07:58:15.250 080 12382.83 155.40 54505.88 88888.00 2015-03-21 07:58:15.375 080 12382.80 155.43 54505.90 88888.00 2015-03-21 07:58:15.500 080 12382.80 155.47 54505.90 88888.00 2015-03-21 07:58:15.625 080 12382.83 155.47 54505.90 88888.00 2015-03-21 07:58:15.750 080 12382.85 155.47 54505.93 88888.00 2015-03-21 07:58:15.875 080 12382.83 155.47 54505.93 88888.00 2015-03-21 07:58:16.000 080 12382.92 155.45 54505.95 88888.00 2015-03-21 07:58:16.125 080 12382.98 155.53 54505.97 88888.00 2015-03-21 07:58:16.250 080 12382.98 155.53 54506.03 88888.00 2015-03-21 07:58:16.375 080 12382.98 155.57 54506.05 88888.00 2015-03-21 07:58:16.500 080 12382.83 155.57 54506.07 88888.00 2015-03-21 07:58:16.625 080 12382.80 155.62 54506.07 88888.00 2015-03-21 07:58:16.750 080 12382.90 155.62 54506.07 88888.00 2015-03-21 07:58:16.875 080 12382.92 155.60 54506.07 88888.00 2015-03-21 07:58:17.000 080 12382.88 155.62 54506.10 88888.00 2015-03-21 07:58:17.125 080 12382.90 155.72 54506.12 88888.00 2015-03-21 07:58:17.250 080 12382.90 155.75 54506.15 88888.00 2015-03-21 07:58:17.375 080 12382.90 155.80 54506.15 88888.00 2015-03-21 07:58:17.500 080 12382.90 155.80 54506.18 88888.00 2015-03-21 07:58:17.625 080 12382.88 155.82 54506.15 88888.00 2015-03-21 07:58:17.750 080 12382.83 155.85 54506.18 88888.00 2015-03-21 07:58:17.875 080 12382.80 155.90 54506.20 88888.00 2015-03-21 07:58:18.000 080 12382.85 155.97 54506.20 88888.00 2015-03-21 07:58:18.125 080 12382.88 156.00 54506.20 88888.00 2015-03-21 07:58:18.250 080 12382.85 156.00 54506.25 88888.00 2015-03-21 07:58:18.375 080 12382.85 156.05 54506.25 88888.00 2015-03-21 07:58:18.500 080 12382.88 156.12 54506.28 88888.00 2015-03-21 07:58:18.625 080 12382.88 156.18 54506.32 88888.00 2015-03-21 07:58:18.750 080 12382.88 156.25 54506.32 88888.00 2015-03-21 07:58:18.875 080 12382.80 156.28 54506.32 88888.00 2015-03-21 07:58:19.000 080 12382.80 156.32 54506.32 88888.00 2015-03-21 07:58:19.125 080 12382.83 156.35 54506.38 88888.00 2015-03-21 07:58:19.250 080 12382.83 156.38 54506.40 88888.00 2015-03-21 07:58:19.375 080 12382.92 156.45 54506.38 88888.00 2015-03-21 07:58:19.500 080 12382.90 156.47 54506.43 88888.00 2015-03-21 07:58:19.625 080 12382.92 156.53 54506.45 88888.00 2015-03-21 07:58:19.750 080 12382.92 156.57 54506.43 88888.00 2015-03-21 07:58:19.875 080 12382.90 156.62 54506.45 88888.00 2015-03-21 07:58:20.000 080 12382.98 156.65 54506.47 88888.00 2015-03-21 07:58:20.125 080 12382.92 156.62 54506.50 88888.00 2015-03-21 07:58:20.250 080 12382.85 156.68 54506.53 88888.00 2015-03-21 07:58:20.375 080 12382.85 156.72 54506.55 88888.00 2015-03-21 07:58:20.500 080 12382.80 156.70 54506.55 88888.00 2015-03-21 07:58:20.625 080 12382.77 156.68 54506.55 88888.00 2015-03-21 07:58:20.750 080 12382.73 156.68 54506.57 88888.00 2015-03-21 07:58:20.875 080 12382.80 156.72 54506.62 88888.00 2015-03-21 07:58:21.000 080 12382.85 156.70 54506.68 88888.00 2015-03-21 07:58:21.125 080 12382.75 156.70 54506.68 88888.00 2015-03-21 07:58:21.250 080 12382.62 156.72 54506.70 88888.00 2015-03-21 07:58:21.375 080 12382.62 156.75 54506.72 88888.00 2015-03-21 07:58:21.500 080 12382.62 156.75 54506.75 88888.00 2015-03-21 07:58:21.625 080 12382.55 156.75 54506.78 88888.00 2015-03-21 07:58:21.750 080 12382.52 156.75 54506.80 88888.00 2015-03-21 07:58:21.875 080 12382.45 156.75 54506.82 88888.00 2015-03-21 07:58:22.000 080 12382.35 156.75 54506.82 88888.00 2015-03-21 07:58:22.125 080 12382.23 156.78 54506.88 88888.00 2015-03-21 07:58:22.250 080 12382.20 156.75 54506.90 88888.00 2015-03-21 07:58:22.375 080 12382.17 156.72 54506.88 88888.00 2015-03-21 07:58:22.500 080 12382.12 156.70 54506.90 88888.00 2015-03-21 07:58:22.625 080 12382.15 156.72 54506.93 88888.00 2015-03-21 07:58:22.750 080 12382.02 156.75 54506.95 88888.00 2015-03-21 07:58:22.875 080 12382.02 156.75 54506.95 88888.00 2015-03-21 07:58:23.000 080 12382.10 156.75 54507.00 88888.00 2015-03-21 07:58:23.125 080 12382.15 156.75 54507.00 88888.00 2015-03-21 07:58:23.250 080 12382.12 156.75 54507.00 88888.00 2015-03-21 07:58:23.375 080 12382.02 156.78 54507.05 88888.00 2015-03-21 07:58:23.500 080 12382.00 156.78 54507.07 88888.00 2015-03-21 07:58:23.625 080 12382.02 156.82 54507.10 88888.00 2015-03-21 07:58:23.750 080 12382.05 156.88 54507.07 88888.00 2015-03-21 07:58:23.875 080 12382.15 156.90 54507.12 88888.00 2015-03-21 07:58:24.000 080 12382.27 156.93 54507.10 88888.00 2015-03-21 07:58:24.125 080 12382.33 156.95 54507.12 88888.00 2015-03-21 07:58:24.250 080 12382.27 156.97 54507.20 88888.00 2015-03-21 07:58:24.375 080 12382.30 157.03 54507.20 88888.00 2015-03-21 07:58:24.500 080 12382.25 157.03 54507.20 88888.00 2015-03-21 07:58:24.625 080 12382.25 157.05 54507.20 88888.00 2015-03-21 07:58:24.750 080 12382.27 157.07 54507.22 88888.00 2015-03-21 07:58:24.875 080 12382.35 157.10 54507.22 88888.00 2015-03-21 07:58:25.000 080 12382.40 157.15 54507.25 88888.00 2015-03-21 07:58:25.125 080 12382.42 157.18 54507.28 88888.00 2015-03-21 07:58:25.250 080 12382.48 157.15 54507.32 88888.00 2015-03-21 07:58:25.375 080 12382.48 157.18 54507.30 88888.00 2015-03-21 07:58:25.500 080 12382.42 157.20 54507.32 88888.00 2015-03-21 07:58:25.625 080 12382.48 157.22 54507.38 88888.00 2015-03-21 07:58:25.750 080 12382.50 157.22 54507.40 88888.00 2015-03-21 07:58:25.875 080 12382.48 157.22 54507.40 88888.00 2015-03-21 07:58:26.000 080 12382.40 157.22 54507.40 88888.00 2015-03-21 07:58:26.125 080 12382.42 157.25 54507.43 88888.00 2015-03-21 07:58:26.250 080 12382.45 157.25 54507.47 88888.00 2015-03-21 07:58:26.375 080 12382.50 157.25 54507.47 88888.00 2015-03-21 07:58:26.500 080 12382.52 157.25 54507.47 88888.00 2015-03-21 07:58:26.625 080 12382.52 157.28 54507.47 88888.00 2015-03-21 07:58:26.750 080 12382.55 157.25 54507.50 88888.00 2015-03-21 07:58:26.875 080 12382.52 157.22 54507.53 88888.00 2015-03-21 07:58:27.000 080 12382.48 157.22 54507.50 88888.00 2015-03-21 07:58:27.125 080 12382.42 157.22 54507.55 88888.00 2015-03-21 07:58:27.250 080 12382.40 157.22 54507.60 88888.00 2015-03-21 07:58:27.375 080 12382.48 157.22 54507.60 88888.00 2015-03-21 07:58:27.500 080 12382.52 157.18 54507.60 88888.00 2015-03-21 07:58:27.625 080 12382.52 157.12 54507.62 88888.00 2015-03-21 07:58:27.750 080 12382.55 157.07 54507.65 88888.00 2015-03-21 07:58:27.875 080 12382.55 157.03 54507.68 88888.00 2015-03-21 07:58:28.000 080 12382.52 156.97 54507.70 88888.00 2015-03-21 07:58:28.125 080 12382.50 156.93 54507.72 88888.00 2015-03-21 07:58:28.250 080 12382.50 156.88 54507.80 88888.00 2015-03-21 07:58:28.375 080 12382.50 156.88 54507.78 88888.00 2015-03-21 07:58:28.500 080 12382.45 156.85 54507.82 88888.00 2015-03-21 07:58:28.625 080 12382.45 156.78 54507.85 88888.00 2015-03-21 07:58:28.750 080 12382.45 156.72 54507.85 88888.00 2015-03-21 07:58:28.875 080 12382.48 156.70 54507.85 88888.00 2015-03-21 07:58:29.000 080 12382.45 156.65 54507.85 88888.00 2015-03-21 07:58:29.125 080 12382.42 156.65 54507.90 88888.00 2015-03-21 07:58:29.250 080 12382.40 156.57 54507.93 88888.00 2015-03-21 07:58:29.375 080 12382.38 156.57 54507.93 88888.00 2015-03-21 07:58:29.500 080 12382.30 156.57 54507.97 88888.00 2015-03-21 07:58:29.625 080 12382.27 156.53 54507.97 88888.00 2015-03-21 07:58:29.750 080 12382.25 156.47 54508.00 88888.00 2015-03-21 07:58:29.875 080 12382.17 156.47 54508.03 88888.00 2015-03-21 07:58:30.000 080 12382.15 156.45 54508.05 88888.00 2015-03-21 07:58:30.125 080 12382.20 156.50 54508.10 88888.00 2015-03-21 07:58:30.250 080 12382.23 156.45 54508.15 88888.00 2015-03-21 07:58:30.375 080 12382.23 156.53 54508.15 88888.00 2015-03-21 07:58:30.500 080 12382.15 156.47 54508.15 88888.00 2015-03-21 07:58:30.625 080 12382.05 156.50 54508.18 88888.00 2015-03-21 07:58:30.750 080 12382.10 156.53 54508.20 88888.00 2015-03-21 07:58:30.875 080 12382.08 156.55 54508.22 88888.00 2015-03-21 07:58:31.000 080 12382.08 156.55 54508.25 88888.00 2015-03-21 07:58:31.125 080 12382.12 156.60 54508.28 88888.00 2015-03-21 07:58:31.250 080 12382.02 156.62 54508.32 88888.00 2015-03-21 07:58:31.375 080 12382.00 156.70 54508.32 88888.00 2015-03-21 07:58:31.500 080 12382.05 156.70 54508.40 88888.00 2015-03-21 07:58:31.625 080 12382.10 156.72 54508.40 88888.00 2015-03-21 07:58:31.750 080 12382.08 156.75 54508.43 88888.00 2015-03-21 07:58:31.875 080 12382.08 156.75 54508.43 88888.00 2015-03-21 07:58:32.000 080 12382.08 156.78 54508.43 88888.00 2015-03-21 07:58:32.125 080 12382.15 156.82 54508.47 88888.00 2015-03-21 07:58:32.250 080 12382.15 156.85 54508.53 88888.00 2015-03-21 07:58:32.375 080 12382.20 156.90 54508.55 88888.00 2015-03-21 07:58:32.500 080 12382.23 156.93 54508.55 88888.00 2015-03-21 07:58:32.625 080 12382.25 157.00 54508.57 88888.00 2015-03-21 07:58:32.750 080 12382.25 157.05 54508.62 88888.00 2015-03-21 07:58:32.875 080 12382.23 157.05 54508.62 88888.00 2015-03-21 07:58:33.000 080 12382.17 157.03 54508.62 88888.00 2015-03-21 07:58:33.125 080 12382.25 157.05 54508.68 88888.00 2015-03-21 07:58:33.250 080 12382.23 157.10 54508.70 88888.00 2015-03-21 07:58:33.375 080 12382.25 157.15 54508.72 88888.00 2015-03-21 07:58:33.500 080 12382.25 157.18 54508.75 88888.00 2015-03-21 07:58:33.625 080 12382.23 157.22 54508.80 88888.00 2015-03-21 07:58:33.750 080 12382.27 157.20 54508.80 88888.00 2015-03-21 07:58:33.875 080 12382.33 157.22 54508.82 88888.00 2015-03-21 07:58:34.000 080 12382.30 157.25 54508.82 88888.00 2015-03-21 07:58:34.125 080 12382.25 157.28 54508.88 88888.00 2015-03-21 07:58:34.250 080 12382.15 157.25 54508.90 88888.00 2015-03-21 07:58:34.375 080 12382.10 157.25 54508.90 88888.00 2015-03-21 07:58:34.500 080 12382.02 157.28 54508.93 88888.00 2015-03-21 07:58:34.625 080 12382.00 157.30 54508.97 88888.00 2015-03-21 07:58:34.750 080 12382.08 157.35 54509.03 88888.00 2015-03-21 07:58:34.875 080 12382.02 157.40 54509.05 88888.00 2015-03-21 07:58:35.000 080 12381.92 157.43 54509.07 88888.00 2015-03-21 07:58:35.125 080 12381.83 157.40 54509.10 88888.00 2015-03-21 07:58:35.250 080 12381.77 157.45 54509.18 88888.00 2015-03-21 07:58:35.375 080 12381.75 157.45 54509.20 88888.00 2015-03-21 07:58:35.500 080 12381.65 157.45 54509.20 88888.00 2015-03-21 07:58:35.625 080 12381.58 157.47 54509.25 88888.00 2015-03-21 07:58:35.750 080 12381.48 157.50 54509.28 88888.00 2015-03-21 07:58:35.875 080 12381.33 157.47 54509.30 88888.00 2015-03-21 07:58:36.000 080 12381.23 157.50 54509.32 88888.00 2015-03-21 07:58:36.125 080 12381.20 157.53 54509.38 88888.00 2015-03-21 07:58:36.250 080 12381.17 157.50 54509.45 88888.00 2015-03-21 07:58:36.375 080 12381.12 157.50 54509.47 88888.00 2015-03-21 07:58:36.500 080 12380.98 157.47 54509.50 88888.00 2015-03-21 07:58:36.625 080 12380.88 157.47 54509.53 88888.00 2015-03-21 07:58:36.750 080 12380.83 157.45 54509.57 88888.00 2015-03-21 07:58:36.875 080 12380.77 157.45 54509.57 88888.00 2015-03-21 07:58:37.000 080 12380.62 157.38 54509.65 88888.00 2015-03-21 07:58:37.125 080 12380.45 157.38 54509.70 88888.00 2015-03-21 07:58:37.250 080 12380.35 157.35 54509.72 88888.00 2015-03-21 07:58:37.375 080 12380.30 157.32 54509.75 88888.00 2015-03-21 07:58:37.500 080 12380.17 157.30 54509.82 88888.00 2015-03-21 07:58:37.625 080 12380.08 157.28 54509.93 88888.00 2015-03-21 07:58:37.750 080 12379.98 157.25 54509.97 88888.00 2015-03-21 07:58:37.875 080 12379.90 157.25 54510.03 88888.00 2015-03-21 07:58:38.000 080 12379.80 157.22 54510.03 88888.00 2015-03-21 07:58:38.125 080 12379.70 157.20 54510.07 88888.00 2015-03-21 07:58:38.250 080 12379.60 157.15 54510.15 88888.00 2015-03-21 07:58:38.375 080 12379.52 157.18 54510.20 88888.00 2015-03-21 07:58:38.500 080 12379.42 157.12 54510.25 88888.00 2015-03-21 07:58:38.625 080 12379.27 157.10 54510.28 88888.00 2015-03-21 07:58:38.750 080 12379.20 157.05 54510.30 88888.00 2015-03-21 07:58:38.875 080 12379.15 157.05 54510.38 88888.00 2015-03-21 07:58:39.000 080 12379.02 157.03 54510.43 88888.00 2015-03-21 07:58:39.125 080 12378.95 157.03 54510.50 88888.00 2015-03-21 07:58:39.250 080 12378.85 157.00 54510.57 88888.00 2015-03-21 07:58:39.375 080 12378.77 156.97 54510.57 88888.00 2015-03-21 07:58:39.500 080 12378.67 156.95 54510.62 88888.00 2015-03-21 07:58:39.625 080 12378.60 156.90 54510.68 88888.00 2015-03-21 07:58:39.750 080 12378.55 156.88 54510.75 88888.00 2015-03-21 07:58:39.875 080 12378.52 156.85 54510.80 88888.00 2015-03-21 07:58:40.000 080 12378.38 156.78 54510.80 88888.00 2015-03-21 07:58:40.125 080 12378.27 156.78 54510.88 88888.00 2015-03-21 07:58:40.250 080 12378.25 156.75 54510.97 88888.00 2015-03-21 07:58:40.375 080 12378.27 156.70 54511.03 88888.00 2015-03-21 07:58:40.500 080 12378.23 156.68 54511.07 88888.00 2015-03-21 07:58:40.625 080 12378.12 156.60 54511.12 88888.00 2015-03-21 07:58:40.750 080 12378.02 156.57 54511.18 88888.00 2015-03-21 07:58:40.875 080 12378.00 156.53 54511.22 88888.00 2015-03-21 07:58:41.000 080 12377.92 156.43 54511.28 88888.00 2015-03-21 07:58:41.125 080 12377.88 156.38 54511.32 88888.00 2015-03-21 07:58:41.250 080 12377.73 156.32 54511.38 88888.00 2015-03-21 07:58:41.375 080 12377.65 156.25 54511.40 88888.00 2015-03-21 07:58:41.500 080 12377.70 156.20 54511.45 88888.00 2015-03-21 07:58:41.625 080 12377.65 156.12 54511.53 88888.00 2015-03-21 07:58:41.750 080 12377.58 156.07 54511.60 88888.00 2015-03-21 07:58:41.875 080 12377.52 155.97 54511.65 88888.00 2015-03-21 07:58:42.000 080 12377.48 155.90 54511.68 88888.00 2015-03-21 07:58:42.125 080 12377.48 155.85 54511.75 88888.00 2015-03-21 07:58:42.250 080 12377.45 155.80 54511.82 88888.00 2015-03-21 07:58:42.375 080 12377.42 155.75 54511.82 88888.00 2015-03-21 07:58:42.500 080 12377.35 155.68 54511.90 88888.00 2015-03-21 07:58:42.625 080 12377.27 155.60 54511.95 88888.00 2015-03-21 07:58:42.750 080 12377.27 155.55 54512.00 88888.00 2015-03-21 07:58:42.875 080 12377.27 155.50 54512.03 88888.00 2015-03-21 07:58:43.000 080 12377.23 155.47 54512.07 88888.00 2015-03-21 07:58:43.125 080 12377.17 155.43 54512.15 88888.00 2015-03-21 07:58:43.250 080 12377.10 155.35 54512.20 88888.00 2015-03-21 07:58:43.375 080 12377.08 155.35 54512.25 88888.00 2015-03-21 07:58:43.500 080 12377.10 155.30 54512.28 88888.00 2015-03-21 07:58:43.625 080 12377.10 155.25 54512.32 88888.00 2015-03-21 07:58:43.750 080 12377.12 155.20 54512.38 88888.00 2015-03-21 07:58:43.875 080 12377.17 155.15 54512.40 88888.00 2015-03-21 07:58:44.000 080 12377.15 155.10 54512.45 88888.00 2015-03-21 07:58:44.125 080 12377.12 155.07 54512.47 88888.00 2015-03-21 07:58:44.250 080 12377.08 155.03 54512.53 88888.00 2015-03-21 07:58:44.375 080 12377.10 155.05 54512.55 88888.00 2015-03-21 07:58:44.500 080 12377.08 155.03 54512.57 88888.00 2015-03-21 07:58:44.625 080 12377.05 155.00 54512.65 88888.00 2015-03-21 07:58:44.750 080 12377.08 155.00 54512.68 88888.00 2015-03-21 07:58:44.875 080 12377.10 154.95 54512.72 88888.00 2015-03-21 07:58:45.000 080 12377.17 154.93 54512.72 88888.00 2015-03-21 07:58:45.125 080 12377.25 154.88 54512.75 88888.00 2015-03-21 07:58:45.250 080 12377.15 154.90 54512.82 88888.00 2015-03-21 07:58:45.375 080 12377.12 154.88 54512.82 88888.00 2015-03-21 07:58:45.500 080 12377.12 154.85 54512.82 88888.00 2015-03-21 07:58:45.625 080 12377.20 154.82 54512.85 88888.00 2015-03-21 07:58:45.750 080 12377.20 154.80 54512.88 88888.00 2015-03-21 07:58:45.875 080 12377.15 154.75 54512.90 88888.00 2015-03-21 07:58:46.000 080 12377.15 154.78 54512.93 88888.00 2015-03-21 07:58:46.125 080 12377.15 154.75 54512.97 88888.00 2015-03-21 07:58:46.250 080 12377.15 154.68 54513.05 88888.00 2015-03-21 07:58:46.375 080 12377.20 154.68 54513.05 88888.00 2015-03-21 07:58:46.500 080 12377.23 154.62 54513.07 88888.00 2015-03-21 07:58:46.625 080 12377.20 154.60 54513.10 88888.00 2015-03-21 07:58:46.750 080 12377.17 154.57 54513.15 88888.00 2015-03-21 07:58:46.875 080 12377.10 154.55 54513.18 88888.00 2015-03-21 07:58:47.000 080 12377.08 154.50 54513.20 88888.00 2015-03-21 07:58:47.125 080 12377.05 154.45 54513.22 88888.00 2015-03-21 07:58:47.250 080 12376.95 154.43 54513.25 88888.00 2015-03-21 07:58:47.375 080 12376.90 154.43 54513.25 88888.00 2015-03-21 07:58:47.500 080 12376.90 154.40 54513.28 88888.00 2015-03-21 07:58:47.625 080 12376.92 154.38 54513.30 88888.00 2015-03-21 07:58:47.750 080 12376.95 154.32 54513.32 88888.00 2015-03-21 07:58:47.875 080 12376.95 154.30 54513.35 88888.00 2015-03-21 07:58:48.000 080 12376.83 154.28 54513.35 88888.00 2015-03-21 07:58:48.125 080 12376.80 154.22 54513.40 88888.00 2015-03-21 07:58:48.250 080 12376.80 154.18 54513.43 88888.00 2015-03-21 07:58:48.375 080 12376.85 154.15 54513.45 88888.00 2015-03-21 07:58:48.500 080 12376.83 154.15 54513.45 88888.00 2015-03-21 07:58:48.625 080 12376.83 154.10 54513.45 88888.00 2015-03-21 07:58:48.750 080 12376.88 154.03 54513.47 88888.00 2015-03-21 07:58:48.875 080 12376.85 153.97 54513.50 88888.00 2015-03-21 07:58:49.000 080 12376.83 153.95 54513.50 88888.00 2015-03-21 07:58:49.125 080 12376.77 153.90 54513.47 88888.00 2015-03-21 07:58:49.250 080 12376.67 153.82 54513.53 88888.00 2015-03-21 07:58:49.375 080 12376.67 153.78 54513.50 88888.00 2015-03-21 07:58:49.500 080 12376.70 153.78 54513.55 88888.00 2015-03-21 07:58:49.625 080 12376.70 153.75 54513.55 88888.00 2015-03-21 07:58:49.750 080 12376.67 153.70 54513.57 88888.00 2015-03-21 07:58:49.875 080 12376.62 153.68 54513.57 88888.00 2015-03-21 07:58:50.000 080 12376.58 153.60 54513.60 88888.00 2015-03-21 07:58:50.125 080 12376.50 153.50 54513.60 88888.00 2015-03-21 07:58:50.250 080 12376.52 153.43 54513.60 88888.00 2015-03-21 07:58:50.375 080 12376.58 153.45 54513.62 88888.00 2015-03-21 07:58:50.500 080 12376.55 153.38 54513.65 88888.00 2015-03-21 07:58:50.625 080 12376.52 153.30 54513.65 88888.00 2015-03-21 07:58:50.750 080 12376.58 153.22 54513.68 88888.00 2015-03-21 07:58:50.875 080 12376.58 153.20 54513.68 88888.00 2015-03-21 07:58:51.000 080 12376.58 153.15 54513.68 88888.00 2015-03-21 07:58:51.125 080 12376.55 153.12 54513.68 88888.00 2015-03-21 07:58:51.250 080 12376.45 153.07 54513.70 88888.00 2015-03-21 07:58:51.375 080 12376.48 153.03 54513.72 88888.00 2015-03-21 07:58:51.500 080 12376.52 152.97 54513.72 88888.00 2015-03-21 07:58:51.625 080 12376.45 152.93 54513.70 88888.00 2015-03-21 07:58:51.750 080 12376.45 152.90 54513.75 88888.00 2015-03-21 07:58:51.875 080 12376.48 152.88 54513.78 88888.00 2015-03-21 07:58:52.000 080 12376.40 152.82 54513.72 88888.00 2015-03-21 07:58:52.125 080 12376.38 152.80 54513.78 88888.00 2015-03-21 07:58:52.250 080 12376.35 152.72 54513.78 88888.00 2015-03-21 07:58:52.375 080 12376.35 152.70 54513.75 88888.00 2015-03-21 07:58:52.500 080 12376.30 152.65 54513.75 88888.00 2015-03-21 07:58:52.625 080 12376.35 152.62 54513.80 88888.00 2015-03-21 07:58:52.750 080 12376.38 152.60 54513.78 88888.00 2015-03-21 07:58:52.875 080 12376.35 152.57 54513.78 88888.00 2015-03-21 07:58:53.000 080 12376.30 152.55 54513.75 88888.00 2015-03-21 07:58:53.125 080 12376.27 152.53 54513.75 88888.00 2015-03-21 07:58:53.250 080 12376.23 152.50 54513.78 88888.00 2015-03-21 07:58:53.375 080 12376.23 152.50 54513.78 88888.00 2015-03-21 07:58:53.500 080 12376.23 152.50 54513.75 88888.00 2015-03-21 07:58:53.625 080 12376.27 152.55 54513.78 88888.00 2015-03-21 07:58:53.750 080 12376.27 152.55 54513.78 88888.00 2015-03-21 07:58:53.875 080 12376.17 152.55 54513.78 88888.00 2015-03-21 07:58:54.000 080 12376.12 152.57 54513.78 88888.00 2015-03-21 07:58:54.125 080 12376.15 152.60 54513.80 88888.00 2015-03-21 07:58:54.250 080 12376.10 152.57 54513.80 88888.00 2015-03-21 07:58:54.375 080 12376.05 152.62 54513.80 88888.00 2015-03-21 07:58:54.500 080 12375.98 152.62 54513.85 88888.00 2015-03-21 07:58:54.625 080 12375.95 152.60 54513.82 88888.00 2015-03-21 07:58:54.750 080 12375.98 152.60 54513.82 88888.00 2015-03-21 07:58:54.875 080 12376.05 152.57 54513.82 88888.00 2015-03-21 07:58:55.000 080 12376.02 152.55 54513.80 88888.00 2015-03-21 07:58:55.125 080 12375.98 152.50 54513.82 88888.00 2015-03-21 07:58:55.250 080 12375.90 152.45 54513.82 88888.00 2015-03-21 07:58:55.375 080 12375.92 152.40 54513.85 88888.00 2015-03-21 07:58:55.500 080 12375.90 152.38 54513.88 88888.00 2015-03-21 07:58:55.625 080 12375.88 152.35 54513.90 88888.00 2015-03-21 07:58:55.750 080 12375.88 152.32 54513.93 88888.00 2015-03-21 07:58:55.875 080 12375.90 152.30 54513.95 88888.00 2015-03-21 07:58:56.000 080 12375.83 152.25 54513.93 88888.00 2015-03-21 07:58:56.125 080 12375.70 152.15 54513.95 88888.00 2015-03-21 07:58:56.250 080 12375.65 152.07 54513.97 88888.00 2015-03-21 07:58:56.375 080 12375.65 152.10 54514.00 88888.00 2015-03-21 07:58:56.500 080 12375.62 152.07 54513.97 88888.00 2015-03-21 07:58:56.625 080 12375.50 152.03 54513.97 88888.00 2015-03-21 07:58:56.750 080 12375.42 152.00 54514.00 88888.00 2015-03-21 07:58:56.875 080 12375.42 151.97 54514.05 88888.00 2015-03-21 07:58:57.000 080 12375.38 151.95 54514.03 88888.00 2015-03-21 07:58:57.125 080 12375.35 151.95 54514.05 88888.00 2015-03-21 07:58:57.250 080 12375.33 151.95 54514.05 88888.00 2015-03-21 07:58:57.375 080 12375.35 151.95 54514.05 88888.00 2015-03-21 07:58:57.500 080 12375.27 151.93 54514.05 88888.00 2015-03-21 07:58:57.625 080 12375.23 151.93 54514.07 88888.00 2015-03-21 07:58:57.750 080 12375.20 151.95 54514.07 88888.00 2015-03-21 07:58:57.875 080 12375.20 151.97 54514.07 88888.00 2015-03-21 07:58:58.000 080 12375.20 151.97 54514.07 88888.00 2015-03-21 07:58:58.125 080 12375.15 152.00 54514.10 88888.00 2015-03-21 07:58:58.250 080 12375.17 152.05 54514.12 88888.00 2015-03-21 07:58:58.375 080 12375.17 152.10 54514.10 88888.00 2015-03-21 07:58:58.500 080 12375.12 152.12 54514.10 88888.00 2015-03-21 07:58:58.625 080 12375.08 152.12 54514.10 88888.00 2015-03-21 07:58:58.750 080 12375.02 152.20 54514.12 88888.00 2015-03-21 07:58:58.875 080 12374.98 152.25 54514.12 88888.00 2015-03-21 07:58:59.000 080 12374.92 152.30 54514.12 88888.00 2015-03-21 07:58:59.125 080 12374.92 152.43 54514.12 88888.00 2015-03-21 07:58:59.250 080 12374.90 152.47 54514.15 88888.00 2015-03-21 07:58:59.375 080 12374.83 152.50 54514.15 88888.00 2015-03-21 07:58:59.500 080 12374.77 152.55 54514.12 88888.00 2015-03-21 07:58:59.625 080 12374.77 152.60 54514.12 88888.00 2015-03-21 07:58:59.750 080 12374.75 152.68 54514.15 88888.00 2015-03-21 07:58:59.875 080 12374.77 152.72 54514.18 88888.00 2015-03-21 07:59:00.000 080 12374.77 152.75 54514.12 88888.00 2015-03-21 07:59:00.125 080 12374.75 152.82 54514.12 88888.00 2015-03-21 07:59:00.250 080 12374.73 152.85 54514.12 88888.00 2015-03-21 07:59:00.375 080 12374.70 152.90 54514.12 88888.00 2015-03-21 07:59:00.500 080 12374.70 153.00 54514.12 88888.00 2015-03-21 07:59:00.625 080 12374.67 153.05 54514.12 88888.00 2015-03-21 07:59:00.750 080 12374.60 153.07 54514.12 88888.00 2015-03-21 07:59:00.875 080 12374.58 153.15 54514.15 88888.00 2015-03-21 07:59:01.000 080 12374.55 153.22 54514.12 88888.00 2015-03-21 07:59:01.125 080 12374.55 153.30 54514.15 88888.00 2015-03-21 07:59:01.250 080 12374.52 153.32 54514.15 88888.00 2015-03-21 07:59:01.375 080 12374.52 153.43 54514.12 88888.00 2015-03-21 07:59:01.500 080 12374.52 153.45 54514.15 88888.00 2015-03-21 07:59:01.625 080 12374.50 153.50 54514.15 88888.00 2015-03-21 07:59:01.750 080 12374.45 153.55 54514.12 88888.00 2015-03-21 07:59:01.875 080 12374.48 153.57 54514.10 88888.00 2015-03-21 07:59:02.000 080 12374.48 153.62 54514.10 88888.00 2015-03-21 07:59:02.125 080 12374.42 153.65 54514.10 88888.00 2015-03-21 07:59:02.250 080 12374.38 153.65 54514.10 88888.00 2015-03-21 07:59:02.375 080 12374.45 153.68 54514.10 88888.00 2015-03-21 07:59:02.500 080 12374.45 153.70 54514.10 88888.00 2015-03-21 07:59:02.625 080 12374.42 153.70 54514.10 88888.00 2015-03-21 07:59:02.750 080 12374.40 153.75 54514.10 88888.00 2015-03-21 07:59:02.875 080 12374.38 153.75 54514.10 88888.00 2015-03-21 07:59:03.000 080 12374.35 153.75 54514.07 88888.00 2015-03-21 07:59:03.125 080 12374.35 153.75 54514.10 88888.00 2015-03-21 07:59:03.250 080 12374.38 153.75 54514.10 88888.00 2015-03-21 07:59:03.375 080 12374.42 153.78 54514.10 88888.00 2015-03-21 07:59:03.500 080 12374.42 153.80 54514.12 88888.00 2015-03-21 07:59:03.625 080 12374.45 153.80 54514.12 88888.00 2015-03-21 07:59:03.750 080 12374.50 153.78 54514.10 88888.00 2015-03-21 07:59:03.875 080 12374.50 153.78 54514.07 88888.00 2015-03-21 07:59:04.000 080 12374.52 153.75 54514.03 88888.00 2015-03-21 07:59:04.125 080 12374.55 153.75 54514.07 88888.00 2015-03-21 07:59:04.250 080 12374.52 153.75 54514.07 88888.00 2015-03-21 07:59:04.375 080 12374.60 153.75 54514.05 88888.00 2015-03-21 07:59:04.500 080 12374.70 153.72 54514.03 88888.00 2015-03-21 07:59:04.625 080 12374.80 153.75 54514.03 88888.00 2015-03-21 07:59:04.750 080 12374.88 153.80 54514.00 88888.00 2015-03-21 07:59:04.875 080 12374.90 153.78 54513.97 88888.00 2015-03-21 07:59:05.000 080 12374.95 153.80 54513.95 88888.00 2015-03-21 07:59:05.125 080 12374.95 153.82 54513.93 88888.00 2015-03-21 07:59:05.250 080 12374.98 153.82 54513.90 88888.00 2015-03-21 07:59:05.375 080 12375.12 153.88 54513.88 88888.00 2015-03-21 07:59:05.500 080 12375.15 153.95 54513.85 88888.00 2015-03-21 07:59:05.625 080 12375.20 153.95 54513.82 88888.00 2015-03-21 07:59:05.750 080 12375.27 154.00 54513.80 88888.00 2015-03-21 07:59:05.875 080 12375.45 154.03 54513.78 88888.00 2015-03-21 07:59:06.000 080 12375.55 154.05 54513.72 88888.00 2015-03-21 07:59:06.125 080 12375.60 154.15 54513.70 88888.00 2015-03-21 07:59:06.250 080 12375.60 154.20 54513.68 88888.00 2015-03-21 07:59:06.375 080 12375.73 154.28 54513.65 88888.00 2015-03-21 07:59:06.500 080 12375.90 154.35 54513.60 88888.00 2015-03-21 07:59:06.625 080 12376.02 154.38 54513.60 88888.00 2015-03-21 07:59:06.750 080 12376.10 154.43 54513.57 88888.00 2015-03-21 07:59:06.875 080 12376.25 154.50 54513.55 88888.00 2015-03-21 07:59:07.000 080 12376.33 154.60 54513.47 88888.00 2015-03-21 07:59:07.125 080 12376.38 154.70 54513.50 88888.00 2015-03-21 07:59:07.250 080 12376.40 154.78 54513.45 88888.00 2015-03-21 07:59:07.375 080 12376.52 154.82 54513.40 88888.00 2015-03-21 07:59:07.500 080 12376.67 154.93 54513.35 88888.00 2015-03-21 07:59:07.625 080 12376.73 155.03 54513.32 88888.00 2015-03-21 07:59:07.750 080 12376.73 155.18 54513.30 88888.00 2015-03-21 07:59:07.875 080 12376.80 155.28 54513.22 88888.00 2015-03-21 07:59:08.000 080 12376.85 155.32 54513.18 88888.00 2015-03-21 07:59:08.125 080 12377.08 155.47 54513.12 88888.00 2015-03-21 07:59:08.250 080 12377.23 155.60 54513.10 88888.00 2015-03-21 07:59:08.375 080 12377.35 155.72 54513.10 88888.00 2015-03-21 07:59:08.500 080 12377.45 155.85 54513.05 88888.00 2015-03-21 07:59:08.625 080 12377.50 155.95 54513.00 88888.00 2015-03-21 07:59:08.750 080 12377.58 156.05 54512.95 88888.00 2015-03-21 07:59:08.875 080 12377.60 156.20 54512.90 88888.00 2015-03-21 07:59:09.000 080 12377.70 156.30 54512.90 88888.00 2015-03-21 07:59:09.125 080 12377.80 156.43 54512.85 88888.00 2015-03-21 07:59:09.250 080 12377.88 156.47 54512.80 88888.00 2015-03-21 07:59:09.375 080 12378.00 156.60 54512.70 88888.00 2015-03-21 07:59:09.500 080 12378.10 156.75 54512.65 88888.00 2015-03-21 07:59:09.625 080 12378.20 156.85 54512.62 88888.00 2015-03-21 07:59:09.750 080 12378.23 156.97 54512.60 88888.00 2015-03-21 07:59:09.875 080 12378.27 157.10 54512.55 88888.00 2015-03-21 07:59:10.000 080 12378.38 157.20 54512.53 88888.00 2015-03-21 07:59:10.125 080 12378.42 157.28 54512.53 88888.00 2015-03-21 07:59:10.250 080 12378.48 157.38 54512.47 88888.00 2015-03-21 07:59:10.375 080 12378.62 157.53 54512.45 88888.00 2015-03-21 07:59:10.500 080 12378.67 157.62 54512.43 88888.00 2015-03-21 07:59:10.625 080 12378.67 157.68 54512.35 88888.00 2015-03-21 07:59:10.750 080 12378.73 157.78 54512.28 88888.00 2015-03-21 07:59:10.875 080 12378.83 157.85 54512.22 88888.00 2015-03-21 07:59:11.000 080 12379.02 157.97 54512.20 88888.00 2015-03-21 07:59:11.125 080 12379.15 158.07 54512.15 88888.00 2015-03-21 07:59:11.250 080 12379.15 158.18 54512.10 88888.00 2015-03-21 07:59:11.375 080 12379.17 158.25 54512.10 88888.00 2015-03-21 07:59:11.500 080 12379.30 158.38 54512.05 88888.00 2015-03-21 07:59:11.625 080 12379.42 158.45 54512.03 88888.00 2015-03-21 07:59:11.750 080 12379.58 158.57 54512.00 88888.00 2015-03-21 07:59:11.875 080 12379.65 158.68 54511.95 88888.00 2015-03-21 07:59:12.000 080 12379.65 158.80 54511.93 88888.00 2015-03-21 07:59:12.125 080 12379.70 158.90 54511.88 88888.00 2015-03-21 07:59:12.250 080 12379.80 159.00 54511.82 88888.00 2015-03-21 07:59:12.375 080 12379.92 159.12 54511.78 88888.00 2015-03-21 07:59:12.500 080 12380.05 159.25 54511.70 88888.00 2015-03-21 07:59:12.625 080 12380.23 159.35 54511.65 88888.00 2015-03-21 07:59:12.750 080 12380.23 159.47 54511.57 88888.00 2015-03-21 07:59:12.875 080 12380.27 159.57 54511.57 88888.00 2015-03-21 07:59:13.000 080 12380.38 159.72 54511.50 88888.00 2015-03-21 07:59:13.125 080 12380.42 159.85 54511.47 88888.00 2015-03-21 07:59:13.250 080 12380.60 159.97 54511.45 88888.00 2015-03-21 07:59:13.375 080 12380.75 160.07 54511.40 88888.00 2015-03-21 07:59:13.500 080 12380.80 160.18 54511.32 88888.00 2015-03-21 07:59:13.625 080 12380.85 160.28 54511.28 88888.00 2015-03-21 07:59:13.750 080 12380.90 160.38 54511.25 88888.00 2015-03-21 07:59:13.875 080 12380.98 160.47 54511.20 88888.00 2015-03-21 07:59:14.000 080 12381.02 160.60 54511.20 88888.00 2015-03-21 07:59:14.125 080 12381.15 160.75 54511.18 88888.00 2015-03-21 07:59:14.250 080 12381.27 160.90 54511.15 88888.00 2015-03-21 07:59:14.375 080 12381.35 161.03 54511.05 88888.00 2015-03-21 07:59:14.500 080 12381.38 161.10 54511.00 88888.00 2015-03-21 07:59:14.625 080 12381.42 161.25 54510.93 88888.00 2015-03-21 07:59:14.750 080 12381.55 161.43 54510.90 88888.00 2015-03-21 07:59:14.875 080 12381.60 161.55 54510.88 88888.00 2015-03-21 07:59:15.000 080 12381.73 161.65 54510.80 88888.00 2015-03-21 07:59:15.125 080 12381.83 161.75 54510.75 88888.00 2015-03-21 07:59:15.250 080 12381.88 161.88 54510.72 88888.00 2015-03-21 07:59:15.375 080 12381.88 162.00 54510.68 88888.00 2015-03-21 07:59:15.500 080 12381.95 162.18 54510.65 88888.00 2015-03-21 07:59:15.625 080 12382.05 162.32 54510.62 88888.00 2015-03-21 07:59:15.750 080 12382.10 162.43 54510.60 88888.00 2015-03-21 07:59:15.875 080 12382.20 162.53 54510.55 88888.00 2015-03-21 07:59:16.000 080 12382.33 162.60 54510.47 88888.00 2015-03-21 07:59:16.125 080 12382.40 162.72 54510.45 88888.00 2015-03-21 07:59:16.250 080 12382.45 162.88 54510.40 88888.00 2015-03-21 07:59:16.375 080 12382.52 163.03 54510.38 88888.00 2015-03-21 07:59:16.500 080 12382.52 163.15 54510.32 88888.00 2015-03-21 07:59:16.625 080 12382.58 163.25 54510.28 88888.00 2015-03-21 07:59:16.750 080 12382.75 163.35 54510.28 88888.00 2015-03-21 07:59:16.875 080 12382.85 163.45 54510.25 88888.00 2015-03-21 07:59:17.000 080 12382.92 163.55 54510.22 88888.00 2015-03-21 07:59:17.125 080 12382.98 163.65 54510.18 88888.00 2015-03-21 07:59:17.250 080 12383.00 163.75 54510.12 88888.00 2015-03-21 07:59:17.375 080 12383.08 163.82 54510.07 88888.00 2015-03-21 07:59:17.500 080 12383.12 163.95 54510.05 88888.00 2015-03-21 07:59:17.625 080 12383.12 164.03 54510.05 88888.00 2015-03-21 07:59:17.750 080 12383.17 164.12 54510.03 88888.00 2015-03-21 07:59:17.875 080 12383.23 164.20 54510.00 88888.00 2015-03-21 07:59:18.000 080 12383.33 164.30 54509.97 88888.00 2015-03-21 07:59:18.125 080 12383.33 164.35 54509.95 88888.00 2015-03-21 07:59:18.250 080 12383.27 164.40 54509.93 88888.00 2015-03-21 07:59:18.375 080 12383.27 164.50 54509.90 88888.00 2015-03-21 07:59:18.500 080 12383.33 164.62 54509.88 88888.00 2015-03-21 07:59:18.625 080 12383.35 164.70 54509.90 88888.00 2015-03-21 07:59:18.750 080 12383.30 164.78 54509.85 88888.00 2015-03-21 07:59:18.875 080 12383.27 164.82 54509.85 88888.00 2015-03-21 07:59:19.000 080 12383.27 164.85 54509.82 88888.00 2015-03-21 07:59:19.125 080 12383.33 164.88 54509.82 88888.00 2015-03-21 07:59:19.250 080 12383.38 164.97 54509.85 88888.00 2015-03-21 07:59:19.375 080 12383.45 165.00 54509.82 88888.00 2015-03-21 07:59:19.500 080 12383.45 165.05 54509.82 88888.00 2015-03-21 07:59:19.625 080 12383.40 165.10 54509.80 88888.00 2015-03-21 07:59:19.750 080 12383.40 165.15 54509.78 88888.00 2015-03-21 07:59:19.875 080 12383.45 165.20 54509.75 88888.00 2015-03-21 07:59:20.000 080 12383.50 165.20 54509.72 88888.00 2015-03-21 07:59:20.125 080 12383.45 165.28 54509.72 88888.00 2015-03-21 07:59:20.250 080 12383.45 165.30 54509.72 88888.00 2015-03-21 07:59:20.375 080 12383.50 165.35 54509.72 88888.00 2015-03-21 07:59:20.500 080 12383.52 165.40 54509.72 88888.00 2015-03-21 07:59:20.625 080 12383.52 165.43 54509.72 88888.00 2015-03-21 07:59:20.750 080 12383.55 165.47 54509.72 88888.00 2015-03-21 07:59:20.875 080 12383.60 165.47 54509.72 88888.00 2015-03-21 07:59:21.000 080 12383.62 165.50 54509.72 88888.00 2015-03-21 07:59:21.125 080 12383.62 165.53 54509.75 88888.00 2015-03-21 07:59:21.250 080 12383.62 165.55 54509.72 88888.00 2015-03-21 07:59:21.375 080 12383.62 165.55 54509.72 88888.00 2015-03-21 07:59:21.500 080 12383.48 165.55 54509.70 88888.00 2015-03-21 07:59:21.625 080 12383.48 165.57 54509.72 88888.00 2015-03-21 07:59:21.750 080 12383.52 165.57 54509.72 88888.00 2015-03-21 07:59:21.875 080 12383.52 165.60 54509.75 88888.00 2015-03-21 07:59:22.000 080 12383.52 165.62 54509.70 88888.00 2015-03-21 07:59:22.125 080 12383.52 165.62 54509.72 88888.00 2015-03-21 07:59:22.250 080 12383.45 165.60 54509.78 88888.00 2015-03-21 07:59:22.375 080 12383.38 165.65 54509.75 88888.00 2015-03-21 07:59:22.500 080 12383.33 165.65 54509.78 88888.00 2015-03-21 07:59:22.625 080 12383.30 165.65 54509.75 88888.00 2015-03-21 07:59:22.750 080 12383.23 165.65 54509.78 88888.00 2015-03-21 07:59:22.875 080 12383.17 165.65 54509.78 88888.00 2015-03-21 07:59:23.000 080 12383.15 165.72 54509.78 88888.00 2015-03-21 07:59:23.125 080 12383.10 165.70 54509.78 88888.00 2015-03-21 07:59:23.250 080 12383.02 165.70 54509.82 88888.00 2015-03-21 07:59:23.375 080 12382.95 165.70 54509.82 88888.00 2015-03-21 07:59:23.500 080 12382.88 165.72 54509.88 88888.00 2015-03-21 07:59:23.625 080 12382.83 165.78 54509.90 88888.00 2015-03-21 07:59:23.750 080 12382.75 165.78 54509.90 88888.00 2015-03-21 07:59:23.875 080 12382.60 165.78 54509.93 88888.00 2015-03-21 07:59:24.000 080 12382.50 165.78 54509.93 88888.00 2015-03-21 07:59:24.125 080 12382.50 165.78 54509.97 88888.00 2015-03-21 07:59:24.250 080 12382.42 165.75 54510.00 88888.00 2015-03-21 07:59:24.375 080 12382.38 165.75 54510.00 88888.00 2015-03-21 07:59:24.500 080 12382.27 165.72 54510.00 88888.00 2015-03-21 07:59:24.625 080 12382.17 165.70 54510.03 88888.00 2015-03-21 07:59:24.750 080 12382.10 165.72 54510.03 88888.00 2015-03-21 07:59:24.875 080 12382.05 165.70 54510.05 88888.00 2015-03-21 07:59:25.000 080 12382.00 165.68 54510.07 88888.00 2015-03-21 07:59:25.125 080 12381.95 165.62 54510.10 88888.00 2015-03-21 07:59:25.250 080 12381.88 165.60 54510.12 88888.00 2015-03-21 07:59:25.375 080 12381.80 165.62 54510.15 88888.00 2015-03-21 07:59:25.500 080 12381.77 165.62 54510.20 88888.00 2015-03-21 07:59:25.625 080 12381.77 165.60 54510.22 88888.00 2015-03-21 07:59:25.750 080 12381.73 165.57 54510.20 88888.00 2015-03-21 07:59:25.875 080 12381.67 165.57 54510.22 88888.00 2015-03-21 07:59:26.000 080 12381.60 165.57 54510.25 88888.00 2015-03-21 07:59:26.125 080 12381.55 165.55 54510.25 88888.00 2015-03-21 07:59:26.250 080 12381.48 165.53 54510.30 88888.00 2015-03-21 07:59:26.375 080 12381.42 165.57 54510.32 88888.00 2015-03-21 07:59:26.500 080 12381.35 165.57 54510.35 88888.00 2015-03-21 07:59:26.625 080 12381.25 165.55 54510.35 88888.00 2015-03-21 07:59:26.750 080 12381.20 165.57 54510.35 88888.00 2015-03-21 07:59:26.875 080 12381.15 165.57 54510.40 88888.00 2015-03-21 07:59:27.000 080 12381.10 165.55 54510.40 88888.00 2015-03-21 07:59:27.125 080 12381.00 165.57 54510.43 88888.00 2015-03-21 07:59:27.250 080 12381.00 165.57 54510.45 88888.00 2015-03-21 07:59:27.375 080 12381.00 165.60 54510.47 88888.00 2015-03-21 07:59:27.500 080 12381.02 165.57 54510.50 88888.00 2015-03-21 07:59:27.625 080 12381.02 165.60 54510.53 88888.00 2015-03-21 07:59:27.750 080 12381.00 165.60 54510.55 88888.00 2015-03-21 07:59:27.875 080 12381.00 165.57 54510.55 88888.00 2015-03-21 07:59:28.000 080 12380.95 165.55 54510.53 88888.00 2015-03-21 07:59:28.125 080 12380.98 165.55 54510.55 88888.00 2015-03-21 07:59:28.250 080 12381.00 165.53 54510.60 88888.00 2015-03-21 07:59:28.375 080 12381.02 165.53 54510.62 88888.00 2015-03-21 07:59:28.500 080 12381.08 165.55 54510.65 88888.00 2015-03-21 07:59:28.625 080 12381.10 165.55 54510.62 88888.00 2015-03-21 07:59:28.750 080 12381.08 165.53 54510.65 88888.00 2015-03-21 07:59:28.875 080 12381.05 165.50 54510.62 88888.00 2015-03-21 07:59:29.000 080 12381.17 165.50 54510.60 88888.00 2015-03-21 07:59:29.125 080 12381.17 165.53 54510.62 88888.00 2015-03-21 07:59:29.250 080 12381.15 165.55 54510.65 88888.00 2015-03-21 07:59:29.375 080 12381.27 165.57 54510.65 88888.00 2015-03-21 07:59:29.500 080 12381.38 165.57 54510.68 88888.00 2015-03-21 07:59:29.625 080 12381.40 165.57 54510.68 88888.00 2015-03-21 07:59:29.750 080 12381.40 165.57 54510.68 88888.00 2015-03-21 07:59:29.875 080 12381.45 165.60 54510.68 88888.00 2015-03-21 07:59:30.000 080 12381.52 165.57 54510.68 88888.00 2015-03-21 07:59:30.125 080 12381.52 165.57 54510.68 88888.00 2015-03-21 07:59:30.250 080 12381.52 165.60 54510.70 88888.00 2015-03-21 07:59:30.375 080 12381.65 165.62 54510.72 88888.00 2015-03-21 07:59:30.500 080 12381.70 165.72 54510.72 88888.00 2015-03-21 07:59:30.625 080 12381.65 165.70 54510.70 88888.00 2015-03-21 07:59:30.750 080 12381.70 165.70 54510.70 88888.00 2015-03-21 07:59:30.875 080 12381.85 165.70 54510.68 88888.00 2015-03-21 07:59:31.000 080 12381.88 165.72 54510.70 88888.00 2015-03-21 07:59:31.125 080 12381.88 165.75 54510.68 88888.00 2015-03-21 07:59:31.250 080 12381.98 165.82 54510.70 88888.00 2015-03-21 07:59:31.375 080 12382.08 165.88 54510.72 88888.00 2015-03-21 07:59:31.500 080 12382.10 165.88 54510.72 88888.00 2015-03-21 07:59:31.625 080 12382.02 165.85 54510.70 88888.00 2015-03-21 07:59:31.750 080 12382.08 165.85 54510.68 88888.00 2015-03-21 07:59:31.875 080 12382.17 165.90 54510.70 88888.00 2015-03-21 07:59:32.000 080 12382.25 165.90 54510.70 88888.00 2015-03-21 07:59:32.125 080 12382.27 165.93 54510.70 88888.00 2015-03-21 07:59:32.250 080 12382.27 165.95 54510.70 88888.00 2015-03-21 07:59:32.375 080 12382.42 165.97 54510.70 88888.00 2015-03-21 07:59:32.500 080 12382.50 165.97 54510.70 88888.00 2015-03-21 07:59:32.625 080 12382.48 166.00 54510.70 88888.00 2015-03-21 07:59:32.750 080 12382.55 166.03 54510.70 88888.00 2015-03-21 07:59:32.875 080 12382.60 166.07 54510.70 88888.00 2015-03-21 07:59:33.000 080 12382.65 166.10 54510.68 88888.00 2015-03-21 07:59:33.125 080 12382.75 166.10 54510.68 88888.00 2015-03-21 07:59:33.250 080 12382.83 166.15 54510.68 88888.00 2015-03-21 07:59:33.375 080 12382.88 166.20 54510.68 88888.00 2015-03-21 07:59:33.500 080 12382.90 166.32 54510.70 88888.00 2015-03-21 07:59:33.625 080 12382.95 166.35 54510.68 88888.00 2015-03-21 07:59:33.750 080 12383.05 166.40 54510.65 88888.00 2015-03-21 07:59:33.875 080 12383.15 166.45 54510.62 88888.00 2015-03-21 07:59:34.000 080 12383.17 166.50 54510.62 88888.00 2015-03-21 07:59:34.125 080 12383.23 166.57 54510.62 88888.00 2015-03-21 07:59:34.250 080 12383.30 166.65 54510.60 88888.00 2015-03-21 07:59:34.375 080 12383.35 166.72 54510.60 88888.00 2015-03-21 07:59:34.500 080 12383.38 166.80 54510.60 88888.00 2015-03-21 07:59:34.625 080 12383.42 166.88 54510.57 88888.00 2015-03-21 07:59:34.750 080 12383.48 166.97 54510.57 88888.00 2015-03-21 07:59:34.875 080 12383.48 167.05 54510.57 88888.00 2015-03-21 07:59:35.000 080 12383.45 167.10 54510.57 88888.00 2015-03-21 07:59:35.125 080 12383.50 167.20 54510.60 88888.00 2015-03-21 07:59:35.250 080 12383.45 167.28 54510.60 88888.00 2015-03-21 07:59:35.375 080 12383.48 167.32 54510.55 88888.00 2015-03-21 07:59:35.500 080 12383.45 167.40 54510.55 88888.00 2015-03-21 07:59:35.625 080 12383.42 167.45 54510.55 88888.00 2015-03-21 07:59:35.750 080 12383.48 167.55 54510.55 88888.00 2015-03-21 07:59:35.875 080 12383.50 167.65 54510.55 88888.00 2015-03-21 07:59:36.000 080 12383.60 167.72 54510.55 88888.00 2015-03-21 07:59:36.125 080 12383.55 167.78 54510.55 88888.00 2015-03-21 07:59:36.250 080 12383.52 167.82 54510.55 88888.00 2015-03-21 07:59:36.375 080 12383.60 167.93 54510.55 88888.00 2015-03-21 07:59:36.500 080 12383.65 167.97 54510.55 88888.00 2015-03-21 07:59:36.625 080 12383.67 168.03 54510.53 88888.00 2015-03-21 07:59:36.750 080 12383.67 168.07 54510.55 88888.00 2015-03-21 07:59:36.875 080 12383.75 168.12 54510.55 88888.00 2015-03-21 07:59:37.000 080 12383.80 168.18 54510.53 88888.00 2015-03-21 07:59:37.125 080 12383.77 168.22 54510.53 88888.00 2015-03-21 07:59:37.250 080 12383.70 168.28 54510.53 88888.00 2015-03-21 07:59:37.375 080 12383.70 168.32 54510.50 88888.00 2015-03-21 07:59:37.500 080 12383.65 168.35 54510.50 88888.00 2015-03-21 07:59:37.625 080 12383.73 168.38 54510.53 88888.00 2015-03-21 07:59:37.750 080 12383.75 168.38 54510.50 88888.00 2015-03-21 07:59:37.875 080 12383.80 168.40 54510.50 88888.00 2015-03-21 07:59:38.000 080 12383.90 168.40 54510.53 88888.00 2015-03-21 07:59:38.125 080 12383.98 168.47 54510.53 88888.00 2015-03-21 07:59:38.250 080 12383.95 168.47 54510.55 88888.00 2015-03-21 07:59:38.375 080 12383.95 168.50 54510.53 88888.00 2015-03-21 07:59:38.500 080 12383.92 168.50 54510.50 88888.00 2015-03-21 07:59:38.625 080 12383.95 168.53 54510.47 88888.00 2015-03-21 07:59:38.750 080 12384.00 168.53 54510.50 88888.00 2015-03-21 07:59:38.875 080 12384.02 168.60 54510.50 88888.00 2015-03-21 07:59:39.000 080 12384.05 168.62 54510.47 88888.00 2015-03-21 07:59:39.125 080 12384.10 168.70 54510.50 88888.00 2015-03-21 07:59:39.250 080 12384.12 168.72 54510.53 88888.00 2015-03-21 07:59:39.375 080 12384.12 168.78 54510.50 88888.00 2015-03-21 07:59:39.500 080 12384.12 168.85 54510.53 88888.00 2015-03-21 07:59:39.625 080 12384.10 168.85 54510.50 88888.00 2015-03-21 07:59:39.750 080 12384.12 168.88 54510.47 88888.00 2015-03-21 07:59:39.875 080 12384.15 168.93 54510.50 88888.00 2015-03-21 07:59:40.000 080 12384.17 168.97 54510.50 88888.00 2015-03-21 07:59:40.125 080 12384.17 169.03 54510.50 88888.00 2015-03-21 07:59:40.250 080 12384.15 169.10 54510.53 88888.00 2015-03-21 07:59:40.375 080 12384.08 169.15 54510.53 88888.00 2015-03-21 07:59:40.500 080 12384.02 169.20 54510.50 88888.00 2015-03-21 07:59:40.625 080 12384.05 169.22 54510.50 88888.00 2015-03-21 07:59:40.750 080 12384.08 169.30 54510.50 88888.00 2015-03-21 07:59:40.875 080 12384.05 169.38 54510.53 88888.00 2015-03-21 07:59:41.000 080 12383.92 169.43 54510.50 88888.00 2015-03-21 07:59:41.125 080 12383.88 169.50 54510.50 88888.00 2015-03-21 07:59:41.250 080 12383.83 169.53 54510.55 88888.00 2015-03-21 07:59:41.375 080 12383.77 169.60 54510.53 88888.00 2015-03-21 07:59:41.500 080 12383.70 169.65 54510.53 88888.00 2015-03-21 07:59:41.625 080 12383.62 169.72 54510.50 88888.00 2015-03-21 07:59:41.750 080 12383.58 169.80 54510.50 88888.00 2015-03-21 07:59:41.875 080 12383.60 169.85 54510.50 88888.00 2015-03-21 07:59:42.000 080 12383.58 169.95 54510.47 88888.00 2015-03-21 07:59:42.125 080 12383.52 170.07 54510.53 88888.00 2015-03-21 07:59:42.250 080 12383.55 170.12 54510.53 88888.00 2015-03-21 07:59:42.375 080 12383.55 170.18 54510.53 88888.00 2015-03-21 07:59:42.500 080 12383.48 170.25 54510.50 88888.00 2015-03-21 07:59:42.625 080 12383.45 170.30 54510.53 88888.00 2015-03-21 07:59:42.750 080 12383.50 170.35 54510.53 88888.00 2015-03-21 07:59:42.875 080 12383.45 170.38 54510.50 88888.00 2015-03-21 07:59:43.000 080 12383.38 170.40 54510.53 88888.00 2015-03-21 07:59:43.125 080 12383.35 170.47 54510.57 88888.00 2015-03-21 07:59:43.250 080 12383.33 170.50 54510.60 88888.00 2015-03-21 07:59:43.375 080 12383.33 170.55 54510.57 88888.00 2015-03-21 07:59:43.500 080 12383.25 170.60 54510.60 88888.00 2015-03-21 07:59:43.625 080 12383.20 170.62 54510.60 88888.00 2015-03-21 07:59:43.750 080 12383.10 170.60 54510.60 88888.00 2015-03-21 07:59:43.875 080 12383.02 170.60 54510.60 88888.00 2015-03-21 07:59:44.000 080 12383.08 170.60 54510.60 88888.00 2015-03-21 07:59:44.125 080 12383.08 170.65 54510.62 88888.00 2015-03-21 07:59:44.250 080 12382.95 170.65 54510.65 88888.00 2015-03-21 07:59:44.375 080 12382.92 170.70 54510.68 88888.00 2015-03-21 07:59:44.500 080 12382.92 170.70 54510.70 88888.00 2015-03-21 07:59:44.625 080 12382.95 170.70 54510.72 88888.00 2015-03-21 07:59:44.750 080 12382.95 170.72 54510.75 88888.00 2015-03-21 07:59:44.875 080 12382.92 170.75 54510.75 88888.00 2015-03-21 07:59:45.000 080 12382.90 170.75 54510.75 88888.00 2015-03-21 07:59:45.125 080 12382.95 170.75 54510.78 88888.00 2015-03-21 07:59:45.250 080 12382.92 170.75 54510.80 88888.00 2015-03-21 07:59:45.375 080 12382.90 170.75 54510.80 88888.00 2015-03-21 07:59:45.500 080 12382.88 170.75 54510.82 88888.00 2015-03-21 07:59:45.625 080 12382.90 170.75 54510.85 88888.00 2015-03-21 07:59:45.750 080 12382.92 170.78 54510.88 88888.00 2015-03-21 07:59:45.875 080 12382.85 170.75 54510.88 88888.00 2015-03-21 07:59:46.000 080 12382.83 170.78 54510.93 88888.00 2015-03-21 07:59:46.125 080 12382.77 170.78 54510.95 88888.00 2015-03-21 07:59:46.250 080 12382.75 170.75 54510.95 88888.00 2015-03-21 07:59:46.375 080 12382.83 170.80 54510.95 88888.00 2015-03-21 07:59:46.500 080 12382.77 170.80 54511.00 88888.00 2015-03-21 07:59:46.625 080 12382.75 170.82 54511.00 88888.00 2015-03-21 07:59:46.750 080 12382.70 170.85 54511.00 88888.00 2015-03-21 07:59:46.875 080 12382.70 170.85 54511.05 88888.00 2015-03-21 07:59:47.000 080 12382.67 170.85 54511.05 88888.00 2015-03-21 07:59:47.125 080 12382.70 170.85 54511.10 88888.00 2015-03-21 07:59:47.250 080 12382.67 170.88 54511.10 88888.00 2015-03-21 07:59:47.375 080 12382.70 170.88 54511.12 88888.00 2015-03-21 07:59:47.500 080 12382.70 170.80 54511.10 88888.00 2015-03-21 07:59:47.625 080 12382.65 170.80 54511.12 88888.00 2015-03-21 07:59:47.750 080 12382.62 170.80 54511.12 88888.00 2015-03-21 07:59:47.875 080 12382.62 170.78 54511.15 88888.00 2015-03-21 07:59:48.000 080 12382.67 170.78 54511.12 88888.00 2015-03-21 07:59:48.125 080 12382.65 170.75 54511.15 88888.00 2015-03-21 07:59:48.250 080 12382.55 170.68 54511.18 88888.00 2015-03-21 07:59:48.375 080 12382.58 170.65 54511.20 88888.00 2015-03-21 07:59:48.500 080 12382.52 170.68 54511.18 88888.00 2015-03-21 07:59:48.625 080 12382.48 170.65 54511.25 88888.00 2015-03-21 07:59:48.750 080 12382.50 170.57 54511.28 88888.00 2015-03-21 07:59:48.875 080 12382.50 170.57 54511.30 88888.00 2015-03-21 07:59:49.000 080 12382.52 170.53 54511.30 88888.00 2015-03-21 07:59:49.125 080 12382.45 170.45 54511.35 88888.00 2015-03-21 07:59:49.250 080 12382.38 170.40 54511.43 88888.00 2015-03-21 07:59:49.375 080 12382.42 170.40 54511.43 88888.00 2015-03-21 07:59:49.500 080 12382.42 170.38 54511.40 88888.00 2015-03-21 07:59:49.625 080 12382.45 170.30 54511.43 88888.00 2015-03-21 07:59:49.750 080 12382.42 170.22 54511.45 88888.00 2015-03-21 07:59:49.875 080 12382.45 170.22 54511.47 88888.00 2015-03-21 07:59:50.000 080 12382.42 170.20 54511.50 88888.00 2015-03-21 07:59:50.125 080 12382.35 170.20 54511.53 88888.00 2015-03-21 07:59:50.250 080 12382.35 170.10 54511.55 88888.00 2015-03-21 07:59:50.375 080 12382.40 170.05 54511.57 88888.00 2015-03-21 07:59:50.500 080 12382.35 170.00 54511.57 88888.00 2015-03-21 07:59:50.625 080 12382.27 169.93 54511.57 88888.00 2015-03-21 07:59:50.750 080 12382.35 169.88 54511.62 88888.00 2015-03-21 07:59:50.875 080 12382.40 169.78 54511.57 88888.00 2015-03-21 07:59:51.000 080 12382.42 169.72 54511.62 88888.00 2015-03-21 07:59:51.125 080 12382.40 169.65 54511.68 88888.00 2015-03-21 07:59:51.250 080 12382.35 169.57 54511.72 88888.00 2015-03-21 07:59:51.375 080 12382.33 169.50 54511.72 88888.00 2015-03-21 07:59:51.500 080 12382.30 169.45 54511.75 88888.00 2015-03-21 07:59:51.625 080 12382.25 169.32 54511.78 88888.00 2015-03-21 07:59:51.750 080 12382.20 169.20 54511.80 88888.00 2015-03-21 07:59:51.875 080 12382.30 169.12 54511.80 88888.00 2015-03-21 07:59:52.000 080 12382.33 169.05 54511.85 88888.00 2015-03-21 07:59:52.125 080 12382.33 168.93 54511.88 88888.00 2015-03-21 07:59:52.250 080 12382.30 168.85 54511.88 88888.00 2015-03-21 07:59:52.375 080 12382.35 168.78 54511.88 88888.00 2015-03-21 07:59:52.500 080 12382.38 168.68 54511.90 88888.00 2015-03-21 07:59:52.625 080 12382.33 168.55 54511.90 88888.00 2015-03-21 07:59:52.750 080 12382.30 168.47 54511.93 88888.00 2015-03-21 07:59:52.875 080 12382.35 168.38 54511.93 88888.00 2015-03-21 07:59:53.000 080 12382.35 168.30 54511.93 88888.00 2015-03-21 07:59:53.125 080 12382.38 168.22 54511.95 88888.00 2015-03-21 07:59:53.250 080 12382.40 168.12 54511.97 88888.00 2015-03-21 07:59:53.375 080 12382.42 168.05 54511.97 88888.00 2015-03-21 07:59:53.500 080 12382.40 168.00 54512.00 88888.00 2015-03-21 07:59:53.625 080 12382.38 167.93 54511.97 88888.00 2015-03-21 07:59:53.750 080 12382.35 167.88 54512.00 88888.00 2015-03-21 07:59:53.875 080 12382.35 167.88 54512.03 88888.00 2015-03-21 07:59:54.000 080 12382.35 167.82 54512.00 88888.00 2015-03-21 07:59:54.125 080 12382.33 167.78 54512.03 88888.00 2015-03-21 07:59:54.250 080 12382.25 167.72 54512.03 88888.00 2015-03-21 07:59:54.375 080 12382.27 167.70 54512.00 88888.00 2015-03-21 07:59:54.500 080 12382.33 167.70 54512.03 88888.00 2015-03-21 07:59:54.625 080 12382.42 167.68 54512.00 88888.00 2015-03-21 07:59:54.750 080 12382.42 167.68 54512.03 88888.00 2015-03-21 07:59:54.875 080 12382.38 167.68 54512.03 88888.00 2015-03-21 07:59:55.000 080 12382.35 167.60 54512.03 88888.00 2015-03-21 07:59:55.125 080 12382.38 167.60 54512.03 88888.00 2015-03-21 07:59:55.250 080 12382.38 167.60 54512.03 88888.00 2015-03-21 07:59:55.375 080 12382.45 167.62 54512.03 88888.00 2015-03-21 07:59:55.500 080 12382.48 167.62 54512.03 88888.00 2015-03-21 07:59:55.625 080 12382.42 167.57 54512.03 88888.00 2015-03-21 07:59:55.750 080 12382.42 167.57 54512.03 88888.00 2015-03-21 07:59:55.875 080 12382.50 167.57 54512.03 88888.00 2015-03-21 07:59:56.000 080 12382.50 167.55 54512.00 88888.00 2015-03-21 07:59:56.125 080 12382.42 167.57 54512.00 88888.00 2015-03-21 07:59:56.250 080 12382.42 167.57 54512.03 88888.00 2015-03-21 07:59:56.375 080 12382.45 167.60 54512.00 88888.00 2015-03-21 07:59:56.500 080 12382.50 167.60 54512.03 88888.00 2015-03-21 07:59:56.625 080 12382.48 167.65 54512.00 88888.00 2015-03-21 07:59:56.750 080 12382.45 167.70 54511.97 88888.00 2015-03-21 07:59:56.875 080 12382.45 167.75 54512.00 88888.00 2015-03-21 07:59:57.000 080 12382.45 167.82 54512.00 88888.00 2015-03-21 07:59:57.125 080 12382.42 167.82 54511.97 88888.00 2015-03-21 07:59:57.250 080 12382.40 167.88 54511.97 88888.00 2015-03-21 07:59:57.375 080 12382.38 167.93 54511.95 88888.00 2015-03-21 07:59:57.500 080 12382.40 167.97 54511.95 88888.00 2015-03-21 07:59:57.625 080 12382.38 168.03 54511.95 88888.00 2015-03-21 07:59:57.750 080 12382.40 168.05 54511.95 88888.00 2015-03-21 07:59:57.875 080 12382.38 168.10 54511.97 88888.00 2015-03-21 07:59:58.000 080 12382.38 168.10 54511.95 88888.00 2015-03-21 07:59:58.125 080 12382.33 168.15 54511.95 88888.00 2015-03-21 07:59:58.250 080 12382.25 168.15 54511.93 88888.00 2015-03-21 07:59:58.375 080 12382.27 168.22 54511.88 88888.00 2015-03-21 07:59:58.500 080 12382.27 168.25 54511.90 88888.00 2015-03-21 07:59:58.625 080 12382.25 168.30 54511.90 88888.00 2015-03-21 07:59:58.750 080 12382.17 168.30 54511.90 88888.00 2015-03-21 07:59:58.875 080 12382.08 168.28 54511.90 88888.00 2015-03-21 07:59:59.000 080 12382.08 168.30 54511.88 88888.00 2015-03-21 07:59:59.125 080 12382.10 168.35 54511.90 88888.00 2015-03-21 07:59:59.250 080 12382.08 168.40 54511.90 88888.00 2015-03-21 07:59:59.375 080 12382.00 168.40 54511.90 88888.00 2015-03-21 07:59:59.500 080 12381.92 168.40 54511.90 88888.00 2015-03-21 07:59:59.625 080 12381.83 168.43 54511.93 88888.00 2015-03-21 07:59:59.750 080 12381.80 168.43 54511.88 88888.00 2015-03-21 07:59:59.875 080 12381.73 168.43 54511.85 88888.00 2015-03-21 08:00:00.000 080 12381.62 168.43 54511.88 88888.00 2015-03-21 08:00:00.125 080 12381.55 168.38 54511.85 88888.00 2015-03-21 08:00:00.250 080 12381.48 168.35 54511.88 88888.00 2015-03-21 08:00:00.375 080 12381.45 168.35 54511.88 88888.00 2015-03-21 08:00:00.500 080 12381.38 168.35 54511.90 88888.00 2015-03-21 08:00:00.625 080 12381.25 168.35 54511.90 88888.00 2015-03-21 08:00:00.750 080 12381.20 168.35 54511.93 88888.00 2015-03-21 08:00:00.875 080 12381.10 168.28 54511.90 88888.00 2015-03-21 08:00:01.000 080 12381.02 168.22 54511.90 88888.00 2015-03-21 08:00:01.125 080 12380.90 168.22 54511.90 88888.00 2015-03-21 08:00:01.250 080 12380.80 168.22 54511.93 88888.00 2015-03-21 08:00:01.375 080 12380.70 168.20 54511.90 88888.00 2015-03-21 08:00:01.500 080 12380.52 168.15 54511.90 88888.00 2015-03-21 08:00:01.625 080 12380.45 168.12 54511.90 88888.00 2015-03-21 08:00:01.750 080 12380.38 168.18 54511.93 88888.00 2015-03-21 08:00:01.875 080 12380.30 168.18 54511.93 88888.00 2015-03-21 08:00:02.000 080 12380.17 168.18 54511.95 88888.00 2015-03-21 08:00:02.125 080 12380.08 168.18 54511.93 88888.00 2015-03-21 08:00:02.250 080 12380.00 168.12 54511.90 88888.00 2015-03-21 08:00:02.375 080 12379.98 168.15 54511.93 88888.00 2015-03-21 08:00:02.500 080 12379.85 168.18 54511.95 88888.00 2015-03-21 08:00:02.625 080 12379.73 168.20 54511.93 88888.00 2015-03-21 08:00:02.750 080 12379.67 168.22 54511.93 88888.00 2015-03-21 08:00:02.875 080 12379.62 168.22 54511.90 88888.00 2015-03-21 08:00:03.000 080 12379.55 168.28 54511.90 88888.00 2015-03-21 08:00:03.125 080 12379.45 168.28 54511.90 88888.00 2015-03-21 08:00:03.250 080 12379.30 168.28 54511.93 88888.00 2015-03-21 08:00:03.375 080 12379.27 168.30 54511.93 88888.00 2015-03-21 08:00:03.500 080 12379.15 168.32 54511.93 88888.00 2015-03-21 08:00:03.625 080 12379.10 168.35 54511.95 88888.00 2015-03-21 08:00:03.750 080 12378.98 168.32 54511.93 88888.00 2015-03-21 08:00:03.875 080 12378.85 168.30 54511.95 88888.00 2015-03-21 08:00:04.000 080 12378.80 168.32 54511.95 88888.00 2015-03-21 08:00:04.125 080 12378.77 168.38 54511.97 88888.00 2015-03-21 08:00:04.250 080 12378.75 168.35 54511.95 88888.00 2015-03-21 08:00:04.375 080 12378.65 168.35 54511.97 88888.00 2015-03-21 08:00:04.500 080 12378.48 168.38 54511.97 88888.00 2015-03-21 08:00:04.625 080 12378.38 168.35 54511.97 88888.00 2015-03-21 08:00:04.750 080 12378.27 168.35 54511.95 88888.00 2015-03-21 08:00:04.875 080 12378.27 168.35 54511.95 88888.00 2015-03-21 08:00:05.000 080 12378.20 168.38 54511.97 88888.00 2015-03-21 08:00:05.125 080 12378.05 168.35 54511.97 88888.00 2015-03-21 08:00:05.250 080 12377.95 168.28 54511.97 88888.00 2015-03-21 08:00:05.375 080 12377.85 168.28 54511.97 88888.00 2015-03-21 08:00:05.500 080 12377.75 168.32 54512.00 88888.00 2015-03-21 08:00:05.625 080 12377.62 168.32 54512.00 88888.00 2015-03-21 08:00:05.750 080 12377.52 168.32 54512.00 88888.00 2015-03-21 08:00:05.875 080 12377.40 168.30 54511.97 88888.00 2015-03-21 08:00:06.000 080 12377.35 168.22 54511.97 88888.00 2015-03-21 08:00:06.125 080 12377.30 168.20 54511.97 88888.00 2015-03-21 08:00:06.250 080 12377.12 168.12 54512.00 88888.00 2015-03-21 08:00:06.375 080 12377.05 168.12 54512.03 88888.00 2015-03-21 08:00:06.500 080 12376.92 168.12 54512.03 88888.00 2015-03-21 08:00:06.625 080 12376.83 168.05 54512.03 88888.00 2015-03-21 08:00:06.750 080 12376.75 167.97 54512.05 88888.00 2015-03-21 08:00:06.875 080 12376.73 167.97 54512.05 88888.00 2015-03-21 08:00:07.000 080 12376.70 167.97 54512.03 88888.00 2015-03-21 08:00:07.125 080 12376.67 167.95 54512.05 88888.00 2015-03-21 08:00:07.250 080 12376.50 167.90 54512.05 88888.00 2015-03-21 08:00:07.375 080 12376.45 167.85 54512.05 88888.00 2015-03-21 08:00:07.500 080 12376.38 167.82 54512.05 88888.00 2015-03-21 08:00:07.625 080 12376.30 167.78 54512.05 88888.00 2015-03-21 08:00:07.750 080 12376.30 167.82 54512.05 88888.00 2015-03-21 08:00:07.875 080 12376.20 167.85 54512.03 88888.00 2015-03-21 08:00:08.000 080 12376.02 167.80 54512.00 88888.00 2015-03-21 08:00:08.125 080 12375.92 167.78 54512.03 88888.00 2015-03-21 08:00:08.250 080 12375.83 167.80 54512.03 88888.00 2015-03-21 08:00:08.375 080 12375.73 167.82 54512.03 88888.00 2015-03-21 08:00:08.500 080 12375.70 167.88 54512.05 88888.00 2015-03-21 08:00:08.625 080 12375.70 167.88 54512.05 88888.00 2015-03-21 08:00:08.750 080 12375.65 167.90 54512.05 88888.00 2015-03-21 08:00:08.875 080 12375.52 167.97 54512.05 88888.00 2015-03-21 08:00:09.000 080 12375.42 167.97 54512.00 88888.00 2015-03-21 08:00:09.125 080 12375.35 168.03 54512.03 88888.00 2015-03-21 08:00:09.250 080 12375.30 168.07 54512.03 88888.00 2015-03-21 08:00:09.375 080 12375.30 168.15 54512.00 88888.00 2015-03-21 08:00:09.500 080 12375.25 168.18 54512.00 88888.00 2015-03-21 08:00:09.625 080 12375.15 168.18 54511.97 88888.00 2015-03-21 08:00:09.750 080 12375.05 168.22 54511.97 88888.00 2015-03-21 08:00:09.875 080 12374.92 168.28 54511.95 88888.00 2015-03-21 08:00:10.000 080 12374.83 168.28 54511.95 88888.00 2015-03-21 08:00:10.125 080 12374.77 168.35 54511.97 88888.00 2015-03-21 08:00:10.250 080 12374.70 168.40 54511.95 88888.00 2015-03-21 08:00:10.375 080 12374.65 168.45 54511.95 88888.00 2015-03-21 08:00:10.500 080 12374.58 168.47 54511.93 88888.00 2015-03-21 08:00:10.625 080 12374.52 168.53 54511.93 88888.00 2015-03-21 08:00:10.750 080 12374.45 168.60 54511.95 88888.00 2015-03-21 08:00:10.875 080 12374.38 168.65 54511.93 88888.00 2015-03-21 08:00:11.000 080 12374.27 168.65 54511.93 88888.00 2015-03-21 08:00:11.125 080 12374.15 168.70 54511.95 88888.00 2015-03-21 08:00:11.250 080 12374.08 168.70 54511.95 88888.00 2015-03-21 08:00:11.375 080 12374.02 168.72 54511.90 88888.00 2015-03-21 08:00:11.500 080 12373.95 168.78 54511.90 88888.00 2015-03-21 08:00:11.625 080 12373.80 168.82 54511.90 88888.00 2015-03-21 08:00:11.750 080 12373.67 168.82 54511.93 88888.00 2015-03-21 08:00:11.875 080 12373.65 168.80 54511.90 88888.00 2015-03-21 08:00:12.000 080 12373.62 168.78 54511.88 88888.00 2015-03-21 08:00:12.125 080 12373.58 168.80 54511.90 88888.00 2015-03-21 08:00:12.250 080 12373.38 168.78 54511.90 88888.00 2015-03-21 08:00:12.375 080 12373.27 168.78 54511.90 88888.00 2015-03-21 08:00:12.500 080 12373.23 168.75 54511.90 88888.00 2015-03-21 08:00:12.625 080 12373.10 168.75 54511.88 88888.00 2015-03-21 08:00:12.750 080 12372.92 168.70 54511.90 88888.00 2015-03-21 08:00:12.875 080 12372.80 168.68 54511.88 88888.00 2015-03-21 08:00:13.000 080 12372.77 168.65 54511.88 88888.00 2015-03-21 08:00:13.125 080 12372.73 168.60 54511.90 88888.00 2015-03-21 08:00:13.250 080 12372.62 168.57 54511.90 88888.00 2015-03-21 08:00:13.375 080 12372.58 168.57 54511.93 88888.00 2015-03-21 08:00:13.500 080 12372.50 168.53 54511.90 88888.00 2015-03-21 08:00:13.625 080 12372.45 168.47 54511.90 88888.00 2015-03-21 08:00:13.750 080 12372.40 168.45 54511.90 88888.00 2015-03-21 08:00:13.875 080 12372.27 168.43 54511.90 88888.00 2015-03-21 08:00:14.000 080 12372.20 168.40 54511.88 88888.00 2015-03-21 08:00:14.125 080 12372.17 168.40 54511.88 88888.00 2015-03-21 08:00:14.250 080 12372.05 168.40 54511.90 88888.00 2015-03-21 08:00:14.375 080 12371.98 168.40 54511.90 88888.00 2015-03-21 08:00:14.500 080 12371.92 168.38 54511.88 88888.00 2015-03-21 08:00:14.625 080 12371.95 168.35 54511.85 88888.00 2015-03-21 08:00:14.750 080 12371.98 168.38 54511.85 88888.00 2015-03-21 08:00:14.875 080 12371.98 168.38 54511.82 88888.00 2015-03-21 08:00:15.000 080 12371.95 168.38 54511.82 88888.00 2015-03-21 08:00:15.125 080 12371.88 168.43 54511.85 88888.00 2015-03-21 08:00:15.250 080 12371.83 168.45 54511.80 88888.00 2015-03-21 08:00:15.375 080 12371.80 168.50 54511.75 88888.00 2015-03-21 08:00:15.500 080 12371.75 168.55 54511.75 88888.00 2015-03-21 08:00:15.625 080 12371.75 168.57 54511.75 88888.00 2015-03-21 08:00:15.750 080 12371.73 168.65 54511.72 88888.00 2015-03-21 08:00:15.875 080 12371.70 168.70 54511.65 88888.00 2015-03-21 08:00:16.000 080 12371.73 168.75 54511.65 88888.00 2015-03-21 08:00:16.125 080 12371.73 168.80 54511.62 88888.00 2015-03-21 08:00:16.250 080 12371.67 168.80 54511.62 88888.00 2015-03-21 08:00:16.375 080 12371.65 168.85 54511.57 88888.00 2015-03-21 08:00:16.500 080 12371.65 168.93 54511.55 88888.00 2015-03-21 08:00:16.625 080 12371.70 168.97 54511.53 88888.00 2015-03-21 08:00:16.750 080 12371.62 169.07 54511.53 88888.00 2015-03-21 08:00:16.875 080 12371.52 169.15 54511.47 88888.00 2015-03-21 08:00:17.000 080 12371.50 169.18 54511.45 88888.00 2015-03-21 08:00:17.125 080 12371.52 169.22 54511.45 88888.00 2015-03-21 08:00:17.250 080 12371.50 169.30 54511.40 88888.00 2015-03-21 08:00:17.375 080 12371.55 169.32 54511.38 88888.00 2015-03-21 08:00:17.500 080 12371.58 169.45 54511.38 88888.00 2015-03-21 08:00:17.625 080 12371.52 169.53 54511.32 88888.00 2015-03-21 08:00:17.750 080 12371.45 169.55 54511.30 88888.00 2015-03-21 08:00:17.875 080 12371.42 169.57 54511.28 88888.00 2015-03-21 08:00:18.000 080 12371.38 169.65 54511.25 88888.00 2015-03-21 08:00:18.125 080 12371.30 169.75 54511.25 88888.00 2015-03-21 08:00:18.250 080 12371.17 169.80 54511.22 88888.00 2015-03-21 08:00:18.375 080 12371.10 169.88 54511.22 88888.00 2015-03-21 08:00:18.500 080 12371.05 169.93 54511.18 88888.00 2015-03-21 08:00:18.625 080 12370.98 169.97 54511.18 88888.00 2015-03-21 08:00:18.750 080 12370.88 170.07 54511.18 88888.00 2015-03-21 08:00:18.875 080 12370.80 170.15 54511.15 88888.00 2015-03-21 08:00:19.000 080 12370.70 170.18 54511.10 88888.00 2015-03-21 08:00:19.125 080 12370.60 170.20 54511.10 88888.00 2015-03-21 08:00:19.250 080 12370.48 170.25 54511.07 88888.00 2015-03-21 08:00:19.375 080 12370.48 170.30 54511.07 88888.00 2015-03-21 08:00:19.500 080 12370.40 170.32 54511.05 88888.00 2015-03-21 08:00:19.625 080 12370.35 170.35 54511.03 88888.00 2015-03-21 08:00:19.750 080 12370.25 170.38 54511.00 88888.00 2015-03-21 08:00:19.875 080 12370.20 170.38 54510.97 88888.00 2015-03-21 08:00:20.000 080 12370.23 170.40 54510.90 88888.00 2015-03-21 08:00:20.125 080 12370.17 170.43 54510.90 88888.00 2015-03-21 08:00:20.250 080 12370.12 170.43 54510.88 88888.00 2015-03-21 08:00:20.375 080 12370.15 170.43 54510.85 88888.00 2015-03-21 08:00:20.500 080 12370.10 170.40 54510.85 88888.00 2015-03-21 08:00:20.625 080 12370.08 170.45 54510.82 88888.00 2015-03-21 08:00:20.750 080 12370.02 170.43 54510.82 88888.00 2015-03-21 08:00:20.875 080 12370.05 170.40 54510.78 88888.00 2015-03-21 08:00:21.000 080 12370.00 170.38 54510.75 88888.00 2015-03-21 08:00:21.125 080 12369.92 170.40 54510.72 88888.00 2015-03-21 08:00:21.250 080 12369.80 170.35 54510.70 88888.00 2015-03-21 08:00:21.375 080 12369.73 170.32 54510.68 88888.00 2015-03-21 08:00:21.500 080 12369.83 170.30 54510.65 88888.00 2015-03-21 08:00:21.625 080 12369.80 170.25 54510.62 88888.00 2015-03-21 08:00:21.750 080 12369.70 170.20 54510.62 88888.00 2015-03-21 08:00:21.875 080 12369.60 170.18 54510.60 88888.00 2015-03-21 08:00:22.000 080 12369.52 170.10 54510.55 88888.00 2015-03-21 08:00:22.125 080 12369.50 170.07 54510.55 88888.00 2015-03-21 08:00:22.250 080 12369.45 170.05 54510.55 88888.00 2015-03-21 08:00:22.375 080 12369.40 170.03 54510.53 88888.00 2015-03-21 08:00:22.500 080 12369.27 169.97 54510.50 88888.00 2015-03-21 08:00:22.625 080 12369.25 169.90 54510.47 88888.00 2015-03-21 08:00:22.750 080 12369.30 169.82 54510.47 88888.00 2015-03-21 08:00:22.875 080 12369.30 169.75 54510.45 88888.00 2015-03-21 08:00:23.000 080 12369.23 169.68 54510.43 88888.00 2015-03-21 08:00:23.125 080 12369.15 169.62 54510.45 88888.00 2015-03-21 08:00:23.250 080 12369.02 169.53 54510.40 88888.00 2015-03-21 08:00:23.375 080 12368.95 169.47 54510.38 88888.00 2015-03-21 08:00:23.500 080 12368.85 169.35 54510.35 88888.00 2015-03-21 08:00:23.625 080 12368.77 169.28 54510.35 88888.00 2015-03-21 08:00:23.750 080 12368.77 169.20 54510.32 88888.00 2015-03-21 08:00:23.875 080 12368.73 169.15 54510.32 88888.00 2015-03-21 08:00:24.000 080 12368.60 169.03 54510.30 88888.00 2015-03-21 08:00:24.125 080 12368.52 168.88 54510.30 88888.00 2015-03-21 08:00:24.250 080 12368.45 168.75 54510.30 88888.00 2015-03-21 08:00:24.375 080 12368.42 168.68 54510.25 88888.00 2015-03-21 08:00:24.500 080 12368.35 168.62 54510.22 88888.00 2015-03-21 08:00:24.625 080 12368.33 168.55 54510.20 88888.00 2015-03-21 08:00:24.750 080 12368.25 168.45 54510.15 88888.00 2015-03-21 08:00:24.875 080 12368.20 168.40 54510.18 88888.00 2015-03-21 08:00:25.000 080 12368.17 168.30 54510.18 88888.00 2015-03-21 08:00:25.125 080 12368.02 168.22 54510.12 88888.00 2015-03-21 08:00:25.250 080 12367.92 168.12 54510.07 88888.00 2015-03-21 08:00:25.375 080 12367.88 168.07 54510.03 88888.00 2015-03-21 08:00:25.500 080 12367.83 168.00 54510.00 88888.00 2015-03-21 08:00:25.625 080 12367.70 167.97 54510.03 88888.00 2015-03-21 08:00:25.750 080 12367.58 167.93 54509.97 88888.00 2015-03-21 08:00:25.875 080 12367.60 167.88 54509.93 88888.00 2015-03-21 08:00:26.000 080 12367.58 167.85 54509.88 88888.00 2015-03-21 08:00:26.125 080 12367.45 167.82 54509.85 88888.00 2015-03-21 08:00:26.250 080 12367.30 167.72 54509.85 88888.00 2015-03-21 08:00:26.375 080 12367.25 167.78 54509.82 88888.00 2015-03-21 08:00:26.500 080 12367.20 167.70 54509.75 88888.00 2015-03-21 08:00:26.625 080 12367.12 167.65 54509.75 88888.00 2015-03-21 08:00:26.750 080 12367.02 167.60 54509.70 88888.00 2015-03-21 08:00:26.875 080 12367.00 167.57 54509.68 88888.00 2015-03-21 08:00:27.000 080 12367.00 167.57 54509.65 88888.00 2015-03-21 08:00:27.125 080 12367.02 167.55 54509.62 88888.00 2015-03-21 08:00:27.250 080 12366.98 167.50 54509.60 88888.00 2015-03-21 08:00:27.375 080 12366.95 167.45 54509.57 88888.00 2015-03-21 08:00:27.500 080 12366.90 167.43 54509.53 88888.00 2015-03-21 08:00:27.625 080 12366.83 167.40 54509.50 88888.00 2015-03-21 08:00:27.750 080 12366.75 167.40 54509.45 88888.00 2015-03-21 08:00:27.875 080 12366.73 167.38 54509.40 88888.00 2015-03-21 08:00:28.000 080 12366.73 167.32 54509.35 88888.00 2015-03-21 08:00:28.125 080 12366.70 167.30 54509.30 88888.00 2015-03-21 08:00:28.250 080 12366.70 167.25 54509.28 88888.00 2015-03-21 08:00:28.375 080 12366.70 167.25 54509.25 88888.00 2015-03-21 08:00:28.500 080 12366.65 167.22 54509.20 88888.00 2015-03-21 08:00:28.625 080 12366.62 167.22 54509.20 88888.00 2015-03-21 08:00:28.750 080 12366.62 167.22 54509.18 88888.00 2015-03-21 08:00:28.875 080 12366.60 167.22 54509.10 88888.00 2015-03-21 08:00:29.000 080 12366.65 167.18 54509.07 88888.00 2015-03-21 08:00:29.125 080 12366.62 167.18 54509.05 88888.00 2015-03-21 08:00:29.250 080 12366.55 167.20 54509.03 88888.00 2015-03-21 08:00:29.375 080 12366.48 167.22 54508.97 88888.00 2015-03-21 08:00:29.500 080 12366.42 167.22 54508.95 88888.00 2015-03-21 08:00:29.625 080 12366.40 167.22 54508.90 88888.00 2015-03-21 08:00:29.750 080 12366.35 167.22 54508.88 88888.00 2015-03-21 08:00:29.875 080 12366.30 167.25 54508.88 88888.00 2015-03-21 08:00:30.000 080 12366.25 167.28 54508.88 88888.00 2015-03-21 08:00:30.125 080 12366.25 167.28 54508.85 88888.00 2015-03-21 08:00:30.250 080 12366.17 167.25 54508.78 88888.00 2015-03-21 08:00:30.375 080 12366.10 167.25 54508.75 88888.00 2015-03-21 08:00:30.500 080 12366.05 167.22 54508.72 88888.00 2015-03-21 08:00:30.625 080 12365.98 167.20 54508.72 88888.00 2015-03-21 08:00:30.750 080 12365.95 167.22 54508.68 88888.00 2015-03-21 08:00:30.875 080 12365.90 167.25 54508.62 88888.00 2015-03-21 08:00:31.000 080 12365.80 167.22 54508.57 88888.00 2015-03-21 08:00:31.125 080 12365.70 167.22 54508.55 88888.00 2015-03-21 08:00:31.250 080 12365.62 167.22 54508.50 88888.00 2015-03-21 08:00:31.375 080 12365.60 167.22 54508.47 88888.00 2015-03-21 08:00:31.500 080 12365.55 167.22 54508.47 88888.00 2015-03-21 08:00:31.625 080 12365.52 167.28 54508.47 88888.00 2015-03-21 08:00:31.750 080 12365.50 167.22 54508.45 88888.00 2015-03-21 08:00:31.875 080 12365.50 167.22 54508.40 88888.00 2015-03-21 08:00:32.000 080 12365.45 167.22 54508.40 88888.00 2015-03-21 08:00:32.125 080 12365.38 167.20 54508.40 88888.00 2015-03-21 08:00:32.250 080 12365.27 167.20 54508.40 88888.00 2015-03-21 08:00:32.375 080 12365.20 167.20 54508.38 88888.00 2015-03-21 08:00:32.500 080 12365.15 167.20 54508.32 88888.00 2015-03-21 08:00:32.625 080 12365.05 167.15 54508.30 88888.00 2015-03-21 08:00:32.750 080 12364.95 167.12 54508.25 88888.00 2015-03-21 08:00:32.875 080 12364.85 167.15 54508.25 88888.00 2015-03-21 08:00:33.000 080 12364.80 167.12 54508.22 88888.00 2015-03-21 08:00:33.125 080 12364.75 167.10 54508.20 88888.00 2015-03-21 08:00:33.250 080 12364.60 167.05 54508.20 88888.00 2015-03-21 08:00:33.375 080 12364.55 167.03 54508.15 88888.00 2015-03-21 08:00:33.500 080 12364.45 167.03 54508.18 88888.00 2015-03-21 08:00:33.625 080 12364.33 166.95 54508.12 88888.00 2015-03-21 08:00:33.750 080 12364.23 166.90 54508.10 88888.00 2015-03-21 08:00:33.875 080 12364.08 166.80 54508.12 88888.00 2015-03-21 08:00:34.000 080 12363.98 166.75 54508.10 88888.00 2015-03-21 08:00:34.125 080 12363.90 166.68 54508.10 88888.00 2015-03-21 08:00:34.250 080 12363.85 166.60 54508.10 88888.00 2015-03-21 08:00:34.375 080 12363.83 166.55 54508.07 88888.00 2015-03-21 08:00:34.500 080 12363.75 166.45 54508.05 88888.00 2015-03-21 08:00:34.625 080 12363.65 166.38 54508.05 88888.00 2015-03-21 08:00:34.750 080 12363.50 166.30 54508.03 88888.00 2015-03-21 08:00:34.875 080 12363.38 166.25 54508.03 88888.00 2015-03-21 08:00:35.000 080 12363.33 166.20 54508.00 88888.00 2015-03-21 08:00:35.125 080 12363.20 166.15 54508.00 88888.00 2015-03-21 08:00:35.250 080 12363.15 166.05 54508.00 88888.00 2015-03-21 08:00:35.375 080 12363.20 166.00 54507.97 88888.00 2015-03-21 08:00:35.500 080 12363.17 165.93 54507.97 88888.00 2015-03-21 08:00:35.625 080 12363.12 165.90 54507.95 88888.00 2015-03-21 08:00:35.750 080 12363.08 165.82 54507.93 88888.00 2015-03-21 08:00:35.875 080 12363.05 165.80 54507.90 88888.00 2015-03-21 08:00:36.000 080 12363.08 165.75 54507.85 88888.00 2015-03-21 08:00:36.125 080 12363.10 165.75 54507.88 88888.00 2015-03-21 08:00:36.250 080 12363.05 165.68 54507.82 88888.00 2015-03-21 08:00:36.375 080 12363.05 165.65 54507.78 88888.00 2015-03-21 08:00:36.500 080 12363.02 165.65 54507.75 88888.00 2015-03-21 08:00:36.625 080 12363.02 165.62 54507.70 88888.00 2015-03-21 08:00:36.750 080 12363.08 165.60 54507.65 88888.00 2015-03-21 08:00:36.875 080 12363.10 165.55 54507.65 88888.00 2015-03-21 08:00:37.000 080 12363.12 165.53 54507.60 88888.00 2015-03-21 08:00:37.125 080 12363.17 165.55 54507.57 88888.00 2015-03-21 08:00:37.250 080 12363.15 165.55 54507.60 88888.00 2015-03-21 08:00:37.375 080 12363.17 165.57 54507.55 88888.00 2015-03-21 08:00:37.500 080 12363.20 165.57 54507.50 88888.00 2015-03-21 08:00:37.625 080 12363.23 165.55 54507.47 88888.00 2015-03-21 08:00:37.750 080 12363.27 165.53 54507.40 88888.00 2015-03-21 08:00:37.875 080 12363.38 165.53 54507.38 88888.00 2015-03-21 08:00:38.000 080 12363.38 165.55 54507.35 88888.00 2015-03-21 08:00:38.125 080 12363.45 165.57 54507.32 88888.00 2015-03-21 08:00:38.250 080 12363.45 165.53 54507.28 88888.00 2015-03-21 08:00:38.375 080 12363.50 165.55 54507.22 88888.00 2015-03-21 08:00:38.500 080 12363.52 165.53 54507.22 88888.00 2015-03-21 08:00:38.625 080 12363.58 165.53 54507.15 88888.00 2015-03-21 08:00:38.750 080 12363.60 165.50 54507.12 88888.00 2015-03-21 08:00:38.875 080 12363.60 165.47 54507.05 88888.00 2015-03-21 08:00:39.000 080 12363.67 165.47 54507.00 88888.00 2015-03-21 08:00:39.125 080 12363.73 165.50 54507.00 88888.00 2015-03-21 08:00:39.250 080 12363.67 165.47 54507.00 88888.00 2015-03-21 08:00:39.375 080 12363.75 165.47 54506.93 88888.00 2015-03-21 08:00:39.500 080 12363.80 165.50 54506.90 88888.00 2015-03-21 08:00:39.625 080 12363.77 165.47 54506.85 88888.00 2015-03-21 08:00:39.750 080 12363.77 165.45 54506.82 88888.00 2015-03-21 08:00:39.875 080 12363.70 165.40 54506.78 88888.00 2015-03-21 08:00:40.000 080 12363.70 165.40 54506.75 88888.00 2015-03-21 08:00:40.125 080 12363.67 165.38 54506.75 88888.00 2015-03-21 08:00:40.250 080 12363.62 165.30 54506.72 88888.00 2015-03-21 08:00:40.375 080 12363.55 165.28 54506.68 88888.00 2015-03-21 08:00:40.500 080 12363.48 165.25 54506.62 88888.00 2015-03-21 08:00:40.625 080 12363.48 165.22 54506.60 88888.00 2015-03-21 08:00:40.750 080 12363.50 165.20 54506.62 88888.00 2015-03-21 08:00:40.875 080 12363.48 165.15 54506.60 88888.00 2015-03-21 08:00:41.000 080 12363.45 165.12 54506.55 88888.00 2015-03-21 08:00:41.125 080 12363.40 165.05 54506.53 88888.00 2015-03-21 08:00:41.250 080 12363.38 164.95 54506.50 88888.00 2015-03-21 08:00:41.375 080 12363.35 164.90 54506.50 88888.00 2015-03-21 08:00:41.500 080 12363.38 164.85 54506.45 88888.00 2015-03-21 08:00:41.625 080 12363.38 164.82 54506.43 88888.00 2015-03-21 08:00:41.750 080 12363.30 164.78 54506.43 88888.00 2015-03-21 08:00:41.875 080 12363.25 164.70 54506.38 88888.00 2015-03-21 08:00:42.000 080 12363.23 164.65 54506.32 88888.00 2015-03-21 08:00:42.125 080 12363.20 164.62 54506.30 88888.00 2015-03-21 08:00:42.250 080 12363.20 164.53 54506.30 88888.00 2015-03-21 08:00:42.375 080 12363.33 164.53 54506.30 88888.00 2015-03-21 08:00:42.500 080 12363.33 164.50 54506.25 88888.00 2015-03-21 08:00:42.625 080 12363.30 164.45 54506.22 88888.00 2015-03-21 08:00:42.750 080 12363.25 164.35 54506.20 88888.00 2015-03-21 08:00:42.875 080 12363.27 164.30 54506.18 88888.00 2015-03-21 08:00:43.000 080 12363.35 164.32 54506.12 88888.00 2015-03-21 08:00:43.125 080 12363.30 164.25 54506.10 88888.00 2015-03-21 08:00:43.250 080 12363.33 164.22 54506.07 88888.00 2015-03-21 08:00:43.375 080 12363.38 164.15 54506.07 88888.00 2015-03-21 08:00:43.500 080 12363.38 164.10 54506.05 88888.00 2015-03-21 08:00:43.625 080 12363.35 164.07 54506.00 88888.00 2015-03-21 08:00:43.750 080 12363.33 164.10 54505.97 88888.00 2015-03-21 08:00:43.875 080 12363.33 164.05 54505.95 88888.00 2015-03-21 08:00:44.000 080 12363.30 163.97 54505.90 88888.00 2015-03-21 08:00:44.125 080 12363.23 163.95 54505.93 88888.00 2015-03-21 08:00:44.250 080 12363.20 163.88 54505.88 88888.00 2015-03-21 08:00:44.375 080 12363.20 163.88 54505.82 88888.00 2015-03-21 08:00:44.500 080 12363.17 163.85 54505.80 88888.00 2015-03-21 08:00:44.625 080 12363.20 163.82 54505.72 88888.00 2015-03-21 08:00:44.750 080 12363.20 163.78 54505.68 88888.00 2015-03-21 08:00:44.875 080 12363.17 163.70 54505.68 88888.00 2015-03-21 08:00:45.000 080 12363.12 163.68 54505.65 88888.00 2015-03-21 08:00:45.125 080 12363.02 163.68 54505.62 88888.00 2015-03-21 08:00:45.250 080 12362.92 163.65 54505.62 88888.00 2015-03-21 08:00:45.375 080 12362.95 163.70 54505.57 88888.00 2015-03-21 08:00:45.500 080 12362.95 163.65 54505.60 88888.00 2015-03-21 08:00:45.625 080 12362.90 163.62 54505.57 88888.00 2015-03-21 08:00:45.750 080 12362.90 163.57 54505.55 88888.00 2015-03-21 08:00:45.875 080 12362.77 163.57 54505.53 88888.00 2015-03-21 08:00:46.000 080 12362.67 163.53 54505.47 88888.00 2015-03-21 08:00:46.125 080 12362.60 163.45 54505.47 88888.00 2015-03-21 08:00:46.250 080 12362.48 163.38 54505.43 88888.00 2015-03-21 08:00:46.375 080 12362.48 163.35 54505.40 88888.00 2015-03-21 08:00:46.500 080 12362.45 163.30 54505.40 88888.00 2015-03-21 08:00:46.625 080 12362.33 163.25 54505.35 88888.00 2015-03-21 08:00:46.750 080 12362.30 163.20 54505.35 88888.00 2015-03-21 08:00:46.875 080 12362.15 163.12 54505.32 88888.00 2015-03-21 08:00:47.000 080 12362.02 163.05 54505.30 88888.00 2015-03-21 08:00:47.125 080 12361.90 162.95 54505.28 88888.00 2015-03-21 08:00:47.250 080 12361.80 162.78 54505.25 88888.00 2015-03-21 08:00:47.375 080 12361.73 162.72 54505.22 88888.00 2015-03-21 08:00:47.500 080 12361.67 162.68 54505.22 88888.00 2015-03-21 08:00:47.625 080 12361.60 162.55 54505.20 88888.00 2015-03-21 08:00:47.750 080 12361.58 162.45 54505.20 88888.00 2015-03-21 08:00:47.875 080 12361.52 162.35 54505.18 88888.00 2015-03-21 08:00:48.000 080 12361.35 162.25 54505.10 88888.00 2015-03-21 08:00:48.125 080 12361.25 162.12 54505.12 88888.00 2015-03-21 08:00:48.250 080 12361.08 161.97 54505.12 88888.00 2015-03-21 08:00:48.375 080 12360.95 161.90 54505.10 88888.00 2015-03-21 08:00:48.500 080 12360.88 161.78 54505.03 88888.00 2015-03-21 08:00:48.625 080 12360.83 161.68 54505.03 88888.00 2015-03-21 08:00:48.750 080 12360.73 161.60 54505.03 88888.00 2015-03-21 08:00:48.875 080 12360.60 161.50 54505.03 88888.00 2015-03-21 08:00:49.000 080 12360.52 161.35 54505.00 88888.00 2015-03-21 08:00:49.125 080 12360.48 161.22 54504.97 88888.00 2015-03-21 08:00:49.250 080 12360.38 161.07 54504.97 88888.00 2015-03-21 08:00:49.375 080 12360.35 161.00 54504.95 88888.00 2015-03-21 08:00:49.500 080 12360.23 160.95 54504.93 88888.00 2015-03-21 08:00:49.625 080 12360.15 160.88 54504.90 88888.00 2015-03-21 08:00:49.750 080 12360.10 160.78 54504.88 88888.00 2015-03-21 08:00:49.875 080 12360.05 160.68 54504.85 88888.00 2015-03-21 08:00:50.000 080 12360.05 160.57 54504.80 88888.00 2015-03-21 08:00:50.125 080 12360.00 160.53 54504.82 88888.00 2015-03-21 08:00:50.250 080 12359.92 160.43 54504.80 88888.00 2015-03-21 08:00:50.375 080 12359.88 160.38 54504.80 88888.00 2015-03-21 08:00:50.500 080 12359.73 160.30 54504.75 88888.00 2015-03-21 08:00:50.625 080 12359.65 160.25 54504.75 88888.00 2015-03-21 08:00:50.750 080 12359.62 160.20 54504.78 88888.00 2015-03-21 08:00:50.875 080 12359.65 160.18 54504.78 88888.00 2015-03-21 08:00:51.000 080 12359.55 160.12 54504.70 88888.00 2015-03-21 08:00:51.125 080 12359.45 160.05 54504.68 88888.00 2015-03-21 08:00:51.250 080 12359.35 160.00 54504.65 88888.00 2015-03-21 08:00:51.375 080 12359.33 160.00 54504.60 88888.00 2015-03-21 08:00:51.500 080 12359.33 159.95 54504.60 88888.00 2015-03-21 08:00:51.625 080 12359.27 159.90 54504.57 88888.00 2015-03-21 08:00:51.750 080 12359.23 159.90 54504.53 88888.00 2015-03-21 08:00:51.875 080 12359.17 159.82 54504.53 88888.00 2015-03-21 08:00:52.000 080 12359.08 159.75 54504.47 88888.00 2015-03-21 08:00:52.125 080 12359.00 159.72 54504.47 88888.00 2015-03-21 08:00:52.250 080 12358.90 159.68 54504.45 88888.00 2015-03-21 08:00:52.375 080 12358.95 159.65 54504.43 88888.00 2015-03-21 08:00:52.500 080 12358.92 159.60 54504.38 88888.00 2015-03-21 08:00:52.625 080 12358.83 159.53 54504.32 88888.00 2015-03-21 08:00:52.750 080 12358.75 159.53 54504.32 88888.00 2015-03-21 08:00:52.875 080 12358.67 159.50 54504.30 88888.00 2015-03-21 08:00:53.000 080 12358.58 159.50 54504.30 88888.00 2015-03-21 08:00:53.125 080 12358.52 159.45 54504.30 88888.00 2015-03-21 08:00:53.250 080 12358.40 159.38 54504.30 88888.00 2015-03-21 08:00:53.375 080 12358.33 159.40 54504.25 88888.00 2015-03-21 08:00:53.500 080 12358.17 159.40 54504.20 88888.00 2015-03-21 08:00:53.625 080 12358.05 159.38 54504.18 88888.00 2015-03-21 08:00:53.750 080 12358.00 159.38 54504.15 88888.00 2015-03-21 08:00:53.875 080 12358.02 159.38 54504.12 88888.00 2015-03-21 08:00:54.000 080 12358.02 159.40 54504.07 88888.00 2015-03-21 08:00:54.125 080 12357.83 159.43 54504.03 88888.00 2015-03-21 08:00:54.250 080 12357.70 159.47 54504.03 88888.00 2015-03-21 08:00:54.375 080 12357.67 159.53 54504.00 88888.00 2015-03-21 08:00:54.500 080 12357.62 159.57 54503.97 88888.00 2015-03-21 08:00:54.625 080 12357.52 159.65 54503.97 88888.00 2015-03-21 08:00:54.750 080 12357.48 159.70 54503.95 88888.00 2015-03-21 08:00:54.875 080 12357.52 159.75 54503.90 88888.00 2015-03-21 08:00:55.000 080 12357.52 159.78 54503.85 88888.00 2015-03-21 08:00:55.125 080 12357.42 159.82 54503.85 88888.00 2015-03-21 08:00:55.250 080 12357.27 159.88 54503.80 88888.00 2015-03-21 08:00:55.375 080 12357.25 159.93 54503.78 88888.00 2015-03-21 08:00:55.500 080 12357.20 159.97 54503.75 88888.00 2015-03-21 08:00:55.625 080 12357.08 160.00 54503.72 88888.00 2015-03-21 08:00:55.750 080 12357.00 160.03 54503.70 88888.00 2015-03-21 08:00:55.875 080 12356.95 160.05 54503.62 88888.00 2015-03-21 08:00:56.000 080 12356.88 160.10 54503.65 88888.00 2015-03-21 08:00:56.125 080 12356.80 160.12 54503.62 88888.00 2015-03-21 08:00:56.250 080 12356.70 160.12 54503.60 88888.00 2015-03-21 08:00:56.375 080 12356.67 160.15 54503.57 88888.00 2015-03-21 08:00:56.500 080 12356.50 160.20 54503.55 88888.00 2015-03-21 08:00:56.625 080 12356.33 160.25 54503.55 88888.00 2015-03-21 08:00:56.750 080 12356.23 160.30 54503.53 88888.00 2015-03-21 08:00:56.875 080 12356.10 160.35 54503.47 88888.00 2015-03-21 08:00:57.000 080 12355.95 160.40 54503.47 88888.00 2015-03-21 08:00:57.125 080 12355.83 160.43 54503.47 88888.00 2015-03-21 08:00:57.250 080 12355.65 160.47 54503.47 88888.00 2015-03-21 08:00:57.375 080 12355.55 160.53 54503.43 88888.00 2015-03-21 08:00:57.500 080 12355.50 160.55 54503.40 88888.00 2015-03-21 08:00:57.625 080 12355.38 160.60 54503.40 88888.00 2015-03-21 08:00:57.750 080 12355.25 160.65 54503.35 88888.00 2015-03-21 08:00:57.875 080 12355.20 160.70 54503.35 88888.00 2015-03-21 08:00:58.000 080 12355.12 160.75 54503.30 88888.00 2015-03-21 08:00:58.125 080 12355.05 160.78 54503.30 88888.00 2015-03-21 08:00:58.250 080 12354.90 160.80 54503.28 88888.00 2015-03-21 08:00:58.375 080 12354.80 160.85 54503.28 88888.00 2015-03-21 08:00:58.500 080 12354.67 160.90 54503.25 88888.00 2015-03-21 08:00:58.625 080 12354.55 160.97 54503.25 88888.00 2015-03-21 08:00:58.750 080 12354.40 161.00 54503.22 88888.00 2015-03-21 08:00:58.875 080 12354.25 161.03 54503.22 88888.00 2015-03-21 08:00:59.000 080 12354.20 161.05 54503.20 88888.00 2015-03-21 08:00:59.125 080 12354.12 161.10 54503.22 88888.00 2015-03-21 08:00:59.250 080 12353.95 161.15 54503.20 88888.00 2015-03-21 08:00:59.375 080 12353.83 161.15 54503.18 88888.00 2015-03-21 08:00:59.500 080 12353.67 161.20 54503.15 88888.00 2015-03-21 08:00:59.625 080 12353.52 161.25 54503.12 88888.00 2015-03-21 08:00:59.750 080 12353.30 161.30 54503.12 88888.00 2015-03-21 08:00:59.875 080 12353.17 161.32 54503.12 88888.00 2015-03-21 08:01:00.000 080 12353.10 161.32 54503.12 88888.00 2015-03-21 08:01:00.125 080 12353.08 161.38 54503.10 88888.00 2015-03-21 08:01:00.250 080 12352.95 161.43 54503.05 88888.00 2015-03-21 08:01:00.375 080 12352.85 161.50 54503.07 88888.00 2015-03-21 08:01:00.500 080 12352.67 161.55 54503.05 88888.00 2015-03-21 08:01:00.625 080 12352.52 161.53 54503.03 88888.00 2015-03-21 08:01:00.750 080 12352.42 161.60 54503.00 88888.00 2015-03-21 08:01:00.875 080 12352.30 161.60 54502.97 88888.00 2015-03-21 08:01:01.000 080 12352.20 161.65 54502.95 88888.00 2015-03-21 08:01:01.125 080 12352.10 161.72 54502.95 88888.00 2015-03-21 08:01:01.250 080 12351.92 161.75 54502.95 88888.00 2015-03-21 08:01:01.375 080 12351.75 161.80 54502.93 88888.00 2015-03-21 08:01:01.500 080 12351.65 161.88 54502.93 88888.00 2015-03-21 08:01:01.625 080 12351.52 161.90 54502.93 88888.00 2015-03-21 08:01:01.750 080 12351.35 161.95 54502.93 88888.00 2015-03-21 08:01:01.875 080 12351.20 161.97 54502.90 88888.00 2015-03-21 08:01:02.000 080 12351.10 162.03 54502.88 88888.00 2015-03-21 08:01:02.125 080 12351.05 162.07 54502.88 88888.00 2015-03-21 08:01:02.250 080 12350.90 162.12 54502.85 88888.00 2015-03-21 08:01:02.375 080 12350.77 162.18 54502.85 88888.00 2015-03-21 08:01:02.500 080 12350.62 162.22 54502.82 88888.00 2015-03-21 08:01:02.625 080 12350.50 162.30 54502.80 88888.00 2015-03-21 08:01:02.750 080 12350.38 162.32 54502.72 88888.00 2015-03-21 08:01:02.875 080 12350.20 162.35 54502.72 88888.00 2015-03-21 08:01:03.000 080 12350.05 162.40 54502.72 88888.00 2015-03-21 08:01:03.125 080 12349.92 162.45 54502.75 88888.00 2015-03-21 08:01:03.250 080 12349.75 162.47 54502.72 88888.00 2015-03-21 08:01:03.375 080 12349.67 162.50 54502.72 88888.00 2015-03-21 08:01:03.500 080 12349.60 162.53 54502.72 88888.00 2015-03-21 08:01:03.625 080 12349.55 162.60 54502.72 88888.00 2015-03-21 08:01:03.750 080 12349.48 162.68 54502.72 88888.00 2015-03-21 08:01:03.875 080 12349.33 162.70 54502.72 88888.00 2015-03-21 08:01:04.000 080 12349.20 162.75 54502.68 88888.00 2015-03-21 08:01:04.125 080 12349.10 162.78 54502.62 88888.00 2015-03-21 08:01:04.250 080 12348.95 162.78 54502.62 88888.00 2015-03-21 08:01:04.375 080 12348.92 162.78 54502.65 88888.00 2015-03-21 08:01:04.500 080 12348.85 162.82 54502.65 88888.00 2015-03-21 08:01:04.625 080 12348.77 162.82 54502.65 88888.00 2015-03-21 08:01:04.750 080 12348.65 162.82 54502.65 88888.00 2015-03-21 08:01:04.875 080 12348.58 162.85 54502.65 88888.00 2015-03-21 08:01:05.000 080 12348.55 162.88 54502.65 88888.00 2015-03-21 08:01:05.125 080 12348.48 162.88 54502.68 88888.00 2015-03-21 08:01:05.250 080 12348.38 162.85 54502.62 88888.00 2015-03-21 08:01:05.375 080 12348.33 162.82 54502.62 88888.00 2015-03-21 08:01:05.500 080 12348.20 162.82 54502.62 88888.00 2015-03-21 08:01:05.625 080 12348.12 162.85 54502.62 88888.00 2015-03-21 08:01:05.750 080 12348.00 162.85 54502.62 88888.00 2015-03-21 08:01:05.875 080 12347.90 162.85 54502.62 88888.00 2015-03-21 08:01:06.000 080 12347.83 162.85 54502.62 88888.00 2015-03-21 08:01:06.125 080 12347.67 162.82 54502.62 88888.00 2015-03-21 08:01:06.250 080 12347.50 162.78 54502.60 88888.00 2015-03-21 08:01:06.375 080 12347.45 162.75 54502.60 88888.00 2015-03-21 08:01:06.500 080 12347.35 162.78 54502.62 88888.00 2015-03-21 08:01:06.625 080 12347.20 162.78 54502.62 88888.00 2015-03-21 08:01:06.750 080 12347.12 162.80 54502.65 88888.00 2015-03-21 08:01:06.875 080 12347.02 162.75 54502.62 88888.00 2015-03-21 08:01:07.000 080 12346.98 162.72 54502.60 88888.00 2015-03-21 08:01:07.125 080 12346.98 162.72 54502.60 88888.00 2015-03-21 08:01:07.250 080 12346.85 162.72 54502.60 88888.00 2015-03-21 08:01:07.375 080 12346.83 162.72 54502.57 88888.00 2015-03-21 08:01:07.500 080 12346.75 162.75 54502.60 88888.00 2015-03-21 08:01:07.625 080 12346.65 162.78 54502.57 88888.00 2015-03-21 08:01:07.750 080 12346.52 162.78 54502.53 88888.00 2015-03-21 08:01:07.875 080 12346.55 162.78 54502.53 88888.00 2015-03-21 08:01:08.000 080 12346.48 162.80 54502.53 88888.00 2015-03-21 08:01:08.125 080 12346.38 162.80 54502.53 88888.00 2015-03-21 08:01:08.250 080 12346.30 162.82 54502.50 88888.00 2015-03-21 08:01:08.375 080 12346.33 162.90 54502.47 88888.00 2015-03-21 08:01:08.500 080 12346.27 162.90 54502.45 88888.00 2015-03-21 08:01:08.625 080 12346.20 162.93 54502.45 88888.00 2015-03-21 08:01:08.750 080 12346.23 162.95 54502.43 88888.00 2015-03-21 08:01:08.875 080 12346.27 163.00 54502.40 88888.00 2015-03-21 08:01:09.000 080 12346.25 163.05 54502.40 88888.00 2015-03-21 08:01:09.125 080 12346.25 163.07 54502.38 88888.00 2015-03-21 08:01:09.250 080 12346.23 163.07 54502.35 88888.00 2015-03-21 08:01:09.375 080 12346.25 163.12 54502.35 88888.00 2015-03-21 08:01:09.500 080 12346.25 163.20 54502.35 88888.00 2015-03-21 08:01:09.625 080 12346.17 163.20 54502.32 88888.00 2015-03-21 08:01:09.750 080 12346.10 163.22 54502.30 88888.00 2015-03-21 08:01:09.875 080 12346.08 163.22 54502.28 88888.00 2015-03-21 08:01:10.000 080 12346.05 163.28 54502.20 88888.00 2015-03-21 08:01:10.125 080 12346.00 163.32 54502.20 88888.00 2015-03-21 08:01:10.250 080 12346.00 163.35 54502.22 88888.00 2015-03-21 08:01:10.375 080 12346.00 163.32 54502.18 88888.00 2015-03-21 08:01:10.500 080 12345.88 163.35 54502.12 88888.00 2015-03-21 08:01:10.625 080 12345.85 163.40 54502.12 88888.00 2015-03-21 08:01:10.750 080 12345.95 163.43 54502.12 88888.00 2015-03-21 08:01:10.875 080 12346.00 163.45 54502.10 88888.00 2015-03-21 08:01:11.000 080 12345.90 163.47 54502.07 88888.00 2015-03-21 08:01:11.125 080 12345.80 163.47 54502.05 88888.00 2015-03-21 08:01:11.250 080 12345.73 163.50 54502.03 88888.00 2015-03-21 08:01:11.375 080 12345.73 163.53 54501.97 88888.00 2015-03-21 08:01:11.500 080 12345.75 163.50 54501.97 88888.00 2015-03-21 08:01:11.625 080 12345.70 163.53 54501.95 88888.00 2015-03-21 08:01:11.750 080 12345.67 163.55 54501.95 88888.00 2015-03-21 08:01:11.875 080 12345.67 163.57 54501.97 88888.00 2015-03-21 08:01:12.000 080 12345.65 163.60 54501.93 88888.00 2015-03-21 08:01:12.125 080 12345.65 163.57 54501.90 88888.00 2015-03-21 08:01:12.250 080 12345.62 163.57 54501.88 88888.00 2015-03-21 08:01:12.375 080 12345.62 163.60 54501.88 88888.00 2015-03-21 08:01:12.500 080 12345.65 163.62 54501.85 88888.00 2015-03-21 08:01:12.625 080 12345.62 163.65 54501.82 88888.00 2015-03-21 08:01:12.750 080 12345.65 163.68 54501.78 88888.00 2015-03-21 08:01:12.875 080 12345.70 163.68 54501.72 88888.00 2015-03-21 08:01:13.000 080 12345.70 163.70 54501.70 88888.00 2015-03-21 08:01:13.125 080 12345.70 163.72 54501.70 88888.00 2015-03-21 08:01:13.250 080 12345.75 163.72 54501.62 88888.00 2015-03-21 08:01:13.375 080 12345.75 163.80 54501.57 88888.00 2015-03-21 08:01:13.500 080 12345.75 163.88 54501.57 88888.00 2015-03-21 08:01:13.625 080 12345.73 163.90 54501.55 88888.00 2015-03-21 08:01:13.750 080 12345.77 163.90 54501.55 88888.00 2015-03-21 08:01:13.875 080 12345.83 163.93 54501.47 88888.00 2015-03-21 08:01:14.000 080 12345.85 163.95 54501.45 88888.00 2015-03-21 08:01:14.125 080 12345.83 164.00 54501.43 88888.00 2015-03-21 08:01:14.250 080 12345.88 164.03 54501.40 88888.00 2015-03-21 08:01:14.375 080 12345.92 164.05 54501.35 88888.00 2015-03-21 08:01:14.500 080 12346.00 164.10 54501.28 88888.00 2015-03-21 08:01:14.625 080 12346.00 164.15 54501.25 88888.00 2015-03-21 08:01:14.750 080 12346.02 164.15 54501.18 88888.00 2015-03-21 08:01:14.875 080 12346.12 164.15 54501.12 88888.00 2015-03-21 08:01:15.000 080 12346.20 164.18 54501.07 88888.00 2015-03-21 08:01:15.125 080 12346.23 164.20 54501.07 88888.00 2015-03-21 08:01:15.250 080 12346.23 164.20 54501.07 88888.00 2015-03-21 08:01:15.375 080 12346.30 164.22 54501.03 88888.00 2015-03-21 08:01:15.500 080 12346.38 164.22 54500.97 88888.00 2015-03-21 08:01:15.625 080 12346.38 164.20 54500.93 88888.00 2015-03-21 08:01:15.750 080 12346.33 164.18 54500.88 88888.00 2015-03-21 08:01:15.875 080 12346.35 164.15 54500.80 88888.00 2015-03-21 08:01:16.000 080 12346.30 164.12 54500.78 88888.00 2015-03-21 08:01:16.125 080 12346.33 164.10 54500.75 88888.00 2015-03-21 08:01:16.250 080 12346.27 164.05 54500.70 88888.00 2015-03-21 08:01:16.375 080 12346.38 164.07 54500.68 88888.00 2015-03-21 08:01:16.500 080 12346.42 164.10 54500.62 88888.00 2015-03-21 08:01:16.625 080 12346.42 164.07 54500.55 88888.00 2015-03-21 08:01:16.750 080 12346.42 164.05 54500.53 88888.00 2015-03-21 08:01:16.875 080 12346.45 164.03 54500.50 88888.00 2015-03-21 08:01:17.000 080 12346.48 164.00 54500.43 88888.00 2015-03-21 08:01:17.125 080 12346.50 164.00 54500.43 88888.00 2015-03-21 08:01:17.250 080 12346.50 163.95 54500.40 88888.00 2015-03-21 08:01:17.375 080 12346.55 163.95 54500.32 88888.00 2015-03-21 08:01:17.500 080 12346.62 163.95 54500.28 88888.00 2015-03-21 08:01:17.625 080 12346.73 163.95 54500.25 88888.00 2015-03-21 08:01:17.750 080 12346.83 163.90 54500.20 88888.00 2015-03-21 08:01:17.875 080 12346.85 163.88 54500.15 88888.00 2015-03-21 08:01:18.000 080 12346.88 163.85 54500.10 88888.00 2015-03-21 08:01:18.125 080 12346.90 163.82 54500.07 88888.00 2015-03-21 08:01:18.250 080 12346.98 163.82 54499.97 88888.00 2015-03-21 08:01:18.375 080 12347.10 163.78 54499.95 88888.00 2015-03-21 08:01:18.500 080 12347.15 163.75 54499.93 88888.00 2015-03-21 08:01:18.625 080 12347.15 163.70 54499.88 88888.00 2015-03-21 08:01:18.750 080 12347.12 163.68 54499.78 88888.00 2015-03-21 08:01:18.875 080 12347.10 163.65 54499.72 88888.00 2015-03-21 08:01:19.000 080 12347.23 163.62 54499.70 88888.00 2015-03-21 08:01:19.125 080 12347.33 163.62 54499.68 88888.00 2015-03-21 08:01:19.250 080 12347.40 163.60 54499.62 88888.00 2015-03-21 08:01:19.375 080 12347.48 163.55 54499.60 88888.00 2015-03-21 08:01:19.500 080 12347.55 163.60 54499.55 88888.00 2015-03-21 08:01:19.625 080 12347.62 163.60 54499.50 88888.00 2015-03-21 08:01:19.750 080 12347.70 163.57 54499.43 88888.00 2015-03-21 08:01:19.875 080 12347.75 163.53 54499.38 88888.00 2015-03-21 08:01:20.000 080 12347.83 163.50 54499.30 88888.00 2015-03-21 08:01:20.125 080 12347.92 163.53 54499.28 88888.00 2015-03-21 08:01:20.250 080 12347.98 163.50 54499.22 88888.00 2015-03-21 08:01:20.375 080 12348.05 163.53 54499.15 88888.00 2015-03-21 08:01:20.500 080 12348.10 163.55 54499.10 88888.00 2015-03-21 08:01:20.625 080 12348.20 163.60 54499.07 88888.00 2015-03-21 08:01:20.750 080 12348.25 163.60 54499.03 88888.00 2015-03-21 08:01:20.875 080 12348.33 163.65 54498.93 88888.00 2015-03-21 08:01:21.000 080 12348.40 163.70 54498.82 88888.00 2015-03-21 08:01:21.125 080 12348.38 163.72 54498.78 88888.00 2015-03-21 08:01:21.250 080 12348.38 163.75 54498.72 88888.00 2015-03-21 08:01:21.375 080 12348.48 163.82 54498.65 88888.00 2015-03-21 08:01:21.500 080 12348.60 163.90 54498.60 88888.00 2015-03-21 08:01:21.625 080 12348.67 163.97 54498.55 88888.00 2015-03-21 08:01:21.750 080 12348.75 164.00 54498.50 88888.00 2015-03-21 08:01:21.875 080 12348.85 164.05 54498.45 88888.00 2015-03-21 08:01:22.000 080 12348.92 164.07 54498.38 88888.00 2015-03-21 08:01:22.125 080 12348.98 164.12 54498.30 88888.00 2015-03-21 08:01:22.250 080 12349.02 164.22 54498.25 88888.00 2015-03-21 08:01:22.375 080 12349.20 164.28 54498.18 88888.00 2015-03-21 08:01:22.500 080 12349.23 164.30 54498.12 88888.00 2015-03-21 08:01:22.625 080 12349.25 164.35 54498.03 88888.00 2015-03-21 08:01:22.750 080 12349.35 164.40 54497.93 88888.00 2015-03-21 08:01:22.875 080 12349.50 164.45 54497.85 88888.00 2015-03-21 08:01:23.000 080 12349.62 164.50 54497.75 88888.00 2015-03-21 08:01:23.125 080 12349.70 164.60 54497.70 88888.00 2015-03-21 08:01:23.250 080 12349.83 164.68 54497.62 88888.00 2015-03-21 08:01:23.375 080 12349.92 164.72 54497.57 88888.00 2015-03-21 08:01:23.500 080 12349.98 164.78 54497.50 88888.00 2015-03-21 08:01:23.625 080 12350.02 164.90 54497.45 88888.00 2015-03-21 08:01:23.750 080 12350.00 165.00 54497.38 88888.00 2015-03-21 08:01:23.875 080 12350.05 165.07 54497.30 88888.00 2015-03-21 08:01:24.000 080 12350.15 165.18 54497.18 88888.00 2015-03-21 08:01:24.125 080 12350.27 165.30 54497.15 88888.00 2015-03-21 08:01:24.250 080 12350.40 165.45 54497.05 88888.00 2015-03-21 08:01:24.375 080 12350.48 165.55 54496.97 88888.00 2015-03-21 08:01:24.500 080 12350.55 165.62 54496.88 88888.00 2015-03-21 08:01:24.625 080 12350.58 165.70 54496.82 88888.00 2015-03-21 08:01:24.750 080 12350.55 165.80 54496.75 88888.00 2015-03-21 08:01:24.875 080 12350.52 165.93 54496.68 88888.00 2015-03-21 08:01:25.000 080 12350.58 166.03 54496.62 88888.00 2015-03-21 08:01:25.125 080 12350.67 166.15 54496.57 88888.00 2015-03-21 08:01:25.250 080 12350.70 166.25 54496.47 88888.00 2015-03-21 08:01:25.375 080 12350.75 166.32 54496.40 88888.00 2015-03-21 08:01:25.500 080 12350.73 166.45 54496.35 88888.00 2015-03-21 08:01:25.625 080 12350.80 166.55 54496.30 88888.00 2015-03-21 08:01:25.750 080 12350.83 166.62 54496.22 88888.00 2015-03-21 08:01:25.875 080 12350.83 166.72 54496.18 88888.00 2015-03-21 08:01:26.000 080 12350.88 166.80 54496.12 88888.00 2015-03-21 08:01:26.125 080 12350.92 166.93 54496.05 88888.00 2015-03-21 08:01:26.250 080 12350.95 167.00 54495.97 88888.00 2015-03-21 08:01:26.375 080 12351.05 167.10 54495.95 88888.00 2015-03-21 08:01:26.500 080 12351.10 167.18 54495.90 88888.00 2015-03-21 08:01:26.625 080 12351.08 167.22 54495.80 88888.00 2015-03-21 08:01:26.750 080 12351.08 167.28 54495.70 88888.00 2015-03-21 08:01:26.875 080 12351.12 167.35 54495.68 88888.00 2015-03-21 08:01:27.000 080 12351.15 167.35 54495.57 88888.00 2015-03-21 08:01:27.125 080 12351.20 167.43 54495.55 88888.00 2015-03-21 08:01:27.250 080 12351.30 167.53 54495.50 88888.00 2015-03-21 08:01:27.375 080 12351.30 167.55 54495.43 88888.00 2015-03-21 08:01:27.500 080 12351.33 167.55 54495.35 88888.00 2015-03-21 08:01:27.625 080 12351.38 167.60 54495.28 88888.00 2015-03-21 08:01:27.750 080 12351.42 167.65 54495.22 88888.00 2015-03-21 08:01:27.875 080 12351.42 167.70 54495.20 88888.00 2015-03-21 08:01:28.000 080 12351.58 167.72 54495.15 88888.00 2015-03-21 08:01:28.125 080 12351.73 167.75 54495.10 88888.00 2015-03-21 08:01:28.250 080 12351.70 167.70 54495.00 88888.00 2015-03-21 08:01:28.375 080 12351.75 167.72 54494.90 88888.00 2015-03-21 08:01:28.500 080 12351.85 167.78 54494.90 88888.00 2015-03-21 08:01:28.625 080 12351.90 167.80 54494.82 88888.00 2015-03-21 08:01:28.750 080 12351.98 167.80 54494.75 88888.00 2015-03-21 08:01:28.875 080 12352.05 167.80 54494.68 88888.00 2015-03-21 08:01:29.000 080 12352.10 167.80 54494.60 88888.00 2015-03-21 08:01:29.125 080 12352.15 167.80 54494.55 88888.00 2015-03-21 08:01:29.250 080 12352.23 167.80 54494.50 88888.00 2015-03-21 08:01:29.375 080 12352.33 167.82 54494.45 88888.00 2015-03-21 08:01:29.500 080 12352.40 167.82 54494.40 88888.00 2015-03-21 08:01:29.625 080 12352.52 167.82 54494.38 88888.00 2015-03-21 08:01:29.750 080 12352.58 167.85 54494.30 88888.00 2015-03-21 08:01:29.875 080 12352.62 167.88 54494.22 88888.00 2015-03-21 08:01:30.000 080 12352.62 167.90 54494.15 88888.00 2015-03-21 08:01:30.125 080 12352.62 167.88 54494.07 88888.00 2015-03-21 08:01:30.250 080 12352.70 167.88 54494.03 88888.00 2015-03-21 08:01:30.375 080 12352.83 167.93 54494.00 88888.00 2015-03-21 08:01:30.500 080 12352.90 167.93 54493.97 88888.00 2015-03-21 08:01:30.625 080 12352.90 167.95 54493.90 88888.00 2015-03-21 08:01:30.750 080 12352.90 167.93 54493.88 88888.00 2015-03-21 08:01:30.875 080 12352.98 167.90 54493.80 88888.00 2015-03-21 08:01:31.000 080 12353.05 167.90 54493.75 88888.00 2015-03-21 08:01:31.125 080 12353.02 167.95 54493.70 88888.00 2015-03-21 08:01:31.250 080 12352.98 167.97 54493.65 88888.00 2015-03-21 08:01:31.375 080 12353.02 167.97 54493.65 88888.00 2015-03-21 08:01:31.500 080 12353.05 167.97 54493.57 88888.00 2015-03-21 08:01:31.625 080 12353.12 167.95 54493.53 88888.00 2015-03-21 08:01:31.750 080 12353.17 167.95 54493.47 88888.00 2015-03-21 08:01:31.875 080 12353.23 167.93 54493.43 88888.00 2015-03-21 08:01:32.000 080 12353.25 167.93 54493.38 88888.00 2015-03-21 08:01:32.125 080 12353.30 167.88 54493.35 88888.00 2015-03-21 08:01:32.250 080 12353.30 167.82 54493.30 88888.00 2015-03-21 08:01:32.375 080 12353.33 167.78 54493.25 88888.00 2015-03-21 08:01:32.500 080 12353.38 167.75 54493.15 88888.00 2015-03-21 08:01:32.625 080 12353.40 167.70 54493.10 88888.00 2015-03-21 08:01:32.750 080 12353.48 167.70 54493.07 88888.00 2015-03-21 08:01:32.875 080 12353.45 167.62 54493.03 88888.00 2015-03-21 08:01:33.000 080 12353.45 167.55 54492.97 88888.00 2015-03-21 08:01:33.125 080 12353.50 167.50 54492.97 88888.00 2015-03-21 08:01:33.250 080 12353.50 167.50 54492.95 88888.00 2015-03-21 08:01:33.375 080 12353.55 167.47 54492.93 88888.00 2015-03-21 08:01:33.500 080 12353.55 167.40 54492.88 88888.00 2015-03-21 08:01:33.625 080 12353.55 167.38 54492.80 88888.00 2015-03-21 08:01:33.750 080 12353.50 167.35 54492.78 88888.00 2015-03-21 08:01:33.875 080 12353.48 167.30 54492.75 88888.00 2015-03-21 08:01:34.000 080 12353.52 167.25 54492.68 88888.00 2015-03-21 08:01:34.125 080 12353.58 167.22 54492.65 88888.00 2015-03-21 08:01:34.250 080 12353.62 167.20 54492.62 88888.00 2015-03-21 08:01:34.375 080 12353.67 167.18 54492.57 88888.00 2015-03-21 08:01:34.500 080 12353.67 167.15 54492.53 88888.00 2015-03-21 08:01:34.625 080 12353.65 167.12 54492.47 88888.00 2015-03-21 08:01:34.750 080 12353.70 167.10 54492.45 88888.00 2015-03-21 08:01:34.875 080 12353.77 167.12 54492.40 88888.00 2015-03-21 08:01:35.000 080 12353.77 167.07 54492.38 88888.00 2015-03-21 08:01:35.125 080 12353.90 167.05 54492.32 88888.00 2015-03-21 08:01:35.250 080 12353.98 167.03 54492.22 88888.00 2015-03-21 08:01:35.375 080 12354.00 167.00 54492.18 88888.00 2015-03-21 08:01:35.500 080 12354.02 167.00 54492.12 88888.00 2015-03-21 08:01:35.625 080 12354.08 166.97 54492.10 88888.00 2015-03-21 08:01:35.750 080 12354.08 166.97 54492.05 88888.00 2015-03-21 08:01:35.875 080 12354.15 166.97 54492.00 88888.00 2015-03-21 08:01:36.000 080 12354.25 166.95 54491.95 88888.00 2015-03-21 08:01:36.125 080 12354.25 166.95 54491.95 88888.00 2015-03-21 08:01:36.250 080 12354.17 167.00 54491.88 88888.00 2015-03-21 08:01:36.375 080 12354.20 167.03 54491.80 88888.00 2015-03-21 08:01:36.500 080 12354.23 167.03 54491.78 88888.00 2015-03-21 08:01:36.625 080 12354.30 167.03 54491.72 88888.00 2015-03-21 08:01:36.750 080 12354.35 167.00 54491.68 88888.00 2015-03-21 08:01:36.875 080 12354.38 167.00 54491.62 88888.00 2015-03-21 08:01:37.000 080 12354.38 167.03 54491.60 88888.00 2015-03-21 08:01:37.125 080 12354.42 167.05 54491.55 88888.00 2015-03-21 08:01:37.250 080 12354.48 167.05 54491.45 88888.00 2015-03-21 08:01:37.375 080 12354.50 167.03 54491.43 88888.00 2015-03-21 08:01:37.500 080 12354.52 166.97 54491.38 88888.00 2015-03-21 08:01:37.625 080 12354.60 167.03 54491.35 88888.00 2015-03-21 08:01:37.750 080 12354.65 167.05 54491.30 88888.00 2015-03-21 08:01:37.875 080 12354.75 166.97 54491.25 88888.00 2015-03-21 08:01:38.000 080 12354.77 166.95 54491.18 88888.00 2015-03-21 08:01:38.125 080 12354.80 166.93 54491.12 88888.00 2015-03-21 08:01:38.250 080 12354.85 166.90 54491.07 88888.00 2015-03-21 08:01:38.375 080 12354.92 166.90 54491.05 88888.00 2015-03-21 08:01:38.500 080 12354.98 166.85 54490.97 88888.00 2015-03-21 08:01:38.625 080 12355.02 166.82 54490.90 88888.00 2015-03-21 08:01:38.750 080 12355.10 166.80 54490.85 88888.00 2015-03-21 08:01:38.875 080 12355.10 166.75 54490.82 88888.00 2015-03-21 08:01:39.000 080 12355.12 166.78 54490.82 88888.00 2015-03-21 08:01:39.125 080 12355.20 166.75 54490.75 88888.00 2015-03-21 08:01:39.250 080 12355.35 166.68 54490.70 88888.00 2015-03-21 08:01:39.375 080 12355.45 166.68 54490.65 88888.00 2015-03-21 08:01:39.500 080 12355.50 166.65 54490.62 88888.00 2015-03-21 08:01:39.625 080 12355.52 166.65 54490.57 88888.00 2015-03-21 08:01:39.750 080 12355.58 166.62 54490.50 88888.00 2015-03-21 08:01:39.875 080 12355.60 166.62 54490.45 88888.00 2015-03-21 08:01:40.000 080 12355.62 166.62 54490.40 88888.00 2015-03-21 08:01:40.125 080 12355.70 166.65 54490.38 88888.00 2015-03-21 08:01:40.250 080 12355.73 166.65 54490.35 88888.00 2015-03-21 08:01:40.375 080 12355.80 166.68 54490.32 88888.00 2015-03-21 08:01:40.500 080 12355.88 166.68 54490.28 88888.00 2015-03-21 08:01:40.625 080 12355.88 166.65 54490.20 88888.00 2015-03-21 08:01:40.750 080 12355.85 166.68 54490.18 88888.00 2015-03-21 08:01:40.875 080 12355.90 166.72 54490.15 88888.00 2015-03-21 08:01:41.000 080 12355.98 166.75 54490.07 88888.00 2015-03-21 08:01:41.125 080 12355.98 166.75 54490.00 88888.00 2015-03-21 08:01:41.250 080 12356.00 166.78 54489.95 88888.00 2015-03-21 08:01:41.375 080 12356.02 166.82 54489.93 88888.00 2015-03-21 08:01:41.500 080 12356.02 166.82 54489.88 88888.00 2015-03-21 08:01:41.625 080 12356.05 166.88 54489.88 88888.00 2015-03-21 08:01:41.750 080 12356.02 166.90 54489.85 88888.00 2015-03-21 08:01:41.875 080 12356.02 166.90 54489.78 88888.00 2015-03-21 08:01:42.000 080 12356.02 166.95 54489.75 88888.00 2015-03-21 08:01:42.125 080 12356.05 166.95 54489.72 88888.00 2015-03-21 08:01:42.250 080 12356.05 167.00 54489.68 88888.00 2015-03-21 08:01:42.375 080 12356.12 167.05 54489.68 88888.00 2015-03-21 08:01:42.500 080 12356.12 167.07 54489.62 88888.00 2015-03-21 08:01:42.625 080 12356.12 167.10 54489.62 88888.00 2015-03-21 08:01:42.750 080 12356.12 167.12 54489.57 88888.00 2015-03-21 08:01:42.875 080 12356.15 167.15 54489.55 88888.00 2015-03-21 08:01:43.000 080 12356.20 167.18 54489.47 88888.00 2015-03-21 08:01:43.125 080 12356.27 167.18 54489.45 88888.00 2015-03-21 08:01:43.250 080 12356.23 167.15 54489.43 88888.00 2015-03-21 08:01:43.375 080 12356.23 167.18 54489.40 88888.00 2015-03-21 08:01:43.500 080 12356.20 167.18 54489.38 88888.00 2015-03-21 08:01:43.625 080 12356.25 167.20 54489.35 88888.00 2015-03-21 08:01:43.750 080 12356.30 167.18 54489.28 88888.00 2015-03-21 08:01:43.875 080 12356.27 167.15 54489.22 88888.00 2015-03-21 08:01:44.000 080 12356.27 167.12 54489.22 88888.00 2015-03-21 08:01:44.125 080 12356.25 167.10 54489.20 88888.00 2015-03-21 08:01:44.250 080 12356.15 167.05 54489.15 88888.00 2015-03-21 08:01:44.375 080 12356.15 167.05 54489.12 88888.00 2015-03-21 08:01:44.500 080 12356.05 167.03 54489.10 88888.00 2015-03-21 08:01:44.625 080 12355.92 166.97 54489.07 88888.00 2015-03-21 08:01:44.750 080 12355.80 166.90 54489.07 88888.00 2015-03-21 08:01:44.875 080 12355.73 166.88 54489.05 88888.00 2015-03-21 08:01:45.000 080 12355.67 166.80 54489.05 88888.00 2015-03-21 08:01:45.125 080 12355.62 166.72 54489.03 88888.00 2015-03-21 08:01:45.250 080 12355.42 166.65 54489.03 88888.00 2015-03-21 08:01:45.375 080 12355.30 166.60 54489.00 88888.00 2015-03-21 08:01:45.500 080 12355.23 166.55 54489.00 88888.00 2015-03-21 08:01:45.625 080 12355.12 166.47 54489.00 88888.00 2015-03-21 08:01:45.750 080 12355.08 166.38 54489.00 88888.00 2015-03-21 08:01:45.875 080 12354.98 166.32 54489.00 88888.00 2015-03-21 08:01:46.000 080 12354.90 166.20 54488.97 88888.00 2015-03-21 08:01:46.125 080 12354.77 166.15 54488.97 88888.00 2015-03-21 08:01:46.250 080 12354.70 166.05 54488.97 88888.00 2015-03-21 08:01:46.375 080 12354.60 165.97 54488.95 88888.00 2015-03-21 08:01:46.500 080 12354.52 165.90 54488.93 88888.00 2015-03-21 08:01:46.625 080 12354.52 165.82 54488.95 88888.00 2015-03-21 08:01:46.750 080 12354.45 165.78 54488.97 88888.00 2015-03-21 08:01:46.875 080 12354.38 165.70 54488.97 88888.00 2015-03-21 08:01:47.000 080 12354.33 165.60 54488.97 88888.00 2015-03-21 08:01:47.125 080 12354.23 165.53 54488.97 88888.00 2015-03-21 08:01:47.250 080 12354.12 165.43 54488.97 88888.00 2015-03-21 08:01:47.375 080 12354.08 165.32 54488.95 88888.00 2015-03-21 08:01:47.500 080 12354.02 165.25 54488.95 88888.00 2015-03-21 08:01:47.625 080 12353.88 165.15 54488.97 88888.00 2015-03-21 08:01:47.750 080 12353.75 165.07 54489.00 88888.00 2015-03-21 08:01:47.875 080 12353.65 165.00 54488.97 88888.00 2015-03-21 08:01:48.000 080 12353.60 164.93 54488.97 88888.00 2015-03-21 08:01:48.125 080 12353.55 164.82 54489.00 88888.00 2015-03-21 08:01:48.250 080 12353.35 164.75 54488.97 88888.00 2015-03-21 08:01:48.375 080 12353.25 164.68 54488.95 88888.00 2015-03-21 08:01:48.500 080 12353.17 164.55 54488.97 88888.00 2015-03-21 08:01:48.625 080 12353.12 164.45 54488.97 88888.00 2015-03-21 08:01:48.750 080 12353.02 164.38 54488.97 88888.00 2015-03-21 08:01:48.875 080 12352.85 164.28 54489.00 88888.00 2015-03-21 08:01:49.000 080 12352.70 164.18 54489.00 88888.00 2015-03-21 08:01:49.125 080 12352.58 164.07 54489.05 88888.00 2015-03-21 08:01:49.250 080 12352.48 163.95 54489.05 88888.00 2015-03-21 08:01:49.375 080 12352.40 163.88 54489.05 88888.00 2015-03-21 08:01:49.500 080 12352.20 163.75 54489.07 88888.00 2015-03-21 08:01:49.625 080 12352.08 163.65 54489.10 88888.00 2015-03-21 08:01:49.750 080 12352.00 163.57 54489.15 88888.00 2015-03-21 08:01:49.875 080 12351.95 163.43 54489.12 88888.00 2015-03-21 08:01:50.000 080 12351.92 163.28 54489.15 88888.00 2015-03-21 08:01:50.125 080 12351.83 163.18 54489.18 88888.00 2015-03-21 08:01:50.250 080 12351.62 163.03 54489.20 88888.00 2015-03-21 08:01:50.375 080 12351.58 162.93 54489.18 88888.00 2015-03-21 08:01:50.500 080 12351.52 162.80 54489.20 88888.00 2015-03-21 08:01:50.625 080 12351.35 162.65 54489.15 88888.00 2015-03-21 08:01:50.750 080 12351.33 162.55 54489.18 88888.00 2015-03-21 08:01:50.875 080 12351.25 162.43 54489.18 88888.00 2015-03-21 08:01:51.000 080 12351.20 162.32 54489.20 88888.00 2015-03-21 08:01:51.125 080 12351.17 162.20 54489.22 88888.00 2015-03-21 08:01:51.250 080 12351.08 162.10 54489.22 88888.00 2015-03-21 08:01:51.375 080 12351.08 162.03 54489.22 88888.00 2015-03-21 08:01:51.500 080 12351.05 161.90 54489.22 88888.00 2015-03-21 08:01:51.625 080 12351.00 161.80 54489.22 88888.00 2015-03-21 08:01:51.750 080 12350.95 161.72 54489.22 88888.00 2015-03-21 08:01:51.875 080 12350.90 161.65 54489.18 88888.00 2015-03-21 08:01:52.000 080 12350.92 161.55 54489.20 88888.00 2015-03-21 08:01:52.125 080 12350.98 161.53 54489.25 88888.00 2015-03-21 08:01:52.250 080 12350.92 161.40 54489.22 88888.00 2015-03-21 08:01:52.375 080 12350.92 161.35 54489.22 88888.00 2015-03-21 08:01:52.500 080 12350.88 161.22 54489.18 88888.00 2015-03-21 08:01:52.625 080 12350.88 161.18 54489.18 88888.00 2015-03-21 08:01:52.750 080 12350.88 161.10 54489.18 88888.00 2015-03-21 08:01:52.875 080 12350.88 161.03 54489.20 88888.00 2015-03-21 08:01:53.000 080 12350.83 160.95 54489.15 88888.00 2015-03-21 08:01:53.125 080 12350.80 160.93 54489.12 88888.00 2015-03-21 08:01:53.250 080 12350.77 160.85 54489.15 88888.00 2015-03-21 08:01:53.375 080 12350.80 160.80 54489.12 88888.00 2015-03-21 08:01:53.500 080 12350.67 160.75 54489.15 88888.00 2015-03-21 08:01:53.625 080 12350.58 160.72 54489.15 88888.00 2015-03-21 08:01:53.750 080 12350.55 160.68 54489.15 88888.00 2015-03-21 08:01:53.875 080 12350.55 160.62 54489.18 88888.00 2015-03-21 08:01:54.000 080 12350.45 160.57 54489.18 88888.00 2015-03-21 08:01:54.125 080 12350.42 160.55 54489.15 88888.00 2015-03-21 08:01:54.250 080 12350.27 160.50 54489.12 88888.00 2015-03-21 08:01:54.375 080 12350.17 160.45 54489.12 88888.00 2015-03-21 08:01:54.500 080 12350.08 160.43 54489.12 88888.00 2015-03-21 08:01:54.625 080 12350.05 160.35 54489.15 88888.00 2015-03-21 08:01:54.750 080 12349.95 160.30 54489.15 88888.00 2015-03-21 08:01:54.875 080 12349.85 160.32 54489.15 88888.00 2015-03-21 08:01:55.000 080 12349.80 160.25 54489.15 88888.00 2015-03-21 08:01:55.125 080 12349.75 160.22 54489.20 88888.00 2015-03-21 08:01:55.250 080 12349.60 160.15 54489.18 88888.00 2015-03-21 08:01:55.375 080 12349.60 160.10 54489.15 88888.00 2015-03-21 08:01:55.500 080 12349.55 160.10 54489.20 88888.00 2015-03-21 08:01:55.625 080 12349.48 160.03 54489.18 88888.00 2015-03-21 08:01:55.750 080 12349.50 159.97 54489.20 88888.00 2015-03-21 08:01:55.875 080 12349.52 159.93 54489.18 88888.00 2015-03-21 08:01:56.000 080 12349.42 159.88 54489.20 88888.00 2015-03-21 08:01:56.125 080 12349.35 159.80 54489.18 88888.00 2015-03-21 08:01:56.250 080 12349.23 159.70 54489.15 88888.00 2015-03-21 08:01:56.375 080 12349.27 159.65 54489.15 88888.00 2015-03-21 08:01:56.500 080 12349.33 159.60 54489.15 88888.00 2015-03-21 08:01:56.625 080 12349.40 159.57 54489.18 88888.00 2015-03-21 08:01:56.750 080 12349.42 159.50 54489.18 88888.00 2015-03-21 08:01:56.875 080 12349.40 159.45 54489.15 88888.00 2015-03-21 08:01:57.000 080 12349.42 159.40 54489.15 88888.00 2015-03-21 08:01:57.125 080 12349.40 159.35 54489.12 88888.00 2015-03-21 08:01:57.250 080 12349.38 159.25 54489.10 88888.00 2015-03-21 08:01:57.375 080 12349.42 159.22 54489.12 88888.00 2015-03-21 08:01:57.500 080 12349.50 159.20 54489.12 88888.00 2015-03-21 08:01:57.625 080 12349.58 159.20 54489.15 88888.00 2015-03-21 08:01:57.750 080 12349.58 159.15 54489.12 88888.00 2015-03-21 08:01:57.875 080 12349.60 159.10 54489.10 88888.00 2015-03-21 08:01:58.000 080 12349.62 159.10 54489.07 88888.00 2015-03-21 08:01:58.125 080 12349.70 159.10 54489.05 88888.00 2015-03-21 08:01:58.250 080 12349.70 159.00 54489.05 88888.00 2015-03-21 08:01:58.375 080 12349.83 158.97 54489.03 88888.00 2015-03-21 08:01:58.500 080 12349.83 158.97 54489.03 88888.00 2015-03-21 08:01:58.625 080 12349.80 158.95 54489.03 88888.00 2015-03-21 08:01:58.750 080 12349.75 158.95 54488.97 88888.00 2015-03-21 08:01:58.875 080 12349.70 158.97 54489.00 88888.00 2015-03-21 08:01:59.000 080 12349.73 158.97 54489.00 88888.00 2015-03-21 08:01:59.125 080 12349.65 159.03 54489.00 88888.00 2015-03-21 08:01:59.250 080 12349.60 158.97 54488.95 88888.00 2015-03-21 08:01:59.375 080 12349.55 158.97 54488.95 88888.00 2015-03-21 08:01:59.500 080 12349.50 158.97 54488.95 88888.00 2015-03-21 08:01:59.625 080 12349.50 158.95 54489.00 88888.00 2015-03-21 08:01:59.750 080 12349.48 158.93 54488.97 88888.00 2015-03-21 08:01:59.875 080 12349.42 158.95 54488.97 88888.00 2015-03-21 08:02:00.000 080 12349.42 158.93 54488.97 88888.00 2015-03-21 08:02:00.125 080 12349.35 158.95 54489.00 88888.00 2015-03-21 08:02:00.250 080 12349.25 158.93 54489.03 88888.00 2015-03-21 08:02:00.375 080 12349.27 158.95 54489.03 88888.00 2015-03-21 08:02:00.500 080 12349.20 158.93 54488.97 88888.00 2015-03-21 08:02:00.625 080 12349.05 158.93 54488.93 88888.00 2015-03-21 08:02:00.750 080 12349.00 158.93 54488.95 88888.00 2015-03-21 08:02:00.875 080 12348.95 158.93 54488.93 88888.00 2015-03-21 08:02:01.000 080 12348.88 158.90 54488.93 88888.00 2015-03-21 08:02:01.125 080 12348.80 158.93 54488.93 88888.00 2015-03-21 08:02:01.250 080 12348.67 158.90 54488.93 88888.00 2015-03-21 08:02:01.375 080 12348.62 158.93 54488.93 88888.00 2015-03-21 08:02:01.500 080 12348.50 158.90 54488.90 88888.00 2015-03-21 08:02:01.625 080 12348.33 158.88 54488.90 88888.00 2015-03-21 08:02:01.750 080 12348.20 158.88 54488.90 88888.00 2015-03-21 08:02:01.875 080 12348.12 158.90 54488.90 88888.00 2015-03-21 08:02:02.000 080 12348.05 158.85 54488.88 88888.00 2015-03-21 08:02:02.125 080 12347.98 158.88 54488.88 88888.00 2015-03-21 08:02:02.250 080 12347.90 158.85 54488.88 88888.00 2015-03-21 08:02:02.375 080 12347.92 158.85 54488.88 88888.00 2015-03-21 08:02:02.500 080 12347.85 158.85 54488.85 88888.00 2015-03-21 08:02:02.625 080 12347.85 158.85 54488.85 88888.00 2015-03-21 08:02:02.750 080 12347.83 158.82 54488.82 88888.00 2015-03-21 08:02:02.875 080 12347.77 158.82 54488.80 88888.00 2015-03-21 08:02:03.000 080 12347.65 158.78 54488.78 88888.00 2015-03-21 08:02:03.125 080 12347.58 158.75 54488.78 88888.00 2015-03-21 08:02:03.250 080 12347.55 158.68 54488.78 88888.00 2015-03-21 08:02:03.375 080 12347.55 158.65 54488.78 88888.00 2015-03-21 08:02:03.500 080 12347.50 158.60 54488.75 88888.00 2015-03-21 08:02:03.625 080 12347.42 158.57 54488.72 88888.00 2015-03-21 08:02:03.750 080 12347.42 158.50 54488.72 88888.00 2015-03-21 08:02:03.875 080 12347.45 158.45 54488.75 88888.00 2015-03-21 08:02:04.000 080 12347.40 158.40 54488.70 88888.00 2015-03-21 08:02:04.125 080 12347.27 158.35 54488.70 88888.00 2015-03-21 08:02:04.250 080 12347.25 158.28 54488.70 88888.00 2015-03-21 08:02:04.375 080 12347.27 158.25 54488.72 88888.00 2015-03-21 08:02:04.500 080 12347.25 158.25 54488.70 88888.00 2015-03-21 08:02:04.625 080 12347.20 158.20 54488.68 88888.00 2015-03-21 08:02:04.750 080 12347.12 158.18 54488.65 88888.00 2015-03-21 08:02:04.875 080 12347.12 158.20 54488.65 88888.00 2015-03-21 08:02:05.000 080 12347.15 158.15 54488.62 88888.00 2015-03-21 08:02:05.125 080 12347.15 158.07 54488.60 88888.00 2015-03-21 08:02:05.250 080 12347.08 158.03 54488.60 88888.00 2015-03-21 08:02:05.375 080 12347.08 158.03 54488.60 88888.00 2015-03-21 08:02:05.500 080 12347.05 158.00 54488.57 88888.00 2015-03-21 08:02:05.625 080 12347.08 158.03 54488.55 88888.00 2015-03-21 08:02:05.750 080 12347.15 158.00 54488.55 88888.00 2015-03-21 08:02:05.875 080 12347.15 157.93 54488.53 88888.00 2015-03-21 08:02:06.000 080 12347.05 157.88 54488.50 88888.00 2015-03-21 08:02:06.125 080 12346.98 157.90 54488.50 88888.00 2015-03-21 08:02:06.250 080 12346.92 157.90 54488.47 88888.00 2015-03-21 08:02:06.375 080 12346.90 157.90 54488.45 88888.00 2015-03-21 08:02:06.500 080 12346.85 157.90 54488.43 88888.00 2015-03-21 08:02:06.625 080 12346.80 157.88 54488.45 88888.00 2015-03-21 08:02:06.750 080 12346.80 157.85 54488.43 88888.00 2015-03-21 08:02:06.875 080 12346.77 157.88 54488.40 88888.00 2015-03-21 08:02:07.000 080 12346.77 157.85 54488.40 88888.00 2015-03-21 08:02:07.125 080 12346.73 157.80 54488.40 88888.00 2015-03-21 08:02:07.250 080 12346.62 157.72 54488.35 88888.00 2015-03-21 08:02:07.375 080 12346.58 157.75 54488.32 88888.00 2015-03-21 08:02:07.500 080 12346.55 157.80 54488.32 88888.00 2015-03-21 08:02:07.625 080 12346.52 157.80 54488.28 88888.00 2015-03-21 08:02:07.750 080 12346.42 157.72 54488.25 88888.00 2015-03-21 08:02:07.875 080 12346.35 157.72 54488.25 88888.00 2015-03-21 08:02:08.000 080 12346.33 157.72 54488.22 88888.00 2015-03-21 08:02:08.125 080 12346.25 157.68 54488.22 88888.00 2015-03-21 08:02:08.250 080 12346.15 157.70 54488.20 88888.00 2015-03-21 08:02:08.375 080 12346.10 157.70 54488.18 88888.00 2015-03-21 08:02:08.500 080 12346.02 157.62 54488.15 88888.00 2015-03-21 08:02:08.625 080 12345.95 157.62 54488.12 88888.00 2015-03-21 08:02:08.750 080 12345.88 157.65 54488.07 88888.00 2015-03-21 08:02:08.875 080 12345.83 157.62 54488.05 88888.00 2015-03-21 08:02:09.000 080 12345.83 157.57 54488.05 88888.00 2015-03-21 08:02:09.125 080 12345.75 157.55 54488.03 88888.00 2015-03-21 08:02:09.250 080 12345.67 157.50 54487.97 88888.00 2015-03-21 08:02:09.375 080 12345.70 157.50 54487.95 88888.00 2015-03-21 08:02:09.500 080 12345.65 157.47 54487.93 88888.00 2015-03-21 08:02:09.625 080 12345.55 157.45 54487.93 88888.00 2015-03-21 08:02:09.750 080 12345.50 157.40 54487.90 88888.00 2015-03-21 08:02:09.875 080 12345.52 157.35 54487.85 88888.00 2015-03-21 08:02:10.000 080 12345.55 157.30 54487.78 88888.00 2015-03-21 08:02:10.125 080 12345.55 157.28 54487.75 88888.00 2015-03-21 08:02:10.250 080 12345.45 157.22 54487.72 88888.00 2015-03-21 08:02:10.375 080 12345.50 157.20 54487.70 88888.00 2015-03-21 08:02:10.500 080 12345.50 157.18 54487.68 88888.00 2015-03-21 08:02:10.625 080 12345.48 157.12 54487.68 88888.00 2015-03-21 08:02:10.750 080 12345.45 157.10 54487.65 88888.00 2015-03-21 08:02:10.875 080 12345.42 157.03 54487.62 88888.00 2015-03-21 08:02:11.000 080 12345.33 156.97 54487.57 88888.00 2015-03-21 08:02:11.125 080 12345.23 156.97 54487.57 88888.00 2015-03-21 08:02:11.250 080 12345.20 156.93 54487.53 88888.00 2015-03-21 08:02:11.375 080 12345.15 156.93 54487.50 88888.00 2015-03-21 08:02:11.500 080 12345.08 156.93 54487.50 88888.00 2015-03-21 08:02:11.625 080 12344.98 156.90 54487.45 88888.00 2015-03-21 08:02:11.750 080 12344.88 156.90 54487.40 88888.00 2015-03-21 08:02:11.875 080 12344.85 156.85 54487.38 88888.00 2015-03-21 08:02:12.000 080 12344.80 156.80 54487.38 88888.00 2015-03-21 08:02:12.125 080 12344.67 156.80 54487.35 88888.00 2015-03-21 08:02:12.250 080 12344.50 156.80 54487.30 88888.00 2015-03-21 08:02:12.375 080 12344.45 156.80 54487.28 88888.00 2015-03-21 08:02:12.500 080 12344.38 156.80 54487.28 88888.00 2015-03-21 08:02:12.625 080 12344.38 156.75 54487.25 88888.00 2015-03-21 08:02:12.750 080 12344.35 156.75 54487.20 88888.00 2015-03-21 08:02:12.875 080 12344.27 156.72 54487.20 88888.00 2015-03-21 08:02:13.000 080 12344.15 156.72 54487.18 88888.00 2015-03-21 08:02:13.125 080 12344.10 156.72 54487.18 88888.00 2015-03-21 08:02:13.250 080 12343.98 156.70 54487.12 88888.00 2015-03-21 08:02:13.375 080 12343.95 156.68 54487.10 88888.00 2015-03-21 08:02:13.500 080 12343.90 156.68 54487.07 88888.00 2015-03-21 08:02:13.625 080 12343.80 156.68 54487.07 88888.00 2015-03-21 08:02:13.750 080 12343.73 156.65 54487.03 88888.00 2015-03-21 08:02:13.875 080 12343.62 156.62 54487.00 88888.00 2015-03-21 08:02:14.000 080 12343.50 156.57 54487.00 88888.00 2015-03-21 08:02:14.125 080 12343.35 156.55 54486.97 88888.00 2015-03-21 08:02:14.250 080 12343.17 156.50 54486.93 88888.00 2015-03-21 08:02:14.375 080 12343.08 156.50 54486.88 88888.00 2015-03-21 08:02:14.500 080 12343.00 156.47 54486.90 88888.00 2015-03-21 08:02:14.625 080 12342.98 156.43 54486.90 88888.00 2015-03-21 08:02:14.750 080 12342.85 156.35 54486.88 88888.00 2015-03-21 08:02:14.875 080 12342.67 156.32 54486.85 88888.00 2015-03-21 08:02:15.000 080 12342.52 156.30 54486.82 88888.00 2015-03-21 08:02:15.125 080 12342.38 156.28 54486.85 88888.00 2015-03-21 08:02:15.250 080 12342.25 156.20 54486.80 88888.00 2015-03-21 08:02:15.375 080 12342.15 156.15 54486.75 88888.00 2015-03-21 08:02:15.500 080 12342.00 156.10 54486.72 88888.00 2015-03-21 08:02:15.625 080 12341.90 156.07 54486.72 88888.00 2015-03-21 08:02:15.750 080 12341.75 156.05 54486.72 88888.00 2015-03-21 08:02:15.875 080 12341.62 156.00 54486.70 88888.00 2015-03-21 08:02:16.000 080 12341.52 155.90 54486.68 88888.00 2015-03-21 08:02:16.125 080 12341.42 155.82 54486.68 88888.00 2015-03-21 08:02:16.250 080 12341.27 155.72 54486.65 88888.00 2015-03-21 08:02:16.375 080 12341.27 155.78 54486.62 88888.00 2015-03-21 08:02:16.500 080 12341.30 155.70 54486.60 88888.00 2015-03-21 08:02:16.625 080 12341.25 155.65 54486.57 88888.00 2015-03-21 08:02:16.750 080 12341.12 155.57 54486.55 88888.00 2015-03-21 08:02:16.875 080 12341.08 155.53 54486.50 88888.00 2015-03-21 08:02:17.000 080 12341.08 155.47 54486.50 88888.00 2015-03-21 08:02:17.125 080 12341.02 155.45 54486.50 88888.00 2015-03-21 08:02:17.250 080 12340.92 155.38 54486.50 88888.00 2015-03-21 08:02:17.375 080 12340.90 155.32 54486.43 88888.00 2015-03-21 08:02:17.500 080 12340.92 155.30 54486.43 88888.00 2015-03-21 08:02:17.625 080 12340.92 155.30 54486.43 88888.00 2015-03-21 08:02:17.750 080 12340.88 155.28 54486.40 88888.00 2015-03-21 08:02:17.875 080 12340.85 155.25 54486.35 88888.00 2015-03-21 08:02:18.000 080 12340.85 155.22 54486.30 88888.00 2015-03-21 08:02:18.125 080 12340.92 155.25 54486.30 88888.00 2015-03-21 08:02:18.250 080 12340.95 155.25 54486.28 88888.00 2015-03-21 08:02:18.375 080 12340.95 155.22 54486.18 88888.00 2015-03-21 08:02:18.500 080 12340.98 155.20 54486.15 88888.00 2015-03-21 08:02:18.625 080 12341.02 155.15 54486.15 88888.00 2015-03-21 08:02:18.750 080 12341.05 155.20 54486.07 88888.00 2015-03-21 08:02:18.875 080 12341.02 155.15 54486.03 88888.00 2015-03-21 08:02:19.000 080 12340.98 155.15 54486.00 88888.00 2015-03-21 08:02:19.125 080 12341.00 155.18 54486.00 88888.00 2015-03-21 08:02:19.250 080 12341.12 155.12 54485.90 88888.00 2015-03-21 08:02:19.375 080 12341.12 155.10 54485.82 88888.00 2015-03-21 08:02:19.500 080 12341.10 155.10 54485.85 88888.00 2015-03-21 08:02:19.625 080 12341.15 155.10 54485.80 88888.00 2015-03-21 08:02:19.750 080 12341.23 155.05 54485.75 88888.00 2015-03-21 08:02:19.875 080 12341.20 155.05 54485.70 88888.00 2015-03-21 08:02:20.000 080 12341.23 155.00 54485.65 88888.00 2015-03-21 08:02:20.125 080 12341.30 154.95 54485.60 88888.00 2015-03-21 08:02:20.250 080 12341.30 154.90 54485.55 88888.00 2015-03-21 08:02:20.375 080 12341.35 154.93 54485.55 88888.00 2015-03-21 08:02:20.500 080 12341.38 154.90 54485.50 88888.00 2015-03-21 08:02:20.625 080 12341.38 154.85 54485.47 88888.00 2015-03-21 08:02:20.750 080 12341.48 154.82 54485.40 88888.00 2015-03-21 08:02:20.875 080 12341.58 154.82 54485.38 88888.00 2015-03-21 08:02:21.000 080 12341.58 154.78 54485.30 88888.00 2015-03-21 08:02:21.125 080 12341.60 154.75 54485.30 88888.00 2015-03-21 08:02:21.250 080 12341.70 154.72 54485.28 88888.00 2015-03-21 08:02:21.375 080 12341.80 154.72 54485.22 88888.00 2015-03-21 08:02:21.500 080 12341.77 154.68 54485.20 88888.00 2015-03-21 08:02:21.625 080 12341.80 154.62 54485.15 88888.00 2015-03-21 08:02:21.750 080 12341.95 154.60 54485.10 88888.00 2015-03-21 08:02:21.875 080 12342.00 154.60 54485.07 88888.00 2015-03-21 08:02:22.000 080 12342.05 154.60 54485.05 88888.00 2015-03-21 08:02:22.125 080 12342.12 154.55 54485.03 88888.00 2015-03-21 08:02:22.250 080 12342.15 154.53 54484.97 88888.00 2015-03-21 08:02:22.375 080 12342.25 154.55 54484.93 88888.00 2015-03-21 08:02:22.500 080 12342.30 154.55 54484.88 88888.00 2015-03-21 08:02:22.625 080 12342.30 154.55 54484.82 88888.00 2015-03-21 08:02:22.750 080 12342.38 154.53 54484.80 88888.00 2015-03-21 08:02:22.875 080 12342.48 154.50 54484.75 88888.00 2015-03-21 08:02:23.000 080 12342.52 154.50 54484.68 88888.00 2015-03-21 08:02:23.125 080 12342.67 154.53 54484.68 88888.00 2015-03-21 08:02:23.250 080 12342.77 154.55 54484.68 88888.00 2015-03-21 08:02:23.375 080 12342.80 154.55 54484.60 88888.00 2015-03-21 08:02:23.500 080 12342.85 154.55 54484.57 88888.00 2015-03-21 08:02:23.625 080 12342.98 154.55 54484.50 88888.00 2015-03-21 08:02:23.750 080 12343.08 154.57 54484.47 88888.00 2015-03-21 08:02:23.875 080 12343.15 154.57 54484.40 88888.00 2015-03-21 08:02:24.000 080 12343.17 154.60 54484.35 88888.00 2015-03-21 08:02:24.125 080 12343.17 154.60 54484.30 88888.00 2015-03-21 08:02:24.250 080 12343.20 154.62 54484.25 88888.00 2015-03-21 08:02:24.375 080 12343.25 154.62 54484.22 88888.00 2015-03-21 08:02:24.500 080 12343.25 154.62 54484.22 88888.00 2015-03-21 08:02:24.625 080 12343.25 154.65 54484.20 88888.00 2015-03-21 08:02:24.750 080 12343.27 154.65 54484.10 88888.00 2015-03-21 08:02:24.875 080 12343.33 154.62 54484.07 88888.00 2015-03-21 08:02:25.000 080 12343.33 154.65 54484.05 88888.00 2015-03-21 08:02:25.125 080 12343.30 154.65 54484.03 88888.00 2015-03-21 08:02:25.250 080 12343.27 154.65 54483.97 88888.00 2015-03-21 08:02:25.375 080 12343.27 154.68 54483.95 88888.00 2015-03-21 08:02:25.500 080 12343.38 154.70 54483.93 88888.00 2015-03-21 08:02:25.625 080 12343.35 154.70 54483.90 88888.00 2015-03-21 08:02:25.750 080 12343.27 154.70 54483.88 88888.00 2015-03-21 08:02:25.875 080 12343.27 154.70 54483.82 88888.00 2015-03-21 08:02:26.000 080 12343.25 154.70 54483.75 88888.00 2015-03-21 08:02:26.125 080 12343.20 154.72 54483.75 88888.00 2015-03-21 08:02:26.250 080 12343.17 154.72 54483.75 88888.00 2015-03-21 08:02:26.375 080 12343.12 154.70 54483.70 88888.00 2015-03-21 08:02:26.500 080 12343.10 154.65 54483.68 88888.00 2015-03-21 08:02:26.625 080 12343.08 154.68 54483.65 88888.00 2015-03-21 08:02:26.750 080 12343.02 154.65 54483.62 88888.00 2015-03-21 08:02:26.875 080 12342.92 154.65 54483.60 88888.00 2015-03-21 08:02:27.000 080 12342.83 154.65 54483.55 88888.00 2015-03-21 08:02:27.125 080 12342.83 154.70 54483.55 88888.00 2015-03-21 08:02:27.250 080 12342.80 154.70 54483.53 88888.00 2015-03-21 08:02:27.375 080 12342.75 154.70 54483.50 88888.00 2015-03-21 08:02:27.500 080 12342.70 154.68 54483.50 88888.00 2015-03-21 08:02:27.625 080 12342.62 154.65 54483.45 88888.00 2015-03-21 08:02:27.750 080 12342.52 154.68 54483.45 88888.00 2015-03-21 08:02:27.875 080 12342.45 154.70 54483.45 88888.00 2015-03-21 08:02:28.000 080 12342.42 154.70 54483.43 88888.00 2015-03-21 08:02:28.125 080 12342.38 154.65 54483.40 88888.00 2015-03-21 08:02:28.250 080 12342.20 154.62 54483.40 88888.00 2015-03-21 08:02:28.375 080 12342.23 154.68 54483.40 88888.00 2015-03-21 08:02:28.500 080 12342.23 154.68 54483.40 88888.00 2015-03-21 08:02:28.625 080 12342.15 154.68 54483.35 88888.00 2015-03-21 08:02:28.750 080 12342.05 154.68 54483.32 88888.00 2015-03-21 08:02:28.875 080 12341.98 154.68 54483.32 88888.00 2015-03-21 08:02:29.000 080 12341.85 154.68 54483.30 88888.00 2015-03-21 08:02:29.125 080 12341.85 154.72 54483.28 88888.00 2015-03-21 08:02:29.250 080 12341.77 154.70 54483.28 88888.00 2015-03-21 08:02:29.375 080 12341.70 154.70 54483.28 88888.00 2015-03-21 08:02:29.500 080 12341.55 154.70 54483.28 88888.00 2015-03-21 08:02:29.625 080 12341.50 154.68 54483.22 88888.00 2015-03-21 08:02:29.750 080 12341.45 154.65 54483.20 88888.00 2015-03-21 08:02:29.875 080 12341.40 154.65 54483.22 88888.00 2015-03-21 08:02:30.000 080 12341.33 154.68 54483.22 88888.00 2015-03-21 08:02:30.125 080 12341.25 154.68 54483.22 88888.00 2015-03-21 08:02:30.250 080 12341.20 154.60 54483.20 88888.00 2015-03-21 08:02:30.375 080 12341.15 154.55 54483.18 88888.00 2015-03-21 08:02:30.500 080 12341.08 154.53 54483.20 88888.00 2015-03-21 08:02:30.625 080 12341.02 154.50 54483.18 88888.00 2015-03-21 08:02:30.750 080 12340.98 154.45 54483.18 88888.00 2015-03-21 08:02:30.875 080 12340.92 154.38 54483.15 88888.00 2015-03-21 08:02:31.000 080 12340.92 154.30 54483.12 88888.00 2015-03-21 08:02:31.125 080 12340.90 154.25 54483.15 88888.00 2015-03-21 08:02:31.250 080 12340.90 154.15 54483.12 88888.00 2015-03-21 08:02:31.375 080 12340.88 154.07 54483.10 88888.00 2015-03-21 08:02:31.500 080 12340.73 154.00 54483.10 88888.00 2015-03-21 08:02:31.625 080 12340.67 153.95 54483.10 88888.00 2015-03-21 08:02:31.750 080 12340.67 153.85 54483.10 88888.00 2015-03-21 08:02:31.875 080 12340.67 153.72 54483.10 88888.00 2015-03-21 08:02:32.000 080 12340.70 153.65 54483.10 88888.00 2015-03-21 08:02:32.125 080 12340.73 153.60 54483.12 88888.00 2015-03-21 08:02:32.250 080 12340.67 153.47 54483.12 88888.00 2015-03-21 08:02:32.375 080 12340.65 153.43 54483.07 88888.00 2015-03-21 08:02:32.500 080 12340.62 153.32 54483.07 88888.00 2015-03-21 08:02:32.625 080 12340.60 153.22 54483.07 88888.00 2015-03-21 08:02:32.750 080 12340.60 153.15 54483.05 88888.00 2015-03-21 08:02:32.875 080 12340.65 153.03 54483.03 88888.00 2015-03-21 08:02:33.000 080 12340.70 152.97 54483.03 88888.00 2015-03-21 08:02:33.125 080 12340.62 152.90 54483.03 88888.00 2015-03-21 08:02:33.250 080 12340.52 152.82 54483.03 88888.00 2015-03-21 08:02:33.375 080 12340.52 152.75 54482.97 88888.00 2015-03-21 08:02:33.500 080 12340.58 152.70 54483.00 88888.00 2015-03-21 08:02:33.625 080 12340.60 152.65 54483.00 88888.00 2015-03-21 08:02:33.750 080 12340.45 152.60 54483.00 88888.00 2015-03-21 08:02:33.875 080 12340.42 152.53 54483.00 88888.00 2015-03-21 08:02:34.000 080 12340.38 152.50 54482.95 88888.00 2015-03-21 08:02:34.125 080 12340.40 152.45 54482.97 88888.00 2015-03-21 08:02:34.250 080 12340.33 152.40 54482.97 88888.00 2015-03-21 08:02:34.375 080 12340.20 152.40 54482.95 88888.00 2015-03-21 08:02:34.500 080 12340.10 152.40 54482.97 88888.00 2015-03-21 08:02:34.625 080 12340.08 152.40 54482.97 88888.00 2015-03-21 08:02:34.750 080 12340.02 152.38 54482.95 88888.00 2015-03-21 08:02:34.875 080 12339.98 152.40 54482.93 88888.00 2015-03-21 08:02:35.000 080 12339.98 152.40 54482.90 88888.00 2015-03-21 08:02:35.125 080 12339.88 152.40 54482.88 88888.00 2015-03-21 08:02:35.250 080 12339.77 152.40 54482.85 88888.00 2015-03-21 08:02:35.375 080 12339.75 152.47 54482.85 88888.00 2015-03-21 08:02:35.500 080 12339.70 152.50 54482.88 88888.00 2015-03-21 08:02:35.625 080 12339.67 152.53 54482.85 88888.00 2015-03-21 08:02:35.750 080 12339.70 152.55 54482.80 88888.00 2015-03-21 08:02:35.875 080 12339.70 152.62 54482.80 88888.00 2015-03-21 08:02:36.000 080 12339.67 152.68 54482.80 88888.00 2015-03-21 08:02:36.125 080 12339.70 152.72 54482.78 88888.00 2015-03-21 08:02:36.250 080 12339.75 152.75 54482.78 88888.00 2015-03-21 08:02:36.375 080 12339.77 152.80 54482.75 88888.00 2015-03-21 08:02:36.500 080 12339.77 152.85 54482.70 88888.00 2015-03-21 08:02:36.625 080 12339.83 152.93 54482.68 88888.00 2015-03-21 08:02:36.750 080 12339.85 153.00 54482.65 88888.00 2015-03-21 08:02:36.875 080 12339.85 153.07 54482.60 88888.00 2015-03-21 08:02:37.000 080 12339.88 153.10 54482.57 88888.00 2015-03-21 08:02:37.125 080 12339.85 153.15 54482.60 88888.00 2015-03-21 08:02:37.250 080 12339.88 153.22 54482.57 88888.00 2015-03-21 08:02:37.375 080 12339.95 153.35 54482.57 88888.00 2015-03-21 08:02:37.500 080 12339.98 153.40 54482.55 88888.00 2015-03-21 08:02:37.625 080 12340.02 153.47 54482.47 88888.00 2015-03-21 08:02:37.750 080 12340.05 153.60 54482.45 88888.00 2015-03-21 08:02:37.875 080 12340.10 153.62 54482.43 88888.00 2015-03-21 08:02:38.000 080 12340.20 153.68 54482.40 88888.00 2015-03-21 08:02:38.125 080 12340.23 153.75 54482.38 88888.00 2015-03-21 08:02:38.250 080 12340.23 153.78 54482.35 88888.00 2015-03-21 08:02:38.375 080 12340.35 153.88 54482.35 88888.00 2015-03-21 08:02:38.500 080 12340.33 154.00 54482.35 88888.00 2015-03-21 08:02:38.625 080 12340.33 154.00 54482.30 88888.00 2015-03-21 08:02:38.750 080 12340.38 154.05 54482.25 88888.00 2015-03-21 08:02:38.875 080 12340.45 154.15 54482.22 88888.00 2015-03-21 08:02:39.000 080 12340.50 154.20 54482.22 88888.00 2015-03-21 08:02:39.125 080 12340.40 154.22 54482.22 88888.00 2015-03-21 08:02:39.250 080 12340.38 154.28 54482.20 88888.00 2015-03-21 08:02:39.375 080 12340.45 154.30 54482.12 88888.00 2015-03-21 08:02:39.500 080 12340.55 154.35 54482.10 88888.00 2015-03-21 08:02:39.625 080 12340.67 154.43 54482.07 88888.00 2015-03-21 08:02:39.750 080 12340.75 154.45 54482.05 88888.00 2015-03-21 08:02:39.875 080 12340.83 154.47 54481.97 88888.00 2015-03-21 08:02:40.000 080 12340.88 154.53 54481.93 88888.00 2015-03-21 08:02:40.125 080 12340.95 154.57 54481.95 88888.00 2015-03-21 08:02:40.250 080 12341.02 154.57 54481.90 88888.00 2015-03-21 08:02:40.375 080 12341.12 154.62 54481.85 88888.00 2015-03-21 08:02:40.500 080 12341.20 154.70 54481.82 88888.00 2015-03-21 08:02:40.625 080 12341.40 154.75 54481.80 88888.00 2015-03-21 08:02:40.750 080 12341.40 154.80 54481.75 88888.00 2015-03-21 08:02:40.875 080 12341.40 154.85 54481.68 88888.00 2015-03-21 08:02:41.000 080 12341.52 154.90 54481.65 88888.00 2015-03-21 08:02:41.125 080 12341.62 154.95 54481.60 88888.00 2015-03-21 08:02:41.250 080 12341.70 154.97 54481.57 88888.00 2015-03-21 08:02:41.375 080 12341.85 155.07 54481.53 88888.00 2015-03-21 08:02:41.500 080 12341.90 155.12 54481.50 88888.00 2015-03-21 08:02:41.625 080 12341.95 155.20 54481.45 88888.00 2015-03-21 08:02:41.750 080 12342.02 155.22 54481.40 88888.00 2015-03-21 08:02:41.875 080 12342.15 155.28 54481.32 88888.00 2015-03-21 08:02:42.000 080 12342.25 155.32 54481.28 88888.00 2015-03-21 08:02:42.125 080 12342.30 155.38 54481.28 88888.00 2015-03-21 08:02:42.250 080 12342.33 155.45 54481.20 88888.00 2015-03-21 08:02:42.375 080 12342.40 155.55 54481.18 88888.00 2015-03-21 08:02:42.500 080 12342.52 155.60 54481.12 88888.00 2015-03-21 08:02:42.625 080 12342.60 155.62 54481.05 88888.00 2015-03-21 08:02:42.750 080 12342.70 155.70 54481.05 88888.00 2015-03-21 08:02:42.875 080 12342.80 155.78 54481.00 88888.00 2015-03-21 08:02:43.000 080 12342.80 155.85 54480.95 88888.00 2015-03-21 08:02:43.125 080 12342.85 155.90 54480.93 88888.00 2015-03-21 08:02:43.250 080 12342.92 155.93 54480.85 88888.00 2015-03-21 08:02:43.375 080 12343.05 155.97 54480.80 88888.00 2015-03-21 08:02:43.500 080 12343.08 156.03 54480.75 88888.00 2015-03-21 08:02:43.625 080 12343.12 156.07 54480.72 88888.00 2015-03-21 08:02:43.750 080 12343.15 156.12 54480.65 88888.00 2015-03-21 08:02:43.875 080 12343.20 156.15 54480.60 88888.00 2015-03-21 08:02:44.000 080 12343.20 156.22 54480.55 88888.00 2015-03-21 08:02:44.125 080 12343.27 156.32 54480.55 88888.00 2015-03-21 08:02:44.250 080 12343.35 156.35 54480.50 88888.00 2015-03-21 08:02:44.375 080 12343.38 156.43 54480.45 88888.00 2015-03-21 08:02:44.500 080 12343.35 156.47 54480.40 88888.00 2015-03-21 08:02:44.625 080 12343.40 156.50 54480.32 88888.00 2015-03-21 08:02:44.750 080 12343.45 156.53 54480.28 88888.00 2015-03-21 08:02:44.875 080 12343.50 156.62 54480.25 88888.00 2015-03-21 08:02:45.000 080 12343.52 156.65 54480.15 88888.00 2015-03-21 08:02:45.125 080 12343.58 156.70 54480.12 88888.00 2015-03-21 08:02:45.250 080 12343.55 156.75 54480.07 88888.00 2015-03-21 08:02:45.375 080 12343.58 156.75 54480.03 88888.00 2015-03-21 08:02:45.500 080 12343.60 156.80 54479.95 88888.00 2015-03-21 08:02:45.625 080 12343.65 156.85 54479.90 88888.00 2015-03-21 08:02:45.750 080 12343.70 156.88 54479.88 88888.00 2015-03-21 08:02:45.875 080 12343.70 156.95 54479.85 88888.00 2015-03-21 08:02:46.000 080 12343.77 156.95 54479.75 88888.00 2015-03-21 08:02:46.125 080 12343.77 157.00 54479.70 88888.00 2015-03-21 08:02:46.250 080 12343.70 157.00 54479.65 88888.00 2015-03-21 08:02:46.375 080 12343.70 157.03 54479.57 88888.00 2015-03-21 08:02:46.500 080 12343.75 157.05 54479.55 88888.00 2015-03-21 08:02:46.625 080 12343.77 157.10 54479.47 88888.00 2015-03-21 08:02:46.750 080 12343.77 157.15 54479.43 88888.00 2015-03-21 08:02:46.875 080 12343.88 157.18 54479.38 88888.00 2015-03-21 08:02:47.000 080 12344.00 157.18 54479.30 88888.00 2015-03-21 08:02:47.125 080 12344.00 157.20 54479.28 88888.00 2015-03-21 08:02:47.250 080 12343.98 157.20 54479.22 88888.00 2015-03-21 08:02:47.375 080 12343.98 157.28 54479.18 88888.00 2015-03-21 08:02:47.500 080 12344.02 157.25 54479.10 88888.00 2015-03-21 08:02:47.625 080 12344.02 157.28 54479.07 88888.00 2015-03-21 08:02:47.750 080 12344.08 157.30 54479.03 88888.00 2015-03-21 08:02:47.875 080 12344.15 157.30 54478.95 88888.00 2015-03-21 08:02:48.000 080 12344.15 157.32 54478.88 88888.00 2015-03-21 08:02:48.125 080 12344.15 157.30 54478.82 88888.00 2015-03-21 08:02:48.250 080 12344.15 157.30 54478.80 88888.00 2015-03-21 08:02:48.375 080 12344.12 157.28 54478.75 88888.00 2015-03-21 08:02:48.500 080 12344.12 157.30 54478.70 88888.00 2015-03-21 08:02:48.625 080 12344.10 157.30 54478.65 88888.00 2015-03-21 08:02:48.750 080 12344.02 157.28 54478.57 88888.00 2015-03-21 08:02:48.875 080 12343.98 157.25 54478.53 88888.00 2015-03-21 08:02:49.000 080 12343.95 157.25 54478.50 88888.00 2015-03-21 08:02:49.125 080 12343.80 157.25 54478.45 88888.00 2015-03-21 08:02:49.250 080 12343.73 157.25 54478.40 88888.00 2015-03-21 08:02:49.375 080 12343.75 157.25 54478.35 88888.00 2015-03-21 08:02:49.500 080 12343.75 157.28 54478.32 88888.00 2015-03-21 08:02:49.625 080 12343.75 157.28 54478.30 88888.00 2015-03-21 08:02:49.750 080 12343.67 157.22 54478.22 88888.00 2015-03-21 08:02:49.875 080 12343.65 157.22 54478.20 88888.00 2015-03-21 08:02:50.000 080 12343.60 157.22 54478.12 88888.00 2015-03-21 08:02:50.125 080 12343.48 157.22 54478.07 88888.00 2015-03-21 08:02:50.250 080 12343.33 157.22 54478.05 88888.00 2015-03-21 08:02:50.375 080 12343.35 157.22 54478.03 88888.00 2015-03-21 08:02:50.500 080 12343.33 157.22 54477.95 88888.00 2015-03-21 08:02:50.625 080 12343.35 157.22 54477.93 88888.00 2015-03-21 08:02:50.750 080 12343.35 157.22 54477.90 88888.00 2015-03-21 08:02:50.875 080 12343.27 157.25 54477.85 88888.00 2015-03-21 08:02:51.000 080 12343.27 157.28 54477.78 88888.00 2015-03-21 08:02:51.125 080 12343.30 157.28 54477.75 88888.00 2015-03-21 08:02:51.250 080 12343.25 157.25 54477.68 88888.00 2015-03-21 08:02:51.375 080 12343.17 157.30 54477.65 88888.00 2015-03-21 08:02:51.500 080 12343.23 157.32 54477.62 88888.00 2015-03-21 08:02:51.625 080 12343.25 157.30 54477.57 88888.00 2015-03-21 08:02:51.750 080 12343.23 157.30 54477.53 88888.00 2015-03-21 08:02:51.875 080 12343.17 157.30 54477.47 88888.00 2015-03-21 08:02:52.000 080 12343.12 157.32 54477.43 88888.00 2015-03-21 08:02:52.125 080 12343.12 157.35 54477.38 88888.00 2015-03-21 08:02:52.250 080 12343.12 157.40 54477.35 88888.00 2015-03-21 08:02:52.375 080 12343.15 157.43 54477.32 88888.00 2015-03-21 08:02:52.500 080 12343.12 157.43 54477.28 88888.00 2015-03-21 08:02:52.625 080 12343.15 157.40 54477.22 88888.00 2015-03-21 08:02:52.750 080 12343.15 157.40 54477.20 88888.00 2015-03-21 08:02:52.875 080 12343.15 157.40 54477.15 88888.00 2015-03-21 08:02:53.000 080 12343.15 157.38 54477.10 88888.00 2015-03-21 08:02:53.125 080 12343.15 157.35 54477.07 88888.00 2015-03-21 08:02:53.250 080 12343.05 157.38 54477.00 88888.00 2015-03-21 08:02:53.375 080 12343.05 157.35 54476.95 88888.00 2015-03-21 08:02:53.500 080 12343.05 157.30 54476.93 88888.00 2015-03-21 08:02:53.625 080 12343.05 157.25 54476.88 88888.00 2015-03-21 08:02:53.750 080 12343.08 157.22 54476.88 88888.00 2015-03-21 08:02:53.875 080 12343.02 157.20 54476.82 88888.00 2015-03-21 08:02:54.000 080 12343.02 157.20 54476.80 88888.00 2015-03-21 08:02:54.125 080 12343.00 157.18 54476.80 88888.00 2015-03-21 08:02:54.250 080 12342.95 157.10 54476.78 88888.00 2015-03-21 08:02:54.375 080 12342.98 157.07 54476.70 88888.00 2015-03-21 08:02:54.500 080 12343.00 157.00 54476.60 88888.00 2015-03-21 08:02:54.625 080 12342.95 156.95 54476.55 88888.00 2015-03-21 08:02:54.750 080 12342.98 157.00 54476.53 88888.00 2015-03-21 08:02:54.875 080 12342.98 156.93 54476.50 88888.00 2015-03-21 08:02:55.000 080 12342.98 156.80 54476.45 88888.00 2015-03-21 08:02:55.125 080 12342.98 156.75 54476.43 88888.00 2015-03-21 08:02:55.250 080 12342.92 156.68 54476.38 88888.00 2015-03-21 08:02:55.375 080 12342.92 156.68 54476.35 88888.00 2015-03-21 08:02:55.500 080 12342.88 156.60 54476.35 88888.00 2015-03-21 08:02:55.625 080 12342.85 156.57 54476.32 88888.00 2015-03-21 08:02:55.750 080 12342.85 156.47 54476.30 88888.00 2015-03-21 08:02:55.875 080 12342.88 156.43 54476.25 88888.00 2015-03-21 08:02:56.000 080 12342.77 156.38 54476.20 88888.00 2015-03-21 08:02:56.125 080 12342.70 156.32 54476.18 88888.00 2015-03-21 08:02:56.250 080 12342.60 156.20 54476.10 88888.00 2015-03-21 08:02:56.375 080 12342.60 156.18 54476.07 88888.00 2015-03-21 08:02:56.500 080 12342.58 156.10 54476.05 88888.00 2015-03-21 08:02:56.625 080 12342.52 156.10 54476.00 88888.00 2015-03-21 08:02:56.750 080 12342.48 156.05 54476.00 88888.00 2015-03-21 08:02:56.875 080 12342.45 156.03 54476.00 88888.00 2015-03-21 08:02:57.000 080 12342.38 156.00 54475.95 88888.00 2015-03-21 08:02:57.125 080 12342.33 155.95 54475.93 88888.00 2015-03-21 08:02:57.250 080 12342.38 155.93 54475.93 88888.00 2015-03-21 08:02:57.375 080 12342.35 155.90 54475.90 88888.00 2015-03-21 08:02:57.500 080 12342.30 155.88 54475.88 88888.00 2015-03-21 08:02:57.625 080 12342.25 155.88 54475.85 88888.00 2015-03-21 08:02:57.750 080 12342.17 155.80 54475.80 88888.00 2015-03-21 08:02:57.875 080 12342.10 155.72 54475.80 88888.00 2015-03-21 08:02:58.000 080 12342.10 155.68 54475.75 88888.00 2015-03-21 08:02:58.125 080 12342.08 155.65 54475.72 88888.00 2015-03-21 08:02:58.250 080 12341.92 155.57 54475.72 88888.00 2015-03-21 08:02:58.375 080 12341.88 155.57 54475.72 88888.00 2015-03-21 08:02:58.500 080 12341.77 155.55 54475.70 88888.00 2015-03-21 08:02:58.625 080 12341.83 155.50 54475.68 88888.00 2015-03-21 08:02:58.750 080 12341.77 155.47 54475.62 88888.00 2015-03-21 08:02:58.875 080 12341.65 155.43 54475.60 88888.00 2015-03-21 08:02:59.000 080 12341.55 155.40 54475.60 88888.00 2015-03-21 08:02:59.125 080 12341.45 155.38 54475.62 88888.00 2015-03-21 08:02:59.250 080 12341.35 155.35 54475.60 88888.00 2015-03-21 08:02:59.375 080 12341.27 155.35 54475.57 88888.00 2015-03-21 08:02:59.500 080 12341.23 155.35 54475.57 88888.00 2015-03-21 08:02:59.625 080 12341.15 155.32 54475.53 88888.00 2015-03-21 08:02:59.750 080 12341.10 155.28 54475.50 88888.00 2015-03-21 08:02:59.875 080 12341.02 155.25 54475.53 88888.00 2015-03-21 08:03:00.000 080 12341.00 155.22 54475.47 88888.00 2015-03-21 08:03:00.125 080 12341.00 155.22 54475.47 88888.00 2015-03-21 08:03:00.250 080 12340.98 155.18 54475.47 88888.00 2015-03-21 08:03:00.375 080 12340.95 155.12 54475.45 88888.00 2015-03-21 08:03:00.500 080 12340.92 155.07 54475.43 88888.00 2015-03-21 08:03:00.625 080 12340.88 155.03 54475.38 88888.00 2015-03-21 08:03:00.750 080 12340.83 155.00 54475.35 88888.00 2015-03-21 08:03:00.875 080 12340.80 154.95 54475.32 88888.00 2015-03-21 08:03:01.000 080 12340.85 154.88 54475.30 88888.00 2015-03-21 08:03:01.125 080 12340.85 154.78 54475.30 88888.00 2015-03-21 08:03:01.250 080 12340.80 154.62 54475.30 88888.00 2015-03-21 08:03:01.375 080 12340.83 154.57 54475.28 88888.00 2015-03-21 08:03:01.500 080 12340.83 154.53 54475.28 88888.00 2015-03-21 08:03:01.625 080 12340.83 154.45 54475.30 88888.00 2015-03-21 08:03:01.750 080 12340.83 154.43 54475.32 88888.00 2015-03-21 08:03:01.875 080 12340.85 154.32 54475.30 88888.00 2015-03-21 08:03:02.000 080 12340.77 154.22 54475.22 88888.00 2015-03-21 08:03:02.125 080 12340.62 154.15 54475.25 88888.00 2015-03-21 08:03:02.250 080 12340.48 154.07 54475.25 88888.00 2015-03-21 08:03:02.375 080 12340.48 154.03 54475.22 88888.00 2015-03-21 08:03:02.500 080 12340.45 153.97 54475.20 88888.00 2015-03-21 08:03:02.625 080 12340.40 153.90 54475.20 88888.00 2015-03-21 08:03:02.750 080 12340.35 153.82 54475.22 88888.00 2015-03-21 08:03:02.875 080 12340.30 153.78 54475.20 88888.00 2015-03-21 08:03:03.000 080 12340.27 153.78 54475.20 88888.00 2015-03-21 08:03:03.125 080 12340.27 153.70 54475.18 88888.00 2015-03-21 08:03:03.250 080 12340.20 153.65 54475.18 88888.00 2015-03-21 08:03:03.375 080 12340.15 153.62 54475.18 88888.00 2015-03-21 08:03:03.500 080 12340.15 153.57 54475.18 88888.00 2015-03-21 08:03:03.625 080 12340.23 153.53 54475.15 88888.00 2015-03-21 08:03:03.750 080 12340.23 153.53 54475.10 88888.00 2015-03-21 08:03:03.875 080 12340.17 153.47 54475.07 88888.00 2015-03-21 08:03:04.000 080 12340.15 153.47 54475.05 88888.00 2015-03-21 08:03:04.125 080 12340.15 153.47 54475.05 88888.00 2015-03-21 08:03:04.250 080 12340.15 153.50 54475.07 88888.00 2015-03-21 08:03:04.375 080 12340.17 153.55 54475.05 88888.00 2015-03-21 08:03:04.500 080 12340.20 153.55 54475.03 88888.00 2015-03-21 08:03:04.625 080 12340.23 153.55 54475.00 88888.00 2015-03-21 08:03:04.750 080 12340.27 153.55 54474.97 88888.00 2015-03-21 08:03:04.875 080 12340.23 153.55 54474.97 88888.00 2015-03-21 08:03:05.000 080 12340.25 153.57 54474.95 88888.00 2015-03-21 08:03:05.125 080 12340.33 153.57 54474.95 88888.00 2015-03-21 08:03:05.250 080 12340.40 153.57 54474.93 88888.00 2015-03-21 08:03:05.375 080 12340.45 153.57 54474.90 88888.00 2015-03-21 08:03:05.500 080 12340.48 153.60 54474.85 88888.00 2015-03-21 08:03:05.625 080 12340.55 153.62 54474.80 88888.00 2015-03-21 08:03:05.750 080 12340.60 153.62 54474.80 88888.00 2015-03-21 08:03:05.875 080 12340.52 153.65 54474.80 88888.00 2015-03-21 08:03:06.000 080 12340.48 153.68 54474.78 88888.00 2015-03-21 08:03:06.125 080 12340.48 153.68 54474.78 88888.00 2015-03-21 08:03:06.250 080 12340.50 153.68 54474.72 88888.00 2015-03-21 08:03:06.375 080 12340.52 153.68 54474.72 88888.00 2015-03-21 08:03:06.500 080 12340.40 153.70 54474.72 88888.00 2015-03-21 08:03:06.625 080 12340.35 153.72 54474.70 88888.00 2015-03-21 08:03:06.750 080 12340.40 153.80 54474.68 88888.00 2015-03-21 08:03:06.875 080 12340.40 153.82 54474.62 88888.00 2015-03-21 08:03:07.000 080 12340.35 153.82 54474.57 88888.00 2015-03-21 08:03:07.125 080 12340.40 153.88 54474.57 88888.00 2015-03-21 08:03:07.250 080 12340.40 153.88 54474.55 88888.00 2015-03-21 08:03:07.375 080 12340.40 153.93 54474.53 88888.00 2015-03-21 08:03:07.500 080 12340.40 153.97 54474.47 88888.00 2015-03-21 08:03:07.625 080 12340.40 154.05 54474.47 88888.00 2015-03-21 08:03:07.750 080 12340.38 154.10 54474.45 88888.00 2015-03-21 08:03:07.875 080 12340.42 154.12 54474.43 88888.00 2015-03-21 08:03:08.000 080 12340.50 154.15 54474.38 88888.00 2015-03-21 08:03:08.125 080 12340.52 154.22 54474.35 88888.00 2015-03-21 08:03:08.250 080 12340.42 154.32 54474.35 88888.00 2015-03-21 08:03:08.375 080 12340.45 154.40 54474.32 88888.00 2015-03-21 08:03:08.500 080 12340.50 154.45 54474.32 88888.00 2015-03-21 08:03:08.625 080 12340.55 154.50 54474.30 88888.00 2015-03-21 08:03:08.750 080 12340.50 154.55 54474.28 88888.00 2015-03-21 08:03:08.875 080 12340.45 154.62 54474.25 88888.00 2015-03-21 08:03:09.000 080 12340.45 154.65 54474.20 88888.00 2015-03-21 08:03:09.125 080 12340.40 154.75 54474.20 88888.00 2015-03-21 08:03:09.250 080 12340.38 154.85 54474.18 88888.00 2015-03-21 08:03:09.375 080 12340.48 154.95 54474.12 88888.00 2015-03-21 08:03:09.500 080 12340.45 155.03 54474.10 88888.00 2015-03-21 08:03:09.625 080 12340.42 155.10 54474.07 88888.00 2015-03-21 08:03:09.750 080 12340.42 155.10 54474.03 88888.00 2015-03-21 08:03:09.875 080 12340.35 155.15 54474.00 88888.00 2015-03-21 08:03:10.000 080 12340.30 155.18 54473.97 88888.00 2015-03-21 08:03:10.125 080 12340.33 155.25 54473.97 88888.00 2015-03-21 08:03:10.250 080 12340.27 155.28 54473.95 88888.00 2015-03-21 08:03:10.375 080 12340.27 155.35 54473.93 88888.00 2015-03-21 08:03:10.500 080 12340.20 155.40 54473.93 88888.00 2015-03-21 08:03:10.625 080 12340.15 155.45 54473.90 88888.00 2015-03-21 08:03:10.750 080 12340.02 155.45 54473.90 88888.00 2015-03-21 08:03:10.875 080 12339.95 155.45 54473.88 88888.00 2015-03-21 08:03:11.000 080 12339.92 155.47 54473.82 88888.00 2015-03-21 08:03:11.125 080 12339.90 155.50 54473.82 88888.00 2015-03-21 08:03:11.250 080 12339.80 155.47 54473.78 88888.00 2015-03-21 08:03:11.375 080 12339.77 155.50 54473.78 88888.00 2015-03-21 08:03:11.500 080 12339.77 155.55 54473.78 88888.00 2015-03-21 08:03:11.625 080 12339.73 155.55 54473.75 88888.00 2015-03-21 08:03:11.750 080 12339.67 155.53 54473.72 88888.00 2015-03-21 08:03:11.875 080 12339.58 155.47 54473.70 88888.00 2015-03-21 08:03:12.000 080 12339.48 155.45 54473.70 88888.00 2015-03-21 08:03:12.125 080 12339.45 155.45 54473.70 88888.00 2015-03-21 08:03:12.250 080 12339.42 155.40 54473.70 88888.00 2015-03-21 08:03:12.375 080 12339.38 155.40 54473.70 88888.00 2015-03-21 08:03:12.500 080 12339.30 155.35 54473.65 88888.00 2015-03-21 08:03:12.625 080 12339.17 155.28 54473.65 88888.00 2015-03-21 08:03:12.750 080 12339.15 155.22 54473.62 88888.00 2015-03-21 08:03:12.875 080 12339.08 155.18 54473.65 88888.00 2015-03-21 08:03:13.000 080 12339.00 155.15 54473.65 88888.00 2015-03-21 08:03:13.125 080 12338.80 155.03 54473.65 88888.00 2015-03-21 08:03:13.250 080 12338.73 154.90 54473.65 88888.00 2015-03-21 08:03:13.375 080 12338.67 154.85 54473.62 88888.00 2015-03-21 08:03:13.500 080 12338.60 154.80 54473.65 88888.00 2015-03-21 08:03:13.625 080 12338.55 154.68 54473.62 88888.00 2015-03-21 08:03:13.750 080 12338.50 154.60 54473.62 88888.00 2015-03-21 08:03:13.875 080 12338.42 154.50 54473.62 88888.00 2015-03-21 08:03:14.000 080 12338.33 154.38 54473.60 88888.00 2015-03-21 08:03:14.125 080 12338.23 154.30 54473.60 88888.00 2015-03-21 08:03:14.250 080 12338.08 154.20 54473.65 88888.00 2015-03-21 08:03:14.375 080 12338.00 154.15 54473.68 88888.00 2015-03-21 08:03:14.500 080 12337.92 154.03 54473.62 88888.00 2015-03-21 08:03:14.625 080 12337.83 153.90 54473.60 88888.00 2015-03-21 08:03:14.750 080 12337.85 153.80 54473.62 88888.00 2015-03-21 08:03:14.875 080 12337.85 153.72 54473.60 88888.00 2015-03-21 08:03:15.000 080 12337.75 153.62 54473.60 88888.00 2015-03-21 08:03:15.125 080 12337.60 153.50 54473.62 88888.00 2015-03-21 08:03:15.250 080 12337.60 153.32 54473.62 88888.00 2015-03-21 08:03:15.375 080 12337.60 153.28 54473.60 88888.00 2015-03-21 08:03:15.500 080 12337.55 153.12 54473.62 88888.00 2015-03-21 08:03:15.625 080 12337.50 153.10 54473.65 88888.00 2015-03-21 08:03:15.750 080 12337.42 152.97 54473.65 88888.00 2015-03-21 08:03:15.875 080 12337.40 152.88 54473.65 88888.00 2015-03-21 08:03:16.000 080 12337.38 152.75 54473.62 88888.00 2015-03-21 08:03:16.125 080 12337.33 152.68 54473.62 88888.00 2015-03-21 08:03:16.250 080 12337.20 152.57 54473.65 88888.00 2015-03-21 08:03:16.375 080 12337.23 152.50 54473.65 88888.00 2015-03-21 08:03:16.500 080 12337.23 152.40 54473.62 88888.00 2015-03-21 08:03:16.625 080 12337.23 152.28 54473.60 88888.00 2015-03-21 08:03:16.750 080 12337.25 152.15 54473.62 88888.00 2015-03-21 08:03:16.875 080 12337.33 152.05 54473.62 88888.00 2015-03-21 08:03:17.000 080 12337.35 151.95 54473.62 88888.00 2015-03-21 08:03:17.125 080 12337.42 151.88 54473.65 88888.00 2015-03-21 08:03:17.250 080 12337.48 151.68 54473.62 88888.00 2015-03-21 08:03:17.375 080 12337.58 151.60 54473.60 88888.00 2015-03-21 08:03:17.500 080 12337.60 151.47 54473.57 88888.00 2015-03-21 08:03:17.625 080 12337.62 151.32 54473.57 88888.00 2015-03-21 08:03:17.750 080 12337.62 151.22 54473.55 88888.00 2015-03-21 08:03:17.875 080 12337.62 151.20 54473.55 88888.00 2015-03-21 08:03:18.000 080 12337.67 151.12 54473.53 88888.00 2015-03-21 08:03:18.125 080 12337.80 151.03 54473.53 88888.00 2015-03-21 08:03:18.250 080 12337.80 150.93 54473.50 88888.00 2015-03-21 08:03:18.375 080 12337.77 150.85 54473.47 88888.00 2015-03-21 08:03:18.500 080 12337.80 150.78 54473.45 88888.00 2015-03-21 08:03:18.625 080 12337.85 150.72 54473.45 88888.00 2015-03-21 08:03:18.750 080 12337.90 150.70 54473.45 88888.00 2015-03-21 08:03:18.875 080 12337.88 150.62 54473.45 88888.00 2015-03-21 08:03:19.000 080 12337.90 150.55 54473.43 88888.00 2015-03-21 08:03:19.125 080 12337.85 150.50 54473.40 88888.00 2015-03-21 08:03:19.250 080 12337.83 150.43 54473.38 88888.00 2015-03-21 08:03:19.375 080 12337.90 150.43 54473.32 88888.00 2015-03-21 08:03:19.500 080 12337.95 150.38 54473.32 88888.00 2015-03-21 08:03:19.625 080 12337.90 150.30 54473.28 88888.00 2015-03-21 08:03:19.750 080 12337.92 150.28 54473.30 88888.00 2015-03-21 08:03:19.875 080 12337.95 150.25 54473.28 88888.00 2015-03-21 08:03:20.000 080 12338.02 150.25 54473.22 88888.00 2015-03-21 08:03:20.125 080 12338.08 150.25 54473.20 88888.00 2015-03-21 08:03:20.250 080 12338.10 150.20 54473.20 88888.00 2015-03-21 08:03:20.375 080 12338.17 150.25 54473.18 88888.00 2015-03-21 08:03:20.500 080 12338.20 150.25 54473.12 88888.00 2015-03-21 08:03:20.625 080 12338.30 150.28 54473.12 88888.00 2015-03-21 08:03:20.750 080 12338.35 150.28 54473.10 88888.00 2015-03-21 08:03:20.875 080 12338.33 150.25 54473.07 88888.00 2015-03-21 08:03:21.000 080 12338.38 150.22 54473.03 88888.00 2015-03-21 08:03:21.125 080 12338.40 150.22 54472.97 88888.00 2015-03-21 08:03:21.250 080 12338.42 150.25 54472.97 88888.00 2015-03-21 08:03:21.375 080 12338.40 150.28 54472.93 88888.00 2015-03-21 08:03:21.500 080 12338.40 150.32 54472.90 88888.00 2015-03-21 08:03:21.625 080 12338.42 150.35 54472.88 88888.00 2015-03-21 08:03:21.750 080 12338.38 150.38 54472.88 88888.00 2015-03-21 08:03:21.875 080 12338.35 150.40 54472.82 88888.00 2015-03-21 08:03:22.000 080 12338.30 150.40 54472.78 88888.00 2015-03-21 08:03:22.125 080 12338.27 150.45 54472.80 88888.00 2015-03-21 08:03:22.250 080 12338.27 150.50 54472.75 88888.00 2015-03-21 08:03:22.375 080 12338.38 150.53 54472.75 88888.00 2015-03-21 08:03:22.500 080 12338.38 150.55 54472.72 88888.00 2015-03-21 08:03:22.625 080 12338.38 150.60 54472.70 88888.00 2015-03-21 08:03:22.750 080 12338.42 150.65 54472.70 88888.00 2015-03-21 08:03:22.875 080 12338.48 150.70 54472.65 88888.00 2015-03-21 08:03:23.000 080 12338.52 150.72 54472.57 88888.00 2015-03-21 08:03:23.125 080 12338.55 150.78 54472.53 88888.00 2015-03-21 08:03:23.250 080 12338.50 150.82 54472.53 88888.00 2015-03-21 08:03:23.375 080 12338.60 150.85 54472.50 88888.00 2015-03-21 08:03:23.500 080 12338.67 150.90 54472.47 88888.00 2015-03-21 08:03:23.625 080 12338.75 151.00 54472.40 88888.00 2015-03-21 08:03:23.750 080 12338.80 151.10 54472.38 88888.00 2015-03-21 08:03:23.875 080 12338.83 151.15 54472.35 88888.00 2015-03-21 08:03:24.000 080 12338.88 151.20 54472.32 88888.00 2015-03-21 08:03:24.125 080 12338.95 151.28 54472.25 88888.00 2015-03-21 08:03:24.250 080 12339.02 151.38 54472.22 88888.00 2015-03-21 08:03:24.375 080 12339.20 151.47 54472.18 88888.00 2015-03-21 08:03:24.500 080 12339.23 151.57 54472.15 88888.00 2015-03-21 08:03:24.625 080 12339.35 151.60 54472.12 88888.00 2015-03-21 08:03:24.750 080 12339.50 151.68 54472.05 88888.00 2015-03-21 08:03:24.875 080 12339.58 151.72 54472.03 88888.00 2015-03-21 08:03:25.000 080 12339.62 151.78 54471.97 88888.00 2015-03-21 08:03:25.125 080 12339.73 151.85 54471.97 88888.00 2015-03-21 08:03:25.250 080 12339.73 151.95 54471.90 88888.00 2015-03-21 08:03:25.375 080 12339.85 152.03 54471.88 88888.00 2015-03-21 08:03:25.500 080 12339.90 152.10 54471.82 88888.00 2015-03-21 08:03:25.625 080 12340.02 152.15 54471.78 88888.00 2015-03-21 08:03:25.750 080 12340.05 152.22 54471.75 88888.00 2015-03-21 08:03:25.875 080 12340.10 152.30 54471.70 88888.00 2015-03-21 08:03:26.000 080 12340.23 152.35 54471.62 88888.00 2015-03-21 08:03:26.125 080 12340.30 152.43 54471.62 88888.00 2015-03-21 08:03:26.250 080 12340.35 152.45 54471.57 88888.00 2015-03-21 08:03:26.375 080 12340.48 152.50 54471.53 88888.00 2015-03-21 08:03:26.500 080 12340.52 152.53 54471.50 88888.00 2015-03-21 08:03:26.625 080 12340.62 152.60 54471.45 88888.00 2015-03-21 08:03:26.750 080 12340.73 152.68 54471.43 88888.00 2015-03-21 08:03:26.875 080 12340.77 152.70 54471.38 88888.00 2015-03-21 08:03:27.000 080 12340.85 152.72 54471.30 88888.00 2015-03-21 08:03:27.125 080 12341.02 152.78 54471.28 88888.00 2015-03-21 08:03:27.250 080 12341.10 152.80 54471.22 88888.00 2015-03-21 08:03:27.375 080 12341.15 152.90 54471.22 88888.00 2015-03-21 08:03:27.500 080 12341.23 152.95 54471.18 88888.00 2015-03-21 08:03:27.625 080 12341.35 152.97 54471.10 88888.00 2015-03-21 08:03:27.750 080 12341.48 153.03 54471.03 88888.00 2015-03-21 08:03:27.875 080 12341.58 153.10 54471.00 88888.00 2015-03-21 08:03:28.000 080 12341.70 153.15 54470.93 88888.00 2015-03-21 08:03:28.125 080 12341.83 153.22 54470.90 88888.00 2015-03-21 08:03:28.250 080 12341.95 153.28 54470.85 88888.00 2015-03-21 08:03:28.375 080 12342.10 153.38 54470.82 88888.00 2015-03-21 08:03:28.500 080 12342.17 153.43 54470.78 88888.00 2015-03-21 08:03:28.625 080 12342.33 153.45 54470.70 88888.00 2015-03-21 08:03:28.750 080 12342.50 153.55 54470.62 88888.00 2015-03-21 08:03:28.875 080 12342.65 153.65 54470.57 88888.00 2015-03-21 08:03:29.000 080 12342.73 153.75 54470.50 88888.00 2015-03-21 08:03:29.125 080 12342.88 153.82 54470.47 88888.00 2015-03-21 08:03:29.250 080 12343.00 153.93 54470.40 88888.00 2015-03-21 08:03:29.375 080 12343.17 154.00 54470.38 88888.00 2015-03-21 08:03:29.500 080 12343.33 154.05 54470.32 88888.00 2015-03-21 08:03:29.625 080 12343.50 154.18 54470.25 88888.00 2015-03-21 08:03:29.750 080 12343.65 154.28 54470.20 88888.00 2015-03-21 08:03:29.875 080 12343.83 154.30 54470.15 88888.00 2015-03-21 08:03:30.000 080 12343.98 154.38 54470.05 88888.00 2015-03-21 08:03:30.125 080 12344.17 154.47 54470.03 88888.00 2015-03-21 08:03:30.250 080 12344.38 154.57 54469.97 88888.00 2015-03-21 08:03:30.375 080 12344.45 154.68 54469.90 88888.00 2015-03-21 08:03:30.500 080 12344.52 154.78 54469.88 88888.00 2015-03-21 08:03:30.625 080 12344.67 154.95 54469.85 88888.00 2015-03-21 08:03:30.750 080 12344.80 155.12 54469.78 88888.00 2015-03-21 08:03:30.875 080 12344.98 155.25 54469.70 88888.00 2015-03-21 08:03:31.000 080 12345.10 155.35 54469.62 88888.00 2015-03-21 08:03:31.125 080 12345.15 155.47 54469.60 88888.00 2015-03-21 08:03:31.250 080 12345.25 155.60 54469.55 88888.00 2015-03-21 08:03:31.375 080 12345.45 155.78 54469.53 88888.00 2015-03-21 08:03:31.500 080 12345.50 155.93 54469.47 88888.00 2015-03-21 08:03:31.625 080 12345.58 156.05 54469.40 88888.00 2015-03-21 08:03:31.750 080 12345.62 156.15 54469.35 88888.00 2015-03-21 08:03:31.875 080 12345.62 156.28 54469.28 88888.00 2015-03-21 08:03:32.000 080 12345.62 156.40 54469.22 88888.00 2015-03-21 08:03:32.125 080 12345.73 156.57 54469.25 88888.00 2015-03-21 08:03:32.250 080 12345.77 156.72 54469.22 88888.00 2015-03-21 08:03:32.375 080 12345.83 156.85 54469.18 88888.00 2015-03-21 08:03:32.500 080 12345.83 157.00 54469.12 88888.00 2015-03-21 08:03:32.625 080 12345.95 157.07 54469.10 88888.00 2015-03-21 08:03:32.750 080 12345.98 157.28 54469.05 88888.00 2015-03-21 08:03:32.875 080 12346.08 157.43 54469.00 88888.00 2015-03-21 08:03:33.000 080 12346.10 157.55 54468.95 88888.00 2015-03-21 08:03:33.125 080 12346.12 157.68 54468.93 88888.00 2015-03-21 08:03:33.250 080 12346.15 157.78 54468.88 88888.00 2015-03-21 08:03:33.375 080 12346.12 157.95 54468.82 88888.00 2015-03-21 08:03:33.500 080 12346.10 158.15 54468.82 88888.00 2015-03-21 08:03:33.625 080 12346.15 158.30 54468.80 88888.00 2015-03-21 08:03:33.750 080 12346.20 158.43 54468.75 88888.00 2015-03-21 08:03:33.875 080 12346.20 158.55 54468.72 88888.00 2015-03-21 08:03:34.000 080 12346.23 158.68 54468.70 88888.00 2015-03-21 08:03:34.125 080 12346.17 158.80 54468.68 88888.00 2015-03-21 08:03:34.250 080 12346.20 158.90 54468.68 88888.00 2015-03-21 08:03:34.375 080 12346.25 159.00 54468.60 88888.00 2015-03-21 08:03:34.500 080 12346.23 159.15 54468.60 88888.00 2015-03-21 08:03:34.625 080 12346.25 159.22 54468.57 88888.00 2015-03-21 08:03:34.750 080 12346.27 159.28 54468.57 88888.00 2015-03-21 08:03:34.875 080 12346.33 159.35 54468.53 88888.00 2015-03-21 08:03:35.000 080 12346.30 159.38 54468.50 88888.00 2015-03-21 08:03:35.125 080 12346.30 159.47 54468.50 88888.00 2015-03-21 08:03:35.250 080 12346.38 159.53 54468.47 88888.00 2015-03-21 08:03:35.375 080 12346.42 159.55 54468.45 88888.00 2015-03-21 08:03:35.500 080 12346.45 159.55 54468.40 88888.00 2015-03-21 08:03:35.625 080 12346.48 159.57 54468.40 88888.00 2015-03-21 08:03:35.750 080 12346.60 159.62 54468.38 88888.00 2015-03-21 08:03:35.875 080 12346.70 159.65 54468.32 88888.00 2015-03-21 08:03:36.000 080 12346.73 159.68 54468.35 88888.00 2015-03-21 08:03:36.125 080 12346.80 159.72 54468.35 88888.00 2015-03-21 08:03:36.250 080 12346.83 159.70 54468.28 88888.00 2015-03-21 08:03:36.375 080 12346.92 159.70 54468.25 88888.00 2015-03-21 08:03:36.500 080 12347.02 159.72 54468.25 88888.00 2015-03-21 08:03:36.625 080 12347.10 159.75 54468.22 88888.00 2015-03-21 08:03:36.750 080 12347.15 159.80 54468.22 88888.00 2015-03-21 08:03:36.875 080 12347.20 159.82 54468.18 88888.00 2015-03-21 08:03:37.000 080 12347.35 159.80 54468.12 88888.00 2015-03-21 08:03:37.125 080 12347.50 159.78 54468.12 88888.00 2015-03-21 08:03:37.250 080 12347.62 159.78 54468.10 88888.00 2015-03-21 08:03:37.375 080 12347.75 159.82 54468.07 88888.00 2015-03-21 08:03:37.500 080 12347.90 159.85 54468.05 88888.00 2015-03-21 08:03:37.625 080 12348.00 159.88 54468.05 88888.00 2015-03-21 08:03:37.750 080 12348.10 159.88 54468.03 88888.00 2015-03-21 08:03:37.875 080 12348.20 159.88 54468.00 88888.00 2015-03-21 08:03:38.000 080 12348.35 159.88 54467.95 88888.00 2015-03-21 08:03:38.125 080 12348.45 159.95 54467.93 88888.00 2015-03-21 08:03:38.250 080 12348.48 159.97 54467.90 88888.00 2015-03-21 08:03:38.375 080 12348.58 160.03 54467.88 88888.00 2015-03-21 08:03:38.500 080 12348.70 160.07 54467.85 88888.00 2015-03-21 08:03:38.625 080 12348.85 160.10 54467.78 88888.00 2015-03-21 08:03:38.750 080 12348.98 160.18 54467.78 88888.00 2015-03-21 08:03:38.875 080 12349.05 160.28 54467.75 88888.00 2015-03-21 08:03:39.000 080 12349.15 160.32 54467.68 88888.00 2015-03-21 08:03:39.125 080 12349.17 160.43 54467.62 88888.00 2015-03-21 08:03:39.250 080 12349.33 160.45 54467.60 88888.00 2015-03-21 08:03:39.375 080 12349.50 160.47 54467.57 88888.00 2015-03-21 08:03:39.500 080 12349.58 160.53 54467.53 88888.00 2015-03-21 08:03:39.625 080 12349.62 160.60 54467.47 88888.00 2015-03-21 08:03:39.750 080 12349.70 160.65 54467.43 88888.00 2015-03-21 08:03:39.875 080 12349.75 160.68 54467.43 88888.00 2015-03-21 08:03:40.000 080 12349.85 160.70 54467.43 88888.00 2015-03-21 08:03:40.125 080 12350.02 160.72 54467.40 88888.00 2015-03-21 08:03:40.250 080 12350.05 160.72 54467.32 88888.00 2015-03-21 08:03:40.375 080 12350.15 160.78 54467.30 88888.00 2015-03-21 08:03:40.500 080 12350.20 160.78 54467.28 88888.00 2015-03-21 08:03:40.625 080 12350.27 160.72 54467.25 88888.00 2015-03-21 08:03:40.750 080 12350.33 160.72 54467.22 88888.00 2015-03-21 08:03:40.875 080 12350.40 160.72 54467.20 88888.00 2015-03-21 08:03:41.000 080 12350.50 160.72 54467.18 88888.00 2015-03-21 08:03:41.125 080 12350.60 160.70 54467.15 88888.00 2015-03-21 08:03:41.250 080 12350.50 160.65 54467.12 88888.00 2015-03-21 08:03:41.375 080 12350.45 160.68 54467.10 88888.00 2015-03-21 08:03:41.500 080 12350.50 160.65 54467.07 88888.00 2015-03-21 08:03:41.625 080 12350.65 160.60 54467.07 88888.00 2015-03-21 08:03:41.750 080 12350.70 160.57 54467.07 88888.00 2015-03-21 08:03:41.875 080 12350.70 160.60 54467.03 88888.00 2015-03-21 08:03:42.000 080 12350.70 160.62 54466.97 88888.00 2015-03-21 08:03:42.125 080 12350.73 160.62 54466.97 88888.00 2015-03-21 08:03:42.250 080 12350.75 160.60 54467.00 88888.00 2015-03-21 08:03:42.375 080 12350.88 160.55 54466.95 88888.00 2015-03-21 08:03:42.500 080 12350.98 160.53 54466.95 88888.00 2015-03-21 08:03:42.625 080 12351.02 160.53 54466.90 88888.00 2015-03-21 08:03:42.750 080 12351.02 160.53 54466.85 88888.00 2015-03-21 08:03:42.875 080 12351.08 160.50 54466.88 88888.00 2015-03-21 08:03:43.000 080 12351.10 160.45 54466.88 88888.00 2015-03-21 08:03:43.125 080 12351.15 160.40 54466.88 88888.00 2015-03-21 08:03:43.250 080 12351.15 160.32 54466.88 88888.00 2015-03-21 08:03:43.375 080 12351.23 160.32 54466.82 88888.00 2015-03-21 08:03:43.500 080 12351.20 160.30 54466.80 88888.00 2015-03-21 08:03:43.625 080 12351.20 160.25 54466.75 88888.00 2015-03-21 08:03:43.750 080 12351.27 160.22 54466.75 88888.00 2015-03-21 08:03:43.875 080 12351.30 160.20 54466.75 88888.00 2015-03-21 08:03:44.000 080 12351.45 160.20 54466.70 88888.00 2015-03-21 08:03:44.125 080 12351.50 160.18 54466.70 88888.00 2015-03-21 08:03:44.250 080 12351.58 160.15 54466.68 88888.00 2015-03-21 08:03:44.375 080 12351.62 160.12 54466.70 88888.00 2015-03-21 08:03:44.500 080 12351.65 160.12 54466.65 88888.00 2015-03-21 08:03:44.625 080 12351.75 160.10 54466.62 88888.00 2015-03-21 08:03:44.750 080 12351.85 160.10 54466.62 88888.00 2015-03-21 08:03:44.875 080 12351.83 160.12 54466.60 88888.00 2015-03-21 08:03:45.000 080 12351.75 160.15 54466.57 88888.00 2015-03-21 08:03:45.125 080 12351.75 160.15 54466.60 88888.00 2015-03-21 08:03:45.250 080 12351.73 160.15 54466.57 88888.00 2015-03-21 08:03:45.375 080 12351.85 160.15 54466.53 88888.00 2015-03-21 08:03:45.500 080 12351.88 160.18 54466.53 88888.00 2015-03-21 08:03:45.625 080 12351.88 160.22 54466.55 88888.00 2015-03-21 08:03:45.750 080 12351.95 160.25 54466.55 88888.00 2015-03-21 08:03:45.875 080 12351.95 160.28 54466.50 88888.00 2015-03-21 08:03:46.000 080 12352.00 160.28 54466.47 88888.00 2015-03-21 08:03:46.125 080 12352.05 160.30 54466.47 88888.00 2015-03-21 08:03:46.250 080 12352.05 160.35 54466.45 88888.00 2015-03-21 08:03:46.375 080 12352.02 160.40 54466.45 88888.00 2015-03-21 08:03:46.500 080 12352.00 160.43 54466.45 88888.00 2015-03-21 08:03:46.625 080 12352.08 160.47 54466.43 88888.00 2015-03-21 08:03:46.750 080 12352.15 160.53 54466.45 88888.00 2015-03-21 08:03:46.875 080 12352.10 160.57 54466.43 88888.00 2015-03-21 08:03:47.000 080 12352.10 160.62 54466.40 88888.00 2015-03-21 08:03:47.125 080 12352.10 160.68 54466.38 88888.00 2015-03-21 08:03:47.250 080 12352.12 160.70 54466.38 88888.00 2015-03-21 08:03:47.375 080 12352.15 160.75 54466.38 88888.00 2015-03-21 08:03:47.500 080 12352.10 160.75 54466.35 88888.00 2015-03-21 08:03:47.625 080 12352.08 160.78 54466.35 88888.00 2015-03-21 08:03:47.750 080 12352.15 160.88 54466.35 88888.00 2015-03-21 08:03:47.875 080 12352.17 160.95 54466.35 88888.00 2015-03-21 08:03:48.000 080 12352.17 160.95 54466.32 88888.00 2015-03-21 08:03:48.125 080 12352.15 160.93 54466.32 88888.00 2015-03-21 08:03:48.250 080 12352.15 160.90 54466.30 88888.00 2015-03-21 08:03:48.375 080 12352.23 160.97 54466.32 88888.00 2015-03-21 08:03:48.500 080 12352.23 161.05 54466.32 88888.00 2015-03-21 08:03:48.625 080 12352.15 161.05 54466.32 88888.00 2015-03-21 08:03:48.750 080 12352.15 161.03 54466.30 88888.00 2015-03-21 08:03:48.875 080 12352.17 161.00 54466.32 88888.00 2015-03-21 08:03:49.000 080 12352.25 161.03 54466.35 88888.00 2015-03-21 08:03:49.125 080 12352.33 161.07 54466.35 88888.00 2015-03-21 08:03:49.250 080 12352.33 161.05 54466.30 88888.00 2015-03-21 08:03:49.375 080 12352.40 161.03 54466.28 88888.00 2015-03-21 08:03:49.500 080 12352.48 160.97 54466.28 88888.00 2015-03-21 08:03:49.625 080 12352.55 160.97 54466.28 88888.00 2015-03-21 08:03:49.750 080 12352.58 161.00 54466.25 88888.00 2015-03-21 08:03:49.875 080 12352.65 161.03 54466.25 88888.00 2015-03-21 08:03:50.000 080 12352.73 160.97 54466.25 88888.00 2015-03-21 08:03:50.125 080 12352.77 161.00 54466.25 88888.00 2015-03-21 08:03:50.250 080 12352.85 161.00 54466.25 88888.00 2015-03-21 08:03:50.375 080 12352.92 161.05 54466.25 88888.00 2015-03-21 08:03:50.500 080 12352.95 161.07 54466.22 88888.00 2015-03-21 08:03:50.625 080 12353.00 161.10 54466.22 88888.00 2015-03-21 08:03:50.750 080 12353.10 161.12 54466.20 88888.00 2015-03-21 08:03:50.875 080 12353.15 161.15 54466.20 88888.00 2015-03-21 08:03:51.000 080 12353.10 161.20 54466.18 88888.00 2015-03-21 08:03:51.125 080 12353.12 161.20 54466.15 88888.00 2015-03-21 08:03:51.250 080 12353.20 161.25 54466.20 88888.00 2015-03-21 08:03:51.375 080 12353.27 161.28 54466.18 88888.00 2015-03-21 08:03:51.500 080 12353.33 161.32 54466.15 88888.00 2015-03-21 08:03:51.625 080 12353.40 161.38 54466.15 88888.00 2015-03-21 08:03:51.750 080 12353.50 161.40 54466.12 88888.00 2015-03-21 08:03:51.875 080 12353.58 161.43 54466.10 88888.00 2015-03-21 08:03:52.000 080 12353.58 161.47 54466.10 88888.00 2015-03-21 08:03:52.125 080 12353.55 161.50 54466.12 88888.00 2015-03-21 08:03:52.250 080 12353.60 161.53 54466.07 88888.00 2015-03-21 08:03:52.375 080 12353.67 161.57 54466.07 88888.00 2015-03-21 08:03:52.500 080 12353.73 161.62 54466.03 88888.00 2015-03-21 08:03:52.625 080 12353.70 161.65 54466.03 88888.00 2015-03-21 08:03:52.750 080 12353.70 161.65 54466.05 88888.00 2015-03-21 08:03:52.875 080 12353.75 161.62 54466.03 88888.00 2015-03-21 08:03:53.000 080 12353.75 161.65 54466.03 88888.00 2015-03-21 08:03:53.125 080 12353.77 161.62 54466.03 88888.00 2015-03-21 08:03:53.250 080 12353.77 161.62 54466.03 88888.00 2015-03-21 08:03:53.375 080 12353.75 161.60 54466.00 88888.00 2015-03-21 08:03:53.500 080 12353.83 161.55 54466.00 88888.00 2015-03-21 08:03:53.625 080 12353.88 161.50 54466.03 88888.00 2015-03-21 08:03:53.750 080 12353.83 161.45 54466.03 88888.00 2015-03-21 08:03:53.875 080 12353.85 161.45 54466.00 88888.00 2015-03-21 08:03:54.000 080 12353.88 161.40 54466.00 88888.00 2015-03-21 08:03:54.125 080 12353.90 161.38 54466.00 88888.00 2015-03-21 08:03:54.250 080 12353.90 161.28 54466.03 88888.00 2015-03-21 08:03:54.375 080 12353.98 161.20 54466.03 88888.00 2015-03-21 08:03:54.500 080 12353.95 161.18 54466.00 88888.00 2015-03-21 08:03:54.625 080 12354.02 161.12 54466.03 88888.00 2015-03-21 08:03:54.750 080 12354.00 161.03 54466.00 88888.00 2015-03-21 08:03:54.875 080 12353.95 160.97 54466.03 88888.00 2015-03-21 08:03:55.000 080 12353.98 160.90 54466.00 88888.00 2015-03-21 08:03:55.125 080 12353.95 160.80 54466.03 88888.00 2015-03-21 08:03:55.250 080 12354.02 160.72 54466.03 88888.00 2015-03-21 08:03:55.375 080 12354.15 160.70 54466.03 88888.00 2015-03-21 08:03:55.500 080 12354.23 160.65 54466.03 88888.00 2015-03-21 08:03:55.625 080 12354.23 160.57 54466.03 88888.00 2015-03-21 08:03:55.750 080 12354.27 160.53 54466.00 88888.00 2015-03-21 08:03:55.875 080 12354.33 160.50 54466.03 88888.00 2015-03-21 08:03:56.000 080 12354.42 160.45 54466.03 88888.00 2015-03-21 08:03:56.125 080 12354.50 160.38 54466.05 88888.00 2015-03-21 08:03:56.250 080 12354.50 160.32 54466.07 88888.00 2015-03-21 08:03:56.375 080 12354.48 160.32 54466.05 88888.00 2015-03-21 08:03:56.500 080 12354.55 160.30 54466.07 88888.00 2015-03-21 08:03:56.625 080 12354.62 160.28 54466.05 88888.00 2015-03-21 08:03:56.750 080 12354.73 160.22 54466.03 88888.00 2015-03-21 08:03:56.875 080 12354.77 160.18 54466.00 88888.00 2015-03-21 08:03:57.000 080 12354.85 160.12 54466.03 88888.00 2015-03-21 08:03:57.125 080 12354.98 160.10 54466.05 88888.00 2015-03-21 08:03:57.250 080 12355.00 160.10 54466.03 88888.00 2015-03-21 08:03:57.375 080 12355.00 160.07 54466.00 88888.00 2015-03-21 08:03:57.500 080 12355.10 160.05 54466.00 88888.00 2015-03-21 08:03:57.625 080 12355.17 160.00 54465.95 88888.00 2015-03-21 08:03:57.750 080 12355.23 160.00 54465.95 88888.00 2015-03-21 08:03:57.875 080 12355.25 159.97 54465.97 88888.00 2015-03-21 08:03:58.000 080 12355.30 159.95 54465.95 88888.00 2015-03-21 08:03:58.125 080 12355.35 159.93 54465.97 88888.00 2015-03-21 08:03:58.250 080 12355.40 159.88 54465.95 88888.00 2015-03-21 08:03:58.375 080 12355.50 159.85 54465.93 88888.00 2015-03-21 08:03:58.500 080 12355.52 159.82 54465.90 88888.00 2015-03-21 08:03:58.625 080 12355.52 159.80 54465.90 88888.00 2015-03-21 08:03:58.750 080 12355.55 159.78 54465.93 88888.00 2015-03-21 08:03:58.875 080 12355.62 159.75 54465.95 88888.00 2015-03-21 08:03:59.000 080 12355.70 159.72 54465.90 88888.00 2015-03-21 08:03:59.125 080 12355.75 159.65 54465.90 88888.00 2015-03-21 08:03:59.250 080 12355.80 159.65 54465.90 88888.00 2015-03-21 08:03:59.375 080 12355.90 159.65 54465.93 88888.00 2015-03-21 08:03:59.500 080 12355.95 159.55 54465.90 88888.00 2015-03-21 08:03:59.625 080 12355.98 159.53 54465.85 88888.00 2015-03-21 08:03:59.750 080 12355.98 159.50 54465.85 88888.00 2015-03-21 08:03:59.875 080 12356.00 159.50 54465.82 88888.00 2015-03-21 08:04:00.000 080 12356.10 159.47 54465.78 88888.00 2015-03-21 08:04:00.125 080 12356.12 159.47 54465.80 88888.00 2015-03-21 08:04:00.250 080 12356.08 159.43 54465.80 88888.00 2015-03-21 08:04:00.375 080 12356.10 159.43 54465.78 88888.00 2015-03-21 08:04:00.500 080 12356.10 159.43 54465.75 88888.00 2015-03-21 08:04:00.625 080 12356.08 159.40 54465.78 88888.00 2015-03-21 08:04:00.750 080 12356.10 159.35 54465.75 88888.00 2015-03-21 08:04:00.875 080 12356.12 159.35 54465.70 88888.00 2015-03-21 08:04:01.000 080 12356.20 159.32 54465.70 88888.00 2015-03-21 08:04:01.125 080 12356.17 159.32 54465.72 88888.00 2015-03-21 08:04:01.250 080 12356.12 159.30 54465.72 88888.00 2015-03-21 08:04:01.375 080 12356.15 159.30 54465.70 88888.00 2015-03-21 08:04:01.500 080 12356.12 159.30 54465.70 88888.00 2015-03-21 08:04:01.625 080 12356.15 159.28 54465.70 88888.00 2015-03-21 08:04:01.750 080 12356.23 159.22 54465.65 88888.00 2015-03-21 08:04:01.875 080 12356.23 159.20 54465.65 88888.00 2015-03-21 08:04:02.000 080 12356.20 159.18 54465.62 88888.00 2015-03-21 08:04:02.125 080 12356.20 159.12 54465.62 88888.00 2015-03-21 08:04:02.250 080 12356.15 159.10 54465.62 88888.00 2015-03-21 08:04:02.375 080 12356.15 159.10 54465.62 88888.00 2015-03-21 08:04:02.500 080 12356.20 159.07 54465.62 88888.00 2015-03-21 08:04:02.625 080 12356.25 159.03 54465.60 88888.00 2015-03-21 08:04:02.750 080 12356.23 159.00 54465.60 88888.00 2015-03-21 08:04:02.875 080 12356.20 158.97 54465.60 88888.00 2015-03-21 08:04:03.000 080 12356.23 158.95 54465.60 88888.00 2015-03-21 08:04:03.125 080 12356.15 158.90 54465.60 88888.00 2015-03-21 08:04:03.250 080 12356.08 158.85 54465.60 88888.00 2015-03-21 08:04:03.375 080 12356.00 158.85 54465.62 88888.00 2015-03-21 08:04:03.500 080 12355.83 158.82 54465.60 88888.00 2015-03-21 08:04:03.625 080 12355.73 158.80 54465.60 88888.00 2015-03-21 08:04:03.750 080 12355.75 158.75 54465.60 88888.00 2015-03-21 08:04:03.875 080 12355.62 158.70 54465.62 88888.00 2015-03-21 08:04:04.000 080 12355.45 158.68 54465.60 88888.00 2015-03-21 08:04:04.125 080 12355.27 158.65 54465.62 88888.00 2015-03-21 08:04:04.250 080 12355.10 158.60 54465.62 88888.00 2015-03-21 08:04:04.375 080 12355.08 158.55 54465.62 88888.00 2015-03-21 08:04:04.500 080 12354.95 158.50 54465.62 88888.00 2015-03-21 08:04:04.625 080 12354.80 158.45 54465.65 88888.00 2015-03-21 08:04:04.750 080 12354.65 158.40 54465.65 88888.00 2015-03-21 08:04:04.875 080 12354.48 158.32 54465.65 88888.00 2015-03-21 08:04:05.000 080 12354.38 158.25 54465.65 88888.00 2015-03-21 08:04:05.125 080 12354.30 158.12 54465.68 88888.00 2015-03-21 08:04:05.250 080 12354.17 158.00 54465.68 88888.00 2015-03-21 08:04:05.375 080 12354.05 157.88 54465.68 88888.00 2015-03-21 08:04:05.500 080 12353.92 157.82 54465.70 88888.00 2015-03-21 08:04:05.625 080 12353.75 157.75 54465.72 88888.00 2015-03-21 08:04:05.750 080 12353.60 157.62 54465.72 88888.00 2015-03-21 08:04:05.875 080 12353.42 157.57 54465.70 88888.00 2015-03-21 08:04:06.000 080 12353.23 157.53 54465.72 88888.00 2015-03-21 08:04:06.125 080 12353.10 157.45 54465.78 88888.00 2015-03-21 08:04:06.250 080 12352.92 157.30 54465.78 88888.00 2015-03-21 08:04:06.375 080 12352.85 157.25 54465.80 88888.00 2015-03-21 08:04:06.500 080 12352.70 157.18 54465.80 88888.00 2015-03-21 08:04:06.625 080 12352.48 157.12 54465.82 88888.00 2015-03-21 08:04:06.750 080 12352.23 157.05 54465.85 88888.00 2015-03-21 08:04:06.875 080 12352.05 156.97 54465.88 88888.00 2015-03-21 08:04:07.000 080 12351.90 156.88 54465.85 88888.00 2015-03-21 08:04:07.125 080 12351.77 156.82 54465.85 88888.00 2015-03-21 08:04:07.250 080 12351.67 156.75 54465.90 88888.00 2015-03-21 08:04:07.375 080 12351.58 156.68 54465.93 88888.00 2015-03-21 08:04:07.500 080 12351.40 156.60 54465.90 88888.00 2015-03-21 08:04:07.625 080 12351.30 156.53 54465.93 88888.00 2015-03-21 08:04:07.750 080 12351.15 156.47 54465.95 88888.00 2015-03-21 08:04:07.875 080 12351.05 156.35 54465.95 88888.00 2015-03-21 08:04:08.000 080 12350.92 156.28 54465.95 88888.00 2015-03-21 08:04:08.125 080 12350.88 156.20 54465.97 88888.00 2015-03-21 08:04:08.250 080 12350.75 156.10 54465.95 88888.00 2015-03-21 08:04:08.375 080 12350.70 156.00 54465.95 88888.00 2015-03-21 08:04:08.500 080 12350.67 155.95 54465.95 88888.00 2015-03-21 08:04:08.625 080 12350.67 155.88 54465.95 88888.00 2015-03-21 08:04:08.750 080 12350.67 155.78 54465.93 88888.00 2015-03-21 08:04:08.875 080 12350.62 155.65 54465.93 88888.00 2015-03-21 08:04:09.000 080 12350.58 155.57 54465.93 88888.00 2015-03-21 08:04:09.125 080 12350.58 155.55 54465.97 88888.00 2015-03-21 08:04:09.250 080 12350.58 155.43 54465.95 88888.00 2015-03-21 08:04:09.375 080 12350.60 155.32 54465.93 88888.00 2015-03-21 08:04:09.500 080 12350.52 155.28 54465.93 88888.00 2015-03-21 08:04:09.625 080 12350.55 155.22 54465.93 88888.00 2015-03-21 08:04:09.750 080 12350.55 155.12 54465.90 88888.00 2015-03-21 08:04:09.875 080 12350.52 155.10 54465.90 88888.00 2015-03-21 08:04:10.000 080 12350.42 155.07 54465.88 88888.00 2015-03-21 08:04:10.125 080 12350.38 155.03 54465.88 88888.00 2015-03-21 08:04:10.250 080 12350.33 155.00 54465.88 88888.00 2015-03-21 08:04:10.375 080 12350.27 155.05 54465.88 88888.00 2015-03-21 08:04:10.500 080 12350.12 155.10 54465.88 88888.00 2015-03-21 08:04:10.625 080 12349.98 155.10 54465.88 88888.00 2015-03-21 08:04:10.750 080 12349.90 155.12 54465.85 88888.00 2015-03-21 08:04:10.875 080 12349.90 155.15 54465.80 88888.00 2015-03-21 08:04:11.000 080 12349.85 155.15 54465.80 88888.00 2015-03-21 08:04:11.125 080 12349.70 155.15 54465.80 88888.00 2015-03-21 08:04:11.250 080 12349.55 155.18 54465.82 88888.00 2015-03-21 08:04:11.375 080 12349.40 155.25 54465.82 88888.00 2015-03-21 08:04:11.500 080 12349.25 155.28 54465.82 88888.00 2015-03-21 08:04:11.625 080 12349.17 155.30 54465.82 88888.00 2015-03-21 08:04:11.750 080 12349.10 155.32 54465.80 88888.00 2015-03-21 08:04:11.875 080 12348.95 155.38 54465.80 88888.00 2015-03-21 08:04:12.000 080 12348.80 155.43 54465.78 88888.00 2015-03-21 08:04:12.125 080 12348.67 155.47 54465.78 88888.00 2015-03-21 08:04:12.250 080 12348.42 155.47 54465.80 88888.00 2015-03-21 08:04:12.375 080 12348.30 155.50 54465.80 88888.00 2015-03-21 08:04:12.500 080 12348.20 155.55 54465.80 88888.00 2015-03-21 08:04:12.625 080 12348.10 155.57 54465.80 88888.00 2015-03-21 08:04:12.750 080 12347.92 155.62 54465.80 88888.00 2015-03-21 08:04:12.875 080 12347.77 155.68 54465.80 88888.00 2015-03-21 08:04:13.000 080 12347.65 155.68 54465.78 88888.00 2015-03-21 08:04:13.125 080 12347.55 155.70 54465.80 88888.00 2015-03-21 08:04:13.250 080 12347.48 155.70 54465.80 88888.00 2015-03-21 08:04:13.375 080 12347.40 155.72 54465.80 88888.00 2015-03-21 08:04:13.500 080 12347.27 155.75 54465.82 88888.00 2015-03-21 08:04:13.625 080 12347.23 155.70 54465.82 88888.00 2015-03-21 08:04:13.750 080 12347.05 155.70 54465.80 88888.00 2015-03-21 08:04:13.875 080 12346.88 155.70 54465.80 88888.00 2015-03-21 08:04:14.000 080 12346.70 155.72 54465.80 88888.00 2015-03-21 08:04:14.125 080 12346.62 155.70 54465.80 88888.00 2015-03-21 08:04:14.250 080 12346.48 155.65 54465.82 88888.00 2015-03-21 08:04:14.375 080 12346.40 155.65 54465.82 88888.00 2015-03-21 08:04:14.500 080 12346.35 155.62 54465.85 88888.00 2015-03-21 08:04:14.625 080 12346.25 155.57 54465.82 88888.00 2015-03-21 08:04:14.750 080 12346.17 155.50 54465.82 88888.00 2015-03-21 08:04:14.875 080 12346.15 155.45 54465.85 88888.00 2015-03-21 08:04:15.000 080 12346.12 155.43 54465.85 88888.00 2015-03-21 08:04:15.125 080 12346.02 155.43 54465.85 88888.00 2015-03-21 08:04:15.250 080 12345.90 155.35 54465.85 88888.00 2015-03-21 08:04:15.375 080 12345.88 155.35 54465.85 88888.00 2015-03-21 08:04:15.500 080 12345.88 155.30 54465.85 88888.00 2015-03-21 08:04:15.625 080 12345.88 155.30 54465.90 88888.00 2015-03-21 08:04:15.750 080 12345.85 155.25 54465.90 88888.00 2015-03-21 08:04:15.875 080 12345.80 155.22 54465.88 88888.00 2015-03-21 08:04:16.000 080 12345.70 155.20 54465.88 88888.00 2015-03-21 08:04:16.125 080 12345.60 155.20 54465.93 88888.00 2015-03-21 08:04:16.250 080 12345.48 155.18 54465.90 88888.00 2015-03-21 08:04:16.375 080 12345.35 155.18 54465.90 88888.00 2015-03-21 08:04:16.500 080 12345.35 155.12 54465.88 88888.00 2015-03-21 08:04:16.625 080 12345.27 155.03 54465.88 88888.00 2015-03-21 08:04:16.750 080 12345.12 155.03 54465.88 88888.00 2015-03-21 08:04:16.875 080 12345.12 155.03 54465.88 88888.00 2015-03-21 08:04:17.000 080 12345.05 155.00 54465.88 88888.00 2015-03-21 08:04:17.125 080 12345.00 155.00 54465.85 88888.00 2015-03-21 08:04:17.250 080 12344.90 154.95 54465.85 88888.00 2015-03-21 08:04:17.375 080 12344.90 154.90 54465.88 88888.00 2015-03-21 08:04:17.500 080 12344.88 154.90 54465.90 88888.00 2015-03-21 08:04:17.625 080 12344.83 154.88 54465.90 88888.00 2015-03-21 08:04:17.750 080 12344.80 154.88 54465.90 88888.00 2015-03-21 08:04:17.875 080 12344.75 154.80 54465.88 88888.00 2015-03-21 08:04:18.000 080 12344.65 154.78 54465.88 88888.00 2015-03-21 08:04:18.125 080 12344.58 154.72 54465.88 88888.00 2015-03-21 08:04:18.250 080 12344.55 154.70 54465.88 88888.00 2015-03-21 08:04:18.375 080 12344.60 154.72 54465.85 88888.00 2015-03-21 08:04:18.500 080 12344.58 154.70 54465.85 88888.00 2015-03-21 08:04:18.625 080 12344.48 154.68 54465.82 88888.00 2015-03-21 08:04:18.750 080 12344.42 154.65 54465.80 88888.00 2015-03-21 08:04:18.875 080 12344.40 154.60 54465.80 88888.00 2015-03-21 08:04:19.000 080 12344.38 154.57 54465.82 88888.00 2015-03-21 08:04:19.125 080 12344.33 154.55 54465.85 88888.00 2015-03-21 08:04:19.250 080 12344.20 154.53 54465.82 88888.00 2015-03-21 08:04:19.375 080 12344.15 154.47 54465.80 88888.00 2015-03-21 08:04:19.500 080 12344.12 154.45 54465.82 88888.00 2015-03-21 08:04:19.625 080 12344.05 154.40 54465.78 88888.00 2015-03-21 08:04:19.750 080 12344.00 154.38 54465.80 88888.00 2015-03-21 08:04:19.875 080 12343.95 154.35 54465.78 88888.00 2015-03-21 08:04:20.000 080 12343.95 154.30 54465.78 88888.00 2015-03-21 08:04:20.125 080 12343.88 154.25 54465.78 88888.00 2015-03-21 08:04:20.250 080 12343.80 154.20 54465.75 88888.00 2015-03-21 08:04:20.375 080 12343.83 154.20 54465.75 88888.00 2015-03-21 08:04:20.500 080 12343.75 154.22 54465.75 88888.00 2015-03-21 08:04:20.625 080 12343.70 154.18 54465.72 88888.00 2015-03-21 08:04:20.750 080 12343.67 154.12 54465.70 88888.00 2015-03-21 08:04:20.875 080 12343.58 154.12 54465.70 88888.00 2015-03-21 08:04:21.000 080 12343.52 154.15 54465.68 88888.00 2015-03-21 08:04:21.125 080 12343.45 154.10 54465.65 88888.00 2015-03-21 08:04:21.250 080 12343.48 154.03 54465.65 88888.00 2015-03-21 08:04:21.375 080 12343.50 154.03 54465.65 88888.00 2015-03-21 08:04:21.500 080 12343.50 153.97 54465.62 88888.00 2015-03-21 08:04:21.625 080 12343.42 153.95 54465.60 88888.00 2015-03-21 08:04:21.750 080 12343.38 153.93 54465.57 88888.00 2015-03-21 08:04:21.875 080 12343.38 153.85 54465.53 88888.00 2015-03-21 08:04:22.000 080 12343.38 153.80 54465.50 88888.00 2015-03-21 08:04:22.125 080 12343.35 153.78 54465.53 88888.00 2015-03-21 08:04:22.250 080 12343.35 153.70 54465.50 88888.00 2015-03-21 08:04:22.375 080 12343.40 153.68 54465.45 88888.00 2015-03-21 08:04:22.500 080 12343.35 153.62 54465.43 88888.00 2015-03-21 08:04:22.625 080 12343.30 153.57 54465.43 88888.00 2015-03-21 08:04:22.750 080 12343.27 153.53 54465.40 88888.00 2015-03-21 08:04:22.875 080 12343.23 153.45 54465.38 88888.00 2015-03-21 08:04:23.000 080 12343.20 153.38 54465.35 88888.00 2015-03-21 08:04:23.125 080 12343.12 153.32 54465.35 88888.00 2015-03-21 08:04:23.250 080 12343.08 153.25 54465.32 88888.00 2015-03-21 08:04:23.375 080 12343.08 153.25 54465.32 88888.00 2015-03-21 08:04:23.500 080 12343.05 153.18 54465.32 88888.00 2015-03-21 08:04:23.625 080 12342.98 153.15 54465.32 88888.00 2015-03-21 08:04:23.750 080 12342.85 153.12 54465.28 88888.00 2015-03-21 08:04:23.875 080 12342.75 153.07 54465.30 88888.00 2015-03-21 08:04:24.000 080 12342.80 153.03 54465.28 88888.00 2015-03-21 08:04:24.125 080 12342.73 153.00 54465.28 88888.00 2015-03-21 08:04:24.250 080 12342.62 152.95 54465.22 88888.00 2015-03-21 08:04:24.375 080 12342.65 152.95 54465.18 88888.00 2015-03-21 08:04:24.500 080 12342.65 152.90 54465.15 88888.00 2015-03-21 08:04:24.625 080 12342.58 152.90 54465.15 88888.00 2015-03-21 08:04:24.750 080 12342.45 152.90 54465.15 88888.00 2015-03-21 08:04:24.875 080 12342.48 152.88 54465.12 88888.00 2015-03-21 08:04:25.000 080 12342.45 152.85 54465.10 88888.00 2015-03-21 08:04:25.125 080 12342.38 152.85 54465.07 88888.00 2015-03-21 08:04:25.250 080 12342.27 152.78 54465.07 88888.00 2015-03-21 08:04:25.375 080 12342.27 152.78 54465.07 88888.00 2015-03-21 08:04:25.500 080 12342.25 152.78 54465.03 88888.00 2015-03-21 08:04:25.625 080 12342.20 152.75 54464.95 88888.00 2015-03-21 08:04:25.750 080 12342.20 152.72 54464.97 88888.00 2015-03-21 08:04:25.875 080 12342.25 152.70 54464.95 88888.00 2015-03-21 08:04:26.000 080 12342.23 152.65 54464.90 88888.00 2015-03-21 08:04:26.125 080 12342.10 152.62 54464.88 88888.00 2015-03-21 08:04:26.250 080 12342.02 152.53 54464.85 88888.00 2015-03-21 08:04:26.375 080 12342.05 152.47 54464.82 88888.00 2015-03-21 08:04:26.500 080 12342.00 152.45 54464.85 88888.00 2015-03-21 08:04:26.625 080 12342.02 152.38 54464.82 88888.00 2015-03-21 08:04:26.750 080 12341.95 152.32 54464.80 88888.00 2015-03-21 08:04:26.875 080 12341.92 152.22 54464.75 88888.00 2015-03-21 08:04:27.000 080 12341.92 152.18 54464.70 88888.00 2015-03-21 08:04:27.125 080 12341.90 152.12 54464.68 88888.00 2015-03-21 08:04:27.250 080 12341.85 152.05 54464.68 88888.00 2015-03-21 08:04:27.375 080 12341.80 151.97 54464.62 88888.00 2015-03-21 08:04:27.500 080 12341.77 151.93 54464.60 88888.00 2015-03-21 08:04:27.625 080 12341.75 151.88 54464.60 88888.00 2015-03-21 08:04:27.750 080 12341.75 151.88 54464.57 88888.00 2015-03-21 08:04:27.875 080 12341.75 151.82 54464.53 88888.00 2015-03-21 08:04:28.000 080 12341.70 151.78 54464.45 88888.00 2015-03-21 08:04:28.125 080 12341.62 151.75 54464.43 88888.00 2015-03-21 08:04:28.250 080 12341.62 151.72 54464.43 88888.00 2015-03-21 08:04:28.375 080 12341.65 151.70 54464.38 88888.00 2015-03-21 08:04:28.500 080 12341.60 151.70 54464.32 88888.00 2015-03-21 08:04:28.625 080 12341.58 151.65 54464.30 88888.00 2015-03-21 08:04:28.750 080 12341.55 151.62 54464.28 88888.00 2015-03-21 08:04:28.875 080 12341.52 151.60 54464.22 88888.00 2015-03-21 08:04:29.000 080 12341.48 151.60 54464.18 88888.00 2015-03-21 08:04:29.125 080 12341.45 151.62 54464.18 88888.00 2015-03-21 08:04:29.250 080 12341.42 151.55 54464.10 88888.00 2015-03-21 08:04:29.375 080 12341.35 151.53 54464.07 88888.00 2015-03-21 08:04:29.500 080 12341.30 151.55 54464.03 88888.00 2015-03-21 08:04:29.625 080 12341.27 151.60 54464.00 88888.00 2015-03-21 08:04:29.750 080 12341.30 151.53 54463.97 88888.00 2015-03-21 08:04:29.875 080 12341.25 151.50 54463.93 88888.00 2015-03-21 08:04:30.000 080 12341.20 151.45 54463.88 88888.00 2015-03-21 08:04:30.125 080 12341.12 151.38 54463.82 88888.00 2015-03-21 08:04:30.250 080 12341.08 151.35 54463.80 88888.00 2015-03-21 08:04:30.375 080 12341.08 151.32 54463.75 88888.00 2015-03-21 08:04:30.500 080 12341.05 151.28 54463.70 88888.00 2015-03-21 08:04:30.625 080 12341.05 151.25 54463.68 88888.00 2015-03-21 08:04:30.750 080 12341.08 151.18 54463.65 88888.00 2015-03-21 08:04:30.875 080 12341.08 151.18 54463.65 88888.00 2015-03-21 08:04:31.000 080 12341.05 151.12 54463.60 88888.00 2015-03-21 08:04:31.125 080 12341.02 151.12 54463.60 88888.00 2015-03-21 08:04:31.250 080 12340.98 151.05 54463.53 88888.00 2015-03-21 08:04:31.375 080 12340.95 151.00 54463.47 88888.00 2015-03-21 08:04:31.500 080 12340.90 150.97 54463.43 88888.00 2015-03-21 08:04:31.625 080 12340.80 150.90 54463.45 88888.00 2015-03-21 08:04:31.750 080 12340.77 150.82 54463.40 88888.00 2015-03-21 08:04:31.875 080 12340.83 150.80 54463.35 88888.00 2015-03-21 08:04:32.000 080 12340.83 150.72 54463.30 88888.00 2015-03-21 08:04:32.125 080 12340.77 150.70 54463.25 88888.00 2015-03-21 08:04:32.250 080 12340.58 150.65 54463.25 88888.00 2015-03-21 08:04:32.375 080 12340.50 150.62 54463.25 88888.00 2015-03-21 08:04:32.500 080 12340.50 150.55 54463.20 88888.00 2015-03-21 08:04:32.625 080 12340.60 150.50 54463.18 88888.00 2015-03-21 08:04:32.750 080 12340.58 150.47 54463.15 88888.00 2015-03-21 08:04:32.875 080 12340.48 150.43 54463.12 88888.00 2015-03-21 08:04:33.000 080 12340.35 150.40 54463.12 88888.00 2015-03-21 08:04:33.125 080 12340.30 150.38 54463.10 88888.00 2015-03-21 08:04:33.250 080 12340.25 150.28 54463.07 88888.00 2015-03-21 08:04:33.375 080 12340.20 150.22 54463.05 88888.00 2015-03-21 08:04:33.500 080 12340.25 150.18 54463.00 88888.00 2015-03-21 08:04:33.625 080 12340.27 150.15 54462.97 88888.00 2015-03-21 08:04:33.750 080 12340.25 150.10 54462.95 88888.00 2015-03-21 08:04:33.875 080 12340.23 150.00 54462.93 88888.00 2015-03-21 08:04:34.000 080 12340.15 149.93 54462.88 88888.00 2015-03-21 08:04:34.125 080 12340.10 149.88 54462.88 88888.00 2015-03-21 08:04:34.250 080 12340.08 149.82 54462.85 88888.00 2015-03-21 08:04:34.375 080 12340.15 149.78 54462.78 88888.00 2015-03-21 08:04:34.500 080 12340.12 149.72 54462.75 88888.00 2015-03-21 08:04:34.625 080 12340.15 149.68 54462.72 88888.00 2015-03-21 08:04:34.750 080 12340.27 149.57 54462.72 88888.00 2015-03-21 08:04:34.875 080 12340.27 149.53 54462.70 88888.00 2015-03-21 08:04:35.000 080 12340.25 149.47 54462.65 88888.00 2015-03-21 08:04:35.125 080 12340.30 149.40 54462.62 88888.00 2015-03-21 08:04:35.250 080 12340.30 149.28 54462.57 88888.00 2015-03-21 08:04:35.375 080 12340.33 149.25 54462.53 88888.00 2015-03-21 08:04:35.500 080 12340.40 149.22 54462.53 88888.00 2015-03-21 08:04:35.625 080 12340.58 149.18 54462.50 88888.00 2015-03-21 08:04:35.750 080 12340.65 149.12 54462.45 88888.00 2015-03-21 08:04:35.875 080 12340.58 149.05 54462.43 88888.00 2015-03-21 08:04:36.000 080 12340.62 149.00 54462.40 88888.00 2015-03-21 08:04:36.125 080 12340.80 148.97 54462.35 88888.00 2015-03-21 08:04:36.250 080 12340.92 148.93 54462.30 88888.00 2015-03-21 08:04:36.375 080 12341.00 148.90 54462.25 88888.00 2015-03-21 08:04:36.500 080 12341.02 148.82 54462.22 88888.00 2015-03-21 08:04:36.625 080 12341.12 148.80 54462.18 88888.00 2015-03-21 08:04:36.750 080 12341.25 148.72 54462.10 88888.00 2015-03-21 08:04:36.875 080 12341.38 148.70 54462.07 88888.00 2015-03-21 08:04:37.000 080 12341.45 148.70 54462.03 88888.00 2015-03-21 08:04:37.125 080 12341.55 148.70 54462.03 88888.00 2015-03-21 08:04:37.250 080 12341.62 148.62 54461.97 88888.00 2015-03-21 08:04:37.375 080 12341.75 148.57 54461.93 88888.00 2015-03-21 08:04:37.500 080 12341.88 148.50 54461.88 88888.00 2015-03-21 08:04:37.625 080 12342.00 148.50 54461.82 88888.00 2015-03-21 08:04:37.750 080 12342.10 148.45 54461.78 88888.00 2015-03-21 08:04:37.875 080 12342.27 148.43 54461.75 88888.00 2015-03-21 08:04:38.000 080 12342.38 148.40 54461.68 88888.00 2015-03-21 08:04:38.125 080 12342.48 148.38 54461.65 88888.00 2015-03-21 08:04:38.250 080 12342.60 148.38 54461.62 88888.00 2015-03-21 08:04:38.375 080 12342.65 148.38 54461.60 88888.00 2015-03-21 08:04:38.500 080 12342.67 148.35 54461.57 88888.00 2015-03-21 08:04:38.625 080 12342.80 148.35 54461.55 88888.00 2015-03-21 08:04:38.750 080 12342.92 148.35 54461.50 88888.00 2015-03-21 08:04:38.875 080 12343.02 148.38 54461.45 88888.00 2015-03-21 08:04:39.000 080 12343.05 148.32 54461.38 88888.00 2015-03-21 08:04:39.125 080 12343.10 148.35 54461.35 88888.00 2015-03-21 08:04:39.250 080 12343.15 148.30 54461.32 88888.00 2015-03-21 08:04:39.375 080 12343.27 148.28 54461.28 88888.00 2015-03-21 08:04:39.500 080 12343.38 148.30 54461.20 88888.00 2015-03-21 08:04:39.625 080 12343.48 148.28 54461.15 88888.00 2015-03-21 08:04:39.750 080 12343.65 148.28 54461.12 88888.00 2015-03-21 08:04:39.875 080 12343.90 148.30 54461.07 88888.00 2015-03-21 08:04:40.000 080 12344.00 148.32 54461.00 88888.00 2015-03-21 08:04:40.125 080 12344.08 148.35 54460.95 88888.00 2015-03-21 08:04:40.250 080 12344.10 148.35 54460.93 88888.00 2015-03-21 08:04:40.375 080 12344.27 148.38 54460.88 88888.00 2015-03-21 08:04:40.500 080 12344.42 148.43 54460.82 88888.00 2015-03-21 08:04:40.625 080 12344.60 148.45 54460.80 88888.00 2015-03-21 08:04:40.750 080 12344.70 148.53 54460.75 88888.00 2015-03-21 08:04:40.875 080 12344.75 148.62 54460.68 88888.00 2015-03-21 08:04:41.000 080 12344.70 148.68 54460.62 88888.00 2015-03-21 08:04:41.125 080 12344.77 148.75 54460.57 88888.00 2015-03-21 08:04:41.250 080 12344.88 148.90 54460.50 88888.00 2015-03-21 08:04:41.375 080 12344.92 148.97 54460.45 88888.00 2015-03-21 08:04:41.500 080 12344.98 149.10 54460.43 88888.00 2015-03-21 08:04:41.625 080 12345.02 149.22 54460.38 88888.00 2015-03-21 08:04:41.750 080 12345.08 149.40 54460.35 88888.00 2015-03-21 08:04:41.875 080 12345.15 149.55 54460.28 88888.00 2015-03-21 08:04:42.000 080 12345.20 149.70 54460.20 88888.00 2015-03-21 08:04:42.125 080 12345.17 149.90 54460.18 88888.00 2015-03-21 08:04:42.250 080 12345.12 150.05 54460.07 88888.00 2015-03-21 08:04:42.375 080 12345.15 150.20 54460.07 88888.00 2015-03-21 08:04:42.500 080 12345.20 150.38 54460.00 88888.00 2015-03-21 08:04:42.625 080 12345.20 150.50 54459.93 88888.00 2015-03-21 08:04:42.750 080 12345.23 150.68 54459.90 88888.00 2015-03-21 08:04:42.875 080 12345.15 150.85 54459.85 88888.00 2015-03-21 08:04:43.000 080 12345.10 151.03 54459.80 88888.00 2015-03-21 08:04:43.125 080 12345.12 151.18 54459.72 88888.00 2015-03-21 08:04:43.250 080 12345.20 151.32 54459.68 88888.00 2015-03-21 08:04:43.375 080 12345.23 151.43 54459.60 88888.00 2015-03-21 08:04:43.500 080 12345.25 151.62 54459.57 88888.00 2015-03-21 08:04:43.625 080 12345.17 151.78 54459.53 88888.00 2015-03-21 08:04:43.750 080 12345.15 151.93 54459.50 88888.00 2015-03-21 08:04:43.875 080 12345.12 152.03 54459.43 88888.00 2015-03-21 08:04:44.000 080 12345.17 152.10 54459.38 88888.00 2015-03-21 08:04:44.125 080 12345.25 152.25 54459.35 88888.00 2015-03-21 08:04:44.250 080 12345.23 152.35 54459.28 88888.00 2015-03-21 08:04:44.375 080 12345.23 152.50 54459.25 88888.00 2015-03-21 08:04:44.500 080 12345.23 152.57 54459.22 88888.00 2015-03-21 08:04:44.625 080 12345.25 152.65 54459.18 88888.00 2015-03-21 08:04:44.750 080 12345.33 152.72 54459.18 88888.00 2015-03-21 08:04:44.875 080 12345.35 152.80 54459.10 88888.00 2015-03-21 08:04:45.000 080 12345.30 152.90 54459.03 88888.00 2015-03-21 08:04:45.125 080 12345.30 152.95 54459.05 88888.00 2015-03-21 08:04:45.250 080 12345.27 153.03 54459.00 88888.00 2015-03-21 08:04:45.375 080 12345.27 153.12 54459.00 88888.00 2015-03-21 08:04:45.500 080 12345.33 153.25 54458.97 88888.00 2015-03-21 08:04:45.625 080 12345.38 153.35 54458.93 88888.00 2015-03-21 08:04:45.750 080 12345.35 153.43 54458.88 88888.00 2015-03-21 08:04:45.875 080 12345.35 153.57 54458.88 88888.00 2015-03-21 08:04:46.000 080 12345.35 153.65 54458.82 88888.00 2015-03-21 08:04:46.125 080 12345.38 153.78 54458.80 88888.00 2015-03-21 08:04:46.250 080 12345.33 153.88 54458.78 88888.00 2015-03-21 08:04:46.375 080 12345.35 153.97 54458.78 88888.00 2015-03-21 08:04:46.500 080 12345.40 154.12 54458.78 88888.00 2015-03-21 08:04:46.625 080 12345.48 154.25 54458.72 88888.00 2015-03-21 08:04:46.750 080 12345.55 154.35 54458.68 88888.00 2015-03-21 08:04:46.875 080 12345.55 154.45 54458.65 88888.00 2015-03-21 08:04:47.000 080 12345.58 154.62 54458.62 88888.00 2015-03-21 08:04:47.125 080 12345.58 154.78 54458.60 88888.00 2015-03-21 08:04:47.250 080 12345.52 154.90 54458.57 88888.00 2015-03-21 08:04:47.375 080 12345.55 154.97 54458.53 88888.00 2015-03-21 08:04:47.500 080 12345.55 155.15 54458.50 88888.00 2015-03-21 08:04:47.625 080 12345.50 155.32 54458.47 88888.00 2015-03-21 08:04:47.750 080 12345.48 155.53 54458.47 88888.00 2015-03-21 08:04:47.875 080 12345.50 155.72 54458.47 88888.00 2015-03-21 08:04:48.000 080 12345.55 155.88 54458.43 88888.00 2015-03-21 08:04:48.125 080 12345.45 156.00 54458.40 88888.00 2015-03-21 08:04:48.250 080 12345.48 156.12 54458.40 88888.00 2015-03-21 08:04:48.375 080 12345.50 156.30 54458.40 88888.00 2015-03-21 08:04:48.500 080 12345.40 156.53 54458.38 88888.00 2015-03-21 08:04:48.625 080 12345.30 156.68 54458.38 88888.00 2015-03-21 08:04:48.750 080 12345.27 156.78 54458.35 88888.00 2015-03-21 08:04:48.875 080 12345.33 156.85 54458.35 88888.00 2015-03-21 08:04:49.000 080 12345.33 156.97 54458.30 88888.00 2015-03-21 08:04:49.125 080 12345.35 157.10 54458.30 88888.00 2015-03-21 08:04:49.250 080 12345.35 157.22 54458.30 88888.00 2015-03-21 08:04:49.375 080 12345.35 157.32 54458.28 88888.00 2015-03-21 08:04:49.500 080 12345.40 157.40 54458.28 88888.00 2015-03-21 08:04:49.625 080 12345.40 157.45 54458.22 88888.00 2015-03-21 08:04:49.750 080 12345.40 157.53 54458.22 88888.00 2015-03-21 08:04:49.875 080 12345.42 157.57 54458.22 88888.00 2015-03-21 08:04:50.000 080 12345.48 157.57 54458.18 88888.00 2015-03-21 08:04:50.125 080 12345.52 157.62 54458.15 88888.00 2015-03-21 08:04:50.250 080 12345.52 157.65 54458.15 88888.00 2015-03-21 08:04:50.375 080 12345.60 157.68 54458.15 88888.00 2015-03-21 08:04:50.500 080 12345.65 157.70 54458.15 88888.00 2015-03-21 08:04:50.625 080 12345.77 157.68 54458.12 88888.00 2015-03-21 08:04:50.750 080 12345.92 157.70 54458.10 88888.00 2015-03-21 08:04:50.875 080 12346.00 157.75 54458.12 88888.00 2015-03-21 08:04:51.000 080 12346.08 157.75 54458.12 88888.00 2015-03-21 08:04:51.125 080 12346.12 157.80 54458.07 88888.00 2015-03-21 08:04:51.250 080 12346.23 157.82 54458.07 88888.00 2015-03-21 08:04:51.375 080 12346.33 157.90 54458.03 88888.00 2015-03-21 08:04:51.500 080 12346.42 157.90 54457.97 88888.00 2015-03-21 08:04:51.625 080 12346.50 157.95 54457.93 88888.00 2015-03-21 08:04:51.750 080 12346.58 158.00 54457.95 88888.00 2015-03-21 08:04:51.875 080 12346.65 158.10 54457.95 88888.00 2015-03-21 08:04:52.000 080 12346.67 158.15 54457.93 88888.00 2015-03-21 08:04:52.125 080 12346.70 158.20 54457.88 88888.00 2015-03-21 08:04:52.250 080 12346.80 158.28 54457.88 88888.00 2015-03-21 08:04:52.375 080 12347.02 158.35 54457.85 88888.00 2015-03-21 08:04:52.500 080 12347.17 158.43 54457.85 88888.00 2015-03-21 08:04:52.625 080 12347.12 158.53 54457.80 88888.00 2015-03-21 08:04:52.750 080 12347.15 158.62 54457.78 88888.00 2015-03-21 08:04:52.875 080 12347.25 158.68 54457.75 88888.00 2015-03-21 08:04:53.000 080 12347.35 158.72 54457.70 88888.00 2015-03-21 08:04:53.125 080 12347.42 158.80 54457.70 88888.00 2015-03-21 08:04:53.250 080 12347.48 158.85 54457.68 88888.00 2015-03-21 08:04:53.375 080 12347.48 158.93 54457.65 88888.00 2015-03-21 08:04:53.500 080 12347.55 159.03 54457.62 88888.00 2015-03-21 08:04:53.625 080 12347.62 159.12 54457.60 88888.00 2015-03-21 08:04:53.750 080 12347.70 159.20 54457.57 88888.00 2015-03-21 08:04:53.875 080 12347.83 159.25 54457.57 88888.00 2015-03-21 08:04:54.000 080 12347.88 159.32 54457.55 88888.00 2015-03-21 08:04:54.125 080 12347.92 159.43 54457.50 88888.00 2015-03-21 08:04:54.250 080 12348.00 159.50 54457.47 88888.00 2015-03-21 08:04:54.375 080 12348.10 159.57 54457.47 88888.00 2015-03-21 08:04:54.500 080 12348.17 159.60 54457.45 88888.00 2015-03-21 08:04:54.625 080 12348.23 159.62 54457.38 88888.00 2015-03-21 08:04:54.750 080 12348.30 159.72 54457.35 88888.00 2015-03-21 08:04:54.875 080 12348.38 159.80 54457.35 88888.00 2015-03-21 08:04:55.000 080 12348.52 159.88 54457.32 88888.00 2015-03-21 08:04:55.125 080 12348.52 159.95 54457.32 88888.00 2015-03-21 08:04:55.250 080 12348.55 159.97 54457.30 88888.00 2015-03-21 08:04:55.375 080 12348.65 160.05 54457.28 88888.00 2015-03-21 08:04:55.500 080 12348.70 160.12 54457.20 88888.00 2015-03-21 08:04:55.625 080 12348.77 160.18 54457.20 88888.00 2015-03-21 08:04:55.750 080 12348.88 160.22 54457.15 88888.00 2015-03-21 08:04:55.875 080 12348.92 160.25 54457.15 88888.00 2015-03-21 08:04:56.000 080 12349.00 160.30 54457.10 88888.00 2015-03-21 08:04:56.125 080 12349.12 160.38 54457.10 88888.00 2015-03-21 08:04:56.250 080 12349.23 160.40 54457.07 88888.00 2015-03-21 08:04:56.375 080 12349.30 160.43 54457.03 88888.00 2015-03-21 08:04:56.500 080 12349.40 160.43 54457.03 88888.00 2015-03-21 08:04:56.625 080 12349.58 160.47 54456.97 88888.00 2015-03-21 08:04:56.750 080 12349.70 160.53 54456.95 88888.00 2015-03-21 08:04:56.875 080 12349.75 160.53 54456.90 88888.00 2015-03-21 08:04:57.000 080 12349.80 160.53 54456.82 88888.00 2015-03-21 08:04:57.125 080 12349.92 160.55 54456.80 88888.00 2015-03-21 08:04:57.250 080 12350.10 160.60 54456.80 88888.00 2015-03-21 08:04:57.375 080 12350.25 160.60 54456.75 88888.00 2015-03-21 08:04:57.500 080 12350.30 160.60 54456.75 88888.00 2015-03-21 08:04:57.625 080 12350.42 160.65 54456.72 88888.00 2015-03-21 08:04:57.750 080 12350.58 160.65 54456.72 88888.00 2015-03-21 08:04:57.875 080 12350.70 160.60 54456.65 88888.00 2015-03-21 08:04:58.000 080 12350.85 160.60 54456.60 88888.00 2015-03-21 08:04:58.125 080 12350.98 160.62 54456.57 88888.00 2015-03-21 08:04:58.250 080 12351.12 160.60 54456.55 88888.00 2015-03-21 08:04:58.375 080 12351.33 160.65 54456.53 88888.00 2015-03-21 08:04:58.500 080 12351.42 160.62 54456.47 88888.00 2015-03-21 08:04:58.625 080 12351.60 160.60 54456.47 88888.00 2015-03-21 08:04:58.750 080 12351.80 160.62 54456.43 88888.00 2015-03-21 08:04:58.875 080 12351.90 160.65 54456.38 88888.00 2015-03-21 08:04:59.000 080 12351.98 160.60 54456.32 88888.00 2015-03-21 08:04:59.125 080 12352.02 160.62 54456.30 88888.00 2015-03-21 08:04:59.250 080 12352.10 160.62 54456.28 88888.00 2015-03-21 08:04:59.375 080 12352.17 160.65 54456.22 88888.00 2015-03-21 08:04:59.500 080 12352.25 160.72 54456.20 88888.00 2015-03-21 08:04:59.625 080 12352.30 160.75 54456.12 88888.00 2015-03-21 08:04:59.750 080 12352.38 160.80 54456.10 88888.00 2015-03-21 08:04:59.875 080 12352.55 160.80 54456.07 88888.00 2015-03-21 08:05:00.000 080 12352.70 160.85 54456.05 88888.00 2015-03-21 08:05:00.125 080 12352.75 160.88 54456.00 88888.00 2015-03-21 08:05:00.250 080 12352.88 160.88 54455.97 88888.00 2015-03-21 08:05:00.375 080 12353.02 160.90 54455.95 88888.00 2015-03-21 08:05:00.500 080 12353.12 160.95 54455.90 88888.00 2015-03-21 08:05:00.625 080 12353.17 160.95 54455.88 88888.00 2015-03-21 08:05:00.750 080 12353.33 160.97 54455.85 88888.00 2015-03-21 08:05:00.875 080 12353.45 160.97 54455.80 88888.00 2015-03-21 08:05:01.000 080 12353.60 161.03 54455.78 88888.00 2015-03-21 08:05:01.125 080 12353.75 161.07 54455.72 88888.00 2015-03-21 08:05:01.250 080 12353.92 161.03 54455.65 88888.00 2015-03-21 08:05:01.375 080 12354.12 161.05 54455.65 88888.00 2015-03-21 08:05:01.500 080 12354.23 161.10 54455.60 88888.00 2015-03-21 08:05:01.625 080 12354.33 161.12 54455.55 88888.00 2015-03-21 08:05:01.750 080 12354.38 161.12 54455.55 88888.00 2015-03-21 08:05:01.875 080 12354.48 161.12 54455.53 88888.00 2015-03-21 08:05:02.000 080 12354.55 161.07 54455.47 88888.00 2015-03-21 08:05:02.125 080 12354.70 161.10 54455.47 88888.00 2015-03-21 08:05:02.250 080 12354.77 161.07 54455.40 88888.00 2015-03-21 08:05:02.375 080 12354.98 161.15 54455.40 88888.00 2015-03-21 08:05:02.500 080 12355.08 161.15 54455.38 88888.00 2015-03-21 08:05:02.625 080 12355.17 161.15 54455.35 88888.00 2015-03-21 08:05:02.750 080 12355.23 161.18 54455.32 88888.00 2015-03-21 08:05:02.875 080 12355.27 161.22 54455.30 88888.00 2015-03-21 08:05:03.000 080 12355.35 161.22 54455.25 88888.00 2015-03-21 08:05:03.125 080 12355.38 161.25 54455.25 88888.00 2015-03-21 08:05:03.250 080 12355.42 161.22 54455.20 88888.00 2015-03-21 08:05:03.375 080 12355.52 161.28 54455.20 88888.00 2015-03-21 08:05:03.500 080 12355.60 161.28 54455.18 88888.00 2015-03-21 08:05:03.625 080 12355.65 161.30 54455.18 88888.00 2015-03-21 08:05:03.750 080 12355.62 161.28 54455.15 88888.00 2015-03-21 08:05:03.875 080 12355.62 161.25 54455.15 88888.00 2015-03-21 08:05:04.000 080 12355.70 161.25 54455.10 88888.00 2015-03-21 08:05:04.125 080 12355.80 161.28 54455.12 88888.00 2015-03-21 08:05:04.250 080 12355.85 161.25 54455.10 88888.00 2015-03-21 08:05:04.375 080 12355.90 161.25 54455.10 88888.00 2015-03-21 08:05:04.500 080 12355.95 161.25 54455.07 88888.00 2015-03-21 08:05:04.625 080 12355.95 161.25 54455.07 88888.00 2015-03-21 08:05:04.750 080 12355.88 161.22 54455.10 88888.00 2015-03-21 08:05:04.875 080 12355.90 161.22 54455.07 88888.00 2015-03-21 08:05:05.000 080 12355.95 161.22 54455.05 88888.00 2015-03-21 08:05:05.125 080 12355.98 161.22 54455.03 88888.00 2015-03-21 08:05:05.250 080 12355.95 161.22 54455.00 88888.00 2015-03-21 08:05:05.375 080 12355.98 161.25 54455.00 88888.00 2015-03-21 08:05:05.500 080 12355.90 161.28 54455.00 88888.00 2015-03-21 08:05:05.625 080 12355.95 161.20 54454.97 88888.00 2015-03-21 08:05:05.750 080 12355.98 161.20 54454.97 88888.00 2015-03-21 08:05:05.875 080 12355.95 161.22 54454.97 88888.00 2015-03-21 08:05:06.000 080 12355.95 161.22 54454.97 88888.00 2015-03-21 08:05:06.125 080 12355.95 161.25 54455.00 88888.00 2015-03-21 08:05:06.250 080 12355.85 161.22 54455.03 88888.00 2015-03-21 08:05:06.375 080 12355.85 161.22 54455.03 88888.00 2015-03-21 08:05:06.500 080 12355.77 161.22 54455.03 88888.00 2015-03-21 08:05:06.625 080 12355.67 161.25 54455.03 88888.00 2015-03-21 08:05:06.750 080 12355.58 161.30 54455.03 88888.00 2015-03-21 08:05:06.875 080 12355.50 161.30 54455.07 88888.00 2015-03-21 08:05:07.000 080 12355.35 161.30 54455.05 88888.00 2015-03-21 08:05:07.125 080 12355.23 161.30 54455.07 88888.00 2015-03-21 08:05:07.250 080 12355.15 161.28 54455.10 88888.00 2015-03-21 08:05:07.375 080 12355.12 161.25 54455.10 88888.00 2015-03-21 08:05:07.500 080 12354.98 161.18 54455.07 88888.00 2015-03-21 08:05:07.625 080 12354.83 161.18 54455.10 88888.00 2015-03-21 08:05:07.750 080 12354.77 161.07 54455.12 88888.00 2015-03-21 08:05:07.875 080 12354.70 161.00 54455.15 88888.00 2015-03-21 08:05:08.000 080 12354.60 160.90 54455.15 88888.00 2015-03-21 08:05:08.125 080 12354.45 160.82 54455.20 88888.00 2015-03-21 08:05:08.250 080 12354.33 160.72 54455.22 88888.00 2015-03-21 08:05:08.375 080 12354.27 160.68 54455.25 88888.00 2015-03-21 08:05:08.500 080 12354.17 160.57 54455.28 88888.00 2015-03-21 08:05:08.625 080 12354.02 160.47 54455.30 88888.00 2015-03-21 08:05:08.750 080 12353.95 160.40 54455.32 88888.00 2015-03-21 08:05:08.875 080 12353.90 160.22 54455.35 88888.00 2015-03-21 08:05:09.000 080 12353.83 160.10 54455.38 88888.00 2015-03-21 08:05:09.125 080 12353.77 160.00 54455.38 88888.00 2015-03-21 08:05:09.250 080 12353.67 159.88 54455.40 88888.00 2015-03-21 08:05:09.375 080 12353.60 159.75 54455.43 88888.00 2015-03-21 08:05:09.500 080 12353.52 159.62 54455.47 88888.00 2015-03-21 08:05:09.625 080 12353.45 159.50 54455.47 88888.00 2015-03-21 08:05:09.750 080 12353.35 159.35 54455.50 88888.00 2015-03-21 08:05:09.875 080 12353.27 159.25 54455.55 88888.00 2015-03-21 08:05:10.000 080 12353.25 159.15 54455.55 88888.00 2015-03-21 08:05:10.125 080 12353.30 159.03 54455.57 88888.00 2015-03-21 08:05:10.250 080 12353.25 158.85 54455.57 88888.00 2015-03-21 08:05:10.375 080 12353.25 158.78 54455.57 88888.00 2015-03-21 08:05:10.500 080 12353.17 158.65 54455.60 88888.00 2015-03-21 08:05:10.625 080 12353.17 158.50 54455.62 88888.00 2015-03-21 08:05:10.750 080 12353.12 158.40 54455.68 88888.00 2015-03-21 08:05:10.875 080 12353.20 158.30 54455.68 88888.00 2015-03-21 08:05:11.000 080 12353.23 158.18 54455.68 88888.00 2015-03-21 08:05:11.125 080 12353.17 158.07 54455.72 88888.00 2015-03-21 08:05:11.250 080 12353.17 157.97 54455.75 88888.00 2015-03-21 08:05:11.375 080 12353.27 157.90 54455.75 88888.00 2015-03-21 08:05:11.500 080 12353.35 157.75 54455.75 88888.00 2015-03-21 08:05:11.625 080 12353.33 157.68 54455.72 88888.00 2015-03-21 08:05:11.750 080 12353.38 157.62 54455.75 88888.00 2015-03-21 08:05:11.875 080 12353.48 157.55 54455.78 88888.00 2015-03-21 08:05:12.000 080 12353.58 157.50 54455.75 88888.00 2015-03-21 08:05:12.125 080 12353.60 157.40 54455.80 88888.00 2015-03-21 08:05:12.250 080 12353.65 157.28 54455.80 88888.00 2015-03-21 08:05:12.375 080 12353.67 157.22 54455.78 88888.00 2015-03-21 08:05:12.500 080 12353.65 157.15 54455.80 88888.00 2015-03-21 08:05:12.625 080 12353.77 157.07 54455.82 88888.00 2015-03-21 08:05:12.750 080 12353.83 157.00 54455.78 88888.00 2015-03-21 08:05:12.875 080 12353.85 156.93 54455.80 88888.00 2015-03-21 08:05:13.000 080 12353.85 156.82 54455.80 88888.00 2015-03-21 08:05:13.125 080 12353.90 156.80 54455.85 88888.00 2015-03-21 08:05:13.250 080 12353.98 156.78 54455.88 88888.00 2015-03-21 08:05:13.375 080 12354.10 156.72 54455.88 88888.00 2015-03-21 08:05:13.500 080 12354.15 156.65 54455.85 88888.00 2015-03-21 08:05:13.625 080 12354.20 156.57 54455.88 88888.00 2015-03-21 08:05:13.750 080 12354.25 156.50 54455.88 88888.00 2015-03-21 08:05:13.875 080 12354.27 156.43 54455.88 88888.00 2015-03-21 08:05:14.000 080 12354.33 156.32 54455.85 88888.00 2015-03-21 08:05:14.125 080 12354.38 156.22 54455.88 88888.00 2015-03-21 08:05:14.250 080 12354.42 156.15 54455.85 88888.00 2015-03-21 08:05:14.375 080 12354.52 156.07 54455.85 88888.00 2015-03-21 08:05:14.500 080 12354.62 156.03 54455.88 88888.00 2015-03-21 08:05:14.625 080 12354.75 155.95 54455.90 88888.00 2015-03-21 08:05:14.750 080 12354.83 155.90 54455.90 88888.00 2015-03-21 08:05:14.875 080 12354.90 155.88 54455.93 88888.00 2015-03-21 08:05:15.000 080 12355.00 155.82 54455.90 88888.00 2015-03-21 08:05:15.125 080 12355.02 155.75 54455.88 88888.00 2015-03-21 08:05:15.250 080 12355.05 155.65 54455.85 88888.00 2015-03-21 08:05:15.375 080 12355.12 155.60 54455.85 88888.00 2015-03-21 08:05:15.500 080 12355.17 155.57 54455.85 88888.00 2015-03-21 08:05:15.625 080 12355.23 155.55 54455.85 88888.00 2015-03-21 08:05:15.750 080 12355.27 155.53 54455.88 88888.00 2015-03-21 08:05:15.875 080 12355.30 155.53 54455.85 88888.00 2015-03-21 08:05:16.000 080 12355.38 155.47 54455.85 88888.00 2015-03-21 08:05:16.125 080 12355.40 155.47 54455.85 88888.00 2015-03-21 08:05:16.250 080 12355.45 155.43 54455.85 88888.00 2015-03-21 08:05:16.375 080 12355.55 155.45 54455.85 88888.00 2015-03-21 08:05:16.500 080 12355.70 155.45 54455.85 88888.00 2015-03-21 08:05:16.625 080 12355.77 155.38 54455.82 88888.00 2015-03-21 08:05:16.750 080 12355.83 155.32 54455.80 88888.00 2015-03-21 08:05:16.875 080 12355.85 155.30 54455.78 88888.00 2015-03-21 08:05:17.000 080 12355.90 155.32 54455.78 88888.00 2015-03-21 08:05:17.125 080 12355.95 155.35 54455.82 88888.00 2015-03-21 08:05:17.250 080 12356.02 155.32 54455.80 88888.00 2015-03-21 08:05:17.375 080 12356.17 155.30 54455.78 88888.00 2015-03-21 08:05:17.500 080 12356.27 155.32 54455.80 88888.00 2015-03-21 08:05:17.625 080 12356.42 155.38 54455.80 88888.00 2015-03-21 08:05:17.750 080 12356.50 155.38 54455.78 88888.00 2015-03-21 08:05:17.875 080 12356.60 155.38 54455.72 88888.00 2015-03-21 08:05:18.000 080 12356.70 155.40 54455.65 88888.00 2015-03-21 08:05:18.125 080 12356.83 155.43 54455.65 88888.00 2015-03-21 08:05:18.250 080 12356.95 155.47 54455.65 88888.00 2015-03-21 08:05:18.375 080 12357.15 155.50 54455.68 88888.00 2015-03-21 08:05:18.500 080 12357.27 155.55 54455.65 88888.00 2015-03-21 08:05:18.625 080 12357.38 155.57 54455.57 88888.00 2015-03-21 08:05:18.750 080 12357.40 155.62 54455.57 88888.00 2015-03-21 08:05:18.875 080 12357.48 155.68 54455.53 88888.00 2015-03-21 08:05:19.000 080 12357.58 155.75 54455.50 88888.00 2015-03-21 08:05:19.125 080 12357.70 155.80 54455.50 88888.00 2015-03-21 08:05:19.250 080 12357.88 155.82 54455.45 88888.00 2015-03-21 08:05:19.375 080 12358.05 155.90 54455.47 88888.00 2015-03-21 08:05:19.500 080 12358.20 156.03 54455.47 88888.00 2015-03-21 08:05:19.625 080 12358.30 156.12 54455.45 88888.00 2015-03-21 08:05:19.750 080 12358.38 156.28 54455.40 88888.00 2015-03-21 08:05:19.875 080 12358.45 156.38 54455.40 88888.00 2015-03-21 08:05:20.000 080 12358.58 156.47 54455.32 88888.00 2015-03-21 08:05:20.125 080 12358.62 156.62 54455.28 88888.00 2015-03-21 08:05:20.250 080 12358.62 156.78 54455.30 88888.00 2015-03-21 08:05:20.375 080 12358.73 156.88 54455.25 88888.00 2015-03-21 08:05:20.500 080 12358.83 157.03 54455.30 88888.00 2015-03-21 08:05:20.625 080 12358.88 157.15 54455.30 88888.00 2015-03-21 08:05:20.750 080 12358.92 157.30 54455.25 88888.00 2015-03-21 08:05:20.875 080 12358.98 157.47 54455.22 88888.00 2015-03-21 08:05:21.000 080 12359.05 157.60 54455.20 88888.00 2015-03-21 08:05:21.125 080 12359.10 157.68 54455.18 88888.00 2015-03-21 08:05:21.250 080 12359.10 157.82 54455.18 88888.00 2015-03-21 08:05:21.375 080 12359.17 157.97 54455.18 88888.00 2015-03-21 08:05:21.500 080 12359.23 158.12 54455.18 88888.00 2015-03-21 08:05:21.625 080 12359.20 158.28 54455.15 88888.00 2015-03-21 08:05:21.750 080 12359.20 158.40 54455.12 88888.00 2015-03-21 08:05:21.875 080 12359.20 158.55 54455.10 88888.00 2015-03-21 08:05:22.000 080 12359.17 158.70 54455.12 88888.00 2015-03-21 08:05:22.125 080 12359.15 158.82 54455.12 88888.00 2015-03-21 08:05:22.250 080 12359.12 159.00 54455.05 88888.00 2015-03-21 08:05:22.375 080 12359.12 159.07 54455.03 88888.00 2015-03-21 08:05:22.500 080 12359.17 159.20 54455.03 88888.00 2015-03-21 08:05:22.625 080 12359.08 159.32 54455.07 88888.00 2015-03-21 08:05:22.750 080 12358.98 159.45 54455.07 88888.00 2015-03-21 08:05:22.875 080 12358.92 159.57 54455.03 88888.00 2015-03-21 08:05:23.000 080 12358.88 159.65 54455.00 88888.00 2015-03-21 08:05:23.125 080 12358.80 159.75 54455.00 88888.00 2015-03-21 08:05:23.250 080 12358.70 159.82 54455.03 88888.00 2015-03-21 08:05:23.375 080 12358.60 159.90 54455.05 88888.00 2015-03-21 08:05:23.500 080 12358.50 160.00 54455.03 88888.00 2015-03-21 08:05:23.625 080 12358.50 160.03 54455.03 88888.00 2015-03-21 08:05:23.750 080 12358.45 160.07 54455.03 88888.00 2015-03-21 08:05:23.875 080 12358.38 160.15 54455.05 88888.00 2015-03-21 08:05:24.000 080 12358.33 160.18 54455.05 88888.00 2015-03-21 08:05:24.125 080 12358.23 160.25 54455.05 88888.00 2015-03-21 08:05:24.250 080 12358.05 160.25 54455.10 88888.00 2015-03-21 08:05:24.375 080 12358.00 160.30 54455.12 88888.00 2015-03-21 08:05:24.500 080 12357.90 160.35 54455.12 88888.00 2015-03-21 08:05:24.625 080 12357.83 160.40 54455.12 88888.00 2015-03-21 08:05:24.750 080 12357.77 160.47 54455.12 88888.00 2015-03-21 08:05:24.875 080 12357.70 160.55 54455.18 88888.00 2015-03-21 08:05:25.000 080 12357.60 160.60 54455.18 88888.00 2015-03-21 08:05:25.125 080 12357.42 160.62 54455.22 88888.00 2015-03-21 08:05:25.250 080 12357.25 160.62 54455.22 88888.00 2015-03-21 08:05:25.375 080 12357.10 160.62 54455.25 88888.00 2015-03-21 08:05:25.500 080 12356.98 160.68 54455.28 88888.00 2015-03-21 08:05:25.625 080 12356.90 160.70 54455.28 88888.00 2015-03-21 08:05:25.750 080 12356.80 160.70 54455.30 88888.00 2015-03-21 08:05:25.875 080 12356.67 160.72 54455.32 88888.00 2015-03-21 08:05:26.000 080 12356.52 160.65 54455.35 88888.00 2015-03-21 08:05:26.125 080 12356.45 160.62 54455.38 88888.00 2015-03-21 08:05:26.250 080 12356.40 160.60 54455.40 88888.00 2015-03-21 08:05:26.375 080 12356.35 160.57 54455.43 88888.00 2015-03-21 08:05:26.500 080 12356.25 160.60 54455.47 88888.00 2015-03-21 08:05:26.625 080 12356.12 160.60 54455.47 88888.00 2015-03-21 08:05:26.750 080 12356.12 160.57 54455.53 88888.00 2015-03-21 08:05:26.875 080 12356.02 160.50 54455.47 88888.00 2015-03-21 08:05:27.000 080 12355.92 160.43 54455.53 88888.00 2015-03-21 08:05:27.125 080 12355.83 160.40 54455.57 88888.00 2015-03-21 08:05:27.250 080 12355.70 160.32 54455.57 88888.00 2015-03-21 08:05:27.375 080 12355.67 160.28 54455.57 88888.00 2015-03-21 08:05:27.500 080 12355.62 160.20 54455.60 88888.00 2015-03-21 08:05:27.625 080 12355.58 160.15 54455.62 88888.00 2015-03-21 08:05:27.750 080 12355.50 160.12 54455.70 88888.00 2015-03-21 08:05:27.875 080 12355.45 160.07 54455.68 88888.00 2015-03-21 08:05:28.000 080 12355.42 159.97 54455.70 88888.00 2015-03-21 08:05:28.125 080 12355.45 159.93 54455.72 88888.00 2015-03-21 08:05:28.250 080 12355.45 159.82 54455.75 88888.00 2015-03-21 08:05:28.375 080 12355.42 159.78 54455.75 88888.00 2015-03-21 08:05:28.500 080 12355.45 159.72 54455.80 88888.00 2015-03-21 08:05:28.625 080 12355.50 159.65 54455.78 88888.00 2015-03-21 08:05:28.750 080 12355.42 159.57 54455.80 88888.00 2015-03-21 08:05:28.875 080 12355.38 159.55 54455.82 88888.00 2015-03-21 08:05:29.000 080 12355.40 159.50 54455.82 88888.00 2015-03-21 08:05:29.125 080 12355.40 159.45 54455.82 88888.00 2015-03-21 08:05:29.250 080 12355.35 159.35 54455.82 88888.00 2015-03-21 08:05:29.375 080 12355.40 159.30 54455.85 88888.00 2015-03-21 08:05:29.500 080 12355.42 159.28 54455.88 88888.00 2015-03-21 08:05:29.625 080 12355.40 159.25 54455.85 88888.00 2015-03-21 08:05:29.750 080 12355.42 159.22 54455.85 88888.00 2015-03-21 08:05:29.875 080 12355.40 159.20 54455.88 88888.00 2015-03-21 08:05:30.000 080 12355.27 159.20 54455.90 88888.00 2015-03-21 08:05:30.125 080 12355.23 159.20 54455.90 88888.00 2015-03-21 08:05:30.250 080 12355.20 159.18 54455.95 88888.00 2015-03-21 08:05:30.375 080 12355.17 159.20 54455.93 88888.00 2015-03-21 08:05:30.500 080 12355.15 159.20 54455.93 88888.00 2015-03-21 08:05:30.625 080 12355.15 159.22 54455.93 88888.00 2015-03-21 08:05:30.750 080 12355.23 159.22 54455.90 88888.00 2015-03-21 08:05:30.875 080 12355.20 159.22 54455.93 88888.00 2015-03-21 08:05:31.000 080 12355.17 159.18 54455.95 88888.00 2015-03-21 08:05:31.125 080 12355.23 159.18 54455.97 88888.00 2015-03-21 08:05:31.250 080 12355.25 159.18 54455.97 88888.00 2015-03-21 08:05:31.375 080 12355.25 159.10 54455.95 88888.00 2015-03-21 08:05:31.500 080 12355.25 159.07 54455.93 88888.00 2015-03-21 08:05:31.625 080 12355.27 159.07 54455.93 88888.00 2015-03-21 08:05:31.750 080 12355.27 159.07 54455.90 88888.00 2015-03-21 08:05:31.875 080 12355.27 159.07 54455.90 88888.00 2015-03-21 08:05:32.000 080 12355.27 159.05 54455.93 88888.00 2015-03-21 08:05:32.125 080 12355.27 159.00 54455.93 88888.00 2015-03-21 08:05:32.250 080 12355.23 158.97 54455.90 88888.00 2015-03-21 08:05:32.375 080 12355.35 159.03 54455.90 88888.00 2015-03-21 08:05:32.500 080 12355.35 159.03 54455.93 88888.00 2015-03-21 08:05:32.625 080 12355.30 158.97 54455.90 88888.00 2015-03-21 08:05:32.750 080 12355.33 158.95 54455.88 88888.00 2015-03-21 08:05:32.875 080 12355.50 158.93 54455.85 88888.00 2015-03-21 08:05:33.000 080 12355.58 158.88 54455.82 88888.00 2015-03-21 08:05:33.125 080 12355.60 158.85 54455.82 88888.00 2015-03-21 08:05:33.250 080 12355.73 158.78 54455.78 88888.00 2015-03-21 08:05:33.375 080 12355.88 158.75 54455.75 88888.00 2015-03-21 08:05:33.500 080 12355.92 158.78 54455.78 88888.00 2015-03-21 08:05:33.625 080 12355.95 158.72 54455.78 88888.00 2015-03-21 08:05:33.750 080 12356.00 158.70 54455.78 88888.00 2015-03-21 08:05:33.875 080 12356.02 158.68 54455.78 88888.00 2015-03-21 08:05:34.000 080 12356.15 158.68 54455.70 88888.00 2015-03-21 08:05:34.125 080 12356.23 158.68 54455.70 88888.00 2015-03-21 08:05:34.250 080 12356.25 158.60 54455.68 88888.00 2015-03-21 08:05:34.375 080 12356.35 158.62 54455.65 88888.00 2015-03-21 08:05:34.500 080 12356.48 158.57 54455.60 88888.00 2015-03-21 08:05:34.625 080 12356.60 158.57 54455.62 88888.00 2015-03-21 08:05:34.750 080 12356.67 158.55 54455.57 88888.00 2015-03-21 08:05:34.875 080 12356.77 158.55 54455.53 88888.00 2015-03-21 08:05:35.000 080 12356.88 158.50 54455.50 88888.00 2015-03-21 08:05:35.125 080 12356.95 158.45 54455.45 88888.00 2015-03-21 08:05:35.250 080 12357.02 158.43 54455.43 88888.00 2015-03-21 08:05:35.375 080 12357.20 158.38 54455.40 88888.00 2015-03-21 08:05:35.500 080 12357.38 158.32 54455.38 88888.00 2015-03-21 08:05:35.625 080 12357.48 158.30 54455.38 88888.00 2015-03-21 08:05:35.750 080 12357.55 158.30 54455.32 88888.00 2015-03-21 08:05:35.875 080 12357.58 158.25 54455.32 88888.00 2015-03-21 08:05:36.000 080 12357.65 158.20 54455.30 88888.00 2015-03-21 08:05:36.125 080 12357.77 158.20 54455.28 88888.00 2015-03-21 08:05:36.250 080 12357.90 158.05 54455.22 88888.00 2015-03-21 08:05:36.375 080 12358.00 158.07 54455.20 88888.00 2015-03-21 08:05:36.500 080 12358.08 158.07 54455.18 88888.00 2015-03-21 08:05:36.625 080 12358.15 158.05 54455.15 88888.00 2015-03-21 08:05:36.750 080 12358.20 157.95 54455.12 88888.00 2015-03-21 08:05:36.875 080 12358.30 157.97 54455.07 88888.00 2015-03-21 08:05:37.000 080 12358.38 157.95 54455.03 88888.00 2015-03-21 08:05:37.125 080 12358.48 157.95 54455.00 88888.00 2015-03-21 08:05:37.250 080 12358.58 157.95 54454.95 88888.00 2015-03-21 08:05:37.375 080 12358.65 157.95 54454.93 88888.00 2015-03-21 08:05:37.500 080 12358.73 158.03 54454.88 88888.00 2015-03-21 08:05:37.625 080 12358.77 158.07 54454.85 88888.00 2015-03-21 08:05:37.750 080 12358.85 158.07 54454.82 88888.00 2015-03-21 08:05:37.875 080 12358.90 158.10 54454.75 88888.00 2015-03-21 08:05:38.000 080 12359.00 158.15 54454.72 88888.00 2015-03-21 08:05:38.125 080 12359.12 158.18 54454.68 88888.00 2015-03-21 08:05:38.250 080 12359.17 158.25 54454.62 88888.00 2015-03-21 08:05:38.375 080 12359.23 158.28 54454.60 88888.00 2015-03-21 08:05:38.500 080 12359.23 158.30 54454.57 88888.00 2015-03-21 08:05:38.625 080 12359.25 158.30 54454.53 88888.00 2015-03-21 08:05:38.750 080 12359.27 158.32 54454.47 88888.00 2015-03-21 08:05:38.875 080 12359.38 158.35 54454.45 88888.00 2015-03-21 08:05:39.000 080 12359.45 158.38 54454.38 88888.00 2015-03-21 08:05:39.125 080 12359.50 158.40 54454.35 88888.00 2015-03-21 08:05:39.250 080 12359.45 158.45 54454.30 88888.00 2015-03-21 08:05:39.375 080 12359.50 158.47 54454.28 88888.00 2015-03-21 08:05:39.500 080 12359.52 158.47 54454.22 88888.00 2015-03-21 08:05:39.625 080 12359.58 158.47 54454.18 88888.00 2015-03-21 08:05:39.750 080 12359.60 158.50 54454.15 88888.00 2015-03-21 08:05:39.875 080 12359.60 158.55 54454.10 88888.00 2015-03-21 08:05:40.000 080 12359.60 158.57 54454.07 88888.00 2015-03-21 08:05:40.125 080 12359.58 158.60 54454.03 88888.00 2015-03-21 08:05:40.250 080 12359.60 158.60 54454.00 88888.00 2015-03-21 08:05:40.375 080 12359.62 158.62 54453.95 88888.00 2015-03-21 08:05:40.500 080 12359.60 158.70 54453.93 88888.00 2015-03-21 08:05:40.625 080 12359.60 158.70 54453.88 88888.00 2015-03-21 08:05:40.750 080 12359.58 158.75 54453.80 88888.00 2015-03-21 08:05:40.875 080 12359.55 158.75 54453.78 88888.00 2015-03-21 08:05:41.000 080 12359.58 158.75 54453.75 88888.00 2015-03-21 08:05:41.125 080 12359.58 158.78 54453.72 88888.00 2015-03-21 08:05:41.250 080 12359.60 158.82 54453.68 88888.00 2015-03-21 08:05:41.375 080 12359.67 158.85 54453.62 88888.00 2015-03-21 08:05:41.500 080 12359.65 158.88 54453.60 88888.00 2015-03-21 08:05:41.625 080 12359.62 158.90 54453.57 88888.00 2015-03-21 08:05:41.750 080 12359.62 158.88 54453.53 88888.00 2015-03-21 08:05:41.875 080 12359.65 158.93 54453.50 88888.00 2015-03-21 08:05:42.000 080 12359.67 158.97 54453.47 88888.00 2015-03-21 08:05:42.125 080 12359.65 159.03 54453.45 88888.00 2015-03-21 08:05:42.250 080 12359.60 159.03 54453.43 88888.00 2015-03-21 08:05:42.375 080 12359.58 159.00 54453.38 88888.00 2015-03-21 08:05:42.500 080 12359.62 159.00 54453.32 88888.00 2015-03-21 08:05:42.625 080 12359.62 159.05 54453.30 88888.00 2015-03-21 08:05:42.750 080 12359.60 159.10 54453.25 88888.00 2015-03-21 08:05:42.875 080 12359.60 159.12 54453.25 88888.00 2015-03-21 08:05:43.000 080 12359.48 159.15 54453.22 88888.00 2015-03-21 08:05:43.125 080 12359.48 159.20 54453.22 88888.00 2015-03-21 08:05:43.250 080 12359.42 159.20 54453.18 88888.00 2015-03-21 08:05:43.375 080 12359.48 159.22 54453.12 88888.00 2015-03-21 08:05:43.500 080 12359.38 159.25 54453.07 88888.00 2015-03-21 08:05:43.625 080 12359.27 159.30 54453.05 88888.00 2015-03-21 08:05:43.750 080 12359.20 159.35 54453.03 88888.00 2015-03-21 08:05:43.875 080 12359.15 159.35 54452.97 88888.00 2015-03-21 08:05:44.000 080 12359.17 159.32 54452.90 88888.00 2015-03-21 08:05:44.125 080 12359.10 159.32 54452.90 88888.00 2015-03-21 08:05:44.250 080 12358.98 159.38 54452.88 88888.00 2015-03-21 08:05:44.375 080 12358.95 159.43 54452.88 88888.00 2015-03-21 08:05:44.500 080 12358.90 159.43 54452.85 88888.00 2015-03-21 08:05:44.625 080 12358.85 159.40 54452.80 88888.00 2015-03-21 08:05:44.750 080 12358.80 159.32 54452.80 88888.00 2015-03-21 08:05:44.875 080 12358.77 159.38 54452.80 88888.00 2015-03-21 08:05:45.000 080 12358.83 159.43 54452.78 88888.00 2015-03-21 08:05:45.125 080 12358.85 159.43 54452.75 88888.00 2015-03-21 08:05:45.250 080 12358.85 159.40 54452.70 88888.00 2015-03-21 08:05:45.375 080 12358.80 159.35 54452.70 88888.00 2015-03-21 08:05:45.500 080 12358.75 159.32 54452.68 88888.00 2015-03-21 08:05:45.625 080 12358.75 159.30 54452.65 88888.00 2015-03-21 08:05:45.750 080 12358.88 159.25 54452.62 88888.00 2015-03-21 08:05:45.875 080 12358.85 159.22 54452.62 88888.00 2015-03-21 08:05:46.000 080 12358.80 159.15 54452.57 88888.00 2015-03-21 08:05:46.125 080 12358.75 159.10 54452.53 88888.00 2015-03-21 08:05:46.250 080 12358.75 159.05 54452.53 88888.00 2015-03-21 08:05:46.375 080 12358.77 158.97 54452.50 88888.00 2015-03-21 08:05:46.500 080 12358.75 158.97 54452.50 88888.00 2015-03-21 08:05:46.625 080 12358.70 158.97 54452.47 88888.00 2015-03-21 08:05:46.750 080 12358.62 158.93 54452.47 88888.00 2015-03-21 08:05:46.875 080 12358.65 158.93 54452.45 88888.00 2015-03-21 08:05:47.000 080 12358.65 158.88 54452.40 88888.00 2015-03-21 08:05:47.125 080 12358.67 158.82 54452.38 88888.00 2015-03-21 08:05:47.250 080 12358.62 158.78 54452.35 88888.00 2015-03-21 08:05:47.375 080 12358.65 158.78 54452.32 88888.00 2015-03-21 08:05:47.500 080 12358.70 158.80 54452.30 88888.00 2015-03-21 08:05:47.625 080 12358.73 158.78 54452.25 88888.00 2015-03-21 08:05:47.750 080 12358.67 158.80 54452.20 88888.00 2015-03-21 08:05:47.875 080 12358.70 158.78 54452.18 88888.00 2015-03-21 08:05:48.000 080 12358.67 158.75 54452.18 88888.00 2015-03-21 08:05:48.125 080 12358.67 158.78 54452.15 88888.00 2015-03-21 08:05:48.250 080 12358.73 158.82 54452.12 88888.00 2015-03-21 08:05:48.375 080 12358.83 158.82 54452.05 88888.00 2015-03-21 08:05:48.500 080 12358.90 158.80 54451.97 88888.00 2015-03-21 08:05:48.625 080 12358.90 158.80 54451.97 88888.00 2015-03-21 08:05:48.750 080 12358.83 158.85 54451.95 88888.00 2015-03-21 08:05:48.875 080 12358.80 158.88 54451.95 88888.00 2015-03-21 08:05:49.000 080 12358.85 158.90 54451.88 88888.00 2015-03-21 08:05:49.125 080 12358.95 158.90 54451.82 88888.00 2015-03-21 08:05:49.250 080 12359.02 158.90 54451.78 88888.00 2015-03-21 08:05:49.375 080 12359.05 158.95 54451.78 88888.00 2015-03-21 08:05:49.500 080 12359.02 158.97 54451.75 88888.00 2015-03-21 08:05:49.625 080 12359.02 158.97 54451.68 88888.00 2015-03-21 08:05:49.750 080 12359.08 158.97 54451.60 88888.00 2015-03-21 08:05:49.875 080 12359.12 159.03 54451.55 88888.00 2015-03-21 08:05:50.000 080 12359.12 159.07 54451.53 88888.00 2015-03-21 08:05:50.125 080 12359.10 159.10 54451.50 88888.00 2015-03-21 08:05:50.250 080 12359.10 159.12 54451.45 88888.00 2015-03-21 08:05:50.375 080 12359.20 159.18 54451.40 88888.00 2015-03-21 08:05:50.500 080 12359.27 159.18 54451.35 88888.00 2015-03-21 08:05:50.625 080 12359.23 159.18 54451.30 88888.00 2015-03-21 08:05:50.750 080 12359.23 159.20 54451.28 88888.00 2015-03-21 08:05:50.875 080 12359.23 159.22 54451.20 88888.00 2015-03-21 08:05:51.000 080 12359.27 159.28 54451.18 88888.00 2015-03-21 08:05:51.125 080 12359.33 159.28 54451.15 88888.00 2015-03-21 08:05:51.250 080 12359.35 159.30 54451.12 88888.00 2015-03-21 08:05:51.375 080 12359.42 159.32 54451.05 88888.00 2015-03-21 08:05:51.500 080 12359.45 159.40 54451.03 88888.00 2015-03-21 08:05:51.625 080 12359.42 159.43 54450.97 88888.00 2015-03-21 08:05:51.750 080 12359.42 159.47 54450.95 88888.00 2015-03-21 08:05:51.875 080 12359.48 159.55 54450.93 88888.00 2015-03-21 08:05:52.000 080 12359.48 159.60 54450.85 88888.00 2015-03-21 08:05:52.125 080 12359.52 159.65 54450.80 88888.00 2015-03-21 08:05:52.250 080 12359.52 159.70 54450.78 88888.00 2015-03-21 08:05:52.375 080 12359.50 159.80 54450.72 88888.00 2015-03-21 08:05:52.500 080 12359.52 159.90 54450.70 88888.00 2015-03-21 08:05:52.625 080 12359.50 159.97 54450.65 88888.00 2015-03-21 08:05:52.750 080 12359.48 160.03 54450.60 88888.00 2015-03-21 08:05:52.875 080 12359.52 160.12 54450.55 88888.00 2015-03-21 08:05:53.000 080 12359.52 160.25 54450.53 88888.00 2015-03-21 08:05:53.125 080 12359.45 160.35 54450.50 88888.00 2015-03-21 08:05:53.250 080 12359.40 160.43 54450.47 88888.00 2015-03-21 08:05:53.375 080 12359.33 160.53 54450.40 88888.00 2015-03-21 08:05:53.500 080 12359.25 160.57 54450.35 88888.00 2015-03-21 08:05:53.625 080 12359.25 160.62 54450.32 88888.00 2015-03-21 08:05:53.750 080 12359.30 160.70 54450.32 88888.00 2015-03-21 08:05:53.875 080 12359.33 160.78 54450.32 88888.00 2015-03-21 08:05:54.000 080 12359.20 160.85 54450.30 88888.00 2015-03-21 08:05:54.125 080 12359.08 160.85 54450.22 88888.00 2015-03-21 08:05:54.250 080 12359.12 160.85 54450.18 88888.00 2015-03-21 08:05:54.375 080 12359.12 160.88 54450.12 88888.00 2015-03-21 08:05:54.500 080 12359.17 160.93 54450.10 88888.00 2015-03-21 08:05:54.625 080 12359.20 160.97 54450.07 88888.00 2015-03-21 08:05:54.750 080 12359.12 161.00 54450.05 88888.00 2015-03-21 08:05:54.875 080 12359.08 160.97 54450.03 88888.00 2015-03-21 08:05:55.000 080 12359.12 160.97 54449.97 88888.00 2015-03-21 08:05:55.125 080 12359.10 161.03 54449.95 88888.00 2015-03-21 08:05:55.250 080 12359.02 161.05 54449.93 88888.00 2015-03-21 08:05:55.375 080 12359.00 161.10 54449.90 88888.00 2015-03-21 08:05:55.500 080 12358.92 161.10 54449.88 88888.00 2015-03-21 08:05:55.625 080 12358.85 161.07 54449.85 88888.00 2015-03-21 08:05:55.750 080 12358.85 161.07 54449.80 88888.00 2015-03-21 08:05:55.875 080 12358.88 161.12 54449.78 88888.00 2015-03-21 08:05:56.000 080 12358.80 161.12 54449.75 88888.00 2015-03-21 08:05:56.125 080 12358.73 161.12 54449.72 88888.00 2015-03-21 08:05:56.250 080 12358.65 161.12 54449.68 88888.00 2015-03-21 08:05:56.375 080 12358.65 161.10 54449.65 88888.00 2015-03-21 08:05:56.500 080 12358.62 161.05 54449.60 88888.00 2015-03-21 08:05:56.625 080 12358.60 161.00 54449.57 88888.00 2015-03-21 08:05:56.750 080 12358.58 160.97 54449.57 88888.00 2015-03-21 08:05:56.875 080 12358.65 160.97 54449.53 88888.00 2015-03-21 08:05:57.000 080 12358.67 161.00 54449.47 88888.00 2015-03-21 08:05:57.125 080 12358.65 161.00 54449.47 88888.00 2015-03-21 08:05:57.250 080 12358.52 160.95 54449.45 88888.00 2015-03-21 08:05:57.375 080 12358.48 160.95 54449.43 88888.00 2015-03-21 08:05:57.500 080 12358.40 160.95 54449.43 88888.00 2015-03-21 08:05:57.625 080 12358.38 160.95 54449.38 88888.00 2015-03-21 08:05:57.750 080 12358.42 160.95 54449.38 88888.00 2015-03-21 08:05:57.875 080 12358.45 160.93 54449.35 88888.00 2015-03-21 08:05:58.000 080 12358.38 160.88 54449.25 88888.00 2015-03-21 08:05:58.125 080 12358.38 160.85 54449.25 88888.00 2015-03-21 08:05:58.250 080 12358.38 160.85 54449.22 88888.00 2015-03-21 08:05:58.375 080 12358.35 160.85 54449.20 88888.00 2015-03-21 08:05:58.500 080 12358.30 160.88 54449.18 88888.00 2015-03-21 08:05:58.625 080 12358.27 160.88 54449.18 88888.00 2015-03-21 08:05:58.750 080 12358.23 160.82 54449.12 88888.00 2015-03-21 08:05:58.875 080 12358.25 160.80 54449.10 88888.00 2015-03-21 08:05:59.000 080 12358.25 160.78 54449.05 88888.00 2015-03-21 08:05:59.125 080 12358.17 160.80 54449.07 88888.00 2015-03-21 08:05:59.250 080 12358.17 160.85 54449.07 88888.00 2015-03-21 08:05:59.375 080 12358.12 160.88 54449.05 88888.00 2015-03-21 08:05:59.500 080 12358.05 160.88 54449.03 88888.00 2015-03-21 08:05:59.625 080 12358.00 160.85 54448.95 88888.00 2015-03-21 08:05:59.750 080 12357.98 160.88 54448.93 88888.00 2015-03-21 08:05:59.875 080 12357.95 160.88 54448.90 88888.00 2015-03-21 08:06:00.000 080 12357.98 160.88 54448.88 88888.00 2015-03-21 08:06:00.125 080 12357.95 160.90 54448.85 88888.00 2015-03-21 08:06:00.250 080 12357.90 160.88 54448.88 88888.00 2015-03-21 08:06:00.375 080 12357.98 160.88 54448.85 88888.00 2015-03-21 08:06:00.500 080 12357.98 160.95 54448.88 88888.00 2015-03-21 08:06:00.625 080 12357.90 160.93 54448.80 88888.00 2015-03-21 08:06:00.750 080 12357.77 160.90 54448.78 88888.00 2015-03-21 08:06:00.875 080 12357.75 160.82 54448.78 88888.00 2015-03-21 08:06:01.000 080 12357.83 160.80 54448.72 88888.00 2015-03-21 08:06:01.125 080 12357.83 160.80 54448.72 88888.00 2015-03-21 08:06:01.250 080 12357.75 160.82 54448.70 88888.00 2015-03-21 08:06:01.375 080 12357.77 160.82 54448.70 88888.00 2015-03-21 08:06:01.500 080 12357.80 160.80 54448.70 88888.00 2015-03-21 08:06:01.625 080 12357.75 160.72 54448.68 88888.00 2015-03-21 08:06:01.750 080 12357.75 160.68 54448.62 88888.00 2015-03-21 08:06:01.875 080 12357.73 160.68 54448.62 88888.00 2015-03-21 08:06:02.000 080 12357.73 160.65 54448.62 88888.00 2015-03-21 08:06:02.125 080 12357.67 160.55 54448.62 88888.00 2015-03-21 08:06:02.250 080 12357.70 160.50 54448.60 88888.00 2015-03-21 08:06:02.375 080 12357.73 160.47 54448.57 88888.00 2015-03-21 08:06:02.500 080 12357.65 160.40 54448.57 88888.00 2015-03-21 08:06:02.625 080 12357.62 160.32 54448.60 88888.00 2015-03-21 08:06:02.750 080 12357.65 160.25 54448.57 88888.00 2015-03-21 08:06:02.875 080 12357.73 160.15 54448.50 88888.00 2015-03-21 08:06:03.000 080 12357.75 160.10 54448.45 88888.00 2015-03-21 08:06:03.125 080 12357.75 160.10 54448.47 88888.00 2015-03-21 08:06:03.250 080 12357.73 160.05 54448.47 88888.00 2015-03-21 08:06:03.375 080 12357.80 160.00 54448.47 88888.00 2015-03-21 08:06:03.500 080 12357.85 159.97 54448.45 88888.00 2015-03-21 08:06:03.625 080 12357.90 159.97 54448.43 88888.00 2015-03-21 08:06:03.750 080 12357.98 159.95 54448.38 88888.00 2015-03-21 08:06:03.875 080 12358.02 159.88 54448.35 88888.00 2015-03-21 08:06:04.000 080 12358.12 159.80 54448.30 88888.00 2015-03-21 08:06:04.125 080 12358.17 159.82 54448.28 88888.00 2015-03-21 08:06:04.250 080 12358.15 159.78 54448.28 88888.00 2015-03-21 08:06:04.375 080 12358.27 159.80 54448.25 88888.00 2015-03-21 08:06:04.500 080 12358.35 159.85 54448.25 88888.00 2015-03-21 08:06:04.625 080 12358.42 159.85 54448.20 88888.00 2015-03-21 08:06:04.750 080 12358.48 159.82 54448.12 88888.00 2015-03-21 08:06:04.875 080 12358.50 159.85 54448.10 88888.00 2015-03-21 08:06:05.000 080 12358.52 159.88 54448.07 88888.00 2015-03-21 08:06:05.125 080 12358.60 159.85 54448.07 88888.00 2015-03-21 08:06:05.250 080 12358.67 159.85 54448.03 88888.00 2015-03-21 08:06:05.375 080 12358.77 159.85 54448.03 88888.00 2015-03-21 08:06:05.500 080 12358.85 159.90 54448.03 88888.00 2015-03-21 08:06:05.625 080 12358.90 159.93 54448.00 88888.00 2015-03-21 08:06:05.750 080 12359.00 159.97 54447.97 88888.00 2015-03-21 08:06:05.875 080 12359.08 160.00 54447.95 88888.00 2015-03-21 08:06:06.000 080 12359.17 160.00 54447.90 88888.00 2015-03-21 08:06:06.125 080 12359.27 160.00 54447.88 88888.00 2015-03-21 08:06:06.250 080 12359.35 160.03 54447.82 88888.00 2015-03-21 08:06:06.375 080 12359.40 160.07 54447.78 88888.00 2015-03-21 08:06:06.500 080 12359.50 160.10 54447.78 88888.00 2015-03-21 08:06:06.625 080 12359.58 160.15 54447.80 88888.00 2015-03-21 08:06:06.750 080 12359.70 160.20 54447.78 88888.00 2015-03-21 08:06:06.875 080 12359.80 160.22 54447.72 88888.00 2015-03-21 08:06:07.000 080 12359.80 160.30 54447.72 88888.00 2015-03-21 08:06:07.125 080 12359.83 160.40 54447.75 88888.00 2015-03-21 08:06:07.250 080 12359.88 160.40 54447.72 88888.00 2015-03-21 08:06:07.375 080 12359.90 160.45 54447.70 88888.00 2015-03-21 08:06:07.500 080 12359.95 160.50 54447.65 88888.00 2015-03-21 08:06:07.625 080 12360.00 160.57 54447.62 88888.00 2015-03-21 08:06:07.750 080 12360.08 160.62 54447.62 88888.00 2015-03-21 08:06:07.875 080 12360.10 160.65 54447.62 88888.00 2015-03-21 08:06:08.000 080 12360.12 160.70 54447.57 88888.00 2015-03-21 08:06:08.125 080 12360.17 160.78 54447.55 88888.00 2015-03-21 08:06:08.250 080 12360.15 160.80 54447.53 88888.00 2015-03-21 08:06:08.375 080 12360.20 160.85 54447.53 88888.00 2015-03-21 08:06:08.500 080 12360.20 160.88 54447.50 88888.00 2015-03-21 08:06:08.625 080 12360.23 160.93 54447.47 88888.00 2015-03-21 08:06:08.750 080 12360.25 160.97 54447.47 88888.00 2015-03-21 08:06:08.875 080 12360.23 161.03 54447.47 88888.00 2015-03-21 08:06:09.000 080 12360.17 161.07 54447.43 88888.00 2015-03-21 08:06:09.125 080 12360.20 161.12 54447.45 88888.00 2015-03-21 08:06:09.250 080 12360.30 161.15 54447.43 88888.00 2015-03-21 08:06:09.375 080 12360.35 161.15 54447.38 88888.00 2015-03-21 08:06:09.500 080 12360.38 161.20 54447.35 88888.00 2015-03-21 08:06:09.625 080 12360.42 161.25 54447.35 88888.00 2015-03-21 08:06:09.750 080 12360.50 161.28 54447.35 88888.00 2015-03-21 08:06:09.875 080 12360.50 161.30 54447.30 88888.00 2015-03-21 08:06:10.000 080 12360.55 161.25 54447.28 88888.00 2015-03-21 08:06:10.125 080 12360.52 161.25 54447.28 88888.00 2015-03-21 08:06:10.250 080 12360.52 161.30 54447.28 88888.00 2015-03-21 08:06:10.375 080 12360.55 161.32 54447.28 88888.00 2015-03-21 08:06:10.500 080 12360.55 161.35 54447.28 88888.00 2015-03-21 08:06:10.625 080 12360.62 161.38 54447.28 88888.00 2015-03-21 08:06:10.750 080 12360.62 161.40 54447.25 88888.00 2015-03-21 08:06:10.875 080 12360.60 161.40 54447.22 88888.00 2015-03-21 08:06:11.000 080 12360.65 161.40 54447.20 88888.00 2015-03-21 08:06:11.125 080 12360.60 161.35 54447.20 88888.00 2015-03-21 08:06:11.250 080 12360.58 161.38 54447.20 88888.00 2015-03-21 08:06:11.375 080 12360.60 161.43 54447.22 88888.00 2015-03-21 08:06:11.500 080 12360.62 161.43 54447.20 88888.00 2015-03-21 08:06:11.625 080 12360.65 161.43 54447.20 88888.00 2015-03-21 08:06:11.750 080 12360.67 161.43 54447.18 88888.00 2015-03-21 08:06:11.875 080 12360.62 161.43 54447.15 88888.00 2015-03-21 08:06:12.000 080 12360.65 161.43 54447.12 88888.00 2015-03-21 08:06:12.125 080 12360.67 161.43 54447.15 88888.00 2015-03-21 08:06:12.250 080 12360.70 161.40 54447.15 88888.00 2015-03-21 08:06:12.375 080 12360.73 161.45 54447.15 88888.00 2015-03-21 08:06:12.500 080 12360.67 161.45 54447.15 88888.00 2015-03-21 08:06:12.625 080 12360.60 161.43 54447.12 88888.00 2015-03-21 08:06:12.750 080 12360.62 161.43 54447.15 88888.00 2015-03-21 08:06:12.875 080 12360.65 161.45 54447.12 88888.00 2015-03-21 08:06:13.000 080 12360.60 161.43 54447.10 88888.00 2015-03-21 08:06:13.125 080 12360.55 161.43 54447.12 88888.00 2015-03-21 08:06:13.250 080 12360.48 161.40 54447.15 88888.00 2015-03-21 08:06:13.375 080 12360.48 161.38 54447.12 88888.00 2015-03-21 08:06:13.500 080 12360.48 161.32 54447.07 88888.00 2015-03-21 08:06:13.625 080 12360.45 161.30 54447.05 88888.00 2015-03-21 08:06:13.750 080 12360.40 161.30 54447.07 88888.00 2015-03-21 08:06:13.875 080 12360.42 161.28 54447.05 88888.00 2015-03-21 08:06:14.000 080 12360.40 161.22 54447.05 88888.00 2015-03-21 08:06:14.125 080 12360.35 161.25 54447.07 88888.00 2015-03-21 08:06:14.250 080 12360.30 161.20 54447.07 88888.00 2015-03-21 08:06:14.375 080 12360.30 161.20 54447.07 88888.00 2015-03-21 08:06:14.500 080 12360.33 161.12 54447.05 88888.00 2015-03-21 08:06:14.625 080 12360.33 161.12 54447.05 88888.00 2015-03-21 08:06:14.750 080 12360.35 161.12 54447.05 88888.00 2015-03-21 08:06:14.875 080 12360.35 161.07 54447.05 88888.00 2015-03-21 08:06:15.000 080 12360.38 161.00 54447.05 88888.00 2015-03-21 08:06:15.125 080 12360.35 160.95 54447.05 88888.00 2015-03-21 08:06:15.250 080 12360.30 160.90 54447.05 88888.00 2015-03-21 08:06:15.375 080 12360.33 160.88 54447.03 88888.00 2015-03-21 08:06:15.500 080 12360.38 160.85 54447.03 88888.00 2015-03-21 08:06:15.625 080 12360.40 160.82 54447.00 88888.00 2015-03-21 08:06:15.750 080 12360.42 160.78 54447.00 88888.00 2015-03-21 08:06:15.875 080 12360.40 160.72 54447.00 88888.00 2015-03-21 08:06:16.000 080 12360.33 160.65 54446.97 88888.00 2015-03-21 08:06:16.125 080 12360.33 160.62 54446.95 88888.00 2015-03-21 08:06:16.250 080 12360.42 160.55 54446.95 88888.00 2015-03-21 08:06:16.375 080 12360.50 160.53 54446.95 88888.00 2015-03-21 08:06:16.500 080 12360.50 160.47 54446.95 88888.00 2015-03-21 08:06:16.625 080 12360.58 160.43 54446.95 88888.00 2015-03-21 08:06:16.750 080 12360.62 160.35 54446.95 88888.00 2015-03-21 08:06:16.875 080 12360.67 160.30 54446.93 88888.00 2015-03-21 08:06:17.000 080 12360.70 160.18 54446.90 88888.00 2015-03-21 08:06:17.125 080 12360.75 160.10 54446.88 88888.00 2015-03-21 08:06:17.250 080 12360.77 160.07 54446.85 88888.00 2015-03-21 08:06:17.375 080 12360.80 160.00 54446.82 88888.00 2015-03-21 08:06:17.500 080 12360.80 159.97 54446.85 88888.00 2015-03-21 08:06:17.625 080 12360.88 159.90 54446.85 88888.00 2015-03-21 08:06:17.750 080 12360.98 159.85 54446.82 88888.00 2015-03-21 08:06:17.875 080 12361.08 159.75 54446.80 88888.00 2015-03-21 08:06:18.000 080 12361.17 159.68 54446.78 88888.00 2015-03-21 08:06:18.125 080 12361.25 159.65 54446.80 88888.00 2015-03-21 08:06:18.250 080 12361.25 159.57 54446.75 88888.00 2015-03-21 08:06:18.375 080 12361.27 159.53 54446.75 88888.00 2015-03-21 08:06:18.500 080 12361.35 159.47 54446.75 88888.00 2015-03-21 08:06:18.625 080 12361.40 159.47 54446.72 88888.00 2015-03-21 08:06:18.750 080 12361.38 159.47 54446.70 88888.00 2015-03-21 08:06:18.875 080 12361.35 159.45 54446.70 88888.00 2015-03-21 08:06:19.000 080 12361.42 159.43 54446.68 88888.00 2015-03-21 08:06:19.125 080 12361.55 159.40 54446.70 88888.00 2015-03-21 08:06:19.250 080 12361.55 159.38 54446.68 88888.00 2015-03-21 08:06:19.375 080 12361.58 159.38 54446.62 88888.00 2015-03-21 08:06:19.500 080 12361.58 159.38 54446.60 88888.00 2015-03-21 08:06:19.625 080 12361.62 159.40 54446.62 88888.00 2015-03-21 08:06:19.750 080 12361.62 159.38 54446.62 88888.00 2015-03-21 08:06:19.875 080 12361.65 159.35 54446.60 88888.00 2015-03-21 08:06:20.000 080 12361.70 159.30 54446.57 88888.00 2015-03-21 08:06:20.125 080 12361.65 159.35 54446.57 88888.00 2015-03-21 08:06:20.250 080 12361.62 159.30 54446.55 88888.00 2015-03-21 08:06:20.375 080 12361.70 159.28 54446.55 88888.00 2015-03-21 08:06:20.500 080 12361.75 159.22 54446.53 88888.00 2015-03-21 08:06:20.625 080 12361.75 159.22 54446.53 88888.00 2015-03-21 08:06:20.750 080 12361.77 159.25 54446.50 88888.00 2015-03-21 08:06:20.875 080 12361.83 159.28 54446.50 88888.00 2015-03-21 08:06:21.000 080 12361.85 159.22 54446.47 88888.00 2015-03-21 08:06:21.125 080 12361.85 159.20 54446.45 88888.00 2015-03-21 08:06:21.250 080 12361.83 159.18 54446.43 88888.00 2015-03-21 08:06:21.375 080 12361.88 159.20 54446.43 88888.00 2015-03-21 08:06:21.500 080 12361.95 159.20 54446.43 88888.00 2015-03-21 08:06:21.625 080 12362.00 159.22 54446.43 88888.00 2015-03-21 08:06:21.750 080 12361.98 159.20 54446.38 88888.00 2015-03-21 08:06:21.875 080 12361.95 159.20 54446.35 88888.00 2015-03-21 08:06:22.000 080 12361.95 159.22 54446.35 88888.00 2015-03-21 08:06:22.125 080 12362.02 159.28 54446.32 88888.00 2015-03-21 08:06:22.250 080 12362.05 159.28 54446.30 88888.00 2015-03-21 08:06:22.375 080 12362.10 159.32 54446.28 88888.00 2015-03-21 08:06:22.500 080 12362.12 159.35 54446.22 88888.00 2015-03-21 08:06:22.625 080 12362.25 159.38 54446.22 88888.00 2015-03-21 08:06:22.750 080 12362.33 159.43 54446.22 88888.00 2015-03-21 08:06:22.875 080 12362.33 159.47 54446.15 88888.00 2015-03-21 08:06:23.000 080 12362.30 159.50 54446.15 88888.00 2015-03-21 08:06:23.125 080 12362.30 159.55 54446.12 88888.00 2015-03-21 08:06:23.250 080 12362.33 159.62 54446.15 88888.00 2015-03-21 08:06:23.375 080 12362.38 159.72 54446.12 88888.00 2015-03-21 08:06:23.500 080 12362.40 159.75 54446.12 88888.00 2015-03-21 08:06:23.625 080 12362.45 159.85 54446.10 88888.00 2015-03-21 08:06:23.750 080 12362.52 159.90 54446.05 88888.00 2015-03-21 08:06:23.875 080 12362.52 159.90 54446.03 88888.00 2015-03-21 08:06:24.000 080 12362.55 159.95 54446.03 88888.00 2015-03-21 08:06:24.125 080 12362.58 160.03 54446.03 88888.00 2015-03-21 08:06:24.250 080 12362.55 160.05 54446.00 88888.00 2015-03-21 08:06:24.375 080 12362.58 160.07 54445.97 88888.00 2015-03-21 08:06:24.500 080 12362.60 160.10 54445.97 88888.00 2015-03-21 08:06:24.625 080 12362.62 160.12 54445.97 88888.00 2015-03-21 08:06:24.750 080 12362.55 160.15 54445.95 88888.00 2015-03-21 08:06:24.875 080 12362.55 160.18 54445.90 88888.00 2015-03-21 08:06:25.000 080 12362.67 160.22 54445.90 88888.00 2015-03-21 08:06:25.125 080 12362.70 160.22 54445.90 88888.00 2015-03-21 08:06:25.250 080 12362.62 160.22 54445.88 88888.00 2015-03-21 08:06:25.375 080 12362.67 160.28 54445.85 88888.00 2015-03-21 08:06:25.500 080 12362.70 160.32 54445.82 88888.00 2015-03-21 08:06:25.625 080 12362.65 160.38 54445.80 88888.00 2015-03-21 08:06:25.750 080 12362.62 160.40 54445.82 88888.00 2015-03-21 08:06:25.875 080 12362.60 160.45 54445.78 88888.00 2015-03-21 08:06:26.000 080 12362.65 160.53 54445.78 88888.00 2015-03-21 08:06:26.125 080 12362.70 160.55 54445.72 88888.00 2015-03-21 08:06:26.250 080 12362.67 160.53 54445.72 88888.00 2015-03-21 08:06:26.375 080 12362.73 160.57 54445.70 88888.00 2015-03-21 08:06:26.500 080 12362.70 160.62 54445.72 88888.00 2015-03-21 08:06:26.625 080 12362.67 160.68 54445.68 88888.00 2015-03-21 08:06:26.750 080 12362.73 160.72 54445.68 88888.00 2015-03-21 08:06:26.875 080 12362.83 160.75 54445.68 88888.00 2015-03-21 08:06:27.000 080 12362.88 160.75 54445.65 88888.00 2015-03-21 08:06:27.125 080 12362.85 160.78 54445.65 88888.00 2015-03-21 08:06:27.250 080 12362.77 160.80 54445.60 88888.00 2015-03-21 08:06:27.375 080 12362.77 160.85 54445.57 88888.00 2015-03-21 08:06:27.500 080 12362.83 160.85 54445.57 88888.00 2015-03-21 08:06:27.625 080 12362.85 160.88 54445.57 88888.00 2015-03-21 08:06:27.750 080 12362.80 160.90 54445.55 88888.00 2015-03-21 08:06:27.875 080 12362.80 160.97 54445.55 88888.00 2015-03-21 08:06:28.000 080 12362.85 161.03 54445.53 88888.00 2015-03-21 08:06:28.125 080 12362.88 161.00 54445.47 88888.00 2015-03-21 08:06:28.250 080 12362.85 161.03 54445.47 88888.00 2015-03-21 08:06:28.375 080 12362.85 161.12 54445.45 88888.00 2015-03-21 08:06:28.500 080 12362.85 161.18 54445.45 88888.00 2015-03-21 08:06:28.625 080 12362.85 161.22 54445.45 88888.00 2015-03-21 08:06:28.750 080 12362.88 161.28 54445.45 88888.00 2015-03-21 08:06:28.875 080 12362.88 161.30 54445.45 88888.00 2015-03-21 08:06:29.000 080 12362.83 161.32 54445.40 88888.00 2015-03-21 08:06:29.125 080 12362.83 161.38 54445.40 88888.00 2015-03-21 08:06:29.250 080 12362.77 161.40 54445.40 88888.00 2015-03-21 08:06:29.375 080 12362.77 161.47 54445.38 88888.00 2015-03-21 08:06:29.500 080 12362.70 161.47 54445.38 88888.00 2015-03-21 08:06:29.625 080 12362.62 161.50 54445.35 88888.00 2015-03-21 08:06:29.750 080 12362.62 161.53 54445.32 88888.00 2015-03-21 08:06:29.875 080 12362.60 161.55 54445.30 88888.00 2015-03-21 08:06:30.000 080 12362.55 161.55 54445.28 88888.00 2015-03-21 08:06:30.125 080 12362.42 161.53 54445.28 88888.00 2015-03-21 08:06:30.250 080 12362.30 161.53 54445.30 88888.00 2015-03-21 08:06:30.375 080 12362.33 161.55 54445.30 88888.00 2015-03-21 08:06:30.500 080 12362.33 161.57 54445.30 88888.00 2015-03-21 08:06:30.625 080 12362.27 161.60 54445.28 88888.00 2015-03-21 08:06:30.750 080 12362.20 161.60 54445.25 88888.00 2015-03-21 08:06:30.875 080 12362.08 161.60 54445.20 88888.00 2015-03-21 08:06:31.000 080 12362.05 161.62 54445.22 88888.00 2015-03-21 08:06:31.125 080 12362.02 161.65 54445.22 88888.00 2015-03-21 08:06:31.250 080 12361.92 161.65 54445.18 88888.00 2015-03-21 08:06:31.375 080 12361.88 161.68 54445.18 88888.00 2015-03-21 08:06:31.500 080 12361.83 161.70 54445.18 88888.00 2015-03-21 08:06:31.625 080 12361.75 161.70 54445.20 88888.00 2015-03-21 08:06:31.750 080 12361.75 161.75 54445.18 88888.00 2015-03-21 08:06:31.875 080 12361.70 161.75 54445.15 88888.00 2015-03-21 08:06:32.000 080 12361.58 161.75 54445.10 88888.00 2015-03-21 08:06:32.125 080 12361.55 161.78 54445.07 88888.00 2015-03-21 08:06:32.250 080 12361.48 161.78 54445.07 88888.00 2015-03-21 08:06:32.375 080 12361.50 161.78 54445.05 88888.00 2015-03-21 08:06:32.500 080 12361.42 161.80 54445.05 88888.00 2015-03-21 08:06:32.625 080 12361.27 161.82 54445.03 88888.00 2015-03-21 08:06:32.750 080 12361.25 161.80 54445.03 88888.00 2015-03-21 08:06:32.875 080 12361.23 161.80 54445.03 88888.00 2015-03-21 08:06:33.000 080 12361.23 161.80 54445.03 88888.00 2015-03-21 08:06:33.125 080 12361.10 161.80 54445.05 88888.00 2015-03-21 08:06:33.250 080 12361.02 161.75 54445.03 88888.00 2015-03-21 08:06:33.375 080 12361.05 161.72 54445.00 88888.00 2015-03-21 08:06:33.500 080 12361.05 161.72 54445.00 88888.00 2015-03-21 08:06:33.625 080 12360.92 161.68 54444.95 88888.00 2015-03-21 08:06:33.750 080 12360.88 161.70 54444.97 88888.00 2015-03-21 08:06:33.875 080 12360.85 161.70 54444.95 88888.00 2015-03-21 08:06:34.000 080 12360.85 161.65 54444.93 88888.00 2015-03-21 08:06:34.125 080 12360.80 161.62 54444.95 88888.00 2015-03-21 08:06:34.250 080 12360.67 161.57 54444.95 88888.00 2015-03-21 08:06:34.375 080 12360.62 161.60 54444.93 88888.00 2015-03-21 08:06:34.500 080 12360.55 161.57 54444.93 88888.00 2015-03-21 08:06:34.625 080 12360.52 161.55 54444.93 88888.00 2015-03-21 08:06:34.750 080 12360.55 161.55 54444.93 88888.00 2015-03-21 08:06:34.875 080 12360.52 161.50 54444.90 88888.00 2015-03-21 08:06:35.000 080 12360.40 161.45 54444.90 88888.00 2015-03-21 08:06:35.125 080 12360.35 161.40 54444.90 88888.00 2015-03-21 08:06:35.250 080 12360.38 161.38 54444.90 88888.00 2015-03-21 08:06:35.375 080 12360.33 161.35 54444.90 88888.00 2015-03-21 08:06:35.500 080 12360.30 161.28 54444.88 88888.00 2015-03-21 08:06:35.625 080 12360.30 161.18 54444.90 88888.00 2015-03-21 08:06:35.750 080 12360.25 161.15 54444.90 88888.00 2015-03-21 08:06:35.875 080 12360.20 161.12 54444.90 88888.00 2015-03-21 08:06:36.000 080 12360.17 161.05 54444.88 88888.00 2015-03-21 08:06:36.125 080 12360.20 161.00 54444.85 88888.00 2015-03-21 08:06:36.250 080 12360.10 160.90 54444.85 88888.00 2015-03-21 08:06:36.375 080 12360.17 160.90 54444.85 88888.00 2015-03-21 08:06:36.500 080 12360.23 160.88 54444.85 88888.00 2015-03-21 08:06:36.625 080 12360.20 160.85 54444.82 88888.00 2015-03-21 08:06:36.750 080 12360.15 160.80 54444.82 88888.00 2015-03-21 08:06:36.875 080 12360.12 160.78 54444.80 88888.00 2015-03-21 08:06:37.000 080 12360.15 160.78 54444.78 88888.00 2015-03-21 08:06:37.125 080 12360.20 160.75 54444.80 88888.00 2015-03-21 08:06:37.250 080 12360.20 160.72 54444.75 88888.00 2015-03-21 08:06:37.375 080 12360.23 160.75 54444.72 88888.00 2015-03-21 08:06:37.500 080 12360.23 160.78 54444.68 88888.00 2015-03-21 08:06:37.625 080 12360.17 160.80 54444.68 88888.00 2015-03-21 08:06:37.750 080 12360.20 160.78 54444.65 88888.00 2015-03-21 08:06:37.875 080 12360.30 160.80 54444.68 88888.00 2015-03-21 08:06:38.000 080 12360.33 160.85 54444.65 88888.00 2015-03-21 08:06:38.125 080 12360.27 160.90 54444.62 88888.00 2015-03-21 08:06:38.250 080 12360.20 160.93 54444.60 88888.00 2015-03-21 08:06:38.375 080 12360.23 160.95 54444.57 88888.00 2015-03-21 08:06:38.500 080 12360.17 160.97 54444.57 88888.00 2015-03-21 08:06:38.625 080 12360.15 161.00 54444.53 88888.00 2015-03-21 08:06:38.750 080 12360.15 161.00 54444.50 88888.00 2015-03-21 08:06:38.875 080 12360.20 161.00 54444.50 88888.00 2015-03-21 08:06:39.000 080 12360.20 161.05 54444.43 88888.00 2015-03-21 08:06:39.125 080 12360.25 161.07 54444.45 88888.00 2015-03-21 08:06:39.250 080 12360.27 161.05 54444.43 88888.00 2015-03-21 08:06:39.375 080 12360.27 161.12 54444.40 88888.00 2015-03-21 08:06:39.500 080 12360.30 161.12 54444.43 88888.00 2015-03-21 08:06:39.625 080 12360.30 161.15 54444.40 88888.00 2015-03-21 08:06:39.750 080 12360.35 161.20 54444.38 88888.00 2015-03-21 08:06:39.875 080 12360.42 161.18 54444.35 88888.00 2015-03-21 08:06:40.000 080 12360.45 161.20 54444.32 88888.00 2015-03-21 08:06:40.125 080 12360.40 161.18 54444.32 88888.00 2015-03-21 08:06:40.250 080 12360.35 161.20 54444.32 88888.00 2015-03-21 08:06:40.375 080 12360.38 161.22 54444.32 88888.00 2015-03-21 08:06:40.500 080 12360.38 161.22 54444.28 88888.00 2015-03-21 08:06:40.625 080 12360.40 161.25 54444.28 88888.00 2015-03-21 08:06:40.750 080 12360.33 161.22 54444.25 88888.00 2015-03-21 08:06:40.875 080 12360.23 161.22 54444.22 88888.00 2015-03-21 08:06:41.000 080 12360.27 161.22 54444.18 88888.00 2015-03-21 08:06:41.125 080 12360.35 161.25 54444.20 88888.00 2015-03-21 08:06:41.250 080 12360.40 161.25 54444.18 88888.00 2015-03-21 08:06:41.375 080 12360.40 161.28 54444.15 88888.00 2015-03-21 08:06:41.500 080 12360.42 161.25 54444.12 88888.00 2015-03-21 08:06:41.625 080 12360.48 161.28 54444.10 88888.00 2015-03-21 08:06:41.750 080 12360.50 161.28 54444.07 88888.00 2015-03-21 08:06:41.875 080 12360.55 161.32 54444.05 88888.00 2015-03-21 08:06:42.000 080 12360.50 161.38 54444.05 88888.00 2015-03-21 08:06:42.125 080 12360.48 161.38 54444.03 88888.00 2015-03-21 08:06:42.250 080 12360.55 161.40 54443.97 88888.00 2015-03-21 08:06:42.375 080 12360.67 161.47 54443.97 88888.00 2015-03-21 08:06:42.500 080 12360.75 161.53 54443.93 88888.00 2015-03-21 08:06:42.625 080 12360.80 161.57 54443.90 88888.00 2015-03-21 08:06:42.750 080 12360.77 161.60 54443.85 88888.00 2015-03-21 08:06:42.875 080 12360.77 161.65 54443.82 88888.00 2015-03-21 08:06:43.000 080 12360.80 161.68 54443.80 88888.00 2015-03-21 08:06:43.125 080 12360.83 161.70 54443.75 88888.00 2015-03-21 08:06:43.250 080 12360.85 161.72 54443.72 88888.00 2015-03-21 08:06:43.375 080 12360.90 161.78 54443.68 88888.00 2015-03-21 08:06:43.500 080 12360.92 161.82 54443.65 88888.00 2015-03-21 08:06:43.625 080 12360.90 161.82 54443.62 88888.00 2015-03-21 08:06:43.750 080 12360.98 161.85 54443.62 88888.00 2015-03-21 08:06:43.875 080 12361.05 161.93 54443.57 88888.00 2015-03-21 08:06:44.000 080 12361.15 161.97 54443.50 88888.00 2015-03-21 08:06:44.125 080 12361.20 162.00 54443.50 88888.00 2015-03-21 08:06:44.250 080 12361.25 162.03 54443.47 88888.00 2015-03-21 08:06:44.375 080 12361.27 162.07 54443.45 88888.00 2015-03-21 08:06:44.500 080 12361.27 162.07 54443.40 88888.00 2015-03-21 08:06:44.625 080 12361.27 162.05 54443.35 88888.00 2015-03-21 08:06:44.750 080 12361.30 162.07 54443.32 88888.00 2015-03-21 08:06:44.875 080 12361.38 162.12 54443.30 88888.00 2015-03-21 08:06:45.000 080 12361.42 162.15 54443.28 88888.00 2015-03-21 08:06:45.125 080 12361.48 162.18 54443.28 88888.00 2015-03-21 08:06:45.250 080 12361.52 162.15 54443.25 88888.00 2015-03-21 08:06:45.375 080 12361.60 162.12 54443.20 88888.00 2015-03-21 08:06:45.500 080 12361.65 162.12 54443.18 88888.00 2015-03-21 08:06:45.625 080 12361.73 162.12 54443.15 88888.00 2015-03-21 08:06:45.750 080 12361.83 162.12 54443.15 88888.00 2015-03-21 08:06:45.875 080 12361.77 162.10 54443.12 88888.00 2015-03-21 08:06:46.000 080 12361.77 162.05 54443.10 88888.00 2015-03-21 08:06:46.125 080 12361.92 162.10 54443.07 88888.00 2015-03-21 08:06:46.250 080 12362.00 162.10 54443.07 88888.00 2015-03-21 08:06:46.375 080 12362.02 162.07 54443.03 88888.00 2015-03-21 08:06:46.500 080 12362.02 162.07 54443.00 88888.00 2015-03-21 08:06:46.625 080 12362.05 162.07 54442.97 88888.00 2015-03-21 08:06:46.750 080 12362.12 162.07 54442.90 88888.00 2015-03-21 08:06:46.875 080 12362.23 162.10 54442.93 88888.00 2015-03-21 08:06:47.000 080 12362.35 162.10 54442.88 88888.00 2015-03-21 08:06:47.125 080 12362.40 162.12 54442.88 88888.00 2015-03-21 08:06:47.250 080 12362.40 162.15 54442.85 88888.00 2015-03-21 08:06:47.375 080 12362.48 162.15 54442.82 88888.00 2015-03-21 08:06:47.500 080 12362.58 162.20 54442.80 88888.00 2015-03-21 08:06:47.625 080 12362.67 162.22 54442.75 88888.00 2015-03-21 08:06:47.750 080 12362.73 162.28 54442.72 88888.00 2015-03-21 08:06:47.875 080 12362.77 162.32 54442.72 88888.00 2015-03-21 08:06:48.000 080 12362.77 162.32 54442.68 88888.00 2015-03-21 08:06:48.125 080 12362.80 162.38 54442.68 88888.00 2015-03-21 08:06:48.250 080 12362.92 162.40 54442.65 88888.00 2015-03-21 08:06:48.375 080 12363.00 162.45 54442.60 88888.00 2015-03-21 08:06:48.500 080 12363.08 162.50 54442.55 88888.00 2015-03-21 08:06:48.625 080 12363.08 162.53 54442.55 88888.00 2015-03-21 08:06:48.750 080 12363.10 162.57 54442.53 88888.00 2015-03-21 08:06:48.875 080 12363.20 162.62 54442.53 88888.00 2015-03-21 08:06:49.000 080 12363.25 162.68 54442.47 88888.00 2015-03-21 08:06:49.125 080 12363.30 162.70 54442.47 88888.00 2015-03-21 08:06:49.250 080 12363.35 162.68 54442.43 88888.00 2015-03-21 08:06:49.375 080 12363.42 162.72 54442.40 88888.00 2015-03-21 08:06:49.500 080 12363.45 162.75 54442.38 88888.00 2015-03-21 08:06:49.625 080 12363.50 162.78 54442.38 88888.00 2015-03-21 08:06:49.750 080 12363.62 162.80 54442.38 88888.00 2015-03-21 08:06:49.875 080 12363.70 162.75 54442.35 88888.00 2015-03-21 08:06:50.000 080 12363.70 162.72 54442.32 88888.00 2015-03-21 08:06:50.125 080 12363.73 162.75 54442.30 88888.00 2015-03-21 08:06:50.250 080 12363.70 162.72 54442.28 88888.00 2015-03-21 08:06:50.375 080 12363.73 162.75 54442.30 88888.00 2015-03-21 08:06:50.500 080 12363.77 162.80 54442.30 88888.00 2015-03-21 08:06:50.625 080 12363.83 162.78 54442.30 88888.00 2015-03-21 08:06:50.750 080 12363.83 162.70 54442.28 88888.00 2015-03-21 08:06:50.875 080 12363.88 162.68 54442.25 88888.00 2015-03-21 08:06:51.000 080 12363.92 162.68 54442.22 88888.00 2015-03-21 08:06:51.125 080 12363.95 162.68 54442.22 88888.00 2015-03-21 08:06:51.250 080 12363.98 162.60 54442.18 88888.00 2015-03-21 08:06:51.375 080 12364.02 162.57 54442.18 88888.00 2015-03-21 08:06:51.500 080 12364.02 162.55 54442.20 88888.00 2015-03-21 08:06:51.625 080 12363.98 162.50 54442.18 88888.00 2015-03-21 08:06:51.750 080 12363.90 162.50 54442.15 88888.00 2015-03-21 08:06:51.875 080 12363.88 162.50 54442.15 88888.00 2015-03-21 08:06:52.000 080 12363.95 162.45 54442.12 88888.00 2015-03-21 08:06:52.125 080 12364.00 162.40 54442.12 88888.00 2015-03-21 08:06:52.250 080 12364.00 162.35 54442.07 88888.00 2015-03-21 08:06:52.375 080 12364.02 162.40 54442.05 88888.00 2015-03-21 08:06:52.500 080 12363.98 162.40 54442.05 88888.00 2015-03-21 08:06:52.625 080 12363.98 162.38 54442.05 88888.00 2015-03-21 08:06:52.750 080 12364.00 162.32 54442.03 88888.00 2015-03-21 08:06:52.875 080 12364.02 162.30 54442.03 88888.00 2015-03-21 08:06:53.000 080 12364.10 162.30 54442.03 88888.00 2015-03-21 08:06:53.125 080 12364.08 162.28 54442.00 88888.00 2015-03-21 08:06:53.250 080 12364.08 162.22 54441.97 88888.00 2015-03-21 08:06:53.375 080 12364.15 162.22 54441.97 88888.00 2015-03-21 08:06:53.500 080 12364.12 162.25 54441.97 88888.00 2015-03-21 08:06:53.625 080 12364.10 162.32 54441.95 88888.00 2015-03-21 08:06:53.750 080 12364.17 162.35 54441.90 88888.00 2015-03-21 08:06:53.875 080 12364.17 162.38 54441.90 88888.00 2015-03-21 08:06:54.000 080 12363.98 162.35 54441.88 88888.00 2015-03-21 08:06:54.125 080 12363.92 162.35 54441.88 88888.00 2015-03-21 08:06:54.250 080 12363.95 162.35 54441.88 88888.00 2015-03-21 08:06:54.375 080 12364.05 162.38 54441.85 88888.00 2015-03-21 08:06:54.500 080 12364.05 162.40 54441.85 88888.00 2015-03-21 08:06:54.625 080 12364.02 162.40 54441.80 88888.00 2015-03-21 08:06:54.750 080 12364.02 162.43 54441.78 88888.00 2015-03-21 08:06:54.875 080 12364.02 162.43 54441.78 88888.00 2015-03-21 08:06:55.000 080 12364.05 162.40 54441.78 88888.00 2015-03-21 08:06:55.125 080 12364.05 162.38 54441.80 88888.00 2015-03-21 08:06:55.250 080 12364.05 162.40 54441.78 88888.00 2015-03-21 08:06:55.375 080 12364.08 162.40 54441.78 88888.00 2015-03-21 08:06:55.500 080 12364.08 162.38 54441.72 88888.00 2015-03-21 08:06:55.625 080 12364.15 162.38 54441.68 88888.00 2015-03-21 08:06:55.750 080 12364.23 162.38 54441.68 88888.00 2015-03-21 08:06:55.875 080 12364.20 162.38 54441.70 88888.00 2015-03-21 08:06:56.000 080 12364.20 162.40 54441.65 88888.00 2015-03-21 08:06:56.125 080 12364.27 162.35 54441.62 88888.00 2015-03-21 08:06:56.250 080 12364.27 162.30 54441.62 88888.00 2015-03-21 08:06:56.375 080 12364.38 162.32 54441.62 88888.00 2015-03-21 08:06:56.500 080 12364.35 162.28 54441.60 88888.00 2015-03-21 08:06:56.625 080 12364.38 162.28 54441.57 88888.00 2015-03-21 08:06:56.750 080 12364.45 162.28 54441.55 88888.00 2015-03-21 08:06:56.875 080 12364.48 162.28 54441.57 88888.00 2015-03-21 08:06:57.000 080 12364.48 162.25 54441.55 88888.00 2015-03-21 08:06:57.125 080 12364.52 162.22 54441.50 88888.00 2015-03-21 08:06:57.250 080 12364.65 162.20 54441.47 88888.00 2015-03-21 08:06:57.375 080 12364.67 162.25 54441.47 88888.00 2015-03-21 08:06:57.500 080 12364.60 162.25 54441.47 88888.00 2015-03-21 08:06:57.625 080 12364.55 162.25 54441.45 88888.00 2015-03-21 08:06:57.750 080 12364.67 162.25 54441.43 88888.00 2015-03-21 08:06:57.875 080 12364.83 162.30 54441.40 88888.00 2015-03-21 08:06:58.000 080 12364.83 162.32 54441.38 88888.00 2015-03-21 08:06:58.125 080 12364.83 162.35 54441.38 88888.00 2015-03-21 08:06:58.250 080 12364.83 162.35 54441.35 88888.00 2015-03-21 08:06:58.375 080 12364.90 162.40 54441.30 88888.00 2015-03-21 08:06:58.500 080 12364.90 162.43 54441.30 88888.00 2015-03-21 08:06:58.625 080 12364.83 162.47 54441.28 88888.00 2015-03-21 08:06:58.750 080 12364.77 162.55 54441.25 88888.00 2015-03-21 08:06:58.875 080 12364.83 162.62 54441.22 88888.00 2015-03-21 08:06:59.000 080 12364.85 162.68 54441.18 88888.00 2015-03-21 08:06:59.125 080 12364.83 162.72 54441.20 88888.00 2015-03-21 08:06:59.250 080 12364.80 162.78 54441.15 88888.00 2015-03-21 08:06:59.375 080 12364.80 162.80 54441.12 88888.00 2015-03-21 08:06:59.500 080 12364.77 162.85 54441.10 88888.00 2015-03-21 08:06:59.625 080 12364.73 162.90 54441.05 88888.00 2015-03-21 08:06:59.750 080 12364.77 162.97 54441.03 88888.00 2015-03-21 08:06:59.875 080 12364.80 163.03 54441.05 88888.00 2015-03-21 08:07:00.000 080 12364.80 163.00 54441.05 88888.00 2015-03-21 08:07:00.125 080 12364.75 163.03 54441.00 88888.00 2015-03-21 08:07:00.250 080 12364.67 163.03 54441.00 88888.00 2015-03-21 08:07:00.375 080 12364.70 163.07 54440.97 88888.00 2015-03-21 08:07:00.500 080 12364.75 163.07 54440.97 88888.00 2015-03-21 08:07:00.625 080 12364.73 163.10 54440.93 88888.00 2015-03-21 08:07:00.750 080 12364.67 163.12 54440.93 88888.00 2015-03-21 08:07:00.875 080 12364.67 163.12 54440.93 88888.00 2015-03-21 08:07:01.000 080 12364.73 163.15 54440.88 88888.00 2015-03-21 08:07:01.125 080 12364.62 163.15 54440.85 88888.00 2015-03-21 08:07:01.250 080 12364.52 163.15 54440.85 88888.00 2015-03-21 08:07:01.375 080 12364.55 163.20 54440.85 88888.00 2015-03-21 08:07:01.500 080 12364.45 163.22 54440.82 88888.00 2015-03-21 08:07:01.625 080 12364.38 163.25 54440.85 88888.00 2015-03-21 08:07:01.750 080 12364.40 163.25 54440.82 88888.00 2015-03-21 08:07:01.875 080 12364.38 163.28 54440.82 88888.00 2015-03-21 08:07:02.000 080 12364.33 163.32 54440.82 88888.00 2015-03-21 08:07:02.125 080 12364.27 163.35 54440.82 88888.00 2015-03-21 08:07:02.250 080 12364.15 163.35 54440.80 88888.00 2015-03-21 08:07:02.375 080 12364.15 163.38 54440.78 88888.00 2015-03-21 08:07:02.500 080 12364.17 163.40 54440.78 88888.00 2015-03-21 08:07:02.625 080 12364.15 163.40 54440.75 88888.00 2015-03-21 08:07:02.750 080 12364.08 163.40 54440.72 88888.00 2015-03-21 08:07:02.875 080 12364.05 163.40 54440.75 88888.00 2015-03-21 08:07:03.000 080 12364.08 163.45 54440.70 88888.00 2015-03-21 08:07:03.125 080 12364.08 163.45 54440.70 88888.00 2015-03-21 08:07:03.250 080 12364.02 163.45 54440.68 88888.00 2015-03-21 08:07:03.375 080 12364.02 163.45 54440.68 88888.00 2015-03-21 08:07:03.500 080 12364.02 163.45 54440.68 88888.00 2015-03-21 08:07:03.625 080 12364.02 163.45 54440.65 88888.00 2015-03-21 08:07:03.750 080 12364.02 163.45 54440.62 88888.00 2015-03-21 08:07:03.875 080 12364.02 163.45 54440.60 88888.00 2015-03-21 08:07:04.000 080 12364.00 163.47 54440.60 88888.00 2015-03-21 08:07:04.125 080 12363.98 163.47 54440.60 88888.00 2015-03-21 08:07:04.250 080 12364.00 163.47 54440.60 88888.00 2015-03-21 08:07:04.375 080 12364.00 163.45 54440.55 88888.00 2015-03-21 08:07:04.500 080 12363.98 163.47 54440.57 88888.00 2015-03-21 08:07:04.625 080 12364.02 163.50 54440.53 88888.00 2015-03-21 08:07:04.750 080 12364.05 163.50 54440.53 88888.00 2015-03-21 08:07:04.875 080 12364.00 163.53 54440.53 88888.00 2015-03-21 08:07:05.000 080 12363.90 163.57 54440.53 88888.00 2015-03-21 08:07:05.125 080 12363.88 163.57 54440.50 88888.00 2015-03-21 08:07:05.250 080 12363.83 163.57 54440.50 88888.00 2015-03-21 08:07:05.375 080 12363.83 163.57 54440.50 88888.00 2015-03-21 08:07:05.500 080 12363.83 163.62 54440.50 88888.00 2015-03-21 08:07:05.625 080 12363.77 163.65 54440.47 88888.00 2015-03-21 08:07:05.750 080 12363.65 163.68 54440.45 88888.00 2015-03-21 08:07:05.875 080 12363.55 163.65 54440.47 88888.00 2015-03-21 08:07:06.000 080 12363.50 163.68 54440.45 88888.00 2015-03-21 08:07:06.125 080 12363.48 163.68 54440.45 88888.00 2015-03-21 08:07:06.250 080 12363.48 163.62 54440.40 88888.00 2015-03-21 08:07:06.375 080 12363.48 163.65 54440.40 88888.00 2015-03-21 08:07:06.500 080 12363.42 163.62 54440.40 88888.00 2015-03-21 08:07:06.625 080 12363.40 163.60 54440.40 88888.00 2015-03-21 08:07:06.750 080 12363.38 163.57 54440.35 88888.00 2015-03-21 08:07:06.875 080 12363.38 163.57 54440.32 88888.00 2015-03-21 08:07:07.000 080 12363.40 163.57 54440.32 88888.00 2015-03-21 08:07:07.125 080 12363.40 163.55 54440.32 88888.00 2015-03-21 08:07:07.250 080 12363.38 163.53 54440.30 88888.00 2015-03-21 08:07:07.375 080 12363.33 163.55 54440.30 88888.00 2015-03-21 08:07:07.500 080 12363.27 163.50 54440.28 88888.00 2015-03-21 08:07:07.625 080 12363.25 163.47 54440.28 88888.00 2015-03-21 08:07:07.750 080 12363.30 163.47 54440.22 88888.00 2015-03-21 08:07:07.875 080 12363.30 163.47 54440.22 88888.00 2015-03-21 08:07:08.000 080 12363.30 163.45 54440.20 88888.00 2015-03-21 08:07:08.125 080 12363.30 163.43 54440.18 88888.00 2015-03-21 08:07:08.250 080 12363.25 163.38 54440.18 88888.00 2015-03-21 08:07:08.375 080 12363.27 163.38 54440.20 88888.00 2015-03-21 08:07:08.500 080 12363.30 163.38 54440.20 88888.00 2015-03-21 08:07:08.625 080 12363.38 163.32 54440.18 88888.00 2015-03-21 08:07:08.750 080 12363.40 163.30 54440.15 88888.00 2015-03-21 08:07:08.875 080 12363.40 163.25 54440.12 88888.00 2015-03-21 08:07:09.000 080 12363.42 163.22 54440.10 88888.00 2015-03-21 08:07:09.125 080 12363.42 163.22 54440.12 88888.00 2015-03-21 08:07:09.250 080 12363.50 163.20 54440.05 88888.00 2015-03-21 08:07:09.375 080 12363.60 163.18 54440.05 88888.00 2015-03-21 08:07:09.500 080 12363.65 163.18 54440.03 88888.00 2015-03-21 08:07:09.625 080 12363.67 163.18 54440.00 88888.00 2015-03-21 08:07:09.750 080 12363.60 163.15 54440.00 88888.00 2015-03-21 08:07:09.875 080 12363.55 163.12 54439.97 88888.00 2015-03-21 08:07:10.000 080 12363.67 163.15 54439.95 88888.00 2015-03-21 08:07:10.125 080 12363.70 163.15 54439.93 88888.00 2015-03-21 08:07:10.250 080 12363.73 163.15 54439.93 88888.00 2015-03-21 08:07:10.375 080 12363.90 163.12 54439.90 88888.00 2015-03-21 08:07:10.500 080 12363.95 163.12 54439.88 88888.00 2015-03-21 08:07:10.625 080 12363.95 163.18 54439.88 88888.00 2015-03-21 08:07:10.750 080 12363.92 163.22 54439.85 88888.00 2015-03-21 08:07:10.875 080 12363.90 163.22 54439.82 88888.00 2015-03-21 08:07:11.000 080 12363.92 163.22 54439.78 88888.00 2015-03-21 08:07:11.125 080 12364.00 163.30 54439.78 88888.00 2015-03-21 08:07:11.250 080 12364.00 163.30 54439.75 88888.00 2015-03-21 08:07:11.375 080 12364.05 163.35 54439.72 88888.00 2015-03-21 08:07:11.500 080 12364.02 163.40 54439.70 88888.00 2015-03-21 08:07:11.625 080 12363.98 163.40 54439.70 88888.00 2015-03-21 08:07:11.750 080 12363.92 163.43 54439.70 88888.00 2015-03-21 08:07:11.875 080 12363.95 163.47 54439.68 88888.00 2015-03-21 08:07:12.000 080 12363.98 163.50 54439.70 88888.00 2015-03-21 08:07:12.125 080 12363.98 163.53 54439.65 88888.00 2015-03-21 08:07:12.250 080 12363.92 163.53 54439.62 88888.00 2015-03-21 08:07:12.375 080 12364.02 163.57 54439.62 88888.00 2015-03-21 08:07:12.500 080 12364.10 163.62 54439.60 88888.00 2015-03-21 08:07:12.625 080 12364.10 163.60 54439.57 88888.00 2015-03-21 08:07:12.750 080 12364.10 163.57 54439.55 88888.00 2015-03-21 08:07:12.875 080 12364.10 163.57 54439.50 88888.00 2015-03-21 08:07:13.000 080 12364.12 163.60 54439.50 88888.00 2015-03-21 08:07:13.125 080 12364.15 163.60 54439.50 88888.00 2015-03-21 08:07:13.250 080 12364.10 163.62 54439.47 88888.00 2015-03-21 08:07:13.375 080 12364.08 163.60 54439.45 88888.00 2015-03-21 08:07:13.500 080 12364.08 163.62 54439.45 88888.00 2015-03-21 08:07:13.625 080 12364.12 163.68 54439.45 88888.00 2015-03-21 08:07:13.750 080 12364.15 163.68 54439.43 88888.00 2015-03-21 08:07:13.875 080 12364.20 163.70 54439.38 88888.00 2015-03-21 08:07:14.000 080 12364.33 163.70 54439.32 88888.00 2015-03-21 08:07:14.125 080 12364.33 163.72 54439.35 88888.00 2015-03-21 08:07:14.250 080 12364.33 163.72 54439.32 88888.00 2015-03-21 08:07:14.375 080 12364.40 163.75 54439.28 88888.00 2015-03-21 08:07:14.500 080 12364.42 163.78 54439.25 88888.00 2015-03-21 08:07:14.625 080 12364.50 163.85 54439.22 88888.00 2015-03-21 08:07:14.750 080 12364.58 163.88 54439.22 88888.00 2015-03-21 08:07:14.875 080 12364.60 163.90 54439.25 88888.00 2015-03-21 08:07:15.000 080 12364.58 163.88 54439.20 88888.00 2015-03-21 08:07:15.125 080 12364.55 163.90 54439.18 88888.00 2015-03-21 08:07:15.250 080 12364.58 163.95 54439.18 88888.00 2015-03-21 08:07:15.375 080 12364.60 164.00 54439.18 88888.00 2015-03-21 08:07:15.500 080 12364.65 163.97 54439.12 88888.00 2015-03-21 08:07:15.625 080 12364.75 163.97 54439.10 88888.00 2015-03-21 08:07:15.750 080 12364.77 163.97 54439.07 88888.00 2015-03-21 08:07:15.875 080 12364.83 164.00 54439.05 88888.00 2015-03-21 08:07:16.000 080 12364.83 164.05 54439.05 88888.00 2015-03-21 08:07:16.125 080 12364.80 164.05 54439.03 88888.00 2015-03-21 08:07:16.250 080 12364.85 164.03 54439.03 88888.00 2015-03-21 08:07:16.375 080 12364.92 164.03 54439.00 88888.00 2015-03-21 08:07:16.500 080 12364.98 164.05 54439.00 88888.00 2015-03-21 08:07:16.625 080 12365.08 164.07 54438.95 88888.00 2015-03-21 08:07:16.750 080 12365.12 164.10 54438.95 88888.00 2015-03-21 08:07:16.875 080 12365.15 164.12 54438.95 88888.00 2015-03-21 08:07:17.000 080 12365.20 164.10 54438.93 88888.00 2015-03-21 08:07:17.125 080 12365.25 164.12 54438.90 88888.00 2015-03-21 08:07:17.250 080 12365.27 164.18 54438.90 88888.00 2015-03-21 08:07:17.375 080 12365.30 164.22 54438.88 88888.00 2015-03-21 08:07:17.500 080 12365.35 164.25 54438.85 88888.00 2015-03-21 08:07:17.625 080 12365.33 164.30 54438.82 88888.00 2015-03-21 08:07:17.750 080 12365.25 164.32 54438.80 88888.00 2015-03-21 08:07:17.875 080 12365.20 164.35 54438.75 88888.00 2015-03-21 08:07:18.000 080 12365.25 164.40 54438.70 88888.00 2015-03-21 08:07:18.125 080 12365.30 164.43 54438.72 88888.00 2015-03-21 08:07:18.250 080 12365.30 164.40 54438.72 88888.00 2015-03-21 08:07:18.375 080 12365.42 164.45 54438.70 88888.00 2015-03-21 08:07:18.500 080 12365.50 164.47 54438.68 88888.00 2015-03-21 08:07:18.625 080 12365.52 164.47 54438.60 88888.00 2015-03-21 08:07:18.750 080 12365.52 164.45 54438.60 88888.00 2015-03-21 08:07:18.875 080 12365.58 164.50 54438.60 88888.00 2015-03-21 08:07:19.000 080 12365.62 164.53 54438.57 88888.00 2015-03-21 08:07:19.125 080 12365.75 164.57 54438.55 88888.00 2015-03-21 08:07:19.250 080 12365.73 164.62 54438.55 88888.00 2015-03-21 08:07:19.375 080 12365.75 164.62 54438.53 88888.00 2015-03-21 08:07:19.500 080 12365.70 164.65 54438.50 88888.00 2015-03-21 08:07:19.625 080 12365.73 164.68 54438.50 88888.00 2015-03-21 08:07:19.750 080 12365.83 164.70 54438.47 88888.00 2015-03-21 08:07:19.875 080 12365.92 164.72 54438.45 88888.00 2015-03-21 08:07:20.000 080 12366.00 164.80 54438.43 88888.00 2015-03-21 08:07:20.125 080 12365.95 164.88 54438.45 88888.00 2015-03-21 08:07:20.250 080 12365.95 164.93 54438.43 88888.00 2015-03-21 08:07:20.375 080 12366.00 164.97 54438.38 88888.00 2015-03-21 08:07:20.500 080 12365.98 165.03 54438.38 88888.00 2015-03-21 08:07:20.625 080 12365.95 165.10 54438.38 88888.00 2015-03-21 08:07:20.750 080 12365.90 165.15 54438.38 88888.00 2015-03-21 08:07:20.875 080 12365.90 165.22 54438.35 88888.00 2015-03-21 08:07:21.000 080 12365.85 165.22 54438.35 88888.00 2015-03-21 08:07:21.125 080 12365.77 165.22 54438.32 88888.00 2015-03-21 08:07:21.250 080 12365.80 165.22 54438.32 88888.00 2015-03-21 08:07:21.375 080 12365.80 165.25 54438.28 88888.00 2015-03-21 08:07:21.500 080 12365.77 165.28 54438.25 88888.00 2015-03-21 08:07:21.625 080 12365.75 165.28 54438.25 88888.00 2015-03-21 08:07:21.750 080 12365.75 165.30 54438.30 88888.00 2015-03-21 08:07:21.875 080 12365.73 165.32 54438.28 88888.00 2015-03-21 08:07:22.000 080 12365.77 165.32 54438.28 88888.00 2015-03-21 08:07:22.125 080 12365.80 165.30 54438.28 88888.00 2015-03-21 08:07:22.250 080 12365.75 165.22 54438.28 88888.00 2015-03-21 08:07:22.375 080 12365.73 165.25 54438.25 88888.00 2015-03-21 08:07:22.500 080 12365.73 165.25 54438.28 88888.00 2015-03-21 08:07:22.625 080 12365.67 165.25 54438.25 88888.00 2015-03-21 08:07:22.750 080 12365.60 165.20 54438.25 88888.00 2015-03-21 08:07:22.875 080 12365.58 165.18 54438.28 88888.00 2015-03-21 08:07:23.000 080 12365.58 165.12 54438.25 88888.00 2015-03-21 08:07:23.125 080 12365.60 165.15 54438.28 88888.00 2015-03-21 08:07:23.250 080 12365.62 165.07 54438.22 88888.00 2015-03-21 08:07:23.375 080 12365.70 165.03 54438.22 88888.00 2015-03-21 08:07:23.500 080 12365.67 164.97 54438.25 88888.00 2015-03-21 08:07:23.625 080 12365.62 164.95 54438.22 88888.00 2015-03-21 08:07:23.750 080 12365.62 164.90 54438.22 88888.00 2015-03-21 08:07:23.875 080 12365.65 164.82 54438.20 88888.00 2015-03-21 08:07:24.000 080 12365.67 164.80 54438.20 88888.00 2015-03-21 08:07:24.125 080 12365.67 164.78 54438.22 88888.00 2015-03-21 08:07:24.250 080 12365.67 164.78 54438.22 88888.00 2015-03-21 08:07:24.375 080 12365.73 164.75 54438.20 88888.00 2015-03-21 08:07:24.500 080 12365.73 164.68 54438.20 88888.00 2015-03-21 08:07:24.625 080 12365.73 164.62 54438.20 88888.00 2015-03-21 08:07:24.750 080 12365.70 164.62 54438.22 88888.00 2015-03-21 08:07:24.875 080 12365.70 164.62 54438.20 88888.00 2015-03-21 08:07:25.000 080 12365.75 164.60 54438.20 88888.00 2015-03-21 08:07:25.125 080 12365.70 164.55 54438.20 88888.00 2015-03-21 08:07:25.250 080 12365.65 164.53 54438.22 88888.00 2015-03-21 08:07:25.375 080 12365.65 164.57 54438.22 88888.00 2015-03-21 08:07:25.500 080 12365.67 164.62 54438.20 88888.00 2015-03-21 08:07:25.625 080 12365.65 164.62 54438.18 88888.00 2015-03-21 08:07:25.750 080 12365.70 164.62 54438.18 88888.00 2015-03-21 08:07:25.875 080 12365.65 164.62 54438.15 88888.00 2015-03-21 08:07:26.000 080 12365.60 164.62 54438.12 88888.00 2015-03-21 08:07:26.125 080 12365.50 164.68 54438.12 88888.00 2015-03-21 08:07:26.250 080 12365.40 164.72 54438.12 88888.00 2015-03-21 08:07:26.375 080 12365.42 164.75 54438.12 88888.00 2015-03-21 08:07:26.500 080 12365.42 164.78 54438.15 88888.00 2015-03-21 08:07:26.625 080 12365.40 164.78 54438.15 88888.00 2015-03-21 08:07:26.750 080 12365.38 164.78 54438.15 88888.00 2015-03-21 08:07:26.875 080 12365.35 164.82 54438.12 88888.00 2015-03-21 08:07:27.000 080 12365.30 164.85 54438.12 88888.00 2015-03-21 08:07:27.125 080 12365.25 164.90 54438.15 88888.00 2015-03-21 08:07:27.250 080 12365.12 164.90 54438.18 88888.00 2015-03-21 08:07:27.375 080 12365.12 164.93 54438.18 88888.00 2015-03-21 08:07:27.500 080 12365.08 164.90 54438.15 88888.00 2015-03-21 08:07:27.625 080 12365.02 164.93 54438.15 88888.00 2015-03-21 08:07:27.750 080 12365.02 164.97 54438.12 88888.00 2015-03-21 08:07:27.875 080 12365.02 164.97 54438.12 88888.00 2015-03-21 08:07:28.000 080 12364.95 164.97 54438.15 88888.00 2015-03-21 08:07:28.125 080 12364.92 164.97 54438.15 88888.00 2015-03-21 08:07:28.250 080 12364.90 165.00 54438.15 88888.00 2015-03-21 08:07:28.375 080 12364.92 165.03 54438.12 88888.00 2015-03-21 08:07:28.500 080 12364.85 165.05 54438.12 88888.00 2015-03-21 08:07:28.625 080 12364.73 165.05 54438.07 88888.00 2015-03-21 08:07:28.750 080 12364.65 165.05 54438.07 88888.00 2015-03-21 08:07:28.875 080 12364.62 165.07 54438.07 88888.00 2015-03-21 08:07:29.000 080 12364.62 165.07 54438.07 88888.00 2015-03-21 08:07:29.125 080 12364.65 165.12 54438.10 88888.00 2015-03-21 08:07:29.250 080 12364.58 165.12 54438.10 88888.00 2015-03-21 08:07:29.375 080 12364.60 165.18 54438.07 88888.00 2015-03-21 08:07:29.500 080 12364.60 165.18 54438.07 88888.00 2015-03-21 08:07:29.625 080 12364.55 165.18 54438.07 88888.00 2015-03-21 08:07:29.750 080 12364.40 165.20 54438.05 88888.00 2015-03-21 08:07:29.875 080 12364.35 165.18 54438.05 88888.00 2015-03-21 08:07:30.000 080 12364.38 165.20 54438.05 88888.00 2015-03-21 08:07:30.125 080 12364.35 165.22 54438.07 88888.00 2015-03-21 08:07:30.250 080 12364.27 165.25 54438.05 88888.00 2015-03-21 08:07:30.375 080 12364.23 165.28 54438.03 88888.00 2015-03-21 08:07:30.500 080 12364.15 165.25 54438.03 88888.00 2015-03-21 08:07:30.625 080 12364.08 165.22 54438.03 88888.00 2015-03-21 08:07:30.750 080 12364.05 165.22 54438.00 88888.00 2015-03-21 08:07:30.875 080 12363.98 165.22 54438.03 88888.00 2015-03-21 08:07:31.000 080 12364.00 165.20 54437.97 88888.00 2015-03-21 08:07:31.125 080 12363.95 165.25 54438.00 88888.00 2015-03-21 08:07:31.250 080 12363.88 165.25 54438.03 88888.00 2015-03-21 08:07:31.375 080 12363.83 165.30 54438.03 88888.00 2015-03-21 08:07:31.500 080 12363.80 165.30 54438.03 88888.00 2015-03-21 08:07:31.625 080 12363.67 165.32 54438.00 88888.00 2015-03-21 08:07:31.750 080 12363.62 165.35 54438.03 88888.00 2015-03-21 08:07:31.875 080 12363.52 165.40 54438.00 88888.00 2015-03-21 08:07:32.000 080 12363.35 165.43 54437.97 88888.00 2015-03-21 08:07:32.125 080 12363.23 165.43 54437.97 88888.00 2015-03-21 08:07:32.250 080 12363.10 165.38 54437.97 88888.00 2015-03-21 08:07:32.375 080 12363.08 165.40 54438.00 88888.00 2015-03-21 08:07:32.500 080 12363.02 165.45 54437.97 88888.00 2015-03-21 08:07:32.625 080 12362.92 165.53 54437.97 88888.00 2015-03-21 08:07:32.750 080 12362.77 165.53 54437.97 88888.00 2015-03-21 08:07:32.875 080 12362.65 165.57 54438.00 88888.00 2015-03-21 08:07:33.000 080 12362.62 165.57 54437.97 88888.00 2015-03-21 08:07:33.125 080 12362.50 165.57 54437.97 88888.00 2015-03-21 08:07:33.250 080 12362.38 165.60 54437.97 88888.00 2015-03-21 08:07:33.375 080 12362.35 165.65 54437.97 88888.00 2015-03-21 08:07:33.500 080 12362.30 165.68 54438.00 88888.00 2015-03-21 08:07:33.625 080 12362.12 165.65 54438.00 88888.00 2015-03-21 08:07:33.750 080 12361.92 165.68 54438.00 88888.00 2015-03-21 08:07:33.875 080 12361.83 165.68 54437.97 88888.00 2015-03-21 08:07:34.000 080 12361.83 165.70 54437.97 88888.00 2015-03-21 08:07:34.125 080 12361.83 165.72 54438.03 88888.00 2015-03-21 08:07:34.250 080 12361.65 165.72 54438.03 88888.00 2015-03-21 08:07:34.375 080 12361.55 165.70 54438.03 88888.00 2015-03-21 08:07:34.500 080 12361.35 165.70 54438.03 88888.00 2015-03-21 08:07:34.625 080 12361.25 165.70 54438.00 88888.00 2015-03-21 08:07:34.750 080 12361.17 165.72 54438.03 88888.00 2015-03-21 08:07:34.875 080 12361.15 165.72 54438.03 88888.00 2015-03-21 08:07:35.000 080 12361.08 165.70 54438.00 88888.00 2015-03-21 08:07:35.125 080 12360.98 165.70 54438.03 88888.00 2015-03-21 08:07:35.250 080 12360.88 165.65 54438.03 88888.00 2015-03-21 08:07:35.375 080 12360.80 165.65 54438.00 88888.00 2015-03-21 08:07:35.500 080 12360.70 165.62 54438.00 88888.00 2015-03-21 08:07:35.625 080 12360.62 165.65 54438.05 88888.00 2015-03-21 08:07:35.750 080 12360.62 165.62 54438.05 88888.00 2015-03-21 08:07:35.875 080 12360.58 165.57 54438.05 88888.00 2015-03-21 08:07:36.000 080 12360.52 165.55 54438.03 88888.00 2015-03-21 08:07:36.125 080 12360.45 165.55 54438.05 88888.00 2015-03-21 08:07:36.250 080 12360.33 165.50 54438.05 88888.00 2015-03-21 08:07:36.375 080 12360.27 165.47 54438.05 88888.00 2015-03-21 08:07:36.500 080 12360.23 165.45 54438.05 88888.00 2015-03-21 08:07:36.625 080 12360.12 165.40 54438.05 88888.00 2015-03-21 08:07:36.750 080 12360.10 165.38 54438.07 88888.00 2015-03-21 08:07:36.875 080 12360.05 165.32 54438.03 88888.00 2015-03-21 08:07:37.000 080 12359.92 165.25 54438.05 88888.00 2015-03-21 08:07:37.125 080 12359.85 165.20 54438.05 88888.00 2015-03-21 08:07:37.250 080 12359.75 165.12 54438.07 88888.00 2015-03-21 08:07:37.375 080 12359.65 165.07 54438.05 88888.00 2015-03-21 08:07:37.500 080 12359.55 165.03 54438.05 88888.00 2015-03-21 08:07:37.625 080 12359.52 165.00 54438.05 88888.00 2015-03-21 08:07:37.750 080 12359.48 164.97 54438.05 88888.00 2015-03-21 08:07:37.875 080 12359.42 164.93 54438.07 88888.00 2015-03-21 08:07:38.000 080 12359.38 164.90 54438.05 88888.00 2015-03-21 08:07:38.125 080 12359.38 164.88 54438.10 88888.00 2015-03-21 08:07:38.250 080 12359.30 164.80 54438.12 88888.00 2015-03-21 08:07:38.375 080 12359.25 164.82 54438.12 88888.00 2015-03-21 08:07:38.500 080 12359.12 164.78 54438.07 88888.00 2015-03-21 08:07:38.625 080 12359.00 164.75 54438.07 88888.00 2015-03-21 08:07:38.750 080 12359.02 164.70 54438.07 88888.00 2015-03-21 08:07:38.875 080 12359.05 164.68 54438.10 88888.00 2015-03-21 08:07:39.000 080 12359.00 164.70 54438.10 88888.00 2015-03-21 08:07:39.125 080 12358.98 164.68 54438.12 88888.00 2015-03-21 08:07:39.250 080 12358.90 164.57 54438.10 88888.00 2015-03-21 08:07:39.375 080 12358.85 164.57 54438.07 88888.00 2015-03-21 08:07:39.500 080 12358.83 164.53 54438.07 88888.00 2015-03-21 08:07:39.625 080 12358.80 164.53 54438.05 88888.00 2015-03-21 08:07:39.750 080 12358.75 164.55 54438.05 88888.00 2015-03-21 08:07:39.875 080 12358.70 164.53 54438.07 88888.00 2015-03-21 08:07:40.000 080 12358.77 164.50 54438.03 88888.00 2015-03-21 08:07:40.125 080 12358.85 164.47 54438.05 88888.00 2015-03-21 08:07:40.250 080 12358.85 164.45 54438.07 88888.00 2015-03-21 08:07:40.375 080 12358.88 164.40 54438.03 88888.00 2015-03-21 08:07:40.500 080 12358.95 164.45 54438.03 88888.00 2015-03-21 08:07:40.625 080 12359.00 164.45 54438.03 88888.00 2015-03-21 08:07:40.750 080 12358.98 164.45 54438.03 88888.00 2015-03-21 08:07:40.875 080 12358.92 164.43 54438.03 88888.00 2015-03-21 08:07:41.000 080 12358.98 164.43 54438.00 88888.00 2015-03-21 08:07:41.125 080 12359.02 164.40 54438.00 88888.00 2015-03-21 08:07:41.250 080 12358.98 164.38 54437.97 88888.00 2015-03-21 08:07:41.375 080 12359.02 164.35 54437.95 88888.00 2015-03-21 08:07:41.500 080 12359.08 164.38 54437.95 88888.00 2015-03-21 08:07:41.625 080 12359.10 164.38 54437.95 88888.00 2015-03-21 08:07:41.750 080 12359.17 164.38 54437.95 88888.00 2015-03-21 08:07:41.875 080 12359.23 164.40 54437.95 88888.00 2015-03-21 08:07:42.000 080 12359.23 164.43 54437.93 88888.00 2015-03-21 08:07:42.125 080 12359.23 164.43 54437.90 88888.00 2015-03-21 08:07:42.250 080 12359.25 164.43 54437.93 88888.00 2015-03-21 08:07:42.375 080 12359.27 164.43 54437.90 88888.00 2015-03-21 08:07:42.500 080 12359.25 164.43 54437.88 88888.00 2015-03-21 08:07:42.625 080 12359.25 164.40 54437.88 88888.00 2015-03-21 08:07:42.750 080 12359.33 164.40 54437.80 88888.00 2015-03-21 08:07:42.875 080 12359.38 164.38 54437.78 88888.00 2015-03-21 08:07:43.000 080 12359.42 164.32 54437.80 88888.00 2015-03-21 08:07:43.125 080 12359.45 164.30 54437.80 88888.00 2015-03-21 08:07:43.250 080 12359.45 164.22 54437.78 88888.00 2015-03-21 08:07:43.375 080 12359.52 164.20 54437.78 88888.00 2015-03-21 08:07:43.500 080 12359.65 164.18 54437.80 88888.00 2015-03-21 08:07:43.625 080 12359.65 164.12 54437.75 88888.00 2015-03-21 08:07:43.750 080 12359.62 164.05 54437.72 88888.00 2015-03-21 08:07:43.875 080 12359.67 163.97 54437.72 88888.00 2015-03-21 08:07:44.000 080 12359.70 163.95 54437.70 88888.00 2015-03-21 08:07:44.125 080 12359.77 163.90 54437.72 88888.00 2015-03-21 08:07:44.250 080 12359.80 163.80 54437.70 88888.00 2015-03-21 08:07:44.375 080 12359.88 163.75 54437.65 88888.00 2015-03-21 08:07:44.500 080 12359.85 163.68 54437.62 88888.00 2015-03-21 08:07:44.625 080 12359.85 163.60 54437.62 88888.00 2015-03-21 08:07:44.750 080 12359.92 163.55 54437.65 88888.00 2015-03-21 08:07:44.875 080 12360.05 163.53 54437.68 88888.00 2015-03-21 08:07:45.000 080 12360.08 163.47 54437.65 88888.00 2015-03-21 08:07:45.125 080 12360.10 163.40 54437.65 88888.00 2015-03-21 08:07:45.250 080 12360.17 163.25 54437.62 88888.00 2015-03-21 08:07:45.375 080 12360.30 163.20 54437.60 88888.00 2015-03-21 08:07:45.500 080 12360.42 163.15 54437.60 88888.00 2015-03-21 08:07:45.625 080 12360.52 163.15 54437.57 88888.00 2015-03-21 08:07:45.750 080 12360.58 163.12 54437.57 88888.00 2015-03-21 08:07:45.875 080 12360.60 163.05 54437.55 88888.00 2015-03-21 08:07:46.000 080 12360.67 162.95 54437.53 88888.00 2015-03-21 08:07:46.125 080 12360.77 162.90 54437.53 88888.00 2015-03-21 08:07:46.250 080 12360.88 162.85 54437.53 88888.00 2015-03-21 08:07:46.375 080 12360.98 162.85 54437.53 88888.00 2015-03-21 08:07:46.500 080 12361.05 162.80 54437.53 88888.00 2015-03-21 08:07:46.625 080 12361.08 162.75 54437.50 88888.00 2015-03-21 08:07:46.750 080 12361.23 162.72 54437.47 88888.00 2015-03-21 08:07:46.875 080 12361.30 162.70 54437.45 88888.00 2015-03-21 08:07:47.000 080 12361.40 162.62 54437.45 88888.00 2015-03-21 08:07:47.125 080 12361.48 162.57 54437.43 88888.00 2015-03-21 08:07:47.250 080 12361.50 162.53 54437.40 88888.00 2015-03-21 08:07:47.375 080 12361.55 162.53 54437.43 88888.00 2015-03-21 08:07:47.500 080 12361.58 162.55 54437.43 88888.00 2015-03-21 08:07:47.625 080 12361.65 162.53 54437.40 88888.00 2015-03-21 08:07:47.750 080 12361.75 162.47 54437.38 88888.00 2015-03-21 08:07:47.875 080 12361.83 162.45 54437.35 88888.00 2015-03-21 08:07:48.000 080 12361.90 162.45 54437.32 88888.00 2015-03-21 08:07:48.125 080 12361.98 162.45 54437.32 88888.00 2015-03-21 08:07:48.250 080 12362.05 162.43 54437.32 88888.00 2015-03-21 08:07:48.375 080 12362.12 162.43 54437.30 88888.00 2015-03-21 08:07:48.500 080 12362.15 162.43 54437.28 88888.00 2015-03-21 08:07:48.625 080 12362.20 162.45 54437.28 88888.00 2015-03-21 08:07:48.750 080 12362.23 162.43 54437.25 88888.00 2015-03-21 08:07:48.875 080 12362.33 162.43 54437.20 88888.00 2015-03-21 08:07:49.000 080 12362.40 162.40 54437.20 88888.00 2015-03-21 08:07:49.125 080 12362.50 162.40 54437.20 88888.00 2015-03-21 08:07:49.250 080 12362.62 162.40 54437.20 88888.00 2015-03-21 08:07:49.375 080 12362.73 162.40 54437.18 88888.00 2015-03-21 08:07:49.500 080 12362.83 162.40 54437.15 88888.00 2015-03-21 08:07:49.625 080 12362.95 162.38 54437.10 88888.00 2015-03-21 08:07:49.750 080 12363.02 162.40 54437.10 88888.00 2015-03-21 08:07:49.875 080 12363.08 162.40 54437.05 88888.00 2015-03-21 08:07:50.000 080 12363.25 162.35 54437.03 88888.00 2015-03-21 08:07:50.125 080 12363.33 162.32 54437.03 88888.00 2015-03-21 08:07:50.250 080 12363.38 162.32 54437.03 88888.00 2015-03-21 08:07:50.375 080 12363.52 162.30 54437.00 88888.00 2015-03-21 08:07:50.500 080 12363.62 162.28 54436.97 88888.00 2015-03-21 08:07:50.625 080 12363.77 162.30 54436.97 88888.00 2015-03-21 08:07:50.750 080 12363.85 162.30 54436.97 88888.00 2015-03-21 08:07:50.875 080 12363.95 162.30 54436.97 88888.00 2015-03-21 08:07:51.000 080 12364.12 162.28 54436.95 88888.00 2015-03-21 08:07:51.125 080 12364.27 162.30 54436.93 88888.00 2015-03-21 08:07:51.250 080 12364.40 162.32 54436.93 88888.00 2015-03-21 08:07:51.375 080 12364.48 162.35 54436.93 88888.00 2015-03-21 08:07:51.500 080 12364.50 162.38 54436.88 88888.00 2015-03-21 08:07:51.625 080 12364.55 162.38 54436.85 88888.00 2015-03-21 08:07:51.750 080 12364.67 162.40 54436.85 88888.00 2015-03-21 08:07:51.875 080 12364.77 162.43 54436.82 88888.00 2015-03-21 08:07:52.000 080 12364.85 162.47 54436.80 88888.00 2015-03-21 08:07:52.125 080 12364.90 162.53 54436.78 88888.00 2015-03-21 08:07:52.250 080 12364.98 162.57 54436.78 88888.00 2015-03-21 08:07:52.375 080 12365.02 162.62 54436.72 88888.00 2015-03-21 08:07:52.500 080 12364.98 162.68 54436.72 88888.00 2015-03-21 08:07:52.625 080 12365.02 162.78 54436.72 88888.00 2015-03-21 08:07:52.750 080 12365.15 162.82 54436.68 88888.00 2015-03-21 08:07:52.875 080 12365.23 162.88 54436.68 88888.00 2015-03-21 08:07:53.000 080 12365.33 162.93 54436.62 88888.00 2015-03-21 08:07:53.125 080 12365.38 163.03 54436.65 88888.00 2015-03-21 08:07:53.250 080 12365.35 163.10 54436.62 88888.00 2015-03-21 08:07:53.375 080 12365.38 163.18 54436.60 88888.00 2015-03-21 08:07:53.500 080 12365.40 163.20 54436.57 88888.00 2015-03-21 08:07:53.625 080 12365.48 163.28 54436.55 88888.00 2015-03-21 08:07:53.750 080 12365.45 163.35 54436.50 88888.00 2015-03-21 08:07:53.875 080 12365.48 163.45 54436.47 88888.00 2015-03-21 08:07:54.000 080 12365.50 163.57 54436.47 88888.00 2015-03-21 08:07:54.125 080 12365.50 163.65 54436.50 88888.00 2015-03-21 08:07:54.250 080 12365.45 163.70 54436.45 88888.00 2015-03-21 08:07:54.375 080 12365.55 163.80 54436.38 88888.00 2015-03-21 08:07:54.500 080 12365.62 163.93 54436.40 88888.00 2015-03-21 08:07:54.625 080 12365.65 164.03 54436.35 88888.00 2015-03-21 08:07:54.750 080 12365.65 164.10 54436.35 88888.00 2015-03-21 08:07:54.875 080 12365.65 164.20 54436.30 88888.00 2015-03-21 08:07:55.000 080 12365.65 164.28 54436.28 88888.00 2015-03-21 08:07:55.125 080 12365.70 164.38 54436.30 88888.00 2015-03-21 08:07:55.250 080 12365.73 164.47 54436.22 88888.00 2015-03-21 08:07:55.375 080 12365.70 164.50 54436.20 88888.00 2015-03-21 08:07:55.500 080 12365.73 164.60 54436.18 88888.00 2015-03-21 08:07:55.625 080 12365.77 164.72 54436.15 88888.00 2015-03-21 08:07:55.750 080 12365.75 164.80 54436.12 88888.00 2015-03-21 08:07:55.875 080 12365.77 164.90 54436.10 88888.00 2015-03-21 08:07:56.000 080 12365.83 165.00 54436.10 88888.00 2015-03-21 08:07:56.125 080 12365.85 165.10 54436.07 88888.00 2015-03-21 08:07:56.250 080 12365.80 165.20 54436.05 88888.00 2015-03-21 08:07:56.375 080 12365.77 165.28 54436.05 88888.00 2015-03-21 08:07:56.500 080 12365.75 165.40 54436.03 88888.00 2015-03-21 08:07:56.625 080 12365.70 165.50 54436.05 88888.00 2015-03-21 08:07:56.750 080 12365.67 165.57 54436.03 88888.00 2015-03-21 08:07:56.875 080 12365.67 165.65 54436.00 88888.00 2015-03-21 08:07:57.000 080 12365.67 165.78 54436.00 88888.00 2015-03-21 08:07:57.125 080 12365.70 165.85 54435.97 88888.00 2015-03-21 08:07:57.250 080 12365.65 165.95 54435.97 88888.00 2015-03-21 08:07:57.375 080 12365.58 166.00 54435.97 88888.00 2015-03-21 08:07:57.500 080 12365.50 166.05 54435.95 88888.00 2015-03-21 08:07:57.625 080 12365.45 166.10 54435.95 88888.00 2015-03-21 08:07:57.750 080 12365.45 166.18 54435.93 88888.00 2015-03-21 08:07:57.875 080 12365.45 166.22 54435.90 88888.00 2015-03-21 08:07:58.000 080 12365.38 166.30 54435.90 88888.00 2015-03-21 08:07:58.125 080 12365.35 166.32 54435.93 88888.00 2015-03-21 08:07:58.250 080 12365.27 166.32 54435.90 88888.00 2015-03-21 08:07:58.375 080 12365.33 166.40 54435.90 88888.00 2015-03-21 08:07:58.500 080 12365.30 166.43 54435.88 88888.00 2015-03-21 08:07:58.625 080 12365.30 166.50 54435.85 88888.00 2015-03-21 08:07:58.750 080 12365.27 166.55 54435.85 88888.00 2015-03-21 08:07:58.875 080 12365.30 166.55 54435.88 88888.00 2015-03-21 08:07:59.000 080 12365.27 166.57 54435.82 88888.00 2015-03-21 08:07:59.125 080 12365.27 166.60 54435.82 88888.00 2015-03-21 08:07:59.250 080 12365.12 166.65 54435.82 88888.00 2015-03-21 08:07:59.375 080 12365.10 166.70 54435.82 88888.00 2015-03-21 08:07:59.500 080 12365.08 166.72 54435.80 88888.00 2015-03-21 08:07:59.625 080 12365.08 166.72 54435.80 88888.00 2015-03-21 08:07:59.750 080 12365.08 166.78 54435.82 88888.00 2015-03-21 08:07:59.875 080 12365.05 166.85 54435.82 88888.00 2015-03-21 08:08:00.000 080 12365.02 166.85 54435.80 88888.00 2015-03-21 08:08:00.125 080 12364.98 166.88 54435.78 88888.00 2015-03-21 08:08:00.250 080 12364.90 166.85 54435.80 88888.00 2015-03-21 08:08:00.375 080 12364.88 166.88 54435.78 88888.00 2015-03-21 08:08:00.500 080 12364.92 166.93 54435.78 88888.00 2015-03-21 08:08:00.625 080 12364.95 166.97 54435.78 88888.00 2015-03-21 08:08:00.750 080 12364.88 167.00 54435.78 88888.00 2015-03-21 08:08:00.875 080 12364.85 167.00 54435.78 88888.00 2015-03-21 08:08:01.000 080 12364.85 167.00 54435.78 88888.00 2015-03-21 08:08:01.125 080 12364.90 167.03 54435.80 88888.00 2015-03-21 08:08:01.250 080 12364.88 167.05 54435.78 88888.00 2015-03-21 08:08:01.375 080 12364.92 167.07 54435.78 88888.00 2015-03-21 08:08:01.500 080 12364.85 167.07 54435.78 88888.00 2015-03-21 08:08:01.625 080 12364.75 167.07 54435.80 88888.00 2015-03-21 08:08:01.750 080 12364.75 167.10 54435.80 88888.00 2015-03-21 08:08:01.875 080 12364.75 167.20 54435.78 88888.00 2015-03-21 08:08:02.000 080 12364.77 167.22 54435.78 88888.00 2015-03-21 08:08:02.125 080 12364.83 167.25 54435.75 88888.00 2015-03-21 08:08:02.250 080 12364.80 167.28 54435.75 88888.00 2015-03-21 08:08:02.375 080 12364.83 167.32 54435.78 88888.00 2015-03-21 08:08:02.500 080 12364.85 167.35 54435.75 88888.00 2015-03-21 08:08:02.625 080 12364.88 167.40 54435.75 88888.00 2015-03-21 08:08:02.750 080 12364.90 167.43 54435.75 88888.00 2015-03-21 08:08:02.875 080 12364.88 167.40 54435.75 88888.00 2015-03-21 08:08:03.000 080 12364.88 167.43 54435.75 88888.00 2015-03-21 08:08:03.125 080 12364.90 167.53 54435.80 88888.00 2015-03-21 08:08:03.250 080 12364.88 167.53 54435.80 88888.00 2015-03-21 08:08:03.375 080 12364.90 167.55 54435.80 88888.00 2015-03-21 08:08:03.500 080 12364.90 167.55 54435.80 88888.00 2015-03-21 08:08:03.625 080 12364.98 167.55 54435.82 88888.00 2015-03-21 08:08:03.750 080 12365.02 167.57 54435.80 88888.00 2015-03-21 08:08:03.875 080 12365.05 167.57 54435.80 88888.00 2015-03-21 08:08:04.000 080 12365.10 167.55 54435.80 88888.00 2015-03-21 08:08:04.125 080 12365.10 167.53 54435.82 88888.00 2015-03-21 08:08:04.250 080 12365.17 167.53 54435.78 88888.00 2015-03-21 08:08:04.375 080 12365.23 167.53 54435.78 88888.00 2015-03-21 08:08:04.500 080 12365.25 167.57 54435.80 88888.00 2015-03-21 08:08:04.625 080 12365.33 167.57 54435.80 88888.00 2015-03-21 08:08:04.750 080 12365.35 167.60 54435.82 88888.00 2015-03-21 08:08:04.875 080 12365.42 167.60 54435.85 88888.00 2015-03-21 08:08:05.000 080 12365.50 167.53 54435.80 88888.00 2015-03-21 08:08:05.125 080 12365.55 167.50 54435.82 88888.00 2015-03-21 08:08:05.250 080 12365.60 167.47 54435.82 88888.00 2015-03-21 08:08:05.375 080 12365.67 167.53 54435.82 88888.00 2015-03-21 08:08:05.500 080 12365.70 167.55 54435.82 88888.00 2015-03-21 08:08:05.625 080 12365.73 167.55 54435.82 88888.00 2015-03-21 08:08:05.750 080 12365.80 167.53 54435.82 88888.00 2015-03-21 08:08:05.875 080 12365.92 167.55 54435.82 88888.00 2015-03-21 08:08:06.000 080 12365.98 167.55 54435.78 88888.00 2015-03-21 08:08:06.125 080 12366.08 167.57 54435.80 88888.00 2015-03-21 08:08:06.250 080 12366.17 167.62 54435.85 88888.00 2015-03-21 08:08:06.375 080 12366.30 167.68 54435.85 88888.00 2015-03-21 08:08:06.500 080 12366.30 167.72 54435.80 88888.00 2015-03-21 08:08:06.625 080 12366.38 167.75 54435.80 88888.00 2015-03-21 08:08:06.750 080 12366.45 167.75 54435.78 88888.00 2015-03-21 08:08:06.875 080 12366.55 167.82 54435.78 88888.00 2015-03-21 08:08:07.000 080 12366.60 167.85 54435.78 88888.00 2015-03-21 08:08:07.125 080 12366.60 167.90 54435.75 88888.00 2015-03-21 08:08:07.250 080 12366.60 167.93 54435.72 88888.00 2015-03-21 08:08:07.375 080 12366.73 167.97 54435.72 88888.00 2015-03-21 08:08:07.500 080 12366.88 168.03 54435.72 88888.00 2015-03-21 08:08:07.625 080 12366.92 168.10 54435.75 88888.00 2015-03-21 08:08:07.750 080 12366.88 168.12 54435.75 88888.00 2015-03-21 08:08:07.875 080 12366.83 168.18 54435.72 88888.00 2015-03-21 08:08:08.000 080 12366.83 168.25 54435.72 88888.00 2015-03-21 08:08:08.125 080 12366.92 168.30 54435.72 88888.00 2015-03-21 08:08:08.250 080 12367.00 168.30 54435.70 88888.00 2015-03-21 08:08:08.375 080 12367.08 168.35 54435.70 88888.00 2015-03-21 08:08:08.500 080 12367.05 168.38 54435.72 88888.00 2015-03-21 08:08:08.625 080 12367.08 168.43 54435.72 88888.00 2015-03-21 08:08:08.750 080 12367.08 168.47 54435.72 88888.00 2015-03-21 08:08:08.875 080 12367.08 168.47 54435.72 88888.00 2015-03-21 08:08:09.000 080 12367.05 168.50 54435.72 88888.00 2015-03-21 08:08:09.125 080 12367.00 168.50 54435.72 88888.00 2015-03-21 08:08:09.250 080 12366.98 168.50 54435.72 88888.00 2015-03-21 08:08:09.375 080 12367.02 168.50 54435.72 88888.00 2015-03-21 08:08:09.500 080 12366.98 168.47 54435.75 88888.00 2015-03-21 08:08:09.625 080 12366.92 168.43 54435.70 88888.00 2015-03-21 08:08:09.750 080 12366.92 168.40 54435.72 88888.00 2015-03-21 08:08:09.875 080 12367.00 168.40 54435.72 88888.00 2015-03-21 08:08:10.000 080 12366.95 168.35 54435.72 88888.00 2015-03-21 08:08:10.125 080 12366.90 168.32 54435.75 88888.00 2015-03-21 08:08:10.250 080 12366.90 168.22 54435.75 88888.00 2015-03-21 08:08:10.375 080 12366.92 168.25 54435.75 88888.00 2015-03-21 08:08:10.500 080 12366.95 168.22 54435.75 88888.00 2015-03-21 08:08:10.625 080 12367.00 168.20 54435.78 88888.00 2015-03-21 08:08:10.750 080 12366.98 168.18 54435.80 88888.00 2015-03-21 08:08:10.875 080 12366.92 168.15 54435.75 88888.00 2015-03-21 08:08:11.000 080 12366.98 168.10 54435.72 88888.00 2015-03-21 08:08:11.125 080 12367.05 168.12 54435.72 88888.00 2015-03-21 08:08:11.250 080 12367.02 168.07 54435.72 88888.00 2015-03-21 08:08:11.375 080 12366.98 168.07 54435.72 88888.00 2015-03-21 08:08:11.500 080 12366.92 168.03 54435.68 88888.00 2015-03-21 08:08:11.625 080 12366.95 168.03 54435.70 88888.00 2015-03-21 08:08:11.750 080 12367.00 168.03 54435.72 88888.00 2015-03-21 08:08:11.875 080 12367.08 168.00 54435.75 88888.00 2015-03-21 08:08:12.000 080 12367.10 167.97 54435.72 88888.00 2015-03-21 08:08:12.125 080 12367.10 167.95 54435.72 88888.00 2015-03-21 08:08:12.250 080 12367.08 167.93 54435.72 88888.00 2015-03-21 08:08:12.375 080 12367.17 167.93 54435.72 88888.00 2015-03-21 08:08:12.500 080 12367.17 167.90 54435.72 88888.00 2015-03-21 08:08:12.625 080 12367.17 167.85 54435.70 88888.00 2015-03-21 08:08:12.750 080 12367.23 167.85 54435.70 88888.00 2015-03-21 08:08:12.875 080 12367.27 167.82 54435.70 88888.00 2015-03-21 08:08:13.000 080 12367.30 167.80 54435.68 88888.00 2015-03-21 08:08:13.125 080 12367.30 167.75 54435.70 88888.00 2015-03-21 08:08:13.250 080 12367.30 167.70 54435.70 88888.00 2015-03-21 08:08:13.375 080 12367.40 167.70 54435.68 88888.00 2015-03-21 08:08:13.500 080 12367.52 167.70 54435.65 88888.00 2015-03-21 08:08:13.625 080 12367.60 167.70 54435.65 88888.00 2015-03-21 08:08:13.750 080 12367.67 167.68 54435.65 88888.00 2015-03-21 08:08:13.875 080 12367.70 167.68 54435.65 88888.00 2015-03-21 08:08:14.000 080 12367.70 167.65 54435.65 88888.00 2015-03-21 08:08:14.125 080 12367.75 167.68 54435.65 88888.00 2015-03-21 08:08:14.250 080 12367.75 167.62 54435.65 88888.00 2015-03-21 08:08:14.375 080 12367.90 167.60 54435.62 88888.00 2015-03-21 08:08:14.500 080 12367.98 167.62 54435.60 88888.00 2015-03-21 08:08:14.625 080 12368.05 167.68 54435.62 88888.00 2015-03-21 08:08:14.750 080 12368.08 167.70 54435.60 88888.00 2015-03-21 08:08:14.875 080 12368.12 167.72 54435.60 88888.00 2015-03-21 08:08:15.000 080 12368.25 167.72 54435.57 88888.00 2015-03-21 08:08:15.125 080 12368.35 167.75 54435.57 88888.00 2015-03-21 08:08:15.250 080 12368.30 167.78 54435.55 88888.00 2015-03-21 08:08:15.375 080 12368.35 167.82 54435.53 88888.00 2015-03-21 08:08:15.500 080 12368.38 167.90 54435.53 88888.00 2015-03-21 08:08:15.625 080 12368.40 167.95 54435.53 88888.00 2015-03-21 08:08:15.750 080 12368.50 167.97 54435.53 88888.00 2015-03-21 08:08:15.875 080 12368.52 168.00 54435.50 88888.00 2015-03-21 08:08:16.000 080 12368.60 168.03 54435.50 88888.00 2015-03-21 08:08:16.125 080 12368.62 168.10 54435.50 88888.00 2015-03-21 08:08:16.250 080 12368.60 168.07 54435.47 88888.00 2015-03-21 08:08:16.375 080 12368.62 168.12 54435.47 88888.00 2015-03-21 08:08:16.500 080 12368.65 168.18 54435.47 88888.00 2015-03-21 08:08:16.625 080 12368.70 168.22 54435.45 88888.00 2015-03-21 08:08:16.750 080 12368.73 168.28 54435.45 88888.00 2015-03-21 08:08:16.875 080 12368.80 168.32 54435.43 88888.00 2015-03-21 08:08:17.000 080 12368.75 168.38 54435.45 88888.00 2015-03-21 08:08:17.125 080 12368.75 168.43 54435.43 88888.00 2015-03-21 08:08:17.250 080 12368.77 168.45 54435.40 88888.00 2015-03-21 08:08:17.375 080 12368.85 168.50 54435.38 88888.00 2015-03-21 08:08:17.500 080 12368.88 168.55 54435.35 88888.00 2015-03-21 08:08:17.625 080 12368.85 168.60 54435.35 88888.00 2015-03-21 08:08:17.750 080 12368.90 168.62 54435.35 88888.00 2015-03-21 08:08:17.875 080 12368.98 168.60 54435.32 88888.00 2015-03-21 08:08:18.000 080 12369.02 168.62 54435.30 88888.00 2015-03-21 08:08:18.125 080 12369.05 168.68 54435.30 88888.00 2015-03-21 08:08:18.250 080 12369.02 168.70 54435.28 88888.00 2015-03-21 08:08:18.375 080 12369.05 168.75 54435.30 88888.00 2015-03-21 08:08:18.500 080 12369.10 168.78 54435.30 88888.00 2015-03-21 08:08:18.625 080 12369.08 168.82 54435.28 88888.00 2015-03-21 08:08:18.750 080 12369.02 168.88 54435.25 88888.00 2015-03-21 08:08:18.875 080 12369.05 168.95 54435.28 88888.00 2015-03-21 08:08:19.000 080 12369.08 169.00 54435.22 88888.00 2015-03-21 08:08:19.125 080 12369.05 169.03 54435.22 88888.00 2015-03-21 08:08:19.250 080 12369.02 169.07 54435.22 88888.00 2015-03-21 08:08:19.375 080 12369.10 169.12 54435.20 88888.00 2015-03-21 08:08:19.500 080 12369.17 169.20 54435.18 88888.00 2015-03-21 08:08:19.625 080 12369.15 169.28 54435.18 88888.00 2015-03-21 08:08:19.750 080 12369.15 169.32 54435.18 88888.00 2015-03-21 08:08:19.875 080 12369.15 169.38 54435.12 88888.00 2015-03-21 08:08:20.000 080 12369.17 169.45 54435.12 88888.00 2015-03-21 08:08:20.125 080 12369.17 169.50 54435.10 88888.00 2015-03-21 08:08:20.250 080 12369.12 169.53 54435.12 88888.00 2015-03-21 08:08:20.375 080 12369.17 169.60 54435.10 88888.00 2015-03-21 08:08:20.500 080 12369.15 169.60 54435.10 88888.00 2015-03-21 08:08:20.625 080 12369.10 169.65 54435.05 88888.00 2015-03-21 08:08:20.750 080 12369.05 169.70 54435.03 88888.00 2015-03-21 08:08:20.875 080 12369.10 169.78 54435.03 88888.00 2015-03-21 08:08:21.000 080 12369.17 169.82 54435.00 88888.00 2015-03-21 08:08:21.125 080 12369.10 169.88 54435.00 88888.00 2015-03-21 08:08:21.250 080 12369.00 169.90 54434.95 88888.00 2015-03-21 08:08:21.375 080 12369.02 170.00 54434.90 88888.00 2015-03-21 08:08:21.500 080 12369.00 170.03 54434.93 88888.00 2015-03-21 08:08:21.625 080 12369.00 170.05 54434.88 88888.00 2015-03-21 08:08:21.750 080 12368.98 170.05 54434.85 88888.00 2015-03-21 08:08:21.875 080 12368.95 170.12 54434.82 88888.00 2015-03-21 08:08:22.000 080 12368.98 170.22 54434.82 88888.00 2015-03-21 08:08:22.125 080 12368.95 170.30 54434.85 88888.00 2015-03-21 08:08:22.250 080 12368.92 170.32 54434.78 88888.00 2015-03-21 08:08:22.375 080 12369.00 170.35 54434.78 88888.00 2015-03-21 08:08:22.500 080 12369.05 170.43 54434.72 88888.00 2015-03-21 08:08:22.625 080 12369.08 170.43 54434.72 88888.00 2015-03-21 08:08:22.750 080 12369.05 170.50 54434.72 88888.00 2015-03-21 08:08:22.875 080 12369.05 170.57 54434.72 88888.00 2015-03-21 08:08:23.000 080 12369.05 170.60 54434.70 88888.00 2015-03-21 08:08:23.125 080 12369.08 170.65 54434.65 88888.00 2015-03-21 08:08:23.250 080 12369.02 170.62 54434.68 88888.00 2015-03-21 08:08:23.375 080 12369.02 170.62 54434.68 88888.00 2015-03-21 08:08:23.500 080 12369.00 170.62 54434.65 88888.00 2015-03-21 08:08:23.625 080 12369.00 170.62 54434.60 88888.00 2015-03-21 08:08:23.750 080 12368.95 170.62 54434.57 88888.00 2015-03-21 08:08:23.875 080 12368.98 170.62 54434.57 88888.00 2015-03-21 08:08:24.000 080 12369.02 170.60 54434.53 88888.00 2015-03-21 08:08:24.125 080 12369.08 170.60 54434.53 88888.00 2015-03-21 08:08:24.250 080 12369.08 170.60 54434.50 88888.00 2015-03-21 08:08:24.375 080 12369.12 170.65 54434.53 88888.00 2015-03-21 08:08:24.500 080 12369.05 170.68 54434.53 88888.00 2015-03-21 08:08:24.625 080 12369.05 170.65 54434.50 88888.00 2015-03-21 08:08:24.750 080 12369.17 170.62 54434.47 88888.00 2015-03-21 08:08:24.875 080 12369.12 170.68 54434.47 88888.00 2015-03-21 08:08:25.000 080 12369.08 170.68 54434.43 88888.00 2015-03-21 08:08:25.125 080 12369.08 170.68 54434.43 88888.00 2015-03-21 08:08:25.250 080 12369.10 170.68 54434.43 88888.00 2015-03-21 08:08:25.375 080 12369.15 170.68 54434.40 88888.00 2015-03-21 08:08:25.500 080 12369.15 170.70 54434.38 88888.00 2015-03-21 08:08:25.625 080 12369.12 170.70 54434.35 88888.00 2015-03-21 08:08:25.750 080 12369.10 170.75 54434.35 88888.00 2015-03-21 08:08:25.875 080 12369.05 170.75 54434.35 88888.00 2015-03-21 08:08:26.000 080 12369.08 170.78 54434.35 88888.00 2015-03-21 08:08:26.125 080 12369.10 170.75 54434.35 88888.00 2015-03-21 08:08:26.250 080 12369.12 170.72 54434.30 88888.00 2015-03-21 08:08:26.375 080 12369.17 170.72 54434.28 88888.00 2015-03-21 08:08:26.500 080 12369.20 170.72 54434.25 88888.00 2015-03-21 08:08:26.625 080 12369.12 170.75 54434.25 88888.00 2015-03-21 08:08:26.750 080 12369.12 170.78 54434.25 88888.00 2015-03-21 08:08:26.875 080 12369.12 170.80 54434.22 88888.00 2015-03-21 08:08:27.000 080 12369.10 170.80 54434.20 88888.00 2015-03-21 08:08:27.125 080 12369.15 170.82 54434.18 88888.00 2015-03-21 08:08:27.250 080 12369.15 170.85 54434.18 88888.00 2015-03-21 08:08:27.375 080 12369.10 170.90 54434.18 88888.00 2015-03-21 08:08:27.500 080 12369.00 170.85 54434.18 88888.00 2015-03-21 08:08:27.625 080 12369.02 170.80 54434.15 88888.00 2015-03-21 08:08:27.750 080 12369.12 170.82 54434.15 88888.00 2015-03-21 08:08:27.875 080 12369.17 170.85 54434.15 88888.00 2015-03-21 08:08:28.000 080 12369.10 170.88 54434.15 88888.00 2015-03-21 08:08:28.125 080 12369.08 170.90 54434.15 88888.00 2015-03-21 08:08:28.250 080 12368.92 170.85 54434.15 88888.00 2015-03-21 08:08:28.375 080 12368.88 170.82 54434.15 88888.00 2015-03-21 08:08:28.500 080 12368.85 170.80 54434.12 88888.00 2015-03-21 08:08:28.625 080 12368.90 170.85 54434.10 88888.00 2015-03-21 08:08:28.750 080 12368.90 170.82 54434.10 88888.00 2015-03-21 08:08:28.875 080 12368.80 170.85 54434.12 88888.00 2015-03-21 08:08:29.000 080 12368.67 170.85 54434.12 88888.00 2015-03-21 08:08:29.125 080 12368.65 170.80 54434.10 88888.00 2015-03-21 08:08:29.250 080 12368.65 170.72 54434.10 88888.00 2015-03-21 08:08:29.375 080 12368.73 170.78 54434.10 88888.00 2015-03-21 08:08:29.500 080 12368.73 170.85 54434.12 88888.00 2015-03-21 08:08:29.625 080 12368.62 170.80 54434.12 88888.00 2015-03-21 08:08:29.750 080 12368.52 170.78 54434.12 88888.00 2015-03-21 08:08:29.875 080 12368.52 170.75 54434.15 88888.00 2015-03-21 08:08:30.000 080 12368.52 170.65 54434.12 88888.00 2015-03-21 08:08:30.125 080 12368.50 170.62 54434.15 88888.00 2015-03-21 08:08:30.250 080 12368.50 170.57 54434.12 88888.00 2015-03-21 08:08:30.375 080 12368.55 170.55 54434.10 88888.00 2015-03-21 08:08:30.500 080 12368.52 170.47 54434.12 88888.00 2015-03-21 08:08:30.625 080 12368.48 170.43 54434.15 88888.00 2015-03-21 08:08:30.750 080 12368.48 170.38 54434.15 88888.00 2015-03-21 08:08:30.875 080 12368.45 170.35 54434.12 88888.00 2015-03-21 08:08:31.000 080 12368.42 170.30 54434.15 88888.00 2015-03-21 08:08:31.125 080 12368.40 170.25 54434.18 88888.00 2015-03-21 08:08:31.250 080 12368.40 170.18 54434.20 88888.00 2015-03-21 08:08:31.375 080 12368.48 170.15 54434.20 88888.00 2015-03-21 08:08:31.500 080 12368.42 170.00 54434.18 88888.00 2015-03-21 08:08:31.625 080 12368.38 169.90 54434.15 88888.00 2015-03-21 08:08:31.750 080 12368.42 169.85 54434.18 88888.00 2015-03-21 08:08:31.875 080 12368.50 169.82 54434.18 88888.00 2015-03-21 08:08:32.000 080 12368.55 169.75 54434.20 88888.00 2015-03-21 08:08:32.125 080 12368.55 169.65 54434.18 88888.00 2015-03-21 08:08:32.250 080 12368.58 169.55 54434.18 88888.00 2015-03-21 08:08:32.375 080 12368.70 169.50 54434.18 88888.00 2015-03-21 08:08:32.500 080 12368.77 169.40 54434.20 88888.00 2015-03-21 08:08:32.625 080 12368.80 169.35 54434.22 88888.00 2015-03-21 08:08:32.750 080 12368.77 169.25 54434.20 88888.00 2015-03-21 08:08:32.875 080 12368.77 169.20 54434.25 88888.00 2015-03-21 08:08:33.000 080 12368.80 169.12 54434.25 88888.00 2015-03-21 08:08:33.125 080 12368.77 169.07 54434.28 88888.00 2015-03-21 08:08:33.250 080 12368.80 168.95 54434.28 88888.00 2015-03-21 08:08:33.375 080 12368.85 168.95 54434.25 88888.00 2015-03-21 08:08:33.500 080 12368.92 168.93 54434.25 88888.00 2015-03-21 08:08:33.625 080 12368.95 168.88 54434.22 88888.00 2015-03-21 08:08:33.750 080 12368.98 168.82 54434.25 88888.00 2015-03-21 08:08:33.875 080 12369.05 168.80 54434.28 88888.00 2015-03-21 08:08:34.000 080 12369.23 168.80 54434.28 88888.00 2015-03-21 08:08:34.125 080 12369.33 168.80 54434.28 88888.00 2015-03-21 08:08:34.250 080 12369.35 168.72 54434.28 88888.00 2015-03-21 08:08:34.375 080 12369.38 168.68 54434.28 88888.00 2015-03-21 08:08:34.500 080 12369.45 168.70 54434.28 88888.00 2015-03-21 08:08:34.625 080 12369.55 168.72 54434.22 88888.00 2015-03-21 08:08:34.750 080 12369.65 168.75 54434.22 88888.00 2015-03-21 08:08:34.875 080 12369.80 168.78 54434.22 88888.00 2015-03-21 08:08:35.000 080 12369.92 168.78 54434.20 88888.00 2015-03-21 08:08:35.125 080 12369.98 168.80 54434.20 88888.00 2015-03-21 08:08:35.250 080 12370.00 168.82 54434.20 88888.00 2015-03-21 08:08:35.375 080 12370.12 168.88 54434.15 88888.00 2015-03-21 08:08:35.500 080 12370.27 168.95 54434.12 88888.00 2015-03-21 08:08:35.625 080 12370.35 169.00 54434.12 88888.00 2015-03-21 08:08:35.750 080 12370.45 169.05 54434.10 88888.00 2015-03-21 08:08:35.875 080 12370.60 169.15 54434.10 88888.00 2015-03-21 08:08:36.000 080 12370.70 169.18 54434.07 88888.00 2015-03-21 08:08:36.125 080 12370.75 169.22 54434.07 88888.00 2015-03-21 08:08:36.250 080 12370.83 169.30 54434.05 88888.00 2015-03-21 08:08:36.375 080 12371.00 169.43 54434.05 88888.00 2015-03-21 08:08:36.500 080 12371.10 169.50 54434.03 88888.00 2015-03-21 08:08:36.625 080 12371.20 169.53 54434.00 88888.00 2015-03-21 08:08:36.750 080 12371.25 169.57 54434.00 88888.00 2015-03-21 08:08:36.875 080 12371.25 169.62 54433.97 88888.00 2015-03-21 08:08:37.000 080 12371.33 169.68 54433.95 88888.00 2015-03-21 08:08:37.125 080 12371.50 169.75 54433.95 88888.00 2015-03-21 08:08:37.250 080 12371.60 169.82 54433.95 88888.00 2015-03-21 08:08:37.375 080 12371.70 169.90 54433.93 88888.00 2015-03-21 08:08:37.500 080 12371.70 169.93 54433.88 88888.00 2015-03-21 08:08:37.625 080 12371.75 169.95 54433.88 88888.00 2015-03-21 08:08:37.750 080 12371.80 169.97 54433.90 88888.00 2015-03-21 08:08:37.875 080 12371.95 170.03 54433.90 88888.00 2015-03-21 08:08:38.000 080 12372.05 170.07 54433.85 88888.00 2015-03-21 08:08:38.125 080 12372.05 170.12 54433.82 88888.00 2015-03-21 08:08:38.250 080 12372.08 170.22 54433.82 88888.00 2015-03-21 08:08:38.375 080 12372.15 170.25 54433.82 88888.00 2015-03-21 08:08:38.500 080 12372.25 170.28 54433.85 88888.00 2015-03-21 08:08:38.625 080 12372.30 170.32 54433.88 88888.00 2015-03-21 08:08:38.750 080 12372.35 170.35 54433.85 88888.00 2015-03-21 08:08:38.875 080 12372.42 170.40 54433.82 88888.00 2015-03-21 08:08:39.000 080 12372.52 170.45 54433.80 88888.00 2015-03-21 08:08:39.125 080 12372.58 170.53 54433.80 88888.00 2015-03-21 08:08:39.250 080 12372.60 170.53 54433.82 88888.00 2015-03-21 08:08:39.375 080 12372.62 170.55 54433.78 88888.00 2015-03-21 08:08:39.500 080 12372.65 170.60 54433.75 88888.00 2015-03-21 08:08:39.625 080 12372.83 170.62 54433.70 88888.00 2015-03-21 08:08:39.750 080 12372.98 170.62 54433.70 88888.00 2015-03-21 08:08:39.875 080 12373.00 170.68 54433.72 88888.00 2015-03-21 08:08:40.000 080 12372.98 170.75 54433.70 88888.00 2015-03-21 08:08:40.125 080 12373.00 170.78 54433.70 88888.00 2015-03-21 08:08:40.250 080 12373.08 170.78 54433.72 88888.00 2015-03-21 08:08:40.375 080 12373.27 170.80 54433.70 88888.00 2015-03-21 08:08:40.500 080 12373.38 170.80 54433.68 88888.00 2015-03-21 08:08:40.625 080 12373.40 170.88 54433.70 88888.00 2015-03-21 08:08:40.750 080 12373.45 170.93 54433.75 88888.00 2015-03-21 08:08:40.875 080 12373.55 170.97 54433.72 88888.00 2015-03-21 08:08:41.000 080 12373.58 170.95 54433.68 88888.00 2015-03-21 08:08:41.125 080 12373.62 170.95 54433.70 88888.00 2015-03-21 08:08:41.250 080 12373.60 171.00 54433.68 88888.00 2015-03-21 08:08:41.375 080 12373.62 171.07 54433.68 88888.00 2015-03-21 08:08:41.500 080 12373.73 171.15 54433.68 88888.00 2015-03-21 08:08:41.625 080 12373.85 171.18 54433.70 88888.00 2015-03-21 08:08:41.750 080 12373.90 171.20 54433.70 88888.00 2015-03-21 08:08:41.875 080 12373.92 171.25 54433.70 88888.00 2015-03-21 08:08:42.000 080 12374.00 171.28 54433.68 88888.00 2015-03-21 08:08:42.125 080 12374.08 171.32 54433.65 88888.00 2015-03-21 08:08:42.250 080 12374.15 171.40 54433.65 88888.00 2015-03-21 08:08:42.375 080 12374.30 171.43 54433.65 88888.00 2015-03-21 08:08:42.500 080 12374.35 171.47 54433.65 88888.00 2015-03-21 08:08:42.625 080 12374.42 171.53 54433.62 88888.00 2015-03-21 08:08:42.750 080 12374.48 171.57 54433.65 88888.00 2015-03-21 08:08:42.875 080 12374.58 171.55 54433.65 88888.00 2015-03-21 08:08:43.000 080 12374.67 171.62 54433.65 88888.00 2015-03-21 08:08:43.125 080 12374.73 171.68 54433.65 88888.00 2015-03-21 08:08:43.250 080 12374.73 171.68 54433.65 88888.00 2015-03-21 08:08:43.375 080 12374.83 171.70 54433.65 88888.00 2015-03-21 08:08:43.500 080 12374.95 171.75 54433.62 88888.00 2015-03-21 08:08:43.625 080 12375.00 171.82 54433.62 88888.00 2015-03-21 08:08:43.750 080 12375.17 171.82 54433.62 88888.00 2015-03-21 08:08:43.875 080 12375.25 171.82 54433.60 88888.00 2015-03-21 08:08:44.000 080 12375.25 171.88 54433.60 88888.00 2015-03-21 08:08:44.125 080 12375.25 171.93 54433.57 88888.00 2015-03-21 08:08:44.250 080 12375.27 171.95 54433.60 88888.00 2015-03-21 08:08:44.375 080 12375.38 172.03 54433.62 88888.00 2015-03-21 08:08:44.500 080 12375.50 172.10 54433.65 88888.00 2015-03-21 08:08:44.625 080 12375.52 172.15 54433.65 88888.00 2015-03-21 08:08:44.750 080 12375.50 172.22 54433.60 88888.00 2015-03-21 08:08:44.875 080 12375.50 172.25 54433.57 88888.00 2015-03-21 08:08:45.000 080 12375.55 172.28 54433.53 88888.00 2015-03-21 08:08:45.125 080 12375.55 172.32 54433.55 88888.00 2015-03-21 08:08:45.250 080 12375.45 172.38 54433.55 88888.00 2015-03-21 08:08:45.375 080 12375.48 172.55 54433.55 88888.00 2015-03-21 08:08:45.500 080 12375.58 172.60 54433.55 88888.00 2015-03-21 08:08:45.625 080 12375.67 172.65 54433.53 88888.00 2015-03-21 08:08:45.750 080 12375.67 172.68 54433.55 88888.00 2015-03-21 08:08:45.875 080 12375.65 172.78 54433.55 88888.00 2015-03-21 08:08:46.000 080 12375.70 172.82 54433.50 88888.00 2015-03-21 08:08:46.125 080 12375.65 172.85 54433.50 88888.00 2015-03-21 08:08:46.250 080 12375.58 172.90 54433.53 88888.00 2015-03-21 08:08:46.375 080 12375.62 172.95 54433.53 88888.00 2015-03-21 08:08:46.500 080 12375.60 173.03 54433.53 88888.00 2015-03-21 08:08:46.625 080 12375.55 173.10 54433.50 88888.00 2015-03-21 08:08:46.750 080 12375.50 173.07 54433.50 88888.00 2015-03-21 08:08:46.875 080 12375.48 173.10 54433.47 88888.00 2015-03-21 08:08:47.000 080 12375.42 173.10 54433.45 88888.00 2015-03-21 08:08:47.125 080 12375.40 173.12 54433.43 88888.00 2015-03-21 08:08:47.250 080 12375.35 173.15 54433.43 88888.00 2015-03-21 08:08:47.375 080 12375.33 173.15 54433.43 88888.00 2015-03-21 08:08:47.500 080 12375.25 173.15 54433.40 88888.00 2015-03-21 08:08:47.625 080 12375.20 173.12 54433.38 88888.00 2015-03-21 08:08:47.750 080 12375.15 173.18 54433.40 88888.00 2015-03-21 08:08:47.875 080 12375.05 173.20 54433.43 88888.00 2015-03-21 08:08:48.000 080 12374.88 173.20 54433.43 88888.00 2015-03-21 08:08:48.125 080 12374.77 173.18 54433.47 88888.00 2015-03-21 08:08:48.250 080 12374.77 173.15 54433.47 88888.00 2015-03-21 08:08:48.375 080 12374.83 173.20 54433.47 88888.00 2015-03-21 08:08:48.500 080 12374.77 173.22 54433.47 88888.00 2015-03-21 08:08:48.625 080 12374.65 173.20 54433.47 88888.00 2015-03-21 08:08:48.750 080 12374.62 173.15 54433.47 88888.00 2015-03-21 08:08:48.875 080 12374.60 173.12 54433.45 88888.00 2015-03-21 08:08:49.000 080 12374.52 173.12 54433.47 88888.00 2015-03-21 08:08:49.125 080 12374.40 173.10 54433.50 88888.00 2015-03-21 08:08:49.250 080 12374.35 173.05 54433.53 88888.00 2015-03-21 08:08:49.375 080 12374.33 173.03 54433.50 88888.00 2015-03-21 08:08:49.500 080 12374.20 172.97 54433.53 88888.00 2015-03-21 08:08:49.625 080 12374.15 172.93 54433.53 88888.00 2015-03-21 08:08:49.750 080 12374.12 172.88 54433.55 88888.00 2015-03-21 08:08:49.875 080 12374.10 172.85 54433.55 88888.00 2015-03-21 08:08:50.000 080 12373.98 172.82 54433.53 88888.00 2015-03-21 08:08:50.125 080 12373.88 172.80 54433.55 88888.00 2015-03-21 08:08:50.250 080 12373.80 172.75 54433.62 88888.00 2015-03-21 08:08:50.375 080 12373.75 172.72 54433.57 88888.00 2015-03-21 08:08:50.500 080 12373.62 172.62 54433.60 88888.00 2015-03-21 08:08:50.625 080 12373.55 172.55 54433.60 88888.00 2015-03-21 08:08:50.750 080 12373.52 172.55 54433.62 88888.00 2015-03-21 08:08:50.875 080 12373.52 172.50 54433.62 88888.00 2015-03-21 08:08:51.000 080 12373.42 172.43 54433.65 88888.00 2015-03-21 08:08:51.125 080 12373.30 172.35 54433.65 88888.00 2015-03-21 08:08:51.250 080 12373.15 172.25 54433.70 88888.00 2015-03-21 08:08:51.375 080 12373.02 172.20 54433.68 88888.00 2015-03-21 08:08:51.500 080 12372.95 172.18 54433.70 88888.00 2015-03-21 08:08:51.625 080 12372.88 172.10 54433.72 88888.00 2015-03-21 08:08:51.750 080 12372.80 172.03 54433.72 88888.00 2015-03-21 08:08:51.875 080 12372.73 171.95 54433.72 88888.00 2015-03-21 08:08:52.000 080 12372.60 171.90 54433.75 88888.00 2015-03-21 08:08:52.125 080 12372.50 171.82 54433.78 88888.00 2015-03-21 08:08:52.250 080 12372.42 171.72 54433.80 88888.00 2015-03-21 08:08:52.375 080 12372.40 171.70 54433.80 88888.00 2015-03-21 08:08:52.500 080 12372.38 171.68 54433.78 88888.00 2015-03-21 08:08:52.625 080 12372.25 171.62 54433.82 88888.00 2015-03-21 08:08:52.750 080 12372.17 171.50 54433.80 88888.00 2015-03-21 08:08:52.875 080 12372.10 171.45 54433.82 88888.00 2015-03-21 08:08:53.000 080 12372.05 171.35 54433.88 88888.00 2015-03-21 08:08:53.125 080 12372.00 171.25 54433.88 88888.00 2015-03-21 08:08:53.250 080 12371.92 171.18 54433.90 88888.00 2015-03-21 08:08:53.375 080 12371.92 171.12 54433.90 88888.00 2015-03-21 08:08:53.500 080 12371.88 171.07 54433.95 88888.00 2015-03-21 08:08:53.625 080 12371.85 171.03 54433.97 88888.00 2015-03-21 08:08:53.750 080 12371.80 170.95 54433.97 88888.00 2015-03-21 08:08:53.875 080 12371.77 170.85 54433.97 88888.00 2015-03-21 08:08:54.000 080 12371.70 170.80 54433.97 88888.00 2015-03-21 08:08:54.125 080 12371.70 170.72 54434.03 88888.00 2015-03-21 08:08:54.250 080 12371.60 170.65 54434.05 88888.00 2015-03-21 08:08:54.375 080 12371.58 170.57 54434.05 88888.00 2015-03-21 08:08:54.500 080 12371.50 170.55 54434.07 88888.00 2015-03-21 08:08:54.625 080 12371.48 170.47 54434.12 88888.00 2015-03-21 08:08:54.750 080 12371.45 170.40 54434.12 88888.00 2015-03-21 08:08:54.875 080 12371.40 170.35 54434.12 88888.00 2015-03-21 08:08:55.000 080 12371.42 170.28 54434.15 88888.00 2015-03-21 08:08:55.125 080 12371.38 170.18 54434.15 88888.00 2015-03-21 08:08:55.250 080 12371.20 170.03 54434.20 88888.00 2015-03-21 08:08:55.375 080 12371.17 169.95 54434.20 88888.00 2015-03-21 08:08:55.500 080 12371.20 169.90 54434.20 88888.00 2015-03-21 08:08:55.625 080 12371.15 169.85 54434.20 88888.00 2015-03-21 08:08:55.750 080 12371.12 169.80 54434.25 88888.00 2015-03-21 08:08:55.875 080 12371.10 169.72 54434.25 88888.00 2015-03-21 08:08:56.000 080 12371.02 169.62 54434.25 88888.00 2015-03-21 08:08:56.125 080 12370.92 169.60 54434.25 88888.00 2015-03-21 08:08:56.250 080 12370.85 169.55 54434.25 88888.00 2015-03-21 08:08:56.375 080 12370.85 169.50 54434.25 88888.00 2015-03-21 08:08:56.500 080 12370.85 169.47 54434.25 88888.00 2015-03-21 08:08:56.625 080 12370.80 169.45 54434.28 88888.00 2015-03-21 08:08:56.750 080 12370.62 169.43 54434.30 88888.00 2015-03-21 08:08:56.875 080 12370.55 169.43 54434.32 88888.00 2015-03-21 08:08:57.000 080 12370.48 169.40 54434.32 88888.00 2015-03-21 08:08:57.125 080 12370.45 169.35 54434.32 88888.00 2015-03-21 08:08:57.250 080 12370.33 169.35 54434.32 88888.00 2015-03-21 08:08:57.375 080 12370.30 169.35 54434.32 88888.00 2015-03-21 08:08:57.500 080 12370.27 169.35 54434.35 88888.00 2015-03-21 08:08:57.625 080 12370.20 169.35 54434.38 88888.00 2015-03-21 08:08:57.750 080 12370.10 169.35 54434.35 88888.00 2015-03-21 08:08:57.875 080 12370.02 169.32 54434.38 88888.00 2015-03-21 08:08:58.000 080 12369.92 169.30 54434.40 88888.00 2015-03-21 08:08:58.125 080 12369.83 169.30 54434.40 88888.00 2015-03-21 08:08:58.250 080 12369.70 169.25 54434.43 88888.00 2015-03-21 08:08:58.375 080 12369.60 169.25 54434.40 88888.00 2015-03-21 08:08:58.500 080 12369.50 169.18 54434.40 88888.00 2015-03-21 08:08:58.625 080 12369.40 169.15 54434.43 88888.00 2015-03-21 08:08:58.750 080 12369.40 169.10 54434.45 88888.00 2015-03-21 08:08:58.875 080 12369.30 169.05 54434.45 88888.00 2015-03-21 08:08:59.000 080 12369.20 169.05 54434.45 88888.00 2015-03-21 08:08:59.125 080 12369.10 169.00 54434.45 88888.00 2015-03-21 08:08:59.250 080 12369.05 168.90 54434.47 88888.00 2015-03-21 08:08:59.375 080 12369.05 168.88 54434.47 88888.00 2015-03-21 08:08:59.500 080 12368.92 168.82 54434.53 88888.00 2015-03-21 08:08:59.625 080 12368.77 168.75 54434.53 88888.00 2015-03-21 08:08:59.750 080 12368.70 168.70 54434.55 88888.00 2015-03-21 08:08:59.875 080 12368.67 168.62 54434.57 88888.00 2015-03-21 08:09:00.000 080 12368.65 168.55 54434.55 88888.00 2015-03-21 08:09:00.125 080 12368.52 168.50 54434.57 88888.00 2015-03-21 08:09:00.250 080 12368.42 168.40 54434.57 88888.00 2015-03-21 08:09:00.375 080 12368.35 168.38 54434.57 88888.00 2015-03-21 08:09:00.500 080 12368.27 168.30 54434.60 88888.00 2015-03-21 08:09:00.625 080 12368.25 168.20 54434.60 88888.00 2015-03-21 08:09:00.750 080 12368.15 168.15 54434.60 88888.00 2015-03-21 08:09:00.875 080 12368.10 168.10 54434.62 88888.00 2015-03-21 08:09:01.000 080 12368.00 168.00 54434.60 88888.00 2015-03-21 08:09:01.125 080 12367.98 167.95 54434.62 88888.00 2015-03-21 08:09:01.250 080 12367.95 167.90 54434.68 88888.00 2015-03-21 08:09:01.375 080 12367.90 167.82 54434.65 88888.00 2015-03-21 08:09:01.500 080 12367.73 167.70 54434.65 88888.00 2015-03-21 08:09:01.625 080 12367.62 167.65 54434.68 88888.00 2015-03-21 08:09:01.750 080 12367.55 167.62 54434.68 88888.00 2015-03-21 08:09:01.875 080 12367.42 167.55 54434.68 88888.00 2015-03-21 08:09:02.000 080 12367.35 167.45 54434.68 88888.00 2015-03-21 08:09:02.125 080 12367.25 167.40 54434.70 88888.00 2015-03-21 08:09:02.250 080 12367.20 167.38 54434.72 88888.00 2015-03-21 08:09:02.375 080 12367.20 167.35 54434.75 88888.00 2015-03-21 08:09:02.500 080 12367.20 167.25 54434.75 88888.00 2015-03-21 08:09:02.625 080 12367.15 167.18 54434.78 88888.00 2015-03-21 08:09:02.750 080 12367.12 167.12 54434.75 88888.00 2015-03-21 08:09:02.875 080 12367.12 167.03 54434.75 88888.00 2015-03-21 08:09:03.000 080 12367.12 166.95 54434.75 88888.00 2015-03-21 08:09:03.125 080 12367.08 166.85 54434.75 88888.00 2015-03-21 08:09:03.250 080 12367.02 166.70 54434.78 88888.00 2015-03-21 08:09:03.375 080 12367.00 166.60 54434.72 88888.00 2015-03-21 08:09:03.500 080 12367.02 166.50 54434.72 88888.00 2015-03-21 08:09:03.625 080 12366.98 166.45 54434.72 88888.00 2015-03-21 08:09:03.750 080 12366.90 166.35 54434.70 88888.00 2015-03-21 08:09:03.875 080 12366.92 166.22 54434.75 88888.00 2015-03-21 08:09:04.000 080 12366.90 166.10 54434.75 88888.00 2015-03-21 08:09:04.125 080 12366.92 165.95 54434.75 88888.00 2015-03-21 08:09:04.250 080 12366.95 165.85 54434.78 88888.00 2015-03-21 08:09:04.375 080 12366.90 165.80 54434.78 88888.00 2015-03-21 08:09:04.500 080 12366.83 165.68 54434.75 88888.00 2015-03-21 08:09:04.625 080 12366.90 165.65 54434.78 88888.00 2015-03-21 08:09:04.750 080 12366.92 165.55 54434.80 88888.00 2015-03-21 08:09:04.875 080 12366.85 165.45 54434.78 88888.00 2015-03-21 08:09:05.000 080 12366.77 165.35 54434.78 88888.00 2015-03-21 08:09:05.125 080 12366.75 165.28 54434.78 88888.00 2015-03-21 08:09:05.250 080 12366.75 165.15 54434.78 88888.00 2015-03-21 08:09:05.375 080 12366.70 165.10 54434.78 88888.00 2015-03-21 08:09:05.500 080 12366.67 165.00 54434.80 88888.00 2015-03-21 08:09:05.625 080 12366.62 164.90 54434.80 88888.00 2015-03-21 08:09:05.750 080 12366.55 164.80 54434.80 88888.00 2015-03-21 08:09:05.875 080 12366.52 164.75 54434.80 88888.00 2015-03-21 08:09:06.000 080 12366.55 164.65 54434.78 88888.00 2015-03-21 08:09:06.125 080 12366.55 164.50 54434.75 88888.00 2015-03-21 08:09:06.250 080 12366.52 164.43 54434.78 88888.00 2015-03-21 08:09:06.375 080 12366.58 164.35 54434.75 88888.00 2015-03-21 08:09:06.500 080 12366.58 164.22 54434.78 88888.00 2015-03-21 08:09:06.625 080 12366.55 164.10 54434.78 88888.00 2015-03-21 08:09:06.750 080 12366.52 164.05 54434.78 88888.00 2015-03-21 08:09:06.875 080 12366.48 163.95 54434.78 88888.00 2015-03-21 08:09:07.000 080 12366.50 163.88 54434.80 88888.00 2015-03-21 08:09:07.125 080 12366.52 163.80 54434.80 88888.00 2015-03-21 08:09:07.250 080 12366.50 163.68 54434.78 88888.00 2015-03-21 08:09:07.375 080 12366.50 163.62 54434.78 88888.00 2015-03-21 08:09:07.500 080 12366.45 163.57 54434.72 88888.00 2015-03-21 08:09:07.625 080 12366.42 163.47 54434.75 88888.00 2015-03-21 08:09:07.750 080 12366.42 163.38 54434.72 88888.00 2015-03-21 08:09:07.875 080 12366.50 163.30 54434.70 88888.00 2015-03-21 08:09:08.000 080 12366.55 163.25 54434.70 88888.00 2015-03-21 08:09:08.125 080 12366.52 163.25 54434.72 88888.00 2015-03-21 08:09:08.250 080 12366.50 163.18 54434.68 88888.00 2015-03-21 08:09:08.375 080 12366.50 163.12 54434.68 88888.00 2015-03-21 08:09:08.500 080 12366.48 163.07 54434.62 88888.00 2015-03-21 08:09:08.625 080 12366.45 163.03 54434.68 88888.00 2015-03-21 08:09:08.750 080 12366.42 162.97 54434.65 88888.00 2015-03-21 08:09:08.875 080 12366.45 162.93 54434.65 88888.00 2015-03-21 08:09:09.000 080 12366.48 162.88 54434.62 88888.00 2015-03-21 08:09:09.125 080 12366.42 162.82 54434.62 88888.00 2015-03-21 08:09:09.250 080 12366.33 162.80 54434.60 88888.00 2015-03-21 08:09:09.375 080 12366.40 162.80 54434.57 88888.00 2015-03-21 08:09:09.500 080 12366.42 162.82 54434.53 88888.00 2015-03-21 08:09:09.625 080 12366.40 162.75 54434.53 88888.00 2015-03-21 08:09:09.750 080 12366.38 162.70 54434.53 88888.00 2015-03-21 08:09:09.875 080 12366.38 162.68 54434.53 88888.00 2015-03-21 08:09:10.000 080 12366.38 162.72 54434.50 88888.00 2015-03-21 08:09:10.125 080 12366.40 162.72 54434.55 88888.00 2015-03-21 08:09:10.250 080 12366.38 162.68 54434.50 88888.00 2015-03-21 08:09:10.375 080 12366.33 162.62 54434.47 88888.00 2015-03-21 08:09:10.500 080 12366.30 162.68 54434.45 88888.00 2015-03-21 08:09:10.625 080 12366.35 162.65 54434.45 88888.00 2015-03-21 08:09:10.750 080 12366.40 162.65 54434.40 88888.00 2015-03-21 08:09:10.875 080 12366.33 162.62 54434.40 88888.00 2015-03-21 08:09:11.000 080 12366.23 162.55 54434.35 88888.00 2015-03-21 08:09:11.125 080 12366.12 162.53 54434.35 88888.00 2015-03-21 08:09:11.250 080 12366.08 162.47 54434.35 88888.00 2015-03-21 08:09:11.375 080 12366.05 162.50 54434.32 88888.00 2015-03-21 08:09:11.500 080 12366.02 162.47 54434.30 88888.00 2015-03-21 08:09:11.625 080 12366.02 162.45 54434.32 88888.00 2015-03-21 08:09:11.750 080 12365.95 162.47 54434.30 88888.00 2015-03-21 08:09:11.875 080 12365.83 162.47 54434.30 88888.00 2015-03-21 08:09:12.000 080 12365.75 162.43 54434.28 88888.00 2015-03-21 08:09:12.125 080 12365.75 162.45 54434.25 88888.00 2015-03-21 08:09:12.250 080 12365.70 162.43 54434.25 88888.00 2015-03-21 08:09:12.375 080 12365.67 162.47 54434.25 88888.00 2015-03-21 08:09:12.500 080 12365.55 162.47 54434.22 88888.00 2015-03-21 08:09:12.625 080 12365.52 162.47 54434.18 88888.00 2015-03-21 08:09:12.750 080 12365.48 162.50 54434.15 88888.00 2015-03-21 08:09:12.875 080 12365.45 162.53 54434.12 88888.00 2015-03-21 08:09:13.000 080 12365.40 162.53 54434.07 88888.00 2015-03-21 08:09:13.125 080 12365.27 162.53 54434.10 88888.00 2015-03-21 08:09:13.250 080 12365.20 162.55 54434.07 88888.00 2015-03-21 08:09:13.375 080 12365.17 162.62 54434.07 88888.00 2015-03-21 08:09:13.500 080 12365.12 162.68 54434.05 88888.00 2015-03-21 08:09:13.625 080 12365.05 162.68 54434.00 88888.00 2015-03-21 08:09:13.750 080 12364.95 162.68 54434.00 88888.00 2015-03-21 08:09:13.875 080 12364.85 162.68 54433.97 88888.00 2015-03-21 08:09:14.000 080 12364.77 162.72 54433.93 88888.00 2015-03-21 08:09:14.125 080 12364.75 162.72 54433.90 88888.00 2015-03-21 08:09:14.250 080 12364.65 162.70 54433.85 88888.00 2015-03-21 08:09:14.375 080 12364.58 162.72 54433.85 88888.00 2015-03-21 08:09:14.500 080 12364.55 162.75 54433.82 88888.00 2015-03-21 08:09:14.625 080 12364.52 162.75 54433.78 88888.00 2015-03-21 08:09:14.750 080 12364.48 162.65 54433.75 88888.00 2015-03-21 08:09:14.875 080 12364.45 162.68 54433.72 88888.00 2015-03-21 08:09:15.000 080 12364.40 162.65 54433.72 88888.00 2015-03-21 08:09:15.125 080 12364.27 162.65 54433.75 88888.00 2015-03-21 08:09:15.250 080 12364.17 162.65 54433.70 88888.00 2015-03-21 08:09:15.375 080 12364.12 162.60 54433.68 88888.00 2015-03-21 08:09:15.500 080 12364.05 162.55 54433.65 88888.00 2015-03-21 08:09:15.625 080 12364.05 162.55 54433.62 88888.00 2015-03-21 08:09:15.750 080 12363.98 162.57 54433.62 88888.00 2015-03-21 08:09:15.875 080 12363.92 162.57 54433.60 88888.00 2015-03-21 08:09:16.000 080 12363.90 162.55 54433.57 88888.00 2015-03-21 08:09:16.125 080 12363.77 162.47 54433.55 88888.00 2015-03-21 08:09:16.250 080 12363.67 162.43 54433.53 88888.00 2015-03-21 08:09:16.375 080 12363.67 162.45 54433.50 88888.00 2015-03-21 08:09:16.500 080 12363.62 162.47 54433.47 88888.00 2015-03-21 08:09:16.625 080 12363.52 162.45 54433.50 88888.00 2015-03-21 08:09:16.750 080 12363.40 162.43 54433.47 88888.00 2015-03-21 08:09:16.875 080 12363.40 162.40 54433.47 88888.00 2015-03-21 08:09:17.000 080 12363.38 162.35 54433.47 88888.00 2015-03-21 08:09:17.125 080 12363.27 162.30 54433.47 88888.00 2015-03-21 08:09:17.250 080 12363.17 162.22 54433.43 88888.00 2015-03-21 08:09:17.375 080 12363.10 162.15 54433.43 88888.00 2015-03-21 08:09:17.500 080 12362.98 162.15 54433.40 88888.00 2015-03-21 08:09:17.625 080 12362.95 162.10 54433.40 88888.00 2015-03-21 08:09:17.750 080 12362.88 162.00 54433.38 88888.00 2015-03-21 08:09:17.875 080 12362.80 161.90 54433.32 88888.00 2015-03-21 08:09:18.000 080 12362.75 161.82 54433.30 88888.00 2015-03-21 08:09:18.125 080 12362.70 161.72 54433.28 88888.00 2015-03-21 08:09:18.250 080 12362.65 161.60 54433.30 88888.00 2015-03-21 08:09:18.375 080 12362.65 161.55 54433.28 88888.00 2015-03-21 08:09:18.500 080 12362.60 161.45 54433.25 88888.00 2015-03-21 08:09:18.625 080 12362.52 161.30 54433.22 88888.00 2015-03-21 08:09:18.750 080 12362.50 161.22 54433.22 88888.00 2015-03-21 08:09:18.875 080 12362.52 161.20 54433.20 88888.00 2015-03-21 08:09:19.000 080 12362.58 161.12 54433.15 88888.00 2015-03-21 08:09:19.125 080 12362.55 161.03 54433.15 88888.00 2015-03-21 08:09:19.250 080 12362.45 160.90 54433.12 88888.00 2015-03-21 08:09:19.375 080 12362.40 160.80 54433.10 88888.00 2015-03-21 08:09:19.500 080 12362.45 160.72 54433.05 88888.00 2015-03-21 08:09:19.625 080 12362.40 160.70 54433.05 88888.00 2015-03-21 08:09:19.750 080 12362.42 160.70 54433.03 88888.00 2015-03-21 08:09:19.875 080 12362.48 160.68 54433.00 88888.00 2015-03-21 08:09:20.000 080 12362.45 160.62 54433.00 88888.00 2015-03-21 08:09:20.125 080 12362.45 160.60 54432.97 88888.00 2015-03-21 08:09:20.250 080 12362.40 160.57 54432.95 88888.00 2015-03-21 08:09:20.375 080 12362.33 160.57 54432.90 88888.00 2015-03-21 08:09:20.500 080 12362.27 160.60 54432.88 88888.00 2015-03-21 08:09:20.625 080 12362.33 160.68 54432.88 88888.00 2015-03-21 08:09:20.750 080 12362.20 160.70 54432.85 88888.00 2015-03-21 08:09:20.875 080 12362.05 160.72 54432.80 88888.00 2015-03-21 08:09:21.000 080 12362.05 160.75 54432.78 88888.00 2015-03-21 08:09:21.125 080 12362.00 160.75 54432.78 88888.00 2015-03-21 08:09:21.250 080 12361.88 160.78 54432.72 88888.00 2015-03-21 08:09:21.375 080 12361.88 160.85 54432.70 88888.00 2015-03-21 08:09:21.500 080 12361.90 160.93 54432.70 88888.00 2015-03-21 08:09:21.625 080 12361.83 160.95 54432.70 88888.00 2015-03-21 08:09:21.750 080 12361.65 160.95 54432.65 88888.00 2015-03-21 08:09:21.875 080 12361.58 160.97 54432.57 88888.00 2015-03-21 08:09:22.000 080 12361.52 161.03 54432.55 88888.00 2015-03-21 08:09:22.125 080 12361.40 161.05 54432.55 88888.00 2015-03-21 08:09:22.250 080 12361.27 161.03 54432.55 88888.00 2015-03-21 08:09:22.375 080 12361.35 161.10 54432.53 88888.00 2015-03-21 08:09:22.500 080 12361.27 161.10 54432.50 88888.00 2015-03-21 08:09:22.625 080 12361.17 161.12 54432.50 88888.00 2015-03-21 08:09:22.750 080 12361.10 161.15 54432.47 88888.00 2015-03-21 08:09:22.875 080 12361.05 161.12 54432.43 88888.00 2015-03-21 08:09:23.000 080 12360.88 161.12 54432.40 88888.00 2015-03-21 08:09:23.125 080 12360.80 161.12 54432.40 88888.00 2015-03-21 08:09:23.250 080 12360.75 161.15 54432.40 88888.00 2015-03-21 08:09:23.375 080 12360.67 161.12 54432.38 88888.00 2015-03-21 08:09:23.500 080 12360.52 161.10 54432.35 88888.00 2015-03-21 08:09:23.625 080 12360.38 161.10 54432.35 88888.00 2015-03-21 08:09:23.750 080 12360.30 161.10 54432.35 88888.00 2015-03-21 08:09:23.875 080 12360.25 161.10 54432.32 88888.00 2015-03-21 08:09:24.000 080 12360.20 161.05 54432.32 88888.00 2015-03-21 08:09:24.125 080 12360.10 161.03 54432.30 88888.00 2015-03-21 08:09:24.250 080 12360.00 160.93 54432.28 88888.00 2015-03-21 08:09:24.375 080 12360.02 160.97 54432.30 88888.00 2015-03-21 08:09:24.500 080 12359.95 160.95 54432.28 88888.00 2015-03-21 08:09:24.625 080 12359.88 160.93 54432.22 88888.00 2015-03-21 08:09:24.750 080 12359.77 160.88 54432.20 88888.00 2015-03-21 08:09:24.875 080 12359.77 160.80 54432.22 88888.00 2015-03-21 08:09:25.000 080 12359.75 160.78 54432.22 88888.00 2015-03-21 08:09:25.125 080 12359.73 160.75 54432.22 88888.00 2015-03-21 08:09:25.250 080 12359.67 160.68 54432.22 88888.00 2015-03-21 08:09:25.375 080 12359.70 160.65 54432.20 88888.00 2015-03-21 08:09:25.500 080 12359.65 160.62 54432.20 88888.00 2015-03-21 08:09:25.625 080 12359.58 160.60 54432.18 88888.00 2015-03-21 08:09:25.750 080 12359.52 160.60 54432.18 88888.00 2015-03-21 08:09:25.875 080 12359.50 160.57 54432.15 88888.00 2015-03-21 08:09:26.000 080 12359.48 160.57 54432.10 88888.00 2015-03-21 08:09:26.125 080 12359.38 160.60 54432.10 88888.00 2015-03-21 08:09:26.250 080 12359.33 160.60 54432.05 88888.00 2015-03-21 08:09:26.375 080 12359.27 160.62 54432.07 88888.00 2015-03-21 08:09:26.500 080 12359.20 160.68 54432.05 88888.00 2015-03-21 08:09:26.625 080 12359.15 160.72 54432.05 88888.00 2015-03-21 08:09:26.750 080 12359.08 160.75 54432.03 88888.00 2015-03-21 08:09:26.875 080 12359.02 160.75 54432.00 88888.00 2015-03-21 08:09:27.000 080 12358.98 160.75 54431.95 88888.00 2015-03-21 08:09:27.125 080 12358.88 160.82 54431.95 88888.00 2015-03-21 08:09:27.250 080 12358.80 160.93 54431.93 88888.00 2015-03-21 08:09:27.375 080 12358.77 160.95 54431.93 88888.00 2015-03-21 08:09:27.500 080 12358.65 160.97 54431.90 88888.00 2015-03-21 08:09:27.625 080 12358.52 161.00 54431.88 88888.00 2015-03-21 08:09:27.750 080 12358.45 161.03 54431.80 88888.00 2015-03-21 08:09:27.875 080 12358.42 161.05 54431.80 88888.00 2015-03-21 08:09:28.000 080 12358.38 161.10 54431.80 88888.00 2015-03-21 08:09:28.125 080 12358.25 161.12 54431.78 88888.00 2015-03-21 08:09:28.250 080 12358.05 161.12 54431.72 88888.00 2015-03-21 08:09:28.375 080 12357.98 161.12 54431.65 88888.00 2015-03-21 08:09:28.500 080 12357.95 161.18 54431.65 88888.00 2015-03-21 08:09:28.625 080 12357.90 161.20 54431.65 88888.00 2015-03-21 08:09:28.750 080 12357.83 161.20 54431.62 88888.00 2015-03-21 08:09:28.875 080 12357.73 161.18 54431.62 88888.00 2015-03-21 08:09:29.000 080 12357.60 161.22 54431.57 88888.00 2015-03-21 08:09:29.125 080 12357.55 161.25 54431.60 88888.00 2015-03-21 08:09:29.250 080 12357.45 161.22 54431.57 88888.00 2015-03-21 08:09:29.375 080 12357.40 161.22 54431.55 88888.00 2015-03-21 08:09:29.500 080 12357.38 161.25 54431.53 88888.00 2015-03-21 08:09:29.625 080 12357.30 161.25 54431.47 88888.00 2015-03-21 08:09:29.750 080 12357.23 161.22 54431.47 88888.00 2015-03-21 08:09:29.875 080 12357.15 161.22 54431.47 88888.00 2015-03-21 08:09:30.000 080 12357.02 161.22 54431.43 88888.00 2015-03-21 08:09:30.125 080 12357.00 161.25 54431.45 88888.00 2015-03-21 08:09:30.250 080 12356.98 161.22 54431.43 88888.00 2015-03-21 08:09:30.375 080 12356.85 161.20 54431.38 88888.00 2015-03-21 08:09:30.500 080 12356.77 161.20 54431.35 88888.00 2015-03-21 08:09:30.625 080 12356.73 161.25 54431.35 88888.00 2015-03-21 08:09:30.750 080 12356.62 161.22 54431.32 88888.00 2015-03-21 08:09:30.875 080 12356.55 161.20 54431.30 88888.00 2015-03-21 08:09:31.000 080 12356.48 161.20 54431.28 88888.00 2015-03-21 08:09:31.125 080 12356.50 161.22 54431.25 88888.00 2015-03-21 08:09:31.250 080 12356.48 161.20 54431.28 88888.00 2015-03-21 08:09:31.375 080 12356.38 161.22 54431.25 88888.00 2015-03-21 08:09:31.500 080 12356.23 161.25 54431.22 88888.00 2015-03-21 08:09:31.625 080 12356.23 161.22 54431.18 88888.00 2015-03-21 08:09:31.750 080 12356.23 161.22 54431.12 88888.00 2015-03-21 08:09:31.875 080 12356.30 161.30 54431.10 88888.00 2015-03-21 08:09:32.000 080 12356.33 161.32 54431.10 88888.00 2015-03-21 08:09:32.125 080 12356.17 161.38 54431.10 88888.00 2015-03-21 08:09:32.250 080 12356.05 161.38 54431.05 88888.00 2015-03-21 08:09:32.375 080 12356.08 161.40 54431.03 88888.00 2015-03-21 08:09:32.500 080 12356.02 161.45 54430.95 88888.00 2015-03-21 08:09:32.625 080 12356.10 161.47 54430.95 88888.00 2015-03-21 08:09:32.750 080 12356.08 161.53 54430.90 88888.00 2015-03-21 08:09:32.875 080 12355.98 161.55 54430.85 88888.00 2015-03-21 08:09:33.000 080 12355.90 161.60 54430.82 88888.00 2015-03-21 08:09:33.125 080 12355.83 161.62 54430.82 88888.00 2015-03-21 08:09:33.250 080 12355.77 161.62 54430.82 88888.00 2015-03-21 08:09:33.375 080 12355.80 161.68 54430.78 88888.00 2015-03-21 08:09:33.500 080 12355.83 161.72 54430.72 88888.00 2015-03-21 08:09:33.625 080 12355.75 161.80 54430.72 88888.00 2015-03-21 08:09:33.750 080 12355.60 161.82 54430.68 88888.00 2015-03-21 08:09:33.875 080 12355.52 161.88 54430.65 88888.00 2015-03-21 08:09:34.000 080 12355.55 161.93 54430.57 88888.00 2015-03-21 08:09:34.125 080 12355.45 162.00 54430.55 88888.00 2015-03-21 08:09:34.250 080 12355.33 162.12 54430.53 88888.00 2015-03-21 08:09:34.375 080 12355.27 162.20 54430.53 88888.00 2015-03-21 08:09:34.500 080 12355.23 162.28 54430.50 88888.00 2015-03-21 08:09:34.625 080 12355.15 162.35 54430.45 88888.00 2015-03-21 08:09:34.750 080 12355.10 162.43 54430.43 88888.00 2015-03-21 08:09:34.875 080 12355.05 162.47 54430.40 88888.00 2015-03-21 08:09:35.000 080 12355.02 162.57 54430.38 88888.00 2015-03-21 08:09:35.125 080 12354.88 162.70 54430.35 88888.00 2015-03-21 08:09:35.250 080 12354.73 162.80 54430.35 88888.00 2015-03-21 08:09:35.375 080 12354.65 162.90 54430.32 88888.00 2015-03-21 08:09:35.500 080 12354.50 163.00 54430.30 88888.00 2015-03-21 08:09:35.625 080 12354.40 163.10 54430.28 88888.00 2015-03-21 08:09:35.750 080 12354.35 163.18 54430.25 88888.00 2015-03-21 08:09:35.875 080 12354.33 163.28 54430.22 88888.00 2015-03-21 08:09:36.000 080 12354.30 163.40 54430.20 88888.00 2015-03-21 08:09:36.125 080 12354.23 163.53 54430.18 88888.00 2015-03-21 08:09:36.250 080 12354.10 163.60 54430.10 88888.00 2015-03-21 08:09:36.375 080 12354.05 163.70 54430.10 88888.00 2015-03-21 08:09:36.500 080 12353.98 163.78 54430.05 88888.00 2015-03-21 08:09:36.625 080 12353.92 163.85 54430.03 88888.00 2015-03-21 08:09:36.750 080 12353.90 163.95 54429.97 88888.00 2015-03-21 08:09:36.875 080 12353.90 164.05 54429.95 88888.00 2015-03-21 08:09:37.000 080 12353.85 164.10 54429.90 88888.00 2015-03-21 08:09:37.125 080 12353.75 164.15 54429.88 88888.00 2015-03-21 08:09:37.250 080 12353.62 164.22 54429.82 88888.00 2015-03-21 08:09:37.375 080 12353.60 164.30 54429.80 88888.00 2015-03-21 08:09:37.500 080 12353.55 164.32 54429.80 88888.00 2015-03-21 08:09:37.625 080 12353.40 164.35 54429.75 88888.00 2015-03-21 08:09:37.750 080 12353.33 164.38 54429.72 88888.00 2015-03-21 08:09:37.875 080 12353.33 164.43 54429.72 88888.00 2015-03-21 08:09:38.000 080 12353.25 164.50 54429.65 88888.00 2015-03-21 08:09:38.125 080 12353.23 164.50 54429.65 88888.00 2015-03-21 08:09:38.250 080 12353.15 164.47 54429.60 88888.00 2015-03-21 08:09:38.375 080 12353.10 164.50 54429.60 88888.00 2015-03-21 08:09:38.500 080 12353.05 164.47 54429.57 88888.00 2015-03-21 08:09:38.625 080 12352.95 164.45 54429.57 88888.00 2015-03-21 08:09:38.750 080 12352.85 164.40 54429.55 88888.00 2015-03-21 08:09:38.875 080 12352.80 164.35 54429.53 88888.00 2015-03-21 08:09:39.000 080 12352.80 164.30 54429.50 88888.00 2015-03-21 08:09:39.125 080 12352.70 164.28 54429.47 88888.00 2015-03-21 08:09:39.250 080 12352.60 164.20 54429.47 88888.00 2015-03-21 08:09:39.375 080 12352.50 164.18 54429.45 88888.00 2015-03-21 08:09:39.500 080 12352.38 164.07 54429.40 88888.00 2015-03-21 08:09:39.625 080 12352.33 164.00 54429.35 88888.00 2015-03-21 08:09:39.750 080 12352.30 163.95 54429.35 88888.00 2015-03-21 08:09:39.875 080 12352.25 163.95 54429.38 88888.00 2015-03-21 08:09:40.000 080 12352.15 163.93 54429.35 88888.00 2015-03-21 08:09:40.125 080 12352.02 163.88 54429.35 88888.00 2015-03-21 08:09:40.250 080 12351.90 163.75 54429.32 88888.00 2015-03-21 08:09:40.375 080 12351.83 163.68 54429.30 88888.00 2015-03-21 08:09:40.500 080 12351.75 163.65 54429.30 88888.00 2015-03-21 08:09:40.625 080 12351.70 163.62 54429.30 88888.00 2015-03-21 08:09:40.750 080 12351.60 163.60 54429.28 88888.00 2015-03-21 08:09:40.875 080 12351.50 163.50 54429.25 88888.00 2015-03-21 08:09:41.000 080 12351.40 163.40 54429.20 88888.00 2015-03-21 08:09:41.125 080 12351.30 163.35 54429.20 88888.00 2015-03-21 08:09:41.250 080 12351.23 163.25 54429.15 88888.00 2015-03-21 08:09:41.375 080 12351.20 163.25 54429.15 88888.00 2015-03-21 08:09:41.500 080 12351.20 163.20 54429.15 88888.00 2015-03-21 08:09:41.625 080 12351.17 163.10 54429.15 88888.00 2015-03-21 08:09:41.750 080 12351.08 163.03 54429.07 88888.00 2015-03-21 08:09:41.875 080 12350.98 162.95 54429.03 88888.00 2015-03-21 08:09:42.000 080 12350.95 162.85 54429.03 88888.00 2015-03-21 08:09:42.125 080 12351.00 162.75 54429.03 88888.00 2015-03-21 08:09:42.250 080 12350.92 162.57 54428.97 88888.00 2015-03-21 08:09:42.375 080 12350.90 162.53 54428.93 88888.00 2015-03-21 08:09:42.500 080 12350.77 162.43 54428.90 88888.00 2015-03-21 08:09:42.625 080 12350.73 162.35 54428.85 88888.00 2015-03-21 08:09:42.750 080 12350.77 162.28 54428.82 88888.00 2015-03-21 08:09:42.875 080 12350.80 162.15 54428.82 88888.00 2015-03-21 08:09:43.000 080 12350.70 162.05 54428.80 88888.00 2015-03-21 08:09:43.125 080 12350.55 161.97 54428.78 88888.00 2015-03-21 08:09:43.250 080 12350.55 161.85 54428.75 88888.00 2015-03-21 08:09:43.375 080 12350.60 161.80 54428.72 88888.00 2015-03-21 08:09:43.500 080 12350.60 161.75 54428.70 88888.00 2015-03-21 08:09:43.625 080 12350.58 161.68 54428.65 88888.00 2015-03-21 08:09:43.750 080 12350.52 161.62 54428.60 88888.00 2015-03-21 08:09:43.875 080 12350.50 161.57 54428.60 88888.00 2015-03-21 08:09:44.000 080 12350.52 161.53 54428.57 88888.00 2015-03-21 08:09:44.125 080 12350.50 161.45 54428.57 88888.00 2015-03-21 08:09:44.250 080 12350.40 161.40 54428.50 88888.00 2015-03-21 08:09:44.375 080 12350.35 161.35 54428.47 88888.00 2015-03-21 08:09:44.500 080 12350.25 161.32 54428.40 88888.00 2015-03-21 08:09:44.625 080 12350.17 161.28 54428.38 88888.00 2015-03-21 08:09:44.750 080 12350.12 161.22 54428.32 88888.00 2015-03-21 08:09:44.875 080 12350.15 161.15 54428.30 88888.00 2015-03-21 08:09:45.000 080 12350.15 161.15 54428.28 88888.00 2015-03-21 08:09:45.125 080 12350.08 161.18 54428.25 88888.00 2015-03-21 08:09:45.250 080 12349.95 161.18 54428.20 88888.00 2015-03-21 08:09:45.375 080 12349.92 161.18 54428.15 88888.00 2015-03-21 08:09:45.500 080 12349.85 161.15 54428.12 88888.00 2015-03-21 08:09:45.625 080 12349.85 161.18 54428.07 88888.00 2015-03-21 08:09:45.750 080 12349.85 161.22 54428.10 88888.00 2015-03-21 08:09:45.875 080 12349.80 161.25 54428.07 88888.00 2015-03-21 08:09:46.000 080 12349.80 161.28 54428.00 88888.00 2015-03-21 08:09:46.125 080 12349.83 161.30 54427.97 88888.00 2015-03-21 08:09:46.250 080 12349.88 161.32 54427.97 88888.00 2015-03-21 08:09:46.375 080 12349.92 161.35 54427.93 88888.00 2015-03-21 08:09:46.500 080 12349.92 161.38 54427.93 88888.00 2015-03-21 08:09:46.625 080 12349.92 161.38 54427.85 88888.00 2015-03-21 08:09:46.750 080 12349.92 161.38 54427.80 88888.00 2015-03-21 08:09:46.875 080 12350.02 161.38 54427.75 88888.00 2015-03-21 08:09:47.000 080 12350.12 161.35 54427.70 88888.00 2015-03-21 08:09:47.125 080 12350.08 161.32 54427.65 88888.00 2015-03-21 08:09:47.250 080 12350.10 161.32 54427.62 88888.00 2015-03-21 08:09:47.375 080 12350.17 161.32 54427.57 88888.00 2015-03-21 08:09:47.500 080 12350.27 161.35 54427.53 88888.00 2015-03-21 08:09:47.625 080 12350.35 161.32 54427.45 88888.00 2015-03-21 08:09:47.750 080 12350.45 161.30 54427.40 88888.00 2015-03-21 08:09:47.875 080 12350.42 161.30 54427.38 88888.00 2015-03-21 08:09:48.000 080 12350.45 161.28 54427.30 88888.00 2015-03-21 08:09:48.125 080 12350.55 161.25 54427.25 88888.00 2015-03-21 08:09:48.250 080 12350.60 161.28 54427.25 88888.00 2015-03-21 08:09:48.375 080 12350.70 161.30 54427.15 88888.00 2015-03-21 08:09:48.500 080 12350.73 161.32 54427.10 88888.00 2015-03-21 08:09:48.625 080 12350.85 161.38 54427.03 88888.00 2015-03-21 08:09:48.750 080 12350.95 161.38 54426.97 88888.00 2015-03-21 08:09:48.875 080 12350.98 161.35 54426.90 88888.00 2015-03-21 08:09:49.000 080 12351.00 161.35 54426.85 88888.00 2015-03-21 08:09:49.125 080 12351.05 161.38 54426.80 88888.00 2015-03-21 08:09:49.250 080 12351.10 161.38 54426.72 88888.00 2015-03-21 08:09:49.375 080 12351.17 161.35 54426.70 88888.00 2015-03-21 08:09:49.500 080 12351.25 161.35 54426.68 88888.00 2015-03-21 08:09:49.625 080 12351.27 161.40 54426.62 88888.00 2015-03-21 08:09:49.750 080 12351.33 161.43 54426.55 88888.00 2015-03-21 08:09:49.875 080 12351.42 161.43 54426.45 88888.00 2015-03-21 08:09:50.000 080 12351.48 161.45 54426.38 88888.00 2015-03-21 08:09:50.125 080 12351.45 161.50 54426.35 88888.00 2015-03-21 08:09:50.250 080 12351.45 161.47 54426.32 88888.00 2015-03-21 08:09:50.375 080 12351.48 161.53 54426.25 88888.00 2015-03-21 08:09:50.500 080 12351.45 161.57 54426.22 88888.00 2015-03-21 08:09:50.625 080 12351.42 161.57 54426.15 88888.00 2015-03-21 08:09:50.750 080 12351.40 161.62 54426.05 88888.00 2015-03-21 08:09:50.875 080 12351.48 161.68 54426.00 88888.00 2015-03-21 08:09:51.000 080 12351.55 161.68 54425.97 88888.00 2015-03-21 08:09:51.125 080 12351.55 161.70 54425.93 88888.00 2015-03-21 08:09:51.250 080 12351.42 161.72 54425.88 88888.00 2015-03-21 08:09:51.375 080 12351.35 161.75 54425.80 88888.00 2015-03-21 08:09:51.500 080 12351.30 161.82 54425.75 88888.00 2015-03-21 08:09:51.625 080 12351.33 161.88 54425.70 88888.00 2015-03-21 08:09:51.750 080 12351.27 161.95 54425.65 88888.00 2015-03-21 08:09:51.875 080 12351.27 162.00 54425.62 88888.00 2015-03-21 08:09:52.000 080 12351.27 162.03 54425.57 88888.00 2015-03-21 08:09:52.125 080 12351.25 162.10 54425.53 88888.00 2015-03-21 08:09:52.250 080 12351.23 162.15 54425.47 88888.00 2015-03-21 08:09:52.375 080 12351.25 162.22 54425.43 88888.00 2015-03-21 08:09:52.500 080 12351.17 162.28 54425.38 88888.00 2015-03-21 08:09:52.625 080 12351.08 162.30 54425.28 88888.00 2015-03-21 08:09:52.750 080 12350.95 162.30 54425.22 88888.00 2015-03-21 08:09:52.875 080 12350.95 162.35 54425.20 88888.00 2015-03-21 08:09:53.000 080 12350.92 162.38 54425.18 88888.00 2015-03-21 08:09:53.125 080 12350.90 162.40 54425.12 88888.00 2015-03-21 08:09:53.250 080 12350.85 162.45 54425.05 88888.00 2015-03-21 08:09:53.375 080 12350.80 162.47 54425.03 88888.00 2015-03-21 08:09:53.500 080 12350.77 162.53 54424.93 88888.00 2015-03-21 08:09:53.625 080 12350.70 162.60 54424.93 88888.00 2015-03-21 08:09:53.750 080 12350.65 162.62 54424.88 88888.00 2015-03-21 08:09:53.875 080 12350.62 162.68 54424.85 88888.00 2015-03-21 08:09:54.000 080 12350.58 162.70 54424.78 88888.00 2015-03-21 08:09:54.125 080 12350.55 162.72 54424.78 88888.00 2015-03-21 08:09:54.250 080 12350.55 162.72 54424.72 88888.00 2015-03-21 08:09:54.375 080 12350.62 162.72 54424.68 88888.00 2015-03-21 08:09:54.500 080 12350.60 162.65 54424.60 88888.00 2015-03-21 08:09:54.625 080 12350.58 162.68 54424.55 88888.00 2015-03-21 08:09:54.750 080 12350.58 162.70 54424.53 88888.00 2015-03-21 08:09:54.875 080 12350.65 162.65 54424.45 88888.00 2015-03-21 08:09:55.000 080 12350.80 162.62 54424.43 88888.00 2015-03-21 08:09:55.125 080 12350.83 162.57 54424.38 88888.00 2015-03-21 08:09:55.250 080 12350.77 162.60 54424.32 88888.00 2015-03-21 08:09:55.375 080 12350.83 162.62 54424.25 88888.00 2015-03-21 08:09:55.500 080 12350.90 162.60 54424.22 88888.00 2015-03-21 08:09:55.625 080 12350.95 162.55 54424.15 88888.00 2015-03-21 08:09:55.750 080 12350.95 162.60 54424.10 88888.00 2015-03-21 08:09:55.875 080 12351.02 162.62 54424.05 88888.00 2015-03-21 08:09:56.000 080 12351.10 162.60 54424.00 88888.00 2015-03-21 08:09:56.125 080 12351.15 162.62 54423.95 88888.00 2015-03-21 08:09:56.250 080 12351.12 162.57 54423.85 88888.00 2015-03-21 08:09:56.375 080 12351.17 162.60 54423.82 88888.00 2015-03-21 08:09:56.500 080 12351.23 162.60 54423.80 88888.00 2015-03-21 08:09:56.625 080 12351.27 162.62 54423.75 88888.00 2015-03-21 08:09:56.750 080 12351.35 162.62 54423.68 88888.00 2015-03-21 08:09:56.875 080 12351.38 162.60 54423.62 88888.00 2015-03-21 08:09:57.000 080 12351.45 162.60 54423.60 88888.00 2015-03-21 08:09:57.125 080 12351.45 162.62 54423.55 88888.00 2015-03-21 08:09:57.250 080 12351.40 162.60 54423.47 88888.00 2015-03-21 08:09:57.375 080 12351.42 162.57 54423.43 88888.00 2015-03-21 08:09:57.500 080 12351.50 162.57 54423.38 88888.00 2015-03-21 08:09:57.625 080 12351.48 162.55 54423.32 88888.00 2015-03-21 08:09:57.750 080 12351.48 162.60 54423.30 88888.00 2015-03-21 08:09:57.875 080 12351.50 162.60 54423.22 88888.00 2015-03-21 08:09:58.000 080 12351.52 162.60 54423.18 88888.00 2015-03-21 08:09:58.125 080 12351.58 162.57 54423.18 88888.00 2015-03-21 08:09:58.250 080 12351.55 162.57 54423.15 88888.00 2015-03-21 08:09:58.375 080 12351.60 162.62 54423.10 88888.00 2015-03-21 08:09:58.500 080 12351.60 162.57 54423.05 88888.00 2015-03-21 08:09:58.625 080 12351.60 162.55 54423.00 88888.00 2015-03-21 08:09:58.750 080 12351.62 162.57 54422.97 88888.00 2015-03-21 08:09:58.875 080 12351.62 162.57 54422.93 88888.00 2015-03-21 08:09:59.000 080 12351.60 162.57 54422.85 88888.00 2015-03-21 08:09:59.125 080 12351.60 162.55 54422.80 88888.00 2015-03-21 08:09:59.250 080 12351.58 162.55 54422.78 88888.00 2015-03-21 08:09:59.375 080 12351.52 162.55 54422.78 88888.00 2015-03-21 08:09:59.500 080 12351.50 162.57 54422.72 88888.00 2015-03-21 08:09:59.625 080 12351.55 162.57 54422.68 88888.00 2015-03-21 08:09:59.750 080 12351.52 162.57 54422.62 88888.00 2015-03-21 08:09:59.875 080 12351.40 162.55 54422.57 88888.00 2015-03-21 08:10:00.000 080 12351.38 162.55 54422.53 88888.00 2015-03-21 08:10:00.125 080 12351.40 162.57 54422.53 88888.00 2015-03-21 08:10:00.250 080 12351.38 162.55 54422.45 88888.00 2015-03-21 08:10:00.375 080 12351.38 162.57 54422.45 88888.00 2015-03-21 08:10:00.500 080 12351.38 162.57 54422.40 88888.00 2015-03-21 08:10:00.625 080 12351.35 162.57 54422.38 88888.00 2015-03-21 08:10:00.750 080 12351.40 162.55 54422.35 88888.00 2015-03-21 08:10:00.875 080 12351.30 162.57 54422.32 88888.00 2015-03-21 08:10:01.000 080 12351.27 162.57 54422.28 88888.00 2015-03-21 08:10:01.125 080 12351.27 162.57 54422.25 88888.00 2015-03-21 08:10:01.250 080 12351.17 162.60 54422.20 88888.00 2015-03-21 08:10:01.375 080 12351.12 162.60 54422.15 88888.00 2015-03-21 08:10:01.500 080 12351.12 162.60 54422.12 88888.00 2015-03-21 08:10:01.625 080 12351.10 162.62 54422.10 88888.00 2015-03-21 08:10:01.750 080 12351.05 162.65 54422.10 88888.00 2015-03-21 08:10:01.875 080 12350.98 162.70 54422.03 88888.00 2015-03-21 08:10:02.000 080 12350.90 162.75 54422.00 88888.00 2015-03-21 08:10:02.125 080 12350.80 162.78 54422.00 88888.00 2015-03-21 08:10:02.250 080 12350.73 162.82 54421.97 88888.00 2015-03-21 08:10:02.375 080 12350.65 162.85 54421.95 88888.00 2015-03-21 08:10:02.500 080 12350.50 162.93 54421.90 88888.00 2015-03-21 08:10:02.625 080 12350.33 163.00 54421.88 88888.00 2015-03-21 08:10:02.750 080 12350.20 163.05 54421.88 88888.00 2015-03-21 08:10:02.875 080 12350.00 163.07 54421.88 88888.00 2015-03-21 08:10:03.000 080 12349.85 163.15 54421.85 88888.00 2015-03-21 08:10:03.125 080 12349.70 163.15 54421.85 88888.00 2015-03-21 08:10:03.250 080 12349.55 163.15 54421.82 88888.00 2015-03-21 08:10:03.375 080 12349.45 163.20 54421.82 88888.00 2015-03-21 08:10:03.500 080 12349.25 163.22 54421.82 88888.00 2015-03-21 08:10:03.625 080 12349.05 163.22 54421.82 88888.00 2015-03-21 08:10:03.750 080 12348.83 163.20 54421.80 88888.00 2015-03-21 08:10:03.875 080 12348.73 163.15 54421.80 88888.00 2015-03-21 08:10:04.000 080 12348.55 163.18 54421.78 88888.00 2015-03-21 08:10:04.125 080 12348.38 163.18 54421.75 88888.00 2015-03-21 08:10:04.250 080 12348.12 163.07 54421.80 88888.00 2015-03-21 08:10:04.375 080 12348.00 163.05 54421.75 88888.00 2015-03-21 08:10:04.500 080 12347.83 162.97 54421.75 88888.00 2015-03-21 08:10:04.625 080 12347.65 162.93 54421.75 88888.00 2015-03-21 08:10:04.750 080 12347.45 162.82 54421.75 88888.00 2015-03-21 08:10:04.875 080 12347.33 162.82 54421.75 88888.00 2015-03-21 08:10:05.000 080 12347.23 162.75 54421.75 88888.00 2015-03-21 08:10:05.125 080 12347.10 162.65 54421.78 88888.00 2015-03-21 08:10:05.250 080 12346.92 162.55 54421.80 88888.00 2015-03-21 08:10:05.375 080 12346.83 162.45 54421.82 88888.00 2015-03-21 08:10:05.500 080 12346.60 162.38 54421.82 88888.00 2015-03-21 08:10:05.625 080 12346.48 162.30 54421.82 88888.00 2015-03-21 08:10:05.750 080 12346.35 162.18 54421.80 88888.00 2015-03-21 08:10:05.875 080 12346.17 162.07 54421.75 88888.00 2015-03-21 08:10:06.000 080 12346.08 162.00 54421.80 88888.00 2015-03-21 08:10:06.125 080 12346.00 161.88 54421.78 88888.00 2015-03-21 08:10:06.250 080 12345.88 161.72 54421.80 88888.00 2015-03-21 08:10:06.375 080 12345.77 161.68 54421.80 88888.00 2015-03-21 08:10:06.500 080 12345.62 161.62 54421.78 88888.00 2015-03-21 08:10:06.625 080 12345.52 161.55 54421.78 88888.00 2015-03-21 08:10:06.750 080 12345.40 161.45 54421.78 88888.00 2015-03-21 08:10:06.875 080 12345.35 161.40 54421.80 88888.00 2015-03-21 08:10:07.000 080 12345.27 161.25 54421.75 88888.00 2015-03-21 08:10:07.125 080 12345.12 161.18 54421.78 88888.00 2015-03-21 08:10:07.250 080 12345.00 161.07 54421.78 88888.00 2015-03-21 08:10:07.375 080 12344.92 161.05 54421.72 88888.00 2015-03-21 08:10:07.500 080 12344.90 160.95 54421.70 88888.00 2015-03-21 08:10:07.625 080 12344.90 160.88 54421.70 88888.00 2015-03-21 08:10:07.750 080 12344.92 160.80 54421.68 88888.00 2015-03-21 08:10:07.875 080 12344.92 160.75 54421.65 88888.00 2015-03-21 08:10:08.000 080 12344.92 160.70 54421.62 88888.00 2015-03-21 08:10:08.125 080 12344.92 160.62 54421.60 88888.00 2015-03-21 08:10:08.250 080 12344.92 160.53 54421.60 88888.00 2015-03-21 08:10:08.375 080 12344.95 160.50 54421.57 88888.00 2015-03-21 08:10:08.500 080 12345.08 160.45 54421.55 88888.00 2015-03-21 08:10:08.625 080 12345.10 160.40 54421.53 88888.00 2015-03-21 08:10:08.750 080 12345.08 160.35 54421.50 88888.00 2015-03-21 08:10:08.875 080 12345.08 160.30 54421.47 88888.00 2015-03-21 08:10:09.000 080 12345.08 160.28 54421.45 88888.00 2015-03-21 08:10:09.125 080 12345.12 160.22 54421.45 88888.00 2015-03-21 08:10:09.250 080 12345.10 160.22 54421.43 88888.00 2015-03-21 08:10:09.375 080 12345.23 160.25 54421.38 88888.00 2015-03-21 08:10:09.500 080 12345.30 160.25 54421.32 88888.00 2015-03-21 08:10:09.625 080 12345.40 160.25 54421.28 88888.00 2015-03-21 08:10:09.750 080 12345.40 160.25 54421.22 88888.00 2015-03-21 08:10:09.875 080 12345.42 160.28 54421.18 88888.00 2015-03-21 08:10:10.000 080 12345.52 160.32 54421.15 88888.00 2015-03-21 08:10:10.125 080 12345.55 160.35 54421.12 88888.00 2015-03-21 08:10:10.250 080 12345.58 160.38 54421.07 88888.00 2015-03-21 08:10:10.375 080 12345.70 160.43 54421.03 88888.00 2015-03-21 08:10:10.500 080 12345.80 160.45 54420.95 88888.00 2015-03-21 08:10:10.625 080 12345.83 160.45 54420.93 88888.00 2015-03-21 08:10:10.750 080 12345.80 160.53 54420.88 88888.00 2015-03-21 08:10:10.875 080 12345.88 160.60 54420.82 88888.00 2015-03-21 08:10:11.000 080 12345.95 160.68 54420.80 88888.00 2015-03-21 08:10:11.125 080 12346.00 160.70 54420.75 88888.00 2015-03-21 08:10:11.250 080 12346.02 160.70 54420.68 88888.00 2015-03-21 08:10:11.375 080 12346.02 160.78 54420.68 88888.00 2015-03-21 08:10:11.500 080 12346.02 160.85 54420.68 88888.00 2015-03-21 08:10:11.625 080 12346.00 160.93 54420.60 88888.00 2015-03-21 08:10:11.750 080 12346.08 160.95 54420.53 88888.00 2015-03-21 08:10:11.875 080 12346.10 161.03 54420.50 88888.00 2015-03-21 08:10:12.000 080 12346.12 161.12 54420.45 88888.00 2015-03-21 08:10:12.125 080 12346.10 161.20 54420.40 88888.00 2015-03-21 08:10:12.250 080 12346.08 161.25 54420.35 88888.00 2015-03-21 08:10:12.375 080 12346.08 161.30 54420.25 88888.00 2015-03-21 08:10:12.500 080 12346.02 161.30 54420.20 88888.00 2015-03-21 08:10:12.625 080 12346.02 161.38 54420.15 88888.00 2015-03-21 08:10:12.750 080 12346.05 161.40 54420.12 88888.00 2015-03-21 08:10:12.875 080 12346.05 161.45 54420.10 88888.00 2015-03-21 08:10:13.000 080 12346.05 161.50 54420.05 88888.00 2015-03-21 08:10:13.125 080 12346.05 161.55 54420.03 88888.00 2015-03-21 08:10:13.250 080 12346.02 161.60 54419.93 88888.00 2015-03-21 08:10:13.375 080 12345.98 161.68 54419.90 88888.00 2015-03-21 08:10:13.500 080 12346.00 161.72 54419.85 88888.00 2015-03-21 08:10:13.625 080 12346.05 161.78 54419.82 88888.00 2015-03-21 08:10:13.750 080 12345.92 161.88 54419.80 88888.00 2015-03-21 08:10:13.875 080 12345.80 161.97 54419.78 88888.00 2015-03-21 08:10:14.000 080 12345.77 162.05 54419.70 88888.00 2015-03-21 08:10:14.125 080 12345.83 162.07 54419.68 88888.00 2015-03-21 08:10:14.250 080 12345.80 162.15 54419.68 88888.00 2015-03-21 08:10:14.375 080 12345.75 162.22 54419.62 88888.00 2015-03-21 08:10:14.500 080 12345.70 162.32 54419.57 88888.00 2015-03-21 08:10:14.625 080 12345.70 162.40 54419.55 88888.00 2015-03-21 08:10:14.750 080 12345.62 162.47 54419.47 88888.00 2015-03-21 08:10:14.875 080 12345.55 162.55 54419.43 88888.00 2015-03-21 08:10:15.000 080 12345.48 162.57 54419.40 88888.00 2015-03-21 08:10:15.125 080 12345.50 162.65 54419.38 88888.00 2015-03-21 08:10:15.250 080 12345.40 162.70 54419.32 88888.00 2015-03-21 08:10:15.375 080 12345.35 162.72 54419.32 88888.00 2015-03-21 08:10:15.500 080 12345.30 162.78 54419.30 88888.00 2015-03-21 08:10:15.625 080 12345.25 162.82 54419.25 88888.00 2015-03-21 08:10:15.750 080 12345.17 162.88 54419.22 88888.00 2015-03-21 08:10:15.875 080 12345.12 162.95 54419.20 88888.00 2015-03-21 08:10:16.000 080 12345.00 163.00 54419.18 88888.00 2015-03-21 08:10:16.125 080 12344.77 163.05 54419.15 88888.00 2015-03-21 08:10:16.250 080 12344.65 163.03 54419.12 88888.00 2015-03-21 08:10:16.375 080 12344.70 163.05 54419.10 88888.00 2015-03-21 08:10:16.500 080 12344.58 163.03 54419.07 88888.00 2015-03-21 08:10:16.625 080 12344.42 162.97 54419.05 88888.00 2015-03-21 08:10:16.750 080 12344.35 162.93 54419.03 88888.00 2015-03-21 08:10:16.875 080 12344.33 162.93 54419.00 88888.00 2015-03-21 08:10:17.000 080 12344.27 162.90 54418.97 88888.00 2015-03-21 08:10:17.125 080 12344.15 162.82 54418.95 88888.00 2015-03-21 08:10:17.250 080 12343.98 162.75 54418.95 88888.00 2015-03-21 08:10:17.375 080 12343.98 162.70 54418.97 88888.00 2015-03-21 08:10:17.500 080 12343.90 162.65 54418.93 88888.00 2015-03-21 08:10:17.625 080 12343.73 162.60 54418.88 88888.00 2015-03-21 08:10:17.750 080 12343.58 162.53 54418.88 88888.00 2015-03-21 08:10:17.875 080 12343.50 162.47 54418.88 88888.00 2015-03-21 08:10:18.000 080 12343.48 162.40 54418.88 88888.00 2015-03-21 08:10:18.125 080 12343.35 162.35 54418.85 88888.00 2015-03-21 08:10:18.250 080 12343.25 162.28 54418.82 88888.00 2015-03-21 08:10:18.375 080 12343.25 162.22 54418.82 88888.00 2015-03-21 08:10:18.500 080 12343.15 162.15 54418.80 88888.00 2015-03-21 08:10:18.625 080 12343.08 162.10 54418.80 88888.00 2015-03-21 08:10:18.750 080 12343.02 162.03 54418.80 88888.00 2015-03-21 08:10:18.875 080 12342.95 162.00 54418.80 88888.00 2015-03-21 08:10:19.000 080 12342.90 161.95 54418.78 88888.00 2015-03-21 08:10:19.125 080 12342.80 161.88 54418.75 88888.00 2015-03-21 08:10:19.250 080 12342.65 161.75 54418.72 88888.00 2015-03-21 08:10:19.375 080 12342.65 161.70 54418.72 88888.00 2015-03-21 08:10:19.500 080 12342.67 161.65 54418.70 88888.00 2015-03-21 08:10:19.625 080 12342.70 161.57 54418.68 88888.00 2015-03-21 08:10:19.750 080 12342.65 161.47 54418.65 88888.00 2015-03-21 08:10:19.875 080 12342.52 161.35 54418.65 88888.00 2015-03-21 08:10:20.000 080 12342.50 161.25 54418.68 88888.00 2015-03-21 08:10:20.125 080 12342.50 161.15 54418.65 88888.00 2015-03-21 08:10:20.250 080 12342.38 161.00 54418.60 88888.00 2015-03-21 08:10:20.375 080 12342.38 160.90 54418.62 88888.00 2015-03-21 08:10:20.500 080 12342.33 160.78 54418.65 88888.00 2015-03-21 08:10:20.625 080 12342.27 160.68 54418.62 88888.00 2015-03-21 08:10:20.750 080 12342.30 160.50 54418.60 88888.00 2015-03-21 08:10:20.875 080 12342.35 160.35 54418.57 88888.00 2015-03-21 08:10:21.000 080 12342.38 160.18 54418.55 88888.00 2015-03-21 08:10:21.125 080 12342.33 160.03 54418.57 88888.00 2015-03-21 08:10:21.250 080 12342.30 159.82 54418.60 88888.00 2015-03-21 08:10:21.375 080 12342.38 159.68 54418.57 88888.00 2015-03-21 08:10:21.500 080 12342.40 159.45 54418.53 88888.00 2015-03-21 08:10:21.625 080 12342.42 159.25 54418.47 88888.00 2015-03-21 08:10:21.750 080 12342.52 159.07 54418.45 88888.00 2015-03-21 08:10:21.875 080 12342.60 158.90 54418.45 88888.00 2015-03-21 08:10:22.000 080 12342.65 158.75 54418.45 88888.00 2015-03-21 08:10:22.125 080 12342.67 158.60 54418.45 88888.00 2015-03-21 08:10:22.250 080 12342.75 158.40 54418.43 88888.00 2015-03-21 08:10:22.375 080 12342.88 158.28 54418.40 88888.00 2015-03-21 08:10:22.500 080 12342.92 158.07 54418.38 88888.00 2015-03-21 08:10:22.625 080 12343.00 157.93 54418.38 88888.00 2015-03-21 08:10:22.750 080 12343.12 157.80 54418.35 88888.00 2015-03-21 08:10:22.875 080 12343.20 157.68 54418.30 88888.00 2015-03-21 08:10:23.000 080 12343.23 157.57 54418.30 88888.00 2015-03-21 08:10:23.125 080 12343.33 157.50 54418.25 88888.00 2015-03-21 08:10:23.250 080 12343.42 157.38 54418.22 88888.00 2015-03-21 08:10:23.375 080 12343.55 157.35 54418.22 88888.00 2015-03-21 08:10:23.500 080 12343.58 157.38 54418.20 88888.00 2015-03-21 08:10:23.625 080 12343.65 157.35 54418.18 88888.00 2015-03-21 08:10:23.750 080 12343.73 157.32 54418.15 88888.00 2015-03-21 08:10:23.875 080 12343.80 157.28 54418.12 88888.00 2015-03-21 08:10:24.000 080 12343.83 157.22 54418.05 88888.00 2015-03-21 08:10:24.125 080 12343.88 157.20 54418.05 88888.00 2015-03-21 08:10:24.250 080 12343.88 157.20 54418.00 88888.00 2015-03-21 08:10:24.375 080 12343.88 157.18 54418.00 88888.00 2015-03-21 08:10:24.500 080 12343.83 157.10 54417.97 88888.00 2015-03-21 08:10:24.625 080 12343.80 157.00 54417.95 88888.00 2015-03-21 08:10:24.750 080 12343.80 156.97 54417.93 88888.00 2015-03-21 08:10:24.875 080 12343.85 156.93 54417.90 88888.00 2015-03-21 08:10:25.000 080 12343.90 156.88 54417.82 88888.00 2015-03-21 08:10:25.125 080 12343.88 156.85 54417.85 88888.00 2015-03-21 08:10:25.250 080 12343.85 156.72 54417.78 88888.00 2015-03-21 08:10:25.375 080 12343.90 156.68 54417.75 88888.00 2015-03-21 08:10:25.500 080 12343.92 156.60 54417.75 88888.00 2015-03-21 08:10:25.625 080 12344.00 156.57 54417.75 88888.00 2015-03-21 08:10:25.750 080 12344.08 156.53 54417.70 88888.00 2015-03-21 08:10:25.875 080 12344.15 156.45 54417.65 88888.00 2015-03-21 08:10:26.000 080 12344.23 156.38 54417.62 88888.00 2015-03-21 08:10:26.125 080 12344.33 156.30 54417.62 88888.00 2015-03-21 08:10:26.250 080 12344.35 156.18 54417.62 88888.00 2015-03-21 08:10:26.375 080 12344.35 156.15 54417.60 88888.00 2015-03-21 08:10:26.500 080 12344.38 156.10 54417.55 88888.00 2015-03-21 08:10:26.625 080 12344.48 156.00 54417.55 88888.00 2015-03-21 08:10:26.750 080 12344.52 155.93 54417.50 88888.00 2015-03-21 08:10:26.875 080 12344.62 155.85 54417.45 88888.00 2015-03-21 08:10:27.000 080 12344.73 155.80 54417.43 88888.00 2015-03-21 08:10:27.125 080 12344.83 155.78 54417.43 88888.00 2015-03-21 08:10:27.250 080 12344.80 155.65 54417.43 88888.00 2015-03-21 08:10:27.375 080 12344.83 155.55 54417.38 88888.00 2015-03-21 08:10:27.500 080 12344.88 155.47 54417.35 88888.00 2015-03-21 08:10:27.625 080 12344.88 155.40 54417.32 88888.00 2015-03-21 08:10:27.750 080 12344.90 155.35 54417.28 88888.00 2015-03-21 08:10:27.875 080 12345.00 155.25 54417.25 88888.00 2015-03-21 08:10:28.000 080 12345.08 155.18 54417.20 88888.00 2015-03-21 08:10:28.125 080 12345.05 155.10 54417.18 88888.00 2015-03-21 08:10:28.250 080 12345.10 155.05 54417.15 88888.00 2015-03-21 08:10:28.375 080 12345.17 155.00 54417.15 88888.00 2015-03-21 08:10:28.500 080 12345.20 154.97 54417.15 88888.00 2015-03-21 08:10:28.625 080 12345.17 154.93 54417.05 88888.00 2015-03-21 08:10:28.750 080 12345.25 154.85 54417.03 88888.00 2015-03-21 08:10:28.875 080 12345.30 154.85 54417.05 88888.00 2015-03-21 08:10:29.000 080 12345.35 154.82 54417.00 88888.00 2015-03-21 08:10:29.125 080 12345.30 154.72 54416.97 88888.00 2015-03-21 08:10:29.250 080 12345.25 154.75 54416.93 88888.00 2015-03-21 08:10:29.375 080 12345.27 154.78 54416.93 88888.00 2015-03-21 08:10:29.500 080 12345.25 154.72 54416.90 88888.00 2015-03-21 08:10:29.625 080 12345.35 154.72 54416.90 88888.00 2015-03-21 08:10:29.750 080 12345.35 154.70 54416.88 88888.00 2015-03-21 08:10:29.875 080 12345.33 154.72 54416.82 88888.00 2015-03-21 08:10:30.000 080 12345.38 154.72 54416.80 88888.00 2015-03-21 08:10:30.125 080 12345.45 154.68 54416.82 88888.00 2015-03-21 08:10:30.250 080 12345.40 154.62 54416.80 88888.00 2015-03-21 08:10:30.375 080 12345.42 154.65 54416.80 88888.00 2015-03-21 08:10:30.500 080 12345.48 154.65 54416.78 88888.00 2015-03-21 08:10:30.625 080 12345.40 154.60 54416.75 88888.00 2015-03-21 08:10:30.750 080 12345.40 154.55 54416.70 88888.00 2015-03-21 08:10:30.875 080 12345.42 154.50 54416.70 88888.00 2015-03-21 08:10:31.000 080 12345.52 154.47 54416.70 88888.00 2015-03-21 08:10:31.125 080 12345.50 154.43 54416.70 88888.00 2015-03-21 08:10:31.250 080 12345.38 154.35 54416.68 88888.00 2015-03-21 08:10:31.375 080 12345.38 154.35 54416.65 88888.00 2015-03-21 08:10:31.500 080 12345.38 154.30 54416.62 88888.00 2015-03-21 08:10:31.625 080 12345.38 154.28 54416.62 88888.00 2015-03-21 08:10:31.750 080 12345.35 154.22 54416.65 88888.00 2015-03-21 08:10:31.875 080 12345.33 154.25 54416.68 88888.00 2015-03-21 08:10:32.000 080 12345.23 154.22 54416.62 88888.00 2015-03-21 08:10:32.125 080 12345.23 154.15 54416.60 88888.00 2015-03-21 08:10:32.250 080 12345.23 154.07 54416.55 88888.00 2015-03-21 08:10:32.375 080 12345.23 154.07 54416.50 88888.00 2015-03-21 08:10:32.500 080 12345.23 154.10 54416.53 88888.00 2015-03-21 08:10:32.625 080 12345.17 154.10 54416.53 88888.00 2015-03-21 08:10:32.750 080 12345.17 154.07 54416.53 88888.00 2015-03-21 08:10:32.875 080 12345.12 154.03 54416.47 88888.00 2015-03-21 08:10:33.000 080 12345.05 154.03 54416.45 88888.00 2015-03-21 08:10:33.125 080 12345.02 154.03 54416.45 88888.00 2015-03-21 08:10:33.250 080 12344.90 154.05 54416.40 88888.00 2015-03-21 08:10:33.375 080 12344.92 154.07 54416.40 88888.00 2015-03-21 08:10:33.500 080 12344.98 154.05 54416.38 88888.00 2015-03-21 08:10:33.625 080 12345.00 154.00 54416.38 88888.00 2015-03-21 08:10:33.750 080 12344.98 153.97 54416.35 88888.00 2015-03-21 08:10:33.875 080 12344.98 153.97 54416.35 88888.00 2015-03-21 08:10:34.000 080 12345.02 153.97 54416.30 88888.00 2015-03-21 08:10:34.125 080 12345.02 153.95 54416.30 88888.00 2015-03-21 08:10:34.250 080 12345.00 153.88 54416.30 88888.00 2015-03-21 08:10:34.375 080 12344.98 153.90 54416.28 88888.00 2015-03-21 08:10:34.500 080 12344.92 153.93 54416.25 88888.00 2015-03-21 08:10:34.625 080 12345.00 153.90 54416.22 88888.00 2015-03-21 08:10:34.750 080 12345.08 153.90 54416.20 88888.00 2015-03-21 08:10:34.875 080 12345.10 153.85 54416.18 88888.00 2015-03-21 08:10:35.000 080 12345.12 153.82 54416.15 88888.00 2015-03-21 08:10:35.125 080 12345.12 153.82 54416.18 88888.00 2015-03-21 08:10:35.250 080 12345.10 153.82 54416.15 88888.00 2015-03-21 08:10:35.375 080 12345.17 153.82 54416.10 88888.00 2015-03-21 08:10:35.500 080 12345.17 153.80 54416.07 88888.00 2015-03-21 08:10:35.625 080 12345.12 153.82 54416.05 88888.00 2015-03-21 08:10:35.750 080 12345.08 153.85 54416.05 88888.00 2015-03-21 08:10:35.875 080 12345.08 153.80 54416.03 88888.00 2015-03-21 08:10:36.000 080 12345.10 153.75 54416.00 88888.00 2015-03-21 08:10:36.125 080 12345.10 153.72 54416.00 88888.00 2015-03-21 08:10:36.250 080 12345.10 153.78 54415.97 88888.00 2015-03-21 08:10:36.375 080 12345.02 153.78 54415.95 88888.00 2015-03-21 08:10:36.500 080 12344.98 153.78 54415.93 88888.00 2015-03-21 08:10:36.625 080 12345.02 153.80 54415.95 88888.00 2015-03-21 08:10:36.750 080 12345.02 153.80 54415.95 88888.00 2015-03-21 08:10:36.875 080 12345.05 153.85 54415.93 88888.00 2015-03-21 08:10:37.000 080 12345.00 153.85 54415.88 88888.00 2015-03-21 08:10:37.125 080 12344.92 153.85 54415.88 88888.00 2015-03-21 08:10:37.250 080 12344.85 153.90 54415.88 88888.00 2015-03-21 08:10:37.375 080 12344.90 153.95 54415.88 88888.00 2015-03-21 08:10:37.500 080 12344.83 153.97 54415.85 88888.00 2015-03-21 08:10:37.625 080 12344.75 154.00 54415.80 88888.00 2015-03-21 08:10:37.750 080 12344.67 153.97 54415.78 88888.00 2015-03-21 08:10:37.875 080 12344.67 153.97 54415.78 88888.00 2015-03-21 08:10:38.000 080 12344.67 154.00 54415.75 88888.00 2015-03-21 08:10:38.125 080 12344.67 153.97 54415.75 88888.00 2015-03-21 08:10:38.250 080 12344.65 153.90 54415.72 88888.00 2015-03-21 08:10:38.375 080 12344.62 153.93 54415.75 88888.00 2015-03-21 08:10:38.500 080 12344.70 153.97 54415.70 88888.00 2015-03-21 08:10:38.625 080 12344.67 153.90 54415.68 88888.00 2015-03-21 08:10:38.750 080 12344.60 153.88 54415.65 88888.00 2015-03-21 08:10:38.875 080 12344.52 153.88 54415.65 88888.00 2015-03-21 08:10:39.000 080 12344.52 153.88 54415.62 88888.00 2015-03-21 08:10:39.125 080 12344.55 153.90 54415.62 88888.00 2015-03-21 08:10:39.250 080 12344.60 154.00 54415.62 88888.00 2015-03-21 08:10:39.375 080 12344.65 154.03 54415.60 88888.00 2015-03-21 08:10:39.500 080 12344.55 154.00 54415.57 88888.00 2015-03-21 08:10:39.625 080 12344.42 154.03 54415.57 88888.00 2015-03-21 08:10:39.750 080 12344.38 154.05 54415.57 88888.00 2015-03-21 08:10:39.875 080 12344.42 154.05 54415.55 88888.00 2015-03-21 08:10:40.000 080 12344.38 154.03 54415.50 88888.00 2015-03-21 08:10:40.125 080 12344.35 154.03 54415.50 88888.00 2015-03-21 08:10:40.250 080 12344.25 154.03 54415.50 88888.00 2015-03-21 08:10:40.375 080 12344.30 154.03 54415.47 88888.00 2015-03-21 08:10:40.500 080 12344.35 154.00 54415.47 88888.00 2015-03-21 08:10:40.625 080 12344.42 153.95 54415.43 88888.00 2015-03-21 08:10:40.750 080 12344.48 153.95 54415.40 88888.00 2015-03-21 08:10:40.875 080 12344.55 153.88 54415.40 88888.00 2015-03-21 08:10:41.000 080 12344.58 153.78 54415.38 88888.00 2015-03-21 08:10:41.125 080 12344.58 153.70 54415.40 88888.00 2015-03-21 08:10:41.250 080 12344.50 153.62 54415.35 88888.00 2015-03-21 08:10:41.375 080 12344.52 153.57 54415.35 88888.00 2015-03-21 08:10:41.500 080 12344.62 153.50 54415.35 88888.00 2015-03-21 08:10:41.625 080 12344.70 153.40 54415.35 88888.00 2015-03-21 08:10:41.750 080 12344.75 153.32 54415.35 88888.00 2015-03-21 08:10:41.875 080 12344.73 153.28 54415.32 88888.00 2015-03-21 08:10:42.000 080 12344.65 153.15 54415.30 88888.00 2015-03-21 08:10:42.125 080 12344.58 153.07 54415.30 88888.00 2015-03-21 08:10:42.250 080 12344.62 152.95 54415.28 88888.00 2015-03-21 08:10:42.375 080 12344.67 152.90 54415.25 88888.00 2015-03-21 08:10:42.500 080 12344.67 152.88 54415.25 88888.00 2015-03-21 08:10:42.625 080 12344.60 152.82 54415.25 88888.00 2015-03-21 08:10:42.750 080 12344.58 152.75 54415.22 88888.00 2015-03-21 08:10:42.875 080 12344.62 152.68 54415.22 88888.00 2015-03-21 08:10:43.000 080 12344.62 152.60 54415.18 88888.00 2015-03-21 08:10:43.125 080 12344.67 152.55 54415.20 88888.00 2015-03-21 08:10:43.250 080 12344.67 152.50 54415.20 88888.00 2015-03-21 08:10:43.375 080 12344.70 152.43 54415.18 88888.00 2015-03-21 08:10:43.500 080 12344.70 152.38 54415.15 88888.00 2015-03-21 08:10:43.625 080 12344.73 152.32 54415.15 88888.00 2015-03-21 08:10:43.750 080 12344.73 152.32 54415.15 88888.00 2015-03-21 08:10:43.875 080 12344.75 152.32 54415.12 88888.00 2015-03-21 08:10:44.000 080 12344.83 152.30 54415.10 88888.00 2015-03-21 08:10:44.125 080 12344.80 152.28 54415.10 88888.00 2015-03-21 08:10:44.250 080 12344.80 152.22 54415.07 88888.00 2015-03-21 08:10:44.375 080 12344.85 152.25 54415.07 88888.00 2015-03-21 08:10:44.500 080 12344.88 152.32 54415.07 88888.00 2015-03-21 08:10:44.625 080 12344.88 152.30 54415.05 88888.00 2015-03-21 08:10:44.750 080 12344.88 152.38 54415.03 88888.00 2015-03-21 08:10:44.875 080 12344.90 152.43 54415.05 88888.00 2015-03-21 08:10:45.000 080 12344.85 152.45 54415.00 88888.00 2015-03-21 08:10:45.125 080 12344.83 152.40 54415.00 88888.00 2015-03-21 08:10:45.250 080 12344.80 152.43 54414.97 88888.00 2015-03-21 08:10:45.375 080 12344.83 152.50 54414.97 88888.00 2015-03-21 08:10:45.500 080 12344.80 152.55 54414.95 88888.00 2015-03-21 08:10:45.625 080 12344.80 152.57 54414.95 88888.00 2015-03-21 08:10:45.750 080 12344.77 152.62 54414.90 88888.00 2015-03-21 08:10:45.875 080 12344.80 152.68 54414.93 88888.00 2015-03-21 08:10:46.000 080 12344.77 152.70 54414.88 88888.00 2015-03-21 08:10:46.125 080 12344.65 152.75 54414.88 88888.00 2015-03-21 08:10:46.250 080 12344.55 152.78 54414.88 88888.00 2015-03-21 08:10:46.375 080 12344.55 152.80 54414.85 88888.00 2015-03-21 08:10:46.500 080 12344.58 152.82 54414.88 88888.00 2015-03-21 08:10:46.625 080 12344.58 152.93 54414.85 88888.00 2015-03-21 08:10:46.750 080 12344.48 152.95 54414.85 88888.00 2015-03-21 08:10:46.875 080 12344.42 152.97 54414.82 88888.00 2015-03-21 08:10:47.000 080 12344.42 152.95 54414.80 88888.00 2015-03-21 08:10:47.125 080 12344.45 152.95 54414.80 88888.00 2015-03-21 08:10:47.250 080 12344.38 152.95 54414.80 88888.00 2015-03-21 08:10:47.375 080 12344.40 152.95 54414.75 88888.00 2015-03-21 08:10:47.500 080 12344.48 152.95 54414.72 88888.00 2015-03-21 08:10:47.625 080 12344.58 153.00 54414.75 88888.00 2015-03-21 08:10:47.750 080 12344.62 152.97 54414.72 88888.00 2015-03-21 08:10:47.875 080 12344.58 152.95 54414.68 88888.00 2015-03-21 08:10:48.000 080 12344.62 152.97 54414.65 88888.00 2015-03-21 08:10:48.125 080 12344.70 153.00 54414.65 88888.00 2015-03-21 08:10:48.250 080 12344.73 152.97 54414.62 88888.00 2015-03-21 08:10:48.375 080 12344.73 153.00 54414.62 88888.00 2015-03-21 08:10:48.500 080 12344.75 153.03 54414.57 88888.00 2015-03-21 08:10:48.625 080 12344.83 153.05 54414.53 88888.00 2015-03-21 08:10:48.750 080 12344.90 153.07 54414.50 88888.00 2015-03-21 08:10:48.875 080 12344.95 153.05 54414.50 88888.00 2015-03-21 08:10:49.000 080 12344.95 153.10 54414.47 88888.00 2015-03-21 08:10:49.125 080 12344.92 153.10 54414.47 88888.00 2015-03-21 08:10:49.250 080 12344.85 153.10 54414.43 88888.00 2015-03-21 08:10:49.375 080 12344.88 153.18 54414.40 88888.00 2015-03-21 08:10:49.500 080 12344.90 153.22 54414.38 88888.00 2015-03-21 08:10:49.625 080 12344.90 153.28 54414.38 88888.00 2015-03-21 08:10:49.750 080 12344.88 153.32 54414.32 88888.00 2015-03-21 08:10:49.875 080 12344.92 153.35 54414.32 88888.00 2015-03-21 08:10:50.000 080 12344.88 153.38 54414.30 88888.00 2015-03-21 08:10:50.125 080 12344.83 153.38 54414.28 88888.00 2015-03-21 08:10:50.250 080 12344.73 153.40 54414.25 88888.00 2015-03-21 08:10:50.375 080 12344.73 153.45 54414.22 88888.00 2015-03-21 08:10:50.500 080 12344.65 153.47 54414.22 88888.00 2015-03-21 08:10:50.625 080 12344.58 153.50 54414.25 88888.00 2015-03-21 08:10:50.750 080 12344.52 153.55 54414.25 88888.00 2015-03-21 08:10:50.875 080 12344.45 153.57 54414.25 88888.00 2015-03-21 08:10:51.000 080 12344.33 153.57 54414.20 88888.00 2015-03-21 08:10:51.125 080 12344.15 153.57 54414.15 88888.00 2015-03-21 08:10:51.250 080 12344.02 153.60 54414.18 88888.00 2015-03-21 08:10:51.375 080 12343.95 153.60 54414.18 88888.00 2015-03-21 08:10:51.500 080 12343.85 153.60 54414.12 88888.00 2015-03-21 08:10:51.625 080 12343.70 153.60 54414.07 88888.00 2015-03-21 08:10:51.750 080 12343.58 153.62 54414.07 88888.00 2015-03-21 08:10:51.875 080 12343.50 153.68 54414.10 88888.00 2015-03-21 08:10:52.000 080 12343.42 153.68 54414.10 88888.00 2015-03-21 08:10:52.125 080 12343.35 153.72 54414.10 88888.00 2015-03-21 08:10:52.250 080 12343.20 153.70 54414.07 88888.00 2015-03-21 08:10:52.375 080 12343.08 153.68 54414.07 88888.00 2015-03-21 08:10:52.500 080 12342.98 153.68 54414.05 88888.00 2015-03-21 08:10:52.625 080 12342.88 153.68 54414.07 88888.00 2015-03-21 08:10:52.750 080 12342.75 153.72 54414.05 88888.00 2015-03-21 08:10:52.875 080 12342.60 153.75 54414.03 88888.00 2015-03-21 08:10:53.000 080 12342.52 153.72 54414.00 88888.00 2015-03-21 08:10:53.125 080 12342.45 153.72 54413.97 88888.00 2015-03-21 08:10:53.250 080 12342.27 153.78 54414.00 88888.00 2015-03-21 08:10:53.375 080 12342.15 153.80 54414.03 88888.00 2015-03-21 08:10:53.500 080 12342.05 153.82 54414.00 88888.00 2015-03-21 08:10:53.625 080 12341.92 153.80 54413.97 88888.00 2015-03-21 08:10:53.750 080 12341.83 153.80 54413.95 88888.00 2015-03-21 08:10:53.875 080 12341.73 153.85 54413.95 88888.00 2015-03-21 08:10:54.000 080 12341.62 153.82 54413.95 88888.00 2015-03-21 08:10:54.125 080 12341.55 153.78 54413.97 88888.00 2015-03-21 08:10:54.250 080 12341.33 153.75 54413.95 88888.00 2015-03-21 08:10:54.375 080 12341.23 153.72 54413.90 88888.00 2015-03-21 08:10:54.500 080 12341.12 153.68 54413.90 88888.00 2015-03-21 08:10:54.625 080 12341.05 153.70 54413.88 88888.00 2015-03-21 08:10:54.750 080 12340.92 153.65 54413.93 88888.00 2015-03-21 08:10:54.875 080 12340.85 153.60 54413.90 88888.00 2015-03-21 08:10:55.000 080 12340.70 153.55 54413.88 88888.00 2015-03-21 08:10:55.125 080 12340.60 153.50 54413.90 88888.00 2015-03-21 08:10:55.250 080 12340.52 153.40 54413.88 88888.00 2015-03-21 08:10:55.375 080 12340.42 153.35 54413.90 88888.00 2015-03-21 08:10:55.500 080 12340.35 153.30 54413.90 88888.00 2015-03-21 08:10:55.625 080 12340.25 153.22 54413.88 88888.00 2015-03-21 08:10:55.750 080 12340.17 153.12 54413.90 88888.00 2015-03-21 08:10:55.875 080 12340.08 153.03 54413.90 88888.00 2015-03-21 08:10:56.000 080 12340.02 152.95 54413.88 88888.00 2015-03-21 08:10:56.125 080 12339.98 152.82 54413.88 88888.00 2015-03-21 08:10:56.250 080 12339.88 152.70 54413.88 88888.00 2015-03-21 08:10:56.375 080 12339.83 152.62 54413.88 88888.00 2015-03-21 08:10:56.500 080 12339.73 152.47 54413.88 88888.00 2015-03-21 08:10:56.625 080 12339.73 152.40 54413.90 88888.00 2015-03-21 08:10:56.750 080 12339.73 152.30 54413.90 88888.00 2015-03-21 08:10:56.875 080 12339.62 152.15 54413.88 88888.00 2015-03-21 08:10:57.000 080 12339.52 151.97 54413.82 88888.00 2015-03-21 08:10:57.125 080 12339.52 151.85 54413.80 88888.00 2015-03-21 08:10:57.250 080 12339.50 151.70 54413.82 88888.00 2015-03-21 08:10:57.375 080 12339.48 151.57 54413.80 88888.00 2015-03-21 08:10:57.500 080 12339.40 151.43 54413.80 88888.00 2015-03-21 08:10:57.625 080 12339.40 151.28 54413.82 88888.00 2015-03-21 08:10:57.750 080 12339.42 151.15 54413.80 88888.00 2015-03-21 08:10:57.875 080 12339.42 151.07 54413.75 88888.00 2015-03-21 08:10:58.000 080 12339.42 150.95 54413.72 88888.00 2015-03-21 08:10:58.125 080 12339.45 150.82 54413.75 88888.00 2015-03-21 08:10:58.250 080 12339.48 150.68 54413.72 88888.00 2015-03-21 08:10:58.375 080 12339.60 150.60 54413.68 88888.00 2015-03-21 08:10:58.500 080 12339.65 150.55 54413.68 88888.00 2015-03-21 08:10:58.625 080 12339.73 150.47 54413.68 88888.00 2015-03-21 08:10:58.750 080 12339.80 150.40 54413.68 88888.00 2015-03-21 08:10:58.875 080 12339.85 150.32 54413.65 88888.00 2015-03-21 08:10:59.000 080 12339.95 150.28 54413.60 88888.00 2015-03-21 08:10:59.125 080 12340.00 150.20 54413.57 88888.00 2015-03-21 08:10:59.250 080 12340.02 150.20 54413.55 88888.00 2015-03-21 08:10:59.375 080 12340.08 150.18 54413.55 88888.00 2015-03-21 08:10:59.500 080 12340.12 150.15 54413.53 88888.00 2015-03-21 08:10:59.625 080 12340.15 150.12 54413.47 88888.00 2015-03-21 08:10:59.750 080 12340.25 150.18 54413.47 88888.00 2015-03-21 08:10:59.875 080 12340.27 150.15 54413.45 88888.00 2015-03-21 08:11:00.000 080 12340.30 150.18 54413.43 88888.00 2015-03-21 08:11:00.125 080 12340.33 150.12 54413.43 88888.00 2015-03-21 08:11:00.250 080 12340.30 150.10 54413.38 88888.00 2015-03-21 08:11:00.375 080 12340.35 150.12 54413.35 88888.00 2015-03-21 08:11:00.500 080 12340.38 150.15 54413.35 88888.00 2015-03-21 08:11:00.625 080 12340.50 150.12 54413.32 88888.00 2015-03-21 08:11:00.750 080 12340.55 150.07 54413.28 88888.00 2015-03-21 08:11:00.875 080 12340.55 150.05 54413.22 88888.00 2015-03-21 08:11:01.000 080 12340.65 150.00 54413.18 88888.00 2015-03-21 08:11:01.125 080 12340.67 150.00 54413.12 88888.00 2015-03-21 08:11:01.250 080 12340.70 149.97 54413.12 88888.00 2015-03-21 08:11:01.375 080 12340.83 149.95 54413.07 88888.00 2015-03-21 08:11:01.500 080 12340.92 149.88 54413.05 88888.00 2015-03-21 08:11:01.625 080 12341.05 149.82 54413.00 88888.00 2015-03-21 08:11:01.750 080 12341.10 149.82 54412.97 88888.00 2015-03-21 08:11:01.875 080 12341.20 149.75 54412.97 88888.00 2015-03-21 08:11:02.000 080 12341.30 149.72 54412.93 88888.00 2015-03-21 08:11:02.125 080 12341.38 149.70 54412.90 88888.00 2015-03-21 08:11:02.250 080 12341.35 149.65 54412.85 88888.00 2015-03-21 08:11:02.375 080 12341.38 149.65 54412.82 88888.00 2015-03-21 08:11:02.500 080 12341.35 149.65 54412.82 88888.00 2015-03-21 08:11:02.625 080 12341.38 149.65 54412.85 88888.00 2015-03-21 08:11:02.750 080 12341.45 149.60 54412.82 88888.00 2015-03-21 08:11:02.875 080 12341.52 149.53 54412.80 88888.00 2015-03-21 08:11:03.000 080 12341.58 149.55 54412.75 88888.00 2015-03-21 08:11:03.125 080 12341.62 149.53 54412.75 88888.00 2015-03-21 08:11:03.250 080 12341.65 149.45 54412.72 88888.00 2015-03-21 08:11:03.375 080 12341.70 149.43 54412.68 88888.00 2015-03-21 08:11:03.500 080 12341.75 149.40 54412.65 88888.00 2015-03-21 08:11:03.625 080 12341.77 149.35 54412.62 88888.00 2015-03-21 08:11:03.750 080 12341.75 149.30 54412.55 88888.00 2015-03-21 08:11:03.875 080 12341.73 149.25 54412.53 88888.00 2015-03-21 08:11:04.000 080 12341.77 149.22 54412.53 88888.00 2015-03-21 08:11:04.125 080 12341.92 149.20 54412.57 88888.00 2015-03-21 08:11:04.250 080 12342.00 149.12 54412.50 88888.00 2015-03-21 08:11:04.375 080 12341.95 149.10 54412.47 88888.00 2015-03-21 08:11:04.500 080 12342.00 149.07 54412.50 88888.00 2015-03-21 08:11:04.625 080 12342.08 149.05 54412.43 88888.00 2015-03-21 08:11:04.750 080 12342.02 149.00 54412.40 88888.00 2015-03-21 08:11:04.875 080 12342.02 148.95 54412.40 88888.00 2015-03-21 08:11:05.000 080 12342.10 148.95 54412.35 88888.00 2015-03-21 08:11:05.125 080 12342.17 148.93 54412.35 88888.00 2015-03-21 08:11:05.250 080 12342.17 148.90 54412.35 88888.00 2015-03-21 08:11:05.375 080 12342.23 148.93 54412.35 88888.00 2015-03-21 08:11:05.500 080 12342.23 148.97 54412.35 88888.00 2015-03-21 08:11:05.625 080 12342.27 148.97 54412.35 88888.00 2015-03-21 08:11:05.750 080 12342.33 149.00 54412.32 88888.00 2015-03-21 08:11:05.875 080 12342.38 149.05 54412.30 88888.00 2015-03-21 08:11:06.000 080 12342.45 149.07 54412.25 88888.00 2015-03-21 08:11:06.125 080 12342.40 149.10 54412.28 88888.00 2015-03-21 08:11:06.250 080 12342.30 149.12 54412.25 88888.00 2015-03-21 08:11:06.375 080 12342.35 149.15 54412.22 88888.00 2015-03-21 08:11:06.500 080 12342.42 149.22 54412.20 88888.00 2015-03-21 08:11:06.625 080 12342.48 149.25 54412.20 88888.00 2015-03-21 08:11:06.750 080 12342.45 149.28 54412.22 88888.00 2015-03-21 08:11:06.875 080 12342.50 149.28 54412.18 88888.00 2015-03-21 08:11:07.000 080 12342.58 149.22 54412.15 88888.00 2015-03-21 08:11:07.125 080 12342.58 149.22 54412.15 88888.00 2015-03-21 08:11:07.250 080 12342.58 149.22 54412.15 88888.00 2015-03-21 08:11:07.375 080 12342.75 149.25 54412.12 88888.00 2015-03-21 08:11:07.500 080 12342.83 149.22 54412.10 88888.00 2015-03-21 08:11:07.625 080 12342.83 149.20 54412.12 88888.00 2015-03-21 08:11:07.750 080 12342.90 149.15 54412.07 88888.00 2015-03-21 08:11:07.875 080 12342.98 149.10 54412.05 88888.00 2015-03-21 08:11:08.000 080 12343.00 149.07 54412.05 88888.00 2015-03-21 08:11:08.125 080 12343.10 149.07 54412.00 88888.00 2015-03-21 08:11:08.250 080 12343.20 149.05 54412.00 88888.00 2015-03-21 08:11:08.375 080 12343.27 148.97 54412.00 88888.00 2015-03-21 08:11:08.500 080 12343.33 148.95 54412.00 88888.00 2015-03-21 08:11:08.625 080 12343.35 148.93 54412.00 88888.00 2015-03-21 08:11:08.750 080 12343.45 148.88 54411.97 88888.00 2015-03-21 08:11:08.875 080 12343.52 148.85 54411.95 88888.00 2015-03-21 08:11:09.000 080 12343.60 148.80 54411.93 88888.00 2015-03-21 08:11:09.125 080 12343.70 148.75 54411.95 88888.00 2015-03-21 08:11:09.250 080 12343.77 148.70 54411.97 88888.00 2015-03-21 08:11:09.375 080 12343.77 148.65 54411.95 88888.00 2015-03-21 08:11:09.500 080 12343.85 148.57 54411.93 88888.00 2015-03-21 08:11:09.625 080 12343.95 148.60 54411.90 88888.00 2015-03-21 08:11:09.750 080 12344.02 148.53 54411.90 88888.00 2015-03-21 08:11:09.875 080 12344.02 148.45 54411.85 88888.00 2015-03-21 08:11:10.000 080 12344.10 148.43 54411.85 88888.00 2015-03-21 08:11:10.125 080 12344.12 148.40 54411.85 88888.00 2015-03-21 08:11:10.250 080 12344.12 148.32 54411.82 88888.00 2015-03-21 08:11:10.375 080 12344.25 148.30 54411.80 88888.00 2015-03-21 08:11:10.500 080 12344.38 148.28 54411.82 88888.00 2015-03-21 08:11:10.625 080 12344.45 148.25 54411.80 88888.00 2015-03-21 08:11:10.750 080 12344.45 148.20 54411.80 88888.00 2015-03-21 08:11:10.875 080 12344.45 148.18 54411.82 88888.00 2015-03-21 08:11:11.000 080 12344.48 148.18 54411.78 88888.00 2015-03-21 08:11:11.125 080 12344.38 148.10 54411.78 88888.00 2015-03-21 08:11:11.250 080 12344.38 148.07 54411.78 88888.00 2015-03-21 08:11:11.375 080 12344.48 148.05 54411.75 88888.00 2015-03-21 08:11:11.500 080 12344.52 148.05 54411.75 88888.00 2015-03-21 08:11:11.625 080 12344.52 148.03 54411.75 88888.00 2015-03-21 08:11:11.750 080 12344.58 147.97 54411.72 88888.00 2015-03-21 08:11:11.875 080 12344.60 147.95 54411.70 88888.00 2015-03-21 08:11:12.000 080 12344.65 147.95 54411.68 88888.00 2015-03-21 08:11:12.125 080 12344.70 147.90 54411.68 88888.00 2015-03-21 08:11:12.250 080 12344.70 147.82 54411.68 88888.00 2015-03-21 08:11:12.375 080 12344.75 147.78 54411.65 88888.00 2015-03-21 08:11:12.500 080 12344.80 147.70 54411.60 88888.00 2015-03-21 08:11:12.625 080 12344.90 147.62 54411.60 88888.00 2015-03-21 08:11:12.750 080 12345.02 147.55 54411.57 88888.00 2015-03-21 08:11:12.875 080 12345.17 147.50 54411.57 88888.00 2015-03-21 08:11:13.000 080 12345.23 147.43 54411.55 88888.00 2015-03-21 08:11:13.125 080 12345.25 147.35 54411.53 88888.00 2015-03-21 08:11:13.250 080 12345.35 147.30 54411.50 88888.00 2015-03-21 08:11:13.375 080 12345.52 147.25 54411.47 88888.00 2015-03-21 08:11:13.500 080 12345.65 147.18 54411.45 88888.00 2015-03-21 08:11:13.625 080 12345.70 147.12 54411.43 88888.00 2015-03-21 08:11:13.750 080 12345.73 147.07 54411.38 88888.00 2015-03-21 08:11:13.875 080 12345.77 147.00 54411.38 88888.00 2015-03-21 08:11:14.000 080 12345.88 146.93 54411.32 88888.00 2015-03-21 08:11:14.125 080 12346.02 146.82 54411.32 88888.00 2015-03-21 08:11:14.250 080 12346.05 146.80 54411.32 88888.00 2015-03-21 08:11:14.375 080 12346.12 146.78 54411.32 88888.00 2015-03-21 08:11:14.500 080 12346.23 146.75 54411.30 88888.00 2015-03-21 08:11:14.625 080 12346.35 146.70 54411.28 88888.00 2015-03-21 08:11:14.750 080 12346.45 146.62 54411.22 88888.00 2015-03-21 08:11:14.875 080 12346.58 146.62 54411.25 88888.00 2015-03-21 08:11:15.000 080 12346.62 146.62 54411.20 88888.00 2015-03-21 08:11:15.125 080 12346.65 146.60 54411.18 88888.00 2015-03-21 08:11:15.250 080 12346.70 146.53 54411.15 88888.00 2015-03-21 08:11:15.375 080 12346.85 146.50 54411.10 88888.00 2015-03-21 08:11:15.500 080 12346.92 146.47 54411.07 88888.00 2015-03-21 08:11:15.625 080 12347.00 146.50 54411.07 88888.00 2015-03-21 08:11:15.750 080 12347.08 146.53 54411.07 88888.00 2015-03-21 08:11:15.875 080 12347.08 146.50 54411.05 88888.00 2015-03-21 08:11:16.000 080 12347.05 146.47 54410.97 88888.00 2015-03-21 08:11:16.125 080 12347.10 146.50 54410.97 88888.00 2015-03-21 08:11:16.250 080 12347.12 146.50 54410.97 88888.00 2015-03-21 08:11:16.375 080 12347.12 146.53 54410.93 88888.00 2015-03-21 08:11:16.500 080 12347.15 146.50 54410.90 88888.00 2015-03-21 08:11:16.625 080 12347.20 146.50 54410.88 88888.00 2015-03-21 08:11:16.750 080 12347.20 146.55 54410.82 88888.00 2015-03-21 08:11:16.875 080 12347.20 146.55 54410.82 88888.00 2015-03-21 08:11:17.000 080 12347.25 146.55 54410.82 88888.00 2015-03-21 08:11:17.125 080 12347.25 146.53 54410.80 88888.00 2015-03-21 08:11:17.250 080 12347.23 146.53 54410.78 88888.00 2015-03-21 08:11:17.375 080 12347.25 146.53 54410.75 88888.00 2015-03-21 08:11:17.500 080 12347.30 146.53 54410.72 88888.00 2015-03-21 08:11:17.625 080 12347.30 146.50 54410.72 88888.00 2015-03-21 08:11:17.750 080 12347.40 146.47 54410.70 88888.00 2015-03-21 08:11:17.875 080 12347.48 146.45 54410.65 88888.00 2015-03-21 08:11:18.000 080 12347.55 146.47 54410.57 88888.00 2015-03-21 08:11:18.125 080 12347.52 146.50 54410.62 88888.00 2015-03-21 08:11:18.250 080 12347.52 146.50 54410.62 88888.00 2015-03-21 08:11:18.375 080 12347.60 146.53 54410.60 88888.00 2015-03-21 08:11:18.500 080 12347.65 146.53 54410.57 88888.00 2015-03-21 08:11:18.625 080 12347.62 146.53 54410.57 88888.00 2015-03-21 08:11:18.750 080 12347.62 146.53 54410.55 88888.00 2015-03-21 08:11:18.875 080 12347.58 146.57 54410.55 88888.00 2015-03-21 08:11:19.000 080 12347.50 146.57 54410.53 88888.00 2015-03-21 08:11:19.125 080 12347.50 146.55 54410.53 88888.00 2015-03-21 08:11:19.250 080 12347.58 146.57 54410.55 88888.00 2015-03-21 08:11:19.375 080 12347.65 146.57 54410.50 88888.00 2015-03-21 08:11:19.500 080 12347.62 146.50 54410.50 88888.00 2015-03-21 08:11:19.625 080 12347.55 146.50 54410.50 88888.00 2015-03-21 08:11:19.750 080 12347.58 146.53 54410.50 88888.00 2015-03-21 08:11:19.875 080 12347.62 146.45 54410.47 88888.00 2015-03-21 08:11:20.000 080 12347.62 146.43 54410.47 88888.00 2015-03-21 08:11:20.125 080 12347.58 146.43 54410.45 88888.00 2015-03-21 08:11:20.250 080 12347.55 146.38 54410.47 88888.00 2015-03-21 08:11:20.375 080 12347.65 146.38 54410.45 88888.00 2015-03-21 08:11:20.500 080 12347.67 146.40 54410.47 88888.00 2015-03-21 08:11:20.625 080 12347.73 146.38 54410.45 88888.00 2015-03-21 08:11:20.750 080 12347.73 146.38 54410.45 88888.00 2015-03-21 08:11:20.875 080 12347.67 146.38 54410.43 88888.00 2015-03-21 08:11:21.000 080 12347.70 146.40 54410.38 88888.00 2015-03-21 08:11:21.125 080 12347.65 146.43 54410.43 88888.00 2015-03-21 08:11:21.250 080 12347.60 146.40 54410.40 88888.00 2015-03-21 08:11:21.375 080 12347.73 146.38 54410.40 88888.00 2015-03-21 08:11:21.500 080 12347.77 146.38 54410.43 88888.00 2015-03-21 08:11:21.625 080 12347.77 146.35 54410.40 88888.00 2015-03-21 08:11:21.750 080 12347.83 146.38 54410.38 88888.00 2015-03-21 08:11:21.875 080 12347.88 146.40 54410.35 88888.00 2015-03-21 08:11:22.000 080 12347.88 146.38 54410.35 88888.00 2015-03-21 08:11:22.125 080 12347.80 146.40 54410.38 88888.00 2015-03-21 08:11:22.250 080 12347.77 146.40 54410.38 88888.00 2015-03-21 08:11:22.375 080 12347.85 146.40 54410.40 88888.00 2015-03-21 08:11:22.500 080 12347.85 146.40 54410.40 88888.00 2015-03-21 08:11:22.625 080 12347.83 146.38 54410.38 88888.00 2015-03-21 08:11:22.750 080 12347.83 146.35 54410.35 88888.00 2015-03-21 08:11:22.875 080 12347.90 146.35 54410.38 88888.00 2015-03-21 08:11:23.000 080 12347.95 146.35 54410.40 88888.00 2015-03-21 08:11:23.125 080 12347.95 146.38 54410.40 88888.00 2015-03-21 08:11:23.250 080 12347.92 146.30 54410.38 88888.00 2015-03-21 08:11:23.375 080 12348.00 146.30 54410.38 88888.00 2015-03-21 08:11:23.500 080 12348.05 146.25 54410.38 88888.00 2015-03-21 08:11:23.625 080 12348.02 146.20 54410.38 88888.00 2015-03-21 08:11:23.750 080 12348.00 146.18 54410.38 88888.00 2015-03-21 08:11:23.875 080 12347.98 146.20 54410.38 88888.00 2015-03-21 08:11:24.000 080 12347.98 146.20 54410.35 88888.00 2015-03-21 08:11:24.125 080 12347.98 146.20 54410.38 88888.00 2015-03-21 08:11:24.250 080 12348.02 146.12 54410.43 88888.00 2015-03-21 08:11:24.375 080 12348.12 146.12 54410.38 88888.00 2015-03-21 08:11:24.500 080 12348.12 146.15 54410.40 88888.00 2015-03-21 08:11:24.625 080 12348.15 146.12 54410.38 88888.00 2015-03-21 08:11:24.750 080 12348.17 146.10 54410.40 88888.00 2015-03-21 08:11:24.875 080 12348.15 146.07 54410.40 88888.00 2015-03-21 08:11:25.000 080 12348.17 146.07 54410.40 88888.00 2015-03-21 08:11:25.125 080 12348.17 146.10 54410.38 88888.00 2015-03-21 08:11:25.250 080 12348.15 146.05 54410.35 88888.00 2015-03-21 08:11:25.375 080 12348.15 146.03 54410.32 88888.00 2015-03-21 08:11:25.500 080 12348.25 145.97 54410.35 88888.00 2015-03-21 08:11:25.625 080 12348.33 146.00 54410.38 88888.00 2015-03-21 08:11:25.750 080 12348.35 146.00 54410.35 88888.00 2015-03-21 08:11:25.875 080 12348.42 146.00 54410.38 88888.00 2015-03-21 08:11:26.000 080 12348.48 146.03 54410.43 88888.00 2015-03-21 08:11:26.125 080 12348.52 146.05 54410.40 88888.00 2015-03-21 08:11:26.250 080 12348.50 146.03 54410.38 88888.00 2015-03-21 08:11:26.375 080 12348.48 146.03 54410.35 88888.00 2015-03-21 08:11:26.500 080 12348.50 146.00 54410.38 88888.00 2015-03-21 08:11:26.625 080 12348.55 146.00 54410.38 88888.00 2015-03-21 08:11:26.750 080 12348.60 146.00 54410.38 88888.00 2015-03-21 08:11:26.875 080 12348.60 146.03 54410.35 88888.00 2015-03-21 08:11:27.000 080 12348.70 145.95 54410.38 88888.00 2015-03-21 08:11:27.125 080 12348.70 145.95 54410.40 88888.00 2015-03-21 08:11:27.250 080 12348.73 145.97 54410.38 88888.00 2015-03-21 08:11:27.375 080 12348.80 146.00 54410.38 88888.00 2015-03-21 08:11:27.500 080 12348.88 146.03 54410.35 88888.00 2015-03-21 08:11:27.625 080 12348.92 145.97 54410.40 88888.00 2015-03-21 08:11:27.750 080 12348.95 145.95 54410.40 88888.00 2015-03-21 08:11:27.875 080 12349.02 145.97 54410.38 88888.00 2015-03-21 08:11:28.000 080 12349.10 146.03 54410.38 88888.00 2015-03-21 08:11:28.125 080 12349.23 146.05 54410.40 88888.00 2015-03-21 08:11:28.250 080 12349.25 146.00 54410.38 88888.00 2015-03-21 08:11:28.375 080 12349.35 146.03 54410.38 88888.00 2015-03-21 08:11:28.500 080 12349.48 146.03 54410.40 88888.00 2015-03-21 08:11:28.625 080 12349.58 146.03 54410.43 88888.00 2015-03-21 08:11:28.750 080 12349.62 146.03 54410.43 88888.00 2015-03-21 08:11:28.875 080 12349.65 146.05 54410.43 88888.00 2015-03-21 08:11:29.000 080 12349.67 146.03 54410.43 88888.00 2015-03-21 08:11:29.125 080 12349.70 146.03 54410.40 88888.00 2015-03-21 08:11:29.250 080 12349.80 146.05 54410.43 88888.00 2015-03-21 08:11:29.375 080 12349.88 146.05 54410.43 88888.00 2015-03-21 08:11:29.500 080 12349.85 146.07 54410.45 88888.00 2015-03-21 08:11:29.625 080 12349.80 146.12 54410.43 88888.00 2015-03-21 08:11:29.750 080 12349.80 146.15 54410.43 88888.00 2015-03-21 08:11:29.875 080 12349.92 146.18 54410.45 88888.00 2015-03-21 08:11:30.000 080 12349.95 146.15 54410.45 88888.00 2015-03-21 08:11:30.125 080 12349.90 146.15 54410.45 88888.00 2015-03-21 08:11:30.250 080 12349.95 146.15 54410.47 88888.00 2015-03-21 08:11:30.375 080 12350.05 146.12 54410.47 88888.00 2015-03-21 08:11:30.500 080 12350.15 146.10 54410.47 88888.00 2015-03-21 08:11:30.625 080 12350.15 146.07 54410.50 88888.00 2015-03-21 08:11:30.750 080 12350.23 146.10 54410.55 88888.00 2015-03-21 08:11:30.875 080 12350.30 146.12 54410.50 88888.00 2015-03-21 08:11:31.000 080 12350.38 146.12 54410.53 88888.00 2015-03-21 08:11:31.125 080 12350.40 146.15 54410.55 88888.00 2015-03-21 08:11:31.250 080 12350.48 146.15 54410.57 88888.00 2015-03-21 08:11:31.375 080 12350.55 146.15 54410.53 88888.00 2015-03-21 08:11:31.500 080 12350.58 146.15 54410.53 88888.00 2015-03-21 08:11:31.625 080 12350.58 146.20 54410.53 88888.00 2015-03-21 08:11:31.750 080 12350.60 146.18 54410.57 88888.00 2015-03-21 08:11:31.875 080 12350.70 146.25 54410.57 88888.00 2015-03-21 08:11:32.000 080 12350.80 146.28 54410.55 88888.00 2015-03-21 08:11:32.125 080 12350.77 146.30 54410.55 88888.00 2015-03-21 08:11:32.250 080 12350.75 146.32 54410.55 88888.00 2015-03-21 08:11:32.375 080 12350.80 146.35 54410.53 88888.00 2015-03-21 08:11:32.500 080 12350.83 146.38 54410.53 88888.00 2015-03-21 08:11:32.625 080 12350.80 146.43 54410.57 88888.00 2015-03-21 08:11:32.750 080 12350.73 146.45 54410.55 88888.00 2015-03-21 08:11:32.875 080 12350.70 146.47 54410.55 88888.00 2015-03-21 08:11:33.000 080 12350.73 146.55 54410.57 88888.00 2015-03-21 08:11:33.125 080 12350.75 146.60 54410.60 88888.00 2015-03-21 08:11:33.250 080 12350.73 146.62 54410.60 88888.00 2015-03-21 08:11:33.375 080 12350.73 146.62 54410.55 88888.00 2015-03-21 08:11:33.500 080 12350.67 146.72 54410.55 88888.00 2015-03-21 08:11:33.625 080 12350.62 146.78 54410.55 88888.00 2015-03-21 08:11:33.750 080 12350.58 146.82 54410.55 88888.00 2015-03-21 08:11:33.875 080 12350.45 146.85 54410.55 88888.00 2015-03-21 08:11:34.000 080 12350.42 146.88 54410.53 88888.00 2015-03-21 08:11:34.125 080 12350.40 146.90 54410.57 88888.00 2015-03-21 08:11:34.250 080 12350.25 146.97 54410.57 88888.00 2015-03-21 08:11:34.375 080 12350.20 147.00 54410.60 88888.00 2015-03-21 08:11:34.500 080 12350.05 147.07 54410.62 88888.00 2015-03-21 08:11:34.625 080 12350.02 147.12 54410.60 88888.00 2015-03-21 08:11:34.750 080 12350.00 147.15 54410.65 88888.00 2015-03-21 08:11:34.875 080 12349.88 147.18 54410.68 88888.00 2015-03-21 08:11:35.000 080 12349.75 147.20 54410.62 88888.00 2015-03-21 08:11:35.125 080 12349.65 147.25 54410.68 88888.00 2015-03-21 08:11:35.250 080 12349.52 147.25 54410.68 88888.00 2015-03-21 08:11:35.375 080 12349.40 147.28 54410.70 88888.00 2015-03-21 08:11:35.500 080 12349.30 147.28 54410.72 88888.00 2015-03-21 08:11:35.625 080 12349.20 147.30 54410.78 88888.00 2015-03-21 08:11:35.750 080 12349.05 147.38 54410.80 88888.00 2015-03-21 08:11:35.875 080 12348.92 147.43 54410.82 88888.00 2015-03-21 08:11:36.000 080 12348.75 147.38 54410.82 88888.00 2015-03-21 08:11:36.125 080 12348.60 147.38 54410.85 88888.00 2015-03-21 08:11:36.250 080 12348.48 147.35 54410.88 88888.00 2015-03-21 08:11:36.375 080 12348.38 147.32 54410.90 88888.00 2015-03-21 08:11:36.500 080 12348.17 147.35 54410.95 88888.00 2015-03-21 08:11:36.625 080 12348.00 147.28 54410.95 88888.00 2015-03-21 08:11:36.750 080 12347.85 147.28 54411.00 88888.00 2015-03-21 08:11:36.875 080 12347.65 147.28 54411.00 88888.00 2015-03-21 08:11:37.000 080 12347.40 147.28 54411.05 88888.00 2015-03-21 08:11:37.125 080 12347.15 147.22 54411.07 88888.00 2015-03-21 08:11:37.250 080 12346.85 147.15 54411.10 88888.00 2015-03-21 08:11:37.375 080 12346.75 147.12 54411.12 88888.00 2015-03-21 08:11:37.500 080 12346.60 147.05 54411.15 88888.00 2015-03-21 08:11:37.625 080 12346.40 147.03 54411.18 88888.00 2015-03-21 08:11:37.750 080 12346.23 146.97 54411.20 88888.00 2015-03-21 08:11:37.875 080 12346.02 146.93 54411.22 88888.00 2015-03-21 08:11:38.000 080 12345.88 146.88 54411.25 88888.00 2015-03-21 08:11:38.125 080 12345.83 146.78 54411.30 88888.00 2015-03-21 08:11:38.250 080 12345.70 146.72 54411.35 88888.00 2015-03-21 08:11:38.375 080 12345.60 146.68 54411.40 88888.00 2015-03-21 08:11:38.500 080 12345.52 146.60 54411.40 88888.00 2015-03-21 08:11:38.625 080 12345.35 146.50 54411.45 88888.00 2015-03-21 08:11:38.750 080 12345.12 146.50 54411.47 88888.00 2015-03-21 08:11:38.875 080 12344.92 146.43 54411.50 88888.00 2015-03-21 08:11:39.000 080 12344.77 146.40 54411.50 88888.00 2015-03-21 08:11:39.125 080 12344.60 146.40 54411.55 88888.00 2015-03-21 08:11:39.250 080 12344.40 146.38 54411.60 88888.00 2015-03-21 08:11:39.375 080 12344.15 146.32 54411.60 88888.00 2015-03-21 08:11:39.500 080 12343.92 146.30 54411.68 88888.00 2015-03-21 08:11:39.625 080 12343.73 146.30 54411.72 88888.00 2015-03-21 08:11:39.750 080 12343.58 146.22 54411.78 88888.00 2015-03-21 08:11:39.875 080 12343.35 146.18 54411.80 88888.00 2015-03-21 08:11:40.000 080 12343.15 146.12 54411.80 88888.00 2015-03-21 08:11:40.125 080 12342.98 146.07 54411.82 88888.00 2015-03-21 08:11:40.250 080 12342.77 146.03 54411.88 88888.00 2015-03-21 08:11:40.375 080 12342.62 145.97 54411.93 88888.00 2015-03-21 08:11:40.500 080 12342.45 145.95 54411.97 88888.00 2015-03-21 08:11:40.625 080 12342.38 145.88 54412.03 88888.00 2015-03-21 08:11:40.750 080 12342.23 145.85 54412.03 88888.00 2015-03-21 08:11:40.875 080 12342.02 145.75 54412.03 88888.00 2015-03-21 08:11:41.000 080 12341.92 145.65 54412.03 88888.00 2015-03-21 08:11:41.125 080 12341.80 145.57 54412.05 88888.00 2015-03-21 08:11:41.250 080 12341.67 145.43 54412.15 88888.00 2015-03-21 08:11:41.375 080 12341.65 145.32 54412.18 88888.00 2015-03-21 08:11:41.500 080 12341.65 145.22 54412.18 88888.00 2015-03-21 08:11:41.625 080 12341.60 145.07 54412.20 88888.00 2015-03-21 08:11:41.750 080 12341.52 145.03 54412.28 88888.00 2015-03-21 08:11:41.875 080 12341.42 144.90 54412.25 88888.00 2015-03-21 08:11:42.000 080 12341.42 144.82 54412.32 88888.00 2015-03-21 08:11:42.125 080 12341.33 144.70 54412.35 88888.00 2015-03-21 08:11:42.250 080 12341.23 144.60 54412.40 88888.00 2015-03-21 08:11:42.375 080 12341.23 144.53 54412.43 88888.00 2015-03-21 08:11:42.500 080 12341.20 144.43 54412.43 88888.00 2015-03-21 08:11:42.625 080 12341.23 144.32 54412.47 88888.00 2015-03-21 08:11:42.750 080 12341.25 144.22 54412.50 88888.00 2015-03-21 08:11:42.875 080 12341.23 144.12 54412.53 88888.00 2015-03-21 08:11:43.000 080 12341.25 144.07 54412.53 88888.00 2015-03-21 08:11:43.125 080 12341.30 144.03 54412.55 88888.00 2015-03-21 08:11:43.250 080 12341.27 143.95 54412.57 88888.00 2015-03-21 08:11:43.375 080 12341.35 143.88 54412.60 88888.00 2015-03-21 08:11:43.500 080 12341.42 143.80 54412.60 88888.00 2015-03-21 08:11:43.625 080 12341.45 143.78 54412.62 88888.00 2015-03-21 08:11:43.750 080 12341.48 143.75 54412.65 88888.00 2015-03-21 08:11:43.875 080 12341.50 143.65 54412.70 88888.00 2015-03-21 08:11:44.000 080 12341.48 143.60 54412.70 88888.00 2015-03-21 08:11:44.125 080 12341.52 143.53 54412.70 88888.00 2015-03-21 08:11:44.250 080 12341.55 143.45 54412.75 88888.00 2015-03-21 08:11:44.375 080 12341.65 143.40 54412.78 88888.00 2015-03-21 08:11:44.500 080 12341.65 143.30 54412.75 88888.00 2015-03-21 08:11:44.625 080 12341.65 143.22 54412.72 88888.00 2015-03-21 08:11:44.750 080 12341.73 143.20 54412.75 88888.00 2015-03-21 08:11:44.875 080 12341.85 143.10 54412.80 88888.00 2015-03-21 08:11:45.000 080 12342.00 142.97 54412.78 88888.00 2015-03-21 08:11:45.125 080 12342.08 142.90 54412.78 88888.00 2015-03-21 08:11:45.250 080 12342.12 142.80 54412.80 88888.00 2015-03-21 08:11:45.375 080 12342.23 142.75 54412.80 88888.00 2015-03-21 08:11:45.500 080 12342.27 142.68 54412.80 88888.00 2015-03-21 08:11:45.625 080 12342.38 142.60 54412.82 88888.00 2015-03-21 08:11:45.750 080 12342.45 142.53 54412.82 88888.00 2015-03-21 08:11:45.875 080 12342.52 142.43 54412.82 88888.00 2015-03-21 08:11:46.000 080 12342.65 142.35 54412.80 88888.00 2015-03-21 08:11:46.125 080 12342.73 142.22 54412.82 88888.00 2015-03-21 08:11:46.250 080 12342.83 142.15 54412.82 88888.00 2015-03-21 08:11:46.375 080 12343.00 142.10 54412.82 88888.00 2015-03-21 08:11:46.500 080 12343.08 142.07 54412.85 88888.00 2015-03-21 08:11:46.625 080 12343.17 142.03 54412.85 88888.00 2015-03-21 08:11:46.750 080 12343.20 141.93 54412.88 88888.00 2015-03-21 08:11:46.875 080 12343.27 141.88 54412.88 88888.00 2015-03-21 08:11:47.000 080 12343.40 141.82 54412.85 88888.00 2015-03-21 08:11:47.125 080 12343.52 141.80 54412.88 88888.00 2015-03-21 08:11:47.250 080 12343.62 141.72 54412.82 88888.00 2015-03-21 08:11:47.375 080 12343.70 141.72 54412.85 88888.00 2015-03-21 08:11:47.500 080 12343.88 141.72 54412.82 88888.00 2015-03-21 08:11:47.625 080 12344.08 141.72 54412.85 88888.00 2015-03-21 08:11:47.750 080 12344.30 141.72 54412.82 88888.00 2015-03-21 08:11:47.875 080 12344.40 141.70 54412.80 88888.00 2015-03-21 08:11:48.000 080 12344.58 141.75 54412.78 88888.00 2015-03-21 08:11:48.125 080 12344.70 141.78 54412.80 88888.00 2015-03-21 08:11:48.250 080 12344.80 141.80 54412.78 88888.00 2015-03-21 08:11:48.375 080 12344.92 141.88 54412.78 88888.00 2015-03-21 08:11:48.500 080 12345.02 141.88 54412.75 88888.00 2015-03-21 08:11:48.625 080 12345.23 141.90 54412.75 88888.00 2015-03-21 08:11:48.750 080 12345.42 141.97 54412.75 88888.00 2015-03-21 08:11:48.875 080 12345.52 142.05 54412.72 88888.00 2015-03-21 08:11:49.000 080 12345.60 142.07 54412.70 88888.00 2015-03-21 08:11:49.125 080 12345.70 142.18 54412.72 88888.00 2015-03-21 08:11:49.250 080 12345.85 142.25 54412.72 88888.00 2015-03-21 08:11:49.375 080 12346.02 142.35 54412.70 88888.00 2015-03-21 08:11:49.500 080 12346.12 142.43 54412.70 88888.00 2015-03-21 08:11:49.625 080 12346.23 142.53 54412.68 88888.00 2015-03-21 08:11:49.750 080 12346.33 142.62 54412.65 88888.00 2015-03-21 08:11:49.875 080 12346.38 142.68 54412.60 88888.00 2015-03-21 08:11:50.000 080 12346.50 142.75 54412.57 88888.00 2015-03-21 08:11:50.125 080 12346.67 142.82 54412.60 88888.00 2015-03-21 08:11:50.250 080 12346.77 142.97 54412.60 88888.00 2015-03-21 08:11:50.375 080 12346.85 143.05 54412.55 88888.00 2015-03-21 08:11:50.500 080 12346.98 143.10 54412.53 88888.00 2015-03-21 08:11:50.625 080 12347.12 143.18 54412.53 88888.00 2015-03-21 08:11:50.750 080 12347.23 143.28 54412.50 88888.00 2015-03-21 08:11:50.875 080 12347.33 143.38 54412.47 88888.00 2015-03-21 08:11:51.000 080 12347.48 143.45 54412.45 88888.00 2015-03-21 08:11:51.125 080 12347.65 143.53 54412.43 88888.00 2015-03-21 08:11:51.250 080 12347.75 143.57 54412.43 88888.00 2015-03-21 08:11:51.375 080 12347.90 143.60 54412.43 88888.00 2015-03-21 08:11:51.500 080 12348.05 143.68 54412.38 88888.00 2015-03-21 08:11:51.625 080 12348.20 143.70 54412.35 88888.00 2015-03-21 08:11:51.750 080 12348.35 143.80 54412.30 88888.00 2015-03-21 08:11:51.875 080 12348.42 143.80 54412.32 88888.00 2015-03-21 08:11:52.000 080 12348.52 143.82 54412.28 88888.00 2015-03-21 08:11:52.125 080 12348.52 143.88 54412.28 88888.00 2015-03-21 08:11:52.250 080 12348.62 143.90 54412.28 88888.00 2015-03-21 08:11:52.375 080 12348.80 143.97 54412.25 88888.00 2015-03-21 08:11:52.500 080 12348.90 143.97 54412.25 88888.00 2015-03-21 08:11:52.625 080 12348.95 144.00 54412.22 88888.00 2015-03-21 08:11:52.750 080 12349.10 144.07 54412.22 88888.00 2015-03-21 08:11:52.875 080 12349.25 144.07 54412.18 88888.00 2015-03-21 08:11:53.000 080 12349.38 144.10 54412.18 88888.00 2015-03-21 08:11:53.125 080 12349.50 144.15 54412.15 88888.00 2015-03-21 08:11:53.250 080 12349.65 144.18 54412.12 88888.00 2015-03-21 08:11:53.375 080 12349.73 144.25 54412.12 88888.00 2015-03-21 08:11:53.500 080 12349.80 144.28 54412.07 88888.00 2015-03-21 08:11:53.625 080 12349.83 144.32 54412.05 88888.00 2015-03-21 08:11:53.750 080 12349.92 144.38 54412.03 88888.00 2015-03-21 08:11:53.875 080 12350.02 144.40 54412.00 88888.00 2015-03-21 08:11:54.000 080 12350.23 144.43 54411.97 88888.00 2015-03-21 08:11:54.125 080 12350.38 144.47 54411.97 88888.00 2015-03-21 08:11:54.250 080 12350.48 144.55 54412.03 88888.00 2015-03-21 08:11:54.375 080 12350.58 144.57 54412.00 88888.00 2015-03-21 08:11:54.500 080 12350.62 144.62 54412.00 88888.00 2015-03-21 08:11:54.625 080 12350.67 144.65 54411.97 88888.00 2015-03-21 08:11:54.750 080 12350.80 144.70 54411.95 88888.00 2015-03-21 08:11:54.875 080 12350.88 144.75 54411.97 88888.00 2015-03-21 08:11:55.000 080 12350.92 144.82 54411.95 88888.00 2015-03-21 08:11:55.125 080 12350.92 144.93 54411.97 88888.00 2015-03-21 08:11:55.250 080 12350.95 145.03 54411.97 88888.00 2015-03-21 08:11:55.375 080 12351.00 145.03 54411.97 88888.00 2015-03-21 08:11:55.500 080 12350.95 145.05 54411.95 88888.00 2015-03-21 08:11:55.625 080 12351.02 145.12 54411.95 88888.00 2015-03-21 08:11:55.750 080 12351.12 145.20 54411.95 88888.00 2015-03-21 08:11:55.875 080 12351.15 145.22 54411.95 88888.00 2015-03-21 08:11:56.000 080 12351.10 145.18 54411.90 88888.00 2015-03-21 08:11:56.125 080 12351.12 145.20 54411.95 88888.00 2015-03-21 08:11:56.250 080 12351.15 145.28 54411.95 88888.00 2015-03-21 08:11:56.375 080 12351.15 145.30 54411.95 88888.00 2015-03-21 08:11:56.500 080 12351.12 145.32 54411.95 88888.00 2015-03-21 08:11:56.625 080 12351.17 145.35 54411.97 88888.00 2015-03-21 08:11:56.750 080 12351.25 145.35 54411.93 88888.00 2015-03-21 08:11:56.875 080 12351.30 145.32 54411.88 88888.00 2015-03-21 08:11:57.000 080 12351.23 145.32 54411.90 88888.00 2015-03-21 08:11:57.125 080 12351.25 145.35 54411.90 88888.00 2015-03-21 08:11:57.250 080 12351.33 145.38 54411.93 88888.00 2015-03-21 08:11:57.375 080 12351.33 145.40 54411.90 88888.00 2015-03-21 08:11:57.500 080 12351.27 145.45 54411.93 88888.00 2015-03-21 08:11:57.625 080 12351.20 145.40 54411.95 88888.00 2015-03-21 08:11:57.750 080 12351.23 145.43 54411.95 88888.00 2015-03-21 08:11:57.875 080 12351.25 145.43 54411.95 88888.00 2015-03-21 08:11:58.000 080 12351.25 145.43 54411.95 88888.00 2015-03-21 08:11:58.125 080 12351.20 145.45 54411.95 88888.00 2015-03-21 08:11:58.250 080 12351.12 145.43 54411.95 88888.00 2015-03-21 08:11:58.375 080 12351.15 145.38 54411.95 88888.00 2015-03-21 08:11:58.500 080 12351.20 145.32 54411.95 88888.00 2015-03-21 08:11:58.625 080 12351.23 145.32 54411.95 88888.00 2015-03-21 08:11:58.750 080 12351.27 145.28 54411.95 88888.00 2015-03-21 08:11:58.875 080 12351.35 145.20 54411.95 88888.00 2015-03-21 08:11:59.000 080 12351.38 145.15 54411.95 88888.00 2015-03-21 08:11:59.125 080 12351.45 145.07 54411.97 88888.00 2015-03-21 08:11:59.250 080 12351.42 145.03 54411.95 88888.00 2015-03-21 08:11:59.375 080 12351.48 144.97 54411.95 88888.00 2015-03-21 08:11:59.500 080 12351.52 144.90 54411.95 88888.00 2015-03-21 08:11:59.625 080 12351.52 144.85 54411.93 88888.00 2015-03-21 08:11:59.750 080 12351.55 144.75 54411.93 88888.00 2015-03-21 08:11:59.875 080 12351.65 144.72 54411.95 88888.00 2015-03-21 08:12:00.000 080 12351.70 144.60 54411.95 88888.00 2015-03-21 08:12:00.125 080 12351.73 144.53 54411.95 88888.00 2015-03-21 08:12:00.250 080 12351.73 144.45 54411.95 88888.00 2015-03-21 08:12:00.375 080 12351.77 144.40 54411.97 88888.00 2015-03-21 08:12:00.500 080 12351.85 144.28 54411.97 88888.00 2015-03-21 08:12:00.625 080 12352.00 144.18 54411.95 88888.00 2015-03-21 08:12:00.750 080 12352.05 144.12 54411.95 88888.00 2015-03-21 08:12:00.875 080 12352.10 144.03 54411.95 88888.00 2015-03-21 08:12:01.000 080 12352.12 143.95 54411.93 88888.00 2015-03-21 08:12:01.125 080 12352.15 143.88 54411.93 88888.00 2015-03-21 08:12:01.250 080 12352.25 143.82 54411.95 88888.00 2015-03-21 08:12:01.375 080 12352.42 143.80 54411.95 88888.00 2015-03-21 08:12:01.500 080 12352.55 143.72 54411.95 88888.00 2015-03-21 08:12:01.625 080 12352.60 143.62 54411.93 88888.00 2015-03-21 08:12:01.750 080 12352.65 143.55 54411.90 88888.00 2015-03-21 08:12:01.875 080 12352.70 143.50 54411.93 88888.00 2015-03-21 08:12:02.000 080 12352.80 143.43 54411.93 88888.00 2015-03-21 08:12:02.125 080 12352.88 143.38 54411.93 88888.00 2015-03-21 08:12:02.250 080 12352.88 143.30 54411.88 88888.00 2015-03-21 08:12:02.375 080 12352.98 143.28 54411.90 88888.00 2015-03-21 08:12:02.500 080 12353.08 143.22 54411.90 88888.00 2015-03-21 08:12:02.625 080 12353.15 143.15 54411.90 88888.00 2015-03-21 08:12:02.750 080 12353.17 143.12 54411.90 88888.00 2015-03-21 08:12:02.875 080 12353.23 143.07 54411.90 88888.00 2015-03-21 08:12:03.000 080 12353.35 143.05 54411.85 88888.00 2015-03-21 08:12:03.125 080 12353.42 142.97 54411.88 88888.00 2015-03-21 08:12:03.250 080 12353.45 142.90 54411.90 88888.00 2015-03-21 08:12:03.375 080 12353.52 142.88 54411.93 88888.00 2015-03-21 08:12:03.500 080 12353.50 142.85 54411.90 88888.00 2015-03-21 08:12:03.625 080 12353.45 142.78 54411.88 88888.00 2015-03-21 08:12:03.750 080 12353.48 142.68 54411.90 88888.00 2015-03-21 08:12:03.875 080 12353.58 142.62 54411.93 88888.00 2015-03-21 08:12:04.000 080 12353.65 142.57 54411.93 88888.00 2015-03-21 08:12:04.125 080 12353.67 142.50 54411.95 88888.00 2015-03-21 08:12:04.250 080 12353.62 142.38 54411.93 88888.00 2015-03-21 08:12:04.375 080 12353.70 142.32 54411.93 88888.00 2015-03-21 08:12:04.500 080 12353.75 142.25 54411.90 88888.00 2015-03-21 08:12:04.625 080 12353.80 142.18 54411.93 88888.00 2015-03-21 08:12:04.750 080 12353.85 142.15 54411.93 88888.00 2015-03-21 08:12:04.875 080 12353.90 142.05 54411.95 88888.00 2015-03-21 08:12:05.000 080 12353.92 141.97 54411.93 88888.00 2015-03-21 08:12:05.125 080 12353.92 141.90 54411.95 88888.00 2015-03-21 08:12:05.250 080 12353.90 141.80 54412.00 88888.00 2015-03-21 08:12:05.375 080 12354.00 141.72 54411.97 88888.00 2015-03-21 08:12:05.500 080 12353.98 141.70 54411.95 88888.00 2015-03-21 08:12:05.625 080 12354.05 141.65 54411.97 88888.00 2015-03-21 08:12:05.750 080 12354.15 141.57 54412.03 88888.00 2015-03-21 08:12:05.875 080 12354.10 141.53 54412.03 88888.00 2015-03-21 08:12:06.000 080 12354.08 141.43 54412.00 88888.00 2015-03-21 08:12:06.125 080 12354.10 141.30 54412.00 88888.00 2015-03-21 08:12:06.250 080 12354.17 141.20 54412.05 88888.00 2015-03-21 08:12:06.375 080 12354.20 141.12 54412.07 88888.00 2015-03-21 08:12:06.500 080 12354.12 141.07 54412.07 88888.00 2015-03-21 08:12:06.625 080 12354.08 141.00 54412.12 88888.00 2015-03-21 08:12:06.750 080 12354.10 140.88 54412.10 88888.00 2015-03-21 08:12:06.875 080 12354.15 140.75 54412.10 88888.00 2015-03-21 08:12:07.000 080 12354.17 140.68 54412.12 88888.00 2015-03-21 08:12:07.125 080 12354.15 140.57 54412.15 88888.00 2015-03-21 08:12:07.250 080 12354.15 140.47 54412.18 88888.00 2015-03-21 08:12:07.375 080 12354.17 140.43 54412.15 88888.00 2015-03-21 08:12:07.500 080 12354.12 140.35 54412.20 88888.00 2015-03-21 08:12:07.625 080 12354.02 140.25 54412.25 88888.00 2015-03-21 08:12:07.750 080 12354.02 140.20 54412.28 88888.00 2015-03-21 08:12:07.875 080 12354.10 140.18 54412.28 88888.00 2015-03-21 08:12:08.000 080 12354.05 140.15 54412.28 88888.00 2015-03-21 08:12:08.125 080 12353.92 140.07 54412.30 88888.00 2015-03-21 08:12:08.250 080 12353.77 140.05 54412.30 88888.00 2015-03-21 08:12:08.375 080 12353.73 140.05 54412.30 88888.00 2015-03-21 08:12:08.500 080 12353.80 140.05 54412.30 88888.00 2015-03-21 08:12:08.625 080 12353.80 140.03 54412.30 88888.00 2015-03-21 08:12:08.750 080 12353.67 140.00 54412.35 88888.00 2015-03-21 08:12:08.875 080 12353.55 140.03 54412.35 88888.00 2015-03-21 08:12:09.000 080 12353.45 140.03 54412.35 88888.00 2015-03-21 08:12:09.125 080 12353.38 140.03 54412.35 88888.00 2015-03-21 08:12:09.250 080 12353.30 140.05 54412.38 88888.00 2015-03-21 08:12:09.375 080 12353.33 140.05 54412.38 88888.00 2015-03-21 08:12:09.500 080 12353.27 140.12 54412.43 88888.00 2015-03-21 08:12:09.625 080 12353.25 140.18 54412.43 88888.00 2015-03-21 08:12:09.750 080 12353.17 140.25 54412.40 88888.00 2015-03-21 08:12:09.875 080 12353.10 140.28 54412.43 88888.00 2015-03-21 08:12:10.000 080 12353.05 140.30 54412.40 88888.00 2015-03-21 08:12:10.125 080 12353.02 140.35 54412.43 88888.00 2015-03-21 08:12:10.250 080 12352.92 140.40 54412.40 88888.00 2015-03-21 08:12:10.375 080 12352.90 140.45 54412.40 88888.00 2015-03-21 08:12:10.500 080 12352.88 140.53 54412.40 88888.00 2015-03-21 08:12:10.625 080 12352.83 140.50 54412.43 88888.00 2015-03-21 08:12:10.750 080 12352.85 140.57 54412.47 88888.00 2015-03-21 08:12:10.875 080 12352.80 140.60 54412.45 88888.00 2015-03-21 08:12:11.000 080 12352.77 140.62 54412.40 88888.00 2015-03-21 08:12:11.125 080 12352.75 140.70 54412.45 88888.00 2015-03-21 08:12:11.250 080 12352.67 140.75 54412.53 88888.00 2015-03-21 08:12:11.375 080 12352.70 140.78 54412.50 88888.00 2015-03-21 08:12:11.500 080 12352.62 140.78 54412.45 88888.00 2015-03-21 08:12:11.625 080 12352.62 140.78 54412.47 88888.00 2015-03-21 08:12:11.750 080 12352.58 140.78 54412.53 88888.00 2015-03-21 08:12:11.875 080 12352.45 140.80 54412.50 88888.00 2015-03-21 08:12:12.000 080 12352.42 140.80 54412.50 88888.00 2015-03-21 08:12:12.125 080 12352.48 140.78 54412.55 88888.00 2015-03-21 08:12:12.250 080 12352.45 140.75 54412.57 88888.00 2015-03-21 08:12:12.375 080 12352.50 140.80 54412.65 88888.00 2015-03-21 08:12:12.500 080 12352.45 140.80 54412.65 88888.00 2015-03-21 08:12:12.625 080 12352.35 140.78 54412.65 88888.00 2015-03-21 08:12:12.750 080 12352.38 140.72 54412.62 88888.00 2015-03-21 08:12:12.875 080 12352.38 140.70 54412.65 88888.00 2015-03-21 08:12:13.000 080 12352.35 140.70 54412.62 88888.00 2015-03-21 08:12:13.125 080 12352.30 140.70 54412.62 88888.00 2015-03-21 08:12:13.250 080 12352.25 140.65 54412.65 88888.00 2015-03-21 08:12:13.375 080 12352.20 140.65 54412.68 88888.00 2015-03-21 08:12:13.500 080 12352.08 140.62 54412.70 88888.00 2015-03-21 08:12:13.625 080 12352.00 140.60 54412.70 88888.00 2015-03-21 08:12:13.750 080 12352.02 140.65 54412.72 88888.00 2015-03-21 08:12:13.875 080 12352.00 140.65 54412.75 88888.00 2015-03-21 08:12:14.000 080 12351.90 140.62 54412.75 88888.00 2015-03-21 08:12:14.125 080 12351.80 140.65 54412.78 88888.00 2015-03-21 08:12:14.250 080 12351.65 140.57 54412.80 88888.00 2015-03-21 08:12:14.375 080 12351.58 140.55 54412.82 88888.00 2015-03-21 08:12:14.500 080 12351.50 140.55 54412.85 88888.00 2015-03-21 08:12:14.625 080 12351.48 140.55 54412.85 88888.00 2015-03-21 08:12:14.750 080 12351.40 140.50 54412.88 88888.00 2015-03-21 08:12:14.875 080 12351.30 140.45 54412.90 88888.00 2015-03-21 08:12:15.000 080 12351.27 140.40 54412.93 88888.00 2015-03-21 08:12:15.125 080 12351.23 140.40 54412.95 88888.00 2015-03-21 08:12:15.250 080 12351.10 140.25 54412.95 88888.00 2015-03-21 08:12:15.375 080 12351.02 140.20 54412.95 88888.00 2015-03-21 08:12:15.500 080 12351.00 140.10 54412.97 88888.00 2015-03-21 08:12:15.625 080 12350.98 140.03 54413.00 88888.00 2015-03-21 08:12:15.750 080 12350.85 139.97 54413.05 88888.00 2015-03-21 08:12:15.875 080 12350.75 139.90 54413.05 88888.00 2015-03-21 08:12:16.000 080 12350.75 139.75 54413.07 88888.00 2015-03-21 08:12:16.125 080 12350.77 139.60 54413.07 88888.00 2015-03-21 08:12:16.250 080 12350.75 139.45 54413.10 88888.00 2015-03-21 08:12:16.375 080 12350.73 139.32 54413.07 88888.00 2015-03-21 08:12:16.500 080 12350.70 139.20 54413.12 88888.00 2015-03-21 08:12:16.625 080 12350.70 139.10 54413.18 88888.00 2015-03-21 08:12:16.750 080 12350.65 138.95 54413.18 88888.00 2015-03-21 08:12:16.875 080 12350.60 138.78 54413.18 88888.00 2015-03-21 08:12:17.000 080 12350.60 138.60 54413.22 88888.00 2015-03-21 08:12:17.125 080 12350.55 138.50 54413.25 88888.00 2015-03-21 08:12:17.250 080 12350.48 138.38 54413.28 88888.00 2015-03-21 08:12:17.375 080 12350.45 138.28 54413.28 88888.00 2015-03-21 08:12:17.500 080 12350.42 138.20 54413.28 88888.00 2015-03-21 08:12:17.625 080 12350.40 138.10 54413.32 88888.00 2015-03-21 08:12:17.750 080 12350.38 137.95 54413.38 88888.00 2015-03-21 08:12:17.875 080 12350.38 137.82 54413.40 88888.00 2015-03-21 08:12:18.000 080 12350.45 137.70 54413.40 88888.00 2015-03-21 08:12:18.125 080 12350.42 137.62 54413.43 88888.00 2015-03-21 08:12:18.250 080 12350.45 137.47 54413.43 88888.00 2015-03-21 08:12:18.375 080 12350.50 137.43 54413.43 88888.00 2015-03-21 08:12:18.500 080 12350.58 137.30 54413.43 88888.00 2015-03-21 08:12:18.625 080 12350.65 137.20 54413.43 88888.00 2015-03-21 08:12:18.750 080 12350.67 137.15 54413.45 88888.00 2015-03-21 08:12:18.875 080 12350.70 137.07 54413.45 88888.00 2015-03-21 08:12:19.000 080 12350.73 136.97 54413.40 88888.00 2015-03-21 08:12:19.125 080 12350.83 136.93 54413.45 88888.00 2015-03-21 08:12:19.250 080 12350.88 136.90 54413.47 88888.00 2015-03-21 08:12:19.375 080 12350.95 136.88 54413.47 88888.00 2015-03-21 08:12:19.500 080 12351.00 136.80 54413.47 88888.00 2015-03-21 08:12:19.625 080 12351.02 136.78 54413.45 88888.00 2015-03-21 08:12:19.750 080 12351.10 136.72 54413.45 88888.00 2015-03-21 08:12:19.875 080 12351.17 136.70 54413.47 88888.00 2015-03-21 08:12:20.000 080 12351.25 136.75 54413.47 88888.00 2015-03-21 08:12:20.125 080 12351.25 136.75 54413.47 88888.00 2015-03-21 08:12:20.250 080 12351.38 136.75 54413.47 88888.00 2015-03-21 08:12:20.375 080 12351.42 136.75 54413.45 88888.00 2015-03-21 08:12:20.500 080 12351.48 136.80 54413.47 88888.00 2015-03-21 08:12:20.625 080 12351.55 136.80 54413.45 88888.00 2015-03-21 08:12:20.750 080 12351.60 136.82 54413.43 88888.00 2015-03-21 08:12:20.875 080 12351.70 136.85 54413.47 88888.00 2015-03-21 08:12:21.000 080 12351.83 136.93 54413.45 88888.00 2015-03-21 08:12:21.125 080 12351.85 136.90 54413.45 88888.00 2015-03-21 08:12:21.250 080 12351.90 136.95 54413.43 88888.00 2015-03-21 08:12:21.375 080 12351.98 136.97 54413.43 88888.00 2015-03-21 08:12:21.500 080 12352.00 137.05 54413.43 88888.00 2015-03-21 08:12:21.625 080 12352.05 137.10 54413.40 88888.00 2015-03-21 08:12:21.750 080 12352.12 137.18 54413.40 88888.00 2015-03-21 08:12:21.875 080 12352.25 137.18 54413.40 88888.00 2015-03-21 08:12:22.000 080 12352.45 137.20 54413.38 88888.00 2015-03-21 08:12:22.125 080 12352.58 137.28 54413.40 88888.00 2015-03-21 08:12:22.250 080 12352.50 137.32 54413.43 88888.00 2015-03-21 08:12:22.375 080 12352.65 137.38 54413.43 88888.00 2015-03-21 08:12:22.500 080 12352.77 137.40 54413.43 88888.00 2015-03-21 08:12:22.625 080 12352.85 137.45 54413.40 88888.00 2015-03-21 08:12:22.750 080 12352.90 137.53 54413.38 88888.00 2015-03-21 08:12:22.875 080 12352.95 137.55 54413.40 88888.00 2015-03-21 08:12:23.000 080 12353.00 137.65 54413.38 88888.00 2015-03-21 08:12:23.125 080 12353.02 137.75 54413.38 88888.00 2015-03-21 08:12:23.250 080 12353.12 137.82 54413.38 88888.00 2015-03-21 08:12:23.375 080 12353.25 137.88 54413.32 88888.00 2015-03-21 08:12:23.500 080 12353.30 137.97 54413.30 88888.00 2015-03-21 08:12:23.625 080 12353.25 138.07 54413.32 88888.00 2015-03-21 08:12:23.750 080 12353.20 138.18 54413.32 88888.00 2015-03-21 08:12:23.875 080 12353.23 138.30 54413.35 88888.00 2015-03-21 08:12:24.000 080 12353.38 138.38 54413.32 88888.00 2015-03-21 08:12:24.125 080 12353.45 138.45 54413.32 88888.00 2015-03-21 08:12:24.250 080 12353.42 138.53 54413.32 88888.00 2015-03-21 08:12:24.375 080 12353.42 138.65 54413.30 88888.00 2015-03-21 08:12:24.500 080 12353.40 138.75 54413.30 88888.00 2015-03-21 08:12:24.625 080 12353.42 138.80 54413.30 88888.00 2015-03-21 08:12:24.750 080 12353.50 138.88 54413.28 88888.00 2015-03-21 08:12:24.875 080 12353.52 139.00 54413.25 88888.00 2015-03-21 08:12:25.000 080 12353.58 139.07 54413.25 88888.00 2015-03-21 08:12:25.125 080 12353.55 139.18 54413.25 88888.00 2015-03-21 08:12:25.250 080 12353.50 139.30 54413.28 88888.00 2015-03-21 08:12:25.375 080 12353.55 139.38 54413.22 88888.00 2015-03-21 08:12:25.500 080 12353.55 139.50 54413.25 88888.00 2015-03-21 08:12:25.625 080 12353.52 139.62 54413.28 88888.00 2015-03-21 08:12:25.750 080 12353.45 139.70 54413.28 88888.00 2015-03-21 08:12:25.875 080 12353.40 139.80 54413.28 88888.00 2015-03-21 08:12:26.000 080 12353.30 139.82 54413.30 88888.00 2015-03-21 08:12:26.125 080 12353.30 139.90 54413.30 88888.00 2015-03-21 08:12:26.250 080 12353.23 139.97 54413.28 88888.00 2015-03-21 08:12:26.375 080 12353.23 140.03 54413.30 88888.00 2015-03-21 08:12:26.500 080 12353.15 140.05 54413.28 88888.00 2015-03-21 08:12:26.625 080 12353.00 140.10 54413.30 88888.00 2015-03-21 08:12:26.750 080 12352.95 140.18 54413.32 88888.00 2015-03-21 08:12:26.875 080 12352.95 140.20 54413.35 88888.00 2015-03-21 08:12:27.000 080 12352.85 140.25 54413.32 88888.00 2015-03-21 08:12:27.125 080 12352.80 140.25 54413.32 88888.00 2015-03-21 08:12:27.250 080 12352.75 140.25 54413.35 88888.00 2015-03-21 08:12:27.375 080 12352.73 140.28 54413.35 88888.00 2015-03-21 08:12:27.500 080 12352.55 140.30 54413.32 88888.00 2015-03-21 08:12:27.625 080 12352.48 140.38 54413.38 88888.00 2015-03-21 08:12:27.750 080 12352.38 140.45 54413.40 88888.00 2015-03-21 08:12:27.875 080 12352.30 140.45 54413.43 88888.00 2015-03-21 08:12:28.000 080 12352.20 140.45 54413.40 88888.00 2015-03-21 08:12:28.125 080 12352.12 140.45 54413.43 88888.00 2015-03-21 08:12:28.250 080 12352.00 140.47 54413.45 88888.00 2015-03-21 08:12:28.375 080 12351.83 140.45 54413.45 88888.00 2015-03-21 08:12:28.500 080 12351.70 140.50 54413.47 88888.00 2015-03-21 08:12:28.625 080 12351.65 140.53 54413.50 88888.00 2015-03-21 08:12:28.750 080 12351.52 140.57 54413.50 88888.00 2015-03-21 08:12:28.875 080 12351.35 140.57 54413.53 88888.00 2015-03-21 08:12:29.000 080 12351.20 140.57 54413.53 88888.00 2015-03-21 08:12:29.125 080 12351.05 140.62 54413.55 88888.00 2015-03-21 08:12:29.250 080 12350.90 140.65 54413.60 88888.00 2015-03-21 08:12:29.375 080 12350.73 140.70 54413.62 88888.00 2015-03-21 08:12:29.500 080 12350.60 140.75 54413.60 88888.00 2015-03-21 08:12:29.625 080 12350.48 140.75 54413.60 88888.00 2015-03-21 08:12:29.750 080 12350.35 140.68 54413.65 88888.00 2015-03-21 08:12:29.875 080 12350.15 140.65 54413.68 88888.00 2015-03-21 08:12:30.000 080 12349.98 140.62 54413.68 88888.00 2015-03-21 08:12:30.125 080 12349.80 140.60 54413.72 88888.00 2015-03-21 08:12:30.250 080 12349.65 140.57 54413.75 88888.00 2015-03-21 08:12:30.375 080 12349.52 140.53 54413.75 88888.00 2015-03-21 08:12:30.500 080 12349.42 140.50 54413.78 88888.00 2015-03-21 08:12:30.625 080 12349.30 140.43 54413.80 88888.00 2015-03-21 08:12:30.750 080 12349.20 140.38 54413.80 88888.00 2015-03-21 08:12:30.875 080 12349.08 140.30 54413.82 88888.00 2015-03-21 08:12:31.000 080 12348.98 140.20 54413.78 88888.00 2015-03-21 08:12:31.125 080 12348.95 140.12 54413.82 88888.00 2015-03-21 08:12:31.250 080 12348.92 140.07 54413.85 88888.00 2015-03-21 08:12:31.375 080 12348.92 140.05 54413.88 88888.00 2015-03-21 08:12:31.500 080 12348.83 139.97 54413.90 88888.00 2015-03-21 08:12:31.625 080 12348.70 139.90 54413.88 88888.00 2015-03-21 08:12:31.750 080 12348.65 139.82 54413.88 88888.00 2015-03-21 08:12:31.875 080 12348.67 139.75 54413.90 88888.00 2015-03-21 08:12:32.000 080 12348.67 139.70 54413.90 88888.00 2015-03-21 08:12:32.125 080 12348.60 139.62 54413.93 88888.00 2015-03-21 08:12:32.250 080 12348.55 139.55 54413.93 88888.00 2015-03-21 08:12:32.375 080 12348.58 139.50 54413.93 88888.00 2015-03-21 08:12:32.500 080 12348.55 139.45 54413.93 88888.00 2015-03-21 08:12:32.625 080 12348.55 139.43 54413.93 88888.00 2015-03-21 08:12:32.750 080 12348.52 139.38 54413.95 88888.00 2015-03-21 08:12:32.875 080 12348.58 139.35 54413.95 88888.00 2015-03-21 08:12:33.000 080 12348.58 139.30 54413.97 88888.00 2015-03-21 08:12:33.125 080 12348.52 139.28 54414.00 88888.00 2015-03-21 08:12:33.250 080 12348.50 139.25 54414.00 88888.00 2015-03-21 08:12:33.375 080 12348.48 139.22 54413.97 88888.00 2015-03-21 08:12:33.500 080 12348.50 139.20 54414.00 88888.00 2015-03-21 08:12:33.625 080 12348.52 139.20 54413.97 88888.00 2015-03-21 08:12:33.750 080 12348.50 139.18 54413.95 88888.00 2015-03-21 08:12:33.875 080 12348.45 139.18 54413.95 88888.00 2015-03-21 08:12:34.000 080 12348.38 139.18 54413.95 88888.00 2015-03-21 08:12:34.125 080 12348.35 139.20 54413.97 88888.00 2015-03-21 08:12:34.250 080 12348.23 139.20 54413.97 88888.00 2015-03-21 08:12:34.375 080 12348.15 139.28 54413.97 88888.00 2015-03-21 08:12:34.500 080 12348.05 139.28 54413.95 88888.00 2015-03-21 08:12:34.625 080 12348.05 139.25 54413.93 88888.00 2015-03-21 08:12:34.750 080 12348.02 139.28 54413.95 88888.00 2015-03-21 08:12:34.875 080 12347.95 139.30 54413.97 88888.00 2015-03-21 08:12:35.000 080 12347.90 139.30 54413.93 88888.00 2015-03-21 08:12:35.125 080 12347.77 139.32 54413.95 88888.00 2015-03-21 08:12:35.250 080 12347.62 139.35 54413.97 88888.00 2015-03-21 08:12:35.375 080 12347.58 139.38 54413.95 88888.00 2015-03-21 08:12:35.500 080 12347.50 139.40 54413.95 88888.00 2015-03-21 08:12:35.625 080 12347.40 139.38 54413.90 88888.00 2015-03-21 08:12:35.750 080 12347.33 139.43 54413.95 88888.00 2015-03-21 08:12:35.875 080 12347.27 139.47 54413.97 88888.00 2015-03-21 08:12:36.000 080 12347.25 139.50 54413.97 88888.00 2015-03-21 08:12:36.125 080 12347.17 139.55 54414.00 88888.00 2015-03-21 08:12:36.250 080 12347.10 139.53 54414.00 88888.00 2015-03-21 08:12:36.375 080 12347.05 139.53 54414.00 88888.00 2015-03-21 08:12:36.500 080 12346.92 139.57 54414.00 88888.00 2015-03-21 08:12:36.625 080 12346.88 139.57 54414.00 88888.00 2015-03-21 08:12:36.750 080 12346.80 139.62 54414.00 88888.00 2015-03-21 08:12:36.875 080 12346.77 139.65 54414.00 88888.00 2015-03-21 08:12:37.000 080 12346.70 139.68 54414.00 88888.00 2015-03-21 08:12:37.125 080 12346.67 139.68 54414.07 88888.00 2015-03-21 08:12:37.250 080 12346.67 139.70 54414.07 88888.00 2015-03-21 08:12:37.375 080 12346.65 139.75 54414.07 88888.00 2015-03-21 08:12:37.500 080 12346.55 139.80 54414.05 88888.00 2015-03-21 08:12:37.625 080 12346.45 139.82 54414.03 88888.00 2015-03-21 08:12:37.750 080 12346.38 139.82 54414.03 88888.00 2015-03-21 08:12:37.875 080 12346.38 139.88 54414.07 88888.00 2015-03-21 08:12:38.000 080 12346.35 139.93 54414.07 88888.00 2015-03-21 08:12:38.125 080 12346.30 139.93 54414.07 88888.00 2015-03-21 08:12:38.250 080 12346.30 139.90 54414.10 88888.00 2015-03-21 08:12:38.375 080 12346.35 139.95 54414.10 88888.00 2015-03-21 08:12:38.500 080 12346.33 140.00 54414.07 88888.00 2015-03-21 08:12:38.625 080 12346.33 139.97 54414.07 88888.00 2015-03-21 08:12:38.750 080 12346.33 139.95 54414.10 88888.00 2015-03-21 08:12:38.875 080 12346.27 139.95 54414.10 88888.00 2015-03-21 08:12:39.000 080 12346.23 140.00 54414.10 88888.00 2015-03-21 08:12:39.125 080 12346.23 140.00 54414.12 88888.00 2015-03-21 08:12:39.250 080 12346.20 140.03 54414.15 88888.00 2015-03-21 08:12:39.375 080 12346.17 140.03 54414.18 88888.00 2015-03-21 08:12:39.500 080 12346.10 140.05 54414.18 88888.00 2015-03-21 08:12:39.625 080 12346.00 140.00 54414.20 88888.00 2015-03-21 08:12:39.750 080 12346.00 139.97 54414.18 88888.00 2015-03-21 08:12:39.875 080 12345.98 139.95 54414.20 88888.00 2015-03-21 08:12:40.000 080 12345.92 139.95 54414.18 88888.00 2015-03-21 08:12:40.125 080 12345.88 139.95 54414.25 88888.00 2015-03-21 08:12:40.250 080 12345.85 139.93 54414.25 88888.00 2015-03-21 08:12:40.375 080 12345.85 139.88 54414.20 88888.00 2015-03-21 08:12:40.500 080 12345.85 139.80 54414.25 88888.00 2015-03-21 08:12:40.625 080 12345.83 139.80 54414.28 88888.00 2015-03-21 08:12:40.750 080 12345.80 139.78 54414.32 88888.00 2015-03-21 08:12:40.875 080 12345.75 139.68 54414.35 88888.00 2015-03-21 08:12:41.000 080 12345.73 139.62 54414.38 88888.00 2015-03-21 08:12:41.125 080 12345.73 139.57 54414.38 88888.00 2015-03-21 08:12:41.250 080 12345.75 139.53 54414.43 88888.00 2015-03-21 08:12:41.375 080 12345.75 139.50 54414.43 88888.00 2015-03-21 08:12:41.500 080 12345.73 139.43 54414.45 88888.00 2015-03-21 08:12:41.625 080 12345.67 139.38 54414.45 88888.00 2015-03-21 08:12:41.750 080 12345.65 139.35 54414.47 88888.00 2015-03-21 08:12:41.875 080 12345.65 139.32 54414.50 88888.00 2015-03-21 08:12:42.000 080 12345.67 139.25 54414.50 88888.00 2015-03-21 08:12:42.125 080 12345.70 139.22 54414.53 88888.00 2015-03-21 08:12:42.250 080 12345.62 139.18 54414.57 88888.00 2015-03-21 08:12:42.375 080 12345.65 139.15 54414.55 88888.00 2015-03-21 08:12:42.500 080 12345.70 139.10 54414.55 88888.00 2015-03-21 08:12:42.625 080 12345.70 139.05 54414.57 88888.00 2015-03-21 08:12:42.750 080 12345.70 139.00 54414.60 88888.00 2015-03-21 08:12:42.875 080 12345.73 139.00 54414.62 88888.00 2015-03-21 08:12:43.000 080 12345.75 139.03 54414.62 88888.00 2015-03-21 08:12:43.125 080 12345.80 138.97 54414.65 88888.00 2015-03-21 08:12:43.250 080 12345.75 138.97 54414.65 88888.00 2015-03-21 08:12:43.375 080 12345.73 138.97 54414.62 88888.00 2015-03-21 08:12:43.500 080 12345.77 138.97 54414.65 88888.00 2015-03-21 08:12:43.625 080 12345.83 139.00 54414.68 88888.00 2015-03-21 08:12:43.750 080 12345.88 139.00 54414.70 88888.00 2015-03-21 08:12:43.875 080 12346.00 139.00 54414.70 88888.00 2015-03-21 08:12:44.000 080 12346.02 139.00 54414.70 88888.00 2015-03-21 08:12:44.125 080 12346.00 139.00 54414.72 88888.00 2015-03-21 08:12:44.250 080 12345.98 139.00 54414.72 88888.00 2015-03-21 08:12:44.375 080 12346.10 139.03 54414.70 88888.00 2015-03-21 08:12:44.500 080 12346.17 139.07 54414.72 88888.00 2015-03-21 08:12:44.625 080 12346.25 139.15 54414.75 88888.00 2015-03-21 08:12:44.750 080 12346.27 139.18 54414.72 88888.00 2015-03-21 08:12:44.875 080 12346.30 139.15 54414.68 88888.00 2015-03-21 08:12:45.000 080 12346.33 139.18 54414.65 88888.00 2015-03-21 08:12:45.125 080 12346.40 139.22 54414.72 88888.00 2015-03-21 08:12:45.250 080 12346.45 139.22 54414.72 88888.00 2015-03-21 08:12:45.375 080 12346.50 139.25 54414.72 88888.00 2015-03-21 08:12:45.500 080 12346.52 139.25 54414.72 88888.00 2015-03-21 08:12:45.625 080 12346.58 139.25 54414.70 88888.00 2015-03-21 08:12:45.750 080 12346.73 139.25 54414.70 88888.00 2015-03-21 08:12:45.875 080 12346.77 139.22 54414.68 88888.00 2015-03-21 08:12:46.000 080 12346.77 139.18 54414.68 88888.00 2015-03-21 08:12:46.125 080 12346.85 139.18 54414.68 88888.00 2015-03-21 08:12:46.250 080 12346.85 139.12 54414.68 88888.00 2015-03-21 08:12:46.375 080 12346.95 139.12 54414.68 88888.00 2015-03-21 08:12:46.500 080 12347.05 139.12 54414.68 88888.00 2015-03-21 08:12:46.625 080 12347.12 139.05 54414.65 88888.00 2015-03-21 08:12:46.750 080 12347.20 139.03 54414.62 88888.00 2015-03-21 08:12:46.875 080 12347.33 139.00 54414.62 88888.00 2015-03-21 08:12:47.000 080 12347.48 139.00 54414.65 88888.00 2015-03-21 08:12:47.125 080 12347.55 138.95 54414.65 88888.00 2015-03-21 08:12:47.250 080 12347.62 138.85 54414.60 88888.00 2015-03-21 08:12:47.375 080 12347.75 138.85 54414.60 88888.00 2015-03-21 08:12:47.500 080 12347.83 138.85 54414.57 88888.00 2015-03-21 08:12:47.625 080 12347.85 138.85 54414.60 88888.00 2015-03-21 08:12:47.750 080 12347.85 138.82 54414.60 88888.00 2015-03-21 08:12:47.875 080 12347.92 138.82 54414.60 88888.00 2015-03-21 08:12:48.000 080 12347.95 138.82 54414.57 88888.00 2015-03-21 08:12:48.125 080 12347.95 138.80 54414.55 88888.00 2015-03-21 08:12:48.250 080 12347.95 138.78 54414.57 88888.00 2015-03-21 08:12:48.375 080 12348.00 138.80 54414.57 88888.00 2015-03-21 08:12:48.500 080 12348.00 138.85 54414.60 88888.00 2015-03-21 08:12:48.625 080 12347.98 138.82 54414.57 88888.00 2015-03-21 08:12:48.750 080 12348.00 138.88 54414.60 88888.00 2015-03-21 08:12:48.875 080 12347.92 138.88 54414.60 88888.00 2015-03-21 08:12:49.000 080 12347.88 138.85 54414.57 88888.00 2015-03-21 08:12:49.125 080 12347.98 138.85 54414.57 88888.00 2015-03-21 08:12:49.250 080 12348.00 138.85 54414.55 88888.00 2015-03-21 08:12:49.375 080 12347.98 138.85 54414.53 88888.00 2015-03-21 08:12:49.500 080 12347.92 138.88 54414.55 88888.00 2015-03-21 08:12:49.625 080 12347.88 138.90 54414.55 88888.00 2015-03-21 08:12:49.750 080 12347.88 138.95 54414.55 88888.00 2015-03-21 08:12:49.875 080 12347.88 138.95 54414.50 88888.00 2015-03-21 08:12:50.000 080 12347.80 138.97 54414.50 88888.00 2015-03-21 08:12:50.125 080 12347.73 139.05 54414.53 88888.00 2015-03-21 08:12:50.250 080 12347.62 139.07 54414.55 88888.00 2015-03-21 08:12:50.375 080 12347.60 139.15 54414.55 88888.00 2015-03-21 08:12:50.500 080 12347.55 139.22 54414.55 88888.00 2015-03-21 08:12:50.625 080 12347.50 139.25 54414.55 88888.00 2015-03-21 08:12:50.750 080 12347.40 139.30 54414.60 88888.00 2015-03-21 08:12:50.875 080 12347.33 139.35 54414.57 88888.00 2015-03-21 08:12:51.000 080 12347.25 139.40 54414.57 88888.00 2015-03-21 08:12:51.125 080 12347.12 139.43 54414.60 88888.00 2015-03-21 08:12:51.250 080 12347.00 139.43 54414.62 88888.00 2015-03-21 08:12:51.375 080 12346.95 139.43 54414.60 88888.00 2015-03-21 08:12:51.500 080 12346.90 139.45 54414.62 88888.00 2015-03-21 08:12:51.625 080 12346.90 139.45 54414.65 88888.00 2015-03-21 08:12:51.750 080 12346.83 139.50 54414.68 88888.00 2015-03-21 08:12:51.875 080 12346.73 139.47 54414.65 88888.00 2015-03-21 08:12:52.000 080 12346.67 139.43 54414.62 88888.00 2015-03-21 08:12:52.125 080 12346.55 139.35 54414.65 88888.00 2015-03-21 08:12:52.250 080 12346.52 139.30 54414.70 88888.00 2015-03-21 08:12:52.375 080 12346.50 139.30 54414.70 88888.00 2015-03-21 08:12:52.500 080 12346.45 139.22 54414.68 88888.00 2015-03-21 08:12:52.625 080 12346.38 139.12 54414.68 88888.00 2015-03-21 08:12:52.750 080 12346.42 139.07 54414.70 88888.00 2015-03-21 08:12:52.875 080 12346.40 139.00 54414.72 88888.00 2015-03-21 08:12:53.000 080 12346.35 138.93 54414.72 88888.00 2015-03-21 08:12:53.125 080 12346.35 138.85 54414.72 88888.00 2015-03-21 08:12:53.250 080 12346.35 138.75 54414.75 88888.00 2015-03-21 08:12:53.375 080 12346.42 138.68 54414.72 88888.00 2015-03-21 08:12:53.500 080 12346.48 138.57 54414.70 88888.00 2015-03-21 08:12:53.625 080 12346.48 138.50 54414.70 88888.00 2015-03-21 08:12:53.750 080 12346.52 138.45 54414.72 88888.00 2015-03-21 08:12:53.875 080 12346.65 138.40 54414.78 88888.00 2015-03-21 08:12:54.000 080 12346.65 138.35 54414.75 88888.00 2015-03-21 08:12:54.125 080 12346.67 138.30 54414.75 88888.00 2015-03-21 08:12:54.250 080 12346.75 138.22 54414.75 88888.00 2015-03-21 08:12:54.375 080 12346.80 138.20 54414.72 88888.00 2015-03-21 08:12:54.500 080 12346.88 138.15 54414.72 88888.00 2015-03-21 08:12:54.625 080 12346.90 138.10 54414.72 88888.00 2015-03-21 08:12:54.750 080 12347.05 138.05 54414.72 88888.00 2015-03-21 08:12:54.875 080 12347.20 138.00 54414.72 88888.00 2015-03-21 08:12:55.000 080 12347.27 137.95 54414.68 88888.00 2015-03-21 08:12:55.125 080 12347.30 137.93 54414.68 88888.00 2015-03-21 08:12:55.250 080 12347.35 137.85 54414.65 88888.00 2015-03-21 08:12:55.375 080 12347.48 137.85 54414.65 88888.00 2015-03-21 08:12:55.500 080 12347.55 137.82 54414.68 88888.00 2015-03-21 08:12:55.625 080 12347.70 137.85 54414.68 88888.00 2015-03-21 08:12:55.750 080 12347.80 137.85 54414.65 88888.00 2015-03-21 08:12:55.875 080 12347.88 137.85 54414.62 88888.00 2015-03-21 08:12:56.000 080 12348.02 137.88 54414.60 88888.00 2015-03-21 08:12:56.125 080 12348.12 137.85 54414.62 88888.00 2015-03-21 08:12:56.250 080 12348.10 137.85 54414.60 88888.00 2015-03-21 08:12:56.375 080 12348.10 137.93 54414.60 88888.00 2015-03-21 08:12:56.500 080 12348.17 137.95 54414.60 88888.00 2015-03-21 08:12:56.625 080 12348.20 137.97 54414.57 88888.00 2015-03-21 08:12:56.750 080 12348.23 138.03 54414.55 88888.00 2015-03-21 08:12:56.875 080 12348.27 138.05 54414.53 88888.00 2015-03-21 08:12:57.000 080 12348.40 138.10 54414.53 88888.00 2015-03-21 08:12:57.125 080 12348.48 138.12 54414.50 88888.00 2015-03-21 08:12:57.250 080 12348.52 138.20 54414.50 88888.00 2015-03-21 08:12:57.375 080 12348.60 138.30 54414.47 88888.00 2015-03-21 08:12:57.500 080 12348.60 138.40 54414.50 88888.00 2015-03-21 08:12:57.625 080 12348.55 138.43 54414.50 88888.00 2015-03-21 08:12:57.750 080 12348.58 138.50 54414.47 88888.00 2015-03-21 08:12:57.875 080 12348.55 138.53 54414.45 88888.00 2015-03-21 08:12:58.000 080 12348.58 138.62 54414.40 88888.00 2015-03-21 08:12:58.125 080 12348.67 138.75 54414.40 88888.00 2015-03-21 08:12:58.250 080 12348.65 138.78 54414.35 88888.00 2015-03-21 08:12:58.375 080 12348.70 138.88 54414.35 88888.00 2015-03-21 08:12:58.500 080 12348.80 138.93 54414.35 88888.00 2015-03-21 08:12:58.625 080 12348.85 139.03 54414.32 88888.00 2015-03-21 08:12:58.750 080 12348.83 139.12 54414.25 88888.00 2015-03-21 08:12:58.875 080 12348.85 139.20 54414.25 88888.00 2015-03-21 08:12:59.000 080 12348.85 139.32 54414.22 88888.00 2015-03-21 08:12:59.125 080 12348.92 139.43 54414.22 88888.00 2015-03-21 08:12:59.250 080 12348.95 139.47 54414.22 88888.00 2015-03-21 08:12:59.375 080 12348.92 139.53 54414.18 88888.00 2015-03-21 08:12:59.500 080 12348.88 139.55 54414.18 88888.00 2015-03-21 08:12:59.625 080 12348.88 139.65 54414.12 88888.00 2015-03-21 08:12:59.750 080 12348.85 139.75 54414.12 88888.00 2015-03-21 08:12:59.875 080 12348.83 139.80 54414.12 88888.00 2015-03-21 08:13:00.000 080 12348.80 139.90 54414.07 88888.00 2015-03-21 08:13:00.125 080 12348.77 139.95 54414.07 88888.00 2015-03-21 08:13:00.250 080 12348.73 140.00 54414.05 88888.00 2015-03-21 08:13:00.375 080 12348.75 140.03 54414.03 88888.00 2015-03-21 08:13:00.500 080 12348.70 140.10 54414.05 88888.00 2015-03-21 08:13:00.625 080 12348.65 140.12 54414.03 88888.00 2015-03-21 08:13:00.750 080 12348.62 140.20 54414.07 88888.00 2015-03-21 08:13:00.875 080 12348.67 140.25 54414.05 88888.00 2015-03-21 08:13:01.000 080 12348.75 140.28 54413.97 88888.00 2015-03-21 08:13:01.125 080 12348.70 140.30 54413.97 88888.00 2015-03-21 08:13:01.250 080 12348.60 140.32 54413.95 88888.00 2015-03-21 08:13:01.375 080 12348.73 140.40 54413.97 88888.00 2015-03-21 08:13:01.500 080 12348.73 140.35 54413.93 88888.00 2015-03-21 08:13:01.625 080 12348.67 140.40 54413.93 88888.00 2015-03-21 08:13:01.750 080 12348.70 140.43 54413.95 88888.00 2015-03-21 08:13:01.875 080 12348.73 140.45 54413.93 88888.00 2015-03-21 08:13:02.000 080 12348.70 140.53 54413.93 88888.00 2015-03-21 08:13:02.125 080 12348.73 140.60 54413.93 88888.00 2015-03-21 08:13:02.250 080 12348.75 140.65 54413.90 88888.00 2015-03-21 08:13:02.375 080 12348.75 140.70 54413.85 88888.00 2015-03-21 08:13:02.500 080 12348.75 140.75 54413.88 88888.00 2015-03-21 08:13:02.625 080 12348.75 140.80 54413.88 88888.00 2015-03-21 08:13:02.750 080 12348.83 140.85 54413.88 88888.00 2015-03-21 08:13:02.875 080 12348.88 140.93 54413.88 88888.00 2015-03-21 08:13:03.000 080 12348.80 140.97 54413.90 88888.00 2015-03-21 08:13:03.125 080 12348.80 141.03 54413.85 88888.00 2015-03-21 08:13:03.250 080 12348.83 141.07 54413.85 88888.00 2015-03-21 08:13:03.375 080 12348.83 141.12 54413.85 88888.00 2015-03-21 08:13:03.500 080 12348.80 141.18 54413.85 88888.00 2015-03-21 08:13:03.625 080 12348.83 141.25 54413.85 88888.00 2015-03-21 08:13:03.750 080 12348.77 141.30 54413.82 88888.00 2015-03-21 08:13:03.875 080 12348.73 141.35 54413.85 88888.00 2015-03-21 08:13:04.000 080 12348.67 141.35 54413.85 88888.00 2015-03-21 08:13:04.125 080 12348.70 141.38 54413.90 88888.00 2015-03-21 08:13:04.250 080 12348.73 141.40 54413.93 88888.00 2015-03-21 08:13:04.375 080 12348.77 141.43 54413.88 88888.00 2015-03-21 08:13:04.500 080 12348.77 141.45 54413.85 88888.00 2015-03-21 08:13:04.625 080 12348.77 141.47 54413.88 88888.00 2015-03-21 08:13:04.750 080 12348.75 141.45 54413.85 88888.00 2015-03-21 08:13:04.875 080 12348.75 141.43 54413.88 88888.00 2015-03-21 08:13:05.000 080 12348.73 141.43 54413.93 88888.00 2015-03-21 08:13:05.125 080 12348.70 141.45 54413.90 88888.00 2015-03-21 08:13:05.250 080 12348.67 141.45 54413.88 88888.00 2015-03-21 08:13:05.375 080 12348.65 141.43 54413.93 88888.00 2015-03-21 08:13:05.500 080 12348.60 141.40 54413.95 88888.00 2015-03-21 08:13:05.625 080 12348.62 141.38 54413.97 88888.00 2015-03-21 08:13:05.750 080 12348.62 141.32 54413.97 88888.00 2015-03-21 08:13:05.875 080 12348.60 141.30 54414.00 88888.00 2015-03-21 08:13:06.000 080 12348.65 141.25 54414.00 88888.00 2015-03-21 08:13:06.125 080 12348.65 141.20 54414.05 88888.00 2015-03-21 08:13:06.250 080 12348.60 141.12 54414.07 88888.00 2015-03-21 08:13:06.375 080 12348.62 141.07 54414.07 88888.00 2015-03-21 08:13:06.500 080 12348.67 141.03 54414.10 88888.00 2015-03-21 08:13:06.625 080 12348.73 140.97 54414.07 88888.00 2015-03-21 08:13:06.750 080 12348.77 140.97 54414.10 88888.00 2015-03-21 08:13:06.875 080 12348.80 140.93 54414.15 88888.00 2015-03-21 08:13:07.000 080 12348.77 140.85 54414.12 88888.00 2015-03-21 08:13:07.125 080 12348.83 140.82 54414.12 88888.00 2015-03-21 08:13:07.250 080 12348.88 140.75 54414.12 88888.00 2015-03-21 08:13:07.375 080 12348.98 140.78 54414.18 88888.00 2015-03-21 08:13:07.500 080 12349.02 140.75 54414.18 88888.00 2015-03-21 08:13:07.625 080 12349.02 140.68 54414.18 88888.00 2015-03-21 08:13:07.750 080 12349.08 140.65 54414.20 88888.00 2015-03-21 08:13:07.875 080 12349.17 140.60 54414.20 88888.00 2015-03-21 08:13:08.000 080 12349.27 140.57 54414.22 88888.00 2015-03-21 08:13:08.125 080 12349.30 140.57 54414.22 88888.00 2015-03-21 08:13:08.250 080 12349.27 140.53 54414.25 88888.00 2015-03-21 08:13:08.375 080 12349.33 140.53 54414.25 88888.00 2015-03-21 08:13:08.500 080 12349.40 140.47 54414.25 88888.00 2015-03-21 08:13:08.625 080 12349.45 140.43 54414.25 88888.00 2015-03-21 08:13:08.750 080 12349.55 140.38 54414.25 88888.00 2015-03-21 08:13:08.875 080 12349.65 140.35 54414.22 88888.00 2015-03-21 08:13:09.000 080 12349.77 140.30 54414.22 88888.00 2015-03-21 08:13:09.125 080 12349.83 140.25 54414.22 88888.00 2015-03-21 08:13:09.250 080 12349.85 140.18 54414.20 88888.00 2015-03-21 08:13:09.375 080 12349.92 140.18 54414.18 88888.00 2015-03-21 08:13:09.500 080 12349.92 140.18 54414.20 88888.00 2015-03-21 08:13:09.625 080 12350.05 140.18 54414.22 88888.00 2015-03-21 08:13:09.750 080 12350.17 140.15 54414.20 88888.00 2015-03-21 08:13:09.875 080 12350.33 140.10 54414.18 88888.00 2015-03-21 08:13:10.000 080 12350.40 140.03 54414.12 88888.00 2015-03-21 08:13:10.125 080 12350.45 140.03 54414.12 88888.00 2015-03-21 08:13:10.250 080 12350.50 140.00 54414.10 88888.00 2015-03-21 08:13:10.375 080 12350.67 140.00 54414.10 88888.00 2015-03-21 08:13:10.500 080 12350.75 140.03 54414.05 88888.00 2015-03-21 08:13:10.625 080 12350.77 140.00 54414.07 88888.00 2015-03-21 08:13:10.750 080 12350.92 140.05 54414.07 88888.00 2015-03-21 08:13:10.875 080 12351.10 140.07 54414.05 88888.00 2015-03-21 08:13:11.000 080 12351.15 140.12 54414.03 88888.00 2015-03-21 08:13:11.125 080 12351.17 140.15 54414.03 88888.00 2015-03-21 08:13:11.250 080 12351.20 140.15 54414.00 88888.00 2015-03-21 08:13:11.375 080 12351.27 140.18 54413.93 88888.00 2015-03-21 08:13:11.500 080 12351.27 140.28 54413.95 88888.00 2015-03-21 08:13:11.625 080 12351.27 140.32 54413.93 88888.00 2015-03-21 08:13:11.750 080 12351.33 140.38 54413.93 88888.00 2015-03-21 08:13:11.875 080 12351.38 140.53 54413.90 88888.00 2015-03-21 08:13:12.000 080 12351.42 140.57 54413.88 88888.00 2015-03-21 08:13:12.125 080 12351.42 140.60 54413.85 88888.00 2015-03-21 08:13:12.250 080 12351.35 140.68 54413.85 88888.00 2015-03-21 08:13:12.375 080 12351.45 140.78 54413.85 88888.00 2015-03-21 08:13:12.500 080 12351.52 140.82 54413.82 88888.00 2015-03-21 08:13:12.625 080 12351.50 140.85 54413.78 88888.00 2015-03-21 08:13:12.750 080 12351.50 140.85 54413.78 88888.00 2015-03-21 08:13:12.875 080 12351.52 140.95 54413.78 88888.00 2015-03-21 08:13:13.000 080 12351.52 141.03 54413.80 88888.00 2015-03-21 08:13:13.125 080 12351.55 141.10 54413.80 88888.00 2015-03-21 08:13:13.250 080 12351.50 141.18 54413.78 88888.00 2015-03-21 08:13:13.375 080 12351.52 141.20 54413.72 88888.00 2015-03-21 08:13:13.500 080 12351.55 141.28 54413.72 88888.00 2015-03-21 08:13:13.625 080 12351.52 141.35 54413.72 88888.00 2015-03-21 08:13:13.750 080 12351.55 141.38 54413.75 88888.00 2015-03-21 08:13:13.875 080 12351.52 141.45 54413.72 88888.00 2015-03-21 08:13:14.000 080 12351.55 141.53 54413.70 88888.00 2015-03-21 08:13:14.125 080 12351.58 141.55 54413.70 88888.00 2015-03-21 08:13:14.250 080 12351.58 141.62 54413.75 88888.00 2015-03-21 08:13:14.375 080 12351.65 141.70 54413.78 88888.00 2015-03-21 08:13:14.500 080 12351.62 141.72 54413.72 88888.00 2015-03-21 08:13:14.625 080 12351.67 141.80 54413.72 88888.00 2015-03-21 08:13:14.750 080 12351.75 141.85 54413.75 88888.00 2015-03-21 08:13:14.875 080 12351.77 141.90 54413.78 88888.00 2015-03-21 08:13:15.000 080 12351.77 141.95 54413.78 88888.00 2015-03-21 08:13:15.125 080 12351.75 142.05 54413.80 88888.00 2015-03-21 08:13:15.250 080 12351.73 142.18 54413.82 88888.00 2015-03-21 08:13:15.375 080 12351.73 142.22 54413.80 88888.00 2015-03-21 08:13:15.500 080 12351.75 142.32 54413.80 88888.00 2015-03-21 08:13:15.625 080 12351.80 142.45 54413.82 88888.00 2015-03-21 08:13:15.750 080 12351.75 142.53 54413.85 88888.00 2015-03-21 08:13:15.875 080 12351.65 142.60 54413.85 88888.00 2015-03-21 08:13:16.000 080 12351.70 142.68 54413.85 88888.00 2015-03-21 08:13:16.125 080 12351.80 142.72 54413.85 88888.00 2015-03-21 08:13:16.250 080 12351.80 142.80 54413.88 88888.00 2015-03-21 08:13:16.375 080 12351.80 142.90 54413.88 88888.00 2015-03-21 08:13:16.500 080 12351.80 142.93 54413.88 88888.00 2015-03-21 08:13:16.625 080 12351.80 142.97 54413.88 88888.00 2015-03-21 08:13:16.750 080 12351.80 143.03 54413.90 88888.00 2015-03-21 08:13:16.875 080 12351.83 143.12 54413.97 88888.00 2015-03-21 08:13:17.000 080 12351.80 143.15 54413.97 88888.00 2015-03-21 08:13:17.125 080 12351.80 143.22 54413.97 88888.00 2015-03-21 08:13:17.250 080 12351.67 143.22 54414.00 88888.00 2015-03-21 08:13:17.375 080 12351.65 143.30 54414.00 88888.00 2015-03-21 08:13:17.500 080 12351.60 143.35 54414.03 88888.00 2015-03-21 08:13:17.625 080 12351.52 143.40 54414.03 88888.00 2015-03-21 08:13:17.750 080 12351.45 143.47 54414.00 88888.00 2015-03-21 08:13:17.875 080 12351.42 143.55 54414.05 88888.00 2015-03-21 08:13:18.000 080 12351.40 143.60 54414.05 88888.00 2015-03-21 08:13:18.125 080 12351.40 143.62 54414.07 88888.00 2015-03-21 08:13:18.250 080 12351.33 143.70 54414.12 88888.00 2015-03-21 08:13:18.375 080 12351.33 143.75 54414.10 88888.00 2015-03-21 08:13:18.500 080 12351.33 143.80 54414.12 88888.00 2015-03-21 08:13:18.625 080 12351.27 143.85 54414.12 88888.00 2015-03-21 08:13:18.750 080 12351.20 143.90 54414.15 88888.00 2015-03-21 08:13:18.875 080 12351.10 143.95 54414.15 88888.00 2015-03-21 08:13:19.000 080 12351.05 144.00 54414.15 88888.00 2015-03-21 08:13:19.125 080 12350.90 144.07 54414.18 88888.00 2015-03-21 08:13:19.250 080 12350.77 144.07 54414.22 88888.00 2015-03-21 08:13:19.375 080 12350.73 144.10 54414.25 88888.00 2015-03-21 08:13:19.500 080 12350.67 144.12 54414.28 88888.00 2015-03-21 08:13:19.625 080 12350.55 144.12 54414.28 88888.00 2015-03-21 08:13:19.750 080 12350.50 144.10 54414.28 88888.00 2015-03-21 08:13:19.875 080 12350.40 144.10 54414.28 88888.00 2015-03-21 08:13:20.000 080 12350.30 144.10 54414.30 88888.00 2015-03-21 08:13:20.125 080 12350.10 144.12 54414.38 88888.00 2015-03-21 08:13:20.250 080 12349.95 144.10 54414.40 88888.00 2015-03-21 08:13:20.375 080 12349.90 144.10 54414.43 88888.00 2015-03-21 08:13:20.500 080 12349.80 144.12 54414.43 88888.00 2015-03-21 08:13:20.625 080 12349.65 144.12 54414.43 88888.00 2015-03-21 08:13:20.750 080 12349.58 144.10 54414.45 88888.00 2015-03-21 08:13:20.875 080 12349.50 144.15 54414.47 88888.00 2015-03-21 08:13:21.000 080 12349.38 144.12 54414.50 88888.00 2015-03-21 08:13:21.125 080 12349.25 144.10 54414.53 88888.00 2015-03-21 08:13:21.250 080 12349.12 144.05 54414.55 88888.00 2015-03-21 08:13:21.375 080 12349.05 144.07 54414.55 88888.00 2015-03-21 08:13:21.500 080 12349.05 144.07 54414.55 88888.00 2015-03-21 08:13:21.625 080 12349.00 144.03 54414.57 88888.00 2015-03-21 08:13:21.750 080 12349.00 143.97 54414.60 88888.00 2015-03-21 08:13:21.875 080 12348.95 143.93 54414.62 88888.00 2015-03-21 08:13:22.000 080 12348.77 143.88 54414.62 88888.00 2015-03-21 08:13:22.125 080 12348.73 143.82 54414.65 88888.00 2015-03-21 08:13:22.250 080 12348.70 143.72 54414.70 88888.00 2015-03-21 08:13:22.375 080 12348.65 143.65 54414.68 88888.00 2015-03-21 08:13:22.500 080 12348.52 143.57 54414.68 88888.00 2015-03-21 08:13:22.625 080 12348.48 143.47 54414.68 88888.00 2015-03-21 08:13:22.750 080 12348.48 143.43 54414.72 88888.00 2015-03-21 08:13:22.875 080 12348.48 143.38 54414.78 88888.00 2015-03-21 08:13:23.000 080 12348.40 143.30 54414.80 88888.00 2015-03-21 08:13:23.125 080 12348.33 143.22 54414.82 88888.00 2015-03-21 08:13:23.250 080 12348.25 143.18 54414.88 88888.00 2015-03-21 08:13:23.375 080 12348.27 143.12 54414.88 88888.00 2015-03-21 08:13:23.500 080 12348.17 143.05 54414.88 88888.00 2015-03-21 08:13:23.625 080 12348.10 142.97 54414.90 88888.00 2015-03-21 08:13:23.750 080 12348.12 142.90 54414.93 88888.00 2015-03-21 08:13:23.875 080 12348.05 142.80 54414.97 88888.00 2015-03-21 08:13:24.000 080 12348.02 142.70 54415.00 88888.00 2015-03-21 08:13:24.125 080 12347.98 142.57 54415.03 88888.00 2015-03-21 08:13:24.250 080 12347.92 142.45 54415.05 88888.00 2015-03-21 08:13:24.375 080 12347.95 142.35 54415.07 88888.00 2015-03-21 08:13:24.500 080 12347.98 142.25 54415.07 88888.00 2015-03-21 08:13:24.625 080 12347.90 142.10 54415.07 88888.00 2015-03-21 08:13:24.750 080 12347.85 141.95 54415.07 88888.00 2015-03-21 08:13:24.875 080 12347.85 141.78 54415.10 88888.00 2015-03-21 08:13:25.000 080 12347.90 141.68 54415.10 88888.00 2015-03-21 08:13:25.125 080 12347.88 141.57 54415.12 88888.00 2015-03-21 08:13:25.250 080 12347.85 141.45 54415.12 88888.00 2015-03-21 08:13:25.375 080 12347.90 141.32 54415.15 88888.00 2015-03-21 08:13:25.500 080 12347.92 141.22 54415.15 88888.00 2015-03-21 08:13:25.625 080 12347.95 141.10 54415.18 88888.00 2015-03-21 08:13:25.750 080 12347.90 140.97 54415.15 88888.00 2015-03-21 08:13:25.875 080 12347.92 140.88 54415.15 88888.00 2015-03-21 08:13:26.000 080 12347.92 140.78 54415.15 88888.00 2015-03-21 08:13:26.125 080 12347.88 140.68 54415.18 88888.00 2015-03-21 08:13:26.250 080 12347.83 140.53 54415.18 88888.00 2015-03-21 08:13:26.375 080 12347.83 140.45 54415.18 88888.00 2015-03-21 08:13:26.500 080 12347.83 140.38 54415.22 88888.00 2015-03-21 08:13:26.625 080 12347.85 140.28 54415.22 88888.00 2015-03-21 08:13:26.750 080 12347.77 140.15 54415.22 88888.00 2015-03-21 08:13:26.875 080 12347.62 140.07 54415.22 88888.00 2015-03-21 08:13:27.000 080 12347.60 139.95 54415.22 88888.00 2015-03-21 08:13:27.125 080 12347.60 139.85 54415.22 88888.00 2015-03-21 08:13:27.250 080 12347.50 139.68 54415.22 88888.00 2015-03-21 08:13:27.375 080 12347.50 139.57 54415.25 88888.00 2015-03-21 08:13:27.500 080 12347.48 139.47 54415.22 88888.00 2015-03-21 08:13:27.625 080 12347.33 139.32 54415.22 88888.00 2015-03-21 08:13:27.750 080 12347.33 139.22 54415.25 88888.00 2015-03-21 08:13:27.875 080 12347.38 139.15 54415.25 88888.00 2015-03-21 08:13:28.000 080 12347.35 139.05 54415.22 88888.00 2015-03-21 08:13:28.125 080 12347.27 138.95 54415.22 88888.00 2015-03-21 08:13:28.250 080 12347.20 138.82 54415.25 88888.00 2015-03-21 08:13:28.375 080 12347.20 138.75 54415.22 88888.00 2015-03-21 08:13:28.500 080 12347.20 138.68 54415.22 88888.00 2015-03-21 08:13:28.625 080 12347.17 138.55 54415.22 88888.00 2015-03-21 08:13:28.750 080 12347.17 138.43 54415.20 88888.00 2015-03-21 08:13:28.875 080 12347.15 138.32 54415.20 88888.00 2015-03-21 08:13:29.000 080 12347.10 138.22 54415.18 88888.00 2015-03-21 08:13:29.125 080 12347.12 138.15 54415.18 88888.00 2015-03-21 08:13:29.250 080 12347.12 138.00 54415.20 88888.00 2015-03-21 08:13:29.375 080 12347.08 137.93 54415.20 88888.00 2015-03-21 08:13:29.500 080 12347.00 137.85 54415.22 88888.00 2015-03-21 08:13:29.625 080 12347.00 137.75 54415.22 88888.00 2015-03-21 08:13:29.750 080 12347.00 137.65 54415.20 88888.00 2015-03-21 08:13:29.875 080 12347.00 137.57 54415.22 88888.00 2015-03-21 08:13:30.000 080 12346.98 137.45 54415.22 88888.00 2015-03-21 08:13:30.125 080 12346.92 137.35 54415.25 88888.00 2015-03-21 08:13:30.250 080 12346.88 137.18 54415.28 88888.00 2015-03-21 08:13:30.375 080 12346.90 137.10 54415.22 88888.00 2015-03-21 08:13:30.500 080 12346.90 136.97 54415.25 88888.00 2015-03-21 08:13:30.625 080 12346.88 136.88 54415.28 88888.00 2015-03-21 08:13:30.750 080 12346.77 136.78 54415.28 88888.00 2015-03-21 08:13:30.875 080 12346.73 136.65 54415.30 88888.00 2015-03-21 08:13:31.000 080 12346.77 136.50 54415.28 88888.00 2015-03-21 08:13:31.125 080 12346.77 136.38 54415.28 88888.00 2015-03-21 08:13:31.250 080 12346.67 136.22 54415.30 88888.00 2015-03-21 08:13:31.375 080 12346.65 136.15 54415.32 88888.00 2015-03-21 08:13:31.500 080 12346.62 136.03 54415.30 88888.00 2015-03-21 08:13:31.625 080 12346.67 135.93 54415.32 88888.00 2015-03-21 08:13:31.750 080 12346.65 135.80 54415.35 88888.00 2015-03-21 08:13:31.875 080 12346.52 135.75 54415.35 88888.00 2015-03-21 08:13:32.000 080 12346.50 135.65 54415.32 88888.00 2015-03-21 08:13:32.125 080 12346.48 135.60 54415.38 88888.00 2015-03-21 08:13:32.250 080 12346.40 135.47 54415.43 88888.00 2015-03-21 08:13:32.375 080 12346.35 135.40 54415.45 88888.00 2015-03-21 08:13:32.500 080 12346.23 135.30 54415.45 88888.00 2015-03-21 08:13:32.625 080 12346.17 135.22 54415.47 88888.00 2015-03-21 08:13:32.750 080 12346.12 135.15 54415.45 88888.00 2015-03-21 08:13:32.875 080 12346.10 135.07 54415.45 88888.00 2015-03-21 08:13:33.000 080 12346.00 135.00 54415.47 88888.00 2015-03-21 08:13:33.125 080 12345.95 134.90 54415.53 88888.00 2015-03-21 08:13:33.250 080 12345.90 134.78 54415.53 88888.00 2015-03-21 08:13:33.375 080 12345.95 134.70 54415.50 88888.00 2015-03-21 08:13:33.500 080 12345.88 134.65 54415.50 88888.00 2015-03-21 08:13:33.625 080 12345.85 134.55 54415.55 88888.00 2015-03-21 08:13:33.750 080 12345.80 134.45 54415.57 88888.00 2015-03-21 08:13:33.875 080 12345.75 134.38 54415.55 88888.00 2015-03-21 08:13:34.000 080 12345.75 134.25 54415.57 88888.00 2015-03-21 08:13:34.125 080 12345.80 134.18 54415.57 88888.00 2015-03-21 08:13:34.250 080 12345.73 134.10 54415.60 88888.00 2015-03-21 08:13:34.375 080 12345.70 134.03 54415.60 88888.00 2015-03-21 08:13:34.500 080 12345.73 133.88 54415.60 88888.00 2015-03-21 08:13:34.625 080 12345.75 133.75 54415.60 88888.00 2015-03-21 08:13:34.750 080 12345.73 133.62 54415.60 88888.00 2015-03-21 08:13:34.875 080 12345.70 133.53 54415.60 88888.00 2015-03-21 08:13:35.000 080 12345.75 133.43 54415.60 88888.00 2015-03-21 08:13:35.125 080 12345.83 133.38 54415.60 88888.00 2015-03-21 08:13:35.250 080 12345.80 133.22 54415.65 88888.00 2015-03-21 08:13:35.375 080 12345.80 133.12 54415.62 88888.00 2015-03-21 08:13:35.500 080 12345.77 133.00 54415.68 88888.00 2015-03-21 08:13:35.625 080 12345.77 132.93 54415.65 88888.00 2015-03-21 08:13:35.750 080 12345.83 132.85 54415.65 88888.00 2015-03-21 08:13:35.875 080 12345.88 132.78 54415.65 88888.00 2015-03-21 08:13:36.000 080 12346.00 132.68 54415.60 88888.00 2015-03-21 08:13:36.125 080 12346.02 132.57 54415.60 88888.00 2015-03-21 08:13:36.250 080 12346.08 132.45 54415.62 88888.00 2015-03-21 08:13:36.375 080 12346.10 132.40 54415.62 88888.00 2015-03-21 08:13:36.500 080 12346.12 132.35 54415.60 88888.00 2015-03-21 08:13:36.625 080 12346.20 132.22 54415.55 88888.00 2015-03-21 08:13:36.750 080 12346.33 132.12 54415.55 88888.00 2015-03-21 08:13:36.875 080 12346.35 132.05 54415.53 88888.00 2015-03-21 08:13:37.000 080 12346.38 132.03 54415.50 88888.00 2015-03-21 08:13:37.125 080 12346.38 131.95 54415.53 88888.00 2015-03-21 08:13:37.250 080 12346.45 131.88 54415.55 88888.00 2015-03-21 08:13:37.375 080 12346.67 131.88 54415.53 88888.00 2015-03-21 08:13:37.500 080 12346.80 131.82 54415.50 88888.00 2015-03-21 08:13:37.625 080 12346.85 131.78 54415.47 88888.00 2015-03-21 08:13:37.750 080 12346.88 131.72 54415.43 88888.00 2015-03-21 08:13:37.875 080 12346.92 131.72 54415.43 88888.00 2015-03-21 08:13:38.000 080 12347.05 131.68 54415.40 88888.00 2015-03-21 08:13:38.125 080 12347.12 131.68 54415.38 88888.00 2015-03-21 08:13:38.250 080 12347.12 131.62 54415.38 88888.00 2015-03-21 08:13:38.375 080 12347.17 131.60 54415.40 88888.00 2015-03-21 08:13:38.500 080 12347.15 131.60 54415.38 88888.00 2015-03-21 08:13:38.625 080 12347.12 131.57 54415.30 88888.00 2015-03-21 08:13:38.750 080 12347.12 131.53 54415.28 88888.00 2015-03-21 08:13:38.875 080 12347.23 131.50 54415.25 88888.00 2015-03-21 08:13:39.000 080 12347.33 131.50 54415.25 88888.00 2015-03-21 08:13:39.125 080 12347.35 131.50 54415.25 88888.00 2015-03-21 08:13:39.250 080 12347.40 131.47 54415.20 88888.00 2015-03-21 08:13:39.375 080 12347.48 131.47 54415.20 88888.00 2015-03-21 08:13:39.500 080 12347.58 131.47 54415.20 88888.00 2015-03-21 08:13:39.625 080 12347.62 131.45 54415.20 88888.00 2015-03-21 08:13:39.750 080 12347.62 131.47 54415.18 88888.00 2015-03-21 08:13:39.875 080 12347.60 131.50 54415.15 88888.00 2015-03-21 08:13:40.000 080 12347.67 131.50 54415.10 88888.00 2015-03-21 08:13:40.125 080 12347.73 131.53 54415.10 88888.00 2015-03-21 08:13:40.250 080 12347.75 131.55 54415.07 88888.00 2015-03-21 08:13:40.375 080 12347.85 131.57 54415.05 88888.00 2015-03-21 08:13:40.500 080 12347.88 131.62 54415.03 88888.00 2015-03-21 08:13:40.625 080 12347.88 131.62 54414.97 88888.00 2015-03-21 08:13:40.750 080 12347.92 131.65 54414.93 88888.00 2015-03-21 08:13:40.875 080 12347.98 131.65 54414.88 88888.00 2015-03-21 08:13:41.000 080 12348.05 131.68 54414.85 88888.00 2015-03-21 08:13:41.125 080 12348.10 131.70 54414.85 88888.00 2015-03-21 08:13:41.250 080 12348.08 131.70 54414.82 88888.00 2015-03-21 08:13:41.375 080 12348.02 131.80 54414.80 88888.00 2015-03-21 08:13:41.500 080 12348.00 131.85 54414.78 88888.00 2015-03-21 08:13:41.625 080 12347.95 131.90 54414.72 88888.00 2015-03-21 08:13:41.750 080 12347.95 131.93 54414.68 88888.00 2015-03-21 08:13:41.875 080 12347.95 131.97 54414.65 88888.00 2015-03-21 08:13:42.000 080 12347.92 132.00 54414.62 88888.00 2015-03-21 08:13:42.125 080 12347.90 132.05 54414.62 88888.00 2015-03-21 08:13:42.250 080 12347.77 132.05 54414.60 88888.00 2015-03-21 08:13:42.375 080 12347.80 132.07 54414.55 88888.00 2015-03-21 08:13:42.500 080 12347.83 132.12 54414.47 88888.00 2015-03-21 08:13:42.625 080 12347.75 132.10 54414.47 88888.00 2015-03-21 08:13:42.750 080 12347.65 132.10 54414.47 88888.00 2015-03-21 08:13:42.875 080 12347.58 132.10 54414.45 88888.00 2015-03-21 08:13:43.000 080 12347.58 132.10 54414.43 88888.00 2015-03-21 08:13:43.125 080 12347.58 132.10 54414.40 88888.00 2015-03-21 08:13:43.250 080 12347.52 132.07 54414.38 88888.00 2015-03-21 08:13:43.375 080 12347.45 132.12 54414.35 88888.00 2015-03-21 08:13:43.500 080 12347.40 132.12 54414.35 88888.00 2015-03-21 08:13:43.625 080 12347.42 132.10 54414.32 88888.00 2015-03-21 08:13:43.750 080 12347.40 132.10 54414.28 88888.00 2015-03-21 08:13:43.875 080 12347.35 132.07 54414.25 88888.00 2015-03-21 08:13:44.000 080 12347.30 132.10 54414.22 88888.00 2015-03-21 08:13:44.125 080 12347.27 132.10 54414.20 88888.00 2015-03-21 08:13:44.250 080 12347.23 132.10 54414.18 88888.00 2015-03-21 08:13:44.375 080 12347.20 132.10 54414.18 88888.00 2015-03-21 08:13:44.500 080 12347.12 132.10 54414.15 88888.00 2015-03-21 08:13:44.625 080 12347.08 132.10 54414.10 88888.00 2015-03-21 08:13:44.750 080 12347.12 132.10 54414.10 88888.00 2015-03-21 08:13:44.875 080 12347.15 132.12 54414.05 88888.00 2015-03-21 08:13:45.000 080 12347.12 132.10 54414.00 88888.00 2015-03-21 08:13:45.125 080 12347.10 132.10 54414.05 88888.00 2015-03-21 08:13:45.250 080 12347.05 132.10 54414.03 88888.00 2015-03-21 08:13:45.375 080 12347.02 132.12 54414.03 88888.00 2015-03-21 08:13:45.500 080 12346.95 132.15 54414.00 88888.00 2015-03-21 08:13:45.625 080 12346.92 132.18 54414.00 88888.00 2015-03-21 08:13:45.750 080 12346.90 132.20 54413.95 88888.00 2015-03-21 08:13:45.875 080 12346.85 132.28 54413.90 88888.00 2015-03-21 08:13:46.000 080 12346.77 132.30 54413.88 88888.00 2015-03-21 08:13:46.125 080 12346.62 132.35 54413.88 88888.00 2015-03-21 08:13:46.250 080 12346.52 132.38 54413.85 88888.00 2015-03-21 08:13:46.375 080 12346.42 132.45 54413.80 88888.00 2015-03-21 08:13:46.500 080 12346.35 132.55 54413.78 88888.00 2015-03-21 08:13:46.625 080 12346.33 132.62 54413.75 88888.00 2015-03-21 08:13:46.750 080 12346.23 132.70 54413.72 88888.00 2015-03-21 08:13:46.875 080 12346.00 132.78 54413.68 88888.00 2015-03-21 08:13:47.000 080 12345.90 132.78 54413.68 88888.00 2015-03-21 08:13:47.125 080 12345.85 132.82 54413.65 88888.00 2015-03-21 08:13:47.250 080 12345.73 132.85 54413.62 88888.00 2015-03-21 08:13:47.375 080 12345.52 132.90 54413.60 88888.00 2015-03-21 08:13:47.500 080 12345.35 132.95 54413.60 88888.00 2015-03-21 08:13:47.625 080 12345.33 133.00 54413.62 88888.00 2015-03-21 08:13:47.750 080 12345.30 133.00 54413.60 88888.00 2015-03-21 08:13:47.875 080 12345.25 133.00 54413.55 88888.00 2015-03-21 08:13:48.000 080 12345.10 133.00 54413.55 88888.00 2015-03-21 08:13:48.125 080 12344.95 132.95 54413.55 88888.00 2015-03-21 08:13:48.250 080 12344.77 132.90 54413.55 88888.00 2015-03-21 08:13:48.375 080 12344.73 132.88 54413.55 88888.00 2015-03-21 08:13:48.500 080 12344.55 132.80 54413.47 88888.00 2015-03-21 08:13:48.625 080 12344.42 132.75 54413.45 88888.00 2015-03-21 08:13:48.750 080 12344.35 132.68 54413.45 88888.00 2015-03-21 08:13:48.875 080 12344.23 132.60 54413.43 88888.00 2015-03-21 08:13:49.000 080 12344.20 132.55 54413.40 88888.00 2015-03-21 08:13:49.125 080 12344.17 132.45 54413.40 88888.00 2015-03-21 08:13:49.250 080 12344.20 132.35 54413.38 88888.00 2015-03-21 08:13:49.375 080 12344.33 132.30 54413.35 88888.00 2015-03-21 08:13:49.500 080 12344.33 132.20 54413.32 88888.00 2015-03-21 08:13:49.625 080 12344.33 132.12 54413.32 88888.00 2015-03-21 08:13:49.750 080 12344.33 132.10 54413.30 88888.00 2015-03-21 08:13:49.875 080 12344.35 132.05 54413.30 88888.00 2015-03-21 08:13:50.000 080 12344.40 131.97 54413.25 88888.00 2015-03-21 08:13:50.125 080 12344.50 131.90 54413.25 88888.00 2015-03-21 08:13:50.250 080 12344.55 131.82 54413.25 88888.00 2015-03-21 08:13:50.375 080 12344.62 131.82 54413.25 88888.00 2015-03-21 08:13:50.500 080 12344.65 131.78 54413.22 88888.00 2015-03-21 08:13:50.625 080 12344.73 131.70 54413.22 88888.00 2015-03-21 08:13:50.750 080 12344.77 131.65 54413.18 88888.00 2015-03-21 08:13:50.875 080 12344.80 131.68 54413.18 88888.00 2015-03-21 08:13:51.000 080 12344.80 131.68 54413.15 88888.00 2015-03-21 08:13:51.125 080 12344.80 131.62 54413.15 88888.00 2015-03-21 08:13:51.250 080 12344.75 131.62 54413.15 88888.00 2015-03-21 08:13:51.375 080 12344.73 131.68 54413.15 88888.00 2015-03-21 08:13:51.500 080 12344.73 131.70 54413.12 88888.00 2015-03-21 08:13:51.625 080 12344.77 131.70 54413.12 88888.00 2015-03-21 08:13:51.750 080 12344.75 131.70 54413.10 88888.00 2015-03-21 08:13:51.875 080 12344.77 131.75 54413.07 88888.00 2015-03-21 08:13:52.000 080 12344.75 131.82 54413.07 88888.00 2015-03-21 08:13:52.125 080 12344.70 131.85 54413.07 88888.00 2015-03-21 08:13:52.250 080 12344.70 131.90 54413.05 88888.00 2015-03-21 08:13:52.375 080 12344.73 131.93 54413.03 88888.00 2015-03-21 08:13:52.500 080 12344.62 131.95 54413.05 88888.00 2015-03-21 08:13:52.625 080 12344.55 131.97 54413.03 88888.00 2015-03-21 08:13:52.750 080 12344.48 131.97 54413.00 88888.00 2015-03-21 08:13:52.875 080 12344.40 131.97 54412.97 88888.00 2015-03-21 08:13:53.000 080 12344.30 131.97 54412.97 88888.00 2015-03-21 08:13:53.125 080 12344.23 131.97 54412.97 88888.00 2015-03-21 08:13:53.250 080 12344.15 131.93 54412.97 88888.00 2015-03-21 08:13:53.375 080 12344.08 131.90 54412.97 88888.00 2015-03-21 08:13:53.500 080 12343.92 131.90 54413.00 88888.00 2015-03-21 08:13:53.625 080 12343.80 131.88 54413.00 88888.00 2015-03-21 08:13:53.750 080 12343.80 131.82 54413.03 88888.00 2015-03-21 08:13:53.875 080 12343.77 131.75 54413.03 88888.00 2015-03-21 08:13:54.000 080 12343.77 131.65 54413.00 88888.00 2015-03-21 08:13:54.125 080 12343.67 131.57 54413.05 88888.00 2015-03-21 08:13:54.250 080 12343.50 131.40 54413.00 88888.00 2015-03-21 08:13:54.375 080 12343.42 131.32 54413.00 88888.00 2015-03-21 08:13:54.500 080 12343.48 131.20 54413.05 88888.00 2015-03-21 08:13:54.625 080 12343.48 131.10 54413.05 88888.00 2015-03-21 08:13:54.750 080 12343.40 130.95 54413.05 88888.00 2015-03-21 08:13:54.875 080 12343.35 130.82 54413.07 88888.00 2015-03-21 08:13:55.000 080 12343.30 130.68 54413.00 88888.00 2015-03-21 08:13:55.125 080 12343.27 130.50 54413.03 88888.00 2015-03-21 08:13:55.250 080 12343.33 130.38 54413.07 88888.00 2015-03-21 08:13:55.375 080 12343.38 130.32 54413.05 88888.00 2015-03-21 08:13:55.500 080 12343.33 130.18 54413.07 88888.00 2015-03-21 08:13:55.625 080 12343.30 130.05 54413.05 88888.00 2015-03-21 08:13:55.750 080 12343.33 129.90 54413.07 88888.00 2015-03-21 08:13:55.875 080 12343.35 129.78 54413.10 88888.00 2015-03-21 08:13:56.000 080 12343.42 129.62 54413.10 88888.00 2015-03-21 08:13:56.125 080 12343.50 129.53 54413.10 88888.00 2015-03-21 08:13:56.250 080 12343.58 129.38 54413.12 88888.00 2015-03-21 08:13:56.375 080 12343.62 129.28 54413.12 88888.00 2015-03-21 08:13:56.500 080 12343.67 129.15 54413.12 88888.00 2015-03-21 08:13:56.625 080 12343.75 129.10 54413.15 88888.00 2015-03-21 08:13:56.750 080 12343.85 129.00 54413.18 88888.00 2015-03-21 08:13:56.875 080 12343.92 128.93 54413.20 88888.00 2015-03-21 08:13:57.000 080 12343.80 128.80 54413.15 88888.00 2015-03-21 08:13:57.125 080 12343.90 128.78 54413.18 88888.00 2015-03-21 08:13:57.250 080 12344.00 128.72 54413.20 88888.00 2015-03-21 08:13:57.375 080 12343.98 128.70 54413.20 88888.00 2015-03-21 08:13:57.500 080 12343.98 128.68 54413.22 88888.00 2015-03-21 08:13:57.625 080 12344.00 128.62 54413.20 88888.00 2015-03-21 08:13:57.750 080 12343.95 128.57 54413.25 88888.00 2015-03-21 08:13:57.875 080 12343.95 128.55 54413.22 88888.00 2015-03-21 08:13:58.000 080 12343.92 128.53 54413.20 88888.00 2015-03-21 08:13:58.125 080 12344.02 128.50 54413.20 88888.00 2015-03-21 08:13:58.250 080 12344.02 128.45 54413.25 88888.00 2015-03-21 08:13:58.375 080 12344.08 128.47 54413.25 88888.00 2015-03-21 08:13:58.500 080 12343.98 128.47 54413.20 88888.00 2015-03-21 08:13:58.625 080 12343.98 128.43 54413.20 88888.00 2015-03-21 08:13:58.750 080 12344.05 128.47 54413.20 88888.00 2015-03-21 08:13:58.875 080 12344.08 128.45 54413.20 88888.00 2015-03-21 08:13:59.000 080 12344.05 128.45 54413.18 88888.00 2015-03-21 08:13:59.125 080 12344.05 128.47 54413.18 88888.00 2015-03-21 08:13:59.250 080 12344.02 128.47 54413.18 88888.00 2015-03-21 08:13:59.375 080 12344.00 128.50 54413.18 88888.00 2015-03-21 08:13:59.500 080 12344.02 128.53 54413.20 88888.00 2015-03-21 08:13:59.625 080 12344.02 128.55 54413.20 88888.00 2015-03-21 08:13:59.750 080 12343.98 128.57 54413.20 88888.00 2015-03-21 08:13:59.875 080 12343.90 128.57 54413.20 88888.00 2015-03-21 08:14:00.000 080 12343.85 128.55 54413.20 88888.00 2015-03-21 08:14:00.125 080 12343.83 128.57 54413.18 88888.00 2015-03-21 08:14:00.250 080 12343.77 128.60 54413.18 88888.00 2015-03-21 08:14:00.375 080 12343.75 128.65 54413.18 88888.00 2015-03-21 08:14:00.500 080 12343.67 128.68 54413.18 88888.00 2015-03-21 08:14:00.625 080 12343.60 128.72 54413.18 88888.00 2015-03-21 08:14:00.750 080 12343.52 128.75 54413.15 88888.00 2015-03-21 08:14:00.875 080 12343.50 128.78 54413.10 88888.00 2015-03-21 08:14:01.000 080 12343.42 128.82 54413.07 88888.00 2015-03-21 08:14:01.125 080 12343.40 128.82 54413.07 88888.00 2015-03-21 08:14:01.250 080 12343.35 128.88 54413.05 88888.00 2015-03-21 08:14:01.375 080 12343.38 128.90 54413.03 88888.00 2015-03-21 08:14:01.500 080 12343.33 128.97 54413.03 88888.00 2015-03-21 08:14:01.625 080 12343.27 129.03 54413.03 88888.00 2015-03-21 08:14:01.750 080 12343.23 129.07 54413.03 88888.00 2015-03-21 08:14:01.875 080 12343.15 129.12 54413.00 88888.00 2015-03-21 08:14:02.000 080 12343.10 129.20 54413.00 88888.00 2015-03-21 08:14:02.125 080 12343.10 129.28 54413.00 88888.00 2015-03-21 08:14:02.250 080 12343.05 129.30 54412.97 88888.00 2015-03-21 08:14:02.375 080 12342.98 129.40 54412.97 88888.00 2015-03-21 08:14:02.500 080 12342.85 129.53 54412.97 88888.00 2015-03-21 08:14:02.625 080 12342.80 129.57 54412.97 88888.00 2015-03-21 08:14:02.750 080 12342.73 129.62 54412.95 88888.00 2015-03-21 08:14:02.875 080 12342.65 129.68 54412.93 88888.00 2015-03-21 08:14:03.000 080 12342.58 129.72 54412.93 88888.00 2015-03-21 08:14:03.125 080 12342.48 129.75 54412.93 88888.00 2015-03-21 08:14:03.250 080 12342.38 129.80 54412.93 88888.00 2015-03-21 08:14:03.375 080 12342.30 129.88 54412.93 88888.00 2015-03-21 08:14:03.500 080 12342.25 129.88 54412.90 88888.00 2015-03-21 08:14:03.625 080 12342.20 129.90 54412.90 88888.00 2015-03-21 08:14:03.750 080 12342.10 129.95 54412.88 88888.00 2015-03-21 08:14:03.875 080 12342.00 130.05 54412.93 88888.00 2015-03-21 08:14:04.000 080 12341.90 130.07 54412.93 88888.00 2015-03-21 08:14:04.125 080 12341.75 130.12 54412.90 88888.00 2015-03-21 08:14:04.250 080 12341.65 130.18 54412.90 88888.00 2015-03-21 08:14:04.375 080 12341.60 130.22 54412.90 88888.00 2015-03-21 08:14:04.500 080 12341.55 130.28 54412.88 88888.00 2015-03-21 08:14:04.625 080 12341.48 130.32 54412.90 88888.00 2015-03-21 08:14:04.750 080 12341.33 130.40 54412.90 88888.00 2015-03-21 08:14:04.875 080 12341.23 130.45 54412.90 88888.00 2015-03-21 08:14:05.000 080 12341.15 130.47 54412.88 88888.00 2015-03-21 08:14:05.125 080 12340.98 130.53 54412.85 88888.00 2015-03-21 08:14:05.250 080 12340.80 130.65 54412.82 88888.00 2015-03-21 08:14:05.375 080 12340.73 130.72 54412.80 88888.00 2015-03-21 08:14:05.500 080 12340.60 130.80 54412.80 88888.00 2015-03-21 08:14:05.625 080 12340.55 130.88 54412.75 88888.00 2015-03-21 08:14:05.750 080 12340.50 130.93 54412.75 88888.00 2015-03-21 08:14:05.875 080 12340.38 131.00 54412.75 88888.00 2015-03-21 08:14:06.000 080 12340.30 131.07 54412.75 88888.00 2015-03-21 08:14:06.125 080 12340.25 131.15 54412.75 88888.00 2015-03-21 08:14:06.250 080 12340.10 131.18 54412.75 88888.00 2015-03-21 08:14:06.375 080 12340.00 131.22 54412.75 88888.00 2015-03-21 08:14:06.500 080 12339.90 131.30 54412.75 88888.00 2015-03-21 08:14:06.625 080 12339.75 131.32 54412.72 88888.00 2015-03-21 08:14:06.750 080 12339.58 131.35 54412.70 88888.00 2015-03-21 08:14:06.875 080 12339.48 131.40 54412.68 88888.00 2015-03-21 08:14:07.000 080 12339.45 131.45 54412.65 88888.00 2015-03-21 08:14:07.125 080 12339.35 131.50 54412.68 88888.00 2015-03-21 08:14:07.250 080 12339.20 131.57 54412.68 88888.00 2015-03-21 08:14:07.375 080 12339.15 131.62 54412.62 88888.00 2015-03-21 08:14:07.500 080 12339.10 131.68 54412.62 88888.00 2015-03-21 08:14:07.625 080 12339.00 131.72 54412.60 88888.00 2015-03-21 08:14:07.750 080 12338.80 131.75 54412.60 88888.00 2015-03-21 08:14:07.875 080 12338.62 131.75 54412.62 88888.00 2015-03-21 08:14:08.000 080 12338.50 131.78 54412.65 88888.00 2015-03-21 08:14:08.125 080 12338.42 131.80 54412.65 88888.00 2015-03-21 08:14:08.250 080 12338.35 131.85 54412.62 88888.00 2015-03-21 08:14:08.375 080 12338.30 131.82 54412.57 88888.00 2015-03-21 08:14:08.500 080 12338.33 131.82 54412.55 88888.00 2015-03-21 08:14:08.625 080 12338.33 131.82 54412.55 88888.00 2015-03-21 08:14:08.750 080 12338.27 131.85 54412.53 88888.00 2015-03-21 08:14:08.875 080 12338.17 131.90 54412.53 88888.00 2015-03-21 08:14:09.000 080 12338.23 131.90 54412.47 88888.00 2015-03-21 08:14:09.125 080 12338.20 131.93 54412.50 88888.00 2015-03-21 08:14:09.250 080 12338.17 131.95 54412.53 88888.00 2015-03-21 08:14:09.375 080 12338.20 131.97 54412.50 88888.00 2015-03-21 08:14:09.500 080 12338.25 132.05 54412.47 88888.00 2015-03-21 08:14:09.625 080 12338.27 132.12 54412.47 88888.00 2015-03-21 08:14:09.750 080 12338.35 132.12 54412.47 88888.00 2015-03-21 08:14:09.875 080 12338.45 132.15 54412.45 88888.00 2015-03-21 08:14:10.000 080 12338.50 132.22 54412.40 88888.00 2015-03-21 08:14:10.125 080 12338.55 132.30 54412.43 88888.00 2015-03-21 08:14:10.250 080 12338.50 132.38 54412.43 88888.00 2015-03-21 08:14:10.375 080 12338.52 132.40 54412.40 88888.00 2015-03-21 08:14:10.500 080 12338.62 132.50 54412.35 88888.00 2015-03-21 08:14:10.625 080 12338.65 132.57 54412.35 88888.00 2015-03-21 08:14:10.750 080 12338.73 132.65 54412.38 88888.00 2015-03-21 08:14:10.875 080 12338.75 132.75 54412.35 88888.00 2015-03-21 08:14:11.000 080 12338.77 132.82 54412.32 88888.00 2015-03-21 08:14:11.125 080 12338.88 132.88 54412.30 88888.00 2015-03-21 08:14:11.250 080 12338.85 132.93 54412.28 88888.00 2015-03-21 08:14:11.375 080 12338.85 133.00 54412.28 88888.00 2015-03-21 08:14:11.500 080 12338.95 133.07 54412.25 88888.00 2015-03-21 08:14:11.625 080 12339.08 133.15 54412.22 88888.00 2015-03-21 08:14:11.750 080 12339.08 133.18 54412.20 88888.00 2015-03-21 08:14:11.875 080 12339.08 133.25 54412.25 88888.00 2015-03-21 08:14:12.000 080 12339.15 133.32 54412.20 88888.00 2015-03-21 08:14:12.125 080 12339.12 133.35 54412.15 88888.00 2015-03-21 08:14:12.250 080 12339.15 133.40 54412.15 88888.00 2015-03-21 08:14:12.375 080 12339.23 133.47 54412.12 88888.00 2015-03-21 08:14:12.500 080 12339.25 133.53 54412.12 88888.00 2015-03-21 08:14:12.625 080 12339.17 133.53 54412.10 88888.00 2015-03-21 08:14:12.750 080 12339.10 133.55 54412.12 88888.00 2015-03-21 08:14:12.875 080 12339.10 133.57 54412.10 88888.00 2015-03-21 08:14:13.000 080 12339.20 133.62 54412.10 88888.00 2015-03-21 08:14:13.125 080 12339.17 133.65 54412.10 88888.00 2015-03-21 08:14:13.250 080 12339.02 133.65 54412.07 88888.00 2015-03-21 08:14:13.375 080 12338.95 133.68 54412.12 88888.00 2015-03-21 08:14:13.500 080 12338.95 133.68 54412.07 88888.00 2015-03-21 08:14:13.625 080 12338.92 133.70 54412.10 88888.00 2015-03-21 08:14:13.750 080 12338.85 133.68 54412.10 88888.00 2015-03-21 08:14:13.875 080 12338.75 133.65 54412.12 88888.00 2015-03-21 08:14:14.000 080 12338.70 133.62 54412.12 88888.00 2015-03-21 08:14:14.125 080 12338.62 133.57 54412.12 88888.00 2015-03-21 08:14:14.250 080 12338.50 133.53 54412.10 88888.00 2015-03-21 08:14:14.375 080 12338.52 133.53 54412.10 88888.00 2015-03-21 08:14:14.500 080 12338.48 133.47 54412.10 88888.00 2015-03-21 08:14:14.625 080 12338.42 133.43 54412.07 88888.00 2015-03-21 08:14:14.750 080 12338.38 133.38 54412.07 88888.00 2015-03-21 08:14:14.875 080 12338.33 133.30 54412.07 88888.00 2015-03-21 08:14:15.000 080 12338.35 133.18 54412.05 88888.00 2015-03-21 08:14:15.125 080 12338.35 133.15 54412.07 88888.00 2015-03-21 08:14:15.250 080 12338.33 133.07 54412.12 88888.00 2015-03-21 08:14:15.375 080 12338.38 133.03 54412.12 88888.00 2015-03-21 08:14:15.500 080 12338.35 132.97 54412.12 88888.00 2015-03-21 08:14:15.625 080 12338.35 132.93 54412.12 88888.00 2015-03-21 08:14:15.750 080 12338.38 132.80 54412.12 88888.00 2015-03-21 08:14:15.875 080 12338.45 132.70 54412.07 88888.00 2015-03-21 08:14:16.000 080 12338.50 132.60 54412.05 88888.00 2015-03-21 08:14:16.125 080 12338.60 132.55 54412.10 88888.00 2015-03-21 08:14:16.250 080 12338.67 132.43 54412.07 88888.00 2015-03-21 08:14:16.375 080 12338.73 132.35 54412.07 88888.00 2015-03-21 08:14:16.500 080 12338.80 132.30 54412.10 88888.00 2015-03-21 08:14:16.625 080 12339.00 132.18 54412.07 88888.00 2015-03-21 08:14:16.750 080 12339.15 132.12 54412.05 88888.00 2015-03-21 08:14:16.875 080 12339.30 132.07 54412.07 88888.00 2015-03-21 08:14:17.000 080 12339.38 132.00 54412.07 88888.00 2015-03-21 08:14:17.125 080 12339.50 131.97 54412.05 88888.00 2015-03-21 08:14:17.250 080 12339.70 131.90 54412.05 88888.00 2015-03-21 08:14:17.375 080 12339.80 131.85 54412.03 88888.00 2015-03-21 08:14:17.500 080 12339.85 131.82 54412.03 88888.00 2015-03-21 08:14:17.625 080 12339.98 131.82 54412.03 88888.00 2015-03-21 08:14:17.750 080 12340.15 131.80 54412.05 88888.00 2015-03-21 08:14:17.875 080 12340.38 131.75 54412.03 88888.00 2015-03-21 08:14:18.000 080 12340.55 131.68 54411.97 88888.00 2015-03-21 08:14:18.125 080 12340.70 131.65 54411.97 88888.00 2015-03-21 08:14:18.250 080 12340.80 131.57 54411.95 88888.00 2015-03-21 08:14:18.375 080 12340.88 131.55 54411.95 88888.00 2015-03-21 08:14:18.500 080 12340.90 131.55 54411.93 88888.00 2015-03-21 08:14:18.625 080 12340.98 131.55 54411.90 88888.00 2015-03-21 08:14:18.750 080 12341.08 131.55 54411.88 88888.00 2015-03-21 08:14:18.875 080 12341.15 131.53 54411.88 88888.00 2015-03-21 08:14:19.000 080 12341.30 131.50 54411.85 88888.00 2015-03-21 08:14:19.125 080 12341.42 131.55 54411.82 88888.00 2015-03-21 08:14:19.250 080 12341.52 131.57 54411.82 88888.00 2015-03-21 08:14:19.375 080 12341.62 131.62 54411.82 88888.00 2015-03-21 08:14:19.500 080 12341.65 131.62 54411.80 88888.00 2015-03-21 08:14:19.625 080 12341.77 131.65 54411.75 88888.00 2015-03-21 08:14:19.750 080 12341.88 131.72 54411.72 88888.00 2015-03-21 08:14:19.875 080 12341.95 131.80 54411.70 88888.00 2015-03-21 08:14:20.000 080 12342.15 131.85 54411.65 88888.00 2015-03-21 08:14:20.125 080 12342.27 131.93 54411.65 88888.00 2015-03-21 08:14:20.250 080 12342.25 131.95 54411.60 88888.00 2015-03-21 08:14:20.375 080 12342.27 132.03 54411.62 88888.00 2015-03-21 08:14:20.500 080 12342.35 132.07 54411.57 88888.00 2015-03-21 08:14:20.625 080 12342.52 132.12 54411.55 88888.00 2015-03-21 08:14:20.750 080 12342.67 132.18 54411.53 88888.00 2015-03-21 08:14:20.875 080 12342.77 132.22 54411.50 88888.00 2015-03-21 08:14:21.000 080 12342.88 132.28 54411.47 88888.00 2015-03-21 08:14:21.125 080 12343.00 132.30 54411.45 88888.00 2015-03-21 08:14:21.250 080 12343.10 132.30 54411.40 88888.00 2015-03-21 08:14:21.375 080 12343.23 132.32 54411.38 88888.00 2015-03-21 08:14:21.500 080 12343.27 132.32 54411.38 88888.00 2015-03-21 08:14:21.625 080 12343.38 132.35 54411.32 88888.00 2015-03-21 08:14:21.750 080 12343.50 132.35 54411.30 88888.00 2015-03-21 08:14:21.875 080 12343.65 132.28 54411.28 88888.00 2015-03-21 08:14:22.000 080 12343.80 132.22 54411.25 88888.00 2015-03-21 08:14:22.125 080 12343.95 132.22 54411.25 88888.00 2015-03-21 08:14:22.250 080 12344.08 132.12 54411.25 88888.00 2015-03-21 08:14:22.375 080 12344.17 132.05 54411.20 88888.00 2015-03-21 08:14:22.500 080 12344.27 132.00 54411.20 88888.00 2015-03-21 08:14:22.625 080 12344.42 131.93 54411.18 88888.00 2015-03-21 08:14:22.750 080 12344.52 131.88 54411.18 88888.00 2015-03-21 08:14:22.875 080 12344.65 131.85 54411.20 88888.00 2015-03-21 08:14:23.000 080 12344.77 131.75 54411.15 88888.00 2015-03-21 08:14:23.125 080 12344.88 131.65 54411.15 88888.00 2015-03-21 08:14:23.250 080 12344.98 131.55 54411.18 88888.00 2015-03-21 08:14:23.375 080 12345.10 131.53 54411.18 88888.00 2015-03-21 08:14:23.500 080 12345.20 131.40 54411.18 88888.00 2015-03-21 08:14:23.625 080 12345.27 131.28 54411.15 88888.00 2015-03-21 08:14:23.750 080 12345.35 131.18 54411.15 88888.00 2015-03-21 08:14:23.875 080 12345.50 131.07 54411.15 88888.00 2015-03-21 08:14:24.000 080 12345.60 130.97 54411.12 88888.00 2015-03-21 08:14:24.125 080 12345.70 130.85 54411.15 88888.00 2015-03-21 08:14:24.250 080 12345.73 130.70 54411.15 88888.00 2015-03-21 08:14:24.375 080 12345.80 130.62 54411.12 88888.00 2015-03-21 08:14:24.500 080 12345.92 130.53 54411.15 88888.00 2015-03-21 08:14:24.625 080 12346.05 130.45 54411.18 88888.00 2015-03-21 08:14:24.750 080 12346.10 130.32 54411.18 88888.00 2015-03-21 08:14:24.875 080 12346.17 130.25 54411.18 88888.00 2015-03-21 08:14:25.000 080 12346.20 130.12 54411.12 88888.00 2015-03-21 08:14:25.125 080 12346.27 130.00 54411.12 88888.00 2015-03-21 08:14:25.250 080 12346.30 129.88 54411.15 88888.00 2015-03-21 08:14:25.375 080 12346.35 129.82 54411.18 88888.00 2015-03-21 08:14:25.500 080 12346.42 129.78 54411.20 88888.00 2015-03-21 08:14:25.625 080 12346.42 129.70 54411.20 88888.00 2015-03-21 08:14:25.750 080 12346.38 129.62 54411.20 88888.00 2015-03-21 08:14:25.875 080 12346.38 129.55 54411.20 88888.00 2015-03-21 08:14:26.000 080 12346.38 129.47 54411.20 88888.00 2015-03-21 08:14:26.125 080 12346.38 129.45 54411.22 88888.00 2015-03-21 08:14:26.250 080 12346.38 129.38 54411.22 88888.00 2015-03-21 08:14:26.375 080 12346.42 129.32 54411.25 88888.00 2015-03-21 08:14:26.500 080 12346.38 129.28 54411.25 88888.00 2015-03-21 08:14:26.625 080 12346.40 129.25 54411.28 88888.00 2015-03-21 08:14:26.750 080 12346.42 129.20 54411.28 88888.00 2015-03-21 08:14:26.875 080 12346.42 129.15 54411.28 88888.00 2015-03-21 08:14:27.000 080 12346.50 129.12 54411.28 88888.00 2015-03-21 08:14:27.125 080 12346.60 129.07 54411.30 88888.00 2015-03-21 08:14:27.250 080 12346.65 129.03 54411.32 88888.00 2015-03-21 08:14:27.375 080 12346.67 129.03 54411.30 88888.00 2015-03-21 08:14:27.500 080 12346.65 128.97 54411.28 88888.00 2015-03-21 08:14:27.625 080 12346.67 128.97 54411.28 88888.00 2015-03-21 08:14:27.750 080 12346.75 128.97 54411.30 88888.00 2015-03-21 08:14:27.875 080 12346.75 128.97 54411.30 88888.00 2015-03-21 08:14:28.000 080 12346.67 129.00 54411.28 88888.00 2015-03-21 08:14:28.125 080 12346.58 129.05 54411.28 88888.00 2015-03-21 08:14:28.250 080 12346.48 129.07 54411.30 88888.00 2015-03-21 08:14:28.375 080 12346.52 129.10 54411.30 88888.00 2015-03-21 08:14:28.500 080 12346.50 129.15 54411.32 88888.00 2015-03-21 08:14:28.625 080 12346.50 129.20 54411.30 88888.00 2015-03-21 08:14:28.750 080 12346.40 129.25 54411.32 88888.00 2015-03-21 08:14:28.875 080 12346.25 129.25 54411.35 88888.00 2015-03-21 08:14:29.000 080 12346.05 129.28 54411.30 88888.00 2015-03-21 08:14:29.125 080 12346.02 129.28 54411.35 88888.00 2015-03-21 08:14:29.250 080 12345.92 129.22 54411.35 88888.00 2015-03-21 08:14:29.375 080 12345.85 129.30 54411.35 88888.00 2015-03-21 08:14:29.500 080 12345.73 129.32 54411.40 88888.00 2015-03-21 08:14:29.625 080 12345.67 129.30 54411.38 88888.00 2015-03-21 08:14:29.750 080 12345.60 129.28 54411.38 88888.00 2015-03-21 08:14:29.875 080 12345.52 129.18 54411.38 88888.00 2015-03-21 08:14:30.000 080 12345.45 129.12 54411.38 88888.00 2015-03-21 08:14:30.125 080 12345.35 129.07 54411.38 88888.00 2015-03-21 08:14:30.250 080 12345.25 129.03 54411.43 88888.00 2015-03-21 08:14:30.375 080 12345.27 128.97 54411.40 88888.00 2015-03-21 08:14:30.500 080 12345.23 128.82 54411.40 88888.00 2015-03-21 08:14:30.625 080 12345.15 128.78 54411.45 88888.00 2015-03-21 08:14:30.750 080 12345.05 128.68 54411.45 88888.00 2015-03-21 08:14:30.875 080 12345.05 128.53 54411.45 88888.00 2015-03-21 08:14:31.000 080 12345.00 128.43 54411.45 88888.00 2015-03-21 08:14:31.125 080 12344.92 128.28 54411.47 88888.00 2015-03-21 08:14:31.250 080 12344.83 128.15 54411.53 88888.00 2015-03-21 08:14:31.375 080 12344.85 128.07 54411.53 88888.00 2015-03-21 08:14:31.500 080 12344.92 127.95 54411.55 88888.00 2015-03-21 08:14:31.625 080 12344.92 127.83 54411.55 88888.00 2015-03-21 08:14:31.750 080 12344.90 127.75 54411.57 88888.00 2015-03-21 08:14:31.875 080 12344.83 127.62 54411.57 88888.00 2015-03-21 08:14:32.000 080 12344.77 127.53 54411.57 88888.00 2015-03-21 08:14:32.125 080 12344.75 127.45 54411.60 88888.00 2015-03-21 08:14:32.250 080 12344.75 127.38 54411.62 88888.00 2015-03-21 08:14:32.375 080 12344.83 127.35 54411.68 88888.00 2015-03-21 08:14:32.500 080 12344.75 127.30 54411.68 88888.00 2015-03-21 08:14:32.625 080 12344.67 127.25 54411.68 88888.00 2015-03-21 08:14:32.750 080 12344.67 127.17 54411.68 88888.00 2015-03-21 08:14:32.875 080 12344.65 127.17 54411.70 88888.00 2015-03-21 08:14:33.000 080 12344.58 127.15 54411.70 88888.00 2015-03-21 08:14:33.125 080 12344.48 127.15 54411.70 88888.00 2015-03-21 08:14:33.250 080 12344.45 127.10 54411.70 88888.00 2015-03-21 08:14:33.375 080 12344.42 127.10 54411.70 88888.00 2015-03-21 08:14:33.500 080 12344.40 127.08 54411.72 88888.00 2015-03-21 08:14:33.625 080 12344.42 127.10 54411.75 88888.00 2015-03-21 08:14:33.750 080 12344.38 127.10 54411.75 88888.00 2015-03-21 08:14:33.875 080 12344.33 127.10 54411.72 88888.00 2015-03-21 08:14:34.000 080 12344.27 127.10 54411.70 88888.00 2015-03-21 08:14:34.125 080 12344.23 127.08 54411.72 88888.00 2015-03-21 08:14:34.250 080 12344.27 127.08 54411.75 88888.00 2015-03-21 08:14:34.375 080 12344.33 127.10 54411.75 88888.00 2015-03-21 08:14:34.500 080 12344.30 127.12 54411.75 88888.00 2015-03-21 08:14:34.625 080 12344.38 127.12 54411.75 88888.00 2015-03-21 08:14:34.750 080 12344.40 127.15 54411.78 88888.00 2015-03-21 08:14:34.875 080 12344.40 127.17 54411.78 88888.00 2015-03-21 08:14:35.000 080 12344.50 127.22 54411.75 88888.00 2015-03-21 08:14:35.125 080 12344.58 127.30 54411.75 88888.00 2015-03-21 08:14:35.250 080 12344.62 127.33 54411.75 88888.00 2015-03-21 08:14:35.375 080 12344.70 127.33 54411.70 88888.00 2015-03-21 08:14:35.500 080 12344.70 127.40 54411.70 88888.00 2015-03-21 08:14:35.625 080 12344.73 127.50 54411.70 88888.00 2015-03-21 08:14:35.750 080 12344.80 127.58 54411.72 88888.00 2015-03-21 08:14:35.875 080 12344.85 127.65 54411.72 88888.00 2015-03-21 08:14:36.000 080 12344.88 127.75 54411.70 88888.00 2015-03-21 08:14:36.125 080 12344.90 127.88 54411.72 88888.00 2015-03-21 08:14:36.250 080 12344.90 127.95 54411.70 88888.00 2015-03-21 08:14:36.375 080 12344.90 128.05 54411.68 88888.00 2015-03-21 08:14:36.500 080 12344.83 128.12 54411.68 88888.00 2015-03-21 08:14:36.625 080 12344.75 128.22 54411.70 88888.00 2015-03-21 08:14:36.750 080 12344.73 128.32 54411.65 88888.00 2015-03-21 08:14:36.875 080 12344.70 128.43 54411.68 88888.00 2015-03-21 08:14:37.000 080 12344.65 128.55 54411.65 88888.00 2015-03-21 08:14:37.125 080 12344.62 128.62 54411.65 88888.00 2015-03-21 08:14:37.250 080 12344.52 128.75 54411.62 88888.00 2015-03-21 08:14:37.375 080 12344.40 128.80 54411.60 88888.00 2015-03-21 08:14:37.500 080 12344.25 128.90 54411.57 88888.00 2015-03-21 08:14:37.625 080 12344.12 129.03 54411.57 88888.00 2015-03-21 08:14:37.750 080 12344.02 129.12 54411.57 88888.00 2015-03-21 08:14:37.875 080 12343.88 129.18 54411.57 88888.00 2015-03-21 08:14:38.000 080 12343.80 129.25 54411.60 88888.00 2015-03-21 08:14:38.125 080 12343.65 129.28 54411.57 88888.00 2015-03-21 08:14:38.250 080 12343.50 129.38 54411.57 88888.00 2015-03-21 08:14:38.375 080 12343.40 129.40 54411.60 88888.00 2015-03-21 08:14:38.500 080 12343.30 129.47 54411.62 88888.00 2015-03-21 08:14:38.625 080 12343.20 129.47 54411.62 88888.00 2015-03-21 08:14:38.750 080 12343.10 129.45 54411.60 88888.00 2015-03-21 08:14:38.875 080 12343.00 129.45 54411.62 88888.00 2015-03-21 08:14:39.000 080 12342.92 129.45 54411.60 88888.00 2015-03-21 08:14:39.125 080 12342.83 129.45 54411.60 88888.00 2015-03-21 08:14:39.250 080 12342.75 129.43 54411.60 88888.00 2015-03-21 08:14:39.375 080 12342.70 129.43 54411.60 88888.00 2015-03-21 08:14:39.500 080 12342.62 129.38 54411.60 88888.00 2015-03-21 08:14:39.625 080 12342.58 129.32 54411.57 88888.00 2015-03-21 08:14:39.750 080 12342.50 129.32 54411.60 88888.00 2015-03-21 08:14:39.875 080 12342.48 129.30 54411.62 88888.00 2015-03-21 08:14:40.000 080 12342.48 129.32 54411.60 88888.00 2015-03-21 08:14:40.125 080 12342.45 129.30 54411.60 88888.00 2015-03-21 08:14:40.250 080 12342.42 129.22 54411.60 88888.00 2015-03-21 08:14:40.375 080 12342.40 129.22 54411.62 88888.00 2015-03-21 08:14:40.500 080 12342.33 129.22 54411.62 88888.00 2015-03-21 08:14:40.625 080 12342.33 129.22 54411.62 88888.00 2015-03-21 08:14:40.750 080 12342.23 129.25 54411.62 88888.00 2015-03-21 08:14:40.875 080 12342.15 129.28 54411.65 88888.00 2015-03-21 08:14:41.000 080 12342.15 129.25 54411.65 88888.00 2015-03-21 08:14:41.125 080 12342.15 129.25 54411.68 88888.00 2015-03-21 08:14:41.250 080 12342.05 129.25 54411.68 88888.00 2015-03-21 08:14:41.375 080 12342.08 129.28 54411.65 88888.00 2015-03-21 08:14:41.500 080 12342.10 129.28 54411.65 88888.00 2015-03-21 08:14:41.625 080 12342.05 129.28 54411.65 88888.00 2015-03-21 08:14:41.750 080 12341.95 129.28 54411.65 88888.00 2015-03-21 08:14:41.875 080 12341.88 129.32 54411.62 88888.00 2015-03-21 08:14:42.000 080 12341.80 129.35 54411.65 88888.00 2015-03-21 08:14:42.125 080 12341.75 129.35 54411.68 88888.00 2015-03-21 08:14:42.250 080 12341.62 129.43 54411.70 88888.00 2015-03-21 08:14:42.375 080 12341.55 129.50 54411.72 88888.00 2015-03-21 08:14:42.500 080 12341.45 129.57 54411.70 88888.00 2015-03-21 08:14:42.625 080 12341.27 129.60 54411.70 88888.00 2015-03-21 08:14:42.750 080 12341.15 129.65 54411.72 88888.00 2015-03-21 08:14:42.875 080 12341.02 129.75 54411.75 88888.00 2015-03-21 08:14:43.000 080 12340.85 129.82 54411.72 88888.00 2015-03-21 08:14:43.125 080 12340.75 129.90 54411.75 88888.00 2015-03-21 08:14:43.250 080 12340.62 129.97 54411.78 88888.00 2015-03-21 08:14:43.375 080 12340.60 130.05 54411.80 88888.00 2015-03-21 08:14:43.500 080 12340.40 130.05 54411.82 88888.00 2015-03-21 08:14:43.625 080 12340.25 130.07 54411.82 88888.00 2015-03-21 08:14:43.750 080 12340.20 130.10 54411.82 88888.00 2015-03-21 08:14:43.875 080 12340.10 130.12 54411.82 88888.00 2015-03-21 08:14:44.000 080 12339.98 130.12 54411.80 88888.00 2015-03-21 08:14:44.125 080 12339.85 130.15 54411.82 88888.00 2015-03-21 08:14:44.250 080 12339.75 130.15 54411.85 88888.00 2015-03-21 08:14:44.375 080 12339.65 130.18 54411.88 88888.00 2015-03-21 08:14:44.500 080 12339.52 130.18 54411.88 88888.00 2015-03-21 08:14:44.625 080 12339.40 130.18 54411.90 88888.00 2015-03-21 08:14:44.750 080 12339.40 130.22 54411.88 88888.00 2015-03-21 08:14:44.875 080 12339.33 130.28 54411.88 88888.00 2015-03-21 08:14:45.000 080 12339.27 130.30 54411.88 88888.00 2015-03-21 08:14:45.125 080 12339.20 130.30 54411.90 88888.00 2015-03-21 08:14:45.250 080 12339.12 130.25 54411.88 88888.00 2015-03-21 08:14:45.375 080 12339.12 130.30 54411.90 88888.00 2015-03-21 08:14:45.500 080 12339.10 130.40 54411.93 88888.00 2015-03-21 08:14:45.625 080 12339.08 130.40 54411.93 88888.00 2015-03-21 08:14:45.750 080 12339.05 130.43 54411.90 88888.00 2015-03-21 08:14:45.875 080 12338.90 130.43 54411.90 88888.00 2015-03-21 08:14:46.000 080 12338.77 130.47 54411.88 88888.00 2015-03-21 08:14:46.125 080 12338.73 130.45 54411.88 88888.00 2015-03-21 08:14:46.250 080 12338.80 130.47 54411.88 88888.00 2015-03-21 08:14:46.375 080 12338.85 130.55 54411.90 88888.00 2015-03-21 08:14:46.500 080 12338.80 130.60 54411.93 88888.00 2015-03-21 08:14:46.625 080 12338.75 130.60 54411.90 88888.00 2015-03-21 08:14:46.750 080 12338.73 130.57 54411.85 88888.00 2015-03-21 08:14:46.875 080 12338.73 130.60 54411.82 88888.00 2015-03-21 08:14:47.000 080 12338.70 130.62 54411.82 88888.00 2015-03-21 08:14:47.125 080 12338.70 130.65 54411.82 88888.00 2015-03-21 08:14:47.250 080 12338.67 130.70 54411.80 88888.00 2015-03-21 08:14:47.375 080 12338.75 130.78 54411.82 88888.00 2015-03-21 08:14:47.500 080 12338.75 130.80 54411.85 88888.00 2015-03-21 08:14:47.625 080 12338.73 130.85 54411.82 88888.00 2015-03-21 08:14:47.750 080 12338.73 130.90 54411.82 88888.00 2015-03-21 08:14:47.875 080 12338.77 130.90 54411.80 88888.00 2015-03-21 08:14:48.000 080 12338.85 130.90 54411.80 88888.00 2015-03-21 08:14:48.125 080 12338.85 130.97 54411.80 88888.00 2015-03-21 08:14:48.250 080 12338.77 131.05 54411.78 88888.00 2015-03-21 08:14:48.375 080 12338.88 131.10 54411.80 88888.00 2015-03-21 08:14:48.500 080 12338.88 131.12 54411.80 88888.00 2015-03-21 08:14:48.625 080 12338.77 131.15 54411.78 88888.00 2015-03-21 08:14:48.750 080 12338.73 131.18 54411.75 88888.00 2015-03-21 08:14:48.875 080 12338.67 131.22 54411.78 88888.00 2015-03-21 08:14:49.000 080 12338.65 131.28 54411.78 88888.00 2015-03-21 08:14:49.125 080 12338.62 131.32 54411.80 88888.00 2015-03-21 08:14:49.250 080 12338.58 131.35 54411.78 88888.00 2015-03-21 08:14:49.375 080 12338.58 131.38 54411.70 88888.00 2015-03-21 08:14:49.500 080 12338.45 131.40 54411.70 88888.00 2015-03-21 08:14:49.625 080 12338.42 131.47 54411.68 88888.00 2015-03-21 08:14:49.750 080 12338.42 131.55 54411.68 88888.00 2015-03-21 08:14:49.875 080 12338.42 131.62 54411.70 88888.00 2015-03-21 08:14:50.000 080 12338.40 131.70 54411.70 88888.00 2015-03-21 08:14:50.125 080 12338.30 131.72 54411.68 88888.00 2015-03-21 08:14:50.250 080 12338.23 131.78 54411.68 88888.00 2015-03-21 08:14:50.375 080 12338.17 131.85 54411.68 88888.00 2015-03-21 08:14:50.500 080 12338.05 131.93 54411.65 88888.00 2015-03-21 08:14:50.625 080 12338.00 131.97 54411.65 88888.00 2015-03-21 08:14:50.750 080 12337.95 131.97 54411.65 88888.00 2015-03-21 08:14:50.875 080 12337.80 132.03 54411.62 88888.00 2015-03-21 08:14:51.000 080 12337.65 132.03 54411.60 88888.00 2015-03-21 08:14:51.125 080 12337.60 132.07 54411.60 88888.00 2015-03-21 08:14:51.250 080 12337.58 132.18 54411.60 88888.00 2015-03-21 08:14:51.375 080 12337.58 132.25 54411.60 88888.00 2015-03-21 08:14:51.500 080 12337.42 132.30 54411.62 88888.00 2015-03-21 08:14:51.625 080 12337.27 132.25 54411.57 88888.00 2015-03-21 08:14:51.750 080 12337.27 132.28 54411.60 88888.00 2015-03-21 08:14:51.875 080 12337.27 132.32 54411.55 88888.00 2015-03-21 08:14:52.000 080 12337.15 132.38 54411.55 88888.00 2015-03-21 08:14:52.125 080 12337.05 132.40 54411.55 88888.00 2015-03-21 08:14:52.250 080 12336.90 132.45 54411.53 88888.00 2015-03-21 08:14:52.375 080 12336.95 132.47 54411.50 88888.00 2015-03-21 08:14:52.500 080 12336.90 132.50 54411.53 88888.00 2015-03-21 08:14:52.625 080 12336.80 132.57 54411.53 88888.00 2015-03-21 08:14:52.750 080 12336.73 132.62 54411.57 88888.00 2015-03-21 08:14:52.875 080 12336.62 132.62 54411.57 88888.00 2015-03-21 08:14:53.000 080 12336.50 132.62 54411.55 88888.00 2015-03-21 08:14:53.125 080 12336.40 132.65 54411.57 88888.00 2015-03-21 08:14:53.250 080 12336.30 132.65 54411.55 88888.00 2015-03-21 08:14:53.375 080 12336.25 132.68 54411.55 88888.00 2015-03-21 08:14:53.500 080 12336.23 132.68 54411.53 88888.00 2015-03-21 08:14:53.625 080 12336.12 132.68 54411.55 88888.00 2015-03-21 08:14:53.750 080 12336.02 132.72 54411.53 88888.00 2015-03-21 08:14:53.875 080 12335.98 132.72 54411.50 88888.00 2015-03-21 08:14:54.000 080 12335.92 132.72 54411.45 88888.00 2015-03-21 08:14:54.125 080 12335.90 132.75 54411.47 88888.00 2015-03-21 08:14:54.250 080 12335.85 132.78 54411.47 88888.00 2015-03-21 08:14:54.375 080 12335.75 132.82 54411.50 88888.00 2015-03-21 08:14:54.500 080 12335.62 132.88 54411.53 88888.00 2015-03-21 08:14:54.625 080 12335.52 132.88 54411.53 88888.00 2015-03-21 08:14:54.750 080 12335.38 132.88 54411.50 88888.00 2015-03-21 08:14:54.875 080 12335.30 132.90 54411.53 88888.00 2015-03-21 08:14:55.000 080 12335.20 132.95 54411.53 88888.00 2015-03-21 08:14:55.125 080 12335.02 133.00 54411.57 88888.00 2015-03-21 08:14:55.250 080 12334.85 133.03 54411.55 88888.00 2015-03-21 08:14:55.375 080 12334.67 133.07 54411.57 88888.00 2015-03-21 08:14:55.500 080 12334.50 133.10 54411.60 88888.00 2015-03-21 08:14:55.625 080 12334.20 133.18 54411.60 88888.00 2015-03-21 08:14:55.750 080 12334.02 133.25 54411.57 88888.00 2015-03-21 08:14:55.875 080 12333.98 133.35 54411.60 88888.00 2015-03-21 08:14:56.000 080 12333.80 133.40 54411.60 88888.00 2015-03-21 08:14:56.125 080 12333.65 133.47 54411.60 88888.00 2015-03-21 08:14:56.250 080 12333.40 133.47 54411.57 88888.00 2015-03-21 08:14:56.375 080 12333.27 133.53 54411.55 88888.00 2015-03-21 08:14:56.500 080 12333.10 133.57 54411.55 88888.00 2015-03-21 08:14:56.625 080 12332.95 133.62 54411.57 88888.00 2015-03-21 08:14:56.750 080 12332.80 133.68 54411.60 88888.00 2015-03-21 08:14:56.875 080 12332.55 133.75 54411.57 88888.00 2015-03-21 08:14:57.000 080 12332.42 133.80 54411.57 88888.00 2015-03-21 08:14:57.125 080 12332.35 133.88 54411.60 88888.00 2015-03-21 08:14:57.250 080 12332.08 133.88 54411.60 88888.00 2015-03-21 08:14:57.375 080 12331.95 133.93 54411.62 88888.00 2015-03-21 08:14:57.500 080 12331.90 133.97 54411.60 88888.00 2015-03-21 08:14:57.625 080 12331.80 134.00 54411.60 88888.00 2015-03-21 08:14:57.750 080 12331.60 134.07 54411.60 88888.00 2015-03-21 08:14:57.875 080 12331.35 134.10 54411.65 88888.00 2015-03-21 08:14:58.000 080 12331.15 134.12 54411.62 88888.00 2015-03-21 08:14:58.125 080 12331.02 134.10 54411.68 88888.00 2015-03-21 08:14:58.250 080 12330.90 134.10 54411.70 88888.00 2015-03-21 08:14:58.375 080 12330.75 134.10 54411.70 88888.00 2015-03-21 08:14:58.500 080 12330.52 134.03 54411.72 88888.00 2015-03-21 08:14:58.625 080 12330.27 133.97 54411.72 88888.00 2015-03-21 08:14:58.750 080 12330.05 133.93 54411.75 88888.00 2015-03-21 08:14:58.875 080 12329.98 133.90 54411.78 88888.00 2015-03-21 08:14:59.000 080 12329.85 133.88 54411.75 88888.00 2015-03-21 08:14:59.125 080 12329.62 133.82 54411.80 88888.00 2015-03-21 08:14:59.250 080 12329.38 133.72 54411.80 88888.00 2015-03-21 08:14:59.375 080 12329.20 133.70 54411.82 88888.00 2015-03-21 08:14:59.500 080 12329.00 133.62 54411.85 88888.00 2015-03-21 08:14:59.625 080 12328.88 133.60 54411.85 88888.00 2015-03-21 08:14:59.750 080 12328.73 133.60 54411.90 88888.00 2015-03-21 08:14:59.875 080 12328.58 133.55 54411.93 88888.00 2015-03-21 08:15:00.000 080 12328.42 133.45 54411.93 88888.00 2015-03-21 08:15:00.125 080 12328.25 133.40 54411.95 88888.00 2015-03-21 08:15:00.250 080 12328.02 133.28 54411.97 88888.00 2015-03-21 08:15:00.375 080 12327.98 133.25 54411.97 88888.00 2015-03-21 08:15:00.500 080 12327.92 133.22 54412.00 88888.00 2015-03-21 08:15:00.625 080 12327.77 133.10 54412.03 88888.00 2015-03-21 08:15:00.750 080 12327.55 133.03 54412.03 88888.00 2015-03-21 08:15:00.875 080 12327.35 132.95 54412.03 88888.00 2015-03-21 08:15:01.000 080 12327.27 132.85 54412.03 88888.00 2015-03-21 08:15:01.125 080 12327.23 132.80 54412.10 88888.00 2015-03-21 08:15:01.250 080 12327.12 132.70 54412.10 88888.00 2015-03-21 08:15:01.375 080 12327.08 132.65 54412.12 88888.00 2015-03-21 08:15:01.500 080 12326.98 132.57 54412.18 88888.00 2015-03-21 08:15:01.625 080 12326.88 132.45 54412.18 88888.00 2015-03-21 08:15:01.750 080 12326.80 132.32 54412.20 88888.00 2015-03-21 08:15:01.875 080 12326.80 132.20 54412.22 88888.00 2015-03-21 08:15:02.000 080 12326.73 132.07 54412.30 88888.00 2015-03-21 08:15:02.125 080 12326.70 132.03 54412.32 88888.00 2015-03-21 08:15:02.250 080 12326.67 131.93 54412.30 88888.00 2015-03-21 08:15:02.375 080 12326.70 131.85 54412.30 88888.00 2015-03-21 08:15:02.500 080 12326.65 131.78 54412.35 88888.00 2015-03-21 08:15:02.625 080 12326.60 131.68 54412.32 88888.00 2015-03-21 08:15:02.750 080 12326.62 131.60 54412.35 88888.00 2015-03-21 08:15:02.875 080 12326.60 131.57 54412.38 88888.00 2015-03-21 08:15:03.000 080 12326.60 131.50 54412.38 88888.00 2015-03-21 08:15:03.125 080 12326.62 131.45 54412.35 88888.00 2015-03-21 08:15:03.250 080 12326.67 131.45 54412.35 88888.00 2015-03-21 08:15:03.375 080 12326.73 131.45 54412.43 88888.00 2015-03-21 08:15:03.500 080 12326.70 131.45 54412.43 88888.00 2015-03-21 08:15:03.625 080 12326.65 131.45 54412.40 88888.00 2015-03-21 08:15:03.750 080 12326.65 131.47 54412.40 88888.00 2015-03-21 08:15:03.875 080 12326.67 131.50 54412.40 88888.00 2015-03-21 08:15:04.000 080 12326.62 131.53 54412.40 88888.00 2015-03-21 08:15:04.125 080 12326.58 131.47 54412.43 88888.00 2015-03-21 08:15:04.250 080 12326.52 131.45 54412.40 88888.00 2015-03-21 08:15:04.375 080 12326.50 131.55 54412.38 88888.00 2015-03-21 08:15:04.500 080 12326.52 131.57 54412.40 88888.00 2015-03-21 08:15:04.625 080 12326.50 131.65 54412.40 88888.00 2015-03-21 08:15:04.750 080 12326.45 131.68 54412.38 88888.00 2015-03-21 08:15:04.875 080 12326.42 131.72 54412.35 88888.00 2015-03-21 08:15:05.000 080 12326.45 131.75 54412.35 88888.00 2015-03-21 08:15:05.125 080 12326.48 131.72 54412.40 88888.00 2015-03-21 08:15:05.250 080 12326.48 131.82 54412.32 88888.00 2015-03-21 08:15:05.375 080 12326.45 131.90 54412.32 88888.00 2015-03-21 08:15:05.500 080 12326.45 131.95 54412.32 88888.00 2015-03-21 08:15:05.625 080 12326.48 131.95 54412.35 88888.00 2015-03-21 08:15:05.750 080 12326.45 131.97 54412.35 88888.00 2015-03-21 08:15:05.875 080 12326.42 132.03 54412.35 88888.00 2015-03-21 08:15:06.000 080 12326.38 132.00 54412.30 88888.00 2015-03-21 08:15:06.125 080 12326.38 132.03 54412.30 88888.00 2015-03-21 08:15:06.250 080 12326.35 132.00 54412.30 88888.00 2015-03-21 08:15:06.375 080 12326.33 132.00 54412.28 88888.00 2015-03-21 08:15:06.500 080 12326.30 131.97 54412.25 88888.00 2015-03-21 08:15:06.625 080 12326.33 131.97 54412.22 88888.00 2015-03-21 08:15:06.750 080 12326.35 131.97 54412.20 88888.00 2015-03-21 08:15:06.875 080 12326.38 131.95 54412.20 88888.00 2015-03-21 08:15:07.000 080 12326.40 131.90 54412.18 88888.00 2015-03-21 08:15:07.125 080 12326.48 131.85 54412.18 88888.00 2015-03-21 08:15:07.250 080 12326.45 131.78 54412.12 88888.00 2015-03-21 08:15:07.375 080 12326.48 131.78 54412.18 88888.00 2015-03-21 08:15:07.500 080 12326.50 131.78 54412.12 88888.00 2015-03-21 08:15:07.625 080 12326.55 131.72 54412.10 88888.00 2015-03-21 08:15:07.750 080 12326.67 131.70 54412.07 88888.00 2015-03-21 08:15:07.875 080 12326.73 131.70 54412.03 88888.00 2015-03-21 08:15:08.000 080 12326.80 131.72 54412.00 88888.00 2015-03-21 08:15:08.125 080 12326.83 131.68 54411.97 88888.00 2015-03-21 08:15:08.250 080 12326.83 131.70 54411.93 88888.00 2015-03-21 08:15:08.375 080 12326.90 131.72 54411.90 88888.00 2015-03-21 08:15:08.500 080 12326.92 131.72 54411.88 88888.00 2015-03-21 08:15:08.625 080 12326.98 131.72 54411.88 88888.00 2015-03-21 08:15:08.750 080 12327.02 131.72 54411.85 88888.00 2015-03-21 08:15:08.875 080 12327.05 131.72 54411.82 88888.00 2015-03-21 08:15:09.000 080 12327.10 131.75 54411.75 88888.00 2015-03-21 08:15:09.125 080 12327.17 131.75 54411.72 88888.00 2015-03-21 08:15:09.250 080 12327.27 131.80 54411.78 88888.00 2015-03-21 08:15:09.375 080 12327.33 131.82 54411.75 88888.00 2015-03-21 08:15:09.500 080 12327.33 131.80 54411.68 88888.00 2015-03-21 08:15:09.625 080 12327.33 131.75 54411.60 88888.00 2015-03-21 08:15:09.750 080 12327.38 131.75 54411.57 88888.00 2015-03-21 08:15:09.875 080 12327.48 131.75 54411.55 88888.00 2015-03-21 08:15:10.000 080 12327.58 131.78 54411.50 88888.00 2015-03-21 08:15:10.125 080 12327.60 131.80 54411.50 88888.00 2015-03-21 08:15:10.250 080 12327.60 131.75 54411.40 88888.00 2015-03-21 08:15:10.375 080 12327.67 131.78 54411.38 88888.00 2015-03-21 08:15:10.500 080 12327.75 131.78 54411.38 88888.00 2015-03-21 08:15:10.625 080 12327.73 131.80 54411.35 88888.00 2015-03-21 08:15:10.750 080 12327.67 131.78 54411.32 88888.00 2015-03-21 08:15:10.875 080 12327.70 131.80 54411.30 88888.00 2015-03-21 08:15:11.000 080 12327.75 131.78 54411.28 88888.00 2015-03-21 08:15:11.125 080 12327.80 131.75 54411.25 88888.00 2015-03-21 08:15:11.250 080 12327.88 131.70 54411.22 88888.00 2015-03-21 08:15:11.375 080 12327.90 131.70 54411.20 88888.00 2015-03-21 08:15:11.500 080 12327.95 131.68 54411.18 88888.00 2015-03-21 08:15:11.625 080 12328.00 131.65 54411.15 88888.00 2015-03-21 08:15:11.750 080 12328.08 131.62 54411.12 88888.00 2015-03-21 08:15:11.875 080 12328.25 131.57 54411.10 88888.00 2015-03-21 08:15:12.000 080 12328.38 131.50 54411.07 88888.00 2015-03-21 08:15:12.125 080 12328.45 131.45 54411.05 88888.00 2015-03-21 08:15:12.250 080 12328.45 131.40 54411.03 88888.00 2015-03-21 08:15:12.375 080 12328.52 131.35 54411.00 88888.00 2015-03-21 08:15:12.500 080 12328.60 131.30 54410.93 88888.00 2015-03-21 08:15:12.625 080 12328.67 131.25 54410.90 88888.00 2015-03-21 08:15:12.750 080 12328.75 131.22 54410.88 88888.00 2015-03-21 08:15:12.875 080 12328.83 131.20 54410.88 88888.00 2015-03-21 08:15:13.000 080 12328.90 131.18 54410.85 88888.00 2015-03-21 08:15:13.125 080 12328.95 131.18 54410.82 88888.00 2015-03-21 08:15:13.250 080 12329.00 131.15 54410.78 88888.00 2015-03-21 08:15:13.375 080 12329.12 131.20 54410.78 88888.00 2015-03-21 08:15:13.500 080 12329.17 131.18 54410.78 88888.00 2015-03-21 08:15:13.625 080 12329.17 131.15 54410.75 88888.00 2015-03-21 08:15:13.750 080 12329.15 131.12 54410.70 88888.00 2015-03-21 08:15:13.875 080 12329.15 131.10 54410.62 88888.00 2015-03-21 08:15:14.000 080 12329.20 131.10 54410.65 88888.00 2015-03-21 08:15:14.125 080 12329.27 131.07 54410.60 88888.00 2015-03-21 08:15:14.250 080 12329.30 131.03 54410.60 88888.00 2015-03-21 08:15:14.375 080 12329.38 131.03 54410.55 88888.00 2015-03-21 08:15:14.500 080 12329.33 130.97 54410.53 88888.00 2015-03-21 08:15:14.625 080 12329.30 130.93 54410.50 88888.00 2015-03-21 08:15:14.750 080 12329.35 130.90 54410.47 88888.00 2015-03-21 08:15:14.875 080 12329.42 130.88 54410.50 88888.00 2015-03-21 08:15:15.000 080 12329.48 130.90 54410.47 88888.00 2015-03-21 08:15:15.125 080 12329.52 130.90 54410.43 88888.00 2015-03-21 08:15:15.250 080 12329.55 130.82 54410.40 88888.00 2015-03-21 08:15:15.375 080 12329.58 130.82 54410.38 88888.00 2015-03-21 08:15:15.500 080 12329.58 130.82 54410.35 88888.00 2015-03-21 08:15:15.625 080 12329.55 130.85 54410.35 88888.00 2015-03-21 08:15:15.750 080 12329.62 130.90 54410.32 88888.00 2015-03-21 08:15:15.875 080 12329.60 130.93 54410.35 88888.00 2015-03-21 08:15:16.000 080 12329.52 130.97 54410.32 88888.00 2015-03-21 08:15:16.125 080 12329.48 131.03 54410.32 88888.00 2015-03-21 08:15:16.250 080 12329.45 131.03 54410.30 88888.00 2015-03-21 08:15:16.375 080 12329.42 131.05 54410.25 88888.00 2015-03-21 08:15:16.500 080 12329.38 131.07 54410.22 88888.00 2015-03-21 08:15:16.625 080 12329.30 131.12 54410.22 88888.00 2015-03-21 08:15:16.750 080 12329.27 131.15 54410.20 88888.00 2015-03-21 08:15:16.875 080 12329.20 131.18 54410.20 88888.00 2015-03-21 08:15:17.000 080 12329.17 131.18 54410.18 88888.00 2015-03-21 08:15:17.125 080 12329.15 131.18 54410.18 88888.00 2015-03-21 08:15:17.250 080 12329.10 131.20 54410.12 88888.00 2015-03-21 08:15:17.375 080 12329.15 131.25 54410.12 88888.00 2015-03-21 08:15:17.500 080 12329.12 131.28 54410.12 88888.00 2015-03-21 08:15:17.625 080 12329.08 131.25 54410.12 88888.00 2015-03-21 08:15:17.750 080 12329.02 131.25 54410.12 88888.00 2015-03-21 08:15:17.875 080 12328.98 131.22 54410.07 88888.00 2015-03-21 08:15:18.000 080 12328.92 131.20 54410.07 88888.00 2015-03-21 08:15:18.125 080 12328.85 131.20 54410.10 88888.00 2015-03-21 08:15:18.250 080 12328.75 131.18 54410.07 88888.00 2015-03-21 08:15:18.375 080 12328.77 131.20 54410.05 88888.00 2015-03-21 08:15:18.500 080 12328.73 131.20 54410.05 88888.00 2015-03-21 08:15:18.625 080 12328.65 131.18 54410.05 88888.00 2015-03-21 08:15:18.750 080 12328.65 131.20 54410.07 88888.00 2015-03-21 08:15:18.875 080 12328.60 131.20 54410.05 88888.00 2015-03-21 08:15:19.000 080 12328.50 131.20 54410.03 88888.00 2015-03-21 08:15:19.125 080 12328.42 131.18 54410.05 88888.00 2015-03-21 08:15:19.250 080 12328.38 131.12 54410.05 88888.00 2015-03-21 08:15:19.375 080 12328.35 131.15 54410.05 88888.00 2015-03-21 08:15:19.500 080 12328.33 131.15 54410.03 88888.00 2015-03-21 08:15:19.625 080 12328.25 131.12 54410.00 88888.00 2015-03-21 08:15:19.750 080 12328.12 131.12 54409.97 88888.00 2015-03-21 08:15:19.875 080 12327.95 131.07 54409.95 88888.00 2015-03-21 08:15:20.000 080 12327.90 131.03 54409.95 88888.00 2015-03-21 08:15:20.125 080 12327.85 131.03 54409.97 88888.00 2015-03-21 08:15:20.250 080 12327.73 130.97 54410.00 88888.00 2015-03-21 08:15:20.375 080 12327.55 131.03 54409.97 88888.00 2015-03-21 08:15:20.500 080 12327.38 131.03 54409.97 88888.00 2015-03-21 08:15:20.625 080 12327.27 131.00 54409.95 88888.00 2015-03-21 08:15:20.750 080 12327.20 131.07 54409.95 88888.00 2015-03-21 08:15:20.875 080 12327.12 131.15 54409.95 88888.00 2015-03-21 08:15:21.000 080 12327.05 131.18 54409.90 88888.00 2015-03-21 08:15:21.125 080 12326.90 131.22 54409.93 88888.00 2015-03-21 08:15:21.250 080 12326.75 131.25 54409.93 88888.00 2015-03-21 08:15:21.375 080 12326.70 131.30 54409.90 88888.00 2015-03-21 08:15:21.500 080 12326.58 131.35 54409.90 88888.00 2015-03-21 08:15:21.625 080 12326.50 131.43 54409.90 88888.00 2015-03-21 08:15:21.750 080 12326.42 131.50 54409.90 88888.00 2015-03-21 08:15:21.875 080 12326.25 131.57 54409.90 88888.00 2015-03-21 08:15:22.000 080 12326.08 131.65 54409.93 88888.00 2015-03-21 08:15:22.125 080 12325.98 131.72 54409.88 88888.00 2015-03-21 08:15:22.250 080 12325.88 131.78 54409.85 88888.00 2015-03-21 08:15:22.375 080 12325.83 131.80 54409.88 88888.00 2015-03-21 08:15:22.500 080 12325.70 131.85 54409.85 88888.00 2015-03-21 08:15:22.625 080 12325.58 131.82 54409.85 88888.00 2015-03-21 08:15:22.750 080 12325.48 131.82 54409.82 88888.00 2015-03-21 08:15:22.875 080 12325.45 131.85 54409.85 88888.00 2015-03-21 08:15:23.000 080 12325.38 131.82 54409.85 88888.00 2015-03-21 08:15:23.125 080 12325.23 131.78 54409.85 88888.00 2015-03-21 08:15:23.250 080 12325.12 131.75 54409.82 88888.00 2015-03-21 08:15:23.375 080 12325.15 131.75 54409.80 88888.00 2015-03-21 08:15:23.500 080 12325.17 131.72 54409.80 88888.00 2015-03-21 08:15:23.625 080 12325.17 131.68 54409.78 88888.00 2015-03-21 08:15:23.750 080 12325.15 131.60 54409.80 88888.00 2015-03-21 08:15:23.875 080 12325.17 131.60 54409.78 88888.00 2015-03-21 08:15:24.000 080 12325.25 131.60 54409.72 88888.00 2015-03-21 08:15:24.125 080 12325.25 131.57 54409.75 88888.00 2015-03-21 08:15:24.250 080 12325.20 131.57 54409.78 88888.00 2015-03-21 08:15:24.375 080 12325.12 131.60 54409.78 88888.00 2015-03-21 08:15:24.500 080 12325.08 131.62 54409.78 88888.00 2015-03-21 08:15:24.625 080 12325.05 131.65 54409.75 88888.00 2015-03-21 08:15:24.750 080 12325.00 131.62 54409.75 88888.00 2015-03-21 08:15:24.875 080 12324.95 131.62 54409.78 88888.00 2015-03-21 08:15:25.000 080 12324.85 131.68 54409.75 88888.00 2015-03-21 08:15:25.125 080 12324.75 131.70 54409.75 88888.00 2015-03-21 08:15:25.250 080 12324.65 131.70 54409.78 88888.00 2015-03-21 08:15:25.375 080 12324.60 131.72 54409.78 88888.00 2015-03-21 08:15:25.500 080 12324.50 131.70 54409.75 88888.00 2015-03-21 08:15:25.625 080 12324.33 131.70 54409.72 88888.00 2015-03-21 08:15:25.750 080 12324.30 131.72 54409.75 88888.00 2015-03-21 08:15:25.875 080 12324.25 131.78 54409.75 88888.00 2015-03-21 08:15:26.000 080 12324.17 131.82 54409.75 88888.00 2015-03-21 08:15:26.125 080 12324.10 131.85 54409.78 88888.00 2015-03-21 08:15:26.250 080 12324.05 131.85 54409.75 88888.00 2015-03-21 08:15:26.375 080 12324.10 131.90 54409.70 88888.00 2015-03-21 08:15:26.500 080 12324.08 131.90 54409.70 88888.00 2015-03-21 08:15:26.625 080 12324.00 131.93 54409.72 88888.00 2015-03-21 08:15:26.750 080 12324.00 131.97 54409.75 88888.00 2015-03-21 08:15:26.875 080 12323.98 132.03 54409.72 88888.00 2015-03-21 08:15:27.000 080 12324.00 132.05 54409.72 88888.00 2015-03-21 08:15:27.125 080 12323.98 132.07 54409.70 88888.00 2015-03-21 08:15:27.250 080 12323.98 132.05 54409.68 88888.00 2015-03-21 08:15:27.375 080 12323.98 132.03 54409.68 88888.00 2015-03-21 08:15:27.500 080 12324.00 132.05 54409.70 88888.00 2015-03-21 08:15:27.625 080 12324.02 132.05 54409.68 88888.00 2015-03-21 08:15:27.750 080 12324.02 132.07 54409.68 88888.00 2015-03-21 08:15:27.875 080 12324.05 132.10 54409.65 88888.00 2015-03-21 08:15:28.000 080 12324.15 132.10 54409.65 88888.00 2015-03-21 08:15:28.125 080 12324.25 132.07 54409.65 88888.00 2015-03-21 08:15:28.250 080 12324.30 132.05 54409.62 88888.00 2015-03-21 08:15:28.375 080 12324.38 132.07 54409.60 88888.00 2015-03-21 08:15:28.500 080 12324.38 132.07 54409.62 88888.00 2015-03-21 08:15:28.625 080 12324.42 132.10 54409.57 88888.00 2015-03-21 08:15:28.750 080 12324.48 132.07 54409.55 88888.00 2015-03-21 08:15:28.875 080 12324.55 132.12 54409.55 88888.00 2015-03-21 08:15:29.000 080 12324.50 132.18 54409.55 88888.00 2015-03-21 08:15:29.125 080 12324.52 132.12 54409.53 88888.00 2015-03-21 08:15:29.250 080 12324.60 132.12 54409.53 88888.00 2015-03-21 08:15:29.375 080 12324.77 132.15 54409.50 88888.00 2015-03-21 08:15:29.500 080 12324.92 132.12 54409.47 88888.00 2015-03-21 08:15:29.625 080 12324.95 132.15 54409.43 88888.00 2015-03-21 08:15:29.750 080 12324.95 132.18 54409.43 88888.00 2015-03-21 08:15:29.875 080 12325.02 132.15 54409.40 88888.00 2015-03-21 08:15:30.000 080 12325.17 132.12 54409.38 88888.00 2015-03-21 08:15:30.125 080 12325.38 132.18 54409.32 88888.00 2015-03-21 08:15:30.250 080 12325.52 132.15 54409.30 88888.00 2015-03-21 08:15:30.375 080 12325.60 132.15 54409.28 88888.00 2015-03-21 08:15:30.500 080 12325.70 132.12 54409.22 88888.00 2015-03-21 08:15:30.625 080 12325.95 132.12 54409.20 88888.00 2015-03-21 08:15:30.750 080 12326.20 132.18 54409.20 88888.00 2015-03-21 08:15:30.875 080 12326.40 132.22 54409.18 88888.00 2015-03-21 08:15:31.000 080 12326.48 132.20 54409.12 88888.00 2015-03-21 08:15:31.125 080 12326.60 132.20 54409.12 88888.00 2015-03-21 08:15:31.250 080 12326.75 132.18 54409.05 88888.00 2015-03-21 08:15:31.375 080 12326.95 132.15 54409.03 88888.00 2015-03-21 08:15:31.500 080 12327.02 132.18 54409.00 88888.00 2015-03-21 08:15:31.625 080 12327.12 132.18 54409.00 88888.00 2015-03-21 08:15:31.750 080 12327.23 132.20 54408.95 88888.00 2015-03-21 08:15:31.875 080 12327.38 132.22 54408.88 88888.00 2015-03-21 08:15:32.000 080 12327.48 132.20 54408.88 88888.00 2015-03-21 08:15:32.125 080 12327.67 132.18 54408.85 88888.00 2015-03-21 08:15:32.250 080 12327.83 132.20 54408.80 88888.00 2015-03-21 08:15:32.375 080 12328.02 132.28 54408.78 88888.00 2015-03-21 08:15:32.500 080 12328.25 132.32 54408.75 88888.00 2015-03-21 08:15:32.625 080 12328.35 132.30 54408.70 88888.00 2015-03-21 08:15:32.750 080 12328.52 132.28 54408.65 88888.00 2015-03-21 08:15:32.875 080 12328.80 132.30 54408.62 88888.00 2015-03-21 08:15:33.000 080 12328.92 132.35 54408.60 88888.00 2015-03-21 08:15:33.125 080 12329.12 132.38 54408.55 88888.00 2015-03-21 08:15:33.250 080 12329.38 132.38 54408.50 88888.00 2015-03-21 08:15:33.375 080 12329.62 132.40 54408.45 88888.00 2015-03-21 08:15:33.500 080 12329.80 132.43 54408.40 88888.00 2015-03-21 08:15:33.625 080 12329.98 132.47 54408.35 88888.00 2015-03-21 08:15:33.750 080 12330.20 132.47 54408.30 88888.00 2015-03-21 08:15:33.875 080 12330.38 132.53 54408.30 88888.00 2015-03-21 08:15:34.000 080 12330.50 132.60 54408.25 88888.00 2015-03-21 08:15:34.125 080 12330.60 132.62 54408.22 88888.00 2015-03-21 08:15:34.250 080 12330.70 132.65 54408.20 88888.00 2015-03-21 08:15:34.375 080 12331.00 132.68 54408.12 88888.00 2015-03-21 08:15:34.500 080 12331.25 132.72 54408.12 88888.00 2015-03-21 08:15:34.625 080 12331.42 132.72 54408.07 88888.00 2015-03-21 08:15:34.750 080 12331.52 132.72 54408.05 88888.00 2015-03-21 08:15:34.875 080 12331.70 132.68 54408.00 88888.00 2015-03-21 08:15:35.000 080 12331.95 132.68 54407.97 88888.00 2015-03-21 08:15:35.125 080 12332.20 132.70 54407.95 88888.00 2015-03-21 08:15:35.250 080 12332.45 132.65 54407.93 88888.00 2015-03-21 08:15:35.375 080 12332.65 132.62 54407.88 88888.00 2015-03-21 08:15:35.500 080 12332.85 132.57 54407.88 88888.00 2015-03-21 08:15:35.625 080 12333.12 132.57 54407.88 88888.00 2015-03-21 08:15:35.750 080 12333.33 132.53 54407.85 88888.00 2015-03-21 08:15:35.875 080 12333.48 132.43 54407.82 88888.00 2015-03-21 08:15:36.000 080 12333.65 132.30 54407.75 88888.00 2015-03-21 08:15:36.125 080 12333.80 132.25 54407.72 88888.00 2015-03-21 08:15:36.250 080 12334.08 132.20 54407.72 88888.00 2015-03-21 08:15:36.375 080 12334.40 132.15 54407.75 88888.00 2015-03-21 08:15:36.500 080 12334.65 132.10 54407.70 88888.00 2015-03-21 08:15:36.625 080 12334.83 131.97 54407.72 88888.00 2015-03-21 08:15:36.750 080 12335.02 131.88 54407.72 88888.00 2015-03-21 08:15:36.875 080 12335.27 131.78 54407.72 88888.00 2015-03-21 08:15:37.000 080 12335.62 131.70 54407.70 88888.00 2015-03-21 08:15:37.125 080 12335.85 131.62 54407.75 88888.00 2015-03-21 08:15:37.250 080 12335.98 131.45 54407.75 88888.00 2015-03-21 08:15:37.375 080 12336.20 131.38 54407.75 88888.00 2015-03-21 08:15:37.500 080 12336.52 131.22 54407.75 88888.00 2015-03-21 08:15:37.625 080 12336.75 131.10 54407.78 88888.00 2015-03-21 08:15:37.750 080 12336.95 130.95 54407.78 88888.00 2015-03-21 08:15:37.875 080 12337.23 130.80 54407.78 88888.00 2015-03-21 08:15:38.000 080 12337.52 130.65 54407.75 88888.00 2015-03-21 08:15:38.125 080 12337.70 130.47 54407.75 88888.00 2015-03-21 08:15:38.250 080 12337.83 130.30 54407.78 88888.00 2015-03-21 08:15:38.375 080 12338.05 130.18 54407.78 88888.00 2015-03-21 08:15:38.500 080 12338.30 130.05 54407.80 88888.00 2015-03-21 08:15:38.625 080 12338.52 129.93 54407.82 88888.00 2015-03-21 08:15:38.750 080 12338.73 129.80 54407.82 88888.00 2015-03-21 08:15:38.875 080 12338.90 129.68 54407.82 88888.00 2015-03-21 08:15:39.000 080 12339.15 129.53 54407.82 88888.00 2015-03-21 08:15:39.125 080 12339.35 129.40 54407.88 88888.00 2015-03-21 08:15:39.250 080 12339.48 129.25 54407.93 88888.00 2015-03-21 08:15:39.375 080 12339.67 129.18 54407.93 88888.00 2015-03-21 08:15:39.500 080 12339.83 129.03 54407.93 88888.00 2015-03-21 08:15:39.625 080 12339.98 128.93 54407.95 88888.00 2015-03-21 08:15:39.750 080 12340.12 128.82 54407.95 88888.00 2015-03-21 08:15:39.875 080 12340.35 128.75 54407.97 88888.00 2015-03-21 08:15:40.000 080 12340.52 128.68 54407.95 88888.00 2015-03-21 08:15:40.125 080 12340.67 128.60 54408.00 88888.00 2015-03-21 08:15:40.250 080 12340.77 128.53 54408.03 88888.00 2015-03-21 08:15:40.375 080 12340.95 128.47 54408.05 88888.00 2015-03-21 08:15:40.500 080 12341.10 128.45 54408.05 88888.00 2015-03-21 08:15:40.625 080 12341.33 128.40 54408.03 88888.00 2015-03-21 08:15:40.750 080 12341.42 128.40 54408.05 88888.00 2015-03-21 08:15:40.875 080 12341.52 128.40 54408.07 88888.00 2015-03-21 08:15:41.000 080 12341.62 128.38 54408.05 88888.00 2015-03-21 08:15:41.125 080 12341.70 128.38 54408.05 88888.00 2015-03-21 08:15:41.250 080 12341.77 128.38 54408.05 88888.00 2015-03-21 08:15:41.375 080 12341.98 128.38 54408.05 88888.00 2015-03-21 08:15:41.500 080 12342.08 128.40 54408.03 88888.00 2015-03-21 08:15:41.625 080 12342.20 128.38 54408.03 88888.00 2015-03-21 08:15:41.750 080 12342.27 128.38 54408.03 88888.00 2015-03-21 08:15:41.875 080 12342.38 128.40 54408.05 88888.00 2015-03-21 08:15:42.000 080 12342.50 128.43 54408.03 88888.00 2015-03-21 08:15:42.125 080 12342.58 128.47 54408.03 88888.00 2015-03-21 08:15:42.250 080 12342.70 128.57 54408.03 88888.00 2015-03-21 08:15:42.375 080 12342.83 128.65 54408.03 88888.00 2015-03-21 08:15:42.500 080 12342.98 128.72 54408.03 88888.00 2015-03-21 08:15:42.625 080 12343.08 128.80 54408.03 88888.00 2015-03-21 08:15:42.750 080 12343.12 128.90 54408.00 88888.00 2015-03-21 08:15:42.875 080 12343.20 128.97 54408.00 88888.00 2015-03-21 08:15:43.000 080 12343.27 129.07 54407.95 88888.00 2015-03-21 08:15:43.125 080 12343.35 129.12 54408.00 88888.00 2015-03-21 08:15:43.250 080 12343.42 129.22 54408.00 88888.00 2015-03-21 08:15:43.375 080 12343.52 129.35 54408.00 88888.00 2015-03-21 08:15:43.500 080 12343.60 129.45 54408.00 88888.00 2015-03-21 08:15:43.625 080 12343.65 129.57 54407.95 88888.00 2015-03-21 08:15:43.750 080 12343.75 129.62 54407.97 88888.00 2015-03-21 08:15:43.875 080 12343.80 129.70 54407.97 88888.00 2015-03-21 08:15:44.000 080 12343.85 129.75 54407.97 88888.00 2015-03-21 08:15:44.125 080 12343.88 129.80 54408.00 88888.00 2015-03-21 08:15:44.250 080 12343.85 129.88 54408.00 88888.00 2015-03-21 08:15:44.375 080 12343.88 129.93 54407.97 88888.00 2015-03-21 08:15:44.500 080 12343.95 129.95 54408.00 88888.00 2015-03-21 08:15:44.625 080 12344.05 129.95 54408.00 88888.00 2015-03-21 08:15:44.750 080 12344.10 129.93 54408.03 88888.00 2015-03-21 08:15:44.875 080 12344.10 129.95 54408.00 88888.00 2015-03-21 08:15:45.000 080 12344.15 129.95 54408.03 88888.00 2015-03-21 08:15:45.125 080 12344.23 129.93 54408.05 88888.00 2015-03-21 08:15:45.250 080 12344.23 129.93 54408.10 88888.00 2015-03-21 08:15:45.375 080 12344.27 129.93 54408.07 88888.00 2015-03-21 08:15:45.500 080 12344.30 129.97 54408.07 88888.00 2015-03-21 08:15:45.625 080 12344.30 129.93 54408.10 88888.00 2015-03-21 08:15:45.750 080 12344.38 129.90 54408.15 88888.00 2015-03-21 08:15:45.875 080 12344.42 129.85 54408.15 88888.00 2015-03-21 08:15:46.000 080 12344.45 129.80 54408.18 88888.00 2015-03-21 08:15:46.125 080 12344.45 129.78 54408.22 88888.00 2015-03-21 08:15:46.250 080 12344.45 129.70 54408.22 88888.00 2015-03-21 08:15:46.375 080 12344.52 129.62 54408.25 88888.00 2015-03-21 08:15:46.500 080 12344.55 129.53 54408.28 88888.00 2015-03-21 08:15:46.625 080 12344.55 129.45 54408.32 88888.00 2015-03-21 08:15:46.750 080 12344.52 129.38 54408.32 88888.00 2015-03-21 08:15:46.875 080 12344.52 129.30 54408.35 88888.00 2015-03-21 08:15:47.000 080 12344.60 129.22 54408.40 88888.00 2015-03-21 08:15:47.125 080 12344.70 129.10 54408.45 88888.00 2015-03-21 08:15:47.250 080 12344.70 129.00 54408.47 88888.00 2015-03-21 08:15:47.375 080 12344.75 128.97 54408.47 88888.00 2015-03-21 08:15:47.500 080 12344.73 128.85 54408.53 88888.00 2015-03-21 08:15:47.625 080 12344.70 128.75 54408.57 88888.00 2015-03-21 08:15:47.750 080 12344.70 128.68 54408.62 88888.00 2015-03-21 08:15:47.875 080 12344.67 128.57 54408.68 88888.00 2015-03-21 08:15:48.000 080 12344.67 128.45 54408.72 88888.00 2015-03-21 08:15:48.125 080 12344.70 128.30 54408.78 88888.00 2015-03-21 08:15:48.250 080 12344.73 128.20 54408.80 88888.00 2015-03-21 08:15:48.375 080 12344.77 128.12 54408.82 88888.00 2015-03-21 08:15:48.500 080 12344.80 128.00 54408.85 88888.00 2015-03-21 08:15:48.625 080 12344.80 127.85 54408.88 88888.00 2015-03-21 08:15:48.750 080 12344.83 127.70 54408.90 88888.00 2015-03-21 08:15:48.875 080 12344.90 127.58 54408.95 88888.00 2015-03-21 08:15:49.000 080 12344.90 127.45 54408.97 88888.00 2015-03-21 08:15:49.125 080 12344.90 127.35 54409.00 88888.00 2015-03-21 08:15:49.250 080 12344.88 127.28 54409.03 88888.00 2015-03-21 08:15:49.375 080 12344.90 127.17 54409.05 88888.00 2015-03-21 08:15:49.500 080 12344.98 127.08 54409.10 88888.00 2015-03-21 08:15:49.625 080 12344.95 126.97 54409.12 88888.00 2015-03-21 08:15:49.750 080 12344.90 126.90 54409.15 88888.00 2015-03-21 08:15:49.875 080 12344.90 126.80 54409.18 88888.00 2015-03-21 08:15:50.000 080 12344.98 126.78 54409.22 88888.00 2015-03-21 08:15:50.125 080 12345.02 126.67 54409.22 88888.00 2015-03-21 08:15:50.250 080 12344.98 126.60 54409.28 88888.00 2015-03-21 08:15:50.375 080 12345.02 126.55 54409.32 88888.00 2015-03-21 08:15:50.500 080 12345.08 126.50 54409.35 88888.00 2015-03-21 08:15:50.625 080 12345.17 126.47 54409.35 88888.00 2015-03-21 08:15:50.750 080 12345.27 126.42 54409.38 88888.00 2015-03-21 08:15:50.875 080 12345.30 126.40 54409.40 88888.00 2015-03-21 08:15:51.000 080 12345.35 126.42 54409.40 88888.00 2015-03-21 08:15:51.125 080 12345.40 126.40 54409.43 88888.00 2015-03-21 08:15:51.250 080 12345.50 126.38 54409.47 88888.00 2015-03-21 08:15:51.375 080 12345.58 126.38 54409.47 88888.00 2015-03-21 08:15:51.500 080 12345.55 126.35 54409.50 88888.00 2015-03-21 08:15:51.625 080 12345.60 126.35 54409.50 88888.00 2015-03-21 08:15:51.750 080 12345.60 126.40 54409.55 88888.00 2015-03-21 08:15:51.875 080 12345.60 126.42 54409.50 88888.00 2015-03-21 08:15:52.000 080 12345.62 126.40 54409.50 88888.00 2015-03-21 08:15:52.125 080 12345.73 126.42 54409.53 88888.00 2015-03-21 08:15:52.250 080 12345.75 126.47 54409.55 88888.00 2015-03-21 08:15:52.375 080 12345.75 126.55 54409.57 88888.00 2015-03-21 08:15:52.500 080 12345.67 126.60 54409.55 88888.00 2015-03-21 08:15:52.625 080 12345.58 126.65 54409.55 88888.00 2015-03-21 08:15:52.750 080 12345.50 126.70 54409.57 88888.00 2015-03-21 08:15:52.875 080 12345.52 126.80 54409.57 88888.00 2015-03-21 08:15:53.000 080 12345.60 126.95 54409.57 88888.00 2015-03-21 08:15:53.125 080 12345.60 127.03 54409.55 88888.00 2015-03-21 08:15:53.250 080 12345.55 127.15 54409.57 88888.00 2015-03-21 08:15:53.375 080 12345.38 127.28 54409.60 88888.00 2015-03-21 08:15:53.500 080 12345.35 127.45 54409.60 88888.00 2015-03-21 08:15:53.625 080 12345.25 127.58 54409.60 88888.00 2015-03-21 08:15:53.750 080 12345.10 127.70 54409.57 88888.00 2015-03-21 08:15:53.875 080 12345.00 127.80 54409.57 88888.00 2015-03-21 08:15:54.000 080 12344.92 128.00 54409.57 88888.00 2015-03-21 08:15:54.125 080 12344.83 128.12 54409.57 88888.00 2015-03-21 08:15:54.250 080 12344.75 128.20 54409.55 88888.00 2015-03-21 08:15:54.375 080 12344.73 128.30 54409.55 88888.00 2015-03-21 08:15:54.500 080 12344.73 128.40 54409.55 88888.00 2015-03-21 08:15:54.625 080 12344.75 128.50 54409.55 88888.00 2015-03-21 08:15:54.750 080 12344.70 128.62 54409.55 88888.00 2015-03-21 08:15:54.875 080 12344.65 128.72 54409.53 88888.00 2015-03-21 08:15:55.000 080 12344.60 128.82 54409.53 88888.00 2015-03-21 08:15:55.125 080 12344.50 128.90 54409.55 88888.00 2015-03-21 08:15:55.250 080 12344.40 129.00 54409.55 88888.00 2015-03-21 08:15:55.375 080 12344.40 129.07 54409.57 88888.00 2015-03-21 08:15:55.500 080 12344.40 129.20 54409.55 88888.00 2015-03-21 08:15:55.625 080 12344.38 129.28 54409.50 88888.00 2015-03-21 08:15:55.750 080 12344.40 129.38 54409.50 88888.00 2015-03-21 08:15:55.875 080 12344.42 129.47 54409.55 88888.00 2015-03-21 08:15:56.000 080 12344.40 129.55 54409.50 88888.00 2015-03-21 08:15:56.125 080 12344.40 129.57 54409.50 88888.00 2015-03-21 08:15:56.250 080 12344.38 129.62 54409.53 88888.00 2015-03-21 08:15:56.375 080 12344.40 129.68 54409.55 88888.00 2015-03-21 08:15:56.500 080 12344.42 129.72 54409.55 88888.00 2015-03-21 08:15:56.625 080 12344.52 129.80 54409.53 88888.00 2015-03-21 08:15:56.750 080 12344.62 129.85 54409.53 88888.00 2015-03-21 08:15:56.875 080 12344.67 129.88 54409.55 88888.00 2015-03-21 08:15:57.000 080 12344.75 129.93 54409.55 88888.00 2015-03-21 08:15:57.125 080 12344.75 130.00 54409.55 88888.00 2015-03-21 08:15:57.250 080 12344.80 130.05 54409.53 88888.00 2015-03-21 08:15:57.375 080 12344.92 130.10 54409.55 88888.00 2015-03-21 08:15:57.500 080 12344.95 130.15 54409.57 88888.00 2015-03-21 08:15:57.625 080 12345.02 130.22 54409.62 88888.00 2015-03-21 08:15:57.750 080 12345.10 130.28 54409.62 88888.00 2015-03-21 08:15:57.875 080 12345.15 130.32 54409.62 88888.00 2015-03-21 08:15:58.000 080 12345.23 130.38 54409.62 88888.00 2015-03-21 08:15:58.125 080 12345.25 130.40 54409.65 88888.00 2015-03-21 08:15:58.250 080 12345.33 130.43 54409.68 88888.00 2015-03-21 08:15:58.375 080 12345.42 130.47 54409.65 88888.00 2015-03-21 08:15:58.500 080 12345.45 130.47 54409.65 88888.00 2015-03-21 08:15:58.625 080 12345.45 130.50 54409.68 88888.00 2015-03-21 08:15:58.750 080 12345.48 130.55 54409.68 88888.00 2015-03-21 08:15:58.875 080 12345.50 130.60 54409.70 88888.00 2015-03-21 08:15:59.000 080 12345.55 130.65 54409.75 88888.00 2015-03-21 08:15:59.125 080 12345.55 130.65 54409.75 88888.00 2015-03-21 08:15:59.250 080 12345.50 130.70 54409.80 88888.00 2015-03-21 08:15:59.375 080 12345.52 130.70 54409.80 88888.00 2015-03-21 08:15:59.500 080 12345.55 130.70 54409.80 88888.00 2015-03-21 08:15:59.625 080 12345.62 130.72 54409.82 88888.00 2015-03-21 08:15:59.750 080 12345.65 130.72 54409.80 88888.00 2015-03-21 08:15:59.875 080 12345.75 130.78 54409.85 88888.00 2015-03-21 08:16:00.000 080 12345.88 130.75 54409.88 88888.00 2015-03-21 08:16:00.125 080 12345.90 130.78 54409.90 88888.00 2015-03-21 08:16:00.250 080 12345.90 130.68 54409.93 88888.00 2015-03-21 08:16:00.375 080 12346.00 130.70 54409.88 88888.00 2015-03-21 08:16:00.500 080 12346.05 130.70 54409.93 88888.00 2015-03-21 08:16:00.625 080 12346.10 130.65 54409.95 88888.00 2015-03-21 08:16:00.750 080 12346.12 130.60 54409.97 88888.00 2015-03-21 08:16:00.875 080 12346.20 130.60 54409.97 88888.00 2015-03-21 08:16:01.000 080 12346.20 130.60 54409.97 88888.00 2015-03-21 08:16:01.125 080 12346.17 130.55 54410.00 88888.00 2015-03-21 08:16:01.250 080 12346.25 130.57 54410.05 88888.00 2015-03-21 08:16:01.375 080 12346.35 130.53 54410.07 88888.00 2015-03-21 08:16:01.500 080 12346.38 130.53 54410.10 88888.00 2015-03-21 08:16:01.625 080 12346.30 130.55 54410.12 88888.00 2015-03-21 08:16:01.750 080 12346.23 130.55 54410.18 88888.00 2015-03-21 08:16:01.875 080 12346.17 130.57 54410.18 88888.00 2015-03-21 08:16:02.000 080 12346.20 130.50 54410.15 88888.00 2015-03-21 08:16:02.125 080 12346.17 130.53 54410.20 88888.00 2015-03-21 08:16:02.250 080 12346.17 130.53 54410.30 88888.00 2015-03-21 08:16:02.375 080 12346.20 130.57 54410.32 88888.00 2015-03-21 08:16:02.500 080 12346.15 130.55 54410.32 88888.00 2015-03-21 08:16:02.625 080 12346.05 130.53 54410.32 88888.00 2015-03-21 08:16:02.750 080 12345.98 130.50 54410.35 88888.00 2015-03-21 08:16:02.875 080 12345.92 130.50 54410.38 88888.00 2015-03-21 08:16:03.000 080 12345.83 130.53 54410.43 88888.00 2015-03-21 08:16:03.125 080 12345.73 130.57 54410.45 88888.00 2015-03-21 08:16:03.250 080 12345.58 130.60 54410.45 88888.00 2015-03-21 08:16:03.375 080 12345.42 130.62 54410.50 88888.00 2015-03-21 08:16:03.500 080 12345.23 130.68 54410.53 88888.00 2015-03-21 08:16:03.625 080 12345.05 130.75 54410.55 88888.00 2015-03-21 08:16:03.750 080 12344.90 130.78 54410.60 88888.00 2015-03-21 08:16:03.875 080 12344.80 130.75 54410.57 88888.00 2015-03-21 08:16:04.000 080 12344.70 130.80 54410.62 88888.00 2015-03-21 08:16:04.125 080 12344.50 130.85 54410.70 88888.00 2015-03-21 08:16:04.250 080 12344.27 130.90 54410.70 88888.00 2015-03-21 08:16:04.375 080 12344.17 130.93 54410.70 88888.00 2015-03-21 08:16:04.500 080 12344.08 130.95 54410.70 88888.00 2015-03-21 08:16:04.625 080 12343.98 130.97 54410.75 88888.00 2015-03-21 08:16:04.750 080 12343.83 131.03 54410.80 88888.00 2015-03-21 08:16:04.875 080 12343.70 131.05 54410.80 88888.00 2015-03-21 08:16:05.000 080 12343.62 131.05 54410.82 88888.00 2015-03-21 08:16:05.125 080 12343.52 131.07 54410.85 88888.00 2015-03-21 08:16:05.250 080 12343.35 131.10 54410.88 88888.00 2015-03-21 08:16:05.375 080 12343.17 131.07 54410.90 88888.00 2015-03-21 08:16:05.500 080 12343.05 131.10 54410.93 88888.00 2015-03-21 08:16:05.625 080 12343.00 131.15 54410.97 88888.00 2015-03-21 08:16:05.750 080 12342.85 131.15 54411.00 88888.00 2015-03-21 08:16:05.875 080 12342.62 131.12 54411.03 88888.00 2015-03-21 08:16:06.000 080 12342.40 131.15 54411.05 88888.00 2015-03-21 08:16:06.125 080 12342.23 131.18 54411.12 88888.00 2015-03-21 08:16:06.250 080 12341.98 131.18 54411.15 88888.00 2015-03-21 08:16:06.375 080 12341.80 131.18 54411.18 88888.00 2015-03-21 08:16:06.500 080 12341.58 131.12 54411.18 88888.00 2015-03-21 08:16:06.625 080 12341.40 131.12 54411.22 88888.00 2015-03-21 08:16:06.750 080 12341.10 131.10 54411.25 88888.00 2015-03-21 08:16:06.875 080 12340.88 131.10 54411.30 88888.00 2015-03-21 08:16:07.000 080 12340.65 131.10 54411.35 88888.00 2015-03-21 08:16:07.125 080 12340.38 131.07 54411.38 88888.00 2015-03-21 08:16:07.250 080 12340.12 131.07 54411.40 88888.00 2015-03-21 08:16:07.375 080 12339.98 131.07 54411.43 88888.00 2015-03-21 08:16:07.500 080 12339.77 131.07 54411.45 88888.00 2015-03-21 08:16:07.625 080 12339.55 131.05 54411.47 88888.00 2015-03-21 08:16:07.750 080 12339.33 131.03 54411.50 88888.00 2015-03-21 08:16:07.875 080 12339.15 131.05 54411.57 88888.00 2015-03-21 08:16:08.000 080 12338.90 131.05 54411.57 88888.00 2015-03-21 08:16:08.125 080 12338.73 131.03 54411.62 88888.00 2015-03-21 08:16:08.250 080 12338.50 131.00 54411.70 88888.00 2015-03-21 08:16:08.375 080 12338.38 131.00 54411.72 88888.00 2015-03-21 08:16:08.500 080 12338.20 130.97 54411.78 88888.00 2015-03-21 08:16:08.625 080 12338.02 130.88 54411.78 88888.00 2015-03-21 08:16:08.750 080 12337.83 130.75 54411.80 88888.00 2015-03-21 08:16:08.875 080 12337.73 130.65 54411.85 88888.00 2015-03-21 08:16:09.000 080 12337.60 130.57 54411.88 88888.00 2015-03-21 08:16:09.125 080 12337.42 130.47 54411.93 88888.00 2015-03-21 08:16:09.250 080 12337.27 130.35 54411.95 88888.00 2015-03-21 08:16:09.375 080 12337.20 130.25 54411.97 88888.00 2015-03-21 08:16:09.500 080 12337.12 130.10 54412.00 88888.00 2015-03-21 08:16:09.625 080 12337.00 129.95 54412.03 88888.00 2015-03-21 08:16:09.750 080 12336.85 129.78 54412.05 88888.00 2015-03-21 08:16:09.875 080 12336.67 129.60 54412.10 88888.00 2015-03-21 08:16:10.000 080 12336.62 129.43 54412.10 88888.00 2015-03-21 08:16:10.125 080 12336.58 129.30 54412.18 88888.00 2015-03-21 08:16:10.250 080 12336.50 129.12 54412.22 88888.00 2015-03-21 08:16:10.375 080 12336.48 129.00 54412.28 88888.00 2015-03-21 08:16:10.500 080 12336.40 128.78 54412.30 88888.00 2015-03-21 08:16:10.625 080 12336.27 128.62 54412.35 88888.00 2015-03-21 08:16:10.750 080 12336.23 128.47 54412.40 88888.00 2015-03-21 08:16:10.875 080 12336.20 128.38 54412.47 88888.00 2015-03-21 08:16:11.000 080 12336.17 128.18 54412.47 88888.00 2015-03-21 08:16:11.125 080 12336.12 128.03 54412.55 88888.00 2015-03-21 08:16:11.250 080 12336.10 127.83 54412.60 88888.00 2015-03-21 08:16:11.375 080 12336.05 127.67 54412.60 88888.00 2015-03-21 08:16:11.500 080 12335.98 127.50 54412.65 88888.00 2015-03-21 08:16:11.625 080 12335.98 127.35 54412.70 88888.00 2015-03-21 08:16:11.750 080 12335.98 127.20 54412.72 88888.00 2015-03-21 08:16:11.875 080 12335.95 127.08 54412.78 88888.00 2015-03-21 08:16:12.000 080 12335.95 126.92 54412.80 88888.00 2015-03-21 08:16:12.125 080 12335.90 126.80 54412.82 88888.00 2015-03-21 08:16:12.250 080 12335.83 126.67 54412.85 88888.00 2015-03-21 08:16:12.375 080 12335.88 126.55 54412.88 88888.00 2015-03-21 08:16:12.500 080 12335.95 126.42 54412.90 88888.00 2015-03-21 08:16:12.625 080 12335.92 126.33 54412.97 88888.00 2015-03-21 08:16:12.750 080 12335.85 126.22 54413.00 88888.00 2015-03-21 08:16:12.875 080 12335.85 126.10 54413.05 88888.00 2015-03-21 08:16:13.000 080 12335.88 125.95 54413.07 88888.00 2015-03-21 08:16:13.125 080 12335.90 125.88 54413.07 88888.00 2015-03-21 08:16:13.250 080 12335.92 125.80 54413.15 88888.00 2015-03-21 08:16:13.375 080 12335.92 125.70 54413.18 88888.00 2015-03-21 08:16:13.500 080 12335.92 125.62 54413.18 88888.00 2015-03-21 08:16:13.625 080 12335.92 125.60 54413.20 88888.00 2015-03-21 08:16:13.750 080 12335.92 125.58 54413.28 88888.00 2015-03-21 08:16:13.875 080 12335.90 125.58 54413.30 88888.00 2015-03-21 08:16:14.000 080 12335.90 125.50 54413.30 88888.00 2015-03-21 08:16:14.125 080 12335.90 125.50 54413.32 88888.00 2015-03-21 08:16:14.250 080 12335.88 125.53 54413.35 88888.00 2015-03-21 08:16:14.375 080 12335.90 125.53 54413.35 88888.00 2015-03-21 08:16:14.500 080 12335.88 125.50 54413.38 88888.00 2015-03-21 08:16:14.625 080 12335.83 125.55 54413.40 88888.00 2015-03-21 08:16:14.750 080 12335.83 125.58 54413.40 88888.00 2015-03-21 08:16:14.875 080 12335.83 125.60 54413.43 88888.00 2015-03-21 08:16:15.000 080 12335.83 125.65 54413.45 88888.00 2015-03-21 08:16:15.125 080 12335.80 125.65 54413.47 88888.00 2015-03-21 08:16:15.250 080 12335.88 125.65 54413.50 88888.00 2015-03-21 08:16:15.375 080 12335.92 125.67 54413.50 88888.00 2015-03-21 08:16:15.500 080 12335.83 125.75 54413.53 88888.00 2015-03-21 08:16:15.625 080 12335.77 125.78 54413.57 88888.00 2015-03-21 08:16:15.750 080 12335.85 125.83 54413.57 88888.00 2015-03-21 08:16:15.875 080 12335.85 125.85 54413.60 88888.00 2015-03-21 08:16:16.000 080 12335.83 125.88 54413.60 88888.00 2015-03-21 08:16:16.125 080 12335.83 125.95 54413.60 88888.00 2015-03-21 08:16:16.250 080 12335.80 125.97 54413.62 88888.00 2015-03-21 08:16:16.375 080 12335.73 126.00 54413.62 88888.00 2015-03-21 08:16:16.500 080 12335.73 126.05 54413.62 88888.00 2015-03-21 08:16:16.625 080 12335.70 126.08 54413.65 88888.00 2015-03-21 08:16:16.750 080 12335.67 126.08 54413.65 88888.00 2015-03-21 08:16:16.875 080 12335.62 126.08 54413.65 88888.00 2015-03-21 08:16:17.000 080 12335.60 126.05 54413.65 88888.00 2015-03-21 08:16:17.125 080 12335.55 126.05 54413.70 88888.00 2015-03-21 08:16:17.250 080 12335.42 126.08 54413.78 88888.00 2015-03-21 08:16:17.375 080 12335.42 126.10 54413.75 88888.00 2015-03-21 08:16:17.500 080 12335.33 126.05 54413.78 88888.00 2015-03-21 08:16:17.625 080 12335.25 126.05 54413.78 88888.00 2015-03-21 08:16:17.750 080 12335.17 126.05 54413.80 88888.00 2015-03-21 08:16:17.875 080 12335.08 125.97 54413.82 88888.00 2015-03-21 08:16:18.000 080 12335.00 125.95 54413.82 88888.00 2015-03-21 08:16:18.125 080 12334.95 125.90 54413.85 88888.00 2015-03-21 08:16:18.250 080 12334.88 125.85 54413.88 88888.00 2015-03-21 08:16:18.375 080 12334.85 125.83 54413.85 88888.00 2015-03-21 08:16:18.500 080 12334.83 125.78 54413.90 88888.00 2015-03-21 08:16:18.625 080 12334.80 125.72 54413.90 88888.00 2015-03-21 08:16:18.750 080 12334.77 125.67 54413.90 88888.00 2015-03-21 08:16:18.875 080 12334.67 125.67 54413.97 88888.00 2015-03-21 08:16:19.000 080 12334.62 125.65 54413.95 88888.00 2015-03-21 08:16:19.125 080 12334.60 125.62 54413.95 88888.00 2015-03-21 08:16:19.250 080 12334.50 125.60 54413.95 88888.00 2015-03-21 08:16:19.375 080 12334.45 125.58 54413.97 88888.00 2015-03-21 08:16:19.500 080 12334.45 125.60 54413.95 88888.00 2015-03-21 08:16:19.625 080 12334.40 125.65 54414.00 88888.00 2015-03-21 08:16:19.750 080 12334.35 125.67 54413.97 88888.00 2015-03-21 08:16:19.875 080 12334.17 125.67 54414.00 88888.00 2015-03-21 08:16:20.000 080 12334.10 125.75 54413.97 88888.00 2015-03-21 08:16:20.125 080 12334.08 125.80 54414.00 88888.00 2015-03-21 08:16:20.250 080 12333.92 125.83 54414.03 88888.00 2015-03-21 08:16:20.375 080 12333.88 125.88 54414.00 88888.00 2015-03-21 08:16:20.500 080 12333.88 125.92 54414.03 88888.00 2015-03-21 08:16:20.625 080 12333.88 125.97 54414.03 88888.00 2015-03-21 08:16:20.750 080 12333.70 126.05 54414.03 88888.00 2015-03-21 08:16:20.875 080 12333.58 126.17 54414.05 88888.00 2015-03-21 08:16:21.000 080 12333.50 126.22 54414.03 88888.00 2015-03-21 08:16:21.125 080 12333.48 126.25 54414.03 88888.00 2015-03-21 08:16:21.250 080 12333.38 126.30 54414.05 88888.00 2015-03-21 08:16:21.375 080 12333.33 126.38 54414.03 88888.00 2015-03-21 08:16:21.500 080 12333.27 126.45 54414.05 88888.00 2015-03-21 08:16:21.625 080 12333.15 126.55 54414.07 88888.00 2015-03-21 08:16:21.750 080 12333.05 126.65 54414.05 88888.00 2015-03-21 08:16:21.875 080 12332.92 126.72 54414.07 88888.00 2015-03-21 08:16:22.000 080 12332.85 126.78 54414.03 88888.00 2015-03-21 08:16:22.125 080 12332.73 126.83 54414.05 88888.00 2015-03-21 08:16:22.250 080 12332.52 126.97 54414.05 88888.00 2015-03-21 08:16:22.375 080 12332.42 127.10 54414.07 88888.00 2015-03-21 08:16:22.500 080 12332.27 127.20 54414.05 88888.00 2015-03-21 08:16:22.625 080 12332.23 127.30 54414.07 88888.00 2015-03-21 08:16:22.750 080 12332.10 127.42 54414.03 88888.00 2015-03-21 08:16:22.875 080 12332.00 127.55 54414.00 88888.00 2015-03-21 08:16:23.000 080 12332.02 127.65 54414.03 88888.00 2015-03-21 08:16:23.125 080 12332.02 127.78 54414.03 88888.00 2015-03-21 08:16:23.250 080 12332.00 127.90 54414.03 88888.00 2015-03-21 08:16:23.375 080 12332.02 128.00 54414.00 88888.00 2015-03-21 08:16:23.500 080 12331.98 128.07 54413.97 88888.00 2015-03-21 08:16:23.625 080 12331.85 128.15 54413.93 88888.00 2015-03-21 08:16:23.750 080 12331.80 128.25 54413.93 88888.00 2015-03-21 08:16:23.875 080 12331.80 128.38 54413.90 88888.00 2015-03-21 08:16:24.000 080 12331.73 128.45 54413.88 88888.00 2015-03-21 08:16:24.125 080 12331.65 128.53 54413.90 88888.00 2015-03-21 08:16:24.250 080 12331.52 128.62 54413.90 88888.00 2015-03-21 08:16:24.375 080 12331.45 128.72 54413.90 88888.00 2015-03-21 08:16:24.500 080 12331.45 128.80 54413.88 88888.00 2015-03-21 08:16:24.625 080 12331.40 128.88 54413.82 88888.00 2015-03-21 08:16:24.750 080 12331.27 128.97 54413.80 88888.00 2015-03-21 08:16:24.875 080 12331.20 129.10 54413.80 88888.00 2015-03-21 08:16:25.000 080 12331.15 129.15 54413.80 88888.00 2015-03-21 08:16:25.125 080 12331.10 129.20 54413.82 88888.00 2015-03-21 08:16:25.250 080 12331.08 129.22 54413.75 88888.00 2015-03-21 08:16:25.375 080 12331.02 129.30 54413.75 88888.00 2015-03-21 08:16:25.500 080 12331.00 129.40 54413.78 88888.00 2015-03-21 08:16:25.625 080 12330.92 129.43 54413.75 88888.00 2015-03-21 08:16:25.750 080 12331.02 129.47 54413.72 88888.00 2015-03-21 08:16:25.875 080 12331.02 129.53 54413.70 88888.00 2015-03-21 08:16:26.000 080 12331.08 129.57 54413.70 88888.00 2015-03-21 08:16:26.125 080 12331.08 129.62 54413.72 88888.00 2015-03-21 08:16:26.250 080 12331.02 129.70 54413.72 88888.00 2015-03-21 08:16:26.375 080 12331.02 129.75 54413.68 88888.00 2015-03-21 08:16:26.500 080 12331.08 129.80 54413.68 88888.00 2015-03-21 08:16:26.625 080 12331.17 129.85 54413.68 88888.00 2015-03-21 08:16:26.750 080 12331.23 129.85 54413.65 88888.00 2015-03-21 08:16:26.875 080 12331.23 129.90 54413.65 88888.00 2015-03-21 08:16:27.000 080 12331.20 129.95 54413.62 88888.00 2015-03-21 08:16:27.125 080 12331.23 130.03 54413.65 88888.00 2015-03-21 08:16:27.250 080 12331.25 130.12 54413.68 88888.00 2015-03-21 08:16:27.375 080 12331.23 130.20 54413.65 88888.00 2015-03-21 08:16:27.500 080 12331.23 130.20 54413.65 88888.00 2015-03-21 08:16:27.625 080 12331.23 130.28 54413.65 88888.00 2015-03-21 08:16:27.750 080 12331.23 130.35 54413.62 88888.00 2015-03-21 08:16:27.875 080 12331.23 130.43 54413.62 88888.00 2015-03-21 08:16:28.000 080 12331.17 130.47 54413.62 88888.00 2015-03-21 08:16:28.125 080 12331.15 130.55 54413.62 88888.00 2015-03-21 08:16:28.250 080 12331.08 130.68 54413.62 88888.00 2015-03-21 08:16:28.375 080 12331.00 130.78 54413.60 88888.00 2015-03-21 08:16:28.500 080 12330.98 130.88 54413.60 88888.00 2015-03-21 08:16:28.625 080 12330.85 131.03 54413.55 88888.00 2015-03-21 08:16:28.750 080 12330.73 131.15 54413.55 88888.00 2015-03-21 08:16:28.875 080 12330.65 131.30 54413.57 88888.00 2015-03-21 08:16:29.000 080 12330.58 131.43 54413.53 88888.00 2015-03-21 08:16:29.125 080 12330.45 131.57 54413.53 88888.00 2015-03-21 08:16:29.250 080 12330.33 131.75 54413.53 88888.00 2015-03-21 08:16:29.375 080 12330.25 131.93 54413.55 88888.00 2015-03-21 08:16:29.500 080 12330.10 132.05 54413.50 88888.00 2015-03-21 08:16:29.625 080 12330.00 132.18 54413.47 88888.00 2015-03-21 08:16:29.750 080 12329.95 132.30 54413.47 88888.00 2015-03-21 08:16:29.875 080 12329.90 132.45 54413.47 88888.00 2015-03-21 08:16:30.000 080 12329.73 132.60 54413.45 88888.00 2015-03-21 08:16:30.125 080 12329.58 132.75 54413.45 88888.00 2015-03-21 08:16:30.250 080 12329.40 132.90 54413.50 88888.00 2015-03-21 08:16:30.375 080 12329.30 133.10 54413.45 88888.00 2015-03-21 08:16:30.500 080 12329.25 133.20 54413.43 88888.00 2015-03-21 08:16:30.625 080 12329.12 133.35 54413.40 88888.00 2015-03-21 08:16:30.750 080 12328.90 133.47 54413.40 88888.00 2015-03-21 08:16:30.875 080 12328.75 133.57 54413.38 88888.00 2015-03-21 08:16:31.000 080 12328.60 133.68 54413.35 88888.00 2015-03-21 08:16:31.125 080 12328.45 133.80 54413.35 88888.00 2015-03-21 08:16:31.250 080 12328.27 133.90 54413.35 88888.00 2015-03-21 08:16:31.375 080 12328.20 133.95 54413.35 88888.00 2015-03-21 08:16:31.500 080 12328.00 134.00 54413.35 88888.00 2015-03-21 08:16:31.625 080 12327.90 134.05 54413.38 88888.00 2015-03-21 08:16:31.750 080 12327.77 134.12 54413.38 88888.00 2015-03-21 08:16:31.875 080 12327.60 134.20 54413.38 88888.00 2015-03-21 08:16:32.000 080 12327.45 134.20 54413.35 88888.00 2015-03-21 08:16:32.125 080 12327.35 134.25 54413.35 88888.00 2015-03-21 08:16:32.250 080 12327.17 134.25 54413.38 88888.00 2015-03-21 08:16:32.375 080 12327.05 134.28 54413.40 88888.00 2015-03-21 08:16:32.500 080 12326.85 134.25 54413.38 88888.00 2015-03-21 08:16:32.625 080 12326.73 134.25 54413.38 88888.00 2015-03-21 08:16:32.750 080 12326.62 134.25 54413.40 88888.00 2015-03-21 08:16:32.875 080 12326.42 134.22 54413.40 88888.00 2015-03-21 08:16:33.000 080 12326.30 134.18 54413.40 88888.00 2015-03-21 08:16:33.125 080 12326.17 134.18 54413.40 88888.00 2015-03-21 08:16:33.250 080 12326.05 134.10 54413.43 88888.00 2015-03-21 08:16:33.375 080 12325.95 134.07 54413.43 88888.00 2015-03-21 08:16:33.500 080 12325.88 134.03 54413.40 88888.00 2015-03-21 08:16:33.625 080 12325.77 133.97 54413.40 88888.00 2015-03-21 08:16:33.750 080 12325.70 133.90 54413.45 88888.00 2015-03-21 08:16:33.875 080 12325.60 133.82 54413.47 88888.00 2015-03-21 08:16:34.000 080 12325.52 133.75 54413.47 88888.00 2015-03-21 08:16:34.125 080 12325.40 133.70 54413.50 88888.00 2015-03-21 08:16:34.250 080 12325.15 133.60 54413.53 88888.00 2015-03-21 08:16:34.375 080 12325.05 133.55 54413.53 88888.00 2015-03-21 08:16:34.500 080 12324.98 133.53 54413.53 88888.00 2015-03-21 08:16:34.625 080 12324.90 133.45 54413.55 88888.00 2015-03-21 08:16:34.750 080 12324.83 133.38 54413.55 88888.00 2015-03-21 08:16:34.875 080 12324.75 133.25 54413.57 88888.00 2015-03-21 08:16:35.000 080 12324.67 133.15 54413.57 88888.00 2015-03-21 08:16:35.125 080 12324.62 133.07 54413.62 88888.00 2015-03-21 08:16:35.250 080 12324.55 132.90 54413.65 88888.00 2015-03-21 08:16:35.375 080 12324.50 132.80 54413.62 88888.00 2015-03-21 08:16:35.500 080 12324.45 132.72 54413.68 88888.00 2015-03-21 08:16:35.625 080 12324.40 132.65 54413.68 88888.00 2015-03-21 08:16:35.750 080 12324.35 132.55 54413.72 88888.00 2015-03-21 08:16:35.875 080 12324.33 132.43 54413.75 88888.00 2015-03-21 08:16:36.000 080 12324.33 132.30 54413.72 88888.00 2015-03-21 08:16:36.125 080 12324.25 132.18 54413.75 88888.00 2015-03-21 08:16:36.250 080 12324.17 132.05 54413.82 88888.00 2015-03-21 08:16:36.375 080 12324.17 131.97 54413.85 88888.00 2015-03-21 08:16:36.500 080 12324.20 131.88 54413.85 88888.00 2015-03-21 08:16:36.625 080 12324.17 131.72 54413.85 88888.00 2015-03-21 08:16:36.750 080 12324.08 131.60 54413.88 88888.00 2015-03-21 08:16:36.875 080 12324.08 131.45 54413.93 88888.00 2015-03-21 08:16:37.000 080 12324.10 131.30 54413.90 88888.00 2015-03-21 08:16:37.125 080 12324.10 131.20 54413.93 88888.00 2015-03-21 08:16:37.250 080 12324.10 131.00 54414.00 88888.00 2015-03-21 08:16:37.375 080 12324.10 130.85 54414.05 88888.00 2015-03-21 08:16:37.500 080 12324.17 130.72 54414.05 88888.00 2015-03-21 08:16:37.625 080 12324.12 130.57 54414.05 88888.00 2015-03-21 08:16:37.750 080 12324.15 130.45 54414.10 88888.00 2015-03-21 08:16:37.875 080 12324.23 130.35 54414.12 88888.00 2015-03-21 08:16:38.000 080 12324.27 130.22 54414.12 88888.00 2015-03-21 08:16:38.125 080 12324.33 130.12 54414.18 88888.00 2015-03-21 08:16:38.250 080 12324.30 130.03 54414.22 88888.00 2015-03-21 08:16:38.375 080 12324.33 129.97 54414.25 88888.00 2015-03-21 08:16:38.500 080 12324.33 129.85 54414.25 88888.00 2015-03-21 08:16:38.625 080 12324.42 129.80 54414.28 88888.00 2015-03-21 08:16:38.750 080 12324.48 129.75 54414.28 88888.00 2015-03-21 08:16:38.875 080 12324.52 129.72 54414.30 88888.00 2015-03-21 08:16:39.000 080 12324.55 129.68 54414.28 88888.00 2015-03-21 08:16:39.125 080 12324.65 129.65 54414.28 88888.00 2015-03-21 08:16:39.250 080 12324.73 129.60 54414.30 88888.00 2015-03-21 08:16:39.375 080 12324.80 129.62 54414.30 88888.00 2015-03-21 08:16:39.500 080 12324.85 129.60 54414.30 88888.00 2015-03-21 08:16:39.625 080 12324.98 129.62 54414.30 88888.00 2015-03-21 08:16:39.750 080 12325.10 129.65 54414.30 88888.00 2015-03-21 08:16:39.875 080 12325.23 129.68 54414.28 88888.00 2015-03-21 08:16:40.000 080 12325.33 129.68 54414.25 88888.00 2015-03-21 08:16:40.125 080 12325.40 129.70 54414.28 88888.00 2015-03-21 08:16:40.250 080 12325.50 129.72 54414.28 88888.00 2015-03-21 08:16:40.375 080 12325.70 129.72 54414.25 88888.00 2015-03-21 08:16:40.500 080 12325.95 129.78 54414.20 88888.00 2015-03-21 08:16:40.625 080 12326.12 129.82 54414.20 88888.00 2015-03-21 08:16:40.750 080 12326.38 129.88 54414.20 88888.00 2015-03-21 08:16:40.875 080 12326.52 129.93 54414.18 88888.00 2015-03-21 08:16:41.000 080 12326.70 129.97 54414.15 88888.00 2015-03-21 08:16:41.125 080 12326.92 130.05 54414.12 88888.00 2015-03-21 08:16:41.250 080 12327.12 130.07 54414.12 88888.00 2015-03-21 08:16:41.375 080 12327.30 130.15 54414.07 88888.00 2015-03-21 08:16:41.500 080 12327.55 130.20 54414.05 88888.00 2015-03-21 08:16:41.625 080 12327.77 130.25 54414.03 88888.00 2015-03-21 08:16:41.750 080 12328.02 130.28 54414.05 88888.00 2015-03-21 08:16:41.875 080 12328.30 130.30 54414.05 88888.00 2015-03-21 08:16:42.000 080 12328.58 130.32 54414.03 88888.00 2015-03-21 08:16:42.125 080 12328.77 130.40 54414.00 88888.00 2015-03-21 08:16:42.250 080 12328.92 130.43 54413.95 88888.00 2015-03-21 08:16:42.375 080 12329.10 130.47 54413.90 88888.00 2015-03-21 08:16:42.500 080 12329.30 130.53 54413.90 88888.00 2015-03-21 08:16:42.625 080 12329.45 130.55 54413.90 88888.00 2015-03-21 08:16:42.750 080 12329.58 130.57 54413.88 88888.00 2015-03-21 08:16:42.875 080 12329.75 130.60 54413.90 88888.00 2015-03-21 08:16:43.000 080 12330.00 130.68 54413.88 88888.00 2015-03-21 08:16:43.125 080 12330.20 130.72 54413.85 88888.00 2015-03-21 08:16:43.250 080 12330.33 130.75 54413.82 88888.00 2015-03-21 08:16:43.375 080 12330.40 130.82 54413.82 88888.00 2015-03-21 08:16:43.500 080 12330.48 130.93 54413.85 88888.00 2015-03-21 08:16:43.625 080 12330.67 131.00 54413.85 88888.00 2015-03-21 08:16:43.750 080 12330.80 131.10 54413.85 88888.00 2015-03-21 08:16:43.875 080 12330.85 131.20 54413.85 88888.00 2015-03-21 08:16:44.000 080 12330.90 131.32 54413.82 88888.00 2015-03-21 08:16:44.125 080 12330.95 131.45 54413.85 88888.00 2015-03-21 08:16:44.250 080 12330.88 131.55 54413.88 88888.00 2015-03-21 08:16:44.375 080 12330.95 131.60 54413.88 88888.00 2015-03-21 08:16:44.500 080 12331.05 131.70 54413.85 88888.00 2015-03-21 08:16:44.625 080 12331.08 131.80 54413.85 88888.00 2015-03-21 08:16:44.750 080 12331.10 131.93 54413.85 88888.00 2015-03-21 08:16:44.875 080 12331.10 132.03 54413.82 88888.00 2015-03-21 08:16:45.000 080 12331.08 132.05 54413.82 88888.00 2015-03-21 08:16:45.125 080 12331.05 132.10 54413.82 88888.00 2015-03-21 08:16:45.250 080 12331.10 132.15 54413.85 88888.00 2015-03-21 08:16:45.375 080 12331.20 132.22 54413.85 88888.00 2015-03-21 08:16:45.500 080 12331.23 132.32 54413.85 88888.00 2015-03-21 08:16:45.625 080 12331.20 132.38 54413.85 88888.00 2015-03-21 08:16:45.750 080 12331.12 132.43 54413.90 88888.00 2015-03-21 08:16:45.875 080 12331.05 132.45 54413.90 88888.00 2015-03-21 08:16:46.000 080 12331.05 132.45 54413.90 88888.00 2015-03-21 08:16:46.125 080 12331.02 132.50 54413.93 88888.00 2015-03-21 08:16:46.250 080 12331.02 132.50 54413.93 88888.00 2015-03-21 08:16:46.375 080 12330.95 132.53 54413.93 88888.00 2015-03-21 08:16:46.500 080 12330.95 132.57 54413.97 88888.00 2015-03-21 08:16:46.625 080 12331.00 132.55 54414.03 88888.00 2015-03-21 08:16:46.750 080 12331.02 132.57 54414.05 88888.00 2015-03-21 08:16:46.875 080 12331.02 132.57 54414.07 88888.00 2015-03-21 08:16:47.000 080 12331.02 132.60 54414.05 88888.00 2015-03-21 08:16:47.125 080 12331.00 132.60 54414.07 88888.00 2015-03-21 08:16:47.250 080 12331.10 132.57 54414.10 88888.00 2015-03-21 08:16:47.375 080 12331.15 132.57 54414.10 88888.00 2015-03-21 08:16:47.500 080 12331.20 132.55 54414.10 88888.00 2015-03-21 08:16:47.625 080 12331.27 132.53 54414.10 88888.00 2015-03-21 08:16:47.750 080 12331.35 132.53 54414.18 88888.00 2015-03-21 08:16:47.875 080 12331.38 132.53 54414.22 88888.00 2015-03-21 08:16:48.000 080 12331.40 132.53 54414.20 88888.00 2015-03-21 08:16:48.125 080 12331.45 132.50 54414.25 88888.00 2015-03-21 08:16:48.250 080 12331.40 132.50 54414.28 88888.00 2015-03-21 08:16:48.375 080 12331.40 132.50 54414.25 88888.00 2015-03-21 08:16:48.500 080 12331.45 132.50 54414.25 88888.00 2015-03-21 08:16:48.625 080 12331.50 132.47 54414.30 88888.00 2015-03-21 08:16:48.750 080 12331.55 132.50 54414.35 88888.00 2015-03-21 08:16:48.875 080 12331.60 132.50 54414.38 88888.00 2015-03-21 08:16:49.000 080 12331.65 132.50 54414.43 88888.00 2015-03-21 08:16:49.125 080 12331.73 132.47 54414.45 88888.00 2015-03-21 08:16:49.250 080 12331.75 132.38 54414.43 88888.00 2015-03-21 08:16:49.375 080 12331.85 132.38 54414.43 88888.00 2015-03-21 08:16:49.500 080 12331.92 132.40 54414.45 88888.00 2015-03-21 08:16:49.625 080 12332.00 132.35 54414.47 88888.00 2015-03-21 08:16:49.750 080 12332.10 132.35 54414.47 88888.00 2015-03-21 08:16:49.875 080 12332.23 132.30 54414.47 88888.00 2015-03-21 08:16:50.000 080 12332.30 132.30 54414.47 88888.00 2015-03-21 08:16:50.125 080 12332.42 132.30 54414.55 88888.00 2015-03-21 08:16:50.250 080 12332.62 132.28 54414.55 88888.00 2015-03-21 08:16:50.375 080 12332.80 132.30 54414.50 88888.00 2015-03-21 08:16:50.500 080 12332.90 132.32 54414.55 88888.00 2015-03-21 08:16:50.625 080 12332.98 132.30 54414.53 88888.00 2015-03-21 08:16:50.750 080 12333.05 132.32 54414.53 88888.00 2015-03-21 08:16:50.875 080 12333.20 132.30 54414.55 88888.00 2015-03-21 08:16:51.000 080 12333.33 132.30 54414.60 88888.00 2015-03-21 08:16:51.125 080 12333.42 132.32 54414.60 88888.00 2015-03-21 08:16:51.250 080 12333.48 132.28 54414.60 88888.00 2015-03-21 08:16:51.375 080 12333.58 132.28 54414.60 88888.00 2015-03-21 08:16:51.500 080 12333.67 132.28 54414.60 88888.00 2015-03-21 08:16:51.625 080 12333.73 132.28 54414.65 88888.00 2015-03-21 08:16:51.750 080 12333.83 132.30 54414.68 88888.00 2015-03-21 08:16:51.875 080 12333.92 132.35 54414.65 88888.00 2015-03-21 08:16:52.000 080 12334.00 132.40 54414.65 88888.00 2015-03-21 08:16:52.125 080 12333.98 132.43 54414.68 88888.00 2015-03-21 08:16:52.250 080 12333.88 132.43 54414.68 88888.00 2015-03-21 08:16:52.375 080 12333.92 132.50 54414.70 88888.00 2015-03-21 08:16:52.500 080 12334.05 132.65 54414.72 88888.00 2015-03-21 08:16:52.625 080 12334.12 132.75 54414.72 88888.00 2015-03-21 08:16:52.750 080 12334.02 132.85 54414.75 88888.00 2015-03-21 08:16:52.875 080 12333.98 132.93 54414.72 88888.00 2015-03-21 08:16:53.000 080 12333.95 133.03 54414.72 88888.00 2015-03-21 08:16:53.125 080 12334.00 133.12 54414.78 88888.00 2015-03-21 08:16:53.250 080 12333.98 133.18 54414.80 88888.00 2015-03-21 08:16:53.375 080 12333.95 133.25 54414.80 88888.00 2015-03-21 08:16:53.500 080 12333.98 133.30 54414.78 88888.00 2015-03-21 08:16:53.625 080 12333.98 133.35 54414.78 88888.00 2015-03-21 08:16:53.750 080 12333.90 133.38 54414.78 88888.00 2015-03-21 08:16:53.875 080 12333.85 133.40 54414.80 88888.00 2015-03-21 08:16:54.000 080 12333.80 133.50 54414.80 88888.00 2015-03-21 08:16:54.125 080 12333.73 133.55 54414.82 88888.00 2015-03-21 08:16:54.250 080 12333.67 133.60 54414.85 88888.00 2015-03-21 08:16:54.375 080 12333.73 133.62 54414.85 88888.00 2015-03-21 08:16:54.500 080 12333.70 133.72 54414.88 88888.00 2015-03-21 08:16:54.625 080 12333.67 133.78 54414.93 88888.00 2015-03-21 08:16:54.750 080 12333.62 133.82 54414.93 88888.00 2015-03-21 08:16:54.875 080 12333.55 133.82 54414.93 88888.00 2015-03-21 08:16:55.000 080 12333.48 133.82 54414.93 88888.00 2015-03-21 08:16:55.125 080 12333.45 133.88 54414.95 88888.00 2015-03-21 08:16:55.250 080 12333.35 133.85 54414.93 88888.00 2015-03-21 08:16:55.375 080 12333.25 133.90 54414.95 88888.00 2015-03-21 08:16:55.500 080 12333.27 133.95 54414.95 88888.00 2015-03-21 08:16:55.625 080 12333.27 133.95 54415.00 88888.00 2015-03-21 08:16:55.750 080 12333.23 133.95 54415.03 88888.00 2015-03-21 08:16:55.875 080 12333.10 133.95 54415.00 88888.00 2015-03-21 08:16:56.000 080 12333.00 133.97 54415.00 88888.00 2015-03-21 08:16:56.125 080 12332.90 134.00 54415.05 88888.00 2015-03-21 08:16:56.250 080 12332.88 134.00 54415.07 88888.00 2015-03-21 08:16:56.375 080 12332.88 133.97 54415.07 88888.00 2015-03-21 08:16:56.500 080 12332.90 133.97 54415.07 88888.00 2015-03-21 08:16:56.625 080 12332.95 133.95 54415.07 88888.00 2015-03-21 08:16:56.750 080 12332.95 133.90 54415.07 88888.00 2015-03-21 08:16:56.875 080 12332.92 133.85 54415.07 88888.00 2015-03-21 08:16:57.000 080 12332.98 133.75 54415.07 88888.00 2015-03-21 08:16:57.125 080 12333.02 133.68 54415.07 88888.00 2015-03-21 08:16:57.250 080 12333.08 133.60 54415.12 88888.00 2015-03-21 08:16:57.375 080 12333.17 133.60 54415.12 88888.00 2015-03-21 08:16:57.500 080 12333.27 133.53 54415.12 88888.00 2015-03-21 08:16:57.625 080 12333.38 133.45 54415.15 88888.00 2015-03-21 08:16:57.750 080 12333.38 133.35 54415.15 88888.00 2015-03-21 08:16:57.875 080 12333.38 133.30 54415.15 88888.00 2015-03-21 08:16:58.000 080 12333.45 133.22 54415.12 88888.00 2015-03-21 08:16:58.125 080 12333.42 133.12 54415.10 88888.00 2015-03-21 08:16:58.250 080 12333.35 133.03 54415.15 88888.00 2015-03-21 08:16:58.375 080 12333.40 132.97 54415.18 88888.00 2015-03-21 08:16:58.500 080 12333.38 132.93 54415.15 88888.00 2015-03-21 08:16:58.625 080 12333.38 132.82 54415.20 88888.00 2015-03-21 08:16:58.750 080 12333.45 132.75 54415.20 88888.00 2015-03-21 08:16:58.875 080 12333.52 132.70 54415.22 88888.00 2015-03-21 08:16:59.000 080 12333.50 132.60 54415.20 88888.00 2015-03-21 08:16:59.125 080 12333.52 132.50 54415.25 88888.00 2015-03-21 08:16:59.250 080 12333.60 132.38 54415.25 88888.00 2015-03-21 08:16:59.375 080 12333.70 132.30 54415.22 88888.00 2015-03-21 08:16:59.500 080 12333.77 132.18 54415.25 88888.00 2015-03-21 08:16:59.625 080 12333.73 132.10 54415.30 88888.00 2015-03-21 08:16:59.750 080 12333.62 132.00 54415.32 88888.00 2015-03-21 08:16:59.875 080 12333.65 131.93 54415.38 88888.00 2015-03-21 08:17:00.000 080 12333.67 131.85 54415.40 88888.00 2015-03-21 08:17:00.125 080 12333.58 131.72 54415.38 88888.00 2015-03-21 08:17:00.250 080 12333.42 131.60 54415.43 88888.00 2015-03-21 08:17:00.375 080 12333.35 131.57 54415.47 88888.00 2015-03-21 08:17:00.500 080 12333.33 131.45 54415.47 88888.00 2015-03-21 08:17:00.625 080 12333.30 131.35 54415.50 88888.00 2015-03-21 08:17:00.750 080 12333.23 131.30 54415.53 88888.00 2015-03-21 08:17:00.875 080 12333.12 131.25 54415.57 88888.00 2015-03-21 08:17:01.000 080 12333.00 131.18 54415.57 88888.00 2015-03-21 08:17:01.125 080 12332.90 131.12 54415.62 88888.00 2015-03-21 08:17:01.250 080 12332.88 131.07 54415.65 88888.00 2015-03-21 08:17:01.375 080 12332.85 131.03 54415.70 88888.00 2015-03-21 08:17:01.500 080 12332.80 131.00 54415.75 88888.00 2015-03-21 08:17:01.625 080 12332.65 130.95 54415.78 88888.00 2015-03-21 08:17:01.750 080 12332.52 130.93 54415.78 88888.00 2015-03-21 08:17:01.875 080 12332.45 130.93 54415.82 88888.00 2015-03-21 08:17:02.000 080 12332.33 130.85 54415.88 88888.00 2015-03-21 08:17:02.125 080 12332.27 130.85 54415.90 88888.00 2015-03-21 08:17:02.250 080 12332.23 130.82 54415.93 88888.00 2015-03-21 08:17:02.375 080 12332.12 130.85 54415.93 88888.00 2015-03-21 08:17:02.500 080 12332.02 130.82 54415.97 88888.00 2015-03-21 08:17:02.625 080 12331.98 130.80 54415.97 88888.00 2015-03-21 08:17:02.750 080 12331.98 130.75 54416.00 88888.00 2015-03-21 08:17:02.875 080 12331.92 130.75 54416.03 88888.00 2015-03-21 08:17:03.000 080 12331.90 130.72 54416.05 88888.00 2015-03-21 08:17:03.125 080 12331.77 130.72 54416.07 88888.00 2015-03-21 08:17:03.250 080 12331.62 130.68 54416.12 88888.00 2015-03-21 08:17:03.375 080 12331.62 130.62 54416.15 88888.00 2015-03-21 08:17:03.500 080 12331.60 130.57 54416.18 88888.00 2015-03-21 08:17:03.625 080 12331.50 130.53 54416.22 88888.00 2015-03-21 08:17:03.750 080 12331.40 130.47 54416.25 88888.00 2015-03-21 08:17:03.875 080 12331.33 130.45 54416.32 88888.00 2015-03-21 08:17:04.000 080 12331.25 130.40 54416.32 88888.00 2015-03-21 08:17:04.125 080 12331.23 130.30 54416.32 88888.00 2015-03-21 08:17:04.250 080 12331.20 130.22 54416.35 88888.00 2015-03-21 08:17:04.375 080 12331.20 130.18 54416.40 88888.00 2015-03-21 08:17:04.500 080 12331.08 130.10 54416.45 88888.00 2015-03-21 08:17:04.625 080 12331.08 130.03 54416.47 88888.00 2015-03-21 08:17:04.750 080 12331.10 129.90 54416.50 88888.00 2015-03-21 08:17:04.875 080 12331.15 129.80 54416.53 88888.00 2015-03-21 08:17:05.000 080 12331.20 129.70 54416.55 88888.00 2015-03-21 08:17:05.125 080 12331.20 129.62 54416.60 88888.00 2015-03-21 08:17:05.250 080 12331.15 129.55 54416.62 88888.00 2015-03-21 08:17:05.375 080 12331.15 129.50 54416.65 88888.00 2015-03-21 08:17:05.500 080 12331.15 129.40 54416.68 88888.00 2015-03-21 08:17:05.625 080 12331.20 129.38 54416.70 88888.00 2015-03-21 08:17:05.750 080 12331.15 129.32 54416.70 88888.00 2015-03-21 08:17:05.875 080 12331.12 129.30 54416.72 88888.00 2015-03-21 08:17:06.000 080 12331.15 129.22 54416.72 88888.00 2015-03-21 08:17:06.125 080 12331.17 129.22 54416.75 88888.00 2015-03-21 08:17:06.250 080 12331.17 129.20 54416.78 88888.00 2015-03-21 08:17:06.375 080 12331.17 129.20 54416.80 88888.00 2015-03-21 08:17:06.500 080 12331.23 129.20 54416.85 88888.00 2015-03-21 08:17:06.625 080 12331.25 129.25 54416.85 88888.00 2015-03-21 08:17:06.750 080 12331.20 129.25 54416.85 88888.00 2015-03-21 08:17:06.875 080 12331.15 129.28 54416.85 88888.00 2015-03-21 08:17:07.000 080 12331.17 129.30 54416.90 88888.00 2015-03-21 08:17:07.125 080 12331.17 129.38 54416.90 88888.00 2015-03-21 08:17:07.250 080 12331.17 129.45 54416.90 88888.00 2015-03-21 08:17:07.375 080 12331.20 129.45 54416.93 88888.00 2015-03-21 08:17:07.500 080 12331.23 129.53 54416.95 88888.00 2015-03-21 08:17:07.625 080 12331.25 129.55 54416.97 88888.00 2015-03-21 08:17:07.750 080 12331.25 129.60 54416.95 88888.00 2015-03-21 08:17:07.875 080 12331.25 129.68 54416.97 88888.00 2015-03-21 08:17:08.000 080 12331.17 129.72 54416.97 88888.00 2015-03-21 08:17:08.125 080 12331.15 129.80 54417.00 88888.00 2015-03-21 08:17:08.250 080 12331.15 129.93 54417.03 88888.00 2015-03-21 08:17:08.375 080 12331.08 130.07 54417.03 88888.00 2015-03-21 08:17:08.500 080 12331.05 130.20 54417.03 88888.00 2015-03-21 08:17:08.625 080 12331.05 130.32 54417.05 88888.00 2015-03-21 08:17:08.750 080 12331.00 130.45 54417.05 88888.00 2015-03-21 08:17:08.875 080 12330.92 130.57 54417.03 88888.00 2015-03-21 08:17:09.000 080 12330.85 130.68 54417.00 88888.00 2015-03-21 08:17:09.125 080 12330.88 130.82 54417.03 88888.00 2015-03-21 08:17:09.250 080 12330.75 131.03 54417.05 88888.00 2015-03-21 08:17:09.375 080 12330.75 131.18 54417.03 88888.00 2015-03-21 08:17:09.500 080 12330.75 131.30 54417.03 88888.00 2015-03-21 08:17:09.625 080 12330.70 131.43 54417.03 88888.00 2015-03-21 08:17:09.750 080 12330.60 131.57 54417.03 88888.00 2015-03-21 08:17:09.875 080 12330.52 131.72 54417.05 88888.00 2015-03-21 08:17:10.000 080 12330.42 131.88 54417.03 88888.00 2015-03-21 08:17:10.125 080 12330.42 132.03 54417.00 88888.00 2015-03-21 08:17:10.250 080 12330.40 132.10 54417.03 88888.00 2015-03-21 08:17:10.375 080 12330.33 132.22 54417.00 88888.00 2015-03-21 08:17:10.500 080 12330.17 132.43 54417.03 88888.00 2015-03-21 08:17:10.625 080 12330.05 132.57 54417.00 88888.00 2015-03-21 08:17:10.750 080 12329.98 132.70 54416.97 88888.00 2015-03-21 08:17:10.875 080 12329.92 132.80 54416.97 88888.00 2015-03-21 08:17:11.000 080 12329.80 132.90 54417.03 88888.00 2015-03-21 08:17:11.125 080 12329.67 133.00 54417.00 88888.00 2015-03-21 08:17:11.250 080 12329.58 133.07 54416.97 88888.00 2015-03-21 08:17:11.375 080 12329.55 133.18 54416.97 88888.00 2015-03-21 08:17:11.500 080 12329.48 133.25 54416.95 88888.00 2015-03-21 08:17:11.625 080 12329.38 133.38 54416.97 88888.00 2015-03-21 08:17:11.750 080 12329.23 133.45 54417.00 88888.00 2015-03-21 08:17:11.875 080 12329.15 133.50 54417.00 88888.00 2015-03-21 08:17:12.000 080 12329.12 133.62 54416.97 88888.00 2015-03-21 08:17:12.125 080 12329.02 133.68 54416.95 88888.00 2015-03-21 08:17:12.250 080 12328.88 133.68 54416.97 88888.00 2015-03-21 08:17:12.375 080 12328.80 133.75 54416.97 88888.00 2015-03-21 08:17:12.500 080 12328.73 133.85 54417.00 88888.00 2015-03-21 08:17:12.625 080 12328.70 133.90 54416.97 88888.00 2015-03-21 08:17:12.750 080 12328.55 133.93 54416.97 88888.00 2015-03-21 08:17:12.875 080 12328.48 133.95 54416.97 88888.00 2015-03-21 08:17:13.000 080 12328.48 133.97 54417.00 88888.00 2015-03-21 08:17:13.125 080 12328.50 134.03 54417.05 88888.00 2015-03-21 08:17:13.250 080 12328.45 134.03 54417.05 88888.00 2015-03-21 08:17:13.375 080 12328.45 134.00 54417.03 88888.00 2015-03-21 08:17:13.500 080 12328.48 133.97 54417.03 88888.00 2015-03-21 08:17:13.625 080 12328.55 133.97 54417.05 88888.00 2015-03-21 08:17:13.750 080 12328.60 133.95 54417.03 88888.00 2015-03-21 08:17:13.875 080 12328.65 133.93 54417.05 88888.00 2015-03-21 08:17:14.000 080 12328.75 133.90 54417.00 88888.00 2015-03-21 08:17:14.125 080 12328.77 133.88 54417.03 88888.00 2015-03-21 08:17:14.250 080 12328.80 133.78 54417.00 88888.00 2015-03-21 08:17:14.375 080 12328.85 133.78 54416.97 88888.00 2015-03-21 08:17:14.500 080 12328.92 133.80 54417.00 88888.00 2015-03-21 08:17:14.625 080 12328.98 133.80 54417.03 88888.00 2015-03-21 08:17:14.750 080 12329.00 133.80 54417.03 88888.00 2015-03-21 08:17:14.875 080 12329.12 133.78 54417.00 88888.00 2015-03-21 08:17:15.000 080 12329.17 133.80 54416.97 88888.00 2015-03-21 08:17:15.125 080 12329.20 133.85 54416.97 88888.00 2015-03-21 08:17:15.250 080 12329.23 133.90 54417.00 88888.00 2015-03-21 08:17:15.375 080 12329.30 133.97 54417.07 88888.00 2015-03-21 08:17:15.500 080 12329.40 134.03 54417.03 88888.00 2015-03-21 08:17:15.625 080 12329.45 134.03 54416.97 88888.00 2015-03-21 08:17:15.750 080 12329.48 134.05 54416.90 88888.00 2015-03-21 08:17:15.875 080 12329.52 134.18 54416.90 88888.00 2015-03-21 08:17:16.000 080 12329.62 134.20 54416.88 88888.00 2015-03-21 08:17:16.125 080 12329.75 134.25 54416.88 88888.00 2015-03-21 08:17:16.250 080 12329.85 134.25 54416.82 88888.00 2015-03-21 08:17:16.375 080 12329.95 134.25 54416.80 88888.00 2015-03-21 08:17:16.500 080 12330.02 134.25 54416.80 88888.00 2015-03-21 08:17:16.625 080 12330.15 134.28 54416.78 88888.00 2015-03-21 08:17:16.750 080 12330.20 134.28 54416.75 88888.00 2015-03-21 08:17:16.875 080 12330.27 134.22 54416.75 88888.00 2015-03-21 08:17:17.000 080 12330.33 134.18 54416.72 88888.00 2015-03-21 08:17:17.125 080 12330.38 134.12 54416.72 88888.00 2015-03-21 08:17:17.250 080 12330.50 134.07 54416.75 88888.00 2015-03-21 08:17:17.375 080 12330.67 134.05 54416.72 88888.00 2015-03-21 08:17:17.500 080 12330.70 133.93 54416.70 88888.00 2015-03-21 08:17:17.625 080 12330.75 133.90 54416.70 88888.00 2015-03-21 08:17:17.750 080 12330.77 133.82 54416.70 88888.00 2015-03-21 08:17:17.875 080 12330.83 133.75 54416.70 88888.00 2015-03-21 08:17:18.000 080 12330.92 133.65 54416.70 88888.00 2015-03-21 08:17:18.125 080 12330.95 133.57 54416.70 88888.00 2015-03-21 08:17:18.250 080 12331.00 133.50 54416.72 88888.00 2015-03-21 08:17:18.375 080 12331.15 133.40 54416.72 88888.00 2015-03-21 08:17:18.500 080 12331.17 133.30 54416.72 88888.00 2015-03-21 08:17:18.625 080 12331.25 133.22 54416.72 88888.00 2015-03-21 08:17:18.750 080 12331.33 133.12 54416.75 88888.00 2015-03-21 08:17:18.875 080 12331.40 133.05 54416.75 88888.00 2015-03-21 08:17:19.000 080 12331.48 132.93 54416.72 88888.00 2015-03-21 08:17:19.125 080 12331.48 132.85 54416.78 88888.00 2015-03-21 08:17:19.250 080 12331.50 132.72 54416.75 88888.00 2015-03-21 08:17:19.375 080 12331.62 132.68 54416.78 88888.00 2015-03-21 08:17:19.500 080 12331.67 132.60 54416.75 88888.00 2015-03-21 08:17:19.625 080 12331.70 132.53 54416.78 88888.00 2015-03-21 08:17:19.750 080 12331.77 132.45 54416.78 88888.00 2015-03-21 08:17:19.875 080 12331.85 132.40 54416.78 88888.00 2015-03-21 08:17:20.000 080 12331.92 132.32 54416.72 88888.00 2015-03-21 08:17:20.125 080 12332.00 132.25 54416.78 88888.00 2015-03-21 08:17:20.250 080 12332.02 132.20 54416.78 88888.00 2015-03-21 08:17:20.375 080 12332.08 132.20 54416.78 88888.00 2015-03-21 08:17:20.500 080 12332.17 132.18 54416.80 88888.00 2015-03-21 08:17:20.625 080 12332.25 132.10 54416.80 88888.00 2015-03-21 08:17:20.750 080 12332.23 132.03 54416.80 88888.00 2015-03-21 08:17:20.875 080 12332.23 131.97 54416.80 88888.00 2015-03-21 08:17:21.000 080 12332.27 131.97 54416.80 88888.00 2015-03-21 08:17:21.125 080 12332.30 131.95 54416.85 88888.00 2015-03-21 08:17:21.250 080 12332.30 131.90 54416.85 88888.00 2015-03-21 08:17:21.375 080 12332.25 131.85 54416.82 88888.00 2015-03-21 08:17:21.500 080 12332.23 131.82 54416.85 88888.00 2015-03-21 08:17:21.625 080 12332.23 131.80 54416.85 88888.00 2015-03-21 08:17:21.750 080 12332.23 131.75 54416.90 88888.00 2015-03-21 08:17:21.875 080 12332.20 131.70 54416.88 88888.00 2015-03-21 08:17:22.000 080 12332.17 131.65 54416.90 88888.00 2015-03-21 08:17:22.125 080 12332.20 131.57 54416.90 88888.00 2015-03-21 08:17:22.250 080 12332.20 131.45 54416.93 88888.00 2015-03-21 08:17:22.375 080 12332.25 131.43 54416.93 88888.00 2015-03-21 08:17:22.500 080 12332.30 131.35 54416.95 88888.00 2015-03-21 08:17:22.625 080 12332.33 131.25 54416.95 88888.00 2015-03-21 08:17:22.750 080 12332.40 131.15 54416.97 88888.00 2015-03-21 08:17:22.875 080 12332.45 131.05 54417.03 88888.00 2015-03-21 08:17:23.000 080 12332.50 130.97 54417.03 88888.00 2015-03-21 08:17:23.125 080 12332.55 130.88 54417.03 88888.00 2015-03-21 08:17:23.250 080 12332.67 130.70 54417.07 88888.00 2015-03-21 08:17:23.375 080 12332.73 130.65 54417.12 88888.00 2015-03-21 08:17:23.500 080 12332.75 130.55 54417.15 88888.00 2015-03-21 08:17:23.625 080 12332.80 130.43 54417.18 88888.00 2015-03-21 08:17:23.750 080 12332.80 130.32 54417.20 88888.00 2015-03-21 08:17:23.875 080 12332.75 130.20 54417.22 88888.00 2015-03-21 08:17:24.000 080 12332.70 130.10 54417.25 88888.00 2015-03-21 08:17:24.125 080 12332.70 129.97 54417.30 88888.00 2015-03-21 08:17:24.250 080 12332.60 129.85 54417.38 88888.00 2015-03-21 08:17:24.375 080 12332.48 129.80 54417.40 88888.00 2015-03-21 08:17:24.500 080 12332.40 129.70 54417.43 88888.00 2015-03-21 08:17:24.625 080 12332.38 129.62 54417.50 88888.00 2015-03-21 08:17:24.750 080 12332.35 129.55 54417.55 88888.00 2015-03-21 08:17:24.875 080 12332.38 129.47 54417.60 88888.00 2015-03-21 08:17:25.000 080 12332.33 129.40 54417.62 88888.00 2015-03-21 08:17:25.125 080 12332.15 129.32 54417.68 88888.00 2015-03-21 08:17:25.250 080 12331.98 129.25 54417.72 88888.00 2015-03-21 08:17:25.375 080 12331.85 129.22 54417.75 88888.00 2015-03-21 08:17:25.500 080 12331.77 129.10 54417.80 88888.00 2015-03-21 08:17:25.625 080 12331.70 129.05 54417.85 88888.00 2015-03-21 08:17:25.750 080 12331.67 129.05 54417.88 88888.00 2015-03-21 08:17:25.875 080 12331.62 128.93 54417.93 88888.00 2015-03-21 08:17:26.000 080 12331.62 128.90 54417.95 88888.00 2015-03-21 08:17:26.125 080 12331.55 128.85 54418.00 88888.00 2015-03-21 08:17:26.250 080 12331.48 128.80 54418.05 88888.00 2015-03-21 08:17:26.375 080 12331.48 128.80 54418.10 88888.00 2015-03-21 08:17:26.500 080 12331.45 128.75 54418.10 88888.00 2015-03-21 08:17:26.625 080 12331.42 128.72 54418.18 88888.00 2015-03-21 08:17:26.750 080 12331.33 128.65 54418.20 88888.00 2015-03-21 08:17:26.875 080 12331.20 128.60 54418.25 88888.00 2015-03-21 08:17:27.000 080 12331.20 128.55 54418.30 88888.00 2015-03-21 08:17:27.125 080 12331.17 128.53 54418.35 88888.00 2015-03-21 08:17:27.250 080 12331.02 128.45 54418.40 88888.00 2015-03-21 08:17:27.375 080 12330.92 128.43 54418.38 88888.00 2015-03-21 08:17:27.500 080 12330.90 128.38 54418.45 88888.00 2015-03-21 08:17:27.625 080 12330.88 128.35 54418.53 88888.00 2015-03-21 08:17:27.750 080 12330.83 128.30 54418.60 88888.00 2015-03-21 08:17:27.875 080 12330.73 128.30 54418.60 88888.00 2015-03-21 08:17:28.000 080 12330.58 128.30 54418.60 88888.00 2015-03-21 08:17:28.125 080 12330.55 128.28 54418.70 88888.00 2015-03-21 08:17:28.250 080 12330.55 128.28 54418.72 88888.00 2015-03-21 08:17:28.375 080 12330.55 128.30 54418.75 88888.00 2015-03-21 08:17:28.500 080 12330.52 128.32 54418.80 88888.00 2015-03-21 08:17:28.625 080 12330.48 128.35 54418.85 88888.00 2015-03-21 08:17:28.750 080 12330.42 128.35 54418.90 88888.00 2015-03-21 08:17:28.875 080 12330.40 128.38 54418.93 88888.00 2015-03-21 08:17:29.000 080 12330.42 128.35 54418.95 88888.00 2015-03-21 08:17:29.125 080 12330.42 128.40 54419.00 88888.00 2015-03-21 08:17:29.250 080 12330.38 128.47 54419.05 88888.00 2015-03-21 08:17:29.375 080 12330.42 128.50 54419.05 88888.00 2015-03-21 08:17:29.500 080 12330.42 128.55 54419.07 88888.00 2015-03-21 08:17:29.625 080 12330.40 128.60 54419.07 88888.00 2015-03-21 08:17:29.750 080 12330.38 128.68 54419.12 88888.00 2015-03-21 08:17:29.875 080 12330.33 128.78 54419.20 88888.00 2015-03-21 08:17:30.000 080 12330.30 128.80 54419.18 88888.00 2015-03-21 08:17:30.125 080 12330.33 128.85 54419.22 88888.00 2015-03-21 08:17:30.250 080 12330.30 128.88 54419.28 88888.00 2015-03-21 08:17:30.375 080 12330.35 128.95 54419.30 88888.00 2015-03-21 08:17:30.500 080 12330.33 129.00 54419.30 88888.00 2015-03-21 08:17:30.625 080 12330.35 129.10 54419.32 88888.00 2015-03-21 08:17:30.750 080 12330.40 129.12 54419.35 88888.00 2015-03-21 08:17:30.875 080 12330.45 129.15 54419.38 88888.00 2015-03-21 08:17:31.000 080 12330.52 129.20 54419.40 88888.00 2015-03-21 08:17:31.125 080 12330.60 129.22 54419.43 88888.00 2015-03-21 08:17:31.250 080 12330.70 129.22 54419.43 88888.00 2015-03-21 08:17:31.375 080 12330.83 129.28 54419.43 88888.00 2015-03-21 08:17:31.500 080 12330.83 129.32 54419.47 88888.00 2015-03-21 08:17:31.625 080 12331.00 129.32 54419.47 88888.00 2015-03-21 08:17:31.750 080 12331.05 129.32 54419.53 88888.00 2015-03-21 08:17:31.875 080 12331.17 129.32 54419.55 88888.00 2015-03-21 08:17:32.000 080 12331.35 129.38 54419.55 88888.00 2015-03-21 08:17:32.125 080 12331.50 129.38 54419.55 88888.00 2015-03-21 08:17:32.250 080 12331.60 129.38 54419.57 88888.00 2015-03-21 08:17:32.375 080 12331.75 129.40 54419.60 88888.00 2015-03-21 08:17:32.500 080 12331.83 129.40 54419.60 88888.00 2015-03-21 08:17:32.625 080 12331.95 129.45 54419.60 88888.00 2015-03-21 08:17:32.750 080 12332.12 129.43 54419.60 88888.00 2015-03-21 08:17:32.875 080 12332.38 129.45 54419.60 88888.00 2015-03-21 08:17:33.000 080 12332.58 129.45 54419.62 88888.00 2015-03-21 08:17:33.125 080 12332.75 129.43 54419.60 88888.00 2015-03-21 08:17:33.250 080 12332.98 129.43 54419.62 88888.00 2015-03-21 08:17:33.375 080 12333.17 129.45 54419.62 88888.00 2015-03-21 08:17:33.500 080 12333.38 129.50 54419.65 88888.00 2015-03-21 08:17:33.625 080 12333.55 129.53 54419.65 88888.00 2015-03-21 08:17:33.750 080 12333.75 129.50 54419.68 88888.00 2015-03-21 08:17:33.875 080 12334.00 129.53 54419.68 88888.00 2015-03-21 08:17:34.000 080 12334.17 129.57 54419.65 88888.00 2015-03-21 08:17:34.125 080 12334.40 129.57 54419.68 88888.00 2015-03-21 08:17:34.250 080 12334.58 129.60 54419.68 88888.00 2015-03-21 08:17:34.375 080 12334.88 129.65 54419.70 88888.00 2015-03-21 08:17:34.500 080 12335.08 129.68 54419.70 88888.00 2015-03-21 08:17:34.625 080 12335.23 129.70 54419.68 88888.00 2015-03-21 08:17:34.750 080 12335.38 129.75 54419.65 88888.00 2015-03-21 08:17:34.875 080 12335.58 129.80 54419.65 88888.00 2015-03-21 08:17:35.000 080 12335.83 129.82 54419.65 88888.00 2015-03-21 08:17:35.125 080 12335.98 129.88 54419.62 88888.00 2015-03-21 08:17:35.250 080 12336.15 129.97 54419.62 88888.00 2015-03-21 08:17:35.375 080 12336.35 130.03 54419.60 88888.00 2015-03-21 08:17:35.500 080 12336.58 130.05 54419.62 88888.00 2015-03-21 08:17:35.625 080 12336.75 130.18 54419.62 88888.00 2015-03-21 08:17:35.750 080 12336.85 130.20 54419.65 88888.00 2015-03-21 08:17:35.875 080 12337.08 130.25 54419.62 88888.00 2015-03-21 08:17:36.000 080 12337.30 130.30 54419.62 88888.00 2015-03-21 08:17:36.125 080 12337.42 130.35 54419.60 88888.00 2015-03-21 08:17:36.250 080 12337.55 130.38 54419.62 88888.00 2015-03-21 08:17:36.375 080 12337.62 130.43 54419.60 88888.00 2015-03-21 08:17:36.500 080 12337.75 130.50 54419.62 88888.00 2015-03-21 08:17:36.625 080 12337.95 130.55 54419.62 88888.00 2015-03-21 08:17:36.750 080 12338.12 130.65 54419.65 88888.00 2015-03-21 08:17:36.875 080 12338.25 130.78 54419.65 88888.00 2015-03-21 08:17:37.000 080 12338.35 130.82 54419.65 88888.00 2015-03-21 08:17:37.125 080 12338.45 130.90 54419.62 88888.00 2015-03-21 08:17:37.250 080 12338.55 131.00 54419.62 88888.00 2015-03-21 08:17:37.375 080 12338.67 131.12 54419.62 88888.00 2015-03-21 08:17:37.500 080 12338.73 131.25 54419.62 88888.00 2015-03-21 08:17:37.625 080 12338.77 131.28 54419.65 88888.00 2015-03-21 08:17:37.750 080 12338.85 131.32 54419.65 88888.00 2015-03-21 08:17:37.875 080 12339.00 131.40 54419.68 88888.00 2015-03-21 08:17:38.000 080 12339.15 131.50 54419.68 88888.00 2015-03-21 08:17:38.125 080 12339.20 131.57 54419.65 88888.00 2015-03-21 08:17:38.250 080 12339.17 131.60 54419.68 88888.00 2015-03-21 08:17:38.375 080 12339.25 131.65 54419.70 88888.00 2015-03-21 08:17:38.500 080 12339.33 131.75 54419.70 88888.00 2015-03-21 08:17:38.625 080 12339.40 131.80 54419.75 88888.00 2015-03-21 08:17:38.750 080 12339.38 131.85 54419.75 88888.00 2015-03-21 08:17:38.875 080 12339.40 131.88 54419.72 88888.00 2015-03-21 08:17:39.000 080 12339.45 131.88 54419.70 88888.00 2015-03-21 08:17:39.125 080 12339.45 131.95 54419.72 88888.00 2015-03-21 08:17:39.250 080 12339.48 132.00 54419.80 88888.00 2015-03-21 08:17:39.375 080 12339.50 132.05 54419.80 88888.00 2015-03-21 08:17:39.500 080 12339.52 132.07 54419.82 88888.00 2015-03-21 08:17:39.625 080 12339.48 132.12 54419.85 88888.00 2015-03-21 08:17:39.750 080 12339.48 132.20 54419.88 88888.00 2015-03-21 08:17:39.875 080 12339.48 132.25 54419.90 88888.00 2015-03-21 08:17:40.000 080 12339.48 132.22 54419.88 88888.00 2015-03-21 08:17:40.125 080 12339.40 132.25 54419.93 88888.00 2015-03-21 08:17:40.250 080 12339.25 132.25 54419.93 88888.00 2015-03-21 08:17:40.375 080 12339.25 132.25 54419.93 88888.00 2015-03-21 08:17:40.500 080 12339.23 132.28 54419.97 88888.00 2015-03-21 08:17:40.625 080 12339.20 132.32 54420.00 88888.00 2015-03-21 08:17:40.750 080 12339.12 132.35 54420.03 88888.00 2015-03-21 08:17:40.875 080 12338.98 132.32 54420.05 88888.00 2015-03-21 08:17:41.000 080 12338.98 132.32 54420.07 88888.00 2015-03-21 08:17:41.125 080 12338.95 132.38 54420.07 88888.00 2015-03-21 08:17:41.250 080 12338.85 132.35 54420.10 88888.00 2015-03-21 08:17:41.375 080 12338.70 132.35 54420.12 88888.00 2015-03-21 08:17:41.500 080 12338.65 132.40 54420.18 88888.00 2015-03-21 08:17:41.625 080 12338.55 132.38 54420.20 88888.00 2015-03-21 08:17:41.750 080 12338.45 132.40 54420.22 88888.00 2015-03-21 08:17:41.875 080 12338.40 132.40 54420.20 88888.00 2015-03-21 08:17:42.000 080 12338.33 132.43 54420.25 88888.00 2015-03-21 08:17:42.125 080 12338.23 132.47 54420.28 88888.00 2015-03-21 08:17:42.250 080 12338.17 132.45 54420.30 88888.00 2015-03-21 08:17:42.375 080 12338.17 132.47 54420.28 88888.00 2015-03-21 08:17:42.500 080 12338.10 132.53 54420.35 88888.00 2015-03-21 08:17:42.625 080 12338.02 132.60 54420.38 88888.00 2015-03-21 08:17:42.750 080 12338.00 132.60 54420.38 88888.00 2015-03-21 08:17:42.875 080 12338.02 132.57 54420.38 88888.00 2015-03-21 08:17:43.000 080 12338.00 132.60 54420.43 88888.00 2015-03-21 08:17:43.125 080 12337.95 132.65 54420.45 88888.00 2015-03-21 08:17:43.250 080 12337.85 132.62 54420.53 88888.00 2015-03-21 08:17:43.375 080 12337.88 132.65 54420.50 88888.00 2015-03-21 08:17:43.500 080 12337.88 132.65 54420.53 88888.00 2015-03-21 08:17:43.625 080 12337.83 132.68 54420.55 88888.00 2015-03-21 08:17:43.750 080 12337.73 132.68 54420.57 88888.00 2015-03-21 08:17:43.875 080 12337.67 132.68 54420.60 88888.00 2015-03-21 08:17:44.000 080 12337.70 132.65 54420.60 88888.00 2015-03-21 08:17:44.125 080 12337.73 132.60 54420.62 88888.00 2015-03-21 08:17:44.250 080 12337.65 132.55 54420.62 88888.00 2015-03-21 08:17:44.375 080 12337.60 132.55 54420.62 88888.00 2015-03-21 08:17:44.500 080 12337.58 132.55 54420.65 88888.00 2015-03-21 08:17:44.625 080 12337.52 132.50 54420.68 88888.00 2015-03-21 08:17:44.750 080 12337.45 132.45 54420.68 88888.00 2015-03-21 08:17:44.875 080 12337.42 132.43 54420.70 88888.00 2015-03-21 08:17:45.000 080 12337.40 132.43 54420.75 88888.00 2015-03-21 08:17:45.125 080 12337.42 132.40 54420.75 88888.00 2015-03-21 08:17:45.250 080 12337.42 132.38 54420.75 88888.00 2015-03-21 08:17:45.375 080 12337.38 132.35 54420.72 88888.00 2015-03-21 08:17:45.500 080 12337.38 132.35 54420.72 88888.00 2015-03-21 08:17:45.625 080 12337.42 132.35 54420.72 88888.00 2015-03-21 08:17:45.750 080 12337.48 132.35 54420.75 88888.00 2015-03-21 08:17:45.875 080 12337.40 132.32 54420.78 88888.00 2015-03-21 08:17:46.000 080 12337.40 132.35 54420.75 88888.00 2015-03-21 08:17:46.125 080 12337.38 132.38 54420.78 88888.00 2015-03-21 08:17:46.250 080 12337.38 132.38 54420.80 88888.00 2015-03-21 08:17:46.375 080 12337.42 132.40 54420.80 88888.00 2015-03-21 08:17:46.500 080 12337.42 132.45 54420.80 88888.00 2015-03-21 08:17:46.625 080 12337.45 132.47 54420.80 88888.00 2015-03-21 08:17:46.750 080 12337.50 132.47 54420.80 88888.00 2015-03-21 08:17:46.875 080 12337.55 132.47 54420.82 88888.00 2015-03-21 08:17:47.000 080 12337.55 132.57 54420.82 88888.00 2015-03-21 08:17:47.125 080 12337.48 132.57 54420.82 88888.00 2015-03-21 08:17:47.250 080 12337.50 132.57 54420.85 88888.00 2015-03-21 08:17:47.375 080 12337.58 132.55 54420.82 88888.00 2015-03-21 08:17:47.500 080 12337.62 132.60 54420.85 88888.00 2015-03-21 08:17:47.625 080 12337.65 132.57 54420.82 88888.00 2015-03-21 08:17:47.750 080 12337.70 132.57 54420.88 88888.00 2015-03-21 08:17:47.875 080 12337.80 132.55 54420.93 88888.00 2015-03-21 08:17:48.000 080 12337.88 132.53 54420.93 88888.00 2015-03-21 08:17:48.125 080 12337.88 132.47 54420.93 88888.00 2015-03-21 08:17:48.250 080 12337.90 132.45 54420.93 88888.00 2015-03-21 08:17:48.375 080 12338.00 132.45 54420.93 88888.00 2015-03-21 08:17:48.500 080 12338.10 132.43 54420.93 88888.00 2015-03-21 08:17:48.625 080 12338.17 132.43 54420.90 88888.00 2015-03-21 08:17:48.750 080 12338.20 132.38 54420.95 88888.00 2015-03-21 08:17:48.875 080 12338.23 132.32 54420.93 88888.00 2015-03-21 08:17:49.000 080 12338.23 132.30 54420.95 88888.00 2015-03-21 08:17:49.125 080 12338.23 132.25 54421.03 88888.00 2015-03-21 08:17:49.250 080 12338.17 132.20 54421.05 88888.00 2015-03-21 08:17:49.375 080 12338.17 132.20 54421.10 88888.00 2015-03-21 08:17:49.500 080 12338.15 132.12 54421.07 88888.00 2015-03-21 08:17:49.625 080 12338.15 132.07 54421.10 88888.00 2015-03-21 08:17:49.750 080 12338.10 132.03 54421.12 88888.00 2015-03-21 08:17:49.875 080 12338.08 131.97 54421.15 88888.00 2015-03-21 08:17:50.000 080 12338.02 131.93 54421.18 88888.00 2015-03-21 08:17:50.125 080 12337.98 131.85 54421.22 88888.00 2015-03-21 08:17:50.250 080 12337.90 131.75 54421.22 88888.00 2015-03-21 08:17:50.375 080 12337.98 131.75 54421.25 88888.00 2015-03-21 08:17:50.500 080 12337.98 131.68 54421.28 88888.00 2015-03-21 08:17:50.625 080 12337.90 131.62 54421.30 88888.00 2015-03-21 08:17:50.750 080 12337.88 131.55 54421.32 88888.00 2015-03-21 08:17:50.875 080 12337.90 131.50 54421.32 88888.00 2015-03-21 08:17:51.000 080 12337.92 131.45 54421.35 88888.00 2015-03-21 08:17:51.125 080 12337.95 131.35 54421.38 88888.00 2015-03-21 08:17:51.250 080 12337.98 131.28 54421.40 88888.00 2015-03-21 08:17:51.375 080 12338.08 131.25 54421.43 88888.00 2015-03-21 08:17:51.500 080 12338.17 131.20 54421.45 88888.00 2015-03-21 08:17:51.625 080 12338.17 131.15 54421.45 88888.00 2015-03-21 08:17:51.750 080 12338.23 131.12 54421.47 88888.00 2015-03-21 08:17:51.875 080 12338.30 131.10 54421.50 88888.00 2015-03-21 08:17:52.000 080 12338.40 131.03 54421.47 88888.00 2015-03-21 08:17:52.125 080 12338.50 130.95 54421.50 88888.00 2015-03-21 08:17:52.250 080 12338.58 130.85 54421.53 88888.00 2015-03-21 08:17:52.375 080 12338.60 130.78 54421.53 88888.00 2015-03-21 08:17:52.500 080 12338.62 130.78 54421.50 88888.00 2015-03-21 08:17:52.625 080 12338.73 130.75 54421.55 88888.00 2015-03-21 08:17:52.750 080 12338.85 130.70 54421.55 88888.00 2015-03-21 08:17:52.875 080 12339.02 130.65 54421.53 88888.00 2015-03-21 08:17:53.000 080 12339.12 130.57 54421.53 88888.00 2015-03-21 08:17:53.125 080 12339.17 130.60 54421.53 88888.00 2015-03-21 08:17:53.250 080 12339.25 130.57 54421.55 88888.00 2015-03-21 08:17:53.375 080 12339.40 130.60 54421.57 88888.00 2015-03-21 08:17:53.500 080 12339.60 130.62 54421.60 88888.00 2015-03-21 08:17:53.625 080 12339.75 130.65 54421.60 88888.00 2015-03-21 08:17:53.750 080 12339.77 130.68 54421.60 88888.00 2015-03-21 08:17:53.875 080 12339.77 130.70 54421.65 88888.00 2015-03-21 08:17:54.000 080 12339.83 130.80 54421.62 88888.00 2015-03-21 08:17:54.125 080 12339.85 130.82 54421.68 88888.00 2015-03-21 08:17:54.250 080 12339.83 130.82 54421.70 88888.00 2015-03-21 08:17:54.375 080 12339.88 130.93 54421.65 88888.00 2015-03-21 08:17:54.500 080 12339.85 131.00 54421.68 88888.00 2015-03-21 08:17:54.625 080 12339.85 131.03 54421.70 88888.00 2015-03-21 08:17:54.750 080 12339.80 131.10 54421.78 88888.00 2015-03-21 08:17:54.875 080 12339.77 131.12 54421.78 88888.00 2015-03-21 08:17:55.000 080 12339.83 131.15 54421.82 88888.00 2015-03-21 08:17:55.125 080 12339.83 131.20 54421.85 88888.00 2015-03-21 08:17:55.250 080 12339.65 131.22 54421.85 88888.00 2015-03-21 08:17:55.375 080 12339.58 131.25 54421.88 88888.00 2015-03-21 08:17:55.500 080 12339.48 131.30 54421.93 88888.00 2015-03-21 08:17:55.625 080 12339.48 131.35 54421.97 88888.00 2015-03-21 08:17:55.750 080 12339.45 131.38 54422.05 88888.00 2015-03-21 08:17:55.875 080 12339.27 131.43 54422.10 88888.00 2015-03-21 08:17:56.000 080 12339.10 131.45 54422.12 88888.00 2015-03-21 08:17:56.125 080 12338.98 131.50 54422.18 88888.00 2015-03-21 08:17:56.250 080 12338.92 131.55 54422.22 88888.00 2015-03-21 08:17:56.375 080 12338.92 131.57 54422.22 88888.00 2015-03-21 08:17:56.500 080 12338.85 131.57 54422.28 88888.00 2015-03-21 08:17:56.625 080 12338.77 131.55 54422.32 88888.00 2015-03-21 08:17:56.750 080 12338.77 131.55 54422.35 88888.00 2015-03-21 08:17:56.875 080 12338.77 131.55 54422.35 88888.00 2015-03-21 08:17:57.000 080 12338.83 131.57 54422.38 88888.00 2015-03-21 08:17:57.125 080 12338.80 131.53 54422.43 88888.00 2015-03-21 08:17:57.250 080 12338.73 131.47 54422.47 88888.00 2015-03-21 08:17:57.375 080 12338.65 131.47 54422.50 88888.00 2015-03-21 08:17:57.500 080 12338.58 131.47 54422.55 88888.00 2015-03-21 08:17:57.625 080 12338.58 131.50 54422.57 88888.00 2015-03-21 08:17:57.750 080 12338.52 131.47 54422.62 88888.00 2015-03-21 08:17:57.875 080 12338.45 131.45 54422.65 88888.00 2015-03-21 08:17:58.000 080 12338.35 131.53 54422.72 88888.00 2015-03-21 08:17:58.125 080 12338.27 131.57 54422.75 88888.00 2015-03-21 08:17:58.250 080 12338.08 131.57 54422.82 88888.00 2015-03-21 08:17:58.375 080 12337.98 131.60 54422.85 88888.00 2015-03-21 08:17:58.500 080 12337.80 131.65 54422.90 88888.00 2015-03-21 08:17:58.625 080 12337.58 131.70 54422.95 88888.00 2015-03-21 08:17:58.750 080 12337.40 131.75 54423.00 88888.00 2015-03-21 08:17:58.875 080 12337.23 131.75 54423.05 88888.00 2015-03-21 08:17:59.000 080 12337.05 131.70 54423.07 88888.00 2015-03-21 08:17:59.125 080 12336.95 131.70 54423.12 88888.00 2015-03-21 08:17:59.250 080 12336.92 131.78 54423.15 88888.00 2015-03-21 08:17:59.375 080 12336.90 131.80 54423.20 88888.00 2015-03-21 08:17:59.500 080 12336.73 131.82 54423.25 88888.00 2015-03-21 08:17:59.625 080 12336.60 131.85 54423.25 88888.00 2015-03-21 08:17:59.750 080 12336.60 131.85 54423.25 88888.00 2015-03-21 08:17:59.875 080 12336.52 131.88 54423.30 88888.00 2015-03-21 08:18:00.000 080 12336.50 131.90 54423.35 88888.00 2015-03-21 08:18:00.125 080 12336.48 131.95 54423.40 88888.00 2015-03-21 08:18:00.250 080 12336.35 131.97 54423.47 88888.00 2015-03-21 08:18:00.375 080 12336.30 132.00 54423.47 88888.00 2015-03-21 08:18:00.500 080 12336.23 132.03 54423.53 88888.00 2015-03-21 08:18:00.625 080 12336.10 132.05 54423.57 88888.00 2015-03-21 08:18:00.750 080 12335.98 132.07 54423.62 88888.00 2015-03-21 08:18:00.875 080 12335.90 132.07 54423.70 88888.00 2015-03-21 08:18:01.000 080 12335.73 132.07 54423.70 88888.00 2015-03-21 08:18:01.125 080 12335.60 132.07 54423.78 88888.00 2015-03-21 08:18:01.250 080 12335.42 132.07 54423.85 88888.00 2015-03-21 08:18:01.375 080 12335.30 132.12 54423.93 88888.00 2015-03-21 08:18:01.500 080 12335.17 132.10 54423.97 88888.00 2015-03-21 08:18:01.625 080 12335.12 132.07 54424.03 88888.00 2015-03-21 08:18:01.750 080 12335.02 132.05 54424.05 88888.00 2015-03-21 08:18:01.875 080 12334.90 132.05 54424.07 88888.00 2015-03-21 08:18:02.000 080 12334.73 131.95 54424.10 88888.00 2015-03-21 08:18:02.125 080 12334.65 131.90 54424.15 88888.00 2015-03-21 08:18:02.250 080 12334.58 131.88 54424.25 88888.00 2015-03-21 08:18:02.375 080 12334.52 131.85 54424.30 88888.00 2015-03-21 08:18:02.500 080 12334.42 131.80 54424.38 88888.00 2015-03-21 08:18:02.625 080 12334.30 131.78 54424.43 88888.00 2015-03-21 08:18:02.750 080 12334.20 131.68 54424.47 88888.00 2015-03-21 08:18:02.875 080 12334.10 131.60 54424.55 88888.00 2015-03-21 08:18:03.000 080 12334.05 131.55 54424.57 88888.00 2015-03-21 08:18:03.125 080 12334.00 131.50 54424.68 88888.00 2015-03-21 08:18:03.250 080 12333.85 131.40 54424.75 88888.00 2015-03-21 08:18:03.375 080 12333.75 131.32 54424.78 88888.00 2015-03-21 08:18:03.500 080 12333.67 131.28 54424.82 88888.00 2015-03-21 08:18:03.625 080 12333.58 131.20 54424.88 88888.00 2015-03-21 08:18:03.750 080 12333.45 131.12 54424.97 88888.00 2015-03-21 08:18:03.875 080 12333.30 131.07 54425.03 88888.00 2015-03-21 08:18:04.000 080 12333.17 130.97 54425.10 88888.00 2015-03-21 08:18:04.125 080 12333.08 130.93 54425.18 88888.00 2015-03-21 08:18:04.250 080 12332.98 130.80 54425.22 88888.00 2015-03-21 08:18:04.375 080 12332.85 130.72 54425.30 88888.00 2015-03-21 08:18:04.500 080 12332.65 130.62 54425.35 88888.00 2015-03-21 08:18:04.625 080 12332.48 130.57 54425.43 88888.00 2015-03-21 08:18:04.750 080 12332.33 130.50 54425.50 88888.00 2015-03-21 08:18:04.875 080 12332.27 130.43 54425.57 88888.00 2015-03-21 08:18:05.000 080 12332.08 130.38 54425.62 88888.00 2015-03-21 08:18:05.125 080 12331.92 130.30 54425.70 88888.00 2015-03-21 08:18:05.250 080 12331.65 130.25 54425.75 88888.00 2015-03-21 08:18:05.375 080 12331.52 130.22 54425.78 88888.00 2015-03-21 08:18:05.500 080 12331.40 130.18 54425.90 88888.00 2015-03-21 08:18:05.625 080 12331.20 130.15 54425.95 88888.00 2015-03-21 08:18:05.750 080 12330.98 130.07 54426.00 88888.00 2015-03-21 08:18:05.875 080 12330.65 130.05 54426.00 88888.00 2015-03-21 08:18:06.000 080 12330.42 130.03 54426.05 88888.00 2015-03-21 08:18:06.125 080 12330.25 130.00 54426.18 88888.00 2015-03-21 08:18:06.250 080 12330.00 129.93 54426.25 88888.00 2015-03-21 08:18:06.375 080 12329.83 129.90 54426.32 88888.00 2015-03-21 08:18:06.500 080 12329.65 129.90 54426.38 88888.00 2015-03-21 08:18:06.625 080 12329.40 129.85 54426.40 88888.00 2015-03-21 08:18:06.750 080 12329.12 129.78 54426.50 88888.00 2015-03-21 08:18:06.875 080 12328.98 129.70 54426.60 88888.00 2015-03-21 08:18:07.000 080 12328.83 129.60 54426.65 88888.00 2015-03-21 08:18:07.125 080 12328.67 129.47 54426.68 88888.00 2015-03-21 08:18:07.250 080 12328.42 129.28 54426.75 88888.00 2015-03-21 08:18:07.375 080 12328.33 129.10 54426.78 88888.00 2015-03-21 08:18:07.500 080 12328.27 128.97 54426.85 88888.00 2015-03-21 08:18:07.625 080 12328.17 128.82 54426.93 88888.00 2015-03-21 08:18:07.750 080 12328.15 128.62 54427.00 88888.00 2015-03-21 08:18:07.875 080 12328.10 128.47 54427.00 88888.00 2015-03-21 08:18:08.000 080 12328.05 128.30 54427.03 88888.00 2015-03-21 08:18:08.125 080 12328.05 128.15 54427.12 88888.00 2015-03-21 08:18:08.250 080 12328.02 127.95 54427.20 88888.00 2015-03-21 08:18:08.375 080 12328.08 127.83 54427.25 88888.00 2015-03-21 08:18:08.500 080 12328.12 127.62 54427.30 88888.00 2015-03-21 08:18:08.625 080 12328.08 127.47 54427.30 88888.00 2015-03-21 08:18:08.750 080 12328.08 127.38 54427.38 88888.00 2015-03-21 08:18:08.875 080 12328.17 127.25 54427.40 88888.00 2015-03-21 08:18:09.000 080 12328.17 127.15 54427.43 88888.00 2015-03-21 08:18:09.125 080 12328.30 127.08 54427.50 88888.00 2015-03-21 08:18:09.250 080 12328.33 126.92 54427.55 88888.00 2015-03-21 08:18:09.375 080 12328.35 126.88 54427.57 88888.00 2015-03-21 08:18:09.500 080 12328.42 126.88 54427.55 88888.00 2015-03-21 08:18:09.625 080 12328.58 126.85 54427.57 88888.00 2015-03-21 08:18:09.750 080 12328.70 126.83 54427.60 88888.00 2015-03-21 08:18:09.875 080 12328.77 126.80 54427.60 88888.00 2015-03-21 08:18:10.000 080 12328.90 126.80 54427.60 88888.00 2015-03-21 08:18:10.125 080 12329.00 126.83 54427.60 88888.00 2015-03-21 08:18:10.250 080 12329.02 126.85 54427.65 88888.00 2015-03-21 08:18:10.375 080 12329.17 126.85 54427.60 88888.00 2015-03-21 08:18:10.500 080 12329.27 126.88 54427.65 88888.00 2015-03-21 08:18:10.625 080 12329.35 126.90 54427.68 88888.00 2015-03-21 08:18:10.750 080 12329.38 126.90 54427.68 88888.00 2015-03-21 08:18:10.875 080 12329.40 126.95 54427.68 88888.00 2015-03-21 08:18:11.000 080 12329.50 126.97 54427.68 88888.00 2015-03-21 08:18:11.125 080 12329.55 127.03 54427.68 88888.00 2015-03-21 08:18:11.250 080 12329.48 127.03 54427.68 88888.00 2015-03-21 08:18:11.375 080 12329.40 127.08 54427.65 88888.00 2015-03-21 08:18:11.500 080 12329.40 127.12 54427.68 88888.00 2015-03-21 08:18:11.625 080 12329.45 127.12 54427.68 88888.00 2015-03-21 08:18:11.750 080 12329.48 127.15 54427.65 88888.00 2015-03-21 08:18:11.875 080 12329.50 127.22 54427.68 88888.00 2015-03-21 08:18:12.000 080 12329.48 127.25 54427.65 88888.00 2015-03-21 08:18:12.125 080 12329.40 127.28 54427.65 88888.00 2015-03-21 08:18:12.250 080 12329.33 127.28 54427.70 88888.00 2015-03-21 08:18:12.375 080 12329.35 127.33 54427.72 88888.00 2015-03-21 08:18:12.500 080 12329.45 127.38 54427.75 88888.00 2015-03-21 08:18:12.625 080 12329.45 127.35 54427.72 88888.00 2015-03-21 08:18:12.750 080 12329.48 127.35 54427.70 88888.00 2015-03-21 08:18:12.875 080 12329.45 127.35 54427.68 88888.00 2015-03-21 08:18:13.000 080 12329.40 127.33 54427.68 88888.00 2015-03-21 08:18:13.125 080 12329.45 127.35 54427.70 88888.00 2015-03-21 08:18:13.250 080 12329.48 127.33 54427.75 88888.00 2015-03-21 08:18:13.375 080 12329.55 127.38 54427.72 88888.00 2015-03-21 08:18:13.500 080 12329.48 127.38 54427.70 88888.00 2015-03-21 08:18:13.625 080 12329.33 127.38 54427.70 88888.00 2015-03-21 08:18:13.750 080 12329.25 127.42 54427.72 88888.00 2015-03-21 08:18:13.875 080 12329.30 127.53 54427.72 88888.00 2015-03-21 08:18:14.000 080 12329.25 127.55 54427.72 88888.00 2015-03-21 08:18:14.125 080 12329.20 127.55 54427.72 88888.00 2015-03-21 08:18:14.250 080 12329.12 127.58 54427.72 88888.00 2015-03-21 08:18:14.375 080 12329.23 127.65 54427.70 88888.00 2015-03-21 08:18:14.500 080 12329.25 127.70 54427.70 88888.00 2015-03-21 08:18:14.625 080 12329.25 127.75 54427.72 88888.00 2015-03-21 08:18:14.750 080 12329.30 127.78 54427.75 88888.00 2015-03-21 08:18:14.875 080 12329.33 127.83 54427.75 88888.00 2015-03-21 08:18:15.000 080 12329.30 127.83 54427.70 88888.00 2015-03-21 08:18:15.125 080 12329.27 127.80 54427.70 88888.00 2015-03-21 08:18:15.250 080 12329.35 127.83 54427.72 88888.00 2015-03-21 08:18:15.375 080 12329.42 127.85 54427.70 88888.00 2015-03-21 08:18:15.500 080 12329.52 127.85 54427.72 88888.00 2015-03-21 08:18:15.625 080 12329.60 127.88 54427.72 88888.00 2015-03-21 08:18:15.750 080 12329.60 127.88 54427.72 88888.00 2015-03-21 08:18:15.875 080 12329.60 127.88 54427.72 88888.00 2015-03-21 08:18:16.000 080 12329.62 127.88 54427.72 88888.00 2015-03-21 08:18:16.125 080 12329.58 127.90 54427.75 88888.00 2015-03-21 08:18:16.250 080 12329.52 127.92 54427.78 88888.00 2015-03-21 08:18:16.375 080 12329.50 127.97 54427.80 88888.00 2015-03-21 08:18:16.500 080 12329.38 127.97 54427.80 88888.00 2015-03-21 08:18:16.625 080 12329.35 127.97 54427.80 88888.00 2015-03-21 08:18:16.750 080 12329.35 127.97 54427.85 88888.00 2015-03-21 08:18:16.875 080 12329.23 127.95 54427.88 88888.00 2015-03-21 08:18:17.000 080 12329.12 127.97 54427.85 88888.00 2015-03-21 08:18:17.125 080 12329.08 127.97 54427.90 88888.00 2015-03-21 08:18:17.250 080 12328.98 127.95 54427.90 88888.00 2015-03-21 08:18:17.375 080 12328.85 127.97 54427.90 88888.00 2015-03-21 08:18:17.500 080 12328.70 128.00 54427.95 88888.00 2015-03-21 08:18:17.625 080 12328.58 128.00 54427.95 88888.00 2015-03-21 08:18:17.750 080 12328.50 127.97 54427.97 88888.00 2015-03-21 08:18:17.875 080 12328.40 127.95 54427.97 88888.00 2015-03-21 08:18:18.000 080 12328.33 127.95 54428.00 88888.00 2015-03-21 08:18:18.125 080 12328.25 127.92 54428.03 88888.00 2015-03-21 08:18:18.250 080 12328.15 127.90 54428.03 88888.00 2015-03-21 08:18:18.375 080 12328.02 127.92 54428.05 88888.00 2015-03-21 08:18:18.500 080 12327.88 127.88 54428.07 88888.00 2015-03-21 08:18:18.625 080 12327.77 127.85 54428.10 88888.00 2015-03-21 08:18:18.750 080 12327.65 127.83 54428.12 88888.00 2015-03-21 08:18:18.875 080 12327.55 127.78 54428.15 88888.00 2015-03-21 08:18:19.000 080 12327.42 127.72 54428.18 88888.00 2015-03-21 08:18:19.125 080 12327.38 127.67 54428.20 88888.00 2015-03-21 08:18:19.250 080 12327.27 127.55 54428.25 88888.00 2015-03-21 08:18:19.375 080 12327.25 127.50 54428.25 88888.00 2015-03-21 08:18:19.500 080 12327.15 127.42 54428.28 88888.00 2015-03-21 08:18:19.625 080 12326.95 127.35 54428.32 88888.00 2015-03-21 08:18:19.750 080 12326.83 127.30 54428.38 88888.00 2015-03-21 08:18:19.875 080 12326.85 127.20 54428.45 88888.00 2015-03-21 08:18:20.000 080 12326.77 127.08 54428.43 88888.00 2015-03-21 08:18:20.125 080 12326.62 126.92 54428.53 88888.00 2015-03-21 08:18:20.250 080 12326.42 126.75 54428.57 88888.00 2015-03-21 08:18:20.375 080 12326.33 126.65 54428.60 88888.00 2015-03-21 08:18:20.500 080 12326.25 126.53 54428.68 88888.00 2015-03-21 08:18:20.625 080 12326.17 126.40 54428.70 88888.00 2015-03-21 08:18:20.750 080 12326.08 126.28 54428.72 88888.00 2015-03-21 08:18:20.875 080 12326.02 126.17 54428.75 88888.00 2015-03-21 08:18:21.000 080 12325.98 126.08 54428.75 88888.00 2015-03-21 08:18:21.125 080 12325.90 125.97 54428.78 88888.00 2015-03-21 08:18:21.250 080 12325.77 125.92 54428.80 88888.00 2015-03-21 08:18:21.375 080 12325.73 125.83 54428.82 88888.00 2015-03-21 08:18:21.500 080 12325.65 125.80 54428.85 88888.00 2015-03-21 08:18:21.625 080 12325.50 125.75 54428.90 88888.00 2015-03-21 08:18:21.750 080 12325.30 125.75 54428.93 88888.00 2015-03-21 08:18:21.875 080 12325.15 125.80 54428.97 88888.00 2015-03-21 08:18:22.000 080 12325.00 125.83 54429.00 88888.00 2015-03-21 08:18:22.125 080 12324.80 125.92 54429.05 88888.00 2015-03-21 08:18:22.250 080 12324.45 126.00 54429.12 88888.00 2015-03-21 08:18:22.375 080 12324.20 126.05 54429.12 88888.00 2015-03-21 08:18:22.500 080 12324.00 126.08 54429.12 88888.00 2015-03-21 08:18:22.625 080 12323.80 126.17 54429.18 88888.00 2015-03-21 08:18:22.750 080 12323.58 126.30 54429.18 88888.00 2015-03-21 08:18:22.875 080 12323.38 126.35 54429.20 88888.00 2015-03-21 08:18:23.000 080 12323.23 126.40 54429.22 88888.00 2015-03-21 08:18:23.125 080 12322.95 126.50 54429.22 88888.00 2015-03-21 08:18:23.250 080 12322.58 126.60 54429.28 88888.00 2015-03-21 08:18:23.375 080 12322.42 126.72 54429.28 88888.00 2015-03-21 08:18:23.500 080 12322.27 126.80 54429.32 88888.00 2015-03-21 08:18:23.625 080 12322.00 126.92 54429.32 88888.00 2015-03-21 08:18:23.750 080 12321.73 127.08 54429.35 88888.00 2015-03-21 08:18:23.875 080 12321.52 127.17 54429.38 88888.00 2015-03-21 08:18:24.000 080 12321.20 127.33 54429.38 88888.00 2015-03-21 08:18:24.125 080 12320.90 127.47 54429.40 88888.00 2015-03-21 08:18:24.250 080 12320.60 127.65 54429.43 88888.00 2015-03-21 08:18:24.375 080 12320.40 127.78 54429.43 88888.00 2015-03-21 08:18:24.500 080 12320.10 127.88 54429.40 88888.00 2015-03-21 08:18:24.625 080 12319.92 127.97 54429.43 88888.00 2015-03-21 08:18:24.750 080 12319.80 128.07 54429.45 88888.00 2015-03-21 08:18:24.875 080 12319.52 128.15 54429.45 88888.00 2015-03-21 08:18:25.000 080 12319.30 128.25 54429.45 88888.00 2015-03-21 08:18:25.125 080 12319.15 128.38 54429.47 88888.00 2015-03-21 08:18:25.250 080 12318.92 128.38 54429.47 88888.00 2015-03-21 08:18:25.375 080 12318.83 128.38 54429.47 88888.00 2015-03-21 08:18:25.500 080 12318.73 128.43 54429.47 88888.00 2015-03-21 08:18:25.625 080 12318.55 128.47 54429.47 88888.00 2015-03-21 08:18:25.750 080 12318.40 128.53 54429.47 88888.00 2015-03-21 08:18:25.875 080 12318.25 128.55 54429.47 88888.00 2015-03-21 08:18:26.000 080 12318.15 128.55 54429.47 88888.00 2015-03-21 08:18:26.125 080 12318.00 128.55 54429.50 88888.00 2015-03-21 08:18:26.250 080 12317.90 128.50 54429.53 88888.00 2015-03-21 08:18:26.375 080 12317.77 128.47 54429.53 88888.00 2015-03-21 08:18:26.500 080 12317.65 128.50 54429.53 88888.00 2015-03-21 08:18:26.625 080 12317.58 128.47 54429.55 88888.00 2015-03-21 08:18:26.750 080 12317.42 128.40 54429.57 88888.00 2015-03-21 08:18:26.875 080 12317.27 128.40 54429.57 88888.00 2015-03-21 08:18:27.000 080 12317.15 128.40 54429.57 88888.00 2015-03-21 08:18:27.125 080 12317.00 128.35 54429.57 88888.00 2015-03-21 08:18:27.250 080 12316.85 128.30 54429.57 88888.00 2015-03-21 08:18:27.375 080 12316.77 128.30 54429.60 88888.00 2015-03-21 08:18:27.500 080 12316.58 128.30 54429.60 88888.00 2015-03-21 08:18:27.625 080 12316.35 128.30 54429.60 88888.00 2015-03-21 08:18:27.750 080 12316.15 128.28 54429.60 88888.00 2015-03-21 08:18:27.875 080 12315.98 128.25 54429.60 88888.00 2015-03-21 08:18:28.000 080 12315.73 128.22 54429.60 88888.00 2015-03-21 08:18:28.125 080 12315.58 128.28 54429.60 88888.00 2015-03-21 08:18:28.250 080 12315.40 128.25 54429.62 88888.00 2015-03-21 08:18:28.375 080 12315.25 128.25 54429.60 88888.00 2015-03-21 08:18:28.500 080 12315.08 128.25 54429.60 88888.00 2015-03-21 08:18:28.625 080 12314.88 128.25 54429.60 88888.00 2015-03-21 08:18:28.750 080 12314.65 128.25 54429.60 88888.00 2015-03-21 08:18:28.875 080 12314.52 128.25 54429.60 88888.00 2015-03-21 08:18:29.000 080 12314.40 128.25 54429.60 88888.00 2015-03-21 08:18:29.125 080 12314.17 128.25 54429.60 88888.00 2015-03-21 08:18:29.250 080 12314.00 128.22 54429.57 88888.00 2015-03-21 08:18:29.375 080 12313.92 128.20 54429.57 88888.00 2015-03-21 08:18:29.500 080 12313.85 128.22 54429.55 88888.00 2015-03-21 08:18:29.625 080 12313.75 128.20 54429.55 88888.00 2015-03-21 08:18:29.750 080 12313.70 128.18 54429.57 88888.00 2015-03-21 08:18:29.875 080 12313.62 128.15 54429.57 88888.00 2015-03-21 08:18:30.000 080 12313.55 128.12 54429.57 88888.00 2015-03-21 08:18:30.125 080 12313.50 128.10 54429.53 88888.00 2015-03-21 08:18:30.250 080 12313.40 128.03 54429.50 88888.00 2015-03-21 08:18:30.375 080 12313.27 128.03 54429.47 88888.00 2015-03-21 08:18:30.500 080 12313.15 128.00 54429.45 88888.00 2015-03-21 08:18:30.625 080 12313.10 128.00 54429.43 88888.00 2015-03-21 08:18:30.750 080 12313.12 127.95 54429.43 88888.00 2015-03-21 08:18:30.875 080 12313.15 127.95 54429.40 88888.00 2015-03-21 08:18:31.000 080 12313.15 127.97 54429.38 88888.00 2015-03-21 08:18:31.125 080 12313.17 127.95 54429.38 88888.00 2015-03-21 08:18:31.250 080 12313.17 127.92 54429.38 88888.00 2015-03-21 08:18:31.375 080 12313.23 127.92 54429.35 88888.00 2015-03-21 08:18:31.500 080 12313.23 127.92 54429.32 88888.00 2015-03-21 08:18:31.625 080 12313.23 127.92 54429.28 88888.00 2015-03-21 08:18:31.750 080 12313.38 127.92 54429.22 88888.00 2015-03-21 08:18:31.875 080 12313.55 127.92 54429.22 88888.00 2015-03-21 08:18:32.000 080 12313.60 127.88 54429.20 88888.00 2015-03-21 08:18:32.125 080 12313.62 127.90 54429.20 88888.00 2015-03-21 08:18:32.250 080 12313.67 127.90 54429.18 88888.00 2015-03-21 08:18:32.375 080 12313.73 127.92 54429.15 88888.00 2015-03-21 08:18:32.500 080 12313.80 127.92 54429.12 88888.00 2015-03-21 08:18:32.625 080 12313.90 127.92 54429.10 88888.00 2015-03-21 08:18:32.750 080 12313.98 127.95 54429.07 88888.00 2015-03-21 08:18:32.875 080 12314.02 127.92 54429.05 88888.00 2015-03-21 08:18:33.000 080 12314.12 127.88 54429.00 88888.00 2015-03-21 08:18:33.125 080 12314.15 127.83 54428.97 88888.00 2015-03-21 08:18:33.250 080 12314.20 127.83 54428.95 88888.00 2015-03-21 08:18:33.375 080 12314.35 127.83 54428.93 88888.00 2015-03-21 08:18:33.500 080 12314.42 127.80 54428.90 88888.00 2015-03-21 08:18:33.625 080 12314.42 127.75 54428.88 88888.00 2015-03-21 08:18:33.750 080 12314.40 127.72 54428.85 88888.00 2015-03-21 08:18:33.875 080 12314.45 127.72 54428.85 88888.00 2015-03-21 08:18:34.000 080 12314.52 127.72 54428.85 88888.00 2015-03-21 08:18:34.125 080 12314.62 127.72 54428.82 88888.00 2015-03-21 08:18:34.250 080 12314.67 127.67 54428.78 88888.00 2015-03-21 08:18:34.375 080 12314.77 127.70 54428.75 88888.00 2015-03-21 08:18:34.500 080 12314.80 127.70 54428.75 88888.00 2015-03-21 08:18:34.625 080 12314.83 127.70 54428.72 88888.00 2015-03-21 08:18:34.750 080 12314.92 127.72 54428.68 88888.00 2015-03-21 08:18:34.875 080 12315.02 127.67 54428.68 88888.00 2015-03-21 08:18:35.000 080 12315.10 127.70 54428.62 88888.00 2015-03-21 08:18:35.125 080 12315.15 127.65 54428.60 88888.00 2015-03-21 08:18:35.250 080 12315.20 127.67 54428.60 88888.00 2015-03-21 08:18:35.375 080 12315.25 127.72 54428.60 88888.00 2015-03-21 08:18:35.500 080 12315.30 127.72 54428.55 88888.00 2015-03-21 08:18:35.625 080 12315.33 127.75 54428.50 88888.00 2015-03-21 08:18:35.750 080 12315.35 127.85 54428.50 88888.00 2015-03-21 08:18:35.875 080 12315.35 127.90 54428.50 88888.00 2015-03-21 08:18:36.000 080 12315.30 127.95 54428.43 88888.00 2015-03-21 08:18:36.125 080 12315.20 128.00 54428.40 88888.00 2015-03-21 08:18:36.250 080 12315.10 128.03 54428.38 88888.00 2015-03-21 08:18:36.375 080 12315.12 128.10 54428.38 88888.00 2015-03-21 08:18:36.500 080 12315.05 128.20 54428.35 88888.00 2015-03-21 08:18:36.625 080 12314.98 128.28 54428.28 88888.00 2015-03-21 08:18:36.750 080 12314.90 128.35 54428.30 88888.00 2015-03-21 08:18:36.875 080 12314.83 128.43 54428.28 88888.00 2015-03-21 08:18:37.000 080 12314.73 128.53 54428.20 88888.00 2015-03-21 08:18:37.125 080 12314.60 128.65 54428.20 88888.00 2015-03-21 08:18:37.250 080 12314.50 128.80 54428.20 88888.00 2015-03-21 08:18:37.375 080 12314.50 128.93 54428.20 88888.00 2015-03-21 08:18:37.500 080 12314.42 129.05 54428.15 88888.00 2015-03-21 08:18:37.625 080 12314.33 129.15 54428.12 88888.00 2015-03-21 08:18:37.750 080 12314.20 129.30 54428.10 88888.00 2015-03-21 08:18:37.875 080 12314.05 129.45 54428.05 88888.00 2015-03-21 08:18:38.000 080 12313.92 129.57 54428.03 88888.00 2015-03-21 08:18:38.125 080 12313.80 129.70 54428.00 88888.00 2015-03-21 08:18:38.250 080 12313.70 129.85 54428.00 88888.00 2015-03-21 08:18:38.375 080 12313.58 130.00 54427.97 88888.00 2015-03-21 08:18:38.500 080 12313.42 130.10 54427.97 88888.00 2015-03-21 08:18:38.625 080 12313.35 130.18 54427.93 88888.00 2015-03-21 08:18:38.750 080 12313.15 130.20 54427.90 88888.00 2015-03-21 08:18:38.875 080 12312.95 130.22 54427.88 88888.00 2015-03-21 08:18:39.000 080 12312.85 130.25 54427.85 88888.00 2015-03-21 08:18:39.125 080 12312.77 130.22 54427.82 88888.00 2015-03-21 08:18:39.250 080 12312.62 130.15 54427.82 88888.00 2015-03-21 08:18:39.375 080 12312.50 130.15 54427.82 88888.00 2015-03-21 08:18:39.500 080 12312.40 130.10 54427.82 88888.00 2015-03-21 08:18:39.625 080 12312.25 130.05 54427.80 88888.00 2015-03-21 08:18:39.750 080 12312.12 129.97 54427.82 88888.00 2015-03-21 08:18:39.875 080 12312.05 129.88 54427.82 88888.00 2015-03-21 08:18:40.000 080 12312.00 129.78 54427.80 88888.00 2015-03-21 08:18:40.125 080 12311.88 129.70 54427.80 88888.00 2015-03-21 08:18:40.250 080 12311.67 129.57 54427.82 88888.00 2015-03-21 08:18:40.375 080 12311.65 129.53 54427.82 88888.00 2015-03-21 08:18:40.500 080 12311.58 129.43 54427.80 88888.00 2015-03-21 08:18:40.625 080 12311.55 129.30 54427.82 88888.00 2015-03-21 08:18:40.750 080 12311.48 129.18 54427.80 88888.00 2015-03-21 08:18:40.875 080 12311.48 129.03 54427.80 88888.00 2015-03-21 08:18:41.000 080 12311.48 128.90 54427.80 88888.00 2015-03-21 08:18:41.125 080 12311.50 128.78 54427.80 88888.00 2015-03-21 08:18:41.250 080 12311.52 128.60 54427.80 88888.00 2015-03-21 08:18:41.375 080 12311.52 128.50 54427.80 88888.00 2015-03-21 08:18:41.500 080 12311.55 128.40 54427.78 88888.00 2015-03-21 08:18:41.625 080 12311.58 128.25 54427.75 88888.00 2015-03-21 08:18:41.750 080 12311.65 128.15 54427.75 88888.00 2015-03-21 08:18:41.875 080 12311.75 128.07 54427.75 88888.00 2015-03-21 08:18:42.000 080 12311.75 127.97 54427.75 88888.00 2015-03-21 08:18:42.125 080 12311.77 127.90 54427.75 88888.00 2015-03-21 08:18:42.250 080 12311.90 127.85 54427.75 88888.00 2015-03-21 08:18:42.375 080 12311.92 127.78 54427.75 88888.00 2015-03-21 08:18:42.500 080 12311.92 127.62 54427.72 88888.00 2015-03-21 08:18:42.625 080 12311.95 127.58 54427.70 88888.00 2015-03-21 08:18:42.750 080 12312.08 127.53 54427.70 88888.00 2015-03-21 08:18:42.875 080 12312.25 127.47 54427.68 88888.00 2015-03-21 08:18:43.000 080 12312.38 127.35 54427.65 88888.00 2015-03-21 08:18:43.125 080 12312.50 127.28 54427.65 88888.00 2015-03-21 08:18:43.250 080 12312.58 127.20 54427.65 88888.00 2015-03-21 08:18:43.375 080 12312.70 127.17 54427.65 88888.00 2015-03-21 08:18:43.500 080 12312.77 127.12 54427.62 88888.00 2015-03-21 08:18:43.625 080 12312.90 127.05 54427.62 88888.00 2015-03-21 08:18:43.750 080 12312.92 126.92 54427.60 88888.00 2015-03-21 08:18:43.875 080 12312.98 126.83 54427.60 88888.00 2015-03-21 08:18:44.000 080 12313.02 126.75 54427.57 88888.00 2015-03-21 08:18:44.125 080 12313.05 126.67 54427.60 88888.00 2015-03-21 08:18:44.250 080 12313.08 126.60 54427.60 88888.00 2015-03-21 08:18:44.375 080 12313.08 126.53 54427.57 88888.00 2015-03-21 08:18:44.500 080 12313.00 126.47 54427.55 88888.00 2015-03-21 08:18:44.625 080 12313.02 126.42 54427.55 88888.00 2015-03-21 08:18:44.750 080 12313.05 126.40 54427.55 88888.00 2015-03-21 08:18:44.875 080 12313.02 126.38 54427.60 88888.00 2015-03-21 08:18:45.000 080 12312.98 126.40 54427.62 88888.00 2015-03-21 08:18:45.125 080 12312.98 126.42 54427.62 88888.00 2015-03-21 08:18:45.250 080 12312.90 126.35 54427.60 88888.00 2015-03-21 08:18:45.375 080 12312.90 126.38 54427.57 88888.00 2015-03-21 08:18:45.500 080 12312.85 126.35 54427.57 88888.00 2015-03-21 08:18:45.625 080 12312.83 126.35 54427.57 88888.00 2015-03-21 08:18:45.750 080 12312.80 126.38 54427.55 88888.00 2015-03-21 08:18:45.875 080 12312.80 126.42 54427.57 88888.00 2015-03-21 08:18:46.000 080 12312.83 126.45 54427.55 88888.00 2015-03-21 08:18:46.125 080 12312.83 126.50 54427.55 88888.00 2015-03-21 08:18:46.250 080 12312.77 126.55 54427.53 88888.00 2015-03-21 08:18:46.375 080 12312.77 126.62 54427.53 88888.00 2015-03-21 08:18:46.500 080 12312.75 126.75 54427.55 88888.00 2015-03-21 08:18:46.625 080 12312.73 126.78 54427.53 88888.00 2015-03-21 08:18:46.750 080 12312.70 126.85 54427.50 88888.00 2015-03-21 08:18:46.875 080 12312.65 126.95 54427.53 88888.00 2015-03-21 08:18:47.000 080 12312.62 127.03 54427.53 88888.00 2015-03-21 08:18:47.125 080 12312.65 127.10 54427.53 88888.00 2015-03-21 08:18:47.250 080 12312.60 127.15 54427.47 88888.00 2015-03-21 08:18:47.375 080 12312.58 127.17 54427.47 88888.00 2015-03-21 08:18:47.500 080 12312.55 127.20 54427.45 88888.00 2015-03-21 08:18:47.625 080 12312.58 127.28 54427.47 88888.00 2015-03-21 08:18:47.750 080 12312.65 127.35 54427.43 88888.00 2015-03-21 08:18:47.875 080 12312.75 127.38 54427.40 88888.00 2015-03-21 08:18:48.000 080 12312.80 127.42 54427.40 88888.00 2015-03-21 08:18:48.125 080 12312.80 127.47 54427.40 88888.00 2015-03-21 08:18:48.250 080 12312.80 127.55 54427.38 88888.00 2015-03-21 08:18:48.375 080 12312.88 127.62 54427.35 88888.00 2015-03-21 08:18:48.500 080 12313.00 127.67 54427.32 88888.00 2015-03-21 08:18:48.625 080 12313.08 127.78 54427.32 88888.00 2015-03-21 08:18:48.750 080 12313.08 127.85 54427.30 88888.00 2015-03-21 08:18:48.875 080 12313.17 127.95 54427.28 88888.00 2015-03-21 08:18:49.000 080 12313.23 128.00 54427.25 88888.00 2015-03-21 08:18:49.125 080 12313.38 128.07 54427.25 88888.00 2015-03-21 08:18:49.250 080 12313.55 128.12 54427.28 88888.00 2015-03-21 08:18:49.375 080 12313.60 128.18 54427.25 88888.00 2015-03-21 08:18:49.500 080 12313.67 128.22 54427.20 88888.00 2015-03-21 08:18:49.625 080 12313.70 128.28 54427.18 88888.00 2015-03-21 08:18:49.750 080 12313.80 128.38 54427.18 88888.00 2015-03-21 08:18:49.875 080 12313.90 128.40 54427.18 88888.00 2015-03-21 08:18:50.000 080 12314.00 128.40 54427.12 88888.00 2015-03-21 08:18:50.125 080 12314.00 128.47 54427.15 88888.00 2015-03-21 08:18:50.250 080 12314.02 128.50 54427.15 88888.00 2015-03-21 08:18:50.375 080 12314.10 128.53 54427.12 88888.00 2015-03-21 08:18:50.500 080 12314.20 128.53 54427.10 88888.00 2015-03-21 08:18:50.625 080 12314.33 128.60 54427.07 88888.00 2015-03-21 08:18:50.750 080 12314.45 128.68 54427.10 88888.00 2015-03-21 08:18:50.875 080 12314.48 128.72 54427.07 88888.00 2015-03-21 08:18:51.000 080 12314.50 128.78 54427.05 88888.00 2015-03-21 08:18:51.125 080 12314.52 128.82 54427.05 88888.00 2015-03-21 08:18:51.250 080 12314.58 128.85 54427.03 88888.00 2015-03-21 08:18:51.375 080 12314.60 128.90 54427.00 88888.00 2015-03-21 08:18:51.500 080 12314.55 128.95 54427.03 88888.00 2015-03-21 08:18:51.625 080 12314.55 129.05 54427.05 88888.00 2015-03-21 08:18:51.750 080 12314.58 129.12 54427.05 88888.00 2015-03-21 08:18:51.875 080 12314.50 129.22 54427.05 88888.00 2015-03-21 08:18:52.000 080 12314.45 129.30 54427.03 88888.00 2015-03-21 08:18:52.125 080 12314.42 129.38 54427.03 88888.00 2015-03-21 08:18:52.250 080 12314.40 129.50 54427.03 88888.00 2015-03-21 08:18:52.375 080 12314.45 129.60 54427.03 88888.00 2015-03-21 08:18:52.500 080 12314.48 129.70 54427.00 88888.00 2015-03-21 08:18:52.625 080 12314.42 129.82 54427.00 88888.00 2015-03-21 08:18:52.750 080 12314.45 129.93 54426.97 88888.00 2015-03-21 08:18:52.875 080 12314.48 130.00 54426.90 88888.00 2015-03-21 08:18:53.000 080 12314.52 130.10 54426.90 88888.00 2015-03-21 08:18:53.125 080 12314.60 130.25 54426.90 88888.00 2015-03-21 08:18:53.250 080 12314.58 130.32 54426.85 88888.00 2015-03-21 08:18:53.375 080 12314.60 130.43 54426.82 88888.00 2015-03-21 08:18:53.500 080 12314.67 130.50 54426.80 88888.00 2015-03-21 08:18:53.625 080 12314.70 130.55 54426.78 88888.00 2015-03-21 08:18:53.750 080 12314.67 130.65 54426.75 88888.00 2015-03-21 08:18:53.875 080 12314.70 130.70 54426.75 88888.00 2015-03-21 08:18:54.000 080 12314.73 130.72 54426.72 88888.00 2015-03-21 08:18:54.125 080 12314.77 130.78 54426.75 88888.00 2015-03-21 08:18:54.250 080 12314.83 130.80 54426.72 88888.00 2015-03-21 08:18:54.375 080 12314.83 130.85 54426.65 88888.00 2015-03-21 08:18:54.500 080 12314.83 130.85 54426.68 88888.00 2015-03-21 08:18:54.625 080 12314.73 130.88 54426.68 88888.00 2015-03-21 08:18:54.750 080 12314.65 130.90 54426.62 88888.00 2015-03-21 08:18:54.875 080 12314.58 130.90 54426.62 88888.00 2015-03-21 08:18:55.000 080 12314.52 130.90 54426.62 88888.00 2015-03-21 08:18:55.125 080 12314.48 130.90 54426.62 88888.00 2015-03-21 08:18:55.250 080 12314.42 130.90 54426.62 88888.00 2015-03-21 08:18:55.375 080 12314.33 130.88 54426.62 88888.00 2015-03-21 08:18:55.500 080 12314.23 130.90 54426.62 88888.00 2015-03-21 08:18:55.625 080 12314.12 130.80 54426.62 88888.00 2015-03-21 08:18:55.750 080 12314.05 130.72 54426.57 88888.00 2015-03-21 08:18:55.875 080 12314.02 130.65 54426.62 88888.00 2015-03-21 08:18:56.000 080 12313.98 130.60 54426.57 88888.00 2015-03-21 08:18:56.125 080 12313.90 130.53 54426.60 88888.00 2015-03-21 08:18:56.250 080 12313.80 130.45 54426.62 88888.00 2015-03-21 08:18:56.375 080 12313.65 130.45 54426.60 88888.00 2015-03-21 08:18:56.500 080 12313.58 130.38 54426.60 88888.00 2015-03-21 08:18:56.625 080 12313.55 130.32 54426.62 88888.00 2015-03-21 08:18:56.750 080 12313.52 130.28 54426.65 88888.00 2015-03-21 08:18:56.875 080 12313.42 130.25 54426.65 88888.00 2015-03-21 08:18:57.000 080 12313.33 130.12 54426.62 88888.00 2015-03-21 08:18:57.125 080 12313.25 129.97 54426.65 88888.00 2015-03-21 08:18:57.250 080 12313.15 129.88 54426.68 88888.00 2015-03-21 08:18:57.375 080 12313.12 129.82 54426.68 88888.00 2015-03-21 08:18:57.500 080 12313.05 129.72 54426.68 88888.00 2015-03-21 08:18:57.625 080 12312.95 129.62 54426.70 88888.00 2015-03-21 08:18:57.750 080 12312.90 129.53 54426.70 88888.00 2015-03-21 08:18:57.875 080 12312.80 129.40 54426.70 88888.00 2015-03-21 08:18:58.000 080 12312.70 129.30 54426.68 88888.00 2015-03-21 08:18:58.125 080 12312.67 129.25 54426.75 88888.00 2015-03-21 08:18:58.250 080 12312.65 129.18 54426.72 88888.00 2015-03-21 08:18:58.375 080 12312.60 129.10 54426.75 88888.00 2015-03-21 08:18:58.500 080 12312.42 129.03 54426.75 88888.00 2015-03-21 08:18:58.625 080 12312.27 128.93 54426.75 88888.00 2015-03-21 08:18:58.750 080 12312.20 128.88 54426.78 88888.00 2015-03-21 08:18:58.875 080 12312.15 128.80 54426.80 88888.00 2015-03-21 08:18:59.000 080 12312.12 128.78 54426.82 88888.00 2015-03-21 08:18:59.125 080 12312.02 128.72 54426.82 88888.00 2015-03-21 08:18:59.250 080 12311.92 128.65 54426.85 88888.00 2015-03-21 08:18:59.375 080 12311.85 128.62 54426.82 88888.00 2015-03-21 08:18:59.500 080 12311.67 128.57 54426.82 88888.00 2015-03-21 08:18:59.625 080 12311.58 128.53 54426.85 88888.00 2015-03-21 08:18:59.750 080 12311.50 128.47 54426.85 88888.00 2015-03-21 08:18:59.875 080 12311.45 128.47 54426.90 88888.00 2015-03-21 08:19:00.000 080 12311.35 128.43 54426.90 88888.00 2015-03-21 08:19:00.125 080 12311.33 128.38 54426.90 88888.00 2015-03-21 08:19:00.250 080 12311.23 128.30 54426.95 88888.00 2015-03-21 08:19:00.375 080 12311.10 128.25 54426.93 88888.00 2015-03-21 08:19:00.500 080 12310.95 128.25 54426.93 88888.00 2015-03-21 08:19:00.625 080 12310.88 128.22 54426.95 88888.00 2015-03-21 08:19:00.750 080 12310.80 128.22 54426.97 88888.00 2015-03-21 08:19:00.875 080 12310.73 128.18 54427.00 88888.00 2015-03-21 08:19:01.000 080 12310.70 128.18 54426.95 88888.00 2015-03-21 08:19:01.125 080 12310.70 128.15 54426.97 88888.00 2015-03-21 08:19:01.250 080 12310.60 128.12 54426.97 88888.00 2015-03-21 08:19:01.375 080 12310.52 128.12 54426.97 88888.00 2015-03-21 08:19:01.500 080 12310.42 128.07 54426.97 88888.00 2015-03-21 08:19:01.625 080 12310.35 128.05 54426.97 88888.00 2015-03-21 08:19:01.750 080 12310.33 128.03 54427.03 88888.00 2015-03-21 08:19:01.875 080 12310.35 128.03 54427.00 88888.00 2015-03-21 08:19:02.000 080 12310.38 128.03 54427.00 88888.00 2015-03-21 08:19:02.125 080 12310.33 128.03 54427.03 88888.00 2015-03-21 08:19:02.250 080 12310.17 127.97 54427.07 88888.00 2015-03-21 08:19:02.375 080 12310.15 127.97 54427.07 88888.00 2015-03-21 08:19:02.500 080 12310.02 127.92 54427.05 88888.00 2015-03-21 08:19:02.625 080 12309.98 127.92 54427.03 88888.00 2015-03-21 08:19:02.750 080 12309.83 127.92 54427.05 88888.00 2015-03-21 08:19:02.875 080 12309.67 127.97 54427.07 88888.00 2015-03-21 08:19:03.000 080 12309.55 127.95 54427.10 88888.00 2015-03-21 08:19:03.125 080 12309.40 127.95 54427.10 88888.00 2015-03-21 08:19:03.250 080 12309.23 127.95 54427.12 88888.00 2015-03-21 08:19:03.375 080 12309.08 127.97 54427.12 88888.00 2015-03-21 08:19:03.500 080 12308.92 127.95 54427.12 88888.00 2015-03-21 08:19:03.625 080 12308.83 127.90 54427.18 88888.00 2015-03-21 08:19:03.750 080 12308.75 127.92 54427.18 88888.00 2015-03-21 08:19:03.875 080 12308.65 127.90 54427.18 88888.00 2015-03-21 08:19:04.000 080 12308.55 127.90 54427.18 88888.00 2015-03-21 08:19:04.125 080 12308.55 127.88 54427.18 88888.00 2015-03-21 08:19:04.250 080 12308.60 127.88 54427.18 88888.00 2015-03-21 08:19:04.375 080 12308.62 127.90 54427.18 88888.00 2015-03-21 08:19:04.500 080 12308.62 127.88 54427.20 88888.00 2015-03-21 08:19:04.625 080 12308.70 127.90 54427.18 88888.00 2015-03-21 08:19:04.750 080 12308.75 127.90 54427.15 88888.00 2015-03-21 08:19:04.875 080 12308.73 127.85 54427.20 88888.00 2015-03-21 08:19:05.000 080 12308.77 127.85 54427.18 88888.00 2015-03-21 08:19:05.125 080 12308.83 127.88 54427.18 88888.00 2015-03-21 08:19:05.250 080 12308.92 127.88 54427.18 88888.00 2015-03-21 08:19:05.375 080 12309.08 127.90 54427.18 88888.00 2015-03-21 08:19:05.500 080 12309.17 127.88 54427.18 88888.00 2015-03-21 08:19:05.625 080 12309.35 127.92 54427.15 88888.00 2015-03-21 08:19:05.750 080 12309.50 127.90 54427.15 88888.00 2015-03-21 08:19:05.875 080 12309.65 127.85 54427.15 88888.00 2015-03-21 08:19:06.000 080 12309.88 127.83 54427.12 88888.00 2015-03-21 08:19:06.125 080 12310.02 127.83 54427.12 88888.00 2015-03-21 08:19:06.250 080 12310.23 127.83 54427.12 88888.00 2015-03-21 08:19:06.375 080 12310.40 127.80 54427.12 88888.00 2015-03-21 08:19:06.500 080 12310.55 127.83 54427.12 88888.00 2015-03-21 08:19:06.625 080 12310.77 127.78 54427.10 88888.00 2015-03-21 08:19:06.750 080 12311.02 127.78 54427.10 88888.00 2015-03-21 08:19:06.875 080 12311.20 127.72 54427.12 88888.00 2015-03-21 08:19:07.000 080 12311.38 127.70 54427.07 88888.00 2015-03-21 08:19:07.125 080 12311.60 127.70 54427.05 88888.00 2015-03-21 08:19:07.250 080 12311.90 127.72 54427.03 88888.00 2015-03-21 08:19:07.375 080 12312.12 127.75 54427.00 88888.00 2015-03-21 08:19:07.500 080 12312.40 127.72 54426.95 88888.00 2015-03-21 08:19:07.625 080 12312.70 127.78 54426.97 88888.00 2015-03-21 08:19:07.750 080 12312.95 127.83 54426.95 88888.00 2015-03-21 08:19:07.875 080 12313.25 127.85 54426.93 88888.00 2015-03-21 08:19:08.000 080 12313.58 127.90 54426.93 88888.00 2015-03-21 08:19:08.125 080 12313.73 127.95 54426.93 88888.00 2015-03-21 08:19:08.250 080 12313.92 127.97 54426.88 88888.00 2015-03-21 08:19:08.375 080 12314.17 128.03 54426.82 88888.00 2015-03-21 08:19:08.500 080 12314.45 128.05 54426.82 88888.00 2015-03-21 08:19:08.625 080 12314.70 128.12 54426.80 88888.00 2015-03-21 08:19:08.750 080 12314.88 128.22 54426.78 88888.00 2015-03-21 08:19:08.875 080 12315.08 128.30 54426.75 88888.00 2015-03-21 08:19:09.000 080 12315.38 128.43 54426.70 88888.00 2015-03-21 08:19:09.125 080 12315.65 128.53 54426.68 88888.00 2015-03-21 08:19:09.250 080 12315.90 128.65 54426.68 88888.00 2015-03-21 08:19:09.375 080 12316.15 128.75 54426.62 88888.00 2015-03-21 08:19:09.500 080 12316.42 128.80 54426.57 88888.00 2015-03-21 08:19:09.625 080 12316.67 128.82 54426.53 88888.00 2015-03-21 08:19:09.750 080 12316.95 128.95 54426.50 88888.00 2015-03-21 08:19:09.875 080 12317.30 129.03 54426.47 88888.00 2015-03-21 08:19:10.000 080 12317.60 129.10 54426.43 88888.00 2015-03-21 08:19:10.125 080 12317.85 129.15 54426.40 88888.00 2015-03-21 08:19:10.250 080 12318.15 129.22 54426.35 88888.00 2015-03-21 08:19:10.375 080 12318.50 129.30 54426.32 88888.00 2015-03-21 08:19:10.500 080 12318.80 129.43 54426.25 88888.00 2015-03-21 08:19:10.625 080 12319.05 129.47 54426.22 88888.00 2015-03-21 08:19:10.750 080 12319.30 129.55 54426.18 88888.00 2015-03-21 08:19:10.875 080 12319.62 129.60 54426.12 88888.00 2015-03-21 08:19:11.000 080 12319.95 129.68 54426.05 88888.00 2015-03-21 08:19:11.125 080 12320.20 129.75 54426.03 88888.00 2015-03-21 08:19:11.250 080 12320.42 129.82 54425.97 88888.00 2015-03-21 08:19:11.375 080 12320.67 129.88 54425.95 88888.00 2015-03-21 08:19:11.500 080 12320.92 129.95 54425.93 88888.00 2015-03-21 08:19:11.625 080 12321.20 130.05 54425.88 88888.00 2015-03-21 08:19:11.750 080 12321.50 130.10 54425.82 88888.00 2015-03-21 08:19:11.875 080 12321.73 130.18 54425.80 88888.00 2015-03-21 08:19:12.000 080 12321.95 130.20 54425.75 88888.00 2015-03-21 08:19:12.125 080 12322.15 130.25 54425.75 88888.00 2015-03-21 08:19:12.250 080 12322.30 130.30 54425.72 88888.00 2015-03-21 08:19:12.375 080 12322.42 130.35 54425.68 88888.00 2015-03-21 08:19:12.500 080 12322.58 130.40 54425.62 88888.00 2015-03-21 08:19:12.625 080 12322.77 130.47 54425.60 88888.00 2015-03-21 08:19:12.750 080 12322.95 130.53 54425.57 88888.00 2015-03-21 08:19:12.875 080 12323.12 130.60 54425.55 88888.00 2015-03-21 08:19:13.000 080 12323.30 130.68 54425.50 88888.00 2015-03-21 08:19:13.125 080 12323.48 130.75 54425.47 88888.00 2015-03-21 08:19:13.250 080 12323.70 130.82 54425.45 88888.00 2015-03-21 08:19:13.375 080 12323.90 130.90 54425.43 88888.00 2015-03-21 08:19:13.500 080 12324.05 130.95 54425.35 88888.00 2015-03-21 08:19:13.625 080 12324.20 131.03 54425.32 88888.00 2015-03-21 08:19:13.750 080 12324.30 131.10 54425.28 88888.00 2015-03-21 08:19:13.875 080 12324.42 131.18 54425.22 88888.00 2015-03-21 08:19:14.000 080 12324.62 131.25 54425.20 88888.00 2015-03-21 08:19:14.125 080 12324.83 131.38 54425.20 88888.00 2015-03-21 08:19:14.250 080 12324.92 131.45 54425.20 88888.00 2015-03-21 08:19:14.375 080 12325.05 131.55 54425.15 88888.00 2015-03-21 08:19:14.500 080 12325.15 131.70 54425.12 88888.00 2015-03-21 08:19:14.625 080 12325.33 131.85 54425.12 88888.00 2015-03-21 08:19:14.750 080 12325.45 131.95 54425.07 88888.00 2015-03-21 08:19:14.875 080 12325.55 132.05 54425.05 88888.00 2015-03-21 08:19:15.000 080 12325.60 132.12 54425.00 88888.00 2015-03-21 08:19:15.125 080 12325.73 132.20 54424.97 88888.00 2015-03-21 08:19:15.250 080 12325.77 132.30 54424.95 88888.00 2015-03-21 08:19:15.375 080 12325.88 132.43 54424.95 88888.00 2015-03-21 08:19:15.500 080 12325.92 132.55 54424.95 88888.00 2015-03-21 08:19:15.625 080 12326.02 132.65 54424.93 88888.00 2015-03-21 08:19:15.750 080 12326.17 132.72 54424.93 88888.00 2015-03-21 08:19:15.875 080 12326.20 132.80 54424.95 88888.00 2015-03-21 08:19:16.000 080 12326.20 132.88 54424.90 88888.00 2015-03-21 08:19:16.125 080 12326.20 132.95 54424.85 88888.00 2015-03-21 08:19:16.250 080 12326.23 133.05 54424.82 88888.00 2015-03-21 08:19:16.375 080 12326.27 133.15 54424.80 88888.00 2015-03-21 08:19:16.500 080 12326.30 133.25 54424.80 88888.00 2015-03-21 08:19:16.625 080 12326.33 133.32 54424.80 88888.00 2015-03-21 08:19:16.750 080 12326.25 133.43 54424.78 88888.00 2015-03-21 08:19:16.875 080 12326.20 133.50 54424.80 88888.00 2015-03-21 08:19:17.000 080 12326.17 133.60 54424.78 88888.00 2015-03-21 08:19:17.125 080 12326.10 133.70 54424.78 88888.00 2015-03-21 08:19:17.250 080 12326.02 133.80 54424.75 88888.00 2015-03-21 08:19:17.375 080 12325.95 133.88 54424.75 88888.00 2015-03-21 08:19:17.500 080 12325.88 133.90 54424.72 88888.00 2015-03-21 08:19:17.625 080 12325.77 133.97 54424.75 88888.00 2015-03-21 08:19:17.750 080 12325.70 134.03 54424.75 88888.00 2015-03-21 08:19:17.875 080 12325.60 134.05 54424.75 88888.00 2015-03-21 08:19:18.000 080 12325.55 134.12 54424.75 88888.00 2015-03-21 08:19:18.125 080 12325.48 134.18 54424.75 88888.00 2015-03-21 08:19:18.250 080 12325.33 134.20 54424.75 88888.00 2015-03-21 08:19:18.375 080 12325.17 134.28 54424.78 88888.00 2015-03-21 08:19:18.500 080 12324.95 134.32 54424.75 88888.00 2015-03-21 08:19:18.625 080 12324.85 134.38 54424.78 88888.00 2015-03-21 08:19:18.750 080 12324.85 134.45 54424.78 88888.00 2015-03-21 08:19:18.875 080 12324.77 134.50 54424.78 88888.00 2015-03-21 08:19:19.000 080 12324.65 134.53 54424.78 88888.00 2015-03-21 08:19:19.125 080 12324.58 134.57 54424.80 88888.00 2015-03-21 08:19:19.250 080 12324.48 134.65 54424.78 88888.00 2015-03-21 08:19:19.375 080 12324.45 134.70 54424.80 88888.00 2015-03-21 08:19:19.500 080 12324.40 134.78 54424.80 88888.00 2015-03-21 08:19:19.625 080 12324.40 134.85 54424.82 88888.00 2015-03-21 08:19:19.750 080 12324.38 134.90 54424.80 88888.00 2015-03-21 08:19:19.875 080 12324.40 134.90 54424.80 88888.00 2015-03-21 08:19:20.000 080 12324.38 134.95 54424.80 88888.00 2015-03-21 08:19:20.125 080 12324.42 135.00 54424.82 88888.00 2015-03-21 08:19:20.250 080 12324.33 135.03 54424.85 88888.00 2015-03-21 08:19:20.375 080 12324.27 135.10 54424.82 88888.00 2015-03-21 08:19:20.500 080 12324.30 135.10 54424.85 88888.00 2015-03-21 08:19:20.625 080 12324.33 135.12 54424.90 88888.00 2015-03-21 08:19:20.750 080 12324.23 135.15 54424.93 88888.00 2015-03-21 08:19:20.875 080 12324.10 135.15 54424.93 88888.00 2015-03-21 08:19:21.000 080 12324.10 135.12 54424.93 88888.00 2015-03-21 08:19:21.125 080 12324.00 135.15 54424.95 88888.00 2015-03-21 08:19:21.250 080 12323.95 135.12 54425.00 88888.00 2015-03-21 08:19:21.375 080 12323.90 135.15 54425.03 88888.00 2015-03-21 08:19:21.500 080 12323.80 135.15 54425.07 88888.00 2015-03-21 08:19:21.625 080 12323.70 135.12 54425.10 88888.00 2015-03-21 08:19:21.750 080 12323.62 135.12 54425.12 88888.00 2015-03-21 08:19:21.875 080 12323.52 135.10 54425.12 88888.00 2015-03-21 08:19:22.000 080 12323.38 135.05 54425.18 88888.00 2015-03-21 08:19:22.125 080 12323.25 135.03 54425.20 88888.00 2015-03-21 08:19:22.250 080 12323.02 135.03 54425.25 88888.00 2015-03-21 08:19:22.375 080 12322.90 135.00 54425.28 88888.00 2015-03-21 08:19:22.500 080 12322.83 135.03 54425.35 88888.00 2015-03-21 08:19:22.625 080 12322.77 135.00 54425.40 88888.00 2015-03-21 08:19:22.750 080 12322.58 135.00 54425.40 88888.00 2015-03-21 08:19:22.875 080 12322.42 135.00 54425.40 88888.00 2015-03-21 08:19:23.000 080 12322.33 135.00 54425.43 88888.00 2015-03-21 08:19:23.125 080 12322.15 134.97 54425.47 88888.00 2015-03-21 08:19:23.250 080 12322.02 134.95 54425.53 88888.00 2015-03-21 08:19:23.375 080 12321.92 134.97 54425.57 88888.00 2015-03-21 08:19:23.500 080 12321.80 135.00 54425.57 88888.00 2015-03-21 08:19:23.625 080 12321.62 135.03 54425.60 88888.00 2015-03-21 08:19:23.750 080 12321.42 135.05 54425.62 88888.00 2015-03-21 08:19:23.875 080 12321.27 135.03 54425.68 88888.00 2015-03-21 08:19:24.000 080 12321.17 135.03 54425.70 88888.00 2015-03-21 08:19:24.125 080 12321.08 135.03 54425.72 88888.00 2015-03-21 08:19:24.250 080 12320.83 134.97 54425.78 88888.00 2015-03-21 08:19:24.375 080 12320.70 135.00 54425.80 88888.00 2015-03-21 08:19:24.500 080 12320.55 135.03 54425.82 88888.00 2015-03-21 08:19:24.625 080 12320.42 134.97 54425.88 88888.00 2015-03-21 08:19:24.750 080 12320.33 134.93 54425.90 88888.00 2015-03-21 08:19:24.875 080 12320.17 134.90 54425.95 88888.00 2015-03-21 08:19:25.000 080 12320.02 134.93 54426.00 88888.00 2015-03-21 08:19:25.125 080 12319.95 134.90 54426.05 88888.00 2015-03-21 08:19:25.250 080 12319.85 134.80 54426.10 88888.00 2015-03-21 08:19:25.375 080 12319.80 134.78 54426.12 88888.00 2015-03-21 08:19:25.500 080 12319.65 134.75 54426.15 88888.00 2015-03-21 08:19:25.625 080 12319.58 134.70 54426.22 88888.00 2015-03-21 08:19:25.750 080 12319.45 134.65 54426.25 88888.00 2015-03-21 08:19:25.875 080 12319.25 134.62 54426.30 88888.00 2015-03-21 08:19:26.000 080 12319.23 134.60 54426.32 88888.00 2015-03-21 08:19:26.125 080 12319.20 134.57 54426.38 88888.00 2015-03-21 08:19:26.250 080 12319.10 134.50 54426.40 88888.00 2015-03-21 08:19:26.375 080 12318.98 134.47 54426.43 88888.00 2015-03-21 08:19:26.500 080 12318.90 134.45 54426.47 88888.00 2015-03-21 08:19:26.625 080 12318.85 134.43 54426.53 88888.00 2015-03-21 08:19:26.750 080 12318.80 134.38 54426.50 88888.00 2015-03-21 08:19:26.875 080 12318.73 134.32 54426.53 88888.00 2015-03-21 08:19:27.000 080 12318.70 134.28 54426.55 88888.00 2015-03-21 08:19:27.125 080 12318.62 134.22 54426.62 88888.00 2015-03-21 08:19:27.250 080 12318.40 134.12 54426.68 88888.00 2015-03-21 08:19:27.375 080 12318.27 134.10 54426.68 88888.00 2015-03-21 08:19:27.500 080 12318.20 134.05 54426.75 88888.00 2015-03-21 08:19:27.625 080 12318.17 134.05 54426.78 88888.00 2015-03-21 08:19:27.750 080 12318.05 134.03 54426.82 88888.00 2015-03-21 08:19:27.875 080 12317.98 134.03 54426.82 88888.00 2015-03-21 08:19:28.000 080 12317.92 134.03 54426.88 88888.00 2015-03-21 08:19:28.125 080 12317.85 134.00 54426.90 88888.00 2015-03-21 08:19:28.250 080 12317.70 134.00 54426.97 88888.00 2015-03-21 08:19:28.375 080 12317.58 134.05 54426.97 88888.00 2015-03-21 08:19:28.500 080 12317.42 134.05 54427.03 88888.00 2015-03-21 08:19:28.625 080 12317.35 134.07 54427.07 88888.00 2015-03-21 08:19:28.750 080 12317.38 134.07 54427.12 88888.00 2015-03-21 08:19:28.875 080 12317.38 134.07 54427.15 88888.00 2015-03-21 08:19:29.000 080 12317.35 134.15 54427.18 88888.00 2015-03-21 08:19:29.125 080 12317.17 134.15 54427.18 88888.00 2015-03-21 08:19:29.250 080 12317.10 134.18 54427.25 88888.00 2015-03-21 08:19:29.375 080 12317.10 134.22 54427.25 88888.00 2015-03-21 08:19:29.500 080 12317.02 134.25 54427.25 88888.00 2015-03-21 08:19:29.625 080 12317.00 134.28 54427.30 88888.00 2015-03-21 08:19:29.750 080 12317.08 134.38 54427.32 88888.00 2015-03-21 08:19:29.875 080 12317.10 134.38 54427.35 88888.00 2015-03-21 08:19:30.000 080 12317.10 134.38 54427.38 88888.00 2015-03-21 08:19:30.125 080 12317.17 134.40 54427.38 88888.00 2015-03-21 08:19:30.250 080 12317.17 134.43 54427.40 88888.00 2015-03-21 08:19:30.375 080 12317.30 134.47 54427.43 88888.00 2015-03-21 08:19:30.500 080 12317.35 134.47 54427.47 88888.00 2015-03-21 08:19:30.625 080 12317.33 134.47 54427.45 88888.00 2015-03-21 08:19:30.750 080 12317.50 134.47 54427.45 88888.00 2015-03-21 08:19:30.875 080 12317.67 134.47 54427.47 88888.00 2015-03-21 08:19:31.000 080 12317.77 134.53 54427.50 88888.00 2015-03-21 08:19:31.125 080 12317.88 134.57 54427.55 88888.00 2015-03-21 08:19:31.250 080 12318.00 134.62 54427.57 88888.00 2015-03-21 08:19:31.375 080 12318.12 134.65 54427.55 88888.00 2015-03-21 08:19:31.500 080 12318.25 134.70 54427.55 88888.00 2015-03-21 08:19:31.625 080 12318.33 134.68 54427.55 88888.00 2015-03-21 08:19:31.750 080 12318.45 134.72 54427.55 88888.00 2015-03-21 08:19:31.875 080 12318.52 134.78 54427.57 88888.00 2015-03-21 08:19:32.000 080 12318.52 134.82 54427.55 88888.00 2015-03-21 08:19:32.125 080 12318.62 134.90 54427.60 88888.00 2015-03-21 08:19:32.250 080 12318.80 134.93 54427.62 88888.00 2015-03-21 08:19:32.375 080 12318.92 135.03 54427.62 88888.00 2015-03-21 08:19:32.500 080 12319.05 135.10 54427.62 88888.00 2015-03-21 08:19:32.625 080 12319.17 135.18 54427.65 88888.00 2015-03-21 08:19:32.750 080 12319.23 135.25 54427.65 88888.00 2015-03-21 08:19:32.875 080 12319.25 135.32 54427.60 88888.00 2015-03-21 08:19:33.000 080 12319.48 135.43 54427.62 88888.00 2015-03-21 08:19:33.125 080 12319.65 135.55 54427.62 88888.00 2015-03-21 08:19:33.250 080 12319.73 135.68 54427.65 88888.00 2015-03-21 08:19:33.375 080 12319.80 135.78 54427.65 88888.00 2015-03-21 08:19:33.500 080 12319.90 135.90 54427.62 88888.00 2015-03-21 08:19:33.625 080 12320.00 136.03 54427.60 88888.00 2015-03-21 08:19:33.750 080 12320.10 136.12 54427.57 88888.00 2015-03-21 08:19:33.875 080 12320.20 136.30 54427.60 88888.00 2015-03-21 08:19:34.000 080 12320.27 136.47 54427.57 88888.00 2015-03-21 08:19:34.125 080 12320.40 136.65 54427.57 88888.00 2015-03-21 08:19:34.250 080 12320.52 136.80 54427.53 88888.00 2015-03-21 08:19:34.375 080 12320.58 136.90 54427.53 88888.00 2015-03-21 08:19:34.500 080 12320.60 137.07 54427.50 88888.00 2015-03-21 08:19:34.625 080 12320.73 137.28 54427.53 88888.00 2015-03-21 08:19:34.750 080 12320.77 137.45 54427.47 88888.00 2015-03-21 08:19:34.875 080 12320.90 137.60 54427.47 88888.00 2015-03-21 08:19:35.000 080 12320.98 137.72 54427.43 88888.00 2015-03-21 08:19:35.125 080 12321.08 137.90 54427.45 88888.00 2015-03-21 08:19:35.250 080 12321.10 138.07 54427.43 88888.00 2015-03-21 08:19:35.375 080 12321.17 138.22 54427.45 88888.00 2015-03-21 08:19:35.500 080 12321.30 138.40 54427.40 88888.00 2015-03-21 08:19:35.625 080 12321.35 138.57 54427.38 88888.00 2015-03-21 08:19:35.750 080 12321.38 138.70 54427.38 88888.00 2015-03-21 08:19:35.875 080 12321.52 138.85 54427.40 88888.00 2015-03-21 08:19:36.000 080 12321.60 139.00 54427.35 88888.00 2015-03-21 08:19:36.125 080 12321.67 139.12 54427.35 88888.00 2015-03-21 08:19:36.250 080 12321.73 139.20 54427.32 88888.00 2015-03-21 08:19:36.375 080 12321.83 139.30 54427.30 88888.00 2015-03-21 08:19:36.500 080 12321.92 139.45 54427.35 88888.00 2015-03-21 08:19:36.625 080 12322.05 139.53 54427.35 88888.00 2015-03-21 08:19:36.750 080 12322.17 139.57 54427.32 88888.00 2015-03-21 08:19:36.875 080 12322.33 139.68 54427.32 88888.00 2015-03-21 08:19:37.000 080 12322.42 139.78 54427.30 88888.00 2015-03-21 08:19:37.125 080 12322.52 139.85 54427.32 88888.00 2015-03-21 08:19:37.250 080 12322.65 139.93 54427.32 88888.00 2015-03-21 08:19:37.375 080 12322.80 140.00 54427.32 88888.00 2015-03-21 08:19:37.500 080 12322.98 140.10 54427.35 88888.00 2015-03-21 08:19:37.625 080 12323.12 140.18 54427.38 88888.00 2015-03-21 08:19:37.750 080 12323.25 140.25 54427.38 88888.00 2015-03-21 08:19:37.875 080 12323.30 140.32 54427.35 88888.00 2015-03-21 08:19:38.000 080 12323.40 140.35 54427.38 88888.00 2015-03-21 08:19:38.125 080 12323.52 140.43 54427.40 88888.00 2015-03-21 08:19:38.250 080 12323.65 140.43 54427.43 88888.00 2015-03-21 08:19:38.375 080 12323.85 140.50 54427.45 88888.00 2015-03-21 08:19:38.500 080 12323.98 140.53 54427.45 88888.00 2015-03-21 08:19:38.625 080 12324.08 140.55 54427.43 88888.00 2015-03-21 08:19:38.750 080 12324.30 140.60 54427.43 88888.00 2015-03-21 08:19:38.875 080 12324.45 140.57 54427.43 88888.00 2015-03-21 08:19:39.000 080 12324.65 140.57 54427.43 88888.00 2015-03-21 08:19:39.125 080 12324.83 140.57 54427.43 88888.00 2015-03-21 08:19:39.250 080 12325.02 140.60 54427.45 88888.00 2015-03-21 08:19:39.375 080 12325.25 140.57 54427.45 88888.00 2015-03-21 08:19:39.500 080 12325.40 140.55 54427.45 88888.00 2015-03-21 08:19:39.625 080 12325.52 140.55 54427.47 88888.00 2015-03-21 08:19:39.750 080 12325.70 140.53 54427.50 88888.00 2015-03-21 08:19:39.875 080 12325.90 140.50 54427.53 88888.00 2015-03-21 08:19:40.000 080 12326.05 140.53 54427.50 88888.00 2015-03-21 08:19:40.125 080 12326.17 140.53 54427.55 88888.00 2015-03-21 08:19:40.250 080 12326.25 140.47 54427.55 88888.00 2015-03-21 08:19:40.375 080 12326.42 140.45 54427.55 88888.00 2015-03-21 08:19:40.500 080 12326.62 140.43 54427.60 88888.00 2015-03-21 08:19:40.625 080 12326.80 140.35 54427.62 88888.00 2015-03-21 08:19:40.750 080 12326.92 140.30 54427.60 88888.00 2015-03-21 08:19:40.875 080 12327.05 140.28 54427.65 88888.00 2015-03-21 08:19:41.000 080 12327.17 140.20 54427.68 88888.00 2015-03-21 08:19:41.125 080 12327.27 140.12 54427.70 88888.00 2015-03-21 08:19:41.250 080 12327.35 140.03 54427.70 88888.00 2015-03-21 08:19:41.375 080 12327.55 139.95 54427.72 88888.00 2015-03-21 08:19:41.500 080 12327.73 139.88 54427.75 88888.00 2015-03-21 08:19:41.625 080 12327.85 139.85 54427.80 88888.00 2015-03-21 08:19:41.750 080 12327.98 139.78 54427.80 88888.00 2015-03-21 08:19:41.875 080 12328.05 139.65 54427.82 88888.00 2015-03-21 08:19:42.000 080 12328.23 139.57 54427.85 88888.00 2015-03-21 08:19:42.125 080 12328.35 139.53 54427.85 88888.00 2015-03-21 08:19:42.250 080 12328.42 139.43 54427.88 88888.00 2015-03-21 08:19:42.375 080 12328.60 139.40 54427.90 88888.00 2015-03-21 08:19:42.500 080 12328.75 139.30 54427.90 88888.00 2015-03-21 08:19:42.625 080 12328.83 139.20 54427.90 88888.00 2015-03-21 08:19:42.750 080 12328.92 139.15 54427.93 88888.00 2015-03-21 08:19:42.875 080 12329.00 139.10 54427.95 88888.00 2015-03-21 08:19:43.000 080 12329.08 138.97 54427.97 88888.00 2015-03-21 08:19:43.125 080 12329.10 138.90 54428.03 88888.00 2015-03-21 08:19:43.250 080 12329.15 138.80 54428.07 88888.00 2015-03-21 08:19:43.375 080 12329.17 138.75 54428.10 88888.00 2015-03-21 08:19:43.500 080 12329.15 138.70 54428.12 88888.00 2015-03-21 08:19:43.625 080 12329.17 138.62 54428.15 88888.00 2015-03-21 08:19:43.750 080 12329.20 138.55 54428.18 88888.00 2015-03-21 08:19:43.875 080 12329.17 138.50 54428.22 88888.00 2015-03-21 08:19:44.000 080 12329.10 138.45 54428.30 88888.00 2015-03-21 08:19:44.125 080 12329.08 138.38 54428.35 88888.00 2015-03-21 08:19:44.250 080 12329.08 138.32 54428.35 88888.00 2015-03-21 08:19:44.375 080 12329.10 138.28 54428.38 88888.00 2015-03-21 08:19:44.500 080 12329.12 138.20 54428.43 88888.00 2015-03-21 08:19:44.625 080 12329.15 138.12 54428.50 88888.00 2015-03-21 08:19:44.750 080 12329.10 138.07 54428.55 88888.00 2015-03-21 08:19:44.875 080 12329.12 137.97 54428.55 88888.00 2015-03-21 08:19:45.000 080 12329.15 137.88 54428.55 88888.00 2015-03-21 08:19:45.125 080 12329.20 137.80 54428.60 88888.00 2015-03-21 08:19:45.250 080 12329.20 137.75 54428.65 88888.00 2015-03-21 08:19:45.375 080 12329.23 137.65 54428.70 88888.00 2015-03-21 08:19:45.500 080 12329.27 137.53 54428.72 88888.00 2015-03-21 08:19:45.625 080 12329.35 137.43 54428.78 88888.00 2015-03-21 08:19:45.750 080 12329.48 137.35 54428.80 88888.00 2015-03-21 08:19:45.875 080 12329.45 137.20 54428.82 88888.00 2015-03-21 08:19:46.000 080 12329.42 137.03 54428.82 88888.00 2015-03-21 08:19:46.125 080 12329.55 136.90 54428.90 88888.00 2015-03-21 08:19:46.250 080 12329.65 136.75 54428.97 88888.00 2015-03-21 08:19:46.375 080 12329.80 136.68 54429.00 88888.00 2015-03-21 08:19:46.500 080 12329.73 136.53 54429.05 88888.00 2015-03-21 08:19:46.625 080 12329.70 136.38 54429.07 88888.00 2015-03-21 08:19:46.750 080 12329.75 136.20 54429.10 88888.00 2015-03-21 08:19:46.875 080 12329.75 136.03 54429.12 88888.00 2015-03-21 08:19:47.000 080 12329.85 135.90 54429.20 88888.00 2015-03-21 08:19:47.125 080 12329.85 135.70 54429.25 88888.00 2015-03-21 08:19:47.250 080 12329.83 135.57 54429.30 88888.00 2015-03-21 08:19:47.375 080 12329.85 135.50 54429.32 88888.00 2015-03-21 08:19:47.500 080 12329.88 135.40 54429.38 88888.00 2015-03-21 08:19:47.625 080 12329.90 135.28 54429.45 88888.00 2015-03-21 08:19:47.750 080 12329.92 135.18 54429.50 88888.00 2015-03-21 08:19:47.875 080 12329.98 135.07 54429.53 88888.00 2015-03-21 08:19:48.000 080 12329.98 134.97 54429.55 88888.00 2015-03-21 08:19:48.125 080 12330.00 134.88 54429.60 88888.00 2015-03-21 08:19:48.250 080 12330.02 134.82 54429.62 88888.00 2015-03-21 08:19:48.375 080 12330.08 134.78 54429.65 88888.00 2015-03-21 08:19:48.500 080 12330.08 134.70 54429.70 88888.00 2015-03-21 08:19:48.625 080 12330.10 134.65 54429.75 88888.00 2015-03-21 08:19:48.750 080 12330.10 134.60 54429.78 88888.00 2015-03-21 08:19:48.875 080 12330.15 134.60 54429.82 88888.00 2015-03-21 08:19:49.000 080 12330.27 134.60 54429.88 88888.00 2015-03-21 08:19:49.125 080 12330.38 134.53 54429.88 88888.00 2015-03-21 08:19:49.250 080 12330.40 134.53 54429.95 88888.00 2015-03-21 08:19:49.375 080 12330.38 134.53 54430.00 88888.00 2015-03-21 08:19:49.500 080 12330.38 134.55 54430.05 88888.00 2015-03-21 08:19:49.625 080 12330.38 134.62 54430.07 88888.00 2015-03-21 08:19:49.750 080 12330.42 134.62 54430.12 88888.00 2015-03-21 08:19:49.875 080 12330.45 134.62 54430.18 88888.00 2015-03-21 08:19:50.000 080 12330.48 134.62 54430.20 88888.00 2015-03-21 08:19:50.125 080 12330.50 134.68 54430.30 88888.00 2015-03-21 08:19:50.250 080 12330.48 134.75 54430.35 88888.00 2015-03-21 08:19:50.375 080 12330.50 134.80 54430.40 88888.00 2015-03-21 08:19:50.500 080 12330.52 134.88 54430.43 88888.00 2015-03-21 08:19:50.625 080 12330.50 134.90 54430.45 88888.00 2015-03-21 08:19:50.750 080 12330.50 134.95 54430.53 88888.00 2015-03-21 08:19:50.875 080 12330.45 134.97 54430.57 88888.00 2015-03-21 08:19:51.000 080 12330.48 135.03 54430.60 88888.00 2015-03-21 08:19:51.125 080 12330.52 135.07 54430.65 88888.00 2015-03-21 08:19:51.250 080 12330.52 135.10 54430.72 88888.00 2015-03-21 08:19:51.375 080 12330.52 135.12 54430.72 88888.00 2015-03-21 08:19:51.500 080 12330.55 135.12 54430.78 88888.00 2015-03-21 08:19:51.625 080 12330.55 135.12 54430.82 88888.00 2015-03-21 08:19:51.750 080 12330.60 135.12 54430.88 88888.00 2015-03-21 08:19:51.875 080 12330.62 135.12 54430.93 88888.00 2015-03-21 08:19:52.000 080 12330.62 135.12 54430.95 88888.00 2015-03-21 08:19:52.125 080 12330.60 135.12 54431.03 88888.00 2015-03-21 08:19:52.250 080 12330.58 135.15 54431.05 88888.00 2015-03-21 08:19:52.375 080 12330.60 135.18 54431.07 88888.00 2015-03-21 08:19:52.500 080 12330.73 135.20 54431.15 88888.00 2015-03-21 08:19:52.625 080 12330.83 135.20 54431.15 88888.00 2015-03-21 08:19:52.750 080 12330.90 135.20 54431.18 88888.00 2015-03-21 08:19:52.875 080 12330.95 135.18 54431.20 88888.00 2015-03-21 08:19:53.000 080 12331.10 135.18 54431.28 88888.00 2015-03-21 08:19:53.125 080 12331.12 135.18 54431.30 88888.00 2015-03-21 08:19:53.250 080 12331.17 135.12 54431.35 88888.00 2015-03-21 08:19:53.375 080 12331.27 135.12 54431.38 88888.00 2015-03-21 08:19:53.500 080 12331.30 135.07 54431.43 88888.00 2015-03-21 08:19:53.625 080 12331.38 135.03 54431.47 88888.00 2015-03-21 08:19:53.750 080 12331.48 135.03 54431.53 88888.00 2015-03-21 08:19:53.875 080 12331.52 135.00 54431.53 88888.00 2015-03-21 08:19:54.000 080 12331.60 135.00 54431.55 88888.00 2015-03-21 08:19:54.125 080 12331.70 134.95 54431.57 88888.00 2015-03-21 08:19:54.250 080 12331.85 134.93 54431.62 88888.00 2015-03-21 08:19:54.375 080 12331.95 134.90 54431.68 88888.00 2015-03-21 08:19:54.500 080 12332.00 134.88 54431.70 88888.00 2015-03-21 08:19:54.625 080 12332.10 134.90 54431.72 88888.00 2015-03-21 08:19:54.750 080 12332.23 134.93 54431.78 88888.00 2015-03-21 08:19:54.875 080 12332.35 134.93 54431.80 88888.00 2015-03-21 08:19:55.000 080 12332.48 134.93 54431.80 88888.00 2015-03-21 08:19:55.125 080 12332.70 134.93 54431.85 88888.00 2015-03-21 08:19:55.250 080 12332.83 134.93 54431.85 88888.00 2015-03-21 08:19:55.375 080 12332.98 134.95 54431.85 88888.00 2015-03-21 08:19:55.500 080 12333.05 134.90 54431.85 88888.00 2015-03-21 08:19:55.625 080 12333.20 134.88 54431.90 88888.00 2015-03-21 08:19:55.750 080 12333.48 134.85 54431.90 88888.00 2015-03-21 08:19:55.875 080 12333.70 134.85 54431.90 88888.00 2015-03-21 08:19:56.000 080 12333.85 134.80 54431.90 88888.00 2015-03-21 08:19:56.125 080 12334.10 134.80 54431.95 88888.00 2015-03-21 08:19:56.250 080 12334.30 134.78 54431.95 88888.00 2015-03-21 08:19:56.375 080 12334.55 134.78 54431.97 88888.00 2015-03-21 08:19:56.500 080 12334.85 134.75 54431.97 88888.00 2015-03-21 08:19:56.625 080 12335.12 134.68 54431.97 88888.00 2015-03-21 08:19:56.750 080 12335.35 134.65 54432.00 88888.00 2015-03-21 08:19:56.875 080 12335.58 134.62 54432.03 88888.00 2015-03-21 08:19:57.000 080 12335.80 134.62 54432.05 88888.00 2015-03-21 08:19:57.125 080 12336.00 134.57 54432.05 88888.00 2015-03-21 08:19:57.250 080 12336.23 134.50 54432.05 88888.00 2015-03-21 08:19:57.375 080 12336.48 134.43 54432.05 88888.00 2015-03-21 08:19:57.500 080 12336.73 134.38 54432.07 88888.00 2015-03-21 08:19:57.625 080 12336.98 134.35 54432.10 88888.00 2015-03-21 08:19:57.750 080 12337.20 134.35 54432.15 88888.00 2015-03-21 08:19:57.875 080 12337.45 134.35 54432.15 88888.00 2015-03-21 08:19:58.000 080 12337.65 134.32 54432.12 88888.00 2015-03-21 08:19:58.125 080 12337.83 134.30 54432.12 88888.00 2015-03-21 08:19:58.250 080 12338.12 134.25 54432.20 88888.00 2015-03-21 08:19:58.375 080 12338.35 134.30 54432.20 88888.00 2015-03-21 08:19:58.500 080 12338.50 134.30 54432.20 88888.00 2015-03-21 08:19:58.625 080 12338.62 134.30 54432.22 88888.00 2015-03-21 08:19:58.750 080 12338.90 134.32 54432.25 88888.00 2015-03-21 08:19:58.875 080 12339.08 134.32 54432.25 88888.00 2015-03-21 08:19:59.000 080 12339.15 134.32 54432.28 88888.00 2015-03-21 08:19:59.125 080 12339.25 134.32 54432.30 88888.00 2015-03-21 08:19:59.250 080 12339.35 134.32 54432.32 88888.00 2015-03-21 08:19:59.375 080 12339.42 134.38 54432.32 88888.00 2015-03-21 08:19:59.500 080 12339.50 134.38 54432.38 88888.00 2015-03-21 08:19:59.625 080 12339.62 134.38 54432.38 88888.00 2015-03-21 08:19:59.750 080 12339.73 134.38 54432.38 88888.00 2015-03-21 08:19:59.875 080 12339.83 134.43 54432.43 88888.00 2015-03-21 08:20:00.000 080 12339.92 134.47 54432.45 88888.00 2015-03-21 08:20:00.125 080 12339.95 134.50 54432.50 88888.00 2015-03-21 08:20:00.250 080 12339.95 134.55 54432.53 88888.00 2015-03-21 08:20:00.375 080 12340.00 134.62 54432.53 88888.00 2015-03-21 08:20:00.500 080 12340.05 134.68 54432.55 88888.00 2015-03-21 08:20:00.625 080 12340.05 134.78 54432.55 88888.00 2015-03-21 08:20:00.750 080 12340.00 134.85 54432.65 88888.00 2015-03-21 08:20:00.875 080 12340.02 134.90 54432.68 88888.00 2015-03-21 08:20:01.000 080 12340.00 134.97 54432.65 88888.00 2015-03-21 08:20:01.125 080 12339.92 135.03 54432.68 88888.00 2015-03-21 08:20:01.250 080 12339.80 135.12 54432.70 88888.00 2015-03-21 08:20:01.375 080 12339.75 135.20 54432.72 88888.00 2015-03-21 08:20:01.500 080 12339.70 135.28 54432.75 88888.00 2015-03-21 08:20:01.625 080 12339.67 135.35 54432.78 88888.00 2015-03-21 08:20:01.750 080 12339.65 135.47 54432.80 88888.00 2015-03-21 08:20:01.875 080 12339.58 135.60 54432.85 88888.00 2015-03-21 08:20:02.000 080 12339.55 135.68 54432.85 88888.00 2015-03-21 08:20:02.125 080 12339.55 135.78 54432.88 88888.00 2015-03-21 08:20:02.250 080 12339.52 135.85 54432.90 88888.00 2015-03-21 08:20:02.375 080 12339.58 135.93 54432.95 88888.00 2015-03-21 08:20:02.500 080 12339.48 136.03 54433.00 88888.00 2015-03-21 08:20:02.625 080 12339.40 136.10 54433.03 88888.00 2015-03-21 08:20:02.750 080 12339.35 136.18 54433.07 88888.00 2015-03-21 08:20:02.875 080 12339.40 136.22 54433.15 88888.00 2015-03-21 08:20:03.000 080 12339.30 136.22 54433.20 88888.00 2015-03-21 08:20:03.125 080 12339.15 136.30 54433.22 88888.00 2015-03-21 08:20:03.250 080 12339.05 136.32 54433.32 88888.00 2015-03-21 08:20:03.375 080 12339.12 136.35 54433.35 88888.00 2015-03-21 08:20:03.500 080 12339.17 136.35 54433.38 88888.00 2015-03-21 08:20:03.625 080 12339.17 136.35 54433.43 88888.00 2015-03-21 08:20:03.750 080 12339.08 136.30 54433.47 88888.00 2015-03-21 08:20:03.875 080 12339.02 136.28 54433.53 88888.00 2015-03-21 08:20:04.000 080 12339.02 136.28 54433.55 88888.00 2015-03-21 08:20:04.125 080 12339.10 136.28 54433.62 88888.00 2015-03-21 08:20:04.250 080 12339.17 136.22 54433.70 88888.00 2015-03-21 08:20:04.375 080 12339.20 136.20 54433.75 88888.00 2015-03-21 08:20:04.500 080 12339.20 136.15 54433.75 88888.00 2015-03-21 08:20:04.625 080 12339.17 136.12 54433.80 88888.00 2015-03-21 08:20:04.750 080 12339.17 136.10 54433.85 88888.00 2015-03-21 08:20:04.875 080 12339.17 136.05 54433.93 88888.00 2015-03-21 08:20:05.000 080 12339.15 136.00 54433.95 88888.00 2015-03-21 08:20:05.125 080 12339.10 135.97 54434.05 88888.00 2015-03-21 08:20:05.250 080 12339.05 135.88 54434.12 88888.00 2015-03-21 08:20:05.375 080 12339.15 135.85 54434.15 88888.00 2015-03-21 08:20:05.500 080 12339.12 135.82 54434.20 88888.00 2015-03-21 08:20:05.625 080 12339.10 135.80 54434.28 88888.00 2015-03-21 08:20:05.750 080 12339.10 135.78 54434.32 88888.00 2015-03-21 08:20:05.875 080 12339.08 135.75 54434.38 88888.00 2015-03-21 08:20:06.000 080 12339.08 135.75 54434.43 88888.00 2015-03-21 08:20:06.125 080 12339.05 135.70 54434.47 88888.00 2015-03-21 08:20:06.250 080 12339.00 135.65 54434.53 88888.00 2015-03-21 08:20:06.375 080 12339.00 135.65 54434.57 88888.00 2015-03-21 08:20:06.500 080 12339.02 135.68 54434.65 88888.00 2015-03-21 08:20:06.625 080 12339.00 135.68 54434.72 88888.00 2015-03-21 08:20:06.750 080 12338.90 135.70 54434.78 88888.00 2015-03-21 08:20:06.875 080 12338.80 135.72 54434.85 88888.00 2015-03-21 08:20:07.000 080 12338.73 135.72 54434.90 88888.00 2015-03-21 08:20:07.125 080 12338.67 135.75 54434.97 88888.00 2015-03-21 08:20:07.250 080 12338.55 135.78 54435.07 88888.00 2015-03-21 08:20:07.375 080 12338.48 135.78 54435.12 88888.00 2015-03-21 08:20:07.500 080 12338.42 135.75 54435.18 88888.00 2015-03-21 08:20:07.625 080 12338.40 135.72 54435.25 88888.00 2015-03-21 08:20:07.750 080 12338.33 135.70 54435.32 88888.00 2015-03-21 08:20:07.875 080 12338.23 135.68 54435.38 88888.00 2015-03-21 08:20:08.000 080 12338.08 135.60 54435.40 88888.00 2015-03-21 08:20:08.125 080 12337.95 135.50 54435.50 88888.00 2015-03-21 08:20:08.250 080 12337.85 135.43 54435.62 88888.00 2015-03-21 08:20:08.375 080 12337.77 135.38 54435.68 88888.00 2015-03-21 08:20:08.500 080 12337.73 135.28 54435.75 88888.00 2015-03-21 08:20:08.625 080 12337.67 135.20 54435.85 88888.00 2015-03-21 08:20:08.750 080 12337.60 135.15 54435.93 88888.00 2015-03-21 08:20:08.875 080 12337.50 135.05 54435.97 88888.00 2015-03-21 08:20:09.000 080 12337.38 134.93 54436.05 88888.00 2015-03-21 08:20:09.125 080 12337.23 134.80 54436.10 88888.00 2015-03-21 08:20:09.250 080 12337.12 134.68 54436.18 88888.00 2015-03-21 08:20:09.375 080 12337.17 134.60 54436.28 88888.00 2015-03-21 08:20:09.500 080 12337.12 134.50 54436.38 88888.00 2015-03-21 08:20:09.625 080 12336.95 134.40 54436.43 88888.00 2015-03-21 08:20:09.750 080 12336.88 134.35 54436.50 88888.00 2015-03-21 08:20:09.875 080 12336.83 134.28 54436.57 88888.00 2015-03-21 08:20:10.000 080 12336.75 134.18 54436.65 88888.00 2015-03-21 08:20:10.125 080 12336.67 134.10 54436.72 88888.00 2015-03-21 08:20:10.250 080 12336.60 133.97 54436.80 88888.00 2015-03-21 08:20:10.375 080 12336.55 133.97 54436.82 88888.00 2015-03-21 08:20:10.500 080 12336.50 133.93 54436.93 88888.00 2015-03-21 08:20:10.625 080 12336.38 133.80 54436.97 88888.00 2015-03-21 08:20:10.750 080 12336.23 133.72 54437.07 88888.00 2015-03-21 08:20:10.875 080 12336.12 133.65 54437.15 88888.00 2015-03-21 08:20:11.000 080 12336.23 133.57 54437.22 88888.00 2015-03-21 08:20:11.125 080 12336.27 133.47 54437.32 88888.00 2015-03-21 08:20:11.250 080 12336.23 133.35 54437.38 88888.00 2015-03-21 08:20:11.375 080 12336.25 133.25 54437.45 88888.00 2015-03-21 08:20:11.500 080 12336.27 133.12 54437.50 88888.00 2015-03-21 08:20:11.625 080 12336.42 133.00 54437.57 88888.00 2015-03-21 08:20:11.750 080 12336.52 132.90 54437.62 88888.00 2015-03-21 08:20:11.875 080 12336.52 132.78 54437.70 88888.00 2015-03-21 08:20:12.000 080 12336.55 132.65 54437.75 88888.00 2015-03-21 08:20:12.125 080 12336.58 132.53 54437.82 88888.00 2015-03-21 08:20:12.250 080 12336.67 132.30 54437.90 88888.00 2015-03-21 08:20:12.375 080 12336.77 132.20 54437.95 88888.00 2015-03-21 08:20:12.500 080 12336.90 132.07 54437.97 88888.00 2015-03-21 08:20:12.625 080 12336.98 131.97 54438.05 88888.00 2015-03-21 08:20:12.750 080 12337.12 131.85 54438.12 88888.00 2015-03-21 08:20:12.875 080 12337.25 131.70 54438.18 88888.00 2015-03-21 08:20:13.000 080 12337.42 131.55 54438.22 88888.00 2015-03-21 08:20:13.125 080 12337.52 131.43 54438.28 88888.00 2015-03-21 08:20:13.250 080 12337.58 131.28 54438.35 88888.00 2015-03-21 08:20:13.375 080 12337.62 131.20 54438.43 88888.00 2015-03-21 08:20:13.500 080 12337.70 131.10 54438.47 88888.00 2015-03-21 08:20:13.625 080 12337.90 130.95 54438.50 88888.00 2015-03-21 08:20:13.750 080 12338.10 130.88 54438.53 88888.00 2015-03-21 08:20:13.875 080 12338.30 130.78 54438.60 88888.00 2015-03-21 08:20:14.000 080 12338.40 130.65 54438.62 88888.00 2015-03-21 08:20:14.125 080 12338.50 130.55 54438.68 88888.00 2015-03-21 08:20:14.250 080 12338.62 130.43 54438.75 88888.00 2015-03-21 08:20:14.375 080 12338.83 130.38 54438.78 88888.00 2015-03-21 08:20:14.500 080 12339.00 130.32 54438.80 88888.00 2015-03-21 08:20:14.625 080 12339.15 130.22 54438.80 88888.00 2015-03-21 08:20:14.750 080 12339.35 130.18 54438.82 88888.00 2015-03-21 08:20:14.875 080 12339.50 130.15 54438.88 88888.00 2015-03-21 08:20:15.000 080 12339.62 130.12 54438.93 88888.00 2015-03-21 08:20:15.125 080 12339.75 130.10 54438.97 88888.00 2015-03-21 08:20:15.250 080 12339.85 130.12 54439.03 88888.00 2015-03-21 08:20:15.375 080 12339.95 130.12 54439.03 88888.00 2015-03-21 08:20:15.500 080 12340.02 130.10 54439.07 88888.00 2015-03-21 08:20:15.625 080 12340.17 130.12 54439.12 88888.00 2015-03-21 08:20:15.750 080 12340.33 130.12 54439.15 88888.00 2015-03-21 08:20:15.875 080 12340.42 130.15 54439.15 88888.00 2015-03-21 08:20:16.000 080 12340.60 130.15 54439.18 88888.00 2015-03-21 08:20:16.125 080 12340.73 130.18 54439.22 88888.00 2015-03-21 08:20:16.250 080 12340.83 130.18 54439.22 88888.00 2015-03-21 08:20:16.375 080 12340.95 130.20 54439.25 88888.00 2015-03-21 08:20:16.500 080 12341.10 130.22 54439.30 88888.00 2015-03-21 08:20:16.625 080 12341.23 130.25 54439.32 88888.00 2015-03-21 08:20:16.750 080 12341.30 130.28 54439.30 88888.00 2015-03-21 08:20:16.875 080 12341.42 130.28 54439.32 88888.00 2015-03-21 08:20:17.000 080 12341.55 130.28 54439.38 88888.00 2015-03-21 08:20:17.125 080 12341.65 130.30 54439.43 88888.00 2015-03-21 08:20:17.250 080 12341.73 130.28 54439.43 88888.00 2015-03-21 08:20:17.375 080 12341.92 130.35 54439.45 88888.00 2015-03-21 08:20:17.500 080 12342.10 130.40 54439.47 88888.00 2015-03-21 08:20:17.625 080 12342.08 130.45 54439.47 88888.00 2015-03-21 08:20:17.750 080 12342.12 130.55 54439.55 88888.00 2015-03-21 08:20:17.875 080 12342.27 130.65 54439.60 88888.00 2015-03-21 08:20:18.000 080 12342.40 130.70 54439.57 88888.00 2015-03-21 08:20:18.125 080 12342.48 130.72 54439.60 88888.00 2015-03-21 08:20:18.250 080 12342.48 130.78 54439.60 88888.00 2015-03-21 08:20:18.375 080 12342.50 130.88 54439.62 88888.00 2015-03-21 08:20:18.500 080 12342.62 130.93 54439.62 88888.00 2015-03-21 08:20:18.625 080 12342.70 130.95 54439.62 88888.00 2015-03-21 08:20:18.750 080 12342.73 131.07 54439.68 88888.00 2015-03-21 08:20:18.875 080 12342.73 131.15 54439.70 88888.00 2015-03-21 08:20:19.000 080 12342.75 131.28 54439.72 88888.00 2015-03-21 08:20:19.125 080 12342.85 131.40 54439.78 88888.00 2015-03-21 08:20:19.250 080 12342.90 131.60 54439.78 88888.00 2015-03-21 08:20:19.375 080 12342.92 131.72 54439.80 88888.00 2015-03-21 08:20:19.500 080 12343.00 131.90 54439.78 88888.00 2015-03-21 08:20:19.625 080 12343.08 132.07 54439.80 88888.00 2015-03-21 08:20:19.750 080 12343.23 132.28 54439.88 88888.00 2015-03-21 08:20:19.875 080 12343.33 132.50 54439.90 88888.00 2015-03-21 08:20:20.000 080 12343.38 132.70 54439.88 88888.00 2015-03-21 08:20:20.125 080 12343.42 132.93 54439.90 88888.00 2015-03-21 08:20:20.250 080 12343.55 133.12 54439.93 88888.00 2015-03-21 08:20:20.375 080 12343.70 133.30 54439.90 88888.00 2015-03-21 08:20:20.500 080 12343.90 133.47 54439.93 88888.00 2015-03-21 08:20:20.625 080 12344.02 133.60 54439.93 88888.00 2015-03-21 08:20:20.750 080 12344.08 133.75 54439.93 88888.00 2015-03-21 08:20:20.875 080 12344.17 133.93 54439.90 88888.00 2015-03-21 08:20:21.000 080 12344.35 134.07 54439.88 88888.00 2015-03-21 08:20:21.125 080 12344.52 134.25 54439.93 88888.00 2015-03-21 08:20:21.250 080 12344.67 134.38 54439.95 88888.00 2015-03-21 08:20:21.375 080 12344.80 134.47 54439.95 88888.00 2015-03-21 08:20:21.500 080 12344.92 134.60 54439.97 88888.00 2015-03-21 08:20:21.625 080 12345.12 134.70 54439.95 88888.00 2015-03-21 08:20:21.750 080 12345.17 134.78 54439.95 88888.00 2015-03-21 08:20:21.875 080 12345.27 134.90 54439.97 88888.00 2015-03-21 08:20:22.000 080 12345.40 135.03 54440.00 88888.00 2015-03-21 08:20:22.125 080 12345.58 135.12 54440.03 88888.00 2015-03-21 08:20:22.250 080 12345.73 135.25 54440.05 88888.00 2015-03-21 08:20:22.375 080 12345.95 135.35 54440.05 88888.00 2015-03-21 08:20:22.500 080 12346.12 135.45 54440.03 88888.00 2015-03-21 08:20:22.625 080 12346.27 135.55 54440.05 88888.00 2015-03-21 08:20:22.750 080 12346.40 135.60 54440.07 88888.00 2015-03-21 08:20:22.875 080 12346.60 135.68 54440.05 88888.00 2015-03-21 08:20:23.000 080 12346.85 135.72 54440.05 88888.00 2015-03-21 08:20:23.125 080 12347.05 135.78 54440.05 88888.00 2015-03-21 08:20:23.250 080 12347.23 135.78 54440.07 88888.00 2015-03-21 08:20:23.375 080 12347.48 135.80 54440.07 88888.00 2015-03-21 08:20:23.500 080 12347.75 135.85 54440.10 88888.00 2015-03-21 08:20:23.625 080 12347.98 135.82 54440.10 88888.00 2015-03-21 08:20:23.750 080 12348.17 135.82 54440.10 88888.00 2015-03-21 08:20:23.875 080 12348.40 135.88 54440.12 88888.00 2015-03-21 08:20:24.000 080 12348.62 135.93 54440.12 88888.00 2015-03-21 08:20:24.125 080 12348.83 135.95 54440.10 88888.00 2015-03-21 08:20:24.250 080 12348.98 135.97 54440.10 88888.00 2015-03-21 08:20:24.375 080 12349.15 136.03 54440.10 88888.00 2015-03-21 08:20:24.500 080 12349.35 136.07 54440.12 88888.00 2015-03-21 08:20:24.625 080 12349.52 136.18 54440.18 88888.00 2015-03-21 08:20:24.750 080 12349.73 136.30 54440.20 88888.00 2015-03-21 08:20:24.875 080 12349.92 136.35 54440.20 88888.00 2015-03-21 08:20:25.000 080 12350.20 136.45 54440.22 88888.00 2015-03-21 08:20:25.125 080 12350.35 136.60 54440.25 88888.00 2015-03-21 08:20:25.250 080 12350.40 136.68 54440.28 88888.00 2015-03-21 08:20:25.375 080 12350.50 136.80 54440.25 88888.00 2015-03-21 08:20:25.500 080 12350.65 136.93 54440.25 88888.00 2015-03-21 08:20:25.625 080 12350.88 137.00 54440.25 88888.00 2015-03-21 08:20:25.750 080 12351.12 137.12 54440.28 88888.00 2015-03-21 08:20:25.875 080 12351.27 137.25 54440.28 88888.00 2015-03-21 08:20:26.000 080 12351.42 137.38 54440.28 88888.00 2015-03-21 08:20:26.125 080 12351.50 137.53 54440.32 88888.00 2015-03-21 08:20:26.250 080 12351.52 137.62 54440.30 88888.00 2015-03-21 08:20:26.375 080 12351.67 137.75 54440.32 88888.00 2015-03-21 08:20:26.500 080 12351.90 137.88 54440.32 88888.00 2015-03-21 08:20:26.625 080 12352.08 137.97 54440.32 88888.00 2015-03-21 08:20:26.750 080 12352.17 138.10 54440.35 88888.00 2015-03-21 08:20:26.875 080 12352.27 138.22 54440.35 88888.00 2015-03-21 08:20:27.000 080 12352.48 138.35 54440.35 88888.00 2015-03-21 08:20:27.125 080 12352.65 138.43 54440.35 88888.00 2015-03-21 08:20:27.250 080 12352.77 138.53 54440.35 88888.00 2015-03-21 08:20:27.375 080 12352.95 138.65 54440.32 88888.00 2015-03-21 08:20:27.500 080 12353.15 138.72 54440.35 88888.00 2015-03-21 08:20:27.625 080 12353.30 138.85 54440.35 88888.00 2015-03-21 08:20:27.750 080 12353.58 138.97 54440.38 88888.00 2015-03-21 08:20:27.875 080 12353.85 139.10 54440.43 88888.00 2015-03-21 08:20:28.000 080 12354.05 139.18 54440.40 88888.00 2015-03-21 08:20:28.125 080 12354.23 139.18 54440.40 88888.00 2015-03-21 08:20:28.250 080 12354.38 139.25 54440.43 88888.00 2015-03-21 08:20:28.375 080 12354.58 139.32 54440.40 88888.00 2015-03-21 08:20:28.500 080 12354.80 139.40 54440.40 88888.00 2015-03-21 08:20:28.625 080 12354.95 139.45 54440.43 88888.00 2015-03-21 08:20:28.750 080 12355.08 139.50 54440.45 88888.00 2015-03-21 08:20:28.875 080 12355.17 139.55 54440.45 88888.00 2015-03-21 08:20:29.000 080 12355.30 139.62 54440.45 88888.00 2015-03-21 08:20:29.125 080 12355.50 139.70 54440.47 88888.00 2015-03-21 08:20:29.250 080 12355.73 139.75 54440.50 88888.00 2015-03-21 08:20:29.375 080 12355.95 139.85 54440.53 88888.00 2015-03-21 08:20:29.500 080 12356.10 139.90 54440.53 88888.00 2015-03-21 08:20:29.625 080 12356.20 139.97 54440.53 88888.00 2015-03-21 08:20:29.750 080 12356.38 140.05 54440.55 88888.00 2015-03-21 08:20:29.875 080 12356.55 140.12 54440.55 88888.00 2015-03-21 08:20:30.000 080 12356.65 140.22 54440.60 88888.00 2015-03-21 08:20:30.125 080 12356.77 140.28 54440.60 88888.00 2015-03-21 08:20:30.250 080 12356.85 140.32 54440.65 88888.00 2015-03-21 08:20:30.375 080 12356.98 140.43 54440.65 88888.00 2015-03-21 08:20:30.500 080 12357.08 140.50 54440.65 88888.00 2015-03-21 08:20:30.625 080 12357.20 140.57 54440.68 88888.00 2015-03-21 08:20:30.750 080 12357.25 140.65 54440.70 88888.00 2015-03-21 08:20:30.875 080 12357.27 140.72 54440.70 88888.00 2015-03-21 08:20:31.000 080 12357.35 140.78 54440.72 88888.00 2015-03-21 08:20:31.125 080 12357.52 140.82 54440.78 88888.00 2015-03-21 08:20:31.250 080 12357.60 140.90 54440.80 88888.00 2015-03-21 08:20:31.375 080 12357.62 140.93 54440.80 88888.00 2015-03-21 08:20:31.500 080 12357.67 140.95 54440.82 88888.00 2015-03-21 08:20:31.625 080 12357.73 141.03 54440.88 88888.00 2015-03-21 08:20:31.750 080 12357.80 141.12 54440.95 88888.00 2015-03-21 08:20:31.875 080 12357.85 141.20 54440.95 88888.00 2015-03-21 08:20:32.000 080 12357.83 141.28 54440.93 88888.00 2015-03-21 08:20:32.125 080 12357.77 141.38 54440.97 88888.00 2015-03-21 08:20:32.250 080 12357.77 141.53 54441.05 88888.00 2015-03-21 08:20:32.375 080 12357.77 141.62 54441.10 88888.00 2015-03-21 08:20:32.500 080 12357.70 141.75 54441.15 88888.00 2015-03-21 08:20:32.625 080 12357.62 141.80 54441.20 88888.00 2015-03-21 08:20:32.750 080 12357.60 141.93 54441.22 88888.00 2015-03-21 08:20:32.875 080 12357.55 142.07 54441.28 88888.00 2015-03-21 08:20:33.000 080 12357.48 142.18 54441.32 88888.00 2015-03-21 08:20:33.125 080 12357.40 142.25 54441.38 88888.00 2015-03-21 08:20:33.250 080 12357.38 142.32 54441.45 88888.00 2015-03-21 08:20:33.375 080 12357.45 142.45 54441.47 88888.00 2015-03-21 08:20:33.500 080 12357.50 142.50 54441.55 88888.00 2015-03-21 08:20:33.625 080 12357.52 142.55 54441.57 88888.00 2015-03-21 08:20:33.750 080 12357.50 142.55 54441.60 88888.00 2015-03-21 08:20:33.875 080 12357.52 142.60 54441.62 88888.00 2015-03-21 08:20:34.000 080 12357.60 142.65 54441.68 88888.00 2015-03-21 08:20:34.125 080 12357.65 142.65 54441.78 88888.00 2015-03-21 08:20:34.250 080 12357.70 142.62 54441.82 88888.00 2015-03-21 08:20:34.375 080 12357.80 142.65 54441.85 88888.00 2015-03-21 08:20:34.500 080 12357.90 142.65 54441.93 88888.00 2015-03-21 08:20:34.625 080 12357.98 142.62 54441.97 88888.00 2015-03-21 08:20:34.750 080 12358.08 142.65 54442.03 88888.00 2015-03-21 08:20:34.875 080 12358.25 142.68 54442.07 88888.00 2015-03-21 08:20:35.000 080 12358.35 142.65 54442.07 88888.00 2015-03-21 08:20:35.125 080 12358.48 142.62 54442.15 88888.00 2015-03-21 08:20:35.250 080 12358.62 142.57 54442.18 88888.00 2015-03-21 08:20:35.375 080 12358.80 142.50 54442.25 88888.00 2015-03-21 08:20:35.500 080 12359.05 142.45 54442.30 88888.00 2015-03-21 08:20:35.625 080 12359.25 142.40 54442.32 88888.00 2015-03-21 08:20:35.750 080 12359.42 142.38 54442.38 88888.00 2015-03-21 08:20:35.875 080 12359.55 142.30 54442.40 88888.00 2015-03-21 08:20:36.000 080 12359.65 142.22 54442.43 88888.00 2015-03-21 08:20:36.125 080 12359.95 142.20 54442.50 88888.00 2015-03-21 08:20:36.250 080 12360.23 142.07 54442.55 88888.00 2015-03-21 08:20:36.375 080 12360.48 142.05 54442.60 88888.00 2015-03-21 08:20:36.500 080 12360.67 141.97 54442.62 88888.00 2015-03-21 08:20:36.625 080 12360.85 141.93 54442.65 88888.00 2015-03-21 08:20:36.750 080 12361.05 141.88 54442.70 88888.00 2015-03-21 08:20:36.875 080 12361.33 141.90 54442.75 88888.00 2015-03-21 08:20:37.000 080 12361.58 141.85 54442.78 88888.00 2015-03-21 08:20:37.125 080 12361.88 141.82 54442.80 88888.00 2015-03-21 08:20:37.250 080 12362.15 141.75 54442.85 88888.00 2015-03-21 08:20:37.375 080 12362.38 141.75 54442.88 88888.00 2015-03-21 08:20:37.500 080 12362.62 141.70 54442.93 88888.00 2015-03-21 08:20:37.625 080 12362.85 141.68 54442.95 88888.00 2015-03-21 08:20:37.750 080 12363.10 141.62 54442.97 88888.00 2015-03-21 08:20:37.875 080 12363.35 141.60 54443.00 88888.00 2015-03-21 08:20:38.000 080 12363.67 141.55 54443.03 88888.00 2015-03-21 08:20:38.125 080 12363.98 141.53 54443.05 88888.00 2015-03-21 08:20:38.250 080 12364.12 141.45 54443.10 88888.00 2015-03-21 08:20:38.375 080 12364.38 141.45 54443.10 88888.00 2015-03-21 08:20:38.500 080 12364.73 141.40 54443.12 88888.00 2015-03-21 08:20:38.625 080 12364.98 141.35 54443.15 88888.00 2015-03-21 08:20:38.750 080 12365.23 141.32 54443.20 88888.00 2015-03-21 08:20:38.875 080 12365.52 141.30 54443.22 88888.00 2015-03-21 08:20:39.000 080 12365.80 141.30 54443.25 88888.00 2015-03-21 08:20:39.125 080 12366.10 141.25 54443.28 88888.00 2015-03-21 08:20:39.250 080 12366.38 141.18 54443.30 88888.00 2015-03-21 08:20:39.375 080 12366.67 141.15 54443.28 88888.00 2015-03-21 08:20:39.500 080 12367.00 141.10 54443.30 88888.00 2015-03-21 08:20:39.625 080 12367.23 141.10 54443.30 88888.00 2015-03-21 08:20:39.750 080 12367.50 141.12 54443.35 88888.00 2015-03-21 08:20:39.875 080 12367.77 141.12 54443.38 88888.00 2015-03-21 08:20:40.000 080 12368.05 141.18 54443.38 88888.00 2015-03-21 08:20:40.125 080 12368.40 141.18 54443.43 88888.00 2015-03-21 08:20:40.250 080 12368.73 141.20 54443.45 88888.00 2015-03-21 08:20:40.375 080 12369.08 141.22 54443.43 88888.00 2015-03-21 08:20:40.500 080 12369.40 141.28 54443.45 88888.00 2015-03-21 08:20:40.625 080 12369.75 141.32 54443.47 88888.00 2015-03-21 08:20:40.750 080 12370.08 141.40 54443.50 88888.00 2015-03-21 08:20:40.875 080 12370.40 141.43 54443.47 88888.00 2015-03-21 08:20:41.000 080 12370.75 141.47 54443.43 88888.00 2015-03-21 08:20:41.125 080 12371.08 141.53 54443.45 88888.00 2015-03-21 08:20:41.250 080 12371.42 141.60 54443.47 88888.00 2015-03-21 08:20:41.375 080 12371.70 141.65 54443.50 88888.00 2015-03-21 08:20:41.500 080 12371.95 141.72 54443.55 88888.00 2015-03-21 08:20:41.625 080 12372.25 141.72 54443.55 88888.00 2015-03-21 08:20:41.750 080 12372.60 141.78 54443.55 88888.00 2015-03-21 08:20:41.875 080 12372.88 141.88 54443.55 88888.00 2015-03-21 08:20:42.000 080 12373.20 141.95 54443.57 88888.00 2015-03-21 08:20:42.125 080 12373.52 142.03 54443.57 88888.00 2015-03-21 08:20:42.250 080 12373.75 142.10 54443.60 88888.00 2015-03-21 08:20:42.375 080 12374.08 142.12 54443.62 88888.00 2015-03-21 08:20:42.500 080 12374.40 142.15 54443.68 88888.00 2015-03-21 08:20:42.625 080 12374.65 142.28 54443.70 88888.00 2015-03-21 08:20:42.750 080 12374.88 142.30 54443.70 88888.00 2015-03-21 08:20:42.875 080 12375.10 142.32 54443.68 88888.00 2015-03-21 08:20:43.000 080 12375.30 142.35 54443.68 88888.00 2015-03-21 08:20:43.125 080 12375.55 142.40 54443.75 88888.00 2015-03-21 08:20:43.250 080 12375.80 142.43 54443.78 88888.00 2015-03-21 08:20:43.375 080 12376.05 142.50 54443.80 88888.00 2015-03-21 08:20:43.500 080 12376.33 142.53 54443.80 88888.00 2015-03-21 08:20:43.625 080 12376.58 142.53 54443.82 88888.00 2015-03-21 08:20:43.750 080 12376.73 142.55 54443.82 88888.00 2015-03-21 08:20:43.875 080 12376.90 142.60 54443.85 88888.00 2015-03-21 08:20:44.000 080 12377.12 142.65 54443.88 88888.00 2015-03-21 08:20:44.125 080 12377.38 142.72 54443.90 88888.00 2015-03-21 08:20:44.250 080 12377.58 142.75 54443.93 88888.00 2015-03-21 08:20:44.375 080 12377.77 142.80 54443.95 88888.00 2015-03-21 08:20:44.500 080 12377.98 142.80 54443.93 88888.00 2015-03-21 08:20:44.625 080 12378.15 142.82 54443.97 88888.00 2015-03-21 08:20:44.750 080 12378.27 142.88 54444.03 88888.00 2015-03-21 08:20:44.875 080 12378.45 142.93 54444.07 88888.00 2015-03-21 08:20:45.000 080 12378.65 142.95 54444.07 88888.00 2015-03-21 08:20:45.125 080 12378.85 143.00 54444.10 88888.00 2015-03-21 08:20:45.250 080 12379.10 142.95 54444.15 88888.00 2015-03-21 08:20:45.375 080 12379.25 143.00 54444.18 88888.00 2015-03-21 08:20:45.500 080 12379.40 143.03 54444.18 88888.00 2015-03-21 08:20:45.625 080 12379.60 143.07 54444.22 88888.00 2015-03-21 08:20:45.750 080 12379.75 143.12 54444.30 88888.00 2015-03-21 08:20:45.875 080 12379.88 143.18 54444.35 88888.00 2015-03-21 08:20:46.000 080 12380.00 143.20 54444.35 88888.00 2015-03-21 08:20:46.125 080 12380.23 143.25 54444.38 88888.00 2015-03-21 08:20:46.250 080 12380.38 143.30 54444.40 88888.00 2015-03-21 08:20:46.375 080 12380.58 143.35 54444.43 88888.00 2015-03-21 08:20:46.500 080 12380.70 143.43 54444.47 88888.00 2015-03-21 08:20:46.625 080 12380.77 143.55 54444.53 88888.00 2015-03-21 08:20:46.750 080 12380.88 143.62 54444.57 88888.00 2015-03-21 08:20:46.875 080 12381.02 143.70 54444.65 88888.00 2015-03-21 08:20:47.000 080 12381.05 143.78 54444.68 88888.00 2015-03-21 08:20:47.125 080 12381.15 143.80 54444.68 88888.00 2015-03-21 08:20:47.250 080 12381.30 143.93 54444.75 88888.00 2015-03-21 08:20:47.375 080 12381.45 144.00 54444.80 88888.00 2015-03-21 08:20:47.500 080 12381.48 144.05 54444.82 88888.00 2015-03-21 08:20:47.625 080 12381.55 144.15 54444.90 88888.00 2015-03-21 08:20:47.750 080 12381.67 144.22 54444.95 88888.00 2015-03-21 08:20:47.875 080 12381.83 144.30 54445.03 88888.00 2015-03-21 08:20:48.000 080 12381.88 144.35 54445.07 88888.00 2015-03-21 08:20:48.125 080 12381.85 144.43 54445.15 88888.00 2015-03-21 08:20:48.250 080 12381.85 144.47 54445.20 88888.00 2015-03-21 08:20:48.375 080 12381.98 144.55 54445.25 88888.00 2015-03-21 08:20:48.500 080 12382.00 144.60 54445.32 88888.00 2015-03-21 08:20:48.625 080 12382.05 144.62 54445.38 88888.00 2015-03-21 08:20:48.750 080 12382.15 144.65 54445.40 88888.00 2015-03-21 08:20:48.875 080 12382.25 144.68 54445.50 88888.00 2015-03-21 08:20:49.000 080 12382.35 144.70 54445.55 88888.00 2015-03-21 08:20:49.125 080 12382.45 144.70 54445.57 88888.00 2015-03-21 08:20:49.250 080 12382.52 144.70 54445.70 88888.00 2015-03-21 08:20:49.375 080 12382.65 144.75 54445.80 88888.00 2015-03-21 08:20:49.500 080 12382.70 144.75 54445.85 88888.00 2015-03-21 08:20:49.625 080 12382.73 144.72 54445.88 88888.00 2015-03-21 08:20:49.750 080 12382.80 144.75 54445.95 88888.00 2015-03-21 08:20:49.875 080 12382.90 144.78 54446.05 88888.00 2015-03-21 08:20:50.000 080 12383.00 144.82 54446.12 88888.00 2015-03-21 08:20:50.125 080 12383.05 144.88 54446.25 88888.00 2015-03-21 08:20:50.250 080 12383.00 144.90 54446.32 88888.00 2015-03-21 08:20:50.375 080 12383.02 144.93 54446.38 88888.00 2015-03-21 08:20:50.500 080 12383.12 145.00 54446.50 88888.00 2015-03-21 08:20:50.625 080 12383.25 145.07 54446.57 88888.00 2015-03-21 08:20:50.750 080 12383.27 145.12 54446.65 88888.00 2015-03-21 08:20:50.875 080 12383.33 145.10 54446.70 88888.00 2015-03-21 08:20:51.000 080 12383.45 145.10 54446.78 88888.00 2015-03-21 08:20:51.125 080 12383.52 145.18 54446.88 88888.00 2015-03-21 08:20:51.250 080 12383.62 145.20 54446.97 88888.00 2015-03-21 08:20:51.375 080 12383.80 145.22 54447.05 88888.00 2015-03-21 08:20:51.500 080 12383.83 145.28 54447.10 88888.00 2015-03-21 08:20:51.625 080 12383.95 145.22 54447.20 88888.00 2015-03-21 08:20:51.750 080 12384.08 145.25 54447.25 88888.00 2015-03-21 08:20:51.875 080 12384.25 145.30 54447.35 88888.00 2015-03-21 08:20:52.000 080 12384.35 145.28 54447.43 88888.00 2015-03-21 08:20:52.125 080 12384.48 145.25 54447.55 88888.00 2015-03-21 08:20:52.250 080 12384.60 145.20 54447.62 88888.00 2015-03-21 08:20:52.375 080 12384.67 145.20 54447.70 88888.00 2015-03-21 08:20:52.500 080 12384.77 145.20 54447.78 88888.00 2015-03-21 08:20:52.625 080 12384.90 145.22 54447.88 88888.00 2015-03-21 08:20:52.750 080 12385.02 145.25 54447.95 88888.00 2015-03-21 08:20:52.875 080 12385.10 145.28 54448.05 88888.00 2015-03-21 08:20:53.000 080 12385.23 145.25 54448.12 88888.00 2015-03-21 08:20:53.125 080 12385.35 145.28 54448.22 88888.00 2015-03-21 08:20:53.250 080 12385.40 145.28 54448.32 88888.00 2015-03-21 08:20:53.375 080 12385.55 145.30 54448.40 88888.00 2015-03-21 08:20:53.500 080 12385.65 145.35 54448.50 88888.00 2015-03-21 08:20:53.625 080 12385.83 145.38 54448.60 88888.00 2015-03-21 08:20:53.750 080 12385.95 145.43 54448.70 88888.00 2015-03-21 08:20:53.875 080 12386.05 145.47 54448.80 88888.00 2015-03-21 08:20:54.000 080 12386.12 145.50 54448.85 88888.00 2015-03-21 08:20:54.125 080 12386.25 145.57 54448.93 88888.00 2015-03-21 08:20:54.250 080 12386.33 145.57 54449.00 88888.00 2015-03-21 08:20:54.375 080 12386.45 145.60 54449.07 88888.00 2015-03-21 08:20:54.500 080 12386.52 145.62 54449.18 88888.00 2015-03-21 08:20:54.625 080 12386.65 145.65 54449.28 88888.00 2015-03-21 08:20:54.750 080 12386.80 145.70 54449.40 88888.00 2015-03-21 08:20:54.875 080 12386.88 145.72 54449.47 88888.00 2015-03-21 08:20:55.000 080 12386.98 145.75 54449.55 88888.00 2015-03-21 08:20:55.125 080 12387.08 145.75 54449.62 88888.00 2015-03-21 08:20:55.250 080 12387.15 145.80 54449.75 88888.00 2015-03-21 08:20:55.375 080 12387.27 145.80 54449.82 88888.00 2015-03-21 08:20:55.500 080 12387.42 145.80 54449.93 88888.00 2015-03-21 08:20:55.625 080 12387.58 145.80 54449.97 88888.00 2015-03-21 08:20:55.750 080 12387.73 145.80 54450.07 88888.00 2015-03-21 08:20:55.875 080 12387.90 145.85 54450.20 88888.00 2015-03-21 08:20:56.000 080 12388.02 145.88 54450.32 88888.00 2015-03-21 08:20:56.125 080 12388.20 145.82 54450.38 88888.00 2015-03-21 08:20:56.250 080 12388.27 145.72 54450.43 88888.00 2015-03-21 08:20:56.375 080 12388.45 145.75 54450.53 88888.00 2015-03-21 08:20:56.500 080 12388.65 145.80 54450.57 88888.00 2015-03-21 08:20:56.625 080 12388.80 145.80 54450.68 88888.00 2015-03-21 08:20:56.750 080 12388.92 145.80 54450.75 88888.00 2015-03-21 08:20:56.875 080 12389.02 145.78 54450.85 88888.00 2015-03-21 08:20:57.000 080 12389.12 145.78 54450.90 88888.00 2015-03-21 08:20:57.125 080 12389.27 145.80 54450.97 88888.00 2015-03-21 08:20:57.250 080 12389.42 145.78 54451.07 88888.00 2015-03-21 08:20:57.375 080 12389.55 145.78 54451.15 88888.00 2015-03-21 08:20:57.500 080 12389.65 145.75 54451.22 88888.00 2015-03-21 08:20:57.625 080 12389.77 145.78 54451.32 88888.00 2015-03-21 08:20:57.750 080 12389.83 145.78 54451.38 88888.00 2015-03-21 08:20:57.875 080 12389.88 145.78 54451.47 88888.00 2015-03-21 08:20:58.000 080 12390.02 145.78 54451.53 88888.00 2015-03-21 08:20:58.125 080 12390.23 145.80 54451.62 88888.00 2015-03-21 08:20:58.250 080 12390.25 145.85 54451.72 88888.00 2015-03-21 08:20:58.375 080 12390.23 145.88 54451.78 88888.00 2015-03-21 08:20:58.500 080 12390.17 145.90 54451.85 88888.00 2015-03-21 08:20:58.625 080 12390.23 145.95 54451.95 88888.00 2015-03-21 08:20:58.750 080 12390.38 146.00 54452.00 88888.00 2015-03-21 08:20:58.875 080 12390.52 146.03 54452.05 88888.00 2015-03-21 08:20:59.000 080 12390.62 146.05 54452.10 88888.00 2015-03-21 08:20:59.125 080 12390.67 146.05 54452.20 88888.00 2015-03-21 08:20:59.250 080 12390.65 146.07 54452.30 88888.00 2015-03-21 08:20:59.375 080 12390.73 146.12 54452.35 88888.00 2015-03-21 08:20:59.500 080 12390.77 146.20 54452.40 88888.00 2015-03-21 08:20:59.625 080 12390.77 146.20 54452.47 88888.00 2015-03-21 08:20:59.750 080 12390.80 146.22 54452.53 88888.00 2015-03-21 08:20:59.875 080 12390.85 146.25 54452.60 88888.00 2015-03-21 08:21:00.000 080 12391.02 146.30 54452.68 88888.00 2015-03-21 08:21:00.125 080 12391.10 146.28 54452.78 88888.00 2015-03-21 08:21:00.250 080 12391.15 146.30 54452.88 88888.00 2015-03-21 08:21:00.375 080 12391.17 146.32 54452.93 88888.00 2015-03-21 08:21:00.500 080 12391.15 146.35 54452.95 88888.00 2015-03-21 08:21:00.625 080 12391.15 146.40 54453.03 88888.00 2015-03-21 08:21:00.750 080 12391.17 146.43 54453.10 88888.00 2015-03-21 08:21:00.875 080 12391.20 146.47 54453.18 88888.00 2015-03-21 08:21:01.000 080 12391.25 146.47 54453.22 88888.00 2015-03-21 08:21:01.125 080 12391.30 146.50 54453.32 88888.00 2015-03-21 08:21:01.250 080 12391.33 146.53 54453.43 88888.00 2015-03-21 08:21:01.375 080 12391.40 146.53 54453.47 88888.00 2015-03-21 08:21:01.500 080 12391.42 146.53 54453.50 88888.00 2015-03-21 08:21:01.625 080 12391.45 146.55 54453.55 88888.00 2015-03-21 08:21:01.750 080 12391.52 146.57 54453.57 88888.00 2015-03-21 08:21:01.875 080 12391.50 146.57 54453.62 88888.00 2015-03-21 08:21:02.000 080 12391.50 146.60 54453.68 88888.00 2015-03-21 08:21:02.125 080 12391.52 146.62 54453.78 88888.00 2015-03-21 08:21:02.250 080 12391.55 146.60 54453.80 88888.00 2015-03-21 08:21:02.375 080 12391.55 146.57 54453.80 88888.00 2015-03-21 08:21:02.500 080 12391.60 146.62 54453.88 88888.00 2015-03-21 08:21:02.625 080 12391.65 146.68 54453.97 88888.00 2015-03-21 08:21:02.750 080 12391.70 146.75 54454.07 88888.00 2015-03-21 08:21:02.875 080 12391.83 146.75 54454.12 88888.00 2015-03-21 08:21:03.000 080 12391.83 146.78 54454.18 88888.00 2015-03-21 08:21:03.125 080 12391.80 146.78 54454.22 88888.00 2015-03-21 08:21:03.250 080 12391.80 146.80 54454.30 88888.00 2015-03-21 08:21:03.375 080 12391.85 146.85 54454.38 88888.00 2015-03-21 08:21:03.500 080 12391.88 146.88 54454.43 88888.00 2015-03-21 08:21:03.625 080 12391.85 146.88 54454.43 88888.00 2015-03-21 08:21:03.750 080 12391.77 146.88 54454.47 88888.00 2015-03-21 08:21:03.875 080 12391.83 146.88 54454.55 88888.00 2015-03-21 08:21:04.000 080 12391.85 146.90 54454.62 88888.00 2015-03-21 08:21:04.125 080 12391.85 146.95 54454.70 88888.00 2015-03-21 08:21:04.250 080 12391.70 146.95 54454.80 88888.00 2015-03-21 08:21:04.375 080 12391.62 146.95 54454.85 88888.00 2015-03-21 08:21:04.500 080 12391.55 146.95 54454.90 88888.00 2015-03-21 08:21:04.625 080 12391.52 146.97 54454.93 88888.00 2015-03-21 08:21:04.750 080 12391.55 146.95 54455.00 88888.00 2015-03-21 08:21:04.875 080 12391.50 146.90 54455.07 88888.00 2015-03-21 08:21:05.000 080 12391.40 146.90 54455.15 88888.00 2015-03-21 08:21:05.125 080 12391.30 146.90 54455.22 88888.00 2015-03-21 08:21:05.250 080 12391.27 146.88 54455.28 88888.00 2015-03-21 08:21:05.375 080 12391.20 146.85 54455.30 88888.00 2015-03-21 08:21:05.500 080 12391.17 146.80 54455.35 88888.00 2015-03-21 08:21:05.625 080 12391.08 146.80 54455.43 88888.00 2015-03-21 08:21:05.750 080 12390.92 146.78 54455.53 88888.00 2015-03-21 08:21:05.875 080 12390.85 146.80 54455.57 88888.00 2015-03-21 08:21:06.000 080 12390.77 146.75 54455.65 88888.00 2015-03-21 08:21:06.125 080 12390.70 146.70 54455.75 88888.00 2015-03-21 08:21:06.250 080 12390.58 146.62 54455.82 88888.00 2015-03-21 08:21:06.375 080 12390.48 146.62 54455.90 88888.00 2015-03-21 08:21:06.500 080 12390.42 146.60 54456.00 88888.00 2015-03-21 08:21:06.625 080 12390.33 146.57 54456.07 88888.00 2015-03-21 08:21:06.750 080 12390.25 146.50 54456.10 88888.00 2015-03-21 08:21:06.875 080 12390.12 146.50 54456.18 88888.00 2015-03-21 08:21:07.000 080 12389.92 146.45 54456.25 88888.00 2015-03-21 08:21:07.125 080 12389.75 146.40 54456.32 88888.00 2015-03-21 08:21:07.250 080 12389.62 146.35 54456.43 88888.00 2015-03-21 08:21:07.375 080 12389.60 146.35 54456.47 88888.00 2015-03-21 08:21:07.500 080 12389.52 146.35 54456.57 88888.00 2015-03-21 08:21:07.625 080 12389.35 146.28 54456.60 88888.00 2015-03-21 08:21:07.750 080 12389.27 146.22 54456.68 88888.00 2015-03-21 08:21:07.875 080 12389.12 146.20 54456.75 88888.00 2015-03-21 08:21:08.000 080 12389.02 146.12 54456.82 88888.00 2015-03-21 08:21:08.125 080 12388.88 146.10 54456.88 88888.00 2015-03-21 08:21:08.250 080 12388.75 146.03 54457.00 88888.00 2015-03-21 08:21:08.375 080 12388.67 146.03 54457.05 88888.00 2015-03-21 08:21:08.500 080 12388.45 146.00 54457.10 88888.00 2015-03-21 08:21:08.625 080 12388.30 145.97 54457.18 88888.00 2015-03-21 08:21:08.750 080 12388.27 145.97 54457.28 88888.00 2015-03-21 08:21:08.875 080 12388.15 145.95 54457.30 88888.00 2015-03-21 08:21:09.000 080 12388.00 145.93 54457.40 88888.00 2015-03-21 08:21:09.125 080 12387.90 145.93 54457.45 88888.00 2015-03-21 08:21:09.250 080 12387.80 145.85 54457.55 88888.00 2015-03-21 08:21:09.375 080 12387.70 145.78 54457.60 88888.00 2015-03-21 08:21:09.500 080 12387.65 145.75 54457.68 88888.00 2015-03-21 08:21:09.625 080 12387.58 145.75 54457.72 88888.00 2015-03-21 08:21:09.750 080 12387.45 145.70 54457.80 88888.00 2015-03-21 08:21:09.875 080 12387.40 145.62 54457.88 88888.00 2015-03-21 08:21:10.000 080 12387.30 145.60 54457.93 88888.00 2015-03-21 08:21:10.125 080 12387.20 145.55 54458.03 88888.00 2015-03-21 08:21:10.250 080 12387.10 145.45 54458.12 88888.00 2015-03-21 08:21:10.375 080 12387.00 145.43 54458.18 88888.00 2015-03-21 08:21:10.500 080 12386.83 145.35 54458.25 88888.00 2015-03-21 08:21:10.625 080 12386.75 145.30 54458.30 88888.00 2015-03-21 08:21:10.750 080 12386.67 145.25 54458.35 88888.00 2015-03-21 08:21:10.875 080 12386.50 145.15 54458.40 88888.00 2015-03-21 08:21:11.000 080 12386.40 145.12 54458.47 88888.00 2015-03-21 08:21:11.125 080 12386.30 145.05 54458.57 88888.00 2015-03-21 08:21:11.250 080 12386.12 145.00 54458.62 88888.00 2015-03-21 08:21:11.375 080 12385.95 144.95 54458.72 88888.00 2015-03-21 08:21:11.500 080 12385.85 144.88 54458.80 88888.00 2015-03-21 08:21:11.625 080 12385.75 144.82 54458.88 88888.00 2015-03-21 08:21:11.750 080 12385.65 144.78 54458.93 88888.00 2015-03-21 08:21:11.875 080 12385.58 144.70 54459.00 88888.00 2015-03-21 08:21:12.000 080 12385.45 144.65 54459.05 88888.00 2015-03-21 08:21:12.125 080 12385.35 144.60 54459.15 88888.00 2015-03-21 08:21:12.250 080 12385.20 144.53 54459.22 88888.00 2015-03-21 08:21:12.375 080 12385.15 144.50 54459.25 88888.00 2015-03-21 08:21:12.500 080 12385.00 144.43 54459.30 88888.00 2015-03-21 08:21:12.625 080 12384.92 144.40 54459.40 88888.00 2015-03-21 08:21:12.750 080 12384.88 144.38 54459.47 88888.00 2015-03-21 08:21:12.875 080 12384.83 144.35 54459.55 88888.00 2015-03-21 08:21:13.000 080 12384.73 144.32 54459.62 88888.00 2015-03-21 08:21:13.125 080 12384.65 144.28 54459.70 88888.00 2015-03-21 08:21:13.250 080 12384.58 144.22 54459.80 88888.00 2015-03-21 08:21:13.375 080 12384.55 144.22 54459.85 88888.00 2015-03-21 08:21:13.500 080 12384.50 144.20 54459.90 88888.00 2015-03-21 08:21:13.625 080 12384.42 144.15 54459.95 88888.00 2015-03-21 08:21:13.750 080 12384.33 144.10 54460.00 88888.00 2015-03-21 08:21:13.875 080 12384.30 144.03 54460.03 88888.00 2015-03-21 08:21:14.000 080 12384.25 144.03 54460.05 88888.00 2015-03-21 08:21:14.125 080 12384.27 143.97 54460.12 88888.00 2015-03-21 08:21:14.250 080 12384.25 143.93 54460.22 88888.00 2015-03-21 08:21:14.375 080 12384.30 143.93 54460.25 88888.00 2015-03-21 08:21:14.500 080 12384.25 143.88 54460.28 88888.00 2015-03-21 08:21:14.625 080 12384.23 143.82 54460.32 88888.00 2015-03-21 08:21:14.750 080 12384.30 143.80 54460.40 88888.00 2015-03-21 08:21:14.875 080 12384.35 143.75 54460.45 88888.00 2015-03-21 08:21:15.000 080 12384.35 143.70 54460.45 88888.00 2015-03-21 08:21:15.125 080 12384.35 143.68 54460.53 88888.00 2015-03-21 08:21:15.250 080 12384.35 143.60 54460.60 88888.00 2015-03-21 08:21:15.375 080 12384.38 143.57 54460.62 88888.00 2015-03-21 08:21:15.500 080 12384.40 143.55 54460.68 88888.00 2015-03-21 08:21:15.625 080 12384.45 143.53 54460.70 88888.00 2015-03-21 08:21:15.750 080 12384.38 143.53 54460.72 88888.00 2015-03-21 08:21:15.875 080 12384.35 143.50 54460.75 88888.00 2015-03-21 08:21:16.000 080 12384.35 143.47 54460.80 88888.00 2015-03-21 08:21:16.125 080 12384.40 143.43 54460.88 88888.00 2015-03-21 08:21:16.250 080 12384.40 143.38 54460.93 88888.00 2015-03-21 08:21:16.375 080 12384.38 143.40 54460.95 88888.00 2015-03-21 08:21:16.500 080 12384.33 143.35 54460.97 88888.00 2015-03-21 08:21:16.625 080 12384.30 143.32 54460.97 88888.00 2015-03-21 08:21:16.750 080 12384.33 143.32 54461.05 88888.00 2015-03-21 08:21:16.875 080 12384.30 143.32 54461.10 88888.00 2015-03-21 08:21:17.000 080 12384.25 143.30 54461.12 88888.00 2015-03-21 08:21:17.125 080 12384.23 143.28 54461.12 88888.00 2015-03-21 08:21:17.250 080 12384.23 143.30 54461.18 88888.00 2015-03-21 08:21:17.375 080 12384.30 143.32 54461.20 88888.00 2015-03-21 08:21:17.500 080 12384.30 143.32 54461.22 88888.00 2015-03-21 08:21:17.625 080 12384.27 143.30 54461.25 88888.00 2015-03-21 08:21:17.750 080 12384.25 143.30 54461.28 88888.00 2015-03-21 08:21:17.875 080 12384.30 143.30 54461.32 88888.00 2015-03-21 08:21:18.000 080 12384.40 143.35 54461.35 88888.00 2015-03-21 08:21:18.125 080 12384.38 143.38 54461.38 88888.00 2015-03-21 08:21:18.250 080 12384.27 143.38 54461.43 88888.00 2015-03-21 08:21:18.375 080 12384.30 143.45 54461.43 88888.00 2015-03-21 08:21:18.500 080 12384.33 143.45 54461.45 88888.00 2015-03-21 08:21:18.625 080 12384.38 143.47 54461.47 88888.00 2015-03-21 08:21:18.750 080 12384.42 143.53 54461.50 88888.00 2015-03-21 08:21:18.875 080 12384.40 143.57 54461.50 88888.00 2015-03-21 08:21:19.000 080 12384.30 143.60 54461.53 88888.00 2015-03-21 08:21:19.125 080 12384.25 143.65 54461.53 88888.00 2015-03-21 08:21:19.250 080 12384.20 143.70 54461.55 88888.00 2015-03-21 08:21:19.375 080 12384.20 143.78 54461.60 88888.00 2015-03-21 08:21:19.500 080 12384.23 143.85 54461.60 88888.00 2015-03-21 08:21:19.625 080 12384.17 143.88 54461.62 88888.00 2015-03-21 08:21:19.750 080 12384.12 143.95 54461.65 88888.00 2015-03-21 08:21:19.875 080 12384.10 144.03 54461.70 88888.00 2015-03-21 08:21:20.000 080 12384.08 144.12 54461.68 88888.00 2015-03-21 08:21:20.125 080 12384.05 144.20 54461.75 88888.00 2015-03-21 08:21:20.250 080 12384.02 144.25 54461.75 88888.00 2015-03-21 08:21:20.375 080 12384.05 144.32 54461.72 88888.00 2015-03-21 08:21:20.500 080 12384.05 144.38 54461.75 88888.00 2015-03-21 08:21:20.625 080 12384.02 144.43 54461.78 88888.00 2015-03-21 08:21:20.750 080 12384.00 144.53 54461.80 88888.00 2015-03-21 08:21:20.875 080 12383.92 144.60 54461.82 88888.00 2015-03-21 08:21:21.000 080 12383.90 144.68 54461.85 88888.00 2015-03-21 08:21:21.125 080 12383.83 144.80 54461.82 88888.00 2015-03-21 08:21:21.250 080 12383.75 144.88 54461.85 88888.00 2015-03-21 08:21:21.375 080 12383.75 144.93 54461.88 88888.00 2015-03-21 08:21:21.500 080 12383.70 144.97 54461.95 88888.00 2015-03-21 08:21:21.625 080 12383.65 145.00 54462.00 88888.00 2015-03-21 08:21:21.750 080 12383.58 145.10 54461.97 88888.00 2015-03-21 08:21:21.875 080 12383.52 145.12 54461.95 88888.00 2015-03-21 08:21:22.000 080 12383.52 145.15 54461.97 88888.00 2015-03-21 08:21:22.125 080 12383.52 145.15 54462.00 88888.00 2015-03-21 08:21:22.250 080 12383.45 145.20 54462.05 88888.00 2015-03-21 08:21:22.375 080 12383.48 145.22 54462.05 88888.00 2015-03-21 08:21:22.500 080 12383.40 145.22 54462.10 88888.00 2015-03-21 08:21:22.625 080 12383.30 145.20 54462.10 88888.00 2015-03-21 08:21:22.750 080 12383.27 145.22 54462.12 88888.00 2015-03-21 08:21:22.875 080 12383.25 145.22 54462.12 88888.00 2015-03-21 08:21:23.000 080 12383.25 145.25 54462.15 88888.00 2015-03-21 08:21:23.125 080 12383.25 145.25 54462.15 88888.00 2015-03-21 08:21:23.250 080 12383.17 145.22 54462.18 88888.00 2015-03-21 08:21:23.375 080 12383.17 145.20 54462.22 88888.00 2015-03-21 08:21:23.500 080 12383.15 145.22 54462.25 88888.00 2015-03-21 08:21:23.625 080 12383.15 145.25 54462.28 88888.00 2015-03-21 08:21:23.750 080 12383.17 145.28 54462.28 88888.00 2015-03-21 08:21:23.875 080 12383.15 145.25 54462.30 88888.00 2015-03-21 08:21:24.000 080 12383.08 145.25 54462.32 88888.00 2015-03-21 08:21:24.125 080 12383.08 145.25 54462.35 88888.00 2015-03-21 08:21:24.250 080 12383.02 145.32 54462.35 88888.00 2015-03-21 08:21:24.375 080 12383.02 145.32 54462.35 88888.00 2015-03-21 08:21:24.500 080 12382.95 145.32 54462.38 88888.00 2015-03-21 08:21:24.625 080 12382.95 145.43 54462.43 88888.00 2015-03-21 08:21:24.750 080 12382.98 145.45 54462.45 88888.00 2015-03-21 08:21:24.875 080 12383.00 145.45 54462.45 88888.00 2015-03-21 08:21:25.000 080 12382.90 145.43 54462.45 88888.00 2015-03-21 08:21:25.125 080 12382.75 145.47 54462.50 88888.00 2015-03-21 08:21:25.250 080 12382.67 145.57 54462.53 88888.00 2015-03-21 08:21:25.375 080 12382.75 145.62 54462.55 88888.00 2015-03-21 08:21:25.500 080 12382.70 145.62 54462.57 88888.00 2015-03-21 08:21:25.625 080 12382.55 145.68 54462.57 88888.00 2015-03-21 08:21:25.750 080 12382.42 145.78 54462.62 88888.00 2015-03-21 08:21:25.875 080 12382.35 145.85 54462.62 88888.00 2015-03-21 08:21:26.000 080 12382.23 145.95 54462.62 88888.00 2015-03-21 08:21:26.125 080 12382.08 145.97 54462.65 88888.00 2015-03-21 08:21:26.250 080 12382.00 146.07 54462.72 88888.00 2015-03-21 08:21:26.375 080 12381.90 146.20 54462.75 88888.00 2015-03-21 08:21:26.500 080 12381.80 146.30 54462.80 88888.00 2015-03-21 08:21:26.625 080 12381.67 146.38 54462.82 88888.00 2015-03-21 08:21:26.750 080 12381.55 146.50 54462.82 88888.00 2015-03-21 08:21:26.875 080 12381.38 146.65 54462.82 88888.00 2015-03-21 08:21:27.000 080 12381.20 146.75 54462.85 88888.00 2015-03-21 08:21:27.125 080 12381.02 146.88 54462.90 88888.00 2015-03-21 08:21:27.250 080 12380.80 147.05 54462.97 88888.00 2015-03-21 08:21:27.375 080 12380.62 147.18 54463.00 88888.00 2015-03-21 08:21:27.500 080 12380.58 147.30 54463.05 88888.00 2015-03-21 08:21:27.625 080 12380.52 147.43 54463.05 88888.00 2015-03-21 08:21:27.750 080 12380.35 147.53 54463.07 88888.00 2015-03-21 08:21:27.875 080 12380.20 147.62 54463.10 88888.00 2015-03-21 08:21:28.000 080 12380.10 147.75 54463.12 88888.00 2015-03-21 08:21:28.125 080 12380.00 147.88 54463.15 88888.00 2015-03-21 08:21:28.250 080 12379.83 147.97 54463.20 88888.00 2015-03-21 08:21:28.375 080 12379.73 148.05 54463.22 88888.00 2015-03-21 08:21:28.500 080 12379.67 148.12 54463.25 88888.00 2015-03-21 08:21:28.625 080 12379.60 148.20 54463.30 88888.00 2015-03-21 08:21:28.750 080 12379.48 148.28 54463.32 88888.00 2015-03-21 08:21:28.875 080 12379.35 148.32 54463.32 88888.00 2015-03-21 08:21:29.000 080 12379.30 148.35 54463.38 88888.00 2015-03-21 08:21:29.125 080 12379.23 148.40 54463.43 88888.00 2015-03-21 08:21:29.250 080 12379.08 148.43 54463.47 88888.00 2015-03-21 08:21:29.375 080 12378.98 148.50 54463.53 88888.00 2015-03-21 08:21:29.500 080 12378.88 148.53 54463.60 88888.00 2015-03-21 08:21:29.625 080 12378.83 148.55 54463.62 88888.00 2015-03-21 08:21:29.750 080 12378.77 148.55 54463.65 88888.00 2015-03-21 08:21:29.875 080 12378.83 148.55 54463.68 88888.00 2015-03-21 08:21:30.000 080 12378.80 148.57 54463.70 88888.00 2015-03-21 08:21:30.125 080 12378.70 148.60 54463.78 88888.00 2015-03-21 08:21:30.250 080 12378.60 148.57 54463.80 88888.00 2015-03-21 08:21:30.375 080 12378.58 148.62 54463.85 88888.00 2015-03-21 08:21:30.500 080 12378.45 148.62 54463.88 88888.00 2015-03-21 08:21:30.625 080 12378.40 148.65 54463.93 88888.00 2015-03-21 08:21:30.750 080 12378.38 148.68 54463.97 88888.00 2015-03-21 08:21:30.875 080 12378.27 148.65 54463.97 88888.00 2015-03-21 08:21:31.000 080 12378.20 148.62 54464.00 88888.00 2015-03-21 08:21:31.125 080 12378.15 148.65 54464.07 88888.00 2015-03-21 08:21:31.250 080 12378.00 148.62 54464.12 88888.00 2015-03-21 08:21:31.375 080 12377.92 148.68 54464.10 88888.00 2015-03-21 08:21:31.500 080 12377.85 148.68 54464.12 88888.00 2015-03-21 08:21:31.625 080 12377.77 148.72 54464.18 88888.00 2015-03-21 08:21:31.750 080 12377.67 148.70 54464.22 88888.00 2015-03-21 08:21:31.875 080 12377.58 148.72 54464.28 88888.00 2015-03-21 08:21:32.000 080 12377.48 148.72 54464.32 88888.00 2015-03-21 08:21:32.125 080 12377.42 148.75 54464.35 88888.00 2015-03-21 08:21:32.250 080 12377.25 148.72 54464.40 88888.00 2015-03-21 08:21:32.375 080 12377.17 148.75 54464.45 88888.00 2015-03-21 08:21:32.500 080 12377.02 148.75 54464.50 88888.00 2015-03-21 08:21:32.625 080 12376.95 148.75 54464.53 88888.00 2015-03-21 08:21:32.750 080 12376.85 148.72 54464.57 88888.00 2015-03-21 08:21:32.875 080 12376.73 148.70 54464.62 88888.00 2015-03-21 08:21:33.000 080 12376.58 148.68 54464.65 88888.00 2015-03-21 08:21:33.125 080 12376.52 148.70 54464.72 88888.00 2015-03-21 08:21:33.250 080 12376.48 148.62 54464.72 88888.00 2015-03-21 08:21:33.375 080 12376.30 148.60 54464.78 88888.00 2015-03-21 08:21:33.500 080 12376.10 148.53 54464.82 88888.00 2015-03-21 08:21:33.625 080 12376.05 148.45 54464.88 88888.00 2015-03-21 08:21:33.750 080 12375.92 148.43 54464.93 88888.00 2015-03-21 08:21:33.875 080 12375.80 148.35 54464.95 88888.00 2015-03-21 08:21:34.000 080 12375.67 148.25 54464.97 88888.00 2015-03-21 08:21:34.125 080 12375.62 148.12 54465.03 88888.00 2015-03-21 08:21:34.250 080 12375.45 148.00 54465.10 88888.00 2015-03-21 08:21:34.375 080 12375.40 148.00 54465.15 88888.00 2015-03-21 08:21:34.500 080 12375.33 147.95 54465.15 88888.00 2015-03-21 08:21:34.625 080 12375.27 147.90 54465.18 88888.00 2015-03-21 08:21:34.750 080 12375.23 147.85 54465.20 88888.00 2015-03-21 08:21:34.875 080 12375.20 147.72 54465.22 88888.00 2015-03-21 08:21:35.000 080 12375.08 147.62 54465.25 88888.00 2015-03-21 08:21:35.125 080 12375.00 147.55 54465.32 88888.00 2015-03-21 08:21:35.250 080 12374.85 147.45 54465.38 88888.00 2015-03-21 08:21:35.375 080 12374.83 147.40 54465.38 88888.00 2015-03-21 08:21:35.500 080 12374.80 147.35 54465.38 88888.00 2015-03-21 08:21:35.625 080 12374.77 147.32 54465.43 88888.00 2015-03-21 08:21:35.750 080 12374.75 147.28 54465.47 88888.00 2015-03-21 08:21:35.875 080 12374.65 147.20 54465.55 88888.00 2015-03-21 08:21:36.000 080 12374.58 147.10 54465.53 88888.00 2015-03-21 08:21:36.125 080 12374.58 147.05 54465.55 88888.00 2015-03-21 08:21:36.250 080 12374.52 146.97 54465.55 88888.00 2015-03-21 08:21:36.375 080 12374.50 146.97 54465.55 88888.00 2015-03-21 08:21:36.500 080 12374.45 146.95 54465.55 88888.00 2015-03-21 08:21:36.625 080 12374.48 146.93 54465.57 88888.00 2015-03-21 08:21:36.750 080 12374.48 146.85 54465.60 88888.00 2015-03-21 08:21:36.875 080 12374.48 146.82 54465.62 88888.00 2015-03-21 08:21:37.000 080 12374.42 146.78 54465.62 88888.00 2015-03-21 08:21:37.125 080 12374.35 146.78 54465.62 88888.00 2015-03-21 08:21:37.250 080 12374.35 146.72 54465.65 88888.00 2015-03-21 08:21:37.375 080 12374.38 146.78 54465.68 88888.00 2015-03-21 08:21:37.500 080 12374.33 146.72 54465.68 88888.00 2015-03-21 08:21:37.625 080 12374.25 146.62 54465.68 88888.00 2015-03-21 08:21:37.750 080 12374.20 146.60 54465.68 88888.00 2015-03-21 08:21:37.875 080 12374.12 146.57 54465.72 88888.00 2015-03-21 08:21:38.000 080 12374.00 146.55 54465.75 88888.00 2015-03-21 08:21:38.125 080 12373.92 146.50 54465.75 88888.00 2015-03-21 08:21:38.250 080 12373.85 146.47 54465.80 88888.00 2015-03-21 08:21:38.375 080 12373.83 146.47 54465.82 88888.00 2015-03-21 08:21:38.500 080 12373.73 146.45 54465.82 88888.00 2015-03-21 08:21:38.625 080 12373.62 146.43 54465.80 88888.00 2015-03-21 08:21:38.750 080 12373.58 146.40 54465.85 88888.00 2015-03-21 08:21:38.875 080 12373.50 146.40 54465.88 88888.00 2015-03-21 08:21:39.000 080 12373.38 146.38 54465.90 88888.00 2015-03-21 08:21:39.125 080 12373.27 146.32 54465.93 88888.00 2015-03-21 08:21:39.250 080 12373.17 146.28 54465.93 88888.00 2015-03-21 08:21:39.375 080 12373.12 146.32 54465.97 88888.00 2015-03-21 08:21:39.500 080 12372.95 146.32 54466.00 88888.00 2015-03-21 08:21:39.625 080 12372.77 146.32 54465.97 88888.00 2015-03-21 08:21:39.750 080 12372.62 146.30 54465.97 88888.00 2015-03-21 08:21:39.875 080 12372.55 146.28 54466.00 88888.00 2015-03-21 08:21:40.000 080 12372.50 146.30 54466.00 88888.00 2015-03-21 08:21:40.125 080 12372.48 146.28 54466.05 88888.00 2015-03-21 08:21:40.250 080 12372.45 146.25 54466.03 88888.00 2015-03-21 08:21:40.375 080 12372.42 146.25 54466.00 88888.00 2015-03-21 08:21:40.500 080 12372.42 146.30 54466.03 88888.00 2015-03-21 08:21:40.625 080 12372.42 146.30 54466.03 88888.00 2015-03-21 08:21:40.750 080 12372.38 146.30 54466.03 88888.00 2015-03-21 08:21:40.875 080 12372.30 146.32 54466.05 88888.00 2015-03-21 08:21:41.000 080 12372.30 146.35 54466.05 88888.00 2015-03-21 08:21:41.125 080 12372.30 146.32 54466.05 88888.00 2015-03-21 08:21:41.250 080 12372.27 146.32 54466.05 88888.00 2015-03-21 08:21:41.375 080 12372.25 146.32 54466.05 88888.00 2015-03-21 08:21:41.500 080 12372.15 146.32 54466.07 88888.00 2015-03-21 08:21:41.625 080 12372.05 146.35 54466.07 88888.00 2015-03-21 08:21:41.750 080 12372.05 146.38 54466.10 88888.00 2015-03-21 08:21:41.875 080 12372.05 146.38 54466.10 88888.00 2015-03-21 08:21:42.000 080 12371.98 146.35 54466.10 88888.00 2015-03-21 08:21:42.125 080 12371.92 146.32 54466.07 88888.00 2015-03-21 08:21:42.250 080 12371.90 146.30 54466.15 88888.00 2015-03-21 08:21:42.375 080 12371.98 146.35 54466.12 88888.00 2015-03-21 08:21:42.500 080 12372.00 146.35 54466.15 88888.00 2015-03-21 08:21:42.625 080 12372.00 146.32 54466.12 88888.00 2015-03-21 08:21:42.750 080 12371.98 146.32 54466.12 88888.00 2015-03-21 08:21:42.875 080 12371.88 146.35 54466.18 88888.00 2015-03-21 08:21:43.000 080 12371.75 146.35 54466.15 88888.00 2015-03-21 08:21:43.125 080 12371.75 146.35 54466.18 88888.00 2015-03-21 08:21:43.250 080 12371.67 146.40 54466.20 88888.00 2015-03-21 08:21:43.375 080 12371.58 146.40 54466.20 88888.00 2015-03-21 08:21:43.500 080 12371.42 146.43 54466.25 88888.00 2015-03-21 08:21:43.625 080 12371.42 146.43 54466.28 88888.00 2015-03-21 08:21:43.750 080 12371.40 146.40 54466.28 88888.00 2015-03-21 08:21:43.875 080 12371.33 146.40 54466.28 88888.00 2015-03-21 08:21:44.000 080 12371.33 146.43 54466.30 88888.00 2015-03-21 08:21:44.125 080 12371.27 146.43 54466.30 88888.00 2015-03-21 08:21:44.250 080 12371.17 146.40 54466.30 88888.00 2015-03-21 08:21:44.375 080 12371.20 146.38 54466.30 88888.00 2015-03-21 08:21:44.500 080 12371.20 146.40 54466.32 88888.00 2015-03-21 08:21:44.625 080 12371.23 146.40 54466.35 88888.00 2015-03-21 08:21:44.750 080 12371.20 146.43 54466.35 88888.00 2015-03-21 08:21:44.875 080 12371.17 146.40 54466.35 88888.00 2015-03-21 08:21:45.000 080 12371.20 146.35 54466.35 88888.00 2015-03-21 08:21:45.125 080 12371.23 146.35 54466.40 88888.00 2015-03-21 08:21:45.250 080 12371.23 146.35 54466.43 88888.00 2015-03-21 08:21:45.375 080 12371.25 146.35 54466.43 88888.00 2015-03-21 08:21:45.500 080 12371.17 146.30 54466.45 88888.00 2015-03-21 08:21:45.625 080 12371.12 146.28 54466.43 88888.00 2015-03-21 08:21:45.750 080 12371.12 146.28 54466.45 88888.00 2015-03-21 08:21:45.875 080 12371.10 146.25 54466.45 88888.00 2015-03-21 08:21:46.000 080 12371.08 146.22 54466.45 88888.00 2015-03-21 08:21:46.125 080 12371.08 146.22 54466.50 88888.00 2015-03-21 08:21:46.250 080 12371.08 146.12 54466.50 88888.00 2015-03-21 08:21:46.375 080 12371.12 146.15 54466.53 88888.00 2015-03-21 08:21:46.500 080 12371.17 146.12 54466.57 88888.00 2015-03-21 08:21:46.625 080 12371.17 146.10 54466.60 88888.00 2015-03-21 08:21:46.750 080 12371.15 146.05 54466.60 88888.00 2015-03-21 08:21:46.875 080 12371.15 146.03 54466.60 88888.00 2015-03-21 08:21:47.000 080 12371.12 145.97 54466.57 88888.00 2015-03-21 08:21:47.125 080 12371.10 145.95 54466.62 88888.00 2015-03-21 08:21:47.250 080 12371.08 145.93 54466.65 88888.00 2015-03-21 08:21:47.375 080 12371.15 145.90 54466.65 88888.00 2015-03-21 08:21:47.500 080 12371.20 145.88 54466.70 88888.00 2015-03-21 08:21:47.625 080 12371.20 145.82 54466.75 88888.00 2015-03-21 08:21:47.750 080 12371.25 145.72 54466.78 88888.00 2015-03-21 08:21:47.875 080 12371.25 145.62 54466.78 88888.00 2015-03-21 08:21:48.000 080 12371.25 145.55 54466.80 88888.00 2015-03-21 08:21:48.125 080 12371.25 145.47 54466.82 88888.00 2015-03-21 08:21:48.250 080 12371.23 145.35 54466.88 88888.00 2015-03-21 08:21:48.375 080 12371.23 145.30 54466.90 88888.00 2015-03-21 08:21:48.500 080 12371.30 145.22 54466.93 88888.00 2015-03-21 08:21:48.625 080 12371.38 145.12 54466.95 88888.00 2015-03-21 08:21:48.750 080 12371.42 145.03 54466.97 88888.00 2015-03-21 08:21:48.875 080 12371.48 144.90 54467.00 88888.00 2015-03-21 08:21:49.000 080 12371.48 144.80 54467.00 88888.00 2015-03-21 08:21:49.125 080 12371.55 144.72 54467.05 88888.00 2015-03-21 08:21:49.250 080 12371.58 144.68 54467.10 88888.00 2015-03-21 08:21:49.375 080 12371.65 144.60 54467.12 88888.00 2015-03-21 08:21:49.500 080 12371.67 144.55 54467.15 88888.00 2015-03-21 08:21:49.625 080 12371.70 144.45 54467.20 88888.00 2015-03-21 08:21:49.750 080 12371.67 144.35 54467.20 88888.00 2015-03-21 08:21:49.875 080 12371.67 144.32 54467.22 88888.00 2015-03-21 08:21:50.000 080 12371.65 144.25 54467.25 88888.00 2015-03-21 08:21:50.125 080 12371.65 144.18 54467.30 88888.00 2015-03-21 08:21:50.250 080 12371.67 144.07 54467.32 88888.00 2015-03-21 08:21:50.375 080 12371.67 144.05 54467.35 88888.00 2015-03-21 08:21:50.500 080 12371.70 144.00 54467.40 88888.00 2015-03-21 08:21:50.625 080 12371.67 144.00 54467.45 88888.00 2015-03-21 08:21:50.750 080 12371.65 143.97 54467.45 88888.00 2015-03-21 08:21:50.875 080 12371.67 143.90 54467.47 88888.00 2015-03-21 08:21:51.000 080 12371.67 143.80 54467.47 88888.00 2015-03-21 08:21:51.125 080 12371.73 143.68 54467.53 88888.00 2015-03-21 08:21:51.250 080 12371.80 143.65 54467.57 88888.00 2015-03-21 08:21:51.375 080 12371.85 143.55 54467.60 88888.00 2015-03-21 08:21:51.500 080 12371.88 143.50 54467.62 88888.00 2015-03-21 08:21:51.625 080 12371.95 143.43 54467.65 88888.00 2015-03-21 08:21:51.750 080 12372.02 143.35 54467.65 88888.00 2015-03-21 08:21:51.875 080 12372.00 143.28 54467.68 88888.00 2015-03-21 08:21:52.000 080 12372.00 143.20 54467.68 88888.00 2015-03-21 08:21:52.125 080 12372.05 143.15 54467.70 88888.00 2015-03-21 08:21:52.250 080 12372.12 143.10 54467.75 88888.00 2015-03-21 08:21:52.375 080 12372.23 143.12 54467.78 88888.00 2015-03-21 08:21:52.500 080 12372.27 143.10 54467.80 88888.00 2015-03-21 08:21:52.625 080 12372.38 143.07 54467.80 88888.00 2015-03-21 08:21:52.750 080 12372.52 143.00 54467.82 88888.00 2015-03-21 08:21:52.875 080 12372.58 142.95 54467.82 88888.00 2015-03-21 08:21:53.000 080 12372.62 142.95 54467.85 88888.00 2015-03-21 08:21:53.125 080 12372.67 142.93 54467.88 88888.00 2015-03-21 08:21:53.250 080 12372.73 142.90 54467.90 88888.00 2015-03-21 08:21:53.375 080 12372.83 142.93 54467.93 88888.00 2015-03-21 08:21:53.500 080 12372.92 142.97 54467.90 88888.00 2015-03-21 08:21:53.625 080 12373.02 142.97 54467.90 88888.00 2015-03-21 08:21:53.750 080 12373.10 142.97 54467.93 88888.00 2015-03-21 08:21:53.875 080 12373.17 143.03 54467.93 88888.00 2015-03-21 08:21:54.000 080 12373.33 143.05 54467.93 88888.00 2015-03-21 08:21:54.125 080 12373.42 143.07 54467.95 88888.00 2015-03-21 08:21:54.250 080 12373.48 143.10 54467.95 88888.00 2015-03-21 08:21:54.375 080 12373.62 143.10 54467.93 88888.00 2015-03-21 08:21:54.500 080 12373.75 143.15 54467.95 88888.00 2015-03-21 08:21:54.625 080 12373.90 143.22 54467.93 88888.00 2015-03-21 08:21:54.750 080 12374.05 143.28 54467.93 88888.00 2015-03-21 08:21:54.875 080 12374.17 143.35 54467.95 88888.00 2015-03-21 08:21:55.000 080 12374.25 143.43 54467.93 88888.00 2015-03-21 08:21:55.125 080 12374.35 143.47 54467.90 88888.00 2015-03-21 08:21:55.250 080 12374.50 143.50 54467.88 88888.00 2015-03-21 08:21:55.375 080 12374.65 143.60 54467.90 88888.00 2015-03-21 08:21:55.500 080 12374.83 143.65 54467.90 88888.00 2015-03-21 08:21:55.625 080 12374.95 143.72 54467.90 88888.00 2015-03-21 08:21:55.750 080 12375.08 143.80 54467.90 88888.00 2015-03-21 08:21:55.875 080 12375.15 143.85 54467.93 88888.00 2015-03-21 08:21:56.000 080 12375.20 143.95 54467.93 88888.00 2015-03-21 08:21:56.125 080 12375.35 144.03 54467.93 88888.00 2015-03-21 08:21:56.250 080 12375.42 144.05 54467.95 88888.00 2015-03-21 08:21:56.375 080 12375.48 144.12 54467.95 88888.00 2015-03-21 08:21:56.500 080 12375.58 144.20 54467.97 88888.00 2015-03-21 08:21:56.625 080 12375.67 144.28 54468.00 88888.00 2015-03-21 08:21:56.750 080 12375.75 144.35 54468.03 88888.00 2015-03-21 08:21:56.875 080 12375.77 144.38 54468.03 88888.00 2015-03-21 08:21:57.000 080 12375.85 144.40 54468.03 88888.00 2015-03-21 08:21:57.125 080 12375.90 144.45 54468.05 88888.00 2015-03-21 08:21:57.250 080 12375.92 144.50 54468.07 88888.00 2015-03-21 08:21:57.375 080 12375.95 144.50 54468.07 88888.00 2015-03-21 08:21:57.500 080 12376.00 144.50 54468.10 88888.00 2015-03-21 08:21:57.625 080 12376.08 144.50 54468.10 88888.00 2015-03-21 08:21:57.750 080 12376.15 144.45 54468.15 88888.00 2015-03-21 08:21:57.875 080 12376.25 144.45 54468.15 88888.00 2015-03-21 08:21:58.000 080 12376.27 144.47 54468.20 88888.00 2015-03-21 08:21:58.125 080 12376.38 144.45 54468.22 88888.00 2015-03-21 08:21:58.250 080 12376.42 144.40 54468.25 88888.00 2015-03-21 08:21:58.375 080 12376.50 144.35 54468.25 88888.00 2015-03-21 08:21:58.500 080 12376.52 144.35 54468.30 88888.00 2015-03-21 08:21:58.625 080 12376.55 144.38 54468.32 88888.00 2015-03-21 08:21:58.750 080 12376.62 144.32 54468.35 88888.00 2015-03-21 08:21:58.875 080 12376.75 144.30 54468.40 88888.00 2015-03-21 08:21:59.000 080 12376.73 144.28 54468.38 88888.00 2015-03-21 08:21:59.125 080 12376.73 144.25 54468.43 88888.00 2015-03-21 08:21:59.250 080 12376.83 144.30 54468.50 88888.00 2015-03-21 08:21:59.375 080 12376.90 144.32 54468.55 88888.00 2015-03-21 08:21:59.500 080 12376.98 144.32 54468.55 88888.00 2015-03-21 08:21:59.625 080 12377.00 144.30 54468.57 88888.00 2015-03-21 08:21:59.750 080 12377.02 144.32 54468.62 88888.00 2015-03-21 08:21:59.875 080 12377.00 144.32 54468.62 88888.00 2015-03-21 08:22:00.000 080 12376.98 144.35 54468.62 88888.00 2015-03-21 08:22:00.125 080 12377.00 144.40 54468.70 88888.00 2015-03-21 08:22:00.250 080 12376.95 144.43 54468.72 88888.00 2015-03-21 08:22:00.375 080 12376.95 144.45 54468.75 88888.00 2015-03-21 08:22:00.500 080 12377.02 144.47 54468.78 88888.00 2015-03-21 08:22:00.625 080 12377.15 144.47 54468.78 88888.00 2015-03-21 08:22:00.750 080 12377.12 144.50 54468.82 88888.00 2015-03-21 08:22:00.875 080 12377.10 144.53 54468.85 88888.00 2015-03-21 08:22:01.000 080 12377.10 144.55 54468.90 88888.00 2015-03-21 08:22:01.125 080 12377.05 144.55 54468.93 88888.00 2015-03-21 08:22:01.250 080 12377.10 144.60 54469.00 88888.00 2015-03-21 08:22:01.375 080 12377.25 144.68 54469.03 88888.00 2015-03-21 08:22:01.500 080 12377.30 144.70 54469.05 88888.00 2015-03-21 08:22:01.625 080 12377.33 144.72 54469.07 88888.00 2015-03-21 08:22:01.750 080 12377.33 144.75 54469.07 88888.00 2015-03-21 08:22:01.875 080 12377.38 144.78 54469.12 88888.00 2015-03-21 08:22:02.000 080 12377.40 144.78 54469.10 88888.00 2015-03-21 08:22:02.125 080 12377.50 144.82 54469.12 88888.00 2015-03-21 08:22:02.250 080 12377.48 144.90 54469.18 88888.00 2015-03-21 08:22:02.375 080 12377.58 144.95 54469.20 88888.00 2015-03-21 08:22:02.500 080 12377.67 145.00 54469.22 88888.00 2015-03-21 08:22:02.625 080 12377.73 145.03 54469.28 88888.00 2015-03-21 08:22:02.750 080 12377.75 145.05 54469.28 88888.00 2015-03-21 08:22:02.875 080 12377.80 145.10 54469.32 88888.00 2015-03-21 08:22:03.000 080 12377.85 145.20 54469.32 88888.00 2015-03-21 08:22:03.125 080 12377.98 145.25 54469.38 88888.00 2015-03-21 08:22:03.250 080 12378.02 145.30 54469.43 88888.00 2015-03-21 08:22:03.375 080 12378.12 145.35 54469.45 88888.00 2015-03-21 08:22:03.500 080 12378.17 145.40 54469.47 88888.00 2015-03-21 08:22:03.625 080 12378.23 145.45 54469.47 88888.00 2015-03-21 08:22:03.750 080 12378.30 145.47 54469.50 88888.00 2015-03-21 08:22:03.875 080 12378.42 145.50 54469.50 88888.00 2015-03-21 08:22:04.000 080 12378.52 145.55 54469.55 88888.00 2015-03-21 08:22:04.125 080 12378.60 145.55 54469.60 88888.00 2015-03-21 08:22:04.250 080 12378.62 145.55 54469.60 88888.00 2015-03-21 08:22:04.375 080 12378.67 145.60 54469.62 88888.00 2015-03-21 08:22:04.500 080 12378.73 145.60 54469.62 88888.00 2015-03-21 08:22:04.625 080 12378.77 145.65 54469.70 88888.00 2015-03-21 08:22:04.750 080 12378.85 145.62 54469.72 88888.00 2015-03-21 08:22:04.875 080 12378.95 145.60 54469.75 88888.00 2015-03-21 08:22:05.000 080 12379.02 145.62 54469.80 88888.00 2015-03-21 08:22:05.125 080 12379.10 145.60 54469.85 88888.00 2015-03-21 08:22:05.250 080 12379.12 145.57 54469.88 88888.00 2015-03-21 08:22:05.375 080 12379.25 145.55 54469.85 88888.00 2015-03-21 08:22:05.500 080 12379.35 145.55 54469.93 88888.00 2015-03-21 08:22:05.625 080 12379.42 145.53 54469.95 88888.00 2015-03-21 08:22:05.750 080 12379.52 145.50 54470.03 88888.00 2015-03-21 08:22:05.875 080 12379.58 145.47 54470.05 88888.00 2015-03-21 08:22:06.000 080 12379.67 145.43 54470.05 88888.00 2015-03-21 08:22:06.125 080 12379.83 145.40 54470.10 88888.00 2015-03-21 08:22:06.250 080 12379.85 145.35 54470.15 88888.00 2015-03-21 08:22:06.375 080 12379.90 145.32 54470.18 88888.00 2015-03-21 08:22:06.500 080 12379.95 145.32 54470.22 88888.00 2015-03-21 08:22:06.625 080 12380.02 145.30 54470.22 88888.00 2015-03-21 08:22:06.750 080 12380.12 145.25 54470.25 88888.00 2015-03-21 08:22:06.875 080 12380.25 145.22 54470.28 88888.00 2015-03-21 08:22:07.000 080 12380.35 145.20 54470.30 88888.00 2015-03-21 08:22:07.125 080 12380.42 145.25 54470.35 88888.00 2015-03-21 08:22:07.250 080 12380.48 145.20 54470.40 88888.00 2015-03-21 08:22:07.375 080 12380.65 145.20 54470.43 88888.00 2015-03-21 08:22:07.500 080 12380.73 145.18 54470.43 88888.00 2015-03-21 08:22:07.625 080 12380.80 145.15 54470.45 88888.00 2015-03-21 08:22:07.750 080 12380.85 145.18 54470.50 88888.00 2015-03-21 08:22:07.875 080 12380.92 145.15 54470.53 88888.00 2015-03-21 08:22:08.000 080 12381.02 145.10 54470.57 88888.00 2015-03-21 08:22:08.125 080 12381.15 145.07 54470.62 88888.00 2015-03-21 08:22:08.250 080 12381.23 145.07 54470.65 88888.00 2015-03-21 08:22:08.375 080 12381.27 145.07 54470.68 88888.00 2015-03-21 08:22:08.500 080 12381.27 145.05 54470.70 88888.00 2015-03-21 08:22:08.625 080 12381.35 144.97 54470.75 88888.00 2015-03-21 08:22:08.750 080 12381.50 144.97 54470.80 88888.00 2015-03-21 08:22:08.875 080 12381.55 144.93 54470.80 88888.00 2015-03-21 08:22:09.000 080 12381.60 144.88 54470.80 88888.00 2015-03-21 08:22:09.125 080 12381.70 144.85 54470.82 88888.00 2015-03-21 08:22:09.250 080 12381.80 144.82 54470.88 88888.00 2015-03-21 08:22:09.375 080 12381.88 144.80 54470.90 88888.00 2015-03-21 08:22:09.500 080 12381.92 144.78 54470.95 88888.00 2015-03-21 08:22:09.625 080 12382.00 144.72 54470.95 88888.00 2015-03-21 08:22:09.750 080 12382.12 144.70 54470.97 88888.00 2015-03-21 08:22:09.875 080 12382.20 144.65 54470.97 88888.00 2015-03-21 08:22:10.000 080 12382.30 144.65 54471.00 88888.00 2015-03-21 08:22:10.125 080 12382.45 144.68 54471.10 88888.00 2015-03-21 08:22:10.250 080 12382.60 144.70 54471.15 88888.00 2015-03-21 08:22:10.375 080 12382.77 144.70 54471.15 88888.00 2015-03-21 08:22:10.500 080 12382.88 144.68 54471.15 88888.00 2015-03-21 08:22:10.625 080 12382.95 144.68 54471.18 88888.00 2015-03-21 08:22:10.750 080 12383.12 144.70 54471.22 88888.00 2015-03-21 08:22:10.875 080 12383.25 144.72 54471.25 88888.00 2015-03-21 08:22:11.000 080 12383.33 144.72 54471.28 88888.00 2015-03-21 08:22:11.125 080 12383.40 144.75 54471.30 88888.00 2015-03-21 08:22:11.250 080 12383.45 144.78 54471.32 88888.00 2015-03-21 08:22:11.375 080 12383.52 144.75 54471.32 88888.00 2015-03-21 08:22:11.500 080 12383.55 144.75 54471.35 88888.00 2015-03-21 08:22:11.625 080 12383.65 144.78 54471.43 88888.00 2015-03-21 08:22:11.750 080 12383.85 144.80 54471.50 88888.00 2015-03-21 08:22:11.875 080 12384.02 144.85 54471.55 88888.00 2015-03-21 08:22:12.000 080 12384.02 144.80 54471.55 88888.00 2015-03-21 08:22:12.125 080 12384.08 144.80 54471.60 88888.00 2015-03-21 08:22:12.250 080 12384.08 144.72 54471.65 88888.00 2015-03-21 08:22:12.375 080 12384.10 144.72 54471.68 88888.00 2015-03-21 08:22:12.500 080 12384.17 144.72 54471.75 88888.00 2015-03-21 08:22:12.625 080 12384.30 144.72 54471.82 88888.00 2015-03-21 08:22:12.750 080 12384.45 144.68 54471.85 88888.00 2015-03-21 08:22:12.875 080 12384.48 144.62 54471.90 88888.00 2015-03-21 08:22:13.000 080 12384.52 144.53 54471.97 88888.00 2015-03-21 08:22:13.125 080 12384.60 144.53 54472.03 88888.00 2015-03-21 08:22:13.250 080 12384.65 144.43 54472.05 88888.00 2015-03-21 08:22:13.375 080 12384.83 144.40 54472.10 88888.00 2015-03-21 08:22:13.500 080 12384.80 144.32 54472.20 88888.00 2015-03-21 08:22:13.625 080 12384.83 144.22 54472.25 88888.00 2015-03-21 08:22:13.750 080 12384.80 144.15 54472.30 88888.00 2015-03-21 08:22:13.875 080 12384.88 144.05 54472.38 88888.00 2015-03-21 08:22:14.000 080 12384.95 144.00 54472.45 88888.00 2015-03-21 08:22:14.125 080 12384.98 143.88 54472.53 88888.00 2015-03-21 08:22:14.250 080 12384.95 143.75 54472.60 88888.00 2015-03-21 08:22:14.375 080 12385.02 143.70 54472.68 88888.00 2015-03-21 08:22:14.500 080 12385.05 143.57 54472.72 88888.00 2015-03-21 08:22:14.625 080 12385.05 143.43 54472.80 88888.00 2015-03-21 08:22:14.750 080 12385.02 143.30 54472.85 88888.00 2015-03-21 08:22:14.875 080 12385.02 143.20 54472.90 88888.00 2015-03-21 08:22:15.000 080 12385.10 143.10 54472.95 88888.00 2015-03-21 08:22:15.125 080 12385.10 142.97 54473.05 88888.00 2015-03-21 08:22:15.250 080 12385.10 142.85 54473.18 88888.00 2015-03-21 08:22:15.375 080 12385.12 142.80 54473.22 88888.00 2015-03-21 08:22:15.500 080 12385.10 142.65 54473.25 88888.00 2015-03-21 08:22:15.625 080 12385.12 142.55 54473.35 88888.00 2015-03-21 08:22:15.750 080 12385.08 142.50 54473.45 88888.00 2015-03-21 08:22:15.875 080 12385.08 142.43 54473.53 88888.00 2015-03-21 08:22:16.000 080 12385.10 142.40 54473.57 88888.00 2015-03-21 08:22:16.125 080 12385.12 142.30 54473.62 88888.00 2015-03-21 08:22:16.250 080 12385.23 142.25 54473.72 88888.00 2015-03-21 08:22:16.375 080 12385.30 142.22 54473.80 88888.00 2015-03-21 08:22:16.500 080 12385.27 142.18 54473.85 88888.00 2015-03-21 08:22:16.625 080 12385.33 142.15 54473.93 88888.00 2015-03-21 08:22:16.750 080 12385.40 142.12 54473.97 88888.00 2015-03-21 08:22:16.875 080 12385.52 142.10 54474.03 88888.00 2015-03-21 08:22:17.000 080 12385.55 142.07 54474.07 88888.00 2015-03-21 08:22:17.125 080 12385.52 142.05 54474.15 88888.00 2015-03-21 08:22:17.250 080 12385.55 142.07 54474.22 88888.00 2015-03-21 08:22:17.375 080 12385.67 142.07 54474.25 88888.00 2015-03-21 08:22:17.500 080 12385.77 142.07 54474.32 88888.00 2015-03-21 08:22:17.625 080 12385.83 142.12 54474.35 88888.00 2015-03-21 08:22:17.750 080 12385.98 142.15 54474.45 88888.00 2015-03-21 08:22:17.875 080 12386.12 142.20 54474.50 88888.00 2015-03-21 08:22:18.000 080 12386.25 142.25 54474.55 88888.00 2015-03-21 08:22:18.125 080 12386.27 142.28 54474.60 88888.00 2015-03-21 08:22:18.250 080 12386.23 142.25 54474.65 88888.00 2015-03-21 08:22:18.375 080 12386.25 142.30 54474.70 88888.00 2015-03-21 08:22:18.500 080 12386.27 142.30 54474.72 88888.00 2015-03-21 08:22:18.625 080 12386.33 142.35 54474.78 88888.00 2015-03-21 08:22:18.750 080 12386.35 142.35 54474.82 88888.00 2015-03-21 08:22:18.875 080 12386.35 142.35 54474.88 88888.00 2015-03-21 08:22:19.000 080 12386.38 142.40 54474.95 88888.00 2015-03-21 08:22:19.125 080 12386.38 142.40 54475.00 88888.00 2015-03-21 08:22:19.250 080 12386.42 142.43 54475.05 88888.00 2015-03-21 08:22:19.375 080 12386.45 142.40 54475.10 88888.00 2015-03-21 08:22:19.500 080 12386.45 142.43 54475.15 88888.00 2015-03-21 08:22:19.625 080 12386.50 142.43 54475.18 88888.00 2015-03-21 08:22:19.750 080 12386.55 142.43 54475.22 88888.00 2015-03-21 08:22:19.875 080 12386.55 142.38 54475.25 88888.00 2015-03-21 08:22:20.000 080 12386.55 142.35 54475.28 88888.00 2015-03-21 08:22:20.125 080 12386.65 142.32 54475.32 88888.00 2015-03-21 08:22:20.250 080 12386.70 142.30 54475.38 88888.00 2015-03-21 08:22:20.375 080 12386.70 142.28 54475.40 88888.00 2015-03-21 08:22:20.500 080 12386.75 142.28 54475.40 88888.00 2015-03-21 08:22:20.625 080 12386.85 142.28 54475.47 88888.00 2015-03-21 08:22:20.750 080 12386.90 142.25 54475.53 88888.00 2015-03-21 08:22:20.875 080 12387.00 142.22 54475.53 88888.00 2015-03-21 08:22:21.000 080 12387.12 142.20 54475.57 88888.00 2015-03-21 08:22:21.125 080 12387.23 142.18 54475.62 88888.00 2015-03-21 08:22:21.250 080 12387.33 142.15 54475.68 88888.00 2015-03-21 08:22:21.375 080 12387.45 142.20 54475.70 88888.00 2015-03-21 08:22:21.500 080 12387.58 142.22 54475.72 88888.00 2015-03-21 08:22:21.625 080 12387.65 142.25 54475.78 88888.00 2015-03-21 08:22:21.750 080 12387.70 142.28 54475.80 88888.00 2015-03-21 08:22:21.875 080 12387.77 142.30 54475.80 88888.00 2015-03-21 08:22:22.000 080 12387.88 142.38 54475.82 88888.00 2015-03-21 08:22:22.125 080 12387.95 142.45 54475.90 88888.00 2015-03-21 08:22:22.250 080 12388.00 142.53 54475.93 88888.00 2015-03-21 08:22:22.375 080 12388.15 142.62 54475.93 88888.00 2015-03-21 08:22:22.500 080 12388.20 142.72 54475.95 88888.00 2015-03-21 08:22:22.625 080 12388.25 142.85 54475.97 88888.00 2015-03-21 08:22:22.750 080 12388.38 142.97 54476.00 88888.00 2015-03-21 08:22:22.875 080 12388.50 143.10 54475.97 88888.00 2015-03-21 08:22:23.000 080 12388.58 143.18 54476.00 88888.00 2015-03-21 08:22:23.125 080 12388.67 143.32 54476.05 88888.00 2015-03-21 08:22:23.250 080 12388.77 143.47 54476.05 88888.00 2015-03-21 08:22:23.375 080 12388.88 143.60 54476.05 88888.00 2015-03-21 08:22:23.500 080 12388.92 143.70 54476.05 88888.00 2015-03-21 08:22:23.625 080 12389.05 143.82 54476.07 88888.00 2015-03-21 08:22:23.750 080 12389.17 143.97 54476.07 88888.00 2015-03-21 08:22:23.875 080 12389.30 144.10 54476.10 88888.00 2015-03-21 08:22:24.000 080 12389.45 144.25 54476.07 88888.00 2015-03-21 08:22:24.125 080 12389.50 144.35 54476.10 88888.00 2015-03-21 08:22:24.250 080 12389.60 144.47 54476.10 88888.00 2015-03-21 08:22:24.375 080 12389.70 144.60 54476.12 88888.00 2015-03-21 08:22:24.500 080 12389.75 144.70 54476.12 88888.00 2015-03-21 08:22:24.625 080 12389.88 144.82 54476.15 88888.00 2015-03-21 08:22:24.750 080 12389.92 144.95 54476.12 88888.00 2015-03-21 08:22:24.875 080 12390.00 145.03 54476.15 88888.00 2015-03-21 08:22:25.000 080 12390.12 145.15 54476.15 88888.00 2015-03-21 08:22:25.125 080 12390.25 145.30 54476.20 88888.00 2015-03-21 08:22:25.250 080 12390.33 145.45 54476.20 88888.00 2015-03-21 08:22:25.375 080 12390.42 145.55 54476.18 88888.00 2015-03-21 08:22:25.500 080 12390.55 145.62 54476.20 88888.00 2015-03-21 08:22:25.625 080 12390.65 145.72 54476.15 88888.00 2015-03-21 08:22:25.750 080 12390.77 145.78 54476.20 88888.00 2015-03-21 08:22:25.875 080 12390.88 145.90 54476.22 88888.00 2015-03-21 08:22:26.000 080 12390.98 145.97 54476.22 88888.00 2015-03-21 08:22:26.125 080 12391.05 146.05 54476.22 88888.00 2015-03-21 08:22:26.250 080 12391.12 146.07 54476.25 88888.00 2015-03-21 08:22:26.375 080 12391.27 146.20 54476.28 88888.00 2015-03-21 08:22:26.500 080 12391.42 146.28 54476.28 88888.00 2015-03-21 08:22:26.625 080 12391.58 146.32 54476.28 88888.00 2015-03-21 08:22:26.750 080 12391.67 146.40 54476.30 88888.00 2015-03-21 08:22:26.875 080 12391.70 146.43 54476.32 88888.00 2015-03-21 08:22:27.000 080 12391.83 146.47 54476.32 88888.00 2015-03-21 08:22:27.125 080 12391.98 146.55 54476.38 88888.00 2015-03-21 08:22:27.250 080 12392.05 146.57 54476.38 88888.00 2015-03-21 08:22:27.375 080 12392.17 146.60 54476.32 88888.00 2015-03-21 08:22:27.500 080 12392.27 146.60 54476.38 88888.00 2015-03-21 08:22:27.625 080 12392.33 146.65 54476.40 88888.00 2015-03-21 08:22:27.750 080 12392.38 146.68 54476.45 88888.00 2015-03-21 08:22:27.875 080 12392.58 146.72 54476.45 88888.00 2015-03-21 08:22:28.000 080 12392.73 146.75 54476.45 88888.00 2015-03-21 08:22:28.125 080 12392.77 146.75 54476.47 88888.00 2015-03-21 08:22:28.250 080 12392.77 146.78 54476.53 88888.00 2015-03-21 08:22:28.375 080 12392.85 146.78 54476.55 88888.00 2015-03-21 08:22:28.500 080 12392.92 146.80 54476.50 88888.00 2015-03-21 08:22:28.625 080 12393.00 146.75 54476.53 88888.00 2015-03-21 08:22:28.750 080 12393.17 146.75 54476.57 88888.00 2015-03-21 08:22:28.875 080 12393.25 146.78 54476.62 88888.00 2015-03-21 08:22:29.000 080 12393.27 146.78 54476.65 88888.00 2015-03-21 08:22:29.125 080 12393.27 146.75 54476.68 88888.00 2015-03-21 08:22:29.250 080 12393.35 146.75 54476.72 88888.00 2015-03-21 08:22:29.375 080 12393.40 146.80 54476.72 88888.00 2015-03-21 08:22:29.500 080 12393.40 146.82 54476.75 88888.00 2015-03-21 08:22:29.625 080 12393.58 146.85 54476.75 88888.00 2015-03-21 08:22:29.750 080 12393.62 146.82 54476.78 88888.00 2015-03-21 08:22:29.875 080 12393.67 146.82 54476.80 88888.00 2015-03-21 08:22:30.000 080 12393.70 146.85 54476.82 88888.00 2015-03-21 08:22:30.125 080 12393.80 146.82 54476.85 88888.00 2015-03-21 08:22:30.250 080 12393.92 146.85 54476.90 88888.00 2015-03-21 08:22:30.375 080 12393.98 146.93 54476.93 88888.00 2015-03-21 08:22:30.500 080 12393.88 146.93 54476.95 88888.00 2015-03-21 08:22:30.625 080 12393.88 146.93 54476.97 88888.00 2015-03-21 08:22:30.750 080 12393.95 146.95 54477.00 88888.00 2015-03-21 08:22:30.875 080 12394.08 146.97 54477.05 88888.00 2015-03-21 08:22:31.000 080 12394.23 146.95 54477.05 88888.00 2015-03-21 08:22:31.125 080 12394.30 146.93 54477.10 88888.00 2015-03-21 08:22:31.250 080 12394.33 146.90 54477.12 88888.00 2015-03-21 08:22:31.375 080 12394.38 146.93 54477.18 88888.00 2015-03-21 08:22:31.500 080 12394.42 146.90 54477.20 88888.00 2015-03-21 08:22:31.625 080 12394.48 146.95 54477.20 88888.00 2015-03-21 08:22:31.750 080 12394.58 146.90 54477.22 88888.00 2015-03-21 08:22:31.875 080 12394.70 146.88 54477.25 88888.00 2015-03-21 08:22:32.000 080 12394.75 146.85 54477.28 88888.00 2015-03-21 08:22:32.125 080 12394.80 146.85 54477.30 88888.00 2015-03-21 08:22:32.250 080 12394.83 146.80 54477.38 88888.00 2015-03-21 08:22:32.375 080 12394.95 146.80 54477.40 88888.00 2015-03-21 08:22:32.500 080 12395.10 146.78 54477.43 88888.00 2015-03-21 08:22:32.625 080 12395.20 146.78 54477.47 88888.00 2015-03-21 08:22:32.750 080 12395.25 146.75 54477.47 88888.00 2015-03-21 08:22:32.875 080 12395.35 146.70 54477.50 88888.00 2015-03-21 08:22:33.000 080 12395.48 146.72 54477.53 88888.00 2015-03-21 08:22:33.125 080 12395.50 146.75 54477.60 88888.00 2015-03-21 08:22:33.250 080 12395.48 146.68 54477.60 88888.00 2015-03-21 08:22:33.375 080 12395.60 146.68 54477.62 88888.00 2015-03-21 08:22:33.500 080 12395.67 146.68 54477.65 88888.00 2015-03-21 08:22:33.625 080 12395.75 146.65 54477.70 88888.00 2015-03-21 08:22:33.750 080 12395.88 146.65 54477.72 88888.00 2015-03-21 08:22:33.875 080 12396.00 146.68 54477.75 88888.00 2015-03-21 08:22:34.000 080 12396.05 146.72 54477.80 88888.00 2015-03-21 08:22:34.125 080 12396.12 146.70 54477.88 88888.00 2015-03-21 08:22:34.250 080 12396.23 146.70 54477.93 88888.00 2015-03-21 08:22:34.375 080 12396.33 146.72 54477.93 88888.00 2015-03-21 08:22:34.500 080 12396.38 146.70 54477.95 88888.00 2015-03-21 08:22:34.625 080 12396.42 146.62 54477.97 88888.00 2015-03-21 08:22:34.750 080 12396.40 146.62 54478.03 88888.00 2015-03-21 08:22:34.875 080 12396.48 146.65 54478.07 88888.00 2015-03-21 08:22:35.000 080 12396.58 146.62 54478.10 88888.00 2015-03-21 08:22:35.125 080 12396.65 146.65 54478.15 88888.00 2015-03-21 08:22:35.250 080 12396.67 146.57 54478.20 88888.00 2015-03-21 08:22:35.375 080 12396.73 146.55 54478.22 88888.00 2015-03-21 08:22:35.500 080 12396.75 146.53 54478.28 88888.00 2015-03-21 08:22:35.625 080 12396.77 146.53 54478.35 88888.00 2015-03-21 08:22:35.750 080 12396.77 146.50 54478.38 88888.00 2015-03-21 08:22:35.875 080 12396.73 146.50 54478.43 88888.00 2015-03-21 08:22:36.000 080 12396.77 146.45 54478.47 88888.00 2015-03-21 08:22:36.125 080 12396.85 146.45 54478.53 88888.00 2015-03-21 08:22:36.250 080 12396.90 146.38 54478.62 88888.00 2015-03-21 08:22:36.375 080 12396.90 146.38 54478.65 88888.00 2015-03-21 08:22:36.500 080 12396.85 146.35 54478.72 88888.00 2015-03-21 08:22:36.625 080 12396.83 146.35 54478.78 88888.00 2015-03-21 08:22:36.750 080 12396.83 146.35 54478.82 88888.00 2015-03-21 08:22:36.875 080 12396.85 146.28 54478.88 88888.00 2015-03-21 08:22:37.000 080 12396.90 146.20 54478.90 88888.00 2015-03-21 08:22:37.125 080 12396.88 146.15 54479.00 88888.00 2015-03-21 08:22:37.250 080 12396.83 146.10 54479.07 88888.00 2015-03-21 08:22:37.375 080 12396.83 146.10 54479.12 88888.00 2015-03-21 08:22:37.500 080 12396.77 146.15 54479.15 88888.00 2015-03-21 08:22:37.625 080 12396.83 146.15 54479.22 88888.00 2015-03-21 08:22:37.750 080 12396.85 146.10 54479.22 88888.00 2015-03-21 08:22:37.875 080 12396.77 146.05 54479.28 88888.00 2015-03-21 08:22:38.000 080 12396.70 146.03 54479.32 88888.00 2015-03-21 08:22:38.125 080 12396.65 146.05 54479.40 88888.00 2015-03-21 08:22:38.250 080 12396.60 146.10 54479.47 88888.00 2015-03-21 08:22:38.375 080 12396.58 146.10 54479.53 88888.00 2015-03-21 08:22:38.500 080 12396.58 146.05 54479.57 88888.00 2015-03-21 08:22:38.625 080 12396.58 146.05 54479.62 88888.00 2015-03-21 08:22:38.750 080 12396.58 146.05 54479.68 88888.00 2015-03-21 08:22:38.875 080 12396.55 146.03 54479.72 88888.00 2015-03-21 08:22:39.000 080 12396.45 146.05 54479.75 88888.00 2015-03-21 08:22:39.125 080 12396.38 146.03 54479.82 88888.00 2015-03-21 08:22:39.250 080 12396.35 146.03 54479.88 88888.00 2015-03-21 08:22:39.375 080 12396.38 146.05 54479.90 88888.00 2015-03-21 08:22:39.500 080 12396.30 146.03 54479.97 88888.00 2015-03-21 08:22:39.625 080 12396.25 146.00 54480.00 88888.00 2015-03-21 08:22:39.750 080 12396.23 146.03 54480.05 88888.00 2015-03-21 08:22:39.875 080 12396.33 146.05 54480.12 88888.00 2015-03-21 08:22:40.000 080 12396.30 146.00 54480.15 88888.00 2015-03-21 08:22:40.125 080 12396.27 145.95 54480.18 88888.00 2015-03-21 08:22:40.250 080 12396.27 145.85 54480.28 88888.00 2015-03-21 08:22:40.375 080 12396.30 145.85 54480.30 88888.00 2015-03-21 08:22:40.500 080 12396.30 145.85 54480.38 88888.00 2015-03-21 08:22:40.625 080 12396.30 145.85 54480.40 88888.00 2015-03-21 08:22:40.750 080 12396.25 145.82 54480.45 88888.00 2015-03-21 08:22:40.875 080 12396.33 145.80 54480.50 88888.00 2015-03-21 08:22:41.000 080 12396.38 145.78 54480.55 88888.00 2015-03-21 08:22:41.125 080 12396.42 145.72 54480.57 88888.00 2015-03-21 08:22:41.250 080 12396.42 145.68 54480.62 88888.00 2015-03-21 08:22:41.375 080 12396.45 145.68 54480.65 88888.00 2015-03-21 08:22:41.500 080 12396.50 145.62 54480.68 88888.00 2015-03-21 08:22:41.625 080 12396.62 145.62 54480.75 88888.00 2015-03-21 08:22:41.750 080 12396.70 145.60 54480.78 88888.00 2015-03-21 08:22:41.875 080 12396.75 145.55 54480.85 88888.00 2015-03-21 08:22:42.000 080 12396.80 145.47 54480.82 88888.00 2015-03-21 08:22:42.125 080 12396.85 145.40 54480.90 88888.00 2015-03-21 08:22:42.250 080 12396.85 145.38 54480.93 88888.00 2015-03-21 08:22:42.375 080 12396.92 145.40 54480.95 88888.00 2015-03-21 08:22:42.500 080 12397.00 145.38 54481.00 88888.00 2015-03-21 08:22:42.625 080 12397.05 145.32 54481.07 88888.00 2015-03-21 08:22:42.750 080 12397.05 145.25 54481.07 88888.00 2015-03-21 08:22:42.875 080 12397.12 145.25 54481.10 88888.00 2015-03-21 08:22:43.000 080 12397.20 145.20 54481.18 88888.00 2015-03-21 08:22:43.125 080 12397.27 145.15 54481.25 88888.00 2015-03-21 08:22:43.250 080 12397.33 145.07 54481.28 88888.00 2015-03-21 08:22:43.375 080 12397.40 145.10 54481.35 88888.00 2015-03-21 08:22:43.500 080 12397.38 145.07 54481.38 88888.00 2015-03-21 08:22:43.625 080 12397.48 145.03 54481.43 88888.00 2015-03-21 08:22:43.750 080 12397.50 144.95 54481.47 88888.00 2015-03-21 08:22:43.875 080 12397.48 144.90 54481.53 88888.00 2015-03-21 08:22:44.000 080 12397.52 144.88 54481.57 88888.00 2015-03-21 08:22:44.125 080 12397.58 144.85 54481.60 88888.00 2015-03-21 08:22:44.250 080 12397.55 144.80 54481.65 88888.00 2015-03-21 08:22:44.375 080 12397.58 144.78 54481.70 88888.00 2015-03-21 08:22:44.500 080 12397.60 144.75 54481.75 88888.00 2015-03-21 08:22:44.625 080 12397.58 144.72 54481.80 88888.00 2015-03-21 08:22:44.750 080 12397.55 144.68 54481.85 88888.00 2015-03-21 08:22:44.875 080 12397.55 144.68 54481.88 88888.00 2015-03-21 08:22:45.000 080 12397.60 144.65 54481.88 88888.00 2015-03-21 08:22:45.125 080 12397.62 144.60 54481.93 88888.00 2015-03-21 08:22:45.250 080 12397.62 144.53 54482.00 88888.00 2015-03-21 08:22:45.375 080 12397.67 144.50 54482.05 88888.00 2015-03-21 08:22:45.500 080 12397.67 144.45 54482.10 88888.00 2015-03-21 08:22:45.625 080 12397.67 144.43 54482.12 88888.00 2015-03-21 08:22:45.750 080 12397.65 144.32 54482.15 88888.00 2015-03-21 08:22:45.875 080 12397.70 144.32 54482.28 88888.00 2015-03-21 08:22:46.000 080 12397.75 144.30 54482.28 88888.00 2015-03-21 08:22:46.125 080 12397.70 144.25 54482.30 88888.00 2015-03-21 08:22:46.250 080 12397.70 144.22 54482.35 88888.00 2015-03-21 08:22:46.375 080 12397.67 144.20 54482.35 88888.00 2015-03-21 08:22:46.500 080 12397.77 144.15 54482.43 88888.00 2015-03-21 08:22:46.625 080 12397.83 144.15 54482.45 88888.00 2015-03-21 08:22:46.750 080 12397.92 144.15 54482.47 88888.00 2015-03-21 08:22:46.875 080 12397.95 144.12 54482.53 88888.00 2015-03-21 08:22:47.000 080 12397.95 144.15 54482.57 88888.00 2015-03-21 08:22:47.125 080 12398.00 144.15 54482.62 88888.00 2015-03-21 08:22:47.250 080 12398.10 144.10 54482.65 88888.00 2015-03-21 08:22:47.375 080 12398.17 144.15 54482.68 88888.00 2015-03-21 08:22:47.500 080 12398.17 144.12 54482.72 88888.00 2015-03-21 08:22:47.625 080 12398.23 144.15 54482.78 88888.00 2015-03-21 08:22:47.750 080 12398.27 144.20 54482.78 88888.00 2015-03-21 08:22:47.875 080 12398.35 144.20 54482.80 88888.00 2015-03-21 08:22:48.000 080 12398.42 144.20 54482.82 88888.00 2015-03-21 08:22:48.125 080 12398.50 144.18 54482.90 88888.00 2015-03-21 08:22:48.250 080 12398.52 144.15 54482.95 88888.00 2015-03-21 08:22:48.375 080 12398.65 144.15 54482.97 88888.00 2015-03-21 08:22:48.500 080 12398.75 144.12 54483.00 88888.00 2015-03-21 08:22:48.625 080 12398.83 144.12 54483.03 88888.00 2015-03-21 08:22:48.750 080 12399.00 144.12 54483.10 88888.00 2015-03-21 08:22:48.875 080 12399.08 144.07 54483.12 88888.00 2015-03-21 08:22:49.000 080 12399.17 144.03 54483.15 88888.00 2015-03-21 08:22:49.125 080 12399.27 144.00 54483.20 88888.00 2015-03-21 08:22:49.250 080 12399.42 143.97 54483.22 88888.00 2015-03-21 08:22:49.375 080 12399.60 143.95 54483.28 88888.00 2015-03-21 08:22:49.500 080 12399.67 143.90 54483.28 88888.00 2015-03-21 08:22:49.625 080 12399.83 143.88 54483.30 88888.00 2015-03-21 08:22:49.750 080 12400.02 143.85 54483.35 88888.00 2015-03-21 08:22:49.875 080 12400.23 143.82 54483.40 88888.00 2015-03-21 08:22:50.000 080 12400.33 143.82 54483.43 88888.00 2015-03-21 08:22:50.125 080 12400.42 143.80 54483.50 88888.00 2015-03-21 08:22:50.250 080 12400.55 143.75 54483.60 88888.00 2015-03-21 08:22:50.375 080 12400.67 143.75 54483.60 88888.00 2015-03-21 08:22:50.500 080 12400.83 143.75 54483.62 88888.00 2015-03-21 08:22:50.625 080 12401.02 143.70 54483.62 88888.00 2015-03-21 08:22:50.750 080 12401.12 143.68 54483.68 88888.00 2015-03-21 08:22:50.875 080 12401.23 143.62 54483.72 88888.00 2015-03-21 08:22:51.000 080 12401.35 143.62 54483.75 88888.00 2015-03-21 08:22:51.125 080 12401.48 143.65 54483.80 88888.00 2015-03-21 08:22:51.250 080 12401.67 143.65 54483.82 88888.00 2015-03-21 08:22:51.375 080 12401.88 143.62 54483.88 88888.00 2015-03-21 08:22:51.500 080 12401.90 143.60 54483.88 88888.00 2015-03-21 08:22:51.625 080 12401.98 143.57 54483.90 88888.00 2015-03-21 08:22:51.750 080 12402.17 143.65 54483.93 88888.00 2015-03-21 08:22:51.875 080 12402.40 143.68 54483.97 88888.00 2015-03-21 08:22:52.000 080 12402.55 143.65 54483.97 88888.00 2015-03-21 08:22:52.125 080 12402.67 143.62 54484.03 88888.00 2015-03-21 08:22:52.250 080 12402.80 143.65 54484.05 88888.00 2015-03-21 08:22:52.375 080 12402.95 143.68 54484.05 88888.00 2015-03-21 08:22:52.500 080 12402.98 143.70 54484.07 88888.00 2015-03-21 08:22:52.625 080 12403.17 143.68 54484.07 88888.00 2015-03-21 08:22:52.750 080 12403.35 143.72 54484.15 88888.00 2015-03-21 08:22:52.875 080 12403.45 143.75 54484.18 88888.00 2015-03-21 08:22:53.000 080 12403.58 143.78 54484.20 88888.00 2015-03-21 08:22:53.125 080 12403.70 143.80 54484.22 88888.00 2015-03-21 08:22:53.250 080 12403.90 143.80 54484.25 88888.00 2015-03-21 08:22:53.375 080 12404.05 143.82 54484.25 88888.00 2015-03-21 08:22:53.500 080 12404.20 143.88 54484.28 88888.00 2015-03-21 08:22:53.625 080 12404.33 143.90 54484.32 88888.00 2015-03-21 08:22:53.750 080 12404.45 143.90 54484.35 88888.00 2015-03-21 08:22:53.875 080 12404.67 143.93 54484.38 88888.00 2015-03-21 08:22:54.000 080 12404.88 144.00 54484.43 88888.00 2015-03-21 08:22:54.125 080 12405.05 144.03 54484.45 88888.00 2015-03-21 08:22:54.250 080 12405.25 144.05 54484.47 88888.00 2015-03-21 08:22:54.375 080 12405.48 144.10 54484.47 88888.00 2015-03-21 08:22:54.500 080 12405.58 144.15 54484.47 88888.00 2015-03-21 08:22:54.625 080 12405.70 144.22 54484.55 88888.00 2015-03-21 08:22:54.750 080 12405.92 144.28 54484.60 88888.00 2015-03-21 08:22:54.875 080 12406.08 144.28 54484.57 88888.00 2015-03-21 08:22:55.000 080 12406.25 144.32 54484.55 88888.00 2015-03-21 08:22:55.125 080 12406.42 144.35 54484.62 88888.00 2015-03-21 08:22:55.250 080 12406.60 144.43 54484.65 88888.00 2015-03-21 08:22:55.375 080 12406.83 144.55 54484.70 88888.00 2015-03-21 08:22:55.500 080 12407.02 144.62 54484.72 88888.00 2015-03-21 08:22:55.625 080 12407.23 144.68 54484.75 88888.00 2015-03-21 08:22:55.750 080 12407.42 144.68 54484.78 88888.00 2015-03-21 08:22:55.875 080 12407.62 144.70 54484.78 88888.00 2015-03-21 08:22:56.000 080 12407.83 144.72 54484.75 88888.00 2015-03-21 08:22:56.125 080 12408.05 144.80 54484.78 88888.00 2015-03-21 08:22:56.250 080 12408.25 144.88 54484.82 88888.00 2015-03-21 08:22:56.375 080 12408.48 144.90 54484.82 88888.00 2015-03-21 08:22:56.500 080 12408.70 144.95 54484.85 88888.00 2015-03-21 08:22:56.625 080 12408.90 145.00 54484.88 88888.00 2015-03-21 08:22:56.750 080 12409.15 145.07 54484.88 88888.00 2015-03-21 08:22:56.875 080 12409.35 145.15 54484.90 88888.00 2015-03-21 08:22:57.000 080 12409.58 145.22 54484.95 88888.00 2015-03-21 08:22:57.125 080 12409.77 145.30 54484.97 88888.00 2015-03-21 08:22:57.250 080 12409.92 145.40 54485.00 88888.00 2015-03-21 08:22:57.375 080 12410.12 145.47 54485.00 88888.00 2015-03-21 08:22:57.500 080 12410.35 145.57 54485.05 88888.00 2015-03-21 08:22:57.625 080 12410.50 145.62 54485.03 88888.00 2015-03-21 08:22:57.750 080 12410.70 145.70 54485.05 88888.00 2015-03-21 08:22:57.875 080 12410.92 145.80 54485.07 88888.00 2015-03-21 08:22:58.000 080 12411.27 145.90 54485.10 88888.00 2015-03-21 08:22:58.125 080 12411.50 146.00 54485.10 88888.00 2015-03-21 08:22:58.250 080 12411.65 146.05 54485.10 88888.00 2015-03-21 08:22:58.375 080 12411.88 146.10 54485.10 88888.00 2015-03-21 08:22:58.500 080 12412.02 146.20 54485.12 88888.00 2015-03-21 08:22:58.625 080 12412.25 146.28 54485.15 88888.00 2015-03-21 08:22:58.750 080 12412.52 146.32 54485.15 88888.00 2015-03-21 08:22:58.875 080 12412.73 146.40 54485.18 88888.00 2015-03-21 08:22:59.000 080 12412.92 146.50 54485.20 88888.00 2015-03-21 08:22:59.125 080 12413.02 146.60 54485.22 88888.00 2015-03-21 08:22:59.250 080 12413.17 146.65 54485.25 88888.00 2015-03-21 08:22:59.375 080 12413.35 146.75 54485.25 88888.00 2015-03-21 08:22:59.500 080 12413.58 146.82 54485.28 88888.00 2015-03-21 08:22:59.625 080 12413.70 146.93 54485.28 88888.00 2015-03-21 08:22:59.750 080 12413.80 147.03 54485.32 88888.00 2015-03-21 08:22:59.875 080 12413.90 147.15 54485.35 88888.00 2015-03-21 08:23:00.000 080 12414.08 147.22 54485.35 88888.00 2015-03-21 08:23:00.125 080 12414.23 147.30 54485.38 88888.00 2015-03-21 08:23:00.250 080 12414.38 147.40 54485.40 88888.00 2015-03-21 08:23:00.375 080 12414.48 147.47 54485.38 88888.00 2015-03-21 08:23:00.500 080 12414.58 147.57 54485.45 88888.00 2015-03-21 08:23:00.625 080 12414.73 147.68 54485.47 88888.00 2015-03-21 08:23:00.750 080 12414.90 147.80 54485.50 88888.00 2015-03-21 08:23:00.875 080 12415.02 147.88 54485.50 88888.00 2015-03-21 08:23:01.000 080 12415.10 147.90 54485.50 88888.00 2015-03-21 08:23:01.125 080 12415.17 148.03 54485.53 88888.00 2015-03-21 08:23:01.250 080 12415.30 148.10 54485.57 88888.00 2015-03-21 08:23:01.375 080 12415.50 148.18 54485.57 88888.00 2015-03-21 08:23:01.500 080 12415.62 148.28 54485.60 88888.00 2015-03-21 08:23:01.625 080 12415.75 148.38 54485.65 88888.00 2015-03-21 08:23:01.750 080 12415.85 148.40 54485.62 88888.00 2015-03-21 08:23:01.875 080 12415.98 148.53 54485.65 88888.00 2015-03-21 08:23:02.000 080 12416.10 148.62 54485.65 88888.00 2015-03-21 08:23:02.125 080 12416.33 148.72 54485.70 88888.00 2015-03-21 08:23:02.250 080 12416.50 148.80 54485.75 88888.00 2015-03-21 08:23:02.375 080 12416.70 148.88 54485.75 88888.00 2015-03-21 08:23:02.500 080 12416.75 148.95 54485.78 88888.00 2015-03-21 08:23:02.625 080 12416.77 149.00 54485.82 88888.00 2015-03-21 08:23:02.750 080 12416.95 149.07 54485.85 88888.00 2015-03-21 08:23:02.875 080 12417.10 149.12 54485.85 88888.00 2015-03-21 08:23:03.000 080 12417.25 149.18 54485.85 88888.00 2015-03-21 08:23:03.125 080 12417.40 149.30 54485.93 88888.00 2015-03-21 08:23:03.250 080 12417.50 149.35 54485.95 88888.00 2015-03-21 08:23:03.375 080 12417.60 149.43 54485.97 88888.00 2015-03-21 08:23:03.500 080 12417.65 149.40 54486.00 88888.00 2015-03-21 08:23:03.625 080 12417.80 149.47 54486.05 88888.00 2015-03-21 08:23:03.750 080 12417.92 149.53 54486.07 88888.00 2015-03-21 08:23:03.875 080 12418.08 149.55 54486.12 88888.00 2015-03-21 08:23:04.000 080 12418.30 149.57 54486.12 88888.00 2015-03-21 08:23:04.125 080 12418.40 149.62 54486.15 88888.00 2015-03-21 08:23:04.250 080 12418.55 149.65 54486.20 88888.00 2015-03-21 08:23:04.375 080 12418.73 149.70 54486.22 88888.00 2015-03-21 08:23:04.500 080 12418.85 149.75 54486.25 88888.00 2015-03-21 08:23:04.625 080 12418.90 149.82 54486.30 88888.00 2015-03-21 08:23:04.750 080 12419.08 149.85 54486.30 88888.00 2015-03-21 08:23:04.875 080 12419.17 149.90 54486.32 88888.00 2015-03-21 08:23:05.000 080 12419.25 149.90 54486.35 88888.00 2015-03-21 08:23:05.125 080 12419.33 149.95 54486.38 88888.00 2015-03-21 08:23:05.250 080 12419.48 149.97 54486.45 88888.00 2015-03-21 08:23:05.375 080 12419.70 150.07 54486.50 88888.00 2015-03-21 08:23:05.500 080 12419.88 150.07 54486.53 88888.00 2015-03-21 08:23:05.625 080 12419.98 150.07 54486.53 88888.00 2015-03-21 08:23:05.750 080 12420.12 150.07 54486.50 88888.00 2015-03-21 08:23:05.875 080 12420.25 150.10 54486.57 88888.00 2015-03-21 08:23:06.000 080 12420.38 150.12 54486.60 88888.00 2015-03-21 08:23:06.125 080 12420.50 150.20 54486.62 88888.00 2015-03-21 08:23:06.250 080 12420.50 150.20 54486.62 88888.00 2015-03-21 08:23:06.375 080 12420.62 150.22 54486.62 88888.00 2015-03-21 08:23:06.500 080 12420.75 150.28 54486.68 88888.00 2015-03-21 08:23:06.625 080 12420.85 150.32 54486.70 88888.00 2015-03-21 08:23:06.750 080 12421.00 150.35 54486.78 88888.00 2015-03-21 08:23:06.875 080 12421.17 150.40 54486.75 88888.00 2015-03-21 08:23:07.000 080 12421.30 150.43 54486.78 88888.00 2015-03-21 08:23:07.125 080 12421.40 150.45 54486.78 88888.00 2015-03-21 08:23:07.250 080 12421.48 150.50 54486.82 88888.00 2015-03-21 08:23:07.375 080 12421.58 150.53 54486.85 88888.00 2015-03-21 08:23:07.500 080 12421.65 150.57 54486.85 88888.00 2015-03-21 08:23:07.625 080 12421.73 150.65 54486.88 88888.00 2015-03-21 08:23:07.750 080 12421.77 150.68 54486.93 88888.00 2015-03-21 08:23:07.875 080 12421.92 150.75 54486.93 88888.00 2015-03-21 08:23:08.000 080 12421.98 150.80 54486.95 88888.00 2015-03-21 08:23:08.125 080 12421.98 150.85 54487.00 88888.00 2015-03-21 08:23:08.250 080 12422.02 150.90 54487.05 88888.00 2015-03-21 08:23:08.375 080 12422.15 150.93 54487.07 88888.00 2015-03-21 08:23:08.500 080 12422.25 150.97 54487.07 88888.00 2015-03-21 08:23:08.625 080 12422.33 151.03 54487.12 88888.00 2015-03-21 08:23:08.750 080 12422.38 151.05 54487.12 88888.00 2015-03-21 08:23:08.875 080 12422.42 151.03 54487.15 88888.00 2015-03-21 08:23:09.000 080 12422.48 151.05 54487.18 88888.00 2015-03-21 08:23:09.125 080 12422.62 151.07 54487.22 88888.00 2015-03-21 08:23:09.250 080 12422.73 151.10 54487.22 88888.00 2015-03-21 08:23:09.375 080 12422.80 151.12 54487.25 88888.00 2015-03-21 08:23:09.500 080 12422.80 151.12 54487.25 88888.00 2015-03-21 08:23:09.625 080 12422.80 151.12 54487.28 88888.00 2015-03-21 08:23:09.750 080 12422.85 151.07 54487.28 88888.00 2015-03-21 08:23:09.875 080 12422.95 151.05 54487.35 88888.00 2015-03-21 08:23:10.000 080 12423.05 151.07 54487.40 88888.00 2015-03-21 08:23:10.125 080 12423.20 151.10 54487.43 88888.00 2015-03-21 08:23:10.250 080 12423.27 151.05 54487.47 88888.00 2015-03-21 08:23:10.375 080 12423.40 151.03 54487.47 88888.00 2015-03-21 08:23:10.500 080 12423.45 151.00 54487.55 88888.00 2015-03-21 08:23:10.625 080 12423.50 151.00 54487.55 88888.00 2015-03-21 08:23:10.750 080 12423.58 150.97 54487.62 88888.00 2015-03-21 08:23:10.875 080 12423.60 150.93 54487.65 88888.00 2015-03-21 08:23:11.000 080 12423.65 150.90 54487.68 88888.00 2015-03-21 08:23:11.125 080 12423.80 150.88 54487.75 88888.00 2015-03-21 08:23:11.250 080 12423.90 150.88 54487.82 88888.00 2015-03-21 08:23:11.375 080 12424.00 150.85 54487.82 88888.00 2015-03-21 08:23:11.500 080 12424.10 150.80 54487.85 88888.00 2015-03-21 08:23:11.625 080 12424.15 150.75 54487.90 88888.00 2015-03-21 08:23:11.750 080 12424.20 150.75 54487.97 88888.00 2015-03-21 08:23:11.875 080 12424.30 150.75 54488.03 88888.00 2015-03-21 08:23:12.000 080 12424.38 150.70 54488.00 88888.00 2015-03-21 08:23:12.125 080 12424.48 150.70 54488.05 88888.00 2015-03-21 08:23:12.250 080 12424.55 150.68 54488.10 88888.00 2015-03-21 08:23:12.375 080 12424.58 150.65 54488.12 88888.00 2015-03-21 08:23:12.500 080 12424.67 150.62 54488.15 88888.00 2015-03-21 08:23:12.625 080 12424.77 150.57 54488.20 88888.00 2015-03-21 08:23:12.750 080 12424.83 150.57 54488.28 88888.00 2015-03-21 08:23:12.875 080 12424.83 150.55 54488.32 88888.00 2015-03-21 08:23:13.000 080 12424.92 150.53 54488.35 88888.00 2015-03-21 08:23:13.125 080 12425.00 150.55 54488.40 88888.00 2015-03-21 08:23:13.250 080 12424.95 150.57 54488.47 88888.00 2015-03-21 08:23:13.375 080 12424.95 150.53 54488.50 88888.00 2015-03-21 08:23:13.500 080 12424.98 150.50 54488.55 88888.00 2015-03-21 08:23:13.625 080 12424.95 150.47 54488.60 88888.00 2015-03-21 08:23:13.750 080 12424.95 150.50 54488.65 88888.00 2015-03-21 08:23:13.875 080 12424.92 150.53 54488.70 88888.00 2015-03-21 08:23:14.000 080 12424.92 150.50 54488.75 88888.00 2015-03-21 08:23:14.125 080 12424.98 150.50 54488.78 88888.00 2015-03-21 08:23:14.250 080 12424.92 150.50 54488.85 88888.00 2015-03-21 08:23:14.375 080 12424.95 150.50 54488.85 88888.00 2015-03-21 08:23:14.500 080 12425.05 150.47 54488.93 88888.00 2015-03-21 08:23:14.625 080 12425.12 150.47 54488.97 88888.00 2015-03-21 08:23:14.750 080 12425.20 150.47 54489.03 88888.00 2015-03-21 08:23:14.875 080 12425.23 150.47 54489.10 88888.00 2015-03-21 08:23:15.000 080 12425.25 150.45 54489.12 88888.00 2015-03-21 08:23:15.125 080 12425.33 150.43 54489.20 88888.00 2015-03-21 08:23:15.250 080 12425.35 150.38 54489.28 88888.00 2015-03-21 08:23:15.375 080 12425.42 150.38 54489.35 88888.00 2015-03-21 08:23:15.500 080 12425.50 150.35 54489.40 88888.00 2015-03-21 08:23:15.625 080 12425.62 150.28 54489.40 88888.00 2015-03-21 08:23:15.750 080 12425.67 150.20 54489.47 88888.00 2015-03-21 08:23:15.875 080 12425.70 150.15 54489.53 88888.00 2015-03-21 08:23:16.000 080 12425.73 150.10 54489.57 88888.00 2015-03-21 08:23:16.125 080 12425.77 150.05 54489.62 88888.00 2015-03-21 08:23:16.250 080 12425.80 149.93 54489.72 88888.00 2015-03-21 08:23:16.375 080 12425.88 149.82 54489.78 88888.00 2015-03-21 08:23:16.500 080 12425.98 149.75 54489.82 88888.00 2015-03-21 08:23:16.625 080 12426.05 149.65 54489.88 88888.00 2015-03-21 08:23:16.750 080 12426.05 149.57 54489.93 88888.00 2015-03-21 08:23:16.875 080 12426.05 149.50 54490.00 88888.00 2015-03-21 08:23:17.000 080 12426.12 149.38 54490.05 88888.00 2015-03-21 08:23:17.125 080 12426.12 149.28 54490.12 88888.00 2015-03-21 08:23:17.250 080 12426.12 149.15 54490.20 88888.00 2015-03-21 08:23:17.375 080 12426.25 149.05 54490.25 88888.00 2015-03-21 08:23:17.500 080 12426.33 148.93 54490.30 88888.00 2015-03-21 08:23:17.625 080 12426.35 148.82 54490.40 88888.00 2015-03-21 08:23:17.750 080 12426.38 148.72 54490.43 88888.00 2015-03-21 08:23:17.875 080 12426.40 148.57 54490.50 88888.00 2015-03-21 08:23:18.000 080 12426.52 148.40 54490.55 88888.00 2015-03-21 08:23:18.125 080 12426.55 148.25 54490.65 88888.00 2015-03-21 08:23:18.250 080 12426.65 148.20 54490.75 88888.00 2015-03-21 08:23:18.375 080 12426.67 148.12 54490.80 88888.00 2015-03-21 08:23:18.500 080 12426.73 147.97 54490.85 88888.00 2015-03-21 08:23:18.625 080 12426.83 147.85 54490.93 88888.00 2015-03-21 08:23:18.750 080 12426.98 147.72 54491.03 88888.00 2015-03-21 08:23:18.875 080 12426.95 147.62 54491.07 88888.00 2015-03-21 08:23:19.000 080 12426.98 147.57 54491.15 88888.00 2015-03-21 08:23:19.125 080 12427.05 147.50 54491.20 88888.00 2015-03-21 08:23:19.250 080 12427.17 147.38 54491.28 88888.00 2015-03-21 08:23:19.375 080 12427.27 147.32 54491.30 88888.00 2015-03-21 08:23:19.500 080 12427.40 147.25 54491.38 88888.00 2015-03-21 08:23:19.625 080 12427.45 147.18 54491.47 88888.00 2015-03-21 08:23:19.750 080 12427.48 147.12 54491.55 88888.00 2015-03-21 08:23:19.875 080 12427.52 147.03 54491.60 88888.00 2015-03-21 08:23:20.000 080 12427.60 146.97 54491.60 88888.00 2015-03-21 08:23:20.125 080 12427.65 146.90 54491.65 88888.00 2015-03-21 08:23:20.250 080 12427.83 146.88 54491.75 88888.00 2015-03-21 08:23:20.375 080 12427.98 146.90 54491.80 88888.00 2015-03-21 08:23:20.500 080 12428.10 146.85 54491.85 88888.00 2015-03-21 08:23:20.625 080 12428.15 146.80 54491.90 88888.00 2015-03-21 08:23:20.750 080 12428.23 146.80 54491.95 88888.00 2015-03-21 08:23:20.875 080 12428.25 146.80 54491.97 88888.00 2015-03-21 08:23:21.000 080 12428.33 146.75 54492.00 88888.00 2015-03-21 08:23:21.125 080 12428.38 146.75 54492.07 88888.00 2015-03-21 08:23:21.250 080 12428.40 146.72 54492.10 88888.00 2015-03-21 08:23:21.375 080 12428.50 146.72 54492.12 88888.00 2015-03-21 08:23:21.500 080 12428.62 146.75 54492.18 88888.00 2015-03-21 08:23:21.625 080 12428.67 146.68 54492.18 88888.00 2015-03-21 08:23:21.750 080 12428.67 146.70 54492.20 88888.00 2015-03-21 08:23:21.875 080 12428.70 146.72 54492.30 88888.00 2015-03-21 08:23:22.000 080 12428.75 146.72 54492.38 88888.00 2015-03-21 08:23:22.125 080 12428.80 146.72 54492.43 88888.00 2015-03-21 08:23:22.250 080 12428.80 146.70 54492.45 88888.00 2015-03-21 08:23:22.375 080 12428.80 146.70 54492.50 88888.00 2015-03-21 08:23:22.500 080 12428.80 146.75 54492.57 88888.00 2015-03-21 08:23:22.625 080 12428.80 146.75 54492.62 88888.00 2015-03-21 08:23:22.750 080 12428.80 146.72 54492.68 88888.00 2015-03-21 08:23:22.875 080 12428.77 146.75 54492.75 88888.00 2015-03-21 08:23:23.000 080 12428.88 146.75 54492.78 88888.00 2015-03-21 08:23:23.125 080 12428.92 146.72 54492.80 88888.00 2015-03-21 08:23:23.250 080 12428.90 146.72 54492.90 88888.00 2015-03-21 08:23:23.375 080 12428.88 146.75 54492.95 88888.00 2015-03-21 08:23:23.500 080 12428.88 146.80 54493.00 88888.00 2015-03-21 08:23:23.625 080 12428.90 146.80 54493.03 88888.00 2015-03-21 08:23:23.750 080 12428.83 146.78 54493.05 88888.00 2015-03-21 08:23:23.875 080 12428.75 146.80 54493.10 88888.00 2015-03-21 08:23:24.000 080 12428.73 146.82 54493.15 88888.00 2015-03-21 08:23:24.125 080 12428.75 146.82 54493.20 88888.00 2015-03-21 08:23:24.250 080 12428.75 146.80 54493.22 88888.00 2015-03-21 08:23:24.375 080 12428.73 146.80 54493.28 88888.00 2015-03-21 08:23:24.500 080 12428.65 146.78 54493.35 88888.00 2015-03-21 08:23:24.625 080 12428.70 146.80 54493.40 88888.00 2015-03-21 08:23:24.750 080 12428.75 146.80 54493.45 88888.00 2015-03-21 08:23:24.875 080 12428.70 146.80 54493.50 88888.00 2015-03-21 08:23:25.000 080 12428.73 146.80 54493.53 88888.00 2015-03-21 08:23:25.125 080 12428.83 146.82 54493.55 88888.00 2015-03-21 08:23:25.250 080 12428.88 146.78 54493.60 88888.00 2015-03-21 08:23:25.375 080 12428.88 146.75 54493.62 88888.00 2015-03-21 08:23:25.500 080 12428.88 146.78 54493.68 88888.00 2015-03-21 08:23:25.625 080 12428.88 146.78 54493.70 88888.00 2015-03-21 08:23:25.750 080 12428.90 146.80 54493.75 88888.00 2015-03-21 08:23:25.875 080 12428.98 146.78 54493.82 88888.00 2015-03-21 08:23:26.000 080 12428.98 146.75 54493.88 88888.00 2015-03-21 08:23:26.125 080 12429.00 146.72 54493.95 88888.00 2015-03-21 08:23:26.250 080 12429.02 146.70 54494.00 88888.00 2015-03-21 08:23:26.375 080 12429.12 146.70 54494.03 88888.00 2015-03-21 08:23:26.500 080 12429.23 146.72 54494.07 88888.00 2015-03-21 08:23:26.625 080 12429.25 146.70 54494.12 88888.00 2015-03-21 08:23:26.750 080 12429.25 146.68 54494.18 88888.00 2015-03-21 08:23:26.875 080 12429.27 146.70 54494.22 88888.00 2015-03-21 08:23:27.000 080 12429.33 146.72 54494.28 88888.00 2015-03-21 08:23:27.125 080 12429.40 146.72 54494.32 88888.00 2015-03-21 08:23:27.250 080 12429.45 146.70 54494.40 88888.00 2015-03-21 08:23:27.375 080 12429.52 146.72 54494.40 88888.00 2015-03-21 08:23:27.500 080 12429.60 146.72 54494.45 88888.00 2015-03-21 08:23:27.625 080 12429.65 146.75 54494.47 88888.00 2015-03-21 08:23:27.750 080 12429.65 146.78 54494.55 88888.00 2015-03-21 08:23:27.875 080 12429.60 146.82 54494.60 88888.00 2015-03-21 08:23:28.000 080 12429.65 146.82 54494.65 88888.00 2015-03-21 08:23:28.125 080 12429.77 146.88 54494.68 88888.00 2015-03-21 08:23:28.250 080 12429.77 146.88 54494.72 88888.00 2015-03-21 08:23:28.375 080 12429.73 146.93 54494.78 88888.00 2015-03-21 08:23:28.500 080 12429.80 147.00 54494.85 88888.00 2015-03-21 08:23:28.625 080 12429.80 146.97 54494.85 88888.00 2015-03-21 08:23:28.750 080 12429.75 147.03 54494.90 88888.00 2015-03-21 08:23:28.875 080 12429.73 147.03 54494.97 88888.00 2015-03-21 08:23:29.000 080 12429.73 147.03 54495.03 88888.00 2015-03-21 08:23:29.125 080 12429.73 147.07 54495.05 88888.00 2015-03-21 08:23:29.250 080 12429.73 147.10 54495.10 88888.00 2015-03-21 08:23:29.375 080 12429.73 147.10 54495.10 88888.00 2015-03-21 08:23:29.500 080 12429.65 147.03 54495.15 88888.00 2015-03-21 08:23:29.625 080 12429.70 147.03 54495.22 88888.00 2015-03-21 08:23:29.750 080 12429.75 147.05 54495.30 88888.00 2015-03-21 08:23:29.875 080 12429.73 147.05 54495.35 88888.00 2015-03-21 08:23:30.000 080 12429.70 147.05 54495.35 88888.00 2015-03-21 08:23:30.125 080 12429.70 147.03 54495.40 88888.00 2015-03-21 08:23:30.250 080 12429.67 147.00 54495.47 88888.00 2015-03-21 08:23:30.375 080 12429.62 146.93 54495.50 88888.00 2015-03-21 08:23:30.500 080 12429.60 146.93 54495.57 88888.00 2015-03-21 08:23:30.625 080 12429.58 146.93 54495.62 88888.00 2015-03-21 08:23:30.750 080 12429.58 146.88 54495.65 88888.00 2015-03-21 08:23:30.875 080 12429.60 146.80 54495.72 88888.00 2015-03-21 08:23:31.000 080 12429.65 146.78 54495.78 88888.00 2015-03-21 08:23:31.125 080 12429.70 146.80 54495.88 88888.00 2015-03-21 08:23:31.250 080 12429.73 146.72 54495.93 88888.00 2015-03-21 08:23:31.375 080 12429.75 146.75 54495.95 88888.00 2015-03-21 08:23:31.500 080 12429.73 146.72 54496.00 88888.00 2015-03-21 08:23:31.625 080 12429.75 146.65 54496.05 88888.00 2015-03-21 08:23:31.750 080 12429.73 146.57 54496.05 88888.00 2015-03-21 08:23:31.875 080 12429.85 146.57 54496.10 88888.00 2015-03-21 08:23:32.000 080 12430.02 146.57 54496.15 88888.00 2015-03-21 08:23:32.125 080 12430.12 146.55 54496.18 88888.00 2015-03-21 08:23:32.250 080 12430.10 146.50 54496.25 88888.00 2015-03-21 08:23:32.375 080 12430.08 146.50 54496.28 88888.00 2015-03-21 08:23:32.500 080 12430.12 146.53 54496.32 88888.00 2015-03-21 08:23:32.625 080 12430.23 146.53 54496.35 88888.00 2015-03-21 08:23:32.750 080 12430.33 146.55 54496.40 88888.00 2015-03-21 08:23:32.875 080 12430.38 146.53 54496.45 88888.00 2015-03-21 08:23:33.000 080 12430.40 146.55 54496.47 88888.00 2015-03-21 08:23:33.125 080 12430.45 146.60 54496.55 88888.00 2015-03-21 08:23:33.250 080 12430.52 146.57 54496.60 88888.00 2015-03-21 08:23:33.375 080 12430.60 146.65 54496.62 88888.00 2015-03-21 08:23:33.500 080 12430.65 146.65 54496.70 88888.00 2015-03-21 08:23:33.625 080 12430.67 146.68 54496.70 88888.00 2015-03-21 08:23:33.750 080 12430.77 146.70 54496.75 88888.00 2015-03-21 08:23:33.875 080 12430.85 146.70 54496.80 88888.00 2015-03-21 08:23:34.000 080 12430.90 146.72 54496.80 88888.00 2015-03-21 08:23:34.125 080 12430.92 146.72 54496.85 88888.00 2015-03-21 08:23:34.250 080 12430.98 146.82 54496.90 88888.00 2015-03-21 08:23:34.375 080 12431.02 146.85 54496.90 88888.00 2015-03-21 08:23:34.500 080 12431.05 146.88 54496.95 88888.00 2015-03-21 08:23:34.625 080 12431.10 146.93 54497.00 88888.00 2015-03-21 08:23:34.750 080 12431.20 147.03 54497.07 88888.00 2015-03-21 08:23:34.875 080 12431.30 147.07 54497.12 88888.00 2015-03-21 08:23:35.000 080 12431.33 147.07 54497.12 88888.00 2015-03-21 08:23:35.125 080 12431.33 147.12 54497.15 88888.00 2015-03-21 08:23:35.250 080 12431.27 147.18 54497.20 88888.00 2015-03-21 08:23:35.375 080 12431.33 147.30 54497.22 88888.00 2015-03-21 08:23:35.500 080 12431.38 147.40 54497.25 88888.00 2015-03-21 08:23:35.625 080 12431.42 147.40 54497.22 88888.00 2015-03-21 08:23:35.750 080 12431.40 147.45 54497.28 88888.00 2015-03-21 08:23:35.875 080 12431.45 147.53 54497.35 88888.00 2015-03-21 08:23:36.000 080 12431.45 147.62 54497.38 88888.00 2015-03-21 08:23:36.125 080 12431.45 147.68 54497.43 88888.00 2015-03-21 08:23:36.250 080 12431.42 147.75 54497.47 88888.00 2015-03-21 08:23:36.375 080 12431.50 147.85 54497.50 88888.00 2015-03-21 08:23:36.500 080 12431.50 147.90 54497.53 88888.00 2015-03-21 08:23:36.625 080 12431.48 147.93 54497.57 88888.00 2015-03-21 08:23:36.750 080 12431.52 147.97 54497.60 88888.00 2015-03-21 08:23:36.875 080 12431.45 148.05 54497.62 88888.00 2015-03-21 08:23:37.000 080 12431.45 148.10 54497.68 88888.00 2015-03-21 08:23:37.125 080 12431.50 148.12 54497.72 88888.00 2015-03-21 08:23:37.250 080 12431.52 148.18 54497.72 88888.00 2015-03-21 08:23:37.375 080 12431.52 148.20 54497.75 88888.00 2015-03-21 08:23:37.500 080 12431.48 148.22 54497.82 88888.00 2015-03-21 08:23:37.625 080 12431.52 148.28 54497.85 88888.00 2015-03-21 08:23:37.750 080 12431.55 148.32 54497.85 88888.00 2015-03-21 08:23:37.875 080 12431.42 148.35 54497.88 88888.00 2015-03-21 08:23:38.000 080 12431.40 148.35 54497.93 88888.00 2015-03-21 08:23:38.125 080 12431.40 148.35 54497.95 88888.00 2015-03-21 08:23:38.250 080 12431.42 148.35 54498.00 88888.00 2015-03-21 08:23:38.375 080 12431.40 148.38 54498.03 88888.00 2015-03-21 08:23:38.500 080 12431.33 148.38 54498.07 88888.00 2015-03-21 08:23:38.625 080 12431.25 148.38 54498.12 88888.00 2015-03-21 08:23:38.750 080 12431.25 148.38 54498.18 88888.00 2015-03-21 08:23:38.875 080 12431.30 148.38 54498.20 88888.00 2015-03-21 08:23:39.000 080 12431.35 148.40 54498.22 88888.00 2015-03-21 08:23:39.125 080 12431.27 148.38 54498.30 88888.00 2015-03-21 08:23:39.250 080 12431.10 148.35 54498.32 88888.00 2015-03-21 08:23:39.375 080 12431.05 148.35 54498.35 88888.00 2015-03-21 08:23:39.500 080 12431.10 148.35 54498.40 88888.00 2015-03-21 08:23:39.625 080 12431.10 148.38 54498.43 88888.00 2015-03-21 08:23:39.750 080 12431.00 148.38 54498.45 88888.00 2015-03-21 08:23:39.875 080 12431.00 148.35 54498.53 88888.00 2015-03-21 08:23:40.000 080 12430.98 148.32 54498.55 88888.00 2015-03-21 08:23:40.125 080 12430.92 148.32 54498.57 88888.00 2015-03-21 08:23:40.250 080 12430.95 148.32 54498.62 88888.00 2015-03-21 08:23:40.375 080 12430.95 148.32 54498.68 88888.00 2015-03-21 08:23:40.500 080 12430.90 148.30 54498.75 88888.00 2015-03-21 08:23:40.625 080 12430.85 148.28 54498.78 88888.00 2015-03-21 08:23:40.750 080 12430.83 148.25 54498.80 88888.00 2015-03-21 08:23:40.875 080 12430.75 148.22 54498.85 88888.00 2015-03-21 08:23:41.000 080 12430.75 148.22 54498.82 88888.00 2015-03-21 08:23:41.125 080 12430.70 148.25 54498.88 88888.00 2015-03-21 08:23:41.250 080 12430.65 148.25 54498.95 88888.00 2015-03-21 08:23:41.375 080 12430.58 148.25 54498.97 88888.00 2015-03-21 08:23:41.500 080 12430.52 148.28 54499.03 88888.00 2015-03-21 08:23:41.625 080 12430.52 148.25 54499.10 88888.00 2015-03-21 08:23:41.750 080 12430.48 148.20 54499.12 88888.00 2015-03-21 08:23:41.875 080 12430.45 148.25 54499.15 88888.00 2015-03-21 08:23:42.000 080 12430.42 148.22 54499.18 88888.00 2015-03-21 08:23:42.125 080 12430.40 148.28 54499.20 88888.00 2015-03-21 08:23:42.250 080 12430.42 148.25 54499.25 88888.00 2015-03-21 08:23:42.375 080 12430.40 148.28 54499.28 88888.00 2015-03-21 08:23:42.500 080 12430.33 148.28 54499.30 88888.00 2015-03-21 08:23:42.625 080 12430.30 148.25 54499.35 88888.00 2015-03-21 08:23:42.750 080 12430.23 148.28 54499.40 88888.00 2015-03-21 08:23:42.875 080 12430.15 148.25 54499.43 88888.00 2015-03-21 08:23:43.000 080 12430.10 148.25 54499.43 88888.00 2015-03-21 08:23:43.125 080 12430.02 148.28 54499.50 88888.00 2015-03-21 08:23:43.250 080 12430.00 148.28 54499.55 88888.00 2015-03-21 08:23:43.375 080 12430.00 148.28 54499.60 88888.00 2015-03-21 08:23:43.500 080 12429.83 148.30 54499.62 88888.00 2015-03-21 08:23:43.625 080 12429.77 148.32 54499.65 88888.00 2015-03-21 08:23:43.750 080 12429.70 148.38 54499.68 88888.00 2015-03-21 08:23:43.875 080 12429.70 148.35 54499.68 88888.00 2015-03-21 08:23:44.000 080 12429.65 148.32 54499.68 88888.00 2015-03-21 08:23:44.125 080 12429.52 148.30 54499.72 88888.00 2015-03-21 08:23:44.250 080 12429.42 148.35 54499.82 88888.00 2015-03-21 08:23:44.375 080 12429.42 148.35 54499.85 88888.00 2015-03-21 08:23:44.500 080 12429.27 148.32 54499.85 88888.00 2015-03-21 08:23:44.625 080 12429.17 148.32 54499.90 88888.00 2015-03-21 08:23:44.750 080 12429.08 148.35 54499.95 88888.00 2015-03-21 08:23:44.875 080 12429.00 148.35 54499.97 88888.00 2015-03-21 08:23:45.000 080 12428.95 148.38 54500.00 88888.00 2015-03-21 08:23:45.125 080 12428.90 148.35 54500.03 88888.00 2015-03-21 08:23:45.250 080 12428.83 148.35 54500.03 88888.00 2015-03-21 08:23:45.375 080 12428.77 148.32 54500.05 88888.00 2015-03-21 08:23:45.500 080 12428.73 148.30 54500.05 88888.00 2015-03-21 08:23:45.625 080 12428.62 148.35 54500.10 88888.00 2015-03-21 08:23:45.750 080 12428.60 148.40 54500.15 88888.00 2015-03-21 08:23:45.875 080 12428.55 148.38 54500.18 88888.00 2015-03-21 08:23:46.000 080 12428.45 148.32 54500.15 88888.00 2015-03-21 08:23:46.125 080 12428.40 148.32 54500.15 88888.00 2015-03-21 08:23:46.250 080 12428.33 148.32 54500.22 88888.00 2015-03-21 08:23:46.375 080 12428.42 148.35 54500.25 88888.00 2015-03-21 08:23:46.500 080 12428.42 148.40 54500.28 88888.00 2015-03-21 08:23:46.625 080 12428.33 148.38 54500.28 88888.00 2015-03-21 08:23:46.750 080 12428.17 148.38 54500.30 88888.00 2015-03-21 08:23:46.875 080 12428.23 148.40 54500.32 88888.00 2015-03-21 08:23:47.000 080 12428.30 148.43 54500.32 88888.00 2015-03-21 08:23:47.125 080 12428.30 148.45 54500.35 88888.00 2015-03-21 08:23:47.250 080 12428.25 148.47 54500.40 88888.00 2015-03-21 08:23:47.375 080 12428.23 148.50 54500.40 88888.00 2015-03-21 08:23:47.500 080 12428.17 148.55 54500.45 88888.00 2015-03-21 08:23:47.625 080 12428.17 148.60 54500.45 88888.00 2015-03-21 08:23:47.750 080 12428.15 148.65 54500.50 88888.00 2015-03-21 08:23:47.875 080 12428.10 148.70 54500.53 88888.00 2015-03-21 08:23:48.000 080 12428.08 148.72 54500.53 88888.00 2015-03-21 08:23:48.125 080 12428.08 148.75 54500.55 88888.00 2015-03-21 08:23:48.250 080 12428.08 148.78 54500.55 88888.00 2015-03-21 08:23:48.375 080 12428.12 148.80 54500.60 88888.00 2015-03-21 08:23:48.500 080 12428.17 148.88 54500.62 88888.00 2015-03-21 08:23:48.625 080 12428.15 148.88 54500.65 88888.00 2015-03-21 08:23:48.750 080 12428.15 148.93 54500.68 88888.00 2015-03-21 08:23:48.875 080 12428.15 148.95 54500.68 88888.00 2015-03-21 08:23:49.000 080 12428.12 148.97 54500.70 88888.00 2015-03-21 08:23:49.125 080 12428.15 149.03 54500.78 88888.00 2015-03-21 08:23:49.250 080 12428.15 149.03 54500.82 88888.00 2015-03-21 08:23:49.375 080 12428.20 149.00 54500.80 88888.00 2015-03-21 08:23:49.500 080 12428.15 149.05 54500.80 88888.00 2015-03-21 08:23:49.625 080 12428.10 149.07 54500.78 88888.00 2015-03-21 08:23:49.750 080 12428.15 149.07 54500.80 88888.00 2015-03-21 08:23:49.875 080 12428.12 149.05 54500.82 88888.00 2015-03-21 08:23:50.000 080 12428.05 149.03 54500.85 88888.00 2015-03-21 08:23:50.125 080 12428.05 149.05 54500.90 88888.00 2015-03-21 08:23:50.250 080 12428.12 149.05 54500.93 88888.00 2015-03-21 08:23:50.375 080 12428.20 149.07 54500.93 88888.00 2015-03-21 08:23:50.500 080 12428.17 149.07 54500.95 88888.00 2015-03-21 08:23:50.625 080 12428.17 149.07 54500.97 88888.00 2015-03-21 08:23:50.750 080 12428.23 149.07 54500.95 88888.00 2015-03-21 08:23:50.875 080 12428.25 149.05 54500.97 88888.00 2015-03-21 08:23:51.000 080 12428.30 149.07 54500.97 88888.00 2015-03-21 08:23:51.125 080 12428.25 149.10 54501.05 88888.00 2015-03-21 08:23:51.250 080 12428.27 149.05 54501.03 88888.00 2015-03-21 08:23:51.375 080 12428.38 149.07 54501.07 88888.00 2015-03-21 08:23:51.500 080 12428.48 149.07 54501.10 88888.00 2015-03-21 08:23:51.625 080 12428.45 149.07 54501.12 88888.00 2015-03-21 08:23:51.750 080 12428.30 149.10 54501.10 88888.00 2015-03-21 08:23:51.875 080 12428.27 149.10 54501.15 88888.00 2015-03-21 08:23:52.000 080 12428.35 149.10 54501.15 88888.00 2015-03-21 08:23:52.125 080 12428.35 149.10 54501.18 88888.00 2015-03-21 08:23:52.250 080 12428.27 149.07 54501.20 88888.00 2015-03-21 08:23:52.375 080 12428.33 149.07 54501.20 88888.00 2015-03-21 08:23:52.500 080 12428.35 149.03 54501.20 88888.00 2015-03-21 08:23:52.625 080 12428.27 149.00 54501.25 88888.00 2015-03-21 08:23:52.750 080 12428.20 148.97 54501.25 88888.00 2015-03-21 08:23:52.875 080 12428.17 148.97 54501.28 88888.00 2015-03-21 08:23:53.000 080 12428.23 148.93 54501.30 88888.00 2015-03-21 08:23:53.125 080 12428.20 148.88 54501.32 88888.00 2015-03-21 08:23:53.250 080 12428.08 148.82 54501.38 88888.00 2015-03-21 08:23:53.375 080 12428.05 148.75 54501.40 88888.00 2015-03-21 08:23:53.500 080 12428.00 148.72 54501.45 88888.00 2015-03-21 08:23:53.625 080 12428.00 148.65 54501.47 88888.00 2015-03-21 08:23:53.750 080 12427.95 148.55 54501.50 88888.00 2015-03-21 08:23:53.875 080 12427.90 148.50 54501.55 88888.00 2015-03-21 08:23:54.000 080 12427.88 148.40 54501.57 88888.00 2015-03-21 08:23:54.125 080 12427.88 148.30 54501.60 88888.00 2015-03-21 08:23:54.250 080 12427.77 148.22 54501.62 88888.00 2015-03-21 08:23:54.375 080 12427.67 148.20 54501.65 88888.00 2015-03-21 08:23:54.500 080 12427.62 148.12 54501.65 88888.00 2015-03-21 08:23:54.625 080 12427.58 148.05 54501.68 88888.00 2015-03-21 08:23:54.750 080 12427.55 147.95 54501.72 88888.00 2015-03-21 08:23:54.875 080 12427.52 147.85 54501.78 88888.00 2015-03-21 08:23:55.000 080 12427.50 147.78 54501.80 88888.00 2015-03-21 08:23:55.125 080 12427.52 147.65 54501.82 88888.00 2015-03-21 08:23:55.250 080 12427.48 147.55 54501.85 88888.00 2015-03-21 08:23:55.375 080 12427.45 147.43 54501.88 88888.00 2015-03-21 08:23:55.500 080 12427.38 147.35 54501.93 88888.00 2015-03-21 08:23:55.625 080 12427.42 147.30 54501.93 88888.00 2015-03-21 08:23:55.750 080 12427.40 147.28 54501.97 88888.00 2015-03-21 08:23:55.875 080 12427.45 147.22 54502.00 88888.00 2015-03-21 08:23:56.000 080 12427.50 147.15 54502.03 88888.00 2015-03-21 08:23:56.125 080 12427.52 147.07 54502.03 88888.00 2015-03-21 08:23:56.250 080 12427.58 147.03 54502.07 88888.00 2015-03-21 08:23:56.375 080 12427.62 147.03 54502.05 88888.00 2015-03-21 08:23:56.500 080 12427.62 147.03 54502.07 88888.00 2015-03-21 08:23:56.625 080 12427.65 146.97 54502.10 88888.00 2015-03-21 08:23:56.750 080 12427.75 147.00 54502.12 88888.00 2015-03-21 08:23:56.875 080 12427.88 147.03 54502.12 88888.00 2015-03-21 08:23:57.000 080 12428.00 147.00 54502.10 88888.00 2015-03-21 08:23:57.125 080 12428.05 147.03 54502.12 88888.00 2015-03-21 08:23:57.250 080 12428.02 147.07 54502.20 88888.00 2015-03-21 08:23:57.375 080 12428.08 147.12 54502.18 88888.00 2015-03-21 08:23:57.500 080 12428.10 147.15 54502.20 88888.00 2015-03-21 08:23:57.625 080 12428.17 147.20 54502.20 88888.00 2015-03-21 08:23:57.750 080 12428.33 147.25 54502.20 88888.00 2015-03-21 08:23:57.875 080 12428.45 147.28 54502.22 88888.00 2015-03-21 08:23:58.000 080 12428.55 147.32 54502.18 88888.00 2015-03-21 08:23:58.125 080 12428.62 147.40 54502.20 88888.00 2015-03-21 08:23:58.250 080 12428.73 147.47 54502.20 88888.00 2015-03-21 08:23:58.375 080 12428.85 147.53 54502.18 88888.00 2015-03-21 08:23:58.500 080 12428.92 147.57 54502.15 88888.00 2015-03-21 08:23:58.625 080 12429.05 147.68 54502.18 88888.00 2015-03-21 08:23:58.750 080 12429.08 147.75 54502.15 88888.00 2015-03-21 08:23:58.875 080 12429.17 147.82 54502.12 88888.00 2015-03-21 08:23:59.000 080 12429.30 147.88 54502.10 88888.00 2015-03-21 08:23:59.125 080 12429.48 147.97 54502.15 88888.00 2015-03-21 08:23:59.250 080 12429.58 148.05 54502.10 88888.00 2015-03-21 08:23:59.375 080 12429.62 148.10 54502.12 88888.00 2015-03-21 08:23:59.500 080 12429.67 148.15 54502.12 88888.00 2015-03-21 08:23:59.625 080 12429.80 148.25 54502.15 88888.00 2015-03-21 08:23:59.750 080 12429.92 148.30 54502.15 88888.00 2015-03-21 08:23:59.875 080 12429.98 148.40 54502.20 88888.00 2015-03-21 08:24:00.000 080 12429.98 148.43 54502.18 88888.00 2015-03-21 08:24:00.125 080 12430.05 148.50 54502.18 88888.00 2015-03-21 08:24:00.250 080 12430.15 148.57 54502.18 88888.00 2015-03-21 08:24:00.375 080 12430.25 148.62 54502.18 88888.00 2015-03-21 08:24:00.500 080 12430.27 148.65 54502.20 88888.00 2015-03-21 08:24:00.625 080 12430.30 148.68 54502.20 88888.00 2015-03-21 08:24:00.750 080 12430.38 148.68 54502.22 88888.00 2015-03-21 08:24:00.875 080 12430.45 148.75 54502.22 88888.00 2015-03-21 08:24:01.000 080 12430.45 148.78 54502.22 88888.00 2015-03-21 08:24:01.125 080 12430.52 148.78 54502.28 88888.00 2015-03-21 08:24:01.250 080 12430.70 148.80 54502.30 88888.00 2015-03-21 08:24:01.375 080 12430.77 148.80 54502.30 88888.00 2015-03-21 08:24:01.500 080 12430.80 148.82 54502.28 88888.00 2015-03-21 08:24:01.625 080 12430.85 148.85 54502.25 88888.00 2015-03-21 08:24:01.750 080 12430.95 148.85 54502.25 88888.00 2015-03-21 08:24:01.875 080 12431.05 148.88 54502.25 88888.00 2015-03-21 08:24:02.000 080 12431.15 148.85 54502.28 88888.00 2015-03-21 08:24:02.125 080 12431.23 148.85 54502.30 88888.00 2015-03-21 08:24:02.250 080 12431.27 148.85 54502.32 88888.00 2015-03-21 08:24:02.375 080 12431.33 148.90 54502.32 88888.00 2015-03-21 08:24:02.500 080 12431.38 148.93 54502.30 88888.00 2015-03-21 08:24:02.625 080 12431.40 148.90 54502.30 88888.00 2015-03-21 08:24:02.750 080 12431.52 148.93 54502.35 88888.00 2015-03-21 08:24:02.875 080 12431.58 148.95 54502.35 88888.00 2015-03-21 08:24:03.000 080 12431.65 148.97 54502.32 88888.00 2015-03-21 08:24:03.125 080 12431.70 149.00 54502.35 88888.00 2015-03-21 08:24:03.250 080 12431.80 149.03 54502.38 88888.00 2015-03-21 08:24:03.375 080 12431.83 149.07 54502.38 88888.00 2015-03-21 08:24:03.500 080 12431.85 149.12 54502.38 88888.00 2015-03-21 08:24:03.625 080 12431.92 149.12 54502.38 88888.00 2015-03-21 08:24:03.750 080 12431.98 149.12 54502.38 88888.00 2015-03-21 08:24:03.875 080 12432.08 149.15 54502.40 88888.00 2015-03-21 08:24:04.000 080 12432.17 149.18 54502.40 88888.00 2015-03-21 08:24:04.125 080 12432.25 149.20 54502.38 88888.00 2015-03-21 08:24:04.250 080 12432.33 149.22 54502.38 88888.00 2015-03-21 08:24:04.375 080 12432.33 149.30 54502.40 88888.00 2015-03-21 08:24:04.500 080 12432.38 149.30 54502.38 88888.00 2015-03-21 08:24:04.625 080 12432.45 149.35 54502.38 88888.00 2015-03-21 08:24:04.750 080 12432.58 149.38 54502.38 88888.00 2015-03-21 08:24:04.875 080 12432.67 149.40 54502.40 88888.00 2015-03-21 08:24:05.000 080 12432.75 149.43 54502.43 88888.00 2015-03-21 08:24:05.125 080 12432.80 149.47 54502.45 88888.00 2015-03-21 08:24:05.250 080 12432.83 149.50 54502.43 88888.00 2015-03-21 08:24:05.375 080 12432.92 149.50 54502.40 88888.00 2015-03-21 08:24:05.500 080 12432.92 149.50 54502.40 88888.00 2015-03-21 08:24:05.625 080 12432.98 149.47 54502.40 88888.00 2015-03-21 08:24:05.750 080 12433.05 149.47 54502.40 88888.00 2015-03-21 08:24:05.875 080 12433.15 149.53 54502.40 88888.00 2015-03-21 08:24:06.000 080 12433.15 149.53 54502.40 88888.00 2015-03-21 08:24:06.125 080 12433.25 149.50 54502.43 88888.00 2015-03-21 08:24:06.250 080 12433.25 149.50 54502.47 88888.00 2015-03-21 08:24:06.375 080 12433.27 149.53 54502.47 88888.00 2015-03-21 08:24:06.500 080 12433.30 149.53 54502.50 88888.00 2015-03-21 08:24:06.625 080 12433.35 149.53 54502.50 88888.00 2015-03-21 08:24:06.750 080 12433.38 149.53 54502.55 88888.00 2015-03-21 08:24:06.875 080 12433.42 149.47 54502.55 88888.00 2015-03-21 08:24:07.000 080 12433.45 149.47 54502.53 88888.00 2015-03-21 08:24:07.125 080 12433.38 149.47 54502.55 88888.00 2015-03-21 08:24:07.250 080 12433.40 149.40 54502.55 88888.00 2015-03-21 08:24:07.375 080 12433.42 149.40 54502.55 88888.00 2015-03-21 08:24:07.500 080 12433.42 149.43 54502.62 88888.00 2015-03-21 08:24:07.625 080 12433.48 149.43 54502.65 88888.00 2015-03-21 08:24:07.750 080 12433.45 149.43 54502.65 88888.00 2015-03-21 08:24:07.875 080 12433.45 149.40 54502.65 88888.00 2015-03-21 08:24:08.000 080 12433.52 149.43 54502.68 88888.00 2015-03-21 08:24:08.125 080 12433.52 149.38 54502.72 88888.00 2015-03-21 08:24:08.250 080 12433.45 149.35 54502.75 88888.00 2015-03-21 08:24:08.375 080 12433.55 149.40 54502.75 88888.00 2015-03-21 08:24:08.500 080 12433.60 149.40 54502.75 88888.00 2015-03-21 08:24:08.625 080 12433.52 149.38 54502.78 88888.00 2015-03-21 08:24:08.750 080 12433.50 149.40 54502.80 88888.00 2015-03-21 08:24:08.875 080 12433.50 149.43 54502.82 88888.00 2015-03-21 08:24:09.000 080 12433.50 149.50 54502.88 88888.00 2015-03-21 08:24:09.125 080 12433.45 149.53 54502.90 88888.00 2015-03-21 08:24:09.250 080 12433.42 149.55 54502.93 88888.00 2015-03-21 08:24:09.375 080 12433.38 149.57 54502.95 88888.00 2015-03-21 08:24:09.500 080 12433.27 149.60 54502.95 88888.00 2015-03-21 08:24:09.625 080 12433.27 149.62 54502.97 88888.00 2015-03-21 08:24:09.750 080 12433.38 149.62 54503.00 88888.00 2015-03-21 08:24:09.875 080 12433.42 149.65 54503.00 88888.00 2015-03-21 08:24:10.000 080 12433.45 149.68 54503.03 88888.00 2015-03-21 08:24:10.125 080 12433.33 149.68 54503.05 88888.00 2015-03-21 08:24:10.250 080 12433.25 149.70 54503.05 88888.00 2015-03-21 08:24:10.375 080 12433.27 149.70 54503.10 88888.00 2015-03-21 08:24:10.500 080 12433.33 149.72 54503.12 88888.00 2015-03-21 08:24:10.625 080 12433.33 149.72 54503.12 88888.00 2015-03-21 08:24:10.750 080 12433.30 149.75 54503.15 88888.00 2015-03-21 08:24:10.875 080 12433.27 149.75 54503.18 88888.00 2015-03-21 08:24:11.000 080 12433.27 149.80 54503.20 88888.00 2015-03-21 08:24:11.125 080 12433.27 149.82 54503.28 88888.00 2015-03-21 08:24:11.250 080 12433.10 149.82 54503.28 88888.00 2015-03-21 08:24:11.375 080 12432.98 149.88 54503.30 88888.00 2015-03-21 08:24:11.500 080 12432.98 149.88 54503.32 88888.00 2015-03-21 08:24:11.625 080 12432.95 149.88 54503.35 88888.00 2015-03-21 08:24:11.750 080 12432.92 149.90 54503.38 88888.00 2015-03-21 08:24:11.875 080 12432.80 149.90 54503.43 88888.00 2015-03-21 08:24:12.000 080 12432.77 149.90 54503.47 88888.00 2015-03-21 08:24:12.125 080 12432.73 149.95 54503.53 88888.00 2015-03-21 08:24:12.250 080 12432.67 149.93 54503.50 88888.00 2015-03-21 08:24:12.375 080 12432.65 149.97 54503.55 88888.00 2015-03-21 08:24:12.500 080 12432.60 150.00 54503.55 88888.00 2015-03-21 08:24:12.625 080 12432.62 149.97 54503.57 88888.00 2015-03-21 08:24:12.750 080 12432.65 149.97 54503.60 88888.00 2015-03-21 08:24:12.875 080 12432.60 150.03 54503.65 88888.00 2015-03-21 08:24:13.000 080 12432.52 150.03 54503.65 88888.00 2015-03-21 08:24:13.125 080 12432.50 150.03 54503.68 88888.00 2015-03-21 08:24:13.250 080 12432.45 150.05 54503.75 88888.00 2015-03-21 08:24:13.375 080 12432.45 150.07 54503.78 88888.00 2015-03-21 08:24:13.500 080 12432.33 150.05 54503.78 88888.00 2015-03-21 08:24:13.625 080 12432.27 150.05 54503.80 88888.00 2015-03-21 08:24:13.750 080 12432.35 150.07 54503.82 88888.00 2015-03-21 08:24:13.875 080 12432.35 150.12 54503.85 88888.00 2015-03-21 08:24:14.000 080 12432.27 150.10 54503.88 88888.00 2015-03-21 08:24:14.125 080 12432.20 150.15 54503.93 88888.00 2015-03-21 08:24:14.250 080 12432.15 150.15 54503.95 88888.00 2015-03-21 08:24:14.375 080 12432.08 150.18 54503.95 88888.00 2015-03-21 08:24:14.500 080 12432.05 150.22 54503.97 88888.00 2015-03-21 08:24:14.625 080 12432.10 150.30 54504.03 88888.00 2015-03-21 08:24:14.750 080 12432.08 150.35 54504.05 88888.00 2015-03-21 08:24:14.875 080 12432.02 150.40 54504.07 88888.00 2015-03-21 08:24:15.000 080 12432.02 150.45 54504.10 88888.00 2015-03-21 08:24:15.125 080 12432.02 150.47 54504.15 88888.00 2015-03-21 08:24:15.250 080 12431.98 150.53 54504.15 88888.00 2015-03-21 08:24:15.375 080 12431.95 150.57 54504.15 88888.00 2015-03-21 08:24:15.500 080 12431.88 150.62 54504.18 88888.00 2015-03-21 08:24:15.625 080 12431.85 150.72 54504.22 88888.00 2015-03-21 08:24:15.750 080 12431.88 150.78 54504.25 88888.00 2015-03-21 08:24:15.875 080 12431.85 150.88 54504.28 88888.00 2015-03-21 08:24:16.000 080 12431.85 150.95 54504.28 88888.00 2015-03-21 08:24:16.125 080 12431.85 151.07 54504.30 88888.00 2015-03-21 08:24:16.250 080 12431.77 151.15 54504.35 88888.00 2015-03-21 08:24:16.375 080 12431.75 151.20 54504.38 88888.00 2015-03-21 08:24:16.500 080 12431.70 151.28 54504.40 88888.00 2015-03-21 08:24:16.625 080 12431.70 151.35 54504.43 88888.00 2015-03-21 08:24:16.750 080 12431.77 151.43 54504.43 88888.00 2015-03-21 08:24:16.875 080 12431.77 151.53 54504.43 88888.00 2015-03-21 08:24:17.000 080 12431.75 151.60 54504.45 88888.00 2015-03-21 08:24:17.125 080 12431.70 151.68 54504.47 88888.00 2015-03-21 08:24:17.250 080 12431.65 151.75 54504.47 88888.00 2015-03-21 08:24:17.375 080 12431.70 151.85 54504.50 88888.00 2015-03-21 08:24:17.500 080 12431.73 151.93 54504.50 88888.00 2015-03-21 08:24:17.625 080 12431.70 151.97 54504.57 88888.00 2015-03-21 08:24:17.750 080 12431.65 152.07 54504.62 88888.00 2015-03-21 08:24:17.875 080 12431.65 152.12 54504.65 88888.00 2015-03-21 08:24:18.000 080 12431.73 152.22 54504.68 88888.00 2015-03-21 08:24:18.125 080 12431.75 152.32 54504.68 88888.00 2015-03-21 08:24:18.250 080 12431.75 152.32 54504.68 88888.00 2015-03-21 08:24:18.375 080 12431.83 152.38 54504.68 88888.00 2015-03-21 08:24:18.500 080 12431.83 152.45 54504.68 88888.00 2015-03-21 08:24:18.625 080 12431.83 152.53 54504.72 88888.00 2015-03-21 08:24:18.750 080 12431.92 152.62 54504.72 88888.00 2015-03-21 08:24:18.875 080 12431.98 152.70 54504.75 88888.00 2015-03-21 08:24:19.000 080 12431.98 152.78 54504.78 88888.00 2015-03-21 08:24:19.125 080 12431.98 152.82 54504.78 88888.00 2015-03-21 08:24:19.250 080 12432.00 152.88 54504.80 88888.00 2015-03-21 08:24:19.375 080 12432.05 152.97 54504.82 88888.00 2015-03-21 08:24:19.500 080 12432.10 153.10 54504.82 88888.00 2015-03-21 08:24:19.625 080 12432.10 153.18 54504.85 88888.00 2015-03-21 08:24:19.750 080 12432.12 153.30 54504.85 88888.00 2015-03-21 08:24:19.875 080 12432.12 153.38 54504.88 88888.00 2015-03-21 08:24:20.000 080 12432.12 153.45 54504.88 88888.00 2015-03-21 08:24:20.125 080 12432.23 153.55 54504.88 88888.00 2015-03-21 08:24:20.250 080 12432.27 153.68 54504.95 88888.00 2015-03-21 08:24:20.375 080 12432.25 153.75 54504.95 88888.00 2015-03-21 08:24:20.500 080 12432.23 153.85 54504.93 88888.00 2015-03-21 08:24:20.625 080 12432.25 153.95 54504.95 88888.00 2015-03-21 08:24:20.750 080 12432.25 154.05 54504.95 88888.00 2015-03-21 08:24:20.875 080 12432.23 154.12 54504.93 88888.00 2015-03-21 08:24:21.000 080 12432.33 154.22 54504.93 88888.00 2015-03-21 08:24:21.125 080 12432.40 154.35 54504.97 88888.00 2015-03-21 08:24:21.250 080 12432.38 154.43 54505.00 88888.00 2015-03-21 08:24:21.375 080 12432.40 154.45 54505.00 88888.00 2015-03-21 08:24:21.500 080 12432.40 154.50 54505.03 88888.00 2015-03-21 08:24:21.625 080 12432.40 154.55 54504.97 88888.00 2015-03-21 08:24:21.750 080 12432.38 154.65 54505.03 88888.00 2015-03-21 08:24:21.875 080 12432.38 154.72 54505.05 88888.00 2015-03-21 08:24:22.000 080 12432.40 154.75 54505.05 88888.00 2015-03-21 08:24:22.125 080 12432.45 154.85 54505.07 88888.00 2015-03-21 08:24:22.250 080 12432.48 154.90 54505.05 88888.00 2015-03-21 08:24:22.375 080 12432.45 154.93 54505.07 88888.00 2015-03-21 08:24:22.500 080 12432.45 154.97 54505.12 88888.00 2015-03-21 08:24:22.625 080 12432.48 155.03 54505.15 88888.00 2015-03-21 08:24:22.750 080 12432.52 155.05 54505.18 88888.00 2015-03-21 08:24:22.875 080 12432.50 155.10 54505.18 88888.00 2015-03-21 08:24:23.000 080 12432.48 155.10 54505.20 88888.00 2015-03-21 08:24:23.125 080 12432.42 155.15 54505.22 88888.00 2015-03-21 08:24:23.250 080 12432.30 155.15 54505.25 88888.00 2015-03-21 08:24:23.375 080 12432.27 155.15 54505.25 88888.00 2015-03-21 08:24:23.500 080 12432.30 155.18 54505.30 88888.00 2015-03-21 08:24:23.625 080 12432.33 155.22 54505.30 88888.00 2015-03-21 08:24:23.750 080 12432.33 155.20 54505.30 88888.00 2015-03-21 08:24:23.875 080 12432.25 155.20 54505.32 88888.00 2015-03-21 08:24:24.000 080 12432.23 155.25 54505.40 88888.00 2015-03-21 08:24:24.125 080 12432.17 155.30 54505.45 88888.00 2015-03-21 08:24:24.250 080 12432.05 155.32 54505.47 88888.00 2015-03-21 08:24:24.375 080 12432.02 155.38 54505.47 88888.00 2015-03-21 08:24:24.500 080 12432.05 155.40 54505.53 88888.00 2015-03-21 08:24:24.625 080 12431.98 155.43 54505.55 88888.00 2015-03-21 08:24:24.750 080 12431.92 155.45 54505.55 88888.00 2015-03-21 08:24:24.875 080 12431.83 155.55 54505.57 88888.00 2015-03-21 08:24:25.000 080 12431.73 155.60 54505.60 88888.00 2015-03-21 08:24:25.125 080 12431.70 155.65 54505.60 88888.00 2015-03-21 08:24:25.250 080 12431.67 155.70 54505.62 88888.00 2015-03-21 08:24:25.375 080 12431.60 155.75 54505.65 88888.00 2015-03-21 08:24:25.500 080 12431.55 155.80 54505.68 88888.00 2015-03-21 08:24:25.625 080 12431.50 155.88 54505.68 88888.00 2015-03-21 08:24:25.750 080 12431.42 155.95 54505.70 88888.00 2015-03-21 08:24:25.875 080 12431.27 155.97 54505.75 88888.00 2015-03-21 08:24:26.000 080 12431.23 156.03 54505.72 88888.00 2015-03-21 08:24:26.125 080 12431.20 156.07 54505.72 88888.00 2015-03-21 08:24:26.250 080 12431.17 156.20 54505.78 88888.00 2015-03-21 08:24:26.375 080 12431.20 156.28 54505.80 88888.00 2015-03-21 08:24:26.500 080 12431.15 156.35 54505.85 88888.00 2015-03-21 08:24:26.625 080 12431.17 156.40 54505.85 88888.00 2015-03-21 08:24:26.750 080 12431.20 156.47 54505.88 88888.00 2015-03-21 08:24:26.875 080 12431.17 156.57 54505.88 88888.00 2015-03-21 08:24:27.000 080 12431.17 156.65 54505.88 88888.00 2015-03-21 08:24:27.125 080 12431.15 156.75 54505.90 88888.00 2015-03-21 08:24:27.250 080 12431.12 156.78 54505.90 88888.00 2015-03-21 08:24:27.375 080 12431.15 156.88 54505.95 88888.00 2015-03-21 08:24:27.500 080 12431.20 156.95 54505.97 88888.00 2015-03-21 08:24:27.625 080 12431.23 157.05 54505.97 88888.00 2015-03-21 08:24:27.750 080 12431.15 157.12 54505.95 88888.00 2015-03-21 08:24:27.875 080 12431.17 157.18 54505.93 88888.00 2015-03-21 08:24:28.000 080 12431.27 157.22 54505.95 88888.00 2015-03-21 08:24:28.125 080 12431.30 157.30 54505.95 88888.00 2015-03-21 08:24:28.250 080 12431.27 157.38 54506.00 88888.00 2015-03-21 08:24:28.375 080 12431.33 157.45 54506.00 88888.00 2015-03-21 08:24:28.500 080 12431.33 157.53 54506.05 88888.00 2015-03-21 08:24:28.625 080 12431.30 157.57 54506.07 88888.00 2015-03-21 08:24:28.750 080 12431.33 157.68 54506.07 88888.00 2015-03-21 08:24:28.875 080 12431.33 157.70 54506.05 88888.00 2015-03-21 08:24:29.000 080 12431.33 157.75 54506.05 88888.00 2015-03-21 08:24:29.125 080 12431.33 157.80 54506.10 88888.00 2015-03-21 08:24:29.250 080 12431.25 157.88 54506.12 88888.00 2015-03-21 08:24:29.375 080 12431.27 157.95 54506.12 88888.00 2015-03-21 08:24:29.500 080 12431.23 158.05 54506.18 88888.00 2015-03-21 08:24:29.625 080 12431.15 158.12 54506.18 88888.00 2015-03-21 08:24:29.750 080 12431.12 158.20 54506.18 88888.00 2015-03-21 08:24:29.875 080 12431.12 158.22 54506.15 88888.00 2015-03-21 08:24:30.000 080 12431.12 158.28 54506.15 88888.00 2015-03-21 08:24:30.125 080 12431.10 158.35 54506.22 88888.00 2015-03-21 08:24:30.250 080 12431.00 158.40 54506.22 88888.00 2015-03-21 08:24:30.375 080 12430.92 158.47 54506.20 88888.00 2015-03-21 08:24:30.500 080 12430.90 158.55 54506.20 88888.00 2015-03-21 08:24:30.625 080 12430.88 158.68 54506.20 88888.00 2015-03-21 08:24:30.750 080 12430.88 158.78 54506.22 88888.00 2015-03-21 08:24:30.875 080 12430.85 158.85 54506.22 88888.00 2015-03-21 08:24:31.000 080 12430.80 158.93 54506.22 88888.00 2015-03-21 08:24:31.125 080 12430.73 159.03 54506.25 88888.00 2015-03-21 08:24:31.250 080 12430.62 159.15 54506.25 88888.00 2015-03-21 08:24:31.375 080 12430.70 159.22 54506.22 88888.00 2015-03-21 08:24:31.500 080 12430.67 159.30 54506.22 88888.00 2015-03-21 08:24:31.625 080 12430.55 159.40 54506.22 88888.00 2015-03-21 08:24:31.750 080 12430.45 159.47 54506.20 88888.00 2015-03-21 08:24:31.875 080 12430.42 159.57 54506.20 88888.00 2015-03-21 08:24:32.000 080 12430.45 159.70 54506.22 88888.00 2015-03-21 08:24:32.125 080 12430.45 159.78 54506.22 88888.00 2015-03-21 08:24:32.250 080 12430.40 159.90 54506.22 88888.00 2015-03-21 08:24:32.375 080 12430.42 160.00 54506.20 88888.00 2015-03-21 08:24:32.500 080 12430.35 160.07 54506.18 88888.00 2015-03-21 08:24:32.625 080 12430.33 160.15 54506.18 88888.00 2015-03-21 08:24:32.750 080 12430.40 160.22 54506.20 88888.00 2015-03-21 08:24:32.875 080 12430.33 160.35 54506.18 88888.00 2015-03-21 08:24:33.000 080 12430.27 160.45 54506.15 88888.00 2015-03-21 08:24:33.125 080 12430.23 160.53 54506.15 88888.00 2015-03-21 08:24:33.250 080 12430.17 160.62 54506.18 88888.00 2015-03-21 08:24:33.375 080 12430.17 160.70 54506.18 88888.00 2015-03-21 08:24:33.500 080 12430.15 160.80 54506.18 88888.00 2015-03-21 08:24:33.625 080 12430.12 160.93 54506.15 88888.00 2015-03-21 08:24:33.750 080 12430.10 161.00 54506.15 88888.00 2015-03-21 08:24:33.875 080 12430.00 161.05 54506.10 88888.00 2015-03-21 08:24:34.000 080 12429.98 161.12 54506.10 88888.00 2015-03-21 08:24:34.125 080 12429.95 161.28 54506.12 88888.00 2015-03-21 08:24:34.250 080 12429.88 161.35 54506.15 88888.00 2015-03-21 08:24:34.375 080 12429.85 161.40 54506.12 88888.00 2015-03-21 08:24:34.500 080 12429.90 161.47 54506.12 88888.00 2015-03-21 08:24:34.625 080 12429.95 161.55 54506.07 88888.00 2015-03-21 08:24:34.750 080 12429.95 161.62 54506.07 88888.00 2015-03-21 08:24:34.875 080 12429.90 161.65 54506.10 88888.00 2015-03-21 08:24:35.000 080 12429.92 161.70 54506.12 88888.00 2015-03-21 08:24:35.125 080 12430.00 161.72 54506.12 88888.00 2015-03-21 08:24:35.250 080 12430.00 161.72 54506.12 88888.00 2015-03-21 08:24:35.375 080 12429.92 161.75 54506.12 88888.00 2015-03-21 08:24:35.500 080 12429.90 161.80 54506.10 88888.00 2015-03-21 08:24:35.625 080 12429.95 161.80 54506.10 88888.00 2015-03-21 08:24:35.750 080 12429.98 161.82 54506.10 88888.00 2015-03-21 08:24:35.875 080 12429.98 161.88 54506.10 88888.00 2015-03-21 08:24:36.000 080 12429.98 161.90 54506.07 88888.00 2015-03-21 08:24:36.125 080 12430.00 161.95 54506.07 88888.00 2015-03-21 08:24:36.250 080 12429.95 161.97 54506.10 88888.00 2015-03-21 08:24:36.375 080 12429.95 162.03 54506.12 88888.00 2015-03-21 08:24:36.500 080 12429.98 162.07 54506.10 88888.00 2015-03-21 08:24:36.625 080 12430.00 162.12 54506.12 88888.00 2015-03-21 08:24:36.750 080 12429.92 162.15 54506.12 88888.00 2015-03-21 08:24:36.875 080 12429.88 162.22 54506.12 88888.00 2015-03-21 08:24:37.000 080 12429.85 162.30 54506.10 88888.00 2015-03-21 08:24:37.125 080 12429.88 162.32 54506.15 88888.00 2015-03-21 08:24:37.250 080 12429.88 162.35 54506.15 88888.00 2015-03-21 08:24:37.375 080 12429.77 162.40 54506.15 88888.00 2015-03-21 08:24:37.500 080 12429.75 162.43 54506.18 88888.00 2015-03-21 08:24:37.625 080 12429.67 162.50 54506.15 88888.00 2015-03-21 08:24:37.750 080 12429.67 162.57 54506.18 88888.00 2015-03-21 08:24:37.875 080 12429.73 162.62 54506.20 88888.00 2015-03-21 08:24:38.000 080 12429.65 162.68 54506.20 88888.00 2015-03-21 08:24:38.125 080 12429.60 162.70 54506.20 88888.00 2015-03-21 08:24:38.250 080 12429.55 162.72 54506.20 88888.00 2015-03-21 08:24:38.375 080 12429.58 162.80 54506.22 88888.00 2015-03-21 08:24:38.500 080 12429.50 162.88 54506.22 88888.00 2015-03-21 08:24:38.625 080 12429.40 162.93 54506.22 88888.00 2015-03-21 08:24:38.750 080 12429.33 162.93 54506.22 88888.00 2015-03-21 08:24:38.875 080 12429.27 163.03 54506.22 88888.00 2015-03-21 08:24:39.000 080 12429.23 163.07 54506.25 88888.00 2015-03-21 08:24:39.125 080 12429.23 163.15 54506.25 88888.00 2015-03-21 08:24:39.250 080 12429.20 163.20 54506.30 88888.00 2015-03-21 08:24:39.375 080 12429.10 163.22 54506.30 88888.00 2015-03-21 08:24:39.500 080 12429.02 163.22 54506.30 88888.00 2015-03-21 08:24:39.625 080 12429.00 163.25 54506.32 88888.00 2015-03-21 08:24:39.750 080 12428.95 163.30 54506.30 88888.00 2015-03-21 08:24:39.875 080 12428.90 163.32 54506.30 88888.00 2015-03-21 08:24:40.000 080 12428.90 163.38 54506.32 88888.00 2015-03-21 08:24:40.125 080 12428.90 163.38 54506.35 88888.00 2015-03-21 08:24:40.250 080 12428.80 163.40 54506.38 88888.00 2015-03-21 08:24:40.375 080 12428.70 163.45 54506.38 88888.00 2015-03-21 08:24:40.500 080 12428.62 163.45 54506.38 88888.00 2015-03-21 08:24:40.625 080 12428.60 163.47 54506.35 88888.00 2015-03-21 08:24:40.750 080 12428.62 163.50 54506.38 88888.00 2015-03-21 08:24:40.875 080 12428.58 163.53 54506.40 88888.00 2015-03-21 08:24:41.000 080 12428.52 163.53 54506.38 88888.00 2015-03-21 08:24:41.125 080 12428.38 163.53 54506.35 88888.00 2015-03-21 08:24:41.250 080 12428.30 163.53 54506.38 88888.00 2015-03-21 08:24:41.375 080 12428.30 163.55 54506.35 88888.00 2015-03-21 08:24:41.500 080 12428.30 163.60 54506.38 88888.00 2015-03-21 08:24:41.625 080 12428.30 163.68 54506.43 88888.00 2015-03-21 08:24:41.750 080 12428.23 163.78 54506.43 88888.00 2015-03-21 08:24:41.875 080 12428.10 163.80 54506.40 88888.00 2015-03-21 08:24:42.000 080 12428.00 163.82 54506.40 88888.00 2015-03-21 08:24:42.125 080 12427.92 163.85 54506.40 88888.00 2015-03-21 08:24:42.250 080 12427.88 163.90 54506.38 88888.00 2015-03-21 08:24:42.375 080 12427.85 163.97 54506.40 88888.00 2015-03-21 08:24:42.500 080 12427.83 164.05 54506.40 88888.00 2015-03-21 08:24:42.625 080 12427.73 164.07 54506.35 88888.00 2015-03-21 08:24:42.750 080 12427.60 164.12 54506.35 88888.00 2015-03-21 08:24:42.875 080 12427.45 164.20 54506.38 88888.00 2015-03-21 08:24:43.000 080 12427.45 164.28 54506.40 88888.00 2015-03-21 08:24:43.125 080 12427.35 164.40 54506.40 88888.00 2015-03-21 08:24:43.250 080 12427.23 164.50 54506.40 88888.00 2015-03-21 08:24:43.375 080 12427.17 164.55 54506.38 88888.00 2015-03-21 08:24:43.500 080 12427.05 164.60 54506.40 88888.00 2015-03-21 08:24:43.625 080 12426.95 164.68 54506.43 88888.00 2015-03-21 08:24:43.750 080 12426.85 164.70 54506.45 88888.00 2015-03-21 08:24:43.875 080 12426.85 164.75 54506.45 88888.00 2015-03-21 08:24:44.000 080 12426.77 164.80 54506.45 88888.00 2015-03-21 08:24:44.125 080 12426.65 164.82 54506.43 88888.00 2015-03-21 08:24:44.250 080 12426.58 164.88 54506.43 88888.00 2015-03-21 08:24:44.375 080 12426.50 164.93 54506.43 88888.00 2015-03-21 08:24:44.500 080 12426.42 164.95 54506.43 88888.00 2015-03-21 08:24:44.625 080 12426.33 164.97 54506.45 88888.00 2015-03-21 08:24:44.750 080 12426.27 165.03 54506.45 88888.00 2015-03-21 08:24:44.875 080 12426.17 165.00 54506.47 88888.00 2015-03-21 08:24:45.000 080 12426.12 165.03 54506.47 88888.00 2015-03-21 08:24:45.125 080 12426.05 165.05 54506.45 88888.00 2015-03-21 08:24:45.250 080 12425.88 165.03 54506.45 88888.00 2015-03-21 08:24:45.375 080 12425.83 165.05 54506.45 88888.00 2015-03-21 08:24:45.500 080 12425.73 165.07 54506.45 88888.00 2015-03-21 08:24:45.625 080 12425.62 165.07 54506.45 88888.00 2015-03-21 08:24:45.750 080 12425.52 165.05 54506.47 88888.00 2015-03-21 08:24:45.875 080 12425.45 165.05 54506.45 88888.00 2015-03-21 08:24:46.000 080 12425.45 165.10 54506.43 88888.00 2015-03-21 08:24:46.125 080 12425.40 165.07 54506.45 88888.00 2015-03-21 08:24:46.250 080 12425.20 165.03 54506.47 88888.00 2015-03-21 08:24:46.375 080 12425.17 165.05 54506.50 88888.00 2015-03-21 08:24:46.500 080 12425.20 165.07 54506.50 88888.00 2015-03-21 08:24:46.625 080 12425.12 165.07 54506.47 88888.00 2015-03-21 08:24:46.750 080 12424.95 165.05 54506.50 88888.00 2015-03-21 08:24:46.875 080 12424.83 165.07 54506.47 88888.00 2015-03-21 08:24:47.000 080 12424.70 165.07 54506.45 88888.00 2015-03-21 08:24:47.125 080 12424.65 165.07 54506.45 88888.00 2015-03-21 08:24:47.250 080 12424.65 165.10 54506.50 88888.00 2015-03-21 08:24:47.375 080 12424.60 165.10 54506.50 88888.00 2015-03-21 08:24:47.500 080 12424.42 165.05 54506.50 88888.00 2015-03-21 08:24:47.625 080 12424.25 165.00 54506.47 88888.00 2015-03-21 08:24:47.750 080 12424.15 164.97 54506.45 88888.00 2015-03-21 08:24:47.875 080 12424.15 165.03 54506.50 88888.00 2015-03-21 08:24:48.000 080 12424.10 165.00 54506.50 88888.00 2015-03-21 08:24:48.125 080 12423.98 164.95 54506.50 88888.00 2015-03-21 08:24:48.250 080 12423.88 164.93 54506.47 88888.00 2015-03-21 08:24:48.375 080 12423.83 164.90 54506.43 88888.00 2015-03-21 08:24:48.500 080 12423.75 164.90 54506.47 88888.00 2015-03-21 08:24:48.625 080 12423.75 164.88 54506.45 88888.00 2015-03-21 08:24:48.750 080 12423.67 164.85 54506.47 88888.00 2015-03-21 08:24:48.875 080 12423.60 164.85 54506.47 88888.00 2015-03-21 08:24:49.000 080 12423.58 164.85 54506.45 88888.00 2015-03-21 08:24:49.125 080 12423.50 164.82 54506.47 88888.00 2015-03-21 08:24:49.250 080 12423.33 164.80 54506.45 88888.00 2015-03-21 08:24:49.375 080 12423.23 164.80 54506.45 88888.00 2015-03-21 08:24:49.500 080 12423.17 164.80 54506.43 88888.00 2015-03-21 08:24:49.625 080 12423.12 164.80 54506.43 88888.00 2015-03-21 08:24:49.750 080 12423.10 164.78 54506.43 88888.00 2015-03-21 08:24:49.875 080 12423.05 164.70 54506.40 88888.00 2015-03-21 08:24:50.000 080 12422.98 164.70 54506.40 88888.00 2015-03-21 08:24:50.125 080 12422.95 164.72 54506.40 88888.00 2015-03-21 08:24:50.250 080 12422.92 164.72 54506.40 88888.00 2015-03-21 08:24:50.375 080 12423.00 164.75 54506.40 88888.00 2015-03-21 08:24:50.500 080 12423.00 164.72 54506.40 88888.00 2015-03-21 08:24:50.625 080 12422.98 164.70 54506.38 88888.00 2015-03-21 08:24:50.750 080 12422.98 164.65 54506.38 88888.00 2015-03-21 08:24:50.875 080 12422.95 164.65 54506.38 88888.00 2015-03-21 08:24:51.000 080 12422.90 164.62 54506.32 88888.00 2015-03-21 08:24:51.125 080 12422.85 164.62 54506.35 88888.00 2015-03-21 08:24:51.250 080 12422.83 164.60 54506.35 88888.00 2015-03-21 08:24:51.375 080 12422.85 164.57 54506.32 88888.00 2015-03-21 08:24:51.500 080 12422.83 164.57 54506.32 88888.00 2015-03-21 08:24:51.625 080 12422.83 164.53 54506.32 88888.00 2015-03-21 08:24:51.750 080 12422.88 164.53 54506.30 88888.00 2015-03-21 08:24:51.875 080 12422.85 164.53 54506.28 88888.00 2015-03-21 08:24:52.000 080 12422.85 164.55 54506.28 88888.00 2015-03-21 08:24:52.125 080 12422.83 164.53 54506.25 88888.00 2015-03-21 08:24:52.250 080 12422.80 164.43 54506.22 88888.00 2015-03-21 08:24:52.375 080 12422.83 164.40 54506.20 88888.00 2015-03-21 08:24:52.500 080 12422.85 164.43 54506.20 88888.00 2015-03-21 08:24:52.625 080 12422.90 164.45 54506.22 88888.00 2015-03-21 08:24:52.750 080 12422.85 164.43 54506.25 88888.00 2015-03-21 08:24:52.875 080 12422.83 164.43 54506.20 88888.00 2015-03-21 08:24:53.000 080 12422.90 164.35 54506.18 88888.00 2015-03-21 08:24:53.125 080 12422.92 164.35 54506.15 88888.00 2015-03-21 08:24:53.250 080 12422.90 164.30 54506.12 88888.00 2015-03-21 08:24:53.375 080 12423.00 164.30 54506.12 88888.00 2015-03-21 08:24:53.500 080 12423.00 164.28 54506.12 88888.00 2015-03-21 08:24:53.625 080 12422.98 164.28 54506.10 88888.00 2015-03-21 08:24:53.750 080 12422.95 164.22 54506.07 88888.00 2015-03-21 08:24:53.875 080 12423.02 164.20 54506.10 88888.00 2015-03-21 08:24:54.000 080 12423.08 164.20 54506.12 88888.00 2015-03-21 08:24:54.125 080 12423.12 164.20 54506.07 88888.00 2015-03-21 08:24:54.250 080 12423.23 164.18 54506.05 88888.00 2015-03-21 08:24:54.375 080 12423.40 164.18 54506.00 88888.00 2015-03-21 08:24:54.500 080 12423.40 164.18 54506.03 88888.00 2015-03-21 08:24:54.625 080 12423.35 164.22 54506.00 88888.00 2015-03-21 08:24:54.750 080 12423.35 164.25 54505.95 88888.00 2015-03-21 08:24:54.875 080 12423.42 164.20 54505.95 88888.00 2015-03-21 08:24:55.000 080 12423.45 164.22 54505.93 88888.00 2015-03-21 08:24:55.125 080 12423.40 164.25 54505.93 88888.00 2015-03-21 08:24:55.250 080 12423.50 164.32 54505.90 88888.00 2015-03-21 08:24:55.375 080 12423.62 164.35 54505.93 88888.00 2015-03-21 08:24:55.500 080 12423.65 164.38 54505.88 88888.00 2015-03-21 08:24:55.625 080 12423.65 164.43 54505.85 88888.00 2015-03-21 08:24:55.750 080 12423.70 164.50 54505.82 88888.00 2015-03-21 08:24:55.875 080 12423.73 164.50 54505.82 88888.00 2015-03-21 08:24:56.000 080 12423.75 164.55 54505.80 88888.00 2015-03-21 08:24:56.125 080 12423.80 164.62 54505.80 88888.00 2015-03-21 08:24:56.250 080 12423.77 164.70 54505.75 88888.00 2015-03-21 08:24:56.375 080 12423.83 164.72 54505.75 88888.00 2015-03-21 08:24:56.500 080 12423.83 164.78 54505.72 88888.00 2015-03-21 08:24:56.625 080 12423.92 164.85 54505.72 88888.00 2015-03-21 08:24:56.750 080 12423.95 164.90 54505.70 88888.00 2015-03-21 08:24:56.875 080 12423.95 164.93 54505.65 88888.00 2015-03-21 08:24:57.000 080 12423.90 164.95 54505.65 88888.00 2015-03-21 08:24:57.125 080 12423.95 164.95 54505.65 88888.00 2015-03-21 08:24:57.250 080 12423.95 164.97 54505.62 88888.00 2015-03-21 08:24:57.375 080 12423.98 164.97 54505.62 88888.00 2015-03-21 08:24:57.500 080 12424.00 165.00 54505.60 88888.00 2015-03-21 08:24:57.625 080 12424.00 164.97 54505.55 88888.00 2015-03-21 08:24:57.750 080 12424.00 164.97 54505.57 88888.00 2015-03-21 08:24:57.875 080 12424.10 164.97 54505.55 88888.00 2015-03-21 08:24:58.000 080 12424.25 164.93 54505.50 88888.00 2015-03-21 08:24:58.125 080 12424.27 164.90 54505.47 88888.00 2015-03-21 08:24:58.250 080 12424.25 164.85 54505.45 88888.00 2015-03-21 08:24:58.375 080 12424.25 164.85 54505.47 88888.00 2015-03-21 08:24:58.500 080 12424.30 164.78 54505.45 88888.00 2015-03-21 08:24:58.625 080 12424.38 164.78 54505.47 88888.00 2015-03-21 08:24:58.750 080 12424.42 164.75 54505.47 88888.00 2015-03-21 08:24:58.875 080 12424.52 164.70 54505.43 88888.00 2015-03-21 08:24:59.000 080 12424.52 164.57 54505.38 88888.00 2015-03-21 08:24:59.125 080 12424.62 164.55 54505.38 88888.00 2015-03-21 08:24:59.250 080 12424.77 164.53 54505.35 88888.00 2015-03-21 08:24:59.375 080 12424.83 164.47 54505.32 88888.00 2015-03-21 08:24:59.500 080 12424.90 164.43 54505.35 88888.00 2015-03-21 08:24:59.625 080 12425.02 164.35 54505.32 88888.00 2015-03-21 08:24:59.750 080 12425.05 164.32 54505.32 88888.00 2015-03-21 08:24:59.875 080 12425.12 164.30 54505.30 88888.00 2015-03-21 08:25:00.000 080 12425.23 164.28 54505.32 88888.00 2015-03-21 08:25:00.125 080 12425.33 164.25 54505.32 88888.00 2015-03-21 08:25:00.250 080 12425.40 164.18 54505.32 88888.00 2015-03-21 08:25:00.375 080 12425.45 164.12 54505.28 88888.00 2015-03-21 08:25:00.500 080 12425.48 164.10 54505.25 88888.00 2015-03-21 08:25:00.625 080 12425.55 164.10 54505.25 88888.00 2015-03-21 08:25:00.750 080 12425.55 164.07 54505.22 88888.00 2015-03-21 08:25:00.875 080 12425.60 164.05 54505.25 88888.00 2015-03-21 08:25:01.000 080 12425.67 164.07 54505.20 88888.00 2015-03-21 08:25:01.125 080 12425.67 164.07 54505.18 88888.00 2015-03-21 08:25:01.250 080 12425.67 164.03 54505.20 88888.00 2015-03-21 08:25:01.375 080 12425.75 164.00 54505.15 88888.00 2015-03-21 08:25:01.500 080 12425.83 163.97 54505.15 88888.00 2015-03-21 08:25:01.625 080 12425.85 164.00 54505.15 88888.00 2015-03-21 08:25:01.750 080 12425.90 164.00 54505.12 88888.00 2015-03-21 08:25:01.875 080 12426.00 163.97 54505.10 88888.00 2015-03-21 08:25:02.000 080 12426.02 163.93 54505.07 88888.00 2015-03-21 08:25:02.125 080 12426.02 163.90 54505.07 88888.00 2015-03-21 08:25:02.250 080 12426.08 163.88 54505.07 88888.00 2015-03-21 08:25:02.375 080 12426.20 163.90 54505.10 88888.00 2015-03-21 08:25:02.500 080 12426.30 163.88 54505.05 88888.00 2015-03-21 08:25:02.625 080 12426.33 163.85 54505.03 88888.00 2015-03-21 08:25:02.750 080 12426.30 163.88 54505.00 88888.00 2015-03-21 08:25:02.875 080 12426.33 163.90 54504.97 88888.00 2015-03-21 08:25:03.000 080 12426.35 163.93 54504.97 88888.00 2015-03-21 08:25:03.125 080 12426.40 163.93 54505.00 88888.00 2015-03-21 08:25:03.250 080 12426.40 163.88 54504.95 88888.00 2015-03-21 08:25:03.375 080 12426.42 163.93 54504.95 88888.00 2015-03-21 08:25:03.500 080 12426.45 163.95 54504.93 88888.00 2015-03-21 08:25:03.625 080 12426.45 163.95 54504.93 88888.00 2015-03-21 08:25:03.750 080 12426.42 163.97 54504.88 88888.00 2015-03-21 08:25:03.875 080 12426.50 164.00 54504.88 88888.00 2015-03-21 08:25:04.000 080 12426.50 163.97 54504.85 88888.00 2015-03-21 08:25:04.125 080 12426.55 164.00 54504.82 88888.00 2015-03-21 08:25:04.250 080 12426.55 164.00 54504.82 88888.00 2015-03-21 08:25:04.375 080 12426.58 164.03 54504.80 88888.00 2015-03-21 08:25:04.500 080 12426.60 164.07 54504.78 88888.00 2015-03-21 08:25:04.625 080 12426.60 164.12 54504.78 88888.00 2015-03-21 08:25:04.750 080 12426.65 164.18 54504.80 88888.00 2015-03-21 08:25:04.875 080 12426.70 164.18 54504.75 88888.00 2015-03-21 08:25:05.000 080 12426.70 164.18 54504.75 88888.00 2015-03-21 08:25:05.125 080 12426.73 164.22 54504.75 88888.00 2015-03-21 08:25:05.250 080 12426.73 164.22 54504.72 88888.00 2015-03-21 08:25:05.375 080 12426.83 164.28 54504.70 88888.00 2015-03-21 08:25:05.500 080 12426.92 164.30 54504.70 88888.00 2015-03-21 08:25:05.625 080 12427.00 164.35 54504.65 88888.00 2015-03-21 08:25:05.750 080 12427.05 164.40 54504.65 88888.00 2015-03-21 08:25:05.875 080 12427.05 164.43 54504.62 88888.00 2015-03-21 08:25:06.000 080 12427.05 164.45 54504.57 88888.00 2015-03-21 08:25:06.125 080 12427.15 164.50 54504.57 88888.00 2015-03-21 08:25:06.250 080 12427.20 164.50 54504.57 88888.00 2015-03-21 08:25:06.375 080 12427.27 164.57 54504.53 88888.00 2015-03-21 08:25:06.500 080 12427.38 164.62 54504.53 88888.00 2015-03-21 08:25:06.625 080 12427.42 164.68 54504.47 88888.00 2015-03-21 08:25:06.750 080 12427.38 164.70 54504.45 88888.00 2015-03-21 08:25:06.875 080 12427.42 164.72 54504.43 88888.00 2015-03-21 08:25:07.000 080 12427.50 164.72 54504.38 88888.00 2015-03-21 08:25:07.125 080 12427.50 164.78 54504.38 88888.00 2015-03-21 08:25:07.250 080 12427.52 164.85 54504.40 88888.00 2015-03-21 08:25:07.375 080 12427.55 164.88 54504.40 88888.00 2015-03-21 08:25:07.500 080 12427.55 164.93 54504.38 88888.00 2015-03-21 08:25:07.625 080 12427.58 164.97 54504.35 88888.00 2015-03-21 08:25:07.750 080 12427.62 165.00 54504.32 88888.00 2015-03-21 08:25:07.875 080 12427.62 165.03 54504.32 88888.00 2015-03-21 08:25:08.000 080 12427.62 165.05 54504.30 88888.00 2015-03-21 08:25:08.125 080 12427.65 165.07 54504.28 88888.00 2015-03-21 08:25:08.250 080 12427.58 165.12 54504.25 88888.00 2015-03-21 08:25:08.375 080 12427.58 165.12 54504.22 88888.00 2015-03-21 08:25:08.500 080 12427.60 165.15 54504.20 88888.00 2015-03-21 08:25:08.625 080 12427.65 165.20 54504.22 88888.00 2015-03-21 08:25:08.750 080 12427.70 165.22 54504.22 88888.00 2015-03-21 08:25:08.875 080 12427.73 165.28 54504.20 88888.00 2015-03-21 08:25:09.000 080 12427.80 165.30 54504.20 88888.00 2015-03-21 08:25:09.125 080 12427.80 165.30 54504.18 88888.00 2015-03-21 08:25:09.250 080 12427.65 165.28 54504.15 88888.00 2015-03-21 08:25:09.375 080 12427.62 165.35 54504.18 88888.00 2015-03-21 08:25:09.500 080 12427.58 165.35 54504.15 88888.00 2015-03-21 08:25:09.625 080 12427.55 165.38 54504.12 88888.00 2015-03-21 08:25:09.750 080 12427.42 165.38 54504.07 88888.00 2015-03-21 08:25:09.875 080 12427.42 165.43 54504.05 88888.00 2015-03-21 08:25:10.000 080 12427.42 165.47 54504.05 88888.00 2015-03-21 08:25:10.125 080 12427.48 165.50 54504.07 88888.00 2015-03-21 08:25:10.250 080 12427.38 165.47 54504.07 88888.00 2015-03-21 08:25:10.375 080 12427.30 165.55 54504.07 88888.00 2015-03-21 08:25:10.500 080 12427.30 165.55 54504.07 88888.00 2015-03-21 08:25:10.625 080 12427.30 165.57 54504.03 88888.00 2015-03-21 08:25:10.750 080 12427.20 165.57 54504.03 88888.00 2015-03-21 08:25:10.875 080 12427.17 165.60 54504.05 88888.00 2015-03-21 08:25:11.000 080 12427.17 165.60 54504.03 88888.00 2015-03-21 08:25:11.125 080 12427.10 165.62 54504.03 88888.00 2015-03-21 08:25:11.250 080 12426.92 165.68 54504.03 88888.00 2015-03-21 08:25:11.375 080 12426.88 165.72 54504.03 88888.00 2015-03-21 08:25:11.500 080 12426.85 165.78 54504.00 88888.00 2015-03-21 08:25:11.625 080 12426.90 165.82 54504.00 88888.00 2015-03-21 08:25:11.750 080 12426.83 165.85 54504.00 88888.00 2015-03-21 08:25:11.875 080 12426.70 165.88 54503.97 88888.00 2015-03-21 08:25:12.000 080 12426.60 165.88 54503.95 88888.00 2015-03-21 08:25:12.125 080 12426.52 165.93 54503.95 88888.00 2015-03-21 08:25:12.250 080 12426.42 165.93 54503.95 88888.00 2015-03-21 08:25:12.375 080 12426.40 165.95 54503.95 88888.00 2015-03-21 08:25:12.500 080 12426.30 166.00 54503.97 88888.00 2015-03-21 08:25:12.625 080 12426.20 166.03 54503.95 88888.00 2015-03-21 08:25:12.750 080 12426.10 166.03 54503.93 88888.00 2015-03-21 08:25:12.875 080 12426.02 166.05 54503.93 88888.00 2015-03-21 08:25:13.000 080 12425.92 166.05 54503.90 88888.00 2015-03-21 08:25:13.125 080 12425.92 166.10 54503.93 88888.00 2015-03-21 08:25:13.250 080 12425.83 166.07 54503.90 88888.00 2015-03-21 08:25:13.375 080 12425.75 166.12 54503.95 88888.00 2015-03-21 08:25:13.500 080 12425.58 166.07 54503.97 88888.00 2015-03-21 08:25:13.625 080 12425.40 166.07 54503.90 88888.00 2015-03-21 08:25:13.750 080 12425.33 166.07 54503.85 88888.00 2015-03-21 08:25:13.875 080 12425.30 166.07 54503.85 88888.00 2015-03-21 08:25:14.000 080 12425.20 166.07 54503.85 88888.00 2015-03-21 08:25:14.125 080 12425.08 166.07 54503.85 88888.00 2015-03-21 08:25:14.250 080 12424.95 166.03 54503.85 88888.00 2015-03-21 08:25:14.375 080 12424.88 166.03 54503.85 88888.00 2015-03-21 08:25:14.500 080 12424.80 166.00 54503.85 88888.00 2015-03-21 08:25:14.625 080 12424.67 165.95 54503.88 88888.00 2015-03-21 08:25:14.750 080 12424.55 165.93 54503.85 88888.00 2015-03-21 08:25:14.875 080 12424.42 165.88 54503.82 88888.00 2015-03-21 08:25:15.000 080 12424.30 165.82 54503.85 88888.00 2015-03-21 08:25:15.125 080 12424.15 165.80 54503.88 88888.00 2015-03-21 08:25:15.250 080 12423.95 165.70 54503.88 88888.00 2015-03-21 08:25:15.375 080 12423.80 165.57 54503.90 88888.00 2015-03-21 08:25:15.500 080 12423.67 165.53 54503.93 88888.00 2015-03-21 08:25:15.625 080 12423.60 165.50 54503.95 88888.00 2015-03-21 08:25:15.750 080 12423.48 165.47 54503.93 88888.00 2015-03-21 08:25:15.875 080 12423.33 165.43 54503.90 88888.00 2015-03-21 08:25:16.000 080 12423.20 165.30 54503.93 88888.00 2015-03-21 08:25:16.125 080 12423.02 165.22 54503.95 88888.00 2015-03-21 08:25:16.250 080 12422.90 165.18 54503.95 88888.00 2015-03-21 08:25:16.375 080 12422.75 165.12 54503.93 88888.00 2015-03-21 08:25:16.500 080 12422.55 165.07 54503.93 88888.00 2015-03-21 08:25:16.625 080 12422.42 165.05 54503.93 88888.00 2015-03-21 08:25:16.750 080 12422.33 165.03 54503.95 88888.00 2015-03-21 08:25:16.875 080 12422.15 165.00 54503.95 88888.00 2015-03-21 08:25:17.000 080 12422.00 164.95 54503.95 88888.00 2015-03-21 08:25:17.125 080 12421.85 164.90 54503.93 88888.00 2015-03-21 08:25:17.250 080 12421.73 164.82 54503.93 88888.00 2015-03-21 08:25:17.375 080 12421.60 164.85 54503.95 88888.00 2015-03-21 08:25:17.500 080 12421.45 164.80 54503.93 88888.00 2015-03-21 08:25:17.625 080 12421.27 164.75 54503.90 88888.00 2015-03-21 08:25:17.750 080 12421.10 164.72 54503.85 88888.00 2015-03-21 08:25:17.875 080 12420.98 164.72 54503.82 88888.00 2015-03-21 08:25:18.000 080 12420.90 164.75 54503.85 88888.00 2015-03-21 08:25:18.125 080 12420.83 164.72 54503.85 88888.00 2015-03-21 08:25:18.250 080 12420.60 164.70 54503.85 88888.00 2015-03-21 08:25:18.375 080 12420.48 164.68 54503.82 88888.00 2015-03-21 08:25:18.500 080 12420.35 164.68 54503.82 88888.00 2015-03-21 08:25:18.625 080 12420.30 164.70 54503.80 88888.00 2015-03-21 08:25:18.750 080 12420.12 164.68 54503.80 88888.00 2015-03-21 08:25:18.875 080 12420.02 164.65 54503.78 88888.00 2015-03-21 08:25:19.000 080 12419.95 164.65 54503.75 88888.00 2015-03-21 08:25:19.125 080 12419.80 164.60 54503.75 88888.00 2015-03-21 08:25:19.250 080 12419.60 164.60 54503.75 88888.00 2015-03-21 08:25:19.375 080 12419.45 164.57 54503.78 88888.00 2015-03-21 08:25:19.500 080 12419.27 164.53 54503.78 88888.00 2015-03-21 08:25:19.625 080 12419.15 164.55 54503.75 88888.00 2015-03-21 08:25:19.750 080 12419.02 164.50 54503.78 88888.00 2015-03-21 08:25:19.875 080 12418.92 164.53 54503.72 88888.00 2015-03-21 08:25:20.000 080 12418.83 164.55 54503.72 88888.00 2015-03-21 08:25:20.125 080 12418.77 164.50 54503.72 88888.00 2015-03-21 08:25:20.250 080 12418.62 164.43 54503.72 88888.00 2015-03-21 08:25:20.375 080 12418.52 164.43 54503.70 88888.00 2015-03-21 08:25:20.500 080 12418.38 164.45 54503.70 88888.00 2015-03-21 08:25:20.625 080 12418.25 164.40 54503.65 88888.00 2015-03-21 08:25:20.750 080 12418.17 164.38 54503.68 88888.00 2015-03-21 08:25:20.875 080 12418.05 164.35 54503.70 88888.00 2015-03-21 08:25:21.000 080 12417.88 164.32 54503.65 88888.00 2015-03-21 08:25:21.125 080 12417.75 164.25 54503.65 88888.00 2015-03-21 08:25:21.250 080 12417.65 164.22 54503.65 88888.00 2015-03-21 08:25:21.375 080 12417.50 164.22 54503.62 88888.00 2015-03-21 08:25:21.500 080 12417.33 164.18 54503.62 88888.00 2015-03-21 08:25:21.625 080 12417.27 164.12 54503.65 88888.00 2015-03-21 08:25:21.750 080 12417.25 164.10 54503.62 88888.00 2015-03-21 08:25:21.875 080 12417.17 164.05 54503.62 88888.00 2015-03-21 08:25:22.000 080 12417.05 163.97 54503.60 88888.00 2015-03-21 08:25:22.125 080 12416.88 163.95 54503.60 88888.00 2015-03-21 08:25:22.250 080 12416.77 163.90 54503.62 88888.00 2015-03-21 08:25:22.375 080 12416.70 163.90 54503.60 88888.00 2015-03-21 08:25:22.500 080 12416.55 163.82 54503.55 88888.00 2015-03-21 08:25:22.625 080 12416.45 163.80 54503.55 88888.00 2015-03-21 08:25:22.750 080 12416.38 163.80 54503.55 88888.00 2015-03-21 08:25:22.875 080 12416.30 163.75 54503.55 88888.00 2015-03-21 08:25:23.000 080 12416.20 163.78 54503.53 88888.00 2015-03-21 08:25:23.125 080 12416.15 163.72 54503.55 88888.00 2015-03-21 08:25:23.250 080 12416.00 163.70 54503.53 88888.00 2015-03-21 08:25:23.375 080 12415.98 163.72 54503.53 88888.00 2015-03-21 08:25:23.500 080 12415.98 163.72 54503.53 88888.00 2015-03-21 08:25:23.625 080 12415.95 163.70 54503.53 88888.00 2015-03-21 08:25:23.750 080 12415.90 163.68 54503.47 88888.00 2015-03-21 08:25:23.875 080 12415.80 163.68 54503.47 88888.00 2015-03-21 08:25:24.000 080 12415.73 163.68 54503.40 88888.00 2015-03-21 08:25:24.125 080 12415.67 163.70 54503.40 88888.00 2015-03-21 08:25:24.250 080 12415.60 163.68 54503.43 88888.00 2015-03-21 08:25:24.375 080 12415.52 163.70 54503.38 88888.00 2015-03-21 08:25:24.500 080 12415.45 163.70 54503.35 88888.00 2015-03-21 08:25:24.625 080 12415.45 163.68 54503.35 88888.00 2015-03-21 08:25:24.750 080 12415.40 163.65 54503.30 88888.00 2015-03-21 08:25:24.875 080 12415.33 163.65 54503.30 88888.00 2015-03-21 08:25:25.000 080 12415.23 163.68 54503.28 88888.00 2015-03-21 08:25:25.125 080 12415.20 163.65 54503.25 88888.00 2015-03-21 08:25:25.250 080 12415.20 163.62 54503.28 88888.00 2015-03-21 08:25:25.375 080 12415.20 163.65 54503.25 88888.00 2015-03-21 08:25:25.500 080 12415.12 163.62 54503.20 88888.00 2015-03-21 08:25:25.625 080 12415.12 163.65 54503.20 88888.00 2015-03-21 08:25:25.750 080 12415.10 163.70 54503.18 88888.00 2015-03-21 08:25:25.875 080 12415.08 163.68 54503.15 88888.00 2015-03-21 08:25:26.000 080 12415.08 163.65 54503.07 88888.00 2015-03-21 08:25:26.125 080 12415.05 163.65 54503.10 88888.00 2015-03-21 08:25:26.250 080 12414.90 163.62 54503.07 88888.00 2015-03-21 08:25:26.375 080 12414.90 163.65 54503.05 88888.00 2015-03-21 08:25:26.500 080 12414.83 163.68 54503.03 88888.00 2015-03-21 08:25:26.625 080 12414.77 163.68 54502.97 88888.00 2015-03-21 08:25:26.750 080 12414.77 163.70 54502.97 88888.00 2015-03-21 08:25:26.875 080 12414.75 163.68 54502.97 88888.00 2015-03-21 08:25:27.000 080 12414.67 163.68 54502.95 88888.00 2015-03-21 08:25:27.125 080 12414.62 163.70 54502.95 88888.00 2015-03-21 08:25:27.250 080 12414.62 163.70 54502.90 88888.00 2015-03-21 08:25:27.375 080 12414.67 163.68 54502.88 88888.00 2015-03-21 08:25:27.500 080 12414.65 163.68 54502.88 88888.00 2015-03-21 08:25:27.625 080 12414.60 163.68 54502.90 88888.00 2015-03-21 08:25:27.750 080 12414.48 163.65 54502.82 88888.00 2015-03-21 08:25:27.875 080 12414.42 163.65 54502.80 88888.00 2015-03-21 08:25:28.000 080 12414.42 163.65 54502.78 88888.00 2015-03-21 08:25:28.125 080 12414.38 163.65 54502.78 88888.00 2015-03-21 08:25:28.250 080 12414.30 163.62 54502.75 88888.00 2015-03-21 08:25:28.375 080 12414.30 163.60 54502.75 88888.00 2015-03-21 08:25:28.500 080 12414.30 163.57 54502.75 88888.00 2015-03-21 08:25:28.625 080 12414.17 163.55 54502.70 88888.00 2015-03-21 08:25:28.750 080 12414.05 163.55 54502.68 88888.00 2015-03-21 08:25:28.875 080 12414.00 163.55 54502.68 88888.00 2015-03-21 08:25:29.000 080 12414.02 163.55 54502.62 88888.00 2015-03-21 08:25:29.125 080 12413.98 163.50 54502.62 88888.00 2015-03-21 08:25:29.250 080 12413.85 163.45 54502.60 88888.00 2015-03-21 08:25:29.375 080 12413.80 163.47 54502.60 88888.00 2015-03-21 08:25:29.500 080 12413.77 163.45 54502.57 88888.00 2015-03-21 08:25:29.625 080 12413.73 163.47 54502.57 88888.00 2015-03-21 08:25:29.750 080 12413.67 163.43 54502.57 88888.00 2015-03-21 08:25:29.875 080 12413.65 163.40 54502.55 88888.00 2015-03-21 08:25:30.000 080 12413.65 163.38 54502.53 88888.00 2015-03-21 08:25:30.125 080 12413.62 163.35 54502.55 88888.00 2015-03-21 08:25:30.250 080 12413.62 163.28 54502.55 88888.00 2015-03-21 08:25:30.375 080 12413.70 163.22 54502.50 88888.00 2015-03-21 08:25:30.500 080 12413.65 163.20 54502.50 88888.00 2015-03-21 08:25:30.625 080 12413.60 163.18 54502.50 88888.00 2015-03-21 08:25:30.750 080 12413.52 163.12 54502.45 88888.00 2015-03-21 08:25:30.875 080 12413.42 163.05 54502.45 88888.00 2015-03-21 08:25:31.000 080 12413.40 163.03 54502.43 88888.00 2015-03-21 08:25:31.125 080 12413.38 162.95 54502.43 88888.00 2015-03-21 08:25:31.250 080 12413.35 162.88 54502.40 88888.00 2015-03-21 08:25:31.375 080 12413.35 162.80 54502.40 88888.00 2015-03-21 08:25:31.500 080 12413.38 162.75 54502.40 88888.00 2015-03-21 08:25:31.625 080 12413.38 162.70 54502.38 88888.00 2015-03-21 08:25:31.750 080 12413.40 162.65 54502.32 88888.00 2015-03-21 08:25:31.875 080 12413.38 162.55 54502.32 88888.00 2015-03-21 08:25:32.000 080 12413.30 162.47 54502.28 88888.00 2015-03-21 08:25:32.125 080 12413.27 162.43 54502.25 88888.00 2015-03-21 08:25:32.250 080 12413.30 162.30 54502.22 88888.00 2015-03-21 08:25:32.375 080 12413.35 162.30 54502.25 88888.00 2015-03-21 08:25:32.500 080 12413.33 162.25 54502.22 88888.00 2015-03-21 08:25:32.625 080 12413.30 162.18 54502.20 88888.00 2015-03-21 08:25:32.750 080 12413.25 162.12 54502.15 88888.00 2015-03-21 08:25:32.875 080 12413.20 162.10 54502.10 88888.00 2015-03-21 08:25:33.000 080 12413.15 162.00 54502.12 88888.00 2015-03-21 08:25:33.125 080 12413.12 161.95 54502.12 88888.00 2015-03-21 08:25:33.250 080 12413.08 161.93 54502.12 88888.00 2015-03-21 08:25:33.375 080 12413.10 161.90 54502.10 88888.00 2015-03-21 08:25:33.500 080 12413.08 161.88 54502.10 88888.00 2015-03-21 08:25:33.625 080 12413.05 161.82 54502.07 88888.00 2015-03-21 08:25:33.750 080 12413.05 161.78 54502.00 88888.00 2015-03-21 08:25:33.875 080 12412.90 161.70 54502.00 88888.00 2015-03-21 08:25:34.000 080 12412.77 161.68 54502.00 88888.00 2015-03-21 08:25:34.125 080 12412.70 161.68 54501.97 88888.00 2015-03-21 08:25:34.250 080 12412.60 161.70 54501.95 88888.00 2015-03-21 08:25:34.375 080 12412.58 161.70 54501.95 88888.00 2015-03-21 08:25:34.500 080 12412.62 161.65 54501.95 88888.00 2015-03-21 08:25:34.625 080 12412.50 161.62 54501.93 88888.00 2015-03-21 08:25:34.750 080 12412.38 161.60 54501.90 88888.00 2015-03-21 08:25:34.875 080 12412.25 161.60 54501.85 88888.00 2015-03-21 08:25:35.000 080 12412.20 161.60 54501.82 88888.00 2015-03-21 08:25:35.125 080 12412.20 161.57 54501.82 88888.00 2015-03-21 08:25:35.250 080 12412.08 161.55 54501.80 88888.00 2015-03-21 08:25:35.375 080 12412.02 161.57 54501.80 88888.00 2015-03-21 08:25:35.500 080 12411.90 161.55 54501.78 88888.00 2015-03-21 08:25:35.625 080 12411.77 161.50 54501.80 88888.00 2015-03-21 08:25:35.750 080 12411.67 161.47 54501.78 88888.00 2015-03-21 08:25:35.875 080 12411.55 161.53 54501.75 88888.00 2015-03-21 08:25:36.000 080 12411.42 161.47 54501.72 88888.00 2015-03-21 08:25:36.125 080 12411.35 161.47 54501.72 88888.00 2015-03-21 08:25:36.250 080 12411.27 161.47 54501.75 88888.00 2015-03-21 08:25:36.375 080 12411.15 161.47 54501.70 88888.00 2015-03-21 08:25:36.500 080 12410.98 161.45 54501.70 88888.00 2015-03-21 08:25:36.625 080 12410.85 161.45 54501.68 88888.00 2015-03-21 08:25:36.750 080 12410.67 161.43 54501.68 88888.00 2015-03-21 08:25:36.875 080 12410.52 161.43 54501.68 88888.00 2015-03-21 08:25:37.000 080 12410.40 161.43 54501.65 88888.00 2015-03-21 08:25:37.125 080 12410.27 161.43 54501.62 88888.00 2015-03-21 08:25:37.250 080 12410.17 161.47 54501.62 88888.00 2015-03-21 08:25:37.375 080 12410.05 161.47 54501.62 88888.00 2015-03-21 08:25:37.500 080 12409.88 161.50 54501.62 88888.00 2015-03-21 08:25:37.625 080 12409.73 161.50 54501.60 88888.00 2015-03-21 08:25:37.750 080 12409.62 161.50 54501.60 88888.00 2015-03-21 08:25:37.875 080 12409.48 161.43 54501.57 88888.00 2015-03-21 08:25:38.000 080 12409.30 161.38 54501.55 88888.00 2015-03-21 08:25:38.125 080 12409.23 161.40 54501.57 88888.00 2015-03-21 08:25:38.250 080 12409.05 161.43 54501.55 88888.00 2015-03-21 08:25:38.375 080 12408.83 161.47 54501.55 88888.00 2015-03-21 08:25:38.500 080 12408.70 161.45 54501.53 88888.00 2015-03-21 08:25:38.625 080 12408.55 161.40 54501.50 88888.00 2015-03-21 08:25:38.750 080 12408.42 161.43 54501.50 88888.00 2015-03-21 08:25:38.875 080 12408.30 161.43 54501.50 88888.00 2015-03-21 08:25:39.000 080 12408.17 161.40 54501.47 88888.00 2015-03-21 08:25:39.125 080 12408.02 161.38 54501.45 88888.00 2015-03-21 08:25:39.250 080 12407.88 161.35 54501.45 88888.00 2015-03-21 08:25:39.375 080 12407.67 161.32 54501.43 88888.00 2015-03-21 08:25:39.500 080 12407.50 161.32 54501.40 88888.00 2015-03-21 08:25:39.625 080 12407.38 161.38 54501.43 88888.00 2015-03-21 08:25:39.750 080 12407.25 161.32 54501.43 88888.00 2015-03-21 08:25:39.875 080 12407.15 161.30 54501.43 88888.00 2015-03-21 08:25:40.000 080 12407.02 161.30 54501.40 88888.00 2015-03-21 08:25:40.125 080 12406.90 161.30 54501.40 88888.00 2015-03-21 08:25:40.250 080 12406.75 161.28 54501.40 88888.00 2015-03-21 08:25:40.375 080 12406.62 161.32 54501.38 88888.00 2015-03-21 08:25:40.500 080 12406.48 161.32 54501.35 88888.00 2015-03-21 08:25:40.625 080 12406.35 161.32 54501.35 88888.00 2015-03-21 08:25:40.750 080 12406.17 161.32 54501.35 88888.00 2015-03-21 08:25:40.875 080 12405.98 161.32 54501.32 88888.00 2015-03-21 08:25:41.000 080 12405.88 161.32 54501.28 88888.00 2015-03-21 08:25:41.125 080 12405.80 161.38 54501.25 88888.00 2015-03-21 08:25:41.250 080 12405.65 161.40 54501.25 88888.00 2015-03-21 08:25:41.375 080 12405.58 161.45 54501.25 88888.00 2015-03-21 08:25:41.500 080 12405.48 161.53 54501.22 88888.00 2015-03-21 08:25:41.625 080 12405.35 161.60 54501.20 88888.00 2015-03-21 08:25:41.750 080 12405.23 161.65 54501.20 88888.00 2015-03-21 08:25:41.875 080 12405.00 161.72 54501.15 88888.00 2015-03-21 08:25:42.000 080 12404.83 161.80 54501.10 88888.00 2015-03-21 08:25:42.125 080 12404.75 161.88 54501.07 88888.00 2015-03-21 08:25:42.250 080 12404.60 161.97 54501.10 88888.00 2015-03-21 08:25:42.375 080 12404.45 162.07 54501.07 88888.00 2015-03-21 08:25:42.500 080 12404.27 162.18 54501.05 88888.00 2015-03-21 08:25:42.625 080 12404.12 162.28 54501.00 88888.00 2015-03-21 08:25:42.750 080 12403.98 162.38 54501.00 88888.00 2015-03-21 08:25:42.875 080 12403.85 162.50 54500.97 88888.00 2015-03-21 08:25:43.000 080 12403.73 162.57 54500.97 88888.00 2015-03-21 08:25:43.125 080 12403.65 162.70 54500.93 88888.00 2015-03-21 08:25:43.250 080 12403.48 162.78 54500.90 88888.00 2015-03-21 08:25:43.375 080 12403.40 162.85 54500.88 88888.00 2015-03-21 08:25:43.500 080 12403.23 162.95 54500.85 88888.00 2015-03-21 08:25:43.625 080 12403.02 163.05 54500.82 88888.00 2015-03-21 08:25:43.750 080 12402.88 163.12 54500.80 88888.00 2015-03-21 08:25:43.875 080 12402.80 163.20 54500.78 88888.00 2015-03-21 08:25:44.000 080 12402.77 163.30 54500.78 88888.00 2015-03-21 08:25:44.125 080 12402.70 163.38 54500.75 88888.00 2015-03-21 08:25:44.250 080 12402.50 163.45 54500.70 88888.00 2015-03-21 08:25:44.375 080 12402.42 163.53 54500.65 88888.00 2015-03-21 08:25:44.500 080 12402.35 163.57 54500.62 88888.00 2015-03-21 08:25:44.625 080 12402.27 163.68 54500.60 88888.00 2015-03-21 08:25:44.750 080 12402.20 163.70 54500.57 88888.00 2015-03-21 08:25:44.875 080 12402.12 163.80 54500.53 88888.00 2015-03-21 08:25:45.000 080 12402.08 163.88 54500.50 88888.00 2015-03-21 08:25:45.125 080 12401.98 163.93 54500.50 88888.00 2015-03-21 08:25:45.250 080 12401.88 164.00 54500.43 88888.00 2015-03-21 08:25:45.375 080 12401.85 164.07 54500.43 88888.00 2015-03-21 08:25:45.500 080 12401.77 164.15 54500.40 88888.00 2015-03-21 08:25:45.625 080 12401.73 164.20 54500.38 88888.00 2015-03-21 08:25:45.750 080 12401.70 164.28 54500.30 88888.00 2015-03-21 08:25:45.875 080 12401.67 164.35 54500.28 88888.00 2015-03-21 08:25:46.000 080 12401.67 164.45 54500.22 88888.00 2015-03-21 08:25:46.125 080 12401.65 164.57 54500.22 88888.00 2015-03-21 08:25:46.250 080 12401.58 164.68 54500.20 88888.00 2015-03-21 08:25:46.375 080 12401.52 164.75 54500.10 88888.00 2015-03-21 08:25:46.500 080 12401.48 164.78 54500.07 88888.00 2015-03-21 08:25:46.625 080 12401.50 164.88 54500.03 88888.00 2015-03-21 08:25:46.750 080 12401.52 165.00 54500.00 88888.00 2015-03-21 08:25:46.875 080 12401.48 165.10 54500.00 88888.00 2015-03-21 08:25:47.000 080 12401.48 165.20 54499.93 88888.00 2015-03-21 08:25:47.125 080 12401.48 165.28 54499.93 88888.00 2015-03-21 08:25:47.250 080 12401.42 165.38 54499.90 88888.00 2015-03-21 08:25:47.375 080 12401.50 165.50 54499.88 88888.00 2015-03-21 08:25:47.500 080 12401.40 165.57 54499.82 88888.00 2015-03-21 08:25:47.625 080 12401.30 165.65 54499.78 88888.00 2015-03-21 08:25:47.750 080 12401.40 165.82 54499.72 88888.00 2015-03-21 08:25:47.875 080 12401.40 165.93 54499.70 88888.00 2015-03-21 08:25:48.000 080 12401.35 165.95 54499.60 88888.00 2015-03-21 08:25:48.125 080 12401.33 166.07 54499.60 88888.00 2015-03-21 08:25:48.250 080 12401.33 166.20 54499.57 88888.00 2015-03-21 08:25:48.375 080 12401.38 166.30 54499.55 88888.00 2015-03-21 08:25:48.500 080 12401.33 166.38 54499.47 88888.00 2015-03-21 08:25:48.625 080 12401.35 166.43 54499.45 88888.00 2015-03-21 08:25:48.750 080 12401.35 166.53 54499.40 88888.00 2015-03-21 08:25:48.875 080 12401.30 166.62 54499.40 88888.00 2015-03-21 08:25:49.000 080 12401.20 166.68 54499.40 88888.00 2015-03-21 08:25:49.125 080 12401.20 166.75 54499.38 88888.00 2015-03-21 08:25:49.250 080 12401.20 166.85 54499.32 88888.00 2015-03-21 08:25:49.375 080 12401.25 166.90 54499.32 88888.00 2015-03-21 08:25:49.500 080 12401.20 166.95 54499.28 88888.00 2015-03-21 08:25:49.625 080 12401.12 167.00 54499.28 88888.00 2015-03-21 08:25:49.750 080 12401.12 167.07 54499.22 88888.00 2015-03-21 08:25:49.875 080 12401.15 167.15 54499.20 88888.00 2015-03-21 08:25:50.000 080 12401.17 167.22 54499.18 88888.00 2015-03-21 08:25:50.125 080 12401.12 167.25 54499.15 88888.00 2015-03-21 08:25:50.250 080 12401.08 167.32 54499.15 88888.00 2015-03-21 08:25:50.375 080 12401.10 167.38 54499.10 88888.00 2015-03-21 08:25:50.500 080 12401.12 167.43 54499.07 88888.00 2015-03-21 08:25:50.625 080 12401.17 167.43 54499.03 88888.00 2015-03-21 08:25:50.750 080 12401.20 167.53 54499.00 88888.00 2015-03-21 08:25:50.875 080 12401.23 167.55 54498.97 88888.00 2015-03-21 08:25:51.000 080 12401.27 167.60 54498.90 88888.00 2015-03-21 08:25:51.125 080 12401.30 167.65 54498.90 88888.00 2015-03-21 08:25:51.250 080 12401.33 167.72 54498.90 88888.00 2015-03-21 08:25:51.375 080 12401.35 167.85 54498.85 88888.00 2015-03-21 08:25:51.500 080 12401.40 167.90 54498.82 88888.00 2015-03-21 08:25:51.625 080 12401.48 167.90 54498.78 88888.00 2015-03-21 08:25:51.750 080 12401.48 168.00 54498.72 88888.00 2015-03-21 08:25:51.875 080 12401.45 168.07 54498.70 88888.00 2015-03-21 08:25:52.000 080 12401.40 168.15 54498.68 88888.00 2015-03-21 08:25:52.125 080 12401.45 168.25 54498.65 88888.00 2015-03-21 08:25:52.250 080 12401.52 168.30 54498.62 88888.00 2015-03-21 08:25:52.375 080 12401.60 168.35 54498.57 88888.00 2015-03-21 08:25:52.500 080 12401.62 168.45 54498.55 88888.00 2015-03-21 08:25:52.625 080 12401.62 168.55 54498.50 88888.00 2015-03-21 08:25:52.750 080 12401.65 168.62 54498.47 88888.00 2015-03-21 08:25:52.875 080 12401.75 168.75 54498.47 88888.00 2015-03-21 08:25:53.000 080 12401.77 168.82 54498.43 88888.00 2015-03-21 08:25:53.125 080 12401.77 168.88 54498.38 88888.00 2015-03-21 08:25:53.250 080 12401.73 168.95 54498.35 88888.00 2015-03-21 08:25:53.375 080 12401.80 169.05 54498.32 88888.00 2015-03-21 08:25:53.500 080 12401.90 169.15 54498.30 88888.00 2015-03-21 08:25:53.625 080 12401.95 169.28 54498.28 88888.00 2015-03-21 08:25:53.750 080 12402.02 169.35 54498.22 88888.00 2015-03-21 08:25:53.875 080 12402.12 169.43 54498.15 88888.00 2015-03-21 08:25:54.000 080 12402.15 169.47 54498.10 88888.00 2015-03-21 08:25:54.125 080 12402.20 169.55 54498.07 88888.00 2015-03-21 08:25:54.250 080 12402.30 169.65 54498.05 88888.00 2015-03-21 08:25:54.375 080 12402.40 169.75 54498.03 88888.00 2015-03-21 08:25:54.500 080 12402.50 169.78 54497.97 88888.00 2015-03-21 08:25:54.625 080 12402.55 169.82 54497.90 88888.00 2015-03-21 08:25:54.750 080 12402.60 169.93 54497.85 88888.00 2015-03-21 08:25:54.875 080 12402.62 169.97 54497.80 88888.00 2015-03-21 08:25:55.000 080 12402.75 170.07 54497.75 88888.00 2015-03-21 08:25:55.125 080 12402.88 170.18 54497.78 88888.00 2015-03-21 08:25:55.250 080 12402.95 170.22 54497.72 88888.00 2015-03-21 08:25:55.375 080 12403.02 170.32 54497.65 88888.00 2015-03-21 08:25:55.500 080 12403.12 170.38 54497.60 88888.00 2015-03-21 08:25:55.625 080 12403.23 170.45 54497.57 88888.00 2015-03-21 08:25:55.750 080 12403.33 170.45 54497.53 88888.00 2015-03-21 08:25:55.875 080 12403.45 170.50 54497.53 88888.00 2015-03-21 08:25:56.000 080 12403.50 170.53 54497.45 88888.00 2015-03-21 08:25:56.125 080 12403.48 170.57 54497.43 88888.00 2015-03-21 08:25:56.250 080 12403.45 170.60 54497.43 88888.00 2015-03-21 08:25:56.375 080 12403.58 170.70 54497.35 88888.00 2015-03-21 08:25:56.500 080 12403.67 170.75 54497.28 88888.00 2015-03-21 08:25:56.625 080 12403.80 170.78 54497.25 88888.00 2015-03-21 08:25:56.750 080 12403.83 170.82 54497.22 88888.00 2015-03-21 08:25:56.875 080 12403.85 170.88 54497.22 88888.00 2015-03-21 08:25:57.000 080 12403.90 170.85 54497.15 88888.00 2015-03-21 08:25:57.125 080 12403.95 170.85 54497.12 88888.00 2015-03-21 08:25:57.250 080 12404.00 170.85 54497.10 88888.00 2015-03-21 08:25:57.375 080 12404.10 170.93 54497.07 88888.00 2015-03-21 08:25:57.500 080 12404.17 170.97 54497.05 88888.00 2015-03-21 08:25:57.625 080 12404.23 171.03 54497.05 88888.00 2015-03-21 08:25:57.750 080 12404.33 171.03 54497.03 88888.00 2015-03-21 08:25:57.875 080 12404.42 171.03 54496.97 88888.00 2015-03-21 08:25:58.000 080 12404.50 171.00 54496.93 88888.00 2015-03-21 08:25:58.125 080 12404.50 171.03 54496.90 88888.00 2015-03-21 08:25:58.250 080 12404.52 171.00 54496.85 88888.00 2015-03-21 08:25:58.375 080 12404.60 170.97 54496.85 88888.00 2015-03-21 08:25:58.500 080 12404.70 170.95 54496.85 88888.00 2015-03-21 08:25:58.625 080 12404.88 170.95 54496.80 88888.00 2015-03-21 08:25:58.750 080 12404.95 170.88 54496.80 88888.00 2015-03-21 08:25:58.875 080 12405.08 170.88 54496.78 88888.00 2015-03-21 08:25:59.000 080 12405.17 170.85 54496.72 88888.00 2015-03-21 08:25:59.125 080 12405.25 170.85 54496.70 88888.00 2015-03-21 08:25:59.250 080 12405.33 170.80 54496.68 88888.00 2015-03-21 08:25:59.375 080 12405.48 170.68 54496.65 88888.00 2015-03-21 08:25:59.500 080 12405.60 170.65 54496.60 88888.00 2015-03-21 08:25:59.625 080 12405.67 170.65 54496.55 88888.00 2015-03-21 08:25:59.750 080 12405.75 170.60 54496.50 88888.00 2015-03-21 08:25:59.875 080 12405.88 170.55 54496.50 88888.00 2015-03-21 08:26:00.000 080 12406.08 170.50 54496.43 88888.00 2015-03-21 08:26:00.125 080 12406.25 170.50 54496.43 88888.00 2015-03-21 08:26:00.250 080 12406.38 170.45 54496.38 88888.00 2015-03-21 08:26:00.375 080 12406.58 170.45 54496.35 88888.00 2015-03-21 08:26:00.500 080 12406.67 170.43 54496.32 88888.00 2015-03-21 08:26:00.625 080 12406.80 170.43 54496.28 88888.00 2015-03-21 08:26:00.750 080 12406.98 170.40 54496.22 88888.00 2015-03-21 08:26:00.875 080 12407.12 170.40 54496.20 88888.00 2015-03-21 08:26:01.000 080 12407.30 170.40 54496.12 88888.00 2015-03-21 08:26:01.125 080 12407.48 170.40 54496.07 88888.00 2015-03-21 08:26:01.250 080 12407.60 170.43 54496.07 88888.00 2015-03-21 08:26:01.375 080 12407.70 170.40 54496.05 88888.00 2015-03-21 08:26:01.500 080 12407.77 170.40 54496.00 88888.00 2015-03-21 08:26:01.625 080 12408.00 170.43 54495.97 88888.00 2015-03-21 08:26:01.750 080 12408.17 170.45 54495.95 88888.00 2015-03-21 08:26:01.875 080 12408.25 170.47 54495.90 88888.00 2015-03-21 08:26:02.000 080 12408.35 170.47 54495.82 88888.00 2015-03-21 08:26:02.125 080 12408.52 170.55 54495.75 88888.00 2015-03-21 08:26:02.250 080 12408.60 170.60 54495.75 88888.00 2015-03-21 08:26:02.375 080 12408.73 170.62 54495.70 88888.00 2015-03-21 08:26:02.500 080 12408.77 170.65 54495.62 88888.00 2015-03-21 08:26:02.625 080 12408.85 170.65 54495.60 88888.00 2015-03-21 08:26:02.750 080 12409.02 170.72 54495.55 88888.00 2015-03-21 08:26:02.875 080 12409.20 170.78 54495.53 88888.00 2015-03-21 08:26:03.000 080 12409.33 170.78 54495.47 88888.00 2015-03-21 08:26:03.125 080 12409.40 170.80 54495.43 88888.00 2015-03-21 08:26:03.250 080 12409.50 170.78 54495.38 88888.00 2015-03-21 08:26:03.375 080 12409.62 170.78 54495.35 88888.00 2015-03-21 08:26:03.500 080 12409.67 170.82 54495.30 88888.00 2015-03-21 08:26:03.625 080 12409.73 170.88 54495.30 88888.00 2015-03-21 08:26:03.750 080 12409.85 170.85 54495.25 88888.00 2015-03-21 08:26:03.875 080 12410.05 170.85 54495.22 88888.00 2015-03-21 08:26:04.000 080 12410.10 170.85 54495.22 88888.00 2015-03-21 08:26:04.125 080 12410.15 170.88 54495.18 88888.00 2015-03-21 08:26:04.250 080 12410.20 170.82 54495.18 88888.00 2015-03-21 08:26:04.375 080 12410.30 170.82 54495.15 88888.00 2015-03-21 08:26:04.500 080 12410.40 170.85 54495.12 88888.00 2015-03-21 08:26:04.625 080 12410.50 170.82 54495.07 88888.00 2015-03-21 08:26:04.750 080 12410.58 170.82 54495.07 88888.00 2015-03-21 08:26:04.875 080 12410.65 170.80 54495.05 88888.00 2015-03-21 08:26:05.000 080 12410.70 170.75 54495.00 88888.00 2015-03-21 08:26:05.125 080 12410.83 170.75 54495.03 88888.00 2015-03-21 08:26:05.250 080 12410.95 170.72 54494.97 88888.00 2015-03-21 08:26:05.375 080 12411.00 170.65 54494.95 88888.00 2015-03-21 08:26:05.500 080 12411.12 170.60 54494.93 88888.00 2015-03-21 08:26:05.625 080 12411.20 170.60 54494.90 88888.00 2015-03-21 08:26:05.750 080 12411.27 170.60 54494.90 88888.00 2015-03-21 08:26:05.875 080 12411.33 170.53 54494.90 88888.00 2015-03-21 08:26:06.000 080 12411.42 170.45 54494.88 88888.00 2015-03-21 08:26:06.125 080 12411.58 170.45 54494.85 88888.00 2015-03-21 08:26:06.250 080 12411.62 170.45 54494.85 88888.00 2015-03-21 08:26:06.375 080 12411.73 170.45 54494.80 88888.00 2015-03-21 08:26:06.500 080 12411.77 170.38 54494.78 88888.00 2015-03-21 08:26:06.625 080 12411.88 170.38 54494.75 88888.00 2015-03-21 08:26:06.750 080 12411.95 170.40 54494.75 88888.00 2015-03-21 08:26:06.875 080 12412.02 170.40 54494.75 88888.00 2015-03-21 08:26:07.000 080 12412.08 170.35 54494.70 88888.00 2015-03-21 08:26:07.125 080 12412.20 170.32 54494.65 88888.00 2015-03-21 08:26:07.250 080 12412.25 170.28 54494.68 88888.00 2015-03-21 08:26:07.375 080 12412.33 170.32 54494.68 88888.00 2015-03-21 08:26:07.500 080 12412.33 170.32 54494.62 88888.00 2015-03-21 08:26:07.625 080 12412.33 170.28 54494.57 88888.00 2015-03-21 08:26:07.750 080 12412.40 170.30 54494.57 88888.00 2015-03-21 08:26:07.875 080 12412.45 170.30 54494.60 88888.00 2015-03-21 08:26:08.000 080 12412.50 170.30 54494.60 88888.00 2015-03-21 08:26:08.125 080 12412.48 170.30 54494.57 88888.00 2015-03-21 08:26:08.250 080 12412.50 170.30 54494.55 88888.00 2015-03-21 08:26:08.375 080 12412.55 170.30 54494.55 88888.00 2015-03-21 08:26:08.500 080 12412.62 170.32 54494.53 88888.00 2015-03-21 08:26:08.625 080 12412.67 170.30 54494.50 88888.00 2015-03-21 08:26:08.750 080 12412.70 170.30 54494.50 88888.00 2015-03-21 08:26:08.875 080 12412.67 170.32 54494.45 88888.00 2015-03-21 08:26:09.000 080 12412.65 170.32 54494.40 88888.00 2015-03-21 08:26:09.125 080 12412.62 170.32 54494.40 88888.00 2015-03-21 08:26:09.250 080 12412.55 170.35 54494.38 88888.00 2015-03-21 08:26:09.375 080 12412.62 170.40 54494.40 88888.00 2015-03-21 08:26:09.500 080 12412.67 170.40 54494.38 88888.00 2015-03-21 08:26:09.625 080 12412.73 170.40 54494.32 88888.00 2015-03-21 08:26:09.750 080 12412.75 170.43 54494.32 88888.00 2015-03-21 08:26:09.875 080 12412.70 170.50 54494.32 88888.00 2015-03-21 08:26:10.000 080 12412.70 170.47 54494.30 88888.00 2015-03-21 08:26:10.125 080 12412.67 170.53 54494.30 88888.00 2015-03-21 08:26:10.250 080 12412.62 170.57 54494.30 88888.00 2015-03-21 08:26:10.375 080 12412.67 170.60 54494.28 88888.00 2015-03-21 08:26:10.500 080 12412.70 170.62 54494.25 88888.00 2015-03-21 08:26:10.625 080 12412.70 170.68 54494.22 88888.00 2015-03-21 08:26:10.750 080 12412.73 170.70 54494.18 88888.00 2015-03-21 08:26:10.875 080 12412.73 170.75 54494.18 88888.00 2015-03-21 08:26:11.000 080 12412.75 170.78 54494.15 88888.00 2015-03-21 08:26:11.125 080 12412.70 170.80 54494.15 88888.00 2015-03-21 08:26:11.250 080 12412.60 170.80 54494.12 88888.00 2015-03-21 08:26:11.375 080 12412.62 170.82 54494.12 88888.00 2015-03-21 08:26:11.500 080 12412.70 170.82 54494.10 88888.00 2015-03-21 08:26:11.625 080 12412.67 170.85 54494.12 88888.00 2015-03-21 08:26:11.750 080 12412.58 170.88 54494.12 88888.00 2015-03-21 08:26:11.875 080 12412.48 170.90 54494.12 88888.00 2015-03-21 08:26:12.000 080 12412.45 170.88 54494.10 88888.00 2015-03-21 08:26:12.125 080 12412.52 170.90 54494.07 88888.00 2015-03-21 08:26:12.250 080 12412.50 170.85 54494.12 88888.00 2015-03-21 08:26:12.375 080 12412.42 170.85 54494.10 88888.00 2015-03-21 08:26:12.500 080 12412.33 170.85 54494.12 88888.00 2015-03-21 08:26:12.625 080 12412.25 170.82 54494.10 88888.00 2015-03-21 08:26:12.750 080 12412.27 170.85 54494.10 88888.00 2015-03-21 08:26:12.875 080 12412.30 170.88 54494.05 88888.00 2015-03-21 08:26:13.000 080 12412.27 170.88 54494.12 88888.00 2015-03-21 08:26:13.125 080 12412.20 170.85 54494.12 88888.00 2015-03-21 08:26:13.250 080 12412.17 170.78 54494.10 88888.00 2015-03-21 08:26:13.375 080 12412.25 170.72 54494.10 88888.00 2015-03-21 08:26:13.500 080 12412.17 170.70 54494.10 88888.00 2015-03-21 08:26:13.625 080 12412.12 170.72 54494.10 88888.00 2015-03-21 08:26:13.750 080 12412.10 170.70 54494.07 88888.00 2015-03-21 08:26:13.875 080 12412.12 170.68 54494.07 88888.00 2015-03-21 08:26:14.000 080 12412.12 170.65 54494.10 88888.00 2015-03-21 08:26:14.125 080 12412.10 170.60 54494.10 88888.00 2015-03-21 08:26:14.250 080 12412.02 170.55 54494.12 88888.00 2015-03-21 08:26:14.375 080 12412.02 170.53 54494.10 88888.00 2015-03-21 08:26:14.500 080 12412.10 170.50 54494.12 88888.00 2015-03-21 08:26:14.625 080 12412.12 170.47 54494.15 88888.00 2015-03-21 08:26:14.750 080 12412.05 170.47 54494.15 88888.00 2015-03-21 08:26:14.875 080 12412.02 170.45 54494.12 88888.00 2015-03-21 08:26:15.000 080 12412.02 170.43 54494.07 88888.00 2015-03-21 08:26:15.125 080 12412.05 170.45 54494.12 88888.00 2015-03-21 08:26:15.250 080 12412.08 170.40 54494.18 88888.00 2015-03-21 08:26:15.375 080 12412.10 170.43 54494.12 88888.00 2015-03-21 08:26:15.500 080 12412.08 170.40 54494.10 88888.00 2015-03-21 08:26:15.625 080 12412.08 170.40 54494.10 88888.00 2015-03-21 08:26:15.750 080 12412.02 170.35 54494.10 88888.00 2015-03-21 08:26:15.875 080 12412.02 170.35 54494.10 88888.00 2015-03-21 08:26:16.000 080 12412.12 170.35 54494.07 88888.00 2015-03-21 08:26:16.125 080 12412.23 170.38 54494.07 88888.00 2015-03-21 08:26:16.250 080 12412.15 170.38 54494.07 88888.00 2015-03-21 08:26:16.375 080 12412.15 170.38 54494.07 88888.00 2015-03-21 08:26:16.500 080 12412.17 170.38 54494.10 88888.00 2015-03-21 08:26:16.625 080 12412.23 170.38 54494.03 88888.00 2015-03-21 08:26:16.750 080 12412.20 170.38 54494.05 88888.00 2015-03-21 08:26:16.875 080 12412.15 170.38 54494.00 88888.00 2015-03-21 08:26:17.000 080 12412.17 170.38 54493.97 88888.00 2015-03-21 08:26:17.125 080 12412.20 170.38 54494.00 88888.00 2015-03-21 08:26:17.250 080 12412.27 170.32 54494.00 88888.00 2015-03-21 08:26:17.375 080 12412.35 170.32 54494.00 88888.00 2015-03-21 08:26:17.500 080 12412.40 170.35 54494.03 88888.00 2015-03-21 08:26:17.625 080 12412.38 170.30 54493.95 88888.00 2015-03-21 08:26:17.750 080 12412.35 170.22 54493.93 88888.00 2015-03-21 08:26:17.875 080 12412.35 170.25 54493.95 88888.00 2015-03-21 08:26:18.000 080 12412.40 170.25 54493.95 88888.00 2015-03-21 08:26:18.125 080 12412.48 170.22 54493.95 88888.00 2015-03-21 08:26:18.250 080 12412.50 170.20 54493.93 88888.00 2015-03-21 08:26:18.375 080 12412.52 170.15 54493.90 88888.00 2015-03-21 08:26:18.500 080 12412.58 170.15 54493.90 88888.00 2015-03-21 08:26:18.625 080 12412.62 170.15 54493.88 88888.00 2015-03-21 08:26:18.750 080 12412.65 170.12 54493.88 88888.00 2015-03-21 08:26:18.875 080 12412.70 170.10 54493.82 88888.00 2015-03-21 08:26:19.000 080 12412.85 170.07 54493.80 88888.00 2015-03-21 08:26:19.125 080 12412.95 170.05 54493.82 88888.00 2015-03-21 08:26:19.250 080 12412.98 170.05 54493.82 88888.00 2015-03-21 08:26:19.375 080 12413.05 170.05 54493.82 88888.00 2015-03-21 08:26:19.500 080 12413.15 170.05 54493.80 88888.00 2015-03-21 08:26:19.625 080 12413.23 170.03 54493.78 88888.00 2015-03-21 08:26:19.750 080 12413.38 170.00 54493.75 88888.00 2015-03-21 08:26:19.875 080 12413.55 170.00 54493.75 88888.00 2015-03-21 08:26:20.000 080 12413.62 170.00 54493.72 88888.00 2015-03-21 08:26:20.125 080 12413.67 169.97 54493.72 88888.00 2015-03-21 08:26:20.250 080 12413.75 170.00 54493.70 88888.00 2015-03-21 08:26:20.375 080 12413.88 170.00 54493.70 88888.00 2015-03-21 08:26:20.500 080 12414.02 170.00 54493.70 88888.00 2015-03-21 08:26:20.625 080 12414.12 170.00 54493.72 88888.00 2015-03-21 08:26:20.750 080 12414.17 170.03 54493.70 88888.00 2015-03-21 08:26:20.875 080 12414.25 170.07 54493.68 88888.00 2015-03-21 08:26:21.000 080 12414.40 170.10 54493.68 88888.00 2015-03-21 08:26:21.125 080 12414.55 170.12 54493.65 88888.00 2015-03-21 08:26:21.250 080 12414.67 170.18 54493.65 88888.00 2015-03-21 08:26:21.375 080 12414.77 170.20 54493.68 88888.00 2015-03-21 08:26:21.500 080 12414.80 170.22 54493.65 88888.00 2015-03-21 08:26:21.625 080 12414.88 170.28 54493.62 88888.00 2015-03-21 08:26:21.750 080 12414.98 170.30 54493.60 88888.00 2015-03-21 08:26:21.875 080 12415.10 170.30 54493.60 88888.00 2015-03-21 08:26:22.000 080 12415.15 170.35 54493.60 88888.00 2015-03-21 08:26:22.125 080 12415.20 170.40 54493.60 88888.00 2015-03-21 08:26:22.250 080 12415.30 170.38 54493.62 88888.00 2015-03-21 08:26:22.375 080 12415.48 170.45 54493.62 88888.00 2015-03-21 08:26:22.500 080 12415.55 170.47 54493.60 88888.00 2015-03-21 08:26:22.625 080 12415.52 170.50 54493.60 88888.00 2015-03-21 08:26:22.750 080 12415.50 170.53 54493.60 88888.00 2015-03-21 08:26:22.875 080 12415.62 170.57 54493.60 88888.00 2015-03-21 08:26:23.000 080 12415.75 170.55 54493.57 88888.00 2015-03-21 08:26:23.125 080 12415.85 170.55 54493.60 88888.00 2015-03-21 08:26:23.250 080 12415.90 170.55 54493.60 88888.00 2015-03-21 08:26:23.375 080 12415.95 170.60 54493.60 88888.00 2015-03-21 08:26:23.500 080 12416.02 170.60 54493.57 88888.00 2015-03-21 08:26:23.625 080 12416.17 170.57 54493.60 88888.00 2015-03-21 08:26:23.750 080 12416.27 170.55 54493.60 88888.00 2015-03-21 08:26:23.875 080 12416.27 170.53 54493.57 88888.00 2015-03-21 08:26:24.000 080 12416.30 170.50 54493.60 88888.00 2015-03-21 08:26:24.125 080 12416.40 170.45 54493.62 88888.00 2015-03-21 08:26:24.250 080 12416.45 170.45 54493.68 88888.00 2015-03-21 08:26:24.375 080 12416.45 170.43 54493.68 88888.00 2015-03-21 08:26:24.500 080 12416.38 170.38 54493.65 88888.00 2015-03-21 08:26:24.625 080 12416.38 170.32 54493.68 88888.00 2015-03-21 08:26:24.750 080 12416.42 170.30 54493.65 88888.00 2015-03-21 08:26:24.875 080 12416.45 170.25 54493.62 88888.00 2015-03-21 08:26:25.000 080 12416.42 170.22 54493.65 88888.00 2015-03-21 08:26:25.125 080 12416.45 170.18 54493.65 88888.00 2015-03-21 08:26:25.250 080 12416.45 170.15 54493.68 88888.00 2015-03-21 08:26:25.375 080 12416.55 170.10 54493.68 88888.00 2015-03-21 08:26:25.500 080 12416.65 170.07 54493.68 88888.00 2015-03-21 08:26:25.625 080 12416.62 170.07 54493.70 88888.00 2015-03-21 08:26:25.750 080 12416.58 170.03 54493.70 88888.00 2015-03-21 08:26:25.875 080 12416.60 170.03 54493.75 88888.00 2015-03-21 08:26:26.000 080 12416.67 170.00 54493.78 88888.00 2015-03-21 08:26:26.125 080 12416.77 170.00 54493.80 88888.00 2015-03-21 08:26:26.250 080 12416.77 169.95 54493.82 88888.00 2015-03-21 08:26:26.375 080 12416.75 169.97 54493.85 88888.00 2015-03-21 08:26:26.500 080 12416.75 169.95 54493.85 88888.00 2015-03-21 08:26:26.625 080 12416.83 169.90 54493.82 88888.00 2015-03-21 08:26:26.750 080 12416.88 169.88 54493.85 88888.00 2015-03-21 08:26:26.875 080 12416.90 169.88 54493.88 88888.00 2015-03-21 08:26:27.000 080 12416.88 169.88 54493.85 88888.00 2015-03-21 08:26:27.125 080 12416.90 169.90 54493.90 88888.00 2015-03-21 08:26:27.250 080 12416.95 169.90 54493.88 88888.00 2015-03-21 08:26:27.375 080 12417.00 169.90 54493.88 88888.00 2015-03-21 08:26:27.500 080 12417.00 169.90 54493.93 88888.00 2015-03-21 08:26:27.625 080 12417.00 169.88 54493.90 88888.00 2015-03-21 08:26:27.750 080 12417.02 169.85 54493.90 88888.00 2015-03-21 08:26:27.875 080 12417.08 169.88 54493.95 88888.00 2015-03-21 08:26:28.000 080 12417.12 169.82 54493.95 88888.00 2015-03-21 08:26:28.125 080 12417.17 169.88 54493.97 88888.00 2015-03-21 08:26:28.250 080 12417.15 169.85 54493.97 88888.00 2015-03-21 08:26:28.375 080 12417.15 169.80 54494.00 88888.00 2015-03-21 08:26:28.500 080 12417.15 169.80 54494.03 88888.00 2015-03-21 08:26:28.625 080 12417.12 169.78 54494.05 88888.00 2015-03-21 08:26:28.750 080 12417.12 169.78 54494.07 88888.00 2015-03-21 08:26:28.875 080 12417.12 169.75 54494.07 88888.00 2015-03-21 08:26:29.000 080 12417.12 169.70 54494.03 88888.00 2015-03-21 08:26:29.125 080 12417.05 169.70 54494.07 88888.00 2015-03-21 08:26:29.250 080 12416.98 169.70 54494.12 88888.00 2015-03-21 08:26:29.375 080 12416.95 169.68 54494.12 88888.00 2015-03-21 08:26:29.500 080 12416.95 169.62 54494.12 88888.00 2015-03-21 08:26:29.625 080 12416.88 169.60 54494.15 88888.00 2015-03-21 08:26:29.750 080 12416.83 169.57 54494.20 88888.00 2015-03-21 08:26:29.875 080 12416.83 169.57 54494.20 88888.00 2015-03-21 08:26:30.000 080 12416.80 169.55 54494.22 88888.00 2015-03-21 08:26:30.125 080 12416.73 169.53 54494.25 88888.00 2015-03-21 08:26:30.250 080 12416.62 169.47 54494.30 88888.00 2015-03-21 08:26:30.375 080 12416.62 169.50 54494.30 88888.00 2015-03-21 08:26:30.500 080 12416.60 169.47 54494.30 88888.00 2015-03-21 08:26:30.625 080 12416.55 169.43 54494.32 88888.00 2015-03-21 08:26:30.750 080 12416.50 169.38 54494.35 88888.00 2015-03-21 08:26:30.875 080 12416.45 169.35 54494.38 88888.00 2015-03-21 08:26:31.000 080 12416.42 169.30 54494.38 88888.00 2015-03-21 08:26:31.125 080 12416.40 169.30 54494.40 88888.00 2015-03-21 08:26:31.250 080 12416.27 169.25 54494.40 88888.00 2015-03-21 08:26:31.375 080 12416.25 169.22 54494.40 88888.00 2015-03-21 08:26:31.500 080 12416.20 169.18 54494.43 88888.00 2015-03-21 08:26:31.625 080 12416.17 169.18 54494.47 88888.00 2015-03-21 08:26:31.750 080 12416.15 169.15 54494.47 88888.00 2015-03-21 08:26:31.875 080 12416.08 169.07 54494.47 88888.00 2015-03-21 08:26:32.000 080 12416.08 169.00 54494.47 88888.00 2015-03-21 08:26:32.125 080 12416.02 168.95 54494.53 88888.00 2015-03-21 08:26:32.250 080 12415.98 168.90 54494.55 88888.00 2015-03-21 08:26:32.375 080 12415.98 168.90 54494.50 88888.00 2015-03-21 08:26:32.500 080 12415.90 168.85 54494.53 88888.00 2015-03-21 08:26:32.625 080 12415.83 168.82 54494.57 88888.00 2015-03-21 08:26:32.750 080 12415.75 168.80 54494.60 88888.00 2015-03-21 08:26:32.875 080 12415.67 168.78 54494.62 88888.00 2015-03-21 08:26:33.000 080 12415.60 168.75 54494.65 88888.00 2015-03-21 08:26:33.125 080 12415.60 168.75 54494.65 88888.00 2015-03-21 08:26:33.250 080 12415.70 168.72 54494.68 88888.00 2015-03-21 08:26:33.375 080 12415.67 168.68 54494.65 88888.00 2015-03-21 08:26:33.500 080 12415.55 168.65 54494.68 88888.00 2015-03-21 08:26:33.625 080 12415.48 168.65 54494.68 88888.00 2015-03-21 08:26:33.750 080 12415.42 168.62 54494.70 88888.00 2015-03-21 08:26:33.875 080 12415.45 168.57 54494.72 88888.00 2015-03-21 08:26:34.000 080 12415.45 168.55 54494.72 88888.00 2015-03-21 08:26:34.125 080 12415.40 168.50 54494.72 88888.00 2015-03-21 08:26:34.250 080 12415.35 168.47 54494.75 88888.00 2015-03-21 08:26:34.375 080 12415.33 168.47 54494.72 88888.00 2015-03-21 08:26:34.500 080 12415.25 168.43 54494.72 88888.00 2015-03-21 08:26:34.625 080 12415.15 168.38 54494.75 88888.00 2015-03-21 08:26:34.750 080 12415.15 168.38 54494.78 88888.00 2015-03-21 08:26:34.875 080 12415.15 168.38 54494.78 88888.00 2015-03-21 08:26:35.000 080 12415.10 168.30 54494.78 88888.00 2015-03-21 08:26:35.125 080 12415.08 168.28 54494.78 88888.00 2015-03-21 08:26:35.250 080 12414.92 168.25 54494.80 88888.00 2015-03-21 08:26:35.375 080 12414.92 168.22 54494.80 88888.00 2015-03-21 08:26:35.500 080 12414.85 168.20 54494.80 88888.00 2015-03-21 08:26:35.625 080 12414.75 168.18 54494.80 88888.00 2015-03-21 08:26:35.750 080 12414.77 168.15 54494.82 88888.00 2015-03-21 08:26:35.875 080 12414.83 168.10 54494.85 88888.00 2015-03-21 08:26:36.000 080 12414.67 168.10 54494.82 88888.00 2015-03-21 08:26:36.125 080 12414.62 168.07 54494.88 88888.00 2015-03-21 08:26:36.250 080 12414.60 168.03 54494.93 88888.00 2015-03-21 08:26:36.375 080 12414.52 168.05 54494.93 88888.00 2015-03-21 08:26:36.500 080 12414.40 168.00 54494.88 88888.00 2015-03-21 08:26:36.625 080 12414.35 167.97 54494.90 88888.00 2015-03-21 08:26:36.750 080 12414.25 167.97 54494.95 88888.00 2015-03-21 08:26:36.875 080 12414.17 167.93 54494.97 88888.00 2015-03-21 08:26:37.000 080 12414.17 167.93 54495.03 88888.00 2015-03-21 08:26:37.125 080 12414.15 167.85 54495.00 88888.00 2015-03-21 08:26:37.250 080 12414.08 167.75 54495.00 88888.00 2015-03-21 08:26:37.375 080 12414.02 167.75 54495.03 88888.00 2015-03-21 08:26:37.500 080 12413.95 167.72 54495.05 88888.00 2015-03-21 08:26:37.625 080 12413.90 167.72 54495.05 88888.00 2015-03-21 08:26:37.750 080 12413.95 167.62 54495.07 88888.00 2015-03-21 08:26:37.875 080 12414.00 167.57 54495.05 88888.00 2015-03-21 08:26:38.000 080 12414.02 167.53 54495.05 88888.00 2015-03-21 08:26:38.125 080 12414.02 167.50 54495.05 88888.00 2015-03-21 08:26:38.250 080 12414.05 167.38 54495.07 88888.00 2015-03-21 08:26:38.375 080 12414.08 167.38 54495.05 88888.00 2015-03-21 08:26:38.500 080 12414.12 167.30 54495.05 88888.00 2015-03-21 08:26:38.625 080 12414.17 167.28 54495.05 88888.00 2015-03-21 08:26:38.750 080 12414.20 167.20 54495.05 88888.00 2015-03-21 08:26:38.875 080 12414.25 167.15 54495.03 88888.00 2015-03-21 08:26:39.000 080 12414.35 167.10 54495.03 88888.00 2015-03-21 08:26:39.125 080 12414.42 167.05 54495.05 88888.00 2015-03-21 08:26:39.250 080 12414.42 167.00 54495.05 88888.00 2015-03-21 08:26:39.375 080 12414.42 166.97 54495.05 88888.00 2015-03-21 08:26:39.500 080 12414.45 166.93 54495.03 88888.00 2015-03-21 08:26:39.625 080 12414.50 166.90 54495.00 88888.00 2015-03-21 08:26:39.750 080 12414.58 166.90 54494.97 88888.00 2015-03-21 08:26:39.875 080 12414.65 166.90 54494.97 88888.00 2015-03-21 08:26:40.000 080 12414.80 166.90 54494.97 88888.00 2015-03-21 08:26:40.125 080 12414.83 166.88 54494.95 88888.00 2015-03-21 08:26:40.250 080 12414.80 166.85 54494.93 88888.00 2015-03-21 08:26:40.375 080 12414.92 166.88 54494.95 88888.00 2015-03-21 08:26:40.500 080 12415.05 166.90 54494.93 88888.00 2015-03-21 08:26:40.625 080 12415.15 166.90 54494.93 88888.00 2015-03-21 08:26:40.750 080 12415.23 166.90 54494.88 88888.00 2015-03-21 08:26:40.875 080 12415.20 166.90 54494.85 88888.00 2015-03-21 08:26:41.000 080 12415.27 166.93 54494.82 88888.00 2015-03-21 08:26:41.125 080 12415.40 167.00 54494.82 88888.00 2015-03-21 08:26:41.250 080 12415.55 167.03 54494.82 88888.00 2015-03-21 08:26:41.375 080 12415.75 167.05 54494.80 88888.00 2015-03-21 08:26:41.500 080 12415.85 167.10 54494.78 88888.00 2015-03-21 08:26:41.625 080 12415.90 167.12 54494.72 88888.00 2015-03-21 08:26:41.750 080 12416.00 167.18 54494.70 88888.00 2015-03-21 08:26:41.875 080 12416.08 167.22 54494.68 88888.00 2015-03-21 08:26:42.000 080 12416.23 167.20 54494.62 88888.00 2015-03-21 08:26:42.125 080 12416.35 167.28 54494.62 88888.00 2015-03-21 08:26:42.250 080 12416.48 167.32 54494.60 88888.00 2015-03-21 08:26:42.375 080 12416.60 167.38 54494.57 88888.00 2015-03-21 08:26:42.500 080 12416.62 167.40 54494.55 88888.00 2015-03-21 08:26:42.625 080 12416.67 167.45 54494.53 88888.00 2015-03-21 08:26:42.750 080 12416.73 167.47 54494.53 88888.00 2015-03-21 08:26:42.875 080 12416.80 167.50 54494.50 88888.00 2015-03-21 08:26:43.000 080 12416.85 167.53 54494.50 88888.00 2015-03-21 08:26:43.125 080 12416.90 167.57 54494.50 88888.00 2015-03-21 08:26:43.250 080 12416.98 167.60 54494.45 88888.00 2015-03-21 08:26:43.375 080 12417.05 167.62 54494.47 88888.00 2015-03-21 08:26:43.500 080 12417.12 167.62 54494.47 88888.00 2015-03-21 08:26:43.625 080 12417.20 167.65 54494.47 88888.00 2015-03-21 08:26:43.750 080 12417.23 167.68 54494.43 88888.00 2015-03-21 08:26:43.875 080 12417.27 167.72 54494.40 88888.00 2015-03-21 08:26:44.000 080 12417.38 167.75 54494.38 88888.00 2015-03-21 08:26:44.125 080 12417.48 167.78 54494.43 88888.00 2015-03-21 08:26:44.250 080 12417.50 167.80 54494.40 88888.00 2015-03-21 08:26:44.375 080 12417.60 167.85 54494.40 88888.00 2015-03-21 08:26:44.500 080 12417.65 167.93 54494.35 88888.00 2015-03-21 08:26:44.625 080 12417.70 167.95 54494.35 88888.00 2015-03-21 08:26:44.750 080 12417.83 167.97 54494.35 88888.00 2015-03-21 08:26:44.875 080 12417.98 168.03 54494.32 88888.00 2015-03-21 08:26:45.000 080 12417.92 168.05 54494.30 88888.00 2015-03-21 08:26:45.125 080 12417.90 168.12 54494.32 88888.00 2015-03-21 08:26:45.250 080 12417.95 168.12 54494.30 88888.00 2015-03-21 08:26:45.375 080 12418.05 168.18 54494.28 88888.00 2015-03-21 08:26:45.500 080 12418.05 168.22 54494.28 88888.00 2015-03-21 08:26:45.625 080 12418.10 168.30 54494.28 88888.00 2015-03-21 08:26:45.750 080 12418.15 168.32 54494.30 88888.00 2015-03-21 08:26:45.875 080 12418.20 168.32 54494.25 88888.00 2015-03-21 08:26:46.000 080 12418.27 168.38 54494.25 88888.00 2015-03-21 08:26:46.125 080 12418.30 168.43 54494.25 88888.00 2015-03-21 08:26:46.250 080 12418.30 168.45 54494.25 88888.00 2015-03-21 08:26:46.375 080 12418.38 168.47 54494.25 88888.00 2015-03-21 08:26:46.500 080 12418.38 168.53 54494.25 88888.00 2015-03-21 08:26:46.625 080 12418.35 168.55 54494.25 88888.00 2015-03-21 08:26:46.750 080 12418.35 168.57 54494.22 88888.00 2015-03-21 08:26:46.875 080 12418.42 168.57 54494.22 88888.00 2015-03-21 08:26:47.000 080 12418.45 168.62 54494.22 88888.00 2015-03-21 08:26:47.125 080 12418.50 168.68 54494.22 88888.00 2015-03-21 08:26:47.250 080 12418.52 168.65 54494.22 88888.00 2015-03-21 08:26:47.375 080 12418.55 168.68 54494.22 88888.00 2015-03-21 08:26:47.500 080 12418.55 168.68 54494.22 88888.00 2015-03-21 08:26:47.625 080 12418.55 168.70 54494.22 88888.00 2015-03-21 08:26:47.750 080 12418.60 168.68 54494.22 88888.00 2015-03-21 08:26:47.875 080 12418.62 168.68 54494.22 88888.00 2015-03-21 08:26:48.000 080 12418.60 168.65 54494.25 88888.00 2015-03-21 08:26:48.125 080 12418.50 168.68 54494.25 88888.00 2015-03-21 08:26:48.250 080 12418.45 168.65 54494.25 88888.00 2015-03-21 08:26:48.375 080 12418.55 168.68 54494.28 88888.00 2015-03-21 08:26:48.500 080 12418.60 168.70 54494.25 88888.00 2015-03-21 08:26:48.625 080 12418.58 168.65 54494.25 88888.00 2015-03-21 08:26:48.750 080 12418.52 168.68 54494.22 88888.00 2015-03-21 08:26:48.875 080 12418.55 168.68 54494.28 88888.00 2015-03-21 08:26:49.000 080 12418.60 168.68 54494.28 88888.00 2015-03-21 08:26:49.125 080 12418.58 168.65 54494.30 88888.00 2015-03-21 08:26:49.250 080 12418.60 168.68 54494.32 88888.00 2015-03-21 08:26:49.375 080 12418.65 168.68 54494.32 88888.00 2015-03-21 08:26:49.500 080 12418.70 168.68 54494.32 88888.00 2015-03-21 08:26:49.625 080 12418.67 168.70 54494.35 88888.00 2015-03-21 08:26:49.750 080 12418.60 168.72 54494.32 88888.00 2015-03-21 08:26:49.875 080 12418.55 168.75 54494.35 88888.00 2015-03-21 08:26:50.000 080 12418.55 168.75 54494.32 88888.00 2015-03-21 08:26:50.125 080 12418.60 168.75 54494.35 88888.00 2015-03-21 08:26:50.250 080 12418.58 168.72 54494.38 88888.00 2015-03-21 08:26:50.375 080 12418.60 168.75 54494.38 88888.00 2015-03-21 08:26:50.500 080 12418.58 168.78 54494.38 88888.00 2015-03-21 08:26:50.625 080 12418.50 168.78 54494.40 88888.00 2015-03-21 08:26:50.750 080 12418.40 168.80 54494.43 88888.00 2015-03-21 08:26:50.875 080 12418.30 168.78 54494.43 88888.00 2015-03-21 08:26:51.000 080 12418.17 168.72 54494.40 88888.00 2015-03-21 08:26:51.125 080 12418.17 168.72 54494.43 88888.00 2015-03-21 08:26:51.250 080 12418.20 168.68 54494.47 88888.00 2015-03-21 08:26:51.375 080 12418.20 168.70 54494.50 88888.00 2015-03-21 08:26:51.500 080 12418.17 168.72 54494.53 88888.00 2015-03-21 08:26:51.625 080 12418.12 168.72 54494.50 88888.00 2015-03-21 08:26:51.750 080 12418.10 168.75 54494.53 88888.00 2015-03-21 08:26:51.875 080 12418.02 168.72 54494.55 88888.00 2015-03-21 08:26:52.000 080 12417.95 168.72 54494.53 88888.00 2015-03-21 08:26:52.125 080 12417.90 168.70 54494.55 88888.00 2015-03-21 08:26:52.250 080 12417.92 168.65 54494.57 88888.00 2015-03-21 08:26:52.375 080 12417.92 168.68 54494.57 88888.00 2015-03-21 08:26:52.500 080 12417.88 168.70 54494.60 88888.00 2015-03-21 08:26:52.625 080 12417.77 168.70 54494.65 88888.00 2015-03-21 08:26:52.750 080 12417.77 168.68 54494.68 88888.00 2015-03-21 08:26:52.875 080 12417.73 168.70 54494.68 88888.00 2015-03-21 08:26:53.000 080 12417.65 168.68 54494.70 88888.00 2015-03-21 08:26:53.125 080 12417.58 168.70 54494.72 88888.00 2015-03-21 08:26:53.250 080 12417.52 168.70 54494.72 88888.00 2015-03-21 08:26:53.375 080 12417.55 168.75 54494.75 88888.00 2015-03-21 08:26:53.500 080 12417.48 168.75 54494.78 88888.00 2015-03-21 08:26:53.625 080 12417.35 168.72 54494.80 88888.00 2015-03-21 08:26:53.750 080 12417.30 168.72 54494.80 88888.00 2015-03-21 08:26:53.875 080 12417.25 168.78 54494.80 88888.00 2015-03-21 08:26:54.000 080 12417.23 168.75 54494.82 88888.00 2015-03-21 08:26:54.125 080 12417.17 168.75 54494.85 88888.00 2015-03-21 08:26:54.250 080 12417.10 168.72 54494.88 88888.00 2015-03-21 08:26:54.375 080 12417.00 168.75 54494.90 88888.00 2015-03-21 08:26:54.500 080 12416.92 168.80 54494.93 88888.00 2015-03-21 08:26:54.625 080 12416.88 168.78 54494.90 88888.00 2015-03-21 08:26:54.750 080 12416.90 168.78 54494.90 88888.00 2015-03-21 08:26:54.875 080 12416.90 168.75 54494.95 88888.00 2015-03-21 08:26:55.000 080 12416.88 168.75 54494.95 88888.00 2015-03-21 08:26:55.125 080 12416.85 168.75 54495.00 88888.00 2015-03-21 08:26:55.250 080 12416.75 168.70 54495.03 88888.00 2015-03-21 08:26:55.375 080 12416.75 168.72 54495.05 88888.00 2015-03-21 08:26:55.500 080 12416.75 168.68 54495.03 88888.00 2015-03-21 08:26:55.625 080 12416.73 168.62 54495.03 88888.00 2015-03-21 08:26:55.750 080 12416.70 168.60 54495.05 88888.00 2015-03-21 08:26:55.875 080 12416.67 168.55 54495.07 88888.00 2015-03-21 08:26:56.000 080 12416.62 168.53 54495.07 88888.00 2015-03-21 08:26:56.125 080 12416.60 168.47 54495.10 88888.00 2015-03-21 08:26:56.250 080 12416.52 168.40 54495.10 88888.00 2015-03-21 08:26:56.375 080 12416.58 168.43 54495.10 88888.00 2015-03-21 08:26:56.500 080 12416.60 168.43 54495.10 88888.00 2015-03-21 08:26:56.625 080 12416.60 168.38 54495.10 88888.00 2015-03-21 08:26:56.750 080 12416.60 168.32 54495.12 88888.00 2015-03-21 08:26:56.875 080 12416.62 168.30 54495.15 88888.00 2015-03-21 08:26:57.000 080 12416.67 168.30 54495.18 88888.00 2015-03-21 08:26:57.125 080 12416.75 168.32 54495.18 88888.00 2015-03-21 08:26:57.250 080 12416.80 168.32 54495.18 88888.00 2015-03-21 08:26:57.375 080 12416.83 168.30 54495.15 88888.00 2015-03-21 08:26:57.500 080 12416.88 168.32 54495.18 88888.00 2015-03-21 08:26:57.625 080 12416.85 168.30 54495.18 88888.00 2015-03-21 08:26:57.750 080 12416.83 168.30 54495.20 88888.00 2015-03-21 08:26:57.875 080 12416.83 168.30 54495.18 88888.00 2015-03-21 08:26:58.000 080 12416.88 168.32 54495.15 88888.00 2015-03-21 08:26:58.125 080 12416.95 168.35 54495.18 88888.00 2015-03-21 08:26:58.250 080 12417.05 168.32 54495.20 88888.00 2015-03-21 08:26:58.375 080 12417.15 168.38 54495.20 88888.00 2015-03-21 08:26:58.500 080 12417.10 168.38 54495.18 88888.00 2015-03-21 08:26:58.625 080 12417.08 168.40 54495.18 88888.00 2015-03-21 08:26:58.750 080 12417.05 168.40 54495.15 88888.00 2015-03-21 08:26:58.875 080 12417.10 168.43 54495.12 88888.00 2015-03-21 08:26:59.000 080 12417.20 168.40 54495.15 88888.00 2015-03-21 08:26:59.125 080 12417.30 168.45 54495.18 88888.00 2015-03-21 08:26:59.250 080 12417.35 168.47 54495.15 88888.00 2015-03-21 08:26:59.375 080 12417.40 168.53 54495.15 88888.00 2015-03-21 08:26:59.500 080 12417.42 168.53 54495.12 88888.00 2015-03-21 08:26:59.625 080 12417.38 168.47 54495.10 88888.00 2015-03-21 08:26:59.750 080 12417.45 168.53 54495.10 88888.00 2015-03-21 08:26:59.875 080 12417.45 168.53 54495.05 88888.00 2015-03-21 08:27:00.000 080 12417.52 168.57 54495.05 88888.00 2015-03-21 08:27:00.125 080 12417.62 168.55 54495.05 88888.00 2015-03-21 08:27:00.250 080 12417.67 168.53 54495.05 88888.00 2015-03-21 08:27:00.375 080 12417.75 168.55 54495.00 88888.00 2015-03-21 08:27:00.500 080 12417.75 168.55 54495.05 88888.00 2015-03-21 08:27:00.625 080 12417.83 168.50 54495.05 88888.00 2015-03-21 08:27:00.750 080 12417.88 168.53 54495.00 88888.00 2015-03-21 08:27:00.875 080 12417.95 168.50 54495.00 88888.00 2015-03-21 08:27:01.000 080 12418.05 168.53 54495.00 88888.00 2015-03-21 08:27:01.125 080 12418.05 168.50 54494.97 88888.00 2015-03-21 08:27:01.250 080 12418.08 168.45 54494.97 88888.00 2015-03-21 08:27:01.375 080 12418.25 168.45 54494.97 88888.00 2015-03-21 08:27:01.500 080 12418.33 168.45 54495.00 88888.00 2015-03-21 08:27:01.625 080 12418.38 168.40 54494.97 88888.00 2015-03-21 08:27:01.750 080 12418.40 168.38 54494.95 88888.00 2015-03-21 08:27:01.875 080 12418.48 168.40 54494.95 88888.00 2015-03-21 08:27:02.000 080 12418.52 168.40 54494.95 88888.00 2015-03-21 08:27:02.125 080 12418.65 168.40 54494.95 88888.00 2015-03-21 08:27:02.250 080 12418.75 168.32 54494.95 88888.00 2015-03-21 08:27:02.375 080 12418.83 168.30 54494.95 88888.00 2015-03-21 08:27:02.500 080 12418.83 168.32 54494.95 88888.00 2015-03-21 08:27:02.625 080 12418.90 168.30 54494.93 88888.00 2015-03-21 08:27:02.750 080 12418.98 168.32 54494.90 88888.00 2015-03-21 08:27:02.875 080 12419.12 168.35 54494.93 88888.00 2015-03-21 08:27:03.000 080 12419.25 168.32 54494.95 88888.00 2015-03-21 08:27:03.125 080 12419.30 168.30 54494.95 88888.00 2015-03-21 08:27:03.250 080 12419.38 168.32 54494.93 88888.00 2015-03-21 08:27:03.375 080 12419.50 168.32 54494.90 88888.00 2015-03-21 08:27:03.500 080 12419.58 168.35 54494.85 88888.00 2015-03-21 08:27:03.625 080 12419.65 168.38 54494.85 88888.00 2015-03-21 08:27:03.750 080 12419.77 168.40 54494.88 88888.00 2015-03-21 08:27:03.875 080 12419.90 168.43 54494.88 88888.00 2015-03-21 08:27:04.000 080 12420.02 168.45 54494.85 88888.00 2015-03-21 08:27:04.125 080 12420.10 168.47 54494.80 88888.00 2015-03-21 08:27:04.250 080 12420.17 168.53 54494.82 88888.00 2015-03-21 08:27:04.375 080 12420.35 168.60 54494.85 88888.00 2015-03-21 08:27:04.500 080 12420.50 168.65 54494.80 88888.00 2015-03-21 08:27:04.625 080 12420.67 168.70 54494.78 88888.00 2015-03-21 08:27:04.750 080 12420.75 168.75 54494.72 88888.00 2015-03-21 08:27:04.875 080 12420.88 168.78 54494.72 88888.00 2015-03-21 08:27:05.000 080 12421.00 168.80 54494.70 88888.00 2015-03-21 08:27:05.125 080 12421.17 168.88 54494.72 88888.00 2015-03-21 08:27:05.250 080 12421.33 168.93 54494.68 88888.00 2015-03-21 08:27:05.375 080 12421.45 168.97 54494.65 88888.00 2015-03-21 08:27:05.500 080 12421.58 169.05 54494.62 88888.00 2015-03-21 08:27:05.625 080 12421.70 169.12 54494.65 88888.00 2015-03-21 08:27:05.750 080 12421.83 169.18 54494.60 88888.00 2015-03-21 08:27:05.875 080 12421.95 169.18 54494.57 88888.00 2015-03-21 08:27:06.000 080 12422.10 169.28 54494.57 88888.00 2015-03-21 08:27:06.125 080 12422.23 169.32 54494.55 88888.00 2015-03-21 08:27:06.250 080 12422.30 169.38 54494.50 88888.00 2015-03-21 08:27:06.375 080 12422.38 169.45 54494.50 88888.00 2015-03-21 08:27:06.500 080 12422.52 169.55 54494.50 88888.00 2015-03-21 08:27:06.625 080 12422.65 169.55 54494.45 88888.00 2015-03-21 08:27:06.750 080 12422.80 169.60 54494.45 88888.00 2015-03-21 08:27:06.875 080 12422.98 169.68 54494.45 88888.00 2015-03-21 08:27:07.000 080 12423.08 169.70 54494.43 88888.00 2015-03-21 08:27:07.125 080 12423.17 169.75 54494.40 88888.00 2015-03-21 08:27:07.250 080 12423.35 169.82 54494.38 88888.00 2015-03-21 08:27:07.375 080 12423.50 169.88 54494.38 88888.00 2015-03-21 08:27:07.500 080 12423.58 169.97 54494.38 88888.00 2015-03-21 08:27:07.625 080 12423.67 170.07 54494.38 88888.00 2015-03-21 08:27:07.750 080 12423.75 170.12 54494.35 88888.00 2015-03-21 08:27:07.875 080 12423.90 170.18 54494.32 88888.00 2015-03-21 08:27:08.000 080 12424.08 170.25 54494.30 88888.00 2015-03-21 08:27:08.125 080 12424.23 170.32 54494.30 88888.00 2015-03-21 08:27:08.250 080 12424.23 170.40 54494.28 88888.00 2015-03-21 08:27:08.375 080 12424.38 170.45 54494.25 88888.00 2015-03-21 08:27:08.500 080 12424.58 170.55 54494.28 88888.00 2015-03-21 08:27:08.625 080 12424.73 170.68 54494.25 88888.00 2015-03-21 08:27:08.750 080 12424.77 170.78 54494.22 88888.00 2015-03-21 08:27:08.875 080 12424.90 170.85 54494.20 88888.00 2015-03-21 08:27:09.000 080 12425.00 170.95 54494.18 88888.00 2015-03-21 08:27:09.125 080 12425.12 171.07 54494.18 88888.00 2015-03-21 08:27:09.250 080 12425.25 171.18 54494.15 88888.00 2015-03-21 08:27:09.375 080 12425.33 171.22 54494.15 88888.00 2015-03-21 08:27:09.500 080 12425.40 171.28 54494.15 88888.00 2015-03-21 08:27:09.625 080 12425.50 171.40 54494.12 88888.00 2015-03-21 08:27:09.750 080 12425.60 171.47 54494.10 88888.00 2015-03-21 08:27:09.875 080 12425.73 171.55 54494.15 88888.00 2015-03-21 08:27:10.000 080 12425.90 171.55 54494.12 88888.00 2015-03-21 08:27:10.125 080 12425.95 171.60 54494.12 88888.00 2015-03-21 08:27:10.250 080 12426.02 171.68 54494.07 88888.00 2015-03-21 08:27:10.375 080 12426.10 171.70 54494.05 88888.00 2015-03-21 08:27:10.500 080 12426.20 171.80 54494.05 88888.00 2015-03-21 08:27:10.625 080 12426.33 171.85 54494.03 88888.00 2015-03-21 08:27:10.750 080 12426.40 171.88 54494.05 88888.00 2015-03-21 08:27:10.875 080 12426.45 171.93 54494.10 88888.00 2015-03-21 08:27:11.000 080 12426.52 171.93 54494.10 88888.00 2015-03-21 08:27:11.125 080 12426.67 171.97 54494.07 88888.00 2015-03-21 08:27:11.250 080 12426.83 171.97 54494.07 88888.00 2015-03-21 08:27:11.375 080 12427.00 172.03 54494.05 88888.00 2015-03-21 08:27:11.500 080 12427.12 172.03 54494.07 88888.00 2015-03-21 08:27:11.625 080 12427.15 172.00 54494.12 88888.00 2015-03-21 08:27:11.750 080 12427.17 172.03 54494.07 88888.00 2015-03-21 08:27:11.875 080 12427.25 172.05 54494.07 88888.00 2015-03-21 08:27:12.000 080 12427.38 172.03 54494.10 88888.00 2015-03-21 08:27:12.125 080 12427.52 172.07 54494.12 88888.00 2015-03-21 08:27:12.250 080 12427.62 172.07 54494.12 88888.00 2015-03-21 08:27:12.375 080 12427.75 172.07 54494.15 88888.00 2015-03-21 08:27:12.500 080 12427.80 172.10 54494.15 88888.00 2015-03-21 08:27:12.625 080 12427.88 172.07 54494.18 88888.00 2015-03-21 08:27:12.750 080 12427.98 172.10 54494.18 88888.00 2015-03-21 08:27:12.875 080 12428.05 172.15 54494.20 88888.00 2015-03-21 08:27:13.000 080 12428.10 172.10 54494.15 88888.00 2015-03-21 08:27:13.125 080 12428.15 172.05 54494.18 88888.00 2015-03-21 08:27:13.250 080 12428.23 172.05 54494.22 88888.00 2015-03-21 08:27:13.375 080 12428.35 172.07 54494.25 88888.00 2015-03-21 08:27:13.500 080 12428.38 172.07 54494.25 88888.00 2015-03-21 08:27:13.625 080 12428.40 172.05 54494.20 88888.00 2015-03-21 08:27:13.750 080 12428.58 172.03 54494.25 88888.00 2015-03-21 08:27:13.875 080 12428.67 172.03 54494.28 88888.00 2015-03-21 08:27:14.000 080 12428.75 172.03 54494.30 88888.00 2015-03-21 08:27:14.125 080 12428.83 172.03 54494.30 88888.00 2015-03-21 08:27:14.250 080 12428.85 172.03 54494.32 88888.00 2015-03-21 08:27:14.375 080 12428.88 172.03 54494.35 88888.00 2015-03-21 08:27:14.500 080 12428.92 172.03 54494.35 88888.00 2015-03-21 08:27:14.625 080 12428.92 172.03 54494.35 88888.00 2015-03-21 08:27:14.750 080 12428.90 172.03 54494.38 88888.00 2015-03-21 08:27:14.875 080 12428.92 172.05 54494.38 88888.00 2015-03-21 08:27:15.000 080 12428.98 172.03 54494.40 88888.00 2015-03-21 08:27:15.125 080 12429.05 172.03 54494.43 88888.00 2015-03-21 08:27:15.250 080 12429.08 172.00 54494.45 88888.00 2015-03-21 08:27:15.375 080 12429.08 172.00 54494.45 88888.00 2015-03-21 08:27:15.500 080 12429.05 172.00 54494.47 88888.00 2015-03-21 08:27:15.625 080 12429.02 172.03 54494.50 88888.00 2015-03-21 08:27:15.750 080 12429.02 172.00 54494.55 88888.00 2015-03-21 08:27:15.875 080 12429.02 172.00 54494.55 88888.00 2015-03-21 08:27:16.000 080 12429.02 171.97 54494.60 88888.00 2015-03-21 08:27:16.125 080 12429.02 171.95 54494.65 88888.00 2015-03-21 08:27:16.250 080 12429.00 171.93 54494.65 88888.00 2015-03-21 08:27:16.375 080 12429.00 171.93 54494.65 88888.00 2015-03-21 08:27:16.500 080 12428.90 171.93 54494.68 88888.00 2015-03-21 08:27:16.625 080 12428.88 171.88 54494.68 88888.00 2015-03-21 08:27:16.750 080 12428.95 171.90 54494.72 88888.00 2015-03-21 08:27:16.875 080 12428.98 171.90 54494.78 88888.00 2015-03-21 08:27:17.000 080 12428.92 171.90 54494.78 88888.00 2015-03-21 08:27:17.125 080 12428.88 171.93 54494.78 88888.00 2015-03-21 08:27:17.250 080 12428.85 171.88 54494.80 88888.00 2015-03-21 08:27:17.375 080 12428.83 171.85 54494.82 88888.00 2015-03-21 08:27:17.500 080 12428.83 171.88 54494.88 88888.00 2015-03-21 08:27:17.625 080 12428.77 171.88 54494.88 88888.00 2015-03-21 08:27:17.750 080 12428.70 171.85 54494.85 88888.00 2015-03-21 08:27:17.875 080 12428.60 171.85 54494.88 88888.00 2015-03-21 08:27:18.000 080 12428.65 171.80 54494.93 88888.00 2015-03-21 08:27:18.125 080 12428.60 171.82 54494.97 88888.00 2015-03-21 08:27:18.250 080 12428.45 171.78 54494.97 88888.00 2015-03-21 08:27:18.375 080 12428.40 171.82 54495.00 88888.00 2015-03-21 08:27:18.500 080 12428.40 171.82 54495.03 88888.00 2015-03-21 08:27:18.625 080 12428.33 171.78 54495.03 88888.00 2015-03-21 08:27:18.750 080 12428.17 171.75 54495.07 88888.00 2015-03-21 08:27:18.875 080 12428.15 171.75 54495.10 88888.00 2015-03-21 08:27:19.000 080 12428.17 171.72 54495.12 88888.00 2015-03-21 08:27:19.125 080 12428.15 171.70 54495.15 88888.00 2015-03-21 08:27:19.250 080 12428.08 171.68 54495.18 88888.00 2015-03-21 08:27:19.375 080 12427.98 171.72 54495.22 88888.00 2015-03-21 08:27:19.500 080 12427.92 171.72 54495.25 88888.00 2015-03-21 08:27:19.625 080 12427.92 171.68 54495.20 88888.00 2015-03-21 08:27:19.750 080 12427.85 171.68 54495.28 88888.00 2015-03-21 08:27:19.875 080 12427.77 171.68 54495.32 88888.00 2015-03-21 08:27:20.000 080 12427.73 171.65 54495.35 88888.00 2015-03-21 08:27:20.125 080 12427.67 171.65 54495.38 88888.00 2015-03-21 08:27:20.250 080 12427.60 171.65 54495.40 88888.00 2015-03-21 08:27:20.375 080 12427.58 171.62 54495.40 88888.00 2015-03-21 08:27:20.500 080 12427.45 171.65 54495.43 88888.00 2015-03-21 08:27:20.625 080 12427.38 171.62 54495.45 88888.00 2015-03-21 08:27:20.750 080 12427.35 171.60 54495.45 88888.00 2015-03-21 08:27:20.875 080 12427.35 171.60 54495.47 88888.00 2015-03-21 08:27:21.000 080 12427.33 171.57 54495.47 88888.00 2015-03-21 08:27:21.125 080 12427.27 171.62 54495.50 88888.00 2015-03-21 08:27:21.250 080 12427.25 171.65 54495.57 88888.00 2015-03-21 08:27:21.375 080 12427.25 171.62 54495.62 88888.00 2015-03-21 08:27:21.500 080 12427.20 171.62 54495.65 88888.00 2015-03-21 08:27:21.625 080 12427.15 171.68 54495.62 88888.00 2015-03-21 08:27:21.750 080 12427.05 171.68 54495.65 88888.00 2015-03-21 08:27:21.875 080 12427.02 171.70 54495.70 88888.00 2015-03-21 08:27:22.000 080 12426.95 171.72 54495.72 88888.00 2015-03-21 08:27:22.125 080 12426.83 171.78 54495.75 88888.00 2015-03-21 08:27:22.250 080 12426.77 171.78 54495.78 88888.00 2015-03-21 08:27:22.375 080 12426.83 171.80 54495.78 88888.00 2015-03-21 08:27:22.500 080 12426.85 171.80 54495.80 88888.00 2015-03-21 08:27:22.625 080 12426.75 171.78 54495.82 88888.00 2015-03-21 08:27:22.750 080 12426.70 171.80 54495.85 88888.00 2015-03-21 08:27:22.875 080 12426.62 171.82 54495.85 88888.00 2015-03-21 08:27:23.000 080 12426.60 171.82 54495.90 88888.00 2015-03-21 08:27:23.125 080 12426.60 171.85 54495.93 88888.00 2015-03-21 08:27:23.250 080 12426.55 171.82 54495.95 88888.00 2015-03-21 08:27:23.375 080 12426.52 171.80 54495.97 88888.00 2015-03-21 08:27:23.500 080 12426.48 171.82 54495.97 88888.00 2015-03-21 08:27:23.625 080 12426.48 171.85 54496.03 88888.00 2015-03-21 08:27:23.750 080 12426.50 171.85 54496.03 88888.00 2015-03-21 08:27:23.875 080 12426.52 171.85 54496.05 88888.00 2015-03-21 08:27:24.000 080 12426.50 171.88 54496.05 88888.00 2015-03-21 08:27:24.125 080 12426.45 171.88 54496.07 88888.00 2015-03-21 08:27:24.250 080 12426.40 171.85 54496.10 88888.00 2015-03-21 08:27:24.375 080 12426.35 171.90 54496.07 88888.00 2015-03-21 08:27:24.500 080 12426.30 171.88 54496.10 88888.00 2015-03-21 08:27:24.625 080 12426.33 171.88 54496.12 88888.00 2015-03-21 08:27:24.750 080 12426.40 171.88 54496.15 88888.00 2015-03-21 08:27:24.875 080 12426.38 171.88 54496.15 88888.00 2015-03-21 08:27:25.000 080 12426.33 171.85 54496.18 88888.00 2015-03-21 08:27:25.125 080 12426.35 171.85 54496.15 88888.00 2015-03-21 08:27:25.250 080 12426.38 171.82 54496.18 88888.00 2015-03-21 08:27:25.375 080 12426.40 171.85 54496.20 88888.00 2015-03-21 08:27:25.500 080 12426.38 171.82 54496.25 88888.00 2015-03-21 08:27:25.625 080 12426.35 171.80 54496.22 88888.00 2015-03-21 08:27:25.750 080 12426.33 171.78 54496.20 88888.00 2015-03-21 08:27:25.875 080 12426.35 171.78 54496.20 88888.00 2015-03-21 08:27:26.000 080 12426.30 171.72 54496.18 88888.00 2015-03-21 08:27:26.125 080 12426.25 171.70 54496.18 88888.00 2015-03-21 08:27:26.250 080 12426.25 171.70 54496.22 88888.00 2015-03-21 08:27:26.375 080 12426.38 171.70 54496.20 88888.00 2015-03-21 08:27:26.500 080 12426.40 171.70 54496.20 88888.00 2015-03-21 08:27:26.625 080 12426.38 171.75 54496.22 88888.00 2015-03-21 08:27:26.750 080 12426.35 171.72 54496.25 88888.00 2015-03-21 08:27:26.875 080 12426.30 171.75 54496.25 88888.00 2015-03-21 08:27:27.000 080 12426.25 171.70 54496.22 88888.00 2015-03-21 08:27:27.125 080 12426.25 171.68 54496.22 88888.00 2015-03-21 08:27:27.250 080 12426.20 171.65 54496.25 88888.00 2015-03-21 08:27:27.375 080 12426.20 171.72 54496.30 88888.00 2015-03-21 08:27:27.500 080 12426.27 171.78 54496.30 88888.00 2015-03-21 08:27:27.625 080 12426.30 171.70 54496.30 88888.00 2015-03-21 08:27:27.750 080 12426.27 171.72 54496.28 88888.00 2015-03-21 08:27:27.875 080 12426.20 171.78 54496.28 88888.00 2015-03-21 08:27:28.000 080 12426.15 171.75 54496.25 88888.00 2015-03-21 08:27:28.125 080 12426.17 171.75 54496.28 88888.00 2015-03-21 08:27:28.250 080 12426.17 171.78 54496.28 88888.00 2015-03-21 08:27:28.375 080 12426.17 171.80 54496.28 88888.00 2015-03-21 08:27:28.500 080 12426.12 171.85 54496.28 88888.00 2015-03-21 08:27:28.625 080 12426.15 171.93 54496.30 88888.00 2015-03-21 08:27:28.750 080 12426.15 171.93 54496.30 88888.00 2015-03-21 08:27:28.875 080 12426.05 171.90 54496.28 88888.00 2015-03-21 08:27:29.000 080 12425.92 171.93 54496.25 88888.00 2015-03-21 08:27:29.125 080 12425.88 172.00 54496.28 88888.00 2015-03-21 08:27:29.250 080 12425.90 172.03 54496.30 88888.00 2015-03-21 08:27:29.375 080 12425.85 172.05 54496.30 88888.00 2015-03-21 08:27:29.500 080 12425.80 172.07 54496.28 88888.00 2015-03-21 08:27:29.625 080 12425.75 172.07 54496.28 88888.00 2015-03-21 08:27:29.750 080 12425.70 172.12 54496.30 88888.00 2015-03-21 08:27:29.875 080 12425.67 172.18 54496.32 88888.00 2015-03-21 08:27:30.000 080 12425.67 172.22 54496.35 88888.00 2015-03-21 08:27:30.125 080 12425.70 172.25 54496.35 88888.00 2015-03-21 08:27:30.250 080 12425.62 172.25 54496.32 88888.00 2015-03-21 08:27:30.375 080 12425.65 172.30 54496.32 88888.00 2015-03-21 08:27:30.500 080 12425.55 172.28 54496.35 88888.00 2015-03-21 08:27:30.625 080 12425.48 172.28 54496.38 88888.00 2015-03-21 08:27:30.750 080 12425.45 172.30 54496.38 88888.00 2015-03-21 08:27:30.875 080 12425.48 172.35 54496.40 88888.00 2015-03-21 08:27:31.000 080 12425.45 172.35 54496.40 88888.00 2015-03-21 08:27:31.125 080 12425.48 172.32 54496.40 88888.00 2015-03-21 08:27:31.250 080 12425.40 172.30 54496.40 88888.00 2015-03-21 08:27:31.375 080 12425.40 172.30 54496.40 88888.00 2015-03-21 08:27:31.500 080 12425.40 172.28 54496.40 88888.00 2015-03-21 08:27:31.625 080 12425.35 172.25 54496.38 88888.00 2015-03-21 08:27:31.750 080 12425.38 172.25 54496.40 88888.00 2015-03-21 08:27:31.875 080 12425.40 172.22 54496.43 88888.00 2015-03-21 08:27:32.000 080 12425.42 172.20 54496.40 88888.00 2015-03-21 08:27:32.125 080 12425.45 172.15 54496.40 88888.00 2015-03-21 08:27:32.250 080 12425.45 172.07 54496.40 88888.00 2015-03-21 08:27:32.375 080 12425.48 172.05 54496.43 88888.00 2015-03-21 08:27:32.500 080 12425.48 171.97 54496.45 88888.00 2015-03-21 08:27:32.625 080 12425.40 171.93 54496.45 88888.00 2015-03-21 08:27:32.750 080 12425.42 171.90 54496.43 88888.00 2015-03-21 08:27:32.875 080 12425.52 171.90 54496.45 88888.00 2015-03-21 08:27:33.000 080 12425.52 171.85 54496.45 88888.00 2015-03-21 08:27:33.125 080 12425.48 171.80 54496.50 88888.00 2015-03-21 08:27:33.250 080 12425.50 171.75 54496.47 88888.00 2015-03-21 08:27:33.375 080 12425.50 171.70 54496.47 88888.00 2015-03-21 08:27:33.500 080 12425.50 171.68 54496.43 88888.00 2015-03-21 08:27:33.625 080 12425.58 171.70 54496.45 88888.00 2015-03-21 08:27:33.750 080 12425.58 171.62 54496.45 88888.00 2015-03-21 08:27:33.875 080 12425.60 171.60 54496.45 88888.00 2015-03-21 08:27:34.000 080 12425.70 171.57 54496.43 88888.00 2015-03-21 08:27:34.125 080 12425.77 171.62 54496.43 88888.00 2015-03-21 08:27:34.250 080 12425.75 171.55 54496.45 88888.00 2015-03-21 08:27:34.375 080 12425.77 171.55 54496.45 88888.00 2015-03-21 08:27:34.500 080 12425.83 171.57 54496.45 88888.00 2015-03-21 08:27:34.625 080 12425.88 171.60 54496.40 88888.00 2015-03-21 08:27:34.750 080 12425.92 171.62 54496.38 88888.00 2015-03-21 08:27:34.875 080 12426.05 171.60 54496.38 88888.00 2015-03-21 08:27:35.000 080 12426.17 171.62 54496.40 88888.00 2015-03-21 08:27:35.125 080 12426.27 171.65 54496.43 88888.00 2015-03-21 08:27:35.250 080 12426.30 171.68 54496.38 88888.00 2015-03-21 08:27:35.375 080 12426.33 171.72 54496.38 88888.00 2015-03-21 08:27:35.500 080 12426.35 171.68 54496.35 88888.00 2015-03-21 08:27:35.625 080 12426.40 171.68 54496.32 88888.00 2015-03-21 08:27:35.750 080 12426.45 171.72 54496.35 88888.00 2015-03-21 08:27:35.875 080 12426.52 171.70 54496.35 88888.00 2015-03-21 08:27:36.000 080 12426.58 171.72 54496.32 88888.00 2015-03-21 08:27:36.125 080 12426.62 171.75 54496.35 88888.00 2015-03-21 08:27:36.250 080 12426.67 171.72 54496.38 88888.00 2015-03-21 08:27:36.375 080 12426.73 171.72 54496.35 88888.00 2015-03-21 08:27:36.500 080 12426.80 171.72 54496.32 88888.00 2015-03-21 08:27:36.625 080 12426.92 171.70 54496.32 88888.00 2015-03-21 08:27:36.750 080 12426.90 171.65 54496.30 88888.00 2015-03-21 08:27:36.875 080 12426.88 171.62 54496.30 88888.00 2015-03-21 08:27:37.000 080 12426.92 171.60 54496.28 88888.00 2015-03-21 08:27:37.125 080 12427.00 171.62 54496.28 88888.00 2015-03-21 08:27:37.250 080 12427.05 171.57 54496.25 88888.00 2015-03-21 08:27:37.375 080 12427.17 171.57 54496.25 88888.00 2015-03-21 08:27:37.500 080 12427.33 171.57 54496.28 88888.00 2015-03-21 08:27:37.625 080 12427.38 171.55 54496.28 88888.00 2015-03-21 08:27:37.750 080 12427.40 171.53 54496.28 88888.00 2015-03-21 08:27:37.875 080 12427.58 171.50 54496.30 88888.00 2015-03-21 08:27:38.000 080 12427.70 171.47 54496.28 88888.00 2015-03-21 08:27:38.125 080 12427.80 171.50 54496.28 88888.00 2015-03-21 08:27:38.250 080 12427.85 171.50 54496.28 88888.00 2015-03-21 08:27:38.375 080 12427.92 171.50 54496.28 88888.00 2015-03-21 08:27:38.500 080 12427.95 171.50 54496.30 88888.00 2015-03-21 08:27:38.625 080 12428.02 171.50 54496.28 88888.00 2015-03-21 08:27:38.750 080 12428.20 171.47 54496.25 88888.00 2015-03-21 08:27:38.875 080 12428.33 171.50 54496.22 88888.00 2015-03-21 08:27:39.000 080 12428.35 171.53 54496.20 88888.00 2015-03-21 08:27:39.125 080 12428.40 171.55 54496.25 88888.00 2015-03-21 08:27:39.250 080 12428.42 171.55 54496.22 88888.00 2015-03-21 08:27:39.375 080 12428.52 171.65 54496.20 88888.00 2015-03-21 08:27:39.500 080 12428.65 171.68 54496.20 88888.00 2015-03-21 08:27:39.625 080 12428.75 171.72 54496.20 88888.00 2015-03-21 08:27:39.750 080 12428.80 171.78 54496.18 88888.00 2015-03-21 08:27:39.875 080 12428.90 171.85 54496.18 88888.00 2015-03-21 08:27:40.000 080 12428.98 171.90 54496.18 88888.00 2015-03-21 08:27:40.125 080 12429.08 171.95 54496.15 88888.00 2015-03-21 08:27:40.250 080 12429.08 172.03 54496.15 88888.00 2015-03-21 08:27:40.375 080 12429.20 172.07 54496.15 88888.00 2015-03-21 08:27:40.500 080 12429.38 172.12 54496.12 88888.00 2015-03-21 08:27:40.625 080 12429.48 172.18 54496.10 88888.00 2015-03-21 08:27:40.750 080 12429.50 172.20 54496.10 88888.00 2015-03-21 08:27:40.875 080 12429.55 172.30 54496.07 88888.00 2015-03-21 08:27:41.000 080 12429.65 172.40 54496.07 88888.00 2015-03-21 08:27:41.125 080 12429.67 172.43 54496.07 88888.00 2015-03-21 08:27:41.250 080 12429.73 172.53 54496.07 88888.00 2015-03-21 08:27:41.375 080 12429.83 172.60 54496.05 88888.00 2015-03-21 08:27:41.500 080 12429.90 172.65 54496.05 88888.00 2015-03-21 08:27:41.625 080 12429.90 172.70 54496.07 88888.00 2015-03-21 08:27:41.750 080 12429.98 172.75 54496.05 88888.00 2015-03-21 08:27:41.875 080 12430.10 172.80 54496.03 88888.00 2015-03-21 08:27:42.000 080 12430.23 172.82 54496.00 88888.00 2015-03-21 08:27:42.125 080 12430.27 172.90 54496.00 88888.00 2015-03-21 08:27:42.250 080 12430.30 172.95 54496.00 88888.00 2015-03-21 08:27:42.375 080 12430.40 172.97 54496.03 88888.00 2015-03-21 08:27:42.500 080 12430.48 172.97 54496.03 88888.00 2015-03-21 08:27:42.625 080 12430.48 172.95 54496.00 88888.00 2015-03-21 08:27:42.750 080 12430.55 173.00 54496.00 88888.00 2015-03-21 08:27:42.875 080 12430.60 173.05 54496.00 88888.00 2015-03-21 08:27:43.000 080 12430.55 173.05 54495.97 88888.00 2015-03-21 08:27:43.125 080 12430.58 173.05 54496.00 88888.00 2015-03-21 08:27:43.250 080 12430.62 173.07 54496.03 88888.00 2015-03-21 08:27:43.375 080 12430.73 173.12 54495.97 88888.00 2015-03-21 08:27:43.500 080 12430.83 173.12 54495.97 88888.00 2015-03-21 08:27:43.625 080 12430.80 173.12 54496.00 88888.00 2015-03-21 08:27:43.750 080 12430.83 173.12 54496.00 88888.00 2015-03-21 08:27:43.875 080 12430.85 173.18 54495.97 88888.00 2015-03-21 08:27:44.000 080 12430.85 173.20 54495.97 88888.00 2015-03-21 08:27:44.125 080 12430.77 173.22 54496.00 88888.00 2015-03-21 08:27:44.250 080 12430.73 173.20 54496.00 88888.00 2015-03-21 08:27:44.375 080 12430.83 173.25 54496.00 88888.00 2015-03-21 08:27:44.500 080 12430.88 173.28 54496.00 88888.00 2015-03-21 08:27:44.625 080 12430.92 173.30 54496.00 88888.00 2015-03-21 08:27:44.750 080 12430.85 173.30 54496.03 88888.00 2015-03-21 08:27:44.875 080 12430.75 173.32 54496.00 88888.00 2015-03-21 08:27:45.000 080 12430.73 173.32 54496.00 88888.00 2015-03-21 08:27:45.125 080 12430.73 173.38 54496.00 88888.00 2015-03-21 08:27:45.250 080 12430.70 173.40 54496.03 88888.00 2015-03-21 08:27:45.375 080 12430.67 173.40 54496.03 88888.00 2015-03-21 08:27:45.500 080 12430.58 173.45 54496.05 88888.00 2015-03-21 08:27:45.625 080 12430.52 173.45 54496.05 88888.00 2015-03-21 08:27:45.750 080 12430.50 173.47 54496.05 88888.00 2015-03-21 08:27:45.875 080 12430.45 173.47 54496.05 88888.00 2015-03-21 08:27:46.000 080 12430.38 173.53 54496.05 88888.00 2015-03-21 08:27:46.125 080 12430.25 173.57 54496.05 88888.00 2015-03-21 08:27:46.250 080 12430.08 173.57 54496.07 88888.00 2015-03-21 08:27:46.375 080 12430.08 173.57 54496.07 88888.00 2015-03-21 08:27:46.500 080 12430.05 173.60 54496.05 88888.00 2015-03-21 08:27:46.625 080 12430.00 173.60 54496.07 88888.00 2015-03-21 08:27:46.750 080 12429.98 173.65 54496.12 88888.00 2015-03-21 08:27:46.875 080 12429.88 173.65 54496.15 88888.00 2015-03-21 08:27:47.000 080 12429.70 173.62 54496.12 88888.00 2015-03-21 08:27:47.125 080 12429.65 173.65 54496.18 88888.00 2015-03-21 08:27:47.250 080 12429.65 173.68 54496.20 88888.00 2015-03-21 08:27:47.375 080 12429.62 173.68 54496.22 88888.00 2015-03-21 08:27:47.500 080 12429.60 173.68 54496.22 88888.00 2015-03-21 08:27:47.625 080 12429.55 173.68 54496.25 88888.00 2015-03-21 08:27:47.750 080 12429.50 173.68 54496.22 88888.00 2015-03-21 08:27:47.875 080 12429.40 173.68 54496.25 88888.00 2015-03-21 08:27:48.000 080 12429.38 173.65 54496.28 88888.00 2015-03-21 08:27:48.125 080 12429.35 173.68 54496.32 88888.00 2015-03-21 08:27:48.250 080 12429.33 173.60 54496.32 88888.00 2015-03-21 08:27:48.375 080 12429.33 173.60 54496.35 88888.00 2015-03-21 08:27:48.500 080 12429.25 173.57 54496.38 88888.00 2015-03-21 08:27:48.625 080 12429.15 173.53 54496.43 88888.00 2015-03-21 08:27:48.750 080 12429.20 173.50 54496.45 88888.00 2015-03-21 08:27:48.875 080 12429.27 173.45 54496.45 88888.00 2015-03-21 08:27:49.000 080 12429.33 173.40 54496.45 88888.00 2015-03-21 08:27:49.125 080 12429.27 173.32 54496.45 88888.00 2015-03-21 08:27:49.250 080 12429.25 173.30 54496.50 88888.00 2015-03-21 08:27:49.375 080 12429.38 173.28 54496.55 88888.00 2015-03-21 08:27:49.500 080 12429.45 173.22 54496.57 88888.00 2015-03-21 08:27:49.625 080 12429.45 173.20 54496.55 88888.00 2015-03-21 08:27:49.750 080 12429.48 173.12 54496.55 88888.00 2015-03-21 08:27:49.875 080 12429.58 173.07 54496.55 88888.00 2015-03-21 08:27:50.000 080 12429.60 173.05 54496.55 88888.00 2015-03-21 08:27:50.125 080 12429.58 173.03 54496.60 88888.00 2015-03-21 08:27:50.250 080 12429.62 172.95 54496.62 88888.00 2015-03-21 08:27:50.375 080 12429.65 172.93 54496.65 88888.00 2015-03-21 08:27:50.500 080 12429.65 172.90 54496.65 88888.00 2015-03-21 08:27:50.625 080 12429.70 172.88 54496.68 88888.00 2015-03-21 08:27:50.750 080 12429.75 172.85 54496.70 88888.00 2015-03-21 08:27:50.875 080 12429.75 172.78 54496.72 88888.00 2015-03-21 08:27:51.000 080 12429.70 172.72 54496.70 88888.00 2015-03-21 08:27:51.125 080 12429.70 172.70 54496.70 88888.00 2015-03-21 08:27:51.250 080 12429.75 172.60 54496.70 88888.00 2015-03-21 08:27:51.375 080 12429.80 172.60 54496.68 88888.00 2015-03-21 08:27:51.500 080 12429.85 172.50 54496.72 88888.00 2015-03-21 08:27:51.625 080 12429.85 172.45 54496.72 88888.00 2015-03-21 08:27:51.750 080 12429.88 172.40 54496.75 88888.00 2015-03-21 08:27:51.875 080 12429.88 172.32 54496.72 88888.00 2015-03-21 08:27:52.000 080 12429.92 172.30 54496.72 88888.00 2015-03-21 08:27:52.125 080 12429.98 172.28 54496.75 88888.00 2015-03-21 08:27:52.250 080 12429.98 172.20 54496.78 88888.00 2015-03-21 08:27:52.375 080 12430.00 172.18 54496.75 88888.00 2015-03-21 08:27:52.500 080 12429.98 172.12 54496.80 88888.00 2015-03-21 08:27:52.625 080 12429.98 172.05 54496.80 88888.00 2015-03-21 08:27:52.750 080 12429.90 172.03 54496.80 88888.00 2015-03-21 08:27:52.875 080 12429.83 172.00 54496.75 88888.00 2015-03-21 08:27:53.000 080 12429.85 171.95 54496.75 88888.00 2015-03-21 08:27:53.125 080 12429.92 171.95 54496.75 88888.00 2015-03-21 08:27:53.250 080 12429.90 171.90 54496.75 88888.00 2015-03-21 08:27:53.375 080 12429.98 171.90 54496.75 88888.00 2015-03-21 08:27:53.500 080 12429.98 171.85 54496.72 88888.00 2015-03-21 08:27:53.625 080 12430.00 171.85 54496.75 88888.00 2015-03-21 08:27:53.750 080 12430.02 171.80 54496.75 88888.00 2015-03-21 08:27:53.875 080 12430.05 171.75 54496.75 88888.00 2015-03-21 08:27:54.000 080 12430.05 171.78 54496.70 88888.00 2015-03-21 08:27:54.125 080 12430.10 171.75 54496.70 88888.00 2015-03-21 08:27:54.250 080 12430.08 171.72 54496.72 88888.00 2015-03-21 08:27:54.375 080 12430.08 171.72 54496.72 88888.00 2015-03-21 08:27:54.500 080 12430.08 171.70 54496.70 88888.00 2015-03-21 08:27:54.625 080 12430.08 171.68 54496.68 88888.00 2015-03-21 08:27:54.750 080 12430.10 171.68 54496.65 88888.00 2015-03-21 08:27:54.875 080 12430.15 171.65 54496.62 88888.00 2015-03-21 08:27:55.000 080 12430.12 171.68 54496.65 88888.00 2015-03-21 08:27:55.125 080 12430.12 171.68 54496.65 88888.00 2015-03-21 08:27:55.250 080 12430.12 171.65 54496.62 88888.00 2015-03-21 08:27:55.375 080 12430.10 171.65 54496.65 88888.00 2015-03-21 08:27:55.500 080 12430.12 171.65 54496.65 88888.00 2015-03-21 08:27:55.625 080 12430.15 171.70 54496.65 88888.00 2015-03-21 08:27:55.750 080 12430.20 171.68 54496.62 88888.00 2015-03-21 08:27:55.875 080 12430.20 171.68 54496.60 88888.00 2015-03-21 08:27:56.000 080 12430.25 171.70 54496.55 88888.00 2015-03-21 08:27:56.125 080 12430.23 171.72 54496.60 88888.00 2015-03-21 08:27:56.250 080 12430.17 171.72 54496.60 88888.00 2015-03-21 08:27:56.375 080 12430.20 171.75 54496.57 88888.00 2015-03-21 08:27:56.500 080 12430.15 171.72 54496.55 88888.00 2015-03-21 08:27:56.625 080 12430.20 171.72 54496.55 88888.00 2015-03-21 08:27:56.750 080 12430.20 171.70 54496.53 88888.00 2015-03-21 08:27:56.875 080 12430.23 171.70 54496.50 88888.00 2015-03-21 08:27:57.000 080 12430.20 171.70 54496.53 88888.00 2015-03-21 08:27:57.125 080 12430.20 171.70 54496.55 88888.00 2015-03-21 08:27:57.250 080 12430.17 171.70 54496.53 88888.00 2015-03-21 08:27:57.375 080 12430.20 171.72 54496.53 88888.00 2015-03-21 08:27:57.500 080 12430.27 171.72 54496.53 88888.00 2015-03-21 08:27:57.625 080 12430.27 171.72 54496.50 88888.00 2015-03-21 08:27:57.750 080 12430.23 171.75 54496.47 88888.00 2015-03-21 08:27:57.875 080 12430.27 171.78 54496.47 88888.00 2015-03-21 08:27:58.000 080 12430.25 171.75 54496.45 88888.00 2015-03-21 08:27:58.125 080 12430.27 171.78 54496.43 88888.00 2015-03-21 08:27:58.250 080 12430.17 171.75 54496.45 88888.00 2015-03-21 08:27:58.375 080 12430.15 171.80 54496.45 88888.00 2015-03-21 08:27:58.500 080 12430.23 171.82 54496.47 88888.00 2015-03-21 08:27:58.625 080 12430.25 171.85 54496.45 88888.00 2015-03-21 08:27:58.750 080 12430.27 171.90 54496.45 88888.00 2015-03-21 08:27:58.875 080 12430.30 171.95 54496.43 88888.00 2015-03-21 08:27:59.000 080 12430.25 171.95 54496.35 88888.00 2015-03-21 08:27:59.125 080 12430.17 171.97 54496.38 88888.00 2015-03-21 08:27:59.250 080 12430.12 171.97 54496.38 88888.00 2015-03-21 08:27:59.375 080 12430.15 171.95 54496.38 88888.00 2015-03-21 08:27:59.500 080 12430.05 171.95 54496.38 88888.00 2015-03-21 08:27:59.625 080 12430.08 172.00 54496.40 88888.00 2015-03-21 08:27:59.750 080 12430.05 172.03 54496.38 88888.00 2015-03-21 08:27:59.875 080 12429.95 171.97 54496.35 88888.00 2015-03-21 08:28:00.000 080 12429.83 171.95 54496.35 88888.00 2015-03-21 08:28:00.125 080 12429.83 172.00 54496.38 88888.00 2015-03-21 08:28:00.250 080 12429.88 172.03 54496.38 88888.00 2015-03-21 08:28:00.375 080 12429.88 172.00 54496.38 88888.00 2015-03-21 08:28:00.500 080 12429.77 171.97 54496.35 88888.00 2015-03-21 08:28:00.625 080 12429.70 171.95 54496.35 88888.00 2015-03-21 08:28:00.750 080 12429.60 171.97 54496.40 88888.00 2015-03-21 08:28:00.875 080 12429.55 171.97 54496.38 88888.00 2015-03-21 08:28:01.000 080 12429.55 171.95 54496.35 88888.00 2015-03-21 08:28:01.125 080 12429.55 171.95 54496.35 88888.00 2015-03-21 08:28:01.250 080 12429.48 171.93 54496.38 88888.00 2015-03-21 08:28:01.375 080 12429.45 171.93 54496.38 88888.00 2015-03-21 08:28:01.500 080 12429.42 171.93 54496.40 88888.00 2015-03-21 08:28:01.625 080 12429.45 171.95 54496.40 88888.00 2015-03-21 08:28:01.750 080 12429.33 171.95 54496.40 88888.00 2015-03-21 08:28:01.875 080 12429.25 171.93 54496.38 88888.00 2015-03-21 08:28:02.000 080 12429.17 171.88 54496.32 88888.00 2015-03-21 08:28:02.125 080 12429.17 171.90 54496.40 88888.00 2015-03-21 08:28:02.250 080 12429.15 171.90 54496.40 88888.00 2015-03-21 08:28:02.375 080 12429.08 171.90 54496.38 88888.00 2015-03-21 08:28:02.500 080 12429.02 171.88 54496.38 88888.00 2015-03-21 08:28:02.625 080 12429.05 171.88 54496.40 88888.00 2015-03-21 08:28:02.750 080 12429.02 171.88 54496.38 88888.00 2015-03-21 08:28:02.875 080 12428.88 171.88 54496.38 88888.00 2015-03-21 08:28:03.000 080 12428.92 171.88 54496.40 88888.00 2015-03-21 08:28:03.125 080 12428.95 171.88 54496.43 88888.00 2015-03-21 08:28:03.250 080 12428.85 171.85 54496.40 88888.00 2015-03-21 08:28:03.375 080 12428.85 171.88 54496.35 88888.00 2015-03-21 08:28:03.500 080 12428.80 171.88 54496.38 88888.00 2015-03-21 08:28:03.625 080 12428.73 171.85 54496.40 88888.00 2015-03-21 08:28:03.750 080 12428.65 171.85 54496.40 88888.00 2015-03-21 08:28:03.875 080 12428.67 171.85 54496.40 88888.00 2015-03-21 08:28:04.000 080 12428.65 171.80 54496.40 88888.00 2015-03-21 08:28:04.125 080 12428.55 171.78 54496.40 88888.00 2015-03-21 08:28:04.250 080 12428.58 171.75 54496.40 88888.00 2015-03-21 08:28:04.375 080 12428.62 171.75 54496.43 88888.00 2015-03-21 08:28:04.500 080 12428.62 171.75 54496.45 88888.00 2015-03-21 08:28:04.625 080 12428.65 171.75 54496.45 88888.00 2015-03-21 08:28:04.750 080 12428.62 171.70 54496.45 88888.00 2015-03-21 08:28:04.875 080 12428.58 171.68 54496.45 88888.00 2015-03-21 08:28:05.000 080 12428.58 171.68 54496.47 88888.00 2015-03-21 08:28:05.125 080 12428.55 171.68 54496.47 88888.00 2015-03-21 08:28:05.250 080 12428.50 171.68 54496.47 88888.00 2015-03-21 08:28:05.375 080 12428.42 171.65 54496.47 88888.00 2015-03-21 08:28:05.500 080 12428.40 171.62 54496.47 88888.00 2015-03-21 08:28:05.625 080 12428.33 171.60 54496.50 88888.00 2015-03-21 08:28:05.750 080 12428.25 171.60 54496.53 88888.00 2015-03-21 08:28:05.875 080 12428.17 171.60 54496.53 88888.00 2015-03-21 08:28:06.000 080 12428.10 171.57 54496.50 88888.00 2015-03-21 08:28:06.125 080 12428.05 171.50 54496.53 88888.00 2015-03-21 08:28:06.250 080 12428.02 171.47 54496.55 88888.00 2015-03-21 08:28:06.375 080 12428.00 171.45 54496.53 88888.00 2015-03-21 08:28:06.500 080 12427.95 171.45 54496.53 88888.00 2015-03-21 08:28:06.625 080 12427.98 171.45 54496.50 88888.00 2015-03-21 08:28:06.750 080 12427.95 171.43 54496.50 88888.00 2015-03-21 08:28:06.875 080 12427.83 171.40 54496.50 88888.00 2015-03-21 08:28:07.000 080 12427.75 171.35 54496.53 88888.00 2015-03-21 08:28:07.125 080 12427.77 171.35 54496.53 88888.00 2015-03-21 08:28:07.250 080 12427.77 171.30 54496.53 88888.00 2015-03-21 08:28:07.375 080 12427.75 171.30 54496.55 88888.00 2015-03-21 08:28:07.500 080 12427.67 171.28 54496.55 88888.00 2015-03-21 08:28:07.625 080 12427.58 171.28 54496.57 88888.00 2015-03-21 08:28:07.750 080 12427.58 171.22 54496.55 88888.00 2015-03-21 08:28:07.875 080 12427.55 171.22 54496.53 88888.00 2015-03-21 08:28:08.000 080 12427.48 171.18 54496.53 88888.00 2015-03-21 08:28:08.125 080 12427.38 171.15 54496.55 88888.00 2015-03-21 08:28:08.250 080 12427.25 171.15 54496.57 88888.00 2015-03-21 08:28:08.375 080 12427.20 171.18 54496.55 88888.00 2015-03-21 08:28:08.500 080 12427.12 171.15 54496.55 88888.00 2015-03-21 08:28:08.625 080 12427.05 171.10 54496.55 88888.00 2015-03-21 08:28:08.750 080 12427.05 171.10 54496.57 88888.00 2015-03-21 08:28:08.875 080 12426.92 171.10 54496.55 88888.00 2015-03-21 08:28:09.000 080 12426.83 171.07 54496.53 88888.00 2015-03-21 08:28:09.125 080 12426.73 171.07 54496.55 88888.00 2015-03-21 08:28:09.250 080 12426.67 171.03 54496.55 88888.00 2015-03-21 08:28:09.375 080 12426.67 171.00 54496.53 88888.00 2015-03-21 08:28:09.500 080 12426.52 170.97 54496.53 88888.00 2015-03-21 08:28:09.625 080 12426.42 170.97 54496.55 88888.00 2015-03-21 08:28:09.750 080 12426.38 170.95 54496.55 88888.00 2015-03-21 08:28:09.875 080 12426.38 170.93 54496.50 88888.00 2015-03-21 08:28:10.000 080 12426.30 170.90 54496.50 88888.00 2015-03-21 08:28:10.125 080 12426.27 170.88 54496.50 88888.00 2015-03-21 08:28:10.250 080 12426.17 170.82 54496.53 88888.00 2015-03-21 08:28:10.375 080 12426.05 170.80 54496.50 88888.00 2015-03-21 08:28:10.500 080 12425.98 170.72 54496.53 88888.00 2015-03-21 08:28:10.625 080 12425.95 170.70 54496.53 88888.00 2015-03-21 08:28:10.750 080 12425.95 170.65 54496.50 88888.00 2015-03-21 08:28:10.875 080 12425.95 170.55 54496.47 88888.00 2015-03-21 08:28:11.000 080 12425.98 170.47 54496.47 88888.00 2015-03-21 08:28:11.125 080 12425.92 170.43 54496.50 88888.00 2015-03-21 08:28:11.250 080 12425.83 170.35 54496.50 88888.00 2015-03-21 08:28:11.375 080 12425.85 170.25 54496.47 88888.00 2015-03-21 08:28:11.500 080 12425.92 170.20 54496.43 88888.00 2015-03-21 08:28:11.625 080 12425.92 170.10 54496.45 88888.00 2015-03-21 08:28:11.750 080 12425.90 169.97 54496.47 88888.00 2015-03-21 08:28:11.875 080 12425.85 169.88 54496.45 88888.00 2015-03-21 08:28:12.000 080 12425.83 169.78 54496.45 88888.00 2015-03-21 08:28:12.125 080 12425.85 169.65 54496.45 88888.00 2015-03-21 08:28:12.250 080 12425.88 169.55 54496.47 88888.00 2015-03-21 08:28:12.375 080 12425.92 169.45 54496.47 88888.00 2015-03-21 08:28:12.500 080 12425.95 169.35 54496.47 88888.00 2015-03-21 08:28:12.625 080 12425.90 169.28 54496.50 88888.00 2015-03-21 08:28:12.750 080 12425.85 169.15 54496.50 88888.00 2015-03-21 08:28:12.875 080 12425.88 169.00 54496.50 88888.00 2015-03-21 08:28:13.000 080 12425.90 168.95 54496.50 88888.00 2015-03-21 08:28:13.125 080 12425.83 168.85 54496.53 88888.00 2015-03-21 08:28:13.250 080 12425.77 168.72 54496.50 88888.00 2015-03-21 08:28:13.375 080 12425.92 168.62 54496.53 88888.00 2015-03-21 08:28:13.500 080 12426.00 168.55 54496.53 88888.00 2015-03-21 08:28:13.625 080 12425.92 168.47 54496.53 88888.00 2015-03-21 08:28:13.750 080 12425.88 168.38 54496.53 88888.00 2015-03-21 08:28:13.875 080 12425.88 168.28 54496.55 88888.00 2015-03-21 08:28:14.000 080 12425.92 168.22 54496.55 88888.00 2015-03-21 08:28:14.125 080 12425.90 168.18 54496.57 88888.00 2015-03-21 08:28:14.250 080 12425.83 168.10 54496.62 88888.00 2015-03-21 08:28:14.375 080 12425.80 168.07 54496.62 88888.00 2015-03-21 08:28:14.500 080 12425.77 168.05 54496.62 88888.00 2015-03-21 08:28:14.625 080 12425.80 168.00 54496.60 88888.00 2015-03-21 08:28:14.750 080 12425.75 167.95 54496.60 88888.00 2015-03-21 08:28:14.875 080 12425.75 167.93 54496.60 88888.00 2015-03-21 08:28:15.000 080 12425.73 167.90 54496.60 88888.00 2015-03-21 08:28:15.125 080 12425.70 167.93 54496.60 88888.00 2015-03-21 08:28:15.250 080 12425.70 167.93 54496.60 88888.00 2015-03-21 08:28:15.375 080 12425.65 167.95 54496.57 88888.00 2015-03-21 08:28:15.500 080 12425.60 167.97 54496.62 88888.00 2015-03-21 08:28:15.625 080 12425.55 168.00 54496.60 88888.00 2015-03-21 08:28:15.750 080 12425.50 168.05 54496.57 88888.00 2015-03-21 08:28:15.875 080 12425.42 168.10 54496.60 88888.00 2015-03-21 08:28:16.000 080 12425.30 168.15 54496.57 88888.00 2015-03-21 08:28:16.125 080 12425.27 168.20 54496.57 88888.00 2015-03-21 08:28:16.250 080 12425.23 168.25 54496.57 88888.00 2015-03-21 08:28:16.375 080 12425.12 168.35 54496.55 88888.00 2015-03-21 08:28:16.500 080 12425.05 168.40 54496.57 88888.00 2015-03-21 08:28:16.625 080 12424.98 168.50 54496.60 88888.00 2015-03-21 08:28:16.750 080 12424.83 168.55 54496.62 88888.00 2015-03-21 08:28:16.875 080 12424.73 168.60 54496.62 88888.00 2015-03-21 08:28:17.000 080 12424.62 168.70 54496.60 88888.00 2015-03-21 08:28:17.125 080 12424.50 168.78 54496.65 88888.00 2015-03-21 08:28:17.250 080 12424.38 168.78 54496.68 88888.00 2015-03-21 08:28:17.375 080 12424.33 168.82 54496.62 88888.00 2015-03-21 08:28:17.500 080 12424.12 168.93 54496.65 88888.00 2015-03-21 08:28:17.625 080 12424.02 169.00 54496.68 88888.00 2015-03-21 08:28:17.750 080 12423.92 169.03 54496.68 88888.00 2015-03-21 08:28:17.875 080 12423.83 169.05 54496.68 88888.00 2015-03-21 08:28:18.000 080 12423.67 169.10 54496.65 88888.00 2015-03-21 08:28:18.125 080 12423.55 169.10 54496.72 88888.00 2015-03-21 08:28:18.250 080 12423.38 169.07 54496.75 88888.00 2015-03-21 08:28:18.375 080 12423.23 169.10 54496.72 88888.00 2015-03-21 08:28:18.500 080 12423.17 169.10 54496.75 88888.00 2015-03-21 08:28:18.625 080 12423.15 169.12 54496.75 88888.00 2015-03-21 08:28:18.750 080 12423.02 169.10 54496.78 88888.00 2015-03-21 08:28:18.875 080 12422.90 169.07 54496.75 88888.00 2015-03-21 08:28:19.000 080 12422.77 169.10 54496.78 88888.00 2015-03-21 08:28:19.125 080 12422.67 169.07 54496.80 88888.00 2015-03-21 08:28:19.250 080 12422.58 169.05 54496.85 88888.00 2015-03-21 08:28:19.375 080 12422.52 169.05 54496.90 88888.00 2015-03-21 08:28:19.500 080 12422.40 169.03 54496.90 88888.00 2015-03-21 08:28:19.625 080 12422.30 168.97 54496.90 88888.00 2015-03-21 08:28:19.750 080 12422.20 168.97 54496.90 88888.00 2015-03-21 08:28:19.875 080 12422.08 168.93 54496.93 88888.00 2015-03-21 08:28:20.000 080 12422.02 168.88 54496.93 88888.00 2015-03-21 08:28:20.125 080 12422.00 168.85 54496.97 88888.00 2015-03-21 08:28:20.250 080 12421.90 168.80 54497.00 88888.00 2015-03-21 08:28:20.375 080 12421.88 168.82 54497.03 88888.00 2015-03-21 08:28:20.500 080 12421.77 168.80 54497.03 88888.00 2015-03-21 08:28:20.625 080 12421.70 168.72 54497.00 88888.00 2015-03-21 08:28:20.750 080 12421.65 168.65 54497.03 88888.00 2015-03-21 08:28:20.875 080 12421.65 168.62 54497.07 88888.00 2015-03-21 08:28:21.000 080 12421.62 168.57 54497.05 88888.00 2015-03-21 08:28:21.125 080 12421.58 168.53 54497.07 88888.00 2015-03-21 08:28:21.250 080 12421.52 168.47 54497.10 88888.00 2015-03-21 08:28:21.375 080 12421.48 168.43 54497.10 88888.00 2015-03-21 08:28:21.500 080 12421.45 168.38 54497.12 88888.00 2015-03-21 08:28:21.625 080 12421.40 168.30 54497.15 88888.00 2015-03-21 08:28:21.750 080 12421.38 168.25 54497.12 88888.00 2015-03-21 08:28:21.875 080 12421.33 168.20 54497.18 88888.00 2015-03-21 08:28:22.000 080 12421.27 168.18 54497.15 88888.00 2015-03-21 08:28:22.125 080 12421.23 168.12 54497.18 88888.00 2015-03-21 08:28:22.250 080 12421.15 168.12 54497.20 88888.00 2015-03-21 08:28:22.375 080 12421.12 168.10 54497.20 88888.00 2015-03-21 08:28:22.500 080 12421.12 168.05 54497.22 88888.00 2015-03-21 08:28:22.625 080 12421.12 167.97 54497.25 88888.00 2015-03-21 08:28:22.750 080 12421.10 167.97 54497.25 88888.00 2015-03-21 08:28:22.875 080 12421.08 167.95 54497.25 88888.00 2015-03-21 08:28:23.000 080 12421.05 167.90 54497.25 88888.00 2015-03-21 08:28:23.125 080 12420.98 167.93 54497.25 88888.00 2015-03-21 08:28:23.250 080 12420.95 167.90 54497.25 88888.00 2015-03-21 08:28:23.375 080 12421.02 167.90 54497.20 88888.00 2015-03-21 08:28:23.500 080 12421.05 167.85 54497.22 88888.00 2015-03-21 08:28:23.625 080 12421.00 167.85 54497.22 88888.00 2015-03-21 08:28:23.750 080 12421.02 167.85 54497.25 88888.00 2015-03-21 08:28:23.875 080 12420.98 167.82 54497.22 88888.00 2015-03-21 08:28:24.000 080 12420.85 167.80 54497.20 88888.00 2015-03-21 08:28:24.125 080 12420.83 167.78 54497.20 88888.00 2015-03-21 08:28:24.250 080 12420.77 167.80 54497.18 88888.00 2015-03-21 08:28:24.375 080 12420.73 167.82 54497.20 88888.00 2015-03-21 08:28:24.500 080 12420.65 167.85 54497.22 88888.00 2015-03-21 08:28:24.625 080 12420.62 167.88 54497.22 88888.00 2015-03-21 08:28:24.750 080 12420.55 167.90 54497.22 88888.00 2015-03-21 08:28:24.875 080 12420.55 167.90 54497.20 88888.00 2015-03-21 08:28:25.000 080 12420.55 167.93 54497.18 88888.00 2015-03-21 08:28:25.125 080 12420.50 167.93 54497.20 88888.00 2015-03-21 08:28:25.250 080 12420.35 167.95 54497.20 88888.00 2015-03-21 08:28:25.375 080 12420.35 167.97 54497.18 88888.00 2015-03-21 08:28:25.500 080 12420.38 168.00 54497.18 88888.00 2015-03-21 08:28:25.625 080 12420.35 168.03 54497.20 88888.00 2015-03-21 08:28:25.750 080 12420.35 168.03 54497.18 88888.00 2015-03-21 08:28:25.875 080 12420.27 168.05 54497.12 88888.00 2015-03-21 08:28:26.000 080 12420.25 168.07 54497.10 88888.00 2015-03-21 08:28:26.125 080 12420.27 168.15 54497.12 88888.00 2015-03-21 08:28:26.250 080 12420.23 168.20 54497.10 88888.00 2015-03-21 08:28:26.375 080 12420.23 168.25 54497.07 88888.00 2015-03-21 08:28:26.500 080 12420.20 168.32 54497.07 88888.00 2015-03-21 08:28:26.625 080 12420.20 168.38 54497.03 88888.00 2015-03-21 08:28:26.750 080 12420.17 168.45 54497.03 88888.00 2015-03-21 08:28:26.875 080 12420.12 168.50 54496.97 88888.00 2015-03-21 08:28:27.000 080 12420.12 168.60 54496.97 88888.00 2015-03-21 08:28:27.125 080 12420.12 168.68 54496.93 88888.00 2015-03-21 08:28:27.250 080 12420.05 168.75 54496.93 88888.00 2015-03-21 08:28:27.375 080 12420.08 168.80 54496.93 88888.00 2015-03-21 08:28:27.500 080 12420.17 168.85 54496.90 88888.00 2015-03-21 08:28:27.625 080 12420.23 168.93 54496.85 88888.00 2015-03-21 08:28:27.750 080 12420.17 168.97 54496.82 88888.00 2015-03-21 08:28:27.875 080 12420.17 169.03 54496.82 88888.00 2015-03-21 08:28:28.000 080 12420.15 169.10 54496.78 88888.00 2015-03-21 08:28:28.125 080 12420.15 169.18 54496.78 88888.00 2015-03-21 08:28:28.250 080 12420.08 169.20 54496.75 88888.00 2015-03-21 08:28:28.375 080 12420.12 169.22 54496.70 88888.00 2015-03-21 08:28:28.500 080 12420.17 169.30 54496.70 88888.00 2015-03-21 08:28:28.625 080 12420.25 169.38 54496.68 88888.00 2015-03-21 08:28:28.750 080 12420.23 169.45 54496.68 88888.00 2015-03-21 08:28:28.875 080 12420.25 169.50 54496.65 88888.00 2015-03-21 08:28:29.000 080 12420.25 169.50 54496.62 88888.00 2015-03-21 08:28:29.125 080 12420.25 169.57 54496.60 88888.00 2015-03-21 08:28:29.250 080 12420.25 169.57 54496.57 88888.00 2015-03-21 08:28:29.375 080 12420.25 169.57 54496.53 88888.00 2015-03-21 08:28:29.500 080 12420.20 169.62 54496.55 88888.00 2015-03-21 08:28:29.625 080 12420.17 169.70 54496.55 88888.00 2015-03-21 08:28:29.750 080 12420.15 169.70 54496.50 88888.00 2015-03-21 08:28:29.875 080 12420.17 169.75 54496.50 88888.00 2015-03-21 08:28:30.000 080 12420.15 169.78 54496.47 88888.00 2015-03-21 08:28:30.125 080 12420.12 169.78 54496.45 88888.00 2015-03-21 08:28:30.250 080 12420.08 169.80 54496.43 88888.00 2015-03-21 08:28:30.375 080 12420.05 169.82 54496.43 88888.00 2015-03-21 08:28:30.500 080 12420.05 169.88 54496.45 88888.00 2015-03-21 08:28:30.625 080 12420.05 169.90 54496.43 88888.00 2015-03-21 08:28:30.750 080 12420.02 169.93 54496.43 88888.00 2015-03-21 08:28:30.875 080 12420.02 169.95 54496.43 88888.00 2015-03-21 08:28:31.000 080 12420.05 169.95 54496.40 88888.00 2015-03-21 08:28:31.125 080 12420.00 169.95 54496.40 88888.00 2015-03-21 08:28:31.250 080 12420.02 169.95 54496.38 88888.00 2015-03-21 08:28:31.375 080 12420.08 169.97 54496.38 88888.00 2015-03-21 08:28:31.500 080 12420.05 169.97 54496.35 88888.00 2015-03-21 08:28:31.625 080 12420.02 169.97 54496.30 88888.00 2015-03-21 08:28:31.750 080 12419.98 169.93 54496.22 88888.00 2015-03-21 08:28:31.875 080 12419.90 169.93 54496.22 88888.00 2015-03-21 08:28:32.000 080 12419.90 169.93 54496.20 88888.00 2015-03-21 08:28:32.125 080 12419.90 169.93 54496.22 88888.00 2015-03-21 08:28:32.250 080 12419.92 169.93 54496.20 88888.00 2015-03-21 08:28:32.375 080 12419.95 169.90 54496.18 88888.00 2015-03-21 08:28:32.500 080 12419.95 169.88 54496.15 88888.00 2015-03-21 08:28:32.625 080 12419.95 169.85 54496.12 88888.00 2015-03-21 08:28:32.750 080 12419.98 169.85 54496.12 88888.00 2015-03-21 08:28:32.875 080 12419.98 169.82 54496.10 88888.00 2015-03-21 08:28:33.000 080 12420.00 169.80 54496.07 88888.00 2015-03-21 08:28:33.125 080 12420.02 169.78 54496.07 88888.00 2015-03-21 08:28:33.250 080 12420.00 169.72 54496.07 88888.00 2015-03-21 08:28:33.375 080 12420.00 169.72 54496.05 88888.00 2015-03-21 08:28:33.500 080 12420.02 169.70 54496.07 88888.00 2015-03-21 08:28:33.625 080 12420.02 169.68 54496.03 88888.00 2015-03-21 08:28:33.750 080 12420.00 169.62 54496.00 88888.00 2015-03-21 08:28:33.875 080 12420.02 169.62 54495.97 88888.00 2015-03-21 08:28:34.000 080 12420.02 169.65 54495.97 88888.00 2015-03-21 08:28:34.125 080 12420.02 169.65 54495.97 88888.00 2015-03-21 08:28:34.250 080 12420.02 169.62 54495.97 88888.00 2015-03-21 08:28:34.375 080 12420.02 169.65 54495.97 88888.00 2015-03-21 08:28:34.500 080 12420.02 169.62 54495.95 88888.00 2015-03-21 08:28:34.625 080 12420.02 169.62 54495.93 88888.00 2015-03-21 08:28:34.750 080 12419.95 169.60 54495.88 88888.00 2015-03-21 08:28:34.875 080 12419.90 169.60 54495.88 88888.00 2015-03-21 08:28:35.000 080 12419.90 169.62 54495.85 88888.00 2015-03-21 08:28:35.125 080 12419.92 169.65 54495.88 88888.00 2015-03-21 08:28:35.250 080 12419.92 169.62 54495.85 88888.00 2015-03-21 08:28:35.375 080 12419.98 169.62 54495.85 88888.00 2015-03-21 08:28:35.500 080 12420.00 169.62 54495.82 88888.00 2015-03-21 08:28:35.625 080 12419.98 169.65 54495.82 88888.00 2015-03-21 08:28:35.750 080 12419.92 169.68 54495.80 88888.00 2015-03-21 08:28:35.875 080 12419.92 169.65 54495.82 88888.00 2015-03-21 08:28:36.000 080 12419.88 169.65 54495.80 88888.00 2015-03-21 08:28:36.125 080 12419.83 169.65 54495.80 88888.00 2015-03-21 08:28:36.250 080 12419.80 169.62 54495.78 88888.00 2015-03-21 08:28:36.375 080 12419.80 169.62 54495.75 88888.00 2015-03-21 08:28:36.500 080 12419.75 169.68 54495.72 88888.00 2015-03-21 08:28:36.625 080 12419.65 169.68 54495.75 88888.00 2015-03-21 08:28:36.750 080 12419.62 169.68 54495.75 88888.00 2015-03-21 08:28:36.875 080 12419.58 169.65 54495.78 88888.00 2015-03-21 08:28:37.000 080 12419.60 169.62 54495.75 88888.00 2015-03-21 08:28:37.125 080 12419.58 169.60 54495.75 88888.00 2015-03-21 08:28:37.250 080 12419.50 169.57 54495.75 88888.00 2015-03-21 08:28:37.375 080 12419.50 169.57 54495.72 88888.00 2015-03-21 08:28:37.500 080 12419.58 169.55 54495.68 88888.00 2015-03-21 08:28:37.625 080 12419.58 169.53 54495.68 88888.00 2015-03-21 08:28:37.750 080 12419.52 169.50 54495.70 88888.00 2015-03-21 08:28:37.875 080 12419.42 169.50 54495.70 88888.00 2015-03-21 08:28:38.000 080 12419.40 169.50 54495.65 88888.00 2015-03-21 08:28:38.125 080 12419.42 169.47 54495.65 88888.00 2015-03-21 08:28:38.250 080 12419.45 169.40 54495.65 88888.00 2015-03-21 08:28:38.375 080 12419.48 169.40 54495.65 88888.00 2015-03-21 08:28:38.500 080 12419.48 169.38 54495.65 88888.00 2015-03-21 08:28:38.625 080 12419.45 169.35 54495.62 88888.00 2015-03-21 08:28:38.750 080 12419.48 169.30 54495.60 88888.00 2015-03-21 08:28:38.875 080 12419.52 169.28 54495.57 88888.00 2015-03-21 08:28:39.000 080 12419.60 169.28 54495.55 88888.00 2015-03-21 08:28:39.125 080 12419.65 169.28 54495.55 88888.00 2015-03-21 08:28:39.250 080 12419.60 169.25 54495.55 88888.00 2015-03-21 08:28:39.375 080 12419.65 169.22 54495.53 88888.00 2015-03-21 08:28:39.500 080 12419.77 169.22 54495.53 88888.00 2015-03-21 08:28:39.625 080 12419.92 169.25 54495.50 88888.00 2015-03-21 08:28:39.750 080 12419.92 169.30 54495.47 88888.00 2015-03-21 08:28:39.875 080 12419.90 169.30 54495.45 88888.00 2015-03-21 08:28:40.000 080 12419.98 169.28 54495.40 88888.00 2015-03-21 08:28:40.125 080 12420.15 169.32 54495.43 88888.00 2015-03-21 08:28:40.250 080 12420.20 169.40 54495.40 88888.00 2015-03-21 08:28:40.375 080 12420.17 169.45 54495.38 88888.00 2015-03-21 08:28:40.500 080 12420.27 169.50 54495.32 88888.00 2015-03-21 08:28:40.625 080 12420.40 169.53 54495.25 88888.00 2015-03-21 08:28:40.750 080 12420.52 169.57 54495.25 88888.00 2015-03-21 08:28:40.875 080 12420.60 169.62 54495.20 88888.00 2015-03-21 08:28:41.000 080 12420.77 169.68 54495.18 88888.00 2015-03-21 08:28:41.125 080 12420.92 169.75 54495.18 88888.00 2015-03-21 08:28:41.250 080 12420.92 169.80 54495.15 88888.00 2015-03-21 08:28:41.375 080 12421.00 169.90 54495.10 88888.00 2015-03-21 08:28:41.500 080 12421.10 169.97 54495.10 88888.00 2015-03-21 08:28:41.625 080 12421.23 170.03 54495.07 88888.00 2015-03-21 08:28:41.750 080 12421.33 170.12 54495.03 88888.00 2015-03-21 08:28:41.875 080 12421.40 170.20 54495.00 88888.00 2015-03-21 08:28:42.000 080 12421.55 170.30 54494.95 88888.00 2015-03-21 08:28:42.125 080 12421.73 170.38 54494.93 88888.00 2015-03-21 08:28:42.250 080 12421.77 170.40 54494.90 88888.00 2015-03-21 08:28:42.375 080 12421.83 170.50 54494.85 88888.00 2015-03-21 08:28:42.500 080 12421.88 170.55 54494.82 88888.00 2015-03-21 08:28:42.625 080 12421.95 170.60 54494.80 88888.00 2015-03-21 08:28:42.750 080 12422.02 170.68 54494.80 88888.00 2015-03-21 08:28:42.875 080 12422.10 170.75 54494.75 88888.00 2015-03-21 08:28:43.000 080 12422.17 170.82 54494.70 88888.00 2015-03-21 08:28:43.125 080 12422.23 170.88 54494.68 88888.00 2015-03-21 08:28:43.250 080 12422.30 170.88 54494.68 88888.00 2015-03-21 08:28:43.375 080 12422.42 170.90 54494.65 88888.00 2015-03-21 08:28:43.500 080 12422.52 170.97 54494.68 88888.00 2015-03-21 08:28:43.625 080 12422.60 171.07 54494.65 88888.00 2015-03-21 08:28:43.750 080 12422.60 171.10 54494.60 88888.00 2015-03-21 08:28:43.875 080 12422.62 171.07 54494.55 88888.00 2015-03-21 08:28:44.000 080 12422.73 171.07 54494.55 88888.00 2015-03-21 08:28:44.125 080 12422.85 171.10 54494.53 88888.00 2015-03-21 08:28:44.250 080 12422.92 171.12 54494.53 88888.00 2015-03-21 08:28:44.375 080 12423.02 171.15 54494.53 88888.00 2015-03-21 08:28:44.500 080 12423.10 171.15 54494.47 88888.00 2015-03-21 08:28:44.625 080 12423.17 171.18 54494.45 88888.00 2015-03-21 08:28:44.750 080 12423.20 171.18 54494.45 88888.00 2015-03-21 08:28:44.875 080 12423.27 171.20 54494.43 88888.00 2015-03-21 08:28:45.000 080 12423.30 171.18 54494.40 88888.00 2015-03-21 08:28:45.125 080 12423.33 171.15 54494.38 88888.00 2015-03-21 08:28:45.250 080 12423.35 171.18 54494.38 88888.00 2015-03-21 08:28:45.375 080 12423.48 171.22 54494.40 88888.00 2015-03-21 08:28:45.500 080 12423.52 171.25 54494.38 88888.00 2015-03-21 08:28:45.625 080 12423.48 171.25 54494.35 88888.00 2015-03-21 08:28:45.750 080 12423.50 171.30 54494.32 88888.00 2015-03-21 08:28:45.875 080 12423.55 171.32 54494.30 88888.00 2015-03-21 08:28:46.000 080 12423.67 171.35 54494.28 88888.00 2015-03-21 08:28:46.125 080 12423.75 171.35 54494.30 88888.00 2015-03-21 08:28:46.250 080 12423.75 171.32 54494.28 88888.00 2015-03-21 08:28:46.375 080 12423.83 171.38 54494.25 88888.00 2015-03-21 08:28:46.500 080 12423.88 171.43 54494.25 88888.00 2015-03-21 08:28:46.625 080 12423.92 171.45 54494.22 88888.00 2015-03-21 08:28:46.750 080 12423.95 171.45 54494.22 88888.00 2015-03-21 08:28:46.875 080 12423.95 171.47 54494.22 88888.00 2015-03-21 08:28:47.000 080 12423.95 171.50 54494.20 88888.00 2015-03-21 08:28:47.125 080 12423.98 171.53 54494.18 88888.00 2015-03-21 08:28:47.250 080 12423.95 171.50 54494.15 88888.00 2015-03-21 08:28:47.375 080 12424.05 171.55 54494.12 88888.00 2015-03-21 08:28:47.500 080 12424.20 171.57 54494.12 88888.00 2015-03-21 08:28:47.625 080 12424.23 171.55 54494.10 88888.00 2015-03-21 08:28:47.750 080 12424.23 171.57 54494.12 88888.00 2015-03-21 08:28:47.875 080 12424.27 171.57 54494.12 88888.00 2015-03-21 08:28:48.000 080 12424.30 171.60 54494.10 88888.00 2015-03-21 08:28:48.125 080 12424.25 171.62 54494.07 88888.00 2015-03-21 08:28:48.250 080 12424.23 171.55 54494.12 88888.00 2015-03-21 08:28:48.375 080 12424.25 171.53 54494.10 88888.00 2015-03-21 08:28:48.500 080 12424.27 171.53 54494.10 88888.00 2015-03-21 08:28:48.625 080 12424.35 171.53 54494.07 88888.00 2015-03-21 08:28:48.750 080 12424.42 171.50 54494.07 88888.00 2015-03-21 08:28:48.875 080 12424.40 171.53 54494.05 88888.00 2015-03-21 08:28:49.000 080 12424.42 171.50 54494.05 88888.00 2015-03-21 08:28:49.125 080 12424.48 171.47 54494.05 88888.00 2015-03-21 08:28:49.250 080 12424.52 171.40 54494.00 88888.00 2015-03-21 08:28:49.375 080 12424.58 171.38 54494.03 88888.00 2015-03-21 08:28:49.500 080 12424.60 171.32 54494.03 88888.00 2015-03-21 08:28:49.625 080 12424.70 171.30 54494.00 88888.00 2015-03-21 08:28:49.750 080 12424.80 171.28 54494.03 88888.00 2015-03-21 08:28:49.875 080 12424.83 171.25 54494.00 88888.00 2015-03-21 08:28:50.000 080 12424.85 171.18 54493.97 88888.00 2015-03-21 08:28:50.125 080 12424.92 171.12 54494.00 88888.00 2015-03-21 08:28:50.250 080 12424.98 171.07 54494.00 88888.00 2015-03-21 08:28:50.375 080 12425.05 171.05 54494.00 88888.00 2015-03-21 08:28:50.500 080 12425.10 171.03 54493.97 88888.00 2015-03-21 08:28:50.625 080 12425.12 171.00 54493.97 88888.00 2015-03-21 08:28:50.750 080 12425.27 170.95 54493.97 88888.00 2015-03-21 08:28:50.875 080 12425.35 170.95 54493.97 88888.00 2015-03-21 08:28:51.000 080 12425.38 170.95 54493.97 88888.00 2015-03-21 08:28:51.125 080 12425.38 170.93 54494.00 88888.00 2015-03-21 08:28:51.250 080 12425.42 170.93 54494.00 88888.00 2015-03-21 08:28:51.375 080 12425.55 170.90 54494.00 88888.00 2015-03-21 08:28:51.500 080 12425.62 170.93 54494.00 88888.00 2015-03-21 08:28:51.625 080 12425.75 170.97 54494.05 88888.00 2015-03-21 08:28:51.750 080 12425.85 170.97 54494.03 88888.00 2015-03-21 08:28:51.875 080 12425.88 171.00 54494.03 88888.00 2015-03-21 08:28:52.000 080 12425.92 170.97 54493.95 88888.00 2015-03-21 08:28:52.125 080 12426.00 171.03 54493.97 88888.00 2015-03-21 08:28:52.250 080 12426.02 171.03 54493.97 88888.00 2015-03-21 08:28:52.375 080 12426.12 171.07 54493.97 88888.00 2015-03-21 08:28:52.500 080 12426.17 171.10 54493.95 88888.00 2015-03-21 08:28:52.625 080 12426.23 171.12 54494.00 88888.00 2015-03-21 08:28:52.750 080 12426.33 171.15 54493.95 88888.00 2015-03-21 08:28:52.875 080 12426.45 171.18 54493.93 88888.00 2015-03-21 08:28:53.000 080 12426.52 171.20 54493.90 88888.00 2015-03-21 08:28:53.125 080 12426.62 171.20 54493.90 88888.00 2015-03-21 08:28:53.250 080 12426.70 171.20 54493.93 88888.00 2015-03-21 08:28:53.375 080 12426.80 171.28 54493.93 88888.00 2015-03-21 08:28:53.500 080 12426.95 171.30 54493.90 88888.00 2015-03-21 08:28:53.625 080 12427.00 171.28 54493.88 88888.00 2015-03-21 08:28:53.750 080 12427.08 171.28 54493.88 88888.00 2015-03-21 08:28:53.875 080 12427.17 171.25 54493.85 88888.00 2015-03-21 08:28:54.000 080 12427.30 171.25 54493.82 88888.00 2015-03-21 08:28:54.125 080 12427.40 171.30 54493.82 88888.00 2015-03-21 08:28:54.250 080 12427.45 171.30 54493.88 88888.00 2015-03-21 08:28:54.375 080 12427.50 171.28 54493.82 88888.00 2015-03-21 08:28:54.500 080 12427.55 171.30 54493.80 88888.00 2015-03-21 08:28:54.625 080 12427.67 171.32 54493.82 88888.00 2015-03-21 08:28:54.750 080 12427.77 171.32 54493.80 88888.00 2015-03-21 08:28:54.875 080 12427.90 171.32 54493.75 88888.00 2015-03-21 08:28:55.000 080 12428.00 171.32 54493.78 88888.00 2015-03-21 08:28:55.125 080 12428.12 171.32 54493.78 88888.00 2015-03-21 08:28:55.250 080 12428.20 171.35 54493.80 88888.00 2015-03-21 08:28:55.375 080 12428.30 171.35 54493.75 88888.00 2015-03-21 08:28:55.500 080 12428.45 171.35 54493.72 88888.00 2015-03-21 08:28:55.625 080 12428.60 171.38 54493.72 88888.00 2015-03-21 08:28:55.750 080 12428.73 171.38 54493.72 88888.00 2015-03-21 08:28:55.875 080 12428.80 171.40 54493.72 88888.00 2015-03-21 08:28:56.000 080 12428.92 171.45 54493.70 88888.00 2015-03-21 08:28:56.125 080 12429.02 171.45 54493.68 88888.00 2015-03-21 08:28:56.250 080 12429.08 171.43 54493.70 88888.00 2015-03-21 08:28:56.375 080 12429.17 171.43 54493.70 88888.00 2015-03-21 08:28:56.500 080 12429.27 171.40 54493.70 88888.00 2015-03-21 08:28:56.625 080 12429.38 171.43 54493.68 88888.00 2015-03-21 08:28:56.750 080 12429.50 171.43 54493.68 88888.00 2015-03-21 08:28:56.875 080 12429.55 171.45 54493.68 88888.00 2015-03-21 08:28:57.000 080 12429.62 171.45 54493.70 88888.00 2015-03-21 08:28:57.125 080 12429.70 171.45 54493.68 88888.00 2015-03-21 08:28:57.250 080 12429.77 171.43 54493.70 88888.00 2015-03-21 08:28:57.375 080 12429.90 171.45 54493.68 88888.00 2015-03-21 08:28:57.500 080 12429.95 171.45 54493.70 88888.00 2015-03-21 08:28:57.625 080 12430.00 171.45 54493.68 88888.00 2015-03-21 08:28:57.750 080 12430.10 171.43 54493.65 88888.00 2015-03-21 08:28:57.875 080 12430.23 171.40 54493.65 88888.00 2015-03-21 08:28:58.000 080 12430.35 171.38 54493.68 88888.00 2015-03-21 08:28:58.125 080 12430.40 171.35 54493.65 88888.00 2015-03-21 08:28:58.250 080 12430.55 171.32 54493.68 88888.00 2015-03-21 08:28:58.375 080 12430.65 171.35 54493.62 88888.00 2015-03-21 08:28:58.500 080 12430.70 171.35 54493.65 88888.00 2015-03-21 08:28:58.625 080 12430.73 171.35 54493.62 88888.00 2015-03-21 08:28:58.750 080 12430.80 171.32 54493.68 88888.00 2015-03-21 08:28:58.875 080 12430.85 171.30 54493.65 88888.00 2015-03-21 08:28:59.000 080 12430.83 171.30 54493.65 88888.00 2015-03-21 08:28:59.125 080 12430.85 171.30 54493.68 88888.00 2015-03-21 08:28:59.250 080 12430.92 171.32 54493.68 88888.00 2015-03-21 08:28:59.375 080 12431.00 171.35 54493.68 88888.00 2015-03-21 08:28:59.500 080 12431.10 171.40 54493.68 88888.00 2015-03-21 08:28:59.625 080 12431.10 171.45 54493.70 88888.00 2015-03-21 08:28:59.750 080 12431.15 171.47 54493.70 88888.00 2015-03-21 08:28:59.875 080 12431.20 171.50 54493.68 88888.00 2015-03-21 08:29:00.000 080 12431.25 171.57 54493.70 88888.00 2015-03-21 08:29:00.125 080 12431.25 171.60 54493.70 88888.00 2015-03-21 08:29:00.250 080 12431.25 171.65 54493.72 88888.00 2015-03-21 08:29:00.375 080 12431.27 171.72 54493.75 88888.00 2015-03-21 08:29:00.500 080 12431.30 171.78 54493.78 88888.00 2015-03-21 08:29:00.625 080 12431.30 171.82 54493.75 88888.00 2015-03-21 08:29:00.750 080 12431.20 171.88 54493.75 88888.00 2015-03-21 08:29:00.875 080 12431.17 171.88 54493.75 88888.00 2015-03-21 08:29:01.000 080 12431.20 171.93 54493.75 88888.00 2015-03-21 08:29:01.125 080 12431.17 171.97 54493.78 88888.00 2015-03-21 08:29:01.250 080 12431.15 172.00 54493.80 88888.00 2015-03-21 08:29:01.375 080 12431.15 172.03 54493.80 88888.00 2015-03-21 08:29:01.500 080 12431.15 172.05 54493.80 88888.00 2015-03-21 08:29:01.625 080 12431.17 172.05 54493.80 88888.00 2015-03-21 08:29:01.750 080 12431.20 172.07 54493.88 88888.00 2015-03-21 08:29:01.875 080 12431.15 172.10 54493.90 88888.00 2015-03-21 08:29:02.000 080 12431.12 172.10 54493.90 88888.00 2015-03-21 08:29:02.125 080 12431.05 172.07 54493.93 88888.00 2015-03-21 08:29:02.250 080 12430.95 172.10 54493.93 88888.00 2015-03-21 08:29:02.375 080 12431.00 172.07 54493.93 88888.00 2015-03-21 08:29:02.500 080 12431.08 172.07 54493.93 88888.00 2015-03-21 08:29:02.625 080 12431.05 172.10 54493.97 88888.00 2015-03-21 08:29:02.750 080 12430.95 172.05 54493.97 88888.00 2015-03-21 08:29:02.875 080 12430.90 172.03 54494.00 88888.00 2015-03-21 08:29:03.000 080 12430.90 172.05 54493.97 88888.00 2015-03-21 08:29:03.125 080 12430.88 172.10 54494.07 88888.00 2015-03-21 08:29:03.250 080 12430.88 172.07 54494.10 88888.00 2015-03-21 08:29:03.375 080 12430.85 172.05 54494.12 88888.00 2015-03-21 08:29:03.500 080 12430.83 172.05 54494.15 88888.00 2015-03-21 08:29:03.625 080 12430.83 172.00 54494.18 88888.00 2015-03-21 08:29:03.750 080 12430.85 171.97 54494.18 88888.00 2015-03-21 08:29:03.875 080 12430.85 171.97 54494.22 88888.00 2015-03-21 08:29:04.000 080 12430.80 171.93 54494.22 88888.00 2015-03-21 08:29:04.125 080 12430.77 171.93 54494.30 88888.00 2015-03-21 08:29:04.250 080 12430.75 171.85 54494.32 88888.00 2015-03-21 08:29:04.375 080 12430.80 171.82 54494.30 88888.00 2015-03-21 08:29:04.500 080 12430.88 171.80 54494.32 88888.00 2015-03-21 08:29:04.625 080 12430.85 171.75 54494.35 88888.00 2015-03-21 08:29:04.750 080 12430.88 171.72 54494.38 88888.00 2015-03-21 08:29:04.875 080 12430.95 171.70 54494.40 88888.00 2015-03-21 08:29:05.000 080 12430.92 171.68 54494.40 88888.00 2015-03-21 08:29:05.125 080 12430.92 171.68 54494.45 88888.00 2015-03-21 08:29:05.250 080 12430.92 171.65 54494.45 88888.00 2015-03-21 08:29:05.375 080 12430.90 171.62 54494.45 88888.00 2015-03-21 08:29:05.500 080 12430.88 171.60 54494.45 88888.00 2015-03-21 08:29:05.625 080 12430.88 171.62 54494.43 88888.00 2015-03-21 08:29:05.750 080 12430.85 171.65 54494.47 88888.00 2015-03-21 08:29:05.875 080 12430.77 171.62 54494.47 88888.00 2015-03-21 08:29:06.000 080 12430.80 171.65 54494.50 88888.00 2015-03-21 08:29:06.125 080 12430.77 171.65 54494.53 88888.00 2015-03-21 08:29:06.250 080 12430.67 171.65 54494.55 88888.00 2015-03-21 08:29:06.375 080 12430.65 171.62 54494.55 88888.00 2015-03-21 08:29:06.500 080 12430.67 171.60 54494.60 88888.00 2015-03-21 08:29:06.625 080 12430.65 171.62 54494.57 88888.00 2015-03-21 08:29:06.750 080 12430.62 171.65 54494.60 88888.00 2015-03-21 08:29:06.875 080 12430.55 171.60 54494.62 88888.00 2015-03-21 08:29:07.000 080 12430.52 171.60 54494.62 88888.00 2015-03-21 08:29:07.125 080 12430.45 171.57 54494.68 88888.00 2015-03-21 08:29:07.250 080 12430.33 171.47 54494.70 88888.00 2015-03-21 08:29:07.375 080 12430.27 171.47 54494.72 88888.00 2015-03-21 08:29:07.500 080 12430.25 171.47 54494.75 88888.00 2015-03-21 08:29:07.625 080 12430.17 171.40 54494.78 88888.00 2015-03-21 08:29:07.750 080 12430.08 171.28 54494.80 88888.00 2015-03-21 08:29:07.875 080 12430.02 171.22 54494.82 88888.00 2015-03-21 08:29:08.000 080 12429.98 171.18 54494.85 88888.00 2015-03-21 08:29:08.125 080 12429.88 171.12 54494.90 88888.00 2015-03-21 08:29:08.250 080 12429.77 171.00 54494.93 88888.00 2015-03-21 08:29:08.375 080 12429.67 170.93 54494.95 88888.00 2015-03-21 08:29:08.500 080 12429.60 170.85 54494.97 88888.00 2015-03-21 08:29:08.625 080 12429.60 170.75 54494.97 88888.00 2015-03-21 08:29:08.750 080 12429.55 170.68 54495.03 88888.00 2015-03-21 08:29:08.875 080 12429.42 170.55 54495.07 88888.00 2015-03-21 08:29:09.000 080 12429.38 170.43 54495.07 88888.00 2015-03-21 08:29:09.125 080 12429.42 170.35 54495.12 88888.00 2015-03-21 08:29:09.250 080 12429.30 170.22 54495.15 88888.00 2015-03-21 08:29:09.375 080 12429.23 170.15 54495.18 88888.00 2015-03-21 08:29:09.500 080 12429.12 170.07 54495.20 88888.00 2015-03-21 08:29:09.625 080 12429.05 169.97 54495.25 88888.00 2015-03-21 08:29:09.750 080 12429.05 169.90 54495.28 88888.00 2015-03-21 08:29:09.875 080 12429.05 169.80 54495.30 88888.00 2015-03-21 08:29:10.000 080 12428.98 169.70 54495.32 88888.00 2015-03-21 08:29:10.125 080 12428.85 169.62 54495.32 88888.00 2015-03-21 08:29:10.250 080 12428.77 169.55 54495.38 88888.00 2015-03-21 08:29:10.375 080 12428.75 169.50 54495.38 88888.00 2015-03-21 08:29:10.500 080 12428.70 169.45 54495.43 88888.00 2015-03-21 08:29:10.625 080 12428.62 169.40 54495.47 88888.00 2015-03-21 08:29:10.750 080 12428.50 169.32 54495.53 88888.00 2015-03-21 08:29:10.875 080 12428.42 169.22 54495.55 88888.00 2015-03-21 08:29:11.000 080 12428.38 169.18 54495.55 88888.00 2015-03-21 08:29:11.125 080 12428.30 169.15 54495.57 88888.00 2015-03-21 08:29:11.250 080 12428.25 169.07 54495.62 88888.00 2015-03-21 08:29:11.375 080 12428.23 169.05 54495.65 88888.00 2015-03-21 08:29:11.500 080 12428.12 168.97 54495.68 88888.00 2015-03-21 08:29:11.625 080 12428.02 168.97 54495.70 88888.00 2015-03-21 08:29:11.750 080 12427.98 168.97 54495.75 88888.00 2015-03-21 08:29:11.875 080 12427.95 168.93 54495.80 88888.00 2015-03-21 08:29:12.000 080 12427.90 168.90 54495.75 88888.00 2015-03-21 08:29:12.125 080 12427.77 168.88 54495.78 88888.00 2015-03-21 08:29:12.250 080 12427.62 168.82 54495.88 88888.00 2015-03-21 08:29:12.375 080 12427.58 168.88 54495.90 88888.00 2015-03-21 08:29:12.500 080 12427.45 168.82 54495.90 88888.00 2015-03-21 08:29:12.625 080 12427.38 168.80 54495.90 88888.00 2015-03-21 08:29:12.750 080 12427.25 168.80 54495.93 88888.00 2015-03-21 08:29:12.875 080 12427.20 168.82 54495.97 88888.00 2015-03-21 08:29:13.000 080 12427.17 168.78 54495.97 88888.00 2015-03-21 08:29:13.125 080 12427.08 168.78 54496.00 88888.00 2015-03-21 08:29:13.250 080 12427.00 168.75 54496.05 88888.00 2015-03-21 08:29:13.375 080 12426.98 168.75 54496.05 88888.00 2015-03-21 08:29:13.500 080 12426.95 168.72 54496.07 88888.00 2015-03-21 08:29:13.625 080 12426.80 168.72 54496.07 88888.00 2015-03-21 08:29:13.750 080 12426.73 168.72 54496.12 88888.00 2015-03-21 08:29:13.875 080 12426.73 168.70 54496.15 88888.00 2015-03-21 08:29:14.000 080 12426.65 168.70 54496.18 88888.00 2015-03-21 08:29:14.125 080 12426.62 168.68 54496.22 88888.00 2015-03-21 08:29:14.250 080 12426.58 168.65 54496.22 88888.00 2015-03-21 08:29:14.375 080 12426.58 168.62 54496.22 88888.00 2015-03-21 08:29:14.500 080 12426.60 168.65 54496.28 88888.00 2015-03-21 08:29:14.625 080 12426.60 168.62 54496.30 88888.00 2015-03-21 08:29:14.750 080 12426.55 168.60 54496.30 88888.00 2015-03-21 08:29:14.875 080 12426.52 168.57 54496.30 88888.00 2015-03-21 08:29:15.000 080 12426.52 168.50 54496.30 88888.00 2015-03-21 08:29:15.125 080 12426.58 168.47 54496.32 88888.00 2015-03-21 08:29:15.250 080 12426.58 168.40 54496.38 88888.00 2015-03-21 08:29:15.375 080 12426.65 168.38 54496.40 88888.00 2015-03-21 08:29:15.500 080 12426.75 168.32 54496.43 88888.00 2015-03-21 08:29:15.625 080 12426.77 168.28 54496.45 88888.00 2015-03-21 08:29:15.750 080 12426.80 168.22 54496.47 88888.00 2015-03-21 08:29:15.875 080 12426.88 168.15 54496.45 88888.00 2015-03-21 08:29:16.000 080 12426.90 168.07 54496.43 88888.00 2015-03-21 08:29:16.125 080 12426.88 168.03 54496.47 88888.00 2015-03-21 08:29:16.250 080 12426.95 167.95 54496.50 88888.00 2015-03-21 08:29:16.375 080 12427.08 167.95 54496.53 88888.00 2015-03-21 08:29:16.500 080 12427.12 167.90 54496.53 88888.00 2015-03-21 08:29:16.625 080 12427.17 167.88 54496.53 88888.00 2015-03-21 08:29:16.750 080 12427.33 167.85 54496.55 88888.00 2015-03-21 08:29:16.875 080 12427.42 167.82 54496.55 88888.00 2015-03-21 08:29:17.000 080 12427.50 167.78 54496.55 88888.00 2015-03-21 08:29:17.125 080 12427.50 167.78 54496.55 88888.00 2015-03-21 08:29:17.250 080 12427.45 167.72 54496.57 88888.00 2015-03-21 08:29:17.375 080 12427.48 167.72 54496.55 88888.00 2015-03-21 08:29:17.500 080 12427.52 167.68 54496.55 88888.00 2015-03-21 08:29:17.625 080 12427.60 167.70 54496.55 88888.00 2015-03-21 08:29:17.750 080 12427.70 167.68 54496.55 88888.00 2015-03-21 08:29:17.875 080 12427.80 167.68 54496.55 88888.00 2015-03-21 08:29:18.000 080 12427.88 167.65 54496.57 88888.00 2015-03-21 08:29:18.125 080 12427.98 167.68 54496.57 88888.00 2015-03-21 08:29:18.250 080 12428.02 167.62 54496.57 88888.00 2015-03-21 08:29:18.375 080 12428.10 167.60 54496.55 88888.00 2015-03-21 08:29:18.500 080 12428.17 167.57 54496.55 88888.00 2015-03-21 08:29:18.625 080 12428.33 167.57 54496.55 88888.00 2015-03-21 08:29:18.750 080 12428.45 167.60 54496.53 88888.00 2015-03-21 08:29:18.875 080 12428.50 167.62 54496.53 88888.00 2015-03-21 08:29:19.000 080 12428.58 167.68 54496.50 88888.00 2015-03-21 08:29:19.125 080 12428.67 167.68 54496.53 88888.00 2015-03-21 08:29:19.250 080 12428.80 167.65 54496.53 88888.00 2015-03-21 08:29:19.375 080 12428.85 167.70 54496.50 88888.00 2015-03-21 08:29:19.500 080 12428.90 167.70 54496.50 88888.00 2015-03-21 08:29:19.625 080 12428.95 167.72 54496.47 88888.00 2015-03-21 08:29:19.750 080 12429.00 167.82 54496.50 88888.00 2015-03-21 08:29:19.875 080 12429.08 167.80 54496.50 88888.00 2015-03-21 08:29:20.000 080 12429.15 167.85 54496.47 88888.00 2015-03-21 08:29:20.125 080 12429.20 167.85 54496.50 88888.00 2015-03-21 08:29:20.250 080 12429.23 167.90 54496.45 88888.00 2015-03-21 08:29:20.375 080 12429.33 167.93 54496.50 88888.00 2015-03-21 08:29:20.500 080 12429.38 167.90 54496.47 88888.00 2015-03-21 08:29:20.625 080 12429.40 167.90 54496.43 88888.00 2015-03-21 08:29:20.750 080 12429.48 167.95 54496.43 88888.00 2015-03-21 08:29:20.875 080 12429.50 168.00 54496.43 88888.00 2015-03-21 08:29:21.000 080 12429.52 168.00 54496.43 88888.00 2015-03-21 08:29:21.125 080 12429.58 168.03 54496.43 88888.00 2015-03-21 08:29:21.250 080 12429.62 168.05 54496.47 88888.00 2015-03-21 08:29:21.375 080 12429.65 168.07 54496.47 88888.00 2015-03-21 08:29:21.500 080 12429.62 168.05 54496.45 88888.00 2015-03-21 08:29:21.625 080 12429.62 168.05 54496.45 88888.00 2015-03-21 08:29:21.750 080 12429.62 168.07 54496.47 88888.00 2015-03-21 08:29:21.875 080 12429.62 168.07 54496.50 88888.00 2015-03-21 08:29:22.000 080 12429.62 168.10 54496.47 88888.00 2015-03-21 08:29:22.125 080 12429.60 168.10 54496.47 88888.00 2015-03-21 08:29:22.250 080 12429.55 168.07 54496.50 88888.00 2015-03-21 08:29:22.375 080 12429.58 168.07 54496.50 88888.00 2015-03-21 08:29:22.500 080 12429.60 168.10 54496.50 88888.00 2015-03-21 08:29:22.625 080 12429.52 168.12 54496.53 88888.00 2015-03-21 08:29:22.750 080 12429.50 168.12 54496.50 88888.00 2015-03-21 08:29:22.875 080 12429.50 168.15 54496.55 88888.00 2015-03-21 08:29:23.000 080 12429.50 168.18 54496.55 88888.00 2015-03-21 08:29:23.125 080 12429.50 168.12 54496.55 88888.00 2015-03-21 08:29:23.250 080 12429.45 168.10 54496.55 88888.00 2015-03-21 08:29:23.375 080 12429.40 168.12 54496.55 88888.00 2015-03-21 08:29:23.500 080 12429.33 168.12 54496.57 88888.00 2015-03-21 08:29:23.625 080 12429.33 168.12 54496.60 88888.00 2015-03-21 08:29:23.750 080 12429.35 168.07 54496.62 88888.00 2015-03-21 08:29:23.875 080 12429.33 168.05 54496.57 88888.00 2015-03-21 08:29:24.000 080 12429.30 168.03 54496.60 88888.00 2015-03-21 08:29:24.125 080 12429.25 168.00 54496.65 88888.00 2015-03-21 08:29:24.250 080 12429.20 167.97 54496.65 88888.00 2015-03-21 08:29:24.375 080 12429.12 167.97 54496.65 88888.00 2015-03-21 08:29:24.500 080 12429.10 167.95 54496.70 88888.00 2015-03-21 08:29:24.625 080 12429.12 167.90 54496.70 88888.00 2015-03-21 08:29:24.750 080 12429.15 167.85 54496.70 88888.00 2015-03-21 08:29:24.875 080 12429.12 167.75 54496.70 88888.00 2015-03-21 08:29:25.000 080 12429.12 167.72 54496.70 88888.00 2015-03-21 08:29:25.125 080 12429.17 167.68 54496.70 88888.00 2015-03-21 08:29:25.250 080 12429.12 167.60 54496.70 88888.00 2015-03-21 08:29:25.375 080 12429.08 167.53 54496.70 88888.00 2015-03-21 08:29:25.500 080 12429.02 167.47 54496.72 88888.00 2015-03-21 08:29:25.625 080 12429.02 167.43 54496.72 88888.00 2015-03-21 08:29:25.750 080 12429.05 167.35 54496.72 88888.00 2015-03-21 08:29:25.875 080 12429.02 167.28 54496.72 88888.00 2015-03-21 08:29:26.000 080 12428.98 167.20 54496.72 88888.00 2015-03-21 08:29:26.125 080 12429.00 167.15 54496.78 88888.00 2015-03-21 08:29:26.250 080 12429.00 167.05 54496.78 88888.00 2015-03-21 08:29:26.375 080 12429.00 166.97 54496.80 88888.00 2015-03-21 08:29:26.500 080 12429.02 166.88 54496.82 88888.00 2015-03-21 08:29:26.625 080 12429.00 166.82 54496.82 88888.00 2015-03-21 08:29:26.750 080 12428.98 166.72 54496.85 88888.00 2015-03-21 08:29:26.875 080 12429.02 166.65 54496.85 88888.00 2015-03-21 08:29:27.000 080 12429.08 166.57 54496.85 88888.00 2015-03-21 08:29:27.125 080 12429.00 166.50 54496.85 88888.00 2015-03-21 08:29:27.250 080 12428.92 166.40 54496.85 88888.00 2015-03-21 08:29:27.375 080 12428.98 166.38 54496.85 88888.00 2015-03-21 08:29:27.500 080 12429.05 166.32 54496.85 88888.00 2015-03-21 08:29:27.625 080 12429.10 166.25 54496.88 88888.00 2015-03-21 08:29:27.750 080 12429.08 166.20 54496.90 88888.00 2015-03-21 08:29:27.875 080 12429.05 166.15 54496.90 88888.00 2015-03-21 08:29:28.000 080 12429.05 166.10 54496.93 88888.00 2015-03-21 08:29:28.125 080 12429.08 166.07 54496.90 88888.00 2015-03-21 08:29:28.250 080 12429.02 166.05 54496.95 88888.00 2015-03-21 08:29:28.375 080 12428.98 166.05 54496.97 88888.00 2015-03-21 08:29:28.500 080 12428.95 166.03 54496.95 88888.00 2015-03-21 08:29:28.625 080 12429.00 166.03 54496.97 88888.00 2015-03-21 08:29:28.750 080 12429.05 166.03 54497.00 88888.00 2015-03-21 08:29:28.875 080 12429.08 166.03 54496.97 88888.00 2015-03-21 08:29:29.000 080 12429.08 166.00 54497.03 88888.00 2015-03-21 08:29:29.125 080 12429.12 166.00 54497.03 88888.00 2015-03-21 08:29:29.250 080 12429.12 166.00 54497.00 88888.00 2015-03-21 08:29:29.375 080 12429.08 166.03 54497.00 88888.00 2015-03-21 08:29:29.500 080 12429.02 166.07 54497.05 88888.00 2015-03-21 08:29:29.625 080 12428.98 166.07 54497.05 88888.00 2015-03-21 08:29:29.750 080 12429.00 166.12 54497.05 88888.00 2015-03-21 08:29:29.875 080 12429.05 166.18 54497.05 88888.00 2015-03-21 08:29:30.000 080 12429.05 166.18 54497.07 88888.00 2015-03-21 08:29:30.125 080 12428.98 166.22 54497.10 88888.00 2015-03-21 08:29:30.250 080 12428.85 166.22 54497.07 88888.00 2015-03-21 08:29:30.375 080 12428.92 166.30 54497.05 88888.00 2015-03-21 08:29:30.500 080 12428.88 166.32 54497.07 88888.00 2015-03-21 08:29:30.625 080 12428.85 166.32 54497.10 88888.00 2015-03-21 08:29:30.750 080 12428.88 166.35 54497.10 88888.00 2015-03-21 08:29:30.875 080 12428.85 166.40 54497.10 88888.00 2015-03-21 08:29:31.000 080 12428.77 166.43 54497.10 88888.00 2015-03-21 08:29:31.125 080 12428.73 166.45 54497.12 88888.00 2015-03-21 08:29:31.250 080 12428.67 166.55 54497.12 88888.00 2015-03-21 08:29:31.375 080 12428.65 166.57 54497.12 88888.00 2015-03-21 08:29:31.500 080 12428.62 166.60 54497.07 88888.00 2015-03-21 08:29:31.625 080 12428.62 166.68 54497.10 88888.00 2015-03-21 08:29:31.750 080 12428.62 166.72 54497.07 88888.00 2015-03-21 08:29:31.875 080 12428.55 166.78 54497.10 88888.00 2015-03-21 08:29:32.000 080 12428.52 166.82 54497.12 88888.00 2015-03-21 08:29:32.125 080 12428.50 166.90 54497.15 88888.00 2015-03-21 08:29:32.250 080 12428.40 166.93 54497.12 88888.00 2015-03-21 08:29:32.375 080 12428.38 167.03 54497.07 88888.00 2015-03-21 08:29:32.500 080 12428.35 167.10 54497.10 88888.00 2015-03-21 08:29:32.625 080 12428.30 167.20 54497.10 88888.00 2015-03-21 08:29:32.750 080 12428.30 167.28 54497.10 88888.00 2015-03-21 08:29:32.875 080 12428.33 167.35 54497.07 88888.00 2015-03-21 08:29:33.000 080 12428.30 167.40 54497.05 88888.00 2015-03-21 08:29:33.125 080 12428.25 167.50 54497.05 88888.00 2015-03-21 08:29:33.250 080 12428.17 167.62 54497.07 88888.00 2015-03-21 08:29:33.375 080 12428.17 167.70 54497.05 88888.00 2015-03-21 08:29:33.500 080 12428.15 167.78 54497.00 88888.00 2015-03-21 08:29:33.625 080 12428.12 167.95 54496.97 88888.00 2015-03-21 08:29:33.750 080 12428.10 168.05 54497.00 88888.00 2015-03-21 08:29:33.875 080 12428.05 168.18 54496.97 88888.00 2015-03-21 08:29:34.000 080 12427.98 168.30 54496.95 88888.00 2015-03-21 08:29:34.125 080 12427.92 168.43 54496.95 88888.00 2015-03-21 08:29:34.250 080 12427.88 168.57 54496.93 88888.00 2015-03-21 08:29:34.375 080 12427.83 168.70 54496.93 88888.00 2015-03-21 08:29:34.500 080 12427.85 168.78 54496.88 88888.00 2015-03-21 08:29:34.625 080 12427.83 168.82 54496.85 88888.00 2015-03-21 08:29:34.750 080 12427.75 168.97 54496.85 88888.00 2015-03-21 08:29:34.875 080 12427.65 169.07 54496.82 88888.00 2015-03-21 08:29:35.000 080 12427.62 169.18 54496.80 88888.00 2015-03-21 08:29:35.125 080 12427.60 169.28 54496.78 88888.00 2015-03-21 08:29:35.250 080 12427.52 169.43 54496.78 88888.00 2015-03-21 08:29:35.375 080 12427.52 169.53 54496.78 88888.00 2015-03-21 08:29:35.500 080 12427.45 169.62 54496.78 88888.00 2015-03-21 08:29:35.625 080 12427.40 169.72 54496.72 88888.00 2015-03-21 08:29:35.750 080 12427.33 169.80 54496.70 88888.00 2015-03-21 08:29:35.875 080 12427.30 169.88 54496.70 88888.00 2015-03-21 08:29:36.000 080 12427.23 169.95 54496.68 88888.00 2015-03-21 08:29:36.125 080 12427.20 170.05 54496.68 88888.00 2015-03-21 08:29:36.250 080 12427.12 170.12 54496.62 88888.00 2015-03-21 08:29:36.375 080 12427.05 170.20 54496.62 88888.00 2015-03-21 08:29:36.500 080 12426.98 170.28 54496.65 88888.00 2015-03-21 08:29:36.625 080 12426.95 170.32 54496.65 88888.00 2015-03-21 08:29:36.750 080 12426.92 170.40 54496.65 88888.00 2015-03-21 08:29:36.875 080 12426.85 170.43 54496.62 88888.00 2015-03-21 08:29:37.000 080 12426.85 170.45 54496.60 88888.00 2015-03-21 08:29:37.125 080 12426.73 170.47 54496.60 88888.00 2015-03-21 08:29:37.250 080 12426.62 170.53 54496.60 88888.00 2015-03-21 08:29:37.375 080 12426.62 170.55 54496.62 88888.00 2015-03-21 08:29:37.500 080 12426.60 170.62 54496.60 88888.00 2015-03-21 08:29:37.625 080 12426.58 170.68 54496.60 88888.00 2015-03-21 08:29:37.750 080 12426.58 170.75 54496.60 88888.00 2015-03-21 08:29:37.875 080 12426.58 170.80 54496.57 88888.00 2015-03-21 08:29:38.000 080 12426.52 170.80 54496.55 88888.00 2015-03-21 08:29:38.125 080 12426.50 170.82 54496.57 88888.00 2015-03-21 08:29:38.250 080 12426.50 170.85 54496.57 88888.00 2015-03-21 08:29:38.375 080 12426.42 170.90 54496.53 88888.00 2015-03-21 08:29:38.500 080 12426.38 170.95 54496.55 88888.00 2015-03-21 08:29:38.625 080 12426.40 171.00 54496.55 88888.00 2015-03-21 08:29:38.750 080 12426.40 171.05 54496.55 88888.00 2015-03-21 08:29:38.875 080 12426.33 171.10 54496.53 88888.00 2015-03-21 08:29:39.000 080 12426.30 171.12 54496.53 88888.00 2015-03-21 08:29:39.125 080 12426.33 171.20 54496.55 88888.00 2015-03-21 08:29:39.250 080 12426.25 171.25 54496.57 88888.00 2015-03-21 08:29:39.375 080 12426.30 171.25 54496.60 88888.00 2015-03-21 08:29:39.500 080 12426.35 171.30 54496.57 88888.00 2015-03-21 08:29:39.625 080 12426.33 171.38 54496.55 88888.00 2015-03-21 08:29:39.750 080 12426.35 171.43 54496.55 88888.00 2015-03-21 08:29:39.875 080 12426.33 171.43 54496.57 88888.00 2015-03-21 08:29:40.000 080 12426.33 171.43 54496.55 88888.00 2015-03-21 08:29:40.125 080 12426.38 171.45 54496.53 88888.00 2015-03-21 08:29:40.250 080 12426.38 171.45 54496.53 88888.00 2015-03-21 08:29:40.375 080 12426.42 171.45 54496.47 88888.00 2015-03-21 08:29:40.500 080 12426.40 171.45 54496.47 88888.00 2015-03-21 08:29:40.625 080 12426.40 171.47 54496.47 88888.00 2015-03-21 08:29:40.750 080 12426.45 171.47 54496.47 88888.00 2015-03-21 08:29:40.875 080 12426.48 171.43 54496.45 88888.00 2015-03-21 08:29:41.000 080 12426.42 171.40 54496.38 88888.00 2015-03-21 08:29:41.125 080 12426.52 171.43 54496.40 88888.00 2015-03-21 08:29:41.250 080 12426.52 171.38 54496.43 88888.00 2015-03-21 08:29:41.375 080 12426.58 171.38 54496.43 88888.00 2015-03-21 08:29:41.500 080 12426.67 171.32 54496.43 88888.00 2015-03-21 08:29:41.625 080 12426.73 171.28 54496.38 88888.00 2015-03-21 08:29:41.750 080 12426.77 171.28 54496.35 88888.00 2015-03-21 08:29:41.875 080 12426.83 171.25 54496.38 88888.00 2015-03-21 08:29:42.000 080 12426.75 171.18 54496.35 88888.00 2015-03-21 08:29:42.125 080 12426.70 171.10 54496.35 88888.00 2015-03-21 08:29:42.250 080 12426.77 171.07 54496.38 88888.00 2015-03-21 08:29:42.375 080 12426.85 171.07 54496.38 88888.00 2015-03-21 08:29:42.500 080 12426.85 171.00 54496.35 88888.00 2015-03-21 08:29:42.625 080 12426.88 170.97 54496.38 88888.00 2015-03-21 08:29:42.750 080 12426.88 170.95 54496.35 88888.00 2015-03-21 08:29:42.875 080 12426.83 170.90 54496.35 88888.00 2015-03-21 08:29:43.000 080 12426.83 170.88 54496.38 88888.00 2015-03-21 08:29:43.125 080 12426.85 170.85 54496.40 88888.00 2015-03-21 08:29:43.250 080 12426.77 170.82 54496.43 88888.00 2015-03-21 08:29:43.375 080 12426.77 170.85 54496.40 88888.00 2015-03-21 08:29:43.500 080 12426.73 170.82 54496.40 88888.00 2015-03-21 08:29:43.625 080 12426.62 170.80 54496.43 88888.00 2015-03-21 08:29:43.750 080 12426.58 170.80 54496.43 88888.00 2015-03-21 08:29:43.875 080 12426.48 170.85 54496.40 88888.00 2015-03-21 08:29:44.000 080 12426.45 170.85 54496.43 88888.00 2015-03-21 08:29:44.125 080 12426.45 170.90 54496.43 88888.00 2015-03-21 08:29:44.250 080 12426.38 170.90 54496.43 88888.00 2015-03-21 08:29:44.375 080 12426.27 170.90 54496.45 88888.00 2015-03-21 08:29:44.500 080 12426.17 170.95 54496.45 88888.00 2015-03-21 08:29:44.625 080 12426.12 170.93 54496.47 88888.00 2015-03-21 08:29:44.750 080 12426.12 170.93 54496.50 88888.00 2015-03-21 08:29:44.875 080 12426.10 170.93 54496.53 88888.00 2015-03-21 08:29:45.000 080 12426.00 170.90 54496.50 88888.00 2015-03-21 08:29:45.125 080 12425.80 170.88 54496.53 88888.00 2015-03-21 08:29:45.250 080 12425.67 170.88 54496.55 88888.00 2015-03-21 08:29:45.375 080 12425.62 170.85 54496.60 88888.00 2015-03-21 08:29:45.500 080 12425.58 170.85 54496.60 88888.00 2015-03-21 08:29:45.625 080 12425.55 170.82 54496.60 88888.00 2015-03-21 08:29:45.750 080 12425.45 170.80 54496.62 88888.00 2015-03-21 08:29:45.875 080 12425.33 170.70 54496.62 88888.00 2015-03-21 08:29:46.000 080 12425.30 170.65 54496.70 88888.00 2015-03-21 08:29:46.125 080 12425.27 170.62 54496.72 88888.00 2015-03-21 08:29:46.250 080 12425.17 170.53 54496.72 88888.00 2015-03-21 08:29:46.375 080 12425.05 170.47 54496.78 88888.00 2015-03-21 08:29:46.500 080 12424.90 170.40 54496.80 88888.00 2015-03-21 08:29:46.625 080 12424.85 170.32 54496.80 88888.00 2015-03-21 08:29:46.750 080 12424.83 170.25 54496.82 88888.00 2015-03-21 08:29:46.875 080 12424.73 170.15 54496.88 88888.00 2015-03-21 08:29:47.000 080 12424.62 170.05 54496.88 88888.00 2015-03-21 08:29:47.125 080 12424.52 169.93 54496.93 88888.00 2015-03-21 08:29:47.250 080 12424.42 169.80 54497.00 88888.00 2015-03-21 08:29:47.375 080 12424.38 169.68 54496.97 88888.00 2015-03-21 08:29:47.500 080 12424.27 169.55 54497.00 88888.00 2015-03-21 08:29:47.625 080 12424.20 169.40 54497.03 88888.00 2015-03-21 08:29:47.750 080 12424.12 169.28 54497.10 88888.00 2015-03-21 08:29:47.875 080 12424.02 169.18 54497.12 88888.00 2015-03-21 08:29:48.000 080 12423.92 169.03 54497.18 88888.00 2015-03-21 08:29:48.125 080 12423.92 168.90 54497.18 88888.00 2015-03-21 08:29:48.250 080 12423.90 168.72 54497.22 88888.00 2015-03-21 08:29:48.375 080 12423.85 168.57 54497.25 88888.00 2015-03-21 08:29:48.500 080 12423.83 168.45 54497.28 88888.00 2015-03-21 08:29:48.625 080 12423.77 168.28 54497.30 88888.00 2015-03-21 08:29:48.750 080 12423.65 168.10 54497.32 88888.00 2015-03-21 08:29:48.875 080 12423.55 168.00 54497.40 88888.00 2015-03-21 08:29:49.000 080 12423.50 167.82 54497.45 88888.00 2015-03-21 08:29:49.125 080 12423.48 167.65 54497.45 88888.00 2015-03-21 08:29:49.250 080 12423.42 167.50 54497.50 88888.00 2015-03-21 08:29:49.375 080 12423.35 167.43 54497.53 88888.00 2015-03-21 08:29:49.500 080 12423.25 167.25 54497.55 88888.00 2015-03-21 08:29:49.625 080 12423.17 167.10 54497.57 88888.00 2015-03-21 08:29:49.750 080 12423.10 166.97 54497.62 88888.00 2015-03-21 08:29:49.875 080 12423.05 166.90 54497.65 88888.00 2015-03-21 08:29:50.000 080 12422.95 166.80 54497.68 88888.00 2015-03-21 08:29:50.125 080 12422.80 166.68 54497.68 88888.00 2015-03-21 08:29:50.250 080 12422.65 166.55 54497.70 88888.00 2015-03-21 08:29:50.375 080 12422.62 166.50 54497.72 88888.00 2015-03-21 08:29:50.500 080 12422.55 166.40 54497.72 88888.00 2015-03-21 08:29:50.625 080 12422.50 166.28 54497.78 88888.00 2015-03-21 08:29:50.750 080 12422.48 166.25 54497.80 88888.00 2015-03-21 08:29:50.875 080 12422.42 166.12 54497.82 88888.00 2015-03-21 08:29:51.000 080 12422.38 166.03 54497.80 88888.00 2015-03-21 08:29:51.125 080 12422.30 165.97 54497.85 88888.00 2015-03-21 08:29:51.250 080 12422.23 165.82 54497.95 88888.00 2015-03-21 08:29:51.375 080 12422.12 165.78 54497.95 88888.00 2015-03-21 08:29:51.500 080 12422.05 165.72 54497.95 88888.00 2015-03-21 08:29:51.625 080 12422.02 165.70 54497.97 88888.00 2015-03-21 08:29:51.750 080 12421.95 165.60 54498.03 88888.00 2015-03-21 08:29:51.875 080 12421.90 165.53 54498.05 88888.00 2015-03-21 08:29:52.000 080 12421.92 165.47 54498.07 88888.00 2015-03-21 08:29:52.125 080 12421.83 165.38 54498.10 88888.00 2015-03-21 08:29:52.250 080 12421.75 165.28 54498.15 88888.00 2015-03-21 08:29:52.375 080 12421.73 165.25 54498.18 88888.00 2015-03-21 08:29:52.500 080 12421.65 165.18 54498.20 88888.00 2015-03-21 08:29:52.625 080 12421.60 165.10 54498.25 88888.00 2015-03-21 08:29:52.750 080 12421.58 165.03 54498.25 88888.00 2015-03-21 08:29:52.875 080 12421.55 164.95 54498.30 88888.00 2015-03-21 08:29:53.000 080 12421.48 164.82 54498.28 88888.00 2015-03-21 08:29:53.125 080 12421.42 164.75 54498.35 88888.00 2015-03-21 08:29:53.250 080 12421.38 164.65 54498.40 88888.00 2015-03-21 08:29:53.375 080 12421.38 164.55 54498.40 88888.00 2015-03-21 08:29:53.500 080 12421.35 164.43 54498.43 88888.00 2015-03-21 08:29:53.625 080 12421.33 164.35 54498.45 88888.00 2015-03-21 08:29:53.750 080 12421.27 164.28 54498.53 88888.00 2015-03-21 08:29:53.875 080 12421.23 164.15 54498.55 88888.00 2015-03-21 08:29:54.000 080 12421.15 164.03 54498.57 88888.00 2015-03-21 08:29:54.125 080 12421.12 163.95 54498.57 88888.00 2015-03-21 08:29:54.250 080 12421.17 163.88 54498.65 88888.00 2015-03-21 08:29:54.375 080 12421.20 163.75 54498.65 88888.00 2015-03-21 08:29:54.500 080 12421.23 163.68 54498.68 88888.00 2015-03-21 08:29:54.625 080 12421.15 163.57 54498.70 88888.00 2015-03-21 08:29:54.750 080 12421.05 163.45 54498.78 88888.00 2015-03-21 08:29:54.875 080 12421.10 163.38 54498.80 88888.00 2015-03-21 08:29:55.000 080 12421.15 163.28 54498.85 88888.00 2015-03-21 08:29:55.125 080 12421.12 163.18 54498.88 88888.00 2015-03-21 08:29:55.250 080 12421.10 163.03 54498.88 88888.00 2015-03-21 08:29:55.375 080 12421.17 162.95 54498.93 88888.00 2015-03-21 08:29:55.500 080 12421.15 162.88 54498.97 88888.00 2015-03-21 08:29:55.625 080 12421.08 162.80 54498.97 88888.00 2015-03-21 08:29:55.750 080 12421.05 162.70 54499.03 88888.00 2015-03-21 08:29:55.875 080 12421.05 162.60 54499.03 88888.00 2015-03-21 08:29:56.000 080 12421.10 162.53 54499.03 88888.00 2015-03-21 08:29:56.125 080 12421.15 162.45 54499.03 88888.00 2015-03-21 08:29:56.250 080 12421.15 162.40 54499.07 88888.00 2015-03-21 08:29:56.375 080 12421.15 162.38 54499.12 88888.00 2015-03-21 08:29:56.500 080 12421.17 162.32 54499.15 88888.00 2015-03-21 08:29:56.625 080 12421.20 162.25 54499.12 88888.00 2015-03-21 08:29:56.750 080 12421.17 162.15 54499.10 88888.00 2015-03-21 08:29:56.875 080 12421.12 162.10 54499.10 88888.00 2015-03-21 08:29:57.000 080 12421.15 162.07 54499.10 88888.00 2015-03-21 08:29:57.125 080 12421.17 162.05 54499.12 88888.00 2015-03-21 08:29:57.250 080 12421.15 162.00 54499.15 88888.00 2015-03-21 08:29:57.375 080 12421.12 161.93 54499.15 88888.00 2015-03-21 08:29:57.500 080 12421.12 161.88 54499.18 88888.00 2015-03-21 08:29:57.625 080 12421.10 161.85 54499.18 88888.00 2015-03-21 08:29:57.750 080 12421.12 161.82 54499.18 88888.00 2015-03-21 08:29:57.875 080 12421.10 161.78 54499.18 88888.00 2015-03-21 08:29:58.000 080 12421.12 161.68 54499.15 88888.00 2015-03-21 08:29:58.125 080 12421.15 161.62 54499.15 88888.00 2015-03-21 08:29:58.250 080 12421.20 161.57 54499.15 88888.00 2015-03-21 08:29:58.375 080 12421.25 161.57 54499.15 88888.00 2015-03-21 08:29:58.500 080 12421.33 161.55 54499.15 88888.00 2015-03-21 08:29:58.625 080 12421.38 161.53 54499.15 88888.00 2015-03-21 08:29:58.750 080 12421.35 161.47 54499.15 88888.00 2015-03-21 08:29:58.875 080 12421.38 161.47 54499.15 88888.00 2015-03-21 08:29:59.000 080 12421.38 161.43 54499.12 88888.00 2015-03-21 08:29:59.125 080 12421.40 161.40 54499.18 88888.00 2015-03-21 08:29:59.250 080 12421.42 161.40 54499.15 88888.00 2015-03-21 08:29:59.375 080 12421.50 161.38 54499.12 88888.00 2015-03-21 08:29:59.500 080 12421.52 161.38 54499.12 88888.00 2015-03-21 08:29:59.625 080 12421.58 161.40 54499.12 88888.00 2015-03-21 08:29:59.750 080 12421.62 161.43 54499.10 88888.00 2015-03-21 08:29:59.875 080 12421.70 161.43 54499.10 88888.00 2015-03-21 08:30:00.000 080 12421.73 161.40 54499.07 88888.00 2015-03-21 08:30:00.125 080 12421.70 161.43 54499.10 88888.00 2015-03-21 08:30:00.250 080 12421.70 161.45 54499.10 88888.00 2015-03-21 08:30:00.375 080 12421.70 161.50 54499.07 88888.00 2015-03-21 08:30:00.500 080 12421.67 161.50 54499.05 88888.00 2015-03-21 08:30:00.625 080 12421.73 161.55 54499.07 88888.00 2015-03-21 08:30:00.750 080 12421.77 161.60 54499.10 88888.00 2015-03-21 08:30:00.875 080 12421.90 161.62 54499.10 88888.00 2015-03-21 08:30:01.000 080 12422.00 161.65 54499.07 88888.00 2015-03-21 08:30:01.125 080 12422.00 161.68 54499.05 88888.00 2015-03-21 08:30:01.250 080 12422.00 161.68 54499.05 88888.00 2015-03-21 08:30:01.375 080 12422.08 161.72 54499.05 88888.00 2015-03-21 08:30:01.500 080 12422.02 161.78 54499.05 88888.00 2015-03-21 08:30:01.625 080 12421.98 161.82 54499.05 88888.00 2015-03-21 08:30:01.750 080 12421.98 161.85 54499.03 88888.00 2015-03-21 08:30:01.875 080 12422.08 161.90 54499.03 88888.00 2015-03-21 08:30:02.000 080 12422.17 161.90 54498.95 88888.00 2015-03-21 08:30:02.125 080 12422.27 161.93 54498.95 88888.00 2015-03-21 08:30:02.250 080 12422.23 161.97 54498.95 88888.00 2015-03-21 08:30:02.375 080 12422.23 162.00 54498.95 88888.00 2015-03-21 08:30:02.500 080 12422.33 162.05 54498.93 88888.00 2015-03-21 08:30:02.625 080 12422.40 162.03 54498.90 88888.00 2015-03-21 08:30:02.750 080 12422.45 162.05 54498.90 88888.00 2015-03-21 08:30:02.875 080 12422.50 162.10 54498.93 88888.00 2015-03-21 08:30:03.000 080 12422.55 162.10 54498.88 88888.00 2015-03-21 08:30:03.125 080 12422.62 162.10 54498.85 88888.00 2015-03-21 08:30:03.250 080 12422.60 162.07 54498.80 88888.00 2015-03-21 08:30:03.375 080 12422.60 162.10 54498.80 88888.00 2015-03-21 08:30:03.500 080 12422.70 162.15 54498.80 88888.00 2015-03-21 08:30:03.625 080 12422.75 162.12 54498.78 88888.00 2015-03-21 08:30:03.750 080 12422.83 162.10 54498.78 88888.00 2015-03-21 08:30:03.875 080 12422.83 162.07 54498.78 88888.00 2015-03-21 08:30:04.000 080 12422.80 162.05 54498.75 88888.00 2015-03-21 08:30:04.125 080 12422.88 162.07 54498.75 88888.00 2015-03-21 08:30:04.250 080 12423.00 162.03 54498.75 88888.00 2015-03-21 08:30:04.375 080 12423.05 162.03 54498.72 88888.00 2015-03-21 08:30:04.500 080 12423.10 162.00 54498.70 88888.00 2015-03-21 08:30:04.625 080 12423.12 162.00 54498.65 88888.00 2015-03-21 08:30:04.750 080 12423.17 161.95 54498.62 88888.00 2015-03-21 08:30:04.875 080 12423.25 161.95 54498.65 88888.00 2015-03-21 08:30:05.000 080 12423.33 161.95 54498.60 88888.00 2015-03-21 08:30:05.125 080 12423.42 161.93 54498.60 88888.00 2015-03-21 08:30:05.250 080 12423.50 161.90 54498.57 88888.00 2015-03-21 08:30:05.375 080 12423.55 161.90 54498.55 88888.00 2015-03-21 08:30:05.500 080 12423.65 161.88 54498.55 88888.00 2015-03-21 08:30:05.625 080 12423.70 161.85 54498.53 88888.00 2015-03-21 08:30:05.750 080 12423.75 161.85 54498.50 88888.00 2015-03-21 08:30:05.875 080 12423.90 161.85 54498.47 88888.00 2015-03-21 08:30:06.000 080 12423.95 161.88 54498.45 88888.00 2015-03-21 08:30:06.125 080 12424.05 161.90 54498.47 88888.00 2015-03-21 08:30:06.250 080 12424.10 161.90 54498.47 88888.00 2015-03-21 08:30:06.375 080 12424.17 161.97 54498.40 88888.00 2015-03-21 08:30:06.500 080 12424.35 162.03 54498.43 88888.00 2015-03-21 08:30:06.625 080 12424.48 162.10 54498.38 88888.00 2015-03-21 08:30:06.750 080 12424.55 162.10 54498.38 88888.00 2015-03-21 08:30:06.875 080 12424.58 162.18 54498.35 88888.00 2015-03-21 08:30:07.000 080 12424.67 162.25 54498.32 88888.00 2015-03-21 08:30:07.125 080 12424.77 162.28 54498.30 88888.00 2015-03-21 08:30:07.250 080 12424.88 162.32 54498.28 88888.00 2015-03-21 08:30:07.375 080 12424.90 162.38 54498.28 88888.00 2015-03-21 08:30:07.500 080 12424.98 162.45 54498.28 88888.00 2015-03-21 08:30:07.625 080 12425.12 162.57 54498.22 88888.00 2015-03-21 08:30:07.750 080 12425.17 162.57 54498.20 88888.00 2015-03-21 08:30:07.875 080 12425.30 162.65 54498.20 88888.00 2015-03-21 08:30:08.000 080 12425.50 162.72 54498.18 88888.00 2015-03-21 08:30:08.125 080 12425.58 162.82 54498.18 88888.00 2015-03-21 08:30:08.250 080 12425.60 162.88 54498.12 88888.00 2015-03-21 08:30:08.375 080 12425.67 162.97 54498.10 88888.00 2015-03-21 08:30:08.500 080 12425.67 163.03 54498.10 88888.00 2015-03-21 08:30:08.625 080 12425.77 163.10 54498.05 88888.00 2015-03-21 08:30:08.750 080 12425.88 163.18 54498.00 88888.00 2015-03-21 08:30:08.875 080 12425.92 163.22 54498.00 88888.00 2015-03-21 08:30:09.000 080 12425.98 163.28 54497.97 88888.00 2015-03-21 08:30:09.125 080 12425.98 163.35 54497.97 88888.00 2015-03-21 08:30:09.250 080 12426.00 163.45 54497.97 88888.00 2015-03-21 08:30:09.375 080 12426.10 163.50 54497.95 88888.00 2015-03-21 08:30:09.500 080 12426.17 163.57 54497.93 88888.00 2015-03-21 08:30:09.625 080 12426.17 163.62 54497.90 88888.00 2015-03-21 08:30:09.750 080 12426.15 163.70 54497.93 88888.00 2015-03-21 08:30:09.875 080 12426.15 163.78 54497.90 88888.00 2015-03-21 08:30:10.000 080 12426.15 163.88 54497.88 88888.00 2015-03-21 08:30:10.125 080 12426.20 163.95 54497.88 88888.00 2015-03-21 08:30:10.250 080 12426.17 164.00 54497.85 88888.00 2015-03-21 08:30:10.375 080 12426.17 164.05 54497.82 88888.00 2015-03-21 08:30:10.500 080 12426.17 164.10 54497.80 88888.00 2015-03-21 08:30:10.625 080 12426.23 164.15 54497.75 88888.00 2015-03-21 08:30:10.750 080 12426.20 164.22 54497.75 88888.00 2015-03-21 08:30:10.875 080 12426.08 164.28 54497.72 88888.00 2015-03-21 08:30:11.000 080 12426.02 164.35 54497.68 88888.00 2015-03-21 08:30:11.125 080 12426.08 164.45 54497.68 88888.00 2015-03-21 08:30:11.250 080 12426.05 164.53 54497.68 88888.00 2015-03-21 08:30:11.375 080 12426.05 164.60 54497.70 88888.00 2015-03-21 08:30:11.500 080 12425.95 164.68 54497.68 88888.00 2015-03-21 08:30:11.625 080 12425.90 164.75 54497.65 88888.00 2015-03-21 08:30:11.750 080 12425.88 164.80 54497.62 88888.00 2015-03-21 08:30:11.875 080 12425.95 164.85 54497.62 88888.00 2015-03-21 08:30:12.000 080 12425.95 164.93 54497.60 88888.00 2015-03-21 08:30:12.125 080 12425.88 165.03 54497.62 88888.00 2015-03-21 08:30:12.250 080 12425.77 165.07 54497.62 88888.00 2015-03-21 08:30:12.375 080 12425.77 165.18 54497.60 88888.00 2015-03-21 08:30:12.500 080 12425.77 165.22 54497.60 88888.00 2015-03-21 08:30:12.625 080 12425.70 165.25 54497.60 88888.00 2015-03-21 08:30:12.750 080 12425.67 165.32 54497.60 88888.00 2015-03-21 08:30:12.875 080 12425.60 165.40 54497.60 88888.00 2015-03-21 08:30:13.000 080 12425.62 165.43 54497.57 88888.00 2015-03-21 08:30:13.125 080 12425.62 165.53 54497.60 88888.00 2015-03-21 08:30:13.250 080 12425.58 165.57 54497.60 88888.00 2015-03-21 08:30:13.375 080 12425.45 165.62 54497.60 88888.00 2015-03-21 08:30:13.500 080 12425.35 165.68 54497.57 88888.00 2015-03-21 08:30:13.625 080 12425.30 165.70 54497.57 88888.00 2015-03-21 08:30:13.750 080 12425.25 165.78 54497.60 88888.00 2015-03-21 08:30:13.875 080 12425.15 165.82 54497.60 88888.00 2015-03-21 08:30:14.000 080 12425.10 165.93 54497.60 88888.00 2015-03-21 08:30:14.125 080 12425.05 166.00 54497.68 88888.00 2015-03-21 08:30:14.250 080 12424.95 166.03 54497.70 88888.00 2015-03-21 08:30:14.375 080 12424.90 166.05 54497.68 88888.00 2015-03-21 08:30:14.500 080 12424.90 166.07 54497.68 88888.00 2015-03-21 08:30:14.625 080 12424.83 166.12 54497.70 88888.00 2015-03-21 08:30:14.750 080 12424.70 166.12 54497.70 88888.00 2015-03-21 08:30:14.875 080 12424.58 166.15 54497.75 88888.00 2015-03-21 08:30:15.000 080 12424.55 166.18 54497.80 88888.00 2015-03-21 08:30:15.125 080 12424.48 166.18 54497.82 88888.00 2015-03-21 08:30:15.250 080 12424.33 166.10 54497.82 88888.00 2015-03-21 08:30:15.375 080 12424.25 166.12 54497.85 88888.00 2015-03-21 08:30:15.500 080 12424.15 166.10 54497.88 88888.00 2015-03-21 08:30:15.625 080 12424.10 166.05 54497.93 88888.00 2015-03-21 08:30:15.750 080 12424.10 166.07 54497.95 88888.00 2015-03-21 08:30:15.875 080 12424.05 166.05 54497.97 88888.00 2015-03-21 08:30:16.000 080 12424.00 166.00 54498.00 88888.00 2015-03-21 08:30:16.125 080 12423.98 165.97 54498.03 88888.00 2015-03-21 08:30:16.250 080 12423.88 165.93 54498.07 88888.00 2015-03-21 08:30:16.375 080 12423.83 165.95 54498.07 88888.00 2015-03-21 08:30:16.500 080 12423.73 165.95 54498.12 88888.00 2015-03-21 08:30:16.625 080 12423.62 165.90 54498.15 88888.00 2015-03-21 08:30:16.750 080 12423.52 165.90 54498.18 88888.00 2015-03-21 08:30:16.875 080 12423.45 165.88 54498.20 88888.00 2015-03-21 08:30:17.000 080 12423.40 165.85 54498.22 88888.00 2015-03-21 08:30:17.125 080 12423.38 165.80 54498.28 88888.00 2015-03-21 08:30:17.250 080 12423.33 165.75 54498.30 88888.00 2015-03-21 08:30:17.375 080 12423.25 165.70 54498.32 88888.00 2015-03-21 08:30:17.500 080 12423.15 165.72 54498.35 88888.00 2015-03-21 08:30:17.625 080 12423.08 165.70 54498.38 88888.00 2015-03-21 08:30:17.750 080 12423.00 165.68 54498.43 88888.00 2015-03-21 08:30:17.875 080 12422.90 165.62 54498.45 88888.00 2015-03-21 08:30:18.000 080 12422.85 165.60 54498.53 88888.00 2015-03-21 08:30:18.125 080 12422.75 165.57 54498.57 88888.00 2015-03-21 08:30:18.250 080 12422.62 165.50 54498.60 88888.00 2015-03-21 08:30:18.375 080 12422.58 165.50 54498.62 88888.00 2015-03-21 08:30:18.500 080 12422.48 165.47 54498.65 88888.00 2015-03-21 08:30:18.625 080 12422.42 165.45 54498.70 88888.00 2015-03-21 08:30:18.750 080 12422.35 165.47 54498.75 88888.00 2015-03-21 08:30:18.875 080 12422.17 165.40 54498.78 88888.00 2015-03-21 08:30:19.000 080 12421.95 165.30 54498.80 88888.00 2015-03-21 08:30:19.125 080 12421.88 165.30 54498.85 88888.00 2015-03-21 08:30:19.250 080 12421.80 165.22 54498.90 88888.00 2015-03-21 08:30:19.375 080 12421.75 165.20 54498.95 88888.00 2015-03-21 08:30:19.500 080 12421.65 165.20 54499.00 88888.00 2015-03-21 08:30:19.625 080 12421.58 165.15 54499.03 88888.00 2015-03-21 08:30:19.750 080 12421.50 165.12 54499.05 88888.00 2015-03-21 08:30:19.875 080 12421.45 165.05 54499.10 88888.00 2015-03-21 08:30:20.000 080 12421.33 165.03 54499.12 88888.00 2015-03-21 08:30:20.125 080 12421.20 165.00 54499.15 88888.00 2015-03-21 08:30:20.250 080 12421.00 164.97 54499.20 88888.00 2015-03-21 08:30:20.375 080 12420.92 164.95 54499.22 88888.00 2015-03-21 08:30:20.500 080 12420.88 164.85 54499.25 88888.00 2015-03-21 08:30:20.625 080 12420.83 164.80 54499.28 88888.00 2015-03-21 08:30:20.750 080 12420.75 164.75 54499.35 88888.00 2015-03-21 08:30:20.875 080 12420.62 164.70 54499.38 88888.00 2015-03-21 08:30:21.000 080 12420.52 164.60 54499.40 88888.00 2015-03-21 08:30:21.125 080 12420.42 164.55 54499.45 88888.00 2015-03-21 08:30:21.250 080 12420.40 164.43 54499.47 88888.00 2015-03-21 08:30:21.375 080 12420.38 164.43 54499.50 88888.00 2015-03-21 08:30:21.500 080 12420.33 164.38 54499.57 88888.00 2015-03-21 08:30:21.625 080 12420.33 164.35 54499.65 88888.00 2015-03-21 08:30:21.750 080 12420.30 164.22 54499.68 88888.00 2015-03-21 08:30:21.875 080 12420.27 164.15 54499.72 88888.00 2015-03-21 08:30:22.000 080 12420.20 164.07 54499.78 88888.00 2015-03-21 08:30:22.125 080 12420.12 164.00 54499.85 88888.00 2015-03-21 08:30:22.250 080 12420.02 163.97 54499.88 88888.00 2015-03-21 08:30:22.375 080 12420.00 163.97 54499.93 88888.00 2015-03-21 08:30:22.500 080 12419.98 163.93 54499.97 88888.00 2015-03-21 08:30:22.625 080 12419.92 163.85 54500.00 88888.00 2015-03-21 08:30:22.750 080 12419.88 163.80 54500.05 88888.00 2015-03-21 08:30:22.875 080 12419.83 163.78 54500.10 88888.00 2015-03-21 08:30:23.000 080 12419.75 163.70 54500.12 88888.00 2015-03-21 08:30:23.125 080 12419.62 163.60 54500.18 88888.00 2015-03-21 08:30:23.250 080 12419.55 163.53 54500.20 88888.00 2015-03-21 08:30:23.375 080 12419.52 163.50 54500.28 88888.00 2015-03-21 08:30:23.500 080 12419.50 163.45 54500.35 88888.00 2015-03-21 08:30:23.625 080 12419.42 163.40 54500.38 88888.00 2015-03-21 08:30:23.750 080 12419.35 163.35 54500.40 88888.00 2015-03-21 08:30:23.875 080 12419.27 163.28 54500.43 88888.00 2015-03-21 08:30:24.000 080 12419.30 163.20 54500.45 88888.00 2015-03-21 08:30:24.125 080 12419.23 163.15 54500.50 88888.00 2015-03-21 08:30:24.250 080 12419.12 163.05 54500.55 88888.00 2015-03-21 08:30:24.375 080 12419.05 163.05 54500.60 88888.00 2015-03-21 08:30:24.500 080 12418.90 162.97 54500.62 88888.00 2015-03-21 08:30:24.625 080 12418.77 162.93 54500.70 88888.00 2015-03-21 08:30:24.750 080 12418.65 162.85 54500.72 88888.00 2015-03-21 08:30:24.875 080 12418.58 162.80 54500.75 88888.00 2015-03-21 08:30:25.000 080 12418.60 162.75 54500.78 88888.00 2015-03-21 08:30:25.125 080 12418.58 162.70 54500.80 88888.00 2015-03-21 08:30:25.250 080 12418.48 162.57 54500.85 88888.00 2015-03-21 08:30:25.375 080 12418.35 162.55 54500.80 88888.00 2015-03-21 08:30:25.500 080 12418.23 162.53 54500.82 88888.00 2015-03-21 08:30:25.625 080 12418.17 162.53 54500.85 88888.00 2015-03-21 08:30:25.750 080 12418.15 162.50 54500.88 88888.00 2015-03-21 08:30:25.875 080 12418.08 162.47 54500.93 88888.00 2015-03-21 08:30:26.000 080 12418.00 162.45 54500.93 88888.00 2015-03-21 08:30:26.125 080 12417.88 162.43 54500.93 88888.00 2015-03-21 08:30:26.250 080 12417.75 162.43 54500.95 88888.00 2015-03-21 08:30:26.375 080 12417.77 162.45 54500.97 88888.00 2015-03-21 08:30:26.500 080 12417.67 162.43 54500.97 88888.00 2015-03-21 08:30:26.625 080 12417.55 162.40 54500.93 88888.00 2015-03-21 08:30:26.750 080 12417.42 162.38 54500.95 88888.00 2015-03-21 08:30:26.875 080 12417.27 162.38 54500.97 88888.00 2015-03-21 08:30:27.000 080 12417.15 162.40 54501.00 88888.00 2015-03-21 08:30:27.125 080 12417.08 162.40 54501.03 88888.00 2015-03-21 08:30:27.250 080 12417.00 162.43 54501.03 88888.00 2015-03-21 08:30:27.375 080 12416.90 162.45 54501.03 88888.00 2015-03-21 08:30:27.500 080 12416.75 162.43 54501.03 88888.00 2015-03-21 08:30:27.625 080 12416.60 162.43 54501.03 88888.00 2015-03-21 08:30:27.750 080 12416.50 162.43 54501.03 88888.00 2015-03-21 08:30:27.875 080 12416.45 162.43 54501.05 88888.00 2015-03-21 08:30:28.000 080 12416.35 162.43 54501.05 88888.00 2015-03-21 08:30:28.125 080 12416.25 162.43 54501.05 88888.00 2015-03-21 08:30:28.250 080 12416.10 162.38 54501.10 88888.00 2015-03-21 08:30:28.375 080 12416.05 162.38 54501.10 88888.00 2015-03-21 08:30:28.500 080 12415.98 162.38 54501.12 88888.00 2015-03-21 08:30:28.625 080 12415.88 162.35 54501.12 88888.00 2015-03-21 08:30:28.750 080 12415.73 162.30 54501.12 88888.00 2015-03-21 08:30:28.875 080 12415.60 162.25 54501.12 88888.00 2015-03-21 08:30:29.000 080 12415.52 162.20 54501.15 88888.00 2015-03-21 08:30:29.125 080 12415.40 162.18 54501.20 88888.00 2015-03-21 08:30:29.250 080 12415.30 162.07 54501.20 88888.00 2015-03-21 08:30:29.375 080 12415.23 162.03 54501.20 88888.00 2015-03-21 08:30:29.500 080 12415.17 161.97 54501.20 88888.00 2015-03-21 08:30:29.625 080 12415.10 161.93 54501.28 88888.00 2015-03-21 08:30:29.750 080 12415.02 161.82 54501.30 88888.00 2015-03-21 08:30:29.875 080 12414.95 161.72 54501.35 88888.00 2015-03-21 08:30:30.000 080 12414.85 161.60 54501.35 88888.00 2015-03-21 08:30:30.125 080 12414.77 161.53 54501.38 88888.00 2015-03-21 08:30:30.250 080 12414.60 161.40 54501.40 88888.00 2015-03-21 08:30:30.375 080 12414.55 161.30 54501.43 88888.00 2015-03-21 08:30:30.500 080 12414.50 161.18 54501.45 88888.00 2015-03-21 08:30:30.625 080 12414.40 161.03 54501.45 88888.00 2015-03-21 08:30:30.750 080 12414.30 160.93 54501.50 88888.00 2015-03-21 08:30:30.875 080 12414.20 160.80 54501.53 88888.00 2015-03-21 08:30:31.000 080 12414.10 160.68 54501.53 88888.00 2015-03-21 08:30:31.125 080 12414.08 160.53 54501.57 88888.00 2015-03-21 08:30:31.250 080 12414.00 160.38 54501.62 88888.00 2015-03-21 08:30:31.375 080 12413.90 160.28 54501.65 88888.00 2015-03-21 08:30:31.500 080 12413.88 160.12 54501.68 88888.00 2015-03-21 08:30:31.625 080 12413.83 160.00 54501.68 88888.00 2015-03-21 08:30:31.750 080 12413.75 159.88 54501.70 88888.00 2015-03-21 08:30:31.875 080 12413.73 159.72 54501.70 88888.00 2015-03-21 08:30:32.000 080 12413.75 159.57 54501.72 88888.00 2015-03-21 08:30:32.125 080 12413.70 159.45 54501.75 88888.00 2015-03-21 08:30:32.250 080 12413.60 159.25 54501.78 88888.00 2015-03-21 08:30:32.375 080 12413.67 159.18 54501.78 88888.00 2015-03-21 08:30:32.500 080 12413.70 159.07 54501.78 88888.00 2015-03-21 08:30:32.625 080 12413.73 158.93 54501.82 88888.00 2015-03-21 08:30:32.750 080 12413.70 158.82 54501.82 88888.00 2015-03-21 08:30:32.875 080 12413.70 158.68 54501.80 88888.00 2015-03-21 08:30:33.000 080 12413.75 158.55 54501.78 88888.00 2015-03-21 08:30:33.125 080 12413.77 158.47 54501.78 88888.00 2015-03-21 08:30:33.250 080 12413.77 158.38 54501.78 88888.00 2015-03-21 08:30:33.375 080 12413.80 158.35 54501.78 88888.00 2015-03-21 08:30:33.500 080 12413.90 158.25 54501.78 88888.00 2015-03-21 08:30:33.625 080 12414.02 158.20 54501.78 88888.00 2015-03-21 08:30:33.750 080 12414.08 158.12 54501.78 88888.00 2015-03-21 08:30:33.875 080 12414.02 158.05 54501.72 88888.00 2015-03-21 08:30:34.000 080 12414.02 158.00 54501.70 88888.00 2015-03-21 08:30:34.125 080 12414.05 157.93 54501.68 88888.00 2015-03-21 08:30:34.250 080 12414.17 157.85 54501.65 88888.00 2015-03-21 08:30:34.375 080 12414.30 157.85 54501.65 88888.00 2015-03-21 08:30:34.500 080 12414.38 157.85 54501.62 88888.00 2015-03-21 08:30:34.625 080 12414.50 157.85 54501.57 88888.00 2015-03-21 08:30:34.750 080 12414.58 157.82 54501.55 88888.00 2015-03-21 08:30:34.875 080 12414.73 157.82 54501.53 88888.00 2015-03-21 08:30:35.000 080 12414.77 157.82 54501.47 88888.00 2015-03-21 08:30:35.125 080 12414.83 157.80 54501.45 88888.00 2015-03-21 08:30:35.250 080 12414.83 157.82 54501.40 88888.00 2015-03-21 08:30:35.375 080 12414.92 157.85 54501.35 88888.00 2015-03-21 08:30:35.500 080 12415.08 157.88 54501.30 88888.00 2015-03-21 08:30:35.625 080 12415.23 157.85 54501.25 88888.00 2015-03-21 08:30:35.750 080 12415.30 157.82 54501.20 88888.00 2015-03-21 08:30:35.875 080 12415.40 157.85 54501.15 88888.00 2015-03-21 08:30:36.000 080 12415.55 157.88 54501.10 88888.00 2015-03-21 08:30:36.125 080 12415.55 157.88 54501.07 88888.00 2015-03-21 08:30:36.250 080 12415.62 157.88 54501.05 88888.00 2015-03-21 08:30:36.375 080 12415.75 157.88 54501.00 88888.00 2015-03-21 08:30:36.500 080 12415.92 157.85 54500.97 88888.00 2015-03-21 08:30:36.625 080 12415.98 157.88 54500.93 88888.00 2015-03-21 08:30:36.750 080 12416.05 157.90 54500.88 88888.00 2015-03-21 08:30:36.875 080 12416.12 157.93 54500.85 88888.00 2015-03-21 08:30:37.000 080 12416.20 157.95 54500.80 88888.00 2015-03-21 08:30:37.125 080 12416.30 157.93 54500.80 88888.00 2015-03-21 08:30:37.250 080 12416.40 157.93 54500.78 88888.00 2015-03-21 08:30:37.375 080 12416.45 157.93 54500.72 88888.00 2015-03-21 08:30:37.500 080 12416.48 157.93 54500.70 88888.00 2015-03-21 08:30:37.625 080 12416.58 157.93 54500.68 88888.00 2015-03-21 08:30:37.750 080 12416.65 157.95 54500.65 88888.00 2015-03-21 08:30:37.875 080 12416.67 157.95 54500.62 88888.00 2015-03-21 08:30:38.000 080 12416.75 157.95 54500.60 88888.00 2015-03-21 08:30:38.125 080 12416.80 158.00 54500.60 88888.00 2015-03-21 08:30:38.250 080 12416.85 158.00 54500.55 88888.00 2015-03-21 08:30:38.375 080 12416.90 158.00 54500.55 88888.00 2015-03-21 08:30:38.500 080 12416.95 158.05 54500.53 88888.00 2015-03-21 08:30:38.625 080 12417.05 158.05 54500.50 88888.00 2015-03-21 08:30:38.750 080 12417.12 158.03 54500.47 88888.00 2015-03-21 08:30:38.875 080 12417.23 158.03 54500.47 88888.00 2015-03-21 08:30:39.000 080 12417.33 158.05 54500.47 88888.00 2015-03-21 08:30:39.125 080 12417.45 158.10 54500.47 88888.00 2015-03-21 08:30:39.250 080 12417.48 158.10 54500.45 88888.00 2015-03-21 08:30:39.375 080 12417.55 158.10 54500.45 88888.00 2015-03-21 08:30:39.500 080 12417.58 158.10 54500.45 88888.00 2015-03-21 08:30:39.625 080 12417.62 158.12 54500.45 88888.00 2015-03-21 08:30:39.750 080 12417.70 158.10 54500.43 88888.00 2015-03-21 08:30:39.875 080 12417.77 158.10 54500.43 88888.00 2015-03-21 08:30:40.000 080 12417.85 158.12 54500.40 88888.00 2015-03-21 08:30:40.125 080 12417.92 158.12 54500.43 88888.00 2015-03-21 08:30:40.250 080 12417.95 158.12 54500.45 88888.00 2015-03-21 08:30:40.375 080 12417.98 158.10 54500.40 88888.00 2015-03-21 08:30:40.500 080 12417.98 158.12 54500.38 88888.00 2015-03-21 08:30:40.625 080 12418.08 158.15 54500.40 88888.00 2015-03-21 08:30:40.750 080 12418.17 158.28 54500.38 88888.00 2015-03-21 08:30:40.875 080 12418.17 158.30 54500.35 88888.00 2015-03-21 08:30:41.000 080 12418.20 158.30 54500.38 88888.00 2015-03-21 08:30:41.125 080 12418.25 158.32 54500.35 88888.00 2015-03-21 08:30:41.250 080 12418.25 158.32 54500.35 88888.00 2015-03-21 08:30:41.375 080 12418.23 158.38 54500.35 88888.00 2015-03-21 08:30:41.500 080 12418.20 158.38 54500.35 88888.00 2015-03-21 08:30:41.625 080 12418.27 158.43 54500.35 88888.00 2015-03-21 08:30:41.750 080 12418.35 158.45 54500.35 88888.00 2015-03-21 08:30:41.875 080 12418.33 158.47 54500.32 88888.00 2015-03-21 08:30:42.000 080 12418.33 158.50 54500.32 88888.00 2015-03-21 08:30:42.125 080 12418.38 158.53 54500.32 88888.00 2015-03-21 08:30:42.250 080 12418.35 158.50 54500.32 88888.00 2015-03-21 08:30:42.375 080 12418.42 158.57 54500.30 88888.00 2015-03-21 08:30:42.500 080 12418.48 158.68 54500.28 88888.00 2015-03-21 08:30:42.625 080 12418.52 158.68 54500.25 88888.00 2015-03-21 08:30:42.750 080 12418.50 158.68 54500.22 88888.00 2015-03-21 08:30:42.875 080 12418.45 158.70 54500.20 88888.00 2015-03-21 08:30:43.000 080 12418.50 158.72 54500.20 88888.00 2015-03-21 08:30:43.125 080 12418.50 158.75 54500.22 88888.00 2015-03-21 08:30:43.250 080 12418.48 158.75 54500.18 88888.00 2015-03-21 08:30:43.375 080 12418.50 158.78 54500.18 88888.00 2015-03-21 08:30:43.500 080 12418.58 158.82 54500.15 88888.00 2015-03-21 08:30:43.625 080 12418.62 158.85 54500.18 88888.00 2015-03-21 08:30:43.750 080 12418.62 158.85 54500.12 88888.00 2015-03-21 08:30:43.875 080 12418.65 158.90 54500.15 88888.00 2015-03-21 08:30:44.000 080 12418.62 158.88 54500.12 88888.00 2015-03-21 08:30:44.125 080 12418.62 158.93 54500.10 88888.00 2015-03-21 08:30:44.250 080 12418.58 158.95 54500.07 88888.00 2015-03-21 08:30:44.375 080 12418.50 158.95 54500.07 88888.00 2015-03-21 08:30:44.500 080 12418.45 159.03 54500.07 88888.00 2015-03-21 08:30:44.625 080 12418.45 159.00 54500.05 88888.00 2015-03-21 08:30:44.750 080 12418.45 158.97 54500.03 88888.00 2015-03-21 08:30:44.875 080 12418.48 159.00 54499.97 88888.00 2015-03-21 08:30:45.000 080 12418.50 159.00 54499.95 88888.00 2015-03-21 08:30:45.125 080 12418.55 159.00 54500.00 88888.00 2015-03-21 08:30:45.250 080 12418.48 158.97 54499.97 88888.00 2015-03-21 08:30:45.375 080 12418.50 159.03 54499.93 88888.00 2015-03-21 08:30:45.500 080 12418.50 159.07 54499.95 88888.00 2015-03-21 08:30:45.625 080 12418.52 159.07 54499.93 88888.00 2015-03-21 08:30:45.750 080 12418.60 159.10 54499.90 88888.00 2015-03-21 08:30:45.875 080 12418.58 159.05 54499.90 88888.00 2015-03-21 08:30:46.000 080 12418.52 159.07 54499.88 88888.00 2015-03-21 08:30:46.125 080 12418.55 159.10 54499.85 88888.00 2015-03-21 08:30:46.250 080 12418.45 159.10 54499.82 88888.00 2015-03-21 08:30:46.375 080 12418.42 159.10 54499.78 88888.00 2015-03-21 08:30:46.500 080 12418.40 159.10 54499.75 88888.00 2015-03-21 08:30:46.625 080 12418.45 159.12 54499.75 88888.00 2015-03-21 08:30:46.750 080 12418.45 159.12 54499.75 88888.00 2015-03-21 08:30:46.875 080 12418.40 159.15 54499.72 88888.00 2015-03-21 08:30:47.000 080 12418.40 159.12 54499.68 88888.00 2015-03-21 08:30:47.125 080 12418.42 159.12 54499.65 88888.00 2015-03-21 08:30:47.250 080 12418.42 159.12 54499.62 88888.00 2015-03-21 08:30:47.375 080 12418.48 159.15 54499.60 88888.00 2015-03-21 08:30:47.500 080 12418.40 159.18 54499.57 88888.00 2015-03-21 08:30:47.625 080 12418.27 159.18 54499.55 88888.00 2015-03-21 08:30:47.750 080 12418.27 159.18 54499.53 88888.00 2015-03-21 08:30:47.875 080 12418.27 159.20 54499.50 88888.00 2015-03-21 08:30:48.000 080 12418.25 159.25 54499.47 88888.00 2015-03-21 08:30:48.125 080 12418.20 159.35 54499.47 88888.00 2015-03-21 08:30:48.250 080 12418.12 159.40 54499.43 88888.00 2015-03-21 08:30:48.375 080 12418.20 159.43 54499.38 88888.00 2015-03-21 08:30:48.500 080 12418.17 159.50 54499.35 88888.00 2015-03-21 08:30:48.625 080 12418.12 159.57 54499.32 88888.00 2015-03-21 08:30:48.750 080 12418.02 159.62 54499.30 88888.00 2015-03-21 08:30:48.875 080 12418.00 159.72 54499.25 88888.00 2015-03-21 08:30:49.000 080 12418.02 159.82 54499.25 88888.00 2015-03-21 08:30:49.125 080 12418.02 159.95 54499.20 88888.00 2015-03-21 08:30:49.250 080 12417.95 160.03 54499.15 88888.00 2015-03-21 08:30:49.375 080 12417.88 160.10 54499.12 88888.00 2015-03-21 08:30:49.500 080 12417.83 160.18 54499.12 88888.00 2015-03-21 08:30:49.625 080 12417.75 160.30 54499.07 88888.00 2015-03-21 08:30:49.750 080 12417.75 160.38 54499.00 88888.00 2015-03-21 08:30:49.875 080 12417.77 160.43 54498.95 88888.00 2015-03-21 08:30:50.000 080 12417.75 160.50 54498.90 88888.00 2015-03-21 08:30:50.125 080 12417.77 160.62 54498.88 88888.00 2015-03-21 08:30:50.250 080 12417.73 160.68 54498.82 88888.00 2015-03-21 08:30:50.375 080 12417.75 160.75 54498.82 88888.00 2015-03-21 08:30:50.500 080 12417.75 160.82 54498.78 88888.00 2015-03-21 08:30:50.625 080 12417.73 160.90 54498.75 88888.00 2015-03-21 08:30:50.750 080 12417.73 160.95 54498.70 88888.00 2015-03-21 08:30:50.875 080 12417.80 160.97 54498.68 88888.00 2015-03-21 08:30:51.000 080 12417.80 161.05 54498.62 88888.00 2015-03-21 08:30:51.125 080 12417.75 161.15 54498.60 88888.00 2015-03-21 08:30:51.250 080 12417.65 161.18 54498.55 88888.00 2015-03-21 08:30:51.375 080 12417.62 161.20 54498.53 88888.00 2015-03-21 08:30:51.500 080 12417.73 161.30 54498.47 88888.00 2015-03-21 08:30:51.625 080 12417.70 161.35 54498.45 88888.00 2015-03-21 08:30:51.750 080 12417.58 161.45 54498.43 88888.00 2015-03-21 08:30:51.875 080 12417.55 161.50 54498.40 88888.00 2015-03-21 08:30:52.000 080 12417.60 161.50 54498.35 88888.00 2015-03-21 08:30:52.125 080 12417.55 161.50 54498.35 88888.00 2015-03-21 08:30:52.250 080 12417.45 161.55 54498.35 88888.00 2015-03-21 08:30:52.375 080 12417.42 161.60 54498.32 88888.00 2015-03-21 08:30:52.500 080 12417.42 161.65 54498.32 88888.00 2015-03-21 08:30:52.625 080 12417.42 161.65 54498.30 88888.00 2015-03-21 08:30:52.750 080 12417.38 161.68 54498.28 88888.00 2015-03-21 08:30:52.875 080 12417.35 161.68 54498.25 88888.00 2015-03-21 08:30:53.000 080 12417.33 161.68 54498.22 88888.00 2015-03-21 08:30:53.125 080 12417.35 161.68 54498.22 88888.00 2015-03-21 08:30:53.250 080 12417.25 161.68 54498.20 88888.00 2015-03-21 08:30:53.375 080 12417.20 161.65 54498.20 88888.00 2015-03-21 08:30:53.500 080 12417.20 161.68 54498.18 88888.00 2015-03-21 08:30:53.625 080 12417.23 161.65 54498.18 88888.00 2015-03-21 08:30:53.750 080 12417.20 161.62 54498.18 88888.00 2015-03-21 08:30:53.875 080 12417.15 161.60 54498.18 88888.00 2015-03-21 08:30:54.000 080 12417.02 161.55 54498.15 88888.00 2015-03-21 08:30:54.125 080 12416.92 161.45 54498.15 88888.00 2015-03-21 08:30:54.250 080 12416.85 161.40 54498.12 88888.00 2015-03-21 08:30:54.375 080 12416.85 161.35 54498.10 88888.00 2015-03-21 08:30:54.500 080 12416.83 161.28 54498.10 88888.00 2015-03-21 08:30:54.625 080 12416.73 161.15 54498.12 88888.00 2015-03-21 08:30:54.750 080 12416.58 161.10 54498.12 88888.00 2015-03-21 08:30:54.875 080 12416.45 161.03 54498.15 88888.00 2015-03-21 08:30:55.000 080 12416.40 160.93 54498.15 88888.00 2015-03-21 08:30:55.125 080 12416.38 160.85 54498.15 88888.00 2015-03-21 08:30:55.250 080 12416.23 160.75 54498.15 88888.00 2015-03-21 08:30:55.375 080 12416.08 160.72 54498.18 88888.00 2015-03-21 08:30:55.500 080 12416.00 160.68 54498.20 88888.00 2015-03-21 08:30:55.625 080 12415.88 160.55 54498.18 88888.00 2015-03-21 08:30:55.750 080 12415.77 160.45 54498.20 88888.00 2015-03-21 08:30:55.875 080 12415.60 160.38 54498.22 88888.00 2015-03-21 08:30:56.000 080 12415.48 160.30 54498.22 88888.00 2015-03-21 08:30:56.125 080 12415.35 160.22 54498.25 88888.00 2015-03-21 08:30:56.250 080 12415.20 160.12 54498.25 88888.00 2015-03-21 08:30:56.375 080 12415.17 160.03 54498.28 88888.00 2015-03-21 08:30:56.500 080 12415.15 159.97 54498.30 88888.00 2015-03-21 08:30:56.625 080 12415.10 159.95 54498.28 88888.00 2015-03-21 08:30:56.750 080 12415.00 159.90 54498.28 88888.00 2015-03-21 08:30:56.875 080 12414.88 159.80 54498.30 88888.00 2015-03-21 08:30:57.000 080 12414.80 159.70 54498.30 88888.00 2015-03-21 08:30:57.125 080 12414.70 159.68 54498.32 88888.00 2015-03-21 08:30:57.250 080 12414.52 159.60 54498.35 88888.00 2015-03-21 08:30:57.375 080 12414.52 159.57 54498.35 88888.00 2015-03-21 08:30:57.500 080 12414.48 159.53 54498.35 88888.00 2015-03-21 08:30:57.625 080 12414.40 159.47 54498.32 88888.00 2015-03-21 08:30:57.750 080 12414.27 159.43 54498.30 88888.00 2015-03-21 08:30:57.875 080 12414.17 159.40 54498.35 88888.00 2015-03-21 08:30:58.000 080 12414.10 159.38 54498.38 88888.00 2015-03-21 08:30:58.125 080 12414.05 159.35 54498.38 88888.00 2015-03-21 08:30:58.250 080 12413.98 159.35 54498.35 88888.00 2015-03-21 08:30:58.375 080 12413.98 159.32 54498.35 88888.00 2015-03-21 08:30:58.500 080 12413.98 159.32 54498.35 88888.00 2015-03-21 08:30:58.625 080 12413.95 159.28 54498.32 88888.00 2015-03-21 08:30:58.750 080 12413.95 159.22 54498.32 88888.00 2015-03-21 08:30:58.875 080 12413.88 159.20 54498.32 88888.00 2015-03-21 08:30:59.000 080 12413.80 159.18 54498.30 88888.00 2015-03-21 08:30:59.125 080 12413.77 159.12 54498.30 88888.00 2015-03-21 08:30:59.250 080 12413.75 159.07 54498.28 88888.00 2015-03-21 08:30:59.375 080 12413.75 159.05 54498.28 88888.00 2015-03-21 08:30:59.500 080 12413.75 159.03 54498.28 88888.00 2015-03-21 08:30:59.625 080 12413.73 159.05 54498.28 88888.00 2015-03-21 08:30:59.750 080 12413.70 159.00 54498.25 88888.00 2015-03-21 08:30:59.875 080 12413.73 158.97 54498.20 88888.00 2015-03-21 08:31:00.000 080 12413.77 158.97 54498.18 88888.00 2015-03-21 08:31:00.125 080 12413.83 158.95 54498.18 88888.00 2015-03-21 08:31:00.250 080 12413.80 158.93 54498.12 88888.00 2015-03-21 08:31:00.375 080 12413.88 158.95 54498.12 88888.00 2015-03-21 08:31:00.500 080 12413.90 158.90 54498.15 88888.00 2015-03-21 08:31:00.625 080 12414.00 158.88 54498.12 88888.00 2015-03-21 08:31:00.750 080 12414.02 158.88 54498.12 88888.00 2015-03-21 08:31:00.875 080 12414.02 158.88 54498.10 88888.00 2015-03-21 08:31:01.000 080 12413.98 158.90 54498.05 88888.00 2015-03-21 08:31:01.125 080 12414.05 158.90 54498.05 88888.00 2015-03-21 08:31:01.250 080 12414.08 158.88 54498.03 88888.00 2015-03-21 08:31:01.375 080 12414.17 158.88 54498.03 88888.00 2015-03-21 08:31:01.500 080 12414.08 158.88 54498.00 88888.00 2015-03-21 08:31:01.625 080 12414.05 158.88 54497.97 88888.00 2015-03-21 08:31:01.750 080 12414.12 158.88 54497.95 88888.00 2015-03-21 08:31:01.875 080 12414.12 158.88 54497.93 88888.00 2015-03-21 08:31:02.000 080 12414.20 158.85 54497.90 88888.00 2015-03-21 08:31:02.125 080 12414.25 158.88 54497.90 88888.00 2015-03-21 08:31:02.250 080 12414.25 158.82 54497.88 88888.00 2015-03-21 08:31:02.375 080 12414.23 158.80 54497.85 88888.00 2015-03-21 08:31:02.500 080 12414.27 158.80 54497.85 88888.00 2015-03-21 08:31:02.625 080 12414.30 158.78 54497.80 88888.00 2015-03-21 08:31:02.750 080 12414.25 158.72 54497.78 88888.00 2015-03-21 08:31:02.875 080 12414.25 158.72 54497.78 88888.00 2015-03-21 08:31:03.000 080 12414.30 158.70 54497.70 88888.00 2015-03-21 08:31:03.125 080 12414.35 158.62 54497.68 88888.00 2015-03-21 08:31:03.250 080 12414.33 158.60 54497.62 88888.00 2015-03-21 08:31:03.375 080 12414.33 158.60 54497.60 88888.00 2015-03-21 08:31:03.500 080 12414.35 158.57 54497.62 88888.00 2015-03-21 08:31:03.625 080 12414.35 158.57 54497.62 88888.00 2015-03-21 08:31:03.750 080 12414.35 158.60 54497.60 88888.00 2015-03-21 08:31:03.875 080 12414.38 158.57 54497.55 88888.00 2015-03-21 08:31:04.000 080 12414.33 158.53 54497.53 88888.00 2015-03-21 08:31:04.125 080 12414.30 158.47 54497.53 88888.00 2015-03-21 08:31:04.250 080 12414.33 158.45 54497.47 88888.00 2015-03-21 08:31:04.375 080 12414.30 158.45 54497.43 88888.00 2015-03-21 08:31:04.500 080 12414.27 158.45 54497.35 88888.00 2015-03-21 08:31:04.625 080 12414.27 158.47 54497.35 88888.00 2015-03-21 08:31:04.750 080 12414.30 158.45 54497.32 88888.00 2015-03-21 08:31:04.875 080 12414.35 158.45 54497.28 88888.00 2015-03-21 08:31:05.000 080 12414.30 158.43 54497.22 88888.00 2015-03-21 08:31:05.125 080 12414.30 158.45 54497.20 88888.00 2015-03-21 08:31:05.250 080 12414.23 158.43 54497.18 88888.00 2015-03-21 08:31:05.375 080 12414.20 158.43 54497.15 88888.00 2015-03-21 08:31:05.500 080 12414.25 158.47 54497.10 88888.00 2015-03-21 08:31:05.625 080 12414.23 158.47 54497.05 88888.00 2015-03-21 08:31:05.750 080 12414.27 158.50 54497.00 88888.00 2015-03-21 08:31:05.875 080 12414.27 158.55 54496.95 88888.00 2015-03-21 08:31:06.000 080 12414.30 158.60 54496.90 88888.00 2015-03-21 08:31:06.125 080 12414.30 158.60 54496.88 88888.00 2015-03-21 08:31:06.250 080 12414.38 158.62 54496.82 88888.00 2015-03-21 08:31:06.375 080 12414.45 158.68 54496.75 88888.00 2015-03-21 08:31:06.500 080 12414.48 158.72 54496.70 88888.00 2015-03-21 08:31:06.625 080 12414.50 158.75 54496.68 88888.00 2015-03-21 08:31:06.750 080 12414.55 158.80 54496.62 88888.00 2015-03-21 08:31:06.875 080 12414.70 158.85 54496.60 88888.00 2015-03-21 08:31:07.000 080 12414.77 158.85 54496.55 88888.00 2015-03-21 08:31:07.125 080 12414.75 158.88 54496.47 88888.00 2015-03-21 08:31:07.250 080 12414.80 158.90 54496.40 88888.00 2015-03-21 08:31:07.375 080 12414.85 158.95 54496.38 88888.00 2015-03-21 08:31:07.500 080 12414.92 158.95 54496.35 88888.00 2015-03-21 08:31:07.625 080 12414.98 158.97 54496.30 88888.00 2015-03-21 08:31:07.750 080 12415.05 159.00 54496.25 88888.00 2015-03-21 08:31:07.875 080 12415.12 159.00 54496.18 88888.00 2015-03-21 08:31:08.000 080 12415.20 159.00 54496.10 88888.00 2015-03-21 08:31:08.125 080 12415.25 159.05 54496.07 88888.00 2015-03-21 08:31:08.250 080 12415.27 159.07 54496.03 88888.00 2015-03-21 08:31:08.375 080 12415.38 159.07 54496.03 88888.00 2015-03-21 08:31:08.500 080 12415.45 159.12 54495.97 88888.00 2015-03-21 08:31:08.625 080 12415.48 159.12 54495.95 88888.00 2015-03-21 08:31:08.750 080 12415.50 159.12 54495.93 88888.00 2015-03-21 08:31:08.875 080 12415.55 159.15 54495.85 88888.00 2015-03-21 08:31:09.000 080 12415.58 159.15 54495.80 88888.00 2015-03-21 08:31:09.125 080 12415.58 159.20 54495.78 88888.00 2015-03-21 08:31:09.250 080 12415.58 159.22 54495.75 88888.00 2015-03-21 08:31:09.375 080 12415.58 159.22 54495.68 88888.00 2015-03-21 08:31:09.500 080 12415.58 159.20 54495.65 88888.00 2015-03-21 08:31:09.625 080 12415.60 159.18 54495.57 88888.00 2015-03-21 08:31:09.750 080 12415.62 159.18 54495.55 88888.00 2015-03-21 08:31:09.875 080 12415.65 159.15 54495.53 88888.00 2015-03-21 08:31:10.000 080 12415.73 159.15 54495.50 88888.00 2015-03-21 08:31:10.125 080 12415.77 159.18 54495.45 88888.00 2015-03-21 08:31:10.250 080 12415.73 159.15 54495.43 88888.00 2015-03-21 08:31:10.375 080 12415.80 159.12 54495.38 88888.00 2015-03-21 08:31:10.500 080 12415.80 159.07 54495.32 88888.00 2015-03-21 08:31:10.625 080 12415.80 159.05 54495.30 88888.00 2015-03-21 08:31:10.750 080 12415.77 159.07 54495.28 88888.00 2015-03-21 08:31:10.875 080 12415.77 159.03 54495.25 88888.00 2015-03-21 08:31:11.000 080 12415.80 158.97 54495.22 88888.00 2015-03-21 08:31:11.125 080 12415.80 158.95 54495.20 88888.00 2015-03-21 08:31:11.250 080 12415.83 158.90 54495.18 88888.00 2015-03-21 08:31:11.375 080 12415.83 158.90 54495.15 88888.00 2015-03-21 08:31:11.500 080 12415.83 158.90 54495.12 88888.00 2015-03-21 08:31:11.625 080 12415.80 158.85 54495.10 88888.00 2015-03-21 08:31:11.750 080 12415.85 158.82 54495.07 88888.00 2015-03-21 08:31:11.875 080 12415.85 158.78 54495.05 88888.00 2015-03-21 08:31:12.000 080 12415.83 158.75 54495.00 88888.00 2015-03-21 08:31:12.125 080 12415.85 158.75 54495.00 88888.00 2015-03-21 08:31:12.250 080 12415.92 158.72 54494.97 88888.00 2015-03-21 08:31:12.375 080 12415.98 158.75 54494.97 88888.00 2015-03-21 08:31:12.500 080 12415.90 158.70 54494.90 88888.00 2015-03-21 08:31:12.625 080 12415.83 158.65 54494.88 88888.00 2015-03-21 08:31:12.750 080 12415.80 158.62 54494.82 88888.00 2015-03-21 08:31:12.875 080 12415.80 158.62 54494.80 88888.00 2015-03-21 08:31:13.000 080 12415.88 158.60 54494.75 88888.00 2015-03-21 08:31:13.125 080 12415.85 158.57 54494.75 88888.00 2015-03-21 08:31:13.250 080 12415.80 158.50 54494.75 88888.00 2015-03-21 08:31:13.375 080 12415.80 158.47 54494.70 88888.00 2015-03-21 08:31:13.500 080 12415.83 158.47 54494.68 88888.00 2015-03-21 08:31:13.625 080 12415.83 158.45 54494.68 88888.00 2015-03-21 08:31:13.750 080 12415.80 158.40 54494.62 88888.00 2015-03-21 08:31:13.875 080 12415.73 158.38 54494.55 88888.00 2015-03-21 08:31:14.000 080 12415.73 158.35 54494.55 88888.00 2015-03-21 08:31:14.125 080 12415.60 158.32 54494.53 88888.00 2015-03-21 08:31:14.250 080 12415.52 158.28 54494.50 88888.00 2015-03-21 08:31:14.375 080 12415.60 158.30 54494.53 88888.00 2015-03-21 08:31:14.500 080 12415.58 158.22 54494.50 88888.00 2015-03-21 08:31:14.625 080 12415.52 158.15 54494.50 88888.00 2015-03-21 08:31:14.750 080 12415.42 158.10 54494.47 88888.00 2015-03-21 08:31:14.875 080 12415.33 158.05 54494.45 88888.00 2015-03-21 08:31:15.000 080 12415.25 157.97 54494.40 88888.00 2015-03-21 08:31:15.125 080 12415.17 157.93 54494.40 88888.00 2015-03-21 08:31:15.250 080 12415.12 157.88 54494.43 88888.00 2015-03-21 08:31:15.375 080 12415.08 157.82 54494.43 88888.00 2015-03-21 08:31:15.500 080 12414.88 157.75 54494.40 88888.00 2015-03-21 08:31:15.625 080 12414.75 157.68 54494.40 88888.00 2015-03-21 08:31:15.750 080 12414.67 157.62 54494.43 88888.00 2015-03-21 08:31:15.875 080 12414.60 157.53 54494.38 88888.00 2015-03-21 08:31:16.000 080 12414.52 157.43 54494.38 88888.00 2015-03-21 08:31:16.125 080 12414.50 157.30 54494.38 88888.00 2015-03-21 08:31:16.250 080 12414.38 157.18 54494.38 88888.00 2015-03-21 08:31:16.375 080 12414.27 157.10 54494.38 88888.00 2015-03-21 08:31:16.500 080 12414.23 157.00 54494.38 88888.00 2015-03-21 08:31:16.625 080 12414.25 156.93 54494.40 88888.00 2015-03-21 08:31:16.750 080 12414.15 156.82 54494.38 88888.00 2015-03-21 08:31:16.875 080 12414.00 156.75 54494.35 88888.00 2015-03-21 08:31:17.000 080 12413.98 156.65 54494.35 88888.00 2015-03-21 08:31:17.125 080 12413.88 156.53 54494.35 88888.00 2015-03-21 08:31:17.250 080 12413.77 156.43 54494.40 88888.00 2015-03-21 08:31:17.375 080 12413.83 156.32 54494.43 88888.00 2015-03-21 08:31:17.500 080 12413.88 156.28 54494.40 88888.00 2015-03-21 08:31:17.625 080 12413.83 156.18 54494.38 88888.00 2015-03-21 08:31:17.750 080 12413.73 156.07 54494.40 88888.00 2015-03-21 08:31:17.875 080 12413.62 155.95 54494.38 88888.00 2015-03-21 08:31:18.000 080 12413.58 155.93 54494.38 88888.00 2015-03-21 08:31:18.125 080 12413.58 155.88 54494.38 88888.00 2015-03-21 08:31:18.250 080 12413.50 155.75 54494.38 88888.00 2015-03-21 08:31:18.375 080 12413.52 155.68 54494.40 88888.00 2015-03-21 08:31:18.500 080 12413.45 155.60 54494.38 88888.00 2015-03-21 08:31:18.625 080 12413.33 155.55 54494.40 88888.00 2015-03-21 08:31:18.750 080 12413.17 155.47 54494.38 88888.00 2015-03-21 08:31:18.875 080 12413.10 155.43 54494.38 88888.00 2015-03-21 08:31:19.000 080 12412.98 155.35 54494.38 88888.00 2015-03-21 08:31:19.125 080 12412.92 155.30 54494.38 88888.00 2015-03-21 08:31:19.250 080 12412.85 155.25 54494.40 88888.00 2015-03-21 08:31:19.375 080 12412.75 155.25 54494.40 88888.00 2015-03-21 08:31:19.500 080 12412.55 155.22 54494.40 88888.00 2015-03-21 08:31:19.625 080 12412.40 155.20 54494.38 88888.00 2015-03-21 08:31:19.750 080 12412.27 155.22 54494.40 88888.00 2015-03-21 08:31:19.875 080 12412.17 155.22 54494.38 88888.00 2015-03-21 08:31:20.000 080 12412.00 155.20 54494.38 88888.00 2015-03-21 08:31:20.125 080 12411.83 155.12 54494.38 88888.00 2015-03-21 08:31:20.250 080 12411.62 155.10 54494.40 88888.00 2015-03-21 08:31:20.375 080 12411.58 155.12 54494.40 88888.00 2015-03-21 08:31:20.500 080 12411.42 155.15 54494.40 88888.00 2015-03-21 08:31:20.625 080 12411.27 155.12 54494.40 88888.00 2015-03-21 08:31:20.750 080 12411.08 155.10 54494.43 88888.00 2015-03-21 08:31:20.875 080 12410.92 155.10 54494.43 88888.00 2015-03-21 08:31:21.000 080 12410.70 155.10 54494.43 88888.00 2015-03-21 08:31:21.125 080 12410.55 155.05 54494.43 88888.00 2015-03-21 08:31:21.250 080 12410.42 154.97 54494.43 88888.00 2015-03-21 08:31:21.375 080 12410.33 154.95 54494.43 88888.00 2015-03-21 08:31:21.500 080 12410.15 154.90 54494.43 88888.00 2015-03-21 08:31:21.625 080 12409.92 154.85 54494.45 88888.00 2015-03-21 08:31:21.750 080 12409.70 154.80 54494.45 88888.00 2015-03-21 08:31:21.875 080 12409.55 154.72 54494.47 88888.00 2015-03-21 08:31:22.000 080 12409.42 154.68 54494.45 88888.00 2015-03-21 08:31:22.125 080 12409.30 154.62 54494.50 88888.00 2015-03-21 08:31:22.250 080 12409.10 154.55 54494.50 88888.00 2015-03-21 08:31:22.375 080 12408.90 154.53 54494.53 88888.00 2015-03-21 08:31:22.500 080 12408.73 154.47 54494.53 88888.00 2015-03-21 08:31:22.625 080 12408.65 154.43 54494.55 88888.00 2015-03-21 08:31:22.750 080 12408.58 154.40 54494.55 88888.00 2015-03-21 08:31:22.875 080 12408.40 154.32 54494.57 88888.00 2015-03-21 08:31:23.000 080 12408.17 154.28 54494.60 88888.00 2015-03-21 08:31:23.125 080 12408.02 154.22 54494.65 88888.00 2015-03-21 08:31:23.250 080 12407.95 154.12 54494.62 88888.00 2015-03-21 08:31:23.375 080 12407.85 154.07 54494.65 88888.00 2015-03-21 08:31:23.500 080 12407.67 154.00 54494.65 88888.00 2015-03-21 08:31:23.625 080 12407.52 153.90 54494.65 88888.00 2015-03-21 08:31:23.750 080 12407.38 153.80 54494.68 88888.00 2015-03-21 08:31:23.875 080 12407.25 153.72 54494.68 88888.00 2015-03-21 08:31:24.000 080 12407.12 153.65 54494.68 88888.00 2015-03-21 08:31:24.125 080 12407.00 153.60 54494.70 88888.00 2015-03-21 08:31:24.250 080 12406.85 153.50 54494.72 88888.00 2015-03-21 08:31:24.375 080 12406.70 153.45 54494.75 88888.00 2015-03-21 08:31:24.500 080 12406.48 153.35 54494.75 88888.00 2015-03-21 08:31:24.625 080 12406.30 153.28 54494.78 88888.00 2015-03-21 08:31:24.750 080 12406.20 153.22 54494.80 88888.00 2015-03-21 08:31:24.875 080 12406.12 153.12 54494.80 88888.00 2015-03-21 08:31:25.000 080 12406.08 153.00 54494.78 88888.00 2015-03-21 08:31:25.125 080 12405.92 152.93 54494.80 88888.00 2015-03-21 08:31:25.250 080 12405.77 152.80 54494.82 88888.00 2015-03-21 08:31:25.375 080 12405.70 152.75 54494.85 88888.00 2015-03-21 08:31:25.500 080 12405.60 152.65 54494.85 88888.00 2015-03-21 08:31:25.625 080 12405.45 152.55 54494.88 88888.00 2015-03-21 08:31:25.750 080 12405.35 152.45 54494.88 88888.00 2015-03-21 08:31:25.875 080 12405.27 152.35 54494.90 88888.00 2015-03-21 08:31:26.000 080 12405.17 152.22 54494.88 88888.00 2015-03-21 08:31:26.125 080 12405.10 152.12 54494.88 88888.00 2015-03-21 08:31:26.250 080 12404.98 152.00 54494.88 88888.00 2015-03-21 08:31:26.375 080 12404.83 151.97 54494.88 88888.00 2015-03-21 08:31:26.500 080 12404.73 151.88 54494.88 88888.00 2015-03-21 08:31:26.625 080 12404.62 151.82 54494.88 88888.00 2015-03-21 08:31:26.750 080 12404.48 151.78 54494.88 88888.00 2015-03-21 08:31:26.875 080 12404.40 151.68 54494.88 88888.00 2015-03-21 08:31:27.000 080 12404.40 151.57 54494.88 88888.00 2015-03-21 08:31:27.125 080 12404.33 151.55 54494.90 88888.00 2015-03-21 08:31:27.250 080 12404.15 151.47 54494.88 88888.00 2015-03-21 08:31:27.375 080 12404.08 151.47 54494.88 88888.00 2015-03-21 08:31:27.500 080 12404.05 151.45 54494.88 88888.00 2015-03-21 08:31:27.625 080 12404.00 151.45 54494.88 88888.00 2015-03-21 08:31:27.750 080 12403.92 151.45 54494.90 88888.00 2015-03-21 08:31:27.875 080 12403.85 151.43 54494.88 88888.00 2015-03-21 08:31:28.000 080 12403.83 151.45 54494.88 88888.00 2015-03-21 08:31:28.125 080 12403.77 151.47 54494.88 88888.00 2015-03-21 08:31:28.250 080 12403.65 151.47 54494.90 88888.00 2015-03-21 08:31:28.375 080 12403.55 151.50 54494.88 88888.00 2015-03-21 08:31:28.500 080 12403.45 151.55 54494.88 88888.00 2015-03-21 08:31:28.625 080 12403.40 151.57 54494.88 88888.00 2015-03-21 08:31:28.750 080 12403.35 151.62 54494.88 88888.00 2015-03-21 08:31:28.875 080 12403.33 151.70 54494.85 88888.00 2015-03-21 08:31:29.000 080 12403.23 151.72 54494.88 88888.00 2015-03-21 08:31:29.125 080 12403.05 151.75 54494.88 88888.00 2015-03-21 08:31:29.250 080 12402.92 151.80 54494.85 88888.00 2015-03-21 08:31:29.375 080 12402.90 151.82 54494.85 88888.00 2015-03-21 08:31:29.500 080 12402.88 151.88 54494.85 88888.00 2015-03-21 08:31:29.625 080 12402.77 151.93 54494.88 88888.00 2015-03-21 08:31:29.750 080 12402.70 151.95 54494.88 88888.00 2015-03-21 08:31:29.875 080 12402.65 151.97 54494.80 88888.00 2015-03-21 08:31:30.000 080 12402.55 151.97 54494.80 88888.00 2015-03-21 08:31:30.125 080 12402.42 152.00 54494.82 88888.00 2015-03-21 08:31:30.250 080 12402.30 151.97 54494.85 88888.00 2015-03-21 08:31:30.375 080 12402.30 152.03 54494.85 88888.00 2015-03-21 08:31:30.500 080 12402.27 152.05 54494.85 88888.00 2015-03-21 08:31:30.625 080 12402.23 152.05 54494.85 88888.00 2015-03-21 08:31:30.750 080 12402.12 152.03 54494.80 88888.00 2015-03-21 08:31:30.875 080 12402.08 152.00 54494.82 88888.00 2015-03-21 08:31:31.000 080 12402.05 152.03 54494.82 88888.00 2015-03-21 08:31:31.125 080 12401.98 152.00 54494.82 88888.00 2015-03-21 08:31:31.250 080 12401.90 151.97 54494.82 88888.00 2015-03-21 08:31:31.375 080 12401.85 151.95 54494.82 88888.00 2015-03-21 08:31:31.500 080 12401.75 151.88 54494.80 88888.00 2015-03-21 08:31:31.625 080 12401.67 151.90 54494.82 88888.00 2015-03-21 08:31:31.750 080 12401.55 151.88 54494.80 88888.00 2015-03-21 08:31:31.875 080 12401.50 151.78 54494.78 88888.00 2015-03-21 08:31:32.000 080 12401.52 151.70 54494.78 88888.00 2015-03-21 08:31:32.125 080 12401.50 151.62 54494.80 88888.00 2015-03-21 08:31:32.250 080 12401.42 151.50 54494.78 88888.00 2015-03-21 08:31:32.375 080 12401.38 151.47 54494.80 88888.00 2015-03-21 08:31:32.500 080 12401.27 151.43 54494.85 88888.00 2015-03-21 08:31:32.625 080 12401.23 151.38 54494.82 88888.00 2015-03-21 08:31:32.750 080 12401.15 151.28 54494.82 88888.00 2015-03-21 08:31:32.875 080 12401.12 151.22 54494.82 88888.00 2015-03-21 08:31:33.000 080 12401.10 151.15 54494.82 88888.00 2015-03-21 08:31:33.125 080 12401.08 151.10 54494.82 88888.00 2015-03-21 08:31:33.250 080 12401.05 151.05 54494.82 88888.00 2015-03-21 08:31:33.375 080 12401.10 150.97 54494.82 88888.00 2015-03-21 08:31:33.500 080 12401.20 150.88 54494.80 88888.00 2015-03-21 08:31:33.625 080 12401.23 150.82 54494.78 88888.00 2015-03-21 08:31:33.750 080 12401.20 150.70 54494.78 88888.00 2015-03-21 08:31:33.875 080 12401.33 150.65 54494.80 88888.00 2015-03-21 08:31:34.000 080 12401.42 150.60 54494.80 88888.00 2015-03-21 08:31:34.125 080 12401.48 150.55 54494.78 88888.00 2015-03-21 08:31:34.250 080 12401.48 150.45 54494.78 88888.00 2015-03-21 08:31:34.375 080 12401.62 150.43 54494.75 88888.00 2015-03-21 08:31:34.500 080 12401.77 150.40 54494.75 88888.00 2015-03-21 08:31:34.625 080 12401.92 150.38 54494.75 88888.00 2015-03-21 08:31:34.750 080 12402.00 150.35 54494.70 88888.00 2015-03-21 08:31:34.875 080 12402.20 150.32 54494.70 88888.00 2015-03-21 08:31:35.000 080 12402.27 150.32 54494.68 88888.00 2015-03-21 08:31:35.125 080 12402.30 150.30 54494.65 88888.00 2015-03-21 08:31:35.250 080 12402.33 150.30 54494.65 88888.00 2015-03-21 08:31:35.375 080 12402.45 150.38 54494.62 88888.00 2015-03-21 08:31:35.500 080 12402.62 150.40 54494.60 88888.00 2015-03-21 08:31:35.625 080 12402.73 150.43 54494.55 88888.00 2015-03-21 08:31:35.750 080 12402.80 150.43 54494.55 88888.00 2015-03-21 08:31:35.875 080 12402.95 150.45 54494.50 88888.00 2015-03-21 08:31:36.000 080 12403.02 150.53 54494.47 88888.00 2015-03-21 08:31:36.125 080 12403.15 150.60 54494.43 88888.00 2015-03-21 08:31:36.250 080 12403.20 150.62 54494.40 88888.00 2015-03-21 08:31:36.375 080 12403.38 150.62 54494.38 88888.00 2015-03-21 08:31:36.500 080 12403.42 150.68 54494.38 88888.00 2015-03-21 08:31:36.625 080 12403.45 150.78 54494.38 88888.00 2015-03-21 08:31:36.750 080 12403.48 150.82 54494.32 88888.00 2015-03-21 08:31:36.875 080 12403.52 150.88 54494.30 88888.00 2015-03-21 08:31:37.000 080 12403.67 150.95 54494.25 88888.00 2015-03-21 08:31:37.125 080 12403.75 151.00 54494.22 88888.00 2015-03-21 08:31:37.250 080 12403.77 151.10 54494.20 88888.00 2015-03-21 08:31:37.375 080 12403.83 151.15 54494.15 88888.00 2015-03-21 08:31:37.500 080 12403.88 151.22 54494.12 88888.00 2015-03-21 08:31:37.625 080 12403.95 151.30 54494.05 88888.00 2015-03-21 08:31:37.750 080 12403.98 151.38 54494.05 88888.00 2015-03-21 08:31:37.875 080 12403.92 151.43 54493.97 88888.00 2015-03-21 08:31:38.000 080 12403.95 151.50 54493.95 88888.00 2015-03-21 08:31:38.125 080 12404.08 151.57 54493.95 88888.00 2015-03-21 08:31:38.250 080 12404.12 151.68 54493.93 88888.00 2015-03-21 08:31:38.375 080 12404.15 151.75 54493.88 88888.00 2015-03-21 08:31:38.500 080 12404.15 151.80 54493.85 88888.00 2015-03-21 08:31:38.625 080 12404.15 151.85 54493.82 88888.00 2015-03-21 08:31:38.750 080 12404.15 151.88 54493.80 88888.00 2015-03-21 08:31:38.875 080 12404.17 151.97 54493.72 88888.00 2015-03-21 08:31:39.000 080 12404.20 151.97 54493.70 88888.00 2015-03-21 08:31:39.125 080 12404.15 152.00 54493.70 88888.00 2015-03-21 08:31:39.250 080 12404.10 152.00 54493.65 88888.00 2015-03-21 08:31:39.375 080 12404.08 152.05 54493.62 88888.00 2015-03-21 08:31:39.500 080 12404.10 152.07 54493.57 88888.00 2015-03-21 08:31:39.625 080 12404.10 152.03 54493.55 88888.00 2015-03-21 08:31:39.750 080 12404.10 152.03 54493.55 88888.00 2015-03-21 08:31:39.875 080 12404.08 152.03 54493.55 88888.00 2015-03-21 08:31:40.000 080 12404.00 152.03 54493.50 88888.00 2015-03-21 08:31:40.125 080 12404.02 152.00 54493.47 88888.00 2015-03-21 08:31:40.250 080 12404.08 151.95 54493.45 88888.00 2015-03-21 08:31:40.375 080 12404.10 151.93 54493.45 88888.00 2015-03-21 08:31:40.500 080 12404.05 151.90 54493.43 88888.00 2015-03-21 08:31:40.625 080 12404.02 151.80 54493.38 88888.00 2015-03-21 08:31:40.750 080 12404.05 151.78 54493.35 88888.00 2015-03-21 08:31:40.875 080 12404.05 151.75 54493.35 88888.00 2015-03-21 08:31:41.000 080 12404.08 151.70 54493.30 88888.00 2015-03-21 08:31:41.125 080 12404.08 151.65 54493.30 88888.00 2015-03-21 08:31:41.250 080 12404.02 151.62 54493.25 88888.00 2015-03-21 08:31:41.375 080 12403.98 151.60 54493.28 88888.00 2015-03-21 08:31:41.500 080 12403.95 151.53 54493.25 88888.00 2015-03-21 08:31:41.625 080 12404.00 151.47 54493.22 88888.00 2015-03-21 08:31:41.750 080 12404.00 151.43 54493.18 88888.00 2015-03-21 08:31:41.875 080 12403.98 151.43 54493.18 88888.00 2015-03-21 08:31:42.000 080 12404.00 151.38 54493.12 88888.00 2015-03-21 08:31:42.125 080 12404.02 151.35 54493.12 88888.00 2015-03-21 08:31:42.250 080 12404.08 151.28 54493.15 88888.00 2015-03-21 08:31:42.375 080 12404.12 151.30 54493.15 88888.00 2015-03-21 08:31:42.500 080 12404.12 151.28 54493.12 88888.00 2015-03-21 08:31:42.625 080 12404.10 151.22 54493.05 88888.00 2015-03-21 08:31:42.750 080 12404.12 151.20 54493.03 88888.00 2015-03-21 08:31:42.875 080 12404.20 151.20 54493.03 88888.00 2015-03-21 08:31:43.000 080 12404.25 151.18 54493.00 88888.00 2015-03-21 08:31:43.125 080 12404.25 151.18 54492.97 88888.00 2015-03-21 08:31:43.250 080 12404.30 151.15 54492.95 88888.00 2015-03-21 08:31:43.375 080 12404.33 151.15 54492.90 88888.00 2015-03-21 08:31:43.500 080 12404.27 151.18 54492.90 88888.00 2015-03-21 08:31:43.625 080 12404.27 151.20 54492.85 88888.00 2015-03-21 08:31:43.750 080 12404.20 151.15 54492.80 88888.00 2015-03-21 08:31:43.875 080 12404.23 151.18 54492.80 88888.00 2015-03-21 08:31:44.000 080 12404.25 151.18 54492.78 88888.00 2015-03-21 08:31:44.125 080 12404.20 151.20 54492.75 88888.00 2015-03-21 08:31:44.250 080 12404.08 151.22 54492.72 88888.00 2015-03-21 08:31:44.375 080 12404.05 151.25 54492.72 88888.00 2015-03-21 08:31:44.500 080 12404.02 151.30 54492.68 88888.00 2015-03-21 08:31:44.625 080 12404.02 151.35 54492.68 88888.00 2015-03-21 08:31:44.750 080 12404.05 151.35 54492.68 88888.00 2015-03-21 08:31:44.875 080 12404.05 151.40 54492.62 88888.00 2015-03-21 08:31:45.000 080 12404.00 151.40 54492.55 88888.00 2015-03-21 08:31:45.125 080 12403.95 151.40 54492.57 88888.00 2015-03-21 08:31:45.250 080 12403.88 151.43 54492.57 88888.00 2015-03-21 08:31:45.375 080 12403.92 151.45 54492.55 88888.00 2015-03-21 08:31:45.500 080 12403.85 151.47 54492.53 88888.00 2015-03-21 08:31:45.625 080 12403.75 151.47 54492.50 88888.00 2015-03-21 08:31:45.750 080 12403.73 151.45 54492.50 88888.00 2015-03-21 08:31:45.875 080 12403.67 151.47 54492.50 88888.00 2015-03-21 08:31:46.000 080 12403.58 151.47 54492.47 88888.00 2015-03-21 08:31:46.125 080 12403.52 151.43 54492.45 88888.00 2015-03-21 08:31:46.250 080 12403.45 151.43 54492.50 88888.00 2015-03-21 08:31:46.375 080 12403.40 151.43 54492.47 88888.00 2015-03-21 08:31:46.500 080 12403.30 151.38 54492.47 88888.00 2015-03-21 08:31:46.625 080 12403.23 151.38 54492.40 88888.00 2015-03-21 08:31:46.750 080 12403.15 151.30 54492.45 88888.00 2015-03-21 08:31:46.875 080 12403.10 151.25 54492.45 88888.00 2015-03-21 08:31:47.000 080 12403.05 151.22 54492.45 88888.00 2015-03-21 08:31:47.125 080 12402.88 151.20 54492.45 88888.00 2015-03-21 08:31:47.250 080 12402.67 151.15 54492.47 88888.00 2015-03-21 08:31:47.375 080 12402.65 151.12 54492.47 88888.00 2015-03-21 08:31:47.500 080 12402.60 151.07 54492.45 88888.00 2015-03-21 08:31:47.625 080 12402.48 151.05 54492.47 88888.00 2015-03-21 08:31:47.750 080 12402.35 151.03 54492.50 88888.00 2015-03-21 08:31:47.875 080 12402.33 151.00 54492.53 88888.00 2015-03-21 08:31:48.000 080 12402.25 150.95 54492.53 88888.00 2015-03-21 08:31:48.125 080 12402.12 150.88 54492.55 88888.00 2015-03-21 08:31:48.250 080 12401.98 150.82 54492.55 88888.00 2015-03-21 08:31:48.375 080 12401.88 150.78 54492.57 88888.00 2015-03-21 08:31:48.500 080 12401.83 150.70 54492.57 88888.00 2015-03-21 08:31:48.625 080 12401.73 150.62 54492.55 88888.00 2015-03-21 08:31:48.750 080 12401.70 150.57 54492.53 88888.00 2015-03-21 08:31:48.875 080 12401.67 150.55 54492.55 88888.00 2015-03-21 08:31:49.000 080 12401.60 150.45 54492.55 88888.00 2015-03-21 08:31:49.125 080 12401.48 150.40 54492.55 88888.00 2015-03-21 08:31:49.250 080 12401.42 150.30 54492.55 88888.00 2015-03-21 08:31:49.375 080 12401.50 150.28 54492.55 88888.00 2015-03-21 08:31:49.500 080 12401.48 150.22 54492.55 88888.00 2015-03-21 08:31:49.625 080 12401.48 150.15 54492.53 88888.00 2015-03-21 08:31:49.750 080 12401.42 150.05 54492.53 88888.00 2015-03-21 08:31:49.875 080 12401.38 149.95 54492.50 88888.00 2015-03-21 08:31:50.000 080 12401.35 149.93 54492.47 88888.00 2015-03-21 08:31:50.125 080 12401.33 149.82 54492.55 88888.00 2015-03-21 08:31:50.250 080 12401.35 149.70 54492.57 88888.00 2015-03-21 08:31:50.375 080 12401.38 149.65 54492.55 88888.00 2015-03-21 08:31:50.500 080 12401.27 149.57 54492.53 88888.00 2015-03-21 08:31:50.625 080 12401.27 149.47 54492.53 88888.00 2015-03-21 08:31:50.750 080 12401.30 149.43 54492.50 88888.00 2015-03-21 08:31:50.875 080 12401.30 149.35 54492.53 88888.00 2015-03-21 08:31:51.000 080 12401.25 149.25 54492.50 88888.00 2015-03-21 08:31:51.125 080 12401.17 149.15 54492.50 88888.00 2015-03-21 08:31:51.250 080 12401.20 149.05 54492.50 88888.00 2015-03-21 08:31:51.375 080 12401.27 149.00 54492.47 88888.00 2015-03-21 08:31:51.500 080 12401.25 148.97 54492.50 88888.00 2015-03-21 08:31:51.625 080 12401.17 148.93 54492.45 88888.00 2015-03-21 08:31:51.750 080 12401.08 148.82 54492.43 88888.00 2015-03-21 08:31:51.875 080 12401.08 148.82 54492.45 88888.00 2015-03-21 08:31:52.000 080 12401.10 148.78 54492.45 88888.00 2015-03-21 08:31:52.125 080 12401.05 148.70 54492.43 88888.00 2015-03-21 08:31:52.250 080 12400.95 148.62 54492.38 88888.00 2015-03-21 08:31:52.375 080 12400.95 148.65 54492.38 88888.00 2015-03-21 08:31:52.500 080 12400.90 148.62 54492.40 88888.00 2015-03-21 08:31:52.625 080 12400.85 148.62 54492.43 88888.00 2015-03-21 08:31:52.750 080 12400.80 148.57 54492.38 88888.00 2015-03-21 08:31:52.875 080 12400.75 148.55 54492.35 88888.00 2015-03-21 08:31:53.000 080 12400.73 148.53 54492.35 88888.00 2015-03-21 08:31:53.125 080 12400.60 148.50 54492.35 88888.00 2015-03-21 08:31:53.250 080 12400.50 148.53 54492.35 88888.00 2015-03-21 08:31:53.375 080 12400.52 148.53 54492.32 88888.00 2015-03-21 08:31:53.500 080 12400.48 148.50 54492.32 88888.00 2015-03-21 08:31:53.625 080 12400.33 148.47 54492.32 88888.00 2015-03-21 08:31:53.750 080 12400.17 148.47 54492.30 88888.00 2015-03-21 08:31:53.875 080 12400.08 148.45 54492.32 88888.00 2015-03-21 08:31:54.000 080 12400.00 148.43 54492.32 88888.00 2015-03-21 08:31:54.125 080 12399.88 148.43 54492.35 88888.00 2015-03-21 08:31:54.250 080 12399.67 148.38 54492.30 88888.00 2015-03-21 08:31:54.375 080 12399.60 148.38 54492.30 88888.00 2015-03-21 08:31:54.500 080 12399.42 148.40 54492.30 88888.00 2015-03-21 08:31:54.625 080 12399.25 148.40 54492.30 88888.00 2015-03-21 08:31:54.750 080 12399.17 148.38 54492.30 88888.00 2015-03-21 08:31:54.875 080 12399.08 148.28 54492.28 88888.00 2015-03-21 08:31:55.000 080 12399.00 148.28 54492.25 88888.00 2015-03-21 08:31:55.125 080 12398.92 148.25 54492.28 88888.00 2015-03-21 08:31:55.250 080 12398.80 148.22 54492.30 88888.00 2015-03-21 08:31:55.375 080 12398.70 148.22 54492.32 88888.00 2015-03-21 08:31:55.500 080 12398.58 148.22 54492.35 88888.00 2015-03-21 08:31:55.625 080 12398.52 148.22 54492.35 88888.00 2015-03-21 08:31:55.750 080 12398.45 148.18 54492.32 88888.00 2015-03-21 08:31:55.875 080 12398.40 148.15 54492.32 88888.00 2015-03-21 08:31:56.000 080 12398.40 148.10 54492.32 88888.00 2015-03-21 08:31:56.125 080 12398.40 148.07 54492.32 88888.00 2015-03-21 08:31:56.250 080 12398.38 148.00 54492.30 88888.00 2015-03-21 08:31:56.375 080 12398.30 147.95 54492.28 88888.00 2015-03-21 08:31:56.500 080 12398.30 147.93 54492.28 88888.00 2015-03-21 08:31:56.625 080 12398.35 147.88 54492.28 88888.00 2015-03-21 08:31:56.750 080 12398.35 147.82 54492.25 88888.00 2015-03-21 08:31:56.875 080 12398.42 147.78 54492.28 88888.00 2015-03-21 08:31:57.000 080 12398.50 147.70 54492.28 88888.00 2015-03-21 08:31:57.125 080 12398.58 147.62 54492.25 88888.00 2015-03-21 08:31:57.250 080 12398.67 147.50 54492.25 88888.00 2015-03-21 08:31:57.375 080 12398.77 147.45 54492.25 88888.00 2015-03-21 08:31:57.500 080 12398.73 147.38 54492.22 88888.00 2015-03-21 08:31:57.625 080 12398.75 147.28 54492.20 88888.00 2015-03-21 08:31:57.750 080 12398.90 147.20 54492.18 88888.00 2015-03-21 08:31:57.875 080 12399.02 147.10 54492.15 88888.00 2015-03-21 08:31:58.000 080 12399.10 146.97 54492.15 88888.00 2015-03-21 08:31:58.125 080 12399.10 146.93 54492.15 88888.00 2015-03-21 08:31:58.250 080 12399.10 146.80 54492.12 88888.00 2015-03-21 08:31:58.375 080 12399.20 146.70 54492.10 88888.00 2015-03-21 08:31:58.500 080 12399.33 146.62 54492.05 88888.00 2015-03-21 08:31:58.625 080 12399.35 146.50 54492.03 88888.00 2015-03-21 08:31:58.750 080 12399.45 146.45 54492.05 88888.00 2015-03-21 08:31:58.875 080 12399.52 146.40 54492.03 88888.00 2015-03-21 08:31:59.000 080 12399.55 146.32 54492.00 88888.00 2015-03-21 08:31:59.125 080 12399.70 146.25 54492.00 88888.00 2015-03-21 08:31:59.250 080 12399.83 146.20 54491.97 88888.00 2015-03-21 08:31:59.375 080 12399.88 146.15 54491.95 88888.00 2015-03-21 08:31:59.500 080 12399.92 146.12 54491.95 88888.00 2015-03-21 08:31:59.625 080 12399.95 146.07 54491.95 88888.00 2015-03-21 08:31:59.750 080 12399.98 146.05 54491.93 88888.00 2015-03-21 08:31:59.875 080 12399.98 146.03 54491.90 88888.00 2015-03-21 08:32:00.000 080 12399.95 146.03 54491.90 88888.00 2015-03-21 08:32:00.125 080 12399.92 146.05 54491.88 88888.00 2015-03-21 08:32:00.250 080 12399.85 146.03 54491.85 88888.00 2015-03-21 08:32:00.375 080 12399.90 146.05 54491.85 88888.00 2015-03-21 08:32:00.500 080 12399.83 146.10 54491.85 88888.00 2015-03-21 08:32:00.625 080 12399.83 146.18 54491.85 88888.00 2015-03-21 08:32:00.750 080 12399.85 146.22 54491.82 88888.00 2015-03-21 08:32:00.875 080 12399.77 146.28 54491.80 88888.00 2015-03-21 08:32:01.000 080 12399.67 146.32 54491.78 88888.00 2015-03-21 08:32:01.125 080 12399.62 146.40 54491.78 88888.00 2015-03-21 08:32:01.250 080 12399.58 146.50 54491.75 88888.00 2015-03-21 08:32:01.375 080 12399.60 146.65 54491.78 88888.00 2015-03-21 08:32:01.500 080 12399.58 146.72 54491.75 88888.00 2015-03-21 08:32:01.625 080 12399.48 146.88 54491.72 88888.00 2015-03-21 08:32:01.750 080 12399.48 147.00 54491.70 88888.00 2015-03-21 08:32:01.875 080 12399.52 147.12 54491.68 88888.00 2015-03-21 08:32:02.000 080 12399.48 147.25 54491.68 88888.00 2015-03-21 08:32:02.125 080 12399.40 147.35 54491.65 88888.00 2015-03-21 08:32:02.250 080 12399.33 147.47 54491.62 88888.00 2015-03-21 08:32:02.375 080 12399.40 147.57 54491.60 88888.00 2015-03-21 08:32:02.500 080 12399.48 147.68 54491.60 88888.00 2015-03-21 08:32:02.625 080 12399.42 147.78 54491.60 88888.00 2015-03-21 08:32:02.750 080 12399.45 147.88 54491.60 88888.00 2015-03-21 08:32:02.875 080 12399.50 147.93 54491.57 88888.00 2015-03-21 08:32:03.000 080 12399.60 147.97 54491.55 88888.00 2015-03-21 08:32:03.125 080 12399.65 148.03 54491.57 88888.00 2015-03-21 08:32:03.250 080 12399.70 148.07 54491.55 88888.00 2015-03-21 08:32:03.375 080 12399.70 148.07 54491.53 88888.00 2015-03-21 08:32:03.500 080 12399.70 148.07 54491.50 88888.00 2015-03-21 08:32:03.625 080 12399.75 148.05 54491.53 88888.00 2015-03-21 08:32:03.750 080 12399.88 148.05 54491.53 88888.00 2015-03-21 08:32:03.875 080 12399.95 148.00 54491.50 88888.00 2015-03-21 08:32:04.000 080 12400.08 147.95 54491.50 88888.00 2015-03-21 08:32:04.125 080 12400.15 147.90 54491.50 88888.00 2015-03-21 08:32:04.250 080 12400.23 147.85 54491.50 88888.00 2015-03-21 08:32:04.375 080 12400.23 147.80 54491.50 88888.00 2015-03-21 08:32:04.500 080 12400.30 147.68 54491.50 88888.00 2015-03-21 08:32:04.625 080 12400.42 147.62 54491.53 88888.00 2015-03-21 08:32:04.750 080 12400.58 147.55 54491.53 88888.00 2015-03-21 08:32:04.875 080 12400.62 147.50 54491.53 88888.00 2015-03-21 08:32:05.000 080 12400.67 147.43 54491.55 88888.00 2015-03-21 08:32:05.125 080 12400.67 147.35 54491.55 88888.00 2015-03-21 08:32:05.250 080 12400.73 147.30 54491.57 88888.00 2015-03-21 08:32:05.375 080 12400.85 147.28 54491.57 88888.00 2015-03-21 08:32:05.500 080 12400.88 147.20 54491.57 88888.00 2015-03-21 08:32:05.625 080 12400.88 147.18 54491.60 88888.00 2015-03-21 08:32:05.750 080 12400.88 147.10 54491.65 88888.00 2015-03-21 08:32:05.875 080 12400.90 147.07 54491.65 88888.00 2015-03-21 08:32:06.000 080 12400.95 147.03 54491.62 88888.00 2015-03-21 08:32:06.125 080 12401.02 147.05 54491.65 88888.00 2015-03-21 08:32:06.250 080 12401.00 147.03 54491.70 88888.00 2015-03-21 08:32:06.375 080 12400.90 147.03 54491.68 88888.00 2015-03-21 08:32:06.500 080 12400.88 147.05 54491.68 88888.00 2015-03-21 08:32:06.625 080 12400.95 147.05 54491.70 88888.00 2015-03-21 08:32:06.750 080 12400.90 147.05 54491.70 88888.00 2015-03-21 08:32:06.875 080 12400.85 147.12 54491.72 88888.00 2015-03-21 08:32:07.000 080 12400.75 147.15 54491.68 88888.00 2015-03-21 08:32:07.125 080 12400.67 147.15 54491.75 88888.00 2015-03-21 08:32:07.250 080 12400.58 147.15 54491.78 88888.00 2015-03-21 08:32:07.375 080 12400.45 147.20 54491.75 88888.00 2015-03-21 08:32:07.500 080 12400.30 147.25 54491.82 88888.00 2015-03-21 08:32:07.625 080 12400.20 147.30 54491.80 88888.00 2015-03-21 08:32:07.750 080 12400.12 147.35 54491.82 88888.00 2015-03-21 08:32:07.875 080 12400.08 147.43 54491.82 88888.00 2015-03-21 08:32:08.000 080 12399.98 147.47 54491.80 88888.00 2015-03-21 08:32:08.125 080 12399.80 147.53 54491.82 88888.00 2015-03-21 08:32:08.250 080 12399.70 147.55 54491.82 88888.00 2015-03-21 08:32:08.375 080 12399.73 147.62 54491.82 88888.00 2015-03-21 08:32:08.500 080 12399.67 147.62 54491.85 88888.00 2015-03-21 08:32:08.625 080 12399.60 147.70 54491.82 88888.00 2015-03-21 08:32:08.750 080 12399.52 147.75 54491.85 88888.00 2015-03-21 08:32:08.875 080 12399.42 147.82 54491.82 88888.00 2015-03-21 08:32:09.000 080 12399.40 147.88 54491.82 88888.00 2015-03-21 08:32:09.125 080 12399.45 147.88 54491.82 88888.00 2015-03-21 08:32:09.250 080 12399.42 147.90 54491.82 88888.00 2015-03-21 08:32:09.375 080 12399.42 147.95 54491.80 88888.00 2015-03-21 08:32:09.500 080 12399.35 147.97 54491.75 88888.00 2015-03-21 08:32:09.625 080 12399.35 147.97 54491.75 88888.00 2015-03-21 08:32:09.750 080 12399.40 148.03 54491.78 88888.00 2015-03-21 08:32:09.875 080 12399.40 148.03 54491.75 88888.00 2015-03-21 08:32:10.000 080 12399.40 148.03 54491.72 88888.00 2015-03-21 08:32:10.125 080 12399.42 148.03 54491.72 88888.00 2015-03-21 08:32:10.250 080 12399.38 148.00 54491.75 88888.00 2015-03-21 08:32:10.375 080 12399.45 148.03 54491.72 88888.00 2015-03-21 08:32:10.500 080 12399.48 147.97 54491.70 88888.00 2015-03-21 08:32:10.625 080 12399.60 147.97 54491.72 88888.00 2015-03-21 08:32:10.750 080 12399.73 147.97 54491.70 88888.00 2015-03-21 08:32:10.875 080 12399.80 147.95 54491.70 88888.00 2015-03-21 08:32:11.000 080 12399.85 147.90 54491.70 88888.00 2015-03-21 08:32:11.125 080 12399.92 147.85 54491.68 88888.00 2015-03-21 08:32:11.250 080 12400.00 147.80 54491.68 88888.00 2015-03-21 08:32:11.375 080 12400.05 147.78 54491.68 88888.00 2015-03-21 08:32:11.500 080 12400.12 147.75 54491.70 88888.00 2015-03-21 08:32:11.625 080 12400.23 147.68 54491.65 88888.00 2015-03-21 08:32:11.750 080 12400.35 147.68 54491.62 88888.00 2015-03-21 08:32:11.875 080 12400.45 147.68 54491.65 88888.00 2015-03-21 08:32:12.000 080 12400.58 147.60 54491.62 88888.00 2015-03-21 08:32:12.125 080 12400.67 147.57 54491.65 88888.00 2015-03-21 08:32:12.250 080 12400.77 147.55 54491.65 88888.00 2015-03-21 08:32:12.375 080 12400.88 147.57 54491.65 88888.00 2015-03-21 08:32:12.500 080 12400.90 147.55 54491.65 88888.00 2015-03-21 08:32:12.625 080 12400.90 147.50 54491.65 88888.00 2015-03-21 08:32:12.750 080 12400.95 147.53 54491.65 88888.00 2015-03-21 08:32:12.875 080 12401.02 147.55 54491.62 88888.00 2015-03-21 08:32:13.000 080 12401.05 147.53 54491.60 88888.00 2015-03-21 08:32:13.125 080 12401.05 147.55 54491.62 88888.00 2015-03-21 08:32:13.250 080 12401.10 147.55 54491.65 88888.00 2015-03-21 08:32:13.375 080 12401.17 147.57 54491.65 88888.00 2015-03-21 08:32:13.500 080 12401.17 147.62 54491.65 88888.00 2015-03-21 08:32:13.625 080 12401.20 147.65 54491.68 88888.00 2015-03-21 08:32:13.750 080 12401.17 147.68 54491.65 88888.00 2015-03-21 08:32:13.875 080 12401.20 147.70 54491.70 88888.00 2015-03-21 08:32:14.000 080 12401.27 147.70 54491.68 88888.00 2015-03-21 08:32:14.125 080 12401.27 147.72 54491.70 88888.00 2015-03-21 08:32:14.250 080 12401.25 147.70 54491.68 88888.00 2015-03-21 08:32:14.375 080 12401.23 147.72 54491.68 88888.00 2015-03-21 08:32:14.500 080 12401.20 147.72 54491.68 88888.00 2015-03-21 08:32:14.625 080 12401.20 147.72 54491.72 88888.00 2015-03-21 08:32:14.750 080 12401.30 147.72 54491.75 88888.00 2015-03-21 08:32:14.875 080 12401.33 147.72 54491.72 88888.00 2015-03-21 08:32:15.000 080 12401.33 147.72 54491.70 88888.00 2015-03-21 08:32:15.125 080 12401.33 147.70 54491.75 88888.00 2015-03-21 08:32:15.250 080 12401.25 147.68 54491.70 88888.00 2015-03-21 08:32:15.375 080 12401.30 147.68 54491.70 88888.00 2015-03-21 08:32:15.500 080 12401.45 147.68 54491.70 88888.00 2015-03-21 08:32:15.625 080 12401.55 147.68 54491.68 88888.00 2015-03-21 08:32:15.750 080 12401.60 147.70 54491.68 88888.00 2015-03-21 08:32:15.875 080 12401.62 147.68 54491.65 88888.00 2015-03-21 08:32:16.000 080 12401.67 147.65 54491.62 88888.00 2015-03-21 08:32:16.125 080 12401.73 147.68 54491.68 88888.00 2015-03-21 08:32:16.250 080 12401.80 147.68 54491.68 88888.00 2015-03-21 08:32:16.375 080 12401.92 147.72 54491.68 88888.00 2015-03-21 08:32:16.500 080 12402.02 147.68 54491.65 88888.00 2015-03-21 08:32:16.625 080 12402.08 147.68 54491.65 88888.00 2015-03-21 08:32:16.750 080 12402.08 147.68 54491.62 88888.00 2015-03-21 08:32:16.875 080 12402.10 147.70 54491.62 88888.00 2015-03-21 08:32:17.000 080 12402.27 147.72 54491.62 88888.00 2015-03-21 08:32:17.125 080 12402.38 147.70 54491.62 88888.00 2015-03-21 08:32:17.250 080 12402.42 147.72 54491.60 88888.00 2015-03-21 08:32:17.375 080 12402.50 147.75 54491.57 88888.00 2015-03-21 08:32:17.500 080 12402.55 147.78 54491.60 88888.00 2015-03-21 08:32:17.625 080 12402.62 147.80 54491.60 88888.00 2015-03-21 08:32:17.750 080 12402.73 147.78 54491.60 88888.00 2015-03-21 08:32:17.875 080 12402.77 147.80 54491.57 88888.00 2015-03-21 08:32:18.000 080 12402.85 147.82 54491.57 88888.00 2015-03-21 08:32:18.125 080 12402.90 147.88 54491.60 88888.00 2015-03-21 08:32:18.250 080 12402.90 147.93 54491.57 88888.00 2015-03-21 08:32:18.375 080 12402.90 147.95 54491.57 88888.00 2015-03-21 08:32:18.500 080 12402.92 148.00 54491.57 88888.00 2015-03-21 08:32:18.625 080 12402.98 148.03 54491.57 88888.00 2015-03-21 08:32:18.750 080 12403.10 148.03 54491.55 88888.00 2015-03-21 08:32:18.875 080 12403.15 148.07 54491.53 88888.00 2015-03-21 08:32:19.000 080 12403.15 148.07 54491.50 88888.00 2015-03-21 08:32:19.125 080 12403.15 148.12 54491.55 88888.00 2015-03-21 08:32:19.250 080 12403.15 148.18 54491.53 88888.00 2015-03-21 08:32:19.375 080 12403.23 148.22 54491.53 88888.00 2015-03-21 08:32:19.500 080 12403.30 148.25 54491.50 88888.00 2015-03-21 08:32:19.625 080 12403.42 148.28 54491.50 88888.00 2015-03-21 08:32:19.750 080 12403.45 148.30 54491.50 88888.00 2015-03-21 08:32:19.875 080 12403.50 148.30 54491.47 88888.00 2015-03-21 08:32:20.000 080 12403.52 148.35 54491.47 88888.00 2015-03-21 08:32:20.125 080 12403.58 148.38 54491.47 88888.00 2015-03-21 08:32:20.250 080 12403.52 148.40 54491.47 88888.00 2015-03-21 08:32:20.375 080 12403.50 148.40 54491.47 88888.00 2015-03-21 08:32:20.500 080 12403.48 148.43 54491.45 88888.00 2015-03-21 08:32:20.625 080 12403.55 148.43 54491.47 88888.00 2015-03-21 08:32:20.750 080 12403.62 148.40 54491.45 88888.00 2015-03-21 08:32:20.875 080 12403.65 148.40 54491.45 88888.00 2015-03-21 08:32:21.000 080 12403.65 148.40 54491.43 88888.00 2015-03-21 08:32:21.125 080 12403.60 148.43 54491.40 88888.00 2015-03-21 08:32:21.250 080 12403.60 148.43 54491.43 88888.00 2015-03-21 08:32:21.375 080 12403.65 148.40 54491.43 88888.00 2015-03-21 08:32:21.500 080 12403.67 148.43 54491.43 88888.00 2015-03-21 08:32:21.625 080 12403.70 148.45 54491.45 88888.00 2015-03-21 08:32:21.750 080 12403.62 148.45 54491.43 88888.00 2015-03-21 08:32:21.875 080 12403.58 148.45 54491.45 88888.00 2015-03-21 08:32:22.000 080 12403.60 148.43 54491.43 88888.00 2015-03-21 08:32:22.125 080 12403.55 148.38 54491.43 88888.00 2015-03-21 08:32:22.250 080 12403.50 148.32 54491.43 88888.00 2015-03-21 08:32:22.375 080 12403.52 148.30 54491.45 88888.00 2015-03-21 08:32:22.500 080 12403.50 148.30 54491.43 88888.00 2015-03-21 08:32:22.625 080 12403.55 148.30 54491.43 88888.00 2015-03-21 08:32:22.750 080 12403.60 148.30 54491.43 88888.00 2015-03-21 08:32:22.875 080 12403.67 148.28 54491.45 88888.00 2015-03-21 08:32:23.000 080 12403.73 148.25 54491.43 88888.00 2015-03-21 08:32:23.125 080 12403.77 148.22 54491.43 88888.00 2015-03-21 08:32:23.250 080 12403.85 148.15 54491.43 88888.00 2015-03-21 08:32:23.375 080 12403.88 148.15 54491.45 88888.00 2015-03-21 08:32:23.500 080 12403.92 148.10 54491.45 88888.00 2015-03-21 08:32:23.625 080 12404.00 148.05 54491.45 88888.00 2015-03-21 08:32:23.750 080 12404.08 148.03 54491.45 88888.00 2015-03-21 08:32:23.875 080 12404.15 148.00 54491.45 88888.00 2015-03-21 08:32:24.000 080 12404.15 147.93 54491.43 88888.00 2015-03-21 08:32:24.125 080 12404.20 147.90 54491.45 88888.00 2015-03-21 08:32:24.250 080 12404.30 147.88 54491.45 88888.00 2015-03-21 08:32:24.375 080 12404.38 147.85 54491.43 88888.00 2015-03-21 08:32:24.500 080 12404.42 147.85 54491.43 88888.00 2015-03-21 08:32:24.625 080 12404.48 147.85 54491.43 88888.00 2015-03-21 08:32:24.750 080 12404.55 147.82 54491.43 88888.00 2015-03-21 08:32:24.875 080 12404.62 147.80 54491.45 88888.00 2015-03-21 08:32:25.000 080 12404.77 147.78 54491.43 88888.00 2015-03-21 08:32:25.125 080 12404.85 147.72 54491.45 88888.00 2015-03-21 08:32:25.250 080 12404.90 147.65 54491.43 88888.00 2015-03-21 08:32:25.375 080 12404.98 147.68 54491.43 88888.00 2015-03-21 08:32:25.500 080 12405.00 147.68 54491.43 88888.00 2015-03-21 08:32:25.625 080 12405.08 147.65 54491.40 88888.00 2015-03-21 08:32:25.750 080 12405.17 147.60 54491.35 88888.00 2015-03-21 08:32:25.875 080 12405.20 147.60 54491.38 88888.00 2015-03-21 08:32:26.000 080 12405.20 147.65 54491.38 88888.00 2015-03-21 08:32:26.125 080 12405.25 147.68 54491.40 88888.00 2015-03-21 08:32:26.250 080 12405.27 147.65 54491.43 88888.00 2015-03-21 08:32:26.375 080 12405.35 147.68 54491.43 88888.00 2015-03-21 08:32:26.500 080 12405.48 147.68 54491.43 88888.00 2015-03-21 08:32:26.625 080 12405.55 147.75 54491.40 88888.00 2015-03-21 08:32:26.750 080 12405.58 147.82 54491.43 88888.00 2015-03-21 08:32:26.875 080 12405.62 147.88 54491.45 88888.00 2015-03-21 08:32:27.000 080 12405.62 147.93 54491.43 88888.00 2015-03-21 08:32:27.125 080 12405.60 147.97 54491.45 88888.00 2015-03-21 08:32:27.250 080 12405.65 148.05 54491.45 88888.00 2015-03-21 08:32:27.375 080 12405.75 148.10 54491.45 88888.00 2015-03-21 08:32:27.500 080 12405.77 148.15 54491.47 88888.00 2015-03-21 08:32:27.625 080 12405.77 148.15 54491.45 88888.00 2015-03-21 08:32:27.750 080 12405.90 148.22 54491.43 88888.00 2015-03-21 08:32:27.875 080 12405.92 148.25 54491.43 88888.00 2015-03-21 08:32:28.000 080 12405.95 148.28 54491.40 88888.00 2015-03-21 08:32:28.125 080 12405.95 148.30 54491.40 88888.00 2015-03-21 08:32:28.250 080 12406.02 148.30 54491.43 88888.00 2015-03-21 08:32:28.375 080 12406.20 148.38 54491.43 88888.00 2015-03-21 08:32:28.500 080 12406.30 148.38 54491.43 88888.00 2015-03-21 08:32:28.625 080 12406.35 148.40 54491.43 88888.00 2015-03-21 08:32:28.750 080 12406.38 148.43 54491.43 88888.00 2015-03-21 08:32:28.875 080 12406.33 148.38 54491.40 88888.00 2015-03-21 08:32:29.000 080 12406.33 148.38 54491.38 88888.00 2015-03-21 08:32:29.125 080 12406.38 148.38 54491.40 88888.00 2015-03-21 08:32:29.250 080 12406.48 148.40 54491.43 88888.00 2015-03-21 08:32:29.375 080 12406.50 148.38 54491.38 88888.00 2015-03-21 08:32:29.500 080 12406.50 148.40 54491.35 88888.00 2015-03-21 08:32:29.625 080 12406.58 148.40 54491.38 88888.00 2015-03-21 08:32:29.750 080 12406.65 148.40 54491.32 88888.00 2015-03-21 08:32:29.875 080 12406.67 148.40 54491.30 88888.00 2015-03-21 08:32:30.000 080 12406.62 148.40 54491.28 88888.00 2015-03-21 08:32:30.125 080 12406.62 148.40 54491.30 88888.00 2015-03-21 08:32:30.250 080 12406.70 148.40 54491.28 88888.00 2015-03-21 08:32:30.375 080 12406.73 148.40 54491.22 88888.00 2015-03-21 08:32:30.500 080 12406.77 148.43 54491.20 88888.00 2015-03-21 08:32:30.625 080 12406.88 148.47 54491.18 88888.00 2015-03-21 08:32:30.750 080 12406.92 148.50 54491.15 88888.00 2015-03-21 08:32:30.875 080 12406.92 148.50 54491.12 88888.00 2015-03-21 08:32:31.000 080 12406.98 148.55 54491.10 88888.00 2015-03-21 08:32:31.125 080 12406.95 148.57 54491.07 88888.00 2015-03-21 08:32:31.250 080 12406.90 148.65 54491.05 88888.00 2015-03-21 08:32:31.375 080 12406.90 148.68 54491.03 88888.00 2015-03-21 08:32:31.500 080 12406.95 148.75 54490.97 88888.00 2015-03-21 08:32:31.625 080 12406.95 148.82 54490.90 88888.00 2015-03-21 08:32:31.750 080 12406.92 148.85 54490.88 88888.00 2015-03-21 08:32:31.875 080 12406.90 148.88 54490.82 88888.00 2015-03-21 08:32:32.000 080 12406.92 148.95 54490.80 88888.00 2015-03-21 08:32:32.125 080 12407.02 149.05 54490.72 88888.00 2015-03-21 08:32:32.250 080 12407.02 149.07 54490.68 88888.00 2015-03-21 08:32:32.375 080 12407.12 149.15 54490.65 88888.00 2015-03-21 08:32:32.500 080 12407.17 149.22 54490.57 88888.00 2015-03-21 08:32:32.625 080 12407.15 149.25 54490.57 88888.00 2015-03-21 08:32:32.750 080 12407.12 149.30 54490.55 88888.00 2015-03-21 08:32:32.875 080 12407.15 149.32 54490.50 88888.00 2015-03-21 08:32:33.000 080 12407.20 149.38 54490.43 88888.00 2015-03-21 08:32:33.125 080 12407.27 149.43 54490.40 88888.00 2015-03-21 08:32:33.250 080 12407.33 149.45 54490.40 88888.00 2015-03-21 08:32:33.375 080 12407.42 149.45 54490.35 88888.00 2015-03-21 08:32:33.500 080 12407.42 149.50 54490.32 88888.00 2015-03-21 08:32:33.625 080 12407.48 149.47 54490.30 88888.00 2015-03-21 08:32:33.750 080 12407.58 149.47 54490.25 88888.00 2015-03-21 08:32:33.875 080 12407.67 149.45 54490.22 88888.00 2015-03-21 08:32:34.000 080 12407.75 149.45 54490.18 88888.00 2015-03-21 08:32:34.125 080 12407.77 149.43 54490.15 88888.00 2015-03-21 08:32:34.250 080 12407.85 149.38 54490.12 88888.00 2015-03-21 08:32:34.375 080 12408.05 149.38 54490.10 88888.00 2015-03-21 08:32:34.500 080 12408.17 149.35 54490.07 88888.00 2015-03-21 08:32:34.625 080 12408.27 149.35 54490.03 88888.00 2015-03-21 08:32:34.750 080 12408.38 149.35 54490.00 88888.00 2015-03-21 08:32:34.875 080 12408.45 149.38 54489.97 88888.00 2015-03-21 08:32:35.000 080 12408.52 149.38 54489.93 88888.00 2015-03-21 08:32:35.125 080 12408.62 149.38 54489.88 88888.00 2015-03-21 08:32:35.250 080 12408.65 149.38 54489.82 88888.00 2015-03-21 08:32:35.375 080 12408.75 149.40 54489.78 88888.00 2015-03-21 08:32:35.500 080 12408.85 149.45 54489.75 88888.00 2015-03-21 08:32:35.625 080 12409.00 149.50 54489.72 88888.00 2015-03-21 08:32:35.750 080 12409.02 149.55 54489.68 88888.00 2015-03-21 08:32:35.875 080 12409.12 149.60 54489.62 88888.00 2015-03-21 08:32:36.000 080 12409.25 149.65 54489.57 88888.00 2015-03-21 08:32:36.125 080 12409.35 149.72 54489.55 88888.00 2015-03-21 08:32:36.250 080 12409.45 149.80 54489.53 88888.00 2015-03-21 08:32:36.375 080 12409.60 149.95 54489.50 88888.00 2015-03-21 08:32:36.500 080 12409.73 150.10 54489.43 88888.00 2015-03-21 08:32:36.625 080 12409.77 150.22 54489.35 88888.00 2015-03-21 08:32:36.750 080 12409.88 150.35 54489.30 88888.00 2015-03-21 08:32:36.875 080 12409.90 150.45 54489.25 88888.00 2015-03-21 08:32:37.000 080 12409.95 150.57 54489.20 88888.00 2015-03-21 08:32:37.125 080 12410.02 150.72 54489.12 88888.00 2015-03-21 08:32:37.250 080 12410.08 150.90 54489.07 88888.00 2015-03-21 08:32:37.375 080 12410.12 151.05 54489.03 88888.00 2015-03-21 08:32:37.500 080 12410.23 151.20 54488.97 88888.00 2015-03-21 08:32:37.625 080 12410.33 151.35 54488.90 88888.00 2015-03-21 08:32:37.750 080 12410.35 151.55 54488.85 88888.00 2015-03-21 08:32:37.875 080 12410.38 151.70 54488.85 88888.00 2015-03-21 08:32:38.000 080 12410.42 151.82 54488.80 88888.00 2015-03-21 08:32:38.125 080 12410.40 151.95 54488.75 88888.00 2015-03-21 08:32:38.250 080 12410.42 152.07 54488.70 88888.00 2015-03-21 08:32:38.375 080 12410.52 152.15 54488.68 88888.00 2015-03-21 08:32:38.500 080 12410.52 152.28 54488.65 88888.00 2015-03-21 08:32:38.625 080 12410.55 152.35 54488.57 88888.00 2015-03-21 08:32:38.750 080 12410.48 152.40 54488.55 88888.00 2015-03-21 08:32:38.875 080 12410.55 152.45 54488.55 88888.00 2015-03-21 08:32:39.000 080 12410.60 152.50 54488.53 88888.00 2015-03-21 08:32:39.125 080 12410.60 152.50 54488.47 88888.00 2015-03-21 08:32:39.250 080 12410.58 152.55 54488.47 88888.00 2015-03-21 08:32:39.375 080 12410.58 152.57 54488.43 88888.00 2015-03-21 08:32:39.500 080 12410.58 152.57 54488.43 88888.00 2015-03-21 08:32:39.625 080 12410.60 152.57 54488.38 88888.00 2015-03-21 08:32:39.750 080 12410.65 152.57 54488.38 88888.00 2015-03-21 08:32:39.875 080 12410.73 152.53 54488.40 88888.00 2015-03-21 08:32:40.000 080 12410.75 152.45 54488.38 88888.00 2015-03-21 08:32:40.125 080 12410.75 152.38 54488.40 88888.00 2015-03-21 08:32:40.250 080 12410.77 152.28 54488.40 88888.00 2015-03-21 08:32:40.375 080 12410.73 152.28 54488.40 88888.00 2015-03-21 08:32:40.500 080 12410.73 152.20 54488.38 88888.00 2015-03-21 08:32:40.625 080 12410.75 152.12 54488.38 88888.00 2015-03-21 08:32:40.750 080 12410.77 152.07 54488.38 88888.00 2015-03-21 08:32:40.875 080 12410.80 152.05 54488.43 88888.00 2015-03-21 08:32:41.000 080 12410.90 152.00 54488.43 88888.00 2015-03-21 08:32:41.125 080 12410.88 151.93 54488.43 88888.00 2015-03-21 08:32:41.250 080 12410.80 151.80 54488.43 88888.00 2015-03-21 08:32:41.375 080 12410.90 151.80 54488.45 88888.00 2015-03-21 08:32:41.500 080 12410.90 151.75 54488.45 88888.00 2015-03-21 08:32:41.625 080 12410.80 151.75 54488.43 88888.00 2015-03-21 08:32:41.750 080 12410.75 151.75 54488.43 88888.00 2015-03-21 08:32:41.875 080 12410.70 151.75 54488.43 88888.00 2015-03-21 08:32:42.000 080 12410.80 151.78 54488.43 88888.00 2015-03-21 08:32:42.125 080 12410.77 151.78 54488.45 88888.00 2015-03-21 08:32:42.250 080 12410.58 151.75 54488.47 88888.00 2015-03-21 08:32:42.375 080 12410.55 151.80 54488.45 88888.00 2015-03-21 08:32:42.500 080 12410.52 151.82 54488.45 88888.00 2015-03-21 08:32:42.625 080 12410.40 151.88 54488.45 88888.00 2015-03-21 08:32:42.750 080 12410.35 151.90 54488.43 88888.00 2015-03-21 08:32:42.875 080 12410.30 151.95 54488.45 88888.00 2015-03-21 08:32:43.000 080 12410.25 152.00 54488.45 88888.00 2015-03-21 08:32:43.125 080 12410.12 152.05 54488.45 88888.00 2015-03-21 08:32:43.250 080 12410.00 152.10 54488.47 88888.00 2015-03-21 08:32:43.375 080 12409.95 152.15 54488.47 88888.00 2015-03-21 08:32:43.500 080 12409.90 152.22 54488.53 88888.00 2015-03-21 08:32:43.625 080 12409.85 152.28 54488.53 88888.00 2015-03-21 08:32:43.750 080 12409.83 152.35 54488.50 88888.00 2015-03-21 08:32:43.875 080 12409.70 152.40 54488.53 88888.00 2015-03-21 08:32:44.000 080 12409.55 152.45 54488.53 88888.00 2015-03-21 08:32:44.125 080 12409.42 152.50 54488.53 88888.00 2015-03-21 08:32:44.250 080 12409.33 152.55 54488.55 88888.00 2015-03-21 08:32:44.375 080 12409.27 152.57 54488.55 88888.00 2015-03-21 08:32:44.500 080 12409.25 152.62 54488.53 88888.00 2015-03-21 08:32:44.625 080 12409.12 152.70 54488.50 88888.00 2015-03-21 08:32:44.750 080 12409.02 152.72 54488.47 88888.00 2015-03-21 08:32:44.875 080 12408.95 152.75 54488.47 88888.00 2015-03-21 08:32:45.000 080 12408.88 152.78 54488.47 88888.00 2015-03-21 08:32:45.125 080 12408.90 152.80 54488.50 88888.00 2015-03-21 08:32:45.250 080 12408.88 152.80 54488.55 88888.00 2015-03-21 08:32:45.375 080 12408.80 152.78 54488.53 88888.00 2015-03-21 08:32:45.500 080 12408.65 152.80 54488.53 88888.00 2015-03-21 08:32:45.625 080 12408.52 152.80 54488.55 88888.00 2015-03-21 08:32:45.750 080 12408.50 152.82 54488.57 88888.00 2015-03-21 08:32:45.875 080 12408.40 152.82 54488.57 88888.00 2015-03-21 08:32:46.000 080 12408.38 152.88 54488.57 88888.00 2015-03-21 08:32:46.125 080 12408.30 152.90 54488.60 88888.00 2015-03-21 08:32:46.250 080 12408.20 152.88 54488.60 88888.00 2015-03-21 08:32:46.375 080 12408.23 152.88 54488.60 88888.00 2015-03-21 08:32:46.500 080 12408.17 152.85 54488.60 88888.00 2015-03-21 08:32:46.625 080 12408.10 152.85 54488.60 88888.00 2015-03-21 08:32:46.750 080 12408.05 152.78 54488.60 88888.00 2015-03-21 08:32:46.875 080 12408.05 152.72 54488.60 88888.00 2015-03-21 08:32:47.000 080 12408.08 152.72 54488.60 88888.00 2015-03-21 08:32:47.125 080 12408.02 152.72 54488.62 88888.00 2015-03-21 08:32:47.250 080 12407.95 152.62 54488.62 88888.00 2015-03-21 08:32:47.375 080 12408.00 152.57 54488.62 88888.00 2015-03-21 08:32:47.500 080 12407.98 152.57 54488.65 88888.00 2015-03-21 08:32:47.625 080 12407.95 152.50 54488.68 88888.00 2015-03-21 08:32:47.750 080 12407.95 152.43 54488.68 88888.00 2015-03-21 08:32:47.875 080 12407.95 152.32 54488.70 88888.00 2015-03-21 08:32:48.000 080 12407.98 152.28 54488.70 88888.00 2015-03-21 08:32:48.125 080 12407.98 152.15 54488.72 88888.00 2015-03-21 08:32:48.250 080 12407.95 152.00 54488.72 88888.00 2015-03-21 08:32:48.375 080 12408.02 151.95 54488.72 88888.00 2015-03-21 08:32:48.500 080 12408.00 151.88 54488.75 88888.00 2015-03-21 08:32:48.625 080 12408.05 151.70 54488.75 88888.00 2015-03-21 08:32:48.750 080 12408.00 151.55 54488.72 88888.00 2015-03-21 08:32:48.875 080 12407.98 151.43 54488.72 88888.00 2015-03-21 08:32:49.000 080 12407.95 151.30 54488.75 88888.00 2015-03-21 08:32:49.125 080 12408.00 151.22 54488.78 88888.00 2015-03-21 08:32:49.250 080 12408.08 151.10 54488.80 88888.00 2015-03-21 08:32:49.375 080 12408.12 151.03 54488.80 88888.00 2015-03-21 08:32:49.500 080 12408.10 150.90 54488.80 88888.00 2015-03-21 08:32:49.625 080 12408.10 150.78 54488.80 88888.00 2015-03-21 08:32:49.750 080 12408.17 150.70 54488.82 88888.00 2015-03-21 08:32:49.875 080 12408.17 150.60 54488.82 88888.00 2015-03-21 08:32:50.000 080 12408.17 150.53 54488.80 88888.00 2015-03-21 08:32:50.125 080 12408.20 150.47 54488.82 88888.00 2015-03-21 08:32:50.250 080 12408.15 150.40 54488.85 88888.00 2015-03-21 08:32:50.375 080 12408.17 150.38 54488.82 88888.00 2015-03-21 08:32:50.500 080 12408.15 150.35 54488.85 88888.00 2015-03-21 08:32:50.625 080 12408.10 150.35 54488.88 88888.00 2015-03-21 08:32:50.750 080 12408.20 150.32 54488.85 88888.00 2015-03-21 08:32:50.875 080 12408.23 150.30 54488.88 88888.00 2015-03-21 08:32:51.000 080 12408.17 150.30 54488.85 88888.00 2015-03-21 08:32:51.125 080 12408.15 150.28 54488.85 88888.00 2015-03-21 08:32:51.250 080 12408.15 150.28 54488.88 88888.00 2015-03-21 08:32:51.375 080 12408.23 150.32 54488.85 88888.00 2015-03-21 08:32:51.500 080 12408.15 150.32 54488.82 88888.00 2015-03-21 08:32:51.625 080 12408.10 150.35 54488.82 88888.00 2015-03-21 08:32:51.750 080 12408.12 150.43 54488.85 88888.00 2015-03-21 08:32:51.875 080 12408.12 150.45 54488.85 88888.00 2015-03-21 08:32:52.000 080 12408.10 150.53 54488.82 88888.00 2015-03-21 08:32:52.125 080 12408.10 150.57 54488.82 88888.00 2015-03-21 08:32:52.250 080 12407.98 150.62 54488.85 88888.00 2015-03-21 08:32:52.375 080 12408.02 150.70 54488.80 88888.00 2015-03-21 08:32:52.500 080 12408.05 150.78 54488.82 88888.00 2015-03-21 08:32:52.625 080 12408.08 150.88 54488.78 88888.00 2015-03-21 08:32:52.750 080 12408.02 151.00 54488.78 88888.00 2015-03-21 08:32:52.875 080 12407.92 151.03 54488.78 88888.00 2015-03-21 08:32:53.000 080 12407.88 151.07 54488.75 88888.00 2015-03-21 08:32:53.125 080 12407.80 151.18 54488.75 88888.00 2015-03-21 08:32:53.250 080 12407.80 151.25 54488.75 88888.00 2015-03-21 08:32:53.375 080 12407.95 151.30 54488.75 88888.00 2015-03-21 08:32:53.500 080 12407.95 151.32 54488.75 88888.00 2015-03-21 08:32:53.625 080 12407.92 151.35 54488.72 88888.00 2015-03-21 08:32:53.750 080 12407.85 151.40 54488.70 88888.00 2015-03-21 08:32:53.875 080 12407.88 151.40 54488.70 88888.00 2015-03-21 08:32:54.000 080 12407.95 151.40 54488.65 88888.00 2015-03-21 08:32:54.125 080 12408.08 151.40 54488.65 88888.00 2015-03-21 08:32:54.250 080 12408.08 151.40 54488.68 88888.00 2015-03-21 08:32:54.375 080 12408.15 151.35 54488.65 88888.00 2015-03-21 08:32:54.500 080 12408.15 151.32 54488.60 88888.00 2015-03-21 08:32:54.625 080 12408.23 151.28 54488.62 88888.00 2015-03-21 08:32:54.750 080 12408.27 151.25 54488.62 88888.00 2015-03-21 08:32:54.875 080 12408.33 151.22 54488.60 88888.00 2015-03-21 08:32:55.000 080 12408.40 151.15 54488.57 88888.00 2015-03-21 08:32:55.125 080 12408.48 151.10 54488.60 88888.00 2015-03-21 08:32:55.250 080 12408.58 150.97 54488.55 88888.00 2015-03-21 08:32:55.375 080 12408.73 150.93 54488.55 88888.00 2015-03-21 08:32:55.500 080 12408.77 150.82 54488.53 88888.00 2015-03-21 08:32:55.625 080 12408.83 150.70 54488.50 88888.00 2015-03-21 08:32:55.750 080 12408.92 150.57 54488.53 88888.00 2015-03-21 08:32:55.875 080 12409.08 150.47 54488.55 88888.00 2015-03-21 08:32:56.000 080 12409.17 150.38 54488.50 88888.00 2015-03-21 08:32:56.125 080 12409.27 150.25 54488.55 88888.00 2015-03-21 08:32:56.250 080 12409.33 150.07 54488.57 88888.00 2015-03-21 08:32:56.375 080 12409.45 149.97 54488.57 88888.00 2015-03-21 08:32:56.500 080 12409.60 149.80 54488.55 88888.00 2015-03-21 08:32:56.625 080 12409.70 149.65 54488.55 88888.00 2015-03-21 08:32:56.750 080 12409.80 149.55 54488.55 88888.00 2015-03-21 08:32:56.875 080 12409.90 149.45 54488.55 88888.00 2015-03-21 08:32:57.000 080 12410.08 149.32 54488.50 88888.00 2015-03-21 08:32:57.125 080 12410.27 149.18 54488.53 88888.00 2015-03-21 08:32:57.250 080 12410.42 149.03 54488.50 88888.00 2015-03-21 08:32:57.375 080 12410.58 148.97 54488.50 88888.00 2015-03-21 08:32:57.500 080 12410.73 148.85 54488.50 88888.00 2015-03-21 08:32:57.625 080 12410.80 148.75 54488.50 88888.00 2015-03-21 08:32:57.750 080 12411.00 148.65 54488.53 88888.00 2015-03-21 08:32:57.875 080 12411.23 148.60 54488.50 88888.00 2015-03-21 08:32:58.000 080 12411.48 148.53 54488.45 88888.00 2015-03-21 08:32:58.125 080 12411.60 148.45 54488.45 88888.00 2015-03-21 08:32:58.250 080 12411.65 148.38 54488.45 88888.00 2015-03-21 08:32:58.375 080 12411.75 148.30 54488.40 88888.00 2015-03-21 08:32:58.500 080 12411.85 148.30 54488.43 88888.00 2015-03-21 08:32:58.625 080 12412.02 148.22 54488.43 88888.00 2015-03-21 08:32:58.750 080 12412.17 148.18 54488.40 88888.00 2015-03-21 08:32:58.875 080 12412.25 148.18 54488.38 88888.00 2015-03-21 08:32:59.000 080 12412.27 148.18 54488.38 88888.00 2015-03-21 08:32:59.125 080 12412.38 148.18 54488.40 88888.00 2015-03-21 08:32:59.250 080 12412.48 148.12 54488.38 88888.00 2015-03-21 08:32:59.375 080 12412.50 148.15 54488.35 88888.00 2015-03-21 08:32:59.500 080 12412.55 148.15 54488.32 88888.00 2015-03-21 08:32:59.625 080 12412.62 148.18 54488.35 88888.00 2015-03-21 08:32:59.750 080 12412.75 148.22 54488.32 88888.00 2015-03-21 08:32:59.875 080 12412.83 148.28 54488.32 88888.00 2015-03-21 08:33:00.000 080 12412.77 148.32 54488.30 88888.00 2015-03-21 08:33:00.125 080 12412.77 148.35 54488.25 88888.00 2015-03-21 08:33:00.250 080 12412.88 148.40 54488.22 88888.00 2015-03-21 08:33:00.375 080 12412.98 148.45 54488.22 88888.00 2015-03-21 08:33:00.500 080 12413.00 148.50 54488.22 88888.00 2015-03-21 08:33:00.625 080 12413.02 148.55 54488.22 88888.00 2015-03-21 08:33:00.750 080 12413.00 148.62 54488.18 88888.00 2015-03-21 08:33:00.875 080 12413.12 148.70 54488.15 88888.00 2015-03-21 08:33:01.000 080 12413.20 148.80 54488.12 88888.00 2015-03-21 08:33:01.125 080 12413.23 148.85 54488.10 88888.00 2015-03-21 08:33:01.250 080 12413.25 148.93 54488.10 88888.00 2015-03-21 08:33:01.375 080 12413.25 148.97 54488.10 88888.00 2015-03-21 08:33:01.500 080 12413.20 148.97 54488.05 88888.00 2015-03-21 08:33:01.625 080 12413.17 149.00 54488.00 88888.00 2015-03-21 08:33:01.750 080 12413.20 149.07 54488.03 88888.00 2015-03-21 08:33:01.875 080 12413.27 149.12 54488.03 88888.00 2015-03-21 08:33:02.000 080 12413.30 149.18 54488.00 88888.00 2015-03-21 08:33:02.125 080 12413.33 149.18 54488.00 88888.00 2015-03-21 08:33:02.250 080 12413.30 149.15 54487.97 88888.00 2015-03-21 08:33:02.375 080 12413.25 149.18 54488.00 88888.00 2015-03-21 08:33:02.500 080 12413.20 149.20 54487.97 88888.00 2015-03-21 08:33:02.625 080 12413.20 149.22 54488.00 88888.00 2015-03-21 08:33:02.750 080 12413.25 149.20 54487.97 88888.00 2015-03-21 08:33:02.875 080 12413.23 149.20 54488.00 88888.00 2015-03-21 08:33:03.000 080 12413.20 149.20 54487.97 88888.00 2015-03-21 08:33:03.125 080 12413.17 149.20 54488.00 88888.00 2015-03-21 08:33:03.250 080 12413.15 149.18 54488.03 88888.00 2015-03-21 08:33:03.375 080 12413.17 149.18 54488.03 88888.00 2015-03-21 08:33:03.500 080 12413.12 149.18 54488.05 88888.00 2015-03-21 08:33:03.625 080 12413.10 149.18 54488.05 88888.00 2015-03-21 08:33:03.750 080 12413.12 149.18 54488.05 88888.00 2015-03-21 08:33:03.875 080 12413.12 149.18 54488.07 88888.00 2015-03-21 08:33:04.000 080 12413.10 149.18 54488.10 88888.00 2015-03-21 08:33:04.125 080 12413.15 149.18 54488.12 88888.00 2015-03-21 08:33:04.250 080 12413.17 149.15 54488.15 88888.00 2015-03-21 08:33:04.375 080 12413.20 149.18 54488.15 88888.00 2015-03-21 08:33:04.500 080 12413.23 149.15 54488.15 88888.00 2015-03-21 08:33:04.625 080 12413.27 149.15 54488.15 88888.00 2015-03-21 08:33:04.750 080 12413.35 149.10 54488.20 88888.00 2015-03-21 08:33:04.875 080 12413.35 149.05 54488.20 88888.00 2015-03-21 08:33:05.000 080 12413.38 149.03 54488.22 88888.00 2015-03-21 08:33:05.125 080 12413.40 149.00 54488.28 88888.00 2015-03-21 08:33:05.250 080 12413.45 148.95 54488.30 88888.00 2015-03-21 08:33:05.375 080 12413.52 148.93 54488.30 88888.00 2015-03-21 08:33:05.500 080 12413.58 148.85 54488.32 88888.00 2015-03-21 08:33:05.625 080 12413.60 148.82 54488.38 88888.00 2015-03-21 08:33:05.750 080 12413.73 148.78 54488.40 88888.00 2015-03-21 08:33:05.875 080 12413.80 148.70 54488.40 88888.00 2015-03-21 08:33:06.000 080 12413.85 148.65 54488.40 88888.00 2015-03-21 08:33:06.125 080 12413.83 148.57 54488.43 88888.00 2015-03-21 08:33:06.250 080 12413.88 148.53 54488.45 88888.00 2015-03-21 08:33:06.375 080 12414.02 148.47 54488.50 88888.00 2015-03-21 08:33:06.500 080 12414.12 148.43 54488.50 88888.00 2015-03-21 08:33:06.625 080 12414.15 148.35 54488.53 88888.00 2015-03-21 08:33:06.750 080 12414.20 148.28 54488.55 88888.00 2015-03-21 08:33:06.875 080 12414.35 148.20 54488.62 88888.00 2015-03-21 08:33:07.000 080 12414.42 148.15 54488.62 88888.00 2015-03-21 08:33:07.125 080 12414.48 148.10 54488.65 88888.00 2015-03-21 08:33:07.250 080 12414.50 148.05 54488.68 88888.00 2015-03-21 08:33:07.375 080 12414.50 148.00 54488.68 88888.00 2015-03-21 08:33:07.500 080 12414.45 148.00 54488.72 88888.00 2015-03-21 08:33:07.625 080 12414.50 147.97 54488.75 88888.00 2015-03-21 08:33:07.750 080 12414.58 147.95 54488.78 88888.00 2015-03-21 08:33:07.875 080 12414.62 147.93 54488.78 88888.00 2015-03-21 08:33:08.000 080 12414.65 147.90 54488.80 88888.00 2015-03-21 08:33:08.125 080 12414.55 147.93 54488.82 88888.00 2015-03-21 08:33:08.250 080 12414.45 147.93 54488.85 88888.00 2015-03-21 08:33:08.375 080 12414.50 147.90 54488.85 88888.00 2015-03-21 08:33:08.500 080 12414.48 147.90 54488.88 88888.00 2015-03-21 08:33:08.625 080 12414.38 147.93 54488.85 88888.00 2015-03-21 08:33:08.750 080 12414.30 147.93 54488.90 88888.00 2015-03-21 08:33:08.875 080 12414.23 147.97 54488.93 88888.00 2015-03-21 08:33:09.000 080 12414.17 147.97 54488.95 88888.00 2015-03-21 08:33:09.125 080 12414.10 147.95 54488.97 88888.00 2015-03-21 08:33:09.250 080 12413.98 147.97 54489.05 88888.00 2015-03-21 08:33:09.375 080 12413.85 148.03 54489.07 88888.00 2015-03-21 08:33:09.500 080 12413.67 148.03 54489.10 88888.00 2015-03-21 08:33:09.625 080 12413.60 148.00 54489.10 88888.00 2015-03-21 08:33:09.750 080 12413.55 147.97 54489.12 88888.00 2015-03-21 08:33:09.875 080 12413.50 147.95 54489.18 88888.00 2015-03-21 08:33:10.000 080 12413.38 147.88 54489.20 88888.00 2015-03-21 08:33:10.125 080 12413.27 147.82 54489.25 88888.00 2015-03-21 08:33:10.250 080 12413.25 147.80 54489.30 88888.00 2015-03-21 08:33:10.375 080 12413.23 147.75 54489.30 88888.00 2015-03-21 08:33:10.500 080 12413.12 147.65 54489.35 88888.00 2015-03-21 08:33:10.625 080 12413.12 147.60 54489.38 88888.00 2015-03-21 08:33:10.750 080 12413.02 147.50 54489.43 88888.00 2015-03-21 08:33:10.875 080 12412.92 147.35 54489.43 88888.00 2015-03-21 08:33:11.000 080 12412.85 147.22 54489.47 88888.00 2015-03-21 08:33:11.125 080 12412.80 147.12 54489.53 88888.00 2015-03-21 08:33:11.250 080 12412.70 146.93 54489.57 88888.00 2015-03-21 08:33:11.375 080 12412.70 146.82 54489.60 88888.00 2015-03-21 08:33:11.500 080 12412.67 146.70 54489.65 88888.00 2015-03-21 08:33:11.625 080 12412.65 146.47 54489.68 88888.00 2015-03-21 08:33:11.750 080 12412.58 146.30 54489.70 88888.00 2015-03-21 08:33:11.875 080 12412.52 146.15 54489.78 88888.00 2015-03-21 08:33:12.000 080 12412.52 145.97 54489.80 88888.00 2015-03-21 08:33:12.125 080 12412.48 145.78 54489.90 88888.00 2015-03-21 08:33:12.250 080 12412.42 145.50 54489.95 88888.00 2015-03-21 08:33:12.375 080 12412.42 145.32 54489.95 88888.00 2015-03-21 08:33:12.500 080 12412.42 145.18 54490.00 88888.00 2015-03-21 08:33:12.625 080 12412.48 145.00 54490.07 88888.00 2015-03-21 08:33:12.750 080 12412.45 144.78 54490.10 88888.00 2015-03-21 08:33:12.875 080 12412.42 144.57 54490.12 88888.00 2015-03-21 08:33:13.000 080 12412.50 144.38 54490.15 88888.00 2015-03-21 08:33:13.125 080 12412.50 144.18 54490.18 88888.00 2015-03-21 08:33:13.250 080 12412.48 143.97 54490.25 88888.00 2015-03-21 08:33:13.375 080 12412.50 143.88 54490.25 88888.00 2015-03-21 08:33:13.500 080 12412.55 143.78 54490.30 88888.00 2015-03-21 08:33:13.625 080 12412.55 143.65 54490.32 88888.00 2015-03-21 08:33:13.750 080 12412.55 143.55 54490.38 88888.00 2015-03-21 08:33:13.875 080 12412.52 143.47 54490.40 88888.00 2015-03-21 08:33:14.000 080 12412.58 143.43 54490.43 88888.00 2015-03-21 08:33:14.125 080 12412.60 143.40 54490.45 88888.00 2015-03-21 08:33:14.250 080 12412.52 143.32 54490.47 88888.00 2015-03-21 08:33:14.375 080 12412.55 143.28 54490.47 88888.00 2015-03-21 08:33:14.500 080 12412.60 143.25 54490.47 88888.00 2015-03-21 08:33:14.625 080 12412.62 143.25 54490.53 88888.00 2015-03-21 08:33:14.750 080 12412.67 143.22 54490.53 88888.00 2015-03-21 08:33:14.875 080 12412.73 143.22 54490.53 88888.00 2015-03-21 08:33:15.000 080 12412.73 143.20 54490.55 88888.00 2015-03-21 08:33:15.125 080 12412.73 143.20 54490.55 88888.00 2015-03-21 08:33:15.250 080 12412.70 143.22 54490.57 88888.00 2015-03-21 08:33:15.375 080 12412.80 143.25 54490.60 88888.00 2015-03-21 08:33:15.500 080 12412.77 143.28 54490.57 88888.00 2015-03-21 08:33:15.625 080 12412.75 143.28 54490.60 88888.00 2015-03-21 08:33:15.750 080 12412.80 143.32 54490.60 88888.00 2015-03-21 08:33:15.875 080 12412.88 143.40 54490.62 88888.00 2015-03-21 08:33:16.000 080 12412.88 143.45 54490.57 88888.00 2015-03-21 08:33:16.125 080 12412.83 143.50 54490.57 88888.00 2015-03-21 08:33:16.250 080 12412.88 143.53 54490.60 88888.00 2015-03-21 08:33:16.375 080 12412.92 143.57 54490.62 88888.00 2015-03-21 08:33:16.500 080 12412.98 143.65 54490.57 88888.00 2015-03-21 08:33:16.625 080 12412.98 143.72 54490.57 88888.00 2015-03-21 08:33:16.750 080 12412.95 143.75 54490.57 88888.00 2015-03-21 08:33:16.875 080 12413.00 143.80 54490.60 88888.00 2015-03-21 08:33:17.000 080 12412.98 143.82 54490.57 88888.00 2015-03-21 08:33:17.125 080 12412.88 143.88 54490.57 88888.00 2015-03-21 08:33:17.250 080 12412.90 143.90 54490.57 88888.00 2015-03-21 08:33:17.375 080 12412.95 143.95 54490.57 88888.00 2015-03-21 08:33:17.500 080 12412.95 143.97 54490.57 88888.00 2015-03-21 08:33:17.625 080 12412.95 144.03 54490.57 88888.00 2015-03-21 08:33:17.750 080 12413.00 144.07 54490.57 88888.00 2015-03-21 08:33:17.875 080 12412.98 144.10 54490.57 88888.00 2015-03-21 08:33:18.000 080 12412.92 144.10 54490.60 88888.00 2015-03-21 08:33:18.125 080 12412.90 144.15 54490.60 88888.00 2015-03-21 08:33:18.250 080 12412.88 144.18 54490.62 88888.00 2015-03-21 08:33:18.375 080 12412.85 144.18 54490.60 88888.00 2015-03-21 08:33:18.500 080 12412.83 144.18 54490.57 88888.00 2015-03-21 08:33:18.625 080 12412.85 144.18 54490.60 88888.00 2015-03-21 08:33:18.750 080 12412.95 144.12 54490.60 88888.00 2015-03-21 08:33:18.875 080 12412.98 144.12 54490.60 88888.00 2015-03-21 08:33:19.000 080 12412.90 144.15 54490.60 88888.00 2015-03-21 08:33:19.125 080 12412.88 144.12 54490.62 88888.00 2015-03-21 08:33:19.250 080 12412.90 144.07 54490.62 88888.00 2015-03-21 08:33:19.375 080 12412.98 144.07 54490.65 88888.00 2015-03-21 08:33:19.500 080 12413.02 144.03 54490.68 88888.00 2015-03-21 08:33:19.625 080 12413.08 144.00 54490.70 88888.00 2015-03-21 08:33:19.750 080 12413.12 143.95 54490.70 88888.00 2015-03-21 08:33:19.875 080 12413.15 143.82 54490.72 88888.00 2015-03-21 08:33:20.000 080 12413.12 143.75 54490.70 88888.00 2015-03-21 08:33:20.125 080 12413.15 143.68 54490.72 88888.00 2015-03-21 08:33:20.250 080 12413.12 143.57 54490.75 88888.00 2015-03-21 08:33:20.375 080 12413.08 143.55 54490.75 88888.00 2015-03-21 08:33:20.500 080 12413.15 143.47 54490.80 88888.00 2015-03-21 08:33:20.625 080 12413.17 143.38 54490.80 88888.00 2015-03-21 08:33:20.750 080 12413.23 143.30 54490.82 88888.00 2015-03-21 08:33:20.875 080 12413.20 143.20 54490.82 88888.00 2015-03-21 08:33:21.000 080 12413.20 143.07 54490.82 88888.00 2015-03-21 08:33:21.125 080 12413.25 142.93 54490.88 88888.00 2015-03-21 08:33:21.250 080 12413.20 142.78 54490.90 88888.00 2015-03-21 08:33:21.375 080 12413.23 142.70 54490.93 88888.00 2015-03-21 08:33:21.500 080 12413.20 142.57 54490.93 88888.00 2015-03-21 08:33:21.625 080 12413.25 142.43 54490.95 88888.00 2015-03-21 08:33:21.750 080 12413.27 142.32 54491.03 88888.00 2015-03-21 08:33:21.875 080 12413.27 142.18 54491.05 88888.00 2015-03-21 08:33:22.000 080 12413.23 142.00 54491.05 88888.00 2015-03-21 08:33:22.125 080 12413.17 141.85 54491.10 88888.00 2015-03-21 08:33:22.250 080 12413.10 141.70 54491.18 88888.00 2015-03-21 08:33:22.375 080 12413.08 141.60 54491.20 88888.00 2015-03-21 08:33:22.500 080 12413.02 141.50 54491.25 88888.00 2015-03-21 08:33:22.625 080 12412.98 141.38 54491.30 88888.00 2015-03-21 08:33:22.750 080 12412.90 141.28 54491.35 88888.00 2015-03-21 08:33:22.875 080 12412.83 141.15 54491.35 88888.00 2015-03-21 08:33:23.000 080 12412.83 141.00 54491.40 88888.00 2015-03-21 08:33:23.125 080 12412.77 140.90 54491.47 88888.00 2015-03-21 08:33:23.250 080 12412.65 140.82 54491.53 88888.00 2015-03-21 08:33:23.375 080 12412.60 140.72 54491.57 88888.00 2015-03-21 08:33:23.500 080 12412.52 140.60 54491.60 88888.00 2015-03-21 08:33:23.625 080 12412.52 140.57 54491.65 88888.00 2015-03-21 08:33:23.750 080 12412.48 140.53 54491.70 88888.00 2015-03-21 08:33:23.875 080 12412.45 140.43 54491.72 88888.00 2015-03-21 08:33:24.000 080 12412.42 140.35 54491.75 88888.00 2015-03-21 08:33:24.125 080 12412.33 140.30 54491.80 88888.00 2015-03-21 08:33:24.250 080 12412.20 140.22 54491.88 88888.00 2015-03-21 08:33:24.375 080 12412.15 140.18 54491.90 88888.00 2015-03-21 08:33:24.500 080 12412.08 140.10 54491.93 88888.00 2015-03-21 08:33:24.625 080 12412.10 140.03 54491.97 88888.00 2015-03-21 08:33:24.750 080 12412.08 139.97 54492.03 88888.00 2015-03-21 08:33:24.875 080 12411.98 139.90 54492.05 88888.00 2015-03-21 08:33:25.000 080 12411.88 139.78 54492.10 88888.00 2015-03-21 08:33:25.125 080 12411.88 139.65 54492.15 88888.00 2015-03-21 08:33:25.250 080 12411.75 139.53 54492.18 88888.00 2015-03-21 08:33:25.375 080 12411.73 139.47 54492.22 88888.00 2015-03-21 08:33:25.500 080 12411.67 139.32 54492.30 88888.00 2015-03-21 08:33:25.625 080 12411.65 139.20 54492.38 88888.00 2015-03-21 08:33:25.750 080 12411.55 139.05 54492.40 88888.00 2015-03-21 08:33:25.875 080 12411.50 138.88 54492.47 88888.00 2015-03-21 08:33:26.000 080 12411.45 138.70 54492.50 88888.00 2015-03-21 08:33:26.125 080 12411.38 138.55 54492.60 88888.00 2015-03-21 08:33:26.250 080 12411.30 138.28 54492.68 88888.00 2015-03-21 08:33:26.375 080 12411.23 138.12 54492.72 88888.00 2015-03-21 08:33:26.500 080 12411.10 137.93 54492.75 88888.00 2015-03-21 08:33:26.625 080 12411.08 137.70 54492.82 88888.00 2015-03-21 08:33:26.750 080 12411.00 137.53 54492.88 88888.00 2015-03-21 08:33:26.875 080 12410.88 137.32 54492.97 88888.00 2015-03-21 08:33:27.000 080 12410.77 137.10 54493.03 88888.00 2015-03-21 08:33:27.125 080 12410.67 136.85 54493.12 88888.00 2015-03-21 08:33:27.250 080 12410.60 136.62 54493.18 88888.00 2015-03-21 08:33:27.375 080 12410.55 136.47 54493.25 88888.00 2015-03-21 08:33:27.500 080 12410.45 136.28 54493.35 88888.00 2015-03-21 08:33:27.625 080 12410.38 136.10 54493.47 88888.00 2015-03-21 08:33:27.750 080 12410.27 135.88 54493.55 88888.00 2015-03-21 08:33:27.875 080 12410.17 135.65 54493.60 88888.00 2015-03-21 08:33:28.000 080 12410.08 135.47 54493.65 88888.00 2015-03-21 08:33:28.125 080 12410.02 135.30 54493.75 88888.00 2015-03-21 08:33:28.250 080 12409.92 135.10 54493.85 88888.00 2015-03-21 08:33:28.375 080 12409.85 134.97 54493.90 88888.00 2015-03-21 08:33:28.500 080 12409.70 134.85 54493.95 88888.00 2015-03-21 08:33:28.625 080 12409.65 134.65 54494.03 88888.00 2015-03-21 08:33:28.750 080 12409.62 134.53 54494.15 88888.00 2015-03-21 08:33:28.875 080 12409.52 134.38 54494.22 88888.00 2015-03-21 08:33:29.000 080 12409.40 134.25 54494.30 88888.00 2015-03-21 08:33:29.125 080 12409.25 134.12 54494.35 88888.00 2015-03-21 08:33:29.250 080 12409.20 134.00 54494.45 88888.00 2015-03-21 08:33:29.375 080 12409.23 133.93 54494.50 88888.00 2015-03-21 08:33:29.500 080 12409.10 133.90 54494.60 88888.00 2015-03-21 08:33:29.625 080 12409.05 133.80 54494.65 88888.00 2015-03-21 08:33:29.750 080 12408.92 133.72 54494.70 88888.00 2015-03-21 08:33:29.875 080 12408.80 133.68 54494.72 88888.00 2015-03-21 08:33:30.000 080 12408.83 133.65 54494.78 88888.00 2015-03-21 08:33:30.125 080 12408.80 133.60 54494.85 88888.00 2015-03-21 08:33:30.250 080 12408.62 133.53 54494.93 88888.00 2015-03-21 08:33:30.375 080 12408.60 133.53 54494.97 88888.00 2015-03-21 08:33:30.500 080 12408.52 133.45 54495.00 88888.00 2015-03-21 08:33:30.625 080 12408.40 133.40 54495.05 88888.00 2015-03-21 08:33:30.750 080 12408.27 133.35 54495.12 88888.00 2015-03-21 08:33:30.875 080 12408.17 133.32 54495.15 88888.00 2015-03-21 08:33:31.000 080 12408.10 133.32 54495.18 88888.00 2015-03-21 08:33:31.125 080 12408.05 133.28 54495.22 88888.00 2015-03-21 08:33:31.250 080 12408.00 133.22 54495.25 88888.00 2015-03-21 08:33:31.375 080 12407.98 133.25 54495.28 88888.00 2015-03-21 08:33:31.500 080 12407.85 133.20 54495.30 88888.00 2015-03-21 08:33:31.625 080 12407.77 133.18 54495.32 88888.00 2015-03-21 08:33:31.750 080 12407.65 133.12 54495.38 88888.00 2015-03-21 08:33:31.875 080 12407.62 133.10 54495.40 88888.00 2015-03-21 08:33:32.000 080 12407.55 133.07 54495.38 88888.00 2015-03-21 08:33:32.125 080 12407.50 133.05 54495.38 88888.00 2015-03-21 08:33:32.250 080 12407.30 133.05 54495.45 88888.00 2015-03-21 08:33:32.375 080 12407.23 133.07 54495.45 88888.00 2015-03-21 08:33:32.500 080 12407.15 133.10 54495.47 88888.00 2015-03-21 08:33:32.625 080 12407.12 133.10 54495.50 88888.00 2015-03-21 08:33:32.750 080 12407.00 133.12 54495.47 88888.00 2015-03-21 08:33:32.875 080 12406.88 133.18 54495.50 88888.00 2015-03-21 08:33:33.000 080 12406.83 133.18 54495.53 88888.00 2015-03-21 08:33:33.125 080 12406.67 133.22 54495.55 88888.00 2015-03-21 08:33:33.250 080 12406.50 133.28 54495.55 88888.00 2015-03-21 08:33:33.375 080 12406.40 133.35 54495.55 88888.00 2015-03-21 08:33:33.500 080 12406.25 133.47 54495.57 88888.00 2015-03-21 08:33:33.625 080 12406.12 133.55 54495.60 88888.00 2015-03-21 08:33:33.750 080 12406.02 133.65 54495.57 88888.00 2015-03-21 08:33:33.875 080 12405.88 133.75 54495.57 88888.00 2015-03-21 08:33:34.000 080 12405.73 133.88 54495.55 88888.00 2015-03-21 08:33:34.125 080 12405.58 134.00 54495.55 88888.00 2015-03-21 08:33:34.250 080 12405.48 134.10 54495.53 88888.00 2015-03-21 08:33:34.375 080 12405.45 134.22 54495.55 88888.00 2015-03-21 08:33:34.500 080 12405.40 134.38 54495.60 88888.00 2015-03-21 08:33:34.625 080 12405.25 134.47 54495.55 88888.00 2015-03-21 08:33:34.750 080 12405.12 134.57 54495.50 88888.00 2015-03-21 08:33:34.875 080 12404.98 134.68 54495.53 88888.00 2015-03-21 08:33:35.000 080 12404.85 134.82 54495.50 88888.00 2015-03-21 08:33:35.125 080 12404.70 134.90 54495.50 88888.00 2015-03-21 08:33:35.250 080 12404.55 135.05 54495.53 88888.00 2015-03-21 08:33:35.375 080 12404.50 135.15 54495.53 88888.00 2015-03-21 08:33:35.500 080 12404.40 135.20 54495.50 88888.00 2015-03-21 08:33:35.625 080 12404.33 135.25 54495.47 88888.00 2015-03-21 08:33:35.750 080 12404.25 135.35 54495.47 88888.00 2015-03-21 08:33:35.875 080 12404.17 135.43 54495.45 88888.00 2015-03-21 08:33:36.000 080 12404.05 135.47 54495.43 88888.00 2015-03-21 08:33:36.125 080 12403.98 135.50 54495.40 88888.00 2015-03-21 08:33:36.250 080 12403.98 135.57 54495.40 88888.00 2015-03-21 08:33:36.375 080 12403.95 135.65 54495.43 88888.00 2015-03-21 08:33:36.500 080 12403.88 135.65 54495.40 88888.00 2015-03-21 08:33:36.625 080 12403.80 135.62 54495.40 88888.00 2015-03-21 08:33:36.750 080 12403.85 135.65 54495.38 88888.00 2015-03-21 08:33:36.875 080 12403.90 135.70 54495.40 88888.00 2015-03-21 08:33:37.000 080 12403.92 135.75 54495.38 88888.00 2015-03-21 08:33:37.125 080 12403.92 135.78 54495.35 88888.00 2015-03-21 08:33:37.250 080 12403.83 135.78 54495.35 88888.00 2015-03-21 08:33:37.375 080 12403.77 135.78 54495.32 88888.00 2015-03-21 08:33:37.500 080 12403.80 135.78 54495.35 88888.00 2015-03-21 08:33:37.625 080 12403.80 135.80 54495.32 88888.00 2015-03-21 08:33:37.750 080 12403.80 135.80 54495.30 88888.00 2015-03-21 08:33:37.875 080 12403.85 135.85 54495.35 88888.00 2015-03-21 08:33:38.000 080 12403.83 135.85 54495.35 88888.00 2015-03-21 08:33:38.125 080 12403.83 135.85 54495.35 88888.00 2015-03-21 08:33:38.250 080 12403.83 135.82 54495.38 88888.00 2015-03-21 08:33:38.375 080 12403.85 135.85 54495.35 88888.00 2015-03-21 08:33:38.500 080 12403.85 135.85 54495.35 88888.00 2015-03-21 08:33:38.625 080 12403.90 135.88 54495.35 88888.00 2015-03-21 08:33:38.750 080 12403.88 135.85 54495.38 88888.00 2015-03-21 08:33:38.875 080 12403.88 135.82 54495.35 88888.00 2015-03-21 08:33:39.000 080 12403.88 135.80 54495.35 88888.00 2015-03-21 08:33:39.125 080 12403.95 135.82 54495.38 88888.00 2015-03-21 08:33:39.250 080 12403.98 135.82 54495.40 88888.00 2015-03-21 08:33:39.375 080 12404.02 135.85 54495.43 88888.00 2015-03-21 08:33:39.500 080 12404.08 135.85 54495.47 88888.00 2015-03-21 08:33:39.625 080 12404.12 135.85 54495.45 88888.00 2015-03-21 08:33:39.750 080 12404.10 135.85 54495.40 88888.00 2015-03-21 08:33:39.875 080 12404.10 135.82 54495.38 88888.00 2015-03-21 08:33:40.000 080 12404.12 135.88 54495.35 88888.00 2015-03-21 08:33:40.125 080 12404.17 135.90 54495.35 88888.00 2015-03-21 08:33:40.250 080 12404.10 135.88 54495.35 88888.00 2015-03-21 08:33:40.375 080 12404.10 135.93 54495.35 88888.00 2015-03-21 08:33:40.500 080 12404.10 135.97 54495.35 88888.00 2015-03-21 08:33:40.625 080 12404.12 136.03 54495.35 88888.00 2015-03-21 08:33:40.750 080 12404.10 136.07 54495.35 88888.00 2015-03-21 08:33:40.875 080 12404.08 136.18 54495.30 88888.00 2015-03-21 08:33:41.000 080 12404.10 136.28 54495.32 88888.00 2015-03-21 08:33:41.125 080 12404.08 136.38 54495.28 88888.00 2015-03-21 08:33:41.250 080 12403.98 136.50 54495.25 88888.00 2015-03-21 08:33:41.375 080 12403.92 136.60 54495.25 88888.00 2015-03-21 08:33:41.500 080 12403.83 136.70 54495.22 88888.00 2015-03-21 08:33:41.625 080 12403.73 136.80 54495.20 88888.00 2015-03-21 08:33:41.750 080 12403.62 136.88 54495.15 88888.00 2015-03-21 08:33:41.875 080 12403.52 137.07 54495.18 88888.00 2015-03-21 08:33:42.000 080 12403.40 137.18 54495.15 88888.00 2015-03-21 08:33:42.125 080 12403.30 137.28 54495.15 88888.00 2015-03-21 08:33:42.250 080 12403.12 137.40 54495.15 88888.00 2015-03-21 08:33:42.375 080 12403.05 137.53 54495.12 88888.00 2015-03-21 08:33:42.500 080 12402.95 137.65 54495.10 88888.00 2015-03-21 08:33:42.625 080 12402.85 137.75 54495.07 88888.00 2015-03-21 08:33:42.750 080 12402.75 137.82 54495.05 88888.00 2015-03-21 08:33:42.875 080 12402.55 137.95 54495.03 88888.00 2015-03-21 08:33:43.000 080 12402.42 138.10 54495.03 88888.00 2015-03-21 08:33:43.125 080 12402.33 138.22 54495.03 88888.00 2015-03-21 08:33:43.250 080 12402.10 138.32 54495.00 88888.00 2015-03-21 08:33:43.375 080 12401.95 138.40 54494.97 88888.00 2015-03-21 08:33:43.500 080 12401.83 138.50 54494.95 88888.00 2015-03-21 08:33:43.625 080 12401.70 138.57 54494.93 88888.00 2015-03-21 08:33:43.750 080 12401.60 138.65 54494.90 88888.00 2015-03-21 08:33:43.875 080 12401.52 138.75 54494.90 88888.00 2015-03-21 08:33:44.000 080 12401.33 138.80 54494.85 88888.00 2015-03-21 08:33:44.125 080 12401.17 138.88 54494.85 88888.00 2015-03-21 08:33:44.250 080 12400.90 138.95 54494.85 88888.00 2015-03-21 08:33:44.375 080 12400.80 139.00 54494.82 88888.00 2015-03-21 08:33:44.500 080 12400.67 139.05 54494.82 88888.00 2015-03-21 08:33:44.625 080 12400.60 139.10 54494.82 88888.00 2015-03-21 08:33:44.750 080 12400.55 139.15 54494.82 88888.00 2015-03-21 08:33:44.875 080 12400.45 139.12 54494.80 88888.00 2015-03-21 08:33:45.000 080 12400.35 139.15 54494.80 88888.00 2015-03-21 08:33:45.125 080 12400.23 139.18 54494.80 88888.00 2015-03-21 08:33:45.250 080 12400.05 139.18 54494.80 88888.00 2015-03-21 08:33:45.375 080 12400.00 139.15 54494.78 88888.00 2015-03-21 08:33:45.500 080 12399.92 139.15 54494.80 88888.00 2015-03-21 08:33:45.625 080 12399.85 139.18 54494.82 88888.00 2015-03-21 08:33:45.750 080 12399.77 139.15 54494.85 88888.00 2015-03-21 08:33:45.875 080 12399.62 139.18 54494.88 88888.00 2015-03-21 08:33:46.000 080 12399.50 139.18 54494.88 88888.00 2015-03-21 08:33:46.125 080 12399.33 139.20 54494.90 88888.00 2015-03-21 08:33:46.250 080 12399.15 139.15 54494.90 88888.00 2015-03-21 08:33:46.375 080 12399.10 139.18 54494.93 88888.00 2015-03-21 08:33:46.500 080 12398.98 139.20 54494.95 88888.00 2015-03-21 08:33:46.625 080 12398.85 139.20 54494.97 88888.00 2015-03-21 08:33:46.750 080 12398.75 139.22 54495.03 88888.00 2015-03-21 08:33:46.875 080 12398.65 139.25 54495.05 88888.00 2015-03-21 08:33:47.000 080 12398.52 139.25 54495.05 88888.00 2015-03-21 08:33:47.125 080 12398.45 139.30 54495.07 88888.00 2015-03-21 08:33:47.250 080 12398.35 139.32 54495.15 88888.00 2015-03-21 08:33:47.375 080 12398.30 139.30 54495.15 88888.00 2015-03-21 08:33:47.500 080 12398.15 139.32 54495.18 88888.00 2015-03-21 08:33:47.625 080 12398.02 139.30 54495.18 88888.00 2015-03-21 08:33:47.750 080 12397.83 139.30 54495.20 88888.00 2015-03-21 08:33:47.875 080 12397.73 139.28 54495.22 88888.00 2015-03-21 08:33:48.000 080 12397.67 139.22 54495.22 88888.00 2015-03-21 08:33:48.125 080 12397.60 139.20 54495.30 88888.00 2015-03-21 08:33:48.250 080 12397.48 139.15 54495.35 88888.00 2015-03-21 08:33:48.375 080 12397.48 139.07 54495.35 88888.00 2015-03-21 08:33:48.500 080 12397.40 139.03 54495.38 88888.00 2015-03-21 08:33:48.625 080 12397.33 138.97 54495.38 88888.00 2015-03-21 08:33:48.750 080 12397.25 138.90 54495.40 88888.00 2015-03-21 08:33:48.875 080 12397.20 138.80 54495.43 88888.00 2015-03-21 08:33:49.000 080 12397.20 138.68 54495.40 88888.00 2015-03-21 08:33:49.125 080 12397.20 138.55 54495.45 88888.00 2015-03-21 08:33:49.250 080 12397.12 138.43 54495.53 88888.00 2015-03-21 08:33:49.375 080 12397.05 138.38 54495.57 88888.00 2015-03-21 08:33:49.500 080 12397.02 138.25 54495.60 88888.00 2015-03-21 08:33:49.625 080 12397.02 138.12 54495.60 88888.00 2015-03-21 08:33:49.750 080 12396.98 137.97 54495.60 88888.00 2015-03-21 08:33:49.875 080 12397.00 137.85 54495.65 88888.00 2015-03-21 08:33:50.000 080 12396.98 137.72 54495.68 88888.00 2015-03-21 08:33:50.125 080 12396.98 137.57 54495.70 88888.00 2015-03-21 08:33:50.250 080 12396.95 137.43 54495.72 88888.00 2015-03-21 08:33:50.375 080 12397.00 137.28 54495.75 88888.00 2015-03-21 08:33:50.500 080 12397.05 137.10 54495.75 88888.00 2015-03-21 08:33:50.625 080 12397.08 136.95 54495.78 88888.00 2015-03-21 08:33:50.750 080 12397.08 136.85 54495.80 88888.00 2015-03-21 08:33:50.875 080 12397.12 136.70 54495.85 88888.00 2015-03-21 08:33:51.000 080 12397.15 136.55 54495.82 88888.00 2015-03-21 08:33:51.125 080 12397.23 136.40 54495.80 88888.00 2015-03-21 08:33:51.250 080 12397.30 136.22 54495.82 88888.00 2015-03-21 08:33:51.375 080 12397.27 136.12 54495.85 88888.00 2015-03-21 08:33:51.500 080 12397.27 136.03 54495.85 88888.00 2015-03-21 08:33:51.625 080 12397.27 135.90 54495.90 88888.00 2015-03-21 08:33:51.750 080 12397.33 135.78 54495.90 88888.00 2015-03-21 08:33:51.875 080 12397.50 135.65 54495.90 88888.00 2015-03-21 08:33:52.000 080 12397.60 135.57 54495.88 88888.00 2015-03-21 08:33:52.125 080 12397.70 135.47 54495.88 88888.00 2015-03-21 08:33:52.250 080 12397.75 135.40 54495.88 88888.00 2015-03-21 08:33:52.375 080 12397.83 135.38 54495.88 88888.00 2015-03-21 08:33:52.500 080 12397.85 135.30 54495.88 88888.00 2015-03-21 08:33:52.625 080 12397.95 135.20 54495.90 88888.00 2015-03-21 08:33:52.750 080 12398.02 135.18 54495.93 88888.00 2015-03-21 08:33:52.875 080 12398.02 135.18 54495.93 88888.00 2015-03-21 08:33:53.000 080 12398.00 135.12 54495.90 88888.00 2015-03-21 08:33:53.125 080 12398.02 135.10 54495.95 88888.00 2015-03-21 08:33:53.250 080 12397.98 135.10 54495.95 88888.00 2015-03-21 08:33:53.375 080 12398.02 135.10 54495.93 88888.00 2015-03-21 08:33:53.500 080 12398.05 135.10 54495.95 88888.00 2015-03-21 08:33:53.625 080 12398.05 135.07 54495.97 88888.00 2015-03-21 08:33:53.750 080 12398.05 135.05 54496.00 88888.00 2015-03-21 08:33:53.875 080 12397.98 135.07 54495.97 88888.00 2015-03-21 08:33:54.000 080 12397.95 135.10 54495.97 88888.00 2015-03-21 08:33:54.125 080 12397.98 135.10 54495.97 88888.00 2015-03-21 08:33:54.250 080 12397.88 135.10 54496.00 88888.00 2015-03-21 08:33:54.375 080 12397.88 135.15 54496.00 88888.00 2015-03-21 08:33:54.500 080 12397.80 135.18 54496.05 88888.00 2015-03-21 08:33:54.625 080 12397.73 135.18 54496.05 88888.00 2015-03-21 08:33:54.750 080 12397.65 135.22 54496.05 88888.00 2015-03-21 08:33:54.875 080 12397.62 135.25 54496.05 88888.00 2015-03-21 08:33:55.000 080 12397.55 135.28 54496.05 88888.00 2015-03-21 08:33:55.125 080 12397.52 135.35 54496.05 88888.00 2015-03-21 08:33:55.250 080 12397.48 135.38 54496.05 88888.00 2015-03-21 08:33:55.375 080 12397.45 135.43 54496.05 88888.00 2015-03-21 08:33:55.500 080 12397.45 135.47 54496.05 88888.00 2015-03-21 08:33:55.625 080 12397.42 135.55 54496.05 88888.00 2015-03-21 08:33:55.750 080 12397.40 135.62 54496.03 88888.00 2015-03-21 08:33:55.875 080 12397.35 135.68 54496.03 88888.00 2015-03-21 08:33:56.000 080 12397.35 135.80 54496.03 88888.00 2015-03-21 08:33:56.125 080 12397.40 135.93 54496.05 88888.00 2015-03-21 08:33:56.250 080 12397.38 135.97 54496.03 88888.00 2015-03-21 08:33:56.375 080 12397.33 136.03 54496.00 88888.00 2015-03-21 08:33:56.500 080 12397.25 136.07 54496.00 88888.00 2015-03-21 08:33:56.625 080 12397.23 136.18 54495.97 88888.00 2015-03-21 08:33:56.750 080 12397.20 136.20 54495.97 88888.00 2015-03-21 08:33:56.875 080 12397.20 136.28 54496.00 88888.00 2015-03-21 08:33:57.000 080 12397.23 136.32 54495.97 88888.00 2015-03-21 08:33:57.125 080 12397.20 136.40 54495.97 88888.00 2015-03-21 08:33:57.250 080 12397.12 136.45 54495.95 88888.00 2015-03-21 08:33:57.375 080 12397.12 136.53 54495.93 88888.00 2015-03-21 08:33:57.500 080 12397.08 136.57 54495.90 88888.00 2015-03-21 08:33:57.625 080 12397.02 136.62 54495.85 88888.00 2015-03-21 08:33:57.750 080 12396.98 136.72 54495.85 88888.00 2015-03-21 08:33:57.875 080 12396.98 136.78 54495.85 88888.00 2015-03-21 08:33:58.000 080 12396.90 136.82 54495.80 88888.00 2015-03-21 08:33:58.125 080 12396.90 136.90 54495.80 88888.00 2015-03-21 08:33:58.250 080 12396.95 136.97 54495.80 88888.00 2015-03-21 08:33:58.375 080 12396.92 137.07 54495.78 88888.00 2015-03-21 08:33:58.500 080 12396.90 137.18 54495.72 88888.00 2015-03-21 08:33:58.625 080 12396.88 137.22 54495.72 88888.00 2015-03-21 08:33:58.750 080 12396.92 137.32 54495.70 88888.00 2015-03-21 08:33:58.875 080 12396.95 137.40 54495.68 88888.00 2015-03-21 08:33:59.000 080 12396.92 137.47 54495.60 88888.00 2015-03-21 08:33:59.125 080 12396.95 137.55 54495.62 88888.00 2015-03-21 08:33:59.250 080 12396.90 137.62 54495.62 88888.00 2015-03-21 08:33:59.375 080 12396.95 137.70 54495.57 88888.00 2015-03-21 08:33:59.500 080 12397.02 137.75 54495.57 88888.00 2015-03-21 08:33:59.625 080 12397.02 137.82 54495.55 88888.00 2015-03-21 08:33:59.750 080 12397.02 137.88 54495.53 88888.00 2015-03-21 08:33:59.875 080 12397.02 137.97 54495.47 88888.00 2015-03-21 08:34:00.000 080 12397.05 138.05 54495.50 88888.00 2015-03-21 08:34:00.125 080 12397.10 138.12 54495.50 88888.00 2015-03-21 08:34:00.250 080 12397.08 138.20 54495.45 88888.00 2015-03-21 08:34:00.375 080 12397.05 138.22 54495.43 88888.00 2015-03-21 08:34:00.500 080 12397.00 138.28 54495.43 88888.00 2015-03-21 08:34:00.625 080 12396.98 138.32 54495.40 88888.00 2015-03-21 08:34:00.750 080 12396.98 138.40 54495.43 88888.00 2015-03-21 08:34:00.875 080 12396.98 138.45 54495.40 88888.00 2015-03-21 08:34:01.000 080 12396.98 138.55 54495.38 88888.00 2015-03-21 08:34:01.125 080 12397.00 138.57 54495.35 88888.00 2015-03-21 08:34:01.250 080 12396.98 138.62 54495.38 88888.00 2015-03-21 08:34:01.375 080 12396.98 138.70 54495.35 88888.00 2015-03-21 08:34:01.500 080 12396.92 138.75 54495.38 88888.00 2015-03-21 08:34:01.625 080 12396.88 138.82 54495.35 88888.00 2015-03-21 08:34:01.750 080 12396.88 138.88 54495.35 88888.00 2015-03-21 08:34:01.875 080 12396.88 138.90 54495.32 88888.00 2015-03-21 08:34:02.000 080 12396.90 138.95 54495.30 88888.00 2015-03-21 08:34:02.125 080 12396.88 138.97 54495.28 88888.00 2015-03-21 08:34:02.250 080 12396.83 138.97 54495.25 88888.00 2015-03-21 08:34:02.375 080 12396.85 139.00 54495.25 88888.00 2015-03-21 08:34:02.500 080 12396.92 139.03 54495.25 88888.00 2015-03-21 08:34:02.625 080 12396.90 139.03 54495.22 88888.00 2015-03-21 08:34:02.750 080 12396.90 139.00 54495.22 88888.00 2015-03-21 08:34:02.875 080 12396.98 139.03 54495.22 88888.00 2015-03-21 08:34:03.000 080 12397.05 138.97 54495.18 88888.00 2015-03-21 08:34:03.125 080 12397.15 138.97 54495.18 88888.00 2015-03-21 08:34:03.250 080 12397.17 138.93 54495.15 88888.00 2015-03-21 08:34:03.375 080 12397.25 138.93 54495.15 88888.00 2015-03-21 08:34:03.500 080 12397.30 138.82 54495.15 88888.00 2015-03-21 08:34:03.625 080 12397.35 138.80 54495.12 88888.00 2015-03-21 08:34:03.750 080 12397.35 138.75 54495.10 88888.00 2015-03-21 08:34:03.875 080 12397.40 138.75 54495.05 88888.00 2015-03-21 08:34:04.000 080 12397.48 138.70 54495.03 88888.00 2015-03-21 08:34:04.125 080 12397.52 138.65 54495.00 88888.00 2015-03-21 08:34:04.250 080 12397.50 138.55 54494.97 88888.00 2015-03-21 08:34:04.375 080 12397.58 138.53 54494.93 88888.00 2015-03-21 08:34:04.500 080 12397.70 138.53 54494.90 88888.00 2015-03-21 08:34:04.625 080 12397.77 138.47 54494.88 88888.00 2015-03-21 08:34:04.750 080 12397.80 138.43 54494.82 88888.00 2015-03-21 08:34:04.875 080 12397.88 138.43 54494.78 88888.00 2015-03-21 08:34:05.000 080 12398.02 138.40 54494.75 88888.00 2015-03-21 08:34:05.125 080 12398.08 138.38 54494.75 88888.00 2015-03-21 08:34:05.250 080 12398.08 138.35 54494.72 88888.00 2015-03-21 08:34:05.375 080 12398.15 138.35 54494.68 88888.00 2015-03-21 08:34:05.500 080 12398.25 138.35 54494.65 88888.00 2015-03-21 08:34:05.625 080 12398.25 138.35 54494.60 88888.00 2015-03-21 08:34:05.750 080 12398.35 138.35 54494.57 88888.00 2015-03-21 08:34:05.875 080 12398.42 138.35 54494.57 88888.00 2015-03-21 08:34:06.000 080 12398.55 138.30 54494.53 88888.00 2015-03-21 08:34:06.125 080 12398.67 138.32 54494.53 88888.00 2015-03-21 08:34:06.250 080 12398.70 138.28 54494.45 88888.00 2015-03-21 08:34:06.375 080 12398.83 138.30 54494.45 88888.00 2015-03-21 08:34:06.500 080 12398.85 138.32 54494.43 88888.00 2015-03-21 08:34:06.625 080 12398.98 138.32 54494.40 88888.00 2015-03-21 08:34:06.750 080 12399.10 138.32 54494.35 88888.00 2015-03-21 08:34:06.875 080 12399.27 138.35 54494.28 88888.00 2015-03-21 08:34:07.000 080 12399.33 138.32 54494.22 88888.00 2015-03-21 08:34:07.125 080 12399.42 138.35 54494.18 88888.00 2015-03-21 08:34:07.250 080 12399.52 138.35 54494.15 88888.00 2015-03-21 08:34:07.375 080 12399.70 138.40 54494.12 88888.00 2015-03-21 08:34:07.500 080 12399.77 138.40 54494.07 88888.00 2015-03-21 08:34:07.625 080 12399.90 138.40 54494.05 88888.00 2015-03-21 08:34:07.750 080 12400.02 138.43 54494.00 88888.00 2015-03-21 08:34:07.875 080 12400.12 138.45 54493.93 88888.00 2015-03-21 08:34:08.000 080 12400.25 138.45 54493.90 88888.00 2015-03-21 08:34:08.125 080 12400.33 138.50 54493.88 88888.00 2015-03-21 08:34:08.250 080 12400.38 138.47 54493.80 88888.00 2015-03-21 08:34:08.375 080 12400.48 138.50 54493.75 88888.00 2015-03-21 08:34:08.500 080 12400.58 138.45 54493.68 88888.00 2015-03-21 08:34:08.625 080 12400.70 138.47 54493.65 88888.00 2015-03-21 08:34:08.750 080 12400.70 138.47 54493.62 88888.00 2015-03-21 08:34:08.875 080 12400.67 138.47 54493.60 88888.00 2015-03-21 08:34:09.000 080 12400.73 138.45 54493.55 88888.00 2015-03-21 08:34:09.125 080 12400.80 138.47 54493.55 88888.00 2015-03-21 08:34:09.250 080 12400.90 138.47 54493.53 88888.00 2015-03-21 08:34:09.375 080 12401.00 138.50 54493.50 88888.00 2015-03-21 08:34:09.500 080 12401.08 138.53 54493.43 88888.00 2015-03-21 08:34:09.625 080 12401.12 138.53 54493.38 88888.00 2015-03-21 08:34:09.750 080 12401.17 138.47 54493.38 88888.00 2015-03-21 08:34:09.875 080 12401.23 138.45 54493.38 88888.00 2015-03-21 08:34:10.000 080 12401.27 138.43 54493.40 88888.00 2015-03-21 08:34:10.125 080 12401.35 138.40 54493.38 88888.00 2015-03-21 08:34:10.250 080 12401.33 138.40 54493.38 88888.00 2015-03-21 08:34:10.375 080 12401.45 138.35 54493.32 88888.00 2015-03-21 08:34:10.500 080 12401.50 138.30 54493.28 88888.00 2015-03-21 08:34:10.625 080 12401.48 138.22 54493.28 88888.00 2015-03-21 08:34:10.750 080 12401.48 138.20 54493.28 88888.00 2015-03-21 08:34:10.875 080 12401.55 138.15 54493.28 88888.00 2015-03-21 08:34:11.000 080 12401.60 138.10 54493.28 88888.00 2015-03-21 08:34:11.125 080 12401.62 138.05 54493.30 88888.00 2015-03-21 08:34:11.250 080 12401.65 137.95 54493.28 88888.00 2015-03-21 08:34:11.375 080 12401.67 137.90 54493.28 88888.00 2015-03-21 08:34:11.500 080 12401.67 137.85 54493.25 88888.00 2015-03-21 08:34:11.625 080 12401.70 137.80 54493.22 88888.00 2015-03-21 08:34:11.750 080 12401.73 137.78 54493.22 88888.00 2015-03-21 08:34:11.875 080 12401.75 137.72 54493.22 88888.00 2015-03-21 08:34:12.000 080 12401.75 137.68 54493.20 88888.00 2015-03-21 08:34:12.125 080 12401.73 137.65 54493.22 88888.00 2015-03-21 08:34:12.250 080 12401.75 137.57 54493.22 88888.00 2015-03-21 08:34:12.375 080 12401.83 137.57 54493.22 88888.00 2015-03-21 08:34:12.500 080 12401.85 137.55 54493.22 88888.00 2015-03-21 08:34:12.625 080 12401.85 137.53 54493.22 88888.00 2015-03-21 08:34:12.750 080 12401.83 137.50 54493.20 88888.00 2015-03-21 08:34:12.875 080 12401.88 137.50 54493.22 88888.00 2015-03-21 08:34:13.000 080 12401.92 137.47 54493.22 88888.00 2015-03-21 08:34:13.125 080 12401.92 137.45 54493.22 88888.00 2015-03-21 08:34:13.250 080 12401.90 137.38 54493.20 88888.00 2015-03-21 08:34:13.375 080 12401.85 137.32 54493.20 88888.00 2015-03-21 08:34:13.500 080 12401.85 137.32 54493.18 88888.00 2015-03-21 08:34:13.625 080 12401.83 137.30 54493.15 88888.00 2015-03-21 08:34:13.750 080 12401.80 137.28 54493.12 88888.00 2015-03-21 08:34:13.875 080 12401.83 137.28 54493.15 88888.00 2015-03-21 08:34:14.000 080 12401.90 137.28 54493.15 88888.00 2015-03-21 08:34:14.125 080 12401.85 137.25 54493.15 88888.00 2015-03-21 08:34:14.250 080 12401.67 137.25 54493.18 88888.00 2015-03-21 08:34:14.375 080 12401.62 137.22 54493.12 88888.00 2015-03-21 08:34:14.500 080 12401.58 137.22 54493.12 88888.00 2015-03-21 08:34:14.625 080 12401.55 137.22 54493.15 88888.00 2015-03-21 08:34:14.750 080 12401.48 137.22 54493.15 88888.00 2015-03-21 08:34:14.875 080 12401.50 137.20 54493.12 88888.00 2015-03-21 08:34:15.000 080 12401.55 137.20 54493.10 88888.00 2015-03-21 08:34:15.125 080 12401.52 137.20 54493.10 88888.00 2015-03-21 08:34:15.250 080 12401.45 137.18 54493.10 88888.00 2015-03-21 08:34:15.375 080 12401.48 137.15 54493.10 88888.00 2015-03-21 08:34:15.500 080 12401.42 137.15 54493.10 88888.00 2015-03-21 08:34:15.625 080 12401.42 137.15 54493.07 88888.00 2015-03-21 08:34:15.750 080 12401.40 137.05 54493.05 88888.00 2015-03-21 08:34:15.875 080 12401.38 137.03 54493.07 88888.00 2015-03-21 08:34:16.000 080 12401.38 136.97 54493.07 88888.00 2015-03-21 08:34:16.125 080 12401.33 136.90 54493.07 88888.00 2015-03-21 08:34:16.250 080 12401.25 136.82 54493.10 88888.00 2015-03-21 08:34:16.375 080 12401.25 136.78 54493.07 88888.00 2015-03-21 08:34:16.500 080 12401.23 136.72 54493.10 88888.00 2015-03-21 08:34:16.625 080 12401.15 136.70 54493.10 88888.00 2015-03-21 08:34:16.750 080 12401.05 136.65 54493.12 88888.00 2015-03-21 08:34:16.875 080 12400.95 136.65 54493.15 88888.00 2015-03-21 08:34:17.000 080 12400.83 136.65 54493.15 88888.00 2015-03-21 08:34:17.125 080 12400.73 136.62 54493.15 88888.00 2015-03-21 08:34:17.250 080 12400.58 136.57 54493.18 88888.00 2015-03-21 08:34:17.375 080 12400.48 136.60 54493.20 88888.00 2015-03-21 08:34:17.500 080 12400.35 136.60 54493.20 88888.00 2015-03-21 08:34:17.625 080 12400.20 136.65 54493.22 88888.00 2015-03-21 08:34:17.750 080 12400.02 136.60 54493.25 88888.00 2015-03-21 08:34:17.875 080 12399.90 136.65 54493.28 88888.00 2015-03-21 08:34:18.000 080 12399.83 136.70 54493.25 88888.00 2015-03-21 08:34:18.125 080 12399.75 136.70 54493.28 88888.00 2015-03-21 08:34:18.250 080 12399.60 136.68 54493.32 88888.00 2015-03-21 08:34:18.375 080 12399.48 136.70 54493.32 88888.00 2015-03-21 08:34:18.500 080 12399.40 136.72 54493.35 88888.00 2015-03-21 08:34:18.625 080 12399.27 136.78 54493.35 88888.00 2015-03-21 08:34:18.750 080 12399.20 136.80 54493.35 88888.00 2015-03-21 08:34:18.875 080 12399.12 136.82 54493.35 88888.00 2015-03-21 08:34:19.000 080 12399.05 136.80 54493.35 88888.00 2015-03-21 08:34:19.125 080 12398.85 136.78 54493.35 88888.00 2015-03-21 08:34:19.250 080 12398.60 136.78 54493.35 88888.00 2015-03-21 08:34:19.375 080 12398.55 136.80 54493.38 88888.00 2015-03-21 08:34:19.500 080 12398.55 136.82 54493.38 88888.00 2015-03-21 08:34:19.625 080 12398.50 136.82 54493.38 88888.00 2015-03-21 08:34:19.750 080 12398.48 136.80 54493.38 88888.00 2015-03-21 08:34:19.875 080 12398.48 136.80 54493.35 88888.00 2015-03-21 08:34:20.000 080 12398.45 136.80 54493.35 88888.00 2015-03-21 08:34:20.125 080 12398.35 136.80 54493.40 88888.00 2015-03-21 08:34:20.250 080 12398.25 136.75 54493.43 88888.00 2015-03-21 08:34:20.375 080 12398.23 136.75 54493.40 88888.00 2015-03-21 08:34:20.500 080 12398.23 136.72 54493.40 88888.00 2015-03-21 08:34:20.625 080 12398.15 136.70 54493.40 88888.00 2015-03-21 08:34:20.750 080 12398.05 136.65 54493.40 88888.00 2015-03-21 08:34:20.875 080 12397.95 136.62 54493.40 88888.00 2015-03-21 08:34:21.000 080 12397.85 136.60 54493.38 88888.00 2015-03-21 08:34:21.125 080 12397.80 136.55 54493.38 88888.00 2015-03-21 08:34:21.250 080 12397.67 136.45 54493.40 88888.00 2015-03-21 08:34:21.375 080 12397.65 136.38 54493.38 88888.00 2015-03-21 08:34:21.500 080 12397.60 136.30 54493.38 88888.00 2015-03-21 08:34:21.625 080 12397.55 136.15 54493.38 88888.00 2015-03-21 08:34:21.750 080 12397.52 136.05 54493.35 88888.00 2015-03-21 08:34:21.875 080 12397.45 136.00 54493.35 88888.00 2015-03-21 08:34:22.000 080 12397.35 135.88 54493.35 88888.00 2015-03-21 08:34:22.125 080 12397.30 135.75 54493.35 88888.00 2015-03-21 08:34:22.250 080 12397.33 135.57 54493.35 88888.00 2015-03-21 08:34:22.375 080 12397.38 135.47 54493.38 88888.00 2015-03-21 08:34:22.500 080 12397.40 135.35 54493.38 88888.00 2015-03-21 08:34:22.625 080 12397.35 135.22 54493.38 88888.00 2015-03-21 08:34:22.750 080 12397.38 135.10 54493.40 88888.00 2015-03-21 08:34:22.875 080 12397.40 134.93 54493.43 88888.00 2015-03-21 08:34:23.000 080 12397.35 134.80 54493.40 88888.00 2015-03-21 08:34:23.125 080 12397.35 134.65 54493.43 88888.00 2015-03-21 08:34:23.250 080 12397.33 134.45 54493.38 88888.00 2015-03-21 08:34:23.375 080 12397.30 134.32 54493.35 88888.00 2015-03-21 08:34:23.500 080 12397.27 134.15 54493.38 88888.00 2015-03-21 08:34:23.625 080 12397.30 133.97 54493.40 88888.00 2015-03-21 08:34:23.750 080 12397.38 133.85 54493.40 88888.00 2015-03-21 08:34:23.875 080 12397.42 133.72 54493.38 88888.00 2015-03-21 08:34:24.000 080 12397.55 133.57 54493.35 88888.00 2015-03-21 08:34:24.125 080 12397.60 133.47 54493.38 88888.00 2015-03-21 08:34:24.250 080 12397.48 133.32 54493.40 88888.00 2015-03-21 08:34:24.375 080 12397.48 133.22 54493.40 88888.00 2015-03-21 08:34:24.500 080 12397.55 133.15 54493.40 88888.00 2015-03-21 08:34:24.625 080 12397.60 133.07 54493.43 88888.00 2015-03-21 08:34:24.750 080 12397.65 133.00 54493.40 88888.00 2015-03-21 08:34:24.875 080 12397.73 132.95 54493.40 88888.00 2015-03-21 08:34:25.000 080 12397.75 132.88 54493.40 88888.00 2015-03-21 08:34:25.125 080 12397.75 132.88 54493.40 88888.00 2015-03-21 08:34:25.250 080 12397.77 132.85 54493.40 88888.00 2015-03-21 08:34:25.375 080 12397.83 132.85 54493.40 88888.00 2015-03-21 08:34:25.500 080 12397.88 132.82 54493.38 88888.00 2015-03-21 08:34:25.625 080 12397.85 132.82 54493.38 88888.00 2015-03-21 08:34:25.750 080 12397.90 132.85 54493.32 88888.00 2015-03-21 08:34:25.875 080 12397.92 132.82 54493.32 88888.00 2015-03-21 08:34:26.000 080 12397.98 132.88 54493.35 88888.00 2015-03-21 08:34:26.125 080 12397.95 132.90 54493.32 88888.00 2015-03-21 08:34:26.250 080 12397.88 132.93 54493.35 88888.00 2015-03-21 08:34:26.375 080 12397.92 132.95 54493.30 88888.00 2015-03-21 08:34:26.500 080 12397.98 132.97 54493.30 88888.00 2015-03-21 08:34:26.625 080 12397.98 132.95 54493.28 88888.00 2015-03-21 08:34:26.750 080 12398.12 132.95 54493.25 88888.00 2015-03-21 08:34:26.875 080 12398.17 133.00 54493.25 88888.00 2015-03-21 08:34:27.000 080 12398.17 132.97 54493.22 88888.00 2015-03-21 08:34:27.125 080 12398.23 133.00 54493.25 88888.00 2015-03-21 08:34:27.250 080 12398.20 132.95 54493.22 88888.00 2015-03-21 08:34:27.375 080 12398.20 132.95 54493.22 88888.00 2015-03-21 08:34:27.500 080 12398.25 132.95 54493.25 88888.00 2015-03-21 08:34:27.625 080 12398.40 132.90 54493.22 88888.00 2015-03-21 08:34:27.750 080 12398.45 132.82 54493.18 88888.00 2015-03-21 08:34:27.875 080 12398.50 132.78 54493.15 88888.00 2015-03-21 08:34:28.000 080 12398.55 132.70 54493.15 88888.00 2015-03-21 08:34:28.125 080 12398.62 132.65 54493.18 88888.00 2015-03-21 08:34:28.250 080 12398.70 132.55 54493.18 88888.00 2015-03-21 08:34:28.375 080 12398.83 132.47 54493.15 88888.00 2015-03-21 08:34:28.500 080 12398.83 132.38 54493.18 88888.00 2015-03-21 08:34:28.625 080 12398.77 132.25 54493.20 88888.00 2015-03-21 08:34:28.750 080 12398.88 132.20 54493.20 88888.00 2015-03-21 08:34:28.875 080 12398.98 132.12 54493.15 88888.00 2015-03-21 08:34:29.000 080 12399.02 132.05 54493.18 88888.00 2015-03-21 08:34:29.125 080 12399.10 132.00 54493.20 88888.00 2015-03-21 08:34:29.250 080 12399.10 131.93 54493.25 88888.00 2015-03-21 08:34:29.375 080 12399.10 131.85 54493.22 88888.00 2015-03-21 08:34:29.500 080 12399.12 131.78 54493.22 88888.00 2015-03-21 08:34:29.625 080 12399.17 131.68 54493.22 88888.00 2015-03-21 08:34:29.750 080 12399.27 131.60 54493.22 88888.00 2015-03-21 08:34:29.875 080 12399.40 131.50 54493.25 88888.00 2015-03-21 08:34:30.000 080 12399.45 131.38 54493.22 88888.00 2015-03-21 08:34:30.125 080 12399.45 131.32 54493.28 88888.00 2015-03-21 08:34:30.250 080 12399.48 131.25 54493.28 88888.00 2015-03-21 08:34:30.375 080 12399.55 131.18 54493.25 88888.00 2015-03-21 08:34:30.500 080 12399.62 131.07 54493.25 88888.00 2015-03-21 08:34:30.625 080 12399.70 130.95 54493.28 88888.00 2015-03-21 08:34:30.750 080 12399.88 130.85 54493.32 88888.00 2015-03-21 08:34:30.875 080 12399.92 130.75 54493.28 88888.00 2015-03-21 08:34:31.000 080 12399.98 130.65 54493.28 88888.00 2015-03-21 08:34:31.125 080 12400.10 130.57 54493.32 88888.00 2015-03-21 08:34:31.250 080 12400.23 130.47 54493.32 88888.00 2015-03-21 08:34:31.375 080 12400.33 130.43 54493.32 88888.00 2015-03-21 08:34:31.500 080 12400.40 130.38 54493.38 88888.00 2015-03-21 08:34:31.625 080 12400.45 130.32 54493.35 88888.00 2015-03-21 08:34:31.750 080 12400.55 130.30 54493.38 88888.00 2015-03-21 08:34:31.875 080 12400.70 130.25 54493.40 88888.00 2015-03-21 08:34:32.000 080 12400.80 130.20 54493.40 88888.00 2015-03-21 08:34:32.125 080 12400.80 130.15 54493.40 88888.00 2015-03-21 08:34:32.250 080 12400.88 130.07 54493.40 88888.00 2015-03-21 08:34:32.375 080 12401.10 130.10 54493.40 88888.00 2015-03-21 08:34:32.500 080 12401.27 130.07 54493.38 88888.00 2015-03-21 08:34:32.625 080 12401.40 130.07 54493.38 88888.00 2015-03-21 08:34:32.750 080 12401.50 130.05 54493.40 88888.00 2015-03-21 08:34:32.875 080 12401.58 130.10 54493.40 88888.00 2015-03-21 08:34:33.000 080 12401.70 130.12 54493.43 88888.00 2015-03-21 08:34:33.125 080 12401.88 130.18 54493.45 88888.00 2015-03-21 08:34:33.250 080 12402.00 130.20 54493.45 88888.00 2015-03-21 08:34:33.375 080 12402.17 130.25 54493.43 88888.00 2015-03-21 08:34:33.500 080 12402.27 130.30 54493.43 88888.00 2015-03-21 08:34:33.625 080 12402.35 130.38 54493.45 88888.00 2015-03-21 08:34:33.750 080 12402.42 130.45 54493.43 88888.00 2015-03-21 08:34:33.875 080 12402.52 130.57 54493.43 88888.00 2015-03-21 08:34:34.000 080 12402.58 130.62 54493.38 88888.00 2015-03-21 08:34:34.125 080 12402.60 130.75 54493.38 88888.00 2015-03-21 08:34:34.250 080 12402.62 130.85 54493.35 88888.00 2015-03-21 08:34:34.375 080 12402.67 130.97 54493.35 88888.00 2015-03-21 08:34:34.500 080 12402.67 131.12 54493.35 88888.00 2015-03-21 08:34:34.625 080 12402.67 131.30 54493.38 88888.00 2015-03-21 08:34:34.750 080 12402.67 131.45 54493.38 88888.00 2015-03-21 08:34:34.875 080 12402.65 131.60 54493.38 88888.00 2015-03-21 08:34:35.000 080 12402.58 131.72 54493.38 88888.00 2015-03-21 08:34:35.125 080 12402.52 131.90 54493.38 88888.00 2015-03-21 08:34:35.250 080 12402.45 132.05 54493.38 88888.00 2015-03-21 08:34:35.375 080 12402.40 132.18 54493.35 88888.00 2015-03-21 08:34:35.500 080 12402.38 132.32 54493.38 88888.00 2015-03-21 08:34:35.625 080 12402.33 132.45 54493.38 88888.00 2015-03-21 08:34:35.750 080 12402.27 132.62 54493.40 88888.00 2015-03-21 08:34:35.875 080 12402.12 132.80 54493.40 88888.00 2015-03-21 08:34:36.000 080 12402.02 132.95 54493.40 88888.00 2015-03-21 08:34:36.125 080 12401.92 133.10 54493.40 88888.00 2015-03-21 08:34:36.250 080 12401.77 133.28 54493.43 88888.00 2015-03-21 08:34:36.375 080 12401.67 133.45 54493.45 88888.00 2015-03-21 08:34:36.500 080 12401.55 133.60 54493.47 88888.00 2015-03-21 08:34:36.625 080 12401.42 133.70 54493.47 88888.00 2015-03-21 08:34:36.750 080 12401.38 133.82 54493.47 88888.00 2015-03-21 08:34:36.875 080 12401.30 133.95 54493.47 88888.00 2015-03-21 08:34:37.000 080 12401.20 134.05 54493.50 88888.00 2015-03-21 08:34:37.125 080 12401.05 134.20 54493.55 88888.00 2015-03-21 08:34:37.250 080 12400.85 134.32 54493.55 88888.00 2015-03-21 08:34:37.375 080 12400.75 134.38 54493.55 88888.00 2015-03-21 08:34:37.500 080 12400.65 134.45 54493.57 88888.00 2015-03-21 08:34:37.625 080 12400.58 134.55 54493.60 88888.00 2015-03-21 08:34:37.750 080 12400.45 134.62 54493.60 88888.00 2015-03-21 08:34:37.875 080 12400.30 134.70 54493.62 88888.00 2015-03-21 08:34:38.000 080 12400.17 134.75 54493.62 88888.00 2015-03-21 08:34:38.125 080 12400.05 134.85 54493.70 88888.00 2015-03-21 08:34:38.250 080 12399.95 134.85 54493.70 88888.00 2015-03-21 08:34:38.375 080 12399.95 134.85 54493.70 88888.00 2015-03-21 08:34:38.500 080 12399.95 134.93 54493.72 88888.00 2015-03-21 08:34:38.625 080 12399.90 134.95 54493.78 88888.00 2015-03-21 08:34:38.750 080 12399.92 135.00 54493.80 88888.00 2015-03-21 08:34:38.875 080 12399.90 135.03 54493.80 88888.00 2015-03-21 08:34:39.000 080 12399.80 135.03 54493.82 88888.00 2015-03-21 08:34:39.125 080 12399.67 134.97 54493.82 88888.00 2015-03-21 08:34:39.250 080 12399.58 134.90 54493.85 88888.00 2015-03-21 08:34:39.375 080 12399.62 134.85 54493.85 88888.00 2015-03-21 08:34:39.500 080 12399.52 134.85 54493.90 88888.00 2015-03-21 08:34:39.625 080 12399.55 134.82 54493.97 88888.00 2015-03-21 08:34:39.750 080 12399.52 134.75 54493.97 88888.00 2015-03-21 08:34:39.875 080 12399.48 134.68 54494.03 88888.00 2015-03-21 08:34:40.000 080 12399.45 134.57 54494.07 88888.00 2015-03-21 08:34:40.125 080 12399.45 134.53 54494.10 88888.00 2015-03-21 08:34:40.250 080 12399.42 134.40 54494.15 88888.00 2015-03-21 08:34:40.375 080 12399.52 134.32 54494.15 88888.00 2015-03-21 08:34:40.500 080 12399.52 134.22 54494.20 88888.00 2015-03-21 08:34:40.625 080 12399.50 134.12 54494.22 88888.00 2015-03-21 08:34:40.750 080 12399.48 134.03 54494.28 88888.00 2015-03-21 08:34:40.875 080 12399.40 133.95 54494.32 88888.00 2015-03-21 08:34:41.000 080 12399.40 133.88 54494.40 88888.00 2015-03-21 08:34:41.125 080 12399.35 133.80 54494.45 88888.00 2015-03-21 08:34:41.250 080 12399.25 133.68 54494.50 88888.00 2015-03-21 08:34:41.375 080 12399.23 133.62 54494.53 88888.00 2015-03-21 08:34:41.500 080 12399.17 133.55 54494.55 88888.00 2015-03-21 08:34:41.625 080 12399.12 133.43 54494.55 88888.00 2015-03-21 08:34:41.750 080 12399.08 133.40 54494.62 88888.00 2015-03-21 08:34:41.875 080 12399.05 133.32 54494.70 88888.00 2015-03-21 08:34:42.000 080 12398.98 133.22 54494.70 88888.00 2015-03-21 08:34:42.125 080 12398.92 133.18 54494.80 88888.00 2015-03-21 08:34:42.250 080 12398.85 133.07 54494.85 88888.00 2015-03-21 08:34:42.375 080 12398.85 133.03 54494.90 88888.00 2015-03-21 08:34:42.500 080 12398.73 132.95 54494.95 88888.00 2015-03-21 08:34:42.625 080 12398.67 132.90 54494.95 88888.00 2015-03-21 08:34:42.750 080 12398.62 132.88 54495.00 88888.00 2015-03-21 08:34:42.875 080 12398.58 132.82 54495.03 88888.00 2015-03-21 08:34:43.000 080 12398.50 132.78 54495.07 88888.00 2015-03-21 08:34:43.125 080 12398.42 132.78 54495.12 88888.00 2015-03-21 08:34:43.250 080 12398.35 132.75 54495.15 88888.00 2015-03-21 08:34:43.375 080 12398.30 132.72 54495.18 88888.00 2015-03-21 08:34:43.500 080 12398.27 132.72 54495.20 88888.00 2015-03-21 08:34:43.625 080 12398.27 132.72 54495.22 88888.00 2015-03-21 08:34:43.750 080 12398.23 132.75 54495.25 88888.00 2015-03-21 08:34:43.875 080 12398.20 132.80 54495.28 88888.00 2015-03-21 08:34:44.000 080 12398.23 132.82 54495.30 88888.00 2015-03-21 08:34:44.125 080 12398.20 132.85 54495.32 88888.00 2015-03-21 08:34:44.250 080 12398.15 132.85 54495.38 88888.00 2015-03-21 08:34:44.375 080 12398.12 132.93 54495.38 88888.00 2015-03-21 08:34:44.500 080 12398.05 132.97 54495.43 88888.00 2015-03-21 08:34:44.625 080 12398.02 133.03 54495.45 88888.00 2015-03-21 08:34:44.750 080 12398.00 133.07 54495.45 88888.00 2015-03-21 08:34:44.875 080 12397.90 133.15 54495.45 88888.00 2015-03-21 08:34:45.000 080 12397.88 133.18 54495.45 88888.00 2015-03-21 08:34:45.125 080 12397.83 133.22 54495.50 88888.00 2015-03-21 08:34:45.250 080 12397.83 133.32 54495.55 88888.00 2015-03-21 08:34:45.375 080 12397.85 133.40 54495.60 88888.00 2015-03-21 08:34:45.500 080 12397.80 133.47 54495.60 88888.00 2015-03-21 08:34:45.625 080 12397.70 133.53 54495.62 88888.00 2015-03-21 08:34:45.750 080 12397.73 133.57 54495.65 88888.00 2015-03-21 08:34:45.875 080 12397.73 133.68 54495.68 88888.00 2015-03-21 08:34:46.000 080 12397.67 133.70 54495.70 88888.00 2015-03-21 08:34:46.125 080 12397.67 133.72 54495.70 88888.00 2015-03-21 08:34:46.250 080 12397.65 133.78 54495.75 88888.00 2015-03-21 08:34:46.375 080 12397.70 133.82 54495.72 88888.00 2015-03-21 08:34:46.500 080 12397.70 133.88 54495.78 88888.00 2015-03-21 08:34:46.625 080 12397.80 133.95 54495.82 88888.00 2015-03-21 08:34:46.750 080 12397.85 134.00 54495.85 88888.00 2015-03-21 08:34:46.875 080 12397.85 134.05 54495.85 88888.00 2015-03-21 08:34:47.000 080 12397.95 134.05 54495.88 88888.00 2015-03-21 08:34:47.125 080 12398.02 134.12 54495.90 88888.00 2015-03-21 08:34:47.250 080 12398.08 134.15 54495.95 88888.00 2015-03-21 08:34:47.375 080 12398.20 134.18 54495.97 88888.00 2015-03-21 08:34:47.500 080 12398.30 134.18 54495.95 88888.00 2015-03-21 08:34:47.625 080 12398.42 134.20 54495.97 88888.00 2015-03-21 08:34:47.750 080 12398.58 134.25 54495.97 88888.00 2015-03-21 08:34:47.875 080 12398.67 134.30 54495.97 88888.00 2015-03-21 08:34:48.000 080 12398.75 134.35 54496.00 88888.00 2015-03-21 08:34:48.125 080 12398.83 134.40 54496.03 88888.00 2015-03-21 08:34:48.250 080 12398.90 134.45 54496.05 88888.00 2015-03-21 08:34:48.375 080 12398.98 134.53 54496.05 88888.00 2015-03-21 08:34:48.500 080 12399.02 134.57 54496.07 88888.00 2015-03-21 08:34:48.625 080 12399.10 134.62 54496.07 88888.00 2015-03-21 08:34:48.750 080 12399.17 134.72 54496.05 88888.00 2015-03-21 08:34:48.875 080 12399.27 134.80 54496.07 88888.00 2015-03-21 08:34:49.000 080 12399.40 134.88 54496.10 88888.00 2015-03-21 08:34:49.125 080 12399.40 134.95 54496.10 88888.00 2015-03-21 08:34:49.250 080 12399.40 135.00 54496.10 88888.00 2015-03-21 08:34:49.375 080 12399.48 135.07 54496.10 88888.00 2015-03-21 08:34:49.500 080 12399.50 135.15 54496.10 88888.00 2015-03-21 08:34:49.625 080 12399.55 135.20 54496.10 88888.00 2015-03-21 08:34:49.750 080 12399.58 135.30 54496.15 88888.00 2015-03-21 08:34:49.875 080 12399.58 135.40 54496.18 88888.00 2015-03-21 08:34:50.000 080 12399.60 135.47 54496.20 88888.00 2015-03-21 08:34:50.125 080 12399.60 135.55 54496.22 88888.00 2015-03-21 08:34:50.250 080 12399.55 135.65 54496.28 88888.00 2015-03-21 08:34:50.375 080 12399.50 135.72 54496.25 88888.00 2015-03-21 08:34:50.500 080 12399.52 135.78 54496.25 88888.00 2015-03-21 08:34:50.625 080 12399.52 135.82 54496.28 88888.00 2015-03-21 08:34:50.750 080 12399.48 135.85 54496.28 88888.00 2015-03-21 08:34:50.875 080 12399.42 135.90 54496.32 88888.00 2015-03-21 08:34:51.000 080 12399.35 135.93 54496.32 88888.00 2015-03-21 08:34:51.125 080 12399.30 135.95 54496.35 88888.00 2015-03-21 08:34:51.250 080 12399.30 135.97 54496.38 88888.00 2015-03-21 08:34:51.375 080 12399.27 135.97 54496.38 88888.00 2015-03-21 08:34:51.500 080 12399.27 135.97 54496.43 88888.00 2015-03-21 08:34:51.625 080 12399.23 135.93 54496.45 88888.00 2015-03-21 08:34:51.750 080 12399.12 135.93 54496.47 88888.00 2015-03-21 08:34:51.875 080 12399.10 135.95 54496.47 88888.00 2015-03-21 08:34:52.000 080 12399.10 135.97 54496.55 88888.00 2015-03-21 08:34:52.125 080 12399.05 135.95 54496.55 88888.00 2015-03-21 08:34:52.250 080 12398.90 135.90 54496.57 88888.00 2015-03-21 08:34:52.375 080 12398.85 135.90 54496.57 88888.00 2015-03-21 08:34:52.500 080 12398.85 135.90 54496.60 88888.00 2015-03-21 08:34:52.625 080 12398.83 135.88 54496.62 88888.00 2015-03-21 08:34:52.750 080 12398.77 135.82 54496.65 88888.00 2015-03-21 08:34:52.875 080 12398.60 135.82 54496.68 88888.00 2015-03-21 08:34:53.000 080 12398.48 135.82 54496.68 88888.00 2015-03-21 08:34:53.125 080 12398.40 135.80 54496.70 88888.00 2015-03-21 08:34:53.250 080 12398.27 135.75 54496.70 88888.00 2015-03-21 08:34:53.375 080 12398.20 135.75 54496.72 88888.00 2015-03-21 08:34:53.500 080 12398.12 135.70 54496.75 88888.00 2015-03-21 08:34:53.625 080 12398.00 135.68 54496.78 88888.00 2015-03-21 08:34:53.750 080 12397.95 135.68 54496.82 88888.00 2015-03-21 08:34:53.875 080 12397.85 135.65 54496.82 88888.00 2015-03-21 08:34:54.000 080 12397.70 135.60 54496.82 88888.00 2015-03-21 08:34:54.125 080 12397.62 135.55 54496.88 88888.00 2015-03-21 08:34:54.250 080 12397.55 135.50 54496.93 88888.00 2015-03-21 08:34:54.375 080 12397.50 135.45 54496.93 88888.00 2015-03-21 08:34:54.500 080 12397.38 135.40 54496.95 88888.00 2015-03-21 08:34:54.625 080 12397.33 135.32 54496.97 88888.00 2015-03-21 08:34:54.750 080 12397.25 135.28 54497.00 88888.00 2015-03-21 08:34:54.875 080 12397.17 135.28 54496.97 88888.00 2015-03-21 08:34:55.000 080 12397.10 135.20 54497.05 88888.00 2015-03-21 08:34:55.125 080 12397.10 135.18 54497.07 88888.00 2015-03-21 08:34:55.250 080 12396.98 135.10 54497.07 88888.00 2015-03-21 08:34:55.375 080 12396.88 135.03 54497.10 88888.00 2015-03-21 08:34:55.500 080 12396.80 135.00 54497.15 88888.00 2015-03-21 08:34:55.625 080 12396.77 134.93 54497.18 88888.00 2015-03-21 08:34:55.750 080 12396.75 134.85 54497.18 88888.00 2015-03-21 08:34:55.875 080 12396.70 134.85 54497.22 88888.00 2015-03-21 08:34:56.000 080 12396.55 134.80 54497.25 88888.00 2015-03-21 08:34:56.125 080 12396.42 134.72 54497.28 88888.00 2015-03-21 08:34:56.250 080 12396.30 134.68 54497.35 88888.00 2015-03-21 08:34:56.375 080 12396.33 134.70 54497.40 88888.00 2015-03-21 08:34:56.500 080 12396.27 134.65 54497.40 88888.00 2015-03-21 08:34:56.625 080 12396.12 134.57 54497.40 88888.00 2015-03-21 08:34:56.750 080 12396.10 134.55 54497.40 88888.00 2015-03-21 08:34:56.875 080 12396.12 134.55 54497.45 88888.00 2015-03-21 08:34:57.000 080 12396.08 134.50 54497.43 88888.00 2015-03-21 08:34:57.125 080 12396.02 134.47 54497.45 88888.00 2015-03-21 08:34:57.250 080 12396.00 134.47 54497.53 88888.00 2015-03-21 08:34:57.375 080 12396.02 134.50 54497.53 88888.00 2015-03-21 08:34:57.500 080 12396.00 134.50 54497.55 88888.00 2015-03-21 08:34:57.625 080 12396.02 134.53 54497.53 88888.00 2015-03-21 08:34:57.750 080 12396.05 134.57 54497.53 88888.00 2015-03-21 08:34:57.875 080 12396.02 134.65 54497.55 88888.00 2015-03-21 08:34:58.000 080 12396.00 134.68 54497.57 88888.00 2015-03-21 08:34:58.125 080 12395.98 134.70 54497.57 88888.00 2015-03-21 08:34:58.250 080 12395.92 134.80 54497.57 88888.00 2015-03-21 08:34:58.375 080 12395.98 134.82 54497.57 88888.00 2015-03-21 08:34:58.500 080 12395.98 134.93 54497.60 88888.00 2015-03-21 08:34:58.625 080 12396.00 135.00 54497.62 88888.00 2015-03-21 08:34:58.750 080 12396.00 135.05 54497.60 88888.00 2015-03-21 08:34:58.875 080 12395.98 135.10 54497.57 88888.00 2015-03-21 08:34:59.000 080 12395.95 135.20 54497.57 88888.00 2015-03-21 08:34:59.125 080 12395.95 135.28 54497.60 88888.00 2015-03-21 08:34:59.250 080 12395.88 135.35 54497.62 88888.00 2015-03-21 08:34:59.375 080 12395.83 135.40 54497.60 88888.00 2015-03-21 08:34:59.500 080 12395.77 135.43 54497.57 88888.00 2015-03-21 08:34:59.625 080 12395.77 135.50 54497.57 88888.00 2015-03-21 08:34:59.750 080 12395.73 135.60 54497.60 88888.00 2015-03-21 08:34:59.875 080 12395.65 135.65 54497.60 88888.00 2015-03-21 08:35:00.000 080 12395.65 135.65 54497.60 88888.00 2015-03-21 08:35:00.125 080 12395.58 135.70 54497.60 88888.00 2015-03-21 08:35:00.250 080 12395.45 135.72 54497.60 88888.00 2015-03-21 08:35:00.375 080 12395.40 135.70 54497.62 88888.00 2015-03-21 08:35:00.500 080 12395.35 135.68 54497.57 88888.00 2015-03-21 08:35:00.625 080 12395.27 135.65 54497.60 88888.00 2015-03-21 08:35:00.750 080 12395.27 135.60 54497.62 88888.00 2015-03-21 08:35:00.875 080 12395.23 135.57 54497.62 88888.00 2015-03-21 08:35:01.000 080 12395.20 135.57 54497.65 88888.00 2015-03-21 08:35:01.125 080 12395.17 135.53 54497.68 88888.00 2015-03-21 08:35:01.250 080 12395.15 135.40 54497.70 88888.00 2015-03-21 08:35:01.375 080 12395.15 135.38 54497.72 88888.00 2015-03-21 08:35:01.500 080 12395.10 135.25 54497.75 88888.00 2015-03-21 08:35:01.625 080 12395.10 135.15 54497.75 88888.00 2015-03-21 08:35:01.750 080 12395.12 135.03 54497.80 88888.00 2015-03-21 08:35:01.875 080 12395.08 134.90 54497.82 88888.00 2015-03-21 08:35:02.000 080 12395.08 134.75 54497.85 88888.00 2015-03-21 08:35:02.125 080 12395.10 134.62 54497.90 88888.00 2015-03-21 08:35:02.250 080 12395.05 134.47 54497.95 88888.00 2015-03-21 08:35:02.375 080 12395.12 134.43 54497.97 88888.00 2015-03-21 08:35:02.500 080 12395.15 134.32 54498.00 88888.00 2015-03-21 08:35:02.625 080 12395.23 134.20 54498.03 88888.00 2015-03-21 08:35:02.750 080 12395.27 134.07 54498.05 88888.00 2015-03-21 08:35:02.875 080 12395.33 134.00 54498.07 88888.00 2015-03-21 08:35:03.000 080 12395.35 133.88 54498.07 88888.00 2015-03-21 08:35:03.125 080 12395.33 133.75 54498.12 88888.00 2015-03-21 08:35:03.250 080 12395.27 133.65 54498.20 88888.00 2015-03-21 08:35:03.375 080 12395.33 133.62 54498.22 88888.00 2015-03-21 08:35:03.500 080 12395.33 133.57 54498.25 88888.00 2015-03-21 08:35:03.625 080 12395.33 133.55 54498.28 88888.00 2015-03-21 08:35:03.750 080 12395.27 133.53 54498.32 88888.00 2015-03-21 08:35:03.875 080 12395.23 133.45 54498.35 88888.00 2015-03-21 08:35:04.000 080 12395.17 133.43 54498.35 88888.00 2015-03-21 08:35:04.125 080 12395.10 133.38 54498.38 88888.00 2015-03-21 08:35:04.250 080 12394.95 133.35 54498.40 88888.00 2015-03-21 08:35:04.375 080 12394.92 133.40 54498.43 88888.00 2015-03-21 08:35:04.500 080 12394.75 133.40 54498.47 88888.00 2015-03-21 08:35:04.625 080 12394.60 133.38 54498.55 88888.00 2015-03-21 08:35:04.750 080 12394.50 133.35 54498.55 88888.00 2015-03-21 08:35:04.875 080 12394.40 133.40 54498.57 88888.00 2015-03-21 08:35:05.000 080 12394.25 133.43 54498.60 88888.00 2015-03-21 08:35:05.125 080 12394.12 133.43 54498.68 88888.00 2015-03-21 08:35:05.250 080 12393.90 133.45 54498.70 88888.00 2015-03-21 08:35:05.375 080 12393.75 133.47 54498.75 88888.00 2015-03-21 08:35:05.500 080 12393.55 133.55 54498.82 88888.00 2015-03-21 08:35:05.625 080 12393.40 133.62 54498.90 88888.00 2015-03-21 08:35:05.750 080 12393.20 133.65 54498.88 88888.00 2015-03-21 08:35:05.875 080 12393.00 133.68 54498.93 88888.00 2015-03-21 08:35:06.000 080 12392.77 133.68 54498.95 88888.00 2015-03-21 08:35:06.125 080 12392.55 133.72 54499.03 88888.00 2015-03-21 08:35:06.250 080 12392.30 133.78 54499.05 88888.00 2015-03-21 08:35:06.375 080 12392.20 133.82 54499.07 88888.00 2015-03-21 08:35:06.500 080 12392.02 133.85 54499.07 88888.00 2015-03-21 08:35:06.625 080 12391.90 133.82 54499.07 88888.00 2015-03-21 08:35:06.750 080 12391.65 133.82 54499.12 88888.00 2015-03-21 08:35:06.875 080 12391.48 133.88 54499.15 88888.00 2015-03-21 08:35:07.000 080 12391.40 133.85 54499.18 88888.00 2015-03-21 08:35:07.125 080 12391.27 133.82 54499.22 88888.00 2015-03-21 08:35:07.250 080 12391.17 133.75 54499.30 88888.00 2015-03-21 08:35:07.375 080 12391.10 133.75 54499.32 88888.00 2015-03-21 08:35:07.500 080 12391.02 133.68 54499.35 88888.00 2015-03-21 08:35:07.625 080 12390.95 133.62 54499.38 88888.00 2015-03-21 08:35:07.750 080 12390.90 133.55 54499.38 88888.00 2015-03-21 08:35:07.875 080 12390.88 133.47 54499.40 88888.00 2015-03-21 08:35:08.000 080 12390.83 133.35 54499.43 88888.00 2015-03-21 08:35:08.125 080 12390.75 133.28 54499.47 88888.00 2015-03-21 08:35:08.250 080 12390.70 133.12 54499.50 88888.00 2015-03-21 08:35:08.375 080 12390.62 133.03 54499.50 88888.00 2015-03-21 08:35:08.500 080 12390.58 132.93 54499.53 88888.00 2015-03-21 08:35:08.625 080 12390.58 132.82 54499.55 88888.00 2015-03-21 08:35:08.750 080 12390.62 132.78 54499.60 88888.00 2015-03-21 08:35:08.875 080 12390.62 132.72 54499.62 88888.00 2015-03-21 08:35:09.000 080 12390.65 132.60 54499.65 88888.00 2015-03-21 08:35:09.125 080 12390.65 132.47 54499.68 88888.00 2015-03-21 08:35:09.250 080 12390.62 132.38 54499.70 88888.00 2015-03-21 08:35:09.375 080 12390.60 132.32 54499.70 88888.00 2015-03-21 08:35:09.500 080 12390.60 132.25 54499.70 88888.00 2015-03-21 08:35:09.625 080 12390.67 132.18 54499.72 88888.00 2015-03-21 08:35:09.750 080 12390.73 132.12 54499.75 88888.00 2015-03-21 08:35:09.875 080 12390.77 132.05 54499.80 88888.00 2015-03-21 08:35:10.000 080 12390.73 131.97 54499.82 88888.00 2015-03-21 08:35:10.125 080 12390.65 131.95 54499.85 88888.00 2015-03-21 08:35:10.250 080 12390.58 131.93 54499.88 88888.00 2015-03-21 08:35:10.375 080 12390.65 131.93 54499.90 88888.00 2015-03-21 08:35:10.500 080 12390.62 131.88 54499.93 88888.00 2015-03-21 08:35:10.625 080 12390.58 131.82 54499.95 88888.00 2015-03-21 08:35:10.750 080 12390.55 131.80 54499.97 88888.00 2015-03-21 08:35:10.875 080 12390.55 131.80 54500.00 88888.00 2015-03-21 08:35:11.000 080 12390.48 131.78 54500.00 88888.00 2015-03-21 08:35:11.125 080 12390.42 131.75 54500.03 88888.00 2015-03-21 08:35:11.250 080 12390.35 131.72 54500.05 88888.00 2015-03-21 08:35:11.375 080 12390.33 131.75 54500.12 88888.00 2015-03-21 08:35:11.500 080 12390.27 131.75 54500.15 88888.00 2015-03-21 08:35:11.625 080 12390.15 131.72 54500.15 88888.00 2015-03-21 08:35:11.750 080 12390.00 131.75 54500.18 88888.00 2015-03-21 08:35:11.875 080 12389.98 131.78 54500.22 88888.00 2015-03-21 08:35:12.000 080 12389.95 131.78 54500.22 88888.00 2015-03-21 08:35:12.125 080 12389.83 131.82 54500.22 88888.00 2015-03-21 08:35:12.250 080 12389.75 131.82 54500.30 88888.00 2015-03-21 08:35:12.375 080 12389.77 131.88 54500.30 88888.00 2015-03-21 08:35:12.500 080 12389.62 131.93 54500.35 88888.00 2015-03-21 08:35:12.625 080 12389.50 131.93 54500.35 88888.00 2015-03-21 08:35:12.750 080 12389.38 131.97 54500.40 88888.00 2015-03-21 08:35:12.875 080 12389.30 131.97 54500.43 88888.00 2015-03-21 08:35:13.000 080 12389.23 132.00 54500.40 88888.00 2015-03-21 08:35:13.125 080 12389.12 132.03 54500.45 88888.00 2015-03-21 08:35:13.250 080 12389.08 132.07 54500.47 88888.00 2015-03-21 08:35:13.375 080 12389.05 132.10 54500.50 88888.00 2015-03-21 08:35:13.500 080 12388.98 132.18 54500.53 88888.00 2015-03-21 08:35:13.625 080 12388.85 132.25 54500.55 88888.00 2015-03-21 08:35:13.750 080 12388.75 132.25 54500.55 88888.00 2015-03-21 08:35:13.875 080 12388.67 132.32 54500.57 88888.00 2015-03-21 08:35:14.000 080 12388.55 132.35 54500.57 88888.00 2015-03-21 08:35:14.125 080 12388.45 132.43 54500.60 88888.00 2015-03-21 08:35:14.250 080 12388.35 132.50 54500.62 88888.00 2015-03-21 08:35:14.375 080 12388.30 132.53 54500.62 88888.00 2015-03-21 08:35:14.500 080 12388.25 132.62 54500.65 88888.00 2015-03-21 08:35:14.625 080 12388.20 132.72 54500.62 88888.00 2015-03-21 08:35:14.750 080 12388.12 132.80 54500.68 88888.00 2015-03-21 08:35:14.875 080 12388.08 132.82 54500.72 88888.00 2015-03-21 08:35:15.000 080 12388.00 132.93 54500.70 88888.00 2015-03-21 08:35:15.125 080 12387.98 133.03 54500.70 88888.00 2015-03-21 08:35:15.250 080 12387.95 133.10 54500.70 88888.00 2015-03-21 08:35:15.375 080 12387.90 133.18 54500.70 88888.00 2015-03-21 08:35:15.500 080 12387.75 133.25 54500.68 88888.00 2015-03-21 08:35:15.625 080 12387.65 133.30 54500.65 88888.00 2015-03-21 08:35:15.750 080 12387.62 133.35 54500.65 88888.00 2015-03-21 08:35:15.875 080 12387.65 133.43 54500.62 88888.00 2015-03-21 08:35:16.000 080 12387.65 133.50 54500.60 88888.00 2015-03-21 08:35:16.125 080 12387.60 133.55 54500.62 88888.00 2015-03-21 08:35:16.250 080 12387.52 133.60 54500.65 88888.00 2015-03-21 08:35:16.375 080 12387.48 133.68 54500.62 88888.00 2015-03-21 08:35:16.500 080 12387.45 133.72 54500.60 88888.00 2015-03-21 08:35:16.625 080 12387.50 133.78 54500.60 88888.00 2015-03-21 08:35:16.750 080 12387.45 133.78 54500.57 88888.00 2015-03-21 08:35:16.875 080 12387.48 133.88 54500.57 88888.00 2015-03-21 08:35:17.000 080 12387.55 133.93 54500.57 88888.00 2015-03-21 08:35:17.125 080 12387.60 133.95 54500.55 88888.00 2015-03-21 08:35:17.250 080 12387.50 133.95 54500.55 88888.00 2015-03-21 08:35:17.375 080 12387.58 133.97 54500.55 88888.00 2015-03-21 08:35:17.500 080 12387.60 134.00 54500.55 88888.00 2015-03-21 08:35:17.625 080 12387.55 134.00 54500.53 88888.00 2015-03-21 08:35:17.750 080 12387.52 133.97 54500.55 88888.00 2015-03-21 08:35:17.875 080 12387.58 133.97 54500.55 88888.00 2015-03-21 08:35:18.000 080 12387.60 133.93 54500.57 88888.00 2015-03-21 08:35:18.125 080 12387.58 133.88 54500.60 88888.00 2015-03-21 08:35:18.250 080 12387.55 133.82 54500.57 88888.00 2015-03-21 08:35:18.375 080 12387.55 133.80 54500.57 88888.00 2015-03-21 08:35:18.500 080 12387.52 133.75 54500.57 88888.00 2015-03-21 08:35:18.625 080 12387.50 133.68 54500.62 88888.00 2015-03-21 08:35:18.750 080 12387.52 133.57 54500.60 88888.00 2015-03-21 08:35:18.875 080 12387.58 133.57 54500.62 88888.00 2015-03-21 08:35:19.000 080 12387.58 133.53 54500.62 88888.00 2015-03-21 08:35:19.125 080 12387.55 133.47 54500.68 88888.00 2015-03-21 08:35:19.250 080 12387.52 133.40 54500.65 88888.00 2015-03-21 08:35:19.375 080 12387.55 133.38 54500.60 88888.00 2015-03-21 08:35:19.500 080 12387.60 133.35 54500.62 88888.00 2015-03-21 08:35:19.625 080 12387.65 133.32 54500.68 88888.00 2015-03-21 08:35:19.750 080 12387.70 133.28 54500.70 88888.00 2015-03-21 08:35:19.875 080 12387.75 133.28 54500.70 88888.00 2015-03-21 08:35:20.000 080 12387.80 133.28 54500.70 88888.00 2015-03-21 08:35:20.125 080 12387.88 133.30 54500.68 88888.00 2015-03-21 08:35:20.250 080 12387.92 133.28 54500.70 88888.00 2015-03-21 08:35:20.375 080 12388.00 133.35 54500.68 88888.00 2015-03-21 08:35:20.500 080 12388.02 133.43 54500.70 88888.00 2015-03-21 08:35:20.625 080 12388.08 133.47 54500.72 88888.00 2015-03-21 08:35:20.750 080 12388.12 133.57 54500.72 88888.00 2015-03-21 08:35:20.875 080 12388.15 133.60 54500.70 88888.00 2015-03-21 08:35:21.000 080 12388.17 133.68 54500.68 88888.00 2015-03-21 08:35:21.125 080 12388.20 133.80 54500.70 88888.00 2015-03-21 08:35:21.250 080 12388.23 133.97 54500.70 88888.00 2015-03-21 08:35:21.375 080 12388.30 134.07 54500.65 88888.00 2015-03-21 08:35:21.500 080 12388.33 134.15 54500.62 88888.00 2015-03-21 08:35:21.625 080 12388.35 134.22 54500.62 88888.00 2015-03-21 08:35:21.750 080 12388.42 134.38 54500.65 88888.00 2015-03-21 08:35:21.875 080 12388.55 134.47 54500.65 88888.00 2015-03-21 08:35:22.000 080 12388.67 134.55 54500.57 88888.00 2015-03-21 08:35:22.125 080 12388.80 134.62 54500.60 88888.00 2015-03-21 08:35:22.250 080 12388.85 134.70 54500.55 88888.00 2015-03-21 08:35:22.375 080 12388.92 134.78 54500.55 88888.00 2015-03-21 08:35:22.500 080 12388.98 134.85 54500.55 88888.00 2015-03-21 08:35:22.625 080 12389.08 134.93 54500.50 88888.00 2015-03-21 08:35:22.750 080 12389.12 134.93 54500.47 88888.00 2015-03-21 08:35:22.875 080 12389.25 134.97 54500.47 88888.00 2015-03-21 08:35:23.000 080 12389.42 134.97 54500.45 88888.00 2015-03-21 08:35:23.125 080 12389.50 135.05 54500.45 88888.00 2015-03-21 08:35:23.250 080 12389.52 135.05 54500.45 88888.00 2015-03-21 08:35:23.375 080 12389.65 135.00 54500.40 88888.00 2015-03-21 08:35:23.500 080 12389.73 135.00 54500.40 88888.00 2015-03-21 08:35:23.625 080 12389.77 135.00 54500.40 88888.00 2015-03-21 08:35:23.750 080 12389.75 134.93 54500.43 88888.00 2015-03-21 08:35:23.875 080 12389.83 134.88 54500.43 88888.00 2015-03-21 08:35:24.000 080 12389.92 134.80 54500.45 88888.00 2015-03-21 08:35:24.125 080 12389.92 134.70 54500.47 88888.00 2015-03-21 08:35:24.250 080 12389.92 134.65 54500.50 88888.00 2015-03-21 08:35:24.375 080 12390.05 134.57 54500.47 88888.00 2015-03-21 08:35:24.500 080 12390.10 134.47 54500.47 88888.00 2015-03-21 08:35:24.625 080 12390.20 134.32 54500.53 88888.00 2015-03-21 08:35:24.750 080 12390.33 134.25 54500.55 88888.00 2015-03-21 08:35:24.875 080 12390.35 134.10 54500.57 88888.00 2015-03-21 08:35:25.000 080 12390.40 133.97 54500.60 88888.00 2015-03-21 08:35:25.125 080 12390.42 133.82 54500.65 88888.00 2015-03-21 08:35:25.250 080 12390.38 133.65 54500.70 88888.00 2015-03-21 08:35:25.375 080 12390.40 133.53 54500.72 88888.00 2015-03-21 08:35:25.500 080 12390.42 133.35 54500.75 88888.00 2015-03-21 08:35:25.625 080 12390.42 133.15 54500.75 88888.00 2015-03-21 08:35:25.750 080 12390.45 133.00 54500.78 88888.00 2015-03-21 08:35:25.875 080 12390.48 132.82 54500.82 88888.00 2015-03-21 08:35:26.000 080 12390.50 132.62 54500.88 88888.00 2015-03-21 08:35:26.125 080 12390.50 132.43 54500.93 88888.00 2015-03-21 08:35:26.250 080 12390.50 132.20 54500.97 88888.00 2015-03-21 08:35:26.375 080 12390.58 132.10 54501.00 88888.00 2015-03-21 08:35:26.500 080 12390.58 131.97 54501.05 88888.00 2015-03-21 08:35:26.625 080 12390.60 131.85 54501.07 88888.00 2015-03-21 08:35:26.750 080 12390.65 131.72 54501.12 88888.00 2015-03-21 08:35:26.875 080 12390.67 131.62 54501.12 88888.00 2015-03-21 08:35:27.000 080 12390.67 131.53 54501.12 88888.00 2015-03-21 08:35:27.125 080 12390.70 131.43 54501.15 88888.00 2015-03-21 08:35:27.250 080 12390.73 131.32 54501.18 88888.00 2015-03-21 08:35:27.375 080 12390.77 131.30 54501.18 88888.00 2015-03-21 08:35:27.500 080 12390.83 131.25 54501.20 88888.00 2015-03-21 08:35:27.625 080 12390.80 131.22 54501.22 88888.00 2015-03-21 08:35:27.750 080 12390.70 131.20 54501.25 88888.00 2015-03-21 08:35:27.875 080 12390.73 131.18 54501.25 88888.00 2015-03-21 08:35:28.000 080 12390.83 131.15 54501.25 88888.00 2015-03-21 08:35:28.125 080 12390.85 131.15 54501.28 88888.00 2015-03-21 08:35:28.250 080 12390.80 131.15 54501.30 88888.00 2015-03-21 08:35:28.375 080 12390.77 131.18 54501.30 88888.00 2015-03-21 08:35:28.500 080 12390.77 131.20 54501.30 88888.00 2015-03-21 08:35:28.625 080 12390.83 131.20 54501.32 88888.00 2015-03-21 08:35:28.750 080 12390.83 131.20 54501.32 88888.00 2015-03-21 08:35:28.875 080 12390.80 131.22 54501.32 88888.00 2015-03-21 08:35:29.000 080 12390.77 131.25 54501.32 88888.00 2015-03-21 08:35:29.125 080 12390.77 131.30 54501.35 88888.00 2015-03-21 08:35:29.250 080 12390.70 131.30 54501.38 88888.00 2015-03-21 08:35:29.375 080 12390.62 131.32 54501.35 88888.00 2015-03-21 08:35:29.500 080 12390.52 131.32 54501.38 88888.00 2015-03-21 08:35:29.625 080 12390.42 131.32 54501.38 88888.00 2015-03-21 08:35:29.750 080 12390.42 131.32 54501.40 88888.00 2015-03-21 08:35:29.875 080 12390.48 131.32 54501.43 88888.00 2015-03-21 08:35:30.000 080 12390.50 131.35 54501.43 88888.00 2015-03-21 08:35:30.125 080 12390.45 131.30 54501.45 88888.00 2015-03-21 08:35:30.250 080 12390.40 131.22 54501.45 88888.00 2015-03-21 08:35:30.375 080 12390.42 131.22 54501.47 88888.00 2015-03-21 08:35:30.500 080 12390.40 131.18 54501.43 88888.00 2015-03-21 08:35:30.625 080 12390.38 131.15 54501.45 88888.00 2015-03-21 08:35:30.750 080 12390.38 131.05 54501.50 88888.00 2015-03-21 08:35:30.875 080 12390.42 130.97 54501.47 88888.00 2015-03-21 08:35:31.000 080 12390.42 130.88 54501.50 88888.00 2015-03-21 08:35:31.125 080 12390.45 130.78 54501.53 88888.00 2015-03-21 08:35:31.250 080 12390.52 130.68 54501.55 88888.00 2015-03-21 08:35:31.375 080 12390.58 130.60 54501.55 88888.00 2015-03-21 08:35:31.500 080 12390.60 130.55 54501.57 88888.00 2015-03-21 08:35:31.625 080 12390.67 130.40 54501.57 88888.00 2015-03-21 08:35:31.750 080 12390.83 130.28 54501.57 88888.00 2015-03-21 08:35:31.875 080 12390.95 130.18 54501.60 88888.00 2015-03-21 08:35:32.000 080 12391.00 130.07 54501.57 88888.00 2015-03-21 08:35:32.125 080 12391.05 129.97 54501.62 88888.00 2015-03-21 08:35:32.250 080 12391.23 129.88 54501.60 88888.00 2015-03-21 08:35:32.375 080 12391.35 129.80 54501.62 88888.00 2015-03-21 08:35:32.500 080 12391.40 129.72 54501.62 88888.00 2015-03-21 08:35:32.625 080 12391.52 129.70 54501.62 88888.00 2015-03-21 08:35:32.750 080 12391.62 129.70 54501.62 88888.00 2015-03-21 08:35:32.875 080 12391.73 129.62 54501.60 88888.00 2015-03-21 08:35:33.000 080 12391.85 129.55 54501.60 88888.00 2015-03-21 08:35:33.125 080 12391.98 129.55 54501.62 88888.00 2015-03-21 08:35:33.250 080 12392.00 129.55 54501.62 88888.00 2015-03-21 08:35:33.375 080 12392.05 129.55 54501.62 88888.00 2015-03-21 08:35:33.500 080 12392.12 129.55 54501.62 88888.00 2015-03-21 08:35:33.625 080 12392.20 129.53 54501.55 88888.00 2015-03-21 08:35:33.750 080 12392.25 129.47 54501.55 88888.00 2015-03-21 08:35:33.875 080 12392.27 129.47 54501.55 88888.00 2015-03-21 08:35:34.000 080 12392.33 129.45 54501.55 88888.00 2015-03-21 08:35:34.125 080 12392.38 129.45 54501.55 88888.00 2015-03-21 08:35:34.250 080 12392.38 129.35 54501.53 88888.00 2015-03-21 08:35:34.375 080 12392.40 129.32 54501.53 88888.00 2015-03-21 08:35:34.500 080 12392.45 129.30 54501.53 88888.00 2015-03-21 08:35:34.625 080 12392.50 129.30 54501.57 88888.00 2015-03-21 08:35:34.750 080 12392.50 129.28 54501.55 88888.00 2015-03-21 08:35:34.875 080 12392.48 129.22 54501.55 88888.00 2015-03-21 08:35:35.000 080 12392.48 129.18 54501.53 88888.00 2015-03-21 08:35:35.125 080 12392.40 129.15 54501.55 88888.00 2015-03-21 08:35:35.250 080 12392.27 129.07 54501.57 88888.00 2015-03-21 08:35:35.375 080 12392.27 129.03 54501.57 88888.00 2015-03-21 08:35:35.500 080 12392.23 129.00 54501.57 88888.00 2015-03-21 08:35:35.625 080 12392.25 128.97 54501.60 88888.00 2015-03-21 08:35:35.750 080 12392.33 128.90 54501.60 88888.00 2015-03-21 08:35:35.875 080 12392.33 128.85 54501.60 88888.00 2015-03-21 08:35:36.000 080 12392.30 128.80 54501.65 88888.00 2015-03-21 08:35:36.125 080 12392.33 128.80 54501.68 88888.00 2015-03-21 08:35:36.250 080 12392.30 128.72 54501.68 88888.00 2015-03-21 08:35:36.375 080 12392.20 128.72 54501.68 88888.00 2015-03-21 08:35:36.500 080 12392.12 128.68 54501.70 88888.00 2015-03-21 08:35:36.625 080 12392.08 128.62 54501.72 88888.00 2015-03-21 08:35:36.750 080 12392.05 128.62 54501.78 88888.00 2015-03-21 08:35:36.875 080 12392.08 128.60 54501.78 88888.00 2015-03-21 08:35:37.000 080 12392.08 128.57 54501.78 88888.00 2015-03-21 08:35:37.125 080 12392.02 128.55 54501.75 88888.00 2015-03-21 08:35:37.250 080 12391.98 128.55 54501.80 88888.00 2015-03-21 08:35:37.375 080 12392.00 128.53 54501.82 88888.00 2015-03-21 08:35:37.500 080 12392.00 128.53 54501.85 88888.00 2015-03-21 08:35:37.625 080 12392.02 128.53 54501.88 88888.00 2015-03-21 08:35:37.750 080 12392.08 128.53 54501.88 88888.00 2015-03-21 08:35:37.875 080 12392.08 128.53 54501.88 88888.00 2015-03-21 08:35:38.000 080 12392.02 128.50 54501.82 88888.00 2015-03-21 08:35:38.125 080 12392.05 128.47 54501.85 88888.00 2015-03-21 08:35:38.250 080 12392.10 128.45 54501.85 88888.00 2015-03-21 08:35:38.375 080 12392.23 128.50 54501.88 88888.00 2015-03-21 08:35:38.500 080 12392.27 128.50 54501.88 88888.00 2015-03-21 08:35:38.625 080 12392.25 128.45 54501.88 88888.00 2015-03-21 08:35:38.750 080 12392.27 128.43 54501.85 88888.00 2015-03-21 08:35:38.875 080 12392.38 128.40 54501.88 88888.00 2015-03-21 08:35:39.000 080 12392.45 128.38 54501.88 88888.00 2015-03-21 08:35:39.125 080 12392.48 128.32 54501.90 88888.00 2015-03-21 08:35:39.250 080 12392.50 128.28 54501.90 88888.00 2015-03-21 08:35:39.375 080 12392.55 128.18 54501.90 88888.00 2015-03-21 08:35:39.500 080 12392.58 128.10 54501.88 88888.00 2015-03-21 08:35:39.625 080 12392.62 128.03 54501.90 88888.00 2015-03-21 08:35:39.750 080 12392.70 127.95 54501.90 88888.00 2015-03-21 08:35:39.875 080 12392.73 127.78 54501.90 88888.00 2015-03-21 08:35:40.000 080 12392.73 127.62 54501.93 88888.00 2015-03-21 08:35:40.125 080 12392.77 127.50 54501.93 88888.00 2015-03-21 08:35:40.250 080 12392.90 127.30 54501.93 88888.00 2015-03-21 08:35:40.375 080 12392.98 127.15 54501.95 88888.00 2015-03-21 08:35:40.500 080 12393.08 127.00 54501.95 88888.00 2015-03-21 08:35:40.625 080 12393.20 126.80 54501.95 88888.00 2015-03-21 08:35:40.750 080 12393.27 126.60 54501.93 88888.00 2015-03-21 08:35:40.875 080 12393.40 126.35 54501.93 88888.00 2015-03-21 08:35:41.000 080 12393.42 126.33 54501.95 88888.00 2015-03-21 08:35:41.125 080 12393.55 126.10 54501.97 88888.00 2015-03-21 08:35:41.250 080 12393.67 125.85 54502.03 88888.00 2015-03-21 08:35:41.375 080 12393.77 125.67 54502.00 88888.00 2015-03-21 08:35:41.500 080 12393.90 125.42 54501.95 88888.00 2015-03-21 08:35:41.625 080 12394.05 125.22 54501.95 88888.00 2015-03-21 08:35:41.750 080 12394.23 125.03 54501.97 88888.00 2015-03-21 08:35:41.875 080 12394.38 124.85 54501.97 88888.00 2015-03-21 08:35:42.000 080 12394.70 124.55 54502.00 88888.00 2015-03-21 08:35:42.125 080 12394.88 124.40 54502.00 88888.00 2015-03-21 08:35:42.250 080 12395.00 124.20 54501.97 88888.00 2015-03-21 08:35:42.375 080 12395.12 124.08 54502.00 88888.00 2015-03-21 08:35:42.500 080 12395.27 124.00 54502.00 88888.00 2015-03-21 08:35:42.625 080 12395.45 123.95 54502.03 88888.00 2015-03-21 08:35:42.750 080 12395.60 123.85 54502.00 88888.00 2015-03-21 08:35:42.875 080 12395.75 123.75 54502.00 88888.00 2015-03-21 08:35:43.000 080 12395.90 123.75 54502.00 88888.00 2015-03-21 08:35:43.125 080 12395.90 123.72 54502.03 88888.00 2015-03-21 08:35:43.250 080 12395.92 123.67 54502.00 88888.00 2015-03-21 08:35:43.375 080 12396.00 123.65 54502.00 88888.00 2015-03-21 08:35:43.500 080 12396.08 123.62 54502.00 88888.00 2015-03-21 08:35:43.625 080 12396.17 123.60 54501.97 88888.00 2015-03-21 08:35:43.750 080 12396.23 123.62 54502.00 88888.00 2015-03-21 08:35:43.875 080 12396.30 123.67 54502.00 88888.00 2015-03-21 08:35:44.000 080 12396.38 123.70 54502.00 88888.00 2015-03-21 08:35:44.125 080 12396.40 123.75 54502.03 88888.00 2015-03-21 08:35:44.250 080 12396.35 123.80 54502.05 88888.00 2015-03-21 08:35:44.375 080 12396.30 123.90 54502.07 88888.00 2015-03-21 08:35:44.500 080 12396.20 123.95 54502.10 88888.00 2015-03-21 08:35:44.625 080 12396.15 123.95 54502.07 88888.00 2015-03-21 08:35:44.750 080 12396.10 124.05 54502.12 88888.00 2015-03-21 08:35:44.875 080 12396.10 124.15 54502.15 88888.00 2015-03-21 08:35:45.000 080 12396.08 124.20 54502.18 88888.00 2015-03-21 08:35:45.125 080 12396.02 124.25 54502.20 88888.00 2015-03-21 08:35:45.250 080 12395.98 124.30 54502.25 88888.00 2015-03-21 08:35:45.375 080 12395.95 124.33 54502.25 88888.00 2015-03-21 08:35:45.500 080 12395.95 124.33 54502.30 88888.00 2015-03-21 08:35:45.625 080 12395.92 124.38 54502.32 88888.00 2015-03-21 08:35:45.750 080 12395.77 124.38 54502.38 88888.00 2015-03-21 08:35:45.875 080 12395.70 124.40 54502.43 88888.00 2015-03-21 08:35:46.000 080 12395.70 124.42 54502.43 88888.00 2015-03-21 08:35:46.125 080 12395.70 124.42 54502.47 88888.00 2015-03-21 08:35:46.250 080 12395.62 124.42 54502.50 88888.00 2015-03-21 08:35:46.375 080 12395.60 124.42 54502.55 88888.00 2015-03-21 08:35:46.500 080 12395.55 124.42 54502.57 88888.00 2015-03-21 08:35:46.625 080 12395.48 124.40 54502.60 88888.00 2015-03-21 08:35:46.750 080 12395.45 124.38 54502.60 88888.00 2015-03-21 08:35:46.875 080 12395.50 124.33 54502.68 88888.00 2015-03-21 08:35:47.000 080 12395.50 124.30 54502.72 88888.00 2015-03-21 08:35:47.125 080 12395.42 124.22 54502.82 88888.00 2015-03-21 08:35:47.250 080 12395.40 124.15 54502.88 88888.00 2015-03-21 08:35:47.375 080 12395.35 124.12 54502.88 88888.00 2015-03-21 08:35:47.500 080 12395.38 124.10 54502.93 88888.00 2015-03-21 08:35:47.625 080 12395.38 124.05 54502.97 88888.00 2015-03-21 08:35:47.750 080 12395.40 124.00 54503.05 88888.00 2015-03-21 08:35:47.875 080 12395.38 123.97 54503.10 88888.00 2015-03-21 08:35:48.000 080 12395.38 123.92 54503.12 88888.00 2015-03-21 08:35:48.125 080 12395.38 123.80 54503.15 88888.00 2015-03-21 08:35:48.250 080 12395.25 123.72 54503.18 88888.00 2015-03-21 08:35:48.375 080 12395.25 123.70 54503.22 88888.00 2015-03-21 08:35:48.500 080 12395.30 123.65 54503.28 88888.00 2015-03-21 08:35:48.625 080 12395.38 123.58 54503.32 88888.00 2015-03-21 08:35:48.750 080 12395.42 123.55 54503.32 88888.00 2015-03-21 08:35:48.875 080 12395.38 123.47 54503.40 88888.00 2015-03-21 08:35:49.000 080 12395.38 123.40 54503.40 88888.00 2015-03-21 08:35:49.125 080 12395.42 123.38 54503.50 88888.00 2015-03-21 08:35:49.250 080 12395.42 123.30 54503.57 88888.00 2015-03-21 08:35:49.375 080 12395.45 123.30 54503.57 88888.00 2015-03-21 08:35:49.500 080 12395.42 123.28 54503.62 88888.00 2015-03-21 08:35:49.625 080 12395.35 123.25 54503.62 88888.00 2015-03-21 08:35:49.750 080 12395.25 123.20 54503.70 88888.00 2015-03-21 08:35:49.875 080 12395.25 123.25 54503.70 88888.00 2015-03-21 08:35:50.000 080 12395.27 123.22 54503.72 88888.00 2015-03-21 08:35:50.125 080 12395.23 123.22 54503.80 88888.00 2015-03-21 08:35:50.250 080 12395.12 123.20 54503.82 88888.00 2015-03-21 08:35:50.375 080 12395.15 123.22 54503.88 88888.00 2015-03-21 08:35:50.500 080 12395.02 123.22 54503.90 88888.00 2015-03-21 08:35:50.625 080 12394.98 123.28 54503.93 88888.00 2015-03-21 08:35:50.750 080 12394.92 123.30 54503.95 88888.00 2015-03-21 08:35:50.875 080 12394.88 123.33 54503.97 88888.00 2015-03-21 08:35:51.000 080 12394.75 123.35 54504.00 88888.00 2015-03-21 08:35:51.125 080 12394.60 123.42 54504.00 88888.00 2015-03-21 08:35:51.250 080 12394.48 123.47 54504.05 88888.00 2015-03-21 08:35:51.375 080 12394.40 123.58 54504.10 88888.00 2015-03-21 08:35:51.500 080 12394.30 123.65 54504.10 88888.00 2015-03-21 08:35:51.625 080 12394.12 123.72 54504.12 88888.00 2015-03-21 08:35:51.750 080 12393.95 123.75 54504.12 88888.00 2015-03-21 08:35:51.875 080 12393.90 123.83 54504.15 88888.00 2015-03-21 08:35:52.000 080 12393.85 123.88 54504.15 88888.00 2015-03-21 08:35:52.125 080 12393.75 123.95 54504.20 88888.00 2015-03-21 08:35:52.250 080 12393.55 124.03 54504.28 88888.00 2015-03-21 08:35:52.375 080 12393.35 124.12 54504.28 88888.00 2015-03-21 08:35:52.500 080 12393.12 124.15 54504.28 88888.00 2015-03-21 08:35:52.625 080 12392.95 124.25 54504.30 88888.00 2015-03-21 08:35:52.750 080 12392.83 124.38 54504.35 88888.00 2015-03-21 08:35:52.875 080 12392.73 124.42 54504.38 88888.00 2015-03-21 08:35:53.000 080 12392.58 124.45 54504.38 88888.00 2015-03-21 08:35:53.125 080 12392.40 124.53 54504.45 88888.00 2015-03-21 08:35:53.250 080 12392.30 124.60 54504.47 88888.00 2015-03-21 08:35:53.375 080 12392.25 124.65 54504.45 88888.00 2015-03-21 08:35:53.500 080 12392.05 124.72 54504.50 88888.00 2015-03-21 08:35:53.625 080 12391.92 124.83 54504.55 88888.00 2015-03-21 08:35:53.750 080 12391.90 124.88 54504.60 88888.00 2015-03-21 08:35:53.875 080 12391.77 124.92 54504.62 88888.00 2015-03-21 08:35:54.000 080 12391.55 124.92 54504.65 88888.00 2015-03-21 08:35:54.125 080 12391.40 124.92 54504.70 88888.00 2015-03-21 08:35:54.250 080 12391.40 124.90 54504.70 88888.00 2015-03-21 08:35:54.375 080 12391.45 124.88 54504.70 88888.00 2015-03-21 08:35:54.500 080 12391.42 124.88 54504.72 88888.00 2015-03-21 08:35:54.625 080 12391.35 124.83 54504.75 88888.00 2015-03-21 08:35:54.750 080 12391.30 124.80 54504.80 88888.00 2015-03-21 08:35:54.875 080 12391.35 124.75 54504.82 88888.00 2015-03-21 08:35:55.000 080 12391.42 124.62 54504.80 88888.00 2015-03-21 08:35:55.125 080 12391.48 124.55 54504.85 88888.00 2015-03-21 08:35:55.250 080 12391.45 124.42 54504.93 88888.00 2015-03-21 08:35:55.375 080 12391.55 124.35 54504.93 88888.00 2015-03-21 08:35:55.500 080 12391.65 124.25 54504.95 88888.00 2015-03-21 08:35:55.625 080 12391.70 124.10 54504.97 88888.00 2015-03-21 08:35:55.750 080 12391.75 124.00 54504.97 88888.00 2015-03-21 08:35:55.875 080 12391.77 123.90 54505.00 88888.00 2015-03-21 08:35:56.000 080 12391.83 123.78 54505.05 88888.00 2015-03-21 08:35:56.125 080 12391.88 123.65 54505.10 88888.00 2015-03-21 08:35:56.250 080 12391.88 123.53 54505.07 88888.00 2015-03-21 08:35:56.375 080 12391.98 123.45 54505.12 88888.00 2015-03-21 08:35:56.500 080 12392.10 123.35 54505.15 88888.00 2015-03-21 08:35:56.625 080 12392.25 123.28 54505.18 88888.00 2015-03-21 08:35:56.750 080 12392.35 123.15 54505.20 88888.00 2015-03-21 08:35:56.875 080 12392.27 123.05 54505.22 88888.00 2015-03-21 08:35:57.000 080 12392.27 122.90 54505.25 88888.00 2015-03-21 08:35:57.125 080 12392.33 122.85 54505.30 88888.00 2015-03-21 08:35:57.250 080 12392.42 122.75 54505.32 88888.00 2015-03-21 08:35:57.375 080 12392.50 122.72 54505.32 88888.00 2015-03-21 08:35:57.500 080 12392.52 122.62 54505.35 88888.00 2015-03-21 08:35:57.625 080 12392.52 122.53 54505.38 88888.00 2015-03-21 08:35:57.750 080 12392.50 122.50 54505.40 88888.00 2015-03-21 08:35:57.875 080 12392.45 122.45 54505.43 88888.00 2015-03-21 08:35:58.000 080 12392.42 122.42 54505.43 88888.00 2015-03-21 08:35:58.125 080 12392.45 122.38 54505.43 88888.00 2015-03-21 08:35:58.250 080 12392.40 122.30 54505.45 88888.00 2015-03-21 08:35:58.375 080 12392.45 122.22 54505.45 88888.00 2015-03-21 08:35:58.500 080 12392.45 122.20 54505.47 88888.00 2015-03-21 08:35:58.625 080 12392.50 122.20 54505.50 88888.00 2015-03-21 08:35:58.750 080 12392.52 122.17 54505.53 88888.00 2015-03-21 08:35:58.875 080 12392.55 122.15 54505.50 88888.00 2015-03-21 08:35:59.000 080 12392.55 122.12 54505.50 88888.00 2015-03-21 08:35:59.125 080 12392.55 122.10 54505.50 88888.00 2015-03-21 08:35:59.250 080 12392.58 122.05 54505.55 88888.00 2015-03-21 08:35:59.375 080 12392.58 122.05 54505.55 88888.00 2015-03-21 08:35:59.500 080 12392.52 122.03 54505.57 88888.00 2015-03-21 08:35:59.625 080 12392.48 122.00 54505.55 88888.00 2015-03-21 08:35:59.750 080 12392.40 121.95 54505.57 88888.00 2015-03-21 08:35:59.875 080 12392.38 121.90 54505.55 88888.00 2015-03-21 08:36:00.000 080 12392.35 121.90 54505.55 88888.00 2015-03-21 08:36:00.125 080 12392.25 121.85 54505.57 88888.00 2015-03-21 08:36:00.250 080 12392.17 121.80 54505.57 88888.00 2015-03-21 08:36:00.375 080 12392.20 121.80 54505.60 88888.00 2015-03-21 08:36:00.500 080 12392.12 121.75 54505.62 88888.00 2015-03-21 08:36:00.625 080 12392.05 121.72 54505.68 88888.00 2015-03-21 08:36:00.750 080 12391.95 121.70 54505.68 88888.00 2015-03-21 08:36:00.875 080 12391.85 121.65 54505.68 88888.00 2015-03-21 08:36:01.000 080 12391.75 121.65 54505.70 88888.00 2015-03-21 08:36:01.125 080 12391.70 121.65 54505.75 88888.00 2015-03-21 08:36:01.250 080 12391.67 121.60 54505.78 88888.00 2015-03-21 08:36:01.375 080 12391.58 121.58 54505.80 88888.00 2015-03-21 08:36:01.500 080 12391.40 121.58 54505.82 88888.00 2015-03-21 08:36:01.625 080 12391.38 121.60 54505.85 88888.00 2015-03-21 08:36:01.750 080 12391.33 121.60 54505.90 88888.00 2015-03-21 08:36:01.875 080 12391.27 121.58 54505.90 88888.00 2015-03-21 08:36:02.000 080 12391.20 121.60 54505.90 88888.00 2015-03-21 08:36:02.125 080 12391.15 121.60 54505.93 88888.00 2015-03-21 08:36:02.250 080 12391.00 121.62 54506.03 88888.00 2015-03-21 08:36:02.375 080 12390.95 121.62 54506.03 88888.00 2015-03-21 08:36:02.500 080 12390.85 121.62 54506.05 88888.00 2015-03-21 08:36:02.625 080 12390.83 121.65 54506.07 88888.00 2015-03-21 08:36:02.750 080 12390.77 121.70 54506.12 88888.00 2015-03-21 08:36:02.875 080 12390.67 121.70 54506.15 88888.00 2015-03-21 08:36:03.000 080 12390.73 121.70 54506.18 88888.00 2015-03-21 08:36:03.125 080 12390.67 121.70 54506.20 88888.00 2015-03-21 08:36:03.250 080 12390.60 121.72 54506.22 88888.00 2015-03-21 08:36:03.375 080 12390.55 121.80 54506.28 88888.00 2015-03-21 08:36:03.500 080 12390.48 121.83 54506.28 88888.00 2015-03-21 08:36:03.625 080 12390.52 121.80 54506.28 88888.00 2015-03-21 08:36:03.750 080 12390.55 121.88 54506.30 88888.00 2015-03-21 08:36:03.875 080 12390.60 121.95 54506.35 88888.00 2015-03-21 08:36:04.000 080 12390.62 121.97 54506.35 88888.00 2015-03-21 08:36:04.125 080 12390.67 122.03 54506.38 88888.00 2015-03-21 08:36:04.250 080 12390.67 122.05 54506.40 88888.00 2015-03-21 08:36:04.375 080 12390.70 122.10 54506.40 88888.00 2015-03-21 08:36:04.500 080 12390.73 122.17 54506.40 88888.00 2015-03-21 08:36:04.625 080 12390.67 122.28 54506.45 88888.00 2015-03-21 08:36:04.750 080 12390.70 122.35 54506.50 88888.00 2015-03-21 08:36:04.875 080 12390.70 122.40 54506.50 88888.00 2015-03-21 08:36:05.000 080 12390.75 122.42 54506.53 88888.00 2015-03-21 08:36:05.125 080 12390.77 122.53 54506.53 88888.00 2015-03-21 08:36:05.250 080 12390.80 122.60 54506.55 88888.00 2015-03-21 08:36:05.375 080 12390.83 122.65 54506.55 88888.00 2015-03-21 08:36:05.500 080 12390.75 122.70 54506.57 88888.00 2015-03-21 08:36:05.625 080 12390.70 122.80 54506.60 88888.00 2015-03-21 08:36:05.750 080 12390.67 122.92 54506.65 88888.00 2015-03-21 08:36:05.875 080 12390.65 123.00 54506.65 88888.00 2015-03-21 08:36:06.000 080 12390.60 123.10 54506.70 88888.00 2015-03-21 08:36:06.125 080 12390.48 123.17 54506.75 88888.00 2015-03-21 08:36:06.250 080 12390.33 123.22 54506.80 88888.00 2015-03-21 08:36:06.375 080 12390.27 123.35 54506.80 88888.00 2015-03-21 08:36:06.500 080 12390.12 123.50 54506.88 88888.00 2015-03-21 08:36:06.625 080 12390.02 123.62 54506.90 88888.00 2015-03-21 08:36:06.750 080 12389.88 123.75 54506.95 88888.00 2015-03-21 08:36:06.875 080 12389.70 123.85 54507.00 88888.00 2015-03-21 08:36:07.000 080 12389.60 123.95 54507.03 88888.00 2015-03-21 08:36:07.125 080 12389.55 124.03 54507.07 88888.00 2015-03-21 08:36:07.250 080 12389.45 124.15 54507.15 88888.00 2015-03-21 08:36:07.375 080 12389.27 124.28 54507.15 88888.00 2015-03-21 08:36:07.500 080 12389.08 124.35 54507.18 88888.00 2015-03-21 08:36:07.625 080 12388.95 124.45 54507.20 88888.00 2015-03-21 08:36:07.750 080 12388.83 124.53 54507.25 88888.00 2015-03-21 08:36:07.875 080 12388.77 124.60 54507.32 88888.00 2015-03-21 08:36:08.000 080 12388.73 124.67 54507.38 88888.00 2015-03-21 08:36:08.125 080 12388.58 124.72 54507.40 88888.00 2015-03-21 08:36:08.250 080 12388.38 124.75 54507.45 88888.00 2015-03-21 08:36:08.375 080 12388.30 124.80 54507.50 88888.00 2015-03-21 08:36:08.500 080 12388.20 124.83 54507.53 88888.00 2015-03-21 08:36:08.625 080 12388.12 124.90 54507.57 88888.00 2015-03-21 08:36:08.750 080 12388.10 124.95 54507.62 88888.00 2015-03-21 08:36:08.875 080 12388.05 124.97 54507.68 88888.00 2015-03-21 08:36:09.000 080 12388.02 124.97 54507.72 88888.00 2015-03-21 08:36:09.125 080 12387.95 125.00 54507.75 88888.00 2015-03-21 08:36:09.250 080 12387.90 125.00 54507.80 88888.00 2015-03-21 08:36:09.375 080 12387.88 124.95 54507.82 88888.00 2015-03-21 08:36:09.500 080 12387.80 124.95 54507.88 88888.00 2015-03-21 08:36:09.625 080 12387.75 124.90 54507.93 88888.00 2015-03-21 08:36:09.750 080 12387.75 124.90 54507.97 88888.00 2015-03-21 08:36:09.875 080 12387.80 124.88 54508.00 88888.00 2015-03-21 08:36:10.000 080 12387.75 124.83 54508.03 88888.00 2015-03-21 08:36:10.125 080 12387.67 124.80 54508.03 88888.00 2015-03-21 08:36:10.250 080 12387.60 124.75 54508.05 88888.00 2015-03-21 08:36:10.375 080 12387.62 124.78 54508.12 88888.00 2015-03-21 08:36:10.500 080 12387.62 124.75 54508.18 88888.00 2015-03-21 08:36:10.625 080 12387.62 124.72 54508.20 88888.00 2015-03-21 08:36:10.750 080 12387.58 124.72 54508.25 88888.00 2015-03-21 08:36:10.875 080 12387.58 124.70 54508.30 88888.00 2015-03-21 08:36:11.000 080 12387.55 124.67 54508.38 88888.00 2015-03-21 08:36:11.125 080 12387.50 124.62 54508.43 88888.00 2015-03-21 08:36:11.250 080 12387.42 124.60 54508.47 88888.00 2015-03-21 08:36:11.375 080 12387.38 124.58 54508.53 88888.00 2015-03-21 08:36:11.500 080 12387.35 124.50 54508.57 88888.00 2015-03-21 08:36:11.625 080 12387.33 124.40 54508.65 88888.00 2015-03-21 08:36:11.750 080 12387.27 124.38 54508.70 88888.00 2015-03-21 08:36:11.875 080 12387.23 124.33 54508.75 88888.00 2015-03-21 08:36:12.000 080 12387.12 124.30 54508.82 88888.00 2015-03-21 08:36:12.125 080 12387.08 124.22 54508.85 88888.00 2015-03-21 08:36:12.250 080 12387.02 124.20 54508.90 88888.00 2015-03-21 08:36:12.375 080 12386.92 124.17 54508.95 88888.00 2015-03-21 08:36:12.500 080 12386.80 124.15 54509.00 88888.00 2015-03-21 08:36:12.625 080 12386.75 124.10 54509.07 88888.00 2015-03-21 08:36:12.750 080 12386.67 124.12 54509.15 88888.00 2015-03-21 08:36:12.875 080 12386.62 124.15 54509.22 88888.00 2015-03-21 08:36:13.000 080 12386.50 124.20 54509.28 88888.00 2015-03-21 08:36:13.125 080 12386.42 124.20 54509.35 88888.00 2015-03-21 08:36:13.250 080 12386.30 124.22 54509.43 88888.00 2015-03-21 08:36:13.375 080 12386.20 124.30 54509.45 88888.00 2015-03-21 08:36:13.500 080 12386.10 124.35 54509.53 88888.00 2015-03-21 08:36:13.625 080 12386.02 124.42 54509.55 88888.00 2015-03-21 08:36:13.750 080 12385.90 124.47 54509.57 88888.00 2015-03-21 08:36:13.875 080 12385.73 124.58 54509.60 88888.00 2015-03-21 08:36:14.000 080 12385.62 124.67 54509.65 88888.00 2015-03-21 08:36:14.125 080 12385.50 124.78 54509.72 88888.00 2015-03-21 08:36:14.250 080 12385.38 124.90 54509.78 88888.00 2015-03-21 08:36:14.375 080 12385.30 125.00 54509.78 88888.00 2015-03-21 08:36:14.500 080 12385.23 125.08 54509.80 88888.00 2015-03-21 08:36:14.625 080 12385.10 125.17 54509.80 88888.00 2015-03-21 08:36:14.750 080 12385.05 125.30 54509.88 88888.00 2015-03-21 08:36:14.875 080 12384.95 125.38 54509.88 88888.00 2015-03-21 08:36:15.000 080 12384.88 125.50 54509.93 88888.00 2015-03-21 08:36:15.125 080 12384.80 125.58 54510.00 88888.00 2015-03-21 08:36:15.250 080 12384.67 125.67 54510.03 88888.00 2015-03-21 08:36:15.375 080 12384.62 125.75 54510.05 88888.00 2015-03-21 08:36:15.500 080 12384.55 125.75 54510.07 88888.00 2015-03-21 08:36:15.625 080 12384.45 125.80 54510.12 88888.00 2015-03-21 08:36:15.750 080 12384.38 125.88 54510.18 88888.00 2015-03-21 08:36:15.875 080 12384.30 125.90 54510.22 88888.00 2015-03-21 08:36:16.000 080 12384.17 125.90 54510.25 88888.00 2015-03-21 08:36:16.125 080 12384.08 125.90 54510.30 88888.00 2015-03-21 08:36:16.250 080 12384.05 125.85 54510.32 88888.00 2015-03-21 08:36:16.375 080 12384.00 125.85 54510.38 88888.00 2015-03-21 08:36:16.500 080 12383.90 125.83 54510.43 88888.00 2015-03-21 08:36:16.625 080 12383.88 125.75 54510.45 88888.00 2015-03-21 08:36:16.750 080 12383.75 125.70 54510.50 88888.00 2015-03-21 08:36:16.875 080 12383.65 125.67 54510.55 88888.00 2015-03-21 08:36:17.000 080 12383.65 125.58 54510.57 88888.00 2015-03-21 08:36:17.125 080 12383.67 125.50 54510.62 88888.00 2015-03-21 08:36:17.250 080 12383.65 125.47 54510.70 88888.00 2015-03-21 08:36:17.375 080 12383.67 125.42 54510.72 88888.00 2015-03-21 08:36:17.500 080 12383.67 125.35 54510.75 88888.00 2015-03-21 08:36:17.625 080 12383.62 125.25 54510.78 88888.00 2015-03-21 08:36:17.750 080 12383.60 125.20 54510.85 88888.00 2015-03-21 08:36:17.875 080 12383.62 125.12 54510.90 88888.00 2015-03-21 08:36:18.000 080 12383.62 125.03 54510.95 88888.00 2015-03-21 08:36:18.125 080 12383.67 124.97 54510.97 88888.00 2015-03-21 08:36:18.250 080 12383.70 124.88 54511.05 88888.00 2015-03-21 08:36:18.375 080 12383.85 124.85 54511.10 88888.00 2015-03-21 08:36:18.500 080 12383.90 124.78 54511.10 88888.00 2015-03-21 08:36:18.625 080 12383.88 124.70 54511.15 88888.00 2015-03-21 08:36:18.750 080 12383.88 124.65 54511.18 88888.00 2015-03-21 08:36:18.875 080 12383.83 124.58 54511.22 88888.00 2015-03-21 08:36:19.000 080 12383.85 124.53 54511.28 88888.00 2015-03-21 08:36:19.125 080 12383.88 124.47 54511.30 88888.00 2015-03-21 08:36:19.250 080 12383.88 124.40 54511.38 88888.00 2015-03-21 08:36:19.375 080 12383.85 124.38 54511.40 88888.00 2015-03-21 08:36:19.500 080 12383.80 124.33 54511.40 88888.00 2015-03-21 08:36:19.625 080 12383.77 124.28 54511.45 88888.00 2015-03-21 08:36:19.750 080 12383.70 124.20 54511.50 88888.00 2015-03-21 08:36:19.875 080 12383.62 124.17 54511.50 88888.00 2015-03-21 08:36:20.000 080 12383.55 124.12 54511.57 88888.00 2015-03-21 08:36:20.125 080 12383.55 124.10 54511.62 88888.00 2015-03-21 08:36:20.250 080 12383.55 124.05 54511.65 88888.00 2015-03-21 08:36:20.375 080 12383.60 124.03 54511.68 88888.00 2015-03-21 08:36:20.500 080 12383.58 124.08 54511.72 88888.00 2015-03-21 08:36:20.625 080 12383.45 124.05 54511.75 88888.00 2015-03-21 08:36:20.750 080 12383.42 124.08 54511.78 88888.00 2015-03-21 08:36:20.875 080 12383.40 124.05 54511.78 88888.00 2015-03-21 08:36:21.000 080 12383.35 124.08 54511.75 88888.00 2015-03-21 08:36:21.125 080 12383.30 124.10 54511.78 88888.00 2015-03-21 08:36:21.250 080 12383.30 124.12 54511.80 88888.00 2015-03-21 08:36:21.375 080 12383.25 124.17 54511.78 88888.00 2015-03-21 08:36:21.500 080 12383.20 124.17 54511.78 88888.00 2015-03-21 08:36:21.625 080 12383.27 124.15 54511.80 88888.00 2015-03-21 08:36:21.750 080 12383.38 124.20 54511.75 88888.00 2015-03-21 08:36:21.875 080 12383.35 124.22 54511.78 88888.00 2015-03-21 08:36:22.000 080 12383.33 124.22 54511.75 88888.00 2015-03-21 08:36:22.125 080 12383.33 124.25 54511.80 88888.00 2015-03-21 08:36:22.250 080 12383.40 124.22 54511.75 88888.00 2015-03-21 08:36:22.375 080 12383.52 124.22 54511.75 88888.00 2015-03-21 08:36:22.500 080 12383.62 124.22 54511.72 88888.00 2015-03-21 08:36:22.625 080 12383.73 124.22 54511.70 88888.00 2015-03-21 08:36:22.750 080 12383.85 124.15 54511.68 88888.00 2015-03-21 08:36:22.875 080 12383.92 124.15 54511.68 88888.00 2015-03-21 08:36:23.000 080 12383.98 124.12 54511.62 88888.00 2015-03-21 08:36:23.125 080 12384.08 124.10 54511.57 88888.00 2015-03-21 08:36:23.250 080 12384.17 124.05 54511.57 88888.00 2015-03-21 08:36:23.375 080 12384.27 124.05 54511.55 88888.00 2015-03-21 08:36:23.500 080 12384.42 124.05 54511.50 88888.00 2015-03-21 08:36:23.625 080 12384.58 124.03 54511.50 88888.00 2015-03-21 08:36:23.750 080 12384.77 123.97 54511.47 88888.00 2015-03-21 08:36:23.875 080 12384.90 123.95 54511.43 88888.00 2015-03-21 08:36:24.000 080 12385.05 123.95 54511.40 88888.00 2015-03-21 08:36:24.125 080 12385.12 123.92 54511.38 88888.00 2015-03-21 08:36:24.250 080 12385.23 123.90 54511.38 88888.00 2015-03-21 08:36:24.375 080 12385.38 123.92 54511.35 88888.00 2015-03-21 08:36:24.500 080 12385.50 123.92 54511.32 88888.00 2015-03-21 08:36:24.625 080 12385.55 123.92 54511.32 88888.00 2015-03-21 08:36:24.750 080 12385.60 123.92 54511.32 88888.00 2015-03-21 08:36:24.875 080 12385.62 123.97 54511.30 88888.00 2015-03-21 08:36:25.000 080 12385.62 123.97 54511.30 88888.00 2015-03-21 08:36:25.125 080 12385.65 124.03 54511.28 88888.00 2015-03-21 08:36:25.250 080 12385.62 124.03 54511.28 88888.00 2015-03-21 08:36:25.375 080 12385.62 124.00 54511.28 88888.00 2015-03-21 08:36:25.500 080 12385.62 124.03 54511.30 88888.00 2015-03-21 08:36:25.625 080 12385.60 124.05 54511.30 88888.00 2015-03-21 08:36:25.750 080 12385.60 124.10 54511.28 88888.00 2015-03-21 08:36:25.875 080 12385.58 124.17 54511.25 88888.00 2015-03-21 08:36:26.000 080 12385.55 124.25 54511.28 88888.00 2015-03-21 08:36:26.125 080 12385.55 124.33 54511.32 88888.00 2015-03-21 08:36:26.250 080 12385.50 124.35 54511.32 88888.00 2015-03-21 08:36:26.375 080 12385.45 124.38 54511.32 88888.00 2015-03-21 08:36:26.500 080 12385.35 124.40 54511.30 88888.00 2015-03-21 08:36:26.625 080 12385.35 124.42 54511.30 88888.00 2015-03-21 08:36:26.750 080 12385.25 124.45 54511.30 88888.00 2015-03-21 08:36:26.875 080 12385.15 124.50 54511.32 88888.00 2015-03-21 08:36:27.000 080 12385.12 124.55 54511.35 88888.00 2015-03-21 08:36:27.125 080 12385.05 124.62 54511.35 88888.00 2015-03-21 08:36:27.250 080 12384.98 124.65 54511.35 88888.00 2015-03-21 08:36:27.375 080 12385.00 124.65 54511.35 88888.00 2015-03-21 08:36:27.500 080 12384.98 124.65 54511.30 88888.00 2015-03-21 08:36:27.625 080 12384.98 124.67 54511.32 88888.00 2015-03-21 08:36:27.750 080 12384.90 124.67 54511.35 88888.00 2015-03-21 08:36:27.875 080 12384.85 124.67 54511.35 88888.00 2015-03-21 08:36:28.000 080 12384.77 124.65 54511.32 88888.00 2015-03-21 08:36:28.125 080 12384.75 124.60 54511.32 88888.00 2015-03-21 08:36:28.250 080 12384.73 124.60 54511.30 88888.00 2015-03-21 08:36:28.375 080 12384.75 124.58 54511.30 88888.00 2015-03-21 08:36:28.500 080 12384.80 124.55 54511.28 88888.00 2015-03-21 08:36:28.625 080 12384.77 124.55 54511.32 88888.00 2015-03-21 08:36:28.750 080 12384.73 124.53 54511.30 88888.00 2015-03-21 08:36:28.875 080 12384.75 124.50 54511.28 88888.00 2015-03-21 08:36:29.000 080 12384.73 124.45 54511.25 88888.00 2015-03-21 08:36:29.125 080 12384.73 124.45 54511.25 88888.00 2015-03-21 08:36:29.250 080 12384.75 124.45 54511.25 88888.00 2015-03-21 08:36:29.375 080 12384.77 124.47 54511.25 88888.00 2015-03-21 08:36:29.500 080 12384.70 124.45 54511.22 88888.00 2015-03-21 08:36:29.625 080 12384.70 124.42 54511.22 88888.00 2015-03-21 08:36:29.750 080 12384.70 124.45 54511.22 88888.00 2015-03-21 08:36:29.875 080 12384.73 124.45 54511.18 88888.00 2015-03-21 08:36:30.000 080 12384.73 124.45 54511.15 88888.00 2015-03-21 08:36:30.125 080 12384.73 124.45 54511.15 88888.00 2015-03-21 08:36:30.250 080 12384.65 124.42 54511.12 88888.00 2015-03-21 08:36:30.375 080 12384.73 124.42 54511.12 88888.00 2015-03-21 08:36:30.500 080 12384.70 124.40 54511.07 88888.00 2015-03-21 08:36:30.625 080 12384.67 124.42 54511.07 88888.00 2015-03-21 08:36:30.750 080 12384.73 124.47 54511.10 88888.00 2015-03-21 08:36:30.875 080 12384.67 124.50 54511.12 88888.00 2015-03-21 08:36:31.000 080 12384.67 124.53 54511.10 88888.00 2015-03-21 08:36:31.125 080 12384.73 124.55 54511.10 88888.00 2015-03-21 08:36:31.250 080 12384.75 124.58 54511.07 88888.00 2015-03-21 08:36:31.375 080 12384.73 124.62 54511.07 88888.00 2015-03-21 08:36:31.500 080 12384.65 124.67 54511.07 88888.00 2015-03-21 08:36:31.625 080 12384.67 124.78 54511.10 88888.00 2015-03-21 08:36:31.750 080 12384.62 124.83 54511.07 88888.00 2015-03-21 08:36:31.875 080 12384.62 124.90 54511.07 88888.00 2015-03-21 08:36:32.000 080 12384.60 124.95 54511.05 88888.00 2015-03-21 08:36:32.125 080 12384.55 125.00 54511.03 88888.00 2015-03-21 08:36:32.250 080 12384.45 125.10 54511.07 88888.00 2015-03-21 08:36:32.375 080 12384.48 125.17 54511.10 88888.00 2015-03-21 08:36:32.500 080 12384.40 125.22 54511.10 88888.00 2015-03-21 08:36:32.625 080 12384.25 125.28 54511.07 88888.00 2015-03-21 08:36:32.750 080 12384.20 125.35 54511.07 88888.00 2015-03-21 08:36:32.875 080 12384.15 125.45 54511.05 88888.00 2015-03-21 08:36:33.000 080 12384.05 125.50 54511.07 88888.00 2015-03-21 08:36:33.125 080 12384.00 125.58 54511.07 88888.00 2015-03-21 08:36:33.250 080 12383.98 125.62 54511.07 88888.00 2015-03-21 08:36:33.375 080 12384.00 125.67 54511.10 88888.00 2015-03-21 08:36:33.500 080 12383.90 125.72 54511.07 88888.00 2015-03-21 08:36:33.625 080 12383.77 125.78 54511.07 88888.00 2015-03-21 08:36:33.750 080 12383.83 125.80 54511.10 88888.00 2015-03-21 08:36:33.875 080 12383.85 125.85 54511.07 88888.00 2015-03-21 08:36:34.000 080 12383.88 125.88 54511.07 88888.00 2015-03-21 08:36:34.125 080 12383.88 125.90 54511.10 88888.00 2015-03-21 08:36:34.250 080 12383.80 125.92 54511.10 88888.00 2015-03-21 08:36:34.375 080 12383.80 125.92 54511.10 88888.00 2015-03-21 08:36:34.500 080 12383.75 125.92 54511.07 88888.00 2015-03-21 08:36:34.625 080 12383.85 125.90 54511.05 88888.00 2015-03-21 08:36:34.750 080 12383.98 125.83 54511.07 88888.00 2015-03-21 08:36:34.875 080 12384.02 125.78 54511.10 88888.00 2015-03-21 08:36:35.000 080 12384.02 125.70 54511.07 88888.00 2015-03-21 08:36:35.125 080 12384.00 125.60 54511.10 88888.00 2015-03-21 08:36:35.250 080 12383.98 125.50 54511.12 88888.00 2015-03-21 08:36:35.375 080 12384.00 125.42 54511.15 88888.00 2015-03-21 08:36:35.500 080 12384.02 125.30 54511.15 88888.00 2015-03-21 08:36:35.625 080 12384.08 125.17 54511.15 88888.00 2015-03-21 08:36:35.750 080 12384.15 125.08 54511.20 88888.00 2015-03-21 08:36:35.875 080 12384.15 124.95 54511.20 88888.00 2015-03-21 08:36:36.000 080 12384.15 124.83 54511.22 88888.00 2015-03-21 08:36:36.125 080 12384.23 124.67 54511.22 88888.00 2015-03-21 08:36:36.250 080 12384.33 124.45 54511.28 88888.00 2015-03-21 08:36:36.375 080 12384.50 124.38 54511.30 88888.00 2015-03-21 08:36:36.500 080 12384.52 124.22 54511.35 88888.00 2015-03-21 08:36:36.625 080 12384.48 124.10 54511.40 88888.00 2015-03-21 08:36:36.750 080 12384.55 123.97 54511.40 88888.00 2015-03-21 08:36:36.875 080 12384.55 123.90 54511.47 88888.00 2015-03-21 08:36:37.000 080 12384.48 123.83 54511.47 88888.00 2015-03-21 08:36:37.125 080 12384.48 123.75 54511.50 88888.00 2015-03-21 08:36:37.250 080 12384.45 123.65 54511.55 88888.00 2015-03-21 08:36:37.375 080 12384.48 123.55 54511.57 88888.00 2015-03-21 08:36:37.500 080 12384.58 123.53 54511.65 88888.00 2015-03-21 08:36:37.625 080 12384.62 123.47 54511.70 88888.00 2015-03-21 08:36:37.750 080 12384.52 123.50 54511.75 88888.00 2015-03-21 08:36:37.875 080 12384.45 123.53 54511.78 88888.00 2015-03-21 08:36:38.000 080 12384.40 123.53 54511.78 88888.00 2015-03-21 08:36:38.125 080 12384.42 123.60 54511.85 88888.00 2015-03-21 08:36:38.250 080 12384.38 123.62 54511.90 88888.00 2015-03-21 08:36:38.375 080 12384.30 123.67 54511.90 88888.00 2015-03-21 08:36:38.500 080 12384.17 123.80 54511.93 88888.00 2015-03-21 08:36:38.625 080 12384.23 123.92 54511.97 88888.00 2015-03-21 08:36:38.750 080 12384.27 124.00 54512.00 88888.00 2015-03-21 08:36:38.875 080 12384.27 124.12 54512.05 88888.00 2015-03-21 08:36:39.000 080 12384.17 124.25 54512.07 88888.00 2015-03-21 08:36:39.125 080 12384.10 124.42 54512.10 88888.00 2015-03-21 08:36:39.250 080 12384.02 124.60 54512.15 88888.00 2015-03-21 08:36:39.375 080 12383.98 124.75 54512.15 88888.00 2015-03-21 08:36:39.500 080 12383.85 124.85 54512.15 88888.00 2015-03-21 08:36:39.625 080 12383.77 125.00 54512.15 88888.00 2015-03-21 08:36:39.750 080 12383.70 125.15 54512.15 88888.00 2015-03-21 08:36:39.875 080 12383.62 125.30 54512.15 88888.00 2015-03-21 08:36:40.000 080 12383.55 125.42 54512.15 88888.00 2015-03-21 08:36:40.125 080 12383.52 125.58 54512.20 88888.00 2015-03-21 08:36:40.250 080 12383.42 125.67 54512.20 88888.00 2015-03-21 08:36:40.375 080 12383.42 125.78 54512.22 88888.00 2015-03-21 08:36:40.500 080 12383.40 125.88 54512.22 88888.00 2015-03-21 08:36:40.625 080 12383.35 126.00 54512.25 88888.00 2015-03-21 08:36:40.750 080 12383.33 126.10 54512.25 88888.00 2015-03-21 08:36:40.875 080 12383.25 126.20 54512.28 88888.00 2015-03-21 08:36:41.000 080 12383.15 126.33 54512.25 88888.00 2015-03-21 08:36:41.125 080 12383.08 126.40 54512.28 88888.00 2015-03-21 08:36:41.250 080 12383.05 126.47 54512.30 88888.00 2015-03-21 08:36:41.375 080 12383.12 126.55 54512.32 88888.00 2015-03-21 08:36:41.500 080 12383.12 126.60 54512.30 88888.00 2015-03-21 08:36:41.625 080 12383.10 126.65 54512.28 88888.00 2015-03-21 08:36:41.750 080 12383.10 126.67 54512.28 88888.00 2015-03-21 08:36:41.875 080 12383.10 126.70 54512.25 88888.00 2015-03-21 08:36:42.000 080 12383.08 126.72 54512.22 88888.00 2015-03-21 08:36:42.125 080 12383.12 126.80 54512.28 88888.00 2015-03-21 08:36:42.250 080 12383.15 126.80 54512.28 88888.00 2015-03-21 08:36:42.375 080 12383.17 126.83 54512.28 88888.00 2015-03-21 08:36:42.500 080 12383.23 126.83 54512.28 88888.00 2015-03-21 08:36:42.625 080 12383.30 126.85 54512.28 88888.00 2015-03-21 08:36:42.750 080 12383.38 126.85 54512.28 88888.00 2015-03-21 08:36:42.875 080 12383.35 126.92 54512.30 88888.00 2015-03-21 08:36:43.000 080 12383.40 126.92 54512.30 88888.00 2015-03-21 08:36:43.125 080 12383.48 126.92 54512.28 88888.00 2015-03-21 08:36:43.250 080 12383.52 126.95 54512.28 88888.00 2015-03-21 08:36:43.375 080 12383.60 127.00 54512.30 88888.00 2015-03-21 08:36:43.500 080 12383.58 127.03 54512.35 88888.00 2015-03-21 08:36:43.625 080 12383.58 127.08 54512.35 88888.00 2015-03-21 08:36:43.750 080 12383.65 127.10 54512.38 88888.00 2015-03-21 08:36:43.875 080 12383.73 127.12 54512.35 88888.00 2015-03-21 08:36:44.000 080 12383.73 127.15 54512.35 88888.00 2015-03-21 08:36:44.125 080 12383.77 127.15 54512.35 88888.00 2015-03-21 08:36:44.250 080 12383.77 127.15 54512.38 88888.00 2015-03-21 08:36:44.375 080 12383.88 127.20 54512.40 88888.00 2015-03-21 08:36:44.500 080 12383.92 127.25 54512.43 88888.00 2015-03-21 08:36:44.625 080 12383.92 127.28 54512.43 88888.00 2015-03-21 08:36:44.750 080 12383.95 127.33 54512.43 88888.00 2015-03-21 08:36:44.875 080 12383.98 127.33 54512.43 88888.00 2015-03-21 08:36:45.000 080 12384.02 127.38 54512.45 88888.00 2015-03-21 08:36:45.125 080 12384.05 127.42 54512.45 88888.00 2015-03-21 08:36:45.250 080 12384.08 127.47 54512.47 88888.00 2015-03-21 08:36:45.375 080 12384.08 127.55 54512.47 88888.00 2015-03-21 08:36:45.500 080 12384.05 127.58 54512.53 88888.00 2015-03-21 08:36:45.625 080 12384.02 127.62 54512.55 88888.00 2015-03-21 08:36:45.750 080 12384.05 127.67 54512.57 88888.00 2015-03-21 08:36:45.875 080 12384.05 127.78 54512.60 88888.00 2015-03-21 08:36:46.000 080 12384.05 127.85 54512.57 88888.00 2015-03-21 08:36:46.125 080 12384.00 127.90 54512.60 88888.00 2015-03-21 08:36:46.250 080 12383.92 128.03 54512.62 88888.00 2015-03-21 08:36:46.375 080 12383.92 128.07 54512.62 88888.00 2015-03-21 08:36:46.500 080 12383.85 128.20 54512.65 88888.00 2015-03-21 08:36:46.625 080 12383.88 128.30 54512.62 88888.00 2015-03-21 08:36:46.750 080 12383.88 128.43 54512.68 88888.00 2015-03-21 08:36:46.875 080 12383.85 128.50 54512.68 88888.00 2015-03-21 08:36:47.000 080 12383.85 128.62 54512.68 88888.00 2015-03-21 08:36:47.125 080 12383.95 128.72 54512.70 88888.00 2015-03-21 08:36:47.250 080 12383.92 128.78 54512.72 88888.00 2015-03-21 08:36:47.375 080 12384.00 128.82 54512.72 88888.00 2015-03-21 08:36:47.500 080 12384.00 128.90 54512.75 88888.00 2015-03-21 08:36:47.625 080 12383.95 128.95 54512.75 88888.00 2015-03-21 08:36:47.750 080 12383.98 129.03 54512.72 88888.00 2015-03-21 08:36:47.875 080 12384.05 129.12 54512.75 88888.00 2015-03-21 08:36:48.000 080 12384.12 129.12 54512.75 88888.00 2015-03-21 08:36:48.125 080 12384.20 129.15 54512.75 88888.00 2015-03-21 08:36:48.250 080 12384.20 129.15 54512.78 88888.00 2015-03-21 08:36:48.375 080 12384.33 129.18 54512.78 88888.00 2015-03-21 08:36:48.500 080 12384.48 129.22 54512.78 88888.00 2015-03-21 08:36:48.625 080 12384.70 129.22 54512.78 88888.00 2015-03-21 08:36:48.750 080 12384.83 129.20 54512.72 88888.00 2015-03-21 08:36:48.875 080 12384.85 129.18 54512.72 88888.00 2015-03-21 08:36:49.000 080 12384.92 129.12 54512.72 88888.00 2015-03-21 08:36:49.125 080 12385.08 129.07 54512.72 88888.00 2015-03-21 08:36:49.250 080 12385.23 129.05 54512.72 88888.00 2015-03-21 08:36:49.375 080 12385.48 129.00 54512.72 88888.00 2015-03-21 08:36:49.500 080 12385.62 128.90 54512.75 88888.00 2015-03-21 08:36:49.625 080 12385.83 128.88 54512.72 88888.00 2015-03-21 08:36:49.750 080 12385.98 128.80 54512.75 88888.00 2015-03-21 08:36:49.875 080 12386.17 128.75 54512.75 88888.00 2015-03-21 08:36:50.000 080 12386.35 128.70 54512.75 88888.00 2015-03-21 08:36:50.125 080 12386.52 128.65 54512.72 88888.00 2015-03-21 08:36:50.250 080 12386.65 128.53 54512.70 88888.00 2015-03-21 08:36:50.375 080 12386.77 128.43 54512.65 88888.00 2015-03-21 08:36:50.500 080 12386.98 128.35 54512.65 88888.00 2015-03-21 08:36:50.625 080 12387.12 128.30 54512.70 88888.00 2015-03-21 08:36:50.750 080 12387.33 128.25 54512.68 88888.00 2015-03-21 08:36:50.875 080 12387.52 128.15 54512.65 88888.00 2015-03-21 08:36:51.000 080 12387.73 128.12 54512.60 88888.00 2015-03-21 08:36:51.125 080 12387.92 128.07 54512.57 88888.00 2015-03-21 08:36:51.250 080 12388.02 128.00 54512.53 88888.00 2015-03-21 08:36:51.375 080 12388.23 127.97 54512.55 88888.00 2015-03-21 08:36:51.500 080 12388.35 127.95 54512.55 88888.00 2015-03-21 08:36:51.625 080 12388.45 127.95 54512.55 88888.00 2015-03-21 08:36:51.750 080 12388.60 127.95 54512.53 88888.00 2015-03-21 08:36:51.875 080 12388.80 127.95 54512.50 88888.00 2015-03-21 08:36:52.000 080 12388.98 128.00 54512.47 88888.00 2015-03-21 08:36:52.125 080 12389.15 128.03 54512.47 88888.00 2015-03-21 08:36:52.250 080 12389.23 128.05 54512.45 88888.00 2015-03-21 08:36:52.375 080 12389.35 128.12 54512.40 88888.00 2015-03-21 08:36:52.500 080 12389.50 128.20 54512.40 88888.00 2015-03-21 08:36:52.625 080 12389.58 128.28 54512.40 88888.00 2015-03-21 08:36:52.750 080 12389.62 128.35 54512.35 88888.00 2015-03-21 08:36:52.875 080 12389.73 128.43 54512.35 88888.00 2015-03-21 08:36:53.000 080 12389.83 128.57 54512.35 88888.00 2015-03-21 08:36:53.125 080 12389.83 128.70 54512.38 88888.00 2015-03-21 08:36:53.250 080 12389.88 128.80 54512.38 88888.00 2015-03-21 08:36:53.375 080 12389.92 128.90 54512.38 88888.00 2015-03-21 08:36:53.500 080 12389.95 129.05 54512.35 88888.00 2015-03-21 08:36:53.625 080 12389.95 129.22 54512.35 88888.00 2015-03-21 08:36:53.750 080 12390.02 129.32 54512.38 88888.00 2015-03-21 08:36:53.875 080 12390.05 129.47 54512.32 88888.00 2015-03-21 08:36:54.000 080 12390.05 129.57 54512.32 88888.00 2015-03-21 08:36:54.125 080 12389.98 129.70 54512.30 88888.00 2015-03-21 08:36:54.250 080 12389.98 129.82 54512.30 88888.00 2015-03-21 08:36:54.375 080 12390.02 129.97 54512.30 88888.00 2015-03-21 08:36:54.500 080 12390.12 130.12 54512.28 88888.00 2015-03-21 08:36:54.625 080 12390.12 130.22 54512.25 88888.00 2015-03-21 08:36:54.750 080 12390.12 130.30 54512.28 88888.00 2015-03-21 08:36:54.875 080 12390.17 130.40 54512.30 88888.00 2015-03-21 08:36:55.000 080 12390.27 130.50 54512.30 88888.00 2015-03-21 08:36:55.125 080 12390.35 130.55 54512.28 88888.00 2015-03-21 08:36:55.250 080 12390.40 130.62 54512.22 88888.00 2015-03-21 08:36:55.375 080 12390.50 130.68 54512.20 88888.00 2015-03-21 08:36:55.500 080 12390.58 130.72 54512.18 88888.00 2015-03-21 08:36:55.625 080 12390.62 130.72 54512.15 88888.00 2015-03-21 08:36:55.750 080 12390.75 130.78 54512.15 88888.00 2015-03-21 08:36:55.875 080 12390.92 130.85 54512.18 88888.00 2015-03-21 08:36:56.000 080 12391.10 130.93 54512.15 88888.00 2015-03-21 08:36:56.125 080 12391.20 130.90 54512.12 88888.00 2015-03-21 08:36:56.250 080 12391.25 130.93 54512.10 88888.00 2015-03-21 08:36:56.375 080 12391.38 130.97 54512.07 88888.00 2015-03-21 08:36:56.500 080 12391.48 131.00 54512.03 88888.00 2015-03-21 08:36:56.625 080 12391.60 131.05 54512.03 88888.00 2015-03-21 08:36:56.750 080 12391.85 131.07 54512.03 88888.00 2015-03-21 08:36:56.875 080 12392.10 131.07 54512.03 88888.00 2015-03-21 08:36:57.000 080 12392.27 131.07 54511.97 88888.00 2015-03-21 08:36:57.125 080 12392.40 131.07 54511.95 88888.00 2015-03-21 08:36:57.250 080 12392.50 131.07 54511.93 88888.00 2015-03-21 08:36:57.375 080 12392.67 131.07 54511.90 88888.00 2015-03-21 08:36:57.500 080 12392.80 131.07 54511.88 88888.00 2015-03-21 08:36:57.625 080 12392.90 131.07 54511.82 88888.00 2015-03-21 08:36:57.750 080 12393.10 131.07 54511.80 88888.00 2015-03-21 08:36:57.875 080 12393.27 131.10 54511.82 88888.00 2015-03-21 08:36:58.000 080 12393.48 131.10 54511.82 88888.00 2015-03-21 08:36:58.125 080 12393.60 131.10 54511.80 88888.00 2015-03-21 08:36:58.250 080 12393.65 131.05 54511.78 88888.00 2015-03-21 08:36:58.375 080 12393.70 131.05 54511.72 88888.00 2015-03-21 08:36:58.500 080 12393.83 131.07 54511.72 88888.00 2015-03-21 08:36:58.625 080 12393.90 131.07 54511.70 88888.00 2015-03-21 08:36:58.750 080 12393.95 131.07 54511.72 88888.00 2015-03-21 08:36:58.875 080 12394.02 131.07 54511.72 88888.00 2015-03-21 08:36:59.000 080 12394.08 131.07 54511.70 88888.00 2015-03-21 08:36:59.125 080 12394.08 131.10 54511.75 88888.00 2015-03-21 08:36:59.250 080 12394.05 131.10 54511.72 88888.00 2015-03-21 08:36:59.375 080 12394.10 131.15 54511.78 88888.00 2015-03-21 08:36:59.500 080 12394.08 131.20 54511.75 88888.00 2015-03-21 08:36:59.625 080 12393.98 131.22 54511.80 88888.00 2015-03-21 08:36:59.750 080 12393.90 131.25 54511.78 88888.00 2015-03-21 08:36:59.875 080 12393.85 131.28 54511.78 88888.00 2015-03-21 08:37:00.000 080 12393.75 131.32 54511.82 88888.00 2015-03-21 08:37:00.125 080 12393.73 131.43 54511.88 88888.00 2015-03-21 08:37:00.250 080 12393.67 131.47 54511.85 88888.00 2015-03-21 08:37:00.375 080 12393.67 131.55 54511.90 88888.00 2015-03-21 08:37:00.500 080 12393.55 131.65 54511.90 88888.00 2015-03-21 08:37:00.625 080 12393.35 131.72 54511.93 88888.00 2015-03-21 08:37:00.750 080 12393.27 131.82 54511.97 88888.00 2015-03-21 08:37:00.875 080 12393.20 131.93 54512.00 88888.00 2015-03-21 08:37:01.000 080 12393.10 132.00 54512.03 88888.00 2015-03-21 08:37:01.125 080 12392.88 132.15 54512.03 88888.00 2015-03-21 08:37:01.250 080 12392.75 132.25 54512.03 88888.00 2015-03-21 08:37:01.375 080 12392.70 132.40 54512.07 88888.00 2015-03-21 08:37:01.500 080 12392.60 132.55 54512.07 88888.00 2015-03-21 08:37:01.625 080 12392.45 132.72 54512.10 88888.00 2015-03-21 08:37:01.750 080 12392.38 132.88 54512.10 88888.00 2015-03-21 08:37:01.875 080 12392.20 132.97 54512.12 88888.00 2015-03-21 08:37:02.000 080 12392.02 133.10 54512.15 88888.00 2015-03-21 08:37:02.125 080 12391.92 133.22 54512.18 88888.00 2015-03-21 08:37:02.250 080 12391.80 133.35 54512.22 88888.00 2015-03-21 08:37:02.375 080 12391.70 133.45 54512.22 88888.00 2015-03-21 08:37:02.500 080 12391.65 133.53 54512.28 88888.00 2015-03-21 08:37:02.625 080 12391.58 133.60 54512.30 88888.00 2015-03-21 08:37:02.750 080 12391.50 133.65 54512.32 88888.00 2015-03-21 08:37:02.875 080 12391.40 133.70 54512.32 88888.00 2015-03-21 08:37:03.000 080 12391.35 133.70 54512.35 88888.00 2015-03-21 08:37:03.125 080 12391.30 133.70 54512.35 88888.00 2015-03-21 08:37:03.250 080 12391.25 133.68 54512.38 88888.00 2015-03-21 08:37:03.375 080 12391.27 133.75 54512.40 88888.00 2015-03-21 08:37:03.500 080 12391.23 133.70 54512.40 88888.00 2015-03-21 08:37:03.625 080 12391.20 133.65 54512.43 88888.00 2015-03-21 08:37:03.750 080 12391.23 133.60 54512.43 88888.00 2015-03-21 08:37:03.875 080 12391.27 133.57 54512.43 88888.00 2015-03-21 08:37:04.000 080 12391.30 133.50 54512.43 88888.00 2015-03-21 08:37:04.125 080 12391.25 133.38 54512.47 88888.00 2015-03-21 08:37:04.250 080 12391.15 133.25 54512.47 88888.00 2015-03-21 08:37:04.375 080 12391.15 133.12 54512.53 88888.00 2015-03-21 08:37:04.500 080 12391.23 133.00 54512.55 88888.00 2015-03-21 08:37:04.625 080 12391.27 132.88 54512.57 88888.00 2015-03-21 08:37:04.750 080 12391.30 132.72 54512.60 88888.00 2015-03-21 08:37:04.875 080 12391.23 132.55 54512.65 88888.00 2015-03-21 08:37:05.000 080 12391.23 132.40 54512.68 88888.00 2015-03-21 08:37:05.125 080 12391.25 132.25 54512.72 88888.00 2015-03-21 08:37:05.250 080 12391.17 132.05 54512.75 88888.00 2015-03-21 08:37:05.375 080 12391.17 131.93 54512.78 88888.00 2015-03-21 08:37:05.500 080 12391.17 131.80 54512.80 88888.00 2015-03-21 08:37:05.625 080 12391.15 131.65 54512.85 88888.00 2015-03-21 08:37:05.750 080 12391.20 131.47 54512.93 88888.00 2015-03-21 08:37:05.875 080 12391.17 131.35 54512.97 88888.00 2015-03-21 08:37:06.000 080 12391.10 131.25 54512.97 88888.00 2015-03-21 08:37:06.125 080 12391.02 131.12 54513.05 88888.00 2015-03-21 08:37:06.250 080 12390.98 130.90 54513.12 88888.00 2015-03-21 08:37:06.375 080 12390.92 130.80 54513.12 88888.00 2015-03-21 08:37:06.500 080 12390.85 130.65 54513.22 88888.00 2015-03-21 08:37:06.625 080 12390.77 130.53 54513.28 88888.00 2015-03-21 08:37:06.750 080 12390.75 130.43 54513.35 88888.00 2015-03-21 08:37:06.875 080 12390.67 130.32 54513.45 88888.00 2015-03-21 08:37:07.000 080 12390.60 130.28 54513.47 88888.00 2015-03-21 08:37:07.125 080 12390.52 130.20 54513.53 88888.00 2015-03-21 08:37:07.250 080 12390.48 130.07 54513.57 88888.00 2015-03-21 08:37:07.375 080 12390.50 130.07 54513.62 88888.00 2015-03-21 08:37:07.500 080 12390.40 130.03 54513.68 88888.00 2015-03-21 08:37:07.625 080 12390.33 129.97 54513.75 88888.00 2015-03-21 08:37:07.750 080 12390.20 129.95 54513.80 88888.00 2015-03-21 08:37:07.875 080 12390.15 129.93 54513.85 88888.00 2015-03-21 08:37:08.000 080 12390.12 129.93 54513.90 88888.00 2015-03-21 08:37:08.125 080 12390.08 129.97 54514.03 88888.00 2015-03-21 08:37:08.250 080 12389.98 129.97 54514.05 88888.00 2015-03-21 08:37:08.375 080 12389.90 130.00 54514.07 88888.00 2015-03-21 08:37:08.500 080 12389.85 130.05 54514.12 88888.00 2015-03-21 08:37:08.625 080 12389.83 130.12 54514.15 88888.00 2015-03-21 08:37:08.750 080 12389.73 130.18 54514.22 88888.00 2015-03-21 08:37:08.875 080 12389.67 130.22 54514.28 88888.00 2015-03-21 08:37:09.000 080 12389.67 130.32 54514.35 88888.00 2015-03-21 08:37:09.125 080 12389.60 130.43 54514.40 88888.00 2015-03-21 08:37:09.250 080 12389.50 130.50 54514.43 88888.00 2015-03-21 08:37:09.375 080 12389.48 130.60 54514.47 88888.00 2015-03-21 08:37:09.500 080 12389.40 130.72 54514.50 88888.00 2015-03-21 08:37:09.625 080 12389.38 130.82 54514.50 88888.00 2015-03-21 08:37:09.750 080 12389.33 130.90 54514.53 88888.00 2015-03-21 08:37:09.875 080 12389.30 131.00 54514.55 88888.00 2015-03-21 08:37:10.000 080 12389.38 131.05 54514.60 88888.00 2015-03-21 08:37:10.125 080 12389.42 131.10 54514.62 88888.00 2015-03-21 08:37:10.250 080 12389.38 131.15 54514.62 88888.00 2015-03-21 08:37:10.375 080 12389.42 131.20 54514.65 88888.00 2015-03-21 08:37:10.500 080 12389.45 131.25 54514.70 88888.00 2015-03-21 08:37:10.625 080 12389.50 131.28 54514.72 88888.00 2015-03-21 08:37:10.750 080 12389.55 131.30 54514.75 88888.00 2015-03-21 08:37:10.875 080 12389.60 131.30 54514.75 88888.00 2015-03-21 08:37:11.000 080 12389.67 131.32 54514.78 88888.00 2015-03-21 08:37:11.125 080 12389.73 131.35 54514.82 88888.00 2015-03-21 08:37:11.250 080 12389.75 131.32 54514.85 88888.00 2015-03-21 08:37:11.375 080 12389.85 131.35 54514.82 88888.00 2015-03-21 08:37:11.500 080 12389.92 131.38 54514.85 88888.00 2015-03-21 08:37:11.625 080 12390.02 131.43 54514.90 88888.00 2015-03-21 08:37:11.750 080 12390.08 131.45 54514.93 88888.00 2015-03-21 08:37:11.875 080 12390.15 131.43 54514.93 88888.00 2015-03-21 08:37:12.000 080 12390.20 131.43 54514.93 88888.00 2015-03-21 08:37:12.125 080 12390.27 131.47 54514.97 88888.00 2015-03-21 08:37:12.250 080 12390.30 131.45 54515.03 88888.00 2015-03-21 08:37:12.375 080 12390.42 131.45 54515.00 88888.00 2015-03-21 08:37:12.500 080 12390.55 131.53 54515.07 88888.00 2015-03-21 08:37:12.625 080 12390.65 131.53 54515.10 88888.00 2015-03-21 08:37:12.750 080 12390.65 131.55 54515.12 88888.00 2015-03-21 08:37:12.875 080 12390.67 131.57 54515.15 88888.00 2015-03-21 08:37:13.000 080 12390.73 131.60 54515.18 88888.00 2015-03-21 08:37:13.125 080 12390.75 131.57 54515.18 88888.00 2015-03-21 08:37:13.250 080 12390.85 131.55 54515.22 88888.00 2015-03-21 08:37:13.375 080 12391.00 131.57 54515.22 88888.00 2015-03-21 08:37:13.500 080 12390.95 131.62 54515.25 88888.00 2015-03-21 08:37:13.625 080 12391.00 131.65 54515.30 88888.00 2015-03-21 08:37:13.750 080 12391.00 131.62 54515.30 88888.00 2015-03-21 08:37:13.875 080 12390.98 131.60 54515.32 88888.00 2015-03-21 08:37:14.000 080 12390.95 131.60 54515.32 88888.00 2015-03-21 08:37:14.125 080 12390.92 131.62 54515.40 88888.00 2015-03-21 08:37:14.250 080 12390.85 131.62 54515.45 88888.00 2015-03-21 08:37:14.375 080 12390.88 131.65 54515.47 88888.00 2015-03-21 08:37:14.500 080 12390.90 131.65 54515.47 88888.00 2015-03-21 08:37:14.625 080 12390.90 131.68 54515.55 88888.00 2015-03-21 08:37:14.750 080 12390.88 131.65 54515.55 88888.00 2015-03-21 08:37:14.875 080 12390.80 131.68 54515.60 88888.00 2015-03-21 08:37:15.000 080 12390.70 131.68 54515.62 88888.00 2015-03-21 08:37:15.125 080 12390.65 131.70 54515.68 88888.00 2015-03-21 08:37:15.250 080 12390.60 131.72 54515.72 88888.00 2015-03-21 08:37:15.375 080 12390.52 131.78 54515.75 88888.00 2015-03-21 08:37:15.500 080 12390.40 131.75 54515.78 88888.00 2015-03-21 08:37:15.625 080 12390.35 131.75 54515.85 88888.00 2015-03-21 08:37:15.750 080 12390.27 131.78 54515.90 88888.00 2015-03-21 08:37:15.875 080 12390.10 131.75 54515.95 88888.00 2015-03-21 08:37:16.000 080 12390.00 131.75 54515.97 88888.00 2015-03-21 08:37:16.125 080 12390.00 131.78 54516.05 88888.00 2015-03-21 08:37:16.250 080 12389.80 131.80 54516.07 88888.00 2015-03-21 08:37:16.375 080 12389.67 131.80 54516.07 88888.00 2015-03-21 08:37:16.500 080 12389.58 131.82 54516.15 88888.00 2015-03-21 08:37:16.625 080 12389.58 131.88 54516.15 88888.00 2015-03-21 08:37:16.750 080 12389.58 131.93 54516.20 88888.00 2015-03-21 08:37:16.875 080 12389.52 131.97 54516.22 88888.00 2015-03-21 08:37:17.000 080 12389.50 132.03 54516.25 88888.00 2015-03-21 08:37:17.125 080 12389.42 132.05 54516.28 88888.00 2015-03-21 08:37:17.250 080 12389.35 132.07 54516.28 88888.00 2015-03-21 08:37:17.375 080 12389.23 132.12 54516.28 88888.00 2015-03-21 08:37:17.500 080 12389.12 132.18 54516.28 88888.00 2015-03-21 08:37:17.625 080 12389.10 132.20 54516.30 88888.00 2015-03-21 08:37:17.750 080 12389.05 132.22 54516.35 88888.00 2015-03-21 08:37:17.875 080 12389.02 132.25 54516.32 88888.00 2015-03-21 08:37:18.000 080 12388.98 132.25 54516.35 88888.00 2015-03-21 08:37:18.125 080 12388.98 132.32 54516.38 88888.00 2015-03-21 08:37:18.250 080 12388.92 132.30 54516.38 88888.00 2015-03-21 08:37:18.375 080 12388.95 132.32 54516.38 88888.00 2015-03-21 08:37:18.500 080 12388.95 132.35 54516.38 88888.00 2015-03-21 08:37:18.625 080 12388.95 132.35 54516.40 88888.00 2015-03-21 08:37:18.750 080 12388.95 132.35 54516.40 88888.00 2015-03-21 08:37:18.875 080 12388.88 132.35 54516.43 88888.00 2015-03-21 08:37:19.000 080 12388.77 132.32 54516.45 88888.00 2015-03-21 08:37:19.125 080 12388.67 132.30 54516.43 88888.00 2015-03-21 08:37:19.250 080 12388.62 132.30 54516.45 88888.00 2015-03-21 08:37:19.375 080 12388.58 132.28 54516.45 88888.00 2015-03-21 08:37:19.500 080 12388.55 132.25 54516.53 88888.00 2015-03-21 08:37:19.625 080 12388.55 132.28 54516.57 88888.00 2015-03-21 08:37:19.750 080 12388.45 132.20 54516.57 88888.00 2015-03-21 08:37:19.875 080 12388.35 132.18 54516.60 88888.00 2015-03-21 08:37:20.000 080 12388.27 132.15 54516.65 88888.00 2015-03-21 08:37:20.125 080 12388.20 132.12 54516.70 88888.00 2015-03-21 08:37:20.250 080 12388.12 132.07 54516.72 88888.00 2015-03-21 08:37:20.375 080 12388.08 132.05 54516.75 88888.00 2015-03-21 08:37:20.500 080 12388.02 132.03 54516.78 88888.00 2015-03-21 08:37:20.625 080 12387.92 132.05 54516.82 88888.00 2015-03-21 08:37:20.750 080 12387.90 132.05 54516.85 88888.00 2015-03-21 08:37:20.875 080 12387.88 132.10 54516.88 88888.00 2015-03-21 08:37:21.000 080 12387.83 132.15 54516.93 88888.00 2015-03-21 08:37:21.125 080 12387.80 132.12 54517.00 88888.00 2015-03-21 08:37:21.250 080 12387.75 132.15 54517.07 88888.00 2015-03-21 08:37:21.375 080 12387.67 132.25 54517.10 88888.00 2015-03-21 08:37:21.500 080 12387.55 132.32 54517.15 88888.00 2015-03-21 08:37:21.625 080 12387.48 132.35 54517.18 88888.00 2015-03-21 08:37:21.750 080 12387.38 132.40 54517.22 88888.00 2015-03-21 08:37:21.875 080 12387.33 132.45 54517.28 88888.00 2015-03-21 08:37:22.000 080 12387.27 132.57 54517.30 88888.00 2015-03-21 08:37:22.125 080 12387.23 132.68 54517.38 88888.00 2015-03-21 08:37:22.250 080 12387.12 132.78 54517.45 88888.00 2015-03-21 08:37:22.375 080 12387.02 132.85 54517.47 88888.00 2015-03-21 08:37:22.500 080 12386.92 132.93 54517.53 88888.00 2015-03-21 08:37:22.625 080 12386.88 133.00 54517.57 88888.00 2015-03-21 08:37:22.750 080 12386.80 133.07 54517.60 88888.00 2015-03-21 08:37:22.875 080 12386.80 133.12 54517.62 88888.00 2015-03-21 08:37:23.000 080 12386.83 133.20 54517.65 88888.00 2015-03-21 08:37:23.125 080 12386.77 133.28 54517.70 88888.00 2015-03-21 08:37:23.250 080 12386.70 133.35 54517.72 88888.00 2015-03-21 08:37:23.375 080 12386.60 133.40 54517.72 88888.00 2015-03-21 08:37:23.500 080 12386.60 133.47 54517.78 88888.00 2015-03-21 08:37:23.625 080 12386.55 133.57 54517.85 88888.00 2015-03-21 08:37:23.750 080 12386.52 133.65 54517.90 88888.00 2015-03-21 08:37:23.875 080 12386.48 133.68 54517.90 88888.00 2015-03-21 08:37:24.000 080 12386.42 133.70 54517.93 88888.00 2015-03-21 08:37:24.125 080 12386.40 133.80 54518.00 88888.00 2015-03-21 08:37:24.250 080 12386.35 133.82 54518.03 88888.00 2015-03-21 08:37:24.375 080 12386.38 133.85 54518.00 88888.00 2015-03-21 08:37:24.500 080 12386.45 133.90 54518.03 88888.00 2015-03-21 08:37:24.625 080 12386.45 133.93 54518.10 88888.00 2015-03-21 08:37:24.750 080 12386.48 133.95 54518.12 88888.00 2015-03-21 08:37:24.875 080 12386.52 133.93 54518.12 88888.00 2015-03-21 08:37:25.000 080 12386.60 133.90 54518.15 88888.00 2015-03-21 08:37:25.125 080 12386.65 133.93 54518.20 88888.00 2015-03-21 08:37:25.250 080 12386.67 133.90 54518.22 88888.00 2015-03-21 08:37:25.375 080 12386.77 133.88 54518.20 88888.00 2015-03-21 08:37:25.500 080 12386.83 133.85 54518.28 88888.00 2015-03-21 08:37:25.625 080 12386.90 133.85 54518.30 88888.00 2015-03-21 08:37:25.750 080 12387.10 133.82 54518.30 88888.00 2015-03-21 08:37:25.875 080 12387.17 133.78 54518.30 88888.00 2015-03-21 08:37:26.000 080 12387.27 133.72 54518.35 88888.00 2015-03-21 08:37:26.125 080 12387.45 133.65 54518.38 88888.00 2015-03-21 08:37:26.250 080 12387.50 133.53 54518.40 88888.00 2015-03-21 08:37:26.375 080 12387.67 133.53 54518.38 88888.00 2015-03-21 08:37:26.500 080 12387.80 133.40 54518.32 88888.00 2015-03-21 08:37:26.625 080 12387.92 133.32 54518.32 88888.00 2015-03-21 08:37:26.750 080 12388.12 133.25 54518.35 88888.00 2015-03-21 08:37:26.875 080 12388.33 133.20 54518.35 88888.00 2015-03-21 08:37:27.000 080 12388.42 133.07 54518.35 88888.00 2015-03-21 08:37:27.125 080 12388.52 133.00 54518.32 88888.00 2015-03-21 08:37:27.250 080 12388.65 132.93 54518.35 88888.00 2015-03-21 08:37:27.375 080 12388.80 132.85 54518.32 88888.00 2015-03-21 08:37:27.500 080 12388.88 132.78 54518.32 88888.00 2015-03-21 08:37:27.625 080 12389.02 132.72 54518.40 88888.00 2015-03-21 08:37:27.750 080 12389.15 132.70 54518.38 88888.00 2015-03-21 08:37:27.875 080 12389.23 132.65 54518.35 88888.00 2015-03-21 08:37:28.000 080 12389.30 132.65 54518.40 88888.00 2015-03-21 08:37:28.125 080 12389.35 132.62 54518.40 88888.00 2015-03-21 08:37:28.250 080 12389.33 132.60 54518.38 88888.00 2015-03-21 08:37:28.375 080 12389.42 132.57 54518.35 88888.00 2015-03-21 08:37:28.500 080 12389.52 132.62 54518.38 88888.00 2015-03-21 08:37:28.625 080 12389.60 132.68 54518.40 88888.00 2015-03-21 08:37:28.750 080 12389.58 132.68 54518.38 88888.00 2015-03-21 08:37:28.875 080 12389.58 132.68 54518.38 88888.00 2015-03-21 08:37:29.000 080 12389.52 132.72 54518.38 88888.00 2015-03-21 08:37:29.125 080 12389.48 132.78 54518.38 88888.00 2015-03-21 08:37:29.250 080 12389.40 132.82 54518.38 88888.00 2015-03-21 08:37:29.375 080 12389.40 132.88 54518.38 88888.00 2015-03-21 08:37:29.500 080 12389.40 132.93 54518.35 88888.00 2015-03-21 08:37:29.625 080 12389.35 133.00 54518.35 88888.00 2015-03-21 08:37:29.750 080 12389.33 133.07 54518.38 88888.00 2015-03-21 08:37:29.875 080 12389.30 133.18 54518.38 88888.00 2015-03-21 08:37:30.000 080 12389.23 133.25 54518.40 88888.00 2015-03-21 08:37:30.125 080 12389.17 133.32 54518.40 88888.00 2015-03-21 08:37:30.250 080 12389.15 133.40 54518.43 88888.00 2015-03-21 08:37:30.375 080 12389.17 133.55 54518.45 88888.00 2015-03-21 08:37:30.500 080 12389.08 133.68 54518.47 88888.00 2015-03-21 08:37:30.625 080 12389.00 133.82 54518.45 88888.00 2015-03-21 08:37:30.750 080 12388.95 133.95 54518.47 88888.00 2015-03-21 08:37:30.875 080 12388.90 134.10 54518.47 88888.00 2015-03-21 08:37:31.000 080 12388.80 134.22 54518.50 88888.00 2015-03-21 08:37:31.125 080 12388.75 134.40 54518.50 88888.00 2015-03-21 08:37:31.250 080 12388.75 134.57 54518.55 88888.00 2015-03-21 08:37:31.375 080 12388.73 134.72 54518.55 88888.00 2015-03-21 08:37:31.500 080 12388.65 134.88 54518.57 88888.00 2015-03-21 08:37:31.625 080 12388.58 135.05 54518.57 88888.00 2015-03-21 08:37:31.750 080 12388.55 135.22 54518.57 88888.00 2015-03-21 08:37:31.875 080 12388.45 135.35 54518.60 88888.00 2015-03-21 08:37:32.000 080 12388.38 135.50 54518.57 88888.00 2015-03-21 08:37:32.125 080 12388.35 135.65 54518.62 88888.00 2015-03-21 08:37:32.250 080 12388.33 135.82 54518.62 88888.00 2015-03-21 08:37:32.375 080 12388.33 135.93 54518.65 88888.00 2015-03-21 08:37:32.500 080 12388.35 136.03 54518.62 88888.00 2015-03-21 08:37:32.625 080 12388.35 136.15 54518.62 88888.00 2015-03-21 08:37:32.750 080 12388.35 136.22 54518.62 88888.00 2015-03-21 08:37:32.875 080 12388.42 136.25 54518.60 88888.00 2015-03-21 08:37:33.000 080 12388.55 136.32 54518.57 88888.00 2015-03-21 08:37:33.125 080 12388.65 136.35 54518.55 88888.00 2015-03-21 08:37:33.250 080 12388.77 136.38 54518.57 88888.00 2015-03-21 08:37:33.375 080 12388.88 136.43 54518.57 88888.00 2015-03-21 08:37:33.500 080 12388.92 136.38 54518.57 88888.00 2015-03-21 08:37:33.625 080 12389.05 136.32 54518.55 88888.00 2015-03-21 08:37:33.750 080 12389.23 136.30 54518.53 88888.00 2015-03-21 08:37:33.875 080 12389.35 136.30 54518.53 88888.00 2015-03-21 08:37:34.000 080 12389.52 136.25 54518.47 88888.00 2015-03-21 08:37:34.125 080 12389.58 136.20 54518.43 88888.00 2015-03-21 08:37:34.250 080 12389.73 136.12 54518.40 88888.00 2015-03-21 08:37:34.375 080 12389.95 136.10 54518.40 88888.00 2015-03-21 08:37:34.500 080 12390.12 136.07 54518.40 88888.00 2015-03-21 08:37:34.625 080 12390.23 136.07 54518.35 88888.00 2015-03-21 08:37:34.750 080 12390.35 136.03 54518.35 88888.00 2015-03-21 08:37:34.875 080 12390.45 135.97 54518.30 88888.00 2015-03-21 08:37:35.000 080 12390.58 135.88 54518.25 88888.00 2015-03-21 08:37:35.125 080 12390.75 135.80 54518.22 88888.00 2015-03-21 08:37:35.250 080 12390.90 135.70 54518.20 88888.00 2015-03-21 08:37:35.375 080 12391.10 135.62 54518.18 88888.00 2015-03-21 08:37:35.500 080 12391.23 135.55 54518.15 88888.00 2015-03-21 08:37:35.625 080 12391.35 135.50 54518.10 88888.00 2015-03-21 08:37:35.750 080 12391.50 135.40 54518.05 88888.00 2015-03-21 08:37:35.875 080 12391.67 135.32 54518.03 88888.00 2015-03-21 08:37:36.000 080 12391.85 135.22 54517.97 88888.00 2015-03-21 08:37:36.125 080 12391.92 135.15 54518.03 88888.00 2015-03-21 08:37:36.250 080 12391.98 135.00 54517.97 88888.00 2015-03-21 08:37:36.375 080 12392.12 134.95 54517.95 88888.00 2015-03-21 08:37:36.500 080 12392.23 134.88 54517.93 88888.00 2015-03-21 08:37:36.625 080 12392.33 134.80 54517.90 88888.00 2015-03-21 08:37:36.750 080 12392.50 134.75 54517.97 88888.00 2015-03-21 08:37:36.875 080 12392.55 134.65 54517.95 88888.00 2015-03-21 08:37:37.000 080 12392.58 134.53 54517.93 88888.00 2015-03-21 08:37:37.125 080 12392.70 134.47 54517.90 88888.00 2015-03-21 08:37:37.250 080 12392.80 134.38 54517.90 88888.00 2015-03-21 08:37:37.375 080 12392.90 134.30 54517.90 88888.00 2015-03-21 08:37:37.500 080 12392.95 134.20 54517.88 88888.00 2015-03-21 08:37:37.625 080 12393.05 134.07 54517.85 88888.00 2015-03-21 08:37:37.750 080 12393.17 134.00 54517.88 88888.00 2015-03-21 08:37:37.875 080 12393.25 133.95 54517.82 88888.00 2015-03-21 08:37:38.000 080 12393.42 133.85 54517.80 88888.00 2015-03-21 08:37:38.125 080 12393.60 133.72 54517.85 88888.00 2015-03-21 08:37:38.250 080 12393.73 133.62 54517.85 88888.00 2015-03-21 08:37:38.375 080 12393.80 133.57 54517.85 88888.00 2015-03-21 08:37:38.500 080 12393.88 133.47 54517.82 88888.00 2015-03-21 08:37:38.625 080 12393.95 133.38 54517.88 88888.00 2015-03-21 08:37:38.750 080 12394.05 133.28 54517.88 88888.00 2015-03-21 08:37:38.875 080 12394.17 133.22 54517.90 88888.00 2015-03-21 08:37:39.000 080 12394.25 133.15 54517.88 88888.00 2015-03-21 08:37:39.125 080 12394.30 133.05 54517.90 88888.00 2015-03-21 08:37:39.250 080 12394.38 132.97 54517.97 88888.00 2015-03-21 08:37:39.375 080 12394.52 132.97 54517.95 88888.00 2015-03-21 08:37:39.500 080 12394.73 132.95 54518.00 88888.00 2015-03-21 08:37:39.625 080 12394.83 132.90 54517.97 88888.00 2015-03-21 08:37:39.750 080 12394.85 132.85 54518.00 88888.00 2015-03-21 08:37:39.875 080 12394.90 132.82 54518.00 88888.00 2015-03-21 08:37:40.000 080 12395.00 132.82 54518.00 88888.00 2015-03-21 08:37:40.125 080 12395.02 132.82 54518.00 88888.00 2015-03-21 08:37:40.250 080 12395.05 132.85 54518.10 88888.00 2015-03-21 08:37:40.375 080 12395.12 132.85 54518.10 88888.00 2015-03-21 08:37:40.500 080 12395.12 132.82 54518.15 88888.00 2015-03-21 08:37:40.625 080 12395.17 132.85 54518.12 88888.00 2015-03-21 08:37:40.750 080 12395.20 132.90 54518.12 88888.00 2015-03-21 08:37:40.875 080 12395.23 132.90 54518.15 88888.00 2015-03-21 08:37:41.000 080 12395.23 132.90 54518.18 88888.00 2015-03-21 08:37:41.125 080 12395.20 132.93 54518.20 88888.00 2015-03-21 08:37:41.250 080 12395.23 132.90 54518.20 88888.00 2015-03-21 08:37:41.375 080 12395.20 132.97 54518.22 88888.00 2015-03-21 08:37:41.500 080 12395.17 133.00 54518.28 88888.00 2015-03-21 08:37:41.625 080 12395.12 133.03 54518.28 88888.00 2015-03-21 08:37:41.750 080 12395.10 133.03 54518.30 88888.00 2015-03-21 08:37:41.875 080 12395.05 133.03 54518.35 88888.00 2015-03-21 08:37:42.000 080 12395.00 133.00 54518.32 88888.00 2015-03-21 08:37:42.125 080 12394.98 133.00 54518.35 88888.00 2015-03-21 08:37:42.250 080 12394.90 132.97 54518.35 88888.00 2015-03-21 08:37:42.375 080 12394.88 132.97 54518.38 88888.00 2015-03-21 08:37:42.500 080 12394.83 132.97 54518.38 88888.00 2015-03-21 08:37:42.625 080 12394.75 133.03 54518.43 88888.00 2015-03-21 08:37:42.750 080 12394.73 133.00 54518.47 88888.00 2015-03-21 08:37:42.875 080 12394.62 132.97 54518.47 88888.00 2015-03-21 08:37:43.000 080 12394.60 132.97 54518.47 88888.00 2015-03-21 08:37:43.125 080 12394.48 132.95 54518.47 88888.00 2015-03-21 08:37:43.250 080 12394.35 132.95 54518.55 88888.00 2015-03-21 08:37:43.375 080 12394.35 132.97 54518.53 88888.00 2015-03-21 08:37:43.500 080 12394.23 132.95 54518.55 88888.00 2015-03-21 08:37:43.625 080 12394.08 132.95 54518.60 88888.00 2015-03-21 08:37:43.750 080 12394.02 132.97 54518.65 88888.00 2015-03-21 08:37:43.875 080 12394.05 133.00 54518.68 88888.00 2015-03-21 08:37:44.000 080 12393.88 133.05 54518.72 88888.00 2015-03-21 08:37:44.125 080 12393.67 133.07 54518.75 88888.00 2015-03-21 08:37:44.250 080 12393.50 133.12 54518.80 88888.00 2015-03-21 08:37:44.375 080 12393.35 133.18 54518.78 88888.00 2015-03-21 08:37:44.500 080 12393.15 133.22 54518.82 88888.00 2015-03-21 08:37:44.625 080 12392.95 133.28 54518.88 88888.00 2015-03-21 08:37:44.750 080 12392.83 133.30 54518.88 88888.00 2015-03-21 08:37:44.875 080 12392.58 133.38 54518.90 88888.00 2015-03-21 08:37:45.000 080 12392.42 133.43 54518.93 88888.00 2015-03-21 08:37:45.125 080 12392.27 133.50 54519.00 88888.00 2015-03-21 08:37:45.250 080 12392.02 133.55 54519.03 88888.00 2015-03-21 08:37:45.375 080 12391.90 133.60 54519.07 88888.00 2015-03-21 08:37:45.500 080 12391.83 133.62 54519.10 88888.00 2015-03-21 08:37:45.625 080 12391.77 133.70 54519.12 88888.00 2015-03-21 08:37:45.750 080 12391.52 133.75 54519.12 88888.00 2015-03-21 08:37:45.875 080 12391.35 133.78 54519.15 88888.00 2015-03-21 08:37:46.000 080 12391.27 133.80 54519.20 88888.00 2015-03-21 08:37:46.125 080 12391.25 133.85 54519.25 88888.00 2015-03-21 08:37:46.250 080 12391.17 133.88 54519.28 88888.00 2015-03-21 08:37:46.375 080 12391.10 133.85 54519.30 88888.00 2015-03-21 08:37:46.500 080 12390.92 133.82 54519.32 88888.00 2015-03-21 08:37:46.625 080 12390.83 133.80 54519.38 88888.00 2015-03-21 08:37:46.750 080 12390.83 133.80 54519.43 88888.00 2015-03-21 08:37:46.875 080 12390.75 133.72 54519.45 88888.00 2015-03-21 08:37:47.000 080 12390.67 133.65 54519.45 88888.00 2015-03-21 08:37:47.125 080 12390.65 133.62 54519.53 88888.00 2015-03-21 08:37:47.250 080 12390.58 133.50 54519.55 88888.00 2015-03-21 08:37:47.375 080 12390.60 133.43 54519.57 88888.00 2015-03-21 08:37:47.500 080 12390.73 133.28 54519.62 88888.00 2015-03-21 08:37:47.625 080 12390.80 133.12 54519.62 88888.00 2015-03-21 08:37:47.750 080 12390.85 132.97 54519.68 88888.00 2015-03-21 08:37:47.875 080 12390.90 132.82 54519.70 88888.00 2015-03-21 08:37:48.000 080 12391.00 132.68 54519.70 88888.00 2015-03-21 08:37:48.125 080 12391.10 132.45 54519.70 88888.00 2015-03-21 08:37:48.250 080 12391.20 132.20 54519.78 88888.00 2015-03-21 08:37:48.375 080 12391.27 132.10 54519.80 88888.00 2015-03-21 08:37:48.500 080 12391.38 131.93 54519.80 88888.00 2015-03-21 08:37:48.625 080 12391.45 131.70 54519.80 88888.00 2015-03-21 08:37:48.750 080 12391.50 131.53 54519.80 88888.00 2015-03-21 08:37:48.875 080 12391.58 131.30 54519.82 88888.00 2015-03-21 08:37:49.000 080 12391.75 131.10 54519.82 88888.00 2015-03-21 08:37:49.125 080 12391.92 130.88 54519.88 88888.00 2015-03-21 08:37:49.250 080 12392.05 130.65 54519.90 88888.00 2015-03-21 08:37:49.375 080 12392.20 130.50 54519.85 88888.00 2015-03-21 08:37:49.500 080 12392.35 130.30 54519.88 88888.00 2015-03-21 08:37:49.625 080 12392.50 130.15 54519.93 88888.00 2015-03-21 08:37:49.750 080 12392.67 130.00 54519.93 88888.00 2015-03-21 08:37:49.875 080 12392.80 129.85 54519.93 88888.00 2015-03-21 08:37:50.000 080 12392.92 129.68 54519.93 88888.00 2015-03-21 08:37:50.125 080 12393.10 129.55 54519.97 88888.00 2015-03-21 08:37:50.250 080 12393.17 129.38 54519.97 88888.00 2015-03-21 08:37:50.375 080 12393.20 129.25 54519.97 88888.00 2015-03-21 08:37:50.500 080 12393.33 129.20 54519.97 88888.00 2015-03-21 08:37:50.625 080 12393.50 129.15 54520.03 88888.00 2015-03-21 08:37:50.750 080 12393.58 129.10 54520.05 88888.00 2015-03-21 08:37:50.875 080 12393.62 129.07 54520.07 88888.00 2015-03-21 08:37:51.000 080 12393.62 129.05 54520.07 88888.00 2015-03-21 08:37:51.125 080 12393.60 129.05 54520.10 88888.00 2015-03-21 08:37:51.250 080 12393.58 129.07 54520.10 88888.00 2015-03-21 08:37:51.375 080 12393.55 129.12 54520.12 88888.00 2015-03-21 08:37:51.500 080 12393.52 129.18 54520.18 88888.00 2015-03-21 08:37:51.625 080 12393.58 129.22 54520.22 88888.00 2015-03-21 08:37:51.750 080 12393.58 129.32 54520.22 88888.00 2015-03-21 08:37:51.875 080 12393.50 129.40 54520.25 88888.00 2015-03-21 08:37:52.000 080 12393.50 129.50 54520.25 88888.00 2015-03-21 08:37:52.125 080 12393.45 129.60 54520.30 88888.00 2015-03-21 08:37:52.250 080 12393.23 129.72 54520.35 88888.00 2015-03-21 08:37:52.375 080 12393.15 129.85 54520.40 88888.00 2015-03-21 08:37:52.500 080 12393.05 129.95 54520.43 88888.00 2015-03-21 08:37:52.625 080 12393.02 130.07 54520.47 88888.00 2015-03-21 08:37:52.750 080 12392.95 130.20 54520.47 88888.00 2015-03-21 08:37:52.875 080 12392.83 130.32 54520.50 88888.00 2015-03-21 08:37:53.000 080 12392.73 130.45 54520.55 88888.00 2015-03-21 08:37:53.125 080 12392.62 130.65 54520.60 88888.00 2015-03-21 08:37:53.250 080 12392.55 130.78 54520.65 88888.00 2015-03-21 08:37:53.375 080 12392.45 130.93 54520.65 88888.00 2015-03-21 08:37:53.500 080 12392.33 131.12 54520.70 88888.00 2015-03-21 08:37:53.625 080 12392.23 131.25 54520.75 88888.00 2015-03-21 08:37:53.750 080 12392.15 131.35 54520.78 88888.00 2015-03-21 08:37:53.875 080 12392.02 131.50 54520.80 88888.00 2015-03-21 08:37:54.000 080 12391.88 131.65 54520.82 88888.00 2015-03-21 08:37:54.125 080 12391.80 131.78 54520.85 88888.00 2015-03-21 08:37:54.250 080 12391.75 131.90 54520.88 88888.00 2015-03-21 08:37:54.375 080 12391.73 131.97 54520.88 88888.00 2015-03-21 08:37:54.500 080 12391.60 132.10 54520.90 88888.00 2015-03-21 08:37:54.625 080 12391.60 132.22 54520.93 88888.00 2015-03-21 08:37:54.750 080 12391.60 132.28 54520.93 88888.00 2015-03-21 08:37:54.875 080 12391.55 132.32 54520.95 88888.00 2015-03-21 08:37:55.000 080 12391.45 132.35 54520.97 88888.00 2015-03-21 08:37:55.125 080 12391.52 132.38 54520.97 88888.00 2015-03-21 08:37:55.250 080 12391.52 132.40 54521.03 88888.00 2015-03-21 08:37:55.375 080 12391.52 132.40 54521.03 88888.00 2015-03-21 08:37:55.500 080 12391.50 132.43 54521.05 88888.00 2015-03-21 08:37:55.625 080 12391.58 132.43 54521.03 88888.00 2015-03-21 08:37:55.750 080 12391.65 132.40 54521.03 88888.00 2015-03-21 08:37:55.875 080 12391.67 132.38 54521.05 88888.00 2015-03-21 08:37:56.000 080 12391.67 132.35 54521.07 88888.00 2015-03-21 08:37:56.125 080 12391.67 132.32 54521.10 88888.00 2015-03-21 08:37:56.250 080 12391.62 132.28 54521.15 88888.00 2015-03-21 08:37:56.375 080 12391.70 132.28 54521.12 88888.00 2015-03-21 08:37:56.500 080 12391.75 132.22 54521.12 88888.00 2015-03-21 08:37:56.625 080 12391.73 132.18 54521.12 88888.00 2015-03-21 08:37:56.750 080 12391.70 132.12 54521.15 88888.00 2015-03-21 08:37:56.875 080 12391.65 132.12 54521.15 88888.00 2015-03-21 08:37:57.000 080 12391.70 132.10 54521.12 88888.00 2015-03-21 08:37:57.125 080 12391.65 132.07 54521.15 88888.00 2015-03-21 08:37:57.250 080 12391.52 132.03 54521.15 88888.00 2015-03-21 08:37:57.375 080 12391.50 132.00 54521.18 88888.00 2015-03-21 08:37:57.500 080 12391.45 132.00 54521.18 88888.00 2015-03-21 08:37:57.625 080 12391.40 131.97 54521.20 88888.00 2015-03-21 08:37:57.750 080 12391.40 131.93 54521.22 88888.00 2015-03-21 08:37:57.875 080 12391.42 131.90 54521.28 88888.00 2015-03-21 08:37:58.000 080 12391.40 131.88 54521.28 88888.00 2015-03-21 08:37:58.125 080 12391.27 131.85 54521.32 88888.00 2015-03-21 08:37:58.250 080 12391.17 131.80 54521.35 88888.00 2015-03-21 08:37:58.375 080 12391.15 131.80 54521.38 88888.00 2015-03-21 08:37:58.500 080 12391.12 131.82 54521.40 88888.00 2015-03-21 08:37:58.625 080 12391.05 131.82 54521.45 88888.00 2015-03-21 08:37:58.750 080 12390.98 131.80 54521.50 88888.00 2015-03-21 08:37:58.875 080 12390.95 131.85 54521.53 88888.00 2015-03-21 08:37:59.000 080 12390.92 131.88 54521.55 88888.00 2015-03-21 08:37:59.125 080 12390.85 131.93 54521.57 88888.00 2015-03-21 08:37:59.250 080 12390.77 131.93 54521.62 88888.00 2015-03-21 08:37:59.375 080 12390.77 132.00 54521.65 88888.00 2015-03-21 08:37:59.500 080 12390.70 132.05 54521.65 88888.00 2015-03-21 08:37:59.625 080 12390.65 132.05 54521.70 88888.00 2015-03-21 08:37:59.750 080 12390.62 132.15 54521.72 88888.00 2015-03-21 08:37:59.875 080 12390.60 132.22 54521.72 88888.00 2015-03-21 08:38:00.000 080 12390.60 132.32 54521.78 88888.00 2015-03-21 08:38:00.125 080 12390.65 132.38 54521.82 88888.00 2015-03-21 08:38:00.250 080 12390.58 132.47 54521.85 88888.00 2015-03-21 08:38:00.375 080 12390.55 132.55 54521.90 88888.00 2015-03-21 08:38:00.500 080 12390.50 132.62 54521.95 88888.00 2015-03-21 08:38:00.625 080 12390.42 132.70 54522.00 88888.00 2015-03-21 08:38:00.750 080 12390.35 132.75 54522.00 88888.00 2015-03-21 08:38:00.875 080 12390.38 132.82 54522.00 88888.00 2015-03-21 08:38:01.000 080 12390.33 132.88 54522.03 88888.00 2015-03-21 08:38:01.125 080 12390.20 132.90 54522.05 88888.00 2015-03-21 08:38:01.250 080 12390.17 132.93 54522.10 88888.00 2015-03-21 08:38:01.375 080 12390.17 132.95 54522.10 88888.00 2015-03-21 08:38:01.500 080 12390.10 132.97 54522.10 88888.00 2015-03-21 08:38:01.625 080 12390.05 133.03 54522.15 88888.00 2015-03-21 08:38:01.750 080 12390.05 133.05 54522.18 88888.00 2015-03-21 08:38:01.875 080 12390.00 133.03 54522.20 88888.00 2015-03-21 08:38:02.000 080 12390.00 133.05 54522.22 88888.00 2015-03-21 08:38:02.125 080 12389.95 133.05 54522.25 88888.00 2015-03-21 08:38:02.250 080 12389.83 132.95 54522.25 88888.00 2015-03-21 08:38:02.375 080 12389.75 132.93 54522.28 88888.00 2015-03-21 08:38:02.500 080 12389.70 132.93 54522.30 88888.00 2015-03-21 08:38:02.625 080 12389.62 132.88 54522.32 88888.00 2015-03-21 08:38:02.750 080 12389.60 132.82 54522.35 88888.00 2015-03-21 08:38:02.875 080 12389.58 132.78 54522.40 88888.00 2015-03-21 08:38:03.000 080 12389.50 132.75 54522.40 88888.00 2015-03-21 08:38:03.125 080 12389.35 132.68 54522.43 88888.00 2015-03-21 08:38:03.250 080 12389.33 132.57 54522.45 88888.00 2015-03-21 08:38:03.375 080 12389.30 132.57 54522.47 88888.00 2015-03-21 08:38:03.500 080 12389.20 132.53 54522.50 88888.00 2015-03-21 08:38:03.625 080 12389.05 132.43 54522.50 88888.00 2015-03-21 08:38:03.750 080 12388.98 132.35 54522.53 88888.00 2015-03-21 08:38:03.875 080 12388.92 132.30 54522.55 88888.00 2015-03-21 08:38:04.000 080 12388.90 132.20 54522.55 88888.00 2015-03-21 08:38:04.125 080 12388.88 132.15 54522.60 88888.00 2015-03-21 08:38:04.250 080 12388.77 132.05 54522.60 88888.00 2015-03-21 08:38:04.375 080 12388.75 132.03 54522.65 88888.00 2015-03-21 08:38:04.500 080 12388.73 131.97 54522.68 88888.00 2015-03-21 08:38:04.625 080 12388.65 132.00 54522.68 88888.00 2015-03-21 08:38:04.750 080 12388.58 131.95 54522.68 88888.00 2015-03-21 08:38:04.875 080 12388.52 131.90 54522.72 88888.00 2015-03-21 08:38:05.000 080 12388.52 131.85 54522.78 88888.00 2015-03-21 08:38:05.125 080 12388.45 131.82 54522.75 88888.00 2015-03-21 08:38:05.250 080 12388.27 131.85 54522.80 88888.00 2015-03-21 08:38:05.375 080 12388.20 131.85 54522.82 88888.00 2015-03-21 08:38:05.500 080 12388.12 131.82 54522.85 88888.00 2015-03-21 08:38:05.625 080 12388.05 131.82 54522.90 88888.00 2015-03-21 08:38:05.750 080 12387.95 131.85 54522.95 88888.00 2015-03-21 08:38:05.875 080 12387.90 131.90 54522.97 88888.00 2015-03-21 08:38:06.000 080 12387.77 131.90 54523.03 88888.00 2015-03-21 08:38:06.125 080 12387.65 131.93 54523.07 88888.00 2015-03-21 08:38:06.250 080 12387.52 131.95 54523.10 88888.00 2015-03-21 08:38:06.375 080 12387.50 132.00 54523.15 88888.00 2015-03-21 08:38:06.500 080 12387.40 132.05 54523.18 88888.00 2015-03-21 08:38:06.625 080 12387.23 132.03 54523.20 88888.00 2015-03-21 08:38:06.750 080 12387.02 132.05 54523.22 88888.00 2015-03-21 08:38:06.875 080 12386.88 132.10 54523.28 88888.00 2015-03-21 08:38:07.000 080 12386.77 132.12 54523.32 88888.00 2015-03-21 08:38:07.125 080 12386.67 132.18 54523.38 88888.00 2015-03-21 08:38:07.250 080 12386.50 132.22 54523.43 88888.00 2015-03-21 08:38:07.375 080 12386.38 132.30 54523.47 88888.00 2015-03-21 08:38:07.500 080 12386.27 132.32 54523.53 88888.00 2015-03-21 08:38:07.625 080 12386.15 132.38 54523.53 88888.00 2015-03-21 08:38:07.750 080 12386.00 132.40 54523.55 88888.00 2015-03-21 08:38:07.875 080 12385.90 132.45 54523.60 88888.00 2015-03-21 08:38:08.000 080 12385.83 132.53 54523.62 88888.00 2015-03-21 08:38:08.125 080 12385.75 132.57 54523.68 88888.00 2015-03-21 08:38:08.250 080 12385.58 132.57 54523.72 88888.00 2015-03-21 08:38:08.375 080 12385.40 132.62 54523.72 88888.00 2015-03-21 08:38:08.500 080 12385.27 132.65 54523.75 88888.00 2015-03-21 08:38:08.625 080 12385.15 132.70 54523.80 88888.00 2015-03-21 08:38:08.750 080 12385.02 132.72 54523.85 88888.00 2015-03-21 08:38:08.875 080 12384.88 132.75 54523.88 88888.00 2015-03-21 08:38:09.000 080 12384.80 132.78 54523.90 88888.00 2015-03-21 08:38:09.125 080 12384.67 132.80 54523.95 88888.00 2015-03-21 08:38:09.250 080 12384.52 132.82 54523.97 88888.00 2015-03-21 08:38:09.375 080 12384.38 132.82 54524.00 88888.00 2015-03-21 08:38:09.500 080 12384.25 132.85 54524.03 88888.00 2015-03-21 08:38:09.625 080 12384.15 132.85 54524.07 88888.00 2015-03-21 08:38:09.750 080 12384.05 132.88 54524.10 88888.00 2015-03-21 08:38:09.875 080 12383.98 132.88 54524.12 88888.00 2015-03-21 08:38:10.000 080 12383.77 132.85 54524.15 88888.00 2015-03-21 08:38:10.125 080 12383.65 132.88 54524.22 88888.00 2015-03-21 08:38:10.250 080 12383.60 132.88 54524.28 88888.00 2015-03-21 08:38:10.375 080 12383.65 132.88 54524.30 88888.00 2015-03-21 08:38:10.500 080 12383.50 132.88 54524.32 88888.00 2015-03-21 08:38:10.625 080 12383.30 132.88 54524.38 88888.00 2015-03-21 08:38:10.750 080 12383.17 132.85 54524.40 88888.00 2015-03-21 08:38:10.875 080 12383.15 132.82 54524.43 88888.00 2015-03-21 08:38:11.000 080 12383.10 132.82 54524.45 88888.00 2015-03-21 08:38:11.125 080 12383.00 132.82 54524.55 88888.00 2015-03-21 08:38:11.250 080 12382.95 132.80 54524.57 88888.00 2015-03-21 08:38:11.375 080 12382.98 132.85 54524.57 88888.00 2015-03-21 08:38:11.500 080 12382.98 132.85 54524.62 88888.00 2015-03-21 08:38:11.625 080 12382.85 132.82 54524.65 88888.00 2015-03-21 08:38:11.750 080 12382.73 132.80 54524.68 88888.00 2015-03-21 08:38:11.875 080 12382.70 132.75 54524.70 88888.00 2015-03-21 08:38:12.000 080 12382.70 132.75 54524.75 88888.00 2015-03-21 08:38:12.125 080 12382.67 132.78 54524.75 88888.00 2015-03-21 08:38:12.250 080 12382.58 132.75 54524.82 88888.00 2015-03-21 08:38:12.375 080 12382.62 132.78 54524.85 88888.00 2015-03-21 08:38:12.500 080 12382.62 132.80 54524.88 88888.00 2015-03-21 08:38:12.625 080 12382.60 132.78 54524.93 88888.00 2015-03-21 08:38:12.750 080 12382.58 132.78 54524.93 88888.00 2015-03-21 08:38:12.875 080 12382.58 132.78 54524.97 88888.00 2015-03-21 08:38:13.000 080 12382.52 132.80 54525.03 88888.00 2015-03-21 08:38:13.125 080 12382.52 132.82 54525.07 88888.00 2015-03-21 08:38:13.250 080 12382.48 132.82 54525.07 88888.00 2015-03-21 08:38:13.375 080 12382.45 132.82 54525.10 88888.00 2015-03-21 08:38:13.500 080 12382.42 132.85 54525.15 88888.00 2015-03-21 08:38:13.625 080 12382.40 132.88 54525.18 88888.00 2015-03-21 08:38:13.750 080 12382.40 132.93 54525.20 88888.00 2015-03-21 08:38:13.875 080 12382.40 132.97 54525.22 88888.00 2015-03-21 08:38:14.000 080 12382.40 133.00 54525.25 88888.00 2015-03-21 08:38:14.125 080 12382.38 133.05 54525.32 88888.00 2015-03-21 08:38:14.250 080 12382.38 133.05 54525.35 88888.00 2015-03-21 08:38:14.375 080 12382.48 133.15 54525.32 88888.00 2015-03-21 08:38:14.500 080 12382.50 133.15 54525.32 88888.00 2015-03-21 08:38:14.625 080 12382.52 133.15 54525.30 88888.00 2015-03-21 08:38:14.750 080 12382.58 133.20 54525.32 88888.00 2015-03-21 08:38:14.875 080 12382.60 133.28 54525.32 88888.00 2015-03-21 08:38:15.000 080 12382.62 133.32 54525.30 88888.00 2015-03-21 08:38:15.125 080 12382.67 133.40 54525.35 88888.00 2015-03-21 08:38:15.250 080 12382.73 133.45 54525.35 88888.00 2015-03-21 08:38:15.375 080 12382.90 133.50 54525.35 88888.00 2015-03-21 08:38:15.500 080 12383.02 133.55 54525.30 88888.00 2015-03-21 08:38:15.625 080 12383.08 133.62 54525.28 88888.00 2015-03-21 08:38:15.750 080 12383.08 133.68 54525.28 88888.00 2015-03-21 08:38:15.875 080 12383.12 133.78 54525.28 88888.00 2015-03-21 08:38:16.000 080 12383.23 133.82 54525.22 88888.00 2015-03-21 08:38:16.125 080 12383.35 133.88 54525.20 88888.00 2015-03-21 08:38:16.250 080 12383.50 133.95 54525.15 88888.00 2015-03-21 08:38:16.375 080 12383.60 134.03 54525.15 88888.00 2015-03-21 08:38:16.500 080 12383.70 134.12 54525.12 88888.00 2015-03-21 08:38:16.625 080 12383.73 134.20 54525.07 88888.00 2015-03-21 08:38:16.750 080 12383.75 134.25 54525.05 88888.00 2015-03-21 08:38:16.875 080 12383.88 134.28 54525.03 88888.00 2015-03-21 08:38:17.000 080 12383.90 134.40 54525.03 88888.00 2015-03-21 08:38:17.125 080 12383.92 134.47 54525.00 88888.00 2015-03-21 08:38:17.250 080 12383.98 134.55 54524.97 88888.00 2015-03-21 08:38:17.375 080 12384.08 134.60 54524.95 88888.00 2015-03-21 08:38:17.500 080 12384.15 134.65 54524.93 88888.00 2015-03-21 08:38:17.625 080 12384.12 134.75 54524.93 88888.00 2015-03-21 08:38:17.750 080 12384.15 134.82 54524.95 88888.00 2015-03-21 08:38:17.875 080 12384.20 134.90 54524.90 88888.00 2015-03-21 08:38:18.000 080 12384.23 134.97 54524.85 88888.00 2015-03-21 08:38:18.125 080 12384.27 135.05 54524.88 88888.00 2015-03-21 08:38:18.250 080 12384.25 135.07 54524.88 88888.00 2015-03-21 08:38:18.375 080 12384.30 135.18 54524.85 88888.00 2015-03-21 08:38:18.500 080 12384.33 135.22 54524.90 88888.00 2015-03-21 08:38:18.625 080 12384.45 135.25 54524.90 88888.00 2015-03-21 08:38:18.750 080 12384.42 135.30 54524.88 88888.00 2015-03-21 08:38:18.875 080 12384.40 135.35 54524.88 88888.00 2015-03-21 08:38:19.000 080 12384.42 135.40 54524.82 88888.00 2015-03-21 08:38:19.125 080 12384.38 135.47 54524.88 88888.00 2015-03-21 08:38:19.250 080 12384.45 135.47 54524.88 88888.00 2015-03-21 08:38:19.375 080 12384.52 135.53 54524.82 88888.00 2015-03-21 08:38:19.500 080 12384.48 135.60 54524.85 88888.00 2015-03-21 08:38:19.625 080 12384.48 135.65 54524.88 88888.00 2015-03-21 08:38:19.750 080 12384.55 135.70 54524.88 88888.00 2015-03-21 08:38:19.875 080 12384.52 135.72 54524.90 88888.00 2015-03-21 08:38:20.000 080 12384.50 135.75 54524.90 88888.00 2015-03-21 08:38:20.125 080 12384.52 135.75 54524.90 88888.00 2015-03-21 08:38:20.250 080 12384.58 135.75 54524.93 88888.00 2015-03-21 08:38:20.375 080 12384.67 135.78 54524.93 88888.00 2015-03-21 08:38:20.500 080 12384.65 135.88 54524.90 88888.00 2015-03-21 08:38:20.625 080 12384.62 135.88 54524.93 88888.00 2015-03-21 08:38:20.750 080 12384.65 135.80 54524.90 88888.00 2015-03-21 08:38:20.875 080 12384.75 135.80 54524.90 88888.00 2015-03-21 08:38:21.000 080 12384.85 135.82 54524.93 88888.00 2015-03-21 08:38:21.125 080 12384.90 135.85 54524.93 88888.00 2015-03-21 08:38:21.250 080 12384.90 135.80 54524.90 88888.00 2015-03-21 08:38:21.375 080 12384.98 135.78 54524.90 88888.00 2015-03-21 08:38:21.500 080 12385.00 135.75 54524.88 88888.00 2015-03-21 08:38:21.625 080 12385.08 135.72 54524.85 88888.00 2015-03-21 08:38:21.750 080 12385.15 135.70 54524.85 88888.00 2015-03-21 08:38:21.875 080 12385.23 135.65 54524.82 88888.00 2015-03-21 08:38:22.000 080 12385.27 135.62 54524.80 88888.00 2015-03-21 08:38:22.125 080 12385.40 135.57 54524.78 88888.00 2015-03-21 08:38:22.250 080 12385.50 135.47 54524.78 88888.00 2015-03-21 08:38:22.375 080 12385.60 135.47 54524.78 88888.00 2015-03-21 08:38:22.500 080 12385.67 135.40 54524.75 88888.00 2015-03-21 08:38:22.625 080 12385.75 135.32 54524.70 88888.00 2015-03-21 08:38:22.750 080 12385.83 135.25 54524.68 88888.00 2015-03-21 08:38:22.875 080 12385.92 135.20 54524.62 88888.00 2015-03-21 08:38:23.000 080 12385.98 135.10 54524.57 88888.00 2015-03-21 08:38:23.125 080 12385.98 135.00 54524.60 88888.00 2015-03-21 08:38:23.250 080 12386.00 134.90 54524.57 88888.00 2015-03-21 08:38:23.375 080 12386.08 134.82 54524.55 88888.00 2015-03-21 08:38:23.500 080 12386.17 134.72 54524.53 88888.00 2015-03-21 08:38:23.625 080 12386.27 134.62 54524.50 88888.00 2015-03-21 08:38:23.750 080 12386.35 134.53 54524.47 88888.00 2015-03-21 08:38:23.875 080 12386.40 134.45 54524.45 88888.00 2015-03-21 08:38:24.000 080 12386.42 134.38 54524.43 88888.00 2015-03-21 08:38:24.125 080 12386.45 134.32 54524.40 88888.00 2015-03-21 08:38:24.250 080 12386.48 134.25 54524.40 88888.00 2015-03-21 08:38:24.375 080 12386.55 134.18 54524.40 88888.00 2015-03-21 08:38:24.500 080 12386.60 134.12 54524.40 88888.00 2015-03-21 08:38:24.625 080 12386.58 134.07 54524.40 88888.00 2015-03-21 08:38:24.750 080 12386.52 134.05 54524.32 88888.00 2015-03-21 08:38:24.875 080 12386.58 134.03 54524.32 88888.00 2015-03-21 08:38:25.000 080 12386.58 134.03 54524.32 88888.00 2015-03-21 08:38:25.125 080 12386.55 134.07 54524.30 88888.00 2015-03-21 08:38:25.250 080 12386.55 134.10 54524.35 88888.00 2015-03-21 08:38:25.375 080 12386.52 134.15 54524.35 88888.00 2015-03-21 08:38:25.500 080 12386.45 134.18 54524.38 88888.00 2015-03-21 08:38:25.625 080 12386.35 134.20 54524.35 88888.00 2015-03-21 08:38:25.750 080 12386.27 134.25 54524.38 88888.00 2015-03-21 08:38:25.875 080 12386.25 134.32 54524.35 88888.00 2015-03-21 08:38:26.000 080 12386.20 134.38 54524.35 88888.00 2015-03-21 08:38:26.125 080 12386.10 134.45 54524.38 88888.00 2015-03-21 08:38:26.250 080 12385.95 134.47 54524.38 88888.00 2015-03-21 08:38:26.375 080 12385.88 134.57 54524.38 88888.00 2015-03-21 08:38:26.500 080 12385.80 134.65 54524.38 88888.00 2015-03-21 08:38:26.625 080 12385.75 134.75 54524.40 88888.00 2015-03-21 08:38:26.750 080 12385.73 134.82 54524.43 88888.00 2015-03-21 08:38:26.875 080 12385.55 134.82 54524.43 88888.00 2015-03-21 08:38:27.000 080 12385.40 134.88 54524.40 88888.00 2015-03-21 08:38:27.125 080 12385.35 134.95 54524.43 88888.00 2015-03-21 08:38:27.250 080 12385.33 135.00 54524.45 88888.00 2015-03-21 08:38:27.375 080 12385.27 135.03 54524.45 88888.00 2015-03-21 08:38:27.500 080 12385.20 135.05 54524.45 88888.00 2015-03-21 08:38:27.625 080 12385.15 135.07 54524.47 88888.00 2015-03-21 08:38:27.750 080 12385.15 135.12 54524.50 88888.00 2015-03-21 08:38:27.875 080 12385.08 135.12 54524.53 88888.00 2015-03-21 08:38:28.000 080 12384.98 135.12 54524.53 88888.00 2015-03-21 08:38:28.125 080 12384.95 135.18 54524.55 88888.00 2015-03-21 08:38:28.250 080 12384.92 135.18 54524.55 88888.00 2015-03-21 08:38:28.375 080 12384.95 135.18 54524.53 88888.00 2015-03-21 08:38:28.500 080 12384.88 135.18 54524.57 88888.00 2015-03-21 08:38:28.625 080 12384.77 135.18 54524.60 88888.00 2015-03-21 08:38:28.750 080 12384.80 135.20 54524.62 88888.00 2015-03-21 08:38:28.875 080 12384.83 135.20 54524.62 88888.00 2015-03-21 08:38:29.000 080 12384.80 135.18 54524.65 88888.00 2015-03-21 08:38:29.125 080 12384.67 135.15 54524.62 88888.00 2015-03-21 08:38:29.250 080 12384.62 135.12 54524.62 88888.00 2015-03-21 08:38:29.375 080 12384.60 135.18 54524.65 88888.00 2015-03-21 08:38:29.500 080 12384.55 135.15 54524.65 88888.00 2015-03-21 08:38:29.625 080 12384.55 135.15 54524.62 88888.00 2015-03-21 08:38:29.750 080 12384.52 135.12 54524.65 88888.00 2015-03-21 08:38:29.875 080 12384.58 135.12 54524.62 88888.00 2015-03-21 08:38:30.000 080 12384.58 135.12 54524.65 88888.00 2015-03-21 08:38:30.125 080 12384.50 135.12 54524.65 88888.00 2015-03-21 08:38:30.250 080 12384.50 135.05 54524.70 88888.00 2015-03-21 08:38:30.375 080 12384.50 135.10 54524.70 88888.00 2015-03-21 08:38:30.500 080 12384.50 135.12 54524.65 88888.00 2015-03-21 08:38:30.625 080 12384.58 135.10 54524.68 88888.00 2015-03-21 08:38:30.750 080 12384.52 135.07 54524.70 88888.00 2015-03-21 08:38:30.875 080 12384.45 135.05 54524.70 88888.00 2015-03-21 08:38:31.000 080 12384.42 135.07 54524.72 88888.00 2015-03-21 08:38:31.125 080 12384.45 135.07 54524.75 88888.00 2015-03-21 08:38:31.250 080 12384.40 135.10 54524.78 88888.00 2015-03-21 08:38:31.375 080 12384.35 135.07 54524.78 88888.00 2015-03-21 08:38:31.500 080 12384.35 135.03 54524.78 88888.00 2015-03-21 08:38:31.625 080 12384.30 135.00 54524.78 88888.00 2015-03-21 08:38:31.750 080 12384.30 135.03 54524.80 88888.00 2015-03-21 08:38:31.875 080 12384.27 135.05 54524.85 88888.00 2015-03-21 08:38:32.000 080 12384.15 135.03 54524.82 88888.00 2015-03-21 08:38:32.125 080 12384.10 135.03 54524.88 88888.00 2015-03-21 08:38:32.250 080 12384.05 135.03 54524.88 88888.00 2015-03-21 08:38:32.375 080 12384.00 135.03 54524.88 88888.00 2015-03-21 08:38:32.500 080 12383.98 135.07 54524.90 88888.00 2015-03-21 08:38:32.625 080 12384.00 135.05 54524.90 88888.00 2015-03-21 08:38:32.750 080 12383.98 135.07 54524.93 88888.00 2015-03-21 08:38:32.875 080 12383.92 135.07 54524.95 88888.00 2015-03-21 08:38:33.000 080 12383.92 135.10 54524.97 88888.00 2015-03-21 08:38:33.125 080 12383.85 135.12 54524.97 88888.00 2015-03-21 08:38:33.250 080 12383.75 135.15 54525.00 88888.00 2015-03-21 08:38:33.375 080 12383.77 135.20 54525.03 88888.00 2015-03-21 08:38:33.500 080 12383.85 135.22 54525.05 88888.00 2015-03-21 08:38:33.625 080 12383.77 135.22 54525.05 88888.00 2015-03-21 08:38:33.750 080 12383.65 135.28 54525.07 88888.00 2015-03-21 08:38:33.875 080 12383.58 135.35 54525.10 88888.00 2015-03-21 08:38:34.000 080 12383.55 135.40 54525.12 88888.00 2015-03-21 08:38:34.125 080 12383.50 135.45 54525.15 88888.00 2015-03-21 08:38:34.250 080 12383.55 135.47 54525.15 88888.00 2015-03-21 08:38:34.375 080 12383.55 135.50 54525.18 88888.00 2015-03-21 08:38:34.500 080 12383.52 135.57 54525.20 88888.00 2015-03-21 08:38:34.625 080 12383.52 135.60 54525.18 88888.00 2015-03-21 08:38:34.750 080 12383.50 135.62 54525.18 88888.00 2015-03-21 08:38:34.875 080 12383.50 135.62 54525.20 88888.00 2015-03-21 08:38:35.000 080 12383.42 135.65 54525.18 88888.00 2015-03-21 08:38:35.125 080 12383.40 135.68 54525.18 88888.00 2015-03-21 08:38:35.250 080 12383.38 135.65 54525.18 88888.00 2015-03-21 08:38:35.375 080 12383.45 135.70 54525.15 88888.00 2015-03-21 08:38:35.500 080 12383.48 135.72 54525.18 88888.00 2015-03-21 08:38:35.625 080 12383.50 135.70 54525.18 88888.00 2015-03-21 08:38:35.750 080 12383.52 135.70 54525.15 88888.00 2015-03-21 08:38:35.875 080 12383.52 135.70 54525.15 88888.00 2015-03-21 08:38:36.000 080 12383.50 135.70 54525.12 88888.00 2015-03-21 08:38:36.125 080 12383.48 135.72 54525.12 88888.00 2015-03-21 08:38:36.250 080 12383.50 135.72 54525.15 88888.00 2015-03-21 08:38:36.375 080 12383.58 135.72 54525.12 88888.00 2015-03-21 08:38:36.500 080 12383.60 135.78 54525.10 88888.00 2015-03-21 08:38:36.625 080 12383.58 135.75 54525.10 88888.00 2015-03-21 08:38:36.750 080 12383.55 135.78 54525.07 88888.00 2015-03-21 08:38:36.875 080 12383.48 135.75 54525.05 88888.00 2015-03-21 08:38:37.000 080 12383.52 135.78 54525.03 88888.00 2015-03-21 08:38:37.125 080 12383.62 135.80 54525.05 88888.00 2015-03-21 08:38:37.250 080 12383.58 135.82 54525.05 88888.00 2015-03-21 08:38:37.375 080 12383.52 135.88 54525.05 88888.00 2015-03-21 08:38:37.500 080 12383.45 135.90 54525.05 88888.00 2015-03-21 08:38:37.625 080 12383.42 135.93 54525.00 88888.00 2015-03-21 08:38:37.750 080 12383.45 135.90 54524.97 88888.00 2015-03-21 08:38:37.875 080 12383.50 135.88 54524.95 88888.00 2015-03-21 08:38:38.000 080 12383.50 135.88 54524.90 88888.00 2015-03-21 08:38:38.125 080 12383.48 135.93 54524.93 88888.00 2015-03-21 08:38:38.250 080 12383.52 135.95 54524.93 88888.00 2015-03-21 08:38:38.375 080 12383.55 135.95 54524.88 88888.00 2015-03-21 08:38:38.500 080 12383.45 135.97 54524.85 88888.00 2015-03-21 08:38:38.625 080 12383.35 136.00 54524.82 88888.00 2015-03-21 08:38:38.750 080 12383.42 136.00 54524.80 88888.00 2015-03-21 08:38:38.875 080 12383.45 136.05 54524.80 88888.00 2015-03-21 08:38:39.000 080 12383.40 136.03 54524.75 88888.00 2015-03-21 08:38:39.125 080 12383.35 136.05 54524.72 88888.00 2015-03-21 08:38:39.250 080 12383.38 136.10 54524.70 88888.00 2015-03-21 08:38:39.375 080 12383.40 136.10 54524.65 88888.00 2015-03-21 08:38:39.500 080 12383.42 136.15 54524.62 88888.00 2015-03-21 08:38:39.625 080 12383.48 136.18 54524.60 88888.00 2015-03-21 08:38:39.750 080 12383.50 136.20 54524.55 88888.00 2015-03-21 08:38:39.875 080 12383.52 136.22 54524.50 88888.00 2015-03-21 08:38:40.000 080 12383.55 136.25 54524.45 88888.00 2015-03-21 08:38:40.125 080 12383.52 136.32 54524.43 88888.00 2015-03-21 08:38:40.250 080 12383.50 136.38 54524.40 88888.00 2015-03-21 08:38:40.375 080 12383.55 136.43 54524.35 88888.00 2015-03-21 08:38:40.500 080 12383.65 136.45 54524.38 88888.00 2015-03-21 08:38:40.625 080 12383.77 136.55 54524.35 88888.00 2015-03-21 08:38:40.750 080 12383.80 136.62 54524.30 88888.00 2015-03-21 08:38:40.875 080 12383.85 136.65 54524.25 88888.00 2015-03-21 08:38:41.000 080 12383.83 136.72 54524.20 88888.00 2015-03-21 08:38:41.125 080 12383.85 136.78 54524.18 88888.00 2015-03-21 08:38:41.250 080 12383.83 136.82 54524.18 88888.00 2015-03-21 08:38:41.375 080 12383.88 136.85 54524.15 88888.00 2015-03-21 08:38:41.500 080 12383.92 136.85 54524.12 88888.00 2015-03-21 08:38:41.625 080 12383.92 136.90 54524.10 88888.00 2015-03-21 08:38:41.750 080 12383.98 136.97 54524.10 88888.00 2015-03-21 08:38:41.875 080 12384.00 137.00 54524.07 88888.00 2015-03-21 08:38:42.000 080 12384.08 137.05 54524.05 88888.00 2015-03-21 08:38:42.125 080 12384.10 137.05 54524.03 88888.00 2015-03-21 08:38:42.250 080 12384.17 137.05 54524.03 88888.00 2015-03-21 08:38:42.375 080 12384.20 137.03 54523.95 88888.00 2015-03-21 08:38:42.500 080 12384.30 137.05 54523.93 88888.00 2015-03-21 08:38:42.625 080 12384.40 137.07 54523.93 88888.00 2015-03-21 08:38:42.750 080 12384.45 137.10 54523.93 88888.00 2015-03-21 08:38:42.875 080 12384.50 137.10 54523.90 88888.00 2015-03-21 08:38:43.000 080 12384.58 137.07 54523.90 88888.00 2015-03-21 08:38:43.125 080 12384.67 137.07 54523.90 88888.00 2015-03-21 08:38:43.250 080 12384.73 137.05 54523.88 88888.00 2015-03-21 08:38:43.375 080 12384.83 137.07 54523.85 88888.00 2015-03-21 08:38:43.500 080 12384.90 137.12 54523.82 88888.00 2015-03-21 08:38:43.625 080 12385.00 137.12 54523.80 88888.00 2015-03-21 08:38:43.750 080 12385.12 137.15 54523.78 88888.00 2015-03-21 08:38:43.875 080 12385.20 137.18 54523.75 88888.00 2015-03-21 08:38:44.000 080 12385.35 137.15 54523.72 88888.00 2015-03-21 08:38:44.125 080 12385.45 137.18 54523.72 88888.00 2015-03-21 08:38:44.250 080 12385.50 137.15 54523.72 88888.00 2015-03-21 08:38:44.375 080 12385.67 137.15 54523.70 88888.00 2015-03-21 08:38:44.500 080 12385.80 137.15 54523.65 88888.00 2015-03-21 08:38:44.625 080 12385.92 137.18 54523.65 88888.00 2015-03-21 08:38:44.750 080 12386.02 137.22 54523.62 88888.00 2015-03-21 08:38:44.875 080 12386.12 137.20 54523.60 88888.00 2015-03-21 08:38:45.000 080 12386.20 137.20 54523.57 88888.00 2015-03-21 08:38:45.125 080 12386.27 137.22 54523.55 88888.00 2015-03-21 08:38:45.250 080 12386.30 137.25 54523.55 88888.00 2015-03-21 08:38:45.375 080 12386.38 137.28 54523.53 88888.00 2015-03-21 08:38:45.500 080 12386.45 137.28 54523.53 88888.00 2015-03-21 08:38:45.625 080 12386.55 137.30 54523.55 88888.00 2015-03-21 08:38:45.750 080 12386.60 137.38 54523.53 88888.00 2015-03-21 08:38:45.875 080 12386.55 137.43 54523.50 88888.00 2015-03-21 08:38:46.000 080 12386.55 137.45 54523.53 88888.00 2015-03-21 08:38:46.125 080 12386.60 137.50 54523.57 88888.00 2015-03-21 08:38:46.250 080 12386.62 137.50 54523.53 88888.00 2015-03-21 08:38:46.375 080 12386.67 137.57 54523.50 88888.00 2015-03-21 08:38:46.500 080 12386.70 137.60 54523.50 88888.00 2015-03-21 08:38:46.625 080 12386.62 137.65 54523.55 88888.00 2015-03-21 08:38:46.750 080 12386.62 137.70 54523.55 88888.00 2015-03-21 08:38:46.875 080 12386.62 137.80 54523.57 88888.00 2015-03-21 08:38:47.000 080 12386.67 137.82 54523.55 88888.00 2015-03-21 08:38:47.125 080 12386.73 137.82 54523.57 88888.00 2015-03-21 08:38:47.250 080 12386.77 137.88 54523.57 88888.00 2015-03-21 08:38:47.375 080 12386.75 137.90 54523.57 88888.00 2015-03-21 08:38:47.500 080 12386.77 137.93 54523.60 88888.00 2015-03-21 08:38:47.625 080 12386.83 137.95 54523.62 88888.00 2015-03-21 08:38:47.750 080 12386.83 138.00 54523.65 88888.00 2015-03-21 08:38:47.875 080 12386.85 138.07 54523.62 88888.00 2015-03-21 08:38:48.000 080 12386.85 138.10 54523.62 88888.00 2015-03-21 08:38:48.125 080 12386.88 138.12 54523.62 88888.00 2015-03-21 08:38:48.250 080 12386.80 138.15 54523.68 88888.00 2015-03-21 08:38:48.375 080 12386.85 138.22 54523.72 88888.00 2015-03-21 08:38:48.500 080 12386.83 138.28 54523.72 88888.00 2015-03-21 08:38:48.625 080 12386.80 138.35 54523.75 88888.00 2015-03-21 08:38:48.750 080 12386.75 138.38 54523.80 88888.00 2015-03-21 08:38:48.875 080 12386.80 138.38 54523.82 88888.00 2015-03-21 08:38:49.000 080 12386.83 138.43 54523.82 88888.00 2015-03-21 08:38:49.125 080 12386.80 138.47 54523.85 88888.00 2015-03-21 08:38:49.250 080 12386.67 138.55 54523.90 88888.00 2015-03-21 08:38:49.375 080 12386.60 138.57 54523.90 88888.00 2015-03-21 08:38:49.500 080 12386.45 138.68 54523.93 88888.00 2015-03-21 08:38:49.625 080 12386.48 138.70 54523.95 88888.00 2015-03-21 08:38:49.750 080 12386.52 138.78 54523.97 88888.00 2015-03-21 08:38:49.875 080 12386.42 138.82 54524.03 88888.00 2015-03-21 08:38:50.000 080 12386.38 138.88 54524.05 88888.00 2015-03-21 08:38:50.125 080 12386.27 138.95 54524.05 88888.00 2015-03-21 08:38:50.250 080 12386.20 139.00 54524.10 88888.00 2015-03-21 08:38:50.375 080 12386.17 139.07 54524.12 88888.00 2015-03-21 08:38:50.500 080 12386.17 139.15 54524.18 88888.00 2015-03-21 08:38:50.625 080 12386.10 139.20 54524.20 88888.00 2015-03-21 08:38:50.750 080 12386.05 139.22 54524.22 88888.00 2015-03-21 08:38:50.875 080 12385.98 139.30 54524.22 88888.00 2015-03-21 08:38:51.000 080 12385.92 139.38 54524.25 88888.00 2015-03-21 08:38:51.125 080 12385.90 139.43 54524.28 88888.00 2015-03-21 08:38:51.250 080 12385.83 139.47 54524.32 88888.00 2015-03-21 08:38:51.375 080 12385.83 139.55 54524.38 88888.00 2015-03-21 08:38:51.500 080 12385.77 139.57 54524.40 88888.00 2015-03-21 08:38:51.625 080 12385.75 139.60 54524.40 88888.00 2015-03-21 08:38:51.750 080 12385.77 139.65 54524.40 88888.00 2015-03-21 08:38:51.875 080 12385.70 139.68 54524.47 88888.00 2015-03-21 08:38:52.000 080 12385.67 139.78 54524.47 88888.00 2015-03-21 08:38:52.125 080 12385.67 139.82 54524.50 88888.00 2015-03-21 08:38:52.250 080 12385.67 139.80 54524.50 88888.00 2015-03-21 08:38:52.375 080 12385.75 139.90 54524.50 88888.00 2015-03-21 08:38:52.500 080 12385.65 139.95 54524.50 88888.00 2015-03-21 08:38:52.625 080 12385.62 140.00 54524.53 88888.00 2015-03-21 08:38:52.750 080 12385.62 140.03 54524.53 88888.00 2015-03-21 08:38:52.875 080 12385.60 140.07 54524.53 88888.00 2015-03-21 08:38:53.000 080 12385.62 140.12 54524.50 88888.00 2015-03-21 08:38:53.125 080 12385.60 140.20 54524.55 88888.00 2015-03-21 08:38:53.250 080 12385.52 140.25 54524.57 88888.00 2015-03-21 08:38:53.375 080 12385.55 140.32 54524.55 88888.00 2015-03-21 08:38:53.500 080 12385.62 140.38 54524.60 88888.00 2015-03-21 08:38:53.625 080 12385.62 140.45 54524.60 88888.00 2015-03-21 08:38:53.750 080 12385.55 140.47 54524.62 88888.00 2015-03-21 08:38:53.875 080 12385.50 140.53 54524.62 88888.00 2015-03-21 08:38:54.000 080 12385.55 140.55 54524.62 88888.00 2015-03-21 08:38:54.125 080 12385.60 140.60 54524.65 88888.00 2015-03-21 08:38:54.250 080 12385.58 140.60 54524.62 88888.00 2015-03-21 08:38:54.375 080 12385.48 140.65 54524.65 88888.00 2015-03-21 08:38:54.500 080 12385.40 140.68 54524.68 88888.00 2015-03-21 08:38:54.625 080 12385.48 140.65 54524.72 88888.00 2015-03-21 08:38:54.750 080 12385.50 140.68 54524.72 88888.00 2015-03-21 08:38:54.875 080 12385.45 140.72 54524.75 88888.00 2015-03-21 08:38:55.000 080 12385.38 140.72 54524.78 88888.00 2015-03-21 08:38:55.125 080 12385.27 140.70 54524.80 88888.00 2015-03-21 08:38:55.250 080 12385.17 140.68 54524.82 88888.00 2015-03-21 08:38:55.375 080 12385.15 140.68 54524.85 88888.00 2015-03-21 08:38:55.500 080 12385.08 140.70 54524.85 88888.00 2015-03-21 08:38:55.625 080 12385.00 140.65 54524.88 88888.00 2015-03-21 08:38:55.750 080 12384.95 140.62 54524.93 88888.00 2015-03-21 08:38:55.875 080 12384.88 140.60 54524.97 88888.00 2015-03-21 08:38:56.000 080 12384.83 140.55 54525.00 88888.00 2015-03-21 08:38:56.125 080 12384.77 140.53 54525.05 88888.00 2015-03-21 08:38:56.250 080 12384.62 140.47 54525.10 88888.00 2015-03-21 08:38:56.375 080 12384.55 140.47 54525.15 88888.00 2015-03-21 08:38:56.500 080 12384.48 140.45 54525.15 88888.00 2015-03-21 08:38:56.625 080 12384.35 140.38 54525.20 88888.00 2015-03-21 08:38:56.750 080 12384.25 140.30 54525.25 88888.00 2015-03-21 08:38:56.875 080 12384.20 140.22 54525.30 88888.00 2015-03-21 08:38:57.000 080 12384.12 140.20 54525.30 88888.00 2015-03-21 08:38:57.125 080 12384.05 140.20 54525.35 88888.00 2015-03-21 08:38:57.250 080 12383.95 140.15 54525.40 88888.00 2015-03-21 08:38:57.375 080 12383.88 140.12 54525.43 88888.00 2015-03-21 08:38:57.500 080 12383.77 140.10 54525.47 88888.00 2015-03-21 08:38:57.625 080 12383.77 140.05 54525.53 88888.00 2015-03-21 08:38:57.750 080 12383.70 140.05 54525.55 88888.00 2015-03-21 08:38:57.875 080 12383.58 140.05 54525.57 88888.00 2015-03-21 08:38:58.000 080 12383.52 140.05 54525.60 88888.00 2015-03-21 08:38:58.125 080 12383.52 140.00 54525.65 88888.00 2015-03-21 08:38:58.250 080 12383.48 139.97 54525.68 88888.00 2015-03-21 08:38:58.375 080 12383.40 139.97 54525.68 88888.00 2015-03-21 08:38:58.500 080 12383.45 140.00 54525.70 88888.00 2015-03-21 08:38:58.625 080 12383.42 139.97 54525.70 88888.00 2015-03-21 08:38:58.750 080 12383.35 139.97 54525.70 88888.00 2015-03-21 08:38:58.875 080 12383.33 139.95 54525.70 88888.00 2015-03-21 08:38:59.000 080 12383.38 139.93 54525.75 88888.00 2015-03-21 08:38:59.125 080 12383.42 139.93 54525.78 88888.00 2015-03-21 08:38:59.250 080 12383.42 139.90 54525.80 88888.00 2015-03-21 08:38:59.375 080 12383.45 139.90 54525.75 88888.00 2015-03-21 08:38:59.500 080 12383.50 139.90 54525.75 88888.00 2015-03-21 08:38:59.625 080 12383.55 139.93 54525.78 88888.00 2015-03-21 08:38:59.750 080 12383.55 139.93 54525.80 88888.00 2015-03-21 08:38:59.875 080 12383.58 139.90 54525.78 88888.00 2015-03-21 08:39:00.000 080 12383.55 139.90 54525.80 88888.00 2015-03-21 08:39:00.125 080 12383.58 139.85 54525.80 88888.00 2015-03-21 08:39:00.250 080 12383.60 139.82 54525.82 88888.00 2015-03-21 08:39:00.375 080 12383.67 139.88 54525.80 88888.00 2015-03-21 08:39:00.500 080 12383.65 139.88 54525.80 88888.00 2015-03-21 08:39:00.625 080 12383.70 139.88 54525.85 88888.00 2015-03-21 08:39:00.750 080 12383.80 139.85 54525.88 88888.00 2015-03-21 08:39:00.875 080 12383.77 139.85 54525.85 88888.00 2015-03-21 08:39:01.000 080 12383.73 139.82 54525.85 88888.00 2015-03-21 08:39:01.125 080 12383.77 139.82 54525.88 88888.00 2015-03-21 08:39:01.250 080 12383.75 139.80 54525.90 88888.00 2015-03-21 08:39:01.375 080 12383.77 139.78 54525.90 88888.00 2015-03-21 08:39:01.500 080 12383.77 139.78 54525.93 88888.00 2015-03-21 08:39:01.625 080 12383.85 139.75 54525.97 88888.00 2015-03-21 08:39:01.750 080 12383.80 139.68 54525.95 88888.00 2015-03-21 08:39:01.875 080 12383.75 139.60 54525.93 88888.00 2015-03-21 08:39:02.000 080 12383.77 139.57 54525.95 88888.00 2015-03-21 08:39:02.125 080 12383.73 139.55 54526.00 88888.00 2015-03-21 08:39:02.250 080 12383.67 139.43 54526.05 88888.00 2015-03-21 08:39:02.375 080 12383.75 139.35 54526.05 88888.00 2015-03-21 08:39:02.500 080 12383.80 139.30 54526.07 88888.00 2015-03-21 08:39:02.625 080 12383.67 139.25 54526.12 88888.00 2015-03-21 08:39:02.750 080 12383.67 139.20 54526.18 88888.00 2015-03-21 08:39:02.875 080 12383.62 139.10 54526.18 88888.00 2015-03-21 08:39:03.000 080 12383.58 139.00 54526.20 88888.00 2015-03-21 08:39:03.125 080 12383.52 138.95 54526.25 88888.00 2015-03-21 08:39:03.250 080 12383.52 138.85 54526.30 88888.00 2015-03-21 08:39:03.375 080 12383.55 138.82 54526.32 88888.00 2015-03-21 08:39:03.500 080 12383.50 138.75 54526.38 88888.00 2015-03-21 08:39:03.625 080 12383.35 138.65 54526.43 88888.00 2015-03-21 08:39:03.750 080 12383.30 138.60 54526.47 88888.00 2015-03-21 08:39:03.875 080 12383.23 138.55 54526.53 88888.00 2015-03-21 08:39:04.000 080 12383.17 138.50 54526.55 88888.00 2015-03-21 08:39:04.125 080 12383.08 138.47 54526.60 88888.00 2015-03-21 08:39:04.250 080 12382.95 138.40 54526.65 88888.00 2015-03-21 08:39:04.375 080 12382.85 138.40 54526.72 88888.00 2015-03-21 08:39:04.500 080 12382.75 138.38 54526.75 88888.00 2015-03-21 08:39:04.625 080 12382.67 138.32 54526.72 88888.00 2015-03-21 08:39:04.750 080 12382.55 138.30 54526.75 88888.00 2015-03-21 08:39:04.875 080 12382.40 138.32 54526.80 88888.00 2015-03-21 08:39:05.000 080 12382.27 138.30 54526.85 88888.00 2015-03-21 08:39:05.125 080 12382.25 138.30 54526.90 88888.00 2015-03-21 08:39:05.250 080 12382.15 138.22 54526.95 88888.00 2015-03-21 08:39:05.375 080 12382.08 138.20 54526.95 88888.00 2015-03-21 08:39:05.500 080 12382.00 138.18 54526.97 88888.00 2015-03-21 08:39:05.625 080 12381.90 138.18 54527.03 88888.00 2015-03-21 08:39:05.750 080 12381.83 138.12 54527.05 88888.00 2015-03-21 08:39:05.875 080 12381.80 138.05 54527.05 88888.00 2015-03-21 08:39:06.000 080 12381.80 138.00 54527.05 88888.00 2015-03-21 08:39:06.125 080 12381.73 137.95 54527.07 88888.00 2015-03-21 08:39:06.250 080 12381.62 137.82 54527.12 88888.00 2015-03-21 08:39:06.375 080 12381.58 137.78 54527.12 88888.00 2015-03-21 08:39:06.500 080 12381.50 137.68 54527.18 88888.00 2015-03-21 08:39:06.625 080 12381.42 137.60 54527.18 88888.00 2015-03-21 08:39:06.750 080 12381.33 137.55 54527.18 88888.00 2015-03-21 08:39:06.875 080 12381.30 137.45 54527.22 88888.00 2015-03-21 08:39:07.000 080 12381.20 137.32 54527.18 88888.00 2015-03-21 08:39:07.125 080 12381.12 137.25 54527.20 88888.00 2015-03-21 08:39:07.250 080 12381.02 137.15 54527.22 88888.00 2015-03-21 08:39:07.375 080 12381.00 137.10 54527.20 88888.00 2015-03-21 08:39:07.500 080 12380.98 137.00 54527.22 88888.00 2015-03-21 08:39:07.625 080 12380.92 136.93 54527.25 88888.00 2015-03-21 08:39:07.750 080 12380.88 136.82 54527.22 88888.00 2015-03-21 08:39:07.875 080 12380.83 136.72 54527.25 88888.00 2015-03-21 08:39:08.000 080 12380.73 136.65 54527.20 88888.00 2015-03-21 08:39:08.125 080 12380.62 136.60 54527.28 88888.00 2015-03-21 08:39:08.250 080 12380.52 136.47 54527.25 88888.00 2015-03-21 08:39:08.375 080 12380.42 136.40 54527.25 88888.00 2015-03-21 08:39:08.500 080 12380.40 136.35 54527.28 88888.00 2015-03-21 08:39:08.625 080 12380.27 136.32 54527.32 88888.00 2015-03-21 08:39:08.750 080 12380.20 136.32 54527.32 88888.00 2015-03-21 08:39:08.875 080 12380.12 136.28 54527.30 88888.00 2015-03-21 08:39:09.000 080 12380.02 136.25 54527.28 88888.00 2015-03-21 08:39:09.125 080 12379.92 136.28 54527.30 88888.00 2015-03-21 08:39:09.250 080 12379.80 136.32 54527.32 88888.00 2015-03-21 08:39:09.375 080 12379.73 136.38 54527.32 88888.00 2015-03-21 08:39:09.500 080 12379.58 136.45 54527.35 88888.00 2015-03-21 08:39:09.625 080 12379.42 136.45 54527.35 88888.00 2015-03-21 08:39:09.750 080 12379.27 136.53 54527.35 88888.00 2015-03-21 08:39:09.875 080 12379.20 136.60 54527.35 88888.00 2015-03-21 08:39:10.000 080 12379.15 136.65 54527.38 88888.00 2015-03-21 08:39:10.125 080 12379.15 136.70 54527.35 88888.00 2015-03-21 08:39:10.250 080 12379.02 136.75 54527.38 88888.00 2015-03-21 08:39:10.375 080 12378.98 136.85 54527.38 88888.00 2015-03-21 08:39:10.500 080 12378.88 136.93 54527.43 88888.00 2015-03-21 08:39:10.625 080 12378.83 136.95 54527.43 88888.00 2015-03-21 08:39:10.750 080 12378.73 136.97 54527.43 88888.00 2015-03-21 08:39:10.875 080 12378.65 137.05 54527.38 88888.00 2015-03-21 08:39:11.000 080 12378.58 137.12 54527.40 88888.00 2015-03-21 08:39:11.125 080 12378.50 137.18 54527.40 88888.00 2015-03-21 08:39:11.250 080 12378.42 137.25 54527.47 88888.00 2015-03-21 08:39:11.375 080 12378.35 137.30 54527.50 88888.00 2015-03-21 08:39:11.500 080 12378.27 137.32 54527.47 88888.00 2015-03-21 08:39:11.625 080 12378.20 137.38 54527.47 88888.00 2015-03-21 08:39:11.750 080 12378.17 137.43 54527.50 88888.00 2015-03-21 08:39:11.875 080 12378.10 137.45 54527.53 88888.00 2015-03-21 08:39:12.000 080 12378.05 137.43 54527.50 88888.00 2015-03-21 08:39:12.125 080 12377.98 137.45 54527.53 88888.00 2015-03-21 08:39:12.250 080 12377.85 137.43 54527.50 88888.00 2015-03-21 08:39:12.375 080 12377.85 137.47 54527.50 88888.00 2015-03-21 08:39:12.500 080 12377.85 137.53 54527.53 88888.00 2015-03-21 08:39:12.625 080 12377.85 137.55 54527.57 88888.00 2015-03-21 08:39:12.750 080 12377.85 137.55 54527.50 88888.00 2015-03-21 08:39:12.875 080 12377.80 137.55 54527.55 88888.00 2015-03-21 08:39:13.000 080 12377.80 137.53 54527.53 88888.00 2015-03-21 08:39:13.125 080 12377.83 137.50 54527.53 88888.00 2015-03-21 08:39:13.250 080 12377.83 137.47 54527.55 88888.00 2015-03-21 08:39:13.375 080 12377.80 137.45 54527.55 88888.00 2015-03-21 08:39:13.500 080 12377.92 137.43 54527.53 88888.00 2015-03-21 08:39:13.625 080 12378.02 137.40 54527.55 88888.00 2015-03-21 08:39:13.750 080 12378.08 137.35 54527.55 88888.00 2015-03-21 08:39:13.875 080 12378.05 137.32 54527.55 88888.00 2015-03-21 08:39:14.000 080 12378.10 137.28 54527.55 88888.00 2015-03-21 08:39:14.125 080 12378.20 137.22 54527.55 88888.00 2015-03-21 08:39:14.250 080 12378.25 137.18 54527.55 88888.00 2015-03-21 08:39:14.375 080 12378.33 137.18 54527.60 88888.00 2015-03-21 08:39:14.500 080 12378.33 137.07 54527.57 88888.00 2015-03-21 08:39:14.625 080 12378.38 137.00 54527.53 88888.00 2015-03-21 08:39:14.750 080 12378.45 136.97 54527.53 88888.00 2015-03-21 08:39:14.875 080 12378.55 136.95 54527.50 88888.00 2015-03-21 08:39:15.000 080 12378.55 136.90 54527.55 88888.00 2015-03-21 08:39:15.125 080 12378.65 136.88 54527.55 88888.00 2015-03-21 08:39:15.250 080 12378.73 136.88 54527.55 88888.00 2015-03-21 08:39:15.375 080 12378.75 136.85 54527.53 88888.00 2015-03-21 08:39:15.500 080 12378.75 136.88 54527.55 88888.00 2015-03-21 08:39:15.625 080 12378.88 136.88 54527.50 88888.00 2015-03-21 08:39:15.750 080 12378.98 136.85 54527.50 88888.00 2015-03-21 08:39:15.875 080 12379.02 136.85 54527.50 88888.00 2015-03-21 08:39:16.000 080 12379.05 136.85 54527.53 88888.00 2015-03-21 08:39:16.125 080 12379.12 136.85 54527.50 88888.00 2015-03-21 08:39:16.250 080 12379.12 136.88 54527.45 88888.00 2015-03-21 08:39:16.375 080 12379.20 136.90 54527.47 88888.00 2015-03-21 08:39:16.500 080 12379.27 136.93 54527.50 88888.00 2015-03-21 08:39:16.625 080 12379.38 136.97 54527.53 88888.00 2015-03-21 08:39:16.750 080 12379.42 137.00 54527.47 88888.00 2015-03-21 08:39:16.875 080 12379.42 137.00 54527.45 88888.00 2015-03-21 08:39:17.000 080 12379.50 137.05 54527.45 88888.00 2015-03-21 08:39:17.125 080 12379.52 137.12 54527.47 88888.00 2015-03-21 08:39:17.250 080 12379.50 137.20 54527.47 88888.00 2015-03-21 08:39:17.375 080 12379.55 137.20 54527.47 88888.00 2015-03-21 08:39:17.500 080 12379.60 137.22 54527.40 88888.00 2015-03-21 08:39:17.625 080 12379.73 137.28 54527.38 88888.00 2015-03-21 08:39:17.750 080 12379.77 137.32 54527.35 88888.00 2015-03-21 08:39:17.875 080 12379.75 137.40 54527.40 88888.00 2015-03-21 08:39:18.000 080 12379.83 137.43 54527.38 88888.00 2015-03-21 08:39:18.125 080 12379.90 137.47 54527.35 88888.00 2015-03-21 08:39:18.250 080 12379.92 137.45 54527.38 88888.00 2015-03-21 08:39:18.375 080 12379.95 137.50 54527.38 88888.00 2015-03-21 08:39:18.500 080 12380.00 137.53 54527.32 88888.00 2015-03-21 08:39:18.625 080 12380.15 137.53 54527.32 88888.00 2015-03-21 08:39:18.750 080 12380.25 137.55 54527.28 88888.00 2015-03-21 08:39:18.875 080 12380.27 137.55 54527.25 88888.00 2015-03-21 08:39:19.000 080 12380.35 137.55 54527.22 88888.00 2015-03-21 08:39:19.125 080 12380.45 137.57 54527.22 88888.00 2015-03-21 08:39:19.250 080 12380.55 137.57 54527.20 88888.00 2015-03-21 08:39:19.375 080 12380.60 137.55 54527.18 88888.00 2015-03-21 08:39:19.500 080 12380.67 137.53 54527.18 88888.00 2015-03-21 08:39:19.625 080 12380.77 137.55 54527.15 88888.00 2015-03-21 08:39:19.750 080 12380.80 137.57 54527.12 88888.00 2015-03-21 08:39:19.875 080 12380.85 137.57 54527.07 88888.00 2015-03-21 08:39:20.000 080 12380.95 137.57 54527.05 88888.00 2015-03-21 08:39:20.125 080 12381.05 137.62 54527.03 88888.00 2015-03-21 08:39:20.250 080 12381.08 137.65 54527.03 88888.00 2015-03-21 08:39:20.375 080 12381.05 137.62 54527.00 88888.00 2015-03-21 08:39:20.500 080 12381.08 137.68 54526.95 88888.00 2015-03-21 08:39:20.625 080 12381.15 137.65 54526.95 88888.00 2015-03-21 08:39:20.750 080 12381.20 137.70 54526.93 88888.00 2015-03-21 08:39:20.875 080 12381.17 137.72 54526.90 88888.00 2015-03-21 08:39:21.000 080 12381.15 137.78 54526.90 88888.00 2015-03-21 08:39:21.125 080 12381.08 137.82 54526.90 88888.00 2015-03-21 08:39:21.250 080 12381.00 137.88 54526.90 88888.00 2015-03-21 08:39:21.375 080 12381.00 137.93 54526.90 88888.00 2015-03-21 08:39:21.500 080 12380.90 137.93 54526.88 88888.00 2015-03-21 08:39:21.625 080 12380.85 137.97 54526.85 88888.00 2015-03-21 08:39:21.750 080 12380.80 138.00 54526.85 88888.00 2015-03-21 08:39:21.875 080 12380.75 138.03 54526.88 88888.00 2015-03-21 08:39:22.000 080 12380.70 138.05 54526.85 88888.00 2015-03-21 08:39:22.125 080 12380.62 138.10 54526.85 88888.00 2015-03-21 08:39:22.250 080 12380.48 138.10 54526.88 88888.00 2015-03-21 08:39:22.375 080 12380.42 138.12 54526.90 88888.00 2015-03-21 08:39:22.500 080 12380.33 138.12 54526.93 88888.00 2015-03-21 08:39:22.625 080 12380.23 138.15 54526.90 88888.00 2015-03-21 08:39:22.750 080 12380.15 138.22 54526.95 88888.00 2015-03-21 08:39:22.875 080 12380.02 138.25 54526.97 88888.00 2015-03-21 08:39:23.000 080 12379.98 138.30 54527.00 88888.00 2015-03-21 08:39:23.125 080 12379.88 138.32 54527.03 88888.00 2015-03-21 08:39:23.250 080 12379.70 138.28 54527.03 88888.00 2015-03-21 08:39:23.375 080 12379.70 138.32 54527.03 88888.00 2015-03-21 08:39:23.500 080 12379.62 138.32 54527.05 88888.00 2015-03-21 08:39:23.625 080 12379.55 138.30 54527.12 88888.00 2015-03-21 08:39:23.750 080 12379.50 138.25 54527.12 88888.00 2015-03-21 08:39:23.875 080 12379.38 138.22 54527.12 88888.00 2015-03-21 08:39:24.000 080 12379.33 138.18 54527.15 88888.00 2015-03-21 08:39:24.125 080 12379.30 138.10 54527.18 88888.00 2015-03-21 08:39:24.250 080 12379.23 137.97 54527.20 88888.00 2015-03-21 08:39:24.375 080 12379.23 137.90 54527.22 88888.00 2015-03-21 08:39:24.500 080 12379.23 137.82 54527.25 88888.00 2015-03-21 08:39:24.625 080 12379.23 137.72 54527.28 88888.00 2015-03-21 08:39:24.750 080 12379.12 137.62 54527.32 88888.00 2015-03-21 08:39:24.875 080 12378.98 137.55 54527.35 88888.00 2015-03-21 08:39:25.000 080 12378.90 137.38 54527.40 88888.00 2015-03-21 08:39:25.125 080 12378.92 137.22 54527.47 88888.00 2015-03-21 08:39:25.250 080 12378.85 137.07 54527.50 88888.00 2015-03-21 08:39:25.375 080 12378.85 136.97 54527.55 88888.00 2015-03-21 08:39:25.500 080 12378.77 136.82 54527.57 88888.00 2015-03-21 08:39:25.625 080 12378.65 136.75 54527.60 88888.00 2015-03-21 08:39:25.750 080 12378.60 136.65 54527.65 88888.00 2015-03-21 08:39:25.875 080 12378.65 136.53 54527.70 88888.00 2015-03-21 08:39:26.000 080 12378.62 136.38 54527.72 88888.00 2015-03-21 08:39:26.125 080 12378.62 136.22 54527.80 88888.00 2015-03-21 08:39:26.250 080 12378.55 136.07 54527.88 88888.00 2015-03-21 08:39:26.375 080 12378.52 136.00 54527.88 88888.00 2015-03-21 08:39:26.500 080 12378.50 135.93 54527.93 88888.00 2015-03-21 08:39:26.625 080 12378.42 135.85 54527.97 88888.00 2015-03-21 08:39:26.750 080 12378.35 135.75 54528.00 88888.00 2015-03-21 08:39:26.875 080 12378.30 135.65 54528.05 88888.00 2015-03-21 08:39:27.000 080 12378.30 135.53 54528.05 88888.00 2015-03-21 08:39:27.125 080 12378.27 135.45 54528.12 88888.00 2015-03-21 08:39:27.250 080 12378.20 135.40 54528.20 88888.00 2015-03-21 08:39:27.375 080 12378.15 135.38 54528.25 88888.00 2015-03-21 08:39:27.500 080 12378.10 135.32 54528.25 88888.00 2015-03-21 08:39:27.625 080 12378.02 135.30 54528.32 88888.00 2015-03-21 08:39:27.750 080 12378.00 135.28 54528.35 88888.00 2015-03-21 08:39:27.875 080 12377.95 135.28 54528.40 88888.00 2015-03-21 08:39:28.000 080 12377.92 135.28 54528.43 88888.00 2015-03-21 08:39:28.125 080 12377.92 135.28 54528.50 88888.00 2015-03-21 08:39:28.250 080 12377.98 135.25 54528.53 88888.00 2015-03-21 08:39:28.375 080 12377.98 135.22 54528.57 88888.00 2015-03-21 08:39:28.500 080 12378.00 135.28 54528.62 88888.00 2015-03-21 08:39:28.625 080 12378.00 135.30 54528.65 88888.00 2015-03-21 08:39:28.750 080 12378.00 135.38 54528.68 88888.00 2015-03-21 08:39:28.875 080 12378.05 135.43 54528.75 88888.00 2015-03-21 08:39:29.000 080 12378.08 135.47 54528.75 88888.00 2015-03-21 08:39:29.125 080 12378.08 135.55 54528.82 88888.00 2015-03-21 08:39:29.250 080 12378.10 135.68 54528.82 88888.00 2015-03-21 08:39:29.375 080 12378.15 135.78 54528.82 88888.00 2015-03-21 08:39:29.500 080 12378.12 135.85 54528.85 88888.00 2015-03-21 08:39:29.625 080 12378.12 135.93 54528.88 88888.00 2015-03-21 08:39:29.750 080 12378.17 136.05 54528.93 88888.00 2015-03-21 08:39:29.875 080 12378.20 136.10 54528.90 88888.00 2015-03-21 08:39:30.000 080 12378.20 136.15 54528.95 88888.00 2015-03-21 08:39:30.125 080 12378.15 136.18 54528.97 88888.00 2015-03-21 08:39:30.250 080 12378.17 136.22 54528.97 88888.00 2015-03-21 08:39:30.375 080 12378.27 136.28 54528.97 88888.00 2015-03-21 08:39:30.500 080 12378.33 136.35 54528.97 88888.00 2015-03-21 08:39:30.625 080 12378.33 136.40 54529.03 88888.00 2015-03-21 08:39:30.750 080 12378.30 136.43 54529.07 88888.00 2015-03-21 08:39:30.875 080 12378.33 136.43 54529.10 88888.00 2015-03-21 08:39:31.000 080 12378.30 136.45 54529.07 88888.00 2015-03-21 08:39:31.125 080 12378.27 136.47 54529.10 88888.00 2015-03-21 08:39:31.250 080 12378.15 136.43 54529.10 88888.00 2015-03-21 08:39:31.375 080 12378.12 136.47 54529.12 88888.00 2015-03-21 08:39:31.500 080 12378.12 136.45 54529.15 88888.00 2015-03-21 08:39:31.625 080 12378.05 136.45 54529.15 88888.00 2015-03-21 08:39:31.750 080 12378.02 136.45 54529.15 88888.00 2015-03-21 08:39:31.875 080 12378.05 136.43 54529.18 88888.00 2015-03-21 08:39:32.000 080 12378.00 136.40 54529.20 88888.00 2015-03-21 08:39:32.125 080 12377.95 136.40 54529.18 88888.00 2015-03-21 08:39:32.250 080 12377.92 136.30 54529.25 88888.00 2015-03-21 08:39:32.375 080 12377.88 136.28 54529.25 88888.00 2015-03-21 08:39:32.500 080 12377.80 136.28 54529.25 88888.00 2015-03-21 08:39:32.625 080 12377.80 136.25 54529.28 88888.00 2015-03-21 08:39:32.750 080 12377.70 136.25 54529.28 88888.00 2015-03-21 08:39:32.875 080 12377.65 136.22 54529.28 88888.00 2015-03-21 08:39:33.000 080 12377.60 136.25 54529.32 88888.00 2015-03-21 08:39:33.125 080 12377.55 136.28 54529.35 88888.00 2015-03-21 08:39:33.250 080 12377.48 136.25 54529.40 88888.00 2015-03-21 08:39:33.375 080 12377.52 136.30 54529.40 88888.00 2015-03-21 08:39:33.500 080 12377.50 136.30 54529.43 88888.00 2015-03-21 08:39:33.625 080 12377.42 136.32 54529.43 88888.00 2015-03-21 08:39:33.750 080 12377.40 136.38 54529.43 88888.00 2015-03-21 08:39:33.875 080 12377.38 136.43 54529.43 88888.00 2015-03-21 08:39:34.000 080 12377.35 136.45 54529.40 88888.00 2015-03-21 08:39:34.125 080 12377.35 136.50 54529.45 88888.00 2015-03-21 08:39:34.250 080 12377.27 136.53 54529.45 88888.00 2015-03-21 08:39:34.375 080 12377.35 136.60 54529.45 88888.00 2015-03-21 08:39:34.500 080 12377.35 136.68 54529.47 88888.00 2015-03-21 08:39:34.625 080 12377.33 136.78 54529.47 88888.00 2015-03-21 08:39:34.750 080 12377.30 136.85 54529.50 88888.00 2015-03-21 08:39:34.875 080 12377.30 136.93 54529.50 88888.00 2015-03-21 08:39:35.000 080 12377.27 137.03 54529.50 88888.00 2015-03-21 08:39:35.125 080 12377.33 137.15 54529.55 88888.00 2015-03-21 08:39:35.250 080 12377.20 137.25 54529.57 88888.00 2015-03-21 08:39:35.375 080 12377.12 137.32 54529.57 88888.00 2015-03-21 08:39:35.500 080 12377.02 137.40 54529.55 88888.00 2015-03-21 08:39:35.625 080 12376.98 137.53 54529.60 88888.00 2015-03-21 08:39:35.750 080 12376.90 137.57 54529.60 88888.00 2015-03-21 08:39:35.875 080 12376.80 137.65 54529.62 88888.00 2015-03-21 08:39:36.000 080 12376.75 137.78 54529.65 88888.00 2015-03-21 08:39:36.125 080 12376.65 137.88 54529.68 88888.00 2015-03-21 08:39:36.250 080 12376.50 138.00 54529.68 88888.00 2015-03-21 08:39:36.375 080 12376.52 138.03 54529.70 88888.00 2015-03-21 08:39:36.500 080 12376.45 138.10 54529.72 88888.00 2015-03-21 08:39:36.625 080 12376.42 138.18 54529.78 88888.00 2015-03-21 08:39:36.750 080 12376.33 138.22 54529.78 88888.00 2015-03-21 08:39:36.875 080 12376.27 138.25 54529.82 88888.00 2015-03-21 08:39:37.000 080 12376.23 138.32 54529.80 88888.00 2015-03-21 08:39:37.125 080 12376.20 138.32 54529.78 88888.00 2015-03-21 08:39:37.250 080 12376.17 138.28 54529.82 88888.00 2015-03-21 08:39:37.375 080 12376.05 138.30 54529.82 88888.00 2015-03-21 08:39:37.500 080 12375.98 138.32 54529.88 88888.00 2015-03-21 08:39:37.625 080 12375.95 138.32 54529.88 88888.00 2015-03-21 08:39:37.750 080 12375.92 138.32 54529.90 88888.00 2015-03-21 08:39:37.875 080 12375.88 138.38 54529.93 88888.00 2015-03-21 08:39:38.000 080 12375.80 138.32 54529.95 88888.00 2015-03-21 08:39:38.125 080 12375.77 138.32 54529.97 88888.00 2015-03-21 08:39:38.250 080 12375.75 138.28 54529.97 88888.00 2015-03-21 08:39:38.375 080 12375.75 138.28 54530.00 88888.00 2015-03-21 08:39:38.500 080 12375.73 138.32 54529.97 88888.00 2015-03-21 08:39:38.625 080 12375.65 138.32 54530.00 88888.00 2015-03-21 08:39:38.750 080 12375.60 138.30 54530.03 88888.00 2015-03-21 08:39:38.875 080 12375.70 138.32 54530.05 88888.00 2015-03-21 08:39:39.000 080 12375.73 138.35 54530.05 88888.00 2015-03-21 08:39:39.125 080 12375.70 138.40 54530.07 88888.00 2015-03-21 08:39:39.250 080 12375.67 138.45 54530.12 88888.00 2015-03-21 08:39:39.375 080 12375.70 138.47 54530.15 88888.00 2015-03-21 08:39:39.500 080 12375.62 138.53 54530.12 88888.00 2015-03-21 08:39:39.625 080 12375.60 138.60 54530.18 88888.00 2015-03-21 08:39:39.750 080 12375.60 138.65 54530.20 88888.00 2015-03-21 08:39:39.875 080 12375.62 138.75 54530.18 88888.00 2015-03-21 08:39:40.000 080 12375.67 138.78 54530.20 88888.00 2015-03-21 08:39:40.125 080 12375.62 138.85 54530.20 88888.00 2015-03-21 08:39:40.250 080 12375.55 138.88 54530.25 88888.00 2015-03-21 08:39:40.375 080 12375.60 138.95 54530.25 88888.00 2015-03-21 08:39:40.500 080 12375.58 139.05 54530.28 88888.00 2015-03-21 08:39:40.625 080 12375.60 139.12 54530.30 88888.00 2015-03-21 08:39:40.750 080 12375.62 139.18 54530.35 88888.00 2015-03-21 08:39:40.875 080 12375.62 139.22 54530.35 88888.00 2015-03-21 08:39:41.000 080 12375.62 139.25 54530.35 88888.00 2015-03-21 08:39:41.125 080 12375.70 139.30 54530.35 88888.00 2015-03-21 08:39:41.250 080 12375.73 139.35 54530.40 88888.00 2015-03-21 08:39:41.375 080 12375.70 139.43 54530.40 88888.00 2015-03-21 08:39:41.500 080 12375.67 139.45 54530.43 88888.00 2015-03-21 08:39:41.625 080 12375.73 139.53 54530.47 88888.00 2015-03-21 08:39:41.750 080 12375.75 139.55 54530.50 88888.00 2015-03-21 08:39:41.875 080 12375.77 139.57 54530.50 88888.00 2015-03-21 08:39:42.000 080 12375.80 139.65 54530.50 88888.00 2015-03-21 08:39:42.125 080 12375.92 139.68 54530.53 88888.00 2015-03-21 08:39:42.250 080 12375.90 139.68 54530.57 88888.00 2015-03-21 08:39:42.375 080 12376.00 139.72 54530.57 88888.00 2015-03-21 08:39:42.500 080 12376.15 139.78 54530.60 88888.00 2015-03-21 08:39:42.625 080 12376.17 139.80 54530.60 88888.00 2015-03-21 08:39:42.750 080 12376.25 139.78 54530.60 88888.00 2015-03-21 08:39:42.875 080 12376.33 139.72 54530.60 88888.00 2015-03-21 08:39:43.000 080 12376.40 139.75 54530.60 88888.00 2015-03-21 08:39:43.125 080 12376.50 139.72 54530.62 88888.00 2015-03-21 08:39:43.250 080 12376.58 139.72 54530.65 88888.00 2015-03-21 08:39:43.375 080 12376.65 139.72 54530.68 88888.00 2015-03-21 08:39:43.500 080 12376.73 139.70 54530.65 88888.00 2015-03-21 08:39:43.625 080 12376.77 139.68 54530.65 88888.00 2015-03-21 08:39:43.750 080 12376.95 139.65 54530.65 88888.00 2015-03-21 08:39:43.875 080 12377.12 139.60 54530.70 88888.00 2015-03-21 08:39:44.000 080 12377.20 139.50 54530.68 88888.00 2015-03-21 08:39:44.125 080 12377.25 139.43 54530.70 88888.00 2015-03-21 08:39:44.250 080 12377.30 139.38 54530.70 88888.00 2015-03-21 08:39:44.375 080 12377.40 139.32 54530.72 88888.00 2015-03-21 08:39:44.500 080 12377.52 139.22 54530.70 88888.00 2015-03-21 08:39:44.625 080 12377.58 139.15 54530.68 88888.00 2015-03-21 08:39:44.750 080 12377.62 139.07 54530.68 88888.00 2015-03-21 08:39:44.875 080 12377.75 138.97 54530.72 88888.00 2015-03-21 08:39:45.000 080 12377.95 138.82 54530.70 88888.00 2015-03-21 08:39:45.125 080 12378.00 138.78 54530.72 88888.00 2015-03-21 08:39:45.250 080 12378.00 138.70 54530.78 88888.00 2015-03-21 08:39:45.375 080 12378.05 138.60 54530.80 88888.00 2015-03-21 08:39:45.500 080 12378.08 138.50 54530.82 88888.00 2015-03-21 08:39:45.625 080 12378.05 138.38 54530.82 88888.00 2015-03-21 08:39:45.750 080 12378.08 138.32 54530.85 88888.00 2015-03-21 08:39:45.875 080 12378.08 138.20 54530.90 88888.00 2015-03-21 08:39:46.000 080 12378.08 138.07 54530.88 88888.00 2015-03-21 08:39:46.125 080 12378.05 137.95 54530.93 88888.00 2015-03-21 08:39:46.250 080 12378.08 137.80 54530.97 88888.00 2015-03-21 08:39:46.375 080 12378.12 137.75 54530.97 88888.00 2015-03-21 08:39:46.500 080 12378.10 137.65 54530.97 88888.00 2015-03-21 08:39:46.625 080 12378.08 137.53 54531.00 88888.00 2015-03-21 08:39:46.750 080 12378.08 137.43 54531.05 88888.00 2015-03-21 08:39:46.875 080 12378.05 137.30 54531.10 88888.00 2015-03-21 08:39:47.000 080 12378.05 137.22 54531.12 88888.00 2015-03-21 08:39:47.125 080 12377.98 137.10 54531.15 88888.00 2015-03-21 08:39:47.250 080 12377.90 136.95 54531.20 88888.00 2015-03-21 08:39:47.375 080 12377.92 136.85 54531.20 88888.00 2015-03-21 08:39:47.500 080 12377.95 136.75 54531.22 88888.00 2015-03-21 08:39:47.625 080 12377.90 136.62 54531.22 88888.00 2015-03-21 08:39:47.750 080 12377.88 136.50 54531.25 88888.00 2015-03-21 08:39:47.875 080 12377.90 136.40 54531.28 88888.00 2015-03-21 08:39:48.000 080 12377.90 136.30 54531.32 88888.00 2015-03-21 08:39:48.125 080 12377.90 136.22 54531.35 88888.00 2015-03-21 08:39:48.250 080 12377.95 136.12 54531.40 88888.00 2015-03-21 08:39:48.375 080 12377.95 136.05 54531.43 88888.00 2015-03-21 08:39:48.500 080 12377.85 136.00 54531.43 88888.00 2015-03-21 08:39:48.625 080 12377.85 135.90 54531.45 88888.00 2015-03-21 08:39:48.750 080 12377.90 135.82 54531.50 88888.00 2015-03-21 08:39:48.875 080 12377.85 135.80 54531.53 88888.00 2015-03-21 08:39:49.000 080 12377.77 135.72 54531.55 88888.00 2015-03-21 08:39:49.125 080 12377.70 135.70 54531.57 88888.00 2015-03-21 08:39:49.250 080 12377.67 135.68 54531.62 88888.00 2015-03-21 08:39:49.375 080 12377.70 135.68 54531.65 88888.00 2015-03-21 08:39:49.500 080 12377.62 135.70 54531.68 88888.00 2015-03-21 08:39:49.625 080 12377.55 135.72 54531.72 88888.00 2015-03-21 08:39:49.750 080 12377.50 135.72 54531.72 88888.00 2015-03-21 08:39:49.875 080 12377.45 135.75 54531.75 88888.00 2015-03-21 08:39:50.000 080 12377.35 135.75 54531.75 88888.00 2015-03-21 08:39:50.125 080 12377.30 135.78 54531.78 88888.00 2015-03-21 08:39:50.250 080 12377.25 135.80 54531.82 88888.00 2015-03-21 08:39:50.375 080 12377.15 135.80 54531.80 88888.00 2015-03-21 08:39:50.500 080 12377.02 135.80 54531.82 88888.00 2015-03-21 08:39:50.625 080 12376.98 135.82 54531.82 88888.00 2015-03-21 08:39:50.750 080 12377.00 135.82 54531.80 88888.00 2015-03-21 08:39:50.875 080 12377.00 135.88 54531.80 88888.00 2015-03-21 08:39:51.000 080 12376.92 135.93 54531.80 88888.00 2015-03-21 08:39:51.125 080 12376.85 135.93 54531.85 88888.00 2015-03-21 08:39:51.250 080 12376.77 135.93 54531.80 88888.00 2015-03-21 08:39:51.375 080 12376.73 135.95 54531.78 88888.00 2015-03-21 08:39:51.500 080 12376.65 135.95 54531.80 88888.00 2015-03-21 08:39:51.625 080 12376.67 136.00 54531.80 88888.00 2015-03-21 08:39:51.750 080 12376.67 136.03 54531.80 88888.00 2015-03-21 08:39:51.875 080 12376.62 136.03 54531.78 88888.00 2015-03-21 08:39:52.000 080 12376.58 136.03 54531.75 88888.00 2015-03-21 08:39:52.125 080 12376.55 136.05 54531.80 88888.00 2015-03-21 08:39:52.250 080 12376.50 136.07 54531.80 88888.00 2015-03-21 08:39:52.375 080 12376.55 136.15 54531.80 88888.00 2015-03-21 08:39:52.500 080 12376.52 136.12 54531.82 88888.00 2015-03-21 08:39:52.625 080 12376.48 136.15 54531.82 88888.00 2015-03-21 08:39:52.750 080 12376.48 136.20 54531.80 88888.00 2015-03-21 08:39:52.875 080 12376.48 136.22 54531.82 88888.00 2015-03-21 08:39:53.000 080 12376.42 136.25 54531.82 88888.00 2015-03-21 08:39:53.125 080 12376.38 136.28 54531.85 88888.00 2015-03-21 08:39:53.250 080 12376.42 136.32 54531.88 88888.00 2015-03-21 08:39:53.375 080 12376.45 136.35 54531.88 88888.00 2015-03-21 08:39:53.500 080 12376.38 136.38 54531.90 88888.00 2015-03-21 08:39:53.625 080 12376.42 136.40 54531.93 88888.00 2015-03-21 08:39:53.750 080 12376.40 136.45 54531.93 88888.00 2015-03-21 08:39:53.875 080 12376.35 136.53 54531.95 88888.00 2015-03-21 08:39:54.000 080 12376.27 136.57 54531.97 88888.00 2015-03-21 08:39:54.125 080 12376.27 136.62 54532.00 88888.00 2015-03-21 08:39:54.250 080 12376.27 136.70 54532.03 88888.00 2015-03-21 08:39:54.375 080 12376.23 136.75 54532.03 88888.00 2015-03-21 08:39:54.500 080 12376.15 136.82 54532.05 88888.00 2015-03-21 08:39:54.625 080 12376.08 136.88 54532.12 88888.00 2015-03-21 08:39:54.750 080 12376.02 136.93 54532.15 88888.00 2015-03-21 08:39:54.875 080 12375.98 136.97 54532.20 88888.00 2015-03-21 08:39:55.000 080 12375.90 137.03 54532.20 88888.00 2015-03-21 08:39:55.125 080 12375.77 137.10 54532.22 88888.00 2015-03-21 08:39:55.250 080 12375.65 137.18 54532.28 88888.00 2015-03-21 08:39:55.375 080 12375.55 137.20 54532.25 88888.00 2015-03-21 08:39:55.500 080 12375.52 137.25 54532.28 88888.00 2015-03-21 08:39:55.625 080 12375.50 137.30 54532.32 88888.00 2015-03-21 08:39:55.750 080 12375.40 137.40 54532.35 88888.00 2015-03-21 08:39:55.875 080 12375.30 137.45 54532.35 88888.00 2015-03-21 08:39:56.000 080 12375.15 137.47 54532.38 88888.00 2015-03-21 08:39:56.125 080 12375.08 137.57 54532.43 88888.00 2015-03-21 08:39:56.250 080 12374.88 137.60 54532.43 88888.00 2015-03-21 08:39:56.375 080 12374.83 137.72 54532.43 88888.00 2015-03-21 08:39:56.500 080 12374.77 137.82 54532.47 88888.00 2015-03-21 08:39:56.625 080 12374.65 137.93 54532.45 88888.00 2015-03-21 08:39:56.750 080 12374.58 138.00 54532.43 88888.00 2015-03-21 08:39:56.875 080 12374.60 138.15 54532.47 88888.00 2015-03-21 08:39:57.000 080 12374.50 138.28 54532.50 88888.00 2015-03-21 08:39:57.125 080 12374.40 138.38 54532.50 88888.00 2015-03-21 08:39:57.250 080 12374.35 138.47 54532.53 88888.00 2015-03-21 08:39:57.375 080 12374.38 138.60 54532.53 88888.00 2015-03-21 08:39:57.500 080 12374.38 138.80 54532.53 88888.00 2015-03-21 08:39:57.625 080 12374.38 138.93 54532.50 88888.00 2015-03-21 08:39:57.750 080 12374.33 139.05 54532.47 88888.00 2015-03-21 08:39:57.875 080 12374.30 139.18 54532.50 88888.00 2015-03-21 08:39:58.000 080 12374.25 139.30 54532.45 88888.00 2015-03-21 08:39:58.125 080 12374.23 139.43 54532.50 88888.00 2015-03-21 08:39:58.250 080 12374.20 139.55 54532.47 88888.00 2015-03-21 08:39:58.375 080 12374.25 139.68 54532.45 88888.00 2015-03-21 08:39:58.500 080 12374.25 139.80 54532.47 88888.00 2015-03-21 08:39:58.625 080 12374.27 139.93 54532.47 88888.00 2015-03-21 08:39:58.750 080 12374.33 140.05 54532.50 88888.00 2015-03-21 08:39:58.875 080 12374.38 140.12 54532.45 88888.00 2015-03-21 08:39:59.000 080 12374.40 140.18 54532.40 88888.00 2015-03-21 08:39:59.125 080 12374.40 140.32 54532.40 88888.00 2015-03-21 08:39:59.250 080 12374.45 140.40 54532.43 88888.00 2015-03-21 08:39:59.375 080 12374.55 140.50 54532.43 88888.00 2015-03-21 08:39:59.500 080 12374.60 140.55 54532.40 88888.00 2015-03-21 08:39:59.625 080 12374.67 140.65 54532.40 88888.00 2015-03-21 08:39:59.750 080 12374.67 140.68 54532.38 88888.00 2015-03-21 08:39:59.875 080 12374.75 140.72 54532.38 88888.00 2015-03-21 08:40:00.000 080 12374.77 140.75 54532.35 88888.00 2015-03-21 08:40:00.125 080 12374.85 140.78 54532.35 88888.00 2015-03-21 08:40:00.250 080 12374.83 140.80 54532.35 88888.00 2015-03-21 08:40:00.375 080 12374.85 140.82 54532.35 88888.00 2015-03-21 08:40:00.500 080 12374.85 140.82 54532.35 88888.00 2015-03-21 08:40:00.625 080 12374.88 140.85 54532.35 88888.00 2015-03-21 08:40:00.750 080 12374.95 140.85 54532.35 88888.00 2015-03-21 08:40:00.875 080 12375.05 140.88 54532.40 88888.00 2015-03-21 08:40:01.000 080 12375.05 140.88 54532.40 88888.00 2015-03-21 08:40:01.125 080 12375.02 140.88 54532.38 88888.00 2015-03-21 08:40:01.250 080 12375.00 140.85 54532.40 88888.00 2015-03-21 08:40:01.375 080 12374.98 140.88 54532.35 88888.00 2015-03-21 08:40:01.500 080 12374.92 140.88 54532.38 88888.00 2015-03-21 08:40:01.625 080 12374.90 140.90 54532.40 88888.00 2015-03-21 08:40:01.750 080 12374.85 140.97 54532.43 88888.00 2015-03-21 08:40:01.875 080 12374.75 141.03 54532.45 88888.00 2015-03-21 08:40:02.000 080 12374.67 141.12 54532.45 88888.00 2015-03-21 08:40:02.125 080 12374.65 141.15 54532.43 88888.00 2015-03-21 08:40:02.250 080 12374.55 141.15 54532.43 88888.00 2015-03-21 08:40:02.375 080 12374.48 141.22 54532.45 88888.00 2015-03-21 08:40:02.500 080 12374.40 141.28 54532.45 88888.00 2015-03-21 08:40:02.625 080 12374.33 141.32 54532.43 88888.00 2015-03-21 08:40:02.750 080 12374.17 141.40 54532.43 88888.00 2015-03-21 08:40:02.875 080 12374.05 141.45 54532.40 88888.00 2015-03-21 08:40:03.000 080 12374.02 141.47 54532.43 88888.00 2015-03-21 08:40:03.125 080 12373.98 141.55 54532.45 88888.00 2015-03-21 08:40:03.250 080 12373.83 141.57 54532.43 88888.00 2015-03-21 08:40:03.375 080 12373.73 141.60 54532.43 88888.00 2015-03-21 08:40:03.500 080 12373.65 141.68 54532.45 88888.00 2015-03-21 08:40:03.625 080 12373.60 141.68 54532.43 88888.00 2015-03-21 08:40:03.750 080 12373.58 141.72 54532.43 88888.00 2015-03-21 08:40:03.875 080 12373.55 141.78 54532.45 88888.00 2015-03-21 08:40:04.000 080 12373.45 141.80 54532.45 88888.00 2015-03-21 08:40:04.125 080 12373.38 141.82 54532.40 88888.00 2015-03-21 08:40:04.250 080 12373.25 141.85 54532.35 88888.00 2015-03-21 08:40:04.375 080 12373.30 141.88 54532.38 88888.00 2015-03-21 08:40:04.500 080 12373.23 141.90 54532.40 88888.00 2015-03-21 08:40:04.625 080 12373.15 141.90 54532.38 88888.00 2015-03-21 08:40:04.750 080 12373.05 141.95 54532.38 88888.00 2015-03-21 08:40:04.875 080 12373.00 142.00 54532.38 88888.00 2015-03-21 08:40:05.000 080 12372.88 142.05 54532.35 88888.00 2015-03-21 08:40:05.125 080 12372.77 142.10 54532.35 88888.00 2015-03-21 08:40:05.250 080 12372.73 142.18 54532.35 88888.00 2015-03-21 08:40:05.375 080 12372.70 142.25 54532.32 88888.00 2015-03-21 08:40:05.500 080 12372.65 142.30 54532.28 88888.00 2015-03-21 08:40:05.625 080 12372.60 142.35 54532.30 88888.00 2015-03-21 08:40:05.750 080 12372.50 142.40 54532.30 88888.00 2015-03-21 08:40:05.875 080 12372.50 142.50 54532.30 88888.00 2015-03-21 08:40:06.000 080 12372.50 142.60 54532.25 88888.00 2015-03-21 08:40:06.125 080 12372.42 142.70 54532.28 88888.00 2015-03-21 08:40:06.250 080 12372.33 142.78 54532.30 88888.00 2015-03-21 08:40:06.375 080 12372.23 142.88 54532.32 88888.00 2015-03-21 08:40:06.500 080 12372.17 142.95 54532.30 88888.00 2015-03-21 08:40:06.625 080 12372.08 143.03 54532.28 88888.00 2015-03-21 08:40:06.750 080 12372.02 143.05 54532.25 88888.00 2015-03-21 08:40:06.875 080 12372.00 143.07 54532.25 88888.00 2015-03-21 08:40:07.000 080 12371.98 143.10 54532.25 88888.00 2015-03-21 08:40:07.125 080 12371.95 143.12 54532.28 88888.00 2015-03-21 08:40:07.250 080 12371.92 143.10 54532.25 88888.00 2015-03-21 08:40:07.375 080 12371.88 143.10 54532.25 88888.00 2015-03-21 08:40:07.500 080 12371.85 143.10 54532.22 88888.00 2015-03-21 08:40:07.625 080 12371.80 143.07 54532.22 88888.00 2015-03-21 08:40:07.750 080 12371.75 143.05 54532.28 88888.00 2015-03-21 08:40:07.875 080 12371.73 143.05 54532.25 88888.00 2015-03-21 08:40:08.000 080 12371.77 142.97 54532.20 88888.00 2015-03-21 08:40:08.125 080 12371.77 142.93 54532.20 88888.00 2015-03-21 08:40:08.250 080 12371.73 142.82 54532.20 88888.00 2015-03-21 08:40:08.375 080 12371.73 142.75 54532.22 88888.00 2015-03-21 08:40:08.500 080 12371.73 142.68 54532.20 88888.00 2015-03-21 08:40:08.625 080 12371.73 142.57 54532.20 88888.00 2015-03-21 08:40:08.750 080 12371.67 142.47 54532.20 88888.00 2015-03-21 08:40:08.875 080 12371.62 142.38 54532.18 88888.00 2015-03-21 08:40:09.000 080 12371.60 142.28 54532.18 88888.00 2015-03-21 08:40:09.125 080 12371.65 142.18 54532.18 88888.00 2015-03-21 08:40:09.250 080 12371.67 142.05 54532.18 88888.00 2015-03-21 08:40:09.375 080 12371.62 142.00 54532.15 88888.00 2015-03-21 08:40:09.500 080 12371.55 141.93 54532.12 88888.00 2015-03-21 08:40:09.625 080 12371.58 141.85 54532.10 88888.00 2015-03-21 08:40:09.750 080 12371.50 141.78 54532.10 88888.00 2015-03-21 08:40:09.875 080 12371.38 141.70 54532.10 88888.00 2015-03-21 08:40:10.000 080 12371.33 141.68 54532.07 88888.00 2015-03-21 08:40:10.125 080 12371.38 141.62 54532.07 88888.00 2015-03-21 08:40:10.250 080 12371.35 141.57 54532.07 88888.00 2015-03-21 08:40:10.375 080 12371.33 141.57 54532.05 88888.00 2015-03-21 08:40:10.500 080 12371.27 141.57 54532.05 88888.00 2015-03-21 08:40:10.625 080 12371.17 141.57 54532.03 88888.00 2015-03-21 08:40:10.750 080 12371.10 141.57 54532.03 88888.00 2015-03-21 08:40:10.875 080 12371.05 141.60 54532.05 88888.00 2015-03-21 08:40:11.000 080 12370.98 141.60 54532.03 88888.00 2015-03-21 08:40:11.125 080 12370.85 141.65 54532.05 88888.00 2015-03-21 08:40:11.250 080 12370.73 141.65 54532.00 88888.00 2015-03-21 08:40:11.375 080 12370.70 141.70 54531.97 88888.00 2015-03-21 08:40:11.500 080 12370.70 141.72 54531.97 88888.00 2015-03-21 08:40:11.625 080 12370.62 141.72 54532.00 88888.00 2015-03-21 08:40:11.750 080 12370.48 141.80 54531.95 88888.00 2015-03-21 08:40:11.875 080 12370.40 141.82 54531.95 88888.00 2015-03-21 08:40:12.000 080 12370.33 141.88 54531.95 88888.00 2015-03-21 08:40:12.125 080 12370.30 141.90 54531.95 88888.00 2015-03-21 08:40:12.250 080 12370.25 141.95 54531.97 88888.00 2015-03-21 08:40:12.375 080 12370.23 142.00 54531.97 88888.00 2015-03-21 08:40:12.500 080 12370.17 142.10 54532.00 88888.00 2015-03-21 08:40:12.625 080 12370.08 142.10 54532.00 88888.00 2015-03-21 08:40:12.750 080 12370.02 142.15 54531.97 88888.00 2015-03-21 08:40:12.875 080 12369.95 142.10 54532.00 88888.00 2015-03-21 08:40:13.000 080 12369.85 142.15 54531.95 88888.00 2015-03-21 08:40:13.125 080 12369.77 142.22 54532.00 88888.00 2015-03-21 08:40:13.250 080 12369.73 142.25 54532.03 88888.00 2015-03-21 08:40:13.375 080 12369.70 142.28 54532.03 88888.00 2015-03-21 08:40:13.500 080 12369.67 142.32 54532.05 88888.00 2015-03-21 08:40:13.625 080 12369.65 142.40 54532.05 88888.00 2015-03-21 08:40:13.750 080 12369.75 142.43 54532.03 88888.00 2015-03-21 08:40:13.875 080 12369.75 142.43 54532.03 88888.00 2015-03-21 08:40:14.000 080 12369.73 142.43 54532.05 88888.00 2015-03-21 08:40:14.125 080 12369.77 142.45 54532.05 88888.00 2015-03-21 08:40:14.250 080 12369.83 142.45 54532.05 88888.00 2015-03-21 08:40:14.375 080 12369.90 142.50 54532.03 88888.00 2015-03-21 08:40:14.500 080 12369.95 142.53 54532.05 88888.00 2015-03-21 08:40:14.625 080 12370.00 142.53 54532.03 88888.00 2015-03-21 08:40:14.750 080 12370.10 142.55 54532.03 88888.00 2015-03-21 08:40:14.875 080 12370.23 142.55 54532.03 88888.00 2015-03-21 08:40:15.000 080 12370.40 142.55 54532.05 88888.00 2015-03-21 08:40:15.125 080 12370.50 142.53 54532.03 88888.00 2015-03-21 08:40:15.250 080 12370.58 142.55 54532.03 88888.00 2015-03-21 08:40:15.375 080 12370.75 142.55 54531.97 88888.00 2015-03-21 08:40:15.500 080 12370.92 142.55 54531.97 88888.00 2015-03-21 08:40:15.625 080 12371.15 142.55 54531.97 88888.00 2015-03-21 08:40:15.750 080 12371.27 142.53 54531.95 88888.00 2015-03-21 08:40:15.875 080 12371.42 142.57 54531.95 88888.00 2015-03-21 08:40:16.000 080 12371.60 142.57 54531.93 88888.00 2015-03-21 08:40:16.125 080 12371.77 142.55 54531.90 88888.00 2015-03-21 08:40:16.250 080 12371.92 142.50 54531.88 88888.00 2015-03-21 08:40:16.375 080 12372.05 142.53 54531.85 88888.00 2015-03-21 08:40:16.500 080 12372.27 142.55 54531.82 88888.00 2015-03-21 08:40:16.625 080 12372.38 142.55 54531.78 88888.00 2015-03-21 08:40:16.750 080 12372.50 142.57 54531.78 88888.00 2015-03-21 08:40:16.875 080 12372.67 142.57 54531.75 88888.00 2015-03-21 08:40:17.000 080 12372.83 142.53 54531.70 88888.00 2015-03-21 08:40:17.125 080 12373.00 142.53 54531.65 88888.00 2015-03-21 08:40:17.250 080 12373.17 142.50 54531.65 88888.00 2015-03-21 08:40:17.375 080 12373.38 142.53 54531.65 88888.00 2015-03-21 08:40:17.500 080 12373.55 142.53 54531.62 88888.00 2015-03-21 08:40:17.625 080 12373.67 142.53 54531.60 88888.00 2015-03-21 08:40:17.750 080 12373.80 142.57 54531.57 88888.00 2015-03-21 08:40:17.875 080 12373.95 142.60 54531.57 88888.00 2015-03-21 08:40:18.000 080 12374.08 142.62 54531.55 88888.00 2015-03-21 08:40:18.125 080 12374.12 142.65 54531.55 88888.00 2015-03-21 08:40:18.250 080 12374.12 142.68 54531.47 88888.00 2015-03-21 08:40:18.375 080 12374.25 142.68 54531.47 88888.00 2015-03-21 08:40:18.500 080 12374.33 142.70 54531.45 88888.00 2015-03-21 08:40:18.625 080 12374.40 142.78 54531.45 88888.00 2015-03-21 08:40:18.750 080 12374.45 142.80 54531.40 88888.00 2015-03-21 08:40:18.875 080 12374.50 142.85 54531.32 88888.00 2015-03-21 08:40:19.000 080 12374.55 142.85 54531.28 88888.00 2015-03-21 08:40:19.125 080 12374.58 142.90 54531.28 88888.00 2015-03-21 08:40:19.250 080 12374.65 142.97 54531.28 88888.00 2015-03-21 08:40:19.375 080 12374.80 143.05 54531.25 88888.00 2015-03-21 08:40:19.500 080 12374.92 143.12 54531.25 88888.00 2015-03-21 08:40:19.625 080 12375.00 143.15 54531.20 88888.00 2015-03-21 08:40:19.750 080 12375.02 143.18 54531.18 88888.00 2015-03-21 08:40:19.875 080 12375.12 143.20 54531.15 88888.00 2015-03-21 08:40:20.000 080 12375.25 143.22 54531.10 88888.00 2015-03-21 08:40:20.125 080 12375.40 143.28 54531.07 88888.00 2015-03-21 08:40:20.250 080 12375.50 143.25 54531.05 88888.00 2015-03-21 08:40:20.375 080 12375.62 143.25 54531.03 88888.00 2015-03-21 08:40:20.500 080 12375.70 143.25 54531.00 88888.00 2015-03-21 08:40:20.625 080 12375.90 143.28 54531.03 88888.00 2015-03-21 08:40:20.750 080 12376.08 143.28 54531.03 88888.00 2015-03-21 08:40:20.875 080 12376.25 143.25 54531.00 88888.00 2015-03-21 08:40:21.000 080 12376.45 143.22 54530.93 88888.00 2015-03-21 08:40:21.125 080 12376.60 143.20 54530.90 88888.00 2015-03-21 08:40:21.250 080 12376.73 143.12 54530.85 88888.00 2015-03-21 08:40:21.375 080 12376.90 143.12 54530.85 88888.00 2015-03-21 08:40:21.500 080 12377.10 143.07 54530.80 88888.00 2015-03-21 08:40:21.625 080 12377.27 143.00 54530.82 88888.00 2015-03-21 08:40:21.750 080 12377.42 142.88 54530.78 88888.00 2015-03-21 08:40:21.875 080 12377.62 142.78 54530.72 88888.00 2015-03-21 08:40:22.000 080 12377.77 142.70 54530.68 88888.00 2015-03-21 08:40:22.125 080 12377.92 142.62 54530.70 88888.00 2015-03-21 08:40:22.250 080 12378.12 142.47 54530.68 88888.00 2015-03-21 08:40:22.375 080 12378.27 142.40 54530.62 88888.00 2015-03-21 08:40:22.500 080 12378.42 142.30 54530.60 88888.00 2015-03-21 08:40:22.625 080 12378.50 142.25 54530.55 88888.00 2015-03-21 08:40:22.750 080 12378.55 142.20 54530.55 88888.00 2015-03-21 08:40:22.875 080 12378.73 142.10 54530.55 88888.00 2015-03-21 08:40:23.000 080 12378.92 142.03 54530.53 88888.00 2015-03-21 08:40:23.125 080 12379.08 141.93 54530.47 88888.00 2015-03-21 08:40:23.250 080 12379.15 141.82 54530.43 88888.00 2015-03-21 08:40:23.375 080 12379.23 141.82 54530.43 88888.00 2015-03-21 08:40:23.500 080 12379.23 141.78 54530.40 88888.00 2015-03-21 08:40:23.625 080 12379.40 141.72 54530.40 88888.00 2015-03-21 08:40:23.750 080 12379.60 141.72 54530.38 88888.00 2015-03-21 08:40:23.875 080 12379.70 141.75 54530.38 88888.00 2015-03-21 08:40:24.000 080 12379.75 141.72 54530.35 88888.00 2015-03-21 08:40:24.125 080 12379.80 141.70 54530.35 88888.00 2015-03-21 08:40:24.250 080 12379.80 141.65 54530.35 88888.00 2015-03-21 08:40:24.375 080 12379.88 141.62 54530.32 88888.00 2015-03-21 08:40:24.500 080 12379.98 141.62 54530.32 88888.00 2015-03-21 08:40:24.625 080 12380.05 141.65 54530.32 88888.00 2015-03-21 08:40:24.750 080 12380.10 141.62 54530.32 88888.00 2015-03-21 08:40:24.875 080 12380.17 141.60 54530.30 88888.00 2015-03-21 08:40:25.000 080 12380.23 141.55 54530.25 88888.00 2015-03-21 08:40:25.125 080 12380.27 141.50 54530.25 88888.00 2015-03-21 08:40:25.250 080 12380.27 141.50 54530.28 88888.00 2015-03-21 08:40:25.375 080 12380.35 141.50 54530.25 88888.00 2015-03-21 08:40:25.500 080 12380.42 141.47 54530.22 88888.00 2015-03-21 08:40:25.625 080 12380.52 141.40 54530.20 88888.00 2015-03-21 08:40:25.750 080 12380.65 141.40 54530.22 88888.00 2015-03-21 08:40:25.875 080 12380.73 141.40 54530.25 88888.00 2015-03-21 08:40:26.000 080 12380.77 141.38 54530.22 88888.00 2015-03-21 08:40:26.125 080 12380.75 141.35 54530.22 88888.00 2015-03-21 08:40:26.250 080 12380.77 141.30 54530.22 88888.00 2015-03-21 08:40:26.375 080 12380.83 141.32 54530.18 88888.00 2015-03-21 08:40:26.500 080 12380.85 141.30 54530.18 88888.00 2015-03-21 08:40:26.625 080 12380.90 141.35 54530.22 88888.00 2015-03-21 08:40:26.750 080 12380.98 141.35 54530.28 88888.00 2015-03-21 08:40:26.875 080 12381.05 141.38 54530.28 88888.00 2015-03-21 08:40:27.000 080 12381.08 141.40 54530.25 88888.00 2015-03-21 08:40:27.125 080 12381.10 141.43 54530.22 88888.00 2015-03-21 08:40:27.250 080 12381.17 141.43 54530.22 88888.00 2015-03-21 08:40:27.375 080 12381.23 141.45 54530.25 88888.00 2015-03-21 08:40:27.500 080 12381.27 141.47 54530.25 88888.00 2015-03-21 08:40:27.625 080 12381.35 141.47 54530.25 88888.00 2015-03-21 08:40:27.750 080 12381.42 141.43 54530.22 88888.00 2015-03-21 08:40:27.875 080 12381.48 141.45 54530.28 88888.00 2015-03-21 08:40:28.000 080 12381.52 141.45 54530.22 88888.00 2015-03-21 08:40:28.125 080 12381.50 141.43 54530.25 88888.00 2015-03-21 08:40:28.250 080 12381.55 141.40 54530.25 88888.00 2015-03-21 08:40:28.375 080 12381.65 141.40 54530.20 88888.00 2015-03-21 08:40:28.500 080 12381.77 141.40 54530.22 88888.00 2015-03-21 08:40:28.625 080 12381.90 141.38 54530.25 88888.00 2015-03-21 08:40:28.750 080 12381.92 141.35 54530.25 88888.00 2015-03-21 08:40:28.875 080 12382.00 141.28 54530.25 88888.00 2015-03-21 08:40:29.000 080 12382.05 141.20 54530.22 88888.00 2015-03-21 08:40:29.125 080 12382.05 141.15 54530.22 88888.00 2015-03-21 08:40:29.250 080 12382.08 141.03 54530.20 88888.00 2015-03-21 08:40:29.375 080 12382.15 141.00 54530.22 88888.00 2015-03-21 08:40:29.500 080 12382.27 140.93 54530.22 88888.00 2015-03-21 08:40:29.625 080 12382.33 140.85 54530.20 88888.00 2015-03-21 08:40:29.750 080 12382.38 140.78 54530.18 88888.00 2015-03-21 08:40:29.875 080 12382.48 140.72 54530.15 88888.00 2015-03-21 08:40:30.000 080 12382.55 140.60 54530.12 88888.00 2015-03-21 08:40:30.125 080 12382.60 140.53 54530.12 88888.00 2015-03-21 08:40:30.250 080 12382.62 140.43 54530.15 88888.00 2015-03-21 08:40:30.375 080 12382.70 140.35 54530.15 88888.00 2015-03-21 08:40:30.500 080 12382.67 140.32 54530.12 88888.00 2015-03-21 08:40:30.625 080 12382.73 140.28 54530.12 88888.00 2015-03-21 08:40:30.750 080 12382.80 140.22 54530.10 88888.00 2015-03-21 08:40:30.875 080 12382.88 140.18 54530.07 88888.00 2015-03-21 08:40:31.000 080 12382.92 140.12 54530.03 88888.00 2015-03-21 08:40:31.125 080 12382.92 140.10 54530.03 88888.00 2015-03-21 08:40:31.250 080 12382.98 140.15 54530.05 88888.00 2015-03-21 08:40:31.375 080 12382.98 140.15 54530.00 88888.00 2015-03-21 08:40:31.500 080 12382.95 140.18 54530.00 88888.00 2015-03-21 08:40:31.625 080 12383.00 140.18 54529.97 88888.00 2015-03-21 08:40:31.750 080 12382.95 140.20 54529.97 88888.00 2015-03-21 08:40:31.875 080 12382.92 140.25 54529.97 88888.00 2015-03-21 08:40:32.000 080 12382.90 140.35 54529.95 88888.00 2015-03-21 08:40:32.125 080 12382.88 140.43 54529.95 88888.00 2015-03-21 08:40:32.250 080 12382.77 140.50 54529.95 88888.00 2015-03-21 08:40:32.375 080 12382.70 140.57 54529.95 88888.00 2015-03-21 08:40:32.500 080 12382.62 140.70 54529.95 88888.00 2015-03-21 08:40:32.625 080 12382.55 140.78 54529.95 88888.00 2015-03-21 08:40:32.750 080 12382.58 140.88 54529.95 88888.00 2015-03-21 08:40:32.875 080 12382.52 141.03 54529.97 88888.00 2015-03-21 08:40:33.000 080 12382.48 141.15 54529.95 88888.00 2015-03-21 08:40:33.125 080 12382.42 141.30 54529.97 88888.00 2015-03-21 08:40:33.250 080 12382.23 141.43 54529.97 88888.00 2015-03-21 08:40:33.375 080 12382.05 141.55 54529.95 88888.00 2015-03-21 08:40:33.500 080 12381.98 141.68 54529.95 88888.00 2015-03-21 08:40:33.625 080 12381.88 141.80 54529.97 88888.00 2015-03-21 08:40:33.750 080 12381.77 141.95 54529.97 88888.00 2015-03-21 08:40:33.875 080 12381.65 142.07 54529.97 88888.00 2015-03-21 08:40:34.000 080 12381.55 142.15 54529.95 88888.00 2015-03-21 08:40:34.125 080 12381.42 142.32 54529.95 88888.00 2015-03-21 08:40:34.250 080 12381.27 142.47 54529.97 88888.00 2015-03-21 08:40:34.375 080 12381.23 142.60 54530.00 88888.00 2015-03-21 08:40:34.500 080 12381.05 142.75 54529.97 88888.00 2015-03-21 08:40:34.625 080 12380.90 142.85 54529.95 88888.00 2015-03-21 08:40:34.750 080 12380.80 143.03 54529.95 88888.00 2015-03-21 08:40:34.875 080 12380.70 143.12 54529.90 88888.00 2015-03-21 08:40:35.000 080 12380.60 143.22 54529.90 88888.00 2015-03-21 08:40:35.125 080 12380.52 143.30 54529.90 88888.00 2015-03-21 08:40:35.250 080 12380.45 143.43 54529.90 88888.00 2015-03-21 08:40:35.375 080 12380.42 143.53 54529.93 88888.00 2015-03-21 08:40:35.500 080 12380.45 143.62 54529.90 88888.00 2015-03-21 08:40:35.625 080 12380.35 143.68 54529.85 88888.00 2015-03-21 08:40:35.750 080 12380.27 143.75 54529.85 88888.00 2015-03-21 08:40:35.875 080 12380.20 143.85 54529.88 88888.00 2015-03-21 08:40:36.000 080 12380.15 143.90 54529.88 88888.00 2015-03-21 08:40:36.125 080 12380.02 143.93 54529.85 88888.00 2015-03-21 08:40:36.250 080 12379.83 143.93 54529.82 88888.00 2015-03-21 08:40:36.375 080 12379.83 143.97 54529.80 88888.00 2015-03-21 08:40:36.500 080 12379.77 144.03 54529.80 88888.00 2015-03-21 08:40:36.625 080 12379.73 144.07 54529.80 88888.00 2015-03-21 08:40:36.750 080 12379.60 144.07 54529.78 88888.00 2015-03-21 08:40:36.875 080 12379.50 144.10 54529.80 88888.00 2015-03-21 08:40:37.000 080 12379.45 144.12 54529.80 88888.00 2015-03-21 08:40:37.125 080 12379.35 144.12 54529.78 88888.00 2015-03-21 08:40:37.250 080 12379.27 144.12 54529.75 88888.00 2015-03-21 08:40:37.375 080 12379.25 144.12 54529.75 88888.00 2015-03-21 08:40:37.500 080 12379.27 144.12 54529.75 88888.00 2015-03-21 08:40:37.625 080 12379.25 144.12 54529.75 88888.00 2015-03-21 08:40:37.750 080 12379.17 144.15 54529.78 88888.00 2015-03-21 08:40:37.875 080 12379.05 144.15 54529.78 88888.00 2015-03-21 08:40:38.000 080 12378.98 144.15 54529.78 88888.00 2015-03-21 08:40:38.125 080 12378.88 144.12 54529.75 88888.00 2015-03-21 08:40:38.250 080 12378.85 144.15 54529.78 88888.00 2015-03-21 08:40:38.375 080 12378.92 144.20 54529.80 88888.00 2015-03-21 08:40:38.500 080 12378.85 144.25 54529.80 88888.00 2015-03-21 08:40:38.625 080 12378.77 144.22 54529.80 88888.00 2015-03-21 08:40:38.750 080 12378.70 144.25 54529.80 88888.00 2015-03-21 08:40:38.875 080 12378.60 144.25 54529.82 88888.00 2015-03-21 08:40:39.000 080 12378.60 144.28 54529.85 88888.00 2015-03-21 08:40:39.125 080 12378.58 144.30 54529.88 88888.00 2015-03-21 08:40:39.250 080 12378.60 144.35 54529.88 88888.00 2015-03-21 08:40:39.375 080 12378.62 144.35 54529.88 88888.00 2015-03-21 08:40:39.500 080 12378.65 144.38 54529.88 88888.00 2015-03-21 08:40:39.625 080 12378.70 144.38 54529.90 88888.00 2015-03-21 08:40:39.750 080 12378.67 144.43 54529.93 88888.00 2015-03-21 08:40:39.875 080 12378.60 144.45 54529.95 88888.00 2015-03-21 08:40:40.000 080 12378.55 144.45 54529.95 88888.00 2015-03-21 08:40:40.125 080 12378.52 144.47 54529.97 88888.00 2015-03-21 08:40:40.250 080 12378.50 144.55 54530.00 88888.00 2015-03-21 08:40:40.375 080 12378.50 144.55 54530.03 88888.00 2015-03-21 08:40:40.500 080 12378.42 144.57 54530.03 88888.00 2015-03-21 08:40:40.625 080 12378.42 144.57 54530.05 88888.00 2015-03-21 08:40:40.750 080 12378.48 144.60 54530.07 88888.00 2015-03-21 08:40:40.875 080 12378.50 144.62 54530.07 88888.00 2015-03-21 08:40:41.000 080 12378.52 144.65 54530.10 88888.00 2015-03-21 08:40:41.125 080 12378.55 144.68 54530.10 88888.00 2015-03-21 08:40:41.250 080 12378.58 144.68 54530.12 88888.00 2015-03-21 08:40:41.375 080 12378.60 144.72 54530.12 88888.00 2015-03-21 08:40:41.500 080 12378.60 144.75 54530.12 88888.00 2015-03-21 08:40:41.625 080 12378.65 144.80 54530.18 88888.00 2015-03-21 08:40:41.750 080 12378.75 144.82 54530.18 88888.00 2015-03-21 08:40:41.875 080 12378.85 144.82 54530.18 88888.00 2015-03-21 08:40:42.000 080 12378.85 144.85 54530.12 88888.00 2015-03-21 08:40:42.125 080 12378.83 144.85 54530.12 88888.00 2015-03-21 08:40:42.250 080 12378.80 144.82 54530.15 88888.00 2015-03-21 08:40:42.375 080 12378.92 144.85 54530.15 88888.00 2015-03-21 08:40:42.500 080 12378.98 144.90 54530.15 88888.00 2015-03-21 08:40:42.625 080 12379.02 144.95 54530.18 88888.00 2015-03-21 08:40:42.750 080 12379.00 144.95 54530.15 88888.00 2015-03-21 08:40:42.875 080 12379.00 145.00 54530.18 88888.00 2015-03-21 08:40:43.000 080 12378.92 145.03 54530.15 88888.00 2015-03-21 08:40:43.125 080 12378.85 145.05 54530.15 88888.00 2015-03-21 08:40:43.250 080 12378.77 145.10 54530.12 88888.00 2015-03-21 08:40:43.375 080 12378.77 145.07 54530.12 88888.00 2015-03-21 08:40:43.500 080 12378.77 145.07 54530.15 88888.00 2015-03-21 08:40:43.625 080 12378.73 145.12 54530.12 88888.00 2015-03-21 08:40:43.750 080 12378.65 145.12 54530.10 88888.00 2015-03-21 08:40:43.875 080 12378.55 145.12 54530.07 88888.00 2015-03-21 08:40:44.000 080 12378.52 145.18 54530.10 88888.00 2015-03-21 08:40:44.125 080 12378.52 145.18 54530.15 88888.00 2015-03-21 08:40:44.250 080 12378.52 145.15 54530.12 88888.00 2015-03-21 08:40:44.375 080 12378.55 145.22 54530.12 88888.00 2015-03-21 08:40:44.500 080 12378.50 145.22 54530.10 88888.00 2015-03-21 08:40:44.625 080 12378.42 145.22 54530.10 88888.00 2015-03-21 08:40:44.750 080 12378.33 145.22 54530.12 88888.00 2015-03-21 08:40:44.875 080 12378.30 145.25 54530.12 88888.00 2015-03-21 08:40:45.000 080 12378.25 145.28 54530.10 88888.00 2015-03-21 08:40:45.125 080 12378.17 145.32 54530.07 88888.00 2015-03-21 08:40:45.250 080 12378.17 145.32 54530.10 88888.00 2015-03-21 08:40:45.375 080 12378.23 145.35 54530.10 88888.00 2015-03-21 08:40:45.500 080 12378.20 145.38 54530.07 88888.00 2015-03-21 08:40:45.625 080 12378.20 145.43 54530.07 88888.00 2015-03-21 08:40:45.750 080 12378.17 145.45 54530.12 88888.00 2015-03-21 08:40:45.875 080 12378.12 145.43 54530.12 88888.00 2015-03-21 08:40:46.000 080 12378.02 145.43 54530.10 88888.00 2015-03-21 08:40:46.125 080 12378.00 145.47 54530.12 88888.00 2015-03-21 08:40:46.250 080 12378.05 145.50 54530.18 88888.00 2015-03-21 08:40:46.375 080 12378.08 145.55 54530.18 88888.00 2015-03-21 08:40:46.500 080 12378.00 145.57 54530.18 88888.00 2015-03-21 08:40:46.625 080 12377.88 145.57 54530.15 88888.00 2015-03-21 08:40:46.750 080 12377.85 145.60 54530.20 88888.00 2015-03-21 08:40:46.875 080 12377.80 145.62 54530.20 88888.00 2015-03-21 08:40:47.000 080 12377.75 145.65 54530.20 88888.00 2015-03-21 08:40:47.125 080 12377.67 145.68 54530.25 88888.00 2015-03-21 08:40:47.250 080 12377.58 145.68 54530.28 88888.00 2015-03-21 08:40:47.375 080 12377.58 145.70 54530.30 88888.00 2015-03-21 08:40:47.500 080 12377.50 145.70 54530.32 88888.00 2015-03-21 08:40:47.625 080 12377.40 145.72 54530.35 88888.00 2015-03-21 08:40:47.750 080 12377.30 145.75 54530.35 88888.00 2015-03-21 08:40:47.875 080 12377.17 145.75 54530.40 88888.00 2015-03-21 08:40:48.000 080 12377.05 145.72 54530.38 88888.00 2015-03-21 08:40:48.125 080 12376.98 145.72 54530.38 88888.00 2015-03-21 08:40:48.250 080 12376.85 145.72 54530.40 88888.00 2015-03-21 08:40:48.375 080 12376.77 145.75 54530.40 88888.00 2015-03-21 08:40:48.500 080 12376.65 145.78 54530.43 88888.00 2015-03-21 08:40:48.625 080 12376.58 145.75 54530.45 88888.00 2015-03-21 08:40:48.750 080 12376.48 145.75 54530.47 88888.00 2015-03-21 08:40:48.875 080 12376.38 145.75 54530.47 88888.00 2015-03-21 08:40:49.000 080 12376.27 145.75 54530.53 88888.00 2015-03-21 08:40:49.125 080 12376.20 145.75 54530.53 88888.00 2015-03-21 08:40:49.250 080 12376.05 145.75 54530.57 88888.00 2015-03-21 08:40:49.375 080 12375.98 145.75 54530.60 88888.00 2015-03-21 08:40:49.500 080 12375.90 145.75 54530.60 88888.00 2015-03-21 08:40:49.625 080 12375.83 145.70 54530.62 88888.00 2015-03-21 08:40:49.750 080 12375.73 145.72 54530.60 88888.00 2015-03-21 08:40:49.875 080 12375.67 145.75 54530.65 88888.00 2015-03-21 08:40:50.000 080 12375.60 145.72 54530.68 88888.00 2015-03-21 08:40:50.125 080 12375.48 145.70 54530.70 88888.00 2015-03-21 08:40:50.250 080 12375.30 145.68 54530.70 88888.00 2015-03-21 08:40:50.375 080 12375.20 145.68 54530.72 88888.00 2015-03-21 08:40:50.500 080 12375.15 145.68 54530.70 88888.00 2015-03-21 08:40:50.625 080 12375.15 145.65 54530.75 88888.00 2015-03-21 08:40:50.750 080 12375.10 145.62 54530.72 88888.00 2015-03-21 08:40:50.875 080 12375.02 145.60 54530.72 88888.00 2015-03-21 08:40:51.000 080 12374.95 145.57 54530.75 88888.00 2015-03-21 08:40:51.125 080 12374.88 145.57 54530.75 88888.00 2015-03-21 08:40:51.250 080 12374.83 145.53 54530.78 88888.00 2015-03-21 08:40:51.375 080 12374.83 145.50 54530.75 88888.00 2015-03-21 08:40:51.500 080 12374.83 145.45 54530.75 88888.00 2015-03-21 08:40:51.625 080 12374.77 145.45 54530.75 88888.00 2015-03-21 08:40:51.750 080 12374.73 145.50 54530.75 88888.00 2015-03-21 08:40:51.875 080 12374.73 145.53 54530.75 88888.00 2015-03-21 08:40:52.000 080 12374.75 145.53 54530.70 88888.00 2015-03-21 08:40:52.125 080 12374.75 145.53 54530.70 88888.00 2015-03-21 08:40:52.250 080 12374.73 145.55 54530.70 88888.00 2015-03-21 08:40:52.375 080 12374.77 145.55 54530.65 88888.00 2015-03-21 08:40:52.500 080 12374.80 145.57 54530.62 88888.00 2015-03-21 08:40:52.625 080 12374.85 145.57 54530.60 88888.00 2015-03-21 08:40:52.750 080 12374.95 145.60 54530.62 88888.00 2015-03-21 08:40:52.875 080 12374.98 145.57 54530.57 88888.00 2015-03-21 08:40:53.000 080 12374.92 145.60 54530.55 88888.00 2015-03-21 08:40:53.125 080 12374.92 145.60 54530.55 88888.00 2015-03-21 08:40:53.250 080 12375.10 145.60 54530.53 88888.00 2015-03-21 08:40:53.375 080 12375.20 145.65 54530.55 88888.00 2015-03-21 08:40:53.500 080 12375.20 145.68 54530.53 88888.00 2015-03-21 08:40:53.625 080 12375.23 145.68 54530.53 88888.00 2015-03-21 08:40:53.750 080 12375.27 145.68 54530.50 88888.00 2015-03-21 08:40:53.875 080 12375.33 145.70 54530.50 88888.00 2015-03-21 08:40:54.000 080 12375.33 145.65 54530.47 88888.00 2015-03-21 08:40:54.125 080 12375.35 145.65 54530.50 88888.00 2015-03-21 08:40:54.250 080 12375.35 145.62 54530.53 88888.00 2015-03-21 08:40:54.375 080 12375.38 145.60 54530.53 88888.00 2015-03-21 08:40:54.500 080 12375.30 145.57 54530.53 88888.00 2015-03-21 08:40:54.625 080 12375.23 145.53 54530.55 88888.00 2015-03-21 08:40:54.750 080 12375.25 145.50 54530.55 88888.00 2015-03-21 08:40:54.875 080 12375.23 145.45 54530.55 88888.00 2015-03-21 08:40:55.000 080 12375.23 145.40 54530.60 88888.00 2015-03-21 08:40:55.125 080 12375.15 145.38 54530.60 88888.00 2015-03-21 08:40:55.250 080 12375.00 145.30 54530.60 88888.00 2015-03-21 08:40:55.375 080 12374.92 145.28 54530.62 88888.00 2015-03-21 08:40:55.500 080 12374.83 145.25 54530.68 88888.00 2015-03-21 08:40:55.625 080 12374.67 145.20 54530.70 88888.00 2015-03-21 08:40:55.750 080 12374.58 145.15 54530.72 88888.00 2015-03-21 08:40:55.875 080 12374.42 145.15 54530.75 88888.00 2015-03-21 08:40:56.000 080 12374.27 145.12 54530.80 88888.00 2015-03-21 08:40:56.125 080 12374.20 145.05 54530.88 88888.00 2015-03-21 08:40:56.250 080 12374.08 144.97 54530.88 88888.00 2015-03-21 08:40:56.375 080 12373.92 144.93 54530.85 88888.00 2015-03-21 08:40:56.500 080 12373.75 144.88 54530.93 88888.00 2015-03-21 08:40:56.625 080 12373.58 144.82 54531.00 88888.00 2015-03-21 08:40:56.750 080 12373.48 144.75 54531.05 88888.00 2015-03-21 08:40:56.875 080 12373.30 144.68 54531.07 88888.00 2015-03-21 08:40:57.000 080 12373.15 144.60 54531.10 88888.00 2015-03-21 08:40:57.125 080 12373.12 144.55 54531.15 88888.00 2015-03-21 08:40:57.250 080 12372.95 144.40 54531.18 88888.00 2015-03-21 08:40:57.375 080 12372.75 144.30 54531.20 88888.00 2015-03-21 08:40:57.500 080 12372.58 144.18 54531.22 88888.00 2015-03-21 08:40:57.625 080 12372.40 144.12 54531.32 88888.00 2015-03-21 08:40:57.750 080 12372.27 144.03 54531.35 88888.00 2015-03-21 08:40:57.875 080 12372.12 143.95 54531.38 88888.00 2015-03-21 08:40:58.000 080 12372.00 143.85 54531.40 88888.00 2015-03-21 08:40:58.125 080 12371.90 143.78 54531.45 88888.00 2015-03-21 08:40:58.250 080 12371.77 143.65 54531.50 88888.00 2015-03-21 08:40:58.375 080 12371.70 143.60 54531.50 88888.00 2015-03-21 08:40:58.500 080 12371.62 143.50 54531.55 88888.00 2015-03-21 08:40:58.625 080 12371.58 143.45 54531.57 88888.00 2015-03-21 08:40:58.750 080 12371.48 143.45 54531.62 88888.00 2015-03-21 08:40:58.875 080 12371.40 143.45 54531.62 88888.00 2015-03-21 08:40:59.000 080 12371.27 143.43 54531.62 88888.00 2015-03-21 08:40:59.125 080 12371.12 143.38 54531.68 88888.00 2015-03-21 08:40:59.250 080 12371.08 143.32 54531.70 88888.00 2015-03-21 08:40:59.375 080 12371.08 143.40 54531.72 88888.00 2015-03-21 08:40:59.500 080 12370.98 143.40 54531.72 88888.00 2015-03-21 08:40:59.625 080 12370.88 143.45 54531.75 88888.00 2015-03-21 08:40:59.750 080 12370.77 143.53 54531.78 88888.00 2015-03-21 08:40:59.875 080 12370.73 143.60 54531.75 88888.00 2015-03-21 08:41:00.000 080 12370.73 143.68 54531.80 88888.00 2015-03-21 08:41:00.125 080 12370.73 143.75 54531.80 88888.00 2015-03-21 08:41:00.250 080 12370.70 143.78 54531.80 88888.00 2015-03-21 08:41:00.375 080 12370.73 143.88 54531.82 88888.00 2015-03-21 08:41:00.500 080 12370.75 143.97 54531.82 88888.00 2015-03-21 08:41:00.625 080 12370.70 144.00 54531.85 88888.00 2015-03-21 08:41:00.750 080 12370.70 144.07 54531.85 88888.00 2015-03-21 08:41:00.875 080 12370.77 144.15 54531.88 88888.00 2015-03-21 08:41:01.000 080 12370.83 144.20 54531.90 88888.00 2015-03-21 08:41:01.125 080 12370.85 144.30 54531.90 88888.00 2015-03-21 08:41:01.250 080 12370.90 144.38 54531.88 88888.00 2015-03-21 08:41:01.375 080 12371.05 144.47 54531.88 88888.00 2015-03-21 08:41:01.500 080 12371.12 144.55 54531.88 88888.00 2015-03-21 08:41:01.625 080 12371.15 144.70 54531.93 88888.00 2015-03-21 08:41:01.750 080 12371.15 144.80 54531.93 88888.00 2015-03-21 08:41:01.875 080 12371.23 144.90 54531.95 88888.00 2015-03-21 08:41:02.000 080 12371.27 144.97 54531.95 88888.00 2015-03-21 08:41:02.125 080 12371.27 145.05 54531.97 88888.00 2015-03-21 08:41:02.250 080 12371.35 145.15 54531.97 88888.00 2015-03-21 08:41:02.375 080 12371.48 145.25 54531.97 88888.00 2015-03-21 08:41:02.500 080 12371.55 145.35 54531.97 88888.00 2015-03-21 08:41:02.625 080 12371.50 145.45 54532.00 88888.00 2015-03-21 08:41:02.750 080 12371.55 145.50 54532.00 88888.00 2015-03-21 08:41:02.875 080 12371.70 145.55 54532.00 88888.00 2015-03-21 08:41:03.000 080 12371.75 145.62 54531.97 88888.00 2015-03-21 08:41:03.125 080 12371.77 145.68 54532.00 88888.00 2015-03-21 08:41:03.250 080 12371.83 145.75 54532.03 88888.00 2015-03-21 08:41:03.375 080 12371.90 145.80 54532.00 88888.00 2015-03-21 08:41:03.500 080 12371.95 145.85 54532.00 88888.00 2015-03-21 08:41:03.625 080 12372.02 145.88 54532.00 88888.00 2015-03-21 08:41:03.750 080 12372.10 145.93 54532.00 88888.00 2015-03-21 08:41:03.875 080 12372.17 145.95 54532.00 88888.00 2015-03-21 08:41:04.000 080 12372.27 145.93 54531.97 88888.00 2015-03-21 08:41:04.125 080 12372.30 145.95 54532.00 88888.00 2015-03-21 08:41:04.250 080 12372.35 145.95 54532.00 88888.00 2015-03-21 08:41:04.375 080 12372.52 145.93 54531.97 88888.00 2015-03-21 08:41:04.500 080 12372.65 145.93 54532.00 88888.00 2015-03-21 08:41:04.625 080 12372.70 145.85 54531.97 88888.00 2015-03-21 08:41:04.750 080 12372.73 145.80 54531.95 88888.00 2015-03-21 08:41:04.875 080 12372.80 145.80 54531.95 88888.00 2015-03-21 08:41:05.000 080 12372.85 145.75 54531.93 88888.00 2015-03-21 08:41:05.125 080 12372.92 145.68 54531.93 88888.00 2015-03-21 08:41:05.250 080 12372.95 145.68 54531.95 88888.00 2015-03-21 08:41:05.375 080 12373.02 145.68 54531.93 88888.00 2015-03-21 08:41:05.500 080 12373.02 145.65 54531.93 88888.00 2015-03-21 08:41:05.625 080 12373.12 145.62 54531.95 88888.00 2015-03-21 08:41:05.750 080 12373.10 145.62 54531.93 88888.00 2015-03-21 08:41:05.875 080 12373.10 145.60 54531.90 88888.00 2015-03-21 08:41:06.000 080 12373.15 145.60 54531.90 88888.00 2015-03-21 08:41:06.125 080 12373.25 145.57 54531.88 88888.00 2015-03-21 08:41:06.250 080 12373.23 145.57 54531.88 88888.00 2015-03-21 08:41:06.375 080 12373.17 145.57 54531.85 88888.00 2015-03-21 08:41:06.500 080 12373.23 145.62 54531.88 88888.00 2015-03-21 08:41:06.625 080 12373.35 145.62 54531.88 88888.00 2015-03-21 08:41:06.750 080 12373.30 145.62 54531.85 88888.00 2015-03-21 08:41:06.875 080 12373.27 145.68 54531.85 88888.00 2015-03-21 08:41:07.000 080 12373.35 145.70 54531.82 88888.00 2015-03-21 08:41:07.125 080 12373.40 145.75 54531.88 88888.00 2015-03-21 08:41:07.250 080 12373.33 145.78 54531.85 88888.00 2015-03-21 08:41:07.375 080 12373.35 145.82 54531.82 88888.00 2015-03-21 08:41:07.500 080 12373.38 145.85 54531.82 88888.00 2015-03-21 08:41:07.625 080 12373.40 145.88 54531.82 88888.00 2015-03-21 08:41:07.750 080 12373.42 145.90 54531.82 88888.00 2015-03-21 08:41:07.875 080 12373.42 145.95 54531.85 88888.00 2015-03-21 08:41:08.000 080 12373.35 146.00 54531.82 88888.00 2015-03-21 08:41:08.125 080 12373.33 146.05 54531.85 88888.00 2015-03-21 08:41:08.250 080 12373.25 146.07 54531.88 88888.00 2015-03-21 08:41:08.375 080 12373.25 146.12 54531.88 88888.00 2015-03-21 08:41:08.500 080 12373.20 146.20 54531.90 88888.00 2015-03-21 08:41:08.625 080 12373.12 146.20 54531.90 88888.00 2015-03-21 08:41:08.750 080 12373.08 146.22 54531.90 88888.00 2015-03-21 08:41:08.875 080 12373.00 146.28 54531.95 88888.00 2015-03-21 08:41:09.000 080 12373.00 146.32 54531.95 88888.00 2015-03-21 08:41:09.125 080 12373.05 146.35 54532.00 88888.00 2015-03-21 08:41:09.250 080 12372.98 146.35 54532.00 88888.00 2015-03-21 08:41:09.375 080 12373.00 146.35 54532.03 88888.00 2015-03-21 08:41:09.500 080 12373.00 146.38 54532.05 88888.00 2015-03-21 08:41:09.625 080 12373.02 146.38 54532.05 88888.00 2015-03-21 08:41:09.750 080 12373.02 146.38 54532.05 88888.00 2015-03-21 08:41:09.875 080 12372.98 146.38 54532.07 88888.00 2015-03-21 08:41:10.000 080 12373.00 146.38 54532.07 88888.00 2015-03-21 08:41:10.125 080 12373.08 146.38 54532.10 88888.00 2015-03-21 08:41:10.250 080 12373.10 146.35 54532.12 88888.00 2015-03-21 08:41:10.375 080 12373.20 146.35 54532.15 88888.00 2015-03-21 08:41:10.500 080 12373.25 146.32 54532.15 88888.00 2015-03-21 08:41:10.625 080 12373.30 146.32 54532.15 88888.00 2015-03-21 08:41:10.750 080 12373.38 146.32 54532.15 88888.00 2015-03-21 08:41:10.875 080 12373.40 146.30 54532.18 88888.00 2015-03-21 08:41:11.000 080 12373.45 146.28 54532.18 88888.00 2015-03-21 08:41:11.125 080 12373.50 146.25 54532.20 88888.00 2015-03-21 08:41:11.250 080 12373.52 146.22 54532.22 88888.00 2015-03-21 08:41:11.375 080 12373.62 146.25 54532.25 88888.00 2015-03-21 08:41:11.500 080 12373.70 146.28 54532.25 88888.00 2015-03-21 08:41:11.625 080 12373.70 146.28 54532.25 88888.00 2015-03-21 08:41:11.750 080 12373.73 146.30 54532.25 88888.00 2015-03-21 08:41:11.875 080 12373.80 146.28 54532.30 88888.00 2015-03-21 08:41:12.000 080 12373.85 146.32 54532.30 88888.00 2015-03-21 08:41:12.125 080 12373.95 146.35 54532.32 88888.00 2015-03-21 08:41:12.250 080 12373.95 146.35 54532.32 88888.00 2015-03-21 08:41:12.375 080 12373.98 146.38 54532.32 88888.00 2015-03-21 08:41:12.500 080 12374.00 146.40 54532.32 88888.00 2015-03-21 08:41:12.625 080 12373.95 146.47 54532.35 88888.00 2015-03-21 08:41:12.750 080 12373.95 146.55 54532.35 88888.00 2015-03-21 08:41:12.875 080 12374.00 146.62 54532.40 88888.00 2015-03-21 08:41:13.000 080 12374.02 146.70 54532.38 88888.00 2015-03-21 08:41:13.125 080 12374.02 146.75 54532.38 88888.00 2015-03-21 08:41:13.250 080 12374.00 146.75 54532.35 88888.00 2015-03-21 08:41:13.375 080 12374.00 146.78 54532.35 88888.00 2015-03-21 08:41:13.500 080 12373.95 146.88 54532.40 88888.00 2015-03-21 08:41:13.625 080 12373.98 146.93 54532.43 88888.00 2015-03-21 08:41:13.750 080 12373.92 147.05 54532.43 88888.00 2015-03-21 08:41:13.875 080 12373.88 147.15 54532.45 88888.00 2015-03-21 08:41:14.000 080 12373.83 147.22 54532.38 88888.00 2015-03-21 08:41:14.125 080 12373.75 147.32 54532.43 88888.00 2015-03-21 08:41:14.250 080 12373.70 147.45 54532.43 88888.00 2015-03-21 08:41:14.375 080 12373.73 147.55 54532.40 88888.00 2015-03-21 08:41:14.500 080 12373.65 147.62 54532.38 88888.00 2015-03-21 08:41:14.625 080 12373.67 147.75 54532.40 88888.00 2015-03-21 08:41:14.750 080 12373.62 147.85 54532.40 88888.00 2015-03-21 08:41:14.875 080 12373.52 147.95 54532.43 88888.00 2015-03-21 08:41:15.000 080 12373.48 148.03 54532.43 88888.00 2015-03-21 08:41:15.125 080 12373.45 148.10 54532.43 88888.00 2015-03-21 08:41:15.250 080 12373.45 148.20 54532.45 88888.00 2015-03-21 08:41:15.375 080 12373.48 148.28 54532.45 88888.00 2015-03-21 08:41:15.500 080 12373.40 148.38 54532.45 88888.00 2015-03-21 08:41:15.625 080 12373.33 148.43 54532.47 88888.00 2015-03-21 08:41:15.750 080 12373.23 148.47 54532.45 88888.00 2015-03-21 08:41:15.875 080 12373.12 148.50 54532.45 88888.00 2015-03-21 08:41:16.000 080 12373.05 148.57 54532.43 88888.00 2015-03-21 08:41:16.125 080 12373.05 148.65 54532.47 88888.00 2015-03-21 08:41:16.250 080 12373.12 148.68 54532.53 88888.00 2015-03-21 08:41:16.375 080 12373.12 148.75 54532.53 88888.00 2015-03-21 08:41:16.500 080 12373.05 148.80 54532.47 88888.00 2015-03-21 08:41:16.625 080 12373.10 148.82 54532.47 88888.00 2015-03-21 08:41:16.750 080 12373.17 148.85 54532.47 88888.00 2015-03-21 08:41:16.875 080 12373.17 148.88 54532.50 88888.00 2015-03-21 08:41:17.000 080 12373.15 148.90 54532.47 88888.00 2015-03-21 08:41:17.125 080 12373.15 148.90 54532.47 88888.00 2015-03-21 08:41:17.250 080 12373.12 148.85 54532.50 88888.00 2015-03-21 08:41:17.375 080 12373.20 148.88 54532.50 88888.00 2015-03-21 08:41:17.500 080 12373.17 148.88 54532.50 88888.00 2015-03-21 08:41:17.625 080 12373.17 148.85 54532.47 88888.00 2015-03-21 08:41:17.750 080 12373.27 148.82 54532.47 88888.00 2015-03-21 08:41:17.875 080 12373.38 148.78 54532.45 88888.00 2015-03-21 08:41:18.000 080 12373.40 148.70 54532.40 88888.00 2015-03-21 08:41:18.125 080 12373.40 148.70 54532.45 88888.00 2015-03-21 08:41:18.250 080 12373.50 148.65 54532.50 88888.00 2015-03-21 08:41:18.375 080 12373.60 148.62 54532.50 88888.00 2015-03-21 08:41:18.500 080 12373.58 148.53 54532.47 88888.00 2015-03-21 08:41:18.625 080 12373.50 148.43 54532.50 88888.00 2015-03-21 08:41:18.750 080 12373.55 148.35 54532.50 88888.00 2015-03-21 08:41:18.875 080 12373.55 148.30 54532.50 88888.00 2015-03-21 08:41:19.000 080 12373.58 148.22 54532.47 88888.00 2015-03-21 08:41:19.125 080 12373.58 148.20 54532.47 88888.00 2015-03-21 08:41:19.250 080 12373.55 148.12 54532.45 88888.00 2015-03-21 08:41:19.375 080 12373.60 148.10 54532.45 88888.00 2015-03-21 08:41:19.500 080 12373.65 148.05 54532.43 88888.00 2015-03-21 08:41:19.625 080 12373.67 148.00 54532.43 88888.00 2015-03-21 08:41:19.750 080 12373.70 147.97 54532.43 88888.00 2015-03-21 08:41:19.875 080 12373.67 147.95 54532.43 88888.00 2015-03-21 08:41:20.000 080 12373.65 147.93 54532.38 88888.00 2015-03-21 08:41:20.125 080 12373.73 147.93 54532.40 88888.00 2015-03-21 08:41:20.250 080 12373.75 147.93 54532.38 88888.00 2015-03-21 08:41:20.375 080 12373.77 147.95 54532.38 88888.00 2015-03-21 08:41:20.500 080 12373.70 147.97 54532.35 88888.00 2015-03-21 08:41:20.625 080 12373.70 148.00 54532.35 88888.00 2015-03-21 08:41:20.750 080 12373.80 148.03 54532.35 88888.00 2015-03-21 08:41:20.875 080 12373.90 148.05 54532.32 88888.00 2015-03-21 08:41:21.000 080 12373.95 148.07 54532.35 88888.00 2015-03-21 08:41:21.125 080 12373.98 148.10 54532.30 88888.00 2015-03-21 08:41:21.250 080 12374.05 148.18 54532.32 88888.00 2015-03-21 08:41:21.375 080 12374.17 148.18 54532.28 88888.00 2015-03-21 08:41:21.500 080 12374.25 148.20 54532.30 88888.00 2015-03-21 08:41:21.625 080 12374.30 148.25 54532.28 88888.00 2015-03-21 08:41:21.750 080 12374.30 148.25 54532.25 88888.00 2015-03-21 08:41:21.875 080 12374.42 148.32 54532.25 88888.00 2015-03-21 08:41:22.000 080 12374.50 148.38 54532.20 88888.00 2015-03-21 08:41:22.125 080 12374.55 148.35 54532.20 88888.00 2015-03-21 08:41:22.250 080 12374.60 148.40 54532.20 88888.00 2015-03-21 08:41:22.375 080 12374.70 148.45 54532.20 88888.00 2015-03-21 08:41:22.500 080 12374.80 148.47 54532.18 88888.00 2015-03-21 08:41:22.625 080 12374.90 148.50 54532.12 88888.00 2015-03-21 08:41:22.750 080 12375.00 148.60 54532.15 88888.00 2015-03-21 08:41:22.875 080 12375.08 148.68 54532.18 88888.00 2015-03-21 08:41:23.000 080 12375.12 148.70 54532.12 88888.00 2015-03-21 08:41:23.125 080 12375.17 148.75 54532.10 88888.00 2015-03-21 08:41:23.250 080 12375.25 148.75 54532.10 88888.00 2015-03-21 08:41:23.375 080 12375.30 148.80 54532.10 88888.00 2015-03-21 08:41:23.500 080 12375.40 148.85 54532.10 88888.00 2015-03-21 08:41:23.625 080 12375.52 148.88 54532.10 88888.00 2015-03-21 08:41:23.750 080 12375.60 148.82 54532.07 88888.00 2015-03-21 08:41:23.875 080 12375.65 148.82 54532.07 88888.00 2015-03-21 08:41:24.000 080 12375.65 148.82 54532.03 88888.00 2015-03-21 08:41:24.125 080 12375.67 148.82 54532.03 88888.00 2015-03-21 08:41:24.250 080 12375.70 148.80 54532.03 88888.00 2015-03-21 08:41:24.375 080 12375.80 148.78 54532.03 88888.00 2015-03-21 08:41:24.500 080 12375.83 148.68 54532.00 88888.00 2015-03-21 08:41:24.625 080 12375.88 148.62 54532.03 88888.00 2015-03-21 08:41:24.750 080 12375.95 148.57 54532.03 88888.00 2015-03-21 08:41:24.875 080 12375.92 148.50 54532.00 88888.00 2015-03-21 08:41:25.000 080 12375.92 148.40 54532.00 88888.00 2015-03-21 08:41:25.125 080 12375.90 148.32 54532.00 88888.00 2015-03-21 08:41:25.250 080 12375.80 148.18 54531.97 88888.00 2015-03-21 08:41:25.375 080 12375.80 148.12 54531.97 88888.00 2015-03-21 08:41:25.500 080 12375.80 148.05 54531.97 88888.00 2015-03-21 08:41:25.625 080 12375.80 148.03 54531.97 88888.00 2015-03-21 08:41:25.750 080 12375.75 147.93 54531.97 88888.00 2015-03-21 08:41:25.875 080 12375.77 147.85 54531.97 88888.00 2015-03-21 08:41:26.000 080 12375.73 147.72 54531.93 88888.00 2015-03-21 08:41:26.125 080 12375.65 147.60 54531.93 88888.00 2015-03-21 08:41:26.250 080 12375.58 147.53 54531.93 88888.00 2015-03-21 08:41:26.375 080 12375.50 147.45 54531.93 88888.00 2015-03-21 08:41:26.500 080 12375.35 147.35 54531.90 88888.00 2015-03-21 08:41:26.625 080 12375.33 147.28 54531.90 88888.00 2015-03-21 08:41:26.750 080 12375.33 147.20 54531.88 88888.00 2015-03-21 08:41:26.875 080 12375.25 147.10 54531.88 88888.00 2015-03-21 08:41:27.000 080 12375.25 146.97 54531.82 88888.00 2015-03-21 08:41:27.125 080 12375.20 146.80 54531.82 88888.00 2015-03-21 08:41:27.250 080 12375.15 146.65 54531.82 88888.00 2015-03-21 08:41:27.375 080 12375.23 146.62 54531.80 88888.00 2015-03-21 08:41:27.500 080 12375.20 146.50 54531.82 88888.00 2015-03-21 08:41:27.625 080 12375.17 146.38 54531.80 88888.00 2015-03-21 08:41:27.750 080 12375.17 146.28 54531.78 88888.00 2015-03-21 08:41:27.875 080 12375.12 146.15 54531.75 88888.00 2015-03-21 08:41:28.000 080 12375.10 146.03 54531.72 88888.00 2015-03-21 08:41:28.125 080 12375.23 145.93 54531.70 88888.00 2015-03-21 08:41:28.250 080 12375.25 145.78 54531.68 88888.00 2015-03-21 08:41:28.375 080 12375.27 145.75 54531.68 88888.00 2015-03-21 08:41:28.500 080 12375.27 145.70 54531.68 88888.00 2015-03-21 08:41:28.625 080 12375.27 145.68 54531.65 88888.00 2015-03-21 08:41:28.750 080 12375.27 145.60 54531.65 88888.00 2015-03-21 08:41:28.875 080 12375.23 145.55 54531.62 88888.00 2015-03-21 08:41:29.000 080 12375.25 145.53 54531.60 88888.00 2015-03-21 08:41:29.125 080 12375.20 145.53 54531.65 88888.00 2015-03-21 08:41:29.250 080 12375.17 145.53 54531.62 88888.00 2015-03-21 08:41:29.375 080 12375.17 145.53 54531.60 88888.00 2015-03-21 08:41:29.500 080 12375.17 145.53 54531.60 88888.00 2015-03-21 08:41:29.625 080 12375.17 145.55 54531.60 88888.00 2015-03-21 08:41:29.750 080 12375.15 145.60 54531.60 88888.00 2015-03-21 08:41:29.875 080 12375.10 145.57 54531.60 88888.00 2015-03-21 08:41:30.000 080 12375.10 145.62 54531.57 88888.00 2015-03-21 08:41:30.125 080 12375.12 145.65 54531.57 88888.00 2015-03-21 08:41:30.250 080 12375.12 145.65 54531.57 88888.00 2015-03-21 08:41:30.375 080 12375.08 145.70 54531.53 88888.00 2015-03-21 08:41:30.500 080 12375.05 145.80 54531.53 88888.00 2015-03-21 08:41:30.625 080 12375.05 145.88 54531.57 88888.00 2015-03-21 08:41:30.750 080 12375.02 145.93 54531.57 88888.00 2015-03-21 08:41:30.875 080 12375.02 146.00 54531.55 88888.00 2015-03-21 08:41:31.000 080 12375.00 146.10 54531.53 88888.00 2015-03-21 08:41:31.125 080 12374.92 146.18 54531.50 88888.00 2015-03-21 08:41:31.250 080 12374.88 146.30 54531.53 88888.00 2015-03-21 08:41:31.375 080 12374.95 146.40 54531.50 88888.00 2015-03-21 08:41:31.500 080 12375.00 146.53 54531.50 88888.00 2015-03-21 08:41:31.625 080 12375.02 146.60 54531.45 88888.00 2015-03-21 08:41:31.750 080 12375.00 146.68 54531.45 88888.00 2015-03-21 08:41:31.875 080 12375.00 146.78 54531.47 88888.00 2015-03-21 08:41:32.000 080 12375.00 146.88 54531.45 88888.00 2015-03-21 08:41:32.125 080 12375.08 147.00 54531.45 88888.00 2015-03-21 08:41:32.250 080 12375.15 147.07 54531.47 88888.00 2015-03-21 08:41:32.375 080 12375.20 147.15 54531.45 88888.00 2015-03-21 08:41:32.500 080 12375.17 147.22 54531.43 88888.00 2015-03-21 08:41:32.625 080 12375.12 147.30 54531.43 88888.00 2015-03-21 08:41:32.750 080 12375.15 147.35 54531.40 88888.00 2015-03-21 08:41:32.875 080 12375.20 147.43 54531.45 88888.00 2015-03-21 08:41:33.000 080 12375.23 147.47 54531.43 88888.00 2015-03-21 08:41:33.125 080 12375.20 147.47 54531.40 88888.00 2015-03-21 08:41:33.250 080 12375.17 147.53 54531.40 88888.00 2015-03-21 08:41:33.375 080 12375.20 147.55 54531.40 88888.00 2015-03-21 08:41:33.500 080 12375.17 147.57 54531.40 88888.00 2015-03-21 08:41:33.625 080 12375.17 147.60 54531.38 88888.00 2015-03-21 08:41:33.750 080 12375.20 147.55 54531.35 88888.00 2015-03-21 08:41:33.875 080 12375.20 147.53 54531.38 88888.00 2015-03-21 08:41:34.000 080 12375.23 147.47 54531.38 88888.00 2015-03-21 08:41:34.125 080 12375.20 147.43 54531.35 88888.00 2015-03-21 08:41:34.250 080 12375.20 147.38 54531.40 88888.00 2015-03-21 08:41:34.375 080 12375.23 147.38 54531.40 88888.00 2015-03-21 08:41:34.500 080 12375.27 147.30 54531.38 88888.00 2015-03-21 08:41:34.625 080 12375.27 147.22 54531.35 88888.00 2015-03-21 08:41:34.750 080 12375.23 147.18 54531.38 88888.00 2015-03-21 08:41:34.875 080 12375.17 147.12 54531.40 88888.00 2015-03-21 08:41:35.000 080 12375.17 147.12 54531.38 88888.00 2015-03-21 08:41:35.125 080 12375.20 147.03 54531.38 88888.00 2015-03-21 08:41:35.250 080 12375.15 146.90 54531.35 88888.00 2015-03-21 08:41:35.375 080 12375.10 146.82 54531.40 88888.00 2015-03-21 08:41:35.500 080 12375.00 146.78 54531.40 88888.00 2015-03-21 08:41:35.625 080 12375.02 146.78 54531.45 88888.00 2015-03-21 08:41:35.750 080 12375.00 146.72 54531.43 88888.00 2015-03-21 08:41:35.875 080 12374.92 146.68 54531.43 88888.00 2015-03-21 08:41:36.000 080 12374.85 146.57 54531.43 88888.00 2015-03-21 08:41:36.125 080 12374.83 146.53 54531.45 88888.00 2015-03-21 08:41:36.250 080 12374.75 146.43 54531.47 88888.00 2015-03-21 08:41:36.375 080 12374.75 146.35 54531.50 88888.00 2015-03-21 08:41:36.500 080 12374.75 146.28 54531.47 88888.00 2015-03-21 08:41:36.625 080 12374.77 146.20 54531.45 88888.00 2015-03-21 08:41:36.750 080 12374.77 146.12 54531.47 88888.00 2015-03-21 08:41:36.875 080 12374.75 146.03 54531.45 88888.00 2015-03-21 08:41:37.000 080 12374.80 145.93 54531.45 88888.00 2015-03-21 08:41:37.125 080 12374.83 145.88 54531.47 88888.00 2015-03-21 08:41:37.250 080 12374.85 145.75 54531.47 88888.00 2015-03-21 08:41:37.375 080 12374.88 145.72 54531.47 88888.00 2015-03-21 08:41:37.500 080 12374.98 145.68 54531.50 88888.00 2015-03-21 08:41:37.625 080 12374.98 145.62 54531.47 88888.00 2015-03-21 08:41:37.750 080 12374.95 145.62 54531.47 88888.00 2015-03-21 08:41:37.875 080 12375.02 145.57 54531.45 88888.00 2015-03-21 08:41:38.000 080 12375.08 145.50 54531.43 88888.00 2015-03-21 08:41:38.125 080 12375.12 145.45 54531.43 88888.00 2015-03-21 08:41:38.250 080 12375.08 145.40 54531.43 88888.00 2015-03-21 08:41:38.375 080 12375.12 145.35 54531.43 88888.00 2015-03-21 08:41:38.500 080 12375.15 145.32 54531.43 88888.00 2015-03-21 08:41:38.625 080 12375.23 145.25 54531.40 88888.00 2015-03-21 08:41:38.750 080 12375.27 145.18 54531.38 88888.00 2015-03-21 08:41:38.875 080 12375.30 145.15 54531.40 88888.00 2015-03-21 08:41:39.000 080 12375.27 145.10 54531.38 88888.00 2015-03-21 08:41:39.125 080 12375.25 144.97 54531.35 88888.00 2015-03-21 08:41:39.250 080 12375.27 144.85 54531.35 88888.00 2015-03-21 08:41:39.375 080 12375.30 144.78 54531.30 88888.00 2015-03-21 08:41:39.500 080 12375.27 144.72 54531.30 88888.00 2015-03-21 08:41:39.625 080 12375.27 144.65 54531.30 88888.00 2015-03-21 08:41:39.750 080 12375.23 144.60 54531.30 88888.00 2015-03-21 08:41:39.875 080 12375.27 144.47 54531.30 88888.00 2015-03-21 08:41:40.000 080 12375.42 144.40 54531.25 88888.00 2015-03-21 08:41:40.125 080 12375.40 144.32 54531.25 88888.00 2015-03-21 08:41:40.250 080 12375.33 144.20 54531.20 88888.00 2015-03-21 08:41:40.375 080 12375.38 144.18 54531.20 88888.00 2015-03-21 08:41:40.500 080 12375.50 144.07 54531.20 88888.00 2015-03-21 08:41:40.625 080 12375.52 144.03 54531.20 88888.00 2015-03-21 08:41:40.750 080 12375.58 144.00 54531.18 88888.00 2015-03-21 08:41:40.875 080 12375.62 143.93 54531.10 88888.00 2015-03-21 08:41:41.000 080 12375.75 143.85 54531.07 88888.00 2015-03-21 08:41:41.125 080 12375.85 143.80 54531.07 88888.00 2015-03-21 08:41:41.250 080 12375.90 143.75 54531.07 88888.00 2015-03-21 08:41:41.375 080 12376.02 143.72 54531.07 88888.00 2015-03-21 08:41:41.500 080 12376.12 143.62 54531.00 88888.00 2015-03-21 08:41:41.625 080 12376.23 143.57 54531.00 88888.00 2015-03-21 08:41:41.750 080 12376.30 143.55 54530.97 88888.00 2015-03-21 08:41:41.875 080 12376.38 143.50 54530.97 88888.00 2015-03-21 08:41:42.000 080 12376.50 143.45 54530.93 88888.00 2015-03-21 08:41:42.125 080 12376.62 143.40 54530.93 88888.00 2015-03-21 08:41:42.250 080 12376.70 143.32 54530.88 88888.00 2015-03-21 08:41:42.375 080 12376.80 143.32 54530.90 88888.00 2015-03-21 08:41:42.500 080 12376.88 143.30 54530.88 88888.00 2015-03-21 08:41:42.625 080 12376.92 143.28 54530.88 88888.00 2015-03-21 08:41:42.750 080 12376.98 143.22 54530.85 88888.00 2015-03-21 08:41:42.875 080 12377.02 143.18 54530.82 88888.00 2015-03-21 08:41:43.000 080 12377.00 143.18 54530.80 88888.00 2015-03-21 08:41:43.125 080 12377.05 143.20 54530.82 88888.00 2015-03-21 08:41:43.250 080 12377.10 143.15 54530.82 88888.00 2015-03-21 08:41:43.375 080 12377.15 143.12 54530.78 88888.00 2015-03-21 08:41:43.500 080 12377.12 143.12 54530.78 88888.00 2015-03-21 08:41:43.625 080 12377.12 143.12 54530.75 88888.00 2015-03-21 08:41:43.750 080 12377.10 143.12 54530.75 88888.00 2015-03-21 08:41:43.875 080 12377.05 143.15 54530.72 88888.00 2015-03-21 08:41:44.000 080 12376.95 143.15 54530.70 88888.00 2015-03-21 08:41:44.125 080 12376.92 143.15 54530.70 88888.00 2015-03-21 08:41:44.250 080 12376.83 143.15 54530.70 88888.00 2015-03-21 08:41:44.375 080 12376.77 143.15 54530.70 88888.00 2015-03-21 08:41:44.500 080 12376.67 143.15 54530.75 88888.00 2015-03-21 08:41:44.625 080 12376.45 143.18 54530.78 88888.00 2015-03-21 08:41:44.750 080 12376.27 143.20 54530.78 88888.00 2015-03-21 08:41:44.875 080 12376.10 143.22 54530.75 88888.00 2015-03-21 08:41:45.000 080 12376.00 143.22 54530.75 88888.00 2015-03-21 08:41:45.125 080 12375.85 143.28 54530.75 88888.00 2015-03-21 08:41:45.250 080 12375.67 143.30 54530.80 88888.00 2015-03-21 08:41:45.375 080 12375.52 143.32 54530.78 88888.00 2015-03-21 08:41:45.500 080 12375.30 143.32 54530.78 88888.00 2015-03-21 08:41:45.625 080 12375.12 143.25 54530.75 88888.00 2015-03-21 08:41:45.750 080 12374.95 143.25 54530.72 88888.00 2015-03-21 08:41:45.875 080 12374.77 143.25 54530.75 88888.00 2015-03-21 08:41:46.000 080 12374.65 143.28 54530.72 88888.00 2015-03-21 08:41:46.125 080 12374.52 143.25 54530.75 88888.00 2015-03-21 08:41:46.250 080 12374.40 143.20 54530.75 88888.00 2015-03-21 08:41:46.375 080 12374.30 143.25 54530.75 88888.00 2015-03-21 08:41:46.500 080 12374.15 143.25 54530.78 88888.00 2015-03-21 08:41:46.625 080 12374.05 143.22 54530.78 88888.00 2015-03-21 08:41:46.750 080 12373.90 143.20 54530.78 88888.00 2015-03-21 08:41:46.875 080 12373.83 143.18 54530.75 88888.00 2015-03-21 08:41:47.000 080 12373.70 143.15 54530.70 88888.00 2015-03-21 08:41:47.125 080 12373.70 143.15 54530.72 88888.00 2015-03-21 08:41:47.250 080 12373.67 143.10 54530.72 88888.00 2015-03-21 08:41:47.375 080 12373.62 143.10 54530.70 88888.00 2015-03-21 08:41:47.500 080 12373.48 143.05 54530.70 88888.00 2015-03-21 08:41:47.625 080 12373.42 143.05 54530.70 88888.00 2015-03-21 08:41:47.750 080 12373.42 143.03 54530.72 88888.00 2015-03-21 08:41:47.875 080 12373.40 142.97 54530.72 88888.00 2015-03-21 08:41:48.000 080 12373.27 142.93 54530.72 88888.00 2015-03-21 08:41:48.125 080 12373.15 142.90 54530.70 88888.00 2015-03-21 08:41:48.250 080 12373.10 142.88 54530.75 88888.00 2015-03-21 08:41:48.375 080 12373.12 142.90 54530.78 88888.00 2015-03-21 08:41:48.500 080 12373.05 142.82 54530.80 88888.00 2015-03-21 08:41:48.625 080 12372.98 142.82 54530.78 88888.00 2015-03-21 08:41:48.750 080 12372.88 142.78 54530.78 88888.00 2015-03-21 08:41:48.875 080 12372.75 142.75 54530.75 88888.00 2015-03-21 08:41:49.000 080 12372.73 142.68 54530.75 88888.00 2015-03-21 08:41:49.125 080 12372.60 142.65 54530.80 88888.00 2015-03-21 08:41:49.250 080 12372.42 142.55 54530.85 88888.00 2015-03-21 08:41:49.375 080 12372.33 142.53 54530.85 88888.00 2015-03-21 08:41:49.500 080 12372.17 142.47 54530.85 88888.00 2015-03-21 08:41:49.625 080 12372.05 142.43 54530.88 88888.00 2015-03-21 08:41:49.750 080 12371.95 142.35 54530.88 88888.00 2015-03-21 08:41:49.875 080 12371.88 142.32 54530.93 88888.00 2015-03-21 08:41:50.000 080 12371.75 142.25 54530.93 88888.00 2015-03-21 08:41:50.125 080 12371.67 142.15 54530.95 88888.00 2015-03-21 08:41:50.250 080 12371.55 142.05 54530.95 88888.00 2015-03-21 08:41:50.375 080 12371.50 142.07 54530.97 88888.00 2015-03-21 08:41:50.500 080 12371.48 142.03 54531.00 88888.00 2015-03-21 08:41:50.625 080 12371.40 141.97 54531.03 88888.00 2015-03-21 08:41:50.750 080 12371.30 141.90 54531.00 88888.00 2015-03-21 08:41:50.875 080 12371.23 141.82 54531.03 88888.00 2015-03-21 08:41:51.000 080 12371.23 141.75 54531.03 88888.00 2015-03-21 08:41:51.125 080 12371.20 141.68 54531.03 88888.00 2015-03-21 08:41:51.250 080 12371.12 141.65 54531.05 88888.00 2015-03-21 08:41:51.375 080 12371.10 141.62 54531.05 88888.00 2015-03-21 08:41:51.500 080 12371.02 141.60 54531.05 88888.00 2015-03-21 08:41:51.625 080 12370.92 141.57 54531.07 88888.00 2015-03-21 08:41:51.750 080 12370.92 141.53 54531.10 88888.00 2015-03-21 08:41:51.875 080 12370.92 141.47 54531.15 88888.00 2015-03-21 08:41:52.000 080 12370.85 141.45 54531.12 88888.00 2015-03-21 08:41:52.125 080 12370.77 141.43 54531.15 88888.00 2015-03-21 08:41:52.250 080 12370.65 141.40 54531.18 88888.00 2015-03-21 08:41:52.375 080 12370.52 141.38 54531.18 88888.00 2015-03-21 08:41:52.500 080 12370.48 141.35 54531.20 88888.00 2015-03-21 08:41:52.625 080 12370.42 141.32 54531.20 88888.00 2015-03-21 08:41:52.750 080 12370.38 141.35 54531.25 88888.00 2015-03-21 08:41:52.875 080 12370.33 141.30 54531.28 88888.00 2015-03-21 08:41:53.000 080 12370.25 141.28 54531.28 88888.00 2015-03-21 08:41:53.125 080 12370.17 141.28 54531.30 88888.00 2015-03-21 08:41:53.250 080 12370.10 141.28 54531.32 88888.00 2015-03-21 08:41:53.375 080 12370.02 141.30 54531.30 88888.00 2015-03-21 08:41:53.500 080 12369.95 141.35 54531.32 88888.00 2015-03-21 08:41:53.625 080 12369.92 141.38 54531.32 88888.00 2015-03-21 08:41:53.750 080 12369.85 141.40 54531.32 88888.00 2015-03-21 08:41:53.875 080 12369.75 141.45 54531.32 88888.00 2015-03-21 08:41:54.000 080 12369.62 141.50 54531.35 88888.00 2015-03-21 08:41:54.125 080 12369.50 141.60 54531.35 88888.00 2015-03-21 08:41:54.250 080 12369.45 141.65 54531.38 88888.00 2015-03-21 08:41:54.375 080 12369.38 141.72 54531.40 88888.00 2015-03-21 08:41:54.500 080 12369.30 141.80 54531.40 88888.00 2015-03-21 08:41:54.625 080 12369.23 141.90 54531.40 88888.00 2015-03-21 08:41:54.750 080 12369.17 142.00 54531.40 88888.00 2015-03-21 08:41:54.875 080 12369.17 142.05 54531.38 88888.00 2015-03-21 08:41:55.000 080 12369.10 142.10 54531.38 88888.00 2015-03-21 08:41:55.125 080 12369.08 142.22 54531.40 88888.00 2015-03-21 08:41:55.250 080 12369.08 142.30 54531.35 88888.00 2015-03-21 08:41:55.375 080 12369.12 142.38 54531.35 88888.00 2015-03-21 08:41:55.500 080 12369.12 142.47 54531.38 88888.00 2015-03-21 08:41:55.625 080 12369.10 142.60 54531.35 88888.00 2015-03-21 08:41:55.750 080 12369.12 142.70 54531.35 88888.00 2015-03-21 08:41:55.875 080 12369.15 142.78 54531.32 88888.00 2015-03-21 08:41:56.000 080 12369.17 142.88 54531.30 88888.00 2015-03-21 08:41:56.125 080 12369.17 142.97 54531.35 88888.00 2015-03-21 08:41:56.250 080 12369.17 143.12 54531.35 88888.00 2015-03-21 08:41:56.375 080 12369.25 143.20 54531.32 88888.00 2015-03-21 08:41:56.500 080 12369.33 143.25 54531.30 88888.00 2015-03-21 08:41:56.625 080 12369.38 143.38 54531.30 88888.00 2015-03-21 08:41:56.750 080 12369.38 143.50 54531.28 88888.00 2015-03-21 08:41:56.875 080 12369.40 143.62 54531.25 88888.00 2015-03-21 08:41:57.000 080 12369.42 143.72 54531.25 88888.00 2015-03-21 08:41:57.125 080 12369.48 143.82 54531.22 88888.00 2015-03-21 08:41:57.250 080 12369.45 143.95 54531.22 88888.00 2015-03-21 08:41:57.375 080 12369.52 144.07 54531.22 88888.00 2015-03-21 08:41:57.500 080 12369.58 144.22 54531.22 88888.00 2015-03-21 08:41:57.625 080 12369.60 144.38 54531.20 88888.00 2015-03-21 08:41:57.750 080 12369.62 144.50 54531.15 88888.00 2015-03-21 08:41:57.875 080 12369.67 144.65 54531.12 88888.00 2015-03-21 08:41:58.000 080 12369.65 144.75 54531.07 88888.00 2015-03-21 08:41:58.125 080 12369.62 144.85 54531.10 88888.00 2015-03-21 08:41:58.250 080 12369.65 145.00 54531.05 88888.00 2015-03-21 08:41:58.375 080 12369.75 145.15 54531.00 88888.00 2015-03-21 08:41:58.500 080 12369.83 145.28 54531.00 88888.00 2015-03-21 08:41:58.625 080 12369.85 145.43 54530.97 88888.00 2015-03-21 08:41:58.750 080 12369.80 145.57 54530.95 88888.00 2015-03-21 08:41:58.875 080 12369.83 145.68 54530.93 88888.00 2015-03-21 08:41:59.000 080 12369.92 145.82 54530.93 88888.00 2015-03-21 08:41:59.125 080 12369.92 145.95 54530.90 88888.00 2015-03-21 08:41:59.250 080 12369.88 146.10 54530.88 88888.00 2015-03-21 08:41:59.375 080 12369.88 146.15 54530.88 88888.00 2015-03-21 08:41:59.500 080 12369.88 146.28 54530.82 88888.00 2015-03-21 08:41:59.625 080 12369.88 146.35 54530.82 88888.00 2015-03-21 08:41:59.750 080 12369.88 146.40 54530.85 88888.00 2015-03-21 08:41:59.875 080 12369.88 146.53 54530.82 88888.00 2015-03-21 08:42:00.000 080 12369.90 146.62 54530.78 88888.00 2015-03-21 08:42:00.125 080 12369.83 146.70 54530.78 88888.00 2015-03-21 08:42:00.250 080 12369.73 146.75 54530.75 88888.00 2015-03-21 08:42:00.375 080 12369.73 146.78 54530.72 88888.00 2015-03-21 08:42:00.500 080 12369.77 146.80 54530.72 88888.00 2015-03-21 08:42:00.625 080 12369.77 146.80 54530.70 88888.00 2015-03-21 08:42:00.750 080 12369.67 146.78 54530.68 88888.00 2015-03-21 08:42:00.875 080 12369.58 146.78 54530.65 88888.00 2015-03-21 08:42:01.000 080 12369.55 146.75 54530.65 88888.00 2015-03-21 08:42:01.125 080 12369.50 146.78 54530.65 88888.00 2015-03-21 08:42:01.250 080 12369.42 146.70 54530.65 88888.00 2015-03-21 08:42:01.375 080 12369.40 146.70 54530.62 88888.00 2015-03-21 08:42:01.500 080 12369.38 146.68 54530.60 88888.00 2015-03-21 08:42:01.625 080 12369.30 146.65 54530.60 88888.00 2015-03-21 08:42:01.750 080 12369.23 146.62 54530.60 88888.00 2015-03-21 08:42:01.875 080 12369.20 146.57 54530.60 88888.00 2015-03-21 08:42:02.000 080 12369.15 146.50 54530.55 88888.00 2015-03-21 08:42:02.125 080 12369.02 146.45 54530.53 88888.00 2015-03-21 08:42:02.250 080 12368.90 146.35 54530.53 88888.00 2015-03-21 08:42:02.375 080 12368.83 146.32 54530.47 88888.00 2015-03-21 08:42:02.500 080 12368.75 146.25 54530.50 88888.00 2015-03-21 08:42:02.625 080 12368.70 146.20 54530.50 88888.00 2015-03-21 08:42:02.750 080 12368.73 146.18 54530.50 88888.00 2015-03-21 08:42:02.875 080 12368.67 146.07 54530.45 88888.00 2015-03-21 08:42:03.000 080 12368.60 146.00 54530.45 88888.00 2015-03-21 08:42:03.125 080 12368.50 145.93 54530.43 88888.00 2015-03-21 08:42:03.250 080 12368.42 145.88 54530.43 88888.00 2015-03-21 08:42:03.375 080 12368.38 145.82 54530.43 88888.00 2015-03-21 08:42:03.500 080 12368.33 145.78 54530.40 88888.00 2015-03-21 08:42:03.625 080 12368.25 145.75 54530.43 88888.00 2015-03-21 08:42:03.750 080 12368.15 145.70 54530.40 88888.00 2015-03-21 08:42:03.875 080 12368.05 145.68 54530.38 88888.00 2015-03-21 08:42:04.000 080 12367.98 145.62 54530.35 88888.00 2015-03-21 08:42:04.125 080 12367.88 145.57 54530.35 88888.00 2015-03-21 08:42:04.250 080 12367.77 145.53 54530.35 88888.00 2015-03-21 08:42:04.375 080 12367.75 145.55 54530.35 88888.00 2015-03-21 08:42:04.500 080 12367.65 145.55 54530.32 88888.00 2015-03-21 08:42:04.625 080 12367.55 145.50 54530.32 88888.00 2015-03-21 08:42:04.750 080 12367.48 145.47 54530.32 88888.00 2015-03-21 08:42:04.875 080 12367.40 145.47 54530.32 88888.00 2015-03-21 08:42:05.000 080 12367.35 145.50 54530.35 88888.00 2015-03-21 08:42:05.125 080 12367.23 145.50 54530.35 88888.00 2015-03-21 08:42:05.250 080 12367.17 145.45 54530.32 88888.00 2015-03-21 08:42:05.375 080 12367.20 145.43 54530.32 88888.00 2015-03-21 08:42:05.500 080 12367.17 145.38 54530.32 88888.00 2015-03-21 08:42:05.625 080 12367.10 145.38 54530.32 88888.00 2015-03-21 08:42:05.750 080 12367.02 145.38 54530.28 88888.00 2015-03-21 08:42:05.875 080 12366.95 145.35 54530.28 88888.00 2015-03-21 08:42:06.000 080 12366.85 145.32 54530.25 88888.00 2015-03-21 08:42:06.125 080 12366.83 145.30 54530.25 88888.00 2015-03-21 08:42:06.250 080 12366.75 145.28 54530.30 88888.00 2015-03-21 08:42:06.375 080 12366.70 145.30 54530.28 88888.00 2015-03-21 08:42:06.500 080 12366.67 145.30 54530.30 88888.00 2015-03-21 08:42:06.625 080 12366.65 145.30 54530.28 88888.00 2015-03-21 08:42:06.750 080 12366.58 145.30 54530.28 88888.00 2015-03-21 08:42:06.875 080 12366.42 145.32 54530.28 88888.00 2015-03-21 08:42:07.000 080 12366.35 145.32 54530.28 88888.00 2015-03-21 08:42:07.125 080 12366.27 145.35 54530.30 88888.00 2015-03-21 08:42:07.250 080 12366.20 145.43 54530.32 88888.00 2015-03-21 08:42:07.375 080 12366.20 145.47 54530.30 88888.00 2015-03-21 08:42:07.500 080 12366.17 145.47 54530.28 88888.00 2015-03-21 08:42:07.625 080 12366.10 145.57 54530.28 88888.00 2015-03-21 08:42:07.750 080 12366.00 145.60 54530.28 88888.00 2015-03-21 08:42:07.875 080 12365.98 145.62 54530.25 88888.00 2015-03-21 08:42:08.000 080 12365.98 145.72 54530.22 88888.00 2015-03-21 08:42:08.125 080 12365.95 145.82 54530.22 88888.00 2015-03-21 08:42:08.250 080 12365.92 145.85 54530.25 88888.00 2015-03-21 08:42:08.375 080 12365.92 145.95 54530.25 88888.00 2015-03-21 08:42:08.500 080 12365.88 146.03 54530.20 88888.00 2015-03-21 08:42:08.625 080 12365.85 146.07 54530.20 88888.00 2015-03-21 08:42:08.750 080 12365.75 146.12 54530.15 88888.00 2015-03-21 08:42:08.875 080 12365.70 146.15 54530.12 88888.00 2015-03-21 08:42:09.000 080 12365.73 146.25 54530.12 88888.00 2015-03-21 08:42:09.125 080 12365.73 146.35 54530.15 88888.00 2015-03-21 08:42:09.250 080 12365.67 146.38 54530.12 88888.00 2015-03-21 08:42:09.375 080 12365.62 146.43 54530.10 88888.00 2015-03-21 08:42:09.500 080 12365.58 146.47 54530.12 88888.00 2015-03-21 08:42:09.625 080 12365.55 146.57 54530.12 88888.00 2015-03-21 08:42:09.750 080 12365.50 146.65 54530.10 88888.00 2015-03-21 08:42:09.875 080 12365.50 146.78 54530.12 88888.00 2015-03-21 08:42:10.000 080 12365.45 146.88 54530.10 88888.00 2015-03-21 08:42:10.125 080 12365.35 146.95 54530.10 88888.00 2015-03-21 08:42:10.250 080 12365.20 147.03 54530.07 88888.00 2015-03-21 08:42:10.375 080 12365.17 147.15 54530.05 88888.00 2015-03-21 08:42:10.500 080 12365.10 147.20 54530.05 88888.00 2015-03-21 08:42:10.625 080 12365.00 147.22 54530.07 88888.00 2015-03-21 08:42:10.750 080 12364.92 147.32 54530.05 88888.00 2015-03-21 08:42:10.875 080 12364.90 147.40 54530.07 88888.00 2015-03-21 08:42:11.000 080 12364.83 147.47 54530.03 88888.00 2015-03-21 08:42:11.125 080 12364.75 147.50 54530.00 88888.00 2015-03-21 08:42:11.250 080 12364.67 147.50 54530.03 88888.00 2015-03-21 08:42:11.375 080 12364.62 147.55 54530.03 88888.00 2015-03-21 08:42:11.500 080 12364.55 147.60 54530.05 88888.00 2015-03-21 08:42:11.625 080 12364.50 147.65 54530.03 88888.00 2015-03-21 08:42:11.750 080 12364.45 147.68 54530.03 88888.00 2015-03-21 08:42:11.875 080 12364.45 147.75 54530.05 88888.00 2015-03-21 08:42:12.000 080 12364.38 147.75 54530.05 88888.00 2015-03-21 08:42:12.125 080 12364.27 147.78 54530.05 88888.00 2015-03-21 08:42:12.250 080 12364.15 147.72 54530.05 88888.00 2015-03-21 08:42:12.375 080 12364.08 147.72 54530.07 88888.00 2015-03-21 08:42:12.500 080 12364.05 147.75 54530.07 88888.00 2015-03-21 08:42:12.625 080 12364.05 147.75 54530.05 88888.00 2015-03-21 08:42:12.750 080 12363.98 147.72 54530.07 88888.00 2015-03-21 08:42:12.875 080 12363.90 147.70 54530.07 88888.00 2015-03-21 08:42:13.000 080 12363.83 147.68 54530.05 88888.00 2015-03-21 08:42:13.125 080 12363.83 147.65 54530.07 88888.00 2015-03-21 08:42:13.250 080 12363.85 147.57 54530.07 88888.00 2015-03-21 08:42:13.375 080 12363.77 147.55 54530.07 88888.00 2015-03-21 08:42:13.500 080 12363.60 147.53 54530.07 88888.00 2015-03-21 08:42:13.625 080 12363.52 147.47 54530.05 88888.00 2015-03-21 08:42:13.750 080 12363.52 147.40 54530.03 88888.00 2015-03-21 08:42:13.875 080 12363.48 147.35 54530.05 88888.00 2015-03-21 08:42:14.000 080 12363.35 147.30 54530.07 88888.00 2015-03-21 08:42:14.125 080 12363.25 147.25 54530.07 88888.00 2015-03-21 08:42:14.250 080 12363.17 147.15 54530.07 88888.00 2015-03-21 08:42:14.375 080 12363.12 147.12 54530.07 88888.00 2015-03-21 08:42:14.500 080 12363.02 147.05 54530.07 88888.00 2015-03-21 08:42:14.625 080 12362.92 146.97 54530.07 88888.00 2015-03-21 08:42:14.750 080 12362.83 146.85 54530.05 88888.00 2015-03-21 08:42:14.875 080 12362.77 146.75 54530.03 88888.00 2015-03-21 08:42:15.000 080 12362.67 146.65 54530.03 88888.00 2015-03-21 08:42:15.125 080 12362.55 146.53 54530.03 88888.00 2015-03-21 08:42:15.250 080 12362.45 146.38 54530.05 88888.00 2015-03-21 08:42:15.375 080 12362.40 146.30 54530.05 88888.00 2015-03-21 08:42:15.500 080 12362.38 146.12 54530.03 88888.00 2015-03-21 08:42:15.625 080 12362.35 145.95 54530.00 88888.00 2015-03-21 08:42:15.750 080 12362.35 145.78 54530.03 88888.00 2015-03-21 08:42:15.875 080 12362.27 145.60 54530.00 88888.00 2015-03-21 08:42:16.000 080 12362.25 145.40 54529.97 88888.00 2015-03-21 08:42:16.125 080 12362.23 145.22 54530.00 88888.00 2015-03-21 08:42:16.250 080 12362.10 144.97 54529.95 88888.00 2015-03-21 08:42:16.375 080 12362.08 144.80 54529.93 88888.00 2015-03-21 08:42:16.500 080 12362.15 144.65 54529.93 88888.00 2015-03-21 08:42:16.625 080 12362.15 144.45 54529.90 88888.00 2015-03-21 08:42:16.750 080 12362.17 144.28 54529.88 88888.00 2015-03-21 08:42:16.875 080 12362.17 144.05 54529.88 88888.00 2015-03-21 08:42:17.000 080 12362.17 143.88 54529.88 88888.00 2015-03-21 08:42:17.125 080 12362.23 143.68 54529.85 88888.00 2015-03-21 08:42:17.250 080 12362.25 143.50 54529.85 88888.00 2015-03-21 08:42:17.375 080 12362.27 143.32 54529.82 88888.00 2015-03-21 08:42:17.500 080 12362.25 143.20 54529.82 88888.00 2015-03-21 08:42:17.625 080 12362.25 143.05 54529.80 88888.00 2015-03-21 08:42:17.750 080 12362.25 142.90 54529.80 88888.00 2015-03-21 08:42:17.875 080 12362.17 142.75 54529.78 88888.00 2015-03-21 08:42:18.000 080 12362.15 142.62 54529.75 88888.00 2015-03-21 08:42:18.125 080 12362.12 142.50 54529.75 88888.00 2015-03-21 08:42:18.250 080 12362.15 142.35 54529.75 88888.00 2015-03-21 08:42:18.375 080 12362.17 142.32 54529.72 88888.00 2015-03-21 08:42:18.500 080 12362.23 142.25 54529.72 88888.00 2015-03-21 08:42:18.625 080 12362.23 142.20 54529.75 88888.00 2015-03-21 08:42:18.750 080 12362.25 142.12 54529.70 88888.00 2015-03-21 08:42:18.875 080 12362.23 142.10 54529.68 88888.00 2015-03-21 08:42:19.000 080 12362.17 142.12 54529.65 88888.00 2015-03-21 08:42:19.125 080 12362.20 142.18 54529.65 88888.00 2015-03-21 08:42:19.250 080 12362.20 142.15 54529.62 88888.00 2015-03-21 08:42:19.375 080 12362.25 142.22 54529.60 88888.00 2015-03-21 08:42:19.500 080 12362.27 142.28 54529.60 88888.00 2015-03-21 08:42:19.625 080 12362.33 142.35 54529.57 88888.00 2015-03-21 08:42:19.750 080 12362.33 142.45 54529.50 88888.00 2015-03-21 08:42:19.875 080 12362.30 142.55 54529.47 88888.00 2015-03-21 08:42:20.000 080 12362.30 142.70 54529.45 88888.00 2015-03-21 08:42:20.125 080 12362.30 142.88 54529.43 88888.00 2015-03-21 08:42:20.250 080 12362.25 143.03 54529.38 88888.00 2015-03-21 08:42:20.375 080 12362.30 143.20 54529.35 88888.00 2015-03-21 08:42:20.500 080 12362.33 143.35 54529.32 88888.00 2015-03-21 08:42:20.625 080 12362.30 143.47 54529.30 88888.00 2015-03-21 08:42:20.750 080 12362.30 143.68 54529.22 88888.00 2015-03-21 08:42:20.875 080 12362.30 143.93 54529.18 88888.00 2015-03-21 08:42:21.000 080 12362.25 144.07 54529.12 88888.00 2015-03-21 08:42:21.125 080 12362.30 144.22 54529.05 88888.00 2015-03-21 08:42:21.250 080 12362.23 144.45 54529.00 88888.00 2015-03-21 08:42:21.375 080 12362.23 144.60 54528.97 88888.00 2015-03-21 08:42:21.500 080 12362.23 144.75 54528.90 88888.00 2015-03-21 08:42:21.625 080 12362.23 144.88 54528.85 88888.00 2015-03-21 08:42:21.750 080 12362.23 145.07 54528.78 88888.00 2015-03-21 08:42:21.875 080 12362.20 145.18 54528.72 88888.00 2015-03-21 08:42:22.000 080 12362.27 145.35 54528.68 88888.00 2015-03-21 08:42:22.125 080 12362.30 145.55 54528.62 88888.00 2015-03-21 08:42:22.250 080 12362.30 145.65 54528.53 88888.00 2015-03-21 08:42:22.375 080 12362.30 145.75 54528.47 88888.00 2015-03-21 08:42:22.500 080 12362.38 145.90 54528.43 88888.00 2015-03-21 08:42:22.625 080 12362.50 146.05 54528.35 88888.00 2015-03-21 08:42:22.750 080 12362.55 146.20 54528.32 88888.00 2015-03-21 08:42:22.875 080 12362.67 146.30 54528.25 88888.00 2015-03-21 08:42:23.000 080 12362.75 146.40 54528.18 88888.00 2015-03-21 08:42:23.125 080 12362.85 146.50 54528.12 88888.00 2015-03-21 08:42:23.250 080 12362.80 146.62 54528.05 88888.00 2015-03-21 08:42:23.375 080 12362.85 146.75 54528.03 88888.00 2015-03-21 08:42:23.500 080 12363.00 146.85 54527.95 88888.00 2015-03-21 08:42:23.625 080 12363.10 146.93 54527.85 88888.00 2015-03-21 08:42:23.750 080 12363.20 147.03 54527.78 88888.00 2015-03-21 08:42:23.875 080 12363.30 147.10 54527.72 88888.00 2015-03-21 08:42:24.000 080 12363.35 147.20 54527.62 88888.00 2015-03-21 08:42:24.125 080 12363.38 147.32 54527.60 88888.00 2015-03-21 08:42:24.250 080 12363.40 147.43 54527.50 88888.00 2015-03-21 08:42:24.375 080 12363.50 147.57 54527.50 88888.00 2015-03-21 08:42:24.500 080 12363.65 147.70 54527.43 88888.00 2015-03-21 08:42:24.625 080 12363.70 147.75 54527.30 88888.00 2015-03-21 08:42:24.750 080 12363.70 147.90 54527.22 88888.00 2015-03-21 08:42:24.875 080 12363.73 148.05 54527.18 88888.00 2015-03-21 08:42:25.000 080 12363.77 148.15 54527.10 88888.00 2015-03-21 08:42:25.125 080 12363.85 148.30 54527.03 88888.00 2015-03-21 08:42:25.250 080 12363.90 148.45 54526.97 88888.00 2015-03-21 08:42:25.375 080 12364.00 148.57 54526.93 88888.00 2015-03-21 08:42:25.500 080 12364.05 148.70 54526.85 88888.00 2015-03-21 08:42:25.625 080 12364.02 148.82 54526.80 88888.00 2015-03-21 08:42:25.750 080 12364.08 148.95 54526.72 88888.00 2015-03-21 08:42:25.875 080 12364.15 149.10 54526.62 88888.00 2015-03-21 08:42:26.000 080 12364.17 149.20 54526.53 88888.00 2015-03-21 08:42:26.125 080 12364.25 149.28 54526.45 88888.00 2015-03-21 08:42:26.250 080 12364.30 149.38 54526.40 88888.00 2015-03-21 08:42:26.375 080 12364.35 149.43 54526.30 88888.00 2015-03-21 08:42:26.500 080 12364.42 149.53 54526.25 88888.00 2015-03-21 08:42:26.625 080 12364.52 149.60 54526.18 88888.00 2015-03-21 08:42:26.750 080 12364.65 149.65 54526.12 88888.00 2015-03-21 08:42:26.875 080 12364.73 149.70 54526.07 88888.00 2015-03-21 08:42:27.000 080 12364.80 149.78 54526.00 88888.00 2015-03-21 08:42:27.125 080 12364.88 149.82 54525.90 88888.00 2015-03-21 08:42:27.250 080 12364.95 149.85 54525.85 88888.00 2015-03-21 08:42:27.375 080 12365.08 149.88 54525.78 88888.00 2015-03-21 08:42:27.500 080 12365.10 149.90 54525.72 88888.00 2015-03-21 08:42:27.625 080 12365.17 149.93 54525.62 88888.00 2015-03-21 08:42:27.750 080 12365.30 149.95 54525.57 88888.00 2015-03-21 08:42:27.875 080 12365.45 149.97 54525.55 88888.00 2015-03-21 08:42:28.000 080 12365.52 149.97 54525.50 88888.00 2015-03-21 08:42:28.125 080 12365.60 149.95 54525.45 88888.00 2015-03-21 08:42:28.250 080 12365.65 149.93 54525.38 88888.00 2015-03-21 08:42:28.375 080 12365.70 149.93 54525.30 88888.00 2015-03-21 08:42:28.500 080 12365.80 149.93 54525.28 88888.00 2015-03-21 08:42:28.625 080 12365.92 149.95 54525.20 88888.00 2015-03-21 08:42:28.750 080 12366.05 149.90 54525.15 88888.00 2015-03-21 08:42:28.875 080 12366.12 149.85 54525.10 88888.00 2015-03-21 08:42:29.000 080 12366.23 149.78 54525.07 88888.00 2015-03-21 08:42:29.125 080 12366.35 149.78 54525.03 88888.00 2015-03-21 08:42:29.250 080 12366.33 149.70 54524.97 88888.00 2015-03-21 08:42:29.375 080 12366.40 149.62 54524.93 88888.00 2015-03-21 08:42:29.500 080 12366.50 149.57 54524.88 88888.00 2015-03-21 08:42:29.625 080 12366.60 149.55 54524.85 88888.00 2015-03-21 08:42:29.750 080 12366.67 149.50 54524.82 88888.00 2015-03-21 08:42:29.875 080 12366.77 149.47 54524.80 88888.00 2015-03-21 08:42:30.000 080 12366.80 149.40 54524.75 88888.00 2015-03-21 08:42:30.125 080 12366.77 149.32 54524.72 88888.00 2015-03-21 08:42:30.250 080 12366.88 149.22 54524.70 88888.00 2015-03-21 08:42:30.375 080 12367.00 149.18 54524.68 88888.00 2015-03-21 08:42:30.500 080 12367.10 149.07 54524.65 88888.00 2015-03-21 08:42:30.625 080 12367.15 148.97 54524.62 88888.00 2015-03-21 08:42:30.750 080 12367.15 148.88 54524.60 88888.00 2015-03-21 08:42:30.875 080 12367.20 148.80 54524.57 88888.00 2015-03-21 08:42:31.000 080 12367.27 148.70 54524.50 88888.00 2015-03-21 08:42:31.125 080 12367.38 148.57 54524.47 88888.00 2015-03-21 08:42:31.250 080 12367.42 148.40 54524.45 88888.00 2015-03-21 08:42:31.375 080 12367.58 148.30 54524.43 88888.00 2015-03-21 08:42:31.500 080 12367.67 148.20 54524.40 88888.00 2015-03-21 08:42:31.625 080 12367.73 148.07 54524.35 88888.00 2015-03-21 08:42:31.750 080 12367.83 147.95 54524.30 88888.00 2015-03-21 08:42:31.875 080 12368.02 147.80 54524.28 88888.00 2015-03-21 08:42:32.000 080 12368.25 147.68 54524.22 88888.00 2015-03-21 08:42:32.125 080 12368.40 147.53 54524.25 88888.00 2015-03-21 08:42:32.250 080 12368.45 147.32 54524.15 88888.00 2015-03-21 08:42:32.375 080 12368.55 147.22 54524.15 88888.00 2015-03-21 08:42:32.500 080 12368.70 147.10 54524.10 88888.00 2015-03-21 08:42:32.625 080 12368.77 146.97 54524.05 88888.00 2015-03-21 08:42:32.750 080 12368.90 146.90 54524.05 88888.00 2015-03-21 08:42:32.875 080 12369.05 146.80 54524.00 88888.00 2015-03-21 08:42:33.000 080 12369.08 146.68 54523.95 88888.00 2015-03-21 08:42:33.125 080 12369.05 146.60 54523.90 88888.00 2015-03-21 08:42:33.250 080 12369.25 146.50 54523.88 88888.00 2015-03-21 08:42:33.375 080 12369.50 146.45 54523.88 88888.00 2015-03-21 08:42:33.500 080 12369.62 146.38 54523.80 88888.00 2015-03-21 08:42:33.625 080 12369.73 146.32 54523.78 88888.00 2015-03-21 08:42:33.750 080 12369.88 146.28 54523.72 88888.00 2015-03-21 08:42:33.875 080 12370.05 146.20 54523.65 88888.00 2015-03-21 08:42:34.000 080 12370.30 146.15 54523.57 88888.00 2015-03-21 08:42:34.125 080 12370.38 146.15 54523.55 88888.00 2015-03-21 08:42:34.250 080 12370.40 146.12 54523.47 88888.00 2015-03-21 08:42:34.375 080 12370.55 146.10 54523.43 88888.00 2015-03-21 08:42:34.500 080 12370.67 146.07 54523.38 88888.00 2015-03-21 08:42:34.625 080 12370.88 146.05 54523.30 88888.00 2015-03-21 08:42:34.750 080 12371.05 146.07 54523.22 88888.00 2015-03-21 08:42:34.875 080 12371.23 146.07 54523.18 88888.00 2015-03-21 08:42:35.000 080 12371.38 146.05 54523.12 88888.00 2015-03-21 08:42:35.125 080 12371.50 146.03 54523.10 88888.00 2015-03-21 08:42:35.250 080 12371.67 146.03 54523.00 88888.00 2015-03-21 08:42:35.375 080 12371.88 146.03 54522.93 88888.00 2015-03-21 08:42:35.500 080 12372.02 146.10 54522.88 88888.00 2015-03-21 08:42:35.625 080 12372.12 146.15 54522.82 88888.00 2015-03-21 08:42:35.750 080 12372.20 146.20 54522.78 88888.00 2015-03-21 08:42:35.875 080 12372.38 146.25 54522.72 88888.00 2015-03-21 08:42:36.000 080 12372.42 146.30 54522.65 88888.00 2015-03-21 08:42:36.125 080 12372.48 146.35 54522.57 88888.00 2015-03-21 08:42:36.250 080 12372.50 146.40 54522.55 88888.00 2015-03-21 08:42:36.375 080 12372.62 146.45 54522.47 88888.00 2015-03-21 08:42:36.500 080 12372.75 146.53 54522.40 88888.00 2015-03-21 08:42:36.625 080 12372.83 146.60 54522.38 88888.00 2015-03-21 08:42:36.750 080 12372.92 146.65 54522.35 88888.00 2015-03-21 08:42:36.875 080 12373.05 146.78 54522.30 88888.00 2015-03-21 08:42:37.000 080 12373.08 146.82 54522.22 88888.00 2015-03-21 08:42:37.125 080 12373.10 146.90 54522.22 88888.00 2015-03-21 08:42:37.250 080 12373.20 147.00 54522.18 88888.00 2015-03-21 08:42:37.375 080 12373.20 147.03 54522.10 88888.00 2015-03-21 08:42:37.500 080 12373.10 147.10 54522.07 88888.00 2015-03-21 08:42:37.625 080 12373.15 147.18 54522.03 88888.00 2015-03-21 08:42:37.750 080 12373.20 147.22 54522.00 88888.00 2015-03-21 08:42:37.875 080 12373.25 147.28 54521.95 88888.00 2015-03-21 08:42:38.000 080 12373.25 147.30 54521.90 88888.00 2015-03-21 08:42:38.125 080 12373.27 147.35 54521.85 88888.00 2015-03-21 08:42:38.250 080 12373.23 147.38 54521.85 88888.00 2015-03-21 08:42:38.375 080 12373.27 147.43 54521.82 88888.00 2015-03-21 08:42:38.500 080 12373.35 147.43 54521.82 88888.00 2015-03-21 08:42:38.625 080 12373.40 147.43 54521.75 88888.00 2015-03-21 08:42:38.750 080 12373.50 147.45 54521.70 88888.00 2015-03-21 08:42:38.875 080 12373.50 147.45 54521.68 88888.00 2015-03-21 08:42:39.000 080 12373.50 147.47 54521.65 88888.00 2015-03-21 08:42:39.125 080 12373.55 147.53 54521.62 88888.00 2015-03-21 08:42:39.250 080 12373.55 147.53 54521.60 88888.00 2015-03-21 08:42:39.375 080 12373.60 147.57 54521.60 88888.00 2015-03-21 08:42:39.500 080 12373.60 147.62 54521.60 88888.00 2015-03-21 08:42:39.625 080 12373.65 147.65 54521.57 88888.00 2015-03-21 08:42:39.750 080 12373.67 147.65 54521.50 88888.00 2015-03-21 08:42:39.875 080 12373.70 147.70 54521.47 88888.00 2015-03-21 08:42:40.000 080 12373.77 147.72 54521.47 88888.00 2015-03-21 08:42:40.125 080 12373.80 147.75 54521.45 88888.00 2015-03-21 08:42:40.250 080 12373.92 147.75 54521.43 88888.00 2015-03-21 08:42:40.375 080 12374.02 147.78 54521.40 88888.00 2015-03-21 08:42:40.500 080 12374.00 147.75 54521.35 88888.00 2015-03-21 08:42:40.625 080 12374.05 147.78 54521.35 88888.00 2015-03-21 08:42:40.750 080 12374.10 147.75 54521.30 88888.00 2015-03-21 08:42:40.875 080 12374.23 147.75 54521.30 88888.00 2015-03-21 08:42:41.000 080 12374.27 147.75 54521.28 88888.00 2015-03-21 08:42:41.125 080 12374.33 147.72 54521.22 88888.00 2015-03-21 08:42:41.250 080 12374.40 147.70 54521.22 88888.00 2015-03-21 08:42:41.375 080 12374.50 147.72 54521.18 88888.00 2015-03-21 08:42:41.500 080 12374.58 147.70 54521.15 88888.00 2015-03-21 08:42:41.625 080 12374.65 147.70 54521.10 88888.00 2015-03-21 08:42:41.750 080 12374.75 147.70 54521.15 88888.00 2015-03-21 08:42:41.875 080 12374.92 147.68 54521.12 88888.00 2015-03-21 08:42:42.000 080 12375.05 147.72 54521.12 88888.00 2015-03-21 08:42:42.125 080 12375.12 147.72 54521.10 88888.00 2015-03-21 08:42:42.250 080 12375.12 147.68 54521.03 88888.00 2015-03-21 08:42:42.375 080 12375.23 147.65 54520.97 88888.00 2015-03-21 08:42:42.500 080 12375.27 147.68 54520.97 88888.00 2015-03-21 08:42:42.625 080 12375.30 147.65 54520.97 88888.00 2015-03-21 08:42:42.750 080 12375.38 147.62 54520.93 88888.00 2015-03-21 08:42:42.875 080 12375.45 147.62 54520.95 88888.00 2015-03-21 08:42:43.000 080 12375.55 147.62 54520.95 88888.00 2015-03-21 08:42:43.125 080 12375.55 147.68 54520.90 88888.00 2015-03-21 08:42:43.250 080 12375.52 147.68 54520.88 88888.00 2015-03-21 08:42:43.375 080 12375.58 147.65 54520.82 88888.00 2015-03-21 08:42:43.500 080 12375.73 147.65 54520.82 88888.00 2015-03-21 08:42:43.625 080 12375.83 147.68 54520.80 88888.00 2015-03-21 08:42:43.750 080 12375.90 147.68 54520.78 88888.00 2015-03-21 08:42:43.875 080 12375.90 147.70 54520.78 88888.00 2015-03-21 08:42:44.000 080 12375.90 147.72 54520.72 88888.00 2015-03-21 08:42:44.125 080 12375.88 147.72 54520.70 88888.00 2015-03-21 08:42:44.250 080 12375.88 147.78 54520.68 88888.00 2015-03-21 08:42:44.375 080 12375.95 147.82 54520.65 88888.00 2015-03-21 08:42:44.500 080 12376.02 147.85 54520.62 88888.00 2015-03-21 08:42:44.625 080 12376.02 147.90 54520.60 88888.00 2015-03-21 08:42:44.750 080 12376.00 147.95 54520.57 88888.00 2015-03-21 08:42:44.875 080 12376.02 148.00 54520.55 88888.00 2015-03-21 08:42:45.000 080 12376.08 148.03 54520.53 88888.00 2015-03-21 08:42:45.125 080 12376.08 148.07 54520.47 88888.00 2015-03-21 08:42:45.250 080 12376.02 148.07 54520.40 88888.00 2015-03-21 08:42:45.375 080 12376.08 148.10 54520.40 88888.00 2015-03-21 08:42:45.500 080 12376.15 148.15 54520.32 88888.00 2015-03-21 08:42:45.625 080 12376.15 148.20 54520.30 88888.00 2015-03-21 08:42:45.750 080 12376.20 148.25 54520.30 88888.00 2015-03-21 08:42:45.875 080 12376.33 148.32 54520.30 88888.00 2015-03-21 08:42:46.000 080 12376.40 148.35 54520.22 88888.00 2015-03-21 08:42:46.125 080 12376.42 148.40 54520.18 88888.00 2015-03-21 08:42:46.250 080 12376.48 148.43 54520.10 88888.00 2015-03-21 08:42:46.375 080 12376.55 148.47 54520.10 88888.00 2015-03-21 08:42:46.500 080 12376.60 148.53 54520.07 88888.00 2015-03-21 08:42:46.625 080 12376.60 148.57 54520.03 88888.00 2015-03-21 08:42:46.750 080 12376.70 148.57 54520.03 88888.00 2015-03-21 08:42:46.875 080 12376.77 148.60 54520.00 88888.00 2015-03-21 08:42:47.000 080 12376.85 148.68 54519.95 88888.00 2015-03-21 08:42:47.125 080 12376.88 148.68 54519.93 88888.00 2015-03-21 08:42:47.250 080 12376.88 148.72 54519.90 88888.00 2015-03-21 08:42:47.375 080 12376.88 148.75 54519.85 88888.00 2015-03-21 08:42:47.500 080 12376.92 148.78 54519.82 88888.00 2015-03-21 08:42:47.625 080 12377.02 148.82 54519.80 88888.00 2015-03-21 08:42:47.750 080 12376.92 148.88 54519.78 88888.00 2015-03-21 08:42:47.875 080 12376.90 148.90 54519.78 88888.00 2015-03-21 08:42:48.000 080 12376.90 148.95 54519.72 88888.00 2015-03-21 08:42:48.125 080 12376.85 149.03 54519.72 88888.00 2015-03-21 08:42:48.250 080 12376.75 149.03 54519.72 88888.00 2015-03-21 08:42:48.375 080 12376.75 149.10 54519.72 88888.00 2015-03-21 08:42:48.500 080 12376.75 149.15 54519.72 88888.00 2015-03-21 08:42:48.625 080 12376.73 149.22 54519.75 88888.00 2015-03-21 08:42:48.750 080 12376.70 149.25 54519.75 88888.00 2015-03-21 08:42:48.875 080 12376.70 149.25 54519.70 88888.00 2015-03-21 08:42:49.000 080 12376.58 149.25 54519.68 88888.00 2015-03-21 08:42:49.125 080 12376.50 149.28 54519.65 88888.00 2015-03-21 08:42:49.250 080 12376.40 149.30 54519.65 88888.00 2015-03-21 08:42:49.375 080 12376.40 149.32 54519.68 88888.00 2015-03-21 08:42:49.500 080 12376.35 149.38 54519.68 88888.00 2015-03-21 08:42:49.625 080 12376.25 149.35 54519.65 88888.00 2015-03-21 08:42:49.750 080 12376.23 149.35 54519.65 88888.00 2015-03-21 08:42:49.875 080 12376.12 149.35 54519.65 88888.00 2015-03-21 08:42:50.000 080 12376.02 149.35 54519.65 88888.00 2015-03-21 08:42:50.125 080 12375.98 149.35 54519.68 88888.00 2015-03-21 08:42:50.250 080 12375.98 149.32 54519.72 88888.00 2015-03-21 08:42:50.375 080 12375.95 149.32 54519.70 88888.00 2015-03-21 08:42:50.500 080 12375.92 149.30 54519.72 88888.00 2015-03-21 08:42:50.625 080 12375.80 149.30 54519.72 88888.00 2015-03-21 08:42:50.750 080 12375.80 149.30 54519.75 88888.00 2015-03-21 08:42:50.875 080 12375.73 149.25 54519.72 88888.00 2015-03-21 08:42:51.000 080 12375.60 149.22 54519.75 88888.00 2015-03-21 08:42:51.125 080 12375.50 149.20 54519.75 88888.00 2015-03-21 08:42:51.250 080 12375.40 149.15 54519.78 88888.00 2015-03-21 08:42:51.375 080 12375.33 149.12 54519.75 88888.00 2015-03-21 08:42:51.500 080 12375.25 149.07 54519.75 88888.00 2015-03-21 08:42:51.625 080 12375.15 149.07 54519.78 88888.00 2015-03-21 08:42:51.750 080 12375.00 149.03 54519.82 88888.00 2015-03-21 08:42:51.875 080 12374.92 148.97 54519.82 88888.00 2015-03-21 08:42:52.000 080 12374.85 148.93 54519.82 88888.00 2015-03-21 08:42:52.125 080 12374.75 148.88 54519.82 88888.00 2015-03-21 08:42:52.250 080 12374.67 148.82 54519.85 88888.00 2015-03-21 08:42:52.375 080 12374.65 148.82 54519.82 88888.00 2015-03-21 08:42:52.500 080 12374.58 148.75 54519.82 88888.00 2015-03-21 08:42:52.625 080 12374.50 148.68 54519.85 88888.00 2015-03-21 08:42:52.750 080 12374.48 148.60 54519.85 88888.00 2015-03-21 08:42:52.875 080 12374.38 148.47 54519.85 88888.00 2015-03-21 08:42:53.000 080 12374.33 148.40 54519.88 88888.00 2015-03-21 08:42:53.125 080 12374.25 148.35 54519.93 88888.00 2015-03-21 08:42:53.250 080 12374.10 148.25 54519.93 88888.00 2015-03-21 08:42:53.375 080 12374.00 148.25 54519.90 88888.00 2015-03-21 08:42:53.500 080 12373.92 148.20 54519.90 88888.00 2015-03-21 08:42:53.625 080 12373.85 148.10 54519.90 88888.00 2015-03-21 08:42:53.750 080 12373.70 148.07 54519.93 88888.00 2015-03-21 08:42:53.875 080 12373.60 148.07 54519.95 88888.00 2015-03-21 08:42:54.000 080 12373.55 148.05 54519.93 88888.00 2015-03-21 08:42:54.125 080 12373.45 148.03 54519.93 88888.00 2015-03-21 08:42:54.250 080 12373.27 148.00 54519.93 88888.00 2015-03-21 08:42:54.375 080 12373.12 148.03 54519.90 88888.00 2015-03-21 08:42:54.500 080 12373.08 148.05 54519.95 88888.00 2015-03-21 08:42:54.625 080 12372.98 148.12 54519.95 88888.00 2015-03-21 08:42:54.750 080 12372.80 148.18 54519.95 88888.00 2015-03-21 08:42:54.875 080 12372.67 148.22 54519.95 88888.00 2015-03-21 08:42:55.000 080 12372.62 148.25 54519.93 88888.00 2015-03-21 08:42:55.125 080 12372.55 148.25 54519.93 88888.00 2015-03-21 08:42:55.250 080 12372.40 148.28 54519.90 88888.00 2015-03-21 08:42:55.375 080 12372.35 148.32 54519.93 88888.00 2015-03-21 08:42:55.500 080 12372.23 148.32 54519.93 88888.00 2015-03-21 08:42:55.625 080 12372.20 148.38 54519.90 88888.00 2015-03-21 08:42:55.750 080 12372.10 148.43 54519.90 88888.00 2015-03-21 08:42:55.875 080 12372.05 148.45 54519.90 88888.00 2015-03-21 08:42:56.000 080 12371.98 148.45 54519.85 88888.00 2015-03-21 08:42:56.125 080 12371.98 148.47 54519.88 88888.00 2015-03-21 08:42:56.250 080 12371.92 148.47 54519.88 88888.00 2015-03-21 08:42:56.375 080 12371.85 148.50 54519.85 88888.00 2015-03-21 08:42:56.500 080 12371.80 148.50 54519.80 88888.00 2015-03-21 08:42:56.625 080 12371.75 148.50 54519.80 88888.00 2015-03-21 08:42:56.750 080 12371.67 148.50 54519.78 88888.00 2015-03-21 08:42:56.875 080 12371.75 148.53 54519.78 88888.00 2015-03-21 08:42:57.000 080 12371.80 148.53 54519.78 88888.00 2015-03-21 08:42:57.125 080 12371.75 148.55 54519.78 88888.00 2015-03-21 08:42:57.250 080 12371.67 148.62 54519.78 88888.00 2015-03-21 08:42:57.375 080 12371.67 148.65 54519.72 88888.00 2015-03-21 08:42:57.500 080 12371.62 148.65 54519.70 88888.00 2015-03-21 08:42:57.625 080 12371.58 148.65 54519.65 88888.00 2015-03-21 08:42:57.750 080 12371.55 148.68 54519.65 88888.00 2015-03-21 08:42:57.875 080 12371.48 148.75 54519.68 88888.00 2015-03-21 08:42:58.000 080 12371.48 148.80 54519.68 88888.00 2015-03-21 08:42:58.125 080 12371.42 148.85 54519.68 88888.00 2015-03-21 08:42:58.250 080 12371.35 148.82 54519.65 88888.00 2015-03-21 08:42:58.375 080 12371.35 148.90 54519.62 88888.00 2015-03-21 08:42:58.500 080 12371.30 148.93 54519.62 88888.00 2015-03-21 08:42:58.625 080 12371.30 148.93 54519.60 88888.00 2015-03-21 08:42:58.750 080 12371.33 148.97 54519.60 88888.00 2015-03-21 08:42:58.875 080 12371.40 149.00 54519.62 88888.00 2015-03-21 08:42:59.000 080 12371.45 149.00 54519.57 88888.00 2015-03-21 08:42:59.125 080 12371.42 149.00 54519.55 88888.00 2015-03-21 08:42:59.250 080 12371.42 149.03 54519.50 88888.00 2015-03-21 08:42:59.375 080 12371.52 149.07 54519.47 88888.00 2015-03-21 08:42:59.500 080 12371.50 149.10 54519.47 88888.00 2015-03-21 08:42:59.625 080 12371.52 149.18 54519.47 88888.00 2015-03-21 08:42:59.750 080 12371.60 149.25 54519.45 88888.00 2015-03-21 08:42:59.875 080 12371.62 149.32 54519.40 88888.00 2015-03-21 08:43:00.000 080 12371.65 149.40 54519.43 88888.00 2015-03-21 08:43:00.125 080 12371.67 149.50 54519.43 88888.00 2015-03-21 08:43:00.250 080 12371.62 149.60 54519.40 88888.00 2015-03-21 08:43:00.375 080 12371.65 149.70 54519.40 88888.00 2015-03-21 08:43:00.500 080 12371.67 149.80 54519.38 88888.00 2015-03-21 08:43:00.625 080 12371.67 149.88 54519.35 88888.00 2015-03-21 08:43:00.750 080 12371.65 150.00 54519.32 88888.00 2015-03-21 08:43:00.875 080 12371.65 150.10 54519.32 88888.00 2015-03-21 08:43:01.000 080 12371.73 150.22 54519.30 88888.00 2015-03-21 08:43:01.125 080 12371.75 150.35 54519.30 88888.00 2015-03-21 08:43:01.250 080 12371.77 150.43 54519.30 88888.00 2015-03-21 08:43:01.375 080 12371.80 150.50 54519.22 88888.00 2015-03-21 08:43:01.500 080 12371.85 150.55 54519.20 88888.00 2015-03-21 08:43:01.625 080 12371.77 150.62 54519.20 88888.00 2015-03-21 08:43:01.750 080 12371.75 150.65 54519.20 88888.00 2015-03-21 08:43:01.875 080 12371.83 150.70 54519.18 88888.00 2015-03-21 08:43:02.000 080 12371.88 150.75 54519.15 88888.00 2015-03-21 08:43:02.125 080 12371.98 150.80 54519.15 88888.00 2015-03-21 08:43:02.250 080 12372.00 150.78 54519.18 88888.00 2015-03-21 08:43:02.375 080 12371.98 150.75 54519.15 88888.00 2015-03-21 08:43:02.500 080 12372.00 150.78 54519.15 88888.00 2015-03-21 08:43:02.625 080 12372.05 150.75 54519.12 88888.00 2015-03-21 08:43:02.750 080 12372.10 150.72 54519.10 88888.00 2015-03-21 08:43:02.875 080 12372.23 150.75 54519.10 88888.00 2015-03-21 08:43:03.000 080 12372.27 150.72 54519.05 88888.00 2015-03-21 08:43:03.125 080 12372.30 150.70 54519.05 88888.00 2015-03-21 08:43:03.250 080 12372.38 150.65 54519.05 88888.00 2015-03-21 08:43:03.375 080 12372.48 150.68 54519.05 88888.00 2015-03-21 08:43:03.500 080 12372.52 150.65 54519.07 88888.00 2015-03-21 08:43:03.625 080 12372.60 150.60 54519.07 88888.00 2015-03-21 08:43:03.750 080 12372.70 150.55 54519.03 88888.00 2015-03-21 08:43:03.875 080 12372.77 150.53 54519.00 88888.00 2015-03-21 08:43:04.000 080 12372.85 150.47 54519.00 88888.00 2015-03-21 08:43:04.125 080 12372.95 150.43 54519.00 88888.00 2015-03-21 08:43:04.250 080 12372.95 150.35 54519.00 88888.00 2015-03-21 08:43:04.375 080 12373.12 150.30 54518.97 88888.00 2015-03-21 08:43:04.500 080 12373.20 150.25 54518.97 88888.00 2015-03-21 08:43:04.625 080 12373.25 150.18 54519.03 88888.00 2015-03-21 08:43:04.750 080 12373.35 150.10 54519.00 88888.00 2015-03-21 08:43:04.875 080 12373.42 150.07 54519.03 88888.00 2015-03-21 08:43:05.000 080 12373.55 150.03 54518.97 88888.00 2015-03-21 08:43:05.125 080 12373.60 149.97 54518.97 88888.00 2015-03-21 08:43:05.250 080 12373.62 149.88 54518.97 88888.00 2015-03-21 08:43:05.375 080 12373.70 149.93 54518.97 88888.00 2015-03-21 08:43:05.500 080 12373.77 149.90 54518.97 88888.00 2015-03-21 08:43:05.625 080 12373.85 149.85 54519.00 88888.00 2015-03-21 08:43:05.750 080 12373.98 149.85 54519.03 88888.00 2015-03-21 08:43:05.875 080 12373.95 149.88 54519.03 88888.00 2015-03-21 08:43:06.000 080 12373.95 149.93 54519.03 88888.00 2015-03-21 08:43:06.125 080 12374.00 149.93 54519.00 88888.00 2015-03-21 08:43:06.250 080 12373.95 149.90 54519.03 88888.00 2015-03-21 08:43:06.375 080 12373.98 149.97 54519.05 88888.00 2015-03-21 08:43:06.500 080 12373.90 150.00 54519.05 88888.00 2015-03-21 08:43:06.625 080 12373.92 150.00 54519.05 88888.00 2015-03-21 08:43:06.750 080 12373.92 150.00 54519.05 88888.00 2015-03-21 08:43:06.875 080 12373.90 149.97 54519.03 88888.00 2015-03-21 08:43:07.000 080 12373.92 150.03 54519.03 88888.00 2015-03-21 08:43:07.125 080 12373.95 150.03 54519.07 88888.00 2015-03-21 08:43:07.250 080 12373.92 150.05 54519.07 88888.00 2015-03-21 08:43:07.375 080 12373.95 150.07 54519.07 88888.00 2015-03-21 08:43:07.500 080 12373.90 150.12 54519.07 88888.00 2015-03-21 08:43:07.625 080 12373.88 150.15 54519.10 88888.00 2015-03-21 08:43:07.750 080 12373.90 150.18 54519.10 88888.00 2015-03-21 08:43:07.875 080 12373.92 150.22 54519.07 88888.00 2015-03-21 08:43:08.000 080 12373.88 150.25 54519.07 88888.00 2015-03-21 08:43:08.125 080 12373.83 150.28 54519.10 88888.00 2015-03-21 08:43:08.250 080 12373.75 150.30 54519.12 88888.00 2015-03-21 08:43:08.375 080 12373.80 150.32 54519.12 88888.00 2015-03-21 08:43:08.500 080 12373.85 150.35 54519.15 88888.00 2015-03-21 08:43:08.625 080 12373.77 150.40 54519.15 88888.00 2015-03-21 08:43:08.750 080 12373.70 150.43 54519.15 88888.00 2015-03-21 08:43:08.875 080 12373.60 150.45 54519.15 88888.00 2015-03-21 08:43:09.000 080 12373.55 150.47 54519.15 88888.00 2015-03-21 08:43:09.125 080 12373.42 150.53 54519.15 88888.00 2015-03-21 08:43:09.250 080 12373.42 150.57 54519.20 88888.00 2015-03-21 08:43:09.375 080 12373.42 150.62 54519.20 88888.00 2015-03-21 08:43:09.500 080 12373.30 150.68 54519.18 88888.00 2015-03-21 08:43:09.625 080 12373.27 150.68 54519.22 88888.00 2015-03-21 08:43:09.750 080 12373.20 150.70 54519.20 88888.00 2015-03-21 08:43:09.875 080 12373.10 150.72 54519.20 88888.00 2015-03-21 08:43:10.000 080 12373.00 150.72 54519.20 88888.00 2015-03-21 08:43:10.125 080 12372.98 150.78 54519.22 88888.00 2015-03-21 08:43:10.250 080 12372.90 150.78 54519.22 88888.00 2015-03-21 08:43:10.375 080 12372.83 150.80 54519.22 88888.00 2015-03-21 08:43:10.500 080 12372.70 150.80 54519.20 88888.00 2015-03-21 08:43:10.625 080 12372.62 150.82 54519.22 88888.00 2015-03-21 08:43:10.750 080 12372.58 150.82 54519.22 88888.00 2015-03-21 08:43:10.875 080 12372.52 150.88 54519.25 88888.00 2015-03-21 08:43:11.000 080 12372.38 150.90 54519.25 88888.00 2015-03-21 08:43:11.125 080 12372.17 150.90 54519.28 88888.00 2015-03-21 08:43:11.250 080 12372.10 150.95 54519.28 88888.00 2015-03-21 08:43:11.375 080 12372.10 150.97 54519.28 88888.00 2015-03-21 08:43:11.500 080 12372.00 150.95 54519.25 88888.00 2015-03-21 08:43:11.625 080 12371.90 150.97 54519.30 88888.00 2015-03-21 08:43:11.750 080 12371.80 150.93 54519.30 88888.00 2015-03-21 08:43:11.875 080 12371.73 150.90 54519.32 88888.00 2015-03-21 08:43:12.000 080 12371.62 150.85 54519.32 88888.00 2015-03-21 08:43:12.125 080 12371.52 150.82 54519.32 88888.00 2015-03-21 08:43:12.250 080 12371.40 150.80 54519.35 88888.00 2015-03-21 08:43:12.375 080 12371.30 150.78 54519.40 88888.00 2015-03-21 08:43:12.500 080 12371.12 150.70 54519.35 88888.00 2015-03-21 08:43:12.625 080 12371.02 150.62 54519.32 88888.00 2015-03-21 08:43:12.750 080 12370.92 150.62 54519.35 88888.00 2015-03-21 08:43:12.875 080 12370.77 150.57 54519.38 88888.00 2015-03-21 08:43:13.000 080 12370.67 150.55 54519.40 88888.00 2015-03-21 08:43:13.125 080 12370.55 150.50 54519.40 88888.00 2015-03-21 08:43:13.250 080 12370.42 150.45 54519.43 88888.00 2015-03-21 08:43:13.375 080 12370.40 150.45 54519.45 88888.00 2015-03-21 08:43:13.500 080 12370.30 150.43 54519.47 88888.00 2015-03-21 08:43:13.625 080 12370.20 150.43 54519.47 88888.00 2015-03-21 08:43:13.750 080 12370.10 150.43 54519.45 88888.00 2015-03-21 08:43:13.875 080 12369.95 150.43 54519.47 88888.00 2015-03-21 08:43:14.000 080 12369.80 150.40 54519.45 88888.00 2015-03-21 08:43:14.125 080 12369.73 150.43 54519.47 88888.00 2015-03-21 08:43:14.250 080 12369.58 150.45 54519.43 88888.00 2015-03-21 08:43:14.375 080 12369.50 150.47 54519.45 88888.00 2015-03-21 08:43:14.500 080 12369.33 150.47 54519.43 88888.00 2015-03-21 08:43:14.625 080 12369.20 150.50 54519.43 88888.00 2015-03-21 08:43:14.750 080 12369.08 150.55 54519.45 88888.00 2015-03-21 08:43:14.875 080 12369.00 150.62 54519.45 88888.00 2015-03-21 08:43:15.000 080 12368.80 150.65 54519.43 88888.00 2015-03-21 08:43:15.125 080 12368.65 150.72 54519.43 88888.00 2015-03-21 08:43:15.250 080 12368.55 150.82 54519.43 88888.00 2015-03-21 08:43:15.375 080 12368.45 150.88 54519.40 88888.00 2015-03-21 08:43:15.500 080 12368.30 150.93 54519.40 88888.00 2015-03-21 08:43:15.625 080 12368.17 151.00 54519.38 88888.00 2015-03-21 08:43:15.750 080 12368.02 151.05 54519.35 88888.00 2015-03-21 08:43:15.875 080 12368.02 151.10 54519.35 88888.00 2015-03-21 08:43:16.000 080 12367.95 151.18 54519.38 88888.00 2015-03-21 08:43:16.125 080 12367.77 151.20 54519.38 88888.00 2015-03-21 08:43:16.250 080 12367.58 151.28 54519.38 88888.00 2015-03-21 08:43:16.375 080 12367.55 151.38 54519.38 88888.00 2015-03-21 08:43:16.500 080 12367.48 151.45 54519.35 88888.00 2015-03-21 08:43:16.625 080 12367.33 151.50 54519.35 88888.00 2015-03-21 08:43:16.750 080 12367.25 151.53 54519.32 88888.00 2015-03-21 08:43:16.875 080 12367.17 151.57 54519.30 88888.00 2015-03-21 08:43:17.000 080 12367.10 151.62 54519.25 88888.00 2015-03-21 08:43:17.125 080 12367.08 151.68 54519.22 88888.00 2015-03-21 08:43:17.250 080 12367.00 151.78 54519.28 88888.00 2015-03-21 08:43:17.375 080 12366.98 151.85 54519.25 88888.00 2015-03-21 08:43:17.500 080 12366.88 151.95 54519.25 88888.00 2015-03-21 08:43:17.625 080 12366.70 152.00 54519.22 88888.00 2015-03-21 08:43:17.750 080 12366.60 152.05 54519.22 88888.00 2015-03-21 08:43:17.875 080 12366.55 152.12 54519.20 88888.00 2015-03-21 08:43:18.000 080 12366.50 152.15 54519.20 88888.00 2015-03-21 08:43:18.125 080 12366.50 152.20 54519.22 88888.00 2015-03-21 08:43:18.250 080 12366.48 152.25 54519.20 88888.00 2015-03-21 08:43:18.375 080 12366.40 152.28 54519.18 88888.00 2015-03-21 08:43:18.500 080 12366.30 152.30 54519.18 88888.00 2015-03-21 08:43:18.625 080 12366.25 152.28 54519.18 88888.00 2015-03-21 08:43:18.750 080 12366.27 152.28 54519.18 88888.00 2015-03-21 08:43:18.875 080 12366.27 152.25 54519.18 88888.00 2015-03-21 08:43:19.000 080 12366.30 152.20 54519.15 88888.00 2015-03-21 08:43:19.125 080 12366.15 152.15 54519.18 88888.00 2015-03-21 08:43:19.250 080 12366.08 152.07 54519.18 88888.00 2015-03-21 08:43:19.375 080 12366.05 152.03 54519.15 88888.00 2015-03-21 08:43:19.500 080 12366.02 151.93 54519.15 88888.00 2015-03-21 08:43:19.625 080 12365.98 151.85 54519.18 88888.00 2015-03-21 08:43:19.750 080 12366.00 151.72 54519.18 88888.00 2015-03-21 08:43:19.875 080 12366.08 151.65 54519.18 88888.00 2015-03-21 08:43:20.000 080 12366.08 151.53 54519.15 88888.00 2015-03-21 08:43:20.125 080 12366.05 151.40 54519.15 88888.00 2015-03-21 08:43:20.250 080 12366.05 151.28 54519.15 88888.00 2015-03-21 08:43:20.375 080 12366.08 151.22 54519.18 88888.00 2015-03-21 08:43:20.500 080 12366.05 151.20 54519.18 88888.00 2015-03-21 08:43:20.625 080 12366.05 151.15 54519.18 88888.00 2015-03-21 08:43:20.750 080 12366.08 151.07 54519.18 88888.00 2015-03-21 08:43:20.875 080 12366.05 151.00 54519.18 88888.00 2015-03-21 08:43:21.000 080 12366.02 150.93 54519.18 88888.00 2015-03-21 08:43:21.125 080 12366.02 150.82 54519.18 88888.00 2015-03-21 08:43:21.250 080 12366.00 150.75 54519.18 88888.00 2015-03-21 08:43:21.375 080 12365.92 150.70 54519.15 88888.00 2015-03-21 08:43:21.500 080 12365.90 150.68 54519.15 88888.00 2015-03-21 08:43:21.625 080 12365.92 150.62 54519.20 88888.00 2015-03-21 08:43:21.750 080 12365.98 150.60 54519.20 88888.00 2015-03-21 08:43:21.875 080 12366.00 150.53 54519.22 88888.00 2015-03-21 08:43:22.000 080 12365.98 150.47 54519.20 88888.00 2015-03-21 08:43:22.125 080 12365.98 150.43 54519.22 88888.00 2015-03-21 08:43:22.250 080 12365.88 150.32 54519.25 88888.00 2015-03-21 08:43:22.375 080 12365.80 150.30 54519.22 88888.00 2015-03-21 08:43:22.500 080 12365.80 150.25 54519.20 88888.00 2015-03-21 08:43:22.625 080 12365.77 150.15 54519.18 88888.00 2015-03-21 08:43:22.750 080 12365.77 150.10 54519.20 88888.00 2015-03-21 08:43:22.875 080 12365.77 150.00 54519.20 88888.00 2015-03-21 08:43:23.000 080 12365.75 149.95 54519.22 88888.00 2015-03-21 08:43:23.125 080 12365.73 149.93 54519.22 88888.00 2015-03-21 08:43:23.250 080 12365.77 149.85 54519.22 88888.00 2015-03-21 08:43:23.375 080 12365.90 149.82 54519.22 88888.00 2015-03-21 08:43:23.500 080 12365.88 149.78 54519.22 88888.00 2015-03-21 08:43:23.625 080 12365.88 149.75 54519.22 88888.00 2015-03-21 08:43:23.750 080 12365.92 149.72 54519.22 88888.00 2015-03-21 08:43:23.875 080 12365.92 149.65 54519.25 88888.00 2015-03-21 08:43:24.000 080 12365.95 149.62 54519.25 88888.00 2015-03-21 08:43:24.125 080 12366.05 149.60 54519.25 88888.00 2015-03-21 08:43:24.250 080 12366.15 149.55 54519.28 88888.00 2015-03-21 08:43:24.375 080 12366.10 149.57 54519.25 88888.00 2015-03-21 08:43:24.500 080 12366.05 149.57 54519.30 88888.00 2015-03-21 08:43:24.625 080 12366.10 149.55 54519.28 88888.00 2015-03-21 08:43:24.750 080 12366.12 149.57 54519.25 88888.00 2015-03-21 08:43:24.875 080 12366.12 149.57 54519.28 88888.00 2015-03-21 08:43:25.000 080 12366.23 149.60 54519.22 88888.00 2015-03-21 08:43:25.125 080 12366.23 149.62 54519.25 88888.00 2015-03-21 08:43:25.250 080 12366.23 149.62 54519.25 88888.00 2015-03-21 08:43:25.375 080 12366.38 149.72 54519.22 88888.00 2015-03-21 08:43:25.500 080 12366.45 149.78 54519.22 88888.00 2015-03-21 08:43:25.625 080 12366.52 149.90 54519.22 88888.00 2015-03-21 08:43:25.750 080 12366.52 150.00 54519.20 88888.00 2015-03-21 08:43:25.875 080 12366.48 150.10 54519.20 88888.00 2015-03-21 08:43:26.000 080 12366.48 150.28 54519.22 88888.00 2015-03-21 08:43:26.125 080 12366.55 150.40 54519.20 88888.00 2015-03-21 08:43:26.250 080 12366.52 150.55 54519.20 88888.00 2015-03-21 08:43:26.375 080 12366.50 150.65 54519.15 88888.00 2015-03-21 08:43:26.500 080 12366.52 150.80 54519.15 88888.00 2015-03-21 08:43:26.625 080 12366.60 150.97 54519.18 88888.00 2015-03-21 08:43:26.750 080 12366.58 151.18 54519.18 88888.00 2015-03-21 08:43:26.875 080 12366.52 151.35 54519.15 88888.00 2015-03-21 08:43:27.000 080 12366.50 151.47 54519.12 88888.00 2015-03-21 08:43:27.125 080 12366.45 151.65 54519.15 88888.00 2015-03-21 08:43:27.250 080 12366.45 151.80 54519.18 88888.00 2015-03-21 08:43:27.375 080 12366.50 151.97 54519.18 88888.00 2015-03-21 08:43:27.500 080 12366.50 152.15 54519.15 88888.00 2015-03-21 08:43:27.625 080 12366.45 152.35 54519.15 88888.00 2015-03-21 08:43:27.750 080 12366.45 152.53 54519.12 88888.00 2015-03-21 08:43:27.875 080 12366.42 152.75 54519.15 88888.00 2015-03-21 08:43:28.000 080 12366.38 152.90 54519.10 88888.00 2015-03-21 08:43:28.125 080 12366.38 153.10 54519.12 88888.00 2015-03-21 08:43:28.250 080 12366.30 153.22 54519.12 88888.00 2015-03-21 08:43:28.375 080 12366.25 153.40 54519.12 88888.00 2015-03-21 08:43:28.500 080 12366.20 153.60 54519.15 88888.00 2015-03-21 08:43:28.625 080 12366.15 153.75 54519.12 88888.00 2015-03-21 08:43:28.750 080 12366.15 153.90 54519.12 88888.00 2015-03-21 08:43:28.875 080 12366.05 154.05 54519.12 88888.00 2015-03-21 08:43:29.000 080 12366.08 154.18 54519.10 88888.00 2015-03-21 08:43:29.125 080 12366.05 154.35 54519.12 88888.00 2015-03-21 08:43:29.250 080 12366.00 154.50 54519.12 88888.00 2015-03-21 08:43:29.375 080 12365.95 154.60 54519.12 88888.00 2015-03-21 08:43:29.500 080 12365.92 154.75 54519.15 88888.00 2015-03-21 08:43:29.625 080 12365.92 154.88 54519.12 88888.00 2015-03-21 08:43:29.750 080 12365.85 155.00 54519.10 88888.00 2015-03-21 08:43:29.875 080 12365.83 155.15 54519.07 88888.00 2015-03-21 08:43:30.000 080 12365.77 155.28 54519.10 88888.00 2015-03-21 08:43:30.125 080 12365.75 155.43 54519.12 88888.00 2015-03-21 08:43:30.250 080 12365.70 155.55 54519.15 88888.00 2015-03-21 08:43:30.375 080 12365.67 155.68 54519.12 88888.00 2015-03-21 08:43:30.500 080 12365.67 155.82 54519.10 88888.00 2015-03-21 08:43:30.625 080 12365.62 155.90 54519.15 88888.00 2015-03-21 08:43:30.750 080 12365.55 155.97 54519.12 88888.00 2015-03-21 08:43:30.875 080 12365.48 156.05 54519.12 88888.00 2015-03-21 08:43:31.000 080 12365.38 156.15 54519.12 88888.00 2015-03-21 08:43:31.125 080 12365.40 156.25 54519.18 88888.00 2015-03-21 08:43:31.250 080 12365.30 156.35 54519.18 88888.00 2015-03-21 08:43:31.375 080 12365.20 156.45 54519.18 88888.00 2015-03-21 08:43:31.500 080 12365.12 156.55 54519.15 88888.00 2015-03-21 08:43:31.625 080 12365.05 156.70 54519.15 88888.00 2015-03-21 08:43:31.750 080 12364.90 156.78 54519.18 88888.00 2015-03-21 08:43:31.875 080 12364.83 156.93 54519.20 88888.00 2015-03-21 08:43:32.000 080 12364.75 157.03 54519.20 88888.00 2015-03-21 08:43:32.125 080 12364.73 157.12 54519.20 88888.00 2015-03-21 08:43:32.250 080 12364.60 157.22 54519.18 88888.00 2015-03-21 08:43:32.375 080 12364.45 157.32 54519.20 88888.00 2015-03-21 08:43:32.500 080 12364.35 157.45 54519.20 88888.00 2015-03-21 08:43:32.625 080 12364.23 157.53 54519.15 88888.00 2015-03-21 08:43:32.750 080 12364.15 157.60 54519.12 88888.00 2015-03-21 08:43:32.875 080 12364.15 157.70 54519.10 88888.00 2015-03-21 08:43:33.000 080 12364.12 157.78 54519.07 88888.00 2015-03-21 08:43:33.125 080 12364.10 157.88 54519.12 88888.00 2015-03-21 08:43:33.250 080 12364.02 157.97 54519.12 88888.00 2015-03-21 08:43:33.375 080 12363.98 158.05 54519.15 88888.00 2015-03-21 08:43:33.500 080 12363.95 158.12 54519.10 88888.00 2015-03-21 08:43:33.625 080 12363.92 158.20 54519.10 88888.00 2015-03-21 08:43:33.750 080 12363.92 158.32 54519.10 88888.00 2015-03-21 08:43:33.875 080 12363.83 158.40 54519.10 88888.00 2015-03-21 08:43:34.000 080 12363.75 158.43 54519.05 88888.00 2015-03-21 08:43:34.125 080 12363.70 158.50 54519.05 88888.00 2015-03-21 08:43:34.250 080 12363.65 158.60 54519.05 88888.00 2015-03-21 08:43:34.375 080 12363.65 158.70 54519.05 88888.00 2015-03-21 08:43:34.500 080 12363.65 158.78 54519.05 88888.00 2015-03-21 08:43:34.625 080 12363.62 158.85 54519.03 88888.00 2015-03-21 08:43:34.750 080 12363.55 158.95 54519.00 88888.00 2015-03-21 08:43:34.875 080 12363.55 159.03 54519.00 88888.00 2015-03-21 08:43:35.000 080 12363.58 159.05 54518.97 88888.00 2015-03-21 08:43:35.125 080 12363.65 159.12 54518.97 88888.00 2015-03-21 08:43:35.250 080 12363.70 159.15 54518.95 88888.00 2015-03-21 08:43:35.375 080 12363.77 159.25 54518.95 88888.00 2015-03-21 08:43:35.500 080 12363.77 159.35 54518.95 88888.00 2015-03-21 08:43:35.625 080 12363.83 159.38 54518.93 88888.00 2015-03-21 08:43:35.750 080 12363.83 159.47 54518.93 88888.00 2015-03-21 08:43:35.875 080 12363.85 159.55 54518.93 88888.00 2015-03-21 08:43:36.000 080 12363.90 159.60 54518.93 88888.00 2015-03-21 08:43:36.125 080 12363.92 159.65 54518.95 88888.00 2015-03-21 08:43:36.250 080 12363.98 159.70 54518.93 88888.00 2015-03-21 08:43:36.375 080 12364.02 159.72 54518.90 88888.00 2015-03-21 08:43:36.500 080 12364.00 159.78 54518.90 88888.00 2015-03-21 08:43:36.625 080 12364.00 159.88 54518.90 88888.00 2015-03-21 08:43:36.750 080 12364.08 159.90 54518.90 88888.00 2015-03-21 08:43:36.875 080 12364.15 159.90 54518.85 88888.00 2015-03-21 08:43:37.000 080 12364.20 159.93 54518.85 88888.00 2015-03-21 08:43:37.125 080 12364.35 160.00 54518.85 88888.00 2015-03-21 08:43:37.250 080 12364.45 160.07 54518.85 88888.00 2015-03-21 08:43:37.375 080 12364.55 160.07 54518.85 88888.00 2015-03-21 08:43:37.500 080 12364.65 160.12 54518.85 88888.00 2015-03-21 08:43:37.625 080 12364.70 160.18 54518.82 88888.00 2015-03-21 08:43:37.750 080 12364.77 160.15 54518.80 88888.00 2015-03-21 08:43:37.875 080 12364.85 160.18 54518.80 88888.00 2015-03-21 08:43:38.000 080 12364.88 160.22 54518.75 88888.00 2015-03-21 08:43:38.125 080 12364.90 160.25 54518.75 88888.00 2015-03-21 08:43:38.250 080 12365.08 160.30 54518.72 88888.00 2015-03-21 08:43:38.375 080 12365.30 160.32 54518.72 88888.00 2015-03-21 08:43:38.500 080 12365.33 160.30 54518.72 88888.00 2015-03-21 08:43:38.625 080 12365.42 160.35 54518.68 88888.00 2015-03-21 08:43:38.750 080 12365.58 160.40 54518.70 88888.00 2015-03-21 08:43:38.875 080 12365.65 160.40 54518.68 88888.00 2015-03-21 08:43:39.000 080 12365.73 160.32 54518.62 88888.00 2015-03-21 08:43:39.125 080 12365.85 160.28 54518.62 88888.00 2015-03-21 08:43:39.250 080 12366.02 160.30 54518.65 88888.00 2015-03-21 08:43:39.375 080 12366.23 160.32 54518.62 88888.00 2015-03-21 08:43:39.500 080 12366.33 160.35 54518.62 88888.00 2015-03-21 08:43:39.625 080 12366.42 160.32 54518.62 88888.00 2015-03-21 08:43:39.750 080 12366.50 160.30 54518.57 88888.00 2015-03-21 08:43:39.875 080 12366.58 160.28 54518.53 88888.00 2015-03-21 08:43:40.000 080 12366.73 160.30 54518.50 88888.00 2015-03-21 08:43:40.125 080 12366.85 160.38 54518.50 88888.00 2015-03-21 08:43:40.250 080 12366.98 160.35 54518.47 88888.00 2015-03-21 08:43:40.375 080 12367.20 160.35 54518.43 88888.00 2015-03-21 08:43:40.500 080 12367.38 160.40 54518.40 88888.00 2015-03-21 08:43:40.625 080 12367.48 160.50 54518.43 88888.00 2015-03-21 08:43:40.750 080 12367.60 160.53 54518.43 88888.00 2015-03-21 08:43:40.875 080 12367.75 160.57 54518.40 88888.00 2015-03-21 08:43:41.000 080 12367.90 160.60 54518.35 88888.00 2015-03-21 08:43:41.125 080 12367.92 160.60 54518.35 88888.00 2015-03-21 08:43:41.250 080 12368.02 160.62 54518.30 88888.00 2015-03-21 08:43:41.375 080 12368.20 160.68 54518.28 88888.00 2015-03-21 08:43:41.500 080 12368.35 160.72 54518.28 88888.00 2015-03-21 08:43:41.625 080 12368.50 160.75 54518.25 88888.00 2015-03-21 08:43:41.750 080 12368.67 160.78 54518.20 88888.00 2015-03-21 08:43:41.875 080 12368.83 160.80 54518.18 88888.00 2015-03-21 08:43:42.000 080 12369.02 160.85 54518.12 88888.00 2015-03-21 08:43:42.125 080 12369.23 160.95 54518.12 88888.00 2015-03-21 08:43:42.250 080 12369.33 160.95 54518.07 88888.00 2015-03-21 08:43:42.375 080 12369.35 161.00 54518.03 88888.00 2015-03-21 08:43:42.500 080 12369.45 161.07 54518.00 88888.00 2015-03-21 08:43:42.625 080 12369.62 161.10 54517.97 88888.00 2015-03-21 08:43:42.750 080 12369.80 161.15 54517.93 88888.00 2015-03-21 08:43:42.875 080 12369.90 161.22 54517.90 88888.00 2015-03-21 08:43:43.000 080 12369.90 161.28 54517.85 88888.00 2015-03-21 08:43:43.125 080 12370.00 161.40 54517.85 88888.00 2015-03-21 08:43:43.250 080 12370.08 161.43 54517.85 88888.00 2015-03-21 08:43:43.375 080 12370.15 161.47 54517.80 88888.00 2015-03-21 08:43:43.500 080 12370.15 161.50 54517.78 88888.00 2015-03-21 08:43:43.625 080 12370.20 161.57 54517.70 88888.00 2015-03-21 08:43:43.750 080 12370.25 161.65 54517.70 88888.00 2015-03-21 08:43:43.875 080 12370.25 161.65 54517.68 88888.00 2015-03-21 08:43:44.000 080 12370.30 161.65 54517.68 88888.00 2015-03-21 08:43:44.125 080 12370.33 161.68 54517.68 88888.00 2015-03-21 08:43:44.250 080 12370.38 161.65 54517.65 88888.00 2015-03-21 08:43:44.375 080 12370.48 161.65 54517.62 88888.00 2015-03-21 08:43:44.500 080 12370.52 161.65 54517.60 88888.00 2015-03-21 08:43:44.625 080 12370.50 161.65 54517.60 88888.00 2015-03-21 08:43:44.750 080 12370.48 161.62 54517.60 88888.00 2015-03-21 08:43:44.875 080 12370.48 161.57 54517.60 88888.00 2015-03-21 08:43:45.000 080 12370.58 161.50 54517.57 88888.00 2015-03-21 08:43:45.125 080 12370.62 161.45 54517.57 88888.00 2015-03-21 08:43:45.250 080 12370.73 161.45 54517.60 88888.00 2015-03-21 08:43:45.375 080 12370.77 161.43 54517.60 88888.00 2015-03-21 08:43:45.500 080 12370.73 161.38 54517.57 88888.00 2015-03-21 08:43:45.625 080 12370.70 161.28 54517.57 88888.00 2015-03-21 08:43:45.750 080 12370.67 161.28 54517.57 88888.00 2015-03-21 08:43:45.875 080 12370.70 161.28 54517.60 88888.00 2015-03-21 08:43:46.000 080 12370.73 161.25 54517.57 88888.00 2015-03-21 08:43:46.125 080 12370.73 161.22 54517.55 88888.00 2015-03-21 08:43:46.250 080 12370.67 161.22 54517.57 88888.00 2015-03-21 08:43:46.375 080 12370.62 161.28 54517.57 88888.00 2015-03-21 08:43:46.500 080 12370.52 161.32 54517.55 88888.00 2015-03-21 08:43:46.625 080 12370.38 161.32 54517.57 88888.00 2015-03-21 08:43:46.750 080 12370.25 161.32 54517.60 88888.00 2015-03-21 08:43:46.875 080 12370.20 161.35 54517.60 88888.00 2015-03-21 08:43:47.000 080 12370.12 161.38 54517.62 88888.00 2015-03-21 08:43:47.125 080 12370.08 161.38 54517.65 88888.00 2015-03-21 08:43:47.250 080 12369.95 161.35 54517.62 88888.00 2015-03-21 08:43:47.375 080 12369.90 161.32 54517.62 88888.00 2015-03-21 08:43:47.500 080 12369.80 161.30 54517.62 88888.00 2015-03-21 08:43:47.625 080 12369.77 161.25 54517.65 88888.00 2015-03-21 08:43:47.750 080 12369.70 161.22 54517.62 88888.00 2015-03-21 08:43:47.875 080 12369.58 161.20 54517.70 88888.00 2015-03-21 08:43:48.000 080 12369.50 161.20 54517.70 88888.00 2015-03-21 08:43:48.125 080 12369.50 161.12 54517.72 88888.00 2015-03-21 08:43:48.250 080 12369.38 161.03 54517.70 88888.00 2015-03-21 08:43:48.375 080 12369.27 161.00 54517.70 88888.00 2015-03-21 08:43:48.500 080 12369.20 160.90 54517.70 88888.00 2015-03-21 08:43:48.625 080 12369.15 160.82 54517.70 88888.00 2015-03-21 08:43:48.750 080 12369.15 160.78 54517.75 88888.00 2015-03-21 08:43:48.875 080 12369.15 160.72 54517.75 88888.00 2015-03-21 08:43:49.000 080 12369.12 160.68 54517.78 88888.00 2015-03-21 08:43:49.125 080 12369.10 160.62 54517.80 88888.00 2015-03-21 08:43:49.250 080 12368.98 160.53 54517.80 88888.00 2015-03-21 08:43:49.375 080 12368.90 160.45 54517.78 88888.00 2015-03-21 08:43:49.500 080 12368.95 160.40 54517.82 88888.00 2015-03-21 08:43:49.625 080 12369.05 160.38 54517.85 88888.00 2015-03-21 08:43:49.750 080 12369.10 160.30 54517.88 88888.00 2015-03-21 08:43:49.875 080 12369.10 160.20 54517.85 88888.00 2015-03-21 08:43:50.000 080 12369.08 160.10 54517.85 88888.00 2015-03-21 08:43:50.125 080 12369.10 160.05 54517.85 88888.00 2015-03-21 08:43:50.250 080 12369.17 159.93 54517.88 88888.00 2015-03-21 08:43:50.375 080 12369.20 159.88 54517.88 88888.00 2015-03-21 08:43:50.500 080 12369.15 159.80 54517.90 88888.00 2015-03-21 08:43:50.625 080 12369.10 159.70 54517.90 88888.00 2015-03-21 08:43:50.750 080 12369.08 159.60 54517.93 88888.00 2015-03-21 08:43:50.875 080 12369.10 159.53 54517.95 88888.00 2015-03-21 08:43:51.000 080 12369.12 159.45 54517.93 88888.00 2015-03-21 08:43:51.125 080 12369.20 159.35 54517.97 88888.00 2015-03-21 08:43:51.250 080 12369.20 159.32 54517.95 88888.00 2015-03-21 08:43:51.375 080 12369.23 159.30 54517.93 88888.00 2015-03-21 08:43:51.500 080 12369.27 159.28 54517.93 88888.00 2015-03-21 08:43:51.625 080 12369.33 159.32 54517.97 88888.00 2015-03-21 08:43:51.750 080 12369.25 159.30 54517.95 88888.00 2015-03-21 08:43:51.875 080 12369.20 159.28 54517.97 88888.00 2015-03-21 08:43:52.000 080 12369.17 159.32 54517.95 88888.00 2015-03-21 08:43:52.125 080 12369.20 159.40 54518.03 88888.00 2015-03-21 08:43:52.250 080 12369.17 159.47 54517.97 88888.00 2015-03-21 08:43:52.375 080 12369.20 159.55 54517.97 88888.00 2015-03-21 08:43:52.500 080 12369.25 159.60 54518.00 88888.00 2015-03-21 08:43:52.625 080 12369.27 159.70 54518.00 88888.00 2015-03-21 08:43:52.750 080 12369.25 159.80 54518.00 88888.00 2015-03-21 08:43:52.875 080 12369.23 159.88 54518.00 88888.00 2015-03-21 08:43:53.000 080 12369.27 159.95 54517.97 88888.00 2015-03-21 08:43:53.125 080 12369.33 160.05 54518.00 88888.00 2015-03-21 08:43:53.250 080 12369.38 160.12 54518.00 88888.00 2015-03-21 08:43:53.375 080 12369.45 160.18 54517.97 88888.00 2015-03-21 08:43:53.500 080 12369.52 160.30 54517.93 88888.00 2015-03-21 08:43:53.625 080 12369.60 160.43 54517.95 88888.00 2015-03-21 08:43:53.750 080 12369.65 160.57 54517.95 88888.00 2015-03-21 08:43:53.875 080 12369.65 160.68 54517.95 88888.00 2015-03-21 08:43:54.000 080 12369.67 160.78 54517.90 88888.00 2015-03-21 08:43:54.125 080 12369.77 160.93 54517.90 88888.00 2015-03-21 08:43:54.250 080 12369.83 161.05 54517.85 88888.00 2015-03-21 08:43:54.375 080 12369.85 161.15 54517.85 88888.00 2015-03-21 08:43:54.500 080 12369.85 161.28 54517.90 88888.00 2015-03-21 08:43:54.625 080 12369.95 161.43 54517.93 88888.00 2015-03-21 08:43:54.750 080 12370.05 161.55 54517.90 88888.00 2015-03-21 08:43:54.875 080 12370.12 161.70 54517.88 88888.00 2015-03-21 08:43:55.000 080 12370.12 161.82 54517.88 88888.00 2015-03-21 08:43:55.125 080 12370.10 161.97 54517.88 88888.00 2015-03-21 08:43:55.250 080 12370.10 162.10 54517.88 88888.00 2015-03-21 08:43:55.375 080 12370.17 162.22 54517.85 88888.00 2015-03-21 08:43:55.500 080 12370.25 162.30 54517.82 88888.00 2015-03-21 08:43:55.625 080 12370.33 162.43 54517.82 88888.00 2015-03-21 08:43:55.750 080 12370.33 162.53 54517.80 88888.00 2015-03-21 08:43:55.875 080 12370.27 162.57 54517.75 88888.00 2015-03-21 08:43:56.000 080 12370.27 162.65 54517.75 88888.00 2015-03-21 08:43:56.125 080 12370.30 162.75 54517.75 88888.00 2015-03-21 08:43:56.250 080 12370.35 162.82 54517.80 88888.00 2015-03-21 08:43:56.375 080 12370.35 162.85 54517.80 88888.00 2015-03-21 08:43:56.500 080 12370.40 162.93 54517.78 88888.00 2015-03-21 08:43:56.625 080 12370.50 163.00 54517.75 88888.00 2015-03-21 08:43:56.750 080 12370.58 163.03 54517.80 88888.00 2015-03-21 08:43:56.875 080 12370.65 163.05 54517.78 88888.00 2015-03-21 08:43:57.000 080 12370.67 163.05 54517.78 88888.00 2015-03-21 08:43:57.125 080 12370.67 163.07 54517.78 88888.00 2015-03-21 08:43:57.250 080 12370.70 163.05 54517.78 88888.00 2015-03-21 08:43:57.375 080 12370.73 163.05 54517.75 88888.00 2015-03-21 08:43:57.500 080 12370.83 163.03 54517.78 88888.00 2015-03-21 08:43:57.625 080 12370.88 163.05 54517.78 88888.00 2015-03-21 08:43:57.750 080 12370.90 163.07 54517.78 88888.00 2015-03-21 08:43:57.875 080 12370.95 163.05 54517.80 88888.00 2015-03-21 08:43:58.000 080 12371.05 163.00 54517.80 88888.00 2015-03-21 08:43:58.125 080 12371.12 163.00 54517.75 88888.00 2015-03-21 08:43:58.250 080 12371.20 163.05 54517.78 88888.00 2015-03-21 08:43:58.375 080 12371.30 163.05 54517.78 88888.00 2015-03-21 08:43:58.500 080 12371.42 163.07 54517.78 88888.00 2015-03-21 08:43:58.625 080 12371.60 163.07 54517.78 88888.00 2015-03-21 08:43:58.750 080 12371.67 163.12 54517.78 88888.00 2015-03-21 08:43:58.875 080 12371.80 163.12 54517.80 88888.00 2015-03-21 08:43:59.000 080 12372.00 163.15 54517.80 88888.00 2015-03-21 08:43:59.125 080 12372.08 163.15 54517.80 88888.00 2015-03-21 08:43:59.250 080 12372.20 163.15 54517.78 88888.00 2015-03-21 08:43:59.375 080 12372.38 163.18 54517.75 88888.00 2015-03-21 08:43:59.500 080 12372.50 163.20 54517.75 88888.00 2015-03-21 08:43:59.625 080 12372.62 163.20 54517.72 88888.00 2015-03-21 08:43:59.750 080 12372.77 163.25 54517.72 88888.00 2015-03-21 08:43:59.875 080 12372.98 163.28 54517.72 88888.00 2015-03-21 08:44:00.000 080 12373.15 163.28 54517.68 88888.00 2015-03-21 08:44:00.125 080 12373.30 163.30 54517.68 88888.00 2015-03-21 08:44:00.250 080 12373.42 163.32 54517.65 88888.00 2015-03-21 08:44:00.375 080 12373.62 163.35 54517.62 88888.00 2015-03-21 08:44:00.500 080 12373.80 163.38 54517.62 88888.00 2015-03-21 08:44:00.625 080 12373.98 163.40 54517.62 88888.00 2015-03-21 08:44:00.750 080 12374.15 163.38 54517.55 88888.00 2015-03-21 08:44:00.875 080 12374.33 163.35 54517.53 88888.00 2015-03-21 08:44:01.000 080 12374.42 163.38 54517.50 88888.00 2015-03-21 08:44:01.125 080 12374.62 163.40 54517.47 88888.00 2015-03-21 08:44:01.250 080 12374.85 163.40 54517.45 88888.00 2015-03-21 08:44:01.375 080 12375.08 163.47 54517.45 88888.00 2015-03-21 08:44:01.500 080 12375.25 163.50 54517.43 88888.00 2015-03-21 08:44:01.625 080 12375.50 163.50 54517.40 88888.00 2015-03-21 08:44:01.750 080 12375.73 163.50 54517.38 88888.00 2015-03-21 08:44:01.875 080 12375.90 163.57 54517.35 88888.00 2015-03-21 08:44:02.000 080 12376.05 163.62 54517.32 88888.00 2015-03-21 08:44:02.125 080 12376.35 163.65 54517.28 88888.00 2015-03-21 08:44:02.250 080 12376.50 163.65 54517.22 88888.00 2015-03-21 08:44:02.375 080 12376.67 163.75 54517.20 88888.00 2015-03-21 08:44:02.500 080 12376.85 163.80 54517.18 88888.00 2015-03-21 08:44:02.625 080 12377.08 163.88 54517.18 88888.00 2015-03-21 08:44:02.750 080 12377.23 163.90 54517.15 88888.00 2015-03-21 08:44:02.875 080 12377.38 163.93 54517.15 88888.00 2015-03-21 08:44:03.000 080 12377.60 163.97 54517.10 88888.00 2015-03-21 08:44:03.125 080 12377.75 164.07 54517.07 88888.00 2015-03-21 08:44:03.250 080 12377.88 164.22 54517.07 88888.00 2015-03-21 08:44:03.375 080 12378.00 164.28 54517.05 88888.00 2015-03-21 08:44:03.500 080 12378.15 164.38 54517.03 88888.00 2015-03-21 08:44:03.625 080 12378.30 164.47 54517.03 88888.00 2015-03-21 08:44:03.750 080 12378.42 164.55 54517.00 88888.00 2015-03-21 08:44:03.875 080 12378.50 164.68 54517.00 88888.00 2015-03-21 08:44:04.000 080 12378.55 164.78 54516.97 88888.00 2015-03-21 08:44:04.125 080 12378.60 164.90 54517.00 88888.00 2015-03-21 08:44:04.250 080 12378.65 165.00 54517.00 88888.00 2015-03-21 08:44:04.375 080 12378.75 165.12 54517.00 88888.00 2015-03-21 08:44:04.500 080 12378.77 165.25 54517.00 88888.00 2015-03-21 08:44:04.625 080 12378.83 165.40 54517.00 88888.00 2015-03-21 08:44:04.750 080 12378.88 165.53 54517.00 88888.00 2015-03-21 08:44:04.875 080 12378.95 165.62 54517.00 88888.00 2015-03-21 08:44:05.000 080 12378.98 165.70 54517.00 88888.00 2015-03-21 08:44:05.125 080 12378.95 165.82 54517.00 88888.00 2015-03-21 08:44:05.250 080 12378.90 165.93 54517.00 88888.00 2015-03-21 08:44:05.375 080 12378.92 166.03 54517.03 88888.00 2015-03-21 08:44:05.500 080 12378.88 166.15 54517.05 88888.00 2015-03-21 08:44:05.625 080 12378.85 166.25 54517.07 88888.00 2015-03-21 08:44:05.750 080 12378.80 166.38 54517.12 88888.00 2015-03-21 08:44:05.875 080 12378.75 166.47 54517.12 88888.00 2015-03-21 08:44:06.000 080 12378.75 166.60 54517.10 88888.00 2015-03-21 08:44:06.125 080 12378.73 166.68 54517.12 88888.00 2015-03-21 08:44:06.250 080 12378.67 166.75 54517.18 88888.00 2015-03-21 08:44:06.375 080 12378.62 166.80 54517.15 88888.00 2015-03-21 08:44:06.500 080 12378.48 166.88 54517.15 88888.00 2015-03-21 08:44:06.625 080 12378.38 167.00 54517.20 88888.00 2015-03-21 08:44:06.750 080 12378.35 167.12 54517.22 88888.00 2015-03-21 08:44:06.875 080 12378.23 167.20 54517.25 88888.00 2015-03-21 08:44:07.000 080 12378.17 167.28 54517.25 88888.00 2015-03-21 08:44:07.125 080 12378.12 167.38 54517.28 88888.00 2015-03-21 08:44:07.250 080 12378.02 167.53 54517.28 88888.00 2015-03-21 08:44:07.375 080 12378.00 167.62 54517.28 88888.00 2015-03-21 08:44:07.500 080 12377.88 167.72 54517.32 88888.00 2015-03-21 08:44:07.625 080 12377.67 167.88 54517.35 88888.00 2015-03-21 08:44:07.750 080 12377.60 168.00 54517.38 88888.00 2015-03-21 08:44:07.875 080 12377.58 168.12 54517.38 88888.00 2015-03-21 08:44:08.000 080 12377.48 168.20 54517.38 88888.00 2015-03-21 08:44:08.125 080 12377.38 168.32 54517.43 88888.00 2015-03-21 08:44:08.250 080 12377.30 168.43 54517.45 88888.00 2015-03-21 08:44:08.375 080 12377.20 168.57 54517.43 88888.00 2015-03-21 08:44:08.500 080 12377.12 168.72 54517.47 88888.00 2015-03-21 08:44:08.625 080 12377.02 168.82 54517.50 88888.00 2015-03-21 08:44:08.750 080 12376.90 168.90 54517.50 88888.00 2015-03-21 08:44:08.875 080 12376.85 169.00 54517.53 88888.00 2015-03-21 08:44:09.000 080 12376.83 169.07 54517.53 88888.00 2015-03-21 08:44:09.125 080 12376.75 169.15 54517.55 88888.00 2015-03-21 08:44:09.250 080 12376.65 169.20 54517.60 88888.00 2015-03-21 08:44:09.375 080 12376.62 169.28 54517.60 88888.00 2015-03-21 08:44:09.500 080 12376.60 169.35 54517.60 88888.00 2015-03-21 08:44:09.625 080 12376.55 169.38 54517.60 88888.00 2015-03-21 08:44:09.750 080 12376.55 169.38 54517.62 88888.00 2015-03-21 08:44:09.875 080 12376.58 169.40 54517.65 88888.00 2015-03-21 08:44:10.000 080 12376.50 169.43 54517.65 88888.00 2015-03-21 08:44:10.125 080 12376.48 169.43 54517.65 88888.00 2015-03-21 08:44:10.250 080 12376.40 169.40 54517.70 88888.00 2015-03-21 08:44:10.375 080 12376.42 169.40 54517.75 88888.00 2015-03-21 08:44:10.500 080 12376.40 169.40 54517.78 88888.00 2015-03-21 08:44:10.625 080 12376.45 169.38 54517.82 88888.00 2015-03-21 08:44:10.750 080 12376.48 169.30 54517.85 88888.00 2015-03-21 08:44:10.875 080 12376.48 169.25 54517.88 88888.00 2015-03-21 08:44:11.000 080 12376.45 169.25 54517.93 88888.00 2015-03-21 08:44:11.125 080 12376.45 169.18 54517.95 88888.00 2015-03-21 08:44:11.250 080 12376.45 169.05 54517.97 88888.00 2015-03-21 08:44:11.375 080 12376.52 168.95 54517.97 88888.00 2015-03-21 08:44:11.500 080 12376.60 168.82 54518.00 88888.00 2015-03-21 08:44:11.625 080 12376.62 168.70 54518.03 88888.00 2015-03-21 08:44:11.750 080 12376.70 168.57 54518.05 88888.00 2015-03-21 08:44:11.875 080 12376.73 168.40 54518.10 88888.00 2015-03-21 08:44:12.000 080 12376.80 168.30 54518.12 88888.00 2015-03-21 08:44:12.125 080 12376.85 168.15 54518.18 88888.00 2015-03-21 08:44:12.250 080 12376.88 167.95 54518.20 88888.00 2015-03-21 08:44:12.375 080 12377.02 167.82 54518.22 88888.00 2015-03-21 08:44:12.500 080 12377.10 167.72 54518.22 88888.00 2015-03-21 08:44:12.625 080 12377.15 167.60 54518.28 88888.00 2015-03-21 08:44:12.750 080 12377.23 167.45 54518.25 88888.00 2015-03-21 08:44:12.875 080 12377.33 167.30 54518.28 88888.00 2015-03-21 08:44:13.000 080 12377.45 167.18 54518.25 88888.00 2015-03-21 08:44:13.125 080 12377.62 167.03 54518.30 88888.00 2015-03-21 08:44:13.250 080 12377.67 166.88 54518.32 88888.00 2015-03-21 08:44:13.375 080 12377.85 166.80 54518.30 88888.00 2015-03-21 08:44:13.500 080 12377.98 166.62 54518.35 88888.00 2015-03-21 08:44:13.625 080 12378.05 166.50 54518.38 88888.00 2015-03-21 08:44:13.750 080 12378.12 166.40 54518.35 88888.00 2015-03-21 08:44:13.875 080 12378.23 166.32 54518.38 88888.00 2015-03-21 08:44:14.000 080 12378.38 166.22 54518.38 88888.00 2015-03-21 08:44:14.125 080 12378.48 166.10 54518.43 88888.00 2015-03-21 08:44:14.250 080 12378.48 165.97 54518.43 88888.00 2015-03-21 08:44:14.375 080 12378.52 165.88 54518.43 88888.00 2015-03-21 08:44:14.500 080 12378.60 165.78 54518.45 88888.00 2015-03-21 08:44:14.625 080 12378.70 165.68 54518.47 88888.00 2015-03-21 08:44:14.750 080 12378.75 165.57 54518.50 88888.00 2015-03-21 08:44:14.875 080 12378.83 165.55 54518.50 88888.00 2015-03-21 08:44:15.000 080 12378.83 165.50 54518.50 88888.00 2015-03-21 08:44:15.125 080 12378.80 165.45 54518.53 88888.00 2015-03-21 08:44:15.250 080 12378.85 165.38 54518.57 88888.00 2015-03-21 08:44:15.375 080 12378.98 165.38 54518.62 88888.00 2015-03-21 08:44:15.500 080 12379.00 165.32 54518.62 88888.00 2015-03-21 08:44:15.625 080 12379.08 165.30 54518.68 88888.00 2015-03-21 08:44:15.750 080 12379.10 165.28 54518.68 88888.00 2015-03-21 08:44:15.875 080 12379.12 165.25 54518.68 88888.00 2015-03-21 08:44:16.000 080 12379.12 165.25 54518.68 88888.00 2015-03-21 08:44:16.125 080 12379.12 165.30 54518.72 88888.00 2015-03-21 08:44:16.250 080 12379.05 165.32 54518.72 88888.00 2015-03-21 08:44:16.375 080 12379.10 165.38 54518.75 88888.00 2015-03-21 08:44:16.500 080 12379.15 165.43 54518.78 88888.00 2015-03-21 08:44:16.625 080 12379.12 165.47 54518.78 88888.00 2015-03-21 08:44:16.750 080 12379.12 165.50 54518.78 88888.00 2015-03-21 08:44:16.875 080 12379.17 165.55 54518.78 88888.00 2015-03-21 08:44:17.000 080 12379.23 165.57 54518.80 88888.00 2015-03-21 08:44:17.125 080 12379.33 165.65 54518.82 88888.00 2015-03-21 08:44:17.250 080 12379.35 165.70 54518.82 88888.00 2015-03-21 08:44:17.375 080 12379.45 165.75 54518.82 88888.00 2015-03-21 08:44:17.500 080 12379.52 165.80 54518.80 88888.00 2015-03-21 08:44:17.625 080 12379.58 165.88 54518.82 88888.00 2015-03-21 08:44:17.750 080 12379.60 165.95 54518.82 88888.00 2015-03-21 08:44:17.875 080 12379.73 166.00 54518.85 88888.00 2015-03-21 08:44:18.000 080 12379.77 166.05 54518.82 88888.00 2015-03-21 08:44:18.125 080 12379.88 166.15 54518.82 88888.00 2015-03-21 08:44:18.250 080 12379.95 166.25 54518.85 88888.00 2015-03-21 08:44:18.375 080 12380.00 166.32 54518.85 88888.00 2015-03-21 08:44:18.500 080 12380.10 166.40 54518.85 88888.00 2015-03-21 08:44:18.625 080 12380.20 166.47 54518.85 88888.00 2015-03-21 08:44:18.750 080 12380.23 166.53 54518.82 88888.00 2015-03-21 08:44:18.875 080 12380.25 166.57 54518.82 88888.00 2015-03-21 08:44:19.000 080 12380.27 166.62 54518.78 88888.00 2015-03-21 08:44:19.125 080 12380.42 166.65 54518.80 88888.00 2015-03-21 08:44:19.250 080 12380.55 166.70 54518.82 88888.00 2015-03-21 08:44:19.375 080 12380.67 166.75 54518.82 88888.00 2015-03-21 08:44:19.500 080 12380.73 166.78 54518.82 88888.00 2015-03-21 08:44:19.625 080 12380.80 166.78 54518.82 88888.00 2015-03-21 08:44:19.750 080 12380.95 166.82 54518.80 88888.00 2015-03-21 08:44:19.875 080 12381.08 166.82 54518.80 88888.00 2015-03-21 08:44:20.000 080 12381.17 166.80 54518.78 88888.00 2015-03-21 08:44:20.125 080 12381.33 166.82 54518.78 88888.00 2015-03-21 08:44:20.250 080 12381.38 166.82 54518.78 88888.00 2015-03-21 08:44:20.375 080 12381.48 166.82 54518.75 88888.00 2015-03-21 08:44:20.500 080 12381.58 166.80 54518.72 88888.00 2015-03-21 08:44:20.625 080 12381.73 166.80 54518.72 88888.00 2015-03-21 08:44:20.750 080 12382.00 166.78 54518.70 88888.00 2015-03-21 08:44:20.875 080 12382.17 166.78 54518.70 88888.00 2015-03-21 08:44:21.000 080 12382.20 166.75 54518.65 88888.00 2015-03-21 08:44:21.125 080 12382.33 166.72 54518.65 88888.00 2015-03-21 08:44:21.250 080 12382.48 166.70 54518.65 88888.00 2015-03-21 08:44:21.375 080 12382.73 166.70 54518.62 88888.00 2015-03-21 08:44:21.500 080 12382.85 166.70 54518.60 88888.00 2015-03-21 08:44:21.625 080 12383.00 166.68 54518.60 88888.00 2015-03-21 08:44:21.750 080 12383.12 166.70 54518.57 88888.00 2015-03-21 08:44:21.875 080 12383.23 166.72 54518.55 88888.00 2015-03-21 08:44:22.000 080 12383.48 166.75 54518.55 88888.00 2015-03-21 08:44:22.125 080 12383.62 166.75 54518.55 88888.00 2015-03-21 08:44:22.250 080 12383.67 166.80 54518.53 88888.00 2015-03-21 08:44:22.375 080 12383.83 166.85 54518.50 88888.00 2015-03-21 08:44:22.500 080 12383.98 166.95 54518.47 88888.00 2015-03-21 08:44:22.625 080 12384.12 167.00 54518.47 88888.00 2015-03-21 08:44:22.750 080 12384.27 167.10 54518.45 88888.00 2015-03-21 08:44:22.875 080 12384.38 167.20 54518.45 88888.00 2015-03-21 08:44:23.000 080 12384.50 167.30 54518.43 88888.00 2015-03-21 08:44:23.125 080 12384.65 167.40 54518.38 88888.00 2015-03-21 08:44:23.250 080 12384.83 167.55 54518.40 88888.00 2015-03-21 08:44:23.375 080 12384.95 167.68 54518.40 88888.00 2015-03-21 08:44:23.500 080 12385.12 167.88 54518.38 88888.00 2015-03-21 08:44:23.625 080 12385.27 168.03 54518.38 88888.00 2015-03-21 08:44:23.750 080 12385.40 168.15 54518.35 88888.00 2015-03-21 08:44:23.875 080 12385.55 168.28 54518.35 88888.00 2015-03-21 08:44:24.000 080 12385.65 168.43 54518.30 88888.00 2015-03-21 08:44:24.125 080 12385.83 168.62 54518.30 88888.00 2015-03-21 08:44:24.250 080 12386.00 168.75 54518.30 88888.00 2015-03-21 08:44:24.375 080 12386.12 168.90 54518.25 88888.00 2015-03-21 08:44:24.500 080 12386.15 169.05 54518.22 88888.00 2015-03-21 08:44:24.625 080 12386.27 169.22 54518.28 88888.00 2015-03-21 08:44:24.750 080 12386.40 169.40 54518.28 88888.00 2015-03-21 08:44:24.875 080 12386.55 169.57 54518.25 88888.00 2015-03-21 08:44:25.000 080 12386.62 169.70 54518.22 88888.00 2015-03-21 08:44:25.125 080 12386.73 169.88 54518.20 88888.00 2015-03-21 08:44:25.250 080 12386.85 170.03 54518.20 88888.00 2015-03-21 08:44:25.375 080 12387.05 170.15 54518.20 88888.00 2015-03-21 08:44:25.500 080 12387.15 170.28 54518.20 88888.00 2015-03-21 08:44:25.625 080 12387.20 170.40 54518.18 88888.00 2015-03-21 08:44:25.750 080 12387.27 170.55 54518.15 88888.00 2015-03-21 08:44:25.875 080 12387.40 170.65 54518.15 88888.00 2015-03-21 08:44:26.000 080 12387.55 170.82 54518.18 88888.00 2015-03-21 08:44:26.125 080 12387.65 170.97 54518.18 88888.00 2015-03-21 08:44:26.250 080 12387.73 171.10 54518.20 88888.00 2015-03-21 08:44:26.375 080 12387.95 171.20 54518.20 88888.00 2015-03-21 08:44:26.500 080 12388.05 171.30 54518.18 88888.00 2015-03-21 08:44:26.625 080 12388.08 171.45 54518.18 88888.00 2015-03-21 08:44:26.750 080 12388.10 171.55 54518.18 88888.00 2015-03-21 08:44:26.875 080 12388.23 171.60 54518.18 88888.00 2015-03-21 08:44:27.000 080 12388.38 171.68 54518.15 88888.00 2015-03-21 08:44:27.125 080 12388.50 171.75 54518.18 88888.00 2015-03-21 08:44:27.250 080 12388.55 171.85 54518.18 88888.00 2015-03-21 08:44:27.375 080 12388.67 171.93 54518.18 88888.00 2015-03-21 08:44:27.500 080 12388.85 171.97 54518.20 88888.00 2015-03-21 08:44:27.625 080 12389.00 172.03 54518.18 88888.00 2015-03-21 08:44:27.750 080 12389.10 172.07 54518.18 88888.00 2015-03-21 08:44:27.875 080 12389.23 172.15 54518.18 88888.00 2015-03-21 08:44:28.000 080 12389.35 172.25 54518.12 88888.00 2015-03-21 08:44:28.125 080 12389.45 172.30 54518.18 88888.00 2015-03-21 08:44:28.250 080 12389.52 172.32 54518.20 88888.00 2015-03-21 08:44:28.375 080 12389.67 172.38 54518.22 88888.00 2015-03-21 08:44:28.500 080 12389.83 172.43 54518.22 88888.00 2015-03-21 08:44:28.625 080 12390.00 172.50 54518.20 88888.00 2015-03-21 08:44:28.750 080 12390.08 172.55 54518.20 88888.00 2015-03-21 08:44:28.875 080 12390.23 172.57 54518.22 88888.00 2015-03-21 08:44:29.000 080 12390.35 172.62 54518.28 88888.00 2015-03-21 08:44:29.125 080 12390.48 172.68 54518.28 88888.00 2015-03-21 08:44:29.250 080 12390.45 172.72 54518.28 88888.00 2015-03-21 08:44:29.375 080 12390.52 172.72 54518.28 88888.00 2015-03-21 08:44:29.500 080 12390.62 172.72 54518.30 88888.00 2015-03-21 08:44:29.625 080 12390.73 172.78 54518.28 88888.00 2015-03-21 08:44:29.750 080 12390.83 172.82 54518.28 88888.00 2015-03-21 08:44:29.875 080 12390.88 172.85 54518.30 88888.00 2015-03-21 08:44:30.000 080 12390.95 172.85 54518.30 88888.00 2015-03-21 08:44:30.125 080 12391.02 172.88 54518.35 88888.00 2015-03-21 08:44:30.250 080 12391.05 172.88 54518.38 88888.00 2015-03-21 08:44:30.375 080 12391.12 172.93 54518.38 88888.00 2015-03-21 08:44:30.500 080 12391.15 172.95 54518.38 88888.00 2015-03-21 08:44:30.625 080 12391.10 172.97 54518.40 88888.00 2015-03-21 08:44:30.750 080 12391.15 172.95 54518.40 88888.00 2015-03-21 08:44:30.875 080 12391.12 172.95 54518.40 88888.00 2015-03-21 08:44:31.000 080 12391.17 172.95 54518.43 88888.00 2015-03-21 08:44:31.125 080 12391.23 172.95 54518.45 88888.00 2015-03-21 08:44:31.250 080 12391.23 172.95 54518.50 88888.00 2015-03-21 08:44:31.375 080 12391.27 172.97 54518.53 88888.00 2015-03-21 08:44:31.500 080 12391.27 172.95 54518.55 88888.00 2015-03-21 08:44:31.625 080 12391.23 172.90 54518.55 88888.00 2015-03-21 08:44:31.750 080 12391.23 172.88 54518.55 88888.00 2015-03-21 08:44:31.875 080 12391.33 172.82 54518.57 88888.00 2015-03-21 08:44:32.000 080 12391.35 172.78 54518.60 88888.00 2015-03-21 08:44:32.125 080 12391.30 172.70 54518.60 88888.00 2015-03-21 08:44:32.250 080 12391.20 172.62 54518.65 88888.00 2015-03-21 08:44:32.375 080 12391.23 172.57 54518.68 88888.00 2015-03-21 08:44:32.500 080 12391.30 172.50 54518.70 88888.00 2015-03-21 08:44:32.625 080 12391.38 172.40 54518.72 88888.00 2015-03-21 08:44:32.750 080 12391.35 172.30 54518.75 88888.00 2015-03-21 08:44:32.875 080 12391.40 172.18 54518.75 88888.00 2015-03-21 08:44:33.000 080 12391.38 172.05 54518.75 88888.00 2015-03-21 08:44:33.125 080 12391.35 171.95 54518.80 88888.00 2015-03-21 08:44:33.250 080 12391.35 171.80 54518.82 88888.00 2015-03-21 08:44:33.375 080 12391.38 171.72 54518.80 88888.00 2015-03-21 08:44:33.500 080 12391.38 171.62 54518.85 88888.00 2015-03-21 08:44:33.625 080 12391.38 171.53 54518.90 88888.00 2015-03-21 08:44:33.750 080 12391.42 171.43 54518.95 88888.00 2015-03-21 08:44:33.875 080 12391.45 171.32 54518.95 88888.00 2015-03-21 08:44:34.000 080 12391.50 171.20 54518.95 88888.00 2015-03-21 08:44:34.125 080 12391.52 171.07 54518.97 88888.00 2015-03-21 08:44:34.250 080 12391.48 170.95 54519.05 88888.00 2015-03-21 08:44:34.375 080 12391.50 170.88 54519.05 88888.00 2015-03-21 08:44:34.500 080 12391.50 170.78 54519.07 88888.00 2015-03-21 08:44:34.625 080 12391.55 170.65 54519.07 88888.00 2015-03-21 08:44:34.750 080 12391.58 170.60 54519.12 88888.00 2015-03-21 08:44:34.875 080 12391.65 170.50 54519.15 88888.00 2015-03-21 08:44:35.000 080 12391.67 170.43 54519.12 88888.00 2015-03-21 08:44:35.125 080 12391.73 170.35 54519.15 88888.00 2015-03-21 08:44:35.250 080 12391.77 170.28 54519.20 88888.00 2015-03-21 08:44:35.375 080 12391.83 170.22 54519.20 88888.00 2015-03-21 08:44:35.500 080 12391.85 170.12 54519.22 88888.00 2015-03-21 08:44:35.625 080 12391.90 170.05 54519.22 88888.00 2015-03-21 08:44:35.750 080 12391.92 170.00 54519.25 88888.00 2015-03-21 08:44:35.875 080 12391.95 169.97 54519.25 88888.00 2015-03-21 08:44:36.000 080 12391.98 169.90 54519.25 88888.00 2015-03-21 08:44:36.125 080 12392.05 169.88 54519.30 88888.00 2015-03-21 08:44:36.250 080 12392.12 169.85 54519.32 88888.00 2015-03-21 08:44:36.375 080 12392.23 169.82 54519.38 88888.00 2015-03-21 08:44:36.500 080 12392.27 169.80 54519.32 88888.00 2015-03-21 08:44:36.625 080 12392.25 169.72 54519.35 88888.00 2015-03-21 08:44:36.750 080 12392.27 169.68 54519.35 88888.00 2015-03-21 08:44:36.875 080 12392.35 169.68 54519.38 88888.00 2015-03-21 08:44:37.000 080 12392.45 169.68 54519.40 88888.00 2015-03-21 08:44:37.125 080 12392.48 169.65 54519.43 88888.00 2015-03-21 08:44:37.250 080 12392.48 169.62 54519.45 88888.00 2015-03-21 08:44:37.375 080 12392.58 169.62 54519.43 88888.00 2015-03-21 08:44:37.500 080 12392.70 169.65 54519.47 88888.00 2015-03-21 08:44:37.625 080 12392.77 169.65 54519.47 88888.00 2015-03-21 08:44:37.750 080 12392.77 169.62 54519.47 88888.00 2015-03-21 08:44:37.875 080 12392.75 169.60 54519.50 88888.00 2015-03-21 08:44:38.000 080 12392.75 169.57 54519.47 88888.00 2015-03-21 08:44:38.125 080 12392.80 169.57 54519.47 88888.00 2015-03-21 08:44:38.250 080 12392.83 169.57 54519.53 88888.00 2015-03-21 08:44:38.375 080 12392.83 169.60 54519.55 88888.00 2015-03-21 08:44:38.500 080 12392.83 169.60 54519.55 88888.00 2015-03-21 08:44:38.625 080 12392.90 169.57 54519.53 88888.00 2015-03-21 08:44:38.750 080 12392.92 169.60 54519.55 88888.00 2015-03-21 08:44:38.875 080 12392.88 169.60 54519.57 88888.00 2015-03-21 08:44:39.000 080 12392.85 169.60 54519.57 88888.00 2015-03-21 08:44:39.125 080 12392.85 169.60 54519.60 88888.00 2015-03-21 08:44:39.250 080 12392.83 169.62 54519.62 88888.00 2015-03-21 08:44:39.375 080 12392.85 169.65 54519.62 88888.00 2015-03-21 08:44:39.500 080 12392.83 169.65 54519.68 88888.00 2015-03-21 08:44:39.625 080 12392.83 169.62 54519.68 88888.00 2015-03-21 08:44:39.750 080 12392.83 169.62 54519.65 88888.00 2015-03-21 08:44:39.875 080 12392.88 169.65 54519.70 88888.00 2015-03-21 08:44:40.000 080 12392.90 169.65 54519.68 88888.00 2015-03-21 08:44:40.125 080 12392.90 169.65 54519.68 88888.00 2015-03-21 08:44:40.250 080 12392.98 169.65 54519.72 88888.00 2015-03-21 08:44:40.375 080 12393.05 169.62 54519.75 88888.00 2015-03-21 08:44:40.500 080 12393.05 169.60 54519.75 88888.00 2015-03-21 08:44:40.625 080 12393.12 169.60 54519.78 88888.00 2015-03-21 08:44:40.750 080 12393.15 169.55 54519.78 88888.00 2015-03-21 08:44:40.875 080 12393.17 169.50 54519.72 88888.00 2015-03-21 08:44:41.000 080 12393.15 169.43 54519.68 88888.00 2015-03-21 08:44:41.125 080 12393.17 169.38 54519.75 88888.00 2015-03-21 08:44:41.250 080 12393.27 169.30 54519.80 88888.00 2015-03-21 08:44:41.375 080 12393.42 169.20 54519.80 88888.00 2015-03-21 08:44:41.500 080 12393.40 169.12 54519.80 88888.00 2015-03-21 08:44:41.625 080 12393.33 169.05 54519.80 88888.00 2015-03-21 08:44:41.750 080 12393.40 168.95 54519.80 88888.00 2015-03-21 08:44:41.875 080 12393.48 168.78 54519.82 88888.00 2015-03-21 08:44:42.000 080 12393.52 168.70 54519.85 88888.00 2015-03-21 08:44:42.125 080 12393.60 168.62 54519.88 88888.00 2015-03-21 08:44:42.250 080 12393.62 168.47 54519.90 88888.00 2015-03-21 08:44:42.375 080 12393.75 168.38 54519.93 88888.00 2015-03-21 08:44:42.500 080 12393.80 168.25 54519.93 88888.00 2015-03-21 08:44:42.625 080 12393.88 168.12 54519.93 88888.00 2015-03-21 08:44:42.750 080 12393.85 168.05 54519.93 88888.00 2015-03-21 08:44:42.875 080 12393.88 168.00 54519.95 88888.00 2015-03-21 08:44:43.000 080 12393.95 167.82 54519.93 88888.00 2015-03-21 08:44:43.125 080 12394.02 167.68 54519.95 88888.00 2015-03-21 08:44:43.250 080 12394.12 167.57 54520.00 88888.00 2015-03-21 08:44:43.375 080 12394.23 167.47 54520.03 88888.00 2015-03-21 08:44:43.500 080 12394.33 167.35 54520.00 88888.00 2015-03-21 08:44:43.625 080 12394.35 167.22 54519.95 88888.00 2015-03-21 08:44:43.750 080 12394.40 167.15 54519.97 88888.00 2015-03-21 08:44:43.875 080 12394.45 167.05 54519.97 88888.00 2015-03-21 08:44:44.000 080 12394.45 166.93 54519.95 88888.00 2015-03-21 08:44:44.125 080 12394.52 166.80 54519.97 88888.00 2015-03-21 08:44:44.250 080 12394.62 166.68 54520.00 88888.00 2015-03-21 08:44:44.375 080 12394.77 166.62 54520.00 88888.00 2015-03-21 08:44:44.500 080 12394.83 166.57 54520.00 88888.00 2015-03-21 08:44:44.625 080 12394.83 166.47 54520.00 88888.00 2015-03-21 08:44:44.750 080 12394.95 166.40 54520.03 88888.00 2015-03-21 08:44:44.875 080 12395.00 166.38 54520.03 88888.00 2015-03-21 08:44:45.000 080 12395.08 166.30 54520.00 88888.00 2015-03-21 08:44:45.125 080 12395.17 166.28 54520.03 88888.00 2015-03-21 08:44:45.250 080 12395.27 166.20 54520.03 88888.00 2015-03-21 08:44:45.375 080 12395.40 166.20 54520.03 88888.00 2015-03-21 08:44:45.500 080 12395.42 166.18 54520.00 88888.00 2015-03-21 08:44:45.625 080 12395.48 166.18 54520.00 88888.00 2015-03-21 08:44:45.750 080 12395.58 166.15 54520.00 88888.00 2015-03-21 08:44:45.875 080 12395.67 166.15 54520.00 88888.00 2015-03-21 08:44:46.000 080 12395.75 166.18 54520.00 88888.00 2015-03-21 08:44:46.125 080 12395.83 166.20 54520.00 88888.00 2015-03-21 08:44:46.250 080 12395.85 166.18 54520.03 88888.00 2015-03-21 08:44:46.375 080 12395.98 166.22 54520.00 88888.00 2015-03-21 08:44:46.500 080 12396.00 166.25 54519.97 88888.00 2015-03-21 08:44:46.625 080 12396.10 166.25 54519.97 88888.00 2015-03-21 08:44:46.750 080 12396.20 166.28 54519.97 88888.00 2015-03-21 08:44:46.875 080 12396.23 166.28 54519.95 88888.00 2015-03-21 08:44:47.000 080 12396.25 166.30 54519.93 88888.00 2015-03-21 08:44:47.125 080 12396.35 166.32 54519.95 88888.00 2015-03-21 08:44:47.250 080 12396.45 166.35 54519.97 88888.00 2015-03-21 08:44:47.375 080 12396.60 166.38 54519.97 88888.00 2015-03-21 08:44:47.500 080 12396.70 166.40 54520.00 88888.00 2015-03-21 08:44:47.625 080 12396.83 166.40 54520.00 88888.00 2015-03-21 08:44:47.750 080 12396.90 166.40 54519.97 88888.00 2015-03-21 08:44:47.875 080 12396.95 166.38 54519.97 88888.00 2015-03-21 08:44:48.000 080 12397.02 166.40 54519.95 88888.00 2015-03-21 08:44:48.125 080 12397.08 166.40 54519.97 88888.00 2015-03-21 08:44:48.250 080 12397.10 166.40 54520.00 88888.00 2015-03-21 08:44:48.375 080 12397.20 166.40 54519.97 88888.00 2015-03-21 08:44:48.500 080 12397.27 166.40 54519.97 88888.00 2015-03-21 08:44:48.625 080 12397.35 166.40 54520.00 88888.00 2015-03-21 08:44:48.750 080 12397.45 166.43 54520.00 88888.00 2015-03-21 08:44:48.875 080 12397.50 166.45 54520.00 88888.00 2015-03-21 08:44:49.000 080 12397.48 166.47 54519.97 88888.00 2015-03-21 08:44:49.125 080 12397.48 166.50 54520.00 88888.00 2015-03-21 08:44:49.250 080 12397.50 166.53 54520.00 88888.00 2015-03-21 08:44:49.375 080 12397.60 166.57 54519.97 88888.00 2015-03-21 08:44:49.500 080 12397.70 166.62 54519.95 88888.00 2015-03-21 08:44:49.625 080 12397.73 166.68 54519.95 88888.00 2015-03-21 08:44:49.750 080 12397.67 166.78 54519.95 88888.00 2015-03-21 08:44:49.875 080 12397.73 166.80 54519.97 88888.00 2015-03-21 08:44:50.000 080 12397.83 166.88 54519.93 88888.00 2015-03-21 08:44:50.125 080 12397.85 166.97 54519.95 88888.00 2015-03-21 08:44:50.250 080 12397.90 167.10 54519.93 88888.00 2015-03-21 08:44:50.375 080 12397.92 167.18 54519.90 88888.00 2015-03-21 08:44:50.500 080 12397.98 167.25 54519.93 88888.00 2015-03-21 08:44:50.625 080 12398.00 167.35 54519.93 88888.00 2015-03-21 08:44:50.750 080 12398.10 167.45 54519.95 88888.00 2015-03-21 08:44:50.875 080 12398.08 167.57 54519.90 88888.00 2015-03-21 08:44:51.000 080 12398.10 167.68 54519.90 88888.00 2015-03-21 08:44:51.125 080 12398.12 167.78 54519.90 88888.00 2015-03-21 08:44:51.250 080 12398.23 167.90 54519.88 88888.00 2015-03-21 08:44:51.375 080 12398.38 167.97 54519.85 88888.00 2015-03-21 08:44:51.500 080 12398.42 168.07 54519.88 88888.00 2015-03-21 08:44:51.625 080 12398.50 168.18 54519.90 88888.00 2015-03-21 08:44:51.750 080 12398.55 168.28 54519.90 88888.00 2015-03-21 08:44:51.875 080 12398.55 168.35 54519.90 88888.00 2015-03-21 08:44:52.000 080 12398.52 168.40 54519.88 88888.00 2015-03-21 08:44:52.125 080 12398.52 168.45 54519.90 88888.00 2015-03-21 08:44:52.250 080 12398.50 168.43 54519.90 88888.00 2015-03-21 08:44:52.375 080 12398.58 168.47 54519.90 88888.00 2015-03-21 08:44:52.500 080 12398.67 168.55 54519.93 88888.00 2015-03-21 08:44:52.625 080 12398.67 168.55 54519.93 88888.00 2015-03-21 08:44:52.750 080 12398.75 168.55 54519.95 88888.00 2015-03-21 08:44:52.875 080 12398.80 168.53 54519.95 88888.00 2015-03-21 08:44:53.000 080 12398.80 168.45 54519.93 88888.00 2015-03-21 08:44:53.125 080 12398.83 168.43 54519.93 88888.00 2015-03-21 08:44:53.250 080 12398.75 168.35 54519.95 88888.00 2015-03-21 08:44:53.375 080 12398.73 168.32 54520.00 88888.00 2015-03-21 08:44:53.500 080 12398.73 168.30 54520.03 88888.00 2015-03-21 08:44:53.625 080 12398.75 168.25 54520.05 88888.00 2015-03-21 08:44:53.750 080 12398.75 168.20 54520.03 88888.00 2015-03-21 08:44:53.875 080 12398.75 168.12 54520.07 88888.00 2015-03-21 08:44:54.000 080 12398.77 168.07 54520.05 88888.00 2015-03-21 08:44:54.125 080 12398.90 168.05 54520.10 88888.00 2015-03-21 08:44:54.250 080 12398.92 167.97 54520.15 88888.00 2015-03-21 08:44:54.375 080 12399.00 167.97 54520.18 88888.00 2015-03-21 08:44:54.500 080 12398.92 167.93 54520.18 88888.00 2015-03-21 08:44:54.625 080 12398.85 167.85 54520.20 88888.00 2015-03-21 08:44:54.750 080 12398.88 167.80 54520.25 88888.00 2015-03-21 08:44:54.875 080 12398.98 167.80 54520.28 88888.00 2015-03-21 08:44:55.000 080 12399.08 167.78 54520.30 88888.00 2015-03-21 08:44:55.125 080 12399.05 167.78 54520.35 88888.00 2015-03-21 08:44:55.250 080 12399.00 167.72 54520.38 88888.00 2015-03-21 08:44:55.375 080 12399.00 167.72 54520.38 88888.00 2015-03-21 08:44:55.500 080 12398.98 167.72 54520.40 88888.00 2015-03-21 08:44:55.625 080 12398.92 167.70 54520.38 88888.00 2015-03-21 08:44:55.750 080 12399.00 167.62 54520.40 88888.00 2015-03-21 08:44:55.875 080 12399.10 167.62 54520.45 88888.00 2015-03-21 08:44:56.000 080 12399.15 167.65 54520.47 88888.00 2015-03-21 08:44:56.125 080 12399.15 167.68 54520.53 88888.00 2015-03-21 08:44:56.250 080 12399.10 167.65 54520.53 88888.00 2015-03-21 08:44:56.375 080 12399.17 167.68 54520.53 88888.00 2015-03-21 08:44:56.500 080 12399.17 167.65 54520.55 88888.00 2015-03-21 08:44:56.625 080 12399.15 167.65 54520.55 88888.00 2015-03-21 08:44:56.750 080 12399.12 167.68 54520.55 88888.00 2015-03-21 08:44:56.875 080 12399.10 167.70 54520.60 88888.00 2015-03-21 08:44:57.000 080 12399.05 167.75 54520.62 88888.00 2015-03-21 08:44:57.125 080 12399.08 167.82 54520.65 88888.00 2015-03-21 08:44:57.250 080 12399.05 167.85 54520.68 88888.00 2015-03-21 08:44:57.375 080 12399.08 167.93 54520.65 88888.00 2015-03-21 08:44:57.500 080 12399.15 167.97 54520.68 88888.00 2015-03-21 08:44:57.625 080 12399.17 167.97 54520.68 88888.00 2015-03-21 08:44:57.750 080 12399.17 167.97 54520.70 88888.00 2015-03-21 08:44:57.875 080 12399.15 168.00 54520.72 88888.00 2015-03-21 08:44:58.000 080 12399.12 168.05 54520.72 88888.00 2015-03-21 08:44:58.125 080 12399.15 168.07 54520.75 88888.00 2015-03-21 08:44:58.250 080 12399.17 168.07 54520.78 88888.00 2015-03-21 08:44:58.375 080 12399.27 168.12 54520.75 88888.00 2015-03-21 08:44:58.500 080 12399.33 168.18 54520.78 88888.00 2015-03-21 08:44:58.625 080 12399.33 168.20 54520.78 88888.00 2015-03-21 08:44:58.750 080 12399.30 168.20 54520.80 88888.00 2015-03-21 08:44:58.875 080 12399.33 168.20 54520.80 88888.00 2015-03-21 08:44:59.000 080 12399.38 168.18 54520.82 88888.00 2015-03-21 08:44:59.125 080 12399.42 168.25 54520.85 88888.00 2015-03-21 08:44:59.250 080 12399.40 168.30 54520.88 88888.00 2015-03-21 08:44:59.375 080 12399.40 168.30 54520.90 88888.00 2015-03-21 08:44:59.500 080 12399.38 168.32 54520.90 88888.00 2015-03-21 08:44:59.625 080 12399.35 168.32 54520.90 88888.00 2015-03-21 08:44:59.750 080 12399.30 168.32 54520.90 88888.00 2015-03-21 08:44:59.875 080 12399.30 168.35 54520.95 88888.00 2015-03-21 08:45:00.000 080 12399.17 168.35 54520.97 88888.00 2015-03-21 08:45:00.125 080 12399.08 168.38 54521.00 88888.00 2015-03-21 08:45:00.250 080 12399.02 168.38 54521.03 88888.00 2015-03-21 08:45:00.375 080 12399.08 168.43 54521.05 88888.00 2015-03-21 08:45:00.500 080 12399.05 168.43 54521.07 88888.00 2015-03-21 08:45:00.625 080 12399.00 168.45 54521.10 88888.00 2015-03-21 08:45:00.750 080 12398.95 168.47 54521.12 88888.00 2015-03-21 08:45:00.875 080 12398.95 168.53 54521.12 88888.00 2015-03-21 08:45:01.000 080 12398.90 168.53 54521.15 88888.00 2015-03-21 08:45:01.125 080 12398.75 168.55 54521.20 88888.00 2015-03-21 08:45:01.250 080 12398.58 168.57 54521.22 88888.00 2015-03-21 08:45:01.375 080 12398.55 168.65 54521.25 88888.00 2015-03-21 08:45:01.500 080 12398.52 168.70 54521.28 88888.00 2015-03-21 08:45:01.625 080 12398.40 168.70 54521.30 88888.00 2015-03-21 08:45:01.750 080 12398.27 168.75 54521.32 88888.00 2015-03-21 08:45:01.875 080 12398.23 168.75 54521.35 88888.00 2015-03-21 08:45:02.000 080 12398.12 168.82 54521.32 88888.00 2015-03-21 08:45:02.125 080 12398.05 168.88 54521.35 88888.00 2015-03-21 08:45:02.250 080 12397.85 168.90 54521.45 88888.00 2015-03-21 08:45:02.375 080 12397.83 168.97 54521.47 88888.00 2015-03-21 08:45:02.500 080 12397.80 169.00 54521.47 88888.00 2015-03-21 08:45:02.625 080 12397.70 169.03 54521.50 88888.00 2015-03-21 08:45:02.750 080 12397.62 169.07 54521.53 88888.00 2015-03-21 08:45:02.875 080 12397.58 169.10 54521.55 88888.00 2015-03-21 08:45:03.000 080 12397.45 169.12 54521.57 88888.00 2015-03-21 08:45:03.125 080 12397.33 169.15 54521.62 88888.00 2015-03-21 08:45:03.250 080 12397.25 169.18 54521.65 88888.00 2015-03-21 08:45:03.375 080 12397.20 169.15 54521.65 88888.00 2015-03-21 08:45:03.500 080 12397.15 169.20 54521.70 88888.00 2015-03-21 08:45:03.625 080 12397.08 169.20 54521.72 88888.00 2015-03-21 08:45:03.750 080 12396.98 169.22 54521.75 88888.00 2015-03-21 08:45:03.875 080 12396.88 169.20 54521.80 88888.00 2015-03-21 08:45:04.000 080 12396.80 169.18 54521.85 88888.00 2015-03-21 08:45:04.125 080 12396.73 169.18 54521.90 88888.00 2015-03-21 08:45:04.250 080 12396.62 169.15 54521.97 88888.00 2015-03-21 08:45:04.375 080 12396.60 169.12 54521.97 88888.00 2015-03-21 08:45:04.500 080 12396.55 169.10 54522.00 88888.00 2015-03-21 08:45:04.625 080 12396.48 169.07 54522.05 88888.00 2015-03-21 08:45:04.750 080 12396.30 169.05 54522.12 88888.00 2015-03-21 08:45:04.875 080 12396.12 169.03 54522.20 88888.00 2015-03-21 08:45:05.000 080 12396.00 169.03 54522.25 88888.00 2015-03-21 08:45:05.125 080 12395.88 168.97 54522.32 88888.00 2015-03-21 08:45:05.250 080 12395.77 168.93 54522.38 88888.00 2015-03-21 08:45:05.375 080 12395.67 168.93 54522.40 88888.00 2015-03-21 08:45:05.500 080 12395.52 168.90 54522.45 88888.00 2015-03-21 08:45:05.625 080 12395.48 168.88 54522.50 88888.00 2015-03-21 08:45:05.750 080 12395.40 168.85 54522.57 88888.00 2015-03-21 08:45:05.875 080 12395.38 168.82 54522.62 88888.00 2015-03-21 08:45:06.000 080 12395.33 168.80 54522.68 88888.00 2015-03-21 08:45:06.125 080 12395.17 168.78 54522.72 88888.00 2015-03-21 08:45:06.250 080 12395.02 168.72 54522.82 88888.00 2015-03-21 08:45:06.375 080 12394.90 168.70 54522.90 88888.00 2015-03-21 08:45:06.500 080 12394.77 168.68 54522.95 88888.00 2015-03-21 08:45:06.625 080 12394.67 168.70 54523.05 88888.00 2015-03-21 08:45:06.750 080 12394.55 168.65 54523.12 88888.00 2015-03-21 08:45:06.875 080 12394.48 168.60 54523.18 88888.00 2015-03-21 08:45:07.000 080 12394.42 168.57 54523.22 88888.00 2015-03-21 08:45:07.125 080 12394.35 168.55 54523.30 88888.00 2015-03-21 08:45:07.250 080 12394.23 168.43 54523.38 88888.00 2015-03-21 08:45:07.375 080 12394.10 168.38 54523.43 88888.00 2015-03-21 08:45:07.500 080 12394.00 168.32 54523.50 88888.00 2015-03-21 08:45:07.625 080 12393.90 168.25 54523.60 88888.00 2015-03-21 08:45:07.750 080 12393.83 168.18 54523.65 88888.00 2015-03-21 08:45:07.875 080 12393.75 168.12 54523.70 88888.00 2015-03-21 08:45:08.000 080 12393.65 168.05 54523.75 88888.00 2015-03-21 08:45:08.125 080 12393.58 167.97 54523.82 88888.00 2015-03-21 08:45:08.250 080 12393.45 167.90 54523.90 88888.00 2015-03-21 08:45:08.375 080 12393.42 167.88 54523.95 88888.00 2015-03-21 08:45:08.500 080 12393.38 167.80 54524.03 88888.00 2015-03-21 08:45:08.625 080 12393.35 167.75 54524.07 88888.00 2015-03-21 08:45:08.750 080 12393.35 167.68 54524.15 88888.00 2015-03-21 08:45:08.875 080 12393.35 167.62 54524.25 88888.00 2015-03-21 08:45:09.000 080 12393.33 167.55 54524.30 88888.00 2015-03-21 08:45:09.125 080 12393.23 167.50 54524.35 88888.00 2015-03-21 08:45:09.250 080 12393.15 167.40 54524.40 88888.00 2015-03-21 08:45:09.375 080 12393.20 167.35 54524.45 88888.00 2015-03-21 08:45:09.500 080 12393.15 167.25 54524.50 88888.00 2015-03-21 08:45:09.625 080 12393.12 167.18 54524.55 88888.00 2015-03-21 08:45:09.750 080 12393.12 167.12 54524.57 88888.00 2015-03-21 08:45:09.875 080 12393.12 167.03 54524.65 88888.00 2015-03-21 08:45:10.000 080 12393.15 166.97 54524.70 88888.00 2015-03-21 08:45:10.125 080 12393.20 166.88 54524.78 88888.00 2015-03-21 08:45:10.250 080 12393.20 166.80 54524.80 88888.00 2015-03-21 08:45:10.375 080 12393.20 166.78 54524.85 88888.00 2015-03-21 08:45:10.500 080 12393.23 166.72 54524.90 88888.00 2015-03-21 08:45:10.625 080 12393.20 166.70 54524.97 88888.00 2015-03-21 08:45:10.750 080 12393.23 166.62 54525.03 88888.00 2015-03-21 08:45:10.875 080 12393.30 166.55 54525.05 88888.00 2015-03-21 08:45:11.000 080 12393.35 166.47 54525.05 88888.00 2015-03-21 08:45:11.125 080 12393.33 166.45 54525.12 88888.00 2015-03-21 08:45:11.250 080 12393.30 166.43 54525.20 88888.00 2015-03-21 08:45:11.375 080 12393.33 166.40 54525.22 88888.00 2015-03-21 08:45:11.500 080 12393.35 166.38 54525.30 88888.00 2015-03-21 08:45:11.625 080 12393.40 166.30 54525.35 88888.00 2015-03-21 08:45:11.750 080 12393.48 166.22 54525.43 88888.00 2015-03-21 08:45:11.875 080 12393.58 166.18 54525.45 88888.00 2015-03-21 08:45:12.000 080 12393.60 166.15 54525.47 88888.00 2015-03-21 08:45:12.125 080 12393.58 166.10 54525.53 88888.00 2015-03-21 08:45:12.250 080 12393.60 166.00 54525.57 88888.00 2015-03-21 08:45:12.375 080 12393.62 166.03 54525.60 88888.00 2015-03-21 08:45:12.500 080 12393.67 166.00 54525.62 88888.00 2015-03-21 08:45:12.625 080 12393.77 165.95 54525.65 88888.00 2015-03-21 08:45:12.750 080 12393.83 165.95 54525.65 88888.00 2015-03-21 08:45:12.875 080 12393.83 165.95 54525.68 88888.00 2015-03-21 08:45:13.000 080 12393.88 165.90 54525.72 88888.00 2015-03-21 08:45:13.125 080 12393.88 165.88 54525.78 88888.00 2015-03-21 08:45:13.250 080 12393.88 165.85 54525.78 88888.00 2015-03-21 08:45:13.375 080 12393.98 165.85 54525.80 88888.00 2015-03-21 08:45:13.500 080 12394.00 165.88 54525.78 88888.00 2015-03-21 08:45:13.625 080 12394.02 165.90 54525.82 88888.00 2015-03-21 08:45:13.750 080 12394.08 165.90 54525.85 88888.00 2015-03-21 08:45:13.875 080 12394.02 165.88 54525.85 88888.00 2015-03-21 08:45:14.000 080 12394.00 165.93 54525.90 88888.00 2015-03-21 08:45:14.125 080 12394.08 165.97 54525.95 88888.00 2015-03-21 08:45:14.250 080 12394.08 165.95 54525.95 88888.00 2015-03-21 08:45:14.375 080 12394.08 165.97 54525.95 88888.00 2015-03-21 08:45:14.500 080 12394.15 166.03 54525.97 88888.00 2015-03-21 08:45:14.625 080 12394.20 166.05 54526.00 88888.00 2015-03-21 08:45:14.750 080 12394.15 166.10 54526.03 88888.00 2015-03-21 08:45:14.875 080 12394.15 166.18 54526.05 88888.00 2015-03-21 08:45:15.000 080 12394.20 166.22 54526.07 88888.00 2015-03-21 08:45:15.125 080 12394.15 166.30 54526.10 88888.00 2015-03-21 08:45:15.250 080 12394.02 166.40 54526.20 88888.00 2015-03-21 08:45:15.375 080 12394.02 166.47 54526.20 88888.00 2015-03-21 08:45:15.500 080 12393.92 166.57 54526.20 88888.00 2015-03-21 08:45:15.625 080 12393.90 166.65 54526.22 88888.00 2015-03-21 08:45:15.750 080 12393.92 166.78 54526.25 88888.00 2015-03-21 08:45:15.875 080 12393.90 166.85 54526.28 88888.00 2015-03-21 08:45:16.000 080 12393.88 166.90 54526.30 88888.00 2015-03-21 08:45:16.125 080 12393.92 167.03 54526.32 88888.00 2015-03-21 08:45:16.250 080 12393.85 167.12 54526.35 88888.00 2015-03-21 08:45:16.375 080 12393.77 167.20 54526.35 88888.00 2015-03-21 08:45:16.500 080 12393.73 167.28 54526.40 88888.00 2015-03-21 08:45:16.625 080 12393.75 167.35 54526.43 88888.00 2015-03-21 08:45:16.750 080 12393.73 167.45 54526.45 88888.00 2015-03-21 08:45:16.875 080 12393.70 167.55 54526.47 88888.00 2015-03-21 08:45:17.000 080 12393.62 167.65 54526.50 88888.00 2015-03-21 08:45:17.125 080 12393.52 167.72 54526.50 88888.00 2015-03-21 08:45:17.250 080 12393.40 167.82 54526.53 88888.00 2015-03-21 08:45:17.375 080 12393.42 167.95 54526.57 88888.00 2015-03-21 08:45:17.500 080 12393.40 168.05 54526.60 88888.00 2015-03-21 08:45:17.625 080 12393.27 168.15 54526.62 88888.00 2015-03-21 08:45:17.750 080 12393.17 168.28 54526.65 88888.00 2015-03-21 08:45:17.875 080 12393.17 168.45 54526.70 88888.00 2015-03-21 08:45:18.000 080 12393.12 168.53 54526.70 88888.00 2015-03-21 08:45:18.125 080 12393.10 168.62 54526.70 88888.00 2015-03-21 08:45:18.250 080 12393.08 168.72 54526.78 88888.00 2015-03-21 08:45:18.375 080 12393.12 168.80 54526.80 88888.00 2015-03-21 08:45:18.500 080 12393.08 168.90 54526.82 88888.00 2015-03-21 08:45:18.625 080 12393.05 168.97 54526.82 88888.00 2015-03-21 08:45:18.750 080 12393.12 169.07 54526.88 88888.00 2015-03-21 08:45:18.875 080 12393.08 169.15 54526.93 88888.00 2015-03-21 08:45:19.000 080 12393.02 169.18 54526.95 88888.00 2015-03-21 08:45:19.125 080 12393.02 169.18 54526.93 88888.00 2015-03-21 08:45:19.250 080 12393.00 169.25 54527.00 88888.00 2015-03-21 08:45:19.375 080 12393.00 169.28 54527.03 88888.00 2015-03-21 08:45:19.500 080 12392.98 169.30 54527.05 88888.00 2015-03-21 08:45:19.625 080 12393.08 169.32 54527.07 88888.00 2015-03-21 08:45:19.750 080 12393.08 169.30 54527.10 88888.00 2015-03-21 08:45:19.875 080 12393.08 169.28 54527.15 88888.00 2015-03-21 08:45:20.000 080 12393.10 169.30 54527.18 88888.00 2015-03-21 08:45:20.125 080 12393.15 169.30 54527.22 88888.00 2015-03-21 08:45:20.250 080 12393.17 169.25 54527.28 88888.00 2015-03-21 08:45:20.375 080 12393.23 169.25 54527.28 88888.00 2015-03-21 08:45:20.500 080 12393.25 169.20 54527.30 88888.00 2015-03-21 08:45:20.625 080 12393.33 169.15 54527.32 88888.00 2015-03-21 08:45:20.750 080 12393.42 169.12 54527.35 88888.00 2015-03-21 08:45:20.875 080 12393.48 169.05 54527.40 88888.00 2015-03-21 08:45:21.000 080 12393.55 169.03 54527.45 88888.00 2015-03-21 08:45:21.125 080 12393.58 168.93 54527.50 88888.00 2015-03-21 08:45:21.250 080 12393.60 168.88 54527.57 88888.00 2015-03-21 08:45:21.375 080 12393.65 168.80 54527.62 88888.00 2015-03-21 08:45:21.500 080 12393.73 168.78 54527.65 88888.00 2015-03-21 08:45:21.625 080 12393.80 168.72 54527.68 88888.00 2015-03-21 08:45:21.750 080 12393.88 168.65 54527.70 88888.00 2015-03-21 08:45:21.875 080 12393.88 168.55 54527.75 88888.00 2015-03-21 08:45:22.000 080 12393.88 168.50 54527.80 88888.00 2015-03-21 08:45:22.125 080 12393.88 168.47 54527.90 88888.00 2015-03-21 08:45:22.250 080 12393.98 168.40 54527.95 88888.00 2015-03-21 08:45:22.375 080 12394.05 168.35 54527.95 88888.00 2015-03-21 08:45:22.500 080 12394.08 168.35 54528.00 88888.00 2015-03-21 08:45:22.625 080 12394.17 168.32 54528.07 88888.00 2015-03-21 08:45:22.750 080 12394.27 168.30 54528.10 88888.00 2015-03-21 08:45:22.875 080 12394.30 168.22 54528.15 88888.00 2015-03-21 08:45:23.000 080 12394.33 168.20 54528.15 88888.00 2015-03-21 08:45:23.125 080 12394.35 168.15 54528.18 88888.00 2015-03-21 08:45:23.250 080 12394.40 168.12 54528.20 88888.00 2015-03-21 08:45:23.375 080 12394.52 168.12 54528.22 88888.00 2015-03-21 08:45:23.500 080 12394.62 168.12 54528.28 88888.00 2015-03-21 08:45:23.625 080 12394.77 168.10 54528.30 88888.00 2015-03-21 08:45:23.750 080 12394.88 168.12 54528.30 88888.00 2015-03-21 08:45:23.875 080 12394.95 168.15 54528.35 88888.00 2015-03-21 08:45:24.000 080 12395.00 168.18 54528.38 88888.00 2015-03-21 08:45:24.125 080 12395.02 168.20 54528.40 88888.00 2015-03-21 08:45:24.250 080 12395.02 168.28 54528.43 88888.00 2015-03-21 08:45:24.375 080 12395.08 168.32 54528.43 88888.00 2015-03-21 08:45:24.500 080 12395.20 168.32 54528.45 88888.00 2015-03-21 08:45:24.625 080 12395.27 168.35 54528.50 88888.00 2015-03-21 08:45:24.750 080 12395.33 168.43 54528.57 88888.00 2015-03-21 08:45:24.875 080 12395.38 168.53 54528.60 88888.00 2015-03-21 08:45:25.000 080 12395.33 168.53 54528.55 88888.00 2015-03-21 08:45:25.125 080 12395.35 168.57 54528.60 88888.00 2015-03-21 08:45:25.250 080 12395.42 168.65 54528.65 88888.00 2015-03-21 08:45:25.375 080 12395.55 168.70 54528.68 88888.00 2015-03-21 08:45:25.500 080 12395.55 168.70 54528.68 88888.00 2015-03-21 08:45:25.625 080 12395.60 168.78 54528.70 88888.00 2015-03-21 08:45:25.750 080 12395.67 168.82 54528.75 88888.00 2015-03-21 08:45:25.875 080 12395.83 168.88 54528.75 88888.00 2015-03-21 08:45:26.000 080 12395.90 168.90 54528.75 88888.00 2015-03-21 08:45:26.125 080 12395.98 168.90 54528.78 88888.00 2015-03-21 08:45:26.250 080 12396.05 168.93 54528.80 88888.00 2015-03-21 08:45:26.375 080 12396.17 168.97 54528.82 88888.00 2015-03-21 08:45:26.500 080 12396.30 168.97 54528.82 88888.00 2015-03-21 08:45:26.625 080 12396.38 168.95 54528.88 88888.00 2015-03-21 08:45:26.750 080 12396.45 168.95 54528.85 88888.00 2015-03-21 08:45:26.875 080 12396.55 168.97 54528.88 88888.00 2015-03-21 08:45:27.000 080 12396.60 169.00 54528.90 88888.00 2015-03-21 08:45:27.125 080 12396.77 169.00 54528.93 88888.00 2015-03-21 08:45:27.250 080 12396.85 168.93 54528.95 88888.00 2015-03-21 08:45:27.375 080 12397.00 169.00 54528.97 88888.00 2015-03-21 08:45:27.500 080 12397.12 168.97 54528.97 88888.00 2015-03-21 08:45:27.625 080 12397.25 168.97 54529.03 88888.00 2015-03-21 08:45:27.750 080 12397.30 168.97 54529.00 88888.00 2015-03-21 08:45:27.875 080 12397.40 169.00 54529.05 88888.00 2015-03-21 08:45:28.000 080 12397.50 169.03 54529.05 88888.00 2015-03-21 08:45:28.125 080 12397.55 168.97 54529.07 88888.00 2015-03-21 08:45:28.250 080 12397.55 168.95 54529.10 88888.00 2015-03-21 08:45:28.375 080 12397.67 169.00 54529.10 88888.00 2015-03-21 08:45:28.500 080 12397.77 169.00 54529.12 88888.00 2015-03-21 08:45:28.625 080 12397.88 169.03 54529.10 88888.00 2015-03-21 08:45:28.750 080 12397.90 169.00 54529.10 88888.00 2015-03-21 08:45:28.875 080 12397.88 169.05 54529.10 88888.00 2015-03-21 08:45:29.000 080 12397.98 169.03 54529.10 88888.00 2015-03-21 08:45:29.125 080 12398.10 169.05 54529.18 88888.00 2015-03-21 08:45:29.250 080 12398.15 169.05 54529.15 88888.00 2015-03-21 08:45:29.375 080 12398.25 169.07 54529.12 88888.00 2015-03-21 08:45:29.500 080 12398.30 169.05 54529.15 88888.00 2015-03-21 08:45:29.625 080 12398.33 169.12 54529.15 88888.00 2015-03-21 08:45:29.750 080 12398.33 169.20 54529.18 88888.00 2015-03-21 08:45:29.875 080 12398.38 169.20 54529.18 88888.00 2015-03-21 08:45:30.000 080 12398.42 169.22 54529.18 88888.00 2015-03-21 08:45:30.125 080 12398.50 169.30 54529.18 88888.00 2015-03-21 08:45:30.250 080 12398.58 169.32 54529.18 88888.00 2015-03-21 08:45:30.375 080 12398.62 169.35 54529.15 88888.00 2015-03-21 08:45:30.500 080 12398.67 169.38 54529.15 88888.00 2015-03-21 08:45:30.625 080 12398.73 169.47 54529.15 88888.00 2015-03-21 08:45:30.750 080 12398.80 169.53 54529.15 88888.00 2015-03-21 08:45:30.875 080 12398.85 169.60 54529.15 88888.00 2015-03-21 08:45:31.000 080 12398.92 169.60 54529.12 88888.00 2015-03-21 08:45:31.125 080 12399.00 169.62 54529.10 88888.00 2015-03-21 08:45:31.250 080 12399.05 169.68 54529.10 88888.00 2015-03-21 08:45:31.375 080 12399.12 169.70 54529.10 88888.00 2015-03-21 08:45:31.500 080 12399.20 169.78 54529.07 88888.00 2015-03-21 08:45:31.625 080 12399.33 169.88 54529.07 88888.00 2015-03-21 08:45:31.750 080 12399.40 169.93 54529.05 88888.00 2015-03-21 08:45:31.875 080 12399.48 169.95 54529.03 88888.00 2015-03-21 08:45:32.000 080 12399.50 170.00 54529.07 88888.00 2015-03-21 08:45:32.125 080 12399.60 170.05 54529.07 88888.00 2015-03-21 08:45:32.250 080 12399.67 170.12 54529.07 88888.00 2015-03-21 08:45:32.375 080 12399.80 170.15 54529.07 88888.00 2015-03-21 08:45:32.500 080 12399.88 170.15 54529.10 88888.00 2015-03-21 08:45:32.625 080 12399.85 170.18 54529.07 88888.00 2015-03-21 08:45:32.750 080 12399.92 170.22 54529.07 88888.00 2015-03-21 08:45:32.875 080 12400.02 170.25 54529.07 88888.00 2015-03-21 08:45:33.000 080 12400.05 170.25 54529.07 88888.00 2015-03-21 08:45:33.125 080 12400.10 170.28 54529.10 88888.00 2015-03-21 08:45:33.250 080 12400.12 170.30 54529.12 88888.00 2015-03-21 08:45:33.375 080 12400.17 170.30 54529.12 88888.00 2015-03-21 08:45:33.500 080 12400.23 170.30 54529.12 88888.00 2015-03-21 08:45:33.625 080 12400.27 170.28 54529.12 88888.00 2015-03-21 08:45:33.750 080 12400.25 170.28 54529.18 88888.00 2015-03-21 08:45:33.875 080 12400.23 170.25 54529.20 88888.00 2015-03-21 08:45:34.000 080 12400.30 170.22 54529.20 88888.00 2015-03-21 08:45:34.125 080 12400.30 170.18 54529.25 88888.00 2015-03-21 08:45:34.250 080 12400.23 170.12 54529.25 88888.00 2015-03-21 08:45:34.375 080 12400.30 170.12 54529.25 88888.00 2015-03-21 08:45:34.500 080 12400.35 170.10 54529.28 88888.00 2015-03-21 08:45:34.625 080 12400.38 170.00 54529.32 88888.00 2015-03-21 08:45:34.750 080 12400.30 170.00 54529.38 88888.00 2015-03-21 08:45:34.875 080 12400.20 169.97 54529.40 88888.00 2015-03-21 08:45:35.000 080 12400.17 169.93 54529.43 88888.00 2015-03-21 08:45:35.125 080 12400.20 169.90 54529.45 88888.00 2015-03-21 08:45:35.250 080 12400.23 169.85 54529.50 88888.00 2015-03-21 08:45:35.375 080 12400.23 169.80 54529.53 88888.00 2015-03-21 08:45:35.500 080 12400.15 169.72 54529.55 88888.00 2015-03-21 08:45:35.625 080 12400.17 169.68 54529.57 88888.00 2015-03-21 08:45:35.750 080 12400.23 169.60 54529.60 88888.00 2015-03-21 08:45:35.875 080 12400.27 169.57 54529.62 88888.00 2015-03-21 08:45:36.000 080 12400.27 169.50 54529.68 88888.00 2015-03-21 08:45:36.125 080 12400.30 169.45 54529.70 88888.00 2015-03-21 08:45:36.250 080 12400.38 169.38 54529.75 88888.00 2015-03-21 08:45:36.375 080 12400.42 169.35 54529.78 88888.00 2015-03-21 08:45:36.500 080 12400.42 169.30 54529.78 88888.00 2015-03-21 08:45:36.625 080 12400.40 169.20 54529.80 88888.00 2015-03-21 08:45:36.750 080 12400.42 169.15 54529.85 88888.00 2015-03-21 08:45:36.875 080 12400.50 169.10 54529.88 88888.00 2015-03-21 08:45:37.000 080 12400.52 169.05 54529.93 88888.00 2015-03-21 08:45:37.125 080 12400.52 169.05 54529.95 88888.00 2015-03-21 08:45:37.250 080 12400.50 169.03 54530.00 88888.00 2015-03-21 08:45:37.375 080 12400.50 169.00 54530.00 88888.00 2015-03-21 08:45:37.500 080 12400.50 168.97 54530.03 88888.00 2015-03-21 08:45:37.625 080 12400.50 168.95 54530.03 88888.00 2015-03-21 08:45:37.750 080 12400.50 168.95 54530.05 88888.00 2015-03-21 08:45:37.875 080 12400.50 168.97 54530.10 88888.00 2015-03-21 08:45:38.000 080 12400.52 168.97 54530.10 88888.00 2015-03-21 08:45:38.125 080 12400.52 169.00 54530.15 88888.00 2015-03-21 08:45:38.250 080 12400.52 169.03 54530.20 88888.00 2015-03-21 08:45:38.375 080 12400.52 169.03 54530.20 88888.00 2015-03-21 08:45:38.500 080 12400.48 169.03 54530.22 88888.00 2015-03-21 08:45:38.625 080 12400.52 169.03 54530.28 88888.00 2015-03-21 08:45:38.750 080 12400.55 169.10 54530.30 88888.00 2015-03-21 08:45:38.875 080 12400.55 169.10 54530.32 88888.00 2015-03-21 08:45:39.000 080 12400.55 169.12 54530.32 88888.00 2015-03-21 08:45:39.125 080 12400.50 169.18 54530.38 88888.00 2015-03-21 08:45:39.250 080 12400.42 169.20 54530.43 88888.00 2015-03-21 08:45:39.375 080 12400.42 169.25 54530.40 88888.00 2015-03-21 08:45:39.500 080 12400.35 169.30 54530.40 88888.00 2015-03-21 08:45:39.625 080 12400.35 169.43 54530.45 88888.00 2015-03-21 08:45:39.750 080 12400.35 169.47 54530.50 88888.00 2015-03-21 08:45:39.875 080 12400.25 169.55 54530.53 88888.00 2015-03-21 08:45:40.000 080 12400.10 169.62 54530.53 88888.00 2015-03-21 08:45:40.125 080 12400.05 169.70 54530.57 88888.00 2015-03-21 08:45:40.250 080 12400.10 169.78 54530.62 88888.00 2015-03-21 08:45:40.375 080 12400.08 169.85 54530.68 88888.00 2015-03-21 08:45:40.500 080 12400.08 169.88 54530.65 88888.00 2015-03-21 08:45:40.625 080 12400.08 169.90 54530.68 88888.00 2015-03-21 08:45:40.750 080 12400.02 169.97 54530.72 88888.00 2015-03-21 08:45:40.875 080 12399.95 170.05 54530.75 88888.00 2015-03-21 08:45:41.000 080 12399.92 170.05 54530.75 88888.00 2015-03-21 08:45:41.125 080 12399.90 170.10 54530.80 88888.00 2015-03-21 08:45:41.250 080 12399.80 170.12 54530.85 88888.00 2015-03-21 08:45:41.375 080 12399.75 170.15 54530.88 88888.00 2015-03-21 08:45:41.500 080 12399.73 170.22 54530.90 88888.00 2015-03-21 08:45:41.625 080 12399.70 170.25 54530.93 88888.00 2015-03-21 08:45:41.750 080 12399.60 170.28 54530.95 88888.00 2015-03-21 08:45:41.875 080 12399.60 170.30 54531.00 88888.00 2015-03-21 08:45:42.000 080 12399.62 170.30 54531.00 88888.00 2015-03-21 08:45:42.125 080 12399.58 170.32 54531.03 88888.00 2015-03-21 08:45:42.250 080 12399.48 170.32 54531.07 88888.00 2015-03-21 08:45:42.375 080 12399.45 170.35 54531.10 88888.00 2015-03-21 08:45:42.500 080 12399.42 170.35 54531.12 88888.00 2015-03-21 08:45:42.625 080 12399.33 170.35 54531.15 88888.00 2015-03-21 08:45:42.750 080 12399.23 170.32 54531.18 88888.00 2015-03-21 08:45:42.875 080 12399.23 170.32 54531.22 88888.00 2015-03-21 08:45:43.000 080 12399.25 170.32 54531.20 88888.00 2015-03-21 08:45:43.125 080 12399.23 170.28 54531.22 88888.00 2015-03-21 08:45:43.250 080 12399.17 170.20 54531.28 88888.00 2015-03-21 08:45:43.375 080 12399.20 170.22 54531.30 88888.00 2015-03-21 08:45:43.500 080 12399.17 170.20 54531.35 88888.00 2015-03-21 08:45:43.625 080 12399.20 170.15 54531.38 88888.00 2015-03-21 08:45:43.750 080 12399.23 170.12 54531.43 88888.00 2015-03-21 08:45:43.875 080 12399.25 170.12 54531.45 88888.00 2015-03-21 08:45:44.000 080 12399.27 170.10 54531.47 88888.00 2015-03-21 08:45:44.125 080 12399.30 170.07 54531.53 88888.00 2015-03-21 08:45:44.250 080 12399.27 170.00 54531.53 88888.00 2015-03-21 08:45:44.375 080 12399.23 170.03 54531.57 88888.00 2015-03-21 08:45:44.500 080 12399.25 170.00 54531.62 88888.00 2015-03-21 08:45:44.625 080 12399.33 169.95 54531.65 88888.00 2015-03-21 08:45:44.750 080 12399.30 169.95 54531.65 88888.00 2015-03-21 08:45:44.875 080 12399.25 169.97 54531.68 88888.00 2015-03-21 08:45:45.000 080 12399.23 170.00 54531.72 88888.00 2015-03-21 08:45:45.125 080 12399.25 170.00 54531.75 88888.00 2015-03-21 08:45:45.250 080 12399.23 169.97 54531.78 88888.00 2015-03-21 08:45:45.375 080 12399.27 169.97 54531.80 88888.00 2015-03-21 08:45:45.500 080 12399.27 170.00 54531.82 88888.00 2015-03-21 08:45:45.625 080 12399.27 170.03 54531.88 88888.00 2015-03-21 08:45:45.750 080 12399.25 170.05 54531.90 88888.00 2015-03-21 08:45:45.875 080 12399.30 170.10 54531.90 88888.00 2015-03-21 08:45:46.000 080 12399.35 170.12 54531.93 88888.00 2015-03-21 08:45:46.125 080 12399.35 170.18 54531.95 88888.00 2015-03-21 08:45:46.250 080 12399.33 170.20 54531.97 88888.00 2015-03-21 08:45:46.375 080 12399.35 170.25 54532.00 88888.00 2015-03-21 08:45:46.500 080 12399.35 170.28 54532.03 88888.00 2015-03-21 08:45:46.625 080 12399.38 170.32 54532.03 88888.00 2015-03-21 08:45:46.750 080 12399.40 170.38 54532.05 88888.00 2015-03-21 08:45:46.875 080 12399.42 170.40 54532.07 88888.00 2015-03-21 08:45:47.000 080 12399.40 170.45 54532.07 88888.00 2015-03-21 08:45:47.125 080 12399.40 170.47 54532.12 88888.00 2015-03-21 08:45:47.250 080 12399.40 170.55 54532.15 88888.00 2015-03-21 08:45:47.375 080 12399.50 170.57 54532.15 88888.00 2015-03-21 08:45:47.500 080 12399.65 170.60 54532.18 88888.00 2015-03-21 08:45:47.625 080 12399.70 170.57 54532.18 88888.00 2015-03-21 08:45:47.750 080 12399.77 170.62 54532.20 88888.00 2015-03-21 08:45:47.875 080 12399.80 170.65 54532.20 88888.00 2015-03-21 08:45:48.000 080 12399.90 170.65 54532.20 88888.00 2015-03-21 08:45:48.125 080 12399.98 170.68 54532.25 88888.00 2015-03-21 08:45:48.250 080 12400.00 170.68 54532.28 88888.00 2015-03-21 08:45:48.375 080 12400.08 170.72 54532.25 88888.00 2015-03-21 08:45:48.500 080 12400.12 170.78 54532.30 88888.00 2015-03-21 08:45:48.625 080 12400.23 170.80 54532.30 88888.00 2015-03-21 08:45:48.750 080 12400.30 170.85 54532.32 88888.00 2015-03-21 08:45:48.875 080 12400.35 170.88 54532.32 88888.00 2015-03-21 08:45:49.000 080 12400.45 170.90 54532.32 88888.00 2015-03-21 08:45:49.125 080 12400.50 170.95 54532.38 88888.00 2015-03-21 08:45:49.250 080 12400.48 170.97 54532.43 88888.00 2015-03-21 08:45:49.375 080 12400.48 171.03 54532.45 88888.00 2015-03-21 08:45:49.500 080 12400.50 171.07 54532.45 88888.00 2015-03-21 08:45:49.625 080 12400.50 171.10 54532.47 88888.00 2015-03-21 08:45:49.750 080 12400.52 171.18 54532.50 88888.00 2015-03-21 08:45:49.875 080 12400.52 171.22 54532.50 88888.00 2015-03-21 08:45:50.000 080 12400.50 171.30 54532.55 88888.00 2015-03-21 08:45:50.125 080 12400.45 171.38 54532.60 88888.00 2015-03-21 08:45:50.250 080 12400.45 171.43 54532.65 88888.00 2015-03-21 08:45:50.375 080 12400.52 171.53 54532.65 88888.00 2015-03-21 08:45:50.500 080 12400.50 171.55 54532.68 88888.00 2015-03-21 08:45:50.625 080 12400.42 171.60 54532.75 88888.00 2015-03-21 08:45:50.750 080 12400.40 171.65 54532.75 88888.00 2015-03-21 08:45:50.875 080 12400.38 171.70 54532.72 88888.00 2015-03-21 08:45:51.000 080 12400.35 171.75 54532.78 88888.00 2015-03-21 08:45:51.125 080 12400.33 171.85 54532.82 88888.00 2015-03-21 08:45:51.250 080 12400.23 171.93 54532.85 88888.00 2015-03-21 08:45:51.375 080 12400.17 171.97 54532.85 88888.00 2015-03-21 08:45:51.500 080 12400.15 172.00 54532.88 88888.00 2015-03-21 08:45:51.625 080 12400.17 172.07 54532.93 88888.00 2015-03-21 08:45:51.750 080 12400.12 172.15 54532.93 88888.00 2015-03-21 08:45:51.875 080 12400.08 172.18 54532.95 88888.00 2015-03-21 08:45:52.000 080 12400.12 172.22 54532.93 88888.00 2015-03-21 08:45:52.125 080 12400.17 172.32 54532.93 88888.00 2015-03-21 08:45:52.250 080 12400.15 172.40 54533.00 88888.00 2015-03-21 08:45:52.375 080 12400.17 172.47 54532.97 88888.00 2015-03-21 08:45:52.500 080 12400.12 172.50 54532.95 88888.00 2015-03-21 08:45:52.625 080 12400.17 172.60 54532.97 88888.00 2015-03-21 08:45:52.750 080 12400.15 172.65 54533.00 88888.00 2015-03-21 08:45:52.875 080 12400.17 172.65 54532.97 88888.00 2015-03-21 08:45:53.000 080 12400.25 172.72 54532.95 88888.00 2015-03-21 08:45:53.125 080 12400.35 172.80 54532.97 88888.00 2015-03-21 08:45:53.250 080 12400.35 172.85 54532.97 88888.00 2015-03-21 08:45:53.375 080 12400.35 172.85 54532.95 88888.00 2015-03-21 08:45:53.500 080 12400.38 172.90 54532.93 88888.00 2015-03-21 08:45:53.625 080 12400.38 172.97 54532.97 88888.00 2015-03-21 08:45:53.750 080 12400.42 173.00 54532.95 88888.00 2015-03-21 08:45:53.875 080 12400.50 173.05 54532.95 88888.00 2015-03-21 08:45:54.000 080 12400.55 173.10 54532.95 88888.00 2015-03-21 08:45:54.125 080 12400.52 173.10 54532.93 88888.00 2015-03-21 08:45:54.250 080 12400.42 173.10 54532.93 88888.00 2015-03-21 08:45:54.375 080 12400.48 173.18 54532.93 88888.00 2015-03-21 08:45:54.500 080 12400.50 173.22 54532.95 88888.00 2015-03-21 08:45:54.625 080 12400.48 173.28 54532.95 88888.00 2015-03-21 08:45:54.750 080 12400.40 173.28 54532.93 88888.00 2015-03-21 08:45:54.875 080 12400.48 173.30 54532.90 88888.00 2015-03-21 08:45:55.000 080 12400.58 173.28 54532.88 88888.00 2015-03-21 08:45:55.125 080 12400.60 173.30 54532.88 88888.00 2015-03-21 08:45:55.250 080 12400.62 173.30 54532.85 88888.00 2015-03-21 08:45:55.375 080 12400.70 173.32 54532.85 88888.00 2015-03-21 08:45:55.500 080 12400.83 173.32 54532.85 88888.00 2015-03-21 08:45:55.625 080 12400.90 173.38 54532.82 88888.00 2015-03-21 08:45:55.750 080 12400.88 173.43 54532.82 88888.00 2015-03-21 08:45:55.875 080 12400.90 173.43 54532.75 88888.00 2015-03-21 08:45:56.000 080 12400.98 173.45 54532.78 88888.00 2015-03-21 08:45:56.125 080 12401.12 173.47 54532.78 88888.00 2015-03-21 08:45:56.250 080 12401.23 173.55 54532.78 88888.00 2015-03-21 08:45:56.375 080 12401.27 173.60 54532.72 88888.00 2015-03-21 08:45:56.500 080 12401.27 173.65 54532.68 88888.00 2015-03-21 08:45:56.625 080 12401.35 173.72 54532.68 88888.00 2015-03-21 08:45:56.750 080 12401.48 173.80 54532.68 88888.00 2015-03-21 08:45:56.875 080 12401.55 173.82 54532.65 88888.00 2015-03-21 08:45:57.000 080 12401.62 173.90 54532.60 88888.00 2015-03-21 08:45:57.125 080 12401.70 173.97 54532.60 88888.00 2015-03-21 08:45:57.250 080 12401.77 174.07 54532.57 88888.00 2015-03-21 08:45:57.375 080 12401.92 174.18 54532.57 88888.00 2015-03-21 08:45:57.500 080 12401.98 174.28 54532.57 88888.00 2015-03-21 08:45:57.625 080 12402.05 174.43 54532.57 88888.00 2015-03-21 08:45:57.750 080 12402.17 174.55 54532.55 88888.00 2015-03-21 08:45:57.875 080 12402.30 174.62 54532.53 88888.00 2015-03-21 08:45:58.000 080 12402.38 174.78 54532.45 88888.00 2015-03-21 08:45:58.125 080 12402.48 174.88 54532.50 88888.00 2015-03-21 08:45:58.250 080 12402.50 175.03 54532.50 88888.00 2015-03-21 08:45:58.375 080 12402.65 175.12 54532.50 88888.00 2015-03-21 08:45:58.500 080 12402.80 175.22 54532.45 88888.00 2015-03-21 08:45:58.625 080 12402.98 175.35 54532.43 88888.00 2015-03-21 08:45:58.750 080 12403.17 175.50 54532.43 88888.00 2015-03-21 08:45:58.875 080 12403.33 175.62 54532.38 88888.00 2015-03-21 08:45:59.000 080 12403.42 175.75 54532.35 88888.00 2015-03-21 08:45:59.125 080 12403.52 175.90 54532.35 88888.00 2015-03-21 08:45:59.250 080 12403.62 176.05 54532.35 88888.00 2015-03-21 08:45:59.375 080 12403.83 176.12 54532.32 88888.00 2015-03-21 08:45:59.500 080 12403.90 176.22 54532.32 88888.00 2015-03-21 08:45:59.625 080 12403.98 176.35 54532.32 88888.00 2015-03-21 08:45:59.750 080 12404.17 176.45 54532.32 88888.00 2015-03-21 08:45:59.875 080 12404.38 176.55 54532.28 88888.00 2015-03-21 08:46:00.000 080 12404.50 176.62 54532.20 88888.00 2015-03-21 08:46:00.125 080 12404.62 176.70 54532.20 88888.00 2015-03-21 08:46:00.250 080 12404.80 176.80 54532.25 88888.00 2015-03-21 08:46:00.375 080 12404.92 176.88 54532.22 88888.00 2015-03-21 08:46:00.500 080 12405.05 176.93 54532.20 88888.00 2015-03-21 08:46:00.625 080 12405.20 177.00 54532.22 88888.00 2015-03-21 08:46:00.750 080 12405.30 177.10 54532.20 88888.00 2015-03-21 08:46:00.875 080 12405.40 177.20 54532.18 88888.00 2015-03-21 08:46:01.000 080 12405.58 177.25 54532.12 88888.00 2015-03-21 08:46:01.125 080 12405.75 177.30 54532.10 88888.00 2015-03-21 08:46:01.250 080 12405.95 177.30 54532.07 88888.00 2015-03-21 08:46:01.375 080 12406.12 177.40 54532.10 88888.00 2015-03-21 08:46:01.500 080 12406.23 177.45 54532.10 88888.00 2015-03-21 08:46:01.625 080 12406.33 177.53 54532.07 88888.00 2015-03-21 08:46:01.750 080 12406.50 177.60 54532.05 88888.00 2015-03-21 08:46:01.875 080 12406.62 177.60 54532.03 88888.00 2015-03-21 08:46:02.000 080 12406.77 177.65 54532.00 88888.00 2015-03-21 08:46:02.125 080 12406.90 177.68 54531.97 88888.00 2015-03-21 08:46:02.250 080 12406.98 177.68 54531.93 88888.00 2015-03-21 08:46:02.375 080 12407.17 177.72 54531.90 88888.00 2015-03-21 08:46:02.500 080 12407.33 177.80 54531.90 88888.00 2015-03-21 08:46:02.625 080 12407.50 177.85 54531.93 88888.00 2015-03-21 08:46:02.750 080 12407.60 177.93 54531.90 88888.00 2015-03-21 08:46:02.875 080 12407.73 178.00 54531.88 88888.00 2015-03-21 08:46:03.000 080 12407.88 178.10 54531.85 88888.00 2015-03-21 08:46:03.125 080 12407.95 178.18 54531.85 88888.00 2015-03-21 08:46:03.250 080 12408.00 178.22 54531.82 88888.00 2015-03-21 08:46:03.375 080 12408.17 178.30 54531.82 88888.00 2015-03-21 08:46:03.500 080 12408.33 178.38 54531.82 88888.00 2015-03-21 08:46:03.625 080 12408.40 178.43 54531.80 88888.00 2015-03-21 08:46:03.750 080 12408.50 178.57 54531.78 88888.00 2015-03-21 08:46:03.875 080 12408.60 178.70 54531.78 88888.00 2015-03-21 08:46:04.000 080 12408.73 178.82 54531.72 88888.00 2015-03-21 08:46:04.125 080 12408.75 178.93 54531.75 88888.00 2015-03-21 08:46:04.250 080 12408.83 179.07 54531.78 88888.00 2015-03-21 08:46:04.375 080 12409.00 179.20 54531.72 88888.00 2015-03-21 08:46:04.500 080 12409.12 179.32 54531.72 88888.00 2015-03-21 08:46:04.625 080 12409.15 179.43 54531.72 88888.00 2015-03-21 08:46:04.750 080 12409.23 179.57 54531.72 88888.00 2015-03-21 08:46:04.875 080 12409.35 179.75 54531.70 88888.00 2015-03-21 08:46:05.000 080 12409.45 179.85 54531.70 88888.00 2015-03-21 08:46:05.125 080 12409.48 179.95 54531.70 88888.00 2015-03-21 08:46:05.250 080 12409.58 180.07 54531.70 88888.00 2015-03-21 08:46:05.375 080 12409.67 180.25 54531.72 88888.00 2015-03-21 08:46:05.500 080 12409.73 180.43 54531.72 88888.00 2015-03-21 08:46:05.625 080 12409.77 180.53 54531.70 88888.00 2015-03-21 08:46:05.750 080 12409.83 180.68 54531.70 88888.00 2015-03-21 08:46:05.875 080 12409.90 180.78 54531.70 88888.00 2015-03-21 08:46:06.000 080 12409.98 180.90 54531.70 88888.00 2015-03-21 08:46:06.125 080 12410.05 181.03 54531.70 88888.00 2015-03-21 08:46:06.250 080 12410.10 181.12 54531.70 88888.00 2015-03-21 08:46:06.375 080 12410.12 181.22 54531.70 88888.00 2015-03-21 08:46:06.500 080 12410.20 181.38 54531.70 88888.00 2015-03-21 08:46:06.625 080 12410.27 181.47 54531.70 88888.00 2015-03-21 08:46:06.750 080 12410.38 181.57 54531.70 88888.00 2015-03-21 08:46:06.875 080 12410.52 181.65 54531.72 88888.00 2015-03-21 08:46:07.000 080 12410.50 181.78 54531.75 88888.00 2015-03-21 08:46:07.125 080 12410.50 181.90 54531.78 88888.00 2015-03-21 08:46:07.250 080 12410.52 181.97 54531.80 88888.00 2015-03-21 08:46:07.375 080 12410.55 182.00 54531.80 88888.00 2015-03-21 08:46:07.500 080 12410.50 182.07 54531.82 88888.00 2015-03-21 08:46:07.625 080 12410.50 182.20 54531.88 88888.00 2015-03-21 08:46:07.750 080 12410.55 182.28 54531.90 88888.00 2015-03-21 08:46:07.875 080 12410.55 182.35 54531.90 88888.00 2015-03-21 08:46:08.000 080 12410.50 182.38 54531.93 88888.00 2015-03-21 08:46:08.125 080 12410.50 182.43 54531.95 88888.00 2015-03-21 08:46:08.250 080 12410.50 182.50 54532.00 88888.00 2015-03-21 08:46:08.375 080 12410.50 182.57 54532.00 88888.00 2015-03-21 08:46:08.500 080 12410.42 182.60 54532.05 88888.00 2015-03-21 08:46:08.625 080 12410.40 182.65 54532.07 88888.00 2015-03-21 08:46:08.750 080 12410.38 182.68 54532.10 88888.00 2015-03-21 08:46:08.875 080 12410.33 182.70 54532.15 88888.00 2015-03-21 08:46:09.000 080 12410.33 182.72 54532.15 88888.00 2015-03-21 08:46:09.125 080 12410.35 182.75 54532.20 88888.00 2015-03-21 08:46:09.250 080 12410.30 182.72 54532.28 88888.00 2015-03-21 08:46:09.375 080 12410.30 182.75 54532.30 88888.00 2015-03-21 08:46:09.500 080 12410.27 182.78 54532.32 88888.00 2015-03-21 08:46:09.625 080 12410.25 182.75 54532.38 88888.00 2015-03-21 08:46:09.750 080 12410.27 182.75 54532.40 88888.00 2015-03-21 08:46:09.875 080 12410.23 182.72 54532.45 88888.00 2015-03-21 08:46:10.000 080 12410.17 182.70 54532.45 88888.00 2015-03-21 08:46:10.125 080 12410.17 182.70 54532.50 88888.00 2015-03-21 08:46:10.250 080 12410.17 182.60 54532.57 88888.00 2015-03-21 08:46:10.375 080 12410.23 182.57 54532.60 88888.00 2015-03-21 08:46:10.500 080 12410.30 182.50 54532.62 88888.00 2015-03-21 08:46:10.625 080 12410.38 182.43 54532.65 88888.00 2015-03-21 08:46:10.750 080 12410.42 182.38 54532.72 88888.00 2015-03-21 08:46:10.875 080 12410.48 182.28 54532.78 88888.00 2015-03-21 08:46:11.000 080 12410.50 182.18 54532.78 88888.00 2015-03-21 08:46:11.125 080 12410.48 182.07 54532.80 88888.00 2015-03-21 08:46:11.250 080 12410.42 181.97 54532.88 88888.00 2015-03-21 08:46:11.375 080 12410.48 181.93 54532.90 88888.00 2015-03-21 08:46:11.500 080 12410.45 181.82 54532.93 88888.00 2015-03-21 08:46:11.625 080 12410.45 181.72 54532.95 88888.00 2015-03-21 08:46:11.750 080 12410.48 181.62 54532.97 88888.00 2015-03-21 08:46:11.875 080 12410.50 181.57 54533.00 88888.00 2015-03-21 08:46:12.000 080 12410.48 181.53 54533.05 88888.00 2015-03-21 08:46:12.125 080 12410.50 181.45 54533.07 88888.00 2015-03-21 08:46:12.250 080 12410.52 181.32 54533.12 88888.00 2015-03-21 08:46:12.375 080 12410.58 181.28 54533.12 88888.00 2015-03-21 08:46:12.500 080 12410.58 181.22 54533.18 88888.00 2015-03-21 08:46:12.625 080 12410.60 181.18 54533.20 88888.00 2015-03-21 08:46:12.750 080 12410.55 181.10 54533.20 88888.00 2015-03-21 08:46:12.875 080 12410.55 181.05 54533.22 88888.00 2015-03-21 08:46:13.000 080 12410.52 181.03 54533.22 88888.00 2015-03-21 08:46:13.125 080 12410.55 180.95 54533.30 88888.00 2015-03-21 08:46:13.250 080 12410.58 180.90 54533.32 88888.00 2015-03-21 08:46:13.375 080 12410.65 180.88 54533.35 88888.00 2015-03-21 08:46:13.500 080 12410.58 180.85 54533.38 88888.00 2015-03-21 08:46:13.625 080 12410.58 180.85 54533.43 88888.00 2015-03-21 08:46:13.750 080 12410.50 180.82 54533.45 88888.00 2015-03-21 08:46:13.875 080 12410.50 180.82 54533.47 88888.00 2015-03-21 08:46:14.000 080 12410.55 180.80 54533.47 88888.00 2015-03-21 08:46:14.125 080 12410.50 180.82 54533.53 88888.00 2015-03-21 08:46:14.250 080 12410.45 180.82 54533.57 88888.00 2015-03-21 08:46:14.375 080 12410.33 180.88 54533.57 88888.00 2015-03-21 08:46:14.500 080 12410.25 180.90 54533.60 88888.00 2015-03-21 08:46:14.625 080 12410.23 180.95 54533.60 88888.00 2015-03-21 08:46:14.750 080 12410.17 181.00 54533.62 88888.00 2015-03-21 08:46:14.875 080 12410.05 181.07 54533.62 88888.00 2015-03-21 08:46:15.000 080 12409.95 181.15 54533.62 88888.00 2015-03-21 08:46:15.125 080 12409.95 181.18 54533.65 88888.00 2015-03-21 08:46:15.250 080 12409.85 181.25 54533.68 88888.00 2015-03-21 08:46:15.375 080 12409.77 181.30 54533.68 88888.00 2015-03-21 08:46:15.500 080 12409.77 181.35 54533.70 88888.00 2015-03-21 08:46:15.625 080 12409.73 181.38 54533.70 88888.00 2015-03-21 08:46:15.750 080 12409.65 181.45 54533.70 88888.00 2015-03-21 08:46:15.875 080 12409.62 181.45 54533.72 88888.00 2015-03-21 08:46:16.000 080 12409.65 181.50 54533.78 88888.00 2015-03-21 08:46:16.125 080 12409.62 181.53 54533.80 88888.00 2015-03-21 08:46:16.250 080 12409.55 181.50 54533.80 88888.00 2015-03-21 08:46:16.375 080 12409.58 181.53 54533.82 88888.00 2015-03-21 08:46:16.500 080 12409.55 181.53 54533.80 88888.00 2015-03-21 08:46:16.625 080 12409.50 181.53 54533.80 88888.00 2015-03-21 08:46:16.750 080 12409.45 181.53 54533.80 88888.00 2015-03-21 08:46:16.875 080 12409.42 181.53 54533.82 88888.00 2015-03-21 08:46:17.000 080 12409.42 181.53 54533.78 88888.00 2015-03-21 08:46:17.125 080 12409.45 181.55 54533.82 88888.00 2015-03-21 08:46:17.250 080 12409.42 181.55 54533.85 88888.00 2015-03-21 08:46:17.375 080 12409.40 181.60 54533.88 88888.00 2015-03-21 08:46:17.500 080 12409.35 181.65 54533.88 88888.00 2015-03-21 08:46:17.625 080 12409.40 181.68 54533.90 88888.00 2015-03-21 08:46:17.750 080 12409.38 181.75 54533.90 88888.00 2015-03-21 08:46:17.875 080 12409.33 181.82 54533.93 88888.00 2015-03-21 08:46:18.000 080 12409.35 181.93 54533.93 88888.00 2015-03-21 08:46:18.125 080 12409.23 182.05 54533.95 88888.00 2015-03-21 08:46:18.250 080 12409.17 182.10 54533.93 88888.00 2015-03-21 08:46:18.375 080 12409.12 182.18 54533.93 88888.00 2015-03-21 08:46:18.500 080 12409.02 182.28 54533.93 88888.00 2015-03-21 08:46:18.625 080 12408.92 182.40 54533.93 88888.00 2015-03-21 08:46:18.750 080 12408.85 182.53 54533.95 88888.00 2015-03-21 08:46:18.875 080 12408.75 182.65 54533.97 88888.00 2015-03-21 08:46:19.000 080 12408.70 182.70 54533.97 88888.00 2015-03-21 08:46:19.125 080 12408.65 182.78 54533.97 88888.00 2015-03-21 08:46:19.250 080 12408.62 182.82 54533.97 88888.00 2015-03-21 08:46:19.375 080 12408.62 182.93 54533.97 88888.00 2015-03-21 08:46:19.500 080 12408.58 183.05 54534.03 88888.00 2015-03-21 08:46:19.625 080 12408.50 183.12 54534.07 88888.00 2015-03-21 08:46:19.750 080 12408.45 183.20 54534.05 88888.00 2015-03-21 08:46:19.875 080 12408.38 183.22 54534.03 88888.00 2015-03-21 08:46:20.000 080 12408.33 183.28 54534.00 88888.00 2015-03-21 08:46:20.125 080 12408.23 183.32 54534.05 88888.00 2015-03-21 08:46:20.250 080 12408.12 183.40 54534.10 88888.00 2015-03-21 08:46:20.375 080 12408.15 183.50 54534.07 88888.00 2015-03-21 08:46:20.500 080 12408.17 183.55 54534.10 88888.00 2015-03-21 08:46:20.625 080 12408.17 183.62 54534.05 88888.00 2015-03-21 08:46:20.750 080 12408.10 183.62 54534.05 88888.00 2015-03-21 08:46:20.875 080 12408.02 183.68 54534.07 88888.00 2015-03-21 08:46:21.000 080 12408.08 183.68 54534.07 88888.00 2015-03-21 08:46:21.125 080 12408.05 183.70 54534.05 88888.00 2015-03-21 08:46:21.250 080 12408.02 183.75 54534.10 88888.00 2015-03-21 08:46:21.375 080 12408.00 183.78 54534.07 88888.00 2015-03-21 08:46:21.500 080 12407.98 183.78 54534.07 88888.00 2015-03-21 08:46:21.625 080 12407.98 183.80 54534.10 88888.00 2015-03-21 08:46:21.750 080 12407.92 183.80 54534.10 88888.00 2015-03-21 08:46:21.875 080 12407.95 183.82 54534.10 88888.00 2015-03-21 08:46:22.000 080 12407.95 183.82 54534.05 88888.00 2015-03-21 08:46:22.125 080 12408.00 183.80 54534.05 88888.00 2015-03-21 08:46:22.250 080 12408.05 183.75 54534.05 88888.00 2015-03-21 08:46:22.375 080 12408.08 183.75 54534.03 88888.00 2015-03-21 08:46:22.500 080 12408.05 183.78 54534.07 88888.00 2015-03-21 08:46:22.625 080 12408.10 183.75 54534.10 88888.00 2015-03-21 08:46:22.750 080 12408.20 183.78 54534.10 88888.00 2015-03-21 08:46:22.875 080 12408.23 183.75 54534.07 88888.00 2015-03-21 08:46:23.000 080 12408.23 183.75 54534.05 88888.00 2015-03-21 08:46:23.125 080 12408.27 183.72 54534.05 88888.00 2015-03-21 08:46:23.250 080 12408.30 183.70 54534.05 88888.00 2015-03-21 08:46:23.375 080 12408.33 183.75 54534.10 88888.00 2015-03-21 08:46:23.500 080 12408.23 183.82 54534.10 88888.00 2015-03-21 08:46:23.625 080 12408.25 183.78 54534.07 88888.00 2015-03-21 08:46:23.750 080 12408.30 183.80 54534.07 88888.00 2015-03-21 08:46:23.875 080 12408.38 183.82 54534.07 88888.00 2015-03-21 08:46:24.000 080 12408.42 183.82 54534.00 88888.00 2015-03-21 08:46:24.125 080 12408.42 183.85 54534.05 88888.00 2015-03-21 08:46:24.250 080 12408.40 183.82 54534.05 88888.00 2015-03-21 08:46:24.375 080 12408.45 183.85 54534.05 88888.00 2015-03-21 08:46:24.500 080 12408.42 183.85 54534.05 88888.00 2015-03-21 08:46:24.625 080 12408.50 183.90 54534.05 88888.00 2015-03-21 08:46:24.750 080 12408.50 183.95 54534.05 88888.00 2015-03-21 08:46:24.875 080 12408.58 183.97 54534.03 88888.00 2015-03-21 08:46:25.000 080 12408.58 184.00 54534.00 88888.00 2015-03-21 08:46:25.125 080 12408.58 184.05 54534.00 88888.00 2015-03-21 08:46:25.250 080 12408.62 184.07 54534.00 88888.00 2015-03-21 08:46:25.375 080 12408.62 184.10 54534.00 88888.00 2015-03-21 08:46:25.500 080 12408.62 184.12 54534.00 88888.00 2015-03-21 08:46:25.625 080 12408.60 184.15 54533.97 88888.00 2015-03-21 08:46:25.750 080 12408.60 184.18 54534.00 88888.00 2015-03-21 08:46:25.875 080 12408.67 184.20 54534.03 88888.00 2015-03-21 08:46:26.000 080 12408.70 184.22 54534.05 88888.00 2015-03-21 08:46:26.125 080 12408.65 184.22 54534.07 88888.00 2015-03-21 08:46:26.250 080 12408.58 184.22 54534.07 88888.00 2015-03-21 08:46:26.375 080 12408.58 184.22 54534.05 88888.00 2015-03-21 08:46:26.500 080 12408.62 184.28 54534.05 88888.00 2015-03-21 08:46:26.625 080 12408.55 184.28 54534.10 88888.00 2015-03-21 08:46:26.750 080 12408.48 184.28 54534.10 88888.00 2015-03-21 08:46:26.875 080 12408.42 184.30 54534.12 88888.00 2015-03-21 08:46:27.000 080 12408.40 184.30 54534.18 88888.00 2015-03-21 08:46:27.125 080 12408.42 184.28 54534.20 88888.00 2015-03-21 08:46:27.250 080 12408.30 184.25 54534.22 88888.00 2015-03-21 08:46:27.375 080 12408.30 184.30 54534.22 88888.00 2015-03-21 08:46:27.500 080 12408.25 184.30 54534.25 88888.00 2015-03-21 08:46:27.625 080 12408.23 184.28 54534.28 88888.00 2015-03-21 08:46:27.750 080 12408.17 184.25 54534.28 88888.00 2015-03-21 08:46:27.875 080 12408.17 184.22 54534.30 88888.00 2015-03-21 08:46:28.000 080 12408.17 184.22 54534.32 88888.00 2015-03-21 08:46:28.125 080 12408.15 184.25 54534.38 88888.00 2015-03-21 08:46:28.250 080 12408.05 184.25 54534.43 88888.00 2015-03-21 08:46:28.375 080 12408.08 184.25 54534.40 88888.00 2015-03-21 08:46:28.500 080 12408.05 184.22 54534.43 88888.00 2015-03-21 08:46:28.625 080 12407.98 184.22 54534.43 88888.00 2015-03-21 08:46:28.750 080 12407.92 184.20 54534.45 88888.00 2015-03-21 08:46:28.875 080 12407.90 184.20 54534.50 88888.00 2015-03-21 08:46:29.000 080 12407.83 184.18 54534.53 88888.00 2015-03-21 08:46:29.125 080 12407.73 184.12 54534.53 88888.00 2015-03-21 08:46:29.250 080 12407.62 184.07 54534.57 88888.00 2015-03-21 08:46:29.375 080 12407.70 184.05 54534.60 88888.00 2015-03-21 08:46:29.500 080 12407.75 184.05 54534.62 88888.00 2015-03-21 08:46:29.625 080 12407.75 183.97 54534.65 88888.00 2015-03-21 08:46:29.750 080 12407.70 183.93 54534.65 88888.00 2015-03-21 08:46:29.875 080 12407.60 183.90 54534.65 88888.00 2015-03-21 08:46:30.000 080 12407.65 183.80 54534.65 88888.00 2015-03-21 08:46:30.125 080 12407.75 183.82 54534.68 88888.00 2015-03-21 08:46:30.250 080 12407.75 183.75 54534.72 88888.00 2015-03-21 08:46:30.375 080 12407.83 183.72 54534.70 88888.00 2015-03-21 08:46:30.500 080 12407.90 183.70 54534.75 88888.00 2015-03-21 08:46:30.625 080 12407.98 183.68 54534.78 88888.00 2015-03-21 08:46:30.750 080 12408.02 183.65 54534.80 88888.00 2015-03-21 08:46:30.875 080 12408.08 183.62 54534.80 88888.00 2015-03-21 08:46:31.000 080 12408.17 183.55 54534.75 88888.00 2015-03-21 08:46:31.125 080 12408.23 183.53 54534.78 88888.00 2015-03-21 08:46:31.250 080 12408.30 183.50 54534.78 88888.00 2015-03-21 08:46:31.375 080 12408.42 183.47 54534.80 88888.00 2015-03-21 08:46:31.500 080 12408.45 183.43 54534.82 88888.00 2015-03-21 08:46:31.625 080 12408.52 183.35 54534.85 88888.00 2015-03-21 08:46:31.750 080 12408.70 183.25 54534.88 88888.00 2015-03-21 08:46:31.875 080 12408.80 183.20 54534.85 88888.00 2015-03-21 08:46:32.000 080 12408.83 183.18 54534.85 88888.00 2015-03-21 08:46:32.125 080 12408.92 183.15 54534.85 88888.00 2015-03-21 08:46:32.250 080 12408.98 183.05 54534.88 88888.00 2015-03-21 08:46:32.375 080 12409.08 183.00 54534.88 88888.00 2015-03-21 08:46:32.500 080 12409.17 183.00 54534.90 88888.00 2015-03-21 08:46:32.625 080 12409.30 182.97 54534.90 88888.00 2015-03-21 08:46:32.750 080 12409.40 182.93 54534.93 88888.00 2015-03-21 08:46:32.875 080 12409.42 182.80 54534.93 88888.00 2015-03-21 08:46:33.000 080 12409.50 182.78 54534.95 88888.00 2015-03-21 08:46:33.125 080 12409.55 182.72 54535.00 88888.00 2015-03-21 08:46:33.250 080 12409.65 182.70 54535.00 88888.00 2015-03-21 08:46:33.375 080 12409.80 182.65 54535.03 88888.00 2015-03-21 08:46:33.500 080 12409.83 182.57 54535.00 88888.00 2015-03-21 08:46:33.625 080 12409.83 182.55 54535.05 88888.00 2015-03-21 08:46:33.750 080 12409.83 182.50 54535.07 88888.00 2015-03-21 08:46:33.875 080 12409.92 182.45 54535.07 88888.00 2015-03-21 08:46:34.000 080 12410.05 182.40 54535.07 88888.00 2015-03-21 08:46:34.125 080 12410.12 182.38 54535.12 88888.00 2015-03-21 08:46:34.250 080 12410.08 182.32 54535.12 88888.00 2015-03-21 08:46:34.375 080 12410.08 182.30 54535.15 88888.00 2015-03-21 08:46:34.500 080 12410.17 182.25 54535.15 88888.00 2015-03-21 08:46:34.625 080 12410.20 182.22 54535.15 88888.00 2015-03-21 08:46:34.750 080 12410.30 182.20 54535.18 88888.00 2015-03-21 08:46:34.875 080 12410.38 182.15 54535.22 88888.00 2015-03-21 08:46:35.000 080 12410.35 182.07 54535.22 88888.00 2015-03-21 08:46:35.125 080 12410.33 182.00 54535.25 88888.00 2015-03-21 08:46:35.250 080 12410.35 181.95 54535.28 88888.00 2015-03-21 08:46:35.375 080 12410.38 181.93 54535.28 88888.00 2015-03-21 08:46:35.500 080 12410.45 181.90 54535.28 88888.00 2015-03-21 08:46:35.625 080 12410.52 181.82 54535.25 88888.00 2015-03-21 08:46:35.750 080 12410.52 181.78 54535.30 88888.00 2015-03-21 08:46:35.875 080 12410.55 181.78 54535.30 88888.00 2015-03-21 08:46:36.000 080 12410.58 181.72 54535.32 88888.00 2015-03-21 08:46:36.125 080 12410.62 181.72 54535.30 88888.00 2015-03-21 08:46:36.250 080 12410.58 181.68 54535.32 88888.00 2015-03-21 08:46:36.375 080 12410.60 181.65 54535.32 88888.00 2015-03-21 08:46:36.500 080 12410.70 181.65 54535.32 88888.00 2015-03-21 08:46:36.625 080 12410.77 181.62 54535.32 88888.00 2015-03-21 08:46:36.750 080 12410.77 181.65 54535.35 88888.00 2015-03-21 08:46:36.875 080 12410.85 181.62 54535.38 88888.00 2015-03-21 08:46:37.000 080 12410.85 181.62 54535.35 88888.00 2015-03-21 08:46:37.125 080 12410.90 181.60 54535.35 88888.00 2015-03-21 08:46:37.250 080 12410.90 181.60 54535.38 88888.00 2015-03-21 08:46:37.375 080 12410.98 181.62 54535.38 88888.00 2015-03-21 08:46:37.500 080 12411.00 181.62 54535.40 88888.00 2015-03-21 08:46:37.625 080 12411.05 181.68 54535.43 88888.00 2015-03-21 08:46:37.750 080 12411.08 181.75 54535.45 88888.00 2015-03-21 08:46:37.875 080 12411.10 181.75 54535.43 88888.00 2015-03-21 08:46:38.000 080 12411.10 181.80 54535.40 88888.00 2015-03-21 08:46:38.125 080 12411.10 181.90 54535.43 88888.00 2015-03-21 08:46:38.250 080 12411.15 181.93 54535.45 88888.00 2015-03-21 08:46:38.375 080 12411.17 181.97 54535.47 88888.00 2015-03-21 08:46:38.500 080 12411.12 182.03 54535.53 88888.00 2015-03-21 08:46:38.625 080 12411.10 182.07 54535.50 88888.00 2015-03-21 08:46:38.750 080 12411.12 182.15 54535.45 88888.00 2015-03-21 08:46:38.875 080 12411.15 182.25 54535.50 88888.00 2015-03-21 08:46:39.000 080 12411.27 182.32 54535.50 88888.00 2015-03-21 08:46:39.125 080 12411.30 182.45 54535.55 88888.00 2015-03-21 08:46:39.250 080 12411.33 182.55 54535.57 88888.00 2015-03-21 08:46:39.375 080 12411.33 182.60 54535.57 88888.00 2015-03-21 08:46:39.500 080 12411.35 182.70 54535.57 88888.00 2015-03-21 08:46:39.625 080 12411.40 182.80 54535.60 88888.00 2015-03-21 08:46:39.750 080 12411.40 182.88 54535.55 88888.00 2015-03-21 08:46:39.875 080 12411.42 182.97 54535.57 88888.00 2015-03-21 08:46:40.000 080 12411.60 183.05 54535.57 88888.00 2015-03-21 08:46:40.125 080 12411.70 183.10 54535.60 88888.00 2015-03-21 08:46:40.250 080 12411.73 183.15 54535.55 88888.00 2015-03-21 08:46:40.375 080 12411.85 183.22 54535.55 88888.00 2015-03-21 08:46:40.500 080 12411.92 183.30 54535.55 88888.00 2015-03-21 08:46:40.625 080 12412.00 183.35 54535.57 88888.00 2015-03-21 08:46:40.750 080 12412.12 183.40 54535.55 88888.00 2015-03-21 08:46:40.875 080 12412.25 183.45 54535.53 88888.00 2015-03-21 08:46:41.000 080 12412.35 183.47 54535.50 88888.00 2015-03-21 08:46:41.125 080 12412.48 183.50 54535.50 88888.00 2015-03-21 08:46:41.250 080 12412.55 183.50 54535.47 88888.00 2015-03-21 08:46:41.375 080 12412.73 183.53 54535.45 88888.00 2015-03-21 08:46:41.500 080 12412.98 183.55 54535.47 88888.00 2015-03-21 08:46:41.625 080 12413.12 183.55 54535.45 88888.00 2015-03-21 08:46:41.750 080 12413.25 183.55 54535.45 88888.00 2015-03-21 08:46:41.875 080 12413.35 183.53 54535.43 88888.00 2015-03-21 08:46:42.000 080 12413.45 183.53 54535.40 88888.00 2015-03-21 08:46:42.125 080 12413.55 183.53 54535.40 88888.00 2015-03-21 08:46:42.250 080 12413.67 183.47 54535.40 88888.00 2015-03-21 08:46:42.375 080 12413.80 183.53 54535.38 88888.00 2015-03-21 08:46:42.500 080 12413.85 183.47 54535.35 88888.00 2015-03-21 08:46:42.625 080 12414.02 183.45 54535.30 88888.00 2015-03-21 08:46:42.750 080 12414.20 183.43 54535.25 88888.00 2015-03-21 08:46:42.875 080 12414.35 183.38 54535.25 88888.00 2015-03-21 08:46:43.000 080 12414.50 183.35 54535.20 88888.00 2015-03-21 08:46:43.125 080 12414.60 183.32 54535.22 88888.00 2015-03-21 08:46:43.250 080 12414.67 183.28 54535.22 88888.00 2015-03-21 08:46:43.375 080 12414.80 183.25 54535.18 88888.00 2015-03-21 08:46:43.500 080 12414.90 183.22 54535.15 88888.00 2015-03-21 08:46:43.625 080 12415.10 183.20 54535.12 88888.00 2015-03-21 08:46:43.750 080 12415.33 183.15 54535.07 88888.00 2015-03-21 08:46:43.875 080 12415.50 183.07 54535.03 88888.00 2015-03-21 08:46:44.000 080 12415.65 183.07 54534.97 88888.00 2015-03-21 08:46:44.125 080 12415.80 183.07 54534.97 88888.00 2015-03-21 08:46:44.250 080 12415.92 183.03 54534.95 88888.00 2015-03-21 08:46:44.375 080 12416.12 183.03 54534.90 88888.00 2015-03-21 08:46:44.500 080 12416.25 182.97 54534.88 88888.00 2015-03-21 08:46:44.625 080 12416.38 182.90 54534.85 88888.00 2015-03-21 08:46:44.750 080 12416.48 182.85 54534.80 88888.00 2015-03-21 08:46:44.875 080 12416.65 182.82 54534.78 88888.00 2015-03-21 08:46:45.000 080 12416.83 182.78 54534.75 88888.00 2015-03-21 08:46:45.125 080 12416.95 182.75 54534.72 88888.00 2015-03-21 08:46:45.250 080 12417.05 182.70 54534.72 88888.00 2015-03-21 08:46:45.375 080 12417.23 182.65 54534.65 88888.00 2015-03-21 08:46:45.500 080 12417.40 182.60 54534.68 88888.00 2015-03-21 08:46:45.625 080 12417.50 182.55 54534.62 88888.00 2015-03-21 08:46:45.750 080 12417.58 182.47 54534.60 88888.00 2015-03-21 08:46:45.875 080 12417.65 182.43 54534.57 88888.00 2015-03-21 08:46:46.000 080 12417.65 182.35 54534.60 88888.00 2015-03-21 08:46:46.125 080 12417.67 182.32 54534.55 88888.00 2015-03-21 08:46:46.250 080 12417.80 182.22 54534.55 88888.00 2015-03-21 08:46:46.375 080 12417.98 182.20 54534.53 88888.00 2015-03-21 08:46:46.500 080 12417.98 182.10 54534.53 88888.00 2015-03-21 08:46:46.625 080 12418.02 182.00 54534.50 88888.00 2015-03-21 08:46:46.750 080 12418.15 181.95 54534.53 88888.00 2015-03-21 08:46:46.875 080 12418.27 181.93 54534.53 88888.00 2015-03-21 08:46:47.000 080 12418.30 181.82 54534.53 88888.00 2015-03-21 08:46:47.125 080 12418.23 181.72 54534.47 88888.00 2015-03-21 08:46:47.250 080 12418.12 181.62 54534.47 88888.00 2015-03-21 08:46:47.375 080 12418.15 181.62 54534.53 88888.00 2015-03-21 08:46:47.500 080 12418.17 181.55 54534.50 88888.00 2015-03-21 08:46:47.625 080 12418.23 181.50 54534.50 88888.00 2015-03-21 08:46:47.750 080 12418.25 181.40 54534.47 88888.00 2015-03-21 08:46:47.875 080 12418.25 181.28 54534.50 88888.00 2015-03-21 08:46:48.000 080 12418.20 181.25 54534.53 88888.00 2015-03-21 08:46:48.125 080 12418.15 181.20 54534.53 88888.00 2015-03-21 08:46:48.250 080 12418.10 181.12 54534.55 88888.00 2015-03-21 08:46:48.375 080 12418.10 181.07 54534.55 88888.00 2015-03-21 08:46:48.500 080 12418.05 181.05 54534.55 88888.00 2015-03-21 08:46:48.625 080 12417.98 181.05 54534.55 88888.00 2015-03-21 08:46:48.750 080 12417.90 181.03 54534.57 88888.00 2015-03-21 08:46:48.875 080 12417.83 180.97 54534.57 88888.00 2015-03-21 08:46:49.000 080 12417.80 180.95 54534.55 88888.00 2015-03-21 08:46:49.125 080 12417.67 180.90 54534.57 88888.00 2015-03-21 08:46:49.250 080 12417.58 180.85 54534.62 88888.00 2015-03-21 08:46:49.375 080 12417.52 180.85 54534.62 88888.00 2015-03-21 08:46:49.500 080 12417.42 180.85 54534.62 88888.00 2015-03-21 08:46:49.625 080 12417.38 180.85 54534.65 88888.00 2015-03-21 08:46:49.750 080 12417.33 180.82 54534.65 88888.00 2015-03-21 08:46:49.875 080 12417.23 180.80 54534.68 88888.00 2015-03-21 08:46:50.000 080 12417.05 180.78 54534.62 88888.00 2015-03-21 08:46:50.125 080 12416.88 180.72 54534.60 88888.00 2015-03-21 08:46:50.250 080 12416.77 180.70 54534.65 88888.00 2015-03-21 08:46:50.375 080 12416.70 180.75 54534.68 88888.00 2015-03-21 08:46:50.500 080 12416.58 180.75 54534.68 88888.00 2015-03-21 08:46:50.625 080 12416.50 180.72 54534.65 88888.00 2015-03-21 08:46:50.750 080 12416.48 180.68 54534.70 88888.00 2015-03-21 08:46:50.875 080 12416.38 180.70 54534.70 88888.00 2015-03-21 08:46:51.000 080 12416.23 180.65 54534.70 88888.00 2015-03-21 08:46:51.125 080 12416.10 180.68 54534.72 88888.00 2015-03-21 08:46:51.250 080 12415.92 180.65 54534.72 88888.00 2015-03-21 08:46:51.375 080 12415.80 180.65 54534.75 88888.00 2015-03-21 08:46:51.500 080 12415.73 180.60 54534.75 88888.00 2015-03-21 08:46:51.625 080 12415.62 180.55 54534.75 88888.00 2015-03-21 08:46:51.750 080 12415.42 180.50 54534.75 88888.00 2015-03-21 08:46:51.875 080 12415.33 180.50 54534.78 88888.00 2015-03-21 08:46:52.000 080 12415.27 180.43 54534.75 88888.00 2015-03-21 08:46:52.125 080 12415.17 180.35 54534.75 88888.00 2015-03-21 08:46:52.250 080 12415.05 180.30 54534.80 88888.00 2015-03-21 08:46:52.375 080 12414.98 180.22 54534.80 88888.00 2015-03-21 08:46:52.500 080 12414.90 180.18 54534.78 88888.00 2015-03-21 08:46:52.625 080 12414.83 180.15 54534.78 88888.00 2015-03-21 08:46:52.750 080 12414.62 180.07 54534.78 88888.00 2015-03-21 08:46:52.875 080 12414.58 180.03 54534.75 88888.00 2015-03-21 08:46:53.000 080 12414.50 179.95 54534.75 88888.00 2015-03-21 08:46:53.125 080 12414.45 179.90 54534.75 88888.00 2015-03-21 08:46:53.250 080 12414.38 179.80 54534.72 88888.00 2015-03-21 08:46:53.375 080 12414.27 179.72 54534.70 88888.00 2015-03-21 08:46:53.500 080 12414.15 179.70 54534.70 88888.00 2015-03-21 08:46:53.625 080 12414.12 179.68 54534.75 88888.00 2015-03-21 08:46:53.750 080 12414.10 179.62 54534.72 88888.00 2015-03-21 08:46:53.875 080 12414.08 179.53 54534.72 88888.00 2015-03-21 08:46:54.000 080 12414.02 179.50 54534.70 88888.00 2015-03-21 08:46:54.125 080 12413.90 179.47 54534.72 88888.00 2015-03-21 08:46:54.250 080 12413.75 179.40 54534.72 88888.00 2015-03-21 08:46:54.375 080 12413.70 179.40 54534.72 88888.00 2015-03-21 08:46:54.500 080 12413.58 179.40 54534.75 88888.00 2015-03-21 08:46:54.625 080 12413.50 179.32 54534.78 88888.00 2015-03-21 08:46:54.750 080 12413.45 179.32 54534.78 88888.00 2015-03-21 08:46:54.875 080 12413.50 179.30 54534.78 88888.00 2015-03-21 08:46:55.000 080 12413.50 179.32 54534.78 88888.00 2015-03-21 08:46:55.125 080 12413.45 179.30 54534.78 88888.00 2015-03-21 08:46:55.250 080 12413.38 179.28 54534.78 88888.00 2015-03-21 08:46:55.375 080 12413.35 179.28 54534.78 88888.00 2015-03-21 08:46:55.500 080 12413.40 179.32 54534.78 88888.00 2015-03-21 08:46:55.625 080 12413.38 179.32 54534.75 88888.00 2015-03-21 08:46:55.750 080 12413.33 179.28 54534.75 88888.00 2015-03-21 08:46:55.875 080 12413.30 179.30 54534.75 88888.00 2015-03-21 08:46:56.000 080 12413.35 179.32 54534.75 88888.00 2015-03-21 08:46:56.125 080 12413.33 179.32 54534.78 88888.00 2015-03-21 08:46:56.250 080 12413.30 179.30 54534.80 88888.00 2015-03-21 08:46:56.375 080 12413.27 179.35 54534.80 88888.00 2015-03-21 08:46:56.500 080 12413.27 179.35 54534.80 88888.00 2015-03-21 08:46:56.625 080 12413.30 179.38 54534.80 88888.00 2015-03-21 08:46:56.750 080 12413.30 179.38 54534.78 88888.00 2015-03-21 08:46:56.875 080 12413.30 179.40 54534.78 88888.00 2015-03-21 08:46:57.000 080 12413.27 179.38 54534.75 88888.00 2015-03-21 08:46:57.125 080 12413.35 179.38 54534.78 88888.00 2015-03-21 08:46:57.250 080 12413.42 179.35 54534.80 88888.00 2015-03-21 08:46:57.375 080 12413.40 179.38 54534.80 88888.00 2015-03-21 08:46:57.500 080 12413.38 179.43 54534.80 88888.00 2015-03-21 08:46:57.625 080 12413.35 179.43 54534.80 88888.00 2015-03-21 08:46:57.750 080 12413.38 179.43 54534.80 88888.00 2015-03-21 08:46:57.875 080 12413.45 179.38 54534.82 88888.00 2015-03-21 08:46:58.000 080 12413.40 179.38 54534.85 88888.00 2015-03-21 08:46:58.125 080 12413.38 179.38 54534.90 88888.00 2015-03-21 08:46:58.250 080 12413.35 179.35 54534.90 88888.00 2015-03-21 08:46:58.375 080 12413.33 179.32 54534.88 88888.00 2015-03-21 08:46:58.500 080 12413.33 179.32 54534.90 88888.00 2015-03-21 08:46:58.625 080 12413.38 179.32 54534.90 88888.00 2015-03-21 08:46:58.750 080 12413.25 179.32 54534.88 88888.00 2015-03-21 08:46:58.875 080 12413.23 179.25 54534.90 88888.00 2015-03-21 08:46:59.000 080 12413.23 179.20 54534.90 88888.00 2015-03-21 08:46:59.125 080 12413.17 179.15 54534.90 88888.00 2015-03-21 08:46:59.250 080 12413.15 179.12 54534.93 88888.00 2015-03-21 08:46:59.375 080 12413.23 179.12 54534.93 88888.00 2015-03-21 08:46:59.500 080 12413.17 179.07 54534.93 88888.00 2015-03-21 08:46:59.625 080 12413.15 179.05 54534.95 88888.00 2015-03-21 08:46:59.750 080 12413.17 179.00 54534.95 88888.00 2015-03-21 08:46:59.875 080 12413.30 178.95 54534.97 88888.00 2015-03-21 08:47:00.000 080 12413.33 178.95 54535.00 88888.00 2015-03-21 08:47:00.125 080 12413.35 178.90 54535.03 88888.00 2015-03-21 08:47:00.250 080 12413.33 178.80 54535.03 88888.00 2015-03-21 08:47:00.375 080 12413.38 178.75 54535.03 88888.00 2015-03-21 08:47:00.500 080 12413.50 178.72 54535.00 88888.00 2015-03-21 08:47:00.625 080 12413.55 178.62 54535.03 88888.00 2015-03-21 08:47:00.750 080 12413.60 178.57 54535.00 88888.00 2015-03-21 08:47:00.875 080 12413.70 178.53 54535.00 88888.00 2015-03-21 08:47:01.000 080 12413.75 178.40 54535.00 88888.00 2015-03-21 08:47:01.125 080 12413.83 178.35 54535.00 88888.00 2015-03-21 08:47:01.250 080 12413.98 178.30 54535.00 88888.00 2015-03-21 08:47:01.375 080 12414.15 178.28 54535.00 88888.00 2015-03-21 08:47:01.500 080 12414.20 178.15 54535.00 88888.00 2015-03-21 08:47:01.625 080 12414.33 178.07 54535.00 88888.00 2015-03-21 08:47:01.750 080 12414.42 178.05 54535.00 88888.00 2015-03-21 08:47:01.875 080 12414.50 177.97 54534.97 88888.00 2015-03-21 08:47:02.000 080 12414.62 177.93 54534.97 88888.00 2015-03-21 08:47:02.125 080 12414.73 177.88 54534.95 88888.00 2015-03-21 08:47:02.250 080 12414.90 177.82 54534.95 88888.00 2015-03-21 08:47:02.375 080 12415.12 177.80 54534.93 88888.00 2015-03-21 08:47:02.500 080 12415.17 177.80 54534.93 88888.00 2015-03-21 08:47:02.625 080 12415.25 177.82 54534.93 88888.00 2015-03-21 08:47:02.750 080 12415.48 177.80 54534.93 88888.00 2015-03-21 08:47:02.875 080 12415.60 177.78 54534.88 88888.00 2015-03-21 08:47:03.000 080 12415.70 177.80 54534.85 88888.00 2015-03-21 08:47:03.125 080 12415.80 177.85 54534.85 88888.00 2015-03-21 08:47:03.250 080 12415.95 177.90 54534.85 88888.00 2015-03-21 08:47:03.375 080 12416.02 177.97 54534.82 88888.00 2015-03-21 08:47:03.500 080 12416.08 178.03 54534.80 88888.00 2015-03-21 08:47:03.625 080 12416.12 178.10 54534.75 88888.00 2015-03-21 08:47:03.750 080 12416.27 178.15 54534.72 88888.00 2015-03-21 08:47:03.875 080 12416.40 178.22 54534.72 88888.00 2015-03-21 08:47:04.000 080 12416.52 178.32 54534.70 88888.00 2015-03-21 08:47:04.125 080 12416.60 178.40 54534.72 88888.00 2015-03-21 08:47:04.250 080 12416.67 178.43 54534.65 88888.00 2015-03-21 08:47:04.375 080 12416.80 178.53 54534.65 88888.00 2015-03-21 08:47:04.500 080 12416.90 178.65 54534.65 88888.00 2015-03-21 08:47:04.625 080 12416.92 178.80 54534.65 88888.00 2015-03-21 08:47:04.750 080 12416.92 178.85 54534.62 88888.00 2015-03-21 08:47:04.875 080 12416.95 178.88 54534.57 88888.00 2015-03-21 08:47:05.000 080 12416.98 178.93 54534.55 88888.00 2015-03-21 08:47:05.125 080 12417.08 179.00 54534.57 88888.00 2015-03-21 08:47:05.250 080 12417.12 179.12 54534.55 88888.00 2015-03-21 08:47:05.375 080 12417.12 179.20 54534.57 88888.00 2015-03-21 08:47:05.500 080 12417.15 179.25 54534.55 88888.00 2015-03-21 08:47:05.625 080 12417.12 179.30 54534.55 88888.00 2015-03-21 08:47:05.750 080 12417.12 179.35 54534.55 88888.00 2015-03-21 08:47:05.875 080 12417.17 179.45 54534.55 88888.00 2015-03-21 08:47:06.000 080 12417.25 179.50 54534.57 88888.00 2015-03-21 08:47:06.125 080 12417.35 179.55 54534.57 88888.00 2015-03-21 08:47:06.250 080 12417.33 179.57 54534.57 88888.00 2015-03-21 08:47:06.375 080 12417.35 179.57 54534.57 88888.00 2015-03-21 08:47:06.500 080 12417.33 179.62 54534.57 88888.00 2015-03-21 08:47:06.625 080 12417.35 179.62 54534.57 88888.00 2015-03-21 08:47:06.750 080 12417.40 179.65 54534.57 88888.00 2015-03-21 08:47:06.875 080 12417.42 179.62 54534.57 88888.00 2015-03-21 08:47:07.000 080 12417.45 179.65 54534.60 88888.00 2015-03-21 08:47:07.125 080 12417.50 179.65 54534.60 88888.00 2015-03-21 08:47:07.250 080 12417.50 179.68 54534.62 88888.00 2015-03-21 08:47:07.375 080 12417.58 179.62 54534.57 88888.00 2015-03-21 08:47:07.500 080 12417.58 179.65 54534.57 88888.00 2015-03-21 08:47:07.625 080 12417.62 179.65 54534.60 88888.00 2015-03-21 08:47:07.750 080 12417.65 179.62 54534.60 88888.00 2015-03-21 08:47:07.875 080 12417.67 179.62 54534.62 88888.00 2015-03-21 08:47:08.000 080 12417.70 179.57 54534.65 88888.00 2015-03-21 08:47:08.125 080 12417.70 179.57 54534.70 88888.00 2015-03-21 08:47:08.250 080 12417.67 179.53 54534.70 88888.00 2015-03-21 08:47:08.375 080 12417.70 179.50 54534.70 88888.00 2015-03-21 08:47:08.500 080 12417.73 179.47 54534.70 88888.00 2015-03-21 08:47:08.625 080 12417.75 179.45 54534.68 88888.00 2015-03-21 08:47:08.750 080 12417.75 179.40 54534.68 88888.00 2015-03-21 08:47:08.875 080 12417.67 179.40 54534.70 88888.00 2015-03-21 08:47:09.000 080 12417.70 179.40 54534.70 88888.00 2015-03-21 08:47:09.125 080 12417.65 179.35 54534.70 88888.00 2015-03-21 08:47:09.250 080 12417.65 179.32 54534.72 88888.00 2015-03-21 08:47:09.375 080 12417.65 179.30 54534.70 88888.00 2015-03-21 08:47:09.500 080 12417.65 179.35 54534.72 88888.00 2015-03-21 08:47:09.625 080 12417.70 179.40 54534.72 88888.00 2015-03-21 08:47:09.750 080 12417.70 179.45 54534.72 88888.00 2015-03-21 08:47:09.875 080 12417.67 179.47 54534.72 88888.00 2015-03-21 08:47:10.000 080 12417.67 179.53 54534.70 88888.00 2015-03-21 08:47:10.125 080 12417.73 179.57 54534.70 88888.00 2015-03-21 08:47:10.250 080 12417.75 179.57 54534.72 88888.00 2015-03-21 08:47:10.375 080 12417.80 179.68 54534.70 88888.00 2015-03-21 08:47:10.500 080 12417.77 179.78 54534.70 88888.00 2015-03-21 08:47:10.625 080 12417.70 179.88 54534.68 88888.00 2015-03-21 08:47:10.750 080 12417.67 179.93 54534.65 88888.00 2015-03-21 08:47:10.875 080 12417.67 180.03 54534.65 88888.00 2015-03-21 08:47:11.000 080 12417.70 180.12 54534.65 88888.00 2015-03-21 08:47:11.125 080 12417.77 180.22 54534.65 88888.00 2015-03-21 08:47:11.250 080 12417.83 180.32 54534.62 88888.00 2015-03-21 08:47:11.375 080 12417.88 180.43 54534.57 88888.00 2015-03-21 08:47:11.500 080 12417.95 180.55 54534.57 88888.00 2015-03-21 08:47:11.625 080 12418.08 180.68 54534.60 88888.00 2015-03-21 08:47:11.750 080 12418.10 180.78 54534.60 88888.00 2015-03-21 08:47:11.875 080 12418.17 180.88 54534.60 88888.00 2015-03-21 08:47:12.000 080 12418.23 180.95 54534.55 88888.00 2015-03-21 08:47:12.125 080 12418.27 181.05 54534.55 88888.00 2015-03-21 08:47:12.250 080 12418.35 181.12 54534.50 88888.00 2015-03-21 08:47:12.375 080 12418.45 181.22 54534.50 88888.00 2015-03-21 08:47:12.500 080 12418.52 181.28 54534.50 88888.00 2015-03-21 08:47:12.625 080 12418.52 181.32 54534.47 88888.00 2015-03-21 08:47:12.750 080 12418.60 181.35 54534.45 88888.00 2015-03-21 08:47:12.875 080 12418.75 181.45 54534.40 88888.00 2015-03-21 08:47:13.000 080 12418.83 181.50 54534.38 88888.00 2015-03-21 08:47:13.125 080 12418.90 181.55 54534.38 88888.00 2015-03-21 08:47:13.250 080 12419.05 181.57 54534.38 88888.00 2015-03-21 08:47:13.375 080 12419.17 181.60 54534.38 88888.00 2015-03-21 08:47:13.500 080 12419.17 181.65 54534.38 88888.00 2015-03-21 08:47:13.625 080 12419.23 181.70 54534.32 88888.00 2015-03-21 08:47:13.750 080 12419.30 181.72 54534.32 88888.00 2015-03-21 08:47:13.875 080 12419.38 181.75 54534.30 88888.00 2015-03-21 08:47:14.000 080 12419.48 181.78 54534.25 88888.00 2015-03-21 08:47:14.125 080 12419.58 181.82 54534.28 88888.00 2015-03-21 08:47:14.250 080 12419.67 181.85 54534.25 88888.00 2015-03-21 08:47:14.375 080 12419.73 181.88 54534.22 88888.00 2015-03-21 08:47:14.500 080 12419.90 181.90 54534.22 88888.00 2015-03-21 08:47:14.625 080 12419.98 181.90 54534.20 88888.00 2015-03-21 08:47:14.750 080 12420.08 181.95 54534.18 88888.00 2015-03-21 08:47:14.875 080 12420.17 181.97 54534.12 88888.00 2015-03-21 08:47:15.000 080 12420.30 181.97 54534.12 88888.00 2015-03-21 08:47:15.125 080 12420.45 181.95 54534.12 88888.00 2015-03-21 08:47:15.250 080 12420.52 181.95 54534.10 88888.00 2015-03-21 08:47:15.375 080 12420.70 181.97 54534.07 88888.00 2015-03-21 08:47:15.500 080 12420.77 181.97 54534.05 88888.00 2015-03-21 08:47:15.625 080 12420.90 181.97 54534.05 88888.00 2015-03-21 08:47:15.750 080 12421.02 181.97 54534.05 88888.00 2015-03-21 08:47:15.875 080 12421.12 181.97 54534.00 88888.00 2015-03-21 08:47:16.000 080 12421.23 181.97 54534.00 88888.00 2015-03-21 08:47:16.125 080 12421.40 181.95 54534.00 88888.00 2015-03-21 08:47:16.250 080 12421.45 181.90 54534.00 88888.00 2015-03-21 08:47:16.375 080 12421.55 181.95 54533.97 88888.00 2015-03-21 08:47:16.500 080 12421.65 181.95 54534.00 88888.00 2015-03-21 08:47:16.625 080 12421.70 181.90 54533.97 88888.00 2015-03-21 08:47:16.750 080 12421.80 181.88 54534.00 88888.00 2015-03-21 08:47:16.875 080 12421.85 181.88 54534.00 88888.00 2015-03-21 08:47:17.000 080 12421.98 181.90 54533.97 88888.00 2015-03-21 08:47:17.125 080 12422.02 181.90 54533.97 88888.00 2015-03-21 08:47:17.250 080 12422.05 181.88 54533.95 88888.00 2015-03-21 08:47:17.375 080 12422.15 181.90 54533.97 88888.00 2015-03-21 08:47:17.500 080 12422.23 181.95 54533.97 88888.00 2015-03-21 08:47:17.625 080 12422.38 181.93 54533.97 88888.00 2015-03-21 08:47:17.750 080 12422.40 181.93 54533.97 88888.00 2015-03-21 08:47:17.875 080 12422.40 181.95 54533.97 88888.00 2015-03-21 08:47:18.000 080 12422.42 181.97 54533.95 88888.00 2015-03-21 08:47:18.125 080 12422.50 182.03 54533.97 88888.00 2015-03-21 08:47:18.250 080 12422.55 182.03 54534.00 88888.00 2015-03-21 08:47:18.375 080 12422.58 182.05 54534.00 88888.00 2015-03-21 08:47:18.500 080 12422.60 182.10 54534.00 88888.00 2015-03-21 08:47:18.625 080 12422.62 182.15 54534.00 88888.00 2015-03-21 08:47:18.750 080 12422.73 182.15 54534.00 88888.00 2015-03-21 08:47:18.875 080 12422.85 182.15 54534.03 88888.00 2015-03-21 08:47:19.000 080 12422.92 182.12 54534.03 88888.00 2015-03-21 08:47:19.125 080 12422.98 182.12 54534.00 88888.00 2015-03-21 08:47:19.250 080 12423.08 182.12 54534.05 88888.00 2015-03-21 08:47:19.375 080 12423.20 182.10 54534.10 88888.00 2015-03-21 08:47:19.500 080 12423.30 182.15 54534.10 88888.00 2015-03-21 08:47:19.625 080 12423.38 182.12 54534.10 88888.00 2015-03-21 08:47:19.750 080 12423.42 182.12 54534.10 88888.00 2015-03-21 08:47:19.875 080 12423.45 182.12 54534.18 88888.00 2015-03-21 08:47:20.000 080 12423.55 182.05 54534.18 88888.00 2015-03-21 08:47:20.125 080 12423.60 181.97 54534.20 88888.00 2015-03-21 08:47:20.250 080 12423.65 181.93 54534.22 88888.00 2015-03-21 08:47:20.375 080 12423.73 181.95 54534.22 88888.00 2015-03-21 08:47:20.500 080 12423.73 181.93 54534.28 88888.00 2015-03-21 08:47:20.625 080 12423.83 181.88 54534.30 88888.00 2015-03-21 08:47:20.750 080 12423.88 181.82 54534.35 88888.00 2015-03-21 08:47:20.875 080 12423.92 181.75 54534.38 88888.00 2015-03-21 08:47:21.000 080 12423.98 181.72 54534.40 88888.00 2015-03-21 08:47:21.125 080 12424.00 181.68 54534.43 88888.00 2015-03-21 08:47:21.250 080 12423.98 181.65 54534.47 88888.00 2015-03-21 08:47:21.375 080 12424.00 181.62 54534.50 88888.00 2015-03-21 08:47:21.500 080 12424.02 181.65 54534.53 88888.00 2015-03-21 08:47:21.625 080 12424.05 181.65 54534.55 88888.00 2015-03-21 08:47:21.750 080 12423.98 181.60 54534.53 88888.00 2015-03-21 08:47:21.875 080 12424.00 181.62 54534.57 88888.00 2015-03-21 08:47:22.000 080 12424.02 181.65 54534.60 88888.00 2015-03-21 08:47:22.125 080 12424.10 181.68 54534.62 88888.00 2015-03-21 08:47:22.250 080 12424.12 181.70 54534.68 88888.00 2015-03-21 08:47:22.375 080 12424.20 181.75 54534.70 88888.00 2015-03-21 08:47:22.500 080 12424.23 181.78 54534.75 88888.00 2015-03-21 08:47:22.625 080 12424.23 181.85 54534.78 88888.00 2015-03-21 08:47:22.750 080 12424.27 181.95 54534.82 88888.00 2015-03-21 08:47:22.875 080 12424.33 181.97 54534.82 88888.00 2015-03-21 08:47:23.000 080 12424.38 182.03 54534.82 88888.00 2015-03-21 08:47:23.125 080 12424.42 182.07 54534.82 88888.00 2015-03-21 08:47:23.250 080 12424.48 182.15 54534.88 88888.00 2015-03-21 08:47:23.375 080 12424.60 182.25 54534.95 88888.00 2015-03-21 08:47:23.500 080 12424.67 182.32 54534.95 88888.00 2015-03-21 08:47:23.625 080 12424.73 182.38 54534.95 88888.00 2015-03-21 08:47:23.750 080 12424.75 182.43 54534.95 88888.00 2015-03-21 08:47:23.875 080 12424.77 182.50 54534.97 88888.00 2015-03-21 08:47:24.000 080 12424.85 182.60 54535.00 88888.00 2015-03-21 08:47:24.125 080 12424.98 182.65 54535.00 88888.00 2015-03-21 08:47:24.250 080 12425.02 182.68 54535.00 88888.00 2015-03-21 08:47:24.375 080 12425.12 182.72 54535.00 88888.00 2015-03-21 08:47:24.500 080 12425.25 182.78 54535.05 88888.00 2015-03-21 08:47:24.625 080 12425.38 182.78 54535.05 88888.00 2015-03-21 08:47:24.750 080 12425.40 182.82 54535.07 88888.00 2015-03-21 08:47:24.875 080 12425.40 182.85 54535.10 88888.00 2015-03-21 08:47:25.000 080 12425.48 182.88 54535.12 88888.00 2015-03-21 08:47:25.125 080 12425.55 182.88 54535.18 88888.00 2015-03-21 08:47:25.250 080 12425.65 182.90 54535.22 88888.00 2015-03-21 08:47:25.375 080 12425.75 182.93 54535.25 88888.00 2015-03-21 08:47:25.500 080 12425.80 182.93 54535.22 88888.00 2015-03-21 08:47:25.625 080 12425.83 182.93 54535.22 88888.00 2015-03-21 08:47:25.750 080 12425.85 182.90 54535.28 88888.00 2015-03-21 08:47:25.875 080 12425.95 182.93 54535.25 88888.00 2015-03-21 08:47:26.000 080 12425.98 182.95 54535.25 88888.00 2015-03-21 08:47:26.125 080 12426.10 183.00 54535.28 88888.00 2015-03-21 08:47:26.250 080 12426.23 183.00 54535.30 88888.00 2015-03-21 08:47:26.375 080 12426.20 183.05 54535.30 88888.00 2015-03-21 08:47:26.500 080 12426.20 183.07 54535.30 88888.00 2015-03-21 08:47:26.625 080 12426.25 183.12 54535.32 88888.00 2015-03-21 08:47:26.750 080 12426.33 183.18 54535.35 88888.00 2015-03-21 08:47:26.875 080 12426.38 183.18 54535.38 88888.00 2015-03-21 08:47:27.000 080 12426.38 183.18 54535.38 88888.00 2015-03-21 08:47:27.125 080 12426.35 183.25 54535.45 88888.00 2015-03-21 08:47:27.250 080 12426.33 183.25 54535.43 88888.00 2015-03-21 08:47:27.375 080 12426.38 183.30 54535.43 88888.00 2015-03-21 08:47:27.500 080 12426.35 183.32 54535.47 88888.00 2015-03-21 08:47:27.625 080 12426.35 183.35 54535.47 88888.00 2015-03-21 08:47:27.750 080 12426.33 183.38 54535.50 88888.00 2015-03-21 08:47:27.875 080 12426.30 183.38 54535.53 88888.00 2015-03-21 08:47:28.000 080 12426.30 183.40 54535.53 88888.00 2015-03-21 08:47:28.125 080 12426.30 183.40 54535.53 88888.00 2015-03-21 08:47:28.250 080 12426.27 183.43 54535.60 88888.00 2015-03-21 08:47:28.375 080 12426.25 183.45 54535.60 88888.00 2015-03-21 08:47:28.500 080 12426.23 183.43 54535.60 88888.00 2015-03-21 08:47:28.625 080 12426.23 183.47 54535.65 88888.00 2015-03-21 08:47:28.750 080 12426.27 183.47 54535.68 88888.00 2015-03-21 08:47:28.875 080 12426.20 183.47 54535.70 88888.00 2015-03-21 08:47:29.000 080 12426.15 183.50 54535.70 88888.00 2015-03-21 08:47:29.125 080 12426.17 183.47 54535.72 88888.00 2015-03-21 08:47:29.250 080 12426.10 183.47 54535.72 88888.00 2015-03-21 08:47:29.375 080 12426.08 183.50 54535.80 88888.00 2015-03-21 08:47:29.500 080 12426.05 183.55 54535.82 88888.00 2015-03-21 08:47:29.625 080 12426.08 183.53 54535.85 88888.00 2015-03-21 08:47:29.750 080 12426.05 183.55 54535.85 88888.00 2015-03-21 08:47:29.875 080 12426.02 183.55 54535.88 88888.00 2015-03-21 08:47:30.000 080 12426.05 183.55 54535.85 88888.00 2015-03-21 08:47:30.125 080 12426.05 183.55 54535.88 88888.00 2015-03-21 08:47:30.250 080 12426.02 183.55 54535.90 88888.00 2015-03-21 08:47:30.375 080 12426.08 183.55 54535.90 88888.00 2015-03-21 08:47:30.500 080 12426.05 183.57 54535.93 88888.00 2015-03-21 08:47:30.625 080 12426.15 183.60 54535.97 88888.00 2015-03-21 08:47:30.750 080 12426.23 183.60 54535.97 88888.00 2015-03-21 08:47:30.875 080 12426.23 183.57 54535.97 88888.00 2015-03-21 08:47:31.000 080 12426.27 183.53 54536.00 88888.00 2015-03-21 08:47:31.125 080 12426.27 183.53 54536.03 88888.00 2015-03-21 08:47:31.250 080 12426.25 183.55 54536.05 88888.00 2015-03-21 08:47:31.375 080 12426.30 183.53 54536.05 88888.00 2015-03-21 08:47:31.500 080 12426.33 183.50 54536.05 88888.00 2015-03-21 08:47:31.625 080 12426.33 183.47 54536.05 88888.00 2015-03-21 08:47:31.750 080 12426.35 183.40 54536.05 88888.00 2015-03-21 08:47:31.875 080 12426.45 183.40 54536.07 88888.00 2015-03-21 08:47:32.000 080 12426.58 183.43 54536.10 88888.00 2015-03-21 08:47:32.125 080 12426.60 183.40 54536.15 88888.00 2015-03-21 08:47:32.250 080 12426.67 183.38 54536.18 88888.00 2015-03-21 08:47:32.375 080 12426.83 183.40 54536.20 88888.00 2015-03-21 08:47:32.500 080 12426.83 183.43 54536.20 88888.00 2015-03-21 08:47:32.625 080 12426.83 183.43 54536.15 88888.00 2015-03-21 08:47:32.750 080 12426.83 183.45 54536.15 88888.00 2015-03-21 08:47:32.875 080 12426.77 183.40 54536.18 88888.00 2015-03-21 08:47:33.000 080 12426.80 183.38 54536.12 88888.00 2015-03-21 08:47:33.125 080 12426.80 183.43 54536.15 88888.00 2015-03-21 08:47:33.250 080 12426.83 183.45 54536.18 88888.00 2015-03-21 08:47:33.375 080 12426.80 183.47 54536.18 88888.00 2015-03-21 08:47:33.500 080 12426.77 183.53 54536.20 88888.00 2015-03-21 08:47:33.625 080 12426.85 183.53 54536.15 88888.00 2015-03-21 08:47:33.750 080 12426.98 183.53 54536.12 88888.00 2015-03-21 08:47:33.875 080 12427.08 183.57 54536.15 88888.00 2015-03-21 08:47:34.000 080 12427.05 183.57 54536.12 88888.00 2015-03-21 08:47:34.125 080 12427.10 183.57 54536.15 88888.00 2015-03-21 08:47:34.250 080 12427.12 183.55 54536.12 88888.00 2015-03-21 08:47:34.375 080 12427.10 183.57 54536.10 88888.00 2015-03-21 08:47:34.500 080 12427.10 183.60 54536.07 88888.00 2015-03-21 08:47:34.625 080 12427.10 183.62 54536.10 88888.00 2015-03-21 08:47:34.750 080 12427.15 183.70 54536.10 88888.00 2015-03-21 08:47:34.875 080 12427.15 183.72 54536.07 88888.00 2015-03-21 08:47:35.000 080 12427.12 183.72 54536.05 88888.00 2015-03-21 08:47:35.125 080 12427.02 183.78 54536.05 88888.00 2015-03-21 08:47:35.250 080 12426.98 183.82 54536.07 88888.00 2015-03-21 08:47:35.375 080 12427.02 183.88 54536.07 88888.00 2015-03-21 08:47:35.500 080 12426.92 183.90 54536.05 88888.00 2015-03-21 08:47:35.625 080 12426.90 183.90 54536.05 88888.00 2015-03-21 08:47:35.750 080 12426.88 183.93 54536.07 88888.00 2015-03-21 08:47:35.875 080 12426.90 183.95 54536.05 88888.00 2015-03-21 08:47:36.000 080 12426.85 183.97 54536.05 88888.00 2015-03-21 08:47:36.125 080 12426.83 184.00 54536.03 88888.00 2015-03-21 08:47:36.250 080 12426.80 184.03 54536.00 88888.00 2015-03-21 08:47:36.375 080 12426.83 184.05 54536.03 88888.00 2015-03-21 08:47:36.500 080 12426.73 184.10 54536.03 88888.00 2015-03-21 08:47:36.625 080 12426.70 184.07 54536.03 88888.00 2015-03-21 08:47:36.750 080 12426.73 184.10 54536.00 88888.00 2015-03-21 08:47:36.875 080 12426.67 184.12 54536.00 88888.00 2015-03-21 08:47:37.000 080 12426.62 184.10 54535.97 88888.00 2015-03-21 08:47:37.125 080 12426.62 184.12 54536.00 88888.00 2015-03-21 08:47:37.250 080 12426.60 184.18 54536.03 88888.00 2015-03-21 08:47:37.375 080 12426.58 184.18 54536.00 88888.00 2015-03-21 08:47:37.500 080 12426.52 184.20 54536.03 88888.00 2015-03-21 08:47:37.625 080 12426.48 184.18 54535.97 88888.00 2015-03-21 08:47:37.750 080 12426.52 184.18 54535.97 88888.00 2015-03-21 08:47:37.875 080 12426.55 184.20 54536.00 88888.00 2015-03-21 08:47:38.000 080 12426.58 184.25 54536.03 88888.00 2015-03-21 08:47:38.125 080 12426.55 184.25 54536.05 88888.00 2015-03-21 08:47:38.250 080 12426.45 184.22 54536.00 88888.00 2015-03-21 08:47:38.375 080 12426.48 184.25 54536.00 88888.00 2015-03-21 08:47:38.500 080 12426.50 184.22 54536.00 88888.00 2015-03-21 08:47:38.625 080 12426.55 184.22 54536.03 88888.00 2015-03-21 08:47:38.750 080 12426.45 184.25 54536.00 88888.00 2015-03-21 08:47:38.875 080 12426.45 184.28 54536.03 88888.00 2015-03-21 08:47:39.000 080 12426.40 184.25 54536.03 88888.00 2015-03-21 08:47:39.125 080 12426.40 184.28 54536.05 88888.00 2015-03-21 08:47:39.250 080 12426.45 184.28 54536.05 88888.00 2015-03-21 08:47:39.375 080 12426.48 184.30 54536.05 88888.00 2015-03-21 08:47:39.500 080 12426.48 184.28 54536.07 88888.00 2015-03-21 08:47:39.625 080 12426.40 184.28 54536.05 88888.00 2015-03-21 08:47:39.750 080 12426.40 184.28 54536.07 88888.00 2015-03-21 08:47:39.875 080 12426.45 184.22 54536.07 88888.00 2015-03-21 08:47:40.000 080 12426.45 184.15 54536.07 88888.00 2015-03-21 08:47:40.125 080 12426.42 184.18 54536.10 88888.00 2015-03-21 08:47:40.250 080 12426.35 184.12 54536.12 88888.00 2015-03-21 08:47:40.375 080 12426.40 184.15 54536.15 88888.00 2015-03-21 08:47:40.500 080 12426.42 184.10 54536.18 88888.00 2015-03-21 08:47:40.625 080 12426.38 184.07 54536.20 88888.00 2015-03-21 08:47:40.750 080 12426.35 184.03 54536.18 88888.00 2015-03-21 08:47:40.875 080 12426.30 184.00 54536.18 88888.00 2015-03-21 08:47:41.000 080 12426.27 183.95 54536.20 88888.00 2015-03-21 08:47:41.125 080 12426.30 183.93 54536.22 88888.00 2015-03-21 08:47:41.250 080 12426.27 183.90 54536.25 88888.00 2015-03-21 08:47:41.375 080 12426.27 183.90 54536.25 88888.00 2015-03-21 08:47:41.500 080 12426.27 183.85 54536.25 88888.00 2015-03-21 08:47:41.625 080 12426.23 183.82 54536.25 88888.00 2015-03-21 08:47:41.750 080 12426.15 183.78 54536.28 88888.00 2015-03-21 08:47:41.875 080 12426.05 183.70 54536.30 88888.00 2015-03-21 08:47:42.000 080 12426.02 183.70 54536.32 88888.00 2015-03-21 08:47:42.125 080 12426.05 183.68 54536.35 88888.00 2015-03-21 08:47:42.250 080 12426.05 183.60 54536.35 88888.00 2015-03-21 08:47:42.375 080 12426.15 183.57 54536.38 88888.00 2015-03-21 08:47:42.500 080 12426.10 183.50 54536.38 88888.00 2015-03-21 08:47:42.625 080 12426.05 183.45 54536.40 88888.00 2015-03-21 08:47:42.750 080 12425.92 183.43 54536.40 88888.00 2015-03-21 08:47:42.875 080 12425.80 183.35 54536.43 88888.00 2015-03-21 08:47:43.000 080 12425.83 183.32 54536.43 88888.00 2015-03-21 08:47:43.125 080 12425.85 183.30 54536.45 88888.00 2015-03-21 08:47:43.250 080 12425.85 183.32 54536.50 88888.00 2015-03-21 08:47:43.375 080 12425.92 183.30 54536.55 88888.00 2015-03-21 08:47:43.500 080 12425.90 183.22 54536.53 88888.00 2015-03-21 08:47:43.625 080 12425.77 183.18 54536.50 88888.00 2015-03-21 08:47:43.750 080 12425.70 183.18 54536.50 88888.00 2015-03-21 08:47:43.875 080 12425.67 183.18 54536.55 88888.00 2015-03-21 08:47:44.000 080 12425.67 183.20 54536.57 88888.00 2015-03-21 08:47:44.125 080 12425.65 183.20 54536.57 88888.00 2015-03-21 08:47:44.250 080 12425.58 183.18 54536.60 88888.00 2015-03-21 08:47:44.375 080 12425.58 183.20 54536.62 88888.00 2015-03-21 08:47:44.500 080 12425.52 183.18 54536.65 88888.00 2015-03-21 08:47:44.625 080 12425.48 183.15 54536.65 88888.00 2015-03-21 08:47:44.750 080 12425.40 183.15 54536.62 88888.00 2015-03-21 08:47:44.875 080 12425.38 183.15 54536.62 88888.00 2015-03-21 08:47:45.000 080 12425.42 183.18 54536.62 88888.00 2015-03-21 08:47:45.125 080 12425.38 183.18 54536.65 88888.00 2015-03-21 08:47:45.250 080 12425.35 183.12 54536.68 88888.00 2015-03-21 08:47:45.375 080 12425.38 183.12 54536.68 88888.00 2015-03-21 08:47:45.500 080 12425.38 183.15 54536.70 88888.00 2015-03-21 08:47:45.625 080 12425.33 183.18 54536.72 88888.00 2015-03-21 08:47:45.750 080 12425.33 183.20 54536.72 88888.00 2015-03-21 08:47:45.875 080 12425.27 183.25 54536.72 88888.00 2015-03-21 08:47:46.000 080 12425.25 183.25 54536.75 88888.00 2015-03-21 08:47:46.125 080 12425.23 183.28 54536.78 88888.00 2015-03-21 08:47:46.250 080 12425.15 183.25 54536.78 88888.00 2015-03-21 08:47:46.375 080 12425.20 183.28 54536.80 88888.00 2015-03-21 08:47:46.500 080 12425.23 183.32 54536.80 88888.00 2015-03-21 08:47:46.625 080 12425.23 183.38 54536.82 88888.00 2015-03-21 08:47:46.750 080 12425.17 183.40 54536.85 88888.00 2015-03-21 08:47:46.875 080 12425.17 183.40 54536.85 88888.00 2015-03-21 08:47:47.000 080 12425.17 183.40 54536.82 88888.00 2015-03-21 08:47:47.125 080 12425.17 183.43 54536.82 88888.00 2015-03-21 08:47:47.250 080 12425.12 183.40 54536.82 88888.00 2015-03-21 08:47:47.375 080 12425.15 183.45 54536.88 88888.00 2015-03-21 08:47:47.500 080 12425.20 183.47 54536.88 88888.00 2015-03-21 08:47:47.625 080 12425.17 183.50 54536.88 88888.00 2015-03-21 08:47:47.750 080 12425.25 183.55 54536.88 88888.00 2015-03-21 08:47:47.875 080 12425.25 183.55 54536.85 88888.00 2015-03-21 08:47:48.000 080 12425.27 183.55 54536.85 88888.00 2015-03-21 08:47:48.125 080 12425.27 183.57 54536.88 88888.00 2015-03-21 08:47:48.250 080 12425.23 183.57 54536.93 88888.00 2015-03-21 08:47:48.375 080 12425.35 183.65 54536.90 88888.00 2015-03-21 08:47:48.500 080 12425.40 183.70 54536.93 88888.00 2015-03-21 08:47:48.625 080 12425.38 183.78 54536.95 88888.00 2015-03-21 08:47:48.750 080 12425.40 183.82 54536.95 88888.00 2015-03-21 08:47:48.875 080 12425.35 183.88 54536.95 88888.00 2015-03-21 08:47:49.000 080 12425.38 183.95 54536.95 88888.00 2015-03-21 08:47:49.125 080 12425.38 183.97 54536.95 88888.00 2015-03-21 08:47:49.250 080 12425.33 184.00 54536.93 88888.00 2015-03-21 08:47:49.375 080 12425.40 184.07 54536.97 88888.00 2015-03-21 08:47:49.500 080 12425.45 184.15 54536.93 88888.00 2015-03-21 08:47:49.625 080 12425.48 184.20 54536.93 88888.00 2015-03-21 08:47:49.750 080 12425.50 184.25 54536.90 88888.00 2015-03-21 08:47:49.875 080 12425.55 184.30 54536.90 88888.00 2015-03-21 08:47:50.000 080 12425.55 184.32 54536.93 88888.00 2015-03-21 08:47:50.125 080 12425.58 184.32 54536.93 88888.00 2015-03-21 08:47:50.250 080 12425.55 184.32 54536.93 88888.00 2015-03-21 08:47:50.375 080 12425.65 184.38 54536.93 88888.00 2015-03-21 08:47:50.500 080 12425.67 184.38 54536.93 88888.00 2015-03-21 08:47:50.625 080 12425.67 184.35 54536.90 88888.00 2015-03-21 08:47:50.750 080 12425.70 184.32 54536.90 88888.00 2015-03-21 08:47:50.875 080 12425.80 184.35 54536.93 88888.00 2015-03-21 08:47:51.000 080 12425.90 184.35 54536.90 88888.00 2015-03-21 08:47:51.125 080 12425.95 184.32 54536.90 88888.00 2015-03-21 08:47:51.250 080 12425.92 184.25 54536.90 88888.00 2015-03-21 08:47:51.375 080 12425.95 184.25 54536.88 88888.00 2015-03-21 08:47:51.500 080 12425.92 184.25 54536.85 88888.00 2015-03-21 08:47:51.625 080 12426.00 184.28 54536.85 88888.00 2015-03-21 08:47:51.750 080 12426.10 184.30 54536.88 88888.00 2015-03-21 08:47:51.875 080 12426.15 184.28 54536.88 88888.00 2015-03-21 08:47:52.000 080 12426.25 184.25 54536.88 88888.00 2015-03-21 08:47:52.125 080 12426.33 184.22 54536.85 88888.00 2015-03-21 08:47:52.250 080 12426.27 184.22 54536.82 88888.00 2015-03-21 08:47:52.375 080 12426.30 184.22 54536.80 88888.00 2015-03-21 08:47:52.500 080 12426.38 184.25 54536.80 88888.00 2015-03-21 08:47:52.625 080 12426.45 184.28 54536.82 88888.00 2015-03-21 08:47:52.750 080 12426.48 184.25 54536.85 88888.00 2015-03-21 08:47:52.875 080 12426.45 184.20 54536.82 88888.00 2015-03-21 08:47:53.000 080 12426.50 184.20 54536.82 88888.00 2015-03-21 08:47:53.125 080 12426.55 184.20 54536.85 88888.00 2015-03-21 08:47:53.250 080 12426.52 184.22 54536.82 88888.00 2015-03-21 08:47:53.375 080 12426.62 184.22 54536.85 88888.00 2015-03-21 08:47:53.500 080 12426.70 184.25 54536.85 88888.00 2015-03-21 08:47:53.625 080 12426.80 184.20 54536.85 88888.00 2015-03-21 08:47:53.750 080 12426.88 184.22 54536.82 88888.00 2015-03-21 08:47:53.875 080 12426.98 184.28 54536.85 88888.00 2015-03-21 08:47:54.000 080 12427.00 184.30 54536.82 88888.00 2015-03-21 08:47:54.125 080 12427.00 184.30 54536.82 88888.00 2015-03-21 08:47:54.250 080 12426.98 184.28 54536.82 88888.00 2015-03-21 08:47:54.375 080 12427.10 184.30 54536.80 88888.00 2015-03-21 08:47:54.500 080 12427.05 184.30 54536.82 88888.00 2015-03-21 08:47:54.625 080 12427.02 184.38 54536.82 88888.00 2015-03-21 08:47:54.750 080 12427.02 184.40 54536.88 88888.00 2015-03-21 08:47:54.875 080 12427.10 184.45 54536.88 88888.00 2015-03-21 08:47:55.000 080 12427.12 184.47 54536.85 88888.00 2015-03-21 08:47:55.125 080 12427.12 184.47 54536.82 88888.00 2015-03-21 08:47:55.250 080 12427.10 184.50 54536.85 88888.00 2015-03-21 08:47:55.375 080 12427.12 184.53 54536.85 88888.00 2015-03-21 08:47:55.500 080 12427.17 184.57 54536.85 88888.00 2015-03-21 08:47:55.625 080 12427.20 184.62 54536.82 88888.00 2015-03-21 08:47:55.750 080 12427.20 184.62 54536.85 88888.00 2015-03-21 08:47:55.875 080 12427.23 184.60 54536.82 88888.00 2015-03-21 08:47:56.000 080 12427.33 184.57 54536.85 88888.00 2015-03-21 08:47:56.125 080 12427.38 184.57 54536.88 88888.00 2015-03-21 08:47:56.250 080 12427.35 184.53 54536.85 88888.00 2015-03-21 08:47:56.375 080 12427.30 184.55 54536.82 88888.00 2015-03-21 08:47:56.500 080 12427.35 184.53 54536.82 88888.00 2015-03-21 08:47:56.625 080 12427.42 184.53 54536.82 88888.00 2015-03-21 08:47:56.750 080 12427.42 184.47 54536.82 88888.00 2015-03-21 08:47:56.875 080 12427.45 184.45 54536.80 88888.00 2015-03-21 08:47:57.000 080 12427.45 184.38 54536.80 88888.00 2015-03-21 08:47:57.125 080 12427.48 184.32 54536.78 88888.00 2015-03-21 08:47:57.250 080 12427.52 184.25 54536.80 88888.00 2015-03-21 08:47:57.375 080 12427.58 184.22 54536.78 88888.00 2015-03-21 08:47:57.500 080 12427.65 184.18 54536.78 88888.00 2015-03-21 08:47:57.625 080 12427.77 184.12 54536.78 88888.00 2015-03-21 08:47:57.750 080 12427.70 184.07 54536.72 88888.00 2015-03-21 08:47:57.875 080 12427.65 184.00 54536.72 88888.00 2015-03-21 08:47:58.000 080 12427.70 183.95 54536.70 88888.00 2015-03-21 08:47:58.125 080 12427.75 183.90 54536.70 88888.00 2015-03-21 08:47:58.250 080 12427.83 183.80 54536.72 88888.00 2015-03-21 08:47:58.375 080 12427.95 183.78 54536.70 88888.00 2015-03-21 08:47:58.500 080 12427.98 183.70 54536.70 88888.00 2015-03-21 08:47:58.625 080 12428.00 183.65 54536.62 88888.00 2015-03-21 08:47:58.750 080 12428.08 183.57 54536.62 88888.00 2015-03-21 08:47:58.875 080 12428.15 183.50 54536.65 88888.00 2015-03-21 08:47:59.000 080 12428.15 183.40 54536.62 88888.00 2015-03-21 08:47:59.125 080 12428.20 183.35 54536.57 88888.00 2015-03-21 08:47:59.250 080 12428.27 183.25 54536.57 88888.00 2015-03-21 08:47:59.375 080 12428.40 183.22 54536.57 88888.00 2015-03-21 08:47:59.500 080 12428.42 183.20 54536.55 88888.00 2015-03-21 08:47:59.625 080 12428.48 183.12 54536.57 88888.00 2015-03-21 08:47:59.750 080 12428.52 183.05 54536.53 88888.00 2015-03-21 08:47:59.875 080 12428.58 183.00 54536.50 88888.00 2015-03-21 08:48:00.000 080 12428.65 182.90 54536.47 88888.00 2015-03-21 08:48:00.125 080 12428.65 182.80 54536.47 88888.00 2015-03-21 08:48:00.250 080 12428.70 182.68 54536.45 88888.00 2015-03-21 08:48:00.375 080 12428.75 182.65 54536.40 88888.00 2015-03-21 08:48:00.500 080 12428.77 182.60 54536.40 88888.00 2015-03-21 08:48:00.625 080 12428.73 182.53 54536.38 88888.00 2015-03-21 08:48:00.750 080 12428.65 182.45 54536.35 88888.00 2015-03-21 08:48:00.875 080 12428.65 182.43 54536.38 88888.00 2015-03-21 08:48:01.000 080 12428.67 182.38 54536.35 88888.00 2015-03-21 08:48:01.125 080 12428.67 182.32 54536.32 88888.00 2015-03-21 08:48:01.250 080 12428.75 182.25 54536.32 88888.00 2015-03-21 08:48:01.375 080 12428.80 182.25 54536.32 88888.00 2015-03-21 08:48:01.500 080 12428.75 182.20 54536.30 88888.00 2015-03-21 08:48:01.625 080 12428.62 182.15 54536.25 88888.00 2015-03-21 08:48:01.750 080 12428.67 182.12 54536.22 88888.00 2015-03-21 08:48:01.875 080 12428.77 182.07 54536.22 88888.00 2015-03-21 08:48:02.000 080 12428.83 182.03 54536.22 88888.00 2015-03-21 08:48:02.125 080 12428.83 182.00 54536.20 88888.00 2015-03-21 08:48:02.250 080 12428.80 181.95 54536.18 88888.00 2015-03-21 08:48:02.375 080 12428.80 181.95 54536.18 88888.00 2015-03-21 08:48:02.500 080 12428.77 181.93 54536.18 88888.00 2015-03-21 08:48:02.625 080 12428.77 181.95 54536.15 88888.00 2015-03-21 08:48:02.750 080 12428.73 181.97 54536.12 88888.00 2015-03-21 08:48:02.875 080 12428.70 181.97 54536.12 88888.00 2015-03-21 08:48:03.000 080 12428.75 181.97 54536.07 88888.00 2015-03-21 08:48:03.125 080 12428.75 182.03 54536.10 88888.00 2015-03-21 08:48:03.250 080 12428.70 182.03 54536.05 88888.00 2015-03-21 08:48:03.375 080 12428.70 182.05 54536.05 88888.00 2015-03-21 08:48:03.500 080 12428.67 182.05 54536.05 88888.00 2015-03-21 08:48:03.625 080 12428.67 182.15 54536.05 88888.00 2015-03-21 08:48:03.750 080 12428.67 182.25 54536.05 88888.00 2015-03-21 08:48:03.875 080 12428.62 182.28 54536.05 88888.00 2015-03-21 08:48:04.000 080 12428.55 182.32 54536.03 88888.00 2015-03-21 08:48:04.125 080 12428.58 182.38 54536.05 88888.00 2015-03-21 08:48:04.250 080 12428.55 182.45 54536.03 88888.00 2015-03-21 08:48:04.375 080 12428.52 182.55 54536.00 88888.00 2015-03-21 08:48:04.500 080 12428.48 182.60 54536.00 88888.00 2015-03-21 08:48:04.625 080 12428.42 182.68 54535.97 88888.00 2015-03-21 08:48:04.750 080 12428.40 182.78 54535.97 88888.00 2015-03-21 08:48:04.875 080 12428.40 182.85 54535.97 88888.00 2015-03-21 08:48:05.000 080 12428.42 182.93 54535.95 88888.00 2015-03-21 08:48:05.125 080 12428.38 183.00 54535.93 88888.00 2015-03-21 08:48:05.250 080 12428.35 183.05 54535.90 88888.00 2015-03-21 08:48:05.375 080 12428.33 183.12 54535.88 88888.00 2015-03-21 08:48:05.500 080 12428.33 183.20 54535.90 88888.00 2015-03-21 08:48:05.625 080 12428.33 183.28 54535.90 88888.00 2015-03-21 08:48:05.750 080 12428.30 183.28 54535.90 88888.00 2015-03-21 08:48:05.875 080 12428.27 183.32 54535.88 88888.00 2015-03-21 08:48:06.000 080 12428.25 183.35 54535.85 88888.00 2015-03-21 08:48:06.125 080 12428.23 183.40 54535.85 88888.00 2015-03-21 08:48:06.250 080 12428.30 183.40 54535.82 88888.00 2015-03-21 08:48:06.375 080 12428.33 183.45 54535.82 88888.00 2015-03-21 08:48:06.500 080 12428.15 183.53 54535.80 88888.00 2015-03-21 08:48:06.625 080 12428.08 183.53 54535.78 88888.00 2015-03-21 08:48:06.750 080 12428.05 183.53 54535.75 88888.00 2015-03-21 08:48:06.875 080 12428.10 183.50 54535.72 88888.00 2015-03-21 08:48:07.000 080 12428.10 183.47 54535.78 88888.00 2015-03-21 08:48:07.125 080 12428.10 183.53 54535.80 88888.00 2015-03-21 08:48:07.250 080 12428.05 183.50 54535.78 88888.00 2015-03-21 08:48:07.375 080 12428.05 183.50 54535.72 88888.00 2015-03-21 08:48:07.500 080 12428.08 183.47 54535.72 88888.00 2015-03-21 08:48:07.625 080 12428.05 183.45 54535.75 88888.00 2015-03-21 08:48:07.750 080 12428.08 183.45 54535.78 88888.00 2015-03-21 08:48:07.875 080 12428.02 183.43 54535.75 88888.00 2015-03-21 08:48:08.000 080 12427.95 183.40 54535.75 88888.00 2015-03-21 08:48:08.125 080 12427.92 183.35 54535.72 88888.00 2015-03-21 08:48:08.250 080 12427.90 183.28 54535.72 88888.00 2015-03-21 08:48:08.375 080 12427.98 183.25 54535.72 88888.00 2015-03-21 08:48:08.500 080 12427.92 183.25 54535.72 88888.00 2015-03-21 08:48:08.625 080 12427.95 183.22 54535.72 88888.00 2015-03-21 08:48:08.750 080 12427.95 183.18 54535.68 88888.00 2015-03-21 08:48:08.875 080 12427.90 183.18 54535.70 88888.00 2015-03-21 08:48:09.000 080 12427.90 183.10 54535.70 88888.00 2015-03-21 08:48:09.125 080 12428.00 183.07 54535.72 88888.00 2015-03-21 08:48:09.250 080 12428.08 183.03 54535.70 88888.00 2015-03-21 08:48:09.375 080 12428.17 183.03 54535.68 88888.00 2015-03-21 08:48:09.500 080 12428.25 182.97 54535.70 88888.00 2015-03-21 08:48:09.625 080 12428.27 182.97 54535.68 88888.00 2015-03-21 08:48:09.750 080 12428.25 183.00 54535.70 88888.00 2015-03-21 08:48:09.875 080 12428.23 182.95 54535.68 88888.00 2015-03-21 08:48:10.000 080 12428.33 182.90 54535.68 88888.00 2015-03-21 08:48:10.125 080 12428.42 182.88 54535.68 88888.00 2015-03-21 08:48:10.250 080 12428.42 182.85 54535.70 88888.00 2015-03-21 08:48:10.375 080 12428.50 182.82 54535.70 88888.00 2015-03-21 08:48:10.500 080 12428.62 182.82 54535.70 88888.00 2015-03-21 08:48:10.625 080 12428.70 182.82 54535.70 88888.00 2015-03-21 08:48:10.750 080 12428.77 182.85 54535.72 88888.00 2015-03-21 08:48:10.875 080 12428.80 182.82 54535.75 88888.00 2015-03-21 08:48:11.000 080 12428.77 182.82 54535.70 88888.00 2015-03-21 08:48:11.125 080 12428.85 182.85 54535.68 88888.00 2015-03-21 08:48:11.250 080 12428.98 182.85 54535.68 88888.00 2015-03-21 08:48:11.375 080 12429.02 182.88 54535.68 88888.00 2015-03-21 08:48:11.500 080 12429.05 182.88 54535.68 88888.00 2015-03-21 08:48:11.625 080 12429.05 182.90 54535.65 88888.00 2015-03-21 08:48:11.750 080 12429.08 182.93 54535.65 88888.00 2015-03-21 08:48:11.875 080 12429.15 182.97 54535.65 88888.00 2015-03-21 08:48:12.000 080 12429.27 183.00 54535.68 88888.00 2015-03-21 08:48:12.125 080 12429.33 183.03 54535.68 88888.00 2015-03-21 08:48:12.250 080 12429.27 183.03 54535.65 88888.00 2015-03-21 08:48:12.375 080 12429.35 183.10 54535.65 88888.00 2015-03-21 08:48:12.500 080 12429.38 183.07 54535.65 88888.00 2015-03-21 08:48:12.625 080 12429.42 183.10 54535.68 88888.00 2015-03-21 08:48:12.750 080 12429.45 183.15 54535.68 88888.00 2015-03-21 08:48:12.875 080 12429.48 183.18 54535.70 88888.00 2015-03-21 08:48:13.000 080 12429.52 183.18 54535.68 88888.00 2015-03-21 08:48:13.125 080 12429.55 183.18 54535.68 88888.00 2015-03-21 08:48:13.250 080 12429.55 183.12 54535.68 88888.00 2015-03-21 08:48:13.375 080 12429.58 183.18 54535.68 88888.00 2015-03-21 08:48:13.500 080 12429.58 183.15 54535.68 88888.00 2015-03-21 08:48:13.625 080 12429.52 183.18 54535.65 88888.00 2015-03-21 08:48:13.750 080 12429.50 183.12 54535.68 88888.00 2015-03-21 08:48:13.875 080 12429.50 183.12 54535.68 88888.00 2015-03-21 08:48:14.000 080 12429.45 183.10 54535.68 88888.00 2015-03-21 08:48:14.125 080 12429.42 183.10 54535.70 88888.00 2015-03-21 08:48:14.250 080 12429.42 183.05 54535.72 88888.00 2015-03-21 08:48:14.375 080 12429.50 183.05 54535.75 88888.00 2015-03-21 08:48:14.500 080 12429.50 183.05 54535.75 88888.00 2015-03-21 08:48:14.625 080 12429.45 183.03 54535.78 88888.00 2015-03-21 08:48:14.750 080 12429.45 182.97 54535.75 88888.00 2015-03-21 08:48:14.875 080 12429.48 182.95 54535.80 88888.00 2015-03-21 08:48:15.000 080 12429.52 182.90 54535.80 88888.00 2015-03-21 08:48:15.125 080 12429.50 182.88 54535.85 88888.00 2015-03-21 08:48:15.250 080 12429.48 182.85 54535.88 88888.00 2015-03-21 08:48:15.375 080 12429.50 182.82 54535.90 88888.00 2015-03-21 08:48:15.500 080 12429.50 182.82 54535.93 88888.00 2015-03-21 08:48:15.625 080 12429.50 182.78 54535.93 88888.00 2015-03-21 08:48:15.750 080 12429.55 182.72 54535.95 88888.00 2015-03-21 08:48:15.875 080 12429.60 182.70 54535.95 88888.00 2015-03-21 08:48:16.000 080 12429.73 182.65 54535.97 88888.00 2015-03-21 08:48:16.125 080 12429.83 182.68 54536.00 88888.00 2015-03-21 08:48:16.250 080 12429.83 182.57 54536.00 88888.00 2015-03-21 08:48:16.375 080 12429.90 182.53 54536.03 88888.00 2015-03-21 08:48:16.500 080 12429.92 182.45 54536.03 88888.00 2015-03-21 08:48:16.625 080 12430.00 182.47 54536.05 88888.00 2015-03-21 08:48:16.750 080 12429.98 182.47 54536.07 88888.00 2015-03-21 08:48:16.875 080 12429.90 182.43 54536.05 88888.00 2015-03-21 08:48:17.000 080 12429.90 182.40 54536.03 88888.00 2015-03-21 08:48:17.125 080 12429.85 182.38 54536.05 88888.00 2015-03-21 08:48:17.250 080 12429.85 182.40 54536.12 88888.00 2015-03-21 08:48:17.375 080 12429.98 182.43 54536.10 88888.00 2015-03-21 08:48:17.500 080 12430.02 182.38 54536.07 88888.00 2015-03-21 08:48:17.625 080 12430.02 182.38 54536.10 88888.00 2015-03-21 08:48:17.750 080 12429.98 182.40 54536.10 88888.00 2015-03-21 08:48:17.875 080 12430.02 182.43 54536.12 88888.00 2015-03-21 08:48:18.000 080 12430.08 182.45 54536.12 88888.00 2015-03-21 08:48:18.125 080 12430.08 182.50 54536.15 88888.00 2015-03-21 08:48:18.250 080 12430.02 182.55 54536.18 88888.00 2015-03-21 08:48:18.375 080 12430.00 182.65 54536.15 88888.00 2015-03-21 08:48:18.500 080 12429.98 182.72 54536.18 88888.00 2015-03-21 08:48:18.625 080 12430.00 182.85 54536.18 88888.00 2015-03-21 08:48:18.750 080 12430.05 182.93 54536.18 88888.00 2015-03-21 08:48:18.875 080 12429.98 182.97 54536.18 88888.00 2015-03-21 08:48:19.000 080 12429.90 183.12 54536.18 88888.00 2015-03-21 08:48:19.125 080 12429.80 183.22 54536.22 88888.00 2015-03-21 08:48:19.250 080 12429.73 183.32 54536.22 88888.00 2015-03-21 08:48:19.375 080 12429.65 183.45 54536.25 88888.00 2015-03-21 08:48:19.500 080 12429.65 183.57 54536.25 88888.00 2015-03-21 08:48:19.625 080 12429.60 183.70 54536.22 88888.00 2015-03-21 08:48:19.750 080 12429.48 183.80 54536.22 88888.00 2015-03-21 08:48:19.875 080 12429.33 183.90 54536.25 88888.00 2015-03-21 08:48:20.000 080 12429.27 184.00 54536.25 88888.00 2015-03-21 08:48:20.125 080 12429.23 184.07 54536.25 88888.00 2015-03-21 08:48:20.250 080 12429.20 184.18 54536.25 88888.00 2015-03-21 08:48:20.375 080 12429.23 184.25 54536.25 88888.00 2015-03-21 08:48:20.500 080 12429.17 184.30 54536.25 88888.00 2015-03-21 08:48:20.625 080 12429.10 184.43 54536.28 88888.00 2015-03-21 08:48:20.750 080 12429.10 184.45 54536.25 88888.00 2015-03-21 08:48:20.875 080 12429.12 184.47 54536.22 88888.00 2015-03-21 08:48:21.000 080 12429.17 184.53 54536.22 88888.00 2015-03-21 08:48:21.125 080 12429.10 184.57 54536.22 88888.00 2015-03-21 08:48:21.250 080 12429.00 184.57 54536.25 88888.00 2015-03-21 08:48:21.375 080 12429.00 184.57 54536.22 88888.00 2015-03-21 08:48:21.500 080 12429.02 184.62 54536.25 88888.00 2015-03-21 08:48:21.625 080 12429.02 184.68 54536.25 88888.00 2015-03-21 08:48:21.750 080 12429.00 184.70 54536.25 88888.00 2015-03-21 08:48:21.875 080 12428.92 184.70 54536.25 88888.00 2015-03-21 08:48:22.000 080 12428.88 184.68 54536.25 88888.00 2015-03-21 08:48:22.125 080 12428.85 184.68 54536.25 88888.00 2015-03-21 08:48:22.250 080 12428.77 184.60 54536.25 88888.00 2015-03-21 08:48:22.375 080 12428.80 184.57 54536.22 88888.00 2015-03-21 08:48:22.500 080 12428.85 184.53 54536.22 88888.00 2015-03-21 08:48:22.625 080 12428.85 184.53 54536.28 88888.00 2015-03-21 08:48:22.750 080 12428.80 184.47 54536.28 88888.00 2015-03-21 08:48:22.875 080 12428.70 184.43 54536.30 88888.00 2015-03-21 08:48:23.000 080 12428.67 184.35 54536.32 88888.00 2015-03-21 08:48:23.125 080 12428.70 184.30 54536.32 88888.00 2015-03-21 08:48:23.250 080 12428.60 184.18 54536.32 88888.00 2015-03-21 08:48:23.375 080 12428.52 184.12 54536.32 88888.00 2015-03-21 08:48:23.500 080 12428.58 184.07 54536.35 88888.00 2015-03-21 08:48:23.625 080 12428.58 183.97 54536.32 88888.00 2015-03-21 08:48:23.750 080 12428.55 183.90 54536.35 88888.00 2015-03-21 08:48:23.875 080 12428.52 183.82 54536.38 88888.00 2015-03-21 08:48:24.000 080 12428.50 183.75 54536.35 88888.00 2015-03-21 08:48:24.125 080 12428.48 183.68 54536.38 88888.00 2015-03-21 08:48:24.250 080 12428.40 183.62 54536.45 88888.00 2015-03-21 08:48:24.375 080 12428.42 183.60 54536.43 88888.00 2015-03-21 08:48:24.500 080 12428.38 183.53 54536.45 88888.00 2015-03-21 08:48:24.625 080 12428.35 183.50 54536.47 88888.00 2015-03-21 08:48:24.750 080 12428.30 183.43 54536.50 88888.00 2015-03-21 08:48:24.875 080 12428.23 183.40 54536.47 88888.00 2015-03-21 08:48:25.000 080 12428.23 183.40 54536.50 88888.00 2015-03-21 08:48:25.125 080 12428.23 183.43 54536.53 88888.00 2015-03-21 08:48:25.250 080 12428.12 183.38 54536.55 88888.00 2015-03-21 08:48:25.375 080 12428.10 183.40 54536.55 88888.00 2015-03-21 08:48:25.500 080 12428.05 183.35 54536.55 88888.00 2015-03-21 08:48:25.625 080 12428.02 183.38 54536.60 88888.00 2015-03-21 08:48:25.750 080 12428.02 183.38 54536.62 88888.00 2015-03-21 08:48:25.875 080 12428.02 183.38 54536.65 88888.00 2015-03-21 08:48:26.000 080 12427.98 183.40 54536.65 88888.00 2015-03-21 08:48:26.125 080 12427.88 183.40 54536.68 88888.00 2015-03-21 08:48:26.250 080 12427.80 183.40 54536.70 88888.00 2015-03-21 08:48:26.375 080 12427.70 183.47 54536.70 88888.00 2015-03-21 08:48:26.500 080 12427.67 183.53 54536.72 88888.00 2015-03-21 08:48:26.625 080 12427.62 183.55 54536.72 88888.00 2015-03-21 08:48:26.750 080 12427.58 183.50 54536.72 88888.00 2015-03-21 08:48:26.875 080 12427.55 183.53 54536.72 88888.00 2015-03-21 08:48:27.000 080 12427.52 183.53 54536.72 88888.00 2015-03-21 08:48:27.125 080 12427.52 183.55 54536.75 88888.00 2015-03-21 08:48:27.250 080 12427.42 183.53 54536.75 88888.00 2015-03-21 08:48:27.375 080 12427.42 183.53 54536.75 88888.00 2015-03-21 08:48:27.500 080 12427.42 183.53 54536.78 88888.00 2015-03-21 08:48:27.625 080 12427.42 183.53 54536.78 88888.00 2015-03-21 08:48:27.750 080 12427.42 183.55 54536.80 88888.00 2015-03-21 08:48:27.875 080 12427.42 183.55 54536.80 88888.00 2015-03-21 08:48:28.000 080 12427.38 183.53 54536.80 88888.00 2015-03-21 08:48:28.125 080 12427.35 183.55 54536.82 88888.00 2015-03-21 08:48:28.250 080 12427.27 183.53 54536.82 88888.00 2015-03-21 08:48:28.375 080 12427.30 183.55 54536.82 88888.00 2015-03-21 08:48:28.500 080 12427.30 183.60 54536.85 88888.00 2015-03-21 08:48:28.625 080 12427.30 183.60 54536.88 88888.00 2015-03-21 08:48:28.750 080 12427.30 183.65 54536.88 88888.00 2015-03-21 08:48:28.875 080 12427.30 183.65 54536.88 88888.00 2015-03-21 08:48:29.000 080 12427.27 183.75 54536.85 88888.00 2015-03-21 08:48:29.125 080 12427.30 183.78 54536.88 88888.00 2015-03-21 08:48:29.250 080 12427.17 183.80 54536.88 88888.00 2015-03-21 08:48:29.375 080 12427.17 183.88 54536.85 88888.00 2015-03-21 08:48:29.500 080 12427.17 183.95 54536.85 88888.00 2015-03-21 08:48:29.625 080 12427.10 184.00 54536.88 88888.00 2015-03-21 08:48:29.750 080 12427.00 184.03 54536.82 88888.00 2015-03-21 08:48:29.875 080 12426.95 184.05 54536.82 88888.00 2015-03-21 08:48:30.000 080 12427.00 184.15 54536.82 88888.00 2015-03-21 08:48:30.125 080 12427.02 184.22 54536.82 88888.00 2015-03-21 08:48:30.250 080 12426.95 184.22 54536.82 88888.00 2015-03-21 08:48:30.375 080 12426.90 184.22 54536.80 88888.00 2015-03-21 08:48:30.500 080 12426.88 184.25 54536.80 88888.00 2015-03-21 08:48:30.625 080 12426.88 184.30 54536.78 88888.00 2015-03-21 08:48:30.750 080 12426.85 184.32 54536.78 88888.00 2015-03-21 08:48:30.875 080 12426.83 184.32 54536.78 88888.00 2015-03-21 08:48:31.000 080 12426.80 184.30 54536.80 88888.00 2015-03-21 08:48:31.125 080 12426.83 184.30 54536.80 88888.00 2015-03-21 08:48:31.250 080 12426.83 184.28 54536.78 88888.00 2015-03-21 08:48:31.375 080 12426.83 184.28 54536.75 88888.00 2015-03-21 08:48:31.500 080 12426.73 184.25 54536.75 88888.00 2015-03-21 08:48:31.625 080 12426.65 184.25 54536.75 88888.00 2015-03-21 08:48:31.750 080 12426.73 184.20 54536.72 88888.00 2015-03-21 08:48:31.875 080 12426.77 184.18 54536.70 88888.00 2015-03-21 08:48:32.000 080 12426.73 184.15 54536.70 88888.00 2015-03-21 08:48:32.125 080 12426.65 184.15 54536.70 88888.00 2015-03-21 08:48:32.250 080 12426.65 184.15 54536.70 88888.00 2015-03-21 08:48:32.375 080 12426.77 184.20 54536.70 88888.00 2015-03-21 08:48:32.500 080 12426.75 184.18 54536.70 88888.00 2015-03-21 08:48:32.625 080 12426.67 184.12 54536.68 88888.00 2015-03-21 08:48:32.750 080 12426.65 184.10 54536.65 88888.00 2015-03-21 08:48:32.875 080 12426.58 184.07 54536.65 88888.00 2015-03-21 08:48:33.000 080 12426.60 184.10 54536.62 88888.00 2015-03-21 08:48:33.125 080 12426.58 184.12 54536.65 88888.00 2015-03-21 08:48:33.250 080 12426.52 184.10 54536.68 88888.00 2015-03-21 08:48:33.375 080 12426.45 184.10 54536.65 88888.00 2015-03-21 08:48:33.500 080 12426.35 184.10 54536.68 88888.00 2015-03-21 08:48:33.625 080 12426.27 184.07 54536.68 88888.00 2015-03-21 08:48:33.750 080 12426.23 184.07 54536.68 88888.00 2015-03-21 08:48:33.875 080 12426.20 184.05 54536.68 88888.00 2015-03-21 08:48:34.000 080 12426.15 184.00 54536.62 88888.00 2015-03-21 08:48:34.125 080 12426.05 183.97 54536.62 88888.00 2015-03-21 08:48:34.250 080 12425.90 183.93 54536.65 88888.00 2015-03-21 08:48:34.375 080 12425.88 183.95 54536.68 88888.00 2015-03-21 08:48:34.500 080 12425.83 183.93 54536.68 88888.00 2015-03-21 08:48:34.625 080 12425.75 183.88 54536.65 88888.00 2015-03-21 08:48:34.750 080 12425.73 183.82 54536.62 88888.00 2015-03-21 08:48:34.875 080 12425.70 183.78 54536.65 88888.00 2015-03-21 08:48:35.000 080 12425.70 183.72 54536.68 88888.00 2015-03-21 08:48:35.125 080 12425.62 183.68 54536.65 88888.00 2015-03-21 08:48:35.250 080 12425.58 183.62 54536.65 88888.00 2015-03-21 08:48:35.375 080 12425.60 183.62 54536.65 88888.00 2015-03-21 08:48:35.500 080 12425.62 183.60 54536.65 88888.00 2015-03-21 08:48:35.625 080 12425.65 183.57 54536.68 88888.00 2015-03-21 08:48:35.750 080 12425.62 183.50 54536.68 88888.00 2015-03-21 08:48:35.875 080 12425.62 183.50 54536.70 88888.00 2015-03-21 08:48:36.000 080 12425.65 183.40 54536.70 88888.00 2015-03-21 08:48:36.125 080 12425.67 183.40 54536.72 88888.00 2015-03-21 08:48:36.250 080 12425.70 183.40 54536.72 88888.00 2015-03-21 08:48:36.375 080 12425.67 183.38 54536.72 88888.00 2015-03-21 08:48:36.500 080 12425.70 183.40 54536.70 88888.00 2015-03-21 08:48:36.625 080 12425.77 183.43 54536.72 88888.00 2015-03-21 08:48:36.750 080 12425.85 183.40 54536.72 88888.00 2015-03-21 08:48:36.875 080 12425.88 183.40 54536.70 88888.00 2015-03-21 08:48:37.000 080 12425.88 183.45 54536.70 88888.00 2015-03-21 08:48:37.125 080 12425.90 183.50 54536.72 88888.00 2015-03-21 08:48:37.250 080 12425.98 183.55 54536.75 88888.00 2015-03-21 08:48:37.375 080 12425.98 183.57 54536.75 88888.00 2015-03-21 08:48:37.500 080 12426.00 183.65 54536.75 88888.00 2015-03-21 08:48:37.625 080 12426.05 183.68 54536.72 88888.00 2015-03-21 08:48:37.750 080 12426.00 183.72 54536.70 88888.00 2015-03-21 08:48:37.875 080 12426.05 183.80 54536.70 88888.00 2015-03-21 08:48:38.000 080 12426.15 183.88 54536.70 88888.00 2015-03-21 08:48:38.125 080 12426.20 183.95 54536.72 88888.00 2015-03-21 08:48:38.250 080 12426.20 184.00 54536.72 88888.00 2015-03-21 08:48:38.375 080 12426.30 184.05 54536.72 88888.00 2015-03-21 08:48:38.500 080 12426.33 184.12 54536.72 88888.00 2015-03-21 08:48:38.625 080 12426.38 184.18 54536.72 88888.00 2015-03-21 08:48:38.750 080 12426.40 184.28 54536.70 88888.00 2015-03-21 08:48:38.875 080 12426.45 184.30 54536.68 88888.00 2015-03-21 08:48:39.000 080 12426.52 184.38 54536.62 88888.00 2015-03-21 08:48:39.125 080 12426.52 184.47 54536.65 88888.00 2015-03-21 08:48:39.250 080 12426.55 184.55 54536.68 88888.00 2015-03-21 08:48:39.375 080 12426.67 184.65 54536.65 88888.00 2015-03-21 08:48:39.500 080 12426.62 184.70 54536.65 88888.00 2015-03-21 08:48:39.625 080 12426.65 184.75 54536.62 88888.00 2015-03-21 08:48:39.750 080 12426.67 184.85 54536.62 88888.00 2015-03-21 08:48:39.875 080 12426.67 184.95 54536.62 88888.00 2015-03-21 08:48:40.000 080 12426.73 184.97 54536.57 88888.00 2015-03-21 08:48:40.125 080 12426.77 185.05 54536.57 88888.00 2015-03-21 08:48:40.250 080 12426.73 185.12 54536.57 88888.00 2015-03-21 08:48:40.375 080 12426.73 185.20 54536.55 88888.00 2015-03-21 08:48:40.500 080 12426.65 185.28 54536.55 88888.00 2015-03-21 08:48:40.625 080 12426.65 185.32 54536.55 88888.00 2015-03-21 08:48:40.750 080 12426.75 185.40 54536.60 88888.00 2015-03-21 08:48:40.875 080 12426.85 185.47 54536.60 88888.00 2015-03-21 08:48:41.000 080 12426.90 185.53 54536.57 88888.00 2015-03-21 08:48:41.125 080 12426.77 185.53 54536.57 88888.00 2015-03-21 08:48:41.250 080 12426.67 185.55 54536.57 88888.00 2015-03-21 08:48:41.375 080 12426.67 185.60 54536.55 88888.00 2015-03-21 08:48:41.500 080 12426.67 185.62 54536.50 88888.00 2015-03-21 08:48:41.625 080 12426.70 185.62 54536.53 88888.00 2015-03-21 08:48:41.750 080 12426.73 185.60 54536.50 88888.00 2015-03-21 08:48:41.875 080 12426.83 185.62 54536.47 88888.00 2015-03-21 08:48:42.000 080 12426.85 185.60 54536.47 88888.00 2015-03-21 08:48:42.125 080 12426.85 185.65 54536.45 88888.00 2015-03-21 08:48:42.250 080 12426.85 185.65 54536.45 88888.00 2015-03-21 08:48:42.375 080 12427.00 185.68 54536.43 88888.00 2015-03-21 08:48:42.500 080 12427.02 185.65 54536.43 88888.00 2015-03-21 08:48:42.625 080 12427.10 185.65 54536.38 88888.00 2015-03-21 08:48:42.750 080 12427.17 185.68 54536.38 88888.00 2015-03-21 08:48:42.875 080 12427.23 185.65 54536.38 88888.00 2015-03-21 08:48:43.000 080 12427.25 185.65 54536.35 88888.00 2015-03-21 08:48:43.125 080 12427.30 185.62 54536.35 88888.00 2015-03-21 08:48:43.250 080 12427.35 185.57 54536.32 88888.00 2015-03-21 08:48:43.375 080 12427.40 185.57 54536.28 88888.00 2015-03-21 08:48:43.500 080 12427.40 185.57 54536.25 88888.00 2015-03-21 08:48:43.625 080 12427.48 185.55 54536.25 88888.00 2015-03-21 08:48:43.750 080 12427.60 185.53 54536.25 88888.00 2015-03-21 08:48:43.875 080 12427.70 185.53 54536.25 88888.00 2015-03-21 08:48:44.000 080 12427.77 185.47 54536.22 88888.00 2015-03-21 08:48:44.125 080 12427.88 185.43 54536.22 88888.00 2015-03-21 08:48:44.250 080 12427.92 185.40 54536.22 88888.00 2015-03-21 08:48:44.375 080 12427.98 185.43 54536.22 88888.00 2015-03-21 08:48:44.500 080 12428.00 185.40 54536.18 88888.00 2015-03-21 08:48:44.625 080 12428.08 185.38 54536.15 88888.00 2015-03-21 08:48:44.750 080 12428.17 185.32 54536.10 88888.00 2015-03-21 08:48:44.875 080 12428.10 185.30 54536.10 88888.00 2015-03-21 08:48:45.000 080 12428.08 185.25 54536.07 88888.00 2015-03-21 08:48:45.125 080 12428.15 185.22 54536.07 88888.00 2015-03-21 08:48:45.250 080 12428.27 185.18 54536.10 88888.00 2015-03-21 08:48:45.375 080 12428.38 185.15 54536.07 88888.00 2015-03-21 08:48:45.500 080 12428.45 185.15 54536.03 88888.00 2015-03-21 08:48:45.625 080 12428.48 185.10 54536.00 88888.00 2015-03-21 08:48:45.750 080 12428.52 185.10 54536.00 88888.00 2015-03-21 08:48:45.875 080 12428.60 185.07 54536.00 88888.00 2015-03-21 08:48:46.000 080 12428.67 185.07 54536.00 88888.00 2015-03-21 08:48:46.125 080 12428.67 185.05 54536.00 88888.00 2015-03-21 08:48:46.250 080 12428.67 185.00 54535.97 88888.00 2015-03-21 08:48:46.375 080 12428.75 185.03 54535.97 88888.00 2015-03-21 08:48:46.500 080 12428.75 185.03 54535.97 88888.00 2015-03-21 08:48:46.625 080 12428.75 184.97 54535.97 88888.00 2015-03-21 08:48:46.750 080 12428.75 185.00 54535.97 88888.00 2015-03-21 08:48:46.875 080 12428.73 185.00 54535.95 88888.00 2015-03-21 08:48:47.000 080 12428.65 184.97 54535.93 88888.00 2015-03-21 08:48:47.125 080 12428.65 185.03 54535.93 88888.00 2015-03-21 08:48:47.250 080 12428.55 185.07 54535.95 88888.00 2015-03-21 08:48:47.375 080 12428.55 185.12 54535.95 88888.00 2015-03-21 08:48:47.500 080 12428.50 185.10 54535.90 88888.00 2015-03-21 08:48:47.625 080 12428.48 185.12 54535.90 88888.00 2015-03-21 08:48:47.750 080 12428.42 185.20 54535.93 88888.00 2015-03-21 08:48:47.875 080 12428.42 185.20 54535.95 88888.00 2015-03-21 08:48:48.000 080 12428.33 185.22 54535.90 88888.00 2015-03-21 08:48:48.125 080 12428.23 185.25 54535.93 88888.00 2015-03-21 08:48:48.250 080 12428.17 185.25 54535.93 88888.00 2015-03-21 08:48:48.375 080 12428.17 185.30 54535.93 88888.00 2015-03-21 08:48:48.500 080 12428.15 185.32 54535.93 88888.00 2015-03-21 08:48:48.625 080 12428.08 185.30 54535.93 88888.00 2015-03-21 08:48:48.750 080 12428.05 185.30 54535.93 88888.00 2015-03-21 08:48:48.875 080 12427.98 185.28 54535.93 88888.00 2015-03-21 08:48:49.000 080 12427.88 185.28 54535.90 88888.00 2015-03-21 08:48:49.125 080 12427.80 185.25 54535.90 88888.00 2015-03-21 08:48:49.250 080 12427.83 185.22 54535.93 88888.00 2015-03-21 08:48:49.375 080 12427.77 185.20 54535.93 88888.00 2015-03-21 08:48:49.500 080 12427.73 185.25 54535.97 88888.00 2015-03-21 08:48:49.625 080 12427.73 185.25 54535.97 88888.00 2015-03-21 08:48:49.750 080 12427.67 185.20 54535.95 88888.00 2015-03-21 08:48:49.875 080 12427.70 185.20 54535.95 88888.00 2015-03-21 08:48:50.000 080 12427.65 185.20 54535.93 88888.00 2015-03-21 08:48:50.125 080 12427.62 185.22 54535.97 88888.00 2015-03-21 08:48:50.250 080 12427.58 185.18 54536.00 88888.00 2015-03-21 08:48:50.375 080 12427.60 185.18 54536.00 88888.00 2015-03-21 08:48:50.500 080 12427.60 185.15 54536.00 88888.00 2015-03-21 08:48:50.625 080 12427.52 185.10 54536.00 88888.00 2015-03-21 08:48:50.750 080 12427.50 185.07 54536.00 88888.00 2015-03-21 08:48:50.875 080 12427.50 185.05 54536.00 88888.00 2015-03-21 08:48:51.000 080 12427.50 185.00 54536.03 88888.00 2015-03-21 08:48:51.125 080 12427.40 184.93 54536.03 88888.00 2015-03-21 08:48:51.250 080 12427.30 184.80 54536.03 88888.00 2015-03-21 08:48:51.375 080 12427.27 184.75 54536.05 88888.00 2015-03-21 08:48:51.500 080 12427.27 184.70 54536.03 88888.00 2015-03-21 08:48:51.625 080 12427.30 184.62 54536.05 88888.00 2015-03-21 08:48:51.750 080 12427.35 184.57 54536.03 88888.00 2015-03-21 08:48:51.875 080 12427.30 184.53 54536.05 88888.00 2015-03-21 08:48:52.000 080 12427.20 184.45 54536.07 88888.00 2015-03-21 08:48:52.125 080 12427.12 184.38 54536.07 88888.00 2015-03-21 08:48:52.250 080 12427.05 184.22 54536.07 88888.00 2015-03-21 08:48:52.375 080 12427.02 184.15 54536.05 88888.00 2015-03-21 08:48:52.500 080 12427.02 184.03 54536.03 88888.00 2015-03-21 08:48:52.625 080 12427.00 183.97 54536.05 88888.00 2015-03-21 08:48:52.750 080 12426.88 183.88 54536.10 88888.00 2015-03-21 08:48:52.875 080 12426.83 183.75 54536.12 88888.00 2015-03-21 08:48:53.000 080 12426.77 183.70 54536.12 88888.00 2015-03-21 08:48:53.125 080 12426.70 183.60 54536.12 88888.00 2015-03-21 08:48:53.250 080 12426.67 183.50 54536.10 88888.00 2015-03-21 08:48:53.375 080 12426.67 183.43 54536.10 88888.00 2015-03-21 08:48:53.500 080 12426.62 183.38 54536.10 88888.00 2015-03-21 08:48:53.625 080 12426.55 183.35 54536.15 88888.00 2015-03-21 08:48:53.750 080 12426.42 183.30 54536.15 88888.00 2015-03-21 08:48:53.875 080 12426.27 183.22 54536.18 88888.00 2015-03-21 08:48:54.000 080 12426.25 183.20 54536.15 88888.00 2015-03-21 08:48:54.125 080 12426.20 183.20 54536.18 88888.00 2015-03-21 08:48:54.250 080 12426.02 183.12 54536.15 88888.00 2015-03-21 08:48:54.375 080 12425.95 183.15 54536.18 88888.00 2015-03-21 08:48:54.500 080 12425.80 183.15 54536.20 88888.00 2015-03-21 08:48:54.625 080 12425.65 183.15 54536.20 88888.00 2015-03-21 08:48:54.750 080 12425.52 183.15 54536.22 88888.00 2015-03-21 08:48:54.875 080 12425.33 183.20 54536.20 88888.00 2015-03-21 08:48:55.000 080 12425.17 183.20 54536.22 88888.00 2015-03-21 08:48:55.125 080 12425.05 183.22 54536.25 88888.00 2015-03-21 08:48:55.250 080 12424.83 183.28 54536.28 88888.00 2015-03-21 08:48:55.375 080 12424.67 183.30 54536.25 88888.00 2015-03-21 08:48:55.500 080 12424.42 183.38 54536.28 88888.00 2015-03-21 08:48:55.625 080 12424.27 183.47 54536.28 88888.00 2015-03-21 08:48:55.750 080 12424.15 183.53 54536.32 88888.00 2015-03-21 08:48:55.875 080 12424.00 183.60 54536.35 88888.00 2015-03-21 08:48:56.000 080 12423.73 183.68 54536.35 88888.00 2015-03-21 08:48:56.125 080 12423.48 183.75 54536.35 88888.00 2015-03-21 08:48:56.250 080 12423.25 183.80 54536.35 88888.00 2015-03-21 08:48:56.375 080 12423.10 183.88 54536.35 88888.00 2015-03-21 08:48:56.500 080 12422.98 184.03 54536.35 88888.00 2015-03-21 08:48:56.625 080 12422.85 184.12 54536.40 88888.00 2015-03-21 08:48:56.750 080 12422.65 184.20 54536.40 88888.00 2015-03-21 08:48:56.875 080 12422.45 184.28 54536.40 88888.00 2015-03-21 08:48:57.000 080 12422.23 184.35 54536.40 88888.00 2015-03-21 08:48:57.125 080 12421.95 184.43 54536.40 88888.00 2015-03-21 08:48:57.250 080 12421.85 184.50 54536.45 88888.00 2015-03-21 08:48:57.375 080 12421.83 184.60 54536.50 88888.00 2015-03-21 08:48:57.500 080 12421.65 184.68 54536.50 88888.00 2015-03-21 08:48:57.625 080 12421.45 184.72 54536.50 88888.00 2015-03-21 08:48:57.750 080 12421.38 184.75 54536.47 88888.00 2015-03-21 08:48:57.875 080 12421.35 184.78 54536.47 88888.00 2015-03-21 08:48:58.000 080 12421.23 184.85 54536.47 88888.00 2015-03-21 08:48:58.125 080 12421.15 184.88 54536.53 88888.00 2015-03-21 08:48:58.250 080 12421.15 184.90 54536.53 88888.00 2015-03-21 08:48:58.375 080 12421.12 184.97 54536.53 88888.00 2015-03-21 08:48:58.500 080 12420.98 185.00 54536.50 88888.00 2015-03-21 08:48:58.625 080 12420.85 185.03 54536.53 88888.00 2015-03-21 08:48:58.750 080 12420.85 185.07 54536.55 88888.00 2015-03-21 08:48:58.875 080 12420.80 185.07 54536.57 88888.00 2015-03-21 08:48:59.000 080 12420.77 185.05 54536.60 88888.00 2015-03-21 08:48:59.125 080 12420.73 185.05 54536.60 88888.00 2015-03-21 08:48:59.250 080 12420.65 185.07 54536.62 88888.00 2015-03-21 08:48:59.375 080 12420.67 185.07 54536.60 88888.00 2015-03-21 08:48:59.500 080 12420.73 185.10 54536.62 88888.00 2015-03-21 08:48:59.625 080 12420.77 185.07 54536.62 88888.00 2015-03-21 08:48:59.750 080 12420.80 185.07 54536.62 88888.00 2015-03-21 08:48:59.875 080 12420.77 185.05 54536.62 88888.00 2015-03-21 08:49:00.000 080 12420.80 185.03 54536.65 88888.00 2015-03-21 08:49:00.125 080 12420.83 184.97 54536.68 88888.00 2015-03-21 08:49:00.250 080 12420.83 184.93 54536.70 88888.00 2015-03-21 08:49:00.375 080 12420.85 184.95 54536.68 88888.00 2015-03-21 08:49:00.500 080 12420.95 184.93 54536.70 88888.00 2015-03-21 08:49:00.625 080 12421.00 184.88 54536.70 88888.00 2015-03-21 08:49:00.750 080 12420.98 184.82 54536.70 88888.00 2015-03-21 08:49:00.875 080 12421.02 184.78 54536.70 88888.00 2015-03-21 08:49:01.000 080 12421.10 184.70 54536.70 88888.00 2015-03-21 08:49:01.125 080 12421.15 184.68 54536.70 88888.00 2015-03-21 08:49:01.250 080 12421.17 184.60 54536.72 88888.00 2015-03-21 08:49:01.375 080 12421.25 184.55 54536.72 88888.00 2015-03-21 08:49:01.500 080 12421.33 184.53 54536.75 88888.00 2015-03-21 08:49:01.625 080 12421.40 184.47 54536.75 88888.00 2015-03-21 08:49:01.750 080 12421.42 184.40 54536.75 88888.00 2015-03-21 08:49:01.875 080 12421.42 184.32 54536.75 88888.00 2015-03-21 08:49:02.000 080 12421.45 184.28 54536.72 88888.00 2015-03-21 08:49:02.125 080 12421.42 184.22 54536.75 88888.00 2015-03-21 08:49:02.250 080 12421.48 184.18 54536.78 88888.00 2015-03-21 08:49:02.375 080 12421.52 184.12 54536.78 88888.00 2015-03-21 08:49:02.500 080 12421.50 184.05 54536.78 88888.00 2015-03-21 08:49:02.625 080 12421.52 184.03 54536.78 88888.00 2015-03-21 08:49:02.750 080 12421.55 183.97 54536.78 88888.00 2015-03-21 08:49:02.875 080 12421.62 183.90 54536.78 88888.00 2015-03-21 08:49:03.000 080 12421.77 183.85 54536.75 88888.00 2015-03-21 08:49:03.125 080 12421.90 183.82 54536.78 88888.00 2015-03-21 08:49:03.250 080 12422.02 183.70 54536.78 88888.00 2015-03-21 08:49:03.375 080 12422.12 183.72 54536.75 88888.00 2015-03-21 08:49:03.500 080 12422.20 183.70 54536.72 88888.00 2015-03-21 08:49:03.625 080 12422.27 183.68 54536.72 88888.00 2015-03-21 08:49:03.750 080 12422.35 183.60 54536.72 88888.00 2015-03-21 08:49:03.875 080 12422.48 183.57 54536.72 88888.00 2015-03-21 08:49:04.000 080 12422.52 183.57 54536.70 88888.00 2015-03-21 08:49:04.125 080 12422.55 183.53 54536.70 88888.00 2015-03-21 08:49:04.250 080 12422.62 183.47 54536.70 88888.00 2015-03-21 08:49:04.375 080 12422.73 183.45 54536.70 88888.00 2015-03-21 08:49:04.500 080 12422.75 183.45 54536.70 88888.00 2015-03-21 08:49:04.625 080 12422.85 183.45 54536.70 88888.00 2015-03-21 08:49:04.750 080 12422.98 183.40 54536.68 88888.00 2015-03-21 08:49:04.875 080 12423.10 183.38 54536.65 88888.00 2015-03-21 08:49:05.000 080 12423.15 183.40 54536.65 88888.00 2015-03-21 08:49:05.125 080 12423.20 183.40 54536.60 88888.00 2015-03-21 08:49:05.250 080 12423.25 183.38 54536.60 88888.00 2015-03-21 08:49:05.375 080 12423.35 183.38 54536.60 88888.00 2015-03-21 08:49:05.500 080 12423.38 183.35 54536.60 88888.00 2015-03-21 08:49:05.625 080 12423.42 183.35 54536.60 88888.00 2015-03-21 08:49:05.750 080 12423.52 183.35 54536.57 88888.00 2015-03-21 08:49:05.875 080 12423.62 183.38 54536.57 88888.00 2015-03-21 08:49:06.000 080 12423.70 183.35 54536.55 88888.00 2015-03-21 08:49:06.125 080 12423.73 183.35 54536.55 88888.00 2015-03-21 08:49:06.250 080 12423.85 183.38 54536.55 88888.00 2015-03-21 08:49:06.375 080 12423.95 183.40 54536.50 88888.00 2015-03-21 08:49:06.500 080 12424.08 183.50 54536.50 88888.00 2015-03-21 08:49:06.625 080 12424.15 183.50 54536.50 88888.00 2015-03-21 08:49:06.750 080 12424.17 183.50 54536.50 88888.00 2015-03-21 08:49:06.875 080 12424.17 183.53 54536.50 88888.00 2015-03-21 08:49:07.000 080 12424.27 183.57 54536.47 88888.00 2015-03-21 08:49:07.125 080 12424.38 183.57 54536.45 88888.00 2015-03-21 08:49:07.250 080 12424.42 183.60 54536.47 88888.00 2015-03-21 08:49:07.375 080 12424.60 183.65 54536.43 88888.00 2015-03-21 08:49:07.500 080 12424.70 183.70 54536.40 88888.00 2015-03-21 08:49:07.625 080 12424.77 183.78 54536.40 88888.00 2015-03-21 08:49:07.750 080 12424.85 183.80 54536.38 88888.00 2015-03-21 08:49:07.875 080 12424.92 183.82 54536.40 88888.00 2015-03-21 08:49:08.000 080 12425.05 183.85 54536.35 88888.00 2015-03-21 08:49:08.125 080 12425.10 183.93 54536.35 88888.00 2015-03-21 08:49:08.250 080 12425.10 183.93 54536.35 88888.00 2015-03-21 08:49:08.375 080 12425.23 183.97 54536.38 88888.00 2015-03-21 08:49:08.500 080 12425.27 184.03 54536.35 88888.00 2015-03-21 08:49:08.625 080 12425.30 184.05 54536.35 88888.00 2015-03-21 08:49:08.750 080 12425.33 184.12 54536.32 88888.00 2015-03-21 08:49:08.875 080 12425.42 184.18 54536.35 88888.00 2015-03-21 08:49:09.000 080 12425.52 184.25 54536.38 88888.00 2015-03-21 08:49:09.125 080 12425.52 184.25 54536.38 88888.00 2015-03-21 08:49:09.250 080 12425.45 184.25 54536.38 88888.00 2015-03-21 08:49:09.375 080 12425.45 184.30 54536.35 88888.00 2015-03-21 08:49:09.500 080 12425.50 184.35 54536.38 88888.00 2015-03-21 08:49:09.625 080 12425.50 184.38 54536.35 88888.00 2015-03-21 08:49:09.750 080 12425.50 184.40 54536.38 88888.00 2015-03-21 08:49:09.875 080 12425.45 184.45 54536.38 88888.00 2015-03-21 08:49:10.000 080 12425.48 184.47 54536.35 88888.00 2015-03-21 08:49:10.125 080 12425.50 184.43 54536.38 88888.00 2015-03-21 08:49:10.250 080 12425.48 184.43 54536.38 88888.00 2015-03-21 08:49:10.375 080 12425.50 184.47 54536.38 88888.00 2015-03-21 08:49:10.500 080 12425.40 184.47 54536.40 88888.00 2015-03-21 08:49:10.625 080 12425.35 184.47 54536.43 88888.00 2015-03-21 08:49:10.750 080 12425.30 184.47 54536.47 88888.00 2015-03-21 08:49:10.875 080 12425.35 184.53 54536.50 88888.00 2015-03-21 08:49:11.000 080 12425.33 184.47 54536.50 88888.00 2015-03-21 08:49:11.125 080 12425.25 184.47 54536.50 88888.00 2015-03-21 08:49:11.250 080 12425.08 184.47 54536.50 88888.00 2015-03-21 08:49:11.375 080 12424.95 184.50 54536.47 88888.00 2015-03-21 08:49:11.500 080 12424.88 184.50 54536.53 88888.00 2015-03-21 08:49:11.625 080 12424.92 184.53 54536.55 88888.00 2015-03-21 08:49:11.750 080 12424.98 184.53 54536.55 88888.00 2015-03-21 08:49:11.875 080 12424.90 184.47 54536.55 88888.00 2015-03-21 08:49:12.000 080 12424.80 184.47 54536.53 88888.00 2015-03-21 08:49:12.125 080 12424.77 184.50 54536.55 88888.00 2015-03-21 08:49:12.250 080 12424.75 184.45 54536.57 88888.00 2015-03-21 08:49:12.375 080 12424.70 184.43 54536.55 88888.00 2015-03-21 08:49:12.500 080 12424.58 184.43 54536.55 88888.00 2015-03-21 08:49:12.625 080 12424.50 184.45 54536.57 88888.00 2015-03-21 08:49:12.750 080 12424.48 184.40 54536.57 88888.00 2015-03-21 08:49:12.875 080 12424.48 184.32 54536.60 88888.00 2015-03-21 08:49:13.000 080 12424.40 184.30 54536.60 88888.00 2015-03-21 08:49:13.125 080 12424.30 184.25 54536.62 88888.00 2015-03-21 08:49:13.250 080 12424.17 184.15 54536.62 88888.00 2015-03-21 08:49:13.375 080 12424.20 184.15 54536.62 88888.00 2015-03-21 08:49:13.500 080 12424.17 184.07 54536.62 88888.00 2015-03-21 08:49:13.625 080 12424.10 184.03 54536.65 88888.00 2015-03-21 08:49:13.750 080 12424.05 183.97 54536.65 88888.00 2015-03-21 08:49:13.875 080 12423.98 183.95 54536.68 88888.00 2015-03-21 08:49:14.000 080 12423.92 183.88 54536.68 88888.00 2015-03-21 08:49:14.125 080 12423.85 183.78 54536.70 88888.00 2015-03-21 08:49:14.250 080 12423.77 183.70 54536.72 88888.00 2015-03-21 08:49:14.375 080 12423.70 183.68 54536.72 88888.00 2015-03-21 08:49:14.500 080 12423.65 183.65 54536.72 88888.00 2015-03-21 08:49:14.625 080 12423.55 183.62 54536.75 88888.00 2015-03-21 08:49:14.750 080 12423.45 183.55 54536.75 88888.00 2015-03-21 08:49:14.875 080 12423.38 183.55 54536.75 88888.00 2015-03-21 08:49:15.000 080 12423.30 183.53 54536.78 88888.00 2015-03-21 08:49:15.125 080 12423.23 183.47 54536.80 88888.00 2015-03-21 08:49:15.250 080 12423.08 183.43 54536.80 88888.00 2015-03-21 08:49:15.375 080 12422.92 183.43 54536.80 88888.00 2015-03-21 08:49:15.500 080 12422.85 183.40 54536.82 88888.00 2015-03-21 08:49:15.625 080 12422.75 183.32 54536.88 88888.00 2015-03-21 08:49:15.750 080 12422.60 183.28 54536.90 88888.00 2015-03-21 08:49:15.875 080 12422.45 183.25 54536.90 88888.00 2015-03-21 08:49:16.000 080 12422.38 183.20 54536.90 88888.00 2015-03-21 08:49:16.125 080 12422.25 183.20 54536.93 88888.00 2015-03-21 08:49:16.250 080 12422.05 183.15 54536.97 88888.00 2015-03-21 08:49:16.375 080 12421.92 183.12 54537.03 88888.00 2015-03-21 08:49:16.500 080 12421.83 183.10 54537.03 88888.00 2015-03-21 08:49:16.625 080 12421.75 183.07 54537.05 88888.00 2015-03-21 08:49:16.750 080 12421.62 183.10 54537.05 88888.00 2015-03-21 08:49:16.875 080 12421.42 183.10 54537.07 88888.00 2015-03-21 08:49:17.000 080 12421.25 183.05 54537.10 88888.00 2015-03-21 08:49:17.125 080 12421.12 183.07 54537.10 88888.00 2015-03-21 08:49:17.250 080 12420.92 183.07 54537.18 88888.00 2015-03-21 08:49:17.375 080 12420.77 183.10 54537.22 88888.00 2015-03-21 08:49:17.500 080 12420.55 183.10 54537.25 88888.00 2015-03-21 08:49:17.625 080 12420.33 183.07 54537.25 88888.00 2015-03-21 08:49:17.750 080 12420.15 183.12 54537.28 88888.00 2015-03-21 08:49:17.875 080 12420.00 183.07 54537.28 88888.00 2015-03-21 08:49:18.000 080 12419.90 183.10 54537.32 88888.00 2015-03-21 08:49:18.125 080 12419.70 183.15 54537.38 88888.00 2015-03-21 08:49:18.250 080 12419.42 183.12 54537.40 88888.00 2015-03-21 08:49:18.375 080 12419.27 183.20 54537.38 88888.00 2015-03-21 08:49:18.500 080 12419.17 183.25 54537.43 88888.00 2015-03-21 08:49:18.625 080 12419.02 183.32 54537.47 88888.00 2015-03-21 08:49:18.750 080 12418.83 183.35 54537.50 88888.00 2015-03-21 08:49:18.875 080 12418.62 183.43 54537.50 88888.00 2015-03-21 08:49:19.000 080 12418.40 183.50 54537.50 88888.00 2015-03-21 08:49:19.125 080 12418.25 183.55 54537.55 88888.00 2015-03-21 08:49:19.250 080 12418.05 183.60 54537.57 88888.00 2015-03-21 08:49:19.375 080 12417.85 183.68 54537.60 88888.00 2015-03-21 08:49:19.500 080 12417.67 183.75 54537.60 88888.00 2015-03-21 08:49:19.625 080 12417.50 183.82 54537.60 88888.00 2015-03-21 08:49:19.750 080 12417.35 183.88 54537.60 88888.00 2015-03-21 08:49:19.875 080 12417.20 183.93 54537.62 88888.00 2015-03-21 08:49:20.000 080 12417.05 183.93 54537.62 88888.00 2015-03-21 08:49:20.125 080 12416.92 183.97 54537.68 88888.00 2015-03-21 08:49:20.250 080 12416.83 184.03 54537.70 88888.00 2015-03-21 08:49:20.375 080 12416.75 184.07 54537.68 88888.00 2015-03-21 08:49:20.500 080 12416.60 184.10 54537.68 88888.00 2015-03-21 08:49:20.625 080 12416.42 184.10 54537.70 88888.00 2015-03-21 08:49:20.750 080 12416.27 184.10 54537.72 88888.00 2015-03-21 08:49:20.875 080 12416.15 184.10 54537.70 88888.00 2015-03-21 08:49:21.000 080 12416.10 184.07 54537.75 88888.00 2015-03-21 08:49:21.125 080 12416.10 184.10 54537.78 88888.00 2015-03-21 08:49:21.250 080 12415.98 184.07 54537.78 88888.00 2015-03-21 08:49:21.375 080 12415.80 184.03 54537.78 88888.00 2015-03-21 08:49:21.500 080 12415.67 184.00 54537.80 88888.00 2015-03-21 08:49:21.625 080 12415.55 183.97 54537.80 88888.00 2015-03-21 08:49:21.750 080 12415.50 183.95 54537.82 88888.00 2015-03-21 08:49:21.875 080 12415.38 183.90 54537.88 88888.00 2015-03-21 08:49:22.000 080 12415.33 183.82 54537.88 88888.00 2015-03-21 08:49:22.125 080 12415.30 183.75 54537.88 88888.00 2015-03-21 08:49:22.250 080 12415.27 183.68 54537.90 88888.00 2015-03-21 08:49:22.375 080 12415.20 183.68 54537.93 88888.00 2015-03-21 08:49:22.500 080 12415.12 183.60 54537.93 88888.00 2015-03-21 08:49:22.625 080 12415.05 183.50 54537.90 88888.00 2015-03-21 08:49:22.750 080 12414.98 183.40 54537.93 88888.00 2015-03-21 08:49:22.875 080 12414.90 183.35 54537.95 88888.00 2015-03-21 08:49:23.000 080 12414.85 183.30 54537.95 88888.00 2015-03-21 08:49:23.125 080 12414.77 183.25 54537.97 88888.00 2015-03-21 08:49:23.250 080 12414.73 183.20 54537.97 88888.00 2015-03-21 08:49:23.375 080 12414.75 183.15 54538.00 88888.00 2015-03-21 08:49:23.500 080 12414.70 183.15 54538.00 88888.00 2015-03-21 08:49:23.625 080 12414.60 183.07 54538.00 88888.00 2015-03-21 08:49:23.750 080 12414.52 183.03 54538.00 88888.00 2015-03-21 08:49:23.875 080 12414.52 182.93 54538.03 88888.00 2015-03-21 08:49:24.000 080 12414.42 182.90 54538.03 88888.00 2015-03-21 08:49:24.125 080 12414.30 182.88 54538.00 88888.00 2015-03-21 08:49:24.250 080 12414.27 182.80 54538.05 88888.00 2015-03-21 08:49:24.375 080 12414.30 182.80 54538.05 88888.00 2015-03-21 08:49:24.500 080 12414.20 182.70 54538.05 88888.00 2015-03-21 08:49:24.625 080 12414.12 182.68 54538.05 88888.00 2015-03-21 08:49:24.750 080 12413.98 182.65 54538.07 88888.00 2015-03-21 08:49:24.875 080 12413.83 182.60 54538.05 88888.00 2015-03-21 08:49:25.000 080 12413.77 182.55 54538.05 88888.00 2015-03-21 08:49:25.125 080 12413.77 182.50 54538.07 88888.00 2015-03-21 08:49:25.250 080 12413.80 182.47 54538.07 88888.00 2015-03-21 08:49:25.375 080 12413.73 182.47 54538.05 88888.00 2015-03-21 08:49:25.500 080 12413.67 182.47 54538.07 88888.00 2015-03-21 08:49:25.625 080 12413.65 182.45 54538.07 88888.00 2015-03-21 08:49:25.750 080 12413.60 182.45 54538.07 88888.00 2015-03-21 08:49:25.875 080 12413.52 182.45 54538.07 88888.00 2015-03-21 08:49:26.000 080 12413.45 182.45 54538.05 88888.00 2015-03-21 08:49:26.125 080 12413.45 182.47 54538.07 88888.00 2015-03-21 08:49:26.250 080 12413.45 182.45 54538.07 88888.00 2015-03-21 08:49:26.375 080 12413.40 182.47 54538.05 88888.00 2015-03-21 08:49:26.500 080 12413.38 182.45 54538.03 88888.00 2015-03-21 08:49:26.625 080 12413.40 182.50 54538.05 88888.00 2015-03-21 08:49:26.750 080 12413.38 182.55 54538.07 88888.00 2015-03-21 08:49:26.875 080 12413.27 182.60 54538.05 88888.00 2015-03-21 08:49:27.000 080 12413.20 182.65 54538.03 88888.00 2015-03-21 08:49:27.125 080 12413.25 182.68 54538.00 88888.00 2015-03-21 08:49:27.250 080 12413.23 182.75 54538.03 88888.00 2015-03-21 08:49:27.375 080 12413.23 182.82 54538.03 88888.00 2015-03-21 08:49:27.500 080 12413.27 182.80 54537.97 88888.00 2015-03-21 08:49:27.625 080 12413.30 182.85 54537.95 88888.00 2015-03-21 08:49:27.750 080 12413.35 182.93 54537.93 88888.00 2015-03-21 08:49:27.875 080 12413.42 182.95 54537.93 88888.00 2015-03-21 08:49:28.000 080 12413.45 183.00 54537.90 88888.00 2015-03-21 08:49:28.125 080 12413.50 183.07 54537.93 88888.00 2015-03-21 08:49:28.250 080 12413.58 183.07 54537.88 88888.00 2015-03-21 08:49:28.375 080 12413.70 183.10 54537.85 88888.00 2015-03-21 08:49:28.500 080 12413.73 183.12 54537.85 88888.00 2015-03-21 08:49:28.625 080 12413.80 183.12 54537.82 88888.00 2015-03-21 08:49:28.750 080 12413.90 183.18 54537.80 88888.00 2015-03-21 08:49:28.875 080 12413.98 183.20 54537.80 88888.00 2015-03-21 08:49:29.000 080 12414.05 183.18 54537.75 88888.00 2015-03-21 08:49:29.125 080 12414.05 183.20 54537.75 88888.00 2015-03-21 08:49:29.250 080 12414.02 183.20 54537.75 88888.00 2015-03-21 08:49:29.375 080 12414.05 183.20 54537.72 88888.00 2015-03-21 08:49:29.500 080 12414.12 183.22 54537.70 88888.00 2015-03-21 08:49:29.625 080 12414.17 183.25 54537.70 88888.00 2015-03-21 08:49:29.750 080 12414.23 183.25 54537.68 88888.00 2015-03-21 08:49:29.875 080 12414.23 183.20 54537.68 88888.00 2015-03-21 08:49:30.000 080 12414.27 183.25 54537.68 88888.00 2015-03-21 08:49:30.125 080 12414.38 183.25 54537.65 88888.00 2015-03-21 08:49:30.250 080 12414.42 183.22 54537.62 88888.00 2015-03-21 08:49:30.375 080 12414.48 183.28 54537.62 88888.00 2015-03-21 08:49:30.500 080 12414.50 183.30 54537.60 88888.00 2015-03-21 08:49:30.625 080 12414.50 183.32 54537.57 88888.00 2015-03-21 08:49:30.750 080 12414.52 183.35 54537.55 88888.00 2015-03-21 08:49:30.875 080 12414.58 183.38 54537.55 88888.00 2015-03-21 08:49:31.000 080 12414.62 183.38 54537.53 88888.00 2015-03-21 08:49:31.125 080 12414.58 183.43 54537.53 88888.00 2015-03-21 08:49:31.250 080 12414.55 183.45 54537.50 88888.00 2015-03-21 08:49:31.375 080 12414.60 183.45 54537.47 88888.00 2015-03-21 08:49:31.500 080 12414.67 183.45 54537.47 88888.00 2015-03-21 08:49:31.625 080 12414.73 183.50 54537.45 88888.00 2015-03-21 08:49:31.750 080 12414.73 183.53 54537.45 88888.00 2015-03-21 08:49:31.875 080 12414.75 183.50 54537.40 88888.00 2015-03-21 08:49:32.000 080 12414.70 183.50 54537.32 88888.00 2015-03-21 08:49:32.125 080 12414.67 183.50 54537.32 88888.00 2015-03-21 08:49:32.250 080 12414.65 183.53 54537.32 88888.00 2015-03-21 08:49:32.375 080 12414.62 183.57 54537.35 88888.00 2015-03-21 08:49:32.500 080 12414.60 183.50 54537.32 88888.00 2015-03-21 08:49:32.625 080 12414.67 183.47 54537.28 88888.00 2015-03-21 08:49:32.750 080 12414.77 183.47 54537.25 88888.00 2015-03-21 08:49:32.875 080 12414.83 183.45 54537.22 88888.00 2015-03-21 08:49:33.000 080 12414.77 183.40 54537.20 88888.00 2015-03-21 08:49:33.125 080 12414.75 183.35 54537.20 88888.00 2015-03-21 08:49:33.250 080 12414.77 183.30 54537.18 88888.00 2015-03-21 08:49:33.375 080 12414.85 183.32 54537.18 88888.00 2015-03-21 08:49:33.500 080 12414.83 183.30 54537.15 88888.00 2015-03-21 08:49:33.625 080 12414.85 183.28 54537.12 88888.00 2015-03-21 08:49:33.750 080 12414.90 183.25 54537.10 88888.00 2015-03-21 08:49:33.875 080 12414.90 183.22 54537.07 88888.00 2015-03-21 08:49:34.000 080 12414.88 183.18 54537.05 88888.00 2015-03-21 08:49:34.125 080 12414.88 183.20 54537.05 88888.00 2015-03-21 08:49:34.250 080 12414.88 183.18 54537.00 88888.00 2015-03-21 08:49:34.375 080 12414.90 183.18 54536.95 88888.00 2015-03-21 08:49:34.500 080 12414.88 183.15 54536.93 88888.00 2015-03-21 08:49:34.625 080 12414.88 183.12 54536.93 88888.00 2015-03-21 08:49:34.750 080 12414.83 183.12 54536.93 88888.00 2015-03-21 08:49:34.875 080 12414.80 183.12 54536.90 88888.00 2015-03-21 08:49:35.000 080 12414.83 183.07 54536.88 88888.00 2015-03-21 08:49:35.125 080 12414.85 183.07 54536.85 88888.00 2015-03-21 08:49:35.250 080 12414.80 183.05 54536.82 88888.00 2015-03-21 08:49:35.375 080 12414.77 183.05 54536.80 88888.00 2015-03-21 08:49:35.500 080 12414.77 182.97 54536.78 88888.00 2015-03-21 08:49:35.625 080 12414.77 182.90 54536.75 88888.00 2015-03-21 08:49:35.750 080 12414.85 182.88 54536.78 88888.00 2015-03-21 08:49:35.875 080 12414.92 182.82 54536.78 88888.00 2015-03-21 08:49:36.000 080 12414.88 182.72 54536.72 88888.00 2015-03-21 08:49:36.125 080 12414.77 182.68 54536.72 88888.00 2015-03-21 08:49:36.250 080 12414.73 182.60 54536.68 88888.00 2015-03-21 08:49:36.375 080 12414.85 182.55 54536.65 88888.00 2015-03-21 08:49:36.500 080 12414.90 182.47 54536.62 88888.00 2015-03-21 08:49:36.625 080 12414.88 182.43 54536.57 88888.00 2015-03-21 08:49:36.750 080 12414.85 182.40 54536.57 88888.00 2015-03-21 08:49:36.875 080 12414.80 182.35 54536.53 88888.00 2015-03-21 08:49:37.000 080 12414.80 182.25 54536.50 88888.00 2015-03-21 08:49:37.125 080 12414.80 182.18 54536.50 88888.00 2015-03-21 08:49:37.250 080 12414.80 182.07 54536.47 88888.00 2015-03-21 08:49:37.375 080 12414.77 182.05 54536.45 88888.00 2015-03-21 08:49:37.500 080 12414.67 181.95 54536.43 88888.00 2015-03-21 08:49:37.625 080 12414.65 181.85 54536.40 88888.00 2015-03-21 08:49:37.750 080 12414.65 181.78 54536.40 88888.00 2015-03-21 08:49:37.875 080 12414.62 181.72 54536.38 88888.00 2015-03-21 08:49:38.000 080 12414.55 181.68 54536.35 88888.00 2015-03-21 08:49:38.125 080 12414.45 181.62 54536.32 88888.00 2015-03-21 08:49:38.250 080 12414.38 181.57 54536.32 88888.00 2015-03-21 08:49:38.375 080 12414.30 181.53 54536.30 88888.00 2015-03-21 08:49:38.500 080 12414.23 181.47 54536.25 88888.00 2015-03-21 08:49:38.625 080 12414.12 181.38 54536.22 88888.00 2015-03-21 08:49:38.750 080 12414.02 181.32 54536.20 88888.00 2015-03-21 08:49:38.875 080 12413.98 181.25 54536.15 88888.00 2015-03-21 08:49:39.000 080 12413.90 181.15 54536.12 88888.00 2015-03-21 08:49:39.125 080 12413.88 181.05 54536.12 88888.00 2015-03-21 08:49:39.250 080 12413.85 180.97 54536.15 88888.00 2015-03-21 08:49:39.375 080 12413.83 180.93 54536.12 88888.00 2015-03-21 08:49:39.500 080 12413.70 180.82 54536.10 88888.00 2015-03-21 08:49:39.625 080 12413.67 180.75 54536.05 88888.00 2015-03-21 08:49:39.750 080 12413.67 180.70 54536.05 88888.00 2015-03-21 08:49:39.875 080 12413.70 180.57 54536.05 88888.00 2015-03-21 08:49:40.000 080 12413.67 180.47 54536.05 88888.00 2015-03-21 08:49:40.125 080 12413.65 180.35 54536.03 88888.00 2015-03-21 08:49:40.250 080 12413.62 180.25 54535.97 88888.00 2015-03-21 08:49:40.375 080 12413.62 180.20 54535.95 88888.00 2015-03-21 08:49:40.500 080 12413.55 180.12 54535.93 88888.00 2015-03-21 08:49:40.625 080 12413.45 180.03 54535.90 88888.00 2015-03-21 08:49:40.750 080 12413.45 179.95 54535.90 88888.00 2015-03-21 08:49:40.875 080 12413.40 179.88 54535.90 88888.00 2015-03-21 08:49:41.000 080 12413.30 179.82 54535.90 88888.00 2015-03-21 08:49:41.125 080 12413.23 179.75 54535.88 88888.00 2015-03-21 08:49:41.250 080 12413.10 179.65 54535.82 88888.00 2015-03-21 08:49:41.375 080 12413.00 179.55 54535.80 88888.00 2015-03-21 08:49:41.500 080 12412.92 179.50 54535.80 88888.00 2015-03-21 08:49:41.625 080 12412.90 179.40 54535.80 88888.00 2015-03-21 08:49:41.750 080 12412.88 179.30 54535.78 88888.00 2015-03-21 08:49:41.875 080 12412.85 179.20 54535.75 88888.00 2015-03-21 08:49:42.000 080 12412.85 179.10 54535.72 88888.00 2015-03-21 08:49:42.125 080 12412.83 179.00 54535.70 88888.00 2015-03-21 08:49:42.250 080 12412.75 178.85 54535.68 88888.00 2015-03-21 08:49:42.375 080 12412.70 178.78 54535.65 88888.00 2015-03-21 08:49:42.500 080 12412.62 178.62 54535.65 88888.00 2015-03-21 08:49:42.625 080 12412.60 178.55 54535.62 88888.00 2015-03-21 08:49:42.750 080 12412.60 178.45 54535.57 88888.00 2015-03-21 08:49:42.875 080 12412.48 178.38 54535.55 88888.00 2015-03-21 08:49:43.000 080 12412.40 178.32 54535.55 88888.00 2015-03-21 08:49:43.125 080 12412.42 178.22 54535.55 88888.00 2015-03-21 08:49:43.250 080 12412.35 178.15 54535.53 88888.00 2015-03-21 08:49:43.375 080 12412.27 178.10 54535.47 88888.00 2015-03-21 08:49:43.500 080 12412.17 178.05 54535.53 88888.00 2015-03-21 08:49:43.625 080 12412.08 178.00 54535.47 88888.00 2015-03-21 08:49:43.750 080 12412.02 177.93 54535.43 88888.00 2015-03-21 08:49:43.875 080 12411.95 177.82 54535.38 88888.00 2015-03-21 08:49:44.000 080 12411.92 177.78 54535.38 88888.00 2015-03-21 08:49:44.125 080 12411.92 177.72 54535.35 88888.00 2015-03-21 08:49:44.250 080 12411.92 177.68 54535.38 88888.00 2015-03-21 08:49:44.375 080 12411.95 177.65 54535.32 88888.00 2015-03-21 08:49:44.500 080 12411.85 177.60 54535.32 88888.00 2015-03-21 08:49:44.625 080 12411.80 177.55 54535.32 88888.00 2015-03-21 08:49:44.750 080 12411.67 177.50 54535.28 88888.00 2015-03-21 08:49:44.875 080 12411.58 177.38 54535.22 88888.00 2015-03-21 08:49:45.000 080 12411.52 177.30 54535.22 88888.00 2015-03-21 08:49:45.125 080 12411.48 177.25 54535.22 88888.00 2015-03-21 08:49:45.250 080 12411.45 177.18 54535.25 88888.00 2015-03-21 08:49:45.375 080 12411.50 177.15 54535.22 88888.00 2015-03-21 08:49:45.500 080 12411.52 177.10 54535.22 88888.00 2015-03-21 08:49:45.625 080 12411.55 177.00 54535.20 88888.00 2015-03-21 08:49:45.750 080 12411.52 176.93 54535.18 88888.00 2015-03-21 08:49:45.875 080 12411.48 176.85 54535.18 88888.00 2015-03-21 08:49:46.000 080 12411.45 176.78 54535.15 88888.00 2015-03-21 08:49:46.125 080 12411.40 176.72 54535.12 88888.00 2015-03-21 08:49:46.250 080 12411.45 176.68 54535.10 88888.00 2015-03-21 08:49:46.375 080 12411.55 176.65 54535.10 88888.00 2015-03-21 08:49:46.500 080 12411.60 176.55 54535.07 88888.00 2015-03-21 08:49:46.625 080 12411.60 176.45 54535.03 88888.00 2015-03-21 08:49:46.750 080 12411.70 176.40 54535.03 88888.00 2015-03-21 08:49:46.875 080 12411.73 176.40 54535.00 88888.00 2015-03-21 08:49:47.000 080 12411.77 176.32 54534.97 88888.00 2015-03-21 08:49:47.125 080 12411.83 176.30 54534.95 88888.00 2015-03-21 08:49:47.250 080 12411.80 176.28 54534.95 88888.00 2015-03-21 08:49:47.375 080 12411.83 176.25 54534.93 88888.00 2015-03-21 08:49:47.500 080 12411.80 176.20 54534.88 88888.00 2015-03-21 08:49:47.625 080 12411.83 176.18 54534.82 88888.00 2015-03-21 08:49:47.750 080 12411.83 176.12 54534.78 88888.00 2015-03-21 08:49:47.875 080 12411.85 176.10 54534.78 88888.00 2015-03-21 08:49:48.000 080 12411.83 176.12 54534.72 88888.00 2015-03-21 08:49:48.125 080 12411.88 176.07 54534.72 88888.00 2015-03-21 08:49:48.250 080 12411.88 176.03 54534.68 88888.00 2015-03-21 08:49:48.375 080 12411.92 176.03 54534.62 88888.00 2015-03-21 08:49:48.500 080 12411.95 176.05 54534.60 88888.00 2015-03-21 08:49:48.625 080 12411.83 176.05 54534.55 88888.00 2015-03-21 08:49:48.750 080 12411.83 176.03 54534.53 88888.00 2015-03-21 08:49:48.875 080 12411.90 176.03 54534.50 88888.00 2015-03-21 08:49:49.000 080 12411.95 176.05 54534.47 88888.00 2015-03-21 08:49:49.125 080 12412.00 176.03 54534.45 88888.00 2015-03-21 08:49:49.250 080 12412.00 176.05 54534.40 88888.00 2015-03-21 08:49:49.375 080 12412.00 176.03 54534.35 88888.00 2015-03-21 08:49:49.500 080 12412.02 176.05 54534.30 88888.00 2015-03-21 08:49:49.625 080 12412.12 176.07 54534.28 88888.00 2015-03-21 08:49:49.750 080 12412.20 176.10 54534.22 88888.00 2015-03-21 08:49:49.875 080 12412.27 176.10 54534.18 88888.00 2015-03-21 08:49:50.000 080 12412.35 176.07 54534.10 88888.00 2015-03-21 08:49:50.125 080 12412.40 176.05 54534.05 88888.00 2015-03-21 08:49:50.250 080 12412.50 176.03 54534.00 88888.00 2015-03-21 08:49:50.375 080 12412.60 176.05 54533.97 88888.00 2015-03-21 08:49:50.500 080 12412.67 176.07 54533.93 88888.00 2015-03-21 08:49:50.625 080 12412.70 176.10 54533.90 88888.00 2015-03-21 08:49:50.750 080 12412.77 176.05 54533.85 88888.00 2015-03-21 08:49:50.875 080 12412.92 176.10 54533.82 88888.00 2015-03-21 08:49:51.000 080 12413.00 176.15 54533.78 88888.00 2015-03-21 08:49:51.125 080 12413.05 176.15 54533.72 88888.00 2015-03-21 08:49:51.250 080 12413.02 176.25 54533.70 88888.00 2015-03-21 08:49:51.375 080 12413.08 176.32 54533.68 88888.00 2015-03-21 08:49:51.500 080 12413.20 176.43 54533.62 88888.00 2015-03-21 08:49:51.625 080 12413.30 176.47 54533.62 88888.00 2015-03-21 08:49:51.750 080 12413.38 176.55 54533.57 88888.00 2015-03-21 08:49:51.875 080 12413.48 176.57 54533.55 88888.00 2015-03-21 08:49:52.000 080 12413.52 176.65 54533.53 88888.00 2015-03-21 08:49:52.125 080 12413.55 176.70 54533.53 88888.00 2015-03-21 08:49:52.250 080 12413.60 176.75 54533.47 88888.00 2015-03-21 08:49:52.375 080 12413.65 176.78 54533.43 88888.00 2015-03-21 08:49:52.500 080 12413.70 176.82 54533.40 88888.00 2015-03-21 08:49:52.625 080 12413.67 176.85 54533.40 88888.00 2015-03-21 08:49:52.750 080 12413.70 176.85 54533.40 88888.00 2015-03-21 08:49:52.875 080 12413.70 176.82 54533.35 88888.00 2015-03-21 08:49:53.000 080 12413.75 176.80 54533.30 88888.00 2015-03-21 08:49:53.125 080 12413.80 176.80 54533.32 88888.00 2015-03-21 08:49:53.250 080 12413.73 176.75 54533.32 88888.00 2015-03-21 08:49:53.375 080 12413.67 176.68 54533.28 88888.00 2015-03-21 08:49:53.500 080 12413.70 176.60 54533.28 88888.00 2015-03-21 08:49:53.625 080 12413.75 176.53 54533.28 88888.00 2015-03-21 08:49:53.750 080 12413.70 176.43 54533.28 88888.00 2015-03-21 08:49:53.875 080 12413.67 176.38 54533.25 88888.00 2015-03-21 08:49:54.000 080 12413.67 176.28 54533.25 88888.00 2015-03-21 08:49:54.125 080 12413.67 176.18 54533.22 88888.00 2015-03-21 08:49:54.250 080 12413.67 176.05 54533.20 88888.00 2015-03-21 08:49:54.375 080 12413.73 175.95 54533.18 88888.00 2015-03-21 08:49:54.500 080 12413.73 175.88 54533.18 88888.00 2015-03-21 08:49:54.625 080 12413.83 175.78 54533.15 88888.00 2015-03-21 08:49:54.750 080 12413.90 175.62 54533.18 88888.00 2015-03-21 08:49:54.875 080 12413.88 175.47 54533.20 88888.00 2015-03-21 08:49:55.000 080 12413.85 175.38 54533.18 88888.00 2015-03-21 08:49:55.125 080 12413.95 175.30 54533.20 88888.00 2015-03-21 08:49:55.250 080 12414.00 175.20 54533.18 88888.00 2015-03-21 08:49:55.375 080 12414.00 175.12 54533.15 88888.00 2015-03-21 08:49:55.500 080 12414.02 175.05 54533.15 88888.00 2015-03-21 08:49:55.625 080 12414.02 174.97 54533.15 88888.00 2015-03-21 08:49:55.750 080 12414.10 174.90 54533.18 88888.00 2015-03-21 08:49:55.875 080 12414.15 174.85 54533.18 88888.00 2015-03-21 08:49:56.000 080 12414.20 174.75 54533.12 88888.00 2015-03-21 08:49:56.125 080 12414.27 174.70 54533.12 88888.00 2015-03-21 08:49:56.250 080 12414.33 174.62 54533.12 88888.00 2015-03-21 08:49:56.375 080 12414.38 174.60 54533.12 88888.00 2015-03-21 08:49:56.500 080 12414.35 174.55 54533.10 88888.00 2015-03-21 08:49:56.625 080 12414.40 174.53 54533.10 88888.00 2015-03-21 08:49:56.750 080 12414.40 174.50 54533.07 88888.00 2015-03-21 08:49:56.875 080 12414.42 174.50 54533.05 88888.00 2015-03-21 08:49:57.000 080 12414.48 174.47 54533.03 88888.00 2015-03-21 08:49:57.125 080 12414.48 174.47 54533.03 88888.00 2015-03-21 08:49:57.250 080 12414.40 174.53 54533.00 88888.00 2015-03-21 08:49:57.375 080 12414.40 174.57 54533.00 88888.00 2015-03-21 08:49:57.500 080 12414.40 174.60 54533.00 88888.00 2015-03-21 08:49:57.625 080 12414.42 174.62 54533.00 88888.00 2015-03-21 08:49:57.750 080 12414.42 174.65 54532.97 88888.00 2015-03-21 08:49:57.875 080 12414.35 174.70 54532.97 88888.00 2015-03-21 08:49:58.000 080 12414.25 174.80 54532.93 88888.00 2015-03-21 08:49:58.125 080 12414.17 174.88 54532.93 88888.00 2015-03-21 08:49:58.250 080 12414.15 174.93 54532.90 88888.00 2015-03-21 08:49:58.375 080 12414.17 175.00 54532.90 88888.00 2015-03-21 08:49:58.500 080 12414.15 175.10 54532.88 88888.00 2015-03-21 08:49:58.625 080 12414.08 175.12 54532.85 88888.00 2015-03-21 08:49:58.750 080 12414.05 175.20 54532.85 88888.00 2015-03-21 08:49:58.875 080 12413.98 175.25 54532.85 88888.00 2015-03-21 08:49:59.000 080 12413.92 175.30 54532.80 88888.00 2015-03-21 08:49:59.125 080 12413.80 175.38 54532.80 88888.00 2015-03-21 08:49:59.250 080 12413.70 175.38 54532.75 88888.00 2015-03-21 08:49:59.375 080 12413.70 175.38 54532.75 88888.00 2015-03-21 08:49:59.500 080 12413.75 175.38 54532.75 88888.00 2015-03-21 08:49:59.625 080 12413.70 175.40 54532.75 88888.00 2015-03-21 08:49:59.750 080 12413.65 175.38 54532.72 88888.00 2015-03-21 08:49:59.875 080 12413.60 175.38 54532.70 88888.00 2015-03-21 08:50:00.000 080 12413.62 175.32 54532.65 88888.00 2015-03-21 08:50:00.125 080 12413.58 175.28 54532.65 88888.00 2015-03-21 08:50:00.250 080 12413.55 175.25 54532.65 88888.00 2015-03-21 08:50:00.375 080 12413.55 175.22 54532.65 88888.00 2015-03-21 08:50:00.500 080 12413.55 175.20 54532.62 88888.00 2015-03-21 08:50:00.625 080 12413.52 175.10 54532.65 88888.00 2015-03-21 08:50:00.750 080 12413.50 175.03 54532.68 88888.00 2015-03-21 08:50:00.875 080 12413.48 174.95 54532.62 88888.00 2015-03-21 08:50:01.000 080 12413.50 174.82 54532.62 88888.00 2015-03-21 08:50:01.125 080 12413.45 174.75 54532.65 88888.00 2015-03-21 08:50:01.250 080 12413.42 174.62 54532.65 88888.00 2015-03-21 08:50:01.375 080 12413.40 174.57 54532.65 88888.00 2015-03-21 08:50:01.500 080 12413.48 174.50 54532.62 88888.00 2015-03-21 08:50:01.625 080 12413.55 174.40 54532.62 88888.00 2015-03-21 08:50:01.750 080 12413.55 174.30 54532.62 88888.00 2015-03-21 08:50:01.875 080 12413.58 174.22 54532.65 88888.00 2015-03-21 08:50:02.000 080 12413.58 174.12 54532.65 88888.00 2015-03-21 08:50:02.125 080 12413.62 174.03 54532.65 88888.00 2015-03-21 08:50:02.250 080 12413.62 173.95 54532.65 88888.00 2015-03-21 08:50:02.375 080 12413.60 173.90 54532.65 88888.00 2015-03-21 08:50:02.500 080 12413.55 173.85 54532.62 88888.00 2015-03-21 08:50:02.625 080 12413.55 173.82 54532.60 88888.00 2015-03-21 08:50:02.750 080 12413.62 173.75 54532.62 88888.00 2015-03-21 08:50:02.875 080 12413.62 173.68 54532.57 88888.00 2015-03-21 08:50:03.000 080 12413.58 173.65 54532.57 88888.00 2015-03-21 08:50:03.125 080 12413.60 173.70 54532.62 88888.00 2015-03-21 08:50:03.250 080 12413.60 173.65 54532.62 88888.00 2015-03-21 08:50:03.375 080 12413.65 173.62 54532.60 88888.00 2015-03-21 08:50:03.500 080 12413.62 173.62 54532.60 88888.00 2015-03-21 08:50:03.625 080 12413.58 173.62 54532.62 88888.00 2015-03-21 08:50:03.750 080 12413.58 173.65 54532.62 88888.00 2015-03-21 08:50:03.875 080 12413.58 173.62 54532.62 88888.00 2015-03-21 08:50:04.000 080 12413.58 173.57 54532.57 88888.00 2015-03-21 08:50:04.125 080 12413.50 173.62 54532.57 88888.00 2015-03-21 08:50:04.250 080 12413.48 173.62 54532.57 88888.00 2015-03-21 08:50:04.375 080 12413.48 173.65 54532.55 88888.00 2015-03-21 08:50:04.500 080 12413.50 173.68 54532.55 88888.00 2015-03-21 08:50:04.625 080 12413.50 173.70 54532.55 88888.00 2015-03-21 08:50:04.750 080 12413.50 173.70 54532.53 88888.00 2015-03-21 08:50:04.875 080 12413.50 173.72 54532.50 88888.00 2015-03-21 08:50:05.000 080 12413.50 173.78 54532.47 88888.00 2015-03-21 08:50:05.125 080 12413.42 173.80 54532.45 88888.00 2015-03-21 08:50:05.250 080 12413.30 173.85 54532.45 88888.00 2015-03-21 08:50:05.375 080 12413.30 173.90 54532.43 88888.00 2015-03-21 08:50:05.500 080 12413.33 173.97 54532.43 88888.00 2015-03-21 08:50:05.625 080 12413.30 174.07 54532.40 88888.00 2015-03-21 08:50:05.750 080 12413.20 174.15 54532.43 88888.00 2015-03-21 08:50:05.875 080 12413.05 174.20 54532.40 88888.00 2015-03-21 08:50:06.000 080 12412.95 174.28 54532.38 88888.00 2015-03-21 08:50:06.125 080 12412.85 174.38 54532.35 88888.00 2015-03-21 08:50:06.250 080 12412.67 174.50 54532.35 88888.00 2015-03-21 08:50:06.375 080 12412.60 174.62 54532.32 88888.00 2015-03-21 08:50:06.500 080 12412.48 174.72 54532.32 88888.00 2015-03-21 08:50:06.625 080 12412.42 174.82 54532.25 88888.00 2015-03-21 08:50:06.750 080 12412.35 174.95 54532.25 88888.00 2015-03-21 08:50:06.875 080 12412.30 175.07 54532.25 88888.00 2015-03-21 08:50:07.000 080 12412.12 175.18 54532.25 88888.00 2015-03-21 08:50:07.125 080 12411.95 175.25 54532.22 88888.00 2015-03-21 08:50:07.250 080 12411.80 175.43 54532.20 88888.00 2015-03-21 08:50:07.375 080 12411.70 175.53 54532.18 88888.00 2015-03-21 08:50:07.500 080 12411.55 175.57 54532.15 88888.00 2015-03-21 08:50:07.625 080 12411.52 175.68 54532.15 88888.00 2015-03-21 08:50:07.750 080 12411.50 175.78 54532.15 88888.00 2015-03-21 08:50:07.875 080 12411.42 175.85 54532.12 88888.00 2015-03-21 08:50:08.000 080 12411.42 175.90 54532.05 88888.00 2015-03-21 08:50:08.125 080 12411.33 175.95 54532.00 88888.00 2015-03-21 08:50:08.250 080 12411.23 176.00 54532.05 88888.00 2015-03-21 08:50:08.375 080 12411.27 176.10 54532.03 88888.00 2015-03-21 08:50:08.500 080 12411.27 176.18 54532.03 88888.00 2015-03-21 08:50:08.625 080 12411.25 176.20 54532.00 88888.00 2015-03-21 08:50:08.750 080 12411.27 176.28 54531.97 88888.00 2015-03-21 08:50:08.875 080 12411.23 176.35 54531.97 88888.00 2015-03-21 08:50:09.000 080 12411.25 176.40 54531.95 88888.00 2015-03-21 08:50:09.125 080 12411.27 176.45 54531.95 88888.00 2015-03-21 08:50:09.250 080 12411.23 176.53 54531.95 88888.00 2015-03-21 08:50:09.375 080 12411.17 176.60 54531.93 88888.00 2015-03-21 08:50:09.500 080 12411.15 176.65 54531.93 88888.00 2015-03-21 08:50:09.625 080 12411.17 176.70 54531.95 88888.00 2015-03-21 08:50:09.750 080 12411.20 176.78 54531.90 88888.00 2015-03-21 08:50:09.875 080 12411.15 176.80 54531.90 88888.00 2015-03-21 08:50:10.000 080 12411.20 176.80 54531.88 88888.00 2015-03-21 08:50:10.125 080 12411.25 176.82 54531.85 88888.00 2015-03-21 08:50:10.250 080 12411.25 176.82 54531.85 88888.00 2015-03-21 08:50:10.375 080 12411.27 176.88 54531.85 88888.00 2015-03-21 08:50:10.500 080 12411.30 176.88 54531.82 88888.00 2015-03-21 08:50:10.625 080 12411.35 176.88 54531.85 88888.00 2015-03-21 08:50:10.750 080 12411.38 176.82 54531.82 88888.00 2015-03-21 08:50:10.875 080 12411.45 176.82 54531.82 88888.00 2015-03-21 08:50:11.000 080 12411.55 176.80 54531.78 88888.00 2015-03-21 08:50:11.125 080 12411.60 176.85 54531.78 88888.00 2015-03-21 08:50:11.250 080 12411.62 176.82 54531.75 88888.00 2015-03-21 08:50:11.375 080 12411.67 176.80 54531.72 88888.00 2015-03-21 08:50:11.500 080 12411.83 176.80 54531.72 88888.00 2015-03-21 08:50:11.625 080 12411.92 176.80 54531.68 88888.00 2015-03-21 08:50:11.750 080 12412.00 176.80 54531.68 88888.00 2015-03-21 08:50:11.875 080 12412.05 176.75 54531.65 88888.00 2015-03-21 08:50:12.000 080 12412.12 176.75 54531.62 88888.00 2015-03-21 08:50:12.125 080 12412.25 176.78 54531.62 88888.00 2015-03-21 08:50:12.250 080 12412.27 176.75 54531.60 88888.00 2015-03-21 08:50:12.375 080 12412.40 176.78 54531.57 88888.00 2015-03-21 08:50:12.500 080 12412.52 176.78 54531.55 88888.00 2015-03-21 08:50:12.625 080 12412.67 176.82 54531.50 88888.00 2015-03-21 08:50:12.750 080 12412.75 176.85 54531.45 88888.00 2015-03-21 08:50:12.875 080 12412.85 176.88 54531.40 88888.00 2015-03-21 08:50:13.000 080 12412.98 176.88 54531.40 88888.00 2015-03-21 08:50:13.125 080 12413.10 176.93 54531.40 88888.00 2015-03-21 08:50:13.250 080 12413.20 176.95 54531.32 88888.00 2015-03-21 08:50:13.375 080 12413.27 177.03 54531.30 88888.00 2015-03-21 08:50:13.500 080 12413.33 177.07 54531.28 88888.00 2015-03-21 08:50:13.625 080 12413.42 177.07 54531.25 88888.00 2015-03-21 08:50:13.750 080 12413.52 177.15 54531.20 88888.00 2015-03-21 08:50:13.875 080 12413.62 177.20 54531.20 88888.00 2015-03-21 08:50:14.000 080 12413.62 177.25 54531.18 88888.00 2015-03-21 08:50:14.125 080 12413.70 177.30 54531.15 88888.00 2015-03-21 08:50:14.250 080 12413.80 177.32 54531.10 88888.00 2015-03-21 08:50:14.375 080 12413.90 177.40 54531.10 88888.00 2015-03-21 08:50:14.500 080 12413.92 177.47 54531.07 88888.00 2015-03-21 08:50:14.625 080 12414.02 177.55 54531.07 88888.00 2015-03-21 08:50:14.750 080 12414.20 177.62 54531.03 88888.00 2015-03-21 08:50:14.875 080 12414.30 177.65 54531.00 88888.00 2015-03-21 08:50:15.000 080 12414.38 177.72 54530.95 88888.00 2015-03-21 08:50:15.125 080 12414.35 177.82 54530.95 88888.00 2015-03-21 08:50:15.250 080 12414.40 177.90 54530.88 88888.00 2015-03-21 08:50:15.375 080 12414.52 177.97 54530.88 88888.00 2015-03-21 08:50:15.500 080 12414.65 178.03 54530.85 88888.00 2015-03-21 08:50:15.625 080 12414.70 178.10 54530.82 88888.00 2015-03-21 08:50:15.750 080 12414.77 178.18 54530.78 88888.00 2015-03-21 08:50:15.875 080 12414.85 178.25 54530.75 88888.00 2015-03-21 08:50:16.000 080 12414.90 178.30 54530.72 88888.00 2015-03-21 08:50:16.125 080 12414.95 178.38 54530.72 88888.00 2015-03-21 08:50:16.250 080 12415.00 178.45 54530.72 88888.00 2015-03-21 08:50:16.375 080 12415.08 178.50 54530.70 88888.00 2015-03-21 08:50:16.500 080 12415.15 178.53 54530.65 88888.00 2015-03-21 08:50:16.625 080 12415.23 178.57 54530.62 88888.00 2015-03-21 08:50:16.750 080 12415.33 178.65 54530.62 88888.00 2015-03-21 08:50:16.875 080 12415.33 178.72 54530.60 88888.00 2015-03-21 08:50:17.000 080 12415.35 178.75 54530.60 88888.00 2015-03-21 08:50:17.125 080 12415.50 178.80 54530.55 88888.00 2015-03-21 08:50:17.250 080 12415.60 178.85 54530.55 88888.00 2015-03-21 08:50:17.375 080 12415.67 178.85 54530.55 88888.00 2015-03-21 08:50:17.500 080 12415.70 178.90 54530.50 88888.00 2015-03-21 08:50:17.625 080 12415.83 178.97 54530.50 88888.00 2015-03-21 08:50:17.750 080 12415.88 179.00 54530.47 88888.00 2015-03-21 08:50:17.875 080 12415.88 179.00 54530.45 88888.00 2015-03-21 08:50:18.000 080 12415.90 179.03 54530.45 88888.00 2015-03-21 08:50:18.125 080 12416.00 179.03 54530.45 88888.00 2015-03-21 08:50:18.250 080 12415.98 179.05 54530.43 88888.00 2015-03-21 08:50:18.375 080 12415.98 179.12 54530.40 88888.00 2015-03-21 08:50:18.500 080 12416.02 179.12 54530.38 88888.00 2015-03-21 08:50:18.625 080 12416.10 179.18 54530.38 88888.00 2015-03-21 08:50:18.750 080 12416.17 179.22 54530.35 88888.00 2015-03-21 08:50:18.875 080 12416.30 179.25 54530.35 88888.00 2015-03-21 08:50:19.000 080 12416.33 179.28 54530.32 88888.00 2015-03-21 08:50:19.125 080 12416.35 179.35 54530.30 88888.00 2015-03-21 08:50:19.250 080 12416.38 179.32 54530.25 88888.00 2015-03-21 08:50:19.375 080 12416.48 179.40 54530.25 88888.00 2015-03-21 08:50:19.500 080 12416.52 179.45 54530.22 88888.00 2015-03-21 08:50:19.625 080 12416.65 179.50 54530.20 88888.00 2015-03-21 08:50:19.750 080 12416.65 179.55 54530.15 88888.00 2015-03-21 08:50:19.875 080 12416.67 179.57 54530.15 88888.00 2015-03-21 08:50:20.000 080 12416.80 179.60 54530.15 88888.00 2015-03-21 08:50:20.125 080 12416.77 179.70 54530.10 88888.00 2015-03-21 08:50:20.250 080 12416.73 179.70 54530.10 88888.00 2015-03-21 08:50:20.375 080 12416.80 179.75 54530.07 88888.00 2015-03-21 08:50:20.500 080 12416.85 179.82 54530.07 88888.00 2015-03-21 08:50:20.625 080 12416.90 179.85 54530.03 88888.00 2015-03-21 08:50:20.750 080 12416.88 179.90 54530.00 88888.00 2015-03-21 08:50:20.875 080 12416.92 179.93 54529.97 88888.00 2015-03-21 08:50:21.000 080 12416.95 179.93 54529.95 88888.00 2015-03-21 08:50:21.125 080 12416.98 179.95 54529.93 88888.00 2015-03-21 08:50:21.250 080 12417.00 180.00 54529.93 88888.00 2015-03-21 08:50:21.375 080 12417.05 180.05 54529.90 88888.00 2015-03-21 08:50:21.500 080 12417.05 180.10 54529.90 88888.00 2015-03-21 08:50:21.625 080 12417.05 180.12 54529.88 88888.00 2015-03-21 08:50:21.750 080 12417.02 180.18 54529.88 88888.00 2015-03-21 08:50:21.875 080 12417.05 180.22 54529.85 88888.00 2015-03-21 08:50:22.000 080 12417.10 180.30 54529.85 88888.00 2015-03-21 08:50:22.125 080 12417.15 180.32 54529.82 88888.00 2015-03-21 08:50:22.250 080 12417.10 180.35 54529.82 88888.00 2015-03-21 08:50:22.375 080 12417.02 180.38 54529.75 88888.00 2015-03-21 08:50:22.500 080 12417.05 180.43 54529.72 88888.00 2015-03-21 08:50:22.625 080 12417.15 180.47 54529.75 88888.00 2015-03-21 08:50:22.750 080 12417.15 180.47 54529.75 88888.00 2015-03-21 08:50:22.875 080 12417.05 180.50 54529.72 88888.00 2015-03-21 08:50:23.000 080 12417.00 180.53 54529.70 88888.00 2015-03-21 08:50:23.125 080 12417.00 180.57 54529.70 88888.00 2015-03-21 08:50:23.250 080 12417.05 180.62 54529.68 88888.00 2015-03-21 08:50:23.375 080 12417.05 180.65 54529.68 88888.00 2015-03-21 08:50:23.500 080 12416.95 180.60 54529.65 88888.00 2015-03-21 08:50:23.625 080 12416.98 180.60 54529.62 88888.00 2015-03-21 08:50:23.750 080 12417.05 180.62 54529.60 88888.00 2015-03-21 08:50:23.875 080 12417.05 180.62 54529.57 88888.00 2015-03-21 08:50:24.000 080 12417.05 180.62 54529.60 88888.00 2015-03-21 08:50:24.125 080 12417.02 180.57 54529.57 88888.00 2015-03-21 08:50:24.250 080 12417.02 180.50 54529.55 88888.00 2015-03-21 08:50:24.375 080 12417.05 180.53 54529.55 88888.00 2015-03-21 08:50:24.500 080 12417.05 180.50 54529.53 88888.00 2015-03-21 08:50:24.625 080 12417.05 180.43 54529.50 88888.00 2015-03-21 08:50:24.750 080 12417.05 180.38 54529.45 88888.00 2015-03-21 08:50:24.875 080 12417.10 180.38 54529.47 88888.00 2015-03-21 08:50:25.000 080 12417.08 180.32 54529.45 88888.00 2015-03-21 08:50:25.125 080 12417.05 180.30 54529.45 88888.00 2015-03-21 08:50:25.250 080 12417.00 180.22 54529.47 88888.00 2015-03-21 08:50:25.375 080 12417.00 180.20 54529.45 88888.00 2015-03-21 08:50:25.500 080 12416.95 180.12 54529.43 88888.00 2015-03-21 08:50:25.625 080 12416.95 180.07 54529.45 88888.00 2015-03-21 08:50:25.750 080 12416.95 180.00 54529.45 88888.00 2015-03-21 08:50:25.875 080 12416.95 179.95 54529.47 88888.00 2015-03-21 08:50:26.000 080 12416.90 179.88 54529.45 88888.00 2015-03-21 08:50:26.125 080 12416.85 179.80 54529.47 88888.00 2015-03-21 08:50:26.250 080 12416.85 179.75 54529.47 88888.00 2015-03-21 08:50:26.375 080 12416.85 179.72 54529.47 88888.00 2015-03-21 08:50:26.500 080 12416.83 179.62 54529.45 88888.00 2015-03-21 08:50:26.625 080 12416.83 179.47 54529.50 88888.00 2015-03-21 08:50:26.750 080 12416.73 179.40 54529.50 88888.00 2015-03-21 08:50:26.875 080 12416.67 179.30 54529.47 88888.00 2015-03-21 08:50:27.000 080 12416.65 179.22 54529.50 88888.00 2015-03-21 08:50:27.125 080 12416.60 179.15 54529.53 88888.00 2015-03-21 08:50:27.250 080 12416.48 179.00 54529.57 88888.00 2015-03-21 08:50:27.375 080 12416.42 178.90 54529.60 88888.00 2015-03-21 08:50:27.500 080 12416.40 178.78 54529.60 88888.00 2015-03-21 08:50:27.625 080 12416.35 178.62 54529.62 88888.00 2015-03-21 08:50:27.750 080 12416.27 178.45 54529.62 88888.00 2015-03-21 08:50:27.875 080 12416.15 178.32 54529.68 88888.00 2015-03-21 08:50:28.000 080 12416.00 178.18 54529.68 88888.00 2015-03-21 08:50:28.125 080 12415.85 178.05 54529.68 88888.00 2015-03-21 08:50:28.250 080 12415.77 177.90 54529.72 88888.00 2015-03-21 08:50:28.375 080 12415.70 177.80 54529.75 88888.00 2015-03-21 08:50:28.500 080 12415.55 177.65 54529.78 88888.00 2015-03-21 08:50:28.625 080 12415.35 177.53 54529.80 88888.00 2015-03-21 08:50:28.750 080 12415.23 177.40 54529.82 88888.00 2015-03-21 08:50:28.875 080 12415.15 177.30 54529.88 88888.00 2015-03-21 08:50:29.000 080 12415.08 177.15 54529.85 88888.00 2015-03-21 08:50:29.125 080 12414.98 177.03 54529.90 88888.00 2015-03-21 08:50:29.250 080 12414.88 176.85 54529.90 88888.00 2015-03-21 08:50:29.375 080 12414.83 176.72 54529.93 88888.00 2015-03-21 08:50:29.500 080 12414.77 176.60 54529.95 88888.00 2015-03-21 08:50:29.625 080 12414.70 176.43 54529.97 88888.00 2015-03-21 08:50:29.750 080 12414.65 176.28 54530.00 88888.00 2015-03-21 08:50:29.875 080 12414.60 176.10 54530.00 88888.00 2015-03-21 08:50:30.000 080 12414.52 175.95 54530.00 88888.00 2015-03-21 08:50:30.125 080 12414.45 175.80 54530.03 88888.00 2015-03-21 08:50:30.250 080 12414.52 175.60 54530.05 88888.00 2015-03-21 08:50:30.375 080 12414.55 175.50 54530.07 88888.00 2015-03-21 08:50:30.500 080 12414.52 175.40 54530.12 88888.00 2015-03-21 08:50:30.625 080 12414.58 175.30 54530.12 88888.00 2015-03-21 08:50:30.750 080 12414.52 175.20 54530.12 88888.00 2015-03-21 08:50:30.875 080 12414.48 175.10 54530.12 88888.00 2015-03-21 08:50:31.000 080 12414.45 175.00 54530.10 88888.00 2015-03-21 08:50:31.125 080 12414.50 174.95 54530.12 88888.00 2015-03-21 08:50:31.250 080 12414.55 174.85 54530.18 88888.00 2015-03-21 08:50:31.375 080 12414.55 174.85 54530.20 88888.00 2015-03-21 08:50:31.500 080 12414.50 174.80 54530.22 88888.00 2015-03-21 08:50:31.625 080 12414.55 174.75 54530.22 88888.00 2015-03-21 08:50:31.750 080 12414.60 174.75 54530.25 88888.00 2015-03-21 08:50:31.875 080 12414.58 174.72 54530.28 88888.00 2015-03-21 08:50:32.000 080 12414.50 174.72 54530.28 88888.00 2015-03-21 08:50:32.125 080 12414.42 174.72 54530.25 88888.00 2015-03-21 08:50:32.250 080 12414.40 174.68 54530.28 88888.00 2015-03-21 08:50:32.375 080 12414.40 174.72 54530.28 88888.00 2015-03-21 08:50:32.500 080 12414.38 174.70 54530.28 88888.00 2015-03-21 08:50:32.625 080 12414.35 174.70 54530.28 88888.00 2015-03-21 08:50:32.750 080 12414.30 174.65 54530.30 88888.00 2015-03-21 08:50:32.875 080 12414.27 174.62 54530.30 88888.00 2015-03-21 08:50:33.000 080 12414.38 174.65 54530.32 88888.00 2015-03-21 08:50:33.125 080 12414.33 174.62 54530.35 88888.00 2015-03-21 08:50:33.250 080 12414.23 174.60 54530.35 88888.00 2015-03-21 08:50:33.375 080 12414.15 174.60 54530.32 88888.00 2015-03-21 08:50:33.500 080 12414.17 174.60 54530.35 88888.00 2015-03-21 08:50:33.625 080 12414.12 174.60 54530.32 88888.00 2015-03-21 08:50:33.750 080 12414.02 174.55 54530.35 88888.00 2015-03-21 08:50:33.875 080 12413.95 174.53 54530.32 88888.00 2015-03-21 08:50:34.000 080 12414.02 174.57 54530.35 88888.00 2015-03-21 08:50:34.125 080 12414.02 174.60 54530.35 88888.00 2015-03-21 08:50:34.250 080 12413.92 174.57 54530.40 88888.00 2015-03-21 08:50:34.375 080 12413.90 174.60 54530.38 88888.00 2015-03-21 08:50:34.500 080 12413.80 174.62 54530.38 88888.00 2015-03-21 08:50:34.625 080 12413.67 174.68 54530.38 88888.00 2015-03-21 08:50:34.750 080 12413.60 174.75 54530.38 88888.00 2015-03-21 08:50:34.875 080 12413.58 174.78 54530.38 88888.00 2015-03-21 08:50:35.000 080 12413.52 174.78 54530.38 88888.00 2015-03-21 08:50:35.125 080 12413.40 174.85 54530.40 88888.00 2015-03-21 08:50:35.250 080 12413.25 174.93 54530.40 88888.00 2015-03-21 08:50:35.375 080 12413.23 174.97 54530.40 88888.00 2015-03-21 08:50:35.500 080 12413.12 175.03 54530.43 88888.00 2015-03-21 08:50:35.625 080 12412.98 175.05 54530.40 88888.00 2015-03-21 08:50:35.750 080 12412.83 175.07 54530.40 88888.00 2015-03-21 08:50:35.875 080 12412.73 175.12 54530.40 88888.00 2015-03-21 08:50:36.000 080 12412.73 175.15 54530.40 88888.00 2015-03-21 08:50:36.125 080 12412.67 175.20 54530.40 88888.00 2015-03-21 08:50:36.250 080 12412.62 175.22 54530.43 88888.00 2015-03-21 08:50:36.375 080 12412.55 175.25 54530.43 88888.00 2015-03-21 08:50:36.500 080 12412.42 175.22 54530.43 88888.00 2015-03-21 08:50:36.625 080 12412.23 175.25 54530.43 88888.00 2015-03-21 08:50:36.750 080 12412.08 175.28 54530.43 88888.00 2015-03-21 08:50:36.875 080 12412.02 175.30 54530.45 88888.00 2015-03-21 08:50:37.000 080 12411.95 175.32 54530.45 88888.00 2015-03-21 08:50:37.125 080 12411.92 175.35 54530.47 88888.00 2015-03-21 08:50:37.250 080 12411.80 175.35 54530.50 88888.00 2015-03-21 08:50:37.375 080 12411.65 175.38 54530.50 88888.00 2015-03-21 08:50:37.500 080 12411.52 175.38 54530.53 88888.00 2015-03-21 08:50:37.625 080 12411.42 175.40 54530.53 88888.00 2015-03-21 08:50:37.750 080 12411.42 175.43 54530.53 88888.00 2015-03-21 08:50:37.875 080 12411.25 175.40 54530.53 88888.00 2015-03-21 08:50:38.000 080 12411.10 175.40 54530.50 88888.00 2015-03-21 08:50:38.125 080 12411.02 175.43 54530.50 88888.00 2015-03-21 08:50:38.250 080 12410.88 175.43 54530.53 88888.00 2015-03-21 08:50:38.375 080 12410.75 175.45 54530.55 88888.00 2015-03-21 08:50:38.500 080 12410.65 175.43 54530.55 88888.00 2015-03-21 08:50:38.625 080 12410.52 175.40 54530.57 88888.00 2015-03-21 08:50:38.750 080 12410.40 175.43 54530.55 88888.00 2015-03-21 08:50:38.875 080 12410.35 175.45 54530.57 88888.00 2015-03-21 08:50:39.000 080 12410.30 175.45 54530.57 88888.00 2015-03-21 08:50:39.125 080 12410.20 175.43 54530.62 88888.00 2015-03-21 08:50:39.250 080 12410.05 175.40 54530.65 88888.00 2015-03-21 08:50:39.375 080 12409.95 175.40 54530.62 88888.00 2015-03-21 08:50:39.500 080 12409.80 175.35 54530.65 88888.00 2015-03-21 08:50:39.625 080 12409.62 175.32 54530.65 88888.00 2015-03-21 08:50:39.750 080 12409.48 175.32 54530.70 88888.00 2015-03-21 08:50:39.875 080 12409.35 175.32 54530.72 88888.00 2015-03-21 08:50:40.000 080 12409.17 175.32 54530.70 88888.00 2015-03-21 08:50:40.125 080 12409.08 175.30 54530.70 88888.00 2015-03-21 08:50:40.250 080 12408.95 175.25 54530.72 88888.00 2015-03-21 08:50:40.375 080 12408.85 175.20 54530.75 88888.00 2015-03-21 08:50:40.500 080 12408.77 175.18 54530.75 88888.00 2015-03-21 08:50:40.625 080 12408.65 175.18 54530.78 88888.00 2015-03-21 08:50:40.750 080 12408.55 175.12 54530.80 88888.00 2015-03-21 08:50:40.875 080 12408.52 175.05 54530.78 88888.00 2015-03-21 08:50:41.000 080 12408.52 175.03 54530.80 88888.00 2015-03-21 08:50:41.125 080 12408.40 174.93 54530.82 88888.00 2015-03-21 08:50:41.250 080 12408.25 174.82 54530.82 88888.00 2015-03-21 08:50:41.375 080 12408.23 174.75 54530.85 88888.00 2015-03-21 08:50:41.500 080 12408.17 174.62 54530.82 88888.00 2015-03-21 08:50:41.625 080 12408.15 174.53 54530.85 88888.00 2015-03-21 08:50:41.750 080 12408.10 174.43 54530.85 88888.00 2015-03-21 08:50:41.875 080 12408.02 174.30 54530.82 88888.00 2015-03-21 08:50:42.000 080 12408.00 174.18 54530.85 88888.00 2015-03-21 08:50:42.125 080 12407.98 174.07 54530.85 88888.00 2015-03-21 08:50:42.250 080 12407.92 173.90 54530.85 88888.00 2015-03-21 08:50:42.375 080 12407.88 173.78 54530.90 88888.00 2015-03-21 08:50:42.500 080 12407.80 173.72 54530.90 88888.00 2015-03-21 08:50:42.625 080 12407.70 173.62 54530.93 88888.00 2015-03-21 08:50:42.750 080 12407.60 173.53 54530.90 88888.00 2015-03-21 08:50:42.875 080 12407.58 173.38 54530.90 88888.00 2015-03-21 08:50:43.000 080 12407.58 173.28 54530.93 88888.00 2015-03-21 08:50:43.125 080 12407.48 173.18 54530.90 88888.00 2015-03-21 08:50:43.250 080 12407.45 173.10 54530.97 88888.00 2015-03-21 08:50:43.375 080 12407.50 173.03 54530.93 88888.00 2015-03-21 08:50:43.500 080 12407.38 172.95 54530.90 88888.00 2015-03-21 08:50:43.625 080 12407.27 172.88 54530.90 88888.00 2015-03-21 08:50:43.750 080 12407.15 172.78 54530.93 88888.00 2015-03-21 08:50:43.875 080 12407.10 172.72 54530.95 88888.00 2015-03-21 08:50:44.000 080 12407.08 172.68 54530.93 88888.00 2015-03-21 08:50:44.125 080 12407.02 172.62 54530.95 88888.00 2015-03-21 08:50:44.250 080 12406.95 172.53 54530.97 88888.00 2015-03-21 08:50:44.375 080 12406.85 172.53 54530.95 88888.00 2015-03-21 08:50:44.500 080 12406.70 172.50 54530.95 88888.00 2015-03-21 08:50:44.625 080 12406.62 172.47 54530.93 88888.00 2015-03-21 08:50:44.750 080 12406.60 172.45 54530.95 88888.00 2015-03-21 08:50:44.875 080 12406.55 172.50 54530.95 88888.00 2015-03-21 08:50:45.000 080 12406.52 172.45 54530.93 88888.00 2015-03-21 08:50:45.125 080 12406.48 172.53 54530.93 88888.00 2015-03-21 08:50:45.250 080 12406.38 172.55 54530.90 88888.00 2015-03-21 08:50:45.375 080 12406.33 172.57 54530.88 88888.00 2015-03-21 08:50:45.500 080 12406.30 172.62 54530.88 88888.00 2015-03-21 08:50:45.625 080 12406.27 172.70 54530.88 88888.00 2015-03-21 08:50:45.750 080 12406.23 172.78 54530.88 88888.00 2015-03-21 08:50:45.875 080 12406.20 172.82 54530.85 88888.00 2015-03-21 08:50:46.000 080 12406.20 172.88 54530.85 88888.00 2015-03-21 08:50:46.125 080 12406.12 172.93 54530.88 88888.00 2015-03-21 08:50:46.250 080 12406.10 173.00 54530.82 88888.00 2015-03-21 08:50:46.375 080 12406.17 173.05 54530.82 88888.00 2015-03-21 08:50:46.500 080 12406.20 173.07 54530.80 88888.00 2015-03-21 08:50:46.625 080 12406.20 173.15 54530.80 88888.00 2015-03-21 08:50:46.750 080 12406.12 173.22 54530.78 88888.00 2015-03-21 08:50:46.875 080 12406.17 173.25 54530.72 88888.00 2015-03-21 08:50:47.000 080 12406.25 173.35 54530.72 88888.00 2015-03-21 08:50:47.125 080 12406.27 173.43 54530.72 88888.00 2015-03-21 08:50:47.250 080 12406.20 173.50 54530.70 88888.00 2015-03-21 08:50:47.375 080 12406.23 173.53 54530.68 88888.00 2015-03-21 08:50:47.500 080 12406.27 173.60 54530.65 88888.00 2015-03-21 08:50:47.625 080 12406.30 173.65 54530.65 88888.00 2015-03-21 08:50:47.750 080 12406.27 173.68 54530.62 88888.00 2015-03-21 08:50:47.875 080 12406.17 173.72 54530.62 88888.00 2015-03-21 08:50:48.000 080 12406.15 173.75 54530.62 88888.00 2015-03-21 08:50:48.125 080 12406.15 173.78 54530.62 88888.00 2015-03-21 08:50:48.250 080 12406.17 173.78 54530.60 88888.00 2015-03-21 08:50:48.375 080 12406.17 173.82 54530.57 88888.00 2015-03-21 08:50:48.500 080 12406.20 173.82 54530.57 88888.00 2015-03-21 08:50:48.625 080 12406.20 173.88 54530.60 88888.00 2015-03-21 08:50:48.750 080 12406.15 173.88 54530.57 88888.00 2015-03-21 08:50:48.875 080 12406.17 173.88 54530.57 88888.00 2015-03-21 08:50:49.000 080 12406.25 173.88 54530.57 88888.00 2015-03-21 08:50:49.125 080 12406.25 173.85 54530.57 88888.00 2015-03-21 08:50:49.250 080 12406.25 173.88 54530.57 88888.00 2015-03-21 08:50:49.375 080 12406.25 173.85 54530.55 88888.00 2015-03-21 08:50:49.500 080 12406.23 173.88 54530.57 88888.00 2015-03-21 08:50:49.625 080 12406.20 173.88 54530.57 88888.00 2015-03-21 08:50:49.750 080 12406.20 173.88 54530.55 88888.00 2015-03-21 08:50:49.875 080 12406.12 173.82 54530.50 88888.00 2015-03-21 08:50:50.000 080 12406.08 173.82 54530.50 88888.00 2015-03-21 08:50:50.125 080 12406.05 173.88 54530.53 88888.00 2015-03-21 08:50:50.250 080 12406.02 173.85 54530.60 88888.00 2015-03-21 08:50:50.375 080 12406.08 173.85 54530.60 88888.00 2015-03-21 08:50:50.500 080 12406.08 173.85 54530.55 88888.00 2015-03-21 08:50:50.625 080 12406.08 173.82 54530.57 88888.00 2015-03-21 08:50:50.750 080 12406.02 173.80 54530.55 88888.00 2015-03-21 08:50:50.875 080 12405.98 173.82 54530.57 88888.00 2015-03-21 08:50:51.000 080 12405.95 173.75 54530.55 88888.00 2015-03-21 08:50:51.125 080 12405.92 173.68 54530.57 88888.00 2015-03-21 08:50:51.250 080 12405.92 173.68 54530.60 88888.00 2015-03-21 08:50:51.375 080 12406.00 173.68 54530.60 88888.00 2015-03-21 08:50:51.500 080 12405.98 173.62 54530.60 88888.00 2015-03-21 08:50:51.625 080 12405.92 173.53 54530.55 88888.00 2015-03-21 08:50:51.750 080 12405.90 173.47 54530.57 88888.00 2015-03-21 08:50:51.875 080 12405.98 173.38 54530.60 88888.00 2015-03-21 08:50:52.000 080 12405.98 173.28 54530.57 88888.00 2015-03-21 08:50:52.125 080 12405.90 173.15 54530.57 88888.00 2015-03-21 08:50:52.250 080 12405.95 172.97 54530.55 88888.00 2015-03-21 08:50:52.375 080 12406.10 172.88 54530.57 88888.00 2015-03-21 08:50:52.500 080 12406.20 172.72 54530.53 88888.00 2015-03-21 08:50:52.625 080 12406.17 172.57 54530.50 88888.00 2015-03-21 08:50:52.750 080 12406.25 172.40 54530.53 88888.00 2015-03-21 08:50:52.875 080 12406.38 172.22 54530.50 88888.00 2015-03-21 08:50:53.000 080 12406.50 172.03 54530.50 88888.00 2015-03-21 08:50:53.125 080 12406.62 171.90 54530.50 88888.00 2015-03-21 08:50:53.250 080 12406.70 171.72 54530.53 88888.00 2015-03-21 08:50:53.375 080 12406.85 171.57 54530.55 88888.00 2015-03-21 08:50:53.500 080 12406.92 171.32 54530.53 88888.00 2015-03-21 08:50:53.625 080 12407.00 171.12 54530.50 88888.00 2015-03-21 08:50:53.750 080 12407.12 170.93 54530.47 88888.00 2015-03-21 08:50:53.875 080 12407.33 170.72 54530.47 88888.00 2015-03-21 08:50:54.000 080 12407.45 170.55 54530.50 88888.00 2015-03-21 08:50:54.125 080 12407.55 170.43 54530.53 88888.00 2015-03-21 08:50:54.250 080 12407.62 170.22 54530.53 88888.00 2015-03-21 08:50:54.375 080 12407.73 170.05 54530.47 88888.00 2015-03-21 08:50:54.500 080 12407.83 169.82 54530.45 88888.00 2015-03-21 08:50:54.625 080 12407.90 169.68 54530.47 88888.00 2015-03-21 08:50:54.750 080 12408.05 169.53 54530.47 88888.00 2015-03-21 08:50:54.875 080 12408.17 169.32 54530.45 88888.00 2015-03-21 08:50:55.000 080 12408.30 169.15 54530.40 88888.00 2015-03-21 08:50:55.125 080 12408.52 168.95 54530.40 88888.00 2015-03-21 08:50:55.250 080 12408.67 168.72 54530.40 88888.00 2015-03-21 08:50:55.375 080 12408.80 168.60 54530.38 88888.00 2015-03-21 08:50:55.500 080 12408.92 168.45 54530.38 88888.00 2015-03-21 08:50:55.625 080 12409.08 168.32 54530.40 88888.00 2015-03-21 08:50:55.750 080 12409.12 168.18 54530.38 88888.00 2015-03-21 08:50:55.875 080 12409.20 168.05 54530.35 88888.00 2015-03-21 08:50:56.000 080 12409.33 167.90 54530.32 88888.00 2015-03-21 08:50:56.125 080 12409.45 167.75 54530.30 88888.00 2015-03-21 08:50:56.250 080 12409.55 167.62 54530.32 88888.00 2015-03-21 08:50:56.375 080 12409.67 167.57 54530.30 88888.00 2015-03-21 08:50:56.500 080 12409.77 167.53 54530.32 88888.00 2015-03-21 08:50:56.625 080 12409.83 167.43 54530.30 88888.00 2015-03-21 08:50:56.750 080 12409.95 167.38 54530.28 88888.00 2015-03-21 08:50:56.875 080 12410.15 167.32 54530.28 88888.00 2015-03-21 08:50:57.000 080 12410.25 167.30 54530.25 88888.00 2015-03-21 08:50:57.125 080 12410.27 167.28 54530.25 88888.00 2015-03-21 08:50:57.250 080 12410.35 167.28 54530.22 88888.00 2015-03-21 08:50:57.375 080 12410.48 167.30 54530.20 88888.00 2015-03-21 08:50:57.500 080 12410.50 167.25 54530.15 88888.00 2015-03-21 08:50:57.625 080 12410.58 167.25 54530.18 88888.00 2015-03-21 08:50:57.750 080 12410.60 167.28 54530.15 88888.00 2015-03-21 08:50:57.875 080 12410.62 167.28 54530.12 88888.00 2015-03-21 08:50:58.000 080 12410.75 167.30 54530.07 88888.00 2015-03-21 08:50:58.125 080 12410.83 167.30 54530.07 88888.00 2015-03-21 08:50:58.250 080 12410.90 167.32 54530.07 88888.00 2015-03-21 08:50:58.375 080 12410.95 167.32 54530.10 88888.00 2015-03-21 08:50:58.500 080 12410.98 167.32 54530.07 88888.00 2015-03-21 08:50:58.625 080 12411.08 167.32 54530.03 88888.00 2015-03-21 08:50:58.750 080 12411.10 167.32 54530.03 88888.00 2015-03-21 08:50:58.875 080 12411.17 167.32 54530.00 88888.00 2015-03-21 08:50:59.000 080 12411.23 167.35 54529.97 88888.00 2015-03-21 08:50:59.125 080 12411.27 167.32 54530.00 88888.00 2015-03-21 08:50:59.250 080 12411.33 167.32 54529.95 88888.00 2015-03-21 08:50:59.375 080 12411.35 167.32 54529.95 88888.00 2015-03-21 08:50:59.500 080 12411.35 167.28 54529.95 88888.00 2015-03-21 08:50:59.625 080 12411.42 167.28 54530.00 88888.00 2015-03-21 08:50:59.750 080 12411.50 167.30 54529.97 88888.00 2015-03-21 08:50:59.875 080 12411.48 167.32 54529.95 88888.00 2015-03-21 08:51:00.000 080 12411.42 167.30 54529.93 88888.00 2015-03-21 08:51:00.125 080 12411.38 167.30 54529.95 88888.00 2015-03-21 08:51:00.250 080 12411.30 167.30 54529.97 88888.00 2015-03-21 08:51:00.375 080 12411.27 167.28 54529.95 88888.00 2015-03-21 08:51:00.500 080 12411.23 167.30 54529.95 88888.00 2015-03-21 08:51:00.625 080 12411.15 167.32 54529.97 88888.00 2015-03-21 08:51:00.750 080 12411.10 167.35 54529.95 88888.00 2015-03-21 08:51:00.875 080 12411.05 167.38 54529.95 88888.00 2015-03-21 08:51:01.000 080 12411.00 167.38 54529.95 88888.00 2015-03-21 08:51:01.125 080 12410.92 167.40 54529.97 88888.00 2015-03-21 08:51:01.250 080 12410.83 167.43 54529.95 88888.00 2015-03-21 08:51:01.375 080 12410.85 167.40 54529.97 88888.00 2015-03-21 08:51:01.500 080 12410.80 167.40 54529.97 88888.00 2015-03-21 08:51:01.625 080 12410.70 167.40 54529.95 88888.00 2015-03-21 08:51:01.750 080 12410.67 167.43 54529.95 88888.00 2015-03-21 08:51:01.875 080 12410.67 167.40 54529.95 88888.00 2015-03-21 08:51:02.000 080 12410.58 167.38 54529.95 88888.00 2015-03-21 08:51:02.125 080 12410.55 167.35 54529.95 88888.00 2015-03-21 08:51:02.250 080 12410.50 167.35 54529.93 88888.00 2015-03-21 08:51:02.375 080 12410.50 167.35 54529.95 88888.00 2015-03-21 08:51:02.500 080 12410.48 167.35 54529.95 88888.00 2015-03-21 08:51:02.625 080 12410.42 167.28 54529.93 88888.00 2015-03-21 08:51:02.750 080 12410.45 167.25 54529.93 88888.00 2015-03-21 08:51:02.875 080 12410.38 167.22 54529.95 88888.00 2015-03-21 08:51:03.000 080 12410.27 167.20 54529.95 88888.00 2015-03-21 08:51:03.125 080 12410.23 167.15 54529.97 88888.00 2015-03-21 08:51:03.250 080 12410.15 167.05 54530.00 88888.00 2015-03-21 08:51:03.375 080 12410.12 166.97 54529.97 88888.00 2015-03-21 08:51:03.500 080 12410.08 166.90 54529.97 88888.00 2015-03-21 08:51:03.625 080 12409.98 166.80 54529.97 88888.00 2015-03-21 08:51:03.750 080 12409.90 166.72 54530.00 88888.00 2015-03-21 08:51:03.875 080 12409.88 166.65 54530.00 88888.00 2015-03-21 08:51:04.000 080 12409.90 166.57 54529.97 88888.00 2015-03-21 08:51:04.125 080 12409.88 166.47 54530.00 88888.00 2015-03-21 08:51:04.250 080 12409.83 166.35 54530.03 88888.00 2015-03-21 08:51:04.375 080 12409.83 166.30 54530.05 88888.00 2015-03-21 08:51:04.500 080 12409.77 166.22 54530.05 88888.00 2015-03-21 08:51:04.625 080 12409.85 166.18 54530.03 88888.00 2015-03-21 08:51:04.750 080 12409.88 166.15 54530.03 88888.00 2015-03-21 08:51:04.875 080 12409.90 166.07 54530.03 88888.00 2015-03-21 08:51:05.000 080 12409.95 165.97 54530.03 88888.00 2015-03-21 08:51:05.125 080 12409.95 165.95 54530.05 88888.00 2015-03-21 08:51:05.250 080 12410.00 165.88 54530.07 88888.00 2015-03-21 08:51:05.375 080 12410.10 165.85 54530.00 88888.00 2015-03-21 08:51:05.500 080 12410.08 165.78 54529.97 88888.00 2015-03-21 08:51:05.625 080 12410.17 165.78 54530.00 88888.00 2015-03-21 08:51:05.750 080 12410.30 165.72 54529.97 88888.00 2015-03-21 08:51:05.875 080 12410.42 165.70 54529.97 88888.00 2015-03-21 08:51:06.000 080 12410.55 165.70 54529.95 88888.00 2015-03-21 08:51:06.125 080 12410.67 165.72 54529.95 88888.00 2015-03-21 08:51:06.250 080 12410.75 165.68 54529.95 88888.00 2015-03-21 08:51:06.375 080 12410.90 165.68 54529.93 88888.00 2015-03-21 08:51:06.500 080 12411.05 165.68 54529.85 88888.00 2015-03-21 08:51:06.625 080 12411.15 165.70 54529.85 88888.00 2015-03-21 08:51:06.750 080 12411.27 165.72 54529.80 88888.00 2015-03-21 08:51:06.875 080 12411.40 165.78 54529.78 88888.00 2015-03-21 08:51:07.000 080 12411.55 165.80 54529.72 88888.00 2015-03-21 08:51:07.125 080 12411.73 165.82 54529.72 88888.00 2015-03-21 08:51:07.250 080 12411.88 165.80 54529.70 88888.00 2015-03-21 08:51:07.375 080 12411.98 165.88 54529.68 88888.00 2015-03-21 08:51:07.500 080 12412.08 165.90 54529.62 88888.00 2015-03-21 08:51:07.625 080 12412.25 165.93 54529.60 88888.00 2015-03-21 08:51:07.750 080 12412.38 165.97 54529.57 88888.00 2015-03-21 08:51:07.875 080 12412.55 166.03 54529.57 88888.00 2015-03-21 08:51:08.000 080 12412.75 166.05 54529.53 88888.00 2015-03-21 08:51:08.125 080 12412.83 166.05 54529.55 88888.00 2015-03-21 08:51:08.250 080 12412.90 166.10 54529.50 88888.00 2015-03-21 08:51:08.375 080 12413.02 166.12 54529.45 88888.00 2015-03-21 08:51:08.500 080 12413.10 166.20 54529.40 88888.00 2015-03-21 08:51:08.625 080 12413.23 166.25 54529.35 88888.00 2015-03-21 08:51:08.750 080 12413.33 166.32 54529.32 88888.00 2015-03-21 08:51:08.875 080 12413.42 166.38 54529.32 88888.00 2015-03-21 08:51:09.000 080 12413.50 166.45 54529.25 88888.00 2015-03-21 08:51:09.125 080 12413.55 166.50 54529.25 88888.00 2015-03-21 08:51:09.250 080 12413.60 166.57 54529.20 88888.00 2015-03-21 08:51:09.375 080 12413.65 166.68 54529.18 88888.00 2015-03-21 08:51:09.500 080 12413.73 166.75 54529.12 88888.00 2015-03-21 08:51:09.625 080 12413.83 166.90 54529.12 88888.00 2015-03-21 08:51:09.750 080 12413.95 167.07 54529.10 88888.00 2015-03-21 08:51:09.875 080 12414.05 167.18 54529.10 88888.00 2015-03-21 08:51:10.000 080 12414.05 167.32 54529.05 88888.00 2015-03-21 08:51:10.125 080 12414.10 167.43 54529.00 88888.00 2015-03-21 08:51:10.250 080 12414.15 167.55 54528.95 88888.00 2015-03-21 08:51:10.375 080 12414.23 167.68 54528.88 88888.00 2015-03-21 08:51:10.500 080 12414.27 167.82 54528.85 88888.00 2015-03-21 08:51:10.625 080 12414.30 167.97 54528.82 88888.00 2015-03-21 08:51:10.750 080 12414.45 168.07 54528.78 88888.00 2015-03-21 08:51:10.875 080 12414.50 168.28 54528.78 88888.00 2015-03-21 08:51:11.000 080 12414.60 168.40 54528.72 88888.00 2015-03-21 08:51:11.125 080 12414.58 168.57 54528.72 88888.00 2015-03-21 08:51:11.250 080 12414.55 168.70 54528.68 88888.00 2015-03-21 08:51:11.375 080 12414.58 168.80 54528.65 88888.00 2015-03-21 08:51:11.500 080 12414.60 168.93 54528.60 88888.00 2015-03-21 08:51:11.625 080 12414.65 169.03 54528.55 88888.00 2015-03-21 08:51:11.750 080 12414.70 169.18 54528.50 88888.00 2015-03-21 08:51:11.875 080 12414.73 169.28 54528.50 88888.00 2015-03-21 08:51:12.000 080 12414.70 169.38 54528.47 88888.00 2015-03-21 08:51:12.125 080 12414.75 169.50 54528.45 88888.00 2015-03-21 08:51:12.250 080 12414.75 169.57 54528.40 88888.00 2015-03-21 08:51:12.375 080 12414.83 169.68 54528.40 88888.00 2015-03-21 08:51:12.500 080 12414.80 169.70 54528.38 88888.00 2015-03-21 08:51:12.625 080 12414.77 169.75 54528.38 88888.00 2015-03-21 08:51:12.750 080 12414.88 169.78 54528.38 88888.00 2015-03-21 08:51:12.875 080 12414.95 169.80 54528.32 88888.00 2015-03-21 08:51:13.000 080 12414.98 169.80 54528.25 88888.00 2015-03-21 08:51:13.125 080 12414.98 169.80 54528.25 88888.00 2015-03-21 08:51:13.250 080 12414.95 169.82 54528.22 88888.00 2015-03-21 08:51:13.375 080 12415.02 169.80 54528.20 88888.00 2015-03-21 08:51:13.500 080 12415.12 169.80 54528.20 88888.00 2015-03-21 08:51:13.625 080 12415.15 169.80 54528.18 88888.00 2015-03-21 08:51:13.750 080 12415.15 169.82 54528.18 88888.00 2015-03-21 08:51:13.875 080 12415.15 169.78 54528.18 88888.00 2015-03-21 08:51:14.000 080 12415.20 169.75 54528.12 88888.00 2015-03-21 08:51:14.125 080 12415.20 169.68 54528.12 88888.00 2015-03-21 08:51:14.250 080 12415.23 169.65 54528.15 88888.00 2015-03-21 08:51:14.375 080 12415.30 169.65 54528.15 88888.00 2015-03-21 08:51:14.500 080 12415.35 169.57 54528.12 88888.00 2015-03-21 08:51:14.625 080 12415.35 169.50 54528.05 88888.00 2015-03-21 08:51:14.750 080 12415.42 169.47 54528.05 88888.00 2015-03-21 08:51:14.875 080 12415.48 169.45 54528.03 88888.00 2015-03-21 08:51:15.000 080 12415.52 169.38 54528.00 88888.00 2015-03-21 08:51:15.125 080 12415.50 169.30 54528.00 88888.00 2015-03-21 08:51:15.250 080 12415.50 169.25 54528.00 88888.00 2015-03-21 08:51:15.375 080 12415.55 169.22 54527.97 88888.00 2015-03-21 08:51:15.500 080 12415.58 169.25 54527.97 88888.00 2015-03-21 08:51:15.625 080 12415.60 169.20 54527.97 88888.00 2015-03-21 08:51:15.750 080 12415.60 169.15 54527.95 88888.00 2015-03-21 08:51:15.875 080 12415.55 169.12 54527.93 88888.00 2015-03-21 08:51:16.000 080 12415.62 169.10 54527.90 88888.00 2015-03-21 08:51:16.125 080 12415.70 169.12 54527.90 88888.00 2015-03-21 08:51:16.250 080 12415.67 169.10 54527.90 88888.00 2015-03-21 08:51:16.375 080 12415.70 169.12 54527.93 88888.00 2015-03-21 08:51:16.500 080 12415.75 169.12 54527.90 88888.00 2015-03-21 08:51:16.625 080 12415.73 169.12 54527.85 88888.00 2015-03-21 08:51:16.750 080 12415.70 169.15 54527.80 88888.00 2015-03-21 08:51:16.875 080 12415.67 169.15 54527.78 88888.00 2015-03-21 08:51:17.000 080 12415.67 169.18 54527.78 88888.00 2015-03-21 08:51:17.125 080 12415.65 169.20 54527.75 88888.00 2015-03-21 08:51:17.250 080 12415.58 169.20 54527.75 88888.00 2015-03-21 08:51:17.375 080 12415.50 169.32 54527.75 88888.00 2015-03-21 08:51:17.500 080 12415.50 169.43 54527.72 88888.00 2015-03-21 08:51:17.625 080 12415.48 169.50 54527.70 88888.00 2015-03-21 08:51:17.750 080 12415.38 169.55 54527.70 88888.00 2015-03-21 08:51:17.875 080 12415.30 169.60 54527.72 88888.00 2015-03-21 08:51:18.000 080 12415.20 169.65 54527.70 88888.00 2015-03-21 08:51:18.125 080 12415.20 169.72 54527.70 88888.00 2015-03-21 08:51:18.250 080 12415.17 169.72 54527.70 88888.00 2015-03-21 08:51:18.375 080 12415.10 169.78 54527.68 88888.00 2015-03-21 08:51:18.500 080 12415.00 169.78 54527.62 88888.00 2015-03-21 08:51:18.625 080 12415.02 169.80 54527.62 88888.00 2015-03-21 08:51:18.750 080 12414.92 169.85 54527.55 88888.00 2015-03-21 08:51:18.875 080 12414.88 169.88 54527.57 88888.00 2015-03-21 08:51:19.000 080 12414.92 169.88 54527.57 88888.00 2015-03-21 08:51:19.125 080 12414.95 169.93 54527.55 88888.00 2015-03-21 08:51:19.250 080 12414.95 169.90 54527.53 88888.00 2015-03-21 08:51:19.375 080 12414.98 169.93 54527.55 88888.00 2015-03-21 08:51:19.500 080 12414.95 169.93 54527.47 88888.00 2015-03-21 08:51:19.625 080 12415.00 169.95 54527.47 88888.00 2015-03-21 08:51:19.750 080 12415.08 169.93 54527.45 88888.00 2015-03-21 08:51:19.875 080 12415.08 169.93 54527.45 88888.00 2015-03-21 08:51:20.000 080 12415.12 169.97 54527.43 88888.00 2015-03-21 08:51:20.125 080 12415.15 170.00 54527.43 88888.00 2015-03-21 08:51:20.250 080 12415.20 170.00 54527.43 88888.00 2015-03-21 08:51:20.375 080 12415.38 170.00 54527.35 88888.00 2015-03-21 08:51:20.500 080 12415.55 170.03 54527.30 88888.00 2015-03-21 08:51:20.625 080 12415.67 170.07 54527.35 88888.00 2015-03-21 08:51:20.750 080 12415.77 170.12 54527.30 88888.00 2015-03-21 08:51:20.875 080 12415.83 170.12 54527.30 88888.00 2015-03-21 08:51:21.000 080 12415.85 170.12 54527.28 88888.00 2015-03-21 08:51:21.125 080 12415.95 170.18 54527.22 88888.00 2015-03-21 08:51:21.250 080 12416.02 170.20 54527.25 88888.00 2015-03-21 08:51:21.375 080 12416.17 170.22 54527.25 88888.00 2015-03-21 08:51:21.500 080 12416.23 170.20 54527.22 88888.00 2015-03-21 08:51:21.625 080 12416.23 170.18 54527.22 88888.00 2015-03-21 08:51:21.750 080 12416.30 170.18 54527.22 88888.00 2015-03-21 08:51:21.875 080 12416.42 170.20 54527.22 88888.00 2015-03-21 08:51:22.000 080 12416.42 170.20 54527.20 88888.00 2015-03-21 08:51:22.125 080 12416.50 170.18 54527.20 88888.00 2015-03-21 08:51:22.250 080 12416.67 170.15 54527.18 88888.00 2015-03-21 08:51:22.375 080 12416.77 170.12 54527.18 88888.00 2015-03-21 08:51:22.500 080 12416.85 170.12 54527.18 88888.00 2015-03-21 08:51:22.625 080 12416.92 170.15 54527.15 88888.00 2015-03-21 08:51:22.750 080 12417.08 170.10 54527.15 88888.00 2015-03-21 08:51:22.875 080 12417.25 170.10 54527.15 88888.00 2015-03-21 08:51:23.000 080 12417.42 170.10 54527.12 88888.00 2015-03-21 08:51:23.125 080 12417.58 170.10 54527.12 88888.00 2015-03-21 08:51:23.250 080 12417.67 170.10 54527.12 88888.00 2015-03-21 08:51:23.375 080 12417.77 170.15 54527.10 88888.00 2015-03-21 08:51:23.500 080 12417.88 170.15 54527.07 88888.00 2015-03-21 08:51:23.625 080 12418.05 170.20 54527.10 88888.00 2015-03-21 08:51:23.750 080 12418.15 170.28 54527.07 88888.00 2015-03-21 08:51:23.875 080 12418.17 170.25 54527.05 88888.00 2015-03-21 08:51:24.000 080 12418.27 170.30 54527.03 88888.00 2015-03-21 08:51:24.125 080 12418.35 170.32 54527.03 88888.00 2015-03-21 08:51:24.250 080 12418.40 170.35 54527.05 88888.00 2015-03-21 08:51:24.375 080 12418.55 170.38 54527.05 88888.00 2015-03-21 08:51:24.500 080 12418.67 170.40 54527.03 88888.00 2015-03-21 08:51:24.625 080 12418.75 170.43 54527.00 88888.00 2015-03-21 08:51:24.750 080 12418.85 170.50 54527.00 88888.00 2015-03-21 08:51:24.875 080 12418.92 170.50 54527.00 88888.00 2015-03-21 08:51:25.000 080 12418.98 170.53 54527.00 88888.00 2015-03-21 08:51:25.125 080 12419.10 170.53 54527.00 88888.00 2015-03-21 08:51:25.250 080 12419.23 170.45 54527.00 88888.00 2015-03-21 08:51:25.375 080 12419.35 170.50 54526.97 88888.00 2015-03-21 08:51:25.500 080 12419.45 170.50 54526.97 88888.00 2015-03-21 08:51:25.625 080 12419.58 170.47 54526.97 88888.00 2015-03-21 08:51:25.750 080 12419.73 170.40 54526.97 88888.00 2015-03-21 08:51:25.875 080 12419.85 170.32 54526.93 88888.00 2015-03-21 08:51:26.000 080 12420.00 170.25 54526.93 88888.00 2015-03-21 08:51:26.125 080 12420.17 170.25 54526.95 88888.00 2015-03-21 08:51:26.250 080 12420.40 170.15 54526.95 88888.00 2015-03-21 08:51:26.375 080 12420.62 170.07 54526.95 88888.00 2015-03-21 08:51:26.500 080 12420.73 169.97 54526.93 88888.00 2015-03-21 08:51:26.625 080 12420.83 169.85 54526.90 88888.00 2015-03-21 08:51:26.750 080 12420.95 169.72 54526.88 88888.00 2015-03-21 08:51:26.875 080 12421.08 169.60 54526.88 88888.00 2015-03-21 08:51:27.000 080 12421.27 169.50 54526.88 88888.00 2015-03-21 08:51:27.125 080 12421.50 169.38 54526.88 88888.00 2015-03-21 08:51:27.250 080 12421.62 169.20 54526.88 88888.00 2015-03-21 08:51:27.375 080 12421.75 169.10 54526.90 88888.00 2015-03-21 08:51:27.500 080 12421.85 168.97 54526.93 88888.00 2015-03-21 08:51:27.625 080 12422.02 168.82 54526.88 88888.00 2015-03-21 08:51:27.750 080 12422.15 168.75 54526.88 88888.00 2015-03-21 08:51:27.875 080 12422.23 168.65 54526.88 88888.00 2015-03-21 08:51:28.000 080 12422.38 168.53 54526.85 88888.00 2015-03-21 08:51:28.125 080 12422.50 168.38 54526.85 88888.00 2015-03-21 08:51:28.250 080 12422.60 168.28 54526.85 88888.00 2015-03-21 08:51:28.375 080 12422.67 168.20 54526.82 88888.00 2015-03-21 08:51:28.500 080 12422.77 168.12 54526.82 88888.00 2015-03-21 08:51:28.625 080 12422.92 168.00 54526.82 88888.00 2015-03-21 08:51:28.750 080 12423.10 167.88 54526.82 88888.00 2015-03-21 08:51:28.875 080 12423.23 167.72 54526.78 88888.00 2015-03-21 08:51:29.000 080 12423.35 167.65 54526.75 88888.00 2015-03-21 08:51:29.125 080 12423.52 167.53 54526.80 88888.00 2015-03-21 08:51:29.250 080 12423.67 167.38 54526.78 88888.00 2015-03-21 08:51:29.375 080 12423.73 167.28 54526.75 88888.00 2015-03-21 08:51:29.500 080 12423.85 167.15 54526.72 88888.00 2015-03-21 08:51:29.625 080 12423.98 167.05 54526.70 88888.00 2015-03-21 08:51:29.750 080 12424.12 166.95 54526.68 88888.00 2015-03-21 08:51:29.875 080 12424.25 166.90 54526.70 88888.00 2015-03-21 08:51:30.000 080 12424.40 166.82 54526.68 88888.00 2015-03-21 08:51:30.125 080 12424.55 166.78 54526.65 88888.00 2015-03-21 08:51:30.250 080 12424.62 166.68 54526.62 88888.00 2015-03-21 08:51:30.375 080 12424.73 166.65 54526.62 88888.00 2015-03-21 08:51:30.500 080 12424.85 166.60 54526.60 88888.00 2015-03-21 08:51:30.625 080 12424.98 166.60 54526.57 88888.00 2015-03-21 08:51:30.750 080 12425.02 166.55 54526.55 88888.00 2015-03-21 08:51:30.875 080 12425.10 166.57 54526.55 88888.00 2015-03-21 08:51:31.000 080 12425.15 166.50 54526.50 88888.00 2015-03-21 08:51:31.125 080 12425.17 166.47 54526.53 88888.00 2015-03-21 08:51:31.250 080 12425.23 166.45 54526.50 88888.00 2015-03-21 08:51:31.375 080 12425.35 166.43 54526.47 88888.00 2015-03-21 08:51:31.500 080 12425.38 166.43 54526.45 88888.00 2015-03-21 08:51:31.625 080 12425.45 166.43 54526.45 88888.00 2015-03-21 08:51:31.750 080 12425.60 166.40 54526.43 88888.00 2015-03-21 08:51:31.875 080 12425.70 166.38 54526.43 88888.00 2015-03-21 08:51:32.000 080 12425.77 166.38 54526.40 88888.00 2015-03-21 08:51:32.125 080 12425.85 166.40 54526.40 88888.00 2015-03-21 08:51:32.250 080 12425.92 166.38 54526.40 88888.00 2015-03-21 08:51:32.375 080 12426.08 166.40 54526.40 88888.00 2015-03-21 08:51:32.500 080 12426.17 166.40 54526.35 88888.00 2015-03-21 08:51:32.625 080 12426.20 166.40 54526.32 88888.00 2015-03-21 08:51:32.750 080 12426.25 166.45 54526.32 88888.00 2015-03-21 08:51:32.875 080 12426.33 166.47 54526.32 88888.00 2015-03-21 08:51:33.000 080 12426.38 166.47 54526.30 88888.00 2015-03-21 08:51:33.125 080 12426.48 166.50 54526.30 88888.00 2015-03-21 08:51:33.250 080 12426.45 166.53 54526.30 88888.00 2015-03-21 08:51:33.375 080 12426.45 166.57 54526.28 88888.00 2015-03-21 08:51:33.500 080 12426.52 166.62 54526.25 88888.00 2015-03-21 08:51:33.625 080 12426.60 166.70 54526.22 88888.00 2015-03-21 08:51:33.750 080 12426.60 166.75 54526.20 88888.00 2015-03-21 08:51:33.875 080 12426.60 166.80 54526.18 88888.00 2015-03-21 08:51:34.000 080 12426.70 166.85 54526.15 88888.00 2015-03-21 08:51:34.125 080 12426.80 166.93 54526.15 88888.00 2015-03-21 08:51:34.250 080 12426.88 167.00 54526.20 88888.00 2015-03-21 08:51:34.375 080 12426.98 167.07 54526.20 88888.00 2015-03-21 08:51:34.500 080 12427.02 167.15 54526.20 88888.00 2015-03-21 08:51:34.625 080 12427.08 167.18 54526.18 88888.00 2015-03-21 08:51:34.750 080 12427.12 167.22 54526.15 88888.00 2015-03-21 08:51:34.875 080 12427.20 167.30 54526.12 88888.00 2015-03-21 08:51:35.000 080 12427.25 167.38 54526.12 88888.00 2015-03-21 08:51:35.125 080 12427.27 167.47 54526.10 88888.00 2015-03-21 08:51:35.250 080 12427.30 167.50 54526.10 88888.00 2015-03-21 08:51:35.375 080 12427.35 167.55 54526.12 88888.00 2015-03-21 08:51:35.500 080 12427.42 167.57 54526.12 88888.00 2015-03-21 08:51:35.625 080 12427.50 167.62 54526.15 88888.00 2015-03-21 08:51:35.750 080 12427.60 167.65 54526.15 88888.00 2015-03-21 08:51:35.875 080 12427.67 167.75 54526.18 88888.00 2015-03-21 08:51:36.000 080 12427.73 167.78 54526.18 88888.00 2015-03-21 08:51:36.125 080 12427.73 167.78 54526.18 88888.00 2015-03-21 08:51:36.250 080 12427.75 167.78 54526.18 88888.00 2015-03-21 08:51:36.375 080 12427.83 167.88 54526.20 88888.00 2015-03-21 08:51:36.500 080 12427.98 167.97 54526.25 88888.00 2015-03-21 08:51:36.625 080 12428.05 168.00 54526.28 88888.00 2015-03-21 08:51:36.750 080 12428.05 168.00 54526.25 88888.00 2015-03-21 08:51:36.875 080 12428.08 168.05 54526.28 88888.00 2015-03-21 08:51:37.000 080 12428.15 168.15 54526.30 88888.00 2015-03-21 08:51:37.125 080 12428.20 168.18 54526.32 88888.00 2015-03-21 08:51:37.250 080 12428.15 168.20 54526.30 88888.00 2015-03-21 08:51:37.375 080 12428.33 168.25 54526.32 88888.00 2015-03-21 08:51:37.500 080 12428.40 168.32 54526.35 88888.00 2015-03-21 08:51:37.625 080 12428.45 168.40 54526.38 88888.00 2015-03-21 08:51:37.750 080 12428.50 168.43 54526.38 88888.00 2015-03-21 08:51:37.875 080 12428.52 168.50 54526.40 88888.00 2015-03-21 08:51:38.000 080 12428.58 168.57 54526.40 88888.00 2015-03-21 08:51:38.125 080 12428.60 168.65 54526.43 88888.00 2015-03-21 08:51:38.250 080 12428.70 168.70 54526.47 88888.00 2015-03-21 08:51:38.375 080 12428.83 168.75 54526.47 88888.00 2015-03-21 08:51:38.500 080 12428.85 168.80 54526.47 88888.00 2015-03-21 08:51:38.625 080 12428.85 168.88 54526.47 88888.00 2015-03-21 08:51:38.750 080 12428.92 168.93 54526.50 88888.00 2015-03-21 08:51:38.875 080 12429.05 169.03 54526.53 88888.00 2015-03-21 08:51:39.000 080 12429.08 169.07 54526.57 88888.00 2015-03-21 08:51:39.125 080 12429.08 169.07 54526.57 88888.00 2015-03-21 08:51:39.250 080 12429.08 169.12 54526.60 88888.00 2015-03-21 08:51:39.375 080 12429.17 169.20 54526.60 88888.00 2015-03-21 08:51:39.500 080 12429.27 169.20 54526.60 88888.00 2015-03-21 08:51:39.625 080 12429.27 169.22 54526.57 88888.00 2015-03-21 08:51:39.750 080 12429.25 169.25 54526.60 88888.00 2015-03-21 08:51:39.875 080 12429.38 169.28 54526.62 88888.00 2015-03-21 08:51:40.000 080 12429.42 169.25 54526.62 88888.00 2015-03-21 08:51:40.125 080 12429.45 169.20 54526.62 88888.00 2015-03-21 08:51:40.250 080 12429.50 169.22 54526.68 88888.00 2015-03-21 08:51:40.375 080 12429.58 169.22 54526.68 88888.00 2015-03-21 08:51:40.500 080 12429.60 169.25 54526.68 88888.00 2015-03-21 08:51:40.625 080 12429.60 169.22 54526.70 88888.00 2015-03-21 08:51:40.750 080 12429.67 169.22 54526.70 88888.00 2015-03-21 08:51:40.875 080 12429.75 169.25 54526.70 88888.00 2015-03-21 08:51:41.000 080 12429.83 169.18 54526.70 88888.00 2015-03-21 08:51:41.125 080 12429.80 169.20 54526.72 88888.00 2015-03-21 08:51:41.250 080 12429.88 169.22 54526.72 88888.00 2015-03-21 08:51:41.375 080 12429.98 169.22 54526.72 88888.00 2015-03-21 08:51:41.500 080 12429.98 169.22 54526.72 88888.00 2015-03-21 08:51:41.625 080 12430.05 169.18 54526.72 88888.00 2015-03-21 08:51:41.750 080 12430.05 169.15 54526.70 88888.00 2015-03-21 08:51:41.875 080 12430.10 169.15 54526.70 88888.00 2015-03-21 08:51:42.000 080 12430.20 169.18 54526.72 88888.00 2015-03-21 08:51:42.125 080 12430.33 169.22 54526.75 88888.00 2015-03-21 08:51:42.250 080 12430.35 169.22 54526.72 88888.00 2015-03-21 08:51:42.375 080 12430.45 169.20 54526.75 88888.00 2015-03-21 08:51:42.500 080 12430.45 169.22 54526.75 88888.00 2015-03-21 08:51:42.625 080 12430.45 169.22 54526.78 88888.00 2015-03-21 08:51:42.750 080 12430.50 169.22 54526.75 88888.00 2015-03-21 08:51:42.875 080 12430.52 169.25 54526.75 88888.00 2015-03-21 08:51:43.000 080 12430.55 169.22 54526.72 88888.00 2015-03-21 08:51:43.125 080 12430.55 169.20 54526.75 88888.00 2015-03-21 08:51:43.250 080 12430.55 169.25 54526.75 88888.00 2015-03-21 08:51:43.375 080 12430.62 169.28 54526.75 88888.00 2015-03-21 08:51:43.500 080 12430.62 169.30 54526.75 88888.00 2015-03-21 08:51:43.625 080 12430.58 169.32 54526.78 88888.00 2015-03-21 08:51:43.750 080 12430.55 169.38 54526.80 88888.00 2015-03-21 08:51:43.875 080 12430.48 169.45 54526.82 88888.00 2015-03-21 08:51:44.000 080 12430.45 169.50 54526.82 88888.00 2015-03-21 08:51:44.125 080 12430.42 169.55 54526.85 88888.00 2015-03-21 08:51:44.250 080 12430.33 169.60 54526.88 88888.00 2015-03-21 08:51:44.375 080 12430.35 169.68 54526.85 88888.00 2015-03-21 08:51:44.500 080 12430.40 169.80 54526.85 88888.00 2015-03-21 08:51:44.625 080 12430.42 169.88 54526.93 88888.00 2015-03-21 08:51:44.750 080 12430.38 169.90 54526.90 88888.00 2015-03-21 08:51:44.875 080 12430.35 169.93 54526.88 88888.00 2015-03-21 08:51:45.000 080 12430.38 169.97 54526.90 88888.00 2015-03-21 08:51:45.125 080 12430.38 170.07 54526.93 88888.00 2015-03-21 08:51:45.250 080 12430.30 170.12 54526.95 88888.00 2015-03-21 08:51:45.375 080 12430.30 170.15 54526.93 88888.00 2015-03-21 08:51:45.500 080 12430.30 170.20 54526.93 88888.00 2015-03-21 08:51:45.625 080 12430.30 170.18 54526.95 88888.00 2015-03-21 08:51:45.750 080 12430.30 170.20 54526.95 88888.00 2015-03-21 08:51:45.875 080 12430.33 170.22 54527.00 88888.00 2015-03-21 08:51:46.000 080 12430.35 170.25 54526.97 88888.00 2015-03-21 08:51:46.125 080 12430.33 170.30 54527.00 88888.00 2015-03-21 08:51:46.250 080 12430.27 170.28 54527.03 88888.00 2015-03-21 08:51:46.375 080 12430.42 170.30 54527.05 88888.00 2015-03-21 08:51:46.500 080 12430.48 170.32 54527.05 88888.00 2015-03-21 08:51:46.625 080 12430.45 170.30 54527.05 88888.00 2015-03-21 08:51:46.750 080 12430.42 170.30 54527.05 88888.00 2015-03-21 08:51:46.875 080 12430.48 170.28 54527.07 88888.00 2015-03-21 08:51:47.000 080 12430.58 170.30 54527.10 88888.00 2015-03-21 08:51:47.125 080 12430.58 170.32 54527.10 88888.00 2015-03-21 08:51:47.250 080 12430.52 170.32 54527.12 88888.00 2015-03-21 08:51:47.375 080 12430.60 170.28 54527.12 88888.00 2015-03-21 08:51:47.500 080 12430.60 170.22 54527.15 88888.00 2015-03-21 08:51:47.625 080 12430.55 170.18 54527.18 88888.00 2015-03-21 08:51:47.750 080 12430.50 170.12 54527.18 88888.00 2015-03-21 08:51:47.875 080 12430.50 170.07 54527.22 88888.00 2015-03-21 08:51:48.000 080 12430.48 170.03 54527.22 88888.00 2015-03-21 08:51:48.125 080 12430.42 170.00 54527.28 88888.00 2015-03-21 08:51:48.250 080 12430.30 169.88 54527.28 88888.00 2015-03-21 08:51:48.375 080 12430.30 169.80 54527.28 88888.00 2015-03-21 08:51:48.500 080 12430.33 169.75 54527.30 88888.00 2015-03-21 08:51:48.625 080 12430.35 169.70 54527.32 88888.00 2015-03-21 08:51:48.750 080 12430.35 169.60 54527.32 88888.00 2015-03-21 08:51:48.875 080 12430.23 169.53 54527.35 88888.00 2015-03-21 08:51:49.000 080 12430.17 169.47 54527.43 88888.00 2015-03-21 08:51:49.125 080 12430.17 169.38 54527.40 88888.00 2015-03-21 08:51:49.250 080 12430.17 169.30 54527.43 88888.00 2015-03-21 08:51:49.375 080 12430.23 169.25 54527.45 88888.00 2015-03-21 08:51:49.500 080 12430.25 169.20 54527.45 88888.00 2015-03-21 08:51:49.625 080 12430.27 169.12 54527.47 88888.00 2015-03-21 08:51:49.750 080 12430.30 169.03 54527.55 88888.00 2015-03-21 08:51:49.875 080 12430.17 168.93 54527.55 88888.00 2015-03-21 08:51:50.000 080 12430.10 168.88 54527.57 88888.00 2015-03-21 08:51:50.125 080 12430.17 168.82 54527.60 88888.00 2015-03-21 08:51:50.250 080 12430.20 168.75 54527.62 88888.00 2015-03-21 08:51:50.375 080 12430.17 168.75 54527.65 88888.00 2015-03-21 08:51:50.500 080 12430.12 168.72 54527.65 88888.00 2015-03-21 08:51:50.625 080 12430.12 168.68 54527.68 88888.00 2015-03-21 08:51:50.750 080 12430.15 168.65 54527.68 88888.00 2015-03-21 08:51:50.875 080 12430.17 168.57 54527.72 88888.00 2015-03-21 08:51:51.000 080 12430.20 168.50 54527.75 88888.00 2015-03-21 08:51:51.125 080 12430.15 168.47 54527.78 88888.00 2015-03-21 08:51:51.250 080 12430.10 168.40 54527.78 88888.00 2015-03-21 08:51:51.375 080 12430.08 168.40 54527.82 88888.00 2015-03-21 08:51:51.500 080 12430.08 168.38 54527.82 88888.00 2015-03-21 08:51:51.625 080 12430.10 168.32 54527.82 88888.00 2015-03-21 08:51:51.750 080 12430.12 168.30 54527.85 88888.00 2015-03-21 08:51:51.875 080 12430.10 168.30 54527.82 88888.00 2015-03-21 08:51:52.000 080 12430.10 168.28 54527.85 88888.00 2015-03-21 08:51:52.125 080 12430.10 168.30 54527.88 88888.00 2015-03-21 08:51:52.250 080 12430.17 168.28 54527.88 88888.00 2015-03-21 08:51:52.375 080 12430.23 168.28 54527.85 88888.00 2015-03-21 08:51:52.500 080 12430.25 168.25 54527.85 88888.00 2015-03-21 08:51:52.625 080 12430.27 168.30 54527.90 88888.00 2015-03-21 08:51:52.750 080 12430.27 168.35 54527.93 88888.00 2015-03-21 08:51:52.875 080 12430.30 168.38 54527.93 88888.00 2015-03-21 08:51:53.000 080 12430.27 168.40 54527.90 88888.00 2015-03-21 08:51:53.125 080 12430.30 168.43 54527.93 88888.00 2015-03-21 08:51:53.250 080 12430.30 168.50 54527.93 88888.00 2015-03-21 08:51:53.375 080 12430.30 168.53 54527.93 88888.00 2015-03-21 08:51:53.500 080 12430.27 168.53 54527.93 88888.00 2015-03-21 08:51:53.625 080 12430.38 168.55 54527.90 88888.00 2015-03-21 08:51:53.750 080 12430.42 168.62 54527.88 88888.00 2015-03-21 08:51:53.875 080 12430.48 168.72 54527.93 88888.00 2015-03-21 08:51:54.000 080 12430.48 168.72 54527.90 88888.00 2015-03-21 08:51:54.125 080 12430.45 168.75 54527.93 88888.00 2015-03-21 08:51:54.250 080 12430.45 168.75 54527.90 88888.00 2015-03-21 08:51:54.375 080 12430.42 168.80 54527.85 88888.00 2015-03-21 08:51:54.500 080 12430.40 168.80 54527.88 88888.00 2015-03-21 08:51:54.625 080 12430.48 168.80 54527.88 88888.00 2015-03-21 08:51:54.750 080 12430.50 168.82 54527.88 88888.00 2015-03-21 08:51:54.875 080 12430.52 168.82 54527.90 88888.00 2015-03-21 08:51:55.000 080 12430.60 168.85 54527.90 88888.00 2015-03-21 08:51:55.125 080 12430.60 168.90 54527.88 88888.00 2015-03-21 08:51:55.250 080 12430.58 168.85 54527.90 88888.00 2015-03-21 08:51:55.375 080 12430.65 168.88 54527.90 88888.00 2015-03-21 08:51:55.500 080 12430.73 168.90 54527.90 88888.00 2015-03-21 08:51:55.625 080 12430.70 168.85 54527.90 88888.00 2015-03-21 08:51:55.750 080 12430.67 168.88 54527.90 88888.00 2015-03-21 08:51:55.875 080 12430.70 168.88 54527.93 88888.00 2015-03-21 08:51:56.000 080 12430.70 168.85 54527.90 88888.00 2015-03-21 08:51:56.125 080 12430.70 168.82 54527.90 88888.00 2015-03-21 08:51:56.250 080 12430.67 168.75 54527.90 88888.00 2015-03-21 08:51:56.375 080 12430.60 168.78 54527.93 88888.00 2015-03-21 08:51:56.500 080 12430.60 168.75 54527.95 88888.00 2015-03-21 08:51:56.625 080 12430.58 168.75 54527.97 88888.00 2015-03-21 08:51:56.750 080 12430.55 168.75 54527.97 88888.00 2015-03-21 08:51:56.875 080 12430.58 168.72 54527.97 88888.00 2015-03-21 08:51:57.000 080 12430.62 168.72 54527.97 88888.00 2015-03-21 08:51:57.125 080 12430.62 168.72 54528.00 88888.00 2015-03-21 08:51:57.250 080 12430.62 168.70 54528.00 88888.00 2015-03-21 08:51:57.375 080 12430.62 168.70 54528.00 88888.00 2015-03-21 08:51:57.500 080 12430.55 168.68 54528.00 88888.00 2015-03-21 08:51:57.625 080 12430.55 168.68 54528.03 88888.00 2015-03-21 08:51:57.750 080 12430.60 168.68 54528.03 88888.00 2015-03-21 08:51:57.875 080 12430.62 168.65 54528.05 88888.00 2015-03-21 08:51:58.000 080 12430.70 168.62 54528.05 88888.00 2015-03-21 08:51:58.125 080 12430.73 168.60 54528.07 88888.00 2015-03-21 08:51:58.250 080 12430.65 168.62 54528.07 88888.00 2015-03-21 08:51:58.375 080 12430.65 168.62 54528.10 88888.00 2015-03-21 08:51:58.500 080 12430.62 168.60 54528.10 88888.00 2015-03-21 08:51:58.625 080 12430.62 168.57 54528.07 88888.00 2015-03-21 08:51:58.750 080 12430.62 168.60 54528.12 88888.00 2015-03-21 08:51:58.875 080 12430.60 168.62 54528.15 88888.00 2015-03-21 08:51:59.000 080 12430.55 168.65 54528.12 88888.00 2015-03-21 08:51:59.125 080 12430.45 168.60 54528.10 88888.00 2015-03-21 08:51:59.250 080 12430.40 168.60 54528.15 88888.00 2015-03-21 08:51:59.375 080 12430.38 168.62 54528.18 88888.00 2015-03-21 08:51:59.500 080 12430.35 168.60 54528.20 88888.00 2015-03-21 08:51:59.625 080 12430.33 168.57 54528.18 88888.00 2015-03-21 08:51:59.750 080 12430.30 168.57 54528.18 88888.00 2015-03-21 08:51:59.875 080 12430.33 168.60 54528.22 88888.00 2015-03-21 08:52:00.000 080 12430.27 168.57 54528.20 88888.00 2015-03-21 08:52:00.125 080 12430.27 168.53 54528.22 88888.00 2015-03-21 08:52:00.250 080 12430.27 168.47 54528.25 88888.00 2015-03-21 08:52:00.375 080 12430.27 168.45 54528.25 88888.00 2015-03-21 08:52:00.500 080 12430.20 168.40 54528.30 88888.00 2015-03-21 08:52:00.625 080 12430.12 168.35 54528.32 88888.00 2015-03-21 08:52:00.750 080 12430.17 168.35 54528.35 88888.00 2015-03-21 08:52:00.875 080 12430.17 168.30 54528.35 88888.00 2015-03-21 08:52:01.000 080 12430.15 168.25 54528.38 88888.00 2015-03-21 08:52:01.125 080 12430.12 168.20 54528.40 88888.00 2015-03-21 08:52:01.250 080 12430.05 168.10 54528.43 88888.00 2015-03-21 08:52:01.375 080 12430.05 168.05 54528.40 88888.00 2015-03-21 08:52:01.500 080 12429.98 168.00 54528.47 88888.00 2015-03-21 08:52:01.625 080 12429.95 167.97 54528.50 88888.00 2015-03-21 08:52:01.750 080 12429.88 167.97 54528.45 88888.00 2015-03-21 08:52:01.875 080 12429.85 167.93 54528.45 88888.00 2015-03-21 08:52:02.000 080 12429.85 167.90 54528.47 88888.00 2015-03-21 08:52:02.125 080 12429.77 167.88 54528.50 88888.00 2015-03-21 08:52:02.250 080 12429.67 167.80 54528.53 88888.00 2015-03-21 08:52:02.375 080 12429.60 167.75 54528.53 88888.00 2015-03-21 08:52:02.500 080 12429.55 167.70 54528.55 88888.00 2015-03-21 08:52:02.625 080 12429.55 167.70 54528.57 88888.00 2015-03-21 08:52:02.750 080 12429.50 167.68 54528.57 88888.00 2015-03-21 08:52:02.875 080 12429.48 167.65 54528.57 88888.00 2015-03-21 08:52:03.000 080 12429.50 167.65 54528.57 88888.00 2015-03-21 08:52:03.125 080 12429.50 167.62 54528.60 88888.00 2015-03-21 08:52:03.250 080 12429.45 167.60 54528.57 88888.00 2015-03-21 08:52:03.375 080 12429.48 167.60 54528.57 88888.00 2015-03-21 08:52:03.500 080 12429.50 167.55 54528.60 88888.00 2015-03-21 08:52:03.625 080 12429.52 167.53 54528.60 88888.00 2015-03-21 08:52:03.750 080 12429.50 167.50 54528.62 88888.00 2015-03-21 08:52:03.875 080 12429.52 167.47 54528.62 88888.00 2015-03-21 08:52:04.000 080 12429.58 167.45 54528.62 88888.00 2015-03-21 08:52:04.125 080 12429.60 167.38 54528.62 88888.00 2015-03-21 08:52:04.250 080 12429.58 167.32 54528.62 88888.00 2015-03-21 08:52:04.375 080 12429.62 167.28 54528.65 88888.00 2015-03-21 08:52:04.500 080 12429.62 167.22 54528.65 88888.00 2015-03-21 08:52:04.625 080 12429.60 167.18 54528.65 88888.00 2015-03-21 08:52:04.750 080 12429.60 167.10 54528.65 88888.00 2015-03-21 08:52:04.875 080 12429.62 167.05 54528.68 88888.00 2015-03-21 08:52:05.000 080 12429.67 166.97 54528.68 88888.00 2015-03-21 08:52:05.125 080 12429.67 166.93 54528.70 88888.00 2015-03-21 08:52:05.250 080 12429.70 166.82 54528.70 88888.00 2015-03-21 08:52:05.375 080 12429.83 166.75 54528.75 88888.00 2015-03-21 08:52:05.500 080 12429.75 166.65 54528.75 88888.00 2015-03-21 08:52:05.625 080 12429.73 166.60 54528.75 88888.00 2015-03-21 08:52:05.750 080 12429.73 166.53 54528.80 88888.00 2015-03-21 08:52:05.875 080 12429.77 166.45 54528.78 88888.00 2015-03-21 08:52:06.000 080 12429.77 166.38 54528.78 88888.00 2015-03-21 08:52:06.125 080 12429.75 166.32 54528.78 88888.00 2015-03-21 08:52:06.250 080 12429.77 166.20 54528.80 88888.00 2015-03-21 08:52:06.375 080 12429.85 166.12 54528.80 88888.00 2015-03-21 08:52:06.500 080 12429.92 166.10 54528.82 88888.00 2015-03-21 08:52:06.625 080 12430.00 166.07 54528.85 88888.00 2015-03-21 08:52:06.750 080 12430.02 166.05 54528.85 88888.00 2015-03-21 08:52:06.875 080 12430.00 166.05 54528.90 88888.00 2015-03-21 08:52:07.000 080 12430.10 166.05 54528.88 88888.00 2015-03-21 08:52:07.125 080 12430.23 166.05 54528.93 88888.00 2015-03-21 08:52:07.250 080 12430.33 166.07 54528.93 88888.00 2015-03-21 08:52:07.375 080 12430.38 166.10 54528.95 88888.00 2015-03-21 08:52:07.500 080 12430.38 166.20 54528.95 88888.00 2015-03-21 08:52:07.625 080 12430.35 166.25 54528.95 88888.00 2015-03-21 08:52:07.750 080 12430.38 166.30 54528.97 88888.00 2015-03-21 08:52:07.875 080 12430.45 166.38 54529.00 88888.00 2015-03-21 08:52:08.000 080 12430.45 166.45 54529.00 88888.00 2015-03-21 08:52:08.125 080 12430.45 166.50 54529.00 88888.00 2015-03-21 08:52:08.250 080 12430.45 166.57 54529.03 88888.00 2015-03-21 08:52:08.375 080 12430.58 166.62 54529.05 88888.00 2015-03-21 08:52:08.500 080 12430.65 166.65 54529.07 88888.00 2015-03-21 08:52:08.625 080 12430.65 166.68 54529.07 88888.00 2015-03-21 08:52:08.750 080 12430.67 166.72 54529.07 88888.00 2015-03-21 08:52:08.875 080 12430.62 166.75 54529.07 88888.00 2015-03-21 08:52:09.000 080 12430.65 166.78 54529.07 88888.00 2015-03-21 08:52:09.125 080 12430.70 166.80 54529.10 88888.00 2015-03-21 08:52:09.250 080 12430.67 166.78 54529.12 88888.00 2015-03-21 08:52:09.375 080 12430.75 166.80 54529.12 88888.00 2015-03-21 08:52:09.500 080 12430.75 166.80 54529.12 88888.00 2015-03-21 08:52:09.625 080 12430.73 166.80 54529.15 88888.00 2015-03-21 08:52:09.750 080 12430.67 166.80 54529.18 88888.00 2015-03-21 08:52:09.875 080 12430.67 166.78 54529.18 88888.00 2015-03-21 08:52:10.000 080 12430.67 166.78 54529.18 88888.00 2015-03-21 08:52:10.125 080 12430.70 166.75 54529.20 88888.00 2015-03-21 08:52:10.250 080 12430.65 166.70 54529.25 88888.00 2015-03-21 08:52:10.375 080 12430.67 166.68 54529.28 88888.00 2015-03-21 08:52:10.500 080 12430.73 166.68 54529.28 88888.00 2015-03-21 08:52:10.625 080 12430.73 166.62 54529.30 88888.00 2015-03-21 08:52:10.750 080 12430.62 166.60 54529.35 88888.00 2015-03-21 08:52:10.875 080 12430.58 166.55 54529.38 88888.00 2015-03-21 08:52:11.000 080 12430.67 166.53 54529.40 88888.00 2015-03-21 08:52:11.125 080 12430.77 166.47 54529.40 88888.00 2015-03-21 08:52:11.250 080 12430.75 166.43 54529.40 88888.00 2015-03-21 08:52:11.375 080 12430.73 166.35 54529.40 88888.00 2015-03-21 08:52:11.500 080 12430.77 166.32 54529.43 88888.00 2015-03-21 08:52:11.625 080 12430.83 166.28 54529.43 88888.00 2015-03-21 08:52:11.750 080 12430.95 166.20 54529.45 88888.00 2015-03-21 08:52:11.875 080 12431.08 166.12 54529.43 88888.00 2015-03-21 08:52:12.000 080 12431.08 166.07 54529.45 88888.00 2015-03-21 08:52:12.125 080 12431.15 166.00 54529.45 88888.00 2015-03-21 08:52:12.250 080 12431.20 165.93 54529.50 88888.00 2015-03-21 08:52:12.375 080 12431.33 165.93 54529.53 88888.00 2015-03-21 08:52:12.500 080 12431.40 165.82 54529.50 88888.00 2015-03-21 08:52:12.625 080 12431.48 165.78 54529.50 88888.00 2015-03-21 08:52:12.750 080 12431.70 165.75 54529.50 88888.00 2015-03-21 08:52:12.875 080 12431.85 165.78 54529.53 88888.00 2015-03-21 08:52:13.000 080 12431.95 165.75 54529.50 88888.00 2015-03-21 08:52:13.125 080 12431.98 165.68 54529.53 88888.00 2015-03-21 08:52:13.250 080 12432.08 165.65 54529.50 88888.00 2015-03-21 08:52:13.375 080 12432.23 165.62 54529.47 88888.00 2015-03-21 08:52:13.500 080 12432.40 165.68 54529.50 88888.00 2015-03-21 08:52:13.625 080 12432.52 165.68 54529.47 88888.00 2015-03-21 08:52:13.750 080 12432.60 165.70 54529.45 88888.00 2015-03-21 08:52:13.875 080 12432.67 165.70 54529.45 88888.00 2015-03-21 08:52:14.000 080 12432.73 165.72 54529.43 88888.00 2015-03-21 08:52:14.125 080 12432.80 165.68 54529.43 88888.00 2015-03-21 08:52:14.250 080 12432.88 165.68 54529.38 88888.00 2015-03-21 08:52:14.375 080 12432.92 165.75 54529.35 88888.00 2015-03-21 08:52:14.500 080 12433.08 165.82 54529.38 88888.00 2015-03-21 08:52:14.625 080 12433.15 165.85 54529.40 88888.00 2015-03-21 08:52:14.750 080 12433.27 165.88 54529.43 88888.00 2015-03-21 08:52:14.875 080 12433.42 165.90 54529.40 88888.00 2015-03-21 08:52:15.000 080 12433.55 165.95 54529.35 88888.00 2015-03-21 08:52:15.125 080 12433.55 165.97 54529.32 88888.00 2015-03-21 08:52:15.250 080 12433.55 166.00 54529.35 88888.00 2015-03-21 08:52:15.375 080 12433.62 166.00 54529.30 88888.00 2015-03-21 08:52:15.500 080 12433.67 166.00 54529.32 88888.00 2015-03-21 08:52:15.625 080 12433.83 166.05 54529.30 88888.00 2015-03-21 08:52:15.750 080 12433.90 166.10 54529.30 88888.00 2015-03-21 08:52:15.875 080 12433.95 166.15 54529.28 88888.00 2015-03-21 08:52:16.000 080 12433.92 166.15 54529.25 88888.00 2015-03-21 08:52:16.125 080 12433.92 166.18 54529.32 88888.00 2015-03-21 08:52:16.250 080 12433.95 166.18 54529.30 88888.00 2015-03-21 08:52:16.375 080 12434.02 166.22 54529.28 88888.00 2015-03-21 08:52:16.500 080 12434.05 166.25 54529.28 88888.00 2015-03-21 08:52:16.625 080 12434.12 166.25 54529.25 88888.00 2015-03-21 08:52:16.750 080 12434.23 166.30 54529.25 88888.00 2015-03-21 08:52:16.875 080 12434.27 166.38 54529.22 88888.00 2015-03-21 08:52:17.000 080 12434.30 166.38 54529.20 88888.00 2015-03-21 08:52:17.125 080 12434.33 166.43 54529.20 88888.00 2015-03-21 08:52:17.250 080 12434.35 166.45 54529.22 88888.00 2015-03-21 08:52:17.375 080 12434.50 166.47 54529.22 88888.00 2015-03-21 08:52:17.500 080 12434.55 166.50 54529.20 88888.00 2015-03-21 08:52:17.625 080 12434.58 166.53 54529.25 88888.00 2015-03-21 08:52:17.750 080 12434.55 166.53 54529.22 88888.00 2015-03-21 08:52:17.875 080 12434.55 166.60 54529.22 88888.00 2015-03-21 08:52:18.000 080 12434.60 166.70 54529.25 88888.00 2015-03-21 08:52:18.125 080 12434.62 166.75 54529.25 88888.00 2015-03-21 08:52:18.250 080 12434.58 166.72 54529.25 88888.00 2015-03-21 08:52:18.375 080 12434.50 166.75 54529.22 88888.00 2015-03-21 08:52:18.500 080 12434.45 166.78 54529.22 88888.00 2015-03-21 08:52:18.625 080 12434.45 166.80 54529.25 88888.00 2015-03-21 08:52:18.750 080 12434.40 166.82 54529.28 88888.00 2015-03-21 08:52:18.875 080 12434.33 166.85 54529.32 88888.00 2015-03-21 08:52:19.000 080 12434.30 166.88 54529.35 88888.00 2015-03-21 08:52:19.125 080 12434.27 166.85 54529.38 88888.00 2015-03-21 08:52:19.250 080 12434.10 166.80 54529.35 88888.00 2015-03-21 08:52:19.375 080 12434.00 166.80 54529.35 88888.00 2015-03-21 08:52:19.500 080 12433.98 166.82 54529.38 88888.00 2015-03-21 08:52:19.625 080 12433.98 166.82 54529.45 88888.00 2015-03-21 08:52:19.750 080 12433.92 166.82 54529.47 88888.00 2015-03-21 08:52:19.875 080 12433.83 166.78 54529.47 88888.00 2015-03-21 08:52:20.000 080 12433.73 166.78 54529.47 88888.00 2015-03-21 08:52:20.125 080 12433.67 166.70 54529.53 88888.00 2015-03-21 08:52:20.250 080 12433.60 166.68 54529.60 88888.00 2015-03-21 08:52:20.375 080 12433.55 166.70 54529.65 88888.00 2015-03-21 08:52:20.500 080 12433.40 166.70 54529.68 88888.00 2015-03-21 08:52:20.625 080 12433.33 166.68 54529.70 88888.00 2015-03-21 08:52:20.750 080 12433.33 166.62 54529.78 88888.00 2015-03-21 08:52:20.875 080 12433.23 166.65 54529.80 88888.00 2015-03-21 08:52:21.000 080 12433.20 166.62 54529.82 88888.00 2015-03-21 08:52:21.125 080 12433.12 166.62 54529.90 88888.00 2015-03-21 08:52:21.250 080 12433.05 166.60 54529.93 88888.00 2015-03-21 08:52:21.375 080 12433.00 166.57 54529.95 88888.00 2015-03-21 08:52:21.500 080 12432.92 166.57 54530.00 88888.00 2015-03-21 08:52:21.625 080 12432.90 166.55 54530.03 88888.00 2015-03-21 08:52:21.750 080 12432.88 166.55 54530.07 88888.00 2015-03-21 08:52:21.875 080 12432.85 166.55 54530.10 88888.00 2015-03-21 08:52:22.000 080 12432.88 166.55 54530.15 88888.00 2015-03-21 08:52:22.125 080 12432.85 166.55 54530.22 88888.00 2015-03-21 08:52:22.250 080 12432.85 166.50 54530.25 88888.00 2015-03-21 08:52:22.375 080 12432.85 166.50 54530.28 88888.00 2015-03-21 08:52:22.500 080 12432.90 166.53 54530.30 88888.00 2015-03-21 08:52:22.625 080 12432.92 166.50 54530.35 88888.00 2015-03-21 08:52:22.750 080 12432.90 166.50 54530.38 88888.00 2015-03-21 08:52:22.875 080 12432.83 166.47 54530.40 88888.00 2015-03-21 08:52:23.000 080 12432.85 166.47 54530.40 88888.00 2015-03-21 08:52:23.125 080 12432.85 166.50 54530.43 88888.00 2015-03-21 08:52:23.250 080 12432.85 166.47 54530.47 88888.00 2015-03-21 08:52:23.375 080 12432.95 166.47 54530.53 88888.00 2015-03-21 08:52:23.500 080 12432.98 166.45 54530.53 88888.00 2015-03-21 08:52:23.625 080 12432.98 166.43 54530.57 88888.00 2015-03-21 08:52:23.750 080 12433.05 166.43 54530.62 88888.00 2015-03-21 08:52:23.875 080 12433.10 166.43 54530.68 88888.00 2015-03-21 08:52:24.000 080 12433.08 166.43 54530.70 88888.00 2015-03-21 08:52:24.125 080 12433.12 166.43 54530.75 88888.00 2015-03-21 08:52:24.250 080 12433.15 166.40 54530.78 88888.00 2015-03-21 08:52:24.375 080 12433.15 166.40 54530.80 88888.00 2015-03-21 08:52:24.500 080 12433.23 166.38 54530.85 88888.00 2015-03-21 08:52:24.625 080 12433.17 166.38 54530.93 88888.00 2015-03-21 08:52:24.750 080 12433.17 166.38 54530.97 88888.00 2015-03-21 08:52:24.875 080 12433.20 166.35 54530.97 88888.00 2015-03-21 08:52:25.000 080 12433.25 166.35 54531.00 88888.00 2015-03-21 08:52:25.125 080 12433.30 166.35 54531.05 88888.00 2015-03-21 08:52:25.250 080 12433.35 166.32 54531.10 88888.00 2015-03-21 08:52:25.375 080 12433.38 166.32 54531.10 88888.00 2015-03-21 08:52:25.500 080 12433.38 166.30 54531.10 88888.00 2015-03-21 08:52:25.625 080 12433.45 166.32 54531.10 88888.00 2015-03-21 08:52:25.750 080 12433.50 166.32 54531.12 88888.00 2015-03-21 08:52:25.875 080 12433.58 166.35 54531.18 88888.00 2015-03-21 08:52:26.000 080 12433.70 166.35 54531.18 88888.00 2015-03-21 08:52:26.125 080 12433.73 166.32 54531.18 88888.00 2015-03-21 08:52:26.250 080 12433.67 166.32 54531.20 88888.00 2015-03-21 08:52:26.375 080 12433.70 166.32 54531.20 88888.00 2015-03-21 08:52:26.500 080 12433.77 166.35 54531.28 88888.00 2015-03-21 08:52:26.625 080 12433.88 166.35 54531.30 88888.00 2015-03-21 08:52:26.750 080 12433.90 166.32 54531.32 88888.00 2015-03-21 08:52:26.875 080 12433.95 166.35 54531.38 88888.00 2015-03-21 08:52:27.000 080 12434.02 166.35 54531.40 88888.00 2015-03-21 08:52:27.125 080 12434.00 166.35 54531.45 88888.00 2015-03-21 08:52:27.250 080 12433.95 166.38 54531.45 88888.00 2015-03-21 08:52:27.375 080 12434.02 166.38 54531.50 88888.00 2015-03-21 08:52:27.500 080 12434.02 166.40 54531.50 88888.00 2015-03-21 08:52:27.625 080 12434.10 166.43 54531.50 88888.00 2015-03-21 08:52:27.750 080 12434.05 166.47 54531.53 88888.00 2015-03-21 08:52:27.875 080 12434.05 166.47 54531.57 88888.00 2015-03-21 08:52:28.000 080 12434.02 166.55 54531.62 88888.00 2015-03-21 08:52:28.125 080 12433.98 166.60 54531.62 88888.00 2015-03-21 08:52:28.250 080 12434.00 166.70 54531.68 88888.00 2015-03-21 08:52:28.375 080 12434.05 166.78 54531.68 88888.00 2015-03-21 08:52:28.500 080 12434.00 166.82 54531.72 88888.00 2015-03-21 08:52:28.625 080 12433.98 166.90 54531.72 88888.00 2015-03-21 08:52:28.750 080 12433.98 166.95 54531.78 88888.00 2015-03-21 08:52:28.875 080 12433.98 167.10 54531.80 88888.00 2015-03-21 08:52:29.000 080 12434.00 167.20 54531.78 88888.00 2015-03-21 08:52:29.125 080 12433.98 167.25 54531.78 88888.00 2015-03-21 08:52:29.250 080 12433.98 167.25 54531.78 88888.00 2015-03-21 08:52:29.375 080 12434.02 167.32 54531.82 88888.00 2015-03-21 08:52:29.500 080 12434.02 167.43 54531.82 88888.00 2015-03-21 08:52:29.625 080 12434.05 167.45 54531.82 88888.00 2015-03-21 08:52:29.750 080 12434.12 167.47 54531.82 88888.00 2015-03-21 08:52:29.875 080 12434.12 167.53 54531.88 88888.00 2015-03-21 08:52:30.000 080 12434.12 167.60 54531.88 88888.00 2015-03-21 08:52:30.125 080 12434.12 167.65 54531.90 88888.00 2015-03-21 08:52:30.250 080 12434.10 167.68 54531.93 88888.00 2015-03-21 08:52:30.375 080 12434.17 167.70 54531.95 88888.00 2015-03-21 08:52:30.500 080 12434.17 167.72 54531.95 88888.00 2015-03-21 08:52:30.625 080 12434.23 167.72 54531.97 88888.00 2015-03-21 08:52:30.750 080 12434.17 167.72 54531.97 88888.00 2015-03-21 08:52:30.875 080 12434.10 167.72 54532.00 88888.00 2015-03-21 08:52:31.000 080 12434.08 167.72 54532.03 88888.00 2015-03-21 08:52:31.125 080 12434.10 167.70 54532.03 88888.00 2015-03-21 08:52:31.250 080 12434.02 167.70 54532.03 88888.00 2015-03-21 08:52:31.375 080 12434.05 167.72 54532.05 88888.00 2015-03-21 08:52:31.500 080 12434.08 167.72 54532.07 88888.00 2015-03-21 08:52:31.625 080 12434.00 167.72 54532.10 88888.00 2015-03-21 08:52:31.750 080 12433.95 167.78 54532.15 88888.00 2015-03-21 08:52:31.875 080 12433.98 167.78 54532.18 88888.00 2015-03-21 08:52:32.000 080 12433.95 167.78 54532.20 88888.00 2015-03-21 08:52:32.125 080 12433.90 167.80 54532.20 88888.00 2015-03-21 08:52:32.250 080 12433.85 167.78 54532.20 88888.00 2015-03-21 08:52:32.375 080 12433.95 167.82 54532.22 88888.00 2015-03-21 08:52:32.500 080 12434.02 167.82 54532.22 88888.00 2015-03-21 08:52:32.625 080 12434.00 167.82 54532.25 88888.00 2015-03-21 08:52:32.750 080 12433.98 167.82 54532.22 88888.00 2015-03-21 08:52:32.875 080 12433.98 167.82 54532.25 88888.00 2015-03-21 08:52:33.000 080 12434.05 167.88 54532.25 88888.00 2015-03-21 08:52:33.125 080 12434.15 167.88 54532.28 88888.00 2015-03-21 08:52:33.250 080 12434.20 167.82 54532.28 88888.00 2015-03-21 08:52:33.375 080 12434.30 167.88 54532.25 88888.00 2015-03-21 08:52:33.500 080 12434.33 167.85 54532.28 88888.00 2015-03-21 08:52:33.625 080 12434.38 167.85 54532.32 88888.00 2015-03-21 08:52:33.750 080 12434.42 167.80 54532.32 88888.00 2015-03-21 08:52:33.875 080 12434.48 167.78 54532.32 88888.00 2015-03-21 08:52:34.000 080 12434.52 167.78 54532.30 88888.00 2015-03-21 08:52:34.125 080 12434.55 167.78 54532.32 88888.00 2015-03-21 08:52:34.250 080 12434.52 167.68 54532.38 88888.00 2015-03-21 08:52:34.375 080 12434.55 167.68 54532.38 88888.00 2015-03-21 08:52:34.500 080 12434.62 167.65 54532.35 88888.00 2015-03-21 08:52:34.625 080 12434.73 167.60 54532.38 88888.00 2015-03-21 08:52:34.750 080 12434.75 167.50 54532.38 88888.00 2015-03-21 08:52:34.875 080 12434.75 167.45 54532.38 88888.00 2015-03-21 08:52:35.000 080 12434.75 167.40 54532.38 88888.00 2015-03-21 08:52:35.125 080 12434.75 167.38 54532.43 88888.00 2015-03-21 08:52:35.250 080 12434.75 167.30 54532.43 88888.00 2015-03-21 08:52:35.375 080 12434.80 167.30 54532.43 88888.00 2015-03-21 08:52:35.500 080 12434.85 167.28 54532.45 88888.00 2015-03-21 08:52:35.625 080 12434.85 167.25 54532.45 88888.00 2015-03-21 08:52:35.750 080 12434.90 167.22 54532.50 88888.00 2015-03-21 08:52:35.875 080 12434.90 167.22 54532.53 88888.00 2015-03-21 08:52:36.000 080 12434.90 167.22 54532.50 88888.00 2015-03-21 08:52:36.125 080 12434.90 167.22 54532.53 88888.00 2015-03-21 08:52:36.250 080 12434.95 167.20 54532.53 88888.00 2015-03-21 08:52:36.375 080 12435.02 167.20 54532.50 88888.00 2015-03-21 08:52:36.500 080 12435.10 167.20 54532.53 88888.00 2015-03-21 08:52:36.625 080 12435.15 167.18 54532.50 88888.00 2015-03-21 08:52:36.750 080 12435.17 167.20 54532.50 88888.00 2015-03-21 08:52:36.875 080 12435.15 167.22 54532.53 88888.00 2015-03-21 08:52:37.000 080 12435.20 167.22 54532.50 88888.00 2015-03-21 08:52:37.125 080 12435.17 167.22 54532.53 88888.00 2015-03-21 08:52:37.250 080 12435.12 167.20 54532.50 88888.00 2015-03-21 08:52:37.375 080 12435.23 167.25 54532.50 88888.00 2015-03-21 08:52:37.500 080 12435.25 167.25 54532.50 88888.00 2015-03-21 08:52:37.625 080 12435.33 167.25 54532.55 88888.00 2015-03-21 08:52:37.750 080 12435.35 167.28 54532.55 88888.00 2015-03-21 08:52:37.875 080 12435.42 167.28 54532.55 88888.00 2015-03-21 08:52:38.000 080 12435.45 167.28 54532.50 88888.00 2015-03-21 08:52:38.125 080 12435.45 167.28 54532.50 88888.00 2015-03-21 08:52:38.250 080 12435.48 167.28 54532.53 88888.00 2015-03-21 08:52:38.375 080 12435.58 167.28 54532.55 88888.00 2015-03-21 08:52:38.500 080 12435.62 167.28 54532.53 88888.00 2015-03-21 08:52:38.625 080 12435.60 167.30 54532.57 88888.00 2015-03-21 08:52:38.750 080 12435.58 167.30 54532.55 88888.00 2015-03-21 08:52:38.875 080 12435.55 167.25 54532.50 88888.00 2015-03-21 08:52:39.000 080 12435.58 167.28 54532.47 88888.00 2015-03-21 08:52:39.125 080 12435.60 167.25 54532.50 88888.00 2015-03-21 08:52:39.250 080 12435.65 167.25 54532.53 88888.00 2015-03-21 08:52:39.375 080 12435.73 167.25 54532.55 88888.00 2015-03-21 08:52:39.500 080 12435.80 167.22 54532.50 88888.00 2015-03-21 08:52:39.625 080 12435.85 167.25 54532.50 88888.00 2015-03-21 08:52:39.750 080 12435.83 167.22 54532.50 88888.00 2015-03-21 08:52:39.875 080 12435.85 167.20 54532.55 88888.00 2015-03-21 08:52:40.000 080 12435.98 167.20 54532.55 88888.00 2015-03-21 08:52:40.125 080 12436.00 167.22 54532.53 88888.00 2015-03-21 08:52:40.250 080 12435.95 167.18 54532.55 88888.00 2015-03-21 08:52:40.375 080 12435.98 167.18 54532.55 88888.00 2015-03-21 08:52:40.500 080 12436.00 167.18 54532.60 88888.00 2015-03-21 08:52:40.625 080 12435.95 167.22 54532.57 88888.00 2015-03-21 08:52:40.750 080 12435.88 167.18 54532.57 88888.00 2015-03-21 08:52:40.875 080 12435.88 167.15 54532.60 88888.00 2015-03-21 08:52:41.000 080 12435.88 167.12 54532.62 88888.00 2015-03-21 08:52:41.125 080 12435.88 167.12 54532.70 88888.00 2015-03-21 08:52:41.250 080 12435.83 167.07 54532.70 88888.00 2015-03-21 08:52:41.375 080 12435.70 167.05 54532.68 88888.00 2015-03-21 08:52:41.500 080 12435.60 167.03 54532.72 88888.00 2015-03-21 08:52:41.625 080 12435.55 167.00 54532.75 88888.00 2015-03-21 08:52:41.750 080 12435.48 166.97 54532.80 88888.00 2015-03-21 08:52:41.875 080 12435.42 166.95 54532.85 88888.00 2015-03-21 08:52:42.000 080 12435.30 166.95 54532.88 88888.00 2015-03-21 08:52:42.125 080 12435.23 166.90 54532.93 88888.00 2015-03-21 08:52:42.250 080 12435.12 166.85 54532.97 88888.00 2015-03-21 08:52:42.375 080 12435.10 166.85 54532.97 88888.00 2015-03-21 08:52:42.500 080 12435.00 166.82 54533.03 88888.00 2015-03-21 08:52:42.625 080 12434.92 166.82 54533.05 88888.00 2015-03-21 08:52:42.750 080 12434.90 166.75 54533.05 88888.00 2015-03-21 08:52:42.875 080 12434.88 166.72 54533.12 88888.00 2015-03-21 08:52:43.000 080 12434.83 166.72 54533.20 88888.00 2015-03-21 08:52:43.125 080 12434.75 166.72 54533.28 88888.00 2015-03-21 08:52:43.250 080 12434.70 166.75 54533.30 88888.00 2015-03-21 08:52:43.375 080 12434.77 166.72 54533.32 88888.00 2015-03-21 08:52:43.500 080 12434.88 166.70 54533.40 88888.00 2015-03-21 08:52:43.625 080 12434.92 166.72 54533.43 88888.00 2015-03-21 08:52:43.750 080 12434.85 166.70 54533.40 88888.00 2015-03-21 08:52:43.875 080 12434.80 166.68 54533.45 88888.00 2015-03-21 08:52:44.000 080 12434.80 166.68 54533.50 88888.00 2015-03-21 08:52:44.125 080 12434.85 166.62 54533.53 88888.00 2015-03-21 08:52:44.250 080 12434.92 166.57 54533.55 88888.00 2015-03-21 08:52:44.375 080 12434.98 166.62 54533.57 88888.00 2015-03-21 08:52:44.500 080 12435.00 166.62 54533.60 88888.00 2015-03-21 08:52:44.625 080 12435.08 166.60 54533.65 88888.00 2015-03-21 08:52:44.750 080 12435.10 166.57 54533.65 88888.00 2015-03-21 08:52:44.875 080 12435.17 166.55 54533.70 88888.00 2015-03-21 08:52:45.000 080 12435.25 166.57 54533.72 88888.00 2015-03-21 08:52:45.125 080 12435.27 166.57 54533.78 88888.00 2015-03-21 08:52:45.250 080 12435.30 166.53 54533.78 88888.00 2015-03-21 08:52:45.375 080 12435.45 166.55 54533.78 88888.00 2015-03-21 08:52:45.500 080 12435.55 166.55 54533.80 88888.00 2015-03-21 08:52:45.625 080 12435.70 166.53 54533.85 88888.00 2015-03-21 08:52:45.750 080 12435.83 166.53 54533.80 88888.00 2015-03-21 08:52:45.875 080 12435.90 166.53 54533.85 88888.00 2015-03-21 08:52:46.000 080 12436.05 166.53 54533.88 88888.00 2015-03-21 08:52:46.125 080 12436.17 166.53 54533.88 88888.00 2015-03-21 08:52:46.250 080 12436.23 166.55 54533.90 88888.00 2015-03-21 08:52:46.375 080 12436.40 166.60 54533.93 88888.00 2015-03-21 08:52:46.500 080 12436.48 166.60 54533.88 88888.00 2015-03-21 08:52:46.625 080 12436.58 166.60 54533.88 88888.00 2015-03-21 08:52:46.750 080 12436.75 166.62 54533.88 88888.00 2015-03-21 08:52:46.875 080 12436.95 166.65 54533.90 88888.00 2015-03-21 08:52:47.000 080 12437.15 166.65 54533.88 88888.00 2015-03-21 08:52:47.125 080 12437.30 166.65 54533.90 88888.00 2015-03-21 08:52:47.250 080 12437.38 166.65 54533.90 88888.00 2015-03-21 08:52:47.375 080 12437.50 166.62 54533.90 88888.00 2015-03-21 08:52:47.500 080 12437.60 166.62 54533.93 88888.00 2015-03-21 08:52:47.625 080 12437.67 166.65 54533.90 88888.00 2015-03-21 08:52:47.750 080 12437.75 166.68 54533.88 88888.00 2015-03-21 08:52:47.875 080 12437.80 166.62 54533.90 88888.00 2015-03-21 08:52:48.000 080 12437.92 166.60 54533.88 88888.00 2015-03-21 08:52:48.125 080 12438.02 166.57 54533.90 88888.00 2015-03-21 08:52:48.250 080 12437.98 166.53 54533.93 88888.00 2015-03-21 08:52:48.375 080 12438.02 166.53 54533.90 88888.00 2015-03-21 08:52:48.500 080 12438.05 166.50 54533.90 88888.00 2015-03-21 08:52:48.625 080 12438.12 166.50 54533.88 88888.00 2015-03-21 08:52:48.750 080 12438.23 166.50 54533.90 88888.00 2015-03-21 08:52:48.875 080 12438.33 166.47 54533.90 88888.00 2015-03-21 08:52:49.000 080 12438.40 166.47 54533.93 88888.00 2015-03-21 08:52:49.125 080 12438.40 166.45 54533.93 88888.00 2015-03-21 08:52:49.250 080 12438.40 166.40 54533.95 88888.00 2015-03-21 08:52:49.375 080 12438.42 166.35 54533.90 88888.00 2015-03-21 08:52:49.500 080 12438.50 166.35 54533.90 88888.00 2015-03-21 08:52:49.625 080 12438.65 166.38 54533.90 88888.00 2015-03-21 08:52:49.750 080 12438.73 166.38 54533.93 88888.00 2015-03-21 08:52:49.875 080 12438.77 166.32 54533.95 88888.00 2015-03-21 08:52:50.000 080 12438.88 166.35 54533.93 88888.00 2015-03-21 08:52:50.125 080 12438.98 166.35 54534.00 88888.00 2015-03-21 08:52:50.250 080 12439.08 166.30 54534.00 88888.00 2015-03-21 08:52:50.375 080 12439.20 166.30 54534.03 88888.00 2015-03-21 08:52:50.500 080 12439.23 166.28 54534.00 88888.00 2015-03-21 08:52:50.625 080 12439.23 166.25 54534.00 88888.00 2015-03-21 08:52:50.750 080 12439.25 166.25 54534.03 88888.00 2015-03-21 08:52:50.875 080 12439.33 166.28 54534.03 88888.00 2015-03-21 08:52:51.000 080 12439.42 166.32 54534.03 88888.00 2015-03-21 08:52:51.125 080 12439.45 166.32 54534.03 88888.00 2015-03-21 08:52:51.250 080 12439.48 166.32 54534.05 88888.00 2015-03-21 08:52:51.375 080 12439.55 166.38 54534.07 88888.00 2015-03-21 08:52:51.500 080 12439.55 166.40 54534.10 88888.00 2015-03-21 08:52:51.625 080 12439.58 166.38 54534.10 88888.00 2015-03-21 08:52:51.750 080 12439.65 166.43 54534.10 88888.00 2015-03-21 08:52:51.875 080 12439.65 166.45 54534.03 88888.00 2015-03-21 08:52:52.000 080 12439.67 166.50 54534.07 88888.00 2015-03-21 08:52:52.125 080 12439.67 166.57 54534.15 88888.00 2015-03-21 08:52:52.250 080 12439.55 166.68 54534.12 88888.00 2015-03-21 08:52:52.375 080 12439.52 166.75 54534.12 88888.00 2015-03-21 08:52:52.500 080 12439.55 166.82 54534.18 88888.00 2015-03-21 08:52:52.625 080 12439.52 166.93 54534.22 88888.00 2015-03-21 08:52:52.750 080 12439.40 167.00 54534.25 88888.00 2015-03-21 08:52:52.875 080 12439.30 167.07 54534.25 88888.00 2015-03-21 08:52:53.000 080 12439.20 167.15 54534.22 88888.00 2015-03-21 08:52:53.125 080 12439.12 167.22 54534.25 88888.00 2015-03-21 08:52:53.250 080 12439.12 167.32 54534.30 88888.00 2015-03-21 08:52:53.375 080 12439.10 167.40 54534.30 88888.00 2015-03-21 08:52:53.500 080 12439.08 167.43 54534.30 88888.00 2015-03-21 08:52:53.625 080 12439.02 167.50 54534.30 88888.00 2015-03-21 08:52:53.750 080 12439.02 167.55 54534.30 88888.00 2015-03-21 08:52:53.875 080 12438.98 167.57 54534.32 88888.00 2015-03-21 08:52:54.000 080 12438.98 167.60 54534.30 88888.00 2015-03-21 08:52:54.125 080 12438.92 167.68 54534.30 88888.00 2015-03-21 08:52:54.250 080 12438.80 167.68 54534.30 88888.00 2015-03-21 08:52:54.375 080 12438.75 167.72 54534.32 88888.00 2015-03-21 08:52:54.500 080 12438.77 167.75 54534.32 88888.00 2015-03-21 08:52:54.625 080 12438.77 167.78 54534.32 88888.00 2015-03-21 08:52:54.750 080 12438.75 167.85 54534.32 88888.00 2015-03-21 08:52:54.875 080 12438.67 167.88 54534.35 88888.00 2015-03-21 08:52:55.000 080 12438.62 167.88 54534.35 88888.00 2015-03-21 08:52:55.125 080 12438.70 167.93 54534.38 88888.00 2015-03-21 08:52:55.250 080 12438.73 167.95 54534.38 88888.00 2015-03-21 08:52:55.375 080 12438.70 167.97 54534.38 88888.00 2015-03-21 08:52:55.500 080 12438.73 168.00 54534.38 88888.00 2015-03-21 08:52:55.625 080 12438.73 168.00 54534.38 88888.00 2015-03-21 08:52:55.750 080 12438.65 168.03 54534.35 88888.00 2015-03-21 08:52:55.875 080 12438.70 168.03 54534.38 88888.00 2015-03-21 08:52:56.000 080 12438.75 168.00 54534.43 88888.00 2015-03-21 08:52:56.125 080 12438.85 167.97 54534.40 88888.00 2015-03-21 08:52:56.250 080 12438.90 167.95 54534.40 88888.00 2015-03-21 08:52:56.375 080 12439.05 167.93 54534.40 88888.00 2015-03-21 08:52:56.500 080 12439.20 167.88 54534.40 88888.00 2015-03-21 08:52:56.625 080 12439.25 167.82 54534.40 88888.00 2015-03-21 08:52:56.750 080 12439.27 167.75 54534.43 88888.00 2015-03-21 08:52:56.875 080 12439.35 167.70 54534.40 88888.00 2015-03-21 08:52:57.000 080 12439.42 167.65 54534.38 88888.00 2015-03-21 08:52:57.125 080 12439.48 167.60 54534.40 88888.00 2015-03-21 08:52:57.250 080 12439.55 167.53 54534.40 88888.00 2015-03-21 08:52:57.375 080 12439.67 167.45 54534.40 88888.00 2015-03-21 08:52:57.500 080 12439.80 167.38 54534.40 88888.00 2015-03-21 08:52:57.625 080 12439.92 167.32 54534.43 88888.00 2015-03-21 08:52:57.750 080 12440.00 167.25 54534.40 88888.00 2015-03-21 08:52:57.875 080 12440.08 167.20 54534.40 88888.00 2015-03-21 08:52:58.000 080 12440.17 167.12 54534.38 88888.00 2015-03-21 08:52:58.125 080 12440.27 167.05 54534.38 88888.00 2015-03-21 08:52:58.250 080 12440.40 166.97 54534.40 88888.00 2015-03-21 08:52:58.375 080 12440.55 166.93 54534.40 88888.00 2015-03-21 08:52:58.500 080 12440.60 166.82 54534.38 88888.00 2015-03-21 08:52:58.625 080 12440.60 166.75 54534.35 88888.00 2015-03-21 08:52:58.750 080 12440.70 166.70 54534.38 88888.00 2015-03-21 08:52:58.875 080 12440.83 166.65 54534.38 88888.00 2015-03-21 08:52:59.000 080 12440.95 166.55 54534.38 88888.00 2015-03-21 08:52:59.125 080 12441.08 166.47 54534.38 88888.00 2015-03-21 08:52:59.250 080 12441.10 166.38 54534.40 88888.00 2015-03-21 08:52:59.375 080 12441.20 166.35 54534.40 88888.00 2015-03-21 08:52:59.500 080 12441.23 166.28 54534.40 88888.00 2015-03-21 08:52:59.625 080 12441.30 166.18 54534.40 88888.00 2015-03-21 08:52:59.750 080 12441.38 166.10 54534.38 88888.00 2015-03-21 08:52:59.875 080 12441.58 166.07 54534.40 88888.00 2015-03-21 08:53:00.000 080 12441.58 166.05 54534.40 88888.00 2015-03-21 08:53:00.125 080 12441.55 166.03 54534.40 88888.00 2015-03-21 08:53:00.250 080 12441.55 165.95 54534.43 88888.00 2015-03-21 08:53:00.375 080 12441.60 165.88 54534.40 88888.00 2015-03-21 08:53:00.500 080 12441.65 165.85 54534.43 88888.00 2015-03-21 08:53:00.625 080 12441.65 165.85 54534.43 88888.00 2015-03-21 08:53:00.750 080 12441.60 165.82 54534.43 88888.00 2015-03-21 08:53:00.875 080 12441.62 165.78 54534.43 88888.00 2015-03-21 08:53:01.000 080 12441.65 165.75 54534.45 88888.00 2015-03-21 08:53:01.125 080 12441.70 165.78 54534.50 88888.00 2015-03-21 08:53:01.250 080 12441.70 165.78 54534.47 88888.00 2015-03-21 08:53:01.375 080 12441.83 165.78 54534.47 88888.00 2015-03-21 08:53:01.500 080 12441.88 165.72 54534.47 88888.00 2015-03-21 08:53:01.625 080 12441.88 165.70 54534.45 88888.00 2015-03-21 08:53:01.750 080 12441.95 165.72 54534.50 88888.00 2015-03-21 08:53:01.875 080 12442.00 165.72 54534.53 88888.00 2015-03-21 08:53:02.000 080 12442.02 165.68 54534.53 88888.00 2015-03-21 08:53:02.125 080 12442.10 165.65 54534.53 88888.00 2015-03-21 08:53:02.250 080 12442.08 165.68 54534.57 88888.00 2015-03-21 08:53:02.375 080 12442.10 165.68 54534.55 88888.00 2015-03-21 08:53:02.500 080 12442.17 165.68 54534.55 88888.00 2015-03-21 08:53:02.625 080 12442.27 165.68 54534.60 88888.00 2015-03-21 08:53:02.750 080 12442.35 165.65 54534.62 88888.00 2015-03-21 08:53:02.875 080 12442.40 165.62 54534.65 88888.00 2015-03-21 08:53:03.000 080 12442.50 165.62 54534.62 88888.00 2015-03-21 08:53:03.125 080 12442.60 165.60 54534.65 88888.00 2015-03-21 08:53:03.250 080 12442.65 165.57 54534.70 88888.00 2015-03-21 08:53:03.375 080 12442.73 165.57 54534.70 88888.00 2015-03-21 08:53:03.500 080 12442.80 165.57 54534.72 88888.00 2015-03-21 08:53:03.625 080 12442.83 165.57 54534.75 88888.00 2015-03-21 08:53:03.750 080 12442.98 165.53 54534.75 88888.00 2015-03-21 08:53:03.875 080 12443.12 165.53 54534.80 88888.00 2015-03-21 08:53:04.000 080 12443.17 165.50 54534.82 88888.00 2015-03-21 08:53:04.125 080 12443.23 165.50 54534.85 88888.00 2015-03-21 08:53:04.250 080 12443.38 165.47 54534.88 88888.00 2015-03-21 08:53:04.375 080 12443.55 165.45 54534.88 88888.00 2015-03-21 08:53:04.500 080 12443.67 165.40 54534.85 88888.00 2015-03-21 08:53:04.625 080 12443.77 165.40 54534.85 88888.00 2015-03-21 08:53:04.750 080 12443.92 165.40 54534.88 88888.00 2015-03-21 08:53:04.875 080 12444.05 165.38 54534.93 88888.00 2015-03-21 08:53:05.000 080 12444.20 165.35 54534.93 88888.00 2015-03-21 08:53:05.125 080 12444.33 165.35 54534.95 88888.00 2015-03-21 08:53:05.250 080 12444.48 165.30 54534.95 88888.00 2015-03-21 08:53:05.375 080 12444.70 165.30 54534.95 88888.00 2015-03-21 08:53:05.500 080 12444.80 165.30 54535.03 88888.00 2015-03-21 08:53:05.625 080 12444.80 165.28 54535.03 88888.00 2015-03-21 08:53:05.750 080 12444.88 165.30 54535.05 88888.00 2015-03-21 08:53:05.875 080 12445.02 165.25 54535.05 88888.00 2015-03-21 08:53:06.000 080 12445.15 165.20 54535.05 88888.00 2015-03-21 08:53:06.125 080 12445.23 165.22 54535.07 88888.00 2015-03-21 08:53:06.250 080 12445.27 165.18 54535.10 88888.00 2015-03-21 08:53:06.375 080 12445.35 165.18 54535.10 88888.00 2015-03-21 08:53:06.500 080 12445.42 165.15 54535.12 88888.00 2015-03-21 08:53:06.625 080 12445.52 165.12 54535.15 88888.00 2015-03-21 08:53:06.750 080 12445.58 165.12 54535.15 88888.00 2015-03-21 08:53:06.875 080 12445.65 165.12 54535.18 88888.00 2015-03-21 08:53:07.000 080 12445.67 165.10 54535.15 88888.00 2015-03-21 08:53:07.125 080 12445.73 165.12 54535.20 88888.00 2015-03-21 08:53:07.250 080 12445.77 165.12 54535.22 88888.00 2015-03-21 08:53:07.375 080 12445.92 165.18 54535.22 88888.00 2015-03-21 08:53:07.500 080 12446.02 165.18 54535.25 88888.00 2015-03-21 08:53:07.625 080 12446.08 165.18 54535.22 88888.00 2015-03-21 08:53:07.750 080 12446.17 165.22 54535.22 88888.00 2015-03-21 08:53:07.875 080 12446.27 165.25 54535.25 88888.00 2015-03-21 08:53:08.000 080 12446.30 165.28 54535.25 88888.00 2015-03-21 08:53:08.125 080 12446.38 165.30 54535.25 88888.00 2015-03-21 08:53:08.250 080 12446.45 165.38 54535.28 88888.00 2015-03-21 08:53:08.375 080 12446.60 165.43 54535.30 88888.00 2015-03-21 08:53:08.500 080 12446.60 165.45 54535.28 88888.00 2015-03-21 08:53:08.625 080 12446.70 165.50 54535.30 88888.00 2015-03-21 08:53:08.750 080 12446.80 165.53 54535.32 88888.00 2015-03-21 08:53:08.875 080 12446.88 165.57 54535.35 88888.00 2015-03-21 08:53:09.000 080 12446.95 165.65 54535.30 88888.00 2015-03-21 08:53:09.125 080 12446.92 165.75 54535.32 88888.00 2015-03-21 08:53:09.250 080 12447.02 165.82 54535.32 88888.00 2015-03-21 08:53:09.375 080 12447.10 165.90 54535.32 88888.00 2015-03-21 08:53:09.500 080 12447.08 165.97 54535.35 88888.00 2015-03-21 08:53:09.625 080 12447.08 166.07 54535.35 88888.00 2015-03-21 08:53:09.750 080 12447.15 166.15 54535.35 88888.00 2015-03-21 08:53:09.875 080 12447.20 166.18 54535.32 88888.00 2015-03-21 08:53:10.000 080 12447.23 166.20 54535.32 88888.00 2015-03-21 08:53:10.125 080 12447.20 166.30 54535.35 88888.00 2015-03-21 08:53:10.250 080 12447.20 166.38 54535.32 88888.00 2015-03-21 08:53:10.375 080 12447.38 166.40 54535.30 88888.00 2015-03-21 08:53:10.500 080 12447.45 166.43 54535.30 88888.00 2015-03-21 08:53:10.625 080 12447.45 166.47 54535.32 88888.00 2015-03-21 08:53:10.750 080 12447.58 166.53 54535.32 88888.00 2015-03-21 08:53:10.875 080 12447.65 166.57 54535.28 88888.00 2015-03-21 08:53:11.000 080 12447.75 166.65 54535.25 88888.00 2015-03-21 08:53:11.125 080 12447.77 166.70 54535.28 88888.00 2015-03-21 08:53:11.250 080 12447.85 166.78 54535.28 88888.00 2015-03-21 08:53:11.375 080 12447.88 166.80 54535.28 88888.00 2015-03-21 08:53:11.500 080 12447.90 166.88 54535.32 88888.00 2015-03-21 08:53:11.625 080 12447.98 166.95 54535.32 88888.00 2015-03-21 08:53:11.750 080 12448.00 166.97 54535.32 88888.00 2015-03-21 08:53:11.875 080 12448.02 167.00 54535.30 88888.00 2015-03-21 08:53:12.000 080 12448.00 167.05 54535.30 88888.00 2015-03-21 08:53:12.125 080 12447.95 167.10 54535.30 88888.00 2015-03-21 08:53:12.250 080 12447.90 167.12 54535.30 88888.00 2015-03-21 08:53:12.375 080 12447.88 167.15 54535.32 88888.00 2015-03-21 08:53:12.500 080 12447.85 167.15 54535.35 88888.00 2015-03-21 08:53:12.625 080 12447.92 167.15 54535.35 88888.00 2015-03-21 08:53:12.750 080 12447.92 167.12 54535.35 88888.00 2015-03-21 08:53:12.875 080 12447.85 167.15 54535.38 88888.00 2015-03-21 08:53:13.000 080 12447.77 167.12 54535.38 88888.00 2015-03-21 08:53:13.125 080 12447.73 167.12 54535.38 88888.00 2015-03-21 08:53:13.250 080 12447.60 167.12 54535.40 88888.00 2015-03-21 08:53:13.375 080 12447.58 167.15 54535.43 88888.00 2015-03-21 08:53:13.500 080 12447.58 167.12 54535.47 88888.00 2015-03-21 08:53:13.625 080 12447.52 167.12 54535.53 88888.00 2015-03-21 08:53:13.750 080 12447.42 167.15 54535.55 88888.00 2015-03-21 08:53:13.875 080 12447.33 167.15 54535.57 88888.00 2015-03-21 08:53:14.000 080 12447.30 167.12 54535.60 88888.00 2015-03-21 08:53:14.125 080 12447.25 167.12 54535.65 88888.00 2015-03-21 08:53:14.250 080 12447.12 167.10 54535.68 88888.00 2015-03-21 08:53:14.375 080 12447.15 167.15 54535.70 88888.00 2015-03-21 08:53:14.500 080 12447.12 167.18 54535.70 88888.00 2015-03-21 08:53:14.625 080 12447.12 167.15 54535.78 88888.00 2015-03-21 08:53:14.750 080 12447.12 167.12 54535.75 88888.00 2015-03-21 08:53:14.875 080 12447.12 167.12 54535.82 88888.00 2015-03-21 08:53:15.000 080 12447.12 167.10 54535.85 88888.00 2015-03-21 08:53:15.125 080 12447.08 167.05 54535.85 88888.00 2015-03-21 08:53:15.250 080 12447.00 167.00 54535.90 88888.00 2015-03-21 08:53:15.375 080 12447.12 166.97 54535.93 88888.00 2015-03-21 08:53:15.500 080 12447.17 166.95 54535.95 88888.00 2015-03-21 08:53:15.625 080 12447.17 166.95 54535.97 88888.00 2015-03-21 08:53:15.750 080 12447.15 166.93 54536.03 88888.00 2015-03-21 08:53:15.875 080 12447.17 166.90 54536.05 88888.00 2015-03-21 08:53:16.000 080 12447.23 166.80 54536.05 88888.00 2015-03-21 08:53:16.125 080 12447.27 166.70 54536.10 88888.00 2015-03-21 08:53:16.250 080 12447.25 166.62 54536.15 88888.00 2015-03-21 08:53:16.375 080 12447.25 166.62 54536.18 88888.00 2015-03-21 08:53:16.500 080 12447.30 166.57 54536.22 88888.00 2015-03-21 08:53:16.625 080 12447.38 166.50 54536.25 88888.00 2015-03-21 08:53:16.750 080 12447.50 166.43 54536.30 88888.00 2015-03-21 08:53:16.875 080 12447.48 166.40 54536.35 88888.00 2015-03-21 08:53:17.000 080 12447.45 166.38 54536.38 88888.00 2015-03-21 08:53:17.125 080 12447.55 166.35 54536.40 88888.00 2015-03-21 08:53:17.250 080 12447.65 166.25 54536.43 88888.00 2015-03-21 08:53:17.375 080 12447.67 166.22 54536.45 88888.00 2015-03-21 08:53:17.500 080 12447.67 166.20 54536.50 88888.00 2015-03-21 08:53:17.625 080 12447.65 166.22 54536.53 88888.00 2015-03-21 08:53:17.750 080 12447.67 166.20 54536.55 88888.00 2015-03-21 08:53:17.875 080 12447.73 166.18 54536.55 88888.00 2015-03-21 08:53:18.000 080 12447.73 166.15 54536.57 88888.00 2015-03-21 08:53:18.125 080 12447.77 166.20 54536.62 88888.00 2015-03-21 08:53:18.250 080 12447.73 166.22 54536.62 88888.00 2015-03-21 08:53:18.375 080 12447.77 166.30 54536.62 88888.00 2015-03-21 08:53:18.500 080 12447.80 166.30 54536.62 88888.00 2015-03-21 08:53:18.625 080 12447.83 166.35 54536.65 88888.00 2015-03-21 08:53:18.750 080 12447.80 166.43 54536.68 88888.00 2015-03-21 08:53:18.875 080 12447.90 166.45 54536.68 88888.00 2015-03-21 08:53:19.000 080 12447.92 166.50 54536.65 88888.00 2015-03-21 08:53:19.125 080 12447.92 166.55 54536.68 88888.00 2015-03-21 08:53:19.250 080 12447.90 166.62 54536.70 88888.00 2015-03-21 08:53:19.375 080 12447.92 166.70 54536.70 88888.00 2015-03-21 08:53:19.500 080 12447.98 166.75 54536.70 88888.00 2015-03-21 08:53:19.625 080 12447.95 166.75 54536.68 88888.00 2015-03-21 08:53:19.750 080 12447.95 166.75 54536.70 88888.00 2015-03-21 08:53:19.875 080 12448.00 166.80 54536.72 88888.00 2015-03-21 08:53:20.000 080 12448.00 166.82 54536.70 88888.00 2015-03-21 08:53:20.125 080 12447.98 166.88 54536.72 88888.00 2015-03-21 08:53:20.250 080 12447.85 166.90 54536.75 88888.00 2015-03-21 08:53:20.375 080 12447.80 166.90 54536.75 88888.00 2015-03-21 08:53:20.500 080 12447.80 166.93 54536.75 88888.00 2015-03-21 08:53:20.625 080 12447.83 167.00 54536.75 88888.00 2015-03-21 08:53:20.750 080 12447.83 167.03 54536.75 88888.00 2015-03-21 08:53:20.875 080 12447.77 167.07 54536.75 88888.00 2015-03-21 08:53:21.000 080 12447.67 167.10 54536.75 88888.00 2015-03-21 08:53:21.125 080 12447.60 167.15 54536.75 88888.00 2015-03-21 08:53:21.250 080 12447.52 167.22 54536.80 88888.00 2015-03-21 08:53:21.375 080 12447.42 167.28 54536.80 88888.00 2015-03-21 08:53:21.500 080 12447.33 167.32 54536.82 88888.00 2015-03-21 08:53:21.625 080 12447.25 167.40 54536.82 88888.00 2015-03-21 08:53:21.750 080 12447.12 167.43 54536.82 88888.00 2015-03-21 08:53:21.875 080 12447.02 167.50 54536.85 88888.00 2015-03-21 08:53:22.000 080 12447.00 167.53 54536.88 88888.00 2015-03-21 08:53:22.125 080 12446.95 167.55 54536.88 88888.00 2015-03-21 08:53:22.250 080 12446.77 167.53 54536.90 88888.00 2015-03-21 08:53:22.375 080 12446.67 167.57 54536.90 88888.00 2015-03-21 08:53:22.500 080 12446.65 167.62 54536.93 88888.00 2015-03-21 08:53:22.625 080 12446.58 167.62 54536.95 88888.00 2015-03-21 08:53:22.750 080 12446.48 167.65 54536.97 88888.00 2015-03-21 08:53:22.875 080 12446.40 167.65 54536.97 88888.00 2015-03-21 08:53:23.000 080 12446.27 167.65 54537.00 88888.00 2015-03-21 08:53:23.125 080 12446.23 167.65 54537.03 88888.00 2015-03-21 08:53:23.250 080 12446.10 167.62 54537.07 88888.00 2015-03-21 08:53:23.375 080 12446.10 167.62 54537.10 88888.00 2015-03-21 08:53:23.500 080 12446.00 167.60 54537.12 88888.00 2015-03-21 08:53:23.625 080 12445.95 167.60 54537.12 88888.00 2015-03-21 08:53:23.750 080 12445.88 167.62 54537.18 88888.00 2015-03-21 08:53:23.875 080 12445.83 167.57 54537.20 88888.00 2015-03-21 08:53:24.000 080 12445.77 167.53 54537.22 88888.00 2015-03-21 08:53:24.125 080 12445.67 167.53 54537.22 88888.00 2015-03-21 08:53:24.250 080 12445.58 167.53 54537.28 88888.00 2015-03-21 08:53:24.375 080 12445.48 167.50 54537.30 88888.00 2015-03-21 08:53:24.500 080 12445.35 167.47 54537.28 88888.00 2015-03-21 08:53:24.625 080 12445.23 167.47 54537.32 88888.00 2015-03-21 08:53:24.750 080 12445.17 167.47 54537.40 88888.00 2015-03-21 08:53:24.875 080 12445.12 167.47 54537.43 88888.00 2015-03-21 08:53:25.000 080 12445.08 167.47 54537.45 88888.00 2015-03-21 08:53:25.125 080 12445.00 167.47 54537.47 88888.00 2015-03-21 08:53:25.250 080 12444.90 167.45 54537.53 88888.00 2015-03-21 08:53:25.375 080 12444.83 167.50 54537.57 88888.00 2015-03-21 08:53:25.500 080 12444.75 167.47 54537.60 88888.00 2015-03-21 08:53:25.625 080 12444.67 167.47 54537.60 88888.00 2015-03-21 08:53:25.750 080 12444.60 167.47 54537.62 88888.00 2015-03-21 08:53:25.875 080 12444.58 167.45 54537.65 88888.00 2015-03-21 08:53:26.000 080 12444.52 167.45 54537.68 88888.00 2015-03-21 08:53:26.125 080 12444.48 167.50 54537.70 88888.00 2015-03-21 08:53:26.250 080 12444.48 167.45 54537.72 88888.00 2015-03-21 08:53:26.375 080 12444.45 167.47 54537.78 88888.00 2015-03-21 08:53:26.500 080 12444.40 167.43 54537.75 88888.00 2015-03-21 08:53:26.625 080 12444.35 167.38 54537.75 88888.00 2015-03-21 08:53:26.750 080 12444.27 167.35 54537.78 88888.00 2015-03-21 08:53:26.875 080 12444.30 167.32 54537.82 88888.00 2015-03-21 08:53:27.000 080 12444.35 167.30 54537.85 88888.00 2015-03-21 08:53:27.125 080 12444.30 167.25 54537.90 88888.00 2015-03-21 08:53:27.250 080 12444.25 167.20 54537.93 88888.00 2015-03-21 08:53:27.375 080 12444.30 167.18 54537.93 88888.00 2015-03-21 08:53:27.500 080 12444.35 167.12 54537.93 88888.00 2015-03-21 08:53:27.625 080 12444.40 167.05 54537.95 88888.00 2015-03-21 08:53:27.750 080 12444.38 166.97 54537.97 88888.00 2015-03-21 08:53:27.875 080 12444.35 166.93 54537.97 88888.00 2015-03-21 08:53:28.000 080 12444.38 166.85 54537.95 88888.00 2015-03-21 08:53:28.125 080 12444.38 166.75 54537.97 88888.00 2015-03-21 08:53:28.250 080 12444.40 166.65 54538.00 88888.00 2015-03-21 08:53:28.375 080 12444.45 166.62 54538.03 88888.00 2015-03-21 08:53:28.500 080 12444.45 166.57 54538.03 88888.00 2015-03-21 08:53:28.625 080 12444.40 166.53 54538.05 88888.00 2015-03-21 08:53:28.750 080 12444.35 166.47 54538.05 88888.00 2015-03-21 08:53:28.875 080 12444.33 166.40 54538.07 88888.00 2015-03-21 08:53:29.000 080 12444.35 166.38 54538.10 88888.00 2015-03-21 08:53:29.125 080 12444.40 166.30 54538.12 88888.00 2015-03-21 08:53:29.250 080 12444.38 166.18 54538.15 88888.00 2015-03-21 08:53:29.375 080 12444.35 166.18 54538.18 88888.00 2015-03-21 08:53:29.500 080 12444.25 166.20 54538.18 88888.00 2015-03-21 08:53:29.625 080 12444.30 166.18 54538.15 88888.00 2015-03-21 08:53:29.750 080 12444.30 166.10 54538.15 88888.00 2015-03-21 08:53:29.875 080 12444.33 166.03 54538.18 88888.00 2015-03-21 08:53:30.000 080 12444.27 166.00 54538.18 88888.00 2015-03-21 08:53:30.125 080 12444.30 166.00 54538.20 88888.00 2015-03-21 08:53:30.250 080 12444.33 165.93 54538.20 88888.00 2015-03-21 08:53:30.375 080 12444.40 165.90 54538.18 88888.00 2015-03-21 08:53:30.500 080 12444.38 165.90 54538.22 88888.00 2015-03-21 08:53:30.625 080 12444.38 165.95 54538.22 88888.00 2015-03-21 08:53:30.750 080 12444.35 165.93 54538.22 88888.00 2015-03-21 08:53:30.875 080 12444.35 165.90 54538.18 88888.00 2015-03-21 08:53:31.000 080 12444.33 165.90 54538.20 88888.00 2015-03-21 08:53:31.125 080 12444.40 165.93 54538.22 88888.00 2015-03-21 08:53:31.250 080 12444.45 165.97 54538.25 88888.00 2015-03-21 08:53:31.375 080 12444.52 165.97 54538.28 88888.00 2015-03-21 08:53:31.500 080 12444.50 166.00 54538.28 88888.00 2015-03-21 08:53:31.625 080 12444.45 166.00 54538.25 88888.00 2015-03-21 08:53:31.750 080 12444.48 166.07 54538.25 88888.00 2015-03-21 08:53:31.875 080 12444.52 166.15 54538.28 88888.00 2015-03-21 08:53:32.000 080 12444.48 166.15 54538.28 88888.00 2015-03-21 08:53:32.125 080 12444.40 166.18 54538.30 88888.00 2015-03-21 08:53:32.250 080 12444.35 166.22 54538.32 88888.00 2015-03-21 08:53:32.375 080 12444.42 166.30 54538.30 88888.00 2015-03-21 08:53:32.500 080 12444.40 166.38 54538.30 88888.00 2015-03-21 08:53:32.625 080 12444.38 166.38 54538.30 88888.00 2015-03-21 08:53:32.750 080 12444.42 166.43 54538.30 88888.00 2015-03-21 08:53:32.875 080 12444.45 166.45 54538.32 88888.00 2015-03-21 08:53:33.000 080 12444.45 166.47 54538.32 88888.00 2015-03-21 08:53:33.125 080 12444.42 166.47 54538.32 88888.00 2015-03-21 08:53:33.250 080 12444.38 166.47 54538.35 88888.00 2015-03-21 08:53:33.375 080 12444.38 166.50 54538.32 88888.00 2015-03-21 08:53:33.500 080 12444.38 166.50 54538.35 88888.00 2015-03-21 08:53:33.625 080 12444.40 166.55 54538.35 88888.00 2015-03-21 08:53:33.750 080 12444.42 166.57 54538.35 88888.00 2015-03-21 08:53:33.875 080 12444.42 166.57 54538.35 88888.00 2015-03-21 08:53:34.000 080 12444.50 166.57 54538.38 88888.00 2015-03-21 08:53:34.125 080 12444.50 166.53 54538.38 88888.00 2015-03-21 08:53:34.250 080 12444.50 166.50 54538.40 88888.00 2015-03-21 08:53:34.375 080 12444.60 166.47 54538.38 88888.00 2015-03-21 08:53:34.500 080 12444.70 166.45 54538.38 88888.00 2015-03-21 08:53:34.625 080 12444.70 166.45 54538.38 88888.00 2015-03-21 08:53:34.750 080 12444.75 166.45 54538.38 88888.00 2015-03-21 08:53:34.875 080 12444.80 166.43 54538.40 88888.00 2015-03-21 08:53:35.000 080 12444.83 166.35 54538.38 88888.00 2015-03-21 08:53:35.125 080 12444.85 166.35 54538.38 88888.00 2015-03-21 08:53:35.250 080 12444.90 166.30 54538.40 88888.00 2015-03-21 08:53:35.375 080 12444.92 166.30 54538.40 88888.00 2015-03-21 08:53:35.500 080 12444.98 166.28 54538.43 88888.00 2015-03-21 08:53:35.625 080 12445.05 166.22 54538.43 88888.00 2015-03-21 08:53:35.750 080 12445.02 166.18 54538.43 88888.00 2015-03-21 08:53:35.875 080 12445.00 166.18 54538.43 88888.00 2015-03-21 08:53:36.000 080 12445.10 166.12 54538.43 88888.00 2015-03-21 08:53:36.125 080 12445.17 166.07 54538.43 88888.00 2015-03-21 08:53:36.250 080 12445.23 165.97 54538.45 88888.00 2015-03-21 08:53:36.375 080 12445.35 165.97 54538.47 88888.00 2015-03-21 08:53:36.500 080 12445.35 165.95 54538.47 88888.00 2015-03-21 08:53:36.625 080 12445.35 165.93 54538.47 88888.00 2015-03-21 08:53:36.750 080 12445.45 165.82 54538.50 88888.00 2015-03-21 08:53:36.875 080 12445.52 165.75 54538.50 88888.00 2015-03-21 08:53:37.000 080 12445.52 165.72 54538.50 88888.00 2015-03-21 08:53:37.125 080 12445.50 165.65 54538.53 88888.00 2015-03-21 08:53:37.250 080 12445.52 165.55 54538.55 88888.00 2015-03-21 08:53:37.375 080 12445.58 165.50 54538.53 88888.00 2015-03-21 08:53:37.500 080 12445.62 165.45 54538.53 88888.00 2015-03-21 08:53:37.625 080 12445.67 165.45 54538.55 88888.00 2015-03-21 08:53:37.750 080 12445.73 165.40 54538.57 88888.00 2015-03-21 08:53:37.875 080 12445.67 165.35 54538.55 88888.00 2015-03-21 08:53:38.000 080 12445.70 165.30 54538.57 88888.00 2015-03-21 08:53:38.125 080 12445.77 165.28 54538.60 88888.00 2015-03-21 08:53:38.250 080 12445.70 165.22 54538.60 88888.00 2015-03-21 08:53:38.375 080 12445.62 165.20 54538.60 88888.00 2015-03-21 08:53:38.500 080 12445.60 165.18 54538.60 88888.00 2015-03-21 08:53:38.625 080 12445.67 165.15 54538.60 88888.00 2015-03-21 08:53:38.750 080 12445.70 165.12 54538.62 88888.00 2015-03-21 08:53:38.875 080 12445.73 165.07 54538.65 88888.00 2015-03-21 08:53:39.000 080 12445.73 165.05 54538.62 88888.00 2015-03-21 08:53:39.125 080 12445.77 165.00 54538.65 88888.00 2015-03-21 08:53:39.250 080 12445.75 164.97 54538.65 88888.00 2015-03-21 08:53:39.375 080 12445.77 164.97 54538.68 88888.00 2015-03-21 08:53:39.500 080 12445.75 164.97 54538.70 88888.00 2015-03-21 08:53:39.625 080 12445.75 164.95 54538.70 88888.00 2015-03-21 08:53:39.750 080 12445.75 164.95 54538.68 88888.00 2015-03-21 08:53:39.875 080 12445.80 164.93 54538.70 88888.00 2015-03-21 08:53:40.000 080 12445.88 164.95 54538.72 88888.00 2015-03-21 08:53:40.125 080 12445.83 164.93 54538.75 88888.00 2015-03-21 08:53:40.250 080 12445.67 164.88 54538.78 88888.00 2015-03-21 08:53:40.375 080 12445.70 164.90 54538.78 88888.00 2015-03-21 08:53:40.500 080 12445.62 164.88 54538.78 88888.00 2015-03-21 08:53:40.625 080 12445.65 164.88 54538.80 88888.00 2015-03-21 08:53:40.750 080 12445.60 164.82 54538.82 88888.00 2015-03-21 08:53:40.875 080 12445.62 164.82 54538.82 88888.00 2015-03-21 08:53:41.000 080 12445.62 164.85 54538.85 88888.00 2015-03-21 08:53:41.125 080 12445.52 164.82 54538.85 88888.00 2015-03-21 08:53:41.250 080 12445.38 164.80 54538.88 88888.00 2015-03-21 08:53:41.375 080 12445.33 164.82 54538.93 88888.00 2015-03-21 08:53:41.500 080 12445.27 164.80 54538.95 88888.00 2015-03-21 08:53:41.625 080 12445.20 164.82 54538.97 88888.00 2015-03-21 08:53:41.750 080 12445.02 164.80 54539.00 88888.00 2015-03-21 08:53:41.875 080 12444.95 164.75 54539.03 88888.00 2015-03-21 08:53:42.000 080 12444.92 164.75 54539.05 88888.00 2015-03-21 08:53:42.125 080 12444.88 164.72 54539.07 88888.00 2015-03-21 08:53:42.250 080 12444.83 164.70 54539.12 88888.00 2015-03-21 08:53:42.375 080 12444.80 164.70 54539.15 88888.00 2015-03-21 08:53:42.500 080 12444.75 164.68 54539.12 88888.00 2015-03-21 08:53:42.625 080 12444.73 164.68 54539.15 88888.00 2015-03-21 08:53:42.750 080 12444.60 164.68 54539.18 88888.00 2015-03-21 08:53:42.875 080 12444.48 164.65 54539.20 88888.00 2015-03-21 08:53:43.000 080 12444.48 164.65 54539.22 88888.00 2015-03-21 08:53:43.125 080 12444.45 164.65 54539.30 88888.00 2015-03-21 08:53:43.250 080 12444.33 164.60 54539.32 88888.00 2015-03-21 08:53:43.375 080 12444.25 164.60 54539.35 88888.00 2015-03-21 08:53:43.500 080 12444.25 164.60 54539.40 88888.00 2015-03-21 08:53:43.625 080 12444.23 164.60 54539.43 88888.00 2015-03-21 08:53:43.750 080 12444.10 164.57 54539.47 88888.00 2015-03-21 08:53:43.875 080 12444.02 164.55 54539.53 88888.00 2015-03-21 08:53:44.000 080 12444.02 164.55 54539.53 88888.00 2015-03-21 08:53:44.125 080 12444.02 164.53 54539.55 88888.00 2015-03-21 08:53:44.250 080 12443.95 164.47 54539.62 88888.00 2015-03-21 08:53:44.375 080 12443.88 164.47 54539.68 88888.00 2015-03-21 08:53:44.500 080 12443.80 164.45 54539.72 88888.00 2015-03-21 08:53:44.625 080 12443.75 164.45 54539.72 88888.00 2015-03-21 08:53:44.750 080 12443.75 164.43 54539.80 88888.00 2015-03-21 08:53:44.875 080 12443.75 164.45 54539.85 88888.00 2015-03-21 08:53:45.000 080 12443.70 164.45 54539.85 88888.00 2015-03-21 08:53:45.125 080 12443.70 164.43 54539.88 88888.00 2015-03-21 08:53:45.250 080 12443.67 164.45 54539.93 88888.00 2015-03-21 08:53:45.375 080 12443.67 164.47 54539.95 88888.00 2015-03-21 08:53:45.500 080 12443.58 164.50 54539.97 88888.00 2015-03-21 08:53:45.625 080 12443.58 164.55 54540.00 88888.00 2015-03-21 08:53:45.750 080 12443.65 164.60 54540.03 88888.00 2015-03-21 08:53:45.875 080 12443.67 164.62 54540.05 88888.00 2015-03-21 08:53:46.000 080 12443.62 164.65 54540.05 88888.00 2015-03-21 08:53:46.125 080 12443.62 164.70 54540.07 88888.00 2015-03-21 08:53:46.250 080 12443.65 164.72 54540.07 88888.00 2015-03-21 08:53:46.375 080 12443.77 164.78 54540.12 88888.00 2015-03-21 08:53:46.500 080 12443.83 164.80 54540.18 88888.00 2015-03-21 08:53:46.625 080 12443.85 164.82 54540.18 88888.00 2015-03-21 08:53:46.750 080 12443.75 164.90 54540.20 88888.00 2015-03-21 08:53:46.875 080 12443.73 164.95 54540.22 88888.00 2015-03-21 08:53:47.000 080 12443.70 164.97 54540.25 88888.00 2015-03-21 08:53:47.125 080 12443.67 165.00 54540.28 88888.00 2015-03-21 08:53:47.250 080 12443.70 165.00 54540.30 88888.00 2015-03-21 08:53:47.375 080 12443.75 165.00 54540.32 88888.00 2015-03-21 08:53:47.500 080 12443.70 165.03 54540.32 88888.00 2015-03-21 08:53:47.625 080 12443.70 165.03 54540.35 88888.00 2015-03-21 08:53:47.750 080 12443.70 165.00 54540.38 88888.00 2015-03-21 08:53:47.875 080 12443.73 165.00 54540.43 88888.00 2015-03-21 08:53:48.000 080 12443.77 164.95 54540.40 88888.00 2015-03-21 08:53:48.125 080 12443.80 164.93 54540.43 88888.00 2015-03-21 08:53:48.250 080 12443.77 164.82 54540.47 88888.00 2015-03-21 08:53:48.375 080 12443.83 164.82 54540.45 88888.00 2015-03-21 08:53:48.500 080 12443.90 164.80 54540.47 88888.00 2015-03-21 08:53:48.625 080 12443.88 164.75 54540.50 88888.00 2015-03-21 08:53:48.750 080 12443.88 164.72 54540.53 88888.00 2015-03-21 08:53:48.875 080 12443.90 164.68 54540.55 88888.00 2015-03-21 08:53:49.000 080 12443.92 164.62 54540.55 88888.00 2015-03-21 08:53:49.125 080 12443.95 164.57 54540.57 88888.00 2015-03-21 08:53:49.250 080 12444.00 164.50 54540.60 88888.00 2015-03-21 08:53:49.375 080 12444.02 164.50 54540.62 88888.00 2015-03-21 08:53:49.500 080 12444.00 164.40 54540.68 88888.00 2015-03-21 08:53:49.625 080 12444.05 164.32 54540.72 88888.00 2015-03-21 08:53:49.750 080 12444.12 164.28 54540.75 88888.00 2015-03-21 08:53:49.875 080 12444.08 164.18 54540.75 88888.00 2015-03-21 08:53:50.000 080 12444.15 164.10 54540.78 88888.00 2015-03-21 08:53:50.125 080 12444.12 164.05 54540.80 88888.00 2015-03-21 08:53:50.250 080 12444.12 163.93 54540.85 88888.00 2015-03-21 08:53:50.375 080 12444.12 163.85 54540.85 88888.00 2015-03-21 08:53:50.500 080 12444.12 163.78 54540.88 88888.00 2015-03-21 08:53:50.625 080 12444.08 163.72 54540.85 88888.00 2015-03-21 08:53:50.750 080 12444.08 163.65 54540.90 88888.00 2015-03-21 08:53:50.875 080 12444.12 163.55 54540.93 88888.00 2015-03-21 08:53:51.000 080 12444.17 163.47 54540.93 88888.00 2015-03-21 08:53:51.125 080 12444.20 163.40 54541.03 88888.00 2015-03-21 08:53:51.250 080 12444.27 163.28 54541.05 88888.00 2015-03-21 08:53:51.375 080 12444.35 163.22 54541.05 88888.00 2015-03-21 08:53:51.500 080 12444.33 163.15 54541.07 88888.00 2015-03-21 08:53:51.625 080 12444.30 163.10 54541.12 88888.00 2015-03-21 08:53:51.750 080 12444.30 163.05 54541.15 88888.00 2015-03-21 08:53:51.875 080 12444.33 163.00 54541.12 88888.00 2015-03-21 08:53:52.000 080 12444.38 162.93 54541.18 88888.00 2015-03-21 08:53:52.125 080 12444.40 162.88 54541.20 88888.00 2015-03-21 08:53:52.250 080 12444.40 162.78 54541.25 88888.00 2015-03-21 08:53:52.375 080 12444.42 162.72 54541.25 88888.00 2015-03-21 08:53:52.500 080 12444.42 162.68 54541.28 88888.00 2015-03-21 08:53:52.625 080 12444.45 162.65 54541.30 88888.00 2015-03-21 08:53:52.750 080 12444.50 162.55 54541.32 88888.00 2015-03-21 08:53:52.875 080 12444.50 162.47 54541.35 88888.00 2015-03-21 08:53:53.000 080 12444.62 162.45 54541.38 88888.00 2015-03-21 08:53:53.125 080 12444.75 162.35 54541.43 88888.00 2015-03-21 08:53:53.250 080 12444.75 162.28 54541.40 88888.00 2015-03-21 08:53:53.375 080 12444.80 162.25 54541.43 88888.00 2015-03-21 08:53:53.500 080 12444.88 162.18 54541.47 88888.00 2015-03-21 08:53:53.625 080 12444.88 162.10 54541.50 88888.00 2015-03-21 08:53:53.750 080 12444.95 162.03 54541.50 88888.00 2015-03-21 08:53:53.875 080 12445.00 161.93 54541.53 88888.00 2015-03-21 08:53:54.000 080 12445.08 161.90 54541.55 88888.00 2015-03-21 08:53:54.125 080 12445.15 161.88 54541.60 88888.00 2015-03-21 08:53:54.250 080 12445.27 161.72 54541.60 88888.00 2015-03-21 08:53:54.375 080 12445.38 161.65 54541.60 88888.00 2015-03-21 08:53:54.500 080 12445.40 161.55 54541.62 88888.00 2015-03-21 08:53:54.625 080 12445.50 161.47 54541.62 88888.00 2015-03-21 08:53:54.750 080 12445.50 161.43 54541.65 88888.00 2015-03-21 08:53:54.875 080 12445.50 161.35 54541.70 88888.00 2015-03-21 08:53:55.000 080 12445.48 161.22 54541.72 88888.00 2015-03-21 08:53:55.125 080 12445.48 161.15 54541.75 88888.00 2015-03-21 08:53:55.250 080 12445.45 161.03 54541.78 88888.00 2015-03-21 08:53:55.375 080 12445.42 160.93 54541.80 88888.00 2015-03-21 08:53:55.500 080 12445.45 160.90 54541.82 88888.00 2015-03-21 08:53:55.625 080 12445.48 160.85 54541.88 88888.00 2015-03-21 08:53:55.750 080 12445.55 160.78 54541.85 88888.00 2015-03-21 08:53:55.875 080 12445.55 160.70 54541.85 88888.00 2015-03-21 08:53:56.000 080 12445.58 160.65 54541.85 88888.00 2015-03-21 08:53:56.125 080 12445.58 160.62 54541.88 88888.00 2015-03-21 08:53:56.250 080 12445.48 160.57 54541.90 88888.00 2015-03-21 08:53:56.375 080 12445.50 160.55 54541.90 88888.00 2015-03-21 08:53:56.500 080 12445.48 160.55 54541.95 88888.00 2015-03-21 08:53:56.625 080 12445.48 160.57 54541.95 88888.00 2015-03-21 08:53:56.750 080 12445.50 160.57 54541.95 88888.00 2015-03-21 08:53:56.875 080 12445.55 160.62 54541.95 88888.00 2015-03-21 08:53:57.000 080 12445.55 160.65 54541.93 88888.00 2015-03-21 08:53:57.125 080 12445.48 160.65 54541.95 88888.00 2015-03-21 08:53:57.250 080 12445.55 160.65 54541.93 88888.00 2015-03-21 08:53:57.375 080 12445.67 160.72 54541.95 88888.00 2015-03-21 08:53:57.500 080 12445.73 160.75 54541.93 88888.00 2015-03-21 08:53:57.625 080 12445.75 160.75 54541.90 88888.00 2015-03-21 08:53:57.750 080 12445.77 160.72 54541.93 88888.00 2015-03-21 08:53:57.875 080 12445.80 160.72 54541.93 88888.00 2015-03-21 08:53:58.000 080 12445.80 160.72 54541.88 88888.00 2015-03-21 08:53:58.125 080 12445.83 160.72 54541.85 88888.00 2015-03-21 08:53:58.250 080 12445.95 160.70 54541.88 88888.00 2015-03-21 08:53:58.375 080 12446.08 160.70 54541.85 88888.00 2015-03-21 08:53:58.500 080 12446.17 160.75 54541.85 88888.00 2015-03-21 08:53:58.625 080 12446.27 160.78 54541.85 88888.00 2015-03-21 08:53:58.750 080 12446.35 160.75 54541.88 88888.00 2015-03-21 08:53:58.875 080 12446.33 160.70 54541.82 88888.00 2015-03-21 08:53:59.000 080 12446.40 160.70 54541.82 88888.00 2015-03-21 08:53:59.125 080 12446.50 160.72 54541.80 88888.00 2015-03-21 08:53:59.250 080 12446.60 160.75 54541.80 88888.00 2015-03-21 08:53:59.375 080 12446.77 160.78 54541.80 88888.00 2015-03-21 08:53:59.500 080 12446.83 160.78 54541.78 88888.00 2015-03-21 08:53:59.625 080 12446.88 160.78 54541.75 88888.00 2015-03-21 08:53:59.750 080 12446.95 160.80 54541.70 88888.00 2015-03-21 08:53:59.875 080 12447.05 160.88 54541.68 88888.00 2015-03-21 08:54:00.000 080 12447.20 160.90 54541.65 88888.00 2015-03-21 08:54:00.125 080 12447.25 160.93 54541.65 88888.00 2015-03-21 08:54:00.250 080 12447.35 160.97 54541.65 88888.00 2015-03-21 08:54:00.375 080 12447.42 161.03 54541.65 88888.00 2015-03-21 08:54:00.500 080 12447.50 161.07 54541.62 88888.00 2015-03-21 08:54:00.625 080 12447.62 161.12 54541.57 88888.00 2015-03-21 08:54:00.750 080 12447.70 161.15 54541.55 88888.00 2015-03-21 08:54:00.875 080 12447.77 161.22 54541.53 88888.00 2015-03-21 08:54:01.000 080 12447.92 161.28 54541.50 88888.00 2015-03-21 08:54:01.125 080 12448.05 161.32 54541.45 88888.00 2015-03-21 08:54:01.250 080 12448.23 161.35 54541.45 88888.00 2015-03-21 08:54:01.375 080 12448.38 161.40 54541.43 88888.00 2015-03-21 08:54:01.500 080 12448.48 161.45 54541.38 88888.00 2015-03-21 08:54:01.625 080 12448.65 161.50 54541.35 88888.00 2015-03-21 08:54:01.750 080 12448.80 161.50 54541.35 88888.00 2015-03-21 08:54:01.875 080 12448.85 161.53 54541.30 88888.00 2015-03-21 08:54:02.000 080 12448.88 161.55 54541.28 88888.00 2015-03-21 08:54:02.125 080 12448.92 161.60 54541.22 88888.00 2015-03-21 08:54:02.250 080 12448.95 161.60 54541.20 88888.00 2015-03-21 08:54:02.375 080 12449.08 161.62 54541.22 88888.00 2015-03-21 08:54:02.500 080 12449.25 161.68 54541.20 88888.00 2015-03-21 08:54:02.625 080 12449.33 161.72 54541.20 88888.00 2015-03-21 08:54:02.750 080 12449.38 161.75 54541.20 88888.00 2015-03-21 08:54:02.875 080 12449.45 161.75 54541.12 88888.00 2015-03-21 08:54:03.000 080 12449.48 161.75 54541.10 88888.00 2015-03-21 08:54:03.125 080 12449.50 161.78 54541.07 88888.00 2015-03-21 08:54:03.250 080 12449.58 161.78 54541.05 88888.00 2015-03-21 08:54:03.375 080 12449.73 161.82 54541.05 88888.00 2015-03-21 08:54:03.500 080 12449.88 161.85 54541.03 88888.00 2015-03-21 08:54:03.625 080 12449.88 161.88 54541.03 88888.00 2015-03-21 08:54:03.750 080 12449.92 161.85 54540.97 88888.00 2015-03-21 08:54:03.875 080 12449.95 161.85 54540.97 88888.00 2015-03-21 08:54:04.000 080 12450.08 161.85 54540.95 88888.00 2015-03-21 08:54:04.125 080 12450.10 161.88 54540.95 88888.00 2015-03-21 08:54:04.250 080 12450.08 161.90 54540.97 88888.00 2015-03-21 08:54:04.375 080 12450.20 161.88 54540.97 88888.00 2015-03-21 08:54:04.500 080 12450.23 161.90 54540.97 88888.00 2015-03-21 08:54:04.625 080 12450.27 161.97 54540.97 88888.00 2015-03-21 08:54:04.750 080 12450.23 162.00 54541.00 88888.00 2015-03-21 08:54:04.875 080 12450.12 162.03 54541.00 88888.00 2015-03-21 08:54:05.000 080 12450.10 162.07 54541.00 88888.00 2015-03-21 08:54:05.125 080 12450.15 162.15 54541.00 88888.00 2015-03-21 08:54:05.250 080 12450.15 162.18 54540.97 88888.00 2015-03-21 08:54:05.375 080 12450.10 162.22 54540.97 88888.00 2015-03-21 08:54:05.500 080 12450.02 162.30 54541.00 88888.00 2015-03-21 08:54:05.625 080 12449.98 162.38 54541.03 88888.00 2015-03-21 08:54:05.750 080 12449.88 162.43 54541.03 88888.00 2015-03-21 08:54:05.875 080 12449.83 162.45 54541.00 88888.00 2015-03-21 08:54:06.000 080 12449.80 162.50 54541.00 88888.00 2015-03-21 08:54:06.125 080 12449.80 162.57 54541.00 88888.00 2015-03-21 08:54:06.250 080 12449.80 162.65 54541.03 88888.00 2015-03-21 08:54:06.375 080 12449.90 162.72 54541.03 88888.00 2015-03-21 08:54:06.500 080 12449.95 162.72 54541.03 88888.00 2015-03-21 08:54:06.625 080 12449.98 162.78 54541.00 88888.00 2015-03-21 08:54:06.750 080 12449.98 162.80 54541.00 88888.00 2015-03-21 08:54:06.875 080 12449.95 162.82 54540.97 88888.00 2015-03-21 08:54:07.000 080 12449.95 162.80 54540.95 88888.00 2015-03-21 08:54:07.125 080 12449.98 162.82 54540.97 88888.00 2015-03-21 08:54:07.250 080 12450.02 162.88 54540.97 88888.00 2015-03-21 08:54:07.375 080 12450.05 162.93 54540.95 88888.00 2015-03-21 08:54:07.500 080 12450.02 163.00 54540.97 88888.00 2015-03-21 08:54:07.625 080 12450.05 163.05 54540.95 88888.00 2015-03-21 08:54:07.750 080 12450.10 163.12 54540.97 88888.00 2015-03-21 08:54:07.875 080 12450.02 163.15 54541.03 88888.00 2015-03-21 08:54:08.000 080 12449.92 163.18 54540.97 88888.00 2015-03-21 08:54:08.125 080 12449.92 163.25 54541.03 88888.00 2015-03-21 08:54:08.250 080 12449.83 163.32 54541.03 88888.00 2015-03-21 08:54:08.375 080 12449.85 163.38 54541.03 88888.00 2015-03-21 08:54:08.500 080 12449.88 163.47 54541.00 88888.00 2015-03-21 08:54:08.625 080 12449.88 163.50 54540.97 88888.00 2015-03-21 08:54:08.750 080 12449.92 163.55 54540.97 88888.00 2015-03-21 08:54:08.875 080 12449.95 163.57 54540.97 88888.00 2015-03-21 08:54:09.000 080 12449.90 163.60 54540.95 88888.00 2015-03-21 08:54:09.125 080 12449.85 163.70 54540.97 88888.00 2015-03-21 08:54:09.250 080 12449.85 163.72 54541.03 88888.00 2015-03-21 08:54:09.375 080 12449.92 163.78 54541.03 88888.00 2015-03-21 08:54:09.500 080 12449.92 163.78 54541.00 88888.00 2015-03-21 08:54:09.625 080 12449.92 163.75 54541.00 88888.00 2015-03-21 08:54:09.750 080 12449.90 163.75 54540.97 88888.00 2015-03-21 08:54:09.875 080 12449.95 163.78 54540.97 88888.00 2015-03-21 08:54:10.000 080 12450.05 163.82 54540.97 88888.00 2015-03-21 08:54:10.125 080 12450.10 163.80 54541.03 88888.00 2015-03-21 08:54:10.250 080 12450.05 163.70 54541.03 88888.00 2015-03-21 08:54:10.375 080 12450.10 163.70 54541.03 88888.00 2015-03-21 08:54:10.500 080 12450.12 163.72 54541.00 88888.00 2015-03-21 08:54:10.625 080 12450.20 163.72 54540.97 88888.00 2015-03-21 08:54:10.750 080 12450.30 163.70 54540.97 88888.00 2015-03-21 08:54:10.875 080 12450.35 163.70 54541.00 88888.00 2015-03-21 08:54:11.000 080 12450.35 163.70 54540.97 88888.00 2015-03-21 08:54:11.125 080 12450.40 163.70 54540.97 88888.00 2015-03-21 08:54:11.250 080 12450.42 163.62 54540.95 88888.00 2015-03-21 08:54:11.375 080 12450.40 163.60 54540.93 88888.00 2015-03-21 08:54:11.500 080 12450.38 163.62 54540.97 88888.00 2015-03-21 08:54:11.625 080 12450.42 163.65 54541.00 88888.00 2015-03-21 08:54:11.750 080 12450.50 163.62 54540.97 88888.00 2015-03-21 08:54:11.875 080 12450.55 163.62 54541.00 88888.00 2015-03-21 08:54:12.000 080 12450.50 163.60 54540.97 88888.00 2015-03-21 08:54:12.125 080 12450.45 163.60 54540.97 88888.00 2015-03-21 08:54:12.250 080 12450.42 163.55 54540.95 88888.00 2015-03-21 08:54:12.375 080 12450.48 163.55 54540.97 88888.00 2015-03-21 08:54:12.500 080 12450.50 163.53 54540.95 88888.00 2015-03-21 08:54:12.625 080 12450.60 163.50 54540.95 88888.00 2015-03-21 08:54:12.750 080 12450.70 163.47 54540.97 88888.00 2015-03-21 08:54:12.875 080 12450.70 163.45 54540.97 88888.00 2015-03-21 08:54:13.000 080 12450.55 163.43 54540.95 88888.00 2015-03-21 08:54:13.125 080 12450.45 163.40 54540.97 88888.00 2015-03-21 08:54:13.250 080 12450.48 163.38 54540.93 88888.00 2015-03-21 08:54:13.375 080 12450.58 163.38 54540.93 88888.00 2015-03-21 08:54:13.500 080 12450.52 163.35 54540.93 88888.00 2015-03-21 08:54:13.625 080 12450.38 163.32 54540.90 88888.00 2015-03-21 08:54:13.750 080 12450.38 163.28 54540.90 88888.00 2015-03-21 08:54:13.875 080 12450.40 163.25 54540.95 88888.00 2015-03-21 08:54:14.000 080 12450.42 163.20 54540.93 88888.00 2015-03-21 08:54:14.125 080 12450.42 163.18 54540.95 88888.00 2015-03-21 08:54:14.250 080 12450.38 163.12 54540.95 88888.00 2015-03-21 08:54:14.375 080 12450.42 163.12 54540.93 88888.00 2015-03-21 08:54:14.500 080 12450.40 163.12 54540.93 88888.00 2015-03-21 08:54:14.625 080 12450.38 163.10 54540.93 88888.00 2015-03-21 08:54:14.750 080 12450.33 163.12 54540.95 88888.00 2015-03-21 08:54:14.875 080 12450.27 163.12 54540.95 88888.00 2015-03-21 08:54:15.000 080 12450.20 163.10 54540.93 88888.00 2015-03-21 08:54:15.125 080 12450.12 163.10 54540.97 88888.00 2015-03-21 08:54:15.250 080 12450.02 163.12 54540.97 88888.00 2015-03-21 08:54:15.375 080 12450.08 163.12 54540.97 88888.00 2015-03-21 08:54:15.500 080 12450.00 163.10 54540.95 88888.00 2015-03-21 08:54:15.625 080 12449.98 163.07 54540.93 88888.00 2015-03-21 08:54:15.750 080 12449.90 163.05 54540.93 88888.00 2015-03-21 08:54:15.875 080 12449.88 163.03 54540.93 88888.00 2015-03-21 08:54:16.000 080 12449.83 162.97 54540.90 88888.00 2015-03-21 08:54:16.125 080 12449.80 162.95 54540.93 88888.00 2015-03-21 08:54:16.250 080 12449.75 162.95 54540.93 88888.00 2015-03-21 08:54:16.375 080 12449.75 162.95 54540.90 88888.00 2015-03-21 08:54:16.500 080 12449.62 162.90 54540.90 88888.00 2015-03-21 08:54:16.625 080 12449.52 162.90 54540.93 88888.00 2015-03-21 08:54:16.750 080 12449.48 162.85 54540.95 88888.00 2015-03-21 08:54:16.875 080 12449.48 162.82 54540.95 88888.00 2015-03-21 08:54:17.000 080 12449.48 162.80 54540.93 88888.00 2015-03-21 08:54:17.125 080 12449.33 162.75 54540.90 88888.00 2015-03-21 08:54:17.250 080 12449.17 162.70 54540.93 88888.00 2015-03-21 08:54:17.375 080 12449.08 162.72 54540.90 88888.00 2015-03-21 08:54:17.500 080 12449.02 162.70 54540.90 88888.00 2015-03-21 08:54:17.625 080 12449.02 162.68 54540.93 88888.00 2015-03-21 08:54:17.750 080 12448.95 162.68 54540.95 88888.00 2015-03-21 08:54:17.875 080 12448.88 162.68 54540.97 88888.00 2015-03-21 08:54:18.000 080 12448.80 162.70 54540.95 88888.00 2015-03-21 08:54:18.125 080 12448.75 162.65 54540.95 88888.00 2015-03-21 08:54:18.250 080 12448.62 162.57 54540.93 88888.00 2015-03-21 08:54:18.375 080 12448.58 162.60 54540.90 88888.00 2015-03-21 08:54:18.500 080 12448.52 162.60 54540.93 88888.00 2015-03-21 08:54:18.625 080 12448.48 162.57 54540.95 88888.00 2015-03-21 08:54:18.750 080 12448.42 162.60 54540.95 88888.00 2015-03-21 08:54:18.875 080 12448.38 162.60 54540.95 88888.00 2015-03-21 08:54:19.000 080 12448.25 162.57 54540.93 88888.00 2015-03-21 08:54:19.125 080 12448.15 162.60 54540.95 88888.00 2015-03-21 08:54:19.250 080 12448.05 162.62 54540.97 88888.00 2015-03-21 08:54:19.375 080 12447.98 162.68 54540.95 88888.00 2015-03-21 08:54:19.500 080 12447.90 162.68 54540.95 88888.00 2015-03-21 08:54:19.625 080 12447.85 162.68 54540.95 88888.00 2015-03-21 08:54:19.750 080 12447.73 162.70 54540.97 88888.00 2015-03-21 08:54:19.875 080 12447.55 162.72 54540.97 88888.00 2015-03-21 08:54:20.000 080 12447.50 162.72 54540.95 88888.00 2015-03-21 08:54:20.125 080 12447.52 162.72 54540.95 88888.00 2015-03-21 08:54:20.250 080 12447.40 162.72 54540.97 88888.00 2015-03-21 08:54:20.375 080 12447.30 162.75 54540.95 88888.00 2015-03-21 08:54:20.500 080 12447.27 162.75 54540.97 88888.00 2015-03-21 08:54:20.625 080 12447.15 162.72 54541.00 88888.00 2015-03-21 08:54:20.750 080 12447.00 162.72 54541.00 88888.00 2015-03-21 08:54:20.875 080 12446.88 162.72 54541.00 88888.00 2015-03-21 08:54:21.000 080 12446.80 162.65 54541.00 88888.00 2015-03-21 08:54:21.125 080 12446.73 162.62 54541.03 88888.00 2015-03-21 08:54:21.250 080 12446.67 162.57 54541.03 88888.00 2015-03-21 08:54:21.375 080 12446.75 162.55 54541.03 88888.00 2015-03-21 08:54:21.500 080 12446.70 162.50 54541.03 88888.00 2015-03-21 08:54:21.625 080 12446.60 162.47 54541.00 88888.00 2015-03-21 08:54:21.750 080 12446.50 162.45 54540.97 88888.00 2015-03-21 08:54:21.875 080 12446.48 162.40 54540.95 88888.00 2015-03-21 08:54:22.000 080 12446.48 162.35 54540.95 88888.00 2015-03-21 08:54:22.125 080 12446.52 162.32 54541.00 88888.00 2015-03-21 08:54:22.250 080 12446.50 162.32 54540.97 88888.00 2015-03-21 08:54:22.375 080 12446.48 162.28 54540.97 88888.00 2015-03-21 08:54:22.500 080 12446.50 162.25 54540.97 88888.00 2015-03-21 08:54:22.625 080 12446.50 162.22 54540.93 88888.00 2015-03-21 08:54:22.750 080 12446.52 162.22 54540.93 88888.00 2015-03-21 08:54:22.875 080 12446.55 162.20 54540.90 88888.00 2015-03-21 08:54:23.000 080 12446.58 162.18 54540.88 88888.00 2015-03-21 08:54:23.125 080 12446.62 162.10 54540.85 88888.00 2015-03-21 08:54:23.250 080 12446.65 162.07 54540.85 88888.00 2015-03-21 08:54:23.375 080 12446.62 162.10 54540.85 88888.00 2015-03-21 08:54:23.500 080 12446.62 162.12 54540.85 88888.00 2015-03-21 08:54:23.625 080 12446.67 162.15 54540.82 88888.00 2015-03-21 08:54:23.750 080 12446.73 162.12 54540.78 88888.00 2015-03-21 08:54:23.875 080 12446.70 162.10 54540.75 88888.00 2015-03-21 08:54:24.000 080 12446.65 162.10 54540.75 88888.00 2015-03-21 08:54:24.125 080 12446.65 162.12 54540.75 88888.00 2015-03-21 08:54:24.250 080 12446.70 162.10 54540.75 88888.00 2015-03-21 08:54:24.375 080 12446.80 162.12 54540.75 88888.00 2015-03-21 08:54:24.500 080 12446.73 162.10 54540.75 88888.00 2015-03-21 08:54:24.625 080 12446.65 162.10 54540.72 88888.00 2015-03-21 08:54:24.750 080 12446.70 162.07 54540.70 88888.00 2015-03-21 08:54:24.875 080 12446.80 162.05 54540.65 88888.00 2015-03-21 08:54:25.000 080 12446.85 162.00 54540.62 88888.00 2015-03-21 08:54:25.125 080 12446.92 162.00 54540.60 88888.00 2015-03-21 08:54:25.250 080 12446.95 161.97 54540.60 88888.00 2015-03-21 08:54:25.375 080 12447.05 161.97 54540.55 88888.00 2015-03-21 08:54:25.500 080 12447.17 161.95 54540.53 88888.00 2015-03-21 08:54:25.625 080 12447.27 161.93 54540.50 88888.00 2015-03-21 08:54:25.750 080 12447.30 161.88 54540.47 88888.00 2015-03-21 08:54:25.875 080 12447.20 161.85 54540.45 88888.00 2015-03-21 08:54:26.000 080 12447.27 161.82 54540.40 88888.00 2015-03-21 08:54:26.125 080 12447.45 161.80 54540.43 88888.00 2015-03-21 08:54:26.250 080 12447.52 161.78 54540.40 88888.00 2015-03-21 08:54:26.375 080 12447.58 161.78 54540.38 88888.00 2015-03-21 08:54:26.500 080 12447.55 161.78 54540.38 88888.00 2015-03-21 08:54:26.625 080 12447.60 161.72 54540.32 88888.00 2015-03-21 08:54:26.750 080 12447.73 161.70 54540.32 88888.00 2015-03-21 08:54:26.875 080 12447.83 161.72 54540.32 88888.00 2015-03-21 08:54:27.000 080 12447.85 161.75 54540.30 88888.00 2015-03-21 08:54:27.125 080 12447.85 161.78 54540.28 88888.00 2015-03-21 08:54:27.250 080 12447.88 161.80 54540.28 88888.00 2015-03-21 08:54:27.375 080 12447.98 161.85 54540.25 88888.00 2015-03-21 08:54:27.500 080 12448.02 161.88 54540.22 88888.00 2015-03-21 08:54:27.625 080 12448.00 161.93 54540.18 88888.00 2015-03-21 08:54:27.750 080 12448.02 161.97 54540.15 88888.00 2015-03-21 08:54:27.875 080 12448.02 162.03 54540.15 88888.00 2015-03-21 08:54:28.000 080 12448.05 162.07 54540.10 88888.00 2015-03-21 08:54:28.125 080 12448.08 162.15 54540.12 88888.00 2015-03-21 08:54:28.250 080 12447.98 162.18 54540.12 88888.00 2015-03-21 08:54:28.375 080 12447.95 162.25 54540.10 88888.00 2015-03-21 08:54:28.500 080 12447.85 162.30 54540.10 88888.00 2015-03-21 08:54:28.625 080 12447.83 162.38 54540.07 88888.00 2015-03-21 08:54:28.750 080 12447.80 162.45 54540.10 88888.00 2015-03-21 08:54:28.875 080 12447.65 162.50 54540.07 88888.00 2015-03-21 08:54:29.000 080 12447.65 162.57 54540.07 88888.00 2015-03-21 08:54:29.125 080 12447.65 162.65 54540.10 88888.00 2015-03-21 08:54:29.250 080 12447.52 162.65 54540.07 88888.00 2015-03-21 08:54:29.375 080 12447.45 162.70 54540.07 88888.00 2015-03-21 08:54:29.500 080 12447.35 162.78 54540.07 88888.00 2015-03-21 08:54:29.625 080 12447.30 162.80 54540.07 88888.00 2015-03-21 08:54:29.750 080 12447.23 162.85 54540.00 88888.00 2015-03-21 08:54:29.875 080 12447.17 162.88 54540.03 88888.00 2015-03-21 08:54:30.000 080 12447.17 162.93 54540.03 88888.00 2015-03-21 08:54:30.125 080 12447.17 163.00 54540.05 88888.00 2015-03-21 08:54:30.250 080 12447.20 163.00 54540.05 88888.00 2015-03-21 08:54:30.375 080 12447.27 163.05 54540.05 88888.00 2015-03-21 08:54:30.500 080 12447.30 163.05 54540.05 88888.00 2015-03-21 08:54:30.625 080 12447.27 163.07 54540.00 88888.00 2015-03-21 08:54:30.750 080 12447.27 163.07 54540.00 88888.00 2015-03-21 08:54:30.875 080 12447.38 163.10 54540.00 88888.00 2015-03-21 08:54:31.000 080 12447.42 163.07 54540.00 88888.00 2015-03-21 08:54:31.125 080 12447.40 163.07 54540.00 88888.00 2015-03-21 08:54:31.250 080 12447.40 163.05 54540.00 88888.00 2015-03-21 08:54:31.375 080 12447.50 163.07 54540.03 88888.00 2015-03-21 08:54:31.500 080 12447.55 163.07 54540.03 88888.00 2015-03-21 08:54:31.625 080 12447.62 163.07 54540.03 88888.00 2015-03-21 08:54:31.750 080 12447.62 163.05 54540.03 88888.00 2015-03-21 08:54:31.875 080 12447.67 163.03 54540.00 88888.00 2015-03-21 08:54:32.000 080 12447.75 163.00 54540.00 88888.00 2015-03-21 08:54:32.125 080 12447.83 162.97 54540.00 88888.00 2015-03-21 08:54:32.250 080 12447.83 162.93 54540.03 88888.00 2015-03-21 08:54:32.375 080 12447.95 162.95 54540.05 88888.00 2015-03-21 08:54:32.500 080 12447.95 162.90 54540.05 88888.00 2015-03-21 08:54:32.625 080 12447.98 162.82 54540.03 88888.00 2015-03-21 08:54:32.750 080 12448.02 162.75 54540.03 88888.00 2015-03-21 08:54:32.875 080 12448.12 162.72 54540.03 88888.00 2015-03-21 08:54:33.000 080 12448.12 162.70 54540.03 88888.00 2015-03-21 08:54:33.125 080 12448.23 162.68 54540.07 88888.00 2015-03-21 08:54:33.250 080 12448.30 162.60 54540.05 88888.00 2015-03-21 08:54:33.375 080 12448.38 162.60 54540.07 88888.00 2015-03-21 08:54:33.500 080 12448.50 162.53 54540.10 88888.00 2015-03-21 08:54:33.625 080 12448.55 162.50 54540.07 88888.00 2015-03-21 08:54:33.750 080 12448.65 162.47 54540.07 88888.00 2015-03-21 08:54:33.875 080 12448.75 162.43 54540.10 88888.00 2015-03-21 08:54:34.000 080 12448.85 162.38 54540.07 88888.00 2015-03-21 08:54:34.125 080 12448.90 162.32 54540.05 88888.00 2015-03-21 08:54:34.250 080 12448.92 162.28 54540.05 88888.00 2015-03-21 08:54:34.375 080 12449.08 162.25 54540.05 88888.00 2015-03-21 08:54:34.500 080 12449.20 162.20 54540.05 88888.00 2015-03-21 08:54:34.625 080 12449.25 162.18 54540.05 88888.00 2015-03-21 08:54:34.750 080 12449.38 162.18 54540.07 88888.00 2015-03-21 08:54:34.875 080 12449.55 162.15 54540.10 88888.00 2015-03-21 08:54:35.000 080 12449.67 162.10 54540.07 88888.00 2015-03-21 08:54:35.125 080 12449.83 162.07 54540.07 88888.00 2015-03-21 08:54:35.250 080 12449.95 162.03 54540.07 88888.00 2015-03-21 08:54:35.375 080 12450.12 162.03 54540.05 88888.00 2015-03-21 08:54:35.500 080 12450.27 162.00 54540.07 88888.00 2015-03-21 08:54:35.625 080 12450.38 161.95 54540.05 88888.00 2015-03-21 08:54:35.750 080 12450.50 161.88 54540.05 88888.00 2015-03-21 08:54:35.875 080 12450.62 161.88 54540.07 88888.00 2015-03-21 08:54:36.000 080 12450.70 161.88 54540.07 88888.00 2015-03-21 08:54:36.125 080 12450.88 161.82 54540.07 88888.00 2015-03-21 08:54:36.250 080 12450.98 161.78 54540.10 88888.00 2015-03-21 08:54:36.375 080 12451.12 161.80 54540.10 88888.00 2015-03-21 08:54:36.500 080 12451.20 161.78 54540.07 88888.00 2015-03-21 08:54:36.625 080 12451.23 161.75 54540.05 88888.00 2015-03-21 08:54:36.750 080 12451.33 161.72 54540.03 88888.00 2015-03-21 08:54:36.875 080 12451.50 161.72 54540.03 88888.00 2015-03-21 08:54:37.000 080 12451.60 161.70 54540.00 88888.00 2015-03-21 08:54:37.125 080 12451.70 161.70 54540.03 88888.00 2015-03-21 08:54:37.250 080 12451.83 161.70 54540.03 88888.00 2015-03-21 08:54:37.375 080 12451.98 161.75 54540.05 88888.00 2015-03-21 08:54:37.500 080 12452.02 161.72 54540.03 88888.00 2015-03-21 08:54:37.625 080 12452.17 161.75 54540.00 88888.00 2015-03-21 08:54:37.750 080 12452.27 161.72 54540.00 88888.00 2015-03-21 08:54:37.875 080 12452.33 161.75 54540.00 88888.00 2015-03-21 08:54:38.000 080 12452.42 161.80 54540.00 88888.00 2015-03-21 08:54:38.125 080 12452.60 161.82 54540.03 88888.00 2015-03-21 08:54:38.250 080 12452.62 161.82 54540.00 88888.00 2015-03-21 08:54:38.375 080 12452.65 161.85 54540.00 88888.00 2015-03-21 08:54:38.500 080 12452.75 161.85 54540.00 88888.00 2015-03-21 08:54:38.625 080 12452.83 161.85 54540.00 88888.00 2015-03-21 08:54:38.750 080 12452.88 161.90 54540.03 88888.00 2015-03-21 08:54:38.875 080 12452.95 161.97 54540.00 88888.00 2015-03-21 08:54:39.000 080 12453.08 162.00 54540.00 88888.00 2015-03-21 08:54:39.125 080 12453.23 162.00 54539.97 88888.00 2015-03-21 08:54:39.250 080 12453.30 162.00 54540.00 88888.00 2015-03-21 08:54:39.375 080 12453.35 162.05 54540.00 88888.00 2015-03-21 08:54:39.500 080 12453.35 162.07 54540.03 88888.00 2015-03-21 08:54:39.625 080 12453.38 162.12 54540.00 88888.00 2015-03-21 08:54:39.750 080 12453.38 162.20 54539.97 88888.00 2015-03-21 08:54:39.875 080 12453.42 162.22 54539.97 88888.00 2015-03-21 08:54:40.000 080 12453.45 162.28 54540.00 88888.00 2015-03-21 08:54:40.125 080 12453.50 162.32 54540.03 88888.00 2015-03-21 08:54:40.250 080 12453.48 162.38 54540.05 88888.00 2015-03-21 08:54:40.375 080 12453.52 162.45 54540.03 88888.00 2015-03-21 08:54:40.500 080 12453.52 162.47 54540.05 88888.00 2015-03-21 08:54:40.625 080 12453.45 162.53 54540.07 88888.00 2015-03-21 08:54:40.750 080 12453.38 162.62 54540.10 88888.00 2015-03-21 08:54:40.875 080 12453.38 162.70 54540.10 88888.00 2015-03-21 08:54:41.000 080 12453.38 162.82 54540.07 88888.00 2015-03-21 08:54:41.125 080 12453.30 162.90 54540.07 88888.00 2015-03-21 08:54:41.250 080 12453.27 162.95 54540.10 88888.00 2015-03-21 08:54:41.375 080 12453.27 163.03 54540.12 88888.00 2015-03-21 08:54:41.500 080 12453.27 163.10 54540.15 88888.00 2015-03-21 08:54:41.625 080 12453.30 163.20 54540.15 88888.00 2015-03-21 08:54:41.750 080 12453.30 163.30 54540.15 88888.00 2015-03-21 08:54:41.875 080 12453.30 163.40 54540.15 88888.00 2015-03-21 08:54:42.000 080 12453.33 163.50 54540.18 88888.00 2015-03-21 08:54:42.125 080 12453.40 163.60 54540.20 88888.00 2015-03-21 08:54:42.250 080 12453.38 163.70 54540.22 88888.00 2015-03-21 08:54:42.375 080 12453.40 163.82 54540.20 88888.00 2015-03-21 08:54:42.500 080 12453.38 163.93 54540.18 88888.00 2015-03-21 08:54:42.625 080 12453.35 164.00 54540.20 88888.00 2015-03-21 08:54:42.750 080 12453.38 164.12 54540.20 88888.00 2015-03-21 08:54:42.875 080 12453.45 164.22 54540.20 88888.00 2015-03-21 08:54:43.000 080 12453.45 164.30 54540.18 88888.00 2015-03-21 08:54:43.125 080 12453.45 164.35 54540.15 88888.00 2015-03-21 08:54:43.250 080 12453.45 164.43 54540.15 88888.00 2015-03-21 08:54:43.375 080 12453.50 164.53 54540.20 88888.00 2015-03-21 08:54:43.500 080 12453.50 164.60 54540.15 88888.00 2015-03-21 08:54:43.625 080 12453.58 164.68 54540.18 88888.00 2015-03-21 08:54:43.750 080 12453.58 164.72 54540.20 88888.00 2015-03-21 08:54:43.875 080 12453.50 164.75 54540.18 88888.00 2015-03-21 08:54:44.000 080 12453.50 164.75 54540.15 88888.00 2015-03-21 08:54:44.125 080 12453.58 164.78 54540.18 88888.00 2015-03-21 08:54:44.250 080 12453.58 164.75 54540.15 88888.00 2015-03-21 08:54:44.375 080 12453.65 164.75 54540.12 88888.00 2015-03-21 08:54:44.500 080 12453.67 164.78 54540.12 88888.00 2015-03-21 08:54:44.625 080 12453.62 164.78 54540.15 88888.00 2015-03-21 08:54:44.750 080 12453.70 164.78 54540.15 88888.00 2015-03-21 08:54:44.875 080 12453.80 164.78 54540.15 88888.00 2015-03-21 08:54:45.000 080 12453.83 164.75 54540.15 88888.00 2015-03-21 08:54:45.125 080 12453.95 164.72 54540.12 88888.00 2015-03-21 08:54:45.250 080 12454.02 164.72 54540.12 88888.00 2015-03-21 08:54:45.375 080 12454.08 164.75 54540.12 88888.00 2015-03-21 08:54:45.500 080 12453.30 164.93 54540.72 88888.00 2015-03-21 08:54:45.625 080 12453.45 164.88 54540.72 88888.00 2015-03-21 08:54:45.750 080 12453.45 164.85 54540.72 88888.00 2015-03-21 08:54:45.875 080 12453.52 164.88 54540.72 88888.00 2015-03-21 08:54:46.000 080 12453.62 164.85 54540.72 88888.00 2015-03-21 08:54:46.125 080 12453.62 164.88 54540.72 88888.00 2015-03-21 08:54:46.250 080 12453.70 164.85 54540.72 88888.00 2015-03-21 08:54:46.375 080 12453.80 164.85 54540.72 88888.00 2015-03-21 08:54:46.500 080 12454.73 164.68 54540.05 88888.00 2015-03-21 08:54:46.625 080 12454.75 164.68 54540.07 88888.00 2015-03-21 08:54:46.750 080 12454.90 164.68 54540.07 88888.00 2015-03-21 08:54:46.875 080 12455.02 164.72 54540.07 88888.00 2015-03-21 08:54:47.000 080 12455.00 164.72 54540.07 88888.00 2015-03-21 08:54:47.125 080 12454.92 164.78 54540.10 88888.00 2015-03-21 08:54:47.250 080 12454.92 164.82 54540.07 88888.00 2015-03-21 08:54:47.375 080 12454.98 164.88 54540.07 88888.00 2015-03-21 08:54:47.500 080 12454.98 164.93 54540.07 88888.00 2015-03-21 08:54:47.625 080 12454.98 164.97 54540.10 88888.00 2015-03-21 08:54:47.750 080 12455.00 165.05 54540.12 88888.00 2015-03-21 08:54:47.875 080 12454.98 165.12 54540.12 88888.00 2015-03-21 08:54:48.000 080 12454.92 165.15 54540.12 88888.00 2015-03-21 08:54:48.125 080 12454.98 165.22 54540.15 88888.00 2015-03-21 08:54:48.250 080 12454.90 165.30 54540.18 88888.00 2015-03-21 08:54:48.375 080 12454.90 165.35 54540.12 88888.00 2015-03-21 08:54:48.500 080 12454.83 165.43 54540.12 88888.00 2015-03-21 08:54:48.625 080 12454.85 165.47 54540.18 88888.00 2015-03-21 08:54:48.750 080 12454.85 165.53 54540.18 88888.00 2015-03-21 08:54:48.875 080 12454.90 165.55 54540.18 88888.00 2015-03-21 08:54:49.000 080 12454.90 165.57 54540.20 88888.00 2015-03-21 08:54:49.125 080 12454.90 165.60 54540.20 88888.00 2015-03-21 08:54:49.250 080 12454.88 165.65 54540.18 88888.00 2015-03-21 08:54:49.375 080 12454.92 165.68 54540.20 88888.00 2015-03-21 08:54:49.500 080 12455.00 165.78 54540.22 88888.00 2015-03-21 08:54:49.625 080 12455.05 165.80 54540.22 88888.00 2015-03-21 08:54:49.750 080 12455.08 165.85 54540.18 88888.00 2015-03-21 08:54:49.875 080 12455.05 165.88 54540.20 88888.00 2015-03-21 08:54:50.000 080 12455.08 165.93 54540.20 88888.00 2015-03-21 08:54:50.125 080 12455.10 166.03 54540.25 88888.00 2015-03-21 08:54:50.250 080 12455.15 166.07 54540.28 88888.00 2015-03-21 08:54:50.375 080 12455.25 166.18 54540.28 88888.00 2015-03-21 08:54:50.500 080 12455.27 166.25 54540.30 88888.00 2015-03-21 08:54:50.625 080 12455.27 166.30 54540.30 88888.00 2015-03-21 08:54:50.750 080 12455.30 166.35 54540.30 88888.00 2015-03-21 08:54:50.875 080 12455.30 166.43 54540.28 88888.00 2015-03-21 08:54:51.000 080 12455.30 166.47 54540.28 88888.00 2015-03-21 08:54:51.125 080 12455.33 166.53 54540.28 88888.00 2015-03-21 08:54:51.250 080 12455.35 166.62 54540.28 88888.00 2015-03-21 08:54:51.375 080 12455.45 166.70 54540.35 88888.00 2015-03-21 08:54:51.500 080 12455.48 166.72 54540.32 88888.00 2015-03-21 08:54:51.625 080 12455.58 166.78 54540.32 88888.00 2015-03-21 08:54:51.750 080 12455.65 166.80 54540.32 88888.00 2015-03-21 08:54:51.875 080 12455.67 166.85 54540.35 88888.00 2015-03-21 08:54:52.000 080 12455.73 166.88 54540.32 88888.00 2015-03-21 08:54:52.125 080 12455.83 166.88 54540.35 88888.00 2015-03-21 08:54:52.250 080 12455.80 166.90 54540.38 88888.00 2015-03-21 08:54:52.375 080 12455.85 166.93 54540.35 88888.00 2015-03-21 08:54:52.500 080 12455.95 166.97 54540.38 88888.00 2015-03-21 08:54:52.625 080 12456.10 167.00 54540.38 88888.00 2015-03-21 08:54:52.750 080 12456.25 167.03 54540.40 88888.00 2015-03-21 08:54:52.875 080 12456.38 167.00 54540.40 88888.00 2015-03-21 08:54:53.000 080 12456.40 166.97 54540.43 88888.00 2015-03-21 08:54:53.125 080 12456.50 167.00 54540.45 88888.00 2015-03-21 08:54:53.250 080 12456.65 166.97 54540.45 88888.00 2015-03-21 08:54:53.375 080 12456.75 167.00 54540.47 88888.00 2015-03-21 08:54:53.500 080 12456.77 167.03 54540.45 88888.00 2015-03-21 08:54:53.625 080 12456.80 166.97 54540.47 88888.00 2015-03-21 08:54:53.750 080 12456.90 166.97 54540.47 88888.00 2015-03-21 08:54:53.875 080 12457.00 166.97 54540.47 88888.00 2015-03-21 08:54:54.000 080 12457.08 167.00 54540.47 88888.00 2015-03-21 08:54:54.125 080 12457.12 167.00 54540.50 88888.00 2015-03-21 08:54:54.250 080 12457.17 166.97 54540.55 88888.00 2015-03-21 08:54:54.375 080 12457.27 167.00 54540.57 88888.00 2015-03-21 08:54:54.500 080 12457.38 167.03 54540.53 88888.00 2015-03-21 08:54:54.625 080 12457.48 167.07 54540.53 88888.00 2015-03-21 08:54:54.750 080 12457.62 167.07 54540.55 88888.00 2015-03-21 08:54:54.875 080 12457.75 167.10 54540.55 88888.00 2015-03-21 08:54:55.000 080 12457.80 167.12 54540.57 88888.00 2015-03-21 08:54:55.125 080 12457.90 167.15 54540.55 88888.00 2015-03-21 08:54:55.250 080 12458.00 167.18 54540.55 88888.00 2015-03-21 08:54:55.375 080 12458.12 167.20 54540.55 88888.00 2015-03-21 08:54:55.500 080 12458.17 167.28 54540.57 88888.00 2015-03-21 08:54:55.625 080 12458.17 167.28 54540.57 88888.00 2015-03-21 08:54:55.750 080 12458.27 167.28 54540.55 88888.00 2015-03-21 08:54:55.875 080 12458.38 167.32 54540.57 88888.00 2015-03-21 08:54:56.000 080 12458.48 167.35 54540.57 88888.00 2015-03-21 08:54:56.125 080 12458.45 167.43 54540.60 88888.00 2015-03-21 08:54:56.250 080 12458.52 167.43 54540.60 88888.00 2015-03-21 08:54:56.375 080 12458.73 167.50 54540.57 88888.00 2015-03-21 08:54:56.500 080 12458.88 167.53 54540.60 88888.00 2015-03-21 08:54:56.625 080 12458.98 167.57 54540.60 88888.00 2015-03-21 08:54:56.750 080 12458.98 167.65 54540.65 88888.00 2015-03-21 08:54:56.875 080 12459.05 167.70 54540.65 88888.00 2015-03-21 08:54:57.000 080 12459.27 167.75 54540.60 88888.00 2015-03-21 08:54:57.125 080 12459.35 167.80 54540.60 88888.00 2015-03-21 08:54:57.250 080 12459.40 167.88 54540.62 88888.00 2015-03-21 08:54:57.375 080 12459.50 167.90 54540.60 88888.00 2015-03-21 08:54:57.500 080 12459.65 167.95 54540.62 88888.00 2015-03-21 08:54:57.625 080 12459.83 168.00 54540.62 88888.00 2015-03-21 08:54:57.750 080 12459.98 168.07 54540.62 88888.00 2015-03-21 08:54:57.875 080 12460.10 168.12 54540.60 88888.00 2015-03-21 08:54:58.000 080 12460.15 168.18 54540.62 88888.00 2015-03-21 08:54:58.125 080 12460.23 168.25 54540.62 88888.00 2015-03-21 08:54:58.250 080 12460.30 168.32 54540.60 88888.00 2015-03-21 08:54:58.375 080 12460.45 168.38 54540.60 88888.00 2015-03-21 08:54:58.500 080 12460.62 168.43 54540.62 88888.00 2015-03-21 08:54:58.625 080 12460.75 168.50 54540.62 88888.00 2015-03-21 08:54:58.750 080 12460.85 168.53 54540.62 88888.00 2015-03-21 08:54:58.875 080 12460.98 168.57 54540.60 88888.00 2015-03-21 08:54:59.000 080 12461.15 168.65 54540.60 88888.00 2015-03-21 08:54:59.125 080 12461.30 168.68 54540.62 88888.00 2015-03-21 08:54:59.250 080 12461.40 168.72 54540.65 88888.00 2015-03-21 08:54:59.375 080 12461.52 168.75 54540.62 88888.00 2015-03-21 08:54:59.500 080 12461.55 168.78 54540.65 88888.00 2015-03-21 08:54:59.625 080 12461.62 168.80 54540.65 88888.00 2015-03-21 08:54:59.750 080 12461.73 168.85 54540.65 88888.00 2015-03-21 08:54:59.875 080 12461.83 168.90 54540.70 88888.00 2015-03-21 08:55:00.000 080 12461.90 168.95 54540.70 88888.00 2015-03-21 08:55:00.125 080 12461.98 169.00 54540.70 88888.00 2015-03-21 08:55:00.250 080 12461.95 169.00 54540.68 88888.00 2015-03-21 08:55:00.375 080 12461.98 169.03 54540.68 88888.00 2015-03-21 08:55:00.500 080 12461.98 169.00 54540.70 88888.00 2015-03-21 08:55:00.625 080 12462.08 169.07 54540.72 88888.00 2015-03-21 08:55:00.750 080 12462.17 169.12 54540.75 88888.00 2015-03-21 08:55:00.875 080 12462.25 169.15 54540.75 88888.00 2015-03-21 08:55:01.000 080 12462.33 169.18 54540.75 88888.00 2015-03-21 08:55:01.125 080 12462.30 169.12 54540.80 88888.00 2015-03-21 08:55:01.250 080 12462.25 169.18 54540.82 88888.00 2015-03-21 08:55:01.375 080 12462.33 169.25 54540.85 88888.00 2015-03-21 08:55:01.500 080 12462.40 169.25 54540.85 88888.00 2015-03-21 08:55:01.625 080 12462.48 169.28 54540.88 88888.00 2015-03-21 08:55:01.750 080 12462.48 169.28 54540.93 88888.00 2015-03-21 08:55:01.875 080 12462.45 169.30 54540.95 88888.00 2015-03-21 08:55:02.000 080 12462.50 169.32 54540.95 88888.00 2015-03-21 08:55:02.125 080 12462.58 169.32 54540.97 88888.00 2015-03-21 08:55:02.250 080 12462.58 169.30 54541.00 88888.00 2015-03-21 08:55:02.375 080 12462.65 169.28 54541.03 88888.00 2015-03-21 08:55:02.500 080 12462.77 169.30 54541.07 88888.00 2015-03-21 08:55:02.625 080 12462.75 169.28 54541.10 88888.00 2015-03-21 08:55:02.750 080 12462.75 169.25 54541.10 88888.00 2015-03-21 08:55:02.875 080 12462.80 169.18 54541.15 88888.00 2015-03-21 08:55:03.000 080 12462.88 169.15 54541.20 88888.00 2015-03-21 08:55:03.125 080 12462.90 169.12 54541.22 88888.00 2015-03-21 08:55:03.250 080 12462.85 169.03 54541.22 88888.00 2015-03-21 08:55:03.375 080 12462.90 169.03 54541.25 88888.00 2015-03-21 08:55:03.500 080 12462.95 169.03 54541.28 88888.00 2015-03-21 08:55:03.625 080 12463.05 169.03 54541.30 88888.00 2015-03-21 08:55:03.750 080 12463.10 169.00 54541.32 88888.00 2015-03-21 08:55:03.875 080 12463.20 168.97 54541.38 88888.00 2015-03-21 08:55:04.000 080 12463.23 168.95 54541.40 88888.00 2015-03-21 08:55:04.125 080 12463.20 168.95 54541.47 88888.00 2015-03-21 08:55:04.250 080 12463.23 168.95 54541.50 88888.00 2015-03-21 08:55:04.375 080 12463.42 168.93 54541.55 88888.00 2015-03-21 08:55:04.500 080 12463.58 168.93 54541.57 88888.00 2015-03-21 08:55:04.625 080 12463.60 168.93 54541.57 88888.00 2015-03-21 08:55:04.750 080 12463.55 168.93 54541.60 88888.00 2015-03-21 08:55:04.875 080 12463.55 168.90 54541.62 88888.00 2015-03-21 08:55:05.000 080 12463.58 168.88 54541.65 88888.00 2015-03-21 08:55:05.125 080 12463.62 168.85 54541.68 88888.00 2015-03-21 08:55:05.250 080 12463.65 168.85 54541.72 88888.00 2015-03-21 08:55:05.375 080 12463.70 168.82 54541.75 88888.00 2015-03-21 08:55:05.500 080 12463.73 168.80 54541.78 88888.00 2015-03-21 08:55:05.625 080 12463.80 168.85 54541.82 88888.00 2015-03-21 08:55:05.750 080 12463.88 168.88 54541.85 88888.00 2015-03-21 08:55:05.875 080 12463.88 168.90 54541.90 88888.00 2015-03-21 08:55:06.000 080 12463.92 168.93 54541.90 88888.00 2015-03-21 08:55:06.125 080 12464.00 168.90 54541.90 88888.00 2015-03-21 08:55:06.250 080 12464.05 168.90 54541.95 88888.00 2015-03-21 08:55:06.375 080 12464.12 168.95 54542.00 88888.00 2015-03-21 08:55:06.500 080 12464.12 169.03 54542.05 88888.00 2015-03-21 08:55:06.625 080 12464.17 169.03 54542.07 88888.00 2015-03-21 08:55:06.750 080 12464.17 169.03 54542.10 88888.00 2015-03-21 08:55:06.875 080 12464.17 169.10 54542.12 88888.00 2015-03-21 08:55:07.000 080 12464.17 169.12 54542.12 88888.00 2015-03-21 08:55:07.125 080 12464.23 169.18 54542.22 88888.00 2015-03-21 08:55:07.250 080 12464.27 169.22 54542.28 88888.00 2015-03-21 08:55:07.375 080 12464.27 169.28 54542.30 88888.00 2015-03-21 08:55:07.500 080 12464.23 169.32 54542.38 88888.00 2015-03-21 08:55:07.625 080 12464.15 169.38 54542.38 88888.00 2015-03-21 08:55:07.750 080 12464.17 169.35 54542.43 88888.00 2015-03-21 08:55:07.875 080 12464.20 169.38 54542.50 88888.00 2015-03-21 08:55:08.000 080 12464.15 169.40 54542.53 88888.00 2015-03-21 08:55:08.125 080 12464.12 169.45 54542.57 88888.00 2015-03-21 08:55:08.250 080 12464.08 169.47 54542.62 88888.00 2015-03-21 08:55:08.375 080 12464.05 169.50 54542.68 88888.00 2015-03-21 08:55:08.500 080 12463.95 169.50 54542.72 88888.00 2015-03-21 08:55:08.625 080 12463.88 169.50 54542.80 88888.00 2015-03-21 08:55:08.750 080 12463.83 169.55 54542.88 88888.00 2015-03-21 08:55:08.875 080 12463.73 169.55 54542.93 88888.00 2015-03-21 08:55:09.000 080 12463.65 169.53 54542.93 88888.00 2015-03-21 08:55:09.125 080 12463.65 169.53 54543.00 88888.00 2015-03-21 08:55:09.250 080 12463.55 169.53 54543.07 88888.00 2015-03-21 08:55:09.375 080 12463.52 169.53 54543.12 88888.00 2015-03-21 08:55:09.500 080 12463.48 169.53 54543.20 88888.00 2015-03-21 08:55:09.625 080 12463.38 169.50 54543.22 88888.00 2015-03-21 08:55:09.750 080 12463.35 169.43 54543.32 88888.00 2015-03-21 08:55:09.875 080 12463.25 169.38 54543.35 88888.00 2015-03-21 08:55:10.000 080 12463.20 169.32 54543.40 88888.00 2015-03-21 08:55:10.125 080 12463.17 169.28 54543.45 88888.00 2015-03-21 08:55:10.250 080 12463.10 169.18 54543.53 88888.00 2015-03-21 08:55:10.375 080 12463.08 169.15 54543.57 88888.00 2015-03-21 08:55:10.500 080 12463.08 169.15 54543.62 88888.00 2015-03-21 08:55:10.625 080 12463.08 169.12 54543.70 88888.00 2015-03-21 08:55:10.750 080 12463.00 169.10 54543.75 88888.00 2015-03-21 08:55:10.875 080 12462.85 169.03 54543.80 88888.00 2015-03-21 08:55:11.000 080 12462.77 169.03 54543.85 88888.00 2015-03-21 08:55:11.125 080 12462.85 169.03 54543.90 88888.00 2015-03-21 08:55:11.250 080 12462.80 169.00 54543.95 88888.00 2015-03-21 08:55:11.375 080 12462.73 168.97 54544.00 88888.00 2015-03-21 08:55:11.500 080 12462.70 169.03 54544.07 88888.00 2015-03-21 08:55:11.625 080 12462.60 169.00 54544.10 88888.00 2015-03-21 08:55:11.750 080 12462.52 169.00 54544.15 88888.00 2015-03-21 08:55:11.875 080 12462.48 169.00 54544.20 88888.00 2015-03-21 08:55:12.000 080 12462.45 169.03 54544.25 88888.00 2015-03-21 08:55:12.125 080 12462.42 169.05 54544.30 88888.00 2015-03-21 08:55:12.250 080 12462.45 169.03 54544.35 88888.00 2015-03-21 08:55:12.375 080 12462.40 169.00 54544.38 88888.00 2015-03-21 08:55:12.500 080 12462.30 169.00 54544.40 88888.00 2015-03-21 08:55:12.625 080 12462.25 169.05 54544.50 88888.00 2015-03-21 08:55:12.750 080 12462.20 169.07 54544.55 88888.00 2015-03-21 08:55:12.875 080 12462.12 169.05 54544.57 88888.00 2015-03-21 08:55:13.000 080 12462.15 169.03 54544.60 88888.00 2015-03-21 08:55:13.125 080 12462.20 169.05 54544.70 88888.00 2015-03-21 08:55:13.250 080 12462.15 169.07 54544.78 88888.00 2015-03-21 08:55:13.375 080 12462.10 169.07 54544.78 88888.00 2015-03-21 08:55:13.500 080 12462.15 169.07 54544.80 88888.00 2015-03-21 08:55:13.625 080 12462.20 169.05 54544.85 88888.00 2015-03-21 08:55:13.750 080 12462.25 169.03 54544.90 88888.00 2015-03-21 08:55:13.875 080 12462.15 169.00 54544.93 88888.00 2015-03-21 08:55:14.000 080 12462.10 169.00 54544.95 88888.00 2015-03-21 08:55:14.125 080 12462.08 168.97 54545.03 88888.00 2015-03-21 08:55:14.250 080 12462.08 168.88 54545.05 88888.00 2015-03-21 08:55:14.375 080 12462.08 168.90 54545.05 88888.00 2015-03-21 08:55:14.500 080 12462.08 168.93 54545.10 88888.00 2015-03-21 08:55:14.625 080 12462.08 168.90 54545.20 88888.00 2015-03-21 08:55:14.750 080 12462.08 168.85 54545.22 88888.00 2015-03-21 08:55:14.875 080 12462.00 168.85 54545.25 88888.00 2015-03-21 08:55:15.000 080 12462.08 168.85 54545.32 88888.00 2015-03-21 08:55:15.125 080 12462.08 168.85 54545.38 88888.00 2015-03-21 08:55:15.250 080 12462.05 168.82 54545.45 88888.00 2015-03-21 08:55:15.375 080 12462.02 168.80 54545.50 88888.00 2015-03-21 08:55:15.500 080 12462.00 168.75 54545.57 88888.00 2015-03-21 08:55:15.625 080 12462.08 168.70 54545.57 88888.00 2015-03-21 08:55:15.750 080 12462.08 168.62 54545.57 88888.00 2015-03-21 08:55:15.875 080 12462.02 168.57 54545.60 88888.00 2015-03-21 08:55:16.000 080 12462.15 168.55 54545.65 88888.00 2015-03-21 08:55:16.125 080 12462.27 168.50 54545.75 88888.00 2015-03-21 08:55:16.250 080 12462.23 168.43 54545.82 88888.00 2015-03-21 08:55:16.375 080 12462.27 168.35 54545.85 88888.00 2015-03-21 08:55:16.500 080 12462.38 168.30 54545.88 88888.00 2015-03-21 08:55:16.625 080 12462.42 168.28 54545.95 88888.00 2015-03-21 08:55:16.750 080 12462.40 168.25 54546.00 88888.00 2015-03-21 08:55:16.875 080 12462.45 168.20 54546.07 88888.00 2015-03-21 08:55:17.000 080 12462.58 168.15 54546.07 88888.00 2015-03-21 08:55:17.125 080 12462.60 168.12 54546.15 88888.00 2015-03-21 08:55:17.250 080 12462.52 168.10 54546.22 88888.00 2015-03-21 08:55:17.375 080 12462.55 168.10 54546.28 88888.00 2015-03-21 08:55:17.500 080 12462.52 168.12 54546.30 88888.00 2015-03-21 08:55:17.625 080 12462.58 168.12 54546.38 88888.00 2015-03-21 08:55:17.750 080 12462.62 168.15 54546.43 88888.00 2015-03-21 08:55:17.875 080 12462.62 168.18 54546.45 88888.00 2015-03-21 08:55:18.000 080 12462.60 168.18 54546.47 88888.00 2015-03-21 08:55:18.125 080 12462.62 168.20 54546.53 88888.00 2015-03-21 08:55:18.250 080 12462.67 168.20 54546.60 88888.00 2015-03-21 08:55:18.375 080 12462.75 168.22 54546.57 88888.00 2015-03-21 08:55:18.500 080 12462.70 168.18 54546.57 88888.00 2015-03-21 08:55:18.625 080 12462.73 168.20 54546.60 88888.00 2015-03-21 08:55:18.750 080 12462.80 168.22 54546.68 88888.00 2015-03-21 08:55:18.875 080 12462.92 168.28 54546.70 88888.00 2015-03-21 08:55:19.000 080 12462.95 168.28 54546.72 88888.00 2015-03-21 08:55:19.125 080 12462.98 168.28 54546.78 88888.00 2015-03-21 08:55:19.250 080 12463.00 168.28 54546.80 88888.00 2015-03-21 08:55:19.375 080 12463.05 168.30 54546.88 88888.00 2015-03-21 08:55:19.500 080 12463.12 168.32 54546.93 88888.00 2015-03-21 08:55:19.625 080 12463.10 168.30 54546.93 88888.00 2015-03-21 08:55:19.750 080 12463.02 168.30 54546.93 88888.00 2015-03-21 08:55:19.875 080 12462.98 168.32 54546.93 88888.00 2015-03-21 08:55:20.000 080 12462.95 168.30 54546.97 88888.00 2015-03-21 08:55:20.125 080 12463.08 168.28 54547.03 88888.00 2015-03-21 08:55:20.250 080 12463.15 168.28 54547.10 88888.00 2015-03-21 08:55:20.375 080 12463.20 168.30 54547.10 88888.00 2015-03-21 08:55:20.500 080 12463.23 168.30 54547.12 88888.00 2015-03-21 08:55:20.625 080 12463.17 168.30 54547.15 88888.00 2015-03-21 08:55:20.750 080 12463.17 168.32 54547.20 88888.00 2015-03-21 08:55:20.875 080 12463.15 168.32 54547.22 88888.00 2015-03-21 08:55:21.000 080 12463.15 168.28 54547.25 88888.00 2015-03-21 08:55:21.125 080 12463.17 168.28 54547.28 88888.00 2015-03-21 08:55:21.250 080 12463.10 168.25 54547.32 88888.00 2015-03-21 08:55:21.375 080 12463.10 168.28 54547.35 88888.00 2015-03-21 08:55:21.500 080 12463.15 168.28 54547.38 88888.00 2015-03-21 08:55:21.625 080 12463.25 168.22 54547.40 88888.00 2015-03-21 08:55:21.750 080 12463.25 168.20 54547.40 88888.00 2015-03-21 08:55:21.875 080 12463.20 168.18 54547.40 88888.00 2015-03-21 08:55:22.000 080 12463.23 168.15 54547.43 88888.00 2015-03-21 08:55:22.125 080 12463.27 168.15 54547.47 88888.00 2015-03-21 08:55:22.250 080 12463.25 168.18 54547.50 88888.00 2015-03-21 08:55:22.375 080 12463.25 168.15 54547.53 88888.00 2015-03-21 08:55:22.500 080 12463.30 168.12 54547.57 88888.00 2015-03-21 08:55:22.625 080 12463.35 168.15 54547.60 88888.00 2015-03-21 08:55:22.750 080 12463.40 168.10 54547.62 88888.00 2015-03-21 08:55:22.875 080 12463.40 168.03 54547.62 88888.00 2015-03-21 08:55:23.000 080 12463.30 168.00 54547.65 88888.00 2015-03-21 08:55:23.125 080 12463.27 167.93 54547.68 88888.00 2015-03-21 08:55:23.250 080 12463.35 167.88 54547.68 88888.00 2015-03-21 08:55:23.375 080 12463.42 167.85 54547.70 88888.00 2015-03-21 08:55:23.500 080 12463.55 167.82 54547.72 88888.00 2015-03-21 08:55:23.625 080 12463.52 167.78 54547.75 88888.00 2015-03-21 08:55:23.750 080 12463.48 167.75 54547.78 88888.00 2015-03-21 08:55:23.875 080 12463.55 167.70 54547.80 88888.00 2015-03-21 08:55:24.000 080 12463.58 167.62 54547.80 88888.00 2015-03-21 08:55:24.125 080 12463.60 167.60 54547.82 88888.00 2015-03-21 08:55:24.250 080 12463.65 167.55 54547.85 88888.00 2015-03-21 08:55:24.375 080 12463.73 167.50 54547.85 88888.00 2015-03-21 08:55:24.500 080 12463.88 167.50 54547.90 88888.00 2015-03-21 08:55:24.625 080 12463.95 167.50 54547.90 88888.00 2015-03-21 08:55:24.750 080 12463.92 167.50 54547.90 88888.00 2015-03-21 08:55:24.875 080 12463.98 167.50 54547.93 88888.00 2015-03-21 08:55:25.000 080 12464.05 167.50 54547.95 88888.00 2015-03-21 08:55:25.125 080 12464.05 167.50 54547.97 88888.00 2015-03-21 08:55:25.250 080 12464.05 167.50 54548.03 88888.00 2015-03-21 08:55:25.375 080 12464.15 167.53 54548.00 88888.00 2015-03-21 08:55:25.500 080 12464.20 167.57 54548.00 88888.00 2015-03-21 08:55:25.625 080 12464.27 167.55 54548.03 88888.00 2015-03-21 08:55:25.750 080 12464.33 167.55 54548.05 88888.00 2015-03-21 08:55:25.875 080 12464.35 167.60 54548.07 88888.00 2015-03-21 08:55:26.000 080 12464.38 167.60 54548.07 88888.00 2015-03-21 08:55:26.125 080 12464.45 167.62 54548.12 88888.00 2015-03-21 08:55:26.250 080 12464.42 167.65 54548.12 88888.00 2015-03-21 08:55:26.375 080 12464.42 167.68 54548.15 88888.00 2015-03-21 08:55:26.500 080 12464.50 167.68 54548.18 88888.00 2015-03-21 08:55:26.625 080 12464.55 167.72 54548.22 88888.00 2015-03-21 08:55:26.750 080 12464.58 167.78 54548.22 88888.00 2015-03-21 08:55:26.875 080 12464.55 167.78 54548.22 88888.00 2015-03-21 08:55:27.000 080 12464.52 167.75 54548.25 88888.00 2015-03-21 08:55:27.125 080 12464.58 167.78 54548.25 88888.00 2015-03-21 08:55:27.250 080 12464.50 167.80 54548.30 88888.00 2015-03-21 08:55:27.375 080 12464.50 167.82 54548.28 88888.00 2015-03-21 08:55:27.500 080 12464.55 167.90 54548.32 88888.00 2015-03-21 08:55:27.625 080 12464.60 167.90 54548.35 88888.00 2015-03-21 08:55:27.750 080 12464.65 167.93 54548.38 88888.00 2015-03-21 08:55:27.875 080 12464.70 167.97 54548.40 88888.00 2015-03-21 08:55:28.000 080 12464.73 168.07 54548.40 88888.00 2015-03-21 08:55:28.125 080 12464.73 168.12 54548.43 88888.00 2015-03-21 08:55:28.250 080 12464.67 168.15 54548.45 88888.00 2015-03-21 08:55:28.375 080 12464.65 168.20 54548.45 88888.00 2015-03-21 08:55:28.500 080 12464.60 168.30 54548.45 88888.00 2015-03-21 08:55:28.625 080 12464.60 168.43 54548.45 88888.00 2015-03-21 08:55:28.750 080 12464.60 168.50 54548.47 88888.00 2015-03-21 08:55:28.875 080 12464.55 168.53 54548.50 88888.00 2015-03-21 08:55:29.000 080 12464.48 168.62 54548.50 88888.00 2015-03-21 08:55:29.125 080 12464.42 168.70 54548.53 88888.00 2015-03-21 08:55:29.250 080 12464.38 168.78 54548.57 88888.00 2015-03-21 08:55:29.375 080 12464.40 168.85 54548.60 88888.00 2015-03-21 08:55:29.500 080 12464.35 168.95 54548.62 88888.00 2015-03-21 08:55:29.625 080 12464.30 169.05 54548.68 88888.00 2015-03-21 08:55:29.750 080 12464.23 169.15 54548.68 88888.00 2015-03-21 08:55:29.875 080 12464.10 169.18 54548.70 88888.00 2015-03-21 08:55:30.000 080 12464.02 169.20 54548.68 88888.00 2015-03-21 08:55:30.125 080 12464.02 169.28 54548.70 88888.00 2015-03-21 08:55:30.250 080 12463.95 169.38 54548.75 88888.00 2015-03-21 08:55:30.375 080 12463.90 169.43 54548.78 88888.00 2015-03-21 08:55:30.500 080 12463.83 169.53 54548.82 88888.00 2015-03-21 08:55:30.625 080 12463.75 169.60 54548.85 88888.00 2015-03-21 08:55:30.750 080 12463.67 169.68 54548.85 88888.00 2015-03-21 08:55:30.875 080 12463.58 169.75 54548.88 88888.00 2015-03-21 08:55:31.000 080 12463.58 169.80 54548.90 88888.00 2015-03-21 08:55:31.125 080 12463.62 169.90 54548.93 88888.00 2015-03-21 08:55:31.250 080 12463.58 170.00 54548.93 88888.00 2015-03-21 08:55:31.375 080 12463.55 170.10 54548.97 88888.00 2015-03-21 08:55:31.500 080 12463.52 170.20 54548.97 88888.00 2015-03-21 08:55:31.625 080 12463.48 170.28 54549.00 88888.00 2015-03-21 08:55:31.750 080 12463.50 170.30 54549.00 88888.00 2015-03-21 08:55:31.875 080 12463.52 170.40 54548.97 88888.00 2015-03-21 08:55:32.000 080 12463.58 170.50 54549.00 88888.00 2015-03-21 08:55:32.125 080 12463.55 170.57 54549.03 88888.00 2015-03-21 08:55:32.250 080 12463.45 170.65 54549.05 88888.00 2015-03-21 08:55:32.375 080 12463.50 170.70 54549.07 88888.00 2015-03-21 08:55:32.500 080 12463.52 170.78 54549.07 88888.00 2015-03-21 08:55:32.625 080 12463.55 170.82 54549.10 88888.00 2015-03-21 08:55:32.750 080 12463.60 170.90 54549.10 88888.00 2015-03-21 08:55:32.875 080 12463.60 170.95 54549.10 88888.00 2015-03-21 08:55:33.000 080 12463.62 171.00 54549.12 88888.00 2015-03-21 08:55:33.125 080 12463.67 171.03 54549.15 88888.00 2015-03-21 08:55:33.250 080 12463.67 171.03 54549.18 88888.00 2015-03-21 08:55:33.375 080 12463.70 171.05 54549.15 88888.00 2015-03-21 08:55:33.500 080 12463.77 171.10 54549.12 88888.00 2015-03-21 08:55:33.625 080 12463.75 171.15 54549.15 88888.00 2015-03-21 08:55:33.750 080 12463.83 171.18 54549.15 88888.00 2015-03-21 08:55:33.875 080 12463.92 171.22 54549.20 88888.00 2015-03-21 08:55:34.000 080 12463.92 171.22 54549.18 88888.00 2015-03-21 08:55:34.125 080 12463.90 171.25 54549.15 88888.00 2015-03-21 08:55:34.250 080 12463.90 171.28 54549.18 88888.00 2015-03-21 08:55:34.375 080 12464.05 171.32 54549.20 88888.00 2015-03-21 08:55:34.500 080 12464.10 171.38 54549.18 88888.00 2015-03-21 08:55:34.625 080 12464.15 171.40 54549.18 88888.00 2015-03-21 08:55:34.750 080 12464.17 171.43 54549.20 88888.00 2015-03-21 08:55:34.875 080 12464.25 171.45 54549.22 88888.00 2015-03-21 08:55:35.000 080 12464.27 171.47 54549.20 88888.00 2015-03-21 08:55:35.125 080 12464.35 171.53 54549.22 88888.00 2015-03-21 08:55:35.250 080 12464.35 171.47 54549.25 88888.00 2015-03-21 08:55:35.375 080 12464.42 171.50 54549.22 88888.00 2015-03-21 08:55:35.500 080 12464.45 171.55 54549.25 88888.00 2015-03-21 08:55:35.625 080 12464.42 171.57 54549.25 88888.00 2015-03-21 08:55:35.750 080 12464.45 171.57 54549.28 88888.00 2015-03-21 08:55:35.875 080 12464.45 171.65 54549.30 88888.00 2015-03-21 08:55:36.000 080 12464.45 171.72 54549.28 88888.00 2015-03-21 08:55:36.125 080 12464.45 171.75 54549.28 88888.00 2015-03-21 08:55:36.250 080 12464.42 171.78 54549.30 88888.00 2015-03-21 08:55:36.375 080 12464.45 171.82 54549.32 88888.00 2015-03-21 08:55:36.500 080 12464.42 171.82 54549.32 88888.00 2015-03-21 08:55:36.625 080 12464.45 171.88 54549.38 88888.00 2015-03-21 08:55:36.750 080 12464.45 171.88 54549.35 88888.00 2015-03-21 08:55:36.875 080 12464.45 171.90 54549.38 88888.00 2015-03-21 08:55:37.000 080 12464.48 171.90 54549.38 88888.00 2015-03-21 08:55:37.125 080 12464.48 171.90 54549.38 88888.00 2015-03-21 08:55:37.250 080 12464.42 171.90 54549.38 88888.00 2015-03-21 08:55:37.375 080 12464.45 171.90 54549.40 88888.00 2015-03-21 08:55:37.500 080 12464.45 171.85 54549.40 88888.00 2015-03-21 08:55:37.625 080 12464.45 171.82 54549.40 88888.00 2015-03-21 08:55:37.750 080 12464.48 171.78 54549.43 88888.00 2015-03-21 08:55:37.875 080 12464.50 171.72 54549.45 88888.00 2015-03-21 08:55:38.000 080 12464.52 171.72 54549.47 88888.00 2015-03-21 08:55:38.125 080 12464.60 171.70 54549.50 88888.00 2015-03-21 08:55:38.250 080 12464.60 171.65 54549.53 88888.00 2015-03-21 08:55:38.375 080 12464.65 171.65 54549.53 88888.00 2015-03-21 08:55:38.500 080 12464.70 171.62 54549.53 88888.00 2015-03-21 08:55:38.625 080 12464.70 171.65 54549.55 88888.00 2015-03-21 08:55:38.750 080 12464.67 171.62 54549.57 88888.00 2015-03-21 08:55:38.875 080 12464.55 171.62 54549.57 88888.00 2015-03-21 08:55:39.000 080 12464.52 171.62 54549.55 88888.00 2015-03-21 08:55:39.125 080 12464.52 171.62 54549.57 88888.00 2015-03-21 08:55:39.250 080 12464.42 171.60 54549.60 88888.00 2015-03-21 08:55:39.375 080 12464.38 171.65 54549.60 88888.00 2015-03-21 08:55:39.500 080 12464.35 171.68 54549.62 88888.00 2015-03-21 08:55:39.625 080 12464.27 171.68 54549.65 88888.00 2015-03-21 08:55:39.750 080 12464.23 171.70 54549.68 88888.00 2015-03-21 08:55:39.875 080 12464.12 171.75 54549.68 88888.00 2015-03-21 08:55:40.000 080 12464.00 171.75 54549.68 88888.00 2015-03-21 08:55:40.125 080 12464.00 171.80 54549.70 88888.00 2015-03-21 08:55:40.250 080 12463.95 171.82 54549.72 88888.00 2015-03-21 08:55:40.375 080 12463.88 171.82 54549.75 88888.00 2015-03-21 08:55:40.500 080 12463.80 171.90 54549.80 88888.00 2015-03-21 08:55:40.625 080 12463.77 171.93 54549.80 88888.00 2015-03-21 08:55:40.750 080 12463.65 171.95 54549.80 88888.00 2015-03-21 08:55:40.875 080 12463.60 171.95 54549.80 88888.00 2015-03-21 08:55:41.000 080 12463.62 171.93 54549.82 88888.00 2015-03-21 08:55:41.125 080 12463.60 171.93 54549.88 88888.00 2015-03-21 08:55:41.250 080 12463.42 171.95 54549.88 88888.00 2015-03-21 08:55:41.375 080 12463.42 171.97 54549.88 88888.00 2015-03-21 08:55:41.500 080 12463.42 172.00 54549.90 88888.00 2015-03-21 08:55:41.625 080 12463.40 172.00 54549.93 88888.00 2015-03-21 08:55:41.750 080 12463.35 172.03 54549.95 88888.00 2015-03-21 08:55:41.875 080 12463.35 172.05 54549.95 88888.00 2015-03-21 08:55:42.000 080 12463.30 172.03 54549.93 88888.00 2015-03-21 08:55:42.125 080 12463.30 172.00 54549.95 88888.00 2015-03-21 08:55:42.250 080 12463.33 172.00 54550.03 88888.00 2015-03-21 08:55:42.375 080 12463.35 172.03 54550.03 88888.00 2015-03-21 08:55:42.500 080 12463.33 172.00 54550.03 88888.00 2015-03-21 08:55:42.625 080 12463.33 172.00 54549.97 88888.00 2015-03-21 08:55:42.750 080 12463.33 172.00 54550.03 88888.00 2015-03-21 08:55:42.875 080 12463.33 171.97 54550.00 88888.00 2015-03-21 08:55:43.000 080 12463.30 171.97 54550.05 88888.00 2015-03-21 08:55:43.125 080 12463.25 171.97 54550.07 88888.00 2015-03-21 08:55:43.250 080 12463.23 171.95 54550.10 88888.00 2015-03-21 08:55:43.375 080 12463.25 171.97 54550.10 88888.00 2015-03-21 08:55:43.500 080 12463.25 171.95 54550.12 88888.00 2015-03-21 08:55:43.625 080 12463.25 171.95 54550.12 88888.00 2015-03-21 08:55:43.750 080 12463.20 171.95 54550.18 88888.00 2015-03-21 08:55:43.875 080 12463.12 171.95 54550.20 88888.00 2015-03-21 08:55:44.000 080 12463.15 171.95 54550.18 88888.00 2015-03-21 08:55:44.125 080 12463.17 171.95 54550.22 88888.00 2015-03-21 08:55:44.250 080 12463.15 171.93 54550.22 88888.00 2015-03-21 08:55:44.375 080 12463.12 171.95 54550.25 88888.00 2015-03-21 08:55:44.500 080 12463.10 171.95 54550.28 88888.00 2015-03-21 08:55:44.625 080 12463.05 171.93 54550.25 88888.00 2015-03-21 08:55:44.750 080 12463.00 171.90 54550.25 88888.00 2015-03-21 08:55:44.875 080 12463.02 171.93 54550.30 88888.00 2015-03-21 08:55:45.000 080 12463.02 171.93 54550.30 88888.00 2015-03-21 08:55:45.125 080 12463.05 171.95 54550.32 88888.00 2015-03-21 08:55:45.250 080 12463.05 171.95 54550.32 88888.00 2015-03-21 08:55:45.375 080 12463.15 171.95 54550.35 88888.00 2015-03-21 08:55:45.500 080 12463.12 171.97 54550.38 88888.00 2015-03-21 08:55:45.625 080 12463.10 172.00 54550.38 88888.00 2015-03-21 08:55:45.750 080 12463.10 171.97 54550.38 88888.00 2015-03-21 08:55:45.875 080 12463.15 172.03 54550.38 88888.00 2015-03-21 08:55:46.000 080 12463.20 172.05 54550.40 88888.00 2015-03-21 08:55:46.125 080 12463.20 172.05 54550.40 88888.00 2015-03-21 08:55:46.250 080 12463.15 172.07 54550.43 88888.00 2015-03-21 08:55:46.375 080 12463.17 172.10 54550.45 88888.00 2015-03-21 08:55:46.500 080 12463.23 172.15 54550.45 88888.00 2015-03-21 08:55:46.625 080 12463.23 172.20 54550.45 88888.00 2015-03-21 08:55:46.750 080 12463.25 172.22 54550.45 88888.00 2015-03-21 08:55:46.875 080 12463.27 172.32 54550.45 88888.00 2015-03-21 08:55:47.000 080 12463.35 172.38 54550.45 88888.00 2015-03-21 08:55:47.125 080 12463.38 172.43 54550.45 88888.00 2015-03-21 08:55:47.250 080 12463.40 172.47 54550.50 88888.00 2015-03-21 08:55:47.375 080 12463.40 172.57 54550.50 88888.00 2015-03-21 08:55:47.500 080 12463.40 172.62 54550.50 88888.00 2015-03-21 08:55:47.625 080 12463.52 172.65 54550.47 88888.00 2015-03-21 08:55:47.750 080 12463.58 172.70 54550.47 88888.00 2015-03-21 08:55:47.875 080 12463.58 172.72 54550.50 88888.00 2015-03-21 08:55:48.000 080 12463.52 172.75 54550.53 88888.00 2015-03-21 08:55:48.125 080 12463.65 172.82 54550.55 88888.00 2015-03-21 08:55:48.250 080 12463.70 172.88 54550.57 88888.00 2015-03-21 08:55:48.375 080 12463.73 172.90 54550.57 88888.00 2015-03-21 08:55:48.500 080 12463.77 172.90 54550.55 88888.00 2015-03-21 08:55:48.625 080 12463.83 172.90 54550.57 88888.00 2015-03-21 08:55:48.750 080 12463.85 172.97 54550.60 88888.00 2015-03-21 08:55:48.875 080 12463.92 172.97 54550.57 88888.00 2015-03-21 08:55:49.000 080 12463.98 173.00 54550.57 88888.00 2015-03-21 08:55:49.125 080 12464.00 172.97 54550.60 88888.00 2015-03-21 08:55:49.250 080 12464.00 172.95 54550.60 88888.00 2015-03-21 08:55:49.375 080 12464.02 172.97 54550.62 88888.00 2015-03-21 08:55:49.500 080 12464.08 172.95 54550.62 88888.00 2015-03-21 08:55:49.625 080 12464.10 172.95 54550.65 88888.00 2015-03-21 08:55:49.750 080 12464.10 172.93 54550.62 88888.00 2015-03-21 08:55:49.875 080 12464.17 172.90 54550.65 88888.00 2015-03-21 08:55:50.000 080 12464.27 172.82 54550.65 88888.00 2015-03-21 08:55:50.125 080 12464.25 172.78 54550.72 88888.00 2015-03-21 08:55:50.250 080 12464.15 172.78 54550.70 88888.00 2015-03-21 08:55:50.375 080 12464.15 172.78 54550.70 88888.00 2015-03-21 08:55:50.500 080 12464.17 172.75 54550.72 88888.00 2015-03-21 08:55:50.625 080 12464.23 172.70 54550.72 88888.00 2015-03-21 08:55:50.750 080 12464.27 172.68 54550.78 88888.00 2015-03-21 08:55:50.875 080 12464.27 172.62 54550.78 88888.00 2015-03-21 08:55:51.000 080 12464.27 172.57 54550.78 88888.00 2015-03-21 08:55:51.125 080 12464.30 172.50 54550.80 88888.00 2015-03-21 08:55:51.250 080 12464.40 172.45 54550.82 88888.00 2015-03-21 08:55:51.375 080 12464.42 172.45 54550.85 88888.00 2015-03-21 08:55:51.500 080 12464.40 172.40 54550.88 88888.00 2015-03-21 08:55:51.625 080 12464.42 172.38 54550.90 88888.00 2015-03-21 08:55:51.750 080 12464.48 172.32 54550.90 88888.00 2015-03-21 08:55:51.875 080 12464.52 172.32 54550.93 88888.00 2015-03-21 08:55:52.000 080 12464.48 172.25 54550.93 88888.00 2015-03-21 08:55:52.125 080 12464.48 172.22 54550.95 88888.00 2015-03-21 08:55:52.250 080 12464.45 172.22 54550.97 88888.00 2015-03-21 08:55:52.375 080 12464.48 172.25 54550.97 88888.00 2015-03-21 08:55:52.500 080 12464.50 172.20 54551.00 88888.00 2015-03-21 08:55:52.625 080 12464.45 172.22 54551.03 88888.00 2015-03-21 08:55:52.750 080 12464.48 172.22 54551.05 88888.00 2015-03-21 08:55:52.875 080 12464.52 172.25 54551.07 88888.00 2015-03-21 08:55:53.000 080 12464.55 172.28 54551.10 88888.00 2015-03-21 08:55:53.125 080 12464.50 172.25 54551.12 88888.00 2015-03-21 08:55:53.250 080 12464.42 172.28 54551.15 88888.00 2015-03-21 08:55:53.375 080 12464.50 172.30 54551.15 88888.00 2015-03-21 08:55:53.500 080 12464.48 172.32 54551.15 88888.00 2015-03-21 08:55:53.625 080 12464.48 172.35 54551.18 88888.00 2015-03-21 08:55:53.750 080 12464.48 172.40 54551.20 88888.00 2015-03-21 08:55:53.875 080 12464.52 172.40 54551.22 88888.00 2015-03-21 08:55:54.000 080 12464.60 172.43 54551.25 88888.00 2015-03-21 08:55:54.125 080 12464.58 172.43 54551.25 88888.00 2015-03-21 08:55:54.250 080 12464.45 172.45 54551.28 88888.00 2015-03-21 08:55:54.375 080 12464.48 172.47 54551.30 88888.00 2015-03-21 08:55:54.500 080 12464.48 172.50 54551.30 88888.00 2015-03-21 08:55:54.625 080 12464.45 172.50 54551.28 88888.00 2015-03-21 08:55:54.750 080 12464.45 172.50 54551.32 88888.00 2015-03-21 08:55:54.875 080 12464.40 172.53 54551.35 88888.00 2015-03-21 08:55:55.000 080 12464.42 172.53 54551.35 88888.00 2015-03-21 08:55:55.125 080 12464.38 172.53 54551.40 88888.00 2015-03-21 08:55:55.250 080 12464.33 172.53 54551.40 88888.00 2015-03-21 08:55:55.375 080 12464.33 172.55 54551.40 88888.00 2015-03-21 08:55:55.500 080 12464.33 172.53 54551.43 88888.00 2015-03-21 08:55:55.625 080 12464.30 172.47 54551.45 88888.00 2015-03-21 08:55:55.750 080 12464.25 172.47 54551.43 88888.00 2015-03-21 08:55:55.875 080 12464.25 172.43 54551.43 88888.00 2015-03-21 08:55:56.000 080 12464.30 172.43 54551.45 88888.00 2015-03-21 08:55:56.125 080 12464.27 172.45 54551.50 88888.00 2015-03-21 08:55:56.250 080 12464.20 172.40 54551.50 88888.00 2015-03-21 08:55:56.375 080 12464.25 172.38 54551.53 88888.00 2015-03-21 08:55:56.500 080 12464.25 172.35 54551.53 88888.00 2015-03-21 08:55:56.625 080 12464.25 172.35 54551.60 88888.00 2015-03-21 08:55:56.750 080 12464.15 172.35 54551.60 88888.00 2015-03-21 08:55:56.875 080 12464.08 172.35 54551.60 88888.00 2015-03-21 08:55:57.000 080 12464.08 172.30 54551.60 88888.00 2015-03-21 08:55:57.125 080 12464.10 172.25 54551.65 88888.00 2015-03-21 08:55:57.250 080 12464.00 172.20 54551.70 88888.00 2015-03-21 08:55:57.375 080 12463.98 172.18 54551.70 88888.00 2015-03-21 08:55:57.500 080 12463.98 172.12 54551.70 88888.00 2015-03-21 08:55:57.625 080 12463.92 172.10 54551.70 88888.00 2015-03-21 08:55:57.750 080 12463.85 172.05 54551.78 88888.00 2015-03-21 08:55:57.875 080 12463.83 172.00 54551.80 88888.00 2015-03-21 08:55:58.000 080 12463.75 172.03 54551.82 88888.00 2015-03-21 08:55:58.125 080 12463.70 171.97 54551.85 88888.00 2015-03-21 08:55:58.250 080 12463.58 171.93 54551.93 88888.00 2015-03-21 08:55:58.375 080 12463.52 171.90 54551.93 88888.00 2015-03-21 08:55:58.500 080 12463.42 171.88 54551.97 88888.00 2015-03-21 08:55:58.625 080 12463.35 171.85 54552.00 88888.00 2015-03-21 08:55:58.750 080 12463.35 171.85 54552.03 88888.00 2015-03-21 08:55:58.875 080 12463.27 171.78 54552.05 88888.00 2015-03-21 08:55:59.000 080 12463.15 171.68 54552.05 88888.00 2015-03-21 08:55:59.125 080 12463.05 171.62 54552.12 88888.00 2015-03-21 08:55:59.250 080 12462.95 171.53 54552.15 88888.00 2015-03-21 08:55:59.375 080 12462.95 171.45 54552.18 88888.00 2015-03-21 08:55:59.500 080 12462.88 171.43 54552.20 88888.00 2015-03-21 08:55:59.625 080 12462.83 171.38 54552.25 88888.00 2015-03-21 08:55:59.750 080 12462.75 171.28 54552.28 88888.00 2015-03-21 08:55:59.875 080 12462.77 171.20 54552.30 88888.00 2015-03-21 08:56:00.000 080 12462.75 171.15 54552.30 88888.00 2015-03-21 08:56:00.125 080 12462.73 171.07 54552.38 88888.00 2015-03-21 08:56:00.250 080 12462.60 170.95 54552.43 88888.00 2015-03-21 08:56:00.375 080 12462.60 170.88 54552.45 88888.00 2015-03-21 08:56:00.500 080 12462.60 170.78 54552.47 88888.00 2015-03-21 08:56:00.625 080 12462.58 170.70 54552.50 88888.00 2015-03-21 08:56:00.750 080 12462.48 170.62 54552.53 88888.00 2015-03-21 08:56:00.875 080 12462.35 170.55 54552.57 88888.00 2015-03-21 08:56:01.000 080 12462.30 170.50 54552.57 88888.00 2015-03-21 08:56:01.125 080 12462.20 170.45 54552.62 88888.00 2015-03-21 08:56:01.250 080 12462.05 170.40 54552.65 88888.00 2015-03-21 08:56:01.375 080 12461.95 170.38 54552.68 88888.00 2015-03-21 08:56:01.500 080 12461.92 170.35 54552.75 88888.00 2015-03-21 08:56:01.625 080 12461.88 170.32 54552.75 88888.00 2015-03-21 08:56:01.750 080 12461.75 170.30 54552.78 88888.00 2015-03-21 08:56:01.875 080 12461.65 170.30 54552.80 88888.00 2015-03-21 08:56:02.000 080 12461.62 170.28 54552.82 88888.00 2015-03-21 08:56:02.125 080 12461.55 170.28 54552.88 88888.00 2015-03-21 08:56:02.250 080 12461.45 170.25 54552.93 88888.00 2015-03-21 08:56:02.375 080 12461.35 170.25 54552.93 88888.00 2015-03-21 08:56:02.500 080 12461.30 170.25 54552.97 88888.00 2015-03-21 08:56:02.625 080 12461.23 170.22 54553.00 88888.00 2015-03-21 08:56:02.750 080 12461.15 170.18 54553.05 88888.00 2015-03-21 08:56:02.875 080 12461.08 170.15 54553.07 88888.00 2015-03-21 08:56:03.000 080 12460.95 170.12 54553.07 88888.00 2015-03-21 08:56:03.125 080 12460.90 170.10 54553.10 88888.00 2015-03-21 08:56:03.250 080 12460.90 170.05 54553.12 88888.00 2015-03-21 08:56:03.375 080 12460.92 170.05 54553.18 88888.00 2015-03-21 08:56:03.500 080 12460.92 170.05 54553.20 88888.00 2015-03-21 08:56:03.625 080 12460.88 170.05 54553.22 88888.00 2015-03-21 08:56:03.750 080 12460.85 170.00 54553.25 88888.00 2015-03-21 08:56:03.875 080 12460.80 169.90 54553.30 88888.00 2015-03-21 08:56:04.000 080 12460.80 169.90 54553.32 88888.00 2015-03-21 08:56:04.125 080 12460.88 169.90 54553.35 88888.00 2015-03-21 08:56:04.250 080 12460.90 169.88 54553.38 88888.00 2015-03-21 08:56:04.375 080 12460.90 169.82 54553.40 88888.00 2015-03-21 08:56:04.500 080 12460.90 169.78 54553.38 88888.00 2015-03-21 08:56:04.625 080 12460.90 169.78 54553.40 88888.00 2015-03-21 08:56:04.750 080 12460.85 169.82 54553.43 88888.00 2015-03-21 08:56:04.875 080 12460.80 169.80 54553.43 88888.00 2015-03-21 08:56:05.000 080 12460.75 169.78 54553.43 88888.00 2015-03-21 08:56:05.125 080 12460.77 169.80 54553.50 88888.00 2015-03-21 08:56:05.250 080 12460.73 169.82 54553.55 88888.00 2015-03-21 08:56:05.375 080 12460.67 169.80 54553.53 88888.00 2015-03-21 08:56:05.500 080 12460.65 169.82 54553.57 88888.00 2015-03-21 08:56:05.625 080 12460.67 169.88 54553.60 88888.00 2015-03-21 08:56:05.750 080 12460.67 169.88 54553.62 88888.00 2015-03-21 08:56:05.875 080 12460.60 169.88 54553.62 88888.00 2015-03-21 08:56:06.000 080 12460.62 169.93 54553.62 88888.00 2015-03-21 08:56:06.125 080 12460.65 169.95 54553.65 88888.00 2015-03-21 08:56:06.250 080 12460.62 169.93 54553.68 88888.00 2015-03-21 08:56:06.375 080 12460.65 169.90 54553.70 88888.00 2015-03-21 08:56:06.500 080 12460.60 169.95 54553.72 88888.00 2015-03-21 08:56:06.625 080 12460.58 169.97 54553.72 88888.00 2015-03-21 08:56:06.750 080 12460.58 170.00 54553.70 88888.00 2015-03-21 08:56:06.875 080 12460.70 170.03 54553.72 88888.00 2015-03-21 08:56:07.000 080 12460.77 170.05 54553.72 88888.00 2015-03-21 08:56:07.125 080 12460.77 170.05 54553.72 88888.00 2015-03-21 08:56:07.250 080 12460.73 170.03 54553.75 88888.00 2015-03-21 08:56:07.375 080 12460.80 170.03 54553.78 88888.00 2015-03-21 08:56:07.500 080 12460.83 170.03 54553.75 88888.00 2015-03-21 08:56:07.625 080 12460.85 170.07 54553.72 88888.00 2015-03-21 08:56:07.750 080 12460.85 170.12 54553.72 88888.00 2015-03-21 08:56:07.875 080 12460.85 170.15 54553.72 88888.00 2015-03-21 08:56:08.000 080 12460.88 170.20 54553.72 88888.00 2015-03-21 08:56:08.125 080 12460.90 170.22 54553.72 88888.00 2015-03-21 08:56:08.250 080 12460.85 170.28 54553.70 88888.00 2015-03-21 08:56:08.375 080 12460.90 170.30 54553.70 88888.00 2015-03-21 08:56:08.500 080 12460.98 170.35 54553.72 88888.00 2015-03-21 08:56:08.625 080 12461.08 170.35 54553.72 88888.00 2015-03-21 08:56:08.750 080 12461.12 170.43 54553.72 88888.00 2015-03-21 08:56:08.875 080 12461.10 170.50 54553.72 88888.00 2015-03-21 08:56:09.000 080 12461.17 170.50 54553.70 88888.00 2015-03-21 08:56:09.125 080 12461.23 170.50 54553.68 88888.00 2015-03-21 08:56:09.250 080 12461.15 170.55 54553.70 88888.00 2015-03-21 08:56:09.375 080 12461.12 170.60 54553.70 88888.00 2015-03-21 08:56:09.500 080 12461.08 170.62 54553.68 88888.00 2015-03-21 08:56:09.625 080 12461.12 170.65 54553.65 88888.00 2015-03-21 08:56:09.750 080 12461.17 170.70 54553.65 88888.00 2015-03-21 08:56:09.875 080 12461.17 170.78 54553.68 88888.00 2015-03-21 08:56:10.000 080 12461.10 170.82 54553.70 88888.00 2015-03-21 08:56:10.125 080 12461.05 170.85 54553.68 88888.00 2015-03-21 08:56:10.250 080 12461.05 170.88 54553.68 88888.00 2015-03-21 08:56:10.375 080 12461.10 170.93 54553.68 88888.00 2015-03-21 08:56:10.500 080 12461.10 171.00 54553.68 88888.00 2015-03-21 08:56:10.625 080 12461.05 171.10 54553.68 88888.00 2015-03-21 08:56:10.750 080 12461.00 171.12 54553.65 88888.00 2015-03-21 08:56:10.875 080 12461.00 171.15 54553.65 88888.00 2015-03-21 08:56:11.000 080 12460.98 171.20 54553.62 88888.00 2015-03-21 08:56:11.125 080 12460.95 171.25 54553.62 88888.00 2015-03-21 08:56:11.250 080 12460.85 171.30 54553.62 88888.00 2015-03-21 08:56:11.375 080 12460.88 171.32 54553.60 88888.00 2015-03-21 08:56:11.500 080 12460.95 171.32 54553.60 88888.00 2015-03-21 08:56:11.625 080 12461.00 171.32 54553.62 88888.00 2015-03-21 08:56:11.750 080 12460.90 171.32 54553.62 88888.00 2015-03-21 08:56:11.875 080 12460.85 171.38 54553.65 88888.00 2015-03-21 08:56:12.000 080 12460.83 171.32 54553.62 88888.00 2015-03-21 08:56:12.125 080 12460.85 171.28 54553.62 88888.00 2015-03-21 08:56:12.250 080 12460.83 171.28 54553.62 88888.00 2015-03-21 08:56:12.375 080 12460.85 171.28 54553.60 88888.00 2015-03-21 08:56:12.500 080 12460.83 171.28 54553.62 88888.00 2015-03-21 08:56:12.625 080 12460.77 171.25 54553.62 88888.00 2015-03-21 08:56:12.750 080 12460.80 171.20 54553.65 88888.00 2015-03-21 08:56:12.875 080 12460.80 171.12 54553.60 88888.00 2015-03-21 08:56:13.000 080 12460.75 171.03 54553.60 88888.00 2015-03-21 08:56:13.125 080 12460.67 171.00 54553.62 88888.00 2015-03-21 08:56:13.250 080 12460.60 170.95 54553.65 88888.00 2015-03-21 08:56:13.375 080 12460.55 170.93 54553.68 88888.00 2015-03-21 08:56:13.500 080 12460.55 170.88 54553.65 88888.00 2015-03-21 08:56:13.625 080 12460.55 170.82 54553.68 88888.00 2015-03-21 08:56:13.750 080 12460.45 170.80 54553.62 88888.00 2015-03-21 08:56:13.875 080 12460.33 170.72 54553.65 88888.00 2015-03-21 08:56:14.000 080 12460.27 170.68 54553.62 88888.00 2015-03-21 08:56:14.125 080 12460.25 170.65 54553.68 88888.00 2015-03-21 08:56:14.250 080 12460.17 170.62 54553.68 88888.00 2015-03-21 08:56:14.375 080 12460.17 170.60 54553.70 88888.00 2015-03-21 08:56:14.500 080 12460.12 170.57 54553.70 88888.00 2015-03-21 08:56:14.625 080 12460.05 170.57 54553.72 88888.00 2015-03-21 08:56:14.750 080 12459.98 170.57 54553.78 88888.00 2015-03-21 08:56:14.875 080 12459.90 170.55 54553.78 88888.00 2015-03-21 08:56:15.000 080 12459.92 170.55 54553.72 88888.00 2015-03-21 08:56:15.125 080 12459.85 170.53 54553.75 88888.00 2015-03-21 08:56:15.250 080 12459.73 170.53 54553.80 88888.00 2015-03-21 08:56:15.375 080 12459.70 170.50 54553.85 88888.00 2015-03-21 08:56:15.500 080 12459.65 170.45 54553.80 88888.00 2015-03-21 08:56:15.625 080 12459.67 170.40 54553.78 88888.00 2015-03-21 08:56:15.750 080 12459.60 170.38 54553.78 88888.00 2015-03-21 08:56:15.875 080 12459.52 170.38 54553.80 88888.00 2015-03-21 08:56:16.000 080 12459.52 170.32 54553.80 88888.00 2015-03-21 08:56:16.125 080 12459.50 170.28 54553.80 88888.00 2015-03-21 08:56:16.250 080 12459.42 170.20 54553.80 88888.00 2015-03-21 08:56:16.375 080 12459.30 170.12 54553.75 88888.00 2015-03-21 08:56:16.500 080 12459.25 170.12 54553.78 88888.00 2015-03-21 08:56:16.625 080 12459.30 170.10 54553.80 88888.00 2015-03-21 08:56:16.750 080 12459.35 170.05 54553.82 88888.00 2015-03-21 08:56:16.875 080 12459.33 169.97 54553.85 88888.00 2015-03-21 08:56:17.000 080 12459.33 169.93 54553.85 88888.00 2015-03-21 08:56:17.125 080 12459.35 169.90 54553.88 88888.00 2015-03-21 08:56:17.250 080 12459.27 169.88 54553.90 88888.00 2015-03-21 08:56:17.375 080 12459.20 169.82 54553.88 88888.00 2015-03-21 08:56:17.500 080 12459.20 169.78 54553.85 88888.00 2015-03-21 08:56:17.625 080 12459.23 169.75 54553.85 88888.00 2015-03-21 08:56:17.750 080 12459.30 169.72 54553.85 88888.00 2015-03-21 08:56:17.875 080 12459.30 169.70 54553.88 88888.00 2015-03-21 08:56:18.000 080 12459.33 169.68 54553.85 88888.00 2015-03-21 08:56:18.125 080 12459.25 169.65 54553.85 88888.00 2015-03-21 08:56:18.250 080 12459.17 169.57 54553.85 88888.00 2015-03-21 08:56:18.375 080 12459.23 169.57 54553.85 88888.00 2015-03-21 08:56:18.500 080 12459.27 169.60 54553.88 88888.00 2015-03-21 08:56:18.625 080 12459.33 169.60 54553.90 88888.00 2015-03-21 08:56:18.750 080 12459.27 169.57 54553.88 88888.00 2015-03-21 08:56:18.875 080 12459.30 169.57 54553.88 88888.00 2015-03-21 08:56:19.000 080 12459.30 169.55 54553.85 88888.00 2015-03-21 08:56:19.125 080 12459.33 169.57 54553.88 88888.00 2015-03-21 08:56:19.250 080 12459.38 169.57 54553.88 88888.00 2015-03-21 08:56:19.375 080 12459.33 169.60 54553.88 88888.00 2015-03-21 08:56:19.500 080 12459.30 169.62 54553.88 88888.00 2015-03-21 08:56:19.625 080 12459.35 169.65 54553.88 88888.00 2015-03-21 08:56:19.750 080 12459.38 169.68 54553.88 88888.00 2015-03-21 08:56:19.875 080 12459.38 169.70 54553.88 88888.00 2015-03-21 08:56:20.000 080 12459.42 169.72 54553.85 88888.00 2015-03-21 08:56:20.125 080 12459.48 169.78 54553.88 88888.00 2015-03-21 08:56:20.250 080 12459.50 169.78 54553.90 88888.00 2015-03-21 08:56:20.375 080 12459.55 169.82 54553.88 88888.00 2015-03-21 08:56:20.500 080 12459.55 169.90 54553.88 88888.00 2015-03-21 08:56:20.625 080 12459.60 169.97 54553.90 88888.00 2015-03-21 08:56:20.750 080 12459.67 170.05 54553.88 88888.00 2015-03-21 08:56:20.875 080 12459.83 170.07 54553.88 88888.00 2015-03-21 08:56:21.000 080 12459.92 170.12 54553.88 88888.00 2015-03-21 08:56:21.125 080 12459.88 170.20 54553.85 88888.00 2015-03-21 08:56:21.250 080 12459.77 170.28 54553.85 88888.00 2015-03-21 08:56:21.375 080 12459.80 170.32 54553.85 88888.00 2015-03-21 08:56:21.500 080 12459.88 170.38 54553.82 88888.00 2015-03-21 08:56:21.625 080 12459.98 170.43 54553.85 88888.00 2015-03-21 08:56:21.750 080 12460.00 170.50 54553.85 88888.00 2015-03-21 08:56:21.875 080 12460.02 170.57 54553.85 88888.00 2015-03-21 08:56:22.000 080 12460.10 170.62 54553.82 88888.00 2015-03-21 08:56:22.125 080 12460.15 170.65 54553.80 88888.00 2015-03-21 08:56:22.250 080 12460.23 170.72 54553.82 88888.00 2015-03-21 08:56:22.375 080 12460.35 170.80 54553.80 88888.00 2015-03-21 08:56:22.500 080 12460.35 170.85 54553.78 88888.00 2015-03-21 08:56:22.625 080 12460.33 170.93 54553.78 88888.00 2015-03-21 08:56:22.750 080 12460.33 171.00 54553.75 88888.00 2015-03-21 08:56:22.875 080 12460.35 171.05 54553.72 88888.00 2015-03-21 08:56:23.000 080 12460.40 171.12 54553.72 88888.00 2015-03-21 08:56:23.125 080 12460.40 171.25 54553.75 88888.00 2015-03-21 08:56:23.250 080 12460.33 171.32 54553.75 88888.00 2015-03-21 08:56:23.375 080 12460.23 171.38 54553.72 88888.00 2015-03-21 08:56:23.500 080 12460.30 171.43 54553.70 88888.00 2015-03-21 08:56:23.625 080 12460.27 171.50 54553.68 88888.00 2015-03-21 08:56:23.750 080 12460.23 171.57 54553.65 88888.00 2015-03-21 08:56:23.875 080 12460.12 171.65 54553.68 88888.00 2015-03-21 08:56:24.000 080 12460.02 171.68 54553.62 88888.00 2015-03-21 08:56:24.125 080 12459.98 171.72 54553.62 88888.00 2015-03-21 08:56:24.250 080 12460.02 171.78 54553.62 88888.00 2015-03-21 08:56:24.375 080 12460.02 171.82 54553.65 88888.00 2015-03-21 08:56:24.500 080 12460.02 171.90 54553.65 88888.00 2015-03-21 08:56:24.625 080 12460.00 171.95 54553.60 88888.00 2015-03-21 08:56:24.750 080 12460.00 171.95 54553.60 88888.00 2015-03-21 08:56:24.875 080 12460.00 171.95 54553.57 88888.00 2015-03-21 08:56:25.000 080 12460.05 172.00 54553.55 88888.00 2015-03-21 08:56:25.125 080 12460.05 172.05 54553.57 88888.00 2015-03-21 08:56:25.250 080 12460.05 172.05 54553.55 88888.00 2015-03-21 08:56:25.375 080 12460.12 172.05 54553.53 88888.00 2015-03-21 08:56:25.500 080 12460.15 172.05 54553.50 88888.00 2015-03-21 08:56:25.625 080 12460.17 172.07 54553.50 88888.00 2015-03-21 08:56:25.750 080 12460.17 172.12 54553.47 88888.00 2015-03-21 08:56:25.875 080 12460.25 172.10 54553.45 88888.00 2015-03-21 08:56:26.000 080 12460.40 172.12 54553.45 88888.00 2015-03-21 08:56:26.125 080 12460.48 172.15 54553.43 88888.00 2015-03-21 08:56:26.250 080 12460.45 172.15 54553.38 88888.00 2015-03-21 08:56:26.375 080 12460.48 172.20 54553.43 88888.00 2015-03-21 08:56:26.500 080 12460.52 172.22 54553.40 88888.00 2015-03-21 08:56:26.625 080 12460.60 172.18 54553.40 88888.00 2015-03-21 08:56:26.750 080 12460.62 172.20 54553.40 88888.00 2015-03-21 08:56:26.875 080 12460.65 172.22 54553.40 88888.00 2015-03-21 08:56:27.000 080 12460.70 172.18 54553.35 88888.00 2015-03-21 08:56:27.125 080 12460.77 172.20 54553.40 88888.00 2015-03-21 08:56:27.250 080 12460.80 172.20 54553.38 88888.00 2015-03-21 08:56:27.375 080 12460.80 172.22 54553.35 88888.00 2015-03-21 08:56:27.500 080 12460.77 172.25 54553.38 88888.00 2015-03-21 08:56:27.625 080 12460.80 172.30 54553.40 88888.00 2015-03-21 08:56:27.750 080 12460.80 172.32 54553.38 88888.00 2015-03-21 08:56:27.875 080 12460.85 172.32 54553.40 88888.00 2015-03-21 08:56:28.000 080 12460.85 172.32 54553.35 88888.00 2015-03-21 08:56:28.125 080 12460.85 172.32 54553.38 88888.00 2015-03-21 08:56:28.250 080 12460.80 172.38 54553.38 88888.00 2015-03-21 08:56:28.375 080 12460.83 172.40 54553.38 88888.00 2015-03-21 08:56:28.500 080 12460.80 172.43 54553.38 88888.00 2015-03-21 08:56:28.625 080 12460.77 172.43 54553.35 88888.00 2015-03-21 08:56:28.750 080 12460.77 172.45 54553.35 88888.00 2015-03-21 08:56:28.875 080 12460.83 172.47 54553.38 88888.00 2015-03-21 08:56:29.000 080 12460.88 172.47 54553.35 88888.00 2015-03-21 08:56:29.125 080 12460.85 172.47 54553.38 88888.00 2015-03-21 08:56:29.250 080 12460.83 172.45 54553.43 88888.00 2015-03-21 08:56:29.375 080 12460.90 172.45 54553.38 88888.00 2015-03-21 08:56:29.500 080 12460.92 172.45 54553.35 88888.00 2015-03-21 08:56:29.625 080 12460.95 172.45 54553.38 88888.00 2015-03-21 08:56:29.750 080 12461.00 172.47 54553.40 88888.00 2015-03-21 08:56:29.875 080 12461.02 172.45 54553.40 88888.00 2015-03-21 08:56:30.000 080 12461.10 172.43 54553.38 88888.00 2015-03-21 08:56:30.125 080 12461.15 172.38 54553.38 88888.00 2015-03-21 08:56:30.250 080 12461.12 172.32 54553.35 88888.00 2015-03-21 08:56:30.375 080 12461.15 172.32 54553.38 88888.00 2015-03-21 08:56:30.500 080 12461.20 172.30 54553.43 88888.00 2015-03-21 08:56:30.625 080 12461.33 172.25 54553.40 88888.00 2015-03-21 08:56:30.750 080 12461.35 172.20 54553.38 88888.00 2015-03-21 08:56:30.875 080 12461.40 172.18 54553.40 88888.00 2015-03-21 08:56:31.000 080 12461.42 172.10 54553.38 88888.00 2015-03-21 08:56:31.125 080 12461.40 172.07 54553.40 88888.00 2015-03-21 08:56:31.250 080 12461.42 172.03 54553.45 88888.00 2015-03-21 08:56:31.375 080 12461.58 172.05 54553.45 88888.00 2015-03-21 08:56:31.500 080 12461.70 172.00 54553.43 88888.00 2015-03-21 08:56:31.625 080 12461.70 172.00 54553.45 88888.00 2015-03-21 08:56:31.750 080 12461.65 171.97 54553.43 88888.00 2015-03-21 08:56:31.875 080 12461.73 172.00 54553.40 88888.00 2015-03-21 08:56:32.000 080 12461.80 171.95 54553.40 88888.00 2015-03-21 08:56:32.125 080 12461.83 171.95 54553.38 88888.00 2015-03-21 08:56:32.250 080 12461.83 171.93 54553.35 88888.00 2015-03-21 08:56:32.375 080 12461.90 171.97 54553.35 88888.00 2015-03-21 08:56:32.500 080 12461.98 171.95 54553.35 88888.00 2015-03-21 08:56:32.625 080 12462.00 172.00 54553.38 88888.00 2015-03-21 08:56:32.750 080 12462.02 172.03 54553.35 88888.00 2015-03-21 08:56:32.875 080 12462.05 172.03 54553.32 88888.00 2015-03-21 08:56:33.000 080 12462.05 172.10 54553.32 88888.00 2015-03-21 08:56:33.125 080 12462.08 172.18 54553.38 88888.00 2015-03-21 08:56:33.250 080 12462.02 172.20 54553.38 88888.00 2015-03-21 08:56:33.375 080 12462.00 172.25 54553.35 88888.00 2015-03-21 08:56:33.500 080 12461.95 172.30 54553.35 88888.00 2015-03-21 08:56:33.625 080 12461.85 172.40 54553.40 88888.00 2015-03-21 08:56:33.750 080 12461.88 172.45 54553.38 88888.00 2015-03-21 08:56:33.875 080 12461.88 172.50 54553.38 88888.00 2015-03-21 08:56:34.000 080 12461.80 172.53 54553.35 88888.00 2015-03-21 08:56:34.125 080 12461.85 172.53 54553.35 88888.00 2015-03-21 08:56:34.250 080 12461.88 172.60 54553.38 88888.00 2015-03-21 08:56:34.375 080 12461.90 172.70 54553.38 88888.00 2015-03-21 08:56:34.500 080 12461.85 172.70 54553.38 88888.00 2015-03-21 08:56:34.625 080 12461.90 172.70 54553.32 88888.00 2015-03-21 08:56:34.750 080 12461.88 172.72 54553.32 88888.00 2015-03-21 08:56:34.875 080 12461.85 172.75 54553.30 88888.00 2015-03-21 08:56:35.000 080 12461.90 172.75 54553.30 88888.00 2015-03-21 08:56:35.125 080 12461.88 172.78 54553.32 88888.00 2015-03-21 08:56:35.250 080 12461.80 172.75 54553.32 88888.00 2015-03-21 08:56:35.375 080 12461.83 172.72 54553.28 88888.00 2015-03-21 08:56:35.500 080 12461.95 172.78 54553.32 88888.00 2015-03-21 08:56:35.625 080 12462.00 172.78 54553.32 88888.00 2015-03-21 08:56:35.750 080 12461.92 172.78 54553.32 88888.00 2015-03-21 08:56:35.875 080 12461.92 172.75 54553.30 88888.00 2015-03-21 08:56:36.000 080 12462.02 172.75 54553.32 88888.00 2015-03-21 08:56:36.125 080 12462.05 172.72 54553.32 88888.00 2015-03-21 08:56:36.250 080 12462.00 172.70 54553.35 88888.00 2015-03-21 08:56:36.375 080 12462.02 172.72 54553.38 88888.00 2015-03-21 08:56:36.500 080 12462.00 172.75 54553.38 88888.00 2015-03-21 08:56:36.625 080 12461.98 172.70 54553.35 88888.00 2015-03-21 08:56:36.750 080 12462.05 172.68 54553.38 88888.00 2015-03-21 08:56:36.875 080 12462.05 172.65 54553.40 88888.00 2015-03-21 08:56:37.000 080 12462.00 172.60 54553.38 88888.00 2015-03-21 08:56:37.125 080 12462.00 172.55 54553.38 88888.00 2015-03-21 08:56:37.250 080 12462.08 172.50 54553.40 88888.00 2015-03-21 08:56:37.375 080 12462.20 172.50 54553.40 88888.00 2015-03-21 08:56:37.500 080 12462.15 172.45 54553.40 88888.00 2015-03-21 08:56:37.625 080 12462.08 172.43 54553.38 88888.00 2015-03-21 08:56:37.750 080 12461.98 172.38 54553.38 88888.00 2015-03-21 08:56:37.875 080 12461.92 172.38 54553.43 88888.00 2015-03-21 08:56:38.000 080 12461.98 172.35 54553.40 88888.00 2015-03-21 08:56:38.125 080 12462.00 172.32 54553.45 88888.00 2015-03-21 08:56:38.250 080 12462.00 172.30 54553.47 88888.00 2015-03-21 08:56:38.375 080 12462.02 172.32 54553.53 88888.00 2015-03-21 08:56:38.500 080 12462.08 172.35 54553.50 88888.00 2015-03-21 08:56:38.625 080 12462.05 172.35 54553.50 88888.00 2015-03-21 08:56:38.750 080 12461.98 172.32 54553.47 88888.00 2015-03-21 08:56:38.875 080 12461.98 172.28 54553.53 88888.00 2015-03-21 08:56:39.000 080 12461.92 172.28 54553.53 88888.00 2015-03-21 08:56:39.125 080 12461.92 172.32 54553.55 88888.00 2015-03-21 08:56:39.250 080 12461.88 172.32 54553.57 88888.00 2015-03-21 08:56:39.375 080 12461.83 172.30 54553.55 88888.00 2015-03-21 08:56:39.500 080 12461.77 172.30 54553.55 88888.00 2015-03-21 08:56:39.625 080 12461.83 172.30 54553.57 88888.00 2015-03-21 08:56:39.750 080 12461.75 172.32 54553.62 88888.00 2015-03-21 08:56:39.875 080 12461.73 172.32 54553.60 88888.00 2015-03-21 08:56:40.000 080 12461.70 172.30 54553.60 88888.00 2015-03-21 08:56:40.125 080 12461.75 172.28 54553.60 88888.00 2015-03-21 08:56:40.250 080 12461.75 172.25 54553.60 88888.00 2015-03-21 08:56:40.375 080 12461.75 172.22 54553.60 88888.00 2015-03-21 08:56:40.500 080 12461.73 172.25 54553.65 88888.00 2015-03-21 08:56:40.625 080 12461.70 172.20 54553.65 88888.00 2015-03-21 08:56:40.750 080 12461.70 172.15 54553.68 88888.00 2015-03-21 08:56:40.875 080 12461.70 172.12 54553.65 88888.00 2015-03-21 08:56:41.000 080 12461.70 172.15 54553.68 88888.00 2015-03-21 08:56:41.125 080 12461.67 172.12 54553.68 88888.00 2015-03-21 08:56:41.250 080 12461.62 172.07 54553.70 88888.00 2015-03-21 08:56:41.375 080 12461.65 172.07 54553.72 88888.00 2015-03-21 08:56:41.500 080 12461.65 172.10 54553.72 88888.00 2015-03-21 08:56:41.625 080 12461.65 172.05 54553.72 88888.00 2015-03-21 08:56:41.750 080 12461.62 172.00 54553.72 88888.00 2015-03-21 08:56:41.875 080 12461.60 172.00 54553.72 88888.00 2015-03-21 08:56:42.000 080 12461.60 172.03 54553.75 88888.00 2015-03-21 08:56:42.125 080 12461.62 172.03 54553.78 88888.00 2015-03-21 08:56:42.250 080 12461.62 171.97 54553.78 88888.00 2015-03-21 08:56:42.375 080 12461.62 171.97 54553.75 88888.00 2015-03-21 08:56:42.500 080 12461.67 171.95 54553.78 88888.00 2015-03-21 08:56:42.625 080 12461.73 171.97 54553.80 88888.00 2015-03-21 08:56:42.750 080 12461.70 171.97 54553.80 88888.00 2015-03-21 08:56:42.875 080 12461.67 171.97 54553.80 88888.00 2015-03-21 08:56:43.000 080 12461.73 172.00 54553.82 88888.00 2015-03-21 08:56:43.125 080 12461.77 172.00 54553.88 88888.00 2015-03-21 08:56:43.250 080 12461.67 172.03 54553.88 88888.00 2015-03-21 08:56:43.375 080 12461.67 172.03 54553.85 88888.00 2015-03-21 08:56:43.500 080 12461.67 172.03 54553.88 88888.00 2015-03-21 08:56:43.625 080 12461.67 172.07 54553.90 88888.00 2015-03-21 08:56:43.750 080 12461.65 172.07 54553.88 88888.00 2015-03-21 08:56:43.875 080 12461.62 172.10 54553.90 88888.00 2015-03-21 08:56:44.000 080 12461.58 172.12 54553.95 88888.00 2015-03-21 08:56:44.125 080 12461.52 172.18 54553.97 88888.00 2015-03-21 08:56:44.250 080 12461.52 172.18 54554.00 88888.00 2015-03-21 08:56:44.375 080 12461.60 172.25 54553.97 88888.00 2015-03-21 08:56:44.500 080 12461.60 172.30 54554.03 88888.00 2015-03-21 08:56:44.625 080 12461.60 172.30 54554.03 88888.00 2015-03-21 08:56:44.750 080 12461.62 172.32 54554.03 88888.00 2015-03-21 08:56:44.875 080 12461.62 172.32 54554.03 88888.00 2015-03-21 08:56:45.000 080 12461.60 172.32 54554.05 88888.00 2015-03-21 08:56:45.125 080 12461.58 172.35 54554.05 88888.00 2015-03-21 08:56:45.250 080 12461.50 172.38 54554.05 88888.00 2015-03-21 08:56:45.375 080 12461.55 172.40 54554.10 88888.00 2015-03-21 08:56:45.500 080 12461.60 172.43 54554.07 88888.00 2015-03-21 08:56:45.625 080 12461.62 172.40 54554.07 88888.00 2015-03-21 08:56:45.750 080 12461.60 172.45 54554.10 88888.00 2015-03-21 08:56:45.875 080 12461.55 172.45 54554.12 88888.00 2015-03-21 08:56:46.000 080 12461.60 172.43 54554.12 88888.00 2015-03-21 08:56:46.125 080 12461.65 172.43 54554.15 88888.00 2015-03-21 08:56:46.250 080 12461.70 172.38 54554.18 88888.00 2015-03-21 08:56:46.375 080 12461.70 172.43 54554.18 88888.00 2015-03-21 08:56:46.500 080 12461.73 172.43 54554.18 88888.00 2015-03-21 08:56:46.625 080 12461.67 172.40 54554.20 88888.00 2015-03-21 08:56:46.750 080 12461.65 172.35 54554.22 88888.00 2015-03-21 08:56:46.875 080 12461.62 172.35 54554.22 88888.00 2015-03-21 08:56:47.000 080 12461.67 172.35 54554.22 88888.00 2015-03-21 08:56:47.125 080 12461.67 172.32 54554.28 88888.00 2015-03-21 08:56:47.250 080 12461.67 172.32 54554.30 88888.00 2015-03-21 08:56:47.375 080 12461.65 172.32 54554.25 88888.00 2015-03-21 08:56:47.500 080 12461.73 172.32 54554.30 88888.00 2015-03-21 08:56:47.625 080 12461.77 172.28 54554.30 88888.00 2015-03-21 08:56:47.750 080 12461.77 172.22 54554.32 88888.00 2015-03-21 08:56:47.875 080 12461.73 172.22 54554.32 88888.00 2015-03-21 08:56:48.000 080 12461.70 172.20 54554.35 88888.00 2015-03-21 08:56:48.125 080 12461.70 172.25 54554.35 88888.00 2015-03-21 08:56:48.250 080 12461.75 172.20 54554.35 88888.00 2015-03-21 08:56:48.375 080 12461.83 172.25 54554.38 88888.00 2015-03-21 08:56:48.500 080 12461.77 172.28 54554.35 88888.00 2015-03-21 08:56:48.625 080 12461.73 172.30 54554.40 88888.00 2015-03-21 08:56:48.750 080 12461.70 172.28 54554.43 88888.00 2015-03-21 08:56:48.875 080 12461.70 172.28 54554.45 88888.00 2015-03-21 08:56:49.000 080 12461.70 172.30 54554.45 88888.00 2015-03-21 08:56:49.125 080 12461.70 172.22 54554.43 88888.00 2015-03-21 08:56:49.250 080 12461.70 172.25 54554.47 88888.00 2015-03-21 08:56:49.375 080 12461.70 172.30 54554.45 88888.00 2015-03-21 08:56:49.500 080 12461.65 172.32 54554.50 88888.00 2015-03-21 08:56:49.625 080 12461.65 172.30 54554.50 88888.00 2015-03-21 08:56:49.750 080 12461.70 172.30 54554.53 88888.00 2015-03-21 08:56:49.875 080 12461.65 172.35 54554.55 88888.00 2015-03-21 08:56:50.000 080 12461.60 172.38 54554.53 88888.00 2015-03-21 08:56:50.125 080 12461.50 172.40 54554.53 88888.00 2015-03-21 08:56:50.250 080 12461.45 172.35 54554.55 88888.00 2015-03-21 08:56:50.375 080 12461.52 172.38 54554.57 88888.00 2015-03-21 08:56:50.500 080 12461.45 172.43 54554.57 88888.00 2015-03-21 08:56:50.625 080 12461.30 172.43 54554.60 88888.00 2015-03-21 08:56:50.750 080 12461.27 172.45 54554.60 88888.00 2015-03-21 08:56:50.875 080 12461.33 172.47 54554.62 88888.00 2015-03-21 08:56:51.000 080 12461.35 172.50 54554.65 88888.00 2015-03-21 08:56:51.125 080 12461.33 172.57 54554.70 88888.00 2015-03-21 08:56:51.250 080 12461.25 172.60 54554.70 88888.00 2015-03-21 08:56:51.375 080 12461.30 172.62 54554.72 88888.00 2015-03-21 08:56:51.500 080 12461.30 172.68 54554.72 88888.00 2015-03-21 08:56:51.625 080 12461.20 172.72 54554.72 88888.00 2015-03-21 08:56:51.750 080 12461.15 172.75 54554.72 88888.00 2015-03-21 08:56:51.875 080 12461.08 172.80 54554.75 88888.00 2015-03-21 08:56:52.000 080 12461.00 172.85 54554.80 88888.00 2015-03-21 08:56:52.125 080 12461.00 172.90 54554.82 88888.00 2015-03-21 08:56:52.250 080 12460.98 172.90 54554.85 88888.00 2015-03-21 08:56:52.375 080 12460.90 172.93 54554.85 88888.00 2015-03-21 08:56:52.500 080 12460.90 172.93 54554.88 88888.00 2015-03-21 08:56:52.625 080 12460.88 172.97 54554.90 88888.00 2015-03-21 08:56:52.750 080 12460.90 173.03 54554.93 88888.00 2015-03-21 08:56:52.875 080 12460.80 173.03 54554.93 88888.00 2015-03-21 08:56:53.000 080 12460.70 173.07 54554.93 88888.00 2015-03-21 08:56:53.125 080 12460.65 173.10 54554.97 88888.00 2015-03-21 08:56:53.250 080 12460.65 173.12 54554.97 88888.00 2015-03-21 08:56:53.375 080 12460.62 173.15 54555.03 88888.00 2015-03-21 08:56:53.500 080 12460.62 173.20 54555.07 88888.00 2015-03-21 08:56:53.625 080 12460.58 173.25 54555.10 88888.00 2015-03-21 08:56:53.750 080 12460.52 173.25 54555.12 88888.00 2015-03-21 08:56:53.875 080 12460.58 173.22 54555.10 88888.00 2015-03-21 08:56:54.000 080 12460.60 173.22 54555.12 88888.00 2015-03-21 08:56:54.125 080 12460.62 173.28 54555.18 88888.00 2015-03-21 08:56:54.250 080 12460.55 173.30 54555.20 88888.00 2015-03-21 08:56:54.375 080 12460.62 173.35 54555.20 88888.00 2015-03-21 08:56:54.500 080 12460.67 173.32 54555.20 88888.00 2015-03-21 08:56:54.625 080 12460.70 173.32 54555.20 88888.00 2015-03-21 08:56:54.750 080 12460.67 173.35 54555.25 88888.00 2015-03-21 08:56:54.875 080 12460.73 173.38 54555.28 88888.00 2015-03-21 08:56:55.000 080 12460.70 173.38 54555.25 88888.00 2015-03-21 08:56:55.125 080 12460.77 173.40 54555.30 88888.00 2015-03-21 08:56:55.250 080 12460.80 173.35 54555.32 88888.00 2015-03-21 08:56:55.375 080 12460.77 173.35 54555.32 88888.00 2015-03-21 08:56:55.500 080 12460.85 173.35 54555.32 88888.00 2015-03-21 08:56:55.625 080 12460.83 173.32 54555.35 88888.00 2015-03-21 08:56:55.750 080 12460.85 173.32 54555.40 88888.00 2015-03-21 08:56:55.875 080 12460.85 173.32 54555.40 88888.00 2015-03-21 08:56:56.000 080 12460.98 173.30 54555.40 88888.00 2015-03-21 08:56:56.125 080 12461.05 173.28 54555.43 88888.00 2015-03-21 08:56:56.250 080 12461.00 173.32 54555.47 88888.00 2015-03-21 08:56:56.375 080 12461.00 173.32 54555.50 88888.00 2015-03-21 08:56:56.500 080 12461.00 173.30 54555.53 88888.00 2015-03-21 08:56:56.625 080 12461.05 173.25 54555.47 88888.00 2015-03-21 08:56:56.750 080 12461.05 173.22 54555.47 88888.00 2015-03-21 08:56:56.875 080 12461.08 173.25 54555.50 88888.00 2015-03-21 08:56:57.000 080 12461.15 173.22 54555.55 88888.00 2015-03-21 08:56:57.125 080 12461.23 173.22 54555.57 88888.00 2015-03-21 08:56:57.250 080 12461.27 173.20 54555.55 88888.00 2015-03-21 08:56:57.375 080 12461.38 173.15 54555.55 88888.00 2015-03-21 08:56:57.500 080 12461.40 173.18 54555.57 88888.00 2015-03-21 08:56:57.625 080 12461.48 173.22 54555.62 88888.00 2015-03-21 08:56:57.750 080 12461.52 173.22 54555.65 88888.00 2015-03-21 08:56:57.875 080 12461.55 173.18 54555.62 88888.00 2015-03-21 08:56:58.000 080 12461.60 173.15 54555.62 88888.00 2015-03-21 08:56:58.125 080 12461.67 173.15 54555.62 88888.00 2015-03-21 08:56:58.250 080 12461.67 173.18 54555.62 88888.00 2015-03-21 08:56:58.375 080 12461.67 173.15 54555.62 88888.00 2015-03-21 08:56:58.500 080 12461.75 173.15 54555.60 88888.00 2015-03-21 08:56:58.625 080 12461.92 173.18 54555.62 88888.00 2015-03-21 08:56:58.750 080 12462.05 173.20 54555.68 88888.00 2015-03-21 08:56:58.875 080 12462.10 173.22 54555.68 88888.00 2015-03-21 08:56:59.000 080 12462.10 173.25 54555.68 88888.00 2015-03-21 08:56:59.125 080 12462.15 173.25 54555.70 88888.00 2015-03-21 08:56:59.250 080 12462.10 173.30 54555.70 88888.00 2015-03-21 08:56:59.375 080 12462.17 173.32 54555.68 88888.00 2015-03-21 08:56:59.500 080 12462.27 173.38 54555.68 88888.00 2015-03-21 08:56:59.625 080 12462.35 173.43 54555.70 88888.00 2015-03-21 08:56:59.750 080 12462.40 173.50 54555.72 88888.00 2015-03-21 08:56:59.875 080 12462.33 173.57 54555.75 88888.00 2015-03-21 08:57:00.000 080 12462.27 173.57 54555.70 88888.00 2015-03-21 08:57:00.125 080 12462.38 173.62 54555.70 88888.00 2015-03-21 08:57:00.250 080 12462.55 173.70 54555.70 88888.00 2015-03-21 08:57:00.375 080 12462.70 173.80 54555.75 88888.00 2015-03-21 08:57:00.500 080 12462.67 173.88 54555.75 88888.00 2015-03-21 08:57:00.625 080 12462.65 173.95 54555.75 88888.00 2015-03-21 08:57:00.750 080 12462.67 174.00 54555.75 88888.00 2015-03-21 08:57:00.875 080 12462.73 174.07 54555.78 88888.00 2015-03-21 08:57:01.000 080 12462.73 174.15 54555.75 88888.00 2015-03-21 08:57:01.125 080 12462.77 174.22 54555.78 88888.00 2015-03-21 08:57:01.250 080 12462.83 174.32 54555.80 88888.00 2015-03-21 08:57:01.375 080 12462.83 174.40 54555.78 88888.00 2015-03-21 08:57:01.500 080 12462.83 174.45 54555.78 88888.00 2015-03-21 08:57:01.625 080 12462.88 174.55 54555.82 88888.00 2015-03-21 08:57:01.750 080 12462.83 174.68 54555.82 88888.00 2015-03-21 08:57:01.875 080 12462.80 174.72 54555.82 88888.00 2015-03-21 08:57:02.000 080 12462.83 174.75 54555.82 88888.00 2015-03-21 08:57:02.125 080 12462.85 174.82 54555.88 88888.00 2015-03-21 08:57:02.250 080 12462.75 174.85 54555.93 88888.00 2015-03-21 08:57:02.375 080 12462.70 174.95 54555.95 88888.00 2015-03-21 08:57:02.500 080 12462.65 174.97 54555.97 88888.00 2015-03-21 08:57:02.625 080 12462.62 174.97 54555.97 88888.00 2015-03-21 08:57:02.750 080 12462.60 175.03 54555.97 88888.00 2015-03-21 08:57:02.875 080 12462.52 175.07 54556.03 88888.00 2015-03-21 08:57:03.000 080 12462.45 175.10 54556.03 88888.00 2015-03-21 08:57:03.125 080 12462.35 175.12 54556.05 88888.00 2015-03-21 08:57:03.250 080 12462.27 175.15 54556.07 88888.00 2015-03-21 08:57:03.375 080 12462.25 175.18 54556.10 88888.00 2015-03-21 08:57:03.500 080 12462.17 175.25 54556.10 88888.00 2015-03-21 08:57:03.625 080 12462.10 175.30 54556.15 88888.00 2015-03-21 08:57:03.750 080 12462.02 175.35 54556.18 88888.00 2015-03-21 08:57:03.875 080 12461.90 175.40 54556.18 88888.00 2015-03-21 08:57:04.000 080 12461.80 175.43 54556.20 88888.00 2015-03-21 08:57:04.125 080 12461.85 175.43 54556.20 88888.00 2015-03-21 08:57:04.250 080 12461.85 175.45 54556.22 88888.00 2015-03-21 08:57:04.375 080 12461.77 175.50 54556.28 88888.00 2015-03-21 08:57:04.500 080 12461.67 175.55 54556.35 88888.00 2015-03-21 08:57:04.625 080 12461.67 175.60 54556.38 88888.00 2015-03-21 08:57:04.750 080 12461.62 175.62 54556.38 88888.00 2015-03-21 08:57:04.875 080 12461.60 175.62 54556.40 88888.00 2015-03-21 08:57:05.000 080 12461.65 175.65 54556.43 88888.00 2015-03-21 08:57:05.125 080 12461.60 175.65 54556.50 88888.00 2015-03-21 08:57:05.250 080 12461.48 175.62 54556.50 88888.00 2015-03-21 08:57:05.375 080 12461.45 175.62 54556.45 88888.00 2015-03-21 08:57:05.500 080 12461.52 175.60 54556.50 88888.00 2015-03-21 08:57:05.625 080 12461.55 175.65 54556.57 88888.00 2015-03-21 08:57:05.750 080 12461.52 175.65 54556.57 88888.00 2015-03-21 08:57:05.875 080 12461.48 175.68 54556.55 88888.00 2015-03-21 08:57:06.000 080 12461.50 175.65 54556.55 88888.00 2015-03-21 08:57:06.125 080 12461.55 175.65 54556.60 88888.00 2015-03-21 08:57:06.250 080 12461.60 175.62 54556.62 88888.00 2015-03-21 08:57:06.375 080 12461.58 175.65 54556.62 88888.00 2015-03-21 08:57:06.500 080 12461.52 175.70 54556.65 88888.00 2015-03-21 08:57:06.625 080 12461.58 175.62 54556.68 88888.00 2015-03-21 08:57:06.750 080 12461.62 175.62 54556.68 88888.00 2015-03-21 08:57:06.875 080 12461.62 175.57 54556.70 88888.00 2015-03-21 08:57:07.000 080 12461.67 175.62 54556.70 88888.00 2015-03-21 08:57:07.125 080 12461.73 175.65 54556.72 88888.00 2015-03-21 08:57:07.250 080 12461.70 175.62 54556.75 88888.00 2015-03-21 08:57:07.375 080 12461.67 175.60 54556.72 88888.00 2015-03-21 08:57:07.500 080 12461.67 175.57 54556.72 88888.00 2015-03-21 08:57:07.625 080 12461.67 175.57 54556.75 88888.00 2015-03-21 08:57:07.750 080 12461.65 175.57 54556.75 88888.00 2015-03-21 08:57:07.875 080 12461.55 175.57 54556.78 88888.00 2015-03-21 08:57:08.000 080 12461.58 175.55 54556.78 88888.00 2015-03-21 08:57:08.125 080 12461.60 175.47 54556.75 88888.00 2015-03-21 08:57:08.250 080 12461.52 175.45 54556.78 88888.00 2015-03-21 08:57:08.375 080 12461.55 175.45 54556.78 88888.00 2015-03-21 08:57:08.500 080 12461.48 175.40 54556.78 88888.00 2015-03-21 08:57:08.625 080 12461.45 175.35 54556.78 88888.00 2015-03-21 08:57:08.750 080 12461.42 175.30 54556.80 88888.00 2015-03-21 08:57:08.875 080 12461.38 175.25 54556.82 88888.00 2015-03-21 08:57:09.000 080 12461.33 175.28 54556.82 88888.00 2015-03-21 08:57:09.125 080 12461.20 175.25 54556.85 88888.00 2015-03-21 08:57:09.250 080 12461.10 175.18 54556.88 88888.00 2015-03-21 08:57:09.375 080 12461.10 175.10 54556.88 88888.00 2015-03-21 08:57:09.500 080 12461.02 175.05 54556.88 88888.00 2015-03-21 08:57:09.625 080 12460.95 175.00 54556.88 88888.00 2015-03-21 08:57:09.750 080 12460.85 174.97 54556.90 88888.00 2015-03-21 08:57:09.875 080 12460.77 174.95 54556.93 88888.00 2015-03-21 08:57:10.000 080 12460.73 174.88 54556.95 88888.00 2015-03-21 08:57:10.125 080 12460.60 174.75 54556.97 88888.00 2015-03-21 08:57:10.250 080 12460.50 174.65 54556.97 88888.00 2015-03-21 08:57:10.375 080 12460.52 174.60 54556.97 88888.00 2015-03-21 08:57:10.500 080 12460.42 174.53 54556.93 88888.00 2015-03-21 08:57:10.625 080 12460.35 174.45 54556.95 88888.00 2015-03-21 08:57:10.750 080 12460.27 174.43 54556.97 88888.00 2015-03-21 08:57:10.875 080 12460.23 174.38 54557.03 88888.00 2015-03-21 08:57:11.000 080 12460.12 174.28 54557.00 88888.00 2015-03-21 08:57:11.125 080 12460.00 174.20 54556.97 88888.00 2015-03-21 08:57:11.250 080 12459.90 174.15 54557.00 88888.00 2015-03-21 08:57:11.375 080 12459.90 174.12 54557.03 88888.00 2015-03-21 08:57:11.500 080 12459.80 174.07 54557.07 88888.00 2015-03-21 08:57:11.625 080 12459.70 174.05 54557.10 88888.00 2015-03-21 08:57:11.750 080 12459.62 174.03 54557.12 88888.00 2015-03-21 08:57:11.875 080 12459.48 173.97 54557.10 88888.00 2015-03-21 08:57:12.000 080 12459.35 173.95 54557.10 88888.00 2015-03-21 08:57:12.125 080 12459.30 173.93 54557.12 88888.00 2015-03-21 08:57:12.250 080 12459.25 173.88 54557.18 88888.00 2015-03-21 08:57:12.375 080 12459.17 173.90 54557.15 88888.00 2015-03-21 08:57:12.500 080 12459.12 173.93 54557.18 88888.00 2015-03-21 08:57:12.625 080 12459.08 173.90 54557.20 88888.00 2015-03-21 08:57:12.750 080 12458.98 173.93 54557.20 88888.00 2015-03-21 08:57:12.875 080 12458.85 173.93 54557.22 88888.00 2015-03-21 08:57:13.000 080 12458.73 173.95 54557.20 88888.00 2015-03-21 08:57:13.125 080 12458.60 173.95 54557.25 88888.00 2015-03-21 08:57:13.250 080 12458.50 173.90 54557.20 88888.00 2015-03-21 08:57:13.375 080 12458.50 173.93 54557.20 88888.00 2015-03-21 08:57:13.500 080 12458.48 173.95 54557.18 88888.00 2015-03-21 08:57:13.625 080 12458.40 173.97 54557.18 88888.00 2015-03-21 08:57:13.750 080 12458.35 173.93 54557.15 88888.00 2015-03-21 08:57:13.875 080 12458.38 173.93 54557.15 88888.00 2015-03-21 08:57:14.000 080 12458.33 173.95 54557.15 88888.00 2015-03-21 08:57:14.125 080 12458.35 173.97 54557.20 88888.00 2015-03-21 08:57:14.250 080 12458.33 173.93 54557.18 88888.00 2015-03-21 08:57:14.375 080 12458.33 173.90 54557.15 88888.00 2015-03-21 08:57:14.500 080 12458.33 173.95 54557.15 88888.00 2015-03-21 08:57:14.625 080 12458.35 173.93 54557.15 88888.00 2015-03-21 08:57:14.750 080 12458.33 173.95 54557.15 88888.00 2015-03-21 08:57:14.875 080 12458.33 173.93 54557.12 88888.00 2015-03-21 08:57:15.000 080 12458.33 173.93 54557.12 88888.00 2015-03-21 08:57:15.125 080 12458.30 173.93 54557.12 88888.00 2015-03-21 08:57:15.250 080 12458.30 173.93 54557.12 88888.00 2015-03-21 08:57:15.375 080 12458.33 173.90 54557.12 88888.00 2015-03-21 08:57:15.500 080 12458.27 173.95 54557.12 88888.00 2015-03-21 08:57:15.625 080 12458.33 173.93 54557.07 88888.00 2015-03-21 08:57:15.750 080 12458.38 173.90 54557.07 88888.00 2015-03-21 08:57:15.875 080 12458.38 173.93 54557.10 88888.00 2015-03-21 08:57:16.000 080 12458.27 173.90 54557.07 88888.00 2015-03-21 08:57:16.125 080 12458.27 173.93 54557.07 88888.00 2015-03-21 08:57:16.250 080 12458.33 173.95 54557.05 88888.00 2015-03-21 08:57:16.375 080 12458.48 173.95 54557.05 88888.00 2015-03-21 08:57:16.500 080 12458.58 173.97 54557.05 88888.00 2015-03-21 08:57:16.625 080 12458.58 174.00 54557.05 88888.00 2015-03-21 08:57:16.750 080 12458.62 173.95 54557.05 88888.00 2015-03-21 08:57:16.875 080 12458.67 173.95 54557.03 88888.00 2015-03-21 08:57:17.000 080 12458.75 173.95 54557.00 88888.00 2015-03-21 08:57:17.125 080 12458.80 173.97 54557.03 88888.00 2015-03-21 08:57:17.250 080 12458.88 173.93 54557.00 88888.00 2015-03-21 08:57:17.375 080 12458.92 173.93 54556.97 88888.00 2015-03-21 08:57:17.500 080 12458.92 173.93 54556.97 88888.00 2015-03-21 08:57:17.625 080 12459.00 173.93 54556.97 88888.00 2015-03-21 08:57:17.750 080 12459.05 173.93 54556.97 88888.00 2015-03-21 08:57:17.875 080 12459.15 173.95 54556.95 88888.00 2015-03-21 08:57:18.000 080 12459.23 173.93 54556.93 88888.00 2015-03-21 08:57:18.125 080 12459.25 173.93 54556.95 88888.00 2015-03-21 08:57:18.250 080 12459.25 173.88 54556.95 88888.00 2015-03-21 08:57:18.375 080 12459.38 173.88 54556.93 88888.00 2015-03-21 08:57:18.500 080 12459.42 173.88 54556.95 88888.00 2015-03-21 08:57:18.625 080 12459.50 173.88 54556.95 88888.00 2015-03-21 08:57:18.750 080 12459.52 173.88 54556.93 88888.00 2015-03-21 08:57:18.875 080 12459.52 173.85 54556.88 88888.00 2015-03-21 08:57:19.000 080 12459.62 173.85 54556.88 88888.00 2015-03-21 08:57:19.125 080 12459.70 173.82 54556.90 88888.00 2015-03-21 08:57:19.250 080 12459.73 173.78 54556.88 88888.00 2015-03-21 08:57:19.375 080 12459.75 173.75 54556.88 88888.00 2015-03-21 08:57:19.500 080 12459.73 173.75 54556.90 88888.00 2015-03-21 08:57:19.625 080 12459.80 173.72 54556.90 88888.00 2015-03-21 08:57:19.750 080 12459.85 173.70 54556.90 88888.00 2015-03-21 08:57:19.875 080 12459.88 173.68 54556.88 88888.00 2015-03-21 08:57:20.000 080 12459.95 173.65 54556.90 88888.00 2015-03-21 08:57:20.125 080 12460.02 173.62 54556.88 88888.00 2015-03-21 08:57:20.250 080 12460.08 173.55 54556.88 88888.00 2015-03-21 08:57:20.375 080 12460.10 173.53 54556.85 88888.00 2015-03-21 08:57:20.500 080 12460.10 173.53 54556.90 88888.00 2015-03-21 08:57:20.625 080 12460.15 173.53 54556.90 88888.00 2015-03-21 08:57:20.750 080 12460.20 173.47 54556.88 88888.00 2015-03-21 08:57:20.875 080 12460.27 173.43 54556.88 88888.00 2015-03-21 08:57:21.000 080 12460.38 173.40 54556.85 88888.00 2015-03-21 08:57:21.125 080 12460.40 173.35 54556.85 88888.00 2015-03-21 08:57:21.250 080 12460.40 173.32 54556.85 88888.00 2015-03-21 08:57:21.375 080 12460.50 173.30 54556.85 88888.00 2015-03-21 08:57:21.500 080 12460.62 173.30 54556.85 88888.00 2015-03-21 08:57:21.625 080 12460.73 173.25 54556.85 88888.00 2015-03-21 08:57:21.750 080 12460.70 173.22 54556.85 88888.00 2015-03-21 08:57:21.875 080 12460.73 173.25 54556.82 88888.00 2015-03-21 08:57:22.000 080 12460.75 173.22 54556.82 88888.00 2015-03-21 08:57:22.125 080 12460.80 173.22 54556.85 88888.00 2015-03-21 08:57:22.250 080 12460.83 173.20 54556.85 88888.00 2015-03-21 08:57:22.375 080 12460.88 173.18 54556.82 88888.00 2015-03-21 08:57:22.500 080 12460.95 173.15 54556.82 88888.00 2015-03-21 08:57:22.625 080 12460.92 173.12 54556.80 88888.00 2015-03-21 08:57:22.750 080 12460.92 173.15 54556.82 88888.00 2015-03-21 08:57:22.875 080 12461.00 173.18 54556.82 88888.00 2015-03-21 08:57:23.000 080 12461.05 173.18 54556.82 88888.00 2015-03-21 08:57:23.125 080 12461.05 173.12 54556.80 88888.00 2015-03-21 08:57:23.250 080 12461.15 173.05 54556.78 88888.00 2015-03-21 08:57:23.375 080 12461.20 173.05 54556.78 88888.00 2015-03-21 08:57:23.500 080 12461.20 173.07 54556.75 88888.00 2015-03-21 08:57:23.625 080 12461.23 173.07 54556.72 88888.00 2015-03-21 08:57:23.750 080 12461.25 173.05 54556.72 88888.00 2015-03-21 08:57:23.875 080 12461.27 173.05 54556.72 88888.00 2015-03-21 08:57:24.000 080 12461.30 173.00 54556.72 88888.00 2015-03-21 08:57:24.125 080 12461.38 172.97 54556.70 88888.00 2015-03-21 08:57:24.250 080 12461.45 172.93 54556.70 88888.00 2015-03-21 08:57:24.375 080 12461.50 172.95 54556.70 88888.00 2015-03-21 08:57:24.500 080 12461.52 172.95 54556.72 88888.00 2015-03-21 08:57:24.625 080 12461.52 172.90 54556.70 88888.00 2015-03-21 08:57:24.750 080 12461.50 172.85 54556.70 88888.00 2015-03-21 08:57:24.875 080 12461.52 172.80 54556.70 88888.00 2015-03-21 08:57:25.000 080 12461.60 172.78 54556.70 88888.00 2015-03-21 08:57:25.125 080 12461.62 172.72 54556.65 88888.00 2015-03-21 08:57:25.250 080 12461.58 172.62 54556.62 88888.00 2015-03-21 08:57:25.375 080 12461.55 172.57 54556.65 88888.00 2015-03-21 08:57:25.500 080 12461.50 172.50 54556.65 88888.00 2015-03-21 08:57:25.625 080 12461.45 172.50 54556.65 88888.00 2015-03-21 08:57:25.750 080 12461.48 172.47 54556.65 88888.00 2015-03-21 08:57:25.875 080 12461.52 172.40 54556.65 88888.00 2015-03-21 08:57:26.000 080 12461.52 172.30 54556.60 88888.00 2015-03-21 08:57:26.125 080 12461.48 172.25 54556.62 88888.00 2015-03-21 08:57:26.250 080 12461.45 172.20 54556.68 88888.00 2015-03-21 08:57:26.375 080 12461.60 172.20 54556.65 88888.00 2015-03-21 08:57:26.500 080 12461.65 172.15 54556.65 88888.00 2015-03-21 08:57:26.625 080 12461.65 172.10 54556.65 88888.00 2015-03-21 08:57:26.750 080 12461.65 172.10 54556.68 88888.00 2015-03-21 08:57:26.875 080 12461.73 172.05 54556.65 88888.00 2015-03-21 08:57:27.000 080 12461.77 171.97 54556.62 88888.00 2015-03-21 08:57:27.125 080 12461.80 171.93 54556.60 88888.00 2015-03-21 08:57:27.250 080 12461.83 171.88 54556.57 88888.00 2015-03-21 08:57:27.375 080 12461.77 171.88 54556.57 88888.00 2015-03-21 08:57:27.500 080 12461.80 171.90 54556.55 88888.00 2015-03-21 08:57:27.625 080 12461.85 171.88 54556.55 88888.00 2015-03-21 08:57:27.750 080 12461.92 171.82 54556.57 88888.00 2015-03-21 08:57:27.875 080 12461.95 171.82 54556.57 88888.00 2015-03-21 08:57:28.000 080 12461.95 171.80 54556.60 88888.00 2015-03-21 08:57:28.125 080 12462.00 171.80 54556.62 88888.00 2015-03-21 08:57:28.250 080 12462.00 171.75 54556.60 88888.00 2015-03-21 08:57:28.375 080 12462.15 171.75 54556.60 88888.00 2015-03-21 08:57:28.500 080 12462.15 171.80 54556.57 88888.00 2015-03-21 08:57:28.625 080 12462.17 171.78 54556.55 88888.00 2015-03-21 08:57:28.750 080 12462.15 171.72 54556.55 88888.00 2015-03-21 08:57:28.875 080 12462.25 171.70 54556.55 88888.00 2015-03-21 08:57:29.000 080 12462.40 171.72 54556.53 88888.00 2015-03-21 08:57:29.125 080 12462.42 171.70 54556.53 88888.00 2015-03-21 08:57:29.250 080 12462.45 171.70 54556.55 88888.00 2015-03-21 08:57:29.375 080 12462.60 171.72 54556.50 88888.00 2015-03-21 08:57:29.500 080 12462.65 171.72 54556.50 88888.00 2015-03-21 08:57:29.625 080 12462.73 171.72 54556.50 88888.00 2015-03-21 08:57:29.750 080 12462.83 171.68 54556.47 88888.00 2015-03-21 08:57:29.875 080 12462.88 171.72 54556.45 88888.00 2015-03-21 08:57:30.000 080 12462.90 171.68 54556.35 88888.00 2015-03-21 08:57:30.125 080 12462.90 171.65 54556.35 88888.00 2015-03-21 08:57:30.250 080 12463.02 171.65 54556.35 88888.00 2015-03-21 08:57:30.375 080 12463.08 171.68 54556.35 88888.00 2015-03-21 08:57:30.500 080 12463.15 171.68 54556.32 88888.00 2015-03-21 08:57:30.625 080 12463.33 171.65 54556.30 88888.00 2015-03-21 08:57:30.750 080 12463.52 171.65 54556.28 88888.00 2015-03-21 08:57:30.875 080 12463.65 171.68 54556.28 88888.00 2015-03-21 08:57:31.000 080 12463.77 171.68 54556.25 88888.00 2015-03-21 08:57:31.125 080 12463.80 171.65 54556.18 88888.00 2015-03-21 08:57:31.250 080 12463.90 171.57 54556.15 88888.00 2015-03-21 08:57:31.375 080 12464.05 171.60 54556.12 88888.00 2015-03-21 08:57:31.500 080 12464.23 171.62 54556.12 88888.00 2015-03-21 08:57:31.625 080 12464.27 171.65 54556.07 88888.00 2015-03-21 08:57:31.750 080 12464.33 171.65 54556.07 88888.00 2015-03-21 08:57:31.875 080 12464.45 171.65 54556.05 88888.00 2015-03-21 08:57:32.000 080 12464.65 171.68 54556.03 88888.00 2015-03-21 08:57:32.125 080 12464.75 171.72 54556.03 88888.00 2015-03-21 08:57:32.250 080 12464.77 171.72 54556.00 88888.00 2015-03-21 08:57:32.375 080 12464.85 171.78 54555.97 88888.00 2015-03-21 08:57:32.500 080 12465.00 171.80 54555.95 88888.00 2015-03-21 08:57:32.625 080 12465.15 171.75 54555.93 88888.00 2015-03-21 08:57:32.750 080 12465.23 171.80 54555.90 88888.00 2015-03-21 08:57:32.875 080 12465.33 171.85 54555.88 88888.00 2015-03-21 08:57:33.000 080 12465.42 171.90 54555.85 88888.00 2015-03-21 08:57:33.125 080 12465.58 171.97 54555.85 88888.00 2015-03-21 08:57:33.250 080 12465.65 172.00 54555.85 88888.00 2015-03-21 08:57:33.375 080 12465.75 172.03 54555.78 88888.00 2015-03-21 08:57:33.500 080 12465.80 172.05 54555.75 88888.00 2015-03-21 08:57:33.625 080 12465.83 172.10 54555.78 88888.00 2015-03-21 08:57:33.750 080 12465.90 172.20 54555.75 88888.00 2015-03-21 08:57:33.875 080 12466.00 172.22 54555.72 88888.00 2015-03-21 08:57:34.000 080 12466.15 172.28 54555.65 88888.00 2015-03-21 08:57:34.125 080 12466.30 172.32 54555.68 88888.00 2015-03-21 08:57:34.250 080 12466.33 172.43 54555.68 88888.00 2015-03-21 08:57:34.375 080 12466.38 172.47 54555.62 88888.00 2015-03-21 08:57:34.500 080 12466.35 172.50 54555.60 88888.00 2015-03-21 08:57:34.625 080 12466.40 172.57 54555.60 88888.00 2015-03-21 08:57:34.750 080 12466.42 172.60 54555.57 88888.00 2015-03-21 08:57:34.875 080 12466.50 172.62 54555.57 88888.00 2015-03-21 08:57:35.000 080 12466.58 172.68 54555.57 88888.00 2015-03-21 08:57:35.125 080 12466.60 172.78 54555.57 88888.00 2015-03-21 08:57:35.250 080 12466.62 172.78 54555.53 88888.00 2015-03-21 08:57:35.375 080 12466.62 172.78 54555.47 88888.00 2015-03-21 08:57:35.500 080 12466.60 172.80 54555.47 88888.00 2015-03-21 08:57:35.625 080 12466.67 172.85 54555.45 88888.00 2015-03-21 08:57:35.750 080 12466.73 172.90 54555.45 88888.00 2015-03-21 08:57:35.875 080 12466.77 172.95 54555.45 88888.00 2015-03-21 08:57:36.000 080 12466.80 172.97 54555.43 88888.00 2015-03-21 08:57:36.125 080 12466.77 173.00 54555.40 88888.00 2015-03-21 08:57:36.250 080 12466.77 173.03 54555.38 88888.00 2015-03-21 08:57:36.375 080 12466.83 173.05 54555.38 88888.00 2015-03-21 08:57:36.500 080 12466.80 173.05 54555.38 88888.00 2015-03-21 08:57:36.625 080 12466.80 173.05 54555.38 88888.00 2015-03-21 08:57:36.750 080 12466.80 173.07 54555.38 88888.00 2015-03-21 08:57:36.875 080 12466.85 173.12 54555.30 88888.00 2015-03-21 08:57:37.000 080 12466.90 173.12 54555.25 88888.00 2015-03-21 08:57:37.125 080 12466.90 173.12 54555.25 88888.00 2015-03-21 08:57:37.250 080 12466.88 173.12 54555.25 88888.00 2015-03-21 08:57:37.375 080 12466.92 173.12 54555.22 88888.00 2015-03-21 08:57:37.500 080 12466.98 173.10 54555.22 88888.00 2015-03-21 08:57:37.625 080 12467.00 173.12 54555.20 88888.00 2015-03-21 08:57:37.750 080 12466.95 173.12 54555.20 88888.00 2015-03-21 08:57:37.875 080 12467.00 173.12 54555.18 88888.00 2015-03-21 08:57:38.000 080 12467.02 173.12 54555.10 88888.00 2015-03-21 08:57:38.125 080 12467.08 173.18 54555.10 88888.00 2015-03-21 08:57:38.250 080 12467.05 173.15 54555.10 88888.00 2015-03-21 08:57:38.375 080 12467.10 173.15 54555.12 88888.00 2015-03-21 08:57:38.500 080 12467.17 173.15 54555.10 88888.00 2015-03-21 08:57:38.625 080 12467.17 173.12 54555.05 88888.00 2015-03-21 08:57:38.750 080 12467.23 173.12 54555.05 88888.00 2015-03-21 08:57:38.875 080 12467.20 173.12 54555.05 88888.00 2015-03-21 08:57:39.000 080 12467.17 173.07 54555.00 88888.00 2015-03-21 08:57:39.125 080 12467.20 173.07 54555.00 88888.00 2015-03-21 08:57:39.250 080 12467.27 173.07 54555.00 88888.00 2015-03-21 08:57:39.375 080 12467.27 173.10 54554.95 88888.00 2015-03-21 08:57:39.500 080 12467.25 173.10 54554.95 88888.00 2015-03-21 08:57:39.625 080 12467.30 173.07 54554.95 88888.00 2015-03-21 08:57:39.750 080 12467.35 173.05 54554.93 88888.00 2015-03-21 08:57:39.875 080 12467.38 173.07 54554.93 88888.00 2015-03-21 08:57:40.000 080 12467.35 173.10 54554.95 88888.00 2015-03-21 08:57:40.125 080 12467.35 173.12 54554.97 88888.00 2015-03-21 08:57:40.250 080 12467.27 173.10 54554.93 88888.00 2015-03-21 08:57:40.375 080 12467.35 173.10 54554.93 88888.00 2015-03-21 08:57:40.500 080 12467.33 173.07 54554.93 88888.00 2015-03-21 08:57:40.625 080 12467.25 173.07 54554.90 88888.00 2015-03-21 08:57:40.750 080 12467.20 173.05 54554.93 88888.00 2015-03-21 08:57:40.875 080 12467.20 173.05 54554.95 88888.00 2015-03-21 08:57:41.000 080 12467.23 173.03 54554.93 88888.00 2015-03-21 08:57:41.125 080 12467.23 173.00 54554.93 88888.00 2015-03-21 08:57:41.250 080 12467.27 173.00 54554.93 88888.00 2015-03-21 08:57:41.375 080 12467.35 173.03 54554.93 88888.00 2015-03-21 08:57:41.500 080 12467.35 173.00 54554.93 88888.00 2015-03-21 08:57:41.625 080 12467.23 172.95 54554.95 88888.00 2015-03-21 08:57:41.750 080 12467.20 172.95 54554.95 88888.00 2015-03-21 08:57:41.875 080 12467.27 172.93 54554.95 88888.00 2015-03-21 08:57:42.000 080 12467.27 172.95 54554.95 88888.00 2015-03-21 08:57:42.125 080 12467.30 172.93 54555.00 88888.00 2015-03-21 08:57:42.250 080 12467.30 172.95 54555.00 88888.00 2015-03-21 08:57:42.375 080 12467.30 172.97 54554.97 88888.00 2015-03-21 08:57:42.500 080 12467.35 172.93 54554.95 88888.00 2015-03-21 08:57:42.625 080 12467.35 172.93 54554.95 88888.00 2015-03-21 08:57:42.750 080 12467.38 172.95 54554.95 88888.00 2015-03-21 08:57:42.875 080 12467.40 172.93 54554.95 88888.00 2015-03-21 08:57:43.000 080 12467.42 173.00 54554.95 88888.00 2015-03-21 08:57:43.125 080 12467.38 173.05 54554.97 88888.00 2015-03-21 08:57:43.250 080 12467.30 173.05 54554.97 88888.00 2015-03-21 08:57:43.375 080 12467.35 173.07 54554.97 88888.00 2015-03-21 08:57:43.500 080 12467.42 173.10 54554.97 88888.00 2015-03-21 08:57:43.625 080 12467.52 173.15 54554.97 88888.00 2015-03-21 08:57:43.750 080 12467.50 173.15 54554.97 88888.00 2015-03-21 08:57:43.875 080 12467.45 173.18 54554.97 88888.00 2015-03-21 08:57:44.000 080 12467.40 173.22 54554.97 88888.00 2015-03-21 08:57:44.125 080 12467.48 173.28 54555.00 88888.00 2015-03-21 08:57:44.250 080 12467.58 173.28 54555.03 88888.00 2015-03-21 08:57:44.375 080 12467.65 173.30 54555.00 88888.00 2015-03-21 08:57:44.500 080 12467.58 173.35 54555.03 88888.00 2015-03-21 08:57:44.625 080 12467.55 173.38 54555.00 88888.00 2015-03-21 08:57:44.750 080 12467.58 173.38 54555.03 88888.00 2015-03-21 08:57:44.875 080 12467.60 173.38 54555.00 88888.00 2015-03-21 08:57:45.000 080 12467.62 173.38 54555.00 88888.00 2015-03-21 08:57:45.125 080 12467.62 173.45 54555.03 88888.00 2015-03-21 08:57:45.250 080 12467.62 173.47 54555.03 88888.00 2015-03-21 08:57:45.375 080 12467.67 173.53 54555.05 88888.00 2015-03-21 08:57:45.500 080 12467.67 173.53 54555.03 88888.00 2015-03-21 08:57:45.625 080 12467.75 173.53 54555.03 88888.00 2015-03-21 08:57:45.750 080 12467.75 173.57 54555.03 88888.00 2015-03-21 08:57:45.875 080 12467.67 173.60 54555.05 88888.00 2015-03-21 08:57:46.000 080 12467.67 173.57 54555.03 88888.00 2015-03-21 08:57:46.125 080 12467.65 173.57 54555.03 88888.00 2015-03-21 08:57:46.250 080 12467.58 173.57 54555.07 88888.00 2015-03-21 08:57:46.375 080 12467.60 173.60 54555.07 88888.00 2015-03-21 08:57:46.500 080 12467.58 173.65 54555.12 88888.00 2015-03-21 08:57:46.625 080 12467.50 173.68 54555.12 88888.00 2015-03-21 08:57:46.750 080 12467.42 173.65 54555.12 88888.00 2015-03-21 08:57:46.875 080 12467.42 173.68 54555.12 88888.00 2015-03-21 08:57:47.000 080 12467.50 173.72 54555.12 88888.00 2015-03-21 08:57:47.125 080 12467.50 173.78 54555.15 88888.00 2015-03-21 08:57:47.250 080 12467.40 173.78 54555.18 88888.00 2015-03-21 08:57:47.375 080 12467.40 173.80 54555.18 88888.00 2015-03-21 08:57:47.500 080 12467.35 173.82 54555.20 88888.00 2015-03-21 08:57:47.625 080 12467.30 173.88 54555.22 88888.00 2015-03-21 08:57:47.750 080 12467.30 173.93 54555.25 88888.00 2015-03-21 08:57:47.875 080 12467.40 173.95 54555.25 88888.00 2015-03-21 08:57:48.000 080 12467.40 173.97 54555.28 88888.00 2015-03-21 08:57:48.125 080 12467.40 173.97 54555.28 88888.00 2015-03-21 08:57:48.250 080 12467.40 173.97 54555.30 88888.00 2015-03-21 08:57:48.375 080 12467.42 174.00 54555.32 88888.00 2015-03-21 08:57:48.500 080 12467.50 174.03 54555.35 88888.00 2015-03-21 08:57:48.625 080 12467.58 174.03 54555.35 88888.00 2015-03-21 08:57:48.750 080 12467.62 174.05 54555.38 88888.00 2015-03-21 08:57:48.875 080 12467.65 174.05 54555.38 88888.00 2015-03-21 08:57:49.000 080 12467.67 174.07 54555.40 88888.00 2015-03-21 08:57:49.125 080 12467.73 174.10 54555.40 88888.00 2015-03-21 08:57:49.250 080 12467.77 174.10 54555.40 88888.00 2015-03-21 08:57:49.375 080 12467.85 174.15 54555.40 88888.00 2015-03-21 08:57:49.500 080 12467.83 174.15 54555.40 88888.00 2015-03-21 08:57:49.625 080 12467.90 174.18 54555.40 88888.00 2015-03-21 08:57:49.750 080 12468.08 174.22 54555.43 88888.00 2015-03-21 08:57:49.875 080 12468.23 174.25 54555.43 88888.00 2015-03-21 08:57:50.000 080 12468.27 174.28 54555.43 88888.00 2015-03-21 08:57:50.125 080 12468.33 174.32 54555.43 88888.00 2015-03-21 08:57:50.250 080 12468.33 174.32 54555.45 88888.00 2015-03-21 08:57:50.375 080 12468.40 174.35 54555.43 88888.00 2015-03-21 08:57:50.500 080 12468.45 174.43 54555.43 88888.00 2015-03-21 08:57:50.625 080 12468.55 174.47 54555.43 88888.00 2015-03-21 08:57:50.750 080 12468.65 174.55 54555.43 88888.00 2015-03-21 08:57:50.875 080 12468.70 174.60 54555.45 88888.00 2015-03-21 08:57:51.000 080 12468.75 174.62 54555.43 88888.00 2015-03-21 08:57:51.125 080 12468.80 174.65 54555.45 88888.00 2015-03-21 08:57:51.250 080 12468.83 174.75 54555.47 88888.00 2015-03-21 08:57:51.375 080 12468.88 174.82 54555.50 88888.00 2015-03-21 08:57:51.500 080 12468.85 174.88 54555.47 88888.00 2015-03-21 08:57:51.625 080 12468.88 174.95 54555.47 88888.00 2015-03-21 08:57:51.750 080 12468.88 175.07 54555.47 88888.00 2015-03-21 08:57:51.875 080 12468.85 175.15 54555.47 88888.00 2015-03-21 08:57:52.000 080 12468.88 175.15 54555.50 88888.00 2015-03-21 08:57:52.125 080 12468.90 175.20 54555.50 88888.00 2015-03-21 08:57:52.250 080 12468.90 175.20 54555.50 88888.00 2015-03-21 08:57:52.375 080 12468.92 175.25 54555.47 88888.00 2015-03-21 08:57:52.500 080 12468.90 175.35 54555.55 88888.00 2015-03-21 08:57:52.625 080 12469.00 175.43 54555.55 88888.00 2015-03-21 08:57:52.750 080 12469.05 175.47 54555.55 88888.00 2015-03-21 08:57:52.875 080 12469.02 175.53 54555.57 88888.00 2015-03-21 08:57:53.000 080 12468.90 175.57 54555.57 88888.00 2015-03-21 08:57:53.125 080 12468.83 175.62 54555.60 88888.00 2015-03-21 08:57:53.250 080 12468.85 175.62 54555.60 88888.00 2015-03-21 08:57:53.375 080 12468.90 175.65 54555.60 88888.00 2015-03-21 08:57:53.500 080 12468.90 175.70 54555.60 88888.00 2015-03-21 08:57:53.625 080 12468.90 175.70 54555.60 88888.00 2015-03-21 08:57:53.750 080 12468.95 175.72 54555.65 88888.00 2015-03-21 08:57:53.875 080 12468.98 175.70 54555.68 88888.00 2015-03-21 08:57:54.000 080 12468.98 175.70 54555.68 88888.00 2015-03-21 08:57:54.125 080 12468.92 175.70 54555.68 88888.00 2015-03-21 08:57:54.250 080 12468.92 175.68 54555.68 88888.00 2015-03-21 08:57:54.375 080 12468.98 175.70 54555.70 88888.00 2015-03-21 08:57:54.500 080 12469.00 175.70 54555.72 88888.00 2015-03-21 08:57:54.625 080 12468.98 175.68 54555.72 88888.00 2015-03-21 08:57:54.750 080 12468.95 175.65 54555.72 88888.00 2015-03-21 08:57:54.875 080 12468.98 175.62 54555.72 88888.00 2015-03-21 08:57:55.000 080 12469.00 175.62 54555.70 88888.00 2015-03-21 08:57:55.125 080 12468.98 175.62 54555.72 88888.00 2015-03-21 08:57:55.250 080 12468.95 175.62 54555.72 88888.00 2015-03-21 08:57:55.375 080 12468.95 175.65 54555.75 88888.00 2015-03-21 08:57:55.500 080 12468.98 175.60 54555.78 88888.00 2015-03-21 08:57:55.625 080 12469.05 175.57 54555.75 88888.00 2015-03-21 08:57:55.750 080 12469.10 175.57 54555.78 88888.00 2015-03-21 08:57:55.875 080 12469.05 175.57 54555.80 88888.00 2015-03-21 08:57:56.000 080 12469.05 175.55 54555.80 88888.00 2015-03-21 08:57:56.125 080 12469.15 175.57 54555.80 88888.00 2015-03-21 08:57:56.250 080 12469.15 175.53 54555.82 88888.00 2015-03-21 08:57:56.375 080 12469.20 175.53 54555.82 88888.00 2015-03-21 08:57:56.500 080 12469.17 175.53 54555.80 88888.00 2015-03-21 08:57:56.625 080 12469.17 175.50 54555.82 88888.00 2015-03-21 08:57:56.750 080 12469.15 175.45 54555.85 88888.00 2015-03-21 08:57:56.875 080 12469.15 175.40 54555.82 88888.00 2015-03-21 08:57:57.000 080 12469.17 175.43 54555.82 88888.00 2015-03-21 08:57:57.125 080 12469.10 175.38 54555.85 88888.00 2015-03-21 08:57:57.250 080 12468.98 175.35 54555.85 88888.00 2015-03-21 08:57:57.375 080 12469.05 175.35 54555.88 88888.00 2015-03-21 08:57:57.500 080 12469.05 175.32 54555.88 88888.00 2015-03-21 08:57:57.625 080 12468.95 175.28 54555.82 88888.00 2015-03-21 08:57:57.750 080 12468.88 175.25 54555.85 88888.00 2015-03-21 08:57:57.875 080 12468.95 175.22 54555.88 88888.00 2015-03-21 08:57:58.000 080 12468.98 175.20 54555.88 88888.00 2015-03-21 08:57:58.125 080 12468.98 175.18 54555.93 88888.00 2015-03-21 08:57:58.250 080 12469.00 175.12 54555.93 88888.00 2015-03-21 08:57:58.375 080 12469.00 175.15 54555.95 88888.00 2015-03-21 08:57:58.500 080 12468.95 175.10 54555.97 88888.00 2015-03-21 08:57:58.625 080 12468.92 175.05 54556.00 88888.00 2015-03-21 08:57:58.750 080 12468.98 175.03 54556.00 88888.00 2015-03-21 08:57:58.875 080 12469.05 174.97 54555.97 88888.00 2015-03-21 08:57:59.000 080 12469.02 174.95 54555.95 88888.00 2015-03-21 08:57:59.125 080 12468.95 174.93 54555.97 88888.00 2015-03-21 08:57:59.250 080 12468.88 174.90 54556.00 88888.00 2015-03-21 08:57:59.375 080 12468.90 174.85 54556.00 88888.00 2015-03-21 08:57:59.500 080 12468.88 174.82 54556.00 88888.00 2015-03-21 08:57:59.625 080 12468.92 174.80 54556.00 88888.00 2015-03-21 08:57:59.750 080 12468.98 174.78 54556.00 88888.00 2015-03-21 08:57:59.875 080 12468.95 174.75 54556.00 88888.00 2015-03-21 08:58:00.000 080 12468.92 174.72 54556.00 88888.00 2015-03-21 08:58:00.125 080 12468.92 174.72 54556.00 88888.00 2015-03-21 08:58:00.250 080 12468.95 174.68 54556.00 88888.00 2015-03-21 08:58:00.375 080 12469.00 174.65 54556.05 88888.00 2015-03-21 08:58:00.500 080 12468.98 174.62 54556.05 88888.00 2015-03-21 08:58:00.625 080 12468.95 174.62 54556.05 88888.00 2015-03-21 08:58:00.750 080 12468.90 174.60 54556.05 88888.00 2015-03-21 08:58:00.875 080 12468.92 174.57 54556.03 88888.00 2015-03-21 08:58:01.000 080 12469.08 174.55 54556.05 88888.00 2015-03-21 08:58:01.125 080 12469.12 174.57 54556.07 88888.00 2015-03-21 08:58:01.250 080 12469.05 174.55 54556.10 88888.00 2015-03-21 08:58:01.375 080 12468.98 174.50 54556.10 88888.00 2015-03-21 08:58:01.500 080 12468.95 174.47 54556.10 88888.00 2015-03-21 08:58:01.625 080 12469.08 174.40 54556.10 88888.00 2015-03-21 08:58:01.750 080 12469.20 174.32 54556.10 88888.00 2015-03-21 08:58:01.875 080 12469.20 174.30 54556.10 88888.00 2015-03-21 08:58:02.000 080 12469.17 174.25 54556.10 88888.00 2015-03-21 08:58:02.125 080 12469.15 174.18 54556.10 88888.00 2015-03-21 08:58:02.250 080 12469.12 174.07 54556.12 88888.00 2015-03-21 08:58:02.375 080 12469.25 174.05 54556.12 88888.00 2015-03-21 08:58:02.500 080 12469.30 174.03 54556.12 88888.00 2015-03-21 08:58:02.625 080 12469.30 174.03 54556.18 88888.00 2015-03-21 08:58:02.750 080 12469.30 173.97 54556.18 88888.00 2015-03-21 08:58:02.875 080 12469.33 173.93 54556.18 88888.00 2015-03-21 08:58:03.000 080 12469.30 173.80 54556.18 88888.00 2015-03-21 08:58:03.125 080 12469.35 173.78 54556.20 88888.00 2015-03-21 08:58:03.250 080 12469.33 173.68 54556.25 88888.00 2015-03-21 08:58:03.375 080 12469.33 173.65 54556.25 88888.00 2015-03-21 08:58:03.500 080 12469.33 173.55 54556.20 88888.00 2015-03-21 08:58:03.625 080 12469.38 173.50 54556.20 88888.00 2015-03-21 08:58:03.750 080 12469.45 173.50 54556.20 88888.00 2015-03-21 08:58:03.875 080 12469.42 173.47 54556.22 88888.00 2015-03-21 08:58:04.000 080 12469.35 173.38 54556.25 88888.00 2015-03-21 08:58:04.125 080 12469.27 173.30 54556.28 88888.00 2015-03-21 08:58:04.250 080 12469.33 173.22 54556.32 88888.00 2015-03-21 08:58:04.375 080 12469.38 173.20 54556.30 88888.00 2015-03-21 08:58:04.500 080 12469.38 173.15 54556.30 88888.00 2015-03-21 08:58:04.625 080 12469.40 173.12 54556.32 88888.00 2015-03-21 08:58:04.750 080 12469.38 173.05 54556.32 88888.00 2015-03-21 08:58:04.875 080 12469.38 173.05 54556.35 88888.00 2015-03-21 08:58:05.000 080 12469.45 173.03 54556.35 88888.00 2015-03-21 08:58:05.125 080 12469.50 172.97 54556.38 88888.00 2015-03-21 08:58:05.250 080 12469.50 172.90 54556.38 88888.00 2015-03-21 08:58:05.375 080 12469.52 172.90 54556.35 88888.00 2015-03-21 08:58:05.500 080 12469.50 172.88 54556.35 88888.00 2015-03-21 08:58:05.625 080 12469.48 172.85 54556.35 88888.00 2015-03-21 08:58:05.750 080 12469.50 172.82 54556.38 88888.00 2015-03-21 08:58:05.875 080 12469.55 172.80 54556.40 88888.00 2015-03-21 08:58:06.000 080 12469.58 172.78 54556.38 88888.00 2015-03-21 08:58:06.125 080 12469.60 172.75 54556.38 88888.00 2015-03-21 08:58:06.250 080 12469.55 172.70 54556.43 88888.00 2015-03-21 08:58:06.375 080 12469.58 172.70 54556.45 88888.00 2015-03-21 08:58:06.500 080 12469.62 172.72 54556.43 88888.00 2015-03-21 08:58:06.625 080 12469.70 172.75 54556.47 88888.00 2015-03-21 08:58:06.750 080 12469.75 172.75 54556.47 88888.00 2015-03-21 08:58:06.875 080 12469.70 172.75 54556.45 88888.00 2015-03-21 08:58:07.000 080 12469.67 172.70 54556.45 88888.00 2015-03-21 08:58:07.125 080 12469.67 172.70 54556.47 88888.00 2015-03-21 08:58:07.250 080 12469.65 172.72 54556.47 88888.00 2015-03-21 08:58:07.375 080 12469.60 172.72 54556.47 88888.00 2015-03-21 08:58:07.500 080 12469.62 172.72 54556.45 88888.00 2015-03-21 08:58:07.625 080 12469.62 172.70 54556.47 88888.00 2015-03-21 08:58:07.750 080 12469.58 172.72 54556.50 88888.00 2015-03-21 08:58:07.875 080 12469.48 172.75 54556.50 88888.00 2015-03-21 08:58:08.000 080 12469.52 172.70 54556.50 88888.00 2015-03-21 08:58:08.125 080 12469.60 172.68 54556.50 88888.00 2015-03-21 08:58:08.250 080 12469.52 172.62 54556.50 88888.00 2015-03-21 08:58:08.375 080 12469.45 172.65 54556.50 88888.00 2015-03-21 08:58:08.500 080 12469.35 172.65 54556.50 88888.00 2015-03-21 08:58:08.625 080 12469.33 172.68 54556.53 88888.00 2015-03-21 08:58:08.750 080 12469.35 172.65 54556.53 88888.00 2015-03-21 08:58:08.875 080 12469.38 172.65 54556.53 88888.00 2015-03-21 08:58:09.000 080 12469.42 172.68 54556.53 88888.00 2015-03-21 08:58:09.125 080 12469.40 172.68 54556.50 88888.00 2015-03-21 08:58:09.250 080 12469.33 172.62 54556.55 88888.00 2015-03-21 08:58:09.375 080 12469.25 172.62 54556.50 88888.00 2015-03-21 08:58:09.500 080 12469.20 172.62 54556.53 88888.00 2015-03-21 08:58:09.625 080 12469.20 172.65 54556.55 88888.00 2015-03-21 08:58:09.750 080 12469.17 172.65 54556.50 88888.00 2015-03-21 08:58:09.875 080 12469.15 172.65 54556.57 88888.00 2015-03-21 08:58:10.000 080 12469.20 172.68 54556.55 88888.00 2015-03-21 08:58:10.125 080 12469.17 172.68 54556.53 88888.00 2015-03-21 08:58:10.250 080 12469.17 172.65 54556.53 88888.00 2015-03-21 08:58:10.375 080 12469.25 172.70 54556.55 88888.00 2015-03-21 08:58:10.500 080 12469.23 172.72 54556.55 88888.00 2015-03-21 08:58:10.625 080 12469.17 172.72 54556.55 88888.00 2015-03-21 08:58:10.750 080 12469.15 172.72 54556.57 88888.00 2015-03-21 08:58:10.875 080 12469.15 172.72 54556.57 88888.00 2015-03-21 08:58:11.000 080 12469.17 172.72 54556.55 88888.00 2015-03-21 08:58:11.125 080 12469.08 172.70 54556.57 88888.00 2015-03-21 08:58:11.250 080 12468.92 172.70 54556.60 88888.00 2015-03-21 08:58:11.375 080 12468.90 172.75 54556.65 88888.00 2015-03-21 08:58:11.500 080 12468.85 172.75 54556.68 88888.00 2015-03-21 08:58:11.625 080 12468.80 172.72 54556.65 88888.00 2015-03-21 08:58:11.750 080 12468.75 172.72 54556.65 88888.00 2015-03-21 08:58:11.875 080 12468.70 172.72 54556.65 88888.00 2015-03-21 08:58:12.000 080 12468.62 172.70 54556.65 88888.00 2015-03-21 08:58:12.125 080 12468.52 172.62 54556.68 88888.00 2015-03-21 08:58:12.250 080 12468.42 172.57 54556.72 88888.00 2015-03-21 08:58:12.375 080 12468.40 172.60 54556.72 88888.00 2015-03-21 08:58:12.500 080 12468.38 172.55 54556.72 88888.00 2015-03-21 08:58:12.625 080 12468.27 172.50 54556.72 88888.00 2015-03-21 08:58:12.750 080 12468.27 172.47 54556.75 88888.00 2015-03-21 08:58:12.875 080 12468.27 172.50 54556.78 88888.00 2015-03-21 08:58:13.000 080 12468.15 172.50 54556.82 88888.00 2015-03-21 08:58:13.125 080 12468.05 172.43 54556.82 88888.00 2015-03-21 08:58:13.250 080 12468.05 172.32 54556.80 88888.00 2015-03-21 08:58:13.375 080 12468.08 172.32 54556.82 88888.00 2015-03-21 08:58:13.500 080 12468.05 172.32 54556.82 88888.00 2015-03-21 08:58:13.625 080 12468.00 172.30 54556.85 88888.00 2015-03-21 08:58:13.750 080 12467.92 172.30 54556.88 88888.00 2015-03-21 08:58:13.875 080 12467.88 172.25 54556.90 88888.00 2015-03-21 08:58:14.000 080 12467.92 172.22 54556.88 88888.00 2015-03-21 08:58:14.125 080 12467.88 172.22 54556.90 88888.00 2015-03-21 08:58:14.250 080 12467.75 172.20 54556.95 88888.00 2015-03-21 08:58:14.375 080 12467.67 172.18 54556.97 88888.00 2015-03-21 08:58:14.500 080 12467.60 172.20 54556.97 88888.00 2015-03-21 08:58:14.625 080 12467.52 172.18 54556.97 88888.00 2015-03-21 08:58:14.750 080 12467.45 172.15 54557.00 88888.00 2015-03-21 08:58:14.875 080 12467.38 172.18 54557.03 88888.00 2015-03-21 08:58:15.000 080 12467.33 172.20 54557.05 88888.00 2015-03-21 08:58:15.125 080 12467.27 172.18 54557.05 88888.00 2015-03-21 08:58:15.250 080 12467.17 172.15 54557.05 88888.00 2015-03-21 08:58:15.375 080 12467.17 172.15 54557.10 88888.00 2015-03-21 08:58:15.500 080 12467.17 172.15 54557.12 88888.00 2015-03-21 08:58:15.625 080 12467.17 172.15 54557.12 88888.00 2015-03-21 08:58:15.750 080 12467.08 172.15 54557.15 88888.00 2015-03-21 08:58:15.875 080 12466.98 172.15 54557.15 88888.00 2015-03-21 08:58:16.000 080 12466.98 172.10 54557.15 88888.00 2015-03-21 08:58:16.125 080 12467.10 172.12 54557.15 88888.00 2015-03-21 08:58:16.250 080 12467.10 172.10 54557.18 88888.00 2015-03-21 08:58:16.375 080 12466.98 172.10 54557.18 88888.00 2015-03-21 08:58:16.500 080 12466.92 172.12 54557.20 88888.00 2015-03-21 08:58:16.625 080 12466.95 172.10 54557.22 88888.00 2015-03-21 08:58:16.750 080 12466.88 172.12 54557.22 88888.00 2015-03-21 08:58:16.875 080 12466.80 172.10 54557.18 88888.00 2015-03-21 08:58:17.000 080 12466.80 172.10 54557.18 88888.00 2015-03-21 08:58:17.125 080 12466.77 172.07 54557.22 88888.00 2015-03-21 08:58:17.250 080 12466.73 172.10 54557.22 88888.00 2015-03-21 08:58:17.375 080 12466.73 172.15 54557.20 88888.00 2015-03-21 08:58:17.500 080 12466.65 172.15 54557.22 88888.00 2015-03-21 08:58:17.625 080 12466.62 172.18 54557.22 88888.00 2015-03-21 08:58:17.750 080 12466.52 172.18 54557.22 88888.00 2015-03-21 08:58:17.875 080 12466.55 172.20 54557.25 88888.00 2015-03-21 08:58:18.000 080 12466.60 172.22 54557.25 88888.00 2015-03-21 08:58:18.125 080 12466.58 172.30 54557.28 88888.00 2015-03-21 08:58:18.250 080 12466.52 172.38 54557.30 88888.00 2015-03-21 08:58:18.375 080 12466.50 172.43 54557.32 88888.00 2015-03-21 08:58:18.500 080 12466.33 172.43 54557.32 88888.00 2015-03-21 08:58:18.625 080 12466.30 172.43 54557.32 88888.00 2015-03-21 08:58:18.750 080 12466.35 172.47 54557.32 88888.00 2015-03-21 08:58:18.875 080 12466.30 172.50 54557.32 88888.00 2015-03-21 08:58:19.000 080 12466.25 172.47 54557.30 88888.00 2015-03-21 08:58:19.125 080 12466.27 172.53 54557.35 88888.00 2015-03-21 08:58:19.250 080 12466.27 172.53 54557.35 88888.00 2015-03-21 08:58:19.375 080 12466.27 172.50 54557.35 88888.00 2015-03-21 08:58:19.500 080 12466.20 172.50 54557.32 88888.00 2015-03-21 08:58:19.625 080 12466.23 172.47 54557.35 88888.00 2015-03-21 08:58:19.750 080 12466.20 172.43 54557.35 88888.00 2015-03-21 08:58:19.875 080 12466.15 172.43 54557.35 88888.00 2015-03-21 08:58:20.000 080 12466.10 172.38 54557.38 88888.00 2015-03-21 08:58:20.125 080 12466.05 172.40 54557.40 88888.00 2015-03-21 08:58:20.250 080 12466.00 172.38 54557.43 88888.00 2015-03-21 08:58:20.375 080 12466.08 172.38 54557.40 88888.00 2015-03-21 08:58:20.500 080 12466.05 172.38 54557.40 88888.00 2015-03-21 08:58:20.625 080 12466.00 172.30 54557.40 88888.00 2015-03-21 08:58:20.750 080 12465.92 172.28 54557.40 88888.00 2015-03-21 08:58:20.875 080 12465.88 172.28 54557.43 88888.00 2015-03-21 08:58:21.000 080 12465.90 172.28 54557.43 88888.00 2015-03-21 08:58:21.125 080 12465.85 172.22 54557.45 88888.00 2015-03-21 08:58:21.250 080 12465.70 172.20 54557.43 88888.00 2015-03-21 08:58:21.375 080 12465.67 172.22 54557.45 88888.00 2015-03-21 08:58:21.500 080 12465.65 172.15 54557.43 88888.00 2015-03-21 08:58:21.625 080 12465.65 172.10 54557.43 88888.00 2015-03-21 08:58:21.750 080 12465.65 172.07 54557.43 88888.00 2015-03-21 08:58:21.875 080 12465.65 172.00 54557.43 88888.00 2015-03-21 08:58:22.000 080 12465.65 171.90 54557.40 88888.00 2015-03-21 08:58:22.125 080 12465.65 171.88 54557.43 88888.00 2015-03-21 08:58:22.250 080 12465.60 171.82 54557.43 88888.00 2015-03-21 08:58:22.375 080 12465.55 171.78 54557.43 88888.00 2015-03-21 08:58:22.500 080 12465.48 171.70 54557.45 88888.00 2015-03-21 08:58:22.625 080 12465.48 171.65 54557.45 88888.00 2015-03-21 08:58:22.750 080 12465.52 171.60 54557.45 88888.00 2015-03-21 08:58:22.875 080 12465.58 171.55 54557.45 88888.00 2015-03-21 08:58:23.000 080 12465.58 171.55 54557.47 88888.00 2015-03-21 08:58:23.125 080 12465.50 171.47 54557.50 88888.00 2015-03-21 08:58:23.250 080 12465.42 171.40 54557.47 88888.00 2015-03-21 08:58:23.375 080 12465.50 171.38 54557.50 88888.00 2015-03-21 08:58:23.500 080 12465.52 171.32 54557.45 88888.00 2015-03-21 08:58:23.625 080 12465.50 171.22 54557.40 88888.00 2015-03-21 08:58:23.750 080 12465.42 171.18 54557.43 88888.00 2015-03-21 08:58:23.875 080 12465.45 171.15 54557.40 88888.00 2015-03-21 08:58:24.000 080 12465.48 171.10 54557.38 88888.00 2015-03-21 08:58:24.125 080 12465.45 171.05 54557.40 88888.00 2015-03-21 08:58:24.250 080 12465.35 170.97 54557.38 88888.00 2015-03-21 08:58:24.375 080 12465.38 170.95 54557.38 88888.00 2015-03-21 08:58:24.500 080 12465.42 170.93 54557.40 88888.00 2015-03-21 08:58:24.625 080 12465.42 170.93 54557.43 88888.00 2015-03-21 08:58:24.750 080 12465.35 170.90 54557.43 88888.00 2015-03-21 08:58:24.875 080 12465.35 170.85 54557.43 88888.00 2015-03-21 08:58:25.000 080 12465.35 170.80 54557.35 88888.00 2015-03-21 08:58:25.125 080 12465.33 170.78 54557.35 88888.00 2015-03-21 08:58:25.250 080 12465.35 170.75 54557.38 88888.00 2015-03-21 08:58:25.375 080 12465.30 170.78 54557.40 88888.00 2015-03-21 08:58:25.500 080 12465.27 170.72 54557.38 88888.00 2015-03-21 08:58:25.625 080 12465.27 170.70 54557.32 88888.00 2015-03-21 08:58:25.750 080 12465.30 170.65 54557.35 88888.00 2015-03-21 08:58:25.875 080 12465.27 170.65 54557.35 88888.00 2015-03-21 08:58:26.000 080 12465.17 170.62 54557.35 88888.00 2015-03-21 08:58:26.125 080 12465.02 170.57 54557.32 88888.00 2015-03-21 08:58:26.250 080 12464.92 170.55 54557.35 88888.00 2015-03-21 08:58:26.375 080 12464.95 170.55 54557.32 88888.00 2015-03-21 08:58:26.500 080 12465.05 170.55 54557.35 88888.00 2015-03-21 08:58:26.625 080 12465.00 170.47 54557.35 88888.00 2015-03-21 08:58:26.750 080 12464.83 170.45 54557.38 88888.00 2015-03-21 08:58:26.875 080 12464.75 170.43 54557.38 88888.00 2015-03-21 08:58:27.000 080 12464.73 170.38 54557.38 88888.00 2015-03-21 08:58:27.125 080 12464.75 170.38 54557.40 88888.00 2015-03-21 08:58:27.250 080 12464.73 170.32 54557.35 88888.00 2015-03-21 08:58:27.375 080 12464.70 170.25 54557.32 88888.00 2015-03-21 08:58:27.500 080 12464.58 170.20 54557.38 88888.00 2015-03-21 08:58:27.625 080 12464.55 170.18 54557.38 88888.00 2015-03-21 08:58:27.750 080 12464.60 170.10 54557.38 88888.00 2015-03-21 08:58:27.875 080 12464.60 170.03 54557.32 88888.00 2015-03-21 08:58:28.000 080 12464.55 169.97 54557.35 88888.00 2015-03-21 08:58:28.125 080 12464.55 169.95 54557.40 88888.00 2015-03-21 08:58:28.250 080 12464.45 169.85 54557.40 88888.00 2015-03-21 08:58:28.375 080 12464.40 169.80 54557.35 88888.00 2015-03-21 08:58:28.500 080 12464.42 169.80 54557.38 88888.00 2015-03-21 08:58:28.625 080 12464.42 169.72 54557.38 88888.00 2015-03-21 08:58:28.750 080 12464.38 169.68 54557.38 88888.00 2015-03-21 08:58:28.875 080 12464.35 169.62 54557.38 88888.00 2015-03-21 08:58:29.000 080 12464.33 169.57 54557.38 88888.00 2015-03-21 08:58:29.125 080 12464.38 169.53 54557.40 88888.00 2015-03-21 08:58:29.250 080 12464.35 169.47 54557.43 88888.00 2015-03-21 08:58:29.375 080 12464.33 169.47 54557.40 88888.00 2015-03-21 08:58:29.500 080 12464.25 169.43 54557.40 88888.00 2015-03-21 08:58:29.625 080 12464.25 169.38 54557.40 88888.00 2015-03-21 08:58:29.750 080 12464.30 169.35 54557.40 88888.00 2015-03-21 08:58:29.875 080 12464.27 169.35 54557.38 88888.00 2015-03-21 08:58:30.000 080 12464.25 169.30 54557.38 88888.00 2015-03-21 08:58:30.125 080 12464.27 169.30 54557.38 88888.00 2015-03-21 08:58:30.250 080 12464.27 169.30 54557.38 88888.00 2015-03-21 08:58:30.375 080 12464.33 169.30 54557.38 88888.00 2015-03-21 08:58:30.500 080 12464.38 169.28 54557.38 88888.00 2015-03-21 08:58:30.625 080 12464.35 169.25 54557.35 88888.00 2015-03-21 08:58:30.750 080 12464.35 169.22 54557.30 88888.00 2015-03-21 08:58:30.875 080 12464.38 169.25 54557.32 88888.00 2015-03-21 08:58:31.000 080 12464.27 169.28 54557.32 88888.00 2015-03-21 08:58:31.125 080 12464.23 169.30 54557.35 88888.00 2015-03-21 08:58:31.250 080 12464.17 169.30 54557.35 88888.00 2015-03-21 08:58:31.375 080 12464.17 169.32 54557.32 88888.00 2015-03-21 08:58:31.500 080 12464.15 169.38 54557.30 88888.00 2015-03-21 08:58:31.625 080 12464.17 169.43 54557.30 88888.00 2015-03-21 08:58:31.750 080 12464.20 169.47 54557.30 88888.00 2015-03-21 08:58:31.875 080 12464.12 169.50 54557.25 88888.00 2015-03-21 08:58:32.000 080 12464.00 169.50 54557.25 88888.00 2015-03-21 08:58:32.125 080 12463.98 169.53 54557.25 88888.00 2015-03-21 08:58:32.250 080 12463.95 169.57 54557.22 88888.00 2015-03-21 08:58:32.375 080 12463.98 169.57 54557.18 88888.00 2015-03-21 08:58:32.500 080 12463.98 169.60 54557.20 88888.00 2015-03-21 08:58:32.625 080 12464.02 169.62 54557.22 88888.00 2015-03-21 08:58:32.750 080 12464.00 169.70 54557.20 88888.00 2015-03-21 08:58:32.875 080 12464.00 169.75 54557.18 88888.00 2015-03-21 08:58:33.000 080 12463.95 169.78 54557.18 88888.00 2015-03-21 08:58:33.125 080 12463.88 169.80 54557.18 88888.00 2015-03-21 08:58:33.250 080 12463.80 169.82 54557.18 88888.00 2015-03-21 08:58:33.375 080 12463.83 169.93 54557.18 88888.00 2015-03-21 08:58:33.500 080 12463.73 169.97 54557.15 88888.00 2015-03-21 08:58:33.625 080 12463.58 170.00 54557.15 88888.00 2015-03-21 08:58:33.750 080 12463.50 170.03 54557.15 88888.00 2015-03-21 08:58:33.875 080 12463.45 170.07 54557.15 88888.00 2015-03-21 08:58:34.000 080 12463.35 170.12 54557.12 88888.00 2015-03-21 08:58:34.125 080 12463.33 170.20 54557.18 88888.00 2015-03-21 08:58:34.250 080 12463.23 170.22 54557.20 88888.00 2015-03-21 08:58:34.375 080 12463.17 170.28 54557.20 88888.00 2015-03-21 08:58:34.500 080 12463.15 170.28 54557.18 88888.00 2015-03-21 08:58:34.625 080 12463.08 170.32 54557.18 88888.00 2015-03-21 08:58:34.750 080 12463.00 170.38 54557.18 88888.00 2015-03-21 08:58:34.875 080 12462.95 170.40 54557.18 88888.00 2015-03-21 08:58:35.000 080 12462.92 170.47 54557.18 88888.00 2015-03-21 08:58:35.125 080 12462.92 170.50 54557.18 88888.00 2015-03-21 08:58:35.250 080 12462.85 170.53 54557.18 88888.00 2015-03-21 08:58:35.375 080 12462.83 170.55 54557.15 88888.00 2015-03-21 08:58:35.500 080 12462.83 170.57 54557.15 88888.00 2015-03-21 08:58:35.625 080 12462.88 170.65 54557.15 88888.00 2015-03-21 08:58:35.750 080 12462.85 170.68 54557.15 88888.00 2015-03-21 08:58:35.875 080 12462.80 170.72 54557.18 88888.00 2015-03-21 08:58:36.000 080 12462.77 170.80 54557.15 88888.00 2015-03-21 08:58:36.125 080 12462.70 170.82 54557.18 88888.00 2015-03-21 08:58:36.250 080 12462.73 170.82 54557.18 88888.00 2015-03-21 08:58:36.375 080 12462.85 170.82 54557.15 88888.00 2015-03-21 08:58:36.500 080 12462.85 170.88 54557.12 88888.00 2015-03-21 08:58:36.625 080 12462.80 170.90 54557.12 88888.00 2015-03-21 08:58:36.750 080 12462.83 170.95 54557.15 88888.00 2015-03-21 08:58:36.875 080 12462.85 171.00 54557.18 88888.00 2015-03-21 08:58:37.000 080 12462.85 170.97 54557.15 88888.00 2015-03-21 08:58:37.125 080 12462.88 171.00 54557.12 88888.00 2015-03-21 08:58:37.250 080 12462.85 171.05 54557.10 88888.00 2015-03-21 08:58:37.375 080 12462.95 171.10 54557.12 88888.00 2015-03-21 08:58:37.500 080 12463.05 171.12 54557.12 88888.00 2015-03-21 08:58:37.625 080 12463.02 171.15 54557.10 88888.00 2015-03-21 08:58:37.750 080 12463.02 171.15 54557.10 88888.00 2015-03-21 08:58:37.875 080 12463.08 171.18 54557.07 88888.00 2015-03-21 08:58:38.000 080 12463.08 171.18 54557.03 88888.00 2015-03-21 08:58:38.125 080 12463.02 171.18 54557.03 88888.00 2015-03-21 08:58:38.250 080 12463.02 171.18 54557.05 88888.00 2015-03-21 08:58:38.375 080 12463.08 171.18 54557.03 88888.00 2015-03-21 08:58:38.500 080 12463.05 171.20 54557.00 88888.00 2015-03-21 08:58:38.625 080 12463.02 171.22 54557.03 88888.00 2015-03-21 08:58:38.750 080 12462.98 171.20 54557.00 88888.00 2015-03-21 08:58:38.875 080 12463.00 171.20 54557.03 88888.00 2015-03-21 08:58:39.000 080 12463.05 171.20 54557.00 88888.00 2015-03-21 08:58:39.125 080 12463.02 171.20 54556.97 88888.00 2015-03-21 08:58:39.250 080 12463.02 171.25 54557.00 88888.00 2015-03-21 08:58:39.375 080 12463.00 171.22 54556.97 88888.00 2015-03-21 08:58:39.500 080 12462.95 171.20 54556.93 88888.00 2015-03-21 08:58:39.625 080 12462.95 171.18 54556.95 88888.00 2015-03-21 08:58:39.750 080 12462.98 171.22 54556.95 88888.00 2015-03-21 08:58:39.875 080 12462.95 171.28 54557.00 88888.00 2015-03-21 08:58:40.000 080 12462.85 171.30 54556.97 88888.00 2015-03-21 08:58:40.125 080 12462.75 171.32 54556.97 88888.00 2015-03-21 08:58:40.250 080 12462.67 171.35 54556.97 88888.00 2015-03-21 08:58:40.375 080 12462.70 171.43 54557.00 88888.00 2015-03-21 08:58:40.500 080 12462.65 171.40 54556.97 88888.00 2015-03-21 08:58:40.625 080 12462.62 171.45 54556.97 88888.00 2015-03-21 08:58:40.750 080 12462.65 171.53 54557.00 88888.00 2015-03-21 08:58:40.875 080 12462.60 171.57 54557.00 88888.00 2015-03-21 08:58:41.000 080 12462.55 171.62 54556.97 88888.00 2015-03-21 08:58:41.125 080 12462.50 171.68 54557.00 88888.00 2015-03-21 08:58:41.250 080 12462.42 171.70 54557.00 88888.00 2015-03-21 08:58:41.375 080 12462.42 171.75 54556.97 88888.00 2015-03-21 08:58:41.500 080 12462.38 171.78 54556.95 88888.00 2015-03-21 08:58:41.625 080 12462.35 171.80 54556.97 88888.00 2015-03-21 08:58:41.750 080 12462.35 171.88 54557.00 88888.00 2015-03-21 08:58:41.875 080 12462.27 171.95 54556.97 88888.00 2015-03-21 08:58:42.000 080 12462.23 171.97 54557.00 88888.00 2015-03-21 08:58:42.125 080 12462.15 172.00 54557.03 88888.00 2015-03-21 08:58:42.250 080 12462.02 172.00 54557.05 88888.00 2015-03-21 08:58:42.375 080 12461.95 171.97 54557.03 88888.00 2015-03-21 08:58:42.500 080 12461.85 172.00 54557.03 88888.00 2015-03-21 08:58:42.625 080 12461.70 172.05 54557.05 88888.00 2015-03-21 08:58:42.750 080 12461.60 172.03 54557.05 88888.00 2015-03-21 08:58:42.875 080 12461.50 172.03 54557.03 88888.00 2015-03-21 08:58:43.000 080 12461.48 172.03 54557.03 88888.00 2015-03-21 08:58:43.125 080 12461.48 172.07 54557.07 88888.00 2015-03-21 08:58:43.250 080 12461.40 172.07 54557.07 88888.00 2015-03-21 08:58:43.375 080 12461.40 172.07 54557.07 88888.00 2015-03-21 08:58:43.500 080 12461.35 172.07 54557.07 88888.00 2015-03-21 08:58:43.625 080 12461.30 172.10 54557.07 88888.00 2015-03-21 08:58:43.750 080 12461.23 172.10 54557.10 88888.00 2015-03-21 08:58:43.875 080 12461.17 172.05 54557.10 88888.00 2015-03-21 08:58:44.000 080 12461.15 172.07 54557.07 88888.00 2015-03-21 08:58:44.125 080 12461.08 172.07 54557.10 88888.00 2015-03-21 08:58:44.250 080 12461.00 172.07 54557.10 88888.00 2015-03-21 08:58:44.375 080 12461.05 172.07 54557.10 88888.00 2015-03-21 08:58:44.500 080 12461.08 172.07 54557.07 88888.00 2015-03-21 08:58:44.625 080 12461.00 172.05 54557.10 88888.00 2015-03-21 08:58:44.750 080 12460.90 172.07 54557.10 88888.00 2015-03-21 08:58:44.875 080 12460.80 172.10 54557.07 88888.00 2015-03-21 08:58:45.000 080 12460.75 172.07 54557.07 88888.00 2015-03-21 08:58:45.125 080 12460.73 172.07 54557.07 88888.00 2015-03-21 08:58:45.250 080 12460.67 172.07 54557.07 88888.00 2015-03-21 08:58:45.375 080 12460.67 172.07 54557.10 88888.00 2015-03-21 08:58:45.500 080 12460.62 172.07 54557.12 88888.00 2015-03-21 08:58:45.625 080 12460.60 172.05 54557.10 88888.00 2015-03-21 08:58:45.750 080 12460.50 172.05 54557.12 88888.00 2015-03-21 08:58:45.875 080 12460.42 172.05 54557.12 88888.00 2015-03-21 08:58:46.000 080 12460.45 172.05 54557.12 88888.00 2015-03-21 08:58:46.125 080 12460.45 172.05 54557.18 88888.00 2015-03-21 08:58:46.250 080 12460.38 172.05 54557.18 88888.00 2015-03-21 08:58:46.375 080 12460.38 172.03 54557.15 88888.00 2015-03-21 08:58:46.500 080 12460.25 172.00 54557.12 88888.00 2015-03-21 08:58:46.625 080 12460.23 171.97 54557.12 88888.00 2015-03-21 08:58:46.750 080 12460.20 172.03 54557.15 88888.00 2015-03-21 08:58:46.875 080 12460.10 172.00 54557.20 88888.00 2015-03-21 08:58:47.000 080 12460.08 171.93 54557.12 88888.00 2015-03-21 08:58:47.125 080 12460.00 171.88 54557.10 88888.00 2015-03-21 08:58:47.250 080 12460.00 171.85 54557.12 88888.00 2015-03-21 08:58:47.375 080 12460.02 171.88 54557.15 88888.00 2015-03-21 08:58:47.500 080 12460.00 171.85 54557.15 88888.00 2015-03-21 08:58:47.625 080 12459.95 171.82 54557.15 88888.00 2015-03-21 08:58:47.750 080 12459.98 171.78 54557.12 88888.00 2015-03-21 08:58:47.875 080 12459.95 171.75 54557.10 88888.00 2015-03-21 08:58:48.000 080 12459.92 171.75 54557.05 88888.00 2015-03-21 08:58:48.125 080 12459.95 171.72 54557.10 88888.00 2015-03-21 08:58:48.250 080 12459.95 171.68 54557.07 88888.00 2015-03-21 08:58:48.375 080 12459.95 171.70 54557.07 88888.00 2015-03-21 08:58:48.500 080 12459.92 171.70 54557.10 88888.00 2015-03-21 08:58:48.625 080 12459.90 171.70 54557.10 88888.00 2015-03-21 08:58:48.750 080 12459.88 171.70 54557.15 88888.00 2015-03-21 08:58:48.875 080 12459.80 171.72 54557.15 88888.00 2015-03-21 08:58:49.000 080 12459.73 171.72 54557.15 88888.00 2015-03-21 08:58:49.125 080 12459.70 171.70 54557.12 88888.00 2015-03-21 08:58:49.250 080 12459.65 171.75 54557.12 88888.00 2015-03-21 08:58:49.375 080 12459.65 171.75 54557.12 88888.00 2015-03-21 08:58:49.500 080 12459.55 171.78 54557.12 88888.00 2015-03-21 08:58:49.625 080 12459.50 171.80 54557.12 88888.00 2015-03-21 08:58:49.750 080 12459.40 171.80 54557.12 88888.00 2015-03-21 08:58:49.875 080 12459.35 171.78 54557.12 88888.00 2015-03-21 08:58:50.000 080 12459.40 171.78 54557.12 88888.00 2015-03-21 08:58:50.125 080 12459.45 171.82 54557.12 88888.00 2015-03-21 08:58:50.250 080 12459.42 171.85 54557.12 88888.00 2015-03-21 08:58:50.375 080 12459.45 171.82 54557.12 88888.00 2015-03-21 08:58:50.500 080 12459.42 171.82 54557.15 88888.00 2015-03-21 08:58:50.625 080 12459.40 171.78 54557.12 88888.00 2015-03-21 08:58:50.750 080 12459.45 171.78 54557.12 88888.00 2015-03-21 08:58:50.875 080 12459.50 171.82 54557.10 88888.00 2015-03-21 08:58:51.000 080 12459.45 171.80 54557.07 88888.00 2015-03-21 08:58:51.125 080 12459.40 171.80 54557.10 88888.00 2015-03-21 08:58:51.250 080 12459.38 171.75 54557.10 88888.00 2015-03-21 08:58:51.375 080 12459.40 171.78 54557.10 88888.00 2015-03-21 08:58:51.500 080 12459.35 171.80 54557.07 88888.00 2015-03-21 08:58:51.625 080 12459.38 171.78 54557.07 88888.00 2015-03-21 08:58:51.750 080 12459.38 171.80 54557.10 88888.00 2015-03-21 08:58:51.875 080 12459.35 171.80 54557.07 88888.00 2015-03-21 08:58:52.000 080 12459.30 171.78 54557.05 88888.00 2015-03-21 08:58:52.125 080 12459.30 171.82 54557.07 88888.00 2015-03-21 08:58:52.250 080 12459.30 171.80 54557.05 88888.00 2015-03-21 08:58:52.375 080 12459.30 171.85 54557.05 88888.00 2015-03-21 08:58:52.500 080 12459.25 171.85 54557.03 88888.00 2015-03-21 08:58:52.625 080 12459.20 171.88 54557.07 88888.00 2015-03-21 08:58:52.750 080 12459.20 171.82 54557.05 88888.00 2015-03-21 08:58:52.875 080 12459.20 171.82 54557.03 88888.00 2015-03-21 08:58:53.000 080 12459.12 171.82 54557.00 88888.00 2015-03-21 08:58:53.125 080 12459.10 171.85 54557.05 88888.00 2015-03-21 08:58:53.250 080 12458.98 171.88 54557.05 88888.00 2015-03-21 08:58:53.375 080 12458.92 171.90 54557.07 88888.00 2015-03-21 08:58:53.500 080 12458.95 171.90 54557.07 88888.00 2015-03-21 08:58:53.625 080 12458.90 171.88 54557.05 88888.00 2015-03-21 08:58:53.750 080 12458.88 171.90 54557.07 88888.00 2015-03-21 08:58:53.875 080 12458.85 171.93 54557.05 88888.00 2015-03-21 08:58:54.000 080 12458.85 171.95 54557.05 88888.00 2015-03-21 08:58:54.125 080 12458.88 171.95 54557.03 88888.00 2015-03-21 08:58:54.250 080 12458.92 171.97 54557.03 88888.00 2015-03-21 08:58:54.375 080 12458.95 172.00 54557.00 88888.00 2015-03-21 08:58:54.500 080 12458.90 172.05 54557.03 88888.00 2015-03-21 08:58:54.625 080 12458.80 172.10 54557.05 88888.00 2015-03-21 08:58:54.750 080 12458.80 172.15 54557.03 88888.00 2015-03-21 08:58:54.875 080 12458.80 172.15 54557.00 88888.00 2015-03-21 08:58:55.000 080 12458.85 172.22 54556.97 88888.00 2015-03-21 08:58:55.125 080 12458.88 172.28 54556.97 88888.00 2015-03-21 08:58:55.250 080 12458.85 172.32 54557.00 88888.00 2015-03-21 08:58:55.375 080 12458.83 172.32 54557.00 88888.00 2015-03-21 08:58:55.500 080 12458.80 172.30 54557.00 88888.00 2015-03-21 08:58:55.625 080 12458.73 172.35 54557.00 88888.00 2015-03-21 08:58:55.750 080 12458.73 172.43 54557.00 88888.00 2015-03-21 08:58:55.875 080 12458.67 172.43 54557.03 88888.00 2015-03-21 08:58:56.000 080 12458.62 172.45 54557.00 88888.00 2015-03-21 08:58:56.125 080 12458.65 172.45 54557.03 88888.00 2015-03-21 08:58:56.250 080 12458.62 172.47 54557.05 88888.00 2015-03-21 08:58:56.375 080 12458.60 172.53 54557.05 88888.00 2015-03-21 08:58:56.500 080 12458.60 172.55 54557.03 88888.00 2015-03-21 08:58:56.625 080 12458.60 172.53 54556.97 88888.00 2015-03-21 08:58:56.750 080 12458.58 172.53 54556.95 88888.00 2015-03-21 08:58:56.875 080 12458.55 172.55 54557.00 88888.00 2015-03-21 08:58:57.000 080 12458.50 172.57 54557.03 88888.00 2015-03-21 08:58:57.125 080 12458.48 172.57 54557.03 88888.00 2015-03-21 08:58:57.250 080 12458.55 172.53 54557.00 88888.00 2015-03-21 08:58:57.375 080 12458.58 172.55 54556.97 88888.00 2015-03-21 08:58:57.500 080 12458.50 172.60 54556.97 88888.00 2015-03-21 08:58:57.625 080 12458.42 172.60 54556.95 88888.00 2015-03-21 08:58:57.750 080 12458.38 172.65 54556.97 88888.00 2015-03-21 08:58:57.875 080 12458.35 172.62 54556.95 88888.00 2015-03-21 08:58:58.000 080 12458.38 172.68 54556.95 88888.00 2015-03-21 08:58:58.125 080 12458.42 172.70 54556.93 88888.00 2015-03-21 08:58:58.250 080 12458.40 172.72 54556.95 88888.00 2015-03-21 08:58:58.375 080 12458.38 172.72 54556.93 88888.00 2015-03-21 08:58:58.500 080 12458.35 172.78 54556.93 88888.00 2015-03-21 08:58:58.625 080 12458.38 172.80 54556.90 88888.00 2015-03-21 08:58:58.750 080 12458.42 172.82 54556.93 88888.00 2015-03-21 08:58:58.875 080 12458.40 172.82 54556.88 88888.00 2015-03-21 08:58:59.000 080 12458.38 172.85 54556.88 88888.00 2015-03-21 08:58:59.125 080 12458.38 172.90 54556.90 88888.00 2015-03-21 08:58:59.250 080 12458.38 172.88 54556.90 88888.00 2015-03-21 08:58:59.375 080 12458.38 172.90 54556.88 88888.00 2015-03-21 08:58:59.500 080 12458.35 172.90 54556.85 88888.00 2015-03-21 08:58:59.625 080 12458.33 172.95 54556.88 88888.00 2015-03-21 08:58:59.750 080 12458.27 172.95 54556.85 88888.00 2015-03-21 08:58:59.875 080 12458.30 172.93 54556.85 88888.00 2015-03-21 08:59:00.000 080 12458.23 172.95 54556.85 88888.00 2015-03-21 08:59:00.125 080 12458.20 172.97 54556.90 88888.00 2015-03-21 08:59:00.250 080 12458.17 172.95 54556.90 88888.00 2015-03-21 08:59:00.375 080 12458.25 173.00 54556.88 88888.00 2015-03-21 08:59:00.500 080 12458.12 173.00 54556.85 88888.00 2015-03-21 08:59:00.625 080 12457.98 173.00 54556.85 88888.00 2015-03-21 08:59:00.750 080 12457.98 173.03 54556.88 88888.00 2015-03-21 08:59:00.875 080 12457.98 172.97 54556.85 88888.00 2015-03-21 08:59:01.000 080 12458.02 172.95 54556.82 88888.00 2015-03-21 08:59:01.125 080 12457.95 172.95 54556.82 88888.00 2015-03-21 08:59:01.250 080 12457.90 172.97 54556.85 88888.00 2015-03-21 08:59:01.375 080 12457.92 173.00 54556.88 88888.00 2015-03-21 08:59:01.500 080 12457.95 173.00 54556.88 88888.00 2015-03-21 08:59:01.625 080 12457.88 172.97 54556.88 88888.00 2015-03-21 08:59:01.750 080 12457.88 173.00 54556.93 88888.00 2015-03-21 08:59:01.875 080 12457.90 173.05 54556.90 88888.00 2015-03-21 08:59:02.000 080 12457.83 173.10 54556.88 88888.00 2015-03-21 08:59:02.125 080 12457.83 173.10 54556.88 88888.00 2015-03-21 08:59:02.250 080 12457.77 173.15 54556.88 88888.00 2015-03-21 08:59:02.375 080 12457.77 173.22 54556.90 88888.00 2015-03-21 08:59:02.500 080 12457.77 173.28 54556.90 88888.00 2015-03-21 08:59:02.625 080 12457.80 173.30 54556.90 88888.00 2015-03-21 08:59:02.750 080 12457.77 173.32 54556.88 88888.00 2015-03-21 08:59:02.875 080 12457.77 173.38 54556.88 88888.00 2015-03-21 08:59:03.000 080 12457.77 173.43 54556.88 88888.00 2015-03-21 08:59:03.125 080 12457.75 173.47 54556.88 88888.00 2015-03-21 08:59:03.250 080 12457.73 173.55 54556.90 88888.00 2015-03-21 08:59:03.375 080 12457.75 173.62 54556.90 88888.00 2015-03-21 08:59:03.500 080 12457.70 173.65 54556.90 88888.00 2015-03-21 08:59:03.625 080 12457.62 173.72 54556.88 88888.00 2015-03-21 08:59:03.750 080 12457.58 173.78 54556.88 88888.00 2015-03-21 08:59:03.875 080 12457.62 173.85 54556.90 88888.00 2015-03-21 08:59:04.000 080 12457.62 173.95 54556.88 88888.00 2015-03-21 08:59:04.125 080 12457.62 174.00 54556.88 88888.00 2015-03-21 08:59:04.250 080 12457.55 174.05 54556.90 88888.00 2015-03-21 08:59:04.375 080 12457.55 174.10 54556.88 88888.00 2015-03-21 08:59:04.500 080 12457.55 174.15 54556.85 88888.00 2015-03-21 08:59:04.625 080 12457.55 174.22 54556.85 88888.00 2015-03-21 08:59:04.750 080 12457.50 174.28 54556.85 88888.00 2015-03-21 08:59:04.875 080 12457.40 174.32 54556.82 88888.00 2015-03-21 08:59:05.000 080 12457.38 174.38 54556.78 88888.00 2015-03-21 08:59:05.125 080 12457.45 174.43 54556.78 88888.00 2015-03-21 08:59:05.250 080 12457.45 174.45 54556.78 88888.00 2015-03-21 08:59:05.375 080 12457.55 174.50 54556.75 88888.00 2015-03-21 08:59:05.500 080 12457.52 174.53 54556.72 88888.00 2015-03-21 08:59:05.625 080 12457.52 174.53 54556.72 88888.00 2015-03-21 08:59:05.750 080 12457.60 174.60 54556.70 88888.00 2015-03-21 08:59:05.875 080 12457.62 174.65 54556.68 88888.00 2015-03-21 08:59:06.000 080 12457.58 174.68 54556.65 88888.00 2015-03-21 08:59:06.125 080 12457.55 174.72 54556.65 88888.00 2015-03-21 08:59:06.250 080 12457.55 174.72 54556.62 88888.00 2015-03-21 08:59:06.375 080 12457.65 174.75 54556.60 88888.00 2015-03-21 08:59:06.500 080 12457.70 174.75 54556.60 88888.00 2015-03-21 08:59:06.625 080 12457.75 174.78 54556.62 88888.00 2015-03-21 08:59:06.750 080 12457.77 174.82 54556.60 88888.00 2015-03-21 08:59:06.875 080 12457.77 174.82 54556.57 88888.00 2015-03-21 08:59:07.000 080 12457.77 174.85 54556.55 88888.00 2015-03-21 08:59:07.125 080 12457.83 174.90 54556.47 88888.00 2015-03-21 08:59:07.250 080 12457.80 174.88 54556.45 88888.00 2015-03-21 08:59:07.375 080 12457.90 174.95 54556.45 88888.00 2015-03-21 08:59:07.500 080 12457.92 174.97 54556.43 88888.00 2015-03-21 08:59:07.625 080 12457.95 174.97 54556.40 88888.00 2015-03-21 08:59:07.750 080 12457.92 175.00 54556.38 88888.00 2015-03-21 08:59:07.875 080 12457.98 175.07 54556.35 88888.00 2015-03-21 08:59:08.000 080 12457.98 175.12 54556.30 88888.00 2015-03-21 08:59:08.125 080 12457.92 175.12 54556.30 88888.00 2015-03-21 08:59:08.250 080 12457.90 175.12 54556.28 88888.00 2015-03-21 08:59:08.375 080 12457.95 175.18 54556.25 88888.00 2015-03-21 08:59:08.500 080 12458.02 175.20 54556.22 88888.00 2015-03-21 08:59:08.625 080 12458.05 175.28 54556.25 88888.00 2015-03-21 08:59:08.750 080 12458.08 175.30 54556.22 88888.00 2015-03-21 08:59:08.875 080 12458.10 175.30 54556.22 88888.00 2015-03-21 08:59:09.000 080 12458.12 175.35 54556.18 88888.00 2015-03-21 08:59:09.125 080 12458.23 175.43 54556.18 88888.00 2015-03-21 08:59:09.250 080 12458.23 175.50 54556.18 88888.00 2015-03-21 08:59:09.375 080 12458.30 175.57 54556.15 88888.00 2015-03-21 08:59:09.500 080 12458.35 175.60 54556.15 88888.00 2015-03-21 08:59:09.625 080 12458.40 175.60 54556.10 88888.00 2015-03-21 08:59:09.750 080 12458.48 175.72 54556.10 88888.00 2015-03-21 08:59:09.875 080 12458.52 175.78 54556.10 88888.00 2015-03-21 08:59:10.000 080 12458.48 175.80 54556.05 88888.00 2015-03-21 08:59:10.125 080 12458.50 175.90 54556.05 88888.00 2015-03-21 08:59:10.250 080 12458.55 175.93 54556.05 88888.00 2015-03-21 08:59:10.375 080 12458.60 176.00 54556.05 88888.00 2015-03-21 08:59:10.500 080 12458.62 176.03 54556.07 88888.00 2015-03-21 08:59:10.625 080 12458.73 176.07 54556.03 88888.00 2015-03-21 08:59:10.750 080 12458.75 176.12 54556.03 88888.00 2015-03-21 08:59:10.875 080 12458.77 176.22 54556.00 88888.00 2015-03-21 08:59:11.000 080 12458.80 176.25 54555.97 88888.00 2015-03-21 08:59:11.125 080 12458.80 176.28 54555.97 88888.00 2015-03-21 08:59:11.250 080 12458.83 176.28 54555.97 88888.00 2015-03-21 08:59:11.375 080 12458.83 176.30 54555.97 88888.00 2015-03-21 08:59:11.500 080 12458.83 176.32 54555.97 88888.00 2015-03-21 08:59:11.625 080 12458.92 176.35 54555.93 88888.00 2015-03-21 08:59:11.750 080 12458.98 176.35 54555.93 88888.00 2015-03-21 08:59:11.875 080 12459.00 176.32 54555.90 88888.00 2015-03-21 08:59:12.000 080 12459.05 176.35 54555.90 88888.00 2015-03-21 08:59:12.125 080 12459.08 176.35 54555.90 88888.00 2015-03-21 08:59:12.250 080 12459.08 176.35 54555.93 88888.00 2015-03-21 08:59:12.375 080 12459.08 176.35 54555.93 88888.00 2015-03-21 08:59:12.500 080 12459.12 176.35 54555.93 88888.00 2015-03-21 08:59:12.625 080 12459.15 176.35 54555.90 88888.00 2015-03-21 08:59:12.750 080 12459.15 176.32 54555.85 88888.00 2015-03-21 08:59:12.875 080 12459.17 176.30 54555.85 88888.00 2015-03-21 08:59:13.000 080 12459.12 176.28 54555.80 88888.00 2015-03-21 08:59:13.125 080 12459.15 176.25 54555.85 88888.00 2015-03-21 08:59:13.250 080 12459.23 176.22 54555.82 88888.00 2015-03-21 08:59:13.375 080 12459.35 176.20 54555.80 88888.00 2015-03-21 08:59:13.500 080 12459.35 176.18 54555.80 88888.00 2015-03-21 08:59:13.625 080 12459.30 176.20 54555.80 88888.00 2015-03-21 08:59:13.750 080 12459.35 176.22 54555.78 88888.00 2015-03-21 08:59:13.875 080 12459.42 176.22 54555.78 88888.00 2015-03-21 08:59:14.000 080 12459.48 176.20 54555.75 88888.00 2015-03-21 08:59:14.125 080 12459.48 176.22 54555.78 88888.00 2015-03-21 08:59:14.250 080 12459.42 176.22 54555.78 88888.00 2015-03-21 08:59:14.375 080 12459.50 176.25 54555.78 88888.00 2015-03-21 08:59:14.500 080 12459.52 176.28 54555.78 88888.00 2015-03-21 08:59:14.625 080 12459.50 176.28 54555.75 88888.00 2015-03-21 08:59:14.750 080 12459.55 176.25 54555.75 88888.00 2015-03-21 08:59:14.875 080 12459.58 176.32 54555.75 88888.00 2015-03-21 08:59:15.000 080 12459.58 176.28 54555.72 88888.00 2015-03-21 08:59:15.125 080 12459.62 176.28 54555.72 88888.00 2015-03-21 08:59:15.250 080 12459.65 176.22 54555.70 88888.00 2015-03-21 08:59:15.375 080 12459.70 176.25 54555.70 88888.00 2015-03-21 08:59:15.500 080 12459.75 176.28 54555.72 88888.00 2015-03-21 08:59:15.625 080 12459.73 176.22 54555.68 88888.00 2015-03-21 08:59:15.750 080 12459.65 176.22 54555.65 88888.00 2015-03-21 08:59:15.875 080 12459.70 176.25 54555.65 88888.00 2015-03-21 08:59:16.000 080 12459.83 176.25 54555.65 88888.00 2015-03-21 08:59:16.125 080 12459.77 176.22 54555.68 88888.00 2015-03-21 08:59:16.250 080 12459.77 176.20 54555.68 88888.00 2015-03-21 08:59:16.375 080 12459.85 176.20 54555.68 88888.00 2015-03-21 08:59:16.500 080 12459.88 176.15 54555.65 88888.00 2015-03-21 08:59:16.625 080 12459.92 176.12 54555.65 88888.00 2015-03-21 08:59:16.750 080 12459.95 176.10 54555.68 88888.00 2015-03-21 08:59:16.875 080 12459.90 176.07 54555.65 88888.00 2015-03-21 08:59:17.000 080 12459.90 176.07 54555.60 88888.00 2015-03-21 08:59:17.125 080 12459.90 176.03 54555.62 88888.00 2015-03-21 08:59:17.250 080 12459.85 175.95 54555.65 88888.00 2015-03-21 08:59:17.375 080 12459.85 175.93 54555.60 88888.00 2015-03-21 08:59:17.500 080 12459.80 175.88 54555.62 88888.00 2015-03-21 08:59:17.625 080 12459.77 175.85 54555.62 88888.00 2015-03-21 08:59:17.750 080 12459.73 175.80 54555.65 88888.00 2015-03-21 08:59:17.875 080 12459.73 175.75 54555.65 88888.00 2015-03-21 08:59:18.000 080 12459.75 175.72 54555.62 88888.00 2015-03-21 08:59:18.125 080 12459.70 175.72 54555.62 88888.00 2015-03-21 08:59:18.250 080 12459.55 175.68 54555.65 88888.00 2015-03-21 08:59:18.375 080 12459.58 175.70 54555.65 88888.00 2015-03-21 08:59:18.500 080 12459.55 175.68 54555.68 88888.00 2015-03-21 08:59:18.625 080 12459.50 175.68 54555.62 88888.00 2015-03-21 08:59:18.750 080 12459.40 175.65 54555.62 88888.00 2015-03-21 08:59:18.875 080 12459.33 175.65 54555.65 88888.00 2015-03-21 08:59:19.000 080 12459.30 175.72 54555.68 88888.00 2015-03-21 08:59:19.125 080 12459.27 175.72 54555.70 88888.00 2015-03-21 08:59:19.250 080 12459.15 175.72 54555.68 88888.00 2015-03-21 08:59:19.375 080 12459.05 175.78 54555.68 88888.00 2015-03-21 08:59:19.500 080 12458.92 175.80 54555.70 88888.00 2015-03-21 08:59:19.625 080 12458.90 175.80 54555.72 88888.00 2015-03-21 08:59:19.750 080 12458.92 175.78 54555.75 88888.00 2015-03-21 08:59:19.875 080 12458.85 175.80 54555.78 88888.00 2015-03-21 08:59:20.000 080 12458.80 175.85 54555.78 88888.00 2015-03-21 08:59:20.125 080 12458.77 175.90 54555.80 88888.00 2015-03-21 08:59:20.250 080 12458.62 175.90 54555.82 88888.00 2015-03-21 08:59:20.375 080 12458.50 175.90 54555.82 88888.00 2015-03-21 08:59:20.500 080 12458.45 175.93 54555.80 88888.00 2015-03-21 08:59:20.625 080 12458.45 175.93 54555.78 88888.00 2015-03-21 08:59:20.750 080 12458.45 175.95 54555.82 88888.00 2015-03-21 08:59:20.875 080 12458.40 175.95 54555.88 88888.00 2015-03-21 08:59:21.000 080 12458.35 175.95 54555.88 88888.00 2015-03-21 08:59:21.125 080 12458.33 175.97 54555.90 88888.00 2015-03-21 08:59:21.250 080 12458.33 175.97 54555.93 88888.00 2015-03-21 08:59:21.375 080 12458.35 176.03 54555.93 88888.00 2015-03-21 08:59:21.500 080 12458.35 176.05 54555.93 88888.00 2015-03-21 08:59:21.625 080 12458.25 176.03 54555.93 88888.00 2015-03-21 08:59:21.750 080 12458.25 176.07 54555.93 88888.00 2015-03-21 08:59:21.875 080 12458.30 176.12 54555.95 88888.00 2015-03-21 08:59:22.000 080 12458.33 176.12 54555.95 88888.00 2015-03-21 08:59:22.125 080 12458.35 176.12 54555.95 88888.00 2015-03-21 08:59:22.250 080 12458.35 176.10 54555.95 88888.00 2015-03-21 08:59:22.375 080 12458.35 176.10 54555.93 88888.00 2015-03-21 08:59:22.500 080 12458.30 176.10 54555.93 88888.00 2015-03-21 08:59:22.625 080 12458.35 176.12 54555.93 88888.00 2015-03-21 08:59:22.750 080 12458.40 176.15 54555.95 88888.00 2015-03-21 08:59:22.875 080 12458.50 176.15 54555.93 88888.00 2015-03-21 08:59:23.000 080 12458.52 176.15 54555.95 88888.00 2015-03-21 08:59:23.125 080 12458.60 176.18 54555.95 88888.00 2015-03-21 08:59:23.250 080 12458.62 176.18 54555.95 88888.00 2015-03-21 08:59:23.375 080 12458.67 176.20 54555.95 88888.00 2015-03-21 08:59:23.500 080 12458.70 176.20 54555.90 88888.00 2015-03-21 08:59:23.625 080 12458.75 176.20 54555.88 88888.00 2015-03-21 08:59:23.750 080 12458.80 176.20 54555.88 88888.00 2015-03-21 08:59:23.875 080 12458.85 176.20 54555.85 88888.00 2015-03-21 08:59:24.000 080 12458.83 176.20 54555.82 88888.00 2015-03-21 08:59:24.125 080 12458.92 176.20 54555.80 88888.00 2015-03-21 08:59:24.250 080 12459.00 176.18 54555.75 88888.00 2015-03-21 08:59:24.375 080 12459.05 176.18 54555.75 88888.00 2015-03-21 08:59:24.500 080 12459.12 176.18 54555.75 88888.00 2015-03-21 08:59:24.625 080 12459.17 176.20 54555.72 88888.00 2015-03-21 08:59:24.750 080 12459.17 176.22 54555.70 88888.00 2015-03-21 08:59:24.875 080 12459.17 176.22 54555.70 88888.00 2015-03-21 08:59:25.000 080 12459.27 176.22 54555.68 88888.00 2015-03-21 08:59:25.125 080 12459.38 176.22 54555.65 88888.00 2015-03-21 08:59:25.250 080 12459.42 176.20 54555.62 88888.00 2015-03-21 08:59:25.375 080 12459.42 176.22 54555.60 88888.00 2015-03-21 08:59:25.500 080 12459.42 176.25 54555.62 88888.00 2015-03-21 08:59:25.625 080 12459.50 176.25 54555.60 88888.00 2015-03-21 08:59:25.750 080 12459.55 176.30 54555.55 88888.00 2015-03-21 08:59:25.875 080 12459.58 176.32 54555.53 88888.00 2015-03-21 08:59:26.000 080 12459.52 176.35 54555.53 88888.00 2015-03-21 08:59:26.125 080 12459.48 176.38 54555.55 88888.00 2015-03-21 08:59:26.250 080 12459.42 176.43 54555.53 88888.00 2015-03-21 08:59:26.375 080 12459.52 176.43 54555.50 88888.00 2015-03-21 08:59:26.500 080 12459.58 176.47 54555.45 88888.00 2015-03-21 08:59:26.625 080 12459.58 176.47 54555.40 88888.00 2015-03-21 08:59:26.750 080 12459.55 176.50 54555.38 88888.00 2015-03-21 08:59:26.875 080 12459.55 176.53 54555.38 88888.00 2015-03-21 08:59:27.000 080 12459.62 176.53 54555.35 88888.00 2015-03-21 08:59:27.125 080 12459.70 176.47 54555.30 88888.00 2015-03-21 08:59:27.250 080 12459.70 176.47 54555.28 88888.00 2015-03-21 08:59:27.375 080 12459.77 176.50 54555.22 88888.00 2015-03-21 08:59:27.500 080 12459.80 176.47 54555.22 88888.00 2015-03-21 08:59:27.625 080 12459.77 176.47 54555.20 88888.00 2015-03-21 08:59:27.750 080 12459.75 176.50 54555.18 88888.00 2015-03-21 08:59:27.875 080 12459.83 176.53 54555.18 88888.00 2015-03-21 08:59:28.000 080 12459.92 176.50 54555.12 88888.00 2015-03-21 08:59:28.125 080 12459.92 176.47 54555.10 88888.00 2015-03-21 08:59:28.250 080 12459.90 176.45 54555.10 88888.00 2015-03-21 08:59:28.375 080 12460.00 176.43 54555.05 88888.00 2015-03-21 08:59:28.500 080 12460.00 176.43 54555.05 88888.00 2015-03-21 08:59:28.625 080 12459.98 176.43 54554.97 88888.00 2015-03-21 08:59:28.750 080 12460.02 176.40 54554.95 88888.00 2015-03-21 08:59:28.875 080 12460.10 176.38 54554.95 88888.00 2015-03-21 08:59:29.000 080 12460.17 176.35 54554.90 88888.00 2015-03-21 08:59:29.125 080 12460.20 176.32 54554.90 88888.00 2015-03-21 08:59:29.250 080 12460.20 176.28 54554.88 88888.00 2015-03-21 08:59:29.375 080 12460.27 176.28 54554.85 88888.00 2015-03-21 08:59:29.500 080 12460.27 176.28 54554.85 88888.00 2015-03-21 08:59:29.625 080 12460.30 176.25 54554.80 88888.00 2015-03-21 08:59:29.750 080 12460.38 176.22 54554.75 88888.00 2015-03-21 08:59:29.875 080 12460.45 176.18 54554.75 88888.00 2015-03-21 08:59:30.000 080 12460.45 176.15 54554.68 88888.00 2015-03-21 08:59:30.125 080 12460.45 176.15 54554.68 88888.00 2015-03-21 08:59:30.250 080 12460.50 176.10 54554.62 88888.00 2015-03-21 08:59:30.375 080 12460.50 176.12 54554.60 88888.00 2015-03-21 08:59:30.500 080 12460.45 176.15 54554.62 88888.00 2015-03-21 08:59:30.625 080 12460.50 176.12 54554.57 88888.00 2015-03-21 08:59:30.750 080 12460.62 176.10 54554.55 88888.00 2015-03-21 08:59:30.875 080 12460.67 176.10 54554.53 88888.00 2015-03-21 08:59:31.000 080 12460.77 176.07 54554.47 88888.00 2015-03-21 08:59:31.125 080 12460.77 176.10 54554.47 88888.00 2015-03-21 08:59:31.250 080 12460.73 176.07 54554.45 88888.00 2015-03-21 08:59:31.375 080 12460.75 176.07 54554.43 88888.00 2015-03-21 08:59:31.500 080 12460.77 176.07 54554.38 88888.00 2015-03-21 08:59:31.625 080 12460.83 176.07 54554.38 88888.00 2015-03-21 08:59:31.750 080 12460.95 176.10 54554.38 88888.00 2015-03-21 08:59:31.875 080 12460.98 176.12 54554.35 88888.00 2015-03-21 08:59:32.000 080 12460.95 176.10 54554.30 88888.00 2015-03-21 08:59:32.125 080 12460.98 176.10 54554.22 88888.00 2015-03-21 08:59:32.250 080 12461.08 176.15 54554.22 88888.00 2015-03-21 08:59:32.375 080 12461.12 176.18 54554.20 88888.00 2015-03-21 08:59:32.500 080 12461.20 176.20 54554.18 88888.00 2015-03-21 08:59:32.625 080 12461.23 176.25 54554.12 88888.00 2015-03-21 08:59:32.750 080 12461.25 176.25 54554.07 88888.00 2015-03-21 08:59:32.875 080 12461.25 176.28 54554.05 88888.00 2015-03-21 08:59:33.000 080 12461.27 176.35 54554.03 88888.00 2015-03-21 08:59:33.125 080 12461.33 176.43 54554.00 88888.00 2015-03-21 08:59:33.250 080 12461.38 176.47 54553.97 88888.00 2015-03-21 08:59:33.375 080 12461.40 176.47 54553.95 88888.00 2015-03-21 08:59:33.500 080 12461.38 176.53 54553.90 88888.00 2015-03-21 08:59:33.625 080 12461.38 176.55 54553.85 88888.00 2015-03-21 08:59:33.750 080 12461.42 176.60 54553.85 88888.00 2015-03-21 08:59:33.875 080 12461.42 176.65 54553.80 88888.00 2015-03-21 08:59:34.000 080 12461.40 176.70 54553.78 88888.00 2015-03-21 08:59:34.125 080 12461.42 176.75 54553.78 88888.00 2015-03-21 08:59:34.250 080 12461.40 176.80 54553.70 88888.00 2015-03-21 08:59:34.375 080 12461.45 176.85 54553.68 88888.00 2015-03-21 08:59:34.500 080 12461.48 176.90 54553.68 88888.00 2015-03-21 08:59:34.625 080 12461.52 176.95 54553.65 88888.00 2015-03-21 08:59:34.750 080 12461.52 176.97 54553.62 88888.00 2015-03-21 08:59:34.875 080 12461.52 177.00 54553.57 88888.00 2015-03-21 08:59:35.000 080 12461.58 177.05 54553.53 88888.00 2015-03-21 08:59:35.125 080 12461.65 177.10 54553.50 88888.00 2015-03-21 08:59:35.250 080 12461.60 177.15 54553.47 88888.00 2015-03-21 08:59:35.375 080 12461.55 177.18 54553.43 88888.00 2015-03-21 08:59:35.500 080 12461.52 177.20 54553.40 88888.00 2015-03-21 08:59:35.625 080 12461.55 177.20 54553.38 88888.00 2015-03-21 08:59:35.750 080 12461.60 177.25 54553.38 88888.00 2015-03-21 08:59:35.875 080 12461.70 177.30 54553.32 88888.00 2015-03-21 08:59:36.000 080 12461.75 177.35 54553.25 88888.00 2015-03-21 08:59:36.125 080 12461.70 177.43 54553.28 88888.00 2015-03-21 08:59:36.250 080 12461.65 177.47 54553.22 88888.00 2015-03-21 08:59:36.375 080 12461.67 177.53 54553.20 88888.00 2015-03-21 08:59:36.500 080 12461.67 177.57 54553.18 88888.00 2015-03-21 08:59:36.625 080 12461.77 177.62 54553.18 88888.00 2015-03-21 08:59:36.750 080 12461.85 177.65 54553.15 88888.00 2015-03-21 08:59:36.875 080 12461.80 177.70 54553.15 88888.00 2015-03-21 08:59:37.000 080 12461.80 177.78 54553.10 88888.00 2015-03-21 08:59:37.125 080 12461.88 177.80 54553.10 88888.00 2015-03-21 08:59:37.250 080 12461.95 177.80 54553.07 88888.00 2015-03-21 08:59:37.375 080 12461.98 177.85 54553.07 88888.00 2015-03-21 08:59:37.500 080 12461.92 177.95 54553.07 88888.00 2015-03-21 08:59:37.625 080 12461.88 177.97 54553.05 88888.00 2015-03-21 08:59:37.750 080 12461.92 177.97 54553.00 88888.00 2015-03-21 08:59:37.875 080 12461.98 178.00 54552.97 88888.00 2015-03-21 08:59:38.000 080 12462.10 178.07 54552.95 88888.00 2015-03-21 08:59:38.125 080 12462.12 178.15 54552.93 88888.00 2015-03-21 08:59:38.250 080 12462.00 178.12 54552.90 88888.00 2015-03-21 08:59:38.375 080 12462.02 178.18 54552.85 88888.00 2015-03-21 08:59:38.500 080 12462.10 178.20 54552.82 88888.00 2015-03-21 08:59:38.625 080 12462.17 178.25 54552.80 88888.00 2015-03-21 08:59:38.750 080 12462.30 178.32 54552.82 88888.00 2015-03-21 08:59:38.875 080 12462.35 178.38 54552.82 88888.00 2015-03-21 08:59:39.000 080 12462.30 178.40 54552.78 88888.00 2015-03-21 08:59:39.125 080 12462.30 178.43 54552.75 88888.00 2015-03-21 08:59:39.250 080 12462.38 178.47 54552.75 88888.00 2015-03-21 08:59:39.375 080 12462.48 178.50 54552.72 88888.00 2015-03-21 08:59:39.500 080 12462.52 178.57 54552.72 88888.00 2015-03-21 08:59:39.625 080 12462.50 178.65 54552.72 88888.00 2015-03-21 08:59:39.750 080 12462.55 178.72 54552.70 88888.00 2015-03-21 08:59:39.875 080 12462.60 178.78 54552.70 88888.00 2015-03-21 08:59:40.000 080 12462.62 178.80 54552.65 88888.00 2015-03-21 08:59:40.125 080 12462.60 178.90 54552.65 88888.00 2015-03-21 08:59:40.250 080 12462.58 178.97 54552.62 88888.00 2015-03-21 08:59:40.375 080 12462.58 179.03 54552.62 88888.00 2015-03-21 08:59:40.500 080 12462.52 179.10 54552.60 88888.00 2015-03-21 08:59:40.625 080 12462.48 179.15 54552.60 88888.00 2015-03-21 08:59:40.750 080 12462.50 179.20 54552.55 88888.00 2015-03-21 08:59:40.875 080 12462.52 179.28 54552.53 88888.00 2015-03-21 08:59:41.000 080 12462.60 179.35 54552.55 88888.00 2015-03-21 08:59:41.125 080 12462.62 179.40 54552.53 88888.00 2015-03-21 08:59:41.250 080 12462.62 179.43 54552.53 88888.00 2015-03-21 08:59:41.375 080 12462.65 179.50 54552.50 88888.00 2015-03-21 08:59:41.500 080 12462.62 179.57 54552.47 88888.00 2015-03-21 08:59:41.625 080 12462.67 179.57 54552.45 88888.00 2015-03-21 08:59:41.750 080 12462.77 179.62 54552.43 88888.00 2015-03-21 08:59:41.875 080 12462.80 179.68 54552.43 88888.00 2015-03-21 08:59:42.000 080 12462.77 179.68 54552.43 88888.00 2015-03-21 08:59:42.125 080 12462.75 179.68 54552.43 88888.00 2015-03-21 08:59:42.250 080 12462.77 179.70 54552.43 88888.00 2015-03-21 08:59:42.375 080 12462.83 179.70 54552.40 88888.00 2015-03-21 08:59:42.500 080 12462.88 179.68 54552.38 88888.00 2015-03-21 08:59:42.625 080 12462.90 179.72 54552.38 88888.00 2015-03-21 08:59:42.750 080 12462.88 179.72 54552.38 88888.00 2015-03-21 08:59:42.875 080 12462.85 179.68 54552.35 88888.00 2015-03-21 08:59:43.000 080 12462.95 179.68 54552.35 88888.00 2015-03-21 08:59:43.125 080 12463.02 179.70 54552.35 88888.00 2015-03-21 08:59:43.250 080 12463.02 179.72 54552.35 88888.00 2015-03-21 08:59:43.375 080 12463.08 179.72 54552.35 88888.00 2015-03-21 08:59:43.500 080 12463.05 179.72 54552.32 88888.00 2015-03-21 08:59:43.625 080 12463.10 179.70 54552.28 88888.00 2015-03-21 08:59:43.750 080 12463.17 179.65 54552.28 88888.00 2015-03-21 08:59:43.875 080 12463.23 179.62 54552.28 88888.00 2015-03-21 08:59:44.000 080 12463.23 179.60 54552.25 88888.00 2015-03-21 08:59:44.125 080 12463.23 179.57 54552.30 88888.00 2015-03-21 08:59:44.250 080 12463.30 179.55 54552.28 88888.00 2015-03-21 08:59:44.375 080 12463.35 179.53 54552.22 88888.00 2015-03-21 08:59:44.500 080 12463.40 179.47 54552.20 88888.00 2015-03-21 08:59:44.625 080 12463.48 179.50 54552.20 88888.00 2015-03-21 08:59:44.750 080 12463.42 179.50 54552.22 88888.00 2015-03-21 08:59:44.875 080 12463.48 179.43 54552.22 88888.00 2015-03-21 08:59:45.000 080 12463.58 179.40 54552.22 88888.00 2015-03-21 08:59:45.125 080 12463.60 179.28 54552.18 88888.00 2015-03-21 08:59:45.250 080 12463.70 179.25 54552.15 88888.00 2015-03-21 08:59:45.375 080 12463.88 179.25 54552.15 88888.00 2015-03-21 08:59:45.500 080 12463.98 179.25 54552.15 88888.00 2015-03-21 08:59:45.625 080 12463.98 179.25 54552.18 88888.00 2015-03-21 08:59:45.750 080 12464.00 179.22 54552.15 88888.00 2015-03-21 08:59:45.875 080 12464.10 179.18 54552.15 88888.00 2015-03-21 08:59:46.000 080 12464.10 179.15 54552.12 88888.00 2015-03-21 08:59:46.125 080 12464.12 179.15 54552.12 88888.00 2015-03-21 08:59:46.250 080 12464.10 179.15 54552.12 88888.00 2015-03-21 08:59:46.375 080 12464.25 179.15 54552.12 88888.00 2015-03-21 08:59:46.500 080 12464.25 179.15 54552.10 88888.00 2015-03-21 08:59:46.625 080 12464.25 179.15 54552.12 88888.00 2015-03-21 08:59:46.750 080 12464.38 179.18 54552.12 88888.00 2015-03-21 08:59:46.875 080 12464.50 179.18 54552.12 88888.00 2015-03-21 08:59:47.000 080 12464.55 179.18 54552.07 88888.00 2015-03-21 08:59:47.125 080 12464.67 179.20 54552.07 88888.00 2015-03-21 08:59:47.250 080 12464.73 179.20 54552.10 88888.00 2015-03-21 08:59:47.375 080 12464.73 179.18 54552.07 88888.00 2015-03-21 08:59:47.500 080 12464.73 179.18 54552.07 88888.00 2015-03-21 08:59:47.625 080 12464.83 179.15 54552.07 88888.00 2015-03-21 08:59:47.750 080 12464.88 179.12 54552.07 88888.00 2015-03-21 08:59:47.875 080 12464.90 179.15 54552.07 88888.00 2015-03-21 08:59:48.000 080 12464.85 179.12 54552.05 88888.00 2015-03-21 08:59:48.125 080 12464.85 179.07 54552.03 88888.00 2015-03-21 08:59:48.250 080 12464.88 179.07 54552.05 88888.00 2015-03-21 08:59:48.375 080 12465.02 179.07 54552.05 88888.00 2015-03-21 08:59:48.500 080 12465.08 179.10 54552.05 88888.00 2015-03-21 08:59:48.625 080 12465.10 179.05 54552.05 88888.00 2015-03-21 08:59:48.750 080 12465.12 179.03 54552.03 88888.00 2015-03-21 08:59:48.875 080 12465.17 179.00 54552.05 88888.00 2015-03-21 08:59:49.000 080 12465.23 179.03 54552.05 88888.00 2015-03-21 08:59:49.125 080 12465.17 179.00 54552.05 88888.00 2015-03-21 08:59:49.250 080 12465.10 179.00 54552.07 88888.00 2015-03-21 08:59:49.375 080 12465.20 179.03 54552.07 88888.00 2015-03-21 08:59:49.500 080 12465.23 179.00 54552.07 88888.00 2015-03-21 08:59:49.625 080 12465.20 178.97 54552.05 88888.00 2015-03-21 08:59:49.750 080 12465.27 179.00 54552.07 88888.00 2015-03-21 08:59:49.875 080 12465.27 178.97 54552.07 88888.00 2015-03-21 08:59:50.000 080 12465.27 178.90 54552.05 88888.00 2015-03-21 08:59:50.125 080 12465.23 178.90 54552.07 88888.00 2015-03-21 08:59:50.250 080 12465.23 178.85 54552.07 88888.00 2015-03-21 08:59:50.375 080 12465.45 178.85 54552.10 88888.00 2015-03-21 08:59:50.500 080 12465.52 178.85 54552.10 88888.00 2015-03-21 08:59:50.625 080 12465.42 178.85 54552.07 88888.00 2015-03-21 08:59:50.750 080 12465.35 178.80 54552.07 88888.00 2015-03-21 08:59:50.875 080 12465.40 178.78 54552.10 88888.00 2015-03-21 08:59:51.000 080 12465.48 178.75 54552.07 88888.00 2015-03-21 08:59:51.125 080 12465.45 178.75 54552.07 88888.00 2015-03-21 08:59:51.250 080 12465.40 178.70 54552.12 88888.00 2015-03-21 08:59:51.375 080 12465.40 178.68 54552.10 88888.00 2015-03-21 08:59:51.500 080 12465.38 178.68 54552.07 88888.00 2015-03-21 08:59:51.625 080 12465.42 178.65 54552.12 88888.00 2015-03-21 08:59:51.750 080 12465.45 178.62 54552.15 88888.00 2015-03-21 08:59:51.875 080 12465.45 178.60 54552.15 88888.00 2015-03-21 08:59:52.000 080 12465.48 178.55 54552.12 88888.00 2015-03-21 08:59:52.125 080 12465.48 178.57 54552.12 88888.00 2015-03-21 08:59:52.250 080 12465.38 178.55 54552.12 88888.00 2015-03-21 08:59:52.375 080 12465.42 178.53 54552.12 88888.00 2015-03-21 08:59:52.500 080 12465.45 178.47 54552.10 88888.00 2015-03-21 08:59:52.625 080 12465.45 178.45 54552.10 88888.00 2015-03-21 08:59:52.750 080 12465.50 178.45 54552.07 88888.00 2015-03-21 08:59:52.875 080 12465.52 178.43 54552.12 88888.00 2015-03-21 08:59:53.000 080 12465.60 178.40 54552.12 88888.00 2015-03-21 08:59:53.125 080 12465.58 178.40 54552.15 88888.00 2015-03-21 08:59:53.250 080 12465.48 178.38 54552.10 88888.00 2015-03-21 08:59:53.375 080 12465.58 178.38 54552.10 88888.00 2015-03-21 08:59:53.500 080 12465.70 178.35 54552.10 88888.00 2015-03-21 08:59:53.625 080 12465.67 178.32 54552.12 88888.00 2015-03-21 08:59:53.750 080 12465.60 178.30 54552.10 88888.00 2015-03-21 08:59:53.875 080 12465.62 178.28 54552.10 88888.00 2015-03-21 08:59:54.000 080 12465.67 178.25 54552.07 88888.00 2015-03-21 08:59:54.125 080 12465.75 178.28 54552.10 88888.00 2015-03-21 08:59:54.250 080 12465.77 178.30 54552.05 88888.00 2015-03-21 08:59:54.375 080 12465.77 178.30 54552.05 88888.00 2015-03-21 08:59:54.500 080 12465.80 178.28 54552.05 88888.00 2015-03-21 08:59:54.625 080 12465.83 178.22 54552.05 88888.00 2015-03-21 08:59:54.750 080 12465.83 178.25 54552.05 88888.00 2015-03-21 08:59:54.875 080 12465.80 178.28 54552.05 88888.00 2015-03-21 08:59:55.000 080 12465.85 178.30 54552.03 88888.00 2015-03-21 08:59:55.125 080 12465.92 178.32 54552.03 88888.00 2015-03-21 08:59:55.250 080 12465.90 178.32 54552.03 88888.00 2015-03-21 08:59:55.375 080 12465.92 178.38 54552.03 88888.00 2015-03-21 08:59:55.500 080 12465.95 178.40 54552.03 88888.00 2015-03-21 08:59:55.625 080 12465.98 178.45 54552.03 88888.00 2015-03-21 08:59:55.750 080 12466.00 178.50 54552.00 88888.00 2015-03-21 08:59:55.875 080 12465.98 178.55 54551.97 88888.00 2015-03-21 08:59:56.000 080 12465.95 178.60 54551.97 88888.00 2015-03-21 08:59:56.125 080 12465.92 178.68 54551.95 88888.00 2015-03-21 08:59:56.250 080 12465.90 178.68 54551.97 88888.00 2015-03-21 08:59:56.375 080 12465.90 178.75 54551.97 88888.00 2015-03-21 08:59:56.500 080 12465.90 178.78 54551.95 88888.00 2015-03-21 08:59:56.625 080 12465.92 178.82 54551.93 88888.00 2015-03-21 08:59:56.750 080 12465.88 178.90 54551.95 88888.00 2015-03-21 08:59:56.875 080 12465.77 178.95 54551.95 88888.00 2015-03-21 08:59:57.000 080 12465.73 179.00 54551.93 88888.00 2015-03-21 08:59:57.125 080 12465.62 179.03 54551.90 88888.00 2015-03-21 08:59:57.250 080 12465.58 179.03 54551.90 88888.00 2015-03-21 08:59:57.375 080 12465.60 179.12 54551.88 88888.00 2015-03-21 08:59:57.500 080 12465.58 179.18 54551.90 88888.00 2015-03-21 08:59:57.625 080 12465.55 179.22 54551.90 88888.00 2015-03-21 08:59:57.750 080 12465.48 179.25 54551.90 88888.00 2015-03-21 08:59:57.875 080 12465.40 179.30 54551.90 88888.00 2015-03-21 08:59:58.000 080 12465.40 179.35 54551.88 88888.00 2015-03-21 08:59:58.125 080 12465.27 179.40 54551.93 88888.00 2015-03-21 08:59:58.250 080 12465.17 179.40 54551.93 88888.00 2015-03-21 08:59:58.375 080 12465.20 179.43 54551.93 88888.00 2015-03-21 08:59:58.500 080 12465.20 179.47 54551.93 88888.00 2015-03-21 08:59:58.625 080 12465.23 179.53 54551.90 88888.00 2015-03-21 08:59:58.750 080 12465.25 179.55 54551.88 88888.00 2015-03-21 08:59:58.875 080 12465.20 179.57 54551.88 88888.00 2015-03-21 08:59:59.000 080 12465.12 179.60 54551.85 88888.00 2015-03-21 08:59:59.125 080 12465.08 179.65 54551.88 88888.00 2015-03-21 08:59:59.250 080 12465.08 179.65 54551.88 88888.00 2015-03-21 08:59:59.375 080 12465.08 179.68 54551.85 88888.00 2015-03-21 08:59:59.500 080 12465.05 179.70 54551.85 88888.00 2015-03-21 08:59:59.625 080 12465.05 179.78 54551.88 88888.00 2015-03-21 08:59:59.750 080 12464.95 179.82 54551.90 88888.00 2015-03-21 08:59:59.875 080 12464.92 179.80 54551.93 88888.00 2015-03-21 09:00:00.000 080 12464.98 179.88 54551.90 88888.00 2015-03-21 09:00:00.125 080 12465.02 179.90 54551.88 88888.00 2015-03-21 09:00:00.250 080 12465.05 179.88 54551.88 88888.00 2015-03-21 09:00:00.375 080 12465.05 179.90 54551.85 88888.00 2015-03-21 09:00:00.500 080 12465.00 179.97 54551.88 88888.00 2015-03-21 09:00:00.625 080 12465.08 180.03 54551.82 88888.00 2015-03-21 09:00:00.750 080 12465.02 180.00 54551.78 88888.00 2015-03-21 09:00:00.875 080 12465.15 180.07 54551.78 88888.00 2015-03-21 09:00:01.000 080 12465.23 180.15 54551.78 88888.00 2015-03-21 09:00:01.125 080 12465.17 180.18 54551.78 88888.00 2015-03-21 09:00:01.250 080 12465.17 180.20 54551.80 88888.00 2015-03-21 09:00:01.375 080 12465.27 180.25 54551.78 88888.00 2015-03-21 09:00:01.500 080 12465.30 180.30 54551.80 88888.00 2015-03-21 09:00:01.625 080 12465.30 180.35 54551.78 88888.00 2015-03-21 09:00:01.750 080 12465.33 180.43 54551.80 88888.00 2015-03-21 09:00:01.875 080 12465.35 180.45 54551.78 88888.00 2015-03-21 09:00:02.000 080 12465.35 180.47 54551.75 88888.00 2015-03-21 09:00:02.125 080 12465.38 180.55 54551.75 88888.00 2015-03-21 09:00:02.250 080 12465.40 180.60 54551.75 88888.00 2015-03-21 09:00:02.375 080 12465.35 180.68 54551.72 88888.00 2015-03-21 09:00:02.500 080 12465.27 180.72 54551.70 88888.00 2015-03-21 09:00:02.625 080 12465.25 180.78 54551.70 88888.00 2015-03-21 09:00:02.750 080 12465.23 180.82 54551.68 88888.00 2015-03-21 09:00:02.875 080 12465.23 180.85 54551.65 88888.00 2015-03-21 09:00:03.000 080 12465.23 180.85 54551.65 88888.00 2015-03-21 09:00:03.125 080 12465.15 180.90 54551.65 88888.00 2015-03-21 09:00:03.250 080 12465.23 180.95 54551.68 88888.00 2015-03-21 09:00:03.375 080 12465.27 181.03 54551.68 88888.00 2015-03-21 09:00:03.500 080 12465.20 181.10 54551.65 88888.00 2015-03-21 09:00:03.625 080 12465.08 181.15 54551.65 88888.00 2015-03-21 09:00:03.750 080 12465.05 181.20 54551.65 88888.00 2015-03-21 09:00:03.875 080 12465.10 181.22 54551.68 88888.00 2015-03-21 09:00:04.000 080 12465.10 181.25 54551.65 88888.00 2015-03-21 09:00:04.125 080 12465.08 181.30 54551.65 88888.00 2015-03-21 09:00:04.250 080 12464.92 181.32 54551.68 88888.00 2015-03-21 09:00:04.375 080 12464.88 181.38 54551.68 88888.00 2015-03-21 09:00:04.500 080 12464.92 181.40 54551.65 88888.00 2015-03-21 09:00:04.625 080 12464.95 181.43 54551.68 88888.00 2015-03-21 09:00:04.750 080 12464.88 181.45 54551.70 88888.00 2015-03-21 09:00:04.875 080 12464.77 181.47 54551.72 88888.00 2015-03-21 09:00:05.000 080 12464.73 181.47 54551.70 88888.00 2015-03-21 09:00:05.125 080 12464.70 181.47 54551.72 88888.00 2015-03-21 09:00:05.250 080 12464.65 181.45 54551.75 88888.00 2015-03-21 09:00:05.375 080 12464.65 181.45 54551.72 88888.00 2015-03-21 09:00:05.500 080 12464.60 181.45 54551.72 88888.00 2015-03-21 09:00:05.625 080 12464.60 181.47 54551.75 88888.00 2015-03-21 09:00:05.750 080 12464.65 181.50 54551.78 88888.00 2015-03-21 09:00:05.875 080 12464.62 181.47 54551.78 88888.00 2015-03-21 09:00:06.000 080 12464.60 181.45 54551.75 88888.00 2015-03-21 09:00:06.125 080 12464.55 181.47 54551.78 88888.00 2015-03-21 09:00:06.250 080 12464.52 181.43 54551.80 88888.00 2015-03-21 09:00:06.375 080 12464.48 181.38 54551.78 88888.00 2015-03-21 09:00:06.500 080 12464.45 181.35 54551.80 88888.00 2015-03-21 09:00:06.625 080 12464.50 181.35 54551.85 88888.00 2015-03-21 09:00:06.750 080 12464.52 181.35 54551.88 88888.00 2015-03-21 09:00:06.875 080 12464.48 181.32 54551.88 88888.00 2015-03-21 09:00:07.000 080 12464.35 181.25 54551.85 88888.00 2015-03-21 09:00:07.125 080 12464.38 181.28 54551.85 88888.00 2015-03-21 09:00:07.250 080 12464.45 181.25 54551.88 88888.00 2015-03-21 09:00:07.375 080 12464.58 181.28 54551.88 88888.00 2015-03-21 09:00:07.500 080 12464.60 181.25 54551.90 88888.00 2015-03-21 09:00:07.625 080 12464.55 181.22 54551.93 88888.00 2015-03-21 09:00:07.750 080 12464.52 181.20 54551.93 88888.00 2015-03-21 09:00:07.875 080 12464.55 181.18 54551.93 88888.00 2015-03-21 09:00:08.000 080 12464.58 181.15 54551.95 88888.00 2015-03-21 09:00:08.125 080 12464.58 181.15 54551.97 88888.00 2015-03-21 09:00:08.250 080 12464.48 181.12 54551.97 88888.00 2015-03-21 09:00:08.375 080 12464.45 181.12 54551.95 88888.00 2015-03-21 09:00:08.500 080 12464.40 181.12 54551.97 88888.00 2015-03-21 09:00:08.625 080 12464.40 181.10 54552.00 88888.00 2015-03-21 09:00:08.750 080 12464.50 181.07 54552.03 88888.00 2015-03-21 09:00:08.875 080 12464.55 181.05 54552.00 88888.00 2015-03-21 09:00:09.000 080 12464.55 181.05 54551.97 88888.00 2015-03-21 09:00:09.125 080 12464.48 181.05 54552.00 88888.00 2015-03-21 09:00:09.250 080 12464.45 181.00 54552.00 88888.00 2015-03-21 09:00:09.375 080 12464.48 180.95 54552.00 88888.00 2015-03-21 09:00:09.500 080 12464.52 180.95 54552.03 88888.00 2015-03-21 09:00:09.625 080 12464.52 180.93 54552.05 88888.00 2015-03-21 09:00:09.750 080 12464.58 180.93 54552.05 88888.00 2015-03-21 09:00:09.875 080 12464.60 180.90 54552.05 88888.00 2015-03-21 09:00:10.000 080 12464.67 180.85 54552.07 88888.00 2015-03-21 09:00:10.125 080 12464.67 180.88 54552.10 88888.00 2015-03-21 09:00:10.250 080 12464.67 180.82 54552.10 88888.00 2015-03-21 09:00:10.375 080 12464.73 180.80 54552.10 88888.00 2015-03-21 09:00:10.500 080 12464.83 180.72 54552.07 88888.00 2015-03-21 09:00:10.625 080 12464.95 180.72 54552.12 88888.00 2015-03-21 09:00:10.750 080 12464.98 180.70 54552.12 88888.00 2015-03-21 09:00:10.875 080 12464.95 180.62 54552.15 88888.00 2015-03-21 09:00:11.000 080 12464.95 180.57 54552.12 88888.00 2015-03-21 09:00:11.125 080 12465.10 180.55 54552.18 88888.00 2015-03-21 09:00:11.250 080 12465.20 180.55 54552.18 88888.00 2015-03-21 09:00:11.375 080 12465.15 180.55 54552.18 88888.00 2015-03-21 09:00:11.500 080 12465.10 180.50 54552.15 88888.00 2015-03-21 09:00:11.625 080 12465.17 180.43 54552.18 88888.00 2015-03-21 09:00:11.750 080 12465.23 180.40 54552.22 88888.00 2015-03-21 09:00:11.875 080 12465.25 180.40 54552.22 88888.00 2015-03-21 09:00:12.000 080 12465.27 180.40 54552.20 88888.00 2015-03-21 09:00:12.125 080 12465.27 180.43 54552.22 88888.00 2015-03-21 09:00:12.250 080 12465.33 180.35 54552.20 88888.00 2015-03-21 09:00:12.375 080 12465.42 180.30 54552.20 88888.00 2015-03-21 09:00:12.500 080 12465.40 180.28 54552.20 88888.00 2015-03-21 09:00:12.625 080 12465.35 180.30 54552.18 88888.00 2015-03-21 09:00:12.750 080 12465.35 180.30 54552.18 88888.00 2015-03-21 09:00:12.875 080 12465.42 180.30 54552.18 88888.00 2015-03-21 09:00:13.000 080 12465.50 180.30 54552.18 88888.00 2015-03-21 09:00:13.125 080 12465.52 180.25 54552.20 88888.00 2015-03-21 09:00:13.250 080 12465.52 180.20 54552.15 88888.00 2015-03-21 09:00:13.375 080 12465.60 180.20 54552.15 88888.00 2015-03-21 09:00:13.500 080 12465.52 180.22 54552.18 88888.00 2015-03-21 09:00:13.625 080 12465.52 180.25 54552.18 88888.00 2015-03-21 09:00:13.750 080 12465.60 180.22 54552.20 88888.00 2015-03-21 09:00:13.875 080 12465.62 180.22 54552.18 88888.00 2015-03-21 09:00:14.000 080 12465.73 180.22 54552.15 88888.00 2015-03-21 09:00:14.125 080 12465.80 180.22 54552.18 88888.00 2015-03-21 09:00:14.250 080 12465.88 180.18 54552.15 88888.00 2015-03-21 09:00:14.375 080 12465.92 180.22 54552.15 88888.00 2015-03-21 09:00:14.500 080 12465.95 180.22 54552.18 88888.00 2015-03-21 09:00:14.625 080 12465.92 180.22 54552.15 88888.00 2015-03-21 09:00:14.750 080 12465.85 180.22 54552.12 88888.00 2015-03-21 09:00:14.875 080 12465.83 180.20 54552.15 88888.00 2015-03-21 09:00:15.000 080 12465.83 180.20 54552.15 88888.00 2015-03-21 09:00:15.125 080 12465.83 180.20 54552.15 88888.00 2015-03-21 09:00:15.250 080 12465.85 180.22 54552.18 88888.00 2015-03-21 09:00:15.375 080 12465.88 180.25 54552.15 88888.00 2015-03-21 09:00:15.500 080 12465.80 180.28 54552.18 88888.00 2015-03-21 09:00:15.625 080 12465.77 180.28 54552.18 88888.00 2015-03-21 09:00:15.750 080 12465.73 180.35 54552.18 88888.00 2015-03-21 09:00:15.875 080 12465.65 180.38 54552.18 88888.00 2015-03-21 09:00:16.000 080 12465.65 180.40 54552.20 88888.00 2015-03-21 09:00:16.125 080 12465.58 180.35 54552.22 88888.00 2015-03-21 09:00:16.250 080 12465.48 180.32 54552.20 88888.00 2015-03-21 09:00:16.375 080 12465.50 180.35 54552.18 88888.00 2015-03-21 09:00:16.500 080 12465.45 180.35 54552.20 88888.00 2015-03-21 09:00:16.625 080 12465.42 180.38 54552.22 88888.00 2015-03-21 09:00:16.750 080 12465.40 180.35 54552.22 88888.00 2015-03-21 09:00:16.875 080 12465.35 180.28 54552.22 88888.00 2015-03-21 09:00:17.000 080 12465.42 180.22 54552.22 88888.00 2015-03-21 09:00:17.125 080 12465.42 180.18 54552.25 88888.00 2015-03-21 09:00:17.250 080 12465.38 180.15 54552.28 88888.00 2015-03-21 09:00:17.375 080 12465.38 180.12 54552.28 88888.00 2015-03-21 09:00:17.500 080 12465.45 180.12 54552.28 88888.00 2015-03-21 09:00:17.625 080 12465.48 180.12 54552.30 88888.00 2015-03-21 09:00:17.750 080 12465.48 180.05 54552.30 88888.00 2015-03-21 09:00:17.875 080 12465.50 180.00 54552.30 88888.00 2015-03-21 09:00:18.000 080 12465.58 179.97 54552.30 88888.00 2015-03-21 09:00:18.125 080 12465.55 179.97 54552.32 88888.00 2015-03-21 09:00:18.250 080 12465.52 179.90 54552.35 88888.00 2015-03-21 09:00:18.375 080 12465.52 179.88 54552.32 88888.00 2015-03-21 09:00:18.500 080 12465.58 179.82 54552.35 88888.00 2015-03-21 09:00:18.625 080 12465.62 179.80 54552.38 88888.00 2015-03-21 09:00:18.750 080 12465.62 179.78 54552.38 88888.00 2015-03-21 09:00:18.875 080 12465.60 179.78 54552.38 88888.00 2015-03-21 09:00:19.000 080 12465.62 179.70 54552.38 88888.00 2015-03-21 09:00:19.125 080 12465.67 179.62 54552.43 88888.00 2015-03-21 09:00:19.250 080 12465.70 179.60 54552.47 88888.00 2015-03-21 09:00:19.375 080 12465.77 179.57 54552.50 88888.00 2015-03-21 09:00:19.500 080 12465.83 179.53 54552.50 88888.00 2015-03-21 09:00:19.625 080 12465.90 179.47 54552.45 88888.00 2015-03-21 09:00:19.750 080 12465.92 179.40 54552.50 88888.00 2015-03-21 09:00:19.875 080 12465.98 179.35 54552.50 88888.00 2015-03-21 09:00:20.000 080 12466.05 179.32 54552.50 88888.00 2015-03-21 09:00:20.125 080 12466.12 179.28 54552.53 88888.00 2015-03-21 09:00:20.250 080 12466.15 179.22 54552.55 88888.00 2015-03-21 09:00:20.375 080 12466.27 179.22 54552.55 88888.00 2015-03-21 09:00:20.500 080 12466.30 179.28 54552.60 88888.00 2015-03-21 09:00:20.625 080 12466.33 179.28 54552.60 88888.00 2015-03-21 09:00:20.750 080 12466.42 179.22 54552.57 88888.00 2015-03-21 09:00:20.875 080 12466.52 179.18 54552.57 88888.00 2015-03-21 09:00:21.000 080 12466.58 179.15 54552.57 88888.00 2015-03-21 09:00:21.125 080 12466.62 179.12 54552.62 88888.00 2015-03-21 09:00:21.250 080 12466.60 179.12 54552.62 88888.00 2015-03-21 09:00:21.375 080 12466.65 179.12 54552.60 88888.00 2015-03-21 09:00:21.500 080 12466.65 179.12 54552.62 88888.00 2015-03-21 09:00:21.625 080 12466.75 179.10 54552.62 88888.00 2015-03-21 09:00:21.750 080 12466.80 179.10 54552.65 88888.00 2015-03-21 09:00:21.875 080 12466.83 179.12 54552.68 88888.00 2015-03-21 09:00:22.000 080 12466.83 179.10 54552.68 88888.00 2015-03-21 09:00:22.125 080 12466.80 179.07 54552.68 88888.00 2015-03-21 09:00:22.250 080 12466.80 178.97 54552.70 88888.00 2015-03-21 09:00:22.375 080 12466.90 179.03 54552.70 88888.00 2015-03-21 09:00:22.500 080 12466.88 179.03 54552.75 88888.00 2015-03-21 09:00:22.625 080 12466.88 179.00 54552.75 88888.00 2015-03-21 09:00:22.750 080 12466.98 179.03 54552.75 88888.00 2015-03-21 09:00:22.875 080 12467.08 178.97 54552.75 88888.00 2015-03-21 09:00:23.000 080 12467.08 178.95 54552.72 88888.00 2015-03-21 09:00:23.125 080 12467.12 178.93 54552.72 88888.00 2015-03-21 09:00:23.250 080 12467.20 178.95 54552.72 88888.00 2015-03-21 09:00:23.375 080 12467.30 178.93 54552.75 88888.00 2015-03-21 09:00:23.500 080 12467.38 178.85 54552.75 88888.00 2015-03-21 09:00:23.625 080 12467.38 178.85 54552.75 88888.00 2015-03-21 09:00:23.750 080 12467.50 178.88 54552.75 88888.00 2015-03-21 09:00:23.875 080 12467.58 178.82 54552.78 88888.00 2015-03-21 09:00:24.000 080 12467.62 178.78 54552.75 88888.00 2015-03-21 09:00:24.125 080 12467.60 178.78 54552.78 88888.00 2015-03-21 09:00:24.250 080 12467.60 178.70 54552.78 88888.00 2015-03-21 09:00:24.375 080 12467.67 178.70 54552.78 88888.00 2015-03-21 09:00:24.500 080 12467.75 178.70 54552.75 88888.00 2015-03-21 09:00:24.625 080 12467.77 178.70 54552.75 88888.00 2015-03-21 09:00:24.750 080 12467.70 178.72 54552.78 88888.00 2015-03-21 09:00:24.875 080 12467.75 178.62 54552.78 88888.00 2015-03-21 09:00:25.000 080 12467.88 178.60 54552.78 88888.00 2015-03-21 09:00:25.125 080 12467.92 178.55 54552.78 88888.00 2015-03-21 09:00:25.250 080 12468.00 178.50 54552.78 88888.00 2015-03-21 09:00:25.375 080 12468.05 178.50 54552.78 88888.00 2015-03-21 09:00:25.500 080 12468.00 178.47 54552.80 88888.00 2015-03-21 09:00:25.625 080 12468.00 178.45 54552.80 88888.00 2015-03-21 09:00:25.750 080 12468.02 178.43 54552.80 88888.00 2015-03-21 09:00:25.875 080 12468.10 178.43 54552.80 88888.00 2015-03-21 09:00:26.000 080 12468.15 178.40 54552.82 88888.00 2015-03-21 09:00:26.125 080 12468.15 178.38 54552.85 88888.00 2015-03-21 09:00:26.250 080 12468.10 178.38 54552.85 88888.00 2015-03-21 09:00:26.375 080 12468.20 178.38 54552.85 88888.00 2015-03-21 09:00:26.500 080 12468.33 178.38 54552.85 88888.00 2015-03-21 09:00:26.625 080 12468.38 178.38 54552.85 88888.00 2015-03-21 09:00:26.750 080 12468.38 178.40 54552.88 88888.00 2015-03-21 09:00:26.875 080 12468.30 178.43 54552.88 88888.00 2015-03-21 09:00:27.000 080 12468.38 178.45 54552.85 88888.00 2015-03-21 09:00:27.125 080 12468.48 178.45 54552.88 88888.00 2015-03-21 09:00:27.250 080 12468.45 178.45 54552.90 88888.00 2015-03-21 09:00:27.375 080 12468.42 178.50 54552.88 88888.00 2015-03-21 09:00:27.500 080 12468.40 178.53 54552.90 88888.00 2015-03-21 09:00:27.625 080 12468.40 178.53 54552.90 88888.00 2015-03-21 09:00:27.750 080 12468.48 178.60 54552.93 88888.00 2015-03-21 09:00:27.875 080 12468.55 178.62 54552.95 88888.00 2015-03-21 09:00:28.000 080 12468.50 178.62 54552.95 88888.00 2015-03-21 09:00:28.125 080 12468.40 178.62 54552.95 88888.00 2015-03-21 09:00:28.250 080 12468.38 178.68 54552.95 88888.00 2015-03-21 09:00:28.375 080 12468.52 178.75 54552.93 88888.00 2015-03-21 09:00:28.500 080 12468.62 178.78 54552.90 88888.00 2015-03-21 09:00:28.625 080 12468.58 178.82 54552.93 88888.00 2015-03-21 09:00:28.750 080 12468.55 178.90 54552.95 88888.00 2015-03-21 09:00:28.875 080 12468.50 178.95 54552.93 88888.00 2015-03-21 09:00:29.000 080 12468.50 179.03 54552.90 88888.00 2015-03-21 09:00:29.125 080 12468.50 179.10 54552.93 88888.00 2015-03-21 09:00:29.250 080 12468.40 179.18 54552.93 88888.00 2015-03-21 09:00:29.375 080 12468.38 179.20 54552.90 88888.00 2015-03-21 09:00:29.500 080 12468.38 179.28 54552.90 88888.00 2015-03-21 09:00:29.625 080 12468.38 179.32 54552.90 88888.00 2015-03-21 09:00:29.750 080 12468.40 179.35 54552.90 88888.00 2015-03-21 09:00:29.875 080 12468.35 179.40 54552.90 88888.00 2015-03-21 09:00:30.000 080 12468.17 179.43 54552.88 88888.00 2015-03-21 09:00:30.125 080 12468.12 179.47 54552.93 88888.00 2015-03-21 09:00:30.250 080 12468.20 179.53 54552.93 88888.00 2015-03-21 09:00:30.375 080 12468.27 179.57 54552.90 88888.00 2015-03-21 09:00:30.500 080 12468.23 179.62 54552.93 88888.00 2015-03-21 09:00:30.625 080 12468.17 179.65 54552.93 88888.00 2015-03-21 09:00:30.750 080 12468.20 179.68 54552.95 88888.00 2015-03-21 09:00:30.875 080 12468.15 179.68 54552.97 88888.00 2015-03-21 09:00:31.000 080 12468.17 179.70 54552.93 88888.00 2015-03-21 09:00:31.125 080 12468.33 179.70 54552.93 88888.00 2015-03-21 09:00:31.250 080 12468.38 179.65 54552.95 88888.00 2015-03-21 09:00:31.375 080 12468.30 179.68 54552.93 88888.00 2015-03-21 09:00:31.500 080 12468.15 179.70 54552.95 88888.00 2015-03-21 09:00:31.625 080 12468.12 179.65 54553.00 88888.00 2015-03-21 09:00:31.750 080 12468.15 179.65 54553.03 88888.00 2015-03-21 09:00:31.875 080 12468.20 179.62 54553.00 88888.00 2015-03-21 09:00:32.000 080 12468.23 179.60 54553.00 88888.00 2015-03-21 09:00:32.125 080 12468.17 179.62 54553.05 88888.00 2015-03-21 09:00:32.250 080 12468.12 179.60 54553.07 88888.00 2015-03-21 09:00:32.375 080 12468.15 179.60 54553.07 88888.00 2015-03-21 09:00:32.500 080 12468.15 179.60 54553.10 88888.00 2015-03-21 09:00:32.625 080 12468.15 179.55 54553.10 88888.00 2015-03-21 09:00:32.750 080 12468.20 179.57 54553.10 88888.00 2015-03-21 09:00:32.875 080 12468.23 179.55 54553.12 88888.00 2015-03-21 09:00:33.000 080 12468.20 179.53 54553.12 88888.00 2015-03-21 09:00:33.125 080 12468.15 179.53 54553.15 88888.00 2015-03-21 09:00:33.250 080 12468.12 179.47 54553.15 88888.00 2015-03-21 09:00:33.375 080 12468.10 179.50 54553.15 88888.00 2015-03-21 09:00:33.500 080 12468.08 179.50 54553.20 88888.00 2015-03-21 09:00:33.625 080 12468.23 179.50 54553.20 88888.00 2015-03-21 09:00:33.750 080 12468.30 179.45 54553.22 88888.00 2015-03-21 09:00:33.875 080 12468.30 179.43 54553.20 88888.00 2015-03-21 09:00:34.000 080 12468.27 179.43 54553.25 88888.00 2015-03-21 09:00:34.125 080 12468.27 179.43 54553.28 88888.00 2015-03-21 09:00:34.250 080 12468.33 179.43 54553.28 88888.00 2015-03-21 09:00:34.375 080 12468.40 179.47 54553.30 88888.00 2015-03-21 09:00:34.500 080 12468.40 179.47 54553.32 88888.00 2015-03-21 09:00:34.625 080 12468.38 179.47 54553.32 88888.00 2015-03-21 09:00:34.750 080 12468.30 179.40 54553.30 88888.00 2015-03-21 09:00:34.875 080 12468.30 179.35 54553.32 88888.00 2015-03-21 09:00:35.000 080 12468.35 179.40 54553.32 88888.00 2015-03-21 09:00:35.125 080 12468.42 179.43 54553.38 88888.00 2015-03-21 09:00:35.250 080 12468.38 179.40 54553.43 88888.00 2015-03-21 09:00:35.375 080 12468.30 179.43 54553.43 88888.00 2015-03-21 09:00:35.500 080 12468.25 179.43 54553.47 88888.00 2015-03-21 09:00:35.625 080 12468.25 179.47 54553.47 88888.00 2015-03-21 09:00:35.750 080 12468.25 179.47 54553.50 88888.00 2015-03-21 09:00:35.875 080 12468.33 179.45 54553.50 88888.00 2015-03-21 09:00:36.000 080 12468.38 179.45 54553.50 88888.00 2015-03-21 09:00:36.125 080 12468.23 179.43 54553.53 88888.00 2015-03-21 09:00:36.250 080 12468.27 179.40 54553.57 88888.00 2015-03-21 09:00:36.375 080 12468.40 179.40 54553.55 88888.00 2015-03-21 09:00:36.500 080 12468.38 179.43 54553.60 88888.00 2015-03-21 09:00:36.625 080 12468.33 179.38 54553.60 88888.00 2015-03-21 09:00:36.750 080 12468.27 179.32 54553.60 88888.00 2015-03-21 09:00:36.875 080 12468.23 179.30 54553.62 88888.00 2015-03-21 09:00:37.000 080 12468.23 179.28 54553.62 88888.00 2015-03-21 09:00:37.125 080 12468.33 179.28 54553.65 88888.00 2015-03-21 09:00:37.250 080 12468.27 179.28 54553.68 88888.00 2015-03-21 09:00:37.375 080 12468.30 179.30 54553.68 88888.00 2015-03-21 09:00:37.500 080 12468.25 179.30 54553.72 88888.00 2015-03-21 09:00:37.625 080 12468.27 179.30 54553.72 88888.00 2015-03-21 09:00:37.750 080 12468.30 179.28 54553.75 88888.00 2015-03-21 09:00:37.875 080 12468.25 179.30 54553.75 88888.00 2015-03-21 09:00:38.000 080 12468.25 179.30 54553.80 88888.00 2015-03-21 09:00:38.125 080 12468.23 179.30 54553.80 88888.00 2015-03-21 09:00:38.250 080 12468.23 179.28 54553.82 88888.00 2015-03-21 09:00:38.375 080 12468.17 179.28 54553.85 88888.00 2015-03-21 09:00:38.500 080 12468.17 179.25 54553.88 88888.00 2015-03-21 09:00:38.625 080 12468.15 179.22 54553.88 88888.00 2015-03-21 09:00:38.750 080 12468.20 179.22 54553.90 88888.00 2015-03-21 09:00:38.875 080 12468.23 179.25 54553.93 88888.00 2015-03-21 09:00:39.000 080 12468.10 179.22 54553.93 88888.00 2015-03-21 09:00:39.125 080 12467.98 179.22 54553.95 88888.00 2015-03-21 09:00:39.250 080 12467.95 179.22 54554.00 88888.00 2015-03-21 09:00:39.375 080 12468.00 179.22 54554.00 88888.00 2015-03-21 09:00:39.500 080 12468.00 179.25 54554.03 88888.00 2015-03-21 09:00:39.625 080 12468.02 179.25 54554.07 88888.00 2015-03-21 09:00:39.750 080 12467.98 179.25 54554.07 88888.00 2015-03-21 09:00:39.875 080 12467.92 179.22 54554.12 88888.00 2015-03-21 09:00:40.000 080 12467.85 179.22 54554.12 88888.00 2015-03-21 09:00:40.125 080 12467.83 179.20 54554.12 88888.00 2015-03-21 09:00:40.250 080 12467.83 179.15 54554.15 88888.00 2015-03-21 09:00:40.375 080 12467.80 179.12 54554.18 88888.00 2015-03-21 09:00:40.500 080 12467.70 179.12 54554.22 88888.00 2015-03-21 09:00:40.625 080 12467.62 179.10 54554.25 88888.00 2015-03-21 09:00:40.750 080 12467.58 179.07 54554.25 88888.00 2015-03-21 09:00:40.875 080 12467.52 179.05 54554.28 88888.00 2015-03-21 09:00:41.000 080 12467.42 179.03 54554.28 88888.00 2015-03-21 09:00:41.125 080 12467.35 179.03 54554.35 88888.00 2015-03-21 09:00:41.250 080 12467.20 178.88 54554.40 88888.00 2015-03-21 09:00:41.375 080 12467.15 178.85 54554.43 88888.00 2015-03-21 09:00:41.500 080 12467.12 178.82 54554.45 88888.00 2015-03-21 09:00:41.625 080 12467.10 178.88 54554.47 88888.00 2015-03-21 09:00:41.750 080 12467.08 178.85 54554.47 88888.00 2015-03-21 09:00:41.875 080 12466.88 178.80 54554.50 88888.00 2015-03-21 09:00:42.000 080 12466.80 178.75 54554.50 88888.00 2015-03-21 09:00:42.125 080 12466.75 178.75 54554.57 88888.00 2015-03-21 09:00:42.250 080 12466.70 178.70 54554.62 88888.00 2015-03-21 09:00:42.375 080 12466.67 178.72 54554.60 88888.00 2015-03-21 09:00:42.500 080 12466.55 178.70 54554.62 88888.00 2015-03-21 09:00:42.625 080 12466.48 178.70 54554.68 88888.00 2015-03-21 09:00:42.750 080 12466.50 178.68 54554.70 88888.00 2015-03-21 09:00:42.875 080 12466.42 178.68 54554.70 88888.00 2015-03-21 09:00:43.000 080 12466.33 178.62 54554.75 88888.00 2015-03-21 09:00:43.125 080 12466.23 178.60 54554.75 88888.00 2015-03-21 09:00:43.250 080 12466.20 178.57 54554.82 88888.00 2015-03-21 09:00:43.375 080 12466.15 178.57 54554.82 88888.00 2015-03-21 09:00:43.500 080 12466.10 178.57 54554.82 88888.00 2015-03-21 09:00:43.625 080 12466.02 178.53 54554.90 88888.00 2015-03-21 09:00:43.750 080 12465.98 178.47 54554.90 88888.00 2015-03-21 09:00:43.875 080 12465.92 178.47 54554.93 88888.00 2015-03-21 09:00:44.000 080 12465.88 178.45 54554.95 88888.00 2015-03-21 09:00:44.125 080 12465.88 178.43 54555.00 88888.00 2015-03-21 09:00:44.250 080 12465.85 178.43 54555.03 88888.00 2015-03-21 09:00:44.375 080 12465.85 178.43 54555.05 88888.00 2015-03-21 09:00:44.500 080 12465.75 178.43 54555.05 88888.00 2015-03-21 09:00:44.625 080 12465.73 178.40 54555.05 88888.00 2015-03-21 09:00:44.750 080 12465.67 178.38 54555.05 88888.00 2015-03-21 09:00:44.875 080 12465.62 178.35 54555.07 88888.00 2015-03-21 09:00:45.000 080 12465.62 178.38 54555.07 88888.00 2015-03-21 09:00:45.125 080 12465.58 178.38 54555.12 88888.00 2015-03-21 09:00:45.250 080 12465.52 178.35 54555.18 88888.00 2015-03-21 09:00:45.375 080 12465.55 178.32 54555.15 88888.00 2015-03-21 09:00:45.500 080 12465.60 178.30 54555.15 88888.00 2015-03-21 09:00:45.625 080 12465.60 178.30 54555.15 88888.00 2015-03-21 09:00:45.750 080 12465.52 178.35 54555.20 88888.00 2015-03-21 09:00:45.875 080 12465.45 178.35 54555.22 88888.00 2015-03-21 09:00:46.000 080 12465.48 178.35 54555.22 88888.00 2015-03-21 09:00:46.125 080 12465.40 178.32 54555.25 88888.00 2015-03-21 09:00:46.250 080 12465.33 178.32 54555.25 88888.00 2015-03-21 09:00:46.375 080 12465.30 178.38 54555.28 88888.00 2015-03-21 09:00:46.500 080 12465.25 178.40 54555.30 88888.00 2015-03-21 09:00:46.625 080 12465.15 178.43 54555.32 88888.00 2015-03-21 09:00:46.750 080 12465.05 178.40 54555.35 88888.00 2015-03-21 09:00:46.875 080 12464.98 178.40 54555.38 88888.00 2015-03-21 09:00:47.000 080 12464.92 178.43 54555.38 88888.00 2015-03-21 09:00:47.125 080 12464.92 178.47 54555.40 88888.00 2015-03-21 09:00:47.250 080 12464.80 178.50 54555.43 88888.00 2015-03-21 09:00:47.375 080 12464.70 178.53 54555.45 88888.00 2015-03-21 09:00:47.500 080 12464.62 178.55 54555.47 88888.00 2015-03-21 09:00:47.625 080 12464.52 178.57 54555.45 88888.00 2015-03-21 09:00:47.750 080 12464.45 178.55 54555.45 88888.00 2015-03-21 09:00:47.875 080 12464.40 178.65 54555.50 88888.00 2015-03-21 09:00:48.000 080 12464.35 178.70 54555.53 88888.00 2015-03-21 09:00:48.125 080 12464.17 178.72 54555.53 88888.00 2015-03-21 09:00:48.250 080 12464.15 178.68 54555.55 88888.00 2015-03-21 09:00:48.375 080 12464.17 178.65 54555.53 88888.00 2015-03-21 09:00:48.500 080 12464.10 178.62 54555.53 88888.00 2015-03-21 09:00:48.625 080 12464.00 178.70 54555.55 88888.00 2015-03-21 09:00:48.750 080 12463.85 178.70 54555.57 88888.00 2015-03-21 09:00:48.875 080 12463.67 178.70 54555.60 88888.00 2015-03-21 09:00:49.000 080 12463.73 178.70 54555.60 88888.00 2015-03-21 09:00:49.125 080 12463.73 178.70 54555.62 88888.00 2015-03-21 09:00:49.250 080 12463.62 178.70 54555.62 88888.00 2015-03-21 09:00:49.375 080 12463.58 178.72 54555.60 88888.00 2015-03-21 09:00:49.500 080 12463.55 178.70 54555.60 88888.00 2015-03-21 09:00:49.625 080 12463.55 178.70 54555.60 88888.00 2015-03-21 09:00:49.750 080 12463.60 178.70 54555.60 88888.00 2015-03-21 09:00:49.875 080 12463.52 178.68 54555.57 88888.00 2015-03-21 09:00:50.000 080 12463.52 178.72 54555.60 88888.00 2015-03-21 09:00:50.125 080 12463.50 178.72 54555.60 88888.00 2015-03-21 09:00:50.250 080 12463.42 178.62 54555.60 88888.00 2015-03-21 09:00:50.375 080 12463.58 178.62 54555.62 88888.00 2015-03-21 09:00:50.500 080 12463.67 178.65 54555.65 88888.00 2015-03-21 09:00:50.625 080 12463.65 178.65 54555.65 88888.00 2015-03-21 09:00:50.750 080 12463.67 178.57 54555.62 88888.00 2015-03-21 09:00:50.875 080 12463.73 178.53 54555.62 88888.00 2015-03-21 09:00:51.000 080 12463.77 178.47 54555.60 88888.00 2015-03-21 09:00:51.125 080 12463.80 178.47 54555.62 88888.00 2015-03-21 09:00:51.250 080 12463.77 178.45 54555.65 88888.00 2015-03-21 09:00:51.375 080 12463.75 178.43 54555.62 88888.00 2015-03-21 09:00:51.500 080 12463.70 178.38 54555.62 88888.00 2015-03-21 09:00:51.625 080 12463.75 178.35 54555.65 88888.00 2015-03-21 09:00:51.750 080 12463.85 178.32 54555.68 88888.00 2015-03-21 09:00:51.875 080 12463.85 178.30 54555.65 88888.00 2015-03-21 09:00:52.000 080 12463.83 178.25 54555.65 88888.00 2015-03-21 09:00:52.125 080 12463.88 178.18 54555.62 88888.00 2015-03-21 09:00:52.250 080 12463.92 178.15 54555.65 88888.00 2015-03-21 09:00:52.375 080 12464.02 178.18 54555.68 88888.00 2015-03-21 09:00:52.500 080 12464.02 178.10 54555.68 88888.00 2015-03-21 09:00:52.625 080 12464.02 178.03 54555.65 88888.00 2015-03-21 09:00:52.750 080 12464.00 177.97 54555.65 88888.00 2015-03-21 09:00:52.875 080 12463.95 177.95 54555.68 88888.00 2015-03-21 09:00:53.000 080 12463.95 177.93 54555.68 88888.00 2015-03-21 09:00:53.125 080 12463.95 177.90 54555.68 88888.00 2015-03-21 09:00:53.250 080 12463.98 177.88 54555.70 88888.00 2015-03-21 09:00:53.375 080 12463.98 177.88 54555.70 88888.00 2015-03-21 09:00:53.500 080 12463.90 177.82 54555.75 88888.00 2015-03-21 09:00:53.625 080 12463.85 177.75 54555.75 88888.00 2015-03-21 09:00:53.750 080 12463.92 177.70 54555.80 88888.00 2015-03-21 09:00:53.875 080 12463.95 177.68 54555.82 88888.00 2015-03-21 09:00:54.000 080 12463.98 177.65 54555.80 88888.00 2015-03-21 09:00:54.125 080 12463.95 177.60 54555.82 88888.00 2015-03-21 09:00:54.250 080 12463.90 177.53 54555.82 88888.00 2015-03-21 09:00:54.375 080 12463.95 177.50 54555.80 88888.00 2015-03-21 09:00:54.500 080 12463.95 177.47 54555.78 88888.00 2015-03-21 09:00:54.625 080 12463.98 177.43 54555.80 88888.00 2015-03-21 09:00:54.750 080 12463.98 177.35 54555.82 88888.00 2015-03-21 09:00:54.875 080 12463.98 177.28 54555.82 88888.00 2015-03-21 09:00:55.000 080 12463.95 177.20 54555.82 88888.00 2015-03-21 09:00:55.125 080 12463.92 177.18 54555.88 88888.00 2015-03-21 09:00:55.250 080 12463.95 177.05 54555.88 88888.00 2015-03-21 09:00:55.375 080 12464.00 177.00 54555.85 88888.00 2015-03-21 09:00:55.500 080 12464.02 176.90 54555.88 88888.00 2015-03-21 09:00:55.625 080 12464.00 176.82 54555.85 88888.00 2015-03-21 09:00:55.750 080 12464.02 176.72 54555.85 88888.00 2015-03-21 09:00:55.875 080 12464.05 176.68 54555.88 88888.00 2015-03-21 09:00:56.000 080 12464.05 176.62 54555.90 88888.00 2015-03-21 09:00:56.125 080 12464.08 176.55 54555.90 88888.00 2015-03-21 09:00:56.250 080 12464.10 176.47 54555.93 88888.00 2015-03-21 09:00:56.375 080 12464.20 176.45 54555.93 88888.00 2015-03-21 09:00:56.500 080 12464.20 176.38 54555.93 88888.00 2015-03-21 09:00:56.625 080 12464.23 176.32 54555.93 88888.00 2015-03-21 09:00:56.750 080 12464.17 176.28 54555.93 88888.00 2015-03-21 09:00:56.875 080 12464.20 176.20 54555.90 88888.00 2015-03-21 09:00:57.000 080 12464.23 176.12 54555.88 88888.00 2015-03-21 09:00:57.125 080 12464.33 176.10 54555.90 88888.00 2015-03-21 09:00:57.250 080 12464.40 176.03 54555.90 88888.00 2015-03-21 09:00:57.375 080 12464.42 176.05 54555.88 88888.00 2015-03-21 09:00:57.500 080 12464.48 176.00 54555.88 88888.00 2015-03-21 09:00:57.625 080 12464.50 175.97 54555.90 88888.00 2015-03-21 09:00:57.750 080 12464.50 175.95 54555.88 88888.00 2015-03-21 09:00:57.875 080 12464.52 175.93 54555.88 88888.00 2015-03-21 09:00:58.000 080 12464.60 175.88 54555.88 88888.00 2015-03-21 09:00:58.125 080 12464.67 175.82 54555.88 88888.00 2015-03-21 09:00:58.250 080 12464.65 175.78 54555.85 88888.00 2015-03-21 09:00:58.375 080 12464.73 175.75 54555.85 88888.00 2015-03-21 09:00:58.500 080 12464.83 175.70 54555.80 88888.00 2015-03-21 09:00:58.625 080 12464.88 175.68 54555.80 88888.00 2015-03-21 09:00:58.750 080 12464.90 175.65 54555.82 88888.00 2015-03-21 09:00:58.875 080 12464.98 175.62 54555.80 88888.00 2015-03-21 09:00:59.000 080 12465.02 175.60 54555.78 88888.00 2015-03-21 09:00:59.125 080 12465.12 175.57 54555.75 88888.00 2015-03-21 09:00:59.250 080 12465.10 175.60 54555.75 88888.00 2015-03-21 09:00:59.375 080 12465.12 175.60 54555.72 88888.00 2015-03-21 09:00:59.500 080 12465.23 175.60 54555.72 88888.00 2015-03-21 09:00:59.625 080 12465.25 175.55 54555.70 88888.00 2015-03-21 09:00:59.750 080 12465.30 175.57 54555.65 88888.00 2015-03-21 09:00:59.875 080 12465.33 175.65 54555.68 88888.00 2015-03-21 09:01:00.000 080 12465.35 175.65 54555.65 88888.00 2015-03-21 09:01:00.125 080 12465.45 175.68 54555.65 88888.00 2015-03-21 09:01:00.250 080 12465.45 175.62 54555.65 88888.00 2015-03-21 09:01:00.375 080 12465.48 175.72 54555.62 88888.00 2015-03-21 09:01:00.500 080 12465.40 175.72 54555.57 88888.00 2015-03-21 09:01:00.625 080 12465.48 175.75 54555.55 88888.00 2015-03-21 09:01:00.750 080 12465.58 175.80 54555.55 88888.00 2015-03-21 09:01:00.875 080 12465.58 175.82 54555.55 88888.00 2015-03-21 09:01:01.000 080 12465.55 175.88 54555.55 88888.00 2015-03-21 09:01:01.125 080 12465.55 175.90 54555.50 88888.00 2015-03-21 09:01:01.250 080 12465.55 175.90 54555.50 88888.00 2015-03-21 09:01:01.375 080 12465.62 175.95 54555.47 88888.00 2015-03-21 09:01:01.500 080 12465.65 175.93 54555.45 88888.00 2015-03-21 09:01:01.625 080 12465.67 175.95 54555.45 88888.00 2015-03-21 09:01:01.750 080 12465.65 176.00 54555.45 88888.00 2015-03-21 09:01:01.875 080 12465.73 176.03 54555.45 88888.00 2015-03-21 09:01:02.000 080 12465.80 176.05 54555.43 88888.00 2015-03-21 09:01:02.125 080 12465.85 176.05 54555.40 88888.00 2015-03-21 09:01:02.250 080 12465.77 176.05 54555.38 88888.00 2015-03-21 09:01:02.375 080 12465.80 176.07 54555.38 88888.00 2015-03-21 09:01:02.500 080 12465.88 176.07 54555.35 88888.00 2015-03-21 09:01:02.625 080 12465.90 176.10 54555.35 88888.00 2015-03-21 09:01:02.750 080 12465.90 176.10 54555.35 88888.00 2015-03-21 09:01:02.875 080 12465.92 176.10 54555.38 88888.00 2015-03-21 09:01:03.000 080 12466.00 176.10 54555.35 88888.00 2015-03-21 09:01:03.125 080 12466.02 176.15 54555.38 88888.00 2015-03-21 09:01:03.250 080 12465.95 176.10 54555.32 88888.00 2015-03-21 09:01:03.375 080 12465.92 176.12 54555.35 88888.00 2015-03-21 09:01:03.500 080 12465.88 176.15 54555.35 88888.00 2015-03-21 09:01:03.625 080 12465.90 176.12 54555.32 88888.00 2015-03-21 09:01:03.750 080 12465.92 176.15 54555.35 88888.00 2015-03-21 09:01:03.875 080 12465.92 176.12 54555.35 88888.00 2015-03-21 09:01:04.000 080 12465.88 176.10 54555.30 88888.00 2015-03-21 09:01:04.125 080 12465.90 176.07 54555.32 88888.00 2015-03-21 09:01:04.250 080 12465.85 176.05 54555.30 88888.00 2015-03-21 09:01:04.375 080 12465.88 176.03 54555.32 88888.00 2015-03-21 09:01:04.500 080 12465.90 176.00 54555.30 88888.00 2015-03-21 09:01:04.625 080 12465.95 175.97 54555.30 88888.00 2015-03-21 09:01:04.750 080 12465.98 175.97 54555.30 88888.00 2015-03-21 09:01:04.875 080 12465.95 175.90 54555.30 88888.00 2015-03-21 09:01:05.000 080 12465.95 175.88 54555.28 88888.00 2015-03-21 09:01:05.125 080 12465.95 175.82 54555.25 88888.00 2015-03-21 09:01:05.250 080 12465.95 175.80 54555.30 88888.00 2015-03-21 09:01:05.375 080 12465.98 175.78 54555.30 88888.00 2015-03-21 09:01:05.500 080 12465.92 175.72 54555.30 88888.00 2015-03-21 09:01:05.625 080 12465.92 175.68 54555.30 88888.00 2015-03-21 09:01:05.750 080 12465.98 175.62 54555.28 88888.00 2015-03-21 09:01:05.875 080 12466.00 175.62 54555.28 88888.00 2015-03-21 09:01:06.000 080 12465.92 175.57 54555.28 88888.00 2015-03-21 09:01:06.125 080 12465.88 175.50 54555.30 88888.00 2015-03-21 09:01:06.250 080 12465.85 175.43 54555.30 88888.00 2015-03-21 09:01:06.375 080 12465.95 175.45 54555.32 88888.00 2015-03-21 09:01:06.500 080 12465.95 175.43 54555.30 88888.00 2015-03-21 09:01:06.625 080 12465.90 175.35 54555.28 88888.00 2015-03-21 09:01:06.750 080 12465.92 175.30 54555.30 88888.00 2015-03-21 09:01:06.875 080 12466.00 175.28 54555.28 88888.00 2015-03-21 09:01:07.000 080 12466.02 175.20 54555.25 88888.00 2015-03-21 09:01:07.125 080 12466.08 175.18 54555.25 88888.00 2015-03-21 09:01:07.250 080 12466.05 175.12 54555.25 88888.00 2015-03-21 09:01:07.375 080 12466.12 175.12 54555.28 88888.00 2015-03-21 09:01:07.500 080 12466.10 175.10 54555.28 88888.00 2015-03-21 09:01:07.625 080 12466.12 175.03 54555.25 88888.00 2015-03-21 09:01:07.750 080 12466.23 175.00 54555.25 88888.00 2015-03-21 09:01:07.875 080 12466.20 175.00 54555.25 88888.00 2015-03-21 09:01:08.000 080 12466.15 174.95 54555.25 88888.00 2015-03-21 09:01:08.125 080 12466.15 174.88 54555.25 88888.00 2015-03-21 09:01:08.250 080 12466.20 174.78 54555.22 88888.00 2015-03-21 09:01:08.375 080 12466.27 174.72 54555.22 88888.00 2015-03-21 09:01:08.500 080 12466.30 174.72 54555.20 88888.00 2015-03-21 09:01:08.625 080 12466.30 174.70 54555.18 88888.00 2015-03-21 09:01:08.750 080 12466.30 174.68 54555.15 88888.00 2015-03-21 09:01:08.875 080 12466.33 174.62 54555.18 88888.00 2015-03-21 09:01:09.000 080 12466.27 174.65 54555.18 88888.00 2015-03-21 09:01:09.125 080 12466.35 174.65 54555.20 88888.00 2015-03-21 09:01:09.250 080 12466.35 174.62 54555.20 88888.00 2015-03-21 09:01:09.375 080 12466.38 174.55 54555.12 88888.00 2015-03-21 09:01:09.500 080 12466.40 174.50 54555.10 88888.00 2015-03-21 09:01:09.625 080 12466.38 174.50 54555.12 88888.00 2015-03-21 09:01:09.750 080 12466.40 174.53 54555.10 88888.00 2015-03-21 09:01:09.875 080 12466.40 174.47 54555.10 88888.00 2015-03-21 09:01:10.000 080 12466.40 174.43 54555.07 88888.00 2015-03-21 09:01:10.125 080 12466.40 174.40 54555.07 88888.00 2015-03-21 09:01:10.250 080 12466.40 174.38 54555.07 88888.00 2015-03-21 09:01:10.375 080 12466.42 174.35 54555.07 88888.00 2015-03-21 09:01:10.500 080 12466.40 174.35 54555.07 88888.00 2015-03-21 09:01:10.625 080 12466.40 174.35 54555.07 88888.00 2015-03-21 09:01:10.750 080 12466.40 174.32 54555.05 88888.00 2015-03-21 09:01:10.875 080 12466.42 174.30 54555.05 88888.00 2015-03-21 09:01:11.000 080 12466.45 174.28 54555.03 88888.00 2015-03-21 09:01:11.125 080 12466.42 174.22 54555.03 88888.00 2015-03-21 09:01:11.250 080 12466.45 174.15 54555.05 88888.00 2015-03-21 09:01:11.375 080 12466.52 174.15 54555.05 88888.00 2015-03-21 09:01:11.500 080 12466.55 174.18 54555.03 88888.00 2015-03-21 09:01:11.625 080 12466.60 174.18 54555.03 88888.00 2015-03-21 09:01:11.750 080 12466.58 174.18 54555.00 88888.00 2015-03-21 09:01:11.875 080 12466.55 174.15 54555.00 88888.00 2015-03-21 09:01:12.000 080 12466.60 174.12 54554.95 88888.00 2015-03-21 09:01:12.125 080 12466.67 174.07 54554.97 88888.00 2015-03-21 09:01:12.250 080 12466.73 174.07 54555.03 88888.00 2015-03-21 09:01:12.375 080 12466.77 174.07 54555.00 88888.00 2015-03-21 09:01:12.500 080 12466.75 174.12 54555.00 88888.00 2015-03-21 09:01:12.625 080 12466.80 174.10 54554.97 88888.00 2015-03-21 09:01:12.750 080 12466.85 174.07 54555.00 88888.00 2015-03-21 09:01:12.875 080 12466.95 174.07 54554.95 88888.00 2015-03-21 09:01:13.000 080 12466.95 174.07 54554.95 88888.00 2015-03-21 09:01:13.125 080 12466.98 174.05 54554.95 88888.00 2015-03-21 09:01:13.250 080 12466.95 174.00 54554.93 88888.00 2015-03-21 09:01:13.375 080 12466.88 174.00 54554.93 88888.00 2015-03-21 09:01:13.500 080 12466.88 174.03 54554.93 88888.00 2015-03-21 09:01:13.625 080 12466.92 174.07 54554.93 88888.00 2015-03-21 09:01:13.750 080 12467.02 174.10 54554.97 88888.00 2015-03-21 09:01:13.875 080 12466.98 174.10 54554.95 88888.00 2015-03-21 09:01:14.000 080 12466.92 174.07 54554.95 88888.00 2015-03-21 09:01:14.125 080 12466.92 174.07 54554.93 88888.00 2015-03-21 09:01:14.250 080 12466.90 174.07 54554.90 88888.00 2015-03-21 09:01:14.375 080 12466.98 174.07 54554.90 88888.00 2015-03-21 09:01:14.500 080 12467.00 174.10 54554.90 88888.00 2015-03-21 09:01:14.625 080 12467.00 174.10 54554.93 88888.00 2015-03-21 09:01:14.750 080 12467.00 174.12 54554.93 88888.00 2015-03-21 09:01:14.875 080 12467.08 174.12 54554.93 88888.00 2015-03-21 09:01:15.000 080 12467.08 174.12 54554.85 88888.00 2015-03-21 09:01:15.125 080 12467.08 174.15 54554.88 88888.00 2015-03-21 09:01:15.250 080 12467.05 174.20 54554.85 88888.00 2015-03-21 09:01:15.375 080 12467.17 174.22 54554.85 88888.00 2015-03-21 09:01:15.500 080 12467.23 174.25 54554.85 88888.00 2015-03-21 09:01:15.625 080 12467.27 174.28 54554.82 88888.00 2015-03-21 09:01:15.750 080 12467.35 174.30 54554.80 88888.00 2015-03-21 09:01:15.875 080 12467.35 174.32 54554.80 88888.00 2015-03-21 09:01:16.000 080 12467.33 174.32 54554.78 88888.00 2015-03-21 09:01:16.125 080 12467.33 174.35 54554.78 88888.00 2015-03-21 09:01:16.250 080 12467.35 174.35 54554.80 88888.00 2015-03-21 09:01:16.375 080 12467.42 174.38 54554.75 88888.00 2015-03-21 09:01:16.500 080 12467.45 174.38 54554.72 88888.00 2015-03-21 09:01:16.625 080 12467.45 174.35 54554.72 88888.00 2015-03-21 09:01:16.750 080 12467.48 174.38 54554.72 88888.00 2015-03-21 09:01:16.875 080 12467.52 174.32 54554.70 88888.00 2015-03-21 09:01:17.000 080 12467.65 174.32 54554.62 88888.00 2015-03-21 09:01:17.125 080 12467.73 174.32 54554.68 88888.00 2015-03-21 09:01:17.250 080 12467.67 174.32 54554.68 88888.00 2015-03-21 09:01:17.375 080 12467.75 174.32 54554.65 88888.00 2015-03-21 09:01:17.500 080 12467.80 174.28 54554.65 88888.00 2015-03-21 09:01:17.625 080 12467.83 174.28 54554.62 88888.00 2015-03-21 09:01:17.750 080 12467.90 174.30 54554.60 88888.00 2015-03-21 09:01:17.875 080 12467.98 174.32 54554.60 88888.00 2015-03-21 09:01:18.000 080 12468.00 174.30 54554.60 88888.00 2015-03-21 09:01:18.125 080 12468.08 174.30 54554.62 88888.00 2015-03-21 09:01:18.250 080 12468.17 174.28 54554.55 88888.00 2015-03-21 09:01:18.375 080 12468.27 174.32 54554.53 88888.00 2015-03-21 09:01:18.500 080 12468.23 174.30 54554.53 88888.00 2015-03-21 09:01:18.625 080 12468.15 174.32 54554.53 88888.00 2015-03-21 09:01:18.750 080 12468.23 174.35 54554.53 88888.00 2015-03-21 09:01:18.875 080 12468.38 174.35 54554.53 88888.00 2015-03-21 09:01:19.000 080 12468.50 174.35 54554.50 88888.00 2015-03-21 09:01:19.125 080 12468.52 174.38 54554.50 88888.00 2015-03-21 09:01:19.250 080 12468.55 174.38 54554.50 88888.00 2015-03-21 09:01:19.375 080 12468.55 174.38 54554.47 88888.00 2015-03-21 09:01:19.500 080 12468.60 174.38 54554.47 88888.00 2015-03-21 09:01:19.625 080 12468.73 174.40 54554.45 88888.00 2015-03-21 09:01:19.750 080 12468.80 174.40 54554.45 88888.00 2015-03-21 09:01:19.875 080 12468.83 174.40 54554.45 88888.00 2015-03-21 09:01:20.000 080 12468.90 174.40 54554.43 88888.00 2015-03-21 09:01:20.125 080 12468.95 174.43 54554.45 88888.00 2015-03-21 09:01:20.250 080 12468.88 174.40 54554.45 88888.00 2015-03-21 09:01:20.375 080 12468.95 174.45 54554.43 88888.00 2015-03-21 09:01:20.500 080 12468.92 174.50 54554.43 88888.00 2015-03-21 09:01:20.625 080 12468.92 174.50 54554.40 88888.00 2015-03-21 09:01:20.750 080 12468.95 174.50 54554.40 88888.00 2015-03-21 09:01:20.875 080 12469.00 174.55 54554.40 88888.00 2015-03-21 09:01:21.000 080 12469.02 174.55 54554.35 88888.00 2015-03-21 09:01:21.125 080 12469.02 174.60 54554.38 88888.00 2015-03-21 09:01:21.250 080 12468.98 174.62 54554.38 88888.00 2015-03-21 09:01:21.375 080 12469.02 174.62 54554.35 88888.00 2015-03-21 09:01:21.500 080 12469.05 174.62 54554.35 88888.00 2015-03-21 09:01:21.625 080 12469.12 174.68 54554.35 88888.00 2015-03-21 09:01:21.750 080 12469.10 174.72 54554.38 88888.00 2015-03-21 09:01:21.875 080 12469.08 174.78 54554.35 88888.00 2015-03-21 09:01:22.000 080 12469.17 174.75 54554.32 88888.00 2015-03-21 09:01:22.125 080 12469.25 174.75 54554.32 88888.00 2015-03-21 09:01:22.250 080 12469.20 174.78 54554.32 88888.00 2015-03-21 09:01:22.375 080 12469.25 174.82 54554.30 88888.00 2015-03-21 09:01:22.500 080 12469.30 174.88 54554.28 88888.00 2015-03-21 09:01:22.625 080 12469.27 174.82 54554.28 88888.00 2015-03-21 09:01:22.750 080 12469.25 174.80 54554.25 88888.00 2015-03-21 09:01:22.875 080 12469.30 174.85 54554.22 88888.00 2015-03-21 09:01:23.000 080 12469.33 174.88 54554.22 88888.00 2015-03-21 09:01:23.125 080 12469.38 174.88 54554.22 88888.00 2015-03-21 09:01:23.250 080 12469.38 174.90 54554.28 88888.00 2015-03-21 09:01:23.375 080 12469.42 174.93 54554.25 88888.00 2015-03-21 09:01:23.500 080 12469.35 174.90 54554.22 88888.00 2015-03-21 09:01:23.625 080 12469.35 174.88 54554.22 88888.00 2015-03-21 09:01:23.750 080 12469.42 174.95 54554.22 88888.00 2015-03-21 09:01:23.875 080 12469.45 174.93 54554.22 88888.00 2015-03-21 09:01:24.000 080 12469.42 174.90 54554.22 88888.00 2015-03-21 09:01:24.125 080 12469.42 174.88 54554.22 88888.00 2015-03-21 09:01:24.250 080 12469.42 174.82 54554.22 88888.00 2015-03-21 09:01:24.375 080 12469.50 174.82 54554.18 88888.00 2015-03-21 09:01:24.500 080 12469.52 174.80 54554.20 88888.00 2015-03-21 09:01:24.625 080 12469.52 174.78 54554.22 88888.00 2015-03-21 09:01:24.750 080 12469.52 174.75 54554.22 88888.00 2015-03-21 09:01:24.875 080 12469.52 174.65 54554.20 88888.00 2015-03-21 09:01:25.000 080 12469.58 174.60 54554.18 88888.00 2015-03-21 09:01:25.125 080 12469.62 174.57 54554.20 88888.00 2015-03-21 09:01:25.250 080 12469.67 174.55 54554.20 88888.00 2015-03-21 09:01:25.375 080 12469.70 174.53 54554.20 88888.00 2015-03-21 09:01:25.500 080 12469.65 174.45 54554.18 88888.00 2015-03-21 09:01:25.625 080 12469.73 174.43 54554.15 88888.00 2015-03-21 09:01:25.750 080 12469.85 174.40 54554.18 88888.00 2015-03-21 09:01:25.875 080 12469.95 174.40 54554.20 88888.00 2015-03-21 09:01:26.000 080 12469.98 174.38 54554.15 88888.00 2015-03-21 09:01:26.125 080 12470.02 174.35 54554.15 88888.00 2015-03-21 09:01:26.250 080 12470.05 174.30 54554.15 88888.00 2015-03-21 09:01:26.375 080 12470.15 174.30 54554.12 88888.00 2015-03-21 09:01:26.500 080 12470.25 174.30 54554.12 88888.00 2015-03-21 09:01:26.625 080 12470.25 174.30 54554.15 88888.00 2015-03-21 09:01:26.750 080 12470.23 174.30 54554.18 88888.00 2015-03-21 09:01:26.875 080 12470.25 174.28 54554.20 88888.00 2015-03-21 09:01:27.000 080 12470.27 174.25 54554.18 88888.00 2015-03-21 09:01:27.125 080 12470.27 174.22 54554.18 88888.00 2015-03-21 09:01:27.250 080 12470.27 174.18 54554.20 88888.00 2015-03-21 09:01:27.375 080 12470.25 174.18 54554.20 88888.00 2015-03-21 09:01:27.500 080 12470.25 174.12 54554.18 88888.00 2015-03-21 09:01:27.625 080 12470.38 174.10 54554.20 88888.00 2015-03-21 09:01:27.750 080 12470.45 174.07 54554.20 88888.00 2015-03-21 09:01:27.875 080 12470.48 174.03 54554.20 88888.00 2015-03-21 09:01:28.000 080 12470.50 173.93 54554.18 88888.00 2015-03-21 09:01:28.125 080 12470.48 173.90 54554.22 88888.00 2015-03-21 09:01:28.250 080 12470.50 173.85 54554.22 88888.00 2015-03-21 09:01:28.375 080 12470.60 173.82 54554.20 88888.00 2015-03-21 09:01:28.500 080 12470.58 173.75 54554.20 88888.00 2015-03-21 09:01:28.625 080 12470.48 173.72 54554.22 88888.00 2015-03-21 09:01:28.750 080 12470.50 173.68 54554.25 88888.00 2015-03-21 09:01:28.875 080 12470.52 173.65 54554.25 88888.00 2015-03-21 09:01:29.000 080 12470.48 173.60 54554.25 88888.00 2015-03-21 09:01:29.125 080 12470.50 173.55 54554.30 88888.00 2015-03-21 09:01:29.250 080 12470.50 173.47 54554.30 88888.00 2015-03-21 09:01:29.375 080 12470.58 173.43 54554.28 88888.00 2015-03-21 09:01:29.500 080 12470.58 173.40 54554.32 88888.00 2015-03-21 09:01:29.625 080 12470.58 173.35 54554.32 88888.00 2015-03-21 09:01:29.750 080 12470.55 173.35 54554.35 88888.00 2015-03-21 09:01:29.875 080 12470.52 173.35 54554.38 88888.00 2015-03-21 09:01:30.000 080 12470.55 173.30 54554.35 88888.00 2015-03-21 09:01:30.125 080 12470.62 173.25 54554.35 88888.00 2015-03-21 09:01:30.250 080 12470.52 173.20 54554.40 88888.00 2015-03-21 09:01:30.375 080 12470.48 173.20 54554.40 88888.00 2015-03-21 09:01:30.500 080 12470.38 173.12 54554.40 88888.00 2015-03-21 09:01:30.625 080 12470.40 173.07 54554.40 88888.00 2015-03-21 09:01:30.750 080 12470.42 173.07 54554.45 88888.00 2015-03-21 09:01:30.875 080 12470.45 173.10 54554.45 88888.00 2015-03-21 09:01:31.000 080 12470.42 173.05 54554.43 88888.00 2015-03-21 09:01:31.125 080 12470.38 172.97 54554.45 88888.00 2015-03-21 09:01:31.250 080 12470.33 172.95 54554.47 88888.00 2015-03-21 09:01:31.375 080 12470.38 172.95 54554.50 88888.00 2015-03-21 09:01:31.500 080 12470.35 172.93 54554.47 88888.00 2015-03-21 09:01:31.625 080 12470.27 172.93 54554.50 88888.00 2015-03-21 09:01:31.750 080 12470.23 172.93 54554.53 88888.00 2015-03-21 09:01:31.875 080 12470.23 172.88 54554.55 88888.00 2015-03-21 09:01:32.000 080 12470.27 172.82 54554.55 88888.00 2015-03-21 09:01:32.125 080 12470.23 172.78 54554.55 88888.00 2015-03-21 09:01:32.250 080 12470.17 172.80 54554.55 88888.00 2015-03-21 09:01:32.375 080 12470.17 172.85 54554.60 88888.00 2015-03-21 09:01:32.500 080 12470.12 172.88 54554.57 88888.00 2015-03-21 09:01:32.625 080 12470.08 172.82 54554.60 88888.00 2015-03-21 09:01:32.750 080 12470.05 172.82 54554.57 88888.00 2015-03-21 09:01:32.875 080 12470.08 172.85 54554.60 88888.00 2015-03-21 09:01:33.000 080 12470.10 172.85 54554.62 88888.00 2015-03-21 09:01:33.125 080 12470.00 172.88 54554.62 88888.00 2015-03-21 09:01:33.250 080 12469.83 172.85 54554.62 88888.00 2015-03-21 09:01:33.375 080 12469.77 172.90 54554.65 88888.00 2015-03-21 09:01:33.500 080 12469.75 172.93 54554.68 88888.00 2015-03-21 09:01:33.625 080 12469.77 172.90 54554.65 88888.00 2015-03-21 09:01:33.750 080 12469.73 172.93 54554.65 88888.00 2015-03-21 09:01:33.875 080 12469.62 172.93 54554.70 88888.00 2015-03-21 09:01:34.000 080 12469.58 172.93 54554.70 88888.00 2015-03-21 09:01:34.125 080 12469.50 172.90 54554.70 88888.00 2015-03-21 09:01:34.250 080 12469.45 172.88 54554.70 88888.00 2015-03-21 09:01:34.375 080 12469.42 172.88 54554.68 88888.00 2015-03-21 09:01:34.500 080 12469.38 172.88 54554.68 88888.00 2015-03-21 09:01:34.625 080 12469.35 172.88 54554.72 88888.00 2015-03-21 09:01:34.750 080 12469.35 172.85 54554.72 88888.00 2015-03-21 09:01:34.875 080 12469.35 172.80 54554.72 88888.00 2015-03-21 09:01:35.000 080 12469.30 172.78 54554.70 88888.00 2015-03-21 09:01:35.125 080 12469.27 172.78 54554.72 88888.00 2015-03-21 09:01:35.250 080 12469.25 172.72 54554.75 88888.00 2015-03-21 09:01:35.375 080 12469.25 172.68 54554.75 88888.00 2015-03-21 09:01:35.500 080 12469.20 172.62 54554.75 88888.00 2015-03-21 09:01:35.625 080 12469.17 172.60 54554.78 88888.00 2015-03-21 09:01:35.750 080 12469.17 172.62 54554.78 88888.00 2015-03-21 09:01:35.875 080 12469.10 172.57 54554.80 88888.00 2015-03-21 09:01:36.000 080 12469.05 172.53 54554.80 88888.00 2015-03-21 09:01:36.125 080 12469.00 172.50 54554.85 88888.00 2015-03-21 09:01:36.250 080 12468.85 172.50 54554.88 88888.00 2015-03-21 09:01:36.375 080 12468.80 172.47 54554.88 88888.00 2015-03-21 09:01:36.500 080 12468.75 172.45 54554.93 88888.00 2015-03-21 09:01:36.625 080 12468.70 172.43 54554.95 88888.00 2015-03-21 09:01:36.750 080 12468.65 172.40 54554.93 88888.00 2015-03-21 09:01:36.875 080 12468.62 172.40 54554.93 88888.00 2015-03-21 09:01:37.000 080 12468.60 172.40 54554.93 88888.00 2015-03-21 09:01:37.125 080 12468.55 172.38 54554.97 88888.00 2015-03-21 09:01:37.250 080 12468.55 172.35 54555.00 88888.00 2015-03-21 09:01:37.375 080 12468.55 172.30 54555.00 88888.00 2015-03-21 09:01:37.500 080 12468.52 172.25 54554.97 88888.00 2015-03-21 09:01:37.625 080 12468.48 172.22 54555.00 88888.00 2015-03-21 09:01:37.750 080 12468.42 172.28 54555.05 88888.00 2015-03-21 09:01:37.875 080 12468.35 172.30 54555.07 88888.00 2015-03-21 09:01:38.000 080 12468.25 172.25 54555.07 88888.00 2015-03-21 09:01:38.125 080 12468.25 172.20 54555.10 88888.00 2015-03-21 09:01:38.250 080 12468.30 172.20 54555.10 88888.00 2015-03-21 09:01:38.375 080 12468.33 172.22 54555.12 88888.00 2015-03-21 09:01:38.500 080 12468.27 172.22 54555.12 88888.00 2015-03-21 09:01:38.625 080 12468.20 172.18 54555.12 88888.00 2015-03-21 09:01:38.750 080 12468.08 172.15 54555.15 88888.00 2015-03-21 09:01:38.875 080 12468.05 172.15 54555.15 88888.00 2015-03-21 09:01:39.000 080 12468.08 172.20 54555.12 88888.00 2015-03-21 09:01:39.125 080 12468.10 172.15 54555.18 88888.00 2015-03-21 09:01:39.250 080 12468.02 172.10 54555.20 88888.00 2015-03-21 09:01:39.375 080 12468.00 172.07 54555.20 88888.00 2015-03-21 09:01:39.500 080 12468.08 172.07 54555.20 88888.00 2015-03-21 09:01:39.625 080 12468.08 172.10 54555.20 88888.00 2015-03-21 09:01:39.750 080 12468.05 172.10 54555.22 88888.00 2015-03-21 09:01:39.875 080 12468.00 172.12 54555.25 88888.00 2015-03-21 09:01:40.000 080 12467.92 172.12 54555.22 88888.00 2015-03-21 09:01:40.125 080 12467.90 172.07 54555.22 88888.00 2015-03-21 09:01:40.250 080 12467.83 172.03 54555.25 88888.00 2015-03-21 09:01:40.375 080 12467.83 172.05 54555.25 88888.00 2015-03-21 09:01:40.500 080 12467.83 172.05 54555.22 88888.00 2015-03-21 09:01:40.625 080 12467.83 172.03 54555.22 88888.00 2015-03-21 09:01:40.750 080 12467.77 172.03 54555.25 88888.00 2015-03-21 09:01:40.875 080 12467.73 172.03 54555.22 88888.00 2015-03-21 09:01:41.000 080 12467.75 172.00 54555.22 88888.00 2015-03-21 09:01:41.125 080 12467.85 172.03 54555.25 88888.00 2015-03-21 09:01:41.250 080 12467.83 172.00 54555.28 88888.00 2015-03-21 09:01:41.375 080 12467.83 172.03 54555.25 88888.00 2015-03-21 09:01:41.500 080 12467.83 172.03 54555.22 88888.00 2015-03-21 09:01:41.625 080 12467.83 171.97 54555.22 88888.00 2015-03-21 09:01:41.750 080 12467.80 172.00 54555.22 88888.00 2015-03-21 09:01:41.875 080 12467.73 172.05 54555.25 88888.00 2015-03-21 09:01:42.000 080 12467.67 172.07 54555.25 88888.00 2015-03-21 09:01:42.125 080 12467.62 172.10 54555.25 88888.00 2015-03-21 09:01:42.250 080 12467.55 172.10 54555.25 88888.00 2015-03-21 09:01:42.375 080 12467.65 172.12 54555.25 88888.00 2015-03-21 09:01:42.500 080 12467.73 172.18 54555.25 88888.00 2015-03-21 09:01:42.625 080 12467.65 172.20 54555.28 88888.00 2015-03-21 09:01:42.750 080 12467.50 172.18 54555.25 88888.00 2015-03-21 09:01:42.875 080 12467.52 172.15 54555.22 88888.00 2015-03-21 09:01:43.000 080 12467.67 172.18 54555.22 88888.00 2015-03-21 09:01:43.125 080 12467.73 172.28 54555.22 88888.00 2015-03-21 09:01:43.250 080 12467.65 172.35 54555.25 88888.00 2015-03-21 09:01:43.375 080 12467.65 172.38 54555.25 88888.00 2015-03-21 09:01:43.500 080 12467.62 172.40 54555.22 88888.00 2015-03-21 09:01:43.625 080 12467.60 172.45 54555.22 88888.00 2015-03-21 09:01:43.750 080 12467.60 172.53 54555.22 88888.00 2015-03-21 09:01:43.875 080 12467.60 172.57 54555.20 88888.00 2015-03-21 09:01:44.000 080 12467.60 172.60 54555.18 88888.00 2015-03-21 09:01:44.125 080 12467.60 172.65 54555.18 88888.00 2015-03-21 09:01:44.250 080 12467.60 172.62 54555.18 88888.00 2015-03-21 09:01:44.375 080 12467.65 172.68 54555.12 88888.00 2015-03-21 09:01:44.500 080 12467.73 172.70 54555.10 88888.00 2015-03-21 09:01:44.625 080 12467.80 172.72 54555.10 88888.00 2015-03-21 09:01:44.750 080 12467.73 172.75 54555.12 88888.00 2015-03-21 09:01:44.875 080 12467.62 172.78 54555.15 88888.00 2015-03-21 09:01:45.000 080 12467.75 172.75 54555.10 88888.00 2015-03-21 09:01:45.125 080 12467.95 172.75 54555.07 88888.00 2015-03-21 09:01:45.250 080 12468.02 172.78 54555.05 88888.00 2015-03-21 09:01:45.375 080 12468.00 172.82 54555.07 88888.00 2015-03-21 09:01:45.500 080 12467.95 172.82 54555.07 88888.00 2015-03-21 09:01:45.625 080 12467.98 172.80 54555.03 88888.00 2015-03-21 09:01:45.750 080 12468.00 172.80 54555.03 88888.00 2015-03-21 09:01:45.875 080 12468.05 172.85 54555.03 88888.00 2015-03-21 09:01:46.000 080 12468.02 172.85 54554.97 88888.00 2015-03-21 09:01:46.125 080 12468.00 172.82 54554.95 88888.00 2015-03-21 09:01:46.250 080 12468.02 172.82 54554.97 88888.00 2015-03-21 09:01:46.375 080 12468.08 172.85 54554.95 88888.00 2015-03-21 09:01:46.500 080 12468.12 172.88 54554.90 88888.00 2015-03-21 09:01:46.625 080 12468.12 172.88 54554.90 88888.00 2015-03-21 09:01:46.750 080 12468.08 172.93 54554.90 88888.00 2015-03-21 09:01:46.875 080 12468.00 172.95 54554.90 88888.00 2015-03-21 09:01:47.000 080 12468.02 172.97 54554.88 88888.00 2015-03-21 09:01:47.125 080 12468.08 173.00 54554.90 88888.00 2015-03-21 09:01:47.250 080 12468.12 173.03 54554.85 88888.00 2015-03-21 09:01:47.375 080 12468.17 173.03 54554.82 88888.00 2015-03-21 09:01:47.500 080 12468.12 173.05 54554.82 88888.00 2015-03-21 09:01:47.625 080 12468.17 173.07 54554.82 88888.00 2015-03-21 09:01:47.750 080 12468.23 173.07 54554.82 88888.00 2015-03-21 09:01:47.875 080 12468.23 173.07 54554.78 88888.00 2015-03-21 09:01:48.000 080 12468.25 173.15 54554.78 88888.00 2015-03-21 09:01:48.125 080 12468.33 173.18 54554.80 88888.00 2015-03-21 09:01:48.250 080 12468.33 173.18 54554.80 88888.00 2015-03-21 09:01:48.375 080 12468.30 173.20 54554.78 88888.00 2015-03-21 09:01:48.500 080 12468.23 173.18 54554.78 88888.00 2015-03-21 09:01:48.625 080 12468.23 173.18 54554.72 88888.00 2015-03-21 09:01:48.750 080 12468.17 173.18 54554.70 88888.00 2015-03-21 09:01:48.875 080 12468.20 173.15 54554.68 88888.00 2015-03-21 09:01:49.000 080 12468.15 173.12 54554.68 88888.00 2015-03-21 09:01:49.125 080 12468.15 173.12 54554.70 88888.00 2015-03-21 09:01:49.250 080 12468.20 173.15 54554.70 88888.00 2015-03-21 09:01:49.375 080 12468.33 173.15 54554.65 88888.00 2015-03-21 09:01:49.500 080 12468.33 173.12 54554.68 88888.00 2015-03-21 09:01:49.625 080 12468.30 173.12 54554.68 88888.00 2015-03-21 09:01:49.750 080 12468.35 173.15 54554.65 88888.00 2015-03-21 09:01:49.875 080 12468.45 173.15 54554.62 88888.00 2015-03-21 09:01:50.000 080 12468.52 173.18 54554.60 88888.00 2015-03-21 09:01:50.125 080 12468.52 173.20 54554.57 88888.00 2015-03-21 09:01:50.250 080 12468.48 173.25 54554.57 88888.00 2015-03-21 09:01:50.375 080 12468.50 173.30 54554.53 88888.00 2015-03-21 09:01:50.500 080 12468.50 173.38 54554.53 88888.00 2015-03-21 09:01:50.625 080 12468.48 173.45 54554.47 88888.00 2015-03-21 09:01:50.750 080 12468.52 173.50 54554.45 88888.00 2015-03-21 09:01:50.875 080 12468.60 173.57 54554.45 88888.00 2015-03-21 09:01:51.000 080 12468.62 173.60 54554.40 88888.00 2015-03-21 09:01:51.125 080 12468.67 173.65 54554.43 88888.00 2015-03-21 09:01:51.250 080 12468.73 173.72 54554.40 88888.00 2015-03-21 09:01:51.375 080 12468.83 173.80 54554.38 88888.00 2015-03-21 09:01:51.500 080 12468.77 173.90 54554.38 88888.00 2015-03-21 09:01:51.625 080 12468.75 173.97 54554.40 88888.00 2015-03-21 09:01:51.750 080 12468.70 174.03 54554.38 88888.00 2015-03-21 09:01:51.875 080 12468.75 174.07 54554.32 88888.00 2015-03-21 09:01:52.000 080 12468.77 174.12 54554.30 88888.00 2015-03-21 09:01:52.125 080 12468.73 174.22 54554.30 88888.00 2015-03-21 09:01:52.250 080 12468.73 174.28 54554.30 88888.00 2015-03-21 09:01:52.375 080 12468.85 174.32 54554.28 88888.00 2015-03-21 09:01:52.500 080 12468.83 174.38 54554.22 88888.00 2015-03-21 09:01:52.625 080 12468.83 174.38 54554.20 88888.00 2015-03-21 09:01:52.750 080 12468.85 174.43 54554.18 88888.00 2015-03-21 09:01:52.875 080 12468.85 174.45 54554.18 88888.00 2015-03-21 09:01:53.000 080 12468.83 174.50 54554.15 88888.00 2015-03-21 09:01:53.125 080 12468.80 174.53 54554.15 88888.00 2015-03-21 09:01:53.250 080 12468.75 174.55 54554.15 88888.00 2015-03-21 09:01:53.375 080 12468.70 174.60 54554.12 88888.00 2015-03-21 09:01:53.500 080 12468.73 174.60 54554.10 88888.00 2015-03-21 09:01:53.625 080 12468.75 174.57 54554.07 88888.00 2015-03-21 09:01:53.750 080 12468.73 174.57 54554.07 88888.00 2015-03-21 09:01:53.875 080 12468.75 174.57 54554.07 88888.00 2015-03-21 09:01:54.000 080 12468.75 174.55 54554.07 88888.00 2015-03-21 09:01:54.125 080 12468.73 174.53 54554.07 88888.00 2015-03-21 09:01:54.250 080 12468.65 174.47 54554.07 88888.00 2015-03-21 09:01:54.375 080 12468.65 174.47 54554.03 88888.00 2015-03-21 09:01:54.500 080 12468.65 174.45 54554.05 88888.00 2015-03-21 09:01:54.625 080 12468.65 174.47 54554.07 88888.00 2015-03-21 09:01:54.750 080 12468.60 174.47 54554.07 88888.00 2015-03-21 09:01:54.875 080 12468.58 174.45 54554.10 88888.00 2015-03-21 09:01:55.000 080 12468.60 174.45 54554.07 88888.00 2015-03-21 09:01:55.125 080 12468.67 174.40 54554.05 88888.00 2015-03-21 09:01:55.250 080 12468.62 174.35 54554.07 88888.00 2015-03-21 09:01:55.375 080 12468.65 174.35 54554.10 88888.00 2015-03-21 09:01:55.500 080 12468.70 174.35 54554.10 88888.00 2015-03-21 09:01:55.625 080 12468.67 174.32 54554.10 88888.00 2015-03-21 09:01:55.750 080 12468.73 174.28 54554.05 88888.00 2015-03-21 09:01:55.875 080 12468.73 174.22 54554.05 88888.00 2015-03-21 09:01:56.000 080 12468.58 174.20 54554.05 88888.00 2015-03-21 09:01:56.125 080 12468.58 174.20 54554.10 88888.00 2015-03-21 09:01:56.250 080 12468.65 174.12 54554.10 88888.00 2015-03-21 09:01:56.375 080 12468.73 174.10 54554.07 88888.00 2015-03-21 09:01:56.500 080 12468.67 174.07 54554.10 88888.00 2015-03-21 09:01:56.625 080 12468.58 174.07 54554.12 88888.00 2015-03-21 09:01:56.750 080 12468.60 174.07 54554.12 88888.00 2015-03-21 09:01:56.875 080 12468.67 174.05 54554.10 88888.00 2015-03-21 09:01:57.000 080 12468.65 174.05 54554.12 88888.00 2015-03-21 09:01:57.125 080 12468.62 174.05 54554.12 88888.00 2015-03-21 09:01:57.250 080 12468.65 174.05 54554.12 88888.00 2015-03-21 09:01:57.375 080 12468.70 174.07 54554.07 88888.00 2015-03-21 09:01:57.500 080 12468.67 174.10 54554.12 88888.00 2015-03-21 09:01:57.625 080 12468.62 174.15 54554.10 88888.00 2015-03-21 09:01:57.750 080 12468.58 174.18 54554.12 88888.00 2015-03-21 09:01:57.875 080 12468.62 174.22 54554.12 88888.00 2015-03-21 09:01:58.000 080 12468.65 174.25 54554.10 88888.00 2015-03-21 09:01:58.125 080 12468.62 174.30 54554.10 88888.00 2015-03-21 09:01:58.250 080 12468.62 174.30 54554.12 88888.00 2015-03-21 09:01:58.375 080 12468.65 174.32 54554.10 88888.00 2015-03-21 09:01:58.500 080 12468.67 174.38 54554.07 88888.00 2015-03-21 09:01:58.625 080 12468.75 174.43 54554.07 88888.00 2015-03-21 09:01:58.750 080 12468.80 174.43 54554.10 88888.00 2015-03-21 09:01:58.875 080 12468.75 174.47 54554.07 88888.00 2015-03-21 09:01:59.000 080 12468.75 174.53 54554.07 88888.00 2015-03-21 09:01:59.125 080 12468.80 174.57 54554.07 88888.00 2015-03-21 09:01:59.250 080 12468.83 174.60 54554.05 88888.00 2015-03-21 09:01:59.375 080 12468.90 174.65 54554.05 88888.00 2015-03-21 09:01:59.500 080 12468.98 174.70 54554.05 88888.00 2015-03-21 09:01:59.625 080 12469.05 174.70 54554.05 88888.00 2015-03-21 09:01:59.750 080 12469.08 174.72 54554.03 88888.00 2015-03-21 09:01:59.875 080 12469.15 174.70 54554.03 88888.00 2015-03-21 09:02:00.000 080 12469.17 174.78 54554.00 88888.00 2015-03-21 09:02:00.125 080 12469.23 174.85 54554.03 88888.00 2015-03-21 09:02:00.250 080 12469.23 174.85 54554.03 88888.00 2015-03-21 09:02:00.375 080 12469.23 174.90 54554.03 88888.00 2015-03-21 09:02:00.500 080 12469.25 174.95 54554.03 88888.00 2015-03-21 09:02:00.625 080 12469.33 175.00 54554.00 88888.00 2015-03-21 09:02:00.750 080 12469.25 175.00 54554.00 88888.00 2015-03-21 09:02:00.875 080 12469.25 175.00 54554.00 88888.00 2015-03-21 09:02:01.000 080 12469.30 175.03 54553.97 88888.00 2015-03-21 09:02:01.125 080 12469.33 175.05 54554.00 88888.00 2015-03-21 09:02:01.250 080 12469.38 175.05 54553.97 88888.00 2015-03-21 09:02:01.375 080 12469.45 175.07 54553.95 88888.00 2015-03-21 09:02:01.500 080 12469.45 175.07 54553.95 88888.00 2015-03-21 09:02:01.625 080 12469.45 175.07 54553.93 88888.00 2015-03-21 09:02:01.750 080 12469.48 175.12 54553.97 88888.00 2015-03-21 09:02:01.875 080 12469.50 175.18 54553.95 88888.00 2015-03-21 09:02:02.000 080 12469.52 175.18 54553.90 88888.00 2015-03-21 09:02:02.125 080 12469.52 175.20 54553.90 88888.00 2015-03-21 09:02:02.250 080 12469.38 175.18 54553.88 88888.00 2015-03-21 09:02:02.375 080 12469.42 175.22 54553.85 88888.00 2015-03-21 09:02:02.500 080 12469.52 175.25 54553.85 88888.00 2015-03-21 09:02:02.625 080 12469.55 175.22 54553.85 88888.00 2015-03-21 09:02:02.750 080 12469.60 175.20 54553.82 88888.00 2015-03-21 09:02:02.875 080 12469.70 175.20 54553.80 88888.00 2015-03-21 09:02:03.000 080 12469.67 175.20 54553.78 88888.00 2015-03-21 09:02:03.125 080 12469.73 175.20 54553.78 88888.00 2015-03-21 09:02:03.250 080 12469.73 175.20 54553.78 88888.00 2015-03-21 09:02:03.375 080 12469.80 175.20 54553.75 88888.00 2015-03-21 09:02:03.500 080 12469.98 175.22 54553.75 88888.00 2015-03-21 09:02:03.625 080 12470.08 175.22 54553.70 88888.00 2015-03-21 09:02:03.750 080 12470.15 175.22 54553.70 88888.00 2015-03-21 09:02:03.875 080 12470.20 175.25 54553.68 88888.00 2015-03-21 09:02:04.000 080 12470.27 175.25 54553.65 88888.00 2015-03-21 09:02:04.125 080 12470.35 175.25 54553.68 88888.00 2015-03-21 09:02:04.250 080 12470.48 175.28 54553.70 88888.00 2015-03-21 09:02:04.375 080 12470.55 175.32 54553.68 88888.00 2015-03-21 09:02:04.500 080 12470.62 175.28 54553.62 88888.00 2015-03-21 09:02:04.625 080 12470.77 175.30 54553.60 88888.00 2015-03-21 09:02:04.750 080 12470.92 175.28 54553.60 88888.00 2015-03-21 09:02:04.875 080 12470.95 175.25 54553.57 88888.00 2015-03-21 09:02:05.000 080 12470.95 175.25 54553.55 88888.00 2015-03-21 09:02:05.125 080 12471.05 175.25 54553.53 88888.00 2015-03-21 09:02:05.250 080 12471.15 175.25 54553.53 88888.00 2015-03-21 09:02:05.375 080 12471.25 175.25 54553.47 88888.00 2015-03-21 09:02:05.500 080 12471.30 175.25 54553.47 88888.00 2015-03-21 09:02:05.625 080 12471.38 175.22 54553.50 88888.00 2015-03-21 09:02:05.750 080 12471.50 175.22 54553.45 88888.00 2015-03-21 09:02:05.875 080 12471.62 175.22 54553.45 88888.00 2015-03-21 09:02:06.000 080 12471.75 175.28 54553.43 88888.00 2015-03-21 09:02:06.125 080 12471.85 175.25 54553.43 88888.00 2015-03-21 09:02:06.250 080 12471.95 175.25 54553.43 88888.00 2015-03-21 09:02:06.375 080 12472.05 175.25 54553.38 88888.00 2015-03-21 09:02:06.500 080 12472.15 175.22 54553.38 88888.00 2015-03-21 09:02:06.625 080 12472.25 175.25 54553.35 88888.00 2015-03-21 09:02:06.750 080 12472.33 175.22 54553.32 88888.00 2015-03-21 09:02:06.875 080 12472.48 175.28 54553.35 88888.00 2015-03-21 09:02:07.000 080 12472.55 175.28 54553.30 88888.00 2015-03-21 09:02:07.125 080 12472.60 175.30 54553.30 88888.00 2015-03-21 09:02:07.250 080 12472.70 175.30 54553.32 88888.00 2015-03-21 09:02:07.375 080 12472.80 175.32 54553.32 88888.00 2015-03-21 09:02:07.500 080 12472.88 175.35 54553.32 88888.00 2015-03-21 09:02:07.625 080 12472.95 175.38 54553.30 88888.00 2015-03-21 09:02:07.750 080 12473.00 175.38 54553.28 88888.00 2015-03-21 09:02:07.875 080 12473.10 175.40 54553.30 88888.00 2015-03-21 09:02:08.000 080 12473.17 175.45 54553.30 88888.00 2015-03-21 09:02:08.125 080 12473.10 175.47 54553.30 88888.00 2015-03-21 09:02:08.250 080 12473.12 175.45 54553.28 88888.00 2015-03-21 09:02:08.375 080 12473.23 175.53 54553.25 88888.00 2015-03-21 09:02:08.500 080 12473.33 175.57 54553.30 88888.00 2015-03-21 09:02:08.625 080 12473.42 175.55 54553.28 88888.00 2015-03-21 09:02:08.750 080 12473.55 175.55 54553.25 88888.00 2015-03-21 09:02:08.875 080 12473.60 175.57 54553.22 88888.00 2015-03-21 09:02:09.000 080 12473.65 175.60 54553.22 88888.00 2015-03-21 09:02:09.125 080 12473.73 175.62 54553.22 88888.00 2015-03-21 09:02:09.250 080 12473.80 175.57 54553.22 88888.00 2015-03-21 09:02:09.375 080 12473.85 175.60 54553.20 88888.00 2015-03-21 09:02:09.500 080 12473.85 175.57 54553.20 88888.00 2015-03-21 09:02:09.625 080 12473.90 175.57 54553.18 88888.00 2015-03-21 09:02:09.750 080 12474.05 175.62 54553.20 88888.00 2015-03-21 09:02:09.875 080 12474.15 175.62 54553.20 88888.00 2015-03-21 09:02:10.000 080 12474.23 175.65 54553.18 88888.00 2015-03-21 09:02:10.125 080 12474.35 175.68 54553.18 88888.00 2015-03-21 09:02:10.250 080 12474.40 175.62 54553.15 88888.00 2015-03-21 09:02:10.375 080 12474.48 175.62 54553.15 88888.00 2015-03-21 09:02:10.500 080 12474.50 175.70 54553.12 88888.00 2015-03-21 09:02:10.625 080 12474.55 175.72 54553.12 88888.00 2015-03-21 09:02:10.750 080 12474.60 175.72 54553.12 88888.00 2015-03-21 09:02:10.875 080 12474.62 175.72 54553.12 88888.00 2015-03-21 09:02:11.000 080 12474.67 175.78 54553.12 88888.00 2015-03-21 09:02:11.125 080 12474.75 175.80 54553.12 88888.00 2015-03-21 09:02:11.250 080 12474.80 175.82 54553.12 88888.00 2015-03-21 09:02:11.375 080 12474.85 175.82 54553.15 88888.00 2015-03-21 09:02:11.500 080 12474.90 175.80 54553.12 88888.00 2015-03-21 09:02:11.625 080 12474.95 175.82 54553.10 88888.00 2015-03-21 09:02:11.750 080 12475.00 175.82 54553.10 88888.00 2015-03-21 09:02:11.875 080 12475.00 175.85 54553.10 88888.00 2015-03-21 09:02:12.000 080 12475.05 175.85 54553.10 88888.00 2015-03-21 09:02:12.125 080 12475.15 175.90 54553.10 88888.00 2015-03-21 09:02:12.250 080 12475.12 175.90 54553.10 88888.00 2015-03-21 09:02:12.375 080 12475.17 175.90 54553.10 88888.00 2015-03-21 09:02:12.500 080 12475.25 175.90 54553.12 88888.00 2015-03-21 09:02:12.625 080 12475.38 175.95 54553.15 88888.00 2015-03-21 09:02:12.750 080 12475.40 175.97 54553.15 88888.00 2015-03-21 09:02:12.875 080 12475.48 175.95 54553.15 88888.00 2015-03-21 09:02:13.000 080 12475.55 175.95 54553.15 88888.00 2015-03-21 09:02:13.125 080 12475.60 175.93 54553.15 88888.00 2015-03-21 09:02:13.250 080 12475.60 175.93 54553.18 88888.00 2015-03-21 09:02:13.375 080 12475.67 175.95 54553.15 88888.00 2015-03-21 09:02:13.500 080 12475.67 175.97 54553.18 88888.00 2015-03-21 09:02:13.625 080 12475.62 175.97 54553.18 88888.00 2015-03-21 09:02:13.750 080 12475.62 175.97 54553.18 88888.00 2015-03-21 09:02:13.875 080 12475.60 175.95 54553.18 88888.00 2015-03-21 09:02:14.000 080 12475.67 175.97 54553.15 88888.00 2015-03-21 09:02:14.125 080 12475.80 176.03 54553.18 88888.00 2015-03-21 09:02:14.250 080 12475.77 176.03 54553.22 88888.00 2015-03-21 09:02:14.375 080 12475.80 176.03 54553.22 88888.00 2015-03-21 09:02:14.500 080 12475.75 175.97 54553.20 88888.00 2015-03-21 09:02:14.625 080 12475.77 176.00 54553.20 88888.00 2015-03-21 09:02:14.750 080 12475.85 176.03 54553.20 88888.00 2015-03-21 09:02:14.875 080 12475.95 176.03 54553.28 88888.00 2015-03-21 09:02:15.000 080 12475.98 176.03 54553.28 88888.00 2015-03-21 09:02:15.125 080 12476.02 176.00 54553.22 88888.00 2015-03-21 09:02:15.250 080 12476.10 175.97 54553.25 88888.00 2015-03-21 09:02:15.375 080 12476.17 175.97 54553.25 88888.00 2015-03-21 09:02:15.500 080 12476.17 175.95 54553.25 88888.00 2015-03-21 09:02:15.625 080 12476.17 175.97 54553.25 88888.00 2015-03-21 09:02:15.750 080 12476.20 175.97 54553.28 88888.00 2015-03-21 09:02:15.875 080 12476.27 175.97 54553.28 88888.00 2015-03-21 09:02:16.000 080 12476.38 175.95 54553.28 88888.00 2015-03-21 09:02:16.125 080 12476.40 175.95 54553.28 88888.00 2015-03-21 09:02:16.250 080 12476.40 175.93 54553.28 88888.00 2015-03-21 09:02:16.375 080 12476.48 175.95 54553.28 88888.00 2015-03-21 09:02:16.500 080 12476.40 175.97 54553.25 88888.00 2015-03-21 09:02:16.625 080 12476.40 175.95 54553.25 88888.00 2015-03-21 09:02:16.750 080 12476.50 175.93 54553.28 88888.00 2015-03-21 09:02:16.875 080 12476.55 175.93 54553.30 88888.00 2015-03-21 09:02:17.000 080 12476.55 175.93 54553.30 88888.00 2015-03-21 09:02:17.125 080 12476.52 175.93 54553.30 88888.00 2015-03-21 09:02:17.250 080 12476.50 175.93 54553.30 88888.00 2015-03-21 09:02:17.375 080 12476.55 175.93 54553.32 88888.00 2015-03-21 09:02:17.500 080 12476.60 175.97 54553.38 88888.00 2015-03-21 09:02:17.625 080 12476.60 175.97 54553.40 88888.00 2015-03-21 09:02:17.750 080 12476.58 175.95 54553.40 88888.00 2015-03-21 09:02:17.875 080 12476.62 175.95 54553.40 88888.00 2015-03-21 09:02:18.000 080 12476.62 175.95 54553.38 88888.00 2015-03-21 09:02:18.125 080 12476.55 175.93 54553.40 88888.00 2015-03-21 09:02:18.250 080 12476.48 175.90 54553.43 88888.00 2015-03-21 09:02:18.375 080 12476.48 175.95 54553.43 88888.00 2015-03-21 09:02:18.500 080 12476.45 175.95 54553.45 88888.00 2015-03-21 09:02:18.625 080 12476.48 175.95 54553.50 88888.00 2015-03-21 09:02:18.750 080 12476.48 175.95 54553.50 88888.00 2015-03-21 09:02:18.875 080 12476.38 175.93 54553.47 88888.00 2015-03-21 09:02:19.000 080 12476.30 175.90 54553.50 88888.00 2015-03-21 09:02:19.125 080 12476.27 175.93 54553.53 88888.00 2015-03-21 09:02:19.250 080 12476.35 175.95 54553.53 88888.00 2015-03-21 09:02:19.375 080 12476.40 175.97 54553.57 88888.00 2015-03-21 09:02:19.500 080 12476.33 175.97 54553.55 88888.00 2015-03-21 09:02:19.625 080 12476.30 175.95 54553.55 88888.00 2015-03-21 09:02:19.750 080 12476.27 175.93 54553.55 88888.00 2015-03-21 09:02:19.875 080 12476.30 175.90 54553.55 88888.00 2015-03-21 09:02:20.000 080 12476.30 175.90 54553.55 88888.00 2015-03-21 09:02:20.125 080 12476.30 175.93 54553.57 88888.00 2015-03-21 09:02:20.250 080 12476.20 175.85 54553.57 88888.00 2015-03-21 09:02:20.375 080 12476.17 175.85 54553.57 88888.00 2015-03-21 09:02:20.500 080 12476.17 175.88 54553.62 88888.00 2015-03-21 09:02:20.625 080 12476.15 175.90 54553.62 88888.00 2015-03-21 09:02:20.750 080 12476.12 175.90 54553.62 88888.00 2015-03-21 09:02:20.875 080 12476.08 175.88 54553.65 88888.00 2015-03-21 09:02:21.000 080 12476.00 175.82 54553.65 88888.00 2015-03-21 09:02:21.125 080 12476.02 175.88 54553.68 88888.00 2015-03-21 09:02:21.250 080 12476.05 175.85 54553.68 88888.00 2015-03-21 09:02:21.375 080 12476.02 175.82 54553.70 88888.00 2015-03-21 09:02:21.500 080 12475.98 175.80 54553.70 88888.00 2015-03-21 09:02:21.625 080 12476.00 175.80 54553.70 88888.00 2015-03-21 09:02:21.750 080 12476.02 175.85 54553.75 88888.00 2015-03-21 09:02:21.875 080 12475.98 175.85 54553.78 88888.00 2015-03-21 09:02:22.000 080 12475.88 175.80 54553.78 88888.00 2015-03-21 09:02:22.125 080 12475.83 175.78 54553.78 88888.00 2015-03-21 09:02:22.250 080 12475.85 175.78 54553.80 88888.00 2015-03-21 09:02:22.375 080 12475.92 175.80 54553.80 88888.00 2015-03-21 09:02:22.500 080 12475.90 175.78 54553.80 88888.00 2015-03-21 09:02:22.625 080 12475.92 175.78 54553.82 88888.00 2015-03-21 09:02:22.750 080 12475.90 175.80 54553.85 88888.00 2015-03-21 09:02:22.875 080 12475.92 175.75 54553.88 88888.00 2015-03-21 09:02:23.000 080 12475.95 175.75 54553.88 88888.00 2015-03-21 09:02:23.125 080 12475.95 175.72 54553.85 88888.00 2015-03-21 09:02:23.250 080 12475.90 175.75 54553.90 88888.00 2015-03-21 09:02:23.375 080 12475.92 175.72 54553.93 88888.00 2015-03-21 09:02:23.500 080 12475.88 175.70 54553.93 88888.00 2015-03-21 09:02:23.625 080 12475.90 175.70 54553.95 88888.00 2015-03-21 09:02:23.750 080 12475.98 175.72 54553.95 88888.00 2015-03-21 09:02:23.875 080 12475.92 175.78 54553.97 88888.00 2015-03-21 09:02:24.000 080 12475.90 175.78 54553.97 88888.00 2015-03-21 09:02:24.125 080 12475.90 175.78 54554.03 88888.00 2015-03-21 09:02:24.250 080 12475.95 175.75 54554.05 88888.00 2015-03-21 09:02:24.375 080 12475.92 175.78 54554.00 88888.00 2015-03-21 09:02:24.500 080 12475.88 175.78 54554.03 88888.00 2015-03-21 09:02:24.625 080 12475.88 175.82 54554.07 88888.00 2015-03-21 09:02:24.750 080 12475.90 175.88 54554.07 88888.00 2015-03-21 09:02:24.875 080 12475.90 175.88 54554.07 88888.00 2015-03-21 09:02:25.000 080 12475.80 175.88 54554.10 88888.00 2015-03-21 09:02:25.125 080 12475.70 175.88 54554.10 88888.00 2015-03-21 09:02:25.250 080 12475.60 175.88 54554.12 88888.00 2015-03-21 09:02:25.375 080 12475.77 175.95 54554.10 88888.00 2015-03-21 09:02:25.500 080 12475.90 176.03 54554.15 88888.00 2015-03-21 09:02:25.625 080 12475.83 176.03 54554.12 88888.00 2015-03-21 09:02:25.750 080 12475.73 176.00 54554.12 88888.00 2015-03-21 09:02:25.875 080 12475.77 176.03 54554.15 88888.00 2015-03-21 09:02:26.000 080 12475.90 176.05 54554.15 88888.00 2015-03-21 09:02:26.125 080 12475.90 176.12 54554.18 88888.00 2015-03-21 09:02:26.250 080 12475.77 176.12 54554.20 88888.00 2015-03-21 09:02:26.375 080 12475.80 176.12 54554.25 88888.00 2015-03-21 09:02:26.500 080 12475.88 176.10 54554.22 88888.00 2015-03-21 09:02:26.625 080 12475.95 176.10 54554.22 88888.00 2015-03-21 09:02:26.750 080 12475.98 176.10 54554.25 88888.00 2015-03-21 09:02:26.875 080 12475.98 176.15 54554.25 88888.00 2015-03-21 09:02:27.000 080 12475.92 176.12 54554.28 88888.00 2015-03-21 09:02:27.125 080 12475.92 176.07 54554.30 88888.00 2015-03-21 09:02:27.250 080 12475.88 176.07 54554.30 88888.00 2015-03-21 09:02:27.375 080 12475.98 176.10 54554.28 88888.00 2015-03-21 09:02:27.500 080 12476.00 176.12 54554.28 88888.00 2015-03-21 09:02:27.625 080 12476.02 176.12 54554.32 88888.00 2015-03-21 09:02:27.750 080 12476.10 176.10 54554.35 88888.00 2015-03-21 09:02:27.875 080 12476.17 176.12 54554.32 88888.00 2015-03-21 09:02:28.000 080 12476.17 176.12 54554.32 88888.00 2015-03-21 09:02:28.125 080 12476.20 176.10 54554.32 88888.00 2015-03-21 09:02:28.250 080 12476.25 176.05 54554.32 88888.00 2015-03-21 09:02:28.375 080 12476.33 176.07 54554.35 88888.00 2015-03-21 09:02:28.500 080 12476.35 176.10 54554.38 88888.00 2015-03-21 09:02:28.625 080 12476.38 176.10 54554.40 88888.00 2015-03-21 09:02:28.750 080 12476.42 176.07 54554.40 88888.00 2015-03-21 09:02:28.875 080 12476.42 176.05 54554.43 88888.00 2015-03-21 09:02:29.000 080 12476.50 176.03 54554.43 88888.00 2015-03-21 09:02:29.125 080 12476.55 176.05 54554.47 88888.00 2015-03-21 09:02:29.250 080 12476.50 176.07 54554.47 88888.00 2015-03-21 09:02:29.375 080 12476.52 176.07 54554.45 88888.00 2015-03-21 09:02:29.500 080 12476.65 176.05 54554.47 88888.00 2015-03-21 09:02:29.625 080 12476.73 176.05 54554.45 88888.00 2015-03-21 09:02:29.750 080 12476.67 176.05 54554.47 88888.00 2015-03-21 09:02:29.875 080 12476.55 176.07 54554.47 88888.00 2015-03-21 09:02:30.000 080 12476.55 176.05 54554.45 88888.00 2015-03-21 09:02:30.125 080 12476.65 176.05 54554.47 88888.00 2015-03-21 09:02:30.250 080 12476.73 176.05 54554.47 88888.00 2015-03-21 09:02:30.375 080 12476.77 176.05 54554.47 88888.00 2015-03-21 09:02:30.500 080 12476.70 176.07 54554.47 88888.00 2015-03-21 09:02:30.625 080 12476.70 176.07 54554.47 88888.00 2015-03-21 09:02:30.750 080 12476.77 176.03 54554.50 88888.00 2015-03-21 09:02:30.875 080 12476.85 176.03 54554.50 88888.00 2015-03-21 09:02:31.000 080 12476.85 176.07 54554.50 88888.00 2015-03-21 09:02:31.125 080 12476.88 176.07 54554.47 88888.00 2015-03-21 09:02:31.250 080 12476.88 176.05 54554.53 88888.00 2015-03-21 09:02:31.375 080 12476.88 176.05 54554.55 88888.00 2015-03-21 09:02:31.500 080 12476.92 176.05 54554.55 88888.00 2015-03-21 09:02:31.625 080 12477.05 176.05 54554.53 88888.00 2015-03-21 09:02:31.750 080 12477.08 176.05 54554.50 88888.00 2015-03-21 09:02:31.875 080 12477.02 176.07 54554.53 88888.00 2015-03-21 09:02:32.000 080 12477.00 176.07 54554.53 88888.00 2015-03-21 09:02:32.125 080 12477.08 176.10 54554.53 88888.00 2015-03-21 09:02:32.250 080 12477.15 176.12 54554.50 88888.00 2015-03-21 09:02:32.375 080 12477.17 176.12 54554.50 88888.00 2015-03-21 09:02:32.500 080 12477.20 176.18 54554.53 88888.00 2015-03-21 09:02:32.625 080 12477.17 176.18 54554.57 88888.00 2015-03-21 09:02:32.750 080 12477.23 176.20 54554.55 88888.00 2015-03-21 09:02:32.875 080 12477.33 176.22 54554.55 88888.00 2015-03-21 09:02:33.000 080 12477.40 176.28 54554.53 88888.00 2015-03-21 09:02:33.125 080 12477.38 176.30 54554.53 88888.00 2015-03-21 09:02:33.250 080 12477.30 176.30 54554.53 88888.00 2015-03-21 09:02:33.375 080 12477.35 176.32 54554.55 88888.00 2015-03-21 09:02:33.500 080 12477.38 176.35 54554.55 88888.00 2015-03-21 09:02:33.625 080 12477.42 176.38 54554.53 88888.00 2015-03-21 09:02:33.750 080 12477.42 176.45 54554.57 88888.00 2015-03-21 09:02:33.875 080 12477.52 176.47 54554.57 88888.00 2015-03-21 09:02:34.000 080 12477.58 176.47 54554.57 88888.00 2015-03-21 09:02:34.125 080 12477.65 176.50 54554.57 88888.00 2015-03-21 09:02:34.250 080 12477.65 176.53 54554.57 88888.00 2015-03-21 09:02:34.375 080 12477.75 176.57 54554.57 88888.00 2015-03-21 09:02:34.500 080 12477.83 176.60 54554.55 88888.00 2015-03-21 09:02:34.625 080 12477.75 176.62 54554.55 88888.00 2015-03-21 09:02:34.750 080 12477.67 176.65 54554.57 88888.00 2015-03-21 09:02:34.875 080 12477.70 176.65 54554.60 88888.00 2015-03-21 09:02:35.000 080 12477.83 176.65 54554.60 88888.00 2015-03-21 09:02:35.125 080 12478.02 176.68 54554.57 88888.00 2015-03-21 09:02:35.250 080 12478.05 176.70 54554.57 88888.00 2015-03-21 09:02:35.375 080 12478.00 176.70 54554.57 88888.00 2015-03-21 09:02:35.500 080 12477.98 176.72 54554.60 88888.00 2015-03-21 09:02:35.625 080 12478.08 176.75 54554.60 88888.00 2015-03-21 09:02:35.750 080 12478.20 176.75 54554.57 88888.00 2015-03-21 09:02:35.875 080 12478.30 176.78 54554.60 88888.00 2015-03-21 09:02:36.000 080 12478.33 176.80 54554.55 88888.00 2015-03-21 09:02:36.125 080 12478.33 176.80 54554.55 88888.00 2015-03-21 09:02:36.250 080 12478.35 176.78 54554.60 88888.00 2015-03-21 09:02:36.375 080 12478.45 176.78 54554.57 88888.00 2015-03-21 09:02:36.500 080 12478.50 176.80 54554.60 88888.00 2015-03-21 09:02:36.625 080 12478.58 176.88 54554.57 88888.00 2015-03-21 09:02:36.750 080 12478.62 176.90 54554.57 88888.00 2015-03-21 09:02:36.875 080 12478.58 176.93 54554.62 88888.00 2015-03-21 09:02:37.000 080 12478.65 176.93 54554.62 88888.00 2015-03-21 09:02:37.125 080 12478.80 176.93 54554.65 88888.00 2015-03-21 09:02:37.250 080 12478.92 176.93 54554.65 88888.00 2015-03-21 09:02:37.375 080 12479.02 176.97 54554.62 88888.00 2015-03-21 09:02:37.500 080 12479.02 176.97 54554.62 88888.00 2015-03-21 09:02:37.625 080 12479.10 176.95 54554.62 88888.00 2015-03-21 09:02:37.750 080 12479.20 176.95 54554.65 88888.00 2015-03-21 09:02:37.875 080 12479.20 177.00 54554.65 88888.00 2015-03-21 09:02:38.000 080 12479.25 176.97 54554.62 88888.00 2015-03-21 09:02:38.125 080 12479.38 177.05 54554.62 88888.00 2015-03-21 09:02:38.250 080 12479.33 177.07 54554.68 88888.00 2015-03-21 09:02:38.375 080 12479.30 177.07 54554.65 88888.00 2015-03-21 09:02:38.500 080 12479.27 177.07 54554.65 88888.00 2015-03-21 09:02:38.625 080 12479.33 177.15 54554.65 88888.00 2015-03-21 09:02:38.750 080 12479.45 177.18 54554.70 88888.00 2015-03-21 09:02:38.875 080 12479.48 177.20 54554.70 88888.00 2015-03-21 09:02:39.000 080 12479.45 177.22 54554.70 88888.00 2015-03-21 09:02:39.125 080 12479.50 177.30 54554.72 88888.00 2015-03-21 09:02:39.250 080 12479.55 177.32 54554.78 88888.00 2015-03-21 09:02:39.375 080 12479.62 177.35 54554.75 88888.00 2015-03-21 09:02:39.500 080 12479.70 177.40 54554.75 88888.00 2015-03-21 09:02:39.625 080 12479.70 177.40 54554.72 88888.00 2015-03-21 09:02:39.750 080 12479.62 177.45 54554.72 88888.00 2015-03-21 09:02:39.875 080 12479.62 177.43 54554.70 88888.00 2015-03-21 09:02:40.000 080 12479.73 177.50 54554.72 88888.00 2015-03-21 09:02:40.125 080 12479.90 177.57 54554.78 88888.00 2015-03-21 09:02:40.250 080 12479.95 177.60 54554.78 88888.00 2015-03-21 09:02:40.375 080 12479.95 177.65 54554.78 88888.00 2015-03-21 09:02:40.500 080 12479.92 177.68 54554.78 88888.00 2015-03-21 09:02:40.625 080 12479.88 177.78 54554.78 88888.00 2015-03-21 09:02:40.750 080 12479.98 177.82 54554.78 88888.00 2015-03-21 09:02:40.875 080 12480.02 177.90 54554.75 88888.00 2015-03-21 09:02:41.000 080 12480.08 177.95 54554.72 88888.00 2015-03-21 09:02:41.125 080 12480.10 178.03 54554.75 88888.00 2015-03-21 09:02:41.250 080 12480.02 178.05 54554.75 88888.00 2015-03-21 09:02:41.375 080 12480.05 178.10 54554.78 88888.00 2015-03-21 09:02:41.500 080 12480.08 178.15 54554.80 88888.00 2015-03-21 09:02:41.625 080 12480.12 178.18 54554.80 88888.00 2015-03-21 09:02:41.750 080 12480.17 178.22 54554.80 88888.00 2015-03-21 09:02:41.875 080 12480.12 178.25 54554.80 88888.00 2015-03-21 09:02:42.000 080 12480.05 178.25 54554.80 88888.00 2015-03-21 09:02:42.125 080 12480.05 178.28 54554.82 88888.00 2015-03-21 09:02:42.250 080 12480.12 178.30 54554.82 88888.00 2015-03-21 09:02:42.375 080 12480.17 178.35 54554.82 88888.00 2015-03-21 09:02:42.500 080 12480.20 178.38 54554.80 88888.00 2015-03-21 09:02:42.625 080 12480.15 178.40 54554.82 88888.00 2015-03-21 09:02:42.750 080 12480.15 178.40 54554.85 88888.00 2015-03-21 09:02:42.875 080 12480.20 178.38 54554.85 88888.00 2015-03-21 09:02:43.000 080 12480.23 178.40 54554.88 88888.00 2015-03-21 09:02:43.125 080 12480.23 178.38 54554.88 88888.00 2015-03-21 09:02:43.250 080 12480.25 178.35 54554.88 88888.00 2015-03-21 09:02:43.375 080 12480.30 178.35 54554.88 88888.00 2015-03-21 09:02:43.500 080 12480.33 178.35 54554.90 88888.00 2015-03-21 09:02:43.625 080 12480.33 178.35 54554.88 88888.00 2015-03-21 09:02:43.750 080 12480.35 178.32 54554.90 88888.00 2015-03-21 09:02:43.875 080 12480.33 178.30 54554.90 88888.00 2015-03-21 09:02:44.000 080 12480.33 178.30 54554.90 88888.00 2015-03-21 09:02:44.125 080 12480.35 178.28 54554.93 88888.00 2015-03-21 09:02:44.250 080 12480.40 178.25 54554.95 88888.00 2015-03-21 09:02:44.375 080 12480.52 178.25 54554.95 88888.00 2015-03-21 09:02:44.500 080 12480.50 178.20 54554.93 88888.00 2015-03-21 09:02:44.625 080 12480.50 178.18 54554.93 88888.00 2015-03-21 09:02:44.750 080 12480.58 178.20 54554.93 88888.00 2015-03-21 09:02:44.875 080 12480.58 178.15 54554.95 88888.00 2015-03-21 09:02:45.000 080 12480.58 178.12 54554.93 88888.00 2015-03-21 09:02:45.125 080 12480.67 178.12 54554.97 88888.00 2015-03-21 09:02:45.250 080 12480.75 178.10 54554.97 88888.00 2015-03-21 09:02:45.375 080 12480.77 178.07 54555.00 88888.00 2015-03-21 09:02:45.500 080 12480.80 178.05 54554.97 88888.00 2015-03-21 09:02:45.625 080 12480.83 178.05 54554.95 88888.00 2015-03-21 09:02:45.750 080 12480.85 178.05 54554.95 88888.00 2015-03-21 09:02:45.875 080 12480.92 178.03 54554.95 88888.00 2015-03-21 09:02:46.000 080 12480.98 178.05 54554.95 88888.00 2015-03-21 09:02:46.125 080 12481.05 178.05 54554.95 88888.00 2015-03-21 09:02:46.250 080 12481.12 178.00 54554.97 88888.00 2015-03-21 09:02:46.375 080 12481.20 178.03 54554.97 88888.00 2015-03-21 09:02:46.500 080 12481.25 178.03 54554.97 88888.00 2015-03-21 09:02:46.625 080 12481.27 178.03 54554.93 88888.00 2015-03-21 09:02:46.750 080 12481.30 178.07 54554.93 88888.00 2015-03-21 09:02:46.875 080 12481.38 178.10 54554.95 88888.00 2015-03-21 09:02:47.000 080 12481.40 178.07 54554.93 88888.00 2015-03-21 09:02:47.125 080 12481.45 178.12 54554.97 88888.00 2015-03-21 09:02:47.250 080 12481.42 178.15 54554.95 88888.00 2015-03-21 09:02:47.375 080 12481.48 178.18 54554.90 88888.00 2015-03-21 09:02:47.500 080 12481.52 178.22 54554.90 88888.00 2015-03-21 09:02:47.625 080 12481.55 178.25 54554.93 88888.00 2015-03-21 09:02:47.750 080 12481.62 178.28 54554.93 88888.00 2015-03-21 09:02:47.875 080 12481.70 178.28 54554.88 88888.00 2015-03-21 09:02:48.000 080 12481.83 178.30 54554.82 88888.00 2015-03-21 09:02:48.125 080 12481.90 178.35 54554.82 88888.00 2015-03-21 09:02:48.250 080 12481.88 178.40 54554.85 88888.00 2015-03-21 09:02:48.375 080 12481.98 178.47 54554.80 88888.00 2015-03-21 09:02:48.500 080 12482.00 178.50 54554.80 88888.00 2015-03-21 09:02:48.625 080 12482.08 178.55 54554.80 88888.00 2015-03-21 09:02:48.750 080 12482.20 178.57 54554.80 88888.00 2015-03-21 09:02:48.875 080 12482.33 178.62 54554.80 88888.00 2015-03-21 09:02:49.000 080 12482.38 178.70 54554.80 88888.00 2015-03-21 09:02:49.125 080 12482.48 178.72 54554.78 88888.00 2015-03-21 09:02:49.250 080 12482.52 178.78 54554.78 88888.00 2015-03-21 09:02:49.375 080 12482.62 178.78 54554.78 88888.00 2015-03-21 09:02:49.500 080 12482.70 178.82 54554.78 88888.00 2015-03-21 09:02:49.625 080 12482.75 178.88 54554.80 88888.00 2015-03-21 09:02:49.750 080 12482.83 178.93 54554.75 88888.00 2015-03-21 09:02:49.875 080 12482.92 179.00 54554.75 88888.00 2015-03-21 09:02:50.000 080 12482.92 179.07 54554.72 88888.00 2015-03-21 09:02:50.125 080 12482.90 179.15 54554.72 88888.00 2015-03-21 09:02:50.250 080 12482.98 179.15 54554.70 88888.00 2015-03-21 09:02:50.375 080 12483.10 179.22 54554.68 88888.00 2015-03-21 09:02:50.500 080 12483.17 179.25 54554.68 88888.00 2015-03-21 09:02:50.625 080 12483.20 179.25 54554.68 88888.00 2015-03-21 09:02:50.750 080 12483.25 179.28 54554.68 88888.00 2015-03-21 09:02:50.875 080 12483.38 179.32 54554.70 88888.00 2015-03-21 09:02:51.000 080 12483.45 179.35 54554.68 88888.00 2015-03-21 09:02:51.125 080 12483.48 179.40 54554.65 88888.00 2015-03-21 09:02:51.250 080 12483.52 179.40 54554.70 88888.00 2015-03-21 09:02:51.375 080 12483.60 179.43 54554.70 88888.00 2015-03-21 09:02:51.500 080 12483.67 179.47 54554.70 88888.00 2015-03-21 09:02:51.625 080 12483.77 179.47 54554.70 88888.00 2015-03-21 09:02:51.750 080 12483.75 179.55 54554.65 88888.00 2015-03-21 09:02:51.875 080 12483.70 179.55 54554.70 88888.00 2015-03-21 09:02:52.000 080 12483.83 179.55 54554.70 88888.00 2015-03-21 09:02:52.125 080 12483.90 179.57 54554.72 88888.00 2015-03-21 09:02:52.250 080 12483.92 179.53 54554.72 88888.00 2015-03-21 09:02:52.375 080 12483.95 179.57 54554.72 88888.00 2015-03-21 09:02:52.500 080 12484.02 179.55 54554.75 88888.00 2015-03-21 09:02:52.625 080 12484.05 179.53 54554.72 88888.00 2015-03-21 09:02:52.750 080 12484.02 179.50 54554.78 88888.00 2015-03-21 09:02:52.875 080 12484.10 179.53 54554.75 88888.00 2015-03-21 09:02:53.000 080 12484.17 179.55 54554.78 88888.00 2015-03-21 09:02:53.125 080 12484.23 179.53 54554.78 88888.00 2015-03-21 09:02:53.250 080 12484.30 179.50 54554.80 88888.00 2015-03-21 09:02:53.375 080 12484.35 179.53 54554.80 88888.00 2015-03-21 09:02:53.500 080 12484.38 179.50 54554.80 88888.00 2015-03-21 09:02:53.625 080 12484.40 179.47 54554.80 88888.00 2015-03-21 09:02:53.750 080 12484.45 179.47 54554.78 88888.00 2015-03-21 09:02:53.875 080 12484.48 179.40 54554.80 88888.00 2015-03-21 09:02:54.000 080 12484.50 179.38 54554.82 88888.00 2015-03-21 09:02:54.125 080 12484.55 179.38 54554.85 88888.00 2015-03-21 09:02:54.250 080 12484.52 179.32 54554.85 88888.00 2015-03-21 09:02:54.375 080 12484.55 179.35 54554.85 88888.00 2015-03-21 09:02:54.500 080 12484.58 179.30 54554.88 88888.00 2015-03-21 09:02:54.625 080 12484.62 179.30 54554.90 88888.00 2015-03-21 09:02:54.750 080 12484.65 179.30 54554.93 88888.00 2015-03-21 09:02:54.875 080 12484.62 179.28 54554.93 88888.00 2015-03-21 09:02:55.000 080 12484.73 179.28 54554.93 88888.00 2015-03-21 09:02:55.125 080 12484.80 179.25 54554.93 88888.00 2015-03-21 09:02:55.250 080 12484.77 179.20 54554.95 88888.00 2015-03-21 09:02:55.375 080 12484.83 179.22 54554.95 88888.00 2015-03-21 09:02:55.500 080 12484.83 179.22 54554.97 88888.00 2015-03-21 09:02:55.625 080 12484.85 179.20 54554.95 88888.00 2015-03-21 09:02:55.750 080 12484.85 179.18 54554.95 88888.00 2015-03-21 09:02:55.875 080 12484.90 179.15 54554.95 88888.00 2015-03-21 09:02:56.000 080 12484.98 179.15 54554.95 88888.00 2015-03-21 09:02:56.125 080 12485.02 179.18 54555.00 88888.00 2015-03-21 09:02:56.250 080 12485.08 179.15 54555.03 88888.00 2015-03-21 09:02:56.375 080 12485.20 179.15 54554.97 88888.00 2015-03-21 09:02:56.500 080 12485.27 179.12 54554.97 88888.00 2015-03-21 09:02:56.625 080 12485.27 179.10 54554.97 88888.00 2015-03-21 09:02:56.750 080 12485.33 179.12 54555.00 88888.00 2015-03-21 09:02:56.875 080 12485.40 179.12 54554.97 88888.00 2015-03-21 09:02:57.000 080 12485.48 179.12 54554.97 88888.00 2015-03-21 09:02:57.125 080 12485.52 179.15 54555.00 88888.00 2015-03-21 09:02:57.250 080 12485.55 179.15 54555.00 88888.00 2015-03-21 09:02:57.375 080 12485.65 179.18 54554.97 88888.00 2015-03-21 09:02:57.500 080 12485.67 179.18 54554.97 88888.00 2015-03-21 09:02:57.625 080 12485.75 179.20 54555.00 88888.00 2015-03-21 09:02:57.750 080 12485.83 179.22 54555.03 88888.00 2015-03-21 09:02:57.875 080 12485.85 179.25 54555.00 88888.00 2015-03-21 09:02:58.000 080 12485.88 179.25 54555.00 88888.00 2015-03-21 09:02:58.125 080 12485.92 179.30 54555.03 88888.00 2015-03-21 09:02:58.250 080 12485.95 179.35 54555.03 88888.00 2015-03-21 09:02:58.375 080 12486.02 179.40 54555.07 88888.00 2015-03-21 09:02:58.500 080 12486.05 179.47 54555.10 88888.00 2015-03-21 09:02:58.625 080 12486.12 179.50 54555.10 88888.00 2015-03-21 09:02:58.750 080 12486.12 179.60 54555.12 88888.00 2015-03-21 09:02:58.875 080 12486.10 179.65 54555.15 88888.00 2015-03-21 09:02:59.000 080 12486.23 179.68 54555.12 88888.00 2015-03-21 09:02:59.125 080 12486.35 179.70 54555.12 88888.00 2015-03-21 09:02:59.250 080 12486.33 179.75 54555.12 88888.00 2015-03-21 09:02:59.375 080 12486.38 179.80 54555.12 88888.00 2015-03-21 09:02:59.500 080 12486.40 179.88 54555.12 88888.00 2015-03-21 09:02:59.625 080 12486.42 179.97 54555.15 88888.00 2015-03-21 09:02:59.750 080 12486.45 180.03 54555.20 88888.00 2015-03-21 09:02:59.875 080 12486.45 180.05 54555.18 88888.00 2015-03-21 09:03:00.000 080 12486.42 180.12 54555.15 88888.00 2015-03-21 09:03:00.125 080 12486.45 180.15 54555.20 88888.00 2015-03-21 09:03:00.250 080 12486.50 180.22 54555.25 88888.00 2015-03-21 09:03:00.375 080 12486.52 180.30 54555.22 88888.00 2015-03-21 09:03:00.500 080 12486.48 180.35 54555.25 88888.00 2015-03-21 09:03:00.625 080 12486.48 180.38 54555.25 88888.00 2015-03-21 09:03:00.750 080 12486.50 180.45 54555.30 88888.00 2015-03-21 09:03:00.875 080 12486.52 180.47 54555.32 88888.00 2015-03-21 09:03:01.000 080 12486.52 180.53 54555.35 88888.00 2015-03-21 09:03:01.125 080 12486.52 180.55 54555.35 88888.00 2015-03-21 09:03:01.250 080 12486.52 180.57 54555.38 88888.00 2015-03-21 09:03:01.375 080 12486.58 180.62 54555.38 88888.00 2015-03-21 09:03:01.500 080 12486.52 180.68 54555.40 88888.00 2015-03-21 09:03:01.625 080 12486.50 180.68 54555.40 88888.00 2015-03-21 09:03:01.750 080 12486.50 180.72 54555.40 88888.00 2015-03-21 09:03:01.875 080 12486.48 180.80 54555.45 88888.00 2015-03-21 09:03:02.000 080 12486.45 180.88 54555.47 88888.00 2015-03-21 09:03:02.125 080 12486.40 180.88 54555.50 88888.00 2015-03-21 09:03:02.250 080 12486.40 180.88 54555.53 88888.00 2015-03-21 09:03:02.375 080 12486.40 180.93 54555.50 88888.00 2015-03-21 09:03:02.500 080 12486.27 180.97 54555.57 88888.00 2015-03-21 09:03:02.625 080 12486.25 180.97 54555.62 88888.00 2015-03-21 09:03:02.750 080 12486.17 180.97 54555.65 88888.00 2015-03-21 09:03:02.875 080 12486.20 181.00 54555.68 88888.00 2015-03-21 09:03:03.000 080 12486.33 180.97 54555.65 88888.00 2015-03-21 09:03:03.125 080 12486.33 181.00 54555.68 88888.00 2015-03-21 09:03:03.250 080 12486.23 181.00 54555.70 88888.00 2015-03-21 09:03:03.375 080 12486.25 181.05 54555.70 88888.00 2015-03-21 09:03:03.500 080 12486.23 181.03 54555.72 88888.00 2015-03-21 09:03:03.625 080 12486.27 181.07 54555.75 88888.00 2015-03-21 09:03:03.750 080 12486.30 181.07 54555.78 88888.00 2015-03-21 09:03:03.875 080 12486.35 181.05 54555.78 88888.00 2015-03-21 09:03:04.000 080 12486.30 181.03 54555.80 88888.00 2015-03-21 09:03:04.125 080 12486.23 181.00 54555.82 88888.00 2015-03-21 09:03:04.250 080 12486.27 181.00 54555.85 88888.00 2015-03-21 09:03:04.375 080 12486.38 181.03 54555.85 88888.00 2015-03-21 09:03:04.500 080 12486.38 181.03 54555.82 88888.00 2015-03-21 09:03:04.625 080 12486.40 180.97 54555.85 88888.00 2015-03-21 09:03:04.750 080 12486.45 180.97 54555.88 88888.00 2015-03-21 09:03:04.875 080 12486.48 180.97 54555.90 88888.00 2015-03-21 09:03:05.000 080 12486.48 180.95 54555.90 88888.00 2015-03-21 09:03:05.125 080 12486.38 180.93 54555.93 88888.00 2015-03-21 09:03:05.250 080 12486.35 180.88 54555.93 88888.00 2015-03-21 09:03:05.375 080 12486.45 180.88 54555.95 88888.00 2015-03-21 09:03:05.500 080 12486.50 180.85 54555.97 88888.00 2015-03-21 09:03:05.625 080 12486.55 180.85 54556.03 88888.00 2015-03-21 09:03:05.750 080 12486.60 180.82 54556.00 88888.00 2015-03-21 09:03:05.875 080 12486.70 180.82 54556.03 88888.00 2015-03-21 09:03:06.000 080 12486.75 180.78 54556.00 88888.00 2015-03-21 09:03:06.125 080 12486.67 180.75 54556.03 88888.00 2015-03-21 09:03:06.250 080 12486.60 180.68 54556.10 88888.00 2015-03-21 09:03:06.375 080 12486.60 180.62 54556.10 88888.00 2015-03-21 09:03:06.500 080 12486.60 180.57 54556.12 88888.00 2015-03-21 09:03:06.625 080 12486.73 180.55 54556.15 88888.00 2015-03-21 09:03:06.750 080 12486.80 180.53 54556.15 88888.00 2015-03-21 09:03:06.875 080 12486.73 180.45 54556.15 88888.00 2015-03-21 09:03:07.000 080 12486.70 180.38 54556.18 88888.00 2015-03-21 09:03:07.125 080 12486.65 180.30 54556.20 88888.00 2015-03-21 09:03:07.250 080 12486.60 180.22 54556.20 88888.00 2015-03-21 09:03:07.375 080 12486.75 180.20 54556.22 88888.00 2015-03-21 09:03:07.500 080 12486.85 180.12 54556.25 88888.00 2015-03-21 09:03:07.625 080 12486.85 180.10 54556.28 88888.00 2015-03-21 09:03:07.750 080 12486.73 180.03 54556.32 88888.00 2015-03-21 09:03:07.875 080 12486.67 179.93 54556.32 88888.00 2015-03-21 09:03:08.000 080 12486.73 179.88 54556.32 88888.00 2015-03-21 09:03:08.125 080 12486.77 179.88 54556.35 88888.00 2015-03-21 09:03:08.250 080 12486.80 179.82 54556.38 88888.00 2015-03-21 09:03:08.375 080 12486.77 179.82 54556.43 88888.00 2015-03-21 09:03:08.500 080 12486.73 179.75 54556.43 88888.00 2015-03-21 09:03:08.625 080 12486.75 179.68 54556.45 88888.00 2015-03-21 09:03:08.750 080 12486.80 179.65 54556.45 88888.00 2015-03-21 09:03:08.875 080 12486.85 179.62 54556.50 88888.00 2015-03-21 09:03:09.000 080 12486.85 179.55 54556.53 88888.00 2015-03-21 09:03:09.125 080 12486.80 179.50 54556.57 88888.00 2015-03-21 09:03:09.250 080 12486.77 179.43 54556.60 88888.00 2015-03-21 09:03:09.375 080 12486.73 179.40 54556.57 88888.00 2015-03-21 09:03:09.500 080 12486.80 179.35 54556.60 88888.00 2015-03-21 09:03:09.625 080 12486.83 179.30 54556.62 88888.00 2015-03-21 09:03:09.750 080 12486.85 179.25 54556.65 88888.00 2015-03-21 09:03:09.875 080 12486.88 179.20 54556.70 88888.00 2015-03-21 09:03:10.000 080 12486.85 179.15 54556.70 88888.00 2015-03-21 09:03:10.125 080 12486.90 179.12 54556.68 88888.00 2015-03-21 09:03:10.250 080 12486.95 179.07 54556.75 88888.00 2015-03-21 09:03:10.375 080 12486.92 179.07 54556.78 88888.00 2015-03-21 09:03:10.500 080 12486.92 179.05 54556.78 88888.00 2015-03-21 09:03:10.625 080 12486.98 179.05 54556.78 88888.00 2015-03-21 09:03:10.750 080 12486.98 179.03 54556.80 88888.00 2015-03-21 09:03:10.875 080 12487.02 179.05 54556.85 88888.00 2015-03-21 09:03:11.000 080 12487.00 179.05 54556.85 88888.00 2015-03-21 09:03:11.125 080 12486.92 179.03 54556.85 88888.00 2015-03-21 09:03:11.250 080 12486.92 179.00 54556.88 88888.00 2015-03-21 09:03:11.375 080 12486.98 179.05 54556.93 88888.00 2015-03-21 09:03:11.500 080 12486.98 179.03 54556.95 88888.00 2015-03-21 09:03:11.625 080 12486.92 179.07 54556.95 88888.00 2015-03-21 09:03:11.750 080 12486.98 179.10 54556.97 88888.00 2015-03-21 09:03:11.875 080 12486.95 179.10 54556.97 88888.00 2015-03-21 09:03:12.000 080 12486.83 179.12 54557.00 88888.00 2015-03-21 09:03:12.125 080 12486.75 179.18 54557.03 88888.00 2015-03-21 09:03:12.250 080 12486.70 179.18 54557.05 88888.00 2015-03-21 09:03:12.375 080 12486.80 179.22 54557.07 88888.00 2015-03-21 09:03:12.500 080 12486.77 179.28 54557.12 88888.00 2015-03-21 09:03:12.625 080 12486.67 179.30 54557.12 88888.00 2015-03-21 09:03:12.750 080 12486.62 179.30 54557.15 88888.00 2015-03-21 09:03:12.875 080 12486.62 179.32 54557.20 88888.00 2015-03-21 09:03:13.000 080 12486.60 179.35 54557.18 88888.00 2015-03-21 09:03:13.125 080 12486.58 179.35 54557.20 88888.00 2015-03-21 09:03:13.250 080 12486.50 179.38 54557.20 88888.00 2015-03-21 09:03:13.375 080 12486.48 179.43 54557.22 88888.00 2015-03-21 09:03:13.500 080 12486.48 179.50 54557.25 88888.00 2015-03-21 09:03:13.625 080 12486.45 179.47 54557.30 88888.00 2015-03-21 09:03:13.750 080 12486.42 179.50 54557.30 88888.00 2015-03-21 09:03:13.875 080 12486.40 179.50 54557.32 88888.00 2015-03-21 09:03:14.000 080 12486.35 179.55 54557.35 88888.00 2015-03-21 09:03:14.125 080 12486.30 179.60 54557.38 88888.00 2015-03-21 09:03:14.250 080 12486.25 179.60 54557.43 88888.00 2015-03-21 09:03:14.375 080 12486.33 179.62 54557.40 88888.00 2015-03-21 09:03:14.500 080 12486.30 179.65 54557.40 88888.00 2015-03-21 09:03:14.625 080 12486.25 179.60 54557.43 88888.00 2015-03-21 09:03:14.750 080 12486.25 179.65 54557.47 88888.00 2015-03-21 09:03:14.875 080 12486.17 179.65 54557.47 88888.00 2015-03-21 09:03:15.000 080 12486.10 179.68 54557.45 88888.00 2015-03-21 09:03:15.125 080 12486.10 179.72 54557.53 88888.00 2015-03-21 09:03:15.250 080 12486.05 179.72 54557.53 88888.00 2015-03-21 09:03:15.375 080 12486.02 179.75 54557.53 88888.00 2015-03-21 09:03:15.500 080 12486.02 179.75 54557.55 88888.00 2015-03-21 09:03:15.625 080 12486.02 179.75 54557.57 88888.00 2015-03-21 09:03:15.750 080 12486.00 179.80 54557.62 88888.00 2015-03-21 09:03:15.875 080 12485.98 179.85 54557.65 88888.00 2015-03-21 09:03:16.000 080 12485.92 179.85 54557.62 88888.00 2015-03-21 09:03:16.125 080 12485.88 179.85 54557.62 88888.00 2015-03-21 09:03:16.250 080 12485.73 179.85 54557.65 88888.00 2015-03-21 09:03:16.375 080 12485.77 179.82 54557.68 88888.00 2015-03-21 09:03:16.500 080 12485.85 179.90 54557.70 88888.00 2015-03-21 09:03:16.625 080 12485.90 179.95 54557.72 88888.00 2015-03-21 09:03:16.750 080 12485.95 179.95 54557.75 88888.00 2015-03-21 09:03:16.875 080 12485.98 179.97 54557.75 88888.00 2015-03-21 09:03:17.000 080 12486.02 180.00 54557.75 88888.00 2015-03-21 09:03:17.125 080 12486.00 180.03 54557.78 88888.00 2015-03-21 09:03:17.250 080 12485.92 180.00 54557.78 88888.00 2015-03-21 09:03:17.375 080 12485.95 180.05 54557.78 88888.00 2015-03-21 09:03:17.500 080 12486.00 180.10 54557.80 88888.00 2015-03-21 09:03:17.625 080 12486.02 180.15 54557.80 88888.00 2015-03-21 09:03:17.750 080 12486.15 180.12 54557.82 88888.00 2015-03-21 09:03:17.875 080 12486.20 180.15 54557.88 88888.00 2015-03-21 09:03:18.000 080 12486.15 180.15 54557.82 88888.00 2015-03-21 09:03:18.125 080 12486.10 180.18 54557.88 88888.00 2015-03-21 09:03:18.250 080 12486.10 180.25 54557.90 88888.00 2015-03-21 09:03:18.375 080 12486.20 180.30 54557.90 88888.00 2015-03-21 09:03:18.500 080 12486.15 180.30 54557.95 88888.00 2015-03-21 09:03:18.625 080 12486.20 180.35 54557.95 88888.00 2015-03-21 09:03:18.750 080 12486.17 180.38 54557.97 88888.00 2015-03-21 09:03:18.875 080 12486.15 180.43 54557.95 88888.00 2015-03-21 09:03:19.000 080 12486.20 180.43 54557.93 88888.00 2015-03-21 09:03:19.125 080 12486.25 180.45 54557.97 88888.00 2015-03-21 09:03:19.250 080 12486.20 180.45 54557.95 88888.00 2015-03-21 09:03:19.375 080 12486.15 180.47 54557.95 88888.00 2015-03-21 09:03:19.500 080 12486.15 180.53 54557.97 88888.00 2015-03-21 09:03:19.625 080 12486.20 180.55 54558.00 88888.00 2015-03-21 09:03:19.750 080 12486.20 180.55 54558.00 88888.00 2015-03-21 09:03:19.875 080 12486.17 180.60 54558.03 88888.00 2015-03-21 09:03:20.000 080 12486.17 180.60 54558.03 88888.00 2015-03-21 09:03:20.125 080 12486.17 180.60 54558.05 88888.00 2015-03-21 09:03:20.250 080 12486.12 180.57 54558.07 88888.00 2015-03-21 09:03:20.375 080 12486.25 180.60 54558.10 88888.00 2015-03-21 09:03:20.500 080 12486.23 180.68 54558.12 88888.00 2015-03-21 09:03:20.625 080 12486.17 180.68 54558.12 88888.00 2015-03-21 09:03:20.750 080 12486.15 180.62 54558.18 88888.00 2015-03-21 09:03:20.875 080 12486.20 180.65 54558.20 88888.00 2015-03-21 09:03:21.000 080 12486.25 180.62 54558.18 88888.00 2015-03-21 09:03:21.125 080 12486.23 180.65 54558.18 88888.00 2015-03-21 09:03:21.250 080 12486.23 180.62 54558.18 88888.00 2015-03-21 09:03:21.375 080 12486.25 180.65 54558.18 88888.00 2015-03-21 09:03:21.500 080 12486.17 180.65 54558.22 88888.00 2015-03-21 09:03:21.625 080 12486.15 180.65 54558.22 88888.00 2015-03-21 09:03:21.750 080 12486.20 180.65 54558.25 88888.00 2015-03-21 09:03:21.875 080 12486.23 180.65 54558.22 88888.00 2015-03-21 09:03:22.000 080 12486.20 180.62 54558.22 88888.00 2015-03-21 09:03:22.125 080 12486.20 180.65 54558.28 88888.00 2015-03-21 09:03:22.250 080 12486.20 180.60 54558.30 88888.00 2015-03-21 09:03:22.375 080 12486.23 180.62 54558.32 88888.00 2015-03-21 09:03:22.500 080 12486.27 180.60 54558.35 88888.00 2015-03-21 09:03:22.625 080 12486.33 180.62 54558.35 88888.00 2015-03-21 09:03:22.750 080 12486.38 180.70 54558.35 88888.00 2015-03-21 09:03:22.875 080 12486.38 180.70 54558.38 88888.00 2015-03-21 09:03:23.000 080 12486.38 180.65 54558.38 88888.00 2015-03-21 09:03:23.125 080 12486.38 180.62 54558.38 88888.00 2015-03-21 09:03:23.250 080 12486.30 180.70 54558.40 88888.00 2015-03-21 09:03:23.375 080 12486.40 180.78 54558.43 88888.00 2015-03-21 09:03:23.500 080 12486.42 180.85 54558.45 88888.00 2015-03-21 09:03:23.625 080 12486.35 180.82 54558.45 88888.00 2015-03-21 09:03:23.750 080 12486.38 180.80 54558.45 88888.00 2015-03-21 09:03:23.875 080 12486.40 180.82 54558.45 88888.00 2015-03-21 09:03:24.000 080 12486.45 180.88 54558.47 88888.00 2015-03-21 09:03:24.125 080 12486.52 180.93 54558.50 88888.00 2015-03-21 09:03:24.250 080 12486.52 180.93 54558.53 88888.00 2015-03-21 09:03:24.375 080 12486.45 181.00 54558.53 88888.00 2015-03-21 09:03:24.500 080 12486.40 181.03 54558.53 88888.00 2015-03-21 09:03:24.625 080 12486.42 181.07 54558.55 88888.00 2015-03-21 09:03:24.750 080 12486.42 181.12 54558.55 88888.00 2015-03-21 09:03:24.875 080 12486.42 181.15 54558.62 88888.00 2015-03-21 09:03:25.000 080 12486.30 181.20 54558.60 88888.00 2015-03-21 09:03:25.125 080 12486.23 181.25 54558.60 88888.00 2015-03-21 09:03:25.250 080 12486.23 181.30 54558.65 88888.00 2015-03-21 09:03:25.375 080 12486.23 181.35 54558.65 88888.00 2015-03-21 09:03:25.500 080 12486.15 181.38 54558.65 88888.00 2015-03-21 09:03:25.625 080 12486.02 181.45 54558.70 88888.00 2015-03-21 09:03:25.750 080 12485.98 181.45 54558.72 88888.00 2015-03-21 09:03:25.875 080 12485.95 181.45 54558.70 88888.00 2015-03-21 09:03:26.000 080 12485.92 181.47 54558.68 88888.00 2015-03-21 09:03:26.125 080 12485.88 181.53 54558.75 88888.00 2015-03-21 09:03:26.250 080 12485.77 181.55 54558.75 88888.00 2015-03-21 09:03:26.375 080 12485.80 181.55 54558.75 88888.00 2015-03-21 09:03:26.500 080 12485.77 181.55 54558.78 88888.00 2015-03-21 09:03:26.625 080 12485.77 181.57 54558.80 88888.00 2015-03-21 09:03:26.750 080 12485.70 181.57 54558.80 88888.00 2015-03-21 09:03:26.875 080 12485.67 181.60 54558.80 88888.00 2015-03-21 09:03:27.000 080 12485.65 181.57 54558.78 88888.00 2015-03-21 09:03:27.125 080 12485.67 181.60 54558.80 88888.00 2015-03-21 09:03:27.250 080 12485.65 181.62 54558.85 88888.00 2015-03-21 09:03:27.375 080 12485.65 181.62 54558.82 88888.00 2015-03-21 09:03:27.500 080 12485.62 181.62 54558.82 88888.00 2015-03-21 09:03:27.625 080 12485.62 181.62 54558.85 88888.00 2015-03-21 09:03:27.750 080 12485.65 181.62 54558.88 88888.00 2015-03-21 09:03:27.875 080 12485.65 181.65 54558.88 88888.00 2015-03-21 09:03:28.000 080 12485.65 181.62 54558.82 88888.00 2015-03-21 09:03:28.125 080 12485.65 181.55 54558.85 88888.00 2015-03-21 09:03:28.250 080 12485.62 181.50 54558.90 88888.00 2015-03-21 09:03:28.375 080 12485.70 181.55 54558.88 88888.00 2015-03-21 09:03:28.500 080 12485.77 181.57 54558.85 88888.00 2015-03-21 09:03:28.625 080 12485.70 181.55 54558.90 88888.00 2015-03-21 09:03:28.750 080 12485.65 181.53 54558.90 88888.00 2015-03-21 09:03:28.875 080 12485.70 181.50 54558.93 88888.00 2015-03-21 09:03:29.000 080 12485.75 181.50 54558.90 88888.00 2015-03-21 09:03:29.125 080 12485.80 181.47 54558.90 88888.00 2015-03-21 09:03:29.250 080 12485.80 181.43 54558.93 88888.00 2015-03-21 09:03:29.375 080 12485.80 181.40 54558.95 88888.00 2015-03-21 09:03:29.500 080 12485.75 181.38 54558.95 88888.00 2015-03-21 09:03:29.625 080 12485.73 181.35 54558.97 88888.00 2015-03-21 09:03:29.750 080 12485.80 181.38 54558.95 88888.00 2015-03-21 09:03:29.875 080 12485.83 181.35 54558.97 88888.00 2015-03-21 09:03:30.000 080 12485.85 181.35 54558.95 88888.00 2015-03-21 09:03:30.125 080 12485.85 181.35 54558.95 88888.00 2015-03-21 09:03:30.250 080 12485.85 181.30 54558.97 88888.00 2015-03-21 09:03:30.375 080 12485.90 181.28 54558.97 88888.00 2015-03-21 09:03:30.500 080 12485.95 181.28 54558.97 88888.00 2015-03-21 09:03:30.625 080 12486.00 181.28 54558.95 88888.00 2015-03-21 09:03:30.750 080 12486.08 181.28 54558.97 88888.00 2015-03-21 09:03:30.875 080 12486.12 181.25 54558.97 88888.00 2015-03-21 09:03:31.000 080 12486.23 181.22 54558.97 88888.00 2015-03-21 09:03:31.125 080 12486.20 181.20 54559.00 88888.00 2015-03-21 09:03:31.250 080 12486.15 181.20 54559.00 88888.00 2015-03-21 09:03:31.375 080 12486.20 181.22 54559.03 88888.00 2015-03-21 09:03:31.500 080 12486.23 181.28 54559.05 88888.00 2015-03-21 09:03:31.625 080 12486.23 181.30 54559.05 88888.00 2015-03-21 09:03:31.750 080 12486.30 181.28 54559.05 88888.00 2015-03-21 09:03:31.875 080 12486.30 181.30 54559.05 88888.00 2015-03-21 09:03:32.000 080 12486.30 181.30 54559.05 88888.00 2015-03-21 09:03:32.125 080 12486.33 181.32 54559.05 88888.00 2015-03-21 09:03:32.250 080 12486.27 181.35 54559.07 88888.00 2015-03-21 09:03:32.375 080 12486.25 181.38 54559.10 88888.00 2015-03-21 09:03:32.500 080 12486.17 181.38 54559.07 88888.00 2015-03-21 09:03:32.625 080 12486.17 181.38 54559.10 88888.00 2015-03-21 09:03:32.750 080 12486.23 181.43 54559.07 88888.00 2015-03-21 09:03:32.875 080 12486.25 181.45 54559.07 88888.00 2015-03-21 09:03:33.000 080 12486.23 181.45 54559.07 88888.00 2015-03-21 09:03:33.125 080 12486.17 181.45 54559.10 88888.00 2015-03-21 09:03:33.250 080 12486.17 181.40 54559.12 88888.00 2015-03-21 09:03:33.375 080 12486.15 181.45 54559.12 88888.00 2015-03-21 09:03:33.500 080 12486.12 181.47 54559.15 88888.00 2015-03-21 09:03:33.625 080 12486.15 181.55 54559.12 88888.00 2015-03-21 09:03:33.750 080 12486.12 181.57 54559.15 88888.00 2015-03-21 09:03:33.875 080 12486.10 181.55 54559.12 88888.00 2015-03-21 09:03:34.000 080 12486.20 181.57 54559.15 88888.00 2015-03-21 09:03:34.125 080 12486.25 181.60 54559.15 88888.00 2015-03-21 09:03:34.250 080 12486.27 181.60 54559.15 88888.00 2015-03-21 09:03:34.375 080 12486.30 181.68 54559.15 88888.00 2015-03-21 09:03:34.500 080 12486.20 181.68 54559.15 88888.00 2015-03-21 09:03:34.625 080 12486.20 181.70 54559.18 88888.00 2015-03-21 09:03:34.750 080 12486.23 181.72 54559.15 88888.00 2015-03-21 09:03:34.875 080 12486.23 181.72 54559.18 88888.00 2015-03-21 09:03:35.000 080 12486.25 181.75 54559.15 88888.00 2015-03-21 09:03:35.125 080 12486.30 181.82 54559.15 88888.00 2015-03-21 09:03:35.250 080 12486.25 181.80 54559.15 88888.00 2015-03-21 09:03:35.375 080 12486.33 181.85 54559.15 88888.00 2015-03-21 09:03:35.500 080 12486.38 181.90 54559.18 88888.00 2015-03-21 09:03:35.625 080 12486.35 181.90 54559.18 88888.00 2015-03-21 09:03:35.750 080 12486.40 181.90 54559.18 88888.00 2015-03-21 09:03:35.875 080 12486.40 181.90 54559.15 88888.00 2015-03-21 09:03:36.000 080 12486.33 181.88 54559.12 88888.00 2015-03-21 09:03:36.125 080 12486.35 181.88 54559.15 88888.00 2015-03-21 09:03:36.250 080 12486.38 181.90 54559.15 88888.00 2015-03-21 09:03:36.375 080 12486.42 181.93 54559.15 88888.00 2015-03-21 09:03:36.500 080 12486.45 181.95 54559.18 88888.00 2015-03-21 09:03:36.625 080 12486.45 181.97 54559.18 88888.00 2015-03-21 09:03:36.750 080 12486.48 182.00 54559.18 88888.00 2015-03-21 09:03:36.875 080 12486.50 181.97 54559.18 88888.00 2015-03-21 09:03:37.000 080 12486.50 181.95 54559.18 88888.00 2015-03-21 09:03:37.125 080 12486.52 182.05 54559.20 88888.00 2015-03-21 09:03:37.250 080 12486.55 182.05 54559.20 88888.00 2015-03-21 09:03:37.375 080 12486.58 182.05 54559.20 88888.00 2015-03-21 09:03:37.500 080 12486.58 182.03 54559.18 88888.00 2015-03-21 09:03:37.625 080 12486.58 182.03 54559.18 88888.00 2015-03-21 09:03:37.750 080 12486.60 182.03 54559.18 88888.00 2015-03-21 09:03:37.875 080 12486.65 182.12 54559.18 88888.00 2015-03-21 09:03:38.000 080 12486.65 182.12 54559.18 88888.00 2015-03-21 09:03:38.125 080 12486.62 182.10 54559.20 88888.00 2015-03-21 09:03:38.250 080 12486.58 182.10 54559.18 88888.00 2015-03-21 09:03:38.375 080 12486.67 182.18 54559.18 88888.00 2015-03-21 09:03:38.500 080 12486.70 182.20 54559.15 88888.00 2015-03-21 09:03:38.625 080 12486.75 182.20 54559.18 88888.00 2015-03-21 09:03:38.750 080 12486.77 182.18 54559.18 88888.00 2015-03-21 09:03:38.875 080 12486.77 182.20 54559.20 88888.00 2015-03-21 09:03:39.000 080 12486.77 182.22 54559.20 88888.00 2015-03-21 09:03:39.125 080 12486.83 182.22 54559.18 88888.00 2015-03-21 09:03:39.250 080 12486.83 182.18 54559.18 88888.00 2015-03-21 09:03:39.375 080 12486.83 182.20 54559.18 88888.00 2015-03-21 09:03:39.500 080 12486.83 182.20 54559.18 88888.00 2015-03-21 09:03:39.625 080 12486.85 182.20 54559.18 88888.00 2015-03-21 09:03:39.750 080 12486.90 182.18 54559.18 88888.00 2015-03-21 09:03:39.875 080 12486.92 182.18 54559.18 88888.00 2015-03-21 09:03:40.000 080 12487.00 182.18 54559.18 88888.00 2015-03-21 09:03:40.125 080 12487.02 182.18 54559.20 88888.00 2015-03-21 09:03:40.250 080 12486.95 182.07 54559.18 88888.00 2015-03-21 09:03:40.375 080 12486.98 182.05 54559.15 88888.00 2015-03-21 09:03:40.500 080 12486.95 182.03 54559.18 88888.00 2015-03-21 09:03:40.625 080 12487.00 182.00 54559.20 88888.00 2015-03-21 09:03:40.750 080 12487.08 182.00 54559.18 88888.00 2015-03-21 09:03:40.875 080 12487.05 181.97 54559.20 88888.00 2015-03-21 09:03:41.000 080 12487.08 181.95 54559.18 88888.00 2015-03-21 09:03:41.125 080 12487.08 181.93 54559.20 88888.00 2015-03-21 09:03:41.250 080 12487.10 181.90 54559.18 88888.00 2015-03-21 09:03:41.375 080 12487.25 181.93 54559.18 88888.00 2015-03-21 09:03:41.500 080 12487.27 181.95 54559.20 88888.00 2015-03-21 09:03:41.625 080 12487.23 181.90 54559.22 88888.00 2015-03-21 09:03:41.750 080 12487.20 181.85 54559.22 88888.00 2015-03-21 09:03:41.875 080 12487.35 181.85 54559.20 88888.00 2015-03-21 09:03:42.000 080 12487.55 181.88 54559.18 88888.00 2015-03-21 09:03:42.125 080 12487.52 181.90 54559.22 88888.00 2015-03-21 09:03:42.250 080 12487.42 181.82 54559.25 88888.00 2015-03-21 09:03:42.375 080 12487.42 181.82 54559.25 88888.00 2015-03-21 09:03:42.500 080 12487.42 181.82 54559.28 88888.00 2015-03-21 09:03:42.625 080 12487.52 181.82 54559.28 88888.00 2015-03-21 09:03:42.750 080 12487.52 181.88 54559.28 88888.00 2015-03-21 09:03:42.875 080 12487.42 181.82 54559.28 88888.00 2015-03-21 09:03:43.000 080 12487.38 181.80 54559.30 88888.00 2015-03-21 09:03:43.125 080 12487.45 181.78 54559.30 88888.00 2015-03-21 09:03:43.250 080 12487.55 181.75 54559.32 88888.00 2015-03-21 09:03:43.375 080 12487.60 181.80 54559.35 88888.00 2015-03-21 09:03:43.500 080 12487.65 181.82 54559.38 88888.00 2015-03-21 09:03:43.625 080 12487.62 181.80 54559.38 88888.00 2015-03-21 09:03:43.750 080 12487.65 181.80 54559.38 88888.00 2015-03-21 09:03:43.875 080 12487.67 181.78 54559.35 88888.00 2015-03-21 09:03:44.000 080 12487.62 181.80 54559.38 88888.00 2015-03-21 09:03:44.125 080 12487.62 181.82 54559.38 88888.00 2015-03-21 09:03:44.250 080 12487.60 181.85 54559.43 88888.00 2015-03-21 09:03:44.375 080 12487.60 181.82 54559.47 88888.00 2015-03-21 09:03:44.500 080 12487.60 181.82 54559.50 88888.00 2015-03-21 09:03:44.625 080 12487.65 181.78 54559.50 88888.00 2015-03-21 09:03:44.750 080 12487.65 181.80 54559.53 88888.00 2015-03-21 09:03:44.875 080 12487.60 181.80 54559.55 88888.00 2015-03-21 09:03:45.000 080 12487.55 181.82 54559.57 88888.00 2015-03-21 09:03:45.125 080 12487.52 181.82 54559.57 88888.00 2015-03-21 09:03:45.250 080 12487.48 181.78 54559.57 88888.00 2015-03-21 09:03:45.375 080 12487.52 181.72 54559.55 88888.00 2015-03-21 09:03:45.500 080 12487.50 181.72 54559.55 88888.00 2015-03-21 09:03:45.625 080 12487.48 181.72 54559.55 88888.00 2015-03-21 09:03:45.750 080 12486.35 182.47 54559.95 88888.00 2015-03-21 09:03:45.875 080 12486.33 182.47 54559.97 88888.00 2015-03-21 09:03:46.000 080 12486.33 182.45 54559.95 88888.00 2015-03-21 09:03:46.125 080 12486.35 182.43 54559.97 88888.00 2015-03-21 09:03:46.250 080 12486.35 182.40 54560.00 88888.00 2015-03-21 09:03:46.375 080 12486.33 182.40 54560.00 88888.00 2015-03-21 09:03:46.500 080 12486.35 182.38 54560.00 88888.00 2015-03-21 09:03:46.625 080 12486.35 182.38 54560.00 88888.00 2015-03-21 09:03:46.750 080 12487.23 181.65 54559.70 88888.00 2015-03-21 09:03:46.875 080 12487.15 181.65 54559.70 88888.00 2015-03-21 09:03:47.000 080 12487.12 181.62 54559.72 88888.00 2015-03-21 09:03:47.125 080 12487.12 181.57 54559.75 88888.00 2015-03-21 09:03:47.250 080 12487.12 181.57 54559.75 88888.00 2015-03-21 09:03:47.375 080 12487.17 181.57 54559.75 88888.00 2015-03-21 09:03:47.500 080 12487.15 181.55 54559.78 88888.00 2015-03-21 09:03:47.625 080 12487.12 181.53 54559.80 88888.00 2015-03-21 09:03:47.750 080 12487.08 181.47 54559.82 88888.00 2015-03-21 09:03:47.875 080 12487.08 181.45 54559.82 88888.00 2015-03-21 09:03:48.000 080 12487.12 181.43 54559.80 88888.00 2015-03-21 09:03:48.125 080 12487.12 181.38 54559.85 88888.00 2015-03-21 09:03:48.250 080 12486.98 181.32 54559.85 88888.00 2015-03-21 09:03:48.375 080 12486.98 181.28 54559.90 88888.00 2015-03-21 09:03:48.500 080 12486.98 181.20 54559.93 88888.00 2015-03-21 09:03:48.625 080 12487.00 181.20 54559.95 88888.00 2015-03-21 09:03:48.750 080 12486.90 181.15 54559.95 88888.00 2015-03-21 09:03:48.875 080 12486.85 181.05 54559.93 88888.00 2015-03-21 09:03:49.000 080 12486.92 180.97 54559.93 88888.00 2015-03-21 09:03:49.125 080 12486.90 180.93 54559.95 88888.00 2015-03-21 09:03:49.250 080 12486.88 180.88 54559.95 88888.00 2015-03-21 09:03:49.375 080 12486.90 180.90 54559.95 88888.00 2015-03-21 09:03:49.500 080 12486.88 180.88 54559.97 88888.00 2015-03-21 09:03:49.625 080 12486.85 180.82 54559.97 88888.00 2015-03-21 09:03:49.750 080 12486.80 180.80 54559.97 88888.00 2015-03-21 09:03:49.875 080 12486.80 180.75 54559.97 88888.00 2015-03-21 09:03:50.000 080 12486.75 180.72 54560.03 88888.00 2015-03-21 09:03:50.125 080 12486.67 180.72 54560.05 88888.00 2015-03-21 09:03:50.250 080 12486.58 180.72 54560.05 88888.00 2015-03-21 09:03:50.375 080 12486.55 180.72 54560.05 88888.00 2015-03-21 09:03:50.500 080 12486.45 180.75 54560.05 88888.00 2015-03-21 09:03:50.625 080 12486.42 180.70 54560.05 88888.00 2015-03-21 09:03:50.750 080 12486.40 180.70 54560.05 88888.00 2015-03-21 09:03:50.875 080 12486.33 180.72 54560.10 88888.00 2015-03-21 09:03:51.000 080 12486.25 180.70 54560.10 88888.00 2015-03-21 09:03:51.125 080 12486.12 180.68 54560.10 88888.00 2015-03-21 09:03:51.250 080 12486.08 180.68 54560.12 88888.00 2015-03-21 09:03:51.375 080 12486.05 180.70 54560.15 88888.00 2015-03-21 09:03:51.500 080 12485.95 180.65 54560.18 88888.00 2015-03-21 09:03:51.625 080 12485.88 180.62 54560.18 88888.00 2015-03-21 09:03:51.750 080 12485.85 180.62 54560.20 88888.00 2015-03-21 09:03:51.875 080 12485.83 180.65 54560.25 88888.00 2015-03-21 09:03:52.000 080 12485.77 180.62 54560.25 88888.00 2015-03-21 09:03:52.125 080 12485.65 180.60 54560.28 88888.00 2015-03-21 09:03:52.250 080 12485.50 180.60 54560.30 88888.00 2015-03-21 09:03:52.375 080 12485.52 180.62 54560.32 88888.00 2015-03-21 09:03:52.500 080 12485.45 180.68 54560.32 88888.00 2015-03-21 09:03:52.625 080 12485.45 180.68 54560.32 88888.00 2015-03-21 09:03:52.750 080 12485.42 180.68 54560.32 88888.00 2015-03-21 09:03:52.875 080 12485.27 180.68 54560.35 88888.00 2015-03-21 09:03:53.000 080 12485.23 180.68 54560.38 88888.00 2015-03-21 09:03:53.125 080 12485.12 180.68 54560.40 88888.00 2015-03-21 09:03:53.250 080 12484.98 180.68 54560.40 88888.00 2015-03-21 09:03:53.375 080 12484.95 180.72 54560.43 88888.00 2015-03-21 09:03:53.500 080 12484.90 180.75 54560.43 88888.00 2015-03-21 09:03:53.625 080 12484.85 180.72 54560.43 88888.00 2015-03-21 09:03:53.750 080 12484.80 180.70 54560.45 88888.00 2015-03-21 09:03:53.875 080 12484.73 180.72 54560.45 88888.00 2015-03-21 09:03:54.000 080 12484.60 180.70 54560.43 88888.00 2015-03-21 09:03:54.125 080 12484.58 180.70 54560.43 88888.00 2015-03-21 09:03:54.250 080 12484.52 180.68 54560.45 88888.00 2015-03-21 09:03:54.375 080 12484.55 180.68 54560.47 88888.00 2015-03-21 09:03:54.500 080 12484.55 180.68 54560.47 88888.00 2015-03-21 09:03:54.625 080 12484.48 180.65 54560.45 88888.00 2015-03-21 09:03:54.750 080 12484.45 180.68 54560.45 88888.00 2015-03-21 09:03:54.875 080 12484.45 180.68 54560.47 88888.00 2015-03-21 09:03:55.000 080 12484.42 180.70 54560.47 88888.00 2015-03-21 09:03:55.125 080 12484.35 180.68 54560.47 88888.00 2015-03-21 09:03:55.250 080 12484.30 180.65 54560.47 88888.00 2015-03-21 09:03:55.375 080 12484.35 180.68 54560.47 88888.00 2015-03-21 09:03:55.500 080 12484.33 180.68 54560.47 88888.00 2015-03-21 09:03:55.625 080 12484.30 180.70 54560.50 88888.00 2015-03-21 09:03:55.750 080 12484.27 180.68 54560.47 88888.00 2015-03-21 09:03:55.875 080 12484.25 180.65 54560.53 88888.00 2015-03-21 09:03:56.000 080 12484.17 180.65 54560.50 88888.00 2015-03-21 09:03:56.125 080 12484.12 180.65 54560.53 88888.00 2015-03-21 09:03:56.250 080 12484.08 180.62 54560.53 88888.00 2015-03-21 09:03:56.375 080 12484.05 180.62 54560.53 88888.00 2015-03-21 09:03:56.500 080 12484.00 180.60 54560.53 88888.00 2015-03-21 09:03:56.625 080 12483.98 180.57 54560.50 88888.00 2015-03-21 09:03:56.750 080 12484.05 180.55 54560.50 88888.00 2015-03-21 09:03:56.875 080 12484.08 180.55 54560.50 88888.00 2015-03-21 09:03:57.000 080 12483.98 180.50 54560.53 88888.00 2015-03-21 09:03:57.125 080 12483.90 180.43 54560.53 88888.00 2015-03-21 09:03:57.250 080 12483.83 180.35 54560.53 88888.00 2015-03-21 09:03:57.375 080 12483.83 180.32 54560.50 88888.00 2015-03-21 09:03:57.500 080 12483.85 180.25 54560.53 88888.00 2015-03-21 09:03:57.625 080 12483.80 180.25 54560.53 88888.00 2015-03-21 09:03:57.750 080 12483.70 180.18 54560.53 88888.00 2015-03-21 09:03:57.875 080 12483.70 180.12 54560.53 88888.00 2015-03-21 09:03:58.000 080 12483.73 180.07 54560.55 88888.00 2015-03-21 09:03:58.125 080 12483.67 180.03 54560.57 88888.00 2015-03-21 09:03:58.250 080 12483.55 180.00 54560.57 88888.00 2015-03-21 09:03:58.375 080 12483.58 180.03 54560.57 88888.00 2015-03-21 09:03:58.500 080 12483.55 180.00 54560.57 88888.00 2015-03-21 09:03:58.625 080 12483.55 179.97 54560.57 88888.00 2015-03-21 09:03:58.750 080 12483.50 179.90 54560.55 88888.00 2015-03-21 09:03:58.875 080 12483.42 179.90 54560.60 88888.00 2015-03-21 09:03:59.000 080 12483.40 179.88 54560.60 88888.00 2015-03-21 09:03:59.125 080 12483.45 179.88 54560.60 88888.00 2015-03-21 09:03:59.250 080 12483.35 179.93 54560.60 88888.00 2015-03-21 09:03:59.375 080 12483.30 179.95 54560.62 88888.00 2015-03-21 09:03:59.500 080 12483.27 179.93 54560.62 88888.00 2015-03-21 09:03:59.625 080 12483.27 179.90 54560.62 88888.00 2015-03-21 09:03:59.750 080 12483.23 179.88 54560.62 88888.00 2015-03-21 09:03:59.875 080 12483.15 179.93 54560.62 88888.00 2015-03-21 09:04:00.000 080 12483.10 180.00 54560.65 88888.00 2015-03-21 09:04:00.125 080 12483.00 180.03 54560.68 88888.00 2015-03-21 09:04:00.250 080 12482.80 180.00 54560.70 88888.00 2015-03-21 09:04:00.375 080 12482.75 180.00 54560.70 88888.00 2015-03-21 09:04:00.500 080 12482.73 180.03 54560.68 88888.00 2015-03-21 09:04:00.625 080 12482.67 180.03 54560.68 88888.00 2015-03-21 09:04:00.750 080 12482.73 180.05 54560.65 88888.00 2015-03-21 09:04:00.875 080 12482.67 180.03 54560.65 88888.00 2015-03-21 09:04:01.000 080 12482.58 180.00 54560.65 88888.00 2015-03-21 09:04:01.125 080 12482.45 180.00 54560.68 88888.00 2015-03-21 09:04:01.250 080 12482.42 179.97 54560.68 88888.00 2015-03-21 09:04:01.375 080 12482.42 179.97 54560.68 88888.00 2015-03-21 09:04:01.500 080 12482.38 180.00 54560.72 88888.00 2015-03-21 09:04:01.625 080 12482.38 179.95 54560.72 88888.00 2015-03-21 09:04:01.750 080 12482.33 179.95 54560.70 88888.00 2015-03-21 09:04:01.875 080 12482.30 179.93 54560.68 88888.00 2015-03-21 09:04:02.000 080 12482.25 179.90 54560.68 88888.00 2015-03-21 09:04:02.125 080 12482.23 179.93 54560.68 88888.00 2015-03-21 09:04:02.250 080 12482.17 179.90 54560.70 88888.00 2015-03-21 09:04:02.375 080 12482.12 179.90 54560.68 88888.00 2015-03-21 09:04:02.500 080 12482.08 179.88 54560.65 88888.00 2015-03-21 09:04:02.625 080 12482.05 179.90 54560.68 88888.00 2015-03-21 09:04:02.750 080 12482.00 179.90 54560.68 88888.00 2015-03-21 09:04:02.875 080 12481.98 179.93 54560.68 88888.00 2015-03-21 09:04:03.000 080 12482.00 179.90 54560.65 88888.00 2015-03-21 09:04:03.125 080 12481.90 179.90 54560.65 88888.00 2015-03-21 09:04:03.250 080 12481.83 179.85 54560.65 88888.00 2015-03-21 09:04:03.375 080 12481.83 179.90 54560.65 88888.00 2015-03-21 09:04:03.500 080 12481.83 179.93 54560.65 88888.00 2015-03-21 09:04:03.625 080 12481.77 179.93 54560.60 88888.00 2015-03-21 09:04:03.750 080 12481.67 179.93 54560.60 88888.00 2015-03-21 09:04:03.875 080 12481.65 179.93 54560.55 88888.00 2015-03-21 09:04:04.000 080 12481.60 179.93 54560.55 88888.00 2015-03-21 09:04:04.125 080 12481.52 179.90 54560.55 88888.00 2015-03-21 09:04:04.250 080 12481.50 179.88 54560.55 88888.00 2015-03-21 09:04:04.375 080 12481.55 179.88 54560.53 88888.00 2015-03-21 09:04:04.500 080 12481.60 179.93 54560.55 88888.00 2015-03-21 09:04:04.625 080 12481.50 179.90 54560.55 88888.00 2015-03-21 09:04:04.750 080 12481.42 179.88 54560.53 88888.00 2015-03-21 09:04:04.875 080 12481.40 179.88 54560.53 88888.00 2015-03-21 09:04:05.000 080 12481.38 179.85 54560.47 88888.00 2015-03-21 09:04:05.125 080 12481.45 179.85 54560.50 88888.00 2015-03-21 09:04:05.250 080 12481.42 179.85 54560.50 88888.00 2015-03-21 09:04:05.375 080 12481.45 179.88 54560.50 88888.00 2015-03-21 09:04:05.500 080 12481.38 179.93 54560.45 88888.00 2015-03-21 09:04:05.625 080 12481.23 179.88 54560.45 88888.00 2015-03-21 09:04:05.750 080 12481.25 179.85 54560.45 88888.00 2015-03-21 09:04:05.875 080 12481.35 179.88 54560.43 88888.00 2015-03-21 09:04:06.000 080 12481.38 179.82 54560.40 88888.00 2015-03-21 09:04:06.125 080 12481.40 179.78 54560.40 88888.00 2015-03-21 09:04:06.250 080 12481.33 179.80 54560.40 88888.00 2015-03-21 09:04:06.375 080 12481.30 179.82 54560.40 88888.00 2015-03-21 09:04:06.500 080 12481.27 179.78 54560.38 88888.00 2015-03-21 09:04:06.625 080 12481.25 179.80 54560.32 88888.00 2015-03-21 09:04:06.750 080 12481.23 179.78 54560.32 88888.00 2015-03-21 09:04:06.875 080 12481.15 179.80 54560.30 88888.00 2015-03-21 09:04:07.000 080 12481.12 179.82 54560.30 88888.00 2015-03-21 09:04:07.125 080 12481.10 179.88 54560.30 88888.00 2015-03-21 09:04:07.250 080 12481.00 179.88 54560.28 88888.00 2015-03-21 09:04:07.375 080 12480.98 179.93 54560.25 88888.00 2015-03-21 09:04:07.500 080 12480.92 179.97 54560.25 88888.00 2015-03-21 09:04:07.625 080 12480.88 179.97 54560.25 88888.00 2015-03-21 09:04:07.750 080 12480.83 180.00 54560.22 88888.00 2015-03-21 09:04:07.875 080 12480.75 180.05 54560.22 88888.00 2015-03-21 09:04:08.000 080 12480.75 180.10 54560.18 88888.00 2015-03-21 09:04:08.125 080 12480.75 180.15 54560.18 88888.00 2015-03-21 09:04:08.250 080 12480.70 180.20 54560.20 88888.00 2015-03-21 09:04:08.375 080 12480.70 180.28 54560.18 88888.00 2015-03-21 09:04:08.500 080 12480.65 180.30 54560.15 88888.00 2015-03-21 09:04:08.625 080 12480.55 180.35 54560.10 88888.00 2015-03-21 09:04:08.750 080 12480.48 180.40 54560.10 88888.00 2015-03-21 09:04:08.875 080 12480.42 180.43 54560.07 88888.00 2015-03-21 09:04:09.000 080 12480.40 180.53 54560.05 88888.00 2015-03-21 09:04:09.125 080 12480.40 180.57 54560.05 88888.00 2015-03-21 09:04:09.250 080 12480.27 180.57 54560.05 88888.00 2015-03-21 09:04:09.375 080 12480.30 180.65 54560.07 88888.00 2015-03-21 09:04:09.500 080 12480.27 180.68 54560.03 88888.00 2015-03-21 09:04:09.625 080 12480.30 180.72 54560.00 88888.00 2015-03-21 09:04:09.750 080 12480.35 180.78 54559.97 88888.00 2015-03-21 09:04:09.875 080 12480.23 180.72 54559.97 88888.00 2015-03-21 09:04:10.000 080 12480.25 180.75 54559.97 88888.00 2015-03-21 09:04:10.125 080 12480.23 180.72 54559.95 88888.00 2015-03-21 09:04:10.250 080 12480.20 180.75 54559.93 88888.00 2015-03-21 09:04:10.375 080 12480.17 180.80 54559.95 88888.00 2015-03-21 09:04:10.500 080 12480.12 180.80 54559.90 88888.00 2015-03-21 09:04:10.625 080 12480.08 180.72 54559.88 88888.00 2015-03-21 09:04:10.750 080 12480.12 180.70 54559.88 88888.00 2015-03-21 09:04:10.875 080 12480.12 180.70 54559.88 88888.00 2015-03-21 09:04:11.000 080 12480.08 180.70 54559.85 88888.00 2015-03-21 09:04:11.125 080 12480.10 180.70 54559.85 88888.00 2015-03-21 09:04:11.250 080 12480.12 180.68 54559.85 88888.00 2015-03-21 09:04:11.375 080 12480.12 180.68 54559.85 88888.00 2015-03-21 09:04:11.500 080 12480.05 180.62 54559.85 88888.00 2015-03-21 09:04:11.625 080 12480.05 180.62 54559.80 88888.00 2015-03-21 09:04:11.750 080 12480.08 180.62 54559.75 88888.00 2015-03-21 09:04:11.875 080 12480.17 180.62 54559.72 88888.00 2015-03-21 09:04:12.000 080 12480.17 180.57 54559.72 88888.00 2015-03-21 09:04:12.125 080 12480.10 180.55 54559.72 88888.00 2015-03-21 09:04:12.250 080 12480.02 180.50 54559.68 88888.00 2015-03-21 09:04:12.375 080 12480.10 180.50 54559.72 88888.00 2015-03-21 09:04:12.500 080 12480.10 180.50 54559.70 88888.00 2015-03-21 09:04:12.625 080 12480.10 180.50 54559.70 88888.00 2015-03-21 09:04:12.750 080 12480.12 180.50 54559.68 88888.00 2015-03-21 09:04:12.875 080 12480.08 180.47 54559.62 88888.00 2015-03-21 09:04:13.000 080 12480.05 180.43 54559.62 88888.00 2015-03-21 09:04:13.125 080 12480.05 180.43 54559.60 88888.00 2015-03-21 09:04:13.250 080 12480.08 180.40 54559.57 88888.00 2015-03-21 09:04:13.375 080 12480.10 180.40 54559.55 88888.00 2015-03-21 09:04:13.500 080 12480.05 180.38 54559.53 88888.00 2015-03-21 09:04:13.625 080 12480.00 180.35 54559.53 88888.00 2015-03-21 09:04:13.750 080 12479.95 180.35 54559.50 88888.00 2015-03-21 09:04:13.875 080 12480.05 180.30 54559.53 88888.00 2015-03-21 09:04:14.000 080 12480.10 180.28 54559.50 88888.00 2015-03-21 09:04:14.125 080 12480.00 180.25 54559.47 88888.00 2015-03-21 09:04:14.250 080 12479.80 180.20 54559.45 88888.00 2015-03-21 09:04:14.375 080 12479.88 180.18 54559.43 88888.00 2015-03-21 09:04:14.500 080 12479.98 180.18 54559.40 88888.00 2015-03-21 09:04:14.625 080 12480.02 180.15 54559.40 88888.00 2015-03-21 09:04:14.750 080 12480.08 180.12 54559.40 88888.00 2015-03-21 09:04:14.875 080 12480.05 180.12 54559.38 88888.00 2015-03-21 09:04:15.000 080 12480.02 180.12 54559.35 88888.00 2015-03-21 09:04:15.125 080 12479.98 180.10 54559.32 88888.00 2015-03-21 09:04:15.250 080 12479.95 180.00 54559.35 88888.00 2015-03-21 09:04:15.375 080 12479.98 180.05 54559.32 88888.00 2015-03-21 09:04:15.500 080 12480.05 180.05 54559.30 88888.00 2015-03-21 09:04:15.625 080 12480.02 180.05 54559.25 88888.00 2015-03-21 09:04:15.750 080 12480.00 180.05 54559.28 88888.00 2015-03-21 09:04:15.875 080 12479.90 180.03 54559.28 88888.00 2015-03-21 09:04:16.000 080 12479.90 179.97 54559.22 88888.00 2015-03-21 09:04:16.125 080 12479.90 179.95 54559.20 88888.00 2015-03-21 09:04:16.250 080 12479.92 179.95 54559.18 88888.00 2015-03-21 09:04:16.375 080 12479.95 179.97 54559.18 88888.00 2015-03-21 09:04:16.500 080 12479.92 179.97 54559.15 88888.00 2015-03-21 09:04:16.625 080 12479.92 179.97 54559.18 88888.00 2015-03-21 09:04:16.750 080 12479.95 179.97 54559.15 88888.00 2015-03-21 09:04:16.875 080 12479.98 180.00 54559.12 88888.00 2015-03-21 09:04:17.000 080 12480.02 180.00 54559.07 88888.00 2015-03-21 09:04:17.125 080 12480.00 180.03 54559.07 88888.00 2015-03-21 09:04:17.250 080 12479.98 180.07 54559.05 88888.00 2015-03-21 09:04:17.375 080 12480.00 180.10 54559.05 88888.00 2015-03-21 09:04:17.500 080 12480.00 180.07 54558.97 88888.00 2015-03-21 09:04:17.625 080 12480.02 180.10 54559.00 88888.00 2015-03-21 09:04:17.750 080 12480.10 180.12 54558.97 88888.00 2015-03-21 09:04:17.875 080 12480.08 180.15 54558.95 88888.00 2015-03-21 09:04:18.000 080 12480.05 180.18 54558.93 88888.00 2015-03-21 09:04:18.125 080 12480.05 180.20 54558.90 88888.00 2015-03-21 09:04:18.250 080 12480.05 180.25 54558.88 88888.00 2015-03-21 09:04:18.375 080 12480.12 180.32 54558.82 88888.00 2015-03-21 09:04:18.500 080 12480.12 180.38 54558.78 88888.00 2015-03-21 09:04:18.625 080 12480.05 180.40 54558.80 88888.00 2015-03-21 09:04:18.750 080 12480.02 180.43 54558.80 88888.00 2015-03-21 09:04:18.875 080 12480.10 180.43 54558.75 88888.00 2015-03-21 09:04:19.000 080 12480.17 180.50 54558.70 88888.00 2015-03-21 09:04:19.125 080 12480.20 180.57 54558.70 88888.00 2015-03-21 09:04:19.250 080 12480.10 180.57 54558.68 88888.00 2015-03-21 09:04:19.375 080 12480.08 180.62 54558.68 88888.00 2015-03-21 09:04:19.500 080 12480.10 180.62 54558.65 88888.00 2015-03-21 09:04:19.625 080 12480.05 180.65 54558.62 88888.00 2015-03-21 09:04:19.750 080 12480.00 180.70 54558.57 88888.00 2015-03-21 09:04:19.875 080 12480.02 180.72 54558.53 88888.00 2015-03-21 09:04:20.000 080 12480.05 180.75 54558.53 88888.00 2015-03-21 09:04:20.125 080 12480.02 180.80 54558.55 88888.00 2015-03-21 09:04:20.250 080 12479.98 180.82 54558.53 88888.00 2015-03-21 09:04:20.375 080 12480.02 180.88 54558.50 88888.00 2015-03-21 09:04:20.500 080 12480.10 180.93 54558.47 88888.00 2015-03-21 09:04:20.625 080 12480.08 180.93 54558.47 88888.00 2015-03-21 09:04:20.750 080 12480.05 180.97 54558.45 88888.00 2015-03-21 09:04:20.875 080 12479.98 180.97 54558.43 88888.00 2015-03-21 09:04:21.000 080 12479.90 181.00 54558.43 88888.00 2015-03-21 09:04:21.125 080 12479.95 181.03 54558.40 88888.00 2015-03-21 09:04:21.250 080 12479.95 181.07 54558.35 88888.00 2015-03-21 09:04:21.375 080 12479.88 181.10 54558.35 88888.00 2015-03-21 09:04:21.500 080 12479.83 181.15 54558.35 88888.00 2015-03-21 09:04:21.625 080 12479.83 181.18 54558.32 88888.00 2015-03-21 09:04:21.750 080 12479.85 181.18 54558.28 88888.00 2015-03-21 09:04:21.875 080 12479.88 181.22 54558.25 88888.00 2015-03-21 09:04:22.000 080 12479.88 181.25 54558.25 88888.00 2015-03-21 09:04:22.125 080 12479.85 181.28 54558.25 88888.00 2015-03-21 09:04:22.250 080 12479.77 181.30 54558.22 88888.00 2015-03-21 09:04:22.375 080 12479.67 181.32 54558.20 88888.00 2015-03-21 09:04:22.500 080 12479.65 181.35 54558.20 88888.00 2015-03-21 09:04:22.625 080 12479.60 181.40 54558.18 88888.00 2015-03-21 09:04:22.750 080 12479.58 181.45 54558.18 88888.00 2015-03-21 09:04:22.875 080 12479.55 181.50 54558.15 88888.00 2015-03-21 09:04:23.000 080 12479.55 181.53 54558.12 88888.00 2015-03-21 09:04:23.125 080 12479.42 181.50 54558.12 88888.00 2015-03-21 09:04:23.250 080 12479.35 181.53 54558.10 88888.00 2015-03-21 09:04:23.375 080 12479.45 181.60 54558.07 88888.00 2015-03-21 09:04:23.500 080 12479.50 181.62 54558.05 88888.00 2015-03-21 09:04:23.625 080 12479.40 181.72 54558.07 88888.00 2015-03-21 09:04:23.750 080 12479.27 181.78 54558.07 88888.00 2015-03-21 09:04:23.875 080 12479.25 181.85 54558.03 88888.00 2015-03-21 09:04:24.000 080 12479.25 181.90 54557.97 88888.00 2015-03-21 09:04:24.125 080 12479.20 181.95 54557.95 88888.00 2015-03-21 09:04:24.250 080 12479.10 182.03 54557.97 88888.00 2015-03-21 09:04:24.375 080 12479.12 182.07 54557.95 88888.00 2015-03-21 09:04:24.500 080 12479.08 182.12 54557.90 88888.00 2015-03-21 09:04:24.625 080 12479.05 182.22 54557.90 88888.00 2015-03-21 09:04:24.750 080 12479.02 182.32 54557.85 88888.00 2015-03-21 09:04:24.875 080 12479.02 182.35 54557.80 88888.00 2015-03-21 09:04:25.000 080 12479.02 182.40 54557.80 88888.00 2015-03-21 09:04:25.125 080 12478.92 182.45 54557.82 88888.00 2015-03-21 09:04:25.250 080 12478.77 182.55 54557.82 88888.00 2015-03-21 09:04:25.375 080 12478.77 182.62 54557.80 88888.00 2015-03-21 09:04:25.500 080 12478.75 182.70 54557.75 88888.00 2015-03-21 09:04:25.625 080 12478.65 182.78 54557.72 88888.00 2015-03-21 09:04:25.750 080 12478.58 182.82 54557.72 88888.00 2015-03-21 09:04:25.875 080 12478.52 182.88 54557.70 88888.00 2015-03-21 09:04:26.000 080 12478.55 182.95 54557.68 88888.00 2015-03-21 09:04:26.125 080 12478.52 183.03 54557.68 88888.00 2015-03-21 09:04:26.250 080 12478.42 183.05 54557.62 88888.00 2015-03-21 09:04:26.375 080 12478.35 183.07 54557.62 88888.00 2015-03-21 09:04:26.500 080 12478.30 183.18 54557.60 88888.00 2015-03-21 09:04:26.625 080 12478.25 183.20 54557.57 88888.00 2015-03-21 09:04:26.750 080 12478.12 183.28 54557.57 88888.00 2015-03-21 09:04:26.875 080 12478.05 183.32 54557.57 88888.00 2015-03-21 09:04:27.000 080 12478.05 183.40 54557.57 88888.00 2015-03-21 09:04:27.125 080 12478.00 183.45 54557.55 88888.00 2015-03-21 09:04:27.250 080 12477.85 183.47 54557.50 88888.00 2015-03-21 09:04:27.375 080 12477.80 183.55 54557.47 88888.00 2015-03-21 09:04:27.500 080 12477.77 183.60 54557.47 88888.00 2015-03-21 09:04:27.625 080 12477.75 183.68 54557.45 88888.00 2015-03-21 09:04:27.750 080 12477.77 183.72 54557.45 88888.00 2015-03-21 09:04:27.875 080 12477.73 183.72 54557.45 88888.00 2015-03-21 09:04:28.000 080 12477.67 183.72 54557.45 88888.00 2015-03-21 09:04:28.125 080 12477.65 183.80 54557.43 88888.00 2015-03-21 09:04:28.250 080 12477.50 183.88 54557.40 88888.00 2015-03-21 09:04:28.375 080 12477.48 183.95 54557.38 88888.00 2015-03-21 09:04:28.500 080 12477.42 184.00 54557.35 88888.00 2015-03-21 09:04:28.625 080 12477.40 184.05 54557.32 88888.00 2015-03-21 09:04:28.750 080 12477.33 184.12 54557.28 88888.00 2015-03-21 09:04:28.875 080 12477.27 184.20 54557.28 88888.00 2015-03-21 09:04:29.000 080 12477.25 184.28 54557.25 88888.00 2015-03-21 09:04:29.125 080 12477.15 184.32 54557.22 88888.00 2015-03-21 09:04:29.250 080 12476.98 184.38 54557.22 88888.00 2015-03-21 09:04:29.375 080 12476.95 184.38 54557.20 88888.00 2015-03-21 09:04:29.500 080 12476.95 184.40 54557.18 88888.00 2015-03-21 09:04:29.625 080 12476.98 184.50 54557.15 88888.00 2015-03-21 09:04:29.750 080 12476.92 184.57 54557.15 88888.00 2015-03-21 09:04:29.875 080 12476.85 184.62 54557.15 88888.00 2015-03-21 09:04:30.000 080 12476.80 184.65 54557.15 88888.00 2015-03-21 09:04:30.125 080 12476.75 184.68 54557.10 88888.00 2015-03-21 09:04:30.250 080 12476.70 184.72 54557.05 88888.00 2015-03-21 09:04:30.375 080 12476.70 184.78 54557.05 88888.00 2015-03-21 09:04:30.500 080 12476.60 184.82 54557.03 88888.00 2015-03-21 09:04:30.625 080 12476.50 184.88 54557.00 88888.00 2015-03-21 09:04:30.750 080 12476.45 184.93 54557.00 88888.00 2015-03-21 09:04:30.875 080 12476.45 184.97 54556.97 88888.00 2015-03-21 09:04:31.000 080 12476.45 185.03 54556.95 88888.00 2015-03-21 09:04:31.125 080 12476.52 185.07 54556.93 88888.00 2015-03-21 09:04:31.250 080 12476.52 185.12 54556.93 88888.00 2015-03-21 09:04:31.375 080 12476.50 185.20 54556.90 88888.00 2015-03-21 09:04:31.500 080 12476.40 185.28 54556.90 88888.00 2015-03-21 09:04:31.625 080 12476.40 185.35 54556.88 88888.00 2015-03-21 09:04:31.750 080 12474.60 185.70 54556.50 88888.00 2015-03-21 09:04:31.875 080 12474.58 185.75 54556.47 88888.00 2015-03-21 09:04:32.000 080 12474.60 185.80 54556.45 88888.00 2015-03-21 09:04:32.125 080 12474.55 185.85 54556.43 88888.00 2015-03-21 09:04:32.250 080 12474.40 185.90 54556.40 88888.00 2015-03-21 09:04:32.375 080 12474.30 185.93 54556.40 88888.00 2015-03-21 09:04:32.500 080 12474.27 186.05 54556.40 88888.00 2015-03-21 09:04:32.625 080 12474.27 186.07 54556.38 88888.00 2015-03-21 09:04:32.750 080 12475.98 185.82 54556.65 88888.00 2015-03-21 09:04:32.875 080 12475.95 185.90 54556.65 88888.00 2015-03-21 09:04:33.000 080 12475.92 185.97 54556.62 88888.00 2015-03-21 09:04:33.125 080 12475.85 186.00 54556.60 88888.00 2015-03-21 09:04:33.250 080 12475.80 186.03 54556.57 88888.00 2015-03-21 09:04:33.375 080 12475.80 186.07 54556.55 88888.00 2015-03-21 09:04:33.500 080 12475.73 186.07 54556.55 88888.00 2015-03-21 09:04:33.625 080 12475.67 186.10 54556.53 88888.00 2015-03-21 09:04:33.750 080 12475.65 186.12 54556.50 88888.00 2015-03-21 09:04:33.875 080 12475.65 186.15 54556.45 88888.00 2015-03-21 09:04:34.000 080 12475.67 186.18 54556.45 88888.00 2015-03-21 09:04:34.125 080 12475.75 186.22 54556.43 88888.00 2015-03-21 09:04:34.250 080 12475.62 186.20 54556.40 88888.00 2015-03-21 09:04:34.375 080 12475.58 186.25 54556.40 88888.00 2015-03-21 09:04:34.500 080 12475.52 186.28 54556.38 88888.00 2015-03-21 09:04:34.625 080 12475.48 186.30 54556.38 88888.00 2015-03-21 09:04:34.750 080 12475.48 186.30 54556.38 88888.00 2015-03-21 09:04:34.875 080 12475.52 186.30 54556.32 88888.00 2015-03-21 09:04:35.000 080 12475.42 186.30 54556.30 88888.00 2015-03-21 09:04:35.125 080 12475.38 186.28 54556.30 88888.00 2015-03-21 09:04:35.250 080 12475.27 186.25 54556.30 88888.00 2015-03-21 09:04:35.375 080 12475.25 186.28 54556.28 88888.00 2015-03-21 09:04:35.500 080 12475.25 186.28 54556.28 88888.00 2015-03-21 09:04:35.625 080 12475.25 186.30 54556.25 88888.00 2015-03-21 09:04:35.750 080 12475.17 186.20 54556.20 88888.00 2015-03-21 09:04:35.875 080 12475.02 186.15 54556.20 88888.00 2015-03-21 09:04:36.000 080 12475.05 186.20 54556.20 88888.00 2015-03-21 09:04:36.125 080 12475.10 186.15 54556.18 88888.00 2015-03-21 09:04:36.250 080 12475.00 186.10 54556.15 88888.00 2015-03-21 09:04:36.375 080 12475.00 186.10 54556.18 88888.00 2015-03-21 09:04:36.500 080 12475.00 186.10 54556.12 88888.00 2015-03-21 09:04:36.625 080 12475.02 186.03 54556.10 88888.00 2015-03-21 09:04:36.750 080 12474.92 185.93 54556.07 88888.00 2015-03-21 09:04:36.875 080 12474.85 185.90 54556.05 88888.00 2015-03-21 09:04:37.000 080 12474.92 185.90 54556.10 88888.00 2015-03-21 09:04:37.125 080 12474.85 185.88 54556.07 88888.00 2015-03-21 09:04:37.250 080 12474.83 185.80 54556.05 88888.00 2015-03-21 09:04:37.375 080 12474.92 185.78 54556.05 88888.00 2015-03-21 09:04:37.500 080 12475.05 185.75 54556.03 88888.00 2015-03-21 09:04:37.625 080 12475.05 185.72 54556.00 88888.00 2015-03-21 09:04:37.750 080 12475.02 185.68 54556.00 88888.00 2015-03-21 09:04:37.875 080 12474.98 185.62 54555.97 88888.00 2015-03-21 09:04:38.000 080 12474.98 185.62 54555.95 88888.00 2015-03-21 09:04:38.125 080 12475.05 185.60 54555.95 88888.00 2015-03-21 09:04:38.250 080 12475.08 185.57 54555.93 88888.00 2015-03-21 09:04:38.375 080 12475.15 185.57 54555.93 88888.00 2015-03-21 09:04:38.500 080 12475.12 185.57 54555.93 88888.00 2015-03-21 09:04:38.625 080 12475.17 185.55 54555.90 88888.00 2015-03-21 09:04:38.750 080 12475.27 185.53 54555.88 88888.00 2015-03-21 09:04:38.875 080 12475.38 185.55 54555.85 88888.00 2015-03-21 09:04:39.000 080 12475.35 185.55 54555.85 88888.00 2015-03-21 09:04:39.125 080 12475.35 185.55 54555.80 88888.00 2015-03-21 09:04:39.250 080 12475.38 185.53 54555.78 88888.00 2015-03-21 09:04:39.375 080 12475.48 185.57 54555.78 88888.00 2015-03-21 09:04:39.500 080 12475.55 185.60 54555.75 88888.00 2015-03-21 09:04:39.625 080 12475.48 185.60 54555.70 88888.00 2015-03-21 09:04:39.750 080 12475.42 185.65 54555.70 88888.00 2015-03-21 09:04:39.875 080 12475.40 185.65 54555.70 88888.00 2015-03-21 09:04:40.000 080 12475.45 185.65 54555.68 88888.00 2015-03-21 09:04:40.125 080 12475.58 185.70 54555.68 88888.00 2015-03-21 09:04:40.250 080 12475.55 185.78 54555.65 88888.00 2015-03-21 09:04:40.375 080 12475.58 185.80 54555.65 88888.00 2015-03-21 09:04:40.500 080 12475.55 185.78 54555.60 88888.00 2015-03-21 09:04:40.625 080 12475.52 185.80 54555.57 88888.00 2015-03-21 09:04:40.750 080 12475.58 185.85 54555.57 88888.00 2015-03-21 09:04:40.875 080 12475.58 185.88 54555.55 88888.00 2015-03-21 09:04:41.000 080 12475.58 185.90 54555.53 88888.00 2015-03-21 09:04:41.125 080 12475.60 185.93 54555.53 88888.00 2015-03-21 09:04:41.250 080 12475.62 185.95 54555.47 88888.00 2015-03-21 09:04:41.375 080 12475.67 185.97 54555.45 88888.00 2015-03-21 09:04:41.500 080 12475.60 186.00 54555.43 88888.00 2015-03-21 09:04:41.625 080 12475.55 186.00 54555.43 88888.00 2015-03-21 09:04:41.750 080 12475.55 186.03 54555.43 88888.00 2015-03-21 09:04:41.875 080 12475.52 186.03 54555.40 88888.00 2015-03-21 09:04:42.000 080 12475.48 186.00 54555.35 88888.00 2015-03-21 09:04:42.125 080 12475.52 185.97 54555.35 88888.00 2015-03-21 09:04:42.250 080 12475.60 185.95 54555.32 88888.00 2015-03-21 09:04:42.375 080 12475.60 185.95 54555.28 88888.00 2015-03-21 09:04:42.500 080 12475.62 185.95 54555.25 88888.00 2015-03-21 09:04:42.625 080 12475.65 185.97 54555.22 88888.00 2015-03-21 09:04:42.750 080 12475.62 185.95 54555.20 88888.00 2015-03-21 09:04:42.875 080 12475.65 185.95 54555.15 88888.00 2015-03-21 09:04:43.000 080 12475.62 185.90 54555.12 88888.00 2015-03-21 09:04:43.125 080 12475.60 185.93 54555.10 88888.00 2015-03-21 09:04:43.250 080 12475.62 185.90 54555.10 88888.00 2015-03-21 09:04:43.375 080 12475.67 185.90 54555.07 88888.00 2015-03-21 09:04:43.500 080 12475.73 185.90 54555.05 88888.00 2015-03-21 09:04:43.625 080 12475.77 185.93 54555.05 88888.00 2015-03-21 09:04:43.750 080 12475.85 185.90 54555.03 88888.00 2015-03-21 09:04:43.875 080 12475.83 185.85 54555.00 88888.00 2015-03-21 09:04:44.000 080 12475.77 185.80 54554.95 88888.00 2015-03-21 09:04:44.125 080 12475.77 185.82 54554.93 88888.00 2015-03-21 09:04:44.250 080 12475.75 185.80 54554.88 88888.00 2015-03-21 09:04:44.375 080 12475.73 185.80 54554.90 88888.00 2015-03-21 09:04:44.500 080 12475.70 185.80 54554.82 88888.00 2015-03-21 09:04:44.625 080 12475.77 185.78 54554.82 88888.00 2015-03-21 09:04:44.750 080 12475.88 185.82 54554.82 88888.00 2015-03-21 09:04:44.875 080 12475.92 185.82 54554.82 88888.00 2015-03-21 09:04:45.000 080 12475.88 185.80 54554.80 88888.00 2015-03-21 09:04:45.125 080 12475.80 185.80 54554.82 88888.00 2015-03-21 09:04:45.250 080 12475.73 185.78 54554.78 88888.00 2015-03-21 09:04:45.375 080 12475.73 185.80 54554.75 88888.00 2015-03-21 09:04:45.500 080 12475.80 185.85 54554.75 88888.00 2015-03-21 09:04:45.625 080 12475.80 185.82 54554.72 88888.00 2015-03-21 09:04:45.750 080 12475.73 185.82 54554.75 88888.00 2015-03-21 09:04:45.875 080 12475.65 185.82 54554.75 88888.00 2015-03-21 09:04:46.000 080 12475.70 185.80 54554.72 88888.00 2015-03-21 09:04:46.125 080 12475.73 185.80 54554.75 88888.00 2015-03-21 09:04:46.250 080 12475.70 185.82 54554.70 88888.00 2015-03-21 09:04:46.375 080 12475.75 185.85 54554.68 88888.00 2015-03-21 09:04:46.500 080 12475.73 185.82 54554.70 88888.00 2015-03-21 09:04:46.625 080 12475.67 185.80 54554.70 88888.00 2015-03-21 09:04:46.750 080 12475.62 185.82 54554.70 88888.00 2015-03-21 09:04:46.875 080 12475.58 185.85 54554.68 88888.00 2015-03-21 09:04:47.000 080 12475.55 185.82 54554.68 88888.00 2015-03-21 09:04:47.125 080 12475.48 185.80 54554.62 88888.00 2015-03-21 09:04:47.250 080 12475.38 185.78 54554.62 88888.00 2015-03-21 09:04:47.375 080 12475.42 185.80 54554.60 88888.00 2015-03-21 09:04:47.500 080 12475.48 185.80 54554.65 88888.00 2015-03-21 09:04:47.625 080 12475.48 185.80 54554.62 88888.00 2015-03-21 09:04:47.750 080 12475.40 185.80 54554.62 88888.00 2015-03-21 09:04:47.875 080 12475.38 185.75 54554.60 88888.00 2015-03-21 09:04:48.000 080 12475.40 185.75 54554.60 88888.00 2015-03-21 09:04:48.125 080 12475.40 185.78 54554.60 88888.00 2015-03-21 09:04:48.250 080 12475.42 185.75 54554.62 88888.00 2015-03-21 09:04:48.375 080 12475.42 185.78 54554.62 88888.00 2015-03-21 09:04:48.500 080 12475.40 185.78 54554.60 88888.00 2015-03-21 09:04:48.625 080 12475.38 185.80 54554.60 88888.00 2015-03-21 09:04:48.750 080 12475.38 185.72 54554.55 88888.00 2015-03-21 09:04:48.875 080 12475.38 185.75 54554.53 88888.00 2015-03-21 09:04:49.000 080 12475.38 185.72 54554.53 88888.00 2015-03-21 09:04:49.125 080 12475.42 185.75 54554.53 88888.00 2015-03-21 09:04:49.250 080 12475.42 185.72 54554.55 88888.00 2015-03-21 09:04:49.375 080 12475.45 185.72 54554.50 88888.00 2015-03-21 09:04:49.500 080 12475.42 185.72 54554.47 88888.00 2015-03-21 09:04:49.625 080 12475.35 185.70 54554.45 88888.00 2015-03-21 09:04:49.750 080 12475.33 185.78 54554.45 88888.00 2015-03-21 09:04:49.875 080 12475.33 185.78 54554.45 88888.00 2015-03-21 09:04:50.000 080 12475.40 185.78 54554.43 88888.00 2015-03-21 09:04:50.125 080 12475.45 185.80 54554.45 88888.00 2015-03-21 09:04:50.250 080 12475.40 185.80 54554.45 88888.00 2015-03-21 09:04:50.375 080 12475.45 185.82 54554.45 88888.00 2015-03-21 09:04:50.500 080 12475.45 185.85 54554.45 88888.00 2015-03-21 09:04:50.625 080 12475.45 185.85 54554.43 88888.00 2015-03-21 09:04:50.750 080 12475.52 185.88 54554.40 88888.00 2015-03-21 09:04:50.875 080 12475.58 185.88 54554.40 88888.00 2015-03-21 09:04:51.000 080 12475.55 185.88 54554.38 88888.00 2015-03-21 09:04:51.125 080 12475.55 185.90 54554.38 88888.00 2015-03-21 09:04:51.250 080 12475.55 185.88 54554.35 88888.00 2015-03-21 09:04:51.375 080 12475.62 185.90 54554.32 88888.00 2015-03-21 09:04:51.500 080 12475.73 185.88 54554.30 88888.00 2015-03-21 09:04:51.625 080 12475.70 185.85 54554.30 88888.00 2015-03-21 09:04:51.750 080 12475.65 185.82 54554.28 88888.00 2015-03-21 09:04:51.875 080 12475.70 185.82 54554.22 88888.00 2015-03-21 09:04:52.000 080 12475.80 185.80 54554.22 88888.00 2015-03-21 09:04:52.125 080 12475.83 185.82 54554.18 88888.00 2015-03-21 09:04:52.250 080 12475.73 185.78 54554.15 88888.00 2015-03-21 09:04:52.375 080 12475.73 185.80 54554.15 88888.00 2015-03-21 09:04:52.500 080 12475.77 185.78 54554.15 88888.00 2015-03-21 09:04:52.625 080 12475.88 185.80 54554.15 88888.00 2015-03-21 09:04:52.750 080 12475.90 185.80 54554.15 88888.00 2015-03-21 09:04:52.875 080 12475.88 185.80 54554.12 88888.00 2015-03-21 09:04:53.000 080 12475.88 185.78 54554.10 88888.00 2015-03-21 09:04:53.125 080 12475.95 185.75 54554.12 88888.00 2015-03-21 09:04:53.250 080 12475.92 185.72 54554.10 88888.00 2015-03-21 09:04:53.375 080 12475.92 185.75 54554.05 88888.00 2015-03-21 09:04:53.500 080 12475.92 185.70 54554.03 88888.00 2015-03-21 09:04:53.625 080 12475.95 185.68 54554.00 88888.00 2015-03-21 09:04:53.750 080 12475.92 185.68 54554.03 88888.00 2015-03-21 09:04:53.875 080 12475.98 185.72 54554.03 88888.00 2015-03-21 09:04:54.000 080 12476.00 185.70 54554.03 88888.00 2015-03-21 09:04:54.125 080 12475.95 185.70 54554.00 88888.00 2015-03-21 09:04:54.250 080 12475.92 185.60 54553.97 88888.00 2015-03-21 09:04:54.375 080 12475.95 185.60 54553.97 88888.00 2015-03-21 09:04:54.500 080 12475.98 185.62 54553.97 88888.00 2015-03-21 09:04:54.625 080 12476.02 185.62 54553.95 88888.00 2015-03-21 09:04:54.750 080 12476.08 185.62 54553.95 88888.00 2015-03-21 09:04:54.875 080 12476.05 185.62 54553.95 88888.00 2015-03-21 09:04:55.000 080 12476.02 185.60 54553.93 88888.00 2015-03-21 09:04:55.125 080 12476.05 185.60 54553.95 88888.00 2015-03-21 09:04:55.250 080 12476.05 185.57 54553.93 88888.00 2015-03-21 09:04:55.375 080 12476.12 185.57 54553.90 88888.00 2015-03-21 09:04:55.500 080 12476.10 185.55 54553.88 88888.00 2015-03-21 09:04:55.625 080 12476.10 185.53 54553.85 88888.00 2015-03-21 09:04:55.750 080 12476.10 185.53 54553.85 88888.00 2015-03-21 09:04:55.875 080 12476.08 185.55 54553.88 88888.00 2015-03-21 09:04:56.000 080 12476.08 185.55 54553.85 88888.00 2015-03-21 09:04:56.125 080 12476.10 185.53 54553.85 88888.00 2015-03-21 09:04:56.250 080 12476.02 185.40 54553.85 88888.00 2015-03-21 09:04:56.375 080 12476.05 185.47 54553.80 88888.00 2015-03-21 09:04:56.500 080 12476.10 185.50 54553.85 88888.00 2015-03-21 09:04:56.625 080 12476.20 185.50 54553.85 88888.00 2015-03-21 09:04:56.750 080 12476.23 185.45 54553.80 88888.00 2015-03-21 09:04:56.875 080 12476.17 185.43 54553.80 88888.00 2015-03-21 09:04:57.000 080 12476.23 185.43 54553.80 88888.00 2015-03-21 09:04:57.125 080 12476.27 185.43 54553.82 88888.00 2015-03-21 09:04:57.250 080 12476.27 185.40 54553.82 88888.00 2015-03-21 09:04:57.375 080 12476.35 185.45 54553.82 88888.00 2015-03-21 09:04:57.500 080 12476.27 185.47 54553.82 88888.00 2015-03-21 09:04:57.625 080 12476.23 185.47 54553.80 88888.00 2015-03-21 09:04:57.750 080 12476.25 185.43 54553.78 88888.00 2015-03-21 09:04:57.875 080 12476.33 185.43 54553.75 88888.00 2015-03-21 09:04:58.000 080 12476.35 185.43 54553.75 88888.00 2015-03-21 09:04:58.125 080 12476.38 185.43 54553.75 88888.00 2015-03-21 09:04:58.250 080 12476.33 185.40 54553.75 88888.00 2015-03-21 09:04:58.375 080 12476.20 185.40 54553.72 88888.00 2015-03-21 09:04:58.500 080 12476.17 185.40 54553.75 88888.00 2015-03-21 09:04:58.625 080 12476.25 185.43 54553.72 88888.00 2015-03-21 09:04:58.750 080 12476.30 185.43 54553.72 88888.00 2015-03-21 09:04:58.875 080 12476.33 185.43 54553.72 88888.00 2015-03-21 09:04:59.000 080 12476.38 185.40 54553.68 88888.00 2015-03-21 09:04:59.125 080 12476.38 185.38 54553.72 88888.00 2015-03-21 09:04:59.250 080 12476.23 185.38 54553.72 88888.00 2015-03-21 09:04:59.375 080 12476.15 185.40 54553.70 88888.00 2015-03-21 09:04:59.500 080 12476.17 185.40 54553.68 88888.00 2015-03-21 09:04:59.625 080 12476.27 185.40 54553.65 88888.00 2015-03-21 09:04:59.750 080 12476.30 185.40 54553.68 88888.00 2015-03-21 09:04:59.875 080 12476.35 185.38 54553.65 88888.00 2015-03-21 09:05:00.000 080 12476.42 185.40 54553.65 88888.00 2015-03-21 09:05:00.125 080 12476.50 185.45 54553.65 88888.00 2015-03-21 09:05:00.250 080 12476.40 185.38 54553.68 88888.00 2015-03-21 09:05:00.375 080 12476.33 185.43 54553.62 88888.00 2015-03-21 09:05:00.500 080 12476.30 185.43 54553.62 88888.00 2015-03-21 09:05:00.625 080 12476.25 185.45 54553.62 88888.00 2015-03-21 09:05:00.750 080 12476.27 185.45 54553.62 88888.00 2015-03-21 09:05:00.875 080 12476.35 185.45 54553.62 88888.00 2015-03-21 09:05:01.000 080 12476.48 185.47 54553.60 88888.00 2015-03-21 09:05:01.125 080 12476.48 185.50 54553.60 88888.00 2015-03-21 09:05:01.250 080 12476.42 185.53 54553.60 88888.00 2015-03-21 09:05:01.375 080 12476.38 185.53 54553.62 88888.00 2015-03-21 09:05:01.500 080 12476.27 185.50 54553.60 88888.00 2015-03-21 09:05:01.625 080 12476.35 185.50 54553.57 88888.00 2015-03-21 09:05:01.750 080 12476.40 185.50 54553.57 88888.00 2015-03-21 09:05:01.875 080 12476.38 185.50 54553.57 88888.00 2015-03-21 09:05:02.000 080 12476.38 185.47 54553.55 88888.00 2015-03-21 09:05:02.125 080 12476.40 185.43 54553.55 88888.00 2015-03-21 09:05:02.250 080 12476.33 185.43 54553.55 88888.00 2015-03-21 09:05:02.375 080 12476.30 185.45 54553.55 88888.00 2015-03-21 09:05:02.500 080 12476.27 185.47 54553.53 88888.00 2015-03-21 09:05:02.625 080 12476.27 185.45 54553.53 88888.00 2015-03-21 09:05:02.750 080 12476.23 185.45 54553.53 88888.00 2015-03-21 09:05:02.875 080 12476.20 185.43 54553.55 88888.00 2015-03-21 09:05:03.000 080 12476.23 185.43 54553.53 88888.00 2015-03-21 09:05:03.125 080 12476.25 185.40 54553.50 88888.00 2015-03-21 09:05:03.250 080 12476.17 185.38 54553.50 88888.00 2015-03-21 09:05:03.375 080 12476.10 185.35 54553.47 88888.00 2015-03-21 09:05:03.500 080 12476.02 185.30 54553.50 88888.00 2015-03-21 09:05:03.625 080 12476.02 185.28 54553.50 88888.00 2015-03-21 09:05:03.750 080 12476.10 185.22 54553.53 88888.00 2015-03-21 09:05:03.875 080 12476.15 185.25 54553.53 88888.00 2015-03-21 09:05:04.000 080 12476.15 185.25 54553.55 88888.00 2015-03-21 09:05:04.125 080 12476.08 185.20 54553.55 88888.00 2015-03-21 09:05:04.250 080 12475.98 185.15 54553.50 88888.00 2015-03-21 09:05:04.375 080 12476.02 185.15 54553.53 88888.00 2015-03-21 09:05:04.500 080 12476.05 185.10 54553.50 88888.00 2015-03-21 09:05:04.625 080 12476.08 185.07 54553.47 88888.00 2015-03-21 09:05:04.750 080 12476.10 185.05 54553.47 88888.00 2015-03-21 09:05:04.875 080 12476.12 185.03 54553.47 88888.00 2015-03-21 09:05:05.000 080 12476.10 185.03 54553.45 88888.00 2015-03-21 09:05:05.125 080 12476.10 185.00 54553.50 88888.00 2015-03-21 09:05:05.250 080 12476.10 184.95 54553.47 88888.00 2015-03-21 09:05:05.375 080 12476.15 184.95 54553.45 88888.00 2015-03-21 09:05:05.500 080 12476.10 184.93 54553.40 88888.00 2015-03-21 09:05:05.625 080 12476.17 184.90 54553.43 88888.00 2015-03-21 09:05:05.750 080 12476.23 184.93 54553.45 88888.00 2015-03-21 09:05:05.875 080 12476.15 184.90 54553.43 88888.00 2015-03-21 09:05:06.000 080 12476.12 184.90 54553.38 88888.00 2015-03-21 09:05:06.125 080 12476.15 184.90 54553.38 88888.00 2015-03-21 09:05:06.250 080 12476.12 184.88 54553.35 88888.00 2015-03-21 09:05:06.375 080 12476.17 184.90 54553.38 88888.00 2015-03-21 09:05:06.500 080 12476.20 184.90 54553.38 88888.00 2015-03-21 09:05:06.625 080 12476.30 184.88 54553.35 88888.00 2015-03-21 09:05:06.750 080 12476.30 184.90 54553.38 88888.00 2015-03-21 09:05:06.875 080 12476.30 184.88 54553.38 88888.00 2015-03-21 09:05:07.000 080 12476.30 184.88 54553.32 88888.00 2015-03-21 09:05:07.125 080 12476.35 184.93 54553.32 88888.00 2015-03-21 09:05:07.250 080 12476.35 184.90 54553.32 88888.00 2015-03-21 09:05:07.375 080 12476.35 184.93 54553.28 88888.00 2015-03-21 09:05:07.500 080 12476.30 184.88 54553.28 88888.00 2015-03-21 09:05:07.625 080 12476.35 184.93 54553.25 88888.00 2015-03-21 09:05:07.750 080 12476.42 185.00 54553.28 88888.00 2015-03-21 09:05:07.875 080 12476.48 185.05 54553.28 88888.00 2015-03-21 09:05:08.000 080 12476.42 185.05 54553.25 88888.00 2015-03-21 09:05:08.125 080 12476.33 185.07 54553.25 88888.00 2015-03-21 09:05:08.250 080 12476.35 185.12 54553.25 88888.00 2015-03-21 09:05:08.375 080 12476.50 185.18 54553.22 88888.00 2015-03-21 09:05:08.500 080 12476.45 185.20 54553.25 88888.00 2015-03-21 09:05:08.625 080 12476.45 185.25 54553.22 88888.00 2015-03-21 09:05:08.750 080 12476.42 185.25 54553.22 88888.00 2015-03-21 09:05:08.875 080 12476.38 185.25 54553.20 88888.00 2015-03-21 09:05:09.000 080 12476.35 185.32 54553.18 88888.00 2015-03-21 09:05:09.125 080 12476.38 185.43 54553.15 88888.00 2015-03-21 09:05:09.250 080 12476.40 185.50 54553.15 88888.00 2015-03-21 09:05:09.375 080 12476.38 185.60 54553.15 88888.00 2015-03-21 09:05:09.500 080 12476.25 185.60 54553.12 88888.00 2015-03-21 09:05:09.625 080 12476.17 185.60 54553.10 88888.00 2015-03-21 09:05:09.750 080 12476.15 185.65 54553.12 88888.00 2015-03-21 09:05:09.875 080 12476.17 185.72 54553.12 88888.00 2015-03-21 09:05:10.000 080 12476.23 185.78 54553.10 88888.00 2015-03-21 09:05:10.125 080 12476.23 185.78 54553.10 88888.00 2015-03-21 09:05:10.250 080 12476.17 185.80 54553.12 88888.00 2015-03-21 09:05:10.375 080 12476.12 185.88 54553.10 88888.00 2015-03-21 09:05:10.500 080 12476.17 185.90 54553.07 88888.00 2015-03-21 09:05:10.625 080 12476.17 185.90 54553.00 88888.00 2015-03-21 09:05:10.750 080 12476.17 185.97 54553.05 88888.00 2015-03-21 09:05:10.875 080 12476.17 186.00 54553.03 88888.00 2015-03-21 09:05:11.000 080 12476.20 186.03 54553.03 88888.00 2015-03-21 09:05:11.125 080 12476.17 186.05 54553.05 88888.00 2015-03-21 09:05:11.250 080 12476.15 186.05 54553.03 88888.00 2015-03-21 09:05:11.375 080 12476.12 186.10 54553.00 88888.00 2015-03-21 09:05:11.500 080 12476.08 186.15 54553.03 88888.00 2015-03-21 09:05:11.625 080 12476.02 186.15 54553.03 88888.00 2015-03-21 09:05:11.750 080 12476.00 186.18 54553.00 88888.00 2015-03-21 09:05:11.875 080 12475.98 186.22 54552.95 88888.00 2015-03-21 09:05:12.000 080 12476.05 186.20 54552.97 88888.00 2015-03-21 09:05:12.125 080 12476.02 186.22 54553.00 88888.00 2015-03-21 09:05:12.250 080 12475.90 186.20 54553.00 88888.00 2015-03-21 09:05:12.375 080 12475.90 186.25 54553.03 88888.00 2015-03-21 09:05:12.500 080 12475.80 186.22 54552.95 88888.00 2015-03-21 09:05:12.625 080 12475.80 186.22 54552.93 88888.00 2015-03-21 09:05:12.750 080 12475.77 186.25 54552.93 88888.00 2015-03-21 09:05:12.875 080 12475.75 186.28 54552.93 88888.00 2015-03-21 09:05:13.000 080 12475.75 186.25 54552.90 88888.00 2015-03-21 09:05:13.125 080 12475.67 186.28 54552.95 88888.00 2015-03-21 09:05:13.250 080 12475.58 186.28 54552.93 88888.00 2015-03-21 09:05:13.375 080 12475.50 186.30 54552.93 88888.00 2015-03-21 09:05:13.500 080 12475.48 186.32 54552.93 88888.00 2015-03-21 09:05:13.625 080 12475.45 186.40 54552.90 88888.00 2015-03-21 09:05:13.750 080 12475.40 186.40 54552.88 88888.00 2015-03-21 09:05:13.875 080 12475.30 186.35 54552.88 88888.00 2015-03-21 09:05:14.000 080 12475.20 186.32 54552.90 88888.00 2015-03-21 09:05:14.125 080 12475.23 186.32 54552.88 88888.00 2015-03-21 09:05:14.250 080 12475.20 186.32 54552.85 88888.00 2015-03-21 09:05:14.375 080 12475.23 186.32 54552.85 88888.00 2015-03-21 09:05:14.500 080 12475.23 186.32 54552.85 88888.00 2015-03-21 09:05:14.625 080 12475.20 186.30 54552.85 88888.00 2015-03-21 09:05:14.750 080 12475.23 186.28 54552.82 88888.00 2015-03-21 09:05:14.875 080 12475.23 186.25 54552.82 88888.00 2015-03-21 09:05:15.000 080 12475.25 186.25 54552.80 88888.00 2015-03-21 09:05:15.125 080 12475.23 186.22 54552.82 88888.00 2015-03-21 09:05:15.250 080 12475.17 186.20 54552.82 88888.00 2015-03-21 09:05:15.375 080 12475.17 186.22 54552.82 88888.00 2015-03-21 09:05:15.500 080 12475.25 186.22 54552.80 88888.00 2015-03-21 09:05:15.625 080 12475.23 186.20 54552.78 88888.00 2015-03-21 09:05:15.750 080 12475.15 186.20 54552.78 88888.00 2015-03-21 09:05:15.875 080 12475.20 186.22 54552.78 88888.00 2015-03-21 09:05:16.000 080 12475.30 186.18 54552.75 88888.00 2015-03-21 09:05:16.125 080 12475.33 186.18 54552.78 88888.00 2015-03-21 09:05:16.250 080 12475.30 186.18 54552.75 88888.00 2015-03-21 09:05:16.375 080 12475.38 186.18 54552.78 88888.00 2015-03-21 09:05:16.500 080 12475.33 186.15 54552.75 88888.00 2015-03-21 09:05:16.625 080 12475.30 186.15 54552.72 88888.00 2015-03-21 09:05:16.750 080 12475.27 186.15 54552.70 88888.00 2015-03-21 09:05:16.875 080 12475.30 186.12 54552.72 88888.00 2015-03-21 09:05:17.000 080 12475.33 186.07 54552.68 88888.00 2015-03-21 09:05:17.125 080 12475.35 186.05 54552.70 88888.00 2015-03-21 09:05:17.250 080 12475.35 186.03 54552.70 88888.00 2015-03-21 09:05:17.375 080 12475.35 186.03 54552.65 88888.00 2015-03-21 09:05:17.500 080 12475.33 186.00 54552.62 88888.00 2015-03-21 09:05:17.625 080 12475.33 185.93 54552.62 88888.00 2015-03-21 09:05:17.750 080 12475.33 185.88 54552.62 88888.00 2015-03-21 09:05:17.875 080 12475.27 185.85 54552.62 88888.00 2015-03-21 09:05:18.000 080 12475.27 185.82 54552.60 88888.00 2015-03-21 09:05:18.125 080 12475.27 185.80 54552.60 88888.00 2015-03-21 09:05:18.250 080 12475.27 185.75 54552.60 88888.00 2015-03-21 09:05:18.375 080 12475.27 185.70 54552.57 88888.00 2015-03-21 09:05:18.500 080 12475.25 185.68 54552.57 88888.00 2015-03-21 09:05:18.625 080 12475.30 185.65 54552.55 88888.00 2015-03-21 09:05:18.750 080 12475.25 185.62 54552.55 88888.00 2015-03-21 09:05:18.875 080 12475.25 185.62 54552.53 88888.00 2015-03-21 09:05:19.000 080 12475.30 185.60 54552.53 88888.00 2015-03-21 09:05:19.125 080 12475.33 185.57 54552.53 88888.00 2015-03-21 09:05:19.250 080 12475.33 185.53 54552.53 88888.00 2015-03-21 09:05:19.375 080 12475.35 185.47 54552.50 88888.00 2015-03-21 09:05:19.500 080 12475.38 185.43 54552.47 88888.00 2015-03-21 09:05:19.625 080 12475.40 185.32 54552.47 88888.00 2015-03-21 09:05:19.750 080 12475.42 185.28 54552.45 88888.00 2015-03-21 09:05:19.875 080 12475.42 185.20 54552.45 88888.00 2015-03-21 09:05:20.000 080 12475.40 185.18 54552.43 88888.00 2015-03-21 09:05:20.125 080 12475.40 185.15 54552.45 88888.00 2015-03-21 09:05:20.250 080 12475.35 185.05 54552.43 88888.00 2015-03-21 09:05:20.375 080 12475.45 185.00 54552.43 88888.00 2015-03-21 09:05:20.500 080 12475.45 184.97 54552.40 88888.00 2015-03-21 09:05:20.625 080 12475.50 184.85 54552.40 88888.00 2015-03-21 09:05:20.750 080 12475.52 184.80 54552.38 88888.00 2015-03-21 09:05:20.875 080 12475.45 184.75 54552.38 88888.00 2015-03-21 09:05:21.000 080 12475.45 184.70 54552.35 88888.00 2015-03-21 09:05:21.125 080 12475.52 184.65 54552.32 88888.00 2015-03-21 09:05:21.250 080 12475.60 184.62 54552.35 88888.00 2015-03-21 09:05:21.375 080 12475.60 184.57 54552.38 88888.00 2015-03-21 09:05:21.500 080 12475.58 184.57 54552.32 88888.00 2015-03-21 09:05:21.625 080 12475.58 184.53 54552.28 88888.00 2015-03-21 09:05:21.750 080 12475.62 184.47 54552.25 88888.00 2015-03-21 09:05:21.875 080 12475.60 184.43 54552.28 88888.00 2015-03-21 09:05:22.000 080 12475.62 184.40 54552.22 88888.00 2015-03-21 09:05:22.125 080 12475.80 184.38 54552.25 88888.00 2015-03-21 09:05:22.250 080 12475.85 184.32 54552.25 88888.00 2015-03-21 09:05:22.375 080 12475.90 184.35 54552.22 88888.00 2015-03-21 09:05:22.500 080 12475.92 184.30 54552.18 88888.00 2015-03-21 09:05:22.625 080 12475.95 184.30 54552.15 88888.00 2015-03-21 09:05:22.750 080 12475.95 184.25 54552.15 88888.00 2015-03-21 09:05:22.875 080 12475.95 184.25 54552.12 88888.00 2015-03-21 09:05:23.000 080 12475.98 184.25 54552.07 88888.00 2015-03-21 09:05:23.125 080 12476.00 184.22 54552.07 88888.00 2015-03-21 09:05:23.250 080 12475.98 184.18 54552.05 88888.00 2015-03-21 09:05:23.375 080 12476.02 184.20 54552.05 88888.00 2015-03-21 09:05:23.500 080 12476.08 184.20 54552.03 88888.00 2015-03-21 09:05:23.625 080 12476.08 184.20 54552.00 88888.00 2015-03-21 09:05:23.750 080 12476.05 184.20 54551.97 88888.00 2015-03-21 09:05:23.875 080 12476.05 184.20 54552.03 88888.00 2015-03-21 09:05:24.000 080 12476.05 184.18 54552.00 88888.00 2015-03-21 09:05:24.125 080 12476.02 184.15 54552.00 88888.00 2015-03-21 09:05:24.250 080 12476.00 184.10 54552.00 88888.00 2015-03-21 09:05:24.375 080 12476.10 184.10 54551.97 88888.00 2015-03-21 09:05:24.500 080 12476.20 184.07 54551.97 88888.00 2015-03-21 09:05:24.625 080 12476.15 184.03 54551.95 88888.00 2015-03-21 09:05:24.750 080 12476.08 183.97 54551.95 88888.00 2015-03-21 09:05:24.875 080 12476.00 183.95 54551.95 88888.00 2015-03-21 09:05:25.000 080 12475.98 183.88 54551.90 88888.00 2015-03-21 09:05:25.125 080 12476.08 183.80 54551.88 88888.00 2015-03-21 09:05:25.250 080 12476.15 183.72 54551.88 88888.00 2015-03-21 09:05:25.375 080 12476.12 183.68 54551.85 88888.00 2015-03-21 09:05:25.500 080 12476.05 183.62 54551.85 88888.00 2015-03-21 09:05:25.625 080 12476.02 183.60 54551.82 88888.00 2015-03-21 09:05:25.750 080 12476.05 183.53 54551.82 88888.00 2015-03-21 09:05:25.875 080 12476.12 183.43 54551.82 88888.00 2015-03-21 09:05:26.000 080 12476.25 183.38 54551.80 88888.00 2015-03-21 09:05:26.125 080 12476.35 183.35 54551.82 88888.00 2015-03-21 09:05:26.250 080 12476.30 183.25 54551.78 88888.00 2015-03-21 09:05:26.375 080 12476.27 183.20 54551.72 88888.00 2015-03-21 09:05:26.500 080 12476.35 183.12 54551.75 88888.00 2015-03-21 09:05:26.625 080 12476.40 183.10 54551.72 88888.00 2015-03-21 09:05:26.750 080 12476.48 183.05 54551.72 88888.00 2015-03-21 09:05:26.875 080 12476.50 182.97 54551.68 88888.00 2015-03-21 09:05:27.000 080 12476.52 182.88 54551.65 88888.00 2015-03-21 09:05:27.125 080 12476.55 182.80 54551.62 88888.00 2015-03-21 09:05:27.250 080 12476.58 182.75 54551.60 88888.00 2015-03-21 09:05:27.375 080 12476.70 182.70 54551.57 88888.00 2015-03-21 09:05:27.500 080 12476.77 182.70 54551.55 88888.00 2015-03-21 09:05:27.625 080 12476.77 182.68 54551.53 88888.00 2015-03-21 09:05:27.750 080 12476.80 182.65 54551.55 88888.00 2015-03-21 09:05:27.875 080 12476.83 182.62 54551.55 88888.00 2015-03-21 09:05:28.000 080 12476.88 182.57 54551.55 88888.00 2015-03-21 09:05:28.125 080 12476.95 182.57 54551.53 88888.00 2015-03-21 09:05:28.250 080 12476.95 182.57 54551.50 88888.00 2015-03-21 09:05:28.375 080 12477.00 182.62 54551.47 88888.00 2015-03-21 09:05:28.500 080 12476.98 182.65 54551.47 88888.00 2015-03-21 09:05:28.625 080 12476.98 182.62 54551.43 88888.00 2015-03-21 09:05:28.750 080 12477.02 182.62 54551.40 88888.00 2015-03-21 09:05:28.875 080 12477.08 182.65 54551.40 88888.00 2015-03-21 09:05:29.000 080 12477.08 182.68 54551.38 88888.00 2015-03-21 09:05:29.125 080 12477.15 182.72 54551.35 88888.00 2015-03-21 09:05:29.250 080 12477.17 182.78 54551.35 88888.00 2015-03-21 09:05:29.375 080 12477.17 182.85 54551.35 88888.00 2015-03-21 09:05:29.500 080 12477.23 182.88 54551.32 88888.00 2015-03-21 09:05:29.625 080 12477.23 182.90 54551.30 88888.00 2015-03-21 09:05:29.750 080 12477.23 182.90 54551.30 88888.00 2015-03-21 09:05:29.875 080 12477.25 182.95 54551.32 88888.00 2015-03-21 09:05:30.000 080 12477.25 183.03 54551.28 88888.00 2015-03-21 09:05:30.125 080 12477.15 183.07 54551.25 88888.00 2015-03-21 09:05:30.250 080 12477.10 183.07 54551.25 88888.00 2015-03-21 09:05:30.375 080 12477.15 183.10 54551.25 88888.00 2015-03-21 09:05:30.500 080 12477.17 183.15 54551.22 88888.00 2015-03-21 09:05:30.625 080 12477.23 183.18 54551.18 88888.00 2015-03-21 09:05:30.750 080 12477.17 183.18 54551.15 88888.00 2015-03-21 09:05:30.875 080 12477.15 183.20 54551.12 88888.00 2015-03-21 09:05:31.000 080 12477.15 183.18 54551.12 88888.00 2015-03-21 09:05:31.125 080 12477.20 183.20 54551.12 88888.00 2015-03-21 09:05:31.250 080 12477.17 183.20 54551.12 88888.00 2015-03-21 09:05:31.375 080 12477.15 183.22 54551.07 88888.00 2015-03-21 09:05:31.500 080 12477.12 183.22 54551.07 88888.00 2015-03-21 09:05:31.625 080 12477.15 183.20 54551.05 88888.00 2015-03-21 09:05:31.750 080 12477.17 183.18 54551.05 88888.00 2015-03-21 09:05:31.875 080 12477.12 183.18 54551.03 88888.00 2015-03-21 09:05:32.000 080 12477.12 183.18 54551.00 88888.00 2015-03-21 09:05:32.125 080 12477.17 183.20 54551.05 88888.00 2015-03-21 09:05:32.250 080 12477.12 183.22 54551.05 88888.00 2015-03-21 09:05:32.375 080 12477.17 183.22 54551.03 88888.00 2015-03-21 09:05:32.500 080 12477.17 183.20 54551.03 88888.00 2015-03-21 09:05:32.625 080 12477.20 183.18 54551.03 88888.00 2015-03-21 09:05:32.750 080 12477.12 183.18 54551.00 88888.00 2015-03-21 09:05:32.875 080 12477.12 183.18 54551.00 88888.00 2015-03-21 09:05:33.000 080 12477.08 183.18 54550.97 88888.00 2015-03-21 09:05:33.125 080 12477.05 183.18 54550.95 88888.00 2015-03-21 09:05:33.250 080 12477.02 183.12 54550.93 88888.00 2015-03-21 09:05:33.375 080 12477.02 183.15 54550.90 88888.00 2015-03-21 09:05:33.500 080 12477.02 183.07 54550.93 88888.00 2015-03-21 09:05:33.625 080 12477.05 183.10 54550.95 88888.00 2015-03-21 09:05:33.750 080 12477.10 183.05 54550.90 88888.00 2015-03-21 09:05:33.875 080 12477.08 183.05 54550.88 88888.00 2015-03-21 09:05:34.000 080 12477.08 183.03 54550.90 88888.00 2015-03-21 09:05:34.125 080 12477.12 183.00 54550.90 88888.00 2015-03-21 09:05:34.250 080 12477.10 182.97 54550.88 88888.00 2015-03-21 09:05:34.375 080 12477.12 182.97 54550.88 88888.00 2015-03-21 09:05:34.500 080 12477.15 182.95 54550.85 88888.00 2015-03-21 09:05:34.625 080 12477.10 182.90 54550.82 88888.00 2015-03-21 09:05:34.750 080 12477.10 182.93 54550.85 88888.00 2015-03-21 09:05:34.875 080 12477.15 182.93 54550.85 88888.00 2015-03-21 09:05:35.000 080 12477.15 182.88 54550.80 88888.00 2015-03-21 09:05:35.125 080 12477.17 182.88 54550.85 88888.00 2015-03-21 09:05:35.250 080 12477.10 182.80 54550.82 88888.00 2015-03-21 09:05:35.375 080 12477.15 182.78 54550.80 88888.00 2015-03-21 09:05:35.500 080 12477.15 182.78 54550.85 88888.00 2015-03-21 09:05:35.625 080 12477.20 182.72 54550.85 88888.00 2015-03-21 09:05:35.750 080 12477.17 182.70 54550.78 88888.00 2015-03-21 09:05:35.875 080 12477.23 182.70 54550.75 88888.00 2015-03-21 09:05:36.000 080 12477.23 182.62 54550.72 88888.00 2015-03-21 09:05:36.125 080 12477.17 182.60 54550.72 88888.00 2015-03-21 09:05:36.250 080 12477.15 182.60 54550.72 88888.00 2015-03-21 09:05:36.375 080 12477.23 182.60 54550.78 88888.00 2015-03-21 09:05:36.500 080 12477.23 182.57 54550.78 88888.00 2015-03-21 09:05:36.625 080 12477.17 182.53 54550.72 88888.00 2015-03-21 09:05:36.750 080 12477.17 182.53 54550.68 88888.00 2015-03-21 09:05:36.875 080 12477.27 182.47 54550.68 88888.00 2015-03-21 09:05:37.000 080 12477.30 182.43 54550.65 88888.00 2015-03-21 09:05:37.125 080 12477.25 182.43 54550.65 88888.00 2015-03-21 09:05:37.250 080 12477.23 182.40 54550.68 88888.00 2015-03-21 09:05:37.375 080 12477.27 182.40 54550.62 88888.00 2015-03-21 09:05:37.500 080 12477.25 182.40 54550.60 88888.00 2015-03-21 09:05:37.625 080 12477.30 182.43 54550.62 88888.00 2015-03-21 09:05:37.750 080 12477.33 182.43 54550.65 88888.00 2015-03-21 09:05:37.875 080 12477.30 182.45 54550.65 88888.00 2015-03-21 09:05:38.000 080 12477.20 182.43 54550.62 88888.00 2015-03-21 09:05:38.125 080 12477.15 182.43 54550.60 88888.00 2015-03-21 09:05:38.250 080 12477.12 182.45 54550.62 88888.00 2015-03-21 09:05:38.375 080 12477.23 182.50 54550.60 88888.00 2015-03-21 09:05:38.500 080 12477.25 182.50 54550.57 88888.00 2015-03-21 09:05:38.625 080 12477.15 182.50 54550.57 88888.00 2015-03-21 09:05:38.750 080 12477.05 182.50 54550.55 88888.00 2015-03-21 09:05:38.875 080 12477.08 182.53 54550.57 88888.00 2015-03-21 09:05:39.000 080 12477.12 182.53 54550.57 88888.00 2015-03-21 09:05:39.125 080 12477.17 182.50 54550.57 88888.00 2015-03-21 09:05:39.250 080 12477.12 182.47 54550.55 88888.00 2015-03-21 09:05:39.375 080 12477.15 182.47 54550.53 88888.00 2015-03-21 09:05:39.500 080 12477.12 182.47 54550.50 88888.00 2015-03-21 09:05:39.625 080 12477.08 182.45 54550.50 88888.00 2015-03-21 09:05:39.750 080 12477.05 182.43 54550.53 88888.00 2015-03-21 09:05:39.875 080 12477.12 182.43 54550.50 88888.00 2015-03-21 09:05:40.000 080 12477.20 182.43 54550.47 88888.00 2015-03-21 09:05:40.125 080 12477.17 182.40 54550.47 88888.00 2015-03-21 09:05:40.250 080 12477.10 182.35 54550.47 88888.00 2015-03-21 09:05:40.375 080 12477.08 182.38 54550.47 88888.00 2015-03-21 09:05:40.500 080 12477.12 182.35 54550.45 88888.00 2015-03-21 09:05:40.625 080 12477.12 182.35 54550.43 88888.00 2015-03-21 09:05:40.750 080 12477.10 182.32 54550.45 88888.00 2015-03-21 09:05:40.875 080 12477.08 182.28 54550.47 88888.00 2015-03-21 09:05:41.000 080 12477.10 182.22 54550.45 88888.00 2015-03-21 09:05:41.125 080 12477.05 182.22 54550.47 88888.00 2015-03-21 09:05:41.250 080 12477.05 182.20 54550.45 88888.00 2015-03-21 09:05:41.375 080 12477.15 182.20 54550.43 88888.00 2015-03-21 09:05:41.500 080 12477.17 182.10 54550.43 88888.00 2015-03-21 09:05:41.625 080 12477.15 182.10 54550.43 88888.00 2015-03-21 09:05:41.750 080 12477.10 182.10 54550.40 88888.00 2015-03-21 09:05:41.875 080 12477.10 182.03 54550.40 88888.00 2015-03-21 09:05:42.000 080 12477.12 182.00 54550.38 88888.00 2015-03-21 09:05:42.125 080 12477.12 181.97 54550.40 88888.00 2015-03-21 09:05:42.250 080 12477.12 181.90 54550.38 88888.00 2015-03-21 09:05:42.375 080 12477.15 181.88 54550.35 88888.00 2015-03-21 09:05:42.500 080 12477.17 181.88 54550.35 88888.00 2015-03-21 09:05:42.625 080 12477.20 181.82 54550.38 88888.00 2015-03-21 09:05:42.750 080 12477.25 181.78 54550.38 88888.00 2015-03-21 09:05:42.875 080 12477.30 181.78 54550.38 88888.00 2015-03-21 09:05:43.000 080 12477.27 181.72 54550.35 88888.00 2015-03-21 09:05:43.125 080 12477.27 181.70 54550.35 88888.00 2015-03-21 09:05:43.250 080 12477.25 181.68 54550.32 88888.00 2015-03-21 09:05:43.375 080 12477.20 181.68 54550.32 88888.00 2015-03-21 09:05:43.500 080 12477.17 181.65 54550.32 88888.00 2015-03-21 09:05:43.625 080 12477.25 181.62 54550.32 88888.00 2015-03-21 09:05:43.750 080 12477.23 181.65 54550.30 88888.00 2015-03-21 09:05:43.875 080 12477.15 181.57 54550.28 88888.00 2015-03-21 09:05:44.000 080 12477.17 181.57 54550.28 88888.00 2015-03-21 09:05:44.125 080 12477.20 181.55 54550.28 88888.00 2015-03-21 09:05:44.250 080 12477.15 181.53 54550.28 88888.00 2015-03-21 09:05:44.375 080 12477.17 181.50 54550.28 88888.00 2015-03-21 09:05:44.500 080 12477.12 181.45 54550.28 88888.00 2015-03-21 09:05:44.625 080 12477.15 181.40 54550.25 88888.00 2015-03-21 09:05:44.750 080 12477.15 181.32 54550.28 88888.00 2015-03-21 09:05:44.875 080 12477.25 181.32 54550.28 88888.00 2015-03-21 09:05:45.000 080 12477.23 181.28 54550.28 88888.00 2015-03-21 09:05:45.125 080 12477.12 181.15 54550.28 88888.00 2015-03-21 09:05:45.250 080 12477.05 181.05 54550.30 88888.00 2015-03-21 09:05:45.375 080 12477.15 181.03 54550.28 88888.00 2015-03-21 09:05:45.500 080 12477.17 180.97 54550.28 88888.00 2015-03-21 09:05:45.625 080 12477.15 180.90 54550.30 88888.00 2015-03-21 09:05:45.750 080 12477.12 180.82 54550.32 88888.00 2015-03-21 09:05:45.875 080 12477.05 180.75 54550.32 88888.00 2015-03-21 09:05:46.000 080 12477.00 180.62 54550.30 88888.00 2015-03-21 09:05:46.125 080 12476.98 180.62 54550.32 88888.00 2015-03-21 09:05:46.250 080 12476.98 180.55 54550.35 88888.00 2015-03-21 09:05:46.375 080 12476.92 180.50 54550.32 88888.00 2015-03-21 09:05:46.500 080 12476.88 180.43 54550.32 88888.00 2015-03-21 09:05:46.625 080 12476.85 180.38 54550.32 88888.00 2015-03-21 09:05:46.750 080 12476.85 180.32 54550.32 88888.00 2015-03-21 09:05:46.875 080 12476.80 180.30 54550.35 88888.00 2015-03-21 09:05:47.000 080 12476.73 180.22 54550.35 88888.00 2015-03-21 09:05:47.125 080 12476.62 180.18 54550.35 88888.00 2015-03-21 09:05:47.250 080 12476.58 180.12 54550.35 88888.00 2015-03-21 09:05:47.375 080 12476.62 180.07 54550.32 88888.00 2015-03-21 09:05:47.500 080 12476.62 180.05 54550.32 88888.00 2015-03-21 09:05:47.625 080 12476.58 179.97 54550.30 88888.00 2015-03-21 09:05:47.750 080 12476.55 179.97 54550.32 88888.00 2015-03-21 09:05:47.875 080 12476.48 179.97 54550.32 88888.00 2015-03-21 09:05:48.000 080 12476.40 179.93 54550.32 88888.00 2015-03-21 09:05:48.125 080 12476.33 179.85 54550.32 88888.00 2015-03-21 09:05:48.250 080 12476.30 179.80 54550.35 88888.00 2015-03-21 09:05:48.375 080 12476.33 179.78 54550.32 88888.00 2015-03-21 09:05:48.500 080 12476.35 179.80 54550.32 88888.00 2015-03-21 09:05:48.625 080 12476.30 179.80 54550.32 88888.00 2015-03-21 09:05:48.750 080 12476.20 179.72 54550.32 88888.00 2015-03-21 09:05:48.875 080 12476.15 179.68 54550.32 88888.00 2015-03-21 09:05:49.000 080 12476.20 179.68 54550.32 88888.00 2015-03-21 09:05:49.125 080 12476.20 179.72 54550.32 88888.00 2015-03-21 09:05:49.250 080 12476.15 179.68 54550.30 88888.00 2015-03-21 09:05:49.375 080 12476.20 179.62 54550.32 88888.00 2015-03-21 09:05:49.500 080 12476.12 179.60 54550.32 88888.00 2015-03-21 09:05:49.625 080 12476.10 179.57 54550.28 88888.00 2015-03-21 09:05:49.750 080 12476.05 179.57 54550.28 88888.00 2015-03-21 09:05:49.875 080 12476.02 179.60 54550.30 88888.00 2015-03-21 09:05:50.000 080 12476.02 179.60 54550.28 88888.00 2015-03-21 09:05:50.125 080 12476.00 179.55 54550.28 88888.00 2015-03-21 09:05:50.250 080 12476.00 179.50 54550.28 88888.00 2015-03-21 09:05:50.375 080 12476.08 179.53 54550.25 88888.00 2015-03-21 09:05:50.500 080 12476.17 179.55 54550.25 88888.00 2015-03-21 09:05:50.625 080 12476.23 179.55 54550.28 88888.00 2015-03-21 09:05:50.750 080 12476.25 179.50 54550.25 88888.00 2015-03-21 09:05:50.875 080 12476.20 179.50 54550.22 88888.00 2015-03-21 09:05:51.000 080 12476.23 179.50 54550.22 88888.00 2015-03-21 09:05:51.125 080 12476.33 179.50 54550.20 88888.00 2015-03-21 09:05:51.250 080 12476.30 179.53 54550.20 88888.00 2015-03-21 09:05:51.375 080 12476.38 179.55 54550.20 88888.00 2015-03-21 09:05:51.500 080 12476.35 179.55 54550.20 88888.00 2015-03-21 09:05:51.625 080 12476.33 179.53 54550.22 88888.00 2015-03-21 09:05:51.750 080 12476.33 179.55 54550.18 88888.00 2015-03-21 09:05:51.875 080 12476.42 179.57 54550.18 88888.00 2015-03-21 09:05:52.000 080 12476.50 179.60 54550.18 88888.00 2015-03-21 09:05:52.125 080 12476.45 179.60 54550.18 88888.00 2015-03-21 09:05:52.250 080 12476.42 179.60 54550.18 88888.00 2015-03-21 09:05:52.375 080 12476.50 179.60 54550.12 88888.00 2015-03-21 09:05:52.500 080 12476.52 179.65 54550.15 88888.00 2015-03-21 09:05:52.625 080 12476.48 179.65 54550.15 88888.00 2015-03-21 09:05:52.750 080 12476.42 179.62 54550.15 88888.00 2015-03-21 09:05:52.875 080 12476.42 179.62 54550.12 88888.00 2015-03-21 09:05:53.000 080 12476.48 179.62 54550.12 88888.00 2015-03-21 09:05:53.125 080 12476.50 179.62 54550.15 88888.00 2015-03-21 09:05:53.250 080 12476.45 179.65 54550.12 88888.00 2015-03-21 09:05:53.375 080 12476.48 179.65 54550.10 88888.00 2015-03-21 09:05:53.500 080 12476.42 179.70 54550.07 88888.00 2015-03-21 09:05:53.625 080 12476.40 179.70 54550.07 88888.00 2015-03-21 09:05:53.750 080 12476.40 179.72 54550.10 88888.00 2015-03-21 09:05:53.875 080 12476.38 179.72 54550.12 88888.00 2015-03-21 09:05:54.000 080 12476.35 179.72 54550.12 88888.00 2015-03-21 09:05:54.125 080 12476.35 179.72 54550.12 88888.00 2015-03-21 09:05:54.250 080 12476.27 179.72 54550.10 88888.00 2015-03-21 09:05:54.375 080 12476.25 179.75 54550.10 88888.00 2015-03-21 09:05:54.500 080 12476.20 179.72 54550.12 88888.00 2015-03-21 09:05:54.625 080 12476.05 179.70 54550.10 88888.00 2015-03-21 09:05:54.750 080 12475.92 179.75 54550.12 88888.00 2015-03-21 09:05:54.875 080 12475.85 179.75 54550.10 88888.00 2015-03-21 09:05:55.000 080 12475.88 179.75 54550.10 88888.00 2015-03-21 09:05:55.125 080 12475.95 179.72 54550.15 88888.00 2015-03-21 09:05:55.250 080 12475.88 179.70 54550.12 88888.00 2015-03-21 09:05:55.375 080 12475.73 179.70 54550.10 88888.00 2015-03-21 09:05:55.500 080 12475.73 179.68 54550.10 88888.00 2015-03-21 09:05:55.625 080 12475.73 179.68 54550.10 88888.00 2015-03-21 09:05:55.750 080 12475.65 179.65 54550.10 88888.00 2015-03-21 09:05:55.875 080 12475.58 179.65 54550.12 88888.00 2015-03-21 09:05:56.000 080 12475.55 179.62 54550.12 88888.00 2015-03-21 09:05:56.125 080 12475.60 179.62 54550.18 88888.00 2015-03-21 09:05:56.250 080 12475.55 179.53 54550.18 88888.00 2015-03-21 09:05:56.375 080 12475.52 179.50 54550.20 88888.00 2015-03-21 09:05:56.500 080 12475.42 179.45 54550.15 88888.00 2015-03-21 09:05:56.625 080 12475.40 179.43 54550.18 88888.00 2015-03-21 09:05:56.750 080 12475.35 179.40 54550.18 88888.00 2015-03-21 09:05:56.875 080 12475.25 179.32 54550.20 88888.00 2015-03-21 09:05:57.000 080 12475.23 179.30 54550.20 88888.00 2015-03-21 09:05:57.125 080 12475.17 179.25 54550.22 88888.00 2015-03-21 09:05:57.250 080 12475.10 179.20 54550.18 88888.00 2015-03-21 09:05:57.375 080 12475.10 179.15 54550.20 88888.00 2015-03-21 09:05:57.500 080 12475.10 179.10 54550.22 88888.00 2015-03-21 09:05:57.625 080 12475.00 179.05 54550.22 88888.00 2015-03-21 09:05:57.750 080 12474.95 179.00 54550.20 88888.00 2015-03-21 09:05:57.875 080 12474.92 178.95 54550.20 88888.00 2015-03-21 09:05:58.000 080 12474.95 178.93 54550.20 88888.00 2015-03-21 09:05:58.125 080 12474.92 178.85 54550.20 88888.00 2015-03-21 09:05:58.250 080 12474.83 178.78 54550.25 88888.00 2015-03-21 09:05:58.375 080 12474.85 178.75 54550.22 88888.00 2015-03-21 09:05:58.500 080 12474.88 178.72 54550.18 88888.00 2015-03-21 09:05:58.625 080 12474.88 178.68 54550.18 88888.00 2015-03-21 09:05:58.750 080 12474.83 178.62 54550.20 88888.00 2015-03-21 09:05:58.875 080 12474.75 178.62 54550.20 88888.00 2015-03-21 09:05:59.000 080 12474.77 178.57 54550.18 88888.00 2015-03-21 09:05:59.125 080 12474.77 178.55 54550.18 88888.00 2015-03-21 09:05:59.250 080 12474.73 178.50 54550.20 88888.00 2015-03-21 09:05:59.375 080 12474.65 178.47 54550.22 88888.00 2015-03-21 09:05:59.500 080 12474.65 178.45 54550.25 88888.00 2015-03-21 09:05:59.625 080 12474.60 178.45 54550.22 88888.00 2015-03-21 09:05:59.750 080 12474.62 178.40 54550.28 88888.00 2015-03-21 09:05:59.875 080 12474.58 178.38 54550.25 88888.00 2015-03-21 09:06:00.000 080 12474.58 178.38 54550.20 88888.00 2015-03-21 09:06:00.125 080 12474.50 178.38 54550.25 88888.00 2015-03-21 09:06:00.250 080 12474.48 178.32 54550.25 88888.00 2015-03-21 09:06:00.375 080 12474.50 178.32 54550.22 88888.00 2015-03-21 09:06:00.500 080 12474.50 178.32 54550.25 88888.00 2015-03-21 09:06:00.625 080 12474.52 178.32 54550.25 88888.00 2015-03-21 09:06:00.750 080 12474.55 178.30 54550.20 88888.00 2015-03-21 09:06:00.875 080 12474.52 178.25 54550.20 88888.00 2015-03-21 09:06:01.000 080 12474.50 178.22 54550.18 88888.00 2015-03-21 09:06:01.125 080 12474.50 178.22 54550.18 88888.00 2015-03-21 09:06:01.250 080 12474.45 178.20 54550.18 88888.00 2015-03-21 09:06:01.375 080 12474.48 178.18 54550.22 88888.00 2015-03-21 09:06:01.500 080 12474.48 178.12 54550.22 88888.00 2015-03-21 09:06:01.625 080 12474.42 178.07 54550.18 88888.00 2015-03-21 09:06:01.750 080 12474.45 178.03 54550.15 88888.00 2015-03-21 09:06:01.875 080 12474.48 178.03 54550.20 88888.00 2015-03-21 09:06:02.000 080 12474.52 177.97 54550.18 88888.00 2015-03-21 09:06:02.125 080 12474.52 177.95 54550.18 88888.00 2015-03-21 09:06:02.250 080 12474.45 177.88 54550.12 88888.00 2015-03-21 09:06:02.375 080 12474.52 177.90 54550.15 88888.00 2015-03-21 09:06:02.500 080 12474.58 177.90 54550.12 88888.00 2015-03-21 09:06:02.625 080 12474.55 177.88 54550.07 88888.00 2015-03-21 09:06:02.750 080 12474.52 177.88 54550.05 88888.00 2015-03-21 09:06:02.875 080 12474.83 177.70 54549.80 88888.00 2015-03-21 09:06:03.000 080 12474.77 177.68 54549.75 88888.00 2015-03-21 09:06:03.125 080 12474.75 177.60 54549.72 88888.00 2015-03-21 09:06:03.250 080 12474.73 177.57 54549.72 88888.00 2015-03-21 09:06:03.375 080 12474.83 177.60 54549.72 88888.00 2015-03-21 09:06:03.500 080 12474.83 177.53 54549.70 88888.00 2015-03-21 09:06:03.625 080 12474.80 177.47 54549.70 88888.00 2015-03-21 09:06:03.750 080 12474.77 177.45 54549.70 88888.00 2015-03-21 09:06:03.875 080 12474.38 177.60 54550.00 88888.00 2015-03-21 09:06:04.000 080 12474.40 177.57 54550.00 88888.00 2015-03-21 09:06:04.125 080 12474.42 177.53 54550.00 88888.00 2015-03-21 09:06:04.250 080 12474.38 177.45 54550.03 88888.00 2015-03-21 09:06:04.375 080 12474.42 177.43 54550.00 88888.00 2015-03-21 09:06:04.500 080 12474.45 177.40 54549.97 88888.00 2015-03-21 09:06:04.625 080 12474.50 177.38 54549.95 88888.00 2015-03-21 09:06:04.750 080 12474.52 177.32 54549.93 88888.00 2015-03-21 09:06:04.875 080 12474.50 177.28 54549.93 88888.00 2015-03-21 09:06:05.000 080 12474.48 177.28 54549.90 88888.00 2015-03-21 09:06:05.125 080 12474.48 177.28 54549.93 88888.00 2015-03-21 09:06:05.250 080 12474.38 177.22 54549.90 88888.00 2015-03-21 09:06:05.375 080 12474.38 177.20 54549.88 88888.00 2015-03-21 09:06:05.500 080 12474.48 177.20 54549.88 88888.00 2015-03-21 09:06:05.625 080 12474.50 177.22 54549.85 88888.00 2015-03-21 09:06:05.750 080 12474.50 177.18 54549.85 88888.00 2015-03-21 09:06:05.875 080 12474.48 177.12 54549.78 88888.00 2015-03-21 09:06:06.000 080 12474.45 177.15 54549.75 88888.00 2015-03-21 09:06:06.125 080 12474.45 177.18 54549.75 88888.00 2015-03-21 09:06:06.250 080 12474.40 177.18 54549.75 88888.00 2015-03-21 09:06:06.375 080 12474.33 177.18 54549.75 88888.00 2015-03-21 09:06:06.500 080 12474.27 177.20 54549.75 88888.00 2015-03-21 09:06:06.625 080 12474.35 177.25 54549.70 88888.00 2015-03-21 09:06:06.750 080 12474.42 177.28 54549.72 88888.00 2015-03-21 09:06:06.875 080 12474.42 177.30 54549.68 88888.00 2015-03-21 09:06:07.000 080 12474.45 177.32 54549.62 88888.00 2015-03-21 09:06:07.125 080 12474.42 177.38 54549.65 88888.00 2015-03-21 09:06:07.250 080 12474.40 177.40 54549.62 88888.00 2015-03-21 09:06:07.375 080 12474.38 177.43 54549.60 88888.00 2015-03-21 09:06:07.500 080 12474.35 177.43 54549.60 88888.00 2015-03-21 09:06:07.625 080 12474.35 177.45 54549.60 88888.00 2015-03-21 09:06:07.750 080 12474.33 177.50 54549.57 88888.00 2015-03-21 09:06:07.875 080 12474.33 177.53 54549.55 88888.00 2015-03-21 09:06:08.000 080 12474.27 177.53 54549.53 88888.00 2015-03-21 09:06:08.125 080 12474.20 177.55 54549.55 88888.00 2015-03-21 09:06:08.250 080 12474.23 177.53 54549.50 88888.00 2015-03-21 09:06:08.375 080 12474.25 177.55 54549.45 88888.00 2015-03-21 09:06:08.500 080 12474.17 177.57 54549.47 88888.00 2015-03-21 09:06:08.625 080 12474.17 177.62 54549.47 88888.00 2015-03-21 09:06:08.750 080 12474.25 177.60 54549.45 88888.00 2015-03-21 09:06:08.875 080 12474.25 177.62 54549.43 88888.00 2015-03-21 09:06:09.000 080 12474.23 177.62 54549.38 88888.00 2015-03-21 09:06:09.125 080 12474.27 177.62 54549.38 88888.00 2015-03-21 09:06:09.250 080 12474.30 177.62 54549.35 88888.00 2015-03-21 09:06:09.375 080 12474.35 177.62 54549.32 88888.00 2015-03-21 09:06:09.500 080 12474.35 177.62 54549.30 88888.00 2015-03-21 09:06:09.625 080 12474.38 177.60 54549.25 88888.00 2015-03-21 09:06:09.750 080 12474.35 177.60 54549.22 88888.00 2015-03-21 09:06:09.875 080 12474.38 177.62 54549.20 88888.00 2015-03-21 09:06:10.000 080 12474.42 177.60 54549.18 88888.00 2015-03-21 09:06:10.125 080 12474.50 177.60 54549.18 88888.00 2015-03-21 09:06:10.250 080 12474.48 177.60 54549.12 88888.00 2015-03-21 09:06:10.375 080 12474.45 177.60 54549.15 88888.00 2015-03-21 09:06:10.500 080 12474.42 177.55 54549.10 88888.00 2015-03-21 09:06:10.625 080 12474.45 177.57 54549.07 88888.00 2015-03-21 09:06:10.750 080 12474.48 177.57 54549.05 88888.00 2015-03-21 09:06:10.875 080 12474.48 177.55 54549.03 88888.00 2015-03-21 09:06:11.000 080 12474.50 177.53 54548.97 88888.00 2015-03-21 09:06:11.125 080 12474.48 177.50 54548.97 88888.00 2015-03-21 09:06:11.250 080 12474.55 177.47 54548.95 88888.00 2015-03-21 09:06:11.375 080 12474.62 177.47 54548.93 88888.00 2015-03-21 09:06:11.500 080 12474.67 177.47 54548.90 88888.00 2015-03-21 09:06:11.625 080 12474.65 177.45 54548.90 88888.00 2015-03-21 09:06:11.750 080 12474.70 177.45 54548.88 88888.00 2015-03-21 09:06:11.875 080 12474.77 177.47 54548.88 88888.00 2015-03-21 09:06:12.000 080 12474.83 177.43 54548.82 88888.00 2015-03-21 09:06:12.125 080 12474.83 177.43 54548.82 88888.00 2015-03-21 09:06:12.250 080 12474.80 177.40 54548.80 88888.00 2015-03-21 09:06:12.375 080 12474.90 177.47 54548.75 88888.00 2015-03-21 09:06:12.500 080 12474.95 177.50 54548.75 88888.00 2015-03-21 09:06:12.625 080 12474.95 177.47 54548.72 88888.00 2015-03-21 09:06:12.750 080 12474.92 177.53 54548.72 88888.00 2015-03-21 09:06:12.875 080 12474.90 177.55 54548.72 88888.00 2015-03-21 09:06:13.000 080 12474.85 177.57 54548.70 88888.00 2015-03-21 09:06:13.125 080 12474.90 177.57 54548.68 88888.00 2015-03-21 09:06:13.250 080 12474.92 177.60 54548.65 88888.00 2015-03-21 09:06:13.375 080 12474.95 177.65 54548.65 88888.00 2015-03-21 09:06:13.500 080 12474.95 177.68 54548.65 88888.00 2015-03-21 09:06:13.625 080 12474.95 177.65 54548.57 88888.00 2015-03-21 09:06:13.750 080 12474.98 177.70 54548.57 88888.00 2015-03-21 09:06:13.875 080 12475.08 177.72 54548.55 88888.00 2015-03-21 09:06:14.000 080 12475.15 177.78 54548.53 88888.00 2015-03-21 09:06:14.125 080 12475.17 177.80 54548.50 88888.00 2015-03-21 09:06:14.250 080 12475.17 177.78 54548.47 88888.00 2015-03-21 09:06:14.375 080 12475.23 177.78 54548.50 88888.00 2015-03-21 09:06:14.500 080 12475.25 177.75 54548.45 88888.00 2015-03-21 09:06:14.625 080 12475.27 177.75 54548.45 88888.00 2015-03-21 09:06:14.750 080 12475.30 177.72 54548.45 88888.00 2015-03-21 09:06:14.875 080 12475.35 177.70 54548.45 88888.00 2015-03-21 09:06:15.000 080 12475.30 177.70 54548.43 88888.00 2015-03-21 09:06:15.125 080 12475.35 177.70 54548.40 88888.00 2015-03-21 09:06:15.250 080 12475.40 177.65 54548.35 88888.00 2015-03-21 09:06:15.375 080 12475.40 177.65 54548.35 88888.00 2015-03-21 09:06:15.500 080 12475.48 177.65 54548.35 88888.00 2015-03-21 09:06:15.625 080 12475.58 177.65 54548.35 88888.00 2015-03-21 09:06:15.750 080 12475.65 177.68 54548.32 88888.00 2015-03-21 09:06:15.875 080 12475.65 177.70 54548.32 88888.00 2015-03-21 09:06:16.000 080 12475.70 177.68 54548.30 88888.00 2015-03-21 09:06:16.125 080 12475.73 177.70 54548.30 88888.00 2015-03-21 09:06:16.250 080 12475.73 177.68 54548.30 88888.00 2015-03-21 09:06:16.375 080 12475.77 177.70 54548.28 88888.00 2015-03-21 09:06:16.500 080 12475.85 177.78 54548.28 88888.00 2015-03-21 09:06:16.625 080 12475.92 177.82 54548.28 88888.00 2015-03-21 09:06:16.750 080 12475.98 177.80 54548.28 88888.00 2015-03-21 09:06:16.875 080 12475.95 177.80 54548.25 88888.00 2015-03-21 09:06:17.000 080 12475.98 177.80 54548.22 88888.00 2015-03-21 09:06:17.125 080 12476.08 177.88 54548.22 88888.00 2015-03-21 09:06:17.250 080 12476.17 177.85 54548.18 88888.00 2015-03-21 09:06:17.375 080 12476.23 177.90 54548.15 88888.00 2015-03-21 09:06:17.500 080 12476.23 177.90 54548.12 88888.00 2015-03-21 09:06:17.625 080 12476.15 177.88 54548.12 88888.00 2015-03-21 09:06:17.750 080 12476.17 177.88 54548.15 88888.00 2015-03-21 09:06:17.875 080 12476.25 177.90 54548.12 88888.00 2015-03-21 09:06:18.000 080 12476.30 177.90 54548.10 88888.00 2015-03-21 09:06:18.125 080 12476.30 177.90 54548.10 88888.00 2015-03-21 09:06:18.250 080 12476.30 177.88 54548.07 88888.00 2015-03-21 09:06:18.375 080 12476.38 177.90 54548.07 88888.00 2015-03-21 09:06:18.500 080 12476.27 177.90 54548.07 88888.00 2015-03-21 09:06:18.625 080 12476.20 177.85 54548.05 88888.00 2015-03-21 09:06:18.750 080 12476.20 177.82 54548.05 88888.00 2015-03-21 09:06:18.875 080 12476.23 177.82 54548.05 88888.00 2015-03-21 09:06:19.000 080 12476.25 177.82 54548.05 88888.00 2015-03-21 09:06:19.125 080 12476.30 177.85 54548.07 88888.00 2015-03-21 09:06:19.250 080 12476.33 177.88 54548.07 88888.00 2015-03-21 09:06:19.375 080 12476.33 177.85 54548.07 88888.00 2015-03-21 09:06:19.500 080 12476.20 177.88 54548.10 88888.00 2015-03-21 09:06:19.625 080 12476.12 177.93 54548.10 88888.00 2015-03-21 09:06:19.750 080 12476.12 177.97 54548.10 88888.00 2015-03-21 09:06:19.875 080 12476.12 177.97 54548.07 88888.00 2015-03-21 09:06:20.000 080 12476.10 177.97 54548.07 88888.00 2015-03-21 09:06:20.125 080 12476.05 178.00 54548.07 88888.00 2015-03-21 09:06:20.250 080 12476.02 177.97 54548.10 88888.00 2015-03-21 09:06:20.375 080 12476.08 178.00 54548.07 88888.00 2015-03-21 09:06:20.500 080 12476.00 178.00 54548.07 88888.00 2015-03-21 09:06:20.625 080 12475.92 178.00 54548.07 88888.00 2015-03-21 09:06:20.750 080 12475.92 178.00 54548.05 88888.00 2015-03-21 09:06:20.875 080 12475.90 178.00 54548.03 88888.00 2015-03-21 09:06:21.000 080 12475.90 178.00 54548.00 88888.00 2015-03-21 09:06:21.125 080 12475.88 178.00 54548.00 88888.00 2015-03-21 09:06:21.250 080 12475.80 177.97 54548.00 88888.00 2015-03-21 09:06:21.375 080 12475.77 177.97 54548.00 88888.00 2015-03-21 09:06:21.500 080 12475.80 177.97 54547.97 88888.00 2015-03-21 09:06:21.625 080 12475.88 177.95 54547.95 88888.00 2015-03-21 09:06:21.750 080 12475.83 177.93 54547.90 88888.00 2015-03-21 09:06:21.875 080 12475.77 177.93 54547.93 88888.00 2015-03-21 09:06:22.000 080 12475.73 177.95 54547.88 88888.00 2015-03-21 09:06:22.125 080 12475.77 177.95 54547.88 88888.00 2015-03-21 09:06:22.250 080 12475.77 177.95 54547.88 88888.00 2015-03-21 09:06:22.375 080 12475.77 178.00 54547.88 88888.00 2015-03-21 09:06:22.500 080 12475.77 178.00 54547.85 88888.00 2015-03-21 09:06:22.625 080 12475.73 177.97 54547.82 88888.00 2015-03-21 09:06:22.750 080 12475.67 178.00 54547.82 88888.00 2015-03-21 09:06:22.875 080 12475.73 178.03 54547.82 88888.00 2015-03-21 09:06:23.000 080 12475.67 178.03 54547.78 88888.00 2015-03-21 09:06:23.125 080 12475.65 178.03 54547.75 88888.00 2015-03-21 09:06:23.250 080 12475.60 178.05 54547.78 88888.00 2015-03-21 09:06:23.375 080 12475.62 178.07 54547.75 88888.00 2015-03-21 09:06:23.500 080 12475.58 178.10 54547.72 88888.00 2015-03-21 09:06:23.625 080 12475.55 178.12 54547.70 88888.00 2015-03-21 09:06:23.750 080 12475.52 178.12 54547.70 88888.00 2015-03-21 09:06:23.875 080 12475.55 178.10 54547.70 88888.00 2015-03-21 09:06:24.000 080 12475.55 178.10 54547.68 88888.00 2015-03-21 09:06:24.125 080 12475.55 178.15 54547.68 88888.00 2015-03-21 09:06:24.250 080 12475.50 178.12 54547.65 88888.00 2015-03-21 09:06:24.375 080 12475.50 178.07 54547.60 88888.00 2015-03-21 09:06:24.500 080 12475.45 178.07 54547.62 88888.00 2015-03-21 09:06:24.625 080 12475.40 178.10 54547.62 88888.00 2015-03-21 09:06:24.750 080 12475.35 178.07 54547.62 88888.00 2015-03-21 09:06:24.875 080 12475.27 178.05 54547.62 88888.00 2015-03-21 09:06:25.000 080 12475.27 178.00 54547.60 88888.00 2015-03-21 09:06:25.125 080 12475.25 177.97 54547.60 88888.00 2015-03-21 09:06:25.250 080 12475.20 177.93 54547.60 88888.00 2015-03-21 09:06:25.375 080 12475.25 177.93 54547.62 88888.00 2015-03-21 09:06:25.500 080 12475.30 177.93 54547.65 88888.00 2015-03-21 09:06:25.625 080 12475.17 177.88 54547.62 88888.00 2015-03-21 09:06:25.750 080 12475.08 177.80 54547.60 88888.00 2015-03-21 09:06:25.875 080 12475.05 177.72 54547.60 88888.00 2015-03-21 09:06:26.000 080 12475.02 177.72 54547.62 88888.00 2015-03-21 09:06:26.125 080 12475.05 177.65 54547.62 88888.00 2015-03-21 09:06:26.250 080 12475.00 177.55 54547.62 88888.00 2015-03-21 09:06:26.375 080 12474.95 177.47 54547.60 88888.00 2015-03-21 09:06:26.500 080 12474.85 177.43 54547.60 88888.00 2015-03-21 09:06:26.625 080 12474.85 177.38 54547.60 88888.00 2015-03-21 09:06:26.750 080 12474.90 177.28 54547.60 88888.00 2015-03-21 09:06:26.875 080 12474.88 177.22 54547.57 88888.00 2015-03-21 09:06:27.000 080 12474.85 177.15 54547.55 88888.00 2015-03-21 09:06:27.125 080 12474.85 177.10 54547.57 88888.00 2015-03-21 09:06:27.250 080 12474.88 177.00 54547.57 88888.00 2015-03-21 09:06:27.375 080 12474.90 176.93 54547.55 88888.00 2015-03-21 09:06:27.500 080 12474.95 176.85 54547.55 88888.00 2015-03-21 09:06:27.625 080 12474.92 176.80 54547.53 88888.00 2015-03-21 09:06:27.750 080 12474.95 176.72 54547.55 88888.00 2015-03-21 09:06:27.875 080 12474.95 176.70 54547.53 88888.00 2015-03-21 09:06:28.000 080 12474.95 176.62 54547.53 88888.00 2015-03-21 09:06:28.125 080 12474.92 176.60 54547.55 88888.00 2015-03-21 09:06:28.250 080 12474.83 176.53 54547.55 88888.00 2015-03-21 09:06:28.375 080 12474.85 176.50 54547.55 88888.00 2015-03-21 09:06:28.500 080 12474.83 176.47 54547.53 88888.00 2015-03-21 09:06:28.625 080 12474.80 176.43 54547.53 88888.00 2015-03-21 09:06:28.750 080 12474.83 176.38 54547.50 88888.00 2015-03-21 09:06:28.875 080 12474.83 176.32 54547.45 88888.00 2015-03-21 09:06:29.000 080 12474.85 176.25 54547.40 88888.00 2015-03-21 09:06:29.125 080 12474.83 176.25 54547.43 88888.00 2015-03-21 09:06:29.250 080 12474.80 176.22 54547.45 88888.00 2015-03-21 09:06:29.375 080 12474.83 176.20 54547.43 88888.00 2015-03-21 09:06:29.500 080 12474.80 176.15 54547.40 88888.00 2015-03-21 09:06:29.625 080 12474.77 176.12 54547.35 88888.00 2015-03-21 09:06:29.750 080 12474.83 176.10 54547.35 88888.00 2015-03-21 09:06:29.875 080 12474.83 176.07 54547.30 88888.00 2015-03-21 09:06:30.000 080 12474.88 176.05 54547.28 88888.00 2015-03-21 09:06:30.125 080 12474.88 176.03 54547.30 88888.00 2015-03-21 09:06:30.250 080 12474.88 176.05 54547.28 88888.00 2015-03-21 09:06:30.375 080 12474.98 176.03 54547.25 88888.00 2015-03-21 09:06:30.500 080 12474.98 176.00 54547.25 88888.00 2015-03-21 09:06:30.625 080 12475.00 176.00 54547.28 88888.00 2015-03-21 09:06:30.750 080 12475.05 176.00 54547.25 88888.00 2015-03-21 09:06:30.875 080 12475.12 176.00 54547.22 88888.00 2015-03-21 09:06:31.000 080 12475.30 176.00 54547.18 88888.00 2015-03-21 09:06:31.125 080 12475.35 176.00 54547.18 88888.00 2015-03-21 09:06:31.250 080 12475.35 176.03 54547.15 88888.00 2015-03-21 09:06:31.375 080 12475.42 176.03 54547.10 88888.00 2015-03-21 09:06:31.500 080 12475.48 176.00 54547.05 88888.00 2015-03-21 09:06:31.625 080 12475.55 176.00 54547.05 88888.00 2015-03-21 09:06:31.750 080 12475.60 176.00 54547.05 88888.00 2015-03-21 09:06:31.875 080 12475.67 176.03 54547.00 88888.00 2015-03-21 09:06:32.000 080 12475.67 176.00 54546.97 88888.00 2015-03-21 09:06:32.125 080 12475.80 176.05 54546.95 88888.00 2015-03-21 09:06:32.250 080 12475.88 176.05 54546.93 88888.00 2015-03-21 09:06:32.375 080 12475.92 176.07 54546.90 88888.00 2015-03-21 09:06:32.500 080 12475.95 176.10 54546.85 88888.00 2015-03-21 09:06:32.625 080 12475.98 176.07 54546.85 88888.00 2015-03-21 09:06:32.750 080 12476.00 176.07 54546.80 88888.00 2015-03-21 09:06:32.875 080 12476.05 176.12 54546.78 88888.00 2015-03-21 09:06:33.000 080 12476.17 176.12 54546.78 88888.00 2015-03-21 09:06:33.125 080 12476.23 176.07 54546.75 88888.00 2015-03-21 09:06:33.250 080 12476.30 176.07 54546.72 88888.00 2015-03-21 09:06:33.375 080 12476.30 176.05 54546.72 88888.00 2015-03-21 09:06:33.500 080 12476.33 176.07 54546.68 88888.00 2015-03-21 09:06:33.625 080 12476.38 176.07 54546.68 88888.00 2015-03-21 09:06:33.750 080 12476.42 176.10 54546.62 88888.00 2015-03-21 09:06:33.875 080 12476.45 176.12 54546.65 88888.00 2015-03-21 09:06:34.000 080 12476.48 176.10 54546.62 88888.00 2015-03-21 09:06:34.125 080 12476.48 176.12 54546.60 88888.00 2015-03-21 09:06:34.250 080 12476.40 176.10 54546.55 88888.00 2015-03-21 09:06:34.375 080 12476.35 176.15 54546.55 88888.00 2015-03-21 09:06:34.500 080 12476.38 176.15 54546.53 88888.00 2015-03-21 09:06:34.625 080 12476.42 176.18 54546.47 88888.00 2015-03-21 09:06:34.750 080 12476.48 176.12 54546.50 88888.00 2015-03-21 09:06:34.875 080 12476.52 176.12 54546.50 88888.00 2015-03-21 09:06:35.000 080 12476.52 176.15 54546.47 88888.00 2015-03-21 09:06:35.125 080 12476.50 176.18 54546.47 88888.00 2015-03-21 09:06:35.250 080 12476.50 176.12 54546.45 88888.00 2015-03-21 09:06:35.375 080 12476.55 176.12 54546.45 88888.00 2015-03-21 09:06:35.500 080 12476.60 176.15 54546.45 88888.00 2015-03-21 09:06:35.625 080 12476.60 176.10 54546.45 88888.00 2015-03-21 09:06:35.750 080 12476.58 176.10 54546.45 88888.00 2015-03-21 09:06:35.875 080 12476.67 176.12 54546.47 88888.00 2015-03-21 09:06:36.000 080 12476.73 176.12 54546.45 88888.00 2015-03-21 09:06:36.125 080 12476.70 176.07 54546.45 88888.00 2015-03-21 09:06:36.250 080 12476.73 176.03 54546.47 88888.00 2015-03-21 09:06:36.375 080 12476.77 176.03 54546.45 88888.00 2015-03-21 09:06:36.500 080 12476.77 175.97 54546.45 88888.00 2015-03-21 09:06:36.625 080 12476.83 175.95 54546.43 88888.00 2015-03-21 09:06:36.750 080 12476.85 175.90 54546.40 88888.00 2015-03-21 09:06:36.875 080 12476.85 175.85 54546.40 88888.00 2015-03-21 09:06:37.000 080 12476.85 175.85 54546.38 88888.00 2015-03-21 09:06:37.125 080 12476.83 175.80 54546.38 88888.00 2015-03-21 09:06:37.250 080 12476.77 175.70 54546.38 88888.00 2015-03-21 09:06:37.375 080 12476.80 175.70 54546.38 88888.00 2015-03-21 09:06:37.500 080 12476.80 175.60 54546.35 88888.00 2015-03-21 09:06:37.625 080 12476.80 175.57 54546.38 88888.00 2015-03-21 09:06:37.750 080 12476.83 175.50 54546.38 88888.00 2015-03-21 09:06:37.875 080 12476.92 175.40 54546.32 88888.00 2015-03-21 09:06:38.000 080 12477.00 175.32 54546.32 88888.00 2015-03-21 09:06:38.125 080 12477.05 175.28 54546.35 88888.00 2015-03-21 09:06:38.250 080 12477.02 175.22 54546.35 88888.00 2015-03-21 09:06:38.375 080 12477.02 175.20 54546.35 88888.00 2015-03-21 09:06:38.500 080 12477.00 175.15 54546.32 88888.00 2015-03-21 09:06:38.625 080 12477.00 175.12 54546.32 88888.00 2015-03-21 09:06:38.750 080 12477.05 175.12 54546.32 88888.00 2015-03-21 09:06:38.875 080 12477.08 175.07 54546.32 88888.00 2015-03-21 09:06:39.000 080 12477.05 175.07 54546.30 88888.00 2015-03-21 09:06:39.125 080 12477.05 175.07 54546.32 88888.00 2015-03-21 09:06:39.250 080 12477.00 175.03 54546.32 88888.00 2015-03-21 09:06:39.375 080 12477.02 175.03 54546.32 88888.00 2015-03-21 09:06:39.500 080 12477.02 174.97 54546.32 88888.00 2015-03-21 09:06:39.625 080 12477.02 175.00 54546.30 88888.00 2015-03-21 09:06:39.750 080 12477.02 175.00 54546.28 88888.00 2015-03-21 09:06:39.875 080 12477.02 174.93 54546.28 88888.00 2015-03-21 09:06:40.000 080 12476.98 174.93 54546.28 88888.00 2015-03-21 09:06:40.125 080 12476.92 174.95 54546.30 88888.00 2015-03-21 09:06:40.250 080 12476.92 174.93 54546.28 88888.00 2015-03-21 09:06:40.375 080 12476.98 174.90 54546.28 88888.00 2015-03-21 09:06:40.500 080 12476.95 174.85 54546.25 88888.00 2015-03-21 09:06:40.625 080 12476.88 174.82 54546.22 88888.00 2015-03-21 09:06:40.750 080 12476.83 174.80 54546.22 88888.00 2015-03-21 09:06:40.875 080 12476.75 174.75 54546.20 88888.00 2015-03-21 09:06:41.000 080 12476.75 174.75 54546.18 88888.00 2015-03-21 09:06:41.125 080 12476.75 174.70 54546.20 88888.00 2015-03-21 09:06:41.250 080 12476.75 174.65 54546.20 88888.00 2015-03-21 09:06:41.375 080 12476.75 174.62 54546.18 88888.00 2015-03-21 09:06:41.500 080 12476.70 174.60 54546.18 88888.00 2015-03-21 09:06:41.625 080 12476.65 174.57 54546.20 88888.00 2015-03-21 09:06:41.750 080 12476.65 174.57 54546.20 88888.00 2015-03-21 09:06:41.875 080 12476.55 174.57 54546.20 88888.00 2015-03-21 09:06:42.000 080 12476.48 174.53 54546.18 88888.00 2015-03-21 09:06:42.125 080 12476.45 174.45 54546.15 88888.00 2015-03-21 09:06:42.250 080 12476.48 174.45 54546.18 88888.00 2015-03-21 09:06:42.375 080 12476.48 174.43 54546.15 88888.00 2015-03-21 09:06:42.500 080 12476.40 174.38 54546.15 88888.00 2015-03-21 09:06:42.625 080 12476.42 174.38 54546.12 88888.00 2015-03-21 09:06:42.750 080 12476.40 174.35 54546.15 88888.00 2015-03-21 09:06:42.875 080 12476.45 174.38 54546.15 88888.00 2015-03-21 09:06:43.000 080 12476.45 174.38 54546.12 88888.00 2015-03-21 09:06:43.125 080 12476.40 174.32 54546.12 88888.00 2015-03-21 09:06:43.250 080 12476.33 174.25 54546.10 88888.00 2015-03-21 09:06:43.375 080 12476.42 174.28 54546.12 88888.00 2015-03-21 09:06:43.500 080 12476.52 174.28 54546.10 88888.00 2015-03-21 09:06:43.625 080 12476.52 174.18 54546.05 88888.00 2015-03-21 09:06:43.750 080 12476.55 174.15 54546.05 88888.00 2015-03-21 09:06:43.875 080 12476.52 174.18 54546.07 88888.00 2015-03-21 09:06:44.000 080 12476.58 174.22 54546.07 88888.00 2015-03-21 09:06:44.125 080 12476.70 174.25 54546.05 88888.00 2015-03-21 09:06:44.250 080 12476.60 174.15 54546.03 88888.00 2015-03-21 09:06:44.375 080 12476.62 174.18 54546.00 88888.00 2015-03-21 09:06:44.500 080 12476.73 174.22 54546.00 88888.00 2015-03-21 09:06:44.625 080 12476.77 174.28 54545.97 88888.00 2015-03-21 09:06:44.750 080 12476.75 174.28 54545.95 88888.00 2015-03-21 09:06:44.875 080 12476.83 174.32 54545.95 88888.00 2015-03-21 09:06:45.000 080 12476.88 174.38 54545.93 88888.00 2015-03-21 09:06:45.125 080 12476.90 174.40 54545.90 88888.00 2015-03-21 09:06:45.250 080 12476.88 174.45 54545.93 88888.00 2015-03-21 09:06:45.375 080 12476.88 174.47 54545.90 88888.00 2015-03-21 09:06:45.500 080 12476.88 174.55 54545.90 88888.00 2015-03-21 09:06:45.625 080 12476.88 174.60 54545.90 88888.00 2015-03-21 09:06:45.750 080 12476.88 174.68 54545.88 88888.00 2015-03-21 09:06:45.875 080 12476.83 174.72 54545.82 88888.00 2015-03-21 09:06:46.000 080 12476.88 174.75 54545.82 88888.00 2015-03-21 09:06:46.125 080 12476.88 174.80 54545.82 88888.00 2015-03-21 09:06:46.250 080 12476.83 174.80 54545.78 88888.00 2015-03-21 09:06:46.375 080 12476.80 174.85 54545.78 88888.00 2015-03-21 09:06:46.500 080 12476.73 174.90 54545.78 88888.00 2015-03-21 09:06:46.625 080 12476.75 174.93 54545.75 88888.00 2015-03-21 09:06:46.750 080 12476.75 174.95 54545.75 88888.00 2015-03-21 09:06:46.875 080 12476.77 175.00 54545.75 88888.00 2015-03-21 09:06:47.000 080 12476.83 175.03 54545.72 88888.00 2015-03-21 09:06:47.125 080 12476.88 175.07 54545.75 88888.00 2015-03-21 09:06:47.250 080 12476.80 175.05 54545.72 88888.00 2015-03-21 09:06:47.375 080 12476.77 175.10 54545.70 88888.00 2015-03-21 09:06:47.500 080 12476.80 175.12 54545.70 88888.00 2015-03-21 09:06:47.625 080 12476.88 175.10 54545.68 88888.00 2015-03-21 09:06:47.750 080 12476.83 175.10 54545.68 88888.00 2015-03-21 09:06:47.875 080 12476.88 175.15 54545.65 88888.00 2015-03-21 09:06:48.000 080 12476.92 175.18 54545.62 88888.00 2015-03-21 09:06:48.125 080 12476.90 175.18 54545.62 88888.00 2015-03-21 09:06:48.250 080 12476.88 175.15 54545.57 88888.00 2015-03-21 09:06:48.375 080 12476.95 175.18 54545.53 88888.00 2015-03-21 09:06:48.500 080 12477.05 175.25 54545.53 88888.00 2015-03-21 09:06:48.625 080 12477.05 175.30 54545.50 88888.00 2015-03-21 09:06:48.750 080 12477.05 175.32 54545.47 88888.00 2015-03-21 09:06:48.875 080 12477.17 175.32 54545.43 88888.00 2015-03-21 09:06:49.000 080 12477.20 175.30 54545.40 88888.00 2015-03-21 09:06:49.125 080 12477.20 175.32 54545.40 88888.00 2015-03-21 09:06:49.250 080 12477.12 175.40 54545.35 88888.00 2015-03-21 09:06:49.375 080 12477.20 175.40 54545.32 88888.00 2015-03-21 09:06:49.500 080 12477.33 175.47 54545.32 88888.00 2015-03-21 09:06:49.625 080 12477.38 175.55 54545.30 88888.00 2015-03-21 09:06:49.750 080 12477.38 175.60 54545.28 88888.00 2015-03-21 09:06:49.875 080 12477.40 175.62 54545.28 88888.00 2015-03-21 09:06:50.000 080 12477.48 175.65 54545.22 88888.00 2015-03-21 09:06:50.125 080 12477.48 175.68 54545.22 88888.00 2015-03-21 09:06:50.250 080 12477.48 175.70 54545.18 88888.00 2015-03-21 09:06:50.375 080 12477.55 175.75 54545.15 88888.00 2015-03-21 09:06:50.500 080 12477.58 175.82 54545.15 88888.00 2015-03-21 09:06:50.625 080 12477.60 175.90 54545.12 88888.00 2015-03-21 09:06:50.750 080 12477.67 175.93 54545.05 88888.00 2015-03-21 09:06:50.875 080 12477.65 175.97 54545.10 88888.00 2015-03-21 09:06:51.000 080 12477.67 176.00 54545.03 88888.00 2015-03-21 09:06:51.125 080 12477.70 176.05 54545.03 88888.00 2015-03-21 09:06:51.250 080 12477.73 176.05 54545.05 88888.00 2015-03-21 09:06:51.375 080 12477.77 176.07 54545.00 88888.00 2015-03-21 09:06:51.500 080 12477.80 176.07 54545.00 88888.00 2015-03-21 09:06:51.625 080 12477.80 176.12 54544.97 88888.00 2015-03-21 09:06:51.750 080 12477.83 176.15 54544.95 88888.00 2015-03-21 09:06:51.875 080 12477.88 176.18 54544.93 88888.00 2015-03-21 09:06:52.000 080 12477.88 176.18 54544.90 88888.00 2015-03-21 09:06:52.125 080 12477.83 176.18 54544.90 88888.00 2015-03-21 09:06:52.250 080 12477.83 176.22 54544.93 88888.00 2015-03-21 09:06:52.375 080 12477.83 176.22 54544.88 88888.00 2015-03-21 09:06:52.500 080 12477.80 176.25 54544.85 88888.00 2015-03-21 09:06:52.625 080 12477.85 176.28 54544.82 88888.00 2015-03-21 09:06:52.750 080 12477.80 176.30 54544.85 88888.00 2015-03-21 09:06:52.875 080 12477.75 176.30 54544.88 88888.00 2015-03-21 09:06:53.000 080 12477.80 176.32 54544.85 88888.00 2015-03-21 09:06:53.125 080 12477.80 176.30 54544.85 88888.00 2015-03-21 09:06:53.250 080 12477.75 176.28 54544.85 88888.00 2015-03-21 09:06:53.375 080 12477.67 176.25 54544.82 88888.00 2015-03-21 09:06:53.500 080 12477.60 176.22 54544.80 88888.00 2015-03-21 09:06:53.625 080 12477.60 176.20 54544.80 88888.00 2015-03-21 09:06:53.750 080 12477.60 176.18 54544.80 88888.00 2015-03-21 09:06:53.875 080 12477.55 176.18 54544.80 88888.00 2015-03-21 09:06:54.000 080 12477.50 176.12 54544.80 88888.00 2015-03-21 09:06:54.125 080 12477.50 176.10 54544.78 88888.00 2015-03-21 09:06:54.250 080 12477.48 176.03 54544.80 88888.00 2015-03-21 09:06:54.375 080 12477.50 176.00 54544.78 88888.00 2015-03-21 09:06:54.500 080 12477.48 175.95 54544.80 88888.00 2015-03-21 09:06:54.625 080 12477.45 175.90 54544.78 88888.00 2015-03-21 09:06:54.750 080 12477.42 175.85 54544.78 88888.00 2015-03-21 09:06:54.875 080 12477.45 175.78 54544.78 88888.00 2015-03-21 09:06:55.000 080 12477.50 175.72 54544.75 88888.00 2015-03-21 09:06:55.125 080 12477.52 175.62 54544.75 88888.00 2015-03-21 09:06:55.250 080 12477.52 175.53 54544.78 88888.00 2015-03-21 09:06:55.375 080 12477.52 175.50 54544.75 88888.00 2015-03-21 09:06:55.500 080 12477.48 175.43 54544.75 88888.00 2015-03-21 09:06:55.625 080 12477.48 175.38 54544.72 88888.00 2015-03-21 09:06:55.750 080 12477.52 175.28 54544.72 88888.00 2015-03-21 09:06:55.875 080 12477.52 175.20 54544.72 88888.00 2015-03-21 09:06:56.000 080 12477.58 175.12 54544.70 88888.00 2015-03-21 09:06:56.125 080 12477.62 175.07 54544.72 88888.00 2015-03-21 09:06:56.250 080 12477.62 175.00 54544.72 88888.00 2015-03-21 09:06:56.375 080 12477.67 174.88 54544.70 88888.00 2015-03-21 09:06:56.500 080 12477.75 174.82 54544.70 88888.00 2015-03-21 09:06:56.625 080 12477.75 174.78 54544.70 88888.00 2015-03-21 09:06:56.750 080 12477.80 174.70 54544.68 88888.00 2015-03-21 09:06:56.875 080 12477.80 174.62 54544.68 88888.00 2015-03-21 09:06:57.000 080 12477.80 174.57 54544.65 88888.00 2015-03-21 09:06:57.125 080 12477.85 174.53 54544.68 88888.00 2015-03-21 09:06:57.250 080 12477.90 174.47 54544.68 88888.00 2015-03-21 09:06:57.375 080 12477.95 174.43 54544.65 88888.00 2015-03-21 09:06:57.500 080 12477.95 174.43 54544.65 88888.00 2015-03-21 09:06:57.625 080 12477.95 174.40 54544.65 88888.00 2015-03-21 09:06:57.750 080 12477.98 174.30 54544.65 88888.00 2015-03-21 09:06:57.875 080 12477.92 174.22 54544.60 88888.00 2015-03-21 09:06:58.000 080 12477.92 174.18 54544.62 88888.00 2015-03-21 09:06:58.125 080 12477.95 174.15 54544.62 88888.00 2015-03-21 09:06:58.250 080 12477.98 174.10 54544.60 88888.00 2015-03-21 09:06:58.375 080 12477.98 174.12 54544.60 88888.00 2015-03-21 09:06:58.500 080 12477.95 174.07 54544.57 88888.00 2015-03-21 09:06:58.625 080 12477.98 174.00 54544.55 88888.00 2015-03-21 09:06:58.750 080 12477.98 173.97 54544.53 88888.00 2015-03-21 09:06:58.875 080 12477.95 173.95 54544.57 88888.00 2015-03-21 09:06:59.000 080 12478.00 173.95 54544.57 88888.00 2015-03-21 09:06:59.125 080 12478.05 173.90 54544.55 88888.00 2015-03-21 09:06:59.250 080 12478.10 173.85 54544.55 88888.00 2015-03-21 09:06:59.375 080 12478.12 173.85 54544.55 88888.00 2015-03-21 09:06:59.500 080 12478.08 173.82 54544.53 88888.00 2015-03-21 09:06:59.625 080 12478.02 173.75 54544.53 88888.00 2015-03-21 09:06:59.750 080 12478.05 173.68 54544.53 88888.00 2015-03-21 09:06:59.875 080 12478.08 173.62 54544.50 88888.00 2015-03-21 09:07:00.000 080 12478.08 173.60 54544.47 88888.00 2015-03-21 09:07:00.125 080 12478.12 173.60 54544.47 88888.00 2015-03-21 09:07:00.250 080 12478.20 173.53 54544.47 88888.00 2015-03-21 09:07:00.375 080 12478.25 173.47 54544.47 88888.00 2015-03-21 09:07:00.500 080 12478.23 173.43 54544.45 88888.00 2015-03-21 09:07:00.625 080 12478.23 173.40 54544.45 88888.00 2015-03-21 09:07:00.750 080 12478.33 173.40 54544.45 88888.00 2015-03-21 09:07:00.875 080 12478.35 173.38 54544.43 88888.00 2015-03-21 09:07:01.000 080 12478.33 173.30 54544.40 88888.00 2015-03-21 09:07:01.125 080 12478.33 173.25 54544.40 88888.00 2015-03-21 09:07:01.250 080 12478.35 173.20 54544.38 88888.00 2015-03-21 09:07:01.375 080 12478.38 173.22 54544.38 88888.00 2015-03-21 09:07:01.500 080 12478.42 173.22 54544.38 88888.00 2015-03-21 09:07:01.625 080 12478.50 173.22 54544.35 88888.00 2015-03-21 09:07:01.750 080 12478.48 173.22 54544.35 88888.00 2015-03-21 09:07:01.875 080 12478.50 173.22 54544.35 88888.00 2015-03-21 09:07:02.000 080 12478.55 173.22 54544.32 88888.00 2015-03-21 09:07:02.125 080 12478.58 173.25 54544.35 88888.00 2015-03-21 09:07:02.250 080 12478.55 173.28 54544.30 88888.00 2015-03-21 09:07:02.375 080 12478.52 173.32 54544.30 88888.00 2015-03-21 09:07:02.500 080 12478.48 173.32 54544.28 88888.00 2015-03-21 09:07:02.625 080 12478.48 173.32 54544.25 88888.00 2015-03-21 09:07:02.750 080 12478.42 173.40 54544.22 88888.00 2015-03-21 09:07:02.875 080 12478.33 173.45 54544.22 88888.00 2015-03-21 09:07:03.000 080 12478.35 173.43 54544.20 88888.00 2015-03-21 09:07:03.125 080 12478.35 173.43 54544.20 88888.00 2015-03-21 09:07:03.250 080 12478.33 173.45 54544.22 88888.00 2015-03-21 09:07:03.375 080 12478.33 173.53 54544.20 88888.00 2015-03-21 09:07:03.500 080 12478.25 173.55 54544.18 88888.00 2015-03-21 09:07:03.625 080 12478.17 173.50 54544.15 88888.00 2015-03-21 09:07:03.750 080 12478.17 173.53 54544.15 88888.00 2015-03-21 09:07:03.875 080 12478.20 173.60 54544.12 88888.00 2015-03-21 09:07:04.000 080 12478.17 173.62 54544.10 88888.00 2015-03-21 09:07:04.125 080 12478.15 173.62 54544.10 88888.00 2015-03-21 09:07:04.250 080 12478.05 173.65 54544.10 88888.00 2015-03-21 09:07:04.375 080 12477.98 173.68 54544.10 88888.00 2015-03-21 09:07:04.500 080 12477.95 173.70 54544.07 88888.00 2015-03-21 09:07:04.625 080 12477.90 173.75 54544.07 88888.00 2015-03-21 09:07:04.750 080 12477.90 173.80 54544.07 88888.00 2015-03-21 09:07:04.875 080 12477.85 173.80 54544.05 88888.00 2015-03-21 09:07:05.000 080 12477.75 173.80 54544.03 88888.00 2015-03-21 09:07:05.125 080 12477.65 173.85 54544.03 88888.00 2015-03-21 09:07:05.250 080 12477.55 173.90 54544.03 88888.00 2015-03-21 09:07:05.375 080 12477.55 173.93 54544.00 88888.00 2015-03-21 09:07:05.500 080 12477.45 173.93 54543.97 88888.00 2015-03-21 09:07:05.625 080 12477.35 173.97 54543.95 88888.00 2015-03-21 09:07:05.750 080 12477.33 174.03 54543.97 88888.00 2015-03-21 09:07:05.875 080 12477.25 174.07 54543.95 88888.00 2015-03-21 09:07:06.000 080 12477.17 174.05 54543.93 88888.00 2015-03-21 09:07:06.125 080 12477.05 174.05 54543.90 88888.00 2015-03-21 09:07:06.250 080 12476.90 174.03 54543.93 88888.00 2015-03-21 09:07:06.375 080 12476.83 174.05 54543.93 88888.00 2015-03-21 09:07:06.500 080 12476.75 174.03 54543.93 88888.00 2015-03-21 09:07:06.625 080 12476.67 174.00 54543.93 88888.00 2015-03-21 09:07:06.750 080 12476.60 174.00 54543.90 88888.00 2015-03-21 09:07:06.875 080 12476.50 174.00 54543.93 88888.00 2015-03-21 09:07:07.000 080 12476.38 173.97 54543.88 88888.00 2015-03-21 09:07:07.125 080 12476.30 173.95 54543.88 88888.00 2015-03-21 09:07:07.250 080 12476.27 173.90 54543.88 88888.00 2015-03-21 09:07:07.375 080 12476.23 173.93 54543.88 88888.00 2015-03-21 09:07:07.500 080 12476.12 173.90 54543.88 88888.00 2015-03-21 09:07:07.625 080 12476.08 173.88 54543.82 88888.00 2015-03-21 09:07:07.750 080 12476.02 173.80 54543.80 88888.00 2015-03-21 09:07:07.875 080 12475.95 173.75 54543.78 88888.00 2015-03-21 09:07:08.000 080 12475.95 173.75 54543.75 88888.00 2015-03-21 09:07:08.125 080 12475.92 173.70 54543.78 88888.00 2015-03-21 09:07:08.250 080 12475.77 173.62 54543.80 88888.00 2015-03-21 09:07:08.375 080 12475.80 173.62 54543.75 88888.00 2015-03-21 09:07:08.500 080 12475.77 173.60 54543.72 88888.00 2015-03-21 09:07:08.625 080 12475.70 173.55 54543.70 88888.00 2015-03-21 09:07:08.750 080 12475.73 173.53 54543.70 88888.00 2015-03-21 09:07:08.875 080 12475.62 173.47 54543.72 88888.00 2015-03-21 09:07:09.000 080 12475.58 173.47 54543.70 88888.00 2015-03-21 09:07:09.125 080 12475.58 173.50 54543.65 88888.00 2015-03-21 09:07:09.250 080 12475.50 173.43 54543.62 88888.00 2015-03-21 09:07:09.375 080 12475.45 173.45 54543.60 88888.00 2015-03-21 09:07:09.500 080 12475.42 173.45 54543.62 88888.00 2015-03-21 09:07:09.625 080 12475.45 173.47 54543.55 88888.00 2015-03-21 09:07:09.750 080 12475.40 173.47 54543.57 88888.00 2015-03-21 09:07:09.875 080 12475.33 173.45 54543.57 88888.00 2015-03-21 09:07:10.000 080 12475.25 173.45 54543.53 88888.00 2015-03-21 09:07:10.125 080 12475.23 173.50 54543.55 88888.00 2015-03-21 09:07:10.250 080 12475.25 173.53 54543.55 88888.00 2015-03-21 09:07:10.375 080 12475.27 173.55 54543.53 88888.00 2015-03-21 09:07:10.500 080 12475.30 173.53 54543.53 88888.00 2015-03-21 09:07:10.625 080 12475.17 173.55 54543.50 88888.00 2015-03-21 09:07:10.750 080 12475.08 173.57 54543.50 88888.00 2015-03-21 09:07:10.875 080 12475.02 173.55 54543.45 88888.00 2015-03-21 09:07:11.000 080 12475.05 173.53 54543.43 88888.00 2015-03-21 09:07:11.125 080 12474.95 173.53 54543.43 88888.00 2015-03-21 09:07:11.250 080 12474.90 173.55 54543.43 88888.00 2015-03-21 09:07:11.375 080 12474.98 173.53 54543.43 88888.00 2015-03-21 09:07:11.500 080 12474.95 173.47 54543.40 88888.00 2015-03-21 09:07:11.625 080 12474.88 173.47 54543.40 88888.00 2015-03-21 09:07:11.750 080 12474.80 173.45 54543.40 88888.00 2015-03-21 09:07:11.875 080 12474.77 173.45 54543.38 88888.00 2015-03-21 09:07:12.000 080 12474.77 173.45 54543.35 88888.00 2015-03-21 09:07:12.125 080 12474.70 173.43 54543.35 88888.00 2015-03-21 09:07:12.250 080 12474.60 173.40 54543.35 88888.00 2015-03-21 09:07:12.375 080 12474.58 173.38 54543.32 88888.00 2015-03-21 09:07:12.500 080 12474.55 173.35 54543.32 88888.00 2015-03-21 09:07:12.625 080 12474.50 173.32 54543.32 88888.00 2015-03-21 09:07:12.750 080 12474.40 173.30 54543.32 88888.00 2015-03-21 09:07:12.875 080 12474.33 173.28 54543.32 88888.00 2015-03-21 09:07:13.000 080 12474.27 173.25 54543.30 88888.00 2015-03-21 09:07:13.125 080 12474.27 173.22 54543.28 88888.00 2015-03-21 09:07:13.250 080 12474.12 173.15 54543.30 88888.00 2015-03-21 09:07:13.375 080 12473.98 173.10 54543.30 88888.00 2015-03-21 09:07:13.500 080 12473.85 173.05 54543.30 88888.00 2015-03-21 09:07:13.625 080 12473.85 173.00 54543.30 88888.00 2015-03-21 09:07:13.750 080 12473.85 172.95 54543.30 88888.00 2015-03-21 09:07:13.875 080 12473.83 172.85 54543.25 88888.00 2015-03-21 09:07:14.000 080 12473.80 172.78 54543.22 88888.00 2015-03-21 09:07:14.125 080 12473.75 172.78 54543.25 88888.00 2015-03-21 09:07:14.250 080 12473.67 172.65 54543.25 88888.00 2015-03-21 09:07:14.375 080 12473.62 172.62 54543.25 88888.00 2015-03-21 09:07:14.500 080 12473.60 172.55 54543.22 88888.00 2015-03-21 09:07:14.625 080 12473.58 172.50 54543.22 88888.00 2015-03-21 09:07:14.750 080 12473.55 172.43 54543.20 88888.00 2015-03-21 09:07:14.875 080 12473.50 172.35 54543.20 88888.00 2015-03-21 09:07:15.000 080 12473.40 172.28 54543.18 88888.00 2015-03-21 09:07:15.125 080 12473.33 172.22 54543.18 88888.00 2015-03-21 09:07:15.250 080 12473.23 172.12 54543.15 88888.00 2015-03-21 09:07:15.375 080 12473.20 172.07 54543.12 88888.00 2015-03-21 09:07:15.500 080 12473.23 172.03 54543.12 88888.00 2015-03-21 09:07:15.625 080 12473.23 171.97 54543.10 88888.00 2015-03-21 09:07:15.750 080 12473.27 171.95 54543.07 88888.00 2015-03-21 09:07:15.875 080 12473.25 171.90 54543.10 88888.00 2015-03-21 09:07:16.000 080 12473.25 171.82 54543.10 88888.00 2015-03-21 09:07:16.125 080 12473.27 171.80 54543.07 88888.00 2015-03-21 09:07:16.250 080 12473.17 171.68 54543.03 88888.00 2015-03-21 09:07:16.375 080 12473.15 171.60 54542.95 88888.00 2015-03-21 09:07:16.500 080 12473.25 171.60 54542.97 88888.00 2015-03-21 09:07:16.625 080 12473.30 171.57 54542.95 88888.00 2015-03-21 09:07:16.750 080 12473.17 171.53 54542.95 88888.00 2015-03-21 09:07:16.875 080 12473.15 171.47 54542.93 88888.00 2015-03-21 09:07:17.000 080 12473.12 171.45 54542.93 88888.00 2015-03-21 09:07:17.125 080 12473.17 171.43 54542.93 88888.00 2015-03-21 09:07:17.250 080 12473.17 171.40 54542.90 88888.00 2015-03-21 09:07:17.375 080 12473.12 171.43 54542.88 88888.00 2015-03-21 09:07:17.500 080 12473.05 171.43 54542.85 88888.00 2015-03-21 09:07:17.625 080 12473.02 171.43 54542.82 88888.00 2015-03-21 09:07:17.750 080 12472.92 171.40 54542.80 88888.00 2015-03-21 09:07:17.875 080 12472.88 171.43 54542.78 88888.00 2015-03-21 09:07:18.000 080 12472.90 171.45 54542.78 88888.00 2015-03-21 09:07:18.125 080 12472.88 171.47 54542.78 88888.00 2015-03-21 09:07:18.250 080 12472.80 171.50 54542.75 88888.00 2015-03-21 09:07:18.375 080 12472.77 171.50 54542.70 88888.00 2015-03-21 09:07:18.500 080 12472.73 171.50 54542.65 88888.00 2015-03-21 09:07:18.625 080 12472.75 171.53 54542.65 88888.00 2015-03-21 09:07:18.750 080 12472.67 171.55 54542.65 88888.00 2015-03-21 09:07:18.875 080 12472.67 171.60 54542.62 88888.00 2015-03-21 09:07:19.000 080 12472.67 171.57 54542.57 88888.00 2015-03-21 09:07:19.125 080 12472.67 171.60 54542.57 88888.00 2015-03-21 09:07:19.250 080 12472.60 171.57 54542.55 88888.00 2015-03-21 09:07:19.375 080 12472.58 171.57 54542.55 88888.00 2015-03-21 09:07:19.500 080 12472.52 171.55 54542.50 88888.00 2015-03-21 09:07:19.625 080 12472.50 171.57 54542.47 88888.00 2015-03-21 09:07:19.750 080 12472.48 171.53 54542.45 88888.00 2015-03-21 09:07:19.875 080 12472.42 171.50 54542.45 88888.00 2015-03-21 09:07:20.000 080 12472.45 171.50 54542.40 88888.00 2015-03-21 09:07:20.125 080 12472.42 171.45 54542.40 88888.00 2015-03-21 09:07:20.250 080 12472.25 171.38 54542.40 88888.00 2015-03-21 09:07:20.375 080 12472.30 171.38 54542.40 88888.00 2015-03-21 09:07:20.500 080 12472.33 171.30 54542.35 88888.00 2015-03-21 09:07:20.625 080 12472.25 171.18 54542.32 88888.00 2015-03-21 09:07:20.750 080 12472.25 171.15 54542.32 88888.00 2015-03-21 09:07:20.875 080 12472.25 171.05 54542.32 88888.00 2015-03-21 09:07:21.000 080 12472.27 170.93 54542.28 88888.00 2015-03-21 09:07:21.125 080 12472.23 170.85 54542.28 88888.00 2015-03-21 09:07:21.250 080 12472.17 170.78 54542.22 88888.00 2015-03-21 09:07:21.375 080 12472.17 170.65 54542.22 88888.00 2015-03-21 09:07:21.500 080 12472.20 170.53 54542.20 88888.00 2015-03-21 09:07:21.625 080 12472.23 170.43 54542.20 88888.00 2015-03-21 09:07:21.750 080 12472.27 170.35 54542.18 88888.00 2015-03-21 09:07:21.875 080 12472.30 170.30 54542.15 88888.00 2015-03-21 09:07:22.000 080 12472.30 170.22 54542.12 88888.00 2015-03-21 09:07:22.125 080 12472.30 170.12 54542.07 88888.00 2015-03-21 09:07:22.250 080 12472.35 170.00 54542.10 88888.00 2015-03-21 09:07:22.375 080 12472.40 169.95 54542.10 88888.00 2015-03-21 09:07:22.500 080 12472.40 169.88 54542.05 88888.00 2015-03-21 09:07:22.625 080 12472.45 169.82 54542.03 88888.00 2015-03-21 09:07:22.750 080 12472.52 169.78 54542.03 88888.00 2015-03-21 09:07:22.875 080 12472.60 169.72 54542.00 88888.00 2015-03-21 09:07:23.000 080 12472.60 169.68 54541.97 88888.00 2015-03-21 09:07:23.125 080 12472.60 169.65 54541.97 88888.00 2015-03-21 09:07:23.250 080 12472.60 169.60 54541.97 88888.00 2015-03-21 09:07:23.375 080 12472.67 169.57 54541.93 88888.00 2015-03-21 09:07:23.500 080 12472.75 169.60 54541.90 88888.00 2015-03-21 09:07:23.625 080 12472.83 169.60 54541.90 88888.00 2015-03-21 09:07:23.750 080 12472.80 169.60 54541.90 88888.00 2015-03-21 09:07:23.875 080 12472.77 169.57 54541.88 88888.00 2015-03-21 09:07:24.000 080 12472.77 169.57 54541.82 88888.00 2015-03-21 09:07:24.125 080 12472.83 169.57 54541.80 88888.00 2015-03-21 09:07:24.250 080 12472.80 169.57 54541.80 88888.00 2015-03-21 09:07:24.375 080 12472.80 169.60 54541.78 88888.00 2015-03-21 09:07:24.500 080 12472.80 169.60 54541.75 88888.00 2015-03-21 09:07:24.625 080 12472.83 169.62 54541.75 88888.00 2015-03-21 09:07:24.750 080 12472.85 169.62 54541.72 88888.00 2015-03-21 09:07:24.875 080 12472.85 169.68 54541.68 88888.00 2015-03-21 09:07:25.000 080 12472.85 169.68 54541.65 88888.00 2015-03-21 09:07:25.125 080 12472.85 169.68 54541.65 88888.00 2015-03-21 09:07:25.250 080 12472.80 169.70 54541.62 88888.00 2015-03-21 09:07:25.375 080 12472.80 169.72 54541.60 88888.00 2015-03-21 09:07:25.500 080 12472.83 169.75 54541.57 88888.00 2015-03-21 09:07:25.625 080 12472.83 169.80 54541.55 88888.00 2015-03-21 09:07:25.750 080 12472.83 169.82 54541.55 88888.00 2015-03-21 09:07:25.875 080 12472.80 169.80 54541.50 88888.00 2015-03-21 09:07:26.000 080 12472.88 169.82 54541.47 88888.00 2015-03-21 09:07:26.125 080 12472.92 169.85 54541.45 88888.00 2015-03-21 09:07:26.250 080 12472.80 169.82 54541.43 88888.00 2015-03-21 09:07:26.375 080 12472.83 169.82 54541.38 88888.00 2015-03-21 09:07:26.500 080 12472.88 169.82 54541.35 88888.00 2015-03-21 09:07:26.625 080 12472.95 169.88 54541.35 88888.00 2015-03-21 09:07:26.750 080 12472.98 169.88 54541.35 88888.00 2015-03-21 09:07:26.875 080 12472.90 169.88 54541.28 88888.00 2015-03-21 09:07:27.000 080 12472.90 169.88 54541.25 88888.00 2015-03-21 09:07:27.125 080 12472.92 169.88 54541.28 88888.00 2015-03-21 09:07:27.250 080 12472.92 169.88 54541.25 88888.00 2015-03-21 09:07:27.375 080 12472.90 169.88 54541.22 88888.00 2015-03-21 09:07:27.500 080 12472.95 169.93 54541.20 88888.00 2015-03-21 09:07:27.625 080 12472.92 169.90 54541.20 88888.00 2015-03-21 09:07:27.750 080 12472.88 169.88 54541.18 88888.00 2015-03-21 09:07:27.875 080 12472.80 169.90 54541.12 88888.00 2015-03-21 09:07:28.000 080 12472.80 169.93 54541.07 88888.00 2015-03-21 09:07:28.125 080 12472.80 169.97 54541.05 88888.00 2015-03-21 09:07:28.250 080 12472.73 169.93 54541.05 88888.00 2015-03-21 09:07:28.375 080 12472.80 169.95 54541.07 88888.00 2015-03-21 09:07:28.500 080 12472.80 169.97 54541.03 88888.00 2015-03-21 09:07:28.625 080 12472.73 169.97 54541.00 88888.00 2015-03-21 09:07:28.750 080 12472.75 170.03 54541.00 88888.00 2015-03-21 09:07:28.875 080 12472.77 170.00 54540.97 88888.00 2015-03-21 09:07:29.000 080 12472.73 169.97 54540.95 88888.00 2015-03-21 09:07:29.125 080 12472.73 170.00 54540.93 88888.00 2015-03-21 09:07:29.250 080 12472.77 170.03 54540.93 88888.00 2015-03-21 09:07:29.375 080 12472.85 170.03 54540.93 88888.00 2015-03-21 09:07:29.500 080 12472.92 170.03 54540.88 88888.00 2015-03-21 09:07:29.625 080 12472.85 170.03 54540.85 88888.00 2015-03-21 09:07:29.750 080 12472.88 170.05 54540.82 88888.00 2015-03-21 09:07:29.875 080 12472.88 170.05 54540.82 88888.00 2015-03-21 09:07:30.000 080 12472.92 170.03 54540.80 88888.00 2015-03-21 09:07:30.125 080 12472.95 170.07 54540.80 88888.00 2015-03-21 09:07:30.250 080 12472.92 170.07 54540.72 88888.00 2015-03-21 09:07:30.375 080 12472.90 170.03 54540.70 88888.00 2015-03-21 09:07:30.500 080 12472.95 170.03 54540.70 88888.00 2015-03-21 09:07:30.625 080 12473.08 170.07 54540.68 88888.00 2015-03-21 09:07:30.750 080 12473.12 170.07 54540.65 88888.00 2015-03-21 09:07:30.875 080 12473.15 170.05 54540.62 88888.00 2015-03-21 09:07:31.000 080 12473.15 170.07 54540.57 88888.00 2015-03-21 09:07:31.125 080 12473.17 170.07 54540.60 88888.00 2015-03-21 09:07:31.250 080 12473.23 170.07 54540.60 88888.00 2015-03-21 09:07:31.375 080 12473.30 170.10 54540.55 88888.00 2015-03-21 09:07:31.500 080 12473.35 170.05 54540.50 88888.00 2015-03-21 09:07:31.625 080 12473.40 170.10 54540.50 88888.00 2015-03-21 09:07:31.750 080 12473.42 170.10 54540.50 88888.00 2015-03-21 09:07:31.875 080 12473.42 170.12 54540.45 88888.00 2015-03-21 09:07:32.000 080 12473.45 170.12 54540.45 88888.00 2015-03-21 09:07:32.125 080 12473.50 170.12 54540.40 88888.00 2015-03-21 09:07:32.250 080 12473.50 170.12 54540.38 88888.00 2015-03-21 09:07:32.375 080 12473.42 170.18 54540.40 88888.00 2015-03-21 09:07:32.500 080 12473.48 170.22 54540.35 88888.00 2015-03-21 09:07:32.625 080 12473.52 170.20 54540.32 88888.00 2015-03-21 09:07:32.750 080 12473.52 170.22 54540.32 88888.00 2015-03-21 09:07:32.875 080 12473.52 170.28 54540.30 88888.00 2015-03-21 09:07:33.000 080 12473.60 170.28 54540.25 88888.00 2015-03-21 09:07:33.125 080 12473.62 170.30 54540.28 88888.00 2015-03-21 09:07:33.250 080 12473.60 170.35 54540.25 88888.00 2015-03-21 09:07:33.375 080 12473.60 170.38 54540.20 88888.00 2015-03-21 09:07:33.500 080 12473.55 170.40 54540.18 88888.00 2015-03-21 09:07:33.625 080 12473.52 170.40 54540.18 88888.00 2015-03-21 09:07:33.750 080 12473.58 170.43 54540.18 88888.00 2015-03-21 09:07:33.875 080 12473.55 170.47 54540.18 88888.00 2015-03-21 09:07:34.000 080 12473.55 170.50 54540.12 88888.00 2015-03-21 09:07:34.125 080 12473.55 170.50 54540.07 88888.00 2015-03-21 09:07:34.250 080 12473.52 170.50 54540.10 88888.00 2015-03-21 09:07:34.375 080 12473.55 170.55 54540.07 88888.00 2015-03-21 09:07:34.500 080 12473.58 170.55 54540.05 88888.00 2015-03-21 09:07:34.625 080 12473.55 170.60 54540.03 88888.00 2015-03-21 09:07:34.750 080 12473.52 170.57 54540.03 88888.00 2015-03-21 09:07:34.875 080 12473.45 170.60 54540.00 88888.00 2015-03-21 09:07:35.000 080 12473.42 170.60 54539.97 88888.00 2015-03-21 09:07:35.125 080 12473.48 170.62 54540.00 88888.00 2015-03-21 09:07:35.250 080 12473.55 170.62 54540.00 88888.00 2015-03-21 09:07:35.375 080 12473.62 170.68 54540.00 88888.00 2015-03-21 09:07:35.500 080 12473.60 170.65 54539.97 88888.00 2015-03-21 09:07:35.625 080 12473.55 170.62 54539.93 88888.00 2015-03-21 09:07:35.750 080 12473.58 170.60 54539.90 88888.00 2015-03-21 09:07:35.875 080 12473.58 170.65 54539.90 88888.00 2015-03-21 09:07:36.000 080 12473.58 170.62 54539.88 88888.00 2015-03-21 09:07:36.125 080 12473.62 170.65 54539.85 88888.00 2015-03-21 09:07:36.250 080 12473.65 170.60 54539.85 88888.00 2015-03-21 09:07:36.375 080 12473.62 170.60 54539.80 88888.00 2015-03-21 09:07:36.500 080 12473.65 170.60 54539.78 88888.00 2015-03-21 09:07:36.625 080 12473.70 170.65 54539.78 88888.00 2015-03-21 09:07:36.750 080 12473.75 170.65 54539.72 88888.00 2015-03-21 09:07:36.875 080 12473.90 170.72 54539.70 88888.00 2015-03-21 09:07:37.000 080 12474.00 170.72 54539.62 88888.00 2015-03-21 09:07:37.125 080 12474.08 170.72 54539.62 88888.00 2015-03-21 09:07:37.250 080 12474.12 170.78 54539.62 88888.00 2015-03-21 09:07:37.375 080 12474.12 170.80 54539.60 88888.00 2015-03-21 09:07:37.500 080 12474.10 170.85 54539.60 88888.00 2015-03-21 09:07:37.625 080 12474.17 170.90 54539.57 88888.00 2015-03-21 09:07:37.750 080 12474.27 170.97 54539.53 88888.00 2015-03-21 09:07:37.875 080 12474.33 170.97 54539.47 88888.00 2015-03-21 09:07:38.000 080 12474.38 170.97 54539.43 88888.00 2015-03-21 09:07:38.125 080 12474.42 171.07 54539.45 88888.00 2015-03-21 09:07:38.250 080 12474.52 171.15 54539.43 88888.00 2015-03-21 09:07:38.375 080 12474.62 171.18 54539.40 88888.00 2015-03-21 09:07:38.500 080 12474.75 171.20 54539.35 88888.00 2015-03-21 09:07:38.625 080 12474.80 171.22 54539.30 88888.00 2015-03-21 09:07:38.750 080 12474.83 171.28 54539.28 88888.00 2015-03-21 09:07:38.875 080 12474.83 171.38 54539.25 88888.00 2015-03-21 09:07:39.000 080 12474.77 171.40 54539.22 88888.00 2015-03-21 09:07:39.125 080 12474.75 171.45 54539.20 88888.00 2015-03-21 09:07:39.250 080 12474.85 171.55 54539.18 88888.00 2015-03-21 09:07:39.375 080 12474.98 171.62 54539.15 88888.00 2015-03-21 09:07:39.500 080 12475.02 171.65 54539.12 88888.00 2015-03-21 09:07:39.625 080 12475.00 171.72 54539.10 88888.00 2015-03-21 09:07:39.750 080 12474.95 171.80 54539.05 88888.00 2015-03-21 09:07:39.875 080 12474.92 171.82 54538.97 88888.00 2015-03-21 09:07:40.000 080 12474.98 171.88 54538.95 88888.00 2015-03-21 09:07:40.125 080 12475.02 172.03 54538.97 88888.00 2015-03-21 09:07:40.250 080 12475.05 172.07 54538.95 88888.00 2015-03-21 09:07:40.375 080 12475.12 172.10 54538.90 88888.00 2015-03-21 09:07:40.500 080 12475.05 172.15 54538.88 88888.00 2015-03-21 09:07:40.625 080 12475.05 172.22 54538.82 88888.00 2015-03-21 09:07:40.750 080 12475.15 172.28 54538.85 88888.00 2015-03-21 09:07:40.875 080 12475.12 172.32 54538.82 88888.00 2015-03-21 09:07:41.000 080 12475.08 172.38 54538.80 88888.00 2015-03-21 09:07:41.125 080 12475.05 172.40 54538.78 88888.00 2015-03-21 09:07:41.250 080 12474.98 172.43 54538.75 88888.00 2015-03-21 09:07:41.375 080 12475.02 172.45 54538.68 88888.00 2015-03-21 09:07:41.500 080 12475.02 172.50 54538.68 88888.00 2015-03-21 09:07:41.625 080 12475.00 172.53 54538.70 88888.00 2015-03-21 09:07:41.750 080 12474.92 172.55 54538.62 88888.00 2015-03-21 09:07:41.875 080 12474.90 172.60 54538.62 88888.00 2015-03-21 09:07:42.000 080 12474.92 172.60 54538.57 88888.00 2015-03-21 09:07:42.125 080 12474.90 172.62 54538.57 88888.00 2015-03-21 09:07:42.250 080 12474.85 172.60 54538.57 88888.00 2015-03-21 09:07:42.375 080 12474.80 172.57 54538.53 88888.00 2015-03-21 09:07:42.500 080 12474.70 172.65 54538.55 88888.00 2015-03-21 09:07:42.625 080 12474.65 172.68 54538.53 88888.00 2015-03-21 09:07:42.750 080 12474.60 172.65 54538.50 88888.00 2015-03-21 09:07:42.875 080 12474.60 172.62 54538.50 88888.00 2015-03-21 09:07:43.000 080 12474.58 172.62 54538.50 88888.00 2015-03-21 09:07:43.125 080 12474.45 172.57 54538.50 88888.00 2015-03-21 09:07:43.250 080 12474.38 172.55 54538.47 88888.00 2015-03-21 09:07:43.375 080 12474.35 172.60 54538.50 88888.00 2015-03-21 09:07:43.500 080 12474.25 172.55 54538.50 88888.00 2015-03-21 09:07:43.625 080 12474.12 172.47 54538.47 88888.00 2015-03-21 09:07:43.750 080 12474.10 172.47 54538.45 88888.00 2015-03-21 09:07:43.875 080 12474.08 172.45 54538.45 88888.00 2015-03-21 09:07:44.000 080 12474.00 172.40 54538.45 88888.00 2015-03-21 09:07:44.125 080 12473.90 172.35 54538.43 88888.00 2015-03-21 09:07:44.250 080 12473.70 172.25 54538.45 88888.00 2015-03-21 09:07:44.375 080 12473.65 172.22 54538.45 88888.00 2015-03-21 09:07:44.500 080 12473.62 172.18 54538.43 88888.00 2015-03-21 09:07:44.625 080 12473.58 172.12 54538.43 88888.00 2015-03-21 09:07:44.750 080 12473.52 172.10 54538.43 88888.00 2015-03-21 09:07:44.875 080 12473.48 172.07 54538.43 88888.00 2015-03-21 09:07:45.000 080 12473.40 172.05 54538.43 88888.00 2015-03-21 09:07:45.125 080 12473.27 172.00 54538.40 88888.00 2015-03-21 09:07:45.250 080 12473.27 171.95 54538.40 88888.00 2015-03-21 09:07:45.375 080 12473.27 171.93 54538.40 88888.00 2015-03-21 09:07:45.500 080 12473.25 171.88 54538.40 88888.00 2015-03-21 09:07:45.625 080 12473.27 171.85 54538.40 88888.00 2015-03-21 09:07:45.750 080 12473.25 171.80 54538.40 88888.00 2015-03-21 09:07:45.875 080 12473.23 171.75 54538.38 88888.00 2015-03-21 09:07:46.000 080 12473.17 171.70 54538.35 88888.00 2015-03-21 09:07:46.125 080 12473.15 171.65 54538.32 88888.00 2015-03-21 09:07:46.250 080 12473.25 171.60 54538.32 88888.00 2015-03-21 09:07:46.375 080 12473.30 171.55 54538.30 88888.00 2015-03-21 09:07:46.500 080 12473.35 171.53 54538.30 88888.00 2015-03-21 09:07:46.625 080 12473.30 171.47 54538.30 88888.00 2015-03-21 09:07:46.750 080 12473.27 171.47 54538.32 88888.00 2015-03-21 09:07:46.875 080 12473.33 171.40 54538.30 88888.00 2015-03-21 09:07:47.000 080 12473.35 171.35 54538.28 88888.00 2015-03-21 09:07:47.125 080 12473.25 171.28 54538.25 88888.00 2015-03-21 09:07:47.250 080 12473.25 171.22 54538.22 88888.00 2015-03-21 09:07:47.375 080 12473.33 171.22 54538.22 88888.00 2015-03-21 09:07:47.500 080 12473.38 171.20 54538.20 88888.00 2015-03-21 09:07:47.625 080 12473.40 171.20 54538.20 88888.00 2015-03-21 09:07:47.750 080 12473.27 171.20 54538.18 88888.00 2015-03-21 09:07:47.875 080 12473.23 171.20 54538.18 88888.00 2015-03-21 09:07:48.000 080 12473.23 171.20 54538.20 88888.00 2015-03-21 09:07:48.125 080 12473.12 171.15 54538.15 88888.00 2015-03-21 09:07:48.250 080 12473.23 171.15 54538.12 88888.00 2015-03-21 09:07:48.375 080 12473.33 171.15 54538.12 88888.00 2015-03-21 09:07:48.500 080 12473.33 171.18 54538.12 88888.00 2015-03-21 09:07:48.625 080 12473.25 171.12 54538.12 88888.00 2015-03-21 09:07:48.750 080 12473.25 171.12 54538.10 88888.00 2015-03-21 09:07:48.875 080 12473.25 171.10 54538.07 88888.00 2015-03-21 09:07:49.000 080 12473.25 171.03 54538.07 88888.00 2015-03-21 09:07:49.125 080 12473.23 171.03 54538.05 88888.00 2015-03-21 09:07:49.250 080 12473.17 171.00 54538.05 88888.00 2015-03-21 09:07:49.375 080 12473.25 171.00 54538.03 88888.00 2015-03-21 09:07:49.500 080 12473.25 170.95 54538.03 88888.00 2015-03-21 09:07:49.625 080 12473.23 170.95 54538.00 88888.00 2015-03-21 09:07:49.750 080 12473.20 170.90 54538.00 88888.00 2015-03-21 09:07:49.875 080 12473.17 170.90 54538.00 88888.00 2015-03-21 09:07:50.000 080 12473.20 170.85 54538.00 88888.00 2015-03-21 09:07:50.125 080 12473.27 170.80 54537.97 88888.00 2015-03-21 09:07:50.250 080 12473.33 170.82 54537.95 88888.00 2015-03-21 09:07:50.375 080 12473.30 170.80 54537.93 88888.00 2015-03-21 09:07:50.500 080 12473.25 170.78 54537.93 88888.00 2015-03-21 09:07:50.625 080 12473.25 170.70 54537.90 88888.00 2015-03-21 09:07:50.750 080 12473.20 170.68 54537.90 88888.00 2015-03-21 09:07:50.875 080 12473.20 170.62 54537.88 88888.00 2015-03-21 09:07:51.000 080 12473.27 170.60 54537.85 88888.00 2015-03-21 09:07:51.125 080 12473.35 170.55 54537.88 88888.00 2015-03-21 09:07:51.250 080 12473.38 170.55 54537.88 88888.00 2015-03-21 09:07:51.375 080 12473.38 170.55 54537.85 88888.00 2015-03-21 09:07:51.500 080 12473.35 170.53 54537.82 88888.00 2015-03-21 09:07:51.625 080 12473.35 170.50 54537.82 88888.00 2015-03-21 09:07:51.750 080 12473.27 170.45 54537.80 88888.00 2015-03-21 09:07:51.875 080 12473.23 170.43 54537.80 88888.00 2015-03-21 09:07:52.000 080 12473.23 170.35 54537.75 88888.00 2015-03-21 09:07:52.125 080 12473.30 170.30 54537.75 88888.00 2015-03-21 09:07:52.250 080 12473.30 170.25 54537.75 88888.00 2015-03-21 09:07:52.375 080 12473.30 170.25 54537.72 88888.00 2015-03-21 09:07:52.500 080 12473.30 170.22 54537.72 88888.00 2015-03-21 09:07:52.625 080 12473.27 170.20 54537.70 88888.00 2015-03-21 09:07:52.750 080 12473.35 170.15 54537.68 88888.00 2015-03-21 09:07:52.875 080 12473.33 170.07 54537.62 88888.00 2015-03-21 09:07:53.000 080 12473.27 170.05 54537.62 88888.00 2015-03-21 09:07:53.125 080 12473.20 170.03 54537.62 88888.00 2015-03-21 09:07:53.250 080 12473.17 170.00 54537.65 88888.00 2015-03-21 09:07:53.375 080 12473.17 169.93 54537.60 88888.00 2015-03-21 09:07:53.500 080 12473.15 169.88 54537.62 88888.00 2015-03-21 09:07:53.625 080 12473.15 169.85 54537.62 88888.00 2015-03-21 09:07:53.750 080 12473.15 169.85 54537.60 88888.00 2015-03-21 09:07:53.875 080 12473.10 169.80 54537.57 88888.00 2015-03-21 09:07:54.000 080 12473.05 169.75 54537.55 88888.00 2015-03-21 09:07:54.125 080 12473.02 169.75 54537.57 88888.00 2015-03-21 09:07:54.250 080 12473.00 169.70 54537.55 88888.00 2015-03-21 09:07:54.375 080 12472.98 169.70 54537.53 88888.00 2015-03-21 09:07:54.500 080 12472.85 169.65 54537.55 88888.00 2015-03-21 09:07:54.625 080 12472.83 169.62 54537.55 88888.00 2015-03-21 09:07:54.750 080 12472.85 169.65 54537.53 88888.00 2015-03-21 09:07:54.875 080 12472.80 169.62 54537.50 88888.00 2015-03-21 09:07:55.000 080 12472.77 169.57 54537.47 88888.00 2015-03-21 09:07:55.125 080 12472.73 169.55 54537.50 88888.00 2015-03-21 09:07:55.250 080 12472.70 169.50 54537.50 88888.00 2015-03-21 09:07:55.375 080 12472.75 169.53 54537.50 88888.00 2015-03-21 09:07:55.500 080 12472.70 169.50 54537.45 88888.00 2015-03-21 09:07:55.625 080 12472.60 169.43 54537.40 88888.00 2015-03-21 09:07:55.750 080 12472.52 169.38 54537.43 88888.00 2015-03-21 09:07:55.875 080 12472.55 169.38 54537.43 88888.00 2015-03-21 09:07:56.000 080 12472.58 169.40 54537.43 88888.00 2015-03-21 09:07:56.125 080 12472.52 169.40 54537.40 88888.00 2015-03-21 09:07:56.250 080 12472.52 169.28 54537.40 88888.00 2015-03-21 09:07:56.375 080 12472.50 169.25 54537.38 88888.00 2015-03-21 09:07:56.500 080 12472.50 169.28 54537.38 88888.00 2015-03-21 09:07:56.625 080 12472.45 169.28 54537.35 88888.00 2015-03-21 09:07:56.750 080 12472.45 169.25 54537.30 88888.00 2015-03-21 09:07:56.875 080 12472.45 169.20 54537.28 88888.00 2015-03-21 09:07:57.000 080 12472.50 169.10 54537.28 88888.00 2015-03-21 09:07:57.125 080 12472.48 169.12 54537.25 88888.00 2015-03-21 09:07:57.250 080 12472.40 169.10 54537.25 88888.00 2015-03-21 09:07:57.375 080 12472.38 169.05 54537.22 88888.00 2015-03-21 09:07:57.500 080 12472.38 169.05 54537.25 88888.00 2015-03-21 09:07:57.625 080 12472.33 169.03 54537.22 88888.00 2015-03-21 09:07:57.750 080 12472.25 169.03 54537.18 88888.00 2015-03-21 09:07:57.875 080 12472.27 169.00 54537.12 88888.00 2015-03-21 09:07:58.000 080 12472.30 168.93 54537.10 88888.00 2015-03-21 09:07:58.125 080 12472.23 168.93 54537.10 88888.00 2015-03-21 09:07:58.250 080 12472.12 168.90 54537.10 88888.00 2015-03-21 09:07:58.375 080 12472.12 168.90 54537.07 88888.00 2015-03-21 09:07:58.500 080 12472.15 168.88 54537.12 88888.00 2015-03-21 09:07:58.625 080 12472.15 168.85 54537.10 88888.00 2015-03-21 09:07:58.750 080 12472.08 168.85 54537.05 88888.00 2015-03-21 09:07:58.875 080 12472.05 168.82 54537.07 88888.00 2015-03-21 09:07:59.000 080 12471.95 168.82 54537.03 88888.00 2015-03-21 09:07:59.125 080 12471.92 168.85 54537.00 88888.00 2015-03-21 09:07:59.250 080 12471.90 168.82 54537.00 88888.00 2015-03-21 09:07:59.375 080 12471.92 168.82 54536.95 88888.00 2015-03-21 09:07:59.500 080 12471.83 168.82 54536.93 88888.00 2015-03-21 09:07:59.625 080 12471.83 168.82 54536.93 88888.00 2015-03-21 09:07:59.750 080 12471.85 168.82 54536.90 88888.00 2015-03-21 09:07:59.875 080 12471.88 168.82 54536.88 88888.00 2015-03-21 09:08:00.000 080 12471.80 168.80 54536.88 88888.00 2015-03-21 09:08:00.125 080 12471.75 168.82 54536.88 88888.00 2015-03-21 09:08:00.250 080 12471.73 168.80 54536.85 88888.00 2015-03-21 09:08:00.375 080 12471.77 168.80 54536.82 88888.00 2015-03-21 09:08:00.500 080 12471.80 168.75 54536.82 88888.00 2015-03-21 09:08:00.625 080 12471.77 168.78 54536.80 88888.00 2015-03-21 09:08:00.750 080 12471.73 168.78 54536.78 88888.00 2015-03-21 09:08:00.875 080 12471.67 168.75 54536.78 88888.00 2015-03-21 09:08:01.000 080 12471.65 168.75 54536.72 88888.00 2015-03-21 09:08:01.125 080 12471.60 168.75 54536.70 88888.00 2015-03-21 09:08:01.250 080 12471.55 168.75 54536.68 88888.00 2015-03-21 09:08:01.375 080 12471.60 168.72 54536.68 88888.00 2015-03-21 09:08:01.500 080 12471.65 168.75 54536.62 88888.00 2015-03-21 09:08:01.625 080 12471.62 168.72 54536.60 88888.00 2015-03-21 09:08:01.750 080 12471.70 168.72 54536.57 88888.00 2015-03-21 09:08:01.875 080 12471.73 168.75 54536.57 88888.00 2015-03-21 09:08:02.000 080 12471.77 168.78 54536.53 88888.00 2015-03-21 09:08:02.125 080 12471.77 168.78 54536.53 88888.00 2015-03-21 09:08:02.250 080 12471.80 168.75 54536.50 88888.00 2015-03-21 09:08:02.375 080 12471.83 168.80 54536.45 88888.00 2015-03-21 09:08:02.500 080 12471.88 168.82 54536.40 88888.00 2015-03-21 09:08:02.625 080 12471.90 168.90 54536.40 88888.00 2015-03-21 09:08:02.750 080 12471.98 168.95 54536.35 88888.00 2015-03-21 09:08:02.875 080 12471.92 169.00 54536.32 88888.00 2015-03-21 09:08:03.000 080 12471.98 169.05 54536.30 88888.00 2015-03-21 09:08:03.125 080 12471.98 169.15 54536.25 88888.00 2015-03-21 09:08:03.250 080 12471.98 169.22 54536.20 88888.00 2015-03-21 09:08:03.375 080 12472.15 169.32 54536.20 88888.00 2015-03-21 09:08:03.500 080 12472.20 169.43 54536.15 88888.00 2015-03-21 09:08:03.625 080 12472.23 169.50 54536.12 88888.00 2015-03-21 09:08:03.750 080 12472.20 169.60 54536.05 88888.00 2015-03-21 09:08:03.875 080 12472.23 169.72 54536.00 88888.00 2015-03-21 09:08:04.000 080 12472.23 169.80 54535.95 88888.00 2015-03-21 09:08:04.125 080 12472.25 169.90 54535.93 88888.00 2015-03-21 09:08:04.250 080 12472.30 170.03 54535.93 88888.00 2015-03-21 09:08:04.375 080 12472.30 170.12 54535.85 88888.00 2015-03-21 09:08:04.500 080 12472.27 170.22 54535.82 88888.00 2015-03-21 09:08:04.625 080 12472.33 170.32 54535.80 88888.00 2015-03-21 09:08:04.750 080 12472.40 170.38 54535.75 88888.00 2015-03-21 09:08:04.875 080 12472.40 170.43 54535.70 88888.00 2015-03-21 09:08:05.000 080 12472.38 170.50 54535.70 88888.00 2015-03-21 09:08:05.125 080 12472.33 170.57 54535.68 88888.00 2015-03-21 09:08:05.250 080 12472.27 170.62 54535.65 88888.00 2015-03-21 09:08:05.375 080 12472.27 170.62 54535.62 88888.00 2015-03-21 09:08:05.500 080 12472.20 170.68 54535.60 88888.00 2015-03-21 09:08:05.625 080 12472.15 170.78 54535.57 88888.00 2015-03-21 09:08:05.750 080 12472.15 170.78 54535.55 88888.00 2015-03-21 09:08:05.875 080 12472.15 170.78 54535.53 88888.00 2015-03-21 09:08:06.000 080 12472.15 170.75 54535.45 88888.00 2015-03-21 09:08:06.125 080 12472.20 170.80 54535.45 88888.00 2015-03-21 09:08:06.250 080 12472.15 170.78 54535.45 88888.00 2015-03-21 09:08:06.375 080 12472.15 170.78 54535.40 88888.00 2015-03-21 09:08:06.500 080 12472.08 170.75 54535.40 88888.00 2015-03-21 09:08:06.625 080 12472.08 170.72 54535.38 88888.00 2015-03-21 09:08:06.750 080 12472.02 170.72 54535.32 88888.00 2015-03-21 09:08:06.875 080 12472.00 170.70 54535.32 88888.00 2015-03-21 09:08:07.000 080 12472.00 170.62 54535.28 88888.00 2015-03-21 09:08:07.125 080 12471.95 170.62 54535.28 88888.00 2015-03-21 09:08:07.250 080 12471.85 170.60 54535.28 88888.00 2015-03-21 09:08:07.375 080 12471.85 170.62 54535.28 88888.00 2015-03-21 09:08:07.500 080 12471.95 170.60 54535.25 88888.00 2015-03-21 09:08:07.625 080 12471.98 170.55 54535.22 88888.00 2015-03-21 09:08:07.750 080 12471.98 170.55 54535.20 88888.00 2015-03-21 09:08:07.875 080 12471.90 170.53 54535.20 88888.00 2015-03-21 09:08:08.000 080 12471.80 170.50 54535.15 88888.00 2015-03-21 09:08:08.125 080 12471.80 170.45 54535.15 88888.00 2015-03-21 09:08:08.250 080 12471.85 170.45 54535.15 88888.00 2015-03-21 09:08:08.375 080 12471.90 170.43 54535.12 88888.00 2015-03-21 09:08:08.500 080 12471.92 170.47 54535.07 88888.00 2015-03-21 09:08:08.625 080 12471.95 170.47 54535.07 88888.00 2015-03-21 09:08:08.750 080 12471.98 170.40 54535.03 88888.00 2015-03-21 09:08:08.875 080 12471.95 170.45 54535.00 88888.00 2015-03-21 09:08:09.000 080 12472.02 170.47 54534.97 88888.00 2015-03-21 09:08:09.125 080 12472.05 170.55 54534.93 88888.00 2015-03-21 09:08:09.250 080 12472.02 170.55 54534.90 88888.00 2015-03-21 09:08:09.375 080 12472.02 170.57 54534.90 88888.00 2015-03-21 09:08:09.500 080 12472.02 170.57 54534.88 88888.00 2015-03-21 09:08:09.625 080 12472.05 170.60 54534.82 88888.00 2015-03-21 09:08:09.750 080 12472.10 170.65 54534.82 88888.00 2015-03-21 09:08:09.875 080 12472.12 170.70 54534.82 88888.00 2015-03-21 09:08:10.000 080 12472.02 170.75 54534.75 88888.00 2015-03-21 09:08:10.125 080 12472.00 170.80 54534.78 88888.00 2015-03-21 09:08:10.250 080 12471.98 170.85 54534.78 88888.00 2015-03-21 09:08:10.375 080 12472.05 170.93 54534.78 88888.00 2015-03-21 09:08:10.500 080 12472.00 170.93 54534.70 88888.00 2015-03-21 09:08:10.625 080 12471.90 170.97 54534.68 88888.00 2015-03-21 09:08:10.750 080 12471.88 171.03 54534.65 88888.00 2015-03-21 09:08:10.875 080 12471.83 171.07 54534.65 88888.00 2015-03-21 09:08:11.000 080 12471.83 171.12 54534.60 88888.00 2015-03-21 09:08:11.125 080 12471.77 171.12 54534.60 88888.00 2015-03-21 09:08:11.250 080 12471.67 171.22 54534.60 88888.00 2015-03-21 09:08:11.375 080 12471.65 171.28 54534.57 88888.00 2015-03-21 09:08:11.500 080 12471.65 171.32 54534.55 88888.00 2015-03-21 09:08:11.625 080 12471.62 171.38 54534.53 88888.00 2015-03-21 09:08:11.750 080 12471.55 171.40 54534.50 88888.00 2015-03-21 09:08:11.875 080 12471.55 171.45 54534.50 88888.00 2015-03-21 09:08:12.000 080 12471.50 171.47 54534.45 88888.00 2015-03-21 09:08:12.125 080 12471.48 171.50 54534.43 88888.00 2015-03-21 09:08:12.250 080 12471.42 171.53 54534.45 88888.00 2015-03-21 09:08:12.375 080 12471.35 171.57 54534.43 88888.00 2015-03-21 09:08:12.500 080 12471.30 171.57 54534.40 88888.00 2015-03-21 09:08:12.625 080 12471.25 171.60 54534.40 88888.00 2015-03-21 09:08:12.750 080 12471.27 171.65 54534.40 88888.00 2015-03-21 09:08:12.875 080 12471.25 171.65 54534.38 88888.00 2015-03-21 09:08:13.000 080 12471.25 171.60 54534.35 88888.00 2015-03-21 09:08:13.125 080 12471.20 171.65 54534.32 88888.00 2015-03-21 09:08:13.250 080 12471.10 171.68 54534.32 88888.00 2015-03-21 09:08:13.375 080 12471.10 171.70 54534.32 88888.00 2015-03-21 09:08:13.500 080 12471.05 171.70 54534.28 88888.00 2015-03-21 09:08:13.625 080 12471.05 171.70 54534.25 88888.00 2015-03-21 09:08:13.750 080 12471.08 171.70 54534.22 88888.00 2015-03-21 09:08:13.875 080 12471.02 171.72 54534.20 88888.00 2015-03-21 09:08:14.000 080 12471.00 171.72 54534.20 88888.00 2015-03-21 09:08:14.125 080 12471.02 171.68 54534.20 88888.00 2015-03-21 09:08:14.250 080 12470.98 171.65 54534.15 88888.00 2015-03-21 09:08:14.375 080 12470.92 171.62 54534.12 88888.00 2015-03-21 09:08:14.500 080 12470.85 171.60 54534.10 88888.00 2015-03-21 09:08:14.625 080 12470.83 171.53 54534.07 88888.00 2015-03-21 09:08:14.750 080 12470.88 171.47 54534.05 88888.00 2015-03-21 09:08:14.875 080 12470.90 171.45 54534.05 88888.00 2015-03-21 09:08:15.000 080 12470.90 171.40 54534.00 88888.00 2015-03-21 09:08:15.125 080 12470.88 171.32 54534.00 88888.00 2015-03-21 09:08:15.250 080 12470.88 171.25 54533.97 88888.00 2015-03-21 09:08:15.375 080 12470.98 171.25 54533.95 88888.00 2015-03-21 09:08:15.500 080 12471.08 171.20 54533.95 88888.00 2015-03-21 09:08:15.625 080 12471.02 171.12 54533.95 88888.00 2015-03-21 09:08:15.750 080 12471.02 171.07 54533.93 88888.00 2015-03-21 09:08:15.875 080 12471.05 171.03 54533.93 88888.00 2015-03-21 09:08:16.000 080 12470.98 170.95 54533.88 88888.00 2015-03-21 09:08:16.125 080 12471.00 170.88 54533.88 88888.00 2015-03-21 09:08:16.250 080 12471.00 170.80 54533.85 88888.00 2015-03-21 09:08:16.375 080 12471.05 170.75 54533.85 88888.00 2015-03-21 09:08:16.500 080 12471.10 170.70 54533.82 88888.00 2015-03-21 09:08:16.625 080 12471.05 170.57 54533.80 88888.00 2015-03-21 09:08:16.750 080 12471.00 170.53 54533.75 88888.00 2015-03-21 09:08:16.875 080 12471.05 170.50 54533.78 88888.00 2015-03-21 09:08:17.000 080 12471.08 170.45 54533.75 88888.00 2015-03-21 09:08:17.125 080 12471.02 170.38 54533.72 88888.00 2015-03-21 09:08:17.250 080 12471.02 170.28 54533.75 88888.00 2015-03-21 09:08:17.375 080 12471.10 170.30 54533.72 88888.00 2015-03-21 09:08:17.500 080 12471.10 170.22 54533.70 88888.00 2015-03-21 09:08:17.625 080 12471.05 170.18 54533.68 88888.00 2015-03-21 09:08:17.750 080 12471.15 170.12 54533.70 88888.00 2015-03-21 09:08:17.875 080 12471.12 170.10 54533.68 88888.00 2015-03-21 09:08:18.000 080 12471.15 170.05 54533.65 88888.00 2015-03-21 09:08:18.125 080 12471.15 170.05 54533.62 88888.00 2015-03-21 09:08:18.250 080 12471.08 170.05 54533.68 88888.00 2015-03-21 09:08:18.375 080 12471.05 170.07 54533.65 88888.00 2015-03-21 09:08:18.500 080 12471.05 169.97 54533.62 88888.00 2015-03-21 09:08:18.625 080 12471.10 169.93 54533.60 88888.00 2015-03-21 09:08:18.750 080 12471.08 169.88 54533.60 88888.00 2015-03-21 09:08:18.875 080 12471.02 169.85 54533.62 88888.00 2015-03-21 09:08:19.000 080 12471.05 169.82 54533.60 88888.00 2015-03-21 09:08:19.125 080 12471.08 169.78 54533.60 88888.00 2015-03-21 09:08:19.250 080 12471.02 169.68 54533.57 88888.00 2015-03-21 09:08:19.375 080 12470.95 169.65 54533.55 88888.00 2015-03-21 09:08:19.500 080 12470.95 169.68 54533.53 88888.00 2015-03-21 09:08:19.625 080 12470.95 169.68 54533.55 88888.00 2015-03-21 09:08:19.750 080 12470.92 169.65 54533.55 88888.00 2015-03-21 09:08:19.875 080 12470.90 169.60 54533.53 88888.00 2015-03-21 09:08:20.000 080 12470.85 169.57 54533.47 88888.00 2015-03-21 09:08:20.125 080 12470.90 169.57 54533.50 88888.00 2015-03-21 09:08:20.250 080 12470.85 169.60 54533.50 88888.00 2015-03-21 09:08:20.375 080 12470.85 169.60 54533.50 88888.00 2015-03-21 09:08:20.500 080 12470.77 169.55 54533.50 88888.00 2015-03-21 09:08:20.625 080 12470.80 169.55 54533.50 88888.00 2015-03-21 09:08:20.750 080 12470.83 169.55 54533.47 88888.00 2015-03-21 09:08:20.875 080 12470.88 169.53 54533.47 88888.00 2015-03-21 09:08:21.000 080 12470.88 169.47 54533.43 88888.00 2015-03-21 09:08:21.125 080 12470.83 169.45 54533.45 88888.00 2015-03-21 09:08:21.250 080 12470.73 169.35 54533.47 88888.00 2015-03-21 09:08:21.375 080 12470.67 169.38 54533.47 88888.00 2015-03-21 09:08:21.500 080 12470.67 169.32 54533.45 88888.00 2015-03-21 09:08:21.625 080 12470.65 169.30 54533.43 88888.00 2015-03-21 09:08:21.750 080 12470.62 169.28 54533.47 88888.00 2015-03-21 09:08:21.875 080 12470.58 169.30 54533.50 88888.00 2015-03-21 09:08:22.000 080 12470.52 169.18 54533.47 88888.00 2015-03-21 09:08:22.125 080 12470.52 169.10 54533.47 88888.00 2015-03-21 09:08:22.250 080 12470.45 169.00 54533.47 88888.00 2015-03-21 09:08:22.375 080 12470.42 169.00 54533.47 88888.00 2015-03-21 09:08:22.500 080 12470.40 168.93 54533.50 88888.00 2015-03-21 09:08:22.625 080 12470.38 168.85 54533.50 88888.00 2015-03-21 09:08:22.750 080 12470.33 168.78 54533.47 88888.00 2015-03-21 09:08:22.875 080 12470.20 168.72 54533.47 88888.00 2015-03-21 09:08:23.000 080 12470.15 168.65 54533.47 88888.00 2015-03-21 09:08:23.125 080 12470.12 168.57 54533.50 88888.00 2015-03-21 09:08:23.250 080 12470.05 168.43 54533.50 88888.00 2015-03-21 09:08:23.375 080 12470.05 168.40 54533.50 88888.00 2015-03-21 09:08:23.500 080 12470.02 168.32 54533.50 88888.00 2015-03-21 09:08:23.625 080 12469.98 168.22 54533.50 88888.00 2015-03-21 09:08:23.750 080 12470.05 168.15 54533.53 88888.00 2015-03-21 09:08:23.875 080 12470.05 168.07 54533.53 88888.00 2015-03-21 09:08:24.000 080 12469.95 168.03 54533.50 88888.00 2015-03-21 09:08:24.125 080 12469.95 168.00 54533.53 88888.00 2015-03-21 09:08:24.250 080 12469.90 167.93 54533.53 88888.00 2015-03-21 09:08:24.375 080 12469.92 167.90 54533.53 88888.00 2015-03-21 09:08:24.500 080 12469.92 167.80 54533.50 88888.00 2015-03-21 09:08:24.625 080 12470.02 167.78 54533.50 88888.00 2015-03-21 09:08:24.750 080 12470.02 167.75 54533.50 88888.00 2015-03-21 09:08:24.875 080 12469.98 167.70 54533.50 88888.00 2015-03-21 09:08:25.000 080 12470.08 167.68 54533.50 88888.00 2015-03-21 09:08:25.125 080 12470.15 167.65 54533.53 88888.00 2015-03-21 09:08:25.250 080 12470.08 167.60 54533.50 88888.00 2015-03-21 09:08:25.375 080 12470.08 167.57 54533.50 88888.00 2015-03-21 09:08:25.500 080 12470.02 167.53 54533.45 88888.00 2015-03-21 09:08:25.625 080 12470.00 167.47 54533.40 88888.00 2015-03-21 09:08:25.750 080 12470.00 167.53 54533.40 88888.00 2015-03-21 09:08:25.875 080 12470.00 167.53 54533.40 88888.00 2015-03-21 09:08:26.000 080 12469.95 167.55 54533.40 88888.00 2015-03-21 09:08:26.125 080 12469.92 167.53 54533.40 88888.00 2015-03-21 09:08:26.250 080 12469.92 167.47 54533.38 88888.00 2015-03-21 09:08:26.375 080 12469.90 167.47 54533.35 88888.00 2015-03-21 09:08:26.500 080 12469.85 167.45 54533.35 88888.00 2015-03-21 09:08:26.625 080 12469.85 167.45 54533.35 88888.00 2015-03-21 09:08:26.750 080 12469.90 167.47 54533.35 88888.00 2015-03-21 09:08:26.875 080 12469.85 167.47 54533.38 88888.00 2015-03-21 09:08:27.000 080 12469.83 167.43 54533.35 88888.00 2015-03-21 09:08:27.125 080 12469.75 167.40 54533.32 88888.00 2015-03-21 09:08:27.250 080 12469.73 167.35 54533.28 88888.00 2015-03-21 09:08:27.375 080 12469.73 167.35 54533.28 88888.00 2015-03-21 09:08:27.500 080 12469.75 167.32 54533.30 88888.00 2015-03-21 09:08:27.625 080 12469.67 167.28 54533.28 88888.00 2015-03-21 09:08:27.750 080 12469.67 167.28 54533.28 88888.00 2015-03-21 09:08:27.875 080 12469.65 167.22 54533.22 88888.00 2015-03-21 09:08:28.000 080 12469.62 167.15 54533.22 88888.00 2015-03-21 09:08:28.125 080 12469.65 167.15 54533.25 88888.00 2015-03-21 09:08:28.250 080 12469.55 167.05 54533.22 88888.00 2015-03-21 09:08:28.375 080 12469.52 167.05 54533.22 88888.00 2015-03-21 09:08:28.500 080 12469.52 167.03 54533.20 88888.00 2015-03-21 09:08:28.625 080 12469.50 166.97 54533.20 88888.00 2015-03-21 09:08:28.750 080 12469.45 166.90 54533.22 88888.00 2015-03-21 09:08:28.875 080 12469.45 166.80 54533.20 88888.00 2015-03-21 09:08:29.000 080 12469.48 166.72 54533.20 88888.00 2015-03-21 09:08:29.125 080 12469.45 166.70 54533.15 88888.00 2015-03-21 09:08:29.250 080 12469.35 166.65 54533.18 88888.00 2015-03-21 09:08:29.375 080 12469.35 166.57 54533.15 88888.00 2015-03-21 09:08:29.500 080 12469.33 166.45 54533.18 88888.00 2015-03-21 09:08:29.625 080 12469.30 166.40 54533.18 88888.00 2015-03-21 09:08:29.750 080 12469.33 166.35 54533.15 88888.00 2015-03-21 09:08:29.875 080 12469.27 166.32 54533.18 88888.00 2015-03-21 09:08:30.000 080 12469.23 166.25 54533.15 88888.00 2015-03-21 09:08:30.125 080 12469.23 166.12 54533.15 88888.00 2015-03-21 09:08:30.250 080 12469.23 166.00 54533.12 88888.00 2015-03-21 09:08:30.375 080 12469.27 166.00 54533.10 88888.00 2015-03-21 09:08:30.500 080 12469.27 165.93 54533.12 88888.00 2015-03-21 09:08:30.625 080 12469.25 165.85 54533.12 88888.00 2015-03-21 09:08:30.750 080 12469.30 165.75 54533.15 88888.00 2015-03-21 09:08:30.875 080 12469.27 165.70 54533.12 88888.00 2015-03-21 09:08:31.000 080 12469.25 165.65 54533.10 88888.00 2015-03-21 09:08:31.125 080 12469.30 165.60 54533.12 88888.00 2015-03-21 09:08:31.250 080 12469.30 165.55 54533.12 88888.00 2015-03-21 09:08:31.375 080 12469.40 165.50 54533.10 88888.00 2015-03-21 09:08:31.500 080 12469.42 165.45 54533.07 88888.00 2015-03-21 09:08:31.625 080 12469.45 165.47 54533.07 88888.00 2015-03-21 09:08:31.750 080 12469.42 165.45 54533.07 88888.00 2015-03-21 09:08:31.875 080 12469.33 165.43 54533.07 88888.00 2015-03-21 09:08:32.000 080 12469.27 165.38 54533.07 88888.00 2015-03-21 09:08:32.125 080 12469.25 165.35 54533.07 88888.00 2015-03-21 09:08:32.250 080 12469.25 165.30 54533.03 88888.00 2015-03-21 09:08:32.375 080 12469.27 165.35 54533.00 88888.00 2015-03-21 09:08:32.500 080 12469.30 165.35 54533.03 88888.00 2015-03-21 09:08:32.625 080 12469.33 165.35 54533.03 88888.00 2015-03-21 09:08:32.750 080 12469.30 165.38 54533.03 88888.00 2015-03-21 09:08:32.875 080 12469.30 165.38 54533.00 88888.00 2015-03-21 09:08:33.000 080 12469.38 165.38 54532.95 88888.00 2015-03-21 09:08:33.125 080 12469.48 165.43 54532.97 88888.00 2015-03-21 09:08:33.250 080 12469.52 165.43 54532.97 88888.00 2015-03-21 09:08:33.375 080 12469.58 165.47 54532.95 88888.00 2015-03-21 09:08:33.500 080 12469.62 165.55 54532.93 88888.00 2015-03-21 09:08:33.625 080 12469.65 165.57 54532.93 88888.00 2015-03-21 09:08:33.750 080 12469.70 165.60 54532.88 88888.00 2015-03-21 09:08:33.875 080 12469.70 165.60 54532.82 88888.00 2015-03-21 09:08:34.000 080 12469.67 165.62 54532.82 88888.00 2015-03-21 09:08:34.125 080 12469.67 165.70 54532.82 88888.00 2015-03-21 09:08:34.250 080 12469.77 165.78 54532.80 88888.00 2015-03-21 09:08:34.375 080 12469.88 165.85 54532.80 88888.00 2015-03-21 09:08:34.500 080 12469.92 165.90 54532.80 88888.00 2015-03-21 09:08:34.625 080 12469.90 165.93 54532.78 88888.00 2015-03-21 09:08:34.750 080 12469.98 166.03 54532.72 88888.00 2015-03-21 09:08:34.875 080 12470.08 166.10 54532.70 88888.00 2015-03-21 09:08:35.000 080 12470.15 166.15 54532.68 88888.00 2015-03-21 09:08:35.125 080 12470.10 166.20 54532.68 88888.00 2015-03-21 09:08:35.250 080 12470.02 166.28 54532.65 88888.00 2015-03-21 09:08:35.375 080 12470.05 166.38 54532.65 88888.00 2015-03-21 09:08:35.500 080 12470.10 166.45 54532.62 88888.00 2015-03-21 09:08:35.625 080 12470.23 166.50 54532.60 88888.00 2015-03-21 09:08:35.750 080 12470.25 166.55 54532.57 88888.00 2015-03-21 09:08:35.875 080 12470.27 166.60 54532.57 88888.00 2015-03-21 09:08:36.000 080 12470.30 166.68 54532.55 88888.00 2015-03-21 09:08:36.125 080 12470.33 166.72 54532.57 88888.00 2015-03-21 09:08:36.250 080 12470.30 166.80 54532.55 88888.00 2015-03-21 09:08:36.375 080 12470.30 166.85 54532.53 88888.00 2015-03-21 09:08:36.500 080 12470.33 166.88 54532.50 88888.00 2015-03-21 09:08:36.625 080 12470.35 166.90 54532.47 88888.00 2015-03-21 09:08:36.750 080 12470.35 166.97 54532.45 88888.00 2015-03-21 09:08:36.875 080 12470.35 167.05 54532.47 88888.00 2015-03-21 09:08:37.000 080 12470.38 167.05 54532.43 88888.00 2015-03-21 09:08:37.125 080 12470.35 167.05 54532.45 88888.00 2015-03-21 09:08:37.250 080 12470.35 167.07 54532.43 88888.00 2015-03-21 09:08:37.375 080 12470.35 167.10 54532.40 88888.00 2015-03-21 09:08:37.500 080 12470.42 167.10 54532.38 88888.00 2015-03-21 09:08:37.625 080 12470.48 167.10 54532.35 88888.00 2015-03-21 09:08:37.750 080 12470.42 167.12 54532.35 88888.00 2015-03-21 09:08:37.875 080 12470.48 167.12 54532.32 88888.00 2015-03-21 09:08:38.000 080 12470.58 167.12 54532.28 88888.00 2015-03-21 09:08:38.125 080 12470.65 167.18 54532.30 88888.00 2015-03-21 09:08:38.250 080 12470.60 167.18 54532.30 88888.00 2015-03-21 09:08:38.375 080 12470.62 167.18 54532.25 88888.00 2015-03-21 09:08:38.500 080 12470.58 167.18 54532.22 88888.00 2015-03-21 09:08:38.625 080 12470.55 167.20 54532.25 88888.00 2015-03-21 09:08:38.750 080 12470.52 167.28 54532.22 88888.00 2015-03-21 09:08:38.875 080 12470.58 167.28 54532.25 88888.00 2015-03-21 09:08:39.000 080 12470.60 167.28 54532.22 88888.00 2015-03-21 09:08:39.125 080 12470.58 167.30 54532.20 88888.00 2015-03-21 09:08:39.250 080 12470.50 167.32 54532.22 88888.00 2015-03-21 09:08:39.375 080 12470.48 167.35 54532.22 88888.00 2015-03-21 09:08:39.500 080 12470.42 167.38 54532.20 88888.00 2015-03-21 09:08:39.625 080 12470.45 167.40 54532.22 88888.00 2015-03-21 09:08:39.750 080 12470.42 167.43 54532.18 88888.00 2015-03-21 09:08:39.875 080 12470.40 167.45 54532.15 88888.00 2015-03-21 09:08:40.000 080 12470.40 167.50 54532.15 88888.00 2015-03-21 09:08:40.125 080 12470.42 167.53 54532.15 88888.00 2015-03-21 09:08:40.250 080 12470.38 167.53 54532.10 88888.00 2015-03-21 09:08:40.375 080 12470.40 167.60 54532.12 88888.00 2015-03-21 09:08:40.500 080 12470.33 167.60 54532.12 88888.00 2015-03-21 09:08:40.625 080 12470.27 167.65 54532.10 88888.00 2015-03-21 09:08:40.750 080 12470.35 167.72 54532.07 88888.00 2015-03-21 09:08:40.875 080 12470.40 167.78 54532.07 88888.00 2015-03-21 09:08:41.000 080 12470.30 167.78 54532.05 88888.00 2015-03-21 09:08:41.125 080 12470.27 167.80 54532.05 88888.00 2015-03-21 09:08:41.250 080 12470.20 167.82 54532.05 88888.00 2015-03-21 09:08:41.375 080 12470.25 167.90 54532.05 88888.00 2015-03-21 09:08:41.500 080 12470.30 167.90 54532.03 88888.00 2015-03-21 09:08:41.625 080 12470.33 167.93 54532.00 88888.00 2015-03-21 09:08:41.750 080 12470.23 167.95 54532.00 88888.00 2015-03-21 09:08:41.875 080 12470.20 168.03 54531.97 88888.00 2015-03-21 09:08:42.000 080 12470.25 168.05 54531.97 88888.00 2015-03-21 09:08:42.125 080 12470.23 168.07 54531.97 88888.00 2015-03-21 09:08:42.250 080 12470.10 168.10 54531.97 88888.00 2015-03-21 09:08:42.375 080 12470.10 168.15 54531.95 88888.00 2015-03-21 09:08:42.500 080 12470.15 168.22 54531.95 88888.00 2015-03-21 09:08:42.625 080 12470.08 168.28 54531.95 88888.00 2015-03-21 09:08:42.750 080 12470.00 168.32 54531.95 88888.00 2015-03-21 09:08:42.875 080 12469.98 168.35 54531.93 88888.00 2015-03-21 09:08:43.000 080 12470.02 168.35 54531.93 88888.00 2015-03-21 09:08:43.125 080 12469.95 168.38 54531.93 88888.00 2015-03-21 09:08:43.250 080 12469.83 168.43 54531.93 88888.00 2015-03-21 09:08:43.375 080 12469.73 168.47 54531.93 88888.00 2015-03-21 09:08:43.500 080 12469.70 168.50 54531.90 88888.00 2015-03-21 09:08:43.625 080 12469.73 168.53 54531.85 88888.00 2015-03-21 09:08:43.750 080 12469.62 168.55 54531.88 88888.00 2015-03-21 09:08:43.875 080 12469.58 168.57 54531.85 88888.00 2015-03-21 09:08:44.000 080 12469.52 168.60 54531.85 88888.00 2015-03-21 09:08:44.125 080 12469.45 168.65 54531.88 88888.00 2015-03-21 09:08:44.250 080 12469.35 168.68 54531.82 88888.00 2015-03-21 09:08:44.375 080 12469.33 168.72 54531.85 88888.00 2015-03-21 09:08:44.500 080 12469.30 168.78 54531.85 88888.00 2015-03-21 09:08:44.625 080 12469.23 168.75 54531.82 88888.00 2015-03-21 09:08:44.750 080 12469.20 168.75 54531.80 88888.00 2015-03-21 09:08:44.875 080 12469.20 168.82 54531.78 88888.00 2015-03-21 09:08:45.000 080 12469.20 168.88 54531.80 88888.00 2015-03-21 09:08:45.125 080 12469.20 168.90 54531.82 88888.00 2015-03-21 09:08:45.250 080 12469.12 168.88 54531.85 88888.00 2015-03-21 09:08:45.375 080 12469.10 168.90 54531.80 88888.00 2015-03-21 09:08:45.500 080 12469.10 168.93 54531.80 88888.00 2015-03-21 09:08:45.625 080 12469.00 168.95 54531.80 88888.00 2015-03-21 09:08:45.750 080 12468.98 168.95 54531.80 88888.00 2015-03-21 09:08:45.875 080 12468.88 168.97 54531.78 88888.00 2015-03-21 09:08:46.000 080 12468.83 168.95 54531.75 88888.00 2015-03-21 09:08:46.125 080 12468.88 169.00 54531.78 88888.00 2015-03-21 09:08:46.250 080 12468.90 168.97 54531.75 88888.00 2015-03-21 09:08:46.375 080 12468.92 168.97 54531.75 88888.00 2015-03-21 09:08:46.500 080 12468.83 168.95 54531.78 88888.00 2015-03-21 09:08:46.625 080 12468.75 168.97 54531.75 88888.00 2015-03-21 09:08:46.750 080 12468.75 168.97 54531.75 88888.00 2015-03-21 09:08:46.875 080 12468.73 168.97 54531.72 88888.00 2015-03-21 09:08:47.000 080 12468.65 168.95 54531.70 88888.00 2015-03-21 09:08:47.125 080 12468.65 168.95 54531.70 88888.00 2015-03-21 09:08:47.250 080 12468.60 168.95 54531.70 88888.00 2015-03-21 09:08:47.375 080 12468.60 168.93 54531.70 88888.00 2015-03-21 09:08:47.500 080 12468.60 168.90 54531.70 88888.00 2015-03-21 09:08:47.625 080 12468.62 168.93 54531.70 88888.00 2015-03-21 09:08:47.750 080 12468.75 168.90 54531.70 88888.00 2015-03-21 09:08:47.875 080 12468.75 168.90 54531.68 88888.00 2015-03-21 09:08:48.000 080 12468.65 168.88 54531.68 88888.00 2015-03-21 09:08:48.125 080 12468.65 168.88 54531.68 88888.00 2015-03-21 09:08:48.250 080 12468.62 168.88 54531.68 88888.00 2015-03-21 09:08:48.375 080 12468.65 168.93 54531.68 88888.00 2015-03-21 09:08:48.500 080 12468.62 168.95 54531.65 88888.00 2015-03-21 09:08:48.625 080 12468.58 168.93 54531.62 88888.00 2015-03-21 09:08:48.750 080 12468.60 168.93 54531.62 88888.00 2015-03-21 09:08:48.875 080 12468.65 168.97 54531.62 88888.00 2015-03-21 09:08:49.000 080 12468.70 169.00 54531.62 88888.00 2015-03-21 09:08:49.125 080 12468.75 168.95 54531.62 88888.00 2015-03-21 09:08:49.250 080 12468.65 168.90 54531.57 88888.00 2015-03-21 09:08:49.375 080 12468.65 168.93 54531.53 88888.00 2015-03-21 09:08:49.500 080 12468.70 168.93 54531.53 88888.00 2015-03-21 09:08:49.625 080 12468.75 168.93 54531.53 88888.00 2015-03-21 09:08:49.750 080 12468.80 168.93 54531.50 88888.00 2015-03-21 09:08:49.875 080 12468.85 168.97 54531.47 88888.00 2015-03-21 09:08:50.000 080 12468.83 168.95 54531.45 88888.00 2015-03-21 09:08:50.125 080 12468.95 168.97 54531.43 88888.00 2015-03-21 09:08:50.250 080 12468.98 168.93 54531.43 88888.00 2015-03-21 09:08:50.375 080 12469.00 168.95 54531.43 88888.00 2015-03-21 09:08:50.500 080 12469.08 168.95 54531.45 88888.00 2015-03-21 09:08:50.625 080 12469.15 168.93 54531.43 88888.00 2015-03-21 09:08:50.750 080 12469.10 168.93 54531.40 88888.00 2015-03-21 09:08:50.875 080 12469.08 168.88 54531.38 88888.00 2015-03-21 09:08:51.000 080 12469.10 168.85 54531.38 88888.00 2015-03-21 09:08:51.125 080 12469.10 168.82 54531.35 88888.00 2015-03-21 09:08:51.250 080 12469.12 168.80 54531.35 88888.00 2015-03-21 09:08:51.375 080 12469.20 168.88 54531.35 88888.00 2015-03-21 09:08:51.500 080 12469.27 168.88 54531.32 88888.00 2015-03-21 09:08:51.625 080 12469.27 168.80 54531.30 88888.00 2015-03-21 09:08:51.750 080 12469.23 168.80 54531.25 88888.00 2015-03-21 09:08:51.875 080 12469.30 168.85 54531.25 88888.00 2015-03-21 09:08:52.000 080 12469.40 168.88 54531.25 88888.00 2015-03-21 09:08:52.125 080 12469.42 168.88 54531.22 88888.00 2015-03-21 09:08:52.250 080 12469.35 168.85 54531.20 88888.00 2015-03-21 09:08:52.375 080 12469.35 168.90 54531.18 88888.00 2015-03-21 09:08:52.500 080 12469.40 168.95 54531.15 88888.00 2015-03-21 09:08:52.625 080 12469.40 168.97 54531.15 88888.00 2015-03-21 09:08:52.750 080 12469.48 169.00 54531.15 88888.00 2015-03-21 09:08:52.875 080 12469.50 169.05 54531.15 88888.00 2015-03-21 09:08:53.000 080 12469.50 169.05 54531.12 88888.00 2015-03-21 09:08:53.125 080 12469.48 169.10 54531.12 88888.00 2015-03-21 09:08:53.250 080 12469.48 169.15 54531.12 88888.00 2015-03-21 09:08:53.375 080 12469.45 169.18 54531.12 88888.00 2015-03-21 09:08:53.500 080 12469.42 169.20 54531.12 88888.00 2015-03-21 09:08:53.625 080 12469.42 169.18 54531.15 88888.00 2015-03-21 09:08:53.750 080 12469.40 169.20 54531.10 88888.00 2015-03-21 09:08:53.875 080 12469.30 169.22 54531.07 88888.00 2015-03-21 09:08:54.000 080 12469.20 169.20 54531.07 88888.00 2015-03-21 09:08:54.125 080 12469.15 169.18 54531.10 88888.00 2015-03-21 09:08:54.250 080 12469.10 169.12 54531.07 88888.00 2015-03-21 09:08:54.375 080 12469.05 169.12 54531.07 88888.00 2015-03-21 09:08:54.500 080 12468.98 169.10 54531.10 88888.00 2015-03-21 09:08:54.625 080 12468.95 169.05 54531.10 88888.00 2015-03-21 09:08:54.750 080 12468.95 169.03 54531.10 88888.00 2015-03-21 09:08:54.875 080 12468.98 169.00 54531.12 88888.00 2015-03-21 09:08:55.000 080 12468.92 168.97 54531.10 88888.00 2015-03-21 09:08:55.125 080 12468.80 168.95 54531.10 88888.00 2015-03-21 09:08:55.250 080 12468.75 168.90 54531.12 88888.00 2015-03-21 09:08:55.375 080 12468.75 168.85 54531.15 88888.00 2015-03-21 09:08:55.500 080 12468.67 168.82 54531.18 88888.00 2015-03-21 09:08:55.625 080 12468.67 168.78 54531.15 88888.00 2015-03-21 09:08:55.750 080 12468.67 168.72 54531.18 88888.00 2015-03-21 09:08:55.875 080 12468.62 168.65 54531.18 88888.00 2015-03-21 09:08:56.000 080 12468.58 168.60 54531.20 88888.00 2015-03-21 09:08:56.125 080 12468.55 168.57 54531.20 88888.00 2015-03-21 09:08:56.250 080 12468.52 168.55 54531.20 88888.00 2015-03-21 09:08:56.375 080 12468.50 168.53 54531.20 88888.00 2015-03-21 09:08:56.500 080 12468.48 168.45 54531.20 88888.00 2015-03-21 09:08:56.625 080 12468.55 168.38 54531.20 88888.00 2015-03-21 09:08:56.750 080 12468.55 168.38 54531.20 88888.00 2015-03-21 09:08:56.875 080 12468.50 168.38 54531.18 88888.00 2015-03-21 09:08:57.000 080 12468.50 168.32 54531.18 88888.00 2015-03-21 09:08:57.125 080 12468.48 168.30 54531.22 88888.00 2015-03-21 09:08:57.250 080 12468.48 168.22 54531.25 88888.00 2015-03-21 09:08:57.375 080 12468.52 168.22 54531.22 88888.00 2015-03-21 09:08:57.500 080 12468.55 168.28 54531.20 88888.00 2015-03-21 09:08:57.625 080 12468.55 168.25 54531.20 88888.00 2015-03-21 09:08:57.750 080 12468.50 168.25 54531.22 88888.00 2015-03-21 09:08:57.875 080 12468.50 168.22 54531.22 88888.00 2015-03-21 09:08:58.000 080 12468.60 168.20 54531.20 88888.00 2015-03-21 09:08:58.125 080 12468.62 168.22 54531.22 88888.00 2015-03-21 09:08:58.250 080 12468.65 168.20 54531.25 88888.00 2015-03-21 09:08:58.375 080 12468.62 168.22 54531.28 88888.00 2015-03-21 09:08:58.500 080 12468.58 168.20 54531.25 88888.00 2015-03-21 09:08:58.625 080 12468.58 168.20 54531.22 88888.00 2015-03-21 09:08:58.750 080 12468.62 168.18 54531.22 88888.00 2015-03-21 09:08:58.875 080 12468.75 168.20 54531.22 88888.00 2015-03-21 09:08:59.000 080 12468.75 168.20 54531.22 88888.00 2015-03-21 09:08:59.125 080 12468.73 168.20 54531.22 88888.00 2015-03-21 09:08:59.250 080 12468.73 168.18 54531.22 88888.00 2015-03-21 09:08:59.375 080 12468.77 168.18 54531.22 88888.00 2015-03-21 09:08:59.500 080 12468.77 168.15 54531.20 88888.00 2015-03-21 09:08:59.625 080 12468.77 168.12 54531.20 88888.00 2015-03-21 09:08:59.750 080 12468.80 168.10 54531.22 88888.00 2015-03-21 09:08:59.875 080 12468.85 168.10 54531.22 88888.00 2015-03-21 09:09:00.000 080 12468.88 168.07 54531.22 88888.00 2015-03-21 09:09:00.125 080 12468.85 168.07 54531.22 88888.00 2015-03-21 09:09:00.250 080 12468.75 168.00 54531.22 88888.00 2015-03-21 09:09:00.375 080 12468.77 168.00 54531.22 88888.00 2015-03-21 09:09:00.500 080 12468.77 167.93 54531.22 88888.00 2015-03-21 09:09:00.625 080 12468.77 167.93 54531.25 88888.00 2015-03-21 09:09:00.750 080 12468.70 167.88 54531.22 88888.00 2015-03-21 09:09:00.875 080 12468.65 167.82 54531.25 88888.00 2015-03-21 09:09:01.000 080 12468.65 167.82 54531.20 88888.00 2015-03-21 09:09:01.125 080 12468.65 167.78 54531.22 88888.00 2015-03-21 09:09:01.250 080 12468.67 167.65 54531.25 88888.00 2015-03-21 09:09:01.375 080 12468.75 167.60 54531.28 88888.00 2015-03-21 09:09:01.500 080 12468.80 167.60 54531.28 88888.00 2015-03-21 09:09:01.625 080 12468.77 167.53 54531.28 88888.00 2015-03-21 09:09:01.750 080 12468.67 167.45 54531.28 88888.00 2015-03-21 09:09:01.875 080 12468.62 167.35 54531.30 88888.00 2015-03-21 09:09:02.000 080 12468.62 167.28 54531.32 88888.00 2015-03-21 09:09:02.125 080 12468.55 167.28 54531.35 88888.00 2015-03-21 09:09:02.250 080 12468.45 167.20 54531.35 88888.00 2015-03-21 09:09:02.375 080 12468.42 167.15 54531.35 88888.00 2015-03-21 09:09:02.500 080 12468.40 167.10 54531.38 88888.00 2015-03-21 09:09:02.625 080 12468.33 167.05 54531.40 88888.00 2015-03-21 09:09:02.750 080 12468.33 166.97 54531.40 88888.00 2015-03-21 09:09:02.875 080 12468.33 166.88 54531.43 88888.00 2015-03-21 09:09:03.000 080 12468.30 166.78 54531.40 88888.00 2015-03-21 09:09:03.125 080 12468.25 166.70 54531.43 88888.00 2015-03-21 09:09:03.250 080 12468.15 166.62 54531.45 88888.00 2015-03-21 09:09:03.375 080 12468.15 166.55 54531.47 88888.00 2015-03-21 09:09:03.500 080 12468.12 166.47 54531.50 88888.00 2015-03-21 09:09:03.625 080 12468.12 166.38 54531.53 88888.00 2015-03-21 09:09:03.750 080 12468.15 166.25 54531.53 88888.00 2015-03-21 09:09:03.875 080 12468.20 166.18 54531.55 88888.00 2015-03-21 09:09:04.000 080 12468.25 166.05 54531.57 88888.00 2015-03-21 09:09:04.125 080 12468.20 165.95 54531.60 88888.00 2015-03-21 09:09:04.250 080 12468.15 165.80 54531.62 88888.00 2015-03-21 09:09:04.375 080 12468.17 165.75 54531.62 88888.00 2015-03-21 09:09:04.500 080 12468.20 165.65 54531.62 88888.00 2015-03-21 09:09:04.625 080 12468.20 165.60 54531.62 88888.00 2015-03-21 09:09:04.750 080 12468.15 165.47 54531.65 88888.00 2015-03-21 09:09:04.875 080 12468.20 165.38 54531.68 88888.00 2015-03-21 09:09:05.000 080 12468.23 165.28 54531.72 88888.00 2015-03-21 09:09:05.125 080 12468.30 165.15 54531.75 88888.00 2015-03-21 09:09:05.250 080 12468.33 165.05 54531.78 88888.00 2015-03-21 09:09:05.375 080 12468.35 164.95 54531.78 88888.00 2015-03-21 09:09:05.500 080 12468.38 164.85 54531.80 88888.00 2015-03-21 09:09:05.625 080 12468.38 164.78 54531.82 88888.00 2015-03-21 09:09:05.750 080 12468.40 164.68 54531.85 88888.00 2015-03-21 09:09:05.875 080 12468.38 164.55 54531.90 88888.00 2015-03-21 09:09:06.000 080 12468.38 164.50 54531.90 88888.00 2015-03-21 09:09:06.125 080 12468.33 164.43 54531.93 88888.00 2015-03-21 09:09:06.250 080 12468.30 164.32 54531.93 88888.00 2015-03-21 09:09:06.375 080 12468.33 164.28 54531.93 88888.00 2015-03-21 09:09:06.500 080 12468.33 164.18 54531.97 88888.00 2015-03-21 09:09:06.625 080 12468.27 164.15 54531.95 88888.00 2015-03-21 09:09:06.750 080 12468.20 164.10 54531.97 88888.00 2015-03-21 09:09:06.875 080 12468.10 164.05 54531.97 88888.00 2015-03-21 09:09:07.000 080 12468.10 164.00 54532.00 88888.00 2015-03-21 09:09:07.125 080 12468.10 164.00 54532.03 88888.00 2015-03-21 09:09:07.250 080 12468.05 163.93 54532.07 88888.00 2015-03-21 09:09:07.375 080 12468.00 163.90 54532.10 88888.00 2015-03-21 09:09:07.500 080 12467.95 163.88 54532.07 88888.00 2015-03-21 09:09:07.625 080 12467.90 163.85 54532.07 88888.00 2015-03-21 09:09:07.750 080 12467.88 163.82 54532.12 88888.00 2015-03-21 09:09:07.875 080 12467.83 163.78 54532.10 88888.00 2015-03-21 09:09:08.000 080 12467.77 163.70 54532.15 88888.00 2015-03-21 09:09:08.125 080 12467.77 163.68 54532.15 88888.00 2015-03-21 09:09:08.250 080 12467.67 163.57 54532.15 88888.00 2015-03-21 09:09:08.375 080 12467.62 163.53 54532.18 88888.00 2015-03-21 09:09:08.500 080 12467.55 163.53 54532.22 88888.00 2015-03-21 09:09:08.625 080 12467.50 163.47 54532.20 88888.00 2015-03-21 09:09:08.750 080 12467.40 163.40 54532.20 88888.00 2015-03-21 09:09:08.875 080 12467.42 163.38 54532.22 88888.00 2015-03-21 09:09:09.000 080 12467.48 163.35 54532.25 88888.00 2015-03-21 09:09:09.125 080 12467.45 163.35 54532.28 88888.00 2015-03-21 09:09:09.250 080 12467.35 163.28 54532.28 88888.00 2015-03-21 09:09:09.375 080 12467.30 163.22 54532.28 88888.00 2015-03-21 09:09:09.500 080 12467.30 163.15 54532.28 88888.00 2015-03-21 09:09:09.625 080 12467.27 163.07 54532.28 88888.00 2015-03-21 09:09:09.750 080 12467.27 163.05 54532.30 88888.00 2015-03-21 09:09:09.875 080 12467.23 163.00 54532.32 88888.00 2015-03-21 09:09:10.000 080 12467.23 162.95 54532.32 88888.00 2015-03-21 09:09:10.125 080 12467.23 162.88 54532.30 88888.00 2015-03-21 09:09:10.250 080 12467.20 162.78 54532.32 88888.00 2015-03-21 09:09:10.375 080 12467.17 162.80 54532.35 88888.00 2015-03-21 09:09:10.500 080 12467.12 162.80 54532.38 88888.00 2015-03-21 09:09:10.625 080 12467.15 162.75 54532.38 88888.00 2015-03-21 09:09:10.750 080 12467.02 162.68 54532.38 88888.00 2015-03-21 09:09:10.875 080 12466.92 162.60 54532.38 88888.00 2015-03-21 09:09:11.000 080 12466.90 162.55 54532.40 88888.00 2015-03-21 09:09:11.125 080 12466.85 162.53 54532.43 88888.00 2015-03-21 09:09:11.250 080 12466.83 162.43 54532.45 88888.00 2015-03-21 09:09:11.375 080 12466.88 162.43 54532.45 88888.00 2015-03-21 09:09:11.500 080 12466.85 162.38 54532.45 88888.00 2015-03-21 09:09:11.625 080 12466.75 162.35 54532.47 88888.00 2015-03-21 09:09:11.750 080 12466.70 162.28 54532.45 88888.00 2015-03-21 09:09:11.875 080 12466.65 162.20 54532.45 88888.00 2015-03-21 09:09:12.000 080 12466.70 162.07 54532.43 88888.00 2015-03-21 09:09:12.125 080 12466.73 162.03 54532.45 88888.00 2015-03-21 09:09:12.250 080 12466.70 161.93 54532.47 88888.00 2015-03-21 09:09:12.375 080 12466.80 161.90 54532.47 88888.00 2015-03-21 09:09:12.500 080 12466.75 161.82 54532.50 88888.00 2015-03-21 09:09:12.625 080 12466.65 161.78 54532.53 88888.00 2015-03-21 09:09:12.750 080 12466.60 161.70 54532.53 88888.00 2015-03-21 09:09:12.875 080 12466.65 161.68 54532.57 88888.00 2015-03-21 09:09:13.000 080 12466.67 161.60 54532.55 88888.00 2015-03-21 09:09:13.125 080 12466.73 161.55 54532.55 88888.00 2015-03-21 09:09:13.250 080 12466.73 161.45 54532.55 88888.00 2015-03-21 09:09:13.375 080 12466.73 161.38 54532.57 88888.00 2015-03-21 09:09:13.500 080 12466.73 161.30 54532.57 88888.00 2015-03-21 09:09:13.625 080 12466.75 161.28 54532.62 88888.00 2015-03-21 09:09:13.750 080 12466.73 161.25 54532.60 88888.00 2015-03-21 09:09:13.875 080 12466.70 161.20 54532.57 88888.00 2015-03-21 09:09:14.000 080 12466.77 161.12 54532.60 88888.00 2015-03-21 09:09:14.125 080 12466.77 161.10 54532.65 88888.00 2015-03-21 09:09:14.250 080 12466.67 161.03 54532.68 88888.00 2015-03-21 09:09:14.375 080 12466.67 161.00 54532.68 88888.00 2015-03-21 09:09:14.500 080 12466.75 160.97 54532.65 88888.00 2015-03-21 09:09:14.625 080 12466.73 160.97 54532.68 88888.00 2015-03-21 09:09:14.750 080 12466.70 160.93 54532.68 88888.00 2015-03-21 09:09:14.875 080 12466.67 160.90 54532.70 88888.00 2015-03-21 09:09:15.000 080 12466.73 160.90 54532.70 88888.00 2015-03-21 09:09:15.125 080 12466.67 160.90 54532.72 88888.00 2015-03-21 09:09:15.250 080 12466.70 160.85 54532.72 88888.00 2015-03-21 09:09:15.375 080 12466.77 160.82 54532.70 88888.00 2015-03-21 09:09:15.500 080 12466.75 160.82 54532.75 88888.00 2015-03-21 09:09:15.625 080 12466.65 160.82 54532.78 88888.00 2015-03-21 09:09:15.750 080 12466.62 160.82 54532.75 88888.00 2015-03-21 09:09:15.875 080 12466.65 160.75 54532.70 88888.00 2015-03-21 09:09:16.000 080 12466.73 160.75 54532.68 88888.00 2015-03-21 09:09:16.125 080 12466.80 160.75 54532.70 88888.00 2015-03-21 09:09:16.250 080 12466.83 160.72 54532.70 88888.00 2015-03-21 09:09:16.375 080 12466.85 160.72 54532.65 88888.00 2015-03-21 09:09:16.500 080 12466.83 160.72 54532.68 88888.00 2015-03-21 09:09:16.625 080 12466.90 160.78 54532.68 88888.00 2015-03-21 09:09:16.750 080 12467.02 160.75 54532.68 88888.00 2015-03-21 09:09:16.875 080 12467.02 160.70 54532.65 88888.00 2015-03-21 09:09:17.000 080 12467.08 160.72 54532.65 88888.00 2015-03-21 09:09:17.125 080 12467.12 160.75 54532.68 88888.00 2015-03-21 09:09:17.250 080 12467.12 160.72 54532.65 88888.00 2015-03-21 09:09:17.375 080 12467.20 160.78 54532.62 88888.00 2015-03-21 09:09:17.500 080 12467.30 160.75 54532.60 88888.00 2015-03-21 09:09:17.625 080 12467.38 160.75 54532.60 88888.00 2015-03-21 09:09:17.750 080 12467.45 160.75 54532.60 88888.00 2015-03-21 09:09:17.875 080 12467.48 160.75 54532.60 88888.00 2015-03-21 09:09:18.000 080 12467.50 160.72 54532.55 88888.00 2015-03-21 09:09:18.125 080 12467.55 160.75 54532.57 88888.00 2015-03-21 09:09:18.250 080 12467.55 160.75 54532.55 88888.00 2015-03-21 09:09:18.375 080 12467.60 160.75 54532.55 88888.00 2015-03-21 09:09:18.500 080 12467.65 160.78 54532.57 88888.00 2015-03-21 09:09:18.625 080 12467.73 160.78 54532.55 88888.00 2015-03-21 09:09:18.750 080 12467.75 160.78 54532.55 88888.00 2015-03-21 09:09:18.875 080 12467.73 160.80 54532.53 88888.00 2015-03-21 09:09:19.000 080 12467.77 160.80 54532.50 88888.00 2015-03-21 09:09:19.125 080 12467.85 160.80 54532.53 88888.00 2015-03-21 09:09:19.250 080 12467.88 160.80 54532.47 88888.00 2015-03-21 09:09:19.375 080 12467.90 160.85 54532.50 88888.00 2015-03-21 09:09:19.500 080 12467.88 160.85 54532.47 88888.00 2015-03-21 09:09:19.625 080 12467.85 160.85 54532.43 88888.00 2015-03-21 09:09:19.750 080 12467.83 160.85 54532.45 88888.00 2015-03-21 09:09:19.875 080 12467.83 160.90 54532.40 88888.00 2015-03-21 09:09:20.000 080 12467.85 160.93 54532.45 88888.00 2015-03-21 09:09:20.125 080 12467.80 160.93 54532.47 88888.00 2015-03-21 09:09:20.250 080 12467.77 160.93 54532.45 88888.00 2015-03-21 09:09:20.375 080 12467.85 160.93 54532.43 88888.00 2015-03-21 09:09:20.500 080 12467.83 160.93 54532.40 88888.00 2015-03-21 09:09:20.625 080 12467.85 160.95 54532.40 88888.00 2015-03-21 09:09:20.750 080 12467.90 160.97 54532.43 88888.00 2015-03-21 09:09:20.875 080 12467.85 160.93 54532.43 88888.00 2015-03-21 09:09:21.000 080 12467.85 160.95 54532.38 88888.00 2015-03-21 09:09:21.125 080 12467.85 160.93 54532.38 88888.00 2015-03-21 09:09:21.250 080 12467.85 160.93 54532.38 88888.00 2015-03-21 09:09:21.375 080 12467.88 160.95 54532.38 88888.00 2015-03-21 09:09:21.500 080 12467.90 160.93 54532.38 88888.00 2015-03-21 09:09:21.625 080 12467.92 160.90 54532.38 88888.00 2015-03-21 09:09:21.750 080 12467.92 160.90 54532.38 88888.00 2015-03-21 09:09:21.875 080 12467.98 160.90 54532.38 88888.00 2015-03-21 09:09:22.000 080 12467.92 160.88 54532.38 88888.00 2015-03-21 09:09:22.125 080 12467.95 160.88 54532.38 88888.00 2015-03-21 09:09:22.250 080 12467.92 160.80 54532.38 88888.00 2015-03-21 09:09:22.375 080 12468.00 160.78 54532.43 88888.00 2015-03-21 09:09:22.500 080 12468.00 160.75 54532.40 88888.00 2015-03-21 09:09:22.625 080 12467.92 160.72 54532.38 88888.00 2015-03-21 09:09:22.750 080 12467.85 160.70 54532.38 88888.00 2015-03-21 09:09:22.875 080 12467.88 160.65 54532.38 88888.00 2015-03-21 09:09:23.000 080 12467.90 160.60 54532.35 88888.00 2015-03-21 09:09:23.125 080 12467.92 160.57 54532.35 88888.00 2015-03-21 09:09:23.250 080 12467.95 160.53 54532.35 88888.00 2015-03-21 09:09:23.375 080 12467.95 160.50 54532.38 88888.00 2015-03-21 09:09:23.500 080 12468.00 160.45 54532.38 88888.00 2015-03-21 09:09:23.625 080 12467.98 160.40 54532.38 88888.00 2015-03-21 09:09:23.750 080 12468.00 160.35 54532.38 88888.00 2015-03-21 09:09:23.875 080 12468.00 160.32 54532.38 88888.00 2015-03-21 09:09:24.000 080 12468.00 160.28 54532.35 88888.00 2015-03-21 09:09:24.125 080 12468.00 160.22 54532.35 88888.00 2015-03-21 09:09:24.250 080 12467.92 160.20 54532.35 88888.00 2015-03-21 09:09:24.375 080 12468.00 160.22 54532.38 88888.00 2015-03-21 09:09:24.500 080 12467.90 160.20 54532.38 88888.00 2015-03-21 09:09:24.625 080 12467.85 160.15 54532.38 88888.00 2015-03-21 09:09:24.750 080 12467.85 160.15 54532.43 88888.00 2015-03-21 09:09:24.875 080 12467.85 160.15 54532.40 88888.00 2015-03-21 09:09:25.000 080 12467.83 160.12 54532.35 88888.00 2015-03-21 09:09:25.125 080 12467.77 160.10 54532.38 88888.00 2015-03-21 09:09:25.250 080 12467.67 160.07 54532.40 88888.00 2015-03-21 09:09:25.375 080 12467.62 160.05 54532.40 88888.00 2015-03-21 09:09:25.500 080 12467.60 160.03 54532.40 88888.00 2015-03-21 09:09:25.625 080 12467.58 160.03 54532.40 88888.00 2015-03-21 09:09:25.750 080 12467.52 159.97 54532.40 88888.00 2015-03-21 09:09:25.875 080 12467.42 159.93 54532.40 88888.00 2015-03-21 09:09:26.000 080 12467.48 159.88 54532.40 88888.00 2015-03-21 09:09:26.125 080 12467.48 159.85 54532.43 88888.00 2015-03-21 09:09:26.250 080 12467.42 159.80 54532.40 88888.00 2015-03-21 09:09:26.375 080 12467.52 159.82 54532.43 88888.00 2015-03-21 09:09:26.500 080 12467.60 159.82 54532.43 88888.00 2015-03-21 09:09:26.625 080 12467.58 159.75 54532.43 88888.00 2015-03-21 09:09:26.750 080 12467.45 159.70 54532.40 88888.00 2015-03-21 09:09:26.875 080 12467.42 159.70 54532.40 88888.00 2015-03-21 09:09:27.000 080 12467.55 159.72 54532.43 88888.00 2015-03-21 09:09:27.125 080 12467.58 159.78 54532.43 88888.00 2015-03-21 09:09:27.250 080 12467.50 159.72 54532.43 88888.00 2015-03-21 09:09:27.375 080 12467.50 159.72 54532.40 88888.00 2015-03-21 09:09:27.500 080 12467.50 159.75 54532.43 88888.00 2015-03-21 09:09:27.625 080 12467.58 159.75 54532.43 88888.00 2015-03-21 09:09:27.750 080 12467.60 159.82 54532.43 88888.00 2015-03-21 09:09:27.875 080 12467.52 159.90 54532.43 88888.00 2015-03-21 09:09:28.000 080 12467.58 159.90 54532.45 88888.00 2015-03-21 09:09:28.125 080 12467.55 159.90 54532.45 88888.00 2015-03-21 09:09:28.250 080 12467.52 159.97 54532.47 88888.00 2015-03-21 09:09:28.375 080 12467.58 160.03 54532.47 88888.00 2015-03-21 09:09:28.500 080 12467.58 160.03 54532.47 88888.00 2015-03-21 09:09:28.625 080 12467.52 160.05 54532.47 88888.00 2015-03-21 09:09:28.750 080 12467.52 160.10 54532.45 88888.00 2015-03-21 09:09:28.875 080 12467.58 160.18 54532.45 88888.00 2015-03-21 09:09:29.000 080 12467.60 160.20 54532.45 88888.00 2015-03-21 09:09:29.125 080 12467.60 160.22 54532.50 88888.00 2015-03-21 09:09:29.250 080 12467.60 160.25 54532.53 88888.00 2015-03-21 09:09:29.375 080 12467.67 160.30 54532.50 88888.00 2015-03-21 09:09:29.500 080 12467.67 160.38 54532.47 88888.00 2015-03-21 09:09:29.625 080 12467.67 160.40 54532.47 88888.00 2015-03-21 09:09:29.750 080 12467.70 160.45 54532.47 88888.00 2015-03-21 09:09:29.875 080 12467.67 160.50 54532.50 88888.00 2015-03-21 09:09:30.000 080 12467.60 160.53 54532.53 88888.00 2015-03-21 09:09:30.125 080 12467.60 160.53 54532.53 88888.00 2015-03-21 09:09:30.250 080 12467.62 160.60 54532.50 88888.00 2015-03-21 09:09:30.375 080 12467.73 160.68 54532.47 88888.00 2015-03-21 09:09:30.500 080 12467.67 160.70 54532.50 88888.00 2015-03-21 09:09:30.625 080 12467.58 160.70 54532.47 88888.00 2015-03-21 09:09:30.750 080 12467.52 160.70 54532.47 88888.00 2015-03-21 09:09:30.875 080 12467.60 160.78 54532.47 88888.00 2015-03-21 09:09:31.000 080 12467.65 160.82 54532.45 88888.00 2015-03-21 09:09:31.125 080 12467.55 160.85 54532.47 88888.00 2015-03-21 09:09:31.250 080 12467.48 160.82 54532.47 88888.00 2015-03-21 09:09:31.375 080 12467.50 160.85 54532.47 88888.00 2015-03-21 09:09:31.500 080 12467.52 160.95 54532.47 88888.00 2015-03-21 09:09:31.625 080 12467.55 161.00 54532.45 88888.00 2015-03-21 09:09:31.750 080 12467.48 160.95 54532.45 88888.00 2015-03-21 09:09:31.875 080 12467.35 160.90 54532.45 88888.00 2015-03-21 09:09:32.000 080 12467.30 160.85 54532.45 88888.00 2015-03-21 09:09:32.125 080 12467.27 160.90 54532.45 88888.00 2015-03-21 09:09:32.250 080 12467.23 160.82 54532.45 88888.00 2015-03-21 09:09:32.375 080 12467.25 160.82 54532.43 88888.00 2015-03-21 09:09:32.500 080 12467.25 160.80 54532.45 88888.00 2015-03-21 09:09:32.625 080 12467.20 160.72 54532.47 88888.00 2015-03-21 09:09:32.750 080 12467.12 160.75 54532.50 88888.00 2015-03-21 09:09:32.875 080 12467.05 160.72 54532.47 88888.00 2015-03-21 09:09:33.000 080 12466.98 160.62 54532.45 88888.00 2015-03-21 09:09:33.125 080 12467.00 160.57 54532.45 88888.00 2015-03-21 09:09:33.250 080 12466.92 160.53 54532.47 88888.00 2015-03-21 09:09:33.375 080 12466.90 160.53 54532.47 88888.00 2015-03-21 09:09:33.500 080 12466.95 160.55 54532.50 88888.00 2015-03-21 09:09:33.625 080 12466.98 160.50 54532.47 88888.00 2015-03-21 09:09:33.750 080 12466.88 160.43 54532.50 88888.00 2015-03-21 09:09:33.875 080 12466.80 160.40 54532.50 88888.00 2015-03-21 09:09:34.000 080 12466.77 160.38 54532.47 88888.00 2015-03-21 09:09:34.125 080 12466.75 160.35 54532.47 88888.00 2015-03-21 09:09:34.250 080 12466.73 160.30 54532.47 88888.00 2015-03-21 09:09:34.375 080 12466.75 160.28 54532.40 88888.00 2015-03-21 09:09:34.500 080 12466.80 160.28 54532.45 88888.00 2015-03-21 09:09:34.625 080 12466.80 160.28 54532.50 88888.00 2015-03-21 09:09:34.750 080 12466.75 160.22 54532.45 88888.00 2015-03-21 09:09:34.875 080 12466.75 160.18 54532.45 88888.00 2015-03-21 09:09:35.000 080 12466.80 160.18 54532.43 88888.00 2015-03-21 09:09:35.125 080 12466.83 160.10 54532.43 88888.00 2015-03-21 09:09:35.250 080 12466.77 160.10 54532.45 88888.00 2015-03-21 09:09:35.375 080 12466.75 160.07 54532.40 88888.00 2015-03-21 09:09:35.500 080 12466.75 160.10 54532.40 88888.00 2015-03-21 09:09:35.625 080 12466.70 160.07 54532.43 88888.00 2015-03-21 09:09:35.750 080 12466.67 160.05 54532.38 88888.00 2015-03-21 09:09:35.875 080 12466.70 160.03 54532.38 88888.00 2015-03-21 09:09:36.000 080 12466.80 160.05 54532.35 88888.00 2015-03-21 09:09:36.125 080 12466.77 160.05 54532.40 88888.00 2015-03-21 09:09:36.250 080 12466.67 159.97 54532.43 88888.00 2015-03-21 09:09:36.375 080 12466.73 160.00 54532.43 88888.00 2015-03-21 09:09:36.500 080 12466.75 160.03 54532.35 88888.00 2015-03-21 09:09:36.625 080 12466.80 160.05 54532.32 88888.00 2015-03-21 09:09:36.750 080 12466.73 160.05 54532.32 88888.00 2015-03-21 09:09:36.875 080 12466.70 160.03 54532.32 88888.00 2015-03-21 09:09:37.000 080 12466.75 160.03 54532.28 88888.00 2015-03-21 09:09:37.125 080 12466.80 160.05 54532.30 88888.00 2015-03-21 09:09:37.250 080 12466.77 160.07 54532.32 88888.00 2015-03-21 09:09:37.375 080 12466.77 160.10 54532.30 88888.00 2015-03-21 09:09:37.500 080 12466.77 160.07 54532.30 88888.00 2015-03-21 09:09:37.625 080 12466.80 160.10 54532.25 88888.00 2015-03-21 09:09:37.750 080 12466.77 160.12 54532.28 88888.00 2015-03-21 09:09:37.875 080 12466.75 160.12 54532.25 88888.00 2015-03-21 09:09:38.000 080 12466.80 160.12 54532.22 88888.00 2015-03-21 09:09:38.125 080 12466.73 160.15 54532.22 88888.00 2015-03-21 09:09:38.250 080 12466.67 160.12 54532.22 88888.00 2015-03-21 09:09:38.375 080 12466.73 160.15 54532.22 88888.00 2015-03-21 09:09:38.500 080 12466.62 160.15 54532.22 88888.00 2015-03-21 09:09:38.625 080 12466.55 160.15 54532.22 88888.00 2015-03-21 09:09:38.750 080 12466.55 160.18 54532.22 88888.00 2015-03-21 09:09:38.875 080 12466.52 160.20 54532.18 88888.00 2015-03-21 09:09:39.000 080 12466.52 160.20 54532.18 88888.00 2015-03-21 09:09:39.125 080 12466.50 160.18 54532.15 88888.00 2015-03-21 09:09:39.250 080 12466.45 160.12 54532.12 88888.00 2015-03-21 09:09:39.375 080 12466.45 160.15 54532.18 88888.00 2015-03-21 09:09:39.500 080 12466.48 160.15 54532.18 88888.00 2015-03-21 09:09:39.625 080 12466.48 160.10 54532.18 88888.00 2015-03-21 09:09:39.750 080 12466.48 160.07 54532.12 88888.00 2015-03-21 09:09:39.875 080 12466.48 160.05 54532.12 88888.00 2015-03-21 09:09:40.000 080 12466.42 160.03 54532.10 88888.00 2015-03-21 09:09:40.125 080 12466.40 159.97 54532.10 88888.00 2015-03-21 09:09:40.250 080 12466.38 159.97 54532.07 88888.00 2015-03-21 09:09:40.375 080 12466.35 159.95 54532.07 88888.00 2015-03-21 09:09:40.500 080 12466.25 159.93 54532.05 88888.00 2015-03-21 09:09:40.625 080 12466.25 159.82 54532.03 88888.00 2015-03-21 09:09:40.750 080 12466.30 159.82 54532.07 88888.00 2015-03-21 09:09:40.875 080 12466.33 159.78 54532.07 88888.00 2015-03-21 09:09:41.000 080 12466.27 159.72 54532.00 88888.00 2015-03-21 09:09:41.125 080 12466.23 159.68 54532.03 88888.00 2015-03-21 09:09:41.250 080 12466.27 159.65 54532.03 88888.00 2015-03-21 09:09:41.375 080 12466.35 159.60 54532.03 88888.00 2015-03-21 09:09:41.500 080 12466.33 159.57 54532.03 88888.00 2015-03-21 09:09:41.625 080 12466.25 159.50 54532.03 88888.00 2015-03-21 09:09:41.750 080 12466.25 159.45 54532.03 88888.00 2015-03-21 09:09:41.875 080 12466.27 159.43 54531.97 88888.00 2015-03-21 09:09:42.000 080 12466.25 159.38 54531.97 88888.00 2015-03-21 09:09:42.125 080 12466.23 159.35 54532.00 88888.00 2015-03-21 09:09:42.250 080 12466.20 159.28 54531.97 88888.00 2015-03-21 09:09:42.375 080 12466.20 159.28 54532.03 88888.00 2015-03-21 09:09:42.500 080 12466.17 159.22 54532.00 88888.00 2015-03-21 09:09:42.625 080 12466.17 159.20 54532.00 88888.00 2015-03-21 09:09:42.750 080 12466.23 159.18 54532.00 88888.00 2015-03-21 09:09:42.875 080 12466.30 159.15 54531.97 88888.00 2015-03-21 09:09:43.000 080 12466.35 159.12 54531.95 88888.00 2015-03-21 09:09:43.125 080 12466.35 159.10 54531.95 88888.00 2015-03-21 09:09:43.250 080 12466.38 159.05 54531.93 88888.00 2015-03-21 09:09:43.375 080 12466.35 159.05 54531.93 88888.00 2015-03-21 09:09:43.500 080 12466.35 159.03 54531.95 88888.00 2015-03-21 09:09:43.625 080 12466.35 158.97 54531.95 88888.00 2015-03-21 09:09:43.750 080 12466.35 158.93 54531.95 88888.00 2015-03-21 09:09:43.875 080 12466.33 158.90 54531.90 88888.00 2015-03-21 09:09:44.000 080 12466.33 158.88 54531.90 88888.00 2015-03-21 09:09:44.125 080 12466.33 158.88 54531.90 88888.00 2015-03-21 09:09:44.250 080 12466.30 158.82 54531.90 88888.00 2015-03-21 09:09:44.375 080 12466.27 158.82 54531.93 88888.00 2015-03-21 09:09:44.500 080 12466.20 158.82 54531.93 88888.00 2015-03-21 09:09:44.625 080 12466.20 158.82 54531.90 88888.00 2015-03-21 09:09:44.750 080 12466.23 158.82 54531.90 88888.00 2015-03-21 09:09:44.875 080 12466.20 158.78 54531.90 88888.00 2015-03-21 09:09:45.000 080 12466.15 158.75 54531.90 88888.00 2015-03-21 09:09:45.125 080 12466.20 158.78 54531.90 88888.00 2015-03-21 09:09:45.250 080 12466.17 158.78 54531.90 88888.00 2015-03-21 09:09:45.375 080 12466.15 158.78 54531.88 88888.00 2015-03-21 09:09:45.500 080 12466.05 158.75 54531.90 88888.00 2015-03-21 09:09:45.625 080 12465.98 158.72 54531.88 88888.00 2015-03-21 09:09:45.750 080 12465.90 158.78 54531.88 88888.00 2015-03-21 09:09:45.875 080 12465.88 158.78 54531.85 88888.00 2015-03-21 09:09:46.000 080 12465.85 158.72 54531.82 88888.00 2015-03-21 09:09:46.125 080 12465.77 158.70 54531.82 88888.00 2015-03-21 09:09:46.250 080 12465.70 158.70 54531.85 88888.00 2015-03-21 09:09:46.375 080 12465.70 158.72 54531.85 88888.00 2015-03-21 09:09:46.500 080 12465.67 158.70 54531.88 88888.00 2015-03-21 09:09:46.625 080 12465.67 158.68 54531.88 88888.00 2015-03-21 09:09:46.750 080 12465.60 158.65 54531.88 88888.00 2015-03-21 09:09:46.875 080 12465.52 158.62 54531.85 88888.00 2015-03-21 09:09:47.000 080 12465.45 158.60 54531.82 88888.00 2015-03-21 09:09:47.125 080 12465.45 158.55 54531.85 88888.00 2015-03-21 09:09:47.250 080 12465.42 158.53 54531.88 88888.00 2015-03-21 09:09:47.375 080 12465.35 158.53 54531.88 88888.00 2015-03-21 09:09:47.500 080 12465.20 158.45 54531.85 88888.00 2015-03-21 09:09:47.625 080 12465.10 158.40 54531.85 88888.00 2015-03-21 09:09:47.750 080 12465.12 158.40 54531.85 88888.00 2015-03-21 09:09:47.875 080 12465.17 158.38 54531.85 88888.00 2015-03-21 09:09:48.000 080 12465.15 158.28 54531.85 88888.00 2015-03-21 09:09:48.125 080 12465.00 158.22 54531.85 88888.00 2015-03-21 09:09:48.250 080 12464.92 158.18 54531.85 88888.00 2015-03-21 09:09:48.375 080 12464.88 158.15 54531.88 88888.00 2015-03-21 09:09:48.500 080 12464.85 158.15 54531.88 88888.00 2015-03-21 09:09:48.625 080 12464.77 158.05 54531.88 88888.00 2015-03-21 09:09:48.750 080 12464.67 158.00 54531.90 88888.00 2015-03-21 09:09:48.875 080 12464.60 157.93 54531.90 88888.00 2015-03-21 09:09:49.000 080 12464.60 157.90 54531.90 88888.00 2015-03-21 09:09:49.125 080 12464.58 157.88 54531.95 88888.00 2015-03-21 09:09:49.250 080 12464.58 157.80 54531.93 88888.00 2015-03-21 09:09:49.375 080 12464.58 157.72 54531.93 88888.00 2015-03-21 09:09:49.500 080 12464.60 157.68 54531.90 88888.00 2015-03-21 09:09:49.625 080 12464.58 157.68 54531.93 88888.00 2015-03-21 09:09:49.750 080 12464.52 157.65 54531.93 88888.00 2015-03-21 09:09:49.875 080 12464.55 157.62 54531.90 88888.00 2015-03-21 09:09:50.000 080 12464.52 157.60 54531.90 88888.00 2015-03-21 09:09:50.125 080 12464.52 157.57 54531.93 88888.00 2015-03-21 09:09:50.250 080 12464.52 157.57 54531.93 88888.00 2015-03-21 09:09:50.375 080 12464.52 157.57 54531.93 88888.00 2015-03-21 09:09:50.500 080 12464.55 157.53 54531.90 88888.00 2015-03-21 09:09:50.625 080 12464.58 157.50 54531.90 88888.00 2015-03-21 09:09:50.750 080 12464.52 157.45 54531.90 88888.00 2015-03-21 09:09:50.875 080 12464.48 157.47 54531.90 88888.00 2015-03-21 09:09:51.000 080 12464.42 157.45 54531.90 88888.00 2015-03-21 09:09:51.125 080 12464.42 157.45 54531.88 88888.00 2015-03-21 09:09:51.250 080 12464.33 157.47 54531.88 88888.00 2015-03-21 09:09:51.375 080 12464.35 157.47 54531.88 88888.00 2015-03-21 09:09:51.500 080 12464.42 157.45 54531.88 88888.00 2015-03-21 09:09:51.625 080 12464.38 157.45 54531.88 88888.00 2015-03-21 09:09:51.750 080 12464.27 157.50 54531.82 88888.00 2015-03-21 09:09:51.875 080 12464.25 157.55 54531.85 88888.00 2015-03-21 09:09:52.000 080 12464.25 157.53 54531.82 88888.00 2015-03-21 09:09:52.125 080 12464.20 157.55 54531.82 88888.00 2015-03-21 09:09:52.250 080 12464.15 157.55 54531.82 88888.00 2015-03-21 09:09:52.375 080 12464.17 157.57 54531.80 88888.00 2015-03-21 09:09:52.500 080 12464.20 157.62 54531.75 88888.00 2015-03-21 09:09:52.625 080 12464.15 157.65 54531.75 88888.00 2015-03-21 09:09:52.750 080 12464.10 157.68 54531.72 88888.00 2015-03-21 09:09:52.875 080 12464.10 157.68 54531.70 88888.00 2015-03-21 09:09:53.000 080 12464.08 157.72 54531.68 88888.00 2015-03-21 09:09:53.125 080 12464.05 157.82 54531.68 88888.00 2015-03-21 09:09:53.250 080 12463.95 157.85 54531.65 88888.00 2015-03-21 09:09:53.375 080 12463.92 157.88 54531.65 88888.00 2015-03-21 09:09:53.500 080 12463.90 157.90 54531.62 88888.00 2015-03-21 09:09:53.625 080 12463.88 157.95 54531.60 88888.00 2015-03-21 09:09:53.750 080 12463.77 158.03 54531.62 88888.00 2015-03-21 09:09:53.875 080 12463.77 158.05 54531.60 88888.00 2015-03-21 09:09:54.000 080 12463.70 158.07 54531.60 88888.00 2015-03-21 09:09:54.125 080 12463.60 158.03 54531.57 88888.00 2015-03-21 09:09:54.250 080 12463.50 158.05 54531.55 88888.00 2015-03-21 09:09:54.375 080 12463.40 158.07 54531.55 88888.00 2015-03-21 09:09:54.500 080 12463.33 158.03 54531.57 88888.00 2015-03-21 09:09:54.625 080 12463.25 158.00 54531.55 88888.00 2015-03-21 09:09:54.750 080 12463.12 157.95 54531.55 88888.00 2015-03-21 09:09:54.875 080 12462.98 157.93 54531.57 88888.00 2015-03-21 09:09:55.000 080 12462.83 157.90 54531.57 88888.00 2015-03-21 09:09:55.125 080 12462.67 157.85 54531.57 88888.00 2015-03-21 09:09:55.250 080 12462.55 157.78 54531.57 88888.00 2015-03-21 09:09:55.375 080 12462.40 157.70 54531.57 88888.00 2015-03-21 09:09:55.500 080 12462.27 157.60 54531.57 88888.00 2015-03-21 09:09:55.625 080 12462.17 157.55 54531.57 88888.00 2015-03-21 09:09:55.750 080 12462.08 157.47 54531.60 88888.00 2015-03-21 09:09:55.875 080 12461.95 157.38 54531.60 88888.00 2015-03-21 09:09:56.000 080 12461.88 157.25 54531.60 88888.00 2015-03-21 09:09:56.125 080 12461.83 157.18 54531.62 88888.00 2015-03-21 09:09:56.250 080 12461.73 157.07 54531.65 88888.00 2015-03-21 09:09:56.375 080 12461.65 156.97 54531.65 88888.00 2015-03-21 09:09:56.500 080 12461.55 156.90 54531.68 88888.00 2015-03-21 09:09:56.625 080 12461.52 156.82 54531.70 88888.00 2015-03-21 09:09:56.750 080 12461.50 156.75 54531.70 88888.00 2015-03-21 09:09:56.875 080 12461.40 156.65 54531.70 88888.00 2015-03-21 09:09:57.000 080 12461.33 156.53 54531.70 88888.00 2015-03-21 09:09:57.125 080 12461.25 156.43 54531.75 88888.00 2015-03-21 09:09:57.250 080 12461.23 156.35 54531.78 88888.00 2015-03-21 09:09:57.375 080 12461.23 156.30 54531.75 88888.00 2015-03-21 09:09:57.500 080 12461.17 156.18 54531.75 88888.00 2015-03-21 09:09:57.625 080 12461.08 156.10 54531.78 88888.00 2015-03-21 09:09:57.750 080 12461.02 156.03 54531.78 88888.00 2015-03-21 09:09:57.875 080 12461.02 156.00 54531.80 88888.00 2015-03-21 09:09:58.000 080 12461.08 155.95 54531.80 88888.00 2015-03-21 09:09:58.125 080 12461.08 155.90 54531.82 88888.00 2015-03-21 09:09:58.250 080 12461.00 155.85 54531.82 88888.00 2015-03-21 09:09:58.375 080 12460.92 155.82 54531.82 88888.00 2015-03-21 09:09:58.500 080 12460.88 155.78 54531.82 88888.00 2015-03-21 09:09:58.625 080 12460.88 155.72 54531.82 88888.00 2015-03-21 09:09:58.750 080 12460.95 155.72 54531.82 88888.00 2015-03-21 09:09:58.875 080 12460.98 155.70 54531.85 88888.00 2015-03-21 09:09:59.000 080 12460.95 155.62 54531.85 88888.00 2015-03-21 09:09:59.125 080 12460.92 155.62 54531.85 88888.00 2015-03-21 09:09:59.250 080 12460.92 155.68 54531.85 88888.00 2015-03-21 09:09:59.375 080 12460.95 155.68 54531.85 88888.00 2015-03-21 09:09:59.500 080 12460.95 155.70 54531.82 88888.00 2015-03-21 09:09:59.625 080 12460.88 155.75 54531.85 88888.00 2015-03-21 09:09:59.750 080 12460.77 155.82 54531.80 88888.00 2015-03-21 09:09:59.875 080 12460.85 155.82 54531.80 88888.00 2015-03-21 09:10:00.000 080 12460.88 155.85 54531.82 88888.00 2015-03-21 09:10:00.125 080 12460.80 155.93 54531.80 88888.00 2015-03-21 09:10:00.250 080 12460.75 155.95 54531.78 88888.00 2015-03-21 09:10:00.375 080 12460.77 156.00 54531.75 88888.00 2015-03-21 09:10:00.500 080 12460.83 156.07 54531.75 88888.00 2015-03-21 09:10:00.625 080 12460.88 156.15 54531.75 88888.00 2015-03-21 09:10:00.750 080 12460.88 156.20 54531.72 88888.00 2015-03-21 09:10:00.875 080 12460.83 156.25 54531.70 88888.00 2015-03-21 09:10:01.000 080 12460.80 156.30 54531.70 88888.00 2015-03-21 09:10:01.125 080 12460.80 156.40 54531.68 88888.00 2015-03-21 09:10:01.250 080 12460.83 156.47 54531.62 88888.00 2015-03-21 09:10:01.375 080 12460.83 156.57 54531.60 88888.00 2015-03-21 09:10:01.500 080 12460.83 156.65 54531.62 88888.00 2015-03-21 09:10:01.625 080 12460.85 156.72 54531.62 88888.00 2015-03-21 09:10:01.750 080 12460.90 156.80 54531.57 88888.00 2015-03-21 09:10:01.875 080 12460.95 156.90 54531.53 88888.00 2015-03-21 09:10:02.000 080 12460.95 156.93 54531.50 88888.00 2015-03-21 09:10:02.125 080 12460.88 156.97 54531.50 88888.00 2015-03-21 09:10:02.250 080 12460.83 157.05 54531.50 88888.00 2015-03-21 09:10:02.375 080 12460.83 157.15 54531.50 88888.00 2015-03-21 09:10:02.500 080 12460.85 157.25 54531.50 88888.00 2015-03-21 09:10:02.625 080 12460.85 157.28 54531.47 88888.00 2015-03-21 09:10:02.750 080 12460.83 157.32 54531.45 88888.00 2015-03-21 09:10:02.875 080 12460.80 157.38 54531.43 88888.00 2015-03-21 09:10:03.000 080 12460.77 157.40 54531.43 88888.00 2015-03-21 09:10:03.125 080 12460.77 157.45 54531.43 88888.00 2015-03-21 09:10:03.250 080 12460.77 157.47 54531.40 88888.00 2015-03-21 09:10:03.375 080 12460.77 157.53 54531.40 88888.00 2015-03-21 09:10:03.500 080 12460.83 157.55 54531.35 88888.00 2015-03-21 09:10:03.625 080 12460.83 157.55 54531.32 88888.00 2015-03-21 09:10:03.750 080 12460.85 157.57 54531.30 88888.00 2015-03-21 09:10:03.875 080 12460.85 157.65 54531.28 88888.00 2015-03-21 09:10:04.000 080 12460.83 157.62 54531.25 88888.00 2015-03-21 09:10:04.125 080 12460.85 157.65 54531.28 88888.00 2015-03-21 09:10:04.250 080 12460.77 157.65 54531.25 88888.00 2015-03-21 09:10:04.375 080 12460.73 157.68 54531.25 88888.00 2015-03-21 09:10:04.500 080 12460.65 157.70 54531.25 88888.00 2015-03-21 09:10:04.625 080 12460.67 157.78 54531.20 88888.00 2015-03-21 09:10:04.750 080 12460.65 157.78 54531.18 88888.00 2015-03-21 09:10:04.875 080 12460.65 157.78 54531.18 88888.00 2015-03-21 09:10:05.000 080 12460.60 157.80 54531.18 88888.00 2015-03-21 09:10:05.125 080 12460.58 157.80 54531.15 88888.00 2015-03-21 09:10:05.250 080 12460.62 157.80 54531.12 88888.00 2015-03-21 09:10:05.375 080 12460.60 157.82 54531.12 88888.00 2015-03-21 09:10:05.500 080 12460.60 157.85 54531.07 88888.00 2015-03-21 09:10:05.625 080 12460.50 157.88 54531.07 88888.00 2015-03-21 09:10:05.750 080 12460.50 157.88 54531.05 88888.00 2015-03-21 09:10:05.875 080 12460.48 157.88 54531.05 88888.00 2015-03-21 09:10:06.000 080 12460.45 157.90 54531.10 88888.00 2015-03-21 09:10:06.125 080 12460.45 157.93 54531.07 88888.00 2015-03-21 09:10:06.250 080 12460.48 157.88 54531.05 88888.00 2015-03-21 09:10:06.375 080 12460.42 157.88 54531.07 88888.00 2015-03-21 09:10:06.500 080 12460.38 157.88 54531.05 88888.00 2015-03-21 09:10:06.625 080 12460.27 157.90 54531.03 88888.00 2015-03-21 09:10:06.750 080 12460.20 157.95 54531.03 88888.00 2015-03-21 09:10:06.875 080 12460.10 157.95 54531.03 88888.00 2015-03-21 09:10:07.000 080 12460.08 157.95 54531.03 88888.00 2015-03-21 09:10:07.125 080 12460.02 157.90 54531.03 88888.00 2015-03-21 09:10:07.250 080 12459.90 157.90 54530.97 88888.00 2015-03-21 09:10:07.375 080 12459.85 157.90 54530.97 88888.00 2015-03-21 09:10:07.500 080 12459.77 157.95 54530.97 88888.00 2015-03-21 09:10:07.625 080 12459.70 157.95 54531.00 88888.00 2015-03-21 09:10:07.750 080 12459.62 157.97 54531.03 88888.00 2015-03-21 09:10:07.875 080 12459.52 157.97 54531.00 88888.00 2015-03-21 09:10:08.000 080 12459.50 158.03 54531.00 88888.00 2015-03-21 09:10:08.125 080 12459.45 158.10 54531.00 88888.00 2015-03-21 09:10:08.250 080 12459.30 158.05 54530.97 88888.00 2015-03-21 09:10:08.375 080 12459.20 158.07 54530.97 88888.00 2015-03-21 09:10:08.500 080 12459.05 158.12 54531.00 88888.00 2015-03-21 09:10:08.625 080 12458.98 158.18 54531.00 88888.00 2015-03-21 09:10:08.750 080 12458.92 158.22 54530.97 88888.00 2015-03-21 09:10:08.875 080 12458.90 158.22 54530.97 88888.00 2015-03-21 09:10:09.000 080 12458.83 158.22 54531.00 88888.00 2015-03-21 09:10:09.125 080 12458.75 158.22 54530.97 88888.00 2015-03-21 09:10:09.250 080 12458.67 158.25 54530.97 88888.00 2015-03-21 09:10:09.375 080 12458.62 158.25 54530.97 88888.00 2015-03-21 09:10:09.500 080 12458.55 158.22 54531.00 88888.00 2015-03-21 09:10:09.625 080 12458.48 158.25 54531.03 88888.00 2015-03-21 09:10:09.750 080 12458.40 158.22 54531.00 88888.00 2015-03-21 09:10:09.875 080 12458.35 158.20 54530.97 88888.00 2015-03-21 09:10:10.000 080 12458.30 158.20 54531.00 88888.00 2015-03-21 09:10:10.125 080 12458.25 158.25 54531.03 88888.00 2015-03-21 09:10:10.250 080 12458.17 158.20 54531.05 88888.00 2015-03-21 09:10:10.375 080 12458.10 158.22 54531.03 88888.00 2015-03-21 09:10:10.500 080 12458.02 158.22 54531.03 88888.00 2015-03-21 09:10:10.625 080 12457.98 158.22 54531.05 88888.00 2015-03-21 09:10:10.750 080 12457.85 158.20 54531.05 88888.00 2015-03-21 09:10:10.875 080 12457.73 158.15 54531.05 88888.00 2015-03-21 09:10:11.000 080 12457.73 158.15 54531.05 88888.00 2015-03-21 09:10:11.125 080 12457.70 158.07 54531.05 88888.00 2015-03-21 09:10:11.250 080 12457.60 158.03 54531.05 88888.00 2015-03-21 09:10:11.375 080 12457.55 158.03 54531.03 88888.00 2015-03-21 09:10:11.500 080 12457.52 157.97 54531.03 88888.00 2015-03-21 09:10:11.625 080 12457.52 157.85 54531.03 88888.00 2015-03-21 09:10:11.750 080 12457.50 157.80 54531.00 88888.00 2015-03-21 09:10:11.875 080 12457.50 157.75 54531.03 88888.00 2015-03-21 09:10:12.000 080 12457.55 157.70 54531.00 88888.00 2015-03-21 09:10:12.125 080 12457.50 157.62 54531.03 88888.00 2015-03-21 09:10:12.250 080 12457.38 157.47 54531.03 88888.00 2015-03-21 09:10:12.375 080 12457.30 157.40 54531.03 88888.00 2015-03-21 09:10:12.500 080 12457.17 157.38 54531.05 88888.00 2015-03-21 09:10:12.625 080 12457.15 157.32 54531.03 88888.00 2015-03-21 09:10:12.750 080 12457.15 157.25 54531.03 88888.00 2015-03-21 09:10:12.875 080 12457.17 157.20 54531.05 88888.00 2015-03-21 09:10:13.000 080 12457.23 157.12 54531.05 88888.00 2015-03-21 09:10:13.125 080 12457.15 157.07 54531.07 88888.00 2015-03-21 09:10:13.250 080 12457.08 157.00 54531.10 88888.00 2015-03-21 09:10:13.375 080 12457.02 156.93 54531.07 88888.00 2015-03-21 09:10:13.500 080 12457.05 156.88 54531.07 88888.00 2015-03-21 09:10:13.625 080 12457.02 156.82 54531.05 88888.00 2015-03-21 09:10:13.750 080 12456.98 156.75 54531.03 88888.00 2015-03-21 09:10:13.875 080 12457.00 156.68 54531.00 88888.00 2015-03-21 09:10:14.000 080 12456.98 156.55 54531.03 88888.00 2015-03-21 09:10:14.125 080 12457.08 156.50 54531.03 88888.00 2015-03-21 09:10:14.250 080 12457.08 156.40 54531.03 88888.00 2015-03-21 09:10:14.375 080 12457.10 156.35 54531.03 88888.00 2015-03-21 09:10:14.500 080 12457.08 156.30 54530.97 88888.00 2015-03-21 09:10:14.625 080 12457.05 156.20 54530.97 88888.00 2015-03-21 09:10:14.750 080 12457.05 156.15 54530.97 88888.00 2015-03-21 09:10:14.875 080 12457.12 156.10 54530.97 88888.00 2015-03-21 09:10:15.000 080 12457.17 156.03 54530.95 88888.00 2015-03-21 09:10:15.125 080 12457.27 156.00 54530.95 88888.00 2015-03-21 09:10:15.250 080 12457.27 155.97 54531.00 88888.00 2015-03-21 09:10:15.375 080 12457.40 155.93 54530.95 88888.00 2015-03-21 09:10:15.500 080 12457.48 155.88 54530.95 88888.00 2015-03-21 09:10:15.625 080 12457.42 155.80 54530.93 88888.00 2015-03-21 09:10:15.750 080 12457.42 155.75 54530.93 88888.00 2015-03-21 09:10:15.875 080 12457.50 155.75 54530.93 88888.00 2015-03-21 09:10:16.000 080 12457.52 155.72 54530.88 88888.00 2015-03-21 09:10:16.125 080 12457.52 155.65 54530.82 88888.00 2015-03-21 09:10:16.250 080 12457.52 155.62 54530.82 88888.00 2015-03-21 09:10:16.375 080 12457.55 155.62 54530.80 88888.00 2015-03-21 09:10:16.500 080 12457.52 155.57 54530.75 88888.00 2015-03-21 09:10:16.625 080 12457.55 155.53 54530.75 88888.00 2015-03-21 09:10:16.750 080 12457.58 155.47 54530.75 88888.00 2015-03-21 09:10:16.875 080 12457.52 155.45 54530.75 88888.00 2015-03-21 09:10:17.000 080 12457.50 155.40 54530.75 88888.00 2015-03-21 09:10:17.125 080 12457.48 155.38 54530.75 88888.00 2015-03-21 09:10:17.250 080 12457.35 155.32 54530.75 88888.00 2015-03-21 09:10:17.375 080 12457.35 155.30 54530.72 88888.00 2015-03-21 09:10:17.500 080 12457.35 155.28 54530.72 88888.00 2015-03-21 09:10:17.625 080 12457.23 155.25 54530.68 88888.00 2015-03-21 09:10:17.750 080 12457.15 155.25 54530.70 88888.00 2015-03-21 09:10:17.875 080 12457.02 155.25 54530.72 88888.00 2015-03-21 09:10:18.000 080 12456.95 155.22 54530.70 88888.00 2015-03-21 09:10:18.125 080 12456.90 155.22 54530.68 88888.00 2015-03-21 09:10:18.250 080 12456.77 155.22 54530.65 88888.00 2015-03-21 09:10:18.375 080 12456.67 155.22 54530.65 88888.00 2015-03-21 09:10:18.500 080 12456.58 155.22 54530.65 88888.00 2015-03-21 09:10:18.625 080 12456.50 155.18 54530.65 88888.00 2015-03-21 09:10:18.750 080 12456.38 155.18 54530.62 88888.00 2015-03-21 09:10:18.875 080 12456.33 155.20 54530.62 88888.00 2015-03-21 09:10:19.000 080 12456.25 155.10 54530.62 88888.00 2015-03-21 09:10:19.125 080 12456.17 155.05 54530.60 88888.00 2015-03-21 09:10:19.250 080 12456.05 155.00 54530.62 88888.00 2015-03-21 09:10:19.375 080 12456.00 154.97 54530.57 88888.00 2015-03-21 09:10:19.500 080 12455.95 154.95 54530.57 88888.00 2015-03-21 09:10:19.625 080 12455.95 154.90 54530.55 88888.00 2015-03-21 09:10:19.750 080 12455.88 154.85 54530.55 88888.00 2015-03-21 09:10:19.875 080 12455.88 154.78 54530.55 88888.00 2015-03-21 09:10:20.000 080 12455.90 154.75 54530.53 88888.00 2015-03-21 09:10:20.125 080 12455.85 154.65 54530.53 88888.00 2015-03-21 09:10:20.250 080 12455.80 154.53 54530.47 88888.00 2015-03-21 09:10:20.375 080 12455.85 154.50 54530.47 88888.00 2015-03-21 09:10:20.500 080 12455.85 154.50 54530.47 88888.00 2015-03-21 09:10:20.625 080 12455.83 154.43 54530.47 88888.00 2015-03-21 09:10:20.750 080 12455.88 154.43 54530.45 88888.00 2015-03-21 09:10:20.875 080 12455.95 154.38 54530.43 88888.00 2015-03-21 09:10:21.000 080 12455.98 154.38 54530.43 88888.00 2015-03-21 09:10:21.125 080 12455.95 154.38 54530.43 88888.00 2015-03-21 09:10:21.250 080 12455.88 154.30 54530.40 88888.00 2015-03-21 09:10:21.375 080 12455.90 154.28 54530.40 88888.00 2015-03-21 09:10:21.500 080 12455.92 154.25 54530.38 88888.00 2015-03-21 09:10:21.625 080 12456.02 154.28 54530.35 88888.00 2015-03-21 09:10:21.750 080 12456.10 154.25 54530.32 88888.00 2015-03-21 09:10:21.875 080 12456.10 154.25 54530.32 88888.00 2015-03-21 09:10:22.000 080 12456.15 154.22 54530.30 88888.00 2015-03-21 09:10:22.125 080 12456.17 154.25 54530.30 88888.00 2015-03-21 09:10:22.250 080 12456.15 154.20 54530.25 88888.00 2015-03-21 09:10:22.375 080 12456.27 154.22 54530.25 88888.00 2015-03-21 09:10:22.500 080 12456.25 154.22 54530.25 88888.00 2015-03-21 09:10:22.625 080 12456.27 154.20 54530.25 88888.00 2015-03-21 09:10:22.750 080 12456.23 154.18 54530.18 88888.00 2015-03-21 09:10:22.875 080 12456.23 154.15 54530.18 88888.00 2015-03-21 09:10:23.000 080 12456.38 154.15 54530.15 88888.00 2015-03-21 09:10:23.125 080 12456.48 154.12 54530.10 88888.00 2015-03-21 09:10:23.250 080 12456.52 154.15 54530.10 88888.00 2015-03-21 09:10:23.375 080 12456.60 154.18 54530.10 88888.00 2015-03-21 09:10:23.500 080 12456.67 154.15 54530.05 88888.00 2015-03-21 09:10:23.625 080 12456.75 154.18 54530.03 88888.00 2015-03-21 09:10:23.750 080 12456.77 154.20 54530.03 88888.00 2015-03-21 09:10:23.875 080 12456.77 154.22 54530.03 88888.00 2015-03-21 09:10:24.000 080 12456.77 154.25 54530.00 88888.00 2015-03-21 09:10:24.125 080 12456.80 154.20 54530.00 88888.00 2015-03-21 09:10:24.250 080 12456.80 154.18 54529.97 88888.00 2015-03-21 09:10:24.375 080 12456.83 154.22 54529.97 88888.00 2015-03-21 09:10:24.500 080 12456.77 154.25 54529.95 88888.00 2015-03-21 09:10:24.625 080 12456.77 154.28 54529.95 88888.00 2015-03-21 09:10:24.750 080 12456.80 154.30 54529.93 88888.00 2015-03-21 09:10:24.875 080 12456.77 154.30 54529.90 88888.00 2015-03-21 09:10:25.000 080 12456.73 154.32 54529.88 88888.00 2015-03-21 09:10:25.125 080 12456.70 154.35 54529.90 88888.00 2015-03-21 09:10:25.250 080 12456.62 154.38 54529.93 88888.00 2015-03-21 09:10:25.375 080 12456.60 154.40 54529.93 88888.00 2015-03-21 09:10:25.500 080 12456.60 154.43 54529.90 88888.00 2015-03-21 09:10:25.625 080 12456.70 154.47 54529.88 88888.00 2015-03-21 09:10:25.750 080 12456.62 154.47 54529.85 88888.00 2015-03-21 09:10:25.875 080 12456.58 154.45 54529.85 88888.00 2015-03-21 09:10:26.000 080 12456.55 154.50 54529.82 88888.00 2015-03-21 09:10:26.125 080 12456.52 154.47 54529.78 88888.00 2015-03-21 09:10:26.250 080 12456.48 154.45 54529.78 88888.00 2015-03-21 09:10:26.375 080 12456.50 154.45 54529.70 88888.00 2015-03-21 09:10:26.500 080 12456.45 154.43 54529.70 88888.00 2015-03-21 09:10:26.625 080 12456.42 154.43 54529.70 88888.00 2015-03-21 09:10:26.750 080 12456.45 154.38 54529.70 88888.00 2015-03-21 09:10:26.875 080 12456.48 154.35 54529.68 88888.00 2015-03-21 09:10:27.000 080 12456.48 154.32 54529.68 88888.00 2015-03-21 09:10:27.125 080 12456.48 154.35 54529.68 88888.00 2015-03-21 09:10:27.250 080 12456.38 154.32 54529.65 88888.00 2015-03-21 09:10:27.375 080 12456.38 154.30 54529.65 88888.00 2015-03-21 09:10:27.500 080 12456.40 154.35 54529.62 88888.00 2015-03-21 09:10:27.625 080 12456.40 154.32 54529.62 88888.00 2015-03-21 09:10:27.750 080 12456.35 154.35 54529.62 88888.00 2015-03-21 09:10:27.875 080 12456.33 154.35 54529.60 88888.00 2015-03-21 09:10:28.000 080 12456.35 154.30 54529.60 88888.00 2015-03-21 09:10:28.125 080 12456.35 154.32 54529.60 88888.00 2015-03-21 09:10:28.250 080 12456.33 154.32 54529.57 88888.00 2015-03-21 09:10:28.375 080 12456.30 154.32 54529.55 88888.00 2015-03-21 09:10:28.500 080 12456.25 154.28 54529.57 88888.00 2015-03-21 09:10:28.625 080 12456.25 154.28 54529.57 88888.00 2015-03-21 09:10:28.750 080 12456.30 154.32 54529.57 88888.00 2015-03-21 09:10:28.875 080 12456.27 154.30 54529.55 88888.00 2015-03-21 09:10:29.000 080 12456.25 154.28 54529.55 88888.00 2015-03-21 09:10:29.125 080 12456.17 154.22 54529.55 88888.00 2015-03-21 09:10:29.250 080 12456.10 154.20 54529.53 88888.00 2015-03-21 09:10:29.375 080 12456.10 154.20 54529.53 88888.00 2015-03-21 09:10:29.500 080 12456.15 154.18 54529.50 88888.00 2015-03-21 09:10:29.625 080 12456.27 154.12 54529.53 88888.00 2015-03-21 09:10:29.750 080 12456.25 154.10 54529.55 88888.00 2015-03-21 09:10:29.875 080 12456.20 154.07 54529.53 88888.00 2015-03-21 09:10:30.000 080 12456.25 154.05 54529.50 88888.00 2015-03-21 09:10:30.125 080 12456.33 154.03 54529.50 88888.00 2015-03-21 09:10:30.250 080 12456.33 153.93 54529.53 88888.00 2015-03-21 09:10:30.375 080 12456.38 153.95 54529.50 88888.00 2015-03-21 09:10:30.500 080 12456.48 153.93 54529.53 88888.00 2015-03-21 09:10:30.625 080 12456.50 153.85 54529.50 88888.00 2015-03-21 09:10:30.750 080 12456.50 153.80 54529.47 88888.00 2015-03-21 09:10:30.875 080 12456.50 153.78 54529.50 88888.00 2015-03-21 09:10:31.000 080 12456.48 153.75 54529.50 88888.00 2015-03-21 09:10:31.125 080 12456.52 153.70 54529.53 88888.00 2015-03-21 09:10:31.250 080 12456.58 153.68 54529.53 88888.00 2015-03-21 09:10:31.375 080 12456.58 153.65 54529.53 88888.00 2015-03-21 09:10:31.500 080 12456.45 153.62 54529.53 88888.00 2015-03-21 09:10:31.625 080 12456.38 153.57 54529.53 88888.00 2015-03-21 09:10:31.750 080 12456.40 153.53 54529.55 88888.00 2015-03-21 09:10:31.875 080 12456.42 153.53 54529.55 88888.00 2015-03-21 09:10:32.000 080 12456.42 153.47 54529.53 88888.00 2015-03-21 09:10:32.125 080 12456.42 153.45 54529.55 88888.00 2015-03-21 09:10:32.250 080 12456.45 153.38 54529.55 88888.00 2015-03-21 09:10:32.375 080 12456.58 153.35 54529.55 88888.00 2015-03-21 09:10:32.500 080 12456.67 153.32 54529.57 88888.00 2015-03-21 09:10:32.625 080 12456.73 153.32 54529.55 88888.00 2015-03-21 09:10:32.750 080 12456.80 153.30 54529.55 88888.00 2015-03-21 09:10:32.875 080 12456.83 153.30 54529.53 88888.00 2015-03-21 09:10:33.000 080 12456.85 153.25 54529.55 88888.00 2015-03-21 09:10:33.125 080 12456.85 153.25 54529.53 88888.00 2015-03-21 09:10:33.250 080 12456.88 153.25 54529.50 88888.00 2015-03-21 09:10:33.375 080 12457.00 153.28 54529.50 88888.00 2015-03-21 09:10:33.500 080 12457.12 153.25 54529.47 88888.00 2015-03-21 09:10:33.625 080 12457.20 153.18 54529.45 88888.00 2015-03-21 09:10:33.750 080 12457.30 153.22 54529.47 88888.00 2015-03-21 09:10:33.875 080 12457.38 153.30 54529.45 88888.00 2015-03-21 09:10:34.000 080 12457.45 153.35 54529.43 88888.00 2015-03-21 09:10:34.125 080 12457.50 153.38 54529.43 88888.00 2015-03-21 09:10:34.250 080 12457.38 153.43 54529.40 88888.00 2015-03-21 09:10:34.375 080 12457.33 153.50 54529.40 88888.00 2015-03-21 09:10:34.500 080 12457.42 153.55 54529.35 88888.00 2015-03-21 09:10:34.625 080 12457.55 153.57 54529.30 88888.00 2015-03-21 09:10:34.750 080 12457.58 153.62 54529.28 88888.00 2015-03-21 09:10:34.875 080 12457.55 153.68 54529.28 88888.00 2015-03-21 09:10:35.000 080 12457.60 153.75 54529.28 88888.00 2015-03-21 09:10:35.125 080 12457.65 153.80 54529.25 88888.00 2015-03-21 09:10:35.250 080 12457.65 153.88 54529.20 88888.00 2015-03-21 09:10:35.375 080 12457.70 153.93 54529.18 88888.00 2015-03-21 09:10:35.500 080 12457.75 153.95 54529.12 88888.00 2015-03-21 09:10:35.625 080 12457.83 154.05 54529.10 88888.00 2015-03-21 09:10:35.750 080 12457.88 154.12 54529.07 88888.00 2015-03-21 09:10:35.875 080 12457.90 154.20 54529.03 88888.00 2015-03-21 09:10:36.000 080 12457.92 154.22 54529.00 88888.00 2015-03-21 09:10:36.125 080 12457.98 154.25 54528.97 88888.00 2015-03-21 09:10:36.250 080 12458.08 154.25 54528.95 88888.00 2015-03-21 09:10:36.375 080 12458.12 154.35 54528.93 88888.00 2015-03-21 09:10:36.500 080 12458.15 154.40 54528.88 88888.00 2015-03-21 09:10:36.625 080 12458.15 154.45 54528.85 88888.00 2015-03-21 09:10:36.750 080 12458.15 154.45 54528.80 88888.00 2015-03-21 09:10:36.875 080 12458.23 154.43 54528.78 88888.00 2015-03-21 09:10:37.000 080 12458.30 154.43 54528.72 88888.00 2015-03-21 09:10:37.125 080 12458.38 154.47 54528.75 88888.00 2015-03-21 09:10:37.250 080 12458.45 154.50 54528.72 88888.00 2015-03-21 09:10:37.375 080 12458.48 154.47 54528.68 88888.00 2015-03-21 09:10:37.500 080 12458.42 154.45 54528.62 88888.00 2015-03-21 09:10:37.625 080 12458.45 154.45 54528.60 88888.00 2015-03-21 09:10:37.750 080 12458.45 154.45 54528.60 88888.00 2015-03-21 09:10:37.875 080 12458.48 154.47 54528.57 88888.00 2015-03-21 09:10:38.000 080 12458.52 154.45 54528.53 88888.00 2015-03-21 09:10:38.125 080 12458.58 154.45 54528.50 88888.00 2015-03-21 09:10:38.250 080 12458.58 154.40 54528.47 88888.00 2015-03-21 09:10:38.375 080 12458.58 154.40 54528.47 88888.00 2015-03-21 09:10:38.500 080 12458.60 154.43 54528.45 88888.00 2015-03-21 09:10:38.625 080 12458.55 154.43 54528.40 88888.00 2015-03-21 09:10:38.750 080 12458.55 154.45 54528.40 88888.00 2015-03-21 09:10:38.875 080 12458.60 154.43 54528.40 88888.00 2015-03-21 09:10:39.000 080 12458.58 154.40 54528.35 88888.00 2015-03-21 09:10:39.125 080 12458.52 154.40 54528.30 88888.00 2015-03-21 09:10:39.250 080 12458.48 154.45 54528.28 88888.00 2015-03-21 09:10:39.375 080 12458.52 154.43 54528.25 88888.00 2015-03-21 09:10:39.500 080 12458.55 154.47 54528.25 88888.00 2015-03-21 09:10:39.625 080 12458.58 154.50 54528.22 88888.00 2015-03-21 09:10:39.750 080 12458.60 154.50 54528.20 88888.00 2015-03-21 09:10:39.875 080 12458.60 154.47 54528.20 88888.00 2015-03-21 09:10:40.000 080 12458.58 154.47 54528.18 88888.00 2015-03-21 09:10:40.125 080 12458.58 154.47 54528.20 88888.00 2015-03-21 09:10:40.250 080 12458.55 154.45 54528.18 88888.00 2015-03-21 09:10:40.375 080 12458.52 154.45 54528.12 88888.00 2015-03-21 09:10:40.500 080 12458.52 154.47 54528.12 88888.00 2015-03-21 09:10:40.625 080 12458.45 154.50 54528.10 88888.00 2015-03-21 09:10:40.750 080 12458.38 154.50 54528.10 88888.00 2015-03-21 09:10:40.875 080 12458.38 154.47 54528.07 88888.00 2015-03-21 09:10:41.000 080 12458.38 154.50 54528.03 88888.00 2015-03-21 09:10:41.125 080 12458.38 154.55 54528.03 88888.00 2015-03-21 09:10:41.250 080 12458.27 154.55 54528.03 88888.00 2015-03-21 09:10:41.375 080 12458.25 154.55 54528.03 88888.00 2015-03-21 09:10:41.500 080 12458.20 154.57 54528.00 88888.00 2015-03-21 09:10:41.625 080 12458.17 154.55 54528.00 88888.00 2015-03-21 09:10:41.750 080 12458.15 154.53 54528.00 88888.00 2015-03-21 09:10:41.875 080 12458.10 154.53 54527.97 88888.00 2015-03-21 09:10:42.000 080 12458.10 154.50 54527.97 88888.00 2015-03-21 09:10:42.125 080 12458.12 154.47 54527.97 88888.00 2015-03-21 09:10:42.250 080 12458.02 154.45 54527.95 88888.00 2015-03-21 09:10:42.375 080 12457.98 154.45 54527.95 88888.00 2015-03-21 09:10:42.500 080 12457.95 154.40 54527.93 88888.00 2015-03-21 09:10:42.625 080 12457.95 154.35 54527.90 88888.00 2015-03-21 09:10:42.750 080 12457.85 154.35 54527.93 88888.00 2015-03-21 09:10:42.875 080 12457.77 154.35 54527.90 88888.00 2015-03-21 09:10:43.000 080 12457.73 154.30 54527.90 88888.00 2015-03-21 09:10:43.125 080 12457.65 154.30 54527.90 88888.00 2015-03-21 09:10:43.250 080 12457.60 154.22 54527.95 88888.00 2015-03-21 09:10:43.375 080 12457.52 154.22 54527.93 88888.00 2015-03-21 09:10:43.500 080 12457.42 154.20 54527.93 88888.00 2015-03-21 09:10:43.625 080 12457.35 154.20 54527.93 88888.00 2015-03-21 09:10:43.750 080 12457.35 154.20 54527.95 88888.00 2015-03-21 09:10:43.875 080 12457.23 154.15 54527.95 88888.00 2015-03-21 09:10:44.000 080 12457.20 154.07 54527.95 88888.00 2015-03-21 09:10:44.125 080 12457.08 154.05 54527.93 88888.00 2015-03-21 09:10:44.250 080 12456.90 154.03 54527.93 88888.00 2015-03-21 09:10:44.375 080 12456.88 153.97 54527.95 88888.00 2015-03-21 09:10:44.500 080 12456.80 153.90 54527.90 88888.00 2015-03-21 09:10:44.625 080 12456.75 153.82 54527.90 88888.00 2015-03-21 09:10:44.750 080 12456.67 153.75 54527.90 88888.00 2015-03-21 09:10:44.875 080 12456.60 153.70 54527.88 88888.00 2015-03-21 09:10:45.000 080 12456.58 153.65 54527.93 88888.00 2015-03-21 09:10:45.125 080 12456.50 153.62 54527.93 88888.00 2015-03-21 09:10:45.250 080 12456.42 153.53 54527.93 88888.00 2015-03-21 09:10:45.375 080 12456.42 153.47 54527.90 88888.00 2015-03-21 09:10:45.500 080 12456.45 153.40 54527.88 88888.00 2015-03-21 09:10:45.625 080 12456.38 153.35 54527.88 88888.00 2015-03-21 09:10:45.750 080 12456.25 153.28 54527.85 88888.00 2015-03-21 09:10:45.875 080 12456.20 153.25 54527.90 88888.00 2015-03-21 09:10:46.000 080 12456.15 153.22 54527.90 88888.00 2015-03-21 09:10:46.125 080 12456.08 153.15 54527.88 88888.00 2015-03-21 09:10:46.250 080 12455.98 153.03 54527.88 88888.00 2015-03-21 09:10:46.375 080 12455.98 152.97 54527.85 88888.00 2015-03-21 09:10:46.500 080 12455.95 152.95 54527.82 88888.00 2015-03-21 09:10:46.625 080 12455.95 152.93 54527.80 88888.00 2015-03-21 09:10:46.750 080 12455.90 152.88 54527.80 88888.00 2015-03-21 09:10:46.875 080 12455.77 152.85 54527.80 88888.00 2015-03-21 09:10:47.000 080 12455.65 152.80 54527.75 88888.00 2015-03-21 09:10:47.125 080 12455.65 152.78 54527.78 88888.00 2015-03-21 09:10:47.250 080 12455.62 152.70 54527.75 88888.00 2015-03-21 09:10:47.375 080 12455.58 152.65 54527.72 88888.00 2015-03-21 09:10:47.500 080 12455.52 152.62 54527.72 88888.00 2015-03-21 09:10:47.625 080 12455.50 152.62 54527.70 88888.00 2015-03-21 09:10:47.750 080 12455.42 152.55 54527.65 88888.00 2015-03-21 09:10:47.875 080 12455.35 152.45 54527.62 88888.00 2015-03-21 09:10:48.000 080 12455.38 152.38 54527.60 88888.00 2015-03-21 09:10:48.125 080 12455.35 152.35 54527.60 88888.00 2015-03-21 09:10:48.250 080 12455.40 152.28 54527.55 88888.00 2015-03-21 09:10:48.375 080 12455.40 152.25 54527.53 88888.00 2015-03-21 09:10:48.500 080 12455.40 152.18 54527.50 88888.00 2015-03-21 09:10:48.625 080 12455.40 152.12 54527.47 88888.00 2015-03-21 09:10:48.750 080 12455.35 152.07 54527.47 88888.00 2015-03-21 09:10:48.875 080 12455.33 152.05 54527.45 88888.00 2015-03-21 09:10:49.000 080 12455.35 151.97 54527.38 88888.00 2015-03-21 09:10:49.125 080 12455.38 151.93 54527.35 88888.00 2015-03-21 09:10:49.250 080 12455.33 151.90 54527.40 88888.00 2015-03-21 09:10:49.375 080 12455.35 151.88 54527.35 88888.00 2015-03-21 09:10:49.500 080 12455.40 151.82 54527.35 88888.00 2015-03-21 09:10:49.625 080 12455.45 151.80 54527.32 88888.00 2015-03-21 09:10:49.750 080 12455.38 151.70 54527.32 88888.00 2015-03-21 09:10:49.875 080 12455.33 151.70 54527.30 88888.00 2015-03-21 09:10:50.000 080 12455.27 151.68 54527.30 88888.00 2015-03-21 09:10:50.125 080 12455.23 151.65 54527.28 88888.00 2015-03-21 09:10:50.250 080 12455.15 151.60 54527.25 88888.00 2015-03-21 09:10:50.375 080 12455.12 151.62 54527.28 88888.00 2015-03-21 09:10:50.500 080 12455.10 151.60 54527.25 88888.00 2015-03-21 09:10:50.625 080 12455.05 151.55 54527.22 88888.00 2015-03-21 09:10:50.750 080 12455.05 151.55 54527.22 88888.00 2015-03-21 09:10:50.875 080 12455.05 151.50 54527.22 88888.00 2015-03-21 09:10:51.000 080 12454.92 151.47 54527.18 88888.00 2015-03-21 09:10:51.125 080 12454.88 151.47 54527.18 88888.00 2015-03-21 09:10:51.250 080 12454.90 151.40 54527.18 88888.00 2015-03-21 09:10:51.375 080 12455.00 151.40 54527.15 88888.00 2015-03-21 09:10:51.500 080 12454.98 151.35 54527.15 88888.00 2015-03-21 09:10:51.625 080 12455.00 151.38 54527.12 88888.00 2015-03-21 09:10:51.750 080 12454.98 151.38 54527.15 88888.00 2015-03-21 09:10:51.875 080 12455.00 151.38 54527.15 88888.00 2015-03-21 09:10:52.000 080 12455.02 151.32 54527.15 88888.00 2015-03-21 09:10:52.125 080 12454.90 151.25 54527.15 88888.00 2015-03-21 09:10:52.250 080 12454.77 151.20 54527.10 88888.00 2015-03-21 09:10:52.375 080 12454.80 151.20 54527.12 88888.00 2015-03-21 09:10:52.500 080 12454.85 151.22 54527.12 88888.00 2015-03-21 09:10:52.625 080 12454.85 151.20 54527.10 88888.00 2015-03-21 09:10:52.750 080 12454.75 151.15 54527.07 88888.00 2015-03-21 09:10:52.875 080 12454.67 151.18 54527.07 88888.00 2015-03-21 09:10:53.000 080 12454.65 151.18 54527.07 88888.00 2015-03-21 09:10:53.125 080 12454.62 151.18 54527.07 88888.00 2015-03-21 09:10:53.250 080 12454.60 151.12 54527.05 88888.00 2015-03-21 09:10:53.375 080 12454.58 151.10 54527.05 88888.00 2015-03-21 09:10:53.500 080 12454.52 151.07 54527.05 88888.00 2015-03-21 09:10:53.625 080 12454.45 151.07 54527.05 88888.00 2015-03-21 09:10:53.750 080 12454.35 151.00 54527.05 88888.00 2015-03-21 09:10:53.875 080 12454.38 151.00 54527.03 88888.00 2015-03-21 09:10:54.000 080 12454.38 150.97 54527.00 88888.00 2015-03-21 09:10:54.125 080 12454.27 150.93 54527.05 88888.00 2015-03-21 09:10:54.250 080 12454.12 150.82 54527.03 88888.00 2015-03-21 09:10:54.375 080 12454.15 150.78 54527.00 88888.00 2015-03-21 09:10:54.500 080 12454.10 150.75 54527.03 88888.00 2015-03-21 09:10:54.625 080 12454.00 150.72 54527.03 88888.00 2015-03-21 09:10:54.750 080 12453.90 150.75 54527.00 88888.00 2015-03-21 09:10:54.875 080 12453.83 150.72 54527.00 88888.00 2015-03-21 09:10:55.000 080 12453.75 150.70 54527.00 88888.00 2015-03-21 09:10:55.125 080 12453.70 150.65 54526.97 88888.00 2015-03-21 09:10:55.250 080 12453.62 150.65 54526.97 88888.00 2015-03-21 09:10:55.375 080 12453.58 150.62 54526.97 88888.00 2015-03-21 09:10:55.500 080 12453.45 150.62 54526.97 88888.00 2015-03-21 09:10:55.625 080 12453.35 150.65 54526.97 88888.00 2015-03-21 09:10:55.750 080 12453.30 150.65 54526.95 88888.00 2015-03-21 09:10:55.875 080 12453.25 150.60 54526.93 88888.00 2015-03-21 09:10:56.000 080 12453.17 150.62 54526.90 88888.00 2015-03-21 09:10:56.125 080 12453.08 150.62 54526.90 88888.00 2015-03-21 09:10:56.250 080 12453.00 150.60 54526.93 88888.00 2015-03-21 09:10:56.375 080 12453.08 150.60 54526.90 88888.00 2015-03-21 09:10:56.500 080 12453.08 150.60 54526.85 88888.00 2015-03-21 09:10:56.625 080 12452.90 150.62 54526.85 88888.00 2015-03-21 09:10:56.750 080 12452.85 150.65 54526.85 88888.00 2015-03-21 09:10:56.875 080 12452.85 150.62 54526.82 88888.00 2015-03-21 09:10:57.000 080 12452.92 150.60 54526.80 88888.00 2015-03-21 09:10:57.125 080 12452.90 150.57 54526.82 88888.00 2015-03-21 09:10:57.250 080 12452.85 150.57 54526.80 88888.00 2015-03-21 09:10:57.375 080 12452.85 150.60 54526.78 88888.00 2015-03-21 09:10:57.500 080 12452.85 150.57 54526.78 88888.00 2015-03-21 09:10:57.625 080 12452.80 150.55 54526.75 88888.00 2015-03-21 09:10:57.750 080 12452.77 150.53 54526.72 88888.00 2015-03-21 09:10:57.875 080 12452.80 150.50 54526.72 88888.00 2015-03-21 09:10:58.000 080 12452.80 150.43 54526.72 88888.00 2015-03-21 09:10:58.125 080 12452.75 150.40 54526.70 88888.00 2015-03-21 09:10:58.250 080 12452.73 150.38 54526.70 88888.00 2015-03-21 09:10:58.375 080 12452.77 150.35 54526.68 88888.00 2015-03-21 09:10:58.500 080 12452.77 150.30 54526.68 88888.00 2015-03-21 09:10:58.625 080 12452.73 150.28 54526.70 88888.00 2015-03-21 09:10:58.750 080 12452.62 150.20 54526.68 88888.00 2015-03-21 09:10:58.875 080 12452.55 150.12 54526.65 88888.00 2015-03-21 09:10:59.000 080 12452.50 150.07 54526.68 88888.00 2015-03-21 09:10:59.125 080 12452.45 150.05 54526.68 88888.00 2015-03-21 09:10:59.250 080 12452.38 149.97 54526.68 88888.00 2015-03-21 09:10:59.375 080 12452.33 149.95 54526.65 88888.00 2015-03-21 09:10:59.500 080 12452.25 149.93 54526.65 88888.00 2015-03-21 09:10:59.625 080 12452.12 149.93 54526.65 88888.00 2015-03-21 09:10:59.750 080 12452.02 149.93 54526.65 88888.00 2015-03-21 09:10:59.875 080 12451.95 149.97 54526.68 88888.00 2015-03-21 09:11:00.000 080 12451.90 149.97 54526.68 88888.00 2015-03-21 09:11:00.125 080 12451.77 150.03 54526.65 88888.00 2015-03-21 09:11:00.250 080 12451.52 150.05 54526.68 88888.00 2015-03-21 09:11:00.375 080 12451.42 150.05 54526.65 88888.00 2015-03-21 09:11:00.500 080 12451.27 150.07 54526.65 88888.00 2015-03-21 09:11:00.625 080 12451.15 150.07 54526.62 88888.00 2015-03-21 09:11:00.750 080 12450.95 150.10 54526.62 88888.00 2015-03-21 09:11:00.875 080 12450.83 150.12 54526.62 88888.00 2015-03-21 09:11:01.000 080 12450.75 150.15 54526.62 88888.00 2015-03-21 09:11:01.125 080 12450.62 150.18 54526.65 88888.00 2015-03-21 09:11:01.250 080 12450.45 150.18 54526.62 88888.00 2015-03-21 09:11:01.375 080 12450.27 150.18 54526.62 88888.00 2015-03-21 09:11:01.500 080 12450.02 150.18 54526.65 88888.00 2015-03-21 09:11:01.625 080 12449.83 150.20 54526.65 88888.00 2015-03-21 09:11:01.750 080 12449.70 150.25 54526.62 88888.00 2015-03-21 09:11:01.875 080 12449.58 150.25 54526.68 88888.00 2015-03-21 09:11:02.000 080 12449.40 150.22 54526.68 88888.00 2015-03-21 09:11:02.125 080 12449.20 150.20 54526.68 88888.00 2015-03-21 09:11:02.250 080 12448.98 150.20 54526.68 88888.00 2015-03-21 09:11:02.375 080 12448.85 150.22 54526.68 88888.00 2015-03-21 09:11:02.500 080 12448.70 150.18 54526.68 88888.00 2015-03-21 09:11:02.625 080 12448.58 150.07 54526.68 88888.00 2015-03-21 09:11:02.750 080 12448.42 150.07 54526.70 88888.00 2015-03-21 09:11:02.875 080 12448.27 150.10 54526.68 88888.00 2015-03-21 09:11:03.000 080 12448.20 150.03 54526.70 88888.00 2015-03-21 09:11:03.125 080 12448.08 149.97 54526.70 88888.00 2015-03-21 09:11:03.250 080 12447.85 149.93 54526.75 88888.00 2015-03-21 09:11:03.375 080 12447.70 149.93 54526.72 88888.00 2015-03-21 09:11:03.500 080 12447.62 149.88 54526.72 88888.00 2015-03-21 09:11:03.625 080 12447.55 149.80 54526.70 88888.00 2015-03-21 09:11:03.750 080 12447.48 149.78 54526.72 88888.00 2015-03-21 09:11:03.875 080 12447.38 149.72 54526.72 88888.00 2015-03-21 09:11:04.000 080 12447.23 149.68 54526.70 88888.00 2015-03-21 09:11:04.125 080 12447.10 149.62 54526.70 88888.00 2015-03-21 09:11:04.250 080 12447.00 149.53 54526.70 88888.00 2015-03-21 09:11:04.375 080 12447.00 149.45 54526.70 88888.00 2015-03-21 09:11:04.500 080 12446.92 149.35 54526.72 88888.00 2015-03-21 09:11:04.625 080 12446.83 149.30 54526.70 88888.00 2015-03-21 09:11:04.750 080 12446.73 149.22 54526.72 88888.00 2015-03-21 09:11:04.875 080 12446.70 149.12 54526.68 88888.00 2015-03-21 09:11:05.000 080 12446.67 149.07 54526.68 88888.00 2015-03-21 09:11:05.125 080 12446.60 148.97 54526.70 88888.00 2015-03-21 09:11:05.250 080 12446.48 148.93 54526.68 88888.00 2015-03-21 09:11:05.375 080 12446.45 148.90 54526.65 88888.00 2015-03-21 09:11:05.500 080 12446.40 148.80 54526.68 88888.00 2015-03-21 09:11:05.625 080 12446.30 148.72 54526.65 88888.00 2015-03-21 09:11:05.750 080 12446.23 148.68 54526.65 88888.00 2015-03-21 09:11:05.875 080 12446.23 148.60 54526.62 88888.00 2015-03-21 09:11:06.000 080 12446.15 148.55 54526.65 88888.00 2015-03-21 09:11:06.125 080 12446.12 148.50 54526.62 88888.00 2015-03-21 09:11:06.250 080 12446.02 148.40 54526.65 88888.00 2015-03-21 09:11:06.375 080 12445.95 148.35 54526.62 88888.00 2015-03-21 09:11:06.500 080 12445.88 148.32 54526.60 88888.00 2015-03-21 09:11:06.625 080 12445.83 148.28 54526.60 88888.00 2015-03-21 09:11:06.750 080 12445.75 148.25 54526.57 88888.00 2015-03-21 09:11:06.875 080 12445.65 148.28 54526.60 88888.00 2015-03-21 09:11:07.000 080 12445.52 148.25 54526.57 88888.00 2015-03-21 09:11:07.125 080 12445.40 148.25 54526.57 88888.00 2015-03-21 09:11:07.250 080 12445.23 148.20 54526.57 88888.00 2015-03-21 09:11:07.375 080 12445.12 148.18 54526.60 88888.00 2015-03-21 09:11:07.500 080 12445.02 148.25 54526.57 88888.00 2015-03-21 09:11:07.625 080 12444.95 148.22 54526.55 88888.00 2015-03-21 09:11:07.750 080 12444.80 148.18 54526.53 88888.00 2015-03-21 09:11:07.875 080 12444.50 148.12 54526.53 88888.00 2015-03-21 09:11:08.000 080 12444.35 148.15 54526.53 88888.00 2015-03-21 09:11:08.125 080 12444.25 148.18 54526.55 88888.00 2015-03-21 09:11:08.250 080 12444.10 148.12 54526.55 88888.00 2015-03-21 09:11:08.375 080 12444.02 148.07 54526.57 88888.00 2015-03-21 09:11:08.500 080 12443.92 148.05 54526.55 88888.00 2015-03-21 09:11:08.625 080 12443.73 148.03 54526.53 88888.00 2015-03-21 09:11:08.750 080 12443.58 147.97 54526.50 88888.00 2015-03-21 09:11:08.875 080 12443.52 147.88 54526.47 88888.00 2015-03-21 09:11:09.000 080 12443.45 147.78 54526.47 88888.00 2015-03-21 09:11:09.125 080 12443.38 147.75 54526.45 88888.00 2015-03-21 09:11:09.250 080 12443.33 147.68 54526.43 88888.00 2015-03-21 09:11:09.375 080 12443.33 147.62 54526.43 88888.00 2015-03-21 09:11:09.500 080 12443.33 147.53 54526.40 88888.00 2015-03-21 09:11:09.625 080 12443.33 147.47 54526.43 88888.00 2015-03-21 09:11:09.750 080 12443.33 147.43 54526.43 88888.00 2015-03-21 09:11:09.875 080 12443.27 147.35 54526.40 88888.00 2015-03-21 09:11:10.000 080 12443.25 147.30 54526.38 88888.00 2015-03-21 09:11:10.125 080 12443.17 147.22 54526.38 88888.00 2015-03-21 09:11:10.250 080 12443.02 147.18 54526.35 88888.00 2015-03-21 09:11:10.375 080 12443.02 147.12 54526.32 88888.00 2015-03-21 09:11:10.500 080 12443.02 147.10 54526.30 88888.00 2015-03-21 09:11:10.625 080 12443.02 147.03 54526.28 88888.00 2015-03-21 09:11:10.750 080 12442.90 147.03 54526.25 88888.00 2015-03-21 09:11:10.875 080 12442.88 147.00 54526.28 88888.00 2015-03-21 09:11:11.000 080 12442.80 147.05 54526.28 88888.00 2015-03-21 09:11:11.125 080 12442.75 146.97 54526.30 88888.00 2015-03-21 09:11:11.250 080 12442.62 146.90 54526.25 88888.00 2015-03-21 09:11:11.375 080 12442.52 146.90 54526.22 88888.00 2015-03-21 09:11:11.500 080 12442.42 146.90 54526.22 88888.00 2015-03-21 09:11:11.625 080 12442.42 146.93 54526.22 88888.00 2015-03-21 09:11:11.750 080 12442.40 146.90 54526.18 88888.00 2015-03-21 09:11:11.875 080 12442.30 146.88 54526.15 88888.00 2015-03-21 09:11:12.000 080 12442.20 146.85 54526.15 88888.00 2015-03-21 09:11:12.125 080 12442.12 146.85 54526.12 88888.00 2015-03-21 09:11:12.250 080 12442.02 146.90 54526.10 88888.00 2015-03-21 09:11:12.375 080 12441.95 146.97 54526.07 88888.00 2015-03-21 09:11:12.500 080 12441.85 146.97 54526.05 88888.00 2015-03-21 09:11:12.625 080 12441.75 146.97 54526.03 88888.00 2015-03-21 09:11:12.750 080 12441.62 147.05 54526.03 88888.00 2015-03-21 09:11:12.875 080 12441.58 147.12 54526.03 88888.00 2015-03-21 09:11:13.000 080 12441.55 147.18 54525.97 88888.00 2015-03-21 09:11:13.125 080 12441.50 147.25 54525.97 88888.00 2015-03-21 09:11:13.250 080 12441.38 147.25 54525.97 88888.00 2015-03-21 09:11:13.375 080 12441.35 147.32 54525.93 88888.00 2015-03-21 09:11:13.500 080 12441.33 147.43 54525.93 88888.00 2015-03-21 09:11:13.625 080 12441.27 147.50 54525.90 88888.00 2015-03-21 09:11:13.750 080 12441.23 147.57 54525.85 88888.00 2015-03-21 09:11:13.875 080 12441.20 147.68 54525.85 88888.00 2015-03-21 09:11:14.000 080 12441.12 147.72 54525.82 88888.00 2015-03-21 09:11:14.125 080 12440.98 147.78 54525.82 88888.00 2015-03-21 09:11:14.250 080 12440.83 147.82 54525.80 88888.00 2015-03-21 09:11:14.375 080 12440.80 147.85 54525.78 88888.00 2015-03-21 09:11:14.500 080 12440.73 147.88 54525.75 88888.00 2015-03-21 09:11:14.625 080 12440.73 147.90 54525.75 88888.00 2015-03-21 09:11:14.750 080 12440.65 147.88 54525.75 88888.00 2015-03-21 09:11:14.875 080 12440.60 147.82 54525.70 88888.00 2015-03-21 09:11:15.000 080 12440.67 147.80 54525.65 88888.00 2015-03-21 09:11:15.125 080 12440.73 147.80 54525.68 88888.00 2015-03-21 09:11:15.250 080 12440.60 147.75 54525.68 88888.00 2015-03-21 09:11:15.375 080 12440.60 147.70 54525.65 88888.00 2015-03-21 09:11:15.500 080 12440.60 147.60 54525.62 88888.00 2015-03-21 09:11:15.625 080 12440.60 147.50 54525.57 88888.00 2015-03-21 09:11:15.750 080 12440.65 147.45 54525.57 88888.00 2015-03-21 09:11:15.875 080 12440.67 147.38 54525.55 88888.00 2015-03-21 09:11:16.000 080 12440.70 147.32 54525.60 88888.00 2015-03-21 09:11:16.125 080 12440.67 147.28 54525.57 88888.00 2015-03-21 09:11:16.250 080 12440.67 147.25 54525.53 88888.00 2015-03-21 09:11:16.375 080 12440.77 147.25 54525.53 88888.00 2015-03-21 09:11:16.500 080 12440.80 147.20 54525.53 88888.00 2015-03-21 09:11:16.625 080 12440.75 147.15 54525.53 88888.00 2015-03-21 09:11:16.750 080 12440.75 147.12 54525.50 88888.00 2015-03-21 09:11:16.875 080 12440.77 147.12 54525.50 88888.00 2015-03-21 09:11:17.000 080 12440.77 147.07 54525.50 88888.00 2015-03-21 09:11:17.125 080 12440.77 147.07 54525.47 88888.00 2015-03-21 09:11:17.250 080 12440.73 147.07 54525.47 88888.00 2015-03-21 09:11:17.375 080 12440.70 147.07 54525.47 88888.00 2015-03-21 09:11:17.500 080 12440.75 147.10 54525.50 88888.00 2015-03-21 09:11:17.625 080 12440.75 147.12 54525.47 88888.00 2015-03-21 09:11:17.750 080 12440.65 147.10 54525.43 88888.00 2015-03-21 09:11:17.875 080 12440.62 147.10 54525.45 88888.00 2015-03-21 09:11:18.000 080 12440.62 147.18 54525.43 88888.00 2015-03-21 09:11:18.125 080 12440.60 147.22 54525.40 88888.00 2015-03-21 09:11:18.250 080 12440.55 147.25 54525.38 88888.00 2015-03-21 09:11:18.375 080 12440.50 147.32 54525.35 88888.00 2015-03-21 09:11:18.500 080 12440.42 147.35 54525.30 88888.00 2015-03-21 09:11:18.625 080 12440.38 147.40 54525.32 88888.00 2015-03-21 09:11:18.750 080 12440.38 147.43 54525.30 88888.00 2015-03-21 09:11:18.875 080 12440.33 147.47 54525.30 88888.00 2015-03-21 09:11:19.000 080 12440.25 147.53 54525.28 88888.00 2015-03-21 09:11:19.125 080 12440.20 147.57 54525.28 88888.00 2015-03-21 09:11:19.250 080 12440.10 147.55 54525.25 88888.00 2015-03-21 09:11:19.375 080 12440.12 147.60 54525.22 88888.00 2015-03-21 09:11:19.500 080 12440.10 147.57 54525.20 88888.00 2015-03-21 09:11:19.625 080 12440.10 147.57 54525.15 88888.00 2015-03-21 09:11:19.750 080 12440.10 147.60 54525.18 88888.00 2015-03-21 09:11:19.875 080 12440.10 147.62 54525.18 88888.00 2015-03-21 09:11:20.000 080 12440.12 147.62 54525.15 88888.00 2015-03-21 09:11:20.125 080 12440.12 147.60 54525.15 88888.00 2015-03-21 09:11:20.250 080 12440.08 147.55 54525.10 88888.00 2015-03-21 09:11:20.375 080 12440.02 147.55 54525.05 88888.00 2015-03-21 09:11:20.500 080 12439.95 147.53 54525.03 88888.00 2015-03-21 09:11:20.625 080 12439.95 147.53 54525.00 88888.00 2015-03-21 09:11:20.750 080 12440.00 147.47 54525.00 88888.00 2015-03-21 09:11:20.875 080 12440.00 147.40 54524.97 88888.00 2015-03-21 09:11:21.000 080 12440.00 147.40 54524.97 88888.00 2015-03-21 09:11:21.125 080 12440.00 147.38 54524.95 88888.00 2015-03-21 09:11:21.250 080 12439.95 147.32 54524.95 88888.00 2015-03-21 09:11:21.375 080 12440.02 147.35 54524.93 88888.00 2015-03-21 09:11:21.500 080 12440.05 147.30 54524.90 88888.00 2015-03-21 09:11:21.625 080 12439.98 147.32 54524.85 88888.00 2015-03-21 09:11:21.750 080 12439.95 147.32 54524.82 88888.00 2015-03-21 09:11:21.875 080 12440.00 147.32 54524.80 88888.00 2015-03-21 09:11:22.000 080 12440.05 147.32 54524.78 88888.00 2015-03-21 09:11:22.125 080 12440.05 147.32 54524.75 88888.00 2015-03-21 09:11:22.250 080 12440.08 147.32 54524.72 88888.00 2015-03-21 09:11:22.375 080 12440.17 147.35 54524.72 88888.00 2015-03-21 09:11:22.500 080 12440.23 147.35 54524.70 88888.00 2015-03-21 09:11:22.625 080 12440.23 147.38 54524.68 88888.00 2015-03-21 09:11:22.750 080 12440.23 147.38 54524.57 88888.00 2015-03-21 09:11:22.875 080 12440.30 147.32 54524.55 88888.00 2015-03-21 09:11:23.000 080 12440.42 147.32 54524.53 88888.00 2015-03-21 09:11:23.125 080 12440.50 147.32 54524.50 88888.00 2015-03-21 09:11:23.250 080 12440.50 147.35 54524.45 88888.00 2015-03-21 09:11:23.375 080 12440.60 147.35 54524.45 88888.00 2015-03-21 09:11:23.500 080 12440.67 147.32 54524.40 88888.00 2015-03-21 09:11:23.625 080 12440.73 147.30 54524.32 88888.00 2015-03-21 09:11:23.750 080 12440.75 147.30 54524.28 88888.00 2015-03-21 09:11:23.875 080 12440.83 147.30 54524.28 88888.00 2015-03-21 09:11:24.000 080 12440.90 147.25 54524.25 88888.00 2015-03-21 09:11:24.125 080 12440.90 147.22 54524.25 88888.00 2015-03-21 09:11:24.250 080 12440.90 147.25 54524.18 88888.00 2015-03-21 09:11:24.375 080 12440.98 147.25 54524.15 88888.00 2015-03-21 09:11:24.500 080 12441.10 147.25 54524.15 88888.00 2015-03-21 09:11:24.625 080 12441.17 147.22 54524.10 88888.00 2015-03-21 09:11:24.750 080 12441.27 147.18 54524.07 88888.00 2015-03-21 09:11:24.875 080 12441.35 147.18 54524.07 88888.00 2015-03-21 09:11:25.000 080 12441.45 147.18 54524.03 88888.00 2015-03-21 09:11:25.125 080 12441.52 147.10 54524.03 88888.00 2015-03-21 09:11:25.250 080 12441.55 147.05 54523.97 88888.00 2015-03-21 09:11:25.375 080 12441.60 147.03 54523.97 88888.00 2015-03-21 09:11:25.500 080 12441.70 147.03 54523.97 88888.00 2015-03-21 09:11:25.625 080 12441.73 147.00 54523.95 88888.00 2015-03-21 09:11:25.750 080 12441.73 146.93 54523.95 88888.00 2015-03-21 09:11:25.875 080 12441.77 146.90 54523.93 88888.00 2015-03-21 09:11:26.000 080 12441.75 146.90 54523.90 88888.00 2015-03-21 09:11:26.125 080 12441.73 146.85 54523.88 88888.00 2015-03-21 09:11:26.250 080 12441.70 146.80 54523.88 88888.00 2015-03-21 09:11:26.375 080 12441.73 146.78 54523.90 88888.00 2015-03-21 09:11:26.500 080 12441.73 146.72 54523.85 88888.00 2015-03-21 09:11:26.625 080 12441.70 146.70 54523.85 88888.00 2015-03-21 09:11:26.750 080 12441.70 146.65 54523.82 88888.00 2015-03-21 09:11:26.875 080 12441.67 146.62 54523.82 88888.00 2015-03-21 09:11:27.000 080 12441.60 146.62 54523.80 88888.00 2015-03-21 09:11:27.125 080 12441.58 146.65 54523.80 88888.00 2015-03-21 09:11:27.250 080 12441.42 146.60 54523.82 88888.00 2015-03-21 09:11:27.375 080 12441.35 146.57 54523.80 88888.00 2015-03-21 09:11:27.500 080 12441.33 146.62 54523.80 88888.00 2015-03-21 09:11:27.625 080 12441.33 146.65 54523.75 88888.00 2015-03-21 09:11:27.750 080 12441.25 146.68 54523.75 88888.00 2015-03-21 09:11:27.875 080 12441.12 146.68 54523.75 88888.00 2015-03-21 09:11:28.000 080 12440.92 146.68 54523.75 88888.00 2015-03-21 09:11:28.125 080 12440.77 146.75 54523.80 88888.00 2015-03-21 09:11:28.250 080 12440.58 146.82 54523.80 88888.00 2015-03-21 09:11:28.375 080 12440.48 146.93 54523.80 88888.00 2015-03-21 09:11:28.500 080 12440.38 146.95 54523.82 88888.00 2015-03-21 09:11:28.625 080 12440.23 146.97 54523.78 88888.00 2015-03-21 09:11:28.750 080 12440.08 147.00 54523.75 88888.00 2015-03-21 09:11:28.875 080 12440.08 147.05 54523.75 88888.00 2015-03-21 09:11:29.000 080 12440.00 147.10 54523.75 88888.00 2015-03-21 09:11:29.125 080 12439.83 147.15 54523.75 88888.00 2015-03-21 09:11:29.250 080 12439.70 147.20 54523.72 88888.00 2015-03-21 09:11:29.375 080 12439.67 147.20 54523.72 88888.00 2015-03-21 09:11:29.500 080 12439.62 147.28 54523.68 88888.00 2015-03-21 09:11:29.625 080 12439.45 147.25 54523.68 88888.00 2015-03-21 09:11:29.750 080 12439.35 147.28 54523.68 88888.00 2015-03-21 09:11:29.875 080 12439.33 147.25 54523.70 88888.00 2015-03-21 09:11:30.000 080 12439.30 147.25 54523.70 88888.00 2015-03-21 09:11:30.125 080 12439.27 147.25 54523.70 88888.00 2015-03-21 09:11:30.250 080 12439.20 147.20 54523.68 88888.00 2015-03-21 09:11:30.375 080 12439.23 147.20 54523.68 88888.00 2015-03-21 09:11:30.500 080 12439.25 147.15 54523.65 88888.00 2015-03-21 09:11:30.625 080 12439.23 147.07 54523.62 88888.00 2015-03-21 09:11:30.750 080 12439.20 147.00 54523.57 88888.00 2015-03-21 09:11:30.875 080 12439.20 146.97 54523.60 88888.00 2015-03-21 09:11:31.000 080 12439.17 146.93 54523.57 88888.00 2015-03-21 09:11:31.125 080 12439.15 146.90 54523.55 88888.00 2015-03-21 09:11:31.250 080 12439.00 146.80 54523.55 88888.00 2015-03-21 09:11:31.375 080 12439.08 146.78 54523.55 88888.00 2015-03-21 09:11:31.500 080 12439.15 146.68 54523.55 88888.00 2015-03-21 09:11:31.625 080 12439.10 146.62 54523.50 88888.00 2015-03-21 09:11:31.750 080 12438.98 146.53 54523.50 88888.00 2015-03-21 09:11:31.875 080 12439.00 146.47 54523.53 88888.00 2015-03-21 09:11:32.000 080 12438.95 146.43 54523.53 88888.00 2015-03-21 09:11:32.125 080 12438.95 146.38 54523.50 88888.00 2015-03-21 09:11:32.250 080 12438.90 146.30 54523.50 88888.00 2015-03-21 09:11:32.375 080 12439.00 146.28 54523.47 88888.00 2015-03-21 09:11:32.500 080 12439.02 146.20 54523.50 88888.00 2015-03-21 09:11:32.625 080 12439.05 146.18 54523.47 88888.00 2015-03-21 09:11:32.750 080 12439.00 146.10 54523.45 88888.00 2015-03-21 09:11:32.875 080 12439.02 146.10 54523.43 88888.00 2015-03-21 09:11:33.000 080 12439.08 146.03 54523.40 88888.00 2015-03-21 09:11:33.125 080 12439.12 145.95 54523.38 88888.00 2015-03-21 09:11:33.250 080 12439.12 145.93 54523.38 88888.00 2015-03-21 09:11:33.375 080 12439.15 145.88 54523.35 88888.00 2015-03-21 09:11:33.500 080 12439.17 145.82 54523.30 88888.00 2015-03-21 09:11:33.625 080 12439.15 145.80 54523.30 88888.00 2015-03-21 09:11:33.750 080 12439.12 145.78 54523.28 88888.00 2015-03-21 09:11:33.875 080 12439.10 145.75 54523.28 88888.00 2015-03-21 09:11:34.000 080 12439.15 145.78 54523.25 88888.00 2015-03-21 09:11:34.125 080 12439.12 145.78 54523.25 88888.00 2015-03-21 09:11:34.250 080 12439.08 145.75 54523.25 88888.00 2015-03-21 09:11:34.375 080 12439.08 145.75 54523.22 88888.00 2015-03-21 09:11:34.500 080 12439.05 145.75 54523.18 88888.00 2015-03-21 09:11:34.625 080 12438.98 145.80 54523.18 88888.00 2015-03-21 09:11:34.750 080 12438.92 145.80 54523.15 88888.00 2015-03-21 09:11:34.875 080 12438.85 145.82 54523.12 88888.00 2015-03-21 09:11:35.000 080 12438.85 145.85 54523.07 88888.00 2015-03-21 09:11:35.125 080 12438.88 145.85 54523.03 88888.00 2015-03-21 09:11:35.250 080 12438.88 145.85 54523.00 88888.00 2015-03-21 09:11:35.375 080 12438.90 145.88 54522.97 88888.00 2015-03-21 09:11:35.500 080 12438.90 145.88 54522.93 88888.00 2015-03-21 09:11:35.625 080 12438.98 145.93 54522.90 88888.00 2015-03-21 09:11:35.750 080 12439.02 145.93 54522.88 88888.00 2015-03-21 09:11:35.875 080 12439.05 145.90 54522.82 88888.00 2015-03-21 09:11:36.000 080 12439.05 145.90 54522.72 88888.00 2015-03-21 09:11:36.125 080 12439.12 145.93 54522.78 88888.00 2015-03-21 09:11:36.250 080 12439.17 146.00 54522.78 88888.00 2015-03-21 09:11:36.375 080 12439.20 146.05 54522.75 88888.00 2015-03-21 09:11:36.500 080 12439.15 146.05 54522.70 88888.00 2015-03-21 09:11:36.625 080 12439.10 146.05 54522.65 88888.00 2015-03-21 09:11:36.750 080 12439.12 146.10 54522.62 88888.00 2015-03-21 09:11:36.875 080 12439.17 146.15 54522.57 88888.00 2015-03-21 09:11:37.000 080 12439.23 146.20 54522.55 88888.00 2015-03-21 09:11:37.125 080 12439.30 146.25 54522.53 88888.00 2015-03-21 09:11:37.250 080 12439.27 146.30 54522.53 88888.00 2015-03-21 09:11:37.375 080 12439.27 146.35 54522.53 88888.00 2015-03-21 09:11:37.500 080 12439.35 146.38 54522.47 88888.00 2015-03-21 09:11:37.625 080 12439.30 146.43 54522.43 88888.00 2015-03-21 09:11:37.750 080 12439.38 146.50 54522.40 88888.00 2015-03-21 09:11:37.875 080 12439.48 146.55 54522.40 88888.00 2015-03-21 09:11:38.000 080 12439.45 146.57 54522.35 88888.00 2015-03-21 09:11:38.125 080 12439.42 146.60 54522.35 88888.00 2015-03-21 09:11:38.250 080 12439.38 146.68 54522.32 88888.00 2015-03-21 09:11:38.375 080 12439.38 146.72 54522.32 88888.00 2015-03-21 09:11:38.500 080 12439.48 146.78 54522.30 88888.00 2015-03-21 09:11:38.625 080 12439.55 146.80 54522.28 88888.00 2015-03-21 09:11:38.750 080 12439.58 146.82 54522.28 88888.00 2015-03-21 09:11:38.875 080 12439.60 146.85 54522.25 88888.00 2015-03-21 09:11:39.000 080 12439.65 146.90 54522.20 88888.00 2015-03-21 09:11:39.125 080 12439.60 146.90 54522.15 88888.00 2015-03-21 09:11:39.250 080 12439.58 146.95 54522.12 88888.00 2015-03-21 09:11:39.375 080 12439.67 147.00 54522.12 88888.00 2015-03-21 09:11:39.500 080 12439.70 147.03 54522.10 88888.00 2015-03-21 09:11:39.625 080 12439.75 147.05 54522.05 88888.00 2015-03-21 09:11:39.750 080 12439.73 147.00 54522.03 88888.00 2015-03-21 09:11:39.875 080 12439.67 147.03 54522.00 88888.00 2015-03-21 09:11:40.000 080 12439.67 147.10 54522.00 88888.00 2015-03-21 09:11:40.125 080 12439.73 147.15 54521.97 88888.00 2015-03-21 09:11:40.250 080 12439.70 147.12 54521.95 88888.00 2015-03-21 09:11:40.375 080 12439.67 147.12 54521.93 88888.00 2015-03-21 09:11:40.500 080 12439.65 147.18 54521.93 88888.00 2015-03-21 09:11:40.625 080 12439.67 147.18 54521.90 88888.00 2015-03-21 09:11:40.750 080 12439.67 147.22 54521.90 88888.00 2015-03-21 09:11:40.875 080 12439.62 147.20 54521.88 88888.00 2015-03-21 09:11:41.000 080 12439.62 147.20 54521.85 88888.00 2015-03-21 09:11:41.125 080 12439.70 147.22 54521.80 88888.00 2015-03-21 09:11:41.250 080 12439.65 147.25 54521.80 88888.00 2015-03-21 09:11:41.375 080 12439.67 147.28 54521.78 88888.00 2015-03-21 09:11:41.500 080 12439.65 147.35 54521.75 88888.00 2015-03-21 09:11:41.625 080 12439.65 147.35 54521.72 88888.00 2015-03-21 09:11:41.750 080 12439.62 147.32 54521.70 88888.00 2015-03-21 09:11:41.875 080 12439.60 147.35 54521.68 88888.00 2015-03-21 09:11:42.000 080 12439.60 147.35 54521.62 88888.00 2015-03-21 09:11:42.125 080 12439.58 147.38 54521.60 88888.00 2015-03-21 09:11:42.250 080 12439.73 147.38 54521.57 88888.00 2015-03-21 09:11:42.375 080 12439.85 147.40 54521.57 88888.00 2015-03-21 09:11:42.500 080 12439.92 147.43 54521.53 88888.00 2015-03-21 09:11:42.625 080 12439.95 147.43 54521.50 88888.00 2015-03-21 09:11:42.750 080 12440.00 147.45 54521.45 88888.00 2015-03-21 09:11:42.875 080 12440.05 147.40 54521.43 88888.00 2015-03-21 09:11:43.000 080 12440.20 147.38 54521.38 88888.00 2015-03-21 09:11:43.125 080 12440.33 147.35 54521.32 88888.00 2015-03-21 09:11:43.250 080 12440.42 147.35 54521.32 88888.00 2015-03-21 09:11:43.375 080 12440.58 147.32 54521.28 88888.00 2015-03-21 09:11:43.500 080 12440.70 147.30 54521.22 88888.00 2015-03-21 09:11:43.625 080 12440.80 147.30 54521.18 88888.00 2015-03-21 09:11:43.750 080 12440.85 147.28 54521.15 88888.00 2015-03-21 09:11:43.875 080 12440.90 147.28 54521.12 88888.00 2015-03-21 09:11:44.000 080 12441.02 147.28 54521.15 88888.00 2015-03-21 09:11:44.125 080 12441.12 147.25 54521.07 88888.00 2015-03-21 09:11:44.250 080 12441.17 147.20 54521.03 88888.00 2015-03-21 09:11:44.375 080 12441.35 147.18 54521.00 88888.00 2015-03-21 09:11:44.500 080 12441.50 147.12 54520.97 88888.00 2015-03-21 09:11:44.625 080 12441.55 147.10 54520.95 88888.00 2015-03-21 09:11:44.750 080 12441.62 147.05 54520.93 88888.00 2015-03-21 09:11:44.875 080 12441.70 147.03 54520.88 88888.00 2015-03-21 09:11:45.000 080 12441.75 147.00 54520.85 88888.00 2015-03-21 09:11:45.125 080 12441.85 147.03 54520.82 88888.00 2015-03-21 09:11:45.250 080 12441.88 147.03 54520.80 88888.00 2015-03-21 09:11:45.375 080 12441.88 146.93 54520.80 88888.00 2015-03-21 09:11:45.500 080 12441.92 146.88 54520.80 88888.00 2015-03-21 09:11:45.625 080 12442.05 146.93 54520.78 88888.00 2015-03-21 09:11:45.750 080 12442.10 146.88 54520.72 88888.00 2015-03-21 09:11:45.875 080 12442.10 146.88 54520.70 88888.00 2015-03-21 09:11:46.000 080 12442.20 146.85 54520.65 88888.00 2015-03-21 09:11:46.125 080 12442.33 146.80 54520.62 88888.00 2015-03-21 09:11:46.250 080 12442.38 146.88 54520.60 88888.00 2015-03-21 09:11:46.375 080 12442.45 146.88 54520.55 88888.00 2015-03-21 09:11:46.500 080 12442.48 146.90 54520.53 88888.00 2015-03-21 09:11:46.625 080 12442.50 146.93 54520.50 88888.00 2015-03-21 09:11:46.750 080 12442.48 146.90 54520.45 88888.00 2015-03-21 09:11:46.875 080 12442.50 146.95 54520.43 88888.00 2015-03-21 09:11:47.000 080 12442.58 146.95 54520.40 88888.00 2015-03-21 09:11:47.125 080 12442.62 146.93 54520.40 88888.00 2015-03-21 09:11:47.250 080 12442.62 146.90 54520.35 88888.00 2015-03-21 09:11:47.375 080 12442.62 146.93 54520.32 88888.00 2015-03-21 09:11:47.500 080 12442.62 146.97 54520.32 88888.00 2015-03-21 09:11:47.625 080 12442.73 147.00 54520.35 88888.00 2015-03-21 09:11:47.750 080 12442.73 147.03 54520.30 88888.00 2015-03-21 09:11:47.875 080 12442.67 147.03 54520.25 88888.00 2015-03-21 09:11:48.000 080 12442.70 147.05 54520.22 88888.00 2015-03-21 09:11:48.125 080 12442.62 147.03 54520.20 88888.00 2015-03-21 09:11:48.250 080 12442.60 147.03 54520.18 88888.00 2015-03-21 09:11:48.375 080 12442.60 147.03 54520.10 88888.00 2015-03-21 09:11:48.500 080 12442.55 147.05 54520.10 88888.00 2015-03-21 09:11:48.625 080 12442.52 147.03 54520.07 88888.00 2015-03-21 09:11:48.750 080 12442.52 147.05 54520.07 88888.00 2015-03-21 09:11:48.875 080 12442.62 147.10 54520.07 88888.00 2015-03-21 09:11:49.000 080 12442.67 147.05 54520.03 88888.00 2015-03-21 09:11:49.125 080 12442.65 146.97 54520.03 88888.00 2015-03-21 09:11:49.250 080 12442.67 146.90 54519.97 88888.00 2015-03-21 09:11:49.375 080 12442.75 146.85 54519.95 88888.00 2015-03-21 09:11:49.500 080 12442.75 146.82 54519.95 88888.00 2015-03-21 09:11:49.625 080 12442.83 146.82 54519.93 88888.00 2015-03-21 09:11:49.750 080 12442.90 146.78 54519.88 88888.00 2015-03-21 09:11:49.875 080 12443.05 146.72 54519.88 88888.00 2015-03-21 09:11:50.000 080 12443.15 146.65 54519.85 88888.00 2015-03-21 09:11:50.125 080 12443.23 146.57 54519.82 88888.00 2015-03-21 09:11:50.250 080 12443.27 146.50 54519.78 88888.00 2015-03-21 09:11:50.375 080 12443.35 146.50 54519.75 88888.00 2015-03-21 09:11:50.500 080 12443.50 146.53 54519.72 88888.00 2015-03-21 09:11:50.625 080 12443.60 146.50 54519.72 88888.00 2015-03-21 09:11:50.750 080 12443.60 146.45 54519.70 88888.00 2015-03-21 09:11:50.875 080 12443.67 146.43 54519.65 88888.00 2015-03-21 09:11:51.000 080 12443.80 146.43 54519.62 88888.00 2015-03-21 09:11:51.125 080 12443.85 146.40 54519.65 88888.00 2015-03-21 09:11:51.250 080 12443.85 146.35 54519.60 88888.00 2015-03-21 09:11:51.375 080 12443.90 146.35 54519.55 88888.00 2015-03-21 09:11:51.500 080 12443.90 146.35 54519.57 88888.00 2015-03-21 09:11:51.625 080 12443.92 146.35 54519.57 88888.00 2015-03-21 09:11:51.750 080 12443.98 146.32 54519.53 88888.00 2015-03-21 09:11:51.875 080 12443.98 146.30 54519.53 88888.00 2015-03-21 09:11:52.000 080 12444.00 146.30 54519.50 88888.00 2015-03-21 09:11:52.125 080 12444.05 146.30 54519.47 88888.00 2015-03-21 09:11:52.250 080 12444.00 146.25 54519.45 88888.00 2015-03-21 09:11:52.375 080 12443.98 146.22 54519.40 88888.00 2015-03-21 09:11:52.500 080 12444.00 146.20 54519.40 88888.00 2015-03-21 09:11:52.625 080 12444.08 146.20 54519.38 88888.00 2015-03-21 09:11:52.750 080 12444.10 146.20 54519.38 88888.00 2015-03-21 09:11:52.875 080 12444.10 146.20 54519.35 88888.00 2015-03-21 09:11:53.000 080 12444.17 146.20 54519.38 88888.00 2015-03-21 09:11:53.125 080 12444.17 146.15 54519.32 88888.00 2015-03-21 09:11:53.250 080 12444.23 146.07 54519.35 88888.00 2015-03-21 09:11:53.375 080 12444.23 146.05 54519.32 88888.00 2015-03-21 09:11:53.500 080 12444.30 146.05 54519.28 88888.00 2015-03-21 09:11:53.625 080 12444.33 146.07 54519.28 88888.00 2015-03-21 09:11:53.750 080 12444.35 146.05 54519.25 88888.00 2015-03-21 09:11:53.875 080 12444.30 146.03 54519.22 88888.00 2015-03-21 09:11:54.000 080 12444.33 146.03 54519.22 88888.00 2015-03-21 09:11:54.125 080 12444.40 146.03 54519.20 88888.00 2015-03-21 09:11:54.250 080 12444.35 146.03 54519.20 88888.00 2015-03-21 09:11:54.375 080 12444.35 146.03 54519.18 88888.00 2015-03-21 09:11:54.500 080 12444.40 146.03 54519.18 88888.00 2015-03-21 09:11:54.625 080 12444.45 146.03 54519.18 88888.00 2015-03-21 09:11:54.750 080 12444.48 146.03 54519.15 88888.00 2015-03-21 09:11:54.875 080 12444.48 146.03 54519.12 88888.00 2015-03-21 09:11:55.000 080 12444.42 146.00 54519.15 88888.00 2015-03-21 09:11:55.125 080 12444.40 146.00 54519.12 88888.00 2015-03-21 09:11:55.250 080 12444.33 145.95 54519.15 88888.00 2015-03-21 09:11:55.375 080 12444.33 145.93 54519.15 88888.00 2015-03-21 09:11:55.500 080 12444.33 145.90 54519.12 88888.00 2015-03-21 09:11:55.625 080 12444.23 145.88 54519.10 88888.00 2015-03-21 09:11:55.750 080 12444.25 145.85 54519.12 88888.00 2015-03-21 09:11:55.875 080 12444.30 145.80 54519.10 88888.00 2015-03-21 09:11:56.000 080 12444.33 145.78 54519.10 88888.00 2015-03-21 09:11:56.125 080 12444.27 145.78 54519.12 88888.00 2015-03-21 09:11:56.250 080 12444.23 145.75 54519.10 88888.00 2015-03-21 09:11:56.375 080 12444.25 145.72 54519.07 88888.00 2015-03-21 09:11:56.500 080 12444.15 145.70 54519.07 88888.00 2015-03-21 09:11:56.625 080 12444.08 145.65 54519.05 88888.00 2015-03-21 09:11:56.750 080 12444.05 145.62 54519.05 88888.00 2015-03-21 09:11:56.875 080 12444.08 145.62 54519.07 88888.00 2015-03-21 09:11:57.000 080 12444.10 145.57 54519.03 88888.00 2015-03-21 09:11:57.125 080 12444.08 145.53 54519.00 88888.00 2015-03-21 09:11:57.250 080 12444.02 145.53 54519.03 88888.00 2015-03-21 09:11:57.375 080 12444.05 145.57 54519.03 88888.00 2015-03-21 09:11:57.500 080 12444.05 145.57 54519.03 88888.00 2015-03-21 09:11:57.625 080 12444.00 145.53 54519.00 88888.00 2015-03-21 09:11:57.750 080 12444.02 145.45 54518.97 88888.00 2015-03-21 09:11:57.875 080 12444.00 145.45 54519.00 88888.00 2015-03-21 09:11:58.000 080 12443.98 145.45 54519.00 88888.00 2015-03-21 09:11:58.125 080 12443.90 145.43 54519.00 88888.00 2015-03-21 09:11:58.250 080 12443.80 145.35 54519.00 88888.00 2015-03-21 09:11:58.375 080 12443.80 145.32 54519.00 88888.00 2015-03-21 09:11:58.500 080 12443.85 145.35 54519.00 88888.00 2015-03-21 09:11:58.625 080 12443.90 145.35 54519.03 88888.00 2015-03-21 09:11:58.750 080 12443.95 145.28 54519.03 88888.00 2015-03-21 09:11:58.875 080 12444.02 145.20 54519.03 88888.00 2015-03-21 09:11:59.000 080 12444.00 145.15 54519.03 88888.00 2015-03-21 09:11:59.125 080 12443.98 145.12 54519.03 88888.00 2015-03-21 09:11:59.250 080 12443.92 145.15 54519.03 88888.00 2015-03-21 09:11:59.375 080 12443.88 145.15 54518.97 88888.00 2015-03-21 09:11:59.500 080 12443.85 145.15 54518.97 88888.00 2015-03-21 09:11:59.625 080 12443.88 145.15 54519.00 88888.00 2015-03-21 09:11:59.750 080 12443.88 145.15 54519.03 88888.00 2015-03-21 09:11:59.875 080 12443.85 145.18 54519.03 88888.00 2015-03-21 09:12:00.000 080 12443.77 145.18 54519.03 88888.00 2015-03-21 09:12:00.125 080 12443.73 145.18 54519.05 88888.00 2015-03-21 09:12:00.250 080 12443.67 145.18 54519.05 88888.00 2015-03-21 09:12:00.375 080 12443.75 145.28 54519.07 88888.00 2015-03-21 09:12:00.500 080 12443.73 145.32 54519.05 88888.00 2015-03-21 09:12:00.625 080 12443.62 145.32 54519.07 88888.00 2015-03-21 09:12:00.750 080 12443.52 145.32 54519.05 88888.00 2015-03-21 09:12:00.875 080 12443.48 145.35 54519.07 88888.00 2015-03-21 09:12:01.000 080 12443.42 145.40 54519.03 88888.00 2015-03-21 09:12:01.125 080 12443.40 145.45 54519.07 88888.00 2015-03-21 09:12:01.250 080 12443.38 145.45 54519.10 88888.00 2015-03-21 09:12:01.375 080 12443.38 145.47 54519.12 88888.00 2015-03-21 09:12:01.500 080 12443.38 145.53 54519.10 88888.00 2015-03-21 09:12:01.625 080 12443.40 145.60 54519.10 88888.00 2015-03-21 09:12:01.750 080 12443.38 145.62 54519.10 88888.00 2015-03-21 09:12:01.875 080 12443.35 145.65 54519.12 88888.00 2015-03-21 09:12:02.000 080 12443.35 145.68 54519.10 88888.00 2015-03-21 09:12:02.125 080 12443.38 145.72 54519.07 88888.00 2015-03-21 09:12:02.250 080 12443.40 145.80 54519.10 88888.00 2015-03-21 09:12:02.375 080 12443.40 145.85 54519.07 88888.00 2015-03-21 09:12:02.500 080 12443.33 145.85 54519.07 88888.00 2015-03-21 09:12:02.625 080 12443.30 145.93 54519.10 88888.00 2015-03-21 09:12:02.750 080 12443.30 146.03 54519.10 88888.00 2015-03-21 09:12:02.875 080 12443.33 146.07 54519.10 88888.00 2015-03-21 09:12:03.000 080 12443.40 146.15 54519.10 88888.00 2015-03-21 09:12:03.125 080 12443.40 146.22 54519.10 88888.00 2015-03-21 09:12:03.250 080 12443.38 146.28 54519.15 88888.00 2015-03-21 09:12:03.375 080 12443.42 146.30 54519.10 88888.00 2015-03-21 09:12:03.500 080 12443.48 146.35 54519.10 88888.00 2015-03-21 09:12:03.625 080 12443.55 146.40 54519.12 88888.00 2015-03-21 09:12:03.750 080 12443.60 146.45 54519.12 88888.00 2015-03-21 09:12:03.875 080 12443.55 146.50 54519.10 88888.00 2015-03-21 09:12:04.000 080 12443.55 146.55 54519.07 88888.00 2015-03-21 09:12:04.125 080 12443.62 146.62 54519.10 88888.00 2015-03-21 09:12:04.250 080 12443.65 146.65 54519.12 88888.00 2015-03-21 09:12:04.375 080 12443.75 146.75 54519.12 88888.00 2015-03-21 09:12:04.500 080 12443.77 146.82 54519.10 88888.00 2015-03-21 09:12:04.625 080 12443.80 146.82 54519.10 88888.00 2015-03-21 09:12:04.750 080 12443.85 146.88 54519.07 88888.00 2015-03-21 09:12:04.875 080 12443.92 146.90 54519.05 88888.00 2015-03-21 09:12:05.000 080 12444.02 146.95 54519.03 88888.00 2015-03-21 09:12:05.125 080 12444.08 146.97 54519.03 88888.00 2015-03-21 09:12:05.250 080 12444.12 146.97 54519.03 88888.00 2015-03-21 09:12:05.375 080 12444.23 147.03 54519.03 88888.00 2015-03-21 09:12:05.500 080 12444.33 147.05 54519.03 88888.00 2015-03-21 09:12:05.625 080 12444.50 147.05 54519.03 88888.00 2015-03-21 09:12:05.750 080 12444.60 147.07 54519.03 88888.00 2015-03-21 09:12:05.875 080 12444.67 147.10 54518.97 88888.00 2015-03-21 09:12:06.000 080 12444.83 147.12 54518.97 88888.00 2015-03-21 09:12:06.125 080 12444.95 147.12 54518.97 88888.00 2015-03-21 09:12:06.250 080 12444.95 147.10 54518.97 88888.00 2015-03-21 09:12:06.375 080 12445.08 147.10 54518.97 88888.00 2015-03-21 09:12:06.500 080 12445.15 147.10 54518.97 88888.00 2015-03-21 09:12:06.625 080 12445.23 147.03 54519.00 88888.00 2015-03-21 09:12:06.750 080 12445.27 147.00 54519.00 88888.00 2015-03-21 09:12:06.875 080 12445.35 147.03 54519.00 88888.00 2015-03-21 09:12:07.000 080 12445.45 147.00 54519.00 88888.00 2015-03-21 09:12:07.125 080 12445.48 147.03 54519.00 88888.00 2015-03-21 09:12:07.250 080 12445.48 147.00 54519.00 88888.00 2015-03-21 09:12:07.375 080 12445.55 147.03 54519.00 88888.00 2015-03-21 09:12:07.500 080 12445.60 147.03 54518.97 88888.00 2015-03-21 09:12:07.625 080 12445.60 147.00 54518.97 88888.00 2015-03-21 09:12:07.750 080 12445.73 147.03 54518.97 88888.00 2015-03-21 09:12:07.875 080 12445.75 147.03 54518.97 88888.00 2015-03-21 09:12:08.000 080 12445.73 147.03 54518.97 88888.00 2015-03-21 09:12:08.125 080 12445.67 147.07 54519.00 88888.00 2015-03-21 09:12:08.250 080 12445.67 147.07 54519.00 88888.00 2015-03-21 09:12:08.375 080 12445.73 147.10 54519.00 88888.00 2015-03-21 09:12:08.500 080 12445.73 147.10 54518.97 88888.00 2015-03-21 09:12:08.625 080 12445.75 147.12 54519.00 88888.00 2015-03-21 09:12:08.750 080 12445.75 147.20 54519.00 88888.00 2015-03-21 09:12:08.875 080 12445.77 147.25 54519.00 88888.00 2015-03-21 09:12:09.000 080 12445.73 147.28 54519.00 88888.00 2015-03-21 09:12:09.125 080 12445.65 147.32 54519.00 88888.00 2015-03-21 09:12:09.250 080 12445.75 147.40 54519.00 88888.00 2015-03-21 09:12:09.375 080 12445.75 147.43 54519.03 88888.00 2015-03-21 09:12:09.500 080 12445.73 147.47 54519.00 88888.00 2015-03-21 09:12:09.625 080 12445.70 147.55 54518.97 88888.00 2015-03-21 09:12:09.750 080 12445.73 147.70 54519.00 88888.00 2015-03-21 09:12:09.875 080 12445.75 147.78 54519.00 88888.00 2015-03-21 09:12:10.000 080 12445.75 147.85 54518.97 88888.00 2015-03-21 09:12:10.125 080 12445.70 147.93 54519.00 88888.00 2015-03-21 09:12:10.250 080 12445.65 147.97 54518.97 88888.00 2015-03-21 09:12:10.375 080 12445.65 148.03 54518.95 88888.00 2015-03-21 09:12:10.500 080 12445.62 148.10 54518.97 88888.00 2015-03-21 09:12:10.625 080 12445.60 148.18 54519.00 88888.00 2015-03-21 09:12:10.750 080 12445.60 148.25 54519.00 88888.00 2015-03-21 09:12:10.875 080 12445.65 148.28 54518.97 88888.00 2015-03-21 09:12:11.000 080 12445.65 148.35 54518.95 88888.00 2015-03-21 09:12:11.125 080 12445.65 148.40 54518.95 88888.00 2015-03-21 09:12:11.250 080 12445.65 148.45 54518.95 88888.00 2015-03-21 09:12:11.375 080 12445.67 148.53 54518.95 88888.00 2015-03-21 09:12:11.500 080 12445.67 148.57 54518.93 88888.00 2015-03-21 09:12:11.625 080 12445.73 148.62 54518.93 88888.00 2015-03-21 09:12:11.750 080 12445.77 148.65 54518.90 88888.00 2015-03-21 09:12:11.875 080 12445.75 148.70 54518.90 88888.00 2015-03-21 09:12:12.000 080 12445.83 148.75 54518.88 88888.00 2015-03-21 09:12:12.125 080 12445.83 148.80 54518.88 88888.00 2015-03-21 09:12:12.250 080 12445.83 148.85 54518.85 88888.00 2015-03-21 09:12:12.375 080 12445.88 148.90 54518.88 88888.00 2015-03-21 09:12:12.500 080 12445.88 148.88 54518.88 88888.00 2015-03-21 09:12:12.625 080 12445.88 148.90 54518.82 88888.00 2015-03-21 09:12:12.750 080 12445.85 148.93 54518.80 88888.00 2015-03-21 09:12:12.875 080 12445.85 148.97 54518.80 88888.00 2015-03-21 09:12:13.000 080 12445.85 148.97 54518.80 88888.00 2015-03-21 09:12:13.125 080 12445.88 148.97 54518.78 88888.00 2015-03-21 09:12:13.250 080 12445.92 149.00 54518.78 88888.00 2015-03-21 09:12:13.375 080 12445.92 149.03 54518.75 88888.00 2015-03-21 09:12:13.500 080 12445.85 149.05 54518.80 88888.00 2015-03-21 09:12:13.625 080 12445.83 149.03 54518.80 88888.00 2015-03-21 09:12:13.750 080 12445.80 149.00 54518.78 88888.00 2015-03-21 09:12:13.875 080 12445.77 148.97 54518.78 88888.00 2015-03-21 09:12:14.000 080 12445.77 148.97 54518.78 88888.00 2015-03-21 09:12:14.125 080 12445.65 148.95 54518.80 88888.00 2015-03-21 09:12:14.250 080 12445.50 148.95 54518.82 88888.00 2015-03-21 09:12:14.375 080 12445.42 148.95 54518.82 88888.00 2015-03-21 09:12:14.500 080 12445.33 148.97 54518.85 88888.00 2015-03-21 09:12:14.625 080 12445.20 148.97 54518.85 88888.00 2015-03-21 09:12:14.750 080 12445.00 148.95 54518.85 88888.00 2015-03-21 09:12:14.875 080 12444.92 148.93 54518.85 88888.00 2015-03-21 09:12:15.000 080 12444.85 148.93 54518.85 88888.00 2015-03-21 09:12:15.125 080 12444.75 148.88 54518.82 88888.00 2015-03-21 09:12:15.250 080 12444.67 148.85 54518.85 88888.00 2015-03-21 09:12:15.375 080 12444.60 148.85 54518.88 88888.00 2015-03-21 09:12:15.500 080 12444.45 148.78 54518.88 88888.00 2015-03-21 09:12:15.625 080 12444.33 148.70 54518.88 88888.00 2015-03-21 09:12:15.750 080 12444.23 148.65 54518.85 88888.00 2015-03-21 09:12:15.875 080 12444.23 148.60 54518.82 88888.00 2015-03-21 09:12:16.000 080 12444.15 148.55 54518.85 88888.00 2015-03-21 09:12:16.125 080 12444.15 148.53 54518.88 88888.00 2015-03-21 09:12:16.250 080 12444.12 148.43 54518.88 88888.00 2015-03-21 09:12:16.375 080 12444.10 148.43 54518.90 88888.00 2015-03-21 09:12:16.500 080 12444.00 148.35 54518.88 88888.00 2015-03-21 09:12:16.625 080 12443.95 148.28 54518.85 88888.00 2015-03-21 09:12:16.750 080 12443.95 148.25 54518.85 88888.00 2015-03-21 09:12:16.875 080 12443.98 148.22 54518.88 88888.00 2015-03-21 09:12:17.000 080 12443.98 148.12 54518.82 88888.00 2015-03-21 09:12:17.125 080 12443.95 148.07 54518.85 88888.00 2015-03-21 09:12:17.250 080 12443.95 148.07 54518.85 88888.00 2015-03-21 09:12:17.375 080 12443.98 148.05 54518.82 88888.00 2015-03-21 09:12:17.500 080 12444.00 148.05 54518.80 88888.00 2015-03-21 09:12:17.625 080 12444.02 148.03 54518.82 88888.00 2015-03-21 09:12:17.750 080 12444.02 148.00 54518.80 88888.00 2015-03-21 09:12:17.875 080 12444.00 148.00 54518.80 88888.00 2015-03-21 09:12:18.000 080 12444.05 148.03 54518.78 88888.00 2015-03-21 09:12:18.125 080 12444.10 148.00 54518.78 88888.00 2015-03-21 09:12:18.250 080 12444.08 147.93 54518.78 88888.00 2015-03-21 09:12:18.375 080 12444.12 147.93 54518.75 88888.00 2015-03-21 09:12:18.500 080 12444.17 147.97 54518.75 88888.00 2015-03-21 09:12:18.625 080 12444.23 148.00 54518.75 88888.00 2015-03-21 09:12:18.750 080 12444.23 148.00 54518.72 88888.00 2015-03-21 09:12:18.875 080 12444.20 147.97 54518.72 88888.00 2015-03-21 09:12:19.000 080 12444.23 148.00 54518.70 88888.00 2015-03-21 09:12:19.125 080 12444.23 148.00 54518.72 88888.00 2015-03-21 09:12:19.250 080 12444.27 147.97 54518.70 88888.00 2015-03-21 09:12:19.375 080 12444.40 148.00 54518.72 88888.00 2015-03-21 09:12:19.500 080 12444.52 148.03 54518.72 88888.00 2015-03-21 09:12:19.625 080 12444.58 148.05 54518.68 88888.00 2015-03-21 09:12:19.750 080 12444.58 148.05 54518.60 88888.00 2015-03-21 09:12:19.875 080 12444.65 148.10 54518.57 88888.00 2015-03-21 09:12:20.000 080 12444.70 148.18 54518.57 88888.00 2015-03-21 09:12:20.125 080 12444.80 148.28 54518.57 88888.00 2015-03-21 09:12:20.250 080 12444.77 148.32 54518.55 88888.00 2015-03-21 09:12:20.375 080 12444.83 148.38 54518.50 88888.00 2015-03-21 09:12:20.500 080 12444.85 148.47 54518.50 88888.00 2015-03-21 09:12:20.625 080 12444.90 148.62 54518.50 88888.00 2015-03-21 09:12:20.750 080 12444.98 148.70 54518.45 88888.00 2015-03-21 09:12:20.875 080 12444.98 148.78 54518.43 88888.00 2015-03-21 09:12:21.000 080 12445.02 148.80 54518.40 88888.00 2015-03-21 09:12:21.125 080 12445.12 148.88 54518.38 88888.00 2015-03-21 09:12:21.250 080 12445.12 148.97 54518.38 88888.00 2015-03-21 09:12:21.375 080 12445.15 149.07 54518.35 88888.00 2015-03-21 09:12:21.500 080 12445.17 149.12 54518.35 88888.00 2015-03-21 09:12:21.625 080 12445.23 149.20 54518.32 88888.00 2015-03-21 09:12:21.750 080 12445.25 149.30 54518.30 88888.00 2015-03-21 09:12:21.875 080 12445.25 149.32 54518.28 88888.00 2015-03-21 09:12:22.000 080 12445.23 149.32 54518.22 88888.00 2015-03-21 09:12:22.125 080 12445.23 149.38 54518.25 88888.00 2015-03-21 09:12:22.250 080 12445.25 149.43 54518.22 88888.00 2015-03-21 09:12:22.375 080 12445.25 149.45 54518.20 88888.00 2015-03-21 09:12:22.500 080 12445.25 149.43 54518.20 88888.00 2015-03-21 09:12:22.625 080 12445.20 149.43 54518.20 88888.00 2015-03-21 09:12:22.750 080 12445.15 149.45 54518.18 88888.00 2015-03-21 09:12:22.875 080 12445.20 149.45 54518.18 88888.00 2015-03-21 09:12:23.000 080 12445.27 149.47 54518.18 88888.00 2015-03-21 09:12:23.125 080 12445.30 149.43 54518.18 88888.00 2015-03-21 09:12:23.250 080 12445.33 149.40 54518.18 88888.00 2015-03-21 09:12:23.375 080 12445.33 149.50 54518.15 88888.00 2015-03-21 09:12:23.500 080 12445.25 149.47 54518.15 88888.00 2015-03-21 09:12:23.625 080 12445.20 149.45 54518.15 88888.00 2015-03-21 09:12:23.750 080 12445.20 149.43 54518.15 88888.00 2015-03-21 09:12:23.875 080 12445.25 149.43 54518.15 88888.00 2015-03-21 09:12:24.000 080 12445.38 149.43 54518.15 88888.00 2015-03-21 09:12:24.125 080 12445.40 149.43 54518.15 88888.00 2015-03-21 09:12:24.250 080 12445.35 149.40 54518.12 88888.00 2015-03-21 09:12:24.375 080 12445.40 149.47 54518.10 88888.00 2015-03-21 09:12:24.500 080 12445.45 149.50 54518.12 88888.00 2015-03-21 09:12:24.625 080 12445.50 149.47 54518.07 88888.00 2015-03-21 09:12:24.750 080 12445.50 149.50 54518.07 88888.00 2015-03-21 09:12:24.875 080 12445.52 149.55 54518.10 88888.00 2015-03-21 09:12:25.000 080 12445.62 149.57 54518.07 88888.00 2015-03-21 09:12:25.125 080 12445.70 149.60 54518.07 88888.00 2015-03-21 09:12:25.250 080 12445.73 149.62 54518.05 88888.00 2015-03-21 09:12:25.375 080 12445.85 149.70 54518.05 88888.00 2015-03-21 09:12:25.500 080 12445.88 149.75 54518.05 88888.00 2015-03-21 09:12:25.625 080 12445.85 149.80 54518.00 88888.00 2015-03-21 09:12:25.750 080 12445.85 149.85 54518.00 88888.00 2015-03-21 09:12:25.875 080 12445.88 149.93 54517.97 88888.00 2015-03-21 09:12:26.000 080 12445.92 150.05 54517.93 88888.00 2015-03-21 09:12:26.125 080 12445.92 150.15 54517.88 88888.00 2015-03-21 09:12:26.250 080 12445.90 150.25 54517.93 88888.00 2015-03-21 09:12:26.375 080 12446.02 150.40 54517.90 88888.00 2015-03-21 09:12:26.500 080 12446.00 150.50 54517.93 88888.00 2015-03-21 09:12:26.625 080 12445.95 150.57 54517.90 88888.00 2015-03-21 09:12:26.750 080 12445.88 150.68 54517.88 88888.00 2015-03-21 09:12:26.875 080 12445.83 150.78 54517.85 88888.00 2015-03-21 09:12:27.000 080 12445.77 150.90 54517.80 88888.00 2015-03-21 09:12:27.125 080 12445.83 151.03 54517.82 88888.00 2015-03-21 09:12:27.250 080 12445.92 151.12 54517.80 88888.00 2015-03-21 09:12:27.375 080 12445.95 151.18 54517.78 88888.00 2015-03-21 09:12:27.500 080 12445.85 151.25 54517.75 88888.00 2015-03-21 09:12:27.625 080 12445.92 151.30 54517.70 88888.00 2015-03-21 09:12:27.750 080 12446.00 151.38 54517.70 88888.00 2015-03-21 09:12:27.875 080 12446.08 151.50 54517.70 88888.00 2015-03-21 09:12:28.000 080 12446.12 151.55 54517.68 88888.00 2015-03-21 09:12:28.125 080 12446.15 151.60 54517.62 88888.00 2015-03-21 09:12:28.250 080 12446.17 151.65 54517.62 88888.00 2015-03-21 09:12:28.375 080 12446.30 151.68 54517.62 88888.00 2015-03-21 09:12:28.500 080 12446.48 151.72 54517.60 88888.00 2015-03-21 09:12:28.625 080 12446.60 151.82 54517.60 88888.00 2015-03-21 09:12:28.750 080 12446.65 151.85 54517.57 88888.00 2015-03-21 09:12:28.875 080 12446.65 151.85 54517.53 88888.00 2015-03-21 09:12:29.000 080 12446.70 151.85 54517.53 88888.00 2015-03-21 09:12:29.125 080 12446.88 151.93 54517.53 88888.00 2015-03-21 09:12:29.250 080 12447.00 151.95 54517.50 88888.00 2015-03-21 09:12:29.375 080 12447.05 151.93 54517.50 88888.00 2015-03-21 09:12:29.500 080 12447.12 151.93 54517.47 88888.00 2015-03-21 09:12:29.625 080 12447.20 151.93 54517.43 88888.00 2015-03-21 09:12:29.750 080 12447.27 151.95 54517.43 88888.00 2015-03-21 09:12:29.875 080 12447.30 151.90 54517.43 88888.00 2015-03-21 09:12:30.000 080 12447.35 151.85 54517.40 88888.00 2015-03-21 09:12:30.125 080 12447.48 151.82 54517.40 88888.00 2015-03-21 09:12:30.250 080 12447.55 151.80 54517.38 88888.00 2015-03-21 09:12:30.375 080 12447.67 151.78 54517.38 88888.00 2015-03-21 09:12:30.500 080 12447.85 151.72 54517.38 88888.00 2015-03-21 09:12:30.625 080 12447.95 151.65 54517.35 88888.00 2015-03-21 09:12:30.750 080 12448.00 151.57 54517.32 88888.00 2015-03-21 09:12:30.875 080 12448.08 151.53 54517.32 88888.00 2015-03-21 09:12:31.000 080 12448.12 151.45 54517.32 88888.00 2015-03-21 09:12:31.125 080 12448.23 151.35 54517.32 88888.00 2015-03-21 09:12:31.250 080 12448.33 151.30 54517.32 88888.00 2015-03-21 09:12:31.375 080 12448.45 151.28 54517.30 88888.00 2015-03-21 09:12:31.500 080 12448.52 151.22 54517.32 88888.00 2015-03-21 09:12:31.625 080 12448.52 151.18 54517.32 88888.00 2015-03-21 09:12:31.750 080 12448.52 151.10 54517.30 88888.00 2015-03-21 09:12:31.875 080 12448.60 151.07 54517.32 88888.00 2015-03-21 09:12:32.000 080 12448.67 151.00 54517.32 88888.00 2015-03-21 09:12:32.125 080 12448.67 150.93 54517.32 88888.00 2015-03-21 09:12:32.250 080 12448.62 150.88 54517.32 88888.00 2015-03-21 09:12:32.375 080 12448.58 150.82 54517.35 88888.00 2015-03-21 09:12:32.500 080 12448.52 150.80 54517.38 88888.00 2015-03-21 09:12:32.625 080 12448.48 150.75 54517.38 88888.00 2015-03-21 09:12:32.750 080 12448.40 150.75 54517.40 88888.00 2015-03-21 09:12:32.875 080 12448.33 150.72 54517.43 88888.00 2015-03-21 09:12:33.000 080 12448.20 150.72 54517.43 88888.00 2015-03-21 09:12:33.125 080 12448.05 150.70 54517.47 88888.00 2015-03-21 09:12:33.250 080 12448.02 150.70 54517.50 88888.00 2015-03-21 09:12:33.375 080 12447.95 150.68 54517.47 88888.00 2015-03-21 09:12:33.500 080 12447.83 150.62 54517.53 88888.00 2015-03-21 09:12:33.625 080 12447.70 150.60 54517.55 88888.00 2015-03-21 09:12:33.750 080 12447.67 150.62 54517.60 88888.00 2015-03-21 09:12:33.875 080 12447.70 150.62 54517.57 88888.00 2015-03-21 09:12:34.000 080 12447.62 150.53 54517.57 88888.00 2015-03-21 09:12:34.125 080 12447.50 150.53 54517.62 88888.00 2015-03-21 09:12:34.250 080 12447.42 150.57 54517.62 88888.00 2015-03-21 09:12:34.375 080 12447.45 150.60 54517.68 88888.00 2015-03-21 09:12:34.500 080 12447.42 150.60 54517.68 88888.00 2015-03-21 09:12:34.625 080 12447.30 150.60 54517.70 88888.00 2015-03-21 09:12:34.750 080 12447.20 150.62 54517.72 88888.00 2015-03-21 09:12:34.875 080 12447.15 150.65 54517.75 88888.00 2015-03-21 09:12:35.000 080 12447.12 150.70 54517.75 88888.00 2015-03-21 09:12:35.125 080 12447.10 150.72 54517.72 88888.00 2015-03-21 09:12:35.250 080 12447.00 150.75 54517.78 88888.00 2015-03-21 09:12:35.375 080 12447.00 150.78 54517.78 88888.00 2015-03-21 09:12:35.500 080 12446.92 150.80 54517.80 88888.00 2015-03-21 09:12:35.625 080 12446.88 150.80 54517.80 88888.00 2015-03-21 09:12:35.750 080 12446.85 150.80 54517.80 88888.00 2015-03-21 09:12:35.875 080 12446.75 150.82 54517.85 88888.00 2015-03-21 09:12:36.000 080 12446.67 150.88 54517.88 88888.00 2015-03-21 09:12:36.125 080 12446.65 150.80 54517.93 88888.00 2015-03-21 09:12:36.250 080 12446.62 150.75 54517.90 88888.00 2015-03-21 09:12:36.375 080 12446.67 150.70 54517.90 88888.00 2015-03-21 09:12:36.500 080 12446.70 150.72 54517.90 88888.00 2015-03-21 09:12:36.625 080 12446.67 150.72 54517.93 88888.00 2015-03-21 09:12:36.750 080 12446.73 150.65 54517.95 88888.00 2015-03-21 09:12:36.875 080 12446.73 150.55 54517.95 88888.00 2015-03-21 09:12:37.000 080 12446.70 150.50 54517.95 88888.00 2015-03-21 09:12:37.125 080 12446.70 150.47 54517.97 88888.00 2015-03-21 09:12:37.250 080 12446.73 150.38 54517.97 88888.00 2015-03-21 09:12:37.375 080 12446.80 150.35 54518.00 88888.00 2015-03-21 09:12:37.500 080 12446.77 150.30 54518.00 88888.00 2015-03-21 09:12:37.625 080 12446.77 150.22 54518.05 88888.00 2015-03-21 09:12:37.750 080 12446.80 150.20 54518.05 88888.00 2015-03-21 09:12:37.875 080 12446.83 150.10 54518.07 88888.00 2015-03-21 09:12:38.000 080 12446.77 150.03 54518.07 88888.00 2015-03-21 09:12:38.125 080 12446.75 149.93 54518.05 88888.00 2015-03-21 09:12:38.250 080 12446.77 149.82 54518.10 88888.00 2015-03-21 09:12:38.375 080 12446.85 149.80 54518.15 88888.00 2015-03-21 09:12:38.500 080 12446.88 149.75 54518.18 88888.00 2015-03-21 09:12:38.625 080 12446.95 149.65 54518.20 88888.00 2015-03-21 09:12:38.750 080 12447.08 149.57 54518.20 88888.00 2015-03-21 09:12:38.875 080 12447.12 149.53 54518.15 88888.00 2015-03-21 09:12:39.000 080 12447.20 149.43 54518.12 88888.00 2015-03-21 09:12:39.125 080 12447.25 149.38 54518.15 88888.00 2015-03-21 09:12:39.250 080 12447.30 149.30 54518.20 88888.00 2015-03-21 09:12:39.375 080 12447.38 149.30 54518.20 88888.00 2015-03-21 09:12:39.500 080 12447.38 149.25 54518.25 88888.00 2015-03-21 09:12:39.625 080 12447.42 149.18 54518.28 88888.00 2015-03-21 09:12:39.750 080 12447.52 149.12 54518.25 88888.00 2015-03-21 09:12:39.875 080 12447.62 149.10 54518.30 88888.00 2015-03-21 09:12:40.000 080 12447.67 149.10 54518.30 88888.00 2015-03-21 09:12:40.125 080 12447.67 149.10 54518.30 88888.00 2015-03-21 09:12:40.250 080 12447.70 149.07 54518.32 88888.00 2015-03-21 09:12:40.375 080 12447.70 149.10 54518.32 88888.00 2015-03-21 09:12:40.500 080 12447.75 149.12 54518.30 88888.00 2015-03-21 09:12:40.625 080 12447.80 149.15 54518.30 88888.00 2015-03-21 09:12:40.750 080 12447.90 149.20 54518.35 88888.00 2015-03-21 09:12:40.875 080 12447.98 149.25 54518.32 88888.00 2015-03-21 09:12:41.000 080 12447.98 149.30 54518.30 88888.00 2015-03-21 09:12:41.125 080 12447.95 149.35 54518.32 88888.00 2015-03-21 09:12:41.250 080 12447.90 149.38 54518.35 88888.00 2015-03-21 09:12:41.375 080 12447.90 149.45 54518.35 88888.00 2015-03-21 09:12:41.500 080 12447.83 149.55 54518.35 88888.00 2015-03-21 09:12:41.625 080 12447.85 149.62 54518.35 88888.00 2015-03-21 09:12:41.750 080 12447.85 149.70 54518.35 88888.00 2015-03-21 09:12:41.875 080 12447.77 149.78 54518.38 88888.00 2015-03-21 09:12:42.000 080 12447.67 149.88 54518.35 88888.00 2015-03-21 09:12:42.125 080 12447.65 149.95 54518.38 88888.00 2015-03-21 09:12:42.250 080 12447.55 150.00 54518.35 88888.00 2015-03-21 09:12:42.375 080 12447.50 150.05 54518.38 88888.00 2015-03-21 09:12:42.500 080 12447.42 150.18 54518.40 88888.00 2015-03-21 09:12:42.625 080 12447.33 150.28 54518.43 88888.00 2015-03-21 09:12:42.750 080 12447.25 150.38 54518.45 88888.00 2015-03-21 09:12:42.875 080 12447.27 150.43 54518.43 88888.00 2015-03-21 09:12:43.000 080 12447.23 150.45 54518.45 88888.00 2015-03-21 09:12:43.125 080 12447.12 150.50 54518.45 88888.00 2015-03-21 09:12:43.250 080 12446.95 150.57 54518.45 88888.00 2015-03-21 09:12:43.375 080 12446.90 150.60 54518.45 88888.00 2015-03-21 09:12:43.500 080 12446.95 150.65 54518.47 88888.00 2015-03-21 09:12:43.625 080 12446.92 150.68 54518.50 88888.00 2015-03-21 09:12:43.750 080 12446.90 150.70 54518.50 88888.00 2015-03-21 09:12:43.875 080 12446.83 150.72 54518.53 88888.00 2015-03-21 09:12:44.000 080 12446.77 150.72 54518.55 88888.00 2015-03-21 09:12:44.125 080 12446.75 150.72 54518.55 88888.00 2015-03-21 09:12:44.250 080 12446.75 150.72 54518.55 88888.00 2015-03-21 09:12:44.375 080 12446.77 150.75 54518.53 88888.00 2015-03-21 09:12:44.500 080 12446.70 150.78 54518.57 88888.00 2015-03-21 09:12:44.625 080 12446.65 150.78 54518.60 88888.00 2015-03-21 09:12:44.750 080 12446.67 150.78 54518.60 88888.00 2015-03-21 09:12:44.875 080 12446.73 150.78 54518.60 88888.00 2015-03-21 09:12:45.000 080 12446.70 150.75 54518.62 88888.00 2015-03-21 09:12:45.125 080 12446.73 150.78 54518.65 88888.00 2015-03-21 09:12:45.250 080 12446.70 150.80 54518.68 88888.00 2015-03-21 09:12:45.375 080 12446.75 150.85 54518.68 88888.00 2015-03-21 09:12:45.500 080 12446.77 150.85 54518.68 88888.00 2015-03-21 09:12:45.625 080 12446.75 150.82 54518.68 88888.00 2015-03-21 09:12:45.750 080 12446.70 150.80 54518.68 88888.00 2015-03-21 09:12:45.875 080 12446.70 150.82 54518.70 88888.00 2015-03-21 09:12:46.000 080 12446.67 150.82 54518.70 88888.00 2015-03-21 09:12:46.125 080 12446.67 150.82 54518.72 88888.00 2015-03-21 09:12:46.250 080 12446.70 150.78 54518.72 88888.00 2015-03-21 09:12:46.375 080 12446.73 150.78 54518.72 88888.00 2015-03-21 09:12:46.500 080 12446.73 150.72 54518.70 88888.00 2015-03-21 09:12:46.625 080 12446.70 150.75 54518.70 88888.00 2015-03-21 09:12:46.750 080 12446.77 150.75 54518.72 88888.00 2015-03-21 09:12:46.875 080 12446.75 150.68 54518.78 88888.00 2015-03-21 09:12:47.000 080 12446.70 150.65 54518.75 88888.00 2015-03-21 09:12:47.125 080 12446.62 150.68 54518.75 88888.00 2015-03-21 09:12:47.250 080 12446.60 150.70 54518.78 88888.00 2015-03-21 09:12:47.375 080 12446.67 150.68 54518.75 88888.00 2015-03-21 09:12:47.500 080 12446.73 150.70 54518.75 88888.00 2015-03-21 09:12:47.625 080 12446.75 150.70 54518.75 88888.00 2015-03-21 09:12:47.750 080 12446.80 150.72 54518.72 88888.00 2015-03-21 09:12:47.875 080 12446.83 150.78 54518.75 88888.00 2015-03-21 09:12:48.000 080 12446.88 150.80 54518.72 88888.00 2015-03-21 09:12:48.125 080 12446.90 150.80 54518.72 88888.00 2015-03-21 09:12:48.250 080 12446.83 150.78 54518.68 88888.00 2015-03-21 09:12:48.375 080 12446.95 150.80 54518.68 88888.00 2015-03-21 09:12:48.500 080 12447.10 150.90 54518.70 88888.00 2015-03-21 09:12:48.625 080 12447.10 150.93 54518.70 88888.00 2015-03-21 09:12:48.750 080 12447.12 150.95 54518.68 88888.00 2015-03-21 09:12:48.875 080 12447.17 151.00 54518.68 88888.00 2015-03-21 09:12:49.000 080 12447.23 151.07 54518.65 88888.00 2015-03-21 09:12:49.125 080 12447.27 151.15 54518.62 88888.00 2015-03-21 09:12:49.250 080 12447.27 151.20 54518.60 88888.00 2015-03-21 09:12:49.375 080 12447.38 151.28 54518.62 88888.00 2015-03-21 09:12:49.500 080 12447.45 151.32 54518.65 88888.00 2015-03-21 09:12:49.625 080 12447.52 151.38 54518.60 88888.00 2015-03-21 09:12:49.750 080 12447.60 151.45 54518.57 88888.00 2015-03-21 09:12:49.875 080 12447.67 151.55 54518.55 88888.00 2015-03-21 09:12:50.000 080 12447.73 151.62 54518.53 88888.00 2015-03-21 09:12:50.125 080 12447.77 151.70 54518.53 88888.00 2015-03-21 09:12:50.250 080 12447.77 151.78 54518.53 88888.00 2015-03-21 09:12:50.375 080 12447.85 151.88 54518.50 88888.00 2015-03-21 09:12:50.500 080 12447.92 151.97 54518.47 88888.00 2015-03-21 09:12:50.625 080 12448.00 152.05 54518.47 88888.00 2015-03-21 09:12:50.750 080 12447.98 152.12 54518.47 88888.00 2015-03-21 09:12:50.875 080 12448.00 152.20 54518.45 88888.00 2015-03-21 09:12:51.000 080 12448.02 152.28 54518.47 88888.00 2015-03-21 09:12:51.125 080 12448.02 152.32 54518.47 88888.00 2015-03-21 09:12:51.250 080 12448.00 152.35 54518.45 88888.00 2015-03-21 09:12:51.375 080 12448.05 152.38 54518.43 88888.00 2015-03-21 09:12:51.500 080 12448.08 152.47 54518.45 88888.00 2015-03-21 09:12:51.625 080 12448.08 152.55 54518.43 88888.00 2015-03-21 09:12:51.750 080 12448.08 152.57 54518.45 88888.00 2015-03-21 09:12:51.875 080 12448.08 152.60 54518.45 88888.00 2015-03-21 09:12:52.000 080 12448.02 152.62 54518.45 88888.00 2015-03-21 09:12:52.125 080 12447.98 152.65 54518.45 88888.00 2015-03-21 09:12:52.250 080 12447.92 152.68 54518.45 88888.00 2015-03-21 09:12:52.375 080 12447.90 152.72 54518.45 88888.00 2015-03-21 09:12:52.500 080 12447.83 152.70 54518.45 88888.00 2015-03-21 09:12:52.625 080 12447.80 152.72 54518.45 88888.00 2015-03-21 09:12:52.750 080 12447.80 152.78 54518.45 88888.00 2015-03-21 09:12:52.875 080 12447.77 152.82 54518.47 88888.00 2015-03-21 09:12:53.000 080 12447.77 152.85 54518.47 88888.00 2015-03-21 09:12:53.125 080 12447.67 152.85 54518.50 88888.00 2015-03-21 09:12:53.250 080 12447.58 152.85 54518.53 88888.00 2015-03-21 09:12:53.375 080 12447.60 152.88 54518.55 88888.00 2015-03-21 09:12:53.500 080 12447.70 152.90 54518.53 88888.00 2015-03-21 09:12:53.625 080 12447.67 152.95 54518.53 88888.00 2015-03-21 09:12:53.750 080 12447.60 152.97 54518.55 88888.00 2015-03-21 09:12:53.875 080 12447.50 153.00 54518.55 88888.00 2015-03-21 09:12:54.000 080 12447.45 153.05 54518.57 88888.00 2015-03-21 09:12:54.125 080 12447.38 153.12 54518.57 88888.00 2015-03-21 09:12:54.250 080 12447.33 153.15 54518.60 88888.00 2015-03-21 09:12:54.375 080 12447.30 153.15 54518.57 88888.00 2015-03-21 09:12:54.500 080 12447.23 153.20 54518.60 88888.00 2015-03-21 09:12:54.625 080 12447.12 153.30 54518.62 88888.00 2015-03-21 09:12:54.750 080 12447.08 153.38 54518.65 88888.00 2015-03-21 09:12:54.875 080 12447.02 153.45 54518.65 88888.00 2015-03-21 09:12:55.000 080 12446.92 153.47 54518.68 88888.00 2015-03-21 09:12:55.125 080 12446.85 153.47 54518.68 88888.00 2015-03-21 09:12:55.250 080 12446.80 153.47 54518.70 88888.00 2015-03-21 09:12:55.375 080 12446.75 153.53 54518.72 88888.00 2015-03-21 09:12:55.500 080 12446.65 153.57 54518.70 88888.00 2015-03-21 09:12:55.625 080 12446.58 153.57 54518.72 88888.00 2015-03-21 09:12:55.750 080 12446.52 153.55 54518.75 88888.00 2015-03-21 09:12:55.875 080 12446.48 153.57 54518.78 88888.00 2015-03-21 09:12:56.000 080 12446.50 153.60 54518.78 88888.00 2015-03-21 09:12:56.125 080 12446.52 153.62 54518.78 88888.00 2015-03-21 09:12:56.250 080 12446.45 153.57 54518.78 88888.00 2015-03-21 09:12:56.375 080 12446.40 153.57 54518.78 88888.00 2015-03-21 09:12:56.500 080 12446.33 153.57 54518.78 88888.00 2015-03-21 09:12:56.625 080 12446.40 153.60 54518.80 88888.00 2015-03-21 09:12:56.750 080 12446.38 153.60 54518.82 88888.00 2015-03-21 09:12:56.875 080 12446.30 153.60 54518.82 88888.00 2015-03-21 09:12:57.000 080 12446.27 153.53 54518.80 88888.00 2015-03-21 09:12:57.125 080 12446.30 153.55 54518.78 88888.00 2015-03-21 09:12:57.250 080 12446.35 153.57 54518.78 88888.00 2015-03-21 09:12:57.375 080 12446.38 153.57 54518.78 88888.00 2015-03-21 09:12:57.500 080 12446.38 153.57 54518.80 88888.00 2015-03-21 09:12:57.625 080 12446.38 153.57 54518.82 88888.00 2015-03-21 09:12:57.750 080 12446.35 153.60 54518.82 88888.00 2015-03-21 09:12:57.875 080 12446.35 153.62 54518.82 88888.00 2015-03-21 09:12:58.000 080 12446.38 153.62 54518.80 88888.00 2015-03-21 09:12:58.125 080 12446.35 153.65 54518.82 88888.00 2015-03-21 09:12:58.250 080 12446.35 153.65 54518.85 88888.00 2015-03-21 09:12:58.375 080 12446.40 153.68 54518.82 88888.00 2015-03-21 09:12:58.500 080 12446.50 153.72 54518.80 88888.00 2015-03-21 09:12:58.625 080 12446.50 153.75 54518.82 88888.00 2015-03-21 09:12:58.750 080 12446.48 153.78 54518.85 88888.00 2015-03-21 09:12:58.875 080 12446.50 153.80 54518.85 88888.00 2015-03-21 09:12:59.000 080 12446.55 153.82 54518.82 88888.00 2015-03-21 09:12:59.125 080 12446.60 153.85 54518.85 88888.00 2015-03-21 09:12:59.250 080 12446.58 153.90 54518.85 88888.00 2015-03-21 09:12:59.375 080 12446.50 153.88 54518.85 88888.00 2015-03-21 09:12:59.500 080 12446.45 153.85 54518.85 88888.00 2015-03-21 09:12:59.625 080 12446.45 153.88 54518.90 88888.00 2015-03-21 09:12:59.750 080 12446.48 153.93 54518.88 88888.00 2015-03-21 09:12:59.875 080 12446.45 153.88 54518.88 88888.00 2015-03-21 09:13:00.000 080 12446.45 153.90 54518.88 88888.00 2015-03-21 09:13:00.125 080 12446.50 153.88 54518.90 88888.00 2015-03-21 09:13:00.250 080 12446.55 153.85 54518.93 88888.00 2015-03-21 09:13:00.375 080 12446.58 153.82 54518.90 88888.00 2015-03-21 09:13:00.500 080 12446.48 153.80 54518.90 88888.00 2015-03-21 09:13:00.625 080 12446.40 153.72 54518.90 88888.00 2015-03-21 09:13:00.750 080 12446.33 153.68 54518.90 88888.00 2015-03-21 09:13:00.875 080 12446.35 153.60 54518.93 88888.00 2015-03-21 09:13:01.000 080 12446.40 153.57 54518.93 88888.00 2015-03-21 09:13:01.125 080 12446.45 153.53 54518.95 88888.00 2015-03-21 09:13:01.250 080 12446.38 153.43 54518.97 88888.00 2015-03-21 09:13:01.375 080 12446.35 153.35 54518.95 88888.00 2015-03-21 09:13:01.500 080 12446.27 153.28 54518.97 88888.00 2015-03-21 09:13:01.625 080 12446.27 153.22 54519.00 88888.00 2015-03-21 09:13:01.750 080 12446.25 153.18 54518.97 88888.00 2015-03-21 09:13:01.875 080 12446.23 153.10 54519.00 88888.00 2015-03-21 09:13:02.000 080 12446.27 153.03 54519.00 88888.00 2015-03-21 09:13:02.125 080 12446.30 152.95 54519.03 88888.00 2015-03-21 09:13:02.250 080 12446.23 152.85 54519.00 88888.00 2015-03-21 09:13:02.375 080 12446.15 152.80 54519.00 88888.00 2015-03-21 09:13:02.500 080 12446.15 152.78 54519.03 88888.00 2015-03-21 09:13:02.625 080 12446.17 152.68 54519.03 88888.00 2015-03-21 09:13:02.750 080 12446.17 152.55 54519.03 88888.00 2015-03-21 09:13:02.875 080 12446.20 152.50 54519.05 88888.00 2015-03-21 09:13:03.000 080 12446.20 152.43 54519.03 88888.00 2015-03-21 09:13:03.125 080 12446.25 152.28 54519.03 88888.00 2015-03-21 09:13:03.250 080 12446.25 152.15 54519.03 88888.00 2015-03-21 09:13:03.375 080 12446.30 152.10 54519.05 88888.00 2015-03-21 09:13:03.500 080 12446.27 152.03 54519.03 88888.00 2015-03-21 09:13:03.625 080 12446.33 151.93 54519.03 88888.00 2015-03-21 09:13:03.750 080 12446.42 151.88 54519.03 88888.00 2015-03-21 09:13:03.875 080 12446.50 151.78 54519.03 88888.00 2015-03-21 09:13:04.000 080 12446.50 151.72 54519.00 88888.00 2015-03-21 09:13:04.125 080 12446.60 151.65 54519.03 88888.00 2015-03-21 09:13:04.250 080 12446.67 151.57 54519.03 88888.00 2015-03-21 09:13:04.375 080 12446.70 151.50 54519.00 88888.00 2015-03-21 09:13:04.500 080 12446.77 151.43 54519.03 88888.00 2015-03-21 09:13:04.625 080 12446.83 151.40 54519.03 88888.00 2015-03-21 09:13:04.750 080 12446.88 151.32 54519.03 88888.00 2015-03-21 09:13:04.875 080 12446.90 151.30 54519.00 88888.00 2015-03-21 09:13:05.000 080 12446.95 151.28 54519.00 88888.00 2015-03-21 09:13:05.125 080 12446.98 151.30 54519.05 88888.00 2015-03-21 09:13:05.250 080 12447.05 151.22 54519.03 88888.00 2015-03-21 09:13:05.375 080 12447.12 151.20 54519.03 88888.00 2015-03-21 09:13:05.500 080 12447.10 151.20 54519.03 88888.00 2015-03-21 09:13:05.625 080 12446.98 151.18 54519.00 88888.00 2015-03-21 09:13:05.750 080 12446.92 151.18 54519.00 88888.00 2015-03-21 09:13:05.875 080 12446.95 151.15 54519.03 88888.00 2015-03-21 09:13:06.000 080 12446.92 151.18 54519.03 88888.00 2015-03-21 09:13:06.125 080 12446.85 151.18 54519.05 88888.00 2015-03-21 09:13:06.250 080 12446.80 151.10 54519.05 88888.00 2015-03-21 09:13:06.375 080 12446.80 151.12 54519.05 88888.00 2015-03-21 09:13:06.500 080 12446.80 151.07 54519.07 88888.00 2015-03-21 09:13:06.625 080 12446.83 151.07 54519.07 88888.00 2015-03-21 09:13:06.750 080 12446.77 151.07 54519.07 88888.00 2015-03-21 09:13:06.875 080 12446.80 151.10 54519.05 88888.00 2015-03-21 09:13:07.000 080 12446.80 151.07 54519.05 88888.00 2015-03-21 09:13:07.125 080 12446.75 151.03 54519.05 88888.00 2015-03-21 09:13:07.250 080 12446.70 151.00 54519.07 88888.00 2015-03-21 09:13:07.375 080 12446.65 151.00 54519.07 88888.00 2015-03-21 09:13:07.500 080 12446.58 151.03 54519.10 88888.00 2015-03-21 09:13:07.625 080 12446.67 151.00 54519.07 88888.00 2015-03-21 09:13:07.750 080 12446.65 150.97 54519.05 88888.00 2015-03-21 09:13:07.875 080 12446.65 150.93 54519.05 88888.00 2015-03-21 09:13:08.000 080 12446.62 150.93 54519.00 88888.00 2015-03-21 09:13:08.125 080 12446.58 150.95 54518.97 88888.00 2015-03-21 09:13:08.250 080 12446.45 150.95 54519.05 88888.00 2015-03-21 09:13:08.375 080 12446.52 150.97 54519.05 88888.00 2015-03-21 09:13:08.500 080 12446.50 151.00 54519.05 88888.00 2015-03-21 09:13:08.625 080 12446.48 151.00 54519.03 88888.00 2015-03-21 09:13:08.750 080 12446.38 151.00 54519.03 88888.00 2015-03-21 09:13:08.875 080 12446.33 151.00 54519.03 88888.00 2015-03-21 09:13:09.000 080 12446.33 151.00 54519.00 88888.00 2015-03-21 09:13:09.125 080 12446.25 151.00 54519.05 88888.00 2015-03-21 09:13:09.250 080 12446.08 150.95 54519.05 88888.00 2015-03-21 09:13:09.375 080 12446.05 151.00 54519.05 88888.00 2015-03-21 09:13:09.500 080 12445.98 151.05 54519.10 88888.00 2015-03-21 09:13:09.625 080 12445.83 151.05 54519.07 88888.00 2015-03-21 09:13:09.750 080 12445.73 151.05 54519.05 88888.00 2015-03-21 09:13:09.875 080 12445.62 151.05 54519.03 88888.00 2015-03-21 09:13:10.000 080 12445.58 151.07 54519.00 88888.00 2015-03-21 09:13:10.125 080 12445.58 151.10 54519.05 88888.00 2015-03-21 09:13:10.250 080 12445.42 151.10 54519.05 88888.00 2015-03-21 09:13:10.375 080 12445.35 151.12 54519.05 88888.00 2015-03-21 09:13:10.500 080 12445.25 151.12 54519.05 88888.00 2015-03-21 09:13:10.625 080 12445.17 151.15 54519.07 88888.00 2015-03-21 09:13:10.750 080 12445.12 151.20 54519.07 88888.00 2015-03-21 09:13:10.875 080 12445.10 151.18 54519.07 88888.00 2015-03-21 09:13:11.000 080 12445.00 151.18 54519.07 88888.00 2015-03-21 09:13:11.125 080 12444.92 151.20 54519.12 88888.00 2015-03-21 09:13:11.250 080 12444.85 151.22 54519.12 88888.00 2015-03-21 09:13:11.375 080 12444.88 151.22 54519.10 88888.00 2015-03-21 09:13:11.500 080 12444.77 151.22 54519.10 88888.00 2015-03-21 09:13:11.625 080 12444.70 151.20 54519.10 88888.00 2015-03-21 09:13:11.750 080 12444.75 151.22 54519.12 88888.00 2015-03-21 09:13:11.875 080 12444.80 151.22 54519.10 88888.00 2015-03-21 09:13:12.000 080 12444.77 151.22 54519.07 88888.00 2015-03-21 09:13:12.125 080 12444.75 151.22 54519.10 88888.00 2015-03-21 09:13:12.250 080 12444.70 151.22 54519.15 88888.00 2015-03-21 09:13:12.375 080 12444.70 151.25 54519.12 88888.00 2015-03-21 09:13:12.500 080 12444.70 151.25 54519.15 88888.00 2015-03-21 09:13:12.625 080 12444.73 151.20 54519.15 88888.00 2015-03-21 09:13:12.750 080 12444.67 151.20 54519.18 88888.00 2015-03-21 09:13:12.875 080 12444.67 151.20 54519.18 88888.00 2015-03-21 09:13:13.000 080 12444.62 151.20 54519.20 88888.00 2015-03-21 09:13:13.125 080 12444.58 151.18 54519.18 88888.00 2015-03-21 09:13:13.250 080 12444.55 151.12 54519.18 88888.00 2015-03-21 09:13:13.375 080 12444.58 151.10 54519.18 88888.00 2015-03-21 09:13:13.500 080 12444.58 151.07 54519.15 88888.00 2015-03-21 09:13:13.625 080 12444.65 151.07 54519.18 88888.00 2015-03-21 09:13:13.750 080 12444.73 151.05 54519.20 88888.00 2015-03-21 09:13:13.875 080 12444.73 151.03 54519.20 88888.00 2015-03-21 09:13:14.000 080 12444.67 150.97 54519.20 88888.00 2015-03-21 09:13:14.125 080 12444.65 150.95 54519.18 88888.00 2015-03-21 09:13:14.250 080 12444.83 150.95 54519.18 88888.00 2015-03-21 09:13:14.375 080 12444.95 150.93 54519.15 88888.00 2015-03-21 09:13:14.500 080 12444.95 150.85 54519.12 88888.00 2015-03-21 09:13:14.625 080 12444.92 150.85 54519.15 88888.00 2015-03-21 09:13:14.750 080 12445.00 150.82 54519.12 88888.00 2015-03-21 09:13:14.875 080 12445.08 150.85 54519.12 88888.00 2015-03-21 09:13:15.000 080 12445.20 150.82 54519.07 88888.00 2015-03-21 09:13:15.125 080 12445.23 150.80 54519.05 88888.00 2015-03-21 09:13:15.250 080 12445.23 150.80 54519.05 88888.00 2015-03-21 09:13:15.375 080 12445.35 150.90 54519.07 88888.00 2015-03-21 09:13:15.500 080 12445.40 150.88 54519.05 88888.00 2015-03-21 09:13:15.625 080 12445.45 150.88 54519.00 88888.00 2015-03-21 09:13:15.750 080 12445.48 150.90 54519.03 88888.00 2015-03-21 09:13:15.875 080 12445.42 150.95 54519.03 88888.00 2015-03-21 09:13:16.000 080 12445.45 151.07 54519.03 88888.00 2015-03-21 09:13:16.125 080 12445.50 151.15 54519.05 88888.00 2015-03-21 09:13:16.250 080 12445.42 151.22 54519.07 88888.00 2015-03-21 09:13:16.375 080 12445.45 151.28 54519.05 88888.00 2015-03-21 09:13:16.500 080 12445.40 151.35 54519.03 88888.00 2015-03-21 09:13:16.625 080 12445.38 151.45 54519.00 88888.00 2015-03-21 09:13:16.750 080 12445.33 151.53 54519.00 88888.00 2015-03-21 09:13:16.875 080 12445.27 151.60 54519.00 88888.00 2015-03-21 09:13:17.000 080 12445.27 151.65 54519.00 88888.00 2015-03-21 09:13:17.125 080 12445.33 151.75 54519.05 88888.00 2015-03-21 09:13:17.250 080 12445.33 151.80 54519.03 88888.00 2015-03-21 09:13:17.375 080 12445.25 151.85 54519.03 88888.00 2015-03-21 09:13:17.500 080 12445.20 151.93 54519.00 88888.00 2015-03-21 09:13:17.625 080 12445.25 152.00 54519.00 88888.00 2015-03-21 09:13:17.750 080 12445.25 152.05 54519.03 88888.00 2015-03-21 09:13:17.875 080 12445.30 152.12 54519.03 88888.00 2015-03-21 09:13:18.000 080 12445.25 152.18 54518.97 88888.00 2015-03-21 09:13:18.125 080 12445.27 152.20 54518.97 88888.00 2015-03-21 09:13:18.250 080 12445.30 152.22 54519.00 88888.00 2015-03-21 09:13:18.375 080 12445.38 152.28 54519.00 88888.00 2015-03-21 09:13:18.500 080 12445.45 152.30 54519.00 88888.00 2015-03-21 09:13:18.625 080 12445.50 152.28 54518.97 88888.00 2015-03-21 09:13:18.750 080 12445.55 152.30 54518.97 88888.00 2015-03-21 09:13:18.875 080 12445.62 152.30 54518.95 88888.00 2015-03-21 09:13:19.000 080 12445.70 152.30 54518.95 88888.00 2015-03-21 09:13:19.125 080 12445.77 152.32 54518.93 88888.00 2015-03-21 09:13:19.250 080 12445.80 152.28 54518.95 88888.00 2015-03-21 09:13:19.375 080 12445.95 152.28 54518.93 88888.00 2015-03-21 09:13:19.500 080 12445.98 152.20 54518.93 88888.00 2015-03-21 09:13:19.625 080 12446.05 152.15 54518.93 88888.00 2015-03-21 09:13:19.750 080 12446.15 152.07 54518.90 88888.00 2015-03-21 09:13:19.875 080 12446.23 152.05 54518.90 88888.00 2015-03-21 09:13:20.000 080 12446.38 152.03 54518.90 88888.00 2015-03-21 09:13:20.125 080 12446.48 152.00 54518.88 88888.00 2015-03-21 09:13:20.250 080 12446.48 151.97 54518.90 88888.00 2015-03-21 09:13:20.375 080 12446.55 152.00 54518.93 88888.00 2015-03-21 09:13:20.500 080 12446.65 151.97 54518.93 88888.00 2015-03-21 09:13:20.625 080 12446.75 151.97 54518.93 88888.00 2015-03-21 09:13:20.750 080 12446.80 151.93 54518.90 88888.00 2015-03-21 09:13:20.875 080 12446.80 151.95 54518.88 88888.00 2015-03-21 09:13:21.000 080 12446.90 151.97 54518.90 88888.00 2015-03-21 09:13:21.125 080 12446.92 151.97 54518.93 88888.00 2015-03-21 09:13:21.250 080 12446.90 151.95 54518.90 88888.00 2015-03-21 09:13:21.375 080 12446.98 151.95 54518.93 88888.00 2015-03-21 09:13:21.500 080 12447.05 152.00 54518.93 88888.00 2015-03-21 09:13:21.625 080 12447.15 152.00 54518.93 88888.00 2015-03-21 09:13:21.750 080 12447.17 152.03 54518.93 88888.00 2015-03-21 09:13:21.875 080 12447.17 152.03 54518.90 88888.00 2015-03-21 09:13:22.000 080 12447.25 152.03 54518.90 88888.00 2015-03-21 09:13:22.125 080 12447.33 152.00 54518.90 88888.00 2015-03-21 09:13:22.250 080 12447.38 151.97 54518.90 88888.00 2015-03-21 09:13:22.375 080 12447.40 151.97 54518.93 88888.00 2015-03-21 09:13:22.500 080 12447.45 152.00 54518.93 88888.00 2015-03-21 09:13:22.625 080 12447.52 152.00 54518.95 88888.00 2015-03-21 09:13:22.750 080 12447.58 152.00 54518.93 88888.00 2015-03-21 09:13:22.875 080 12447.60 152.00 54518.90 88888.00 2015-03-21 09:13:23.000 080 12447.62 152.05 54518.90 88888.00 2015-03-21 09:13:23.125 080 12447.67 152.07 54518.95 88888.00 2015-03-21 09:13:23.250 080 12447.67 152.05 54518.95 88888.00 2015-03-21 09:13:23.375 080 12447.62 152.05 54518.90 88888.00 2015-03-21 09:13:23.500 080 12447.58 152.10 54518.95 88888.00 2015-03-21 09:13:23.625 080 12447.58 152.15 54518.95 88888.00 2015-03-21 09:13:23.750 080 12447.62 152.20 54518.97 88888.00 2015-03-21 09:13:23.875 080 12447.70 152.22 54518.97 88888.00 2015-03-21 09:13:24.000 080 12447.67 152.20 54518.93 88888.00 2015-03-21 09:13:24.125 080 12447.60 152.28 54518.97 88888.00 2015-03-21 09:13:24.250 080 12447.58 152.30 54518.95 88888.00 2015-03-21 09:13:24.375 080 12447.60 152.32 54519.00 88888.00 2015-03-21 09:13:24.500 080 12447.58 152.35 54518.95 88888.00 2015-03-21 09:13:24.625 080 12447.60 152.40 54518.97 88888.00 2015-03-21 09:13:24.750 080 12447.62 152.45 54518.97 88888.00 2015-03-21 09:13:24.875 080 12447.58 152.53 54518.97 88888.00 2015-03-21 09:13:25.000 080 12447.60 152.55 54518.95 88888.00 2015-03-21 09:13:25.125 080 12447.67 152.57 54518.95 88888.00 2015-03-21 09:13:25.250 080 12447.62 152.65 54518.95 88888.00 2015-03-21 09:13:25.375 080 12447.67 152.68 54518.95 88888.00 2015-03-21 09:13:25.500 080 12447.70 152.72 54518.97 88888.00 2015-03-21 09:13:25.625 080 12447.73 152.75 54519.00 88888.00 2015-03-21 09:13:25.750 080 12447.75 152.78 54519.03 88888.00 2015-03-21 09:13:25.875 080 12447.77 152.82 54519.03 88888.00 2015-03-21 09:13:26.000 080 12447.77 152.80 54519.00 88888.00 2015-03-21 09:13:26.125 080 12447.83 152.82 54519.00 88888.00 2015-03-21 09:13:26.250 080 12447.85 152.85 54519.03 88888.00 2015-03-21 09:13:26.375 080 12447.92 152.90 54519.03 88888.00 2015-03-21 09:13:26.500 080 12447.95 152.88 54519.05 88888.00 2015-03-21 09:13:26.625 080 12447.98 152.85 54519.05 88888.00 2015-03-21 09:13:26.750 080 12447.98 152.88 54519.05 88888.00 2015-03-21 09:13:26.875 080 12448.05 152.85 54519.05 88888.00 2015-03-21 09:13:27.000 080 12448.10 152.82 54519.05 88888.00 2015-03-21 09:13:27.125 080 12448.08 152.80 54519.07 88888.00 2015-03-21 09:13:27.250 080 12448.10 152.75 54519.10 88888.00 2015-03-21 09:13:27.375 080 12448.12 152.70 54519.10 88888.00 2015-03-21 09:13:27.500 080 12448.15 152.68 54519.12 88888.00 2015-03-21 09:13:27.625 080 12448.17 152.60 54519.12 88888.00 2015-03-21 09:13:27.750 080 12448.17 152.55 54519.18 88888.00 2015-03-21 09:13:27.875 080 12448.17 152.47 54519.18 88888.00 2015-03-21 09:13:28.000 080 12448.12 152.38 54519.20 88888.00 2015-03-21 09:13:28.125 080 12448.05 152.35 54519.22 88888.00 2015-03-21 09:13:28.250 080 12447.98 152.25 54519.22 88888.00 2015-03-21 09:13:28.375 080 12447.95 152.18 54519.20 88888.00 2015-03-21 09:13:28.500 080 12448.02 152.15 54519.25 88888.00 2015-03-21 09:13:28.625 080 12448.08 152.10 54519.25 88888.00 2015-03-21 09:13:28.750 080 12448.05 152.03 54519.25 88888.00 2015-03-21 09:13:28.875 080 12447.98 151.97 54519.28 88888.00 2015-03-21 09:13:29.000 080 12448.00 151.93 54519.30 88888.00 2015-03-21 09:13:29.125 080 12448.02 151.85 54519.32 88888.00 2015-03-21 09:13:29.250 080 12448.02 151.78 54519.38 88888.00 2015-03-21 09:13:29.375 080 12448.02 151.78 54519.40 88888.00 2015-03-21 09:13:29.500 080 12448.00 151.75 54519.43 88888.00 2015-03-21 09:13:29.625 080 12447.95 151.72 54519.45 88888.00 2015-03-21 09:13:29.750 080 12447.90 151.65 54519.45 88888.00 2015-03-21 09:13:29.875 080 12447.85 151.60 54519.47 88888.00 2015-03-21 09:13:30.000 080 12447.92 151.57 54519.50 88888.00 2015-03-21 09:13:30.125 080 12447.98 151.60 54519.53 88888.00 2015-03-21 09:13:30.250 080 12447.92 151.53 54519.50 88888.00 2015-03-21 09:13:30.375 080 12447.90 151.53 54519.50 88888.00 2015-03-21 09:13:30.500 080 12447.88 151.53 54519.53 88888.00 2015-03-21 09:13:30.625 080 12447.90 151.53 54519.57 88888.00 2015-03-21 09:13:30.750 080 12447.92 151.53 54519.60 88888.00 2015-03-21 09:13:30.875 080 12447.85 151.53 54519.65 88888.00 2015-03-21 09:13:31.000 080 12447.85 151.53 54519.65 88888.00 2015-03-21 09:13:31.125 080 12447.88 151.57 54519.70 88888.00 2015-03-21 09:13:31.250 080 12447.83 151.60 54519.72 88888.00 2015-03-21 09:13:31.375 080 12447.80 151.55 54519.75 88888.00 2015-03-21 09:13:31.500 080 12447.65 151.53 54519.78 88888.00 2015-03-21 09:13:31.625 080 12447.60 151.60 54519.80 88888.00 2015-03-21 09:13:31.750 080 12447.62 151.60 54519.80 88888.00 2015-03-21 09:13:31.875 080 12447.67 151.55 54519.82 88888.00 2015-03-21 09:13:32.000 080 12447.65 151.55 54519.85 88888.00 2015-03-21 09:13:32.125 080 12447.65 151.57 54519.93 88888.00 2015-03-21 09:13:32.250 080 12447.62 151.57 54519.93 88888.00 2015-03-21 09:13:32.375 080 12447.65 151.57 54519.88 88888.00 2015-03-21 09:13:32.500 080 12447.58 151.57 54519.90 88888.00 2015-03-21 09:13:32.625 080 12447.58 151.53 54519.93 88888.00 2015-03-21 09:13:32.750 080 12447.65 151.57 54519.90 88888.00 2015-03-21 09:13:32.875 080 12447.73 151.65 54519.93 88888.00 2015-03-21 09:13:33.000 080 12447.75 151.62 54519.90 88888.00 2015-03-21 09:13:33.125 080 12447.85 151.65 54519.95 88888.00 2015-03-21 09:13:33.250 080 12447.88 151.60 54519.93 88888.00 2015-03-21 09:13:33.375 080 12447.95 151.60 54519.93 88888.00 2015-03-21 09:13:33.500 080 12447.95 151.65 54519.90 88888.00 2015-03-21 09:13:33.625 080 12448.00 151.62 54519.93 88888.00 2015-03-21 09:13:33.750 080 12448.12 151.62 54519.95 88888.00 2015-03-21 09:13:33.875 080 12448.20 151.65 54519.95 88888.00 2015-03-21 09:13:34.000 080 12448.17 151.68 54519.93 88888.00 2015-03-21 09:13:34.125 080 12448.12 151.65 54519.88 88888.00 2015-03-21 09:13:34.250 080 12448.17 151.65 54519.90 88888.00 2015-03-21 09:13:34.375 080 12448.27 151.68 54519.93 88888.00 2015-03-21 09:13:34.500 080 12448.38 151.68 54519.90 88888.00 2015-03-21 09:13:34.625 080 12448.40 151.68 54519.88 88888.00 2015-03-21 09:13:34.750 080 12448.45 151.70 54519.85 88888.00 2015-03-21 09:13:34.875 080 12448.55 151.68 54519.82 88888.00 2015-03-21 09:13:35.000 080 12448.62 151.75 54519.82 88888.00 2015-03-21 09:13:35.125 080 12448.70 151.80 54519.85 88888.00 2015-03-21 09:13:35.250 080 12448.75 151.85 54519.88 88888.00 2015-03-21 09:13:35.375 080 12448.83 151.90 54519.88 88888.00 2015-03-21 09:13:35.500 080 12448.85 151.95 54519.85 88888.00 2015-03-21 09:13:35.625 080 12448.88 152.00 54519.80 88888.00 2015-03-21 09:13:35.750 080 12448.85 152.03 54519.78 88888.00 2015-03-21 09:13:35.875 080 12448.90 152.07 54519.80 88888.00 2015-03-21 09:13:36.000 080 12448.95 152.15 54519.82 88888.00 2015-03-21 09:13:36.125 080 12448.95 152.28 54519.82 88888.00 2015-03-21 09:13:36.250 080 12448.95 152.28 54519.78 88888.00 2015-03-21 09:13:36.375 080 12449.00 152.35 54519.78 88888.00 2015-03-21 09:13:36.500 080 12449.02 152.43 54519.82 88888.00 2015-03-21 09:13:36.625 080 12448.98 152.47 54519.85 88888.00 2015-03-21 09:13:36.750 080 12448.95 152.53 54519.85 88888.00 2015-03-21 09:13:36.875 080 12449.05 152.57 54519.82 88888.00 2015-03-21 09:13:37.000 080 12449.05 152.60 54519.82 88888.00 2015-03-21 09:13:37.125 080 12448.95 152.62 54519.85 88888.00 2015-03-21 09:13:37.250 080 12448.88 152.68 54519.90 88888.00 2015-03-21 09:13:37.375 080 12448.95 152.68 54519.88 88888.00 2015-03-21 09:13:37.500 080 12448.98 152.70 54519.88 88888.00 2015-03-21 09:13:37.625 080 12449.00 152.70 54519.90 88888.00 2015-03-21 09:13:37.750 080 12448.95 152.70 54519.93 88888.00 2015-03-21 09:13:37.875 080 12448.88 152.68 54519.93 88888.00 2015-03-21 09:13:38.000 080 12449.00 152.70 54519.93 88888.00 2015-03-21 09:13:38.125 080 12449.05 152.70 54519.95 88888.00 2015-03-21 09:13:38.250 080 12449.05 152.68 54519.95 88888.00 2015-03-21 09:13:38.375 080 12449.12 152.70 54519.95 88888.00 2015-03-21 09:13:38.500 080 12449.17 152.70 54519.97 88888.00 2015-03-21 09:13:38.625 080 12449.12 152.65 54519.95 88888.00 2015-03-21 09:13:38.750 080 12449.17 152.65 54519.97 88888.00 2015-03-21 09:13:38.875 080 12449.25 152.70 54519.97 88888.00 2015-03-21 09:13:39.000 080 12449.25 152.65 54519.97 88888.00 2015-03-21 09:13:39.125 080 12449.35 152.62 54520.00 88888.00 2015-03-21 09:13:39.250 080 12449.35 152.60 54520.00 88888.00 2015-03-21 09:13:39.375 080 12449.35 152.60 54520.03 88888.00 2015-03-21 09:13:39.500 080 12449.30 152.60 54520.03 88888.00 2015-03-21 09:13:39.625 080 12449.38 152.57 54520.03 88888.00 2015-03-21 09:13:39.750 080 12449.48 152.50 54520.03 88888.00 2015-03-21 09:13:39.875 080 12449.60 152.43 54520.03 88888.00 2015-03-21 09:13:40.000 080 12449.65 152.40 54520.03 88888.00 2015-03-21 09:13:40.125 080 12449.67 152.35 54520.05 88888.00 2015-03-21 09:13:40.250 080 12449.62 152.30 54520.07 88888.00 2015-03-21 09:13:40.375 080 12449.67 152.28 54520.07 88888.00 2015-03-21 09:13:40.500 080 12449.67 152.22 54520.12 88888.00 2015-03-21 09:13:40.625 080 12449.70 152.20 54520.12 88888.00 2015-03-21 09:13:40.750 080 12449.75 152.18 54520.15 88888.00 2015-03-21 09:13:40.875 080 12449.77 152.15 54520.12 88888.00 2015-03-21 09:13:41.000 080 12449.75 152.15 54520.12 88888.00 2015-03-21 09:13:41.125 080 12449.73 152.15 54520.18 88888.00 2015-03-21 09:13:41.250 080 12449.70 152.12 54520.15 88888.00 2015-03-21 09:13:41.375 080 12449.83 152.12 54520.12 88888.00 2015-03-21 09:13:41.500 080 12449.83 152.18 54520.15 88888.00 2015-03-21 09:13:41.625 080 12449.80 152.18 54520.18 88888.00 2015-03-21 09:13:41.750 080 12449.85 152.18 54520.20 88888.00 2015-03-21 09:13:41.875 080 12449.85 152.18 54520.18 88888.00 2015-03-21 09:13:42.000 080 12449.83 152.18 54520.18 88888.00 2015-03-21 09:13:42.125 080 12449.77 152.22 54520.18 88888.00 2015-03-21 09:13:42.250 080 12449.67 152.28 54520.20 88888.00 2015-03-21 09:13:42.375 080 12449.70 152.30 54520.22 88888.00 2015-03-21 09:13:42.500 080 12449.67 152.35 54520.22 88888.00 2015-03-21 09:13:42.625 080 12449.67 152.38 54520.25 88888.00 2015-03-21 09:13:42.750 080 12449.70 152.43 54520.25 88888.00 2015-03-21 09:13:42.875 080 12449.70 152.50 54520.25 88888.00 2015-03-21 09:13:43.000 080 12449.73 152.55 54520.25 88888.00 2015-03-21 09:13:43.125 080 12449.77 152.62 54520.28 88888.00 2015-03-21 09:13:43.250 080 12449.70 152.65 54520.25 88888.00 2015-03-21 09:13:43.375 080 12449.70 152.72 54520.25 88888.00 2015-03-21 09:13:43.500 080 12449.75 152.80 54520.28 88888.00 2015-03-21 09:13:43.625 080 12449.77 152.88 54520.28 88888.00 2015-03-21 09:13:43.750 080 12449.80 152.90 54520.28 88888.00 2015-03-21 09:13:43.875 080 12449.77 152.95 54520.30 88888.00 2015-03-21 09:13:44.000 080 12449.80 153.03 54520.28 88888.00 2015-03-21 09:13:44.125 080 12449.90 153.07 54520.30 88888.00 2015-03-21 09:13:44.250 080 12449.92 153.12 54520.30 88888.00 2015-03-21 09:13:44.375 080 12449.98 153.15 54520.28 88888.00 2015-03-21 09:13:44.500 080 12450.00 153.20 54520.28 88888.00 2015-03-21 09:13:44.625 080 12450.08 153.28 54520.28 88888.00 2015-03-21 09:13:44.750 080 12450.10 153.32 54520.28 88888.00 2015-03-21 09:13:44.875 080 12450.23 153.43 54520.25 88888.00 2015-03-21 09:13:45.000 080 12450.25 153.50 54520.25 88888.00 2015-03-21 09:13:45.125 080 12450.30 153.53 54520.28 88888.00 2015-03-21 09:13:45.250 080 12450.35 153.55 54520.28 88888.00 2015-03-21 09:13:45.375 080 12450.45 153.60 54520.30 88888.00 2015-03-21 09:13:45.500 080 12450.55 153.65 54520.28 88888.00 2015-03-21 09:13:45.625 080 12450.58 153.68 54520.28 88888.00 2015-03-21 09:13:45.750 080 12450.58 153.72 54520.22 88888.00 2015-03-21 09:13:45.875 080 12450.62 153.72 54520.25 88888.00 2015-03-21 09:13:46.000 080 12450.75 153.80 54520.28 88888.00 2015-03-21 09:13:46.125 080 12450.77 153.88 54520.30 88888.00 2015-03-21 09:13:46.250 080 12450.67 153.93 54520.32 88888.00 2015-03-21 09:13:46.375 080 12450.67 154.00 54520.30 88888.00 2015-03-21 09:13:46.500 080 12450.67 154.03 54520.30 88888.00 2015-03-21 09:13:46.625 080 12450.73 154.05 54520.30 88888.00 2015-03-21 09:13:46.750 080 12450.73 154.15 54520.30 88888.00 2015-03-21 09:13:46.875 080 12450.70 154.20 54520.30 88888.00 2015-03-21 09:13:47.000 080 12450.65 154.20 54520.30 88888.00 2015-03-21 09:13:47.125 080 12450.65 154.28 54520.32 88888.00 2015-03-21 09:13:47.250 080 12450.70 154.30 54520.32 88888.00 2015-03-21 09:13:47.375 080 12450.77 154.32 54520.32 88888.00 2015-03-21 09:13:47.500 080 12450.90 154.38 54520.32 88888.00 2015-03-21 09:13:47.625 080 12450.95 154.38 54520.32 88888.00 2015-03-21 09:13:47.750 080 12451.02 154.40 54520.32 88888.00 2015-03-21 09:13:47.875 080 12451.00 154.45 54520.32 88888.00 2015-03-21 09:13:48.000 080 12451.10 154.43 54520.30 88888.00 2015-03-21 09:13:48.125 080 12451.23 154.45 54520.35 88888.00 2015-03-21 09:13:48.250 080 12451.27 154.47 54520.35 88888.00 2015-03-21 09:13:48.375 080 12451.35 154.45 54520.32 88888.00 2015-03-21 09:13:48.500 080 12451.48 154.43 54520.35 88888.00 2015-03-21 09:13:48.625 080 12451.58 154.45 54520.38 88888.00 2015-03-21 09:13:48.750 080 12451.60 154.50 54520.38 88888.00 2015-03-21 09:13:48.875 080 12451.67 154.50 54520.38 88888.00 2015-03-21 09:13:49.000 080 12451.80 154.53 54520.40 88888.00 2015-03-21 09:13:49.125 080 12451.83 154.57 54520.40 88888.00 2015-03-21 09:13:49.250 080 12451.85 154.55 54520.38 88888.00 2015-03-21 09:13:49.375 080 12452.00 154.55 54520.40 88888.00 2015-03-21 09:13:49.500 080 12452.15 154.57 54520.43 88888.00 2015-03-21 09:13:49.625 080 12452.15 154.57 54520.43 88888.00 2015-03-21 09:13:49.750 080 12452.17 154.60 54520.40 88888.00 2015-03-21 09:13:49.875 080 12452.17 154.55 54520.40 88888.00 2015-03-21 09:13:50.000 080 12452.20 154.53 54520.40 88888.00 2015-03-21 09:13:50.125 080 12452.27 154.53 54520.43 88888.00 2015-03-21 09:13:50.250 080 12452.40 154.50 54520.47 88888.00 2015-03-21 09:13:50.375 080 12452.50 154.50 54520.47 88888.00 2015-03-21 09:13:50.500 080 12452.58 154.47 54520.50 88888.00 2015-03-21 09:13:50.625 080 12452.62 154.47 54520.50 88888.00 2015-03-21 09:13:50.750 080 12452.67 154.43 54520.50 88888.00 2015-03-21 09:13:50.875 080 12452.70 154.43 54520.55 88888.00 2015-03-21 09:13:51.000 080 12452.70 154.43 54520.60 88888.00 2015-03-21 09:13:51.125 080 12452.70 154.43 54520.62 88888.00 2015-03-21 09:13:51.250 080 12452.62 154.38 54520.62 88888.00 2015-03-21 09:13:51.375 080 12452.65 154.38 54520.62 88888.00 2015-03-21 09:13:51.500 080 12452.62 154.35 54520.68 88888.00 2015-03-21 09:13:51.625 080 12452.60 154.32 54520.70 88888.00 2015-03-21 09:13:51.750 080 12452.65 154.35 54520.72 88888.00 2015-03-21 09:13:51.875 080 12452.65 154.38 54520.78 88888.00 2015-03-21 09:13:52.000 080 12452.62 154.40 54520.78 88888.00 2015-03-21 09:13:52.125 080 12452.60 154.38 54520.80 88888.00 2015-03-21 09:13:52.250 080 12452.55 154.35 54520.82 88888.00 2015-03-21 09:13:52.375 080 12452.45 154.35 54520.85 88888.00 2015-03-21 09:13:52.500 080 12452.40 154.35 54520.82 88888.00 2015-03-21 09:13:52.625 080 12452.48 154.35 54520.88 88888.00 2015-03-21 09:13:52.750 080 12452.50 154.38 54520.93 88888.00 2015-03-21 09:13:52.875 080 12452.42 154.38 54520.95 88888.00 2015-03-21 09:13:53.000 080 12452.45 154.35 54520.97 88888.00 2015-03-21 09:13:53.125 080 12452.42 154.38 54520.95 88888.00 2015-03-21 09:13:53.250 080 12452.35 154.40 54521.03 88888.00 2015-03-21 09:13:53.375 080 12452.38 154.40 54521.05 88888.00 2015-03-21 09:13:53.500 080 12452.40 154.43 54521.05 88888.00 2015-03-21 09:13:53.625 080 12452.40 154.43 54521.07 88888.00 2015-03-21 09:13:53.750 080 12452.40 154.43 54521.12 88888.00 2015-03-21 09:13:53.875 080 12452.35 154.43 54521.10 88888.00 2015-03-21 09:13:54.000 080 12452.33 154.43 54521.15 88888.00 2015-03-21 09:13:54.125 080 12452.27 154.43 54521.18 88888.00 2015-03-21 09:13:54.250 080 12452.25 154.43 54521.18 88888.00 2015-03-21 09:13:54.375 080 12452.25 154.43 54521.20 88888.00 2015-03-21 09:13:54.500 080 12452.30 154.45 54521.20 88888.00 2015-03-21 09:13:54.625 080 12452.30 154.45 54521.22 88888.00 2015-03-21 09:13:54.750 080 12452.33 154.47 54521.25 88888.00 2015-03-21 09:13:54.875 080 12452.30 154.50 54521.22 88888.00 2015-03-21 09:13:55.000 080 12452.20 154.47 54521.28 88888.00 2015-03-21 09:13:55.125 080 12452.20 154.53 54521.30 88888.00 2015-03-21 09:13:55.250 080 12452.25 154.50 54521.32 88888.00 2015-03-21 09:13:55.375 080 12452.23 154.53 54521.30 88888.00 2015-03-21 09:13:55.500 080 12452.20 154.53 54521.30 88888.00 2015-03-21 09:13:55.625 080 12452.17 154.57 54521.32 88888.00 2015-03-21 09:13:55.750 080 12452.23 154.62 54521.35 88888.00 2015-03-21 09:13:55.875 080 12452.17 154.62 54521.35 88888.00 2015-03-21 09:13:56.000 080 12452.20 154.62 54521.35 88888.00 2015-03-21 09:13:56.125 080 12452.20 154.65 54521.35 88888.00 2015-03-21 09:13:56.250 080 12452.12 154.68 54521.38 88888.00 2015-03-21 09:13:56.375 080 12452.20 154.70 54521.38 88888.00 2015-03-21 09:13:56.500 080 12452.17 154.75 54521.43 88888.00 2015-03-21 09:13:56.625 080 12452.20 154.75 54521.47 88888.00 2015-03-21 09:13:56.750 080 12452.27 154.78 54521.45 88888.00 2015-03-21 09:13:56.875 080 12452.30 154.80 54521.47 88888.00 2015-03-21 09:13:57.000 080 12452.23 154.82 54521.47 88888.00 2015-03-21 09:13:57.125 080 12452.17 154.85 54521.50 88888.00 2015-03-21 09:13:57.250 080 12452.20 154.88 54521.53 88888.00 2015-03-21 09:13:57.375 080 12452.23 154.85 54521.53 88888.00 2015-03-21 09:13:57.500 080 12452.25 154.90 54521.55 88888.00 2015-03-21 09:13:57.625 080 12452.25 154.90 54521.55 88888.00 2015-03-21 09:13:57.750 080 12452.25 154.90 54521.55 88888.00 2015-03-21 09:13:57.875 080 12452.30 154.88 54521.55 88888.00 2015-03-21 09:13:58.000 080 12452.30 154.90 54521.57 88888.00 2015-03-21 09:13:58.125 080 12452.35 154.95 54521.60 88888.00 2015-03-21 09:13:58.250 080 12452.27 154.88 54521.62 88888.00 2015-03-21 09:13:58.375 080 12452.33 154.85 54521.62 88888.00 2015-03-21 09:13:58.500 080 12452.30 154.85 54521.62 88888.00 2015-03-21 09:13:58.625 080 12452.38 154.85 54521.62 88888.00 2015-03-21 09:13:58.750 080 12452.42 154.88 54521.68 88888.00 2015-03-21 09:13:58.875 080 12452.52 154.80 54521.68 88888.00 2015-03-21 09:13:59.000 080 12452.48 154.78 54521.68 88888.00 2015-03-21 09:13:59.125 080 12452.40 154.80 54521.68 88888.00 2015-03-21 09:13:59.250 080 12452.40 154.82 54521.72 88888.00 2015-03-21 09:13:59.375 080 12452.38 154.82 54521.72 88888.00 2015-03-21 09:13:59.500 080 12452.40 154.75 54521.72 88888.00 2015-03-21 09:13:59.625 080 12452.42 154.70 54521.72 88888.00 2015-03-21 09:13:59.750 080 12452.40 154.68 54521.75 88888.00 2015-03-21 09:13:59.875 080 12452.38 154.68 54521.80 88888.00 2015-03-21 09:14:00.000 080 12452.33 154.62 54521.78 88888.00 2015-03-21 09:14:00.125 080 12452.38 154.60 54521.82 88888.00 2015-03-21 09:14:00.250 080 12452.30 154.53 54521.88 88888.00 2015-03-21 09:14:00.375 080 12452.20 154.53 54521.90 88888.00 2015-03-21 09:14:00.500 080 12452.15 154.53 54521.93 88888.00 2015-03-21 09:14:00.625 080 12452.05 154.47 54521.93 88888.00 2015-03-21 09:14:00.750 080 12452.00 154.43 54521.95 88888.00 2015-03-21 09:14:00.875 080 12451.98 154.32 54522.00 88888.00 2015-03-21 09:14:01.000 080 12451.95 154.30 54522.00 88888.00 2015-03-21 09:14:01.125 080 12451.90 154.25 54522.03 88888.00 2015-03-21 09:14:01.250 080 12451.85 154.15 54522.07 88888.00 2015-03-21 09:14:01.375 080 12451.85 154.10 54522.07 88888.00 2015-03-21 09:14:01.500 080 12451.77 154.05 54522.10 88888.00 2015-03-21 09:14:01.625 080 12451.70 154.05 54522.12 88888.00 2015-03-21 09:14:01.750 080 12451.67 154.05 54522.12 88888.00 2015-03-21 09:14:01.875 080 12451.62 153.97 54522.15 88888.00 2015-03-21 09:14:02.000 080 12451.60 153.88 54522.15 88888.00 2015-03-21 09:14:02.125 080 12451.60 153.88 54522.20 88888.00 2015-03-21 09:14:02.250 080 12451.50 153.88 54522.22 88888.00 2015-03-21 09:14:02.375 080 12451.42 153.88 54522.22 88888.00 2015-03-21 09:14:02.500 080 12451.38 153.85 54522.25 88888.00 2015-03-21 09:14:02.625 080 12451.35 153.82 54522.28 88888.00 2015-03-21 09:14:02.750 080 12451.40 153.85 54522.28 88888.00 2015-03-21 09:14:02.875 080 12451.40 153.85 54522.32 88888.00 2015-03-21 09:14:03.000 080 12451.33 153.90 54522.32 88888.00 2015-03-21 09:14:03.125 080 12451.27 153.93 54522.38 88888.00 2015-03-21 09:14:03.250 080 12451.25 153.90 54522.35 88888.00 2015-03-21 09:14:03.375 080 12451.20 153.90 54522.35 88888.00 2015-03-21 09:14:03.500 080 12451.17 153.93 54522.35 88888.00 2015-03-21 09:14:03.625 080 12451.23 153.95 54522.38 88888.00 2015-03-21 09:14:03.750 080 12451.30 153.97 54522.40 88888.00 2015-03-21 09:14:03.875 080 12451.30 154.03 54522.40 88888.00 2015-03-21 09:14:04.000 080 12451.25 154.00 54522.40 88888.00 2015-03-21 09:14:04.125 080 12451.25 154.05 54522.43 88888.00 2015-03-21 09:14:04.250 080 12451.27 154.10 54522.43 88888.00 2015-03-21 09:14:04.375 080 12451.25 154.10 54522.43 88888.00 2015-03-21 09:14:04.500 080 12451.20 154.12 54522.40 88888.00 2015-03-21 09:14:04.625 080 12451.20 154.15 54522.43 88888.00 2015-03-21 09:14:04.750 080 12451.25 154.20 54522.43 88888.00 2015-03-21 09:14:04.875 080 12451.30 154.22 54522.43 88888.00 2015-03-21 09:14:05.000 080 12451.35 154.22 54522.45 88888.00 2015-03-21 09:14:05.125 080 12451.38 154.22 54522.47 88888.00 2015-03-21 09:14:05.250 080 12451.30 154.20 54522.47 88888.00 2015-03-21 09:14:05.375 080 12451.35 154.22 54522.50 88888.00 2015-03-21 09:14:05.500 080 12451.38 154.22 54522.50 88888.00 2015-03-21 09:14:05.625 080 12451.45 154.28 54522.47 88888.00 2015-03-21 09:14:05.750 080 12451.42 154.28 54522.50 88888.00 2015-03-21 09:14:05.875 080 12451.42 154.28 54522.53 88888.00 2015-03-21 09:14:06.000 080 12451.45 154.32 54522.53 88888.00 2015-03-21 09:14:06.125 080 12451.48 154.38 54522.53 88888.00 2015-03-21 09:14:06.250 080 12451.52 154.35 54522.53 88888.00 2015-03-21 09:14:06.375 080 12451.58 154.38 54522.53 88888.00 2015-03-21 09:14:06.500 080 12451.60 154.38 54522.57 88888.00 2015-03-21 09:14:06.625 080 12451.65 154.43 54522.57 88888.00 2015-03-21 09:14:06.750 080 12451.73 154.45 54522.57 88888.00 2015-03-21 09:14:06.875 080 12451.70 154.45 54522.57 88888.00 2015-03-21 09:14:07.000 080 12451.75 154.43 54522.60 88888.00 2015-03-21 09:14:07.125 080 12451.83 154.38 54522.65 88888.00 2015-03-21 09:14:07.250 080 12451.77 154.38 54522.65 88888.00 2015-03-21 09:14:07.375 080 12451.77 154.35 54522.65 88888.00 2015-03-21 09:14:07.500 080 12451.85 154.40 54522.68 88888.00 2015-03-21 09:14:07.625 080 12451.95 154.38 54522.70 88888.00 2015-03-21 09:14:07.750 080 12452.00 154.32 54522.70 88888.00 2015-03-21 09:14:07.875 080 12452.00 154.38 54522.68 88888.00 2015-03-21 09:14:08.000 080 12452.00 154.40 54522.70 88888.00 2015-03-21 09:14:08.125 080 12452.02 154.35 54522.78 88888.00 2015-03-21 09:14:08.250 080 12452.02 154.30 54522.78 88888.00 2015-03-21 09:14:08.375 080 12452.05 154.30 54522.78 88888.00 2015-03-21 09:14:08.500 080 12452.08 154.30 54522.78 88888.00 2015-03-21 09:14:08.625 080 12452.20 154.32 54522.78 88888.00 2015-03-21 09:14:08.750 080 12452.23 154.35 54522.80 88888.00 2015-03-21 09:14:08.875 080 12452.15 154.38 54522.78 88888.00 2015-03-21 09:14:09.000 080 12452.15 154.38 54522.82 88888.00 2015-03-21 09:14:09.125 080 12452.10 154.38 54522.90 88888.00 2015-03-21 09:14:09.250 080 12452.10 154.43 54522.90 88888.00 2015-03-21 09:14:09.375 080 12452.15 154.43 54522.88 88888.00 2015-03-21 09:14:09.500 080 12452.12 154.47 54522.90 88888.00 2015-03-21 09:14:09.625 080 12452.17 154.53 54522.90 88888.00 2015-03-21 09:14:09.750 080 12452.17 154.60 54522.95 88888.00 2015-03-21 09:14:09.875 080 12452.10 154.62 54522.95 88888.00 2015-03-21 09:14:10.000 080 12452.08 154.65 54522.97 88888.00 2015-03-21 09:14:10.125 080 12452.05 154.72 54523.00 88888.00 2015-03-21 09:14:10.250 080 12451.95 154.80 54523.00 88888.00 2015-03-21 09:14:10.375 080 12451.95 154.85 54523.00 88888.00 2015-03-21 09:14:10.500 080 12451.95 154.95 54523.00 88888.00 2015-03-21 09:14:10.625 080 12451.98 155.00 54523.03 88888.00 2015-03-21 09:14:10.750 080 12451.85 155.03 54523.03 88888.00 2015-03-21 09:14:10.875 080 12451.83 155.10 54523.10 88888.00 2015-03-21 09:14:11.000 080 12451.75 155.15 54523.10 88888.00 2015-03-21 09:14:11.125 080 12451.67 155.22 54523.07 88888.00 2015-03-21 09:14:11.250 080 12451.58 155.25 54523.07 88888.00 2015-03-21 09:14:11.375 080 12451.58 155.30 54523.12 88888.00 2015-03-21 09:14:11.500 080 12451.55 155.32 54523.12 88888.00 2015-03-21 09:14:11.625 080 12451.58 155.38 54523.12 88888.00 2015-03-21 09:14:11.750 080 12451.50 155.43 54523.15 88888.00 2015-03-21 09:14:11.875 080 12451.40 155.47 54523.18 88888.00 2015-03-21 09:14:12.000 080 12451.35 155.50 54523.20 88888.00 2015-03-21 09:14:12.125 080 12451.30 155.53 54523.20 88888.00 2015-03-21 09:14:12.250 080 12451.17 155.55 54523.25 88888.00 2015-03-21 09:14:12.375 080 12451.12 155.60 54523.28 88888.00 2015-03-21 09:14:12.500 080 12451.10 155.60 54523.28 88888.00 2015-03-21 09:14:12.625 080 12451.05 155.60 54523.30 88888.00 2015-03-21 09:14:12.750 080 12451.00 155.65 54523.30 88888.00 2015-03-21 09:14:12.875 080 12451.02 155.70 54523.30 88888.00 2015-03-21 09:14:13.000 080 12451.02 155.68 54523.32 88888.00 2015-03-21 09:14:13.125 080 12450.90 155.68 54523.32 88888.00 2015-03-21 09:14:13.250 080 12450.77 155.68 54523.40 88888.00 2015-03-21 09:14:13.375 080 12450.77 155.75 54523.43 88888.00 2015-03-21 09:14:13.500 080 12450.80 155.78 54523.43 88888.00 2015-03-21 09:14:13.625 080 12450.73 155.72 54523.47 88888.00 2015-03-21 09:14:13.750 080 12450.55 155.70 54523.50 88888.00 2015-03-21 09:14:13.875 080 12450.52 155.75 54523.53 88888.00 2015-03-21 09:14:14.000 080 12450.50 155.80 54523.55 88888.00 2015-03-21 09:14:14.125 080 12450.45 155.78 54523.57 88888.00 2015-03-21 09:14:14.250 080 12450.35 155.78 54523.62 88888.00 2015-03-21 09:14:14.375 080 12450.30 155.82 54523.68 88888.00 2015-03-21 09:14:14.500 080 12450.23 155.85 54523.68 88888.00 2015-03-21 09:14:14.625 080 12450.12 155.88 54523.72 88888.00 2015-03-21 09:14:14.750 080 12450.02 155.90 54523.78 88888.00 2015-03-21 09:14:14.875 080 12450.05 155.90 54523.80 88888.00 2015-03-21 09:14:15.000 080 12450.02 155.93 54523.85 88888.00 2015-03-21 09:14:15.125 080 12449.90 155.93 54523.93 88888.00 2015-03-21 09:14:15.250 080 12449.77 155.97 54523.95 88888.00 2015-03-21 09:14:15.375 080 12449.75 155.97 54523.95 88888.00 2015-03-21 09:14:15.500 080 12449.67 155.95 54524.00 88888.00 2015-03-21 09:14:15.625 080 12449.67 155.97 54524.03 88888.00 2015-03-21 09:14:15.750 080 12449.70 156.03 54524.05 88888.00 2015-03-21 09:14:15.875 080 12449.65 156.05 54524.07 88888.00 2015-03-21 09:14:16.000 080 12449.62 156.07 54524.10 88888.00 2015-03-21 09:14:16.125 080 12449.62 156.10 54524.15 88888.00 2015-03-21 09:14:16.250 080 12449.60 156.10 54524.20 88888.00 2015-03-21 09:14:16.375 080 12449.60 156.10 54524.22 88888.00 2015-03-21 09:14:16.500 080 12449.55 156.12 54524.28 88888.00 2015-03-21 09:14:16.625 080 12449.60 156.15 54524.32 88888.00 2015-03-21 09:14:16.750 080 12449.67 156.15 54524.35 88888.00 2015-03-21 09:14:16.875 080 12449.67 156.15 54524.38 88888.00 2015-03-21 09:14:17.000 080 12449.65 156.10 54524.43 88888.00 2015-03-21 09:14:17.125 080 12449.65 156.05 54524.45 88888.00 2015-03-21 09:14:17.250 080 12449.70 156.03 54524.53 88888.00 2015-03-21 09:14:17.375 080 12449.70 156.00 54524.55 88888.00 2015-03-21 09:14:17.500 080 12449.62 155.95 54524.60 88888.00 2015-03-21 09:14:17.625 080 12449.65 155.97 54524.62 88888.00 2015-03-21 09:14:17.750 080 12449.75 155.97 54524.68 88888.00 2015-03-21 09:14:17.875 080 12449.75 155.95 54524.70 88888.00 2015-03-21 09:14:18.000 080 12449.67 155.88 54524.75 88888.00 2015-03-21 09:14:18.125 080 12449.65 155.85 54524.80 88888.00 2015-03-21 09:14:18.250 080 12449.65 155.82 54524.82 88888.00 2015-03-21 09:14:18.375 080 12449.62 155.82 54524.82 88888.00 2015-03-21 09:14:18.500 080 12449.62 155.78 54524.85 88888.00 2015-03-21 09:14:18.625 080 12449.65 155.75 54524.93 88888.00 2015-03-21 09:14:18.750 080 12449.62 155.70 54524.97 88888.00 2015-03-21 09:14:18.875 080 12449.60 155.72 54525.00 88888.00 2015-03-21 09:14:19.000 080 12449.62 155.68 54525.05 88888.00 2015-03-21 09:14:19.125 080 12449.58 155.60 54525.07 88888.00 2015-03-21 09:14:19.250 080 12449.58 155.55 54525.12 88888.00 2015-03-21 09:14:19.375 080 12449.55 155.60 54525.15 88888.00 2015-03-21 09:14:19.500 080 12449.48 155.60 54525.20 88888.00 2015-03-21 09:14:19.625 080 12449.45 155.55 54525.22 88888.00 2015-03-21 09:14:19.750 080 12449.42 155.55 54525.28 88888.00 2015-03-21 09:14:19.875 080 12449.45 155.57 54525.30 88888.00 2015-03-21 09:14:20.000 080 12449.45 155.60 54525.32 88888.00 2015-03-21 09:14:20.125 080 12449.40 155.62 54525.35 88888.00 2015-03-21 09:14:20.250 080 12449.42 155.62 54525.40 88888.00 2015-03-21 09:14:20.375 080 12449.40 155.70 54525.47 88888.00 2015-03-21 09:14:20.500 080 12449.42 155.75 54525.50 88888.00 2015-03-21 09:14:20.625 080 12449.40 155.78 54525.50 88888.00 2015-03-21 09:14:20.750 080 12449.40 155.85 54525.53 88888.00 2015-03-21 09:14:20.875 080 12449.42 155.95 54525.55 88888.00 2015-03-21 09:14:21.000 080 12449.45 155.97 54525.57 88888.00 2015-03-21 09:14:21.125 080 12449.42 156.07 54525.60 88888.00 2015-03-21 09:14:21.250 080 12449.40 156.20 54525.70 88888.00 2015-03-21 09:14:21.375 080 12449.45 156.32 54525.72 88888.00 2015-03-21 09:14:21.500 080 12449.48 156.45 54525.75 88888.00 2015-03-21 09:14:21.625 080 12449.50 156.53 54525.75 88888.00 2015-03-21 09:14:21.750 080 12449.52 156.65 54525.75 88888.00 2015-03-21 09:14:21.875 080 12449.58 156.78 54525.80 88888.00 2015-03-21 09:14:22.000 080 12449.58 156.85 54525.78 88888.00 2015-03-21 09:14:22.125 080 12449.58 156.97 54525.85 88888.00 2015-03-21 09:14:22.250 080 12449.58 157.10 54525.93 88888.00 2015-03-21 09:14:22.375 080 12449.67 157.18 54525.95 88888.00 2015-03-21 09:14:22.500 080 12449.73 157.32 54525.95 88888.00 2015-03-21 09:14:22.625 080 12449.80 157.43 54526.00 88888.00 2015-03-21 09:14:22.750 080 12449.88 157.50 54526.00 88888.00 2015-03-21 09:14:22.875 080 12449.92 157.55 54526.03 88888.00 2015-03-21 09:14:23.000 080 12450.00 157.60 54526.00 88888.00 2015-03-21 09:14:23.125 080 12450.10 157.65 54526.03 88888.00 2015-03-21 09:14:23.250 080 12450.17 157.70 54526.07 88888.00 2015-03-21 09:14:23.375 080 12450.35 157.72 54526.07 88888.00 2015-03-21 09:14:23.500 080 12450.42 157.78 54526.12 88888.00 2015-03-21 09:14:23.625 080 12450.45 157.80 54526.12 88888.00 2015-03-21 09:14:23.750 080 12450.52 157.85 54526.15 88888.00 2015-03-21 09:14:23.875 080 12450.67 157.93 54526.18 88888.00 2015-03-21 09:14:24.000 080 12450.80 157.95 54526.22 88888.00 2015-03-21 09:14:24.125 080 12450.85 157.97 54526.28 88888.00 2015-03-21 09:14:24.250 080 12450.95 158.00 54526.28 88888.00 2015-03-21 09:14:24.375 080 12451.10 158.05 54526.30 88888.00 2015-03-21 09:14:24.500 080 12451.17 158.07 54526.25 88888.00 2015-03-21 09:14:24.625 080 12451.25 158.00 54526.30 88888.00 2015-03-21 09:14:24.750 080 12451.38 157.95 54526.32 88888.00 2015-03-21 09:14:24.875 080 12451.48 158.03 54526.32 88888.00 2015-03-21 09:14:25.000 080 12451.58 158.10 54526.35 88888.00 2015-03-21 09:14:25.125 080 12451.67 158.05 54526.38 88888.00 2015-03-21 09:14:25.250 080 12451.73 158.00 54526.38 88888.00 2015-03-21 09:14:25.375 080 12451.85 158.05 54526.40 88888.00 2015-03-21 09:14:25.500 080 12451.95 158.07 54526.43 88888.00 2015-03-21 09:14:25.625 080 12452.10 158.15 54526.43 88888.00 2015-03-21 09:14:25.750 080 12452.15 158.18 54526.43 88888.00 2015-03-21 09:14:25.875 080 12452.25 158.10 54526.43 88888.00 2015-03-21 09:14:26.000 080 12452.42 158.12 54526.45 88888.00 2015-03-21 09:14:26.125 080 12452.52 158.18 54526.47 88888.00 2015-03-21 09:14:26.250 080 12452.58 158.18 54526.47 88888.00 2015-03-21 09:14:26.375 080 12452.67 158.18 54526.50 88888.00 2015-03-21 09:14:26.500 080 12452.77 158.15 54526.50 88888.00 2015-03-21 09:14:26.625 080 12452.90 158.18 54526.53 88888.00 2015-03-21 09:14:26.750 080 12453.02 158.20 54526.50 88888.00 2015-03-21 09:14:26.875 080 12453.10 158.18 54526.53 88888.00 2015-03-21 09:14:27.000 080 12453.17 158.18 54526.53 88888.00 2015-03-21 09:14:27.125 080 12453.27 158.20 54526.57 88888.00 2015-03-21 09:14:27.250 080 12453.33 158.22 54526.57 88888.00 2015-03-21 09:14:27.375 080 12453.35 158.25 54526.60 88888.00 2015-03-21 09:14:27.500 080 12453.35 158.25 54526.60 88888.00 2015-03-21 09:14:27.625 080 12453.42 158.25 54526.62 88888.00 2015-03-21 09:14:27.750 080 12453.48 158.30 54526.65 88888.00 2015-03-21 09:14:27.875 080 12453.45 158.35 54526.68 88888.00 2015-03-21 09:14:28.000 080 12453.50 158.38 54526.70 88888.00 2015-03-21 09:14:28.125 080 12453.58 158.35 54526.70 88888.00 2015-03-21 09:14:28.250 080 12453.62 158.28 54526.72 88888.00 2015-03-21 09:14:28.375 080 12453.65 158.32 54526.75 88888.00 2015-03-21 09:14:28.500 080 12453.70 158.40 54526.75 88888.00 2015-03-21 09:14:28.625 080 12453.70 158.40 54526.75 88888.00 2015-03-21 09:14:28.750 080 12453.65 158.35 54526.78 88888.00 2015-03-21 09:14:28.875 080 12453.65 158.40 54526.82 88888.00 2015-03-21 09:14:29.000 080 12453.65 158.45 54526.82 88888.00 2015-03-21 09:14:29.125 080 12453.65 158.53 54526.85 88888.00 2015-03-21 09:14:29.250 080 12453.62 158.55 54526.82 88888.00 2015-03-21 09:14:29.375 080 12453.67 158.57 54526.85 88888.00 2015-03-21 09:14:29.500 080 12453.65 158.65 54526.88 88888.00 2015-03-21 09:14:29.625 080 12453.58 158.75 54526.90 88888.00 2015-03-21 09:14:29.750 080 12453.60 158.82 54526.90 88888.00 2015-03-21 09:14:29.875 080 12453.62 158.85 54526.93 88888.00 2015-03-21 09:14:30.000 080 12453.58 158.88 54526.93 88888.00 2015-03-21 09:14:30.125 080 12453.58 158.95 54526.97 88888.00 2015-03-21 09:14:30.250 080 12453.55 159.03 54526.97 88888.00 2015-03-21 09:14:30.375 080 12453.58 159.10 54526.95 88888.00 2015-03-21 09:14:30.500 080 12453.58 159.12 54526.97 88888.00 2015-03-21 09:14:30.625 080 12453.58 159.18 54527.00 88888.00 2015-03-21 09:14:30.750 080 12453.58 159.28 54527.03 88888.00 2015-03-21 09:14:30.875 080 12453.58 159.32 54527.03 88888.00 2015-03-21 09:14:31.000 080 12453.60 159.32 54527.05 88888.00 2015-03-21 09:14:31.125 080 12453.60 159.32 54527.07 88888.00 2015-03-21 09:14:31.250 080 12453.65 159.35 54527.10 88888.00 2015-03-21 09:14:31.375 080 12453.75 159.40 54527.12 88888.00 2015-03-21 09:14:31.500 080 12453.77 159.43 54527.12 88888.00 2015-03-21 09:14:31.625 080 12453.83 159.47 54527.10 88888.00 2015-03-21 09:14:31.750 080 12453.85 159.50 54527.10 88888.00 2015-03-21 09:14:31.875 080 12453.95 159.55 54527.10 88888.00 2015-03-21 09:14:32.000 080 12454.02 159.65 54527.10 88888.00 2015-03-21 09:14:32.125 080 12454.05 159.65 54527.12 88888.00 2015-03-21 09:14:32.250 080 12454.05 159.62 54527.12 88888.00 2015-03-21 09:14:32.375 080 12454.12 159.68 54527.12 88888.00 2015-03-21 09:14:32.500 080 12454.20 159.72 54527.15 88888.00 2015-03-21 09:14:32.625 080 12454.33 159.75 54527.18 88888.00 2015-03-21 09:14:32.750 080 12454.35 159.80 54527.20 88888.00 2015-03-21 09:14:32.875 080 12454.30 159.80 54527.20 88888.00 2015-03-21 09:14:33.000 080 12454.33 159.72 54527.20 88888.00 2015-03-21 09:14:33.125 080 12454.45 159.80 54527.20 88888.00 2015-03-21 09:14:33.250 080 12454.48 159.80 54527.22 88888.00 2015-03-21 09:14:33.375 080 12454.55 159.80 54527.28 88888.00 2015-03-21 09:14:33.500 080 12454.55 159.80 54527.28 88888.00 2015-03-21 09:14:33.625 080 12454.50 159.75 54527.25 88888.00 2015-03-21 09:14:33.750 080 12454.55 159.72 54527.25 88888.00 2015-03-21 09:14:33.875 080 12454.60 159.72 54527.28 88888.00 2015-03-21 09:14:34.000 080 12454.60 159.68 54527.25 88888.00 2015-03-21 09:14:34.125 080 12454.62 159.70 54527.30 88888.00 2015-03-21 09:14:34.250 080 12454.60 159.68 54527.32 88888.00 2015-03-21 09:14:34.375 080 12454.65 159.70 54527.32 88888.00 2015-03-21 09:14:34.500 080 12454.67 159.68 54527.35 88888.00 2015-03-21 09:14:34.625 080 12454.75 159.65 54527.38 88888.00 2015-03-21 09:14:34.750 080 12454.83 159.65 54527.35 88888.00 2015-03-21 09:14:34.875 080 12454.80 159.68 54527.38 88888.00 2015-03-21 09:14:35.000 080 12454.73 159.68 54527.40 88888.00 2015-03-21 09:14:35.125 080 12454.67 159.65 54527.40 88888.00 2015-03-21 09:14:35.250 080 12454.65 159.65 54527.43 88888.00 2015-03-21 09:14:35.375 080 12454.62 159.68 54527.43 88888.00 2015-03-21 09:14:35.500 080 12454.62 159.68 54527.45 88888.00 2015-03-21 09:14:35.625 080 12454.67 159.72 54527.45 88888.00 2015-03-21 09:14:35.750 080 12454.70 159.75 54527.47 88888.00 2015-03-21 09:14:35.875 080 12454.65 159.72 54527.45 88888.00 2015-03-21 09:14:36.000 080 12454.65 159.75 54527.45 88888.00 2015-03-21 09:14:36.125 080 12454.67 159.82 54527.50 88888.00 2015-03-21 09:14:36.250 080 12454.67 159.85 54527.55 88888.00 2015-03-21 09:14:36.375 080 12454.67 159.90 54527.53 88888.00 2015-03-21 09:14:36.500 080 12454.70 159.97 54527.57 88888.00 2015-03-21 09:14:36.625 080 12454.75 160.05 54527.60 88888.00 2015-03-21 09:14:36.750 080 12454.73 160.07 54527.60 88888.00 2015-03-21 09:14:36.875 080 12454.67 160.05 54527.62 88888.00 2015-03-21 09:14:37.000 080 12454.73 160.10 54527.62 88888.00 2015-03-21 09:14:37.125 080 12454.80 160.22 54527.62 88888.00 2015-03-21 09:14:37.250 080 12454.83 160.28 54527.65 88888.00 2015-03-21 09:14:37.375 080 12454.85 160.25 54527.65 88888.00 2015-03-21 09:14:37.500 080 12454.83 160.35 54527.68 88888.00 2015-03-21 09:14:37.625 080 12454.77 160.40 54527.68 88888.00 2015-03-21 09:14:37.750 080 12454.75 160.45 54527.70 88888.00 2015-03-21 09:14:37.875 080 12454.77 160.47 54527.78 88888.00 2015-03-21 09:14:38.000 080 12454.77 160.50 54527.75 88888.00 2015-03-21 09:14:38.125 080 12454.75 160.50 54527.78 88888.00 2015-03-21 09:14:38.250 080 12454.75 160.47 54527.80 88888.00 2015-03-21 09:14:38.375 080 12454.85 160.50 54527.80 88888.00 2015-03-21 09:14:38.500 080 12454.90 160.53 54527.80 88888.00 2015-03-21 09:14:38.625 080 12454.92 160.50 54527.82 88888.00 2015-03-21 09:14:38.750 080 12454.95 160.47 54527.85 88888.00 2015-03-21 09:14:38.875 080 12454.98 160.45 54527.88 88888.00 2015-03-21 09:14:39.000 080 12454.98 160.43 54527.88 88888.00 2015-03-21 09:14:39.125 080 12454.98 160.45 54527.93 88888.00 2015-03-21 09:14:39.250 080 12455.02 160.43 54527.97 88888.00 2015-03-21 09:14:39.375 080 12455.05 160.40 54527.97 88888.00 2015-03-21 09:14:39.500 080 12455.10 160.35 54527.97 88888.00 2015-03-21 09:14:39.625 080 12455.15 160.30 54527.97 88888.00 2015-03-21 09:14:39.750 080 12455.23 160.30 54528.03 88888.00 2015-03-21 09:14:39.875 080 12455.27 160.32 54528.03 88888.00 2015-03-21 09:14:40.000 080 12455.33 160.30 54528.05 88888.00 2015-03-21 09:14:40.125 080 12455.42 160.20 54528.07 88888.00 2015-03-21 09:14:40.250 080 12455.42 160.15 54528.03 88888.00 2015-03-21 09:14:40.375 080 12455.42 160.10 54528.03 88888.00 2015-03-21 09:14:40.500 080 12455.50 160.10 54528.05 88888.00 2015-03-21 09:14:40.625 080 12455.58 160.05 54528.05 88888.00 2015-03-21 09:14:40.750 080 12455.67 160.00 54528.07 88888.00 2015-03-21 09:14:40.875 080 12455.73 159.93 54528.07 88888.00 2015-03-21 09:14:41.000 080 12455.83 159.93 54528.10 88888.00 2015-03-21 09:14:41.125 080 12455.85 159.90 54528.12 88888.00 2015-03-21 09:14:41.250 080 12455.92 159.88 54528.15 88888.00 2015-03-21 09:14:41.375 080 12455.98 159.82 54528.18 88888.00 2015-03-21 09:14:41.500 080 12456.00 159.78 54528.18 88888.00 2015-03-21 09:14:41.625 080 12456.00 159.72 54528.15 88888.00 2015-03-21 09:14:41.750 080 12455.98 159.68 54528.18 88888.00 2015-03-21 09:14:41.875 080 12455.92 159.68 54528.20 88888.00 2015-03-21 09:14:42.000 080 12455.98 159.65 54528.18 88888.00 2015-03-21 09:14:42.125 080 12456.08 159.62 54528.20 88888.00 2015-03-21 09:14:42.250 080 12456.10 159.65 54528.25 88888.00 2015-03-21 09:14:42.375 080 12456.12 159.68 54528.28 88888.00 2015-03-21 09:14:42.500 080 12456.20 159.65 54528.30 88888.00 2015-03-21 09:14:42.625 080 12456.20 159.60 54528.28 88888.00 2015-03-21 09:14:42.750 080 12456.20 159.60 54528.32 88888.00 2015-03-21 09:14:42.875 080 12456.23 159.60 54528.35 88888.00 2015-03-21 09:14:43.000 080 12456.27 159.57 54528.35 88888.00 2015-03-21 09:14:43.125 080 12456.25 159.60 54528.35 88888.00 2015-03-21 09:14:43.250 080 12456.15 159.53 54528.40 88888.00 2015-03-21 09:14:43.375 080 12456.17 159.50 54528.38 88888.00 2015-03-21 09:14:43.500 080 12456.25 159.50 54528.45 88888.00 2015-03-21 09:14:43.625 080 12456.33 159.50 54528.47 88888.00 2015-03-21 09:14:43.750 080 12456.30 159.47 54528.47 88888.00 2015-03-21 09:14:43.875 080 12456.30 159.50 54528.50 88888.00 2015-03-21 09:14:44.000 080 12456.35 159.47 54528.50 88888.00 2015-03-21 09:14:44.125 080 12456.33 159.43 54528.47 88888.00 2015-03-21 09:14:44.250 080 12456.23 159.40 54528.53 88888.00 2015-03-21 09:14:44.375 080 12456.17 159.43 54528.53 88888.00 2015-03-21 09:14:44.500 080 12456.27 159.43 54528.60 88888.00 2015-03-21 09:14:44.625 080 12456.33 159.43 54528.62 88888.00 2015-03-21 09:14:44.750 080 12456.27 159.43 54528.65 88888.00 2015-03-21 09:14:44.875 080 12456.20 159.38 54528.68 88888.00 2015-03-21 09:14:45.000 080 12456.17 159.32 54528.68 88888.00 2015-03-21 09:14:45.125 080 12456.23 159.38 54528.75 88888.00 2015-03-21 09:14:45.250 080 12456.23 159.38 54528.78 88888.00 2015-03-21 09:14:45.375 080 12456.17 159.30 54528.78 88888.00 2015-03-21 09:14:45.500 080 12456.10 159.25 54528.82 88888.00 2015-03-21 09:14:45.625 080 12456.15 159.22 54528.85 88888.00 2015-03-21 09:14:45.750 080 12456.12 159.20 54528.85 88888.00 2015-03-21 09:14:45.875 080 12456.15 159.18 54528.88 88888.00 2015-03-21 09:14:46.000 080 12456.20 159.12 54528.90 88888.00 2015-03-21 09:14:46.125 080 12456.17 159.10 54528.95 88888.00 2015-03-21 09:14:46.250 080 12456.12 159.05 54529.00 88888.00 2015-03-21 09:14:46.375 080 12456.25 159.07 54529.03 88888.00 2015-03-21 09:14:46.500 080 12456.33 159.07 54529.05 88888.00 2015-03-21 09:14:46.625 080 12456.38 159.00 54529.05 88888.00 2015-03-21 09:14:46.750 080 12456.38 158.97 54529.10 88888.00 2015-03-21 09:14:46.875 080 12456.42 158.93 54529.10 88888.00 2015-03-21 09:14:47.000 080 12456.55 158.95 54529.10 88888.00 2015-03-21 09:14:47.125 080 12456.50 158.97 54529.15 88888.00 2015-03-21 09:14:47.250 080 12456.48 158.93 54529.20 88888.00 2015-03-21 09:14:47.375 080 12456.50 158.88 54529.22 88888.00 2015-03-21 09:14:47.500 080 12456.50 158.93 54529.22 88888.00 2015-03-21 09:14:47.625 080 12456.58 158.90 54529.28 88888.00 2015-03-21 09:14:47.750 080 12456.73 158.95 54529.32 88888.00 2015-03-21 09:14:47.875 080 12456.80 158.97 54529.35 88888.00 2015-03-21 09:14:48.000 080 12456.83 158.93 54529.35 88888.00 2015-03-21 09:14:48.125 080 12456.80 158.93 54529.40 88888.00 2015-03-21 09:14:48.250 080 12456.77 158.93 54529.45 88888.00 2015-03-21 09:14:48.375 080 12456.83 158.93 54529.45 88888.00 2015-03-21 09:14:48.500 080 12456.92 158.97 54529.50 88888.00 2015-03-21 09:14:48.625 080 12456.98 159.00 54529.55 88888.00 2015-03-21 09:14:48.750 080 12456.95 158.97 54529.55 88888.00 2015-03-21 09:14:48.875 080 12456.95 158.97 54529.57 88888.00 2015-03-21 09:14:49.000 080 12457.08 159.00 54529.60 88888.00 2015-03-21 09:14:49.125 080 12457.12 159.00 54529.60 88888.00 2015-03-21 09:14:49.250 080 12457.10 158.97 54529.65 88888.00 2015-03-21 09:14:49.375 080 12457.12 159.03 54529.70 88888.00 2015-03-21 09:14:49.500 080 12457.15 158.97 54529.70 88888.00 2015-03-21 09:14:49.625 080 12457.15 158.97 54529.72 88888.00 2015-03-21 09:14:49.750 080 12457.23 159.00 54529.75 88888.00 2015-03-21 09:14:49.875 080 12457.33 158.97 54529.78 88888.00 2015-03-21 09:14:50.000 080 12457.38 158.93 54529.80 88888.00 2015-03-21 09:14:50.125 080 12457.40 158.90 54529.80 88888.00 2015-03-21 09:14:50.250 080 12457.50 158.93 54529.88 88888.00 2015-03-21 09:14:50.375 080 12457.58 158.97 54529.90 88888.00 2015-03-21 09:14:50.500 080 12457.58 158.95 54529.90 88888.00 2015-03-21 09:14:50.625 080 12457.62 158.90 54529.88 88888.00 2015-03-21 09:14:50.750 080 12457.65 158.90 54529.93 88888.00 2015-03-21 09:14:50.875 080 12457.70 158.95 54529.97 88888.00 2015-03-21 09:14:51.000 080 12457.83 158.95 54530.00 88888.00 2015-03-21 09:14:51.125 080 12457.92 158.97 54530.07 88888.00 2015-03-21 09:14:51.250 080 12457.95 158.95 54530.07 88888.00 2015-03-21 09:14:51.375 080 12458.00 159.03 54530.07 88888.00 2015-03-21 09:14:51.500 080 12458.00 159.10 54530.12 88888.00 2015-03-21 09:14:51.625 080 12458.00 159.15 54530.12 88888.00 2015-03-21 09:14:51.750 080 12458.08 159.22 54530.18 88888.00 2015-03-21 09:14:51.875 080 12458.17 159.25 54530.20 88888.00 2015-03-21 09:14:52.000 080 12458.20 159.35 54530.18 88888.00 2015-03-21 09:14:52.125 080 12458.25 159.43 54530.20 88888.00 2015-03-21 09:14:52.250 080 12458.35 159.50 54530.25 88888.00 2015-03-21 09:14:52.375 080 12458.38 159.60 54530.25 88888.00 2015-03-21 09:14:52.500 080 12458.42 159.70 54530.22 88888.00 2015-03-21 09:14:52.625 080 12458.45 159.82 54530.22 88888.00 2015-03-21 09:14:52.750 080 12458.48 159.90 54530.25 88888.00 2015-03-21 09:14:52.875 080 12458.52 160.03 54530.25 88888.00 2015-03-21 09:14:53.000 080 12458.55 160.12 54530.25 88888.00 2015-03-21 09:14:53.125 080 12458.58 160.22 54530.30 88888.00 2015-03-21 09:14:53.250 080 12458.60 160.35 54530.32 88888.00 2015-03-21 09:14:53.375 080 12458.65 160.45 54530.35 88888.00 2015-03-21 09:14:53.500 080 12458.73 160.60 54530.32 88888.00 2015-03-21 09:14:53.625 080 12458.77 160.75 54530.32 88888.00 2015-03-21 09:14:53.750 080 12458.77 160.85 54530.35 88888.00 2015-03-21 09:14:53.875 080 12458.83 160.95 54530.38 88888.00 2015-03-21 09:14:54.000 080 12458.85 161.07 54530.38 88888.00 2015-03-21 09:14:54.125 080 12458.92 161.22 54530.40 88888.00 2015-03-21 09:14:54.250 080 12458.92 161.30 54530.43 88888.00 2015-03-21 09:14:54.375 080 12458.90 161.38 54530.40 88888.00 2015-03-21 09:14:54.500 080 12458.90 161.47 54530.40 88888.00 2015-03-21 09:14:54.625 080 12458.92 161.60 54530.40 88888.00 2015-03-21 09:14:54.750 080 12459.02 161.68 54530.43 88888.00 2015-03-21 09:14:54.875 080 12459.10 161.78 54530.43 88888.00 2015-03-21 09:14:55.000 080 12459.12 161.85 54530.43 88888.00 2015-03-21 09:14:55.125 080 12459.20 161.93 54530.47 88888.00 2015-03-21 09:14:55.250 080 12459.27 162.00 54530.47 88888.00 2015-03-21 09:14:55.375 080 12459.38 162.07 54530.47 88888.00 2015-03-21 09:14:55.500 080 12459.42 162.18 54530.50 88888.00 2015-03-21 09:14:55.625 080 12459.45 162.25 54530.50 88888.00 2015-03-21 09:14:55.750 080 12459.42 162.25 54530.50 88888.00 2015-03-21 09:14:55.875 080 12459.38 162.25 54530.50 88888.00 2015-03-21 09:14:56.000 080 12459.50 162.32 54530.53 88888.00 2015-03-21 09:14:56.125 080 12459.65 162.38 54530.60 88888.00 2015-03-21 09:14:56.250 080 12459.70 162.40 54530.60 88888.00 2015-03-21 09:14:56.375 080 12459.85 162.38 54530.60 88888.00 2015-03-21 09:14:56.500 080 12459.92 162.38 54530.57 88888.00 2015-03-21 09:14:56.625 080 12459.98 162.40 54530.57 88888.00 2015-03-21 09:14:56.750 080 12460.02 162.43 54530.65 88888.00 2015-03-21 09:14:56.875 080 12460.05 162.45 54530.70 88888.00 2015-03-21 09:14:57.000 080 12460.08 162.45 54530.70 88888.00 2015-03-21 09:14:57.125 080 12460.12 162.45 54530.70 88888.00 2015-03-21 09:14:57.250 080 12460.23 162.47 54530.75 88888.00 2015-03-21 09:14:57.375 080 12460.27 162.50 54530.75 88888.00 2015-03-21 09:14:57.500 080 12460.27 162.53 54530.80 88888.00 2015-03-21 09:14:57.625 080 12460.30 162.57 54530.80 88888.00 2015-03-21 09:14:57.750 080 12460.40 162.57 54530.80 88888.00 2015-03-21 09:14:57.875 080 12460.48 162.60 54530.85 88888.00 2015-03-21 09:14:58.000 080 12460.48 162.62 54530.85 88888.00 2015-03-21 09:14:58.125 080 12460.60 162.65 54530.88 88888.00 2015-03-21 09:14:58.250 080 12460.65 162.68 54530.90 88888.00 2015-03-21 09:14:58.375 080 12460.65 162.70 54530.90 88888.00 2015-03-21 09:14:58.500 080 12460.65 162.68 54530.90 88888.00 2015-03-21 09:14:58.625 080 12460.70 162.70 54530.95 88888.00 2015-03-21 09:14:58.750 080 12460.73 162.78 54530.97 88888.00 2015-03-21 09:14:58.875 080 12460.80 162.78 54531.00 88888.00 2015-03-21 09:14:59.000 080 12460.85 162.75 54531.03 88888.00 2015-03-21 09:14:59.125 080 12460.85 162.75 54531.05 88888.00 2015-03-21 09:14:59.250 080 12460.88 162.78 54531.05 88888.00 2015-03-21 09:14:59.375 080 12461.02 162.82 54531.07 88888.00 2015-03-21 09:14:59.500 080 12461.15 162.85 54531.12 88888.00 2015-03-21 09:14:59.625 080 12461.20 162.90 54531.12 88888.00 2015-03-21 09:14:59.750 080 12461.27 162.90 54531.15 88888.00 2015-03-21 09:14:59.875 080 12461.33 162.93 54531.18 88888.00 2015-03-21 09:15:00.000 080 12461.33 162.97 54531.22 88888.00 2015-03-21 09:15:00.125 080 12461.35 163.03 54531.25 88888.00 2015-03-21 09:15:00.250 080 12461.35 163.05 54531.25 88888.00 2015-03-21 09:15:00.375 080 12461.42 163.12 54531.25 88888.00 2015-03-21 09:15:00.500 080 12461.40 163.15 54531.25 88888.00 2015-03-21 09:15:00.625 080 12461.45 163.18 54531.28 88888.00 2015-03-21 09:15:00.750 080 12461.58 163.25 54531.28 88888.00 2015-03-21 09:15:00.875 080 12461.60 163.25 54531.28 88888.00 2015-03-21 09:15:01.000 080 12461.60 163.28 54531.30 88888.00 2015-03-21 09:15:01.125 080 12461.60 163.30 54531.35 88888.00 2015-03-21 09:15:01.250 080 12461.60 163.32 54531.38 88888.00 2015-03-21 09:15:01.375 080 12461.62 163.38 54531.38 88888.00 2015-03-21 09:15:01.500 080 12461.62 163.38 54531.40 88888.00 2015-03-21 09:15:01.625 080 12461.65 163.35 54531.40 88888.00 2015-03-21 09:15:01.750 080 12461.67 163.40 54531.40 88888.00 2015-03-21 09:15:01.875 080 12461.70 163.43 54531.43 88888.00 2015-03-21 09:15:02.000 080 12461.77 163.43 54531.45 88888.00 2015-03-21 09:15:02.125 080 12461.80 163.40 54531.47 88888.00 2015-03-21 09:15:02.250 080 12461.77 163.38 54531.50 88888.00 2015-03-21 09:15:02.375 080 12461.77 163.38 54531.50 88888.00 2015-03-21 09:15:02.500 080 12461.73 163.40 54531.50 88888.00 2015-03-21 09:15:02.625 080 12461.65 163.40 54531.50 88888.00 2015-03-21 09:15:02.750 080 12461.67 163.40 54531.50 88888.00 2015-03-21 09:15:02.875 080 12461.73 163.43 54531.53 88888.00 2015-03-21 09:15:03.000 080 12461.70 163.40 54531.55 88888.00 2015-03-21 09:15:03.125 080 12461.60 163.43 54531.57 88888.00 2015-03-21 09:15:03.250 080 12461.62 163.43 54531.57 88888.00 2015-03-21 09:15:03.375 080 12461.60 163.45 54531.57 88888.00 2015-03-21 09:15:03.500 080 12461.55 163.47 54531.60 88888.00 2015-03-21 09:15:03.625 080 12461.55 163.45 54531.62 88888.00 2015-03-21 09:15:03.750 080 12461.50 163.45 54531.65 88888.00 2015-03-21 09:15:03.875 080 12461.50 163.47 54531.65 88888.00 2015-03-21 09:15:04.000 080 12461.45 163.47 54531.65 88888.00 2015-03-21 09:15:04.125 080 12461.40 163.50 54531.70 88888.00 2015-03-21 09:15:04.250 080 12461.35 163.47 54531.72 88888.00 2015-03-21 09:15:04.375 080 12461.40 163.53 54531.72 88888.00 2015-03-21 09:15:04.500 080 12461.40 163.47 54531.72 88888.00 2015-03-21 09:15:04.625 080 12461.35 163.40 54531.72 88888.00 2015-03-21 09:15:04.750 080 12461.35 163.38 54531.75 88888.00 2015-03-21 09:15:04.875 080 12461.38 163.40 54531.75 88888.00 2015-03-21 09:15:05.000 080 12461.35 163.40 54531.75 88888.00 2015-03-21 09:15:05.125 080 12461.30 163.38 54531.75 88888.00 2015-03-21 09:15:05.250 080 12461.27 163.38 54531.78 88888.00 2015-03-21 09:15:05.375 080 12461.33 163.35 54531.78 88888.00 2015-03-21 09:15:05.500 080 12461.38 163.32 54531.78 88888.00 2015-03-21 09:15:05.625 080 12461.38 163.32 54531.78 88888.00 2015-03-21 09:15:05.750 080 12461.40 163.32 54531.75 88888.00 2015-03-21 09:15:05.875 080 12461.50 163.32 54531.78 88888.00 2015-03-21 09:15:06.000 080 12461.48 163.30 54531.80 88888.00 2015-03-21 09:15:06.125 080 12461.50 163.30 54531.82 88888.00 2015-03-21 09:15:06.250 080 12461.52 163.28 54531.82 88888.00 2015-03-21 09:15:06.375 080 12461.67 163.28 54531.80 88888.00 2015-03-21 09:15:06.500 080 12461.67 163.22 54531.80 88888.00 2015-03-21 09:15:06.625 080 12461.67 163.20 54531.82 88888.00 2015-03-21 09:15:06.750 080 12461.73 163.22 54531.85 88888.00 2015-03-21 09:15:06.875 080 12461.80 163.25 54531.85 88888.00 2015-03-21 09:15:07.000 080 12461.88 163.20 54531.85 88888.00 2015-03-21 09:15:07.125 080 12461.92 163.18 54531.85 88888.00 2015-03-21 09:15:07.250 080 12461.98 163.12 54531.88 88888.00 2015-03-21 09:15:07.375 080 12462.02 163.12 54531.88 88888.00 2015-03-21 09:15:07.500 080 12462.00 163.12 54531.90 88888.00 2015-03-21 09:15:07.625 080 12462.00 163.12 54531.90 88888.00 2015-03-21 09:15:07.750 080 12462.05 163.15 54531.90 88888.00 2015-03-21 09:15:07.875 080 12462.08 163.12 54531.93 88888.00 2015-03-21 09:15:08.000 080 12462.12 163.10 54531.93 88888.00 2015-03-21 09:15:08.125 080 12462.05 163.07 54531.93 88888.00 2015-03-21 09:15:08.250 080 12462.02 163.05 54531.93 88888.00 2015-03-21 09:15:08.375 080 12462.05 163.03 54531.93 88888.00 2015-03-21 09:15:08.500 080 12462.02 163.00 54531.97 88888.00 2015-03-21 09:15:08.625 080 12462.10 163.00 54531.97 88888.00 2015-03-21 09:15:08.750 080 12462.15 163.05 54531.97 88888.00 2015-03-21 09:15:08.875 080 12462.17 163.00 54531.97 88888.00 2015-03-21 09:15:09.000 080 12462.12 162.97 54531.97 88888.00 2015-03-21 09:15:09.125 080 12462.12 162.95 54531.97 88888.00 2015-03-21 09:15:09.250 080 12462.12 162.95 54532.00 88888.00 2015-03-21 09:15:09.375 080 12462.25 163.00 54532.00 88888.00 2015-03-21 09:15:09.500 080 12462.25 163.03 54532.00 88888.00 2015-03-21 09:15:09.625 080 12462.25 162.97 54532.05 88888.00 2015-03-21 09:15:09.750 080 12462.23 162.95 54532.05 88888.00 2015-03-21 09:15:09.875 080 12462.25 163.00 54532.05 88888.00 2015-03-21 09:15:10.000 080 12462.27 163.03 54532.05 88888.00 2015-03-21 09:15:10.125 080 12462.35 162.97 54532.07 88888.00 2015-03-21 09:15:10.250 080 12462.33 162.90 54532.07 88888.00 2015-03-21 09:15:10.375 080 12462.38 162.88 54532.07 88888.00 2015-03-21 09:15:10.500 080 12462.38 162.88 54532.07 88888.00 2015-03-21 09:15:10.625 080 12462.42 162.85 54532.10 88888.00 2015-03-21 09:15:10.750 080 12462.40 162.80 54532.07 88888.00 2015-03-21 09:15:10.875 080 12462.42 162.75 54532.10 88888.00 2015-03-21 09:15:11.000 080 12462.42 162.70 54532.12 88888.00 2015-03-21 09:15:11.125 080 12462.48 162.68 54532.12 88888.00 2015-03-21 09:15:11.250 080 12462.45 162.60 54532.15 88888.00 2015-03-21 09:15:11.375 080 12462.50 162.57 54532.15 88888.00 2015-03-21 09:15:11.500 080 12462.55 162.60 54532.20 88888.00 2015-03-21 09:15:11.625 080 12462.52 162.50 54532.18 88888.00 2015-03-21 09:15:11.750 080 12462.58 162.47 54532.18 88888.00 2015-03-21 09:15:11.875 080 12462.62 162.43 54532.18 88888.00 2015-03-21 09:15:12.000 080 12462.70 162.35 54532.18 88888.00 2015-03-21 09:15:12.125 080 12462.67 162.30 54532.25 88888.00 2015-03-21 09:15:12.250 080 12462.62 162.22 54532.30 88888.00 2015-03-21 09:15:12.375 080 12462.67 162.22 54532.30 88888.00 2015-03-21 09:15:12.500 080 12462.75 162.20 54532.32 88888.00 2015-03-21 09:15:12.625 080 12462.77 162.12 54532.30 88888.00 2015-03-21 09:15:12.750 080 12462.80 162.05 54532.30 88888.00 2015-03-21 09:15:12.875 080 12462.83 162.03 54532.35 88888.00 2015-03-21 09:15:13.000 080 12462.85 162.00 54532.30 88888.00 2015-03-21 09:15:13.125 080 12462.75 161.97 54532.35 88888.00 2015-03-21 09:15:13.250 080 12462.70 161.95 54532.38 88888.00 2015-03-21 09:15:13.375 080 12462.65 161.93 54532.40 88888.00 2015-03-21 09:15:13.500 080 12462.60 161.90 54532.45 88888.00 2015-03-21 09:15:13.625 080 12462.55 161.90 54532.50 88888.00 2015-03-21 09:15:13.750 080 12462.52 161.90 54532.53 88888.00 2015-03-21 09:15:13.875 080 12462.40 161.90 54532.55 88888.00 2015-03-21 09:15:14.000 080 12462.27 161.88 54532.55 88888.00 2015-03-21 09:15:14.125 080 12462.23 161.95 54532.62 88888.00 2015-03-21 09:15:14.250 080 12462.12 161.97 54532.68 88888.00 2015-03-21 09:15:14.375 080 12462.12 162.00 54532.68 88888.00 2015-03-21 09:15:14.500 080 12462.05 161.97 54532.70 88888.00 2015-03-21 09:15:14.625 080 12461.88 161.95 54532.72 88888.00 2015-03-21 09:15:14.750 080 12461.67 161.93 54532.75 88888.00 2015-03-21 09:15:14.875 080 12461.55 161.97 54532.80 88888.00 2015-03-21 09:15:15.000 080 12461.38 161.95 54532.85 88888.00 2015-03-21 09:15:15.125 080 12461.27 161.93 54532.88 88888.00 2015-03-21 09:15:15.250 080 12461.12 161.90 54532.95 88888.00 2015-03-21 09:15:15.375 080 12460.95 161.93 54533.00 88888.00 2015-03-21 09:15:15.500 080 12460.85 161.93 54533.03 88888.00 2015-03-21 09:15:15.625 080 12460.67 161.90 54533.03 88888.00 2015-03-21 09:15:15.750 080 12460.52 161.88 54533.05 88888.00 2015-03-21 09:15:15.875 080 12460.38 161.82 54533.12 88888.00 2015-03-21 09:15:16.000 080 12460.23 161.80 54533.15 88888.00 2015-03-21 09:15:16.125 080 12460.15 161.80 54533.20 88888.00 2015-03-21 09:15:16.250 080 12460.08 161.78 54533.25 88888.00 2015-03-21 09:15:16.375 080 12460.00 161.78 54533.30 88888.00 2015-03-21 09:15:16.500 080 12459.92 161.78 54533.30 88888.00 2015-03-21 09:15:16.625 080 12459.88 161.80 54533.32 88888.00 2015-03-21 09:15:16.750 080 12459.83 161.80 54533.38 88888.00 2015-03-21 09:15:16.875 080 12459.85 161.80 54533.40 88888.00 2015-03-21 09:15:17.000 080 12459.83 161.85 54533.47 88888.00 2015-03-21 09:15:17.125 080 12459.73 161.85 54533.50 88888.00 2015-03-21 09:15:17.250 080 12459.60 161.85 54533.55 88888.00 2015-03-21 09:15:17.375 080 12459.67 161.90 54533.57 88888.00 2015-03-21 09:15:17.500 080 12459.65 161.85 54533.60 88888.00 2015-03-21 09:15:17.625 080 12459.67 161.82 54533.62 88888.00 2015-03-21 09:15:17.750 080 12459.67 161.85 54533.65 88888.00 2015-03-21 09:15:17.875 080 12459.58 161.88 54533.68 88888.00 2015-03-21 09:15:18.000 080 12459.58 161.85 54533.68 88888.00 2015-03-21 09:15:18.125 080 12459.60 161.82 54533.70 88888.00 2015-03-21 09:15:18.250 080 12459.50 161.78 54533.75 88888.00 2015-03-21 09:15:18.375 080 12459.50 161.78 54533.78 88888.00 2015-03-21 09:15:18.500 080 12459.52 161.80 54533.85 88888.00 2015-03-21 09:15:18.625 080 12459.58 161.75 54533.88 88888.00 2015-03-21 09:15:18.750 080 12459.62 161.72 54533.85 88888.00 2015-03-21 09:15:18.875 080 12459.65 161.68 54533.93 88888.00 2015-03-21 09:15:19.000 080 12459.65 161.60 54533.95 88888.00 2015-03-21 09:15:19.125 080 12459.65 161.55 54534.00 88888.00 2015-03-21 09:15:19.250 080 12459.62 161.47 54534.07 88888.00 2015-03-21 09:15:19.375 080 12459.73 161.47 54534.10 88888.00 2015-03-21 09:15:19.500 080 12459.77 161.40 54534.15 88888.00 2015-03-21 09:15:19.625 080 12459.80 161.35 54534.15 88888.00 2015-03-21 09:15:19.750 080 12459.77 161.30 54534.20 88888.00 2015-03-21 09:15:19.875 080 12459.75 161.25 54534.22 88888.00 2015-03-21 09:15:20.000 080 12459.73 161.20 54534.28 88888.00 2015-03-21 09:15:20.125 080 12459.80 161.18 54534.32 88888.00 2015-03-21 09:15:20.250 080 12459.77 161.10 54534.35 88888.00 2015-03-21 09:15:20.375 080 12459.75 161.12 54534.35 88888.00 2015-03-21 09:15:20.500 080 12459.77 161.05 54534.35 88888.00 2015-03-21 09:15:20.625 080 12459.80 161.05 54534.43 88888.00 2015-03-21 09:15:20.750 080 12459.83 161.00 54534.45 88888.00 2015-03-21 09:15:20.875 080 12459.88 161.00 54534.47 88888.00 2015-03-21 09:15:21.000 080 12459.88 160.97 54534.50 88888.00 2015-03-21 09:15:21.125 080 12459.88 160.95 54534.55 88888.00 2015-03-21 09:15:21.250 080 12459.83 160.93 54534.57 88888.00 2015-03-21 09:15:21.375 080 12459.83 160.90 54534.55 88888.00 2015-03-21 09:15:21.500 080 12459.85 160.90 54534.57 88888.00 2015-03-21 09:15:21.625 080 12459.90 160.88 54534.62 88888.00 2015-03-21 09:15:21.750 080 12459.90 160.82 54534.65 88888.00 2015-03-21 09:15:21.875 080 12459.85 160.82 54534.68 88888.00 2015-03-21 09:15:22.000 080 12459.88 160.82 54534.70 88888.00 2015-03-21 09:15:22.125 080 12459.88 160.82 54534.72 88888.00 2015-03-21 09:15:22.250 080 12459.88 160.82 54534.72 88888.00 2015-03-21 09:15:22.375 080 12459.95 160.80 54534.75 88888.00 2015-03-21 09:15:22.500 080 12459.95 160.78 54534.78 88888.00 2015-03-21 09:15:22.625 080 12459.95 160.75 54534.80 88888.00 2015-03-21 09:15:22.750 080 12460.00 160.78 54534.82 88888.00 2015-03-21 09:15:22.875 080 12460.05 160.75 54534.82 88888.00 2015-03-21 09:15:23.000 080 12460.02 160.72 54534.82 88888.00 2015-03-21 09:15:23.125 080 12460.02 160.72 54534.85 88888.00 2015-03-21 09:15:23.250 080 12460.05 160.72 54534.88 88888.00 2015-03-21 09:15:23.375 080 12460.12 160.78 54534.90 88888.00 2015-03-21 09:15:23.500 080 12460.20 160.78 54534.90 88888.00 2015-03-21 09:15:23.625 080 12460.23 160.75 54534.90 88888.00 2015-03-21 09:15:23.750 080 12460.23 160.72 54534.93 88888.00 2015-03-21 09:15:23.875 080 12460.20 160.78 54534.93 88888.00 2015-03-21 09:15:24.000 080 12460.23 160.78 54534.93 88888.00 2015-03-21 09:15:24.125 080 12460.25 160.78 54534.93 88888.00 2015-03-21 09:15:24.250 080 12460.27 160.80 54534.97 88888.00 2015-03-21 09:15:24.375 080 12460.33 160.82 54534.97 88888.00 2015-03-21 09:15:24.500 080 12460.33 160.82 54534.95 88888.00 2015-03-21 09:15:24.625 080 12460.27 160.82 54534.95 88888.00 2015-03-21 09:15:24.750 080 12460.38 160.82 54534.97 88888.00 2015-03-21 09:15:24.875 080 12460.45 160.85 54534.95 88888.00 2015-03-21 09:15:25.000 080 12460.50 160.90 54534.95 88888.00 2015-03-21 09:15:25.125 080 12460.55 160.90 54534.95 88888.00 2015-03-21 09:15:25.250 080 12460.60 160.95 54534.97 88888.00 2015-03-21 09:15:25.375 080 12460.60 161.00 54535.00 88888.00 2015-03-21 09:15:25.500 080 12460.65 161.03 54535.03 88888.00 2015-03-21 09:15:25.625 080 12460.67 161.12 54535.03 88888.00 2015-03-21 09:15:25.750 080 12460.65 161.20 54535.00 88888.00 2015-03-21 09:15:25.875 080 12460.70 161.25 54535.03 88888.00 2015-03-21 09:15:26.000 080 12460.70 161.32 54535.03 88888.00 2015-03-21 09:15:26.125 080 12460.70 161.40 54535.05 88888.00 2015-03-21 09:15:26.250 080 12460.73 161.45 54535.07 88888.00 2015-03-21 09:15:26.375 080 12460.75 161.50 54535.07 88888.00 2015-03-21 09:15:26.500 080 12460.77 161.55 54535.07 88888.00 2015-03-21 09:15:26.625 080 12460.77 161.60 54535.10 88888.00 2015-03-21 09:15:26.750 080 12460.75 161.65 54535.10 88888.00 2015-03-21 09:15:26.875 080 12460.70 161.65 54535.10 88888.00 2015-03-21 09:15:27.000 080 12460.73 161.65 54535.10 88888.00 2015-03-21 09:15:27.125 080 12460.65 161.65 54535.15 88888.00 2015-03-21 09:15:27.250 080 12460.62 161.65 54535.18 88888.00 2015-03-21 09:15:27.375 080 12460.73 161.70 54535.20 88888.00 2015-03-21 09:15:27.500 080 12460.65 161.70 54535.18 88888.00 2015-03-21 09:15:27.625 080 12460.58 161.70 54535.22 88888.00 2015-03-21 09:15:27.750 080 12460.52 161.70 54535.22 88888.00 2015-03-21 09:15:27.875 080 12460.60 161.65 54535.22 88888.00 2015-03-21 09:15:28.000 080 12460.60 161.62 54535.22 88888.00 2015-03-21 09:15:28.125 080 12460.62 161.65 54535.28 88888.00 2015-03-21 09:15:28.250 080 12460.62 161.65 54535.30 88888.00 2015-03-21 09:15:28.375 080 12460.58 161.68 54535.32 88888.00 2015-03-21 09:15:28.500 080 12460.45 161.68 54535.32 88888.00 2015-03-21 09:15:28.625 080 12460.48 161.70 54535.35 88888.00 2015-03-21 09:15:28.750 080 12460.62 161.70 54535.35 88888.00 2015-03-21 09:15:28.875 080 12460.67 161.72 54535.35 88888.00 2015-03-21 09:15:29.000 080 12460.55 161.72 54535.38 88888.00 2015-03-21 09:15:29.125 080 12460.48 161.75 54535.45 88888.00 2015-03-21 09:15:29.250 080 12460.55 161.78 54535.47 88888.00 2015-03-21 09:15:29.375 080 12460.62 161.80 54535.45 88888.00 2015-03-21 09:15:29.500 080 12460.55 161.80 54535.45 88888.00 2015-03-21 09:15:29.625 080 12460.52 161.82 54535.47 88888.00 2015-03-21 09:15:29.750 080 12460.55 161.88 54535.53 88888.00 2015-03-21 09:15:29.875 080 12460.52 161.88 54535.55 88888.00 2015-03-21 09:15:30.000 080 12460.50 161.88 54535.57 88888.00 2015-03-21 09:15:30.125 080 12460.52 161.88 54535.53 88888.00 2015-03-21 09:15:30.250 080 12460.45 161.88 54535.57 88888.00 2015-03-21 09:15:30.375 080 12460.50 161.95 54535.60 88888.00 2015-03-21 09:15:30.500 080 12460.48 161.97 54535.62 88888.00 2015-03-21 09:15:30.625 080 12460.48 161.95 54535.60 88888.00 2015-03-21 09:15:30.750 080 12460.52 161.97 54535.60 88888.00 2015-03-21 09:15:30.875 080 12460.50 161.97 54535.57 88888.00 2015-03-21 09:15:31.000 080 12460.48 162.00 54535.55 88888.00 2015-03-21 09:15:31.125 080 12460.42 162.00 54535.57 88888.00 2015-03-21 09:15:31.250 080 12460.45 162.07 54535.68 88888.00 2015-03-21 09:15:31.375 080 12460.38 162.12 54535.68 88888.00 2015-03-21 09:15:31.500 080 12460.35 162.12 54535.70 88888.00 2015-03-21 09:15:31.625 080 12460.35 162.12 54535.68 88888.00 2015-03-21 09:15:31.750 080 12460.33 162.18 54535.70 88888.00 2015-03-21 09:15:31.875 080 12460.25 162.20 54535.70 88888.00 2015-03-21 09:15:32.000 080 12460.25 162.28 54535.72 88888.00 2015-03-21 09:15:32.125 080 12460.23 162.32 54535.78 88888.00 2015-03-21 09:15:32.250 080 12460.12 162.38 54535.80 88888.00 2015-03-21 09:15:32.375 080 12460.05 162.43 54535.80 88888.00 2015-03-21 09:15:32.500 080 12460.02 162.43 54535.82 88888.00 2015-03-21 09:15:32.625 080 12460.02 162.50 54535.85 88888.00 2015-03-21 09:15:32.750 080 12459.98 162.57 54535.85 88888.00 2015-03-21 09:15:32.875 080 12459.98 162.62 54535.88 88888.00 2015-03-21 09:15:33.000 080 12459.92 162.65 54535.90 88888.00 2015-03-21 09:15:33.125 080 12459.88 162.68 54535.93 88888.00 2015-03-21 09:15:33.250 080 12459.88 162.68 54535.93 88888.00 2015-03-21 09:15:33.375 080 12459.88 162.70 54535.95 88888.00 2015-03-21 09:15:33.500 080 12459.80 162.80 54535.97 88888.00 2015-03-21 09:15:33.625 080 12459.77 162.80 54535.97 88888.00 2015-03-21 09:15:33.750 080 12459.83 162.80 54535.97 88888.00 2015-03-21 09:15:33.875 080 12459.83 162.85 54536.03 88888.00 2015-03-21 09:15:34.000 080 12459.80 162.88 54536.05 88888.00 2015-03-21 09:15:34.125 080 12459.80 162.93 54536.07 88888.00 2015-03-21 09:15:34.250 080 12459.77 162.90 54536.10 88888.00 2015-03-21 09:15:34.375 080 12459.85 162.90 54536.10 88888.00 2015-03-21 09:15:34.500 080 12459.85 162.90 54536.12 88888.00 2015-03-21 09:15:34.625 080 12459.85 162.90 54536.12 88888.00 2015-03-21 09:15:34.750 080 12459.85 162.88 54536.15 88888.00 2015-03-21 09:15:34.875 080 12459.92 162.88 54536.18 88888.00 2015-03-21 09:15:35.000 080 12460.02 162.85 54536.15 88888.00 2015-03-21 09:15:35.125 080 12460.15 162.85 54536.18 88888.00 2015-03-21 09:15:35.250 080 12460.15 162.85 54536.18 88888.00 2015-03-21 09:15:35.375 080 12460.15 162.82 54536.20 88888.00 2015-03-21 09:15:35.500 080 12460.25 162.88 54536.22 88888.00 2015-03-21 09:15:35.625 080 12460.35 162.88 54536.25 88888.00 2015-03-21 09:15:35.750 080 12460.50 162.85 54536.25 88888.00 2015-03-21 09:15:35.875 080 12460.50 162.88 54536.30 88888.00 2015-03-21 09:15:36.000 080 12460.58 162.90 54536.30 88888.00 2015-03-21 09:15:36.125 080 12460.65 162.93 54536.30 88888.00 2015-03-21 09:15:36.250 080 12460.73 162.93 54536.35 88888.00 2015-03-21 09:15:36.375 080 12460.80 162.93 54536.32 88888.00 2015-03-21 09:15:36.500 080 12460.83 162.93 54536.35 88888.00 2015-03-21 09:15:36.625 080 12460.85 162.95 54536.43 88888.00 2015-03-21 09:15:36.750 080 12460.85 162.97 54536.43 88888.00 2015-03-21 09:15:36.875 080 12460.88 162.95 54536.43 88888.00 2015-03-21 09:15:37.000 080 12460.88 162.95 54536.43 88888.00 2015-03-21 09:15:37.125 080 12460.88 162.97 54536.45 88888.00 2015-03-21 09:15:37.250 080 12460.95 162.97 54536.47 88888.00 2015-03-21 09:15:37.375 080 12461.02 163.03 54536.47 88888.00 2015-03-21 09:15:37.500 080 12461.02 163.03 54536.45 88888.00 2015-03-21 09:15:37.625 080 12461.00 163.03 54536.47 88888.00 2015-03-21 09:15:37.750 080 12461.00 163.03 54536.47 88888.00 2015-03-21 09:15:37.875 080 12461.02 163.07 54536.53 88888.00 2015-03-21 09:15:38.000 080 12461.08 163.10 54536.55 88888.00 2015-03-21 09:15:38.125 080 12461.02 163.15 54536.57 88888.00 2015-03-21 09:15:38.250 080 12460.90 163.18 54536.60 88888.00 2015-03-21 09:15:38.375 080 12460.80 163.22 54536.62 88888.00 2015-03-21 09:15:38.500 080 12460.75 163.25 54536.65 88888.00 2015-03-21 09:15:38.625 080 12460.80 163.28 54536.68 88888.00 2015-03-21 09:15:38.750 080 12460.80 163.28 54536.65 88888.00 2015-03-21 09:15:38.875 080 12460.75 163.30 54536.68 88888.00 2015-03-21 09:15:39.000 080 12460.70 163.32 54536.65 88888.00 2015-03-21 09:15:39.125 080 12460.73 163.35 54536.70 88888.00 2015-03-21 09:15:39.250 080 12460.70 163.40 54536.75 88888.00 2015-03-21 09:15:39.375 080 12460.73 163.45 54536.75 88888.00 2015-03-21 09:15:39.500 080 12460.70 163.50 54536.72 88888.00 2015-03-21 09:15:39.625 080 12460.65 163.53 54536.75 88888.00 2015-03-21 09:15:39.750 080 12460.60 163.53 54536.78 88888.00 2015-03-21 09:15:39.875 080 12460.60 163.55 54536.78 88888.00 2015-03-21 09:15:40.000 080 12460.55 163.60 54536.78 88888.00 2015-03-21 09:15:40.125 080 12460.55 163.65 54536.78 88888.00 2015-03-21 09:15:40.250 080 12460.50 163.65 54536.78 88888.00 2015-03-21 09:15:40.375 080 12460.50 163.70 54536.78 88888.00 2015-03-21 09:15:40.500 080 12460.45 163.72 54536.80 88888.00 2015-03-21 09:15:40.625 080 12460.40 163.80 54536.78 88888.00 2015-03-21 09:15:40.750 080 12460.45 163.82 54536.75 88888.00 2015-03-21 09:15:40.875 080 12460.52 163.85 54536.75 88888.00 2015-03-21 09:15:41.000 080 12460.50 163.93 54536.75 88888.00 2015-03-21 09:15:41.125 080 12460.40 163.95 54536.75 88888.00 2015-03-21 09:15:41.250 080 12460.38 164.00 54536.78 88888.00 2015-03-21 09:15:41.375 080 12460.40 164.03 54536.78 88888.00 2015-03-21 09:15:41.500 080 12460.38 164.03 54536.78 88888.00 2015-03-21 09:15:41.625 080 12460.40 164.05 54536.78 88888.00 2015-03-21 09:15:41.750 080 12460.40 164.05 54536.78 88888.00 2015-03-21 09:15:41.875 080 12460.40 164.12 54536.82 88888.00 2015-03-21 09:15:42.000 080 12460.48 164.18 54536.80 88888.00 2015-03-21 09:15:42.125 080 12460.45 164.18 54536.80 88888.00 2015-03-21 09:15:42.250 080 12460.42 164.20 54536.82 88888.00 2015-03-21 09:15:42.375 080 12460.45 164.22 54536.82 88888.00 2015-03-21 09:15:42.500 080 12460.45 164.22 54536.82 88888.00 2015-03-21 09:15:42.625 080 12460.45 164.20 54536.80 88888.00 2015-03-21 09:15:42.750 080 12460.50 164.20 54536.85 88888.00 2015-03-21 09:15:42.875 080 12460.52 164.15 54536.85 88888.00 2015-03-21 09:15:43.000 080 12460.50 164.12 54536.88 88888.00 2015-03-21 09:15:43.125 080 12460.45 164.12 54536.88 88888.00 2015-03-21 09:15:43.250 080 12460.50 164.12 54536.90 88888.00 2015-03-21 09:15:43.375 080 12460.60 164.12 54536.90 88888.00 2015-03-21 09:15:43.500 080 12460.50 164.07 54536.93 88888.00 2015-03-21 09:15:43.625 080 12460.38 164.05 54536.95 88888.00 2015-03-21 09:15:43.750 080 12460.38 164.03 54536.95 88888.00 2015-03-21 09:15:43.875 080 12460.35 164.03 54537.00 88888.00 2015-03-21 09:15:44.000 080 12460.35 164.03 54537.00 88888.00 2015-03-21 09:15:44.125 080 12460.30 163.97 54537.07 88888.00 2015-03-21 09:15:44.250 080 12460.27 163.90 54537.05 88888.00 2015-03-21 09:15:44.375 080 12460.27 163.88 54537.07 88888.00 2015-03-21 09:15:44.500 080 12460.27 163.82 54537.10 88888.00 2015-03-21 09:15:44.625 080 12460.25 163.80 54537.12 88888.00 2015-03-21 09:15:44.750 080 12460.17 163.75 54537.15 88888.00 2015-03-21 09:15:44.875 080 12460.15 163.68 54537.18 88888.00 2015-03-21 09:15:45.000 080 12460.17 163.60 54537.20 88888.00 2015-03-21 09:15:45.125 080 12460.17 163.55 54537.22 88888.00 2015-03-21 09:15:45.250 080 12460.23 163.50 54537.25 88888.00 2015-03-21 09:15:45.375 080 12460.23 163.47 54537.25 88888.00 2015-03-21 09:15:45.500 080 12460.15 163.40 54537.28 88888.00 2015-03-21 09:15:45.625 080 12460.17 163.32 54537.30 88888.00 2015-03-21 09:15:45.750 080 12460.23 163.28 54537.35 88888.00 2015-03-21 09:15:45.875 080 12460.27 163.18 54537.35 88888.00 2015-03-21 09:15:46.000 080 12460.27 163.12 54537.35 88888.00 2015-03-21 09:15:46.125 080 12460.25 163.10 54537.38 88888.00 2015-03-21 09:15:46.250 080 12460.25 163.05 54537.40 88888.00 2015-03-21 09:15:46.375 080 12460.23 162.95 54537.43 88888.00 2015-03-21 09:15:46.500 080 12460.27 162.88 54537.43 88888.00 2015-03-21 09:15:46.625 080 12460.27 162.82 54537.43 88888.00 2015-03-21 09:15:46.750 080 12460.30 162.85 54537.50 88888.00 2015-03-21 09:15:46.875 080 12460.25 162.85 54537.53 88888.00 2015-03-21 09:15:47.000 080 12460.23 162.72 54537.50 88888.00 2015-03-21 09:15:47.125 080 12460.20 162.72 54537.50 88888.00 2015-03-21 09:15:47.250 080 12460.12 162.72 54537.50 88888.00 2015-03-21 09:15:47.375 080 12460.17 162.70 54537.47 88888.00 2015-03-21 09:15:47.500 080 12460.35 162.65 54537.50 88888.00 2015-03-21 09:15:47.625 080 12460.35 162.62 54537.53 88888.00 2015-03-21 09:15:47.750 080 12460.27 162.62 54537.53 88888.00 2015-03-21 09:15:47.875 080 12460.23 162.68 54537.53 88888.00 2015-03-21 09:15:48.000 080 12460.17 162.65 54537.50 88888.00 2015-03-21 09:15:48.125 080 12460.23 162.68 54537.53 88888.00 2015-03-21 09:15:48.250 080 12460.25 162.65 54537.53 88888.00 2015-03-21 09:15:48.375 080 12460.23 162.62 54537.50 88888.00 2015-03-21 09:15:48.500 080 12460.20 162.62 54537.50 88888.00 2015-03-21 09:15:48.625 080 12460.27 162.68 54537.53 88888.00 2015-03-21 09:15:48.750 080 12460.30 162.70 54537.53 88888.00 2015-03-21 09:15:48.875 080 12460.33 162.72 54537.50 88888.00 2015-03-21 09:15:49.000 080 12460.42 162.70 54537.50 88888.00 2015-03-21 09:15:49.125 080 12460.52 162.72 54537.53 88888.00 2015-03-21 09:15:49.250 080 12460.52 162.75 54537.50 88888.00 2015-03-21 09:15:49.375 080 12460.62 162.82 54537.47 88888.00 2015-03-21 09:15:49.500 080 12460.67 162.85 54537.47 88888.00 2015-03-21 09:15:49.625 080 12460.65 162.82 54537.45 88888.00 2015-03-21 09:15:49.750 080 12460.62 162.85 54537.43 88888.00 2015-03-21 09:15:49.875 080 12460.75 162.90 54537.45 88888.00 2015-03-21 09:15:50.000 080 12460.88 162.97 54537.47 88888.00 2015-03-21 09:15:50.125 080 12460.92 163.03 54537.47 88888.00 2015-03-21 09:15:50.250 080 12460.92 163.03 54537.45 88888.00 2015-03-21 09:15:50.375 080 12460.98 163.07 54537.45 88888.00 2015-03-21 09:15:50.500 080 12460.98 163.12 54537.43 88888.00 2015-03-21 09:15:50.625 080 12461.00 163.18 54537.43 88888.00 2015-03-21 09:15:50.750 080 12461.08 163.22 54537.40 88888.00 2015-03-21 09:15:50.875 080 12461.20 163.28 54537.40 88888.00 2015-03-21 09:15:51.000 080 12461.20 163.30 54537.43 88888.00 2015-03-21 09:15:51.125 080 12461.15 163.32 54537.38 88888.00 2015-03-21 09:15:51.250 080 12461.15 163.35 54537.38 88888.00 2015-03-21 09:15:51.375 080 12461.25 163.43 54537.38 88888.00 2015-03-21 09:15:51.500 080 12461.40 163.53 54537.40 88888.00 2015-03-21 09:15:51.625 080 12461.48 163.55 54537.38 88888.00 2015-03-21 09:15:51.750 080 12461.48 163.57 54537.38 88888.00 2015-03-21 09:15:51.875 080 12461.45 163.60 54537.35 88888.00 2015-03-21 09:15:52.000 080 12461.48 163.65 54537.35 88888.00 2015-03-21 09:15:52.125 080 12461.58 163.68 54537.35 88888.00 2015-03-21 09:15:52.250 080 12461.50 163.70 54537.35 88888.00 2015-03-21 09:15:52.375 080 12461.52 163.72 54537.35 88888.00 2015-03-21 09:15:52.500 080 12461.52 163.75 54537.35 88888.00 2015-03-21 09:15:52.625 080 12461.60 163.78 54537.35 88888.00 2015-03-21 09:15:52.750 080 12461.65 163.82 54537.30 88888.00 2015-03-21 09:15:52.875 080 12461.65 163.80 54537.28 88888.00 2015-03-21 09:15:53.000 080 12461.62 163.78 54537.25 88888.00 2015-03-21 09:15:53.125 080 12461.65 163.82 54537.30 88888.00 2015-03-21 09:15:53.250 080 12461.70 163.82 54537.30 88888.00 2015-03-21 09:15:53.375 080 12461.77 163.82 54537.25 88888.00 2015-03-21 09:15:53.500 080 12461.80 163.82 54537.25 88888.00 2015-03-21 09:15:53.625 080 12461.85 163.85 54537.22 88888.00 2015-03-21 09:15:53.750 080 12461.88 163.90 54537.22 88888.00 2015-03-21 09:15:53.875 080 12461.88 163.90 54537.20 88888.00 2015-03-21 09:15:54.000 080 12461.85 163.90 54537.18 88888.00 2015-03-21 09:15:54.125 080 12461.80 163.90 54537.18 88888.00 2015-03-21 09:15:54.250 080 12461.75 163.93 54537.20 88888.00 2015-03-21 09:15:54.375 080 12461.75 163.97 54537.18 88888.00 2015-03-21 09:15:54.500 080 12461.70 164.03 54537.12 88888.00 2015-03-21 09:15:54.625 080 12461.77 164.07 54537.15 88888.00 2015-03-21 09:15:54.750 080 12461.77 164.10 54537.10 88888.00 2015-03-21 09:15:54.875 080 12461.80 164.12 54537.10 88888.00 2015-03-21 09:15:55.000 080 12461.83 164.18 54537.15 88888.00 2015-03-21 09:15:55.125 080 12461.80 164.20 54537.15 88888.00 2015-03-21 09:15:55.250 080 12461.77 164.20 54537.10 88888.00 2015-03-21 09:15:55.375 080 12461.77 164.22 54537.10 88888.00 2015-03-21 09:15:55.500 080 12461.67 164.28 54537.10 88888.00 2015-03-21 09:15:55.625 080 12461.65 164.30 54537.10 88888.00 2015-03-21 09:15:55.750 080 12461.62 164.32 54537.12 88888.00 2015-03-21 09:15:55.875 080 12461.60 164.35 54537.12 88888.00 2015-03-21 09:15:56.000 080 12461.52 164.38 54537.10 88888.00 2015-03-21 09:15:56.125 080 12461.48 164.38 54537.15 88888.00 2015-03-21 09:15:56.250 080 12461.33 164.38 54537.12 88888.00 2015-03-21 09:15:56.375 080 12461.35 164.40 54537.15 88888.00 2015-03-21 09:15:56.500 080 12461.33 164.43 54537.12 88888.00 2015-03-21 09:15:56.625 080 12461.33 164.40 54537.15 88888.00 2015-03-21 09:15:56.750 080 12461.33 164.40 54537.18 88888.00 2015-03-21 09:15:56.875 080 12461.33 164.38 54537.18 88888.00 2015-03-21 09:15:57.000 080 12461.35 164.32 54537.18 88888.00 2015-03-21 09:15:57.125 080 12461.38 164.28 54537.15 88888.00 2015-03-21 09:15:57.250 080 12461.38 164.25 54537.18 88888.00 2015-03-21 09:15:57.375 080 12461.40 164.22 54537.20 88888.00 2015-03-21 09:15:57.500 080 12461.35 164.18 54537.15 88888.00 2015-03-21 09:15:57.625 080 12461.30 164.12 54537.18 88888.00 2015-03-21 09:15:57.750 080 12461.35 164.10 54537.20 88888.00 2015-03-21 09:15:57.875 080 12461.33 164.07 54537.20 88888.00 2015-03-21 09:15:58.000 080 12461.27 164.00 54537.22 88888.00 2015-03-21 09:15:58.125 080 12461.30 163.97 54537.22 88888.00 2015-03-21 09:15:58.250 080 12461.33 163.85 54537.25 88888.00 2015-03-21 09:15:58.375 080 12461.42 163.82 54537.25 88888.00 2015-03-21 09:15:58.500 080 12461.48 163.75 54537.22 88888.00 2015-03-21 09:15:58.625 080 12461.48 163.68 54537.22 88888.00 2015-03-21 09:15:58.750 080 12461.42 163.62 54537.25 88888.00 2015-03-21 09:15:58.875 080 12461.40 163.57 54537.25 88888.00 2015-03-21 09:15:59.000 080 12461.45 163.53 54537.28 88888.00 2015-03-21 09:15:59.125 080 12461.42 163.47 54537.30 88888.00 2015-03-21 09:15:59.250 080 12461.45 163.40 54537.32 88888.00 2015-03-21 09:15:59.375 080 12461.50 163.30 54537.32 88888.00 2015-03-21 09:15:59.500 080 12461.45 163.25 54537.30 88888.00 2015-03-21 09:15:59.625 080 12461.48 163.20 54537.30 88888.00 2015-03-21 09:15:59.750 080 12461.52 163.20 54537.30 88888.00 2015-03-21 09:15:59.875 080 12461.58 163.18 54537.30 88888.00 2015-03-21 09:16:00.000 080 12461.62 163.12 54537.30 88888.00 2015-03-21 09:16:00.125 080 12461.65 163.12 54537.32 88888.00 2015-03-21 09:16:00.250 080 12461.65 163.10 54537.32 88888.00 2015-03-21 09:16:00.375 080 12461.75 163.10 54537.28 88888.00 2015-03-21 09:16:00.500 080 12461.77 163.05 54537.28 88888.00 2015-03-21 09:16:00.625 080 12461.85 163.03 54537.28 88888.00 2015-03-21 09:16:00.750 080 12461.88 163.05 54537.28 88888.00 2015-03-21 09:16:00.875 080 12461.88 163.05 54537.30 88888.00 2015-03-21 09:16:01.000 080 12461.92 163.07 54537.28 88888.00 2015-03-21 09:16:01.125 080 12462.08 163.07 54537.28 88888.00 2015-03-21 09:16:01.250 080 12462.08 163.03 54537.30 88888.00 2015-03-21 09:16:01.375 080 12462.02 163.07 54537.25 88888.00 2015-03-21 09:16:01.500 080 12462.08 163.12 54537.28 88888.00 2015-03-21 09:16:01.625 080 12462.08 163.12 54537.25 88888.00 2015-03-21 09:16:01.750 080 12462.12 163.15 54537.28 88888.00 2015-03-21 09:16:01.875 080 12462.25 163.20 54537.28 88888.00 2015-03-21 09:16:02.000 080 12462.30 163.22 54537.28 88888.00 2015-03-21 09:16:02.125 080 12462.30 163.25 54537.30 88888.00 2015-03-21 09:16:02.250 080 12462.33 163.25 54537.30 88888.00 2015-03-21 09:16:02.375 080 12462.38 163.28 54537.28 88888.00 2015-03-21 09:16:02.500 080 12462.40 163.38 54537.28 88888.00 2015-03-21 09:16:02.625 080 12462.48 163.43 54537.30 88888.00 2015-03-21 09:16:02.750 080 12462.48 163.47 54537.28 88888.00 2015-03-21 09:16:02.875 080 12462.52 163.55 54537.28 88888.00 2015-03-21 09:16:03.000 080 12462.55 163.60 54537.28 88888.00 2015-03-21 09:16:03.125 080 12462.50 163.70 54537.28 88888.00 2015-03-21 09:16:03.250 080 12462.48 163.75 54537.32 88888.00 2015-03-21 09:16:03.375 080 12462.52 163.78 54537.28 88888.00 2015-03-21 09:16:03.500 080 12462.60 163.82 54537.28 88888.00 2015-03-21 09:16:03.625 080 12462.70 163.88 54537.28 88888.00 2015-03-21 09:16:03.750 080 12462.75 163.90 54537.28 88888.00 2015-03-21 09:16:03.875 080 12462.75 163.93 54537.28 88888.00 2015-03-21 09:16:04.000 080 12462.70 163.93 54537.25 88888.00 2015-03-21 09:16:04.125 080 12462.70 163.97 54537.25 88888.00 2015-03-21 09:16:04.250 080 12462.77 164.00 54537.28 88888.00 2015-03-21 09:16:04.375 080 12462.88 164.03 54537.28 88888.00 2015-03-21 09:16:04.500 080 12462.75 164.00 54537.22 88888.00 2015-03-21 09:16:04.625 080 12462.73 164.03 54537.22 88888.00 2015-03-21 09:16:04.750 080 12462.80 164.05 54537.25 88888.00 2015-03-21 09:16:04.875 080 12462.85 164.07 54537.25 88888.00 2015-03-21 09:16:05.000 080 12462.83 164.05 54537.22 88888.00 2015-03-21 09:16:05.125 080 12462.88 164.07 54537.25 88888.00 2015-03-21 09:16:05.250 080 12462.90 164.10 54537.30 88888.00 2015-03-21 09:16:05.375 080 12462.90 164.12 54537.28 88888.00 2015-03-21 09:16:05.500 080 12462.92 164.10 54537.22 88888.00 2015-03-21 09:16:05.625 080 12463.00 164.12 54537.25 88888.00 2015-03-21 09:16:05.750 080 12463.00 164.12 54537.25 88888.00 2015-03-21 09:16:05.875 080 12463.02 164.15 54537.28 88888.00 2015-03-21 09:16:06.000 080 12463.00 164.12 54537.28 88888.00 2015-03-21 09:16:06.125 080 12463.05 164.12 54537.28 88888.00 2015-03-21 09:16:06.250 080 12463.02 164.12 54537.28 88888.00 2015-03-21 09:16:06.375 080 12463.05 164.15 54537.25 88888.00 2015-03-21 09:16:06.500 080 12463.00 164.18 54537.25 88888.00 2015-03-21 09:16:06.625 080 12462.95 164.18 54537.22 88888.00 2015-03-21 09:16:06.750 080 12462.92 164.25 54537.25 88888.00 2015-03-21 09:16:06.875 080 12462.90 164.25 54537.25 88888.00 2015-03-21 09:16:07.000 080 12462.98 164.25 54537.25 88888.00 2015-03-21 09:16:07.125 080 12462.98 164.28 54537.25 88888.00 2015-03-21 09:16:07.250 080 12462.98 164.30 54537.30 88888.00 2015-03-21 09:16:07.375 080 12463.00 164.32 54537.30 88888.00 2015-03-21 09:16:07.500 080 12462.98 164.32 54537.30 88888.00 2015-03-21 09:16:07.625 080 12463.02 164.28 54537.28 88888.00 2015-03-21 09:16:07.750 080 12463.02 164.25 54537.30 88888.00 2015-03-21 09:16:07.875 080 12463.08 164.30 54537.35 88888.00 2015-03-21 09:16:08.000 080 12463.10 164.28 54537.32 88888.00 2015-03-21 09:16:08.125 080 12463.02 164.28 54537.38 88888.00 2015-03-21 09:16:08.250 080 12463.05 164.25 54537.35 88888.00 2015-03-21 09:16:08.375 080 12463.10 164.25 54537.32 88888.00 2015-03-21 09:16:08.500 080 12463.08 164.25 54537.35 88888.00 2015-03-21 09:16:08.625 080 12463.08 164.22 54537.38 88888.00 2015-03-21 09:16:08.750 080 12463.10 164.22 54537.38 88888.00 2015-03-21 09:16:08.875 080 12463.12 164.22 54537.35 88888.00 2015-03-21 09:16:09.000 080 12463.12 164.18 54537.38 88888.00 2015-03-21 09:16:09.125 080 12463.20 164.18 54537.40 88888.00 2015-03-21 09:16:09.250 080 12463.15 164.07 54537.40 88888.00 2015-03-21 09:16:09.375 080 12463.23 164.10 54537.43 88888.00 2015-03-21 09:16:09.500 080 12463.30 164.10 54537.40 88888.00 2015-03-21 09:16:09.625 080 12463.27 164.07 54537.40 88888.00 2015-03-21 09:16:09.750 080 12463.30 164.00 54537.45 88888.00 2015-03-21 09:16:09.875 080 12463.42 164.00 54537.45 88888.00 2015-03-21 09:16:10.000 080 12463.52 164.00 54537.43 88888.00 2015-03-21 09:16:10.125 080 12463.62 163.97 54537.45 88888.00 2015-03-21 09:16:10.250 080 12463.58 163.93 54537.45 88888.00 2015-03-21 09:16:10.375 080 12463.60 163.88 54537.45 88888.00 2015-03-21 09:16:10.500 080 12463.62 163.80 54537.43 88888.00 2015-03-21 09:16:10.625 080 12463.70 163.75 54537.43 88888.00 2015-03-21 09:16:10.750 080 12463.77 163.72 54537.43 88888.00 2015-03-21 09:16:10.875 080 12463.80 163.72 54537.45 88888.00 2015-03-21 09:16:11.000 080 12463.90 163.70 54537.43 88888.00 2015-03-21 09:16:11.125 080 12463.95 163.65 54537.47 88888.00 2015-03-21 09:16:11.250 080 12463.95 163.60 54537.47 88888.00 2015-03-21 09:16:11.375 080 12463.98 163.53 54537.47 88888.00 2015-03-21 09:16:11.500 080 12464.05 163.50 54537.47 88888.00 2015-03-21 09:16:11.625 080 12464.12 163.47 54537.47 88888.00 2015-03-21 09:16:11.750 080 12464.10 163.45 54537.47 88888.00 2015-03-21 09:16:11.875 080 12464.08 163.40 54537.47 88888.00 2015-03-21 09:16:12.000 080 12464.15 163.40 54537.47 88888.00 2015-03-21 09:16:12.125 080 12464.23 163.43 54537.55 88888.00 2015-03-21 09:16:12.250 080 12464.20 163.40 54537.53 88888.00 2015-03-21 09:16:12.375 080 12464.25 163.43 54537.55 88888.00 2015-03-21 09:16:12.500 080 12464.27 163.43 54537.55 88888.00 2015-03-21 09:16:12.625 080 12464.30 163.40 54537.53 88888.00 2015-03-21 09:16:12.750 080 12464.33 163.43 54537.53 88888.00 2015-03-21 09:16:12.875 080 12464.40 163.45 54537.55 88888.00 2015-03-21 09:16:13.000 080 12464.45 163.45 54537.55 88888.00 2015-03-21 09:16:13.125 080 12464.42 163.45 54537.57 88888.00 2015-03-21 09:16:13.250 080 12464.33 163.45 54537.60 88888.00 2015-03-21 09:16:13.375 080 12464.30 163.47 54537.60 88888.00 2015-03-21 09:16:13.500 080 12464.35 163.50 54537.60 88888.00 2015-03-21 09:16:13.625 080 12464.38 163.55 54537.62 88888.00 2015-03-21 09:16:13.750 080 12464.38 163.55 54537.62 88888.00 2015-03-21 09:16:13.875 080 12464.42 163.57 54537.60 88888.00 2015-03-21 09:16:14.000 080 12464.45 163.65 54537.62 88888.00 2015-03-21 09:16:14.125 080 12464.48 163.72 54537.65 88888.00 2015-03-21 09:16:14.250 080 12464.45 163.70 54537.65 88888.00 2015-03-21 09:16:14.375 080 12464.45 163.70 54537.65 88888.00 2015-03-21 09:16:14.500 080 12464.55 163.72 54537.65 88888.00 2015-03-21 09:16:14.625 080 12464.60 163.75 54537.68 88888.00 2015-03-21 09:16:14.750 080 12464.58 163.78 54537.70 88888.00 2015-03-21 09:16:14.875 080 12464.67 163.82 54537.70 88888.00 2015-03-21 09:16:15.000 080 12464.70 163.82 54537.68 88888.00 2015-03-21 09:16:15.125 080 12464.73 163.82 54537.72 88888.00 2015-03-21 09:16:15.250 080 12464.73 163.82 54537.75 88888.00 2015-03-21 09:16:15.375 080 12464.80 163.88 54537.72 88888.00 2015-03-21 09:16:15.500 080 12464.83 163.88 54537.75 88888.00 2015-03-21 09:16:15.625 080 12464.90 163.90 54537.75 88888.00 2015-03-21 09:16:15.750 080 12465.00 163.93 54537.78 88888.00 2015-03-21 09:16:15.875 080 12465.05 163.93 54537.78 88888.00 2015-03-21 09:16:16.000 080 12465.15 163.95 54537.75 88888.00 2015-03-21 09:16:16.125 080 12465.23 163.95 54537.78 88888.00 2015-03-21 09:16:16.250 080 12465.25 163.95 54537.80 88888.00 2015-03-21 09:16:16.375 080 12465.33 163.97 54537.80 88888.00 2015-03-21 09:16:16.500 080 12465.33 164.00 54537.80 88888.00 2015-03-21 09:16:16.625 080 12465.42 164.00 54537.80 88888.00 2015-03-21 09:16:16.750 080 12465.58 163.97 54537.80 88888.00 2015-03-21 09:16:16.875 080 12465.65 164.00 54537.82 88888.00 2015-03-21 09:16:17.000 080 12465.67 164.00 54537.85 88888.00 2015-03-21 09:16:17.125 080 12465.73 164.03 54537.88 88888.00 2015-03-21 09:16:17.250 080 12465.73 164.00 54537.88 88888.00 2015-03-21 09:16:17.375 080 12465.85 164.03 54537.90 88888.00 2015-03-21 09:16:17.500 080 12465.98 164.05 54537.93 88888.00 2015-03-21 09:16:17.625 080 12465.98 164.03 54537.95 88888.00 2015-03-21 09:16:17.750 080 12465.95 164.03 54537.95 88888.00 2015-03-21 09:16:17.875 080 12465.95 164.03 54537.97 88888.00 2015-03-21 09:16:18.000 080 12466.10 164.03 54538.00 88888.00 2015-03-21 09:16:18.125 080 12466.15 164.03 54538.03 88888.00 2015-03-21 09:16:18.250 080 12466.12 164.00 54538.03 88888.00 2015-03-21 09:16:18.375 080 12466.12 164.00 54538.07 88888.00 2015-03-21 09:16:18.500 080 12466.10 164.00 54538.07 88888.00 2015-03-21 09:16:18.625 080 12466.12 163.97 54538.10 88888.00 2015-03-21 09:16:18.750 080 12466.15 163.97 54538.07 88888.00 2015-03-21 09:16:18.875 080 12466.20 163.97 54538.12 88888.00 2015-03-21 09:16:19.000 080 12466.23 163.97 54538.15 88888.00 2015-03-21 09:16:19.125 080 12466.25 164.00 54538.15 88888.00 2015-03-21 09:16:19.250 080 12466.23 164.00 54538.20 88888.00 2015-03-21 09:16:19.375 080 12466.30 164.00 54538.20 88888.00 2015-03-21 09:16:19.500 080 12466.33 164.00 54538.25 88888.00 2015-03-21 09:16:19.625 080 12466.35 164.00 54538.25 88888.00 2015-03-21 09:16:19.750 080 12466.40 164.00 54538.30 88888.00 2015-03-21 09:16:19.875 080 12466.48 164.00 54538.30 88888.00 2015-03-21 09:16:20.000 080 12466.50 164.00 54538.32 88888.00 2015-03-21 09:16:20.125 080 12466.52 164.00 54538.35 88888.00 2015-03-21 09:16:20.250 080 12466.48 163.95 54538.38 88888.00 2015-03-21 09:16:20.375 080 12466.58 164.00 54538.40 88888.00 2015-03-21 09:16:20.500 080 12466.62 164.00 54538.40 88888.00 2015-03-21 09:16:20.625 080 12466.67 163.95 54538.43 88888.00 2015-03-21 09:16:20.750 080 12466.70 163.90 54538.43 88888.00 2015-03-21 09:16:20.875 080 12466.80 163.88 54538.45 88888.00 2015-03-21 09:16:21.000 080 12466.88 163.90 54538.47 88888.00 2015-03-21 09:16:21.125 080 12466.92 163.85 54538.53 88888.00 2015-03-21 09:16:21.250 080 12466.85 163.78 54538.53 88888.00 2015-03-21 09:16:21.375 080 12466.92 163.72 54538.55 88888.00 2015-03-21 09:16:21.500 080 12467.02 163.68 54538.55 88888.00 2015-03-21 09:16:21.625 080 12467.15 163.65 54538.57 88888.00 2015-03-21 09:16:21.750 080 12467.23 163.62 54538.57 88888.00 2015-03-21 09:16:21.875 080 12467.25 163.55 54538.60 88888.00 2015-03-21 09:16:22.000 080 12467.27 163.47 54538.60 88888.00 2015-03-21 09:16:22.125 080 12467.33 163.47 54538.62 88888.00 2015-03-21 09:16:22.250 080 12467.35 163.43 54538.70 88888.00 2015-03-21 09:16:22.375 080 12467.42 163.40 54538.68 88888.00 2015-03-21 09:16:22.500 080 12467.45 163.35 54538.68 88888.00 2015-03-21 09:16:22.625 080 12467.48 163.32 54538.72 88888.00 2015-03-21 09:16:22.750 080 12467.55 163.30 54538.75 88888.00 2015-03-21 09:16:22.875 080 12467.62 163.28 54538.75 88888.00 2015-03-21 09:16:23.000 080 12467.77 163.22 54538.75 88888.00 2015-03-21 09:16:23.125 080 12467.83 163.20 54538.75 88888.00 2015-03-21 09:16:23.250 080 12467.88 163.18 54538.78 88888.00 2015-03-21 09:16:23.375 080 12467.95 163.18 54538.80 88888.00 2015-03-21 09:16:23.500 080 12467.90 163.15 54538.82 88888.00 2015-03-21 09:16:23.625 080 12467.98 163.10 54538.85 88888.00 2015-03-21 09:16:23.750 080 12468.08 163.00 54538.85 88888.00 2015-03-21 09:16:23.875 080 12468.15 162.95 54538.88 88888.00 2015-03-21 09:16:24.000 080 12468.20 162.93 54538.85 88888.00 2015-03-21 09:16:24.125 080 12468.27 162.93 54538.88 88888.00 2015-03-21 09:16:24.250 080 12468.38 162.90 54538.93 88888.00 2015-03-21 09:16:24.375 080 12468.48 162.88 54538.93 88888.00 2015-03-21 09:16:24.500 080 12468.55 162.85 54538.93 88888.00 2015-03-21 09:16:24.625 080 12468.58 162.85 54538.97 88888.00 2015-03-21 09:16:24.750 080 12468.65 162.80 54539.00 88888.00 2015-03-21 09:16:24.875 080 12468.73 162.75 54539.00 88888.00 2015-03-21 09:16:25.000 080 12468.67 162.75 54539.00 88888.00 2015-03-21 09:16:25.125 080 12468.77 162.72 54539.05 88888.00 2015-03-21 09:16:25.250 080 12468.85 162.70 54539.07 88888.00 2015-03-21 09:16:25.375 080 12468.88 162.70 54539.07 88888.00 2015-03-21 09:16:25.500 080 12468.90 162.70 54539.07 88888.00 2015-03-21 09:16:25.625 080 12468.90 162.68 54539.07 88888.00 2015-03-21 09:16:25.750 080 12469.00 162.70 54539.10 88888.00 2015-03-21 09:16:25.875 080 12469.08 162.68 54539.10 88888.00 2015-03-21 09:16:26.000 080 12469.10 162.68 54539.15 88888.00 2015-03-21 09:16:26.125 080 12469.12 162.68 54539.18 88888.00 2015-03-21 09:16:26.250 080 12469.15 162.68 54539.20 88888.00 2015-03-21 09:16:26.375 080 12469.25 162.65 54539.20 88888.00 2015-03-21 09:16:26.500 080 12469.25 162.68 54539.20 88888.00 2015-03-21 09:16:26.625 080 12469.27 162.68 54539.22 88888.00 2015-03-21 09:16:26.750 080 12469.30 162.68 54539.25 88888.00 2015-03-21 09:16:26.875 080 12469.35 162.68 54539.25 88888.00 2015-03-21 09:16:27.000 080 12469.33 162.68 54539.25 88888.00 2015-03-21 09:16:27.125 080 12469.30 162.65 54539.28 88888.00 2015-03-21 09:16:27.250 080 12469.35 162.60 54539.35 88888.00 2015-03-21 09:16:27.375 080 12469.40 162.62 54539.38 88888.00 2015-03-21 09:16:27.500 080 12469.48 162.62 54539.40 88888.00 2015-03-21 09:16:27.625 080 12469.50 162.60 54539.40 88888.00 2015-03-21 09:16:27.750 080 12469.50 162.60 54539.43 88888.00 2015-03-21 09:16:27.875 080 12469.55 162.57 54539.45 88888.00 2015-03-21 09:16:28.000 080 12469.52 162.53 54539.43 88888.00 2015-03-21 09:16:28.125 080 12469.50 162.53 54539.45 88888.00 2015-03-21 09:16:28.250 080 12469.42 162.55 54539.47 88888.00 2015-03-21 09:16:28.375 080 12469.48 162.53 54539.55 88888.00 2015-03-21 09:16:28.500 080 12469.50 162.50 54539.55 88888.00 2015-03-21 09:16:28.625 080 12469.55 162.47 54539.60 88888.00 2015-03-21 09:16:28.750 080 12469.58 162.47 54539.65 88888.00 2015-03-21 09:16:28.875 080 12469.55 162.45 54539.62 88888.00 2015-03-21 09:16:29.000 080 12469.52 162.40 54539.62 88888.00 2015-03-21 09:16:29.125 080 12469.55 162.40 54539.65 88888.00 2015-03-21 09:16:29.250 080 12469.52 162.38 54539.68 88888.00 2015-03-21 09:16:29.375 080 12469.52 162.40 54539.70 88888.00 2015-03-21 09:16:29.500 080 12469.48 162.43 54539.72 88888.00 2015-03-21 09:16:29.625 080 12469.50 162.43 54539.75 88888.00 2015-03-21 09:16:29.750 080 12469.50 162.45 54539.75 88888.00 2015-03-21 09:16:29.875 080 12469.48 162.45 54539.78 88888.00 2015-03-21 09:16:30.000 080 12469.42 162.40 54539.78 88888.00 2015-03-21 09:16:30.125 080 12469.48 162.43 54539.82 88888.00 2015-03-21 09:16:30.250 080 12469.45 162.43 54539.88 88888.00 2015-03-21 09:16:30.375 080 12469.50 162.45 54539.90 88888.00 2015-03-21 09:16:30.500 080 12469.45 162.47 54539.90 88888.00 2015-03-21 09:16:30.625 080 12469.42 162.43 54539.93 88888.00 2015-03-21 09:16:30.750 080 12469.40 162.45 54539.95 88888.00 2015-03-21 09:16:30.875 080 12469.42 162.45 54539.97 88888.00 2015-03-21 09:16:31.000 080 12469.45 162.45 54539.97 88888.00 2015-03-21 09:16:31.125 080 12469.45 162.47 54539.97 88888.00 2015-03-21 09:16:31.250 080 12469.40 162.45 54540.03 88888.00 2015-03-21 09:16:31.375 080 12469.40 162.45 54540.03 88888.00 2015-03-21 09:16:31.500 080 12469.35 162.47 54540.03 88888.00 2015-03-21 09:16:31.625 080 12469.40 162.50 54540.05 88888.00 2015-03-21 09:16:31.750 080 12469.42 162.53 54540.05 88888.00 2015-03-21 09:16:31.875 080 12469.45 162.53 54540.07 88888.00 2015-03-21 09:16:32.000 080 12469.48 162.53 54540.07 88888.00 2015-03-21 09:16:32.125 080 12469.40 162.57 54540.12 88888.00 2015-03-21 09:16:32.250 080 12469.35 162.53 54540.18 88888.00 2015-03-21 09:16:32.375 080 12469.40 162.57 54540.20 88888.00 2015-03-21 09:16:32.500 080 12469.40 162.57 54540.20 88888.00 2015-03-21 09:16:32.625 080 12469.38 162.55 54540.20 88888.00 2015-03-21 09:16:32.750 080 12469.38 162.53 54540.25 88888.00 2015-03-21 09:16:32.875 080 12469.38 162.55 54540.25 88888.00 2015-03-21 09:16:33.000 080 12469.42 162.57 54540.30 88888.00 2015-03-21 09:16:33.125 080 12469.45 162.62 54540.30 88888.00 2015-03-21 09:16:33.250 080 12469.33 162.57 54540.35 88888.00 2015-03-21 09:16:33.375 080 12469.35 162.60 54540.35 88888.00 2015-03-21 09:16:33.500 080 12469.38 162.62 54540.38 88888.00 2015-03-21 09:16:33.625 080 12469.33 162.60 54540.38 88888.00 2015-03-21 09:16:33.750 080 12469.35 162.60 54540.38 88888.00 2015-03-21 09:16:33.875 080 12469.40 162.57 54540.40 88888.00 2015-03-21 09:16:34.000 080 12469.35 162.57 54540.45 88888.00 2015-03-21 09:16:34.125 080 12469.27 162.55 54540.45 88888.00 2015-03-21 09:16:34.250 080 12469.23 162.55 54540.50 88888.00 2015-03-21 09:16:34.375 080 12469.25 162.57 54540.53 88888.00 2015-03-21 09:16:34.500 080 12469.25 162.55 54540.57 88888.00 2015-03-21 09:16:34.625 080 12469.15 162.55 54540.57 88888.00 2015-03-21 09:16:34.750 080 12469.12 162.55 54540.62 88888.00 2015-03-21 09:16:34.875 080 12469.08 162.50 54540.65 88888.00 2015-03-21 09:16:35.000 080 12468.95 162.47 54540.68 88888.00 2015-03-21 09:16:35.125 080 12468.90 162.47 54540.70 88888.00 2015-03-21 09:16:35.250 080 12468.83 162.47 54540.75 88888.00 2015-03-21 09:16:35.375 080 12468.80 162.50 54540.78 88888.00 2015-03-21 09:16:35.500 080 12468.73 162.45 54540.80 88888.00 2015-03-21 09:16:35.625 080 12468.52 162.47 54540.80 88888.00 2015-03-21 09:16:35.750 080 12468.38 162.47 54540.85 88888.00 2015-03-21 09:16:35.875 080 12468.40 162.45 54540.88 88888.00 2015-03-21 09:16:36.000 080 12468.27 162.45 54540.90 88888.00 2015-03-21 09:16:36.125 080 12468.17 162.45 54540.93 88888.00 2015-03-21 09:16:36.250 080 12468.10 162.43 54541.00 88888.00 2015-03-21 09:16:36.375 080 12468.10 162.43 54541.03 88888.00 2015-03-21 09:16:36.500 080 12468.00 162.38 54541.03 88888.00 2015-03-21 09:16:36.625 080 12467.95 162.38 54541.05 88888.00 2015-03-21 09:16:36.750 080 12467.90 162.38 54541.10 88888.00 2015-03-21 09:16:36.875 080 12467.85 162.32 54541.10 88888.00 2015-03-21 09:16:37.000 080 12467.75 162.32 54541.12 88888.00 2015-03-21 09:16:37.125 080 12467.55 162.32 54541.20 88888.00 2015-03-21 09:16:37.250 080 12467.45 162.32 54541.22 88888.00 2015-03-21 09:16:37.375 080 12467.42 162.30 54541.22 88888.00 2015-03-21 09:16:37.500 080 12467.30 162.30 54541.25 88888.00 2015-03-21 09:16:37.625 080 12467.27 162.30 54541.28 88888.00 2015-03-21 09:16:37.750 080 12467.23 162.35 54541.32 88888.00 2015-03-21 09:16:37.875 080 12467.20 162.38 54541.38 88888.00 2015-03-21 09:16:38.000 080 12467.15 162.38 54541.38 88888.00 2015-03-21 09:16:38.125 080 12467.12 162.40 54541.43 88888.00 2015-03-21 09:16:38.250 080 12467.02 162.38 54541.45 88888.00 2015-03-21 09:16:38.375 080 12467.00 162.38 54541.47 88888.00 2015-03-21 09:16:38.500 080 12466.90 162.38 54541.53 88888.00 2015-03-21 09:16:38.625 080 12466.83 162.40 54541.55 88888.00 2015-03-21 09:16:38.750 080 12466.75 162.40 54541.55 88888.00 2015-03-21 09:16:38.875 080 12466.75 162.40 54541.57 88888.00 2015-03-21 09:16:39.000 080 12466.77 162.43 54541.57 88888.00 2015-03-21 09:16:39.125 080 12466.67 162.43 54541.60 88888.00 2015-03-21 09:16:39.250 080 12466.60 162.40 54541.65 88888.00 2015-03-21 09:16:39.375 080 12466.62 162.40 54541.65 88888.00 2015-03-21 09:16:39.500 080 12466.60 162.40 54541.68 88888.00 2015-03-21 09:16:39.625 080 12466.60 162.40 54541.68 88888.00 2015-03-21 09:16:39.750 080 12466.62 162.38 54541.70 88888.00 2015-03-21 09:16:39.875 080 12466.60 162.38 54541.75 88888.00 2015-03-21 09:16:40.000 080 12466.60 162.38 54541.72 88888.00 2015-03-21 09:16:40.125 080 12466.60 162.35 54541.75 88888.00 2015-03-21 09:16:40.250 080 12466.65 162.35 54541.82 88888.00 2015-03-21 09:16:40.375 080 12466.70 162.38 54541.85 88888.00 2015-03-21 09:16:40.500 080 12466.62 162.32 54541.85 88888.00 2015-03-21 09:16:40.625 080 12466.58 162.35 54541.88 88888.00 2015-03-21 09:16:40.750 080 12466.62 162.35 54541.90 88888.00 2015-03-21 09:16:40.875 080 12466.70 162.35 54541.93 88888.00 2015-03-21 09:16:41.000 080 12466.62 162.35 54541.95 88888.00 2015-03-21 09:16:41.125 080 12466.62 162.32 54542.00 88888.00 2015-03-21 09:16:41.250 080 12466.58 162.30 54542.03 88888.00 2015-03-21 09:16:41.375 080 12466.55 162.30 54542.03 88888.00 2015-03-21 09:16:41.500 080 12466.58 162.30 54542.07 88888.00 2015-03-21 09:16:41.625 080 12466.52 162.28 54542.07 88888.00 2015-03-21 09:16:41.750 080 12466.60 162.22 54542.12 88888.00 2015-03-21 09:16:41.875 080 12466.70 162.20 54542.12 88888.00 2015-03-21 09:16:42.000 080 12466.70 162.18 54542.12 88888.00 2015-03-21 09:16:42.125 080 12466.67 162.18 54542.15 88888.00 2015-03-21 09:16:42.250 080 12466.60 162.10 54542.22 88888.00 2015-03-21 09:16:42.375 080 12466.65 162.07 54542.22 88888.00 2015-03-21 09:16:42.500 080 12466.65 162.05 54542.22 88888.00 2015-03-21 09:16:42.625 080 12466.67 162.03 54542.25 88888.00 2015-03-21 09:16:42.750 080 12466.62 162.00 54542.25 88888.00 2015-03-21 09:16:42.875 080 12466.58 161.97 54542.30 88888.00 2015-03-21 09:16:43.000 080 12466.58 161.93 54542.30 88888.00 2015-03-21 09:16:43.125 080 12466.58 161.90 54542.35 88888.00 2015-03-21 09:16:43.250 080 12466.58 161.90 54542.38 88888.00 2015-03-21 09:16:43.375 080 12466.62 161.93 54542.40 88888.00 2015-03-21 09:16:43.500 080 12466.55 161.90 54542.45 88888.00 2015-03-21 09:16:43.625 080 12466.50 161.85 54542.45 88888.00 2015-03-21 09:16:43.750 080 12466.50 161.85 54542.47 88888.00 2015-03-21 09:16:43.875 080 12466.42 161.82 54542.50 88888.00 2015-03-21 09:16:44.000 080 12466.38 161.78 54542.50 88888.00 2015-03-21 09:16:44.125 080 12466.33 161.72 54542.53 88888.00 2015-03-21 09:16:44.250 080 12466.30 161.70 54542.55 88888.00 2015-03-21 09:16:44.375 080 12466.27 161.68 54542.60 88888.00 2015-03-21 09:16:44.500 080 12466.23 161.65 54542.60 88888.00 2015-03-21 09:16:44.625 080 12466.20 161.62 54542.65 88888.00 2015-03-21 09:16:44.750 080 12466.23 161.62 54542.65 88888.00 2015-03-21 09:16:44.875 080 12466.17 161.62 54542.68 88888.00 2015-03-21 09:16:45.000 080 12466.10 161.57 54542.65 88888.00 2015-03-21 09:16:45.125 080 12466.00 161.53 54542.72 88888.00 2015-03-21 09:16:45.250 080 12465.92 161.53 54542.75 88888.00 2015-03-21 09:16:45.375 080 12465.88 161.53 54542.75 88888.00 2015-03-21 09:16:45.500 080 12465.85 161.53 54542.75 88888.00 2015-03-21 09:16:45.625 080 12465.80 161.50 54542.78 88888.00 2015-03-21 09:16:45.750 080 12465.75 161.50 54542.80 88888.00 2015-03-21 09:16:45.875 080 12465.70 161.50 54542.85 88888.00 2015-03-21 09:16:46.000 080 12465.70 161.50 54542.85 88888.00 2015-03-21 09:16:46.125 080 12465.70 161.45 54542.90 88888.00 2015-03-21 09:16:46.250 080 12465.65 161.40 54542.93 88888.00 2015-03-21 09:16:46.375 080 12465.55 161.38 54542.95 88888.00 2015-03-21 09:16:46.500 080 12465.50 161.38 54542.95 88888.00 2015-03-21 09:16:46.625 080 12465.48 161.35 54543.03 88888.00 2015-03-21 09:16:46.750 080 12465.42 161.30 54543.05 88888.00 2015-03-21 09:16:46.875 080 12465.38 161.25 54543.07 88888.00 2015-03-21 09:16:47.000 080 12465.38 161.28 54543.07 88888.00 2015-03-21 09:16:47.125 080 12465.35 161.25 54543.15 88888.00 2015-03-21 09:16:47.250 080 12465.27 161.15 54543.15 88888.00 2015-03-21 09:16:47.375 080 12465.27 161.12 54543.12 88888.00 2015-03-21 09:16:47.500 080 12465.27 161.18 54543.15 88888.00 2015-03-21 09:16:47.625 080 12465.33 161.18 54543.20 88888.00 2015-03-21 09:16:47.750 080 12465.27 161.12 54543.22 88888.00 2015-03-21 09:16:47.875 080 12465.23 161.12 54543.25 88888.00 2015-03-21 09:16:48.000 080 12465.17 161.07 54543.25 88888.00 2015-03-21 09:16:48.125 080 12465.12 161.00 54543.28 88888.00 2015-03-21 09:16:48.250 080 12465.08 160.97 54543.32 88888.00 2015-03-21 09:16:48.375 080 12465.08 160.97 54543.35 88888.00 2015-03-21 09:16:48.500 080 12465.05 160.95 54543.38 88888.00 2015-03-21 09:16:48.625 080 12465.02 160.88 54543.40 88888.00 2015-03-21 09:16:48.750 080 12465.05 160.85 54543.43 88888.00 2015-03-21 09:16:48.875 080 12465.10 160.85 54543.45 88888.00 2015-03-21 09:16:49.000 080 12465.17 160.75 54543.45 88888.00 2015-03-21 09:16:49.125 080 12465.25 160.75 54543.53 88888.00 2015-03-21 09:16:49.250 080 12465.25 160.70 54543.53 88888.00 2015-03-21 09:16:49.375 080 12465.27 160.68 54543.53 88888.00 2015-03-21 09:16:49.500 080 12465.30 160.62 54543.55 88888.00 2015-03-21 09:16:49.625 080 12465.35 160.60 54543.55 88888.00 2015-03-21 09:16:49.750 080 12465.42 160.57 54543.60 88888.00 2015-03-21 09:16:49.875 080 12465.42 160.53 54543.62 88888.00 2015-03-21 09:16:50.000 080 12465.45 160.47 54543.62 88888.00 2015-03-21 09:16:50.125 080 12465.52 160.45 54543.65 88888.00 2015-03-21 09:16:50.250 080 12465.50 160.43 54543.68 88888.00 2015-03-21 09:16:50.375 080 12465.50 160.40 54543.68 88888.00 2015-03-21 09:16:50.500 080 12465.45 160.32 54543.68 88888.00 2015-03-21 09:16:50.625 080 12465.50 160.28 54543.70 88888.00 2015-03-21 09:16:50.750 080 12465.52 160.28 54543.72 88888.00 2015-03-21 09:16:50.875 080 12465.60 160.22 54543.75 88888.00 2015-03-21 09:16:51.000 080 12465.70 160.20 54543.78 88888.00 2015-03-21 09:16:51.125 080 12465.70 160.15 54543.78 88888.00 2015-03-21 09:16:51.250 080 12465.67 160.12 54543.80 88888.00 2015-03-21 09:16:51.375 080 12465.73 160.15 54543.80 88888.00 2015-03-21 09:16:51.500 080 12465.70 160.10 54543.82 88888.00 2015-03-21 09:16:51.625 080 12465.75 160.10 54543.82 88888.00 2015-03-21 09:16:51.750 080 12465.77 160.05 54543.80 88888.00 2015-03-21 09:16:51.875 080 12465.85 160.05 54543.82 88888.00 2015-03-21 09:16:52.000 080 12465.90 160.03 54543.85 88888.00 2015-03-21 09:16:52.125 080 12465.88 160.05 54543.90 88888.00 2015-03-21 09:16:52.250 080 12465.83 160.07 54543.88 88888.00 2015-03-21 09:16:52.375 080 12465.77 160.07 54543.90 88888.00 2015-03-21 09:16:52.500 080 12465.80 160.10 54543.90 88888.00 2015-03-21 09:16:52.625 080 12465.83 160.12 54543.90 88888.00 2015-03-21 09:16:52.750 080 12465.85 160.15 54543.93 88888.00 2015-03-21 09:16:52.875 080 12465.85 160.15 54543.90 88888.00 2015-03-21 09:16:53.000 080 12465.80 160.15 54543.88 88888.00 2015-03-21 09:16:53.125 080 12465.83 160.22 54543.93 88888.00 2015-03-21 09:16:53.250 080 12465.80 160.28 54543.95 88888.00 2015-03-21 09:16:53.375 080 12465.83 160.32 54543.95 88888.00 2015-03-21 09:16:53.500 080 12465.80 160.38 54543.93 88888.00 2015-03-21 09:16:53.625 080 12465.73 160.40 54543.93 88888.00 2015-03-21 09:16:53.750 080 12465.65 160.43 54543.95 88888.00 2015-03-21 09:16:53.875 080 12465.62 160.47 54543.90 88888.00 2015-03-21 09:16:54.000 080 12465.65 160.50 54543.93 88888.00 2015-03-21 09:16:54.125 080 12465.73 160.55 54543.97 88888.00 2015-03-21 09:16:54.250 080 12465.75 160.60 54543.95 88888.00 2015-03-21 09:16:54.375 080 12465.73 160.60 54543.95 88888.00 2015-03-21 09:16:54.500 080 12465.70 160.65 54543.95 88888.00 2015-03-21 09:16:54.625 080 12465.73 160.68 54543.95 88888.00 2015-03-21 09:16:54.750 080 12465.80 160.68 54543.95 88888.00 2015-03-21 09:16:54.875 080 12465.83 160.68 54543.93 88888.00 2015-03-21 09:16:55.000 080 12465.77 160.65 54543.93 88888.00 2015-03-21 09:16:55.125 080 12465.83 160.68 54543.95 88888.00 2015-03-21 09:16:55.250 080 12465.90 160.65 54543.95 88888.00 2015-03-21 09:16:55.375 080 12465.90 160.68 54543.93 88888.00 2015-03-21 09:16:55.500 080 12465.88 160.65 54543.95 88888.00 2015-03-21 09:16:55.625 080 12465.88 160.65 54543.93 88888.00 2015-03-21 09:16:55.750 080 12465.92 160.68 54543.95 88888.00 2015-03-21 09:16:55.875 080 12466.02 160.68 54543.97 88888.00 2015-03-21 09:16:56.000 080 12466.02 160.65 54543.97 88888.00 2015-03-21 09:16:56.125 080 12466.00 160.60 54543.97 88888.00 2015-03-21 09:16:56.250 080 12466.05 160.60 54543.95 88888.00 2015-03-21 09:16:56.375 080 12466.08 160.60 54543.95 88888.00 2015-03-21 09:16:56.500 080 12466.08 160.60 54543.95 88888.00 2015-03-21 09:16:56.625 080 12466.12 160.62 54543.97 88888.00 2015-03-21 09:16:56.750 080 12466.25 160.62 54543.97 88888.00 2015-03-21 09:16:56.875 080 12466.23 160.62 54543.97 88888.00 2015-03-21 09:16:57.000 080 12466.20 160.62 54543.97 88888.00 2015-03-21 09:16:57.125 080 12466.20 160.68 54543.97 88888.00 2015-03-21 09:16:57.250 080 12466.20 160.68 54544.00 88888.00 2015-03-21 09:16:57.375 080 12466.20 160.70 54543.97 88888.00 2015-03-21 09:16:57.500 080 12466.20 160.68 54544.00 88888.00 2015-03-21 09:16:57.625 080 12466.23 160.68 54543.97 88888.00 2015-03-21 09:16:57.750 080 12466.25 160.70 54543.97 88888.00 2015-03-21 09:16:57.875 080 12466.20 160.70 54544.00 88888.00 2015-03-21 09:16:58.000 080 12466.23 160.72 54544.00 88888.00 2015-03-21 09:16:58.125 080 12466.27 160.70 54544.03 88888.00 2015-03-21 09:16:58.250 080 12466.25 160.68 54544.03 88888.00 2015-03-21 09:16:58.375 080 12466.25 160.72 54544.03 88888.00 2015-03-21 09:16:58.500 080 12466.25 160.78 54544.05 88888.00 2015-03-21 09:16:58.625 080 12466.30 160.78 54544.07 88888.00 2015-03-21 09:16:58.750 080 12466.35 160.82 54544.05 88888.00 2015-03-21 09:16:58.875 080 12466.33 160.90 54544.07 88888.00 2015-03-21 09:16:59.000 080 12466.27 160.90 54544.05 88888.00 2015-03-21 09:16:59.125 080 12466.25 160.95 54544.07 88888.00 2015-03-21 09:16:59.250 080 12466.25 161.00 54544.05 88888.00 2015-03-21 09:16:59.375 080 12466.33 161.10 54544.07 88888.00 2015-03-21 09:16:59.500 080 12466.35 161.20 54544.10 88888.00 2015-03-21 09:16:59.625 080 12466.35 161.18 54544.10 88888.00 2015-03-21 09:16:59.750 080 12466.38 161.22 54544.07 88888.00 2015-03-21 09:16:59.875 080 12466.38 161.30 54544.10 88888.00 2015-03-21 09:17:00.000 080 12466.38 161.35 54544.07 88888.00 2015-03-21 09:17:00.125 080 12466.42 161.43 54544.12 88888.00 2015-03-21 09:17:00.250 080 12466.42 161.47 54544.12 88888.00 2015-03-21 09:17:00.375 080 12466.50 161.53 54544.10 88888.00 2015-03-21 09:17:00.500 080 12466.52 161.57 54544.12 88888.00 2015-03-21 09:17:00.625 080 12466.48 161.65 54544.10 88888.00 2015-03-21 09:17:00.750 080 12466.45 161.68 54544.07 88888.00 2015-03-21 09:17:00.875 080 12466.48 161.75 54544.07 88888.00 2015-03-21 09:17:01.000 080 12466.45 161.82 54544.07 88888.00 2015-03-21 09:17:01.125 080 12466.48 161.88 54544.07 88888.00 2015-03-21 09:17:01.250 080 12466.48 161.93 54544.10 88888.00 2015-03-21 09:17:01.375 080 12466.50 162.00 54544.10 88888.00 2015-03-21 09:17:01.500 080 12466.42 162.05 54544.07 88888.00 2015-03-21 09:17:01.625 080 12466.45 162.15 54544.07 88888.00 2015-03-21 09:17:01.750 080 12466.52 162.22 54544.10 88888.00 2015-03-21 09:17:01.875 080 12466.50 162.25 54544.10 88888.00 2015-03-21 09:17:02.000 080 12466.48 162.32 54544.10 88888.00 2015-03-21 09:17:02.125 080 12466.48 162.38 54544.12 88888.00 2015-03-21 09:17:02.250 080 12466.45 162.43 54544.12 88888.00 2015-03-21 09:17:02.375 080 12466.42 162.43 54544.12 88888.00 2015-03-21 09:17:02.500 080 12466.42 162.45 54544.10 88888.00 2015-03-21 09:17:02.625 080 12466.42 162.53 54544.12 88888.00 2015-03-21 09:17:02.750 080 12466.45 162.55 54544.12 88888.00 2015-03-21 09:17:02.875 080 12466.45 162.60 54544.15 88888.00 2015-03-21 09:17:03.000 080 12466.40 162.62 54544.18 88888.00 2015-03-21 09:17:03.125 080 12466.40 162.65 54544.15 88888.00 2015-03-21 09:17:03.250 080 12466.45 162.68 54544.18 88888.00 2015-03-21 09:17:03.375 080 12466.48 162.70 54544.18 88888.00 2015-03-21 09:17:03.500 080 12466.45 162.72 54544.20 88888.00 2015-03-21 09:17:03.625 080 12466.42 162.72 54544.18 88888.00 2015-03-21 09:17:03.750 080 12466.42 162.75 54544.15 88888.00 2015-03-21 09:17:03.875 080 12466.45 162.78 54544.15 88888.00 2015-03-21 09:17:04.000 080 12466.45 162.75 54544.15 88888.00 2015-03-21 09:17:04.125 080 12466.42 162.78 54544.20 88888.00 2015-03-21 09:17:04.250 080 12466.45 162.75 54544.18 88888.00 2015-03-21 09:17:04.375 080 12466.55 162.78 54544.15 88888.00 2015-03-21 09:17:04.500 080 12466.48 162.75 54544.20 88888.00 2015-03-21 09:17:04.625 080 12466.48 162.72 54544.22 88888.00 2015-03-21 09:17:04.750 080 12466.48 162.72 54544.25 88888.00 2015-03-21 09:17:04.875 080 12466.50 162.72 54544.25 88888.00 2015-03-21 09:17:05.000 080 12466.45 162.70 54544.22 88888.00 2015-03-21 09:17:05.125 080 12466.42 162.72 54544.22 88888.00 2015-03-21 09:17:05.250 080 12466.40 162.68 54544.25 88888.00 2015-03-21 09:17:05.375 080 12466.42 162.68 54544.20 88888.00 2015-03-21 09:17:05.500 080 12466.42 162.65 54544.20 88888.00 2015-03-21 09:17:05.625 080 12466.38 162.68 54544.25 88888.00 2015-03-21 09:17:05.750 080 12466.40 162.62 54544.28 88888.00 2015-03-21 09:17:05.875 080 12466.38 162.60 54544.30 88888.00 2015-03-21 09:17:06.000 080 12466.42 162.60 54544.28 88888.00 2015-03-21 09:17:06.125 080 12466.40 162.57 54544.30 88888.00 2015-03-21 09:17:06.250 080 12466.40 162.53 54544.30 88888.00 2015-03-21 09:17:06.375 080 12466.38 162.53 54544.30 88888.00 2015-03-21 09:17:06.500 080 12466.30 162.50 54544.30 88888.00 2015-03-21 09:17:06.625 080 12466.25 162.47 54544.32 88888.00 2015-03-21 09:17:06.750 080 12466.33 162.47 54544.32 88888.00 2015-03-21 09:17:06.875 080 12466.40 162.45 54544.38 88888.00 2015-03-21 09:17:07.000 080 12466.40 162.43 54544.38 88888.00 2015-03-21 09:17:07.125 080 12466.35 162.43 54544.40 88888.00 2015-03-21 09:17:07.250 080 12466.27 162.38 54544.40 88888.00 2015-03-21 09:17:07.375 080 12466.38 162.38 54544.38 88888.00 2015-03-21 09:17:07.500 080 12466.45 162.40 54544.40 88888.00 2015-03-21 09:17:07.625 080 12466.48 162.43 54544.45 88888.00 2015-03-21 09:17:07.750 080 12466.48 162.40 54544.45 88888.00 2015-03-21 09:17:07.875 080 12466.40 162.40 54544.43 88888.00 2015-03-21 09:17:08.000 080 12466.40 162.40 54544.45 88888.00 2015-03-21 09:17:08.125 080 12466.38 162.40 54544.45 88888.00 2015-03-21 09:17:08.250 080 12466.35 162.43 54544.50 88888.00 2015-03-21 09:17:08.375 080 12466.35 162.45 54544.47 88888.00 2015-03-21 09:17:08.500 080 12466.27 162.45 54544.50 88888.00 2015-03-21 09:17:08.625 080 12466.25 162.50 54544.53 88888.00 2015-03-21 09:17:08.750 080 12466.23 162.53 54544.55 88888.00 2015-03-21 09:17:08.875 080 12466.25 162.55 54544.55 88888.00 2015-03-21 09:17:09.000 080 12466.17 162.60 54544.55 88888.00 2015-03-21 09:17:09.125 080 12466.08 162.68 54544.60 88888.00 2015-03-21 09:17:09.250 080 12465.92 162.68 54544.60 88888.00 2015-03-21 09:17:09.375 080 12465.95 162.70 54544.60 88888.00 2015-03-21 09:17:09.500 080 12466.00 162.78 54544.62 88888.00 2015-03-21 09:17:09.625 080 12465.98 162.80 54544.62 88888.00 2015-03-21 09:17:09.750 080 12465.92 162.82 54544.65 88888.00 2015-03-21 09:17:09.875 080 12465.90 162.82 54544.65 88888.00 2015-03-21 09:17:10.000 080 12465.85 162.85 54544.65 88888.00 2015-03-21 09:17:10.125 080 12465.83 162.93 54544.70 88888.00 2015-03-21 09:17:10.250 080 12465.83 162.90 54544.72 88888.00 2015-03-21 09:17:10.375 080 12465.83 162.93 54544.72 88888.00 2015-03-21 09:17:10.500 080 12465.75 162.93 54544.72 88888.00 2015-03-21 09:17:10.625 080 12465.73 162.95 54544.72 88888.00 2015-03-21 09:17:10.750 080 12465.70 162.95 54544.75 88888.00 2015-03-21 09:17:10.875 080 12465.62 162.90 54544.75 88888.00 2015-03-21 09:17:11.000 080 12465.65 162.93 54544.75 88888.00 2015-03-21 09:17:11.125 080 12465.70 162.90 54544.75 88888.00 2015-03-21 09:17:11.250 080 12465.62 162.85 54544.80 88888.00 2015-03-21 09:17:11.375 080 12465.58 162.85 54544.82 88888.00 2015-03-21 09:17:11.500 080 12465.58 162.82 54544.85 88888.00 2015-03-21 09:17:11.625 080 12465.60 162.78 54544.88 88888.00 2015-03-21 09:17:11.750 080 12465.58 162.72 54544.85 88888.00 2015-03-21 09:17:11.875 080 12465.52 162.65 54544.88 88888.00 2015-03-21 09:17:12.000 080 12465.55 162.55 54544.88 88888.00 2015-03-21 09:17:12.125 080 12465.58 162.50 54544.90 88888.00 2015-03-21 09:17:12.250 080 12465.50 162.43 54544.93 88888.00 2015-03-21 09:17:12.375 080 12465.55 162.38 54544.90 88888.00 2015-03-21 09:17:12.500 080 12465.58 162.32 54544.95 88888.00 2015-03-21 09:17:12.625 080 12465.62 162.25 54544.97 88888.00 2015-03-21 09:17:12.750 080 12465.60 162.18 54544.95 88888.00 2015-03-21 09:17:12.875 080 12465.58 162.05 54544.95 88888.00 2015-03-21 09:17:13.000 080 12465.60 161.97 54544.93 88888.00 2015-03-21 09:17:13.125 080 12465.65 161.90 54544.95 88888.00 2015-03-21 09:17:13.250 080 12465.62 161.85 54544.95 88888.00 2015-03-21 09:17:13.375 080 12465.62 161.80 54545.00 88888.00 2015-03-21 09:17:13.500 080 12465.65 161.72 54545.03 88888.00 2015-03-21 09:17:13.625 080 12465.70 161.65 54545.05 88888.00 2015-03-21 09:17:13.750 080 12465.73 161.57 54545.03 88888.00 2015-03-21 09:17:13.875 080 12465.77 161.53 54545.05 88888.00 2015-03-21 09:17:14.000 080 12465.83 161.45 54545.05 88888.00 2015-03-21 09:17:14.125 080 12465.85 161.38 54545.05 88888.00 2015-03-21 09:17:14.250 080 12465.83 161.32 54545.05 88888.00 2015-03-21 09:17:14.375 080 12465.90 161.30 54545.05 88888.00 2015-03-21 09:17:14.500 080 12465.98 161.25 54545.03 88888.00 2015-03-21 09:17:14.625 080 12466.05 161.18 54545.05 88888.00 2015-03-21 09:17:14.750 080 12466.10 161.10 54545.03 88888.00 2015-03-21 09:17:14.875 080 12466.15 161.07 54545.03 88888.00 2015-03-21 09:17:15.000 080 12466.20 161.07 54545.07 88888.00 2015-03-21 09:17:15.125 080 12466.20 161.03 54545.12 88888.00 2015-03-21 09:17:15.250 080 12466.12 160.97 54545.10 88888.00 2015-03-21 09:17:15.375 080 12466.23 161.00 54545.12 88888.00 2015-03-21 09:17:15.500 080 12466.23 161.00 54545.18 88888.00 2015-03-21 09:17:15.625 080 12466.23 160.95 54545.15 88888.00 2015-03-21 09:17:15.750 080 12466.23 160.93 54545.15 88888.00 2015-03-21 09:17:15.875 080 12466.25 160.93 54545.12 88888.00 2015-03-21 09:17:16.000 080 12466.25 160.90 54545.10 88888.00 2015-03-21 09:17:16.125 080 12466.25 160.93 54545.15 88888.00 2015-03-21 09:17:16.250 080 12466.17 160.95 54545.15 88888.00 2015-03-21 09:17:16.375 080 12466.20 160.97 54545.10 88888.00 2015-03-21 09:17:16.500 080 12466.20 161.03 54545.15 88888.00 2015-03-21 09:17:16.625 080 12466.25 161.10 54545.15 88888.00 2015-03-21 09:17:16.750 080 12466.30 161.10 54545.15 88888.00 2015-03-21 09:17:16.875 080 12466.30 161.15 54545.15 88888.00 2015-03-21 09:17:17.000 080 12466.30 161.15 54545.12 88888.00 2015-03-21 09:17:17.125 080 12466.33 161.18 54545.18 88888.00 2015-03-21 09:17:17.250 080 12466.33 161.20 54545.18 88888.00 2015-03-21 09:17:17.375 080 12466.33 161.22 54545.18 88888.00 2015-03-21 09:17:17.500 080 12466.30 161.32 54545.15 88888.00 2015-03-21 09:17:17.625 080 12466.33 161.38 54545.18 88888.00 2015-03-21 09:17:17.750 080 12466.35 161.35 54545.15 88888.00 2015-03-21 09:17:17.875 080 12466.33 161.35 54545.18 88888.00 2015-03-21 09:17:18.000 080 12466.35 161.40 54545.15 88888.00 2015-03-21 09:17:18.125 080 12466.40 161.47 54545.20 88888.00 2015-03-21 09:17:18.250 080 12466.38 161.50 54545.20 88888.00 2015-03-21 09:17:18.375 080 12466.40 161.50 54545.20 88888.00 2015-03-21 09:17:18.500 080 12466.35 161.50 54545.18 88888.00 2015-03-21 09:17:18.625 080 12466.38 161.55 54545.18 88888.00 2015-03-21 09:17:18.750 080 12466.40 161.55 54545.15 88888.00 2015-03-21 09:17:18.875 080 12466.48 161.55 54545.18 88888.00 2015-03-21 09:17:19.000 080 12466.52 161.53 54545.20 88888.00 2015-03-21 09:17:19.125 080 12466.52 161.55 54545.20 88888.00 2015-03-21 09:17:19.250 080 12466.55 161.55 54545.22 88888.00 2015-03-21 09:17:19.375 080 12466.62 161.60 54545.20 88888.00 2015-03-21 09:17:19.500 080 12466.60 161.57 54545.22 88888.00 2015-03-21 09:17:19.625 080 12466.62 161.57 54545.20 88888.00 2015-03-21 09:17:19.750 080 12466.70 161.57 54545.22 88888.00 2015-03-21 09:17:19.875 080 12466.75 161.60 54545.20 88888.00 2015-03-21 09:17:20.000 080 12466.70 161.62 54545.20 88888.00 2015-03-21 09:17:20.125 080 12466.70 161.65 54545.20 88888.00 2015-03-21 09:17:20.250 080 12466.67 161.65 54545.22 88888.00 2015-03-21 09:17:20.375 080 12466.70 161.70 54545.22 88888.00 2015-03-21 09:17:20.500 080 12466.67 161.72 54545.22 88888.00 2015-03-21 09:17:20.625 080 12466.60 161.75 54545.25 88888.00 2015-03-21 09:17:20.750 080 12466.65 161.75 54545.25 88888.00 2015-03-21 09:17:20.875 080 12466.77 161.78 54545.22 88888.00 2015-03-21 09:17:21.000 080 12466.75 161.80 54545.20 88888.00 2015-03-21 09:17:21.125 080 12466.65 161.82 54545.22 88888.00 2015-03-21 09:17:21.250 080 12466.52 161.85 54545.20 88888.00 2015-03-21 09:17:21.375 080 12466.55 161.93 54545.22 88888.00 2015-03-21 09:17:21.500 080 12466.58 161.95 54545.25 88888.00 2015-03-21 09:17:21.625 080 12466.60 162.00 54545.28 88888.00 2015-03-21 09:17:21.750 080 12466.62 162.05 54545.22 88888.00 2015-03-21 09:17:21.875 080 12466.60 162.07 54545.22 88888.00 2015-03-21 09:17:22.000 080 12466.52 162.10 54545.22 88888.00 2015-03-21 09:17:22.125 080 12466.45 162.15 54545.22 88888.00 2015-03-21 09:17:22.250 080 12466.35 162.22 54545.22 88888.00 2015-03-21 09:17:22.375 080 12466.33 162.30 54545.20 88888.00 2015-03-21 09:17:22.500 080 12466.27 162.38 54545.25 88888.00 2015-03-21 09:17:22.625 080 12466.30 162.45 54545.22 88888.00 2015-03-21 09:17:22.750 080 12466.30 162.50 54545.20 88888.00 2015-03-21 09:17:22.875 080 12466.20 162.62 54545.20 88888.00 2015-03-21 09:17:23.000 080 12466.12 162.72 54545.22 88888.00 2015-03-21 09:17:23.125 080 12466.00 162.82 54545.22 88888.00 2015-03-21 09:17:23.250 080 12465.95 162.90 54545.20 88888.00 2015-03-21 09:17:23.375 080 12465.98 162.95 54545.22 88888.00 2015-03-21 09:17:23.500 080 12465.95 163.03 54545.20 88888.00 2015-03-21 09:17:23.625 080 12465.90 163.10 54545.20 88888.00 2015-03-21 09:17:23.750 080 12465.88 163.18 54545.18 88888.00 2015-03-21 09:17:23.875 080 12465.80 163.25 54545.18 88888.00 2015-03-21 09:17:24.000 080 12465.73 163.32 54545.15 88888.00 2015-03-21 09:17:24.125 080 12465.73 163.40 54545.20 88888.00 2015-03-21 09:17:24.250 080 12465.67 163.45 54545.20 88888.00 2015-03-21 09:17:24.375 080 12465.62 163.50 54545.18 88888.00 2015-03-21 09:17:24.500 080 12465.58 163.57 54545.18 88888.00 2015-03-21 09:17:24.625 080 12465.48 163.60 54545.22 88888.00 2015-03-21 09:17:24.750 080 12465.45 163.65 54545.20 88888.00 2015-03-21 09:17:24.875 080 12465.40 163.70 54545.15 88888.00 2015-03-21 09:17:25.000 080 12465.42 163.78 54545.18 88888.00 2015-03-21 09:17:25.125 080 12465.45 163.88 54545.20 88888.00 2015-03-21 09:17:25.250 080 12465.45 163.95 54545.18 88888.00 2015-03-21 09:17:25.375 080 12465.35 164.00 54545.18 88888.00 2015-03-21 09:17:25.500 080 12465.23 164.05 54545.18 88888.00 2015-03-21 09:17:25.625 080 12465.30 164.15 54545.18 88888.00 2015-03-21 09:17:25.750 080 12465.33 164.25 54545.18 88888.00 2015-03-21 09:17:25.875 080 12465.25 164.30 54545.12 88888.00 2015-03-21 09:17:26.000 080 12465.15 164.40 54545.15 88888.00 2015-03-21 09:17:26.125 080 12465.05 164.47 54545.15 88888.00 2015-03-21 09:17:26.250 080 12465.00 164.60 54545.18 88888.00 2015-03-21 09:17:26.375 080 12465.00 164.68 54545.18 88888.00 2015-03-21 09:17:26.500 080 12464.95 164.78 54545.18 88888.00 2015-03-21 09:17:26.625 080 12464.90 164.82 54545.18 88888.00 2015-03-21 09:17:26.750 080 12464.85 164.88 54545.18 88888.00 2015-03-21 09:17:26.875 080 12464.85 164.95 54545.18 88888.00 2015-03-21 09:17:27.000 080 12464.80 165.10 54545.18 88888.00 2015-03-21 09:17:27.125 080 12464.77 165.18 54545.18 88888.00 2015-03-21 09:17:27.250 080 12464.80 165.25 54545.18 88888.00 2015-03-21 09:17:27.375 080 12464.77 165.28 54545.18 88888.00 2015-03-21 09:17:27.500 080 12464.70 165.35 54545.15 88888.00 2015-03-21 09:17:27.625 080 12464.65 165.43 54545.15 88888.00 2015-03-21 09:17:27.750 080 12464.67 165.55 54545.12 88888.00 2015-03-21 09:17:27.875 080 12464.70 165.60 54545.10 88888.00 2015-03-21 09:17:28.000 080 12464.70 165.68 54545.10 88888.00 2015-03-21 09:17:28.125 080 12464.60 165.75 54545.10 88888.00 2015-03-21 09:17:28.250 080 12464.60 165.82 54545.10 88888.00 2015-03-21 09:17:28.375 080 12464.65 165.93 54545.10 88888.00 2015-03-21 09:17:28.500 080 12464.60 166.03 54545.10 88888.00 2015-03-21 09:17:28.625 080 12464.58 166.12 54545.07 88888.00 2015-03-21 09:17:28.750 080 12464.60 166.20 54545.07 88888.00 2015-03-21 09:17:28.875 080 12464.55 166.22 54545.10 88888.00 2015-03-21 09:17:29.000 080 12464.50 166.28 54545.05 88888.00 2015-03-21 09:17:29.125 080 12464.48 166.32 54545.07 88888.00 2015-03-21 09:17:29.250 080 12464.48 166.43 54545.07 88888.00 2015-03-21 09:17:29.375 080 12464.52 166.47 54545.07 88888.00 2015-03-21 09:17:29.500 080 12464.55 166.55 54545.05 88888.00 2015-03-21 09:17:29.625 080 12464.55 166.62 54545.07 88888.00 2015-03-21 09:17:29.750 080 12464.50 166.68 54545.05 88888.00 2015-03-21 09:17:29.875 080 12464.50 166.72 54545.05 88888.00 2015-03-21 09:17:30.000 080 12464.58 166.78 54545.03 88888.00 2015-03-21 09:17:30.125 080 12464.62 166.78 54545.05 88888.00 2015-03-21 09:17:30.250 080 12464.70 166.82 54545.03 88888.00 2015-03-21 09:17:30.375 080 12464.77 166.88 54545.03 88888.00 2015-03-21 09:17:30.500 080 12464.77 166.88 54545.05 88888.00 2015-03-21 09:17:30.625 080 12464.75 166.88 54545.05 88888.00 2015-03-21 09:17:30.750 080 12464.75 166.90 54545.07 88888.00 2015-03-21 09:17:30.875 080 12464.80 166.95 54545.05 88888.00 2015-03-21 09:17:31.000 080 12464.83 166.97 54545.05 88888.00 2015-03-21 09:17:31.125 080 12464.83 166.95 54545.07 88888.00 2015-03-21 09:17:31.250 080 12464.83 166.95 54545.10 88888.00 2015-03-21 09:17:31.375 080 12464.88 166.97 54545.10 88888.00 2015-03-21 09:17:31.500 080 12464.90 166.97 54545.07 88888.00 2015-03-21 09:17:31.625 080 12464.98 166.97 54545.07 88888.00 2015-03-21 09:17:31.750 080 12464.98 166.95 54545.07 88888.00 2015-03-21 09:17:31.875 080 12464.92 166.95 54545.07 88888.00 2015-03-21 09:17:32.000 080 12464.95 166.97 54545.10 88888.00 2015-03-21 09:17:32.125 080 12464.95 166.95 54545.10 88888.00 2015-03-21 09:17:32.250 080 12464.92 166.88 54545.10 88888.00 2015-03-21 09:17:32.375 080 12464.90 166.90 54545.12 88888.00 2015-03-21 09:17:32.500 080 12464.85 166.90 54545.15 88888.00 2015-03-21 09:17:32.625 080 12464.85 166.90 54545.15 88888.00 2015-03-21 09:17:32.750 080 12464.85 166.88 54545.18 88888.00 2015-03-21 09:17:32.875 080 12464.90 166.85 54545.20 88888.00 2015-03-21 09:17:33.000 080 12464.92 166.88 54545.18 88888.00 2015-03-21 09:17:33.125 080 12464.90 166.85 54545.18 88888.00 2015-03-21 09:17:33.250 080 12464.85 166.80 54545.18 88888.00 2015-03-21 09:17:33.375 080 12464.90 166.78 54545.18 88888.00 2015-03-21 09:17:33.500 080 12464.85 166.78 54545.20 88888.00 2015-03-21 09:17:33.625 080 12464.83 166.78 54545.18 88888.00 2015-03-21 09:17:33.750 080 12464.85 166.80 54545.20 88888.00 2015-03-21 09:17:33.875 080 12464.83 166.80 54545.20 88888.00 2015-03-21 09:17:34.000 080 12464.73 166.80 54545.20 88888.00 2015-03-21 09:17:34.125 080 12464.65 166.80 54545.22 88888.00 2015-03-21 09:17:34.250 080 12464.58 166.80 54545.20 88888.00 2015-03-21 09:17:34.375 080 12464.58 166.80 54545.20 88888.00 2015-03-21 09:17:34.500 080 12464.60 166.80 54545.22 88888.00 2015-03-21 09:17:34.625 080 12464.65 166.82 54545.22 88888.00 2015-03-21 09:17:34.750 080 12464.62 166.85 54545.28 88888.00 2015-03-21 09:17:34.875 080 12464.58 166.85 54545.28 88888.00 2015-03-21 09:17:35.000 080 12464.48 166.88 54545.25 88888.00 2015-03-21 09:17:35.125 080 12464.40 166.88 54545.28 88888.00 2015-03-21 09:17:35.250 080 12464.33 166.90 54545.30 88888.00 2015-03-21 09:17:35.375 080 12464.30 166.90 54545.25 88888.00 2015-03-21 09:17:35.500 080 12464.23 166.90 54545.25 88888.00 2015-03-21 09:17:35.625 080 12464.15 166.90 54545.22 88888.00 2015-03-21 09:17:35.750 080 12464.15 166.90 54545.25 88888.00 2015-03-21 09:17:35.875 080 12464.17 166.93 54545.25 88888.00 2015-03-21 09:17:36.000 080 12464.17 166.95 54545.22 88888.00 2015-03-21 09:17:36.125 080 12464.20 166.95 54545.28 88888.00 2015-03-21 09:17:36.250 080 12464.15 166.93 54545.30 88888.00 2015-03-21 09:17:36.375 080 12464.08 166.95 54545.28 88888.00 2015-03-21 09:17:36.500 080 12464.05 166.97 54545.28 88888.00 2015-03-21 09:17:36.625 080 12464.05 166.97 54545.25 88888.00 2015-03-21 09:17:36.750 080 12464.02 167.00 54545.28 88888.00 2015-03-21 09:17:36.875 080 12463.98 166.97 54545.28 88888.00 2015-03-21 09:17:37.000 080 12463.92 166.95 54545.25 88888.00 2015-03-21 09:17:37.125 080 12463.85 166.95 54545.28 88888.00 2015-03-21 09:17:37.250 080 12463.80 166.93 54545.28 88888.00 2015-03-21 09:17:37.375 080 12463.88 166.93 54545.28 88888.00 2015-03-21 09:17:37.500 080 12463.85 166.90 54545.30 88888.00 2015-03-21 09:17:37.625 080 12463.83 166.93 54545.32 88888.00 2015-03-21 09:17:37.750 080 12463.80 166.88 54545.32 88888.00 2015-03-21 09:17:37.875 080 12463.73 166.85 54545.32 88888.00 2015-03-21 09:17:38.000 080 12463.75 166.88 54545.32 88888.00 2015-03-21 09:17:38.125 080 12463.75 166.90 54545.32 88888.00 2015-03-21 09:17:38.250 080 12463.62 166.85 54545.35 88888.00 2015-03-21 09:17:38.375 080 12463.60 166.82 54545.32 88888.00 2015-03-21 09:17:38.500 080 12463.60 166.80 54545.32 88888.00 2015-03-21 09:17:38.625 080 12463.62 166.85 54545.30 88888.00 2015-03-21 09:17:38.750 080 12463.62 166.82 54545.38 88888.00 2015-03-21 09:17:38.875 080 12463.60 166.80 54545.35 88888.00 2015-03-21 09:17:39.000 080 12463.58 166.78 54545.35 88888.00 2015-03-21 09:17:39.125 080 12463.55 166.85 54545.38 88888.00 2015-03-21 09:17:39.250 080 12463.52 166.85 54545.40 88888.00 2015-03-21 09:17:39.375 080 12463.58 166.80 54545.40 88888.00 2015-03-21 09:17:39.500 080 12463.60 166.82 54545.40 88888.00 2015-03-21 09:17:39.625 080 12463.60 166.85 54545.43 88888.00 2015-03-21 09:17:39.750 080 12463.62 166.85 54545.43 88888.00 2015-03-21 09:17:39.875 080 12463.70 166.85 54545.43 88888.00 2015-03-21 09:17:40.000 080 12463.67 166.85 54545.43 88888.00 2015-03-21 09:17:40.125 080 12463.65 166.85 54545.45 88888.00 2015-03-21 09:17:40.250 080 12463.67 166.85 54545.45 88888.00 2015-03-21 09:17:40.375 080 12463.70 166.88 54545.40 88888.00 2015-03-21 09:17:40.500 080 12463.73 166.90 54545.40 88888.00 2015-03-21 09:17:40.625 080 12463.73 166.95 54545.38 88888.00 2015-03-21 09:17:40.750 080 12463.73 166.95 54545.38 88888.00 2015-03-21 09:17:40.875 080 12463.67 166.95 54545.38 88888.00 2015-03-21 09:17:41.000 080 12463.73 166.97 54545.40 88888.00 2015-03-21 09:17:41.125 080 12463.75 167.00 54545.38 88888.00 2015-03-21 09:17:41.250 080 12463.67 167.00 54545.40 88888.00 2015-03-21 09:17:41.375 080 12463.62 167.00 54545.38 88888.00 2015-03-21 09:17:41.500 080 12463.65 167.00 54545.38 88888.00 2015-03-21 09:17:41.625 080 12463.73 167.05 54545.38 88888.00 2015-03-21 09:17:41.750 080 12463.77 167.10 54545.40 88888.00 2015-03-21 09:17:41.875 080 12463.73 167.10 54545.38 88888.00 2015-03-21 09:17:42.000 080 12463.67 167.05 54545.38 88888.00 2015-03-21 09:17:42.125 080 12463.65 167.03 54545.40 88888.00 2015-03-21 09:17:42.250 080 12463.60 167.00 54545.38 88888.00 2015-03-21 09:17:42.375 080 12463.62 167.00 54545.32 88888.00 2015-03-21 09:17:42.500 080 12463.70 167.03 54545.32 88888.00 2015-03-21 09:17:42.625 080 12463.73 167.00 54545.35 88888.00 2015-03-21 09:17:42.750 080 12463.70 166.97 54545.38 88888.00 2015-03-21 09:17:42.875 080 12463.65 166.95 54545.35 88888.00 2015-03-21 09:17:43.000 080 12463.67 166.93 54545.32 88888.00 2015-03-21 09:17:43.125 080 12463.73 166.90 54545.30 88888.00 2015-03-21 09:17:43.250 080 12463.73 166.82 54545.32 88888.00 2015-03-21 09:17:43.375 080 12463.77 166.82 54545.35 88888.00 2015-03-21 09:17:43.500 080 12463.80 166.78 54545.35 88888.00 2015-03-21 09:17:43.625 080 12463.83 166.78 54545.35 88888.00 2015-03-21 09:17:43.750 080 12463.85 166.75 54545.38 88888.00 2015-03-21 09:17:43.875 080 12463.85 166.70 54545.35 88888.00 2015-03-21 09:17:44.000 080 12463.85 166.68 54545.35 88888.00 2015-03-21 09:17:44.125 080 12463.88 166.65 54545.35 88888.00 2015-03-21 09:17:44.250 080 12463.85 166.60 54545.38 88888.00 2015-03-21 09:17:44.375 080 12463.88 166.55 54545.38 88888.00 2015-03-21 09:17:44.500 080 12463.83 166.50 54545.35 88888.00 2015-03-21 09:17:44.625 080 12463.80 166.50 54545.38 88888.00 2015-03-21 09:17:44.750 080 12463.83 166.50 54545.38 88888.00 2015-03-21 09:17:44.875 080 12463.88 166.47 54545.38 88888.00 2015-03-21 09:17:45.000 080 12463.85 166.47 54545.40 88888.00 2015-03-21 09:17:45.125 080 12463.75 166.53 54545.40 88888.00 2015-03-21 09:17:45.250 080 12463.75 166.50 54545.43 88888.00 2015-03-21 09:17:45.375 080 12463.83 166.50 54545.43 88888.00 2015-03-21 09:17:45.500 080 12463.80 166.50 54545.45 88888.00 2015-03-21 09:17:45.625 080 12463.77 166.50 54545.47 88888.00 2015-03-21 09:17:45.750 080 12463.80 166.53 54545.47 88888.00 2015-03-21 09:17:45.875 080 12463.77 166.53 54545.45 88888.00 2015-03-21 09:17:46.000 080 12463.70 166.50 54545.45 88888.00 2015-03-21 09:17:46.125 080 12463.62 166.47 54545.47 88888.00 2015-03-21 09:17:46.250 080 12463.67 166.47 54545.50 88888.00 2015-03-21 09:17:46.375 080 12463.75 166.50 54545.50 88888.00 2015-03-21 09:17:46.500 080 12463.75 166.50 54545.47 88888.00 2015-03-21 09:17:46.625 080 12463.75 166.50 54545.50 88888.00 2015-03-21 09:17:46.750 080 12463.75 166.55 54545.53 88888.00 2015-03-21 09:17:46.875 080 12463.75 166.53 54545.50 88888.00 2015-03-21 09:17:47.000 080 12463.70 166.55 54545.53 88888.00 2015-03-21 09:17:47.125 080 12463.75 166.60 54545.57 88888.00 2015-03-21 09:17:47.250 080 12463.75 166.62 54545.57 88888.00 2015-03-21 09:17:47.375 080 12463.70 166.68 54545.60 88888.00 2015-03-21 09:17:47.500 080 12463.73 166.75 54545.60 88888.00 2015-03-21 09:17:47.625 080 12463.70 166.75 54545.60 88888.00 2015-03-21 09:17:47.750 080 12463.73 166.78 54545.60 88888.00 2015-03-21 09:17:47.875 080 12463.73 166.78 54545.60 88888.00 2015-03-21 09:17:48.000 080 12463.75 166.85 54545.62 88888.00 2015-03-21 09:17:48.125 080 12463.70 166.88 54545.60 88888.00 2015-03-21 09:17:48.250 080 12463.65 166.97 54545.62 88888.00 2015-03-21 09:17:48.375 080 12463.73 167.03 54545.65 88888.00 2015-03-21 09:17:48.500 080 12463.65 167.03 54545.65 88888.00 2015-03-21 09:17:48.625 080 12463.62 167.03 54545.65 88888.00 2015-03-21 09:17:48.750 080 12463.67 167.05 54545.65 88888.00 2015-03-21 09:17:48.875 080 12463.67 167.10 54545.65 88888.00 2015-03-21 09:17:49.000 080 12463.73 167.15 54545.68 88888.00 2015-03-21 09:17:49.125 080 12463.70 167.20 54545.68 88888.00 2015-03-21 09:17:49.250 080 12463.65 167.25 54545.72 88888.00 2015-03-21 09:17:49.375 080 12463.75 167.28 54545.75 88888.00 2015-03-21 09:17:49.500 080 12463.70 167.30 54545.72 88888.00 2015-03-21 09:17:49.625 080 12463.70 167.35 54545.72 88888.00 2015-03-21 09:17:49.750 080 12463.75 167.32 54545.72 88888.00 2015-03-21 09:17:49.875 080 12463.92 167.35 54545.75 88888.00 2015-03-21 09:17:50.000 080 12464.00 167.40 54545.75 88888.00 2015-03-21 09:17:50.125 080 12464.02 167.45 54545.75 88888.00 2015-03-21 09:17:50.250 080 12464.00 167.47 54545.72 88888.00 2015-03-21 09:17:50.375 080 12463.98 167.47 54545.72 88888.00 2015-03-21 09:17:50.500 080 12464.00 167.53 54545.75 88888.00 2015-03-21 09:17:50.625 080 12464.12 167.55 54545.75 88888.00 2015-03-21 09:17:50.750 080 12464.17 167.57 54545.72 88888.00 2015-03-21 09:17:50.875 080 12464.17 167.57 54545.72 88888.00 2015-03-21 09:17:51.000 080 12464.23 167.60 54545.72 88888.00 2015-03-21 09:17:51.125 080 12464.27 167.57 54545.75 88888.00 2015-03-21 09:17:51.250 080 12464.30 167.55 54545.75 88888.00 2015-03-21 09:17:51.375 080 12464.45 167.60 54545.75 88888.00 2015-03-21 09:17:51.500 080 12464.45 167.60 54545.80 88888.00 2015-03-21 09:17:51.625 080 12464.42 167.62 54545.78 88888.00 2015-03-21 09:17:51.750 080 12464.45 167.65 54545.78 88888.00 2015-03-21 09:17:51.875 080 12464.60 167.62 54545.78 88888.00 2015-03-21 09:17:52.000 080 12464.62 167.62 54545.72 88888.00 2015-03-21 09:17:52.125 080 12464.62 167.57 54545.72 88888.00 2015-03-21 09:17:52.250 080 12464.67 167.55 54545.78 88888.00 2015-03-21 09:17:52.375 080 12464.80 167.57 54545.80 88888.00 2015-03-21 09:17:52.500 080 12464.85 167.57 54545.80 88888.00 2015-03-21 09:17:52.625 080 12464.95 167.55 54545.75 88888.00 2015-03-21 09:17:52.750 080 12465.05 167.55 54545.78 88888.00 2015-03-21 09:17:52.875 080 12465.15 167.57 54545.78 88888.00 2015-03-21 09:17:53.000 080 12465.20 167.57 54545.75 88888.00 2015-03-21 09:17:53.125 080 12465.23 167.53 54545.75 88888.00 2015-03-21 09:17:53.250 080 12465.25 167.57 54545.78 88888.00 2015-03-21 09:17:53.375 080 12465.30 167.57 54545.78 88888.00 2015-03-21 09:17:53.500 080 12465.40 167.60 54545.78 88888.00 2015-03-21 09:17:53.625 080 12465.38 167.57 54545.70 88888.00 2015-03-21 09:17:53.750 080 12465.42 167.60 54545.70 88888.00 2015-03-21 09:17:53.875 080 12465.50 167.57 54545.70 88888.00 2015-03-21 09:17:54.000 080 12465.60 167.60 54545.70 88888.00 2015-03-21 09:17:54.125 080 12465.65 167.62 54545.70 88888.00 2015-03-21 09:17:54.250 080 12465.70 167.60 54545.68 88888.00 2015-03-21 09:17:54.375 080 12465.75 167.62 54545.62 88888.00 2015-03-21 09:17:54.500 080 12465.83 167.65 54545.62 88888.00 2015-03-21 09:17:54.625 080 12465.90 167.68 54545.65 88888.00 2015-03-21 09:17:54.750 080 12465.92 167.70 54545.68 88888.00 2015-03-21 09:17:54.875 080 12465.98 167.68 54545.65 88888.00 2015-03-21 09:17:55.000 080 12465.98 167.65 54545.60 88888.00 2015-03-21 09:17:55.125 080 12465.95 167.65 54545.62 88888.00 2015-03-21 09:17:55.250 080 12465.92 167.62 54545.62 88888.00 2015-03-21 09:17:55.375 080 12465.92 167.68 54545.65 88888.00 2015-03-21 09:17:55.500 080 12465.92 167.70 54545.65 88888.00 2015-03-21 09:17:55.625 080 12465.90 167.68 54545.62 88888.00 2015-03-21 09:17:55.750 080 12465.92 167.60 54545.62 88888.00 2015-03-21 09:17:55.875 080 12465.95 167.62 54545.65 88888.00 2015-03-21 09:17:56.000 080 12465.95 167.60 54545.65 88888.00 2015-03-21 09:17:56.125 080 12465.83 167.60 54545.65 88888.00 2015-03-21 09:17:56.250 080 12465.73 167.57 54545.65 88888.00 2015-03-21 09:17:56.375 080 12465.85 167.60 54545.65 88888.00 2015-03-21 09:17:56.500 080 12465.85 167.62 54545.65 88888.00 2015-03-21 09:17:56.625 080 12465.77 167.60 54545.62 88888.00 2015-03-21 09:17:56.750 080 12465.73 167.60 54545.65 88888.00 2015-03-21 09:17:56.875 080 12465.70 167.57 54545.65 88888.00 2015-03-21 09:17:57.000 080 12465.60 167.57 54545.68 88888.00 2015-03-21 09:17:57.125 080 12465.58 167.55 54545.68 88888.00 2015-03-21 09:17:57.250 080 12465.60 167.53 54545.70 88888.00 2015-03-21 09:17:57.375 080 12465.70 167.53 54545.68 88888.00 2015-03-21 09:17:57.500 080 12465.70 167.45 54545.68 88888.00 2015-03-21 09:17:57.625 080 12465.70 167.47 54545.70 88888.00 2015-03-21 09:17:57.750 080 12465.75 167.47 54545.72 88888.00 2015-03-21 09:17:57.875 080 12465.70 167.45 54545.72 88888.00 2015-03-21 09:17:58.000 080 12465.83 167.47 54545.75 88888.00 2015-03-21 09:17:58.125 080 12465.88 167.47 54545.78 88888.00 2015-03-21 09:17:58.250 080 12465.80 167.45 54545.75 88888.00 2015-03-21 09:17:58.375 080 12465.83 167.45 54545.72 88888.00 2015-03-21 09:17:58.500 080 12465.83 167.43 54545.72 88888.00 2015-03-21 09:17:58.625 080 12465.88 167.43 54545.75 88888.00 2015-03-21 09:17:58.750 080 12465.88 167.45 54545.75 88888.00 2015-03-21 09:17:58.875 080 12465.88 167.45 54545.78 88888.00 2015-03-21 09:17:59.000 080 12465.88 167.47 54545.75 88888.00 2015-03-21 09:17:59.125 080 12465.88 167.47 54545.75 88888.00 2015-03-21 09:17:59.250 080 12465.85 167.40 54545.78 88888.00 2015-03-21 09:17:59.375 080 12465.88 167.40 54545.78 88888.00 2015-03-21 09:17:59.500 080 12465.85 167.38 54545.80 88888.00 2015-03-21 09:17:59.625 080 12465.83 167.40 54545.82 88888.00 2015-03-21 09:17:59.750 080 12465.83 167.38 54545.82 88888.00 2015-03-21 09:17:59.875 080 12465.90 167.40 54545.82 88888.00 2015-03-21 09:18:00.000 080 12465.98 167.40 54545.85 88888.00 2015-03-21 09:18:00.125 080 12465.92 167.40 54545.85 88888.00 2015-03-21 09:18:00.250 080 12465.83 167.38 54545.85 88888.00 2015-03-21 09:18:00.375 080 12465.88 167.38 54545.85 88888.00 2015-03-21 09:18:00.500 080 12465.88 167.35 54545.88 88888.00 2015-03-21 09:18:00.625 080 12465.88 167.35 54545.90 88888.00 2015-03-21 09:18:00.750 080 12465.88 167.35 54545.90 88888.00 2015-03-21 09:18:00.875 080 12465.90 167.32 54545.90 88888.00 2015-03-21 09:18:01.000 080 12465.90 167.30 54545.88 88888.00 2015-03-21 09:18:01.125 080 12465.88 167.30 54545.90 88888.00 2015-03-21 09:18:01.250 080 12465.83 167.28 54545.93 88888.00 2015-03-21 09:18:01.375 080 12465.88 167.25 54545.93 88888.00 2015-03-21 09:18:01.500 080 12465.90 167.25 54545.95 88888.00 2015-03-21 09:18:01.625 080 12465.98 167.28 54545.97 88888.00 2015-03-21 09:18:01.750 080 12466.02 167.25 54545.97 88888.00 2015-03-21 09:18:01.875 080 12466.00 167.22 54545.97 88888.00 2015-03-21 09:18:02.000 080 12465.92 167.22 54545.95 88888.00 2015-03-21 09:18:02.125 080 12465.90 167.22 54545.97 88888.00 2015-03-21 09:18:02.250 080 12465.92 167.18 54545.97 88888.00 2015-03-21 09:18:02.375 080 12466.02 167.22 54545.97 88888.00 2015-03-21 09:18:02.500 080 12466.08 167.22 54545.97 88888.00 2015-03-21 09:18:02.625 080 12466.02 167.20 54545.97 88888.00 2015-03-21 09:18:02.750 080 12466.02 167.22 54545.97 88888.00 2015-03-21 09:18:02.875 080 12466.10 167.22 54546.00 88888.00 2015-03-21 09:18:03.000 080 12466.15 167.22 54546.00 88888.00 2015-03-21 09:18:03.125 080 12466.08 167.25 54546.00 88888.00 2015-03-21 09:18:03.250 080 12466.10 167.28 54546.05 88888.00 2015-03-21 09:18:03.375 080 12466.20 167.30 54546.05 88888.00 2015-03-21 09:18:03.500 080 12466.17 167.32 54546.05 88888.00 2015-03-21 09:18:03.625 080 12466.17 167.30 54546.07 88888.00 2015-03-21 09:18:03.750 080 12466.15 167.32 54546.07 88888.00 2015-03-21 09:18:03.875 080 12466.15 167.32 54546.07 88888.00 2015-03-21 09:18:04.000 080 12466.12 167.35 54546.10 88888.00 2015-03-21 09:18:04.125 080 12466.12 167.38 54546.12 88888.00 2015-03-21 09:18:04.250 080 12466.10 167.40 54546.12 88888.00 2015-03-21 09:18:04.375 080 12466.02 167.43 54546.10 88888.00 2015-03-21 09:18:04.500 080 12466.02 167.43 54546.12 88888.00 2015-03-21 09:18:04.625 080 12466.08 167.47 54546.15 88888.00 2015-03-21 09:18:04.750 080 12466.12 167.45 54546.15 88888.00 2015-03-21 09:18:04.875 080 12466.10 167.45 54546.15 88888.00 2015-03-21 09:18:05.000 080 12466.00 167.47 54546.15 88888.00 2015-03-21 09:18:05.125 080 12465.98 167.50 54546.18 88888.00 2015-03-21 09:18:05.250 080 12466.05 167.55 54546.20 88888.00 2015-03-21 09:18:05.375 080 12466.15 167.60 54546.20 88888.00 2015-03-21 09:18:05.500 080 12466.15 167.65 54546.22 88888.00 2015-03-21 09:18:05.625 080 12466.15 167.68 54546.22 88888.00 2015-03-21 09:18:05.750 080 12466.20 167.70 54546.22 88888.00 2015-03-21 09:18:05.875 080 12466.23 167.75 54546.22 88888.00 2015-03-21 09:18:06.000 080 12466.23 167.75 54546.20 88888.00 2015-03-21 09:18:06.125 080 12466.25 167.80 54546.22 88888.00 2015-03-21 09:18:06.250 080 12466.30 167.82 54546.25 88888.00 2015-03-21 09:18:06.375 080 12466.42 167.85 54546.25 88888.00 2015-03-21 09:18:06.500 080 12466.38 167.88 54546.25 88888.00 2015-03-21 09:18:06.625 080 12466.35 167.93 54546.28 88888.00 2015-03-21 09:18:06.750 080 12466.38 167.97 54546.28 88888.00 2015-03-21 09:18:06.875 080 12466.42 168.00 54546.28 88888.00 2015-03-21 09:18:07.000 080 12466.45 168.03 54546.25 88888.00 2015-03-21 09:18:07.125 080 12466.45 168.05 54546.28 88888.00 2015-03-21 09:18:07.250 080 12466.45 168.03 54546.28 88888.00 2015-03-21 09:18:07.375 080 12466.48 168.03 54546.25 88888.00 2015-03-21 09:18:07.500 080 12466.42 168.03 54546.28 88888.00 2015-03-21 09:18:07.625 080 12466.38 168.05 54546.30 88888.00 2015-03-21 09:18:07.750 080 12466.40 168.05 54546.32 88888.00 2015-03-21 09:18:07.875 080 12466.45 168.10 54546.35 88888.00 2015-03-21 09:18:08.000 080 12466.48 168.12 54546.35 88888.00 2015-03-21 09:18:08.125 080 12466.48 168.10 54546.38 88888.00 2015-03-21 09:18:08.250 080 12466.50 168.10 54546.35 88888.00 2015-03-21 09:18:08.375 080 12466.50 168.10 54546.35 88888.00 2015-03-21 09:18:08.500 080 12466.48 168.12 54546.38 88888.00 2015-03-21 09:18:08.625 080 12466.45 168.10 54546.40 88888.00 2015-03-21 09:18:08.750 080 12466.48 168.10 54546.43 88888.00 2015-03-21 09:18:08.875 080 12466.42 168.12 54546.43 88888.00 2015-03-21 09:18:09.000 080 12466.38 168.12 54546.40 88888.00 2015-03-21 09:18:09.125 080 12466.40 168.12 54546.43 88888.00 2015-03-21 09:18:09.250 080 12466.40 168.12 54546.47 88888.00 2015-03-21 09:18:09.375 080 12466.38 168.15 54546.50 88888.00 2015-03-21 09:18:09.500 080 12466.33 168.15 54546.50 88888.00 2015-03-21 09:18:09.625 080 12466.33 168.15 54546.53 88888.00 2015-03-21 09:18:09.750 080 12466.30 168.18 54546.57 88888.00 2015-03-21 09:18:09.875 080 12466.33 168.18 54546.55 88888.00 2015-03-21 09:18:10.000 080 12466.35 168.20 54546.60 88888.00 2015-03-21 09:18:10.125 080 12466.30 168.15 54546.65 88888.00 2015-03-21 09:18:10.250 080 12466.20 168.10 54546.65 88888.00 2015-03-21 09:18:10.375 080 12466.20 168.15 54546.68 88888.00 2015-03-21 09:18:10.500 080 12466.23 168.20 54546.68 88888.00 2015-03-21 09:18:10.625 080 12466.15 168.18 54546.72 88888.00 2015-03-21 09:18:10.750 080 12466.02 168.15 54546.72 88888.00 2015-03-21 09:18:10.875 080 12465.92 168.10 54546.75 88888.00 2015-03-21 09:18:11.000 080 12465.83 168.10 54546.80 88888.00 2015-03-21 09:18:11.125 080 12465.80 168.15 54546.85 88888.00 2015-03-21 09:18:11.250 080 12465.73 168.10 54546.93 88888.00 2015-03-21 09:18:11.375 080 12465.67 168.07 54546.93 88888.00 2015-03-21 09:18:11.500 080 12465.60 168.05 54546.95 88888.00 2015-03-21 09:18:11.625 080 12465.52 168.05 54547.00 88888.00 2015-03-21 09:18:11.750 080 12465.45 168.07 54547.05 88888.00 2015-03-21 09:18:11.875 080 12465.35 168.07 54547.10 88888.00 2015-03-21 09:18:12.000 080 12465.23 168.10 54547.15 88888.00 2015-03-21 09:18:12.125 080 12465.12 168.05 54547.18 88888.00 2015-03-21 09:18:12.250 080 12465.05 167.95 54547.18 88888.00 2015-03-21 09:18:12.375 080 12465.08 167.97 54547.18 88888.00 2015-03-21 09:18:12.500 080 12465.00 167.95 54547.22 88888.00 2015-03-21 09:18:12.625 080 12464.95 167.90 54547.28 88888.00 2015-03-21 09:18:12.750 080 12464.83 167.88 54547.30 88888.00 2015-03-21 09:18:12.875 080 12464.77 167.88 54547.38 88888.00 2015-03-21 09:18:13.000 080 12464.70 167.85 54547.40 88888.00 2015-03-21 09:18:13.125 080 12464.60 167.82 54547.43 88888.00 2015-03-21 09:18:13.250 080 12464.55 167.80 54547.47 88888.00 2015-03-21 09:18:13.375 080 12464.60 167.80 54547.47 88888.00 2015-03-21 09:18:13.500 080 12464.60 167.78 54547.55 88888.00 2015-03-21 09:18:13.625 080 12464.52 167.72 54547.57 88888.00 2015-03-21 09:18:13.750 080 12464.48 167.72 54547.57 88888.00 2015-03-21 09:18:13.875 080 12464.38 167.72 54547.57 88888.00 2015-03-21 09:18:14.000 080 12464.35 167.72 54547.62 88888.00 2015-03-21 09:18:14.125 080 12464.35 167.72 54547.68 88888.00 2015-03-21 09:18:14.250 080 12464.25 167.68 54547.70 88888.00 2015-03-21 09:18:14.375 080 12464.15 167.72 54547.75 88888.00 2015-03-21 09:18:14.500 080 12464.08 167.75 54547.75 88888.00 2015-03-21 09:18:14.625 080 12464.02 167.72 54547.75 88888.00 2015-03-21 09:18:14.750 080 12464.08 167.72 54547.80 88888.00 2015-03-21 09:18:14.875 080 12464.05 167.70 54547.80 88888.00 2015-03-21 09:18:15.000 080 12463.95 167.70 54547.80 88888.00 2015-03-21 09:18:15.125 080 12463.98 167.72 54547.80 88888.00 2015-03-21 09:18:15.250 080 12463.92 167.70 54547.85 88888.00 2015-03-21 09:18:15.375 080 12463.92 167.75 54547.88 88888.00 2015-03-21 09:18:15.500 080 12464.00 167.75 54547.90 88888.00 2015-03-21 09:18:15.625 080 12464.05 167.78 54547.88 88888.00 2015-03-21 09:18:15.750 080 12464.05 167.80 54547.90 88888.00 2015-03-21 09:18:15.875 080 12464.02 167.82 54547.95 88888.00 2015-03-21 09:18:16.000 080 12463.95 167.85 54547.95 88888.00 2015-03-21 09:18:16.125 080 12463.98 167.85 54547.97 88888.00 2015-03-21 09:18:16.250 080 12463.98 167.82 54547.95 88888.00 2015-03-21 09:18:16.375 080 12464.00 167.90 54547.97 88888.00 2015-03-21 09:18:16.500 080 12464.00 167.95 54548.00 88888.00 2015-03-21 09:18:16.625 080 12463.98 167.97 54548.00 88888.00 2015-03-21 09:18:16.750 080 12463.98 167.97 54548.03 88888.00 2015-03-21 09:18:16.875 080 12464.05 168.00 54548.03 88888.00 2015-03-21 09:18:17.000 080 12464.02 168.05 54548.00 88888.00 2015-03-21 09:18:17.125 080 12463.98 168.10 54548.00 88888.00 2015-03-21 09:18:17.250 080 12464.00 168.18 54548.03 88888.00 2015-03-21 09:18:17.375 080 12464.05 168.20 54547.97 88888.00 2015-03-21 09:18:17.500 080 12463.98 168.25 54548.00 88888.00 2015-03-21 09:18:17.625 080 12464.02 168.30 54548.00 88888.00 2015-03-21 09:18:17.750 080 12464.02 168.35 54547.97 88888.00 2015-03-21 09:18:17.875 080 12464.00 168.43 54547.97 88888.00 2015-03-21 09:18:18.000 080 12463.95 168.50 54547.95 88888.00 2015-03-21 09:18:18.125 080 12463.92 168.57 54548.00 88888.00 2015-03-21 09:18:18.250 080 12463.90 168.60 54547.97 88888.00 2015-03-21 09:18:18.375 080 12463.95 168.65 54548.00 88888.00 2015-03-21 09:18:18.500 080 12463.92 168.70 54548.00 88888.00 2015-03-21 09:18:18.625 080 12463.90 168.78 54548.00 88888.00 2015-03-21 09:18:18.750 080 12463.90 168.80 54547.97 88888.00 2015-03-21 09:18:18.875 080 12463.90 168.85 54547.97 88888.00 2015-03-21 09:18:19.000 080 12463.92 168.88 54547.97 88888.00 2015-03-21 09:18:19.125 080 12463.98 168.95 54547.95 88888.00 2015-03-21 09:18:19.250 080 12463.98 169.00 54547.97 88888.00 2015-03-21 09:18:19.375 080 12464.02 169.00 54547.95 88888.00 2015-03-21 09:18:19.500 080 12464.02 169.00 54547.93 88888.00 2015-03-21 09:18:19.625 080 12464.10 169.07 54547.90 88888.00 2015-03-21 09:18:19.750 080 12464.20 169.12 54547.93 88888.00 2015-03-21 09:18:19.875 080 12464.23 169.20 54547.93 88888.00 2015-03-21 09:18:20.000 080 12464.23 169.22 54547.93 88888.00 2015-03-21 09:18:20.125 080 12464.23 169.25 54547.93 88888.00 2015-03-21 09:18:20.250 080 12464.23 169.28 54547.90 88888.00 2015-03-21 09:18:20.375 080 12464.27 169.32 54547.88 88888.00 2015-03-21 09:18:20.500 080 12464.35 169.35 54547.88 88888.00 2015-03-21 09:18:20.625 080 12464.42 169.38 54547.85 88888.00 2015-03-21 09:18:20.750 080 12464.42 169.43 54547.85 88888.00 2015-03-21 09:18:20.875 080 12464.48 169.45 54547.82 88888.00 2015-03-21 09:18:21.000 080 12464.52 169.50 54547.82 88888.00 2015-03-21 09:18:21.125 080 12464.58 169.55 54547.85 88888.00 2015-03-21 09:18:21.250 080 12464.55 169.60 54547.88 88888.00 2015-03-21 09:18:21.375 080 12464.60 169.65 54547.88 88888.00 2015-03-21 09:18:21.500 080 12464.60 169.72 54547.88 88888.00 2015-03-21 09:18:21.625 080 12464.62 169.78 54547.85 88888.00 2015-03-21 09:18:21.750 080 12464.60 169.82 54547.82 88888.00 2015-03-21 09:18:21.875 080 12464.58 169.90 54547.85 88888.00 2015-03-21 09:18:22.000 080 12464.58 169.95 54547.82 88888.00 2015-03-21 09:18:22.125 080 12464.58 170.03 54547.85 88888.00 2015-03-21 09:18:22.250 080 12464.55 170.07 54547.85 88888.00 2015-03-21 09:18:22.375 080 12464.60 170.15 54547.82 88888.00 2015-03-21 09:18:22.500 080 12464.60 170.20 54547.85 88888.00 2015-03-21 09:18:22.625 080 12464.60 170.28 54547.85 88888.00 2015-03-21 09:18:22.750 080 12464.62 170.32 54547.85 88888.00 2015-03-21 09:18:22.875 080 12464.65 170.38 54547.88 88888.00 2015-03-21 09:18:23.000 080 12464.65 170.40 54547.85 88888.00 2015-03-21 09:18:23.125 080 12464.65 170.47 54547.85 88888.00 2015-03-21 09:18:23.250 080 12464.65 170.57 54547.85 88888.00 2015-03-21 09:18:23.375 080 12464.65 170.62 54547.82 88888.00 2015-03-21 09:18:23.500 080 12464.67 170.68 54547.85 88888.00 2015-03-21 09:18:23.625 080 12464.80 170.72 54547.85 88888.00 2015-03-21 09:18:23.750 080 12464.83 170.80 54547.80 88888.00 2015-03-21 09:18:23.875 080 12464.77 170.80 54547.80 88888.00 2015-03-21 09:18:24.000 080 12464.83 170.82 54547.80 88888.00 2015-03-21 09:18:24.125 080 12464.83 170.85 54547.82 88888.00 2015-03-21 09:18:24.250 080 12464.83 170.93 54547.85 88888.00 2015-03-21 09:18:24.375 080 12464.92 171.00 54547.82 88888.00 2015-03-21 09:18:24.500 080 12464.95 171.05 54547.82 88888.00 2015-03-21 09:18:24.625 080 12464.92 171.05 54547.78 88888.00 2015-03-21 09:18:24.750 080 12464.95 171.07 54547.78 88888.00 2015-03-21 09:18:24.875 080 12465.00 171.10 54547.82 88888.00 2015-03-21 09:18:25.000 080 12465.08 171.12 54547.82 88888.00 2015-03-21 09:18:25.125 080 12465.10 171.15 54547.85 88888.00 2015-03-21 09:18:25.250 080 12465.10 171.15 54547.80 88888.00 2015-03-21 09:18:25.375 080 12465.17 171.20 54547.82 88888.00 2015-03-21 09:18:25.500 080 12465.17 171.22 54547.80 88888.00 2015-03-21 09:18:25.625 080 12465.20 171.28 54547.78 88888.00 2015-03-21 09:18:25.750 080 12465.25 171.28 54547.78 88888.00 2015-03-21 09:18:25.875 080 12465.30 171.28 54547.78 88888.00 2015-03-21 09:18:26.000 080 12465.35 171.32 54547.80 88888.00 2015-03-21 09:18:26.125 080 12465.48 171.43 54547.82 88888.00 2015-03-21 09:18:26.250 080 12465.50 171.43 54547.82 88888.00 2015-03-21 09:18:26.375 080 12465.58 171.45 54547.82 88888.00 2015-03-21 09:18:26.500 080 12465.62 171.47 54547.82 88888.00 2015-03-21 09:18:26.625 080 12465.67 171.55 54547.82 88888.00 2015-03-21 09:18:26.750 080 12465.70 171.57 54547.78 88888.00 2015-03-21 09:18:26.875 080 12465.70 171.57 54547.78 88888.00 2015-03-21 09:18:27.000 080 12465.75 171.60 54547.80 88888.00 2015-03-21 09:18:27.125 080 12465.80 171.62 54547.80 88888.00 2015-03-21 09:18:27.250 080 12465.83 171.65 54547.80 88888.00 2015-03-21 09:18:27.375 080 12465.90 171.70 54547.78 88888.00 2015-03-21 09:18:27.500 080 12466.00 171.75 54547.78 88888.00 2015-03-21 09:18:27.625 080 12466.12 171.80 54547.78 88888.00 2015-03-21 09:18:27.750 080 12466.17 171.85 54547.75 88888.00 2015-03-21 09:18:27.875 080 12466.20 171.90 54547.78 88888.00 2015-03-21 09:18:28.000 080 12466.27 171.95 54547.75 88888.00 2015-03-21 09:18:28.125 080 12466.33 171.97 54547.78 88888.00 2015-03-21 09:18:28.250 080 12466.42 171.97 54547.78 88888.00 2015-03-21 09:18:28.375 080 12466.50 172.00 54547.75 88888.00 2015-03-21 09:18:28.500 080 12466.45 172.00 54547.75 88888.00 2015-03-21 09:18:28.625 080 12466.48 172.03 54547.72 88888.00 2015-03-21 09:18:28.750 080 12466.58 172.05 54547.72 88888.00 2015-03-21 09:18:28.875 080 12466.65 172.07 54547.72 88888.00 2015-03-21 09:18:29.000 080 12466.67 172.10 54547.72 88888.00 2015-03-21 09:18:29.125 080 12466.85 172.10 54547.72 88888.00 2015-03-21 09:18:29.250 080 12466.88 172.05 54547.70 88888.00 2015-03-21 09:18:29.375 080 12466.92 172.07 54547.70 88888.00 2015-03-21 09:18:29.500 080 12466.92 172.07 54547.70 88888.00 2015-03-21 09:18:29.625 080 12467.00 172.10 54547.70 88888.00 2015-03-21 09:18:29.750 080 12467.08 172.07 54547.70 88888.00 2015-03-21 09:18:29.875 080 12467.10 172.07 54547.72 88888.00 2015-03-21 09:18:30.000 080 12467.10 172.05 54547.72 88888.00 2015-03-21 09:18:30.125 080 12467.05 172.03 54547.75 88888.00 2015-03-21 09:18:30.250 080 12467.00 172.00 54547.75 88888.00 2015-03-21 09:18:30.375 080 12467.05 171.97 54547.75 88888.00 2015-03-21 09:18:30.500 080 12467.10 171.95 54547.78 88888.00 2015-03-21 09:18:30.625 080 12467.17 171.95 54547.78 88888.00 2015-03-21 09:18:30.750 080 12467.17 171.95 54547.78 88888.00 2015-03-21 09:18:30.875 080 12467.17 171.97 54547.78 88888.00 2015-03-21 09:18:31.000 080 12467.17 171.97 54547.78 88888.00 2015-03-21 09:18:31.125 080 12467.23 171.97 54547.78 88888.00 2015-03-21 09:18:31.250 080 12467.27 172.00 54547.78 88888.00 2015-03-21 09:18:31.375 080 12467.27 172.03 54547.80 88888.00 2015-03-21 09:18:31.500 080 12467.30 172.03 54547.80 88888.00 2015-03-21 09:18:31.625 080 12467.35 172.05 54547.82 88888.00 2015-03-21 09:18:31.750 080 12467.40 172.05 54547.82 88888.00 2015-03-21 09:18:31.875 080 12467.45 172.10 54547.82 88888.00 2015-03-21 09:18:32.000 080 12467.45 172.15 54547.80 88888.00 2015-03-21 09:18:32.125 080 12467.48 172.22 54547.82 88888.00 2015-03-21 09:18:32.250 080 12467.50 172.25 54547.85 88888.00 2015-03-21 09:18:32.375 080 12467.50 172.28 54547.85 88888.00 2015-03-21 09:18:32.500 080 12467.42 172.30 54547.88 88888.00 2015-03-21 09:18:32.625 080 12467.42 172.35 54547.90 88888.00 2015-03-21 09:18:32.750 080 12467.48 172.38 54547.88 88888.00 2015-03-21 09:18:32.875 080 12467.52 172.45 54547.90 88888.00 2015-03-21 09:18:33.000 080 12467.58 172.53 54547.88 88888.00 2015-03-21 09:18:33.125 080 12467.52 172.55 54547.90 88888.00 2015-03-21 09:18:33.250 080 12467.50 172.60 54547.85 88888.00 2015-03-21 09:18:33.375 080 12467.52 172.65 54547.85 88888.00 2015-03-21 09:18:33.500 080 12467.60 172.68 54547.85 88888.00 2015-03-21 09:18:33.625 080 12467.62 172.75 54547.85 88888.00 2015-03-21 09:18:33.750 080 12467.60 172.78 54547.85 88888.00 2015-03-21 09:18:33.875 080 12467.60 172.85 54547.85 88888.00 2015-03-21 09:18:34.000 080 12467.60 172.88 54547.82 88888.00 2015-03-21 09:18:34.125 080 12467.65 172.93 54547.82 88888.00 2015-03-21 09:18:34.250 080 12467.62 172.97 54547.88 88888.00 2015-03-21 09:18:34.375 080 12467.73 173.03 54547.88 88888.00 2015-03-21 09:18:34.500 080 12467.73 173.05 54547.85 88888.00 2015-03-21 09:18:34.625 080 12467.73 173.12 54547.85 88888.00 2015-03-21 09:18:34.750 080 12467.70 173.12 54547.85 88888.00 2015-03-21 09:18:34.875 080 12467.65 173.12 54547.88 88888.00 2015-03-21 09:18:35.000 080 12467.67 173.20 54547.85 88888.00 2015-03-21 09:18:35.125 080 12467.73 173.25 54547.85 88888.00 2015-03-21 09:18:35.250 080 12467.75 173.28 54547.85 88888.00 2015-03-21 09:18:35.375 080 12467.83 173.30 54547.80 88888.00 2015-03-21 09:18:35.500 080 12467.90 173.32 54547.80 88888.00 2015-03-21 09:18:35.625 080 12467.95 173.38 54547.80 88888.00 2015-03-21 09:18:35.750 080 12468.00 173.40 54547.80 88888.00 2015-03-21 09:18:35.875 080 12468.05 173.43 54547.78 88888.00 2015-03-21 09:18:36.000 080 12468.08 173.47 54547.78 88888.00 2015-03-21 09:18:36.125 080 12468.05 173.53 54547.80 88888.00 2015-03-21 09:18:36.250 080 12468.00 173.53 54547.78 88888.00 2015-03-21 09:18:36.375 080 12468.05 173.55 54547.78 88888.00 2015-03-21 09:18:36.500 080 12468.17 173.50 54547.78 88888.00 2015-03-21 09:18:36.625 080 12468.27 173.53 54547.78 88888.00 2015-03-21 09:18:36.750 080 12468.35 173.55 54547.78 88888.00 2015-03-21 09:18:36.875 080 12468.35 173.53 54547.78 88888.00 2015-03-21 09:18:37.000 080 12468.40 173.53 54547.78 88888.00 2015-03-21 09:18:37.125 080 12468.42 173.53 54547.78 88888.00 2015-03-21 09:18:37.250 080 12468.38 173.55 54547.80 88888.00 2015-03-21 09:18:37.375 080 12468.45 173.57 54547.80 88888.00 2015-03-21 09:18:37.500 080 12468.50 173.57 54547.82 88888.00 2015-03-21 09:18:37.625 080 12468.55 173.60 54547.82 88888.00 2015-03-21 09:18:37.750 080 12468.55 173.60 54547.78 88888.00 2015-03-21 09:18:37.875 080 12468.58 173.57 54547.80 88888.00 2015-03-21 09:18:38.000 080 12468.58 173.57 54547.80 88888.00 2015-03-21 09:18:38.125 080 12468.50 173.57 54547.82 88888.00 2015-03-21 09:18:38.250 080 12468.48 173.60 54547.78 88888.00 2015-03-21 09:18:38.375 080 12468.52 173.60 54547.80 88888.00 2015-03-21 09:18:38.500 080 12468.52 173.62 54547.82 88888.00 2015-03-21 09:18:38.625 080 12468.55 173.68 54547.85 88888.00 2015-03-21 09:18:38.750 080 12468.62 173.75 54547.85 88888.00 2015-03-21 09:18:38.875 080 12468.65 173.78 54547.85 88888.00 2015-03-21 09:18:39.000 080 12468.67 173.78 54547.85 88888.00 2015-03-21 09:18:39.125 080 12468.60 173.80 54547.85 88888.00 2015-03-21 09:18:39.250 080 12468.58 173.82 54547.90 88888.00 2015-03-21 09:18:39.375 080 12468.58 173.88 54547.90 88888.00 2015-03-21 09:18:39.500 080 12468.58 173.90 54547.90 88888.00 2015-03-21 09:18:39.625 080 12468.60 173.95 54547.93 88888.00 2015-03-21 09:18:39.750 080 12468.67 174.03 54547.95 88888.00 2015-03-21 09:18:39.875 080 12468.65 174.07 54547.95 88888.00 2015-03-21 09:18:40.000 080 12468.67 174.10 54547.95 88888.00 2015-03-21 09:18:40.125 080 12468.70 174.10 54547.97 88888.00 2015-03-21 09:18:40.250 080 12468.70 174.12 54548.00 88888.00 2015-03-21 09:18:40.375 080 12468.80 174.20 54548.00 88888.00 2015-03-21 09:18:40.500 080 12468.77 174.22 54547.97 88888.00 2015-03-21 09:18:40.625 080 12468.75 174.22 54547.95 88888.00 2015-03-21 09:18:40.750 080 12468.75 174.28 54547.97 88888.00 2015-03-21 09:18:40.875 080 12468.75 174.35 54548.00 88888.00 2015-03-21 09:18:41.000 080 12468.80 174.38 54548.03 88888.00 2015-03-21 09:18:41.125 080 12468.88 174.40 54548.00 88888.00 2015-03-21 09:18:41.250 080 12468.88 174.43 54548.03 88888.00 2015-03-21 09:18:41.375 080 12468.85 174.45 54548.03 88888.00 2015-03-21 09:18:41.500 080 12468.88 174.50 54548.03 88888.00 2015-03-21 09:18:41.625 080 12468.90 174.57 54548.00 88888.00 2015-03-21 09:18:41.750 080 12468.83 174.60 54548.03 88888.00 2015-03-21 09:18:41.875 080 12468.73 174.60 54548.03 88888.00 2015-03-21 09:18:42.000 080 12468.75 174.65 54548.03 88888.00 2015-03-21 09:18:42.125 080 12468.80 174.72 54548.05 88888.00 2015-03-21 09:18:42.250 080 12468.90 174.78 54548.07 88888.00 2015-03-21 09:18:42.375 080 12469.00 174.85 54548.05 88888.00 2015-03-21 09:18:42.500 080 12469.05 174.88 54548.05 88888.00 2015-03-21 09:18:42.625 080 12469.02 174.93 54548.05 88888.00 2015-03-21 09:18:42.750 080 12468.98 174.97 54548.05 88888.00 2015-03-21 09:18:42.875 080 12468.90 175.03 54548.05 88888.00 2015-03-21 09:18:43.000 080 12468.90 175.07 54548.03 88888.00 2015-03-21 09:18:43.125 080 12468.92 175.12 54548.05 88888.00 2015-03-21 09:18:43.250 080 12468.92 175.12 54548.05 88888.00 2015-03-21 09:18:43.375 080 12468.95 175.18 54548.05 88888.00 2015-03-21 09:18:43.500 080 12468.92 175.18 54548.07 88888.00 2015-03-21 09:18:43.625 080 12468.88 175.22 54548.10 88888.00 2015-03-21 09:18:43.750 080 12468.83 175.30 54548.10 88888.00 2015-03-21 09:18:43.875 080 12468.83 175.32 54548.10 88888.00 2015-03-21 09:18:44.000 080 12468.83 175.32 54548.10 88888.00 2015-03-21 09:18:44.125 080 12468.80 175.38 54548.12 88888.00 2015-03-21 09:18:44.250 080 12468.70 175.40 54548.15 88888.00 2015-03-21 09:18:44.375 080 12468.73 175.45 54548.15 88888.00 2015-03-21 09:18:44.500 080 12468.73 175.47 54548.18 88888.00 2015-03-21 09:18:44.625 080 12468.70 175.47 54548.18 88888.00 2015-03-21 09:18:44.750 080 12468.60 175.50 54548.18 88888.00 2015-03-21 09:18:44.875 080 12468.62 175.53 54548.18 88888.00 2015-03-21 09:18:45.000 080 12468.65 175.53 54548.18 88888.00 2015-03-21 09:18:45.125 080 12468.70 175.53 54548.18 88888.00 2015-03-21 09:18:45.250 080 12468.77 175.55 54548.22 88888.00 2015-03-21 09:18:45.375 080 12468.80 175.55 54548.22 88888.00 2015-03-21 09:18:45.500 080 12468.65 175.55 54548.22 88888.00 2015-03-21 09:18:45.625 080 12468.60 175.57 54548.28 88888.00 2015-03-21 09:18:45.750 080 12468.58 175.57 54548.28 88888.00 2015-03-21 09:18:45.875 080 12468.55 175.57 54548.28 88888.00 2015-03-21 09:18:46.000 080 12468.65 175.62 54548.30 88888.00 2015-03-21 09:18:46.125 080 12468.70 175.68 54548.32 88888.00 2015-03-21 09:18:46.250 080 12468.58 175.68 54548.30 88888.00 2015-03-21 09:18:46.375 080 12468.50 175.68 54548.30 88888.00 2015-03-21 09:18:46.500 080 12468.55 175.72 54548.32 88888.00 2015-03-21 09:18:46.625 080 12468.52 175.75 54548.32 88888.00 2015-03-21 09:18:46.750 080 12468.48 175.75 54548.32 88888.00 2015-03-21 09:18:46.875 080 12468.52 175.78 54548.35 88888.00 2015-03-21 09:18:47.000 080 12468.58 175.78 54548.32 88888.00 2015-03-21 09:18:47.125 080 12468.58 175.80 54548.35 88888.00 2015-03-21 09:18:47.250 080 12468.55 175.85 54548.35 88888.00 2015-03-21 09:18:47.375 080 12468.55 175.90 54548.35 88888.00 2015-03-21 09:18:47.500 080 12468.48 175.95 54548.38 88888.00 2015-03-21 09:18:47.625 080 12468.45 176.00 54548.38 88888.00 2015-03-21 09:18:47.750 080 12468.55 176.05 54548.40 88888.00 2015-03-21 09:18:47.875 080 12468.55 176.10 54548.40 88888.00 2015-03-21 09:18:48.000 080 12468.45 176.10 54548.38 88888.00 2015-03-21 09:18:48.125 080 12468.40 176.12 54548.38 88888.00 2015-03-21 09:18:48.250 080 12468.40 176.20 54548.40 88888.00 2015-03-21 09:18:48.375 080 12468.55 176.30 54548.43 88888.00 2015-03-21 09:18:48.500 080 12468.60 176.35 54548.43 88888.00 2015-03-21 09:18:48.625 080 12468.58 176.35 54548.43 88888.00 2015-03-21 09:18:48.750 080 12468.60 176.40 54548.43 88888.00 2015-03-21 09:18:48.875 080 12468.65 176.47 54548.45 88888.00 2015-03-21 09:18:49.000 080 12468.73 176.50 54548.45 88888.00 2015-03-21 09:18:49.125 080 12468.73 176.50 54548.45 88888.00 2015-03-21 09:18:49.250 080 12468.77 176.53 54548.43 88888.00 2015-03-21 09:18:49.375 080 12468.80 176.55 54548.43 88888.00 2015-03-21 09:18:49.500 080 12468.83 176.60 54548.45 88888.00 2015-03-21 09:18:49.625 080 12468.95 176.62 54548.43 88888.00 2015-03-21 09:18:49.750 080 12468.90 176.65 54548.45 88888.00 2015-03-21 09:18:49.875 080 12468.95 176.65 54548.45 88888.00 2015-03-21 09:18:50.000 080 12469.08 176.68 54548.45 88888.00 2015-03-21 09:18:50.125 080 12469.02 176.70 54548.47 88888.00 2015-03-21 09:18:50.250 080 12468.95 176.75 54548.50 88888.00 2015-03-21 09:18:50.375 080 12468.95 176.72 54548.47 88888.00 2015-03-21 09:18:50.500 080 12468.95 176.75 54548.47 88888.00 2015-03-21 09:18:50.625 080 12468.95 176.78 54548.47 88888.00 2015-03-21 09:18:50.750 080 12469.00 176.80 54548.50 88888.00 2015-03-21 09:18:50.875 080 12469.05 176.82 54548.53 88888.00 2015-03-21 09:18:51.000 080 12469.10 176.82 54548.53 88888.00 2015-03-21 09:18:51.125 080 12469.12 176.80 54548.55 88888.00 2015-03-21 09:18:51.250 080 12469.08 176.78 54548.57 88888.00 2015-03-21 09:18:51.375 080 12469.08 176.82 54548.60 88888.00 2015-03-21 09:18:51.500 080 12469.08 176.88 54548.62 88888.00 2015-03-21 09:18:51.625 080 12469.10 176.93 54548.62 88888.00 2015-03-21 09:18:51.750 080 12469.05 176.93 54548.60 88888.00 2015-03-21 09:18:51.875 080 12469.08 176.88 54548.62 88888.00 2015-03-21 09:18:52.000 080 12469.05 176.90 54548.62 88888.00 2015-03-21 09:18:52.125 080 12469.05 176.93 54548.65 88888.00 2015-03-21 09:18:52.250 080 12469.00 176.90 54548.68 88888.00 2015-03-21 09:18:52.375 080 12469.02 176.95 54548.70 88888.00 2015-03-21 09:18:52.500 080 12469.08 176.97 54548.72 88888.00 2015-03-21 09:18:52.625 080 12469.08 177.03 54548.75 88888.00 2015-03-21 09:18:52.750 080 12469.02 177.03 54548.75 88888.00 2015-03-21 09:18:52.875 080 12469.12 177.05 54548.78 88888.00 2015-03-21 09:18:53.000 080 12469.15 177.07 54548.80 88888.00 2015-03-21 09:18:53.125 080 12469.15 177.07 54548.82 88888.00 2015-03-21 09:18:53.250 080 12469.02 177.03 54548.82 88888.00 2015-03-21 09:18:53.375 080 12469.00 177.07 54548.85 88888.00 2015-03-21 09:18:53.500 080 12469.02 177.07 54548.88 88888.00 2015-03-21 09:18:53.625 080 12469.10 177.12 54548.90 88888.00 2015-03-21 09:18:53.750 080 12469.20 177.12 54548.95 88888.00 2015-03-21 09:18:53.875 080 12469.20 177.12 54548.93 88888.00 2015-03-21 09:18:54.000 080 12469.17 177.12 54548.90 88888.00 2015-03-21 09:18:54.125 080 12469.23 177.15 54548.95 88888.00 2015-03-21 09:18:54.250 080 12469.25 177.20 54549.03 88888.00 2015-03-21 09:18:54.375 080 12469.23 177.22 54549.03 88888.00 2015-03-21 09:18:54.500 080 12469.25 177.25 54549.03 88888.00 2015-03-21 09:18:54.625 080 12469.27 177.30 54549.05 88888.00 2015-03-21 09:18:54.750 080 12469.27 177.30 54549.10 88888.00 2015-03-21 09:18:54.875 080 12469.30 177.30 54549.10 88888.00 2015-03-21 09:18:55.000 080 12469.27 177.32 54549.10 88888.00 2015-03-21 09:18:55.125 080 12469.25 177.38 54549.15 88888.00 2015-03-21 09:18:55.250 080 12469.25 177.40 54549.18 88888.00 2015-03-21 09:18:55.375 080 12469.27 177.45 54549.18 88888.00 2015-03-21 09:18:55.500 080 12469.30 177.47 54549.20 88888.00 2015-03-21 09:18:55.625 080 12469.35 177.50 54549.22 88888.00 2015-03-21 09:18:55.750 080 12469.40 177.55 54549.22 88888.00 2015-03-21 09:18:55.875 080 12469.42 177.55 54549.20 88888.00 2015-03-21 09:18:56.000 080 12469.45 177.57 54549.20 88888.00 2015-03-21 09:18:56.125 080 12469.58 177.60 54549.25 88888.00 2015-03-21 09:18:56.250 080 12469.60 177.62 54549.30 88888.00 2015-03-21 09:18:56.375 080 12469.62 177.62 54549.28 88888.00 2015-03-21 09:18:56.500 080 12469.70 177.65 54549.30 88888.00 2015-03-21 09:18:56.625 080 12469.75 177.68 54549.30 88888.00 2015-03-21 09:18:56.750 080 12469.75 177.70 54549.30 88888.00 2015-03-21 09:18:56.875 080 12469.77 177.68 54549.32 88888.00 2015-03-21 09:18:57.000 080 12469.85 177.70 54549.32 88888.00 2015-03-21 09:18:57.125 080 12469.98 177.70 54549.35 88888.00 2015-03-21 09:18:57.250 080 12470.02 177.72 54549.32 88888.00 2015-03-21 09:18:57.375 080 12470.17 177.70 54549.32 88888.00 2015-03-21 09:18:57.500 080 12470.23 177.78 54549.38 88888.00 2015-03-21 09:18:57.625 080 12470.30 177.78 54549.38 88888.00 2015-03-21 09:18:57.750 080 12470.38 177.78 54549.38 88888.00 2015-03-21 09:18:57.875 080 12470.45 177.82 54549.40 88888.00 2015-03-21 09:18:58.000 080 12470.55 177.88 54549.40 88888.00 2015-03-21 09:18:58.125 080 12470.55 177.95 54549.43 88888.00 2015-03-21 09:18:58.250 080 12470.52 177.95 54549.43 88888.00 2015-03-21 09:18:58.375 080 12470.60 178.00 54549.43 88888.00 2015-03-21 09:18:58.500 080 12470.62 178.00 54549.40 88888.00 2015-03-21 09:18:58.625 080 12470.75 178.03 54549.40 88888.00 2015-03-21 09:18:58.750 080 12470.83 178.07 54549.43 88888.00 2015-03-21 09:18:58.875 080 12470.88 178.15 54549.43 88888.00 2015-03-21 09:18:59.000 080 12470.98 178.20 54549.45 88888.00 2015-03-21 09:18:59.125 080 12471.02 178.28 54549.47 88888.00 2015-03-21 09:18:59.250 080 12471.08 178.28 54549.47 88888.00 2015-03-21 09:18:59.375 080 12471.15 178.35 54549.47 88888.00 2015-03-21 09:18:59.500 080 12471.12 178.38 54549.47 88888.00 2015-03-21 09:18:59.625 080 12471.08 178.32 54549.47 88888.00 2015-03-21 09:18:59.750 080 12471.10 178.38 54549.47 88888.00 2015-03-21 09:18:59.875 080 12471.12 178.40 54549.53 88888.00 2015-03-21 09:19:00.000 080 12471.15 178.40 54549.47 88888.00 2015-03-21 09:19:00.125 080 12471.23 178.45 54549.50 88888.00 2015-03-21 09:19:00.250 080 12471.25 178.45 54549.55 88888.00 2015-03-21 09:19:00.375 080 12471.25 178.45 54549.55 88888.00 2015-03-21 09:19:00.500 080 12471.30 178.47 54549.55 88888.00 2015-03-21 09:19:00.625 080 12471.40 178.53 54549.60 88888.00 2015-03-21 09:19:00.750 080 12471.38 178.50 54549.60 88888.00 2015-03-21 09:19:00.875 080 12471.42 178.50 54549.60 88888.00 2015-03-21 09:19:01.000 080 12471.42 178.50 54549.62 88888.00 2015-03-21 09:19:01.125 080 12471.40 178.47 54549.62 88888.00 2015-03-21 09:19:01.250 080 12471.42 178.40 54549.62 88888.00 2015-03-21 09:19:01.375 080 12471.50 178.38 54549.60 88888.00 2015-03-21 09:19:01.500 080 12471.55 178.38 54549.60 88888.00 2015-03-21 09:19:01.625 080 12471.58 178.40 54549.62 88888.00 2015-03-21 09:19:01.750 080 12471.62 178.38 54549.65 88888.00 2015-03-21 09:19:01.875 080 12471.62 178.35 54549.68 88888.00 2015-03-21 09:19:02.000 080 12471.67 178.32 54549.65 88888.00 2015-03-21 09:19:02.125 080 12471.70 178.30 54549.68 88888.00 2015-03-21 09:19:02.250 080 12471.67 178.28 54549.72 88888.00 2015-03-21 09:19:02.375 080 12471.75 178.30 54549.75 88888.00 2015-03-21 09:19:02.500 080 12471.70 178.30 54549.78 88888.00 2015-03-21 09:19:02.625 080 12471.58 178.28 54549.78 88888.00 2015-03-21 09:19:02.750 080 12471.62 178.25 54549.78 88888.00 2015-03-21 09:19:02.875 080 12471.73 178.20 54549.80 88888.00 2015-03-21 09:19:03.000 080 12471.75 178.15 54549.80 88888.00 2015-03-21 09:19:03.125 080 12471.75 178.15 54549.82 88888.00 2015-03-21 09:19:03.250 080 12471.67 178.07 54549.85 88888.00 2015-03-21 09:19:03.375 080 12471.73 178.07 54549.85 88888.00 2015-03-21 09:19:03.500 080 12471.83 178.07 54549.88 88888.00 2015-03-21 09:19:03.625 080 12471.77 178.05 54549.90 88888.00 2015-03-21 09:19:03.750 080 12471.73 178.07 54549.93 88888.00 2015-03-21 09:19:03.875 080 12471.65 178.07 54549.90 88888.00 2015-03-21 09:19:04.000 080 12471.70 178.05 54549.90 88888.00 2015-03-21 09:19:04.125 080 12471.70 178.03 54549.93 88888.00 2015-03-21 09:19:04.250 080 12471.62 178.05 54549.97 88888.00 2015-03-21 09:19:04.375 080 12471.60 178.10 54549.97 88888.00 2015-03-21 09:19:04.500 080 12471.58 178.10 54549.95 88888.00 2015-03-21 09:19:04.625 080 12471.65 178.12 54549.95 88888.00 2015-03-21 09:19:04.750 080 12471.62 178.10 54549.97 88888.00 2015-03-21 09:19:04.875 080 12471.60 178.12 54550.00 88888.00 2015-03-21 09:19:05.000 080 12471.58 178.18 54550.00 88888.00 2015-03-21 09:19:05.125 080 12471.55 178.18 54550.03 88888.00 2015-03-21 09:19:05.250 080 12471.52 178.18 54550.03 88888.00 2015-03-21 09:19:05.375 080 12471.52 178.18 54550.05 88888.00 2015-03-21 09:19:05.500 080 12471.48 178.20 54550.07 88888.00 2015-03-21 09:19:05.625 080 12471.42 178.22 54550.07 88888.00 2015-03-21 09:19:05.750 080 12471.40 178.25 54550.07 88888.00 2015-03-21 09:19:05.875 080 12471.38 178.28 54550.12 88888.00 2015-03-21 09:19:06.000 080 12471.35 178.30 54550.07 88888.00 2015-03-21 09:19:06.125 080 12471.30 178.32 54550.10 88888.00 2015-03-21 09:19:06.250 080 12471.25 178.38 54550.12 88888.00 2015-03-21 09:19:06.375 080 12471.25 178.43 54550.15 88888.00 2015-03-21 09:19:06.500 080 12471.23 178.43 54550.15 88888.00 2015-03-21 09:19:06.625 080 12471.25 178.47 54550.20 88888.00 2015-03-21 09:19:06.750 080 12471.27 178.47 54550.18 88888.00 2015-03-21 09:19:06.875 080 12471.25 178.50 54550.15 88888.00 2015-03-21 09:19:07.000 080 12471.20 178.55 54550.15 88888.00 2015-03-21 09:19:07.125 080 12471.15 178.60 54550.18 88888.00 2015-03-21 09:19:07.250 080 12471.17 178.57 54550.20 88888.00 2015-03-21 09:19:07.375 080 12471.23 178.62 54550.20 88888.00 2015-03-21 09:19:07.500 080 12471.25 178.68 54550.20 88888.00 2015-03-21 09:19:07.625 080 12471.25 178.62 54550.20 88888.00 2015-03-21 09:19:07.750 080 12471.20 178.65 54550.22 88888.00 2015-03-21 09:19:07.875 080 12471.23 178.65 54550.22 88888.00 2015-03-21 09:19:08.000 080 12471.30 178.60 54550.20 88888.00 2015-03-21 09:19:08.125 080 12471.35 178.60 54550.22 88888.00 2015-03-21 09:19:08.250 080 12471.30 178.53 54550.22 88888.00 2015-03-21 09:19:08.375 080 12471.30 178.53 54550.20 88888.00 2015-03-21 09:19:08.500 080 12471.33 178.55 54550.22 88888.00 2015-03-21 09:19:08.625 080 12471.38 178.50 54550.22 88888.00 2015-03-21 09:19:08.750 080 12471.52 178.45 54550.22 88888.00 2015-03-21 09:19:08.875 080 12471.55 178.43 54550.22 88888.00 2015-03-21 09:19:09.000 080 12471.58 178.38 54550.25 88888.00 2015-03-21 09:19:09.125 080 12471.65 178.35 54550.28 88888.00 2015-03-21 09:19:09.250 080 12471.75 178.30 54550.30 88888.00 2015-03-21 09:19:09.375 080 12471.80 178.25 54550.30 88888.00 2015-03-21 09:19:09.500 080 12471.75 178.22 54550.28 88888.00 2015-03-21 09:19:09.625 080 12471.67 178.15 54550.28 88888.00 2015-03-21 09:19:09.750 080 12471.67 178.07 54550.28 88888.00 2015-03-21 09:19:09.875 080 12471.75 178.03 54550.30 88888.00 2015-03-21 09:19:10.000 080 12471.73 178.00 54550.30 88888.00 2015-03-21 09:19:10.125 080 12471.73 177.97 54550.35 88888.00 2015-03-21 09:19:10.250 080 12471.77 177.93 54550.35 88888.00 2015-03-21 09:19:10.375 080 12471.83 177.85 54550.32 88888.00 2015-03-21 09:19:10.500 080 12471.83 177.78 54550.35 88888.00 2015-03-21 09:19:10.625 080 12471.83 177.70 54550.38 88888.00 2015-03-21 09:19:10.750 080 12471.83 177.70 54550.40 88888.00 2015-03-21 09:19:10.875 080 12471.90 177.62 54550.43 88888.00 2015-03-21 09:19:11.000 080 12471.92 177.55 54550.43 88888.00 2015-03-21 09:19:11.125 080 12471.88 177.50 54550.45 88888.00 2015-03-21 09:19:11.250 080 12471.83 177.45 54550.45 88888.00 2015-03-21 09:19:11.375 080 12471.85 177.40 54550.50 88888.00 2015-03-21 09:19:11.500 080 12471.92 177.32 54550.47 88888.00 2015-03-21 09:19:11.625 080 12472.02 177.25 54550.50 88888.00 2015-03-21 09:19:11.750 080 12472.05 177.25 54550.50 88888.00 2015-03-21 09:19:11.875 080 12472.15 177.20 54550.53 88888.00 2015-03-21 09:19:12.000 080 12472.17 177.15 54550.55 88888.00 2015-03-21 09:19:12.125 080 12472.12 177.12 54550.57 88888.00 2015-03-21 09:19:12.250 080 12472.10 177.07 54550.60 88888.00 2015-03-21 09:19:12.375 080 12472.12 177.03 54550.57 88888.00 2015-03-21 09:19:12.500 080 12472.15 177.00 54550.60 88888.00 2015-03-21 09:19:12.625 080 12472.30 176.95 54550.62 88888.00 2015-03-21 09:19:12.750 080 12472.27 176.90 54550.62 88888.00 2015-03-21 09:19:12.875 080 12472.23 176.88 54550.65 88888.00 2015-03-21 09:19:13.000 080 12472.33 176.85 54550.68 88888.00 2015-03-21 09:19:13.125 080 12472.40 176.82 54550.70 88888.00 2015-03-21 09:19:13.250 080 12472.35 176.78 54550.70 88888.00 2015-03-21 09:19:13.375 080 12472.38 176.72 54550.75 88888.00 2015-03-21 09:19:13.500 080 12472.40 176.75 54550.75 88888.00 2015-03-21 09:19:13.625 080 12472.52 176.75 54550.78 88888.00 2015-03-21 09:19:13.750 080 12472.62 176.72 54550.78 88888.00 2015-03-21 09:19:13.875 080 12472.65 176.70 54550.80 88888.00 2015-03-21 09:19:14.000 080 12472.73 176.62 54550.75 88888.00 2015-03-21 09:19:14.125 080 12472.80 176.60 54550.75 88888.00 2015-03-21 09:19:14.250 080 12472.85 176.57 54550.78 88888.00 2015-03-21 09:19:14.375 080 12472.90 176.60 54550.78 88888.00 2015-03-21 09:19:14.500 080 12472.90 176.53 54550.78 88888.00 2015-03-21 09:19:14.625 080 12472.95 176.50 54550.78 88888.00 2015-03-21 09:19:14.750 080 12473.10 176.47 54550.80 88888.00 2015-03-21 09:19:14.875 080 12473.20 176.45 54550.80 88888.00 2015-03-21 09:19:15.000 080 12473.23 176.43 54550.80 88888.00 2015-03-21 09:19:15.125 080 12473.23 176.43 54550.80 88888.00 2015-03-21 09:19:15.250 080 12473.23 176.40 54550.80 88888.00 2015-03-21 09:19:15.375 080 12473.27 176.40 54550.85 88888.00 2015-03-21 09:19:15.500 080 12473.40 176.38 54550.85 88888.00 2015-03-21 09:19:15.625 080 12473.45 176.32 54550.85 88888.00 2015-03-21 09:19:15.750 080 12473.48 176.28 54550.85 88888.00 2015-03-21 09:19:15.875 080 12473.50 176.28 54550.88 88888.00 2015-03-21 09:19:16.000 080 12473.58 176.25 54550.90 88888.00 2015-03-21 09:19:16.125 080 12473.62 176.22 54550.93 88888.00 2015-03-21 09:19:16.250 080 12473.65 176.18 54550.93 88888.00 2015-03-21 09:19:16.375 080 12473.65 176.15 54550.90 88888.00 2015-03-21 09:19:16.500 080 12473.62 176.12 54550.90 88888.00 2015-03-21 09:19:16.625 080 12473.67 176.12 54550.90 88888.00 2015-03-21 09:19:16.750 080 12473.73 176.12 54550.93 88888.00 2015-03-21 09:19:16.875 080 12473.77 176.12 54550.95 88888.00 2015-03-21 09:19:17.000 080 12473.75 176.12 54550.93 88888.00 2015-03-21 09:19:17.125 080 12473.77 176.18 54550.97 88888.00 2015-03-21 09:19:17.250 080 12473.73 176.15 54551.00 88888.00 2015-03-21 09:19:17.375 080 12473.73 176.12 54550.97 88888.00 2015-03-21 09:19:17.500 080 12473.73 176.12 54551.00 88888.00 2015-03-21 09:19:17.625 080 12473.80 176.12 54551.03 88888.00 2015-03-21 09:19:17.750 080 12473.85 176.15 54551.03 88888.00 2015-03-21 09:19:17.875 080 12473.80 176.15 54551.05 88888.00 2015-03-21 09:19:18.000 080 12473.75 176.15 54551.05 88888.00 2015-03-21 09:19:18.125 080 12473.80 176.10 54551.03 88888.00 2015-03-21 09:19:18.250 080 12473.77 176.10 54551.03 88888.00 2015-03-21 09:19:18.375 080 12473.80 176.10 54551.07 88888.00 2015-03-21 09:19:18.500 080 12473.75 176.10 54551.10 88888.00 2015-03-21 09:19:18.625 080 12473.70 176.07 54551.10 88888.00 2015-03-21 09:19:18.750 080 12473.67 176.07 54551.12 88888.00 2015-03-21 09:19:18.875 080 12473.67 176.10 54551.12 88888.00 2015-03-21 09:19:19.000 080 12473.75 176.10 54551.15 88888.00 2015-03-21 09:19:19.125 080 12473.80 176.10 54551.15 88888.00 2015-03-21 09:19:19.250 080 12473.75 176.05 54551.18 88888.00 2015-03-21 09:19:19.375 080 12473.73 176.05 54551.18 88888.00 2015-03-21 09:19:19.500 080 12473.65 176.03 54551.18 88888.00 2015-03-21 09:19:19.625 080 12473.65 175.95 54551.18 88888.00 2015-03-21 09:19:19.750 080 12473.73 175.97 54551.20 88888.00 2015-03-21 09:19:19.875 080 12473.73 175.95 54551.22 88888.00 2015-03-21 09:19:20.000 080 12473.67 175.95 54551.22 88888.00 2015-03-21 09:19:20.125 080 12473.65 175.93 54551.28 88888.00 2015-03-21 09:19:20.250 080 12473.65 175.88 54551.30 88888.00 2015-03-21 09:19:20.375 080 12473.60 175.85 54551.28 88888.00 2015-03-21 09:19:20.500 080 12473.62 175.85 54551.30 88888.00 2015-03-21 09:19:20.625 080 12473.65 175.82 54551.32 88888.00 2015-03-21 09:19:20.750 080 12473.60 175.82 54551.35 88888.00 2015-03-21 09:19:20.875 080 12473.55 175.78 54551.35 88888.00 2015-03-21 09:19:21.000 080 12473.62 175.75 54551.32 88888.00 2015-03-21 09:19:21.125 080 12473.67 175.75 54551.38 88888.00 2015-03-21 09:19:21.250 080 12473.65 175.72 54551.38 88888.00 2015-03-21 09:19:21.375 080 12473.70 175.72 54551.43 88888.00 2015-03-21 09:19:21.500 080 12473.73 175.68 54551.43 88888.00 2015-03-21 09:19:21.625 080 12473.65 175.60 54551.43 88888.00 2015-03-21 09:19:21.750 080 12473.62 175.60 54551.45 88888.00 2015-03-21 09:19:21.875 080 12473.58 175.57 54551.53 88888.00 2015-03-21 09:19:22.000 080 12473.50 175.57 54551.50 88888.00 2015-03-21 09:19:22.125 080 12473.50 175.57 54551.53 88888.00 2015-03-21 09:19:22.250 080 12473.55 175.53 54551.55 88888.00 2015-03-21 09:19:22.375 080 12473.58 175.55 54551.57 88888.00 2015-03-21 09:19:22.500 080 12473.58 175.50 54551.60 88888.00 2015-03-21 09:19:22.625 080 12473.45 175.50 54551.62 88888.00 2015-03-21 09:19:22.750 080 12473.42 175.47 54551.65 88888.00 2015-03-21 09:19:22.875 080 12473.45 175.43 54551.68 88888.00 2015-03-21 09:19:23.000 080 12473.58 175.40 54551.70 88888.00 2015-03-21 09:19:23.125 080 12473.55 175.40 54551.70 88888.00 2015-03-21 09:19:23.250 080 12473.40 175.32 54551.72 88888.00 2015-03-21 09:19:23.375 080 12473.40 175.30 54551.70 88888.00 2015-03-21 09:19:23.500 080 12473.50 175.30 54551.72 88888.00 2015-03-21 09:19:23.625 080 12473.45 175.28 54551.75 88888.00 2015-03-21 09:19:23.750 080 12473.42 175.25 54551.75 88888.00 2015-03-21 09:19:23.875 080 12473.48 175.22 54551.80 88888.00 2015-03-21 09:19:24.000 080 12473.60 175.22 54551.80 88888.00 2015-03-21 09:19:24.125 080 12473.65 175.22 54551.82 88888.00 2015-03-21 09:19:24.250 080 12473.62 175.18 54551.85 88888.00 2015-03-21 09:19:24.375 080 12473.62 175.18 54551.82 88888.00 2015-03-21 09:19:24.500 080 12473.65 175.18 54551.88 88888.00 2015-03-21 09:19:24.625 080 12473.70 175.15 54551.90 88888.00 2015-03-21 09:19:24.750 080 12473.65 175.12 54551.88 88888.00 2015-03-21 09:19:24.875 080 12473.62 175.10 54551.88 88888.00 2015-03-21 09:19:25.000 080 12473.65 175.07 54551.88 88888.00 2015-03-21 09:19:25.125 080 12473.67 175.10 54551.93 88888.00 2015-03-21 09:19:25.250 080 12473.62 175.05 54551.97 88888.00 2015-03-21 09:19:25.375 080 12473.65 175.07 54552.00 88888.00 2015-03-21 09:19:25.500 080 12473.70 175.05 54552.03 88888.00 2015-03-21 09:19:25.625 080 12473.70 175.05 54552.03 88888.00 2015-03-21 09:19:25.750 080 12473.65 175.05 54552.03 88888.00 2015-03-21 09:19:25.875 080 12473.60 175.03 54552.03 88888.00 2015-03-21 09:19:26.000 080 12473.60 175.03 54552.00 88888.00 2015-03-21 09:19:26.125 080 12473.62 174.97 54552.05 88888.00 2015-03-21 09:19:26.250 080 12473.60 174.95 54552.07 88888.00 2015-03-21 09:19:26.375 080 12473.60 174.93 54552.07 88888.00 2015-03-21 09:19:26.500 080 12473.60 174.88 54552.07 88888.00 2015-03-21 09:19:26.625 080 12473.60 174.85 54552.10 88888.00 2015-03-21 09:19:26.750 080 12473.58 174.85 54552.07 88888.00 2015-03-21 09:19:26.875 080 12473.58 174.78 54552.12 88888.00 2015-03-21 09:19:27.000 080 12473.62 174.72 54552.12 88888.00 2015-03-21 09:19:27.125 080 12473.70 174.75 54552.18 88888.00 2015-03-21 09:19:27.250 080 12473.67 174.70 54552.20 88888.00 2015-03-21 09:19:27.375 080 12473.67 174.72 54552.22 88888.00 2015-03-21 09:19:27.500 080 12473.67 174.70 54552.25 88888.00 2015-03-21 09:19:27.625 080 12473.65 174.68 54552.22 88888.00 2015-03-21 09:19:27.750 080 12473.65 174.65 54552.20 88888.00 2015-03-21 09:19:27.875 080 12473.65 174.60 54552.20 88888.00 2015-03-21 09:19:28.000 080 12473.65 174.57 54552.22 88888.00 2015-03-21 09:19:28.125 080 12473.73 174.57 54552.25 88888.00 2015-03-21 09:19:28.250 080 12473.67 174.53 54552.25 88888.00 2015-03-21 09:19:28.375 080 12473.62 174.53 54552.22 88888.00 2015-03-21 09:19:28.500 080 12473.60 174.53 54552.25 88888.00 2015-03-21 09:19:28.625 080 12473.60 174.53 54552.28 88888.00 2015-03-21 09:19:28.750 080 12473.62 174.50 54552.32 88888.00 2015-03-21 09:19:28.875 080 12473.60 174.47 54552.32 88888.00 2015-03-21 09:19:29.000 080 12473.55 174.47 54552.32 88888.00 2015-03-21 09:19:29.125 080 12473.50 174.45 54552.35 88888.00 2015-03-21 09:19:29.250 080 12473.50 174.43 54552.40 88888.00 2015-03-21 09:19:29.375 080 12473.52 174.40 54552.40 88888.00 2015-03-21 09:19:29.500 080 12473.42 174.40 54552.40 88888.00 2015-03-21 09:19:29.625 080 12473.45 174.43 54552.45 88888.00 2015-03-21 09:19:29.750 080 12473.45 174.43 54552.45 88888.00 2015-03-21 09:19:29.875 080 12473.45 174.45 54552.45 88888.00 2015-03-21 09:19:30.000 080 12473.50 174.45 54552.43 88888.00 2015-03-21 09:19:30.125 080 12473.58 174.50 54552.50 88888.00 2015-03-21 09:19:30.250 080 12473.55 174.50 54552.47 88888.00 2015-03-21 09:19:30.375 080 12473.52 174.53 54552.47 88888.00 2015-03-21 09:19:30.500 080 12473.45 174.55 54552.47 88888.00 2015-03-21 09:19:30.625 080 12473.38 174.55 54552.50 88888.00 2015-03-21 09:19:30.750 080 12473.38 174.57 54552.50 88888.00 2015-03-21 09:19:30.875 080 12473.45 174.57 54552.53 88888.00 2015-03-21 09:19:31.000 080 12473.52 174.60 54552.50 88888.00 2015-03-21 09:19:31.125 080 12473.55 174.62 54552.50 88888.00 2015-03-21 09:19:31.250 080 12473.50 174.62 54552.53 88888.00 2015-03-21 09:19:31.375 080 12473.50 174.65 54552.53 88888.00 2015-03-21 09:19:31.500 080 12473.52 174.70 54552.55 88888.00 2015-03-21 09:19:31.625 080 12473.55 174.72 54552.53 88888.00 2015-03-21 09:19:31.750 080 12473.55 174.72 54552.55 88888.00 2015-03-21 09:19:31.875 080 12473.58 174.75 54552.57 88888.00 2015-03-21 09:19:32.000 080 12473.60 174.75 54552.57 88888.00 2015-03-21 09:19:32.125 080 12473.62 174.75 54552.55 88888.00 2015-03-21 09:19:32.250 080 12473.62 174.75 54552.57 88888.00 2015-03-21 09:19:32.375 080 12473.75 174.78 54552.60 88888.00 2015-03-21 09:19:32.500 080 12473.80 174.78 54552.57 88888.00 2015-03-21 09:19:32.625 080 12473.83 174.80 54552.55 88888.00 2015-03-21 09:19:32.750 080 12473.80 174.80 54552.55 88888.00 2015-03-21 09:19:32.875 080 12473.77 174.80 54552.57 88888.00 2015-03-21 09:19:33.000 080 12473.80 174.82 54552.60 88888.00 2015-03-21 09:19:33.125 080 12473.83 174.82 54552.60 88888.00 2015-03-21 09:19:33.250 080 12473.83 174.82 54552.60 88888.00 2015-03-21 09:19:33.375 080 12473.90 174.82 54552.62 88888.00 2015-03-21 09:19:33.500 080 12473.90 174.82 54552.62 88888.00 2015-03-21 09:19:33.625 080 12473.88 174.82 54552.62 88888.00 2015-03-21 09:19:33.750 080 12473.90 174.82 54552.62 88888.00 2015-03-21 09:19:33.875 080 12473.90 174.80 54552.62 88888.00 2015-03-21 09:19:34.000 080 12473.98 174.75 54552.62 88888.00 2015-03-21 09:19:34.125 080 12473.98 174.75 54552.65 88888.00 2015-03-21 09:19:34.250 080 12473.92 174.70 54552.62 88888.00 2015-03-21 09:19:34.375 080 12473.95 174.70 54552.62 88888.00 2015-03-21 09:19:34.500 080 12473.98 174.70 54552.65 88888.00 2015-03-21 09:19:34.625 080 12473.98 174.70 54552.68 88888.00 2015-03-21 09:19:34.750 080 12474.05 174.72 54552.68 88888.00 2015-03-21 09:19:34.875 080 12474.02 174.72 54552.68 88888.00 2015-03-21 09:19:35.000 080 12474.00 174.72 54552.65 88888.00 2015-03-21 09:19:35.125 080 12474.02 174.75 54552.70 88888.00 2015-03-21 09:19:35.250 080 12474.05 174.72 54552.72 88888.00 2015-03-21 09:19:35.375 080 12474.08 174.70 54552.70 88888.00 2015-03-21 09:19:35.500 080 12474.10 174.72 54552.70 88888.00 2015-03-21 09:19:35.625 080 12474.08 174.70 54552.70 88888.00 2015-03-21 09:19:35.750 080 12474.10 174.72 54552.70 88888.00 2015-03-21 09:19:35.875 080 12474.05 174.72 54552.70 88888.00 2015-03-21 09:19:36.000 080 12474.05 174.72 54552.72 88888.00 2015-03-21 09:19:36.125 080 12474.12 174.75 54552.72 88888.00 2015-03-21 09:19:36.250 080 12474.10 174.70 54552.72 88888.00 2015-03-21 09:19:36.375 080 12474.10 174.70 54552.72 88888.00 2015-03-21 09:19:36.500 080 12474.10 174.75 54552.75 88888.00 2015-03-21 09:19:36.625 080 12474.20 174.75 54552.75 88888.00 2015-03-21 09:19:36.750 080 12474.23 174.75 54552.78 88888.00 2015-03-21 09:19:36.875 080 12474.23 174.80 54552.78 88888.00 2015-03-21 09:19:37.000 080 12474.23 174.82 54552.75 88888.00 2015-03-21 09:19:37.125 080 12474.23 174.82 54552.75 88888.00 2015-03-21 09:19:37.250 080 12474.23 174.90 54552.75 88888.00 2015-03-21 09:19:37.375 080 12474.17 174.90 54552.78 88888.00 2015-03-21 09:19:37.500 080 12474.15 174.93 54552.78 88888.00 2015-03-21 09:19:37.625 080 12474.20 174.95 54552.78 88888.00 2015-03-21 09:19:37.750 080 12474.20 174.95 54552.78 88888.00 2015-03-21 09:19:37.875 080 12474.12 174.97 54552.80 88888.00 2015-03-21 09:19:38.000 080 12474.15 174.97 54552.78 88888.00 2015-03-21 09:19:38.125 080 12474.15 174.97 54552.80 88888.00 2015-03-21 09:19:38.250 080 12474.08 174.95 54552.80 88888.00 2015-03-21 09:19:38.375 080 12474.15 175.00 54552.78 88888.00 2015-03-21 09:19:38.500 080 12474.15 175.03 54552.80 88888.00 2015-03-21 09:19:38.625 080 12474.10 175.03 54552.82 88888.00 2015-03-21 09:19:38.750 080 12474.10 175.07 54552.82 88888.00 2015-03-21 09:19:38.875 080 12474.02 175.07 54552.82 88888.00 2015-03-21 09:19:39.000 080 12473.95 175.10 54552.78 88888.00 2015-03-21 09:19:39.125 080 12473.95 175.10 54552.82 88888.00 2015-03-21 09:19:39.250 080 12473.85 175.07 54552.82 88888.00 2015-03-21 09:19:39.375 080 12473.92 175.12 54552.82 88888.00 2015-03-21 09:19:39.500 080 12473.92 175.15 54552.85 88888.00 2015-03-21 09:19:39.625 080 12473.88 175.12 54552.85 88888.00 2015-03-21 09:19:39.750 080 12473.83 175.12 54552.82 88888.00 2015-03-21 09:19:39.875 080 12473.83 175.15 54552.82 88888.00 2015-03-21 09:19:40.000 080 12473.83 175.12 54552.85 88888.00 2015-03-21 09:19:40.125 080 12473.77 175.15 54552.85 88888.00 2015-03-21 09:19:40.250 080 12473.75 175.18 54552.88 88888.00 2015-03-21 09:19:40.375 080 12473.77 175.22 54552.88 88888.00 2015-03-21 09:19:40.500 080 12473.67 175.22 54552.90 88888.00 2015-03-21 09:19:40.625 080 12473.60 175.22 54552.90 88888.00 2015-03-21 09:19:40.750 080 12473.55 175.22 54552.90 88888.00 2015-03-21 09:19:40.875 080 12473.55 175.25 54552.93 88888.00 2015-03-21 09:19:41.000 080 12473.55 175.25 54552.90 88888.00 2015-03-21 09:19:41.125 080 12473.58 175.25 54552.90 88888.00 2015-03-21 09:19:41.250 080 12473.60 175.28 54552.95 88888.00 2015-03-21 09:19:41.375 080 12473.60 175.30 54552.95 88888.00 2015-03-21 09:19:41.500 080 12473.60 175.30 54552.95 88888.00 2015-03-21 09:19:41.625 080 12473.58 175.32 54552.93 88888.00 2015-03-21 09:19:41.750 080 12473.58 175.32 54552.97 88888.00 2015-03-21 09:19:41.875 080 12473.60 175.30 54552.97 88888.00 2015-03-21 09:19:42.000 080 12473.60 175.28 54552.97 88888.00 2015-03-21 09:19:42.125 080 12473.58 175.28 54553.00 88888.00 2015-03-21 09:19:42.250 080 12473.50 175.28 54553.00 88888.00 2015-03-21 09:19:42.375 080 12473.55 175.30 54552.97 88888.00 2015-03-21 09:19:42.500 080 12473.52 175.28 54552.97 88888.00 2015-03-21 09:19:42.625 080 12473.45 175.30 54552.97 88888.00 2015-03-21 09:19:42.750 080 12473.48 175.25 54553.00 88888.00 2015-03-21 09:19:42.875 080 12473.45 175.25 54553.00 88888.00 2015-03-21 09:19:43.000 080 12473.40 175.22 54553.00 88888.00 2015-03-21 09:19:43.125 080 12473.40 175.25 54553.05 88888.00 2015-03-21 09:19:43.250 080 12473.50 175.22 54553.03 88888.00 2015-03-21 09:19:43.375 080 12473.42 175.20 54553.05 88888.00 2015-03-21 09:19:43.500 080 12473.42 175.12 54553.05 88888.00 2015-03-21 09:19:43.625 080 12473.48 175.07 54553.10 88888.00 2015-03-21 09:19:43.750 080 12473.50 175.03 54553.07 88888.00 2015-03-21 09:19:43.875 080 12473.55 175.00 54553.10 88888.00 2015-03-21 09:19:44.000 080 12473.48 174.93 54553.10 88888.00 2015-03-21 09:19:44.125 080 12473.40 174.93 54553.12 88888.00 2015-03-21 09:19:44.250 080 12473.48 174.88 54553.15 88888.00 2015-03-21 09:19:44.375 080 12473.50 174.85 54553.10 88888.00 2015-03-21 09:19:44.500 080 12473.45 174.85 54553.15 88888.00 2015-03-21 09:19:44.625 080 12473.50 174.82 54553.18 88888.00 2015-03-21 09:19:44.750 080 12473.50 174.78 54553.18 88888.00 2015-03-21 09:19:44.875 080 12473.45 174.75 54553.18 88888.00 2015-03-21 09:19:45.000 080 12473.42 174.70 54553.20 88888.00 2015-03-21 09:19:45.125 080 12473.48 174.70 54553.22 88888.00 2015-03-21 09:19:45.250 080 12473.42 174.68 54553.22 88888.00 2015-03-21 09:19:45.375 080 12473.42 174.65 54553.22 88888.00 2015-03-21 09:19:45.500 080 12473.45 174.62 54553.28 88888.00 2015-03-21 09:19:45.625 080 12473.38 174.62 54553.28 88888.00 2015-03-21 09:19:45.750 080 12473.42 174.65 54553.30 88888.00 2015-03-21 09:19:45.875 080 12473.40 174.65 54553.30 88888.00 2015-03-21 09:19:46.000 080 12473.42 174.65 54553.30 88888.00 2015-03-21 09:19:46.125 080 12473.48 174.60 54553.30 88888.00 2015-03-21 09:19:46.250 080 12473.48 174.60 54553.32 88888.00 2015-03-21 09:19:46.375 080 12473.52 174.60 54553.35 88888.00 2015-03-21 09:19:46.500 080 12473.60 174.62 54553.38 88888.00 2015-03-21 09:19:46.625 080 12473.58 174.62 54553.35 88888.00 2015-03-21 09:19:46.750 080 12473.58 174.60 54553.40 88888.00 2015-03-21 09:19:46.875 080 12473.62 174.57 54553.43 88888.00 2015-03-21 09:19:47.000 080 12473.67 174.60 54553.43 88888.00 2015-03-21 09:19:47.125 080 12473.65 174.62 54553.43 88888.00 2015-03-21 09:19:47.250 080 12473.62 174.60 54553.43 88888.00 2015-03-21 09:19:47.375 080 12473.70 174.60 54553.43 88888.00 2015-03-21 09:19:47.500 080 12473.73 174.60 54553.43 88888.00 2015-03-21 09:19:47.625 080 12473.77 174.57 54553.47 88888.00 2015-03-21 09:19:47.750 080 12473.77 174.55 54553.43 88888.00 2015-03-21 09:19:47.875 080 12473.80 174.55 54553.43 88888.00 2015-03-21 09:19:48.000 080 12473.85 174.53 54553.45 88888.00 2015-03-21 09:19:48.125 080 12473.85 174.53 54553.47 88888.00 2015-03-21 09:19:48.250 080 12473.83 174.50 54553.47 88888.00 2015-03-21 09:19:48.375 080 12473.88 174.50 54553.50 88888.00 2015-03-21 09:19:48.500 080 12473.90 174.47 54553.50 88888.00 2015-03-21 09:19:48.625 080 12473.90 174.45 54553.47 88888.00 2015-03-21 09:19:48.750 080 12474.00 174.43 54553.50 88888.00 2015-03-21 09:19:48.875 080 12474.08 174.43 54553.50 88888.00 2015-03-21 09:19:49.000 080 12474.10 174.38 54553.50 88888.00 2015-03-21 09:19:49.125 080 12474.08 174.38 54553.50 88888.00 2015-03-21 09:19:49.250 080 12474.08 174.32 54553.47 88888.00 2015-03-21 09:19:49.375 080 12474.12 174.30 54553.47 88888.00 2015-03-21 09:19:49.500 080 12474.23 174.30 54553.50 88888.00 2015-03-21 09:19:49.625 080 12474.30 174.30 54553.55 88888.00 2015-03-21 09:19:49.750 080 12474.27 174.25 54553.55 88888.00 2015-03-21 09:19:49.875 080 12474.23 174.22 54553.57 88888.00 2015-03-21 09:19:50.000 080 12474.23 174.20 54553.57 88888.00 2015-03-21 09:19:50.125 080 12474.30 174.22 54553.55 88888.00 2015-03-21 09:19:50.250 080 12474.30 174.20 54553.57 88888.00 2015-03-21 09:19:50.375 080 12474.30 174.18 54553.57 88888.00 2015-03-21 09:19:50.500 080 12474.25 174.15 54553.57 88888.00 2015-03-21 09:19:50.625 080 12474.25 174.15 54553.57 88888.00 2015-03-21 09:19:50.750 080 12474.33 174.15 54553.57 88888.00 2015-03-21 09:19:50.875 080 12474.30 174.12 54553.57 88888.00 2015-03-21 09:19:51.000 080 12474.23 174.07 54553.55 88888.00 2015-03-21 09:19:51.125 080 12474.25 174.07 54553.57 88888.00 2015-03-21 09:19:51.250 080 12474.30 174.07 54553.57 88888.00 2015-03-21 09:19:51.375 080 12474.38 174.07 54553.60 88888.00 2015-03-21 09:19:51.500 080 12474.40 174.03 54553.57 88888.00 2015-03-21 09:19:51.625 080 12474.42 174.03 54553.55 88888.00 2015-03-21 09:19:51.750 080 12474.50 174.03 54553.57 88888.00 2015-03-21 09:19:51.875 080 12474.55 174.00 54553.60 88888.00 2015-03-21 09:19:52.000 080 12474.58 173.97 54553.57 88888.00 2015-03-21 09:19:52.125 080 12474.60 173.93 54553.60 88888.00 2015-03-21 09:19:52.250 080 12474.65 173.88 54553.60 88888.00 2015-03-21 09:19:52.375 080 12474.73 173.90 54553.60 88888.00 2015-03-21 09:19:52.500 080 12474.70 173.88 54553.60 88888.00 2015-03-21 09:19:52.625 080 12474.75 173.85 54553.57 88888.00 2015-03-21 09:19:52.750 080 12474.80 173.80 54553.57 88888.00 2015-03-21 09:19:52.875 080 12474.80 173.75 54553.55 88888.00 2015-03-21 09:19:53.000 080 12474.80 173.75 54553.55 88888.00 2015-03-21 09:19:53.125 080 12474.80 173.72 54553.57 88888.00 2015-03-21 09:19:53.250 080 12474.80 173.68 54553.55 88888.00 2015-03-21 09:19:53.375 080 12474.88 173.70 54553.55 88888.00 2015-03-21 09:19:53.500 080 12474.98 173.68 54553.55 88888.00 2015-03-21 09:19:53.625 080 12475.00 173.68 54553.57 88888.00 2015-03-21 09:19:53.750 080 12475.02 173.65 54553.57 88888.00 2015-03-21 09:19:53.875 080 12475.10 173.65 54553.55 88888.00 2015-03-21 09:19:54.000 080 12475.10 173.60 54553.55 88888.00 2015-03-21 09:19:54.125 080 12475.08 173.57 54553.53 88888.00 2015-03-21 09:19:54.250 080 12475.05 173.57 54553.55 88888.00 2015-03-21 09:19:54.375 080 12475.10 173.60 54553.55 88888.00 2015-03-21 09:19:54.500 080 12475.15 173.62 54553.62 88888.00 2015-03-21 09:19:54.625 080 12475.20 173.62 54553.60 88888.00 2015-03-21 09:19:54.750 080 12475.23 173.68 54553.55 88888.00 2015-03-21 09:19:54.875 080 12475.23 173.68 54553.55 88888.00 2015-03-21 09:19:55.000 080 12475.23 173.70 54553.53 88888.00 2015-03-21 09:19:55.125 080 12475.25 173.75 54553.55 88888.00 2015-03-21 09:19:55.250 080 12475.27 173.80 54553.55 88888.00 2015-03-21 09:19:55.375 080 12475.30 173.85 54553.57 88888.00 2015-03-21 09:19:55.500 080 12475.30 173.88 54553.55 88888.00 2015-03-21 09:19:55.625 080 12475.27 173.90 54553.53 88888.00 2015-03-21 09:19:55.750 080 12475.25 173.95 54553.53 88888.00 2015-03-21 09:19:55.875 080 12475.23 173.97 54553.53 88888.00 2015-03-21 09:19:56.000 080 12475.30 174.03 54553.53 88888.00 2015-03-21 09:19:56.125 080 12475.35 174.05 54553.50 88888.00 2015-03-21 09:19:56.250 080 12475.35 174.15 54553.53 88888.00 2015-03-21 09:19:56.375 080 12475.40 174.22 54553.53 88888.00 2015-03-21 09:19:56.500 080 12475.38 174.25 54553.50 88888.00 2015-03-21 09:19:56.625 080 12475.33 174.25 54553.45 88888.00 2015-03-21 09:19:56.750 080 12475.33 174.28 54553.45 88888.00 2015-03-21 09:19:56.875 080 12475.33 174.30 54553.45 88888.00 2015-03-21 09:19:57.000 080 12475.30 174.32 54553.45 88888.00 2015-03-21 09:19:57.125 080 12475.33 174.32 54553.45 88888.00 2015-03-21 09:19:57.250 080 12475.33 174.30 54553.47 88888.00 2015-03-21 09:19:57.375 080 12475.33 174.30 54553.40 88888.00 2015-03-21 09:19:57.500 080 12475.27 174.35 54553.45 88888.00 2015-03-21 09:19:57.625 080 12475.23 174.38 54553.43 88888.00 2015-03-21 09:19:57.750 080 12475.25 174.40 54553.40 88888.00 2015-03-21 09:19:57.875 080 12475.20 174.38 54553.38 88888.00 2015-03-21 09:19:58.000 080 12475.20 174.40 54553.38 88888.00 2015-03-21 09:19:58.125 080 12475.17 174.40 54553.40 88888.00 2015-03-21 09:19:58.250 080 12475.20 174.38 54553.40 88888.00 2015-03-21 09:19:58.375 080 12475.27 174.38 54553.40 88888.00 2015-03-21 09:19:58.500 080 12475.27 174.35 54553.40 88888.00 2015-03-21 09:19:58.625 080 12475.20 174.35 54553.43 88888.00 2015-03-21 09:19:58.750 080 12475.20 174.35 54553.43 88888.00 2015-03-21 09:19:58.875 080 12475.20 174.32 54553.40 88888.00 2015-03-21 09:19:59.000 080 12475.23 174.30 54553.35 88888.00 2015-03-21 09:19:59.125 080 12475.17 174.30 54553.35 88888.00 2015-03-21 09:19:59.250 080 12475.12 174.28 54553.38 88888.00 2015-03-21 09:19:59.375 080 12475.20 174.28 54553.40 88888.00 2015-03-21 09:19:59.500 080 12475.25 174.25 54553.43 88888.00 2015-03-21 09:19:59.625 080 12475.12 174.22 54553.38 88888.00 2015-03-21 09:19:59.750 080 12475.02 174.20 54553.38 88888.00 2015-03-21 09:19:59.875 080 12474.95 174.18 54553.38 88888.00 2015-03-21 09:20:00.000 080 12474.92 174.18 54553.38 88888.00 2015-03-21 09:20:00.125 080 12474.95 174.15 54553.35 88888.00 2015-03-21 09:20:00.250 080 12474.88 174.07 54553.38 88888.00 2015-03-21 09:20:00.375 080 12474.90 174.10 54553.38 88888.00 2015-03-21 09:20:00.500 080 12474.95 174.15 54553.40 88888.00 2015-03-21 09:20:00.625 080 12474.90 174.10 54553.38 88888.00 2015-03-21 09:20:00.750 080 12474.80 174.07 54553.40 88888.00 2015-03-21 09:20:00.875 080 12474.75 174.07 54553.38 88888.00 2015-03-21 09:20:01.000 080 12474.75 174.10 54553.40 88888.00 2015-03-21 09:20:01.125 080 12474.80 174.12 54553.40 88888.00 2015-03-21 09:20:01.250 080 12474.80 174.07 54553.40 88888.00 2015-03-21 09:20:01.375 080 12474.77 174.05 54553.38 88888.00 2015-03-21 09:20:01.500 080 12474.77 174.05 54553.38 88888.00 2015-03-21 09:20:01.625 080 12474.83 174.07 54553.32 88888.00 2015-03-21 09:20:01.750 080 12474.90 174.05 54553.38 88888.00 2015-03-21 09:20:01.875 080 12474.95 174.05 54553.38 88888.00 2015-03-21 09:20:02.000 080 12475.00 174.10 54553.35 88888.00 2015-03-21 09:20:02.125 080 12475.05 174.10 54553.38 88888.00 2015-03-21 09:20:02.250 080 12474.98 174.05 54553.38 88888.00 2015-03-21 09:20:02.375 080 12475.00 174.05 54553.35 88888.00 2015-03-21 09:20:02.500 080 12475.02 174.10 54553.35 88888.00 2015-03-21 09:20:02.625 080 12475.00 174.10 54553.35 88888.00 2015-03-21 09:20:02.750 080 12475.05 174.07 54553.32 88888.00 2015-03-21 09:20:02.875 080 12475.08 174.10 54553.32 88888.00 2015-03-21 09:20:03.000 080 12475.10 174.07 54553.30 88888.00 2015-03-21 09:20:03.125 080 12475.12 174.07 54553.32 88888.00 2015-03-21 09:20:03.250 080 12475.15 174.12 54553.32 88888.00 2015-03-21 09:20:03.375 080 12475.20 174.12 54553.30 88888.00 2015-03-21 09:20:03.500 080 12475.25 174.10 54553.32 88888.00 2015-03-21 09:20:03.625 080 12475.25 174.10 54553.30 88888.00 2015-03-21 09:20:03.750 080 12475.30 174.12 54553.28 88888.00 2015-03-21 09:20:03.875 080 12475.30 174.12 54553.25 88888.00 2015-03-21 09:20:04.000 080 12475.30 174.10 54553.22 88888.00 2015-03-21 09:20:04.125 080 12475.30 174.10 54553.28 88888.00 2015-03-21 09:20:04.250 080 12475.30 174.10 54553.28 88888.00 2015-03-21 09:20:04.375 080 12475.35 174.10 54553.22 88888.00 2015-03-21 09:20:04.500 080 12475.40 174.10 54553.20 88888.00 2015-03-21 09:20:04.625 080 12475.50 174.12 54553.22 88888.00 2015-03-21 09:20:04.750 080 12475.58 174.05 54553.20 88888.00 2015-03-21 09:20:04.875 080 12475.62 174.00 54553.18 88888.00 2015-03-21 09:20:05.000 080 12475.65 173.97 54553.18 88888.00 2015-03-21 09:20:05.125 080 12475.67 173.95 54553.20 88888.00 2015-03-21 09:20:05.250 080 12475.65 173.90 54553.20 88888.00 2015-03-21 09:20:05.375 080 12475.75 173.90 54553.15 88888.00 2015-03-21 09:20:05.500 080 12475.80 173.82 54553.15 88888.00 2015-03-21 09:20:05.625 080 12475.83 173.80 54553.12 88888.00 2015-03-21 09:20:05.750 080 12475.85 173.78 54553.10 88888.00 2015-03-21 09:20:05.875 080 12475.90 173.70 54553.12 88888.00 2015-03-21 09:20:06.000 080 12475.92 173.62 54553.15 88888.00 2015-03-21 09:20:06.125 080 12475.92 173.70 54553.15 88888.00 2015-03-21 09:20:06.250 080 12475.90 173.68 54553.12 88888.00 2015-03-21 09:20:06.375 080 12475.98 173.65 54553.12 88888.00 2015-03-21 09:20:06.500 080 12475.92 173.62 54553.12 88888.00 2015-03-21 09:20:06.625 080 12475.90 173.60 54553.07 88888.00 2015-03-21 09:20:06.750 080 12475.90 173.57 54553.05 88888.00 2015-03-21 09:20:06.875 080 12475.88 173.57 54553.07 88888.00 2015-03-21 09:20:07.000 080 12475.90 173.55 54553.05 88888.00 2015-03-21 09:20:07.125 080 12475.90 173.53 54553.05 88888.00 2015-03-21 09:20:07.250 080 12475.92 173.53 54553.07 88888.00 2015-03-21 09:20:07.375 080 12475.90 173.53 54553.05 88888.00 2015-03-21 09:20:07.500 080 12475.85 173.53 54553.05 88888.00 2015-03-21 09:20:07.625 080 12475.77 173.53 54553.00 88888.00 2015-03-21 09:20:07.750 080 12475.77 173.53 54553.03 88888.00 2015-03-21 09:20:07.875 080 12475.80 173.55 54553.05 88888.00 2015-03-21 09:20:08.000 080 12475.80 173.55 54553.03 88888.00 2015-03-21 09:20:08.125 080 12475.70 173.53 54553.05 88888.00 2015-03-21 09:20:08.250 080 12475.58 173.47 54553.05 88888.00 2015-03-21 09:20:08.375 080 12475.58 173.50 54553.07 88888.00 2015-03-21 09:20:08.500 080 12475.55 173.53 54553.07 88888.00 2015-03-21 09:20:08.625 080 12475.52 173.50 54553.07 88888.00 2015-03-21 09:20:08.750 080 12475.45 173.47 54553.05 88888.00 2015-03-21 09:20:08.875 080 12475.40 173.45 54553.05 88888.00 2015-03-21 09:20:09.000 080 12475.35 173.43 54553.03 88888.00 2015-03-21 09:20:09.125 080 12475.25 173.40 54553.10 88888.00 2015-03-21 09:20:09.250 080 12475.20 173.32 54553.07 88888.00 2015-03-21 09:20:09.375 080 12475.20 173.32 54553.05 88888.00 2015-03-21 09:20:09.500 080 12475.15 173.28 54553.05 88888.00 2015-03-21 09:20:09.625 080 12475.05 173.22 54553.07 88888.00 2015-03-21 09:20:09.750 080 12475.02 173.20 54553.07 88888.00 2015-03-21 09:20:09.875 080 12475.02 173.18 54553.10 88888.00 2015-03-21 09:20:10.000 080 12475.02 173.07 54553.07 88888.00 2015-03-21 09:20:10.125 080 12475.00 173.00 54553.07 88888.00 2015-03-21 09:20:10.250 080 12474.90 172.93 54553.12 88888.00 2015-03-21 09:20:10.375 080 12474.90 172.93 54553.12 88888.00 2015-03-21 09:20:10.500 080 12474.83 172.85 54553.10 88888.00 2015-03-21 09:20:10.625 080 12474.75 172.78 54553.10 88888.00 2015-03-21 09:20:10.750 080 12474.70 172.68 54553.10 88888.00 2015-03-21 09:20:10.875 080 12474.70 172.60 54553.12 88888.00 2015-03-21 09:20:11.000 080 12474.77 172.53 54553.07 88888.00 2015-03-21 09:20:11.125 080 12474.75 172.47 54553.07 88888.00 2015-03-21 09:20:11.250 080 12474.75 172.45 54553.10 88888.00 2015-03-21 09:20:11.375 080 12474.80 172.43 54553.07 88888.00 2015-03-21 09:20:11.500 080 12474.80 172.38 54553.07 88888.00 2015-03-21 09:20:11.625 080 12474.77 172.30 54553.05 88888.00 2015-03-21 09:20:11.750 080 12474.83 172.28 54553.07 88888.00 2015-03-21 09:20:11.875 080 12474.90 172.25 54553.07 88888.00 2015-03-21 09:20:12.000 080 12474.90 172.20 54553.05 88888.00 2015-03-21 09:20:12.125 080 12474.88 172.15 54553.07 88888.00 2015-03-21 09:20:12.250 080 12474.88 172.07 54553.07 88888.00 2015-03-21 09:20:12.375 080 12474.95 172.03 54553.00 88888.00 2015-03-21 09:20:12.500 080 12475.00 172.00 54553.00 88888.00 2015-03-21 09:20:12.625 080 12475.02 172.00 54553.00 88888.00 2015-03-21 09:20:12.750 080 12475.17 171.97 54552.97 88888.00 2015-03-21 09:20:12.875 080 12475.25 171.90 54552.97 88888.00 2015-03-21 09:20:13.000 080 12475.30 171.85 54552.95 88888.00 2015-03-21 09:20:13.125 080 12475.40 171.80 54552.97 88888.00 2015-03-21 09:20:13.250 080 12475.55 171.72 54552.97 88888.00 2015-03-21 09:20:13.375 080 12475.62 171.72 54552.93 88888.00 2015-03-21 09:20:13.500 080 12475.70 171.72 54552.95 88888.00 2015-03-21 09:20:13.625 080 12475.77 171.68 54552.93 88888.00 2015-03-21 09:20:13.750 080 12475.88 171.65 54552.93 88888.00 2015-03-21 09:20:13.875 080 12475.90 171.60 54552.88 88888.00 2015-03-21 09:20:14.000 080 12476.00 171.55 54552.88 88888.00 2015-03-21 09:20:14.125 080 12476.05 171.55 54552.88 88888.00 2015-03-21 09:20:14.250 080 12476.05 171.47 54552.85 88888.00 2015-03-21 09:20:14.375 080 12476.15 171.47 54552.82 88888.00 2015-03-21 09:20:14.500 080 12476.30 171.47 54552.82 88888.00 2015-03-21 09:20:14.625 080 12476.30 171.47 54552.80 88888.00 2015-03-21 09:20:14.750 080 12476.27 171.43 54552.80 88888.00 2015-03-21 09:20:14.875 080 12476.38 171.40 54552.80 88888.00 2015-03-21 09:20:15.000 080 12476.50 171.40 54552.78 88888.00 2015-03-21 09:20:15.125 080 12476.55 171.40 54552.78 88888.00 2015-03-21 09:20:15.250 080 12476.58 171.38 54552.78 88888.00 2015-03-21 09:20:15.375 080 12476.65 171.38 54552.78 88888.00 2015-03-21 09:20:15.500 080 12476.67 171.38 54552.75 88888.00 2015-03-21 09:20:15.625 080 12476.73 171.35 54552.72 88888.00 2015-03-21 09:20:15.750 080 12476.70 171.35 54552.72 88888.00 2015-03-21 09:20:15.875 080 12476.73 171.32 54552.70 88888.00 2015-03-21 09:20:16.000 080 12476.80 171.35 54552.68 88888.00 2015-03-21 09:20:16.125 080 12476.83 171.30 54552.70 88888.00 2015-03-21 09:20:16.250 080 12476.80 171.25 54552.68 88888.00 2015-03-21 09:20:16.375 080 12476.75 171.30 54552.62 88888.00 2015-03-21 09:20:16.500 080 12476.73 171.30 54552.62 88888.00 2015-03-21 09:20:16.625 080 12476.65 171.32 54552.60 88888.00 2015-03-21 09:20:16.750 080 12476.70 171.28 54552.65 88888.00 2015-03-21 09:20:16.875 080 12476.70 171.25 54552.65 88888.00 2015-03-21 09:20:17.000 080 12476.75 171.22 54552.65 88888.00 2015-03-21 09:20:17.125 080 12476.75 171.25 54552.65 88888.00 2015-03-21 09:20:17.250 080 12476.65 171.25 54552.62 88888.00 2015-03-21 09:20:17.375 080 12476.67 171.25 54552.65 88888.00 2015-03-21 09:20:17.500 080 12476.55 171.22 54552.60 88888.00 2015-03-21 09:20:17.625 080 12476.45 171.20 54552.62 88888.00 2015-03-21 09:20:17.750 080 12476.48 171.20 54552.62 88888.00 2015-03-21 09:20:17.875 080 12476.58 171.20 54552.62 88888.00 2015-03-21 09:20:18.000 080 12476.55 171.15 54552.60 88888.00 2015-03-21 09:20:18.125 080 12476.58 171.15 54552.62 88888.00 2015-03-21 09:20:18.250 080 12476.45 171.18 54552.62 88888.00 2015-03-21 09:20:18.375 080 12476.48 171.15 54552.62 88888.00 2015-03-21 09:20:18.500 080 12476.55 171.15 54552.60 88888.00 2015-03-21 09:20:18.625 080 12476.50 171.15 54552.62 88888.00 2015-03-21 09:20:18.750 080 12476.45 171.15 54552.62 88888.00 2015-03-21 09:20:18.875 080 12476.45 171.18 54552.62 88888.00 2015-03-21 09:20:19.000 080 12476.48 171.15 54552.60 88888.00 2015-03-21 09:20:19.125 080 12476.48 171.18 54552.62 88888.00 2015-03-21 09:20:19.250 080 12476.42 171.18 54552.65 88888.00 2015-03-21 09:20:19.375 080 12476.45 171.20 54552.62 88888.00 2015-03-21 09:20:19.500 080 12476.45 171.20 54552.62 88888.00 2015-03-21 09:20:19.625 080 12476.45 171.20 54552.65 88888.00 2015-03-21 09:20:19.750 080 12476.52 171.20 54552.68 88888.00 2015-03-21 09:20:19.875 080 12476.55 171.22 54552.68 88888.00 2015-03-21 09:20:20.000 080 12476.58 171.25 54552.68 88888.00 2015-03-21 09:20:20.125 080 12476.67 171.28 54552.70 88888.00 2015-03-21 09:20:20.250 080 12476.62 171.28 54552.70 88888.00 2015-03-21 09:20:20.375 080 12476.62 171.28 54552.70 88888.00 2015-03-21 09:20:20.500 080 12476.62 171.30 54552.68 88888.00 2015-03-21 09:20:20.625 080 12476.67 171.30 54552.68 88888.00 2015-03-21 09:20:20.750 080 12476.75 171.35 54552.72 88888.00 2015-03-21 09:20:20.875 080 12476.75 171.35 54552.72 88888.00 2015-03-21 09:20:21.000 080 12476.77 171.38 54552.72 88888.00 2015-03-21 09:20:21.125 080 12476.85 171.35 54552.72 88888.00 2015-03-21 09:20:21.250 080 12476.90 171.38 54552.72 88888.00 2015-03-21 09:20:21.375 080 12476.95 171.40 54552.75 88888.00 2015-03-21 09:20:21.500 080 12476.98 171.45 54552.72 88888.00 2015-03-21 09:20:21.625 080 12476.98 171.50 54552.75 88888.00 2015-03-21 09:20:21.750 080 12476.98 171.53 54552.75 88888.00 2015-03-21 09:20:21.875 080 12477.00 171.55 54552.72 88888.00 2015-03-21 09:20:22.000 080 12477.12 171.57 54552.75 88888.00 2015-03-21 09:20:22.125 080 12477.15 171.60 54552.78 88888.00 2015-03-21 09:20:22.250 080 12477.08 171.60 54552.75 88888.00 2015-03-21 09:20:22.375 080 12477.05 171.65 54552.75 88888.00 2015-03-21 09:20:22.500 080 12477.08 171.70 54552.75 88888.00 2015-03-21 09:20:22.625 080 12477.17 171.72 54552.72 88888.00 2015-03-21 09:20:22.750 080 12477.20 171.78 54552.75 88888.00 2015-03-21 09:20:22.875 080 12477.20 171.78 54552.78 88888.00 2015-03-21 09:20:23.000 080 12477.20 171.82 54552.75 88888.00 2015-03-21 09:20:23.125 080 12477.23 171.88 54552.78 88888.00 2015-03-21 09:20:23.250 080 12477.20 171.88 54552.78 88888.00 2015-03-21 09:20:23.375 080 12477.23 171.88 54552.75 88888.00 2015-03-21 09:20:23.500 080 12477.23 171.88 54552.78 88888.00 2015-03-21 09:20:23.625 080 12477.27 171.88 54552.78 88888.00 2015-03-21 09:20:23.750 080 12477.30 171.90 54552.80 88888.00 2015-03-21 09:20:23.875 080 12477.23 171.90 54552.78 88888.00 2015-03-21 09:20:24.000 080 12477.23 171.88 54552.80 88888.00 2015-03-21 09:20:24.125 080 12477.25 171.88 54552.85 88888.00 2015-03-21 09:20:24.250 080 12477.25 171.85 54552.88 88888.00 2015-03-21 09:20:24.375 080 12477.27 171.85 54552.85 88888.00 2015-03-21 09:20:24.500 080 12477.38 171.90 54552.88 88888.00 2015-03-21 09:20:24.625 080 12477.40 171.82 54552.85 88888.00 2015-03-21 09:20:24.750 080 12477.33 171.82 54552.90 88888.00 2015-03-21 09:20:24.875 080 12477.40 171.85 54552.88 88888.00 2015-03-21 09:20:25.000 080 12477.42 171.82 54552.88 88888.00 2015-03-21 09:20:25.125 080 12477.42 171.82 54552.90 88888.00 2015-03-21 09:20:25.250 080 12477.42 171.80 54552.93 88888.00 2015-03-21 09:20:25.375 080 12477.55 171.80 54552.90 88888.00 2015-03-21 09:20:25.500 080 12477.58 171.80 54552.88 88888.00 2015-03-21 09:20:25.625 080 12477.55 171.78 54552.90 88888.00 2015-03-21 09:20:25.750 080 12477.58 171.78 54552.85 88888.00 2015-03-21 09:20:25.875 080 12477.60 171.75 54552.88 88888.00 2015-03-21 09:20:26.000 080 12477.58 171.75 54552.88 88888.00 2015-03-21 09:20:26.125 080 12477.65 171.78 54552.90 88888.00 2015-03-21 09:20:26.250 080 12477.65 171.78 54552.90 88888.00 2015-03-21 09:20:26.375 080 12477.70 171.78 54552.90 88888.00 2015-03-21 09:20:26.500 080 12477.75 171.75 54552.88 88888.00 2015-03-21 09:20:26.625 080 12477.80 171.78 54552.88 88888.00 2015-03-21 09:20:26.750 080 12477.83 171.82 54552.93 88888.00 2015-03-21 09:20:26.875 080 12477.85 171.80 54552.88 88888.00 2015-03-21 09:20:27.000 080 12477.85 171.80 54552.88 88888.00 2015-03-21 09:20:27.125 080 12477.83 171.82 54552.88 88888.00 2015-03-21 09:20:27.250 080 12477.90 171.78 54552.88 88888.00 2015-03-21 09:20:27.375 080 12478.05 171.78 54552.88 88888.00 2015-03-21 09:20:27.500 080 12478.00 171.80 54552.90 88888.00 2015-03-21 09:20:27.625 080 12477.92 171.82 54552.90 88888.00 2015-03-21 09:20:27.750 080 12477.95 171.88 54552.88 88888.00 2015-03-21 09:20:27.875 080 12477.92 171.88 54552.88 88888.00 2015-03-21 09:20:28.000 080 12477.92 171.88 54552.88 88888.00 2015-03-21 09:20:28.125 080 12477.90 171.90 54552.85 88888.00 2015-03-21 09:20:28.250 080 12477.98 171.85 54552.90 88888.00 2015-03-21 09:20:28.375 080 12478.00 171.88 54552.88 88888.00 2015-03-21 09:20:28.500 080 12478.00 171.93 54552.90 88888.00 2015-03-21 09:20:28.625 080 12477.98 171.93 54552.90 88888.00 2015-03-21 09:20:28.750 080 12478.00 171.93 54552.93 88888.00 2015-03-21 09:20:28.875 080 12478.02 171.95 54552.90 88888.00 2015-03-21 09:20:29.000 080 12478.08 171.93 54552.88 88888.00 2015-03-21 09:20:29.125 080 12478.12 171.93 54552.90 88888.00 2015-03-21 09:20:29.250 080 12478.12 171.88 54552.88 88888.00 2015-03-21 09:20:29.375 080 12478.15 171.88 54552.85 88888.00 2015-03-21 09:20:29.500 080 12478.15 171.88 54552.90 88888.00 2015-03-21 09:20:29.625 080 12478.12 171.88 54552.90 88888.00 2015-03-21 09:20:29.750 080 12478.20 171.85 54552.88 88888.00 2015-03-21 09:20:29.875 080 12478.15 171.82 54552.90 88888.00 2015-03-21 09:20:30.000 080 12478.08 171.78 54552.90 88888.00 2015-03-21 09:20:30.125 080 12478.15 171.75 54552.93 88888.00 2015-03-21 09:20:30.250 080 12478.17 171.72 54552.90 88888.00 2015-03-21 09:20:30.375 080 12478.15 171.72 54552.90 88888.00 2015-03-21 09:20:30.500 080 12478.15 171.70 54552.90 88888.00 2015-03-21 09:20:30.625 080 12478.23 171.70 54552.90 88888.00 2015-03-21 09:20:30.750 080 12478.27 171.65 54552.93 88888.00 2015-03-21 09:20:30.875 080 12478.23 171.60 54552.90 88888.00 2015-03-21 09:20:31.000 080 12478.27 171.60 54552.90 88888.00 2015-03-21 09:20:31.125 080 12478.30 171.62 54552.93 88888.00 2015-03-21 09:20:31.250 080 12478.33 171.55 54552.97 88888.00 2015-03-21 09:20:31.375 080 12478.42 171.55 54552.97 88888.00 2015-03-21 09:20:31.500 080 12478.48 171.53 54552.95 88888.00 2015-03-21 09:20:31.625 080 12478.52 171.57 54552.93 88888.00 2015-03-21 09:20:31.750 080 12478.58 171.53 54552.95 88888.00 2015-03-21 09:20:31.875 080 12478.62 171.53 54552.95 88888.00 2015-03-21 09:20:32.000 080 12478.62 171.53 54552.95 88888.00 2015-03-21 09:20:32.125 080 12478.65 171.50 54552.93 88888.00 2015-03-21 09:20:32.250 080 12478.62 171.45 54552.95 88888.00 2015-03-21 09:20:32.375 080 12478.75 171.47 54552.97 88888.00 2015-03-21 09:20:32.500 080 12478.90 171.47 54553.00 88888.00 2015-03-21 09:20:32.625 080 12478.95 171.45 54552.95 88888.00 2015-03-21 09:20:32.750 080 12478.90 171.43 54552.95 88888.00 2015-03-21 09:20:32.875 080 12478.95 171.43 54552.95 88888.00 2015-03-21 09:20:33.000 080 12479.08 171.40 54552.95 88888.00 2015-03-21 09:20:33.125 080 12479.10 171.38 54552.97 88888.00 2015-03-21 09:20:33.250 080 12479.10 171.35 54552.97 88888.00 2015-03-21 09:20:33.375 080 12479.23 171.35 54552.93 88888.00 2015-03-21 09:20:33.500 080 12479.30 171.30 54552.93 88888.00 2015-03-21 09:20:33.625 080 12479.33 171.30 54552.93 88888.00 2015-03-21 09:20:33.750 080 12479.30 171.38 54552.95 88888.00 2015-03-21 09:20:33.875 080 12479.33 171.38 54552.95 88888.00 2015-03-21 09:20:34.000 080 12479.35 171.38 54552.93 88888.00 2015-03-21 09:20:34.125 080 12479.38 171.40 54552.90 88888.00 2015-03-21 09:20:34.250 080 12479.35 171.45 54552.95 88888.00 2015-03-21 09:20:34.375 080 12479.38 171.53 54552.93 88888.00 2015-03-21 09:20:34.500 080 12479.35 171.50 54552.93 88888.00 2015-03-21 09:20:34.625 080 12479.35 171.50 54552.93 88888.00 2015-03-21 09:20:34.750 080 12479.40 171.55 54552.93 88888.00 2015-03-21 09:20:34.875 080 12479.48 171.57 54552.90 88888.00 2015-03-21 09:20:35.000 080 12479.55 171.57 54552.90 88888.00 2015-03-21 09:20:35.125 080 12479.52 171.57 54552.93 88888.00 2015-03-21 09:20:35.250 080 12479.50 171.62 54552.93 88888.00 2015-03-21 09:20:35.375 080 12479.52 171.62 54552.90 88888.00 2015-03-21 09:20:35.500 080 12479.50 171.62 54552.93 88888.00 2015-03-21 09:20:35.625 080 12479.55 171.62 54552.90 88888.00 2015-03-21 09:20:35.750 080 12479.52 171.60 54552.90 88888.00 2015-03-21 09:20:35.875 080 12479.52 171.57 54552.93 88888.00 2015-03-21 09:20:36.000 080 12479.52 171.57 54552.88 88888.00 2015-03-21 09:20:36.125 080 12479.48 171.53 54552.90 88888.00 2015-03-21 09:20:36.250 080 12479.40 171.50 54552.90 88888.00 2015-03-21 09:20:36.375 080 12479.40 171.50 54552.93 88888.00 2015-03-21 09:20:36.500 080 12479.33 171.50 54552.93 88888.00 2015-03-21 09:20:36.625 080 12479.33 171.40 54552.93 88888.00 2015-03-21 09:20:36.750 080 12479.27 171.30 54552.90 88888.00 2015-03-21 09:20:36.875 080 12479.25 171.22 54552.90 88888.00 2015-03-21 09:20:37.000 080 12479.27 171.20 54552.95 88888.00 2015-03-21 09:20:37.125 080 12479.27 171.18 54552.95 88888.00 2015-03-21 09:20:37.250 080 12479.23 171.07 54552.97 88888.00 2015-03-21 09:20:37.375 080 12479.23 171.00 54553.00 88888.00 2015-03-21 09:20:37.500 080 12479.17 170.95 54553.05 88888.00 2015-03-21 09:20:37.625 080 12479.05 170.88 54553.00 88888.00 2015-03-21 09:20:37.750 080 12479.00 170.85 54553.03 88888.00 2015-03-21 09:20:37.875 080 12479.00 170.78 54553.05 88888.00 2015-03-21 09:20:38.000 080 12478.95 170.70 54553.03 88888.00 2015-03-21 09:20:38.125 080 12478.95 170.62 54553.05 88888.00 2015-03-21 09:20:38.250 080 12478.92 170.55 54553.10 88888.00 2015-03-21 09:20:38.375 080 12478.95 170.53 54553.10 88888.00 2015-03-21 09:20:38.500 080 12478.90 170.53 54553.10 88888.00 2015-03-21 09:20:38.625 080 12478.85 170.50 54553.10 88888.00 2015-03-21 09:20:38.750 080 12478.85 170.47 54553.10 88888.00 2015-03-21 09:20:38.875 080 12478.90 170.47 54553.12 88888.00 2015-03-21 09:20:39.000 080 12478.92 170.45 54553.15 88888.00 2015-03-21 09:20:39.125 080 12478.88 170.45 54553.15 88888.00 2015-03-21 09:20:39.250 080 12478.83 170.43 54553.15 88888.00 2015-03-21 09:20:39.375 080 12478.77 170.45 54553.18 88888.00 2015-03-21 09:20:39.500 080 12478.77 170.47 54553.18 88888.00 2015-03-21 09:20:39.625 080 12478.77 170.47 54553.20 88888.00 2015-03-21 09:20:39.750 080 12478.80 170.45 54553.20 88888.00 2015-03-21 09:20:39.875 080 12478.83 170.45 54553.22 88888.00 2015-03-21 09:20:40.000 080 12478.80 170.43 54553.22 88888.00 2015-03-21 09:20:40.125 080 12478.80 170.47 54553.22 88888.00 2015-03-21 09:20:40.250 080 12478.73 170.47 54553.25 88888.00 2015-03-21 09:20:40.375 080 12478.75 170.53 54553.28 88888.00 2015-03-21 09:20:40.500 080 12478.75 170.57 54553.28 88888.00 2015-03-21 09:20:40.625 080 12478.77 170.57 54553.30 88888.00 2015-03-21 09:20:40.750 080 12478.75 170.60 54553.32 88888.00 2015-03-21 09:20:40.875 080 12478.70 170.62 54553.32 88888.00 2015-03-21 09:20:41.000 080 12478.67 170.68 54553.32 88888.00 2015-03-21 09:20:41.125 080 12478.70 170.72 54553.35 88888.00 2015-03-21 09:20:41.250 080 12478.65 170.78 54553.35 88888.00 2015-03-21 09:20:41.375 080 12478.70 170.85 54553.40 88888.00 2015-03-21 09:20:41.500 080 12478.58 170.90 54553.38 88888.00 2015-03-21 09:20:41.625 080 12478.48 170.90 54553.40 88888.00 2015-03-21 09:20:41.750 080 12478.45 170.95 54553.43 88888.00 2015-03-21 09:20:41.875 080 12478.42 171.00 54553.43 88888.00 2015-03-21 09:20:42.000 080 12478.42 171.07 54553.47 88888.00 2015-03-21 09:20:42.125 080 12478.38 171.12 54553.53 88888.00 2015-03-21 09:20:42.250 080 12478.40 171.12 54553.53 88888.00 2015-03-21 09:20:42.375 080 12478.48 171.15 54553.53 88888.00 2015-03-21 09:20:42.500 080 12478.52 171.20 54553.57 88888.00 2015-03-21 09:20:42.625 080 12478.45 171.28 54553.55 88888.00 2015-03-21 09:20:42.750 080 12478.42 171.30 54553.57 88888.00 2015-03-21 09:20:42.875 080 12478.38 171.35 54553.60 88888.00 2015-03-21 09:20:43.000 080 12478.30 171.35 54553.57 88888.00 2015-03-21 09:20:43.125 080 12478.25 171.35 54553.60 88888.00 2015-03-21 09:20:43.250 080 12478.23 171.40 54553.62 88888.00 2015-03-21 09:20:43.375 080 12478.17 171.38 54553.62 88888.00 2015-03-21 09:20:43.500 080 12478.12 171.40 54553.65 88888.00 2015-03-21 09:20:43.625 080 12478.10 171.45 54553.68 88888.00 2015-03-21 09:20:43.750 080 12478.08 171.47 54553.70 88888.00 2015-03-21 09:20:43.875 080 12478.00 171.43 54553.72 88888.00 2015-03-21 09:20:44.000 080 12477.98 171.40 54553.70 88888.00 2015-03-21 09:20:44.125 080 12477.95 171.40 54553.75 88888.00 2015-03-21 09:20:44.250 080 12477.90 171.38 54553.78 88888.00 2015-03-21 09:20:44.375 080 12477.92 171.40 54553.80 88888.00 2015-03-21 09:20:44.500 080 12477.98 171.38 54553.82 88888.00 2015-03-21 09:20:44.625 080 12477.92 171.35 54553.85 88888.00 2015-03-21 09:20:44.750 080 12477.90 171.30 54553.85 88888.00 2015-03-21 09:20:44.875 080 12477.85 171.30 54553.88 88888.00 2015-03-21 09:20:45.000 080 12477.85 171.28 54553.85 88888.00 2015-03-21 09:20:45.125 080 12477.88 171.25 54553.88 88888.00 2015-03-21 09:20:45.250 080 12477.88 171.25 54553.90 88888.00 2015-03-21 09:20:45.375 080 12477.88 171.25 54553.90 88888.00 2015-03-21 09:20:45.500 080 12477.80 171.25 54553.93 88888.00 2015-03-21 09:20:45.625 080 12477.77 171.28 54553.95 88888.00 2015-03-21 09:20:45.750 080 12477.73 171.25 54553.95 88888.00 2015-03-21 09:20:45.875 080 12477.70 171.22 54553.97 88888.00 2015-03-21 09:20:46.000 080 12477.62 171.20 54554.00 88888.00 2015-03-21 09:20:46.125 080 12477.60 171.20 54554.00 88888.00 2015-03-21 09:20:46.250 080 12477.60 171.18 54554.07 88888.00 2015-03-21 09:20:46.375 080 12477.65 171.18 54554.07 88888.00 2015-03-21 09:20:46.500 080 12477.65 171.15 54554.10 88888.00 2015-03-21 09:20:46.625 080 12477.67 171.15 54554.07 88888.00 2015-03-21 09:20:46.750 080 12477.70 171.10 54554.10 88888.00 2015-03-21 09:20:46.875 080 12477.65 171.07 54554.12 88888.00 2015-03-21 09:20:47.000 080 12477.67 171.10 54554.18 88888.00 2015-03-21 09:20:47.125 080 12477.67 171.10 54554.20 88888.00 2015-03-21 09:20:47.250 080 12477.67 171.10 54554.25 88888.00 2015-03-21 09:20:47.375 080 12477.75 171.10 54554.25 88888.00 2015-03-21 09:20:47.500 080 12477.75 171.07 54554.22 88888.00 2015-03-21 09:20:47.625 080 12477.73 170.97 54554.22 88888.00 2015-03-21 09:20:47.750 080 12477.70 170.97 54554.28 88888.00 2015-03-21 09:20:47.875 080 12477.70 170.95 54554.30 88888.00 2015-03-21 09:20:48.000 080 12477.65 170.93 54554.35 88888.00 2015-03-21 09:20:48.125 080 12477.62 170.93 54554.35 88888.00 2015-03-21 09:20:48.250 080 12477.60 170.90 54554.38 88888.00 2015-03-21 09:20:48.375 080 12477.62 170.90 54554.40 88888.00 2015-03-21 09:20:48.500 080 12477.62 170.93 54554.45 88888.00 2015-03-21 09:20:48.625 080 12477.65 170.90 54554.45 88888.00 2015-03-21 09:20:48.750 080 12477.67 170.93 54554.47 88888.00 2015-03-21 09:20:48.875 080 12477.60 170.93 54554.50 88888.00 2015-03-21 09:20:49.000 080 12477.60 170.90 54554.50 88888.00 2015-03-21 09:20:49.125 080 12477.62 170.93 54554.55 88888.00 2015-03-21 09:20:49.250 080 12477.55 170.93 54554.60 88888.00 2015-03-21 09:20:49.375 080 12477.50 171.00 54554.62 88888.00 2015-03-21 09:20:49.500 080 12477.50 171.00 54554.65 88888.00 2015-03-21 09:20:49.625 080 12477.45 171.00 54554.65 88888.00 2015-03-21 09:20:49.750 080 12477.48 171.03 54554.68 88888.00 2015-03-21 09:20:49.875 080 12477.52 171.07 54554.68 88888.00 2015-03-21 09:20:50.000 080 12477.58 171.10 54554.72 88888.00 2015-03-21 09:20:50.125 080 12477.52 171.12 54554.75 88888.00 2015-03-21 09:20:50.250 080 12477.48 171.15 54554.78 88888.00 2015-03-21 09:20:50.375 080 12477.48 171.15 54554.78 88888.00 2015-03-21 09:20:50.500 080 12477.45 171.15 54554.80 88888.00 2015-03-21 09:20:50.625 080 12477.45 171.20 54554.85 88888.00 2015-03-21 09:20:50.750 080 12477.50 171.22 54554.88 88888.00 2015-03-21 09:20:50.875 080 12477.55 171.25 54554.88 88888.00 2015-03-21 09:20:51.000 080 12477.60 171.25 54554.88 88888.00 2015-03-21 09:20:51.125 080 12477.60 171.25 54554.93 88888.00 2015-03-21 09:20:51.250 080 12477.52 171.25 54554.95 88888.00 2015-03-21 09:20:51.375 080 12477.58 171.28 54555.00 88888.00 2015-03-21 09:20:51.500 080 12477.60 171.28 54555.00 88888.00 2015-03-21 09:20:51.625 080 12477.65 171.28 54555.03 88888.00 2015-03-21 09:20:51.750 080 12477.75 171.30 54555.03 88888.00 2015-03-21 09:20:51.875 080 12477.73 171.30 54555.05 88888.00 2015-03-21 09:20:52.000 080 12477.80 171.28 54555.05 88888.00 2015-03-21 09:20:52.125 080 12477.85 171.28 54555.05 88888.00 2015-03-21 09:20:52.250 080 12477.90 171.25 54555.10 88888.00 2015-03-21 09:20:52.375 080 12478.05 171.25 54555.12 88888.00 2015-03-21 09:20:52.500 080 12478.08 171.22 54555.15 88888.00 2015-03-21 09:20:52.625 080 12478.12 171.20 54555.15 88888.00 2015-03-21 09:20:52.750 080 12478.15 171.20 54555.15 88888.00 2015-03-21 09:20:52.875 080 12478.23 171.22 54555.18 88888.00 2015-03-21 09:20:53.000 080 12478.25 171.22 54555.18 88888.00 2015-03-21 09:20:53.125 080 12478.38 171.22 54555.20 88888.00 2015-03-21 09:20:53.250 080 12478.48 171.22 54555.20 88888.00 2015-03-21 09:20:53.375 080 12478.55 171.22 54555.20 88888.00 2015-03-21 09:20:53.500 080 12478.62 171.25 54555.20 88888.00 2015-03-21 09:20:53.625 080 12478.70 171.25 54555.20 88888.00 2015-03-21 09:20:53.750 080 12478.75 171.28 54555.22 88888.00 2015-03-21 09:20:53.875 080 12478.83 171.30 54555.22 88888.00 2015-03-21 09:20:54.000 080 12478.90 171.32 54555.25 88888.00 2015-03-21 09:20:54.125 080 12478.95 171.35 54555.28 88888.00 2015-03-21 09:20:54.250 080 12478.92 171.32 54555.28 88888.00 2015-03-21 09:20:54.375 080 12479.10 171.35 54555.28 88888.00 2015-03-21 09:20:54.500 080 12479.17 171.35 54555.25 88888.00 2015-03-21 09:20:54.625 080 12479.20 171.32 54555.22 88888.00 2015-03-21 09:20:54.750 080 12479.23 171.35 54555.28 88888.00 2015-03-21 09:20:54.875 080 12479.27 171.40 54555.28 88888.00 2015-03-21 09:20:55.000 080 12479.30 171.43 54555.28 88888.00 2015-03-21 09:20:55.125 080 12479.40 171.45 54555.25 88888.00 2015-03-21 09:20:55.250 080 12479.50 171.45 54555.28 88888.00 2015-03-21 09:20:55.375 080 12479.55 171.45 54555.30 88888.00 2015-03-21 09:20:55.500 080 12479.55 171.45 54555.30 88888.00 2015-03-21 09:20:55.625 080 12479.52 171.45 54555.30 88888.00 2015-03-21 09:20:55.750 080 12479.60 171.47 54555.28 88888.00 2015-03-21 09:20:55.875 080 12479.65 171.43 54555.25 88888.00 2015-03-21 09:20:56.000 080 12479.62 171.45 54555.25 88888.00 2015-03-21 09:20:56.125 080 12479.67 171.47 54555.30 88888.00 2015-03-21 09:20:56.250 080 12479.67 171.50 54555.32 88888.00 2015-03-21 09:20:56.375 080 12479.65 171.50 54555.32 88888.00 2015-03-21 09:20:56.500 080 12479.60 171.43 54555.32 88888.00 2015-03-21 09:20:56.625 080 12479.60 171.43 54555.35 88888.00 2015-03-21 09:20:56.750 080 12479.62 171.38 54555.35 88888.00 2015-03-21 09:20:56.875 080 12479.60 171.40 54555.38 88888.00 2015-03-21 09:20:57.000 080 12479.45 171.43 54555.38 88888.00 2015-03-21 09:20:57.125 080 12479.33 171.43 54555.43 88888.00 2015-03-21 09:20:57.250 080 12479.25 171.38 54555.47 88888.00 2015-03-21 09:20:57.375 080 12479.23 171.40 54555.45 88888.00 2015-03-21 09:20:57.500 080 12479.17 171.38 54555.50 88888.00 2015-03-21 09:20:57.625 080 12479.08 171.38 54555.55 88888.00 2015-03-21 09:20:57.750 080 12478.90 171.38 54555.60 88888.00 2015-03-21 09:20:57.875 080 12478.85 171.38 54555.62 88888.00 2015-03-21 09:20:58.000 080 12478.88 171.38 54555.65 88888.00 2015-03-21 09:20:58.125 080 12478.75 171.38 54555.65 88888.00 2015-03-21 09:20:58.250 080 12478.62 171.38 54555.65 88888.00 2015-03-21 09:20:58.375 080 12478.62 171.40 54555.68 88888.00 2015-03-21 09:20:58.500 080 12478.50 171.35 54555.70 88888.00 2015-03-21 09:20:58.625 080 12478.42 171.35 54555.70 88888.00 2015-03-21 09:20:58.750 080 12478.35 171.38 54555.72 88888.00 2015-03-21 09:20:58.875 080 12478.33 171.40 54555.80 88888.00 2015-03-21 09:20:59.000 080 12478.23 171.35 54555.80 88888.00 2015-03-21 09:20:59.125 080 12478.15 171.28 54555.80 88888.00 2015-03-21 09:20:59.250 080 12478.12 171.28 54555.82 88888.00 2015-03-21 09:20:59.375 080 12478.08 171.30 54555.88 88888.00 2015-03-21 09:20:59.500 080 12478.00 171.28 54555.90 88888.00 2015-03-21 09:20:59.625 080 12477.98 171.22 54555.90 88888.00 2015-03-21 09:20:59.750 080 12478.02 171.20 54555.93 88888.00 2015-03-21 09:20:59.875 080 12477.98 171.20 54555.95 88888.00 2015-03-21 09:21:00.000 080 12477.95 171.18 54555.95 88888.00 2015-03-21 09:21:00.125 080 12477.92 171.12 54556.00 88888.00 2015-03-21 09:21:00.250 080 12477.85 171.07 54556.00 88888.00 2015-03-21 09:21:00.375 080 12477.90 171.10 54556.03 88888.00 2015-03-21 09:21:00.500 080 12477.92 171.07 54556.00 88888.00 2015-03-21 09:21:00.625 080 12478.02 171.05 54556.03 88888.00 2015-03-21 09:21:00.750 080 12478.00 171.03 54556.05 88888.00 2015-03-21 09:21:00.875 080 12477.98 170.95 54556.05 88888.00 2015-03-21 09:21:01.000 080 12477.98 170.93 54556.07 88888.00 2015-03-21 09:21:01.125 080 12478.02 170.88 54556.07 88888.00 2015-03-21 09:21:01.250 080 12478.05 170.82 54556.12 88888.00 2015-03-21 09:21:01.375 080 12478.05 170.72 54556.10 88888.00 2015-03-21 09:21:01.500 080 12478.02 170.68 54556.12 88888.00 2015-03-21 09:21:01.625 080 12478.02 170.70 54556.15 88888.00 2015-03-21 09:21:01.750 080 12478.08 170.65 54556.15 88888.00 2015-03-21 09:21:01.875 080 12478.05 170.55 54556.12 88888.00 2015-03-21 09:21:02.000 080 12478.17 170.53 54556.15 88888.00 2015-03-21 09:21:02.125 080 12478.27 170.47 54556.18 88888.00 2015-03-21 09:21:02.250 080 12478.23 170.43 54556.20 88888.00 2015-03-21 09:21:02.375 080 12478.25 170.43 54556.20 88888.00 2015-03-21 09:21:02.500 080 12478.27 170.40 54556.18 88888.00 2015-03-21 09:21:02.625 080 12478.35 170.38 54556.20 88888.00 2015-03-21 09:21:02.750 080 12478.42 170.35 54556.20 88888.00 2015-03-21 09:21:02.875 080 12478.42 170.30 54556.20 88888.00 2015-03-21 09:21:03.000 080 12478.45 170.28 54556.18 88888.00 2015-03-21 09:21:03.125 080 12478.58 170.22 54556.20 88888.00 2015-03-21 09:21:03.250 080 12478.67 170.18 54556.20 88888.00 2015-03-21 09:21:03.375 080 12478.75 170.18 54556.22 88888.00 2015-03-21 09:21:03.500 080 12478.77 170.10 54556.22 88888.00 2015-03-21 09:21:03.625 080 12478.83 170.05 54556.22 88888.00 2015-03-21 09:21:03.750 080 12478.90 170.03 54556.22 88888.00 2015-03-21 09:21:03.875 080 12479.05 170.00 54556.25 88888.00 2015-03-21 09:21:04.000 080 12479.15 169.95 54556.20 88888.00 2015-03-21 09:21:04.125 080 12479.25 169.93 54556.22 88888.00 2015-03-21 09:21:04.250 080 12479.35 169.90 54556.28 88888.00 2015-03-21 09:21:04.375 080 12479.42 169.88 54556.22 88888.00 2015-03-21 09:21:04.500 080 12479.48 169.85 54556.22 88888.00 2015-03-21 09:21:04.625 080 12479.58 169.85 54556.20 88888.00 2015-03-21 09:21:04.750 080 12479.67 169.85 54556.20 88888.00 2015-03-21 09:21:04.875 080 12479.70 169.82 54556.20 88888.00 2015-03-21 09:21:05.000 080 12479.73 169.82 54556.20 88888.00 2015-03-21 09:21:05.125 080 12479.95 169.82 54556.22 88888.00 2015-03-21 09:21:05.250 080 12480.02 169.80 54556.22 88888.00 2015-03-21 09:21:05.375 080 12480.10 169.80 54556.20 88888.00 2015-03-21 09:21:05.500 080 12480.23 169.80 54556.20 88888.00 2015-03-21 09:21:05.625 080 12480.30 169.85 54556.20 88888.00 2015-03-21 09:21:05.750 080 12480.38 169.88 54556.20 88888.00 2015-03-21 09:21:05.875 080 12480.42 169.85 54556.20 88888.00 2015-03-21 09:21:06.000 080 12480.48 169.85 54556.18 88888.00 2015-03-21 09:21:06.125 080 12480.55 169.90 54556.18 88888.00 2015-03-21 09:21:06.250 080 12480.55 169.93 54556.18 88888.00 2015-03-21 09:21:06.375 080 12480.67 170.00 54556.18 88888.00 2015-03-21 09:21:06.500 080 12480.77 170.03 54556.20 88888.00 2015-03-21 09:21:06.625 080 12480.90 170.03 54556.20 88888.00 2015-03-21 09:21:06.750 080 12480.92 170.03 54556.15 88888.00 2015-03-21 09:21:06.875 080 12480.92 170.03 54556.15 88888.00 2015-03-21 09:21:07.000 080 12481.02 170.07 54556.18 88888.00 2015-03-21 09:21:07.125 080 12481.15 170.12 54556.20 88888.00 2015-03-21 09:21:07.250 080 12481.27 170.12 54556.18 88888.00 2015-03-21 09:21:07.375 080 12481.30 170.12 54556.15 88888.00 2015-03-21 09:21:07.500 080 12481.38 170.12 54556.15 88888.00 2015-03-21 09:21:07.625 080 12481.48 170.15 54556.15 88888.00 2015-03-21 09:21:07.750 080 12481.52 170.20 54556.15 88888.00 2015-03-21 09:21:07.875 080 12481.58 170.22 54556.12 88888.00 2015-03-21 09:21:08.000 080 12481.62 170.25 54556.10 88888.00 2015-03-21 09:21:08.125 080 12481.67 170.30 54556.15 88888.00 2015-03-21 09:21:08.250 080 12481.70 170.30 54556.18 88888.00 2015-03-21 09:21:08.375 080 12481.77 170.32 54556.15 88888.00 2015-03-21 09:21:08.500 080 12481.77 170.35 54556.15 88888.00 2015-03-21 09:21:08.625 080 12481.75 170.38 54556.12 88888.00 2015-03-21 09:21:08.750 080 12481.83 170.35 54556.15 88888.00 2015-03-21 09:21:08.875 080 12481.85 170.38 54556.12 88888.00 2015-03-21 09:21:09.000 080 12481.88 170.38 54556.12 88888.00 2015-03-21 09:21:09.125 080 12481.92 170.40 54556.12 88888.00 2015-03-21 09:21:09.250 080 12481.98 170.43 54556.15 88888.00 2015-03-21 09:21:09.375 080 12481.98 170.45 54556.18 88888.00 2015-03-21 09:21:09.500 080 12481.98 170.45 54556.15 88888.00 2015-03-21 09:21:09.625 080 12482.05 170.43 54556.18 88888.00 2015-03-21 09:21:09.750 080 12482.10 170.43 54556.20 88888.00 2015-03-21 09:21:09.875 080 12482.12 170.45 54556.18 88888.00 2015-03-21 09:21:10.000 080 12482.12 170.45 54556.12 88888.00 2015-03-21 09:21:10.125 080 12482.12 170.40 54556.18 88888.00 2015-03-21 09:21:10.250 080 12482.12 170.38 54556.20 88888.00 2015-03-21 09:21:10.375 080 12482.23 170.43 54556.22 88888.00 2015-03-21 09:21:10.500 080 12482.23 170.40 54556.25 88888.00 2015-03-21 09:21:10.625 080 12482.25 170.40 54556.28 88888.00 2015-03-21 09:21:10.750 080 12482.25 170.38 54556.25 88888.00 2015-03-21 09:21:10.875 080 12482.25 170.38 54556.25 88888.00 2015-03-21 09:21:11.000 080 12482.25 170.38 54556.28 88888.00 2015-03-21 09:21:11.125 080 12482.30 170.40 54556.28 88888.00 2015-03-21 09:21:11.250 080 12482.30 170.40 54556.28 88888.00 2015-03-21 09:21:11.375 080 12482.33 170.45 54556.30 88888.00 2015-03-21 09:21:11.500 080 12482.35 170.45 54556.28 88888.00 2015-03-21 09:21:11.625 080 12482.33 170.45 54556.25 88888.00 2015-03-21 09:21:11.750 080 12482.38 170.45 54556.32 88888.00 2015-03-21 09:21:11.875 080 12482.42 170.43 54556.32 88888.00 2015-03-21 09:21:12.000 080 12482.45 170.43 54556.35 88888.00 2015-03-21 09:21:12.125 080 12482.45 170.45 54556.35 88888.00 2015-03-21 09:21:12.250 080 12482.45 170.45 54556.38 88888.00 2015-03-21 09:21:12.375 080 12482.50 170.47 54556.40 88888.00 2015-03-21 09:21:12.500 080 12482.52 170.47 54556.35 88888.00 2015-03-21 09:21:12.625 080 12482.58 170.47 54556.38 88888.00 2015-03-21 09:21:12.750 080 12482.62 170.45 54556.40 88888.00 2015-03-21 09:21:12.875 080 12482.62 170.45 54556.43 88888.00 2015-03-21 09:21:13.000 080 12482.62 170.45 54556.40 88888.00 2015-03-21 09:21:13.125 080 12482.62 170.43 54556.40 88888.00 2015-03-21 09:21:13.250 080 12482.62 170.40 54556.43 88888.00 2015-03-21 09:21:13.375 080 12482.75 170.43 54556.45 88888.00 2015-03-21 09:21:13.500 080 12482.83 170.43 54556.47 88888.00 2015-03-21 09:21:13.625 080 12482.85 170.38 54556.47 88888.00 2015-03-21 09:21:13.750 080 12482.85 170.35 54556.47 88888.00 2015-03-21 09:21:13.875 080 12482.85 170.35 54556.50 88888.00 2015-03-21 09:21:14.000 080 12482.92 170.38 54556.53 88888.00 2015-03-21 09:21:14.125 080 12483.02 170.32 54556.53 88888.00 2015-03-21 09:21:14.250 080 12483.08 170.28 54556.55 88888.00 2015-03-21 09:21:14.375 080 12483.17 170.28 54556.53 88888.00 2015-03-21 09:21:14.500 080 12483.20 170.28 54556.50 88888.00 2015-03-21 09:21:14.625 080 12483.23 170.28 54556.53 88888.00 2015-03-21 09:21:14.750 080 12483.33 170.28 54556.57 88888.00 2015-03-21 09:21:14.875 080 12483.42 170.30 54556.57 88888.00 2015-03-21 09:21:15.000 080 12483.40 170.30 54556.57 88888.00 2015-03-21 09:21:15.125 080 12483.33 170.30 54556.60 88888.00 2015-03-21 09:21:15.250 080 12483.38 170.30 54556.60 88888.00 2015-03-21 09:21:15.375 080 12483.48 170.32 54556.60 88888.00 2015-03-21 09:21:15.500 080 12483.55 170.40 54556.62 88888.00 2015-03-21 09:21:15.625 080 12483.65 170.40 54556.60 88888.00 2015-03-21 09:21:15.750 080 12483.67 170.40 54556.62 88888.00 2015-03-21 09:21:15.875 080 12483.75 170.43 54556.60 88888.00 2015-03-21 09:21:16.000 080 12483.83 170.45 54556.57 88888.00 2015-03-21 09:21:16.125 080 12483.90 170.47 54556.65 88888.00 2015-03-21 09:21:16.250 080 12483.92 170.55 54556.62 88888.00 2015-03-21 09:21:16.375 080 12483.98 170.60 54556.62 88888.00 2015-03-21 09:21:16.500 080 12484.00 170.62 54556.60 88888.00 2015-03-21 09:21:16.625 080 12484.10 170.62 54556.60 88888.00 2015-03-21 09:21:16.750 080 12484.10 170.65 54556.62 88888.00 2015-03-21 09:21:16.875 080 12484.12 170.68 54556.65 88888.00 2015-03-21 09:21:17.000 080 12484.15 170.72 54556.65 88888.00 2015-03-21 09:21:17.125 080 12484.23 170.78 54556.65 88888.00 2015-03-21 09:21:17.250 080 12484.23 170.78 54556.70 88888.00 2015-03-21 09:21:17.375 080 12484.25 170.78 54556.75 88888.00 2015-03-21 09:21:17.500 080 12484.15 170.80 54556.75 88888.00 2015-03-21 09:21:17.625 080 12484.17 170.82 54556.72 88888.00 2015-03-21 09:21:17.750 080 12484.20 170.85 54556.72 88888.00 2015-03-21 09:21:17.875 080 12484.25 170.80 54556.72 88888.00 2015-03-21 09:21:18.000 080 12484.35 170.78 54556.75 88888.00 2015-03-21 09:21:18.125 080 12484.38 170.75 54556.78 88888.00 2015-03-21 09:21:18.250 080 12484.30 170.75 54556.78 88888.00 2015-03-21 09:21:18.375 080 12484.35 170.78 54556.80 88888.00 2015-03-21 09:21:18.500 080 12484.33 170.72 54556.78 88888.00 2015-03-21 09:21:18.625 080 12484.30 170.68 54556.78 88888.00 2015-03-21 09:21:18.750 080 12484.33 170.70 54556.78 88888.00 2015-03-21 09:21:18.875 080 12484.27 170.65 54556.80 88888.00 2015-03-21 09:21:19.000 080 12484.25 170.62 54556.80 88888.00 2015-03-21 09:21:19.125 080 12484.27 170.60 54556.85 88888.00 2015-03-21 09:21:19.250 080 12484.38 170.57 54556.88 88888.00 2015-03-21 09:21:19.375 080 12484.45 170.55 54556.85 88888.00 2015-03-21 09:21:19.500 080 12484.42 170.53 54556.85 88888.00 2015-03-21 09:21:19.625 080 12484.42 170.47 54556.85 88888.00 2015-03-21 09:21:19.750 080 12484.42 170.43 54556.88 88888.00 2015-03-21 09:21:19.875 080 12484.45 170.45 54556.88 88888.00 2015-03-21 09:21:20.000 080 12484.48 170.43 54556.88 88888.00 2015-03-21 09:21:20.125 080 12484.55 170.43 54556.93 88888.00 2015-03-21 09:21:20.250 080 12484.58 170.40 54556.90 88888.00 2015-03-21 09:21:20.375 080 12484.65 170.35 54556.88 88888.00 2015-03-21 09:21:20.500 080 12484.77 170.35 54556.90 88888.00 2015-03-21 09:21:20.625 080 12484.85 170.38 54556.90 88888.00 2015-03-21 09:21:20.750 080 12484.90 170.32 54556.88 88888.00 2015-03-21 09:21:20.875 080 12484.92 170.35 54556.85 88888.00 2015-03-21 09:21:21.000 080 12485.05 170.38 54556.85 88888.00 2015-03-21 09:21:21.125 080 12485.10 170.35 54556.90 88888.00 2015-03-21 09:21:21.250 080 12485.05 170.35 54556.90 88888.00 2015-03-21 09:21:21.375 080 12485.10 170.35 54556.90 88888.00 2015-03-21 09:21:21.500 080 12485.12 170.35 54556.88 88888.00 2015-03-21 09:21:21.625 080 12485.17 170.35 54556.90 88888.00 2015-03-21 09:21:21.750 080 12485.23 170.35 54556.90 88888.00 2015-03-21 09:21:21.875 080 12485.30 170.35 54556.93 88888.00 2015-03-21 09:21:22.000 080 12485.35 170.40 54556.93 88888.00 2015-03-21 09:21:22.125 080 12485.42 170.38 54556.93 88888.00 2015-03-21 09:21:22.250 080 12485.45 170.40 54556.93 88888.00 2015-03-21 09:21:22.375 080 12485.48 170.43 54556.93 88888.00 2015-03-21 09:21:22.500 080 12485.42 170.43 54556.95 88888.00 2015-03-21 09:21:22.625 080 12485.42 170.45 54556.95 88888.00 2015-03-21 09:21:22.750 080 12485.45 170.43 54556.95 88888.00 2015-03-21 09:21:22.875 080 12485.50 170.47 54556.97 88888.00 2015-03-21 09:21:23.000 080 12485.48 170.50 54556.95 88888.00 2015-03-21 09:21:23.125 080 12485.45 170.57 54556.97 88888.00 2015-03-21 09:21:23.250 080 12485.50 170.62 54557.00 88888.00 2015-03-21 09:21:23.375 080 12485.52 170.62 54556.97 88888.00 2015-03-21 09:21:23.500 080 12485.45 170.60 54556.97 88888.00 2015-03-21 09:21:23.625 080 12485.48 170.65 54557.00 88888.00 2015-03-21 09:21:23.750 080 12485.42 170.68 54557.03 88888.00 2015-03-21 09:21:23.875 080 12485.33 170.68 54557.03 88888.00 2015-03-21 09:21:24.000 080 12485.33 170.70 54557.05 88888.00 2015-03-21 09:21:24.125 080 12485.35 170.72 54557.07 88888.00 2015-03-21 09:21:24.250 080 12485.25 170.72 54557.05 88888.00 2015-03-21 09:21:24.375 080 12485.27 170.75 54557.07 88888.00 2015-03-21 09:21:24.500 080 12485.27 170.75 54557.05 88888.00 2015-03-21 09:21:24.625 080 12485.20 170.70 54557.07 88888.00 2015-03-21 09:21:24.750 080 12485.17 170.70 54557.12 88888.00 2015-03-21 09:21:24.875 080 12485.15 170.68 54557.15 88888.00 2015-03-21 09:21:25.000 080 12485.15 170.70 54557.15 88888.00 2015-03-21 09:21:25.125 080 12485.10 170.72 54557.15 88888.00 2015-03-21 09:21:25.250 080 12485.02 170.68 54557.20 88888.00 2015-03-21 09:21:25.375 080 12485.02 170.65 54557.20 88888.00 2015-03-21 09:21:25.500 080 12485.02 170.62 54557.20 88888.00 2015-03-21 09:21:25.625 080 12485.00 170.62 54557.20 88888.00 2015-03-21 09:21:25.750 080 12484.95 170.55 54557.25 88888.00 2015-03-21 09:21:25.875 080 12484.95 170.55 54557.25 88888.00 2015-03-21 09:21:26.000 080 12484.88 170.53 54557.25 88888.00 2015-03-21 09:21:26.125 080 12484.85 170.50 54557.28 88888.00 2015-03-21 09:21:26.250 080 12484.80 170.47 54557.32 88888.00 2015-03-21 09:21:26.375 080 12484.90 170.47 54557.32 88888.00 2015-03-21 09:21:26.500 080 12485.00 170.47 54557.30 88888.00 2015-03-21 09:21:26.625 080 12485.02 170.45 54557.32 88888.00 2015-03-21 09:21:26.750 080 12484.95 170.43 54557.32 88888.00 2015-03-21 09:21:26.875 080 12484.98 170.40 54557.32 88888.00 2015-03-21 09:21:27.000 080 12484.95 170.38 54557.35 88888.00 2015-03-21 09:21:27.125 080 12484.98 170.35 54557.38 88888.00 2015-03-21 09:21:27.250 080 12484.92 170.28 54557.35 88888.00 2015-03-21 09:21:27.375 080 12485.00 170.25 54557.38 88888.00 2015-03-21 09:21:27.500 080 12485.05 170.22 54557.40 88888.00 2015-03-21 09:21:27.625 080 12484.98 170.18 54557.40 88888.00 2015-03-21 09:21:27.750 080 12484.92 170.10 54557.38 88888.00 2015-03-21 09:21:27.875 080 12484.98 170.10 54557.40 88888.00 2015-03-21 09:21:28.000 080 12485.12 170.05 54557.43 88888.00 2015-03-21 09:21:28.125 080 12485.12 169.95 54557.45 88888.00 2015-03-21 09:21:28.250 080 12485.02 169.88 54557.45 88888.00 2015-03-21 09:21:28.375 080 12485.15 169.88 54557.43 88888.00 2015-03-21 09:21:28.500 080 12485.20 169.82 54557.45 88888.00 2015-03-21 09:21:28.625 080 12485.17 169.78 54557.47 88888.00 2015-03-21 09:21:28.750 080 12485.12 169.75 54557.47 88888.00 2015-03-21 09:21:28.875 080 12485.10 169.72 54557.50 88888.00 2015-03-21 09:21:29.000 080 12485.20 169.70 54557.47 88888.00 2015-03-21 09:21:29.125 080 12485.27 169.75 54557.53 88888.00 2015-03-21 09:21:29.250 080 12485.20 169.72 54557.55 88888.00 2015-03-21 09:21:29.375 080 12485.30 169.72 54557.55 88888.00 2015-03-21 09:21:29.500 080 12485.38 169.72 54557.53 88888.00 2015-03-21 09:21:29.625 080 12485.38 169.72 54557.53 88888.00 2015-03-21 09:21:29.750 080 12485.35 169.78 54557.50 88888.00 2015-03-21 09:21:29.875 080 12485.35 169.78 54557.50 88888.00 2015-03-21 09:21:30.000 080 12485.38 169.80 54557.50 88888.00 2015-03-21 09:21:30.125 080 12485.48 169.85 54557.50 88888.00 2015-03-21 09:21:30.250 080 12485.52 169.88 54557.53 88888.00 2015-03-21 09:21:30.375 080 12485.55 169.90 54557.50 88888.00 2015-03-21 09:21:30.500 080 12485.55 169.95 54557.47 88888.00 2015-03-21 09:21:30.625 080 12485.58 170.00 54557.47 88888.00 2015-03-21 09:21:30.750 080 12485.65 170.07 54557.47 88888.00 2015-03-21 09:21:30.875 080 12485.65 170.10 54557.47 88888.00 2015-03-21 09:21:31.000 080 12485.67 170.12 54557.47 88888.00 2015-03-21 09:21:31.125 080 12485.70 170.12 54557.50 88888.00 2015-03-21 09:21:31.250 080 12485.67 170.12 54557.50 88888.00 2015-03-21 09:21:31.375 080 12485.73 170.18 54557.50 88888.00 2015-03-21 09:21:31.500 080 12485.75 170.22 54557.50 88888.00 2015-03-21 09:21:31.625 080 12485.80 170.28 54557.50 88888.00 2015-03-21 09:21:31.750 080 12485.80 170.28 54557.50 88888.00 2015-03-21 09:21:31.875 080 12485.75 170.32 54557.53 88888.00 2015-03-21 09:21:32.000 080 12485.73 170.38 54557.55 88888.00 2015-03-21 09:21:32.125 080 12485.70 170.38 54557.55 88888.00 2015-03-21 09:21:32.250 080 12485.67 170.35 54557.53 88888.00 2015-03-21 09:21:32.375 080 12485.80 170.35 54557.50 88888.00 2015-03-21 09:21:32.500 080 12485.73 170.38 54557.47 88888.00 2015-03-21 09:21:32.625 080 12485.62 170.40 54557.53 88888.00 2015-03-21 09:21:32.750 080 12485.58 170.43 54557.55 88888.00 2015-03-21 09:21:32.875 080 12485.58 170.40 54557.55 88888.00 2015-03-21 09:21:33.000 080 12485.58 170.40 54557.53 88888.00 2015-03-21 09:21:33.125 080 12485.55 170.38 54557.53 88888.00 2015-03-21 09:21:33.250 080 12485.45 170.40 54557.55 88888.00 2015-03-21 09:21:33.375 080 12485.45 170.40 54557.57 88888.00 2015-03-21 09:21:33.500 080 12485.38 170.38 54557.60 88888.00 2015-03-21 09:21:33.625 080 12485.33 170.32 54557.57 88888.00 2015-03-21 09:21:33.750 080 12485.30 170.35 54557.60 88888.00 2015-03-21 09:21:33.875 080 12485.23 170.35 54557.62 88888.00 2015-03-21 09:21:34.000 080 12485.20 170.30 54557.62 88888.00 2015-03-21 09:21:34.125 080 12485.12 170.28 54557.62 88888.00 2015-03-21 09:21:34.250 080 12484.98 170.25 54557.65 88888.00 2015-03-21 09:21:34.375 080 12484.95 170.25 54557.62 88888.00 2015-03-21 09:21:34.500 080 12484.90 170.20 54557.65 88888.00 2015-03-21 09:21:34.625 080 12484.85 170.15 54557.65 88888.00 2015-03-21 09:21:34.750 080 12484.80 170.12 54557.68 88888.00 2015-03-21 09:21:34.875 080 12484.77 170.15 54557.68 88888.00 2015-03-21 09:21:35.000 080 12484.77 170.12 54557.65 88888.00 2015-03-21 09:21:35.125 080 12484.75 170.10 54557.72 88888.00 2015-03-21 09:21:35.250 080 12484.67 170.05 54557.68 88888.00 2015-03-21 09:21:35.375 080 12484.67 170.03 54557.68 88888.00 2015-03-21 09:21:35.500 080 12484.65 170.05 54557.65 88888.00 2015-03-21 09:21:35.625 080 12484.55 170.00 54557.70 88888.00 2015-03-21 09:21:35.750 080 12484.50 169.95 54557.70 88888.00 2015-03-21 09:21:35.875 080 12484.52 169.93 54557.70 88888.00 2015-03-21 09:21:36.000 080 12484.50 169.95 54557.70 88888.00 2015-03-21 09:21:36.125 080 12484.48 169.90 54557.75 88888.00 2015-03-21 09:21:36.250 080 12484.38 169.90 54557.72 88888.00 2015-03-21 09:21:36.375 080 12484.35 169.88 54557.70 88888.00 2015-03-21 09:21:36.500 080 12484.30 169.88 54557.70 88888.00 2015-03-21 09:21:36.625 080 12484.30 169.88 54557.72 88888.00 2015-03-21 09:21:36.750 080 12484.33 169.88 54557.75 88888.00 2015-03-21 09:21:36.875 080 12484.42 169.88 54557.72 88888.00 2015-03-21 09:21:37.000 080 12484.38 169.90 54557.70 88888.00 2015-03-21 09:21:37.125 080 12484.30 169.93 54557.75 88888.00 2015-03-21 09:21:37.250 080 12484.27 169.93 54557.75 88888.00 2015-03-21 09:21:37.375 080 12484.33 169.95 54557.75 88888.00 2015-03-21 09:21:37.500 080 12484.33 169.93 54557.72 88888.00 2015-03-21 09:21:37.625 080 12484.33 169.93 54557.72 88888.00 2015-03-21 09:21:37.750 080 12484.33 169.95 54557.72 88888.00 2015-03-21 09:21:37.875 080 12484.40 170.00 54557.72 88888.00 2015-03-21 09:21:38.000 080 12484.40 170.03 54557.70 88888.00 2015-03-21 09:21:38.125 080 12484.35 170.07 54557.70 88888.00 2015-03-21 09:21:38.250 080 12484.27 170.07 54557.72 88888.00 2015-03-21 09:21:38.375 080 12484.30 170.07 54557.72 88888.00 2015-03-21 09:21:38.500 080 12484.27 170.10 54557.72 88888.00 2015-03-21 09:21:38.625 080 12484.35 170.12 54557.70 88888.00 2015-03-21 09:21:38.750 080 12484.38 170.15 54557.72 88888.00 2015-03-21 09:21:38.875 080 12484.33 170.20 54557.75 88888.00 2015-03-21 09:21:39.000 080 12484.27 170.20 54557.70 88888.00 2015-03-21 09:21:39.125 080 12484.23 170.25 54557.75 88888.00 2015-03-21 09:21:39.250 080 12484.08 170.28 54557.78 88888.00 2015-03-21 09:21:39.375 080 12484.08 170.32 54557.75 88888.00 2015-03-21 09:21:39.500 080 12484.08 170.35 54557.78 88888.00 2015-03-21 09:21:39.625 080 12484.02 170.35 54557.80 88888.00 2015-03-21 09:21:39.750 080 12483.92 170.35 54557.80 88888.00 2015-03-21 09:21:39.875 080 12483.85 170.35 54557.80 88888.00 2015-03-21 09:21:40.000 080 12483.75 170.35 54557.78 88888.00 2015-03-21 09:21:40.125 080 12483.65 170.38 54557.80 88888.00 2015-03-21 09:21:40.250 080 12483.52 170.35 54557.82 88888.00 2015-03-21 09:21:40.375 080 12483.52 170.38 54557.82 88888.00 2015-03-21 09:21:40.500 080 12483.48 170.38 54557.85 88888.00 2015-03-21 09:21:40.625 080 12483.40 170.35 54557.85 88888.00 2015-03-21 09:21:40.750 080 12483.33 170.38 54557.85 88888.00 2015-03-21 09:21:40.875 080 12483.27 170.32 54557.90 88888.00 2015-03-21 09:21:41.000 080 12483.20 170.30 54557.90 88888.00 2015-03-21 09:21:41.125 080 12483.15 170.25 54557.93 88888.00 2015-03-21 09:21:41.250 080 12483.02 170.20 54557.95 88888.00 2015-03-21 09:21:41.375 080 12483.02 170.22 54557.97 88888.00 2015-03-21 09:21:41.500 080 12483.00 170.20 54557.95 88888.00 2015-03-21 09:21:41.625 080 12482.88 170.18 54557.97 88888.00 2015-03-21 09:21:41.750 080 12482.83 170.15 54558.00 88888.00 2015-03-21 09:21:41.875 080 12482.88 170.12 54558.00 88888.00 2015-03-21 09:21:42.000 080 12482.92 170.12 54558.00 88888.00 2015-03-21 09:21:42.125 080 12482.83 170.12 54558.05 88888.00 2015-03-21 09:21:42.250 080 12482.75 170.07 54558.07 88888.00 2015-03-21 09:21:42.375 080 12482.73 170.07 54558.05 88888.00 2015-03-21 09:21:42.500 080 12482.75 170.07 54558.07 88888.00 2015-03-21 09:21:42.625 080 12482.73 170.07 54558.12 88888.00 2015-03-21 09:21:42.750 080 12482.65 170.07 54558.15 88888.00 2015-03-21 09:21:42.875 080 12482.62 170.07 54558.15 88888.00 2015-03-21 09:21:43.000 080 12482.70 170.05 54558.15 88888.00 2015-03-21 09:21:43.125 080 12482.67 170.07 54558.18 88888.00 2015-03-21 09:21:43.250 080 12482.55 170.03 54558.20 88888.00 2015-03-21 09:21:43.375 080 12482.50 170.00 54558.20 88888.00 2015-03-21 09:21:43.500 080 12482.48 169.97 54558.18 88888.00 2015-03-21 09:21:43.625 080 12482.52 170.00 54558.22 88888.00 2015-03-21 09:21:43.750 080 12482.50 170.00 54558.28 88888.00 2015-03-21 09:21:43.875 080 12482.45 169.95 54558.32 88888.00 2015-03-21 09:21:44.000 080 12482.40 169.90 54558.30 88888.00 2015-03-21 09:21:44.125 080 12482.42 169.88 54558.30 88888.00 2015-03-21 09:21:44.250 080 12482.38 169.82 54558.28 88888.00 2015-03-21 09:21:44.375 080 12482.38 169.80 54558.28 88888.00 2015-03-21 09:21:44.500 080 12482.30 169.78 54558.28 88888.00 2015-03-21 09:21:44.625 080 12482.30 169.80 54558.30 88888.00 2015-03-21 09:21:44.750 080 12482.27 169.78 54558.30 88888.00 2015-03-21 09:21:44.875 080 12482.23 169.75 54558.32 88888.00 2015-03-21 09:21:45.000 080 12482.20 169.68 54558.32 88888.00 2015-03-21 09:21:45.125 080 12482.25 169.68 54558.30 88888.00 2015-03-21 09:21:45.250 080 12482.35 169.65 54558.32 88888.00 2015-03-21 09:21:45.375 080 12482.48 169.65 54558.35 88888.00 2015-03-21 09:21:45.500 080 12482.48 169.62 54558.38 88888.00 2015-03-21 09:21:45.625 080 12482.40 169.57 54558.35 88888.00 2015-03-21 09:21:45.750 080 12482.40 169.55 54558.35 88888.00 2015-03-21 09:21:45.875 080 12482.42 169.50 54558.35 88888.00 2015-03-21 09:21:46.000 080 12482.48 169.47 54558.35 88888.00 2015-03-21 09:21:46.125 080 12482.55 169.45 54558.35 88888.00 2015-03-21 09:21:46.250 080 12482.50 169.38 54558.35 88888.00 2015-03-21 09:21:46.375 080 12482.48 169.35 54558.35 88888.00 2015-03-21 09:21:46.500 080 12482.52 169.35 54558.38 88888.00 2015-03-21 09:21:46.625 080 12482.55 169.30 54558.38 88888.00 2015-03-21 09:21:46.750 080 12482.60 169.30 54558.38 88888.00 2015-03-21 09:21:46.875 080 12482.65 169.28 54558.35 88888.00 2015-03-21 09:21:47.000 080 12482.62 169.25 54558.35 88888.00 2015-03-21 09:21:47.125 080 12482.60 169.25 54558.38 88888.00 2015-03-21 09:21:47.250 080 12482.60 169.28 54558.40 88888.00 2015-03-21 09:21:47.375 080 12482.67 169.35 54558.40 88888.00 2015-03-21 09:21:47.500 080 12482.75 169.32 54558.38 88888.00 2015-03-21 09:21:47.625 080 12482.77 169.32 54558.38 88888.00 2015-03-21 09:21:47.750 080 12482.85 169.35 54558.38 88888.00 2015-03-21 09:21:47.875 080 12482.88 169.40 54558.35 88888.00 2015-03-21 09:21:48.000 080 12482.90 169.38 54558.35 88888.00 2015-03-21 09:21:48.125 080 12482.88 169.43 54558.35 88888.00 2015-03-21 09:21:48.250 080 12482.88 169.43 54558.32 88888.00 2015-03-21 09:21:48.375 080 12482.95 169.47 54558.38 88888.00 2015-03-21 09:21:48.500 080 12482.95 169.47 54558.38 88888.00 2015-03-21 09:21:48.625 080 12482.90 169.53 54558.38 88888.00 2015-03-21 09:21:48.750 080 12482.90 169.55 54558.35 88888.00 2015-03-21 09:21:48.875 080 12482.92 169.57 54558.35 88888.00 2015-03-21 09:21:49.000 080 12483.00 169.60 54558.35 88888.00 2015-03-21 09:21:49.125 080 12482.92 169.62 54558.35 88888.00 2015-03-21 09:21:49.250 080 12482.88 169.65 54558.32 88888.00 2015-03-21 09:21:49.375 080 12482.88 169.68 54558.32 88888.00 2015-03-21 09:21:49.500 080 12482.88 169.70 54558.32 88888.00 2015-03-21 09:21:49.625 080 12482.85 169.72 54558.32 88888.00 2015-03-21 09:21:49.750 080 12482.88 169.78 54558.32 88888.00 2015-03-21 09:21:49.875 080 12482.83 169.80 54558.35 88888.00 2015-03-21 09:21:50.000 080 12482.77 169.80 54558.32 88888.00 2015-03-21 09:21:50.125 080 12482.73 169.82 54558.32 88888.00 2015-03-21 09:21:50.250 080 12482.70 169.82 54558.30 88888.00 2015-03-21 09:21:50.375 080 12482.67 169.82 54558.30 88888.00 2015-03-21 09:21:50.500 080 12482.65 169.85 54558.32 88888.00 2015-03-21 09:21:50.625 080 12482.60 169.85 54558.35 88888.00 2015-03-21 09:21:50.750 080 12482.62 169.85 54558.35 88888.00 2015-03-21 09:21:50.875 080 12482.73 169.88 54558.38 88888.00 2015-03-21 09:21:51.000 080 12482.75 169.85 54558.35 88888.00 2015-03-21 09:21:51.125 080 12482.73 169.85 54558.32 88888.00 2015-03-21 09:21:51.250 080 12482.62 169.82 54558.28 88888.00 2015-03-21 09:21:51.375 080 12482.70 169.88 54558.28 88888.00 2015-03-21 09:21:51.500 080 12482.73 169.85 54558.28 88888.00 2015-03-21 09:21:51.625 080 12482.75 169.85 54558.28 88888.00 2015-03-21 09:21:51.750 080 12482.77 169.85 54558.25 88888.00 2015-03-21 09:21:51.875 080 12482.85 169.85 54558.28 88888.00 2015-03-21 09:21:52.000 080 12482.83 169.88 54558.22 88888.00 2015-03-21 09:21:52.125 080 12482.88 169.90 54558.25 88888.00 2015-03-21 09:21:52.250 080 12482.88 169.90 54558.25 88888.00 2015-03-21 09:21:52.375 080 12482.90 169.93 54558.22 88888.00 2015-03-21 09:21:52.500 080 12482.90 169.90 54558.20 88888.00 2015-03-21 09:21:52.625 080 12483.02 169.93 54558.20 88888.00 2015-03-21 09:21:52.750 080 12483.05 169.97 54558.18 88888.00 2015-03-21 09:21:52.875 080 12483.08 170.03 54558.18 88888.00 2015-03-21 09:21:53.000 080 12483.08 170.05 54558.12 88888.00 2015-03-21 09:21:53.125 080 12483.08 170.07 54558.12 88888.00 2015-03-21 09:21:53.250 080 12483.02 170.10 54558.15 88888.00 2015-03-21 09:21:53.375 080 12483.08 170.12 54558.12 88888.00 2015-03-21 09:21:53.500 080 12483.10 170.18 54558.12 88888.00 2015-03-21 09:21:53.625 080 12483.12 170.18 54558.10 88888.00 2015-03-21 09:21:53.750 080 12483.17 170.18 54558.12 88888.00 2015-03-21 09:21:53.875 080 12483.15 170.22 54558.12 88888.00 2015-03-21 09:21:54.000 080 12483.15 170.22 54558.12 88888.00 2015-03-21 09:21:54.125 080 12483.15 170.20 54558.12 88888.00 2015-03-21 09:21:54.250 080 12483.12 170.15 54558.12 88888.00 2015-03-21 09:21:54.375 080 12483.12 170.18 54558.10 88888.00 2015-03-21 09:21:54.500 080 12483.12 170.18 54558.10 88888.00 2015-03-21 09:21:54.625 080 12483.10 170.15 54558.10 88888.00 2015-03-21 09:21:54.750 080 12483.02 170.10 54558.10 88888.00 2015-03-21 09:21:54.875 080 12482.98 170.10 54558.10 88888.00 2015-03-21 09:21:55.000 080 12482.92 170.07 54558.10 88888.00 2015-03-21 09:21:55.125 080 12482.95 170.05 54558.12 88888.00 2015-03-21 09:21:55.250 080 12482.95 170.03 54558.10 88888.00 2015-03-21 09:21:55.375 080 12482.92 170.05 54558.10 88888.00 2015-03-21 09:21:55.500 080 12482.85 170.03 54558.12 88888.00 2015-03-21 09:21:55.625 080 12482.77 170.00 54558.12 88888.00 2015-03-21 09:21:55.750 080 12482.75 170.03 54558.10 88888.00 2015-03-21 09:21:55.875 080 12482.75 170.05 54558.12 88888.00 2015-03-21 09:21:56.000 080 12482.75 170.05 54558.12 88888.00 2015-03-21 09:21:56.125 080 12482.67 170.00 54558.15 88888.00 2015-03-21 09:21:56.250 080 12482.58 169.95 54558.18 88888.00 2015-03-21 09:21:56.375 080 12482.50 169.93 54558.18 88888.00 2015-03-21 09:21:56.500 080 12482.40 169.93 54558.15 88888.00 2015-03-21 09:21:56.625 080 12482.35 169.88 54558.18 88888.00 2015-03-21 09:21:56.750 080 12482.30 169.90 54558.18 88888.00 2015-03-21 09:21:56.875 080 12482.30 169.88 54558.18 88888.00 2015-03-21 09:21:57.000 080 12482.25 169.88 54558.18 88888.00 2015-03-21 09:21:57.125 080 12482.20 169.85 54558.18 88888.00 2015-03-21 09:21:57.250 080 12482.12 169.80 54558.20 88888.00 2015-03-21 09:21:57.375 080 12482.10 169.82 54558.18 88888.00 2015-03-21 09:21:57.500 080 12482.02 169.85 54558.20 88888.00 2015-03-21 09:21:57.625 080 12481.98 169.82 54558.18 88888.00 2015-03-21 09:21:57.750 080 12481.92 169.85 54558.18 88888.00 2015-03-21 09:21:57.875 080 12481.90 169.85 54558.18 88888.00 2015-03-21 09:21:58.000 080 12481.88 169.82 54558.18 88888.00 2015-03-21 09:21:58.125 080 12481.83 169.85 54558.15 88888.00 2015-03-21 09:21:58.250 080 12481.83 169.82 54558.12 88888.00 2015-03-21 09:21:58.375 080 12481.85 169.85 54558.12 88888.00 2015-03-21 09:21:58.500 080 12481.83 169.85 54558.12 88888.00 2015-03-21 09:21:58.625 080 12481.88 169.82 54558.15 88888.00 2015-03-21 09:21:58.750 080 12481.85 169.85 54558.12 88888.00 2015-03-21 09:21:58.875 080 12481.85 169.82 54558.18 88888.00 2015-03-21 09:21:59.000 080 12481.85 169.82 54558.12 88888.00 2015-03-21 09:21:59.125 080 12481.83 169.82 54558.10 88888.00 2015-03-21 09:21:59.250 080 12481.85 169.82 54558.10 88888.00 2015-03-21 09:21:59.375 080 12481.90 169.82 54558.12 88888.00 2015-03-21 09:21:59.500 080 12481.92 169.82 54558.12 88888.00 2015-03-21 09:21:59.625 080 12481.92 169.80 54558.10 88888.00 2015-03-21 09:21:59.750 080 12481.98 169.78 54558.07 88888.00 2015-03-21 09:21:59.875 080 12482.05 169.80 54558.05 88888.00 2015-03-21 09:22:00.000 080 12482.02 169.80 54558.07 88888.00 2015-03-21 09:22:00.125 080 12481.98 169.78 54558.05 88888.00 2015-03-21 09:22:00.250 080 12481.98 169.75 54558.07 88888.00 2015-03-21 09:22:00.375 080 12481.98 169.75 54558.07 88888.00 2015-03-21 09:22:00.500 080 12481.92 169.75 54558.07 88888.00 2015-03-21 09:22:00.625 080 12481.95 169.72 54558.07 88888.00 2015-03-21 09:22:00.750 080 12481.98 169.70 54558.07 88888.00 2015-03-21 09:22:00.875 080 12481.95 169.72 54558.07 88888.00 2015-03-21 09:22:01.000 080 12481.85 169.68 54558.05 88888.00 2015-03-21 09:22:01.125 080 12481.85 169.65 54558.05 88888.00 2015-03-21 09:22:01.250 080 12481.92 169.65 54558.05 88888.00 2015-03-21 09:22:01.375 080 12481.92 169.65 54558.05 88888.00 2015-03-21 09:22:01.500 080 12481.83 169.62 54558.07 88888.00 2015-03-21 09:22:01.625 080 12481.75 169.60 54558.03 88888.00 2015-03-21 09:22:01.750 080 12481.70 169.57 54558.00 88888.00 2015-03-21 09:22:01.875 080 12481.70 169.57 54558.03 88888.00 2015-03-21 09:22:02.000 080 12481.62 169.55 54558.03 88888.00 2015-03-21 09:22:02.125 080 12481.55 169.53 54558.03 88888.00 2015-03-21 09:22:02.250 080 12481.58 169.47 54558.03 88888.00 2015-03-21 09:22:02.375 080 12481.60 169.43 54558.05 88888.00 2015-03-21 09:22:02.500 080 12481.52 169.35 54558.03 88888.00 2015-03-21 09:22:02.625 080 12481.52 169.32 54558.00 88888.00 2015-03-21 09:22:02.750 080 12481.50 169.28 54558.03 88888.00 2015-03-21 09:22:02.875 080 12481.48 169.25 54558.00 88888.00 2015-03-21 09:22:03.000 080 12481.48 169.18 54557.97 88888.00 2015-03-21 09:22:03.125 080 12481.48 169.15 54558.00 88888.00 2015-03-21 09:22:03.250 080 12481.42 169.07 54558.03 88888.00 2015-03-21 09:22:03.375 080 12481.45 169.07 54558.03 88888.00 2015-03-21 09:22:03.500 080 12481.42 169.03 54558.00 88888.00 2015-03-21 09:22:03.625 080 12481.45 168.97 54558.00 88888.00 2015-03-21 09:22:03.750 080 12481.45 168.95 54558.00 88888.00 2015-03-21 09:22:03.875 080 12481.38 168.90 54557.97 88888.00 2015-03-21 09:22:04.000 080 12481.33 168.82 54558.00 88888.00 2015-03-21 09:22:04.125 080 12481.38 168.80 54557.97 88888.00 2015-03-21 09:22:04.250 080 12481.38 168.78 54557.97 88888.00 2015-03-21 09:22:04.375 080 12481.33 168.75 54557.95 88888.00 2015-03-21 09:22:04.500 080 12481.25 168.75 54557.97 88888.00 2015-03-21 09:22:04.625 080 12481.17 168.72 54557.95 88888.00 2015-03-21 09:22:04.750 080 12481.25 168.68 54557.97 88888.00 2015-03-21 09:22:04.875 080 12481.27 168.68 54557.97 88888.00 2015-03-21 09:22:05.000 080 12481.25 168.62 54557.95 88888.00 2015-03-21 09:22:05.125 080 12481.27 168.60 54557.97 88888.00 2015-03-21 09:22:05.250 080 12481.25 168.57 54557.97 88888.00 2015-03-21 09:22:05.375 080 12481.33 168.55 54557.95 88888.00 2015-03-21 09:22:05.500 080 12481.33 168.53 54557.97 88888.00 2015-03-21 09:22:05.625 080 12481.25 168.50 54557.97 88888.00 2015-03-21 09:22:05.750 080 12481.25 168.47 54557.97 88888.00 2015-03-21 09:22:05.875 080 12481.23 168.50 54558.00 88888.00 2015-03-21 09:22:06.000 080 12481.23 168.47 54557.97 88888.00 2015-03-21 09:22:06.125 080 12481.30 168.45 54557.97 88888.00 2015-03-21 09:22:06.250 080 12481.30 168.43 54557.97 88888.00 2015-03-21 09:22:06.375 080 12481.27 168.43 54557.93 88888.00 2015-03-21 09:22:06.500 080 12481.27 168.45 54557.93 88888.00 2015-03-21 09:22:06.625 080 12481.33 168.50 54557.95 88888.00 2015-03-21 09:22:06.750 080 12481.35 168.50 54557.95 88888.00 2015-03-21 09:22:06.875 080 12481.35 168.47 54557.93 88888.00 2015-03-21 09:22:07.000 080 12481.33 168.47 54557.93 88888.00 2015-03-21 09:22:07.125 080 12481.33 168.50 54557.93 88888.00 2015-03-21 09:22:07.250 080 12481.30 168.50 54557.95 88888.00 2015-03-21 09:22:07.375 080 12481.33 168.53 54557.90 88888.00 2015-03-21 09:22:07.500 080 12481.40 168.50 54557.90 88888.00 2015-03-21 09:22:07.625 080 12481.42 168.47 54557.88 88888.00 2015-03-21 09:22:07.750 080 12481.42 168.47 54557.85 88888.00 2015-03-21 09:22:07.875 080 12481.38 168.47 54557.88 88888.00 2015-03-21 09:22:08.000 080 12481.38 168.47 54557.85 88888.00 2015-03-21 09:22:08.125 080 12481.38 168.50 54557.90 88888.00 2015-03-21 09:22:08.250 080 12481.40 168.47 54557.88 88888.00 2015-03-21 09:22:08.375 080 12481.52 168.45 54557.88 88888.00 2015-03-21 09:22:08.500 080 12481.52 168.45 54557.82 88888.00 2015-03-21 09:22:08.625 080 12481.48 168.47 54557.85 88888.00 2015-03-21 09:22:08.750 080 12481.48 168.47 54557.85 88888.00 2015-03-21 09:22:08.875 080 12481.52 168.45 54557.88 88888.00 2015-03-21 09:22:09.000 080 12481.55 168.45 54557.85 88888.00 2015-03-21 09:22:09.125 080 12481.60 168.43 54557.85 88888.00 2015-03-21 09:22:09.250 080 12481.60 168.38 54557.88 88888.00 2015-03-21 09:22:09.375 080 12481.52 168.40 54557.88 88888.00 2015-03-21 09:22:09.500 080 12481.55 168.40 54557.88 88888.00 2015-03-21 09:22:09.625 080 12481.58 168.35 54557.88 88888.00 2015-03-21 09:22:09.750 080 12481.60 168.35 54557.88 88888.00 2015-03-21 09:22:09.875 080 12481.60 168.40 54557.85 88888.00 2015-03-21 09:22:10.000 080 12481.58 168.38 54557.85 88888.00 2015-03-21 09:22:10.125 080 12481.62 168.38 54557.88 88888.00 2015-03-21 09:22:10.250 080 12481.55 168.35 54557.88 88888.00 2015-03-21 09:22:10.375 080 12481.58 168.38 54557.88 88888.00 2015-03-21 09:22:10.500 080 12481.58 168.38 54557.85 88888.00 2015-03-21 09:22:10.625 080 12481.55 168.32 54557.85 88888.00 2015-03-21 09:22:10.750 080 12481.48 168.38 54557.85 88888.00 2015-03-21 09:22:10.875 080 12481.48 168.38 54557.82 88888.00 2015-03-21 09:22:11.000 080 12481.50 168.38 54557.85 88888.00 2015-03-21 09:22:11.125 080 12481.50 168.35 54557.90 88888.00 2015-03-21 09:22:11.250 080 12481.58 168.30 54557.90 88888.00 2015-03-21 09:22:11.375 080 12481.55 168.32 54557.90 88888.00 2015-03-21 09:22:11.500 080 12481.52 168.32 54557.88 88888.00 2015-03-21 09:22:11.625 080 12481.58 168.30 54557.88 88888.00 2015-03-21 09:22:11.750 080 12481.58 168.30 54557.88 88888.00 2015-03-21 09:22:11.875 080 12481.48 168.28 54557.85 88888.00 2015-03-21 09:22:12.000 080 12481.42 168.22 54557.88 88888.00 2015-03-21 09:22:12.125 080 12481.42 168.20 54557.88 88888.00 2015-03-21 09:22:12.250 080 12481.42 168.20 54557.93 88888.00 2015-03-21 09:22:12.375 080 12481.52 168.20 54557.93 88888.00 2015-03-21 09:22:12.500 080 12481.52 168.25 54557.90 88888.00 2015-03-21 09:22:12.625 080 12481.48 168.18 54557.90 88888.00 2015-03-21 09:22:12.750 080 12481.48 168.18 54557.90 88888.00 2015-03-21 09:22:12.875 080 12481.52 168.18 54557.93 88888.00 2015-03-21 09:22:13.000 080 12481.55 168.20 54557.90 88888.00 2015-03-21 09:22:13.125 080 12481.58 168.18 54557.93 88888.00 2015-03-21 09:22:13.250 080 12481.50 168.10 54557.93 88888.00 2015-03-21 09:22:13.375 080 12481.48 168.10 54557.93 88888.00 2015-03-21 09:22:13.500 080 12481.52 168.12 54557.95 88888.00 2015-03-21 09:22:13.625 080 12481.55 168.12 54557.97 88888.00 2015-03-21 09:22:13.750 080 12481.52 168.12 54557.97 88888.00 2015-03-21 09:22:13.875 080 12481.50 168.12 54557.95 88888.00 2015-03-21 09:22:14.000 080 12481.55 168.12 54557.95 88888.00 2015-03-21 09:22:14.125 080 12481.58 168.15 54557.93 88888.00 2015-03-21 09:22:14.250 080 12481.48 168.15 54557.97 88888.00 2015-03-21 09:22:14.375 080 12481.50 168.18 54557.97 88888.00 2015-03-21 09:22:14.500 080 12481.52 168.18 54557.97 88888.00 2015-03-21 09:22:14.625 080 12481.58 168.20 54557.95 88888.00 2015-03-21 09:22:14.750 080 12481.65 168.20 54557.97 88888.00 2015-03-21 09:22:14.875 080 12481.67 168.20 54557.97 88888.00 2015-03-21 09:22:15.000 080 12481.73 168.18 54557.95 88888.00 2015-03-21 09:22:15.125 080 12481.70 168.20 54557.95 88888.00 2015-03-21 09:22:15.250 080 12481.67 168.22 54557.93 88888.00 2015-03-21 09:22:15.375 080 12481.65 168.20 54557.93 88888.00 2015-03-21 09:22:15.500 080 12481.73 168.22 54557.93 88888.00 2015-03-21 09:22:15.625 080 12481.73 168.25 54557.95 88888.00 2015-03-21 09:22:15.750 080 12481.75 168.25 54557.95 88888.00 2015-03-21 09:22:15.875 080 12481.77 168.22 54557.95 88888.00 2015-03-21 09:22:16.000 080 12481.80 168.22 54557.93 88888.00 2015-03-21 09:22:16.125 080 12481.80 168.25 54557.93 88888.00 2015-03-21 09:22:16.250 080 12481.85 168.25 54557.95 88888.00 2015-03-21 09:22:16.375 080 12481.85 168.22 54557.93 88888.00 2015-03-21 09:22:16.500 080 12481.83 168.20 54557.93 88888.00 2015-03-21 09:22:16.625 080 12481.85 168.20 54557.93 88888.00 2015-03-21 09:22:16.750 080 12481.83 168.15 54557.90 88888.00 2015-03-21 09:22:16.875 080 12481.80 168.12 54557.90 88888.00 2015-03-21 09:22:17.000 080 12481.80 168.12 54557.90 88888.00 2015-03-21 09:22:17.125 080 12481.80 168.10 54557.90 88888.00 2015-03-21 09:22:17.250 080 12481.80 168.07 54557.93 88888.00 2015-03-21 09:22:17.375 080 12481.80 168.07 54557.95 88888.00 2015-03-21 09:22:17.500 080 12481.77 168.05 54557.93 88888.00 2015-03-21 09:22:17.625 080 12481.77 168.05 54557.95 88888.00 2015-03-21 09:22:17.750 080 12481.77 168.03 54557.95 88888.00 2015-03-21 09:22:17.875 080 12481.77 168.00 54557.93 88888.00 2015-03-21 09:22:18.000 080 12481.83 168.00 54557.95 88888.00 2015-03-21 09:22:18.125 080 12481.77 167.97 54557.93 88888.00 2015-03-21 09:22:18.250 080 12481.73 167.95 54557.93 88888.00 2015-03-21 09:22:18.375 080 12481.73 167.95 54557.93 88888.00 2015-03-21 09:22:18.500 080 12481.73 168.00 54557.95 88888.00 2015-03-21 09:22:18.625 080 12481.73 168.00 54557.93 88888.00 2015-03-21 09:22:18.750 080 12481.75 168.00 54557.93 88888.00 2015-03-21 09:22:18.875 080 12481.83 168.00 54557.93 88888.00 2015-03-21 09:22:19.000 080 12481.77 167.95 54557.90 88888.00 2015-03-21 09:22:19.125 080 12481.67 167.97 54557.93 88888.00 2015-03-21 09:22:19.250 080 12481.65 167.97 54557.93 88888.00 2015-03-21 09:22:19.375 080 12481.70 168.03 54557.93 88888.00 2015-03-21 09:22:19.500 080 12481.65 168.03 54557.97 88888.00 2015-03-21 09:22:19.625 080 12481.55 168.03 54557.95 88888.00 2015-03-21 09:22:19.750 080 12481.50 168.00 54557.95 88888.00 2015-03-21 09:22:19.875 080 12481.55 168.05 54557.95 88888.00 2015-03-21 09:22:20.000 080 12481.52 168.07 54557.95 88888.00 2015-03-21 09:22:20.125 080 12481.55 168.12 54557.95 88888.00 2015-03-21 09:22:20.250 080 12481.52 168.15 54557.97 88888.00 2015-03-21 09:22:20.375 080 12481.52 168.15 54557.95 88888.00 2015-03-21 09:22:20.500 080 12481.42 168.18 54557.95 88888.00 2015-03-21 09:22:20.625 080 12481.42 168.20 54557.95 88888.00 2015-03-21 09:22:20.750 080 12481.45 168.25 54558.00 88888.00 2015-03-21 09:22:20.875 080 12481.45 168.28 54557.95 88888.00 2015-03-21 09:22:21.000 080 12481.50 168.32 54557.97 88888.00 2015-03-21 09:22:21.125 080 12481.48 168.35 54557.97 88888.00 2015-03-21 09:22:21.250 080 12481.38 168.32 54557.95 88888.00 2015-03-21 09:22:21.375 080 12481.38 168.35 54557.95 88888.00 2015-03-21 09:22:21.500 080 12481.40 168.40 54557.97 88888.00 2015-03-21 09:22:21.625 080 12481.30 168.45 54557.95 88888.00 2015-03-21 09:22:21.750 080 12481.23 168.43 54557.97 88888.00 2015-03-21 09:22:21.875 080 12481.25 168.45 54558.00 88888.00 2015-03-21 09:22:22.000 080 12481.25 168.47 54558.00 88888.00 2015-03-21 09:22:22.125 080 12481.33 168.53 54558.00 88888.00 2015-03-21 09:22:22.250 080 12481.38 168.50 54558.03 88888.00 2015-03-21 09:22:22.375 080 12481.35 168.53 54558.00 88888.00 2015-03-21 09:22:22.500 080 12481.33 168.55 54558.00 88888.00 2015-03-21 09:22:22.625 080 12481.33 168.53 54557.97 88888.00 2015-03-21 09:22:22.750 080 12481.33 168.53 54557.97 88888.00 2015-03-21 09:22:22.875 080 12481.33 168.55 54558.00 88888.00 2015-03-21 09:22:23.000 080 12481.38 168.57 54558.00 88888.00 2015-03-21 09:22:23.125 080 12481.35 168.55 54558.00 88888.00 2015-03-21 09:22:23.250 080 12481.25 168.50 54557.97 88888.00 2015-03-21 09:22:23.375 080 12481.25 168.47 54557.97 88888.00 2015-03-21 09:22:23.500 080 12481.20 168.47 54558.00 88888.00 2015-03-21 09:22:23.625 080 12481.23 168.45 54558.03 88888.00 2015-03-21 09:22:23.750 080 12481.25 168.43 54558.05 88888.00 2015-03-21 09:22:23.875 080 12481.25 168.35 54558.05 88888.00 2015-03-21 09:22:24.000 080 12481.27 168.32 54558.05 88888.00 2015-03-21 09:22:24.125 080 12481.23 168.30 54558.03 88888.00 2015-03-21 09:22:24.250 080 12481.12 168.22 54558.03 88888.00 2015-03-21 09:22:24.375 080 12481.15 168.20 54558.03 88888.00 2015-03-21 09:22:24.500 080 12481.17 168.20 54558.03 88888.00 2015-03-21 09:22:24.625 080 12481.10 168.12 54558.05 88888.00 2015-03-21 09:22:24.750 080 12480.98 168.07 54558.10 88888.00 2015-03-21 09:22:24.875 080 12480.98 168.05 54558.05 88888.00 2015-03-21 09:22:25.000 080 12481.05 167.97 54558.05 88888.00 2015-03-21 09:22:25.125 080 12481.05 167.97 54558.07 88888.00 2015-03-21 09:22:25.250 080 12480.92 167.93 54558.12 88888.00 2015-03-21 09:22:25.375 080 12480.85 167.90 54558.15 88888.00 2015-03-21 09:22:25.500 080 12480.88 167.85 54558.18 88888.00 2015-03-21 09:22:25.625 080 12480.88 167.85 54558.18 88888.00 2015-03-21 09:22:25.750 080 12480.90 167.85 54558.12 88888.00 2015-03-21 09:22:25.875 080 12480.90 167.78 54558.10 88888.00 2015-03-21 09:22:26.000 080 12480.88 167.68 54558.12 88888.00 2015-03-21 09:22:26.125 080 12480.83 167.62 54558.15 88888.00 2015-03-21 09:22:26.250 080 12480.73 167.55 54558.15 88888.00 2015-03-21 09:22:26.375 080 12480.75 167.60 54558.12 88888.00 2015-03-21 09:22:26.500 080 12480.83 167.57 54558.10 88888.00 2015-03-21 09:22:26.625 080 12480.88 167.55 54558.15 88888.00 2015-03-21 09:22:26.750 080 12480.80 167.53 54558.15 88888.00 2015-03-21 09:22:26.875 080 12480.75 167.50 54558.18 88888.00 2015-03-21 09:22:27.000 080 12480.73 167.47 54558.15 88888.00 2015-03-21 09:22:27.125 080 12480.70 167.45 54558.15 88888.00 2015-03-21 09:22:27.250 080 12480.67 167.43 54558.15 88888.00 2015-03-21 09:22:27.375 080 12480.73 167.40 54558.12 88888.00 2015-03-21 09:22:27.500 080 12480.77 167.40 54558.12 88888.00 2015-03-21 09:22:27.625 080 12480.77 167.35 54558.15 88888.00 2015-03-21 09:22:27.750 080 12480.77 167.35 54558.18 88888.00 2015-03-21 09:22:27.875 080 12480.75 167.32 54558.22 88888.00 2015-03-21 09:22:28.000 080 12480.70 167.28 54558.22 88888.00 2015-03-21 09:22:28.125 080 12480.70 167.25 54558.25 88888.00 2015-03-21 09:22:28.250 080 12480.67 167.20 54558.25 88888.00 2015-03-21 09:22:28.375 080 12480.67 167.20 54558.22 88888.00 2015-03-21 09:22:28.500 080 12480.70 167.15 54558.20 88888.00 2015-03-21 09:22:28.625 080 12480.67 167.12 54558.20 88888.00 2015-03-21 09:22:28.750 080 12480.70 167.12 54558.22 88888.00 2015-03-21 09:22:28.875 080 12480.70 167.07 54558.20 88888.00 2015-03-21 09:22:29.000 080 12480.73 167.05 54558.25 88888.00 2015-03-21 09:22:29.125 080 12480.75 167.00 54558.22 88888.00 2015-03-21 09:22:29.250 080 12480.80 166.97 54558.20 88888.00 2015-03-21 09:22:29.375 080 12480.85 167.00 54558.22 88888.00 2015-03-21 09:22:29.500 080 12480.85 166.97 54558.20 88888.00 2015-03-21 09:22:29.625 080 12480.88 166.95 54558.18 88888.00 2015-03-21 09:22:29.750 080 12480.88 166.97 54558.18 88888.00 2015-03-21 09:22:29.875 080 12480.88 166.95 54558.15 88888.00 2015-03-21 09:22:30.000 080 12480.92 166.90 54558.18 88888.00 2015-03-21 09:22:30.125 080 12481.02 166.93 54558.18 88888.00 2015-03-21 09:22:30.250 080 12481.08 166.93 54558.18 88888.00 2015-03-21 09:22:30.375 080 12481.10 166.95 54558.15 88888.00 2015-03-21 09:22:30.500 080 12481.15 166.95 54558.12 88888.00 2015-03-21 09:22:30.625 080 12481.20 166.97 54558.15 88888.00 2015-03-21 09:22:30.750 080 12481.25 167.00 54558.12 88888.00 2015-03-21 09:22:30.875 080 12481.30 166.93 54558.10 88888.00 2015-03-21 09:22:31.000 080 12481.33 166.95 54558.07 88888.00 2015-03-21 09:22:31.125 080 12481.42 166.97 54558.07 88888.00 2015-03-21 09:22:31.250 080 12480.80 167.45 54558.45 88888.00 2015-03-21 09:22:31.375 080 12480.77 167.45 54558.43 88888.00 2015-03-21 09:22:31.500 080 12480.73 167.53 54558.45 88888.00 2015-03-21 09:22:31.625 080 12480.77 167.55 54558.45 88888.00 2015-03-21 09:22:31.750 080 12480.85 167.55 54558.43 88888.00 2015-03-21 09:22:31.875 080 12480.98 167.57 54558.40 88888.00 2015-03-21 09:22:32.000 080 12481.02 167.57 54558.32 88888.00 2015-03-21 09:22:32.125 080 12481.02 167.65 54558.32 88888.00 2015-03-21 09:22:32.250 080 12481.73 167.22 54557.93 88888.00 2015-03-21 09:22:32.375 080 12481.77 167.28 54557.90 88888.00 2015-03-21 09:22:32.500 080 12481.83 167.30 54557.88 88888.00 2015-03-21 09:22:32.625 080 12481.77 167.35 54557.88 88888.00 2015-03-21 09:22:32.750 080 12481.77 167.38 54557.85 88888.00 2015-03-21 09:22:32.875 080 12481.88 167.43 54557.90 88888.00 2015-03-21 09:22:33.000 080 12481.92 167.47 54557.82 88888.00 2015-03-21 09:22:33.125 080 12481.92 167.57 54557.82 88888.00 2015-03-21 09:22:33.250 080 12481.90 167.65 54557.85 88888.00 2015-03-21 09:22:33.375 080 12481.95 167.72 54557.82 88888.00 2015-03-21 09:22:33.500 080 12481.95 167.72 54557.78 88888.00 2015-03-21 09:22:33.625 080 12481.98 167.75 54557.75 88888.00 2015-03-21 09:22:33.750 080 12481.98 167.80 54557.72 88888.00 2015-03-21 09:22:33.875 080 12481.98 167.85 54557.75 88888.00 2015-03-21 09:22:34.000 080 12482.02 167.85 54557.72 88888.00 2015-03-21 09:22:34.125 080 12482.08 167.88 54557.75 88888.00 2015-03-21 09:22:34.250 080 12482.08 167.90 54557.70 88888.00 2015-03-21 09:22:34.375 080 12482.10 167.93 54557.70 88888.00 2015-03-21 09:22:34.500 080 12482.10 167.95 54557.72 88888.00 2015-03-21 09:22:34.625 080 12482.15 167.95 54557.70 88888.00 2015-03-21 09:22:34.750 080 12482.17 168.00 54557.70 88888.00 2015-03-21 09:22:34.875 080 12482.17 167.97 54557.68 88888.00 2015-03-21 09:22:35.000 080 12482.20 167.95 54557.65 88888.00 2015-03-21 09:22:35.125 080 12482.23 167.95 54557.68 88888.00 2015-03-21 09:22:35.250 080 12482.20 167.95 54557.65 88888.00 2015-03-21 09:22:35.375 080 12482.25 167.95 54557.65 88888.00 2015-03-21 09:22:35.500 080 12482.23 167.93 54557.62 88888.00 2015-03-21 09:22:35.625 080 12482.23 167.90 54557.65 88888.00 2015-03-21 09:22:35.750 080 12482.20 167.90 54557.65 88888.00 2015-03-21 09:22:35.875 080 12482.15 167.88 54557.60 88888.00 2015-03-21 09:22:36.000 080 12482.10 167.88 54557.57 88888.00 2015-03-21 09:22:36.125 080 12482.10 167.88 54557.62 88888.00 2015-03-21 09:22:36.250 080 12482.12 167.85 54557.62 88888.00 2015-03-21 09:22:36.375 080 12482.17 167.85 54557.62 88888.00 2015-03-21 09:22:36.500 080 12482.20 167.80 54557.62 88888.00 2015-03-21 09:22:36.625 080 12482.20 167.78 54557.60 88888.00 2015-03-21 09:22:36.750 080 12482.17 167.78 54557.60 88888.00 2015-03-21 09:22:36.875 080 12482.20 167.78 54557.62 88888.00 2015-03-21 09:22:37.000 080 12482.23 167.75 54557.62 88888.00 2015-03-21 09:22:37.125 080 12482.20 167.78 54557.62 88888.00 2015-03-21 09:22:37.250 080 12482.10 167.70 54557.62 88888.00 2015-03-21 09:22:37.375 080 12482.10 167.70 54557.62 88888.00 2015-03-21 09:22:37.500 080 12482.08 167.70 54557.62 88888.00 2015-03-21 09:22:37.625 080 12482.02 167.70 54557.62 88888.00 2015-03-21 09:22:37.750 080 12482.05 167.70 54557.62 88888.00 2015-03-21 09:22:37.875 080 12482.05 167.70 54557.62 88888.00 2015-03-21 09:22:38.000 080 12482.05 167.70 54557.62 88888.00 2015-03-21 09:22:38.125 080 12481.95 167.68 54557.65 88888.00 2015-03-21 09:22:38.250 080 12481.85 167.68 54557.65 88888.00 2015-03-21 09:22:38.375 080 12481.83 167.68 54557.62 88888.00 2015-03-21 09:22:38.500 080 12481.80 167.68 54557.62 88888.00 2015-03-21 09:22:38.625 080 12481.80 167.65 54557.62 88888.00 2015-03-21 09:22:38.750 080 12481.80 167.68 54557.65 88888.00 2015-03-21 09:22:38.875 080 12481.80 167.65 54557.65 88888.00 2015-03-21 09:22:39.000 080 12481.77 167.62 54557.62 88888.00 2015-03-21 09:22:39.125 080 12481.73 167.62 54557.62 88888.00 2015-03-21 09:22:39.250 080 12481.70 167.57 54557.62 88888.00 2015-03-21 09:22:39.375 080 12481.67 167.57 54557.60 88888.00 2015-03-21 09:22:39.500 080 12481.62 167.55 54557.62 88888.00 2015-03-21 09:22:39.625 080 12481.65 167.50 54557.62 88888.00 2015-03-21 09:22:39.750 080 12481.62 167.47 54557.62 88888.00 2015-03-21 09:22:39.875 080 12481.58 167.45 54557.65 88888.00 2015-03-21 09:22:40.000 080 12481.50 167.40 54557.62 88888.00 2015-03-21 09:22:40.125 080 12481.48 167.40 54557.62 88888.00 2015-03-21 09:22:40.250 080 12481.40 167.35 54557.65 88888.00 2015-03-21 09:22:40.375 080 12481.42 167.35 54557.62 88888.00 2015-03-21 09:22:40.500 080 12481.40 167.28 54557.65 88888.00 2015-03-21 09:22:40.625 080 12481.35 167.22 54557.65 88888.00 2015-03-21 09:22:40.750 080 12481.27 167.20 54557.65 88888.00 2015-03-21 09:22:40.875 080 12481.20 167.18 54557.65 88888.00 2015-03-21 09:22:41.000 080 12481.12 167.12 54557.62 88888.00 2015-03-21 09:22:41.125 080 12481.05 167.07 54557.62 88888.00 2015-03-21 09:22:41.250 080 12480.98 167.00 54557.62 88888.00 2015-03-21 09:22:41.375 080 12480.98 167.03 54557.62 88888.00 2015-03-21 09:22:41.500 080 12480.95 166.97 54557.60 88888.00 2015-03-21 09:22:41.625 080 12480.92 166.90 54557.62 88888.00 2015-03-21 09:22:41.750 080 12480.98 166.82 54557.62 88888.00 2015-03-21 09:22:41.875 080 12480.88 166.78 54557.62 88888.00 2015-03-21 09:22:42.000 080 12480.80 166.75 54557.62 88888.00 2015-03-21 09:22:42.125 080 12480.75 166.68 54557.62 88888.00 2015-03-21 09:22:42.250 080 12480.62 166.60 54557.62 88888.00 2015-03-21 09:22:42.375 080 12480.60 166.55 54557.60 88888.00 2015-03-21 09:22:42.500 080 12480.62 166.53 54557.62 88888.00 2015-03-21 09:22:42.625 080 12480.60 166.47 54557.60 88888.00 2015-03-21 09:22:42.750 080 12480.58 166.45 54557.60 88888.00 2015-03-21 09:22:42.875 080 12480.52 166.40 54557.60 88888.00 2015-03-21 09:22:43.000 080 12480.45 166.35 54557.55 88888.00 2015-03-21 09:22:43.125 080 12480.38 166.35 54557.60 88888.00 2015-03-21 09:22:43.250 080 12480.33 166.32 54557.60 88888.00 2015-03-21 09:22:43.375 080 12480.33 166.30 54557.57 88888.00 2015-03-21 09:22:43.500 080 12480.25 166.30 54557.57 88888.00 2015-03-21 09:22:43.625 080 12480.23 166.32 54557.55 88888.00 2015-03-21 09:22:43.750 080 12480.23 166.28 54557.55 88888.00 2015-03-21 09:22:43.875 080 12480.27 166.32 54557.55 88888.00 2015-03-21 09:22:44.000 080 12480.30 166.32 54557.55 88888.00 2015-03-21 09:22:44.125 080 12480.27 166.30 54557.55 88888.00 2015-03-21 09:22:44.250 080 12480.23 166.25 54557.55 88888.00 2015-03-21 09:22:44.375 080 12480.27 166.30 54557.55 88888.00 2015-03-21 09:22:44.500 080 12480.25 166.28 54557.55 88888.00 2015-03-21 09:22:44.625 080 12480.27 166.30 54557.53 88888.00 2015-03-21 09:22:44.750 080 12480.25 166.25 54557.50 88888.00 2015-03-21 09:22:44.875 080 12480.27 166.20 54557.50 88888.00 2015-03-21 09:22:45.000 080 12480.35 166.20 54557.47 88888.00 2015-03-21 09:22:45.125 080 12480.30 166.20 54557.50 88888.00 2015-03-21 09:22:45.250 080 12480.33 166.12 54557.45 88888.00 2015-03-21 09:22:45.375 080 12480.42 166.12 54557.43 88888.00 2015-03-21 09:22:45.500 080 12480.45 166.12 54557.40 88888.00 2015-03-21 09:22:45.625 080 12480.45 166.10 54557.40 88888.00 2015-03-21 09:22:45.750 080 12480.45 166.07 54557.43 88888.00 2015-03-21 09:22:45.875 080 12480.48 166.07 54557.40 88888.00 2015-03-21 09:22:46.000 080 12480.55 166.05 54557.35 88888.00 2015-03-21 09:22:46.125 080 12480.65 166.07 54557.35 88888.00 2015-03-21 09:22:46.250 080 12480.62 166.05 54557.35 88888.00 2015-03-21 09:22:46.375 080 12480.60 166.07 54557.35 88888.00 2015-03-21 09:22:46.500 080 12480.62 166.05 54557.32 88888.00 2015-03-21 09:22:46.625 080 12480.70 166.03 54557.30 88888.00 2015-03-21 09:22:46.750 080 12480.77 166.05 54557.28 88888.00 2015-03-21 09:22:46.875 080 12480.83 166.03 54557.30 88888.00 2015-03-21 09:22:47.000 080 12480.90 166.00 54557.25 88888.00 2015-03-21 09:22:47.125 080 12481.00 166.00 54557.25 88888.00 2015-03-21 09:22:47.250 080 12481.02 165.97 54557.22 88888.00 2015-03-21 09:22:47.375 080 12481.05 166.03 54557.22 88888.00 2015-03-21 09:22:47.500 080 12481.02 166.00 54557.20 88888.00 2015-03-21 09:22:47.625 080 12481.02 166.00 54557.20 88888.00 2015-03-21 09:22:47.750 080 12481.08 166.05 54557.20 88888.00 2015-03-21 09:22:47.875 080 12481.15 166.05 54557.15 88888.00 2015-03-21 09:22:48.000 080 12481.20 166.05 54557.15 88888.00 2015-03-21 09:22:48.125 080 12481.17 166.07 54557.12 88888.00 2015-03-21 09:22:48.250 080 12481.23 166.07 54557.18 88888.00 2015-03-21 09:22:48.375 080 12481.33 166.15 54557.15 88888.00 2015-03-21 09:22:48.500 080 12481.33 166.22 54557.12 88888.00 2015-03-21 09:22:48.625 080 12481.33 166.25 54557.07 88888.00 2015-03-21 09:22:48.750 080 12481.42 166.30 54557.07 88888.00 2015-03-21 09:22:48.875 080 12481.48 166.32 54557.07 88888.00 2015-03-21 09:22:49.000 080 12481.48 166.38 54557.05 88888.00 2015-03-21 09:22:49.125 080 12481.50 166.40 54557.07 88888.00 2015-03-21 09:22:49.250 080 12481.50 166.40 54557.03 88888.00 2015-03-21 09:22:49.375 080 12481.50 166.43 54557.00 88888.00 2015-03-21 09:22:49.500 080 12481.55 166.50 54557.00 88888.00 2015-03-21 09:22:49.625 080 12481.58 166.57 54557.00 88888.00 2015-03-21 09:22:49.750 080 12481.52 166.60 54556.97 88888.00 2015-03-21 09:22:49.875 080 12481.58 166.62 54557.00 88888.00 2015-03-21 09:22:50.000 080 12481.65 166.65 54556.97 88888.00 2015-03-21 09:22:50.125 080 12481.65 166.65 54556.95 88888.00 2015-03-21 09:22:50.250 080 12481.58 166.68 54556.93 88888.00 2015-03-21 09:22:50.375 080 12481.62 166.72 54556.93 88888.00 2015-03-21 09:22:50.500 080 12481.70 166.80 54556.95 88888.00 2015-03-21 09:22:50.625 080 12481.65 166.82 54556.93 88888.00 2015-03-21 09:22:50.750 080 12481.62 166.85 54556.90 88888.00 2015-03-21 09:22:50.875 080 12481.65 166.90 54556.88 88888.00 2015-03-21 09:22:51.000 080 12481.65 166.93 54556.88 88888.00 2015-03-21 09:22:51.125 080 12481.70 166.93 54556.88 88888.00 2015-03-21 09:22:51.250 080 12481.62 166.93 54556.85 88888.00 2015-03-21 09:22:51.375 080 12481.62 166.97 54556.88 88888.00 2015-03-21 09:22:51.500 080 12481.60 167.00 54556.88 88888.00 2015-03-21 09:22:51.625 080 12481.65 167.00 54556.88 88888.00 2015-03-21 09:22:51.750 080 12481.67 167.03 54556.85 88888.00 2015-03-21 09:22:51.875 080 12481.67 167.03 54556.82 88888.00 2015-03-21 09:22:52.000 080 12481.75 167.05 54556.80 88888.00 2015-03-21 09:22:52.125 080 12481.77 167.03 54556.80 88888.00 2015-03-21 09:22:52.250 080 12481.80 167.03 54556.80 88888.00 2015-03-21 09:22:52.375 080 12481.88 167.07 54556.78 88888.00 2015-03-21 09:22:52.500 080 12481.92 167.12 54556.78 88888.00 2015-03-21 09:22:52.625 080 12481.95 167.12 54556.75 88888.00 2015-03-21 09:22:52.750 080 12481.98 167.07 54556.72 88888.00 2015-03-21 09:22:52.875 080 12482.00 167.05 54556.72 88888.00 2015-03-21 09:22:53.000 080 12482.08 167.07 54556.70 88888.00 2015-03-21 09:22:53.125 080 12482.15 167.10 54556.70 88888.00 2015-03-21 09:22:53.250 080 12482.17 167.10 54556.70 88888.00 2015-03-21 09:22:53.375 080 12482.30 167.10 54556.68 88888.00 2015-03-21 09:22:53.500 080 12482.38 167.07 54556.65 88888.00 2015-03-21 09:22:53.625 080 12482.40 167.10 54556.65 88888.00 2015-03-21 09:22:53.750 080 12482.40 167.07 54556.65 88888.00 2015-03-21 09:22:53.875 080 12482.45 167.07 54556.62 88888.00 2015-03-21 09:22:54.000 080 12482.50 167.07 54556.62 88888.00 2015-03-21 09:22:54.125 080 12482.60 167.07 54556.60 88888.00 2015-03-21 09:22:54.250 080 12482.73 167.07 54556.60 88888.00 2015-03-21 09:22:54.375 080 12482.80 167.10 54556.62 88888.00 2015-03-21 09:22:54.500 080 12482.80 167.10 54556.57 88888.00 2015-03-21 09:22:54.625 080 12482.83 167.07 54556.55 88888.00 2015-03-21 09:22:54.750 080 12482.88 167.07 54556.55 88888.00 2015-03-21 09:22:54.875 080 12482.92 167.12 54556.55 88888.00 2015-03-21 09:22:55.000 080 12482.98 167.12 54556.50 88888.00 2015-03-21 09:22:55.125 080 12483.05 167.15 54556.47 88888.00 2015-03-21 09:22:55.250 080 12483.05 167.20 54556.50 88888.00 2015-03-21 09:22:55.375 080 12483.12 167.25 54556.47 88888.00 2015-03-21 09:22:55.500 080 12483.15 167.20 54556.47 88888.00 2015-03-21 09:22:55.625 080 12483.20 167.28 54556.45 88888.00 2015-03-21 09:22:55.750 080 12483.25 167.35 54556.47 88888.00 2015-03-21 09:22:55.875 080 12483.42 167.40 54556.43 88888.00 2015-03-21 09:22:56.000 080 12483.50 167.47 54556.40 88888.00 2015-03-21 09:22:56.125 080 12483.50 167.53 54556.43 88888.00 2015-03-21 09:22:56.250 080 12483.45 167.60 54556.40 88888.00 2015-03-21 09:22:56.375 080 12483.52 167.68 54556.35 88888.00 2015-03-21 09:22:56.500 080 12483.55 167.72 54556.35 88888.00 2015-03-21 09:22:56.625 080 12483.52 167.80 54556.32 88888.00 2015-03-21 09:22:56.750 080 12483.58 167.88 54556.30 88888.00 2015-03-21 09:22:56.875 080 12483.60 167.95 54556.32 88888.00 2015-03-21 09:22:57.000 080 12483.65 168.00 54556.32 88888.00 2015-03-21 09:22:57.125 080 12483.70 168.03 54556.32 88888.00 2015-03-21 09:22:57.250 080 12483.70 168.07 54556.30 88888.00 2015-03-21 09:22:57.375 080 12483.73 168.15 54556.32 88888.00 2015-03-21 09:22:57.500 080 12483.70 168.22 54556.32 88888.00 2015-03-21 09:22:57.625 080 12483.73 168.28 54556.32 88888.00 2015-03-21 09:22:57.750 080 12483.70 168.30 54556.30 88888.00 2015-03-21 09:22:57.875 080 12483.62 168.32 54556.28 88888.00 2015-03-21 09:22:58.000 080 12483.50 168.35 54556.28 88888.00 2015-03-21 09:22:58.125 080 12483.52 168.35 54556.30 88888.00 2015-03-21 09:22:58.250 080 12483.50 168.40 54556.30 88888.00 2015-03-21 09:22:58.375 080 12483.42 168.40 54556.30 88888.00 2015-03-21 09:22:58.500 080 12483.30 168.43 54556.30 88888.00 2015-03-21 09:22:58.625 080 12483.27 168.45 54556.30 88888.00 2015-03-21 09:22:58.750 080 12483.23 168.45 54556.32 88888.00 2015-03-21 09:22:58.875 080 12483.23 168.47 54556.35 88888.00 2015-03-21 09:22:59.000 080 12483.20 168.47 54556.35 88888.00 2015-03-21 09:22:59.125 080 12483.15 168.47 54556.32 88888.00 2015-03-21 09:22:59.250 080 12483.05 168.40 54556.38 88888.00 2015-03-21 09:22:59.375 080 12482.95 168.35 54556.38 88888.00 2015-03-21 09:22:59.500 080 12482.88 168.30 54556.40 88888.00 2015-03-21 09:22:59.625 080 12482.77 168.30 54556.38 88888.00 2015-03-21 09:22:59.750 080 12482.75 168.28 54556.40 88888.00 2015-03-21 09:22:59.875 080 12482.73 168.18 54556.40 88888.00 2015-03-21 09:23:00.000 080 12482.58 168.07 54556.40 88888.00 2015-03-21 09:23:00.125 080 12482.52 168.05 54556.45 88888.00 2015-03-21 09:23:00.250 080 12482.40 167.95 54556.47 88888.00 2015-03-21 09:23:00.375 080 12482.42 167.93 54556.53 88888.00 2015-03-21 09:23:00.500 080 12482.40 167.85 54556.50 88888.00 2015-03-21 09:23:00.625 080 12482.38 167.72 54556.50 88888.00 2015-03-21 09:23:00.750 080 12482.38 167.68 54556.55 88888.00 2015-03-21 09:23:00.875 080 12482.33 167.62 54556.53 88888.00 2015-03-21 09:23:01.000 080 12482.25 167.50 54556.53 88888.00 2015-03-21 09:23:01.125 080 12482.17 167.38 54556.57 88888.00 2015-03-21 09:23:01.250 080 12482.08 167.32 54556.57 88888.00 2015-03-21 09:23:01.375 080 12481.95 167.25 54556.57 88888.00 2015-03-21 09:23:01.500 080 12481.83 167.15 54556.60 88888.00 2015-03-21 09:23:01.625 080 12481.75 167.10 54556.62 88888.00 2015-03-21 09:23:01.750 080 12481.62 167.03 54556.60 88888.00 2015-03-21 09:23:01.875 080 12481.55 166.95 54556.60 88888.00 2015-03-21 09:23:02.000 080 12481.50 166.80 54556.62 88888.00 2015-03-21 09:23:02.125 080 12481.40 166.72 54556.68 88888.00 2015-03-21 09:23:02.250 080 12481.27 166.62 54556.72 88888.00 2015-03-21 09:23:02.375 080 12481.27 166.60 54556.75 88888.00 2015-03-21 09:23:02.500 080 12481.20 166.50 54556.78 88888.00 2015-03-21 09:23:02.625 080 12481.08 166.45 54556.78 88888.00 2015-03-21 09:23:02.750 080 12481.00 166.35 54556.75 88888.00 2015-03-21 09:23:02.875 080 12481.00 166.32 54556.75 88888.00 2015-03-21 09:23:03.000 080 12480.90 166.25 54556.78 88888.00 2015-03-21 09:23:03.125 080 12480.83 166.15 54556.78 88888.00 2015-03-21 09:23:03.250 080 12480.83 166.03 54556.78 88888.00 2015-03-21 09:23:03.375 080 12480.83 166.00 54556.78 88888.00 2015-03-21 09:23:03.500 080 12480.77 165.93 54556.80 88888.00 2015-03-21 09:23:03.625 080 12480.77 165.85 54556.82 88888.00 2015-03-21 09:23:03.750 080 12480.75 165.78 54556.80 88888.00 2015-03-21 09:23:03.875 080 12480.75 165.75 54556.82 88888.00 2015-03-21 09:23:04.000 080 12480.65 165.70 54556.82 88888.00 2015-03-21 09:23:04.125 080 12480.60 165.65 54556.85 88888.00 2015-03-21 09:23:04.250 080 12480.52 165.57 54556.85 88888.00 2015-03-21 09:23:04.375 080 12480.48 165.55 54556.82 88888.00 2015-03-21 09:23:04.500 080 12480.42 165.55 54556.85 88888.00 2015-03-21 09:23:04.625 080 12480.42 165.53 54556.88 88888.00 2015-03-21 09:23:04.750 080 12480.45 165.53 54556.90 88888.00 2015-03-21 09:23:04.875 080 12480.48 165.50 54556.90 88888.00 2015-03-21 09:23:05.000 080 12480.42 165.45 54556.90 88888.00 2015-03-21 09:23:05.125 080 12480.33 165.47 54556.93 88888.00 2015-03-21 09:23:05.250 080 12480.27 165.47 54556.93 88888.00 2015-03-21 09:23:05.375 080 12480.30 165.47 54556.93 88888.00 2015-03-21 09:23:05.500 080 12480.27 165.47 54556.95 88888.00 2015-03-21 09:23:05.625 080 12480.17 165.43 54556.95 88888.00 2015-03-21 09:23:05.750 080 12480.12 165.38 54556.95 88888.00 2015-03-21 09:23:05.875 080 12480.20 165.38 54556.95 88888.00 2015-03-21 09:23:06.000 080 12480.20 165.35 54556.93 88888.00 2015-03-21 09:23:06.125 080 12480.12 165.32 54556.97 88888.00 2015-03-21 09:23:06.250 080 12480.08 165.30 54557.00 88888.00 2015-03-21 09:23:06.375 080 12480.12 165.30 54557.00 88888.00 2015-03-21 09:23:06.500 080 12480.17 165.25 54556.97 88888.00 2015-03-21 09:23:06.625 080 12480.20 165.20 54556.97 88888.00 2015-03-21 09:23:06.750 080 12480.20 165.20 54557.00 88888.00 2015-03-21 09:23:06.875 080 12480.17 165.20 54557.00 88888.00 2015-03-21 09:23:07.000 080 12480.15 165.20 54557.03 88888.00 2015-03-21 09:23:07.125 080 12480.15 165.18 54557.03 88888.00 2015-03-21 09:23:07.250 080 12480.10 165.15 54557.03 88888.00 2015-03-21 09:23:07.375 080 12480.02 165.12 54557.03 88888.00 2015-03-21 09:23:07.500 080 12480.02 165.10 54557.05 88888.00 2015-03-21 09:23:07.625 080 12480.08 165.07 54557.03 88888.00 2015-03-21 09:23:07.750 080 12480.05 165.05 54556.97 88888.00 2015-03-21 09:23:07.875 080 12480.05 165.00 54556.97 88888.00 2015-03-21 09:23:08.000 080 12480.05 164.95 54556.97 88888.00 2015-03-21 09:23:08.125 080 12480.02 164.93 54556.97 88888.00 2015-03-21 09:23:08.250 080 12480.05 164.93 54557.00 88888.00 2015-03-21 09:23:08.375 080 12480.12 164.90 54556.97 88888.00 2015-03-21 09:23:08.500 080 12480.10 164.90 54556.97 88888.00 2015-03-21 09:23:08.625 080 12480.08 164.88 54556.97 88888.00 2015-03-21 09:23:08.750 080 12480.12 164.82 54556.97 88888.00 2015-03-21 09:23:08.875 080 12480.08 164.78 54556.93 88888.00 2015-03-21 09:23:09.000 080 12480.00 164.75 54556.95 88888.00 2015-03-21 09:23:09.125 080 12480.05 164.78 54556.97 88888.00 2015-03-21 09:23:09.250 080 12480.08 164.72 54556.95 88888.00 2015-03-21 09:23:09.375 080 12480.08 164.72 54556.95 88888.00 2015-03-21 09:23:09.500 080 12480.12 164.70 54556.93 88888.00 2015-03-21 09:23:09.625 080 12480.12 164.65 54556.95 88888.00 2015-03-21 09:23:09.750 080 12480.12 164.60 54556.93 88888.00 2015-03-21 09:23:09.875 080 12480.20 164.60 54556.90 88888.00 2015-03-21 09:23:10.000 080 12480.25 164.57 54556.90 88888.00 2015-03-21 09:23:10.125 080 12480.27 164.57 54556.93 88888.00 2015-03-21 09:23:10.250 080 12480.27 164.53 54556.93 88888.00 2015-03-21 09:23:10.375 080 12480.33 164.53 54556.90 88888.00 2015-03-21 09:23:10.500 080 12480.35 164.50 54556.88 88888.00 2015-03-21 09:23:10.625 080 12480.40 164.50 54556.88 88888.00 2015-03-21 09:23:10.750 080 12480.42 164.50 54556.88 88888.00 2015-03-21 09:23:10.875 080 12480.42 164.45 54556.85 88888.00 2015-03-21 09:23:11.000 080 12480.45 164.38 54556.85 88888.00 2015-03-21 09:23:11.125 080 12480.42 164.38 54556.85 88888.00 2015-03-21 09:23:11.250 080 12480.35 164.35 54556.88 88888.00 2015-03-21 09:23:11.375 080 12480.40 164.38 54556.88 88888.00 2015-03-21 09:23:11.500 080 12480.45 164.35 54556.82 88888.00 2015-03-21 09:23:11.625 080 12480.45 164.40 54556.85 88888.00 2015-03-21 09:23:11.750 080 12480.48 164.40 54556.82 88888.00 2015-03-21 09:23:11.875 080 12480.48 164.40 54556.82 88888.00 2015-03-21 09:23:12.000 080 12480.45 164.40 54556.82 88888.00 2015-03-21 09:23:12.125 080 12480.45 164.43 54556.82 88888.00 2015-03-21 09:23:12.250 080 12480.42 164.45 54556.82 88888.00 2015-03-21 09:23:12.375 080 12480.45 164.53 54556.80 88888.00 2015-03-21 09:23:12.500 080 12480.42 164.50 54556.80 88888.00 2015-03-21 09:23:12.625 080 12480.45 164.50 54556.82 88888.00 2015-03-21 09:23:12.750 080 12480.45 164.53 54556.82 88888.00 2015-03-21 09:23:12.875 080 12480.45 164.55 54556.82 88888.00 2015-03-21 09:23:13.000 080 12480.42 164.53 54556.82 88888.00 2015-03-21 09:23:13.125 080 12480.48 164.53 54556.82 88888.00 2015-03-21 09:23:13.250 080 12480.55 164.47 54556.82 88888.00 2015-03-21 09:23:13.375 080 12480.65 164.53 54556.82 88888.00 2015-03-21 09:23:13.500 080 12480.60 164.55 54556.82 88888.00 2015-03-21 09:23:13.625 080 12480.55 164.53 54556.82 88888.00 2015-03-21 09:23:13.750 080 12480.48 164.50 54556.82 88888.00 2015-03-21 09:23:13.875 080 12480.48 164.50 54556.80 88888.00 2015-03-21 09:23:14.000 080 12480.50 164.47 54556.80 88888.00 2015-03-21 09:23:14.125 080 12480.48 164.53 54556.82 88888.00 2015-03-21 09:23:14.250 080 12480.48 164.47 54556.80 88888.00 2015-03-21 09:23:14.375 080 12480.52 164.47 54556.82 88888.00 2015-03-21 09:23:14.500 080 12480.48 164.50 54556.85 88888.00 2015-03-21 09:23:14.625 080 12480.50 164.50 54556.85 88888.00 2015-03-21 09:23:14.750 080 12480.52 164.45 54556.85 88888.00 2015-03-21 09:23:14.875 080 12480.48 164.43 54556.82 88888.00 2015-03-21 09:23:15.000 080 12480.55 164.43 54556.82 88888.00 2015-03-21 09:23:15.125 080 12480.58 164.38 54556.85 88888.00 2015-03-21 09:23:15.250 080 12480.45 164.35 54556.82 88888.00 2015-03-21 09:23:15.375 080 12480.48 164.38 54556.85 88888.00 2015-03-21 09:23:15.500 080 12480.50 164.38 54556.82 88888.00 2015-03-21 09:23:15.625 080 12480.52 164.38 54556.82 88888.00 2015-03-21 09:23:15.750 080 12480.50 164.35 54556.85 88888.00 2015-03-21 09:23:15.875 080 12480.48 164.32 54556.88 88888.00 2015-03-21 09:23:16.000 080 12480.45 164.30 54556.85 88888.00 2015-03-21 09:23:16.125 080 12480.42 164.28 54556.85 88888.00 2015-03-21 09:23:16.250 080 12480.45 164.22 54556.88 88888.00 2015-03-21 09:23:16.375 080 12480.50 164.25 54556.88 88888.00 2015-03-21 09:23:16.500 080 12480.50 164.30 54556.88 88888.00 2015-03-21 09:23:16.625 080 12480.45 164.28 54556.88 88888.00 2015-03-21 09:23:16.750 080 12480.45 164.28 54556.85 88888.00 2015-03-21 09:23:16.875 080 12480.52 164.25 54556.85 88888.00 2015-03-21 09:23:17.000 080 12480.60 164.28 54556.85 88888.00 2015-03-21 09:23:17.125 080 12480.67 164.30 54556.85 88888.00 2015-03-21 09:23:17.250 080 12480.65 164.28 54556.82 88888.00 2015-03-21 09:23:17.375 080 12480.75 164.22 54556.82 88888.00 2015-03-21 09:23:17.500 080 12480.83 164.22 54556.82 88888.00 2015-03-21 09:23:17.625 080 12480.85 164.25 54556.85 88888.00 2015-03-21 09:23:17.750 080 12480.85 164.28 54556.82 88888.00 2015-03-21 09:23:17.875 080 12480.92 164.28 54556.82 88888.00 2015-03-21 09:23:18.000 080 12480.95 164.28 54556.80 88888.00 2015-03-21 09:23:18.125 080 12480.98 164.28 54556.80 88888.00 2015-03-21 09:23:18.250 080 12481.05 164.30 54556.82 88888.00 2015-03-21 09:23:18.375 080 12481.20 164.32 54556.80 88888.00 2015-03-21 09:23:18.500 080 12481.23 164.30 54556.80 88888.00 2015-03-21 09:23:18.625 080 12481.30 164.32 54556.78 88888.00 2015-03-21 09:23:18.750 080 12481.38 164.32 54556.80 88888.00 2015-03-21 09:23:18.875 080 12481.40 164.35 54556.78 88888.00 2015-03-21 09:23:19.000 080 12481.40 164.35 54556.75 88888.00 2015-03-21 09:23:19.125 080 12481.40 164.35 54556.75 88888.00 2015-03-21 09:23:19.250 080 12481.50 164.40 54556.72 88888.00 2015-03-21 09:23:19.375 080 12481.58 164.40 54556.72 88888.00 2015-03-21 09:23:19.500 080 12481.67 164.45 54556.70 88888.00 2015-03-21 09:23:19.625 080 12481.77 164.45 54556.70 88888.00 2015-03-21 09:23:19.750 080 12481.88 164.47 54556.70 88888.00 2015-03-21 09:23:19.875 080 12481.92 164.50 54556.68 88888.00 2015-03-21 09:23:20.000 080 12481.92 164.55 54556.65 88888.00 2015-03-21 09:23:20.125 080 12481.95 164.60 54556.65 88888.00 2015-03-21 09:23:20.250 080 12482.00 164.57 54556.65 88888.00 2015-03-21 09:23:20.375 080 12482.10 164.60 54556.65 88888.00 2015-03-21 09:23:20.500 080 12482.20 164.68 54556.65 88888.00 2015-03-21 09:23:20.625 080 12482.23 164.70 54556.62 88888.00 2015-03-21 09:23:20.750 080 12482.27 164.70 54556.62 88888.00 2015-03-21 09:23:20.875 080 12482.35 164.75 54556.60 88888.00 2015-03-21 09:23:21.000 080 12482.42 164.80 54556.57 88888.00 2015-03-21 09:23:21.125 080 12482.45 164.80 54556.57 88888.00 2015-03-21 09:23:21.250 080 12482.50 164.80 54556.55 88888.00 2015-03-21 09:23:21.375 080 12482.58 164.85 54556.53 88888.00 2015-03-21 09:23:21.500 080 12482.60 164.90 54556.50 88888.00 2015-03-21 09:23:21.625 080 12482.70 164.93 54556.50 88888.00 2015-03-21 09:23:21.750 080 12482.77 165.00 54556.47 88888.00 2015-03-21 09:23:21.875 080 12482.85 165.05 54556.45 88888.00 2015-03-21 09:23:22.000 080 12482.88 165.07 54556.43 88888.00 2015-03-21 09:23:22.125 080 12482.92 165.10 54556.40 88888.00 2015-03-21 09:23:22.250 080 12483.00 165.10 54556.35 88888.00 2015-03-21 09:23:22.375 080 12483.05 165.18 54556.38 88888.00 2015-03-21 09:23:22.500 080 12483.12 165.25 54556.38 88888.00 2015-03-21 09:23:22.625 080 12483.17 165.30 54556.38 88888.00 2015-03-21 09:23:22.750 080 12483.20 165.38 54556.35 88888.00 2015-03-21 09:23:22.875 080 12483.23 165.45 54556.35 88888.00 2015-03-21 09:23:23.000 080 12483.25 165.45 54556.32 88888.00 2015-03-21 09:23:23.125 080 12483.33 165.50 54556.30 88888.00 2015-03-21 09:23:23.250 080 12483.35 165.53 54556.30 88888.00 2015-03-21 09:23:23.375 080 12483.40 165.55 54556.30 88888.00 2015-03-21 09:23:23.500 080 12483.42 165.57 54556.28 88888.00 2015-03-21 09:23:23.625 080 12483.50 165.57 54556.25 88888.00 2015-03-21 09:23:23.750 080 12483.55 165.57 54556.20 88888.00 2015-03-21 09:23:23.875 080 12483.55 165.65 54556.20 88888.00 2015-03-21 09:23:24.000 080 12483.52 165.65 54556.15 88888.00 2015-03-21 09:23:24.125 080 12483.52 165.70 54556.18 88888.00 2015-03-21 09:23:24.250 080 12483.60 165.70 54556.15 88888.00 2015-03-21 09:23:24.375 080 12483.75 165.78 54556.18 88888.00 2015-03-21 09:23:24.500 080 12483.77 165.78 54556.12 88888.00 2015-03-21 09:23:24.625 080 12483.80 165.78 54556.12 88888.00 2015-03-21 09:23:24.750 080 12483.83 165.80 54556.12 88888.00 2015-03-21 09:23:24.875 080 12483.90 165.85 54556.12 88888.00 2015-03-21 09:23:25.000 080 12483.95 165.90 54556.05 88888.00 2015-03-21 09:23:25.125 080 12483.98 165.95 54556.03 88888.00 2015-03-21 09:23:25.250 080 12483.98 165.95 54556.03 88888.00 2015-03-21 09:23:25.375 080 12484.10 166.00 54556.03 88888.00 2015-03-21 09:23:25.500 080 12484.17 166.05 54556.03 88888.00 2015-03-21 09:23:25.625 080 12484.20 166.12 54556.00 88888.00 2015-03-21 09:23:25.750 080 12484.25 166.15 54555.97 88888.00 2015-03-21 09:23:25.875 080 12484.27 166.18 54555.95 88888.00 2015-03-21 09:23:26.000 080 12484.38 166.25 54555.95 88888.00 2015-03-21 09:23:26.125 080 12484.38 166.30 54555.97 88888.00 2015-03-21 09:23:26.250 080 12484.38 166.32 54555.95 88888.00 2015-03-21 09:23:26.375 080 12484.42 166.40 54555.95 88888.00 2015-03-21 09:23:26.500 080 12484.42 166.43 54555.90 88888.00 2015-03-21 09:23:26.625 080 12484.42 166.43 54555.90 88888.00 2015-03-21 09:23:26.750 080 12484.40 166.43 54555.90 88888.00 2015-03-21 09:23:26.875 080 12484.40 166.45 54555.88 88888.00 2015-03-21 09:23:27.000 080 12484.48 166.45 54555.82 88888.00 2015-03-21 09:23:27.125 080 12484.50 166.43 54555.82 88888.00 2015-03-21 09:23:27.250 080 12484.42 166.45 54555.82 88888.00 2015-03-21 09:23:27.375 080 12484.48 166.50 54555.82 88888.00 2015-03-21 09:23:27.500 080 12484.50 166.55 54555.80 88888.00 2015-03-21 09:23:27.625 080 12484.40 166.55 54555.80 88888.00 2015-03-21 09:23:27.750 080 12484.35 166.55 54555.80 88888.00 2015-03-21 09:23:27.875 080 12484.33 166.57 54555.78 88888.00 2015-03-21 09:23:28.000 080 12484.38 166.57 54555.75 88888.00 2015-03-21 09:23:28.125 080 12484.38 166.57 54555.75 88888.00 2015-03-21 09:23:28.250 080 12484.27 166.57 54555.75 88888.00 2015-03-21 09:23:28.375 080 12484.33 166.60 54555.75 88888.00 2015-03-21 09:23:28.500 080 12484.35 166.62 54555.75 88888.00 2015-03-21 09:23:28.625 080 12484.33 166.60 54555.68 88888.00 2015-03-21 09:23:28.750 080 12484.25 166.55 54555.68 88888.00 2015-03-21 09:23:28.875 080 12484.27 166.57 54555.68 88888.00 2015-03-21 09:23:29.000 080 12484.27 166.60 54555.68 88888.00 2015-03-21 09:23:29.125 080 12484.27 166.57 54555.68 88888.00 2015-03-21 09:23:29.250 080 12484.30 166.57 54555.68 88888.00 2015-03-21 09:23:29.375 080 12484.30 166.55 54555.65 88888.00 2015-03-21 09:23:29.500 080 12484.23 166.60 54555.68 88888.00 2015-03-21 09:23:29.625 080 12484.20 166.60 54555.68 88888.00 2015-03-21 09:23:29.750 080 12484.17 166.57 54555.68 88888.00 2015-03-21 09:23:29.875 080 12484.17 166.57 54555.65 88888.00 2015-03-21 09:23:30.000 080 12484.23 166.55 54555.65 88888.00 2015-03-21 09:23:30.125 080 12484.17 166.55 54555.65 88888.00 2015-03-21 09:23:30.250 080 12484.10 166.50 54555.65 88888.00 2015-03-21 09:23:30.375 080 12484.12 166.50 54555.65 88888.00 2015-03-21 09:23:30.500 080 12484.17 166.50 54555.62 88888.00 2015-03-21 09:23:30.625 080 12484.15 166.47 54555.65 88888.00 2015-03-21 09:23:30.750 080 12484.15 166.43 54555.65 88888.00 2015-03-21 09:23:30.875 080 12484.20 166.40 54555.65 88888.00 2015-03-21 09:23:31.000 080 12484.23 166.38 54555.65 88888.00 2015-03-21 09:23:31.125 080 12484.17 166.38 54555.62 88888.00 2015-03-21 09:23:31.250 080 12484.10 166.32 54555.62 88888.00 2015-03-21 09:23:31.375 080 12484.15 166.30 54555.65 88888.00 2015-03-21 09:23:31.500 080 12484.15 166.25 54555.68 88888.00 2015-03-21 09:23:31.625 080 12484.08 166.18 54555.68 88888.00 2015-03-21 09:23:31.750 080 12484.05 166.22 54555.68 88888.00 2015-03-21 09:23:31.875 080 12483.98 166.22 54555.70 88888.00 2015-03-21 09:23:32.000 080 12483.95 166.18 54555.72 88888.00 2015-03-21 09:23:32.125 080 12483.98 166.15 54555.72 88888.00 2015-03-21 09:23:32.250 080 12483.92 166.07 54555.70 88888.00 2015-03-21 09:23:32.375 080 12483.88 166.07 54555.72 88888.00 2015-03-21 09:23:32.500 080 12483.85 166.05 54555.72 88888.00 2015-03-21 09:23:32.625 080 12483.77 166.05 54555.72 88888.00 2015-03-21 09:23:32.750 080 12483.70 166.03 54555.78 88888.00 2015-03-21 09:23:32.875 080 12483.65 165.97 54555.78 88888.00 2015-03-21 09:23:33.000 080 12483.60 165.97 54555.78 88888.00 2015-03-21 09:23:33.125 080 12483.52 165.97 54555.78 88888.00 2015-03-21 09:23:33.250 080 12483.48 165.90 54555.80 88888.00 2015-03-21 09:23:33.375 080 12483.45 165.88 54555.80 88888.00 2015-03-21 09:23:33.500 080 12483.38 165.88 54555.82 88888.00 2015-03-21 09:23:33.625 080 12483.30 165.90 54555.82 88888.00 2015-03-21 09:23:33.750 080 12483.25 165.88 54555.85 88888.00 2015-03-21 09:23:33.875 080 12483.23 165.85 54555.88 88888.00 2015-03-21 09:23:34.000 080 12483.20 165.85 54555.82 88888.00 2015-03-21 09:23:34.125 080 12483.12 165.88 54555.85 88888.00 2015-03-21 09:23:34.250 080 12483.05 165.82 54555.82 88888.00 2015-03-21 09:23:34.375 080 12483.05 165.80 54555.80 88888.00 2015-03-21 09:23:34.500 080 12482.92 165.72 54555.82 88888.00 2015-03-21 09:23:34.625 080 12482.90 165.70 54555.85 88888.00 2015-03-21 09:23:34.750 080 12482.95 165.70 54555.85 88888.00 2015-03-21 09:23:34.875 080 12482.95 165.68 54555.85 88888.00 2015-03-21 09:23:35.000 080 12482.95 165.65 54555.82 88888.00 2015-03-21 09:23:35.125 080 12482.90 165.62 54555.82 88888.00 2015-03-21 09:23:35.250 080 12482.92 165.62 54555.82 88888.00 2015-03-21 09:23:35.375 080 12483.05 165.60 54555.85 88888.00 2015-03-21 09:23:35.500 080 12483.10 165.57 54555.85 88888.00 2015-03-21 09:23:35.625 080 12483.00 165.55 54555.88 88888.00 2015-03-21 09:23:35.750 080 12482.92 165.53 54555.88 88888.00 2015-03-21 09:23:35.875 080 12482.98 165.50 54555.85 88888.00 2015-03-21 09:23:36.000 080 12482.92 165.45 54555.82 88888.00 2015-03-21 09:23:36.125 080 12482.95 165.47 54555.88 88888.00 2015-03-21 09:23:36.250 080 12482.98 165.45 54555.88 88888.00 2015-03-21 09:23:36.375 080 12482.98 165.43 54555.88 88888.00 2015-03-21 09:23:36.500 080 12482.95 165.40 54555.82 88888.00 2015-03-21 09:23:36.625 080 12482.98 165.40 54555.85 88888.00 2015-03-21 09:23:36.750 080 12483.08 165.38 54555.85 88888.00 2015-03-21 09:23:36.875 080 12483.10 165.32 54555.85 88888.00 2015-03-21 09:23:37.000 080 12483.08 165.32 54555.82 88888.00 2015-03-21 09:23:37.125 080 12483.12 165.32 54555.88 88888.00 2015-03-21 09:23:37.250 080 12483.10 165.30 54555.85 88888.00 2015-03-21 09:23:37.375 080 12483.17 165.22 54555.82 88888.00 2015-03-21 09:23:37.500 080 12483.25 165.20 54555.82 88888.00 2015-03-21 09:23:37.625 080 12483.25 165.20 54555.85 88888.00 2015-03-21 09:23:37.750 080 12483.33 165.18 54555.85 88888.00 2015-03-21 09:23:37.875 080 12483.38 165.15 54555.85 88888.00 2015-03-21 09:23:38.000 080 12483.38 165.15 54555.82 88888.00 2015-03-21 09:23:38.125 080 12483.42 165.10 54555.82 88888.00 2015-03-21 09:23:38.250 080 12483.50 165.12 54555.85 88888.00 2015-03-21 09:23:38.375 080 12483.62 165.15 54555.82 88888.00 2015-03-21 09:23:38.500 080 12483.70 165.12 54555.82 88888.00 2015-03-21 09:23:38.625 080 12483.73 165.12 54555.80 88888.00 2015-03-21 09:23:38.750 080 12483.73 165.12 54555.78 88888.00 2015-03-21 09:23:38.875 080 12483.73 165.12 54555.78 88888.00 2015-03-21 09:23:39.000 080 12483.77 165.12 54555.80 88888.00 2015-03-21 09:23:39.125 080 12483.83 165.18 54555.80 88888.00 2015-03-21 09:23:39.250 080 12483.92 165.20 54555.78 88888.00 2015-03-21 09:23:39.375 080 12484.02 165.22 54555.78 88888.00 2015-03-21 09:23:39.500 080 12484.10 165.25 54555.75 88888.00 2015-03-21 09:23:39.625 080 12484.10 165.30 54555.75 88888.00 2015-03-21 09:23:39.750 080 12484.10 165.35 54555.78 88888.00 2015-03-21 09:23:39.875 080 12484.12 165.45 54555.78 88888.00 2015-03-21 09:23:40.000 080 12484.12 165.47 54555.78 88888.00 2015-03-21 09:23:40.125 080 12484.10 165.53 54555.78 88888.00 2015-03-21 09:23:40.250 080 12484.10 165.55 54555.78 88888.00 2015-03-21 09:23:40.375 080 12484.12 165.60 54555.75 88888.00 2015-03-21 09:23:40.500 080 12484.17 165.62 54555.78 88888.00 2015-03-21 09:23:40.625 080 12484.20 165.70 54555.75 88888.00 2015-03-21 09:23:40.750 080 12484.20 165.72 54555.78 88888.00 2015-03-21 09:23:40.875 080 12484.25 165.72 54555.75 88888.00 2015-03-21 09:23:41.000 080 12484.33 165.80 54555.72 88888.00 2015-03-21 09:23:41.125 080 12484.35 165.88 54555.78 88888.00 2015-03-21 09:23:41.250 080 12484.35 165.90 54555.78 88888.00 2015-03-21 09:23:41.375 080 12484.40 165.95 54555.78 88888.00 2015-03-21 09:23:41.500 080 12484.40 165.97 54555.78 88888.00 2015-03-21 09:23:41.625 080 12484.38 166.03 54555.80 88888.00 2015-03-21 09:23:41.750 080 12484.25 166.05 54555.80 88888.00 2015-03-21 09:23:41.875 080 12484.15 166.07 54555.80 88888.00 2015-03-21 09:23:42.000 080 12484.15 166.07 54555.78 88888.00 2015-03-21 09:23:42.125 080 12484.12 166.07 54555.82 88888.00 2015-03-21 09:23:42.250 080 12484.12 166.07 54555.80 88888.00 2015-03-21 09:23:42.375 080 12484.15 166.07 54555.78 88888.00 2015-03-21 09:23:42.500 080 12484.20 166.12 54555.80 88888.00 2015-03-21 09:23:42.625 080 12484.27 166.15 54555.80 88888.00 2015-03-21 09:23:42.750 080 12484.25 166.10 54555.80 88888.00 2015-03-21 09:23:42.875 080 12484.17 166.12 54555.80 88888.00 2015-03-21 09:23:43.000 080 12484.17 166.12 54555.78 88888.00 2015-03-21 09:23:43.125 080 12484.20 166.15 54555.82 88888.00 2015-03-21 09:23:43.250 080 12484.17 166.18 54555.88 88888.00 2015-03-21 09:23:43.375 080 12484.17 166.18 54555.82 88888.00 2015-03-21 09:23:43.500 080 12484.15 166.18 54555.82 88888.00 2015-03-21 09:23:43.625 080 12484.23 166.18 54555.80 88888.00 2015-03-21 09:23:43.750 080 12484.20 166.18 54555.80 88888.00 2015-03-21 09:23:43.875 080 12484.12 166.20 54555.80 88888.00 2015-03-21 09:23:44.000 080 12484.17 166.20 54555.78 88888.00 2015-03-21 09:23:44.125 080 12484.17 166.20 54555.80 88888.00 2015-03-21 09:23:44.250 080 12484.17 166.22 54555.85 88888.00 2015-03-21 09:23:44.375 080 12484.17 166.22 54555.85 88888.00 2015-03-21 09:23:44.500 080 12484.12 166.20 54555.85 88888.00 2015-03-21 09:23:44.625 080 12484.12 166.22 54555.82 88888.00 2015-03-21 09:23:44.750 080 12484.17 166.25 54555.80 88888.00 2015-03-21 09:23:44.875 080 12484.23 166.30 54555.80 88888.00 2015-03-21 09:23:45.000 080 12484.20 166.30 54555.80 88888.00 2015-03-21 09:23:45.125 080 12484.23 166.38 54555.82 88888.00 2015-03-21 09:23:45.250 080 12484.20 166.38 54555.82 88888.00 2015-03-21 09:23:45.375 080 12484.25 166.40 54555.82 88888.00 2015-03-21 09:23:45.500 080 12484.27 166.43 54555.82 88888.00 2015-03-21 09:23:45.625 080 12484.30 166.43 54555.82 88888.00 2015-03-21 09:23:45.750 080 12484.27 166.45 54555.80 88888.00 2015-03-21 09:23:45.875 080 12484.23 166.47 54555.80 88888.00 2015-03-21 09:23:46.000 080 12484.23 166.50 54555.80 88888.00 2015-03-21 09:23:46.125 080 12484.27 166.55 54555.85 88888.00 2015-03-21 09:23:46.250 080 12484.25 166.60 54555.88 88888.00 2015-03-21 09:23:46.375 080 12484.23 166.60 54555.88 88888.00 2015-03-21 09:23:46.500 080 12484.23 166.57 54555.85 88888.00 2015-03-21 09:23:46.625 080 12484.23 166.57 54555.85 88888.00 2015-03-21 09:23:46.750 080 12484.23 166.60 54555.85 88888.00 2015-03-21 09:23:46.875 080 12484.23 166.60 54555.82 88888.00 2015-03-21 09:23:47.000 080 12484.17 166.60 54555.82 88888.00 2015-03-21 09:23:47.125 080 12484.12 166.62 54555.88 88888.00 2015-03-21 09:23:47.250 080 12484.12 166.60 54555.93 88888.00 2015-03-21 09:23:47.375 080 12484.12 166.60 54555.93 88888.00 2015-03-21 09:23:47.500 080 12484.08 166.60 54555.93 88888.00 2015-03-21 09:23:47.625 080 12484.05 166.57 54555.93 88888.00 2015-03-21 09:23:47.750 080 12484.02 166.50 54555.90 88888.00 2015-03-21 09:23:47.875 080 12483.98 166.47 54555.93 88888.00 2015-03-21 09:23:48.000 080 12483.92 166.47 54555.93 88888.00 2015-03-21 09:23:48.125 080 12483.85 166.45 54555.93 88888.00 2015-03-21 09:23:48.250 080 12483.80 166.43 54555.95 88888.00 2015-03-21 09:23:48.375 080 12483.85 166.43 54555.97 88888.00 2015-03-21 09:23:48.500 080 12483.90 166.40 54556.00 88888.00 2015-03-21 09:23:48.625 080 12483.85 166.35 54555.97 88888.00 2015-03-21 09:23:48.750 080 12483.77 166.32 54555.97 88888.00 2015-03-21 09:23:48.875 080 12483.73 166.35 54556.00 88888.00 2015-03-21 09:23:49.000 080 12483.70 166.32 54556.00 88888.00 2015-03-21 09:23:49.125 080 12483.67 166.32 54555.97 88888.00 2015-03-21 09:23:49.250 080 12483.65 166.32 54556.00 88888.00 2015-03-21 09:23:49.375 080 12483.65 166.32 54556.03 88888.00 2015-03-21 09:23:49.500 080 12483.70 166.32 54556.03 88888.00 2015-03-21 09:23:49.625 080 12483.70 166.28 54556.00 88888.00 2015-03-21 09:23:49.750 080 12483.67 166.30 54556.00 88888.00 2015-03-21 09:23:49.875 080 12483.62 166.30 54556.03 88888.00 2015-03-21 09:23:50.000 080 12483.65 166.28 54556.07 88888.00 2015-03-21 09:23:50.125 080 12483.73 166.30 54556.10 88888.00 2015-03-21 09:23:50.250 080 12483.62 166.22 54556.05 88888.00 2015-03-21 09:23:50.375 080 12483.58 166.20 54556.03 88888.00 2015-03-21 09:23:50.500 080 12483.58 166.22 54556.07 88888.00 2015-03-21 09:23:50.625 080 12483.60 166.22 54556.10 88888.00 2015-03-21 09:23:50.750 080 12483.58 166.22 54556.10 88888.00 2015-03-21 09:23:50.875 080 12483.55 166.22 54556.10 88888.00 2015-03-21 09:23:51.000 080 12483.58 166.25 54556.10 88888.00 2015-03-21 09:23:51.125 080 12483.60 166.25 54556.12 88888.00 2015-03-21 09:23:51.250 080 12483.60 166.22 54556.12 88888.00 2015-03-21 09:23:51.375 080 12483.65 166.20 54556.12 88888.00 2015-03-21 09:23:51.500 080 12483.62 166.18 54556.12 88888.00 2015-03-21 09:23:51.625 080 12483.58 166.18 54556.12 88888.00 2015-03-21 09:23:51.750 080 12483.48 166.25 54556.15 88888.00 2015-03-21 09:23:51.875 080 12483.45 166.25 54556.18 88888.00 2015-03-21 09:23:52.000 080 12483.48 166.28 54556.15 88888.00 2015-03-21 09:23:52.125 080 12483.42 166.25 54556.15 88888.00 2015-03-21 09:23:52.250 080 12483.40 166.25 54556.18 88888.00 2015-03-21 09:23:52.375 080 12483.42 166.28 54556.20 88888.00 2015-03-21 09:23:52.500 080 12483.45 166.28 54556.22 88888.00 2015-03-21 09:23:52.625 080 12483.42 166.28 54556.22 88888.00 2015-03-21 09:23:52.750 080 12483.33 166.28 54556.22 88888.00 2015-03-21 09:23:52.875 080 12483.27 166.25 54556.22 88888.00 2015-03-21 09:23:53.000 080 12483.30 166.25 54556.20 88888.00 2015-03-21 09:23:53.125 080 12483.23 166.22 54556.25 88888.00 2015-03-21 09:23:53.250 080 12483.17 166.20 54556.28 88888.00 2015-03-21 09:23:53.375 080 12483.17 166.18 54556.25 88888.00 2015-03-21 09:23:53.500 080 12483.12 166.20 54556.25 88888.00 2015-03-21 09:23:53.625 080 12483.12 166.15 54556.30 88888.00 2015-03-21 09:23:53.750 080 12483.15 166.12 54556.28 88888.00 2015-03-21 09:23:53.875 080 12483.10 166.05 54556.25 88888.00 2015-03-21 09:23:54.000 080 12483.02 166.05 54556.25 88888.00 2015-03-21 09:23:54.125 080 12483.02 166.07 54556.28 88888.00 2015-03-21 09:23:54.250 080 12482.98 166.07 54556.28 88888.00 2015-03-21 09:23:54.375 080 12482.98 166.10 54556.28 88888.00 2015-03-21 09:23:54.500 080 12482.95 166.12 54556.28 88888.00 2015-03-21 09:23:54.625 080 12482.90 166.12 54556.28 88888.00 2015-03-21 09:23:54.750 080 12482.85 166.12 54556.30 88888.00 2015-03-21 09:23:54.875 080 12482.83 166.12 54556.32 88888.00 2015-03-21 09:23:55.000 080 12482.75 166.10 54556.35 88888.00 2015-03-21 09:23:55.125 080 12482.62 166.10 54556.35 88888.00 2015-03-21 09:23:55.250 080 12482.58 166.10 54556.32 88888.00 2015-03-21 09:23:55.375 080 12482.60 166.10 54556.32 88888.00 2015-03-21 09:23:55.500 080 12482.62 166.07 54556.38 88888.00 2015-03-21 09:23:55.625 080 12482.58 166.05 54556.38 88888.00 2015-03-21 09:23:55.750 080 12482.50 166.03 54556.38 88888.00 2015-03-21 09:23:55.875 080 12482.42 166.03 54556.40 88888.00 2015-03-21 09:23:56.000 080 12482.38 166.03 54556.43 88888.00 2015-03-21 09:23:56.125 080 12482.33 166.00 54556.43 88888.00 2015-03-21 09:23:56.250 080 12482.33 165.93 54556.45 88888.00 2015-03-21 09:23:56.375 080 12482.35 165.97 54556.45 88888.00 2015-03-21 09:23:56.500 080 12482.27 165.93 54556.43 88888.00 2015-03-21 09:23:56.625 080 12482.20 165.88 54556.43 88888.00 2015-03-21 09:23:56.750 080 12482.20 165.88 54556.45 88888.00 2015-03-21 09:23:56.875 080 12482.12 165.82 54556.45 88888.00 2015-03-21 09:23:57.000 080 12482.05 165.80 54556.45 88888.00 2015-03-21 09:23:57.125 080 12482.02 165.80 54556.47 88888.00 2015-03-21 09:23:57.250 080 12481.98 165.72 54556.50 88888.00 2015-03-21 09:23:57.375 080 12481.95 165.70 54556.47 88888.00 2015-03-21 09:23:57.500 080 12481.92 165.65 54556.53 88888.00 2015-03-21 09:23:57.625 080 12481.98 165.60 54556.55 88888.00 2015-03-21 09:23:57.750 080 12482.02 165.57 54556.55 88888.00 2015-03-21 09:23:57.875 080 12482.02 165.53 54556.57 88888.00 2015-03-21 09:23:58.000 080 12481.98 165.47 54556.53 88888.00 2015-03-21 09:23:58.125 080 12481.92 165.43 54556.53 88888.00 2015-03-21 09:23:58.250 080 12481.85 165.38 54556.55 88888.00 2015-03-21 09:23:58.375 080 12481.95 165.35 54556.57 88888.00 2015-03-21 09:23:58.500 080 12481.98 165.30 54556.60 88888.00 2015-03-21 09:23:58.625 080 12481.92 165.28 54556.60 88888.00 2015-03-21 09:23:58.750 080 12481.88 165.22 54556.60 88888.00 2015-03-21 09:23:58.875 080 12481.88 165.20 54556.57 88888.00 2015-03-21 09:23:59.000 080 12481.92 165.15 54556.57 88888.00 2015-03-21 09:23:59.125 080 12481.92 165.15 54556.60 88888.00 2015-03-21 09:23:59.250 080 12482.00 165.12 54556.60 88888.00 2015-03-21 09:23:59.375 080 12482.05 165.07 54556.57 88888.00 2015-03-21 09:23:59.500 080 12482.08 165.05 54556.60 88888.00 2015-03-21 09:23:59.625 080 12482.15 165.05 54556.60 88888.00 2015-03-21 09:23:59.750 080 12482.25 165.03 54556.60 88888.00 2015-03-21 09:23:59.875 080 12482.30 165.03 54556.60 88888.00 2015-03-21 09:24:00.000 080 12482.33 165.05 54556.57 88888.00 2015-03-21 09:24:00.125 080 12482.42 165.05 54556.57 88888.00 2015-03-21 09:24:00.250 080 12482.48 165.10 54556.62 88888.00 2015-03-21 09:24:00.375 080 12482.52 165.12 54556.57 88888.00 2015-03-21 09:24:00.500 080 12482.52 165.10 54556.55 88888.00 2015-03-21 09:24:00.625 080 12482.58 165.15 54556.55 88888.00 2015-03-21 09:24:00.750 080 12482.65 165.18 54556.55 88888.00 2015-03-21 09:24:00.875 080 12482.70 165.22 54556.55 88888.00 2015-03-21 09:24:01.000 080 12482.67 165.30 54556.53 88888.00 2015-03-21 09:24:01.125 080 12482.73 165.32 54556.53 88888.00 2015-03-21 09:24:01.250 080 12482.75 165.38 54556.55 88888.00 2015-03-21 09:24:01.375 080 12482.75 165.43 54556.53 88888.00 2015-03-21 09:24:01.500 080 12482.77 165.47 54556.50 88888.00 2015-03-21 09:24:01.625 080 12482.80 165.50 54556.47 88888.00 2015-03-21 09:24:01.750 080 12482.90 165.53 54556.45 88888.00 2015-03-21 09:24:01.875 080 12483.05 165.57 54556.47 88888.00 2015-03-21 09:24:02.000 080 12483.05 165.62 54556.47 88888.00 2015-03-21 09:24:02.125 080 12482.98 165.62 54556.40 88888.00 2015-03-21 09:24:02.250 080 12483.00 165.68 54556.45 88888.00 2015-03-21 09:24:02.375 080 12483.10 165.72 54556.43 88888.00 2015-03-21 09:24:02.500 080 12483.10 165.78 54556.40 88888.00 2015-03-21 09:24:02.625 080 12483.10 165.80 54556.40 88888.00 2015-03-21 09:24:02.750 080 12483.08 165.82 54556.38 88888.00 2015-03-21 09:24:02.875 080 12483.10 165.85 54556.40 88888.00 2015-03-21 09:24:03.000 080 12483.10 165.88 54556.40 88888.00 2015-03-21 09:24:03.125 080 12483.08 165.90 54556.43 88888.00 2015-03-21 09:24:03.250 080 12483.05 165.90 54556.40 88888.00 2015-03-21 09:24:03.375 080 12483.10 165.93 54556.35 88888.00 2015-03-21 09:24:03.500 080 12483.08 165.93 54556.35 88888.00 2015-03-21 09:24:03.625 080 12483.08 165.93 54556.35 88888.00 2015-03-21 09:24:03.750 080 12483.05 165.90 54556.35 88888.00 2015-03-21 09:24:03.875 080 12483.02 165.93 54556.35 88888.00 2015-03-21 09:24:04.000 080 12483.05 165.93 54556.38 88888.00 2015-03-21 09:24:04.125 080 12482.98 165.93 54556.38 88888.00 2015-03-21 09:24:04.250 080 12482.92 165.93 54556.38 88888.00 2015-03-21 09:24:04.375 080 12482.98 165.97 54556.38 88888.00 2015-03-21 09:24:04.500 080 12483.00 165.97 54556.40 88888.00 2015-03-21 09:24:04.625 080 12483.05 165.90 54556.38 88888.00 2015-03-21 09:24:04.750 080 12483.05 165.95 54556.38 88888.00 2015-03-21 09:24:04.875 080 12482.98 165.95 54556.35 88888.00 2015-03-21 09:24:05.000 080 12483.00 165.93 54556.35 88888.00 2015-03-21 09:24:05.125 080 12483.02 165.93 54556.35 88888.00 2015-03-21 09:24:05.250 080 12483.00 165.90 54556.32 88888.00 2015-03-21 09:24:05.375 080 12483.05 165.90 54556.32 88888.00 2015-03-21 09:24:05.500 080 12483.08 165.88 54556.30 88888.00 2015-03-21 09:24:05.625 080 12483.08 165.85 54556.32 88888.00 2015-03-21 09:24:05.750 080 12483.12 165.82 54556.32 88888.00 2015-03-21 09:24:05.875 080 12483.17 165.85 54556.30 88888.00 2015-03-21 09:24:06.000 080 12483.12 165.85 54556.32 88888.00 2015-03-21 09:24:06.125 080 12483.12 165.82 54556.25 88888.00 2015-03-21 09:24:06.250 080 12483.15 165.82 54556.28 88888.00 2015-03-21 09:24:06.375 080 12483.25 165.85 54556.30 88888.00 2015-03-21 09:24:06.500 080 12483.25 165.80 54556.28 88888.00 2015-03-21 09:24:06.625 080 12483.27 165.82 54556.28 88888.00 2015-03-21 09:24:06.750 080 12483.38 165.85 54556.28 88888.00 2015-03-21 09:24:06.875 080 12483.38 165.88 54556.28 88888.00 2015-03-21 09:24:07.000 080 12483.35 165.88 54556.25 88888.00 2015-03-21 09:24:07.125 080 12483.38 165.88 54556.28 88888.00 2015-03-21 09:24:07.250 080 12483.40 165.93 54556.25 88888.00 2015-03-21 09:24:07.375 080 12483.35 165.93 54556.22 88888.00 2015-03-21 09:24:07.500 080 12483.48 165.93 54556.20 88888.00 2015-03-21 09:24:07.625 080 12483.58 165.97 54556.18 88888.00 2015-03-21 09:24:07.750 080 12483.55 166.03 54556.18 88888.00 2015-03-21 09:24:07.875 080 12483.52 166.10 54556.18 88888.00 2015-03-21 09:24:08.000 080 12483.60 166.15 54556.15 88888.00 2015-03-21 09:24:08.125 080 12483.65 166.18 54556.15 88888.00 2015-03-21 09:24:08.250 080 12483.62 166.18 54556.15 88888.00 2015-03-21 09:24:08.375 080 12483.65 166.25 54556.15 88888.00 2015-03-21 09:24:08.500 080 12483.65 166.30 54556.15 88888.00 2015-03-21 09:24:08.625 080 12483.67 166.30 54556.12 88888.00 2015-03-21 09:24:08.750 080 12483.70 166.35 54556.12 88888.00 2015-03-21 09:24:08.875 080 12483.75 166.38 54556.10 88888.00 2015-03-21 09:24:09.000 080 12483.73 166.38 54556.07 88888.00 2015-03-21 09:24:09.125 080 12483.73 166.43 54556.07 88888.00 2015-03-21 09:24:09.250 080 12483.67 166.40 54556.07 88888.00 2015-03-21 09:24:09.375 080 12483.75 166.43 54556.07 88888.00 2015-03-21 09:24:09.500 080 12483.77 166.47 54556.05 88888.00 2015-03-21 09:24:09.625 080 12483.80 166.47 54556.07 88888.00 2015-03-21 09:24:09.750 080 12483.80 166.45 54556.05 88888.00 2015-03-21 09:24:09.875 080 12483.77 166.45 54556.07 88888.00 2015-03-21 09:24:10.000 080 12483.77 166.45 54556.05 88888.00 2015-03-21 09:24:10.125 080 12483.75 166.45 54556.03 88888.00 2015-03-21 09:24:10.250 080 12483.75 166.50 54556.07 88888.00 2015-03-21 09:24:10.375 080 12483.85 166.53 54556.07 88888.00 2015-03-21 09:24:10.500 080 12483.90 166.53 54556.07 88888.00 2015-03-21 09:24:10.625 080 12483.85 166.53 54556.05 88888.00 2015-03-21 09:24:10.750 080 12483.83 166.53 54556.05 88888.00 2015-03-21 09:24:10.875 080 12483.88 166.57 54556.05 88888.00 2015-03-21 09:24:11.000 080 12483.95 166.60 54556.05 88888.00 2015-03-21 09:24:11.125 080 12483.92 166.57 54556.05 88888.00 2015-03-21 09:24:11.250 080 12483.92 166.55 54556.07 88888.00 2015-03-21 09:24:11.375 080 12484.02 166.53 54556.05 88888.00 2015-03-21 09:24:11.500 080 12484.08 166.50 54556.03 88888.00 2015-03-21 09:24:11.625 080 12484.05 166.55 54556.05 88888.00 2015-03-21 09:24:11.750 080 12484.02 166.55 54556.07 88888.00 2015-03-21 09:24:11.875 080 12484.02 166.57 54556.07 88888.00 2015-03-21 09:24:12.000 080 12484.02 166.60 54556.05 88888.00 2015-03-21 09:24:12.125 080 12484.10 166.60 54556.03 88888.00 2015-03-21 09:24:12.250 080 12484.15 166.60 54556.03 88888.00 2015-03-21 09:24:12.375 080 12484.20 166.62 54556.03 88888.00 2015-03-21 09:24:12.500 080 12484.25 166.62 54556.03 88888.00 2015-03-21 09:24:12.625 080 12484.30 166.62 54556.03 88888.00 2015-03-21 09:24:12.750 080 12484.38 166.65 54556.03 88888.00 2015-03-21 09:24:12.875 080 12484.48 166.65 54556.05 88888.00 2015-03-21 09:24:13.000 080 12484.45 166.65 54556.03 88888.00 2015-03-21 09:24:13.125 080 12484.40 166.68 54556.05 88888.00 2015-03-21 09:24:13.250 080 12484.40 166.70 54556.05 88888.00 2015-03-21 09:24:13.375 080 12484.40 166.75 54556.03 88888.00 2015-03-21 09:24:13.500 080 12484.40 166.75 54556.03 88888.00 2015-03-21 09:24:13.625 080 12484.42 166.80 54556.03 88888.00 2015-03-21 09:24:13.750 080 12484.50 166.85 54556.00 88888.00 2015-03-21 09:24:13.875 080 12484.55 166.80 54556.00 88888.00 2015-03-21 09:24:14.000 080 12484.58 166.80 54555.97 88888.00 2015-03-21 09:24:14.125 080 12484.58 166.80 54556.00 88888.00 2015-03-21 09:24:14.250 080 12484.58 166.82 54556.00 88888.00 2015-03-21 09:24:14.375 080 12484.73 166.85 54556.00 88888.00 2015-03-21 09:24:14.500 080 12484.75 166.88 54555.97 88888.00 2015-03-21 09:24:14.625 080 12484.77 166.90 54556.00 88888.00 2015-03-21 09:24:14.750 080 12484.77 166.90 54556.00 88888.00 2015-03-21 09:24:14.875 080 12484.73 166.90 54555.97 88888.00 2015-03-21 09:24:15.000 080 12484.77 166.90 54555.95 88888.00 2015-03-21 09:24:15.125 080 12484.88 166.97 54555.95 88888.00 2015-03-21 09:24:15.250 080 12484.85 166.97 54555.95 88888.00 2015-03-21 09:24:15.375 080 12484.85 166.97 54555.95 88888.00 2015-03-21 09:24:15.500 080 12484.88 166.97 54555.95 88888.00 2015-03-21 09:24:15.625 080 12484.90 167.00 54555.95 88888.00 2015-03-21 09:24:15.750 080 12484.92 166.97 54555.95 88888.00 2015-03-21 09:24:15.875 080 12484.92 166.97 54555.95 88888.00 2015-03-21 09:24:16.000 080 12484.90 166.95 54555.93 88888.00 2015-03-21 09:24:16.125 080 12484.92 166.93 54555.95 88888.00 2015-03-21 09:24:16.250 080 12484.95 166.90 54555.97 88888.00 2015-03-21 09:24:16.375 080 12484.95 166.93 54555.95 88888.00 2015-03-21 09:24:16.500 080 12484.95 166.90 54555.93 88888.00 2015-03-21 09:24:16.625 080 12484.92 166.88 54555.93 88888.00 2015-03-21 09:24:16.750 080 12484.92 166.90 54555.95 88888.00 2015-03-21 09:24:16.875 080 12484.90 166.82 54555.95 88888.00 2015-03-21 09:24:17.000 080 12484.98 166.85 54555.95 88888.00 2015-03-21 09:24:17.125 080 12485.02 166.88 54555.95 88888.00 2015-03-21 09:24:17.250 080 12484.92 166.80 54555.95 88888.00 2015-03-21 09:24:17.375 080 12484.90 166.80 54555.95 88888.00 2015-03-21 09:24:17.500 080 12484.85 166.75 54555.97 88888.00 2015-03-21 09:24:17.625 080 12484.83 166.72 54555.97 88888.00 2015-03-21 09:24:17.750 080 12484.83 166.65 54555.95 88888.00 2015-03-21 09:24:17.875 080 12484.83 166.62 54555.97 88888.00 2015-03-21 09:24:18.000 080 12484.85 166.60 54556.00 88888.00 2015-03-21 09:24:18.125 080 12484.83 166.57 54556.03 88888.00 2015-03-21 09:24:18.250 080 12484.85 166.50 54556.03 88888.00 2015-03-21 09:24:18.375 080 12484.88 166.50 54556.03 88888.00 2015-03-21 09:24:18.500 080 12484.88 166.47 54556.03 88888.00 2015-03-21 09:24:18.625 080 12484.88 166.43 54556.05 88888.00 2015-03-21 09:24:18.750 080 12484.85 166.40 54556.05 88888.00 2015-03-21 09:24:18.875 080 12484.80 166.38 54556.05 88888.00 2015-03-21 09:24:19.000 080 12484.77 166.30 54556.03 88888.00 2015-03-21 09:24:19.125 080 12484.77 166.22 54556.05 88888.00 2015-03-21 09:24:19.250 080 12484.83 166.18 54556.07 88888.00 2015-03-21 09:24:19.375 080 12484.80 166.18 54556.07 88888.00 2015-03-21 09:24:19.500 080 12484.73 166.12 54556.05 88888.00 2015-03-21 09:24:19.625 080 12484.73 166.12 54556.07 88888.00 2015-03-21 09:24:19.750 080 12484.77 166.10 54556.07 88888.00 2015-03-21 09:24:19.875 080 12484.80 166.03 54556.10 88888.00 2015-03-21 09:24:20.000 080 12484.85 166.03 54556.07 88888.00 2015-03-21 09:24:20.125 080 12484.83 166.00 54556.07 88888.00 2015-03-21 09:24:20.250 080 12484.80 165.97 54556.10 88888.00 2015-03-21 09:24:20.375 080 12484.80 165.97 54556.12 88888.00 2015-03-21 09:24:20.500 080 12484.83 165.97 54556.10 88888.00 2015-03-21 09:24:20.625 080 12484.80 165.95 54556.10 88888.00 2015-03-21 09:24:20.750 080 12484.80 165.93 54556.10 88888.00 2015-03-21 09:24:20.875 080 12484.85 165.93 54556.10 88888.00 2015-03-21 09:24:21.000 080 12484.90 165.90 54556.15 88888.00 2015-03-21 09:24:21.125 080 12484.85 165.90 54556.18 88888.00 2015-03-21 09:24:21.250 080 12484.77 165.93 54556.18 88888.00 2015-03-21 09:24:21.375 080 12484.83 165.95 54556.18 88888.00 2015-03-21 09:24:21.500 080 12484.83 165.93 54556.18 88888.00 2015-03-21 09:24:21.625 080 12484.83 165.95 54556.15 88888.00 2015-03-21 09:24:21.750 080 12484.85 165.95 54556.15 88888.00 2015-03-21 09:24:21.875 080 12484.90 165.95 54556.18 88888.00 2015-03-21 09:24:22.000 080 12484.83 165.95 54556.15 88888.00 2015-03-21 09:24:22.125 080 12484.80 166.03 54556.20 88888.00 2015-03-21 09:24:22.250 080 12484.85 166.03 54556.22 88888.00 2015-03-21 09:24:22.375 080 12484.90 166.07 54556.20 88888.00 2015-03-21 09:24:22.500 080 12484.88 166.07 54556.18 88888.00 2015-03-21 09:24:22.625 080 12484.88 166.05 54556.15 88888.00 2015-03-21 09:24:22.750 080 12484.98 166.05 54556.18 88888.00 2015-03-21 09:24:22.875 080 12485.00 166.10 54556.15 88888.00 2015-03-21 09:24:23.000 080 12485.00 166.10 54556.15 88888.00 2015-03-21 09:24:23.125 080 12485.00 166.10 54556.12 88888.00 2015-03-21 09:24:23.250 080 12484.95 166.10 54556.12 88888.00 2015-03-21 09:24:23.375 080 12484.95 166.12 54556.15 88888.00 2015-03-21 09:24:23.500 080 12484.95 166.18 54556.18 88888.00 2015-03-21 09:24:23.625 080 12484.92 166.20 54556.15 88888.00 2015-03-21 09:24:23.750 080 12484.92 166.20 54556.12 88888.00 2015-03-21 09:24:23.875 080 12484.92 166.20 54556.15 88888.00 2015-03-21 09:24:24.000 080 12484.88 166.20 54556.15 88888.00 2015-03-21 09:24:24.125 080 12484.85 166.25 54556.20 88888.00 2015-03-21 09:24:24.250 080 12484.75 166.22 54556.20 88888.00 2015-03-21 09:24:24.375 080 12484.77 166.25 54556.22 88888.00 2015-03-21 09:24:24.500 080 12484.88 166.28 54556.20 88888.00 2015-03-21 09:24:24.625 080 12484.95 166.25 54556.22 88888.00 2015-03-21 09:24:24.750 080 12484.98 166.20 54556.20 88888.00 2015-03-21 09:24:24.875 080 12484.92 166.20 54556.20 88888.00 2015-03-21 09:24:25.000 080 12484.88 166.25 54556.20 88888.00 2015-03-21 09:24:25.125 080 12484.88 166.25 54556.20 88888.00 2015-03-21 09:24:25.250 080 12484.83 166.25 54556.22 88888.00 2015-03-21 09:24:25.375 080 12484.80 166.28 54556.22 88888.00 2015-03-21 09:24:25.500 080 12484.77 166.28 54556.28 88888.00 2015-03-21 09:24:25.625 080 12484.80 166.25 54556.28 88888.00 2015-03-21 09:24:25.750 080 12484.80 166.22 54556.28 88888.00 2015-03-21 09:24:25.875 080 12484.77 166.15 54556.28 88888.00 2015-03-21 09:24:26.000 080 12484.73 166.12 54556.28 88888.00 2015-03-21 09:24:26.125 080 12484.67 166.10 54556.32 88888.00 2015-03-21 09:24:26.250 080 12484.62 166.10 54556.32 88888.00 2015-03-21 09:24:26.375 080 12484.62 166.12 54556.38 88888.00 2015-03-21 09:24:26.500 080 12484.70 166.10 54556.35 88888.00 2015-03-21 09:24:26.625 080 12484.67 166.05 54556.35 88888.00 2015-03-21 09:24:26.750 080 12484.55 166.00 54556.32 88888.00 2015-03-21 09:24:26.875 080 12484.55 165.95 54556.38 88888.00 2015-03-21 09:24:27.000 080 12484.52 165.93 54556.38 88888.00 2015-03-21 09:24:27.125 080 12484.48 165.93 54556.40 88888.00 2015-03-21 09:24:27.250 080 12484.50 165.88 54556.40 88888.00 2015-03-21 09:24:27.375 080 12484.42 165.88 54556.40 88888.00 2015-03-21 09:24:27.500 080 12484.35 165.82 54556.43 88888.00 2015-03-21 09:24:27.625 080 12484.30 165.85 54556.43 88888.00 2015-03-21 09:24:27.750 080 12484.27 165.75 54556.43 88888.00 2015-03-21 09:24:27.875 080 12484.25 165.72 54556.45 88888.00 2015-03-21 09:24:28.000 080 12484.23 165.70 54556.47 88888.00 2015-03-21 09:24:28.125 080 12484.23 165.65 54556.47 88888.00 2015-03-21 09:24:28.250 080 12484.12 165.60 54556.53 88888.00 2015-03-21 09:24:28.375 080 12484.08 165.57 54556.53 88888.00 2015-03-21 09:24:28.500 080 12484.08 165.57 54556.57 88888.00 2015-03-21 09:24:28.625 080 12484.10 165.53 54556.57 88888.00 2015-03-21 09:24:28.750 080 12484.05 165.55 54556.57 88888.00 2015-03-21 09:24:28.875 080 12483.98 165.55 54556.60 88888.00 2015-03-21 09:24:29.000 080 12483.92 165.53 54556.60 88888.00 2015-03-21 09:24:29.125 080 12483.90 165.50 54556.65 88888.00 2015-03-21 09:24:29.250 080 12483.85 165.47 54556.68 88888.00 2015-03-21 09:24:29.375 080 12483.85 165.50 54556.68 88888.00 2015-03-21 09:24:29.500 080 12483.80 165.53 54556.68 88888.00 2015-03-21 09:24:29.625 080 12483.67 165.53 54556.65 88888.00 2015-03-21 09:24:29.750 080 12483.58 165.50 54556.68 88888.00 2015-03-21 09:24:29.875 080 12483.60 165.50 54556.68 88888.00 2015-03-21 09:24:30.000 080 12483.55 165.45 54556.65 88888.00 2015-03-21 09:24:30.125 080 12483.48 165.47 54556.68 88888.00 2015-03-21 09:24:30.250 080 12483.40 165.47 54556.75 88888.00 2015-03-21 09:24:30.375 080 12483.33 165.50 54556.72 88888.00 2015-03-21 09:24:30.500 080 12483.27 165.50 54556.75 88888.00 2015-03-21 09:24:30.625 080 12483.27 165.47 54556.75 88888.00 2015-03-21 09:24:30.750 080 12483.30 165.47 54556.75 88888.00 2015-03-21 09:24:30.875 080 12483.25 165.43 54556.72 88888.00 2015-03-21 09:24:31.000 080 12483.17 165.43 54556.70 88888.00 2015-03-21 09:24:31.125 080 12483.17 165.43 54556.72 88888.00 2015-03-21 09:24:31.250 080 12483.20 165.40 54556.75 88888.00 2015-03-21 09:24:31.375 080 12483.20 165.45 54556.78 88888.00 2015-03-21 09:24:31.500 080 12483.15 165.43 54556.75 88888.00 2015-03-21 09:24:31.625 080 12483.12 165.43 54556.78 88888.00 2015-03-21 09:24:31.750 080 12483.10 165.43 54556.78 88888.00 2015-03-21 09:24:31.875 080 12483.02 165.43 54556.80 88888.00 2015-03-21 09:24:32.000 080 12483.00 165.45 54556.80 88888.00 2015-03-21 09:24:32.125 080 12482.95 165.43 54556.78 88888.00 2015-03-21 09:24:32.250 080 12482.88 165.40 54556.78 88888.00 2015-03-21 09:24:32.375 080 12482.90 165.43 54556.78 88888.00 2015-03-21 09:24:32.500 080 12482.88 165.43 54556.78 88888.00 2015-03-21 09:24:32.625 080 12482.85 165.47 54556.75 88888.00 2015-03-21 09:24:32.750 080 12482.85 165.50 54556.78 88888.00 2015-03-21 09:24:32.875 080 12482.90 165.57 54556.80 88888.00 2015-03-21 09:24:33.000 080 12482.85 165.60 54556.75 88888.00 2015-03-21 09:24:33.125 080 12482.83 165.65 54556.78 88888.00 2015-03-21 09:24:33.250 080 12482.83 165.68 54556.78 88888.00 2015-03-21 09:24:33.375 080 12482.77 165.72 54556.78 88888.00 2015-03-21 09:24:33.500 080 12482.70 165.75 54556.75 88888.00 2015-03-21 09:24:33.625 080 12482.65 165.82 54556.72 88888.00 2015-03-21 09:24:33.750 080 12482.65 165.82 54556.72 88888.00 2015-03-21 09:24:33.875 080 12482.67 165.88 54556.72 88888.00 2015-03-21 09:24:34.000 080 12482.67 165.93 54556.70 88888.00 2015-03-21 09:24:34.125 080 12482.67 166.00 54556.70 88888.00 2015-03-21 09:24:34.250 080 12482.65 166.07 54556.72 88888.00 2015-03-21 09:24:34.375 080 12482.62 166.12 54556.72 88888.00 2015-03-21 09:24:34.500 080 12482.58 166.18 54556.72 88888.00 2015-03-21 09:24:34.625 080 12482.50 166.18 54556.70 88888.00 2015-03-21 09:24:34.750 080 12482.58 166.22 54556.70 88888.00 2015-03-21 09:24:34.875 080 12482.58 166.25 54556.68 88888.00 2015-03-21 09:24:35.000 080 12482.58 166.28 54556.70 88888.00 2015-03-21 09:24:35.125 080 12482.52 166.30 54556.70 88888.00 2015-03-21 09:24:35.250 080 12482.45 166.30 54556.70 88888.00 2015-03-21 09:24:35.375 080 12482.50 166.35 54556.68 88888.00 2015-03-21 09:24:35.500 080 12482.55 166.40 54556.68 88888.00 2015-03-21 09:24:35.625 080 12482.58 166.43 54556.70 88888.00 2015-03-21 09:24:35.750 080 12482.52 166.43 54556.70 88888.00 2015-03-21 09:24:35.875 080 12482.50 166.47 54556.72 88888.00 2015-03-21 09:24:36.000 080 12482.48 166.47 54556.72 88888.00 2015-03-21 09:24:36.125 080 12482.40 166.47 54556.72 88888.00 2015-03-21 09:24:36.250 080 12482.35 166.47 54556.72 88888.00 2015-03-21 09:24:36.375 080 12482.35 166.53 54556.72 88888.00 2015-03-21 09:24:36.500 080 12482.38 166.55 54556.72 88888.00 2015-03-21 09:24:36.625 080 12482.42 166.62 54556.75 88888.00 2015-03-21 09:24:36.750 080 12482.40 166.62 54556.75 88888.00 2015-03-21 09:24:36.875 080 12482.35 166.60 54556.72 88888.00 2015-03-21 09:24:37.000 080 12482.30 166.60 54556.70 88888.00 2015-03-21 09:24:37.125 080 12482.30 166.60 54556.72 88888.00 2015-03-21 09:24:37.250 080 12482.20 166.60 54556.78 88888.00 2015-03-21 09:24:37.375 080 12482.17 166.57 54556.78 88888.00 2015-03-21 09:24:37.500 080 12482.12 166.55 54556.75 88888.00 2015-03-21 09:24:37.625 080 12482.15 166.55 54556.75 88888.00 2015-03-21 09:24:37.750 080 12482.17 166.57 54556.72 88888.00 2015-03-21 09:24:37.875 080 12482.17 166.57 54556.75 88888.00 2015-03-21 09:24:38.000 080 12482.15 166.60 54556.78 88888.00 2015-03-21 09:24:38.125 080 12482.17 166.62 54556.78 88888.00 2015-03-21 09:24:38.250 080 12482.12 166.57 54556.78 88888.00 2015-03-21 09:24:38.375 080 12482.15 166.57 54556.78 88888.00 2015-03-21 09:24:38.500 080 12482.15 166.57 54556.80 88888.00 2015-03-21 09:24:38.625 080 12482.10 166.55 54556.82 88888.00 2015-03-21 09:24:38.750 080 12482.10 166.55 54556.80 88888.00 2015-03-21 09:24:38.875 080 12482.12 166.53 54556.78 88888.00 2015-03-21 09:24:39.000 080 12482.17 166.55 54556.78 88888.00 2015-03-21 09:24:39.125 080 12482.20 166.57 54556.80 88888.00 2015-03-21 09:24:39.250 080 12482.15 166.55 54556.78 88888.00 2015-03-21 09:24:39.375 080 12482.10 166.55 54556.78 88888.00 2015-03-21 09:24:39.500 080 12482.05 166.55 54556.82 88888.00 2015-03-21 09:24:39.625 080 12481.92 166.55 54556.82 88888.00 2015-03-21 09:24:39.750 080 12481.85 166.55 54556.82 88888.00 2015-03-21 09:24:39.875 080 12481.83 166.50 54556.82 88888.00 2015-03-21 09:24:40.000 080 12481.70 166.50 54556.82 88888.00 2015-03-21 09:24:40.125 080 12481.60 166.47 54556.85 88888.00 2015-03-21 09:24:40.250 080 12481.55 166.50 54556.88 88888.00 2015-03-21 09:24:40.375 080 12481.58 166.50 54556.88 88888.00 2015-03-21 09:24:40.500 080 12481.58 166.50 54556.90 88888.00 2015-03-21 09:24:40.625 080 12481.58 166.50 54556.90 88888.00 2015-03-21 09:24:40.750 080 12481.55 166.50 54556.88 88888.00 2015-03-21 09:24:40.875 080 12481.45 166.45 54556.88 88888.00 2015-03-21 09:24:41.000 080 12481.38 166.43 54556.88 88888.00 2015-03-21 09:24:41.125 080 12481.35 166.43 54556.88 88888.00 2015-03-21 09:24:41.250 080 12481.27 166.40 54556.90 88888.00 2015-03-21 09:24:41.375 080 12481.25 166.38 54556.90 88888.00 2015-03-21 09:24:41.500 080 12481.30 166.35 54556.90 88888.00 2015-03-21 09:24:41.625 080 12481.27 166.35 54556.90 88888.00 2015-03-21 09:24:41.750 080 12481.25 166.35 54556.90 88888.00 2015-03-21 09:24:41.875 080 12481.23 166.32 54556.90 88888.00 2015-03-21 09:24:42.000 080 12481.30 166.30 54556.85 88888.00 2015-03-21 09:24:42.125 080 12481.33 166.30 54556.85 88888.00 2015-03-21 09:24:42.250 080 12481.27 166.25 54556.88 88888.00 2015-03-21 09:24:42.375 080 12481.30 166.28 54556.88 88888.00 2015-03-21 09:24:42.500 080 12481.27 166.22 54556.88 88888.00 2015-03-21 09:24:42.625 080 12481.30 166.22 54556.88 88888.00 2015-03-21 09:24:42.750 080 12481.25 166.22 54556.85 88888.00 2015-03-21 09:24:42.875 080 12481.23 166.22 54556.85 88888.00 2015-03-21 09:24:43.000 080 12481.27 166.20 54556.80 88888.00 2015-03-21 09:24:43.125 080 12481.33 166.20 54556.82 88888.00 2015-03-21 09:24:43.250 080 12481.33 166.25 54556.85 88888.00 2015-03-21 09:24:43.375 080 12481.33 166.25 54556.85 88888.00 2015-03-21 09:24:43.500 080 12481.27 166.22 54556.82 88888.00 2015-03-21 09:24:43.625 080 12481.27 166.20 54556.80 88888.00 2015-03-21 09:24:43.750 080 12481.27 166.20 54556.78 88888.00 2015-03-21 09:24:43.875 080 12481.23 166.22 54556.80 88888.00 2015-03-21 09:24:44.000 080 12481.25 166.20 54556.80 88888.00 2015-03-21 09:24:44.125 080 12481.20 166.20 54556.80 88888.00 2015-03-21 09:24:44.250 080 12481.23 166.22 54556.78 88888.00 2015-03-21 09:24:44.375 080 12481.30 166.25 54556.78 88888.00 2015-03-21 09:24:44.500 080 12481.27 166.28 54556.78 88888.00 2015-03-21 09:24:44.625 080 12481.27 166.28 54556.78 88888.00 2015-03-21 09:24:44.750 080 12481.27 166.30 54556.78 88888.00 2015-03-21 09:24:44.875 080 12481.20 166.30 54556.78 88888.00 2015-03-21 09:24:45.000 080 12481.17 166.28 54556.75 88888.00 2015-03-21 09:24:45.125 080 12481.17 166.25 54556.75 88888.00 2015-03-21 09:24:45.250 080 12481.08 166.22 54556.72 88888.00 2015-03-21 09:24:45.375 080 12481.05 166.22 54556.70 88888.00 2015-03-21 09:24:45.500 080 12481.00 166.25 54556.70 88888.00 2015-03-21 09:24:45.625 080 12481.00 166.22 54556.72 88888.00 2015-03-21 09:24:45.750 080 12481.00 166.25 54556.70 88888.00 2015-03-21 09:24:45.875 080 12481.02 166.25 54556.70 88888.00 2015-03-21 09:24:46.000 080 12480.95 166.22 54556.68 88888.00 2015-03-21 09:24:46.125 080 12480.88 166.18 54556.68 88888.00 2015-03-21 09:24:46.250 080 12480.85 166.18 54556.68 88888.00 2015-03-21 09:24:46.375 080 12480.85 166.18 54556.65 88888.00 2015-03-21 09:24:46.500 080 12480.80 166.15 54556.62 88888.00 2015-03-21 09:24:46.625 080 12480.83 166.15 54556.65 88888.00 2015-03-21 09:24:46.750 080 12480.90 166.10 54556.60 88888.00 2015-03-21 09:24:46.875 080 12480.85 166.10 54556.57 88888.00 2015-03-21 09:24:47.000 080 12480.83 166.07 54556.57 88888.00 2015-03-21 09:24:47.125 080 12480.88 166.03 54556.57 88888.00 2015-03-21 09:24:47.250 080 12480.90 166.03 54556.55 88888.00 2015-03-21 09:24:47.375 080 12480.95 166.05 54556.53 88888.00 2015-03-21 09:24:47.500 080 12480.90 166.05 54556.47 88888.00 2015-03-21 09:24:47.625 080 12480.85 166.05 54556.47 88888.00 2015-03-21 09:24:47.750 080 12480.90 166.05 54556.50 88888.00 2015-03-21 09:24:47.875 080 12480.92 166.05 54556.50 88888.00 2015-03-21 09:24:48.000 080 12480.88 166.05 54556.50 88888.00 2015-03-21 09:24:48.125 080 12480.77 166.03 54556.47 88888.00 2015-03-21 09:24:48.250 080 12480.67 166.05 54556.45 88888.00 2015-03-21 09:24:48.375 080 12480.73 166.10 54556.45 88888.00 2015-03-21 09:24:48.500 080 12480.75 166.07 54556.43 88888.00 2015-03-21 09:24:48.625 080 12480.67 166.03 54556.40 88888.00 2015-03-21 09:24:48.750 080 12480.65 166.00 54556.40 88888.00 2015-03-21 09:24:48.875 080 12480.62 166.03 54556.38 88888.00 2015-03-21 09:24:49.000 080 12480.58 166.03 54556.35 88888.00 2015-03-21 09:24:49.125 080 12480.58 165.97 54556.35 88888.00 2015-03-21 09:24:49.250 080 12480.60 165.93 54556.35 88888.00 2015-03-21 09:24:49.375 080 12480.62 165.93 54556.35 88888.00 2015-03-21 09:24:49.500 080 12480.60 165.95 54556.32 88888.00 2015-03-21 09:24:49.625 080 12480.58 165.88 54556.30 88888.00 2015-03-21 09:24:49.750 080 12480.55 165.85 54556.30 88888.00 2015-03-21 09:24:49.875 080 12480.48 165.82 54556.28 88888.00 2015-03-21 09:24:50.000 080 12480.42 165.78 54556.25 88888.00 2015-03-21 09:24:50.125 080 12480.40 165.70 54556.28 88888.00 2015-03-21 09:24:50.250 080 12480.40 165.62 54556.28 88888.00 2015-03-21 09:24:50.375 080 12480.42 165.60 54556.25 88888.00 2015-03-21 09:24:50.500 080 12480.40 165.55 54556.22 88888.00 2015-03-21 09:24:50.625 080 12480.42 165.50 54556.22 88888.00 2015-03-21 09:24:50.750 080 12480.42 165.47 54556.18 88888.00 2015-03-21 09:24:50.875 080 12480.42 165.47 54556.15 88888.00 2015-03-21 09:24:51.000 080 12480.42 165.43 54556.15 88888.00 2015-03-21 09:24:51.125 080 12480.42 165.38 54556.12 88888.00 2015-03-21 09:24:51.250 080 12480.40 165.32 54556.12 88888.00 2015-03-21 09:24:51.375 080 12480.42 165.30 54556.10 88888.00 2015-03-21 09:24:51.500 080 12480.45 165.30 54556.10 88888.00 2015-03-21 09:24:51.625 080 12480.45 165.25 54556.05 88888.00 2015-03-21 09:24:51.750 080 12480.50 165.22 54556.03 88888.00 2015-03-21 09:24:51.875 080 12480.55 165.22 54556.03 88888.00 2015-03-21 09:24:52.000 080 12480.55 165.20 54556.00 88888.00 2015-03-21 09:24:52.125 080 12480.60 165.15 54555.97 88888.00 2015-03-21 09:24:52.250 080 12480.65 165.15 54555.97 88888.00 2015-03-21 09:24:52.375 080 12480.65 165.15 54555.95 88888.00 2015-03-21 09:24:52.500 080 12480.70 165.12 54555.90 88888.00 2015-03-21 09:24:52.625 080 12480.77 165.15 54555.88 88888.00 2015-03-21 09:24:52.750 080 12480.83 165.12 54555.90 88888.00 2015-03-21 09:24:52.875 080 12480.77 165.10 54555.88 88888.00 2015-03-21 09:24:53.000 080 12480.75 165.10 54555.82 88888.00 2015-03-21 09:24:53.125 080 12480.77 165.10 54555.80 88888.00 2015-03-21 09:24:53.250 080 12480.80 165.05 54555.80 88888.00 2015-03-21 09:24:53.375 080 12480.98 165.05 54555.78 88888.00 2015-03-21 09:24:53.500 080 12481.10 165.05 54555.72 88888.00 2015-03-21 09:24:53.625 080 12481.15 165.03 54555.70 88888.00 2015-03-21 09:24:53.750 080 12481.17 165.03 54555.68 88888.00 2015-03-21 09:24:53.875 080 12481.15 165.00 54555.68 88888.00 2015-03-21 09:24:54.000 080 12481.23 165.00 54555.68 88888.00 2015-03-21 09:24:54.125 080 12481.25 165.00 54555.65 88888.00 2015-03-21 09:24:54.250 080 12481.25 164.97 54555.62 88888.00 2015-03-21 09:24:54.375 080 12481.38 164.95 54555.62 88888.00 2015-03-21 09:24:54.500 080 12481.48 164.90 54555.62 88888.00 2015-03-21 09:24:54.625 080 12481.50 164.90 54555.62 88888.00 2015-03-21 09:24:54.750 080 12481.50 164.85 54555.57 88888.00 2015-03-21 09:24:54.875 080 12481.52 164.82 54555.55 88888.00 2015-03-21 09:24:55.000 080 12481.58 164.80 54555.53 88888.00 2015-03-21 09:24:55.125 080 12481.58 164.75 54555.50 88888.00 2015-03-21 09:24:55.250 080 12481.70 164.72 54555.50 88888.00 2015-03-21 09:24:55.375 080 12481.83 164.72 54555.50 88888.00 2015-03-21 09:24:55.500 080 12481.88 164.70 54555.47 88888.00 2015-03-21 09:24:55.625 080 12481.95 164.65 54555.43 88888.00 2015-03-21 09:24:55.750 080 12481.95 164.62 54555.43 88888.00 2015-03-21 09:24:55.875 080 12481.92 164.62 54555.43 88888.00 2015-03-21 09:24:56.000 080 12481.98 164.65 54555.40 88888.00 2015-03-21 09:24:56.125 080 12482.08 164.62 54555.35 88888.00 2015-03-21 09:24:56.250 080 12482.10 164.57 54555.32 88888.00 2015-03-21 09:24:56.375 080 12482.20 164.57 54555.32 88888.00 2015-03-21 09:24:56.500 080 12482.27 164.60 54555.32 88888.00 2015-03-21 09:24:56.625 080 12482.33 164.62 54555.30 88888.00 2015-03-21 09:24:56.750 080 12482.35 164.65 54555.30 88888.00 2015-03-21 09:24:56.875 080 12482.40 164.65 54555.25 88888.00 2015-03-21 09:24:57.000 080 12482.45 164.70 54555.22 88888.00 2015-03-21 09:24:57.125 080 12482.58 164.70 54555.22 88888.00 2015-03-21 09:24:57.250 080 12482.58 164.72 54555.18 88888.00 2015-03-21 09:24:57.375 080 12482.58 164.78 54555.18 88888.00 2015-03-21 09:24:57.500 080 12482.62 164.80 54555.15 88888.00 2015-03-21 09:24:57.625 080 12482.75 164.82 54555.12 88888.00 2015-03-21 09:24:57.750 080 12482.85 164.88 54555.12 88888.00 2015-03-21 09:24:57.875 080 12482.92 164.95 54555.10 88888.00 2015-03-21 09:24:58.000 080 12483.00 164.97 54555.05 88888.00 2015-03-21 09:24:58.125 080 12483.02 165.00 54555.03 88888.00 2015-03-21 09:24:58.250 080 12483.00 165.03 54555.03 88888.00 2015-03-21 09:24:58.375 080 12483.10 165.05 54555.00 88888.00 2015-03-21 09:24:58.500 080 12483.10 165.10 54554.97 88888.00 2015-03-21 09:24:58.625 080 12483.10 165.15 54554.93 88888.00 2015-03-21 09:24:58.750 080 12483.15 165.20 54554.93 88888.00 2015-03-21 09:24:58.875 080 12483.17 165.25 54554.90 88888.00 2015-03-21 09:24:59.000 080 12483.23 165.28 54554.88 88888.00 2015-03-21 09:24:59.125 080 12483.30 165.32 54554.88 88888.00 2015-03-21 09:24:59.250 080 12483.33 165.38 54554.85 88888.00 2015-03-21 09:24:59.375 080 12483.35 165.40 54554.82 88888.00 2015-03-21 09:24:59.500 080 12483.42 165.40 54554.78 88888.00 2015-03-21 09:24:59.625 080 12483.45 165.43 54554.78 88888.00 2015-03-21 09:24:59.750 080 12483.48 165.45 54554.70 88888.00 2015-03-21 09:24:59.875 080 12483.45 165.50 54554.70 88888.00 2015-03-21 09:25:00.000 080 12483.45 165.53 54554.65 88888.00 2015-03-21 09:25:00.125 080 12483.50 165.57 54554.68 88888.00 2015-03-21 09:25:00.250 080 12483.48 165.57 54554.62 88888.00 2015-03-21 09:25:00.375 080 12483.48 165.60 54554.60 88888.00 2015-03-21 09:25:00.500 080 12483.40 165.62 54554.55 88888.00 2015-03-21 09:25:00.625 080 12483.33 165.65 54554.57 88888.00 2015-03-21 09:25:00.750 080 12483.38 165.65 54554.55 88888.00 2015-03-21 09:25:00.875 080 12483.42 165.72 54554.55 88888.00 2015-03-21 09:25:01.000 080 12483.40 165.78 54554.53 88888.00 2015-03-21 09:25:01.125 080 12483.33 165.75 54554.53 88888.00 2015-03-21 09:25:01.250 080 12483.27 165.78 54554.50 88888.00 2015-03-21 09:25:01.375 080 12483.30 165.80 54554.45 88888.00 2015-03-21 09:25:01.500 080 12483.25 165.85 54554.47 88888.00 2015-03-21 09:25:01.625 080 12483.23 165.88 54554.45 88888.00 2015-03-21 09:25:01.750 080 12483.23 165.85 54554.43 88888.00 2015-03-21 09:25:01.875 080 12483.27 165.88 54554.43 88888.00 2015-03-21 09:25:02.000 080 12483.27 165.93 54554.43 88888.00 2015-03-21 09:25:02.125 080 12483.20 165.90 54554.40 88888.00 2015-03-21 09:25:02.250 080 12483.10 165.90 54554.43 88888.00 2015-03-21 09:25:02.375 080 12483.08 165.95 54554.40 88888.00 2015-03-21 09:25:02.500 080 12483.00 165.95 54554.35 88888.00 2015-03-21 09:25:02.625 080 12483.00 165.97 54554.35 88888.00 2015-03-21 09:25:02.750 080 12482.98 165.97 54554.35 88888.00 2015-03-21 09:25:02.875 080 12482.92 166.03 54554.32 88888.00 2015-03-21 09:25:03.000 080 12482.85 166.05 54554.28 88888.00 2015-03-21 09:25:03.125 080 12482.85 166.10 54554.30 88888.00 2015-03-21 09:25:03.250 080 12482.75 166.07 54554.28 88888.00 2015-03-21 09:25:03.375 080 12482.62 166.10 54554.28 88888.00 2015-03-21 09:25:03.500 080 12482.52 166.10 54554.25 88888.00 2015-03-21 09:25:03.625 080 12482.55 166.12 54554.25 88888.00 2015-03-21 09:25:03.750 080 12482.55 166.12 54554.22 88888.00 2015-03-21 09:25:03.875 080 12482.50 166.10 54554.20 88888.00 2015-03-21 09:25:04.000 080 12482.45 166.05 54554.20 88888.00 2015-03-21 09:25:04.125 080 12482.38 166.05 54554.25 88888.00 2015-03-21 09:25:04.250 080 12482.35 166.03 54554.22 88888.00 2015-03-21 09:25:04.375 080 12482.35 165.97 54554.18 88888.00 2015-03-21 09:25:04.500 080 12482.20 165.97 54554.18 88888.00 2015-03-21 09:25:04.625 080 12482.15 165.95 54554.18 88888.00 2015-03-21 09:25:04.750 080 12482.08 165.90 54554.15 88888.00 2015-03-21 09:25:04.875 080 12482.05 165.85 54554.15 88888.00 2015-03-21 09:25:05.000 080 12482.00 165.82 54554.15 88888.00 2015-03-21 09:25:05.125 080 12481.98 165.78 54554.15 88888.00 2015-03-21 09:25:05.250 080 12481.90 165.72 54554.12 88888.00 2015-03-21 09:25:05.375 080 12481.88 165.68 54554.12 88888.00 2015-03-21 09:25:05.500 080 12481.77 165.62 54554.15 88888.00 2015-03-21 09:25:05.625 080 12481.77 165.57 54554.15 88888.00 2015-03-21 09:25:05.750 080 12481.77 165.55 54554.18 88888.00 2015-03-21 09:25:05.875 080 12481.67 165.47 54554.18 88888.00 2015-03-21 09:25:06.000 080 12481.60 165.47 54554.18 88888.00 2015-03-21 09:25:06.125 080 12481.60 165.43 54554.15 88888.00 2015-03-21 09:25:06.250 080 12481.48 165.35 54554.15 88888.00 2015-03-21 09:25:06.375 080 12481.42 165.32 54554.18 88888.00 2015-03-21 09:25:06.500 080 12481.40 165.28 54554.15 88888.00 2015-03-21 09:25:06.625 080 12481.35 165.25 54554.15 88888.00 2015-03-21 09:25:06.750 080 12481.25 165.20 54554.18 88888.00 2015-03-21 09:25:06.875 080 12481.20 165.18 54554.20 88888.00 2015-03-21 09:25:07.000 080 12481.17 165.12 54554.18 88888.00 2015-03-21 09:25:07.125 080 12481.15 165.10 54554.18 88888.00 2015-03-21 09:25:07.250 080 12481.15 165.05 54554.18 88888.00 2015-03-21 09:25:07.375 080 12481.15 165.05 54554.18 88888.00 2015-03-21 09:25:07.500 080 12481.12 165.05 54554.18 88888.00 2015-03-21 09:25:07.625 080 12481.10 165.05 54554.12 88888.00 2015-03-21 09:25:07.750 080 12481.05 165.05 54554.10 88888.00 2015-03-21 09:25:07.875 080 12481.02 165.05 54554.15 88888.00 2015-03-21 09:25:08.000 080 12481.08 165.05 54554.12 88888.00 2015-03-21 09:25:08.125 080 12481.10 165.07 54554.15 88888.00 2015-03-21 09:25:08.250 080 12481.10 165.05 54554.12 88888.00 2015-03-21 09:25:08.375 080 12481.15 165.07 54554.12 88888.00 2015-03-21 09:25:08.500 080 12481.17 165.07 54554.10 88888.00 2015-03-21 09:25:08.625 080 12481.12 165.07 54554.10 88888.00 2015-03-21 09:25:08.750 080 12481.10 165.15 54554.10 88888.00 2015-03-21 09:25:08.875 080 12481.15 165.20 54554.07 88888.00 2015-03-21 09:25:09.000 080 12481.27 165.25 54554.03 88888.00 2015-03-21 09:25:09.125 080 12481.30 165.30 54554.03 88888.00 2015-03-21 09:25:09.250 080 12481.27 165.30 54554.05 88888.00 2015-03-21 09:25:09.375 080 12481.33 165.32 54554.03 88888.00 2015-03-21 09:25:09.500 080 12481.42 165.40 54553.97 88888.00 2015-03-21 09:25:09.625 080 12481.45 165.45 54553.95 88888.00 2015-03-21 09:25:09.750 080 12481.40 165.45 54553.93 88888.00 2015-03-21 09:25:09.875 080 12481.38 165.47 54553.90 88888.00 2015-03-21 09:25:10.000 080 12481.40 165.53 54553.88 88888.00 2015-03-21 09:25:10.125 080 12481.50 165.60 54553.90 88888.00 2015-03-21 09:25:10.250 080 12481.42 165.57 54553.90 88888.00 2015-03-21 09:25:10.375 080 12481.48 165.60 54553.88 88888.00 2015-03-21 09:25:10.500 080 12481.52 165.62 54553.85 88888.00 2015-03-21 09:25:10.625 080 12481.55 165.68 54553.85 88888.00 2015-03-21 09:25:10.750 080 12481.52 165.72 54553.82 88888.00 2015-03-21 09:25:10.875 080 12481.48 165.78 54553.82 88888.00 2015-03-21 09:25:11.000 080 12481.50 165.80 54553.80 88888.00 2015-03-21 09:25:11.125 080 12481.50 165.80 54553.82 88888.00 2015-03-21 09:25:11.250 080 12481.50 165.82 54553.80 88888.00 2015-03-21 09:25:11.375 080 12481.55 165.85 54553.82 88888.00 2015-03-21 09:25:11.500 080 12481.52 165.93 54553.78 88888.00 2015-03-21 09:25:11.625 080 12481.50 165.93 54553.78 88888.00 2015-03-21 09:25:11.750 080 12481.52 165.93 54553.78 88888.00 2015-03-21 09:25:11.875 080 12481.58 165.93 54553.75 88888.00 2015-03-21 09:25:12.000 080 12481.60 165.93 54553.72 88888.00 2015-03-21 09:25:12.125 080 12481.55 165.93 54553.78 88888.00 2015-03-21 09:25:12.250 080 12481.45 165.90 54553.75 88888.00 2015-03-21 09:25:12.375 080 12481.42 165.90 54553.75 88888.00 2015-03-21 09:25:12.500 080 12481.50 165.95 54553.72 88888.00 2015-03-21 09:25:12.625 080 12481.42 165.93 54553.70 88888.00 2015-03-21 09:25:12.750 080 12481.35 165.93 54553.68 88888.00 2015-03-21 09:25:12.875 080 12481.40 165.85 54553.70 88888.00 2015-03-21 09:25:13.000 080 12481.50 165.88 54553.68 88888.00 2015-03-21 09:25:13.125 080 12481.48 165.90 54553.68 88888.00 2015-03-21 09:25:13.250 080 12481.38 165.82 54553.68 88888.00 2015-03-21 09:25:13.375 080 12481.40 165.82 54553.65 88888.00 2015-03-21 09:25:13.500 080 12481.42 165.80 54553.65 88888.00 2015-03-21 09:25:13.625 080 12481.40 165.78 54553.62 88888.00 2015-03-21 09:25:13.750 080 12481.40 165.80 54553.62 88888.00 2015-03-21 09:25:13.875 080 12481.38 165.78 54553.62 88888.00 2015-03-21 09:25:14.000 080 12481.38 165.72 54553.62 88888.00 2015-03-21 09:25:14.125 080 12481.35 165.75 54553.62 88888.00 2015-03-21 09:25:14.250 080 12481.33 165.72 54553.60 88888.00 2015-03-21 09:25:14.375 080 12481.42 165.72 54553.62 88888.00 2015-03-21 09:25:14.500 080 12481.45 165.72 54553.62 88888.00 2015-03-21 09:25:14.625 080 12481.48 165.75 54553.60 88888.00 2015-03-21 09:25:14.750 080 12481.52 165.80 54553.60 88888.00 2015-03-21 09:25:14.875 080 12481.50 165.85 54553.62 88888.00 2015-03-21 09:25:15.000 080 12481.45 165.85 54553.60 88888.00 2015-03-21 09:25:15.125 080 12481.35 165.85 54553.60 88888.00 2015-03-21 09:25:15.250 080 12481.25 165.90 54553.60 88888.00 2015-03-21 09:25:15.375 080 12481.33 165.97 54553.60 88888.00 2015-03-21 09:25:15.500 080 12481.35 166.03 54553.57 88888.00 2015-03-21 09:25:15.625 080 12481.35 166.05 54553.57 88888.00 2015-03-21 09:25:15.750 080 12481.33 166.03 54553.55 88888.00 2015-03-21 09:25:15.875 080 12481.27 166.07 54553.55 88888.00 2015-03-21 09:25:16.000 080 12481.23 166.10 54553.53 88888.00 2015-03-21 09:25:16.125 080 12481.20 166.15 54553.57 88888.00 2015-03-21 09:25:16.250 080 12481.12 166.20 54553.57 88888.00 2015-03-21 09:25:16.375 080 12481.15 166.28 54553.55 88888.00 2015-03-21 09:25:16.500 080 12481.15 166.25 54553.53 88888.00 2015-03-21 09:25:16.625 080 12481.12 166.28 54553.50 88888.00 2015-03-21 09:25:16.750 080 12481.10 166.32 54553.50 88888.00 2015-03-21 09:25:16.875 080 12481.08 166.35 54553.50 88888.00 2015-03-21 09:25:17.000 080 12481.10 166.38 54553.47 88888.00 2015-03-21 09:25:17.125 080 12481.12 166.40 54553.47 88888.00 2015-03-21 09:25:17.250 080 12481.00 166.38 54553.47 88888.00 2015-03-21 09:25:17.375 080 12480.98 166.40 54553.47 88888.00 2015-03-21 09:25:17.500 080 12480.98 166.40 54553.47 88888.00 2015-03-21 09:25:17.625 080 12481.00 166.43 54553.45 88888.00 2015-03-21 09:25:17.750 080 12481.00 166.45 54553.45 88888.00 2015-03-21 09:25:17.875 080 12480.90 166.45 54553.43 88888.00 2015-03-21 09:25:18.000 080 12480.92 166.45 54553.40 88888.00 2015-03-21 09:25:18.125 080 12480.98 166.45 54553.40 88888.00 2015-03-21 09:25:18.250 080 12480.88 166.40 54553.40 88888.00 2015-03-21 09:25:18.375 080 12480.83 166.40 54553.38 88888.00 2015-03-21 09:25:18.500 080 12480.80 166.40 54553.35 88888.00 2015-03-21 09:25:18.625 080 12480.83 166.47 54553.38 88888.00 2015-03-21 09:25:18.750 080 12480.83 166.47 54553.35 88888.00 2015-03-21 09:25:18.875 080 12480.80 166.47 54553.32 88888.00 2015-03-21 09:25:19.000 080 12480.85 166.47 54553.32 88888.00 2015-03-21 09:25:19.125 080 12480.88 166.50 54553.32 88888.00 2015-03-21 09:25:19.250 080 12480.90 166.50 54553.30 88888.00 2015-03-21 09:25:19.375 080 12480.90 166.53 54553.28 88888.00 2015-03-21 09:25:19.500 080 12480.88 166.53 54553.28 88888.00 2015-03-21 09:25:19.625 080 12480.88 166.55 54553.30 88888.00 2015-03-21 09:25:19.750 080 12480.88 166.57 54553.30 88888.00 2015-03-21 09:25:19.875 080 12480.88 166.57 54553.25 88888.00 2015-03-21 09:25:20.000 080 12480.88 166.57 54553.22 88888.00 2015-03-21 09:25:20.125 080 12480.88 166.55 54553.22 88888.00 2015-03-21 09:25:20.250 080 12480.85 166.57 54553.22 88888.00 2015-03-21 09:25:20.375 080 12480.90 166.65 54553.25 88888.00 2015-03-21 09:25:20.500 080 12480.90 166.68 54553.20 88888.00 2015-03-21 09:25:20.625 080 12480.90 166.68 54553.20 88888.00 2015-03-21 09:25:20.750 080 12480.92 166.65 54553.18 88888.00 2015-03-21 09:25:20.875 080 12480.98 166.68 54553.18 88888.00 2015-03-21 09:25:21.000 080 12481.10 166.72 54553.18 88888.00 2015-03-21 09:25:21.125 080 12481.12 166.75 54553.18 88888.00 2015-03-21 09:25:21.250 080 12481.12 166.72 54553.15 88888.00 2015-03-21 09:25:21.375 080 12481.15 166.72 54553.15 88888.00 2015-03-21 09:25:21.500 080 12481.12 166.78 54553.15 88888.00 2015-03-21 09:25:21.625 080 12481.15 166.82 54553.15 88888.00 2015-03-21 09:25:21.750 080 12481.15 166.85 54553.15 88888.00 2015-03-21 09:25:21.875 080 12481.17 166.85 54553.12 88888.00 2015-03-21 09:25:22.000 080 12481.23 166.85 54553.10 88888.00 2015-03-21 09:25:22.125 080 12481.23 166.88 54553.15 88888.00 2015-03-21 09:25:22.250 080 12481.15 166.90 54553.15 88888.00 2015-03-21 09:25:22.375 080 12481.12 166.90 54553.15 88888.00 2015-03-21 09:25:22.500 080 12481.15 166.90 54553.15 88888.00 2015-03-21 09:25:22.625 080 12481.15 166.90 54553.12 88888.00 2015-03-21 09:25:22.750 080 12481.12 166.90 54553.10 88888.00 2015-03-21 09:25:22.875 080 12481.15 166.90 54553.10 88888.00 2015-03-21 09:25:23.000 080 12481.17 166.88 54553.12 88888.00 2015-03-21 09:25:23.125 080 12481.10 166.88 54553.12 88888.00 2015-03-21 09:25:23.250 080 12481.15 166.85 54553.15 88888.00 2015-03-21 09:25:23.375 080 12481.23 166.85 54553.12 88888.00 2015-03-21 09:25:23.500 080 12481.23 166.88 54553.15 88888.00 2015-03-21 09:25:23.625 080 12481.23 166.88 54553.18 88888.00 2015-03-21 09:25:23.750 080 12481.17 166.88 54553.15 88888.00 2015-03-21 09:25:23.875 080 12481.05 166.85 54553.18 88888.00 2015-03-21 09:25:24.000 080 12481.02 166.88 54553.18 88888.00 2015-03-21 09:25:24.125 080 12481.02 166.90 54553.18 88888.00 2015-03-21 09:25:24.250 080 12481.00 166.90 54553.20 88888.00 2015-03-21 09:25:24.375 080 12481.02 166.90 54553.15 88888.00 2015-03-21 09:25:24.500 080 12481.08 166.93 54553.20 88888.00 2015-03-21 09:25:24.625 080 12481.08 166.97 54553.20 88888.00 2015-03-21 09:25:24.750 080 12481.05 167.00 54553.20 88888.00 2015-03-21 09:25:24.875 080 12481.00 167.03 54553.18 88888.00 2015-03-21 09:25:25.000 080 12481.02 167.03 54553.20 88888.00 2015-03-21 09:25:25.125 080 12480.98 167.07 54553.20 88888.00 2015-03-21 09:25:25.250 080 12480.95 167.12 54553.20 88888.00 2015-03-21 09:25:25.375 080 12481.02 167.18 54553.18 88888.00 2015-03-21 09:25:25.500 080 12481.10 167.22 54553.22 88888.00 2015-03-21 09:25:25.625 080 12481.23 167.28 54553.20 88888.00 2015-03-21 09:25:25.750 080 12481.20 167.32 54553.20 88888.00 2015-03-21 09:25:25.875 080 12481.17 167.35 54553.22 88888.00 2015-03-21 09:25:26.000 080 12481.23 167.40 54553.18 88888.00 2015-03-21 09:25:26.125 080 12481.33 167.43 54553.20 88888.00 2015-03-21 09:25:26.250 080 12481.33 167.45 54553.18 88888.00 2015-03-21 09:25:26.375 080 12481.38 167.47 54553.18 88888.00 2015-03-21 09:25:26.500 080 12481.35 167.53 54553.15 88888.00 2015-03-21 09:25:26.625 080 12481.42 167.57 54553.18 88888.00 2015-03-21 09:25:26.750 080 12481.52 167.62 54553.20 88888.00 2015-03-21 09:25:26.875 080 12481.60 167.62 54553.18 88888.00 2015-03-21 09:25:27.000 080 12481.62 167.62 54553.18 88888.00 2015-03-21 09:25:27.125 080 12481.62 167.62 54553.18 88888.00 2015-03-21 09:25:27.250 080 12481.65 167.68 54553.15 88888.00 2015-03-21 09:25:27.375 080 12481.75 167.72 54553.20 88888.00 2015-03-21 09:25:27.500 080 12481.77 167.75 54553.18 88888.00 2015-03-21 09:25:27.625 080 12481.80 167.75 54553.20 88888.00 2015-03-21 09:25:27.750 080 12481.77 167.78 54553.18 88888.00 2015-03-21 09:25:27.875 080 12481.77 167.80 54553.15 88888.00 2015-03-21 09:25:28.000 080 12481.88 167.82 54553.15 88888.00 2015-03-21 09:25:28.125 080 12481.90 167.90 54553.15 88888.00 2015-03-21 09:25:28.250 080 12481.90 167.88 54553.18 88888.00 2015-03-21 09:25:28.375 080 12481.92 167.90 54553.15 88888.00 2015-03-21 09:25:28.500 080 12481.95 167.93 54553.15 88888.00 2015-03-21 09:25:28.625 080 12481.98 167.97 54553.18 88888.00 2015-03-21 09:25:28.750 080 12481.95 167.97 54553.18 88888.00 2015-03-21 09:25:28.875 080 12482.00 167.95 54553.15 88888.00 2015-03-21 09:25:29.000 080 12482.10 167.97 54553.12 88888.00 2015-03-21 09:25:29.125 080 12482.17 168.00 54553.12 88888.00 2015-03-21 09:25:29.250 080 12482.23 168.03 54553.12 88888.00 2015-03-21 09:25:29.375 080 12482.27 168.07 54553.12 88888.00 2015-03-21 09:25:29.500 080 12482.27 168.05 54553.15 88888.00 2015-03-21 09:25:29.625 080 12482.30 168.07 54553.10 88888.00 2015-03-21 09:25:29.750 080 12482.38 168.07 54553.10 88888.00 2015-03-21 09:25:29.875 080 12482.42 168.07 54553.07 88888.00 2015-03-21 09:25:30.000 080 12482.50 168.10 54553.07 88888.00 2015-03-21 09:25:30.125 080 12482.60 168.15 54553.10 88888.00 2015-03-21 09:25:30.250 080 12482.60 168.15 54553.05 88888.00 2015-03-21 09:25:30.375 080 12482.65 168.20 54553.05 88888.00 2015-03-21 09:25:30.500 080 12482.65 168.22 54553.07 88888.00 2015-03-21 09:25:30.625 080 12482.70 168.20 54553.10 88888.00 2015-03-21 09:25:30.750 080 12482.73 168.25 54553.12 88888.00 2015-03-21 09:25:30.875 080 12482.77 168.30 54553.07 88888.00 2015-03-21 09:25:31.000 080 12482.85 168.32 54553.05 88888.00 2015-03-21 09:25:31.125 080 12482.92 168.35 54553.05 88888.00 2015-03-21 09:25:31.250 080 12482.90 168.35 54553.05 88888.00 2015-03-21 09:25:31.375 080 12483.00 168.43 54553.07 88888.00 2015-03-21 09:25:31.500 080 12483.02 168.45 54553.10 88888.00 2015-03-21 09:25:31.625 080 12483.02 168.47 54553.10 88888.00 2015-03-21 09:25:31.750 080 12483.02 168.47 54553.07 88888.00 2015-03-21 09:25:31.875 080 12482.95 168.53 54553.07 88888.00 2015-03-21 09:25:32.000 080 12482.92 168.57 54553.07 88888.00 2015-03-21 09:25:32.125 080 12482.98 168.62 54553.05 88888.00 2015-03-21 09:25:32.250 080 12483.02 168.62 54553.05 88888.00 2015-03-21 09:25:32.375 080 12483.08 168.65 54553.05 88888.00 2015-03-21 09:25:32.500 080 12483.05 168.70 54553.03 88888.00 2015-03-21 09:25:32.625 080 12483.10 168.72 54553.03 88888.00 2015-03-21 09:25:32.750 080 12483.10 168.72 54553.03 88888.00 2015-03-21 09:25:32.875 080 12483.08 168.70 54553.05 88888.00 2015-03-21 09:25:33.000 080 12483.10 168.75 54553.07 88888.00 2015-03-21 09:25:33.125 080 12483.12 168.75 54553.07 88888.00 2015-03-21 09:25:33.250 080 12483.17 168.72 54553.05 88888.00 2015-03-21 09:25:33.375 080 12483.23 168.75 54553.05 88888.00 2015-03-21 09:25:33.500 080 12483.27 168.78 54553.07 88888.00 2015-03-21 09:25:33.625 080 12483.33 168.78 54553.10 88888.00 2015-03-21 09:25:33.750 080 12483.35 168.82 54553.10 88888.00 2015-03-21 09:25:33.875 080 12483.25 168.82 54553.10 88888.00 2015-03-21 09:25:34.000 080 12483.25 168.85 54553.07 88888.00 2015-03-21 09:25:34.125 080 12483.30 168.88 54553.05 88888.00 2015-03-21 09:25:34.250 080 12483.33 168.90 54553.05 88888.00 2015-03-21 09:25:34.375 080 12483.42 168.95 54553.07 88888.00 2015-03-21 09:25:34.500 080 12483.45 168.97 54553.12 88888.00 2015-03-21 09:25:34.625 080 12483.42 168.95 54553.10 88888.00 2015-03-21 09:25:34.750 080 12483.42 168.95 54553.07 88888.00 2015-03-21 09:25:34.875 080 12483.45 169.03 54553.07 88888.00 2015-03-21 09:25:35.000 080 12483.52 169.05 54553.10 88888.00 2015-03-21 09:25:35.125 080 12483.52 169.05 54553.10 88888.00 2015-03-21 09:25:35.250 080 12483.48 169.05 54553.10 88888.00 2015-03-21 09:25:35.375 080 12483.55 169.15 54553.10 88888.00 2015-03-21 09:25:35.500 080 12483.60 169.15 54553.07 88888.00 2015-03-21 09:25:35.625 080 12483.52 169.18 54553.10 88888.00 2015-03-21 09:25:35.750 080 12483.50 169.18 54553.10 88888.00 2015-03-21 09:25:35.875 080 12483.50 169.20 54553.10 88888.00 2015-03-21 09:25:36.000 080 12483.55 169.22 54553.12 88888.00 2015-03-21 09:25:36.125 080 12483.58 169.30 54553.12 88888.00 2015-03-21 09:25:36.250 080 12483.52 169.28 54553.15 88888.00 2015-03-21 09:25:36.375 080 12483.52 169.28 54553.12 88888.00 2015-03-21 09:25:36.500 080 12483.52 169.32 54553.15 88888.00 2015-03-21 09:25:36.625 080 12483.55 169.35 54553.12 88888.00 2015-03-21 09:25:36.750 080 12483.50 169.38 54553.15 88888.00 2015-03-21 09:25:36.875 080 12483.48 169.38 54553.15 88888.00 2015-03-21 09:25:37.000 080 12483.45 169.35 54553.12 88888.00 2015-03-21 09:25:37.125 080 12483.48 169.38 54553.15 88888.00 2015-03-21 09:25:37.250 080 12483.48 169.35 54553.12 88888.00 2015-03-21 09:25:37.375 080 12483.45 169.32 54553.12 88888.00 2015-03-21 09:25:37.500 080 12483.50 169.35 54553.12 88888.00 2015-03-21 09:25:37.625 080 12483.48 169.40 54553.18 88888.00 2015-03-21 09:25:37.750 080 12483.48 169.43 54553.20 88888.00 2015-03-21 09:25:37.875 080 12483.45 169.40 54553.20 88888.00 2015-03-21 09:25:38.000 080 12483.40 169.38 54553.18 88888.00 2015-03-21 09:25:38.125 080 12483.42 169.32 54553.20 88888.00 2015-03-21 09:25:38.250 080 12483.48 169.32 54553.20 88888.00 2015-03-21 09:25:38.375 080 12483.48 169.32 54553.18 88888.00 2015-03-21 09:25:38.500 080 12483.50 169.30 54553.20 88888.00 2015-03-21 09:25:38.625 080 12483.52 169.30 54553.18 88888.00 2015-03-21 09:25:38.750 080 12483.55 169.32 54553.20 88888.00 2015-03-21 09:25:38.875 080 12483.52 169.35 54553.22 88888.00 2015-03-21 09:25:39.000 080 12483.50 169.32 54553.20 88888.00 2015-03-21 09:25:39.125 080 12483.52 169.35 54553.22 88888.00 2015-03-21 09:25:39.250 080 12483.62 169.32 54553.20 88888.00 2015-03-21 09:25:39.375 080 12483.65 169.38 54553.20 88888.00 2015-03-21 09:25:39.500 080 12483.65 169.40 54553.22 88888.00 2015-03-21 09:25:39.625 080 12483.65 169.45 54553.28 88888.00 2015-03-21 09:25:39.750 080 12483.70 169.47 54553.25 88888.00 2015-03-21 09:25:39.875 080 12483.75 169.50 54553.22 88888.00 2015-03-21 09:25:40.000 080 12483.80 169.53 54553.22 88888.00 2015-03-21 09:25:40.125 080 12483.90 169.55 54553.20 88888.00 2015-03-21 09:25:40.250 080 12483.92 169.57 54553.20 88888.00 2015-03-21 09:25:40.375 080 12483.92 169.60 54553.18 88888.00 2015-03-21 09:25:40.500 080 12483.95 169.57 54553.20 88888.00 2015-03-21 09:25:40.625 080 12484.00 169.62 54553.18 88888.00 2015-03-21 09:25:40.750 080 12484.02 169.60 54553.18 88888.00 2015-03-21 09:25:40.875 080 12484.12 169.65 54553.18 88888.00 2015-03-21 09:25:41.000 080 12484.23 169.70 54553.18 88888.00 2015-03-21 09:25:41.125 080 12484.30 169.75 54553.15 88888.00 2015-03-21 09:25:41.250 080 12484.35 169.75 54553.18 88888.00 2015-03-21 09:25:41.375 080 12484.42 169.80 54553.15 88888.00 2015-03-21 09:25:41.500 080 12484.48 169.82 54553.12 88888.00 2015-03-21 09:25:41.625 080 12484.55 169.90 54553.12 88888.00 2015-03-21 09:25:41.750 080 12484.60 169.97 54553.15 88888.00 2015-03-21 09:25:41.875 080 12484.62 170.00 54553.18 88888.00 2015-03-21 09:25:42.000 080 12484.65 170.03 54553.10 88888.00 2015-03-21 09:25:42.125 080 12484.77 170.10 54553.15 88888.00 2015-03-21 09:25:42.250 080 12484.77 170.18 54553.18 88888.00 2015-03-21 09:25:42.375 080 12484.80 170.28 54553.18 88888.00 2015-03-21 09:25:42.500 080 12484.83 170.32 54553.15 88888.00 2015-03-21 09:25:42.625 080 12484.90 170.38 54553.12 88888.00 2015-03-21 09:25:42.750 080 12484.95 170.45 54553.12 88888.00 2015-03-21 09:25:42.875 080 12485.00 170.53 54553.18 88888.00 2015-03-21 09:25:43.000 080 12485.02 170.60 54553.15 88888.00 2015-03-21 09:25:43.125 080 12485.05 170.65 54553.18 88888.00 2015-03-21 09:25:43.250 080 12485.05 170.70 54553.15 88888.00 2015-03-21 09:25:43.375 080 12485.08 170.72 54553.12 88888.00 2015-03-21 09:25:43.500 080 12485.08 170.78 54553.15 88888.00 2015-03-21 09:25:43.625 080 12485.10 170.82 54553.12 88888.00 2015-03-21 09:25:43.750 080 12485.12 170.85 54553.12 88888.00 2015-03-21 09:25:43.875 080 12485.08 170.88 54553.15 88888.00 2015-03-21 09:25:44.000 080 12485.10 170.93 54553.12 88888.00 2015-03-21 09:25:44.125 080 12485.15 170.95 54553.15 88888.00 2015-03-21 09:25:44.250 080 12485.12 170.90 54553.15 88888.00 2015-03-21 09:25:44.375 080 12485.15 170.88 54553.15 88888.00 2015-03-21 09:25:44.500 080 12485.10 170.85 54553.15 88888.00 2015-03-21 09:25:44.625 080 12485.10 170.85 54553.12 88888.00 2015-03-21 09:25:44.750 080 12485.17 170.85 54553.18 88888.00 2015-03-21 09:25:44.875 080 12485.12 170.85 54553.18 88888.00 2015-03-21 09:25:45.000 080 12485.08 170.82 54553.18 88888.00 2015-03-21 09:25:45.125 080 12485.05 170.80 54553.18 88888.00 2015-03-21 09:25:45.250 080 12485.00 170.80 54553.22 88888.00 2015-03-21 09:25:45.375 080 12485.02 170.75 54553.20 88888.00 2015-03-21 09:25:45.500 080 12485.08 170.68 54553.20 88888.00 2015-03-21 09:25:45.625 080 12485.08 170.65 54553.25 88888.00 2015-03-21 09:25:45.750 080 12485.10 170.60 54553.25 88888.00 2015-03-21 09:25:45.875 080 12485.17 170.57 54553.25 88888.00 2015-03-21 09:25:46.000 080 12485.20 170.55 54553.25 88888.00 2015-03-21 09:25:46.125 080 12485.15 170.50 54553.28 88888.00 2015-03-21 09:25:46.250 080 12485.12 170.43 54553.30 88888.00 2015-03-21 09:25:46.375 080 12485.15 170.43 54553.30 88888.00 2015-03-21 09:25:46.500 080 12485.12 170.35 54553.30 88888.00 2015-03-21 09:25:46.625 080 12485.10 170.30 54553.32 88888.00 2015-03-21 09:25:46.750 080 12485.20 170.25 54553.35 88888.00 2015-03-21 09:25:46.875 080 12485.25 170.22 54553.38 88888.00 2015-03-21 09:25:47.000 080 12485.23 170.15 54553.38 88888.00 2015-03-21 09:25:47.125 080 12485.23 170.07 54553.38 88888.00 2015-03-21 09:25:47.250 080 12485.17 170.03 54553.43 88888.00 2015-03-21 09:25:47.375 080 12485.25 170.00 54553.45 88888.00 2015-03-21 09:25:47.500 080 12485.33 169.95 54553.45 88888.00 2015-03-21 09:25:47.625 080 12485.40 169.93 54553.47 88888.00 2015-03-21 09:25:47.750 080 12485.40 169.85 54553.43 88888.00 2015-03-21 09:25:47.875 080 12485.38 169.78 54553.43 88888.00 2015-03-21 09:25:48.000 080 12485.38 169.70 54553.43 88888.00 2015-03-21 09:25:48.125 080 12485.45 169.68 54553.47 88888.00 2015-03-21 09:25:48.250 080 12485.48 169.60 54553.50 88888.00 2015-03-21 09:25:48.375 080 12485.50 169.57 54553.50 88888.00 2015-03-21 09:25:48.500 080 12485.50 169.55 54553.53 88888.00 2015-03-21 09:25:48.625 080 12485.50 169.53 54553.55 88888.00 2015-03-21 09:25:48.750 080 12485.52 169.47 54553.53 88888.00 2015-03-21 09:25:48.875 080 12485.52 169.43 54553.55 88888.00 2015-03-21 09:25:49.000 080 12485.52 169.38 54553.57 88888.00 2015-03-21 09:25:49.125 080 12485.52 169.38 54553.57 88888.00 2015-03-21 09:25:49.250 080 12485.55 169.32 54553.60 88888.00 2015-03-21 09:25:49.375 080 12485.60 169.28 54553.60 88888.00 2015-03-21 09:25:49.500 080 12485.62 169.28 54553.62 88888.00 2015-03-21 09:25:49.625 080 12485.67 169.28 54553.60 88888.00 2015-03-21 09:25:49.750 080 12485.75 169.25 54553.60 88888.00 2015-03-21 09:25:49.875 080 12485.70 169.25 54553.62 88888.00 2015-03-21 09:25:50.000 080 12485.65 169.22 54553.62 88888.00 2015-03-21 09:25:50.125 080 12485.65 169.20 54553.65 88888.00 2015-03-21 09:25:50.250 080 12485.62 169.15 54553.65 88888.00 2015-03-21 09:25:50.375 080 12485.67 169.18 54553.68 88888.00 2015-03-21 09:25:50.500 080 12485.70 169.18 54553.68 88888.00 2015-03-21 09:25:50.625 080 12485.65 169.20 54553.72 88888.00 2015-03-21 09:25:50.750 080 12485.65 169.20 54553.72 88888.00 2015-03-21 09:25:50.875 080 12485.67 169.22 54553.72 88888.00 2015-03-21 09:25:51.000 080 12485.67 169.18 54553.68 88888.00 2015-03-21 09:25:51.125 080 12485.70 169.20 54553.72 88888.00 2015-03-21 09:25:51.250 080 12485.62 169.20 54553.75 88888.00 2015-03-21 09:25:51.375 080 12485.67 169.22 54553.75 88888.00 2015-03-21 09:25:51.500 080 12485.70 169.20 54553.75 88888.00 2015-03-21 09:25:51.625 080 12485.70 169.25 54553.80 88888.00 2015-03-21 09:25:51.750 080 12485.62 169.22 54553.80 88888.00 2015-03-21 09:25:51.875 080 12485.67 169.25 54553.82 88888.00 2015-03-21 09:25:52.000 080 12485.70 169.20 54553.80 88888.00 2015-03-21 09:25:52.125 080 12485.73 169.22 54553.82 88888.00 2015-03-21 09:25:52.250 080 12485.65 169.22 54553.82 88888.00 2015-03-21 09:25:52.375 080 12485.70 169.25 54553.80 88888.00 2015-03-21 09:25:52.500 080 12485.73 169.25 54553.82 88888.00 2015-03-21 09:25:52.625 080 12485.67 169.28 54553.82 88888.00 2015-03-21 09:25:52.750 080 12485.67 169.25 54553.85 88888.00 2015-03-21 09:25:52.875 080 12485.75 169.30 54553.88 88888.00 2015-03-21 09:25:53.000 080 12485.80 169.30 54553.88 88888.00 2015-03-21 09:25:53.125 080 12485.73 169.28 54553.90 88888.00 2015-03-21 09:25:53.250 080 12485.67 169.28 54553.90 88888.00 2015-03-21 09:25:53.375 080 12485.75 169.32 54553.88 88888.00 2015-03-21 09:25:53.500 080 12485.73 169.35 54553.88 88888.00 2015-03-21 09:25:53.625 080 12485.75 169.40 54553.90 88888.00 2015-03-21 09:25:53.750 080 12485.75 169.40 54553.93 88888.00 2015-03-21 09:25:53.875 080 12485.83 169.45 54553.93 88888.00 2015-03-21 09:25:54.000 080 12485.85 169.47 54553.90 88888.00 2015-03-21 09:25:54.125 080 12485.77 169.50 54553.90 88888.00 2015-03-21 09:25:54.250 080 12485.70 169.47 54553.93 88888.00 2015-03-21 09:25:54.375 080 12485.80 169.55 54553.93 88888.00 2015-03-21 09:25:54.500 080 12485.85 169.60 54553.97 88888.00 2015-03-21 09:25:54.625 080 12485.95 169.65 54553.97 88888.00 2015-03-21 09:25:54.750 080 12486.00 169.65 54554.00 88888.00 2015-03-21 09:25:54.875 080 12486.00 169.65 54553.97 88888.00 2015-03-21 09:25:55.000 080 12486.02 169.68 54553.95 88888.00 2015-03-21 09:25:55.125 080 12486.05 169.70 54553.97 88888.00 2015-03-21 09:25:55.250 080 12485.98 169.72 54553.97 88888.00 2015-03-21 09:25:55.375 080 12485.98 169.75 54554.00 88888.00 2015-03-21 09:25:55.500 080 12485.98 169.75 54554.00 88888.00 2015-03-21 09:25:55.625 080 12486.00 169.78 54554.00 88888.00 2015-03-21 09:25:55.750 080 12485.92 169.75 54554.00 88888.00 2015-03-21 09:25:55.875 080 12485.92 169.75 54554.05 88888.00 2015-03-21 09:25:56.000 080 12485.92 169.78 54554.05 88888.00 2015-03-21 09:25:56.125 080 12485.95 169.78 54554.05 88888.00 2015-03-21 09:25:56.250 080 12486.00 169.78 54554.05 88888.00 2015-03-21 09:25:56.375 080 12486.05 169.75 54554.05 88888.00 2015-03-21 09:25:56.500 080 12486.08 169.72 54554.07 88888.00 2015-03-21 09:25:56.625 080 12486.08 169.78 54554.07 88888.00 2015-03-21 09:25:56.750 080 12486.00 169.75 54554.07 88888.00 2015-03-21 09:25:56.875 080 12485.98 169.70 54554.12 88888.00 2015-03-21 09:25:57.000 080 12485.98 169.68 54554.12 88888.00 2015-03-21 09:25:57.125 080 12485.95 169.65 54554.12 88888.00 2015-03-21 09:25:57.250 080 12485.88 169.65 54554.15 88888.00 2015-03-21 09:25:57.375 080 12485.88 169.65 54554.15 88888.00 2015-03-21 09:25:57.500 080 12485.90 169.62 54554.15 88888.00 2015-03-21 09:25:57.625 080 12485.95 169.62 54554.15 88888.00 2015-03-21 09:25:57.750 080 12485.90 169.62 54554.15 88888.00 2015-03-21 09:25:57.875 080 12485.80 169.57 54554.18 88888.00 2015-03-21 09:25:58.000 080 12485.77 169.57 54554.15 88888.00 2015-03-21 09:25:58.125 080 12485.83 169.62 54554.22 88888.00 2015-03-21 09:25:58.250 080 12485.88 169.60 54554.25 88888.00 2015-03-21 09:25:58.375 080 12485.92 169.60 54554.28 88888.00 2015-03-21 09:25:58.500 080 12485.90 169.60 54554.25 88888.00 2015-03-21 09:25:58.625 080 12485.88 169.57 54554.25 88888.00 2015-03-21 09:25:58.750 080 12485.88 169.57 54554.28 88888.00 2015-03-21 09:25:58.875 080 12485.88 169.57 54554.32 88888.00 2015-03-21 09:25:59.000 080 12485.85 169.55 54554.32 88888.00 2015-03-21 09:25:59.125 080 12485.75 169.55 54554.35 88888.00 2015-03-21 09:25:59.250 080 12485.73 169.53 54554.32 88888.00 2015-03-21 09:25:59.375 080 12485.73 169.53 54554.35 88888.00 2015-03-21 09:25:59.500 080 12485.73 169.50 54554.35 88888.00 2015-03-21 09:25:59.625 080 12485.75 169.53 54554.43 88888.00 2015-03-21 09:25:59.750 080 12485.75 169.47 54554.43 88888.00 2015-03-21 09:25:59.875 080 12485.73 169.43 54554.43 88888.00 2015-03-21 09:26:00.000 080 12485.65 169.38 54554.45 88888.00 2015-03-21 09:26:00.125 080 12485.62 169.35 54554.43 88888.00 2015-03-21 09:26:00.250 080 12485.60 169.30 54554.50 88888.00 2015-03-21 09:26:00.375 080 12485.58 169.28 54554.50 88888.00 2015-03-21 09:26:00.500 080 12485.42 169.22 54554.55 88888.00 2015-03-21 09:26:00.625 080 12485.42 169.20 54554.57 88888.00 2015-03-21 09:26:00.750 080 12485.45 169.20 54554.57 88888.00 2015-03-21 09:26:00.875 080 12485.42 169.12 54554.57 88888.00 2015-03-21 09:26:01.000 080 12485.35 169.10 54554.57 88888.00 2015-03-21 09:26:01.125 080 12485.35 169.07 54554.65 88888.00 2015-03-21 09:26:01.250 080 12485.30 169.05 54554.65 88888.00 2015-03-21 09:26:01.375 080 12485.25 169.05 54554.68 88888.00 2015-03-21 09:26:01.500 080 12485.27 169.03 54554.68 88888.00 2015-03-21 09:26:01.625 080 12485.27 169.00 54554.68 88888.00 2015-03-21 09:26:01.750 080 12485.23 168.95 54554.72 88888.00 2015-03-21 09:26:01.875 080 12485.15 168.90 54554.75 88888.00 2015-03-21 09:26:02.000 080 12485.12 168.88 54554.78 88888.00 2015-03-21 09:26:02.125 080 12485.15 168.88 54554.78 88888.00 2015-03-21 09:26:02.250 080 12485.17 168.82 54554.85 88888.00 2015-03-21 09:26:02.375 080 12485.17 168.82 54554.85 88888.00 2015-03-21 09:26:02.500 080 12485.12 168.82 54554.85 88888.00 2015-03-21 09:26:02.625 080 12485.12 168.78 54554.82 88888.00 2015-03-21 09:26:02.750 080 12485.20 168.78 54554.82 88888.00 2015-03-21 09:26:02.875 080 12485.23 168.78 54554.85 88888.00 2015-03-21 09:26:03.000 080 12485.17 168.78 54554.88 88888.00 2015-03-21 09:26:03.125 080 12485.12 168.78 54554.93 88888.00 2015-03-21 09:26:03.250 080 12485.12 168.80 54554.93 88888.00 2015-03-21 09:26:03.375 080 12485.17 168.80 54554.93 88888.00 2015-03-21 09:26:03.500 080 12485.25 168.78 54554.90 88888.00 2015-03-21 09:26:03.625 080 12485.25 168.75 54554.95 88888.00 2015-03-21 09:26:03.750 080 12485.30 168.80 54555.00 88888.00 2015-03-21 09:26:03.875 080 12485.40 168.85 54555.05 88888.00 2015-03-21 09:26:04.000 080 12485.35 168.85 54555.03 88888.00 2015-03-21 09:26:04.125 080 12485.25 168.82 54555.00 88888.00 2015-03-21 09:26:04.250 080 12485.33 168.85 54555.05 88888.00 2015-03-21 09:26:04.375 080 12485.42 168.85 54555.05 88888.00 2015-03-21 09:26:04.500 080 12485.40 168.85 54555.07 88888.00 2015-03-21 09:26:04.625 080 12485.30 168.82 54555.07 88888.00 2015-03-21 09:26:04.750 080 12485.30 168.82 54555.10 88888.00 2015-03-21 09:26:04.875 080 12485.30 168.82 54555.10 88888.00 2015-03-21 09:26:05.000 080 12485.30 168.88 54555.12 88888.00 2015-03-21 09:26:05.125 080 12485.30 168.85 54555.15 88888.00 2015-03-21 09:26:05.250 080 12485.27 168.82 54555.20 88888.00 2015-03-21 09:26:05.375 080 12485.30 168.85 54555.22 88888.00 2015-03-21 09:26:05.500 080 12485.27 168.80 54555.18 88888.00 2015-03-21 09:26:05.625 080 12485.30 168.78 54555.20 88888.00 2015-03-21 09:26:05.750 080 12485.25 168.78 54555.22 88888.00 2015-03-21 09:26:05.875 080 12485.33 168.78 54555.20 88888.00 2015-03-21 09:26:06.000 080 12485.38 168.78 54555.20 88888.00 2015-03-21 09:26:06.125 080 12485.40 168.75 54555.22 88888.00 2015-03-21 09:26:06.250 080 12485.35 168.68 54555.25 88888.00 2015-03-21 09:26:06.375 080 12485.30 168.70 54555.28 88888.00 2015-03-21 09:26:06.500 080 12485.25 168.75 54555.30 88888.00 2015-03-21 09:26:06.625 080 12485.20 168.70 54555.32 88888.00 2015-03-21 09:26:06.750 080 12485.17 168.65 54555.35 88888.00 2015-03-21 09:26:06.875 080 12485.15 168.60 54555.35 88888.00 2015-03-21 09:26:07.000 080 12485.20 168.60 54555.32 88888.00 2015-03-21 09:26:07.125 080 12485.23 168.57 54555.38 88888.00 2015-03-21 09:26:07.250 080 12485.17 168.55 54555.40 88888.00 2015-03-21 09:26:07.375 080 12485.23 168.53 54555.35 88888.00 2015-03-21 09:26:07.500 080 12485.33 168.47 54555.38 88888.00 2015-03-21 09:26:07.625 080 12485.27 168.50 54555.38 88888.00 2015-03-21 09:26:07.750 080 12485.20 168.47 54555.40 88888.00 2015-03-21 09:26:07.875 080 12485.23 168.43 54555.43 88888.00 2015-03-21 09:26:08.000 080 12485.35 168.43 54555.40 88888.00 2015-03-21 09:26:08.125 080 12485.40 168.43 54555.43 88888.00 2015-03-21 09:26:08.250 080 12485.35 168.38 54555.45 88888.00 2015-03-21 09:26:08.375 080 12485.40 168.43 54555.47 88888.00 2015-03-21 09:26:08.500 080 12485.42 168.40 54555.47 88888.00 2015-03-21 09:26:08.625 080 12485.40 168.35 54555.45 88888.00 2015-03-21 09:26:08.750 080 12485.40 168.38 54555.45 88888.00 2015-03-21 09:26:08.875 080 12485.45 168.35 54555.47 88888.00 2015-03-21 09:26:09.000 080 12485.48 168.35 54555.47 88888.00 2015-03-21 09:26:09.125 080 12485.48 168.35 54555.47 88888.00 2015-03-21 09:26:09.250 080 12485.45 168.30 54555.47 88888.00 2015-03-21 09:26:09.375 080 12485.52 168.32 54555.45 88888.00 2015-03-21 09:26:09.500 080 12485.50 168.32 54555.50 88888.00 2015-03-21 09:26:09.625 080 12485.48 168.35 54555.50 88888.00 2015-03-21 09:26:09.750 080 12485.48 168.38 54555.53 88888.00 2015-03-21 09:26:09.875 080 12485.55 168.40 54555.53 88888.00 2015-03-21 09:26:10.000 080 12485.60 168.35 54555.50 88888.00 2015-03-21 09:26:10.125 080 12485.58 168.38 54555.55 88888.00 2015-03-21 09:26:10.250 080 12485.52 168.45 54555.57 88888.00 2015-03-21 09:26:10.375 080 12485.58 168.47 54555.57 88888.00 2015-03-21 09:26:10.500 080 12485.55 168.47 54555.55 88888.00 2015-03-21 09:26:10.625 080 12485.52 168.47 54555.55 88888.00 2015-03-21 09:26:10.750 080 12485.52 168.47 54555.53 88888.00 2015-03-21 09:26:10.875 080 12485.58 168.47 54555.57 88888.00 2015-03-21 09:26:11.000 080 12485.60 168.50 54555.53 88888.00 2015-03-21 09:26:11.125 080 12485.60 168.50 54555.55 88888.00 2015-03-21 09:26:11.250 080 12485.55 168.53 54555.60 88888.00 2015-03-21 09:26:11.375 080 12485.60 168.53 54555.60 88888.00 2015-03-21 09:26:11.500 080 12485.60 168.55 54555.60 88888.00 2015-03-21 09:26:11.625 080 12485.62 168.57 54555.62 88888.00 2015-03-21 09:26:11.750 080 12485.65 168.60 54555.62 88888.00 2015-03-21 09:26:11.875 080 12485.67 168.60 54555.60 88888.00 2015-03-21 09:26:12.000 080 12485.60 168.62 54555.57 88888.00 2015-03-21 09:26:12.125 080 12485.58 168.65 54555.60 88888.00 2015-03-21 09:26:12.250 080 12485.60 168.68 54555.62 88888.00 2015-03-21 09:26:12.375 080 12485.67 168.70 54555.60 88888.00 2015-03-21 09:26:12.500 080 12485.67 168.70 54555.65 88888.00 2015-03-21 09:26:12.625 080 12485.70 168.70 54555.65 88888.00 2015-03-21 09:26:12.750 080 12485.65 168.75 54555.65 88888.00 2015-03-21 09:26:12.875 080 12485.60 168.75 54555.65 88888.00 2015-03-21 09:26:13.000 080 12485.58 168.78 54555.65 88888.00 2015-03-21 09:26:13.125 080 12485.55 168.80 54555.70 88888.00 2015-03-21 09:26:13.250 080 12485.58 168.78 54555.72 88888.00 2015-03-21 09:26:13.375 080 12485.65 168.82 54555.70 88888.00 2015-03-21 09:26:13.500 080 12485.62 168.85 54555.70 88888.00 2015-03-21 09:26:13.625 080 12485.58 168.85 54555.65 88888.00 2015-03-21 09:26:13.750 080 12485.55 168.88 54555.68 88888.00 2015-03-21 09:26:13.875 080 12485.55 168.90 54555.72 88888.00 2015-03-21 09:26:14.000 080 12485.52 168.90 54555.72 88888.00 2015-03-21 09:26:14.125 080 12485.52 168.90 54555.75 88888.00 2015-03-21 09:26:14.250 080 12485.48 168.93 54555.75 88888.00 2015-03-21 09:26:14.375 080 12485.45 168.93 54555.75 88888.00 2015-03-21 09:26:14.500 080 12485.45 168.95 54555.72 88888.00 2015-03-21 09:26:14.625 080 12485.42 168.95 54555.75 88888.00 2015-03-21 09:26:14.750 080 12485.42 168.97 54555.75 88888.00 2015-03-21 09:26:14.875 080 12485.42 169.00 54555.78 88888.00 2015-03-21 09:26:15.000 080 12485.45 169.00 54555.78 88888.00 2015-03-21 09:26:15.125 080 12485.42 169.03 54555.78 88888.00 2015-03-21 09:26:15.250 080 12485.45 169.03 54555.82 88888.00 2015-03-21 09:26:15.375 080 12485.48 169.05 54555.80 88888.00 2015-03-21 09:26:15.500 080 12485.40 169.03 54555.82 88888.00 2015-03-21 09:26:15.625 080 12485.42 169.03 54555.85 88888.00 2015-03-21 09:26:15.750 080 12485.48 169.05 54555.88 88888.00 2015-03-21 09:26:15.875 080 12485.38 168.97 54555.85 88888.00 2015-03-21 09:26:16.000 080 12485.35 169.00 54555.85 88888.00 2015-03-21 09:26:16.125 080 12485.33 169.00 54555.90 88888.00 2015-03-21 09:26:16.250 080 12485.33 168.95 54555.90 88888.00 2015-03-21 09:26:16.375 080 12485.33 168.93 54555.90 88888.00 2015-03-21 09:26:16.500 080 12485.30 168.90 54555.93 88888.00 2015-03-21 09:26:16.625 080 12485.27 168.93 54555.93 88888.00 2015-03-21 09:26:16.750 080 12485.30 168.90 54555.93 88888.00 2015-03-21 09:26:16.875 080 12485.33 168.88 54555.95 88888.00 2015-03-21 09:26:17.000 080 12485.27 168.88 54555.95 88888.00 2015-03-21 09:26:17.125 080 12485.20 168.85 54555.97 88888.00 2015-03-21 09:26:17.250 080 12485.17 168.82 54555.97 88888.00 2015-03-21 09:26:17.375 080 12485.23 168.82 54555.97 88888.00 2015-03-21 09:26:17.500 080 12485.33 168.82 54555.97 88888.00 2015-03-21 09:26:17.625 080 12485.33 168.85 54555.97 88888.00 2015-03-21 09:26:17.750 080 12485.35 168.82 54556.00 88888.00 2015-03-21 09:26:17.875 080 12485.40 168.82 54556.00 88888.00 2015-03-21 09:26:18.000 080 12485.40 168.82 54556.00 88888.00 2015-03-21 09:26:18.125 080 12485.30 168.82 54556.03 88888.00 2015-03-21 09:26:18.250 080 12485.35 168.82 54556.03 88888.00 2015-03-21 09:26:18.375 080 12485.48 168.85 54556.03 88888.00 2015-03-21 09:26:18.500 080 12485.50 168.88 54556.03 88888.00 2015-03-21 09:26:18.625 080 12485.50 168.93 54556.03 88888.00 2015-03-21 09:26:18.750 080 12485.52 168.93 54556.03 88888.00 2015-03-21 09:26:18.875 080 12485.65 168.95 54556.05 88888.00 2015-03-21 09:26:19.000 080 12485.73 169.03 54556.05 88888.00 2015-03-21 09:26:19.125 080 12485.67 169.05 54556.05 88888.00 2015-03-21 09:26:19.250 080 12485.65 169.07 54556.10 88888.00 2015-03-21 09:26:19.375 080 12485.67 169.12 54556.07 88888.00 2015-03-21 09:26:19.500 080 12485.75 169.20 54556.07 88888.00 2015-03-21 09:26:19.625 080 12485.85 169.28 54556.07 88888.00 2015-03-21 09:26:19.750 080 12485.88 169.35 54556.05 88888.00 2015-03-21 09:26:19.875 080 12485.92 169.38 54556.03 88888.00 2015-03-21 09:26:20.000 080 12485.95 169.40 54556.03 88888.00 2015-03-21 09:26:20.125 080 12486.00 169.45 54556.05 88888.00 2015-03-21 09:26:20.250 080 12486.02 169.50 54556.03 88888.00 2015-03-21 09:26:20.375 080 12486.10 169.57 54556.07 88888.00 2015-03-21 09:26:20.500 080 12486.23 169.60 54556.05 88888.00 2015-03-21 09:26:20.625 080 12486.20 169.62 54556.05 88888.00 2015-03-21 09:26:20.750 080 12486.15 169.65 54556.07 88888.00 2015-03-21 09:26:20.875 080 12486.15 169.72 54556.05 88888.00 2015-03-21 09:26:21.000 080 12486.15 169.78 54556.07 88888.00 2015-03-21 09:26:21.125 080 12486.20 169.82 54556.07 88888.00 2015-03-21 09:26:21.250 080 12486.23 169.82 54556.07 88888.00 2015-03-21 09:26:21.375 080 12486.20 169.85 54556.07 88888.00 2015-03-21 09:26:21.500 080 12486.25 169.93 54556.10 88888.00 2015-03-21 09:26:21.625 080 12486.30 169.97 54556.12 88888.00 2015-03-21 09:26:21.750 080 12486.27 170.00 54556.10 88888.00 2015-03-21 09:26:21.875 080 12486.35 170.03 54556.10 88888.00 2015-03-21 09:26:22.000 080 12486.33 170.03 54556.10 88888.00 2015-03-21 09:26:22.125 080 12486.23 169.97 54556.10 88888.00 2015-03-21 09:26:22.250 080 12486.23 169.97 54556.12 88888.00 2015-03-21 09:26:22.375 080 12486.27 170.00 54556.15 88888.00 2015-03-21 09:26:22.500 080 12486.25 170.00 54556.12 88888.00 2015-03-21 09:26:22.625 080 12486.17 170.03 54556.15 88888.00 2015-03-21 09:26:22.750 080 12486.15 170.03 54556.18 88888.00 2015-03-21 09:26:22.875 080 12486.20 170.03 54556.18 88888.00 2015-03-21 09:26:23.000 080 12486.25 170.00 54556.20 88888.00 2015-03-21 09:26:23.125 080 12486.12 170.00 54556.22 88888.00 2015-03-21 09:26:23.250 080 12486.02 169.93 54556.25 88888.00 2015-03-21 09:26:23.375 080 12486.02 169.90 54556.20 88888.00 2015-03-21 09:26:23.500 080 12486.08 169.90 54556.22 88888.00 2015-03-21 09:26:23.625 080 12486.08 169.88 54556.25 88888.00 2015-03-21 09:26:23.750 080 12486.02 169.82 54556.30 88888.00 2015-03-21 09:26:23.875 080 12486.00 169.75 54556.32 88888.00 2015-03-21 09:26:24.000 080 12486.02 169.72 54556.30 88888.00 2015-03-21 09:26:24.125 080 12486.05 169.70 54556.38 88888.00 2015-03-21 09:26:24.250 080 12486.05 169.68 54556.35 88888.00 2015-03-21 09:26:24.375 080 12486.05 169.60 54556.35 88888.00 2015-03-21 09:26:24.500 080 12486.08 169.60 54556.35 88888.00 2015-03-21 09:26:24.625 080 12486.02 169.55 54556.38 88888.00 2015-03-21 09:26:24.750 080 12486.05 169.53 54556.40 88888.00 2015-03-21 09:26:24.875 080 12486.05 169.47 54556.43 88888.00 2015-03-21 09:26:25.000 080 12486.02 169.40 54556.45 88888.00 2015-03-21 09:26:25.125 080 12485.90 169.38 54556.45 88888.00 2015-03-21 09:26:25.250 080 12485.85 169.30 54556.43 88888.00 2015-03-21 09:26:25.375 080 12485.95 169.30 54556.45 88888.00 2015-03-21 09:26:25.500 080 12486.05 169.28 54556.50 88888.00 2015-03-21 09:26:25.625 080 12486.10 169.22 54556.55 88888.00 2015-03-21 09:26:25.750 080 12486.15 169.22 54556.57 88888.00 2015-03-21 09:26:25.875 080 12486.12 169.18 54556.57 88888.00 2015-03-21 09:26:26.000 080 12486.10 169.12 54556.55 88888.00 2015-03-21 09:26:26.125 080 12486.12 169.12 54556.55 88888.00 2015-03-21 09:26:26.250 080 12486.17 169.10 54556.60 88888.00 2015-03-21 09:26:26.375 080 12486.23 169.10 54556.60 88888.00 2015-03-21 09:26:26.500 080 12486.23 169.07 54556.60 88888.00 2015-03-21 09:26:26.625 080 12486.23 169.05 54556.57 88888.00 2015-03-21 09:26:26.750 080 12486.20 169.07 54556.60 88888.00 2015-03-21 09:26:26.875 080 12486.20 169.10 54556.62 88888.00 2015-03-21 09:26:27.000 080 12486.12 169.10 54556.62 88888.00 2015-03-21 09:26:27.125 080 12486.15 169.10 54556.65 88888.00 2015-03-21 09:26:27.250 080 12486.20 169.12 54556.70 88888.00 2015-03-21 09:26:27.375 080 12486.25 169.15 54556.68 88888.00 2015-03-21 09:26:27.500 080 12486.25 169.18 54556.68 88888.00 2015-03-21 09:26:27.625 080 12486.30 169.20 54556.68 88888.00 2015-03-21 09:26:27.750 080 12486.33 169.22 54556.70 88888.00 2015-03-21 09:26:27.875 080 12486.33 169.22 54556.70 88888.00 2015-03-21 09:26:28.000 080 12486.35 169.25 54556.65 88888.00 2015-03-21 09:26:28.125 080 12486.38 169.25 54556.68 88888.00 2015-03-21 09:26:28.250 080 12486.40 169.25 54556.72 88888.00 2015-03-21 09:26:28.375 080 12486.42 169.30 54556.70 88888.00 2015-03-21 09:26:28.500 080 12486.42 169.30 54556.68 88888.00 2015-03-21 09:26:28.625 080 12486.42 169.35 54556.68 88888.00 2015-03-21 09:26:28.750 080 12486.48 169.38 54556.70 88888.00 2015-03-21 09:26:28.875 080 12486.55 169.40 54556.70 88888.00 2015-03-21 09:26:29.000 080 12486.60 169.40 54556.70 88888.00 2015-03-21 09:26:29.125 080 12486.67 169.45 54556.70 88888.00 2015-03-21 09:26:29.250 080 12486.62 169.45 54556.68 88888.00 2015-03-21 09:26:29.375 080 12486.67 169.53 54556.68 88888.00 2015-03-21 09:26:29.500 080 12486.75 169.55 54556.68 88888.00 2015-03-21 09:26:29.625 080 12486.75 169.55 54556.65 88888.00 2015-03-21 09:26:29.750 080 12486.73 169.57 54556.65 88888.00 2015-03-21 09:26:29.875 080 12486.73 169.57 54556.65 88888.00 2015-03-21 09:26:30.000 080 12486.77 169.57 54556.68 88888.00 2015-03-21 09:26:30.125 080 12486.77 169.60 54556.65 88888.00 2015-03-21 09:26:30.250 080 12486.83 169.65 54556.65 88888.00 2015-03-21 09:26:30.375 080 12486.88 169.65 54556.62 88888.00 2015-03-21 09:26:30.500 080 12486.80 169.68 54556.62 88888.00 2015-03-21 09:26:30.625 080 12486.85 169.72 54556.65 88888.00 2015-03-21 09:26:30.750 080 12486.90 169.75 54556.65 88888.00 2015-03-21 09:26:30.875 080 12486.92 169.75 54556.62 88888.00 2015-03-21 09:26:31.000 080 12486.88 169.78 54556.57 88888.00 2015-03-21 09:26:31.125 080 12486.95 169.82 54556.60 88888.00 2015-03-21 09:26:31.250 080 12486.98 169.82 54556.62 88888.00 2015-03-21 09:26:31.375 080 12487.00 169.82 54556.60 88888.00 2015-03-21 09:26:31.500 080 12487.02 169.82 54556.60 88888.00 2015-03-21 09:26:31.625 080 12487.05 169.88 54556.60 88888.00 2015-03-21 09:26:31.750 080 12487.02 169.88 54556.57 88888.00 2015-03-21 09:26:31.875 080 12487.02 169.90 54556.57 88888.00 2015-03-21 09:26:32.000 080 12487.15 169.97 54556.57 88888.00 2015-03-21 09:26:32.125 080 12487.25 170.00 54556.55 88888.00 2015-03-21 09:26:32.250 080 12487.15 169.97 54556.57 88888.00 2015-03-21 09:26:32.375 080 12487.10 170.00 54556.57 88888.00 2015-03-21 09:26:32.500 080 12487.12 170.03 54556.55 88888.00 2015-03-21 09:26:32.625 080 12487.17 170.05 54556.55 88888.00 2015-03-21 09:26:32.750 080 12487.25 170.05 54556.55 88888.00 2015-03-21 09:26:32.875 080 12487.27 170.05 54556.53 88888.00 2015-03-21 09:26:33.000 080 12487.30 170.07 54556.53 88888.00 2015-03-21 09:26:33.125 080 12487.33 170.12 54556.55 88888.00 2015-03-21 09:26:33.250 080 12487.33 170.12 54556.57 88888.00 2015-03-21 09:26:33.375 080 12487.35 170.15 54556.55 88888.00 2015-03-21 09:26:33.500 080 12487.33 170.18 54556.53 88888.00 2015-03-21 09:26:33.625 080 12487.35 170.18 54556.53 88888.00 2015-03-21 09:26:33.750 080 12487.38 170.22 54556.53 88888.00 2015-03-21 09:26:33.875 080 12487.40 170.25 54556.53 88888.00 2015-03-21 09:26:34.000 080 12487.45 170.28 54556.50 88888.00 2015-03-21 09:26:34.125 080 12487.40 170.30 54556.50 88888.00 2015-03-21 09:26:34.250 080 12487.40 170.35 54556.50 88888.00 2015-03-21 09:26:34.375 080 12487.45 170.40 54556.53 88888.00 2015-03-21 09:26:34.500 080 12487.55 170.43 54556.55 88888.00 2015-03-21 09:26:34.625 080 12487.62 170.47 54556.53 88888.00 2015-03-21 09:26:34.750 080 12487.60 170.53 54556.47 88888.00 2015-03-21 09:26:34.875 080 12487.58 170.57 54556.50 88888.00 2015-03-21 09:26:35.000 080 12487.65 170.65 54556.50 88888.00 2015-03-21 09:26:35.125 080 12487.70 170.68 54556.50 88888.00 2015-03-21 09:26:35.250 080 12487.67 170.70 54556.47 88888.00 2015-03-21 09:26:35.375 080 12487.67 170.78 54556.47 88888.00 2015-03-21 09:26:35.500 080 12487.67 170.78 54556.47 88888.00 2015-03-21 09:26:35.625 080 12487.77 170.82 54556.47 88888.00 2015-03-21 09:26:35.750 080 12487.75 170.82 54556.50 88888.00 2015-03-21 09:26:35.875 080 12487.77 170.85 54556.47 88888.00 2015-03-21 09:26:36.000 080 12487.80 170.90 54556.47 88888.00 2015-03-21 09:26:36.125 080 12487.77 170.93 54556.45 88888.00 2015-03-21 09:26:36.250 080 12487.73 170.93 54556.47 88888.00 2015-03-21 09:26:36.375 080 12487.67 170.90 54556.45 88888.00 2015-03-21 09:26:36.500 080 12487.70 170.90 54556.47 88888.00 2015-03-21 09:26:36.625 080 12487.75 170.93 54556.50 88888.00 2015-03-21 09:26:36.750 080 12487.83 170.95 54556.50 88888.00 2015-03-21 09:26:36.875 080 12487.85 170.90 54556.47 88888.00 2015-03-21 09:26:37.000 080 12487.83 170.88 54556.50 88888.00 2015-03-21 09:26:37.125 080 12487.75 170.88 54556.53 88888.00 2015-03-21 09:26:37.250 080 12487.67 170.82 54556.55 88888.00 2015-03-21 09:26:37.375 080 12487.70 170.80 54556.57 88888.00 2015-03-21 09:26:37.500 080 12487.67 170.80 54556.57 88888.00 2015-03-21 09:26:37.625 080 12487.67 170.80 54556.55 88888.00 2015-03-21 09:26:37.750 080 12487.62 170.75 54556.53 88888.00 2015-03-21 09:26:37.875 080 12487.62 170.72 54556.53 88888.00 2015-03-21 09:26:38.000 080 12487.70 170.70 54556.50 88888.00 2015-03-21 09:26:38.125 080 12487.70 170.65 54556.55 88888.00 2015-03-21 09:26:38.250 080 12487.67 170.57 54556.55 88888.00 2015-03-21 09:26:38.375 080 12487.73 170.55 54556.60 88888.00 2015-03-21 09:26:38.500 080 12487.70 170.55 54556.57 88888.00 2015-03-21 09:26:38.625 080 12487.65 170.50 54556.57 88888.00 2015-03-21 09:26:38.750 080 12487.65 170.47 54556.60 88888.00 2015-03-21 09:26:38.875 080 12487.70 170.45 54556.62 88888.00 2015-03-21 09:26:39.000 080 12487.65 170.43 54556.62 88888.00 2015-03-21 09:26:39.125 080 12487.58 170.38 54556.65 88888.00 2015-03-21 09:26:39.250 080 12487.52 170.32 54556.65 88888.00 2015-03-21 09:26:39.375 080 12487.58 170.32 54556.70 88888.00 2015-03-21 09:26:39.500 080 12487.58 170.30 54556.70 88888.00 2015-03-21 09:26:39.625 080 12487.60 170.25 54556.70 88888.00 2015-03-21 09:26:39.750 080 12487.65 170.20 54556.70 88888.00 2015-03-21 09:26:39.875 080 12487.73 170.18 54556.70 88888.00 2015-03-21 09:26:40.000 080 12487.77 170.18 54556.70 88888.00 2015-03-21 09:26:40.125 080 12487.80 170.18 54556.70 88888.00 2015-03-21 09:26:40.250 080 12487.80 170.12 54556.68 88888.00 2015-03-21 09:26:40.375 080 12487.83 170.10 54556.70 88888.00 2015-03-21 09:26:40.500 080 12487.88 170.12 54556.70 88888.00 2015-03-21 09:26:40.625 080 12487.88 170.12 54556.70 88888.00 2015-03-21 09:26:40.750 080 12487.98 170.12 54556.68 88888.00 2015-03-21 09:26:40.875 080 12488.02 170.15 54556.68 88888.00 2015-03-21 09:26:41.000 080 12488.05 170.22 54556.70 88888.00 2015-03-21 09:26:41.125 080 12488.02 170.25 54556.70 88888.00 2015-03-21 09:26:41.250 080 12488.05 170.28 54556.72 88888.00 2015-03-21 09:26:41.375 080 12488.08 170.28 54556.68 88888.00 2015-03-21 09:26:41.500 080 12488.05 170.28 54556.68 88888.00 2015-03-21 09:26:41.625 080 12488.10 170.35 54556.68 88888.00 2015-03-21 09:26:41.750 080 12488.17 170.40 54556.70 88888.00 2015-03-21 09:26:41.875 080 12488.17 170.40 54556.72 88888.00 2015-03-21 09:26:42.000 080 12488.12 170.43 54556.72 88888.00 2015-03-21 09:26:42.125 080 12488.12 170.45 54556.75 88888.00 2015-03-21 09:26:42.250 080 12488.17 170.47 54556.72 88888.00 2015-03-21 09:26:42.375 080 12488.25 170.53 54556.72 88888.00 2015-03-21 09:26:42.500 080 12488.20 170.55 54556.72 88888.00 2015-03-21 09:26:42.625 080 12488.20 170.55 54556.75 88888.00 2015-03-21 09:26:42.750 080 12488.23 170.62 54556.75 88888.00 2015-03-21 09:26:42.875 080 12488.12 170.65 54556.75 88888.00 2015-03-21 09:26:43.000 080 12488.12 170.62 54556.75 88888.00 2015-03-21 09:26:43.125 080 12488.12 170.62 54556.75 88888.00 2015-03-21 09:26:43.250 080 12488.12 170.65 54556.75 88888.00 2015-03-21 09:26:43.375 080 12488.12 170.60 54556.75 88888.00 2015-03-21 09:26:43.500 080 12488.10 170.62 54556.75 88888.00 2015-03-21 09:26:43.625 080 12488.05 170.62 54556.80 88888.00 2015-03-21 09:26:43.750 080 12488.05 170.65 54556.82 88888.00 2015-03-21 09:26:43.875 080 12487.98 170.60 54556.80 88888.00 2015-03-21 09:26:44.000 080 12487.92 170.57 54556.80 88888.00 2015-03-21 09:26:44.125 080 12487.95 170.57 54556.82 88888.00 2015-03-21 09:26:44.250 080 12488.02 170.55 54556.88 88888.00 2015-03-21 09:26:44.375 080 12488.05 170.53 54556.85 88888.00 2015-03-21 09:26:44.500 080 12487.92 170.45 54556.85 88888.00 2015-03-21 09:26:44.625 080 12487.85 170.43 54556.88 88888.00 2015-03-21 09:26:44.750 080 12487.95 170.40 54556.93 88888.00 2015-03-21 09:26:44.875 080 12487.98 170.38 54556.95 88888.00 2015-03-21 09:26:45.000 080 12487.90 170.32 54556.93 88888.00 2015-03-21 09:26:45.125 080 12487.88 170.25 54556.93 88888.00 2015-03-21 09:26:45.250 080 12487.85 170.25 54556.97 88888.00 2015-03-21 09:26:45.375 080 12487.92 170.25 54556.97 88888.00 2015-03-21 09:26:45.500 080 12487.88 170.20 54556.97 88888.00 2015-03-21 09:26:45.625 080 12487.85 170.18 54557.00 88888.00 2015-03-21 09:26:45.750 080 12487.75 170.10 54557.00 88888.00 2015-03-21 09:26:45.875 080 12487.73 170.07 54557.03 88888.00 2015-03-21 09:26:46.000 080 12487.80 170.07 54557.05 88888.00 2015-03-21 09:26:46.125 080 12487.85 170.07 54557.05 88888.00 2015-03-21 09:26:46.250 080 12487.77 170.05 54557.12 88888.00 2015-03-21 09:26:46.375 080 12487.80 170.05 54557.12 88888.00 2015-03-21 09:26:46.500 080 12487.83 170.00 54557.12 88888.00 2015-03-21 09:26:46.625 080 12487.83 170.03 54557.12 88888.00 2015-03-21 09:26:46.750 080 12487.83 170.05 54557.12 88888.00 2015-03-21 09:26:46.875 080 12487.77 170.05 54557.15 88888.00 2015-03-21 09:26:47.000 080 12487.75 170.07 54557.18 88888.00 2015-03-21 09:26:47.125 080 12487.73 170.07 54557.18 88888.00 2015-03-21 09:26:47.250 080 12487.73 170.12 54557.18 88888.00 2015-03-21 09:26:47.375 080 12487.73 170.15 54557.18 88888.00 2015-03-21 09:26:47.500 080 12487.67 170.12 54557.18 88888.00 2015-03-21 09:26:47.625 080 12487.73 170.18 54557.20 88888.00 2015-03-21 09:26:47.750 080 12487.77 170.22 54557.20 88888.00 2015-03-21 09:26:47.875 080 12487.75 170.22 54557.22 88888.00 2015-03-21 09:26:48.000 080 12487.75 170.22 54557.22 88888.00 2015-03-21 09:26:48.125 080 12487.75 170.25 54557.22 88888.00 2015-03-21 09:26:48.250 080 12487.73 170.28 54557.22 88888.00 2015-03-21 09:26:48.375 080 12487.73 170.30 54557.22 88888.00 2015-03-21 09:26:48.500 080 12487.77 170.32 54557.28 88888.00 2015-03-21 09:26:48.625 080 12487.75 170.30 54557.28 88888.00 2015-03-21 09:26:48.750 080 12487.73 170.32 54557.25 88888.00 2015-03-21 09:26:48.875 080 12487.75 170.35 54557.28 88888.00 2015-03-21 09:26:49.000 080 12487.77 170.35 54557.28 88888.00 2015-03-21 09:26:49.125 080 12487.75 170.35 54557.30 88888.00 2015-03-21 09:26:49.250 080 12487.75 170.38 54557.28 88888.00 2015-03-21 09:26:49.375 080 12487.83 170.43 54557.32 88888.00 2015-03-21 09:26:49.500 080 12487.95 170.43 54557.30 88888.00 2015-03-21 09:26:49.625 080 12487.98 170.43 54557.30 88888.00 2015-03-21 09:26:49.750 080 12487.98 170.45 54557.28 88888.00 2015-03-21 09:26:49.875 080 12488.05 170.50 54557.30 88888.00 2015-03-21 09:26:50.000 080 12488.15 170.50 54557.30 88888.00 2015-03-21 09:26:50.125 080 12488.17 170.53 54557.35 88888.00 2015-03-21 09:26:50.250 080 12488.12 170.50 54557.35 88888.00 2015-03-21 09:26:50.375 080 12488.17 170.50 54557.35 88888.00 2015-03-21 09:26:50.500 080 12488.15 170.53 54557.40 88888.00 2015-03-21 09:26:50.625 080 12488.15 170.53 54557.38 88888.00 2015-03-21 09:26:50.750 080 12488.20 170.53 54557.35 88888.00 2015-03-21 09:26:50.875 080 12488.27 170.57 54557.32 88888.00 2015-03-21 09:26:51.000 080 12488.38 170.57 54557.35 88888.00 2015-03-21 09:26:51.125 080 12488.38 170.60 54557.40 88888.00 2015-03-21 09:26:51.250 080 12488.33 170.65 54557.43 88888.00 2015-03-21 09:26:51.375 080 12488.38 170.65 54557.45 88888.00 2015-03-21 09:26:51.500 080 12488.42 170.65 54557.43 88888.00 2015-03-21 09:26:51.625 080 12488.50 170.65 54557.40 88888.00 2015-03-21 09:26:51.750 080 12488.60 170.68 54557.38 88888.00 2015-03-21 09:26:51.875 080 12488.60 170.70 54557.43 88888.00 2015-03-21 09:26:52.000 080 12488.58 170.70 54557.43 88888.00 2015-03-21 09:26:52.125 080 12488.58 170.70 54557.43 88888.00 2015-03-21 09:26:52.250 080 12488.62 170.68 54557.45 88888.00 2015-03-21 09:26:52.375 080 12488.73 170.72 54557.45 88888.00 2015-03-21 09:26:52.500 080 12488.77 170.75 54557.45 88888.00 2015-03-21 09:26:52.625 080 12488.83 170.75 54557.45 88888.00 2015-03-21 09:26:52.750 080 12488.85 170.78 54557.45 88888.00 2015-03-21 09:26:52.875 080 12488.90 170.72 54557.43 88888.00 2015-03-21 09:26:53.000 080 12488.98 170.72 54557.40 88888.00 2015-03-21 09:26:53.125 080 12489.00 170.72 54557.40 88888.00 2015-03-21 09:26:53.250 080 12488.98 170.70 54557.38 88888.00 2015-03-21 09:26:53.375 080 12489.12 170.70 54557.38 88888.00 2015-03-21 09:26:53.500 080 12489.15 170.72 54557.40 88888.00 2015-03-21 09:26:53.625 080 12489.25 170.70 54557.43 88888.00 2015-03-21 09:26:53.750 080 12489.30 170.70 54557.40 88888.00 2015-03-21 09:26:53.875 080 12489.35 170.70 54557.40 88888.00 2015-03-21 09:26:54.000 080 12489.38 170.68 54557.40 88888.00 2015-03-21 09:26:54.125 080 12489.50 170.70 54557.43 88888.00 2015-03-21 09:26:54.250 080 12489.52 170.70 54557.45 88888.00 2015-03-21 09:26:54.375 080 12489.58 170.72 54557.45 88888.00 2015-03-21 09:26:54.500 080 12489.58 170.72 54557.45 88888.00 2015-03-21 09:26:54.625 080 12489.65 170.68 54557.43 88888.00 2015-03-21 09:26:54.750 080 12489.75 170.68 54557.43 88888.00 2015-03-21 09:26:54.875 080 12489.70 170.70 54557.47 88888.00 2015-03-21 09:26:55.000 080 12489.67 170.70 54557.47 88888.00 2015-03-21 09:26:55.125 080 12489.70 170.72 54557.45 88888.00 2015-03-21 09:26:55.250 080 12489.67 170.75 54557.47 88888.00 2015-03-21 09:26:55.375 080 12489.73 170.78 54557.50 88888.00 2015-03-21 09:26:55.500 080 12489.73 170.78 54557.47 88888.00 2015-03-21 09:26:55.625 080 12489.65 170.82 54557.47 88888.00 2015-03-21 09:26:55.750 080 12489.62 170.85 54557.47 88888.00 2015-03-21 09:26:55.875 080 12489.67 170.85 54557.50 88888.00 2015-03-21 09:26:56.000 080 12489.75 170.88 54557.53 88888.00 2015-03-21 09:26:56.125 080 12489.75 170.90 54557.55 88888.00 2015-03-21 09:26:56.250 080 12489.75 170.90 54557.53 88888.00 2015-03-21 09:26:56.375 080 12489.77 170.88 54557.50 88888.00 2015-03-21 09:26:56.500 080 12489.75 170.88 54557.53 88888.00 2015-03-21 09:26:56.625 080 12489.75 170.95 54557.55 88888.00 2015-03-21 09:26:56.750 080 12489.73 170.95 54557.55 88888.00 2015-03-21 09:26:56.875 080 12489.75 170.88 54557.55 88888.00 2015-03-21 09:26:57.000 080 12489.75 170.85 54557.53 88888.00 2015-03-21 09:26:57.125 080 12489.77 170.90 54557.55 88888.00 2015-03-21 09:26:57.250 080 12489.75 170.88 54557.55 88888.00 2015-03-21 09:26:57.375 080 12489.75 170.88 54557.57 88888.00 2015-03-21 09:26:57.500 080 12489.73 170.88 54557.57 88888.00 2015-03-21 09:26:57.625 080 12489.70 170.90 54557.57 88888.00 2015-03-21 09:26:57.750 080 12489.75 170.90 54557.57 88888.00 2015-03-21 09:26:57.875 080 12489.80 170.85 54557.57 88888.00 2015-03-21 09:26:58.000 080 12489.77 170.90 54557.57 88888.00 2015-03-21 09:26:58.125 080 12489.83 170.90 54557.60 88888.00 2015-03-21 09:26:58.250 080 12489.80 170.90 54557.60 88888.00 2015-03-21 09:26:58.375 080 12489.75 170.95 54557.57 88888.00 2015-03-21 09:26:58.500 080 12489.75 170.97 54557.62 88888.00 2015-03-21 09:26:58.625 080 12489.80 171.00 54557.60 88888.00 2015-03-21 09:26:58.750 080 12489.75 171.00 54557.60 88888.00 2015-03-21 09:26:58.875 080 12489.70 171.03 54557.62 88888.00 2015-03-21 09:26:59.000 080 12489.73 171.05 54557.65 88888.00 2015-03-21 09:26:59.125 080 12489.70 171.05 54557.65 88888.00 2015-03-21 09:26:59.250 080 12489.58 171.03 54557.62 88888.00 2015-03-21 09:26:59.375 080 12489.55 171.05 54557.68 88888.00 2015-03-21 09:26:59.500 080 12489.55 171.10 54557.65 88888.00 2015-03-21 09:26:59.625 080 12489.55 171.07 54557.68 88888.00 2015-03-21 09:26:59.750 080 12489.58 171.10 54557.68 88888.00 2015-03-21 09:26:59.875 080 12489.55 171.10 54557.70 88888.00 2015-03-21 09:27:00.000 080 12489.52 171.12 54557.65 88888.00 2015-03-21 09:27:00.125 080 12489.42 171.10 54557.70 88888.00 2015-03-21 09:27:00.250 080 12489.33 171.07 54557.70 88888.00 2015-03-21 09:27:00.375 080 12489.35 171.07 54557.72 88888.00 2015-03-21 09:27:00.500 080 12489.33 171.07 54557.75 88888.00 2015-03-21 09:27:00.625 080 12489.35 171.10 54557.78 88888.00 2015-03-21 09:27:00.750 080 12489.25 171.07 54557.78 88888.00 2015-03-21 09:27:00.875 080 12489.17 171.00 54557.78 88888.00 2015-03-21 09:27:01.000 080 12489.15 170.97 54557.80 88888.00 2015-03-21 09:27:01.125 080 12489.15 170.97 54557.85 88888.00 2015-03-21 09:27:01.250 080 12489.10 170.90 54557.85 88888.00 2015-03-21 09:27:01.375 080 12489.12 170.93 54557.88 88888.00 2015-03-21 09:27:01.500 080 12489.08 170.88 54557.88 88888.00 2015-03-21 09:27:01.625 080 12489.00 170.82 54557.88 88888.00 2015-03-21 09:27:01.750 080 12489.00 170.80 54557.88 88888.00 2015-03-21 09:27:01.875 080 12488.95 170.78 54557.90 88888.00 2015-03-21 09:27:02.000 080 12488.92 170.75 54557.88 88888.00 2015-03-21 09:27:02.125 080 12488.90 170.78 54557.93 88888.00 2015-03-21 09:27:02.250 080 12488.83 170.68 54557.95 88888.00 2015-03-21 09:27:02.375 080 12488.83 170.62 54557.95 88888.00 2015-03-21 09:27:02.500 080 12488.77 170.62 54557.95 88888.00 2015-03-21 09:27:02.625 080 12488.75 170.60 54557.97 88888.00 2015-03-21 09:27:02.750 080 12488.75 170.55 54558.00 88888.00 2015-03-21 09:27:02.875 080 12488.73 170.47 54558.00 88888.00 2015-03-21 09:27:03.000 080 12488.62 170.43 54558.03 88888.00 2015-03-21 09:27:03.125 080 12488.62 170.40 54558.05 88888.00 2015-03-21 09:27:03.250 080 12488.58 170.38 54558.05 88888.00 2015-03-21 09:27:03.375 080 12488.58 170.35 54558.07 88888.00 2015-03-21 09:27:03.500 080 12488.55 170.30 54558.07 88888.00 2015-03-21 09:27:03.625 080 12488.52 170.25 54558.07 88888.00 2015-03-21 09:27:03.750 080 12488.52 170.18 54558.07 88888.00 2015-03-21 09:27:03.875 080 12488.52 170.15 54558.10 88888.00 2015-03-21 09:27:04.000 080 12488.48 170.12 54558.10 88888.00 2015-03-21 09:27:04.125 080 12488.45 170.10 54558.12 88888.00 2015-03-21 09:27:04.250 080 12488.48 170.07 54558.12 88888.00 2015-03-21 09:27:04.375 080 12488.52 170.03 54558.12 88888.00 2015-03-21 09:27:04.500 080 12488.48 170.05 54558.18 88888.00 2015-03-21 09:27:04.625 080 12488.40 170.05 54558.15 88888.00 2015-03-21 09:27:04.750 080 12488.35 170.05 54558.18 88888.00 2015-03-21 09:27:04.875 080 12488.45 170.03 54558.18 88888.00 2015-03-21 09:27:05.000 080 12488.52 170.00 54558.20 88888.00 2015-03-21 09:27:05.125 080 12488.52 169.97 54558.20 88888.00 2015-03-21 09:27:05.250 080 12488.52 169.95 54558.20 88888.00 2015-03-21 09:27:05.375 080 12488.55 169.97 54558.22 88888.00 2015-03-21 09:27:05.500 080 12488.55 169.97 54558.25 88888.00 2015-03-21 09:27:05.625 080 12488.65 169.95 54558.28 88888.00 2015-03-21 09:27:05.750 080 12488.62 169.95 54558.30 88888.00 2015-03-21 09:27:05.875 080 12488.58 169.97 54558.30 88888.00 2015-03-21 09:27:06.000 080 12488.58 169.97 54558.28 88888.00 2015-03-21 09:27:06.125 080 12488.60 170.00 54558.28 88888.00 2015-03-21 09:27:06.250 080 12488.55 170.00 54558.30 88888.00 2015-03-21 09:27:06.375 080 12488.55 170.00 54558.28 88888.00 2015-03-21 09:27:06.500 080 12488.52 169.97 54558.28 88888.00 2015-03-21 09:27:06.625 080 12488.50 170.00 54558.30 88888.00 2015-03-21 09:27:06.750 080 12488.45 170.03 54558.32 88888.00 2015-03-21 09:27:06.875 080 12488.50 170.03 54558.28 88888.00 2015-03-21 09:27:07.000 080 12488.58 170.03 54558.30 88888.00 2015-03-21 09:27:07.125 080 12488.60 170.05 54558.32 88888.00 2015-03-21 09:27:07.250 080 12488.58 170.03 54558.32 88888.00 2015-03-21 09:27:07.375 080 12488.62 170.05 54558.32 88888.00 2015-03-21 09:27:07.500 080 12488.58 170.07 54558.35 88888.00 2015-03-21 09:27:07.625 080 12488.58 170.05 54558.35 88888.00 2015-03-21 09:27:07.750 080 12488.52 170.05 54558.32 88888.00 2015-03-21 09:27:07.875 080 12488.55 170.07 54558.30 88888.00 2015-03-21 09:27:08.000 080 12488.58 170.10 54558.32 88888.00 2015-03-21 09:27:08.125 080 12488.55 170.15 54558.32 88888.00 2015-03-21 09:27:08.250 080 12488.48 170.12 54558.38 88888.00 2015-03-21 09:27:08.375 080 12488.55 170.18 54558.38 88888.00 2015-03-21 09:27:08.500 080 12488.60 170.18 54558.35 88888.00 2015-03-21 09:27:08.625 080 12488.58 170.20 54558.35 88888.00 2015-03-21 09:27:08.750 080 12488.55 170.20 54558.35 88888.00 2015-03-21 09:27:08.875 080 12488.60 170.25 54558.38 88888.00 2015-03-21 09:27:09.000 080 12488.70 170.22 54558.35 88888.00 2015-03-21 09:27:09.125 080 12488.67 170.25 54558.38 88888.00 2015-03-21 09:27:09.250 080 12488.62 170.28 54558.40 88888.00 2015-03-21 09:27:09.375 080 12488.65 170.22 54558.38 88888.00 2015-03-21 09:27:09.500 080 12488.62 170.25 54558.38 88888.00 2015-03-21 09:27:09.625 080 12488.67 170.28 54558.38 88888.00 2015-03-21 09:27:09.750 080 12488.70 170.25 54558.38 88888.00 2015-03-21 09:27:09.875 080 12488.62 170.25 54558.38 88888.00 2015-03-21 09:27:10.000 080 12488.60 170.25 54558.38 88888.00 2015-03-21 09:27:10.125 080 12488.60 170.22 54558.38 88888.00 2015-03-21 09:27:10.250 080 12488.58 170.25 54558.38 88888.00 2015-03-21 09:27:10.375 080 12488.60 170.25 54558.38 88888.00 2015-03-21 09:27:10.500 080 12488.58 170.22 54558.43 88888.00 2015-03-21 09:27:10.625 080 12488.55 170.22 54558.43 88888.00 2015-03-21 09:27:10.750 080 12488.52 170.22 54558.43 88888.00 2015-03-21 09:27:10.875 080 12488.60 170.25 54558.43 88888.00 2015-03-21 09:27:11.000 080 12488.60 170.25 54558.45 88888.00 2015-03-21 09:27:11.125 080 12488.62 170.25 54558.45 88888.00 2015-03-21 09:27:11.250 080 12488.65 170.25 54558.47 88888.00 2015-03-21 09:27:11.375 080 12488.67 170.25 54558.47 88888.00 2015-03-21 09:27:11.500 080 12488.65 170.25 54558.47 88888.00 2015-03-21 09:27:11.625 080 12488.65 170.22 54558.47 88888.00 2015-03-21 09:27:11.750 080 12488.65 170.22 54558.47 88888.00 2015-03-21 09:27:11.875 080 12488.67 170.20 54558.50 88888.00 2015-03-21 09:27:12.000 080 12488.70 170.20 54558.50 88888.00 2015-03-21 09:27:12.125 080 12488.67 170.20 54558.47 88888.00 2015-03-21 09:27:12.250 080 12488.67 170.20 54558.50 88888.00 2015-03-21 09:27:12.375 080 12488.75 170.22 54558.55 88888.00 2015-03-21 09:27:12.500 080 12488.75 170.22 54558.53 88888.00 2015-03-21 09:27:12.625 080 12488.70 170.20 54558.50 88888.00 2015-03-21 09:27:12.750 080 12488.73 170.25 54558.50 88888.00 2015-03-21 09:27:12.875 080 12488.75 170.28 54558.55 88888.00 2015-03-21 09:27:13.000 080 12488.75 170.30 54558.50 88888.00 2015-03-21 09:27:13.125 080 12488.77 170.30 54558.53 88888.00 2015-03-21 09:27:13.250 080 12488.70 170.28 54558.55 88888.00 2015-03-21 09:27:13.375 080 12488.77 170.30 54558.53 88888.00 2015-03-21 09:27:13.500 080 12488.88 170.32 54558.55 88888.00 2015-03-21 09:27:13.625 080 12488.92 170.35 54558.55 88888.00 2015-03-21 09:27:13.750 080 12488.85 170.38 54558.57 88888.00 2015-03-21 09:27:13.875 080 12488.75 170.38 54558.57 88888.00 2015-03-21 09:27:14.000 080 12488.70 170.38 54558.57 88888.00 2015-03-21 09:27:14.125 080 12488.60 170.43 54558.60 88888.00 2015-03-21 09:27:14.250 080 12488.55 170.40 54558.62 88888.00 2015-03-21 09:27:14.375 080 12488.65 170.43 54558.62 88888.00 2015-03-21 09:27:14.500 080 12488.65 170.43 54558.62 88888.00 2015-03-21 09:27:14.625 080 12488.62 170.43 54558.65 88888.00 2015-03-21 09:27:14.750 080 12488.58 170.38 54558.65 88888.00 2015-03-21 09:27:14.875 080 12488.52 170.45 54558.68 88888.00 2015-03-21 09:27:15.000 080 12488.55 170.43 54558.68 88888.00 2015-03-21 09:27:15.125 080 12488.50 170.38 54558.65 88888.00 2015-03-21 09:27:15.250 080 12488.38 170.32 54558.70 88888.00 2015-03-21 09:27:15.375 080 12488.38 170.32 54558.68 88888.00 2015-03-21 09:27:15.500 080 12488.38 170.35 54558.72 88888.00 2015-03-21 09:27:15.625 080 12488.30 170.35 54558.75 88888.00 2015-03-21 09:27:15.750 080 12488.27 170.35 54558.78 88888.00 2015-03-21 09:27:15.875 080 12488.30 170.35 54558.78 88888.00 2015-03-21 09:27:16.000 080 12488.27 170.32 54558.75 88888.00 2015-03-21 09:27:16.125 080 12488.25 170.38 54558.80 88888.00 2015-03-21 09:27:16.250 080 12488.12 170.38 54558.82 88888.00 2015-03-21 09:27:16.375 080 12488.02 170.40 54558.82 88888.00 2015-03-21 09:27:16.500 080 12487.98 170.40 54558.85 88888.00 2015-03-21 09:27:16.625 080 12488.02 170.43 54558.88 88888.00 2015-03-21 09:27:16.750 080 12487.98 170.45 54558.85 88888.00 2015-03-21 09:27:16.875 080 12487.92 170.45 54558.88 88888.00 2015-03-21 09:27:17.000 080 12488.00 170.47 54558.88 88888.00 2015-03-21 09:27:17.125 080 12487.95 170.50 54558.90 88888.00 2015-03-21 09:27:17.250 080 12487.88 170.53 54558.90 88888.00 2015-03-21 09:27:17.375 080 12487.90 170.55 54558.93 88888.00 2015-03-21 09:27:17.500 080 12487.90 170.57 54558.93 88888.00 2015-03-21 09:27:17.625 080 12487.80 170.57 54558.93 88888.00 2015-03-21 09:27:17.750 080 12487.77 170.60 54558.93 88888.00 2015-03-21 09:27:17.875 080 12487.75 170.62 54558.95 88888.00 2015-03-21 09:27:18.000 080 12487.83 170.68 54558.93 88888.00 2015-03-21 09:27:18.125 080 12487.80 170.68 54558.95 88888.00 2015-03-21 09:27:18.250 080 12487.75 170.70 54558.95 88888.00 2015-03-21 09:27:18.375 080 12487.83 170.72 54558.95 88888.00 2015-03-21 09:27:18.500 080 12487.85 170.75 54558.97 88888.00 2015-03-21 09:27:18.625 080 12487.88 170.80 54558.97 88888.00 2015-03-21 09:27:18.750 080 12487.83 170.88 54558.95 88888.00 2015-03-21 09:27:18.875 080 12487.75 170.90 54558.95 88888.00 2015-03-21 09:27:19.000 080 12487.80 170.97 54558.95 88888.00 2015-03-21 09:27:19.125 080 12487.80 171.05 54558.97 88888.00 2015-03-21 09:27:19.250 080 12487.77 171.12 54559.00 88888.00 2015-03-21 09:27:19.375 080 12487.85 171.18 54559.00 88888.00 2015-03-21 09:27:19.500 080 12487.85 171.18 54558.97 88888.00 2015-03-21 09:27:19.625 080 12487.77 171.22 54558.97 88888.00 2015-03-21 09:27:19.750 080 12487.77 171.32 54558.97 88888.00 2015-03-21 09:27:19.875 080 12487.75 171.38 54558.97 88888.00 2015-03-21 09:27:20.000 080 12487.75 171.38 54558.95 88888.00 2015-03-21 09:27:20.125 080 12487.77 171.43 54558.95 88888.00 2015-03-21 09:27:20.250 080 12487.73 171.50 54559.00 88888.00 2015-03-21 09:27:20.375 080 12487.77 171.60 54558.97 88888.00 2015-03-21 09:27:20.500 080 12487.80 171.62 54558.95 88888.00 2015-03-21 09:27:20.625 080 12487.83 171.68 54558.97 88888.00 2015-03-21 09:27:20.750 080 12487.83 171.70 54558.97 88888.00 2015-03-21 09:27:20.875 080 12487.77 171.70 54558.95 88888.00 2015-03-21 09:27:21.000 080 12487.77 171.75 54558.95 88888.00 2015-03-21 09:27:21.125 080 12487.80 171.78 54558.95 88888.00 2015-03-21 09:27:21.250 080 12487.73 171.85 54558.95 88888.00 2015-03-21 09:27:21.375 080 12487.73 171.85 54558.97 88888.00 2015-03-21 09:27:21.500 080 12487.75 171.85 54558.97 88888.00 2015-03-21 09:27:21.625 080 12487.77 171.85 54558.97 88888.00 2015-03-21 09:27:21.750 080 12487.73 171.88 54558.97 88888.00 2015-03-21 09:27:21.875 080 12487.70 171.90 54559.00 88888.00 2015-03-21 09:27:22.000 080 12487.62 171.93 54559.00 88888.00 2015-03-21 09:27:22.125 080 12487.70 171.93 54558.97 88888.00 2015-03-21 09:27:22.250 080 12487.60 171.90 54558.97 88888.00 2015-03-21 09:27:22.375 080 12487.52 171.90 54558.95 88888.00 2015-03-21 09:27:22.500 080 12487.40 171.90 54558.97 88888.00 2015-03-21 09:27:22.625 080 12487.40 171.93 54558.97 88888.00 2015-03-21 09:27:22.750 080 12487.40 171.93 54559.00 88888.00 2015-03-21 09:27:22.875 080 12487.40 171.88 54559.00 88888.00 2015-03-21 09:27:23.000 080 12487.33 171.82 54558.97 88888.00 2015-03-21 09:27:23.125 080 12487.27 171.78 54558.97 88888.00 2015-03-21 09:27:23.250 080 12487.33 171.72 54559.00 88888.00 2015-03-21 09:27:23.375 080 12487.42 171.70 54558.97 88888.00 2015-03-21 09:27:23.500 080 12487.35 171.62 54559.00 88888.00 2015-03-21 09:27:23.625 080 12487.25 171.57 54559.00 88888.00 2015-03-21 09:27:23.750 080 12487.27 171.57 54559.00 88888.00 2015-03-21 09:27:23.875 080 12487.35 171.53 54559.00 88888.00 2015-03-21 09:27:24.000 080 12487.33 171.47 54558.97 88888.00 2015-03-21 09:27:24.125 080 12487.27 171.45 54559.00 88888.00 2015-03-21 09:27:24.250 080 12487.30 171.45 54559.00 88888.00 2015-03-21 09:27:24.375 080 12487.33 171.45 54559.00 88888.00 2015-03-21 09:27:24.500 080 12487.30 171.45 54559.00 88888.00 2015-03-21 09:27:24.625 080 12487.25 171.43 54559.03 88888.00 2015-03-21 09:27:24.750 080 12487.25 171.38 54559.03 88888.00 2015-03-21 09:27:24.875 080 12487.25 171.40 54559.00 88888.00 2015-03-21 09:27:25.000 080 12487.23 171.40 54559.00 88888.00 2015-03-21 09:27:25.125 080 12487.23 171.43 54559.03 88888.00 2015-03-21 09:27:25.250 080 12487.20 171.43 54559.03 88888.00 2015-03-21 09:27:25.375 080 12487.20 171.45 54558.97 88888.00 2015-03-21 09:27:25.500 080 12487.25 171.43 54558.97 88888.00 2015-03-21 09:27:25.625 080 12487.30 171.47 54558.97 88888.00 2015-03-21 09:27:25.750 080 12487.33 171.50 54559.00 88888.00 2015-03-21 09:27:25.875 080 12487.33 171.53 54558.97 88888.00 2015-03-21 09:27:26.000 080 12487.30 171.53 54558.97 88888.00 2015-03-21 09:27:26.125 080 12487.30 171.53 54558.95 88888.00 2015-03-21 09:27:26.250 080 12487.23 171.53 54558.97 88888.00 2015-03-21 09:27:26.375 080 12487.30 171.55 54558.95 88888.00 2015-03-21 09:27:26.500 080 12487.33 171.57 54558.95 88888.00 2015-03-21 09:27:26.625 080 12487.27 171.62 54558.93 88888.00 2015-03-21 09:27:26.750 080 12487.27 171.68 54558.93 88888.00 2015-03-21 09:27:26.875 080 12487.33 171.70 54558.93 88888.00 2015-03-21 09:27:27.000 080 12487.33 171.70 54558.90 88888.00 2015-03-21 09:27:27.125 080 12487.35 171.75 54558.93 88888.00 2015-03-21 09:27:27.250 080 12487.27 171.82 54558.90 88888.00 2015-03-21 09:27:27.375 080 12487.27 171.90 54558.88 88888.00 2015-03-21 09:27:27.500 080 12487.25 171.93 54558.88 88888.00 2015-03-21 09:27:27.625 080 12487.25 171.95 54558.88 88888.00 2015-03-21 09:27:27.750 080 12487.33 172.00 54558.88 88888.00 2015-03-21 09:27:27.875 080 12487.33 172.03 54558.85 88888.00 2015-03-21 09:27:28.000 080 12487.33 172.05 54558.82 88888.00 2015-03-21 09:27:28.125 080 12487.40 172.07 54558.85 88888.00 2015-03-21 09:27:28.250 080 12487.42 172.10 54558.85 88888.00 2015-03-21 09:27:28.375 080 12487.45 172.12 54558.85 88888.00 2015-03-21 09:27:28.500 080 12487.42 172.15 54558.80 88888.00 2015-03-21 09:27:28.625 080 12487.45 172.20 54558.75 88888.00 2015-03-21 09:27:28.750 080 12487.45 172.20 54558.75 88888.00 2015-03-21 09:27:28.875 080 12487.50 172.25 54558.78 88888.00 2015-03-21 09:27:29.000 080 12487.52 172.28 54558.78 88888.00 2015-03-21 09:27:29.125 080 12487.50 172.28 54558.78 88888.00 2015-03-21 09:27:29.250 080 12487.50 172.32 54558.78 88888.00 2015-03-21 09:27:29.375 080 12487.52 172.35 54558.70 88888.00 2015-03-21 09:27:29.500 080 12487.48 172.35 54558.72 88888.00 2015-03-21 09:27:29.625 080 12487.40 172.35 54558.75 88888.00 2015-03-21 09:27:29.750 080 12487.35 172.35 54558.78 88888.00 2015-03-21 09:27:29.875 080 12487.35 172.35 54558.75 88888.00 2015-03-21 09:27:30.000 080 12487.30 172.32 54558.72 88888.00 2015-03-21 09:27:30.125 080 12487.23 172.38 54558.70 88888.00 2015-03-21 09:27:30.250 080 12487.12 172.38 54558.68 88888.00 2015-03-21 09:27:30.375 080 12487.12 172.40 54558.70 88888.00 2015-03-21 09:27:30.500 080 12487.10 172.38 54558.70 88888.00 2015-03-21 09:27:30.625 080 12487.10 172.38 54558.72 88888.00 2015-03-21 09:27:30.750 080 12487.00 172.38 54558.72 88888.00 2015-03-21 09:27:30.875 080 12486.98 172.38 54558.72 88888.00 2015-03-21 09:27:31.000 080 12486.85 172.32 54558.75 88888.00 2015-03-21 09:27:31.125 080 12486.80 172.30 54558.78 88888.00 2015-03-21 09:27:31.250 080 12486.77 172.32 54558.80 88888.00 2015-03-21 09:27:31.375 080 12486.73 172.30 54558.78 88888.00 2015-03-21 09:27:31.500 080 12486.58 172.25 54558.75 88888.00 2015-03-21 09:27:31.625 080 12486.55 172.25 54558.75 88888.00 2015-03-21 09:27:31.750 080 12486.50 172.28 54558.75 88888.00 2015-03-21 09:27:31.875 080 12486.48 172.20 54558.75 88888.00 2015-03-21 09:27:32.000 080 12486.48 172.15 54558.78 88888.00 2015-03-21 09:27:32.125 080 12486.45 172.15 54558.80 88888.00 2015-03-21 09:27:32.250 080 12486.40 172.15 54558.82 88888.00 2015-03-21 09:27:32.375 080 12486.33 172.12 54558.80 88888.00 2015-03-21 09:27:32.500 080 12486.20 172.07 54558.80 88888.00 2015-03-21 09:27:32.625 080 12486.10 172.03 54558.82 88888.00 2015-03-21 09:27:32.750 080 12486.05 172.03 54558.85 88888.00 2015-03-21 09:27:32.875 080 12486.02 171.97 54558.85 88888.00 2015-03-21 09:27:33.000 080 12486.00 171.93 54558.85 88888.00 2015-03-21 09:27:33.125 080 12486.00 171.90 54558.85 88888.00 2015-03-21 09:27:33.250 080 12485.98 171.82 54558.90 88888.00 2015-03-21 09:27:33.375 080 12485.95 171.78 54558.85 88888.00 2015-03-21 09:27:33.500 080 12485.88 171.70 54558.88 88888.00 2015-03-21 09:27:33.625 080 12485.85 171.68 54558.90 88888.00 2015-03-21 09:27:33.750 080 12485.85 171.62 54558.88 88888.00 2015-03-21 09:27:33.875 080 12485.83 171.60 54558.90 88888.00 2015-03-21 09:27:34.000 080 12485.80 171.57 54558.93 88888.00 2015-03-21 09:27:34.125 080 12485.75 171.55 54558.97 88888.00 2015-03-21 09:27:34.250 080 12485.65 171.45 54558.95 88888.00 2015-03-21 09:27:34.375 080 12485.60 171.45 54558.97 88888.00 2015-03-21 09:27:34.500 080 12485.60 171.43 54558.97 88888.00 2015-03-21 09:27:34.625 080 12485.65 171.38 54559.03 88888.00 2015-03-21 09:27:34.750 080 12485.65 171.38 54559.03 88888.00 2015-03-21 09:27:34.875 080 12485.60 171.32 54559.00 88888.00 2015-03-21 09:27:35.000 080 12485.60 171.25 54558.95 88888.00 2015-03-21 09:27:35.125 080 12485.62 171.25 54558.95 88888.00 2015-03-21 09:27:35.250 080 12485.58 171.25 54559.00 88888.00 2015-03-21 09:27:35.375 080 12485.60 171.25 54559.03 88888.00 2015-03-21 09:27:35.500 080 12485.62 171.25 54559.03 88888.00 2015-03-21 09:27:35.625 080 12485.60 171.25 54559.03 88888.00 2015-03-21 09:27:35.750 080 12485.50 171.25 54559.03 88888.00 2015-03-21 09:27:35.875 080 12485.48 171.25 54559.03 88888.00 2015-03-21 09:27:36.000 080 12485.50 171.20 54559.00 88888.00 2015-03-21 09:27:36.125 080 12485.55 171.22 54559.03 88888.00 2015-03-21 09:27:36.250 080 12485.52 171.22 54559.00 88888.00 2015-03-21 09:27:36.375 080 12485.52 171.20 54559.03 88888.00 2015-03-21 09:27:36.500 080 12485.48 171.18 54559.00 88888.00 2015-03-21 09:27:36.625 080 12485.48 171.20 54559.00 88888.00 2015-03-21 09:27:36.750 080 12485.48 171.22 54559.00 88888.00 2015-03-21 09:27:36.875 080 12485.48 171.20 54559.03 88888.00 2015-03-21 09:27:37.000 080 12485.52 171.18 54559.00 88888.00 2015-03-21 09:27:37.125 080 12485.58 171.18 54559.00 88888.00 2015-03-21 09:27:37.250 080 12485.50 171.18 54559.05 88888.00 2015-03-21 09:27:37.375 080 12485.52 171.18 54559.03 88888.00 2015-03-21 09:27:37.500 080 12485.58 171.18 54558.97 88888.00 2015-03-21 09:27:37.625 080 12485.62 171.18 54559.00 88888.00 2015-03-21 09:27:37.750 080 12485.60 171.18 54559.00 88888.00 2015-03-21 09:27:37.875 080 12485.65 171.20 54559.00 88888.00 2015-03-21 09:27:38.000 080 12485.65 171.15 54559.00 88888.00 2015-03-21 09:27:38.125 080 12485.55 171.12 54559.00 88888.00 2015-03-21 09:27:38.250 080 12485.50 171.10 54559.00 88888.00 2015-03-21 09:27:38.375 080 12485.52 171.10 54558.97 88888.00 2015-03-21 09:27:38.500 080 12485.58 171.10 54558.97 88888.00 2015-03-21 09:27:38.625 080 12485.65 171.05 54559.00 88888.00 2015-03-21 09:27:38.750 080 12485.62 171.03 54559.00 88888.00 2015-03-21 09:27:38.875 080 12485.55 171.03 54559.03 88888.00 2015-03-21 09:27:39.000 080 12485.55 171.00 54558.97 88888.00 2015-03-21 09:27:39.125 080 12485.58 171.00 54559.00 88888.00 2015-03-21 09:27:39.250 080 12485.58 170.95 54559.00 88888.00 2015-03-21 09:27:39.375 080 12485.62 170.95 54559.00 88888.00 2015-03-21 09:27:39.500 080 12485.60 170.90 54558.97 88888.00 2015-03-21 09:27:39.625 080 12485.65 170.90 54558.97 88888.00 2015-03-21 09:27:39.750 080 12485.70 170.85 54558.97 88888.00 2015-03-21 09:27:39.875 080 12485.67 170.82 54558.97 88888.00 2015-03-21 09:27:40.000 080 12485.67 170.82 54559.00 88888.00 2015-03-21 09:27:40.125 080 12485.62 170.85 54559.00 88888.00 2015-03-21 09:27:40.250 080 12485.60 170.80 54559.00 88888.00 2015-03-21 09:27:40.375 080 12485.65 170.78 54559.00 88888.00 2015-03-21 09:27:40.500 080 12485.62 170.72 54558.97 88888.00 2015-03-21 09:27:40.625 080 12485.55 170.72 54559.00 88888.00 2015-03-21 09:27:40.750 080 12485.50 170.72 54559.00 88888.00 2015-03-21 09:27:40.875 080 12485.52 170.70 54559.05 88888.00 2015-03-21 09:27:41.000 080 12485.52 170.68 54559.03 88888.00 2015-03-21 09:27:41.125 080 12485.55 170.65 54559.03 88888.00 2015-03-21 09:27:41.250 080 12485.45 170.62 54559.03 88888.00 2015-03-21 09:27:41.375 080 12485.38 170.62 54559.03 88888.00 2015-03-21 09:27:41.500 080 12485.40 170.60 54559.03 88888.00 2015-03-21 09:27:41.625 080 12485.45 170.57 54559.05 88888.00 2015-03-21 09:27:41.750 080 12485.38 170.60 54559.05 88888.00 2015-03-21 09:27:41.875 080 12485.30 170.55 54559.03 88888.00 2015-03-21 09:27:42.000 080 12485.27 170.55 54559.05 88888.00 2015-03-21 09:27:42.125 080 12485.38 170.57 54559.07 88888.00 2015-03-21 09:27:42.250 080 12485.35 170.57 54559.07 88888.00 2015-03-21 09:27:42.375 080 12485.33 170.60 54559.10 88888.00 2015-03-21 09:27:42.500 080 12485.27 170.53 54559.07 88888.00 2015-03-21 09:27:42.625 080 12485.27 170.55 54559.10 88888.00 2015-03-21 09:27:42.750 080 12485.23 170.57 54559.10 88888.00 2015-03-21 09:27:42.875 080 12485.20 170.57 54559.10 88888.00 2015-03-21 09:27:43.000 080 12485.17 170.55 54559.12 88888.00 2015-03-21 09:27:43.125 080 12485.15 170.50 54559.15 88888.00 2015-03-21 09:27:43.250 080 12485.00 170.45 54559.10 88888.00 2015-03-21 09:27:43.375 080 12484.98 170.47 54559.10 88888.00 2015-03-21 09:27:43.500 080 12485.00 170.50 54559.12 88888.00 2015-03-21 09:27:43.625 080 12485.02 170.47 54559.15 88888.00 2015-03-21 09:27:43.750 080 12485.00 170.47 54559.18 88888.00 2015-03-21 09:27:43.875 080 12484.92 170.45 54559.15 88888.00 2015-03-21 09:27:44.000 080 12484.88 170.43 54559.15 88888.00 2015-03-21 09:27:44.125 080 12484.95 170.40 54559.18 88888.00 2015-03-21 09:27:44.250 080 12485.00 170.40 54559.20 88888.00 2015-03-21 09:27:44.375 080 12485.02 170.40 54559.18 88888.00 2015-03-21 09:27:44.500 080 12484.92 170.43 54559.20 88888.00 2015-03-21 09:27:44.625 080 12484.88 170.43 54559.18 88888.00 2015-03-21 09:27:44.750 080 12484.90 170.40 54559.18 88888.00 2015-03-21 09:27:44.875 080 12484.92 170.40 54559.20 88888.00 2015-03-21 09:27:45.000 080 12484.90 170.43 54559.20 88888.00 2015-03-21 09:27:45.125 080 12484.83 170.45 54559.22 88888.00 2015-03-21 09:27:45.250 080 12484.83 170.40 54559.25 88888.00 2015-03-21 09:27:45.375 080 12484.77 170.35 54559.22 88888.00 2015-03-21 09:27:45.500 080 12484.77 170.35 54559.25 88888.00 2015-03-21 09:27:45.625 080 12484.80 170.35 54559.30 88888.00 2015-03-21 09:27:45.750 080 12484.83 170.38 54559.30 88888.00 2015-03-21 09:27:45.875 080 12484.88 170.38 54559.30 88888.00 2015-03-21 09:27:46.000 080 12484.85 170.32 54559.32 88888.00 2015-03-21 09:27:46.125 080 12484.80 170.32 54559.35 88888.00 2015-03-21 09:27:46.250 080 12484.77 170.35 54559.35 88888.00 2015-03-21 09:27:46.375 080 12484.83 170.35 54559.35 88888.00 2015-03-21 09:27:46.500 080 12484.75 170.30 54559.32 88888.00 2015-03-21 09:27:46.625 080 12484.65 170.28 54559.30 88888.00 2015-03-21 09:27:46.750 080 12484.55 170.22 54559.30 88888.00 2015-03-21 09:27:46.875 080 12484.50 170.22 54559.35 88888.00 2015-03-21 09:27:47.000 080 12484.58 170.25 54559.38 88888.00 2015-03-21 09:27:47.125 080 12484.60 170.25 54559.40 88888.00 2015-03-21 09:27:47.250 080 12484.58 170.25 54559.40 88888.00 2015-03-21 09:27:47.375 080 12484.52 170.25 54559.40 88888.00 2015-03-21 09:27:47.500 080 12484.48 170.22 54559.43 88888.00 2015-03-21 09:27:47.625 080 12484.50 170.25 54559.43 88888.00 2015-03-21 09:27:47.750 080 12484.45 170.30 54559.40 88888.00 2015-03-21 09:27:47.875 080 12484.42 170.32 54559.43 88888.00 2015-03-21 09:27:48.000 080 12484.42 170.35 54559.43 88888.00 2015-03-21 09:27:48.125 080 12484.40 170.38 54559.45 88888.00 2015-03-21 09:27:48.250 080 12484.35 170.38 54559.45 88888.00 2015-03-21 09:27:48.375 080 12484.35 170.43 54559.43 88888.00 2015-03-21 09:27:48.500 080 12484.27 170.43 54559.45 88888.00 2015-03-21 09:27:48.625 080 12484.25 170.45 54559.47 88888.00 2015-03-21 09:27:48.750 080 12484.20 170.50 54559.50 88888.00 2015-03-21 09:27:48.875 080 12484.17 170.50 54559.50 88888.00 2015-03-21 09:27:49.000 080 12484.15 170.53 54559.47 88888.00 2015-03-21 09:27:49.125 080 12484.15 170.60 54559.50 88888.00 2015-03-21 09:27:49.250 080 12484.15 170.57 54559.55 88888.00 2015-03-21 09:27:49.375 080 12484.10 170.57 54559.50 88888.00 2015-03-21 09:27:49.500 080 12484.05 170.60 54559.47 88888.00 2015-03-21 09:27:49.625 080 12484.15 170.65 54559.50 88888.00 2015-03-21 09:27:49.750 080 12484.15 170.68 54559.50 88888.00 2015-03-21 09:27:49.875 080 12484.05 170.68 54559.53 88888.00 2015-03-21 09:27:50.000 080 12484.05 170.68 54559.55 88888.00 2015-03-21 09:27:50.125 080 12484.08 170.70 54559.53 88888.00 2015-03-21 09:27:50.250 080 12484.05 170.68 54559.55 88888.00 2015-03-21 09:27:50.375 080 12484.05 170.70 54559.55 88888.00 2015-03-21 09:27:50.500 080 12484.00 170.68 54559.55 88888.00 2015-03-21 09:27:50.625 080 12484.00 170.62 54559.57 88888.00 2015-03-21 09:27:50.750 080 12484.05 170.62 54559.60 88888.00 2015-03-21 09:27:50.875 080 12484.08 170.62 54559.57 88888.00 2015-03-21 09:27:51.000 080 12484.10 170.57 54559.57 88888.00 2015-03-21 09:27:51.125 080 12484.05 170.53 54559.57 88888.00 2015-03-21 09:27:51.250 080 12484.00 170.47 54559.57 88888.00 2015-03-21 09:27:51.375 080 12483.95 170.50 54559.57 88888.00 2015-03-21 09:27:51.500 080 12483.88 170.45 54559.60 88888.00 2015-03-21 09:27:51.625 080 12483.85 170.45 54559.57 88888.00 2015-03-21 09:27:51.750 080 12483.95 170.40 54559.57 88888.00 2015-03-21 09:27:51.875 080 12483.95 170.40 54559.55 88888.00 2015-03-21 09:27:52.000 080 12483.92 170.40 54559.57 88888.00 2015-03-21 09:27:52.125 080 12483.95 170.40 54559.60 88888.00 2015-03-21 09:27:52.250 080 12483.83 170.38 54559.57 88888.00 2015-03-21 09:27:52.375 080 12483.77 170.38 54559.55 88888.00 2015-03-21 09:27:52.500 080 12483.80 170.32 54559.55 88888.00 2015-03-21 09:27:52.625 080 12483.80 170.30 54559.55 88888.00 2015-03-21 09:27:52.750 080 12483.75 170.30 54559.55 88888.00 2015-03-21 09:27:52.875 080 12483.75 170.28 54559.55 88888.00 2015-03-21 09:27:53.000 080 12483.77 170.25 54559.57 88888.00 2015-03-21 09:27:53.125 080 12483.75 170.25 54559.57 88888.00 2015-03-21 09:27:53.250 080 12483.70 170.25 54559.57 88888.00 2015-03-21 09:27:53.375 080 12483.73 170.18 54559.55 88888.00 2015-03-21 09:27:53.500 080 12483.73 170.15 54559.55 88888.00 2015-03-21 09:27:53.625 080 12483.70 170.10 54559.57 88888.00 2015-03-21 09:27:53.750 080 12483.67 170.05 54559.55 88888.00 2015-03-21 09:27:53.875 080 12483.60 169.97 54559.55 88888.00 2015-03-21 09:27:54.000 080 12483.58 169.97 54559.55 88888.00 2015-03-21 09:27:54.125 080 12483.58 169.95 54559.60 88888.00 2015-03-21 09:27:54.250 080 12483.55 169.90 54559.57 88888.00 2015-03-21 09:27:54.375 080 12483.58 169.88 54559.55 88888.00 2015-03-21 09:27:54.500 080 12483.55 169.82 54559.57 88888.00 2015-03-21 09:27:54.625 080 12483.58 169.75 54559.55 88888.00 2015-03-21 09:27:54.750 080 12483.52 169.70 54559.55 88888.00 2015-03-21 09:27:54.875 080 12483.48 169.68 54559.57 88888.00 2015-03-21 09:27:55.000 080 12483.48 169.62 54559.60 88888.00 2015-03-21 09:27:55.125 080 12483.55 169.60 54559.62 88888.00 2015-03-21 09:27:55.250 080 12483.55 169.55 54559.60 88888.00 2015-03-21 09:27:55.375 080 12483.60 169.55 54559.55 88888.00 2015-03-21 09:27:55.500 080 12483.65 169.50 54559.55 88888.00 2015-03-21 09:27:55.625 080 12483.67 169.50 54559.55 88888.00 2015-03-21 09:27:55.750 080 12483.67 169.47 54559.55 88888.00 2015-03-21 09:27:55.875 080 12483.67 169.43 54559.55 88888.00 2015-03-21 09:27:56.000 080 12483.73 169.45 54559.53 88888.00 2015-03-21 09:27:56.125 080 12483.73 169.50 54559.55 88888.00 2015-03-21 09:27:56.250 080 12483.80 169.50 54559.55 88888.00 2015-03-21 09:27:56.375 080 12483.83 169.50 54559.47 88888.00 2015-03-21 09:27:56.500 080 12483.88 169.47 54559.47 88888.00 2015-03-21 09:27:56.625 080 12483.90 169.53 54559.45 88888.00 2015-03-21 09:27:56.750 080 12483.88 169.53 54559.40 88888.00 2015-03-21 09:27:56.875 080 12483.95 169.55 54559.43 88888.00 2015-03-21 09:27:57.000 080 12484.10 169.60 54559.45 88888.00 2015-03-21 09:27:57.125 080 12484.10 169.65 54559.38 88888.00 2015-03-21 09:27:57.250 080 12484.08 169.70 54559.40 88888.00 2015-03-21 09:27:57.375 080 12484.10 169.75 54559.40 88888.00 2015-03-21 09:27:57.500 080 12484.12 169.80 54559.40 88888.00 2015-03-21 09:27:57.625 080 12484.12 169.85 54559.35 88888.00 2015-03-21 09:27:57.750 080 12484.15 169.93 54559.38 88888.00 2015-03-21 09:27:57.875 080 12484.25 170.00 54559.38 88888.00 2015-03-21 09:27:58.000 080 12484.33 170.05 54559.35 88888.00 2015-03-21 09:27:58.125 080 12484.33 170.10 54559.38 88888.00 2015-03-21 09:27:58.250 080 12484.30 170.10 54559.35 88888.00 2015-03-21 09:27:58.375 080 12484.35 170.12 54559.30 88888.00 2015-03-21 09:27:58.500 080 12484.33 170.20 54559.28 88888.00 2015-03-21 09:27:58.625 080 12484.38 170.28 54559.30 88888.00 2015-03-21 09:27:58.750 080 12484.45 170.35 54559.28 88888.00 2015-03-21 09:27:58.875 080 12484.45 170.38 54559.25 88888.00 2015-03-21 09:27:59.000 080 12484.38 170.43 54559.22 88888.00 2015-03-21 09:27:59.125 080 12484.33 170.43 54559.20 88888.00 2015-03-21 09:27:59.250 080 12484.33 170.45 54559.22 88888.00 2015-03-21 09:27:59.375 080 12484.38 170.50 54559.20 88888.00 2015-03-21 09:27:59.500 080 12484.38 170.55 54559.20 88888.00 2015-03-21 09:27:59.625 080 12484.35 170.60 54559.18 88888.00 2015-03-21 09:27:59.750 080 12484.33 170.62 54559.18 88888.00 2015-03-21 09:27:59.875 080 12484.30 170.65 54559.15 88888.00 2015-03-21 09:28:00.000 080 12484.30 170.65 54559.15 88888.00 2015-03-21 09:28:00.125 080 12484.30 170.70 54559.15 88888.00 2015-03-21 09:28:00.250 080 12484.25 170.70 54559.12 88888.00 2015-03-21 09:28:00.375 080 12484.27 170.68 54559.12 88888.00 2015-03-21 09:28:00.500 080 12484.20 170.70 54559.10 88888.00 2015-03-21 09:28:00.625 080 12484.15 170.72 54559.12 88888.00 2015-03-21 09:28:00.750 080 12484.12 170.78 54559.12 88888.00 2015-03-21 09:28:00.875 080 12484.12 170.75 54559.12 88888.00 2015-03-21 09:28:01.000 080 12484.05 170.70 54559.10 88888.00 2015-03-21 09:28:01.125 080 12484.00 170.70 54559.10 88888.00 2015-03-21 09:28:01.250 080 12484.00 170.68 54559.07 88888.00 2015-03-21 09:28:01.375 080 12483.98 170.70 54559.07 88888.00 2015-03-21 09:28:01.500 080 12483.92 170.65 54559.07 88888.00 2015-03-21 09:28:01.625 080 12483.90 170.62 54559.10 88888.00 2015-03-21 09:28:01.750 080 12483.92 170.60 54559.07 88888.00 2015-03-21 09:28:01.875 080 12483.88 170.57 54559.07 88888.00 2015-03-21 09:28:02.000 080 12483.85 170.57 54559.07 88888.00 2015-03-21 09:28:02.125 080 12483.85 170.53 54559.07 88888.00 2015-03-21 09:28:02.250 080 12483.85 170.50 54559.07 88888.00 2015-03-21 09:28:02.375 080 12483.85 170.53 54559.07 88888.00 2015-03-21 09:28:02.500 080 12483.77 170.45 54559.05 88888.00 2015-03-21 09:28:02.625 080 12483.75 170.45 54559.05 88888.00 2015-03-21 09:28:02.750 080 12483.70 170.45 54559.03 88888.00 2015-03-21 09:28:02.875 080 12483.58 170.43 54559.03 88888.00 2015-03-21 09:28:03.000 080 12483.52 170.43 54559.00 88888.00 2015-03-21 09:28:03.125 080 12483.55 170.43 54559.03 88888.00 2015-03-21 09:28:03.250 080 12483.48 170.40 54559.03 88888.00 2015-03-21 09:28:03.375 080 12483.48 170.38 54559.00 88888.00 2015-03-21 09:28:03.500 080 12483.52 170.38 54559.00 88888.00 2015-03-21 09:28:03.625 080 12483.52 170.38 54559.03 88888.00 2015-03-21 09:28:03.750 080 12483.52 170.43 54559.03 88888.00 2015-03-21 09:28:03.875 080 12483.50 170.45 54559.05 88888.00 2015-03-21 09:28:04.000 080 12483.42 170.40 54558.97 88888.00 2015-03-21 09:28:04.125 080 12483.40 170.38 54558.95 88888.00 2015-03-21 09:28:04.250 080 12483.42 170.38 54558.95 88888.00 2015-03-21 09:28:04.375 080 12483.45 170.40 54558.97 88888.00 2015-03-21 09:28:04.500 080 12483.50 170.43 54558.95 88888.00 2015-03-21 09:28:04.625 080 12483.50 170.43 54558.90 88888.00 2015-03-21 09:28:04.750 080 12483.50 170.43 54558.88 88888.00 2015-03-21 09:28:04.875 080 12483.50 170.45 54558.88 88888.00 2015-03-21 09:28:05.000 080 12483.52 170.45 54558.85 88888.00 2015-03-21 09:28:05.125 080 12483.58 170.45 54558.85 88888.00 2015-03-21 09:28:05.250 080 12483.55 170.47 54558.88 88888.00 2015-03-21 09:28:05.375 080 12483.55 170.53 54558.88 88888.00 2015-03-21 09:28:05.500 080 12483.55 170.55 54558.85 88888.00 2015-03-21 09:28:05.625 080 12483.50 170.55 54558.82 88888.00 2015-03-21 09:28:05.750 080 12483.50 170.62 54558.85 88888.00 2015-03-21 09:28:05.875 080 12483.52 170.65 54558.80 88888.00 2015-03-21 09:28:06.000 080 12483.62 170.65 54558.78 88888.00 2015-03-21 09:28:06.125 080 12483.65 170.68 54558.80 88888.00 2015-03-21 09:28:06.250 080 12483.62 170.70 54558.78 88888.00 2015-03-21 09:28:06.375 080 12483.60 170.70 54558.78 88888.00 2015-03-21 09:28:06.500 080 12483.58 170.72 54558.75 88888.00 2015-03-21 09:28:06.625 080 12483.60 170.82 54558.75 88888.00 2015-03-21 09:28:06.750 080 12483.62 170.82 54558.75 88888.00 2015-03-21 09:28:06.875 080 12483.62 170.82 54558.72 88888.00 2015-03-21 09:28:07.000 080 12483.62 170.90 54558.72 88888.00 2015-03-21 09:28:07.125 080 12483.60 170.90 54558.72 88888.00 2015-03-21 09:28:07.250 080 12483.55 170.93 54558.72 88888.00 2015-03-21 09:28:07.375 080 12483.60 170.97 54558.70 88888.00 2015-03-21 09:28:07.500 080 12483.58 170.95 54558.65 88888.00 2015-03-21 09:28:07.625 080 12483.58 171.00 54558.65 88888.00 2015-03-21 09:28:07.750 080 12483.52 171.05 54558.70 88888.00 2015-03-21 09:28:07.875 080 12483.58 171.10 54558.70 88888.00 2015-03-21 09:28:08.000 080 12483.58 171.12 54558.65 88888.00 2015-03-21 09:28:08.125 080 12483.48 171.12 54558.62 88888.00 2015-03-21 09:28:08.250 080 12483.48 171.15 54558.65 88888.00 2015-03-21 09:28:08.375 080 12483.50 171.18 54558.62 88888.00 2015-03-21 09:28:08.500 080 12483.48 171.20 54558.62 88888.00 2015-03-21 09:28:08.625 080 12483.48 171.20 54558.62 88888.00 2015-03-21 09:28:08.750 080 12483.42 171.20 54558.60 88888.00 2015-03-21 09:28:08.875 080 12483.45 171.25 54558.57 88888.00 2015-03-21 09:28:09.000 080 12483.42 171.28 54558.55 88888.00 2015-03-21 09:28:09.125 080 12483.42 171.28 54558.55 88888.00 2015-03-21 09:28:09.250 080 12483.42 171.30 54558.57 88888.00 2015-03-21 09:28:09.375 080 12483.45 171.30 54558.55 88888.00 2015-03-21 09:28:09.500 080 12483.40 171.32 54558.53 88888.00 2015-03-21 09:28:09.625 080 12483.42 171.35 54558.53 88888.00 2015-03-21 09:28:09.750 080 12483.40 171.40 54558.55 88888.00 2015-03-21 09:28:09.875 080 12483.35 171.43 54558.53 88888.00 2015-03-21 09:28:10.000 080 12483.33 171.43 54558.53 88888.00 2015-03-21 09:28:10.125 080 12483.38 171.47 54558.53 88888.00 2015-03-21 09:28:10.250 080 12483.38 171.53 54558.53 88888.00 2015-03-21 09:28:10.375 080 12483.38 171.57 54558.50 88888.00 2015-03-21 09:28:10.500 080 12483.35 171.57 54558.47 88888.00 2015-03-21 09:28:10.625 080 12483.35 171.65 54558.47 88888.00 2015-03-21 09:28:10.750 080 12483.40 171.70 54558.47 88888.00 2015-03-21 09:28:10.875 080 12483.38 171.70 54558.45 88888.00 2015-03-21 09:28:11.000 080 12483.35 171.75 54558.43 88888.00 2015-03-21 09:28:11.125 080 12483.35 171.75 54558.43 88888.00 2015-03-21 09:28:11.250 080 12483.40 171.82 54558.43 88888.00 2015-03-21 09:28:11.375 080 12483.42 171.85 54558.40 88888.00 2015-03-21 09:28:11.500 080 12483.42 171.85 54558.40 88888.00 2015-03-21 09:28:11.625 080 12483.40 171.85 54558.40 88888.00 2015-03-21 09:28:11.750 080 12483.40 171.88 54558.38 88888.00 2015-03-21 09:28:11.875 080 12483.40 171.93 54558.38 88888.00 2015-03-21 09:28:12.000 080 12483.42 171.95 54558.35 88888.00 2015-03-21 09:28:12.125 080 12483.42 171.95 54558.40 88888.00 2015-03-21 09:28:12.250 080 12483.40 171.90 54558.38 88888.00 2015-03-21 09:28:12.375 080 12483.40 171.97 54558.35 88888.00 2015-03-21 09:28:12.500 080 12483.40 171.97 54558.35 88888.00 2015-03-21 09:28:12.625 080 12483.40 171.95 54558.32 88888.00 2015-03-21 09:28:12.750 080 12483.42 171.95 54558.32 88888.00 2015-03-21 09:28:12.875 080 12483.42 171.93 54558.30 88888.00 2015-03-21 09:28:13.000 080 12483.42 171.95 54558.28 88888.00 2015-03-21 09:28:13.125 080 12483.40 171.93 54558.30 88888.00 2015-03-21 09:28:13.250 080 12483.38 171.93 54558.30 88888.00 2015-03-21 09:28:13.375 080 12483.45 171.90 54558.28 88888.00 2015-03-21 09:28:13.500 080 12483.50 171.93 54558.30 88888.00 2015-03-21 09:28:13.625 080 12483.48 171.93 54558.28 88888.00 2015-03-21 09:28:13.750 080 12483.40 171.90 54558.25 88888.00 2015-03-21 09:28:13.875 080 12483.33 171.88 54558.22 88888.00 2015-03-21 09:28:14.000 080 12483.38 171.88 54558.22 88888.00 2015-03-21 09:28:14.125 080 12483.48 171.90 54558.25 88888.00 2015-03-21 09:28:14.250 080 12483.50 171.93 54558.25 88888.00 2015-03-21 09:28:14.375 080 12483.48 171.93 54558.25 88888.00 2015-03-21 09:28:14.500 080 12483.45 171.93 54558.22 88888.00 2015-03-21 09:28:14.625 080 12483.45 171.95 54558.25 88888.00 2015-03-21 09:28:14.750 080 12483.42 171.95 54558.28 88888.00 2015-03-21 09:28:14.875 080 12483.42 171.97 54558.25 88888.00 2015-03-21 09:28:15.000 080 12483.48 171.97 54558.20 88888.00 2015-03-21 09:28:15.125 080 12483.48 172.03 54558.20 88888.00 2015-03-21 09:28:15.250 080 12483.40 172.00 54558.20 88888.00 2015-03-21 09:28:15.375 080 12483.35 172.00 54558.18 88888.00 2015-03-21 09:28:15.500 080 12483.42 172.00 54558.15 88888.00 2015-03-21 09:28:15.625 080 12483.50 172.03 54558.15 88888.00 2015-03-21 09:28:15.750 080 12483.52 172.03 54558.15 88888.00 2015-03-21 09:28:15.875 080 12483.52 172.07 54558.10 88888.00 2015-03-21 09:28:16.000 080 12483.52 172.10 54558.10 88888.00 2015-03-21 09:28:16.125 080 12483.55 172.10 54558.05 88888.00 2015-03-21 09:28:16.250 080 12483.60 172.12 54558.07 88888.00 2015-03-21 09:28:16.375 080 12483.62 172.18 54558.07 88888.00 2015-03-21 09:28:16.500 080 12483.62 172.20 54558.05 88888.00 2015-03-21 09:28:16.625 080 12483.67 172.22 54558.03 88888.00 2015-03-21 09:28:16.750 080 12483.67 172.30 54558.03 88888.00 2015-03-21 09:28:16.875 080 12483.73 172.30 54558.00 88888.00 2015-03-21 09:28:17.000 080 12483.80 172.25 54557.93 88888.00 2015-03-21 09:28:17.125 080 12483.88 172.28 54557.93 88888.00 2015-03-21 09:28:17.250 080 12483.85 172.32 54557.93 88888.00 2015-03-21 09:28:17.375 080 12483.95 172.38 54557.93 88888.00 2015-03-21 09:28:17.500 080 12484.00 172.38 54557.97 88888.00 2015-03-21 09:28:17.625 080 12484.02 172.40 54557.93 88888.00 2015-03-21 09:28:17.750 080 12484.05 172.43 54557.85 88888.00 2015-03-21 09:28:17.875 080 12484.05 172.43 54557.85 88888.00 2015-03-21 09:28:18.000 080 12484.10 172.47 54557.82 88888.00 2015-03-21 09:28:18.125 080 12484.12 172.50 54557.80 88888.00 2015-03-21 09:28:18.250 080 12484.20 172.50 54557.78 88888.00 2015-03-21 09:28:18.375 080 12484.33 172.50 54557.75 88888.00 2015-03-21 09:28:18.500 080 12484.42 172.53 54557.75 88888.00 2015-03-21 09:28:18.625 080 12484.42 172.53 54557.72 88888.00 2015-03-21 09:28:18.750 080 12484.50 172.53 54557.72 88888.00 2015-03-21 09:28:18.875 080 12484.52 172.57 54557.75 88888.00 2015-03-21 09:28:19.000 080 12484.55 172.55 54557.70 88888.00 2015-03-21 09:28:19.125 080 12484.62 172.55 54557.70 88888.00 2015-03-21 09:28:19.250 080 12484.62 172.57 54557.68 88888.00 2015-03-21 09:28:19.375 080 12484.62 172.60 54557.68 88888.00 2015-03-21 09:28:19.500 080 12484.70 172.57 54557.68 88888.00 2015-03-21 09:28:19.625 080 12484.80 172.60 54557.62 88888.00 2015-03-21 09:28:19.750 080 12484.90 172.57 54557.60 88888.00 2015-03-21 09:28:19.875 080 12484.95 172.57 54557.60 88888.00 2015-03-21 09:28:20.000 080 12484.92 172.57 54557.60 88888.00 2015-03-21 09:28:20.125 080 12484.85 172.57 54557.57 88888.00 2015-03-21 09:28:20.250 080 12484.83 172.55 54557.60 88888.00 2015-03-21 09:28:20.375 080 12484.88 172.60 54557.60 88888.00 2015-03-21 09:28:20.500 080 12484.95 172.57 54557.60 88888.00 2015-03-21 09:28:20.625 080 12484.92 172.60 54557.57 88888.00 2015-03-21 09:28:20.750 080 12484.90 172.60 54557.57 88888.00 2015-03-21 09:28:20.875 080 12484.95 172.62 54557.55 88888.00 2015-03-21 09:28:21.000 080 12485.02 172.65 54557.55 88888.00 2015-03-21 09:28:21.125 080 12485.08 172.60 54557.55 88888.00 2015-03-21 09:28:21.250 080 12485.00 172.62 54557.53 88888.00 2015-03-21 09:28:21.375 080 12485.00 172.62 54557.53 88888.00 2015-03-21 09:28:21.500 080 12485.05 172.68 54557.53 88888.00 2015-03-21 09:28:21.625 080 12485.12 172.70 54557.50 88888.00 2015-03-21 09:28:21.750 080 12485.10 172.68 54557.50 88888.00 2015-03-21 09:28:21.875 080 12485.08 172.70 54557.50 88888.00 2015-03-21 09:28:22.000 080 12485.10 172.75 54557.47 88888.00 2015-03-21 09:28:22.125 080 12485.17 172.78 54557.47 88888.00 2015-03-21 09:28:22.250 080 12485.10 172.78 54557.45 88888.00 2015-03-21 09:28:22.375 080 12485.08 172.80 54557.43 88888.00 2015-03-21 09:28:22.500 080 12485.10 172.85 54557.47 88888.00 2015-03-21 09:28:22.625 080 12485.08 172.90 54557.47 88888.00 2015-03-21 09:28:22.750 080 12485.08 172.90 54557.45 88888.00 2015-03-21 09:28:22.875 080 12485.10 172.90 54557.45 88888.00 2015-03-21 09:28:23.000 080 12485.12 172.93 54557.43 88888.00 2015-03-21 09:28:23.125 080 12485.15 173.00 54557.40 88888.00 2015-03-21 09:28:23.250 080 12485.12 173.00 54557.40 88888.00 2015-03-21 09:28:23.375 080 12485.17 173.00 54557.40 88888.00 2015-03-21 09:28:23.500 080 12485.17 173.05 54557.40 88888.00 2015-03-21 09:28:23.625 080 12485.12 173.07 54557.43 88888.00 2015-03-21 09:28:23.750 080 12485.10 173.10 54557.38 88888.00 2015-03-21 09:28:23.875 080 12485.08 173.15 54557.38 88888.00 2015-03-21 09:28:24.000 080 12485.02 173.15 54557.35 88888.00 2015-03-21 09:28:24.125 080 12485.05 173.18 54557.38 88888.00 2015-03-21 09:28:24.250 080 12485.08 173.20 54557.35 88888.00 2015-03-21 09:28:24.375 080 12485.15 173.22 54557.38 88888.00 2015-03-21 09:28:24.500 080 12485.10 173.30 54557.35 88888.00 2015-03-21 09:28:24.625 080 12485.08 173.32 54557.35 88888.00 2015-03-21 09:28:24.750 080 12485.05 173.38 54557.32 88888.00 2015-03-21 09:28:24.875 080 12485.05 173.43 54557.32 88888.00 2015-03-21 09:28:25.000 080 12485.02 173.43 54557.30 88888.00 2015-03-21 09:28:25.125 080 12485.02 173.47 54557.30 88888.00 2015-03-21 09:28:25.250 080 12485.00 173.50 54557.30 88888.00 2015-03-21 09:28:25.375 080 12484.98 173.50 54557.28 88888.00 2015-03-21 09:28:25.500 080 12484.88 173.55 54557.28 88888.00 2015-03-21 09:28:25.625 080 12484.83 173.57 54557.30 88888.00 2015-03-21 09:28:25.750 080 12484.88 173.55 54557.30 88888.00 2015-03-21 09:28:25.875 080 12484.90 173.55 54557.30 88888.00 2015-03-21 09:28:26.000 080 12484.85 173.57 54557.30 88888.00 2015-03-21 09:28:26.125 080 12484.92 173.62 54557.28 88888.00 2015-03-21 09:28:26.250 080 12484.90 173.60 54557.25 88888.00 2015-03-21 09:28:26.375 080 12484.90 173.60 54557.22 88888.00 2015-03-21 09:28:26.500 080 12484.90 173.62 54557.25 88888.00 2015-03-21 09:28:26.625 080 12484.92 173.62 54557.25 88888.00 2015-03-21 09:28:26.750 080 12484.95 173.65 54557.25 88888.00 2015-03-21 09:28:26.875 080 12484.95 173.65 54557.25 88888.00 2015-03-21 09:28:27.000 080 12484.92 173.65 54557.22 88888.00 2015-03-21 09:28:27.125 080 12484.92 173.65 54557.22 88888.00 2015-03-21 09:28:27.250 080 12484.90 173.68 54557.20 88888.00 2015-03-21 09:28:27.375 080 12484.92 173.68 54557.20 88888.00 2015-03-21 09:28:27.500 080 12484.95 173.68 54557.20 88888.00 2015-03-21 09:28:27.625 080 12484.98 173.62 54557.15 88888.00 2015-03-21 09:28:27.750 080 12484.98 173.62 54557.12 88888.00 2015-03-21 09:28:27.875 080 12484.95 173.62 54557.15 88888.00 2015-03-21 09:28:28.000 080 12484.90 173.60 54557.12 88888.00 2015-03-21 09:28:28.125 080 12484.90 173.62 54557.15 88888.00 2015-03-21 09:28:28.250 080 12484.95 173.60 54557.15 88888.00 2015-03-21 09:28:28.375 080 12485.02 173.60 54557.18 88888.00 2015-03-21 09:28:28.500 080 12485.00 173.55 54557.12 88888.00 2015-03-21 09:28:28.625 080 12484.95 173.50 54557.12 88888.00 2015-03-21 09:28:28.750 080 12484.95 173.50 54557.10 88888.00 2015-03-21 09:28:28.875 080 12484.98 173.47 54557.10 88888.00 2015-03-21 09:28:29.000 080 12485.02 173.43 54557.10 88888.00 2015-03-21 09:28:29.125 080 12485.00 173.43 54557.07 88888.00 2015-03-21 09:28:29.250 080 12484.98 173.32 54557.07 88888.00 2015-03-21 09:28:29.375 080 12485.00 173.32 54557.07 88888.00 2015-03-21 09:28:29.500 080 12485.02 173.35 54557.07 88888.00 2015-03-21 09:28:29.625 080 12485.02 173.32 54557.07 88888.00 2015-03-21 09:28:29.750 080 12485.12 173.28 54557.07 88888.00 2015-03-21 09:28:29.875 080 12485.15 173.28 54557.05 88888.00 2015-03-21 09:28:30.000 080 12485.23 173.25 54557.05 88888.00 2015-03-21 09:28:30.125 080 12485.27 173.22 54557.03 88888.00 2015-03-21 09:28:30.250 080 12485.27 173.18 54557.03 88888.00 2015-03-21 09:28:30.375 080 12485.42 173.15 54557.03 88888.00 2015-03-21 09:28:30.500 080 12485.50 173.18 54557.03 88888.00 2015-03-21 09:28:30.625 080 12485.55 173.20 54556.97 88888.00 2015-03-21 09:28:30.750 080 12485.67 173.20 54556.97 88888.00 2015-03-21 09:28:30.875 080 12485.80 173.18 54556.97 88888.00 2015-03-21 09:28:31.000 080 12485.88 173.18 54556.97 88888.00 2015-03-21 09:28:31.125 080 12485.92 173.20 54556.95 88888.00 2015-03-21 09:28:31.250 080 12485.95 173.18 54556.93 88888.00 2015-03-21 09:28:31.375 080 12486.02 173.18 54556.95 88888.00 2015-03-21 09:28:31.500 080 12486.08 173.18 54556.95 88888.00 2015-03-21 09:28:31.625 080 12486.17 173.18 54556.93 88888.00 2015-03-21 09:28:31.750 080 12486.23 173.12 54556.90 88888.00 2015-03-21 09:28:31.875 080 12486.27 173.15 54556.93 88888.00 2015-03-21 09:28:32.000 080 12486.27 173.18 54556.95 88888.00 2015-03-21 09:28:32.125 080 12486.33 173.18 54556.93 88888.00 2015-03-21 09:28:32.250 080 12486.40 173.18 54556.90 88888.00 2015-03-21 09:28:32.375 080 12486.48 173.22 54556.90 88888.00 2015-03-21 09:28:32.500 080 12486.50 173.22 54556.88 88888.00 2015-03-21 09:28:32.625 080 12486.50 173.25 54556.88 88888.00 2015-03-21 09:28:32.750 080 12486.50 173.28 54556.85 88888.00 2015-03-21 09:28:32.875 080 12486.52 173.30 54556.85 88888.00 2015-03-21 09:28:33.000 080 12486.60 173.32 54556.85 88888.00 2015-03-21 09:28:33.125 080 12486.62 173.35 54556.85 88888.00 2015-03-21 09:28:33.250 080 12486.55 173.32 54556.85 88888.00 2015-03-21 09:28:33.375 080 12486.55 173.32 54556.82 88888.00 2015-03-21 09:28:33.500 080 12486.60 173.35 54556.82 88888.00 2015-03-21 09:28:33.625 080 12486.67 173.38 54556.82 88888.00 2015-03-21 09:28:33.750 080 12486.73 173.38 54556.82 88888.00 2015-03-21 09:28:33.875 080 12486.70 173.35 54556.82 88888.00 2015-03-21 09:28:34.000 080 12486.70 173.35 54556.82 88888.00 2015-03-21 09:28:34.125 080 12486.70 173.35 54556.80 88888.00 2015-03-21 09:28:34.250 080 12486.67 173.30 54556.80 88888.00 2015-03-21 09:28:34.375 080 12486.65 173.32 54556.78 88888.00 2015-03-21 09:28:34.500 080 12486.62 173.35 54556.78 88888.00 2015-03-21 09:28:34.625 080 12486.67 173.35 54556.78 88888.00 2015-03-21 09:28:34.750 080 12486.67 173.32 54556.78 88888.00 2015-03-21 09:28:34.875 080 12486.70 173.28 54556.78 88888.00 2015-03-21 09:28:35.000 080 12486.67 173.22 54556.78 88888.00 2015-03-21 09:28:35.125 080 12486.60 173.22 54556.78 88888.00 2015-03-21 09:28:35.250 080 12486.55 173.18 54556.80 88888.00 2015-03-21 09:28:35.375 080 12486.55 173.15 54556.78 88888.00 2015-03-21 09:28:35.500 080 12486.60 173.10 54556.78 88888.00 2015-03-21 09:28:35.625 080 12486.58 173.07 54556.80 88888.00 2015-03-21 09:28:35.750 080 12486.50 173.03 54556.80 88888.00 2015-03-21 09:28:35.875 080 12486.52 172.95 54556.82 88888.00 2015-03-21 09:28:36.000 080 12486.50 172.90 54556.80 88888.00 2015-03-21 09:28:36.125 080 12486.50 172.85 54556.78 88888.00 2015-03-21 09:28:36.250 080 12486.40 172.78 54556.78 88888.00 2015-03-21 09:28:36.375 080 12486.42 172.75 54556.80 88888.00 2015-03-21 09:28:36.500 080 12486.45 172.75 54556.85 88888.00 2015-03-21 09:28:36.625 080 12486.42 172.70 54556.85 88888.00 2015-03-21 09:28:36.750 080 12486.40 172.62 54556.88 88888.00 2015-03-21 09:28:36.875 080 12486.40 172.55 54556.85 88888.00 2015-03-21 09:28:37.000 080 12486.38 172.47 54556.85 88888.00 2015-03-21 09:28:37.125 080 12486.42 172.45 54556.88 88888.00 2015-03-21 09:28:37.250 080 12486.45 172.43 54556.88 88888.00 2015-03-21 09:28:37.375 080 12486.48 172.38 54556.85 88888.00 2015-03-21 09:28:37.500 080 12486.48 172.32 54556.88 88888.00 2015-03-21 09:28:37.625 080 12486.40 172.28 54556.85 88888.00 2015-03-21 09:28:37.750 080 12486.40 172.28 54556.88 88888.00 2015-03-21 09:28:37.875 080 12486.40 172.25 54556.88 88888.00 2015-03-21 09:28:38.000 080 12486.42 172.28 54556.85 88888.00 2015-03-21 09:28:38.125 080 12486.48 172.22 54556.85 88888.00 2015-03-21 09:28:38.250 080 12486.40 172.18 54556.88 88888.00 2015-03-21 09:28:38.375 080 12486.45 172.15 54556.88 88888.00 2015-03-21 09:28:38.500 080 12486.52 172.12 54556.90 88888.00 2015-03-21 09:28:38.625 080 12486.55 172.07 54556.90 88888.00 2015-03-21 09:28:38.750 080 12486.58 172.05 54556.93 88888.00 2015-03-21 09:28:38.875 080 12486.62 172.05 54556.95 88888.00 2015-03-21 09:28:39.000 080 12486.67 172.05 54556.95 88888.00 2015-03-21 09:28:39.125 080 12486.73 172.03 54556.93 88888.00 2015-03-21 09:28:39.250 080 12486.75 172.00 54556.93 88888.00 2015-03-21 09:28:39.375 080 12486.77 172.00 54556.95 88888.00 2015-03-21 09:28:39.500 080 12486.80 171.97 54556.97 88888.00 2015-03-21 09:28:39.625 080 12486.85 171.93 54556.95 88888.00 2015-03-21 09:28:39.750 080 12486.85 171.90 54556.95 88888.00 2015-03-21 09:28:39.875 080 12486.85 171.88 54556.95 88888.00 2015-03-21 09:28:40.000 080 12486.83 171.88 54556.95 88888.00 2015-03-21 09:28:40.125 080 12486.83 171.85 54556.97 88888.00 2015-03-21 09:28:40.250 080 12486.83 171.80 54556.97 88888.00 2015-03-21 09:28:40.375 080 12486.83 171.80 54556.97 88888.00 2015-03-21 09:28:40.500 080 12486.85 171.75 54556.95 88888.00 2015-03-21 09:28:40.625 080 12486.95 171.78 54556.95 88888.00 2015-03-21 09:28:40.750 080 12487.08 171.75 54556.97 88888.00 2015-03-21 09:28:40.875 080 12487.08 171.75 54556.97 88888.00 2015-03-21 09:28:41.000 080 12487.10 171.72 54556.97 88888.00 2015-03-21 09:28:41.125 080 12487.15 171.75 54557.00 88888.00 2015-03-21 09:28:41.250 080 12487.10 171.72 54557.03 88888.00 2015-03-21 09:28:41.375 080 12487.15 171.72 54557.03 88888.00 2015-03-21 09:28:41.500 080 12487.20 171.72 54557.03 88888.00 2015-03-21 09:28:41.625 080 12487.20 171.72 54557.05 88888.00 2015-03-21 09:28:41.750 080 12487.25 171.75 54557.07 88888.00 2015-03-21 09:28:41.875 080 12487.27 171.72 54557.07 88888.00 2015-03-21 09:28:42.000 080 12487.33 171.72 54557.07 88888.00 2015-03-21 09:28:42.125 080 12487.40 171.72 54557.10 88888.00 2015-03-21 09:28:42.250 080 12487.48 171.70 54557.15 88888.00 2015-03-21 09:28:42.375 080 12487.52 171.70 54557.12 88888.00 2015-03-21 09:28:42.500 080 12487.52 171.72 54557.15 88888.00 2015-03-21 09:28:42.625 080 12487.52 171.72 54557.15 88888.00 2015-03-21 09:28:42.750 080 12487.52 171.72 54557.15 88888.00 2015-03-21 09:28:42.875 080 12487.48 171.70 54557.18 88888.00 2015-03-21 09:28:43.000 080 12487.50 171.68 54557.20 88888.00 2015-03-21 09:28:43.125 080 12487.58 171.65 54557.22 88888.00 2015-03-21 09:28:43.250 080 12487.55 171.62 54557.20 88888.00 2015-03-21 09:28:43.375 080 12487.60 171.60 54557.20 88888.00 2015-03-21 09:28:43.500 080 12487.58 171.60 54557.22 88888.00 2015-03-21 09:28:43.625 080 12487.62 171.62 54557.22 88888.00 2015-03-21 09:28:43.750 080 12487.65 171.60 54557.22 88888.00 2015-03-21 09:28:43.875 080 12487.62 171.57 54557.25 88888.00 2015-03-21 09:28:44.000 080 12487.62 171.57 54557.20 88888.00 2015-03-21 09:28:44.125 080 12487.60 171.57 54557.22 88888.00 2015-03-21 09:28:44.250 080 12487.60 171.53 54557.25 88888.00 2015-03-21 09:28:44.375 080 12487.65 171.55 54557.22 88888.00 2015-03-21 09:28:44.500 080 12487.77 171.57 54557.28 88888.00 2015-03-21 09:28:44.625 080 12487.83 171.55 54557.28 88888.00 2015-03-21 09:28:44.750 080 12487.80 171.57 54557.28 88888.00 2015-03-21 09:28:44.875 080 12487.83 171.57 54557.28 88888.00 2015-03-21 09:28:45.000 080 12487.80 171.57 54557.28 88888.00 2015-03-21 09:28:45.125 080 12487.88 171.60 54557.28 88888.00 2015-03-21 09:28:45.250 080 12487.85 171.62 54557.30 88888.00 2015-03-21 09:28:45.375 080 12487.90 171.60 54557.30 88888.00 2015-03-21 09:28:45.500 080 12487.95 171.60 54557.30 88888.00 2015-03-21 09:28:45.625 080 12488.00 171.55 54557.32 88888.00 2015-03-21 09:28:45.750 080 12488.05 171.57 54557.32 88888.00 2015-03-21 09:28:45.875 080 12488.10 171.60 54557.30 88888.00 2015-03-21 09:28:46.000 080 12488.10 171.57 54557.32 88888.00 2015-03-21 09:28:46.125 080 12488.08 171.60 54557.32 88888.00 2015-03-21 09:28:46.250 080 12488.10 171.57 54557.35 88888.00 2015-03-21 09:28:46.375 080 12488.17 171.55 54557.35 88888.00 2015-03-21 09:28:46.500 080 12488.12 171.50 54557.35 88888.00 2015-03-21 09:28:46.625 080 12488.17 171.50 54557.38 88888.00 2015-03-21 09:28:46.750 080 12488.27 171.50 54557.38 88888.00 2015-03-21 09:28:46.875 080 12488.30 171.45 54557.38 88888.00 2015-03-21 09:28:47.000 080 12488.30 171.43 54557.38 88888.00 2015-03-21 09:28:47.125 080 12488.30 171.40 54557.40 88888.00 2015-03-21 09:28:47.250 080 12488.23 171.38 54557.40 88888.00 2015-03-21 09:28:47.375 080 12488.23 171.30 54557.40 88888.00 2015-03-21 09:28:47.500 080 12488.25 171.22 54557.40 88888.00 2015-03-21 09:28:47.625 080 12488.25 171.20 54557.43 88888.00 2015-03-21 09:28:47.750 080 12488.23 171.20 54557.43 88888.00 2015-03-21 09:28:47.875 080 12488.25 171.12 54557.43 88888.00 2015-03-21 09:28:48.000 080 12488.25 171.07 54557.47 88888.00 2015-03-21 09:28:48.125 080 12488.25 171.00 54557.47 88888.00 2015-03-21 09:28:48.250 080 12488.25 170.90 54557.47 88888.00 2015-03-21 09:28:48.375 080 12488.33 170.90 54557.47 88888.00 2015-03-21 09:28:48.500 080 12488.33 170.80 54557.47 88888.00 2015-03-21 09:28:48.625 080 12488.30 170.75 54557.47 88888.00 2015-03-21 09:28:48.750 080 12488.27 170.70 54557.47 88888.00 2015-03-21 09:28:48.875 080 12488.35 170.68 54557.50 88888.00 2015-03-21 09:28:49.000 080 12488.48 170.62 54557.50 88888.00 2015-03-21 09:28:49.125 080 12488.48 170.57 54557.53 88888.00 2015-03-21 09:28:49.250 080 12488.45 170.53 54557.53 88888.00 2015-03-21 09:28:49.375 080 12488.50 170.45 54557.50 88888.00 2015-03-21 09:28:49.500 080 12488.55 170.43 54557.53 88888.00 2015-03-21 09:28:49.625 080 12488.58 170.38 54557.55 88888.00 2015-03-21 09:28:49.750 080 12488.60 170.35 54557.57 88888.00 2015-03-21 09:28:49.875 080 12488.55 170.30 54557.57 88888.00 2015-03-21 09:28:50.000 080 12488.60 170.25 54557.57 88888.00 2015-03-21 09:28:50.125 080 12488.62 170.20 54557.57 88888.00 2015-03-21 09:28:50.250 080 12488.60 170.15 54557.60 88888.00 2015-03-21 09:28:50.375 080 12488.58 170.12 54557.62 88888.00 2015-03-21 09:28:50.500 080 12488.60 170.10 54557.62 88888.00 2015-03-21 09:28:50.625 080 12488.67 170.03 54557.62 88888.00 2015-03-21 09:28:50.750 080 12488.67 169.95 54557.62 88888.00 2015-03-21 09:28:50.875 080 12488.67 169.93 54557.62 88888.00 2015-03-21 09:28:51.000 080 12488.77 169.93 54557.62 88888.00 2015-03-21 09:28:51.125 080 12488.83 169.90 54557.62 88888.00 2015-03-21 09:28:51.250 080 12488.80 169.88 54557.65 88888.00 2015-03-21 09:28:51.375 080 12488.85 169.88 54557.62 88888.00 2015-03-21 09:28:51.500 080 12488.88 169.82 54557.65 88888.00 2015-03-21 09:28:51.625 080 12488.92 169.82 54557.65 88888.00 2015-03-21 09:28:51.750 080 12489.00 169.82 54557.65 88888.00 2015-03-21 09:28:51.875 080 12489.00 169.82 54557.65 88888.00 2015-03-21 09:28:52.000 080 12489.02 169.85 54557.65 88888.00 2015-03-21 09:28:52.125 080 12489.05 169.88 54557.68 88888.00 2015-03-21 09:28:52.250 080 12489.05 169.88 54557.65 88888.00 2015-03-21 09:28:52.375 080 12489.05 169.90 54557.68 88888.00 2015-03-21 09:28:52.500 080 12489.02 169.90 54557.68 88888.00 2015-03-21 09:28:52.625 080 12489.08 169.95 54557.68 88888.00 2015-03-21 09:28:52.750 080 12489.12 170.00 54557.70 88888.00 2015-03-21 09:28:52.875 080 12489.15 170.00 54557.68 88888.00 2015-03-21 09:28:53.000 080 12489.17 170.03 54557.68 88888.00 2015-03-21 09:28:53.125 080 12489.20 170.07 54557.70 88888.00 2015-03-21 09:28:53.250 080 12489.23 170.15 54557.70 88888.00 2015-03-21 09:28:53.375 080 12489.35 170.20 54557.70 88888.00 2015-03-21 09:28:53.500 080 12489.30 170.25 54557.68 88888.00 2015-03-21 09:28:53.625 080 12489.27 170.28 54557.70 88888.00 2015-03-21 09:28:53.750 080 12489.40 170.32 54557.70 88888.00 2015-03-21 09:28:53.875 080 12489.42 170.38 54557.68 88888.00 2015-03-21 09:28:54.000 080 12489.40 170.40 54557.62 88888.00 2015-03-21 09:28:54.125 080 12489.35 170.47 54557.65 88888.00 2015-03-21 09:28:54.250 080 12489.35 170.55 54557.68 88888.00 2015-03-21 09:28:54.375 080 12489.40 170.60 54557.70 88888.00 2015-03-21 09:28:54.500 080 12489.38 170.65 54557.68 88888.00 2015-03-21 09:28:54.625 080 12489.30 170.68 54557.68 88888.00 2015-03-21 09:28:54.750 080 12489.27 170.75 54557.65 88888.00 2015-03-21 09:28:54.875 080 12489.30 170.82 54557.68 88888.00 2015-03-21 09:28:55.000 080 12489.27 170.82 54557.65 88888.00 2015-03-21 09:28:55.125 080 12489.27 170.88 54557.68 88888.00 2015-03-21 09:28:55.250 080 12489.20 170.88 54557.65 88888.00 2015-03-21 09:28:55.375 080 12489.23 170.93 54557.65 88888.00 2015-03-21 09:28:55.500 080 12489.23 171.00 54557.70 88888.00 2015-03-21 09:28:55.625 080 12489.23 171.07 54557.70 88888.00 2015-03-21 09:28:55.750 080 12489.20 171.12 54557.70 88888.00 2015-03-21 09:28:55.875 080 12489.17 171.18 54557.70 88888.00 2015-03-21 09:28:56.000 080 12489.15 171.18 54557.70 88888.00 2015-03-21 09:28:56.125 080 12489.15 171.20 54557.70 88888.00 2015-03-21 09:28:56.250 080 12489.17 171.20 54557.75 88888.00 2015-03-21 09:28:56.375 080 12489.23 171.25 54557.72 88888.00 2015-03-21 09:28:56.500 080 12489.23 171.28 54557.70 88888.00 2015-03-21 09:28:56.625 080 12489.25 171.30 54557.70 88888.00 2015-03-21 09:28:56.750 080 12489.15 171.30 54557.72 88888.00 2015-03-21 09:28:56.875 080 12489.10 171.30 54557.72 88888.00 2015-03-21 09:28:57.000 080 12489.10 171.32 54557.72 88888.00 2015-03-21 09:28:57.125 080 12489.10 171.32 54557.75 88888.00 2015-03-21 09:28:57.250 080 12489.10 171.35 54557.80 88888.00 2015-03-21 09:28:57.375 080 12489.10 171.38 54557.80 88888.00 2015-03-21 09:28:57.500 080 12489.08 171.35 54557.80 88888.00 2015-03-21 09:28:57.625 080 12489.02 171.30 54557.78 88888.00 2015-03-21 09:28:57.750 080 12489.02 171.30 54557.75 88888.00 2015-03-21 09:28:57.875 080 12489.00 171.28 54557.78 88888.00 2015-03-21 09:28:58.000 080 12489.05 171.30 54557.82 88888.00 2015-03-21 09:28:58.125 080 12489.08 171.28 54557.82 88888.00 2015-03-21 09:28:58.250 080 12489.02 171.22 54557.82 88888.00 2015-03-21 09:28:58.375 080 12489.17 171.22 54557.82 88888.00 2015-03-21 09:28:58.500 080 12489.15 171.22 54557.85 88888.00 2015-03-21 09:28:58.625 080 12489.12 171.22 54557.85 88888.00 2015-03-21 09:28:58.750 080 12489.08 171.22 54557.85 88888.00 2015-03-21 09:28:58.875 080 12489.15 171.22 54557.85 88888.00 2015-03-21 09:28:59.000 080 12489.15 171.22 54557.88 88888.00 2015-03-21 09:28:59.125 080 12489.17 171.25 54557.88 88888.00 2015-03-21 09:28:59.250 080 12489.10 171.25 54557.88 88888.00 2015-03-21 09:28:59.375 080 12489.17 171.30 54557.90 88888.00 2015-03-21 09:28:59.500 080 12489.20 171.32 54557.88 88888.00 2015-03-21 09:28:59.625 080 12489.23 171.32 54557.88 88888.00 2015-03-21 09:28:59.750 080 12489.25 171.35 54557.88 88888.00 2015-03-21 09:28:59.875 080 12489.27 171.38 54557.88 88888.00 2015-03-21 09:29:00.000 080 12489.25 171.43 54557.85 88888.00 2015-03-21 09:29:00.125 080 12489.30 171.47 54557.88 88888.00 2015-03-21 09:29:00.250 080 12489.35 171.50 54557.88 88888.00 2015-03-21 09:29:00.375 080 12489.42 171.53 54557.85 88888.00 2015-03-21 09:29:00.500 080 12489.42 171.55 54557.88 88888.00 2015-03-21 09:29:00.625 080 12489.50 171.55 54557.90 88888.00 2015-03-21 09:29:00.750 080 12489.55 171.60 54557.90 88888.00 2015-03-21 09:29:00.875 080 12489.58 171.65 54557.90 88888.00 2015-03-21 09:29:01.000 080 12489.62 171.65 54557.90 88888.00 2015-03-21 09:29:01.125 080 12489.65 171.65 54557.88 88888.00 2015-03-21 09:29:01.250 080 12489.62 171.65 54557.88 88888.00 2015-03-21 09:29:01.375 080 12489.62 171.68 54557.88 88888.00 2015-03-21 09:29:01.500 080 12489.75 171.70 54557.88 88888.00 2015-03-21 09:29:01.625 080 12489.88 171.72 54557.88 88888.00 2015-03-21 09:29:01.750 080 12489.95 171.72 54557.90 88888.00 2015-03-21 09:29:01.875 080 12490.00 171.72 54557.90 88888.00 2015-03-21 09:29:02.000 080 12489.98 171.72 54557.88 88888.00 2015-03-21 09:29:02.125 080 12490.00 171.75 54557.88 88888.00 2015-03-21 09:29:02.250 080 12489.98 171.75 54557.93 88888.00 2015-03-21 09:29:02.375 080 12490.08 171.78 54557.95 88888.00 2015-03-21 09:29:02.500 080 12490.20 171.75 54557.93 88888.00 2015-03-21 09:29:02.625 080 12490.23 171.72 54557.93 88888.00 2015-03-21 09:29:02.750 080 12490.23 171.72 54557.93 88888.00 2015-03-21 09:29:02.875 080 12490.20 171.72 54557.93 88888.00 2015-03-21 09:29:03.000 080 12490.27 171.70 54557.93 88888.00 2015-03-21 09:29:03.125 080 12490.33 171.65 54557.93 88888.00 2015-03-21 09:29:03.250 080 12490.33 171.62 54557.97 88888.00 2015-03-21 09:29:03.375 080 12490.35 171.65 54557.95 88888.00 2015-03-21 09:29:03.500 080 12490.30 171.62 54557.97 88888.00 2015-03-21 09:29:03.625 080 12490.30 171.60 54557.95 88888.00 2015-03-21 09:29:03.750 080 12490.35 171.57 54557.95 88888.00 2015-03-21 09:29:03.875 080 12490.33 171.55 54557.95 88888.00 2015-03-21 09:29:04.000 080 12490.25 171.53 54557.97 88888.00 2015-03-21 09:29:04.125 080 12490.25 171.50 54557.97 88888.00 2015-03-21 09:29:04.250 080 12490.33 171.47 54558.03 88888.00 2015-03-21 09:29:04.375 080 12490.40 171.50 54558.03 88888.00 2015-03-21 09:29:04.500 080 12490.42 171.47 54558.03 88888.00 2015-03-21 09:29:04.625 080 12490.45 171.43 54558.05 88888.00 2015-03-21 09:29:04.750 080 12490.48 171.43 54558.05 88888.00 2015-03-21 09:29:04.875 080 12490.45 171.38 54558.00 88888.00 2015-03-21 09:29:05.000 080 12490.48 171.35 54558.03 88888.00 2015-03-21 09:29:05.125 080 12490.48 171.35 54558.05 88888.00 2015-03-21 09:29:05.250 080 12490.45 171.32 54558.10 88888.00 2015-03-21 09:29:05.375 080 12490.42 171.28 54558.05 88888.00 2015-03-21 09:29:05.500 080 12490.48 171.22 54558.07 88888.00 2015-03-21 09:29:05.625 080 12490.52 171.25 54558.12 88888.00 2015-03-21 09:29:05.750 080 12490.48 171.22 54558.10 88888.00 2015-03-21 09:29:05.875 080 12490.38 171.20 54558.10 88888.00 2015-03-21 09:29:06.000 080 12490.38 171.20 54558.10 88888.00 2015-03-21 09:29:06.125 080 12490.35 171.18 54558.12 88888.00 2015-03-21 09:29:06.250 080 12490.25 171.18 54558.18 88888.00 2015-03-21 09:29:06.375 080 12490.23 171.12 54558.15 88888.00 2015-03-21 09:29:06.500 080 12490.20 171.07 54558.15 88888.00 2015-03-21 09:29:06.625 080 12490.23 171.10 54558.18 88888.00 2015-03-21 09:29:06.750 080 12490.17 171.10 54558.18 88888.00 2015-03-21 09:29:06.875 080 12490.12 171.05 54558.22 88888.00 2015-03-21 09:29:07.000 080 12490.12 171.00 54558.20 88888.00 2015-03-21 09:29:07.125 080 12490.15 170.97 54558.22 88888.00 2015-03-21 09:29:07.250 080 12490.10 170.95 54558.22 88888.00 2015-03-21 09:29:07.375 080 12490.10 170.93 54558.22 88888.00 2015-03-21 09:29:07.500 080 12490.05 170.93 54558.22 88888.00 2015-03-21 09:29:07.625 080 12490.00 170.93 54558.22 88888.00 2015-03-21 09:29:07.750 080 12490.05 170.90 54558.22 88888.00 2015-03-21 09:29:07.875 080 12490.10 170.88 54558.30 88888.00 2015-03-21 09:29:08.000 080 12490.08 170.93 54558.25 88888.00 2015-03-21 09:29:08.125 080 12490.08 170.88 54558.28 88888.00 2015-03-21 09:29:08.250 080 12490.05 170.85 54558.28 88888.00 2015-03-21 09:29:08.375 080 12490.10 170.88 54558.28 88888.00 2015-03-21 09:29:08.500 080 12490.10 170.88 54558.25 88888.00 2015-03-21 09:29:08.625 080 12490.15 170.88 54558.30 88888.00 2015-03-21 09:29:08.750 080 12490.17 170.85 54558.30 88888.00 2015-03-21 09:29:08.875 080 12490.12 170.88 54558.30 88888.00 2015-03-21 09:29:09.000 080 12490.12 170.85 54558.28 88888.00 2015-03-21 09:29:09.125 080 12490.12 170.90 54558.28 88888.00 2015-03-21 09:29:09.250 080 12490.15 170.90 54558.28 88888.00 2015-03-21 09:29:09.375 080 12490.20 170.93 54558.30 88888.00 2015-03-21 09:29:09.500 080 12490.25 170.90 54558.30 88888.00 2015-03-21 09:29:09.625 080 12490.33 170.90 54558.32 88888.00 2015-03-21 09:29:09.750 080 12490.33 170.90 54558.30 88888.00 2015-03-21 09:29:09.875 080 12490.33 170.93 54558.32 88888.00 2015-03-21 09:29:10.000 080 12490.33 170.93 54558.32 88888.00 2015-03-21 09:29:10.125 080 12490.35 170.90 54558.32 88888.00 2015-03-21 09:29:10.250 080 12490.35 170.85 54558.32 88888.00 2015-03-21 09:29:10.375 080 12490.35 170.88 54558.32 88888.00 2015-03-21 09:29:10.500 080 12490.35 170.88 54558.35 88888.00 2015-03-21 09:29:10.625 080 12490.38 170.88 54558.38 88888.00 2015-03-21 09:29:10.750 080 12490.38 170.88 54558.38 88888.00 2015-03-21 09:29:10.875 080 12490.42 170.88 54558.38 88888.00 2015-03-21 09:29:11.000 080 12490.50 170.88 54558.38 88888.00 2015-03-21 09:29:11.125 080 12490.48 170.90 54558.38 88888.00 2015-03-21 09:29:11.250 080 12490.42 170.93 54558.40 88888.00 2015-03-21 09:29:11.375 080 12490.42 170.90 54558.40 88888.00 2015-03-21 09:29:11.500 080 12490.45 170.93 54558.43 88888.00 2015-03-21 09:29:11.625 080 12490.45 170.95 54558.43 88888.00 2015-03-21 09:29:11.750 080 12490.42 170.97 54558.43 88888.00 2015-03-21 09:29:11.875 080 12490.42 171.00 54558.43 88888.00 2015-03-21 09:29:12.000 080 12490.48 171.03 54558.45 88888.00 2015-03-21 09:29:12.125 080 12490.55 171.03 54558.45 88888.00 2015-03-21 09:29:12.250 080 12490.50 171.05 54558.45 88888.00 2015-03-21 09:29:12.375 080 12490.52 171.05 54558.43 88888.00 2015-03-21 09:29:12.500 080 12490.58 171.05 54558.43 88888.00 2015-03-21 09:29:12.625 080 12490.65 171.10 54558.45 88888.00 2015-03-21 09:29:12.750 080 12490.65 171.12 54558.43 88888.00 2015-03-21 09:29:12.875 080 12490.62 171.15 54558.45 88888.00 2015-03-21 09:29:13.000 080 12490.73 171.20 54558.45 88888.00 2015-03-21 09:29:13.125 080 12490.77 171.20 54558.47 88888.00 2015-03-21 09:29:13.250 080 12490.80 171.20 54558.53 88888.00 2015-03-21 09:29:13.375 080 12490.83 171.25 54558.53 88888.00 2015-03-21 09:29:13.500 080 12490.83 171.25 54558.50 88888.00 2015-03-21 09:29:13.625 080 12490.88 171.30 54558.50 88888.00 2015-03-21 09:29:13.750 080 12490.90 171.30 54558.50 88888.00 2015-03-21 09:29:13.875 080 12490.90 171.32 54558.55 88888.00 2015-03-21 09:29:14.000 080 12490.95 171.32 54558.50 88888.00 2015-03-21 09:29:14.125 080 12490.98 171.38 54558.53 88888.00 2015-03-21 09:29:14.250 080 12491.02 171.35 54558.55 88888.00 2015-03-21 09:29:14.375 080 12491.12 171.38 54558.53 88888.00 2015-03-21 09:29:14.500 080 12491.17 171.43 54558.55 88888.00 2015-03-21 09:29:14.625 080 12491.15 171.45 54558.60 88888.00 2015-03-21 09:29:14.750 080 12491.08 171.47 54558.62 88888.00 2015-03-21 09:29:14.875 080 12491.05 171.53 54558.57 88888.00 2015-03-21 09:29:15.000 080 12491.08 171.50 54558.53 88888.00 2015-03-21 09:29:15.125 080 12491.10 171.47 54558.57 88888.00 2015-03-21 09:29:15.250 080 12491.10 171.53 54558.60 88888.00 2015-03-21 09:29:15.375 080 12491.15 171.53 54558.60 88888.00 2015-03-21 09:29:15.500 080 12491.08 171.55 54558.60 88888.00 2015-03-21 09:29:15.625 080 12491.10 171.57 54558.62 88888.00 2015-03-21 09:29:15.750 080 12491.15 171.60 54558.65 88888.00 2015-03-21 09:29:15.875 080 12491.20 171.62 54558.68 88888.00 2015-03-21 09:29:16.000 080 12491.23 171.65 54558.68 88888.00 2015-03-21 09:29:16.125 080 12491.20 171.70 54558.68 88888.00 2015-03-21 09:29:16.250 080 12491.17 171.68 54558.70 88888.00 2015-03-21 09:29:16.375 080 12491.17 171.70 54558.68 88888.00 2015-03-21 09:29:16.500 080 12491.17 171.75 54558.70 88888.00 2015-03-21 09:29:16.625 080 12491.12 171.72 54558.70 88888.00 2015-03-21 09:29:16.750 080 12491.02 171.72 54558.70 88888.00 2015-03-21 09:29:16.875 080 12491.02 171.78 54558.72 88888.00 2015-03-21 09:29:17.000 080 12491.02 171.82 54558.75 88888.00 2015-03-21 09:29:17.125 080 12491.02 171.88 54558.72 88888.00 2015-03-21 09:29:17.250 080 12490.90 171.85 54558.72 88888.00 2015-03-21 09:29:17.375 080 12490.88 171.88 54558.72 88888.00 2015-03-21 09:29:17.500 080 12490.95 171.90 54558.72 88888.00 2015-03-21 09:29:17.625 080 12490.95 171.95 54558.75 88888.00 2015-03-21 09:29:17.750 080 12490.83 172.00 54558.78 88888.00 2015-03-21 09:29:17.875 080 12490.75 172.03 54558.78 88888.00 2015-03-21 09:29:18.000 080 12490.73 172.00 54558.80 88888.00 2015-03-21 09:29:18.125 080 12490.73 172.03 54558.82 88888.00 2015-03-21 09:29:18.250 080 12490.75 172.07 54558.82 88888.00 2015-03-21 09:29:18.375 080 12490.77 172.10 54558.82 88888.00 2015-03-21 09:29:18.500 080 12490.77 172.07 54558.82 88888.00 2015-03-21 09:29:18.625 080 12490.70 172.12 54558.82 88888.00 2015-03-21 09:29:18.750 080 12490.70 172.12 54558.85 88888.00 2015-03-21 09:29:18.875 080 12490.62 172.12 54558.85 88888.00 2015-03-21 09:29:19.000 080 12490.62 172.12 54558.85 88888.00 2015-03-21 09:29:19.125 080 12490.55 172.10 54558.90 88888.00 2015-03-21 09:29:19.250 080 12490.52 172.10 54558.90 88888.00 2015-03-21 09:29:19.375 080 12490.55 172.10 54558.93 88888.00 2015-03-21 09:29:19.500 080 12490.55 172.07 54558.93 88888.00 2015-03-21 09:29:19.625 080 12490.48 172.07 54558.93 88888.00 2015-03-21 09:29:19.750 080 12490.40 172.03 54558.93 88888.00 2015-03-21 09:29:19.875 080 12490.33 171.97 54558.90 88888.00 2015-03-21 09:29:20.000 080 12490.30 171.97 54558.95 88888.00 2015-03-21 09:29:20.125 080 12490.30 172.00 54558.97 88888.00 2015-03-21 09:29:20.250 080 12490.25 171.95 54559.03 88888.00 2015-03-21 09:29:20.375 080 12490.25 171.95 54559.03 88888.00 2015-03-21 09:29:20.500 080 12490.23 171.93 54559.03 88888.00 2015-03-21 09:29:20.625 080 12490.27 171.90 54559.05 88888.00 2015-03-21 09:29:20.750 080 12490.27 171.88 54559.05 88888.00 2015-03-21 09:29:20.875 080 12490.23 171.82 54559.05 88888.00 2015-03-21 09:29:21.000 080 12490.15 171.80 54559.05 88888.00 2015-03-21 09:29:21.125 080 12490.12 171.75 54559.10 88888.00 2015-03-21 09:29:21.250 080 12490.10 171.70 54559.07 88888.00 2015-03-21 09:29:21.375 080 12490.17 171.68 54559.12 88888.00 2015-03-21 09:29:21.500 080 12490.23 171.70 54559.15 88888.00 2015-03-21 09:29:21.625 080 12490.20 171.62 54559.18 88888.00 2015-03-21 09:29:21.750 080 12490.17 171.60 54559.18 88888.00 2015-03-21 09:29:21.875 080 12490.12 171.57 54559.18 88888.00 2015-03-21 09:29:22.000 080 12490.12 171.55 54559.18 88888.00 2015-03-21 09:29:22.125 080 12490.12 171.50 54559.15 88888.00 2015-03-21 09:29:22.250 080 12490.08 171.45 54559.15 88888.00 2015-03-21 09:29:22.375 080 12490.10 171.45 54559.15 88888.00 2015-03-21 09:29:22.500 080 12490.17 171.47 54559.15 88888.00 2015-03-21 09:29:22.625 080 12490.15 171.47 54559.18 88888.00 2015-03-21 09:29:22.750 080 12490.12 171.45 54559.20 88888.00 2015-03-21 09:29:22.875 080 12490.08 171.43 54559.18 88888.00 2015-03-21 09:29:23.000 080 12490.20 171.47 54559.15 88888.00 2015-03-21 09:29:23.125 080 12490.25 171.50 54559.20 88888.00 2015-03-21 09:29:23.250 080 12490.25 171.50 54559.20 88888.00 2015-03-21 09:29:23.375 080 12490.33 171.53 54559.20 88888.00 2015-03-21 09:29:23.500 080 12490.33 171.53 54559.22 88888.00 2015-03-21 09:29:23.625 080 12490.25 171.57 54559.25 88888.00 2015-03-21 09:29:23.750 080 12490.15 171.60 54559.22 88888.00 2015-03-21 09:29:23.875 080 12490.10 171.62 54559.20 88888.00 2015-03-21 09:29:24.000 080 12490.17 171.65 54559.22 88888.00 2015-03-21 09:29:24.125 080 12490.20 171.72 54559.25 88888.00 2015-03-21 09:29:24.250 080 12490.12 171.72 54559.25 88888.00 2015-03-21 09:29:24.375 080 12490.08 171.78 54559.25 88888.00 2015-03-21 09:29:24.500 080 12490.05 171.80 54559.28 88888.00 2015-03-21 09:29:24.625 080 12490.05 171.82 54559.25 88888.00 2015-03-21 09:29:24.750 080 12490.10 171.88 54559.22 88888.00 2015-03-21 09:29:24.875 080 12490.05 171.90 54559.25 88888.00 2015-03-21 09:29:25.000 080 12490.05 171.93 54559.28 88888.00 2015-03-21 09:29:25.125 080 12490.02 171.93 54559.30 88888.00 2015-03-21 09:29:25.250 080 12489.92 171.90 54559.28 88888.00 2015-03-21 09:29:25.375 080 12489.98 171.95 54559.30 88888.00 2015-03-21 09:29:25.500 080 12490.02 171.97 54559.30 88888.00 2015-03-21 09:29:25.625 080 12489.98 171.97 54559.30 88888.00 2015-03-21 09:29:25.750 080 12489.88 171.97 54559.32 88888.00 2015-03-21 09:29:25.875 080 12489.80 171.95 54559.32 88888.00 2015-03-21 09:29:26.000 080 12489.80 171.93 54559.30 88888.00 2015-03-21 09:29:26.125 080 12489.75 171.93 54559.32 88888.00 2015-03-21 09:29:26.250 080 12489.67 171.90 54559.35 88888.00 2015-03-21 09:29:26.375 080 12489.65 171.90 54559.32 88888.00 2015-03-21 09:29:26.500 080 12489.65 171.88 54559.35 88888.00 2015-03-21 09:29:26.625 080 12489.70 171.85 54559.40 88888.00 2015-03-21 09:29:26.750 080 12489.70 171.80 54559.40 88888.00 2015-03-21 09:29:26.875 080 12489.65 171.75 54559.40 88888.00 2015-03-21 09:29:27.000 080 12489.62 171.72 54559.40 88888.00 2015-03-21 09:29:27.125 080 12489.65 171.65 54559.40 88888.00 2015-03-21 09:29:27.250 080 12489.60 171.65 54559.43 88888.00 2015-03-21 09:29:27.375 080 12489.65 171.65 54559.43 88888.00 2015-03-21 09:29:27.500 080 12489.62 171.65 54559.45 88888.00 2015-03-21 09:29:27.625 080 12489.67 171.62 54559.43 88888.00 2015-03-21 09:29:27.750 080 12489.73 171.62 54559.45 88888.00 2015-03-21 09:29:27.875 080 12489.73 171.60 54559.43 88888.00 2015-03-21 09:29:28.000 080 12489.65 171.57 54559.40 88888.00 2015-03-21 09:29:28.125 080 12489.67 171.57 54559.40 88888.00 2015-03-21 09:29:28.250 080 12489.75 171.60 54559.40 88888.00 2015-03-21 09:29:28.375 080 12489.83 171.62 54559.40 88888.00 2015-03-21 09:29:28.500 080 12489.90 171.60 54559.40 88888.00 2015-03-21 09:29:28.625 080 12489.92 171.60 54559.38 88888.00 2015-03-21 09:29:28.750 080 12489.88 171.60 54559.40 88888.00 2015-03-21 09:29:28.875 080 12489.85 171.68 54559.38 88888.00 2015-03-21 09:29:29.000 080 12489.90 171.72 54559.38 88888.00 2015-03-21 09:29:29.125 080 12489.98 171.75 54559.38 88888.00 2015-03-21 09:29:29.250 080 12490.00 171.78 54559.40 88888.00 2015-03-21 09:29:29.375 080 12489.98 171.80 54559.38 88888.00 2015-03-21 09:29:29.500 080 12490.02 171.85 54559.40 88888.00 2015-03-21 09:29:29.625 080 12490.02 171.90 54559.40 88888.00 2015-03-21 09:29:29.750 080 12490.08 171.90 54559.40 88888.00 2015-03-21 09:29:29.875 080 12490.10 171.93 54559.40 88888.00 2015-03-21 09:29:30.000 080 12490.15 171.93 54559.38 88888.00 2015-03-21 09:29:30.125 080 12490.20 171.97 54559.40 88888.00 2015-03-21 09:29:30.250 080 12490.17 171.95 54559.40 88888.00 2015-03-21 09:29:30.375 080 12490.25 171.97 54559.40 88888.00 2015-03-21 09:29:30.500 080 12490.27 172.00 54559.40 88888.00 2015-03-21 09:29:30.625 080 12490.23 172.03 54559.40 88888.00 2015-03-21 09:29:30.750 080 12490.23 172.03 54559.40 88888.00 2015-03-21 09:29:30.875 080 12490.27 172.03 54559.35 88888.00 2015-03-21 09:29:31.000 080 12490.27 172.00 54559.40 88888.00 2015-03-21 09:29:31.125 080 12490.25 172.03 54559.40 88888.00 2015-03-21 09:29:31.250 080 12490.17 172.03 54559.43 88888.00 2015-03-21 09:29:31.375 080 12490.25 172.03 54559.40 88888.00 2015-03-21 09:29:31.500 080 12490.30 172.03 54559.43 88888.00 2015-03-21 09:29:31.625 080 12490.23 172.00 54559.43 88888.00 2015-03-21 09:29:31.750 080 12490.17 172.03 54559.43 88888.00 2015-03-21 09:29:31.875 080 12490.20 172.00 54559.43 88888.00 2015-03-21 09:29:32.000 080 12490.20 172.03 54559.45 88888.00 2015-03-21 09:29:32.125 080 12490.20 172.03 54559.47 88888.00 2015-03-21 09:29:32.250 080 12490.20 172.00 54559.50 88888.00 2015-03-21 09:29:32.375 080 12490.27 171.97 54559.47 88888.00 2015-03-21 09:29:32.500 080 12490.23 171.97 54559.47 88888.00 2015-03-21 09:29:32.625 080 12490.20 171.97 54559.45 88888.00 2015-03-21 09:29:32.750 080 12490.25 171.95 54559.45 88888.00 2015-03-21 09:29:32.875 080 12490.23 171.95 54559.47 88888.00 2015-03-21 09:29:33.000 080 12490.10 171.97 54559.47 88888.00 2015-03-21 09:29:33.125 080 12490.12 172.00 54559.53 88888.00 2015-03-21 09:29:33.250 080 12490.15 171.93 54559.50 88888.00 2015-03-21 09:29:33.375 080 12490.15 171.93 54559.53 88888.00 2015-03-21 09:29:33.500 080 12490.10 171.95 54559.50 88888.00 2015-03-21 09:29:33.625 080 12490.02 171.95 54559.55 88888.00 2015-03-21 09:29:33.750 080 12490.08 171.95 54559.57 88888.00 2015-03-21 09:29:33.875 080 12490.10 171.93 54559.55 88888.00 2015-03-21 09:29:34.000 080 12490.08 171.90 54559.55 88888.00 2015-03-21 09:29:34.125 080 12489.98 171.90 54559.55 88888.00 2015-03-21 09:29:34.250 080 12489.95 171.93 54559.55 88888.00 2015-03-21 09:29:34.375 080 12490.00 171.90 54559.55 88888.00 2015-03-21 09:29:34.500 080 12490.02 171.90 54559.55 88888.00 2015-03-21 09:29:34.625 080 12490.02 171.90 54559.57 88888.00 2015-03-21 09:29:34.750 080 12489.98 171.90 54559.57 88888.00 2015-03-21 09:29:34.875 080 12489.92 171.95 54559.60 88888.00 2015-03-21 09:29:35.000 080 12489.92 171.95 54559.57 88888.00 2015-03-21 09:29:35.125 080 12489.88 171.95 54559.57 88888.00 2015-03-21 09:29:35.250 080 12489.90 171.97 54559.60 88888.00 2015-03-21 09:29:35.375 080 12489.90 172.03 54559.57 88888.00 2015-03-21 09:29:35.500 080 12489.92 172.03 54559.60 88888.00 2015-03-21 09:29:35.625 080 12489.88 172.07 54559.60 88888.00 2015-03-21 09:29:35.750 080 12489.83 172.07 54559.60 88888.00 2015-03-21 09:29:35.875 080 12489.85 172.10 54559.57 88888.00 2015-03-21 09:29:36.000 080 12489.95 172.18 54559.60 88888.00 2015-03-21 09:29:36.125 080 12489.98 172.22 54559.62 88888.00 2015-03-21 09:29:36.250 080 12489.92 172.22 54559.62 88888.00 2015-03-21 09:29:36.375 080 12489.90 172.22 54559.65 88888.00 2015-03-21 09:29:36.500 080 12489.90 172.28 54559.60 88888.00 2015-03-21 09:29:36.625 080 12489.98 172.32 54559.60 88888.00 2015-03-21 09:29:36.750 080 12489.92 172.35 54559.62 88888.00 2015-03-21 09:29:36.875 080 12489.88 172.38 54559.62 88888.00 2015-03-21 09:29:37.000 080 12489.88 172.40 54559.55 88888.00 2015-03-21 09:29:37.125 080 12489.83 172.43 54559.57 88888.00 2015-03-21 09:29:37.250 080 12489.73 172.43 54559.60 88888.00 2015-03-21 09:29:37.375 080 12489.75 172.47 54559.57 88888.00 2015-03-21 09:29:37.500 080 12489.70 172.50 54559.60 88888.00 2015-03-21 09:29:37.625 080 12489.70 172.57 54559.62 88888.00 2015-03-21 09:29:37.750 080 12489.62 172.57 54559.65 88888.00 2015-03-21 09:29:37.875 080 12489.58 172.57 54559.65 88888.00 2015-03-21 09:29:38.000 080 12489.58 172.60 54559.62 88888.00 2015-03-21 09:29:38.125 080 12489.52 172.62 54559.62 88888.00 2015-03-21 09:29:38.250 080 12489.35 172.62 54559.62 88888.00 2015-03-21 09:29:38.375 080 12489.25 172.68 54559.62 88888.00 2015-03-21 09:29:38.500 080 12489.17 172.68 54559.65 88888.00 2015-03-21 09:29:38.625 080 12489.12 172.72 54559.68 88888.00 2015-03-21 09:29:38.750 080 12489.00 172.72 54559.70 88888.00 2015-03-21 09:29:38.875 080 12488.95 172.72 54559.70 88888.00 2015-03-21 09:29:39.000 080 12488.90 172.72 54559.68 88888.00 2015-03-21 09:29:39.125 080 12488.80 172.75 54559.70 88888.00 2015-03-21 09:29:39.250 080 12488.73 172.70 54559.70 88888.00 2015-03-21 09:29:39.375 080 12488.73 172.70 54559.70 88888.00 2015-03-21 09:29:39.500 080 12488.65 172.65 54559.68 88888.00 2015-03-21 09:29:39.625 080 12488.60 172.62 54559.68 88888.00 2015-03-21 09:29:39.750 080 12488.55 172.62 54559.72 88888.00 2015-03-21 09:29:39.875 080 12488.50 172.60 54559.75 88888.00 2015-03-21 09:29:40.000 080 12488.45 172.57 54559.70 88888.00 2015-03-21 09:29:40.125 080 12488.40 172.55 54559.68 88888.00 2015-03-21 09:29:40.250 080 12488.25 172.45 54559.68 88888.00 2015-03-21 09:29:40.375 080 12488.20 172.43 54559.68 88888.00 2015-03-21 09:29:40.500 080 12488.17 172.40 54559.70 88888.00 2015-03-21 09:29:40.625 080 12488.12 172.38 54559.72 88888.00 2015-03-21 09:29:40.750 080 12488.05 172.30 54559.72 88888.00 2015-03-21 09:29:40.875 080 12487.95 172.30 54559.72 88888.00 2015-03-21 09:29:41.000 080 12487.98 172.28 54559.75 88888.00 2015-03-21 09:29:41.125 080 12487.98 172.22 54559.78 88888.00 2015-03-21 09:29:41.250 080 12487.83 172.15 54559.75 88888.00 2015-03-21 09:29:41.375 080 12487.75 172.10 54559.70 88888.00 2015-03-21 09:29:41.500 080 12487.70 172.05 54559.70 88888.00 2015-03-21 09:29:41.625 080 12487.73 172.07 54559.75 88888.00 2015-03-21 09:29:41.750 080 12487.70 172.03 54559.72 88888.00 2015-03-21 09:29:41.875 080 12487.65 171.97 54559.72 88888.00 2015-03-21 09:29:42.000 080 12487.58 171.95 54559.72 88888.00 2015-03-21 09:29:42.125 080 12487.55 171.93 54559.75 88888.00 2015-03-21 09:29:42.250 080 12487.45 171.85 54559.78 88888.00 2015-03-21 09:29:42.375 080 12487.42 171.85 54559.78 88888.00 2015-03-21 09:29:42.500 080 12487.40 171.85 54559.80 88888.00 2015-03-21 09:29:42.625 080 12487.40 171.82 54559.80 88888.00 2015-03-21 09:29:42.750 080 12487.35 171.78 54559.80 88888.00 2015-03-21 09:29:42.875 080 12487.27 171.70 54559.80 88888.00 2015-03-21 09:29:43.000 080 12487.30 171.65 54559.75 88888.00 2015-03-21 09:29:43.125 080 12487.25 171.60 54559.78 88888.00 2015-03-21 09:29:43.250 080 12487.23 171.57 54559.80 88888.00 2015-03-21 09:29:43.375 080 12487.27 171.55 54559.82 88888.00 2015-03-21 09:29:43.500 080 12487.27 171.50 54559.78 88888.00 2015-03-21 09:29:43.625 080 12487.35 171.43 54559.78 88888.00 2015-03-21 09:29:43.750 080 12487.38 171.40 54559.78 88888.00 2015-03-21 09:29:43.875 080 12487.38 171.38 54559.82 88888.00 2015-03-21 09:29:44.000 080 12487.38 171.32 54559.82 88888.00 2015-03-21 09:29:44.125 080 12487.38 171.32 54559.78 88888.00 2015-03-21 09:29:44.250 080 12487.40 171.30 54559.78 88888.00 2015-03-21 09:29:44.375 080 12487.48 171.25 54559.72 88888.00 2015-03-21 09:29:44.500 080 12487.48 171.25 54559.72 88888.00 2015-03-21 09:29:44.625 080 12487.52 171.22 54559.78 88888.00 2015-03-21 09:29:44.750 080 12487.55 171.22 54559.80 88888.00 2015-03-21 09:29:44.875 080 12487.58 171.20 54559.78 88888.00 2015-03-21 09:29:45.000 080 12487.60 171.18 54559.72 88888.00 2015-03-21 09:29:45.125 080 12487.70 171.18 54559.75 88888.00 2015-03-21 09:29:45.250 080 12487.75 171.12 54559.75 88888.00 2015-03-21 09:29:45.375 080 12487.83 171.10 54559.75 88888.00 2015-03-21 09:29:45.500 080 12487.80 171.10 54559.72 88888.00 2015-03-21 09:29:45.625 080 12487.80 171.10 54559.72 88888.00 2015-03-21 09:29:45.750 080 12487.83 171.10 54559.70 88888.00 2015-03-21 09:29:45.875 080 12487.92 171.12 54559.75 88888.00 2015-03-21 09:29:46.000 080 12487.95 171.10 54559.75 88888.00 2015-03-21 09:29:46.125 080 12487.98 171.10 54559.75 88888.00 2015-03-21 09:29:46.250 080 12487.98 171.10 54559.70 88888.00 2015-03-21 09:29:46.375 080 12488.05 171.15 54559.65 88888.00 2015-03-21 09:29:46.500 080 12488.08 171.12 54559.68 88888.00 2015-03-21 09:29:46.625 080 12488.12 171.15 54559.65 88888.00 2015-03-21 09:29:46.750 080 12488.08 171.15 54559.68 88888.00 2015-03-21 09:29:46.875 080 12488.17 171.15 54559.70 88888.00 2015-03-21 09:29:47.000 080 12488.25 171.15 54559.62 88888.00 2015-03-21 09:29:47.125 080 12488.30 171.15 54559.65 88888.00 2015-03-21 09:29:47.250 080 12488.30 171.12 54559.68 88888.00 2015-03-21 09:29:47.375 080 12488.35 171.15 54559.65 88888.00 2015-03-21 09:29:47.500 080 12488.35 171.15 54559.65 88888.00 2015-03-21 09:29:47.625 080 12488.35 171.15 54559.62 88888.00 2015-03-21 09:29:47.750 080 12488.35 171.15 54559.65 88888.00 2015-03-21 09:29:47.875 080 12488.42 171.18 54559.65 88888.00 2015-03-21 09:29:48.000 080 12488.42 171.20 54559.65 88888.00 2015-03-21 09:29:48.125 080 12488.38 171.18 54559.60 88888.00 2015-03-21 09:29:48.250 080 12488.35 171.18 54559.65 88888.00 2015-03-21 09:29:48.375 080 12488.38 171.20 54559.62 88888.00 2015-03-21 09:29:48.500 080 12488.38 171.18 54559.65 88888.00 2015-03-21 09:29:48.625 080 12488.40 171.18 54559.62 88888.00 2015-03-21 09:29:48.750 080 12488.40 171.18 54559.62 88888.00 2015-03-21 09:29:48.875 080 12488.42 171.18 54559.65 88888.00 2015-03-21 09:29:49.000 080 12488.48 171.20 54559.65 88888.00 2015-03-21 09:29:49.125 080 12488.42 171.18 54559.65 88888.00 2015-03-21 09:29:49.250 080 12488.45 171.18 54559.68 88888.00 2015-03-21 09:29:49.375 080 12488.50 171.15 54559.65 88888.00 2015-03-21 09:29:49.500 080 12488.48 171.15 54559.65 88888.00 2015-03-21 09:29:49.625 080 12488.48 171.18 54559.62 88888.00 2015-03-21 09:29:49.750 080 12488.45 171.15 54559.62 88888.00 2015-03-21 09:29:49.875 080 12488.48 171.15 54559.65 88888.00 2015-03-21 09:29:50.000 080 12488.52 171.15 54559.65 88888.00 2015-03-21 09:29:50.125 080 12488.60 171.15 54559.65 88888.00 2015-03-21 09:29:50.250 080 12488.58 171.18 54559.68 88888.00 2015-03-21 09:29:50.375 080 12488.55 171.20 54559.68 88888.00 2015-03-21 09:29:50.500 080 12488.62 171.20 54559.68 88888.00 2015-03-21 09:29:50.625 080 12488.73 171.20 54559.65 88888.00 2015-03-21 09:29:50.750 080 12488.77 171.20 54559.68 88888.00 2015-03-21 09:29:50.875 080 12488.73 171.22 54559.65 88888.00 2015-03-21 09:29:51.000 080 12488.73 171.20 54559.62 88888.00 2015-03-21 09:29:51.125 080 12488.77 171.25 54559.65 88888.00 2015-03-21 09:29:51.250 080 12488.85 171.25 54559.68 88888.00 2015-03-21 09:29:51.375 080 12488.88 171.22 54559.62 88888.00 2015-03-21 09:29:51.500 080 12488.90 171.22 54559.62 88888.00 2015-03-21 09:29:51.625 080 12488.92 171.20 54559.62 88888.00 2015-03-21 09:29:51.750 080 12489.00 171.20 54559.60 88888.00 2015-03-21 09:29:51.875 080 12489.10 171.18 54559.60 88888.00 2015-03-21 09:29:52.000 080 12489.12 171.18 54559.60 88888.00 2015-03-21 09:29:52.125 080 12489.10 171.15 54559.62 88888.00 2015-03-21 09:29:52.250 080 12489.08 171.12 54559.65 88888.00 2015-03-21 09:29:52.375 080 12489.12 171.10 54559.62 88888.00 2015-03-21 09:29:52.500 080 12489.17 171.03 54559.62 88888.00 2015-03-21 09:29:52.625 080 12489.20 170.95 54559.65 88888.00 2015-03-21 09:29:52.750 080 12489.23 171.00 54559.70 88888.00 2015-03-21 09:29:52.875 080 12489.25 171.03 54559.70 88888.00 2015-03-21 09:29:53.000 080 12489.20 170.97 54559.65 88888.00 2015-03-21 09:29:53.125 080 12489.17 170.88 54559.68 88888.00 2015-03-21 09:29:53.250 080 12489.20 170.85 54559.68 88888.00 2015-03-21 09:29:53.375 080 12489.30 170.85 54559.70 88888.00 2015-03-21 09:29:53.500 080 12489.40 170.80 54559.75 88888.00 2015-03-21 09:29:53.625 080 12489.35 170.78 54559.72 88888.00 2015-03-21 09:29:53.750 080 12489.33 170.72 54559.72 88888.00 2015-03-21 09:29:53.875 080 12489.30 170.65 54559.72 88888.00 2015-03-21 09:29:54.000 080 12489.33 170.55 54559.75 88888.00 2015-03-21 09:29:54.125 080 12489.30 170.55 54559.78 88888.00 2015-03-21 09:29:54.250 080 12489.33 170.50 54559.78 88888.00 2015-03-21 09:29:54.375 080 12489.38 170.45 54559.78 88888.00 2015-03-21 09:29:54.500 080 12489.35 170.40 54559.80 88888.00 2015-03-21 09:29:54.625 080 12489.33 170.40 54559.82 88888.00 2015-03-21 09:29:54.750 080 12489.35 170.38 54559.85 88888.00 2015-03-21 09:29:54.875 080 12489.40 170.32 54559.88 88888.00 2015-03-21 09:29:55.000 080 12489.45 170.25 54559.88 88888.00 2015-03-21 09:29:55.125 080 12489.52 170.22 54559.88 88888.00 2015-03-21 09:29:55.250 080 12489.55 170.15 54559.85 88888.00 2015-03-21 09:29:55.375 080 12489.60 170.12 54559.85 88888.00 2015-03-21 09:29:55.500 080 12489.62 170.15 54559.85 88888.00 2015-03-21 09:29:55.625 080 12489.60 170.10 54559.82 88888.00 2015-03-21 09:29:55.750 080 12489.60 170.05 54559.82 88888.00 2015-03-21 09:29:55.875 080 12489.67 170.03 54559.80 88888.00 2015-03-21 09:29:56.000 080 12489.80 170.03 54559.78 88888.00 2015-03-21 09:29:56.125 080 12489.83 170.03 54559.82 88888.00 2015-03-21 09:29:56.250 080 12489.77 170.05 54559.85 88888.00 2015-03-21 09:29:56.375 080 12489.77 170.03 54559.85 88888.00 2015-03-21 09:29:56.500 080 12489.80 170.00 54559.85 88888.00 2015-03-21 09:29:56.625 080 12489.80 170.00 54559.85 88888.00 2015-03-21 09:29:56.750 080 12489.83 170.00 54559.85 88888.00 2015-03-21 09:29:56.875 080 12489.83 170.00 54559.88 88888.00 2015-03-21 09:29:57.000 080 12489.85 170.00 54559.88 88888.00 2015-03-21 09:29:57.125 080 12489.88 170.03 54559.88 88888.00 2015-03-21 09:29:57.250 080 12489.88 169.95 54559.85 88888.00 2015-03-21 09:29:57.375 080 12489.95 169.95 54559.85 88888.00 2015-03-21 09:29:57.500 080 12489.88 169.93 54559.90 88888.00 2015-03-21 09:29:57.625 080 12489.85 169.93 54559.90 88888.00 2015-03-21 09:29:57.750 080 12489.85 169.90 54559.88 88888.00 2015-03-21 09:29:57.875 080 12489.83 169.88 54559.88 88888.00 2015-03-21 09:29:58.000 080 12489.85 169.85 54559.88 88888.00 2015-03-21 09:29:58.125 080 12489.85 169.88 54559.90 88888.00 2015-03-21 09:29:58.250 080 12489.75 169.88 54559.95 88888.00 2015-03-21 09:29:58.375 080 12489.75 169.88 54559.95 88888.00 2015-03-21 09:29:58.500 080 12489.70 169.82 54559.95 88888.00 2015-03-21 09:29:58.625 080 12489.67 169.80 54559.93 88888.00 2015-03-21 09:29:58.750 080 12489.70 169.80 54559.93 88888.00 2015-03-21 09:29:58.875 080 12489.73 169.82 54559.95 88888.00 2015-03-21 09:29:59.000 080 12489.70 169.80 54559.93 88888.00 2015-03-21 09:29:59.125 080 12489.70 169.80 54559.95 88888.00 2015-03-21 09:29:59.250 080 12489.73 169.78 54559.97 88888.00 2015-03-21 09:29:59.375 080 12489.73 169.78 54559.95 88888.00 2015-03-21 09:29:59.500 080 12489.65 169.72 54559.97 88888.00 2015-03-21 09:29:59.625 080 12489.67 169.70 54559.97 88888.00 2015-03-21 09:29:59.750 080 12489.73 169.70 54560.00 88888.00 2015-03-21 09:29:59.875 080 12489.70 169.68 54560.00 88888.00 2015-03-21 09:30:00.000 080 12489.67 169.62 54559.95 88888.00 2015-03-21 09:30:00.125 080 12489.67 169.60 54559.95 88888.00 2015-03-21 09:30:00.250 080 12489.73 169.60 54559.95 88888.00 2015-03-21 09:30:00.375 080 12489.85 169.57 54559.97 88888.00 2015-03-21 09:30:00.500 080 12489.80 169.57 54559.97 88888.00 2015-03-21 09:30:00.625 080 12489.90 169.55 54560.00 88888.00 2015-03-21 09:30:00.750 080 12489.95 169.55 54560.00 88888.00 2015-03-21 09:30:00.875 080 12489.98 169.53 54560.00 88888.00 2015-03-21 09:30:01.000 080 12489.95 169.53 54559.97 88888.00 2015-03-21 09:30:01.125 080 12490.05 169.55 54559.97 88888.00 2015-03-21 09:30:01.250 080 12490.10 169.55 54560.00 88888.00 2015-03-21 09:30:01.375 080 12490.12 169.57 54559.97 88888.00 2015-03-21 09:30:01.500 080 12490.17 169.57 54559.95 88888.00 2015-03-21 09:30:01.625 080 12490.27 169.60 54559.95 88888.00 2015-03-21 09:30:01.750 080 12490.30 169.62 54559.95 88888.00 2015-03-21 09:30:01.875 080 12490.35 169.60 54559.97 88888.00 2015-03-21 09:30:02.000 080 12490.48 169.65 54559.95 88888.00 2015-03-21 09:30:02.125 080 12490.62 169.72 54559.93 88888.00 2015-03-21 09:30:02.250 080 12490.52 169.72 54559.93 88888.00 2015-03-21 09:30:02.375 080 12490.55 169.78 54559.95 88888.00 2015-03-21 09:30:02.500 080 12490.70 169.78 54559.90 88888.00 2015-03-21 09:30:02.625 080 12490.80 169.85 54559.90 88888.00 2015-03-21 09:30:02.750 080 12490.85 169.93 54559.90 88888.00 2015-03-21 09:30:02.875 080 12490.85 169.97 54559.90 88888.00 2015-03-21 09:30:03.000 080 12490.88 170.00 54559.90 88888.00 2015-03-21 09:30:03.125 080 12490.92 170.05 54559.93 88888.00 2015-03-21 09:30:03.250 080 12490.98 170.07 54559.93 88888.00 2015-03-21 09:30:03.375 080 12491.12 170.12 54559.90 88888.00 2015-03-21 09:30:03.500 080 12491.27 170.20 54559.90 88888.00 2015-03-21 09:30:03.625 080 12491.33 170.30 54559.90 88888.00 2015-03-21 09:30:03.750 080 12491.40 170.32 54559.88 88888.00 2015-03-21 09:30:03.875 080 12491.40 170.35 54559.88 88888.00 2015-03-21 09:30:04.000 080 12491.42 170.35 54559.88 88888.00 2015-03-21 09:30:04.125 080 12491.48 170.38 54559.85 88888.00 2015-03-21 09:30:04.250 080 12491.48 170.40 54559.82 88888.00 2015-03-21 09:30:04.375 080 12491.55 170.50 54559.82 88888.00 2015-03-21 09:30:04.500 080 12491.65 170.55 54559.85 88888.00 2015-03-21 09:30:04.625 080 12491.67 170.55 54559.85 88888.00 2015-03-21 09:30:04.750 080 12491.75 170.57 54559.82 88888.00 2015-03-21 09:30:04.875 080 12491.77 170.60 54559.80 88888.00 2015-03-21 09:30:05.000 080 12491.75 170.62 54559.82 88888.00 2015-03-21 09:30:05.125 080 12491.75 170.70 54559.82 88888.00 2015-03-21 09:30:05.250 080 12491.73 170.75 54559.82 88888.00 2015-03-21 09:30:05.375 080 12491.77 170.75 54559.80 88888.00 2015-03-21 09:30:05.500 080 12491.88 170.80 54559.82 88888.00 2015-03-21 09:30:05.625 080 12491.98 170.82 54559.80 88888.00 2015-03-21 09:30:05.750 080 12492.00 170.85 54559.82 88888.00 2015-03-21 09:30:05.875 080 12491.98 170.90 54559.82 88888.00 2015-03-21 09:30:06.000 080 12491.92 170.93 54559.82 88888.00 2015-03-21 09:30:06.125 080 12491.92 170.97 54559.85 88888.00 2015-03-21 09:30:06.250 080 12491.95 170.95 54559.85 88888.00 2015-03-21 09:30:06.375 080 12492.00 171.03 54559.85 88888.00 2015-03-21 09:30:06.500 080 12491.95 171.05 54559.82 88888.00 2015-03-21 09:30:06.625 080 12491.90 171.05 54559.82 88888.00 2015-03-21 09:30:06.750 080 12491.92 171.00 54559.82 88888.00 2015-03-21 09:30:06.875 080 12491.98 171.05 54559.82 88888.00 2015-03-21 09:30:07.000 080 12492.02 171.07 54559.82 88888.00 2015-03-21 09:30:07.125 080 12492.05 171.05 54559.85 88888.00 2015-03-21 09:30:07.250 080 12491.98 171.00 54559.88 88888.00 2015-03-21 09:30:07.375 080 12492.00 171.05 54559.88 88888.00 2015-03-21 09:30:07.500 080 12492.02 171.07 54559.88 88888.00 2015-03-21 09:30:07.625 080 12492.02 171.05 54559.88 88888.00 2015-03-21 09:30:07.750 080 12492.08 171.05 54559.90 88888.00 2015-03-21 09:30:07.875 080 12492.10 171.03 54559.90 88888.00 2015-03-21 09:30:08.000 080 12492.12 171.00 54559.88 88888.00 2015-03-21 09:30:08.125 080 12492.12 171.00 54559.90 88888.00 2015-03-21 09:30:08.250 080 12492.12 171.00 54559.90 88888.00 2015-03-21 09:30:08.375 080 12492.17 171.00 54559.90 88888.00 2015-03-21 09:30:08.500 080 12492.17 170.93 54559.90 88888.00 2015-03-21 09:30:08.625 080 12492.23 170.95 54559.93 88888.00 2015-03-21 09:30:08.750 080 12492.27 170.97 54559.93 88888.00 2015-03-21 09:30:08.875 080 12492.30 170.97 54559.95 88888.00 2015-03-21 09:30:09.000 080 12492.38 170.95 54559.95 88888.00 2015-03-21 09:30:09.125 080 12492.33 170.97 54559.95 88888.00 2015-03-21 09:30:09.250 080 12492.17 170.93 54559.97 88888.00 2015-03-21 09:30:09.375 080 12492.15 170.93 54559.95 88888.00 2015-03-21 09:30:09.500 080 12492.23 170.95 54559.97 88888.00 2015-03-21 09:30:09.625 080 12492.25 170.95 54559.97 88888.00 2015-03-21 09:30:09.750 080 12492.23 170.93 54559.97 88888.00 2015-03-21 09:30:09.875 080 12492.27 170.95 54560.00 88888.00 2015-03-21 09:30:10.000 080 12492.25 170.93 54560.00 88888.00 2015-03-21 09:30:10.125 080 12492.23 170.93 54560.03 88888.00 2015-03-21 09:30:10.250 080 12492.20 170.93 54560.05 88888.00 2015-03-21 09:30:10.375 080 12492.17 170.90 54560.05 88888.00 2015-03-21 09:30:10.500 080 12492.17 170.90 54560.05 88888.00 2015-03-21 09:30:10.625 080 12492.23 170.93 54560.05 88888.00 2015-03-21 09:30:10.750 080 12492.23 170.93 54560.05 88888.00 2015-03-21 09:30:10.875 080 12492.12 170.95 54560.07 88888.00 2015-03-21 09:30:11.000 080 12492.05 170.97 54560.07 88888.00 2015-03-21 09:30:11.125 080 12492.08 170.95 54560.07 88888.00 2015-03-21 09:30:11.250 080 12492.12 170.93 54560.15 88888.00 2015-03-21 09:30:11.375 080 12492.12 170.95 54560.15 88888.00 2015-03-21 09:30:11.500 080 12492.08 170.97 54560.12 88888.00 2015-03-21 09:30:11.625 080 12492.05 170.95 54560.10 88888.00 2015-03-21 09:30:11.750 080 12492.10 170.97 54560.12 88888.00 2015-03-21 09:30:11.875 080 12492.10 170.97 54560.15 88888.00 2015-03-21 09:30:12.000 080 12492.00 171.00 54560.15 88888.00 2015-03-21 09:30:12.125 080 12491.95 171.00 54560.15 88888.00 2015-03-21 09:30:12.250 080 12491.90 171.03 54560.18 88888.00 2015-03-21 09:30:12.375 080 12491.95 171.05 54560.18 88888.00 2015-03-21 09:30:12.500 080 12491.85 171.10 54560.20 88888.00 2015-03-21 09:30:12.625 080 12491.83 171.07 54560.22 88888.00 2015-03-21 09:30:12.750 080 12491.85 171.07 54560.28 88888.00 2015-03-21 09:30:12.875 080 12491.80 171.10 54560.25 88888.00 2015-03-21 09:30:13.000 080 12491.77 171.12 54560.28 88888.00 2015-03-21 09:30:13.125 080 12491.75 171.12 54560.30 88888.00 2015-03-21 09:30:13.250 080 12491.65 171.07 54560.32 88888.00 2015-03-21 09:30:13.375 080 12491.58 171.07 54560.35 88888.00 2015-03-21 09:30:13.500 080 12491.58 171.07 54560.35 88888.00 2015-03-21 09:30:13.625 080 12491.52 171.07 54560.38 88888.00 2015-03-21 09:30:13.750 080 12491.50 171.05 54560.40 88888.00 2015-03-21 09:30:13.875 080 12491.42 170.97 54560.43 88888.00 2015-03-21 09:30:14.000 080 12491.35 171.00 54560.40 88888.00 2015-03-21 09:30:14.125 080 12491.30 170.97 54560.45 88888.00 2015-03-21 09:30:14.250 080 12491.30 170.93 54560.47 88888.00 2015-03-21 09:30:14.375 080 12491.27 170.93 54560.47 88888.00 2015-03-21 09:30:14.500 080 12491.23 170.88 54560.47 88888.00 2015-03-21 09:30:14.625 080 12491.23 170.85 54560.50 88888.00 2015-03-21 09:30:14.750 080 12491.23 170.82 54560.53 88888.00 2015-03-21 09:30:14.875 080 12491.17 170.80 54560.53 88888.00 2015-03-21 09:30:15.000 080 12491.17 170.75 54560.55 88888.00 2015-03-21 09:30:15.125 080 12491.23 170.72 54560.57 88888.00 2015-03-21 09:30:15.250 080 12491.10 170.68 54560.60 88888.00 2015-03-21 09:30:15.375 080 12491.05 170.65 54560.62 88888.00 2015-03-21 09:30:15.500 080 12491.08 170.62 54560.60 88888.00 2015-03-21 09:30:15.625 080 12491.15 170.60 54560.65 88888.00 2015-03-21 09:30:15.750 080 12491.15 170.55 54560.65 88888.00 2015-03-21 09:30:15.875 080 12491.00 170.50 54560.65 88888.00 2015-03-21 09:30:16.000 080 12491.00 170.47 54560.68 88888.00 2015-03-21 09:30:16.125 080 12491.05 170.47 54560.70 88888.00 2015-03-21 09:30:16.250 080 12490.92 170.40 54560.72 88888.00 2015-03-21 09:30:16.375 080 12490.95 170.40 54560.75 88888.00 2015-03-21 09:30:16.500 080 12490.92 170.40 54560.78 88888.00 2015-03-21 09:30:16.625 080 12490.92 170.38 54560.75 88888.00 2015-03-21 09:30:16.750 080 12490.95 170.32 54560.75 88888.00 2015-03-21 09:30:16.875 080 12490.95 170.30 54560.75 88888.00 2015-03-21 09:30:17.000 080 12490.90 170.28 54560.80 88888.00 2015-03-21 09:30:17.125 080 12490.85 170.28 54560.82 88888.00 2015-03-21 09:30:17.250 080 12490.85 170.25 54560.82 88888.00 2015-03-21 09:30:17.375 080 12490.88 170.25 54560.82 88888.00 2015-03-21 09:30:17.500 080 12490.85 170.22 54560.82 88888.00 2015-03-21 09:30:17.625 080 12490.85 170.25 54560.85 88888.00 2015-03-21 09:30:17.750 080 12490.92 170.30 54560.88 88888.00 2015-03-21 09:30:17.875 080 12490.92 170.28 54560.88 88888.00 2015-03-21 09:30:18.000 080 12490.88 170.28 54560.85 88888.00 2015-03-21 09:30:18.125 080 12490.80 170.30 54560.90 88888.00 2015-03-21 09:30:18.250 080 12490.80 170.30 54560.90 88888.00 2015-03-21 09:30:18.375 080 12490.90 170.32 54560.90 88888.00 2015-03-21 09:30:18.500 080 12490.85 170.35 54560.90 88888.00 2015-03-21 09:30:18.625 080 12490.80 170.40 54560.90 88888.00 2015-03-21 09:30:18.750 080 12490.83 170.43 54560.88 88888.00 2015-03-21 09:30:18.875 080 12490.85 170.47 54560.90 88888.00 2015-03-21 09:30:19.000 080 12490.77 170.53 54560.93 88888.00 2015-03-21 09:30:19.125 080 12490.70 170.55 54560.93 88888.00 2015-03-21 09:30:19.250 080 12490.67 170.60 54560.97 88888.00 2015-03-21 09:30:19.375 080 12490.75 170.68 54561.03 88888.00 2015-03-21 09:30:19.500 080 12490.75 170.75 54561.03 88888.00 2015-03-21 09:30:19.625 080 12490.70 170.78 54561.00 88888.00 2015-03-21 09:30:19.750 080 12490.73 170.85 54560.97 88888.00 2015-03-21 09:30:19.875 080 12490.73 170.90 54560.97 88888.00 2015-03-21 09:30:20.000 080 12490.77 170.93 54561.00 88888.00 2015-03-21 09:30:20.125 080 12490.77 171.00 54561.03 88888.00 2015-03-21 09:30:20.250 080 12490.75 171.07 54561.05 88888.00 2015-03-21 09:30:20.375 080 12490.80 171.18 54561.03 88888.00 2015-03-21 09:30:20.500 080 12490.73 171.20 54560.97 88888.00 2015-03-21 09:30:20.625 080 12490.70 171.25 54560.97 88888.00 2015-03-21 09:30:20.750 080 12490.70 171.32 54561.03 88888.00 2015-03-21 09:30:20.875 080 12490.70 171.38 54561.00 88888.00 2015-03-21 09:30:21.000 080 12490.73 171.45 54561.00 88888.00 2015-03-21 09:30:21.125 080 12490.70 171.53 54561.03 88888.00 2015-03-21 09:30:21.250 080 12490.55 171.57 54561.05 88888.00 2015-03-21 09:30:21.375 080 12490.58 171.62 54561.07 88888.00 2015-03-21 09:30:21.500 080 12490.60 171.70 54561.07 88888.00 2015-03-21 09:30:21.625 080 12490.60 171.78 54561.07 88888.00 2015-03-21 09:30:21.750 080 12490.52 171.80 54561.07 88888.00 2015-03-21 09:30:21.875 080 12490.45 171.85 54561.05 88888.00 2015-03-21 09:30:22.000 080 12490.45 171.90 54561.05 88888.00 2015-03-21 09:30:22.125 080 12490.40 171.93 54561.10 88888.00 2015-03-21 09:30:22.250 080 12490.23 171.90 54561.05 88888.00 2015-03-21 09:30:22.375 080 12490.23 171.93 54561.05 88888.00 2015-03-21 09:30:22.500 080 12490.23 171.97 54561.07 88888.00 2015-03-21 09:30:22.625 080 12490.20 172.03 54561.10 88888.00 2015-03-21 09:30:22.750 080 12490.15 172.05 54561.10 88888.00 2015-03-21 09:30:22.875 080 12490.02 172.07 54561.10 88888.00 2015-03-21 09:30:23.000 080 12489.88 172.10 54561.10 88888.00 2015-03-21 09:30:23.125 080 12489.83 172.12 54561.12 88888.00 2015-03-21 09:30:23.250 080 12489.75 172.12 54561.10 88888.00 2015-03-21 09:30:23.375 080 12489.73 172.18 54561.12 88888.00 2015-03-21 09:30:23.500 080 12489.65 172.18 54561.12 88888.00 2015-03-21 09:30:23.625 080 12489.58 172.15 54561.12 88888.00 2015-03-21 09:30:23.750 080 12489.50 172.18 54561.15 88888.00 2015-03-21 09:30:23.875 080 12489.42 172.15 54561.18 88888.00 2015-03-21 09:30:24.000 080 12489.38 172.12 54561.18 88888.00 2015-03-21 09:30:24.125 080 12489.38 172.12 54561.18 88888.00 2015-03-21 09:30:24.250 080 12489.30 172.10 54561.18 88888.00 2015-03-21 09:30:24.375 080 12489.35 172.10 54561.18 88888.00 2015-03-21 09:30:24.500 080 12489.27 172.07 54561.18 88888.00 2015-03-21 09:30:24.625 080 12489.20 172.05 54561.20 88888.00 2015-03-21 09:30:24.750 080 12489.17 172.03 54561.20 88888.00 2015-03-21 09:30:24.875 080 12489.17 172.00 54561.20 88888.00 2015-03-21 09:30:25.000 080 12489.10 171.97 54561.22 88888.00 2015-03-21 09:30:25.125 080 12489.08 171.97 54561.22 88888.00 2015-03-21 09:30:25.250 080 12489.02 171.95 54561.25 88888.00 2015-03-21 09:30:25.375 080 12489.02 171.97 54561.20 88888.00 2015-03-21 09:30:25.500 080 12489.00 171.97 54561.25 88888.00 2015-03-21 09:30:25.625 080 12488.98 171.93 54561.25 88888.00 2015-03-21 09:30:25.750 080 12488.92 171.90 54561.25 88888.00 2015-03-21 09:30:25.875 080 12488.92 171.90 54561.28 88888.00 2015-03-21 09:30:26.000 080 12488.92 171.88 54561.28 88888.00 2015-03-21 09:30:26.125 080 12488.95 171.88 54561.28 88888.00 2015-03-21 09:30:26.250 080 12488.95 171.82 54561.28 88888.00 2015-03-21 09:30:26.375 080 12489.02 171.82 54561.25 88888.00 2015-03-21 09:30:26.500 080 12489.02 171.85 54561.25 88888.00 2015-03-21 09:30:26.625 080 12489.00 171.88 54561.28 88888.00 2015-03-21 09:30:26.750 080 12489.00 171.90 54561.28 88888.00 2015-03-21 09:30:26.875 080 12489.05 171.85 54561.28 88888.00 2015-03-21 09:30:27.000 080 12488.95 171.85 54561.22 88888.00 2015-03-21 09:30:27.125 080 12488.92 171.85 54561.25 88888.00 2015-03-21 09:30:27.250 080 12488.92 171.88 54561.28 88888.00 2015-03-21 09:30:27.375 080 12488.98 171.90 54561.28 88888.00 2015-03-21 09:30:27.500 080 12488.98 171.93 54561.28 88888.00 2015-03-21 09:30:27.625 080 12488.95 171.90 54561.28 88888.00 2015-03-21 09:30:27.750 080 12488.95 171.90 54561.25 88888.00 2015-03-21 09:30:27.875 080 12488.92 171.90 54561.25 88888.00 2015-03-21 09:30:28.000 080 12488.95 171.90 54561.22 88888.00 2015-03-21 09:30:28.125 080 12488.92 171.90 54561.22 88888.00 2015-03-21 09:30:28.250 080 12488.88 171.88 54561.28 88888.00 2015-03-21 09:30:28.375 080 12488.88 171.88 54561.28 88888.00 2015-03-21 09:30:28.500 080 12488.85 171.88 54561.28 88888.00 2015-03-21 09:30:28.625 080 12488.88 171.88 54561.25 88888.00 2015-03-21 09:30:28.750 080 12488.83 171.85 54561.25 88888.00 2015-03-21 09:30:28.875 080 12488.77 171.85 54561.25 88888.00 2015-03-21 09:30:29.000 080 12488.73 171.80 54561.22 88888.00 2015-03-21 09:30:29.125 080 12488.75 171.82 54561.25 88888.00 2015-03-21 09:30:29.250 080 12488.75 171.80 54561.25 88888.00 2015-03-21 09:30:29.375 080 12488.67 171.80 54561.25 88888.00 2015-03-21 09:30:29.500 080 12488.65 171.78 54561.25 88888.00 2015-03-21 09:30:29.625 080 12488.60 171.72 54561.25 88888.00 2015-03-21 09:30:29.750 080 12488.55 171.68 54561.28 88888.00 2015-03-21 09:30:29.875 080 12488.50 171.70 54561.28 88888.00 2015-03-21 09:30:30.000 080 12488.45 171.60 54561.28 88888.00 2015-03-21 09:30:30.125 080 12488.42 171.55 54561.25 88888.00 2015-03-21 09:30:30.250 080 12488.35 171.47 54561.28 88888.00 2015-03-21 09:30:30.375 080 12488.33 171.50 54561.28 88888.00 2015-03-21 09:30:30.500 080 12488.33 171.50 54561.30 88888.00 2015-03-21 09:30:30.625 080 12488.23 171.45 54561.32 88888.00 2015-03-21 09:30:30.750 080 12488.12 171.43 54561.32 88888.00 2015-03-21 09:30:30.875 080 12488.05 171.47 54561.32 88888.00 2015-03-21 09:30:31.000 080 12488.02 171.45 54561.32 88888.00 2015-03-21 09:30:31.125 080 12488.02 171.45 54561.32 88888.00 2015-03-21 09:30:31.250 080 12487.95 171.43 54561.32 88888.00 2015-03-21 09:30:31.375 080 12487.92 171.45 54561.35 88888.00 2015-03-21 09:30:31.500 080 12487.88 171.45 54561.35 88888.00 2015-03-21 09:30:31.625 080 12487.77 171.45 54561.38 88888.00 2015-03-21 09:30:31.750 080 12487.75 171.53 54561.38 88888.00 2015-03-21 09:30:31.875 080 12487.75 171.53 54561.38 88888.00 2015-03-21 09:30:32.000 080 12487.75 171.57 54561.38 88888.00 2015-03-21 09:30:32.125 080 12487.80 171.57 54561.40 88888.00 2015-03-21 09:30:32.250 080 12487.75 171.60 54561.40 88888.00 2015-03-21 09:30:32.375 080 12487.67 171.65 54561.40 88888.00 2015-03-21 09:30:32.500 080 12487.55 171.65 54561.38 88888.00 2015-03-21 09:30:32.625 080 12487.50 171.68 54561.38 88888.00 2015-03-21 09:30:32.750 080 12487.42 171.75 54561.38 88888.00 2015-03-21 09:30:32.875 080 12487.38 171.78 54561.38 88888.00 2015-03-21 09:30:33.000 080 12487.33 171.78 54561.38 88888.00 2015-03-21 09:30:33.125 080 12487.33 171.85 54561.40 88888.00 2015-03-21 09:30:33.250 080 12487.27 171.88 54561.43 88888.00 2015-03-21 09:30:33.375 080 12487.23 171.90 54561.38 88888.00 2015-03-21 09:30:33.500 080 12487.12 171.93 54561.40 88888.00 2015-03-21 09:30:33.625 080 12487.10 171.95 54561.40 88888.00 2015-03-21 09:30:33.750 080 12487.08 171.97 54561.40 88888.00 2015-03-21 09:30:33.875 080 12487.05 172.00 54561.43 88888.00 2015-03-21 09:30:34.000 080 12487.00 172.00 54561.43 88888.00 2015-03-21 09:30:34.125 080 12486.98 172.05 54561.47 88888.00 2015-03-21 09:30:34.250 080 12486.95 172.05 54561.50 88888.00 2015-03-21 09:30:34.375 080 12486.92 172.07 54561.47 88888.00 2015-03-21 09:30:34.500 080 12486.90 172.10 54561.53 88888.00 2015-03-21 09:30:34.625 080 12486.83 172.10 54561.53 88888.00 2015-03-21 09:30:34.750 080 12486.83 172.12 54561.53 88888.00 2015-03-21 09:30:34.875 080 12486.85 172.18 54561.50 88888.00 2015-03-21 09:30:35.000 080 12486.83 172.18 54561.50 88888.00 2015-03-21 09:30:35.125 080 12486.80 172.18 54561.53 88888.00 2015-03-21 09:30:35.250 080 12486.77 172.15 54561.55 88888.00 2015-03-21 09:30:35.375 080 12486.80 172.18 54561.53 88888.00 2015-03-21 09:30:35.500 080 12486.75 172.18 54561.53 88888.00 2015-03-21 09:30:35.625 080 12486.80 172.22 54561.53 88888.00 2015-03-21 09:30:35.750 080 12486.85 172.20 54561.50 88888.00 2015-03-21 09:30:35.875 080 12486.90 172.20 54561.53 88888.00 2015-03-21 09:30:36.000 080 12486.85 172.15 54561.53 88888.00 2015-03-21 09:30:36.125 080 12486.80 172.18 54561.53 88888.00 2015-03-21 09:30:36.250 080 12486.85 172.18 54561.50 88888.00 2015-03-21 09:30:36.375 080 12486.95 172.22 54561.50 88888.00 2015-03-21 09:30:36.500 080 12486.95 172.18 54561.50 88888.00 2015-03-21 09:30:36.625 080 12487.00 172.20 54561.53 88888.00 2015-03-21 09:30:36.750 080 12487.08 172.22 54561.50 88888.00 2015-03-21 09:30:36.875 080 12487.05 172.22 54561.45 88888.00 2015-03-21 09:30:37.000 080 12487.00 172.20 54561.45 88888.00 2015-03-21 09:30:37.125 080 12486.98 172.18 54561.50 88888.00 2015-03-21 09:30:37.250 080 12486.92 172.18 54561.47 88888.00 2015-03-21 09:30:37.375 080 12486.95 172.20 54561.47 88888.00 2015-03-21 09:30:37.500 080 12487.02 172.20 54561.50 88888.00 2015-03-21 09:30:37.625 080 12487.08 172.20 54561.53 88888.00 2015-03-21 09:30:37.750 080 12487.05 172.15 54561.50 88888.00 2015-03-21 09:30:37.875 080 12487.05 172.15 54561.50 88888.00 2015-03-21 09:30:38.000 080 12487.05 172.18 54561.47 88888.00 2015-03-21 09:30:38.125 080 12487.05 172.12 54561.45 88888.00 2015-03-21 09:30:38.250 080 12487.05 172.10 54561.47 88888.00 2015-03-21 09:30:38.375 080 12487.12 172.07 54561.47 88888.00 2015-03-21 09:30:38.500 080 12487.20 172.07 54561.50 88888.00 2015-03-21 09:30:38.625 080 12487.12 172.00 54561.47 88888.00 2015-03-21 09:30:38.750 080 12487.05 171.97 54561.43 88888.00 2015-03-21 09:30:38.875 080 12487.02 171.95 54561.45 88888.00 2015-03-21 09:30:39.000 080 12487.08 171.90 54561.45 88888.00 2015-03-21 09:30:39.125 080 12487.08 171.85 54561.47 88888.00 2015-03-21 09:30:39.250 080 12487.05 171.75 54561.47 88888.00 2015-03-21 09:30:39.375 080 12487.05 171.72 54561.45 88888.00 2015-03-21 09:30:39.500 080 12487.08 171.68 54561.45 88888.00 2015-03-21 09:30:39.625 080 12487.08 171.65 54561.45 88888.00 2015-03-21 09:30:39.750 080 12487.12 171.60 54561.43 88888.00 2015-03-21 09:30:39.875 080 12487.15 171.62 54561.45 88888.00 2015-03-21 09:30:40.000 080 12487.15 171.60 54561.45 88888.00 2015-03-21 09:30:40.125 080 12487.17 171.57 54561.45 88888.00 2015-03-21 09:30:40.250 080 12487.17 171.50 54561.45 88888.00 2015-03-21 09:30:40.375 080 12487.30 171.45 54561.43 88888.00 2015-03-21 09:30:40.500 080 12487.30 171.45 54561.45 88888.00 2015-03-21 09:30:40.625 080 12487.30 171.47 54561.45 88888.00 2015-03-21 09:30:40.750 080 12487.33 171.45 54561.43 88888.00 2015-03-21 09:30:40.875 080 12487.38 171.43 54561.45 88888.00 2015-03-21 09:30:41.000 080 12487.40 171.40 54561.45 88888.00 2015-03-21 09:30:41.125 080 12487.38 171.40 54561.45 88888.00 2015-03-21 09:30:41.250 080 12487.33 171.38 54561.45 88888.00 2015-03-21 09:30:41.375 080 12487.35 171.38 54561.43 88888.00 2015-03-21 09:30:41.500 080 12487.40 171.38 54561.43 88888.00 2015-03-21 09:30:41.625 080 12487.35 171.35 54561.43 88888.00 2015-03-21 09:30:41.750 080 12487.38 171.30 54561.43 88888.00 2015-03-21 09:30:41.875 080 12487.38 171.32 54561.45 88888.00 2015-03-21 09:30:42.000 080 12487.35 171.35 54561.43 88888.00 2015-03-21 09:30:42.125 080 12487.35 171.32 54561.40 88888.00 2015-03-21 09:30:42.250 080 12487.33 171.32 54561.40 88888.00 2015-03-21 09:30:42.375 080 12487.42 171.35 54561.38 88888.00 2015-03-21 09:30:42.500 080 12487.40 171.35 54561.38 88888.00 2015-03-21 09:30:42.625 080 12487.38 171.35 54561.32 88888.00 2015-03-21 09:30:42.750 080 12487.38 171.32 54561.32 88888.00 2015-03-21 09:30:42.875 080 12487.45 171.35 54561.32 88888.00 2015-03-21 09:30:43.000 080 12487.50 171.32 54561.35 88888.00 2015-03-21 09:30:43.125 080 12487.58 171.35 54561.35 88888.00 2015-03-21 09:30:43.250 080 12487.50 171.30 54561.32 88888.00 2015-03-21 09:30:43.375 080 12487.55 171.30 54561.32 88888.00 2015-03-21 09:30:43.500 080 12487.60 171.32 54561.32 88888.00 2015-03-21 09:30:43.625 080 12487.65 171.30 54561.32 88888.00 2015-03-21 09:30:43.750 080 12487.62 171.28 54561.30 88888.00 2015-03-21 09:30:43.875 080 12487.65 171.25 54561.28 88888.00 2015-03-21 09:30:44.000 080 12487.70 171.28 54561.28 88888.00 2015-03-21 09:30:44.125 080 12487.73 171.25 54561.25 88888.00 2015-03-21 09:30:44.250 080 12487.65 171.22 54561.25 88888.00 2015-03-21 09:30:44.375 080 12487.73 171.22 54561.20 88888.00 2015-03-21 09:30:44.500 080 12487.83 171.22 54561.25 88888.00 2015-03-21 09:30:44.625 080 12487.83 171.22 54561.25 88888.00 2015-03-21 09:30:44.750 080 12487.83 171.20 54561.28 88888.00 2015-03-21 09:30:44.875 080 12487.85 171.20 54561.22 88888.00 2015-03-21 09:30:45.000 080 12487.88 171.18 54561.22 88888.00 2015-03-21 09:30:45.125 080 12487.80 171.15 54561.25 88888.00 2015-03-21 09:30:45.250 080 12487.73 171.12 54561.22 88888.00 2015-03-21 09:30:45.375 080 12487.80 171.12 54561.22 88888.00 2015-03-21 09:30:45.500 080 12487.83 171.12 54561.22 88888.00 2015-03-21 09:30:45.625 080 12487.88 171.07 54561.22 88888.00 2015-03-21 09:30:45.750 080 12487.88 171.03 54561.25 88888.00 2015-03-21 09:30:45.875 080 12487.92 171.00 54561.20 88888.00 2015-03-21 09:30:46.000 080 12487.92 170.97 54561.20 88888.00 2015-03-21 09:30:46.125 080 12487.98 170.95 54561.22 88888.00 2015-03-21 09:30:46.250 080 12487.98 170.90 54561.28 88888.00 2015-03-21 09:30:46.375 080 12487.98 170.88 54561.28 88888.00 2015-03-21 09:30:46.500 080 12487.98 170.80 54561.25 88888.00 2015-03-21 09:30:46.625 080 12488.00 170.80 54561.25 88888.00 2015-03-21 09:30:46.750 080 12487.98 170.78 54561.25 88888.00 2015-03-21 09:30:46.875 080 12487.95 170.78 54561.25 88888.00 2015-03-21 09:30:47.000 080 12488.00 170.75 54561.22 88888.00 2015-03-21 09:30:47.125 080 12488.00 170.72 54561.25 88888.00 2015-03-21 09:30:47.250 080 12487.88 170.68 54561.25 88888.00 2015-03-21 09:30:47.375 080 12487.88 170.72 54561.25 88888.00 2015-03-21 09:30:47.500 080 12487.88 170.72 54561.25 88888.00 2015-03-21 09:30:47.625 080 12487.85 170.70 54561.22 88888.00 2015-03-21 09:30:47.750 080 12487.85 170.70 54561.20 88888.00 2015-03-21 09:30:47.875 080 12487.73 170.72 54561.25 88888.00 2015-03-21 09:30:48.000 080 12487.73 170.75 54561.28 88888.00 2015-03-21 09:30:48.125 080 12487.70 170.75 54561.30 88888.00 2015-03-21 09:30:48.250 080 12487.65 170.72 54561.28 88888.00 2015-03-21 09:30:48.375 080 12487.65 170.78 54561.20 88888.00 2015-03-21 09:30:48.500 080 12487.75 170.82 54561.22 88888.00 2015-03-21 09:30:48.625 080 12487.75 170.82 54561.22 88888.00 2015-03-21 09:30:48.750 080 12487.67 170.88 54561.25 88888.00 2015-03-21 09:30:48.875 080 12487.73 170.93 54561.22 88888.00 2015-03-21 09:30:49.000 080 12487.75 170.93 54561.20 88888.00 2015-03-21 09:30:49.125 080 12487.67 170.95 54561.20 88888.00 2015-03-21 09:30:49.250 080 12487.65 170.95 54561.18 88888.00 2015-03-21 09:30:49.375 080 12487.73 171.00 54561.18 88888.00 2015-03-21 09:30:49.500 080 12487.73 171.07 54561.20 88888.00 2015-03-21 09:30:49.625 080 12487.73 171.12 54561.20 88888.00 2015-03-21 09:30:49.750 080 12487.73 171.15 54561.20 88888.00 2015-03-21 09:30:49.875 080 12487.70 171.18 54561.20 88888.00 2015-03-21 09:30:50.000 080 12487.60 171.25 54561.20 88888.00 2015-03-21 09:30:50.125 080 12487.45 171.28 54561.20 88888.00 2015-03-21 09:30:50.250 080 12487.48 171.28 54561.18 88888.00 2015-03-21 09:30:50.375 080 12487.55 171.32 54561.20 88888.00 2015-03-21 09:30:50.500 080 12487.45 171.38 54561.20 88888.00 2015-03-21 09:30:50.625 080 12487.42 171.40 54561.20 88888.00 2015-03-21 09:30:50.750 080 12487.38 171.40 54561.18 88888.00 2015-03-21 09:30:50.875 080 12487.30 171.40 54561.18 88888.00 2015-03-21 09:30:51.000 080 12487.23 171.45 54561.18 88888.00 2015-03-21 09:30:51.125 080 12487.23 171.45 54561.18 88888.00 2015-03-21 09:30:51.250 080 12487.25 171.45 54561.15 88888.00 2015-03-21 09:30:51.375 080 12487.35 171.50 54561.15 88888.00 2015-03-21 09:30:51.500 080 12487.38 171.50 54561.18 88888.00 2015-03-21 09:30:51.625 080 12487.33 171.50 54561.15 88888.00 2015-03-21 09:30:51.750 080 12487.30 171.47 54561.12 88888.00 2015-03-21 09:30:51.875 080 12487.27 171.47 54561.12 88888.00 2015-03-21 09:30:52.000 080 12487.27 171.50 54561.10 88888.00 2015-03-21 09:30:52.125 080 12487.38 171.47 54561.15 88888.00 2015-03-21 09:30:52.250 080 12487.38 171.40 54561.07 88888.00 2015-03-21 09:30:52.375 080 12487.38 171.40 54561.07 88888.00 2015-03-21 09:30:52.500 080 12487.33 171.40 54561.07 88888.00 2015-03-21 09:30:52.625 080 12487.23 171.40 54561.10 88888.00 2015-03-21 09:30:52.750 080 12487.20 171.40 54561.10 88888.00 2015-03-21 09:30:52.875 080 12487.27 171.38 54561.10 88888.00 2015-03-21 09:30:53.000 080 12487.40 171.38 54561.05 88888.00 2015-03-21 09:30:53.125 080 12487.40 171.38 54561.07 88888.00 2015-03-21 09:30:53.250 080 12487.38 171.35 54561.10 88888.00 2015-03-21 09:30:53.375 080 12487.45 171.35 54561.07 88888.00 2015-03-21 09:30:53.500 080 12487.48 171.35 54561.10 88888.00 2015-03-21 09:30:53.625 080 12487.52 171.35 54561.10 88888.00 2015-03-21 09:30:53.750 080 12487.52 171.32 54561.07 88888.00 2015-03-21 09:30:53.875 080 12487.58 171.32 54561.05 88888.00 2015-03-21 09:30:54.000 080 12487.55 171.35 54561.05 88888.00 2015-03-21 09:30:54.125 080 12487.60 171.35 54561.05 88888.00 2015-03-21 09:30:54.250 080 12487.55 171.32 54561.05 88888.00 2015-03-21 09:30:54.375 080 12487.55 171.30 54561.03 88888.00 2015-03-21 09:30:54.500 080 12487.62 171.32 54561.05 88888.00 2015-03-21 09:30:54.625 080 12487.62 171.32 54561.05 88888.00 2015-03-21 09:30:54.750 080 12487.62 171.35 54561.03 88888.00 2015-03-21 09:30:54.875 080 12487.65 171.35 54561.03 88888.00 2015-03-21 09:30:55.000 080 12487.67 171.32 54560.97 88888.00 2015-03-21 09:30:55.125 080 12487.73 171.32 54560.97 88888.00 2015-03-21 09:30:55.250 080 12487.67 171.30 54560.97 88888.00 2015-03-21 09:30:55.375 080 12487.75 171.35 54560.95 88888.00 2015-03-21 09:30:55.500 080 12487.73 171.40 54560.95 88888.00 2015-03-21 09:30:55.625 080 12487.73 171.40 54560.95 88888.00 2015-03-21 09:30:55.750 080 12487.73 171.43 54560.95 88888.00 2015-03-21 09:30:55.875 080 12487.75 171.45 54560.97 88888.00 2015-03-21 09:30:56.000 080 12487.73 171.50 54560.97 88888.00 2015-03-21 09:30:56.125 080 12487.65 171.53 54560.93 88888.00 2015-03-21 09:30:56.250 080 12487.58 171.47 54560.95 88888.00 2015-03-21 09:30:56.375 080 12487.58 171.50 54560.97 88888.00 2015-03-21 09:30:56.500 080 12487.60 171.53 54560.95 88888.00 2015-03-21 09:30:56.625 080 12487.58 171.53 54560.93 88888.00 2015-03-21 09:30:56.750 080 12487.60 171.53 54560.93 88888.00 2015-03-21 09:30:56.875 080 12487.62 171.50 54560.90 88888.00 2015-03-21 09:30:57.000 080 12487.65 171.50 54560.93 88888.00 2015-03-21 09:30:57.125 080 12487.65 171.50 54560.93 88888.00 2015-03-21 09:30:57.250 080 12487.60 171.45 54560.95 88888.00 2015-03-21 09:30:57.375 080 12487.60 171.45 54560.93 88888.00 2015-03-21 09:30:57.500 080 12487.52 171.45 54560.93 88888.00 2015-03-21 09:30:57.625 080 12487.58 171.45 54560.95 88888.00 2015-03-21 09:30:57.750 080 12487.62 171.40 54560.95 88888.00 2015-03-21 09:30:57.875 080 12487.58 171.40 54560.90 88888.00 2015-03-21 09:30:58.000 080 12487.52 171.40 54560.88 88888.00 2015-03-21 09:30:58.125 080 12487.50 171.35 54560.90 88888.00 2015-03-21 09:30:58.250 080 12487.45 171.28 54560.90 88888.00 2015-03-21 09:30:58.375 080 12487.50 171.22 54560.90 88888.00 2015-03-21 09:30:58.500 080 12487.55 171.18 54560.90 88888.00 2015-03-21 09:30:58.625 080 12487.48 171.15 54560.90 88888.00 2015-03-21 09:30:58.750 080 12487.42 171.05 54560.88 88888.00 2015-03-21 09:30:58.875 080 12487.45 171.00 54560.90 88888.00 2015-03-21 09:30:59.000 080 12487.55 170.95 54560.88 88888.00 2015-03-21 09:30:59.125 080 12487.60 170.93 54560.88 88888.00 2015-03-21 09:30:59.250 080 12487.60 170.85 54560.90 88888.00 2015-03-21 09:30:59.375 080 12487.52 170.80 54560.90 88888.00 2015-03-21 09:30:59.500 080 12487.52 170.75 54560.88 88888.00 2015-03-21 09:30:59.625 080 12487.52 170.68 54560.88 88888.00 2015-03-21 09:30:59.750 080 12487.48 170.62 54560.90 88888.00 2015-03-21 09:30:59.875 080 12487.45 170.62 54560.93 88888.00 2015-03-21 09:31:00.000 080 12487.48 170.53 54560.90 88888.00 2015-03-21 09:31:00.125 080 12487.45 170.47 54560.90 88888.00 2015-03-21 09:31:00.250 080 12487.40 170.45 54560.90 88888.00 2015-03-21 09:31:00.375 080 12487.38 170.45 54560.90 88888.00 2015-03-21 09:31:00.500 080 12487.33 170.43 54560.93 88888.00 2015-03-21 09:31:00.625 080 12487.35 170.38 54560.90 88888.00 2015-03-21 09:31:00.750 080 12487.35 170.38 54560.93 88888.00 2015-03-21 09:31:00.875 080 12487.33 170.35 54560.90 88888.00 2015-03-21 09:31:01.000 080 12487.27 170.32 54560.88 88888.00 2015-03-21 09:31:01.125 080 12487.23 170.32 54560.93 88888.00 2015-03-21 09:31:01.250 080 12487.20 170.30 54560.93 88888.00 2015-03-21 09:31:01.375 080 12487.17 170.30 54560.93 88888.00 2015-03-21 09:31:01.500 080 12487.15 170.30 54560.90 88888.00 2015-03-21 09:31:01.625 080 12487.12 170.30 54560.90 88888.00 2015-03-21 09:31:01.750 080 12487.15 170.25 54560.90 88888.00 2015-03-21 09:31:01.875 080 12487.08 170.22 54560.93 88888.00 2015-03-21 09:31:02.000 080 12487.02 170.20 54560.90 88888.00 2015-03-21 09:31:02.125 080 12486.98 170.20 54560.93 88888.00 2015-03-21 09:31:02.250 080 12486.90 170.12 54560.93 88888.00 2015-03-21 09:31:02.375 080 12486.95 170.12 54560.93 88888.00 2015-03-21 09:31:02.500 080 12486.90 170.10 54560.90 88888.00 2015-03-21 09:31:02.625 080 12486.80 170.05 54560.88 88888.00 2015-03-21 09:31:02.750 080 12486.67 170.03 54560.90 88888.00 2015-03-21 09:31:02.875 080 12486.60 169.97 54560.90 88888.00 2015-03-21 09:31:03.000 080 12486.65 169.93 54560.90 88888.00 2015-03-21 09:31:03.125 080 12486.62 169.88 54560.90 88888.00 2015-03-21 09:31:03.250 080 12486.52 169.78 54560.95 88888.00 2015-03-21 09:31:03.375 080 12486.45 169.72 54560.90 88888.00 2015-03-21 09:31:03.500 080 12486.35 169.65 54560.93 88888.00 2015-03-21 09:31:03.625 080 12486.35 169.62 54560.95 88888.00 2015-03-21 09:31:03.750 080 12486.35 169.55 54560.93 88888.00 2015-03-21 09:31:03.875 080 12486.33 169.45 54560.95 88888.00 2015-03-21 09:31:04.000 080 12486.35 169.40 54560.95 88888.00 2015-03-21 09:31:04.125 080 12486.33 169.35 54560.95 88888.00 2015-03-21 09:31:04.250 080 12486.25 169.22 54560.95 88888.00 2015-03-21 09:31:04.375 080 12486.23 169.18 54560.95 88888.00 2015-03-21 09:31:04.500 080 12486.23 169.10 54560.97 88888.00 2015-03-21 09:31:04.625 080 12486.23 168.97 54560.95 88888.00 2015-03-21 09:31:04.750 080 12486.25 168.93 54560.95 88888.00 2015-03-21 09:31:04.875 080 12486.25 168.88 54560.95 88888.00 2015-03-21 09:31:05.000 080 12486.35 168.82 54560.97 88888.00 2015-03-21 09:31:05.125 080 12486.38 168.78 54560.95 88888.00 2015-03-21 09:31:05.250 080 12486.27 168.70 54560.97 88888.00 2015-03-21 09:31:05.375 080 12486.23 168.68 54560.95 88888.00 2015-03-21 09:31:05.500 080 12486.20 168.65 54560.95 88888.00 2015-03-21 09:31:05.625 080 12486.20 168.65 54560.95 88888.00 2015-03-21 09:31:05.750 080 12486.17 168.62 54560.93 88888.00 2015-03-21 09:31:05.875 080 12486.15 168.57 54560.95 88888.00 2015-03-21 09:31:06.000 080 12486.10 168.57 54560.90 88888.00 2015-03-21 09:31:06.125 080 12486.05 168.57 54560.90 88888.00 2015-03-21 09:31:06.250 080 12486.05 168.57 54560.88 88888.00 2015-03-21 09:31:06.375 080 12486.15 168.57 54560.88 88888.00 2015-03-21 09:31:06.500 080 12486.20 168.65 54560.85 88888.00 2015-03-21 09:31:06.625 080 12486.12 168.65 54560.88 88888.00 2015-03-21 09:31:06.750 080 12486.12 168.65 54560.85 88888.00 2015-03-21 09:31:06.875 080 12486.10 168.65 54560.82 88888.00 2015-03-21 09:31:07.000 080 12486.00 168.68 54560.82 88888.00 2015-03-21 09:31:07.125 080 12485.92 168.68 54560.85 88888.00 2015-03-21 09:31:07.250 080 12485.98 168.62 54560.82 88888.00 2015-03-21 09:31:07.375 080 12486.02 168.70 54560.85 88888.00 2015-03-21 09:31:07.500 080 12486.00 168.72 54560.85 88888.00 2015-03-21 09:31:07.625 080 12485.88 168.72 54560.82 88888.00 2015-03-21 09:31:07.750 080 12485.75 168.75 54560.80 88888.00 2015-03-21 09:31:07.875 080 12485.70 168.80 54560.82 88888.00 2015-03-21 09:31:08.000 080 12485.75 168.80 54560.82 88888.00 2015-03-21 09:31:08.125 080 12485.83 168.82 54560.80 88888.00 2015-03-21 09:31:08.250 080 12485.70 168.82 54560.78 88888.00 2015-03-21 09:31:08.375 080 12485.67 168.82 54560.78 88888.00 2015-03-21 09:31:08.500 080 12485.67 168.85 54560.78 88888.00 2015-03-21 09:31:08.625 080 12485.65 168.82 54560.78 88888.00 2015-03-21 09:31:08.750 080 12485.60 168.88 54560.78 88888.00 2015-03-21 09:31:08.875 080 12485.52 168.90 54560.78 88888.00 2015-03-21 09:31:09.000 080 12485.45 168.93 54560.78 88888.00 2015-03-21 09:31:09.125 080 12485.40 168.93 54560.78 88888.00 2015-03-21 09:31:09.250 080 12485.35 168.93 54560.75 88888.00 2015-03-21 09:31:09.375 080 12485.20 168.93 54560.72 88888.00 2015-03-21 09:31:09.500 080 12485.12 168.95 54560.75 88888.00 2015-03-21 09:31:09.625 080 12485.10 168.95 54560.75 88888.00 2015-03-21 09:31:09.750 080 12485.05 168.95 54560.75 88888.00 2015-03-21 09:31:09.875 080 12484.92 168.93 54560.75 88888.00 2015-03-21 09:31:10.000 080 12484.90 168.90 54560.75 88888.00 2015-03-21 09:31:10.125 080 12484.92 168.88 54560.75 88888.00 2015-03-21 09:31:10.250 080 12484.92 168.82 54560.78 88888.00 2015-03-21 09:31:10.375 080 12484.88 168.85 54560.75 88888.00 2015-03-21 09:31:10.500 080 12484.83 168.85 54560.72 88888.00 2015-03-21 09:31:10.625 080 12484.80 168.82 54560.70 88888.00 2015-03-21 09:31:10.750 080 12484.88 168.82 54560.72 88888.00 2015-03-21 09:31:10.875 080 12484.88 168.85 54560.72 88888.00 2015-03-21 09:31:11.000 080 12484.77 168.80 54560.72 88888.00 2015-03-21 09:31:11.125 080 12484.70 168.78 54560.72 88888.00 2015-03-21 09:31:11.250 080 12484.67 168.72 54560.72 88888.00 2015-03-21 09:31:11.375 080 12484.65 168.75 54560.72 88888.00 2015-03-21 09:31:11.500 080 12484.67 168.75 54560.70 88888.00 2015-03-21 09:31:11.625 080 12484.70 168.70 54560.70 88888.00 2015-03-21 09:31:11.750 080 12484.67 168.65 54560.70 88888.00 2015-03-21 09:31:11.875 080 12484.62 168.57 54560.70 88888.00 2015-03-21 09:31:12.000 080 12484.58 168.55 54560.68 88888.00 2015-03-21 09:31:12.125 080 12484.60 168.50 54560.70 88888.00 2015-03-21 09:31:12.250 080 12484.60 168.45 54560.70 88888.00 2015-03-21 09:31:12.375 080 12484.62 168.43 54560.72 88888.00 2015-03-21 09:31:12.500 080 12484.52 168.38 54560.70 88888.00 2015-03-21 09:31:12.625 080 12484.42 168.32 54560.68 88888.00 2015-03-21 09:31:12.750 080 12484.45 168.30 54560.68 88888.00 2015-03-21 09:31:12.875 080 12484.48 168.28 54560.70 88888.00 2015-03-21 09:31:13.000 080 12484.52 168.28 54560.70 88888.00 2015-03-21 09:31:13.125 080 12484.52 168.22 54560.75 88888.00 2015-03-21 09:31:13.250 080 12484.50 168.22 54560.75 88888.00 2015-03-21 09:31:13.375 080 12484.58 168.25 54560.75 88888.00 2015-03-21 09:31:13.500 080 12484.58 168.25 54560.72 88888.00 2015-03-21 09:31:13.625 080 12484.52 168.22 54560.70 88888.00 2015-03-21 09:31:13.750 080 12484.50 168.20 54560.68 88888.00 2015-03-21 09:31:13.875 080 12484.50 168.22 54560.68 88888.00 2015-03-21 09:31:14.000 080 12484.62 168.25 54560.70 88888.00 2015-03-21 09:31:14.125 080 12484.67 168.28 54560.70 88888.00 2015-03-21 09:31:14.250 080 12484.67 168.20 54560.65 88888.00 2015-03-21 09:31:14.375 080 12484.70 168.25 54560.65 88888.00 2015-03-21 09:31:14.500 080 12484.70 168.28 54560.65 88888.00 2015-03-21 09:31:14.625 080 12484.73 168.28 54560.62 88888.00 2015-03-21 09:31:14.750 080 12484.73 168.28 54560.62 88888.00 2015-03-21 09:31:14.875 080 12484.70 168.28 54560.60 88888.00 2015-03-21 09:31:15.000 080 12484.73 168.25 54560.57 88888.00 2015-03-21 09:31:15.125 080 12484.80 168.28 54560.60 88888.00 2015-03-21 09:31:15.250 080 12484.83 168.28 54560.60 88888.00 2015-03-21 09:31:15.375 080 12484.80 168.25 54560.57 88888.00 2015-03-21 09:31:15.500 080 12484.83 168.30 54560.55 88888.00 2015-03-21 09:31:15.625 080 12484.95 168.32 54560.55 88888.00 2015-03-21 09:31:15.750 080 12484.98 168.32 54560.55 88888.00 2015-03-21 09:31:15.875 080 12484.98 168.35 54560.55 88888.00 2015-03-21 09:31:16.000 080 12485.02 168.32 54560.57 88888.00 2015-03-21 09:31:16.125 080 12485.08 168.35 54560.57 88888.00 2015-03-21 09:31:16.250 080 12485.10 168.35 54560.53 88888.00 2015-03-21 09:31:16.375 080 12485.15 168.38 54560.53 88888.00 2015-03-21 09:31:16.500 080 12485.15 168.35 54560.50 88888.00 2015-03-21 09:31:16.625 080 12485.17 168.35 54560.50 88888.00 2015-03-21 09:31:16.750 080 12485.17 168.35 54560.50 88888.00 2015-03-21 09:31:16.875 080 12485.20 168.40 54560.47 88888.00 2015-03-21 09:31:17.000 080 12485.17 168.40 54560.47 88888.00 2015-03-21 09:31:17.125 080 12485.17 168.45 54560.47 88888.00 2015-03-21 09:31:17.250 080 12485.23 168.50 54560.47 88888.00 2015-03-21 09:31:17.375 080 12485.27 168.55 54560.47 88888.00 2015-03-21 09:31:17.500 080 12485.33 168.53 54560.45 88888.00 2015-03-21 09:31:17.625 080 12485.38 168.55 54560.43 88888.00 2015-03-21 09:31:17.750 080 12485.40 168.60 54560.45 88888.00 2015-03-21 09:31:17.875 080 12485.40 168.68 54560.47 88888.00 2015-03-21 09:31:18.000 080 12485.33 168.72 54560.45 88888.00 2015-03-21 09:31:18.125 080 12485.30 168.78 54560.45 88888.00 2015-03-21 09:31:18.250 080 12485.38 168.78 54560.45 88888.00 2015-03-21 09:31:18.375 080 12485.35 168.80 54560.40 88888.00 2015-03-21 09:31:18.500 080 12485.25 168.82 54560.40 88888.00 2015-03-21 09:31:18.625 080 12485.23 168.88 54560.40 88888.00 2015-03-21 09:31:18.750 080 12485.25 168.93 54560.40 88888.00 2015-03-21 09:31:18.875 080 12485.27 168.97 54560.38 88888.00 2015-03-21 09:31:19.000 080 12485.25 168.93 54560.35 88888.00 2015-03-21 09:31:19.125 080 12485.23 168.95 54560.35 88888.00 2015-03-21 09:31:19.250 080 12485.23 169.00 54560.38 88888.00 2015-03-21 09:31:19.375 080 12485.25 169.05 54560.35 88888.00 2015-03-21 09:31:19.500 080 12485.30 169.05 54560.35 88888.00 2015-03-21 09:31:19.625 080 12485.27 169.07 54560.35 88888.00 2015-03-21 09:31:19.750 080 12485.15 169.12 54560.32 88888.00 2015-03-21 09:31:19.875 080 12485.12 169.18 54560.32 88888.00 2015-03-21 09:31:20.000 080 12485.23 169.20 54560.32 88888.00 2015-03-21 09:31:20.125 080 12485.23 169.25 54560.32 88888.00 2015-03-21 09:31:20.250 080 12485.20 169.22 54560.30 88888.00 2015-03-21 09:31:20.375 080 12485.27 169.28 54560.30 88888.00 2015-03-21 09:31:20.500 080 12485.30 169.30 54560.32 88888.00 2015-03-21 09:31:20.625 080 12485.33 169.32 54560.30 88888.00 2015-03-21 09:31:20.750 080 12485.30 169.32 54560.30 88888.00 2015-03-21 09:31:20.875 080 12485.33 169.32 54560.25 88888.00 2015-03-21 09:31:21.000 080 12485.33 169.38 54560.28 88888.00 2015-03-21 09:31:21.125 080 12485.27 169.40 54560.28 88888.00 2015-03-21 09:31:21.250 080 12485.25 169.40 54560.25 88888.00 2015-03-21 09:31:21.375 080 12485.30 169.40 54560.28 88888.00 2015-03-21 09:31:21.500 080 12485.30 169.40 54560.25 88888.00 2015-03-21 09:31:21.625 080 12485.23 169.40 54560.25 88888.00 2015-03-21 09:31:21.750 080 12485.23 169.40 54560.22 88888.00 2015-03-21 09:31:21.875 080 12485.25 169.43 54560.22 88888.00 2015-03-21 09:31:22.000 080 12485.23 169.43 54560.20 88888.00 2015-03-21 09:31:22.125 080 12485.15 169.40 54560.22 88888.00 2015-03-21 09:31:22.250 080 12485.05 169.32 54560.20 88888.00 2015-03-21 09:31:22.375 080 12485.10 169.32 54560.20 88888.00 2015-03-21 09:31:22.500 080 12485.17 169.35 54560.20 88888.00 2015-03-21 09:31:22.625 080 12485.12 169.32 54560.20 88888.00 2015-03-21 09:31:22.750 080 12485.08 169.30 54560.22 88888.00 2015-03-21 09:31:22.875 080 12485.10 169.28 54560.22 88888.00 2015-03-21 09:31:23.000 080 12485.05 169.28 54560.22 88888.00 2015-03-21 09:31:23.125 080 12485.02 169.25 54560.20 88888.00 2015-03-21 09:31:23.250 080 12485.08 169.20 54560.18 88888.00 2015-03-21 09:31:23.375 080 12485.15 169.18 54560.18 88888.00 2015-03-21 09:31:23.500 080 12485.15 169.15 54560.18 88888.00 2015-03-21 09:31:23.625 080 12485.12 169.10 54560.18 88888.00 2015-03-21 09:31:23.750 080 12485.15 169.07 54560.18 88888.00 2015-03-21 09:31:23.875 080 12485.20 169.12 54560.18 88888.00 2015-03-21 09:31:24.000 080 12485.35 169.12 54560.12 88888.00 2015-03-21 09:31:24.125 080 12485.38 169.12 54560.15 88888.00 2015-03-21 09:31:24.250 080 12485.33 169.07 54560.10 88888.00 2015-03-21 09:31:24.375 080 12485.40 169.12 54560.07 88888.00 2015-03-21 09:31:24.500 080 12485.50 169.15 54560.10 88888.00 2015-03-21 09:31:24.625 080 12485.48 169.15 54560.07 88888.00 2015-03-21 09:31:24.750 080 12485.42 169.18 54560.07 88888.00 2015-03-21 09:31:24.875 080 12485.38 169.20 54560.07 88888.00 2015-03-21 09:31:25.000 080 12485.42 169.20 54560.03 88888.00 2015-03-21 09:31:25.125 080 12485.50 169.25 54560.03 88888.00 2015-03-21 09:31:25.250 080 12485.48 169.30 54560.03 88888.00 2015-03-21 09:31:25.375 080 12485.48 169.35 54560.03 88888.00 2015-03-21 09:31:25.500 080 12485.45 169.40 54560.00 88888.00 2015-03-21 09:31:25.625 080 12485.50 169.45 54560.00 88888.00 2015-03-21 09:31:25.750 080 12485.50 169.50 54559.97 88888.00 2015-03-21 09:31:25.875 080 12485.50 169.55 54559.97 88888.00 2015-03-21 09:31:26.000 080 12485.52 169.60 54560.00 88888.00 2015-03-21 09:31:26.125 080 12485.48 169.62 54559.97 88888.00 2015-03-21 09:31:26.250 080 12485.38 169.68 54559.95 88888.00 2015-03-21 09:31:26.375 080 12485.38 169.72 54559.95 88888.00 2015-03-21 09:31:26.500 080 12485.38 169.78 54559.97 88888.00 2015-03-21 09:31:26.625 080 12485.33 169.80 54559.97 88888.00 2015-03-21 09:31:26.750 080 12485.27 169.85 54559.93 88888.00 2015-03-21 09:31:26.875 080 12485.23 169.90 54559.90 88888.00 2015-03-21 09:31:27.000 080 12485.20 169.95 54559.93 88888.00 2015-03-21 09:31:27.125 080 12485.17 169.97 54559.95 88888.00 2015-03-21 09:31:27.250 080 12485.15 169.97 54559.90 88888.00 2015-03-21 09:31:27.375 080 12485.20 170.00 54559.90 88888.00 2015-03-21 09:31:27.500 080 12485.20 170.05 54559.88 88888.00 2015-03-21 09:31:27.625 080 12485.17 170.05 54559.88 88888.00 2015-03-21 09:31:27.750 080 12485.10 170.05 54559.90 88888.00 2015-03-21 09:31:27.875 080 12485.05 170.05 54559.88 88888.00 2015-03-21 09:31:28.000 080 12485.05 170.07 54559.85 88888.00 2015-03-21 09:31:28.125 080 12485.05 170.10 54559.85 88888.00 2015-03-21 09:31:28.250 080 12485.05 170.05 54559.85 88888.00 2015-03-21 09:31:28.375 080 12485.05 170.05 54559.88 88888.00 2015-03-21 09:31:28.500 080 12485.08 170.00 54559.82 88888.00 2015-03-21 09:31:28.625 080 12485.15 170.07 54559.85 88888.00 2015-03-21 09:31:28.750 080 12485.10 170.07 54559.85 88888.00 2015-03-21 09:31:28.875 080 12484.95 170.03 54559.85 88888.00 2015-03-21 09:31:29.000 080 12484.85 170.00 54559.82 88888.00 2015-03-21 09:31:29.125 080 12484.75 170.03 54559.85 88888.00 2015-03-21 09:31:29.250 080 12484.73 170.03 54559.85 88888.00 2015-03-21 09:31:29.375 080 12484.73 170.05 54559.85 88888.00 2015-03-21 09:31:29.500 080 12484.75 170.03 54559.88 88888.00 2015-03-21 09:31:29.625 080 12484.67 170.00 54559.88 88888.00 2015-03-21 09:31:29.750 080 12484.62 169.97 54559.85 88888.00 2015-03-21 09:31:29.875 080 12484.55 169.97 54559.82 88888.00 2015-03-21 09:31:30.000 080 12484.52 169.93 54559.80 88888.00 2015-03-21 09:31:30.125 080 12484.45 169.88 54559.82 88888.00 2015-03-21 09:31:30.250 080 12484.27 169.78 54559.80 88888.00 2015-03-21 09:31:30.375 080 12484.27 169.78 54559.80 88888.00 2015-03-21 09:31:30.500 080 12484.33 169.75 54559.80 88888.00 2015-03-21 09:31:30.625 080 12484.35 169.70 54559.82 88888.00 2015-03-21 09:31:30.750 080 12484.23 169.65 54559.80 88888.00 2015-03-21 09:31:30.875 080 12484.12 169.60 54559.78 88888.00 2015-03-21 09:31:31.000 080 12484.10 169.57 54559.82 88888.00 2015-03-21 09:31:31.125 080 12484.08 169.57 54559.82 88888.00 2015-03-21 09:31:31.250 080 12484.02 169.53 54559.80 88888.00 2015-03-21 09:31:31.375 080 12484.05 169.50 54559.80 88888.00 2015-03-21 09:31:31.500 080 12484.02 169.47 54559.80 88888.00 2015-03-21 09:31:31.625 080 12483.98 169.45 54559.78 88888.00 2015-03-21 09:31:31.750 080 12484.00 169.47 54559.78 88888.00 2015-03-21 09:31:31.875 080 12484.00 169.43 54559.75 88888.00 2015-03-21 09:31:32.000 080 12483.98 169.38 54559.72 88888.00 2015-03-21 09:31:32.125 080 12483.98 169.35 54559.72 88888.00 2015-03-21 09:31:32.250 080 12483.98 169.35 54559.78 88888.00 2015-03-21 09:31:32.375 080 12484.00 169.38 54559.75 88888.00 2015-03-21 09:31:32.500 080 12483.92 169.32 54559.72 88888.00 2015-03-21 09:31:32.625 080 12483.90 169.25 54559.72 88888.00 2015-03-21 09:31:32.750 080 12483.92 169.20 54559.70 88888.00 2015-03-21 09:31:32.875 080 12483.90 169.22 54559.70 88888.00 2015-03-21 09:31:33.000 080 12483.85 169.22 54559.70 88888.00 2015-03-21 09:31:33.125 080 12483.85 169.12 54559.70 88888.00 2015-03-21 09:31:33.250 080 12483.85 169.05 54559.68 88888.00 2015-03-21 09:31:33.375 080 12483.85 169.05 54559.65 88888.00 2015-03-21 09:31:33.500 080 12483.85 169.03 54559.65 88888.00 2015-03-21 09:31:33.625 080 12483.77 168.97 54559.62 88888.00 2015-03-21 09:31:33.750 080 12483.67 168.97 54559.62 88888.00 2015-03-21 09:31:33.875 080 12483.60 168.90 54559.65 88888.00 2015-03-21 09:31:34.000 080 12483.62 168.85 54559.65 88888.00 2015-03-21 09:31:34.125 080 12483.62 168.82 54559.65 88888.00 2015-03-21 09:31:34.250 080 12483.58 168.80 54559.62 88888.00 2015-03-21 09:31:34.375 080 12483.50 168.80 54559.60 88888.00 2015-03-21 09:31:34.500 080 12483.48 168.80 54559.60 88888.00 2015-03-21 09:31:34.625 080 12483.45 168.80 54559.57 88888.00 2015-03-21 09:31:34.750 080 12483.40 168.78 54559.57 88888.00 2015-03-21 09:31:34.875 080 12483.38 168.75 54559.57 88888.00 2015-03-21 09:31:35.000 080 12483.33 168.72 54559.55 88888.00 2015-03-21 09:31:35.125 080 12483.35 168.72 54559.57 88888.00 2015-03-21 09:31:35.250 080 12483.35 168.70 54559.57 88888.00 2015-03-21 09:31:35.375 080 12483.38 168.70 54559.53 88888.00 2015-03-21 09:31:35.500 080 12483.30 168.68 54559.55 88888.00 2015-03-21 09:31:35.625 080 12483.25 168.70 54559.55 88888.00 2015-03-21 09:31:35.750 080 12483.20 168.70 54559.55 88888.00 2015-03-21 09:31:35.875 080 12483.17 168.68 54559.53 88888.00 2015-03-21 09:31:36.000 080 12483.20 168.65 54559.47 88888.00 2015-03-21 09:31:36.125 080 12483.20 168.65 54559.50 88888.00 2015-03-21 09:31:36.250 080 12483.20 168.62 54559.47 88888.00 2015-03-21 09:31:36.375 080 12483.25 168.68 54559.50 88888.00 2015-03-21 09:31:36.500 080 12483.33 168.70 54559.45 88888.00 2015-03-21 09:31:36.625 080 12483.30 168.65 54559.43 88888.00 2015-03-21 09:31:36.750 080 12483.27 168.65 54559.40 88888.00 2015-03-21 09:31:36.875 080 12483.27 168.65 54559.38 88888.00 2015-03-21 09:31:37.000 080 12483.27 168.60 54559.35 88888.00 2015-03-21 09:31:37.125 080 12483.30 168.60 54559.38 88888.00 2015-03-21 09:31:37.250 080 12483.25 168.57 54559.38 88888.00 2015-03-21 09:31:37.375 080 12483.33 168.57 54559.35 88888.00 2015-03-21 09:31:37.500 080 12483.42 168.60 54559.38 88888.00 2015-03-21 09:31:37.625 080 12483.40 168.55 54559.38 88888.00 2015-03-21 09:31:37.750 080 12483.40 168.55 54559.38 88888.00 2015-03-21 09:31:37.875 080 12483.40 168.53 54559.35 88888.00 2015-03-21 09:31:38.000 080 12483.45 168.53 54559.32 88888.00 2015-03-21 09:31:38.125 080 12483.45 168.50 54559.30 88888.00 2015-03-21 09:31:38.250 080 12483.42 168.45 54559.30 88888.00 2015-03-21 09:31:38.375 080 12483.48 168.45 54559.28 88888.00 2015-03-21 09:31:38.500 080 12483.48 168.40 54559.25 88888.00 2015-03-21 09:31:38.625 080 12483.45 168.32 54559.28 88888.00 2015-03-21 09:31:38.750 080 12483.50 168.30 54559.22 88888.00 2015-03-21 09:31:38.875 080 12483.52 168.28 54559.22 88888.00 2015-03-21 09:31:39.000 080 12483.52 168.25 54559.22 88888.00 2015-03-21 09:31:39.125 080 12483.50 168.28 54559.22 88888.00 2015-03-21 09:31:39.250 080 12483.45 168.25 54559.20 88888.00 2015-03-21 09:31:39.375 080 12483.50 168.25 54559.18 88888.00 2015-03-21 09:31:39.500 080 12483.55 168.22 54559.20 88888.00 2015-03-21 09:31:39.625 080 12483.58 168.18 54559.20 88888.00 2015-03-21 09:31:39.750 080 12483.48 168.18 54559.20 88888.00 2015-03-21 09:31:39.875 080 12483.45 168.22 54559.18 88888.00 2015-03-21 09:31:40.000 080 12483.40 168.25 54559.18 88888.00 2015-03-21 09:31:40.125 080 12483.40 168.18 54559.15 88888.00 2015-03-21 09:31:40.250 080 12483.35 168.18 54559.15 88888.00 2015-03-21 09:31:40.375 080 12483.27 168.20 54559.12 88888.00 2015-03-21 09:31:40.500 080 12483.23 168.22 54559.12 88888.00 2015-03-21 09:31:40.625 080 12483.23 168.25 54559.15 88888.00 2015-03-21 09:31:40.750 080 12483.25 168.22 54559.15 88888.00 2015-03-21 09:31:40.875 080 12483.25 168.28 54559.12 88888.00 2015-03-21 09:31:41.000 080 12483.17 168.30 54559.10 88888.00 2015-03-21 09:31:41.125 080 12483.15 168.30 54559.12 88888.00 2015-03-21 09:31:41.250 080 12483.17 168.28 54559.12 88888.00 2015-03-21 09:31:41.375 080 12483.20 168.30 54559.12 88888.00 2015-03-21 09:31:41.500 080 12483.10 168.32 54559.07 88888.00 2015-03-21 09:31:41.625 080 12483.10 168.32 54559.07 88888.00 2015-03-21 09:31:41.750 080 12483.15 168.32 54559.10 88888.00 2015-03-21 09:31:41.875 080 12483.05 168.32 54559.07 88888.00 2015-03-21 09:31:42.000 080 12482.90 168.30 54559.05 88888.00 2015-03-21 09:31:42.125 080 12482.85 168.32 54559.07 88888.00 2015-03-21 09:31:42.250 080 12482.85 168.28 54559.07 88888.00 2015-03-21 09:31:42.375 080 12482.90 168.28 54559.07 88888.00 2015-03-21 09:31:42.500 080 12482.90 168.25 54559.07 88888.00 2015-03-21 09:31:42.625 080 12482.83 168.20 54559.05 88888.00 2015-03-21 09:31:42.750 080 12482.75 168.15 54559.00 88888.00 2015-03-21 09:31:42.875 080 12482.75 168.12 54559.00 88888.00 2015-03-21 09:31:43.000 080 12482.70 168.10 54558.97 88888.00 2015-03-21 09:31:43.125 080 12482.70 168.07 54559.00 88888.00 2015-03-21 09:31:43.250 080 12482.70 168.00 54558.97 88888.00 2015-03-21 09:31:43.375 080 12482.70 167.97 54559.00 88888.00 2015-03-21 09:31:43.500 080 12482.62 167.90 54559.00 88888.00 2015-03-21 09:31:43.625 080 12482.58 167.82 54559.03 88888.00 2015-03-21 09:31:43.750 080 12482.50 167.75 54559.03 88888.00 2015-03-21 09:31:43.875 080 12482.45 167.70 54559.00 88888.00 2015-03-21 09:31:44.000 080 12482.48 167.65 54558.97 88888.00 2015-03-21 09:31:44.125 080 12482.45 167.55 54559.00 88888.00 2015-03-21 09:31:44.250 080 12482.33 167.45 54559.03 88888.00 2015-03-21 09:31:44.375 080 12482.27 167.45 54559.00 88888.00 2015-03-21 09:31:44.500 080 12482.33 167.35 54559.00 88888.00 2015-03-21 09:31:44.625 080 12482.35 167.32 54559.03 88888.00 2015-03-21 09:31:44.750 080 12482.35 167.30 54559.03 88888.00 2015-03-21 09:31:44.875 080 12482.27 167.25 54559.03 88888.00 2015-03-21 09:31:45.000 080 12482.25 167.22 54558.97 88888.00 2015-03-21 09:31:45.125 080 12482.25 167.20 54559.03 88888.00 2015-03-21 09:31:45.250 080 12482.17 167.15 54559.05 88888.00 2015-03-21 09:31:45.375 080 12482.17 167.12 54559.03 88888.00 2015-03-21 09:31:45.500 080 12482.15 167.15 54559.03 88888.00 2015-03-21 09:31:45.625 080 12482.08 167.18 54559.00 88888.00 2015-03-21 09:31:45.750 080 12482.02 167.20 54559.03 88888.00 2015-03-21 09:31:45.875 080 12482.00 167.22 54559.03 88888.00 2015-03-21 09:31:46.000 080 12482.00 167.22 54558.97 88888.00 2015-03-21 09:31:46.125 080 12482.00 167.28 54558.97 88888.00 2015-03-21 09:31:46.250 080 12482.00 167.32 54558.97 88888.00 2015-03-21 09:31:46.375 080 12482.02 167.40 54559.00 88888.00 2015-03-21 09:31:46.500 080 12481.92 167.40 54558.97 88888.00 2015-03-21 09:31:46.625 080 12481.85 167.45 54559.00 88888.00 2015-03-21 09:31:46.750 080 12481.85 167.50 54558.97 88888.00 2015-03-21 09:31:46.875 080 12481.90 167.55 54558.95 88888.00 2015-03-21 09:31:47.000 080 12481.90 167.53 54558.93 88888.00 2015-03-21 09:31:47.125 080 12481.77 167.55 54558.95 88888.00 2015-03-21 09:31:47.250 080 12481.62 167.62 54558.95 88888.00 2015-03-21 09:31:47.375 080 12481.55 167.68 54558.95 88888.00 2015-03-21 09:31:47.500 080 12481.42 167.70 54558.93 88888.00 2015-03-21 09:31:47.625 080 12481.38 167.75 54558.95 88888.00 2015-03-21 09:31:47.750 080 12481.38 167.78 54558.93 88888.00 2015-03-21 09:31:47.875 080 12481.33 167.78 54558.90 88888.00 2015-03-21 09:31:48.000 080 12481.27 167.85 54558.90 88888.00 2015-03-21 09:31:48.125 080 12481.25 167.90 54558.93 88888.00 2015-03-21 09:31:48.250 080 12481.12 167.90 54558.95 88888.00 2015-03-21 09:31:48.375 080 12481.08 167.95 54558.93 88888.00 2015-03-21 09:31:48.500 080 12481.02 168.00 54558.90 88888.00 2015-03-21 09:31:48.625 080 12480.95 168.03 54558.90 88888.00 2015-03-21 09:31:48.750 080 12480.92 168.00 54558.90 88888.00 2015-03-21 09:31:48.875 080 12480.85 168.00 54558.93 88888.00 2015-03-21 09:31:49.000 080 12480.85 168.05 54558.90 88888.00 2015-03-21 09:31:49.125 080 12480.85 168.07 54558.90 88888.00 2015-03-21 09:31:49.250 080 12480.77 168.05 54558.93 88888.00 2015-03-21 09:31:49.375 080 12480.70 168.05 54558.90 88888.00 2015-03-21 09:31:49.500 080 12480.70 168.12 54558.90 88888.00 2015-03-21 09:31:49.625 080 12480.73 168.15 54558.90 88888.00 2015-03-21 09:31:49.750 080 12480.73 168.18 54558.88 88888.00 2015-03-21 09:31:49.875 080 12480.73 168.18 54558.85 88888.00 2015-03-21 09:31:50.000 080 12480.75 168.18 54558.85 88888.00 2015-03-21 09:31:50.125 080 12480.77 168.20 54558.85 88888.00 2015-03-21 09:31:50.250 080 12480.75 168.22 54558.85 88888.00 2015-03-21 09:31:50.375 080 12480.73 168.22 54558.85 88888.00 2015-03-21 09:31:50.500 080 12480.75 168.25 54558.82 88888.00 2015-03-21 09:31:50.625 080 12480.75 168.22 54558.80 88888.00 2015-03-21 09:31:50.750 080 12480.75 168.25 54558.80 88888.00 2015-03-21 09:31:50.875 080 12480.73 168.25 54558.78 88888.00 2015-03-21 09:31:51.000 080 12480.75 168.28 54558.75 88888.00 2015-03-21 09:31:51.125 080 12480.83 168.28 54558.75 88888.00 2015-03-21 09:31:51.250 080 12480.85 168.32 54558.72 88888.00 2015-03-21 09:31:51.375 080 12480.88 168.35 54558.72 88888.00 2015-03-21 09:31:51.500 080 12480.90 168.40 54558.72 88888.00 2015-03-21 09:31:51.625 080 12480.98 168.43 54558.68 88888.00 2015-03-21 09:31:51.750 080 12481.02 168.47 54558.68 88888.00 2015-03-21 09:31:51.875 080 12481.05 168.53 54558.68 88888.00 2015-03-21 09:31:52.000 080 12481.15 168.60 54558.62 88888.00 2015-03-21 09:31:52.125 080 12481.20 168.65 54558.68 88888.00 2015-03-21 09:31:52.250 080 12481.12 168.62 54558.62 88888.00 2015-03-21 09:31:52.375 080 12481.23 168.72 54558.60 88888.00 2015-03-21 09:31:52.500 080 12481.33 168.85 54558.60 88888.00 2015-03-21 09:31:52.625 080 12481.27 168.90 54558.60 88888.00 2015-03-21 09:31:52.750 080 12481.27 168.95 54558.55 88888.00 2015-03-21 09:31:52.875 080 12481.23 169.05 54558.55 88888.00 2015-03-21 09:31:53.000 080 12481.23 169.12 54558.55 88888.00 2015-03-21 09:31:53.125 080 12481.20 169.25 54558.60 88888.00 2015-03-21 09:31:53.250 080 12481.27 169.30 54558.62 88888.00 2015-03-21 09:31:53.375 080 12481.35 169.38 54558.60 88888.00 2015-03-21 09:31:53.500 080 12481.33 169.35 54558.53 88888.00 2015-03-21 09:31:53.625 080 12481.30 169.38 54558.50 88888.00 2015-03-21 09:31:53.750 080 12481.30 169.43 54558.50 88888.00 2015-03-21 09:31:53.875 080 12481.23 169.45 54558.50 88888.00 2015-03-21 09:31:54.000 080 12481.23 169.40 54558.53 88888.00 2015-03-21 09:31:54.125 080 12481.12 169.43 54558.55 88888.00 2015-03-21 09:31:54.250 080 12481.10 169.38 54558.53 88888.00 2015-03-21 09:31:54.375 080 12481.12 169.35 54558.50 88888.00 2015-03-21 09:31:54.500 080 12481.10 169.28 54558.50 88888.00 2015-03-21 09:31:54.625 080 12481.00 169.20 54558.47 88888.00 2015-03-21 09:31:54.750 080 12481.00 169.18 54558.50 88888.00 2015-03-21 09:31:54.875 080 12481.00 169.15 54558.50 88888.00 2015-03-21 09:31:55.000 080 12480.90 169.07 54558.47 88888.00 2015-03-21 09:31:55.125 080 12480.85 169.05 54558.50 88888.00 2015-03-21 09:31:55.250 080 12480.80 168.95 54558.55 88888.00 2015-03-21 09:31:55.375 080 12480.77 168.93 54558.55 88888.00 2015-03-21 09:31:55.500 080 12480.75 168.90 54558.55 88888.00 2015-03-21 09:31:55.625 080 12480.77 168.82 54558.55 88888.00 2015-03-21 09:31:55.750 080 12480.77 168.80 54558.53 88888.00 2015-03-21 09:31:55.875 080 12480.70 168.78 54558.53 88888.00 2015-03-21 09:31:56.000 080 12480.67 168.72 54558.53 88888.00 2015-03-21 09:31:56.125 080 12480.67 168.68 54558.53 88888.00 2015-03-21 09:31:56.250 080 12480.65 168.62 54558.50 88888.00 2015-03-21 09:31:56.375 080 12480.67 168.60 54558.50 88888.00 2015-03-21 09:31:56.500 080 12480.62 168.60 54558.50 88888.00 2015-03-21 09:31:56.625 080 12480.62 168.57 54558.53 88888.00 2015-03-21 09:31:56.750 080 12480.55 168.55 54558.53 88888.00 2015-03-21 09:31:56.875 080 12480.52 168.50 54558.47 88888.00 2015-03-21 09:31:57.000 080 12480.50 168.47 54558.50 88888.00 2015-03-21 09:31:57.125 080 12480.55 168.47 54558.47 88888.00 2015-03-21 09:31:57.250 080 12480.52 168.45 54558.47 88888.00 2015-03-21 09:31:57.375 080 12480.52 168.45 54558.45 88888.00 2015-03-21 09:31:57.500 080 12480.48 168.40 54558.45 88888.00 2015-03-21 09:31:57.625 080 12480.50 168.35 54558.43 88888.00 2015-03-21 09:31:57.750 080 12480.50 168.32 54558.40 88888.00 2015-03-21 09:31:57.875 080 12480.50 168.28 54558.40 88888.00 2015-03-21 09:31:58.000 080 12480.48 168.22 54558.40 88888.00 2015-03-21 09:31:58.125 080 12480.45 168.20 54558.40 88888.00 2015-03-21 09:31:58.250 080 12480.45 168.20 54558.43 88888.00 2015-03-21 09:31:58.375 080 12480.45 168.20 54558.43 88888.00 2015-03-21 09:31:58.500 080 12480.35 168.18 54558.40 88888.00 2015-03-21 09:31:58.625 080 12480.33 168.18 54558.38 88888.00 2015-03-21 09:31:58.750 080 12480.38 168.15 54558.38 88888.00 2015-03-21 09:31:58.875 080 12480.30 168.18 54558.38 88888.00 2015-03-21 09:31:59.000 080 12480.35 168.18 54558.35 88888.00 2015-03-21 09:31:59.125 080 12480.33 168.18 54558.35 88888.00 2015-03-21 09:31:59.250 080 12480.23 168.15 54558.35 88888.00 2015-03-21 09:31:59.375 080 12480.23 168.20 54558.35 88888.00 2015-03-21 09:31:59.500 080 12480.25 168.22 54558.35 88888.00 2015-03-21 09:31:59.625 080 12480.23 168.25 54558.35 88888.00 2015-03-21 09:31:59.750 080 12480.10 168.25 54558.35 88888.00 2015-03-21 09:31:59.875 080 12480.05 168.25 54558.35 88888.00 2015-03-21 09:32:00.000 080 12480.02 168.30 54558.32 88888.00 2015-03-21 09:32:00.125 080 12480.00 168.30 54558.32 88888.00 2015-03-21 09:32:00.250 080 12479.95 168.30 54558.30 88888.00 2015-03-21 09:32:00.375 080 12479.98 168.32 54558.32 88888.00 2015-03-21 09:32:00.500 080 12479.90 168.35 54558.32 88888.00 2015-03-21 09:32:00.625 080 12479.85 168.38 54558.30 88888.00 2015-03-21 09:32:00.750 080 12479.88 168.45 54558.30 88888.00 2015-03-21 09:32:00.875 080 12479.85 168.45 54558.32 88888.00 2015-03-21 09:32:01.000 080 12479.73 168.47 54558.35 88888.00 2015-03-21 09:32:01.125 080 12479.62 168.50 54558.32 88888.00 2015-03-21 09:32:01.250 080 12479.58 168.53 54558.32 88888.00 2015-03-21 09:32:01.375 080 12479.65 168.55 54558.30 88888.00 2015-03-21 09:32:01.500 080 12479.62 168.57 54558.30 88888.00 2015-03-21 09:32:01.625 080 12479.65 168.57 54558.28 88888.00 2015-03-21 09:32:01.750 080 12479.58 168.57 54558.22 88888.00 2015-03-21 09:32:01.875 080 12479.50 168.60 54558.22 88888.00 2015-03-21 09:32:02.000 080 12479.45 168.62 54558.22 88888.00 2015-03-21 09:32:02.125 080 12479.40 168.62 54558.25 88888.00 2015-03-21 09:32:02.250 080 12479.35 168.62 54558.25 88888.00 2015-03-21 09:32:02.375 080 12479.40 168.65 54558.25 88888.00 2015-03-21 09:32:02.500 080 12479.35 168.65 54558.22 88888.00 2015-03-21 09:32:02.625 080 12479.33 168.65 54558.20 88888.00 2015-03-21 09:32:02.750 080 12479.30 168.68 54558.22 88888.00 2015-03-21 09:32:02.875 080 12479.30 168.65 54558.22 88888.00 2015-03-21 09:32:03.000 080 12479.25 168.65 54558.20 88888.00 2015-03-21 09:32:03.125 080 12479.17 168.65 54558.20 88888.00 2015-03-21 09:32:03.250 080 12479.20 168.60 54558.22 88888.00 2015-03-21 09:32:03.375 080 12479.20 168.60 54558.22 88888.00 2015-03-21 09:32:03.500 080 12479.17 168.53 54558.22 88888.00 2015-03-21 09:32:03.625 080 12479.10 168.43 54558.22 88888.00 2015-03-21 09:32:03.750 080 12479.00 168.43 54558.22 88888.00 2015-03-21 09:32:03.875 080 12478.98 168.40 54558.22 88888.00 2015-03-21 09:32:04.000 080 12478.95 168.35 54558.22 88888.00 2015-03-21 09:32:04.125 080 12478.85 168.25 54558.22 88888.00 2015-03-21 09:32:04.250 080 12478.70 168.10 54558.22 88888.00 2015-03-21 09:32:04.375 080 12478.70 168.05 54558.25 88888.00 2015-03-21 09:32:04.500 080 12478.73 168.07 54558.28 88888.00 2015-03-21 09:32:04.625 080 12478.65 167.95 54558.28 88888.00 2015-03-21 09:32:04.750 080 12478.58 167.85 54558.28 88888.00 2015-03-21 09:32:04.875 080 12478.58 167.80 54558.28 88888.00 2015-03-21 09:32:05.000 080 12478.58 167.72 54558.25 88888.00 2015-03-21 09:32:05.125 080 12478.52 167.68 54558.28 88888.00 2015-03-21 09:32:05.250 080 12478.42 167.55 54558.28 88888.00 2015-03-21 09:32:05.375 080 12478.33 167.47 54558.30 88888.00 2015-03-21 09:32:05.500 080 12478.33 167.45 54558.32 88888.00 2015-03-21 09:32:05.625 080 12478.33 167.43 54558.30 88888.00 2015-03-21 09:32:05.750 080 12478.23 167.35 54558.28 88888.00 2015-03-21 09:32:05.875 080 12478.17 167.32 54558.30 88888.00 2015-03-21 09:32:06.000 080 12478.15 167.30 54558.30 88888.00 2015-03-21 09:32:06.125 080 12478.08 167.25 54558.32 88888.00 2015-03-21 09:32:06.250 080 12478.02 167.18 54558.28 88888.00 2015-03-21 09:32:06.375 080 12477.98 167.15 54558.32 88888.00 2015-03-21 09:32:06.500 080 12477.92 167.18 54558.35 88888.00 2015-03-21 09:32:06.625 080 12477.90 167.18 54558.32 88888.00 2015-03-21 09:32:06.750 080 12477.85 167.18 54558.35 88888.00 2015-03-21 09:32:06.875 080 12477.80 167.12 54558.28 88888.00 2015-03-21 09:32:07.000 080 12477.73 167.10 54558.25 88888.00 2015-03-21 09:32:07.125 080 12477.67 167.05 54558.25 88888.00 2015-03-21 09:32:07.250 080 12477.70 167.07 54558.25 88888.00 2015-03-21 09:32:07.375 080 12477.70 167.10 54558.25 88888.00 2015-03-21 09:32:07.500 080 12477.67 167.10 54558.28 88888.00 2015-03-21 09:32:07.625 080 12477.65 167.05 54558.30 88888.00 2015-03-21 09:32:07.750 080 12477.67 167.05 54558.25 88888.00 2015-03-21 09:32:07.875 080 12477.62 167.07 54558.25 88888.00 2015-03-21 09:32:08.000 080 12477.52 167.05 54558.22 88888.00 2015-03-21 09:32:08.125 080 12477.45 167.05 54558.25 88888.00 2015-03-21 09:32:08.250 080 12477.42 167.05 54558.28 88888.00 2015-03-21 09:32:08.375 080 12477.45 167.07 54558.25 88888.00 2015-03-21 09:32:08.500 080 12477.48 167.07 54558.22 88888.00 2015-03-21 09:32:08.625 080 12477.45 166.97 54558.20 88888.00 2015-03-21 09:32:08.750 080 12477.40 166.97 54558.20 88888.00 2015-03-21 09:32:08.875 080 12477.40 167.03 54558.20 88888.00 2015-03-21 09:32:09.000 080 12477.48 167.05 54558.18 88888.00 2015-03-21 09:32:09.125 080 12477.52 167.07 54558.20 88888.00 2015-03-21 09:32:09.250 080 12477.45 167.05 54558.18 88888.00 2015-03-21 09:32:09.375 080 12477.42 167.05 54558.18 88888.00 2015-03-21 09:32:09.500 080 12477.45 167.03 54558.18 88888.00 2015-03-21 09:32:09.625 080 12477.48 167.00 54558.18 88888.00 2015-03-21 09:32:09.750 080 12477.40 166.97 54558.18 88888.00 2015-03-21 09:32:09.875 080 12477.33 166.95 54558.18 88888.00 2015-03-21 09:32:10.000 080 12477.38 166.95 54558.18 88888.00 2015-03-21 09:32:10.125 080 12477.42 166.95 54558.18 88888.00 2015-03-21 09:32:10.250 080 12477.38 166.90 54558.18 88888.00 2015-03-21 09:32:10.375 080 12477.40 166.90 54558.18 88888.00 2015-03-21 09:32:10.500 080 12477.35 166.90 54558.18 88888.00 2015-03-21 09:32:10.625 080 12477.30 166.88 54558.18 88888.00 2015-03-21 09:32:10.750 080 12477.27 166.85 54558.15 88888.00 2015-03-21 09:32:10.875 080 12477.33 166.85 54558.12 88888.00 2015-03-21 09:32:11.000 080 12477.33 166.85 54558.15 88888.00 2015-03-21 09:32:11.125 080 12477.27 166.85 54558.12 88888.00 2015-03-21 09:32:11.250 080 12477.17 166.80 54558.15 88888.00 2015-03-21 09:32:11.375 080 12477.12 166.82 54558.15 88888.00 2015-03-21 09:32:11.500 080 12477.10 166.85 54558.15 88888.00 2015-03-21 09:32:11.625 080 12477.08 166.85 54558.18 88888.00 2015-03-21 09:32:11.750 080 12477.12 166.82 54558.18 88888.00 2015-03-21 09:32:11.875 080 12477.15 166.78 54558.15 88888.00 2015-03-21 09:32:12.000 080 12477.10 166.80 54558.15 88888.00 2015-03-21 09:32:12.125 080 12477.05 166.80 54558.15 88888.00 2015-03-21 09:32:12.250 080 12477.02 166.80 54558.15 88888.00 2015-03-21 09:32:12.375 080 12477.17 166.80 54558.18 88888.00 2015-03-21 09:32:12.500 080 12477.15 166.80 54558.15 88888.00 2015-03-21 09:32:12.625 080 12477.15 166.80 54558.18 88888.00 2015-03-21 09:32:12.750 080 12477.17 166.88 54558.18 88888.00 2015-03-21 09:32:12.875 080 12477.23 166.90 54558.18 88888.00 2015-03-21 09:32:13.000 080 12477.17 166.90 54558.12 88888.00 2015-03-21 09:32:13.125 080 12477.10 166.90 54558.15 88888.00 2015-03-21 09:32:13.250 080 12477.02 166.93 54558.15 88888.00 2015-03-21 09:32:13.375 080 12477.05 166.97 54558.15 88888.00 2015-03-21 09:32:13.500 080 12477.12 167.00 54558.15 88888.00 2015-03-21 09:32:13.625 080 12477.17 167.00 54558.12 88888.00 2015-03-21 09:32:13.750 080 12477.08 167.03 54558.15 88888.00 2015-03-21 09:32:13.875 080 12476.98 167.00 54558.15 88888.00 2015-03-21 09:32:14.000 080 12477.02 167.05 54558.15 88888.00 2015-03-21 09:32:14.125 080 12477.00 167.05 54558.18 88888.00 2015-03-21 09:32:14.250 080 12476.92 167.03 54558.12 88888.00 2015-03-21 09:32:14.375 080 12476.90 167.03 54558.10 88888.00 2015-03-21 09:32:14.500 080 12476.90 167.05 54558.12 88888.00 2015-03-21 09:32:14.625 080 12476.98 167.12 54558.18 88888.00 2015-03-21 09:32:14.750 080 12476.98 167.07 54558.15 88888.00 2015-03-21 09:32:14.875 080 12476.92 167.07 54558.12 88888.00 2015-03-21 09:32:15.000 080 12476.98 167.05 54558.10 88888.00 2015-03-21 09:32:15.125 080 12476.98 167.07 54558.12 88888.00 2015-03-21 09:32:15.250 080 12476.90 167.05 54558.10 88888.00 2015-03-21 09:32:15.375 080 12476.85 167.10 54558.07 88888.00 2015-03-21 09:32:15.500 080 12476.85 167.15 54558.07 88888.00 2015-03-21 09:32:15.625 080 12476.88 167.18 54558.10 88888.00 2015-03-21 09:32:15.750 080 12476.83 167.22 54558.10 88888.00 2015-03-21 09:32:15.875 080 12476.77 167.22 54558.07 88888.00 2015-03-21 09:32:16.000 080 12476.77 167.25 54558.05 88888.00 2015-03-21 09:32:16.125 080 12476.88 167.30 54558.10 88888.00 2015-03-21 09:32:16.250 080 12476.80 167.30 54558.10 88888.00 2015-03-21 09:32:16.375 080 12476.75 167.40 54558.10 88888.00 2015-03-21 09:32:16.500 080 12476.73 167.40 54558.05 88888.00 2015-03-21 09:32:16.625 080 12476.67 167.40 54558.03 88888.00 2015-03-21 09:32:16.750 080 12476.67 167.47 54558.03 88888.00 2015-03-21 09:32:16.875 080 12476.70 167.55 54558.05 88888.00 2015-03-21 09:32:17.000 080 12476.70 167.60 54558.05 88888.00 2015-03-21 09:32:17.125 080 12476.67 167.60 54558.05 88888.00 2015-03-21 09:32:17.250 080 12476.55 167.68 54558.07 88888.00 2015-03-21 09:32:17.375 080 12476.55 167.72 54558.07 88888.00 2015-03-21 09:32:17.500 080 12476.58 167.75 54558.05 88888.00 2015-03-21 09:32:17.625 080 12476.50 167.78 54558.05 88888.00 2015-03-21 09:32:17.750 080 12476.42 167.82 54558.05 88888.00 2015-03-21 09:32:17.875 080 12476.40 167.90 54558.05 88888.00 2015-03-21 09:32:18.000 080 12476.48 167.93 54558.03 88888.00 2015-03-21 09:32:18.125 080 12476.42 167.93 54558.05 88888.00 2015-03-21 09:32:18.250 080 12476.38 167.93 54558.05 88888.00 2015-03-21 09:32:18.375 080 12476.40 167.97 54558.03 88888.00 2015-03-21 09:32:18.500 080 12476.48 167.97 54558.03 88888.00 2015-03-21 09:32:18.625 080 12476.50 167.95 54558.00 88888.00 2015-03-21 09:32:18.750 080 12476.45 167.90 54558.03 88888.00 2015-03-21 09:32:18.875 080 12476.35 167.93 54558.05 88888.00 2015-03-21 09:32:19.000 080 12476.33 167.95 54558.03 88888.00 2015-03-21 09:32:19.125 080 12476.30 167.90 54558.05 88888.00 2015-03-21 09:32:19.250 080 12476.25 167.85 54558.05 88888.00 2015-03-21 09:32:19.375 080 12476.25 167.85 54558.05 88888.00 2015-03-21 09:32:19.500 080 12476.25 167.90 54558.07 88888.00 2015-03-21 09:32:19.625 080 12476.23 167.90 54558.07 88888.00 2015-03-21 09:32:19.750 080 12476.12 167.82 54558.07 88888.00 2015-03-21 09:32:19.875 080 12476.12 167.78 54558.10 88888.00 2015-03-21 09:32:20.000 080 12476.08 167.72 54558.07 88888.00 2015-03-21 09:32:20.125 080 12476.10 167.72 54558.10 88888.00 2015-03-21 09:32:20.250 080 12476.17 167.72 54558.10 88888.00 2015-03-21 09:32:20.375 080 12476.23 167.72 54558.12 88888.00 2015-03-21 09:32:20.500 080 12476.15 167.72 54558.12 88888.00 2015-03-21 09:32:20.625 080 12476.02 167.70 54558.15 88888.00 2015-03-21 09:32:20.750 080 12476.00 167.70 54558.18 88888.00 2015-03-21 09:32:20.875 080 12476.00 167.68 54558.15 88888.00 2015-03-21 09:32:21.000 080 12476.02 167.62 54558.15 88888.00 2015-03-21 09:32:21.125 080 12476.02 167.60 54558.18 88888.00 2015-03-21 09:32:21.250 080 12475.95 167.60 54558.20 88888.00 2015-03-21 09:32:21.375 080 12475.92 167.60 54558.25 88888.00 2015-03-21 09:32:21.500 080 12475.90 167.62 54558.22 88888.00 2015-03-21 09:32:21.625 080 12475.85 167.57 54558.20 88888.00 2015-03-21 09:32:21.750 080 12475.80 167.60 54558.22 88888.00 2015-03-21 09:32:21.875 080 12475.70 167.62 54558.28 88888.00 2015-03-21 09:32:22.000 080 12475.62 167.60 54558.28 88888.00 2015-03-21 09:32:22.125 080 12475.58 167.65 54558.28 88888.00 2015-03-21 09:32:22.250 080 12475.60 167.65 54558.25 88888.00 2015-03-21 09:32:22.375 080 12475.60 167.70 54558.28 88888.00 2015-03-21 09:32:22.500 080 12475.45 167.68 54558.30 88888.00 2015-03-21 09:32:22.625 080 12475.35 167.72 54558.32 88888.00 2015-03-21 09:32:22.750 080 12475.38 167.75 54558.30 88888.00 2015-03-21 09:32:22.875 080 12475.42 167.72 54558.28 88888.00 2015-03-21 09:32:23.000 080 12475.35 167.70 54558.30 88888.00 2015-03-21 09:32:23.125 080 12475.25 167.75 54558.35 88888.00 2015-03-21 09:32:23.250 080 12475.15 167.85 54558.35 88888.00 2015-03-21 09:32:23.375 080 12475.20 167.90 54558.32 88888.00 2015-03-21 09:32:23.500 080 12475.17 167.85 54558.32 88888.00 2015-03-21 09:32:23.625 080 12475.08 167.85 54558.35 88888.00 2015-03-21 09:32:23.750 080 12474.95 167.85 54558.35 88888.00 2015-03-21 09:32:23.875 080 12474.90 167.93 54558.32 88888.00 2015-03-21 09:32:24.000 080 12474.92 167.90 54558.25 88888.00 2015-03-21 09:32:24.125 080 12474.88 167.88 54558.32 88888.00 2015-03-21 09:32:24.250 080 12474.77 167.88 54558.35 88888.00 2015-03-21 09:32:24.375 080 12474.73 167.97 54558.32 88888.00 2015-03-21 09:32:24.500 080 12474.73 168.03 54558.28 88888.00 2015-03-21 09:32:24.625 080 12474.75 168.03 54558.28 88888.00 2015-03-21 09:32:24.750 080 12474.75 168.00 54558.28 88888.00 2015-03-21 09:32:24.875 080 12474.70 168.00 54558.30 88888.00 2015-03-21 09:32:25.000 080 12474.70 168.07 54558.25 88888.00 2015-03-21 09:32:25.125 080 12474.75 168.07 54558.22 88888.00 2015-03-21 09:32:25.250 080 12474.73 168.05 54558.25 88888.00 2015-03-21 09:32:25.375 080 12474.60 168.07 54558.25 88888.00 2015-03-21 09:32:25.500 080 12474.55 168.12 54558.25 88888.00 2015-03-21 09:32:25.625 080 12474.62 168.18 54558.25 88888.00 2015-03-21 09:32:25.750 080 12474.67 168.20 54558.20 88888.00 2015-03-21 09:32:25.875 080 12474.75 168.18 54558.18 88888.00 2015-03-21 09:32:26.000 080 12474.70 168.18 54558.20 88888.00 2015-03-21 09:32:26.125 080 12474.62 168.22 54558.20 88888.00 2015-03-21 09:32:26.250 080 12474.60 168.28 54558.18 88888.00 2015-03-21 09:32:26.375 080 12474.70 168.28 54558.15 88888.00 2015-03-21 09:32:26.500 080 12474.75 168.30 54558.15 88888.00 2015-03-21 09:32:26.625 080 12474.75 168.30 54558.15 88888.00 2015-03-21 09:32:26.750 080 12474.73 168.32 54558.15 88888.00 2015-03-21 09:32:26.875 080 12474.77 168.43 54558.12 88888.00 2015-03-21 09:32:27.000 080 12474.88 168.47 54558.07 88888.00 2015-03-21 09:32:27.125 080 12474.90 168.50 54558.07 88888.00 2015-03-21 09:32:27.250 080 12474.77 168.53 54558.05 88888.00 2015-03-21 09:32:27.375 080 12474.73 168.57 54558.03 88888.00 2015-03-21 09:32:27.500 080 12474.70 168.60 54558.03 88888.00 2015-03-21 09:32:27.625 080 12474.83 168.65 54557.97 88888.00 2015-03-21 09:32:27.750 080 12474.90 168.62 54557.95 88888.00 2015-03-21 09:32:27.875 080 12474.80 168.65 54557.97 88888.00 2015-03-21 09:32:28.000 080 12474.73 168.70 54557.95 88888.00 2015-03-21 09:32:28.125 080 12474.80 168.78 54557.95 88888.00 2015-03-21 09:32:28.250 080 12474.83 168.75 54557.93 88888.00 2015-03-21 09:32:28.375 080 12474.77 168.78 54557.97 88888.00 2015-03-21 09:32:28.500 080 12474.70 168.72 54557.97 88888.00 2015-03-21 09:32:28.625 080 12474.65 168.75 54557.93 88888.00 2015-03-21 09:32:28.750 080 12474.65 168.78 54557.88 88888.00 2015-03-21 09:32:28.875 080 12474.65 168.78 54557.88 88888.00 2015-03-21 09:32:29.000 080 12474.60 168.75 54557.88 88888.00 2015-03-21 09:32:29.125 080 12474.48 168.75 54557.90 88888.00 2015-03-21 09:32:29.250 080 12474.42 168.75 54557.88 88888.00 2015-03-21 09:32:29.375 080 12474.48 168.72 54557.82 88888.00 2015-03-21 09:32:29.500 080 12474.48 168.65 54557.85 88888.00 2015-03-21 09:32:29.625 080 12474.42 168.60 54557.88 88888.00 2015-03-21 09:32:29.750 080 12474.40 168.62 54557.85 88888.00 2015-03-21 09:32:29.875 080 12474.42 168.62 54557.85 88888.00 2015-03-21 09:32:30.000 080 12474.48 168.60 54557.82 88888.00 2015-03-21 09:32:30.125 080 12474.45 168.50 54557.80 88888.00 2015-03-21 09:32:30.250 080 12474.40 168.40 54557.80 88888.00 2015-03-21 09:32:30.375 080 12474.45 168.40 54557.80 88888.00 2015-03-21 09:32:30.500 080 12474.45 168.35 54557.78 88888.00 2015-03-21 09:32:30.625 080 12474.45 168.28 54557.78 88888.00 2015-03-21 09:32:30.750 080 12474.45 168.20 54557.80 88888.00 2015-03-21 09:32:30.875 080 12474.45 168.12 54557.80 88888.00 2015-03-21 09:32:31.000 080 12474.42 168.10 54557.78 88888.00 2015-03-21 09:32:31.125 080 12474.45 168.07 54557.80 88888.00 2015-03-21 09:32:31.250 080 12474.40 168.03 54557.80 88888.00 2015-03-21 09:32:31.375 080 12474.45 167.97 54557.80 88888.00 2015-03-21 09:32:31.500 080 12474.48 167.88 54557.82 88888.00 2015-03-21 09:32:31.625 080 12474.50 167.82 54557.82 88888.00 2015-03-21 09:32:31.750 080 12474.52 167.80 54557.78 88888.00 2015-03-21 09:32:31.875 080 12474.55 167.75 54557.80 88888.00 2015-03-21 09:32:32.000 080 12474.50 167.70 54557.80 88888.00 2015-03-21 09:32:32.125 080 12474.48 167.65 54557.80 88888.00 2015-03-21 09:32:32.250 080 12474.52 167.60 54557.78 88888.00 2015-03-21 09:32:32.375 080 12474.55 167.65 54557.82 88888.00 2015-03-21 09:32:32.500 080 12474.52 167.62 54557.80 88888.00 2015-03-21 09:32:32.625 080 12474.55 167.65 54557.80 88888.00 2015-03-21 09:32:32.750 080 12474.60 167.60 54557.78 88888.00 2015-03-21 09:32:32.875 080 12474.65 167.55 54557.78 88888.00 2015-03-21 09:32:33.000 080 12474.65 167.53 54557.78 88888.00 2015-03-21 09:32:33.125 080 12474.75 167.55 54557.75 88888.00 2015-03-21 09:32:33.250 080 12474.80 167.55 54557.78 88888.00 2015-03-21 09:32:33.375 080 12474.75 167.55 54557.75 88888.00 2015-03-21 09:32:33.500 080 12474.80 167.50 54557.75 88888.00 2015-03-21 09:32:33.625 080 12474.90 167.50 54557.72 88888.00 2015-03-21 09:32:33.750 080 12474.98 167.47 54557.78 88888.00 2015-03-21 09:32:33.875 080 12475.05 167.47 54557.75 88888.00 2015-03-21 09:32:34.000 080 12475.12 167.47 54557.75 88888.00 2015-03-21 09:32:34.125 080 12475.17 167.45 54557.70 88888.00 2015-03-21 09:32:34.250 080 12475.20 167.43 54557.70 88888.00 2015-03-21 09:32:34.375 080 12475.25 167.43 54557.70 88888.00 2015-03-21 09:32:34.500 080 12475.30 167.40 54557.70 88888.00 2015-03-21 09:32:34.625 080 12475.38 167.40 54557.68 88888.00 2015-03-21 09:32:34.750 080 12475.33 167.40 54557.72 88888.00 2015-03-21 09:32:34.875 080 12475.38 167.38 54557.72 88888.00 2015-03-21 09:32:35.000 080 12475.48 167.40 54557.68 88888.00 2015-03-21 09:32:35.125 080 12475.50 167.38 54557.70 88888.00 2015-03-21 09:32:35.250 080 12475.38 167.32 54557.72 88888.00 2015-03-21 09:32:35.375 080 12475.40 167.35 54557.72 88888.00 2015-03-21 09:32:35.500 080 12475.38 167.38 54557.75 88888.00 2015-03-21 09:32:35.625 080 12475.30 167.35 54557.75 88888.00 2015-03-21 09:32:35.750 080 12475.30 167.28 54557.70 88888.00 2015-03-21 09:32:35.875 080 12475.30 167.22 54557.75 88888.00 2015-03-21 09:32:36.000 080 12475.25 167.20 54557.75 88888.00 2015-03-21 09:32:36.125 080 12475.15 167.20 54557.75 88888.00 2015-03-21 09:32:36.250 080 12475.15 167.18 54557.80 88888.00 2015-03-21 09:32:36.375 080 12475.23 167.15 54557.78 88888.00 2015-03-21 09:32:36.500 080 12475.23 167.12 54557.78 88888.00 2015-03-21 09:32:36.625 080 12475.15 167.12 54557.80 88888.00 2015-03-21 09:32:36.750 080 12475.12 167.07 54557.80 88888.00 2015-03-21 09:32:36.875 080 12475.23 167.05 54557.82 88888.00 2015-03-21 09:32:37.000 080 12475.23 167.03 54557.82 88888.00 2015-03-21 09:32:37.125 080 12475.12 166.93 54557.82 88888.00 2015-03-21 09:32:37.250 080 12475.12 166.90 54557.80 88888.00 2015-03-21 09:32:37.375 080 12475.25 166.93 54557.82 88888.00 2015-03-21 09:32:37.500 080 12475.35 166.93 54557.80 88888.00 2015-03-21 09:32:37.625 080 12475.35 166.88 54557.82 88888.00 2015-03-21 09:32:37.750 080 12475.30 166.80 54557.85 88888.00 2015-03-21 09:32:37.875 080 12475.35 166.85 54557.88 88888.00 2015-03-21 09:32:38.000 080 12475.38 166.88 54557.85 88888.00 2015-03-21 09:32:38.125 080 12475.42 166.88 54557.82 88888.00 2015-03-21 09:32:38.250 080 12475.38 166.85 54557.82 88888.00 2015-03-21 09:32:38.375 080 12475.38 166.88 54557.88 88888.00 2015-03-21 09:32:38.500 080 12475.40 166.93 54557.88 88888.00 2015-03-21 09:32:38.625 080 12475.35 166.90 54557.85 88888.00 2015-03-21 09:32:38.750 080 12475.33 166.85 54557.82 88888.00 2015-03-21 09:32:38.875 080 12475.33 166.85 54557.88 88888.00 2015-03-21 09:32:39.000 080 12475.40 166.85 54557.82 88888.00 2015-03-21 09:32:39.125 080 12475.48 166.85 54557.88 88888.00 2015-03-21 09:32:39.250 080 12475.50 166.80 54557.85 88888.00 2015-03-21 09:32:39.375 080 12475.52 166.80 54557.82 88888.00 2015-03-21 09:32:39.500 080 12475.48 166.78 54557.85 88888.00 2015-03-21 09:32:39.625 080 12475.55 166.78 54557.88 88888.00 2015-03-21 09:32:39.750 080 12475.55 166.78 54557.85 88888.00 2015-03-21 09:32:39.875 080 12475.60 166.75 54557.88 88888.00 2015-03-21 09:32:40.000 080 12475.65 166.72 54557.88 88888.00 2015-03-21 09:32:40.125 080 12475.65 166.72 54557.88 88888.00 2015-03-21 09:32:40.250 080 12475.60 166.68 54557.88 88888.00 2015-03-21 09:32:40.375 080 12475.70 166.65 54557.88 88888.00 2015-03-21 09:32:40.500 080 12475.75 166.65 54557.90 88888.00 2015-03-21 09:32:40.625 080 12475.75 166.65 54557.88 88888.00 2015-03-21 09:32:40.750 080 12475.80 166.65 54557.90 88888.00 2015-03-21 09:32:40.875 080 12475.90 166.62 54557.88 88888.00 2015-03-21 09:32:41.000 080 12475.92 166.62 54557.82 88888.00 2015-03-21 09:32:41.125 080 12475.95 166.65 54557.85 88888.00 2015-03-21 09:32:41.250 080 12476.00 166.68 54557.88 88888.00 2015-03-21 09:32:41.375 080 12476.08 166.72 54557.85 88888.00 2015-03-21 09:32:41.500 080 12476.10 166.78 54557.88 88888.00 2015-03-21 09:32:41.625 080 12476.10 166.80 54557.88 88888.00 2015-03-21 09:32:41.750 080 12476.10 166.82 54557.85 88888.00 2015-03-21 09:32:41.875 080 12476.23 166.90 54557.85 88888.00 2015-03-21 09:32:42.000 080 12476.23 166.93 54557.85 88888.00 2015-03-21 09:32:42.125 080 12476.20 167.00 54557.85 88888.00 2015-03-21 09:32:42.250 080 12476.12 167.05 54557.80 88888.00 2015-03-21 09:32:42.375 080 12476.15 167.10 54557.80 88888.00 2015-03-21 09:32:42.500 080 12476.25 167.18 54557.78 88888.00 2015-03-21 09:32:42.625 080 12476.38 167.20 54557.82 88888.00 2015-03-21 09:32:42.750 080 12476.40 167.22 54557.80 88888.00 2015-03-21 09:32:42.875 080 12476.35 167.30 54557.80 88888.00 2015-03-21 09:32:43.000 080 12476.33 167.35 54557.80 88888.00 2015-03-21 09:32:43.125 080 12476.33 167.45 54557.82 88888.00 2015-03-21 09:32:43.250 080 12476.38 167.45 54557.80 88888.00 2015-03-21 09:32:43.375 080 12476.38 167.47 54557.78 88888.00 2015-03-21 09:32:43.500 080 12476.30 167.55 54557.78 88888.00 2015-03-21 09:32:43.625 080 12476.33 167.60 54557.72 88888.00 2015-03-21 09:32:43.750 080 12476.33 167.65 54557.75 88888.00 2015-03-21 09:32:43.875 080 12476.38 167.70 54557.80 88888.00 2015-03-21 09:32:44.000 080 12476.35 167.75 54557.80 88888.00 2015-03-21 09:32:44.125 080 12476.35 167.78 54557.80 88888.00 2015-03-21 09:32:44.250 080 12476.42 167.82 54557.78 88888.00 2015-03-21 09:32:44.375 080 12476.45 167.85 54557.78 88888.00 2015-03-21 09:32:44.500 080 12476.42 167.85 54557.78 88888.00 2015-03-21 09:32:44.625 080 12476.40 167.85 54557.78 88888.00 2015-03-21 09:32:44.750 080 12476.33 167.88 54557.75 88888.00 2015-03-21 09:32:44.875 080 12476.25 167.93 54557.75 88888.00 2015-03-21 09:32:45.000 080 12476.23 167.90 54557.70 88888.00 2015-03-21 09:32:45.125 080 12476.27 167.90 54557.70 88888.00 2015-03-21 09:32:45.250 080 12476.27 167.90 54557.75 88888.00 2015-03-21 09:32:45.375 080 12476.25 167.88 54557.75 88888.00 2015-03-21 09:32:45.500 080 12476.15 167.85 54557.75 88888.00 2015-03-21 09:32:45.625 080 12476.17 167.90 54557.75 88888.00 2015-03-21 09:32:45.750 080 12476.12 167.88 54557.78 88888.00 2015-03-21 09:32:45.875 080 12476.02 167.85 54557.75 88888.00 2015-03-21 09:32:46.000 080 12476.05 167.82 54557.72 88888.00 2015-03-21 09:32:46.125 080 12476.02 167.82 54557.70 88888.00 2015-03-21 09:32:46.250 080 12476.00 167.82 54557.78 88888.00 2015-03-21 09:32:46.375 080 12476.05 167.80 54557.78 88888.00 2015-03-21 09:32:46.500 080 12475.98 167.82 54557.75 88888.00 2015-03-21 09:32:46.625 080 12475.95 167.85 54557.78 88888.00 2015-03-21 09:32:46.750 080 12475.95 167.88 54557.75 88888.00 2015-03-21 09:32:46.875 080 12475.88 167.88 54557.78 88888.00 2015-03-21 09:32:47.000 080 12475.80 167.85 54557.75 88888.00 2015-03-21 09:32:47.125 080 12475.75 167.88 54557.75 88888.00 2015-03-21 09:32:47.250 080 12475.75 167.93 54557.80 88888.00 2015-03-21 09:32:47.375 080 12475.80 167.93 54557.80 88888.00 2015-03-21 09:32:47.500 080 12475.70 167.90 54557.80 88888.00 2015-03-21 09:32:47.625 080 12475.62 167.90 54557.78 88888.00 2015-03-21 09:32:47.750 080 12475.67 167.90 54557.82 88888.00 2015-03-21 09:32:47.875 080 12475.67 167.90 54557.82 88888.00 2015-03-21 09:32:48.000 080 12475.62 167.93 54557.82 88888.00 2015-03-21 09:32:48.125 080 12475.52 167.90 54557.82 88888.00 2015-03-21 09:32:48.250 080 12475.42 167.88 54557.82 88888.00 2015-03-21 09:32:48.375 080 12475.45 167.88 54557.82 88888.00 2015-03-21 09:32:48.500 080 12475.38 167.85 54557.80 88888.00 2015-03-21 09:32:48.625 080 12475.30 167.88 54557.82 88888.00 2015-03-21 09:32:48.750 080 12475.25 167.88 54557.85 88888.00 2015-03-21 09:32:48.875 080 12475.23 167.82 54557.85 88888.00 2015-03-21 09:32:49.000 080 12475.25 167.80 54557.82 88888.00 2015-03-21 09:32:49.125 080 12475.23 167.78 54557.85 88888.00 2015-03-21 09:32:49.250 080 12475.05 167.75 54557.82 88888.00 2015-03-21 09:32:49.375 080 12475.02 167.70 54557.82 88888.00 2015-03-21 09:32:49.500 080 12475.00 167.68 54557.85 88888.00 2015-03-21 09:32:49.625 080 12475.02 167.62 54557.88 88888.00 2015-03-21 09:32:49.750 080 12475.05 167.62 54557.88 88888.00 2015-03-21 09:32:49.875 080 12474.95 167.53 54557.88 88888.00 2015-03-21 09:32:50.000 080 12474.88 167.47 54557.88 88888.00 2015-03-21 09:32:50.125 080 12474.75 167.45 54557.93 88888.00 2015-03-21 09:32:50.250 080 12474.65 167.43 54557.90 88888.00 2015-03-21 09:32:50.375 080 12474.70 167.38 54557.90 88888.00 2015-03-21 09:32:50.500 080 12474.75 167.32 54557.95 88888.00 2015-03-21 09:32:50.625 080 12474.67 167.25 54557.97 88888.00 2015-03-21 09:32:50.750 080 12474.58 167.25 54557.95 88888.00 2015-03-21 09:32:50.875 080 12474.58 167.20 54557.93 88888.00 2015-03-21 09:32:51.000 080 12474.58 167.15 54557.90 88888.00 2015-03-21 09:32:51.125 080 12474.58 167.07 54557.95 88888.00 2015-03-21 09:32:51.250 080 12474.52 167.07 54557.97 88888.00 2015-03-21 09:32:51.375 080 12474.48 167.07 54557.97 88888.00 2015-03-21 09:32:51.500 080 12474.48 167.07 54557.95 88888.00 2015-03-21 09:32:51.625 080 12474.42 167.00 54557.95 88888.00 2015-03-21 09:32:51.750 080 12474.42 166.95 54557.95 88888.00 2015-03-21 09:32:51.875 080 12474.42 166.93 54557.97 88888.00 2015-03-21 09:32:52.000 080 12474.40 166.90 54557.93 88888.00 2015-03-21 09:32:52.125 080 12474.40 166.90 54557.95 88888.00 2015-03-21 09:32:52.250 080 12474.40 166.82 54557.93 88888.00 2015-03-21 09:32:52.375 080 12474.42 166.80 54557.90 88888.00 2015-03-21 09:32:52.500 080 12474.45 166.82 54557.93 88888.00 2015-03-21 09:32:52.625 080 12474.55 166.88 54557.97 88888.00 2015-03-21 09:32:52.750 080 12474.58 166.88 54557.97 88888.00 2015-03-21 09:32:52.875 080 12474.58 166.85 54557.93 88888.00 2015-03-21 09:32:53.000 080 12474.60 166.82 54557.93 88888.00 2015-03-21 09:32:53.125 080 12474.60 166.85 54557.95 88888.00 2015-03-21 09:32:53.250 080 12474.55 166.85 54557.93 88888.00 2015-03-21 09:32:53.375 080 12474.65 166.88 54557.93 88888.00 2015-03-21 09:32:53.500 080 12474.75 166.85 54557.88 88888.00 2015-03-21 09:32:53.625 080 12474.77 166.85 54557.90 88888.00 2015-03-21 09:32:53.750 080 12474.73 166.88 54557.88 88888.00 2015-03-21 09:32:53.875 080 12474.73 166.90 54557.82 88888.00 2015-03-21 09:32:54.000 080 12474.77 166.97 54557.78 88888.00 2015-03-21 09:32:54.125 080 12474.80 167.00 54557.78 88888.00 2015-03-21 09:32:54.250 080 12474.73 167.00 54557.82 88888.00 2015-03-21 09:32:54.375 080 12474.73 167.03 54557.80 88888.00 2015-03-21 09:32:54.500 080 12474.77 167.05 54557.80 88888.00 2015-03-21 09:32:54.625 080 12474.80 167.07 54557.78 88888.00 2015-03-21 09:32:54.750 080 12474.83 167.10 54557.80 88888.00 2015-03-21 09:32:54.875 080 12474.80 167.15 54557.78 88888.00 2015-03-21 09:32:55.000 080 12474.90 167.20 54557.75 88888.00 2015-03-21 09:32:55.125 080 12474.92 167.20 54557.72 88888.00 2015-03-21 09:32:55.250 080 12474.98 167.18 54557.72 88888.00 2015-03-21 09:32:55.375 080 12475.00 167.20 54557.72 88888.00 2015-03-21 09:32:55.500 080 12474.95 167.22 54557.70 88888.00 2015-03-21 09:32:55.625 080 12474.98 167.25 54557.70 88888.00 2015-03-21 09:32:55.750 080 12475.02 167.25 54557.70 88888.00 2015-03-21 09:32:55.875 080 12475.02 167.28 54557.68 88888.00 2015-03-21 09:32:56.000 080 12475.00 167.28 54557.68 88888.00 2015-03-21 09:32:56.125 080 12475.05 167.35 54557.68 88888.00 2015-03-21 09:32:56.250 080 12475.05 167.38 54557.68 88888.00 2015-03-21 09:32:56.375 080 12475.08 167.35 54557.65 88888.00 2015-03-21 09:32:56.500 080 12475.12 167.40 54557.68 88888.00 2015-03-21 09:32:56.625 080 12475.08 167.45 54557.68 88888.00 2015-03-21 09:32:56.750 080 12475.08 167.50 54557.62 88888.00 2015-03-21 09:32:56.875 080 12475.17 167.55 54557.65 88888.00 2015-03-21 09:32:57.000 080 12475.20 167.53 54557.65 88888.00 2015-03-21 09:32:57.125 080 12475.20 167.57 54557.68 88888.00 2015-03-21 09:32:57.250 080 12475.12 167.62 54557.65 88888.00 2015-03-21 09:32:57.375 080 12475.12 167.70 54557.60 88888.00 2015-03-21 09:32:57.500 080 12475.17 167.78 54557.60 88888.00 2015-03-21 09:32:57.625 080 12475.23 167.78 54557.60 88888.00 2015-03-21 09:32:57.750 080 12475.20 167.82 54557.62 88888.00 2015-03-21 09:32:57.875 080 12475.12 167.90 54557.62 88888.00 2015-03-21 09:32:58.000 080 12475.15 168.00 54557.62 88888.00 2015-03-21 09:32:58.125 080 12475.15 168.05 54557.62 88888.00 2015-03-21 09:32:58.250 080 12475.15 168.07 54557.62 88888.00 2015-03-21 09:32:58.375 080 12475.15 168.10 54557.60 88888.00 2015-03-21 09:32:58.500 080 12475.05 168.18 54557.60 88888.00 2015-03-21 09:32:58.625 080 12475.02 168.28 54557.60 88888.00 2015-03-21 09:32:58.750 080 12475.15 168.40 54557.57 88888.00 2015-03-21 09:32:58.875 080 12475.12 168.43 54557.57 88888.00 2015-03-21 09:32:59.000 080 12475.00 168.43 54557.55 88888.00 2015-03-21 09:32:59.125 080 12474.95 168.53 54557.57 88888.00 2015-03-21 09:32:59.250 080 12474.98 168.62 54557.60 88888.00 2015-03-21 09:32:59.375 080 12474.98 168.72 54557.57 88888.00 2015-03-21 09:32:59.500 080 12475.00 168.75 54557.55 88888.00 2015-03-21 09:32:59.625 080 12475.08 168.82 54557.57 88888.00 2015-03-21 09:32:59.750 080 12475.02 168.88 54557.55 88888.00 2015-03-21 09:32:59.875 080 12474.98 168.97 54557.55 88888.00 2015-03-21 09:33:00.000 080 12475.10 169.10 54557.53 88888.00 2015-03-21 09:33:00.125 080 12475.20 169.12 54557.50 88888.00 2015-03-21 09:33:00.250 080 12475.15 169.12 54557.50 88888.00 2015-03-21 09:33:00.375 080 12475.12 169.18 54557.47 88888.00 2015-03-21 09:33:00.500 080 12475.10 169.30 54557.47 88888.00 2015-03-21 09:33:00.625 080 12475.12 169.38 54557.43 88888.00 2015-03-21 09:33:00.750 080 12475.23 169.35 54557.43 88888.00 2015-03-21 09:33:00.875 080 12475.27 169.38 54557.43 88888.00 2015-03-21 09:33:01.000 080 12475.23 169.45 54557.43 88888.00 2015-03-21 09:33:01.125 080 12475.25 169.55 54557.43 88888.00 2015-03-21 09:33:01.250 080 12475.45 169.62 54557.45 88888.00 2015-03-21 09:33:01.375 080 12475.62 169.68 54557.43 88888.00 2015-03-21 09:33:01.500 080 12475.60 169.60 54557.40 88888.00 2015-03-21 09:33:01.625 080 12475.58 169.65 54557.40 88888.00 2015-03-21 09:33:01.750 080 12475.67 169.72 54557.35 88888.00 2015-03-21 09:33:01.875 080 12475.83 169.78 54557.30 88888.00 2015-03-21 09:33:02.000 080 12475.92 169.78 54557.28 88888.00 2015-03-21 09:33:02.125 080 12475.95 169.78 54557.28 88888.00 2015-03-21 09:33:02.250 080 12475.92 169.80 54557.30 88888.00 2015-03-21 09:33:02.375 080 12476.05 169.88 54557.30 88888.00 2015-03-21 09:33:02.500 080 12476.10 169.88 54557.25 88888.00 2015-03-21 09:33:02.625 080 12476.10 169.85 54557.25 88888.00 2015-03-21 09:33:02.750 080 12476.15 169.90 54557.25 88888.00 2015-03-21 09:33:02.875 080 12476.23 169.90 54557.22 88888.00 2015-03-21 09:33:03.000 080 12476.25 169.93 54557.18 88888.00 2015-03-21 09:33:03.125 080 12476.27 169.93 54557.20 88888.00 2015-03-21 09:33:03.250 080 12476.33 169.93 54557.20 88888.00 2015-03-21 09:33:03.375 080 12476.35 169.95 54557.15 88888.00 2015-03-21 09:33:03.500 080 12476.38 169.90 54557.10 88888.00 2015-03-21 09:33:03.625 080 12476.40 169.93 54557.12 88888.00 2015-03-21 09:33:03.750 080 12476.40 169.95 54557.12 88888.00 2015-03-21 09:33:03.875 080 12476.48 169.95 54557.12 88888.00 2015-03-21 09:33:04.000 080 12476.52 169.95 54557.10 88888.00 2015-03-21 09:33:04.125 080 12476.50 169.95 54557.07 88888.00 2015-03-21 09:33:04.250 080 12476.48 169.95 54557.03 88888.00 2015-03-21 09:33:04.375 080 12476.52 169.95 54557.03 88888.00 2015-03-21 09:33:04.500 080 12476.58 169.93 54557.00 88888.00 2015-03-21 09:33:04.625 080 12476.60 169.90 54557.03 88888.00 2015-03-21 09:33:04.750 080 12476.55 169.88 54557.05 88888.00 2015-03-21 09:33:04.875 080 12476.58 169.93 54557.05 88888.00 2015-03-21 09:33:05.000 080 12476.62 169.93 54557.03 88888.00 2015-03-21 09:33:05.125 080 12476.67 169.90 54557.03 88888.00 2015-03-21 09:33:05.250 080 12476.65 169.80 54557.03 88888.00 2015-03-21 09:33:05.375 080 12476.67 169.85 54557.00 88888.00 2015-03-21 09:33:05.500 080 12476.65 169.88 54557.00 88888.00 2015-03-21 09:33:05.625 080 12476.67 169.93 54557.00 88888.00 2015-03-21 09:33:05.750 080 12476.70 169.90 54556.97 88888.00 2015-03-21 09:33:05.875 080 12476.67 169.82 54556.97 88888.00 2015-03-21 09:33:06.000 080 12476.67 169.85 54557.00 88888.00 2015-03-21 09:33:06.125 080 12476.65 169.85 54556.97 88888.00 2015-03-21 09:33:06.250 080 12476.62 169.82 54556.97 88888.00 2015-03-21 09:33:06.375 080 12476.73 169.85 54556.97 88888.00 2015-03-21 09:33:06.500 080 12476.67 169.85 54556.95 88888.00 2015-03-21 09:33:06.625 080 12476.70 169.90 54556.95 88888.00 2015-03-21 09:33:06.750 080 12476.80 169.95 54556.90 88888.00 2015-03-21 09:33:06.875 080 12476.80 169.95 54556.90 88888.00 2015-03-21 09:33:07.000 080 12476.73 169.97 54556.90 88888.00 2015-03-21 09:33:07.125 080 12476.73 169.95 54556.93 88888.00 2015-03-21 09:33:07.250 080 12476.77 169.97 54556.90 88888.00 2015-03-21 09:33:07.375 080 12476.77 170.00 54556.88 88888.00 2015-03-21 09:33:07.500 080 12476.80 170.00 54556.88 88888.00 2015-03-21 09:33:07.625 080 12476.80 170.03 54556.88 88888.00 2015-03-21 09:33:07.750 080 12476.83 170.03 54556.85 88888.00 2015-03-21 09:33:07.875 080 12476.95 170.07 54556.88 88888.00 2015-03-21 09:33:08.000 080 12477.02 170.07 54556.85 88888.00 2015-03-21 09:33:08.125 080 12477.00 170.03 54556.88 88888.00 2015-03-21 09:33:08.250 080 12476.95 170.03 54556.85 88888.00 2015-03-21 09:33:08.375 080 12477.05 170.05 54556.82 88888.00 2015-03-21 09:33:08.500 080 12477.10 170.05 54556.82 88888.00 2015-03-21 09:33:08.625 080 12477.08 170.05 54556.82 88888.00 2015-03-21 09:33:08.750 080 12477.05 170.07 54556.80 88888.00 2015-03-21 09:33:08.875 080 12477.02 170.07 54556.78 88888.00 2015-03-21 09:33:09.000 080 12477.02 170.03 54556.75 88888.00 2015-03-21 09:33:09.125 080 12477.05 170.03 54556.78 88888.00 2015-03-21 09:33:09.250 080 12477.05 170.03 54556.78 88888.00 2015-03-21 09:33:09.375 080 12477.15 170.05 54556.78 88888.00 2015-03-21 09:33:09.500 080 12477.20 170.03 54556.78 88888.00 2015-03-21 09:33:09.625 080 12477.23 170.03 54556.75 88888.00 2015-03-21 09:33:09.750 080 12477.20 170.05 54556.75 88888.00 2015-03-21 09:33:09.875 080 12477.20 170.05 54556.72 88888.00 2015-03-21 09:33:10.000 080 12477.17 170.03 54556.68 88888.00 2015-03-21 09:33:10.125 080 12477.23 170.05 54556.72 88888.00 2015-03-21 09:33:10.250 080 12477.27 170.03 54556.75 88888.00 2015-03-21 09:33:10.375 080 12477.30 170.03 54556.70 88888.00 2015-03-21 09:33:10.500 080 12477.25 170.03 54556.75 88888.00 2015-03-21 09:33:10.625 080 12477.17 170.05 54556.75 88888.00 2015-03-21 09:33:10.750 080 12477.12 170.07 54556.72 88888.00 2015-03-21 09:33:10.875 080 12477.17 170.07 54556.68 88888.00 2015-03-21 09:33:11.000 080 12477.23 170.00 54556.70 88888.00 2015-03-21 09:33:11.125 080 12477.23 170.03 54556.75 88888.00 2015-03-21 09:33:11.250 080 12477.17 170.07 54556.72 88888.00 2015-03-21 09:33:11.375 080 12477.20 170.03 54556.70 88888.00 2015-03-21 09:33:11.500 080 12477.23 170.00 54556.68 88888.00 2015-03-21 09:33:11.625 080 12477.23 170.00 54556.68 88888.00 2015-03-21 09:33:11.750 080 12477.15 170.05 54556.70 88888.00 2015-03-21 09:33:11.875 080 12477.15 170.05 54556.70 88888.00 2015-03-21 09:33:12.000 080 12477.20 170.07 54556.70 88888.00 2015-03-21 09:33:12.125 080 12477.23 170.07 54556.70 88888.00 2015-03-21 09:33:12.250 080 12477.15 170.07 54556.68 88888.00 2015-03-21 09:33:12.375 080 12477.23 170.07 54556.70 88888.00 2015-03-21 09:33:12.500 080 12477.17 170.10 54556.72 88888.00 2015-03-21 09:33:12.625 080 12477.20 170.12 54556.72 88888.00 2015-03-21 09:33:12.750 080 12477.23 170.15 54556.68 88888.00 2015-03-21 09:33:12.875 080 12477.25 170.12 54556.68 88888.00 2015-03-21 09:33:13.000 080 12477.27 170.12 54556.68 88888.00 2015-03-21 09:33:13.125 080 12477.20 170.18 54556.70 88888.00 2015-03-21 09:33:13.250 080 12477.15 170.20 54556.68 88888.00 2015-03-21 09:33:13.375 080 12477.25 170.20 54556.68 88888.00 2015-03-21 09:33:13.500 080 12477.30 170.22 54556.65 88888.00 2015-03-21 09:33:13.625 080 12477.33 170.28 54556.68 88888.00 2015-03-21 09:33:13.750 080 12477.25 170.30 54556.62 88888.00 2015-03-21 09:33:13.875 080 12477.30 170.30 54556.65 88888.00 2015-03-21 09:33:14.000 080 12477.35 170.32 54556.65 88888.00 2015-03-21 09:33:14.125 080 12477.38 170.30 54556.65 88888.00 2015-03-21 09:33:14.250 080 12477.35 170.30 54556.65 88888.00 2015-03-21 09:33:14.375 080 12477.30 170.35 54556.62 88888.00 2015-03-21 09:33:14.500 080 12477.25 170.35 54556.65 88888.00 2015-03-21 09:33:14.625 080 12477.33 170.32 54556.68 88888.00 2015-03-21 09:33:14.750 080 12477.35 170.35 54556.65 88888.00 2015-03-21 09:33:14.875 080 12477.33 170.32 54556.65 88888.00 2015-03-21 09:33:15.000 080 12477.35 170.35 54556.65 88888.00 2015-03-21 09:33:15.125 080 12477.30 170.35 54556.70 88888.00 2015-03-21 09:33:15.250 080 12477.30 170.30 54556.70 88888.00 2015-03-21 09:33:15.375 080 12477.33 170.28 54556.65 88888.00 2015-03-21 09:33:15.500 080 12477.30 170.25 54556.65 88888.00 2015-03-21 09:33:15.625 080 12477.27 170.28 54556.65 88888.00 2015-03-21 09:33:15.750 080 12477.30 170.30 54556.68 88888.00 2015-03-21 09:33:15.875 080 12477.27 170.25 54556.70 88888.00 2015-03-21 09:33:16.000 080 12477.27 170.18 54556.70 88888.00 2015-03-21 09:33:16.125 080 12477.25 170.20 54556.72 88888.00 2015-03-21 09:33:16.250 080 12477.23 170.22 54556.70 88888.00 2015-03-21 09:33:16.375 080 12477.25 170.20 54556.70 88888.00 2015-03-21 09:33:16.500 080 12477.23 170.12 54556.68 88888.00 2015-03-21 09:33:16.625 080 12477.17 170.10 54556.68 88888.00 2015-03-21 09:33:16.750 080 12477.17 170.12 54556.70 88888.00 2015-03-21 09:33:16.875 080 12477.15 170.15 54556.70 88888.00 2015-03-21 09:33:17.000 080 12477.10 170.15 54556.72 88888.00 2015-03-21 09:33:17.125 080 12477.10 170.18 54556.72 88888.00 2015-03-21 09:33:17.250 080 12477.10 170.20 54556.75 88888.00 2015-03-21 09:33:17.375 080 12477.12 170.25 54556.75 88888.00 2015-03-21 09:33:17.500 080 12477.12 170.25 54556.78 88888.00 2015-03-21 09:33:17.625 080 12477.08 170.25 54556.75 88888.00 2015-03-21 09:33:17.750 080 12477.12 170.28 54556.75 88888.00 2015-03-21 09:33:17.875 080 12477.17 170.25 54556.72 88888.00 2015-03-21 09:33:18.000 080 12477.15 170.25 54556.72 88888.00 2015-03-21 09:33:18.125 080 12477.17 170.25 54556.75 88888.00 2015-03-21 09:33:18.250 080 12477.20 170.25 54556.72 88888.00 2015-03-21 09:33:18.375 080 12477.30 170.30 54556.72 88888.00 2015-03-21 09:33:18.500 080 12477.38 170.30 54556.75 88888.00 2015-03-21 09:33:18.625 080 12477.45 170.32 54556.78 88888.00 2015-03-21 09:33:18.750 080 12477.50 170.35 54556.78 88888.00 2015-03-21 09:33:18.875 080 12477.48 170.32 54556.78 88888.00 2015-03-21 09:33:19.000 080 12477.45 170.35 54556.75 88888.00 2015-03-21 09:33:19.125 080 12477.45 170.38 54556.72 88888.00 2015-03-21 09:33:19.250 080 12477.58 170.40 54556.72 88888.00 2015-03-21 09:33:19.375 080 12477.70 170.43 54556.75 88888.00 2015-03-21 09:33:19.500 080 12477.67 170.43 54556.75 88888.00 2015-03-21 09:33:19.625 080 12477.70 170.50 54556.75 88888.00 2015-03-21 09:33:19.750 080 12477.73 170.57 54556.72 88888.00 2015-03-21 09:33:19.875 080 12477.77 170.60 54556.72 88888.00 2015-03-21 09:33:20.000 080 12477.88 170.60 54556.70 88888.00 2015-03-21 09:33:20.125 080 12477.90 170.57 54556.72 88888.00 2015-03-21 09:33:20.250 080 12477.85 170.62 54556.72 88888.00 2015-03-21 09:33:20.375 080 12477.98 170.68 54556.72 88888.00 2015-03-21 09:33:20.500 080 12478.15 170.70 54556.72 88888.00 2015-03-21 09:33:20.625 080 12478.23 170.70 54556.72 88888.00 2015-03-21 09:33:20.750 080 12478.25 170.70 54556.72 88888.00 2015-03-21 09:33:20.875 080 12478.33 170.72 54556.70 88888.00 2015-03-21 09:33:21.000 080 12478.45 170.72 54556.68 88888.00 2015-03-21 09:33:21.125 080 12478.52 170.72 54556.68 88888.00 2015-03-21 09:33:21.250 080 12478.58 170.80 54556.72 88888.00 2015-03-21 09:33:21.375 080 12478.75 170.85 54556.75 88888.00 2015-03-21 09:33:21.500 080 12478.85 170.85 54556.72 88888.00 2015-03-21 09:33:21.625 080 12478.83 170.80 54556.72 88888.00 2015-03-21 09:33:21.750 080 12478.88 170.82 54556.70 88888.00 2015-03-21 09:33:21.875 080 12478.92 170.82 54556.72 88888.00 2015-03-21 09:33:22.000 080 12479.00 170.82 54556.70 88888.00 2015-03-21 09:33:22.125 080 12479.02 170.75 54556.72 88888.00 2015-03-21 09:33:22.250 080 12479.05 170.72 54556.72 88888.00 2015-03-21 09:33:22.375 080 12479.02 170.72 54556.72 88888.00 2015-03-21 09:33:22.500 080 12479.10 170.70 54556.70 88888.00 2015-03-21 09:33:22.625 080 12479.17 170.70 54556.70 88888.00 2015-03-21 09:33:22.750 080 12479.23 170.65 54556.75 88888.00 2015-03-21 09:33:22.875 080 12479.23 170.57 54556.75 88888.00 2015-03-21 09:33:23.000 080 12479.25 170.62 54556.75 88888.00 2015-03-21 09:33:23.125 080 12479.30 170.62 54556.75 88888.00 2015-03-21 09:33:23.250 080 12479.33 170.55 54556.78 88888.00 2015-03-21 09:33:23.375 080 12479.35 170.53 54556.78 88888.00 2015-03-21 09:33:23.500 080 12479.38 170.47 54556.78 88888.00 2015-03-21 09:33:23.625 080 12479.45 170.45 54556.78 88888.00 2015-03-21 09:33:23.750 080 12479.45 170.43 54556.78 88888.00 2015-03-21 09:33:23.875 080 12479.48 170.40 54556.80 88888.00 2015-03-21 09:33:24.000 080 12479.42 170.35 54556.80 88888.00 2015-03-21 09:33:24.125 080 12479.42 170.30 54556.80 88888.00 2015-03-21 09:33:24.250 080 12479.48 170.20 54556.80 88888.00 2015-03-21 09:33:24.375 080 12479.55 170.18 54556.80 88888.00 2015-03-21 09:33:24.500 080 12479.52 170.15 54556.80 88888.00 2015-03-21 09:33:24.625 080 12479.50 170.12 54556.80 88888.00 2015-03-21 09:33:24.750 080 12479.50 170.07 54556.82 88888.00 2015-03-21 09:33:24.875 080 12479.45 170.03 54556.85 88888.00 2015-03-21 09:33:25.000 080 12479.45 170.00 54556.85 88888.00 2015-03-21 09:33:25.125 080 12479.40 169.97 54556.85 88888.00 2015-03-21 09:33:25.250 080 12479.40 169.93 54556.85 88888.00 2015-03-21 09:33:25.375 080 12479.40 169.85 54556.85 88888.00 2015-03-21 09:33:25.500 080 12479.42 169.85 54556.88 88888.00 2015-03-21 09:33:25.625 080 12479.42 169.88 54556.90 88888.00 2015-03-21 09:33:25.750 080 12479.50 169.82 54556.90 88888.00 2015-03-21 09:33:25.875 080 12479.45 169.75 54556.88 88888.00 2015-03-21 09:33:26.000 080 12479.38 169.68 54556.85 88888.00 2015-03-21 09:33:26.125 080 12479.40 169.68 54556.90 88888.00 2015-03-21 09:33:26.250 080 12479.38 169.68 54556.90 88888.00 2015-03-21 09:33:26.375 080 12479.42 169.65 54556.90 88888.00 2015-03-21 09:33:26.500 080 12479.45 169.62 54556.90 88888.00 2015-03-21 09:33:26.625 080 12479.48 169.62 54556.95 88888.00 2015-03-21 09:33:26.750 080 12479.48 169.62 54556.95 88888.00 2015-03-21 09:33:26.875 080 12479.48 169.60 54556.95 88888.00 2015-03-21 09:33:27.000 080 12479.50 169.57 54556.93 88888.00 2015-03-21 09:33:27.125 080 12479.50 169.57 54556.95 88888.00 2015-03-21 09:33:27.250 080 12479.48 169.60 54556.95 88888.00 2015-03-21 09:33:27.375 080 12479.55 169.62 54556.97 88888.00 2015-03-21 09:33:27.500 080 12479.58 169.60 54556.95 88888.00 2015-03-21 09:33:27.625 080 12479.52 169.60 54556.93 88888.00 2015-03-21 09:33:27.750 080 12479.52 169.62 54556.95 88888.00 2015-03-21 09:33:27.875 080 12479.52 169.62 54556.95 88888.00 2015-03-21 09:33:28.000 080 12479.55 169.60 54556.93 88888.00 2015-03-21 09:33:28.125 080 12479.58 169.62 54556.93 88888.00 2015-03-21 09:33:28.250 080 12479.58 169.60 54556.93 88888.00 2015-03-21 09:33:28.375 080 12479.65 169.62 54556.93 88888.00 2015-03-21 09:33:28.500 080 12479.65 169.62 54556.90 88888.00 2015-03-21 09:33:28.625 080 12479.67 169.60 54556.88 88888.00 2015-03-21 09:33:28.750 080 12479.67 169.62 54556.88 88888.00 2015-03-21 09:33:28.875 080 12479.65 169.62 54556.88 88888.00 2015-03-21 09:33:29.000 080 12479.73 169.60 54556.90 88888.00 2015-03-21 09:33:29.125 080 12479.77 169.62 54556.90 88888.00 2015-03-21 09:33:29.250 080 12479.77 169.62 54556.93 88888.00 2015-03-21 09:33:29.375 080 12479.83 169.65 54556.90 88888.00 2015-03-21 09:33:29.500 080 12479.92 169.65 54556.88 88888.00 2015-03-21 09:33:29.625 080 12479.98 169.65 54556.88 88888.00 2015-03-21 09:33:29.750 080 12479.92 169.65 54556.88 88888.00 2015-03-21 09:33:29.875 080 12479.85 169.68 54556.88 88888.00 2015-03-21 09:33:30.000 080 12479.92 169.70 54556.82 88888.00 2015-03-21 09:33:30.125 080 12479.98 169.72 54556.82 88888.00 2015-03-21 09:33:30.250 080 12480.00 169.72 54556.85 88888.00 2015-03-21 09:33:30.375 080 12480.00 169.72 54556.80 88888.00 2015-03-21 09:33:30.500 080 12479.98 169.78 54556.80 88888.00 2015-03-21 09:33:30.625 080 12479.92 169.78 54556.82 88888.00 2015-03-21 09:33:30.750 080 12479.90 169.75 54556.82 88888.00 2015-03-21 09:33:30.875 080 12479.92 169.78 54556.82 88888.00 2015-03-21 09:33:31.000 080 12480.00 169.82 54556.80 88888.00 2015-03-21 09:33:31.125 080 12480.05 169.82 54556.78 88888.00 2015-03-21 09:33:31.250 080 12480.00 169.80 54556.80 88888.00 2015-03-21 09:33:31.375 080 12480.00 169.85 54556.80 88888.00 2015-03-21 09:33:31.500 080 12479.98 169.90 54556.78 88888.00 2015-03-21 09:33:31.625 080 12480.05 169.93 54556.75 88888.00 2015-03-21 09:33:31.750 080 12480.02 169.93 54556.75 88888.00 2015-03-21 09:33:31.875 080 12480.02 169.93 54556.78 88888.00 2015-03-21 09:33:32.000 080 12480.05 169.97 54556.78 88888.00 2015-03-21 09:33:32.125 080 12480.05 170.00 54556.75 88888.00 2015-03-21 09:33:32.250 080 12480.00 169.97 54556.75 88888.00 2015-03-21 09:33:32.375 080 12480.05 170.03 54556.75 88888.00 2015-03-21 09:33:32.500 080 12480.05 170.05 54556.72 88888.00 2015-03-21 09:33:32.625 080 12480.00 170.07 54556.68 88888.00 2015-03-21 09:33:32.750 080 12479.98 170.10 54556.65 88888.00 2015-03-21 09:33:32.875 080 12480.02 170.18 54556.68 88888.00 2015-03-21 09:33:33.000 080 12480.02 170.22 54556.68 88888.00 2015-03-21 09:33:33.125 080 12480.05 170.30 54556.68 88888.00 2015-03-21 09:33:33.250 080 12480.02 170.32 54556.68 88888.00 2015-03-21 09:33:33.375 080 12479.98 170.32 54556.65 88888.00 2015-03-21 09:33:33.500 080 12479.95 170.35 54556.62 88888.00 2015-03-21 09:33:33.625 080 12480.00 170.40 54556.65 88888.00 2015-03-21 09:33:33.750 080 12479.98 170.45 54556.68 88888.00 2015-03-21 09:33:33.875 080 12479.90 170.45 54556.68 88888.00 2015-03-21 09:33:34.000 080 12479.92 170.45 54556.65 88888.00 2015-03-21 09:33:34.125 080 12479.98 170.47 54556.65 88888.00 2015-03-21 09:33:34.250 080 12479.98 170.47 54556.65 88888.00 2015-03-21 09:33:34.375 080 12479.98 170.47 54556.68 88888.00 2015-03-21 09:33:34.500 080 12479.98 170.50 54556.68 88888.00 2015-03-21 09:33:34.625 080 12479.92 170.47 54556.65 88888.00 2015-03-21 09:33:34.750 080 12479.85 170.47 54556.68 88888.00 2015-03-21 09:33:34.875 080 12479.88 170.50 54556.68 88888.00 2015-03-21 09:33:35.000 080 12479.85 170.50 54556.68 88888.00 2015-03-21 09:33:35.125 080 12479.83 170.50 54556.70 88888.00 2015-03-21 09:33:35.250 080 12479.77 170.47 54556.72 88888.00 2015-03-21 09:33:35.375 080 12479.75 170.47 54556.72 88888.00 2015-03-21 09:33:35.500 080 12479.77 170.47 54556.72 88888.00 2015-03-21 09:33:35.625 080 12479.75 170.50 54556.72 88888.00 2015-03-21 09:33:35.750 080 12479.70 170.47 54556.70 88888.00 2015-03-21 09:33:35.875 080 12479.65 170.45 54556.68 88888.00 2015-03-21 09:33:36.000 080 12479.58 170.40 54556.68 88888.00 2015-03-21 09:33:36.125 080 12479.52 170.40 54556.72 88888.00 2015-03-21 09:33:36.250 080 12479.50 170.43 54556.75 88888.00 2015-03-21 09:33:36.375 080 12479.55 170.40 54556.75 88888.00 2015-03-21 09:33:36.500 080 12479.52 170.38 54556.78 88888.00 2015-03-21 09:33:36.625 080 12479.55 170.38 54556.75 88888.00 2015-03-21 09:33:36.750 080 12479.58 170.35 54556.75 88888.00 2015-03-21 09:33:36.875 080 12479.67 170.35 54556.78 88888.00 2015-03-21 09:33:37.000 080 12479.67 170.30 54556.78 88888.00 2015-03-21 09:33:37.125 080 12479.62 170.25 54556.80 88888.00 2015-03-21 09:33:37.250 080 12479.58 170.20 54556.82 88888.00 2015-03-21 09:33:37.375 080 12479.62 170.18 54556.82 88888.00 2015-03-21 09:33:37.500 080 12479.65 170.18 54556.82 88888.00 2015-03-21 09:33:37.625 080 12479.62 170.12 54556.80 88888.00 2015-03-21 09:33:37.750 080 12479.62 170.12 54556.82 88888.00 2015-03-21 09:33:37.875 080 12479.65 170.07 54556.80 88888.00 2015-03-21 09:33:38.000 080 12479.70 170.03 54556.80 88888.00 2015-03-21 09:33:38.125 080 12479.75 169.97 54556.82 88888.00 2015-03-21 09:33:38.250 080 12479.73 169.97 54556.85 88888.00 2015-03-21 09:33:38.375 080 12479.75 169.95 54556.85 88888.00 2015-03-21 09:33:38.500 080 12479.88 169.93 54556.88 88888.00 2015-03-21 09:33:38.625 080 12479.95 169.85 54556.90 88888.00 2015-03-21 09:33:38.750 080 12479.92 169.82 54556.85 88888.00 2015-03-21 09:33:38.875 080 12479.90 169.82 54556.85 88888.00 2015-03-21 09:33:39.000 080 12479.98 169.80 54556.85 88888.00 2015-03-21 09:33:39.125 080 12480.00 169.75 54556.85 88888.00 2015-03-21 09:33:39.250 080 12479.98 169.65 54556.88 88888.00 2015-03-21 09:33:39.375 080 12479.98 169.68 54556.88 88888.00 2015-03-21 09:33:39.500 080 12479.98 169.68 54556.93 88888.00 2015-03-21 09:33:39.625 080 12480.10 169.62 54556.90 88888.00 2015-03-21 09:33:39.750 080 12480.12 169.55 54556.90 88888.00 2015-03-21 09:33:39.875 080 12480.10 169.50 54556.90 88888.00 2015-03-21 09:33:40.000 080 12480.10 169.45 54556.90 88888.00 2015-03-21 09:33:40.125 080 12480.10 169.43 54556.93 88888.00 2015-03-21 09:33:40.250 080 12480.10 169.35 54556.93 88888.00 2015-03-21 09:33:40.375 080 12480.15 169.30 54556.93 88888.00 2015-03-21 09:33:40.500 080 12480.10 169.25 54556.95 88888.00 2015-03-21 09:33:40.625 080 12480.10 169.20 54556.97 88888.00 2015-03-21 09:33:40.750 080 12480.15 169.15 54556.95 88888.00 2015-03-21 09:33:40.875 080 12480.10 169.10 54556.95 88888.00 2015-03-21 09:33:41.000 080 12480.10 169.03 54556.93 88888.00 2015-03-21 09:33:41.125 080 12480.12 168.97 54556.97 88888.00 2015-03-21 09:33:41.250 080 12480.10 168.88 54557.00 88888.00 2015-03-21 09:33:41.375 080 12480.02 168.80 54556.97 88888.00 2015-03-21 09:33:41.500 080 12479.98 168.78 54557.00 88888.00 2015-03-21 09:33:41.625 080 12479.95 168.72 54557.03 88888.00 2015-03-21 09:33:41.750 080 12479.85 168.68 54557.03 88888.00 2015-03-21 09:33:41.875 080 12479.85 168.62 54557.03 88888.00 2015-03-21 09:33:42.000 080 12479.88 168.55 54557.05 88888.00 2015-03-21 09:33:42.125 080 12479.83 168.53 54557.10 88888.00 2015-03-21 09:33:42.250 080 12479.73 168.47 54557.07 88888.00 2015-03-21 09:33:42.375 080 12479.73 168.40 54557.07 88888.00 2015-03-21 09:33:42.500 080 12479.70 168.30 54557.10 88888.00 2015-03-21 09:33:42.625 080 12479.62 168.22 54557.12 88888.00 2015-03-21 09:33:42.750 080 12479.60 168.20 54557.10 88888.00 2015-03-21 09:33:42.875 080 12479.60 168.15 54557.10 88888.00 2015-03-21 09:33:43.000 080 12479.70 168.05 54557.05 88888.00 2015-03-21 09:33:43.125 080 12479.70 167.97 54557.10 88888.00 2015-03-21 09:33:43.250 080 12479.67 167.90 54557.12 88888.00 2015-03-21 09:33:43.375 080 12479.62 167.90 54557.12 88888.00 2015-03-21 09:33:43.500 080 12479.55 167.82 54557.12 88888.00 2015-03-21 09:33:43.625 080 12479.62 167.75 54557.10 88888.00 2015-03-21 09:33:43.750 080 12479.73 167.65 54557.10 88888.00 2015-03-21 09:33:43.875 080 12479.73 167.57 54557.12 88888.00 2015-03-21 09:33:44.000 080 12479.62 167.53 54557.15 88888.00 2015-03-21 09:33:44.125 080 12479.62 167.45 54557.15 88888.00 2015-03-21 09:33:44.250 080 12479.62 167.40 54557.15 88888.00 2015-03-21 09:33:44.375 080 12479.65 167.40 54557.18 88888.00 2015-03-21 09:33:44.500 080 12479.55 167.28 54557.18 88888.00 2015-03-21 09:33:44.625 080 12479.55 167.25 54557.20 88888.00 2015-03-21 09:33:44.750 080 12479.60 167.20 54557.18 88888.00 2015-03-21 09:33:44.875 080 12479.65 167.20 54557.18 88888.00 2015-03-21 09:33:45.000 080 12479.70 167.15 54557.18 88888.00 2015-03-21 09:33:45.125 080 12479.70 167.07 54557.20 88888.00 2015-03-21 09:33:45.250 080 12479.67 167.03 54557.20 88888.00 2015-03-21 09:33:45.375 080 12479.65 166.97 54557.22 88888.00 2015-03-21 09:33:45.500 080 12479.70 166.97 54557.22 88888.00 2015-03-21 09:33:45.625 080 12479.80 166.93 54557.22 88888.00 2015-03-21 09:33:45.750 080 12479.80 166.90 54557.25 88888.00 2015-03-21 09:33:45.875 080 12479.80 166.88 54557.25 88888.00 2015-03-21 09:33:46.000 080 12479.80 166.82 54557.22 88888.00 2015-03-21 09:33:46.125 080 12479.85 166.78 54557.22 88888.00 2015-03-21 09:33:46.250 080 12479.85 166.72 54557.22 88888.00 2015-03-21 09:33:46.375 080 12479.88 166.75 54557.25 88888.00 2015-03-21 09:33:46.500 080 12479.83 166.70 54557.22 88888.00 2015-03-21 09:33:46.625 080 12479.85 166.70 54557.22 88888.00 2015-03-21 09:33:46.750 080 12479.92 166.68 54557.22 88888.00 2015-03-21 09:33:46.875 080 12479.95 166.62 54557.22 88888.00 2015-03-21 09:33:47.000 080 12479.88 166.57 54557.25 88888.00 2015-03-21 09:33:47.125 080 12479.85 166.60 54557.25 88888.00 2015-03-21 09:33:47.250 080 12479.88 166.62 54557.25 88888.00 2015-03-21 09:33:47.375 080 12479.98 166.60 54557.22 88888.00 2015-03-21 09:33:47.500 080 12479.98 166.60 54557.25 88888.00 2015-03-21 09:33:47.625 080 12480.00 166.60 54557.25 88888.00 2015-03-21 09:33:47.750 080 12480.05 166.62 54557.28 88888.00 2015-03-21 09:33:47.875 080 12480.12 166.65 54557.28 88888.00 2015-03-21 09:33:48.000 080 12480.10 166.68 54557.25 88888.00 2015-03-21 09:33:48.125 080 12480.05 166.68 54557.22 88888.00 2015-03-21 09:33:48.250 080 12480.05 166.70 54557.25 88888.00 2015-03-21 09:33:48.375 080 12480.10 166.78 54557.22 88888.00 2015-03-21 09:33:48.500 080 12480.12 166.82 54557.22 88888.00 2015-03-21 09:33:48.625 080 12480.17 166.85 54557.22 88888.00 2015-03-21 09:33:48.750 080 12480.23 166.85 54557.22 88888.00 2015-03-21 09:33:48.875 080 12480.23 166.88 54557.18 88888.00 2015-03-21 09:33:49.000 080 12480.23 166.95 54557.20 88888.00 2015-03-21 09:33:49.125 080 12480.27 166.97 54557.20 88888.00 2015-03-21 09:33:49.250 080 12480.25 167.07 54557.25 88888.00 2015-03-21 09:33:49.375 080 12480.25 167.12 54557.25 88888.00 2015-03-21 09:33:49.500 080 12480.23 167.15 54557.25 88888.00 2015-03-21 09:33:49.625 080 12480.20 167.20 54557.20 88888.00 2015-03-21 09:33:49.750 080 12480.23 167.25 54557.20 88888.00 2015-03-21 09:33:49.875 080 12480.25 167.30 54557.20 88888.00 2015-03-21 09:33:50.000 080 12480.23 167.32 54557.20 88888.00 2015-03-21 09:33:50.125 080 12480.23 167.43 54557.20 88888.00 2015-03-21 09:33:50.250 080 12480.23 167.50 54557.18 88888.00 2015-03-21 09:33:50.375 080 12480.30 167.57 54557.20 88888.00 2015-03-21 09:33:50.500 080 12480.35 167.60 54557.20 88888.00 2015-03-21 09:33:50.625 080 12480.30 167.62 54557.20 88888.00 2015-03-21 09:33:50.750 080 12480.20 167.70 54557.20 88888.00 2015-03-21 09:33:50.875 080 12480.15 167.80 54557.22 88888.00 2015-03-21 09:33:51.000 080 12480.12 167.85 54557.20 88888.00 2015-03-21 09:33:51.125 080 12480.05 167.88 54557.20 88888.00 2015-03-21 09:33:51.250 080 12479.98 167.93 54557.22 88888.00 2015-03-21 09:33:51.375 080 12480.02 168.00 54557.20 88888.00 2015-03-21 09:33:51.500 080 12480.60 167.75 54556.90 88888.00 2015-03-21 09:33:51.625 080 12480.58 167.78 54556.93 88888.00 2015-03-21 09:33:51.750 080 12480.60 167.82 54556.95 88888.00 2015-03-21 09:33:51.875 080 12480.52 167.88 54556.93 88888.00 2015-03-21 09:33:52.000 080 12480.48 167.95 54556.88 88888.00 2015-03-21 09:33:52.125 080 12480.52 168.00 54556.85 88888.00 2015-03-21 09:33:52.250 080 12480.48 168.00 54556.90 88888.00 2015-03-21 09:33:52.375 080 12480.40 168.03 54556.88 88888.00 2015-03-21 09:33:52.500 080 12479.67 168.38 54557.18 88888.00 2015-03-21 09:33:52.625 080 12479.70 168.40 54557.18 88888.00 2015-03-21 09:33:52.750 080 12479.65 168.40 54557.20 88888.00 2015-03-21 09:33:52.875 080 12479.65 168.43 54557.20 88888.00 2015-03-21 09:33:53.000 080 12479.58 168.43 54557.18 88888.00 2015-03-21 09:33:53.125 080 12479.52 168.47 54557.20 88888.00 2015-03-21 09:33:53.250 080 12479.52 168.53 54557.20 88888.00 2015-03-21 09:33:53.375 080 12479.60 168.55 54557.18 88888.00 2015-03-21 09:33:53.500 080 12479.60 168.55 54557.18 88888.00 2015-03-21 09:33:53.625 080 12479.55 168.53 54557.18 88888.00 2015-03-21 09:33:53.750 080 12479.48 168.55 54557.15 88888.00 2015-03-21 09:33:53.875 080 12479.40 168.55 54557.18 88888.00 2015-03-21 09:33:54.000 080 12479.42 168.53 54557.20 88888.00 2015-03-21 09:33:54.125 080 12479.42 168.50 54557.20 88888.00 2015-03-21 09:33:54.250 080 12479.33 168.50 54557.18 88888.00 2015-03-21 09:33:54.375 080 12479.35 168.55 54557.18 88888.00 2015-03-21 09:33:54.500 080 12479.42 168.55 54557.20 88888.00 2015-03-21 09:33:54.625 080 12479.40 168.53 54557.20 88888.00 2015-03-21 09:33:54.750 080 12479.40 168.53 54557.20 88888.00 2015-03-21 09:33:54.875 080 12479.33 168.55 54557.18 88888.00 2015-03-21 09:33:55.000 080 12479.27 168.57 54557.18 88888.00 2015-03-21 09:33:55.125 080 12479.35 168.55 54557.20 88888.00 2015-03-21 09:33:55.250 080 12479.30 168.50 54557.18 88888.00 2015-03-21 09:33:55.375 080 12479.23 168.57 54557.18 88888.00 2015-03-21 09:33:55.500 080 12479.25 168.60 54557.15 88888.00 2015-03-21 09:33:55.625 080 12479.33 168.62 54557.18 88888.00 2015-03-21 09:33:55.750 080 12479.38 168.57 54557.18 88888.00 2015-03-21 09:33:55.875 080 12479.33 168.60 54557.18 88888.00 2015-03-21 09:33:56.000 080 12479.33 168.60 54557.18 88888.00 2015-03-21 09:33:56.125 080 12479.35 168.60 54557.15 88888.00 2015-03-21 09:33:56.250 080 12479.27 168.55 54557.15 88888.00 2015-03-21 09:33:56.375 080 12479.30 168.55 54557.18 88888.00 2015-03-21 09:33:56.500 080 12479.30 168.57 54557.20 88888.00 2015-03-21 09:33:56.625 080 12479.30 168.60 54557.18 88888.00 2015-03-21 09:33:56.750 080 12479.33 168.57 54557.15 88888.00 2015-03-21 09:33:56.875 080 12479.27 168.53 54557.18 88888.00 2015-03-21 09:33:57.000 080 12479.25 168.55 54557.20 88888.00 2015-03-21 09:33:57.125 080 12479.25 168.60 54557.20 88888.00 2015-03-21 09:33:57.250 080 12479.30 168.60 54557.20 88888.00 2015-03-21 09:33:57.375 080 12479.35 168.60 54557.20 88888.00 2015-03-21 09:33:57.500 080 12479.35 168.62 54557.25 88888.00 2015-03-21 09:33:57.625 080 12479.35 168.62 54557.22 88888.00 2015-03-21 09:33:57.750 080 12479.35 168.60 54557.20 88888.00 2015-03-21 09:33:57.875 080 12479.38 168.68 54557.22 88888.00 2015-03-21 09:33:58.000 080 12479.38 168.70 54557.22 88888.00 2015-03-21 09:33:58.125 080 12479.33 168.72 54557.25 88888.00 2015-03-21 09:33:58.250 080 12479.30 168.75 54557.28 88888.00 2015-03-21 09:33:58.375 080 12479.30 168.78 54557.28 88888.00 2015-03-21 09:33:58.500 080 12479.27 168.78 54557.28 88888.00 2015-03-21 09:33:58.625 080 12479.25 168.80 54557.28 88888.00 2015-03-21 09:33:58.750 080 12479.30 168.82 54557.28 88888.00 2015-03-21 09:33:58.875 080 12479.35 168.82 54557.28 88888.00 2015-03-21 09:33:59.000 080 12479.38 168.85 54557.30 88888.00 2015-03-21 09:33:59.125 080 12479.38 168.85 54557.32 88888.00 2015-03-21 09:33:59.250 080 12479.30 168.85 54557.32 88888.00 2015-03-21 09:33:59.375 080 12479.27 168.88 54557.30 88888.00 2015-03-21 09:33:59.500 080 12479.27 168.93 54557.32 88888.00 2015-03-21 09:33:59.625 080 12479.25 168.93 54557.32 88888.00 2015-03-21 09:33:59.750 080 12479.20 168.90 54557.32 88888.00 2015-03-21 09:33:59.875 080 12479.17 168.95 54557.32 88888.00 2015-03-21 09:34:00.000 080 12479.17 169.00 54557.35 88888.00 2015-03-21 09:34:00.125 080 12479.17 168.97 54557.35 88888.00 2015-03-21 09:34:00.250 080 12479.15 168.95 54557.32 88888.00 2015-03-21 09:34:00.375 080 12479.12 169.00 54557.35 88888.00 2015-03-21 09:34:00.500 080 12479.05 169.03 54557.35 88888.00 2015-03-21 09:34:00.625 080 12479.05 169.07 54557.38 88888.00 2015-03-21 09:34:00.750 080 12479.10 169.15 54557.35 88888.00 2015-03-21 09:34:00.875 080 12479.12 169.15 54557.38 88888.00 2015-03-21 09:34:01.000 080 12479.05 169.10 54557.38 88888.00 2015-03-21 09:34:01.125 080 12478.92 169.10 54557.35 88888.00 2015-03-21 09:34:01.250 080 12478.85 169.15 54557.38 88888.00 2015-03-21 09:34:01.375 080 12478.92 169.18 54557.43 88888.00 2015-03-21 09:34:01.500 080 12479.02 169.22 54557.45 88888.00 2015-03-21 09:34:01.625 080 12479.02 169.25 54557.47 88888.00 2015-03-21 09:34:01.750 080 12479.02 169.28 54557.47 88888.00 2015-03-21 09:34:01.875 080 12479.00 169.28 54557.45 88888.00 2015-03-21 09:34:02.000 080 12479.00 169.25 54557.45 88888.00 2015-03-21 09:34:02.125 080 12478.98 169.25 54557.43 88888.00 2015-03-21 09:34:02.250 080 12478.95 169.25 54557.47 88888.00 2015-03-21 09:34:02.375 080 12479.00 169.25 54557.50 88888.00 2015-03-21 09:34:02.500 080 12478.95 169.25 54557.50 88888.00 2015-03-21 09:34:02.625 080 12478.95 169.22 54557.50 88888.00 2015-03-21 09:34:02.750 080 12479.00 169.25 54557.50 88888.00 2015-03-21 09:34:02.875 080 12479.10 169.30 54557.50 88888.00 2015-03-21 09:34:03.000 080 12479.15 169.25 54557.53 88888.00 2015-03-21 09:34:03.125 080 12479.08 169.28 54557.55 88888.00 2015-03-21 09:34:03.250 080 12478.98 169.28 54557.55 88888.00 2015-03-21 09:34:03.375 080 12479.02 169.28 54557.53 88888.00 2015-03-21 09:34:03.500 080 12479.08 169.28 54557.57 88888.00 2015-03-21 09:34:03.625 080 12479.00 169.32 54557.60 88888.00 2015-03-21 09:34:03.750 080 12479.02 169.35 54557.62 88888.00 2015-03-21 09:34:03.875 080 12478.92 169.43 54557.62 88888.00 2015-03-21 09:34:04.000 080 12478.90 169.47 54557.65 88888.00 2015-03-21 09:34:04.125 080 12478.80 169.53 54557.65 88888.00 2015-03-21 09:34:04.250 080 12478.70 169.50 54557.68 88888.00 2015-03-21 09:34:04.375 080 12478.65 169.55 54557.68 88888.00 2015-03-21 09:34:04.500 080 12478.62 169.62 54557.65 88888.00 2015-03-21 09:34:04.625 080 12478.67 169.70 54557.65 88888.00 2015-03-21 09:34:04.750 080 12478.62 169.75 54557.65 88888.00 2015-03-21 09:34:04.875 080 12478.60 169.78 54557.65 88888.00 2015-03-21 09:34:05.000 080 12478.55 169.80 54557.70 88888.00 2015-03-21 09:34:05.125 080 12478.55 169.93 54557.75 88888.00 2015-03-21 09:34:05.250 080 12478.52 170.00 54557.75 88888.00 2015-03-21 09:34:05.375 080 12478.50 170.07 54557.75 88888.00 2015-03-21 09:34:05.500 080 12478.50 170.10 54557.78 88888.00 2015-03-21 09:34:05.625 080 12478.45 170.15 54557.80 88888.00 2015-03-21 09:34:05.750 080 12478.45 170.18 54557.82 88888.00 2015-03-21 09:34:05.875 080 12478.42 170.25 54557.85 88888.00 2015-03-21 09:34:06.000 080 12478.42 170.28 54557.80 88888.00 2015-03-21 09:34:06.125 080 12478.40 170.28 54557.78 88888.00 2015-03-21 09:34:06.250 080 12478.35 170.32 54557.82 88888.00 2015-03-21 09:34:06.375 080 12478.33 170.35 54557.82 88888.00 2015-03-21 09:34:06.500 080 12478.33 170.38 54557.82 88888.00 2015-03-21 09:34:06.625 080 12478.33 170.40 54557.82 88888.00 2015-03-21 09:34:06.750 080 12478.33 170.38 54557.88 88888.00 2015-03-21 09:34:06.875 080 12478.27 170.40 54557.88 88888.00 2015-03-21 09:34:07.000 080 12478.23 170.40 54557.85 88888.00 2015-03-21 09:34:07.125 080 12478.20 170.45 54557.88 88888.00 2015-03-21 09:34:07.250 080 12478.25 170.45 54557.93 88888.00 2015-03-21 09:34:07.375 080 12478.27 170.43 54557.93 88888.00 2015-03-21 09:34:07.500 080 12478.25 170.38 54557.90 88888.00 2015-03-21 09:34:07.625 080 12478.23 170.35 54557.93 88888.00 2015-03-21 09:34:07.750 080 12478.27 170.32 54557.95 88888.00 2015-03-21 09:34:07.875 080 12478.27 170.28 54557.95 88888.00 2015-03-21 09:34:08.000 080 12478.27 170.25 54557.95 88888.00 2015-03-21 09:34:08.125 080 12478.20 170.20 54557.97 88888.00 2015-03-21 09:34:08.250 080 12478.12 170.10 54558.03 88888.00 2015-03-21 09:34:08.375 080 12478.20 170.10 54558.03 88888.00 2015-03-21 09:34:08.500 080 12478.23 170.05 54558.00 88888.00 2015-03-21 09:34:08.625 080 12478.20 170.00 54558.03 88888.00 2015-03-21 09:34:08.750 080 12478.17 169.90 54558.00 88888.00 2015-03-21 09:34:08.875 080 12478.20 169.80 54558.03 88888.00 2015-03-21 09:34:09.000 080 12478.20 169.78 54558.03 88888.00 2015-03-21 09:34:09.125 080 12478.20 169.75 54558.07 88888.00 2015-03-21 09:34:09.250 080 12478.25 169.68 54558.10 88888.00 2015-03-21 09:34:09.375 080 12478.25 169.60 54558.10 88888.00 2015-03-21 09:34:09.500 080 12478.35 169.53 54558.07 88888.00 2015-03-21 09:34:09.625 080 12478.40 169.47 54558.07 88888.00 2015-03-21 09:34:09.750 080 12478.40 169.40 54558.07 88888.00 2015-03-21 09:34:09.875 080 12478.40 169.38 54558.10 88888.00 2015-03-21 09:34:10.000 080 12478.42 169.32 54558.10 88888.00 2015-03-21 09:34:10.125 080 12478.48 169.30 54558.10 88888.00 2015-03-21 09:34:10.250 080 12478.48 169.22 54558.12 88888.00 2015-03-21 09:34:10.375 080 12478.48 169.20 54558.12 88888.00 2015-03-21 09:34:10.500 080 12478.42 169.20 54558.10 88888.00 2015-03-21 09:34:10.625 080 12478.45 169.22 54558.07 88888.00 2015-03-21 09:34:10.750 080 12478.50 169.22 54558.10 88888.00 2015-03-21 09:34:10.875 080 12478.52 169.22 54558.12 88888.00 2015-03-21 09:34:11.000 080 12478.50 169.20 54558.10 88888.00 2015-03-21 09:34:11.125 080 12478.42 169.22 54558.10 88888.00 2015-03-21 09:34:11.250 080 12478.38 169.28 54558.10 88888.00 2015-03-21 09:34:11.375 080 12478.42 169.25 54558.10 88888.00 2015-03-21 09:34:11.500 080 12478.45 169.25 54558.07 88888.00 2015-03-21 09:34:11.625 080 12478.48 169.25 54558.10 88888.00 2015-03-21 09:34:11.750 080 12478.42 169.28 54558.10 88888.00 2015-03-21 09:34:11.875 080 12478.40 169.28 54558.10 88888.00 2015-03-21 09:34:12.000 080 12478.48 169.32 54558.15 88888.00 2015-03-21 09:34:12.125 080 12478.58 169.35 54558.15 88888.00 2015-03-21 09:34:12.250 080 12478.52 169.32 54558.12 88888.00 2015-03-21 09:34:12.375 080 12478.52 169.35 54558.07 88888.00 2015-03-21 09:34:12.500 080 12478.52 169.38 54558.05 88888.00 2015-03-21 09:34:12.625 080 12478.58 169.40 54558.10 88888.00 2015-03-21 09:34:12.750 080 12478.48 169.43 54558.07 88888.00 2015-03-21 09:34:12.875 080 12478.40 169.47 54558.05 88888.00 2015-03-21 09:34:13.000 080 12478.48 169.55 54558.07 88888.00 2015-03-21 09:34:13.125 080 12478.50 169.57 54558.07 88888.00 2015-03-21 09:34:13.250 080 12478.55 169.60 54558.10 88888.00 2015-03-21 09:34:13.375 080 12478.60 169.65 54558.05 88888.00 2015-03-21 09:34:13.500 080 12478.60 169.65 54558.05 88888.00 2015-03-21 09:34:13.625 080 12478.60 169.62 54558.05 88888.00 2015-03-21 09:34:13.750 080 12478.48 169.62 54558.07 88888.00 2015-03-21 09:34:13.875 080 12478.40 169.68 54558.05 88888.00 2015-03-21 09:34:14.000 080 12478.38 169.68 54558.07 88888.00 2015-03-21 09:34:14.125 080 12478.35 169.62 54558.07 88888.00 2015-03-21 09:34:14.250 080 12478.27 169.62 54558.10 88888.00 2015-03-21 09:34:14.375 080 12478.30 169.65 54558.10 88888.00 2015-03-21 09:34:14.500 080 12478.30 169.68 54558.12 88888.00 2015-03-21 09:34:14.625 080 12478.33 169.62 54558.12 88888.00 2015-03-21 09:34:14.750 080 12478.20 169.55 54558.12 88888.00 2015-03-21 09:34:14.875 080 12478.15 169.47 54558.15 88888.00 2015-03-21 09:34:15.000 080 12478.15 169.43 54558.12 88888.00 2015-03-21 09:34:15.125 080 12478.12 169.43 54558.15 88888.00 2015-03-21 09:34:15.250 080 12478.12 169.32 54558.10 88888.00 2015-03-21 09:34:15.375 080 12478.10 169.25 54558.12 88888.00 2015-03-21 09:34:15.500 080 12478.05 169.22 54558.15 88888.00 2015-03-21 09:34:15.625 080 12478.05 169.15 54558.15 88888.00 2015-03-21 09:34:15.750 080 12478.02 169.07 54558.18 88888.00 2015-03-21 09:34:15.875 080 12478.02 168.97 54558.18 88888.00 2015-03-21 09:34:16.000 080 12477.90 168.90 54558.18 88888.00 2015-03-21 09:34:16.125 080 12477.92 168.90 54558.18 88888.00 2015-03-21 09:34:16.250 080 12477.92 168.85 54558.18 88888.00 2015-03-21 09:34:16.375 080 12477.92 168.80 54558.18 88888.00 2015-03-21 09:34:16.500 080 12477.88 168.75 54558.12 88888.00 2015-03-21 09:34:16.625 080 12477.90 168.72 54558.15 88888.00 2015-03-21 09:34:16.750 080 12477.95 168.75 54558.20 88888.00 2015-03-21 09:34:16.875 080 12478.00 168.70 54558.20 88888.00 2015-03-21 09:34:17.000 080 12478.02 168.68 54558.18 88888.00 2015-03-21 09:34:17.125 080 12478.08 168.68 54558.18 88888.00 2015-03-21 09:34:17.250 080 12478.00 168.68 54558.18 88888.00 2015-03-21 09:34:17.375 080 12478.00 168.68 54558.18 88888.00 2015-03-21 09:34:17.500 080 12478.05 168.65 54558.18 88888.00 2015-03-21 09:34:17.625 080 12478.05 168.65 54558.15 88888.00 2015-03-21 09:34:17.750 080 12478.05 168.68 54558.15 88888.00 2015-03-21 09:34:17.875 080 12478.12 168.68 54558.10 88888.00 2015-03-21 09:34:18.000 080 12478.17 168.72 54558.10 88888.00 2015-03-21 09:34:18.125 080 12478.17 168.75 54558.12 88888.00 2015-03-21 09:34:18.250 080 12478.15 168.70 54558.10 88888.00 2015-03-21 09:34:18.375 080 12478.23 168.72 54558.07 88888.00 2015-03-21 09:34:18.500 080 12478.35 168.75 54558.03 88888.00 2015-03-21 09:34:18.625 080 12478.33 168.80 54558.05 88888.00 2015-03-21 09:34:18.750 080 12478.27 168.80 54558.05 88888.00 2015-03-21 09:34:18.875 080 12478.27 168.80 54558.07 88888.00 2015-03-21 09:34:19.000 080 12478.33 168.82 54558.05 88888.00 2015-03-21 09:34:19.125 080 12478.30 168.85 54558.03 88888.00 2015-03-21 09:34:19.250 080 12478.33 168.85 54558.00 88888.00 2015-03-21 09:34:19.375 080 12478.35 168.88 54558.00 88888.00 2015-03-21 09:34:19.500 080 12478.33 168.88 54558.00 88888.00 2015-03-21 09:34:19.625 080 12478.30 168.88 54558.03 88888.00 2015-03-21 09:34:19.750 080 12478.35 168.90 54558.03 88888.00 2015-03-21 09:34:19.875 080 12478.45 168.88 54558.03 88888.00 2015-03-21 09:34:20.000 080 12478.48 168.90 54558.00 88888.00 2015-03-21 09:34:20.125 080 12478.50 168.90 54557.97 88888.00 2015-03-21 09:34:20.250 080 12478.48 168.90 54557.97 88888.00 2015-03-21 09:34:20.375 080 12478.52 168.95 54558.00 88888.00 2015-03-21 09:34:20.500 080 12478.55 168.95 54558.00 88888.00 2015-03-21 09:34:20.625 080 12478.50 168.95 54557.97 88888.00 2015-03-21 09:34:20.750 080 12478.55 168.97 54557.97 88888.00 2015-03-21 09:34:20.875 080 12478.60 168.97 54557.95 88888.00 2015-03-21 09:34:21.000 080 12478.62 169.00 54557.97 88888.00 2015-03-21 09:34:21.125 080 12478.58 169.03 54557.97 88888.00 2015-03-21 09:34:21.250 080 12478.52 169.03 54557.97 88888.00 2015-03-21 09:34:21.375 080 12478.50 169.03 54557.95 88888.00 2015-03-21 09:34:21.500 080 12478.52 169.05 54557.97 88888.00 2015-03-21 09:34:21.625 080 12478.58 169.05 54557.97 88888.00 2015-03-21 09:34:21.750 080 12478.60 169.07 54558.00 88888.00 2015-03-21 09:34:21.875 080 12478.48 169.07 54557.97 88888.00 2015-03-21 09:34:22.000 080 12478.35 169.10 54557.97 88888.00 2015-03-21 09:34:22.125 080 12478.35 169.07 54558.00 88888.00 2015-03-21 09:34:22.250 080 12478.40 169.07 54557.97 88888.00 2015-03-21 09:34:22.375 080 12478.40 169.05 54557.95 88888.00 2015-03-21 09:34:22.500 080 12478.35 169.03 54557.97 88888.00 2015-03-21 09:34:22.625 080 12478.33 169.05 54557.97 88888.00 2015-03-21 09:34:22.750 080 12478.27 169.10 54557.97 88888.00 2015-03-21 09:34:22.875 080 12478.25 169.07 54557.97 88888.00 2015-03-21 09:34:23.000 080 12478.27 169.05 54557.97 88888.00 2015-03-21 09:34:23.125 080 12478.25 169.03 54557.97 88888.00 2015-03-21 09:34:23.250 080 12478.23 169.03 54558.00 88888.00 2015-03-21 09:34:23.375 080 12478.20 169.05 54558.00 88888.00 2015-03-21 09:34:23.500 080 12478.12 169.00 54558.00 88888.00 2015-03-21 09:34:23.625 080 12478.02 168.95 54557.97 88888.00 2015-03-21 09:34:23.750 080 12478.05 168.93 54557.97 88888.00 2015-03-21 09:34:23.875 080 12478.08 168.93 54557.97 88888.00 2015-03-21 09:34:24.000 080 12478.00 168.95 54558.00 88888.00 2015-03-21 09:34:24.125 080 12477.95 168.93 54557.97 88888.00 2015-03-21 09:34:24.250 080 12477.90 168.90 54557.97 88888.00 2015-03-21 09:34:24.375 080 12477.98 168.95 54558.00 88888.00 2015-03-21 09:34:24.500 080 12478.00 168.93 54557.97 88888.00 2015-03-21 09:34:24.625 080 12478.00 168.90 54558.00 88888.00 2015-03-21 09:34:24.750 080 12478.02 168.93 54558.00 88888.00 2015-03-21 09:34:24.875 080 12478.02 168.93 54557.95 88888.00 2015-03-21 09:34:25.000 080 12478.00 168.93 54557.93 88888.00 2015-03-21 09:34:25.125 080 12477.95 168.97 54557.97 88888.00 2015-03-21 09:34:25.250 080 12477.92 168.97 54557.95 88888.00 2015-03-21 09:34:25.375 080 12477.92 168.95 54557.97 88888.00 2015-03-21 09:34:25.500 080 12477.90 169.00 54557.95 88888.00 2015-03-21 09:34:25.625 080 12477.90 169.05 54557.93 88888.00 2015-03-21 09:34:25.750 080 12477.92 169.07 54557.90 88888.00 2015-03-21 09:34:25.875 080 12478.02 169.10 54557.88 88888.00 2015-03-21 09:34:26.000 080 12478.05 169.12 54557.85 88888.00 2015-03-21 09:34:26.125 080 12478.00 169.20 54557.85 88888.00 2015-03-21 09:34:26.250 080 12478.05 169.28 54557.90 88888.00 2015-03-21 09:34:26.375 080 12478.17 169.35 54557.88 88888.00 2015-03-21 09:34:26.500 080 12478.20 169.40 54557.88 88888.00 2015-03-21 09:34:26.625 080 12478.17 169.45 54557.88 88888.00 2015-03-21 09:34:26.750 080 12478.17 169.50 54557.88 88888.00 2015-03-21 09:34:26.875 080 12478.17 169.60 54557.85 88888.00 2015-03-21 09:34:27.000 080 12478.20 169.68 54557.85 88888.00 2015-03-21 09:34:27.125 080 12478.17 169.72 54557.85 88888.00 2015-03-21 09:34:27.250 080 12478.17 169.80 54557.85 88888.00 2015-03-21 09:34:27.375 080 12478.20 169.85 54557.85 88888.00 2015-03-21 09:34:27.500 080 12478.20 169.93 54557.82 88888.00 2015-03-21 09:34:27.625 080 12478.17 170.03 54557.80 88888.00 2015-03-21 09:34:27.750 080 12478.17 170.10 54557.78 88888.00 2015-03-21 09:34:27.875 080 12478.17 170.12 54557.82 88888.00 2015-03-21 09:34:28.000 080 12478.20 170.20 54557.80 88888.00 2015-03-21 09:34:28.125 080 12478.15 170.30 54557.82 88888.00 2015-03-21 09:34:28.250 080 12478.12 170.38 54557.80 88888.00 2015-03-21 09:34:28.375 080 12478.17 170.40 54557.78 88888.00 2015-03-21 09:34:28.500 080 12478.10 170.45 54557.80 88888.00 2015-03-21 09:34:28.625 080 12478.02 170.50 54557.78 88888.00 2015-03-21 09:34:28.750 080 12478.08 170.57 54557.80 88888.00 2015-03-21 09:34:28.875 080 12478.17 170.68 54557.78 88888.00 2015-03-21 09:34:29.000 080 12478.23 170.72 54557.75 88888.00 2015-03-21 09:34:29.125 080 12478.15 170.72 54557.75 88888.00 2015-03-21 09:34:29.250 080 12478.15 170.72 54557.75 88888.00 2015-03-21 09:34:29.375 080 12478.20 170.82 54557.72 88888.00 2015-03-21 09:34:29.500 080 12478.30 170.90 54557.72 88888.00 2015-03-21 09:34:29.625 080 12478.27 171.00 54557.78 88888.00 2015-03-21 09:34:29.750 080 12478.25 171.03 54557.78 88888.00 2015-03-21 09:34:29.875 080 12478.20 171.00 54557.75 88888.00 2015-03-21 09:34:30.000 080 12478.15 170.95 54557.75 88888.00 2015-03-21 09:34:30.125 080 12478.05 171.00 54557.75 88888.00 2015-03-21 09:34:30.250 080 12478.00 171.03 54557.78 88888.00 2015-03-21 09:34:30.375 080 12478.00 171.03 54557.70 88888.00 2015-03-21 09:34:30.500 080 12478.02 171.10 54557.75 88888.00 2015-03-21 09:34:30.625 080 12478.02 171.07 54557.80 88888.00 2015-03-21 09:34:30.750 080 12477.90 171.07 54557.80 88888.00 2015-03-21 09:34:30.875 080 12477.80 171.12 54557.78 88888.00 2015-03-21 09:34:31.000 080 12477.85 171.15 54557.80 88888.00 2015-03-21 09:34:31.125 080 12477.85 171.15 54557.80 88888.00 2015-03-21 09:34:31.250 080 12477.83 171.07 54557.82 88888.00 2015-03-21 09:34:31.375 080 12477.77 171.07 54557.90 88888.00 2015-03-21 09:34:31.500 080 12477.62 171.05 54557.90 88888.00 2015-03-21 09:34:31.625 080 12477.58 171.07 54557.90 88888.00 2015-03-21 09:34:31.750 080 12477.58 171.05 54557.88 88888.00 2015-03-21 09:34:31.875 080 12477.62 171.05 54557.85 88888.00 2015-03-21 09:34:32.000 080 12477.67 171.00 54557.88 88888.00 2015-03-21 09:34:32.125 080 12477.65 171.03 54557.88 88888.00 2015-03-21 09:34:32.250 080 12477.58 171.00 54557.85 88888.00 2015-03-21 09:34:32.375 080 12477.58 170.97 54557.82 88888.00 2015-03-21 09:34:32.500 080 12477.55 170.97 54557.88 88888.00 2015-03-21 09:34:32.625 080 12477.55 170.97 54557.88 88888.00 2015-03-21 09:34:32.750 080 12477.55 170.97 54557.90 88888.00 2015-03-21 09:34:32.875 080 12477.52 170.95 54557.90 88888.00 2015-03-21 09:34:33.000 080 12477.52 171.05 54557.93 88888.00 2015-03-21 09:34:33.125 080 12477.58 171.12 54557.93 88888.00 2015-03-21 09:34:33.250 080 12477.55 171.15 54557.93 88888.00 2015-03-21 09:34:33.375 080 12477.52 171.15 54557.93 88888.00 2015-03-21 09:34:33.500 080 12477.45 171.20 54557.93 88888.00 2015-03-21 09:34:33.625 080 12477.45 171.25 54557.90 88888.00 2015-03-21 09:34:33.750 080 12477.48 171.30 54557.90 88888.00 2015-03-21 09:34:33.875 080 12477.48 171.32 54557.88 88888.00 2015-03-21 09:34:34.000 080 12477.48 171.38 54557.88 88888.00 2015-03-21 09:34:34.125 080 12477.52 171.45 54557.88 88888.00 2015-03-21 09:34:34.250 080 12477.52 171.47 54557.88 88888.00 2015-03-21 09:34:34.375 080 12477.58 171.55 54557.88 88888.00 2015-03-21 09:34:34.500 080 12477.55 171.65 54557.88 88888.00 2015-03-21 09:34:34.625 080 12477.55 171.68 54557.90 88888.00 2015-03-21 09:34:34.750 080 12477.50 171.75 54557.85 88888.00 2015-03-21 09:34:34.875 080 12477.48 171.78 54557.85 88888.00 2015-03-21 09:34:35.000 080 12477.45 171.82 54557.85 88888.00 2015-03-21 09:34:35.125 080 12477.42 171.88 54557.88 88888.00 2015-03-21 09:34:35.250 080 12477.48 171.93 54557.88 88888.00 2015-03-21 09:34:35.375 080 12477.48 171.97 54557.85 88888.00 2015-03-21 09:34:35.500 080 12477.52 172.03 54557.85 88888.00 2015-03-21 09:34:35.625 080 12477.50 172.00 54557.85 88888.00 2015-03-21 09:34:35.750 080 12477.52 172.03 54557.82 88888.00 2015-03-21 09:34:35.875 080 12477.50 172.10 54557.82 88888.00 2015-03-21 09:34:36.000 080 12477.52 172.07 54557.85 88888.00 2015-03-21 09:34:36.125 080 12477.50 172.10 54557.88 88888.00 2015-03-21 09:34:36.250 080 12477.50 172.07 54557.85 88888.00 2015-03-21 09:34:36.375 080 12477.52 172.10 54557.85 88888.00 2015-03-21 09:34:36.500 080 12477.52 172.10 54557.82 88888.00 2015-03-21 09:34:36.625 080 12477.52 172.10 54557.82 88888.00 2015-03-21 09:34:36.750 080 12477.50 172.10 54557.85 88888.00 2015-03-21 09:34:36.875 080 12477.45 172.07 54557.85 88888.00 2015-03-21 09:34:37.000 080 12477.45 172.05 54557.85 88888.00 2015-03-21 09:34:37.125 080 12477.45 172.05 54557.85 88888.00 2015-03-21 09:34:37.250 080 12477.40 172.03 54557.85 88888.00 2015-03-21 09:34:37.375 080 12477.40 172.00 54557.85 88888.00 2015-03-21 09:34:37.500 080 12477.40 172.00 54557.85 88888.00 2015-03-21 09:34:37.625 080 12477.40 172.03 54557.88 88888.00 2015-03-21 09:34:37.750 080 12477.38 172.00 54557.90 88888.00 2015-03-21 09:34:37.875 080 12477.35 171.97 54557.88 88888.00 2015-03-21 09:34:38.000 080 12477.33 171.95 54557.85 88888.00 2015-03-21 09:34:38.125 080 12477.30 171.95 54557.90 88888.00 2015-03-21 09:34:38.250 080 12477.17 171.93 54557.85 88888.00 2015-03-21 09:34:38.375 080 12477.15 171.90 54557.85 88888.00 2015-03-21 09:34:38.500 080 12477.15 171.88 54557.85 88888.00 2015-03-21 09:34:38.625 080 12477.15 171.88 54557.85 88888.00 2015-03-21 09:34:38.750 080 12477.15 171.88 54557.85 88888.00 2015-03-21 09:34:38.875 080 12477.17 171.88 54557.88 88888.00 2015-03-21 09:34:39.000 080 12477.10 171.80 54557.80 88888.00 2015-03-21 09:34:39.125 080 12477.10 171.78 54557.82 88888.00 2015-03-21 09:34:39.250 080 12477.10 171.75 54557.85 88888.00 2015-03-21 09:34:39.375 080 12477.20 171.78 54557.82 88888.00 2015-03-21 09:34:39.500 080 12477.15 171.75 54557.80 88888.00 2015-03-21 09:34:39.625 080 12477.10 171.68 54557.82 88888.00 2015-03-21 09:34:39.750 080 12477.08 171.65 54557.82 88888.00 2015-03-21 09:34:39.875 080 12477.12 171.65 54557.85 88888.00 2015-03-21 09:34:40.000 080 12477.17 171.60 54557.85 88888.00 2015-03-21 09:34:40.125 080 12477.20 171.60 54557.82 88888.00 2015-03-21 09:34:40.250 080 12477.23 171.57 54557.85 88888.00 2015-03-21 09:34:40.375 080 12477.25 171.57 54557.85 88888.00 2015-03-21 09:34:40.500 080 12477.27 171.55 54557.82 88888.00 2015-03-21 09:34:40.625 080 12477.30 171.53 54557.82 88888.00 2015-03-21 09:34:40.750 080 12477.27 171.47 54557.88 88888.00 2015-03-21 09:34:40.875 080 12477.27 171.45 54557.88 88888.00 2015-03-21 09:34:41.000 080 12477.30 171.45 54557.85 88888.00 2015-03-21 09:34:41.125 080 12477.35 171.43 54557.85 88888.00 2015-03-21 09:34:41.250 080 12477.33 171.38 54557.88 88888.00 2015-03-21 09:34:41.375 080 12477.33 171.35 54557.88 88888.00 2015-03-21 09:34:41.500 080 12477.40 171.32 54557.85 88888.00 2015-03-21 09:34:41.625 080 12477.45 171.32 54557.90 88888.00 2015-03-21 09:34:41.750 080 12477.42 171.28 54557.90 88888.00 2015-03-21 09:34:41.875 080 12477.40 171.25 54557.90 88888.00 2015-03-21 09:34:42.000 080 12477.42 171.25 54557.88 88888.00 2015-03-21 09:34:42.125 080 12477.42 171.20 54557.85 88888.00 2015-03-21 09:34:42.250 080 12477.35 171.15 54557.88 88888.00 2015-03-21 09:34:42.375 080 12477.40 171.12 54557.88 88888.00 2015-03-21 09:34:42.500 080 12477.42 171.12 54557.85 88888.00 2015-03-21 09:34:42.625 080 12477.45 171.12 54557.85 88888.00 2015-03-21 09:34:42.750 080 12477.45 171.07 54557.82 88888.00 2015-03-21 09:34:42.875 080 12477.40 171.05 54557.85 88888.00 2015-03-21 09:34:43.000 080 12477.40 171.03 54557.85 88888.00 2015-03-21 09:34:43.125 080 12477.45 171.00 54557.88 88888.00 2015-03-21 09:34:43.250 080 12477.50 170.95 54557.88 88888.00 2015-03-21 09:34:43.375 080 12477.52 170.95 54557.82 88888.00 2015-03-21 09:34:43.500 080 12477.52 170.93 54557.82 88888.00 2015-03-21 09:34:43.625 080 12477.55 170.93 54557.82 88888.00 2015-03-21 09:34:43.750 080 12477.55 170.90 54557.82 88888.00 2015-03-21 09:34:43.875 080 12477.58 170.88 54557.82 88888.00 2015-03-21 09:34:44.000 080 12477.65 170.88 54557.80 88888.00 2015-03-21 09:34:44.125 080 12477.60 170.90 54557.82 88888.00 2015-03-21 09:34:44.250 080 12477.62 170.85 54557.82 88888.00 2015-03-21 09:34:44.375 080 12477.75 170.85 54557.82 88888.00 2015-03-21 09:34:44.500 080 12477.77 170.88 54557.80 88888.00 2015-03-21 09:34:44.625 080 12477.83 170.85 54557.82 88888.00 2015-03-21 09:34:44.750 080 12477.98 170.88 54557.82 88888.00 2015-03-21 09:34:44.875 080 12478.00 170.88 54557.80 88888.00 2015-03-21 09:34:45.000 080 12478.02 170.88 54557.78 88888.00 2015-03-21 09:34:45.125 080 12478.08 170.88 54557.75 88888.00 2015-03-21 09:34:45.250 080 12478.08 170.88 54557.78 88888.00 2015-03-21 09:34:45.375 080 12478.10 170.90 54557.80 88888.00 2015-03-21 09:34:45.500 080 12478.12 170.88 54557.78 88888.00 2015-03-21 09:34:45.625 080 12478.15 170.90 54557.75 88888.00 2015-03-21 09:34:45.750 080 12478.27 170.93 54557.75 88888.00 2015-03-21 09:34:45.875 080 12478.38 170.95 54557.75 88888.00 2015-03-21 09:34:46.000 080 12478.42 170.97 54557.72 88888.00 2015-03-21 09:34:46.125 080 12478.42 171.00 54557.72 88888.00 2015-03-21 09:34:46.250 080 12478.52 171.00 54557.78 88888.00 2015-03-21 09:34:46.375 080 12478.58 170.97 54557.78 88888.00 2015-03-21 09:34:46.500 080 12478.58 171.00 54557.75 88888.00 2015-03-21 09:34:46.625 080 12478.58 171.03 54557.72 88888.00 2015-03-21 09:34:46.750 080 12478.55 171.03 54557.70 88888.00 2015-03-21 09:34:46.875 080 12478.60 171.03 54557.70 88888.00 2015-03-21 09:34:47.000 080 12478.70 171.03 54557.70 88888.00 2015-03-21 09:34:47.125 080 12478.70 171.05 54557.70 88888.00 2015-03-21 09:34:47.250 080 12478.62 171.05 54557.70 88888.00 2015-03-21 09:34:47.375 080 12478.67 171.10 54557.70 88888.00 2015-03-21 09:34:47.500 080 12478.73 171.12 54557.70 88888.00 2015-03-21 09:34:47.625 080 12478.75 171.12 54557.72 88888.00 2015-03-21 09:34:47.750 080 12478.77 171.10 54557.70 88888.00 2015-03-21 09:34:47.875 080 12478.75 171.07 54557.72 88888.00 2015-03-21 09:34:48.000 080 12478.75 171.12 54557.72 88888.00 2015-03-21 09:34:48.125 080 12478.75 171.12 54557.70 88888.00 2015-03-21 09:34:48.250 080 12478.77 171.07 54557.70 88888.00 2015-03-21 09:34:48.375 080 12478.83 171.10 54557.70 88888.00 2015-03-21 09:34:48.500 080 12478.83 171.10 54557.68 88888.00 2015-03-21 09:34:48.625 080 12478.80 171.10 54557.70 88888.00 2015-03-21 09:34:48.750 080 12478.88 171.05 54557.68 88888.00 2015-03-21 09:34:48.875 080 12478.92 171.05 54557.70 88888.00 2015-03-21 09:34:49.000 080 12478.98 171.00 54557.72 88888.00 2015-03-21 09:34:49.125 080 12478.98 170.97 54557.72 88888.00 2015-03-21 09:34:49.250 080 12478.95 170.90 54557.72 88888.00 2015-03-21 09:34:49.375 080 12479.02 170.82 54557.70 88888.00 2015-03-21 09:34:49.500 080 12479.05 170.75 54557.72 88888.00 2015-03-21 09:34:49.625 080 12479.08 170.70 54557.75 88888.00 2015-03-21 09:34:49.750 080 12479.10 170.57 54557.72 88888.00 2015-03-21 09:34:49.875 080 12479.05 170.47 54557.75 88888.00 2015-03-21 09:34:50.000 080 12479.08 170.43 54557.72 88888.00 2015-03-21 09:34:50.125 080 12479.10 170.38 54557.78 88888.00 2015-03-21 09:34:50.250 080 12479.02 170.28 54557.80 88888.00 2015-03-21 09:34:50.375 080 12479.00 170.20 54557.82 88888.00 2015-03-21 09:34:50.500 080 12478.95 170.12 54557.82 88888.00 2015-03-21 09:34:50.625 080 12478.98 170.05 54557.82 88888.00 2015-03-21 09:34:50.750 080 12479.00 169.95 54557.85 88888.00 2015-03-21 09:34:50.875 080 12478.95 169.85 54557.85 88888.00 2015-03-21 09:34:51.000 080 12478.92 169.75 54557.85 88888.00 2015-03-21 09:34:51.125 080 12478.98 169.68 54557.85 88888.00 2015-03-21 09:34:51.250 080 12479.00 169.60 54557.88 88888.00 2015-03-21 09:34:51.375 080 12479.05 169.53 54557.82 88888.00 2015-03-21 09:34:51.500 080 12479.08 169.47 54557.85 88888.00 2015-03-21 09:34:51.625 080 12479.12 169.45 54557.88 88888.00 2015-03-21 09:34:51.750 080 12479.15 169.40 54557.88 88888.00 2015-03-21 09:34:51.875 080 12479.15 169.38 54557.88 88888.00 2015-03-21 09:34:52.000 080 12479.23 169.32 54557.88 88888.00 2015-03-21 09:34:52.125 080 12479.25 169.30 54557.85 88888.00 2015-03-21 09:34:52.250 080 12479.23 169.28 54557.88 88888.00 2015-03-21 09:34:52.375 080 12479.25 169.32 54557.88 88888.00 2015-03-21 09:34:52.500 080 12479.25 169.30 54557.88 88888.00 2015-03-21 09:34:52.625 080 12479.33 169.38 54557.90 88888.00 2015-03-21 09:34:52.750 080 12479.40 169.43 54557.90 88888.00 2015-03-21 09:34:52.875 080 12479.40 169.47 54557.85 88888.00 2015-03-21 09:34:53.000 080 12479.35 169.55 54557.80 88888.00 2015-03-21 09:34:53.125 080 12479.35 169.60 54557.85 88888.00 2015-03-21 09:34:53.250 080 12479.35 169.68 54557.85 88888.00 2015-03-21 09:34:53.375 080 12479.45 169.78 54557.85 88888.00 2015-03-21 09:34:53.500 080 12479.50 169.88 54557.82 88888.00 2015-03-21 09:34:53.625 080 12479.45 169.95 54557.85 88888.00 2015-03-21 09:34:53.750 080 12479.42 170.05 54557.82 88888.00 2015-03-21 09:34:53.875 080 12479.42 170.18 54557.82 88888.00 2015-03-21 09:34:54.000 080 12479.42 170.30 54557.80 88888.00 2015-03-21 09:34:54.125 080 12479.40 170.38 54557.82 88888.00 2015-03-21 09:34:54.250 080 12479.45 170.47 54557.80 88888.00 2015-03-21 09:34:54.375 080 12479.58 170.57 54557.75 88888.00 2015-03-21 09:34:54.500 080 12479.58 170.70 54557.78 88888.00 2015-03-21 09:34:54.625 080 12479.65 170.80 54557.78 88888.00 2015-03-21 09:34:54.750 080 12479.67 170.90 54557.78 88888.00 2015-03-21 09:34:54.875 080 12479.70 171.00 54557.78 88888.00 2015-03-21 09:34:55.000 080 12479.75 171.10 54557.72 88888.00 2015-03-21 09:34:55.125 080 12479.73 171.20 54557.75 88888.00 2015-03-21 09:34:55.250 080 12479.73 171.28 54557.75 88888.00 2015-03-21 09:34:55.375 080 12479.75 171.32 54557.75 88888.00 2015-03-21 09:34:55.500 080 12479.75 171.38 54557.72 88888.00 2015-03-21 09:34:55.625 080 12479.70 171.43 54557.72 88888.00 2015-03-21 09:34:55.750 080 12479.67 171.50 54557.70 88888.00 2015-03-21 09:34:55.875 080 12479.77 171.55 54557.75 88888.00 2015-03-21 09:34:56.000 080 12479.85 171.57 54557.75 88888.00 2015-03-21 09:34:56.125 080 12479.83 171.62 54557.72 88888.00 2015-03-21 09:34:56.250 080 12479.83 171.68 54557.72 88888.00 2015-03-21 09:34:56.375 080 12479.83 171.68 54557.72 88888.00 2015-03-21 09:34:56.500 080 12479.83 171.68 54557.70 88888.00 2015-03-21 09:34:56.625 080 12479.80 171.70 54557.72 88888.00 2015-03-21 09:34:56.750 080 12479.80 171.72 54557.75 88888.00 2015-03-21 09:34:56.875 080 12479.73 171.72 54557.70 88888.00 2015-03-21 09:34:57.000 080 12479.73 171.78 54557.75 88888.00 2015-03-21 09:34:57.125 080 12479.70 171.75 54557.75 88888.00 2015-03-21 09:34:57.250 080 12479.73 171.68 54557.78 88888.00 2015-03-21 09:34:57.375 080 12479.83 171.68 54557.78 88888.00 2015-03-21 09:34:57.500 080 12479.85 171.62 54557.78 88888.00 2015-03-21 09:34:57.625 080 12479.83 171.60 54557.75 88888.00 2015-03-21 09:34:57.750 080 12479.77 171.60 54557.75 88888.00 2015-03-21 09:34:57.875 080 12479.80 171.57 54557.75 88888.00 2015-03-21 09:34:58.000 080 12479.88 171.57 54557.78 88888.00 2015-03-21 09:34:58.125 080 12479.88 171.57 54557.80 88888.00 2015-03-21 09:34:58.250 080 12479.88 171.57 54557.82 88888.00 2015-03-21 09:34:58.375 080 12479.92 171.55 54557.80 88888.00 2015-03-21 09:34:58.500 080 12479.92 171.50 54557.80 88888.00 2015-03-21 09:34:58.625 080 12479.92 171.50 54557.82 88888.00 2015-03-21 09:34:58.750 080 12479.88 171.50 54557.82 88888.00 2015-03-21 09:34:58.875 080 12479.85 171.47 54557.85 88888.00 2015-03-21 09:34:59.000 080 12479.88 171.47 54557.85 88888.00 2015-03-21 09:34:59.125 080 12479.85 171.45 54557.85 88888.00 2015-03-21 09:34:59.250 080 12479.85 171.43 54557.88 88888.00 2015-03-21 09:34:59.375 080 12479.85 171.38 54557.88 88888.00 2015-03-21 09:34:59.500 080 12479.90 171.40 54557.88 88888.00 2015-03-21 09:34:59.625 080 12479.88 171.40 54557.90 88888.00 2015-03-21 09:34:59.750 080 12479.88 171.40 54557.90 88888.00 2015-03-21 09:34:59.875 080 12479.92 171.35 54557.88 88888.00 2015-03-21 09:35:00.000 080 12479.95 171.32 54557.85 88888.00 2015-03-21 09:35:00.125 080 12479.92 171.35 54557.88 88888.00 2015-03-21 09:35:00.250 080 12479.85 171.28 54557.90 88888.00 2015-03-21 09:35:00.375 080 12479.92 171.28 54557.90 88888.00 2015-03-21 09:35:00.500 080 12479.98 171.22 54557.85 88888.00 2015-03-21 09:35:00.625 080 12480.00 171.20 54557.88 88888.00 2015-03-21 09:35:00.750 080 12480.02 171.18 54557.85 88888.00 2015-03-21 09:35:00.875 080 12480.05 171.12 54557.88 88888.00 2015-03-21 09:35:01.000 080 12480.10 171.10 54557.88 88888.00 2015-03-21 09:35:01.125 080 12480.12 171.07 54557.93 88888.00 2015-03-21 09:35:01.250 080 12480.15 171.00 54557.93 88888.00 2015-03-21 09:35:01.375 080 12480.23 170.95 54557.90 88888.00 2015-03-21 09:35:01.500 080 12480.25 170.88 54557.88 88888.00 2015-03-21 09:35:01.625 080 12480.25 170.88 54557.90 88888.00 2015-03-21 09:35:01.750 080 12480.30 170.82 54557.88 88888.00 2015-03-21 09:35:01.875 080 12480.30 170.72 54557.80 88888.00 2015-03-21 09:35:02.000 080 12480.35 170.72 54557.82 88888.00 2015-03-21 09:35:02.125 080 12480.38 170.68 54557.88 88888.00 2015-03-21 09:35:02.250 080 12480.35 170.57 54557.88 88888.00 2015-03-21 09:35:02.375 080 12480.38 170.55 54557.88 88888.00 2015-03-21 09:35:02.500 080 12480.40 170.53 54557.90 88888.00 2015-03-21 09:35:02.625 080 12480.45 170.47 54557.88 88888.00 2015-03-21 09:35:02.750 080 12480.45 170.45 54557.85 88888.00 2015-03-21 09:35:02.875 080 12480.45 170.45 54557.85 88888.00 2015-03-21 09:35:03.000 080 12480.52 170.40 54557.88 88888.00 2015-03-21 09:35:03.125 080 12480.58 170.38 54557.90 88888.00 2015-03-21 09:35:03.250 080 12480.52 170.28 54557.90 88888.00 2015-03-21 09:35:03.375 080 12480.52 170.25 54557.88 88888.00 2015-03-21 09:35:03.500 080 12480.60 170.28 54557.88 88888.00 2015-03-21 09:35:03.625 080 12480.60 170.22 54557.88 88888.00 2015-03-21 09:35:03.750 080 12480.55 170.20 54557.88 88888.00 2015-03-21 09:35:03.875 080 12480.52 170.18 54557.90 88888.00 2015-03-21 09:35:04.000 080 12480.52 170.15 54557.90 88888.00 2015-03-21 09:35:04.125 080 12480.50 170.10 54557.90 88888.00 2015-03-21 09:35:04.250 080 12480.48 170.03 54557.93 88888.00 2015-03-21 09:35:04.375 080 12480.45 170.00 54557.93 88888.00 2015-03-21 09:35:04.500 080 12480.45 169.97 54557.93 88888.00 2015-03-21 09:35:04.625 080 12480.48 169.95 54557.93 88888.00 2015-03-21 09:35:04.750 080 12480.45 169.97 54557.90 88888.00 2015-03-21 09:35:04.875 080 12480.48 169.95 54557.90 88888.00 2015-03-21 09:35:05.000 080 12480.42 169.88 54557.93 88888.00 2015-03-21 09:35:05.125 080 12480.40 169.85 54557.93 88888.00 2015-03-21 09:35:05.250 080 12480.42 169.82 54557.95 88888.00 2015-03-21 09:35:05.375 080 12480.48 169.80 54557.93 88888.00 2015-03-21 09:35:05.500 080 12480.50 169.75 54557.95 88888.00 2015-03-21 09:35:05.625 080 12480.50 169.72 54557.95 88888.00 2015-03-21 09:35:05.750 080 12480.40 169.70 54557.97 88888.00 2015-03-21 09:35:05.875 080 12480.35 169.68 54557.97 88888.00 2015-03-21 09:35:06.000 080 12480.48 169.62 54558.00 88888.00 2015-03-21 09:35:06.125 080 12480.50 169.62 54558.00 88888.00 2015-03-21 09:35:06.250 080 12480.40 169.57 54557.97 88888.00 2015-03-21 09:35:06.375 080 12480.35 169.53 54557.97 88888.00 2015-03-21 09:35:06.500 080 12480.30 169.47 54558.00 88888.00 2015-03-21 09:35:06.625 080 12480.38 169.47 54558.03 88888.00 2015-03-21 09:35:06.750 080 12480.45 169.40 54558.03 88888.00 2015-03-21 09:35:06.875 080 12480.48 169.35 54558.00 88888.00 2015-03-21 09:35:07.000 080 12480.45 169.30 54558.03 88888.00 2015-03-21 09:35:07.125 080 12480.48 169.30 54558.03 88888.00 2015-03-21 09:35:07.250 080 12480.50 169.25 54558.07 88888.00 2015-03-21 09:35:07.375 080 12480.48 169.18 54558.05 88888.00 2015-03-21 09:35:07.500 080 12480.42 169.15 54558.07 88888.00 2015-03-21 09:35:07.625 080 12480.45 169.12 54558.07 88888.00 2015-03-21 09:35:07.750 080 12480.50 169.07 54558.10 88888.00 2015-03-21 09:35:07.875 080 12480.50 169.00 54558.07 88888.00 2015-03-21 09:35:08.000 080 12480.50 168.95 54558.07 88888.00 2015-03-21 09:35:08.125 080 12480.52 168.90 54558.07 88888.00 2015-03-21 09:35:08.250 080 12480.58 168.82 54558.10 88888.00 2015-03-21 09:35:08.375 080 12480.58 168.78 54558.07 88888.00 2015-03-21 09:35:08.500 080 12480.52 168.72 54558.10 88888.00 2015-03-21 09:35:08.625 080 12480.50 168.70 54558.07 88888.00 2015-03-21 09:35:08.750 080 12480.52 168.68 54558.10 88888.00 2015-03-21 09:35:08.875 080 12480.55 168.65 54558.12 88888.00 2015-03-21 09:35:09.000 080 12480.55 168.60 54558.12 88888.00 2015-03-21 09:35:09.125 080 12480.50 168.60 54558.10 88888.00 2015-03-21 09:35:09.250 080 12480.45 168.55 54558.12 88888.00 2015-03-21 09:35:09.375 080 12480.45 168.53 54558.12 88888.00 2015-03-21 09:35:09.500 080 12480.50 168.47 54558.12 88888.00 2015-03-21 09:35:09.625 080 12480.58 168.43 54558.15 88888.00 2015-03-21 09:35:09.750 080 12480.60 168.43 54558.12 88888.00 2015-03-21 09:35:09.875 080 12480.58 168.43 54558.12 88888.00 2015-03-21 09:35:10.000 080 12480.65 168.40 54558.12 88888.00 2015-03-21 09:35:10.125 080 12480.67 168.38 54558.18 88888.00 2015-03-21 09:35:10.250 080 12480.60 168.35 54558.18 88888.00 2015-03-21 09:35:10.375 080 12480.62 168.38 54558.22 88888.00 2015-03-21 09:35:10.500 080 12480.65 168.35 54558.20 88888.00 2015-03-21 09:35:10.625 080 12480.70 168.35 54558.15 88888.00 2015-03-21 09:35:10.750 080 12480.67 168.35 54558.15 88888.00 2015-03-21 09:35:10.875 080 12480.62 168.32 54558.20 88888.00 2015-03-21 09:35:11.000 080 12480.65 168.32 54558.20 88888.00 2015-03-21 09:35:11.125 080 12480.67 168.30 54558.22 88888.00 2015-03-21 09:35:11.250 080 12480.58 168.32 54558.25 88888.00 2015-03-21 09:35:11.375 080 12480.52 168.32 54558.22 88888.00 2015-03-21 09:35:11.500 080 12480.55 168.30 54558.22 88888.00 2015-03-21 09:35:11.625 080 12480.52 168.28 54558.25 88888.00 2015-03-21 09:35:11.750 080 12480.55 168.28 54558.28 88888.00 2015-03-21 09:35:11.875 080 12480.60 168.30 54558.28 88888.00 2015-03-21 09:35:12.000 080 12480.60 168.30 54558.30 88888.00 2015-03-21 09:35:12.125 080 12480.60 168.28 54558.32 88888.00 2015-03-21 09:35:12.250 080 12480.55 168.25 54558.32 88888.00 2015-03-21 09:35:12.375 080 12480.58 168.28 54558.32 88888.00 2015-03-21 09:35:12.500 080 12480.60 168.28 54558.35 88888.00 2015-03-21 09:35:12.625 080 12480.60 168.28 54558.35 88888.00 2015-03-21 09:35:12.750 080 12480.60 168.25 54558.35 88888.00 2015-03-21 09:35:12.875 080 12480.65 168.22 54558.35 88888.00 2015-03-21 09:35:13.000 080 12480.70 168.22 54558.32 88888.00 2015-03-21 09:35:13.125 080 12480.73 168.25 54558.38 88888.00 2015-03-21 09:35:13.250 080 12480.70 168.22 54558.40 88888.00 2015-03-21 09:35:13.375 080 12480.70 168.22 54558.38 88888.00 2015-03-21 09:35:13.500 080 12480.70 168.18 54558.35 88888.00 2015-03-21 09:35:13.625 080 12480.70 168.20 54558.38 88888.00 2015-03-21 09:35:13.750 080 12480.65 168.18 54558.43 88888.00 2015-03-21 09:35:13.875 080 12480.67 168.12 54558.43 88888.00 2015-03-21 09:35:14.000 080 12480.70 168.12 54558.40 88888.00 2015-03-21 09:35:14.125 080 12480.73 168.10 54558.40 88888.00 2015-03-21 09:35:14.250 080 12480.75 168.10 54558.43 88888.00 2015-03-21 09:35:14.375 080 12480.73 168.10 54558.43 88888.00 2015-03-21 09:35:14.500 080 12480.73 168.12 54558.40 88888.00 2015-03-21 09:35:14.625 080 12480.80 168.15 54558.43 88888.00 2015-03-21 09:35:14.750 080 12480.88 168.12 54558.45 88888.00 2015-03-21 09:35:14.875 080 12480.88 168.10 54558.45 88888.00 2015-03-21 09:35:15.000 080 12480.88 168.12 54558.43 88888.00 2015-03-21 09:35:15.125 080 12480.95 168.18 54558.47 88888.00 2015-03-21 09:35:15.250 080 12481.00 168.18 54558.47 88888.00 2015-03-21 09:35:15.375 080 12480.98 168.20 54558.45 88888.00 2015-03-21 09:35:15.500 080 12480.95 168.18 54558.50 88888.00 2015-03-21 09:35:15.625 080 12480.92 168.18 54558.50 88888.00 2015-03-21 09:35:15.750 080 12480.98 168.20 54558.47 88888.00 2015-03-21 09:35:15.875 080 12481.05 168.22 54558.47 88888.00 2015-03-21 09:35:16.000 080 12481.10 168.22 54558.47 88888.00 2015-03-21 09:35:16.125 080 12481.10 168.22 54558.50 88888.00 2015-03-21 09:35:16.250 080 12481.10 168.25 54558.50 88888.00 2015-03-21 09:35:16.375 080 12481.17 168.28 54558.53 88888.00 2015-03-21 09:35:16.500 080 12481.20 168.25 54558.50 88888.00 2015-03-21 09:35:16.625 080 12481.23 168.25 54558.50 88888.00 2015-03-21 09:35:16.750 080 12481.15 168.25 54558.50 88888.00 2015-03-21 09:35:16.875 080 12481.25 168.30 54558.53 88888.00 2015-03-21 09:35:17.000 080 12481.33 168.32 54558.50 88888.00 2015-03-21 09:35:17.125 080 12481.35 168.35 54558.50 88888.00 2015-03-21 09:35:17.250 080 12481.30 168.40 54558.53 88888.00 2015-03-21 09:35:17.375 080 12481.35 168.43 54558.53 88888.00 2015-03-21 09:35:17.500 080 12481.38 168.47 54558.55 88888.00 2015-03-21 09:35:17.625 080 12481.48 168.57 54558.57 88888.00 2015-03-21 09:35:17.750 080 12481.40 168.62 54558.57 88888.00 2015-03-21 09:35:17.875 080 12481.42 168.62 54558.57 88888.00 2015-03-21 09:35:18.000 080 12481.40 168.70 54558.55 88888.00 2015-03-21 09:35:18.125 080 12481.38 168.75 54558.60 88888.00 2015-03-21 09:35:18.250 080 12481.35 168.78 54558.62 88888.00 2015-03-21 09:35:18.375 080 12481.38 168.82 54558.60 88888.00 2015-03-21 09:35:18.500 080 12481.30 168.85 54558.57 88888.00 2015-03-21 09:35:18.625 080 12481.25 168.93 54558.60 88888.00 2015-03-21 09:35:18.750 080 12481.23 169.00 54558.60 88888.00 2015-03-21 09:35:18.875 080 12481.25 169.05 54558.62 88888.00 2015-03-21 09:35:19.000 080 12481.33 169.10 54558.62 88888.00 2015-03-21 09:35:19.125 080 12481.33 169.12 54558.65 88888.00 2015-03-21 09:35:19.250 080 12481.20 169.12 54558.68 88888.00 2015-03-21 09:35:19.375 080 12481.10 169.12 54558.65 88888.00 2015-03-21 09:35:19.500 080 12481.00 169.12 54558.68 88888.00 2015-03-21 09:35:19.625 080 12481.00 169.18 54558.70 88888.00 2015-03-21 09:35:19.750 080 12481.02 169.18 54558.68 88888.00 2015-03-21 09:35:19.875 080 12481.02 169.12 54558.70 88888.00 2015-03-21 09:35:20.000 080 12481.00 169.12 54558.72 88888.00 2015-03-21 09:35:20.125 080 12480.85 169.07 54558.72 88888.00 2015-03-21 09:35:20.250 080 12480.77 169.03 54558.78 88888.00 2015-03-21 09:35:20.375 080 12480.80 169.05 54558.75 88888.00 2015-03-21 09:35:20.500 080 12480.83 169.03 54558.78 88888.00 2015-03-21 09:35:20.625 080 12480.80 168.95 54558.78 88888.00 2015-03-21 09:35:20.750 080 12480.80 168.93 54558.80 88888.00 2015-03-21 09:35:20.875 080 12480.75 168.85 54558.80 88888.00 2015-03-21 09:35:21.000 080 12480.73 168.80 54558.82 88888.00 2015-03-21 09:35:21.125 080 12480.73 168.75 54558.82 88888.00 2015-03-21 09:35:21.250 080 12480.73 168.68 54558.82 88888.00 2015-03-21 09:35:21.375 080 12480.67 168.60 54558.82 88888.00 2015-03-21 09:35:21.500 080 12480.70 168.55 54558.88 88888.00 2015-03-21 09:35:21.625 080 12480.70 168.53 54558.88 88888.00 2015-03-21 09:35:21.750 080 12480.60 168.43 54558.90 88888.00 2015-03-21 09:35:21.875 080 12480.58 168.35 54558.88 88888.00 2015-03-21 09:35:22.000 080 12480.55 168.25 54558.93 88888.00 2015-03-21 09:35:22.125 080 12480.52 168.20 54558.97 88888.00 2015-03-21 09:35:22.250 080 12480.52 168.10 54558.97 88888.00 2015-03-21 09:35:22.375 080 12480.50 168.03 54558.95 88888.00 2015-03-21 09:35:22.500 080 12480.52 167.95 54558.97 88888.00 2015-03-21 09:35:22.625 080 12480.58 167.95 54559.00 88888.00 2015-03-21 09:35:22.750 080 12480.58 167.85 54559.03 88888.00 2015-03-21 09:35:22.875 080 12480.52 167.80 54559.03 88888.00 2015-03-21 09:35:23.000 080 12480.48 167.72 54559.05 88888.00 2015-03-21 09:35:23.125 080 12480.42 167.68 54559.10 88888.00 2015-03-21 09:35:23.250 080 12480.40 167.65 54559.10 88888.00 2015-03-21 09:35:23.375 080 12480.38 167.60 54559.15 88888.00 2015-03-21 09:35:23.500 080 12480.27 167.53 54559.12 88888.00 2015-03-21 09:35:23.625 080 12480.25 167.55 54559.12 88888.00 2015-03-21 09:35:23.750 080 12480.23 167.55 54559.15 88888.00 2015-03-21 09:35:23.875 080 12480.25 167.53 54559.15 88888.00 2015-03-21 09:35:24.000 080 12480.25 167.50 54559.15 88888.00 2015-03-21 09:35:24.125 080 12480.17 167.55 54559.18 88888.00 2015-03-21 09:35:24.250 080 12480.05 167.50 54559.15 88888.00 2015-03-21 09:35:24.375 080 12480.05 167.47 54559.18 88888.00 2015-03-21 09:35:24.500 080 12480.02 167.47 54559.20 88888.00 2015-03-21 09:35:24.625 080 12479.95 167.53 54559.22 88888.00 2015-03-21 09:35:24.750 080 12479.83 167.55 54559.20 88888.00 2015-03-21 09:35:24.875 080 12479.77 167.57 54559.22 88888.00 2015-03-21 09:35:25.000 080 12479.65 167.60 54559.22 88888.00 2015-03-21 09:35:25.125 080 12479.65 167.62 54559.25 88888.00 2015-03-21 09:35:25.250 080 12479.62 167.68 54559.30 88888.00 2015-03-21 09:35:25.375 080 12479.62 167.72 54559.30 88888.00 2015-03-21 09:35:25.500 080 12479.52 167.78 54559.30 88888.00 2015-03-21 09:35:25.625 080 12479.45 167.80 54559.30 88888.00 2015-03-21 09:35:25.750 080 12479.40 167.80 54559.32 88888.00 2015-03-21 09:35:25.875 080 12479.42 167.85 54559.35 88888.00 2015-03-21 09:35:26.000 080 12479.48 167.90 54559.38 88888.00 2015-03-21 09:35:26.125 080 12479.42 167.97 54559.40 88888.00 2015-03-21 09:35:26.250 080 12479.33 168.00 54559.43 88888.00 2015-03-21 09:35:26.375 080 12479.27 168.00 54559.40 88888.00 2015-03-21 09:35:26.500 080 12479.23 168.05 54559.43 88888.00 2015-03-21 09:35:26.625 080 12479.23 168.12 54559.45 88888.00 2015-03-21 09:35:26.750 080 12479.27 168.12 54559.47 88888.00 2015-03-21 09:35:26.875 080 12479.27 168.18 54559.47 88888.00 2015-03-21 09:35:27.000 080 12479.20 168.22 54559.53 88888.00 2015-03-21 09:35:27.125 080 12479.12 168.25 54559.50 88888.00 2015-03-21 09:35:27.250 080 12479.08 168.22 54559.47 88888.00 2015-03-21 09:35:27.375 080 12479.15 168.28 54559.55 88888.00 2015-03-21 09:35:27.500 080 12479.20 168.28 54559.60 88888.00 2015-03-21 09:35:27.625 080 12479.25 168.30 54559.57 88888.00 2015-03-21 09:35:27.750 080 12479.27 168.35 54559.62 88888.00 2015-03-21 09:35:27.875 080 12479.25 168.38 54559.65 88888.00 2015-03-21 09:35:28.000 080 12479.23 168.40 54559.60 88888.00 2015-03-21 09:35:28.125 080 12479.25 168.40 54559.68 88888.00 2015-03-21 09:35:28.250 080 12479.20 168.43 54559.65 88888.00 2015-03-21 09:35:28.375 080 12479.23 168.43 54559.68 88888.00 2015-03-21 09:35:28.500 080 12479.25 168.45 54559.70 88888.00 2015-03-21 09:35:28.625 080 12479.35 168.53 54559.70 88888.00 2015-03-21 09:35:28.750 080 12479.38 168.55 54559.72 88888.00 2015-03-21 09:35:28.875 080 12479.38 168.60 54559.72 88888.00 2015-03-21 09:35:29.000 080 12479.40 168.60 54559.70 88888.00 2015-03-21 09:35:29.125 080 12479.45 168.62 54559.78 88888.00 2015-03-21 09:35:29.250 080 12479.52 168.65 54559.80 88888.00 2015-03-21 09:35:29.375 080 12479.55 168.68 54559.80 88888.00 2015-03-21 09:35:29.500 080 12479.55 168.68 54559.82 88888.00 2015-03-21 09:35:29.625 080 12479.73 168.65 54559.80 88888.00 2015-03-21 09:35:29.750 080 12479.80 168.68 54559.82 88888.00 2015-03-21 09:35:29.875 080 12479.80 168.65 54559.80 88888.00 2015-03-21 09:35:30.000 080 12479.88 168.65 54559.78 88888.00 2015-03-21 09:35:30.125 080 12479.98 168.68 54559.75 88888.00 2015-03-21 09:35:30.250 080 12479.98 168.70 54559.75 88888.00 2015-03-21 09:35:30.375 080 12480.02 168.72 54559.75 88888.00 2015-03-21 09:35:30.500 080 12479.98 168.78 54559.78 88888.00 2015-03-21 09:35:30.625 080 12480.02 168.80 54559.80 88888.00 2015-03-21 09:35:30.750 080 12480.05 168.78 54559.78 88888.00 2015-03-21 09:35:30.875 080 12480.08 168.78 54559.78 88888.00 2015-03-21 09:35:31.000 080 12480.10 168.75 54559.72 88888.00 2015-03-21 09:35:31.125 080 12480.17 168.72 54559.72 88888.00 2015-03-21 09:35:31.250 080 12480.25 168.78 54559.75 88888.00 2015-03-21 09:35:31.375 080 12480.30 168.80 54559.72 88888.00 2015-03-21 09:35:31.500 080 12480.35 168.80 54559.75 88888.00 2015-03-21 09:35:31.625 080 12480.40 168.80 54559.72 88888.00 2015-03-21 09:35:31.750 080 12480.45 168.80 54559.72 88888.00 2015-03-21 09:35:31.875 080 12480.48 168.82 54559.72 88888.00 2015-03-21 09:35:32.000 080 12480.50 168.88 54559.75 88888.00 2015-03-21 09:35:32.125 080 12480.58 168.90 54559.70 88888.00 2015-03-21 09:35:32.250 080 12480.60 168.90 54559.70 88888.00 2015-03-21 09:35:32.375 080 12480.73 168.90 54559.75 88888.00 2015-03-21 09:35:32.500 080 12480.75 168.95 54559.72 88888.00 2015-03-21 09:35:32.625 080 12480.85 169.00 54559.70 88888.00 2015-03-21 09:35:32.750 080 12480.95 169.03 54559.68 88888.00 2015-03-21 09:35:32.875 080 12481.00 169.05 54559.68 88888.00 2015-03-21 09:35:33.000 080 12481.10 169.10 54559.68 88888.00 2015-03-21 09:35:33.125 080 12481.20 169.12 54559.68 88888.00 2015-03-21 09:35:33.250 080 12481.30 169.15 54559.65 88888.00 2015-03-21 09:35:33.375 080 12481.40 169.20 54559.60 88888.00 2015-03-21 09:35:33.500 080 12481.48 169.18 54559.60 88888.00 2015-03-21 09:35:33.625 080 12481.55 169.18 54559.60 88888.00 2015-03-21 09:35:33.750 080 12481.65 169.18 54559.57 88888.00 2015-03-21 09:35:33.875 080 12481.70 169.18 54559.57 88888.00 2015-03-21 09:35:34.000 080 12481.80 169.25 54559.55 88888.00 2015-03-21 09:35:34.125 080 12481.88 169.28 54559.57 88888.00 2015-03-21 09:35:34.250 080 12481.92 169.25 54559.55 88888.00 2015-03-21 09:35:34.375 080 12481.90 169.28 54559.55 88888.00 2015-03-21 09:35:34.500 080 12482.00 169.32 54559.53 88888.00 2015-03-21 09:35:34.625 080 12482.15 169.32 54559.55 88888.00 2015-03-21 09:35:34.750 080 12482.35 169.35 54559.50 88888.00 2015-03-21 09:35:34.875 080 12482.38 169.35 54559.53 88888.00 2015-03-21 09:35:35.000 080 12482.38 169.35 54559.50 88888.00 2015-03-21 09:35:35.125 080 12482.40 169.35 54559.50 88888.00 2015-03-21 09:35:35.250 080 12482.45 169.38 54559.50 88888.00 2015-03-21 09:35:35.375 080 12482.52 169.40 54559.50 88888.00 2015-03-21 09:35:35.500 080 12482.65 169.40 54559.53 88888.00 2015-03-21 09:35:35.625 080 12482.73 169.35 54559.50 88888.00 2015-03-21 09:35:35.750 080 12482.70 169.35 54559.50 88888.00 2015-03-21 09:35:35.875 080 12482.73 169.35 54559.47 88888.00 2015-03-21 09:35:36.000 080 12482.75 169.38 54559.45 88888.00 2015-03-21 09:35:36.125 080 12482.75 169.38 54559.47 88888.00 2015-03-21 09:35:36.250 080 12482.75 169.35 54559.50 88888.00 2015-03-21 09:35:36.375 080 12482.77 169.40 54559.53 88888.00 2015-03-21 09:35:36.500 080 12482.75 169.43 54559.50 88888.00 2015-03-21 09:35:36.625 080 12482.83 169.40 54559.47 88888.00 2015-03-21 09:35:36.750 080 12482.88 169.40 54559.50 88888.00 2015-03-21 09:35:36.875 080 12482.88 169.43 54559.53 88888.00 2015-03-21 09:35:37.000 080 12482.80 169.43 54559.53 88888.00 2015-03-21 09:35:37.125 080 12482.80 169.43 54559.53 88888.00 2015-03-21 09:35:37.250 080 12482.77 169.43 54559.53 88888.00 2015-03-21 09:35:37.375 080 12482.80 169.43 54559.53 88888.00 2015-03-21 09:35:37.500 080 12482.67 169.40 54559.55 88888.00 2015-03-21 09:35:37.625 080 12482.55 169.45 54559.57 88888.00 2015-03-21 09:35:37.750 080 12482.48 169.47 54559.60 88888.00 2015-03-21 09:35:37.875 080 12482.45 169.50 54559.60 88888.00 2015-03-21 09:35:38.000 080 12482.48 169.50 54559.57 88888.00 2015-03-21 09:35:38.125 080 12482.48 169.47 54559.60 88888.00 2015-03-21 09:35:38.250 080 12482.42 169.50 54559.65 88888.00 2015-03-21 09:35:38.375 080 12482.42 169.55 54559.62 88888.00 2015-03-21 09:35:38.500 080 12482.40 169.60 54559.62 88888.00 2015-03-21 09:35:38.625 080 12482.38 169.60 54559.62 88888.00 2015-03-21 09:35:38.750 080 12482.33 169.62 54559.62 88888.00 2015-03-21 09:35:38.875 080 12482.27 169.60 54559.70 88888.00 2015-03-21 09:35:39.000 080 12482.17 169.60 54559.68 88888.00 2015-03-21 09:35:39.125 080 12482.12 169.62 54559.62 88888.00 2015-03-21 09:35:39.250 080 12482.15 169.62 54559.72 88888.00 2015-03-21 09:35:39.375 080 12482.27 169.68 54559.75 88888.00 2015-03-21 09:35:39.500 080 12482.25 169.70 54559.75 88888.00 2015-03-21 09:35:39.625 080 12482.20 169.72 54559.72 88888.00 2015-03-21 09:35:39.750 080 12482.15 169.72 54559.70 88888.00 2015-03-21 09:35:39.875 080 12482.15 169.75 54559.72 88888.00 2015-03-21 09:35:40.000 080 12482.17 169.75 54559.72 88888.00 2015-03-21 09:35:40.125 080 12482.23 169.78 54559.75 88888.00 2015-03-21 09:35:40.250 080 12482.20 169.78 54559.78 88888.00 2015-03-21 09:35:40.375 080 12482.15 169.78 54559.78 88888.00 2015-03-21 09:35:40.500 080 12482.08 169.78 54559.72 88888.00 2015-03-21 09:35:40.625 080 12482.12 169.82 54559.72 88888.00 2015-03-21 09:35:40.750 080 12482.17 169.80 54559.78 88888.00 2015-03-21 09:35:40.875 080 12482.17 169.80 54559.75 88888.00 2015-03-21 09:35:41.000 080 12482.12 169.78 54559.78 88888.00 2015-03-21 09:35:41.125 080 12482.15 169.75 54559.80 88888.00 2015-03-21 09:35:41.250 080 12482.12 169.78 54559.82 88888.00 2015-03-21 09:35:41.375 080 12482.17 169.80 54559.80 88888.00 2015-03-21 09:35:41.500 080 12482.23 169.82 54559.80 88888.00 2015-03-21 09:35:41.625 080 12482.25 169.80 54559.85 88888.00 2015-03-21 09:35:41.750 080 12482.25 169.80 54559.82 88888.00 2015-03-21 09:35:41.875 080 12482.27 169.80 54559.80 88888.00 2015-03-21 09:35:42.000 080 12482.33 169.82 54559.85 88888.00 2015-03-21 09:35:42.125 080 12482.33 169.82 54559.88 88888.00 2015-03-21 09:35:42.250 080 12482.23 169.82 54559.88 88888.00 2015-03-21 09:35:42.375 080 12482.20 169.90 54559.88 88888.00 2015-03-21 09:35:42.500 080 12482.27 169.90 54559.90 88888.00 2015-03-21 09:35:42.625 080 12482.33 169.95 54559.88 88888.00 2015-03-21 09:35:42.750 080 12482.38 169.97 54559.88 88888.00 2015-03-21 09:35:42.875 080 12482.38 169.97 54559.88 88888.00 2015-03-21 09:35:43.000 080 12482.38 170.03 54559.88 88888.00 2015-03-21 09:35:43.125 080 12482.48 170.07 54559.85 88888.00 2015-03-21 09:35:43.250 080 12482.55 170.12 54559.88 88888.00 2015-03-21 09:35:43.375 080 12482.55 170.20 54559.85 88888.00 2015-03-21 09:35:43.500 080 12482.50 170.22 54559.88 88888.00 2015-03-21 09:35:43.625 080 12482.52 170.28 54559.90 88888.00 2015-03-21 09:35:43.750 080 12482.55 170.35 54559.90 88888.00 2015-03-21 09:35:43.875 080 12482.58 170.38 54559.90 88888.00 2015-03-21 09:35:44.000 080 12482.75 170.43 54559.88 88888.00 2015-03-21 09:35:44.125 080 12482.85 170.50 54559.85 88888.00 2015-03-21 09:35:44.250 080 12482.85 170.53 54559.82 88888.00 2015-03-21 09:35:44.375 080 12482.92 170.60 54559.82 88888.00 2015-03-21 09:35:44.500 080 12482.90 170.62 54559.80 88888.00 2015-03-21 09:35:44.625 080 12482.92 170.70 54559.80 88888.00 2015-03-21 09:35:44.750 080 12483.05 170.78 54559.82 88888.00 2015-03-21 09:35:44.875 080 12483.10 170.80 54559.85 88888.00 2015-03-21 09:35:45.000 080 12483.10 170.85 54559.82 88888.00 2015-03-21 09:35:45.125 080 12483.10 170.88 54559.80 88888.00 2015-03-21 09:35:45.250 080 12483.15 170.93 54559.85 88888.00 2015-03-21 09:35:45.375 080 12483.20 171.00 54559.85 88888.00 2015-03-21 09:35:45.500 080 12483.15 171.03 54559.82 88888.00 2015-03-21 09:35:45.625 080 12483.10 171.00 54559.85 88888.00 2015-03-21 09:35:45.750 080 12483.10 171.03 54559.85 88888.00 2015-03-21 09:35:45.875 080 12483.02 171.03 54559.88 88888.00 2015-03-21 09:35:46.000 080 12483.05 171.07 54559.85 88888.00 2015-03-21 09:35:46.125 080 12483.02 171.07 54559.88 88888.00 2015-03-21 09:35:46.250 080 12482.95 171.05 54559.95 88888.00 2015-03-21 09:35:46.375 080 12482.98 171.03 54559.93 88888.00 2015-03-21 09:35:46.500 080 12482.95 171.03 54559.95 88888.00 2015-03-21 09:35:46.625 080 12482.92 171.00 54559.93 88888.00 2015-03-21 09:35:46.750 080 12482.92 170.97 54559.93 88888.00 2015-03-21 09:35:46.875 080 12482.90 170.93 54559.95 88888.00 2015-03-21 09:35:47.000 080 12482.85 170.88 54559.95 88888.00 2015-03-21 09:35:47.125 080 12482.80 170.80 54559.97 88888.00 2015-03-21 09:35:47.250 080 12482.73 170.78 54559.97 88888.00 2015-03-21 09:35:47.375 080 12482.70 170.72 54560.00 88888.00 2015-03-21 09:35:47.500 080 12482.75 170.68 54560.00 88888.00 2015-03-21 09:35:47.625 080 12482.73 170.62 54560.03 88888.00 2015-03-21 09:35:47.750 080 12482.65 170.55 54560.03 88888.00 2015-03-21 09:35:47.875 080 12482.62 170.47 54560.03 88888.00 2015-03-21 09:35:48.000 080 12482.65 170.43 54560.03 88888.00 2015-03-21 09:35:48.125 080 12482.67 170.38 54560.05 88888.00 2015-03-21 09:35:48.250 080 12482.67 170.28 54560.05 88888.00 2015-03-21 09:35:48.375 080 12482.70 170.28 54560.07 88888.00 2015-03-21 09:35:48.500 080 12482.65 170.22 54560.07 88888.00 2015-03-21 09:35:48.625 080 12482.73 170.15 54560.10 88888.00 2015-03-21 09:35:48.750 080 12482.75 170.07 54560.07 88888.00 2015-03-21 09:35:48.875 080 12482.75 170.03 54560.10 88888.00 2015-03-21 09:35:49.000 080 12482.75 169.97 54560.10 88888.00 2015-03-21 09:35:49.125 080 12482.83 169.95 54560.12 88888.00 2015-03-21 09:35:49.250 080 12482.83 169.90 54560.12 88888.00 2015-03-21 09:35:49.375 080 12482.83 169.88 54560.12 88888.00 2015-03-21 09:35:49.500 080 12482.80 169.88 54560.12 88888.00 2015-03-21 09:35:49.625 080 12482.88 169.88 54560.10 88888.00 2015-03-21 09:35:49.750 080 12482.95 169.85 54560.10 88888.00 2015-03-21 09:35:49.875 080 12483.00 169.85 54560.10 88888.00 2015-03-21 09:35:50.000 080 12482.98 169.88 54560.10 88888.00 2015-03-21 09:35:50.125 080 12483.02 169.93 54560.10 88888.00 2015-03-21 09:35:50.250 080 12483.12 169.97 54560.12 88888.00 2015-03-21 09:35:50.375 080 12483.25 170.03 54560.12 88888.00 2015-03-21 09:35:50.500 080 12483.27 170.07 54560.12 88888.00 2015-03-21 09:35:50.625 080 12483.33 170.10 54560.10 88888.00 2015-03-21 09:35:50.750 080 12483.38 170.15 54560.10 88888.00 2015-03-21 09:35:50.875 080 12483.42 170.20 54560.12 88888.00 2015-03-21 09:35:51.000 080 12483.48 170.28 54560.10 88888.00 2015-03-21 09:35:51.125 080 12483.55 170.32 54560.12 88888.00 2015-03-21 09:35:51.250 080 12483.58 170.40 54560.15 88888.00 2015-03-21 09:35:51.375 080 12483.58 170.50 54560.12 88888.00 2015-03-21 09:35:51.500 080 12483.58 170.55 54560.15 88888.00 2015-03-21 09:35:51.625 080 12483.60 170.60 54560.10 88888.00 2015-03-21 09:35:51.750 080 12483.65 170.68 54560.10 88888.00 2015-03-21 09:35:51.875 080 12483.75 170.78 54560.12 88888.00 2015-03-21 09:35:52.000 080 12483.77 170.88 54560.12 88888.00 2015-03-21 09:35:52.125 080 12483.75 170.95 54560.12 88888.00 2015-03-21 09:35:52.250 080 12483.70 171.00 54560.12 88888.00 2015-03-21 09:35:52.375 080 12483.73 171.05 54560.12 88888.00 2015-03-21 09:35:52.500 080 12483.75 171.15 54560.10 88888.00 2015-03-21 09:35:52.625 080 12483.75 171.20 54560.12 88888.00 2015-03-21 09:35:52.750 080 12483.77 171.22 54560.12 88888.00 2015-03-21 09:35:52.875 080 12483.73 171.28 54560.12 88888.00 2015-03-21 09:35:53.000 080 12483.67 171.35 54560.15 88888.00 2015-03-21 09:35:53.125 080 12483.70 171.40 54560.18 88888.00 2015-03-21 09:35:53.250 080 12483.65 171.45 54560.18 88888.00 2015-03-21 09:35:53.375 080 12483.70 171.50 54560.18 88888.00 2015-03-21 09:35:53.500 080 12483.77 171.55 54560.18 88888.00 2015-03-21 09:35:53.625 080 12483.77 171.57 54560.20 88888.00 2015-03-21 09:35:53.750 080 12483.70 171.62 54560.20 88888.00 2015-03-21 09:35:53.875 080 12483.65 171.62 54560.18 88888.00 2015-03-21 09:35:54.000 080 12483.65 171.65 54560.18 88888.00 2015-03-21 09:35:54.125 080 12483.60 171.70 54560.20 88888.00 2015-03-21 09:35:54.250 080 12483.62 171.70 54560.22 88888.00 2015-03-21 09:35:54.375 080 12483.65 171.72 54560.22 88888.00 2015-03-21 09:35:54.500 080 12483.58 171.75 54560.22 88888.00 2015-03-21 09:35:54.625 080 12483.52 171.70 54560.25 88888.00 2015-03-21 09:35:54.750 080 12483.52 171.72 54560.25 88888.00 2015-03-21 09:35:54.875 080 12483.50 171.72 54560.28 88888.00 2015-03-21 09:35:55.000 080 12483.45 171.70 54560.25 88888.00 2015-03-21 09:35:55.125 080 12483.40 171.68 54560.30 88888.00 2015-03-21 09:35:55.250 080 12483.30 171.65 54560.32 88888.00 2015-03-21 09:35:55.375 080 12483.33 171.65 54560.32 88888.00 2015-03-21 09:35:55.500 080 12483.33 171.65 54560.38 88888.00 2015-03-21 09:35:55.625 080 12483.27 171.62 54560.40 88888.00 2015-03-21 09:35:55.750 080 12483.17 171.55 54560.38 88888.00 2015-03-21 09:35:55.875 080 12483.12 171.53 54560.40 88888.00 2015-03-21 09:35:56.000 080 12483.12 171.47 54560.40 88888.00 2015-03-21 09:35:56.125 080 12483.12 171.45 54560.45 88888.00 2015-03-21 09:35:56.250 080 12483.05 171.35 54560.45 88888.00 2015-03-21 09:35:56.375 080 12482.92 171.30 54560.45 88888.00 2015-03-21 09:35:56.500 080 12482.90 171.28 54560.47 88888.00 2015-03-21 09:35:56.625 080 12482.90 171.22 54560.50 88888.00 2015-03-21 09:35:56.750 080 12482.85 171.18 54560.50 88888.00 2015-03-21 09:35:56.875 080 12482.75 171.18 54560.53 88888.00 2015-03-21 09:35:57.000 080 12482.65 171.15 54560.55 88888.00 2015-03-21 09:35:57.125 080 12482.60 171.12 54560.57 88888.00 2015-03-21 09:35:57.250 080 12482.65 171.07 54560.57 88888.00 2015-03-21 09:35:57.375 080 12482.67 171.05 54560.57 88888.00 2015-03-21 09:35:57.500 080 12482.60 171.05 54560.60 88888.00 2015-03-21 09:35:57.625 080 12482.58 171.05 54560.65 88888.00 2015-03-21 09:35:57.750 080 12482.50 171.05 54560.62 88888.00 2015-03-21 09:35:57.875 080 12482.45 171.05 54560.62 88888.00 2015-03-21 09:35:58.000 080 12482.38 171.05 54560.62 88888.00 2015-03-21 09:35:58.125 080 12482.33 171.05 54560.62 88888.00 2015-03-21 09:35:58.250 080 12482.33 171.05 54560.68 88888.00 2015-03-21 09:35:58.375 080 12482.33 171.07 54560.68 88888.00 2015-03-21 09:35:58.500 080 12482.25 171.07 54560.68 88888.00 2015-03-21 09:35:58.625 080 12482.17 171.07 54560.65 88888.00 2015-03-21 09:35:58.750 080 12482.10 171.10 54560.68 88888.00 2015-03-21 09:35:58.875 080 12482.02 171.12 54560.68 88888.00 2015-03-21 09:35:59.000 080 12481.98 171.18 54560.72 88888.00 2015-03-21 09:35:59.125 080 12481.90 171.18 54560.72 88888.00 2015-03-21 09:35:59.250 080 12481.80 171.18 54560.75 88888.00 2015-03-21 09:35:59.375 080 12481.75 171.20 54560.78 88888.00 2015-03-21 09:35:59.500 080 12481.75 171.20 54560.78 88888.00 2015-03-21 09:35:59.625 080 12481.67 171.20 54560.80 88888.00 2015-03-21 09:35:59.750 080 12481.60 171.18 54560.82 88888.00 2015-03-21 09:35:59.875 080 12481.50 171.22 54560.82 88888.00 2015-03-21 09:36:00.000 080 12481.42 171.28 54560.85 88888.00 2015-03-21 09:36:00.125 080 12481.40 171.28 54560.85 88888.00 2015-03-21 09:36:00.250 080 12481.25 171.25 54560.88 88888.00 2015-03-21 09:36:00.375 080 12481.23 171.25 54560.88 88888.00 2015-03-21 09:36:00.500 080 12481.23 171.28 54560.93 88888.00 2015-03-21 09:36:00.625 080 12481.15 171.30 54560.90 88888.00 2015-03-21 09:36:00.750 080 12481.08 171.32 54560.90 88888.00 2015-03-21 09:36:00.875 080 12480.92 171.32 54560.95 88888.00 2015-03-21 09:36:01.000 080 12480.90 171.32 54560.95 88888.00 2015-03-21 09:36:01.125 080 12480.85 171.35 54560.97 88888.00 2015-03-21 09:36:01.250 080 12480.80 171.38 54561.03 88888.00 2015-03-21 09:36:01.375 080 12480.75 171.40 54561.03 88888.00 2015-03-21 09:36:01.500 080 12480.67 171.43 54561.05 88888.00 2015-03-21 09:36:01.625 080 12480.60 171.45 54561.05 88888.00 2015-03-21 09:36:01.750 080 12480.55 171.47 54561.05 88888.00 2015-03-21 09:36:01.875 080 12480.55 171.53 54561.05 88888.00 2015-03-21 09:36:02.000 080 12480.62 171.55 54561.05 88888.00 2015-03-21 09:36:02.125 080 12480.58 171.55 54561.07 88888.00 2015-03-21 09:36:02.250 080 12480.50 171.55 54561.12 88888.00 2015-03-21 09:36:02.375 080 12480.52 171.68 54561.15 88888.00 2015-03-21 09:36:02.500 080 12480.50 171.72 54561.12 88888.00 2015-03-21 09:36:02.625 080 12480.40 171.72 54561.10 88888.00 2015-03-21 09:36:02.750 080 12480.38 171.78 54561.12 88888.00 2015-03-21 09:36:02.875 080 12480.38 171.80 54561.15 88888.00 2015-03-21 09:36:03.000 080 12480.42 171.85 54561.12 88888.00 2015-03-21 09:36:03.125 080 12480.50 171.95 54561.15 88888.00 2015-03-21 09:36:03.250 080 12480.40 171.97 54561.15 88888.00 2015-03-21 09:36:03.375 080 12480.40 172.05 54561.15 88888.00 2015-03-21 09:36:03.500 080 12480.40 172.12 54561.15 88888.00 2015-03-21 09:36:03.625 080 12480.38 172.20 54561.15 88888.00 2015-03-21 09:36:03.750 080 12480.38 172.28 54561.15 88888.00 2015-03-21 09:36:03.875 080 12480.30 172.32 54561.18 88888.00 2015-03-21 09:36:04.000 080 12480.27 172.47 54561.18 88888.00 2015-03-21 09:36:04.125 080 12480.27 172.57 54561.18 88888.00 2015-03-21 09:36:04.250 080 12480.20 172.62 54561.15 88888.00 2015-03-21 09:36:04.375 080 12480.20 172.72 54561.18 88888.00 2015-03-21 09:36:04.500 080 12480.23 172.78 54561.20 88888.00 2015-03-21 09:36:04.625 080 12480.23 172.82 54561.20 88888.00 2015-03-21 09:36:04.750 080 12480.17 172.90 54561.20 88888.00 2015-03-21 09:36:04.875 080 12480.08 172.97 54561.20 88888.00 2015-03-21 09:36:05.000 080 12480.10 173.03 54561.22 88888.00 2015-03-21 09:36:05.125 080 12480.10 173.07 54561.25 88888.00 2015-03-21 09:36:05.250 080 12480.05 173.12 54561.25 88888.00 2015-03-21 09:36:05.375 080 12480.02 173.18 54561.25 88888.00 2015-03-21 09:36:05.500 080 12480.02 173.22 54561.25 88888.00 2015-03-21 09:36:05.625 080 12480.02 173.25 54561.28 88888.00 2015-03-21 09:36:05.750 080 12480.00 173.28 54561.28 88888.00 2015-03-21 09:36:05.875 080 12479.92 173.28 54561.28 88888.00 2015-03-21 09:36:06.000 080 12479.95 173.25 54561.25 88888.00 2015-03-21 09:36:06.125 080 12479.90 173.25 54561.28 88888.00 2015-03-21 09:36:06.250 080 12479.83 173.22 54561.30 88888.00 2015-03-21 09:36:06.375 080 12479.80 173.22 54561.32 88888.00 2015-03-21 09:36:06.500 080 12479.77 173.25 54561.32 88888.00 2015-03-21 09:36:06.625 080 12479.77 173.22 54561.30 88888.00 2015-03-21 09:36:06.750 080 12479.77 173.20 54561.30 88888.00 2015-03-21 09:36:06.875 080 12479.75 173.18 54561.32 88888.00 2015-03-21 09:36:07.000 080 12479.77 173.12 54561.35 88888.00 2015-03-21 09:36:07.125 080 12479.80 173.12 54561.38 88888.00 2015-03-21 09:36:07.250 080 12479.73 173.10 54561.38 88888.00 2015-03-21 09:36:07.375 080 12479.75 173.10 54561.35 88888.00 2015-03-21 09:36:07.500 080 12479.75 173.05 54561.35 88888.00 2015-03-21 09:36:07.625 080 12479.77 173.03 54561.35 88888.00 2015-03-21 09:36:07.750 080 12479.73 173.00 54561.38 88888.00 2015-03-21 09:36:07.875 080 12479.77 172.97 54561.40 88888.00 2015-03-21 09:36:08.000 080 12479.75 172.95 54561.40 88888.00 2015-03-21 09:36:08.125 080 12479.70 172.95 54561.45 88888.00 2015-03-21 09:36:08.250 080 12479.65 172.93 54561.43 88888.00 2015-03-21 09:36:08.375 080 12479.70 172.95 54561.43 88888.00 2015-03-21 09:36:08.500 080 12479.73 172.93 54561.43 88888.00 2015-03-21 09:36:08.625 080 12479.67 172.95 54561.43 88888.00 2015-03-21 09:36:08.750 080 12479.65 172.95 54561.43 88888.00 2015-03-21 09:36:08.875 080 12479.67 172.95 54561.43 88888.00 2015-03-21 09:36:09.000 080 12479.70 173.00 54561.40 88888.00 2015-03-21 09:36:09.125 080 12479.67 173.03 54561.43 88888.00 2015-03-21 09:36:09.250 080 12479.62 173.03 54561.47 88888.00 2015-03-21 09:36:09.375 080 12479.62 173.07 54561.47 88888.00 2015-03-21 09:36:09.500 080 12479.58 173.12 54561.47 88888.00 2015-03-21 09:36:09.625 080 12479.55 173.18 54561.45 88888.00 2015-03-21 09:36:09.750 080 12479.50 173.22 54561.43 88888.00 2015-03-21 09:36:09.875 080 12479.48 173.28 54561.43 88888.00 2015-03-21 09:36:10.000 080 12479.52 173.32 54561.45 88888.00 2015-03-21 09:36:10.125 080 12479.58 173.38 54561.47 88888.00 2015-03-21 09:36:10.250 080 12479.58 173.38 54561.45 88888.00 2015-03-21 09:36:10.375 080 12479.50 173.40 54561.45 88888.00 2015-03-21 09:36:10.500 080 12479.48 173.43 54561.45 88888.00 2015-03-21 09:36:10.625 080 12479.40 173.47 54561.45 88888.00 2015-03-21 09:36:10.750 080 12479.40 173.50 54561.43 88888.00 2015-03-21 09:36:10.875 080 12479.38 173.53 54561.43 88888.00 2015-03-21 09:36:11.000 080 12479.40 173.53 54561.43 88888.00 2015-03-21 09:36:11.125 080 12479.40 173.55 54561.43 88888.00 2015-03-21 09:36:11.250 080 12479.33 173.55 54561.43 88888.00 2015-03-21 09:36:11.375 080 12479.33 173.55 54561.43 88888.00 2015-03-21 09:36:11.500 080 12479.35 173.55 54561.43 88888.00 2015-03-21 09:36:11.625 080 12479.35 173.55 54561.40 88888.00 2015-03-21 09:36:11.750 080 12479.33 173.55 54561.38 88888.00 2015-03-21 09:36:11.875 080 12479.35 173.57 54561.40 88888.00 2015-03-21 09:36:12.000 080 12479.35 173.60 54561.38 88888.00 2015-03-21 09:36:12.125 080 12479.33 173.57 54561.38 88888.00 2015-03-21 09:36:12.250 080 12479.30 173.55 54561.40 88888.00 2015-03-21 09:36:12.375 080 12479.27 173.55 54561.38 88888.00 2015-03-21 09:36:12.500 080 12479.25 173.57 54561.40 88888.00 2015-03-21 09:36:12.625 080 12479.25 173.55 54561.38 88888.00 2015-03-21 09:36:12.750 080 12479.33 173.53 54561.35 88888.00 2015-03-21 09:36:12.875 080 12479.33 173.55 54561.35 88888.00 2015-03-21 09:36:13.000 080 12479.25 173.55 54561.32 88888.00 2015-03-21 09:36:13.125 080 12479.33 173.55 54561.38 88888.00 2015-03-21 09:36:13.250 080 12479.35 173.53 54561.38 88888.00 2015-03-21 09:36:13.375 080 12479.27 173.53 54561.35 88888.00 2015-03-21 09:36:13.500 080 12479.30 173.50 54561.35 88888.00 2015-03-21 09:36:13.625 080 12479.27 173.50 54561.35 88888.00 2015-03-21 09:36:13.750 080 12479.27 173.47 54561.38 88888.00 2015-03-21 09:36:13.875 080 12479.20 173.45 54561.35 88888.00 2015-03-21 09:36:14.000 080 12479.25 173.45 54561.35 88888.00 2015-03-21 09:36:14.125 080 12479.25 173.45 54561.35 88888.00 2015-03-21 09:36:14.250 080 12479.20 173.43 54561.35 88888.00 2015-03-21 09:36:14.375 080 12479.23 173.43 54561.35 88888.00 2015-03-21 09:36:14.500 080 12479.20 173.43 54561.35 88888.00 2015-03-21 09:36:14.625 080 12479.17 173.43 54561.35 88888.00 2015-03-21 09:36:14.750 080 12479.17 173.43 54561.32 88888.00 2015-03-21 09:36:14.875 080 12479.20 173.43 54561.32 88888.00 2015-03-21 09:36:15.000 080 12479.17 173.40 54561.30 88888.00 2015-03-21 09:36:15.125 080 12479.15 173.45 54561.30 88888.00 2015-03-21 09:36:15.250 080 12479.12 173.43 54561.28 88888.00 2015-03-21 09:36:15.375 080 12479.12 173.47 54561.28 88888.00 2015-03-21 09:36:15.500 080 12479.12 173.50 54561.25 88888.00 2015-03-21 09:36:15.625 080 12479.17 173.55 54561.28 88888.00 2015-03-21 09:36:15.750 080 12479.17 173.60 54561.30 88888.00 2015-03-21 09:36:15.875 080 12479.12 173.65 54561.30 88888.00 2015-03-21 09:36:16.000 080 12479.10 173.68 54561.25 88888.00 2015-03-21 09:36:16.125 080 12479.08 173.70 54561.25 88888.00 2015-03-21 09:36:16.250 080 12479.08 173.72 54561.25 88888.00 2015-03-21 09:36:16.375 080 12479.15 173.80 54561.30 88888.00 2015-03-21 09:36:16.500 080 12479.12 173.82 54561.30 88888.00 2015-03-21 09:36:16.625 080 12479.10 173.90 54561.25 88888.00 2015-03-21 09:36:16.750 080 12479.02 173.93 54561.25 88888.00 2015-03-21 09:36:16.875 080 12478.92 173.95 54561.18 88888.00 2015-03-21 09:36:17.000 080 12478.95 174.00 54561.25 88888.00 2015-03-21 09:36:17.125 080 12478.92 174.05 54561.28 88888.00 2015-03-21 09:36:17.250 080 12478.88 174.07 54561.28 88888.00 2015-03-21 09:36:17.375 080 12478.85 174.12 54561.28 88888.00 2015-03-21 09:36:17.500 080 12478.90 174.12 54561.22 88888.00 2015-03-21 09:36:17.625 080 12478.88 174.12 54561.22 88888.00 2015-03-21 09:36:17.750 080 12478.83 174.15 54561.22 88888.00 2015-03-21 09:36:17.875 080 12478.83 174.18 54561.25 88888.00 2015-03-21 09:36:18.000 080 12478.85 174.18 54561.22 88888.00 2015-03-21 09:36:18.125 080 12478.83 174.18 54561.25 88888.00 2015-03-21 09:36:18.250 080 12478.80 174.15 54561.22 88888.00 2015-03-21 09:36:18.375 080 12478.83 174.15 54561.20 88888.00 2015-03-21 09:36:18.500 080 12478.85 174.12 54561.18 88888.00 2015-03-21 09:36:18.625 080 12478.83 174.15 54561.20 88888.00 2015-03-21 09:36:18.750 080 12478.83 174.12 54561.20 88888.00 2015-03-21 09:36:18.875 080 12478.83 174.12 54561.22 88888.00 2015-03-21 09:36:19.000 080 12478.83 174.12 54561.25 88888.00 2015-03-21 09:36:19.125 080 12478.83 174.10 54561.22 88888.00 2015-03-21 09:36:19.250 080 12478.77 174.07 54561.22 88888.00 2015-03-21 09:36:19.375 080 12478.83 174.12 54561.25 88888.00 2015-03-21 09:36:19.500 080 12478.80 174.10 54561.22 88888.00 2015-03-21 09:36:19.625 080 12478.75 174.07 54561.25 88888.00 2015-03-21 09:36:19.750 080 12478.70 174.07 54561.25 88888.00 2015-03-21 09:36:19.875 080 12478.62 174.07 54561.28 88888.00 2015-03-21 09:36:20.000 080 12478.58 174.07 54561.25 88888.00 2015-03-21 09:36:20.125 080 12478.55 174.07 54561.30 88888.00 2015-03-21 09:36:20.250 080 12478.48 174.05 54561.30 88888.00 2015-03-21 09:36:20.375 080 12478.45 174.10 54561.30 88888.00 2015-03-21 09:36:20.500 080 12478.40 174.10 54561.30 88888.00 2015-03-21 09:36:20.625 080 12478.40 174.07 54561.32 88888.00 2015-03-21 09:36:20.750 080 12478.40 174.05 54561.28 88888.00 2015-03-21 09:36:20.875 080 12478.35 174.07 54561.25 88888.00 2015-03-21 09:36:21.000 080 12478.35 174.05 54561.28 88888.00 2015-03-21 09:36:21.125 080 12478.27 174.03 54561.30 88888.00 2015-03-21 09:36:21.250 080 12478.25 173.97 54561.28 88888.00 2015-03-21 09:36:21.375 080 12478.23 174.03 54561.22 88888.00 2015-03-21 09:36:21.500 080 12478.17 174.00 54561.30 88888.00 2015-03-21 09:36:21.625 080 12478.15 174.03 54561.32 88888.00 2015-03-21 09:36:21.750 080 12478.17 174.03 54561.32 88888.00 2015-03-21 09:36:21.875 080 12478.15 173.97 54561.30 88888.00 2015-03-21 09:36:22.000 080 12478.10 173.97 54561.30 88888.00 2015-03-21 09:36:22.125 080 12478.08 173.95 54561.32 88888.00 2015-03-21 09:36:22.250 080 12477.98 173.93 54561.32 88888.00 2015-03-21 09:36:22.375 080 12477.92 173.95 54561.30 88888.00 2015-03-21 09:36:22.500 080 12477.92 173.97 54561.32 88888.00 2015-03-21 09:36:22.625 080 12477.88 173.95 54561.32 88888.00 2015-03-21 09:36:22.750 080 12477.85 173.95 54561.32 88888.00 2015-03-21 09:36:22.875 080 12477.85 173.97 54561.32 88888.00 2015-03-21 09:36:23.000 080 12477.77 173.97 54561.28 88888.00 2015-03-21 09:36:23.125 080 12477.73 173.95 54561.32 88888.00 2015-03-21 09:36:23.250 080 12477.75 173.90 54561.38 88888.00 2015-03-21 09:36:23.375 080 12477.75 173.88 54561.32 88888.00 2015-03-21 09:36:23.500 080 12477.73 173.85 54561.32 88888.00 2015-03-21 09:36:23.625 080 12477.70 173.88 54561.35 88888.00 2015-03-21 09:36:23.750 080 12477.60 173.88 54561.32 88888.00 2015-03-21 09:36:23.875 080 12477.58 173.82 54561.35 88888.00 2015-03-21 09:36:24.000 080 12477.52 173.82 54561.32 88888.00 2015-03-21 09:36:24.125 080 12477.48 173.80 54561.30 88888.00 2015-03-21 09:36:24.250 080 12477.42 173.75 54561.30 88888.00 2015-03-21 09:36:24.375 080 12477.50 173.72 54561.28 88888.00 2015-03-21 09:36:24.500 080 12477.50 173.72 54561.30 88888.00 2015-03-21 09:36:24.625 080 12477.55 173.78 54561.30 88888.00 2015-03-21 09:36:24.750 080 12477.55 173.75 54561.30 88888.00 2015-03-21 09:36:24.875 080 12477.50 173.72 54561.30 88888.00 2015-03-21 09:36:25.000 080 12477.40 173.68 54561.28 88888.00 2015-03-21 09:36:25.125 080 12477.48 173.68 54561.30 88888.00 2015-03-21 09:36:25.250 080 12477.45 173.65 54561.25 88888.00 2015-03-21 09:36:25.375 080 12477.45 173.65 54561.25 88888.00 2015-03-21 09:36:25.500 080 12477.40 173.65 54561.25 88888.00 2015-03-21 09:36:25.625 080 12477.33 173.65 54561.25 88888.00 2015-03-21 09:36:25.750 080 12477.33 173.68 54561.25 88888.00 2015-03-21 09:36:25.875 080 12477.35 173.70 54561.28 88888.00 2015-03-21 09:36:26.000 080 12477.27 173.65 54561.22 88888.00 2015-03-21 09:36:26.125 080 12477.17 173.68 54561.22 88888.00 2015-03-21 09:36:26.250 080 12477.10 173.68 54561.18 88888.00 2015-03-21 09:36:26.375 080 12477.10 173.70 54561.20 88888.00 2015-03-21 09:36:26.500 080 12477.08 173.75 54561.20 88888.00 2015-03-21 09:36:26.625 080 12477.05 173.72 54561.22 88888.00 2015-03-21 09:36:26.750 080 12476.98 173.68 54561.22 88888.00 2015-03-21 09:36:26.875 080 12476.95 173.65 54561.20 88888.00 2015-03-21 09:36:27.000 080 12476.92 173.65 54561.15 88888.00 2015-03-21 09:36:27.125 080 12476.92 173.72 54561.18 88888.00 2015-03-21 09:36:27.250 080 12476.85 173.70 54561.18 88888.00 2015-03-21 09:36:27.375 080 12476.85 173.72 54561.15 88888.00 2015-03-21 09:36:27.500 080 12476.83 173.72 54561.12 88888.00 2015-03-21 09:36:27.625 080 12476.83 173.78 54561.12 88888.00 2015-03-21 09:36:27.750 080 12476.85 173.78 54561.12 88888.00 2015-03-21 09:36:27.875 080 12476.83 173.80 54561.10 88888.00 2015-03-21 09:36:28.000 080 12476.75 173.82 54561.05 88888.00 2015-03-21 09:36:28.125 080 12476.67 173.82 54561.03 88888.00 2015-03-21 09:36:28.250 080 12476.60 173.85 54561.03 88888.00 2015-03-21 09:36:28.375 080 12476.62 173.93 54561.03 88888.00 2015-03-21 09:36:28.500 080 12476.60 173.97 54561.03 88888.00 2015-03-21 09:36:28.625 080 12476.58 173.97 54561.00 88888.00 2015-03-21 09:36:28.750 080 12476.48 173.97 54560.97 88888.00 2015-03-21 09:36:28.875 080 12476.50 173.97 54560.90 88888.00 2015-03-21 09:36:29.000 080 12476.52 173.97 54560.90 88888.00 2015-03-21 09:36:29.125 080 12476.55 174.00 54560.88 88888.00 2015-03-21 09:36:29.250 080 12476.50 174.03 54560.88 88888.00 2015-03-21 09:36:29.375 080 12476.50 174.00 54560.85 88888.00 2015-03-21 09:36:29.500 080 12476.55 174.05 54560.85 88888.00 2015-03-21 09:36:29.625 080 12476.60 174.07 54560.82 88888.00 2015-03-21 09:36:29.750 080 12476.65 174.10 54560.82 88888.00 2015-03-21 09:36:29.875 080 12476.60 174.10 54560.78 88888.00 2015-03-21 09:36:30.000 080 12476.60 174.07 54560.78 88888.00 2015-03-21 09:36:30.125 080 12476.65 174.05 54560.80 88888.00 2015-03-21 09:36:30.250 080 12476.58 174.00 54560.75 88888.00 2015-03-21 09:36:30.375 080 12476.62 174.03 54560.72 88888.00 2015-03-21 09:36:30.500 080 12476.58 174.03 54560.75 88888.00 2015-03-21 09:36:30.625 080 12476.50 174.00 54560.72 88888.00 2015-03-21 09:36:30.750 080 12476.45 173.97 54560.68 88888.00 2015-03-21 09:36:30.875 080 12476.45 174.00 54560.65 88888.00 2015-03-21 09:36:31.000 080 12476.52 173.95 54560.65 88888.00 2015-03-21 09:36:31.125 080 12476.52 173.93 54560.62 88888.00 2015-03-21 09:36:31.250 080 12476.50 173.88 54560.62 88888.00 2015-03-21 09:36:31.375 080 12476.48 173.93 54560.65 88888.00 2015-03-21 09:36:31.500 080 12476.52 173.95 54560.60 88888.00 2015-03-21 09:36:31.625 080 12476.52 173.95 54560.55 88888.00 2015-03-21 09:36:31.750 080 12476.48 173.88 54560.55 88888.00 2015-03-21 09:36:31.875 080 12476.48 173.90 54560.53 88888.00 2015-03-21 09:36:32.000 080 12476.52 173.93 54560.50 88888.00 2015-03-21 09:36:32.125 080 12476.58 173.95 54560.50 88888.00 2015-03-21 09:36:32.250 080 12476.62 173.95 54560.53 88888.00 2015-03-21 09:36:32.375 080 12476.62 173.93 54560.50 88888.00 2015-03-21 09:36:32.500 080 12476.50 173.93 54560.45 88888.00 2015-03-21 09:36:32.625 080 12476.52 173.95 54560.43 88888.00 2015-03-21 09:36:32.750 080 12476.55 173.95 54560.43 88888.00 2015-03-21 09:36:32.875 080 12476.58 173.90 54560.47 88888.00 2015-03-21 09:36:33.000 080 12476.58 173.85 54560.43 88888.00 2015-03-21 09:36:33.125 080 12476.50 173.80 54560.40 88888.00 2015-03-21 09:36:33.250 080 12476.45 173.78 54560.38 88888.00 2015-03-21 09:36:33.375 080 12476.52 173.75 54560.38 88888.00 2015-03-21 09:36:33.500 080 12476.50 173.70 54560.40 88888.00 2015-03-21 09:36:33.625 080 12476.48 173.70 54560.43 88888.00 2015-03-21 09:36:33.750 080 12476.42 173.65 54560.38 88888.00 2015-03-21 09:36:33.875 080 12476.42 173.57 54560.35 88888.00 2015-03-21 09:36:34.000 080 12476.45 173.50 54560.32 88888.00 2015-03-21 09:36:34.125 080 12476.38 173.45 54560.35 88888.00 2015-03-21 09:36:34.250 080 12476.33 173.43 54560.32 88888.00 2015-03-21 09:36:34.375 080 12476.38 173.40 54560.32 88888.00 2015-03-21 09:36:34.500 080 12476.42 173.32 54560.30 88888.00 2015-03-21 09:36:34.625 080 12476.38 173.25 54560.30 88888.00 2015-03-21 09:36:34.750 080 12476.35 173.18 54560.30 88888.00 2015-03-21 09:36:34.875 080 12476.33 173.07 54560.28 88888.00 2015-03-21 09:36:35.000 080 12476.27 173.03 54560.28 88888.00 2015-03-21 09:36:35.125 080 12476.25 172.95 54560.28 88888.00 2015-03-21 09:36:35.250 080 12476.25 172.82 54560.30 88888.00 2015-03-21 09:36:35.375 080 12476.35 172.78 54560.28 88888.00 2015-03-21 09:36:35.500 080 12476.38 172.68 54560.25 88888.00 2015-03-21 09:36:35.625 080 12476.35 172.57 54560.22 88888.00 2015-03-21 09:36:35.750 080 12476.33 172.50 54560.22 88888.00 2015-03-21 09:36:35.875 080 12476.30 172.43 54560.25 88888.00 2015-03-21 09:36:36.000 080 12476.33 172.35 54560.22 88888.00 2015-03-21 09:36:36.125 080 12476.38 172.30 54560.20 88888.00 2015-03-21 09:36:36.250 080 12476.40 172.18 54560.18 88888.00 2015-03-21 09:36:36.375 080 12476.40 172.12 54560.15 88888.00 2015-03-21 09:36:36.500 080 12476.38 172.12 54560.18 88888.00 2015-03-21 09:36:36.625 080 12476.48 172.12 54560.18 88888.00 2015-03-21 09:36:36.750 080 12476.50 172.05 54560.15 88888.00 2015-03-21 09:36:36.875 080 12476.45 172.00 54560.12 88888.00 2015-03-21 09:36:37.000 080 12476.48 171.97 54560.15 88888.00 2015-03-21 09:36:37.125 080 12476.52 171.95 54560.12 88888.00 2015-03-21 09:36:37.250 080 12476.58 171.93 54560.12 88888.00 2015-03-21 09:36:37.375 080 12476.55 171.85 54560.07 88888.00 2015-03-21 09:36:37.500 080 12476.58 171.82 54560.07 88888.00 2015-03-21 09:36:37.625 080 12476.52 171.78 54560.12 88888.00 2015-03-21 09:36:37.750 080 12476.50 171.68 54560.10 88888.00 2015-03-21 09:36:37.875 080 12476.50 171.68 54560.07 88888.00 2015-03-21 09:36:38.000 080 12476.55 171.68 54560.03 88888.00 2015-03-21 09:36:38.125 080 12476.60 171.62 54560.03 88888.00 2015-03-21 09:36:38.250 080 12476.55 171.55 54560.00 88888.00 2015-03-21 09:36:38.375 080 12476.55 171.55 54560.00 88888.00 2015-03-21 09:36:38.500 080 12476.55 171.53 54560.00 88888.00 2015-03-21 09:36:38.625 080 12476.60 171.53 54560.03 88888.00 2015-03-21 09:36:38.750 080 12476.60 171.47 54560.00 88888.00 2015-03-21 09:36:38.875 080 12476.58 171.45 54559.97 88888.00 2015-03-21 09:36:39.000 080 12476.50 171.43 54559.95 88888.00 2015-03-21 09:36:39.125 080 12476.48 171.43 54559.95 88888.00 2015-03-21 09:36:39.250 080 12476.42 171.35 54559.93 88888.00 2015-03-21 09:36:39.375 080 12476.50 171.35 54559.90 88888.00 2015-03-21 09:36:39.500 080 12476.58 171.35 54559.93 88888.00 2015-03-21 09:36:39.625 080 12476.52 171.30 54559.88 88888.00 2015-03-21 09:36:39.750 080 12476.50 171.28 54559.85 88888.00 2015-03-21 09:36:39.875 080 12476.50 171.25 54559.85 88888.00 2015-03-21 09:36:40.000 080 12476.55 171.25 54559.85 88888.00 2015-03-21 09:36:40.125 080 12476.55 171.22 54559.80 88888.00 2015-03-21 09:36:40.250 080 12476.48 171.18 54559.80 88888.00 2015-03-21 09:36:40.375 080 12476.45 171.20 54559.78 88888.00 2015-03-21 09:36:40.500 080 12476.40 171.18 54559.75 88888.00 2015-03-21 09:36:40.625 080 12476.40 171.18 54559.75 88888.00 2015-03-21 09:36:40.750 080 12476.40 171.15 54559.78 88888.00 2015-03-21 09:36:40.875 080 12476.45 171.12 54559.75 88888.00 2015-03-21 09:36:41.000 080 12476.33 171.12 54559.70 88888.00 2015-03-21 09:36:41.125 080 12476.33 171.15 54559.68 88888.00 2015-03-21 09:36:41.250 080 12476.20 171.15 54559.70 88888.00 2015-03-21 09:36:41.375 080 12476.20 171.15 54559.68 88888.00 2015-03-21 09:36:41.500 080 12476.15 171.10 54559.62 88888.00 2015-03-21 09:36:41.625 080 12476.12 171.12 54559.62 88888.00 2015-03-21 09:36:41.750 080 12476.10 171.12 54559.60 88888.00 2015-03-21 09:36:41.875 080 12476.05 171.15 54559.62 88888.00 2015-03-21 09:36:42.000 080 12476.00 171.12 54559.60 88888.00 2015-03-21 09:36:42.125 080 12475.92 171.15 54559.60 88888.00 2015-03-21 09:36:42.250 080 12475.83 171.18 54559.60 88888.00 2015-03-21 09:36:42.375 080 12475.85 171.25 54559.57 88888.00 2015-03-21 09:36:42.500 080 12475.80 171.28 54559.57 88888.00 2015-03-21 09:36:42.625 080 12475.73 171.28 54559.53 88888.00 2015-03-21 09:36:42.750 080 12475.67 171.30 54559.50 88888.00 2015-03-21 09:36:42.875 080 12475.67 171.32 54559.47 88888.00 2015-03-21 09:36:43.000 080 12475.60 171.38 54559.43 88888.00 2015-03-21 09:36:43.125 080 12475.52 171.40 54559.43 88888.00 2015-03-21 09:36:43.250 080 12475.42 171.43 54559.43 88888.00 2015-03-21 09:36:43.375 080 12475.48 171.47 54559.43 88888.00 2015-03-21 09:36:43.500 080 12475.50 171.47 54559.40 88888.00 2015-03-21 09:36:43.625 080 12475.40 171.50 54559.38 88888.00 2015-03-21 09:36:43.750 080 12475.27 171.50 54559.35 88888.00 2015-03-21 09:36:43.875 080 12475.25 171.53 54559.32 88888.00 2015-03-21 09:36:44.000 080 12475.27 171.57 54559.28 88888.00 2015-03-21 09:36:44.125 080 12475.30 171.57 54559.28 88888.00 2015-03-21 09:36:44.250 080 12475.23 171.57 54559.28 88888.00 2015-03-21 09:36:44.375 080 12475.23 171.62 54559.25 88888.00 2015-03-21 09:36:44.500 080 12475.23 171.65 54559.22 88888.00 2015-03-21 09:36:44.625 080 12475.20 171.68 54559.20 88888.00 2015-03-21 09:36:44.750 080 12475.20 171.68 54559.20 88888.00 2015-03-21 09:36:44.875 080 12475.17 171.70 54559.18 88888.00 2015-03-21 09:36:45.000 080 12475.15 171.70 54559.18 88888.00 2015-03-21 09:36:45.125 080 12475.15 171.70 54559.15 88888.00 2015-03-21 09:36:45.250 080 12475.10 171.68 54559.15 88888.00 2015-03-21 09:36:45.375 080 12475.12 171.70 54559.12 88888.00 2015-03-21 09:36:45.500 080 12475.12 171.75 54559.12 88888.00 2015-03-21 09:36:45.625 080 12475.08 171.80 54559.12 88888.00 2015-03-21 09:36:45.750 080 12475.05 171.82 54559.10 88888.00 2015-03-21 09:36:45.875 080 12475.08 171.82 54559.10 88888.00 2015-03-21 09:36:46.000 080 12475.08 171.85 54559.07 88888.00 2015-03-21 09:36:46.125 080 12475.02 171.90 54559.05 88888.00 2015-03-21 09:36:46.250 080 12474.98 171.95 54559.05 88888.00 2015-03-21 09:36:46.375 080 12474.90 171.97 54559.07 88888.00 2015-03-21 09:36:46.500 080 12474.80 172.00 54559.05 88888.00 2015-03-21 09:36:46.625 080 12474.85 172.00 54559.07 88888.00 2015-03-21 09:36:46.750 080 12474.80 172.05 54559.05 88888.00 2015-03-21 09:36:46.875 080 12474.75 172.10 54559.05 88888.00 2015-03-21 09:36:47.000 080 12474.70 172.15 54559.03 88888.00 2015-03-21 09:36:47.125 080 12474.75 172.20 54559.03 88888.00 2015-03-21 09:36:47.250 080 12474.73 172.20 54559.03 88888.00 2015-03-21 09:36:47.375 080 12474.70 172.25 54559.03 88888.00 2015-03-21 09:36:47.500 080 12474.65 172.30 54559.03 88888.00 2015-03-21 09:36:47.625 080 12474.60 172.32 54558.97 88888.00 2015-03-21 09:36:47.750 080 12474.55 172.38 54558.97 88888.00 2015-03-21 09:36:47.875 080 12474.50 172.45 54558.97 88888.00 2015-03-21 09:36:48.000 080 12474.50 172.47 54558.97 88888.00 2015-03-21 09:36:48.125 080 12474.50 172.45 54558.95 88888.00 2015-03-21 09:36:48.250 080 12474.45 172.50 54558.93 88888.00 2015-03-21 09:36:48.375 080 12474.48 172.57 54558.95 88888.00 2015-03-21 09:36:48.500 080 12474.52 172.62 54558.93 88888.00 2015-03-21 09:36:48.625 080 12474.52 172.65 54558.93 88888.00 2015-03-21 09:36:48.750 080 12474.52 172.72 54558.90 88888.00 2015-03-21 09:36:48.875 080 12474.55 172.75 54558.90 88888.00 2015-03-21 09:36:49.000 080 12474.55 172.82 54558.90 88888.00 2015-03-21 09:36:49.125 080 12474.55 172.88 54558.88 88888.00 2015-03-21 09:36:49.250 080 12474.60 172.90 54558.85 88888.00 2015-03-21 09:36:49.375 080 12474.62 172.93 54558.88 88888.00 2015-03-21 09:36:49.500 080 12474.65 172.97 54558.85 88888.00 2015-03-21 09:36:49.625 080 12474.65 173.05 54558.82 88888.00 2015-03-21 09:36:49.750 080 12474.62 173.15 54558.80 88888.00 2015-03-21 09:36:49.875 080 12474.60 173.25 54558.82 88888.00 2015-03-21 09:36:50.000 080 12474.60 173.32 54558.82 88888.00 2015-03-21 09:36:50.125 080 12474.60 173.38 54558.82 88888.00 2015-03-21 09:36:50.250 080 12474.65 173.43 54558.80 88888.00 2015-03-21 09:36:50.375 080 12474.73 173.53 54558.85 88888.00 2015-03-21 09:36:50.500 080 12474.65 173.62 54558.85 88888.00 2015-03-21 09:36:50.625 080 12474.60 173.68 54558.80 88888.00 2015-03-21 09:36:50.750 080 12474.65 173.78 54558.80 88888.00 2015-03-21 09:36:50.875 080 12474.73 173.82 54558.80 88888.00 2015-03-21 09:36:51.000 080 12474.77 173.93 54558.75 88888.00 2015-03-21 09:36:51.125 080 12474.70 173.97 54558.75 88888.00 2015-03-21 09:36:51.250 080 12474.65 174.07 54558.75 88888.00 2015-03-21 09:36:51.375 080 12474.73 174.15 54558.75 88888.00 2015-03-21 09:36:51.500 080 12474.75 174.22 54558.72 88888.00 2015-03-21 09:36:51.625 080 12474.70 174.30 54558.72 88888.00 2015-03-21 09:36:51.750 080 12474.70 174.38 54558.70 88888.00 2015-03-21 09:36:51.875 080 12474.73 174.43 54558.72 88888.00 2015-03-21 09:36:52.000 080 12474.65 174.47 54558.72 88888.00 2015-03-21 09:36:52.125 080 12474.65 174.53 54558.75 88888.00 2015-03-21 09:36:52.250 080 12474.67 174.55 54558.72 88888.00 2015-03-21 09:36:52.375 080 12474.77 174.57 54558.72 88888.00 2015-03-21 09:36:52.500 080 12474.73 174.60 54558.72 88888.00 2015-03-21 09:36:52.625 080 12474.62 174.62 54558.68 88888.00 2015-03-21 09:36:52.750 080 12474.60 174.62 54558.68 88888.00 2015-03-21 09:36:52.875 080 12474.52 174.62 54558.70 88888.00 2015-03-21 09:36:53.000 080 12474.50 174.65 54558.68 88888.00 2015-03-21 09:36:53.125 080 12474.48 174.70 54558.72 88888.00 2015-03-21 09:36:53.250 080 12474.42 174.70 54558.70 88888.00 2015-03-21 09:36:53.375 080 12474.40 174.68 54558.68 88888.00 2015-03-21 09:36:53.500 080 12474.35 174.62 54558.68 88888.00 2015-03-21 09:36:53.625 080 12474.40 174.62 54558.70 88888.00 2015-03-21 09:36:53.750 080 12474.40 174.65 54558.68 88888.00 2015-03-21 09:36:53.875 080 12474.35 174.65 54558.68 88888.00 2015-03-21 09:36:54.000 080 12474.35 174.60 54558.68 88888.00 2015-03-21 09:36:54.125 080 12474.40 174.57 54558.68 88888.00 2015-03-21 09:36:54.250 080 12474.40 174.53 54558.70 88888.00 2015-03-21 09:36:54.375 080 12474.38 174.53 54558.68 88888.00 2015-03-21 09:36:54.500 080 12474.40 174.50 54558.70 88888.00 2015-03-21 09:36:54.625 080 12474.35 174.45 54558.68 88888.00 2015-03-21 09:36:54.750 080 12474.33 174.38 54558.65 88888.00 2015-03-21 09:36:54.875 080 12474.30 174.35 54558.65 88888.00 2015-03-21 09:36:55.000 080 12474.35 174.30 54558.68 88888.00 2015-03-21 09:36:55.125 080 12474.35 174.25 54558.68 88888.00 2015-03-21 09:36:55.250 080 12474.27 174.15 54558.62 88888.00 2015-03-21 09:36:55.375 080 12474.30 174.10 54558.62 88888.00 2015-03-21 09:36:55.500 080 12474.33 174.07 54558.65 88888.00 2015-03-21 09:36:55.625 080 12474.38 174.00 54558.62 88888.00 2015-03-21 09:36:55.750 080 12474.40 173.93 54558.60 88888.00 2015-03-21 09:36:55.875 080 12474.52 173.88 54558.60 88888.00 2015-03-21 09:36:56.000 080 12474.60 173.80 54558.60 88888.00 2015-03-21 09:36:56.125 080 12474.55 173.75 54558.57 88888.00 2015-03-21 09:36:56.250 080 12474.52 173.68 54558.57 88888.00 2015-03-21 09:36:56.375 080 12474.50 173.68 54558.60 88888.00 2015-03-21 09:36:56.500 080 12474.52 173.65 54558.60 88888.00 2015-03-21 09:36:56.625 080 12474.50 173.57 54558.60 88888.00 2015-03-21 09:36:56.750 080 12474.60 173.53 54558.60 88888.00 2015-03-21 09:36:56.875 080 12474.60 173.47 54558.57 88888.00 2015-03-21 09:36:57.000 080 12474.52 173.40 54558.57 88888.00 2015-03-21 09:36:57.125 080 12474.55 173.32 54558.57 88888.00 2015-03-21 09:36:57.250 080 12474.52 173.28 54558.57 88888.00 2015-03-21 09:36:57.375 080 12474.50 173.25 54558.57 88888.00 2015-03-21 09:36:57.500 080 12474.52 173.22 54558.60 88888.00 2015-03-21 09:36:57.625 080 12474.55 173.15 54558.57 88888.00 2015-03-21 09:36:57.750 080 12474.50 173.07 54558.57 88888.00 2015-03-21 09:36:57.875 080 12474.50 173.03 54558.53 88888.00 2015-03-21 09:36:58.000 080 12474.50 172.95 54558.50 88888.00 2015-03-21 09:36:58.125 080 12474.50 172.90 54558.53 88888.00 2015-03-21 09:36:58.250 080 12474.52 172.88 54558.57 88888.00 2015-03-21 09:36:58.375 080 12474.52 172.88 54558.55 88888.00 2015-03-21 09:36:58.500 080 12474.50 172.80 54558.55 88888.00 2015-03-21 09:36:58.625 080 12474.52 172.75 54558.53 88888.00 2015-03-21 09:36:58.750 080 12474.55 172.72 54558.53 88888.00 2015-03-21 09:36:58.875 080 12474.55 172.70 54558.55 88888.00 2015-03-21 09:36:59.000 080 12474.58 172.65 54558.53 88888.00 2015-03-21 09:36:59.125 080 12474.65 172.62 54558.53 88888.00 2015-03-21 09:36:59.250 080 12474.65 172.60 54558.53 88888.00 2015-03-21 09:36:59.375 080 12474.67 172.55 54558.47 88888.00 2015-03-21 09:36:59.500 080 12474.67 172.50 54558.50 88888.00 2015-03-21 09:36:59.625 080 12474.65 172.45 54558.47 88888.00 2015-03-21 09:36:59.750 080 12474.65 172.43 54558.45 88888.00 2015-03-21 09:36:59.875 080 12474.67 172.45 54558.43 88888.00 2015-03-21 09:37:00.000 080 12474.75 172.40 54558.43 88888.00 2015-03-21 09:37:00.125 080 12474.80 172.40 54558.45 88888.00 2015-03-21 09:37:00.250 080 12474.80 172.38 54558.43 88888.00 2015-03-21 09:37:00.375 080 12474.85 172.38 54558.40 88888.00 2015-03-21 09:37:00.500 080 12474.85 172.38 54558.40 88888.00 2015-03-21 09:37:00.625 080 12474.92 172.38 54558.38 88888.00 2015-03-21 09:37:00.750 080 12474.92 172.38 54558.40 88888.00 2015-03-21 09:37:00.875 080 12474.95 172.38 54558.38 88888.00 2015-03-21 09:37:01.000 080 12475.05 172.38 54558.32 88888.00 2015-03-21 09:37:01.125 080 12475.12 172.38 54558.32 88888.00 2015-03-21 09:37:01.250 080 12475.17 172.38 54558.35 88888.00 2015-03-21 09:37:01.375 080 12475.17 172.40 54558.32 88888.00 2015-03-21 09:37:01.500 080 12475.20 172.45 54558.30 88888.00 2015-03-21 09:37:01.625 080 12475.25 172.45 54558.28 88888.00 2015-03-21 09:37:01.750 080 12475.33 172.47 54558.25 88888.00 2015-03-21 09:37:01.875 080 12475.33 172.50 54558.25 88888.00 2015-03-21 09:37:02.000 080 12475.38 172.55 54558.22 88888.00 2015-03-21 09:37:02.125 080 12475.42 172.57 54558.22 88888.00 2015-03-21 09:37:02.250 080 12475.38 172.60 54558.22 88888.00 2015-03-21 09:37:02.375 080 12475.38 172.65 54558.20 88888.00 2015-03-21 09:37:02.500 080 12475.42 172.65 54558.20 88888.00 2015-03-21 09:37:02.625 080 12475.48 172.62 54558.15 88888.00 2015-03-21 09:37:02.750 080 12475.48 172.62 54558.12 88888.00 2015-03-21 09:37:02.875 080 12475.48 172.68 54558.18 88888.00 2015-03-21 09:37:03.000 080 12475.48 172.68 54558.12 88888.00 2015-03-21 09:37:03.125 080 12475.52 172.65 54558.15 88888.00 2015-03-21 09:37:03.250 080 12475.45 172.62 54558.10 88888.00 2015-03-21 09:37:03.375 080 12475.40 172.62 54558.10 88888.00 2015-03-21 09:37:03.500 080 12475.45 172.68 54558.10 88888.00 2015-03-21 09:37:03.625 080 12475.55 172.68 54558.10 88888.00 2015-03-21 09:37:03.750 080 12475.60 172.65 54558.07 88888.00 2015-03-21 09:37:03.875 080 12475.60 172.68 54558.07 88888.00 2015-03-21 09:37:04.000 080 12475.52 172.65 54558.05 88888.00 2015-03-21 09:37:04.125 080 12475.50 172.62 54558.05 88888.00 2015-03-21 09:37:04.250 080 12475.55 172.62 54558.03 88888.00 2015-03-21 09:37:04.375 080 12475.62 172.65 54558.03 88888.00 2015-03-21 09:37:04.500 080 12475.52 172.62 54558.03 88888.00 2015-03-21 09:37:04.625 080 12475.52 172.62 54558.03 88888.00 2015-03-21 09:37:04.750 080 12475.55 172.62 54558.03 88888.00 2015-03-21 09:37:04.875 080 12475.55 172.62 54558.05 88888.00 2015-03-21 09:37:05.000 080 12475.52 172.65 54558.05 88888.00 2015-03-21 09:37:05.125 080 12475.50 172.68 54558.00 88888.00 2015-03-21 09:37:05.250 080 12475.58 172.68 54558.00 88888.00 2015-03-21 09:37:05.375 080 12475.58 172.72 54558.00 88888.00 2015-03-21 09:37:05.500 080 12475.52 172.72 54557.97 88888.00 2015-03-21 09:37:05.625 080 12475.52 172.75 54557.95 88888.00 2015-03-21 09:37:05.750 080 12475.55 172.80 54557.95 88888.00 2015-03-21 09:37:05.875 080 12475.58 172.85 54557.97 88888.00 2015-03-21 09:37:06.000 080 12475.58 172.85 54557.95 88888.00 2015-03-21 09:37:06.125 080 12475.52 172.85 54557.95 88888.00 2015-03-21 09:37:06.250 080 12475.52 172.88 54557.95 88888.00 2015-03-21 09:37:06.375 080 12475.55 172.90 54557.95 88888.00 2015-03-21 09:37:06.500 080 12475.58 172.97 54557.93 88888.00 2015-03-21 09:37:06.625 080 12475.65 172.95 54557.88 88888.00 2015-03-21 09:37:06.750 080 12475.70 172.93 54557.85 88888.00 2015-03-21 09:37:06.875 080 12475.83 172.97 54557.85 88888.00 2015-03-21 09:37:07.000 080 12475.83 172.97 54557.85 88888.00 2015-03-21 09:37:07.125 080 12475.83 173.00 54557.82 88888.00 2015-03-21 09:37:07.250 080 12475.80 172.97 54557.85 88888.00 2015-03-21 09:37:07.375 080 12475.80 172.97 54557.80 88888.00 2015-03-21 09:37:07.500 080 12475.90 173.03 54557.80 88888.00 2015-03-21 09:37:07.625 080 12475.95 173.07 54557.80 88888.00 2015-03-21 09:37:07.750 080 12476.00 173.10 54557.80 88888.00 2015-03-21 09:37:07.875 080 12476.05 173.18 54557.78 88888.00 2015-03-21 09:37:08.000 080 12476.05 173.28 54557.75 88888.00 2015-03-21 09:37:08.125 080 12476.00 173.30 54557.78 88888.00 2015-03-21 09:37:08.250 080 12476.12 173.40 54557.80 88888.00 2015-03-21 09:37:08.375 080 12476.20 173.50 54557.80 88888.00 2015-03-21 09:37:08.500 080 12476.10 173.57 54557.75 88888.00 2015-03-21 09:37:08.625 080 12476.05 173.62 54557.72 88888.00 2015-03-21 09:37:08.750 080 12476.05 173.70 54557.72 88888.00 2015-03-21 09:37:08.875 080 12476.10 173.78 54557.72 88888.00 2015-03-21 09:37:09.000 080 12476.10 173.85 54557.72 88888.00 2015-03-21 09:37:09.125 080 12476.05 173.93 54557.72 88888.00 2015-03-21 09:37:09.250 080 12476.02 174.03 54557.70 88888.00 2015-03-21 09:37:09.375 080 12476.12 174.05 54557.70 88888.00 2015-03-21 09:37:09.500 080 12476.10 174.12 54557.65 88888.00 2015-03-21 09:37:09.625 080 12476.08 174.18 54557.65 88888.00 2015-03-21 09:37:09.750 080 12476.08 174.22 54557.62 88888.00 2015-03-21 09:37:09.875 080 12476.02 174.28 54557.60 88888.00 2015-03-21 09:37:10.000 080 12476.02 174.32 54557.57 88888.00 2015-03-21 09:37:10.125 080 12476.02 174.40 54557.60 88888.00 2015-03-21 09:37:10.250 080 12476.00 174.43 54557.60 88888.00 2015-03-21 09:37:10.375 080 12475.92 174.47 54557.60 88888.00 2015-03-21 09:37:10.500 080 12475.85 174.50 54557.60 88888.00 2015-03-21 09:37:10.625 080 12475.90 174.57 54557.60 88888.00 2015-03-21 09:37:10.750 080 12475.88 174.57 54557.60 88888.00 2015-03-21 09:37:10.875 080 12475.83 174.60 54557.60 88888.00 2015-03-21 09:37:11.000 080 12475.77 174.65 54557.60 88888.00 2015-03-21 09:37:11.125 080 12475.75 174.68 54557.57 88888.00 2015-03-21 09:37:11.250 080 12475.73 174.70 54557.57 88888.00 2015-03-21 09:37:11.375 080 12475.75 174.70 54557.60 88888.00 2015-03-21 09:37:11.500 080 12475.77 174.70 54557.55 88888.00 2015-03-21 09:37:11.625 080 12475.73 174.72 54557.57 88888.00 2015-03-21 09:37:11.750 080 12475.65 174.75 54557.57 88888.00 2015-03-21 09:37:11.875 080 12475.65 174.78 54557.57 88888.00 2015-03-21 09:37:12.000 080 12475.58 174.75 54557.57 88888.00 2015-03-21 09:37:12.125 080 12475.42 174.75 54557.55 88888.00 2015-03-21 09:37:12.250 080 12475.42 174.75 54557.57 88888.00 2015-03-21 09:37:12.375 080 12475.50 174.80 54557.57 88888.00 2015-03-21 09:37:12.500 080 12475.42 174.80 54557.60 88888.00 2015-03-21 09:37:12.625 080 12475.35 174.80 54557.55 88888.00 2015-03-21 09:37:12.750 080 12475.27 174.82 54557.57 88888.00 2015-03-21 09:37:12.875 080 12475.23 174.82 54557.60 88888.00 2015-03-21 09:37:13.000 080 12475.20 174.85 54557.60 88888.00 2015-03-21 09:37:13.125 080 12475.12 174.82 54557.60 88888.00 2015-03-21 09:37:13.250 080 12475.08 174.80 54557.60 88888.00 2015-03-21 09:37:13.375 080 12475.08 174.80 54557.57 88888.00 2015-03-21 09:37:13.500 080 12475.02 174.75 54557.57 88888.00 2015-03-21 09:37:13.625 080 12475.00 174.75 54557.57 88888.00 2015-03-21 09:37:13.750 080 12474.95 174.75 54557.60 88888.00 2015-03-21 09:37:13.875 080 12474.90 174.72 54557.62 88888.00 2015-03-21 09:37:14.000 080 12474.90 174.70 54557.60 88888.00 2015-03-21 09:37:14.125 080 12474.88 174.70 54557.62 88888.00 2015-03-21 09:37:14.250 080 12474.85 174.65 54557.65 88888.00 2015-03-21 09:37:14.375 080 12474.88 174.57 54557.62 88888.00 2015-03-21 09:37:14.500 080 12474.83 174.57 54557.60 88888.00 2015-03-21 09:37:14.625 080 12474.83 174.55 54557.60 88888.00 2015-03-21 09:37:14.750 080 12474.85 174.50 54557.60 88888.00 2015-03-21 09:37:14.875 080 12474.88 174.47 54557.57 88888.00 2015-03-21 09:37:15.000 080 12474.80 174.40 54557.57 88888.00 2015-03-21 09:37:15.125 080 12474.80 174.38 54557.57 88888.00 2015-03-21 09:37:15.250 080 12474.75 174.28 54557.60 88888.00 2015-03-21 09:37:15.375 080 12474.73 174.25 54557.57 88888.00 2015-03-21 09:37:15.500 080 12474.75 174.22 54557.57 88888.00 2015-03-21 09:37:15.625 080 12474.80 174.18 54557.57 88888.00 2015-03-21 09:37:15.750 080 12474.83 174.10 54557.60 88888.00 2015-03-21 09:37:15.875 080 12474.80 174.03 54557.60 88888.00 2015-03-21 09:37:16.000 080 12474.77 174.00 54557.55 88888.00 2015-03-21 09:37:16.125 080 12474.80 173.95 54557.55 88888.00 2015-03-21 09:37:16.250 080 12474.88 173.85 54557.55 88888.00 2015-03-21 09:37:16.375 080 12474.92 173.85 54557.57 88888.00 2015-03-21 09:37:16.500 080 12474.92 173.82 54557.55 88888.00 2015-03-21 09:37:16.625 080 12474.88 173.82 54557.55 88888.00 2015-03-21 09:37:16.750 080 12474.85 173.80 54557.57 88888.00 2015-03-21 09:37:16.875 080 12474.90 173.78 54557.55 88888.00 2015-03-21 09:37:17.000 080 12474.92 173.80 54557.53 88888.00 2015-03-21 09:37:17.125 080 12474.90 173.82 54557.55 88888.00 2015-03-21 09:37:17.250 080 12474.95 173.80 54557.55 88888.00 2015-03-21 09:37:17.375 080 12475.02 173.82 54557.55 88888.00 2015-03-21 09:37:17.500 080 12475.05 173.80 54557.53 88888.00 2015-03-21 09:37:17.625 080 12475.08 173.80 54557.53 88888.00 2015-03-21 09:37:17.750 080 12475.12 173.78 54557.53 88888.00 2015-03-21 09:37:17.875 080 12475.15 173.80 54557.50 88888.00 2015-03-21 09:37:18.000 080 12475.17 173.80 54557.50 88888.00 2015-03-21 09:37:18.125 080 12475.23 173.80 54557.50 88888.00 2015-03-21 09:37:18.250 080 12475.30 173.82 54557.43 88888.00 2015-03-21 09:37:18.375 080 12475.35 173.85 54557.45 88888.00 2015-03-21 09:37:18.500 080 12475.40 173.85 54557.45 88888.00 2015-03-21 09:37:18.625 080 12475.35 173.88 54557.43 88888.00 2015-03-21 09:37:18.750 080 12475.40 173.93 54557.38 88888.00 2015-03-21 09:37:18.875 080 12475.55 173.97 54557.38 88888.00 2015-03-21 09:37:19.000 080 12475.67 174.03 54557.38 88888.00 2015-03-21 09:37:19.125 080 12475.70 174.07 54557.38 88888.00 2015-03-21 09:37:19.250 080 12475.67 174.12 54557.32 88888.00 2015-03-21 09:37:19.375 080 12475.70 174.15 54557.32 88888.00 2015-03-21 09:37:19.500 080 12475.80 174.22 54557.35 88888.00 2015-03-21 09:37:19.625 080 12475.80 174.30 54557.35 88888.00 2015-03-21 09:37:19.750 080 12475.80 174.32 54557.32 88888.00 2015-03-21 09:37:19.875 080 12475.80 174.35 54557.30 88888.00 2015-03-21 09:37:20.000 080 12475.85 174.43 54557.28 88888.00 2015-03-21 09:37:20.125 080 12475.92 174.50 54557.28 88888.00 2015-03-21 09:37:20.250 080 12475.92 174.47 54557.30 88888.00 2015-03-21 09:37:20.375 080 12475.98 174.50 54557.30 88888.00 2015-03-21 09:37:20.500 080 12475.98 174.55 54557.28 88888.00 2015-03-21 09:37:20.625 080 12475.98 174.57 54557.25 88888.00 2015-03-21 09:37:20.750 080 12476.00 174.60 54557.25 88888.00 2015-03-21 09:37:20.875 080 12476.02 174.60 54557.28 88888.00 2015-03-21 09:37:21.000 080 12476.00 174.62 54557.28 88888.00 2015-03-21 09:37:21.125 080 12476.00 174.65 54557.32 88888.00 2015-03-21 09:37:21.250 080 12475.92 174.68 54557.35 88888.00 2015-03-21 09:37:21.375 080 12475.98 174.62 54557.35 88888.00 2015-03-21 09:37:21.500 080 12475.98 174.60 54557.32 88888.00 2015-03-21 09:37:21.625 080 12475.95 174.62 54557.32 88888.00 2015-03-21 09:37:21.750 080 12475.95 174.55 54557.32 88888.00 2015-03-21 09:37:21.875 080 12475.98 174.53 54557.35 88888.00 2015-03-21 09:37:22.000 080 12475.98 174.53 54557.35 88888.00 2015-03-21 09:37:22.125 080 12475.95 174.50 54557.32 88888.00 2015-03-21 09:37:22.250 080 12475.83 174.45 54557.32 88888.00 2015-03-21 09:37:22.375 080 12475.83 174.43 54557.35 88888.00 2015-03-21 09:37:22.500 080 12475.88 174.38 54557.38 88888.00 2015-03-21 09:37:22.625 080 12475.90 174.35 54557.38 88888.00 2015-03-21 09:37:22.750 080 12475.88 174.32 54557.38 88888.00 2015-03-21 09:37:22.875 080 12475.83 174.28 54557.38 88888.00 2015-03-21 09:37:23.000 080 12475.70 174.20 54557.38 88888.00 2015-03-21 09:37:23.125 080 12475.65 174.15 54557.45 88888.00 2015-03-21 09:37:23.250 080 12475.60 174.10 54557.47 88888.00 2015-03-21 09:37:23.375 080 12475.67 174.07 54557.50 88888.00 2015-03-21 09:37:23.500 080 12475.60 173.97 54557.53 88888.00 2015-03-21 09:37:23.625 080 12475.48 173.90 54557.50 88888.00 2015-03-21 09:37:23.750 080 12475.38 173.85 54557.50 88888.00 2015-03-21 09:37:23.875 080 12475.35 173.82 54557.53 88888.00 2015-03-21 09:37:24.000 080 12475.33 173.75 54557.53 88888.00 2015-03-21 09:37:24.125 080 12475.27 173.72 54557.53 88888.00 2015-03-21 09:37:24.250 080 12475.17 173.68 54557.57 88888.00 2015-03-21 09:37:24.375 080 12475.10 173.65 54557.60 88888.00 2015-03-21 09:37:24.500 080 12475.00 173.60 54557.60 88888.00 2015-03-21 09:37:24.625 080 12475.02 173.55 54557.57 88888.00 2015-03-21 09:37:24.750 080 12475.05 173.47 54557.57 88888.00 2015-03-21 09:37:24.875 080 12475.00 173.45 54557.55 88888.00 2015-03-21 09:37:25.000 080 12475.02 173.40 54557.55 88888.00 2015-03-21 09:37:25.125 080 12475.00 173.35 54557.57 88888.00 2015-03-21 09:37:25.250 080 12474.95 173.22 54557.55 88888.00 2015-03-21 09:37:25.375 080 12474.92 173.18 54557.57 88888.00 2015-03-21 09:37:25.500 080 12474.90 173.12 54557.57 88888.00 2015-03-21 09:37:25.625 080 12474.90 173.10 54557.60 88888.00 2015-03-21 09:37:25.750 080 12474.85 173.00 54557.62 88888.00 2015-03-21 09:37:25.875 080 12474.85 172.95 54557.62 88888.00 2015-03-21 09:37:26.000 080 12474.83 172.88 54557.65 88888.00 2015-03-21 09:37:26.125 080 12474.80 172.78 54557.65 88888.00 2015-03-21 09:37:26.250 080 12474.77 172.68 54557.65 88888.00 2015-03-21 09:37:26.375 080 12474.75 172.65 54557.68 88888.00 2015-03-21 09:37:26.500 080 12474.70 172.55 54557.68 88888.00 2015-03-21 09:37:26.625 080 12474.58 172.43 54557.65 88888.00 2015-03-21 09:37:26.750 080 12474.60 172.35 54557.65 88888.00 2015-03-21 09:37:26.875 080 12474.62 172.32 54557.70 88888.00 2015-03-21 09:37:27.000 080 12474.60 172.22 54557.68 88888.00 2015-03-21 09:37:27.125 080 12474.62 172.15 54557.70 88888.00 2015-03-21 09:37:27.250 080 12474.55 172.05 54557.70 88888.00 2015-03-21 09:37:27.375 080 12474.58 172.03 54557.72 88888.00 2015-03-21 09:37:27.500 080 12474.67 171.95 54557.70 88888.00 2015-03-21 09:37:27.625 080 12474.70 171.90 54557.70 88888.00 2015-03-21 09:37:27.750 080 12474.67 171.85 54557.72 88888.00 2015-03-21 09:37:27.875 080 12474.62 171.78 54557.72 88888.00 2015-03-21 09:37:28.000 080 12474.70 171.72 54557.68 88888.00 2015-03-21 09:37:28.125 080 12474.75 171.62 54557.70 88888.00 2015-03-21 09:37:28.250 080 12474.67 171.55 54557.75 88888.00 2015-03-21 09:37:28.375 080 12474.62 171.55 54557.72 88888.00 2015-03-21 09:37:28.500 080 12474.65 171.47 54557.72 88888.00 2015-03-21 09:37:28.625 080 12474.70 171.40 54557.75 88888.00 2015-03-21 09:37:28.750 080 12474.77 171.32 54557.72 88888.00 2015-03-21 09:37:28.875 080 12474.75 171.25 54557.75 88888.00 2015-03-21 09:37:29.000 080 12474.75 171.20 54557.72 88888.00 2015-03-21 09:37:29.125 080 12474.77 171.15 54557.72 88888.00 2015-03-21 09:37:29.250 080 12474.70 171.05 54557.70 88888.00 2015-03-21 09:37:29.375 080 12474.80 171.03 54557.68 88888.00 2015-03-21 09:37:29.500 080 12474.88 171.05 54557.65 88888.00 2015-03-21 09:37:29.625 080 12474.85 171.00 54557.68 88888.00 2015-03-21 09:37:29.750 080 12474.92 170.93 54557.65 88888.00 2015-03-21 09:37:29.875 080 12474.95 170.90 54557.65 88888.00 2015-03-21 09:37:30.000 080 12475.02 170.88 54557.62 88888.00 2015-03-21 09:37:30.125 080 12475.08 170.82 54557.62 88888.00 2015-03-21 09:37:30.250 080 12475.00 170.80 54557.60 88888.00 2015-03-21 09:37:30.375 080 12475.10 170.78 54557.60 88888.00 2015-03-21 09:37:30.500 080 12475.17 170.78 54557.60 88888.00 2015-03-21 09:37:30.625 080 12475.15 170.78 54557.60 88888.00 2015-03-21 09:37:30.750 080 12475.20 170.78 54557.57 88888.00 2015-03-21 09:37:30.875 080 12475.27 170.82 54557.55 88888.00 2015-03-21 09:37:31.000 080 12475.30 170.80 54557.55 88888.00 2015-03-21 09:37:31.125 080 12475.25 170.78 54557.53 88888.00 2015-03-21 09:37:31.250 080 12475.25 170.72 54557.53 88888.00 2015-03-21 09:37:31.375 080 12475.35 170.78 54557.53 88888.00 2015-03-21 09:37:31.500 080 12475.42 170.80 54557.50 88888.00 2015-03-21 09:37:31.625 080 12475.45 170.82 54557.50 88888.00 2015-03-21 09:37:31.750 080 12475.52 170.85 54557.50 88888.00 2015-03-21 09:37:31.875 080 12475.52 170.88 54557.45 88888.00 2015-03-21 09:37:32.000 080 12475.60 170.90 54557.43 88888.00 2015-03-21 09:37:32.125 080 12475.67 170.90 54557.38 88888.00 2015-03-21 09:37:32.250 080 12475.70 170.93 54557.38 88888.00 2015-03-21 09:37:32.375 080 12475.77 170.95 54557.35 88888.00 2015-03-21 09:37:32.500 080 12475.85 171.00 54557.30 88888.00 2015-03-21 09:37:32.625 080 12475.92 171.00 54557.30 88888.00 2015-03-21 09:37:32.750 080 12476.05 171.03 54557.28 88888.00 2015-03-21 09:37:32.875 080 12476.08 171.05 54557.28 88888.00 2015-03-21 09:37:33.000 080 12476.10 171.10 54557.25 88888.00 2015-03-21 09:37:33.125 080 12476.12 171.10 54557.25 88888.00 2015-03-21 09:37:33.250 080 12476.17 171.18 54557.25 88888.00 2015-03-21 09:37:33.375 080 12476.30 171.18 54557.22 88888.00 2015-03-21 09:37:33.500 080 12476.35 171.18 54557.20 88888.00 2015-03-21 09:37:33.625 080 12476.35 171.20 54557.20 88888.00 2015-03-21 09:37:33.750 080 12476.35 171.20 54557.15 88888.00 2015-03-21 09:37:33.875 080 12476.38 171.20 54557.15 88888.00 2015-03-21 09:37:34.000 080 12476.40 171.18 54557.10 88888.00 2015-03-21 09:37:34.125 080 12476.42 171.18 54557.10 88888.00 2015-03-21 09:37:34.250 080 12476.42 171.18 54557.07 88888.00 2015-03-21 09:37:34.375 080 12476.42 171.20 54557.05 88888.00 2015-03-21 09:37:34.500 080 12476.40 171.20 54557.07 88888.00 2015-03-21 09:37:34.625 080 12476.42 171.15 54557.07 88888.00 2015-03-21 09:37:34.750 080 12476.40 171.20 54557.10 88888.00 2015-03-21 09:37:34.875 080 12476.38 171.20 54557.05 88888.00 2015-03-21 09:37:35.000 080 12476.45 171.18 54557.03 88888.00 2015-03-21 09:37:35.125 080 12476.50 171.18 54557.03 88888.00 2015-03-21 09:37:35.250 080 12476.48 171.15 54557.03 88888.00 2015-03-21 09:37:35.375 080 12476.45 171.10 54557.03 88888.00 2015-03-21 09:37:35.500 080 12476.40 171.07 54557.03 88888.00 2015-03-21 09:37:35.625 080 12476.42 171.05 54557.03 88888.00 2015-03-21 09:37:35.750 080 12476.42 171.07 54557.05 88888.00 2015-03-21 09:37:35.875 080 12476.42 171.05 54557.03 88888.00 2015-03-21 09:37:36.000 080 12476.50 171.00 54557.03 88888.00 2015-03-21 09:37:36.125 080 12476.50 170.97 54557.03 88888.00 2015-03-21 09:37:36.250 080 12476.50 170.93 54557.00 88888.00 2015-03-21 09:37:36.375 080 12476.52 170.88 54556.97 88888.00 2015-03-21 09:37:36.500 080 12476.50 170.88 54556.97 88888.00 2015-03-21 09:37:36.625 080 12476.55 170.95 54557.00 88888.00 2015-03-21 09:37:36.750 080 12476.55 170.93 54556.97 88888.00 2015-03-21 09:37:36.875 080 12476.55 170.90 54556.93 88888.00 2015-03-21 09:37:37.000 080 12476.52 170.88 54556.93 88888.00 2015-03-21 09:37:37.125 080 12476.58 170.88 54556.95 88888.00 2015-03-21 09:37:37.250 080 12476.58 170.82 54556.93 88888.00 2015-03-21 09:37:37.375 080 12476.58 170.80 54556.90 88888.00 2015-03-21 09:37:37.500 080 12476.58 170.82 54556.88 88888.00 2015-03-21 09:37:37.625 080 12476.60 170.78 54556.88 88888.00 2015-03-21 09:37:37.750 080 12476.58 170.70 54556.88 88888.00 2015-03-21 09:37:37.875 080 12476.58 170.70 54556.85 88888.00 2015-03-21 09:37:38.000 080 12476.60 170.68 54556.85 88888.00 2015-03-21 09:37:38.125 080 12476.55 170.60 54556.85 88888.00 2015-03-21 09:37:38.250 080 12476.55 170.55 54556.85 88888.00 2015-03-21 09:37:38.375 080 12476.70 170.60 54556.85 88888.00 2015-03-21 09:37:38.500 080 12476.75 170.55 54556.85 88888.00 2015-03-21 09:37:38.625 080 12476.67 170.55 54556.82 88888.00 2015-03-21 09:37:38.750 080 12476.65 170.55 54556.78 88888.00 2015-03-21 09:37:38.875 080 12476.67 170.57 54556.80 88888.00 2015-03-21 09:37:39.000 080 12476.77 170.60 54556.82 88888.00 2015-03-21 09:37:39.125 080 12476.80 170.60 54556.82 88888.00 2015-03-21 09:37:39.250 080 12476.77 170.62 54556.80 88888.00 2015-03-21 09:37:39.375 080 12476.73 170.65 54556.78 88888.00 2015-03-21 09:37:39.500 080 12476.67 170.68 54556.78 88888.00 2015-03-21 09:37:39.625 080 12476.70 170.72 54556.78 88888.00 2015-03-21 09:37:39.750 080 12476.77 170.80 54556.78 88888.00 2015-03-21 09:37:39.875 080 12476.70 170.90 54556.75 88888.00 2015-03-21 09:37:40.000 080 12476.70 170.93 54556.72 88888.00 2015-03-21 09:37:40.125 080 12476.73 171.00 54556.72 88888.00 2015-03-21 09:37:40.250 080 12476.75 171.05 54556.75 88888.00 2015-03-21 09:37:40.375 080 12476.75 171.15 54556.70 88888.00 2015-03-21 09:37:40.500 080 12476.70 171.22 54556.70 88888.00 2015-03-21 09:37:40.625 080 12476.70 171.32 54556.70 88888.00 2015-03-21 09:37:40.750 080 12476.75 171.40 54556.68 88888.00 2015-03-21 09:37:40.875 080 12476.80 171.50 54556.68 88888.00 2015-03-21 09:37:41.000 080 12476.88 171.57 54556.65 88888.00 2015-03-21 09:37:41.125 080 12476.85 171.68 54556.62 88888.00 2015-03-21 09:37:41.250 080 12476.77 171.75 54556.62 88888.00 2015-03-21 09:37:41.375 080 12476.85 171.82 54556.65 88888.00 2015-03-21 09:37:41.500 080 12476.85 171.90 54556.60 88888.00 2015-03-21 09:37:41.625 080 12476.88 171.97 54556.57 88888.00 2015-03-21 09:37:41.750 080 12477.00 172.05 54556.57 88888.00 2015-03-21 09:37:41.875 080 12477.10 172.12 54556.57 88888.00 2015-03-21 09:37:42.000 080 12477.10 172.20 54556.53 88888.00 2015-03-21 09:37:42.125 080 12477.05 172.28 54556.53 88888.00 2015-03-21 09:37:42.250 080 12477.10 172.35 54556.53 88888.00 2015-03-21 09:37:42.375 080 12477.23 172.38 54556.53 88888.00 2015-03-21 09:37:42.500 080 12477.20 172.47 54556.53 88888.00 2015-03-21 09:37:42.625 080 12477.15 172.53 54556.53 88888.00 2015-03-21 09:37:42.750 080 12477.15 172.60 54556.50 88888.00 2015-03-21 09:37:42.875 080 12477.17 172.62 54556.47 88888.00 2015-03-21 09:37:43.000 080 12477.23 172.65 54556.45 88888.00 2015-03-21 09:37:43.125 080 12477.23 172.70 54556.45 88888.00 2015-03-21 09:37:43.250 080 12477.23 172.78 54556.50 88888.00 2015-03-21 09:37:43.375 080 12477.30 172.80 54556.47 88888.00 2015-03-21 09:37:43.500 080 12477.33 172.78 54556.47 88888.00 2015-03-21 09:37:43.625 080 12477.42 172.80 54556.47 88888.00 2015-03-21 09:37:43.750 080 12477.50 172.85 54556.50 88888.00 2015-03-21 09:37:43.875 080 12477.48 172.82 54556.50 88888.00 2015-03-21 09:37:44.000 080 12477.45 172.80 54556.47 88888.00 2015-03-21 09:37:44.125 080 12477.48 172.82 54556.47 88888.00 2015-03-21 09:37:44.250 080 12477.48 172.80 54556.47 88888.00 2015-03-21 09:37:44.375 080 12477.52 172.78 54556.47 88888.00 2015-03-21 09:37:44.500 080 12477.55 172.80 54556.45 88888.00 2015-03-21 09:37:44.625 080 12477.58 172.80 54556.47 88888.00 2015-03-21 09:37:44.750 080 12477.58 172.80 54556.47 88888.00 2015-03-21 09:37:44.875 080 12477.55 172.82 54556.45 88888.00 2015-03-21 09:37:45.000 080 12477.58 172.80 54556.45 88888.00 2015-03-21 09:37:45.125 080 12477.50 172.78 54556.45 88888.00 2015-03-21 09:37:45.250 080 12477.48 172.78 54556.47 88888.00 2015-03-21 09:37:45.375 080 12477.58 172.82 54556.47 88888.00 2015-03-21 09:37:45.500 080 12477.58 172.82 54556.47 88888.00 2015-03-21 09:37:45.625 080 12477.50 172.82 54556.50 88888.00 2015-03-21 09:37:45.750 080 12477.48 172.80 54556.50 88888.00 2015-03-21 09:37:45.875 080 12477.48 172.82 54556.50 88888.00 2015-03-21 09:37:46.000 080 12477.45 172.85 54556.50 88888.00 2015-03-21 09:37:46.125 080 12477.35 172.85 54556.50 88888.00 2015-03-21 09:37:46.250 080 12477.27 172.82 54556.53 88888.00 2015-03-21 09:37:46.375 080 12477.23 172.85 54556.50 88888.00 2015-03-21 09:37:46.500 080 12477.23 172.90 54556.47 88888.00 2015-03-21 09:37:46.625 080 12477.27 172.90 54556.50 88888.00 2015-03-21 09:37:46.750 080 12477.30 172.90 54556.47 88888.00 2015-03-21 09:37:46.875 080 12477.30 172.90 54556.45 88888.00 2015-03-21 09:37:47.000 080 12477.33 172.93 54556.47 88888.00 2015-03-21 09:37:47.125 080 12477.25 172.95 54556.47 88888.00 2015-03-21 09:37:47.250 080 12477.25 172.97 54556.50 88888.00 2015-03-21 09:37:47.375 080 12477.27 173.03 54556.55 88888.00 2015-03-21 09:37:47.500 080 12477.15 173.00 54556.55 88888.00 2015-03-21 09:37:47.625 080 12477.10 173.00 54556.53 88888.00 2015-03-21 09:37:47.750 080 12477.12 172.97 54556.53 88888.00 2015-03-21 09:37:47.875 080 12477.15 173.03 54556.53 88888.00 2015-03-21 09:37:48.000 080 12477.08 173.05 54556.47 88888.00 2015-03-21 09:37:48.125 080 12477.00 173.07 54556.53 88888.00 2015-03-21 09:37:48.250 080 12476.92 173.10 54556.55 88888.00 2015-03-21 09:37:48.375 080 12476.95 173.10 54556.53 88888.00 2015-03-21 09:37:48.500 080 12476.92 173.12 54556.55 88888.00 2015-03-21 09:37:48.625 080 12476.88 173.18 54556.55 88888.00 2015-03-21 09:37:48.750 080 12476.85 173.22 54556.57 88888.00 2015-03-21 09:37:48.875 080 12476.80 173.22 54556.57 88888.00 2015-03-21 09:37:49.000 080 12476.73 173.25 54556.57 88888.00 2015-03-21 09:37:49.125 080 12476.73 173.30 54556.60 88888.00 2015-03-21 09:37:49.250 080 12476.62 173.38 54556.62 88888.00 2015-03-21 09:37:49.375 080 12476.52 173.38 54556.60 88888.00 2015-03-21 09:37:49.500 080 12476.50 173.43 54556.60 88888.00 2015-03-21 09:37:49.625 080 12476.50 173.50 54556.60 88888.00 2015-03-21 09:37:49.750 080 12476.40 173.57 54556.57 88888.00 2015-03-21 09:37:49.875 080 12476.35 173.60 54556.60 88888.00 2015-03-21 09:37:50.000 080 12476.30 173.65 54556.60 88888.00 2015-03-21 09:37:50.125 080 12476.27 173.72 54556.62 88888.00 2015-03-21 09:37:50.250 080 12476.12 173.80 54556.62 88888.00 2015-03-21 09:37:50.375 080 12476.20 173.95 54556.62 88888.00 2015-03-21 09:37:50.500 080 12476.27 174.05 54556.62 88888.00 2015-03-21 09:37:50.625 080 12476.20 174.12 54556.65 88888.00 2015-03-21 09:37:50.750 080 12476.17 174.25 54556.62 88888.00 2015-03-21 09:37:50.875 080 12476.10 174.35 54556.62 88888.00 2015-03-21 09:37:51.000 080 12476.00 174.40 54556.62 88888.00 2015-03-21 09:37:51.125 080 12475.95 174.53 54556.65 88888.00 2015-03-21 09:37:51.250 080 12475.85 174.70 54556.65 88888.00 2015-03-21 09:37:51.375 080 12475.83 174.78 54556.62 88888.00 2015-03-21 09:37:51.500 080 12475.70 174.90 54556.65 88888.00 2015-03-21 09:37:51.625 080 12475.70 175.05 54556.68 88888.00 2015-03-21 09:37:51.750 080 12475.75 175.18 54556.68 88888.00 2015-03-21 09:37:51.875 080 12475.62 175.22 54556.65 88888.00 2015-03-21 09:37:52.000 080 12475.52 175.32 54556.65 88888.00 2015-03-21 09:37:52.125 080 12475.33 175.43 54556.68 88888.00 2015-03-21 09:37:52.250 080 12475.25 175.53 54556.65 88888.00 2015-03-21 09:37:52.375 080 12475.20 175.62 54556.65 88888.00 2015-03-21 09:37:52.500 080 12475.17 175.68 54556.68 88888.00 2015-03-21 09:37:52.625 080 12475.12 175.78 54556.70 88888.00 2015-03-21 09:37:52.750 080 12475.05 175.85 54556.68 88888.00 2015-03-21 09:37:52.875 080 12475.02 175.93 54556.70 88888.00 2015-03-21 09:37:53.000 080 12474.92 175.95 54556.70 88888.00 2015-03-21 09:37:53.125 080 12474.88 175.97 54556.70 88888.00 2015-03-21 09:37:53.250 080 12474.85 175.97 54556.70 88888.00 2015-03-21 09:37:53.375 080 12474.85 176.03 54556.70 88888.00 2015-03-21 09:37:53.500 080 12474.80 176.03 54556.70 88888.00 2015-03-21 09:37:53.625 080 12474.77 176.03 54556.70 88888.00 2015-03-21 09:37:53.750 080 12474.70 176.03 54556.70 88888.00 2015-03-21 09:37:53.875 080 12474.62 176.00 54556.70 88888.00 2015-03-21 09:37:54.000 080 12474.60 176.03 54556.70 88888.00 2015-03-21 09:37:54.125 080 12474.60 176.00 54556.72 88888.00 2015-03-21 09:37:54.250 080 12474.52 175.90 54556.72 88888.00 2015-03-21 09:37:54.375 080 12474.52 175.90 54556.72 88888.00 2015-03-21 09:37:54.500 080 12474.42 175.88 54556.75 88888.00 2015-03-21 09:37:54.625 080 12474.40 175.80 54556.72 88888.00 2015-03-21 09:37:54.750 080 12474.38 175.72 54556.72 88888.00 2015-03-21 09:37:54.875 080 12474.35 175.70 54556.72 88888.00 2015-03-21 09:37:55.000 080 12474.35 175.62 54556.72 88888.00 2015-03-21 09:37:55.125 080 12474.38 175.60 54556.75 88888.00 2015-03-21 09:37:55.250 080 12474.33 175.45 54556.75 88888.00 2015-03-21 09:37:55.375 080 12474.30 175.45 54556.75 88888.00 2015-03-21 09:37:55.500 080 12474.27 175.40 54556.75 88888.00 2015-03-21 09:37:55.625 080 12474.25 175.28 54556.75 88888.00 2015-03-21 09:37:55.750 080 12474.25 175.20 54556.75 88888.00 2015-03-21 09:37:55.875 080 12474.25 175.15 54556.75 88888.00 2015-03-21 09:37:56.000 080 12474.27 175.12 54556.78 88888.00 2015-03-21 09:37:56.125 080 12474.27 175.07 54556.78 88888.00 2015-03-21 09:37:56.250 080 12474.25 174.95 54556.78 88888.00 2015-03-21 09:37:56.375 080 12474.25 174.85 54556.75 88888.00 2015-03-21 09:37:56.500 080 12474.27 174.80 54556.78 88888.00 2015-03-21 09:37:56.625 080 12474.27 174.70 54556.80 88888.00 2015-03-21 09:37:56.750 080 12474.30 174.62 54556.80 88888.00 2015-03-21 09:37:56.875 080 12474.38 174.55 54556.78 88888.00 2015-03-21 09:37:57.000 080 12474.38 174.47 54556.78 88888.00 2015-03-21 09:37:57.125 080 12474.38 174.43 54556.80 88888.00 2015-03-21 09:37:57.250 080 12474.38 174.32 54556.80 88888.00 2015-03-21 09:37:57.375 080 12474.40 174.30 54556.80 88888.00 2015-03-21 09:37:57.500 080 12474.42 174.25 54556.80 88888.00 2015-03-21 09:37:57.625 080 12474.42 174.18 54556.80 88888.00 2015-03-21 09:37:57.750 080 12474.35 174.12 54556.80 88888.00 2015-03-21 09:37:57.875 080 12474.35 174.05 54556.80 88888.00 2015-03-21 09:37:58.000 080 12474.40 173.97 54556.80 88888.00 2015-03-21 09:37:58.125 080 12474.38 173.95 54556.82 88888.00 2015-03-21 09:37:58.250 080 12474.35 173.88 54556.82 88888.00 2015-03-21 09:37:58.375 080 12474.38 173.90 54556.82 88888.00 2015-03-21 09:37:58.500 080 12474.35 173.85 54556.82 88888.00 2015-03-21 09:37:58.625 080 12474.35 173.80 54556.80 88888.00 2015-03-21 09:37:58.750 080 12474.30 173.75 54556.82 88888.00 2015-03-21 09:37:58.875 080 12474.23 173.75 54556.82 88888.00 2015-03-21 09:37:59.000 080 12474.25 173.82 54556.82 88888.00 2015-03-21 09:37:59.125 080 12474.33 173.80 54556.80 88888.00 2015-03-21 09:37:59.250 080 12474.30 173.78 54556.78 88888.00 2015-03-21 09:37:59.375 080 12474.27 173.78 54556.78 88888.00 2015-03-21 09:37:59.500 080 12474.25 173.82 54556.78 88888.00 2015-03-21 09:37:59.625 080 12474.27 173.88 54556.78 88888.00 2015-03-21 09:37:59.750 080 12474.33 173.97 54556.75 88888.00 2015-03-21 09:37:59.875 080 12474.35 174.00 54556.75 88888.00 2015-03-21 09:38:00.000 080 12474.35 174.05 54556.70 88888.00 2015-03-21 09:38:00.125 080 12474.35 174.07 54556.72 88888.00 2015-03-21 09:38:00.250 080 12474.35 174.12 54556.72 88888.00 2015-03-21 09:38:00.375 080 12474.38 174.18 54556.68 88888.00 2015-03-21 09:38:00.500 080 12474.40 174.22 54556.70 88888.00 2015-03-21 09:38:00.625 080 12474.42 174.28 54556.70 88888.00 2015-03-21 09:38:00.750 080 12474.42 174.32 54556.68 88888.00 2015-03-21 09:38:00.875 080 12474.45 174.40 54556.65 88888.00 2015-03-21 09:38:01.000 080 12474.45 174.47 54556.65 88888.00 2015-03-21 09:38:01.125 080 12474.45 174.55 54556.65 88888.00 2015-03-21 09:38:01.250 080 12474.42 174.55 54556.60 88888.00 2015-03-21 09:38:01.375 080 12474.45 174.65 54556.60 88888.00 2015-03-21 09:38:01.500 080 12474.40 174.65 54556.60 88888.00 2015-03-21 09:38:01.625 080 12474.42 174.70 54556.57 88888.00 2015-03-21 09:38:01.750 080 12474.42 174.78 54556.53 88888.00 2015-03-21 09:38:01.875 080 12474.42 174.78 54556.55 88888.00 2015-03-21 09:38:02.000 080 12474.45 174.78 54556.53 88888.00 2015-03-21 09:38:02.125 080 12474.48 174.82 54556.53 88888.00 2015-03-21 09:38:02.250 080 12474.45 174.82 54556.53 88888.00 2015-03-21 09:38:02.375 080 12474.50 174.88 54556.50 88888.00 2015-03-21 09:38:02.500 080 12474.52 174.85 54556.53 88888.00 2015-03-21 09:38:02.625 080 12474.50 174.85 54556.50 88888.00 2015-03-21 09:38:02.750 080 12474.55 174.88 54556.55 88888.00 2015-03-21 09:38:02.875 080 12474.52 174.90 54556.53 88888.00 2015-03-21 09:38:03.000 080 12474.52 174.93 54556.50 88888.00 2015-03-21 09:38:03.125 080 12474.55 174.93 54556.53 88888.00 2015-03-21 09:38:03.250 080 12474.60 174.90 54556.53 88888.00 2015-03-21 09:38:03.375 080 12474.67 174.90 54556.53 88888.00 2015-03-21 09:38:03.500 080 12474.70 174.90 54556.53 88888.00 2015-03-21 09:38:03.625 080 12474.75 174.85 54556.50 88888.00 2015-03-21 09:38:03.750 080 12474.75 174.80 54556.47 88888.00 2015-03-21 09:38:03.875 080 12474.77 174.80 54556.47 88888.00 2015-03-21 09:38:04.000 080 12474.77 174.82 54556.47 88888.00 2015-03-21 09:38:04.125 080 12474.83 174.80 54556.50 88888.00 2015-03-21 09:38:04.250 080 12474.80 174.78 54556.53 88888.00 2015-03-21 09:38:04.375 080 12474.88 174.80 54556.55 88888.00 2015-03-21 09:38:04.500 080 12474.88 174.80 54556.50 88888.00 2015-03-21 09:38:04.625 080 12474.95 174.78 54556.50 88888.00 2015-03-21 09:38:04.750 080 12475.02 174.78 54556.50 88888.00 2015-03-21 09:38:04.875 080 12475.05 174.78 54556.50 88888.00 2015-03-21 09:38:05.000 080 12475.00 174.75 54556.47 88888.00 2015-03-21 09:38:05.125 080 12475.00 174.78 54556.43 88888.00 2015-03-21 09:38:05.250 080 12475.00 174.72 54556.45 88888.00 2015-03-21 09:38:05.375 080 12475.00 174.75 54556.45 88888.00 2015-03-21 09:38:05.500 080 12474.98 174.75 54556.45 88888.00 2015-03-21 09:38:05.625 080 12475.08 174.72 54556.47 88888.00 2015-03-21 09:38:05.750 080 12475.08 174.70 54556.47 88888.00 2015-03-21 09:38:05.875 080 12475.05 174.70 54556.47 88888.00 2015-03-21 09:38:06.000 080 12475.00 174.68 54556.47 88888.00 2015-03-21 09:38:06.125 080 12474.92 174.65 54556.43 88888.00 2015-03-21 09:38:06.250 080 12474.92 174.62 54556.47 88888.00 2015-03-21 09:38:06.375 080 12474.90 174.65 54556.47 88888.00 2015-03-21 09:38:06.500 080 12474.90 174.70 54556.50 88888.00 2015-03-21 09:38:06.625 080 12474.88 174.68 54556.45 88888.00 2015-03-21 09:38:06.750 080 12474.85 174.65 54556.50 88888.00 2015-03-21 09:38:06.875 080 12474.75 174.65 54556.53 88888.00 2015-03-21 09:38:07.000 080 12474.67 174.65 54556.50 88888.00 2015-03-21 09:38:07.125 080 12474.70 174.65 54556.50 88888.00 2015-03-21 09:38:07.250 080 12474.62 174.62 54556.55 88888.00 2015-03-21 09:38:07.375 080 12474.52 174.60 54556.53 88888.00 2015-03-21 09:38:07.500 080 12474.50 174.65 54556.55 88888.00 2015-03-21 09:38:07.625 080 12474.58 174.70 54556.57 88888.00 2015-03-21 09:38:07.750 080 12474.62 174.70 54556.60 88888.00 2015-03-21 09:38:07.875 080 12474.55 174.68 54556.57 88888.00 2015-03-21 09:38:08.000 080 12474.48 174.70 54556.55 88888.00 2015-03-21 09:38:08.125 080 12474.42 174.72 54556.55 88888.00 2015-03-21 09:38:08.250 080 12474.42 174.72 54556.57 88888.00 2015-03-21 09:38:08.375 080 12474.55 174.78 54556.57 88888.00 2015-03-21 09:38:08.500 080 12474.55 174.75 54556.57 88888.00 2015-03-21 09:38:08.625 080 12474.52 174.75 54556.55 88888.00 2015-03-21 09:38:08.750 080 12474.48 174.78 54556.57 88888.00 2015-03-21 09:38:08.875 080 12474.55 174.78 54556.55 88888.00 2015-03-21 09:38:09.000 080 12474.55 174.85 54556.60 88888.00 2015-03-21 09:38:09.125 080 12474.48 174.88 54556.62 88888.00 2015-03-21 09:38:09.250 080 12474.45 174.90 54556.62 88888.00 2015-03-21 09:38:09.375 080 12474.48 174.93 54556.62 88888.00 2015-03-21 09:38:09.500 080 12474.52 174.97 54556.62 88888.00 2015-03-21 09:38:09.625 080 12474.52 175.03 54556.62 88888.00 2015-03-21 09:38:09.750 080 12474.50 175.05 54556.62 88888.00 2015-03-21 09:38:09.875 080 12474.45 175.07 54556.62 88888.00 2015-03-21 09:38:10.000 080 12474.42 175.07 54556.60 88888.00 2015-03-21 09:38:10.125 080 12474.40 175.10 54556.62 88888.00 2015-03-21 09:38:10.250 080 12474.40 175.15 54556.65 88888.00 2015-03-21 09:38:10.375 080 12474.45 175.18 54556.62 88888.00 2015-03-21 09:38:10.500 080 12474.45 175.25 54556.60 88888.00 2015-03-21 09:38:10.625 080 12474.42 175.28 54556.60 88888.00 2015-03-21 09:38:10.750 080 12474.45 175.30 54556.65 88888.00 2015-03-21 09:38:10.875 080 12474.50 175.30 54556.68 88888.00 2015-03-21 09:38:11.000 080 12474.65 175.35 54556.65 88888.00 2015-03-21 09:38:11.125 080 12474.65 175.35 54556.65 88888.00 2015-03-21 09:38:11.250 080 12474.62 175.35 54556.68 88888.00 2015-03-21 09:38:11.375 080 12474.60 175.38 54556.62 88888.00 2015-03-21 09:38:11.500 080 12474.65 175.40 54556.65 88888.00 2015-03-21 09:38:11.625 080 12474.73 175.43 54556.68 88888.00 2015-03-21 09:38:11.750 080 12474.88 175.45 54556.72 88888.00 2015-03-21 09:38:11.875 080 12474.90 175.43 54556.72 88888.00 2015-03-21 09:38:12.000 080 12474.85 175.38 54556.70 88888.00 2015-03-21 09:38:12.125 080 12474.83 175.38 54556.70 88888.00 2015-03-21 09:38:12.250 080 12474.90 175.35 54556.70 88888.00 2015-03-21 09:38:12.375 080 12474.98 175.35 54556.70 88888.00 2015-03-21 09:38:12.500 080 12475.00 175.30 54556.72 88888.00 2015-03-21 09:38:12.625 080 12475.15 175.28 54556.70 88888.00 2015-03-21 09:38:12.750 080 12475.25 175.25 54556.70 88888.00 2015-03-21 09:38:12.875 080 12475.27 175.22 54556.70 88888.00 2015-03-21 09:38:13.000 080 12475.25 175.20 54556.72 88888.00 2015-03-21 09:38:13.125 080 12475.30 175.18 54556.72 88888.00 2015-03-21 09:38:13.250 080 12475.27 175.12 54556.72 88888.00 2015-03-21 09:38:13.375 080 12475.25 175.10 54556.75 88888.00 2015-03-21 09:38:13.500 080 12475.33 175.07 54556.75 88888.00 2015-03-21 09:38:13.625 080 12475.35 175.03 54556.75 88888.00 2015-03-21 09:38:13.750 080 12475.42 175.00 54556.78 88888.00 2015-03-21 09:38:13.875 080 12475.58 175.00 54556.78 88888.00 2015-03-21 09:38:14.000 080 12475.60 174.95 54556.75 88888.00 2015-03-21 09:38:14.125 080 12475.62 174.90 54556.75 88888.00 2015-03-21 09:38:14.250 080 12475.65 174.85 54556.75 88888.00 2015-03-21 09:38:14.375 080 12475.70 174.82 54556.72 88888.00 2015-03-21 09:38:14.500 080 12475.67 174.80 54556.72 88888.00 2015-03-21 09:38:14.625 080 12475.70 174.78 54556.75 88888.00 2015-03-21 09:38:14.750 080 12475.73 174.72 54556.75 88888.00 2015-03-21 09:38:14.875 080 12475.75 174.72 54556.75 88888.00 2015-03-21 09:38:15.000 080 12475.83 174.72 54556.75 88888.00 2015-03-21 09:38:15.125 080 12475.85 174.65 54556.78 88888.00 2015-03-21 09:38:15.250 080 12475.90 174.62 54556.78 88888.00 2015-03-21 09:38:15.375 080 12475.98 174.62 54556.75 88888.00 2015-03-21 09:38:15.500 080 12475.98 174.60 54556.78 88888.00 2015-03-21 09:38:15.625 080 12475.98 174.57 54556.75 88888.00 2015-03-21 09:38:15.750 080 12476.00 174.55 54556.75 88888.00 2015-03-21 09:38:15.875 080 12476.05 174.55 54556.78 88888.00 2015-03-21 09:38:16.000 080 12476.12 174.55 54556.78 88888.00 2015-03-21 09:38:16.125 080 12476.23 174.53 54556.78 88888.00 2015-03-21 09:38:16.250 080 12476.23 174.53 54556.78 88888.00 2015-03-21 09:38:16.375 080 12476.20 174.55 54556.78 88888.00 2015-03-21 09:38:16.500 080 12476.17 174.57 54556.75 88888.00 2015-03-21 09:38:16.625 080 12476.20 174.55 54556.75 88888.00 2015-03-21 09:38:16.750 080 12476.20 174.57 54556.75 88888.00 2015-03-21 09:38:16.875 080 12476.20 174.57 54556.72 88888.00 2015-03-21 09:38:17.000 080 12476.30 174.65 54556.75 88888.00 2015-03-21 09:38:17.125 080 12476.38 174.68 54556.75 88888.00 2015-03-21 09:38:17.250 080 12476.40 174.70 54556.75 88888.00 2015-03-21 09:38:17.375 080 12476.38 174.72 54556.78 88888.00 2015-03-21 09:38:17.500 080 12476.42 174.78 54556.78 88888.00 2015-03-21 09:38:17.625 080 12476.52 174.85 54556.78 88888.00 2015-03-21 09:38:17.750 080 12476.55 174.88 54556.80 88888.00 2015-03-21 09:38:17.875 080 12476.55 174.90 54556.78 88888.00 2015-03-21 09:38:18.000 080 12476.58 174.90 54556.75 88888.00 2015-03-21 09:38:18.125 080 12476.62 174.93 54556.78 88888.00 2015-03-21 09:38:18.250 080 12476.67 174.97 54556.75 88888.00 2015-03-21 09:38:18.375 080 12476.73 175.00 54556.78 88888.00 2015-03-21 09:38:18.500 080 12476.75 175.00 54556.78 88888.00 2015-03-21 09:38:18.625 080 12476.80 175.00 54556.78 88888.00 2015-03-21 09:38:18.750 080 12476.77 175.03 54556.78 88888.00 2015-03-21 09:38:18.875 080 12476.80 175.00 54556.80 88888.00 2015-03-21 09:38:19.000 080 12476.83 175.00 54556.75 88888.00 2015-03-21 09:38:19.125 080 12476.88 174.97 54556.75 88888.00 2015-03-21 09:38:19.250 080 12476.83 174.97 54556.78 88888.00 2015-03-21 09:38:19.375 080 12476.83 174.97 54556.80 88888.00 2015-03-21 09:38:19.500 080 12476.90 175.03 54556.80 88888.00 2015-03-21 09:38:19.625 080 12476.90 175.00 54556.78 88888.00 2015-03-21 09:38:19.750 080 12476.92 175.00 54556.78 88888.00 2015-03-21 09:38:19.875 080 12477.00 175.00 54556.80 88888.00 2015-03-21 09:38:20.000 080 12476.98 175.00 54556.78 88888.00 2015-03-21 09:38:20.125 080 12477.02 175.00 54556.78 88888.00 2015-03-21 09:38:20.250 080 12477.10 174.97 54556.78 88888.00 2015-03-21 09:38:20.375 080 12477.12 174.97 54556.80 88888.00 2015-03-21 09:38:20.500 080 12477.05 174.97 54556.80 88888.00 2015-03-21 09:38:20.625 080 12477.02 175.00 54556.78 88888.00 2015-03-21 09:38:20.750 080 12477.12 175.05 54556.75 88888.00 2015-03-21 09:38:20.875 080 12477.20 175.05 54556.78 88888.00 2015-03-21 09:38:21.000 080 12477.23 175.07 54556.78 88888.00 2015-03-21 09:38:21.125 080 12477.20 175.07 54556.80 88888.00 2015-03-21 09:38:21.250 080 12477.23 175.05 54556.80 88888.00 2015-03-21 09:38:21.375 080 12477.27 175.03 54556.80 88888.00 2015-03-21 09:38:21.500 080 12477.23 174.97 54556.80 88888.00 2015-03-21 09:38:21.625 080 12477.23 175.00 54556.82 88888.00 2015-03-21 09:38:21.750 080 12477.25 175.03 54556.80 88888.00 2015-03-21 09:38:21.875 080 12477.25 174.97 54556.78 88888.00 2015-03-21 09:38:22.000 080 12477.30 174.95 54556.80 88888.00 2015-03-21 09:38:22.125 080 12477.27 174.93 54556.82 88888.00 2015-03-21 09:38:22.250 080 12477.33 174.90 54556.82 88888.00 2015-03-21 09:38:22.375 080 12477.35 174.88 54556.82 88888.00 2015-03-21 09:38:22.500 080 12477.35 174.82 54556.80 88888.00 2015-03-21 09:38:22.625 080 12477.35 174.80 54556.82 88888.00 2015-03-21 09:38:22.750 080 12477.40 174.75 54556.82 88888.00 2015-03-21 09:38:22.875 080 12477.42 174.70 54556.82 88888.00 2015-03-21 09:38:23.000 080 12477.45 174.68 54556.82 88888.00 2015-03-21 09:38:23.125 080 12477.45 174.68 54556.82 88888.00 2015-03-21 09:38:23.250 080 12477.42 174.62 54556.85 88888.00 2015-03-21 09:38:23.375 080 12477.45 174.57 54556.82 88888.00 2015-03-21 09:38:23.500 080 12477.40 174.53 54556.85 88888.00 2015-03-21 09:38:23.625 080 12477.38 174.53 54556.88 88888.00 2015-03-21 09:38:23.750 080 12477.40 174.50 54556.88 88888.00 2015-03-21 09:38:23.875 080 12477.42 174.47 54556.90 88888.00 2015-03-21 09:38:24.000 080 12477.50 174.43 54556.88 88888.00 2015-03-21 09:38:24.125 080 12477.52 174.38 54556.90 88888.00 2015-03-21 09:38:24.250 080 12477.45 174.35 54556.93 88888.00 2015-03-21 09:38:24.375 080 12477.50 174.35 54556.93 88888.00 2015-03-21 09:38:24.500 080 12477.55 174.32 54556.95 88888.00 2015-03-21 09:38:24.625 080 12477.52 174.28 54556.93 88888.00 2015-03-21 09:38:24.750 080 12477.45 174.28 54556.93 88888.00 2015-03-21 09:38:24.875 080 12477.38 174.25 54556.95 88888.00 2015-03-21 09:38:25.000 080 12477.38 174.22 54556.90 88888.00 2015-03-21 09:38:25.125 080 12477.35 174.22 54556.93 88888.00 2015-03-21 09:38:25.250 080 12477.40 174.25 54556.97 88888.00 2015-03-21 09:38:25.375 080 12477.45 174.30 54556.97 88888.00 2015-03-21 09:38:25.500 080 12477.42 174.30 54556.97 88888.00 2015-03-21 09:38:25.625 080 12477.35 174.30 54557.03 88888.00 2015-03-21 09:38:25.750 080 12477.38 174.35 54557.00 88888.00 2015-03-21 09:38:25.875 080 12477.33 174.38 54557.00 88888.00 2015-03-21 09:38:26.000 080 12477.35 174.38 54557.00 88888.00 2015-03-21 09:38:26.125 080 12477.30 174.40 54557.03 88888.00 2015-03-21 09:38:26.250 080 12477.17 174.43 54557.05 88888.00 2015-03-21 09:38:26.375 080 12477.15 174.43 54557.05 88888.00 2015-03-21 09:38:26.500 080 12477.15 174.50 54557.05 88888.00 2015-03-21 09:38:26.625 080 12477.10 174.55 54557.12 88888.00 2015-03-21 09:38:26.750 080 12477.05 174.57 54557.15 88888.00 2015-03-21 09:38:26.875 080 12477.05 174.62 54557.15 88888.00 2015-03-21 09:38:27.000 080 12477.10 174.65 54557.12 88888.00 2015-03-21 09:38:27.125 080 12477.05 174.68 54557.15 88888.00 2015-03-21 09:38:27.250 080 12476.95 174.68 54557.20 88888.00 2015-03-21 09:38:27.375 080 12476.95 174.68 54557.18 88888.00 2015-03-21 09:38:27.500 080 12476.95 174.72 54557.20 88888.00 2015-03-21 09:38:27.625 080 12476.95 174.78 54557.25 88888.00 2015-03-21 09:38:27.750 080 12476.85 174.75 54557.25 88888.00 2015-03-21 09:38:27.875 080 12476.83 174.78 54557.25 88888.00 2015-03-21 09:38:28.000 080 12476.77 174.72 54557.28 88888.00 2015-03-21 09:38:28.125 080 12476.70 174.72 54557.28 88888.00 2015-03-21 09:38:28.250 080 12476.55 174.72 54557.30 88888.00 2015-03-21 09:38:28.375 080 12476.50 174.75 54557.32 88888.00 2015-03-21 09:38:28.500 080 12476.50 174.75 54557.32 88888.00 2015-03-21 09:38:28.625 080 12476.48 174.75 54557.32 88888.00 2015-03-21 09:38:28.750 080 12476.42 174.75 54557.35 88888.00 2015-03-21 09:38:28.875 080 12476.45 174.72 54557.35 88888.00 2015-03-21 09:38:29.000 080 12476.40 174.70 54557.38 88888.00 2015-03-21 09:38:29.125 080 12476.40 174.70 54557.43 88888.00 2015-03-21 09:38:29.250 080 12476.40 174.65 54557.45 88888.00 2015-03-21 09:38:29.375 080 12476.40 174.65 54557.45 88888.00 2015-03-21 09:38:29.500 080 12476.30 174.60 54557.47 88888.00 2015-03-21 09:38:29.625 080 12476.27 174.55 54557.47 88888.00 2015-03-21 09:38:29.750 080 12476.20 174.53 54557.47 88888.00 2015-03-21 09:38:29.875 080 12476.17 174.55 54557.50 88888.00 2015-03-21 09:38:30.000 080 12476.20 174.53 54557.50 88888.00 2015-03-21 09:38:30.125 080 12476.20 174.50 54557.53 88888.00 2015-03-21 09:38:30.250 080 12476.08 174.45 54557.53 88888.00 2015-03-21 09:38:30.375 080 12476.10 174.43 54557.53 88888.00 2015-03-21 09:38:30.500 080 12476.10 174.43 54557.55 88888.00 2015-03-21 09:38:30.625 080 12476.08 174.40 54557.57 88888.00 2015-03-21 09:38:30.750 080 12476.08 174.35 54557.57 88888.00 2015-03-21 09:38:30.875 080 12476.08 174.32 54557.57 88888.00 2015-03-21 09:38:31.000 080 12476.05 174.28 54557.57 88888.00 2015-03-21 09:38:31.125 080 12476.05 174.30 54557.60 88888.00 2015-03-21 09:38:31.250 080 12476.02 174.22 54557.60 88888.00 2015-03-21 09:38:31.375 080 12476.02 174.25 54557.60 88888.00 2015-03-21 09:38:31.500 080 12476.02 174.30 54557.62 88888.00 2015-03-21 09:38:31.625 080 12476.10 174.25 54557.62 88888.00 2015-03-21 09:38:31.750 080 12476.12 174.22 54557.57 88888.00 2015-03-21 09:38:31.875 080 12476.12 174.20 54557.60 88888.00 2015-03-21 09:38:32.000 080 12476.17 174.20 54557.62 88888.00 2015-03-21 09:38:32.125 080 12476.20 174.18 54557.62 88888.00 2015-03-21 09:38:32.250 080 12476.15 174.10 54557.62 88888.00 2015-03-21 09:38:32.375 080 12476.20 174.10 54557.65 88888.00 2015-03-21 09:38:32.500 080 12476.20 174.10 54557.68 88888.00 2015-03-21 09:38:32.625 080 12476.17 174.10 54557.68 88888.00 2015-03-21 09:38:32.750 080 12476.23 174.07 54557.65 88888.00 2015-03-21 09:38:32.875 080 12476.25 174.05 54557.65 88888.00 2015-03-21 09:38:33.000 080 12476.25 174.03 54557.65 88888.00 2015-03-21 09:38:33.125 080 12476.25 174.00 54557.68 88888.00 2015-03-21 09:38:33.250 080 12476.23 173.97 54557.68 88888.00 2015-03-21 09:38:33.375 080 12476.25 173.95 54557.70 88888.00 2015-03-21 09:38:33.500 080 12476.23 173.93 54557.70 88888.00 2015-03-21 09:38:33.625 080 12476.20 173.93 54557.72 88888.00 2015-03-21 09:38:33.750 080 12476.23 173.90 54557.75 88888.00 2015-03-21 09:38:33.875 080 12476.25 173.85 54557.78 88888.00 2015-03-21 09:38:34.000 080 12476.15 173.80 54557.78 88888.00 2015-03-21 09:38:34.125 080 12476.08 173.78 54557.78 88888.00 2015-03-21 09:38:34.250 080 12476.08 173.78 54557.78 88888.00 2015-03-21 09:38:34.375 080 12476.02 173.78 54557.82 88888.00 2015-03-21 09:38:34.500 080 12476.00 173.78 54557.82 88888.00 2015-03-21 09:38:34.625 080 12476.00 173.75 54557.80 88888.00 2015-03-21 09:38:34.750 080 12475.98 173.70 54557.80 88888.00 2015-03-21 09:38:34.875 080 12476.00 173.72 54557.80 88888.00 2015-03-21 09:38:35.000 080 12476.05 173.72 54557.85 88888.00 2015-03-21 09:38:35.125 080 12476.02 173.70 54557.82 88888.00 2015-03-21 09:38:35.250 080 12475.95 173.65 54557.82 88888.00 2015-03-21 09:38:35.375 080 12475.98 173.62 54557.85 88888.00 2015-03-21 09:38:35.500 080 12475.90 173.62 54557.88 88888.00 2015-03-21 09:38:35.625 080 12475.92 173.62 54557.90 88888.00 2015-03-21 09:38:35.750 080 12475.98 173.62 54557.93 88888.00 2015-03-21 09:38:35.875 080 12475.95 173.60 54557.93 88888.00 2015-03-21 09:38:36.000 080 12475.92 173.60 54557.90 88888.00 2015-03-21 09:38:36.125 080 12475.92 173.57 54557.93 88888.00 2015-03-21 09:38:36.250 080 12475.85 173.57 54557.95 88888.00 2015-03-21 09:38:36.375 080 12475.88 173.57 54557.93 88888.00 2015-03-21 09:38:36.500 080 12475.95 173.57 54557.93 88888.00 2015-03-21 09:38:36.625 080 12475.95 173.55 54557.95 88888.00 2015-03-21 09:38:36.750 080 12475.95 173.53 54557.97 88888.00 2015-03-21 09:38:36.875 080 12476.00 173.53 54557.95 88888.00 2015-03-21 09:38:37.000 080 12476.00 173.47 54557.95 88888.00 2015-03-21 09:38:37.125 080 12475.98 173.47 54557.97 88888.00 2015-03-21 09:38:37.250 080 12475.95 173.45 54557.97 88888.00 2015-03-21 09:38:37.375 080 12475.98 173.47 54557.97 88888.00 2015-03-21 09:38:37.500 080 12475.98 173.47 54558.00 88888.00 2015-03-21 09:38:37.625 080 12475.95 173.45 54558.03 88888.00 2015-03-21 09:38:37.750 080 12475.95 173.47 54557.97 88888.00 2015-03-21 09:38:37.875 080 12475.98 173.45 54557.97 88888.00 2015-03-21 09:38:38.000 080 12476.02 173.45 54558.00 88888.00 2015-03-21 09:38:38.125 080 12476.02 173.40 54558.00 88888.00 2015-03-21 09:38:38.250 080 12475.98 173.40 54558.00 88888.00 2015-03-21 09:38:38.375 080 12476.02 173.40 54558.00 88888.00 2015-03-21 09:38:38.500 080 12476.08 173.40 54557.97 88888.00 2015-03-21 09:38:38.625 080 12476.10 173.35 54557.95 88888.00 2015-03-21 09:38:38.750 080 12476.12 173.35 54557.95 88888.00 2015-03-21 09:38:38.875 080 12476.12 173.35 54557.93 88888.00 2015-03-21 09:38:39.000 080 12476.15 173.32 54557.90 88888.00 2015-03-21 09:38:39.125 080 12476.23 173.30 54557.95 88888.00 2015-03-21 09:38:39.250 080 12476.27 173.30 54557.97 88888.00 2015-03-21 09:38:39.375 080 12476.30 173.28 54557.93 88888.00 2015-03-21 09:38:39.500 080 12476.33 173.28 54557.93 88888.00 2015-03-21 09:38:39.625 080 12476.30 173.25 54557.93 88888.00 2015-03-21 09:38:39.750 080 12476.38 173.25 54557.90 88888.00 2015-03-21 09:38:39.875 080 12476.35 173.28 54557.95 88888.00 2015-03-21 09:38:40.000 080 12476.40 173.28 54557.95 88888.00 2015-03-21 09:38:40.125 080 12476.40 173.25 54557.97 88888.00 2015-03-21 09:38:40.250 080 12476.30 173.20 54557.95 88888.00 2015-03-21 09:38:40.375 080 12476.35 173.22 54557.95 88888.00 2015-03-21 09:38:40.500 080 12476.35 173.28 54557.95 88888.00 2015-03-21 09:38:40.625 080 12476.40 173.25 54557.95 88888.00 2015-03-21 09:38:40.750 080 12476.48 173.22 54557.93 88888.00 2015-03-21 09:38:40.875 080 12476.48 173.22 54557.95 88888.00 2015-03-21 09:38:41.000 080 12476.40 173.20 54557.95 88888.00 2015-03-21 09:38:41.125 080 12476.40 173.15 54557.95 88888.00 2015-03-21 09:38:41.250 080 12476.33 173.05 54557.97 88888.00 2015-03-21 09:38:41.375 080 12476.25 173.00 54557.95 88888.00 2015-03-21 09:38:41.500 080 12476.25 173.00 54558.00 88888.00 2015-03-21 09:38:41.625 080 12476.27 172.95 54558.00 88888.00 2015-03-21 09:38:41.750 080 12476.27 172.90 54558.00 88888.00 2015-03-21 09:38:41.875 080 12476.23 172.80 54557.95 88888.00 2015-03-21 09:38:42.000 080 12476.17 172.72 54557.97 88888.00 2015-03-21 09:38:42.125 080 12476.12 172.70 54558.00 88888.00 2015-03-21 09:38:42.250 080 12476.02 172.57 54557.95 88888.00 2015-03-21 09:38:42.375 080 12476.05 172.53 54557.97 88888.00 2015-03-21 09:38:42.500 080 12476.05 172.40 54558.00 88888.00 2015-03-21 09:38:42.625 080 12476.02 172.35 54557.97 88888.00 2015-03-21 09:38:42.750 080 12475.85 172.25 54557.95 88888.00 2015-03-21 09:38:42.875 080 12475.80 172.12 54557.97 88888.00 2015-03-21 09:38:43.000 080 12475.77 172.00 54557.95 88888.00 2015-03-21 09:38:43.125 080 12475.75 171.93 54557.95 88888.00 2015-03-21 09:38:43.250 080 12475.75 171.85 54557.95 88888.00 2015-03-21 09:38:43.375 080 12475.77 171.80 54558.00 88888.00 2015-03-21 09:38:43.500 080 12475.70 171.70 54558.00 88888.00 2015-03-21 09:38:43.625 080 12475.58 171.57 54558.00 88888.00 2015-03-21 09:38:43.750 080 12475.55 171.53 54557.97 88888.00 2015-03-21 09:38:43.875 080 12475.50 171.40 54558.00 88888.00 2015-03-21 09:38:44.000 080 12475.50 171.32 54557.97 88888.00 2015-03-21 09:38:44.125 080 12475.40 171.22 54558.00 88888.00 2015-03-21 09:38:44.250 080 12475.27 171.10 54557.97 88888.00 2015-03-21 09:38:44.375 080 12475.20 171.00 54557.97 88888.00 2015-03-21 09:38:44.500 080 12475.17 170.90 54557.95 88888.00 2015-03-21 09:38:44.625 080 12475.15 170.80 54557.95 88888.00 2015-03-21 09:38:44.750 080 12475.15 170.78 54558.00 88888.00 2015-03-21 09:38:44.875 080 12475.08 170.70 54557.95 88888.00 2015-03-21 09:38:45.000 080 12475.00 170.60 54557.95 88888.00 2015-03-21 09:38:45.125 080 12474.90 170.53 54557.95 88888.00 2015-03-21 09:38:45.250 080 12474.83 170.47 54557.93 88888.00 2015-03-21 09:38:45.375 080 12474.77 170.45 54557.93 88888.00 2015-03-21 09:38:45.500 080 12474.73 170.43 54557.95 88888.00 2015-03-21 09:38:45.625 080 12474.60 170.35 54557.93 88888.00 2015-03-21 09:38:45.750 080 12474.60 170.30 54557.93 88888.00 2015-03-21 09:38:45.875 080 12474.55 170.28 54557.90 88888.00 2015-03-21 09:38:46.000 080 12474.48 170.25 54557.88 88888.00 2015-03-21 09:38:46.125 080 12474.38 170.20 54557.93 88888.00 2015-03-21 09:38:46.250 080 12474.30 170.15 54557.90 88888.00 2015-03-21 09:38:46.375 080 12474.27 170.18 54557.93 88888.00 2015-03-21 09:38:46.500 080 12474.27 170.18 54557.88 88888.00 2015-03-21 09:38:46.625 080 12474.27 170.15 54557.82 88888.00 2015-03-21 09:38:46.750 080 12474.30 170.18 54557.82 88888.00 2015-03-21 09:38:46.875 080 12474.25 170.20 54557.82 88888.00 2015-03-21 09:38:47.000 080 12474.17 170.22 54557.82 88888.00 2015-03-21 09:38:47.125 080 12474.20 170.25 54557.80 88888.00 2015-03-21 09:38:47.250 080 12474.10 170.25 54557.78 88888.00 2015-03-21 09:38:47.375 080 12474.00 170.28 54557.78 88888.00 2015-03-21 09:38:47.500 080 12473.92 170.28 54557.75 88888.00 2015-03-21 09:38:47.625 080 12473.80 170.28 54557.70 88888.00 2015-03-21 09:38:47.750 080 12473.77 170.32 54557.70 88888.00 2015-03-21 09:38:47.875 080 12473.80 170.35 54557.72 88888.00 2015-03-21 09:38:48.000 080 12473.70 170.35 54557.70 88888.00 2015-03-21 09:38:48.125 080 12473.60 170.40 54557.70 88888.00 2015-03-21 09:38:48.250 080 12473.50 170.43 54557.65 88888.00 2015-03-21 09:38:48.375 080 12473.45 170.45 54557.65 88888.00 2015-03-21 09:38:48.500 080 12473.45 170.53 54557.65 88888.00 2015-03-21 09:38:48.625 080 12473.42 170.57 54557.62 88888.00 2015-03-21 09:38:48.750 080 12473.38 170.60 54557.62 88888.00 2015-03-21 09:38:48.875 080 12473.30 170.62 54557.62 88888.00 2015-03-21 09:38:49.000 080 12473.20 170.62 54557.57 88888.00 2015-03-21 09:38:49.125 080 12473.15 170.68 54557.60 88888.00 2015-03-21 09:38:49.250 080 12473.08 170.78 54557.62 88888.00 2015-03-21 09:38:49.375 080 12473.00 170.75 54557.60 88888.00 2015-03-21 09:38:49.500 080 12472.95 170.82 54557.57 88888.00 2015-03-21 09:38:49.625 080 12472.92 170.85 54557.57 88888.00 2015-03-21 09:38:49.750 080 12472.92 170.88 54557.57 88888.00 2015-03-21 09:38:49.875 080 12472.90 170.85 54557.57 88888.00 2015-03-21 09:38:50.000 080 12472.90 170.85 54557.57 88888.00 2015-03-21 09:38:50.125 080 12472.85 170.88 54557.57 88888.00 2015-03-21 09:38:50.250 080 12472.70 170.85 54557.57 88888.00 2015-03-21 09:38:50.375 080 12472.75 170.90 54557.55 88888.00 2015-03-21 09:38:50.500 080 12472.77 170.95 54557.57 88888.00 2015-03-21 09:38:50.625 080 12472.77 170.93 54557.55 88888.00 2015-03-21 09:38:50.750 080 12472.73 170.95 54557.55 88888.00 2015-03-21 09:38:50.875 080 12472.67 170.93 54557.50 88888.00 2015-03-21 09:38:51.000 080 12472.65 170.95 54557.47 88888.00 2015-03-21 09:38:51.125 080 12472.65 170.97 54557.47 88888.00 2015-03-21 09:38:51.250 080 12472.60 170.97 54557.47 88888.00 2015-03-21 09:38:51.375 080 12472.60 171.00 54557.47 88888.00 2015-03-21 09:38:51.500 080 12472.58 171.03 54557.50 88888.00 2015-03-21 09:38:51.625 080 12472.48 171.00 54557.50 88888.00 2015-03-21 09:38:51.750 080 12472.42 170.97 54557.45 88888.00 2015-03-21 09:38:51.875 080 12472.38 170.95 54557.43 88888.00 2015-03-21 09:38:52.000 080 12472.35 170.95 54557.43 88888.00 2015-03-21 09:38:52.125 080 12472.30 170.90 54557.40 88888.00 2015-03-21 09:38:52.250 080 12472.17 170.80 54557.40 88888.00 2015-03-21 09:38:52.375 080 12472.15 170.82 54557.43 88888.00 2015-03-21 09:38:52.500 080 12472.17 170.82 54557.43 88888.00 2015-03-21 09:38:52.625 080 12472.17 170.78 54557.40 88888.00 2015-03-21 09:38:52.750 080 12472.08 170.68 54557.38 88888.00 2015-03-21 09:38:52.875 080 12472.02 170.60 54557.32 88888.00 2015-03-21 09:38:53.000 080 12471.98 170.57 54557.35 88888.00 2015-03-21 09:38:53.125 080 12471.92 170.62 54557.38 88888.00 2015-03-21 09:38:53.250 080 12471.90 170.60 54557.38 88888.00 2015-03-21 09:38:53.375 080 12471.88 170.55 54557.35 88888.00 2015-03-21 09:38:53.500 080 12471.80 170.45 54557.32 88888.00 2015-03-21 09:38:53.625 080 12471.80 170.47 54557.32 88888.00 2015-03-21 09:38:53.750 080 12471.80 170.47 54557.30 88888.00 2015-03-21 09:38:53.875 080 12471.73 170.43 54557.30 88888.00 2015-03-21 09:38:54.000 080 12471.73 170.38 54557.32 88888.00 2015-03-21 09:38:54.125 080 12471.77 170.38 54557.32 88888.00 2015-03-21 09:38:54.250 080 12471.70 170.35 54557.30 88888.00 2015-03-21 09:38:54.375 080 12471.70 170.38 54557.28 88888.00 2015-03-21 09:38:54.500 080 12471.60 170.35 54557.30 88888.00 2015-03-21 09:38:54.625 080 12471.50 170.32 54557.28 88888.00 2015-03-21 09:38:54.750 080 12471.52 170.35 54557.30 88888.00 2015-03-21 09:38:54.875 080 12471.52 170.38 54557.28 88888.00 2015-03-21 09:38:55.000 080 12471.52 170.38 54557.25 88888.00 2015-03-21 09:38:55.125 080 12471.42 170.35 54557.22 88888.00 2015-03-21 09:38:55.250 080 12471.38 170.35 54557.22 88888.00 2015-03-21 09:38:55.375 080 12471.35 170.38 54557.22 88888.00 2015-03-21 09:38:55.500 080 12471.30 170.40 54557.20 88888.00 2015-03-21 09:38:55.625 080 12471.25 170.43 54557.20 88888.00 2015-03-21 09:38:55.750 080 12471.23 170.43 54557.22 88888.00 2015-03-21 09:38:55.875 080 12471.33 170.40 54557.20 88888.00 2015-03-21 09:38:56.000 080 12471.35 170.43 54557.20 88888.00 2015-03-21 09:38:56.125 080 12471.38 170.45 54557.22 88888.00 2015-03-21 09:38:56.250 080 12471.30 170.50 54557.25 88888.00 2015-03-21 09:38:56.375 080 12471.27 170.50 54557.25 88888.00 2015-03-21 09:38:56.500 080 12471.23 170.47 54557.20 88888.00 2015-03-21 09:38:56.625 080 12471.15 170.45 54557.15 88888.00 2015-03-21 09:38:56.750 080 12471.17 170.50 54557.12 88888.00 2015-03-21 09:38:56.875 080 12471.20 170.53 54557.10 88888.00 2015-03-21 09:38:57.000 080 12471.23 170.55 54557.12 88888.00 2015-03-21 09:38:57.125 080 12471.23 170.50 54557.12 88888.00 2015-03-21 09:38:57.250 080 12471.15 170.50 54557.10 88888.00 2015-03-21 09:38:57.375 080 12471.15 170.50 54557.10 88888.00 2015-03-21 09:38:57.500 080 12471.15 170.50 54557.12 88888.00 2015-03-21 09:38:57.625 080 12471.12 170.50 54557.12 88888.00 2015-03-21 09:38:57.750 080 12471.08 170.50 54557.10 88888.00 2015-03-21 09:38:57.875 080 12471.02 170.47 54557.05 88888.00 2015-03-21 09:38:58.000 080 12471.00 170.47 54557.05 88888.00 2015-03-21 09:38:58.125 080 12470.95 170.45 54557.05 88888.00 2015-03-21 09:38:58.250 080 12470.92 170.45 54557.05 88888.00 2015-03-21 09:38:58.375 080 12470.92 170.45 54557.03 88888.00 2015-03-21 09:38:58.500 080 12470.85 170.47 54557.00 88888.00 2015-03-21 09:38:58.625 080 12470.83 170.47 54556.97 88888.00 2015-03-21 09:38:58.750 080 12470.85 170.45 54556.97 88888.00 2015-03-21 09:38:58.875 080 12470.80 170.43 54556.97 88888.00 2015-03-21 09:38:59.000 080 12470.73 170.45 54556.97 88888.00 2015-03-21 09:38:59.125 080 12470.67 170.43 54556.95 88888.00 2015-03-21 09:38:59.250 080 12470.60 170.45 54556.97 88888.00 2015-03-21 09:38:59.375 080 12470.60 170.45 54556.95 88888.00 2015-03-21 09:38:59.500 080 12470.60 170.43 54556.95 88888.00 2015-03-21 09:38:59.625 080 12470.58 170.40 54556.93 88888.00 2015-03-21 09:38:59.750 080 12470.55 170.40 54556.93 88888.00 2015-03-21 09:38:59.875 080 12470.48 170.40 54556.93 88888.00 2015-03-21 09:39:00.000 080 12470.40 170.40 54556.95 88888.00 2015-03-21 09:39:00.125 080 12470.27 170.40 54556.97 88888.00 2015-03-21 09:39:00.250 080 12470.20 170.38 54556.95 88888.00 2015-03-21 09:39:00.375 080 12470.23 170.38 54556.93 88888.00 2015-03-21 09:39:00.500 080 12470.17 170.40 54556.93 88888.00 2015-03-21 09:39:00.625 080 12470.23 170.43 54556.93 88888.00 2015-03-21 09:39:00.750 080 12470.20 170.43 54556.90 88888.00 2015-03-21 09:39:00.875 080 12470.17 170.40 54556.88 88888.00 2015-03-21 09:39:01.000 080 12470.20 170.38 54556.85 88888.00 2015-03-21 09:39:01.125 080 12470.17 170.40 54556.85 88888.00 2015-03-21 09:39:01.250 080 12470.12 170.43 54556.88 88888.00 2015-03-21 09:39:01.375 080 12470.08 170.38 54556.85 88888.00 2015-03-21 09:39:01.500 080 12470.02 170.35 54556.82 88888.00 2015-03-21 09:39:01.625 080 12470.00 170.32 54556.80 88888.00 2015-03-21 09:39:01.750 080 12469.92 170.30 54556.80 88888.00 2015-03-21 09:39:01.875 080 12469.85 170.30 54556.80 88888.00 2015-03-21 09:39:02.000 080 12469.75 170.28 54556.85 88888.00 2015-03-21 09:39:02.125 080 12469.83 170.28 54556.82 88888.00 2015-03-21 09:39:02.250 080 12469.83 170.20 54556.82 88888.00 2015-03-21 09:39:02.375 080 12469.77 170.18 54556.80 88888.00 2015-03-21 09:39:02.500 080 12469.70 170.15 54556.78 88888.00 2015-03-21 09:39:02.625 080 12469.60 170.12 54556.78 88888.00 2015-03-21 09:39:02.750 080 12469.62 170.10 54556.78 88888.00 2015-03-21 09:39:02.875 080 12469.65 170.05 54556.80 88888.00 2015-03-21 09:39:03.000 080 12469.60 170.05 54556.78 88888.00 2015-03-21 09:39:03.125 080 12469.55 170.00 54556.78 88888.00 2015-03-21 09:39:03.250 080 12469.50 169.95 54556.78 88888.00 2015-03-21 09:39:03.375 080 12469.45 169.95 54556.75 88888.00 2015-03-21 09:39:03.500 080 12469.38 169.93 54556.78 88888.00 2015-03-21 09:39:03.625 080 12469.38 169.88 54556.78 88888.00 2015-03-21 09:39:03.750 080 12469.38 169.85 54556.78 88888.00 2015-03-21 09:39:03.875 080 12469.40 169.82 54556.78 88888.00 2015-03-21 09:39:04.000 080 12469.33 169.78 54556.75 88888.00 2015-03-21 09:39:04.125 080 12469.27 169.75 54556.75 88888.00 2015-03-21 09:39:04.250 080 12469.27 169.70 54556.75 88888.00 2015-03-21 09:39:04.375 080 12469.33 169.68 54556.72 88888.00 2015-03-21 09:39:04.500 080 12469.35 169.65 54556.72 88888.00 2015-03-21 09:39:04.625 080 12469.30 169.62 54556.72 88888.00 2015-03-21 09:39:04.750 080 12469.27 169.60 54556.75 88888.00 2015-03-21 09:39:04.875 080 12469.27 169.57 54556.72 88888.00 2015-03-21 09:39:05.000 080 12469.25 169.55 54556.70 88888.00 2015-03-21 09:39:05.125 080 12469.20 169.53 54556.68 88888.00 2015-03-21 09:39:05.250 080 12469.15 169.47 54556.68 88888.00 2015-03-21 09:39:05.375 080 12469.10 169.47 54556.70 88888.00 2015-03-21 09:39:05.500 080 12469.05 169.47 54556.70 88888.00 2015-03-21 09:39:05.625 080 12469.00 169.47 54556.68 88888.00 2015-03-21 09:39:05.750 080 12468.95 169.43 54556.68 88888.00 2015-03-21 09:39:05.875 080 12468.98 169.43 54556.70 88888.00 2015-03-21 09:39:06.000 080 12468.95 169.38 54556.68 88888.00 2015-03-21 09:39:06.125 080 12468.92 169.35 54556.68 88888.00 2015-03-21 09:39:06.250 080 12468.88 169.35 54556.70 88888.00 2015-03-21 09:39:06.375 080 12468.95 169.35 54556.70 88888.00 2015-03-21 09:39:06.500 080 12468.92 169.30 54556.70 88888.00 2015-03-21 09:39:06.625 080 12468.88 169.30 54556.68 88888.00 2015-03-21 09:39:06.750 080 12468.77 169.30 54556.70 88888.00 2015-03-21 09:39:06.875 080 12468.77 169.30 54556.70 88888.00 2015-03-21 09:39:07.000 080 12468.77 169.28 54556.68 88888.00 2015-03-21 09:39:07.125 080 12468.73 169.25 54556.68 88888.00 2015-03-21 09:39:07.250 080 12468.58 169.18 54556.68 88888.00 2015-03-21 09:39:07.375 080 12468.50 169.18 54556.65 88888.00 2015-03-21 09:39:07.500 080 12468.50 169.15 54556.62 88888.00 2015-03-21 09:39:07.625 080 12468.52 169.12 54556.65 88888.00 2015-03-21 09:39:07.750 080 12468.48 169.12 54556.65 88888.00 2015-03-21 09:39:07.875 080 12468.42 169.12 54556.62 88888.00 2015-03-21 09:39:08.000 080 12468.45 169.10 54556.60 88888.00 2015-03-21 09:39:08.125 080 12468.48 169.10 54556.62 88888.00 2015-03-21 09:39:08.250 080 12468.42 169.10 54556.65 88888.00 2015-03-21 09:39:08.375 080 12468.38 169.10 54556.62 88888.00 2015-03-21 09:39:08.500 080 12468.35 169.12 54556.62 88888.00 2015-03-21 09:39:08.625 080 12468.42 169.12 54556.62 88888.00 2015-03-21 09:39:08.750 080 12468.45 169.07 54556.62 88888.00 2015-03-21 09:39:08.875 080 12468.48 169.03 54556.60 88888.00 2015-03-21 09:39:09.000 080 12468.45 169.07 54556.57 88888.00 2015-03-21 09:39:09.125 080 12468.45 169.10 54556.60 88888.00 2015-03-21 09:39:09.250 080 12468.48 169.07 54556.62 88888.00 2015-03-21 09:39:09.375 080 12468.50 169.03 54556.60 88888.00 2015-03-21 09:39:09.500 080 12468.55 169.00 54556.55 88888.00 2015-03-21 09:39:09.625 080 12468.55 168.97 54556.53 88888.00 2015-03-21 09:39:09.750 080 12468.58 169.00 54556.53 88888.00 2015-03-21 09:39:09.875 080 12468.55 169.00 54556.50 88888.00 2015-03-21 09:39:10.000 080 12468.58 168.95 54556.50 88888.00 2015-03-21 09:39:10.125 080 12468.62 168.95 54556.47 88888.00 2015-03-21 09:39:10.250 080 12468.62 168.95 54556.53 88888.00 2015-03-21 09:39:10.375 080 12468.70 168.95 54556.47 88888.00 2015-03-21 09:39:10.500 080 12468.75 168.95 54556.47 88888.00 2015-03-21 09:39:10.625 080 12468.73 168.90 54556.43 88888.00 2015-03-21 09:39:10.750 080 12468.70 168.85 54556.43 88888.00 2015-03-21 09:39:10.875 080 12468.75 168.88 54556.43 88888.00 2015-03-21 09:39:11.000 080 12468.77 168.85 54556.38 88888.00 2015-03-21 09:39:11.125 080 12468.75 168.82 54556.40 88888.00 2015-03-21 09:39:11.250 080 12468.77 168.80 54556.43 88888.00 2015-03-21 09:39:11.375 080 12468.80 168.78 54556.43 88888.00 2015-03-21 09:39:11.500 080 12468.70 168.75 54556.38 88888.00 2015-03-21 09:39:11.625 080 12468.58 168.70 54556.35 88888.00 2015-03-21 09:39:11.750 080 12468.48 168.68 54556.38 88888.00 2015-03-21 09:39:11.875 080 12468.45 168.68 54556.40 88888.00 2015-03-21 09:39:12.000 080 12468.38 168.62 54556.38 88888.00 2015-03-21 09:39:12.125 080 12468.35 168.60 54556.38 88888.00 2015-03-21 09:39:12.250 080 12468.30 168.53 54556.35 88888.00 2015-03-21 09:39:12.375 080 12468.33 168.47 54556.35 88888.00 2015-03-21 09:39:12.500 080 12468.17 168.38 54556.38 88888.00 2015-03-21 09:39:12.625 080 12468.02 168.30 54556.32 88888.00 2015-03-21 09:39:12.750 080 12467.92 168.28 54556.32 88888.00 2015-03-21 09:39:12.875 080 12467.88 168.20 54556.30 88888.00 2015-03-21 09:39:13.000 080 12467.77 168.12 54556.32 88888.00 2015-03-21 09:39:13.125 080 12467.70 168.05 54556.35 88888.00 2015-03-21 09:39:13.250 080 12467.60 168.00 54556.32 88888.00 2015-03-21 09:39:13.375 080 12467.50 167.97 54556.35 88888.00 2015-03-21 09:39:13.500 080 12467.40 167.88 54556.35 88888.00 2015-03-21 09:39:13.625 080 12467.30 167.80 54556.35 88888.00 2015-03-21 09:39:13.750 080 12467.17 167.70 54556.32 88888.00 2015-03-21 09:39:13.875 080 12467.10 167.62 54556.35 88888.00 2015-03-21 09:39:14.000 080 12466.95 167.57 54556.38 88888.00 2015-03-21 09:39:14.125 080 12466.88 167.50 54556.38 88888.00 2015-03-21 09:39:14.250 080 12466.77 167.38 54556.35 88888.00 2015-03-21 09:39:14.375 080 12466.67 167.30 54556.32 88888.00 2015-03-21 09:39:14.500 080 12466.60 167.22 54556.30 88888.00 2015-03-21 09:39:14.625 080 12466.52 167.15 54556.30 88888.00 2015-03-21 09:39:14.750 080 12466.48 167.10 54556.30 88888.00 2015-03-21 09:39:14.875 080 12466.38 167.00 54556.30 88888.00 2015-03-21 09:39:15.000 080 12466.30 166.93 54556.30 88888.00 2015-03-21 09:39:15.125 080 12466.27 166.88 54556.30 88888.00 2015-03-21 09:39:15.250 080 12466.27 166.75 54556.30 88888.00 2015-03-21 09:39:15.375 080 12466.25 166.70 54556.30 88888.00 2015-03-21 09:39:15.500 080 12466.20 166.65 54556.30 88888.00 2015-03-21 09:39:15.625 080 12466.12 166.57 54556.28 88888.00 2015-03-21 09:39:15.750 080 12466.02 166.47 54556.22 88888.00 2015-03-21 09:39:15.875 080 12465.98 166.40 54556.25 88888.00 2015-03-21 09:39:16.000 080 12465.92 166.35 54556.25 88888.00 2015-03-21 09:39:16.125 080 12465.92 166.32 54556.25 88888.00 2015-03-21 09:39:16.250 080 12465.95 166.25 54556.28 88888.00 2015-03-21 09:39:16.375 080 12465.88 166.20 54556.25 88888.00 2015-03-21 09:39:16.500 080 12465.73 166.12 54556.22 88888.00 2015-03-21 09:39:16.625 080 12465.65 166.10 54556.22 88888.00 2015-03-21 09:39:16.750 080 12465.60 166.03 54556.20 88888.00 2015-03-21 09:39:16.875 080 12465.55 166.05 54556.18 88888.00 2015-03-21 09:39:17.000 080 12465.52 166.03 54556.20 88888.00 2015-03-21 09:39:17.125 080 12465.48 166.00 54556.20 88888.00 2015-03-21 09:39:17.250 080 12465.45 165.95 54556.18 88888.00 2015-03-21 09:39:17.375 080 12465.45 165.93 54556.18 88888.00 2015-03-21 09:39:17.500 080 12465.40 165.97 54556.15 88888.00 2015-03-21 09:39:17.625 080 12465.30 165.95 54556.15 88888.00 2015-03-21 09:39:17.750 080 12465.20 165.97 54556.12 88888.00 2015-03-21 09:39:17.875 080 12465.12 165.95 54556.10 88888.00 2015-03-21 09:39:18.000 080 12465.08 165.95 54556.10 88888.00 2015-03-21 09:39:18.125 080 12465.05 165.97 54556.10 88888.00 2015-03-21 09:39:18.250 080 12464.98 165.97 54556.10 88888.00 2015-03-21 09:39:18.375 080 12464.92 166.00 54556.10 88888.00 2015-03-21 09:39:18.500 080 12464.85 166.00 54556.07 88888.00 2015-03-21 09:39:18.625 080 12464.83 166.03 54556.07 88888.00 2015-03-21 09:39:18.750 080 12464.80 166.03 54556.05 88888.00 2015-03-21 09:39:18.875 080 12464.85 166.03 54556.05 88888.00 2015-03-21 09:39:19.000 080 12464.85 166.05 54556.05 88888.00 2015-03-21 09:39:19.125 080 12464.77 166.05 54556.05 88888.00 2015-03-21 09:39:19.250 080 12464.75 166.05 54556.05 88888.00 2015-03-21 09:39:19.375 080 12464.75 166.05 54556.03 88888.00 2015-03-21 09:39:19.500 080 12464.67 166.03 54556.03 88888.00 2015-03-21 09:39:19.625 080 12464.62 166.03 54555.97 88888.00 2015-03-21 09:39:19.750 080 12464.60 166.03 54556.00 88888.00 2015-03-21 09:39:19.875 080 12464.55 166.03 54556.00 88888.00 2015-03-21 09:39:20.000 080 12464.48 166.03 54555.95 88888.00 2015-03-21 09:39:20.125 080 12464.42 166.05 54555.97 88888.00 2015-03-21 09:39:20.250 080 12464.35 166.03 54555.97 88888.00 2015-03-21 09:39:20.375 080 12464.33 166.05 54555.97 88888.00 2015-03-21 09:39:20.500 080 12464.35 166.07 54555.97 88888.00 2015-03-21 09:39:20.625 080 12464.30 166.07 54555.95 88888.00 2015-03-21 09:39:20.750 080 12464.30 166.03 54555.93 88888.00 2015-03-21 09:39:20.875 080 12464.33 166.03 54555.93 88888.00 2015-03-21 09:39:21.000 080 12464.27 166.00 54555.93 88888.00 2015-03-21 09:39:21.125 080 12464.23 165.97 54555.90 88888.00 2015-03-21 09:39:21.250 080 12464.23 165.93 54555.93 88888.00 2015-03-21 09:39:21.375 080 12464.30 165.93 54555.90 88888.00 2015-03-21 09:39:21.500 080 12464.23 165.90 54555.88 88888.00 2015-03-21 09:39:21.625 080 12464.15 165.88 54555.88 88888.00 2015-03-21 09:39:21.750 080 12464.12 165.82 54555.88 88888.00 2015-03-21 09:39:21.875 080 12464.10 165.82 54555.85 88888.00 2015-03-21 09:39:22.000 080 12464.12 165.78 54555.82 88888.00 2015-03-21 09:39:22.125 080 12464.15 165.75 54555.80 88888.00 2015-03-21 09:39:22.250 080 12464.15 165.65 54555.80 88888.00 2015-03-21 09:39:22.375 080 12464.12 165.65 54555.78 88888.00 2015-03-21 09:39:22.500 080 12464.20 165.68 54555.78 88888.00 2015-03-21 09:39:22.625 080 12464.20 165.60 54555.78 88888.00 2015-03-21 09:39:22.750 080 12464.20 165.57 54555.78 88888.00 2015-03-21 09:39:22.875 080 12464.23 165.55 54555.72 88888.00 2015-03-21 09:39:23.000 080 12464.15 165.53 54555.72 88888.00 2015-03-21 09:39:23.125 080 12464.12 165.53 54555.75 88888.00 2015-03-21 09:39:23.250 080 12464.12 165.50 54555.72 88888.00 2015-03-21 09:39:23.375 080 12464.15 165.50 54555.68 88888.00 2015-03-21 09:39:23.500 080 12464.20 165.47 54555.68 88888.00 2015-03-21 09:39:23.625 080 12464.27 165.43 54555.65 88888.00 2015-03-21 09:39:23.750 080 12464.27 165.40 54555.60 88888.00 2015-03-21 09:39:23.875 080 12464.33 165.40 54555.60 88888.00 2015-03-21 09:39:24.000 080 12464.42 165.40 54555.60 88888.00 2015-03-21 09:39:24.125 080 12464.38 165.43 54555.60 88888.00 2015-03-21 09:39:24.250 080 12464.33 165.38 54555.55 88888.00 2015-03-21 09:39:24.375 080 12464.33 165.35 54555.53 88888.00 2015-03-21 09:39:24.500 080 12464.27 165.35 54555.50 88888.00 2015-03-21 09:39:24.625 080 12464.27 165.38 54555.50 88888.00 2015-03-21 09:39:24.750 080 12464.25 165.40 54555.47 88888.00 2015-03-21 09:39:24.875 080 12464.30 165.40 54555.45 88888.00 2015-03-21 09:39:25.000 080 12464.38 165.40 54555.43 88888.00 2015-03-21 09:39:25.125 080 12464.40 165.43 54555.43 88888.00 2015-03-21 09:39:25.250 080 12464.30 165.38 54555.40 88888.00 2015-03-21 09:39:25.375 080 12464.25 165.35 54555.38 88888.00 2015-03-21 09:39:25.500 080 12464.30 165.38 54555.32 88888.00 2015-03-21 09:39:25.625 080 12464.33 165.35 54555.32 88888.00 2015-03-21 09:39:25.750 080 12464.42 165.38 54555.28 88888.00 2015-03-21 09:39:25.875 080 12464.48 165.43 54555.28 88888.00 2015-03-21 09:39:26.000 080 12464.40 165.38 54555.25 88888.00 2015-03-21 09:39:26.125 080 12464.38 165.43 54555.25 88888.00 2015-03-21 09:39:26.250 080 12464.33 165.40 54555.22 88888.00 2015-03-21 09:39:26.375 080 12464.33 165.40 54555.20 88888.00 2015-03-21 09:39:26.500 080 12464.25 165.40 54555.22 88888.00 2015-03-21 09:39:26.625 080 12464.23 165.40 54555.20 88888.00 2015-03-21 09:39:26.750 080 12464.23 165.38 54555.20 88888.00 2015-03-21 09:39:26.875 080 12464.25 165.40 54555.18 88888.00 2015-03-21 09:39:27.000 080 12464.17 165.35 54555.18 88888.00 2015-03-21 09:39:27.125 080 12464.08 165.32 54555.15 88888.00 2015-03-21 09:39:27.250 080 12463.95 165.32 54555.18 88888.00 2015-03-21 09:39:27.375 080 12463.95 165.30 54555.15 88888.00 2015-03-21 09:39:27.500 080 12463.92 165.25 54555.12 88888.00 2015-03-21 09:39:27.625 080 12463.88 165.20 54555.10 88888.00 2015-03-21 09:39:27.750 080 12463.83 165.20 54555.10 88888.00 2015-03-21 09:39:27.875 080 12463.75 165.18 54555.10 88888.00 2015-03-21 09:39:28.000 080 12463.65 165.12 54555.10 88888.00 2015-03-21 09:39:28.125 080 12463.50 165.10 54555.10 88888.00 2015-03-21 09:39:28.250 080 12463.48 165.03 54555.10 88888.00 2015-03-21 09:39:28.375 080 12463.52 165.00 54555.07 88888.00 2015-03-21 09:39:28.500 080 12463.48 164.97 54555.05 88888.00 2015-03-21 09:39:28.625 080 12463.38 164.95 54555.05 88888.00 2015-03-21 09:39:28.750 080 12463.33 164.90 54555.05 88888.00 2015-03-21 09:39:28.875 080 12463.25 164.85 54555.03 88888.00 2015-03-21 09:39:29.000 080 12463.20 164.85 54554.97 88888.00 2015-03-21 09:39:29.125 080 12463.23 164.85 54554.97 88888.00 2015-03-21 09:39:29.250 080 12463.17 164.80 54555.00 88888.00 2015-03-21 09:39:29.375 080 12463.17 164.78 54554.93 88888.00 2015-03-21 09:39:29.500 080 12463.10 164.75 54554.93 88888.00 2015-03-21 09:39:29.625 080 12463.05 164.72 54554.93 88888.00 2015-03-21 09:39:29.750 080 12463.08 164.70 54554.90 88888.00 2015-03-21 09:39:29.875 080 12463.02 164.62 54554.90 88888.00 2015-03-21 09:39:30.000 080 12462.95 164.57 54554.88 88888.00 2015-03-21 09:39:30.125 080 12462.85 164.53 54554.85 88888.00 2015-03-21 09:39:30.250 080 12462.75 164.47 54554.85 88888.00 2015-03-21 09:39:30.375 080 12462.80 164.50 54554.82 88888.00 2015-03-21 09:39:30.500 080 12462.75 164.53 54554.82 88888.00 2015-03-21 09:39:30.625 080 12462.75 164.53 54554.78 88888.00 2015-03-21 09:39:30.750 080 12462.80 164.50 54554.78 88888.00 2015-03-21 09:39:30.875 080 12462.77 164.47 54554.72 88888.00 2015-03-21 09:39:31.000 080 12462.73 164.47 54554.72 88888.00 2015-03-21 09:39:31.125 080 12462.70 164.50 54554.72 88888.00 2015-03-21 09:39:31.250 080 12462.77 164.45 54554.68 88888.00 2015-03-21 09:39:31.375 080 12462.80 164.45 54554.68 88888.00 2015-03-21 09:39:31.500 080 12462.83 164.47 54554.68 88888.00 2015-03-21 09:39:31.625 080 12462.83 164.47 54554.65 88888.00 2015-03-21 09:39:31.750 080 12462.77 164.47 54554.62 88888.00 2015-03-21 09:39:31.875 080 12462.80 164.55 54554.62 88888.00 2015-03-21 09:39:32.000 080 12462.85 164.57 54554.60 88888.00 2015-03-21 09:39:32.125 080 12462.90 164.57 54554.57 88888.00 2015-03-21 09:39:32.250 080 12462.85 164.60 54554.57 88888.00 2015-03-21 09:39:32.375 080 12462.90 164.65 54554.55 88888.00 2015-03-21 09:39:32.500 080 12462.95 164.70 54554.53 88888.00 2015-03-21 09:39:32.625 080 12463.00 164.78 54554.53 88888.00 2015-03-21 09:39:32.750 080 12463.00 164.80 54554.47 88888.00 2015-03-21 09:39:32.875 080 12462.98 164.80 54554.47 88888.00 2015-03-21 09:39:33.000 080 12463.02 164.88 54554.47 88888.00 2015-03-21 09:39:33.125 080 12463.05 164.93 54554.47 88888.00 2015-03-21 09:39:33.250 080 12463.00 164.90 54554.45 88888.00 2015-03-21 09:39:33.375 080 12463.02 164.90 54554.43 88888.00 2015-03-21 09:39:33.500 080 12463.12 164.93 54554.38 88888.00 2015-03-21 09:39:33.625 080 12463.15 164.97 54554.38 88888.00 2015-03-21 09:39:33.750 080 12463.15 165.00 54554.35 88888.00 2015-03-21 09:39:33.875 080 12463.12 165.07 54554.35 88888.00 2015-03-21 09:39:34.000 080 12463.17 165.12 54554.35 88888.00 2015-03-21 09:39:34.125 080 12463.20 165.15 54554.35 88888.00 2015-03-21 09:39:34.250 080 12463.10 165.18 54554.32 88888.00 2015-03-21 09:39:34.375 080 12463.10 165.20 54554.30 88888.00 2015-03-21 09:39:34.500 080 12463.10 165.18 54554.30 88888.00 2015-03-21 09:39:34.625 080 12463.08 165.22 54554.28 88888.00 2015-03-21 09:39:34.750 080 12463.08 165.22 54554.25 88888.00 2015-03-21 09:39:34.875 080 12463.10 165.22 54554.22 88888.00 2015-03-21 09:39:35.000 080 12463.10 165.25 54554.20 88888.00 2015-03-21 09:39:35.125 080 12463.08 165.28 54554.20 88888.00 2015-03-21 09:39:35.250 080 12463.05 165.32 54554.18 88888.00 2015-03-21 09:39:35.375 080 12463.08 165.32 54554.15 88888.00 2015-03-21 09:39:35.500 080 12463.08 165.32 54554.18 88888.00 2015-03-21 09:39:35.625 080 12462.98 165.35 54554.18 88888.00 2015-03-21 09:39:35.750 080 12462.90 165.40 54554.18 88888.00 2015-03-21 09:39:35.875 080 12462.85 165.43 54554.12 88888.00 2015-03-21 09:39:36.000 080 12462.85 165.40 54554.07 88888.00 2015-03-21 09:39:36.125 080 12462.88 165.45 54554.07 88888.00 2015-03-21 09:39:36.250 080 12462.85 165.40 54554.07 88888.00 2015-03-21 09:39:36.375 080 12462.92 165.38 54554.05 88888.00 2015-03-21 09:39:36.500 080 12462.88 165.38 54554.05 88888.00 2015-03-21 09:39:36.625 080 12462.85 165.38 54554.03 88888.00 2015-03-21 09:39:36.750 080 12462.85 165.35 54554.03 88888.00 2015-03-21 09:39:36.875 080 12462.85 165.35 54554.00 88888.00 2015-03-21 09:39:37.000 080 12462.80 165.38 54553.97 88888.00 2015-03-21 09:39:37.125 080 12462.83 165.38 54553.95 88888.00 2015-03-21 09:39:37.250 080 12462.77 165.35 54553.95 88888.00 2015-03-21 09:39:37.375 080 12462.77 165.35 54553.93 88888.00 2015-03-21 09:39:37.500 080 12462.70 165.35 54553.95 88888.00 2015-03-21 09:39:37.625 080 12462.62 165.38 54553.93 88888.00 2015-03-21 09:39:37.750 080 12462.60 165.43 54553.93 88888.00 2015-03-21 09:39:37.875 080 12462.62 165.47 54553.90 88888.00 2015-03-21 09:39:38.000 080 12462.55 165.47 54553.85 88888.00 2015-03-21 09:39:38.125 080 12462.50 165.47 54553.82 88888.00 2015-03-21 09:39:38.250 080 12462.45 165.47 54553.82 88888.00 2015-03-21 09:39:38.375 080 12462.52 165.55 54553.78 88888.00 2015-03-21 09:39:38.500 080 12462.60 165.53 54553.75 88888.00 2015-03-21 09:39:38.625 080 12462.67 165.55 54553.75 88888.00 2015-03-21 09:39:38.750 080 12462.67 165.57 54553.72 88888.00 2015-03-21 09:39:38.875 080 12462.58 165.57 54553.70 88888.00 2015-03-21 09:39:39.000 080 12462.52 165.62 54553.65 88888.00 2015-03-21 09:39:39.125 080 12462.55 165.65 54553.65 88888.00 2015-03-21 09:39:39.250 080 12462.50 165.70 54553.62 88888.00 2015-03-21 09:39:39.375 080 12462.50 165.72 54553.65 88888.00 2015-03-21 09:39:39.500 080 12462.55 165.75 54553.60 88888.00 2015-03-21 09:39:39.625 080 12462.60 165.78 54553.55 88888.00 2015-03-21 09:39:39.750 080 12462.65 165.80 54553.53 88888.00 2015-03-21 09:39:39.875 080 12462.60 165.82 54553.53 88888.00 2015-03-21 09:39:40.000 080 12462.52 165.80 54553.43 88888.00 2015-03-21 09:39:40.125 080 12462.58 165.80 54553.45 88888.00 2015-03-21 09:39:40.250 080 12462.52 165.75 54553.43 88888.00 2015-03-21 09:39:40.375 080 12462.58 165.78 54553.43 88888.00 2015-03-21 09:39:40.500 080 12462.60 165.80 54553.38 88888.00 2015-03-21 09:39:40.625 080 12462.58 165.80 54553.40 88888.00 2015-03-21 09:39:40.750 080 12462.55 165.75 54553.38 88888.00 2015-03-21 09:39:40.875 080 12462.48 165.75 54553.38 88888.00 2015-03-21 09:39:41.000 080 12462.42 165.72 54553.35 88888.00 2015-03-21 09:39:41.125 080 12462.40 165.70 54553.35 88888.00 2015-03-21 09:39:41.250 080 12462.38 165.65 54553.32 88888.00 2015-03-21 09:39:41.375 080 12462.42 165.60 54553.30 88888.00 2015-03-21 09:39:41.500 080 12462.42 165.55 54553.30 88888.00 2015-03-21 09:39:41.625 080 12462.35 165.53 54553.30 88888.00 2015-03-21 09:39:41.750 080 12462.23 165.47 54553.28 88888.00 2015-03-21 09:39:41.875 080 12462.20 165.43 54553.25 88888.00 2015-03-21 09:39:42.000 080 12462.17 165.40 54553.25 88888.00 2015-03-21 09:39:42.125 080 12462.08 165.38 54553.25 88888.00 2015-03-21 09:39:42.250 080 12462.00 165.32 54553.28 88888.00 2015-03-21 09:39:42.375 080 12461.98 165.28 54553.30 88888.00 2015-03-21 09:39:42.500 080 12461.88 165.15 54553.22 88888.00 2015-03-21 09:39:42.625 080 12461.73 165.05 54553.20 88888.00 2015-03-21 09:39:42.750 080 12461.65 165.00 54553.18 88888.00 2015-03-21 09:39:42.875 080 12461.67 164.95 54553.20 88888.00 2015-03-21 09:39:43.000 080 12461.62 164.88 54553.18 88888.00 2015-03-21 09:39:43.125 080 12461.60 164.82 54553.15 88888.00 2015-03-21 09:39:43.250 080 12461.52 164.78 54553.15 88888.00 2015-03-21 09:39:43.375 080 12461.42 164.72 54553.15 88888.00 2015-03-21 09:39:43.500 080 12461.33 164.70 54553.12 88888.00 2015-03-21 09:39:43.625 080 12461.33 164.65 54553.12 88888.00 2015-03-21 09:39:43.750 080 12461.25 164.60 54553.10 88888.00 2015-03-21 09:39:43.875 080 12461.17 164.57 54553.15 88888.00 2015-03-21 09:39:44.000 080 12461.15 164.53 54553.10 88888.00 2015-03-21 09:39:44.125 080 12461.10 164.53 54553.10 88888.00 2015-03-21 09:39:44.250 080 12461.08 164.43 54553.12 88888.00 2015-03-21 09:39:44.375 080 12461.02 164.43 54553.10 88888.00 2015-03-21 09:39:44.500 080 12460.90 164.35 54553.05 88888.00 2015-03-21 09:39:44.625 080 12460.80 164.38 54553.05 88888.00 2015-03-21 09:39:44.750 080 12460.73 164.40 54553.03 88888.00 2015-03-21 09:39:44.875 080 12460.65 164.40 54552.97 88888.00 2015-03-21 09:39:45.000 080 12460.70 164.35 54552.95 88888.00 2015-03-21 09:39:45.125 080 12460.70 164.38 54552.97 88888.00 2015-03-21 09:39:45.250 080 12460.70 164.32 54552.95 88888.00 2015-03-21 09:39:45.375 080 12460.62 164.35 54552.95 88888.00 2015-03-21 09:39:45.500 080 12460.60 164.35 54552.95 88888.00 2015-03-21 09:39:45.625 080 12460.52 164.32 54552.93 88888.00 2015-03-21 09:39:45.750 080 12460.42 164.32 54552.88 88888.00 2015-03-21 09:39:45.875 080 12460.35 164.30 54552.85 88888.00 2015-03-21 09:39:46.000 080 12460.33 164.28 54552.85 88888.00 2015-03-21 09:39:46.125 080 12460.33 164.25 54552.88 88888.00 2015-03-21 09:39:46.250 080 12460.27 164.28 54552.88 88888.00 2015-03-21 09:39:46.375 080 12460.30 164.25 54552.85 88888.00 2015-03-21 09:39:46.500 080 12460.30 164.28 54552.80 88888.00 2015-03-21 09:39:46.625 080 12460.27 164.28 54552.85 88888.00 2015-03-21 09:39:46.750 080 12460.23 164.25 54552.85 88888.00 2015-03-21 09:39:46.875 080 12460.15 164.25 54552.85 88888.00 2015-03-21 09:39:47.000 080 12460.12 164.20 54552.82 88888.00 2015-03-21 09:39:47.125 080 12460.15 164.20 54552.80 88888.00 2015-03-21 09:39:47.250 080 12460.08 164.15 54552.80 88888.00 2015-03-21 09:39:47.375 080 12460.05 164.15 54552.82 88888.00 2015-03-21 09:39:47.500 080 12460.00 164.12 54552.80 88888.00 2015-03-21 09:39:47.625 080 12459.95 164.12 54552.80 88888.00 2015-03-21 09:39:47.750 080 12459.90 164.07 54552.75 88888.00 2015-03-21 09:39:47.875 080 12459.88 164.03 54552.75 88888.00 2015-03-21 09:39:48.000 080 12459.83 164.00 54552.78 88888.00 2015-03-21 09:39:48.125 080 12459.85 164.00 54552.75 88888.00 2015-03-21 09:39:48.250 080 12459.75 163.95 54552.72 88888.00 2015-03-21 09:39:48.375 080 12459.75 163.95 54552.70 88888.00 2015-03-21 09:39:48.500 080 12459.77 163.90 54552.70 88888.00 2015-03-21 09:39:48.625 080 12459.77 163.93 54552.68 88888.00 2015-03-21 09:39:48.750 080 12459.70 163.95 54552.65 88888.00 2015-03-21 09:39:48.875 080 12459.67 163.88 54552.62 88888.00 2015-03-21 09:39:49.000 080 12459.73 163.88 54552.57 88888.00 2015-03-21 09:39:49.125 080 12459.70 163.93 54552.57 88888.00 2015-03-21 09:39:49.250 080 12459.70 163.90 54552.57 88888.00 2015-03-21 09:39:49.375 080 12459.77 163.93 54552.57 88888.00 2015-03-21 09:39:49.500 080 12459.77 163.93 54552.55 88888.00 2015-03-21 09:39:49.625 080 12459.73 163.90 54552.47 88888.00 2015-03-21 09:39:49.750 080 12459.75 163.90 54552.47 88888.00 2015-03-21 09:39:49.875 080 12459.80 163.93 54552.47 88888.00 2015-03-21 09:39:50.000 080 12459.90 163.90 54552.45 88888.00 2015-03-21 09:39:50.125 080 12459.88 163.90 54552.45 88888.00 2015-03-21 09:39:50.250 080 12459.85 163.90 54552.43 88888.00 2015-03-21 09:39:50.375 080 12459.88 163.93 54552.40 88888.00 2015-03-21 09:39:50.500 080 12459.90 163.90 54552.38 88888.00 2015-03-21 09:39:50.625 080 12459.92 163.88 54552.38 88888.00 2015-03-21 09:39:50.750 080 12459.98 163.88 54552.32 88888.00 2015-03-21 09:39:50.875 080 12460.02 163.90 54552.32 88888.00 2015-03-21 09:39:51.000 080 12460.00 163.88 54552.28 88888.00 2015-03-21 09:39:51.125 080 12460.00 163.88 54552.25 88888.00 2015-03-21 09:39:51.250 080 12460.05 163.90 54552.25 88888.00 2015-03-21 09:39:51.375 080 12460.12 163.90 54552.25 88888.00 2015-03-21 09:39:51.500 080 12460.17 163.95 54552.25 88888.00 2015-03-21 09:39:51.625 080 12460.15 163.95 54552.20 88888.00 2015-03-21 09:39:51.750 080 12460.17 163.93 54552.18 88888.00 2015-03-21 09:39:51.875 080 12460.20 163.90 54552.15 88888.00 2015-03-21 09:39:52.000 080 12460.23 163.88 54552.12 88888.00 2015-03-21 09:39:52.125 080 12460.20 163.85 54552.15 88888.00 2015-03-21 09:39:52.250 080 12460.20 163.85 54552.12 88888.00 2015-03-21 09:39:52.375 080 12460.20 163.82 54552.10 88888.00 2015-03-21 09:39:52.500 080 12460.10 163.82 54552.10 88888.00 2015-03-21 09:39:52.625 080 12460.08 163.80 54552.07 88888.00 2015-03-21 09:39:52.750 080 12460.02 163.75 54552.05 88888.00 2015-03-21 09:39:52.875 080 12460.02 163.72 54552.03 88888.00 2015-03-21 09:39:53.000 080 12459.95 163.70 54552.03 88888.00 2015-03-21 09:39:53.125 080 12459.95 163.68 54552.03 88888.00 2015-03-21 09:39:53.250 080 12459.95 163.62 54552.03 88888.00 2015-03-21 09:39:53.375 080 12459.95 163.60 54552.00 88888.00 2015-03-21 09:39:53.500 080 12459.90 163.60 54552.00 88888.00 2015-03-21 09:39:53.625 080 12459.95 163.60 54552.00 88888.00 2015-03-21 09:39:53.750 080 12460.00 163.57 54552.00 88888.00 2015-03-21 09:39:53.875 080 12460.02 163.55 54551.97 88888.00 2015-03-21 09:39:54.000 080 12459.95 163.53 54551.97 88888.00 2015-03-21 09:39:54.125 080 12459.92 163.50 54551.95 88888.00 2015-03-21 09:39:54.250 080 12459.92 163.50 54551.95 88888.00 2015-03-21 09:39:54.375 080 12459.98 163.53 54551.95 88888.00 2015-03-21 09:39:54.500 080 12460.02 163.50 54551.93 88888.00 2015-03-21 09:39:54.625 080 12460.02 163.47 54551.93 88888.00 2015-03-21 09:39:54.750 080 12459.95 163.53 54551.93 88888.00 2015-03-21 09:39:54.875 080 12459.92 163.50 54551.93 88888.00 2015-03-21 09:39:55.000 080 12459.95 163.50 54551.88 88888.00 2015-03-21 09:39:55.125 080 12459.95 163.53 54551.85 88888.00 2015-03-21 09:39:55.250 080 12459.98 163.53 54551.88 88888.00 2015-03-21 09:39:55.375 080 12460.02 163.57 54551.85 88888.00 2015-03-21 09:39:55.500 080 12460.00 163.60 54551.82 88888.00 2015-03-21 09:39:55.625 080 12459.95 163.65 54551.82 88888.00 2015-03-21 09:39:55.750 080 12459.98 163.70 54551.82 88888.00 2015-03-21 09:39:55.875 080 12459.95 163.75 54551.78 88888.00 2015-03-21 09:39:56.000 080 12459.95 163.72 54551.72 88888.00 2015-03-21 09:39:56.125 080 12459.92 163.78 54551.72 88888.00 2015-03-21 09:39:56.250 080 12459.85 163.85 54551.72 88888.00 2015-03-21 09:39:56.375 080 12459.90 163.93 54551.70 88888.00 2015-03-21 09:39:56.500 080 12459.90 164.00 54551.70 88888.00 2015-03-21 09:39:56.625 080 12459.83 164.03 54551.68 88888.00 2015-03-21 09:39:56.750 080 12459.80 164.05 54551.68 88888.00 2015-03-21 09:39:56.875 080 12459.80 164.15 54551.68 88888.00 2015-03-21 09:39:57.000 080 12459.83 164.20 54551.62 88888.00 2015-03-21 09:39:57.125 080 12459.75 164.25 54551.62 88888.00 2015-03-21 09:39:57.250 080 12459.67 164.38 54551.65 88888.00 2015-03-21 09:39:57.375 080 12459.67 164.40 54551.62 88888.00 2015-03-21 09:39:57.500 080 12459.62 164.45 54551.60 88888.00 2015-03-21 09:39:57.625 080 12459.60 164.50 54551.60 88888.00 2015-03-21 09:39:57.750 080 12459.52 164.55 54551.57 88888.00 2015-03-21 09:39:57.875 080 12459.45 164.62 54551.57 88888.00 2015-03-21 09:39:58.000 080 12459.42 164.72 54551.53 88888.00 2015-03-21 09:39:58.125 080 12459.45 164.78 54551.53 88888.00 2015-03-21 09:39:58.250 080 12459.40 164.85 54551.53 88888.00 2015-03-21 09:39:58.375 080 12459.38 164.93 54551.50 88888.00 2015-03-21 09:39:58.500 080 12459.30 164.93 54551.47 88888.00 2015-03-21 09:39:58.625 080 12459.25 164.97 54551.43 88888.00 2015-03-21 09:39:58.750 080 12459.20 165.03 54551.43 88888.00 2015-03-21 09:39:58.875 080 12459.20 165.03 54551.45 88888.00 2015-03-21 09:39:59.000 080 12459.23 165.05 54551.40 88888.00 2015-03-21 09:39:59.125 080 12459.17 165.10 54551.40 88888.00 2015-03-21 09:39:59.250 080 12459.08 165.10 54551.40 88888.00 2015-03-21 09:39:59.375 080 12459.05 165.18 54551.35 88888.00 2015-03-21 09:39:59.500 080 12459.08 165.20 54551.38 88888.00 2015-03-21 09:39:59.625 080 12459.08 165.15 54551.38 88888.00 2015-03-21 09:39:59.750 080 12459.08 165.15 54551.35 88888.00 2015-03-21 09:39:59.875 080 12459.00 165.18 54551.38 88888.00 2015-03-21 09:40:00.000 080 12459.05 165.18 54551.40 88888.00 2015-03-21 09:40:00.125 080 12459.02 165.20 54551.40 88888.00 2015-03-21 09:40:00.250 080 12459.00 165.20 54551.38 88888.00 2015-03-21 09:40:00.375 080 12458.98 165.18 54551.38 88888.00 2015-03-21 09:40:00.500 080 12458.98 165.18 54551.35 88888.00 2015-03-21 09:40:00.625 080 12459.02 165.18 54551.32 88888.00 2015-03-21 09:40:00.750 080 12459.02 165.20 54551.32 88888.00 2015-03-21 09:40:00.875 080 12458.95 165.20 54551.35 88888.00 2015-03-21 09:40:01.000 080 12458.92 165.20 54551.35 88888.00 2015-03-21 09:40:01.125 080 12458.90 165.22 54551.32 88888.00 2015-03-21 09:40:01.250 080 12458.95 165.20 54551.32 88888.00 2015-03-21 09:40:01.375 080 12459.00 165.20 54551.30 88888.00 2015-03-21 09:40:01.500 080 12458.98 165.20 54551.38 88888.00 2015-03-21 09:40:01.625 080 12458.92 165.22 54551.35 88888.00 2015-03-21 09:40:01.750 080 12458.92 165.20 54551.32 88888.00 2015-03-21 09:40:01.875 080 12459.00 165.22 54551.32 88888.00 2015-03-21 09:40:02.000 080 12458.92 165.18 54551.28 88888.00 2015-03-21 09:40:02.125 080 12458.83 165.15 54551.30 88888.00 2015-03-21 09:40:02.250 080 12458.83 165.12 54551.32 88888.00 2015-03-21 09:40:02.375 080 12458.88 165.18 54551.38 88888.00 2015-03-21 09:40:02.500 080 12458.88 165.18 54551.28 88888.00 2015-03-21 09:40:02.625 080 12458.92 165.15 54551.28 88888.00 2015-03-21 09:40:02.750 080 12458.83 165.10 54551.30 88888.00 2015-03-21 09:40:02.875 080 12458.75 165.07 54551.32 88888.00 2015-03-21 09:40:03.000 080 12458.77 165.12 54551.30 88888.00 2015-03-21 09:40:03.125 080 12458.83 165.18 54551.32 88888.00 2015-03-21 09:40:03.250 080 12458.85 165.10 54551.35 88888.00 2015-03-21 09:40:03.375 080 12458.80 165.07 54551.30 88888.00 2015-03-21 09:40:03.500 080 12458.70 165.07 54551.32 88888.00 2015-03-21 09:40:03.625 080 12458.62 165.10 54551.30 88888.00 2015-03-21 09:40:03.750 080 12458.65 165.10 54551.30 88888.00 2015-03-21 09:40:03.875 080 12458.73 165.07 54551.32 88888.00 2015-03-21 09:40:04.000 080 12458.73 165.05 54551.30 88888.00 2015-03-21 09:40:04.125 080 12458.70 165.05 54551.32 88888.00 2015-03-21 09:40:04.250 080 12458.73 165.05 54551.30 88888.00 2015-03-21 09:40:04.375 080 12458.75 165.03 54551.30 88888.00 2015-03-21 09:40:04.500 080 12458.67 165.00 54551.32 88888.00 2015-03-21 09:40:04.625 080 12458.62 165.00 54551.32 88888.00 2015-03-21 09:40:04.750 080 12458.65 164.97 54551.28 88888.00 2015-03-21 09:40:04.875 080 12458.73 164.97 54551.25 88888.00 2015-03-21 09:40:05.000 080 12458.77 164.97 54551.25 88888.00 2015-03-21 09:40:05.125 080 12458.85 164.97 54551.28 88888.00 2015-03-21 09:40:05.250 080 12458.80 164.95 54551.28 88888.00 2015-03-21 09:40:05.375 080 12458.77 164.97 54551.25 88888.00 2015-03-21 09:40:05.500 080 12458.80 165.03 54551.25 88888.00 2015-03-21 09:40:05.625 080 12458.85 165.00 54551.22 88888.00 2015-03-21 09:40:05.750 080 12458.90 165.00 54551.25 88888.00 2015-03-21 09:40:05.875 080 12458.92 165.00 54551.25 88888.00 2015-03-21 09:40:06.000 080 12458.92 165.03 54551.22 88888.00 2015-03-21 09:40:06.125 080 12458.95 165.07 54551.18 88888.00 2015-03-21 09:40:06.250 080 12458.92 165.03 54551.20 88888.00 2015-03-21 09:40:06.375 080 12458.90 165.05 54551.18 88888.00 2015-03-21 09:40:06.500 080 12458.85 165.10 54551.18 88888.00 2015-03-21 09:40:06.625 080 12458.85 165.15 54551.18 88888.00 2015-03-21 09:40:06.750 080 12458.92 165.15 54551.18 88888.00 2015-03-21 09:40:06.875 080 12459.00 165.15 54551.18 88888.00 2015-03-21 09:40:07.000 080 12458.98 165.12 54551.15 88888.00 2015-03-21 09:40:07.125 080 12458.90 165.15 54551.12 88888.00 2015-03-21 09:40:07.250 080 12458.88 165.18 54551.12 88888.00 2015-03-21 09:40:07.375 080 12458.92 165.20 54551.10 88888.00 2015-03-21 09:40:07.500 080 12458.95 165.22 54551.10 88888.00 2015-03-21 09:40:07.625 080 12458.92 165.22 54551.10 88888.00 2015-03-21 09:40:07.750 080 12458.92 165.28 54551.07 88888.00 2015-03-21 09:40:07.875 080 12458.98 165.32 54551.07 88888.00 2015-03-21 09:40:08.000 080 12458.98 165.32 54551.05 88888.00 2015-03-21 09:40:08.125 080 12458.92 165.38 54551.05 88888.00 2015-03-21 09:40:08.250 080 12458.88 165.38 54551.00 88888.00 2015-03-21 09:40:08.375 080 12458.88 165.43 54550.97 88888.00 2015-03-21 09:40:08.500 080 12458.90 165.45 54550.95 88888.00 2015-03-21 09:40:08.625 080 12458.88 165.45 54550.93 88888.00 2015-03-21 09:40:08.750 080 12458.92 165.47 54550.95 88888.00 2015-03-21 09:40:08.875 080 12458.90 165.50 54550.93 88888.00 2015-03-21 09:40:09.000 080 12458.80 165.50 54550.88 88888.00 2015-03-21 09:40:09.125 080 12458.77 165.53 54550.93 88888.00 2015-03-21 09:40:09.250 080 12458.80 165.55 54550.93 88888.00 2015-03-21 09:40:09.375 080 12458.73 165.55 54550.88 88888.00 2015-03-21 09:40:09.500 080 12458.65 165.55 54550.82 88888.00 2015-03-21 09:40:09.625 080 12458.60 165.55 54550.82 88888.00 2015-03-21 09:40:09.750 080 12458.58 165.55 54550.82 88888.00 2015-03-21 09:40:09.875 080 12458.50 165.53 54550.82 88888.00 2015-03-21 09:40:10.000 080 12458.48 165.53 54550.80 88888.00 2015-03-21 09:40:10.125 080 12458.35 165.50 54550.78 88888.00 2015-03-21 09:40:10.250 080 12458.23 165.47 54550.80 88888.00 2015-03-21 09:40:10.375 080 12458.17 165.53 54550.78 88888.00 2015-03-21 09:40:10.500 080 12458.25 165.50 54550.75 88888.00 2015-03-21 09:40:10.625 080 12458.27 165.47 54550.75 88888.00 2015-03-21 09:40:10.750 080 12458.25 165.53 54550.70 88888.00 2015-03-21 09:40:10.875 080 12458.10 165.53 54550.65 88888.00 2015-03-21 09:40:11.000 080 12458.02 165.53 54550.62 88888.00 2015-03-21 09:40:11.125 080 12458.08 165.53 54550.62 88888.00 2015-03-21 09:40:11.250 080 12457.95 165.50 54550.60 88888.00 2015-03-21 09:40:11.375 080 12457.88 165.47 54550.60 88888.00 2015-03-21 09:40:11.500 080 12457.85 165.50 54550.60 88888.00 2015-03-21 09:40:11.625 080 12457.83 165.55 54550.60 88888.00 2015-03-21 09:40:11.750 080 12457.75 165.55 54550.57 88888.00 2015-03-21 09:40:11.875 080 12457.73 165.55 54550.57 88888.00 2015-03-21 09:40:12.000 080 12457.67 165.55 54550.55 88888.00 2015-03-21 09:40:12.125 080 12457.58 165.53 54550.53 88888.00 2015-03-21 09:40:12.250 080 12457.48 165.50 54550.50 88888.00 2015-03-21 09:40:12.375 080 12457.52 165.55 54550.50 88888.00 2015-03-21 09:40:12.500 080 12457.50 165.53 54550.47 88888.00 2015-03-21 09:40:12.625 080 12457.38 165.50 54550.43 88888.00 2015-03-21 09:40:12.750 080 12457.40 165.50 54550.45 88888.00 2015-03-21 09:40:12.875 080 12457.33 165.53 54550.45 88888.00 2015-03-21 09:40:13.000 080 12457.25 165.55 54550.43 88888.00 2015-03-21 09:40:13.125 080 12457.20 165.55 54550.43 88888.00 2015-03-21 09:40:13.250 080 12457.10 165.53 54550.38 88888.00 2015-03-21 09:40:13.375 080 12457.10 165.50 54550.35 88888.00 2015-03-21 09:40:13.500 080 12457.08 165.47 54550.35 88888.00 2015-03-21 09:40:13.625 080 12457.08 165.45 54550.32 88888.00 2015-03-21 09:40:13.750 080 12457.02 165.45 54550.32 88888.00 2015-03-21 09:40:13.875 080 12456.98 165.43 54550.32 88888.00 2015-03-21 09:40:14.000 080 12457.00 165.38 54550.30 88888.00 2015-03-21 09:40:14.125 080 12457.00 165.32 54550.30 88888.00 2015-03-21 09:40:14.250 080 12457.05 165.25 54550.28 88888.00 2015-03-21 09:40:14.375 080 12457.15 165.22 54550.22 88888.00 2015-03-21 09:40:14.500 080 12457.15 165.15 54550.20 88888.00 2015-03-21 09:40:14.625 080 12457.10 165.18 54550.20 88888.00 2015-03-21 09:40:14.750 080 12457.10 165.12 54550.15 88888.00 2015-03-21 09:40:14.875 080 12457.02 165.07 54550.15 88888.00 2015-03-21 09:40:15.000 080 12457.00 165.03 54550.15 88888.00 2015-03-21 09:40:15.125 080 12457.02 165.00 54550.18 88888.00 2015-03-21 09:40:15.250 080 12457.20 164.97 54550.15 88888.00 2015-03-21 09:40:15.375 080 12457.33 164.95 54550.10 88888.00 2015-03-21 09:40:15.500 080 12457.35 164.95 54550.05 88888.00 2015-03-21 09:40:15.625 080 12457.30 164.93 54550.03 88888.00 2015-03-21 09:40:15.750 080 12457.27 164.93 54550.05 88888.00 2015-03-21 09:40:15.875 080 12457.30 164.88 54550.00 88888.00 2015-03-21 09:40:16.000 080 12457.35 164.85 54549.97 88888.00 2015-03-21 09:40:16.125 080 12457.42 164.85 54549.97 88888.00 2015-03-21 09:40:16.250 080 12457.42 164.85 54549.97 88888.00 2015-03-21 09:40:16.375 080 12457.45 164.85 54549.93 88888.00 2015-03-21 09:40:16.500 080 12457.42 164.82 54549.93 88888.00 2015-03-21 09:40:16.625 080 12457.45 164.82 54549.93 88888.00 2015-03-21 09:40:16.750 080 12457.50 164.82 54549.93 88888.00 2015-03-21 09:40:16.875 080 12457.48 164.82 54549.88 88888.00 2015-03-21 09:40:17.000 080 12457.52 164.82 54549.85 88888.00 2015-03-21 09:40:17.125 080 12457.58 164.85 54549.82 88888.00 2015-03-21 09:40:17.250 080 12457.60 164.85 54549.78 88888.00 2015-03-21 09:40:17.375 080 12457.67 164.88 54549.75 88888.00 2015-03-21 09:40:17.500 080 12457.67 164.88 54549.72 88888.00 2015-03-21 09:40:17.625 080 12457.67 164.85 54549.70 88888.00 2015-03-21 09:40:17.750 080 12457.70 164.88 54549.70 88888.00 2015-03-21 09:40:17.875 080 12457.67 164.90 54549.70 88888.00 2015-03-21 09:40:18.000 080 12457.67 164.88 54549.65 88888.00 2015-03-21 09:40:18.125 080 12457.67 164.88 54549.62 88888.00 2015-03-21 09:40:18.250 080 12457.77 164.88 54549.68 88888.00 2015-03-21 09:40:18.375 080 12457.83 164.90 54549.62 88888.00 2015-03-21 09:40:18.500 080 12457.77 164.90 54549.60 88888.00 2015-03-21 09:40:18.625 080 12457.75 164.93 54549.57 88888.00 2015-03-21 09:40:18.750 080 12457.77 164.93 54549.55 88888.00 2015-03-21 09:40:18.875 080 12457.77 164.95 54549.55 88888.00 2015-03-21 09:40:19.000 080 12457.75 164.97 54549.53 88888.00 2015-03-21 09:40:19.125 080 12457.67 164.95 54549.53 88888.00 2015-03-21 09:40:19.250 080 12457.67 164.95 54549.50 88888.00 2015-03-21 09:40:19.375 080 12457.70 164.97 54549.47 88888.00 2015-03-21 09:40:19.500 080 12457.65 164.97 54549.47 88888.00 2015-03-21 09:40:19.625 080 12457.62 165.00 54549.47 88888.00 2015-03-21 09:40:19.750 080 12457.65 165.03 54549.45 88888.00 2015-03-21 09:40:19.875 080 12457.62 165.00 54549.43 88888.00 2015-03-21 09:40:20.000 080 12457.65 165.00 54549.40 88888.00 2015-03-21 09:40:20.125 080 12457.65 165.03 54549.43 88888.00 2015-03-21 09:40:20.250 080 12457.60 165.05 54549.38 88888.00 2015-03-21 09:40:20.375 080 12457.60 165.05 54549.38 88888.00 2015-03-21 09:40:20.500 080 12457.60 165.05 54549.38 88888.00 2015-03-21 09:40:20.625 080 12457.60 165.07 54549.38 88888.00 2015-03-21 09:40:20.750 080 12457.52 165.10 54549.32 88888.00 2015-03-21 09:40:20.875 080 12457.52 165.10 54549.28 88888.00 2015-03-21 09:40:21.000 080 12457.58 165.12 54549.25 88888.00 2015-03-21 09:40:21.125 080 12457.52 165.15 54549.20 88888.00 2015-03-21 09:40:21.250 080 12457.45 165.10 54549.20 88888.00 2015-03-21 09:40:21.375 080 12457.48 165.18 54549.18 88888.00 2015-03-21 09:40:21.500 080 12457.52 165.20 54549.15 88888.00 2015-03-21 09:40:21.625 080 12457.50 165.20 54549.15 88888.00 2015-03-21 09:40:21.750 080 12457.50 165.18 54549.07 88888.00 2015-03-21 09:40:21.875 080 12457.50 165.18 54549.05 88888.00 2015-03-21 09:40:22.000 080 12457.52 165.20 54549.05 88888.00 2015-03-21 09:40:22.125 080 12457.55 165.25 54549.05 88888.00 2015-03-21 09:40:22.250 080 12457.55 165.22 54549.05 88888.00 2015-03-21 09:40:22.375 080 12457.58 165.22 54549.00 88888.00 2015-03-21 09:40:22.500 080 12457.60 165.22 54549.00 88888.00 2015-03-21 09:40:22.625 080 12457.65 165.25 54548.95 88888.00 2015-03-21 09:40:22.750 080 12457.67 165.22 54548.93 88888.00 2015-03-21 09:40:22.875 080 12457.70 165.20 54548.88 88888.00 2015-03-21 09:40:23.000 080 12457.80 165.18 54548.88 88888.00 2015-03-21 09:40:23.125 080 12457.88 165.20 54548.85 88888.00 2015-03-21 09:40:23.250 080 12457.90 165.15 54548.82 88888.00 2015-03-21 09:40:23.375 080 12457.98 165.18 54548.78 88888.00 2015-03-21 09:40:23.500 080 12457.98 165.15 54548.78 88888.00 2015-03-21 09:40:23.625 080 12458.05 165.12 54548.75 88888.00 2015-03-21 09:40:23.750 080 12458.08 165.10 54548.70 88888.00 2015-03-21 09:40:23.875 080 12458.10 165.10 54548.68 88888.00 2015-03-21 09:40:24.000 080 12458.20 165.05 54548.62 88888.00 2015-03-21 09:40:24.125 080 12458.33 165.07 54548.62 88888.00 2015-03-21 09:40:24.250 080 12458.38 165.05 54548.60 88888.00 2015-03-21 09:40:24.375 080 12458.38 165.07 54548.57 88888.00 2015-03-21 09:40:24.500 080 12458.38 165.12 54548.53 88888.00 2015-03-21 09:40:24.625 080 12458.48 165.15 54548.50 88888.00 2015-03-21 09:40:24.750 080 12458.52 165.15 54548.43 88888.00 2015-03-21 09:40:24.875 080 12458.55 165.18 54548.40 88888.00 2015-03-21 09:40:25.000 080 12458.65 165.22 54548.38 88888.00 2015-03-21 09:40:25.125 080 12458.65 165.25 54548.35 88888.00 2015-03-21 09:40:25.250 080 12458.67 165.25 54548.35 88888.00 2015-03-21 09:40:25.375 080 12458.73 165.32 54548.32 88888.00 2015-03-21 09:40:25.500 080 12458.83 165.35 54548.28 88888.00 2015-03-21 09:40:25.625 080 12458.88 165.40 54548.25 88888.00 2015-03-21 09:40:25.750 080 12458.90 165.43 54548.20 88888.00 2015-03-21 09:40:25.875 080 12458.88 165.47 54548.15 88888.00 2015-03-21 09:40:26.000 080 12458.92 165.53 54548.12 88888.00 2015-03-21 09:40:26.125 080 12459.00 165.53 54548.15 88888.00 2015-03-21 09:40:26.250 080 12458.98 165.53 54548.07 88888.00 2015-03-21 09:40:26.375 080 12459.02 165.55 54548.03 88888.00 2015-03-21 09:40:26.500 080 12459.10 165.60 54548.03 88888.00 2015-03-21 09:40:26.625 080 12459.08 165.60 54548.03 88888.00 2015-03-21 09:40:26.750 080 12459.05 165.60 54548.00 88888.00 2015-03-21 09:40:26.875 080 12459.08 165.65 54547.97 88888.00 2015-03-21 09:40:27.000 080 12459.10 165.62 54547.95 88888.00 2015-03-21 09:40:27.125 080 12459.15 165.62 54547.93 88888.00 2015-03-21 09:40:27.250 080 12459.12 165.68 54547.95 88888.00 2015-03-21 09:40:27.375 080 12459.20 165.68 54547.93 88888.00 2015-03-21 09:40:27.500 080 12459.25 165.68 54547.88 88888.00 2015-03-21 09:40:27.625 080 12459.27 165.65 54547.85 88888.00 2015-03-21 09:40:27.750 080 12459.25 165.68 54547.82 88888.00 2015-03-21 09:40:27.875 080 12459.25 165.68 54547.78 88888.00 2015-03-21 09:40:28.000 080 12459.25 165.70 54547.80 88888.00 2015-03-21 09:40:28.125 080 12459.25 165.68 54547.75 88888.00 2015-03-21 09:40:28.250 080 12459.27 165.72 54547.75 88888.00 2015-03-21 09:40:28.375 080 12459.38 165.80 54547.75 88888.00 2015-03-21 09:40:28.500 080 12459.35 165.75 54547.70 88888.00 2015-03-21 09:40:28.625 080 12459.30 165.72 54547.68 88888.00 2015-03-21 09:40:28.750 080 12459.30 165.80 54547.68 88888.00 2015-03-21 09:40:28.875 080 12459.33 165.82 54547.68 88888.00 2015-03-21 09:40:29.000 080 12459.33 165.80 54547.60 88888.00 2015-03-21 09:40:29.125 080 12459.30 165.80 54547.57 88888.00 2015-03-21 09:40:29.250 080 12459.25 165.85 54547.57 88888.00 2015-03-21 09:40:29.375 080 12459.30 165.90 54547.55 88888.00 2015-03-21 09:40:29.500 080 12459.40 165.97 54547.55 88888.00 2015-03-21 09:40:29.625 080 12459.42 166.03 54547.53 88888.00 2015-03-21 09:40:29.750 080 12459.45 166.05 54547.50 88888.00 2015-03-21 09:40:29.875 080 12459.45 166.05 54547.50 88888.00 2015-03-21 09:40:30.000 080 12459.45 166.10 54547.45 88888.00 2015-03-21 09:40:30.125 080 12459.40 166.12 54547.45 88888.00 2015-03-21 09:40:30.250 080 12459.42 166.15 54547.43 88888.00 2015-03-21 09:40:30.375 080 12459.40 166.22 54547.43 88888.00 2015-03-21 09:40:30.500 080 12459.40 166.25 54547.43 88888.00 2015-03-21 09:40:30.625 080 12459.42 166.25 54547.40 88888.00 2015-03-21 09:40:30.750 080 12459.38 166.22 54547.40 88888.00 2015-03-21 09:40:30.875 080 12459.33 166.22 54547.35 88888.00 2015-03-21 09:40:31.000 080 12459.35 166.22 54547.30 88888.00 2015-03-21 09:40:31.125 080 12459.35 166.25 54547.28 88888.00 2015-03-21 09:40:31.250 080 12459.35 166.25 54547.30 88888.00 2015-03-21 09:40:31.375 080 12459.40 166.25 54547.30 88888.00 2015-03-21 09:40:31.500 080 12459.38 166.22 54547.28 88888.00 2015-03-21 09:40:31.625 080 12459.40 166.22 54547.25 88888.00 2015-03-21 09:40:31.750 080 12459.40 166.22 54547.25 88888.00 2015-03-21 09:40:31.875 080 12459.40 166.22 54547.22 88888.00 2015-03-21 09:40:32.000 080 12459.35 166.20 54547.20 88888.00 2015-03-21 09:40:32.125 080 12459.33 166.18 54547.20 88888.00 2015-03-21 09:40:32.250 080 12459.33 166.18 54547.18 88888.00 2015-03-21 09:40:32.375 080 12459.38 166.15 54547.18 88888.00 2015-03-21 09:40:32.500 080 12459.38 166.15 54547.18 88888.00 2015-03-21 09:40:32.625 080 12459.38 166.15 54547.15 88888.00 2015-03-21 09:40:32.750 080 12459.38 166.15 54547.12 88888.00 2015-03-21 09:40:32.875 080 12459.33 166.12 54547.10 88888.00 2015-03-21 09:40:33.000 080 12459.30 166.10 54547.07 88888.00 2015-03-21 09:40:33.125 080 12459.35 166.10 54547.07 88888.00 2015-03-21 09:40:33.250 080 12459.35 166.10 54547.07 88888.00 2015-03-21 09:40:33.375 080 12459.30 166.10 54547.05 88888.00 2015-03-21 09:40:33.500 080 12459.23 166.10 54547.00 88888.00 2015-03-21 09:40:33.625 080 12459.20 166.10 54547.00 88888.00 2015-03-21 09:40:33.750 080 12459.17 166.15 54547.00 88888.00 2015-03-21 09:40:33.875 080 12459.17 166.15 54547.00 88888.00 2015-03-21 09:40:34.000 080 12459.15 166.12 54546.95 88888.00 2015-03-21 09:40:34.125 080 12459.12 166.12 54546.93 88888.00 2015-03-21 09:40:34.250 080 12459.05 166.12 54546.93 88888.00 2015-03-21 09:40:34.375 080 12459.05 166.12 54546.90 88888.00 2015-03-21 09:40:34.500 080 12459.05 166.15 54546.93 88888.00 2015-03-21 09:40:34.625 080 12459.02 166.15 54546.93 88888.00 2015-03-21 09:40:34.750 080 12458.98 166.18 54546.90 88888.00 2015-03-21 09:40:34.875 080 12458.92 166.20 54546.85 88888.00 2015-03-21 09:40:35.000 080 12458.95 166.18 54546.88 88888.00 2015-03-21 09:40:35.125 080 12458.92 166.15 54546.88 88888.00 2015-03-21 09:40:35.250 080 12458.88 166.05 54546.85 88888.00 2015-03-21 09:40:35.375 080 12458.83 166.05 54546.80 88888.00 2015-03-21 09:40:35.500 080 12458.73 166.03 54546.82 88888.00 2015-03-21 09:40:35.625 080 12458.70 165.97 54546.82 88888.00 2015-03-21 09:40:35.750 080 12458.70 165.95 54546.82 88888.00 2015-03-21 09:40:35.875 080 12458.70 165.93 54546.80 88888.00 2015-03-21 09:40:36.000 080 12458.65 165.88 54546.75 88888.00 2015-03-21 09:40:36.125 080 12458.60 165.88 54546.75 88888.00 2015-03-21 09:40:36.250 080 12458.45 165.78 54546.75 88888.00 2015-03-21 09:40:36.375 080 12458.42 165.78 54546.78 88888.00 2015-03-21 09:40:36.500 080 12458.38 165.78 54546.75 88888.00 2015-03-21 09:40:36.625 080 12458.38 165.78 54546.72 88888.00 2015-03-21 09:40:36.750 080 12458.30 165.72 54546.75 88888.00 2015-03-21 09:40:36.875 080 12458.27 165.68 54546.72 88888.00 2015-03-21 09:40:37.000 080 12458.30 165.68 54546.72 88888.00 2015-03-21 09:40:37.125 080 12458.33 165.72 54546.72 88888.00 2015-03-21 09:40:37.250 080 12458.30 165.70 54546.72 88888.00 2015-03-21 09:40:37.375 080 12458.23 165.68 54546.72 88888.00 2015-03-21 09:40:37.500 080 12458.12 165.70 54546.70 88888.00 2015-03-21 09:40:37.625 080 12458.15 165.68 54546.72 88888.00 2015-03-21 09:40:37.750 080 12458.15 165.70 54546.72 88888.00 2015-03-21 09:40:37.875 080 12458.17 165.70 54546.72 88888.00 2015-03-21 09:40:38.000 080 12458.12 165.70 54546.65 88888.00 2015-03-21 09:40:38.125 080 12458.02 165.68 54546.65 88888.00 2015-03-21 09:40:38.250 080 12457.98 165.70 54546.65 88888.00 2015-03-21 09:40:38.375 080 12457.98 165.70 54546.62 88888.00 2015-03-21 09:40:38.500 080 12457.98 165.72 54546.60 88888.00 2015-03-21 09:40:38.625 080 12457.98 165.68 54546.55 88888.00 2015-03-21 09:40:38.750 080 12458.00 165.70 54546.57 88888.00 2015-03-21 09:40:38.875 080 12457.98 165.68 54546.57 88888.00 2015-03-21 09:40:39.000 080 12457.92 165.70 54546.55 88888.00 2015-03-21 09:40:39.125 080 12457.95 165.65 54546.53 88888.00 2015-03-21 09:40:39.250 080 12458.00 165.62 54546.50 88888.00 2015-03-21 09:40:39.375 080 12458.02 165.62 54546.50 88888.00 2015-03-21 09:40:39.500 080 12458.00 165.65 54546.50 88888.00 2015-03-21 09:40:39.625 080 12457.95 165.65 54546.45 88888.00 2015-03-21 09:40:39.750 080 12457.92 165.65 54546.45 88888.00 2015-03-21 09:40:39.875 080 12457.98 165.60 54546.45 88888.00 2015-03-21 09:40:40.000 080 12457.98 165.57 54546.43 88888.00 2015-03-21 09:40:40.125 080 12458.02 165.57 54546.40 88888.00 2015-03-21 09:40:40.250 080 12457.98 165.53 54546.40 88888.00 2015-03-21 09:40:40.375 080 12457.90 165.53 54546.38 88888.00 2015-03-21 09:40:40.500 080 12457.85 165.50 54546.40 88888.00 2015-03-21 09:40:40.625 080 12457.88 165.47 54546.40 88888.00 2015-03-21 09:40:40.750 080 12457.90 165.43 54546.35 88888.00 2015-03-21 09:40:40.875 080 12457.92 165.47 54546.38 88888.00 2015-03-21 09:40:41.000 080 12457.98 165.43 54546.35 88888.00 2015-03-21 09:40:41.125 080 12457.95 165.45 54546.32 88888.00 2015-03-21 09:40:41.250 080 12457.90 165.40 54546.32 88888.00 2015-03-21 09:40:41.375 080 12457.92 165.35 54546.28 88888.00 2015-03-21 09:40:41.500 080 12457.90 165.38 54546.28 88888.00 2015-03-21 09:40:41.625 080 12457.92 165.40 54546.28 88888.00 2015-03-21 09:40:41.750 080 12457.92 165.43 54546.25 88888.00 2015-03-21 09:40:41.875 080 12457.85 165.43 54546.22 88888.00 2015-03-21 09:40:42.000 080 12457.92 165.45 54546.22 88888.00 2015-03-21 09:40:42.125 080 12457.92 165.50 54546.20 88888.00 2015-03-21 09:40:42.250 080 12457.88 165.50 54546.15 88888.00 2015-03-21 09:40:42.375 080 12457.90 165.55 54546.15 88888.00 2015-03-21 09:40:42.500 080 12457.98 165.55 54546.12 88888.00 2015-03-21 09:40:42.625 080 12458.02 165.57 54546.10 88888.00 2015-03-21 09:40:42.750 080 12458.00 165.62 54546.10 88888.00 2015-03-21 09:40:42.875 080 12457.98 165.68 54546.12 88888.00 2015-03-21 09:40:43.000 080 12457.98 165.68 54546.10 88888.00 2015-03-21 09:40:43.125 080 12458.05 165.72 54546.05 88888.00 2015-03-21 09:40:43.250 080 12458.08 165.75 54546.00 88888.00 2015-03-21 09:40:43.375 080 12458.05 165.85 54545.97 88888.00 2015-03-21 09:40:43.500 080 12458.00 165.88 54545.97 88888.00 2015-03-21 09:40:43.625 080 12457.98 165.95 54545.95 88888.00 2015-03-21 09:40:43.750 080 12457.98 166.00 54545.90 88888.00 2015-03-21 09:40:43.875 080 12458.02 166.05 54545.93 88888.00 2015-03-21 09:40:44.000 080 12457.98 166.05 54545.93 88888.00 2015-03-21 09:40:44.125 080 12457.88 166.12 54545.90 88888.00 2015-03-21 09:40:44.250 080 12457.77 166.15 54545.88 88888.00 2015-03-21 09:40:44.375 080 12457.73 166.18 54545.82 88888.00 2015-03-21 09:40:44.500 080 12457.73 166.22 54545.85 88888.00 2015-03-21 09:40:44.625 080 12457.67 166.30 54545.80 88888.00 2015-03-21 09:40:44.750 080 12457.67 166.32 54545.78 88888.00 2015-03-21 09:40:44.875 080 12457.65 166.38 54545.78 88888.00 2015-03-21 09:40:45.000 080 12457.60 166.43 54545.75 88888.00 2015-03-21 09:40:45.125 080 12457.58 166.45 54545.72 88888.00 2015-03-21 09:40:45.250 080 12457.52 166.50 54545.70 88888.00 2015-03-21 09:40:45.375 080 12457.50 166.53 54545.70 88888.00 2015-03-21 09:40:45.500 080 12457.48 166.60 54545.70 88888.00 2015-03-21 09:40:45.625 080 12457.52 166.62 54545.70 88888.00 2015-03-21 09:40:45.750 080 12457.50 166.65 54545.68 88888.00 2015-03-21 09:40:45.875 080 12457.42 166.68 54545.65 88888.00 2015-03-21 09:40:46.000 080 12457.35 166.68 54545.62 88888.00 2015-03-21 09:40:46.125 080 12457.35 166.70 54545.62 88888.00 2015-03-21 09:40:46.250 080 12457.42 166.70 54545.60 88888.00 2015-03-21 09:40:46.375 080 12457.48 166.75 54545.57 88888.00 2015-03-21 09:40:46.500 080 12457.45 166.75 54545.57 88888.00 2015-03-21 09:40:46.625 080 12457.40 166.78 54545.57 88888.00 2015-03-21 09:40:46.750 080 12457.38 166.75 54545.55 88888.00 2015-03-21 09:40:46.875 080 12457.38 166.80 54545.53 88888.00 2015-03-21 09:40:47.000 080 12457.40 166.82 54545.50 88888.00 2015-03-21 09:40:47.125 080 12457.40 166.82 54545.50 88888.00 2015-03-21 09:40:47.250 080 12457.38 166.85 54545.53 88888.00 2015-03-21 09:40:47.375 080 12457.40 166.85 54545.53 88888.00 2015-03-21 09:40:47.500 080 12457.42 166.88 54545.50 88888.00 2015-03-21 09:40:47.625 080 12457.42 166.90 54545.50 88888.00 2015-03-21 09:40:47.750 080 12457.42 166.90 54545.45 88888.00 2015-03-21 09:40:47.875 080 12457.48 166.88 54545.40 88888.00 2015-03-21 09:40:48.000 080 12457.50 166.88 54545.38 88888.00 2015-03-21 09:40:48.125 080 12457.50 166.90 54545.40 88888.00 2015-03-21 09:40:48.250 080 12457.50 166.90 54545.40 88888.00 2015-03-21 09:40:48.375 080 12457.55 166.95 54545.38 88888.00 2015-03-21 09:40:48.500 080 12457.55 166.95 54545.32 88888.00 2015-03-21 09:40:48.625 080 12457.60 166.93 54545.32 88888.00 2015-03-21 09:40:48.750 080 12457.67 166.95 54545.30 88888.00 2015-03-21 09:40:48.875 080 12457.75 167.03 54545.25 88888.00 2015-03-21 09:40:49.000 080 12457.80 167.03 54545.20 88888.00 2015-03-21 09:40:49.125 080 12457.83 167.05 54545.22 88888.00 2015-03-21 09:40:49.250 080 12457.88 167.05 54545.20 88888.00 2015-03-21 09:40:49.375 080 12457.95 167.10 54545.12 88888.00 2015-03-21 09:40:49.500 080 12457.88 167.12 54545.10 88888.00 2015-03-21 09:40:49.625 080 12457.77 167.15 54545.12 88888.00 2015-03-21 09:40:49.750 080 12457.80 167.20 54545.07 88888.00 2015-03-21 09:40:49.875 080 12457.88 167.22 54545.07 88888.00 2015-03-21 09:40:50.000 080 12457.92 167.25 54545.03 88888.00 2015-03-21 09:40:50.125 080 12457.95 167.28 54545.00 88888.00 2015-03-21 09:40:50.250 080 12457.95 167.30 54545.03 88888.00 2015-03-21 09:40:50.375 080 12458.05 167.35 54545.03 88888.00 2015-03-21 09:40:50.500 080 12458.10 167.35 54544.97 88888.00 2015-03-21 09:40:50.625 080 12458.10 167.38 54544.93 88888.00 2015-03-21 09:40:50.750 080 12458.10 167.43 54544.93 88888.00 2015-03-21 09:40:50.875 080 12458.12 167.47 54544.90 88888.00 2015-03-21 09:40:51.000 080 12458.17 167.55 54544.90 88888.00 2015-03-21 09:40:51.125 080 12458.12 167.55 54544.88 88888.00 2015-03-21 09:40:51.250 080 12458.12 167.60 54544.88 88888.00 2015-03-21 09:40:51.375 080 12458.20 167.60 54544.85 88888.00 2015-03-21 09:40:51.500 080 12458.15 167.62 54544.82 88888.00 2015-03-21 09:40:51.625 080 12458.05 167.62 54544.80 88888.00 2015-03-21 09:40:51.750 080 12458.08 167.65 54544.80 88888.00 2015-03-21 09:40:51.875 080 12458.15 167.68 54544.80 88888.00 2015-03-21 09:40:52.000 080 12458.08 167.70 54544.80 88888.00 2015-03-21 09:40:52.125 080 12458.00 167.75 54544.80 88888.00 2015-03-21 09:40:52.250 080 12458.02 167.72 54544.80 88888.00 2015-03-21 09:40:52.375 080 12458.05 167.75 54544.75 88888.00 2015-03-21 09:40:52.500 080 12458.08 167.80 54544.78 88888.00 2015-03-21 09:40:52.625 080 12458.05 167.75 54544.78 88888.00 2015-03-21 09:40:52.750 080 12457.98 167.75 54544.78 88888.00 2015-03-21 09:40:52.875 080 12457.98 167.78 54544.75 88888.00 2015-03-21 09:40:53.000 080 12458.00 167.82 54544.72 88888.00 2015-03-21 09:40:53.125 080 12458.00 167.85 54544.75 88888.00 2015-03-21 09:40:53.250 080 12458.02 167.80 54544.78 88888.00 2015-03-21 09:40:53.375 080 12458.12 167.80 54544.75 88888.00 2015-03-21 09:40:53.500 080 12458.20 167.82 54544.78 88888.00 2015-03-21 09:40:53.625 080 12458.17 167.80 54544.75 88888.00 2015-03-21 09:40:53.750 080 12458.10 167.80 54544.75 88888.00 2015-03-21 09:40:53.875 080 12458.08 167.80 54544.75 88888.00 2015-03-21 09:40:54.000 080 12458.12 167.85 54544.75 88888.00 2015-03-21 09:40:54.125 080 12458.17 167.82 54544.78 88888.00 2015-03-21 09:40:54.250 080 12458.15 167.75 54544.75 88888.00 2015-03-21 09:40:54.375 080 12458.08 167.80 54544.75 88888.00 2015-03-21 09:40:54.500 080 12458.02 167.82 54544.78 88888.00 2015-03-21 09:40:54.625 080 12458.05 167.88 54544.78 88888.00 2015-03-21 09:40:54.750 080 12458.12 167.88 54544.80 88888.00 2015-03-21 09:40:54.875 080 12458.15 167.90 54544.82 88888.00 2015-03-21 09:40:55.000 080 12458.12 167.90 54544.82 88888.00 2015-03-21 09:40:55.125 080 12458.08 167.93 54544.78 88888.00 2015-03-21 09:40:55.250 080 12458.10 167.95 54544.78 88888.00 2015-03-21 09:40:55.375 080 12458.10 167.95 54544.78 88888.00 2015-03-21 09:40:55.500 080 12458.05 168.00 54544.80 88888.00 2015-03-21 09:40:55.625 080 12458.08 168.03 54544.80 88888.00 2015-03-21 09:40:55.750 080 12458.15 168.07 54544.78 88888.00 2015-03-21 09:40:55.875 080 12458.20 168.10 54544.78 88888.00 2015-03-21 09:40:56.000 080 12458.17 168.12 54544.78 88888.00 2015-03-21 09:40:56.125 080 12458.17 168.15 54544.78 88888.00 2015-03-21 09:40:56.250 080 12458.17 168.18 54544.78 88888.00 2015-03-21 09:40:56.375 080 12458.12 168.22 54544.75 88888.00 2015-03-21 09:40:56.500 080 12458.15 168.25 54544.72 88888.00 2015-03-21 09:40:56.625 080 12458.25 168.28 54544.72 88888.00 2015-03-21 09:40:56.750 080 12458.40 168.35 54544.72 88888.00 2015-03-21 09:40:56.875 080 12458.45 168.45 54544.72 88888.00 2015-03-21 09:40:57.000 080 12458.38 168.47 54544.70 88888.00 2015-03-21 09:40:57.125 080 12458.35 168.53 54544.70 88888.00 2015-03-21 09:40:57.250 080 12458.27 168.57 54544.70 88888.00 2015-03-21 09:40:57.375 080 12458.35 168.62 54544.72 88888.00 2015-03-21 09:40:57.500 080 12458.38 168.70 54544.75 88888.00 2015-03-21 09:40:57.625 080 12458.42 168.72 54544.72 88888.00 2015-03-21 09:40:57.750 080 12458.38 168.75 54544.70 88888.00 2015-03-21 09:40:57.875 080 12458.33 168.78 54544.68 88888.00 2015-03-21 09:40:58.000 080 12458.38 168.85 54544.70 88888.00 2015-03-21 09:40:58.125 080 12458.48 168.93 54544.70 88888.00 2015-03-21 09:40:58.250 080 12458.35 168.90 54544.70 88888.00 2015-03-21 09:40:58.375 080 12458.33 168.97 54544.70 88888.00 2015-03-21 09:40:58.500 080 12458.38 169.05 54544.68 88888.00 2015-03-21 09:40:58.625 080 12458.38 169.03 54544.65 88888.00 2015-03-21 09:40:58.750 080 12458.33 169.03 54544.68 88888.00 2015-03-21 09:40:58.875 080 12458.35 169.07 54544.68 88888.00 2015-03-21 09:40:59.000 080 12458.30 169.12 54544.65 88888.00 2015-03-21 09:40:59.125 080 12458.25 169.20 54544.62 88888.00 2015-03-21 09:40:59.250 080 12458.20 169.20 54544.62 88888.00 2015-03-21 09:40:59.375 080 12458.30 169.15 54544.62 88888.00 2015-03-21 09:40:59.500 080 12458.33 169.15 54544.57 88888.00 2015-03-21 09:40:59.625 080 12458.27 169.18 54544.60 88888.00 2015-03-21 09:40:59.750 080 12458.25 169.18 54544.62 88888.00 2015-03-21 09:40:59.875 080 12458.25 169.15 54544.62 88888.00 2015-03-21 09:41:00.000 080 12458.27 169.12 54544.60 88888.00 2015-03-21 09:41:00.125 080 12458.33 169.07 54544.57 88888.00 2015-03-21 09:41:00.250 080 12458.25 169.07 54544.55 88888.00 2015-03-21 09:41:00.375 080 12458.30 169.05 54544.55 88888.00 2015-03-21 09:41:00.500 080 12458.35 169.05 54544.57 88888.00 2015-03-21 09:41:00.625 080 12458.35 169.05 54544.57 88888.00 2015-03-21 09:41:00.750 080 12458.35 169.05 54544.60 88888.00 2015-03-21 09:41:00.875 080 12458.35 169.05 54544.60 88888.00 2015-03-21 09:41:01.000 080 12458.38 169.03 54544.57 88888.00 2015-03-21 09:41:01.125 080 12458.40 168.97 54544.57 88888.00 2015-03-21 09:41:01.250 080 12458.38 168.90 54544.62 88888.00 2015-03-21 09:41:01.375 080 12458.38 168.88 54544.60 88888.00 2015-03-21 09:41:01.500 080 12458.30 168.88 54544.57 88888.00 2015-03-21 09:41:01.625 080 12458.27 168.85 54544.57 88888.00 2015-03-21 09:41:01.750 080 12458.33 168.85 54544.60 88888.00 2015-03-21 09:41:01.875 080 12458.38 168.85 54544.60 88888.00 2015-03-21 09:41:02.000 080 12458.45 168.88 54544.57 88888.00 2015-03-21 09:41:02.125 080 12458.40 168.85 54544.57 88888.00 2015-03-21 09:41:02.250 080 12458.35 168.82 54544.57 88888.00 2015-03-21 09:41:02.375 080 12458.38 168.80 54544.57 88888.00 2015-03-21 09:41:02.500 080 12458.33 168.80 54544.55 88888.00 2015-03-21 09:41:02.625 080 12458.35 168.82 54544.57 88888.00 2015-03-21 09:41:02.750 080 12458.38 168.82 54544.60 88888.00 2015-03-21 09:41:02.875 080 12458.45 168.82 54544.60 88888.00 2015-03-21 09:41:03.000 080 12458.48 168.80 54544.62 88888.00 2015-03-21 09:41:03.125 080 12458.45 168.82 54544.60 88888.00 2015-03-21 09:41:03.250 080 12458.45 168.82 54544.57 88888.00 2015-03-21 09:41:03.375 080 12458.45 168.82 54544.55 88888.00 2015-03-21 09:41:03.500 080 12458.45 168.88 54544.57 88888.00 2015-03-21 09:41:03.625 080 12458.40 168.90 54544.55 88888.00 2015-03-21 09:41:03.750 080 12458.40 168.88 54544.57 88888.00 2015-03-21 09:41:03.875 080 12458.48 168.93 54544.55 88888.00 2015-03-21 09:41:04.000 080 12458.45 168.97 54544.55 88888.00 2015-03-21 09:41:04.125 080 12458.42 169.03 54544.55 88888.00 2015-03-21 09:41:04.250 080 12458.42 169.05 54544.55 88888.00 2015-03-21 09:41:04.375 080 12458.48 169.10 54544.57 88888.00 2015-03-21 09:41:04.500 080 12458.48 169.15 54544.57 88888.00 2015-03-21 09:41:04.625 080 12458.50 169.18 54544.60 88888.00 2015-03-21 09:41:04.750 080 12458.52 169.22 54544.57 88888.00 2015-03-21 09:41:04.875 080 12458.42 169.30 54544.57 88888.00 2015-03-21 09:41:05.000 080 12458.40 169.30 54544.55 88888.00 2015-03-21 09:41:05.125 080 12458.38 169.32 54544.55 88888.00 2015-03-21 09:41:05.250 080 12458.38 169.35 54544.55 88888.00 2015-03-21 09:41:05.375 080 12458.33 169.40 54544.55 88888.00 2015-03-21 09:41:05.500 080 12458.27 169.40 54544.55 88888.00 2015-03-21 09:41:05.625 080 12458.30 169.43 54544.55 88888.00 2015-03-21 09:41:05.750 080 12458.38 169.50 54544.55 88888.00 2015-03-21 09:41:05.875 080 12458.38 169.53 54544.55 88888.00 2015-03-21 09:41:06.000 080 12458.35 169.55 54544.55 88888.00 2015-03-21 09:41:06.125 080 12458.25 169.57 54544.55 88888.00 2015-03-21 09:41:06.250 080 12458.12 169.57 54544.53 88888.00 2015-03-21 09:41:06.375 080 12458.08 169.60 54544.50 88888.00 2015-03-21 09:41:06.500 080 12458.12 169.62 54544.50 88888.00 2015-03-21 09:41:06.625 080 12458.10 169.60 54544.55 88888.00 2015-03-21 09:41:06.750 080 12458.00 169.62 54544.55 88888.00 2015-03-21 09:41:06.875 080 12457.98 169.62 54544.55 88888.00 2015-03-21 09:41:07.000 080 12458.00 169.65 54544.57 88888.00 2015-03-21 09:41:07.125 080 12457.95 169.62 54544.57 88888.00 2015-03-21 09:41:07.250 080 12457.92 169.57 54544.55 88888.00 2015-03-21 09:41:07.375 080 12457.92 169.57 54544.55 88888.00 2015-03-21 09:41:07.500 080 12457.95 169.57 54544.57 88888.00 2015-03-21 09:41:07.625 080 12457.98 169.57 54544.60 88888.00 2015-03-21 09:41:07.750 080 12457.98 169.53 54544.57 88888.00 2015-03-21 09:41:07.875 080 12458.00 169.47 54544.60 88888.00 2015-03-21 09:41:08.000 080 12458.02 169.45 54544.62 88888.00 2015-03-21 09:41:08.125 080 12457.98 169.45 54544.65 88888.00 2015-03-21 09:41:08.250 080 12457.98 169.40 54544.65 88888.00 2015-03-21 09:41:08.375 080 12458.05 169.32 54544.62 88888.00 2015-03-21 09:41:08.500 080 12458.05 169.25 54544.60 88888.00 2015-03-21 09:41:08.625 080 12458.02 169.20 54544.60 88888.00 2015-03-21 09:41:08.750 080 12457.98 169.15 54544.60 88888.00 2015-03-21 09:41:08.875 080 12458.05 169.12 54544.57 88888.00 2015-03-21 09:41:09.000 080 12458.10 169.03 54544.57 88888.00 2015-03-21 09:41:09.125 080 12458.10 168.97 54544.60 88888.00 2015-03-21 09:41:09.250 080 12458.15 168.90 54544.60 88888.00 2015-03-21 09:41:09.375 080 12458.25 168.90 54544.60 88888.00 2015-03-21 09:41:09.500 080 12458.25 168.88 54544.57 88888.00 2015-03-21 09:41:09.625 080 12458.27 168.88 54544.60 88888.00 2015-03-21 09:41:09.750 080 12458.27 168.88 54544.60 88888.00 2015-03-21 09:41:09.875 080 12458.30 168.85 54544.55 88888.00 2015-03-21 09:41:10.000 080 12458.38 168.82 54544.57 88888.00 2015-03-21 09:41:10.125 080 12458.38 168.82 54544.57 88888.00 2015-03-21 09:41:10.250 080 12458.45 168.85 54544.57 88888.00 2015-03-21 09:41:10.375 080 12458.50 168.88 54544.55 88888.00 2015-03-21 09:41:10.500 080 12458.50 168.88 54544.53 88888.00 2015-03-21 09:41:10.625 080 12458.55 168.90 54544.53 88888.00 2015-03-21 09:41:10.750 080 12458.50 168.95 54544.50 88888.00 2015-03-21 09:41:10.875 080 12458.42 168.95 54544.50 88888.00 2015-03-21 09:41:11.000 080 12458.48 169.03 54544.47 88888.00 2015-03-21 09:41:11.125 080 12458.52 169.10 54544.47 88888.00 2015-03-21 09:41:11.250 080 12458.55 169.12 54544.45 88888.00 2015-03-21 09:41:11.375 080 12458.65 169.18 54544.45 88888.00 2015-03-21 09:41:11.500 080 12458.70 169.20 54544.45 88888.00 2015-03-21 09:41:11.625 080 12458.75 169.30 54544.43 88888.00 2015-03-21 09:41:11.750 080 12458.73 169.38 54544.40 88888.00 2015-03-21 09:41:11.875 080 12458.73 169.45 54544.40 88888.00 2015-03-21 09:41:12.000 080 12458.70 169.50 54544.38 88888.00 2015-03-21 09:41:12.125 080 12458.70 169.57 54544.38 88888.00 2015-03-21 09:41:12.250 080 12458.65 169.65 54544.35 88888.00 2015-03-21 09:41:12.375 080 12458.70 169.72 54544.35 88888.00 2015-03-21 09:41:12.500 080 12458.65 169.80 54544.35 88888.00 2015-03-21 09:41:12.625 080 12458.70 169.82 54544.30 88888.00 2015-03-21 09:41:12.750 080 12458.75 169.88 54544.28 88888.00 2015-03-21 09:41:12.875 080 12458.70 169.95 54544.28 88888.00 2015-03-21 09:41:13.000 080 12458.77 170.07 54544.28 88888.00 2015-03-21 09:41:13.125 080 12458.83 170.12 54544.28 88888.00 2015-03-21 09:41:13.250 080 12458.77 170.18 54544.25 88888.00 2015-03-21 09:41:13.375 080 12458.80 170.20 54544.22 88888.00 2015-03-21 09:41:13.500 080 12458.77 170.25 54544.20 88888.00 2015-03-21 09:41:13.625 080 12458.75 170.32 54544.20 88888.00 2015-03-21 09:41:13.750 080 12458.75 170.40 54544.22 88888.00 2015-03-21 09:41:13.875 080 12458.75 170.45 54544.25 88888.00 2015-03-21 09:41:14.000 080 12458.73 170.50 54544.22 88888.00 2015-03-21 09:41:14.125 080 12458.73 170.57 54544.25 88888.00 2015-03-21 09:41:14.250 080 12458.65 170.57 54544.22 88888.00 2015-03-21 09:41:14.375 080 12458.73 170.62 54544.18 88888.00 2015-03-21 09:41:14.500 080 12458.77 170.65 54544.20 88888.00 2015-03-21 09:41:14.625 080 12458.83 170.72 54544.20 88888.00 2015-03-21 09:41:14.750 080 12458.88 170.80 54544.20 88888.00 2015-03-21 09:41:14.875 080 12458.95 170.80 54544.20 88888.00 2015-03-21 09:41:15.000 080 12458.95 170.82 54544.20 88888.00 2015-03-21 09:41:15.125 080 12458.92 170.82 54544.22 88888.00 2015-03-21 09:41:15.250 080 12458.92 170.82 54544.20 88888.00 2015-03-21 09:41:15.375 080 12458.90 170.88 54544.18 88888.00 2015-03-21 09:41:15.500 080 12458.95 170.95 54544.20 88888.00 2015-03-21 09:41:15.625 080 12458.95 170.95 54544.18 88888.00 2015-03-21 09:41:15.750 080 12458.92 170.95 54544.18 88888.00 2015-03-21 09:41:15.875 080 12458.88 170.95 54544.20 88888.00 2015-03-21 09:41:16.000 080 12458.90 170.93 54544.18 88888.00 2015-03-21 09:41:16.125 080 12458.95 170.95 54544.20 88888.00 2015-03-21 09:41:16.250 080 12458.98 170.95 54544.20 88888.00 2015-03-21 09:41:16.375 080 12458.95 170.95 54544.20 88888.00 2015-03-21 09:41:16.500 080 12458.95 170.95 54544.22 88888.00 2015-03-21 09:41:16.625 080 12458.90 170.90 54544.20 88888.00 2015-03-21 09:41:16.750 080 12458.90 170.85 54544.18 88888.00 2015-03-21 09:41:16.875 080 12458.95 170.88 54544.20 88888.00 2015-03-21 09:41:17.000 080 12458.98 170.82 54544.20 88888.00 2015-03-21 09:41:17.125 080 12459.00 170.75 54544.18 88888.00 2015-03-21 09:41:17.250 080 12459.00 170.75 54544.20 88888.00 2015-03-21 09:41:17.375 080 12459.00 170.68 54544.22 88888.00 2015-03-21 09:41:17.500 080 12458.95 170.68 54544.22 88888.00 2015-03-21 09:41:17.625 080 12458.92 170.65 54544.20 88888.00 2015-03-21 09:41:17.750 080 12458.95 170.57 54544.20 88888.00 2015-03-21 09:41:17.875 080 12459.00 170.53 54544.20 88888.00 2015-03-21 09:41:18.000 080 12458.98 170.47 54544.22 88888.00 2015-03-21 09:41:18.125 080 12458.92 170.43 54544.20 88888.00 2015-03-21 09:41:18.250 080 12458.92 170.35 54544.20 88888.00 2015-03-21 09:41:18.375 080 12458.98 170.32 54544.18 88888.00 2015-03-21 09:41:18.500 080 12459.00 170.30 54544.20 88888.00 2015-03-21 09:41:18.625 080 12458.95 170.22 54544.22 88888.00 2015-03-21 09:41:18.750 080 12458.88 170.18 54544.25 88888.00 2015-03-21 09:41:18.875 080 12458.88 170.07 54544.25 88888.00 2015-03-21 09:41:19.000 080 12458.90 170.03 54544.22 88888.00 2015-03-21 09:41:19.125 080 12458.90 169.95 54544.22 88888.00 2015-03-21 09:41:19.250 080 12458.80 169.88 54544.22 88888.00 2015-03-21 09:41:19.375 080 12458.83 169.82 54544.25 88888.00 2015-03-21 09:41:19.500 080 12458.73 169.78 54544.25 88888.00 2015-03-21 09:41:19.625 080 12458.75 169.70 54544.25 88888.00 2015-03-21 09:41:19.750 080 12458.73 169.68 54544.25 88888.00 2015-03-21 09:41:19.875 080 12458.65 169.60 54544.22 88888.00 2015-03-21 09:41:20.000 080 12458.65 169.57 54544.22 88888.00 2015-03-21 09:41:20.125 080 12458.70 169.55 54544.22 88888.00 2015-03-21 09:41:20.250 080 12458.67 169.45 54544.25 88888.00 2015-03-21 09:41:20.375 080 12458.58 169.47 54544.25 88888.00 2015-03-21 09:41:20.500 080 12458.48 169.47 54544.25 88888.00 2015-03-21 09:41:20.625 080 12458.50 169.43 54544.25 88888.00 2015-03-21 09:41:20.750 080 12458.55 169.40 54544.28 88888.00 2015-03-21 09:41:20.875 080 12458.50 169.35 54544.28 88888.00 2015-03-21 09:41:21.000 080 12458.50 169.32 54544.28 88888.00 2015-03-21 09:41:21.125 080 12458.40 169.35 54544.28 88888.00 2015-03-21 09:41:21.250 080 12458.23 169.32 54544.32 88888.00 2015-03-21 09:41:21.375 080 12458.12 169.32 54544.32 88888.00 2015-03-21 09:41:21.500 080 12458.05 169.28 54544.32 88888.00 2015-03-21 09:41:21.625 080 12457.92 169.30 54544.30 88888.00 2015-03-21 09:41:21.750 080 12457.85 169.28 54544.32 88888.00 2015-03-21 09:41:21.875 080 12457.75 169.20 54544.35 88888.00 2015-03-21 09:41:22.000 080 12457.70 169.20 54544.38 88888.00 2015-03-21 09:41:22.125 080 12457.60 169.20 54544.40 88888.00 2015-03-21 09:41:22.250 080 12457.50 169.18 54544.38 88888.00 2015-03-21 09:41:22.375 080 12457.42 169.22 54544.40 88888.00 2015-03-21 09:41:22.500 080 12457.27 169.20 54544.40 88888.00 2015-03-21 09:41:22.625 080 12457.10 169.18 54544.40 88888.00 2015-03-21 09:41:22.750 080 12456.98 169.15 54544.40 88888.00 2015-03-21 09:41:22.875 080 12456.83 169.15 54544.40 88888.00 2015-03-21 09:41:23.000 080 12456.70 169.12 54544.40 88888.00 2015-03-21 09:41:23.125 080 12456.55 169.15 54544.43 88888.00 2015-03-21 09:41:23.250 080 12456.45 169.12 54544.45 88888.00 2015-03-21 09:41:23.375 080 12456.38 169.18 54544.45 88888.00 2015-03-21 09:41:23.500 080 12456.17 169.15 54544.45 88888.00 2015-03-21 09:41:23.625 080 12456.00 169.12 54544.45 88888.00 2015-03-21 09:41:23.750 080 12455.90 169.12 54544.47 88888.00 2015-03-21 09:41:23.875 080 12455.83 169.18 54544.47 88888.00 2015-03-21 09:41:24.000 080 12455.70 169.18 54544.45 88888.00 2015-03-21 09:41:24.125 080 12455.62 169.22 54544.53 88888.00 2015-03-21 09:41:24.250 080 12455.48 169.22 54544.50 88888.00 2015-03-21 09:41:24.375 080 12455.30 169.22 54544.47 88888.00 2015-03-21 09:41:24.500 080 12455.27 169.25 54544.45 88888.00 2015-03-21 09:41:24.625 080 12455.20 169.25 54544.45 88888.00 2015-03-21 09:41:24.750 080 12455.10 169.25 54544.45 88888.00 2015-03-21 09:41:24.875 080 12455.02 169.30 54544.50 88888.00 2015-03-21 09:41:25.000 080 12454.95 169.28 54544.45 88888.00 2015-03-21 09:41:25.125 080 12454.85 169.32 54544.45 88888.00 2015-03-21 09:41:25.250 080 12454.83 169.35 54544.43 88888.00 2015-03-21 09:41:25.375 080 12454.77 169.38 54544.43 88888.00 2015-03-21 09:41:25.500 080 12454.70 169.38 54544.40 88888.00 2015-03-21 09:41:25.625 080 12454.65 169.40 54544.40 88888.00 2015-03-21 09:41:25.750 080 12454.65 169.43 54544.38 88888.00 2015-03-21 09:41:25.875 080 12454.62 169.43 54544.38 88888.00 2015-03-21 09:41:26.000 080 12454.58 169.43 54544.38 88888.00 2015-03-21 09:41:26.125 080 12454.52 169.45 54544.38 88888.00 2015-03-21 09:41:26.250 080 12454.48 169.45 54544.35 88888.00 2015-03-21 09:41:26.375 080 12454.50 169.43 54544.35 88888.00 2015-03-21 09:41:26.500 080 12454.45 169.40 54544.35 88888.00 2015-03-21 09:41:26.625 080 12454.45 169.40 54544.38 88888.00 2015-03-21 09:41:26.750 080 12454.50 169.40 54544.38 88888.00 2015-03-21 09:41:26.875 080 12454.52 169.40 54544.38 88888.00 2015-03-21 09:41:27.000 080 12454.52 169.35 54544.32 88888.00 2015-03-21 09:41:27.125 080 12454.50 169.40 54544.32 88888.00 2015-03-21 09:41:27.250 080 12454.52 169.35 54544.35 88888.00 2015-03-21 09:41:27.375 080 12454.55 169.38 54544.30 88888.00 2015-03-21 09:41:27.500 080 12454.55 169.35 54544.30 88888.00 2015-03-21 09:41:27.625 080 12454.50 169.32 54544.30 88888.00 2015-03-21 09:41:27.750 080 12454.48 169.35 54544.30 88888.00 2015-03-21 09:41:27.875 080 12454.48 169.32 54544.30 88888.00 2015-03-21 09:41:28.000 080 12454.55 169.30 54544.30 88888.00 2015-03-21 09:41:28.125 080 12454.58 169.25 54544.25 88888.00 2015-03-21 09:41:28.250 080 12454.52 169.20 54544.28 88888.00 2015-03-21 09:41:28.375 080 12454.60 169.22 54544.28 88888.00 2015-03-21 09:41:28.500 080 12454.67 169.25 54544.30 88888.00 2015-03-21 09:41:28.625 080 12454.62 169.25 54544.25 88888.00 2015-03-21 09:41:28.750 080 12454.52 169.20 54544.22 88888.00 2015-03-21 09:41:28.875 080 12454.55 169.18 54544.22 88888.00 2015-03-21 09:41:29.000 080 12454.62 169.20 54544.25 88888.00 2015-03-21 09:41:29.125 080 12454.70 169.18 54544.28 88888.00 2015-03-21 09:41:29.250 080 12454.73 169.15 54544.25 88888.00 2015-03-21 09:41:29.375 080 12454.80 169.15 54544.20 88888.00 2015-03-21 09:41:29.500 080 12454.83 169.15 54544.20 88888.00 2015-03-21 09:41:29.625 080 12454.83 169.15 54544.20 88888.00 2015-03-21 09:41:29.750 080 12454.90 169.18 54544.20 88888.00 2015-03-21 09:41:29.875 080 12454.92 169.18 54544.15 88888.00 2015-03-21 09:41:30.000 080 12455.00 169.15 54544.12 88888.00 2015-03-21 09:41:30.125 080 12455.02 169.18 54544.15 88888.00 2015-03-21 09:41:30.250 080 12455.00 169.18 54544.15 88888.00 2015-03-21 09:41:30.375 080 12455.10 169.18 54544.15 88888.00 2015-03-21 09:41:30.500 080 12455.17 169.20 54544.15 88888.00 2015-03-21 09:41:30.625 080 12455.23 169.22 54544.15 88888.00 2015-03-21 09:41:30.750 080 12455.25 169.22 54544.12 88888.00 2015-03-21 09:41:30.875 080 12455.33 169.22 54544.12 88888.00 2015-03-21 09:41:31.000 080 12455.40 169.25 54544.12 88888.00 2015-03-21 09:41:31.125 080 12455.48 169.25 54544.12 88888.00 2015-03-21 09:41:31.250 080 12455.60 169.22 54544.12 88888.00 2015-03-21 09:41:31.375 080 12455.73 169.25 54544.12 88888.00 2015-03-21 09:41:31.500 080 12455.73 169.25 54544.12 88888.00 2015-03-21 09:41:31.625 080 12455.75 169.20 54544.12 88888.00 2015-03-21 09:41:31.750 080 12455.85 169.22 54544.12 88888.00 2015-03-21 09:41:31.875 080 12455.95 169.20 54544.12 88888.00 2015-03-21 09:41:32.000 080 12456.00 169.20 54544.12 88888.00 2015-03-21 09:41:32.125 080 12455.98 169.20 54544.12 88888.00 2015-03-21 09:41:32.250 080 12455.98 169.20 54544.10 88888.00 2015-03-21 09:41:32.375 080 12456.02 169.20 54544.10 88888.00 2015-03-21 09:41:32.500 080 12456.08 169.20 54544.12 88888.00 2015-03-21 09:41:32.625 080 12456.12 169.15 54544.12 88888.00 2015-03-21 09:41:32.750 080 12456.23 169.15 54544.15 88888.00 2015-03-21 09:41:32.875 080 12456.27 169.10 54544.15 88888.00 2015-03-21 09:41:33.000 080 12456.27 169.07 54544.15 88888.00 2015-03-21 09:41:33.125 080 12456.30 169.10 54544.15 88888.00 2015-03-21 09:41:33.250 080 12456.27 169.05 54544.18 88888.00 2015-03-21 09:41:33.375 080 12456.30 169.05 54544.15 88888.00 2015-03-21 09:41:33.500 080 12456.33 169.00 54544.15 88888.00 2015-03-21 09:41:33.625 080 12456.42 169.00 54544.18 88888.00 2015-03-21 09:41:33.750 080 12456.42 168.97 54544.20 88888.00 2015-03-21 09:41:33.875 080 12456.40 168.97 54544.20 88888.00 2015-03-21 09:41:34.000 080 12456.33 168.95 54544.20 88888.00 2015-03-21 09:41:34.125 080 12456.30 168.95 54544.20 88888.00 2015-03-21 09:41:34.250 080 12456.27 168.93 54544.22 88888.00 2015-03-21 09:41:34.375 080 12456.33 168.88 54544.22 88888.00 2015-03-21 09:41:34.500 080 12456.27 168.80 54544.18 88888.00 2015-03-21 09:41:34.625 080 12456.23 168.80 54544.20 88888.00 2015-03-21 09:41:34.750 080 12456.23 168.78 54544.22 88888.00 2015-03-21 09:41:34.875 080 12456.25 168.75 54544.22 88888.00 2015-03-21 09:41:35.000 080 12456.30 168.72 54544.22 88888.00 2015-03-21 09:41:35.125 080 12456.25 168.70 54544.25 88888.00 2015-03-21 09:41:35.250 080 12456.10 168.68 54544.25 88888.00 2015-03-21 09:41:35.375 080 12456.12 168.65 54544.22 88888.00 2015-03-21 09:41:35.500 080 12456.12 168.65 54544.28 88888.00 2015-03-21 09:41:35.625 080 12456.08 168.68 54544.30 88888.00 2015-03-21 09:41:35.750 080 12456.00 168.65 54544.30 88888.00 2015-03-21 09:41:35.875 080 12456.00 168.62 54544.35 88888.00 2015-03-21 09:41:36.000 080 12456.02 168.60 54544.35 88888.00 2015-03-21 09:41:36.125 080 12455.98 168.60 54544.38 88888.00 2015-03-21 09:41:36.250 080 12455.83 168.57 54544.35 88888.00 2015-03-21 09:41:36.375 080 12455.77 168.60 54544.38 88888.00 2015-03-21 09:41:36.500 080 12455.65 168.57 54544.35 88888.00 2015-03-21 09:41:36.625 080 12455.55 168.53 54544.38 88888.00 2015-03-21 09:41:36.750 080 12455.52 168.55 54544.38 88888.00 2015-03-21 09:41:36.875 080 12455.52 168.57 54544.38 88888.00 2015-03-21 09:41:37.000 080 12455.55 168.55 54544.40 88888.00 2015-03-21 09:41:37.125 080 12455.52 168.53 54544.43 88888.00 2015-03-21 09:41:37.250 080 12455.42 168.50 54544.43 88888.00 2015-03-21 09:41:37.375 080 12455.33 168.47 54544.43 88888.00 2015-03-21 09:41:37.500 080 12455.25 168.45 54544.43 88888.00 2015-03-21 09:41:37.625 080 12455.20 168.43 54544.47 88888.00 2015-03-21 09:41:37.750 080 12455.17 168.43 54544.50 88888.00 2015-03-21 09:41:37.875 080 12455.12 168.40 54544.47 88888.00 2015-03-21 09:41:38.000 080 12455.05 168.35 54544.47 88888.00 2015-03-21 09:41:38.125 080 12455.05 168.35 54544.53 88888.00 2015-03-21 09:41:38.250 080 12455.05 168.30 54544.53 88888.00 2015-03-21 09:41:38.375 080 12455.05 168.30 54544.53 88888.00 2015-03-21 09:41:38.500 080 12454.98 168.22 54544.55 88888.00 2015-03-21 09:41:38.625 080 12454.92 168.18 54544.55 88888.00 2015-03-21 09:41:38.750 080 12454.83 168.12 54544.53 88888.00 2015-03-21 09:41:38.875 080 12454.77 168.10 54544.55 88888.00 2015-03-21 09:41:39.000 080 12454.75 168.07 54544.55 88888.00 2015-03-21 09:41:39.125 080 12454.70 168.03 54544.55 88888.00 2015-03-21 09:41:39.250 080 12454.62 167.95 54544.57 88888.00 2015-03-21 09:41:39.375 080 12454.67 167.90 54544.57 88888.00 2015-03-21 09:41:39.500 080 12454.73 167.85 54544.57 88888.00 2015-03-21 09:41:39.625 080 12454.75 167.82 54544.55 88888.00 2015-03-21 09:41:39.750 080 12454.75 167.80 54544.55 88888.00 2015-03-21 09:41:39.875 080 12454.73 167.72 54544.55 88888.00 2015-03-21 09:41:40.000 080 12454.70 167.72 54544.53 88888.00 2015-03-21 09:41:40.125 080 12454.73 167.75 54544.55 88888.00 2015-03-21 09:41:40.250 080 12454.67 167.72 54544.53 88888.00 2015-03-21 09:41:40.375 080 12454.70 167.70 54544.55 88888.00 2015-03-21 09:41:40.500 080 12454.77 167.70 54544.55 88888.00 2015-03-21 09:41:40.625 080 12454.77 167.70 54544.55 88888.00 2015-03-21 09:41:40.750 080 12454.70 167.68 54544.50 88888.00 2015-03-21 09:41:40.875 080 12454.62 167.68 54544.47 88888.00 2015-03-21 09:41:41.000 080 12454.65 167.68 54544.47 88888.00 2015-03-21 09:41:41.125 080 12454.70 167.65 54544.50 88888.00 2015-03-21 09:41:41.250 080 12454.62 167.65 54544.47 88888.00 2015-03-21 09:41:41.375 080 12454.65 167.72 54544.47 88888.00 2015-03-21 09:41:41.500 080 12454.60 167.70 54544.45 88888.00 2015-03-21 09:41:41.625 080 12454.62 167.70 54544.45 88888.00 2015-03-21 09:41:41.750 080 12454.65 167.72 54544.45 88888.00 2015-03-21 09:41:41.875 080 12454.67 167.75 54544.43 88888.00 2015-03-21 09:41:42.000 080 12454.65 167.72 54544.43 88888.00 2015-03-21 09:41:42.125 080 12454.62 167.78 54544.43 88888.00 2015-03-21 09:41:42.250 080 12454.62 167.82 54544.38 88888.00 2015-03-21 09:41:42.375 080 12454.67 167.85 54544.38 88888.00 2015-03-21 09:41:42.500 080 12454.67 167.90 54544.40 88888.00 2015-03-21 09:41:42.625 080 12454.65 167.95 54544.38 88888.00 2015-03-21 09:41:42.750 080 12454.62 168.00 54544.32 88888.00 2015-03-21 09:41:42.875 080 12454.65 168.05 54544.30 88888.00 2015-03-21 09:41:43.000 080 12454.73 168.10 54544.32 88888.00 2015-03-21 09:41:43.125 080 12454.73 168.15 54544.32 88888.00 2015-03-21 09:41:43.250 080 12454.65 168.20 54544.30 88888.00 2015-03-21 09:41:43.375 080 12454.65 168.25 54544.30 88888.00 2015-03-21 09:41:43.500 080 12454.65 168.28 54544.28 88888.00 2015-03-21 09:41:43.625 080 12454.67 168.32 54544.30 88888.00 2015-03-21 09:41:43.750 080 12454.73 168.38 54544.30 88888.00 2015-03-21 09:41:43.875 080 12454.75 168.43 54544.30 88888.00 2015-03-21 09:41:44.000 080 12454.77 168.45 54544.25 88888.00 2015-03-21 09:41:44.125 080 12454.83 168.47 54544.25 88888.00 2015-03-21 09:41:44.250 080 12454.75 168.47 54544.25 88888.00 2015-03-21 09:41:44.375 080 12454.77 168.53 54544.20 88888.00 2015-03-21 09:41:44.500 080 12454.77 168.55 54544.20 88888.00 2015-03-21 09:41:44.625 080 12454.73 168.57 54544.20 88888.00 2015-03-21 09:41:44.750 080 12454.67 168.55 54544.18 88888.00 2015-03-21 09:41:44.875 080 12454.65 168.60 54544.22 88888.00 2015-03-21 09:41:45.000 080 12454.65 168.65 54544.22 88888.00 2015-03-21 09:41:45.125 080 12454.62 168.65 54544.22 88888.00 2015-03-21 09:41:45.250 080 12454.60 168.68 54544.22 88888.00 2015-03-21 09:41:45.375 080 12454.65 168.65 54544.22 88888.00 2015-03-21 09:41:45.500 080 12454.65 168.68 54544.22 88888.00 2015-03-21 09:41:45.625 080 12454.62 168.68 54544.22 88888.00 2015-03-21 09:41:45.750 080 12454.58 168.70 54544.25 88888.00 2015-03-21 09:41:45.875 080 12454.52 168.72 54544.25 88888.00 2015-03-21 09:41:46.000 080 12454.45 168.70 54544.22 88888.00 2015-03-21 09:41:46.125 080 12454.42 168.75 54544.25 88888.00 2015-03-21 09:41:46.250 080 12454.35 168.75 54544.25 88888.00 2015-03-21 09:41:46.375 080 12454.35 168.78 54544.25 88888.00 2015-03-21 09:41:46.500 080 12454.30 168.78 54544.28 88888.00 2015-03-21 09:41:46.625 080 12454.20 168.78 54544.25 88888.00 2015-03-21 09:41:46.750 080 12454.15 168.78 54544.25 88888.00 2015-03-21 09:41:46.875 080 12454.10 168.80 54544.28 88888.00 2015-03-21 09:41:47.000 080 12454.12 168.82 54544.30 88888.00 2015-03-21 09:41:47.125 080 12454.02 168.82 54544.30 88888.00 2015-03-21 09:41:47.250 080 12453.90 168.78 54544.28 88888.00 2015-03-21 09:41:47.375 080 12453.90 168.78 54544.28 88888.00 2015-03-21 09:41:47.500 080 12453.90 168.80 54544.30 88888.00 2015-03-21 09:41:47.625 080 12453.85 168.80 54544.30 88888.00 2015-03-21 09:41:47.750 080 12453.67 168.80 54544.28 88888.00 2015-03-21 09:41:47.875 080 12453.58 168.78 54544.30 88888.00 2015-03-21 09:41:48.000 080 12453.52 168.78 54544.32 88888.00 2015-03-21 09:41:48.125 080 12453.52 168.78 54544.32 88888.00 2015-03-21 09:41:48.250 080 12453.48 168.75 54544.32 88888.00 2015-03-21 09:41:48.375 080 12453.40 168.75 54544.30 88888.00 2015-03-21 09:41:48.500 080 12453.23 168.75 54544.30 88888.00 2015-03-21 09:41:48.625 080 12453.10 168.78 54544.32 88888.00 2015-03-21 09:41:48.750 080 12453.00 168.78 54544.35 88888.00 2015-03-21 09:41:48.875 080 12452.95 168.78 54544.35 88888.00 2015-03-21 09:41:49.000 080 12452.85 168.78 54544.32 88888.00 2015-03-21 09:41:49.125 080 12452.77 168.82 54544.38 88888.00 2015-03-21 09:41:49.250 080 12452.67 168.85 54544.38 88888.00 2015-03-21 09:41:49.375 080 12452.60 168.85 54544.38 88888.00 2015-03-21 09:41:49.500 080 12452.55 168.88 54544.38 88888.00 2015-03-21 09:41:49.625 080 12452.52 168.90 54544.38 88888.00 2015-03-21 09:41:49.750 080 12452.42 168.88 54544.35 88888.00 2015-03-21 09:41:49.875 080 12452.33 168.88 54544.38 88888.00 2015-03-21 09:41:50.000 080 12452.25 168.88 54544.40 88888.00 2015-03-21 09:41:50.125 080 12452.23 168.88 54544.40 88888.00 2015-03-21 09:41:50.250 080 12452.17 168.85 54544.40 88888.00 2015-03-21 09:41:50.375 080 12452.15 168.90 54544.40 88888.00 2015-03-21 09:41:50.500 080 12452.05 168.90 54544.38 88888.00 2015-03-21 09:41:50.625 080 12452.02 168.90 54544.40 88888.00 2015-03-21 09:41:50.750 080 12452.00 168.88 54544.40 88888.00 2015-03-21 09:41:50.875 080 12451.90 168.88 54544.40 88888.00 2015-03-21 09:41:51.000 080 12451.85 168.82 54544.35 88888.00 2015-03-21 09:41:51.125 080 12451.77 168.85 54544.38 88888.00 2015-03-21 09:41:51.250 080 12451.73 168.85 54544.40 88888.00 2015-03-21 09:41:51.375 080 12451.73 168.80 54544.40 88888.00 2015-03-21 09:41:51.500 080 12451.80 168.80 54544.38 88888.00 2015-03-21 09:41:51.625 080 12451.80 168.75 54544.40 88888.00 2015-03-21 09:41:51.750 080 12451.80 168.75 54544.38 88888.00 2015-03-21 09:41:51.875 080 12451.83 168.72 54544.38 88888.00 2015-03-21 09:41:52.000 080 12451.85 168.68 54544.35 88888.00 2015-03-21 09:41:52.125 080 12451.90 168.62 54544.35 88888.00 2015-03-21 09:41:52.250 080 12451.85 168.60 54544.35 88888.00 2015-03-21 09:41:52.375 080 12451.88 168.62 54544.32 88888.00 2015-03-21 09:41:52.500 080 12451.90 168.62 54544.32 88888.00 2015-03-21 09:41:52.625 080 12451.92 168.57 54544.32 88888.00 2015-03-21 09:41:52.750 080 12451.98 168.50 54544.32 88888.00 2015-03-21 09:41:52.875 080 12452.02 168.50 54544.32 88888.00 2015-03-21 09:41:53.000 080 12452.08 168.50 54544.30 88888.00 2015-03-21 09:41:53.125 080 12452.17 168.53 54544.32 88888.00 2015-03-21 09:41:53.250 080 12452.23 168.50 54544.32 88888.00 2015-03-21 09:41:53.375 080 12452.30 168.50 54544.30 88888.00 2015-03-21 09:41:53.500 080 12452.40 168.50 54544.28 88888.00 2015-03-21 09:41:53.625 080 12452.45 168.47 54544.25 88888.00 2015-03-21 09:41:53.750 080 12452.52 168.47 54544.25 88888.00 2015-03-21 09:41:53.875 080 12452.58 168.45 54544.22 88888.00 2015-03-21 09:41:54.000 080 12452.65 168.50 54544.22 88888.00 2015-03-21 09:41:54.125 080 12452.70 168.50 54544.28 88888.00 2015-03-21 09:41:54.250 080 12452.75 168.50 54544.28 88888.00 2015-03-21 09:41:54.375 080 12452.92 168.55 54544.25 88888.00 2015-03-21 09:41:54.500 080 12453.00 168.55 54544.22 88888.00 2015-03-21 09:41:54.625 080 12453.05 168.53 54544.20 88888.00 2015-03-21 09:41:54.750 080 12453.10 168.53 54544.20 88888.00 2015-03-21 09:41:54.875 080 12453.25 168.57 54544.20 88888.00 2015-03-21 09:41:55.000 080 12453.35 168.62 54544.18 88888.00 2015-03-21 09:41:55.125 080 12453.40 168.62 54544.18 88888.00 2015-03-21 09:41:55.250 080 12453.45 168.65 54544.20 88888.00 2015-03-21 09:41:55.375 080 12453.55 168.65 54544.18 88888.00 2015-03-21 09:41:55.500 080 12453.58 168.72 54544.12 88888.00 2015-03-21 09:41:55.625 080 12453.70 168.78 54544.15 88888.00 2015-03-21 09:41:55.750 080 12453.80 168.80 54544.15 88888.00 2015-03-21 09:41:55.875 080 12453.92 168.82 54544.18 88888.00 2015-03-21 09:41:56.000 080 12453.92 168.85 54544.15 88888.00 2015-03-21 09:41:56.125 080 12453.92 168.85 54544.12 88888.00 2015-03-21 09:41:56.250 080 12453.92 168.88 54544.12 88888.00 2015-03-21 09:41:56.375 080 12454.05 168.90 54544.15 88888.00 2015-03-21 09:41:56.500 080 12454.08 168.93 54544.18 88888.00 2015-03-21 09:41:56.625 080 12454.05 168.93 54544.20 88888.00 2015-03-21 09:41:56.750 080 12454.12 168.95 54544.20 88888.00 2015-03-21 09:41:56.875 080 12454.15 168.95 54544.20 88888.00 2015-03-21 09:41:57.000 080 12454.12 168.97 54544.20 88888.00 2015-03-21 09:41:57.125 080 12454.12 169.00 54544.22 88888.00 2015-03-21 09:41:57.250 080 12454.15 169.00 54544.25 88888.00 2015-03-21 09:41:57.375 080 12454.23 169.00 54544.25 88888.00 2015-03-21 09:41:57.500 080 12454.15 168.95 54544.28 88888.00 2015-03-21 09:41:57.625 080 12454.15 168.93 54544.25 88888.00 2015-03-21 09:41:57.750 080 12454.17 168.93 54544.28 88888.00 2015-03-21 09:41:57.875 080 12454.23 168.93 54544.32 88888.00 2015-03-21 09:41:58.000 080 12454.35 168.88 54544.32 88888.00 2015-03-21 09:41:58.125 080 12454.38 168.88 54544.35 88888.00 2015-03-21 09:41:58.250 080 12454.25 168.82 54544.38 88888.00 2015-03-21 09:41:58.375 080 12454.20 168.82 54544.40 88888.00 2015-03-21 09:41:58.500 080 12454.20 168.78 54544.38 88888.00 2015-03-21 09:41:58.625 080 12454.25 168.75 54544.38 88888.00 2015-03-21 09:41:58.750 080 12454.33 168.72 54544.38 88888.00 2015-03-21 09:41:58.875 080 12454.35 168.68 54544.40 88888.00 2015-03-21 09:41:59.000 080 12454.33 168.60 54544.43 88888.00 2015-03-21 09:41:59.125 080 12454.40 168.57 54544.40 88888.00 2015-03-21 09:41:59.250 080 12454.48 168.50 54544.43 88888.00 2015-03-21 09:41:59.375 080 12454.52 168.47 54544.40 88888.00 2015-03-21 09:41:59.500 080 12454.58 168.43 54544.43 88888.00 2015-03-21 09:41:59.625 080 12454.67 168.40 54544.43 88888.00 2015-03-21 09:41:59.750 080 12454.73 168.40 54544.43 88888.00 2015-03-21 09:41:59.875 080 12454.73 168.35 54544.45 88888.00 2015-03-21 09:42:00.000 080 12454.73 168.35 54544.45 88888.00 2015-03-21 09:42:00.125 080 12454.73 168.32 54544.45 88888.00 2015-03-21 09:42:00.250 080 12454.73 168.30 54544.43 88888.00 2015-03-21 09:42:00.375 080 12454.83 168.30 54544.45 88888.00 2015-03-21 09:42:00.500 080 12454.83 168.28 54544.45 88888.00 2015-03-21 09:42:00.625 080 12454.77 168.25 54544.47 88888.00 2015-03-21 09:42:00.750 080 12454.73 168.28 54544.45 88888.00 2015-03-21 09:42:00.875 080 12454.73 168.25 54544.43 88888.00 2015-03-21 09:42:01.000 080 12454.75 168.22 54544.40 88888.00 2015-03-21 09:42:01.125 080 12454.77 168.22 54544.47 88888.00 2015-03-21 09:42:01.250 080 12454.70 168.22 54544.53 88888.00 2015-03-21 09:42:01.375 080 12454.73 168.25 54544.50 88888.00 2015-03-21 09:42:01.500 080 12454.75 168.22 54544.47 88888.00 2015-03-21 09:42:01.625 080 12454.75 168.18 54544.45 88888.00 2015-03-21 09:42:01.750 080 12454.67 168.15 54544.43 88888.00 2015-03-21 09:42:01.875 080 12454.62 168.15 54544.47 88888.00 2015-03-21 09:42:02.000 080 12454.65 168.10 54544.47 88888.00 2015-03-21 09:42:02.125 080 12454.67 168.07 54544.50 88888.00 2015-03-21 09:42:02.250 080 12454.60 168.05 54544.50 88888.00 2015-03-21 09:42:02.375 080 12454.62 168.05 54544.50 88888.00 2015-03-21 09:42:02.500 080 12454.62 168.05 54544.50 88888.00 2015-03-21 09:42:02.625 080 12454.55 168.05 54544.53 88888.00 2015-03-21 09:42:02.750 080 12454.50 168.03 54544.53 88888.00 2015-03-21 09:42:02.875 080 12454.40 168.03 54544.50 88888.00 2015-03-21 09:42:03.000 080 12454.30 167.97 54544.47 88888.00 2015-03-21 09:42:03.125 080 12454.35 167.95 54544.50 88888.00 2015-03-21 09:42:03.250 080 12454.35 167.93 54544.50 88888.00 2015-03-21 09:42:03.375 080 12454.33 167.90 54544.50 88888.00 2015-03-21 09:42:03.500 080 12454.23 167.88 54544.50 88888.00 2015-03-21 09:42:03.625 080 12454.15 167.88 54544.53 88888.00 2015-03-21 09:42:03.750 080 12454.12 167.85 54544.55 88888.00 2015-03-21 09:42:03.875 080 12454.10 167.82 54544.53 88888.00 2015-03-21 09:42:04.000 080 12454.10 167.82 54544.50 88888.00 2015-03-21 09:42:04.125 080 12454.05 167.85 54544.50 88888.00 2015-03-21 09:42:04.250 080 12453.95 167.80 54544.53 88888.00 2015-03-21 09:42:04.375 080 12453.95 167.80 54544.55 88888.00 2015-03-21 09:42:04.500 080 12453.88 167.82 54544.57 88888.00 2015-03-21 09:42:04.625 080 12453.83 167.82 54544.55 88888.00 2015-03-21 09:42:04.750 080 12453.80 167.82 54544.53 88888.00 2015-03-21 09:42:04.875 080 12453.73 167.82 54544.55 88888.00 2015-03-21 09:42:05.000 080 12453.70 167.85 54544.55 88888.00 2015-03-21 09:42:05.125 080 12453.70 167.85 54544.53 88888.00 2015-03-21 09:42:05.250 080 12453.70 167.85 54544.53 88888.00 2015-03-21 09:42:05.375 080 12453.67 167.90 54544.55 88888.00 2015-03-21 09:42:05.500 080 12453.65 167.90 54544.53 88888.00 2015-03-21 09:42:05.625 080 12453.65 167.93 54544.47 88888.00 2015-03-21 09:42:05.750 080 12453.62 167.97 54544.45 88888.00 2015-03-21 09:42:05.875 080 12453.67 167.97 54544.47 88888.00 2015-03-21 09:42:06.000 080 12453.67 168.00 54544.47 88888.00 2015-03-21 09:42:06.125 080 12453.65 168.03 54544.47 88888.00 2015-03-21 09:42:06.250 080 12453.60 168.03 54544.50 88888.00 2015-03-21 09:42:06.375 080 12453.62 168.07 54544.45 88888.00 2015-03-21 09:42:06.500 080 12453.62 168.12 54544.47 88888.00 2015-03-21 09:42:06.625 080 12453.55 168.20 54544.47 88888.00 2015-03-21 09:42:06.750 080 12453.55 168.25 54544.47 88888.00 2015-03-21 09:42:06.875 080 12453.52 168.28 54544.43 88888.00 2015-03-21 09:42:07.000 080 12453.48 168.32 54544.40 88888.00 2015-03-21 09:42:07.125 080 12453.42 168.40 54544.43 88888.00 2015-03-21 09:42:07.250 080 12453.40 168.50 54544.43 88888.00 2015-03-21 09:42:07.375 080 12453.40 168.50 54544.40 88888.00 2015-03-21 09:42:07.500 080 12453.38 168.53 54544.38 88888.00 2015-03-21 09:42:07.625 080 12453.42 168.60 54544.38 88888.00 2015-03-21 09:42:07.750 080 12453.38 168.65 54544.38 88888.00 2015-03-21 09:42:07.875 080 12453.38 168.70 54544.35 88888.00 2015-03-21 09:42:08.000 080 12453.33 168.70 54544.28 88888.00 2015-03-21 09:42:08.125 080 12453.23 168.75 54544.25 88888.00 2015-03-21 09:42:08.250 080 12453.17 168.82 54544.28 88888.00 2015-03-21 09:42:08.375 080 12453.27 168.90 54544.28 88888.00 2015-03-21 09:42:08.500 080 12453.27 168.97 54544.28 88888.00 2015-03-21 09:42:08.625 080 12453.17 169.05 54544.25 88888.00 2015-03-21 09:42:08.750 080 12453.05 169.10 54544.22 88888.00 2015-03-21 09:42:08.875 080 12453.02 169.18 54544.20 88888.00 2015-03-21 09:42:09.000 080 12453.00 169.25 54544.15 88888.00 2015-03-21 09:42:09.125 080 12453.02 169.35 54544.18 88888.00 2015-03-21 09:42:09.250 080 12452.95 169.43 54544.15 88888.00 2015-03-21 09:42:09.375 080 12452.92 169.53 54544.12 88888.00 2015-03-21 09:42:09.500 080 12452.88 169.55 54544.10 88888.00 2015-03-21 09:42:09.625 080 12452.80 169.65 54544.10 88888.00 2015-03-21 09:42:09.750 080 12452.73 169.70 54544.07 88888.00 2015-03-21 09:42:09.875 080 12452.70 169.72 54544.05 88888.00 2015-03-21 09:42:10.000 080 12452.70 169.80 54544.03 88888.00 2015-03-21 09:42:10.125 080 12452.73 169.90 54544.03 88888.00 2015-03-21 09:42:10.250 080 12452.65 169.93 54544.03 88888.00 2015-03-21 09:42:10.375 080 12452.67 169.97 54544.00 88888.00 2015-03-21 09:42:10.500 080 12452.67 170.05 54544.00 88888.00 2015-03-21 09:42:10.625 080 12452.62 170.15 54544.00 88888.00 2015-03-21 09:42:10.750 080 12452.58 170.18 54544.00 88888.00 2015-03-21 09:42:10.875 080 12452.60 170.20 54543.95 88888.00 2015-03-21 09:42:11.000 080 12452.52 170.22 54543.95 88888.00 2015-03-21 09:42:11.125 080 12452.50 170.28 54543.97 88888.00 2015-03-21 09:42:11.250 080 12452.52 170.28 54543.93 88888.00 2015-03-21 09:42:11.375 080 12452.55 170.30 54543.90 88888.00 2015-03-21 09:42:11.500 080 12452.55 170.35 54543.90 88888.00 2015-03-21 09:42:11.625 080 12452.55 170.38 54543.93 88888.00 2015-03-21 09:42:11.750 080 12452.50 170.40 54543.88 88888.00 2015-03-21 09:42:11.875 080 12452.38 170.40 54543.90 88888.00 2015-03-21 09:42:12.000 080 12452.42 170.40 54543.88 88888.00 2015-03-21 09:42:12.125 080 12452.52 170.43 54543.88 88888.00 2015-03-21 09:42:12.250 080 12452.58 170.43 54543.90 88888.00 2015-03-21 09:42:12.375 080 12452.67 170.43 54543.88 88888.00 2015-03-21 09:42:12.500 080 12452.70 170.43 54543.85 88888.00 2015-03-21 09:42:12.625 080 12452.73 170.43 54543.85 88888.00 2015-03-21 09:42:12.750 080 12452.73 170.40 54543.82 88888.00 2015-03-21 09:42:12.875 080 12452.77 170.35 54543.82 88888.00 2015-03-21 09:42:13.000 080 12452.77 170.32 54543.80 88888.00 2015-03-21 09:42:13.125 080 12452.80 170.32 54543.80 88888.00 2015-03-21 09:42:13.250 080 12452.88 170.32 54543.82 88888.00 2015-03-21 09:42:13.375 080 12453.02 170.32 54543.82 88888.00 2015-03-21 09:42:13.500 080 12453.08 170.28 54543.80 88888.00 2015-03-21 09:42:13.625 080 12453.08 170.25 54543.78 88888.00 2015-03-21 09:42:13.750 080 12453.12 170.22 54543.78 88888.00 2015-03-21 09:42:13.875 080 12453.17 170.18 54543.78 88888.00 2015-03-21 09:42:14.000 080 12453.23 170.15 54543.72 88888.00 2015-03-21 09:42:14.125 080 12453.25 170.12 54543.75 88888.00 2015-03-21 09:42:14.250 080 12453.35 170.12 54543.75 88888.00 2015-03-21 09:42:14.375 080 12453.42 170.10 54543.75 88888.00 2015-03-21 09:42:14.500 080 12453.42 170.10 54543.72 88888.00 2015-03-21 09:42:14.625 080 12453.48 170.10 54543.72 88888.00 2015-03-21 09:42:14.750 080 12453.52 170.07 54543.72 88888.00 2015-03-21 09:42:14.875 080 12453.58 170.07 54543.72 88888.00 2015-03-21 09:42:15.000 080 12453.55 170.07 54543.68 88888.00 2015-03-21 09:42:15.125 080 12453.52 170.07 54543.70 88888.00 2015-03-21 09:42:15.250 080 12453.48 170.07 54543.70 88888.00 2015-03-21 09:42:15.375 080 12453.52 170.07 54543.68 88888.00 2015-03-21 09:42:15.500 080 12453.58 170.07 54543.68 88888.00 2015-03-21 09:42:15.625 080 12453.62 170.10 54543.68 88888.00 2015-03-21 09:42:15.750 080 12453.62 170.10 54543.68 88888.00 2015-03-21 09:42:15.875 080 12453.62 170.07 54543.70 88888.00 2015-03-21 09:42:16.000 080 12453.62 170.07 54543.70 88888.00 2015-03-21 09:42:16.125 080 12453.60 170.07 54543.68 88888.00 2015-03-21 09:42:16.250 080 12453.60 170.07 54543.68 88888.00 2015-03-21 09:42:16.375 080 12453.70 170.10 54543.65 88888.00 2015-03-21 09:42:16.500 080 12453.73 170.07 54543.65 88888.00 2015-03-21 09:42:16.625 080 12453.77 170.07 54543.65 88888.00 2015-03-21 09:42:16.750 080 12453.75 170.05 54543.68 88888.00 2015-03-21 09:42:16.875 080 12453.77 170.05 54543.68 88888.00 2015-03-21 09:42:17.000 080 12453.80 170.07 54543.65 88888.00 2015-03-21 09:42:17.125 080 12453.77 170.07 54543.68 88888.00 2015-03-21 09:42:17.250 080 12453.77 170.10 54543.68 88888.00 2015-03-21 09:42:17.375 080 12453.77 170.12 54543.68 88888.00 2015-03-21 09:42:17.500 080 12453.77 170.15 54543.68 88888.00 2015-03-21 09:42:17.625 080 12453.83 170.15 54543.70 88888.00 2015-03-21 09:42:17.750 080 12453.88 170.18 54543.75 88888.00 2015-03-21 09:42:17.875 080 12453.88 170.18 54543.75 88888.00 2015-03-21 09:42:18.000 080 12453.88 170.20 54543.75 88888.00 2015-03-21 09:42:18.125 080 12453.90 170.25 54543.75 88888.00 2015-03-21 09:42:18.250 080 12453.85 170.25 54543.75 88888.00 2015-03-21 09:42:18.375 080 12453.88 170.25 54543.75 88888.00 2015-03-21 09:42:18.500 080 12454.00 170.30 54543.75 88888.00 2015-03-21 09:42:18.625 080 12454.00 170.38 54543.75 88888.00 2015-03-21 09:42:18.750 080 12454.05 170.40 54543.78 88888.00 2015-03-21 09:42:18.875 080 12454.17 170.40 54543.78 88888.00 2015-03-21 09:42:19.000 080 12454.15 170.43 54543.72 88888.00 2015-03-21 09:42:19.125 080 12454.10 170.40 54543.75 88888.00 2015-03-21 09:42:19.250 080 12454.17 170.43 54543.75 88888.00 2015-03-21 09:42:19.375 080 12454.30 170.50 54543.78 88888.00 2015-03-21 09:42:19.500 080 12454.27 170.47 54543.80 88888.00 2015-03-21 09:42:19.625 080 12454.30 170.55 54543.80 88888.00 2015-03-21 09:42:19.750 080 12454.35 170.57 54543.80 88888.00 2015-03-21 09:42:19.875 080 12454.42 170.55 54543.80 88888.00 2015-03-21 09:42:20.000 080 12454.48 170.55 54543.78 88888.00 2015-03-21 09:42:20.125 080 12454.52 170.57 54543.80 88888.00 2015-03-21 09:42:20.250 080 12454.50 170.57 54543.80 88888.00 2015-03-21 09:42:20.375 080 12454.52 170.57 54543.80 88888.00 2015-03-21 09:42:20.500 080 12454.60 170.55 54543.80 88888.00 2015-03-21 09:42:20.625 080 12454.65 170.57 54543.80 88888.00 2015-03-21 09:42:20.750 080 12454.67 170.60 54543.78 88888.00 2015-03-21 09:42:20.875 080 12454.70 170.57 54543.78 88888.00 2015-03-21 09:42:21.000 080 12454.77 170.57 54543.75 88888.00 2015-03-21 09:42:21.125 080 12454.83 170.55 54543.72 88888.00 2015-03-21 09:42:21.250 080 12454.85 170.55 54543.72 88888.00 2015-03-21 09:42:21.375 080 12454.92 170.57 54543.75 88888.00 2015-03-21 09:42:21.500 080 12455.02 170.60 54543.72 88888.00 2015-03-21 09:42:21.625 080 12455.05 170.60 54543.70 88888.00 2015-03-21 09:42:21.750 080 12455.08 170.57 54543.70 88888.00 2015-03-21 09:42:21.875 080 12455.15 170.57 54543.70 88888.00 2015-03-21 09:42:22.000 080 12455.20 170.57 54543.70 88888.00 2015-03-21 09:42:22.125 080 12455.20 170.60 54543.72 88888.00 2015-03-21 09:42:22.250 080 12455.17 170.65 54543.72 88888.00 2015-03-21 09:42:22.375 080 12455.25 170.68 54543.68 88888.00 2015-03-21 09:42:22.500 080 12455.27 170.70 54543.68 88888.00 2015-03-21 09:42:22.625 080 12455.27 170.72 54543.70 88888.00 2015-03-21 09:42:22.750 080 12455.38 170.75 54543.70 88888.00 2015-03-21 09:42:22.875 080 12455.40 170.82 54543.70 88888.00 2015-03-21 09:42:23.000 080 12455.38 170.82 54543.68 88888.00 2015-03-21 09:42:23.125 080 12455.40 170.85 54543.65 88888.00 2015-03-21 09:42:23.250 080 12455.33 170.90 54543.65 88888.00 2015-03-21 09:42:23.375 080 12455.30 171.00 54543.70 88888.00 2015-03-21 09:42:23.500 080 12455.27 171.00 54543.70 88888.00 2015-03-21 09:42:23.625 080 12455.30 171.05 54543.65 88888.00 2015-03-21 09:42:23.750 080 12455.38 171.10 54543.62 88888.00 2015-03-21 09:42:23.875 080 12455.35 171.12 54543.62 88888.00 2015-03-21 09:42:24.000 080 12455.33 171.18 54543.60 88888.00 2015-03-21 09:42:24.125 080 12455.35 171.20 54543.57 88888.00 2015-03-21 09:42:24.250 080 12455.33 171.22 54543.62 88888.00 2015-03-21 09:42:24.375 080 12455.27 171.30 54543.60 88888.00 2015-03-21 09:42:24.500 080 12455.23 171.38 54543.55 88888.00 2015-03-21 09:42:24.625 080 12455.20 171.43 54543.57 88888.00 2015-03-21 09:42:24.750 080 12455.20 171.47 54543.55 88888.00 2015-03-21 09:42:24.875 080 12455.23 171.55 54543.53 88888.00 2015-03-21 09:42:25.000 080 12455.33 171.62 54543.53 88888.00 2015-03-21 09:42:25.125 080 12455.33 171.68 54543.50 88888.00 2015-03-21 09:42:25.250 080 12455.20 171.70 54543.50 88888.00 2015-03-21 09:42:25.375 080 12455.15 171.80 54543.47 88888.00 2015-03-21 09:42:25.500 080 12455.10 171.85 54543.47 88888.00 2015-03-21 09:42:25.625 080 12455.12 171.93 54543.45 88888.00 2015-03-21 09:42:25.750 080 12455.15 171.95 54543.47 88888.00 2015-03-21 09:42:25.875 080 12455.15 171.97 54543.45 88888.00 2015-03-21 09:42:26.000 080 12455.12 172.00 54543.40 88888.00 2015-03-21 09:42:26.125 080 12455.05 172.03 54543.43 88888.00 2015-03-21 09:42:26.250 080 12454.98 172.03 54543.40 88888.00 2015-03-21 09:42:26.375 080 12454.98 172.05 54543.38 88888.00 2015-03-21 09:42:26.500 080 12454.90 172.12 54543.35 88888.00 2015-03-21 09:42:26.625 080 12454.92 172.12 54543.35 88888.00 2015-03-21 09:42:26.750 080 12454.95 172.15 54543.38 88888.00 2015-03-21 09:42:26.875 080 12454.90 172.20 54543.35 88888.00 2015-03-21 09:42:27.000 080 12454.85 172.20 54543.32 88888.00 2015-03-21 09:42:27.125 080 12454.92 172.22 54543.32 88888.00 2015-03-21 09:42:27.250 080 12454.88 172.22 54543.32 88888.00 2015-03-21 09:42:27.375 080 12454.88 172.22 54543.30 88888.00 2015-03-21 09:42:27.500 080 12454.92 172.25 54543.25 88888.00 2015-03-21 09:42:27.625 080 12454.95 172.22 54543.22 88888.00 2015-03-21 09:42:27.750 080 12454.88 172.22 54543.25 88888.00 2015-03-21 09:42:27.875 080 12454.83 172.22 54543.22 88888.00 2015-03-21 09:42:28.000 080 12454.77 172.18 54543.20 88888.00 2015-03-21 09:42:28.125 080 12454.70 172.20 54543.20 88888.00 2015-03-21 09:42:28.250 080 12454.70 172.18 54543.20 88888.00 2015-03-21 09:42:28.375 080 12454.73 172.20 54543.18 88888.00 2015-03-21 09:42:28.500 080 12454.73 172.12 54543.18 88888.00 2015-03-21 09:42:28.625 080 12454.67 172.07 54543.15 88888.00 2015-03-21 09:42:28.750 080 12454.70 172.00 54543.15 88888.00 2015-03-21 09:42:28.875 080 12454.75 171.95 54543.15 88888.00 2015-03-21 09:42:29.000 080 12454.73 171.93 54543.12 88888.00 2015-03-21 09:42:29.125 080 12454.75 171.90 54543.12 88888.00 2015-03-21 09:42:29.250 080 12454.88 171.82 54543.10 88888.00 2015-03-21 09:42:29.375 080 12454.85 171.80 54543.10 88888.00 2015-03-21 09:42:29.500 080 12454.83 171.72 54543.10 88888.00 2015-03-21 09:42:29.625 080 12454.77 171.70 54543.10 88888.00 2015-03-21 09:42:29.750 080 12454.75 171.65 54543.07 88888.00 2015-03-21 09:42:29.875 080 12454.80 171.57 54543.05 88888.00 2015-03-21 09:42:30.000 080 12454.80 171.50 54543.03 88888.00 2015-03-21 09:42:30.125 080 12454.83 171.47 54543.03 88888.00 2015-03-21 09:42:30.250 080 12454.83 171.38 54543.00 88888.00 2015-03-21 09:42:30.375 080 12454.88 171.35 54542.97 88888.00 2015-03-21 09:42:30.500 080 12454.98 171.35 54543.00 88888.00 2015-03-21 09:42:30.625 080 12455.02 171.28 54543.00 88888.00 2015-03-21 09:42:30.750 080 12454.98 171.45 54542.85 88888.00 2015-03-21 09:42:30.875 080 12454.98 171.40 54542.85 88888.00 2015-03-21 09:42:31.000 080 12454.95 171.35 54542.82 88888.00 2015-03-21 09:42:31.125 080 12454.98 171.35 54542.80 88888.00 2015-03-21 09:42:31.250 080 12455.00 171.30 54542.78 88888.00 2015-03-21 09:42:31.375 080 12455.08 171.28 54542.80 88888.00 2015-03-21 09:42:31.500 080 12455.12 171.28 54542.80 88888.00 2015-03-21 09:42:31.625 080 12455.12 171.22 54542.78 88888.00 2015-03-21 09:42:31.750 080 12455.20 171.00 54542.93 88888.00 2015-03-21 09:42:31.875 080 12455.20 170.97 54542.93 88888.00 2015-03-21 09:42:32.000 080 12455.20 170.95 54542.93 88888.00 2015-03-21 09:42:32.125 080 12455.23 171.00 54542.90 88888.00 2015-03-21 09:42:32.250 080 12455.27 170.95 54542.90 88888.00 2015-03-21 09:42:32.375 080 12455.35 170.93 54542.90 88888.00 2015-03-21 09:42:32.500 080 12455.40 170.93 54542.90 88888.00 2015-03-21 09:42:32.625 080 12455.45 170.93 54542.88 88888.00 2015-03-21 09:42:32.750 080 12455.50 170.88 54542.85 88888.00 2015-03-21 09:42:32.875 080 12455.50 170.88 54542.85 88888.00 2015-03-21 09:42:33.000 080 12455.48 170.88 54542.85 88888.00 2015-03-21 09:42:33.125 080 12455.58 170.88 54542.85 88888.00 2015-03-21 09:42:33.250 080 12455.73 170.90 54542.85 88888.00 2015-03-21 09:42:33.375 080 12455.77 170.90 54542.85 88888.00 2015-03-21 09:42:33.500 080 12455.80 170.90 54542.82 88888.00 2015-03-21 09:42:33.625 080 12455.83 170.95 54542.85 88888.00 2015-03-21 09:42:33.750 080 12455.83 170.90 54542.85 88888.00 2015-03-21 09:42:33.875 080 12455.88 170.88 54542.82 88888.00 2015-03-21 09:42:34.000 080 12455.90 170.85 54542.78 88888.00 2015-03-21 09:42:34.125 080 12455.98 170.88 54542.80 88888.00 2015-03-21 09:42:34.250 080 12456.02 170.88 54542.82 88888.00 2015-03-21 09:42:34.375 080 12456.08 170.90 54542.82 88888.00 2015-03-21 09:42:34.500 080 12456.10 170.88 54542.82 88888.00 2015-03-21 09:42:34.625 080 12456.10 170.90 54542.82 88888.00 2015-03-21 09:42:34.750 080 12456.08 170.95 54542.85 88888.00 2015-03-21 09:42:34.875 080 12455.98 170.93 54542.85 88888.00 2015-03-21 09:42:35.000 080 12456.00 170.93 54542.80 88888.00 2015-03-21 09:42:35.125 080 12456.02 170.93 54542.82 88888.00 2015-03-21 09:42:35.250 080 12455.92 170.93 54542.85 88888.00 2015-03-21 09:42:35.375 080 12455.98 171.03 54542.85 88888.00 2015-03-21 09:42:35.500 080 12455.92 171.05 54542.88 88888.00 2015-03-21 09:42:35.625 080 12455.85 171.05 54542.88 88888.00 2015-03-21 09:42:35.750 080 12455.75 171.05 54542.88 88888.00 2015-03-21 09:42:35.875 080 12455.77 171.07 54542.90 88888.00 2015-03-21 09:42:36.000 080 12455.75 171.12 54542.90 88888.00 2015-03-21 09:42:36.125 080 12455.67 171.12 54542.90 88888.00 2015-03-21 09:42:36.250 080 12455.60 171.15 54542.93 88888.00 2015-03-21 09:42:36.375 080 12455.62 171.18 54542.95 88888.00 2015-03-21 09:42:36.500 080 12455.58 171.25 54542.97 88888.00 2015-03-21 09:42:36.625 080 12455.52 171.28 54542.97 88888.00 2015-03-21 09:42:36.750 080 12455.45 171.25 54543.00 88888.00 2015-03-21 09:42:36.875 080 12455.33 171.28 54543.05 88888.00 2015-03-21 09:42:37.000 080 12455.27 171.25 54543.05 88888.00 2015-03-21 09:42:37.125 080 12455.25 171.25 54543.07 88888.00 2015-03-21 09:42:37.250 080 12455.20 171.30 54543.07 88888.00 2015-03-21 09:42:37.375 080 12455.15 171.32 54543.07 88888.00 2015-03-21 09:42:37.500 080 12455.05 171.28 54543.05 88888.00 2015-03-21 09:42:37.625 080 12454.92 171.28 54543.07 88888.00 2015-03-21 09:42:37.750 080 12454.85 171.28 54543.10 88888.00 2015-03-21 09:42:37.875 080 12454.85 171.32 54543.12 88888.00 2015-03-21 09:42:38.000 080 12454.67 171.28 54543.10 88888.00 2015-03-21 09:42:38.125 080 12454.50 171.22 54543.12 88888.00 2015-03-21 09:42:38.250 080 12454.40 171.18 54543.18 88888.00 2015-03-21 09:42:38.375 080 12454.35 171.18 54543.18 88888.00 2015-03-21 09:42:38.500 080 12454.27 171.18 54543.22 88888.00 2015-03-21 09:42:38.625 080 12454.25 171.12 54543.20 88888.00 2015-03-21 09:42:38.750 080 12454.23 171.15 54543.25 88888.00 2015-03-21 09:42:38.875 080 12454.10 171.07 54543.28 88888.00 2015-03-21 09:42:39.000 080 12454.00 171.00 54543.28 88888.00 2015-03-21 09:42:39.125 080 12453.98 170.95 54543.30 88888.00 2015-03-21 09:42:39.250 080 12453.85 170.88 54543.30 88888.00 2015-03-21 09:42:39.375 080 12453.80 170.88 54543.32 88888.00 2015-03-21 09:42:39.500 080 12453.77 170.85 54543.30 88888.00 2015-03-21 09:42:39.625 080 12453.75 170.82 54543.28 88888.00 2015-03-21 09:42:39.750 080 12453.67 170.80 54543.32 88888.00 2015-03-21 09:42:39.875 080 12453.58 170.75 54543.32 88888.00 2015-03-21 09:42:40.000 080 12453.48 170.75 54543.35 88888.00 2015-03-21 09:42:40.125 080 12453.45 170.72 54543.35 88888.00 2015-03-21 09:42:40.250 080 12453.38 170.68 54543.38 88888.00 2015-03-21 09:42:40.375 080 12453.40 170.65 54543.38 88888.00 2015-03-21 09:42:40.500 080 12453.38 170.60 54543.38 88888.00 2015-03-21 09:42:40.625 080 12453.35 170.62 54543.40 88888.00 2015-03-21 09:42:40.750 080 12453.40 170.62 54543.43 88888.00 2015-03-21 09:42:40.875 080 12453.40 170.62 54543.43 88888.00 2015-03-21 09:42:41.000 080 12453.38 170.60 54543.40 88888.00 2015-03-21 09:42:41.125 080 12453.38 170.57 54543.38 88888.00 2015-03-21 09:42:41.250 080 12453.40 170.57 54543.45 88888.00 2015-03-21 09:42:41.375 080 12453.45 170.57 54543.43 88888.00 2015-03-21 09:42:41.500 080 12453.45 170.57 54543.43 88888.00 2015-03-21 09:42:41.625 080 12453.40 170.55 54543.43 88888.00 2015-03-21 09:42:41.750 080 12453.42 170.55 54543.43 88888.00 2015-03-21 09:42:41.875 080 12453.42 170.50 54543.40 88888.00 2015-03-21 09:42:42.000 080 12453.40 170.47 54543.38 88888.00 2015-03-21 09:42:42.125 080 12453.48 170.47 54543.38 88888.00 2015-03-21 09:42:42.250 080 12453.45 170.45 54543.43 88888.00 2015-03-21 09:42:42.375 080 12453.48 170.50 54543.45 88888.00 2015-03-21 09:42:42.500 080 12453.50 170.47 54543.43 88888.00 2015-03-21 09:42:42.625 080 12453.55 170.43 54543.43 88888.00 2015-03-21 09:42:42.750 080 12453.62 170.40 54543.40 88888.00 2015-03-21 09:42:42.875 080 12453.65 170.40 54543.40 88888.00 2015-03-21 09:42:43.000 080 12453.73 170.38 54543.40 88888.00 2015-03-21 09:42:43.125 080 12453.75 170.40 54543.40 88888.00 2015-03-21 09:42:43.250 080 12453.77 170.38 54543.40 88888.00 2015-03-21 09:42:43.375 080 12453.85 170.38 54543.38 88888.00 2015-03-21 09:42:43.500 080 12453.88 170.38 54543.38 88888.00 2015-03-21 09:42:43.625 080 12453.92 170.38 54543.40 88888.00 2015-03-21 09:42:43.750 080 12454.02 170.35 54543.38 88888.00 2015-03-21 09:42:43.875 080 12454.15 170.35 54543.32 88888.00 2015-03-21 09:42:44.000 080 12454.15 170.30 54543.32 88888.00 2015-03-21 09:42:44.125 080 12454.15 170.32 54543.35 88888.00 2015-03-21 09:42:44.250 080 12454.15 170.35 54543.40 88888.00 2015-03-21 09:42:44.375 080 12454.20 170.35 54543.38 88888.00 2015-03-21 09:42:44.500 080 12454.27 170.32 54543.35 88888.00 2015-03-21 09:42:44.625 080 12454.33 170.38 54543.35 88888.00 2015-03-21 09:42:44.750 080 12454.33 170.38 54543.32 88888.00 2015-03-21 09:42:44.875 080 12454.27 170.40 54543.32 88888.00 2015-03-21 09:42:45.000 080 12454.33 170.40 54543.32 88888.00 2015-03-21 09:42:45.125 080 12454.33 170.38 54543.32 88888.00 2015-03-21 09:42:45.250 080 12454.35 170.38 54543.32 88888.00 2015-03-21 09:42:45.375 080 12454.42 170.38 54543.30 88888.00 2015-03-21 09:42:45.500 080 12454.40 170.40 54543.28 88888.00 2015-03-21 09:42:45.625 080 12454.40 170.45 54543.28 88888.00 2015-03-21 09:42:45.750 080 12454.50 170.45 54543.30 88888.00 2015-03-21 09:42:45.875 080 12454.52 170.45 54543.30 88888.00 2015-03-21 09:42:46.000 080 12454.52 170.45 54543.30 88888.00 2015-03-21 09:42:46.125 080 12454.55 170.47 54543.30 88888.00 2015-03-21 09:42:46.250 080 12454.55 170.50 54543.25 88888.00 2015-03-21 09:42:46.375 080 12454.58 170.50 54543.28 88888.00 2015-03-21 09:42:46.500 080 12454.58 170.53 54543.28 88888.00 2015-03-21 09:42:46.625 080 12454.60 170.53 54543.25 88888.00 2015-03-21 09:42:46.750 080 12454.52 170.62 54543.28 88888.00 2015-03-21 09:42:46.875 080 12454.58 170.62 54543.28 88888.00 2015-03-21 09:42:47.000 080 12454.62 170.62 54543.22 88888.00 2015-03-21 09:42:47.125 080 12454.65 170.62 54543.22 88888.00 2015-03-21 09:42:47.250 080 12454.62 170.62 54543.22 88888.00 2015-03-21 09:42:47.375 080 12454.65 170.68 54543.20 88888.00 2015-03-21 09:42:47.500 080 12454.65 170.68 54543.22 88888.00 2015-03-21 09:42:47.625 080 12454.65 170.70 54543.22 88888.00 2015-03-21 09:42:47.750 080 12454.67 170.65 54543.20 88888.00 2015-03-21 09:42:47.875 080 12454.70 170.65 54543.20 88888.00 2015-03-21 09:42:48.000 080 12454.73 170.70 54543.20 88888.00 2015-03-21 09:42:48.125 080 12454.73 170.70 54543.22 88888.00 2015-03-21 09:42:48.250 080 12454.67 170.72 54543.18 88888.00 2015-03-21 09:42:48.375 080 12454.67 170.72 54543.18 88888.00 2015-03-21 09:42:48.500 080 12454.70 170.75 54543.15 88888.00 2015-03-21 09:42:48.625 080 12454.60 170.72 54543.18 88888.00 2015-03-21 09:42:48.750 080 12454.55 170.78 54543.15 88888.00 2015-03-21 09:42:48.875 080 12454.52 170.82 54543.12 88888.00 2015-03-21 09:42:49.000 080 12454.50 170.80 54543.10 88888.00 2015-03-21 09:42:49.125 080 12454.52 170.82 54543.15 88888.00 2015-03-21 09:42:49.250 080 12454.52 170.80 54543.15 88888.00 2015-03-21 09:42:49.375 080 12454.48 170.85 54543.18 88888.00 2015-03-21 09:42:49.500 080 12454.42 170.90 54543.15 88888.00 2015-03-21 09:42:49.625 080 12454.48 170.90 54543.12 88888.00 2015-03-21 09:42:49.750 080 12454.42 170.90 54543.12 88888.00 2015-03-21 09:42:49.875 080 12454.30 170.90 54543.10 88888.00 2015-03-21 09:42:50.000 080 12454.27 170.93 54543.10 88888.00 2015-03-21 09:42:50.125 080 12454.30 170.88 54543.10 88888.00 2015-03-21 09:42:50.250 080 12454.23 170.80 54543.07 88888.00 2015-03-21 09:42:50.375 080 12454.25 170.82 54543.05 88888.00 2015-03-21 09:42:50.500 080 12454.20 170.82 54543.03 88888.00 2015-03-21 09:42:50.625 080 12454.20 170.80 54543.03 88888.00 2015-03-21 09:42:50.750 080 12454.17 170.75 54543.03 88888.00 2015-03-21 09:42:50.875 080 12454.12 170.70 54543.03 88888.00 2015-03-21 09:42:51.000 080 12454.10 170.68 54543.00 88888.00 2015-03-21 09:42:51.125 080 12454.08 170.62 54542.97 88888.00 2015-03-21 09:42:51.250 080 12453.98 170.57 54543.00 88888.00 2015-03-21 09:42:51.375 080 12453.95 170.55 54542.97 88888.00 2015-03-21 09:42:51.500 080 12453.95 170.50 54542.97 88888.00 2015-03-21 09:42:51.625 080 12453.92 170.47 54542.97 88888.00 2015-03-21 09:42:51.750 080 12453.92 170.45 54542.97 88888.00 2015-03-21 09:42:51.875 080 12453.90 170.40 54542.95 88888.00 2015-03-21 09:42:52.000 080 12453.92 170.40 54542.95 88888.00 2015-03-21 09:42:52.125 080 12453.92 170.35 54542.95 88888.00 2015-03-21 09:42:52.250 080 12453.80 170.32 54542.95 88888.00 2015-03-21 09:42:52.375 080 12453.75 170.30 54542.93 88888.00 2015-03-21 09:42:52.500 080 12453.80 170.28 54542.93 88888.00 2015-03-21 09:42:52.625 080 12453.83 170.22 54542.90 88888.00 2015-03-21 09:42:52.750 080 12453.77 170.18 54542.93 88888.00 2015-03-21 09:42:52.875 080 12453.70 170.12 54542.93 88888.00 2015-03-21 09:42:53.000 080 12453.65 170.07 54542.93 88888.00 2015-03-21 09:42:53.125 080 12453.65 170.03 54542.90 88888.00 2015-03-21 09:42:53.250 080 12453.67 170.00 54542.90 88888.00 2015-03-21 09:42:53.375 080 12453.67 169.97 54542.88 88888.00 2015-03-21 09:42:53.500 080 12453.65 169.97 54542.85 88888.00 2015-03-21 09:42:53.625 080 12453.65 169.97 54542.88 88888.00 2015-03-21 09:42:53.750 080 12453.75 169.95 54542.88 88888.00 2015-03-21 09:42:53.875 080 12453.75 169.95 54542.88 88888.00 2015-03-21 09:42:54.000 080 12453.73 169.95 54542.82 88888.00 2015-03-21 09:42:54.125 080 12453.67 169.97 54542.85 88888.00 2015-03-21 09:42:54.250 080 12453.65 169.97 54542.82 88888.00 2015-03-21 09:42:54.375 080 12453.70 169.97 54542.80 88888.00 2015-03-21 09:42:54.500 080 12453.67 169.97 54542.80 88888.00 2015-03-21 09:42:54.625 080 12453.65 170.05 54542.80 88888.00 2015-03-21 09:42:54.750 080 12453.60 170.05 54542.78 88888.00 2015-03-21 09:42:54.875 080 12453.60 170.07 54542.78 88888.00 2015-03-21 09:42:55.000 080 12453.60 170.12 54542.75 88888.00 2015-03-21 09:42:55.125 080 12453.62 170.18 54542.75 88888.00 2015-03-21 09:42:55.250 080 12453.58 170.18 54542.75 88888.00 2015-03-21 09:42:55.375 080 12453.58 170.20 54542.72 88888.00 2015-03-21 09:42:55.500 080 12453.52 170.28 54542.70 88888.00 2015-03-21 09:42:55.625 080 12453.50 170.32 54542.70 88888.00 2015-03-21 09:42:55.750 080 12453.42 170.32 54542.68 88888.00 2015-03-21 09:42:55.875 080 12453.40 170.38 54542.68 88888.00 2015-03-21 09:42:56.000 080 12453.42 170.43 54542.62 88888.00 2015-03-21 09:42:56.125 080 12453.42 170.50 54542.65 88888.00 2015-03-21 09:42:56.250 080 12453.38 170.50 54542.62 88888.00 2015-03-21 09:42:56.375 080 12453.35 170.50 54542.57 88888.00 2015-03-21 09:42:56.500 080 12453.35 170.50 54542.55 88888.00 2015-03-21 09:42:56.625 080 12453.35 170.53 54542.57 88888.00 2015-03-21 09:42:56.750 080 12453.27 170.55 54542.55 88888.00 2015-03-21 09:42:56.875 080 12453.23 170.60 54542.55 88888.00 2015-03-21 09:42:57.000 080 12453.15 170.62 54542.53 88888.00 2015-03-21 09:42:57.125 080 12453.12 170.65 54542.57 88888.00 2015-03-21 09:42:57.250 080 12453.05 170.68 54542.55 88888.00 2015-03-21 09:42:57.375 080 12453.00 170.70 54542.57 88888.00 2015-03-21 09:42:57.500 080 12452.88 170.70 54542.53 88888.00 2015-03-21 09:42:57.625 080 12452.80 170.68 54542.50 88888.00 2015-03-21 09:42:57.750 080 12452.65 170.65 54542.47 88888.00 2015-03-21 09:42:57.875 080 12452.55 170.68 54542.47 88888.00 2015-03-21 09:42:58.000 080 12452.52 170.62 54542.47 88888.00 2015-03-21 09:42:58.125 080 12452.50 170.60 54542.45 88888.00 2015-03-21 09:42:58.250 080 12452.42 170.60 54542.50 88888.00 2015-03-21 09:42:58.375 080 12452.38 170.55 54542.50 88888.00 2015-03-21 09:42:58.500 080 12452.25 170.53 54542.47 88888.00 2015-03-21 09:42:58.625 080 12452.20 170.47 54542.47 88888.00 2015-03-21 09:42:58.750 080 12452.12 170.43 54542.47 88888.00 2015-03-21 09:42:58.875 080 12452.00 170.35 54542.47 88888.00 2015-03-21 09:42:59.000 080 12451.92 170.32 54542.47 88888.00 2015-03-21 09:42:59.125 080 12451.95 170.30 54542.47 88888.00 2015-03-21 09:42:59.250 080 12451.83 170.25 54542.50 88888.00 2015-03-21 09:42:59.375 080 12451.73 170.25 54542.53 88888.00 2015-03-21 09:42:59.500 080 12451.62 170.18 54542.53 88888.00 2015-03-21 09:42:59.625 080 12451.55 170.12 54542.53 88888.00 2015-03-21 09:42:59.750 080 12451.52 170.10 54542.50 88888.00 2015-03-21 09:42:59.875 080 12451.55 170.05 54542.53 88888.00 2015-03-21 09:43:00.000 080 12451.45 170.00 54542.47 88888.00 2015-03-21 09:43:00.125 080 12451.27 169.95 54542.53 88888.00 2015-03-21 09:43:00.250 080 12451.23 169.90 54542.53 88888.00 2015-03-21 09:43:00.375 080 12451.30 169.90 54542.55 88888.00 2015-03-21 09:43:00.500 080 12451.38 169.85 54542.55 88888.00 2015-03-21 09:43:00.625 080 12451.38 169.80 54542.55 88888.00 2015-03-21 09:43:00.750 080 12451.35 169.78 54542.55 88888.00 2015-03-21 09:43:00.875 080 12451.30 169.75 54542.57 88888.00 2015-03-21 09:43:01.000 080 12451.25 169.68 54542.55 88888.00 2015-03-21 09:43:01.125 080 12451.20 169.62 54542.55 88888.00 2015-03-21 09:43:01.250 080 12451.17 169.57 54542.57 88888.00 2015-03-21 09:43:01.375 080 12451.15 169.53 54542.53 88888.00 2015-03-21 09:43:01.500 080 12451.17 169.53 54542.50 88888.00 2015-03-21 09:43:01.625 080 12451.20 169.47 54542.50 88888.00 2015-03-21 09:43:01.750 080 12451.17 169.43 54542.50 88888.00 2015-03-21 09:43:01.875 080 12451.20 169.38 54542.50 88888.00 2015-03-21 09:43:02.000 080 12451.20 169.32 54542.50 88888.00 2015-03-21 09:43:02.125 080 12451.20 169.28 54542.50 88888.00 2015-03-21 09:43:02.250 080 12451.17 169.18 54542.50 88888.00 2015-03-21 09:43:02.375 080 12451.25 169.10 54542.50 88888.00 2015-03-21 09:43:02.500 080 12451.25 169.07 54542.50 88888.00 2015-03-21 09:43:02.625 080 12451.23 169.07 54542.50 88888.00 2015-03-21 09:43:02.750 080 12451.23 169.03 54542.50 88888.00 2015-03-21 09:43:02.875 080 12451.25 168.95 54542.47 88888.00 2015-03-21 09:43:03.000 080 12451.30 168.90 54542.47 88888.00 2015-03-21 09:43:03.125 080 12451.30 168.88 54542.47 88888.00 2015-03-21 09:43:03.250 080 12451.30 168.85 54542.45 88888.00 2015-03-21 09:43:03.375 080 12451.30 168.82 54542.45 88888.00 2015-03-21 09:43:03.500 080 12451.35 168.80 54542.45 88888.00 2015-03-21 09:43:03.625 080 12451.40 168.75 54542.43 88888.00 2015-03-21 09:43:03.750 080 12451.45 168.70 54542.43 88888.00 2015-03-21 09:43:03.875 080 12451.50 168.68 54542.45 88888.00 2015-03-21 09:43:04.000 080 12451.60 168.68 54542.43 88888.00 2015-03-21 09:43:04.125 080 12451.65 168.65 54542.45 88888.00 2015-03-21 09:43:04.250 080 12451.77 168.65 54542.45 88888.00 2015-03-21 09:43:04.375 080 12451.90 168.62 54542.43 88888.00 2015-03-21 09:43:04.500 080 12451.90 168.60 54542.40 88888.00 2015-03-21 09:43:04.625 080 12451.95 168.60 54542.40 88888.00 2015-03-21 09:43:04.750 080 12451.95 168.57 54542.40 88888.00 2015-03-21 09:43:04.875 080 12451.95 168.57 54542.35 88888.00 2015-03-21 09:43:05.000 080 12451.98 168.57 54542.35 88888.00 2015-03-21 09:43:05.125 080 12452.00 168.60 54542.35 88888.00 2015-03-21 09:43:05.250 080 12452.02 168.62 54542.35 88888.00 2015-03-21 09:43:05.375 080 12452.08 168.65 54542.35 88888.00 2015-03-21 09:43:05.500 080 12452.10 168.68 54542.35 88888.00 2015-03-21 09:43:05.625 080 12452.08 168.70 54542.30 88888.00 2015-03-21 09:43:05.750 080 12452.05 168.75 54542.30 88888.00 2015-03-21 09:43:05.875 080 12452.08 168.78 54542.28 88888.00 2015-03-21 09:43:06.000 080 12452.10 168.78 54542.28 88888.00 2015-03-21 09:43:06.125 080 12452.10 168.82 54542.30 88888.00 2015-03-21 09:43:06.250 080 12452.00 168.88 54542.32 88888.00 2015-03-21 09:43:06.375 080 12451.92 168.93 54542.28 88888.00 2015-03-21 09:43:06.500 080 12451.88 168.97 54542.25 88888.00 2015-03-21 09:43:06.625 080 12451.85 169.03 54542.25 88888.00 2015-03-21 09:43:06.750 080 12451.88 169.07 54542.25 88888.00 2015-03-21 09:43:06.875 080 12451.85 169.15 54542.25 88888.00 2015-03-21 09:43:07.000 080 12451.75 169.18 54542.25 88888.00 2015-03-21 09:43:07.125 080 12451.67 169.22 54542.25 88888.00 2015-03-21 09:43:07.250 080 12451.52 169.28 54542.25 88888.00 2015-03-21 09:43:07.375 080 12451.48 169.38 54542.30 88888.00 2015-03-21 09:43:07.500 080 12451.42 169.47 54542.32 88888.00 2015-03-21 09:43:07.625 080 12451.35 169.53 54542.30 88888.00 2015-03-21 09:43:07.750 080 12451.27 169.53 54542.28 88888.00 2015-03-21 09:43:07.875 080 12451.23 169.55 54542.28 88888.00 2015-03-21 09:43:08.000 080 12451.15 169.57 54542.25 88888.00 2015-03-21 09:43:08.125 080 12451.08 169.60 54542.25 88888.00 2015-03-21 09:43:08.250 080 12450.95 169.65 54542.30 88888.00 2015-03-21 09:43:08.375 080 12450.90 169.68 54542.28 88888.00 2015-03-21 09:43:08.500 080 12450.80 169.68 54542.28 88888.00 2015-03-21 09:43:08.625 080 12450.75 169.72 54542.28 88888.00 2015-03-21 09:43:08.750 080 12450.70 169.70 54542.28 88888.00 2015-03-21 09:43:08.875 080 12450.65 169.70 54542.30 88888.00 2015-03-21 09:43:09.000 080 12450.60 169.70 54542.30 88888.00 2015-03-21 09:43:09.125 080 12450.60 169.68 54542.35 88888.00 2015-03-21 09:43:09.250 080 12450.60 169.65 54542.38 88888.00 2015-03-21 09:43:09.375 080 12450.62 169.65 54542.38 88888.00 2015-03-21 09:43:09.500 080 12450.58 169.60 54542.38 88888.00 2015-03-21 09:43:09.625 080 12450.48 169.53 54542.38 88888.00 2015-03-21 09:43:09.750 080 12450.55 169.45 54542.40 88888.00 2015-03-21 09:43:09.875 080 12450.52 169.40 54542.43 88888.00 2015-03-21 09:43:10.000 080 12450.50 169.35 54542.43 88888.00 2015-03-21 09:43:10.125 080 12450.48 169.22 54542.43 88888.00 2015-03-21 09:43:10.250 080 12450.48 169.15 54542.45 88888.00 2015-03-21 09:43:10.375 080 12450.60 169.03 54542.45 88888.00 2015-03-21 09:43:10.500 080 12450.60 169.00 54542.47 88888.00 2015-03-21 09:43:10.625 080 12450.55 168.95 54542.50 88888.00 2015-03-21 09:43:10.750 080 12450.60 168.85 54542.47 88888.00 2015-03-21 09:43:10.875 080 12450.60 168.78 54542.50 88888.00 2015-03-21 09:43:11.000 080 12450.67 168.68 54542.47 88888.00 2015-03-21 09:43:11.125 080 12450.75 168.62 54542.50 88888.00 2015-03-21 09:43:11.250 080 12450.75 168.55 54542.53 88888.00 2015-03-21 09:43:11.375 080 12450.75 168.45 54542.53 88888.00 2015-03-21 09:43:11.500 080 12450.83 168.38 54542.55 88888.00 2015-03-21 09:43:11.625 080 12450.95 168.32 54542.57 88888.00 2015-03-21 09:43:11.750 080 12451.08 168.28 54542.57 88888.00 2015-03-21 09:43:11.875 080 12451.17 168.22 54542.60 88888.00 2015-03-21 09:43:12.000 080 12451.20 168.15 54542.57 88888.00 2015-03-21 09:43:12.125 080 12451.23 168.05 54542.57 88888.00 2015-03-21 09:43:12.250 080 12451.27 168.00 54542.60 88888.00 2015-03-21 09:43:12.375 080 12451.38 168.03 54542.60 88888.00 2015-03-21 09:43:12.500 080 12451.45 168.05 54542.60 88888.00 2015-03-21 09:43:12.625 080 12451.58 168.00 54542.57 88888.00 2015-03-21 09:43:12.750 080 12451.70 167.95 54542.55 88888.00 2015-03-21 09:43:12.875 080 12451.77 167.93 54542.53 88888.00 2015-03-21 09:43:13.000 080 12451.83 167.90 54542.53 88888.00 2015-03-21 09:43:13.125 080 12451.90 167.93 54542.53 88888.00 2015-03-21 09:43:13.250 080 12451.92 167.90 54542.53 88888.00 2015-03-21 09:43:13.375 080 12451.95 167.93 54542.55 88888.00 2015-03-21 09:43:13.500 080 12452.12 167.93 54542.55 88888.00 2015-03-21 09:43:13.625 080 12452.30 167.90 54542.55 88888.00 2015-03-21 09:43:13.750 080 12452.40 167.95 54542.57 88888.00 2015-03-21 09:43:13.875 080 12452.48 167.97 54542.55 88888.00 2015-03-21 09:43:14.000 080 12452.58 168.00 54542.55 88888.00 2015-03-21 09:43:14.125 080 12452.62 168.03 54542.57 88888.00 2015-03-21 09:43:14.250 080 12452.65 168.05 54542.57 88888.00 2015-03-21 09:43:14.375 080 12452.70 168.05 54542.55 88888.00 2015-03-21 09:43:14.500 080 12452.77 168.10 54542.55 88888.00 2015-03-21 09:43:14.625 080 12452.85 168.15 54542.57 88888.00 2015-03-21 09:43:14.750 080 12452.85 168.20 54542.55 88888.00 2015-03-21 09:43:14.875 080 12452.90 168.20 54542.55 88888.00 2015-03-21 09:43:15.000 080 12452.90 168.28 54542.55 88888.00 2015-03-21 09:43:15.125 080 12452.95 168.30 54542.57 88888.00 2015-03-21 09:43:15.250 080 12453.00 168.38 54542.60 88888.00 2015-03-21 09:43:15.375 080 12453.10 168.40 54542.60 88888.00 2015-03-21 09:43:15.500 080 12453.05 168.43 54542.60 88888.00 2015-03-21 09:43:15.625 080 12453.05 168.45 54542.62 88888.00 2015-03-21 09:43:15.750 080 12453.08 168.47 54542.65 88888.00 2015-03-21 09:43:15.875 080 12453.05 168.50 54542.70 88888.00 2015-03-21 09:43:16.000 080 12453.08 168.50 54542.70 88888.00 2015-03-21 09:43:16.125 080 12452.98 168.45 54542.75 88888.00 2015-03-21 09:43:16.250 080 12453.00 168.43 54542.75 88888.00 2015-03-21 09:43:16.375 080 12453.10 168.45 54542.78 88888.00 2015-03-21 09:43:16.500 080 12453.05 168.47 54542.78 88888.00 2015-03-21 09:43:16.625 080 12453.05 168.45 54542.78 88888.00 2015-03-21 09:43:16.750 080 12453.12 168.43 54542.80 88888.00 2015-03-21 09:43:16.875 080 12453.15 168.38 54542.82 88888.00 2015-03-21 09:43:17.000 080 12453.17 168.38 54542.80 88888.00 2015-03-21 09:43:17.125 080 12453.23 168.32 54542.88 88888.00 2015-03-21 09:43:17.250 080 12453.17 168.25 54542.93 88888.00 2015-03-21 09:43:17.375 080 12453.25 168.22 54542.93 88888.00 2015-03-21 09:43:17.500 080 12453.25 168.15 54542.93 88888.00 2015-03-21 09:43:17.625 080 12453.20 168.10 54542.97 88888.00 2015-03-21 09:43:17.750 080 12453.12 168.03 54543.03 88888.00 2015-03-21 09:43:17.875 080 12453.17 167.97 54543.03 88888.00 2015-03-21 09:43:18.000 080 12453.27 167.95 54543.05 88888.00 2015-03-21 09:43:18.125 080 12453.38 167.90 54543.07 88888.00 2015-03-21 09:43:18.250 080 12453.40 167.80 54543.10 88888.00 2015-03-21 09:43:18.375 080 12453.38 167.72 54543.12 88888.00 2015-03-21 09:43:18.500 080 12453.48 167.68 54543.15 88888.00 2015-03-21 09:43:18.625 080 12453.58 167.62 54543.18 88888.00 2015-03-21 09:43:18.750 080 12453.62 167.57 54543.20 88888.00 2015-03-21 09:43:18.875 080 12453.67 167.50 54543.20 88888.00 2015-03-21 09:43:19.000 080 12453.67 167.43 54543.18 88888.00 2015-03-21 09:43:19.125 080 12453.75 167.38 54543.22 88888.00 2015-03-21 09:43:19.250 080 12453.85 167.30 54543.25 88888.00 2015-03-21 09:43:19.375 080 12454.02 167.25 54543.25 88888.00 2015-03-21 09:43:19.500 080 12454.08 167.15 54543.25 88888.00 2015-03-21 09:43:19.625 080 12454.10 167.07 54543.28 88888.00 2015-03-21 09:43:19.750 080 12454.23 167.03 54543.28 88888.00 2015-03-21 09:43:19.875 080 12454.38 166.97 54543.30 88888.00 2015-03-21 09:43:20.000 080 12454.48 166.90 54543.28 88888.00 2015-03-21 09:43:20.125 080 12454.52 166.85 54543.28 88888.00 2015-03-21 09:43:20.250 080 12454.65 166.80 54543.28 88888.00 2015-03-21 09:43:20.375 080 12454.80 166.78 54543.30 88888.00 2015-03-21 09:43:20.500 080 12454.95 166.70 54543.32 88888.00 2015-03-21 09:43:20.625 080 12455.10 166.62 54543.30 88888.00 2015-03-21 09:43:20.750 080 12455.20 166.57 54543.25 88888.00 2015-03-21 09:43:20.875 080 12455.25 166.57 54543.28 88888.00 2015-03-21 09:43:21.000 080 12455.35 166.57 54543.30 88888.00 2015-03-21 09:43:21.125 080 12455.55 166.55 54543.32 88888.00 2015-03-21 09:43:21.250 080 12455.62 166.50 54543.32 88888.00 2015-03-21 09:43:21.375 080 12455.73 166.47 54543.28 88888.00 2015-03-21 09:43:21.500 080 12455.80 166.45 54543.28 88888.00 2015-03-21 09:43:21.625 080 12455.92 166.45 54543.28 88888.00 2015-03-21 09:43:21.750 080 12456.08 166.45 54543.28 88888.00 2015-03-21 09:43:21.875 080 12456.20 166.47 54543.25 88888.00 2015-03-21 09:43:22.000 080 12456.25 166.50 54543.30 88888.00 2015-03-21 09:43:22.125 080 12456.27 166.47 54543.28 88888.00 2015-03-21 09:43:22.250 080 12456.38 166.47 54543.25 88888.00 2015-03-21 09:43:22.375 080 12456.52 166.50 54543.25 88888.00 2015-03-21 09:43:22.500 080 12456.55 166.53 54543.22 88888.00 2015-03-21 09:43:22.625 080 12456.50 166.53 54543.22 88888.00 2015-03-21 09:43:22.750 080 12456.58 166.53 54543.25 88888.00 2015-03-21 09:43:22.875 080 12456.65 166.50 54543.22 88888.00 2015-03-21 09:43:23.000 080 12456.60 166.50 54543.18 88888.00 2015-03-21 09:43:23.125 080 12456.60 166.53 54543.20 88888.00 2015-03-21 09:43:23.250 080 12456.60 166.53 54543.20 88888.00 2015-03-21 09:43:23.375 080 12456.58 166.53 54543.20 88888.00 2015-03-21 09:43:23.500 080 12456.52 166.53 54543.20 88888.00 2015-03-21 09:43:23.625 080 12456.52 166.55 54543.20 88888.00 2015-03-21 09:43:23.750 080 12456.55 166.57 54543.22 88888.00 2015-03-21 09:43:23.875 080 12456.52 166.57 54543.20 88888.00 2015-03-21 09:43:24.000 080 12456.50 166.57 54543.18 88888.00 2015-03-21 09:43:24.125 080 12456.50 166.60 54543.20 88888.00 2015-03-21 09:43:24.250 080 12456.48 166.62 54543.18 88888.00 2015-03-21 09:43:24.375 080 12456.48 166.65 54543.15 88888.00 2015-03-21 09:43:24.500 080 12456.38 166.65 54543.15 88888.00 2015-03-21 09:43:24.625 080 12456.38 166.62 54543.15 88888.00 2015-03-21 09:43:24.750 080 12456.38 166.68 54543.15 88888.00 2015-03-21 09:43:24.875 080 12456.38 166.70 54543.15 88888.00 2015-03-21 09:43:25.000 080 12456.40 166.70 54543.12 88888.00 2015-03-21 09:43:25.125 080 12456.38 166.70 54543.15 88888.00 2015-03-21 09:43:25.250 080 12456.40 166.72 54543.15 88888.00 2015-03-21 09:43:25.375 080 12456.40 166.78 54543.12 88888.00 2015-03-21 09:43:25.500 080 12456.40 166.82 54543.10 88888.00 2015-03-21 09:43:25.625 080 12456.40 166.88 54543.10 88888.00 2015-03-21 09:43:25.750 080 12456.45 166.90 54543.10 88888.00 2015-03-21 09:43:25.875 080 12456.50 166.95 54543.10 88888.00 2015-03-21 09:43:26.000 080 12456.55 167.00 54543.07 88888.00 2015-03-21 09:43:26.125 080 12456.52 167.05 54543.05 88888.00 2015-03-21 09:43:26.250 080 12456.48 167.03 54543.03 88888.00 2015-03-21 09:43:26.375 080 12456.50 167.07 54543.05 88888.00 2015-03-21 09:43:26.500 080 12456.52 167.12 54543.03 88888.00 2015-03-21 09:43:26.625 080 12456.67 167.15 54543.00 88888.00 2015-03-21 09:43:26.750 080 12456.75 167.18 54542.97 88888.00 2015-03-21 09:43:26.875 080 12456.83 167.22 54543.00 88888.00 2015-03-21 09:43:27.000 080 12456.83 167.22 54542.97 88888.00 2015-03-21 09:43:27.125 080 12456.83 167.30 54542.95 88888.00 2015-03-21 09:43:27.250 080 12456.83 167.32 54542.93 88888.00 2015-03-21 09:43:27.375 080 12456.88 167.35 54542.90 88888.00 2015-03-21 09:43:27.500 080 12456.95 167.35 54542.90 88888.00 2015-03-21 09:43:27.625 080 12456.98 167.35 54542.90 88888.00 2015-03-21 09:43:27.750 080 12457.05 167.40 54542.90 88888.00 2015-03-21 09:43:27.875 080 12457.20 167.45 54542.85 88888.00 2015-03-21 09:43:28.000 080 12457.23 167.50 54542.80 88888.00 2015-03-21 09:43:28.125 080 12457.25 167.53 54542.85 88888.00 2015-03-21 09:43:28.250 080 12457.33 167.55 54542.82 88888.00 2015-03-21 09:43:28.375 080 12457.40 167.57 54542.80 88888.00 2015-03-21 09:43:28.500 080 12457.40 167.57 54542.78 88888.00 2015-03-21 09:43:28.625 080 12457.38 167.57 54542.75 88888.00 2015-03-21 09:43:28.750 080 12457.42 167.65 54542.78 88888.00 2015-03-21 09:43:28.875 080 12457.55 167.70 54542.80 88888.00 2015-03-21 09:43:29.000 080 12457.58 167.75 54542.78 88888.00 2015-03-21 09:43:29.125 080 12457.55 167.75 54542.75 88888.00 2015-03-21 09:43:29.250 080 12457.58 167.78 54542.72 88888.00 2015-03-21 09:43:29.375 080 12457.60 167.78 54542.72 88888.00 2015-03-21 09:43:29.500 080 12457.60 167.80 54542.72 88888.00 2015-03-21 09:43:29.625 080 12457.60 167.82 54542.72 88888.00 2015-03-21 09:43:29.750 080 12457.65 167.85 54542.72 88888.00 2015-03-21 09:43:29.875 080 12457.62 167.88 54542.72 88888.00 2015-03-21 09:43:30.000 080 12457.62 167.85 54542.70 88888.00 2015-03-21 09:43:30.125 080 12457.62 167.85 54542.70 88888.00 2015-03-21 09:43:30.250 080 12457.58 167.82 54542.72 88888.00 2015-03-21 09:43:30.375 080 12457.58 167.88 54542.72 88888.00 2015-03-21 09:43:30.500 080 12457.62 167.88 54542.72 88888.00 2015-03-21 09:43:30.625 080 12457.60 167.88 54542.70 88888.00 2015-03-21 09:43:30.750 080 12457.58 167.93 54542.72 88888.00 2015-03-21 09:43:30.875 080 12457.60 167.93 54542.72 88888.00 2015-03-21 09:43:31.000 080 12457.60 167.88 54542.70 88888.00 2015-03-21 09:43:31.125 080 12457.55 167.88 54542.70 88888.00 2015-03-21 09:43:31.250 080 12457.48 167.95 54542.75 88888.00 2015-03-21 09:43:31.375 080 12457.48 167.97 54542.75 88888.00 2015-03-21 09:43:31.500 080 12457.48 167.97 54542.78 88888.00 2015-03-21 09:43:31.625 080 12457.50 167.97 54542.78 88888.00 2015-03-21 09:43:31.750 080 12457.45 167.97 54542.78 88888.00 2015-03-21 09:43:31.875 080 12457.42 168.00 54542.78 88888.00 2015-03-21 09:43:32.000 080 12457.38 168.00 54542.75 88888.00 2015-03-21 09:43:32.125 080 12457.35 168.05 54542.75 88888.00 2015-03-21 09:43:32.250 080 12457.25 168.05 54542.80 88888.00 2015-03-21 09:43:32.375 080 12457.12 168.05 54542.80 88888.00 2015-03-21 09:43:32.500 080 12457.05 168.05 54542.82 88888.00 2015-03-21 09:43:32.625 080 12457.05 168.10 54542.82 88888.00 2015-03-21 09:43:32.750 080 12457.00 168.18 54542.80 88888.00 2015-03-21 09:43:32.875 080 12456.88 168.20 54542.82 88888.00 2015-03-21 09:43:33.000 080 12456.77 168.22 54542.85 88888.00 2015-03-21 09:43:33.125 080 12456.83 168.25 54542.90 88888.00 2015-03-21 09:43:33.250 080 12456.80 168.25 54542.88 88888.00 2015-03-21 09:43:33.375 080 12456.77 168.28 54542.88 88888.00 2015-03-21 09:43:33.500 080 12456.65 168.30 54542.88 88888.00 2015-03-21 09:43:33.625 080 12456.55 168.35 54542.88 88888.00 2015-03-21 09:43:33.750 080 12456.48 168.43 54542.88 88888.00 2015-03-21 09:43:33.875 080 12456.42 168.47 54542.85 88888.00 2015-03-21 09:43:34.000 080 12456.35 168.50 54542.82 88888.00 2015-03-21 09:43:34.125 080 12456.38 168.53 54542.85 88888.00 2015-03-21 09:43:34.250 080 12456.33 168.57 54542.85 88888.00 2015-03-21 09:43:34.375 080 12456.23 168.68 54542.85 88888.00 2015-03-21 09:43:34.500 080 12456.12 168.70 54542.82 88888.00 2015-03-21 09:43:34.625 080 12456.10 168.75 54542.85 88888.00 2015-03-21 09:43:34.750 080 12456.12 168.80 54542.85 88888.00 2015-03-21 09:43:34.875 080 12456.08 168.82 54542.88 88888.00 2015-03-21 09:43:35.000 080 12456.08 168.90 54542.85 88888.00 2015-03-21 09:43:35.125 080 12456.08 169.00 54542.90 88888.00 2015-03-21 09:43:35.250 080 12456.00 169.10 54542.88 88888.00 2015-03-21 09:43:35.375 080 12455.98 169.10 54542.88 88888.00 2015-03-21 09:43:35.500 080 12455.92 169.12 54542.88 88888.00 2015-03-21 09:43:35.625 080 12455.90 169.15 54542.85 88888.00 2015-03-21 09:43:35.750 080 12455.85 169.15 54542.82 88888.00 2015-03-21 09:43:35.875 080 12455.80 169.20 54542.82 88888.00 2015-03-21 09:43:36.000 080 12455.73 169.20 54542.88 88888.00 2015-03-21 09:43:36.125 080 12455.73 169.28 54542.93 88888.00 2015-03-21 09:43:36.250 080 12455.65 169.25 54542.90 88888.00 2015-03-21 09:43:36.375 080 12455.65 169.30 54542.93 88888.00 2015-03-21 09:43:36.500 080 12455.60 169.25 54542.90 88888.00 2015-03-21 09:43:36.625 080 12455.50 169.25 54542.95 88888.00 2015-03-21 09:43:36.750 080 12455.48 169.28 54542.97 88888.00 2015-03-21 09:43:36.875 080 12455.38 169.28 54542.95 88888.00 2015-03-21 09:43:37.000 080 12455.35 169.22 54542.93 88888.00 2015-03-21 09:43:37.125 080 12455.30 169.20 54542.95 88888.00 2015-03-21 09:43:37.250 080 12455.23 169.20 54542.95 88888.00 2015-03-21 09:43:37.375 080 12455.15 169.18 54542.93 88888.00 2015-03-21 09:43:37.500 080 12455.10 169.12 54542.90 88888.00 2015-03-21 09:43:37.625 080 12455.08 169.07 54542.95 88888.00 2015-03-21 09:43:37.750 080 12455.05 169.05 54542.95 88888.00 2015-03-21 09:43:37.875 080 12454.98 168.97 54542.97 88888.00 2015-03-21 09:43:38.000 080 12454.98 168.95 54542.95 88888.00 2015-03-21 09:43:38.125 080 12455.00 168.95 54542.97 88888.00 2015-03-21 09:43:38.250 080 12454.88 168.90 54543.00 88888.00 2015-03-21 09:43:38.375 080 12454.75 168.85 54542.97 88888.00 2015-03-21 09:43:38.500 080 12454.67 168.80 54542.95 88888.00 2015-03-21 09:43:38.625 080 12454.62 168.78 54542.93 88888.00 2015-03-21 09:43:38.750 080 12454.58 168.78 54542.95 88888.00 2015-03-21 09:43:38.875 080 12454.52 168.72 54542.97 88888.00 2015-03-21 09:43:39.000 080 12454.48 168.72 54542.97 88888.00 2015-03-21 09:43:39.125 080 12454.38 168.68 54542.97 88888.00 2015-03-21 09:43:39.250 080 12454.25 168.62 54542.97 88888.00 2015-03-21 09:43:39.375 080 12454.25 168.68 54542.97 88888.00 2015-03-21 09:43:39.500 080 12454.25 168.60 54542.97 88888.00 2015-03-21 09:43:39.625 080 12454.23 168.57 54543.03 88888.00 2015-03-21 09:43:39.750 080 12454.17 168.55 54543.00 88888.00 2015-03-21 09:43:39.875 080 12454.15 168.53 54543.00 88888.00 2015-03-21 09:43:40.000 080 12454.20 168.53 54543.00 88888.00 2015-03-21 09:43:40.125 080 12454.27 168.50 54543.00 88888.00 2015-03-21 09:43:40.250 080 12454.25 168.53 54542.97 88888.00 2015-03-21 09:43:40.375 080 12454.23 168.55 54542.97 88888.00 2015-03-21 09:43:40.500 080 12454.17 168.50 54542.95 88888.00 2015-03-21 09:43:40.625 080 12454.17 168.50 54542.95 88888.00 2015-03-21 09:43:40.750 080 12454.25 168.53 54542.95 88888.00 2015-03-21 09:43:40.875 080 12454.27 168.60 54542.95 88888.00 2015-03-21 09:43:41.000 080 12454.27 168.60 54542.95 88888.00 2015-03-21 09:43:41.125 080 12454.23 168.60 54542.93 88888.00 2015-03-21 09:43:41.250 080 12454.23 168.62 54542.90 88888.00 2015-03-21 09:43:41.375 080 12454.25 168.68 54542.85 88888.00 2015-03-21 09:43:41.500 080 12454.20 168.72 54542.88 88888.00 2015-03-21 09:43:41.625 080 12454.20 168.78 54542.90 88888.00 2015-03-21 09:43:41.750 080 12454.25 168.80 54542.88 88888.00 2015-03-21 09:43:41.875 080 12454.23 168.82 54542.85 88888.00 2015-03-21 09:43:42.000 080 12454.15 168.82 54542.85 88888.00 2015-03-21 09:43:42.125 080 12454.12 168.88 54542.88 88888.00 2015-03-21 09:43:42.250 080 12454.05 168.93 54542.90 88888.00 2015-03-21 09:43:42.375 080 12454.08 168.97 54542.93 88888.00 2015-03-21 09:43:42.500 080 12454.00 168.97 54542.90 88888.00 2015-03-21 09:43:42.625 080 12454.05 168.97 54542.88 88888.00 2015-03-21 09:43:42.750 080 12454.08 169.03 54542.90 88888.00 2015-03-21 09:43:42.875 080 12454.05 169.03 54542.88 88888.00 2015-03-21 09:43:43.000 080 12453.98 169.07 54542.88 88888.00 2015-03-21 09:43:43.125 080 12453.98 169.10 54542.88 88888.00 2015-03-21 09:43:43.250 080 12453.88 169.07 54542.88 88888.00 2015-03-21 09:43:43.375 080 12453.85 169.07 54542.88 88888.00 2015-03-21 09:43:43.500 080 12453.77 169.05 54542.88 88888.00 2015-03-21 09:43:43.625 080 12453.75 169.07 54542.88 88888.00 2015-03-21 09:43:43.750 080 12453.77 169.07 54542.90 88888.00 2015-03-21 09:43:43.875 080 12453.77 169.05 54542.90 88888.00 2015-03-21 09:43:44.000 080 12453.70 169.03 54542.93 88888.00 2015-03-21 09:43:44.125 080 12453.65 169.00 54542.93 88888.00 2015-03-21 09:43:44.250 080 12453.58 168.95 54542.93 88888.00 2015-03-21 09:43:44.375 080 12453.50 168.93 54542.90 88888.00 2015-03-21 09:43:44.500 080 12453.42 168.88 54542.93 88888.00 2015-03-21 09:43:44.625 080 12453.40 168.85 54542.93 88888.00 2015-03-21 09:43:44.750 080 12453.42 168.85 54542.90 88888.00 2015-03-21 09:43:44.875 080 12453.42 168.85 54542.93 88888.00 2015-03-21 09:43:45.000 080 12453.33 168.82 54542.93 88888.00 2015-03-21 09:43:45.125 080 12453.25 168.78 54542.93 88888.00 2015-03-21 09:43:45.250 080 12453.23 168.70 54542.90 88888.00 2015-03-21 09:43:45.375 080 12453.27 168.70 54542.90 88888.00 2015-03-21 09:43:45.500 080 12453.23 168.65 54542.90 88888.00 2015-03-21 09:43:45.625 080 12453.23 168.60 54542.90 88888.00 2015-03-21 09:43:45.750 080 12453.25 168.53 54542.90 88888.00 2015-03-21 09:43:45.875 080 12453.25 168.45 54542.93 88888.00 2015-03-21 09:43:46.000 080 12453.27 168.40 54542.93 88888.00 2015-03-21 09:43:46.125 080 12453.23 168.38 54542.93 88888.00 2015-03-21 09:43:46.250 080 12453.20 168.28 54542.90 88888.00 2015-03-21 09:43:46.375 080 12453.12 168.28 54542.93 88888.00 2015-03-21 09:43:46.500 080 12453.08 168.25 54542.95 88888.00 2015-03-21 09:43:46.625 080 12453.12 168.20 54542.95 88888.00 2015-03-21 09:43:46.750 080 12453.12 168.15 54542.93 88888.00 2015-03-21 09:43:46.875 080 12453.10 168.10 54542.93 88888.00 2015-03-21 09:43:47.000 080 12453.10 168.05 54542.90 88888.00 2015-03-21 09:43:47.125 080 12453.08 168.00 54542.90 88888.00 2015-03-21 09:43:47.250 080 12453.05 167.90 54542.90 88888.00 2015-03-21 09:43:47.375 080 12453.10 167.93 54542.90 88888.00 2015-03-21 09:43:47.500 080 12453.12 167.85 54542.95 88888.00 2015-03-21 09:43:47.625 080 12453.05 167.80 54542.95 88888.00 2015-03-21 09:43:47.750 080 12452.98 167.75 54542.95 88888.00 2015-03-21 09:43:47.875 080 12452.95 167.70 54542.95 88888.00 2015-03-21 09:43:48.000 080 12453.02 167.65 54542.97 88888.00 2015-03-21 09:43:48.125 080 12453.02 167.65 54542.97 88888.00 2015-03-21 09:43:48.250 080 12452.90 167.55 54543.03 88888.00 2015-03-21 09:43:48.375 080 12452.88 167.47 54543.03 88888.00 2015-03-21 09:43:48.500 080 12452.83 167.43 54543.00 88888.00 2015-03-21 09:43:48.625 080 12452.80 167.38 54543.00 88888.00 2015-03-21 09:43:48.750 080 12452.75 167.32 54543.00 88888.00 2015-03-21 09:43:48.875 080 12452.65 167.30 54543.03 88888.00 2015-03-21 09:43:49.000 080 12452.62 167.22 54543.05 88888.00 2015-03-21 09:43:49.125 080 12452.65 167.15 54543.10 88888.00 2015-03-21 09:43:49.250 080 12452.62 167.12 54543.12 88888.00 2015-03-21 09:43:49.375 080 12452.65 167.07 54543.15 88888.00 2015-03-21 09:43:49.500 080 12452.67 167.05 54543.15 88888.00 2015-03-21 09:43:49.625 080 12452.67 166.95 54543.12 88888.00 2015-03-21 09:43:49.750 080 12452.60 166.88 54543.10 88888.00 2015-03-21 09:43:49.875 080 12452.58 166.82 54543.12 88888.00 2015-03-21 09:43:50.000 080 12452.62 166.82 54543.12 88888.00 2015-03-21 09:43:50.125 080 12452.70 166.80 54543.15 88888.00 2015-03-21 09:43:50.250 080 12452.73 166.70 54543.15 88888.00 2015-03-21 09:43:50.375 080 12452.75 166.65 54543.18 88888.00 2015-03-21 09:43:50.500 080 12452.83 166.60 54543.18 88888.00 2015-03-21 09:43:50.625 080 12452.90 166.53 54543.15 88888.00 2015-03-21 09:43:50.750 080 12452.98 166.50 54543.15 88888.00 2015-03-21 09:43:50.875 080 12453.02 166.45 54543.15 88888.00 2015-03-21 09:43:51.000 080 12453.08 166.43 54543.15 88888.00 2015-03-21 09:43:51.125 080 12453.15 166.40 54543.20 88888.00 2015-03-21 09:43:51.250 080 12453.15 166.32 54543.20 88888.00 2015-03-21 09:43:51.375 080 12453.23 166.30 54543.18 88888.00 2015-03-21 09:43:51.500 080 12453.30 166.25 54543.20 88888.00 2015-03-21 09:43:51.625 080 12453.35 166.25 54543.20 88888.00 2015-03-21 09:43:51.750 080 12453.40 166.20 54543.20 88888.00 2015-03-21 09:43:51.875 080 12453.52 166.18 54543.18 88888.00 2015-03-21 09:43:52.000 080 12453.65 166.15 54543.20 88888.00 2015-03-21 09:43:52.125 080 12453.70 166.12 54543.18 88888.00 2015-03-21 09:43:52.250 080 12453.67 166.05 54543.12 88888.00 2015-03-21 09:43:52.375 080 12453.80 166.10 54543.15 88888.00 2015-03-21 09:43:52.500 080 12453.88 166.15 54543.15 88888.00 2015-03-21 09:43:52.625 080 12453.92 166.10 54543.15 88888.00 2015-03-21 09:43:52.750 080 12454.00 166.07 54543.15 88888.00 2015-03-21 09:43:52.875 080 12454.08 166.07 54543.18 88888.00 2015-03-21 09:43:53.000 080 12454.15 166.10 54543.18 88888.00 2015-03-21 09:43:53.125 080 12454.23 166.10 54543.18 88888.00 2015-03-21 09:43:53.250 080 12454.30 166.12 54543.18 88888.00 2015-03-21 09:43:53.375 080 12454.42 166.15 54543.15 88888.00 2015-03-21 09:43:53.500 080 12454.50 166.12 54543.10 88888.00 2015-03-21 09:43:53.625 080 12454.65 166.18 54543.15 88888.00 2015-03-21 09:43:53.750 080 12454.73 166.20 54543.15 88888.00 2015-03-21 09:43:53.875 080 12454.77 166.20 54543.15 88888.00 2015-03-21 09:43:54.000 080 12454.77 166.22 54543.12 88888.00 2015-03-21 09:43:54.125 080 12454.85 166.25 54543.15 88888.00 2015-03-21 09:43:54.250 080 12454.98 166.28 54543.12 88888.00 2015-03-21 09:43:54.375 080 12455.05 166.30 54543.12 88888.00 2015-03-21 09:43:54.500 080 12455.10 166.30 54543.10 88888.00 2015-03-21 09:43:54.625 080 12455.12 166.35 54543.10 88888.00 2015-03-21 09:43:54.750 080 12455.23 166.38 54543.10 88888.00 2015-03-21 09:43:54.875 080 12455.27 166.40 54543.07 88888.00 2015-03-21 09:43:55.000 080 12455.33 166.43 54543.07 88888.00 2015-03-21 09:43:55.125 080 12455.40 166.45 54543.10 88888.00 2015-03-21 09:43:55.250 080 12455.40 166.47 54543.10 88888.00 2015-03-21 09:43:55.375 080 12455.48 166.53 54543.07 88888.00 2015-03-21 09:43:55.500 080 12455.55 166.53 54543.10 88888.00 2015-03-21 09:43:55.625 080 12455.55 166.55 54543.10 88888.00 2015-03-21 09:43:55.750 080 12455.55 166.60 54543.07 88888.00 2015-03-21 09:43:55.875 080 12455.50 166.60 54543.07 88888.00 2015-03-21 09:43:56.000 080 12455.58 166.60 54543.05 88888.00 2015-03-21 09:43:56.125 080 12455.60 166.60 54543.05 88888.00 2015-03-21 09:43:56.250 080 12455.52 166.60 54543.05 88888.00 2015-03-21 09:43:56.375 080 12455.55 166.65 54543.10 88888.00 2015-03-21 09:43:56.500 080 12455.50 166.68 54543.10 88888.00 2015-03-21 09:43:56.625 080 12455.45 166.68 54543.07 88888.00 2015-03-21 09:43:56.750 080 12455.40 166.68 54543.10 88888.00 2015-03-21 09:43:56.875 080 12455.35 166.68 54543.10 88888.00 2015-03-21 09:43:57.000 080 12455.35 166.65 54543.10 88888.00 2015-03-21 09:43:57.125 080 12455.27 166.62 54543.10 88888.00 2015-03-21 09:43:57.250 080 12455.23 166.62 54543.12 88888.00 2015-03-21 09:43:57.375 080 12455.23 166.62 54543.12 88888.00 2015-03-21 09:43:57.500 080 12455.25 166.55 54543.12 88888.00 2015-03-21 09:43:57.625 080 12455.15 166.53 54543.12 88888.00 2015-03-21 09:43:57.750 080 12455.08 166.47 54543.15 88888.00 2015-03-21 09:43:57.875 080 12455.05 166.45 54543.15 88888.00 2015-03-21 09:43:58.000 080 12455.05 166.43 54543.18 88888.00 2015-03-21 09:43:58.125 080 12455.02 166.43 54543.20 88888.00 2015-03-21 09:43:58.250 080 12454.98 166.38 54543.20 88888.00 2015-03-21 09:43:58.375 080 12455.00 166.38 54543.22 88888.00 2015-03-21 09:43:58.500 080 12454.98 166.35 54543.22 88888.00 2015-03-21 09:43:58.625 080 12454.80 166.32 54543.25 88888.00 2015-03-21 09:43:58.750 080 12454.27 166.65 54544.38 88888.00 2015-03-21 09:43:58.875 080 12454.27 166.60 54544.38 88888.00 2015-03-21 09:43:59.000 080 12454.25 166.57 54544.40 88888.00 2015-03-21 09:43:59.125 080 12454.17 166.57 54544.45 88888.00 2015-03-21 09:43:59.250 080 12454.12 166.53 54544.45 88888.00 2015-03-21 09:43:59.375 080 12454.10 166.50 54544.45 88888.00 2015-03-21 09:43:59.500 080 12454.02 166.47 54544.50 88888.00 2015-03-21 09:43:59.625 080 12453.98 166.45 54544.50 88888.00 2015-03-21 09:43:59.750 080 12454.40 166.05 54543.43 88888.00 2015-03-21 09:43:59.875 080 12454.40 166.00 54543.45 88888.00 2015-03-21 09:44:00.000 080 12454.38 165.97 54543.47 88888.00 2015-03-21 09:44:00.125 080 12454.38 165.93 54543.50 88888.00 2015-03-21 09:44:00.250 080 12454.27 165.85 54543.53 88888.00 2015-03-21 09:44:00.375 080 12454.23 165.82 54543.53 88888.00 2015-03-21 09:44:00.500 080 12454.15 165.80 54543.55 88888.00 2015-03-21 09:44:00.625 080 12454.15 165.80 54543.57 88888.00 2015-03-21 09:44:00.750 080 12454.17 165.88 54543.62 88888.00 2015-03-21 09:44:00.875 080 12454.10 165.88 54543.60 88888.00 2015-03-21 09:44:01.000 080 12454.02 165.85 54543.60 88888.00 2015-03-21 09:44:01.125 080 12453.98 165.85 54543.65 88888.00 2015-03-21 09:44:01.250 080 12453.92 165.85 54543.65 88888.00 2015-03-21 09:44:01.375 080 12453.88 165.90 54543.65 88888.00 2015-03-21 09:44:01.500 080 12453.85 165.93 54543.68 88888.00 2015-03-21 09:44:01.625 080 12453.75 165.97 54543.70 88888.00 2015-03-21 09:44:01.750 080 12453.67 166.05 54543.72 88888.00 2015-03-21 09:44:01.875 080 12453.65 166.12 54543.72 88888.00 2015-03-21 09:44:02.000 080 12453.60 166.20 54543.72 88888.00 2015-03-21 09:44:02.125 080 12453.48 166.25 54543.75 88888.00 2015-03-21 09:44:02.250 080 12453.35 166.30 54543.75 88888.00 2015-03-21 09:44:02.375 080 12453.27 166.35 54543.75 88888.00 2015-03-21 09:44:02.500 080 12453.17 166.38 54543.78 88888.00 2015-03-21 09:44:02.625 080 12453.05 166.47 54543.80 88888.00 2015-03-21 09:44:02.750 080 12452.92 166.55 54543.78 88888.00 2015-03-21 09:44:02.875 080 12452.77 166.65 54543.78 88888.00 2015-03-21 09:44:03.000 080 12452.65 166.72 54543.80 88888.00 2015-03-21 09:44:03.125 080 12452.58 166.80 54543.80 88888.00 2015-03-21 09:44:03.250 080 12452.42 166.85 54543.80 88888.00 2015-03-21 09:44:03.375 080 12452.35 166.90 54543.80 88888.00 2015-03-21 09:44:03.500 080 12452.20 167.03 54543.82 88888.00 2015-03-21 09:44:03.625 080 12452.08 167.12 54543.80 88888.00 2015-03-21 09:44:03.750 080 12451.98 167.20 54543.78 88888.00 2015-03-21 09:44:03.875 080 12451.83 167.25 54543.80 88888.00 2015-03-21 09:44:04.000 080 12451.73 167.30 54543.80 88888.00 2015-03-21 09:44:04.125 080 12451.62 167.38 54543.82 88888.00 2015-03-21 09:44:04.250 080 12451.45 167.38 54543.80 88888.00 2015-03-21 09:44:04.375 080 12451.42 167.45 54543.80 88888.00 2015-03-21 09:44:04.500 080 12451.38 167.50 54543.78 88888.00 2015-03-21 09:44:04.625 080 12451.30 167.53 54543.80 88888.00 2015-03-21 09:44:04.750 080 12451.23 167.55 54543.80 88888.00 2015-03-21 09:44:04.875 080 12451.12 167.53 54543.80 88888.00 2015-03-21 09:44:05.000 080 12451.15 167.57 54543.78 88888.00 2015-03-21 09:44:05.125 080 12451.20 167.60 54543.78 88888.00 2015-03-21 09:44:05.250 080 12451.20 167.55 54543.72 88888.00 2015-03-21 09:44:05.375 080 12451.20 167.60 54543.78 88888.00 2015-03-21 09:44:05.500 080 12451.17 167.60 54543.75 88888.00 2015-03-21 09:44:05.625 080 12451.20 167.55 54543.70 88888.00 2015-03-21 09:44:05.750 080 12451.27 167.55 54543.70 88888.00 2015-03-21 09:44:05.875 080 12451.35 167.55 54543.68 88888.00 2015-03-21 09:44:06.000 080 12451.40 167.62 54543.68 88888.00 2015-03-21 09:44:06.125 080 12451.45 167.65 54543.70 88888.00 2015-03-21 09:44:06.250 080 12451.50 167.65 54543.70 88888.00 2015-03-21 09:44:06.375 080 12451.58 167.68 54543.65 88888.00 2015-03-21 09:44:06.500 080 12451.62 167.70 54543.65 88888.00 2015-03-21 09:44:06.625 080 12451.75 167.70 54543.62 88888.00 2015-03-21 09:44:06.750 080 12451.90 167.78 54543.65 88888.00 2015-03-21 09:44:06.875 080 12451.92 167.80 54543.62 88888.00 2015-03-21 09:44:07.000 080 12452.02 167.82 54543.57 88888.00 2015-03-21 09:44:07.125 080 12452.10 167.88 54543.62 88888.00 2015-03-21 09:44:07.250 080 12452.17 167.93 54543.57 88888.00 2015-03-21 09:44:07.375 080 12452.30 167.93 54543.55 88888.00 2015-03-21 09:44:07.500 080 12452.33 168.03 54543.60 88888.00 2015-03-21 09:44:07.625 080 12452.42 168.07 54543.57 88888.00 2015-03-21 09:44:07.750 080 12452.50 168.10 54543.57 88888.00 2015-03-21 09:44:07.875 080 12452.60 168.12 54543.55 88888.00 2015-03-21 09:44:08.000 080 12452.65 168.22 54543.55 88888.00 2015-03-21 09:44:08.125 080 12452.75 168.30 54543.53 88888.00 2015-03-21 09:44:08.250 080 12452.77 168.35 54543.53 88888.00 2015-03-21 09:44:08.375 080 12452.85 168.43 54543.53 88888.00 2015-03-21 09:44:08.500 080 12452.90 168.45 54543.50 88888.00 2015-03-21 09:44:08.625 080 12452.98 168.50 54543.47 88888.00 2015-03-21 09:44:08.750 080 12453.05 168.57 54543.45 88888.00 2015-03-21 09:44:08.875 080 12453.10 168.60 54543.47 88888.00 2015-03-21 09:44:09.000 080 12453.10 168.65 54543.50 88888.00 2015-03-21 09:44:09.125 080 12453.15 168.65 54543.47 88888.00 2015-03-21 09:44:09.250 080 12453.27 168.68 54543.47 88888.00 2015-03-21 09:44:09.375 080 12453.35 168.72 54543.47 88888.00 2015-03-21 09:44:09.500 080 12453.38 168.72 54543.47 88888.00 2015-03-21 09:44:09.625 080 12453.42 168.75 54543.47 88888.00 2015-03-21 09:44:09.750 080 12453.42 168.72 54543.47 88888.00 2015-03-21 09:44:09.875 080 12453.38 168.75 54543.47 88888.00 2015-03-21 09:44:10.000 080 12453.38 168.75 54543.50 88888.00 2015-03-21 09:44:10.125 080 12453.42 168.75 54543.50 88888.00 2015-03-21 09:44:10.250 080 12453.42 168.70 54543.47 88888.00 2015-03-21 09:44:10.375 080 12453.52 168.70 54543.50 88888.00 2015-03-21 09:44:10.500 080 12453.48 168.65 54543.45 88888.00 2015-03-21 09:44:10.625 080 12453.42 168.65 54543.45 88888.00 2015-03-21 09:44:10.750 080 12453.45 168.60 54543.50 88888.00 2015-03-21 09:44:10.875 080 12453.50 168.57 54543.50 88888.00 2015-03-21 09:44:11.000 080 12453.58 168.53 54543.53 88888.00 2015-03-21 09:44:11.125 080 12453.58 168.45 54543.53 88888.00 2015-03-21 09:44:11.250 080 12453.50 168.40 54543.55 88888.00 2015-03-21 09:44:11.375 080 12453.52 168.32 54543.55 88888.00 2015-03-21 09:44:11.500 080 12453.55 168.28 54543.53 88888.00 2015-03-21 09:44:11.625 080 12453.55 168.18 54543.55 88888.00 2015-03-21 09:44:11.750 080 12453.55 168.12 54543.53 88888.00 2015-03-21 09:44:11.875 080 12453.52 168.10 54543.53 88888.00 2015-03-21 09:44:12.000 080 12453.55 168.03 54543.50 88888.00 2015-03-21 09:44:12.125 080 12453.52 167.95 54543.53 88888.00 2015-03-21 09:44:12.250 080 12453.48 167.88 54543.55 88888.00 2015-03-21 09:44:12.375 080 12453.55 167.88 54543.55 88888.00 2015-03-21 09:44:12.500 080 12453.52 167.82 54543.55 88888.00 2015-03-21 09:44:12.625 080 12453.52 167.78 54543.55 88888.00 2015-03-21 09:44:12.750 080 12453.50 167.68 54543.55 88888.00 2015-03-21 09:44:12.875 080 12453.48 167.65 54543.60 88888.00 2015-03-21 09:44:13.000 080 12453.48 167.65 54543.60 88888.00 2015-03-21 09:44:13.125 080 12453.50 167.62 54543.60 88888.00 2015-03-21 09:44:13.250 080 12453.48 167.57 54543.60 88888.00 2015-03-21 09:44:13.375 080 12453.45 167.57 54543.60 88888.00 2015-03-21 09:44:13.500 080 12453.38 167.57 54543.57 88888.00 2015-03-21 09:44:13.625 080 12453.35 167.57 54543.60 88888.00 2015-03-21 09:44:13.750 080 12453.33 167.55 54543.60 88888.00 2015-03-21 09:44:13.875 080 12453.25 167.57 54543.62 88888.00 2015-03-21 09:44:14.000 080 12453.17 167.60 54543.57 88888.00 2015-03-21 09:44:14.125 080 12453.15 167.60 54543.62 88888.00 2015-03-21 09:44:14.250 080 12453.05 167.62 54543.57 88888.00 2015-03-21 09:44:14.375 080 12453.02 167.70 54543.57 88888.00 2015-03-21 09:44:14.500 080 12452.98 167.70 54543.55 88888.00 2015-03-21 09:44:14.625 080 12452.92 167.75 54543.57 88888.00 2015-03-21 09:44:14.750 080 12452.95 167.80 54543.57 88888.00 2015-03-21 09:44:14.875 080 12452.85 167.85 54543.60 88888.00 2015-03-21 09:44:15.000 080 12452.75 167.88 54543.60 88888.00 2015-03-21 09:44:15.125 080 12452.75 167.93 54543.57 88888.00 2015-03-21 09:44:15.250 080 12452.65 168.03 54543.57 88888.00 2015-03-21 09:44:15.375 080 12452.65 168.05 54543.55 88888.00 2015-03-21 09:44:15.500 080 12452.55 168.10 54543.55 88888.00 2015-03-21 09:44:15.625 080 12452.52 168.12 54543.53 88888.00 2015-03-21 09:44:15.750 080 12452.52 168.18 54543.50 88888.00 2015-03-21 09:44:15.875 080 12452.48 168.22 54543.50 88888.00 2015-03-21 09:44:16.000 080 12452.27 168.28 54543.47 88888.00 2015-03-21 09:44:16.125 080 12452.20 168.35 54543.50 88888.00 2015-03-21 09:44:16.250 080 12452.15 168.35 54543.47 88888.00 2015-03-21 09:44:16.375 080 12452.15 168.40 54543.45 88888.00 2015-03-21 09:44:16.500 080 12452.10 168.47 54543.47 88888.00 2015-03-21 09:44:16.625 080 12452.08 168.50 54543.50 88888.00 2015-03-21 09:44:16.750 080 12452.02 168.53 54543.50 88888.00 2015-03-21 09:44:16.875 080 12451.95 168.55 54543.50 88888.00 2015-03-21 09:44:17.000 080 12451.98 168.55 54543.50 88888.00 2015-03-21 09:44:17.125 080 12451.92 168.50 54543.45 88888.00 2015-03-21 09:44:17.250 080 12451.95 168.50 54543.45 88888.00 2015-03-21 09:44:17.375 080 12452.02 168.55 54543.47 88888.00 2015-03-21 09:44:17.500 080 12452.02 168.57 54543.47 88888.00 2015-03-21 09:44:17.625 080 12452.02 168.60 54543.45 88888.00 2015-03-21 09:44:17.750 080 12451.98 168.57 54543.45 88888.00 2015-03-21 09:44:17.875 080 12451.98 168.53 54543.40 88888.00 2015-03-21 09:44:18.000 080 12451.98 168.50 54543.38 88888.00 2015-03-21 09:44:18.125 080 12451.92 168.47 54543.38 88888.00 2015-03-21 09:44:18.250 080 12451.95 168.47 54543.38 88888.00 2015-03-21 09:44:18.375 080 12452.00 168.45 54543.40 88888.00 2015-03-21 09:44:18.500 080 12452.00 168.43 54543.35 88888.00 2015-03-21 09:44:18.625 080 12451.98 168.40 54543.35 88888.00 2015-03-21 09:44:18.750 080 12452.00 168.43 54543.38 88888.00 2015-03-21 09:44:18.875 080 12451.95 168.43 54543.35 88888.00 2015-03-21 09:44:19.000 080 12451.98 168.40 54543.35 88888.00 2015-03-21 09:44:19.125 080 12452.05 168.43 54543.35 88888.00 2015-03-21 09:44:19.250 080 12452.05 168.38 54543.35 88888.00 2015-03-21 09:44:19.375 080 12452.05 168.38 54543.35 88888.00 2015-03-21 09:44:19.500 080 12452.08 168.35 54543.32 88888.00 2015-03-21 09:44:19.625 080 12452.15 168.32 54543.32 88888.00 2015-03-21 09:44:19.750 080 12452.15 168.30 54543.30 88888.00 2015-03-21 09:44:19.875 080 12452.15 168.32 54543.30 88888.00 2015-03-21 09:44:20.000 080 12452.15 168.28 54543.30 88888.00 2015-03-21 09:44:20.125 080 12452.27 168.28 54543.32 88888.00 2015-03-21 09:44:20.250 080 12452.30 168.25 54543.38 88888.00 2015-03-21 09:44:20.375 080 12452.30 168.22 54543.40 88888.00 2015-03-21 09:44:20.500 080 12452.27 168.15 54543.35 88888.00 2015-03-21 09:44:20.625 080 12452.30 168.10 54543.32 88888.00 2015-03-21 09:44:20.750 080 12452.35 168.10 54543.32 88888.00 2015-03-21 09:44:20.875 080 12452.30 168.07 54543.38 88888.00 2015-03-21 09:44:21.000 080 12452.25 168.03 54543.38 88888.00 2015-03-21 09:44:21.125 080 12452.17 167.97 54543.40 88888.00 2015-03-21 09:44:21.250 080 12452.15 167.88 54543.38 88888.00 2015-03-21 09:44:21.375 080 12452.20 167.85 54543.40 88888.00 2015-03-21 09:44:21.500 080 12452.23 167.82 54543.43 88888.00 2015-03-21 09:44:21.625 080 12452.30 167.80 54543.43 88888.00 2015-03-21 09:44:21.750 080 12452.38 167.75 54543.43 88888.00 2015-03-21 09:44:21.875 080 12452.38 167.72 54543.43 88888.00 2015-03-21 09:44:22.000 080 12452.38 167.70 54543.40 88888.00 2015-03-21 09:44:22.125 080 12452.33 167.65 54543.43 88888.00 2015-03-21 09:44:22.250 080 12452.25 167.62 54543.40 88888.00 2015-03-21 09:44:22.375 080 12452.33 167.62 54543.43 88888.00 2015-03-21 09:44:22.500 080 12452.38 167.65 54543.40 88888.00 2015-03-21 09:44:22.625 080 12452.40 167.62 54543.43 88888.00 2015-03-21 09:44:22.750 080 12452.40 167.62 54543.43 88888.00 2015-03-21 09:44:22.875 080 12452.45 167.62 54543.43 88888.00 2015-03-21 09:44:23.000 080 12452.50 167.60 54543.43 88888.00 2015-03-21 09:44:23.125 080 12452.58 167.65 54543.38 88888.00 2015-03-21 09:44:23.250 080 12452.60 167.65 54543.40 88888.00 2015-03-21 09:44:23.375 080 12452.67 167.70 54543.38 88888.00 2015-03-21 09:44:23.500 080 12452.70 167.72 54543.35 88888.00 2015-03-21 09:44:23.625 080 12452.75 167.75 54543.38 88888.00 2015-03-21 09:44:23.750 080 12452.83 167.80 54543.32 88888.00 2015-03-21 09:44:23.875 080 12452.90 167.82 54543.35 88888.00 2015-03-21 09:44:24.000 080 12452.98 167.85 54543.32 88888.00 2015-03-21 09:44:24.125 080 12453.02 167.90 54543.38 88888.00 2015-03-21 09:44:24.250 080 12453.02 167.95 54543.30 88888.00 2015-03-21 09:44:24.375 080 12453.15 167.97 54543.25 88888.00 2015-03-21 09:44:24.500 080 12453.20 168.00 54543.22 88888.00 2015-03-21 09:44:24.625 080 12453.20 168.07 54543.22 88888.00 2015-03-21 09:44:24.750 080 12453.27 168.12 54543.20 88888.00 2015-03-21 09:44:24.875 080 12453.30 168.15 54543.18 88888.00 2015-03-21 09:44:25.000 080 12453.33 168.20 54543.18 88888.00 2015-03-21 09:44:25.125 080 12453.35 168.28 54543.20 88888.00 2015-03-21 09:44:25.250 080 12453.35 168.32 54543.18 88888.00 2015-03-21 09:44:25.375 080 12453.40 168.38 54543.18 88888.00 2015-03-21 09:44:25.500 080 12453.40 168.43 54543.18 88888.00 2015-03-21 09:44:25.625 080 12453.30 168.45 54543.15 88888.00 2015-03-21 09:44:25.750 080 12453.27 168.50 54543.15 88888.00 2015-03-21 09:44:25.875 080 12453.27 168.53 54543.10 88888.00 2015-03-21 09:44:26.000 080 12453.25 168.53 54543.10 88888.00 2015-03-21 09:44:26.125 080 12453.23 168.57 54543.07 88888.00 2015-03-21 09:44:26.250 080 12453.17 168.55 54543.05 88888.00 2015-03-21 09:44:26.375 080 12453.08 168.60 54543.05 88888.00 2015-03-21 09:44:26.500 080 12453.05 168.65 54543.05 88888.00 2015-03-21 09:44:26.625 080 12453.02 168.65 54543.05 88888.00 2015-03-21 09:44:26.750 080 12453.00 168.62 54543.03 88888.00 2015-03-21 09:44:26.875 080 12453.02 168.57 54543.03 88888.00 2015-03-21 09:44:27.000 080 12452.92 168.55 54543.00 88888.00 2015-03-21 09:44:27.125 080 12452.77 168.57 54543.03 88888.00 2015-03-21 09:44:27.250 080 12452.62 168.57 54543.03 88888.00 2015-03-21 09:44:27.375 080 12452.60 168.60 54543.00 88888.00 2015-03-21 09:44:27.500 080 12452.62 168.57 54543.00 88888.00 2015-03-21 09:44:27.625 080 12452.52 168.55 54543.03 88888.00 2015-03-21 09:44:27.750 080 12452.50 168.50 54543.00 88888.00 2015-03-21 09:44:27.875 080 12452.40 168.50 54542.97 88888.00 2015-03-21 09:44:28.000 080 12452.33 168.50 54542.97 88888.00 2015-03-21 09:44:28.125 080 12452.25 168.47 54543.00 88888.00 2015-03-21 09:44:28.250 080 12452.10 168.45 54543.00 88888.00 2015-03-21 09:44:28.375 080 12452.08 168.40 54543.00 88888.00 2015-03-21 09:44:28.500 080 12452.02 168.43 54543.00 88888.00 2015-03-21 09:44:28.625 080 12451.92 168.40 54542.97 88888.00 2015-03-21 09:44:28.750 080 12451.90 168.40 54543.00 88888.00 2015-03-21 09:44:28.875 080 12451.85 168.35 54543.00 88888.00 2015-03-21 09:44:29.000 080 12451.77 168.35 54543.00 88888.00 2015-03-21 09:44:29.125 080 12451.75 168.32 54543.03 88888.00 2015-03-21 09:44:29.250 080 12451.70 168.28 54543.03 88888.00 2015-03-21 09:44:29.375 080 12451.62 168.22 54542.97 88888.00 2015-03-21 09:44:29.500 080 12451.55 168.22 54542.95 88888.00 2015-03-21 09:44:29.625 080 12451.50 168.25 54542.97 88888.00 2015-03-21 09:44:29.750 080 12451.48 168.25 54543.00 88888.00 2015-03-21 09:44:29.875 080 12451.48 168.22 54543.03 88888.00 2015-03-21 09:44:30.000 080 12451.50 168.22 54543.00 88888.00 2015-03-21 09:44:30.125 080 12451.45 168.20 54543.00 88888.00 2015-03-21 09:44:30.250 080 12451.35 168.18 54542.97 88888.00 2015-03-21 09:44:30.375 080 12451.38 168.18 54542.97 88888.00 2015-03-21 09:44:30.500 080 12451.33 168.25 54542.97 88888.00 2015-03-21 09:44:30.625 080 12451.27 168.28 54543.00 88888.00 2015-03-21 09:44:30.750 080 12451.25 168.30 54542.97 88888.00 2015-03-21 09:44:30.875 080 12451.20 168.30 54542.97 88888.00 2015-03-21 09:44:31.000 080 12451.17 168.35 54542.97 88888.00 2015-03-21 09:44:31.125 080 12451.20 168.38 54543.00 88888.00 2015-03-21 09:44:31.250 080 12451.15 168.40 54543.00 88888.00 2015-03-21 09:44:31.375 080 12451.15 168.43 54543.00 88888.00 2015-03-21 09:44:31.500 080 12451.10 168.47 54543.00 88888.00 2015-03-21 09:44:31.625 080 12451.05 168.53 54543.03 88888.00 2015-03-21 09:44:31.750 080 12451.08 168.57 54543.03 88888.00 2015-03-21 09:44:31.875 080 12451.10 168.60 54543.03 88888.00 2015-03-21 09:44:32.000 080 12451.08 168.65 54543.00 88888.00 2015-03-21 09:44:32.125 080 12450.98 168.68 54543.00 88888.00 2015-03-21 09:44:32.250 080 12450.90 168.70 54542.97 88888.00 2015-03-21 09:44:32.375 080 12450.88 168.70 54542.97 88888.00 2015-03-21 09:44:32.500 080 12450.83 168.72 54543.00 88888.00 2015-03-21 09:44:32.625 080 12450.80 168.75 54543.05 88888.00 2015-03-21 09:44:32.750 080 12450.73 168.72 54543.05 88888.00 2015-03-21 09:44:32.875 080 12450.58 168.75 54543.03 88888.00 2015-03-21 09:44:33.000 080 12450.48 168.72 54543.05 88888.00 2015-03-21 09:44:33.125 080 12450.42 168.72 54543.07 88888.00 2015-03-21 09:44:33.250 080 12450.35 168.72 54543.10 88888.00 2015-03-21 09:44:33.375 080 12450.27 168.72 54543.10 88888.00 2015-03-21 09:44:33.500 080 12450.20 168.70 54543.12 88888.00 2015-03-21 09:44:33.625 080 12450.12 168.70 54543.15 88888.00 2015-03-21 09:44:33.750 080 12450.05 168.70 54543.12 88888.00 2015-03-21 09:44:33.875 080 12450.02 168.62 54543.12 88888.00 2015-03-21 09:44:34.000 080 12450.00 168.57 54543.15 88888.00 2015-03-21 09:44:34.125 080 12449.92 168.55 54543.20 88888.00 2015-03-21 09:44:34.250 080 12449.80 168.53 54543.18 88888.00 2015-03-21 09:44:34.375 080 12449.77 168.53 54543.20 88888.00 2015-03-21 09:44:34.500 080 12449.75 168.45 54543.22 88888.00 2015-03-21 09:44:34.625 080 12449.75 168.40 54543.25 88888.00 2015-03-21 09:44:34.750 080 12449.70 168.30 54543.22 88888.00 2015-03-21 09:44:34.875 080 12449.65 168.20 54543.25 88888.00 2015-03-21 09:44:35.000 080 12449.58 168.12 54543.30 88888.00 2015-03-21 09:44:35.125 080 12449.48 168.05 54543.30 88888.00 2015-03-21 09:44:35.250 080 12449.38 167.95 54543.30 88888.00 2015-03-21 09:44:35.375 080 12449.40 167.90 54543.32 88888.00 2015-03-21 09:44:35.500 080 12449.40 167.90 54543.35 88888.00 2015-03-21 09:44:35.625 080 12449.38 167.82 54543.32 88888.00 2015-03-21 09:44:35.750 080 12449.30 167.75 54543.32 88888.00 2015-03-21 09:44:35.875 080 12449.25 167.68 54543.35 88888.00 2015-03-21 09:44:36.000 080 12449.17 167.62 54543.38 88888.00 2015-03-21 09:44:36.125 080 12449.20 167.55 54543.40 88888.00 2015-03-21 09:44:36.250 080 12449.23 167.47 54543.43 88888.00 2015-03-21 09:44:36.375 080 12449.27 167.40 54543.40 88888.00 2015-03-21 09:44:36.500 080 12449.33 167.38 54543.43 88888.00 2015-03-21 09:44:36.625 080 12449.30 167.35 54543.43 88888.00 2015-03-21 09:44:36.750 080 12449.27 167.30 54543.53 88888.00 2015-03-21 09:44:36.875 080 12449.23 167.25 54543.55 88888.00 2015-03-21 09:44:37.000 080 12449.20 167.18 54543.55 88888.00 2015-03-21 09:44:37.125 080 12449.17 167.18 54543.57 88888.00 2015-03-21 09:44:37.250 080 12449.12 167.15 54543.62 88888.00 2015-03-21 09:44:37.375 080 12449.05 167.12 54543.62 88888.00 2015-03-21 09:44:37.500 080 12449.02 167.10 54543.68 88888.00 2015-03-21 09:44:37.625 080 12449.08 167.07 54543.70 88888.00 2015-03-21 09:44:37.750 080 12449.08 167.05 54543.70 88888.00 2015-03-21 09:44:37.875 080 12449.05 167.03 54543.68 88888.00 2015-03-21 09:44:38.000 080 12448.95 167.00 54543.75 88888.00 2015-03-21 09:44:38.125 080 12448.90 167.03 54543.82 88888.00 2015-03-21 09:44:38.250 080 12448.83 167.00 54543.82 88888.00 2015-03-21 09:44:38.375 080 12448.88 167.05 54543.82 88888.00 2015-03-21 09:44:38.500 080 12448.85 167.05 54543.85 88888.00 2015-03-21 09:44:38.625 080 12448.85 167.05 54543.85 88888.00 2015-03-21 09:44:38.750 080 12448.77 167.07 54543.88 88888.00 2015-03-21 09:44:38.875 080 12448.75 167.05 54543.93 88888.00 2015-03-21 09:44:39.000 080 12448.67 167.07 54543.95 88888.00 2015-03-21 09:44:39.125 080 12448.60 167.07 54543.97 88888.00 2015-03-21 09:44:39.250 080 12448.52 167.10 54544.00 88888.00 2015-03-21 09:44:39.375 080 12448.52 167.10 54544.05 88888.00 2015-03-21 09:44:39.500 080 12448.52 167.07 54544.05 88888.00 2015-03-21 09:44:39.625 080 12448.48 167.05 54544.05 88888.00 2015-03-21 09:44:39.750 080 12448.45 167.00 54544.07 88888.00 2015-03-21 09:44:39.875 080 12448.42 166.97 54544.10 88888.00 2015-03-21 09:44:40.000 080 12448.40 166.95 54544.12 88888.00 2015-03-21 09:44:40.125 080 12448.33 166.93 54544.20 88888.00 2015-03-21 09:44:40.250 080 12448.25 166.82 54544.20 88888.00 2015-03-21 09:44:40.375 080 12448.27 166.82 54544.20 88888.00 2015-03-21 09:44:40.500 080 12448.23 166.80 54544.22 88888.00 2015-03-21 09:44:40.625 080 12448.12 166.75 54544.25 88888.00 2015-03-21 09:44:40.750 080 12448.12 166.70 54544.30 88888.00 2015-03-21 09:44:40.875 080 12448.17 166.62 54544.30 88888.00 2015-03-21 09:44:41.000 080 12448.15 166.57 54544.32 88888.00 2015-03-21 09:44:41.125 080 12448.05 166.53 54544.38 88888.00 2015-03-21 09:44:41.250 080 12448.05 166.53 54544.43 88888.00 2015-03-21 09:44:41.375 080 12448.10 166.53 54544.43 88888.00 2015-03-21 09:44:41.500 080 12448.02 166.47 54544.43 88888.00 2015-03-21 09:44:41.625 080 12448.02 166.43 54544.45 88888.00 2015-03-21 09:44:41.750 080 12448.10 166.40 54544.47 88888.00 2015-03-21 09:44:41.875 080 12448.15 166.40 54544.50 88888.00 2015-03-21 09:44:42.000 080 12448.10 166.38 54544.50 88888.00 2015-03-21 09:44:42.125 080 12448.05 166.32 54544.53 88888.00 2015-03-21 09:44:42.250 080 12448.02 166.30 54544.55 88888.00 2015-03-21 09:44:42.375 080 12448.08 166.30 54544.53 88888.00 2015-03-21 09:44:42.500 080 12448.17 166.30 54544.57 88888.00 2015-03-21 09:44:42.625 080 12448.23 166.25 54544.60 88888.00 2015-03-21 09:44:42.750 080 12448.20 166.20 54544.62 88888.00 2015-03-21 09:44:42.875 080 12448.20 166.18 54544.60 88888.00 2015-03-21 09:44:43.000 080 12448.33 166.18 54544.62 88888.00 2015-03-21 09:44:43.125 080 12448.42 166.18 54544.62 88888.00 2015-03-21 09:44:43.250 080 12448.48 166.15 54544.65 88888.00 2015-03-21 09:44:43.375 080 12448.52 166.12 54544.60 88888.00 2015-03-21 09:44:43.500 080 12448.58 166.07 54544.62 88888.00 2015-03-21 09:44:43.625 080 12448.62 166.07 54544.60 88888.00 2015-03-21 09:44:43.750 080 12448.70 166.07 54544.60 88888.00 2015-03-21 09:44:43.875 080 12448.77 166.10 54544.62 88888.00 2015-03-21 09:44:44.000 080 12448.83 166.12 54544.60 88888.00 2015-03-21 09:44:44.125 080 12448.95 166.12 54544.62 88888.00 2015-03-21 09:44:44.250 080 12449.05 166.10 54544.60 88888.00 2015-03-21 09:44:44.375 080 12449.02 166.10 54544.60 88888.00 2015-03-21 09:44:44.500 080 12449.08 166.15 54544.57 88888.00 2015-03-21 09:44:44.625 080 12449.25 166.12 54544.57 88888.00 2015-03-21 09:44:44.750 080 12449.33 166.12 54544.57 88888.00 2015-03-21 09:44:44.875 080 12449.35 166.18 54544.60 88888.00 2015-03-21 09:44:45.000 080 12449.38 166.18 54544.57 88888.00 2015-03-21 09:44:45.125 080 12449.38 166.15 54544.55 88888.00 2015-03-21 09:44:45.250 080 12449.38 166.15 54544.57 88888.00 2015-03-21 09:44:45.375 080 12449.42 166.15 54544.57 88888.00 2015-03-21 09:44:45.500 080 12449.58 166.22 54544.60 88888.00 2015-03-21 09:44:45.625 080 12449.62 166.22 54544.60 88888.00 2015-03-21 09:44:45.750 080 12449.60 166.25 54544.57 88888.00 2015-03-21 09:44:45.875 080 12449.58 166.22 54544.57 88888.00 2015-03-21 09:44:46.000 080 12449.65 166.22 54544.57 88888.00 2015-03-21 09:44:46.125 080 12449.67 166.25 54544.62 88888.00 2015-03-21 09:44:46.250 080 12449.65 166.28 54544.62 88888.00 2015-03-21 09:44:46.375 080 12449.70 166.32 54544.62 88888.00 2015-03-21 09:44:46.500 080 12449.75 166.35 54544.65 88888.00 2015-03-21 09:44:46.625 080 12449.80 166.32 54544.65 88888.00 2015-03-21 09:44:46.750 080 12449.80 166.32 54544.62 88888.00 2015-03-21 09:44:46.875 080 12449.80 166.35 54544.65 88888.00 2015-03-21 09:44:47.000 080 12449.83 166.38 54544.65 88888.00 2015-03-21 09:44:47.125 080 12449.80 166.35 54544.65 88888.00 2015-03-21 09:44:47.250 080 12449.75 166.32 54544.65 88888.00 2015-03-21 09:44:47.375 080 12449.80 166.38 54544.65 88888.00 2015-03-21 09:44:47.500 080 12449.85 166.45 54544.68 88888.00 2015-03-21 09:44:47.625 080 12449.85 166.45 54544.68 88888.00 2015-03-21 09:44:47.750 080 12449.83 166.43 54544.68 88888.00 2015-03-21 09:44:47.875 080 12449.83 166.45 54544.65 88888.00 2015-03-21 09:44:48.000 080 12449.88 166.47 54544.68 88888.00 2015-03-21 09:44:48.125 080 12449.95 166.47 54544.70 88888.00 2015-03-21 09:44:48.250 080 12449.95 166.47 54544.70 88888.00 2015-03-21 09:44:48.375 080 12449.92 166.47 54544.70 88888.00 2015-03-21 09:44:48.500 080 12449.88 166.53 54544.70 88888.00 2015-03-21 09:44:48.625 080 12449.92 166.53 54544.75 88888.00 2015-03-21 09:44:48.750 080 12450.00 166.60 54544.75 88888.00 2015-03-21 09:44:48.875 080 12450.00 166.60 54544.75 88888.00 2015-03-21 09:44:49.000 080 12450.00 166.62 54544.75 88888.00 2015-03-21 09:44:49.125 080 12450.02 166.62 54544.78 88888.00 2015-03-21 09:44:49.250 080 12449.98 166.65 54544.80 88888.00 2015-03-21 09:44:49.375 080 12450.00 166.65 54544.78 88888.00 2015-03-21 09:44:49.500 080 12449.98 166.62 54544.72 88888.00 2015-03-21 09:44:49.625 080 12449.92 166.65 54544.72 88888.00 2015-03-21 09:44:49.750 080 12449.92 166.72 54544.75 88888.00 2015-03-21 09:44:49.875 080 12449.92 166.78 54544.78 88888.00 2015-03-21 09:44:50.000 080 12449.95 166.80 54544.78 88888.00 2015-03-21 09:44:50.125 080 12449.95 166.82 54544.78 88888.00 2015-03-21 09:44:50.250 080 12449.95 166.88 54544.78 88888.00 2015-03-21 09:44:50.375 080 12449.98 166.90 54544.78 88888.00 2015-03-21 09:44:50.500 080 12449.98 166.93 54544.78 88888.00 2015-03-21 09:44:50.625 080 12450.08 166.95 54544.78 88888.00 2015-03-21 09:44:50.750 080 12450.08 167.00 54544.80 88888.00 2015-03-21 09:44:50.875 080 12450.00 167.05 54544.80 88888.00 2015-03-21 09:44:51.000 080 12449.92 167.07 54544.78 88888.00 2015-03-21 09:44:51.125 080 12449.90 167.10 54544.75 88888.00 2015-03-21 09:44:51.250 080 12449.88 167.10 54544.72 88888.00 2015-03-21 09:44:51.375 080 12449.95 167.15 54544.72 88888.00 2015-03-21 09:44:51.500 080 12449.92 167.15 54544.70 88888.00 2015-03-21 09:44:51.625 080 12449.98 167.20 54544.70 88888.00 2015-03-21 09:44:51.750 080 12449.98 167.20 54544.68 88888.00 2015-03-21 09:44:51.875 080 12449.98 167.25 54544.68 88888.00 2015-03-21 09:44:52.000 080 12450.02 167.25 54544.65 88888.00 2015-03-21 09:44:52.125 080 12450.10 167.25 54544.65 88888.00 2015-03-21 09:44:52.250 080 12450.08 167.28 54544.65 88888.00 2015-03-21 09:44:52.375 080 12450.12 167.30 54544.62 88888.00 2015-03-21 09:44:52.500 080 12450.17 167.35 54544.60 88888.00 2015-03-21 09:44:52.625 080 12450.17 167.38 54544.57 88888.00 2015-03-21 09:44:52.750 080 12450.20 167.43 54544.55 88888.00 2015-03-21 09:44:52.875 080 12450.25 167.43 54544.55 88888.00 2015-03-21 09:44:53.000 080 12450.25 167.47 54544.53 88888.00 2015-03-21 09:44:53.125 080 12450.25 167.53 54544.50 88888.00 2015-03-21 09:44:53.250 080 12450.27 167.55 54544.53 88888.00 2015-03-21 09:44:53.375 080 12450.40 167.62 54544.50 88888.00 2015-03-21 09:44:53.500 080 12450.50 167.65 54544.47 88888.00 2015-03-21 09:44:53.625 080 12450.52 167.70 54544.43 88888.00 2015-03-21 09:44:53.750 080 12450.52 167.75 54544.43 88888.00 2015-03-21 09:44:53.875 080 12450.50 167.80 54544.43 88888.00 2015-03-21 09:44:54.000 080 12450.52 167.88 54544.38 88888.00 2015-03-21 09:44:54.125 080 12450.58 167.90 54544.38 88888.00 2015-03-21 09:44:54.250 080 12450.62 167.97 54544.38 88888.00 2015-03-21 09:44:54.375 080 12450.73 168.03 54544.38 88888.00 2015-03-21 09:44:54.500 080 12450.73 168.07 54544.32 88888.00 2015-03-21 09:44:54.625 080 12450.80 168.12 54544.28 88888.00 2015-03-21 09:44:54.750 080 12450.85 168.15 54544.25 88888.00 2015-03-21 09:44:54.875 080 12450.83 168.20 54544.22 88888.00 2015-03-21 09:44:55.000 080 12450.92 168.30 54544.22 88888.00 2015-03-21 09:44:55.125 080 12450.98 168.35 54544.22 88888.00 2015-03-21 09:44:55.250 080 12451.05 168.35 54544.22 88888.00 2015-03-21 09:44:55.375 080 12451.05 168.38 54544.18 88888.00 2015-03-21 09:44:55.500 080 12451.02 168.43 54544.18 88888.00 2015-03-21 09:44:55.625 080 12451.10 168.47 54544.15 88888.00 2015-03-21 09:44:55.750 080 12451.23 168.53 54544.15 88888.00 2015-03-21 09:44:55.875 080 12451.25 168.53 54544.12 88888.00 2015-03-21 09:44:56.000 080 12451.23 168.53 54544.10 88888.00 2015-03-21 09:44:56.125 080 12451.23 168.55 54544.10 88888.00 2015-03-21 09:44:56.250 080 12451.27 168.57 54544.10 88888.00 2015-03-21 09:44:56.375 080 12451.35 168.60 54544.10 88888.00 2015-03-21 09:44:56.500 080 12451.35 168.62 54544.10 88888.00 2015-03-21 09:44:56.625 080 12451.40 168.60 54544.07 88888.00 2015-03-21 09:44:56.750 080 12451.48 168.57 54544.05 88888.00 2015-03-21 09:44:56.875 080 12451.48 168.62 54544.05 88888.00 2015-03-21 09:44:57.000 080 12451.48 168.65 54544.07 88888.00 2015-03-21 09:44:57.125 080 12451.52 168.65 54544.07 88888.00 2015-03-21 09:44:57.250 080 12451.52 168.68 54544.05 88888.00 2015-03-21 09:44:57.375 080 12451.55 168.70 54544.03 88888.00 2015-03-21 09:44:57.500 080 12451.52 168.65 54544.03 88888.00 2015-03-21 09:44:57.625 080 12451.55 168.68 54544.05 88888.00 2015-03-21 09:44:57.750 080 12451.55 168.68 54544.05 88888.00 2015-03-21 09:44:57.875 080 12451.55 168.70 54544.03 88888.00 2015-03-21 09:44:58.000 080 12451.45 168.68 54544.05 88888.00 2015-03-21 09:44:58.125 080 12451.40 168.65 54544.05 88888.00 2015-03-21 09:44:58.250 080 12451.38 168.62 54544.05 88888.00 2015-03-21 09:44:58.375 080 12451.42 168.65 54544.05 88888.00 2015-03-21 09:44:58.500 080 12451.42 168.70 54544.03 88888.00 2015-03-21 09:44:58.625 080 12451.42 168.70 54544.03 88888.00 2015-03-21 09:44:58.750 080 12451.38 168.70 54544.00 88888.00 2015-03-21 09:44:58.875 080 12451.33 168.70 54544.00 88888.00 2015-03-21 09:44:59.000 080 12451.33 168.70 54543.97 88888.00 2015-03-21 09:44:59.125 080 12451.27 168.68 54544.00 88888.00 2015-03-21 09:44:59.250 080 12451.23 168.68 54544.03 88888.00 2015-03-21 09:44:59.375 080 12451.23 168.70 54544.03 88888.00 2015-03-21 09:44:59.500 080 12451.15 168.70 54543.97 88888.00 2015-03-21 09:44:59.625 080 12451.10 168.70 54543.97 88888.00 2015-03-21 09:44:59.750 080 12451.00 168.70 54544.00 88888.00 2015-03-21 09:44:59.875 080 12450.98 168.70 54544.03 88888.00 2015-03-21 09:45:00.000 080 12450.98 168.70 54543.97 88888.00 2015-03-21 09:45:00.125 080 12450.98 168.70 54543.97 88888.00 2015-03-21 09:45:00.250 080 12451.02 168.72 54544.00 88888.00 2015-03-21 09:45:00.375 080 12451.00 168.78 54543.97 88888.00 2015-03-21 09:45:00.500 080 12450.95 168.80 54543.97 88888.00 2015-03-21 09:45:00.625 080 12450.95 168.80 54543.97 88888.00 2015-03-21 09:45:00.750 080 12450.92 168.85 54543.95 88888.00 2015-03-21 09:45:00.875 080 12450.88 168.88 54543.97 88888.00 2015-03-21 09:45:01.000 080 12450.88 168.88 54543.93 88888.00 2015-03-21 09:45:01.125 080 12450.95 168.93 54543.95 88888.00 2015-03-21 09:45:01.250 080 12450.95 168.97 54543.95 88888.00 2015-03-21 09:45:01.375 080 12450.95 169.00 54543.93 88888.00 2015-03-21 09:45:01.500 080 12450.98 169.03 54543.95 88888.00 2015-03-21 09:45:01.625 080 12450.92 169.03 54543.93 88888.00 2015-03-21 09:45:01.750 080 12450.88 169.12 54543.93 88888.00 2015-03-21 09:45:01.875 080 12450.92 169.18 54543.95 88888.00 2015-03-21 09:45:02.000 080 12450.98 169.18 54543.93 88888.00 2015-03-21 09:45:02.125 080 12450.92 169.18 54543.95 88888.00 2015-03-21 09:45:02.250 080 12450.90 169.18 54543.95 88888.00 2015-03-21 09:45:02.375 080 12451.00 169.20 54543.95 88888.00 2015-03-21 09:45:02.500 080 12451.08 169.22 54543.93 88888.00 2015-03-21 09:45:02.625 080 12451.05 169.25 54543.93 88888.00 2015-03-21 09:45:02.750 080 12451.02 169.28 54543.95 88888.00 2015-03-21 09:45:02.875 080 12451.08 169.32 54543.93 88888.00 2015-03-21 09:45:03.000 080 12451.15 169.35 54543.93 88888.00 2015-03-21 09:45:03.125 080 12451.17 169.40 54543.93 88888.00 2015-03-21 09:45:03.250 080 12451.23 169.38 54543.95 88888.00 2015-03-21 09:45:03.375 080 12451.30 169.43 54543.93 88888.00 2015-03-21 09:45:03.500 080 12451.38 169.47 54543.95 88888.00 2015-03-21 09:45:03.625 080 12451.38 169.53 54543.95 88888.00 2015-03-21 09:45:03.750 080 12451.42 169.57 54543.90 88888.00 2015-03-21 09:45:03.875 080 12451.45 169.60 54543.93 88888.00 2015-03-21 09:45:04.000 080 12451.45 169.62 54543.93 88888.00 2015-03-21 09:45:04.125 080 12451.50 169.70 54543.93 88888.00 2015-03-21 09:45:04.250 080 12451.58 169.75 54543.95 88888.00 2015-03-21 09:45:04.375 080 12451.65 169.85 54543.95 88888.00 2015-03-21 09:45:04.500 080 12451.65 169.90 54543.90 88888.00 2015-03-21 09:45:04.625 080 12451.67 169.97 54543.88 88888.00 2015-03-21 09:45:04.750 080 12451.67 170.03 54543.90 88888.00 2015-03-21 09:45:04.875 080 12451.73 170.12 54543.93 88888.00 2015-03-21 09:45:05.000 080 12451.75 170.15 54543.88 88888.00 2015-03-21 09:45:05.125 080 12451.73 170.22 54543.90 88888.00 2015-03-21 09:45:05.250 080 12451.73 170.32 54543.85 88888.00 2015-03-21 09:45:05.375 080 12451.83 170.38 54543.85 88888.00 2015-03-21 09:45:05.500 080 12451.83 170.40 54543.88 88888.00 2015-03-21 09:45:05.625 080 12451.75 170.47 54543.90 88888.00 2015-03-21 09:45:05.750 080 12451.75 170.53 54543.90 88888.00 2015-03-21 09:45:05.875 080 12451.75 170.60 54543.90 88888.00 2015-03-21 09:45:06.000 080 12451.75 170.65 54543.88 88888.00 2015-03-21 09:45:06.125 080 12451.77 170.68 54543.90 88888.00 2015-03-21 09:45:06.250 080 12451.80 170.72 54543.88 88888.00 2015-03-21 09:45:06.375 080 12451.80 170.78 54543.88 88888.00 2015-03-21 09:45:06.500 080 12451.80 170.90 54543.90 88888.00 2015-03-21 09:45:06.625 080 12451.80 170.97 54543.90 88888.00 2015-03-21 09:45:06.750 080 12451.80 171.03 54543.88 88888.00 2015-03-21 09:45:06.875 080 12451.70 171.10 54543.90 88888.00 2015-03-21 09:45:07.000 080 12451.67 171.12 54543.85 88888.00 2015-03-21 09:45:07.125 080 12451.60 171.18 54543.85 88888.00 2015-03-21 09:45:07.250 080 12451.50 171.25 54543.93 88888.00 2015-03-21 09:45:07.375 080 12451.48 171.30 54543.90 88888.00 2015-03-21 09:45:07.500 080 12451.40 171.32 54543.90 88888.00 2015-03-21 09:45:07.625 080 12451.38 171.38 54543.90 88888.00 2015-03-21 09:45:07.750 080 12451.33 171.43 54543.90 88888.00 2015-03-21 09:45:07.875 080 12451.30 171.50 54543.93 88888.00 2015-03-21 09:45:08.000 080 12451.23 171.53 54543.93 88888.00 2015-03-21 09:45:08.125 080 12451.15 171.60 54543.93 88888.00 2015-03-21 09:45:08.250 080 12451.10 171.62 54543.95 88888.00 2015-03-21 09:45:08.375 080 12451.02 171.65 54543.95 88888.00 2015-03-21 09:45:08.500 080 12450.98 171.68 54543.95 88888.00 2015-03-21 09:45:08.625 080 12450.92 171.68 54543.93 88888.00 2015-03-21 09:45:08.750 080 12450.88 171.72 54543.97 88888.00 2015-03-21 09:45:08.875 080 12450.83 171.72 54543.97 88888.00 2015-03-21 09:45:09.000 080 12450.77 171.72 54543.97 88888.00 2015-03-21 09:45:09.125 080 12450.67 171.75 54544.00 88888.00 2015-03-21 09:45:09.250 080 12450.62 171.80 54544.05 88888.00 2015-03-21 09:45:09.375 080 12450.62 171.80 54544.05 88888.00 2015-03-21 09:45:09.500 080 12450.52 171.78 54544.03 88888.00 2015-03-21 09:45:09.625 080 12450.50 171.75 54544.00 88888.00 2015-03-21 09:45:09.750 080 12450.45 171.75 54544.03 88888.00 2015-03-21 09:45:09.875 080 12450.48 171.72 54544.05 88888.00 2015-03-21 09:45:10.000 080 12450.42 171.68 54544.03 88888.00 2015-03-21 09:45:10.125 080 12450.35 171.62 54544.05 88888.00 2015-03-21 09:45:10.250 080 12450.30 171.55 54544.07 88888.00 2015-03-21 09:45:10.375 080 12450.30 171.53 54544.07 88888.00 2015-03-21 09:45:10.500 080 12450.25 171.47 54544.10 88888.00 2015-03-21 09:45:10.625 080 12450.23 171.43 54544.07 88888.00 2015-03-21 09:45:10.750 080 12450.23 171.38 54544.10 88888.00 2015-03-21 09:45:10.875 080 12450.27 171.38 54544.12 88888.00 2015-03-21 09:45:11.000 080 12450.33 171.35 54544.12 88888.00 2015-03-21 09:45:11.125 080 12450.33 171.30 54544.15 88888.00 2015-03-21 09:45:11.250 080 12450.27 171.20 54544.15 88888.00 2015-03-21 09:45:11.375 080 12450.30 171.18 54544.12 88888.00 2015-03-21 09:45:11.500 080 12450.23 171.10 54544.12 88888.00 2015-03-21 09:45:11.625 080 12450.25 171.12 54544.10 88888.00 2015-03-21 09:45:11.750 080 12450.33 171.07 54544.12 88888.00 2015-03-21 09:45:11.875 080 12450.30 171.00 54544.10 88888.00 2015-03-21 09:45:12.000 080 12450.30 170.95 54544.07 88888.00 2015-03-21 09:45:12.125 080 12450.35 170.90 54544.07 88888.00 2015-03-21 09:45:12.250 080 12450.38 170.90 54544.12 88888.00 2015-03-21 09:45:12.375 080 12450.45 170.93 54544.10 88888.00 2015-03-21 09:45:12.500 080 12450.50 170.85 54544.07 88888.00 2015-03-21 09:45:12.625 080 12450.52 170.82 54544.07 88888.00 2015-03-21 09:45:12.750 080 12450.58 170.85 54544.10 88888.00 2015-03-21 09:45:12.875 080 12450.58 170.80 54544.05 88888.00 2015-03-21 09:45:13.000 080 12450.65 170.80 54544.05 88888.00 2015-03-21 09:45:13.125 080 12450.65 170.78 54544.05 88888.00 2015-03-21 09:45:13.250 080 12450.67 170.80 54544.05 88888.00 2015-03-21 09:45:13.375 080 12450.77 170.85 54544.07 88888.00 2015-03-21 09:45:13.500 080 12450.88 170.85 54544.07 88888.00 2015-03-21 09:45:13.625 080 12450.92 170.85 54544.07 88888.00 2015-03-21 09:45:13.750 080 12450.90 170.88 54544.07 88888.00 2015-03-21 09:45:13.875 080 12450.98 170.93 54544.05 88888.00 2015-03-21 09:45:14.000 080 12450.92 170.97 54544.05 88888.00 2015-03-21 09:45:14.125 080 12450.95 170.97 54544.03 88888.00 2015-03-21 09:45:14.250 080 12450.90 170.95 54544.00 88888.00 2015-03-21 09:45:14.375 080 12450.92 170.97 54543.97 88888.00 2015-03-21 09:45:14.500 080 12450.95 171.00 54543.97 88888.00 2015-03-21 09:45:14.625 080 12451.02 171.10 54543.97 88888.00 2015-03-21 09:45:14.750 080 12450.98 171.15 54543.97 88888.00 2015-03-21 09:45:14.875 080 12450.95 171.18 54544.00 88888.00 2015-03-21 09:45:15.000 080 12450.92 171.22 54543.97 88888.00 2015-03-21 09:45:15.125 080 12450.92 171.25 54543.97 88888.00 2015-03-21 09:45:15.250 080 12450.98 171.30 54543.97 88888.00 2015-03-21 09:45:15.375 080 12451.02 171.35 54543.95 88888.00 2015-03-21 09:45:15.500 080 12450.95 171.40 54543.95 88888.00 2015-03-21 09:45:15.625 080 12450.92 171.45 54543.95 88888.00 2015-03-21 09:45:15.750 080 12450.98 171.45 54543.95 88888.00 2015-03-21 09:45:15.875 080 12450.95 171.50 54543.97 88888.00 2015-03-21 09:45:16.000 080 12450.95 171.53 54543.97 88888.00 2015-03-21 09:45:16.125 080 12450.90 171.57 54543.97 88888.00 2015-03-21 09:45:16.250 080 12450.88 171.60 54543.97 88888.00 2015-03-21 09:45:16.375 080 12450.88 171.60 54543.97 88888.00 2015-03-21 09:45:16.500 080 12450.92 171.60 54544.03 88888.00 2015-03-21 09:45:16.625 080 12450.90 171.60 54544.03 88888.00 2015-03-21 09:45:16.750 080 12450.88 171.57 54544.03 88888.00 2015-03-21 09:45:16.875 080 12450.83 171.53 54544.03 88888.00 2015-03-21 09:45:17.000 080 12450.80 171.50 54543.97 88888.00 2015-03-21 09:45:17.125 080 12450.77 171.47 54544.00 88888.00 2015-03-21 09:45:17.250 080 12450.73 171.40 54544.00 88888.00 2015-03-21 09:45:17.375 080 12450.75 171.35 54544.03 88888.00 2015-03-21 09:45:17.500 080 12450.85 171.32 54544.03 88888.00 2015-03-21 09:45:17.625 080 12450.88 171.28 54544.05 88888.00 2015-03-21 09:45:17.750 080 12450.77 171.20 54544.05 88888.00 2015-03-21 09:45:17.875 080 12450.85 171.12 54544.05 88888.00 2015-03-21 09:45:18.000 080 12450.98 171.05 54544.05 88888.00 2015-03-21 09:45:18.125 080 12451.00 171.03 54544.05 88888.00 2015-03-21 09:45:18.250 080 12451.00 170.95 54544.05 88888.00 2015-03-21 09:45:18.375 080 12451.08 170.88 54544.07 88888.00 2015-03-21 09:45:18.500 080 12451.20 170.80 54544.12 88888.00 2015-03-21 09:45:18.625 080 12451.25 170.75 54544.15 88888.00 2015-03-21 09:45:18.750 080 12451.27 170.70 54544.12 88888.00 2015-03-21 09:45:18.875 080 12451.35 170.60 54544.10 88888.00 2015-03-21 09:45:19.000 080 12451.48 170.55 54544.05 88888.00 2015-03-21 09:45:19.125 080 12451.50 170.50 54544.10 88888.00 2015-03-21 09:45:19.250 080 12451.55 170.50 54544.15 88888.00 2015-03-21 09:45:19.375 080 12451.67 170.45 54544.18 88888.00 2015-03-21 09:45:19.500 080 12451.73 170.35 54544.15 88888.00 2015-03-21 09:45:19.625 080 12451.77 170.32 54544.12 88888.00 2015-03-21 09:45:19.750 080 12451.85 170.32 54544.12 88888.00 2015-03-21 09:45:19.875 080 12451.95 170.30 54544.12 88888.00 2015-03-21 09:45:20.000 080 12452.05 170.30 54544.12 88888.00 2015-03-21 09:45:20.125 080 12452.15 170.30 54544.12 88888.00 2015-03-21 09:45:20.250 080 12452.20 170.20 54544.15 88888.00 2015-03-21 09:45:20.375 080 12452.33 170.22 54544.18 88888.00 2015-03-21 09:45:20.500 080 12452.42 170.20 54544.18 88888.00 2015-03-21 09:45:20.625 080 12452.60 170.15 54544.15 88888.00 2015-03-21 09:45:20.750 080 12452.70 170.12 54544.15 88888.00 2015-03-21 09:45:20.875 080 12452.73 170.12 54544.15 88888.00 2015-03-21 09:45:21.000 080 12452.75 170.07 54544.15 88888.00 2015-03-21 09:45:21.125 080 12452.73 170.05 54544.18 88888.00 2015-03-21 09:45:21.250 080 12452.77 170.03 54544.20 88888.00 2015-03-21 09:45:21.375 080 12452.85 170.05 54544.18 88888.00 2015-03-21 09:45:21.500 080 12452.98 170.05 54544.20 88888.00 2015-03-21 09:45:21.625 080 12453.00 170.00 54544.20 88888.00 2015-03-21 09:45:21.750 080 12453.00 169.97 54544.22 88888.00 2015-03-21 09:45:21.875 080 12453.00 169.97 54544.22 88888.00 2015-03-21 09:45:22.000 080 12453.05 169.93 54544.22 88888.00 2015-03-21 09:45:22.125 080 12453.10 169.90 54544.25 88888.00 2015-03-21 09:45:22.250 080 12453.05 169.85 54544.25 88888.00 2015-03-21 09:45:22.375 080 12453.08 169.85 54544.25 88888.00 2015-03-21 09:45:22.500 080 12453.10 169.80 54544.22 88888.00 2015-03-21 09:45:22.625 080 12453.17 169.75 54544.25 88888.00 2015-03-21 09:45:22.750 080 12453.25 169.72 54544.28 88888.00 2015-03-21 09:45:22.875 080 12453.27 169.70 54544.30 88888.00 2015-03-21 09:45:23.000 080 12453.23 169.62 54544.30 88888.00 2015-03-21 09:45:23.125 080 12453.20 169.57 54544.30 88888.00 2015-03-21 09:45:23.250 080 12453.20 169.50 54544.30 88888.00 2015-03-21 09:45:23.375 080 12453.20 169.45 54544.30 88888.00 2015-03-21 09:45:23.500 080 12453.20 169.38 54544.35 88888.00 2015-03-21 09:45:23.625 080 12453.20 169.32 54544.38 88888.00 2015-03-21 09:45:23.750 080 12453.20 169.28 54544.38 88888.00 2015-03-21 09:45:23.875 080 12453.20 169.20 54544.35 88888.00 2015-03-21 09:45:24.000 080 12453.23 169.15 54544.38 88888.00 2015-03-21 09:45:24.125 080 12453.25 169.10 54544.43 88888.00 2015-03-21 09:45:24.250 080 12453.25 169.07 54544.43 88888.00 2015-03-21 09:45:24.375 080 12453.35 169.05 54544.43 88888.00 2015-03-21 09:45:24.500 080 12453.33 168.97 54544.43 88888.00 2015-03-21 09:45:24.625 080 12453.30 168.90 54544.45 88888.00 2015-03-21 09:45:24.750 080 12453.35 168.90 54544.43 88888.00 2015-03-21 09:45:24.875 080 12453.40 168.90 54544.45 88888.00 2015-03-21 09:45:25.000 080 12453.48 168.93 54544.45 88888.00 2015-03-21 09:45:25.125 080 12453.42 168.93 54544.45 88888.00 2015-03-21 09:45:25.250 080 12453.40 168.85 54544.45 88888.00 2015-03-21 09:45:25.375 080 12453.55 168.88 54544.45 88888.00 2015-03-21 09:45:25.500 080 12453.58 168.88 54544.47 88888.00 2015-03-21 09:45:25.625 080 12453.58 168.90 54544.47 88888.00 2015-03-21 09:45:25.750 080 12453.58 168.88 54544.47 88888.00 2015-03-21 09:45:25.875 080 12453.60 168.88 54544.50 88888.00 2015-03-21 09:45:26.000 080 12453.62 168.88 54544.47 88888.00 2015-03-21 09:45:26.125 080 12453.62 168.85 54544.50 88888.00 2015-03-21 09:45:26.250 080 12453.60 168.85 54544.50 88888.00 2015-03-21 09:45:26.375 080 12453.62 168.88 54544.47 88888.00 2015-03-21 09:45:26.500 080 12453.55 168.85 54544.50 88888.00 2015-03-21 09:45:26.625 080 12453.65 168.82 54544.50 88888.00 2015-03-21 09:45:26.750 080 12453.73 168.82 54544.47 88888.00 2015-03-21 09:45:26.875 080 12453.67 168.85 54544.45 88888.00 2015-03-21 09:45:27.000 080 12453.67 168.82 54544.43 88888.00 2015-03-21 09:45:27.125 080 12453.70 168.85 54544.45 88888.00 2015-03-21 09:45:27.250 080 12453.77 168.85 54544.53 88888.00 2015-03-21 09:45:27.375 080 12453.85 168.88 54544.50 88888.00 2015-03-21 09:45:27.500 080 12453.77 168.90 54544.50 88888.00 2015-03-21 09:45:27.625 080 12453.65 168.93 54544.50 88888.00 2015-03-21 09:45:27.750 080 12453.62 168.97 54544.53 88888.00 2015-03-21 09:45:27.875 080 12453.60 169.03 54544.53 88888.00 2015-03-21 09:45:28.000 080 12453.60 169.03 54544.53 88888.00 2015-03-21 09:45:28.125 080 12453.58 169.05 54544.50 88888.00 2015-03-21 09:45:28.250 080 12453.48 169.07 54544.53 88888.00 2015-03-21 09:45:28.375 080 12453.48 169.07 54544.50 88888.00 2015-03-21 09:45:28.500 080 12453.40 169.07 54544.53 88888.00 2015-03-21 09:45:28.625 080 12453.35 169.07 54544.53 88888.00 2015-03-21 09:45:28.750 080 12453.38 169.07 54544.53 88888.00 2015-03-21 09:45:28.875 080 12453.35 169.12 54544.53 88888.00 2015-03-21 09:45:29.000 080 12453.27 169.15 54544.55 88888.00 2015-03-21 09:45:29.125 080 12453.20 169.18 54544.57 88888.00 2015-03-21 09:45:29.250 080 12453.12 169.18 54544.57 88888.00 2015-03-21 09:45:29.375 080 12453.17 169.18 54544.55 88888.00 2015-03-21 09:45:29.500 080 12453.10 169.15 54544.55 88888.00 2015-03-21 09:45:29.625 080 12453.02 169.12 54544.53 88888.00 2015-03-21 09:45:29.750 080 12452.92 169.12 54544.50 88888.00 2015-03-21 09:45:29.875 080 12452.88 169.15 54544.55 88888.00 2015-03-21 09:45:30.000 080 12452.83 169.10 54544.55 88888.00 2015-03-21 09:45:30.125 080 12452.77 169.07 54544.55 88888.00 2015-03-21 09:45:30.250 080 12452.70 169.03 54544.57 88888.00 2015-03-21 09:45:30.375 080 12452.62 169.03 54544.57 88888.00 2015-03-21 09:45:30.500 080 12452.55 169.05 54544.60 88888.00 2015-03-21 09:45:30.625 080 12452.45 168.97 54544.62 88888.00 2015-03-21 09:45:30.750 080 12452.35 168.95 54544.60 88888.00 2015-03-21 09:45:30.875 080 12452.30 168.95 54544.62 88888.00 2015-03-21 09:45:31.000 080 12452.25 168.97 54544.62 88888.00 2015-03-21 09:45:31.125 080 12452.15 168.95 54544.65 88888.00 2015-03-21 09:45:31.250 080 12452.00 168.88 54544.65 88888.00 2015-03-21 09:45:31.375 080 12451.92 168.88 54544.62 88888.00 2015-03-21 09:45:31.500 080 12451.80 168.88 54544.65 88888.00 2015-03-21 09:45:31.625 080 12451.70 168.85 54544.65 88888.00 2015-03-21 09:45:31.750 080 12451.65 168.85 54544.68 88888.00 2015-03-21 09:45:31.875 080 12451.60 168.90 54544.70 88888.00 2015-03-21 09:45:32.000 080 12451.58 168.88 54544.70 88888.00 2015-03-21 09:45:32.125 080 12451.50 168.85 54544.72 88888.00 2015-03-21 09:45:32.250 080 12451.35 168.88 54544.78 88888.00 2015-03-21 09:45:32.375 080 12451.33 168.90 54544.75 88888.00 2015-03-21 09:45:32.500 080 12451.30 168.90 54544.75 88888.00 2015-03-21 09:45:32.625 080 12451.27 168.88 54544.78 88888.00 2015-03-21 09:45:32.750 080 12451.20 168.85 54544.78 88888.00 2015-03-21 09:45:32.875 080 12451.15 168.82 54544.80 88888.00 2015-03-21 09:45:33.000 080 12451.15 168.85 54544.78 88888.00 2015-03-21 09:45:33.125 080 12451.08 168.82 54544.78 88888.00 2015-03-21 09:45:33.250 080 12451.00 168.80 54544.80 88888.00 2015-03-21 09:45:33.375 080 12451.02 168.82 54544.78 88888.00 2015-03-21 09:45:33.500 080 12451.05 168.82 54544.80 88888.00 2015-03-21 09:45:33.625 080 12451.05 168.85 54544.85 88888.00 2015-03-21 09:45:33.750 080 12451.02 168.85 54544.85 88888.00 2015-03-21 09:45:33.875 080 12451.00 168.82 54544.82 88888.00 2015-03-21 09:45:34.000 080 12450.92 168.85 54544.85 88888.00 2015-03-21 09:45:34.125 080 12450.88 168.88 54544.85 88888.00 2015-03-21 09:45:34.250 080 12450.85 168.85 54544.85 88888.00 2015-03-21 09:45:34.375 080 12450.88 168.88 54544.88 88888.00 2015-03-21 09:45:34.500 080 12450.92 168.88 54544.90 88888.00 2015-03-21 09:45:34.625 080 12450.90 168.90 54544.88 88888.00 2015-03-21 09:45:34.750 080 12450.85 168.88 54544.88 88888.00 2015-03-21 09:45:34.875 080 12450.83 168.90 54544.88 88888.00 2015-03-21 09:45:35.000 080 12450.85 168.93 54544.88 88888.00 2015-03-21 09:45:35.125 080 12450.83 168.93 54544.93 88888.00 2015-03-21 09:45:35.250 080 12450.73 168.93 54544.93 88888.00 2015-03-21 09:45:35.375 080 12450.70 168.93 54544.90 88888.00 2015-03-21 09:45:35.500 080 12450.75 168.90 54544.90 88888.00 2015-03-21 09:45:35.625 080 12450.70 168.95 54544.90 88888.00 2015-03-21 09:45:35.750 080 12450.70 168.97 54544.93 88888.00 2015-03-21 09:45:35.875 080 12450.77 168.97 54544.90 88888.00 2015-03-21 09:45:36.000 080 12450.83 169.00 54544.88 88888.00 2015-03-21 09:45:36.125 080 12450.83 168.95 54544.90 88888.00 2015-03-21 09:45:36.250 080 12450.67 168.93 54544.88 88888.00 2015-03-21 09:45:36.375 080 12450.62 168.93 54544.88 88888.00 2015-03-21 09:45:36.500 080 12450.62 168.95 54544.88 88888.00 2015-03-21 09:45:36.625 080 12450.67 168.93 54544.90 88888.00 2015-03-21 09:45:36.750 080 12450.70 168.90 54544.90 88888.00 2015-03-21 09:45:36.875 080 12450.70 168.93 54544.90 88888.00 2015-03-21 09:45:37.000 080 12450.75 168.90 54544.88 88888.00 2015-03-21 09:45:37.125 080 12450.75 168.90 54544.88 88888.00 2015-03-21 09:45:37.250 080 12450.75 168.90 54544.90 88888.00 2015-03-21 09:45:37.375 080 12450.75 168.88 54544.88 88888.00 2015-03-21 09:45:37.500 080 12450.73 168.90 54544.88 88888.00 2015-03-21 09:45:37.625 080 12450.62 168.90 54544.88 88888.00 2015-03-21 09:45:37.750 080 12450.60 168.90 54544.88 88888.00 2015-03-21 09:45:37.875 080 12450.55 168.88 54544.85 88888.00 2015-03-21 09:45:38.000 080 12450.55 168.90 54544.90 88888.00 2015-03-21 09:45:38.125 080 12450.55 168.90 54544.90 88888.00 2015-03-21 09:45:38.250 080 12450.48 168.90 54544.93 88888.00 2015-03-21 09:45:38.375 080 12450.42 168.93 54544.95 88888.00 2015-03-21 09:45:38.500 080 12450.42 168.88 54544.93 88888.00 2015-03-21 09:45:38.625 080 12450.42 168.93 54544.95 88888.00 2015-03-21 09:45:38.750 080 12450.38 168.95 54544.95 88888.00 2015-03-21 09:45:38.875 080 12450.33 168.93 54544.97 88888.00 2015-03-21 09:45:39.000 080 12450.35 168.93 54544.97 88888.00 2015-03-21 09:45:39.125 080 12450.33 168.90 54544.97 88888.00 2015-03-21 09:45:39.250 080 12450.20 168.93 54545.00 88888.00 2015-03-21 09:45:39.375 080 12450.15 168.93 54544.97 88888.00 2015-03-21 09:45:39.500 080 12450.05 168.95 54545.03 88888.00 2015-03-21 09:45:39.625 080 12450.10 168.97 54545.03 88888.00 2015-03-21 09:45:39.750 080 12450.15 168.95 54545.03 88888.00 2015-03-21 09:45:39.875 080 12450.12 168.95 54545.05 88888.00 2015-03-21 09:45:40.000 080 12450.08 168.95 54545.03 88888.00 2015-03-21 09:45:40.125 080 12450.05 168.95 54545.03 88888.00 2015-03-21 09:45:40.250 080 12450.02 168.95 54545.05 88888.00 2015-03-21 09:45:40.375 080 12449.95 168.95 54545.05 88888.00 2015-03-21 09:45:40.500 080 12449.88 168.95 54545.07 88888.00 2015-03-21 09:45:40.625 080 12449.90 168.93 54545.05 88888.00 2015-03-21 09:45:40.750 080 12449.88 168.93 54545.05 88888.00 2015-03-21 09:45:40.875 080 12449.88 168.95 54545.07 88888.00 2015-03-21 09:45:41.000 080 12449.88 168.93 54545.07 88888.00 2015-03-21 09:45:41.125 080 12449.90 168.93 54545.10 88888.00 2015-03-21 09:45:41.250 080 12449.92 168.93 54545.12 88888.00 2015-03-21 09:45:41.375 080 12449.92 168.93 54545.07 88888.00 2015-03-21 09:45:41.500 080 12449.88 168.93 54545.07 88888.00 2015-03-21 09:45:41.625 080 12449.90 168.90 54545.07 88888.00 2015-03-21 09:45:41.750 080 12449.95 168.93 54545.05 88888.00 2015-03-21 09:45:41.875 080 12450.02 168.90 54545.03 88888.00 2015-03-21 09:45:42.000 080 12450.10 168.93 54545.07 88888.00 2015-03-21 09:45:42.125 080 12450.10 168.90 54545.07 88888.00 2015-03-21 09:45:42.250 080 12450.10 168.90 54545.07 88888.00 2015-03-21 09:45:42.375 080 12450.15 168.90 54545.07 88888.00 2015-03-21 09:45:42.500 080 12450.23 168.93 54545.07 88888.00 2015-03-21 09:45:42.625 080 12450.30 168.88 54545.07 88888.00 2015-03-21 09:45:42.750 080 12450.30 168.88 54545.05 88888.00 2015-03-21 09:45:42.875 080 12450.30 168.90 54545.05 88888.00 2015-03-21 09:45:43.000 080 12450.35 168.90 54545.07 88888.00 2015-03-21 09:45:43.125 080 12450.42 168.90 54545.05 88888.00 2015-03-21 09:45:43.250 080 12450.42 168.85 54545.05 88888.00 2015-03-21 09:45:43.375 080 12450.45 168.85 54545.03 88888.00 2015-03-21 09:45:43.500 080 12450.45 168.88 54545.05 88888.00 2015-03-21 09:45:43.625 080 12450.48 168.85 54545.03 88888.00 2015-03-21 09:45:43.750 080 12450.52 168.85 54545.03 88888.00 2015-03-21 09:45:43.875 080 12450.52 168.82 54545.05 88888.00 2015-03-21 09:45:44.000 080 12450.50 168.82 54545.03 88888.00 2015-03-21 09:45:44.125 080 12450.52 168.80 54545.03 88888.00 2015-03-21 09:45:44.250 080 12450.48 168.80 54545.05 88888.00 2015-03-21 09:45:44.375 080 12450.48 168.85 54545.05 88888.00 2015-03-21 09:45:44.500 080 12450.50 168.82 54545.00 88888.00 2015-03-21 09:45:44.625 080 12450.52 168.78 54544.97 88888.00 2015-03-21 09:45:44.750 080 12450.55 168.75 54544.97 88888.00 2015-03-21 09:45:44.875 080 12450.52 168.72 54545.00 88888.00 2015-03-21 09:45:45.000 080 12450.50 168.68 54545.00 88888.00 2015-03-21 09:45:45.125 080 12450.50 168.62 54545.05 88888.00 2015-03-21 09:45:45.250 080 12450.42 168.55 54545.03 88888.00 2015-03-21 09:45:45.375 080 12450.42 168.53 54545.05 88888.00 2015-03-21 09:45:45.500 080 12450.40 168.47 54545.03 88888.00 2015-03-21 09:45:45.625 080 12450.35 168.43 54545.03 88888.00 2015-03-21 09:45:45.750 080 12450.33 168.40 54545.07 88888.00 2015-03-21 09:45:45.875 080 12450.27 168.35 54545.07 88888.00 2015-03-21 09:45:46.000 080 12450.25 168.30 54545.05 88888.00 2015-03-21 09:45:46.125 080 12450.20 168.25 54545.05 88888.00 2015-03-21 09:45:46.250 080 12450.17 168.20 54545.07 88888.00 2015-03-21 09:45:46.375 080 12450.20 168.22 54545.07 88888.00 2015-03-21 09:45:46.500 080 12450.20 168.18 54545.07 88888.00 2015-03-21 09:45:46.625 080 12450.23 168.12 54545.12 88888.00 2015-03-21 09:45:46.750 080 12450.23 168.05 54545.12 88888.00 2015-03-21 09:45:46.875 080 12450.17 168.07 54545.12 88888.00 2015-03-21 09:45:47.000 080 12450.15 168.05 54545.15 88888.00 2015-03-21 09:45:47.125 080 12450.10 168.03 54545.15 88888.00 2015-03-21 09:45:47.250 080 12450.12 168.00 54545.15 88888.00 2015-03-21 09:45:47.375 080 12450.15 168.00 54545.12 88888.00 2015-03-21 09:45:47.500 080 12450.12 167.97 54545.12 88888.00 2015-03-21 09:45:47.625 080 12450.10 168.03 54545.15 88888.00 2015-03-21 09:45:47.750 080 12450.15 168.03 54545.18 88888.00 2015-03-21 09:45:47.875 080 12450.20 168.00 54545.20 88888.00 2015-03-21 09:45:48.000 080 12450.15 168.03 54545.22 88888.00 2015-03-21 09:45:48.125 080 12450.12 168.03 54545.22 88888.00 2015-03-21 09:45:48.250 080 12450.05 168.00 54545.18 88888.00 2015-03-21 09:45:48.375 080 12450.02 168.03 54545.20 88888.00 2015-03-21 09:45:48.500 080 12450.00 168.05 54545.20 88888.00 2015-03-21 09:45:48.625 080 12449.92 168.05 54545.25 88888.00 2015-03-21 09:45:48.750 080 12449.92 168.05 54545.22 88888.00 2015-03-21 09:45:48.875 080 12449.95 168.03 54545.22 88888.00 2015-03-21 09:45:49.000 080 12449.92 168.05 54545.22 88888.00 2015-03-21 09:45:49.125 080 12449.90 168.07 54545.25 88888.00 2015-03-21 09:45:49.250 080 12449.83 168.00 54545.25 88888.00 2015-03-21 09:45:49.375 080 12449.83 168.03 54545.25 88888.00 2015-03-21 09:45:49.500 080 12449.83 168.10 54545.28 88888.00 2015-03-21 09:45:49.625 080 12449.83 168.12 54545.28 88888.00 2015-03-21 09:45:49.750 080 12449.85 168.12 54545.25 88888.00 2015-03-21 09:45:49.875 080 12449.88 168.12 54545.20 88888.00 2015-03-21 09:45:50.000 080 12449.92 168.15 54545.18 88888.00 2015-03-21 09:45:50.125 080 12449.95 168.22 54545.20 88888.00 2015-03-21 09:45:50.250 080 12449.90 168.25 54545.22 88888.00 2015-03-21 09:45:50.375 080 12450.00 168.32 54545.20 88888.00 2015-03-21 09:45:50.500 080 12450.08 168.35 54545.20 88888.00 2015-03-21 09:45:50.625 080 12450.08 168.40 54545.12 88888.00 2015-03-21 09:45:50.750 080 12450.02 168.43 54545.15 88888.00 2015-03-21 09:45:50.875 080 12450.08 168.45 54545.15 88888.00 2015-03-21 09:45:51.000 080 12450.17 168.47 54545.10 88888.00 2015-03-21 09:45:51.125 080 12450.20 168.50 54545.10 88888.00 2015-03-21 09:45:51.250 080 12450.17 168.55 54545.12 88888.00 2015-03-21 09:45:51.375 080 12450.20 168.55 54545.10 88888.00 2015-03-21 09:45:51.500 080 12450.25 168.60 54545.10 88888.00 2015-03-21 09:45:51.625 080 12450.30 168.65 54545.05 88888.00 2015-03-21 09:45:51.750 080 12450.35 168.65 54545.05 88888.00 2015-03-21 09:45:51.875 080 12450.40 168.65 54545.07 88888.00 2015-03-21 09:45:52.000 080 12450.42 168.70 54545.07 88888.00 2015-03-21 09:45:52.125 080 12450.45 168.72 54545.05 88888.00 2015-03-21 09:45:52.250 080 12450.45 168.75 54545.07 88888.00 2015-03-21 09:45:52.375 080 12450.42 168.78 54545.07 88888.00 2015-03-21 09:45:52.500 080 12450.40 168.80 54545.03 88888.00 2015-03-21 09:45:52.625 080 12450.38 168.75 54545.05 88888.00 2015-03-21 09:45:52.750 080 12450.38 168.80 54545.05 88888.00 2015-03-21 09:45:52.875 080 12450.38 168.85 54545.07 88888.00 2015-03-21 09:45:53.000 080 12450.33 168.88 54545.05 88888.00 2015-03-21 09:45:53.125 080 12450.35 168.93 54545.05 88888.00 2015-03-21 09:45:53.250 080 12450.35 168.93 54545.07 88888.00 2015-03-21 09:45:53.375 080 12450.33 169.00 54545.07 88888.00 2015-03-21 09:45:53.500 080 12450.30 169.00 54545.07 88888.00 2015-03-21 09:45:53.625 080 12450.25 169.03 54545.07 88888.00 2015-03-21 09:45:53.750 080 12450.20 169.05 54545.10 88888.00 2015-03-21 09:45:53.875 080 12450.23 169.10 54545.12 88888.00 2015-03-21 09:45:54.000 080 12450.15 169.15 54545.10 88888.00 2015-03-21 09:45:54.125 080 12450.10 169.15 54545.10 88888.00 2015-03-21 09:45:54.250 080 12450.08 169.15 54545.12 88888.00 2015-03-21 09:45:54.375 080 12450.02 169.18 54545.12 88888.00 2015-03-21 09:45:54.500 080 12450.02 169.20 54545.12 88888.00 2015-03-21 09:45:54.625 080 12450.02 169.20 54545.12 88888.00 2015-03-21 09:45:54.750 080 12450.12 169.22 54545.15 88888.00 2015-03-21 09:45:54.875 080 12450.17 169.25 54545.15 88888.00 2015-03-21 09:45:55.000 080 12450.12 169.25 54545.15 88888.00 2015-03-21 09:45:55.125 080 12450.15 169.30 54545.18 88888.00 2015-03-21 09:45:55.250 080 12450.15 169.30 54545.18 88888.00 2015-03-21 09:45:55.375 080 12450.15 169.28 54545.15 88888.00 2015-03-21 09:45:55.500 080 12450.12 169.30 54545.18 88888.00 2015-03-21 09:45:55.625 080 12450.12 169.35 54545.20 88888.00 2015-03-21 09:45:55.750 080 12450.05 169.40 54545.20 88888.00 2015-03-21 09:45:55.875 080 12450.02 169.40 54545.20 88888.00 2015-03-21 09:45:56.000 080 12450.10 169.43 54545.18 88888.00 2015-03-21 09:45:56.125 080 12450.12 169.47 54545.18 88888.00 2015-03-21 09:45:56.250 080 12450.08 169.45 54545.20 88888.00 2015-03-21 09:45:56.375 080 12450.15 169.53 54545.22 88888.00 2015-03-21 09:45:56.500 080 12450.15 169.53 54545.25 88888.00 2015-03-21 09:45:56.625 080 12450.15 169.60 54545.22 88888.00 2015-03-21 09:45:56.750 080 12450.15 169.62 54545.25 88888.00 2015-03-21 09:45:56.875 080 12450.10 169.62 54545.28 88888.00 2015-03-21 09:45:57.000 080 12450.05 169.62 54545.25 88888.00 2015-03-21 09:45:57.125 080 12450.12 169.65 54545.25 88888.00 2015-03-21 09:45:57.250 080 12450.15 169.65 54545.25 88888.00 2015-03-21 09:45:57.375 080 12450.15 169.65 54545.25 88888.00 2015-03-21 09:45:57.500 080 12450.10 169.65 54545.22 88888.00 2015-03-21 09:45:57.625 080 12450.15 169.68 54545.28 88888.00 2015-03-21 09:45:57.750 080 12450.17 169.68 54545.30 88888.00 2015-03-21 09:45:57.875 080 12450.12 169.72 54545.30 88888.00 2015-03-21 09:45:58.000 080 12450.08 169.78 54545.30 88888.00 2015-03-21 09:45:58.125 080 12450.08 169.78 54545.32 88888.00 2015-03-21 09:45:58.250 080 12450.08 169.78 54545.35 88888.00 2015-03-21 09:45:58.375 080 12450.08 169.80 54545.35 88888.00 2015-03-21 09:45:58.500 080 12450.02 169.82 54545.35 88888.00 2015-03-21 09:45:58.625 080 12450.00 169.80 54545.35 88888.00 2015-03-21 09:45:58.750 080 12449.98 169.80 54545.38 88888.00 2015-03-21 09:45:58.875 080 12449.95 169.82 54545.40 88888.00 2015-03-21 09:45:59.000 080 12449.90 169.85 54545.43 88888.00 2015-03-21 09:45:59.125 080 12449.83 169.85 54545.45 88888.00 2015-03-21 09:45:59.250 080 12449.80 169.82 54545.45 88888.00 2015-03-21 09:45:59.375 080 12449.73 169.80 54545.47 88888.00 2015-03-21 09:45:59.500 080 12449.67 169.82 54545.47 88888.00 2015-03-21 09:45:59.625 080 12449.67 169.82 54545.53 88888.00 2015-03-21 09:45:59.750 080 12449.67 169.85 54545.55 88888.00 2015-03-21 09:45:59.875 080 12449.65 169.80 54545.57 88888.00 2015-03-21 09:46:00.000 080 12449.60 169.78 54545.57 88888.00 2015-03-21 09:46:00.125 080 12449.55 169.75 54545.60 88888.00 2015-03-21 09:46:00.250 080 12449.55 169.75 54545.68 88888.00 2015-03-21 09:46:00.375 080 12449.50 169.72 54545.68 88888.00 2015-03-21 09:46:00.500 080 12449.42 169.70 54545.70 88888.00 2015-03-21 09:46:00.625 080 12449.42 169.65 54545.70 88888.00 2015-03-21 09:46:00.750 080 12449.35 169.60 54545.72 88888.00 2015-03-21 09:46:00.875 080 12449.30 169.57 54545.78 88888.00 2015-03-21 09:46:01.000 080 12449.33 169.57 54545.80 88888.00 2015-03-21 09:46:01.125 080 12449.33 169.53 54545.85 88888.00 2015-03-21 09:46:01.250 080 12449.20 169.45 54545.88 88888.00 2015-03-21 09:46:01.375 080 12449.12 169.47 54545.88 88888.00 2015-03-21 09:46:01.500 080 12449.10 169.43 54545.95 88888.00 2015-03-21 09:46:01.625 080 12449.12 169.40 54545.95 88888.00 2015-03-21 09:46:01.750 080 12449.25 169.32 54545.97 88888.00 2015-03-21 09:46:01.875 080 12449.27 169.28 54545.97 88888.00 2015-03-21 09:46:02.000 080 12449.27 169.20 54545.95 88888.00 2015-03-21 09:46:02.125 080 12449.38 169.20 54546.03 88888.00 2015-03-21 09:46:02.250 080 12449.38 169.12 54546.07 88888.00 2015-03-21 09:46:02.375 080 12449.38 169.07 54546.07 88888.00 2015-03-21 09:46:02.500 080 12449.40 169.03 54546.12 88888.00 2015-03-21 09:46:02.625 080 12449.42 168.95 54546.12 88888.00 2015-03-21 09:46:02.750 080 12449.45 168.90 54546.15 88888.00 2015-03-21 09:46:02.875 080 12449.52 168.82 54546.20 88888.00 2015-03-21 09:46:03.000 080 12449.55 168.80 54546.25 88888.00 2015-03-21 09:46:03.125 080 12449.52 168.78 54546.28 88888.00 2015-03-21 09:46:03.250 080 12449.58 168.68 54546.28 88888.00 2015-03-21 09:46:03.375 080 12449.67 168.65 54546.25 88888.00 2015-03-21 09:46:03.500 080 12449.80 168.62 54546.28 88888.00 2015-03-21 09:46:03.625 080 12449.83 168.57 54546.30 88888.00 2015-03-21 09:46:03.750 080 12449.80 168.50 54546.32 88888.00 2015-03-21 09:46:03.875 080 12449.80 168.40 54546.32 88888.00 2015-03-21 09:46:04.000 080 12449.83 168.38 54546.32 88888.00 2015-03-21 09:46:04.125 080 12449.92 168.30 54546.35 88888.00 2015-03-21 09:46:04.250 080 12450.00 168.25 54546.38 88888.00 2015-03-21 09:46:04.375 080 12450.05 168.20 54546.38 88888.00 2015-03-21 09:46:04.500 080 12450.10 168.12 54546.40 88888.00 2015-03-21 09:46:04.625 080 12450.12 168.10 54546.40 88888.00 2015-03-21 09:46:04.750 080 12450.12 168.07 54546.40 88888.00 2015-03-21 09:46:04.875 080 12450.15 168.00 54546.43 88888.00 2015-03-21 09:46:05.000 080 12450.15 168.00 54546.43 88888.00 2015-03-21 09:46:05.125 080 12450.20 168.00 54546.43 88888.00 2015-03-21 09:46:05.250 080 12450.20 167.93 54546.45 88888.00 2015-03-21 09:46:05.375 080 12450.23 167.90 54546.43 88888.00 2015-03-21 09:46:05.500 080 12450.27 167.85 54546.43 88888.00 2015-03-21 09:46:05.625 080 12450.30 167.88 54546.43 88888.00 2015-03-21 09:46:05.750 080 12450.35 167.85 54546.43 88888.00 2015-03-21 09:46:05.875 080 12450.42 167.90 54546.45 88888.00 2015-03-21 09:46:06.000 080 12450.50 167.90 54546.45 88888.00 2015-03-21 09:46:06.125 080 12450.52 167.90 54546.47 88888.00 2015-03-21 09:46:06.250 080 12450.45 167.85 54546.47 88888.00 2015-03-21 09:46:06.375 080 12450.45 167.88 54546.45 88888.00 2015-03-21 09:46:06.500 080 12450.50 167.85 54546.43 88888.00 2015-03-21 09:46:06.625 080 12450.52 167.90 54546.47 88888.00 2015-03-21 09:46:06.750 080 12450.55 167.90 54546.45 88888.00 2015-03-21 09:46:06.875 080 12450.52 167.93 54546.43 88888.00 2015-03-21 09:46:07.000 080 12450.50 167.95 54546.43 88888.00 2015-03-21 09:46:07.125 080 12450.50 167.95 54546.45 88888.00 2015-03-21 09:46:07.250 080 12450.52 167.97 54546.43 88888.00 2015-03-21 09:46:07.375 080 12450.60 168.03 54546.40 88888.00 2015-03-21 09:46:07.500 080 12450.67 168.07 54546.40 88888.00 2015-03-21 09:46:07.625 080 12450.70 168.12 54546.43 88888.00 2015-03-21 09:46:07.750 080 12450.62 168.15 54546.43 88888.00 2015-03-21 09:46:07.875 080 12450.62 168.22 54546.43 88888.00 2015-03-21 09:46:08.000 080 12450.62 168.28 54546.40 88888.00 2015-03-21 09:46:08.125 080 12450.58 168.30 54546.40 88888.00 2015-03-21 09:46:08.250 080 12450.55 168.32 54546.40 88888.00 2015-03-21 09:46:08.375 080 12450.62 168.40 54546.40 88888.00 2015-03-21 09:46:08.500 080 12450.73 168.47 54546.40 88888.00 2015-03-21 09:46:08.625 080 12450.80 168.55 54546.40 88888.00 2015-03-21 09:46:08.750 080 12450.80 168.60 54546.38 88888.00 2015-03-21 09:46:08.875 080 12450.77 168.65 54546.35 88888.00 2015-03-21 09:46:09.000 080 12450.75 168.72 54546.35 88888.00 2015-03-21 09:46:09.125 080 12450.77 168.80 54546.38 88888.00 2015-03-21 09:46:09.250 080 12450.83 168.82 54546.38 88888.00 2015-03-21 09:46:09.375 080 12450.83 168.90 54546.32 88888.00 2015-03-21 09:46:09.500 080 12450.85 168.97 54546.30 88888.00 2015-03-21 09:46:09.625 080 12450.90 169.03 54546.30 88888.00 2015-03-21 09:46:09.750 080 12450.95 169.10 54546.32 88888.00 2015-03-21 09:46:09.875 080 12451.02 169.15 54546.32 88888.00 2015-03-21 09:46:10.000 080 12451.02 169.18 54546.30 88888.00 2015-03-21 09:46:10.125 080 12451.05 169.20 54546.30 88888.00 2015-03-21 09:46:10.250 080 12451.02 169.22 54546.30 88888.00 2015-03-21 09:46:10.375 080 12451.00 169.20 54546.28 88888.00 2015-03-21 09:46:10.500 080 12451.00 169.22 54546.28 88888.00 2015-03-21 09:46:10.625 080 12451.02 169.25 54546.28 88888.00 2015-03-21 09:46:10.750 080 12451.05 169.28 54546.25 88888.00 2015-03-21 09:46:10.875 080 12451.12 169.25 54546.22 88888.00 2015-03-21 09:46:11.000 080 12451.17 169.25 54546.20 88888.00 2015-03-21 09:46:11.125 080 12451.17 169.22 54546.22 88888.00 2015-03-21 09:46:11.250 080 12451.12 169.22 54546.25 88888.00 2015-03-21 09:46:11.375 080 12451.17 169.22 54546.22 88888.00 2015-03-21 09:46:11.500 080 12451.23 169.18 54546.20 88888.00 2015-03-21 09:46:11.625 080 12451.30 169.10 54546.20 88888.00 2015-03-21 09:46:11.750 080 12451.35 169.12 54546.20 88888.00 2015-03-21 09:46:11.875 080 12451.40 169.07 54546.20 88888.00 2015-03-21 09:46:12.000 080 12451.45 169.05 54546.18 88888.00 2015-03-21 09:46:12.125 080 12451.48 169.00 54546.18 88888.00 2015-03-21 09:46:12.250 080 12451.45 168.93 54546.20 88888.00 2015-03-21 09:46:12.375 080 12451.50 168.90 54546.20 88888.00 2015-03-21 09:46:12.500 080 12451.58 168.82 54546.15 88888.00 2015-03-21 09:46:12.625 080 12451.65 168.82 54546.12 88888.00 2015-03-21 09:46:12.750 080 12451.75 168.78 54546.10 88888.00 2015-03-21 09:46:12.875 080 12451.80 168.75 54546.10 88888.00 2015-03-21 09:46:13.000 080 12451.88 168.75 54546.07 88888.00 2015-03-21 09:46:13.125 080 12452.00 168.78 54546.10 88888.00 2015-03-21 09:46:13.250 080 12452.05 168.75 54546.07 88888.00 2015-03-21 09:46:13.375 080 12452.15 168.72 54546.03 88888.00 2015-03-21 09:46:13.500 080 12452.25 168.72 54546.00 88888.00 2015-03-21 09:46:13.625 080 12452.33 168.75 54546.00 88888.00 2015-03-21 09:46:13.750 080 12452.40 168.75 54546.00 88888.00 2015-03-21 09:46:13.875 080 12452.50 168.75 54546.00 88888.00 2015-03-21 09:46:14.000 080 12452.58 168.75 54546.00 88888.00 2015-03-21 09:46:14.125 080 12452.75 168.78 54546.00 88888.00 2015-03-21 09:46:14.250 080 12452.85 168.75 54545.95 88888.00 2015-03-21 09:46:14.375 080 12452.88 168.72 54545.90 88888.00 2015-03-21 09:46:14.500 080 12453.00 168.78 54545.88 88888.00 2015-03-21 09:46:14.625 080 12453.15 168.78 54545.85 88888.00 2015-03-21 09:46:14.750 080 12453.15 168.80 54545.88 88888.00 2015-03-21 09:46:14.875 080 12453.23 168.82 54545.88 88888.00 2015-03-21 09:46:15.000 080 12453.33 168.85 54545.85 88888.00 2015-03-21 09:46:15.125 080 12453.40 168.85 54545.85 88888.00 2015-03-21 09:46:15.250 080 12453.48 168.88 54545.88 88888.00 2015-03-21 09:46:15.375 080 12453.55 168.93 54545.85 88888.00 2015-03-21 09:46:15.500 080 12453.52 168.93 54545.82 88888.00 2015-03-21 09:46:15.625 080 12453.55 168.93 54545.82 88888.00 2015-03-21 09:46:15.750 080 12453.60 168.95 54545.82 88888.00 2015-03-21 09:46:15.875 080 12453.70 168.97 54545.82 88888.00 2015-03-21 09:46:16.000 080 12453.75 169.03 54545.82 88888.00 2015-03-21 09:46:16.125 080 12453.73 169.05 54545.82 88888.00 2015-03-21 09:46:16.250 080 12453.75 169.03 54545.82 88888.00 2015-03-21 09:46:16.375 080 12453.75 169.05 54545.80 88888.00 2015-03-21 09:46:16.500 080 12453.77 169.05 54545.75 88888.00 2015-03-21 09:46:16.625 080 12453.83 169.07 54545.78 88888.00 2015-03-21 09:46:16.750 080 12453.83 169.07 54545.80 88888.00 2015-03-21 09:46:16.875 080 12453.85 169.10 54545.82 88888.00 2015-03-21 09:46:17.000 080 12453.88 169.05 54545.82 88888.00 2015-03-21 09:46:17.125 080 12453.83 169.03 54545.82 88888.00 2015-03-21 09:46:17.250 080 12453.83 169.05 54545.82 88888.00 2015-03-21 09:46:17.375 080 12453.83 169.05 54545.82 88888.00 2015-03-21 09:46:17.500 080 12453.75 169.03 54545.82 88888.00 2015-03-21 09:46:17.625 080 12453.75 169.05 54545.82 88888.00 2015-03-21 09:46:17.750 080 12453.77 169.07 54545.85 88888.00 2015-03-21 09:46:17.875 080 12453.70 169.10 54545.88 88888.00 2015-03-21 09:46:18.000 080 12453.67 169.12 54545.85 88888.00 2015-03-21 09:46:18.125 080 12453.70 169.15 54545.88 88888.00 2015-03-21 09:46:18.250 080 12453.62 169.15 54545.88 88888.00 2015-03-21 09:46:18.375 080 12453.67 169.18 54545.88 88888.00 2015-03-21 09:46:18.500 080 12453.67 169.20 54545.85 88888.00 2015-03-21 09:46:18.625 080 12453.67 169.22 54545.88 88888.00 2015-03-21 09:46:18.750 080 12453.65 169.20 54545.88 88888.00 2015-03-21 09:46:18.875 080 12453.55 169.22 54545.88 88888.00 2015-03-21 09:46:19.000 080 12453.45 169.22 54545.85 88888.00 2015-03-21 09:46:19.125 080 12453.48 169.25 54545.85 88888.00 2015-03-21 09:46:19.250 080 12453.42 169.28 54545.88 88888.00 2015-03-21 09:46:19.375 080 12453.45 169.30 54545.88 88888.00 2015-03-21 09:46:19.500 080 12453.40 169.28 54545.85 88888.00 2015-03-21 09:46:19.625 080 12453.33 169.28 54545.85 88888.00 2015-03-21 09:46:19.750 080 12453.35 169.30 54545.82 88888.00 2015-03-21 09:46:19.875 080 12453.33 169.30 54545.85 88888.00 2015-03-21 09:46:20.000 080 12453.27 169.30 54545.85 88888.00 2015-03-21 09:46:20.125 080 12453.23 169.32 54545.90 88888.00 2015-03-21 09:46:20.250 080 12453.15 169.28 54545.88 88888.00 2015-03-21 09:46:20.375 080 12453.12 169.28 54545.88 88888.00 2015-03-21 09:46:20.500 080 12453.05 169.25 54545.88 88888.00 2015-03-21 09:46:20.625 080 12453.10 169.22 54545.85 88888.00 2015-03-21 09:46:20.750 080 12453.12 169.28 54545.88 88888.00 2015-03-21 09:46:20.875 080 12453.08 169.28 54545.85 88888.00 2015-03-21 09:46:21.000 080 12453.05 169.25 54545.88 88888.00 2015-03-21 09:46:21.125 080 12453.00 169.22 54545.90 88888.00 2015-03-21 09:46:21.250 080 12452.90 169.15 54545.90 88888.00 2015-03-21 09:46:21.375 080 12452.88 169.12 54545.90 88888.00 2015-03-21 09:46:21.500 080 12452.83 169.05 54545.93 88888.00 2015-03-21 09:46:21.625 080 12452.85 169.03 54545.90 88888.00 2015-03-21 09:46:21.750 080 12452.83 168.95 54545.90 88888.00 2015-03-21 09:46:21.875 080 12452.75 168.88 54545.88 88888.00 2015-03-21 09:46:22.000 080 12452.73 168.80 54545.88 88888.00 2015-03-21 09:46:22.125 080 12452.73 168.75 54545.93 88888.00 2015-03-21 09:46:22.250 080 12452.65 168.70 54545.95 88888.00 2015-03-21 09:46:22.375 080 12452.65 168.65 54545.95 88888.00 2015-03-21 09:46:22.500 080 12452.62 168.57 54545.95 88888.00 2015-03-21 09:46:22.625 080 12452.52 168.53 54545.95 88888.00 2015-03-21 09:46:22.750 080 12452.50 168.45 54545.97 88888.00 2015-03-21 09:46:22.875 080 12452.50 168.40 54545.97 88888.00 2015-03-21 09:46:23.000 080 12452.52 168.35 54546.00 88888.00 2015-03-21 09:46:23.125 080 12452.48 168.30 54546.00 88888.00 2015-03-21 09:46:23.250 080 12452.38 168.22 54546.03 88888.00 2015-03-21 09:46:23.375 080 12452.38 168.20 54546.03 88888.00 2015-03-21 09:46:23.500 080 12452.38 168.15 54546.03 88888.00 2015-03-21 09:46:23.625 080 12452.38 168.05 54546.05 88888.00 2015-03-21 09:46:23.750 080 12452.38 168.03 54546.07 88888.00 2015-03-21 09:46:23.875 080 12452.40 168.03 54546.12 88888.00 2015-03-21 09:46:24.000 080 12452.35 168.00 54546.10 88888.00 2015-03-21 09:46:24.125 080 12452.33 167.93 54546.12 88888.00 2015-03-21 09:46:24.250 080 12452.30 167.85 54546.10 88888.00 2015-03-21 09:46:24.375 080 12452.25 167.90 54546.12 88888.00 2015-03-21 09:46:24.500 080 12452.20 167.88 54546.15 88888.00 2015-03-21 09:46:24.625 080 12452.10 167.80 54546.15 88888.00 2015-03-21 09:46:24.750 080 12452.08 167.78 54546.18 88888.00 2015-03-21 09:46:24.875 080 12452.05 167.75 54546.18 88888.00 2015-03-21 09:46:25.000 080 12451.98 167.70 54546.18 88888.00 2015-03-21 09:46:25.125 080 12451.95 167.70 54546.22 88888.00 2015-03-21 09:46:25.250 080 12451.90 167.65 54546.20 88888.00 2015-03-21 09:46:25.375 080 12451.85 167.60 54546.20 88888.00 2015-03-21 09:46:25.500 080 12451.83 167.60 54546.22 88888.00 2015-03-21 09:46:25.625 080 12451.77 167.53 54546.25 88888.00 2015-03-21 09:46:25.750 080 12451.75 167.50 54546.25 88888.00 2015-03-21 09:46:25.875 080 12451.75 167.47 54546.25 88888.00 2015-03-21 09:46:26.000 080 12451.77 167.45 54546.25 88888.00 2015-03-21 09:46:26.125 080 12451.75 167.40 54546.30 88888.00 2015-03-21 09:46:26.250 080 12451.70 167.35 54546.32 88888.00 2015-03-21 09:46:26.375 080 12451.60 167.32 54546.30 88888.00 2015-03-21 09:46:26.500 080 12451.52 167.30 54546.30 88888.00 2015-03-21 09:46:26.625 080 12451.42 167.28 54546.30 88888.00 2015-03-21 09:46:26.750 080 12451.38 167.30 54546.28 88888.00 2015-03-21 09:46:26.875 080 12451.35 167.25 54546.30 88888.00 2015-03-21 09:46:27.000 080 12451.33 167.28 54546.30 88888.00 2015-03-21 09:46:27.125 080 12451.33 167.30 54546.30 88888.00 2015-03-21 09:46:27.250 080 12451.25 167.28 54546.35 88888.00 2015-03-21 09:46:27.375 080 12451.23 167.28 54546.35 88888.00 2015-03-21 09:46:27.500 080 12451.25 167.30 54546.35 88888.00 2015-03-21 09:46:27.625 080 12451.23 167.22 54546.32 88888.00 2015-03-21 09:46:27.750 080 12451.12 167.25 54546.35 88888.00 2015-03-21 09:46:27.875 080 12451.02 167.25 54546.32 88888.00 2015-03-21 09:46:28.000 080 12451.02 167.25 54546.35 88888.00 2015-03-21 09:46:28.125 080 12451.05 167.28 54546.35 88888.00 2015-03-21 09:46:28.250 080 12451.02 167.22 54546.35 88888.00 2015-03-21 09:46:28.375 080 12450.98 167.20 54546.32 88888.00 2015-03-21 09:46:28.500 080 12450.95 167.20 54546.35 88888.00 2015-03-21 09:46:28.625 080 12450.95 167.18 54546.35 88888.00 2015-03-21 09:46:28.750 080 12450.88 167.15 54546.35 88888.00 2015-03-21 09:46:28.875 080 12450.83 167.12 54546.38 88888.00 2015-03-21 09:46:29.000 080 12450.75 167.07 54546.38 88888.00 2015-03-21 09:46:29.125 080 12450.70 167.05 54546.38 88888.00 2015-03-21 09:46:29.250 080 12450.65 166.97 54546.38 88888.00 2015-03-21 09:46:29.375 080 12450.60 166.93 54546.35 88888.00 2015-03-21 09:46:29.500 080 12450.52 166.88 54546.38 88888.00 2015-03-21 09:46:29.625 080 12450.58 166.85 54546.38 88888.00 2015-03-21 09:46:29.750 080 12450.55 166.78 54546.38 88888.00 2015-03-21 09:46:29.875 080 12450.50 166.70 54546.38 88888.00 2015-03-21 09:46:30.000 080 12450.45 166.68 54546.38 88888.00 2015-03-21 09:46:30.125 080 12450.38 166.62 54546.40 88888.00 2015-03-21 09:46:30.250 080 12450.27 166.53 54546.45 88888.00 2015-03-21 09:46:30.375 080 12450.27 166.47 54546.45 88888.00 2015-03-21 09:46:30.500 080 12450.27 166.47 54546.45 88888.00 2015-03-21 09:46:30.625 080 12450.23 166.43 54546.47 88888.00 2015-03-21 09:46:30.750 080 12450.10 166.35 54546.47 88888.00 2015-03-21 09:46:30.875 080 12450.02 166.28 54546.47 88888.00 2015-03-21 09:46:31.000 080 12450.00 166.20 54546.50 88888.00 2015-03-21 09:46:31.125 080 12450.00 166.15 54546.55 88888.00 2015-03-21 09:46:31.250 080 12449.92 166.05 54546.53 88888.00 2015-03-21 09:46:31.375 080 12449.83 166.00 54546.50 88888.00 2015-03-21 09:46:31.500 080 12449.75 165.97 54546.53 88888.00 2015-03-21 09:46:31.625 080 12449.67 165.95 54546.55 88888.00 2015-03-21 09:46:31.750 080 12449.67 165.93 54546.53 88888.00 2015-03-21 09:46:31.875 080 12449.62 165.88 54546.55 88888.00 2015-03-21 09:46:32.000 080 12449.58 165.80 54546.55 88888.00 2015-03-21 09:46:32.125 080 12449.52 165.78 54546.55 88888.00 2015-03-21 09:46:32.250 080 12449.45 165.72 54546.55 88888.00 2015-03-21 09:46:32.375 080 12449.50 165.72 54546.57 88888.00 2015-03-21 09:46:32.500 080 12449.45 165.75 54546.57 88888.00 2015-03-21 09:46:32.625 080 12449.42 165.75 54546.57 88888.00 2015-03-21 09:46:32.750 080 12449.35 165.68 54546.57 88888.00 2015-03-21 09:46:32.875 080 12449.35 165.62 54546.57 88888.00 2015-03-21 09:46:33.000 080 12449.35 165.65 54546.55 88888.00 2015-03-21 09:46:33.125 080 12449.33 165.68 54546.57 88888.00 2015-03-21 09:46:33.250 080 12449.23 165.70 54546.57 88888.00 2015-03-21 09:46:33.375 080 12449.17 165.65 54546.55 88888.00 2015-03-21 09:46:33.500 080 12449.12 165.65 54546.53 88888.00 2015-03-21 09:46:33.625 080 12449.10 165.68 54546.55 88888.00 2015-03-21 09:46:33.750 080 12449.08 165.70 54546.57 88888.00 2015-03-21 09:46:33.875 080 12448.98 165.70 54546.57 88888.00 2015-03-21 09:46:34.000 080 12448.98 165.72 54546.55 88888.00 2015-03-21 09:46:34.125 080 12449.05 165.72 54546.53 88888.00 2015-03-21 09:46:34.250 080 12449.00 165.70 54546.50 88888.00 2015-03-21 09:46:34.375 080 12448.98 165.75 54546.55 88888.00 2015-03-21 09:46:34.500 080 12448.95 165.78 54546.55 88888.00 2015-03-21 09:46:34.625 080 12448.90 165.80 54546.53 88888.00 2015-03-21 09:46:34.750 080 12448.85 165.80 54546.53 88888.00 2015-03-21 09:46:34.875 080 12448.83 165.75 54546.53 88888.00 2015-03-21 09:46:35.000 080 12448.80 165.75 54546.55 88888.00 2015-03-21 09:46:35.125 080 12448.77 165.80 54546.55 88888.00 2015-03-21 09:46:35.250 080 12448.62 165.78 54546.57 88888.00 2015-03-21 09:46:35.375 080 12448.55 165.78 54546.55 88888.00 2015-03-21 09:46:35.500 080 12448.42 165.82 54546.57 88888.00 2015-03-21 09:46:35.625 080 12448.42 165.82 54546.55 88888.00 2015-03-21 09:46:35.750 080 12448.45 165.82 54546.55 88888.00 2015-03-21 09:46:35.875 080 12448.42 165.85 54546.57 88888.00 2015-03-21 09:46:36.000 080 12448.27 165.90 54546.60 88888.00 2015-03-21 09:46:36.125 080 12448.23 165.93 54546.60 88888.00 2015-03-21 09:46:36.250 080 12448.23 165.90 54546.57 88888.00 2015-03-21 09:46:36.375 080 12448.27 165.88 54546.55 88888.00 2015-03-21 09:46:36.500 080 12448.17 165.90 54546.55 88888.00 2015-03-21 09:46:36.625 080 12448.10 165.90 54546.60 88888.00 2015-03-21 09:46:36.750 080 12448.10 165.90 54546.57 88888.00 2015-03-21 09:46:36.875 080 12448.05 165.85 54546.55 88888.00 2015-03-21 09:46:37.000 080 12447.98 165.90 54546.55 88888.00 2015-03-21 09:46:37.125 080 12447.95 165.93 54546.57 88888.00 2015-03-21 09:46:37.250 080 12447.92 165.90 54546.57 88888.00 2015-03-21 09:46:37.375 080 12447.95 165.93 54546.57 88888.00 2015-03-21 09:46:37.500 080 12447.90 165.93 54546.57 88888.00 2015-03-21 09:46:37.625 080 12447.88 165.95 54546.57 88888.00 2015-03-21 09:46:37.750 080 12447.88 165.95 54546.55 88888.00 2015-03-21 09:46:37.875 080 12447.88 165.93 54546.53 88888.00 2015-03-21 09:46:38.000 080 12447.88 165.95 54546.55 88888.00 2015-03-21 09:46:38.125 080 12447.85 165.95 54546.53 88888.00 2015-03-21 09:46:38.250 080 12447.83 165.93 54546.53 88888.00 2015-03-21 09:46:38.375 080 12447.83 165.95 54546.53 88888.00 2015-03-21 09:46:38.500 080 12447.75 165.95 54546.47 88888.00 2015-03-21 09:46:38.625 080 12447.75 165.95 54546.45 88888.00 2015-03-21 09:46:38.750 080 12447.77 165.93 54546.45 88888.00 2015-03-21 09:46:38.875 080 12447.80 165.97 54546.43 88888.00 2015-03-21 09:46:39.000 080 12447.83 165.97 54546.40 88888.00 2015-03-21 09:46:39.125 080 12447.80 165.97 54546.38 88888.00 2015-03-21 09:46:39.250 080 12447.77 165.97 54546.43 88888.00 2015-03-21 09:46:39.375 080 12447.77 166.00 54546.40 88888.00 2015-03-21 09:46:39.500 080 12447.77 166.03 54546.40 88888.00 2015-03-21 09:46:39.625 080 12447.75 166.05 54546.38 88888.00 2015-03-21 09:46:39.750 080 12447.77 166.10 54546.35 88888.00 2015-03-21 09:46:39.875 080 12447.85 166.10 54546.35 88888.00 2015-03-21 09:46:40.000 080 12447.88 166.07 54546.30 88888.00 2015-03-21 09:46:40.125 080 12447.85 166.07 54546.30 88888.00 2015-03-21 09:46:40.250 080 12447.85 166.10 54546.28 88888.00 2015-03-21 09:46:40.375 080 12447.95 166.10 54546.28 88888.00 2015-03-21 09:46:40.500 080 12447.95 166.10 54546.25 88888.00 2015-03-21 09:46:40.625 080 12447.92 166.05 54546.22 88888.00 2015-03-21 09:46:40.750 080 12447.85 166.05 54546.20 88888.00 2015-03-21 09:46:40.875 080 12447.85 166.05 54546.20 88888.00 2015-03-21 09:46:41.000 080 12447.92 166.00 54546.18 88888.00 2015-03-21 09:46:41.125 080 12447.90 166.00 54546.15 88888.00 2015-03-21 09:46:41.250 080 12447.85 165.97 54546.12 88888.00 2015-03-21 09:46:41.375 080 12447.92 165.97 54546.10 88888.00 2015-03-21 09:46:41.500 080 12447.98 165.90 54546.10 88888.00 2015-03-21 09:46:41.625 080 12448.00 165.82 54546.07 88888.00 2015-03-21 09:46:41.750 080 12447.98 165.78 54546.05 88888.00 2015-03-21 09:46:41.875 080 12447.98 165.78 54546.05 88888.00 2015-03-21 09:46:42.000 080 12448.00 165.70 54546.03 88888.00 2015-03-21 09:46:42.125 080 12448.02 165.62 54546.00 88888.00 2015-03-21 09:46:42.250 080 12448.02 165.55 54546.00 88888.00 2015-03-21 09:46:42.375 080 12448.08 165.55 54546.00 88888.00 2015-03-21 09:46:42.500 080 12448.10 165.50 54546.00 88888.00 2015-03-21 09:46:42.625 080 12448.15 165.43 54546.00 88888.00 2015-03-21 09:46:42.750 080 12448.17 165.35 54545.95 88888.00 2015-03-21 09:46:42.875 080 12448.15 165.28 54545.95 88888.00 2015-03-21 09:46:43.000 080 12448.15 165.20 54545.95 88888.00 2015-03-21 09:46:43.125 080 12448.23 165.12 54545.93 88888.00 2015-03-21 09:46:43.250 080 12448.33 165.00 54545.93 88888.00 2015-03-21 09:46:43.375 080 12448.35 164.93 54545.90 88888.00 2015-03-21 09:46:43.500 080 12448.33 164.82 54545.90 88888.00 2015-03-21 09:46:43.625 080 12448.30 164.78 54545.88 88888.00 2015-03-21 09:46:43.750 080 12448.30 164.70 54545.88 88888.00 2015-03-21 09:46:43.875 080 12448.42 164.60 54545.88 88888.00 2015-03-21 09:46:44.000 080 12448.45 164.50 54545.82 88888.00 2015-03-21 09:46:44.125 080 12448.48 164.43 54545.88 88888.00 2015-03-21 09:46:44.250 080 12448.50 164.35 54545.88 88888.00 2015-03-21 09:46:44.375 080 12448.55 164.28 54545.85 88888.00 2015-03-21 09:46:44.500 080 12448.65 164.20 54545.82 88888.00 2015-03-21 09:46:44.625 080 12448.65 164.15 54545.85 88888.00 2015-03-21 09:46:44.750 080 12448.62 164.07 54545.80 88888.00 2015-03-21 09:46:44.875 080 12448.67 164.03 54545.78 88888.00 2015-03-21 09:46:45.000 080 12448.70 164.00 54545.80 88888.00 2015-03-21 09:46:45.125 080 12448.70 163.95 54545.78 88888.00 2015-03-21 09:46:45.250 080 12448.77 163.93 54545.78 88888.00 2015-03-21 09:46:45.375 080 12448.83 163.93 54545.78 88888.00 2015-03-21 09:46:45.500 080 12448.80 163.90 54545.75 88888.00 2015-03-21 09:46:45.625 080 12448.85 163.85 54545.72 88888.00 2015-03-21 09:46:45.750 080 12448.90 163.85 54545.70 88888.00 2015-03-21 09:46:45.875 080 12448.95 163.88 54545.72 88888.00 2015-03-21 09:46:46.000 080 12449.05 163.93 54545.68 88888.00 2015-03-21 09:46:46.125 080 12449.08 163.93 54545.68 88888.00 2015-03-21 09:46:46.250 080 12449.08 163.90 54545.62 88888.00 2015-03-21 09:46:46.375 080 12449.15 163.93 54545.62 88888.00 2015-03-21 09:46:46.500 080 12449.20 163.95 54545.60 88888.00 2015-03-21 09:46:46.625 080 12449.25 164.03 54545.57 88888.00 2015-03-21 09:46:46.750 080 12449.33 164.10 54545.60 88888.00 2015-03-21 09:46:46.875 080 12449.45 164.15 54545.62 88888.00 2015-03-21 09:46:47.000 080 12449.48 164.18 54545.55 88888.00 2015-03-21 09:46:47.125 080 12449.42 164.18 54545.53 88888.00 2015-03-21 09:46:47.250 080 12449.42 164.25 54545.50 88888.00 2015-03-21 09:46:47.375 080 12449.52 164.32 54545.47 88888.00 2015-03-21 09:46:47.500 080 12449.55 164.43 54545.50 88888.00 2015-03-21 09:46:47.625 080 12449.60 164.45 54545.47 88888.00 2015-03-21 09:46:47.750 080 12449.65 164.53 54545.45 88888.00 2015-03-21 09:46:47.875 080 12449.65 164.57 54545.43 88888.00 2015-03-21 09:46:48.000 080 12449.62 164.65 54545.43 88888.00 2015-03-21 09:46:48.125 080 12449.62 164.72 54545.43 88888.00 2015-03-21 09:46:48.250 080 12449.62 164.78 54545.45 88888.00 2015-03-21 09:46:48.375 080 12449.65 164.82 54545.45 88888.00 2015-03-21 09:46:48.500 080 12449.67 164.88 54545.43 88888.00 2015-03-21 09:46:48.625 080 12449.73 164.85 54545.38 88888.00 2015-03-21 09:46:48.750 080 12449.75 164.90 54545.38 88888.00 2015-03-21 09:46:48.875 080 12449.73 164.95 54545.35 88888.00 2015-03-21 09:46:49.000 080 12449.67 164.97 54545.32 88888.00 2015-03-21 09:46:49.125 080 12449.65 164.97 54545.35 88888.00 2015-03-21 09:46:49.250 080 12449.62 164.97 54545.35 88888.00 2015-03-21 09:46:49.375 080 12449.65 165.00 54545.32 88888.00 2015-03-21 09:46:49.500 080 12449.58 165.00 54545.32 88888.00 2015-03-21 09:46:49.625 080 12449.52 165.03 54545.32 88888.00 2015-03-21 09:46:49.750 080 12449.55 165.03 54545.32 88888.00 2015-03-21 09:46:49.875 080 12449.52 164.97 54545.30 88888.00 2015-03-21 09:46:50.000 080 12449.52 164.97 54545.30 88888.00 2015-03-21 09:46:50.125 080 12449.50 164.97 54545.32 88888.00 2015-03-21 09:46:50.250 080 12449.35 165.00 54545.35 88888.00 2015-03-21 09:46:50.375 080 12449.38 165.05 54545.38 88888.00 2015-03-21 09:46:50.500 080 12449.35 165.05 54545.38 88888.00 2015-03-21 09:46:50.625 080 12449.38 165.03 54545.30 88888.00 2015-03-21 09:46:50.750 080 12449.33 165.03 54545.30 88888.00 2015-03-21 09:46:50.875 080 12449.35 165.00 54545.32 88888.00 2015-03-21 09:46:51.000 080 12449.35 165.03 54545.30 88888.00 2015-03-21 09:46:51.125 080 12449.35 165.03 54545.30 88888.00 2015-03-21 09:46:51.250 080 12449.27 165.03 54545.30 88888.00 2015-03-21 09:46:51.375 080 12449.23 165.03 54545.25 88888.00 2015-03-21 09:46:51.500 080 12449.30 165.03 54545.25 88888.00 2015-03-21 09:46:51.625 080 12449.25 165.03 54545.25 88888.00 2015-03-21 09:46:51.750 080 12449.27 165.03 54545.28 88888.00 2015-03-21 09:46:51.875 080 12449.35 165.12 54545.30 88888.00 2015-03-21 09:46:52.000 080 12449.40 165.12 54545.30 88888.00 2015-03-21 09:46:52.125 080 12449.35 165.10 54545.30 88888.00 2015-03-21 09:46:52.250 080 12449.27 165.07 54545.30 88888.00 2015-03-21 09:46:52.375 080 12449.33 165.12 54545.30 88888.00 2015-03-21 09:46:52.500 080 12449.38 165.20 54545.30 88888.00 2015-03-21 09:46:52.625 080 12449.33 165.20 54545.32 88888.00 2015-03-21 09:46:52.750 080 12449.27 165.18 54545.28 88888.00 2015-03-21 09:46:52.875 080 12449.30 165.22 54545.28 88888.00 2015-03-21 09:46:53.000 080 12449.23 165.30 54545.28 88888.00 2015-03-21 09:46:53.125 080 12449.27 165.32 54545.30 88888.00 2015-03-21 09:46:53.250 080 12449.23 165.32 54545.28 88888.00 2015-03-21 09:46:53.375 080 12449.23 165.38 54545.28 88888.00 2015-03-21 09:46:53.500 080 12449.17 165.35 54545.25 88888.00 2015-03-21 09:46:53.625 080 12449.17 165.35 54545.22 88888.00 2015-03-21 09:46:53.750 080 12449.12 165.38 54545.20 88888.00 2015-03-21 09:46:53.875 080 12449.12 165.38 54545.22 88888.00 2015-03-21 09:46:54.000 080 12449.12 165.43 54545.22 88888.00 2015-03-21 09:46:54.125 080 12449.10 165.47 54545.22 88888.00 2015-03-21 09:46:54.250 080 12449.05 165.43 54545.22 88888.00 2015-03-21 09:46:54.375 080 12449.08 165.43 54545.18 88888.00 2015-03-21 09:46:54.500 080 12449.05 165.45 54545.22 88888.00 2015-03-21 09:46:54.625 080 12448.92 165.45 54545.18 88888.00 2015-03-21 09:46:54.750 080 12448.88 165.43 54545.18 88888.00 2015-03-21 09:46:54.875 080 12448.90 165.40 54545.18 88888.00 2015-03-21 09:46:55.000 080 12448.88 165.43 54545.20 88888.00 2015-03-21 09:46:55.125 080 12448.80 165.43 54545.20 88888.00 2015-03-21 09:46:55.250 080 12448.80 165.40 54545.18 88888.00 2015-03-21 09:46:55.375 080 12448.83 165.40 54545.18 88888.00 2015-03-21 09:46:55.500 080 12448.85 165.38 54545.18 88888.00 2015-03-21 09:46:55.625 080 12448.80 165.32 54545.12 88888.00 2015-03-21 09:46:55.750 080 12448.75 165.35 54545.10 88888.00 2015-03-21 09:46:55.875 080 12448.80 165.35 54545.10 88888.00 2015-03-21 09:46:56.000 080 12448.83 165.30 54545.05 88888.00 2015-03-21 09:46:56.125 080 12448.80 165.30 54545.03 88888.00 2015-03-21 09:46:56.250 080 12448.77 165.28 54545.03 88888.00 2015-03-21 09:46:56.375 080 12448.88 165.28 54545.00 88888.00 2015-03-21 09:46:56.500 080 12448.92 165.30 54545.00 88888.00 2015-03-21 09:46:56.625 080 12448.88 165.28 54544.97 88888.00 2015-03-21 09:46:56.750 080 12448.90 165.25 54544.97 88888.00 2015-03-21 09:46:56.875 080 12448.95 165.25 54544.90 88888.00 2015-03-21 09:46:57.000 080 12448.90 165.28 54544.88 88888.00 2015-03-21 09:46:57.125 080 12448.88 165.30 54544.90 88888.00 2015-03-21 09:46:57.250 080 12448.83 165.30 54544.88 88888.00 2015-03-21 09:46:57.375 080 12448.77 165.35 54544.90 88888.00 2015-03-21 09:46:57.500 080 12448.70 165.40 54544.85 88888.00 2015-03-21 09:46:57.625 080 12448.62 165.43 54544.82 88888.00 2015-03-21 09:46:57.750 080 12448.58 165.47 54544.82 88888.00 2015-03-21 09:46:57.875 080 12448.52 165.53 54544.80 88888.00 2015-03-21 09:46:58.000 080 12448.42 165.55 54544.78 88888.00 2015-03-21 09:46:58.125 080 12448.33 165.65 54544.78 88888.00 2015-03-21 09:46:58.250 080 12448.23 165.72 54544.75 88888.00 2015-03-21 09:46:58.375 080 12448.23 165.78 54544.72 88888.00 2015-03-21 09:46:58.500 080 12448.15 165.82 54544.72 88888.00 2015-03-21 09:46:58.625 080 12448.05 165.90 54544.70 88888.00 2015-03-21 09:46:58.750 080 12447.98 165.95 54544.68 88888.00 2015-03-21 09:46:58.875 080 12447.90 166.07 54544.65 88888.00 2015-03-21 09:46:59.000 080 12447.77 166.07 54544.60 88888.00 2015-03-21 09:46:59.125 080 12447.67 166.18 54544.57 88888.00 2015-03-21 09:46:59.250 080 12447.52 166.25 54544.53 88888.00 2015-03-21 09:46:59.375 080 12447.40 166.30 54544.53 88888.00 2015-03-21 09:46:59.500 080 12447.33 166.32 54544.47 88888.00 2015-03-21 09:46:59.625 080 12447.27 166.38 54544.45 88888.00 2015-03-21 09:46:59.750 080 12447.20 166.43 54544.43 88888.00 2015-03-21 09:46:59.875 080 12447.12 166.45 54544.40 88888.00 2015-03-21 09:47:00.000 080 12447.12 166.50 54544.38 88888.00 2015-03-21 09:47:00.125 080 12447.10 166.53 54544.35 88888.00 2015-03-21 09:47:00.250 080 12446.98 166.55 54544.30 88888.00 2015-03-21 09:47:00.375 080 12446.98 166.57 54544.28 88888.00 2015-03-21 09:47:00.500 080 12446.95 166.60 54544.25 88888.00 2015-03-21 09:47:00.625 080 12446.98 166.62 54544.25 88888.00 2015-03-21 09:47:00.750 080 12446.95 166.65 54544.18 88888.00 2015-03-21 09:47:00.875 080 12446.90 166.60 54544.12 88888.00 2015-03-21 09:47:01.000 080 12446.85 166.57 54544.10 88888.00 2015-03-21 09:47:01.125 080 12446.83 166.60 54544.12 88888.00 2015-03-21 09:47:01.250 080 12446.75 166.57 54544.12 88888.00 2015-03-21 09:47:01.375 080 12446.80 166.60 54544.10 88888.00 2015-03-21 09:47:01.500 080 12446.77 166.57 54544.05 88888.00 2015-03-21 09:47:01.625 080 12446.77 166.57 54544.05 88888.00 2015-03-21 09:47:01.750 080 12446.83 166.57 54544.03 88888.00 2015-03-21 09:47:01.875 080 12446.88 166.57 54543.97 88888.00 2015-03-21 09:47:02.000 080 12446.83 166.55 54543.95 88888.00 2015-03-21 09:47:02.125 080 12446.77 166.53 54543.90 88888.00 2015-03-21 09:47:02.250 080 12446.80 166.50 54543.93 88888.00 2015-03-21 09:47:02.375 080 12446.92 166.50 54543.93 88888.00 2015-03-21 09:47:02.500 080 12446.98 166.45 54543.88 88888.00 2015-03-21 09:47:02.625 080 12446.92 166.43 54543.82 88888.00 2015-03-21 09:47:02.750 080 12446.92 166.40 54543.82 88888.00 2015-03-21 09:47:02.875 080 12446.95 166.40 54543.80 88888.00 2015-03-21 09:47:03.000 080 12446.95 166.40 54543.78 88888.00 2015-03-21 09:47:03.125 080 12446.90 166.38 54543.75 88888.00 2015-03-21 09:47:03.250 080 12446.90 166.35 54543.72 88888.00 2015-03-21 09:47:03.375 080 12446.92 166.35 54543.70 88888.00 2015-03-21 09:47:03.500 080 12446.92 166.32 54543.68 88888.00 2015-03-21 09:47:03.625 080 12446.90 166.30 54543.65 88888.00 2015-03-21 09:47:03.750 080 12446.95 166.28 54543.65 88888.00 2015-03-21 09:47:03.875 080 12447.02 166.30 54543.62 88888.00 2015-03-21 09:47:04.000 080 12447.08 166.30 54543.60 88888.00 2015-03-21 09:47:04.125 080 12447.10 166.30 54543.60 88888.00 2015-03-21 09:47:04.250 080 12447.10 166.30 54543.57 88888.00 2015-03-21 09:47:04.375 080 12447.17 166.30 54543.55 88888.00 2015-03-21 09:47:04.500 080 12447.17 166.32 54543.50 88888.00 2015-03-21 09:47:04.625 080 12447.15 166.32 54543.50 88888.00 2015-03-21 09:47:04.750 080 12447.17 166.35 54543.47 88888.00 2015-03-21 09:47:04.875 080 12447.23 166.35 54543.45 88888.00 2015-03-21 09:47:05.000 080 12447.23 166.38 54543.43 88888.00 2015-03-21 09:47:05.125 080 12447.20 166.43 54543.43 88888.00 2015-03-21 09:47:05.250 080 12447.20 166.45 54543.38 88888.00 2015-03-21 09:47:05.375 080 12447.25 166.47 54543.35 88888.00 2015-03-21 09:47:05.500 080 12447.27 166.50 54543.32 88888.00 2015-03-21 09:47:05.625 080 12447.27 166.55 54543.30 88888.00 2015-03-21 09:47:05.750 080 12447.27 166.57 54543.28 88888.00 2015-03-21 09:47:05.875 080 12447.27 166.60 54543.25 88888.00 2015-03-21 09:47:06.000 080 12447.27 166.62 54543.25 88888.00 2015-03-21 09:47:06.125 080 12447.27 166.70 54543.25 88888.00 2015-03-21 09:47:06.250 080 12447.27 166.75 54543.20 88888.00 2015-03-21 09:47:06.375 080 12447.33 166.78 54543.20 88888.00 2015-03-21 09:47:06.500 080 12447.35 166.82 54543.15 88888.00 2015-03-21 09:47:06.625 080 12447.35 166.90 54543.18 88888.00 2015-03-21 09:47:06.750 080 12447.33 166.93 54543.12 88888.00 2015-03-21 09:47:06.875 080 12447.35 166.95 54543.12 88888.00 2015-03-21 09:47:07.000 080 12447.38 167.03 54543.07 88888.00 2015-03-21 09:47:07.125 080 12447.38 167.10 54543.07 88888.00 2015-03-21 09:47:07.250 080 12447.27 167.18 54543.07 88888.00 2015-03-21 09:47:07.375 080 12447.33 167.20 54543.05 88888.00 2015-03-21 09:47:07.500 080 12447.35 167.28 54543.00 88888.00 2015-03-21 09:47:07.625 080 12447.38 167.38 54542.97 88888.00 2015-03-21 09:47:07.750 080 12447.38 167.45 54542.95 88888.00 2015-03-21 09:47:07.875 080 12447.38 167.53 54542.93 88888.00 2015-03-21 09:47:08.000 080 12447.33 167.57 54542.90 88888.00 2015-03-21 09:47:08.125 080 12447.35 167.68 54542.90 88888.00 2015-03-21 09:47:08.250 080 12447.27 167.72 54542.90 88888.00 2015-03-21 09:47:08.375 080 12447.33 167.85 54542.90 88888.00 2015-03-21 09:47:08.500 080 12447.35 167.95 54542.88 88888.00 2015-03-21 09:47:08.625 080 12447.33 168.00 54542.85 88888.00 2015-03-21 09:47:08.750 080 12447.30 168.05 54542.80 88888.00 2015-03-21 09:47:08.875 080 12447.33 168.10 54542.80 88888.00 2015-03-21 09:47:09.000 080 12447.33 168.15 54542.80 88888.00 2015-03-21 09:47:09.125 080 12447.27 168.18 54542.78 88888.00 2015-03-21 09:47:09.250 080 12447.25 168.22 54542.78 88888.00 2015-03-21 09:47:09.375 080 12447.23 168.25 54542.72 88888.00 2015-03-21 09:47:09.500 080 12447.30 168.30 54542.70 88888.00 2015-03-21 09:47:09.625 080 12447.42 168.32 54542.68 88888.00 2015-03-21 09:47:09.750 080 12447.48 168.38 54542.68 88888.00 2015-03-21 09:47:09.875 080 12447.42 168.38 54542.65 88888.00 2015-03-21 09:47:10.000 080 12447.38 168.40 54542.62 88888.00 2015-03-21 09:47:10.125 080 12447.40 168.40 54542.60 88888.00 2015-03-21 09:47:10.250 080 12447.42 168.40 54542.60 88888.00 2015-03-21 09:47:10.375 080 12447.52 168.43 54542.57 88888.00 2015-03-21 09:47:10.500 080 12447.55 168.43 54542.57 88888.00 2015-03-21 09:47:10.625 080 12447.50 168.43 54542.55 88888.00 2015-03-21 09:47:10.750 080 12447.58 168.43 54542.53 88888.00 2015-03-21 09:47:10.875 080 12447.70 168.45 54542.55 88888.00 2015-03-21 09:47:11.000 080 12447.70 168.45 54542.50 88888.00 2015-03-21 09:47:11.125 080 12447.67 168.45 54542.53 88888.00 2015-03-21 09:47:11.250 080 12447.62 168.43 54542.47 88888.00 2015-03-21 09:47:11.375 080 12447.65 168.43 54542.45 88888.00 2015-03-21 09:47:11.500 080 12447.75 168.40 54542.43 88888.00 2015-03-21 09:47:11.625 080 12447.80 168.43 54542.40 88888.00 2015-03-21 09:47:11.750 080 12447.80 168.45 54542.40 88888.00 2015-03-21 09:47:11.875 080 12447.80 168.47 54542.38 88888.00 2015-03-21 09:47:12.000 080 12447.83 168.47 54542.38 88888.00 2015-03-21 09:47:12.125 080 12447.98 168.50 54542.38 88888.00 2015-03-21 09:47:12.250 080 12448.02 168.53 54542.35 88888.00 2015-03-21 09:47:12.375 080 12448.10 168.55 54542.35 88888.00 2015-03-21 09:47:12.500 080 12448.10 168.53 54542.32 88888.00 2015-03-21 09:47:12.625 080 12448.12 168.53 54542.30 88888.00 2015-03-21 09:47:12.750 080 12448.23 168.57 54542.30 88888.00 2015-03-21 09:47:12.875 080 12448.33 168.60 54542.28 88888.00 2015-03-21 09:47:13.000 080 12448.42 168.65 54542.28 88888.00 2015-03-21 09:47:13.125 080 12448.42 168.62 54542.22 88888.00 2015-03-21 09:47:13.250 080 12448.45 168.70 54542.25 88888.00 2015-03-21 09:47:13.375 080 12448.50 168.75 54542.22 88888.00 2015-03-21 09:47:13.500 080 12448.48 168.72 54542.20 88888.00 2015-03-21 09:47:13.625 080 12448.58 168.78 54542.20 88888.00 2015-03-21 09:47:13.750 080 12448.58 168.82 54542.18 88888.00 2015-03-21 09:47:13.875 080 12448.60 168.88 54542.18 88888.00 2015-03-21 09:47:14.000 080 12448.60 168.95 54542.18 88888.00 2015-03-21 09:47:14.125 080 12448.62 169.03 54542.18 88888.00 2015-03-21 09:47:14.250 080 12448.52 169.07 54542.12 88888.00 2015-03-21 09:47:14.375 080 12448.48 169.15 54542.10 88888.00 2015-03-21 09:47:14.500 080 12448.48 169.22 54542.10 88888.00 2015-03-21 09:47:14.625 080 12448.48 169.30 54542.07 88888.00 2015-03-21 09:47:14.750 080 12448.45 169.38 54542.03 88888.00 2015-03-21 09:47:14.875 080 12448.45 169.43 54542.05 88888.00 2015-03-21 09:47:15.000 080 12448.40 169.50 54542.03 88888.00 2015-03-21 09:47:15.125 080 12448.42 169.57 54542.05 88888.00 2015-03-21 09:47:15.250 080 12448.35 169.62 54542.03 88888.00 2015-03-21 09:47:15.375 080 12448.42 169.68 54542.00 88888.00 2015-03-21 09:47:15.500 080 12448.42 169.75 54542.00 88888.00 2015-03-21 09:47:15.625 080 12448.40 169.82 54541.97 88888.00 2015-03-21 09:47:15.750 080 12448.45 169.82 54541.97 88888.00 2015-03-21 09:47:15.875 080 12448.45 169.88 54541.93 88888.00 2015-03-21 09:47:16.000 080 12448.40 169.95 54541.90 88888.00 2015-03-21 09:47:16.125 080 12448.42 170.05 54541.95 88888.00 2015-03-21 09:47:16.250 080 12448.40 170.15 54541.95 88888.00 2015-03-21 09:47:16.375 080 12448.38 170.20 54541.90 88888.00 2015-03-21 09:47:16.500 080 12448.35 170.25 54541.88 88888.00 2015-03-21 09:47:16.625 080 12448.30 170.32 54541.88 88888.00 2015-03-21 09:47:16.750 080 12448.27 170.40 54541.85 88888.00 2015-03-21 09:47:16.875 080 12448.33 170.43 54541.85 88888.00 2015-03-21 09:47:17.000 080 12448.33 170.45 54541.82 88888.00 2015-03-21 09:47:17.125 080 12448.30 170.55 54541.85 88888.00 2015-03-21 09:47:17.250 080 12448.30 170.62 54541.82 88888.00 2015-03-21 09:47:17.375 080 12448.38 170.68 54541.80 88888.00 2015-03-21 09:47:17.500 080 12448.45 170.72 54541.75 88888.00 2015-03-21 09:47:17.625 080 12448.45 170.78 54541.75 88888.00 2015-03-21 09:47:17.750 080 12448.42 170.78 54541.75 88888.00 2015-03-21 09:47:17.875 080 12448.40 170.85 54541.72 88888.00 2015-03-21 09:47:18.000 080 12448.40 170.85 54541.68 88888.00 2015-03-21 09:47:18.125 080 12448.45 170.90 54541.70 88888.00 2015-03-21 09:47:18.250 080 12448.42 170.90 54541.68 88888.00 2015-03-21 09:47:18.375 080 12448.45 170.95 54541.65 88888.00 2015-03-21 09:47:18.500 080 12448.40 170.97 54541.62 88888.00 2015-03-21 09:47:18.625 080 12448.40 171.00 54541.68 88888.00 2015-03-21 09:47:18.750 080 12448.48 171.05 54541.68 88888.00 2015-03-21 09:47:18.875 080 12448.48 171.03 54541.62 88888.00 2015-03-21 09:47:19.000 080 12448.48 171.07 54541.60 88888.00 2015-03-21 09:47:19.125 080 12448.58 171.10 54541.60 88888.00 2015-03-21 09:47:19.250 080 12448.55 171.07 54541.60 88888.00 2015-03-21 09:47:19.375 080 12448.60 171.07 54541.60 88888.00 2015-03-21 09:47:19.500 080 12448.62 171.07 54541.57 88888.00 2015-03-21 09:47:19.625 080 12448.60 171.10 54541.55 88888.00 2015-03-21 09:47:19.750 080 12448.60 171.10 54541.55 88888.00 2015-03-21 09:47:19.875 080 12448.65 171.05 54541.55 88888.00 2015-03-21 09:47:20.000 080 12448.67 171.05 54541.50 88888.00 2015-03-21 09:47:20.125 080 12448.73 171.03 54541.47 88888.00 2015-03-21 09:47:20.250 080 12448.67 171.00 54541.47 88888.00 2015-03-21 09:47:20.375 080 12448.70 170.97 54541.47 88888.00 2015-03-21 09:47:20.500 080 12448.73 170.97 54541.50 88888.00 2015-03-21 09:47:20.625 080 12448.73 170.93 54541.47 88888.00 2015-03-21 09:47:20.750 080 12448.75 170.90 54541.43 88888.00 2015-03-21 09:47:20.875 080 12448.77 170.90 54541.45 88888.00 2015-03-21 09:47:21.000 080 12448.80 170.88 54541.43 88888.00 2015-03-21 09:47:21.125 080 12448.80 170.88 54541.45 88888.00 2015-03-21 09:47:21.250 080 12448.77 170.82 54541.47 88888.00 2015-03-21 09:47:21.375 080 12448.80 170.82 54541.47 88888.00 2015-03-21 09:47:21.500 080 12448.85 170.80 54541.45 88888.00 2015-03-21 09:47:21.625 080 12448.83 170.75 54541.43 88888.00 2015-03-21 09:47:21.750 080 12448.83 170.75 54541.40 88888.00 2015-03-21 09:47:21.875 080 12448.88 170.72 54541.40 88888.00 2015-03-21 09:47:22.000 080 12448.88 170.68 54541.38 88888.00 2015-03-21 09:47:22.125 080 12448.85 170.62 54541.40 88888.00 2015-03-21 09:47:22.250 080 12448.92 170.60 54541.43 88888.00 2015-03-21 09:47:22.375 080 12449.00 170.60 54541.40 88888.00 2015-03-21 09:47:22.500 080 12449.05 170.60 54541.40 88888.00 2015-03-21 09:47:22.625 080 12449.05 170.60 54541.43 88888.00 2015-03-21 09:47:22.750 080 12449.05 170.57 54541.43 88888.00 2015-03-21 09:47:22.875 080 12449.00 170.55 54541.43 88888.00 2015-03-21 09:47:23.000 080 12448.98 170.50 54541.40 88888.00 2015-03-21 09:47:23.125 080 12449.02 170.45 54541.40 88888.00 2015-03-21 09:47:23.250 080 12449.10 170.47 54541.40 88888.00 2015-03-21 09:47:23.375 080 12449.15 170.50 54541.38 88888.00 2015-03-21 09:47:23.500 080 12449.23 170.47 54541.38 88888.00 2015-03-21 09:47:23.625 080 12449.30 170.45 54541.43 88888.00 2015-03-21 09:47:23.750 080 12449.35 170.45 54541.43 88888.00 2015-03-21 09:47:23.875 080 12449.38 170.45 54541.38 88888.00 2015-03-21 09:47:24.000 080 12449.48 170.47 54541.40 88888.00 2015-03-21 09:47:24.125 080 12449.58 170.45 54541.43 88888.00 2015-03-21 09:47:24.250 080 12449.50 170.43 54541.43 88888.00 2015-03-21 09:47:24.375 080 12449.52 170.45 54541.40 88888.00 2015-03-21 09:47:24.500 080 12449.48 170.45 54541.40 88888.00 2015-03-21 09:47:24.625 080 12449.50 170.45 54541.43 88888.00 2015-03-21 09:47:24.750 080 12449.55 170.50 54541.40 88888.00 2015-03-21 09:47:24.875 080 12449.52 170.47 54541.40 88888.00 2015-03-21 09:47:25.000 080 12449.58 170.50 54541.40 88888.00 2015-03-21 09:47:25.125 080 12449.60 170.53 54541.40 88888.00 2015-03-21 09:47:25.250 080 12449.55 170.53 54541.43 88888.00 2015-03-21 09:47:25.375 080 12449.52 170.53 54541.40 88888.00 2015-03-21 09:47:25.500 080 12449.50 170.57 54541.43 88888.00 2015-03-21 09:47:25.625 080 12449.48 170.60 54541.45 88888.00 2015-03-21 09:47:25.750 080 12449.48 170.62 54541.45 88888.00 2015-03-21 09:47:25.875 080 12449.42 170.57 54541.43 88888.00 2015-03-21 09:47:26.000 080 12449.48 170.60 54541.43 88888.00 2015-03-21 09:47:26.125 080 12449.45 170.62 54541.47 88888.00 2015-03-21 09:47:26.250 080 12449.38 170.60 54541.50 88888.00 2015-03-21 09:47:26.375 080 12449.33 170.62 54541.47 88888.00 2015-03-21 09:47:26.500 080 12449.27 170.60 54541.50 88888.00 2015-03-21 09:47:26.625 080 12449.27 170.55 54541.50 88888.00 2015-03-21 09:47:26.750 080 12449.17 170.53 54541.50 88888.00 2015-03-21 09:47:26.875 080 12449.08 170.50 54541.50 88888.00 2015-03-21 09:47:27.000 080 12449.10 170.47 54541.50 88888.00 2015-03-21 09:47:27.125 080 12449.08 170.47 54541.55 88888.00 2015-03-21 09:47:27.250 080 12448.90 170.38 54541.55 88888.00 2015-03-21 09:47:27.375 080 12448.85 170.35 54541.57 88888.00 2015-03-21 09:47:27.500 080 12448.80 170.28 54541.60 88888.00 2015-03-21 09:47:27.625 080 12448.75 170.20 54541.65 88888.00 2015-03-21 09:47:27.750 080 12448.75 170.20 54541.68 88888.00 2015-03-21 09:47:27.875 080 12448.70 170.20 54541.68 88888.00 2015-03-21 09:47:28.000 080 12448.60 170.18 54541.68 88888.00 2015-03-21 09:47:28.125 080 12448.50 170.10 54541.68 88888.00 2015-03-21 09:47:28.250 080 12448.45 170.00 54541.72 88888.00 2015-03-21 09:47:28.375 080 12448.45 169.95 54541.72 88888.00 2015-03-21 09:47:28.500 080 12448.42 169.93 54541.75 88888.00 2015-03-21 09:47:28.625 080 12448.35 169.88 54541.78 88888.00 2015-03-21 09:47:28.750 080 12448.25 169.80 54541.78 88888.00 2015-03-21 09:47:28.875 080 12448.23 169.75 54541.82 88888.00 2015-03-21 09:47:29.000 080 12448.20 169.70 54541.82 88888.00 2015-03-21 09:47:29.125 080 12448.08 169.68 54541.90 88888.00 2015-03-21 09:47:29.250 080 12447.98 169.60 54541.93 88888.00 2015-03-21 09:47:29.375 080 12447.95 169.60 54541.95 88888.00 2015-03-21 09:47:29.500 080 12447.90 169.57 54541.97 88888.00 2015-03-21 09:47:29.625 080 12447.80 169.55 54541.97 88888.00 2015-03-21 09:47:29.750 080 12447.73 169.50 54542.03 88888.00 2015-03-21 09:47:29.875 080 12447.67 169.47 54542.10 88888.00 2015-03-21 09:47:30.000 080 12447.65 169.45 54542.10 88888.00 2015-03-21 09:47:30.125 080 12447.50 169.43 54542.15 88888.00 2015-03-21 09:47:30.250 080 12447.35 169.32 54542.18 88888.00 2015-03-21 09:47:30.375 080 12447.33 169.32 54542.20 88888.00 2015-03-21 09:47:30.500 080 12447.27 169.30 54542.25 88888.00 2015-03-21 09:47:30.625 080 12447.23 169.25 54542.28 88888.00 2015-03-21 09:47:30.750 080 12447.17 169.25 54542.28 88888.00 2015-03-21 09:47:30.875 080 12447.12 169.22 54542.32 88888.00 2015-03-21 09:47:31.000 080 12447.08 169.20 54542.35 88888.00 2015-03-21 09:47:31.125 080 12447.02 169.15 54542.40 88888.00 2015-03-21 09:47:31.250 080 12447.00 169.10 54542.45 88888.00 2015-03-21 09:47:31.375 080 12447.02 169.03 54542.45 88888.00 2015-03-21 09:47:31.500 080 12446.95 168.95 54542.47 88888.00 2015-03-21 09:47:31.625 080 12446.88 168.95 54542.50 88888.00 2015-03-21 09:47:31.750 080 12446.80 168.95 54542.55 88888.00 2015-03-21 09:47:31.875 080 12446.75 168.90 54542.57 88888.00 2015-03-21 09:47:32.000 080 12446.70 168.82 54542.60 88888.00 2015-03-21 09:47:32.125 080 12446.62 168.82 54542.65 88888.00 2015-03-21 09:47:32.250 080 12446.55 168.78 54542.68 88888.00 2015-03-21 09:47:32.375 080 12446.55 168.72 54542.70 88888.00 2015-03-21 09:47:32.500 080 12446.50 168.70 54542.72 88888.00 2015-03-21 09:47:32.625 080 12446.38 168.68 54542.78 88888.00 2015-03-21 09:47:32.750 080 12446.30 168.68 54542.80 88888.00 2015-03-21 09:47:32.875 080 12446.25 168.65 54542.88 88888.00 2015-03-21 09:47:33.000 080 12446.23 168.62 54542.90 88888.00 2015-03-21 09:47:33.125 080 12446.15 168.60 54542.93 88888.00 2015-03-21 09:47:33.250 080 12446.05 168.57 54542.95 88888.00 2015-03-21 09:47:33.375 080 12445.95 168.60 54542.95 88888.00 2015-03-21 09:47:33.500 080 12445.83 168.60 54542.97 88888.00 2015-03-21 09:47:33.625 080 12445.77 168.60 54543.00 88888.00 2015-03-21 09:47:33.750 080 12445.77 168.60 54543.05 88888.00 2015-03-21 09:47:33.875 080 12445.67 168.62 54543.05 88888.00 2015-03-21 09:47:34.000 080 12445.60 168.60 54543.07 88888.00 2015-03-21 09:47:34.125 080 12445.52 168.60 54543.15 88888.00 2015-03-21 09:47:34.250 080 12445.38 168.57 54543.18 88888.00 2015-03-21 09:47:34.375 080 12445.38 168.62 54543.18 88888.00 2015-03-21 09:47:34.500 080 12445.27 168.60 54543.18 88888.00 2015-03-21 09:47:34.625 080 12445.12 168.57 54543.20 88888.00 2015-03-21 09:47:34.750 080 12445.08 168.53 54543.18 88888.00 2015-03-21 09:47:34.875 080 12445.05 168.53 54543.20 88888.00 2015-03-21 09:47:35.000 080 12444.98 168.47 54543.20 88888.00 2015-03-21 09:47:35.125 080 12444.88 168.43 54543.25 88888.00 2015-03-21 09:47:35.250 080 12444.77 168.38 54543.30 88888.00 2015-03-21 09:47:35.375 080 12444.75 168.38 54543.30 88888.00 2015-03-21 09:47:35.500 080 12444.73 168.38 54543.30 88888.00 2015-03-21 09:47:35.625 080 12444.62 168.35 54543.30 88888.00 2015-03-21 09:47:35.750 080 12444.48 168.28 54543.32 88888.00 2015-03-21 09:47:35.875 080 12444.40 168.22 54543.30 88888.00 2015-03-21 09:47:36.000 080 12444.40 168.18 54543.32 88888.00 2015-03-21 09:47:36.125 080 12444.38 168.15 54543.35 88888.00 2015-03-21 09:47:36.250 080 12444.30 168.10 54543.38 88888.00 2015-03-21 09:47:36.375 080 12444.30 168.07 54543.38 88888.00 2015-03-21 09:47:36.500 080 12444.25 168.07 54543.43 88888.00 2015-03-21 09:47:36.625 080 12444.23 168.05 54543.43 88888.00 2015-03-21 09:47:36.750 080 12444.27 168.00 54543.43 88888.00 2015-03-21 09:47:36.875 080 12444.25 168.00 54543.45 88888.00 2015-03-21 09:47:37.000 080 12444.25 167.95 54543.45 88888.00 2015-03-21 09:47:37.125 080 12444.30 167.93 54543.47 88888.00 2015-03-21 09:47:37.250 080 12444.30 167.90 54543.47 88888.00 2015-03-21 09:47:37.375 080 12444.33 167.90 54543.45 88888.00 2015-03-21 09:47:37.500 080 12444.35 167.90 54543.50 88888.00 2015-03-21 09:47:37.625 080 12444.38 167.82 54543.55 88888.00 2015-03-21 09:47:37.750 080 12444.42 167.82 54543.53 88888.00 2015-03-21 09:47:37.875 080 12444.48 167.85 54543.55 88888.00 2015-03-21 09:47:38.000 080 12444.50 167.82 54543.55 88888.00 2015-03-21 09:47:38.125 080 12444.50 167.78 54543.57 88888.00 2015-03-21 09:47:38.250 080 12444.50 167.75 54543.62 88888.00 2015-03-21 09:47:38.375 080 12444.60 167.75 54543.65 88888.00 2015-03-21 09:47:38.500 080 12444.62 167.70 54543.68 88888.00 2015-03-21 09:47:38.625 080 12444.60 167.68 54543.70 88888.00 2015-03-21 09:47:38.750 080 12444.60 167.65 54543.70 88888.00 2015-03-21 09:47:38.875 080 12444.62 167.57 54543.70 88888.00 2015-03-21 09:47:39.000 080 12444.60 167.57 54543.72 88888.00 2015-03-21 09:47:39.125 080 12444.62 167.57 54543.78 88888.00 2015-03-21 09:47:39.250 080 12444.65 167.53 54543.80 88888.00 2015-03-21 09:47:39.375 080 12444.62 167.50 54543.78 88888.00 2015-03-21 09:47:39.500 080 12444.52 167.47 54543.80 88888.00 2015-03-21 09:47:39.625 080 12444.42 167.45 54543.80 88888.00 2015-03-21 09:47:39.750 080 12444.42 167.43 54543.82 88888.00 2015-03-21 09:47:39.875 080 12444.48 167.43 54543.85 88888.00 2015-03-21 09:47:40.000 080 12444.50 167.45 54543.82 88888.00 2015-03-21 09:47:40.125 080 12444.48 167.47 54543.90 88888.00 2015-03-21 09:47:40.250 080 12444.42 167.43 54543.93 88888.00 2015-03-21 09:47:40.375 080 12444.45 167.40 54543.93 88888.00 2015-03-21 09:47:40.500 080 12444.45 167.43 54543.93 88888.00 2015-03-21 09:47:40.625 080 12444.42 167.45 54543.95 88888.00 2015-03-21 09:47:40.750 080 12444.42 167.47 54544.00 88888.00 2015-03-21 09:47:40.875 080 12444.45 167.50 54544.00 88888.00 2015-03-21 09:47:41.000 080 12444.48 167.47 54543.95 88888.00 2015-03-21 09:47:41.125 080 12444.50 167.50 54543.97 88888.00 2015-03-21 09:47:41.250 080 12444.50 167.47 54543.97 88888.00 2015-03-21 09:47:41.375 080 12444.52 167.47 54544.00 88888.00 2015-03-21 09:47:41.500 080 12444.50 167.50 54544.00 88888.00 2015-03-21 09:47:41.625 080 12444.45 167.53 54544.00 88888.00 2015-03-21 09:47:41.750 080 12444.48 167.53 54544.03 88888.00 2015-03-21 09:47:41.875 080 12444.50 167.60 54544.03 88888.00 2015-03-21 09:47:42.000 080 12444.48 167.57 54544.03 88888.00 2015-03-21 09:47:42.125 080 12444.48 167.62 54544.07 88888.00 2015-03-21 09:47:42.250 080 12444.40 167.62 54544.05 88888.00 2015-03-21 09:47:42.375 080 12444.42 167.68 54544.07 88888.00 2015-03-21 09:47:42.500 080 12444.45 167.72 54544.07 88888.00 2015-03-21 09:47:42.625 080 12444.40 167.68 54544.07 88888.00 2015-03-21 09:47:42.750 080 12444.45 167.68 54544.07 88888.00 2015-03-21 09:47:42.875 080 12444.50 167.72 54544.07 88888.00 2015-03-21 09:47:43.000 080 12444.45 167.72 54544.10 88888.00 2015-03-21 09:47:43.125 080 12444.42 167.72 54544.10 88888.00 2015-03-21 09:47:43.250 080 12444.42 167.78 54544.15 88888.00 2015-03-21 09:47:43.375 080 12444.48 167.82 54544.12 88888.00 2015-03-21 09:47:43.500 080 12444.48 167.82 54544.12 88888.00 2015-03-21 09:47:43.625 080 12444.52 167.80 54544.10 88888.00 2015-03-21 09:47:43.750 080 12444.58 167.80 54544.12 88888.00 2015-03-21 09:47:43.875 080 12444.62 167.78 54544.12 88888.00 2015-03-21 09:47:44.000 080 12444.60 167.78 54544.12 88888.00 2015-03-21 09:47:44.125 080 12444.58 167.78 54544.12 88888.00 2015-03-21 09:47:44.250 080 12444.58 167.72 54544.12 88888.00 2015-03-21 09:47:44.375 080 12444.62 167.72 54544.10 88888.00 2015-03-21 09:47:44.500 080 12444.70 167.65 54544.10 88888.00 2015-03-21 09:47:44.625 080 12444.77 167.62 54544.10 88888.00 2015-03-21 09:47:44.750 080 12444.83 167.60 54544.10 88888.00 2015-03-21 09:47:44.875 080 12444.83 167.55 54544.07 88888.00 2015-03-21 09:47:45.000 080 12444.90 167.55 54544.10 88888.00 2015-03-21 09:47:45.125 080 12445.05 167.53 54544.10 88888.00 2015-03-21 09:47:45.250 080 12445.15 167.45 54544.10 88888.00 2015-03-21 09:47:45.375 080 12445.20 167.40 54544.10 88888.00 2015-03-21 09:47:45.500 080 12445.20 167.35 54544.07 88888.00 2015-03-21 09:47:45.625 080 12445.20 167.30 54544.07 88888.00 2015-03-21 09:47:45.750 080 12445.27 167.28 54544.07 88888.00 2015-03-21 09:47:45.875 080 12445.38 167.22 54544.07 88888.00 2015-03-21 09:47:46.000 080 12445.45 167.22 54544.07 88888.00 2015-03-21 09:47:46.125 080 12445.48 167.22 54544.10 88888.00 2015-03-21 09:47:46.250 080 12445.50 167.18 54544.12 88888.00 2015-03-21 09:47:46.375 080 12445.60 167.15 54544.12 88888.00 2015-03-21 09:47:46.500 080 12445.67 167.18 54544.10 88888.00 2015-03-21 09:47:46.625 080 12445.75 167.12 54544.07 88888.00 2015-03-21 09:47:46.750 080 12445.83 167.15 54544.07 88888.00 2015-03-21 09:47:46.875 080 12445.80 167.15 54544.10 88888.00 2015-03-21 09:47:47.000 080 12445.83 167.10 54544.10 88888.00 2015-03-21 09:47:47.125 080 12445.90 167.10 54544.10 88888.00 2015-03-21 09:47:47.250 080 12445.95 167.05 54544.10 88888.00 2015-03-21 09:47:47.375 080 12446.05 167.07 54544.10 88888.00 2015-03-21 09:47:47.500 080 12446.05 167.07 54544.10 88888.00 2015-03-21 09:47:47.625 080 12446.05 167.05 54544.07 88888.00 2015-03-21 09:47:47.750 080 12446.05 167.03 54544.07 88888.00 2015-03-21 09:47:47.875 080 12446.15 167.05 54544.07 88888.00 2015-03-21 09:47:48.000 080 12446.30 167.00 54544.05 88888.00 2015-03-21 09:47:48.125 080 12446.40 166.97 54544.07 88888.00 2015-03-21 09:47:48.250 080 12446.45 166.93 54544.07 88888.00 2015-03-21 09:47:48.375 080 12446.58 166.93 54544.10 88888.00 2015-03-21 09:47:48.500 080 12446.62 166.95 54544.10 88888.00 2015-03-21 09:47:48.625 080 12446.67 166.90 54544.12 88888.00 2015-03-21 09:47:48.750 080 12446.70 166.88 54544.10 88888.00 2015-03-21 09:47:48.875 080 12446.75 166.82 54544.10 88888.00 2015-03-21 09:47:49.000 080 12446.80 166.80 54544.10 88888.00 2015-03-21 09:47:49.125 080 12446.80 166.80 54544.10 88888.00 2015-03-21 09:47:49.250 080 12446.83 166.78 54544.15 88888.00 2015-03-21 09:47:49.375 080 12446.92 166.82 54544.18 88888.00 2015-03-21 09:47:49.500 080 12446.90 166.82 54544.15 88888.00 2015-03-21 09:47:49.625 080 12446.83 166.80 54544.12 88888.00 2015-03-21 09:47:49.750 080 12446.88 166.78 54544.15 88888.00 2015-03-21 09:47:49.875 080 12446.95 166.78 54544.15 88888.00 2015-03-21 09:47:50.000 080 12447.00 166.82 54544.15 88888.00 2015-03-21 09:47:50.125 080 12447.02 166.82 54544.18 88888.00 2015-03-21 09:47:50.250 080 12447.02 166.80 54544.20 88888.00 2015-03-21 09:47:50.375 080 12447.02 166.82 54544.22 88888.00 2015-03-21 09:47:50.500 080 12447.00 166.85 54544.22 88888.00 2015-03-21 09:47:50.625 080 12446.98 166.85 54544.25 88888.00 2015-03-21 09:47:50.750 080 12446.98 166.90 54544.25 88888.00 2015-03-21 09:47:50.875 080 12447.00 166.90 54544.25 88888.00 2015-03-21 09:47:51.000 080 12447.00 166.88 54544.22 88888.00 2015-03-21 09:47:51.125 080 12447.00 166.85 54544.28 88888.00 2015-03-21 09:47:51.250 080 12447.08 166.85 54544.32 88888.00 2015-03-21 09:47:51.375 080 12447.12 166.88 54544.32 88888.00 2015-03-21 09:47:51.500 080 12447.12 166.88 54544.35 88888.00 2015-03-21 09:47:51.625 080 12447.12 166.90 54544.38 88888.00 2015-03-21 09:47:51.750 080 12447.15 166.93 54544.40 88888.00 2015-03-21 09:47:51.875 080 12447.20 166.95 54544.40 88888.00 2015-03-21 09:47:52.000 080 12447.20 166.95 54544.40 88888.00 2015-03-21 09:47:52.125 080 12447.27 167.03 54544.45 88888.00 2015-03-21 09:47:52.250 080 12447.25 167.03 54544.45 88888.00 2015-03-21 09:47:52.375 080 12447.30 167.03 54544.47 88888.00 2015-03-21 09:47:52.500 080 12447.35 167.00 54544.47 88888.00 2015-03-21 09:47:52.625 080 12447.40 167.03 54544.50 88888.00 2015-03-21 09:47:52.750 080 12447.35 167.05 54544.47 88888.00 2015-03-21 09:47:52.875 080 12447.35 167.05 54544.50 88888.00 2015-03-21 09:47:53.000 080 12447.35 167.00 54544.50 88888.00 2015-03-21 09:47:53.125 080 12447.35 167.05 54544.53 88888.00 2015-03-21 09:47:53.250 080 12447.38 167.05 54544.55 88888.00 2015-03-21 09:47:53.375 080 12447.42 167.07 54544.55 88888.00 2015-03-21 09:47:53.500 080 12447.42 167.05 54544.60 88888.00 2015-03-21 09:47:53.625 080 12447.38 167.07 54544.62 88888.00 2015-03-21 09:47:53.750 080 12447.40 167.07 54544.65 88888.00 2015-03-21 09:47:53.875 080 12447.52 167.00 54544.65 88888.00 2015-03-21 09:47:54.000 080 12447.55 167.03 54544.62 88888.00 2015-03-21 09:47:54.125 080 12447.55 167.05 54544.70 88888.00 2015-03-21 09:47:54.250 080 12447.52 167.03 54544.70 88888.00 2015-03-21 09:47:54.375 080 12447.55 167.05 54544.70 88888.00 2015-03-21 09:47:54.500 080 12447.55 167.05 54544.70 88888.00 2015-03-21 09:47:54.625 080 12447.50 167.03 54544.70 88888.00 2015-03-21 09:47:54.750 080 12447.55 166.97 54544.78 88888.00 2015-03-21 09:47:54.875 080 12447.58 166.97 54544.80 88888.00 2015-03-21 09:47:55.000 080 12447.55 166.97 54544.78 88888.00 2015-03-21 09:47:55.125 080 12447.50 166.97 54544.78 88888.00 2015-03-21 09:47:55.250 080 12447.48 166.90 54544.80 88888.00 2015-03-21 09:47:55.375 080 12447.42 166.90 54544.82 88888.00 2015-03-21 09:47:55.500 080 12447.33 166.88 54544.85 88888.00 2015-03-21 09:47:55.625 080 12447.33 166.85 54544.85 88888.00 2015-03-21 09:47:55.750 080 12447.42 166.85 54544.90 88888.00 2015-03-21 09:47:55.875 080 12447.48 166.82 54544.93 88888.00 2015-03-21 09:47:56.000 080 12447.48 166.80 54544.95 88888.00 2015-03-21 09:47:56.125 080 12447.52 166.78 54545.00 88888.00 2015-03-21 09:47:56.250 080 12447.45 166.70 54545.03 88888.00 2015-03-21 09:47:56.375 080 12447.45 166.68 54545.05 88888.00 2015-03-21 09:47:56.500 080 12447.52 166.65 54545.05 88888.00 2015-03-21 09:47:56.625 080 12447.52 166.62 54545.10 88888.00 2015-03-21 09:47:56.750 080 12447.58 166.57 54545.15 88888.00 2015-03-21 09:47:56.875 080 12447.50 166.50 54545.15 88888.00 2015-03-21 09:47:57.000 080 12447.42 166.43 54545.18 88888.00 2015-03-21 09:47:57.125 080 12447.40 166.45 54545.22 88888.00 2015-03-21 09:47:57.250 080 12447.42 166.43 54545.25 88888.00 2015-03-21 09:47:57.375 080 12447.45 166.43 54545.30 88888.00 2015-03-21 09:47:57.500 080 12447.35 166.43 54545.32 88888.00 2015-03-21 09:47:57.625 080 12447.33 166.38 54545.38 88888.00 2015-03-21 09:47:57.750 080 12447.38 166.35 54545.40 88888.00 2015-03-21 09:47:57.875 080 12447.40 166.30 54545.45 88888.00 2015-03-21 09:47:58.000 080 12447.42 166.25 54545.45 88888.00 2015-03-21 09:47:58.125 080 12447.48 166.22 54545.47 88888.00 2015-03-21 09:47:58.250 080 12447.55 166.22 54545.53 88888.00 2015-03-21 09:47:58.375 080 12447.65 166.28 54545.55 88888.00 2015-03-21 09:47:58.500 080 12447.65 166.28 54545.57 88888.00 2015-03-21 09:47:58.625 080 12447.77 166.30 54545.60 88888.00 2015-03-21 09:47:58.750 080 12447.80 166.32 54545.60 88888.00 2015-03-21 09:47:58.875 080 12447.83 166.38 54545.65 88888.00 2015-03-21 09:47:59.000 080 12447.98 166.40 54545.65 88888.00 2015-03-21 09:47:59.125 080 12448.08 166.45 54545.70 88888.00 2015-03-21 09:47:59.250 080 12448.10 166.50 54545.75 88888.00 2015-03-21 09:47:59.375 080 12448.20 166.55 54545.75 88888.00 2015-03-21 09:47:59.500 080 12448.35 166.57 54545.75 88888.00 2015-03-21 09:47:59.625 080 12448.38 166.62 54545.75 88888.00 2015-03-21 09:47:59.750 080 12448.35 166.68 54545.75 88888.00 2015-03-21 09:47:59.875 080 12448.40 166.72 54545.78 88888.00 2015-03-21 09:48:00.000 080 12448.52 166.78 54545.78 88888.00 2015-03-21 09:48:00.125 080 12448.65 166.85 54545.82 88888.00 2015-03-21 09:48:00.250 080 12448.73 166.85 54545.82 88888.00 2015-03-21 09:48:00.375 080 12448.77 166.90 54545.80 88888.00 2015-03-21 09:48:00.500 080 12448.85 167.00 54545.82 88888.00 2015-03-21 09:48:00.625 080 12448.90 167.03 54545.85 88888.00 2015-03-21 09:48:00.750 080 12448.92 167.05 54545.88 88888.00 2015-03-21 09:48:00.875 080 12448.95 167.12 54545.88 88888.00 2015-03-21 09:48:01.000 080 12449.00 167.20 54545.88 88888.00 2015-03-21 09:48:01.125 080 12449.08 167.25 54545.88 88888.00 2015-03-21 09:48:01.250 080 12449.08 167.28 54545.88 88888.00 2015-03-21 09:48:01.375 080 12449.15 167.30 54545.93 88888.00 2015-03-21 09:48:01.500 080 12449.20 167.40 54546.00 88888.00 2015-03-21 09:48:01.625 080 12449.33 167.43 54545.97 88888.00 2015-03-21 09:48:01.750 080 12449.33 167.43 54545.95 88888.00 2015-03-21 09:48:01.875 080 12449.27 167.45 54545.95 88888.00 2015-03-21 09:48:02.000 080 12449.30 167.53 54545.97 88888.00 2015-03-21 09:48:02.125 080 12449.27 167.60 54546.03 88888.00 2015-03-21 09:48:02.250 080 12449.23 167.57 54546.05 88888.00 2015-03-21 09:48:02.375 080 12449.25 167.60 54546.05 88888.00 2015-03-21 09:48:02.500 080 12449.30 167.62 54546.05 88888.00 2015-03-21 09:48:02.625 080 12449.30 167.65 54546.03 88888.00 2015-03-21 09:48:02.750 080 12449.38 167.68 54546.05 88888.00 2015-03-21 09:48:02.875 080 12449.38 167.75 54546.10 88888.00 2015-03-21 09:48:03.000 080 12449.38 167.75 54546.10 88888.00 2015-03-21 09:48:03.125 080 12449.38 167.75 54546.12 88888.00 2015-03-21 09:48:03.250 080 12449.42 167.78 54546.15 88888.00 2015-03-21 09:48:03.375 080 12449.50 167.80 54546.15 88888.00 2015-03-21 09:48:03.500 080 12449.58 167.82 54546.15 88888.00 2015-03-21 09:48:03.625 080 12449.58 167.82 54546.15 88888.00 2015-03-21 09:48:03.750 080 12449.60 167.85 54546.18 88888.00 2015-03-21 09:48:03.875 080 12449.62 167.88 54546.20 88888.00 2015-03-21 09:48:04.000 080 12449.60 167.88 54546.25 88888.00 2015-03-21 09:48:04.125 080 12449.62 167.88 54546.28 88888.00 2015-03-21 09:48:04.250 080 12449.58 167.82 54546.28 88888.00 2015-03-21 09:48:04.375 080 12449.60 167.85 54546.25 88888.00 2015-03-21 09:48:04.500 080 12449.52 167.85 54546.28 88888.00 2015-03-21 09:48:04.625 080 12449.48 167.78 54546.28 88888.00 2015-03-21 09:48:04.750 080 12449.50 167.78 54546.28 88888.00 2015-03-21 09:48:04.875 080 12449.50 167.82 54546.35 88888.00 2015-03-21 09:48:05.000 080 12449.42 167.80 54546.35 88888.00 2015-03-21 09:48:05.125 080 12449.38 167.78 54546.35 88888.00 2015-03-21 09:48:05.250 080 12449.35 167.75 54546.38 88888.00 2015-03-21 09:48:05.375 080 12449.33 167.75 54546.40 88888.00 2015-03-21 09:48:05.500 080 12449.25 167.72 54546.45 88888.00 2015-03-21 09:48:05.625 080 12449.25 167.72 54546.43 88888.00 2015-03-21 09:48:05.750 080 12449.30 167.75 54546.45 88888.00 2015-03-21 09:48:05.875 080 12449.25 167.70 54546.47 88888.00 2015-03-21 09:48:06.000 080 12449.20 167.68 54546.47 88888.00 2015-03-21 09:48:06.125 080 12449.15 167.70 54546.55 88888.00 2015-03-21 09:48:06.250 080 12449.10 167.70 54546.55 88888.00 2015-03-21 09:48:06.375 080 12449.08 167.70 54546.55 88888.00 2015-03-21 09:48:06.500 080 12449.08 167.70 54546.60 88888.00 2015-03-21 09:48:06.625 080 12449.05 167.70 54546.60 88888.00 2015-03-21 09:48:06.750 080 12449.00 167.72 54546.65 88888.00 2015-03-21 09:48:06.875 080 12448.98 167.72 54546.65 88888.00 2015-03-21 09:48:07.000 080 12448.95 167.70 54546.68 88888.00 2015-03-21 09:48:07.125 080 12448.95 167.75 54546.75 88888.00 2015-03-21 09:48:07.250 080 12448.95 167.75 54546.72 88888.00 2015-03-21 09:48:07.375 080 12449.00 167.75 54546.72 88888.00 2015-03-21 09:48:07.500 080 12449.05 167.75 54546.75 88888.00 2015-03-21 09:48:07.625 080 12449.05 167.75 54546.78 88888.00 2015-03-21 09:48:07.750 080 12449.05 167.75 54546.80 88888.00 2015-03-21 09:48:07.875 080 12449.00 167.75 54546.80 88888.00 2015-03-21 09:48:08.000 080 12449.00 167.70 54546.75 88888.00 2015-03-21 09:48:08.125 080 12449.05 167.75 54546.78 88888.00 2015-03-21 09:48:08.250 080 12449.08 167.72 54546.80 88888.00 2015-03-21 09:48:08.375 080 12449.12 167.72 54546.85 88888.00 2015-03-21 09:48:08.500 080 12449.17 167.72 54546.88 88888.00 2015-03-21 09:48:08.625 080 12449.15 167.72 54546.88 88888.00 2015-03-21 09:48:08.750 080 12449.15 167.65 54546.88 88888.00 2015-03-21 09:48:08.875 080 12449.20 167.68 54546.88 88888.00 2015-03-21 09:48:09.000 080 12449.27 167.65 54546.85 88888.00 2015-03-21 09:48:09.125 080 12449.30 167.65 54546.93 88888.00 2015-03-21 09:48:09.250 080 12449.27 167.57 54546.93 88888.00 2015-03-21 09:48:09.375 080 12449.33 167.57 54546.93 88888.00 2015-03-21 09:48:09.500 080 12449.42 167.55 54546.93 88888.00 2015-03-21 09:48:09.625 080 12449.50 167.55 54546.93 88888.00 2015-03-21 09:48:09.750 080 12449.52 167.55 54546.93 88888.00 2015-03-21 09:48:09.875 080 12449.52 167.50 54546.97 88888.00 2015-03-21 09:48:10.000 080 12449.58 167.50 54546.97 88888.00 2015-03-21 09:48:10.125 080 12449.65 167.50 54546.95 88888.00 2015-03-21 09:48:10.250 080 12449.65 167.45 54546.97 88888.00 2015-03-21 09:48:10.375 080 12449.65 167.45 54546.95 88888.00 2015-03-21 09:48:10.500 080 12449.67 167.47 54546.97 88888.00 2015-03-21 09:48:10.625 080 12449.73 167.53 54546.97 88888.00 2015-03-21 09:48:10.750 080 12449.83 167.55 54546.97 88888.00 2015-03-21 09:48:10.875 080 12449.90 167.60 54546.97 88888.00 2015-03-21 09:48:11.000 080 12449.90 167.62 54546.97 88888.00 2015-03-21 09:48:11.125 080 12449.88 167.65 54547.00 88888.00 2015-03-21 09:48:11.250 080 12449.85 167.68 54546.95 88888.00 2015-03-21 09:48:11.375 080 12449.88 167.72 54547.00 88888.00 2015-03-21 09:48:11.500 080 12449.95 167.75 54547.00 88888.00 2015-03-21 09:48:11.625 080 12450.00 167.80 54547.00 88888.00 2015-03-21 09:48:11.750 080 12450.05 167.82 54547.00 88888.00 2015-03-21 09:48:11.875 080 12450.05 167.82 54547.00 88888.00 2015-03-21 09:48:12.000 080 12450.10 167.88 54546.97 88888.00 2015-03-21 09:48:12.125 080 12450.15 167.95 54547.00 88888.00 2015-03-21 09:48:12.250 080 12450.15 168.03 54547.03 88888.00 2015-03-21 09:48:12.375 080 12450.20 168.10 54547.03 88888.00 2015-03-21 09:48:12.500 080 12450.23 168.12 54547.03 88888.00 2015-03-21 09:48:12.625 080 12450.33 168.15 54547.00 88888.00 2015-03-21 09:48:12.750 080 12450.27 168.22 54547.00 88888.00 2015-03-21 09:48:12.875 080 12450.23 168.30 54547.00 88888.00 2015-03-21 09:48:13.000 080 12450.30 168.35 54547.00 88888.00 2015-03-21 09:48:13.125 080 12450.38 168.43 54547.00 88888.00 2015-03-21 09:48:13.250 080 12450.35 168.47 54546.97 88888.00 2015-03-21 09:48:13.375 080 12450.33 168.55 54546.95 88888.00 2015-03-21 09:48:13.500 080 12450.35 168.62 54546.97 88888.00 2015-03-21 09:48:13.625 080 12450.35 168.65 54546.95 88888.00 2015-03-21 09:48:13.750 080 12450.35 168.70 54546.95 88888.00 2015-03-21 09:48:13.875 080 12450.33 168.80 54546.95 88888.00 2015-03-21 09:48:14.000 080 12450.38 168.88 54546.95 88888.00 2015-03-21 09:48:14.125 080 12450.38 168.93 54546.97 88888.00 2015-03-21 09:48:14.250 080 12450.33 169.00 54546.97 88888.00 2015-03-21 09:48:14.375 080 12450.23 169.05 54547.00 88888.00 2015-03-21 09:48:14.500 080 12450.20 169.18 54547.00 88888.00 2015-03-21 09:48:14.625 080 12450.20 169.22 54546.97 88888.00 2015-03-21 09:48:14.750 080 12450.17 169.32 54546.93 88888.00 2015-03-21 09:48:14.875 080 12450.12 169.38 54546.95 88888.00 2015-03-21 09:48:15.000 080 12450.02 169.47 54546.95 88888.00 2015-03-21 09:48:15.125 080 12449.95 169.57 54546.95 88888.00 2015-03-21 09:48:15.250 080 12449.88 169.62 54546.97 88888.00 2015-03-21 09:48:15.375 080 12449.88 169.68 54546.95 88888.00 2015-03-21 09:48:15.500 080 12449.83 169.70 54546.95 88888.00 2015-03-21 09:48:15.625 080 12449.75 169.72 54546.93 88888.00 2015-03-21 09:48:15.750 080 12449.67 169.78 54546.95 88888.00 2015-03-21 09:48:15.875 080 12449.62 169.82 54546.93 88888.00 2015-03-21 09:48:16.000 080 12449.60 169.82 54546.90 88888.00 2015-03-21 09:48:16.125 080 12449.60 169.85 54546.88 88888.00 2015-03-21 09:48:16.250 080 12449.58 169.88 54546.90 88888.00 2015-03-21 09:48:16.375 080 12449.55 169.88 54546.90 88888.00 2015-03-21 09:48:16.500 080 12449.50 169.88 54546.93 88888.00 2015-03-21 09:48:16.625 080 12449.45 169.85 54546.90 88888.00 2015-03-21 09:48:16.750 080 12449.40 169.80 54546.88 88888.00 2015-03-21 09:48:16.875 080 12449.40 169.78 54546.88 88888.00 2015-03-21 09:48:17.000 080 12449.42 169.78 54546.88 88888.00 2015-03-21 09:48:17.125 080 12449.38 169.75 54546.90 88888.00 2015-03-21 09:48:17.250 080 12449.23 169.70 54546.93 88888.00 2015-03-21 09:48:17.375 080 12449.17 169.68 54546.90 88888.00 2015-03-21 09:48:17.500 080 12449.17 169.68 54546.90 88888.00 2015-03-21 09:48:17.625 080 12449.15 169.62 54546.88 88888.00 2015-03-21 09:48:17.750 080 12449.10 169.57 54546.85 88888.00 2015-03-21 09:48:17.875 080 12449.10 169.55 54546.85 88888.00 2015-03-21 09:48:18.000 080 12449.12 169.47 54546.82 88888.00 2015-03-21 09:48:18.125 080 12449.10 169.40 54546.85 88888.00 2015-03-21 09:48:18.250 080 12449.02 169.35 54546.85 88888.00 2015-03-21 09:48:18.375 080 12449.00 169.32 54546.85 88888.00 2015-03-21 09:48:18.500 080 12448.98 169.32 54546.85 88888.00 2015-03-21 09:48:18.625 080 12448.98 169.28 54546.90 88888.00 2015-03-21 09:48:18.750 080 12448.98 169.28 54546.88 88888.00 2015-03-21 09:48:18.875 080 12448.95 169.25 54546.90 88888.00 2015-03-21 09:48:19.000 080 12448.92 169.20 54546.88 88888.00 2015-03-21 09:48:19.125 080 12448.88 169.18 54546.90 88888.00 2015-03-21 09:48:19.250 080 12448.88 169.15 54546.93 88888.00 2015-03-21 09:48:19.375 080 12448.90 169.12 54546.90 88888.00 2015-03-21 09:48:19.500 080 12448.98 169.07 54546.88 88888.00 2015-03-21 09:48:19.625 080 12448.98 169.03 54546.90 88888.00 2015-03-21 09:48:19.750 080 12448.98 169.03 54546.93 88888.00 2015-03-21 09:48:19.875 080 12448.98 168.97 54546.90 88888.00 2015-03-21 09:48:20.000 080 12448.98 168.95 54546.85 88888.00 2015-03-21 09:48:20.125 080 12449.00 168.93 54546.88 88888.00 2015-03-21 09:48:20.250 080 12449.00 168.88 54546.88 88888.00 2015-03-21 09:48:20.375 080 12449.00 168.90 54546.90 88888.00 2015-03-21 09:48:20.500 080 12449.05 168.85 54546.85 88888.00 2015-03-21 09:48:20.625 080 12449.05 168.85 54546.85 88888.00 2015-03-21 09:48:20.750 080 12449.05 168.82 54546.82 88888.00 2015-03-21 09:48:20.875 080 12449.08 168.82 54546.88 88888.00 2015-03-21 09:48:21.000 080 12449.12 168.85 54546.85 88888.00 2015-03-21 09:48:21.125 080 12449.15 168.82 54546.85 88888.00 2015-03-21 09:48:21.250 080 12449.15 168.82 54546.85 88888.00 2015-03-21 09:48:21.375 080 12449.17 168.85 54546.85 88888.00 2015-03-21 09:48:21.500 080 12449.23 168.82 54546.82 88888.00 2015-03-21 09:48:21.625 080 12449.30 168.85 54546.88 88888.00 2015-03-21 09:48:21.750 080 12449.27 168.85 54546.85 88888.00 2015-03-21 09:48:21.875 080 12449.20 168.80 54546.80 88888.00 2015-03-21 09:48:22.000 080 12449.25 168.82 54546.80 88888.00 2015-03-21 09:48:22.125 080 12449.35 168.85 54546.80 88888.00 2015-03-21 09:48:22.250 080 12449.35 168.82 54546.78 88888.00 2015-03-21 09:48:22.375 080 12449.38 168.85 54546.78 88888.00 2015-03-21 09:48:22.500 080 12449.42 168.85 54546.78 88888.00 2015-03-21 09:48:22.625 080 12449.45 168.90 54546.75 88888.00 2015-03-21 09:48:22.750 080 12449.48 168.90 54546.78 88888.00 2015-03-21 09:48:22.875 080 12449.52 168.93 54546.75 88888.00 2015-03-21 09:48:23.000 080 12449.62 168.95 54546.72 88888.00 2015-03-21 09:48:23.125 080 12449.60 169.00 54546.70 88888.00 2015-03-21 09:48:23.250 080 12449.58 169.05 54546.70 88888.00 2015-03-21 09:48:23.375 080 12449.62 169.10 54546.65 88888.00 2015-03-21 09:48:23.500 080 12449.73 169.12 54546.65 88888.00 2015-03-21 09:48:23.625 080 12449.83 169.18 54546.65 88888.00 2015-03-21 09:48:23.750 080 12449.83 169.22 54546.65 88888.00 2015-03-21 09:48:23.875 080 12449.88 169.28 54546.62 88888.00 2015-03-21 09:48:24.000 080 12449.95 169.28 54546.60 88888.00 2015-03-21 09:48:24.125 080 12449.98 169.35 54546.57 88888.00 2015-03-21 09:48:24.250 080 12450.00 169.43 54546.57 88888.00 2015-03-21 09:48:24.375 080 12450.08 169.43 54546.57 88888.00 2015-03-21 09:48:24.500 080 12450.10 169.45 54546.55 88888.00 2015-03-21 09:48:24.625 080 12450.08 169.50 54546.53 88888.00 2015-03-21 09:48:24.750 080 12450.08 169.50 54546.50 88888.00 2015-03-21 09:48:24.875 080 12450.17 169.55 54546.50 88888.00 2015-03-21 09:48:25.000 080 12450.20 169.57 54546.50 88888.00 2015-03-21 09:48:25.125 080 12450.23 169.60 54546.50 88888.00 2015-03-21 09:48:25.250 080 12450.27 169.57 54546.47 88888.00 2015-03-21 09:48:25.375 080 12450.30 169.60 54546.47 88888.00 2015-03-21 09:48:25.500 080 12450.35 169.62 54546.50 88888.00 2015-03-21 09:48:25.625 080 12450.38 169.62 54546.45 88888.00 2015-03-21 09:48:25.750 080 12450.38 169.65 54546.45 88888.00 2015-03-21 09:48:25.875 080 12450.40 169.62 54546.45 88888.00 2015-03-21 09:48:26.000 080 12450.45 169.62 54546.45 88888.00 2015-03-21 09:48:26.125 080 12450.52 169.62 54546.45 88888.00 2015-03-21 09:48:26.250 080 12450.55 169.60 54546.45 88888.00 2015-03-21 09:48:26.375 080 12450.62 169.57 54546.40 88888.00 2015-03-21 09:48:26.500 080 12450.67 169.55 54546.43 88888.00 2015-03-21 09:48:26.625 080 12450.67 169.53 54546.45 88888.00 2015-03-21 09:48:26.750 080 12450.60 169.53 54546.47 88888.00 2015-03-21 09:48:26.875 080 12450.50 169.47 54546.45 88888.00 2015-03-21 09:48:27.000 080 12450.45 169.38 54546.45 88888.00 2015-03-21 09:48:27.125 080 12450.50 169.40 54546.50 88888.00 2015-03-21 09:48:27.250 080 12450.45 169.35 54546.50 88888.00 2015-03-21 09:48:27.375 080 12450.38 169.32 54546.50 88888.00 2015-03-21 09:48:27.500 080 12450.27 169.30 54546.50 88888.00 2015-03-21 09:48:27.625 080 12450.25 169.25 54546.53 88888.00 2015-03-21 09:48:27.750 080 12450.23 169.25 54546.53 88888.00 2015-03-21 09:48:27.875 080 12450.12 169.25 54546.55 88888.00 2015-03-21 09:48:28.000 080 12450.05 169.28 54546.55 88888.00 2015-03-21 09:48:28.125 080 12449.95 169.28 54546.60 88888.00 2015-03-21 09:48:28.250 080 12449.80 169.30 54546.60 88888.00 2015-03-21 09:48:28.375 080 12449.67 169.38 54546.57 88888.00 2015-03-21 09:48:28.500 080 12449.62 169.40 54546.60 88888.00 2015-03-21 09:48:28.625 080 12449.58 169.50 54546.60 88888.00 2015-03-21 09:48:28.750 080 12449.45 169.53 54546.62 88888.00 2015-03-21 09:48:28.875 080 12449.35 169.57 54546.62 88888.00 2015-03-21 09:48:29.000 080 12449.23 169.62 54546.62 88888.00 2015-03-21 09:48:29.125 080 12449.08 169.65 54546.65 88888.00 2015-03-21 09:48:29.250 080 12448.95 169.72 54546.68 88888.00 2015-03-21 09:48:29.375 080 12448.90 169.80 54546.68 88888.00 2015-03-21 09:48:29.500 080 12448.83 169.85 54546.70 88888.00 2015-03-21 09:48:29.625 080 12448.77 169.95 54546.72 88888.00 2015-03-21 09:48:29.750 080 12448.65 170.00 54546.75 88888.00 2015-03-21 09:48:29.875 080 12448.55 170.00 54546.78 88888.00 2015-03-21 09:48:30.000 080 12448.50 170.05 54546.72 88888.00 2015-03-21 09:48:30.125 080 12448.45 170.07 54546.78 88888.00 2015-03-21 09:48:30.250 080 12448.45 170.12 54546.78 88888.00 2015-03-21 09:48:30.375 080 12448.40 170.15 54546.80 88888.00 2015-03-21 09:48:30.500 080 12448.33 170.18 54546.85 88888.00 2015-03-21 09:48:30.625 080 12448.25 170.15 54546.88 88888.00 2015-03-21 09:48:30.750 080 12448.25 170.15 54546.88 88888.00 2015-03-21 09:48:30.875 080 12448.27 170.18 54546.85 88888.00 2015-03-21 09:48:31.000 080 12448.25 170.20 54546.85 88888.00 2015-03-21 09:48:31.125 080 12448.12 170.18 54546.88 88888.00 2015-03-21 09:48:31.250 080 12448.05 170.12 54546.93 88888.00 2015-03-21 09:48:31.375 080 12448.12 170.12 54546.95 88888.00 2015-03-21 09:48:31.500 080 12448.15 170.10 54546.93 88888.00 2015-03-21 09:48:31.625 080 12448.17 170.07 54546.95 88888.00 2015-03-21 09:48:31.750 080 12448.15 170.05 54546.93 88888.00 2015-03-21 09:48:31.875 080 12448.15 170.00 54546.95 88888.00 2015-03-21 09:48:32.000 080 12448.12 169.95 54547.00 88888.00 2015-03-21 09:48:32.125 080 12448.10 169.93 54547.03 88888.00 2015-03-21 09:48:32.250 080 12448.08 169.85 54547.07 88888.00 2015-03-21 09:48:32.375 080 12448.02 169.82 54547.07 88888.00 2015-03-21 09:48:32.500 080 12448.02 169.78 54547.10 88888.00 2015-03-21 09:48:32.625 080 12448.05 169.72 54547.10 88888.00 2015-03-21 09:48:32.750 080 12448.08 169.68 54547.12 88888.00 2015-03-21 09:48:32.875 080 12448.10 169.62 54547.15 88888.00 2015-03-21 09:48:33.000 080 12448.12 169.55 54547.15 88888.00 2015-03-21 09:48:33.125 080 12448.08 169.53 54547.18 88888.00 2015-03-21 09:48:33.250 080 12448.05 169.50 54547.18 88888.00 2015-03-21 09:48:33.375 080 12448.08 169.45 54547.18 88888.00 2015-03-21 09:48:33.500 080 12448.08 169.40 54547.15 88888.00 2015-03-21 09:48:33.625 080 12448.05 169.38 54547.20 88888.00 2015-03-21 09:48:33.750 080 12448.08 169.30 54547.22 88888.00 2015-03-21 09:48:33.875 080 12448.15 169.28 54547.22 88888.00 2015-03-21 09:48:34.000 080 12448.20 169.25 54547.25 88888.00 2015-03-21 09:48:34.125 080 12448.23 169.25 54547.28 88888.00 2015-03-21 09:48:34.250 080 12448.33 169.18 54547.28 88888.00 2015-03-21 09:48:34.375 080 12448.40 169.18 54547.25 88888.00 2015-03-21 09:48:34.500 080 12448.38 169.15 54547.28 88888.00 2015-03-21 09:48:34.625 080 12448.33 169.05 54547.25 88888.00 2015-03-21 09:48:34.750 080 12448.38 169.03 54547.25 88888.00 2015-03-21 09:48:34.875 080 12448.42 169.03 54547.28 88888.00 2015-03-21 09:48:35.000 080 12448.48 169.07 54547.30 88888.00 2015-03-21 09:48:35.125 080 12448.52 169.07 54547.35 88888.00 2015-03-21 09:48:35.250 080 12448.50 169.10 54547.32 88888.00 2015-03-21 09:48:35.375 080 12448.48 169.10 54547.30 88888.00 2015-03-21 09:48:35.500 080 12448.48 169.07 54547.32 88888.00 2015-03-21 09:48:35.625 080 12448.52 169.10 54547.32 88888.00 2015-03-21 09:48:35.750 080 12448.52 169.10 54547.32 88888.00 2015-03-21 09:48:35.875 080 12448.50 169.15 54547.35 88888.00 2015-03-21 09:48:36.000 080 12448.50 169.20 54547.35 88888.00 2015-03-21 09:48:36.125 080 12448.52 169.25 54547.40 88888.00 2015-03-21 09:48:36.250 080 12448.48 169.20 54547.40 88888.00 2015-03-21 09:48:36.375 080 12448.48 169.25 54547.40 88888.00 2015-03-21 09:48:36.500 080 12448.50 169.25 54547.45 88888.00 2015-03-21 09:48:36.625 080 12448.45 169.22 54547.40 88888.00 2015-03-21 09:48:36.750 080 12448.38 169.28 54547.38 88888.00 2015-03-21 09:48:36.875 080 12448.38 169.32 54547.40 88888.00 2015-03-21 09:48:37.000 080 12448.35 169.32 54547.45 88888.00 2015-03-21 09:48:37.125 080 12448.27 169.35 54547.45 88888.00 2015-03-21 09:48:37.250 080 12448.20 169.30 54547.43 88888.00 2015-03-21 09:48:37.375 080 12448.20 169.30 54547.43 88888.00 2015-03-21 09:48:37.500 080 12448.20 169.32 54547.43 88888.00 2015-03-21 09:48:37.625 080 12448.17 169.28 54547.43 88888.00 2015-03-21 09:48:37.750 080 12448.17 169.32 54547.45 88888.00 2015-03-21 09:48:37.875 080 12448.15 169.30 54547.45 88888.00 2015-03-21 09:48:38.000 080 12448.10 169.28 54547.45 88888.00 2015-03-21 09:48:38.125 080 12448.02 169.25 54547.45 88888.00 2015-03-21 09:48:38.250 080 12447.92 169.25 54547.47 88888.00 2015-03-21 09:48:38.375 080 12447.92 169.20 54547.47 88888.00 2015-03-21 09:48:38.500 080 12447.88 169.18 54547.50 88888.00 2015-03-21 09:48:38.625 080 12447.90 169.15 54547.53 88888.00 2015-03-21 09:48:38.750 080 12447.85 169.15 54547.53 88888.00 2015-03-21 09:48:38.875 080 12447.73 169.10 54547.53 88888.00 2015-03-21 09:48:39.000 080 12447.58 169.03 54547.50 88888.00 2015-03-21 09:48:39.125 080 12447.55 169.03 54547.53 88888.00 2015-03-21 09:48:39.250 080 12447.55 168.95 54547.53 88888.00 2015-03-21 09:48:39.375 080 12447.58 168.90 54547.57 88888.00 2015-03-21 09:48:39.500 080 12447.55 168.82 54547.55 88888.00 2015-03-21 09:48:39.625 080 12447.50 168.78 54547.57 88888.00 2015-03-21 09:48:39.750 080 12447.48 168.72 54547.57 88888.00 2015-03-21 09:48:39.875 080 12447.55 168.68 54547.60 88888.00 2015-03-21 09:48:40.000 080 12447.55 168.62 54547.57 88888.00 2015-03-21 09:48:40.125 080 12447.55 168.57 54547.62 88888.00 2015-03-21 09:48:40.250 080 12447.55 168.47 54547.62 88888.00 2015-03-21 09:48:40.375 080 12447.55 168.47 54547.68 88888.00 2015-03-21 09:48:40.500 080 12447.52 168.45 54547.68 88888.00 2015-03-21 09:48:40.625 080 12447.52 168.40 54547.65 88888.00 2015-03-21 09:48:40.750 080 12447.58 168.38 54547.65 88888.00 2015-03-21 09:48:40.875 080 12447.62 168.35 54547.68 88888.00 2015-03-21 09:48:41.000 080 12447.62 168.30 54547.60 88888.00 2015-03-21 09:48:41.125 080 12447.60 168.30 54547.65 88888.00 2015-03-21 09:48:41.250 080 12447.65 168.32 54547.68 88888.00 2015-03-21 09:48:41.375 080 12447.73 168.35 54547.68 88888.00 2015-03-21 09:48:41.500 080 12447.65 168.35 54547.65 88888.00 2015-03-21 09:48:41.625 080 12447.73 168.38 54547.68 88888.00 2015-03-21 09:48:41.750 080 12447.83 168.40 54547.68 88888.00 2015-03-21 09:48:41.875 080 12447.85 168.43 54547.68 88888.00 2015-03-21 09:48:42.000 080 12447.85 168.47 54547.65 88888.00 2015-03-21 09:48:42.125 080 12447.85 168.53 54547.68 88888.00 2015-03-21 09:48:42.250 080 12447.83 168.60 54547.70 88888.00 2015-03-21 09:48:42.375 080 12447.88 168.62 54547.70 88888.00 2015-03-21 09:48:42.500 080 12447.92 168.70 54547.70 88888.00 2015-03-21 09:48:42.625 080 12447.92 168.75 54547.70 88888.00 2015-03-21 09:48:42.750 080 12447.88 168.82 54547.68 88888.00 2015-03-21 09:48:42.875 080 12447.80 168.85 54547.68 88888.00 2015-03-21 09:48:43.000 080 12447.83 168.90 54547.68 88888.00 2015-03-21 09:48:43.125 080 12447.83 168.95 54547.68 88888.00 2015-03-21 09:48:43.250 080 12447.77 169.05 54547.70 88888.00 2015-03-21 09:48:43.375 080 12447.80 169.15 54547.72 88888.00 2015-03-21 09:48:43.500 080 12447.67 169.20 54547.75 88888.00 2015-03-21 09:48:43.625 080 12447.62 169.25 54547.75 88888.00 2015-03-21 09:48:43.750 080 12447.58 169.35 54547.72 88888.00 2015-03-21 09:48:43.875 080 12447.52 169.43 54547.72 88888.00 2015-03-21 09:48:44.000 080 12447.45 169.47 54547.78 88888.00 2015-03-21 09:48:44.125 080 12447.35 169.50 54547.80 88888.00 2015-03-21 09:48:44.250 080 12447.20 169.57 54547.82 88888.00 2015-03-21 09:48:44.375 080 12447.15 169.57 54547.82 88888.00 2015-03-21 09:48:44.500 080 12447.10 169.62 54547.82 88888.00 2015-03-21 09:48:44.625 080 12447.08 169.62 54547.88 88888.00 2015-03-21 09:48:44.750 080 12446.98 169.65 54547.90 88888.00 2015-03-21 09:48:44.875 080 12446.77 169.65 54547.90 88888.00 2015-03-21 09:48:45.000 080 12446.73 169.65 54547.88 88888.00 2015-03-21 09:48:45.125 080 12446.70 169.65 54547.93 88888.00 2015-03-21 09:48:45.250 080 12446.62 169.65 54547.97 88888.00 2015-03-21 09:48:45.375 080 12446.55 169.68 54548.00 88888.00 2015-03-21 09:48:45.500 080 12446.55 169.70 54548.03 88888.00 2015-03-21 09:48:45.625 080 12446.58 169.70 54548.05 88888.00 2015-03-21 09:48:45.750 080 12446.45 169.68 54548.05 88888.00 2015-03-21 09:48:45.875 080 12446.35 169.62 54548.05 88888.00 2015-03-21 09:48:46.000 080 12446.30 169.60 54548.05 88888.00 2015-03-21 09:48:46.125 080 12446.20 169.60 54548.07 88888.00 2015-03-21 09:48:46.250 080 12446.08 169.55 54548.12 88888.00 2015-03-21 09:48:46.375 080 12446.05 169.55 54548.18 88888.00 2015-03-21 09:48:46.500 080 12446.02 169.50 54548.20 88888.00 2015-03-21 09:48:46.625 080 12446.00 169.50 54548.22 88888.00 2015-03-21 09:48:46.750 080 12445.85 169.45 54548.25 88888.00 2015-03-21 09:48:46.875 080 12445.75 169.38 54548.28 88888.00 2015-03-21 09:48:47.000 080 12445.75 169.38 54548.28 88888.00 2015-03-21 09:48:47.125 080 12445.75 169.35 54548.32 88888.00 2015-03-21 09:48:47.250 080 12445.65 169.30 54548.35 88888.00 2015-03-21 09:48:47.375 080 12445.58 169.30 54548.38 88888.00 2015-03-21 09:48:47.500 080 12445.52 169.30 54548.40 88888.00 2015-03-21 09:48:47.625 080 12445.48 169.28 54548.45 88888.00 2015-03-21 09:48:47.750 080 12445.42 169.25 54548.47 88888.00 2015-03-21 09:48:47.875 080 12445.38 169.22 54548.50 88888.00 2015-03-21 09:48:48.000 080 12445.30 169.22 54548.53 88888.00 2015-03-21 09:48:48.125 080 12445.20 169.20 54548.55 88888.00 2015-03-21 09:48:48.250 080 12445.15 169.10 54548.57 88888.00 2015-03-21 09:48:48.375 080 12445.20 169.10 54548.60 88888.00 2015-03-21 09:48:48.500 080 12445.23 169.10 54548.62 88888.00 2015-03-21 09:48:48.625 080 12445.20 169.10 54548.65 88888.00 2015-03-21 09:48:48.750 080 12445.23 169.07 54548.62 88888.00 2015-03-21 09:48:48.875 080 12445.20 169.07 54548.62 88888.00 2015-03-21 09:48:49.000 080 12445.17 169.07 54548.62 88888.00 2015-03-21 09:48:49.125 080 12445.17 169.10 54548.65 88888.00 2015-03-21 09:48:49.250 080 12445.20 169.05 54548.65 88888.00 2015-03-21 09:48:49.375 080 12445.20 169.07 54548.68 88888.00 2015-03-21 09:48:49.500 080 12445.20 169.10 54548.68 88888.00 2015-03-21 09:48:49.625 080 12445.23 169.10 54548.70 88888.00 2015-03-21 09:48:49.750 080 12445.27 169.15 54548.70 88888.00 2015-03-21 09:48:49.875 080 12445.25 169.15 54548.68 88888.00 2015-03-21 09:48:50.000 080 12445.23 169.18 54548.68 88888.00 2015-03-21 09:48:50.125 080 12445.25 169.20 54548.72 88888.00 2015-03-21 09:48:50.250 080 12445.23 169.22 54548.72 88888.00 2015-03-21 09:48:50.375 080 12445.35 169.30 54548.75 88888.00 2015-03-21 09:48:50.500 080 12445.40 169.30 54548.70 88888.00 2015-03-21 09:48:50.625 080 12445.42 169.32 54548.72 88888.00 2015-03-21 09:48:50.750 080 12445.40 169.38 54548.75 88888.00 2015-03-21 09:48:50.875 080 12445.42 169.38 54548.75 88888.00 2015-03-21 09:48:51.000 080 12445.45 169.38 54548.75 88888.00 2015-03-21 09:48:51.125 080 12445.45 169.43 54548.78 88888.00 2015-03-21 09:48:51.250 080 12445.38 169.43 54548.78 88888.00 2015-03-21 09:48:51.375 080 12445.40 169.43 54548.78 88888.00 2015-03-21 09:48:51.500 080 12445.40 169.40 54548.80 88888.00 2015-03-21 09:48:51.625 080 12445.45 169.43 54548.80 88888.00 2015-03-21 09:48:51.750 080 12445.48 169.43 54548.85 88888.00 2015-03-21 09:48:51.875 080 12445.45 169.45 54548.88 88888.00 2015-03-21 09:48:52.000 080 12445.45 169.40 54548.90 88888.00 2015-03-21 09:48:52.125 080 12445.48 169.40 54548.90 88888.00 2015-03-21 09:48:52.250 080 12445.48 169.40 54548.93 88888.00 2015-03-21 09:48:52.375 080 12445.50 169.45 54548.97 88888.00 2015-03-21 09:48:52.500 080 12445.48 169.47 54549.00 88888.00 2015-03-21 09:48:52.625 080 12445.42 169.45 54549.03 88888.00 2015-03-21 09:48:52.750 080 12445.38 169.43 54549.03 88888.00 2015-03-21 09:48:52.875 080 12445.35 169.40 54549.00 88888.00 2015-03-21 09:48:53.000 080 12445.27 169.40 54549.05 88888.00 2015-03-21 09:48:53.125 080 12445.25 169.43 54549.10 88888.00 2015-03-21 09:48:53.250 080 12445.27 169.45 54549.12 88888.00 2015-03-21 09:48:53.375 080 12445.30 169.43 54549.10 88888.00 2015-03-21 09:48:53.500 080 12445.27 169.45 54549.12 88888.00 2015-03-21 09:48:53.625 080 12445.30 169.43 54549.15 88888.00 2015-03-21 09:48:53.750 080 12445.38 169.43 54549.15 88888.00 2015-03-21 09:48:53.875 080 12445.42 169.43 54549.18 88888.00 2015-03-21 09:48:54.000 080 12445.42 169.43 54549.20 88888.00 2015-03-21 09:48:54.125 080 12445.40 169.45 54549.22 88888.00 2015-03-21 09:48:54.250 080 12445.30 169.40 54549.25 88888.00 2015-03-21 09:48:54.375 080 12445.27 169.43 54549.25 88888.00 2015-03-21 09:48:54.500 080 12445.27 169.50 54549.28 88888.00 2015-03-21 09:48:54.625 080 12445.35 169.50 54549.30 88888.00 2015-03-21 09:48:54.750 080 12445.40 169.47 54549.30 88888.00 2015-03-21 09:48:54.875 080 12445.35 169.50 54549.35 88888.00 2015-03-21 09:48:55.000 080 12445.35 169.53 54549.38 88888.00 2015-03-21 09:48:55.125 080 12445.27 169.53 54549.45 88888.00 2015-03-21 09:48:55.250 080 12445.25 169.53 54549.45 88888.00 2015-03-21 09:48:55.375 080 12445.23 169.53 54549.47 88888.00 2015-03-21 09:48:55.500 080 12445.20 169.53 54549.47 88888.00 2015-03-21 09:48:55.625 080 12445.23 169.53 54549.50 88888.00 2015-03-21 09:48:55.750 080 12445.20 169.55 54549.53 88888.00 2015-03-21 09:48:55.875 080 12445.17 169.55 54549.53 88888.00 2015-03-21 09:48:56.000 080 12445.20 169.53 54549.53 88888.00 2015-03-21 09:48:56.125 080 12445.25 169.53 54549.55 88888.00 2015-03-21 09:48:56.250 080 12445.27 169.50 54549.57 88888.00 2015-03-21 09:48:56.375 080 12445.25 169.55 54549.60 88888.00 2015-03-21 09:48:56.500 080 12445.15 169.57 54549.62 88888.00 2015-03-21 09:48:56.625 080 12445.17 169.53 54549.65 88888.00 2015-03-21 09:48:56.750 080 12445.23 169.53 54549.65 88888.00 2015-03-21 09:48:56.875 080 12445.17 169.53 54549.65 88888.00 2015-03-21 09:48:57.000 080 12445.10 169.55 54549.65 88888.00 2015-03-21 09:48:57.125 080 12445.02 169.57 54549.68 88888.00 2015-03-21 09:48:57.250 080 12445.02 169.55 54549.68 88888.00 2015-03-21 09:48:57.375 080 12445.05 169.57 54549.70 88888.00 2015-03-21 09:48:57.500 080 12445.08 169.62 54549.70 88888.00 2015-03-21 09:48:57.625 080 12445.12 169.62 54549.72 88888.00 2015-03-21 09:48:57.750 080 12445.15 169.62 54549.72 88888.00 2015-03-21 09:48:57.875 080 12445.20 169.65 54549.70 88888.00 2015-03-21 09:48:58.000 080 12445.23 169.68 54549.68 88888.00 2015-03-21 09:48:58.125 080 12445.23 169.68 54549.70 88888.00 2015-03-21 09:48:58.250 080 12445.25 169.68 54549.70 88888.00 2015-03-21 09:48:58.375 080 12445.33 169.75 54549.68 88888.00 2015-03-21 09:48:58.500 080 12445.38 169.72 54549.68 88888.00 2015-03-21 09:48:58.625 080 12445.40 169.75 54549.70 88888.00 2015-03-21 09:48:58.750 080 12445.45 169.75 54549.75 88888.00 2015-03-21 09:48:58.875 080 12445.50 169.78 54549.75 88888.00 2015-03-21 09:48:59.000 080 12445.55 169.78 54549.75 88888.00 2015-03-21 09:48:59.125 080 12445.62 169.78 54549.72 88888.00 2015-03-21 09:48:59.250 080 12445.65 169.75 54549.70 88888.00 2015-03-21 09:48:59.375 080 12445.65 169.75 54549.75 88888.00 2015-03-21 09:48:59.500 080 12445.73 169.80 54549.78 88888.00 2015-03-21 09:48:59.625 080 12445.77 169.80 54549.78 88888.00 2015-03-21 09:48:59.750 080 12445.80 169.82 54549.78 88888.00 2015-03-21 09:48:59.875 080 12445.88 169.80 54549.78 88888.00 2015-03-21 09:49:00.000 080 12445.92 169.78 54549.75 88888.00 2015-03-21 09:49:00.125 080 12445.92 169.75 54549.75 88888.00 2015-03-21 09:49:00.250 080 12445.90 169.72 54549.80 88888.00 2015-03-21 09:49:00.375 080 12445.98 169.72 54549.75 88888.00 2015-03-21 09:49:00.500 080 12446.08 169.72 54549.75 88888.00 2015-03-21 09:49:00.625 080 12446.17 169.72 54549.78 88888.00 2015-03-21 09:49:00.750 080 12446.20 169.72 54549.78 88888.00 2015-03-21 09:49:00.875 080 12446.25 169.72 54549.82 88888.00 2015-03-21 09:49:01.000 080 12446.25 169.68 54549.85 88888.00 2015-03-21 09:49:01.125 080 12446.25 169.68 54549.82 88888.00 2015-03-21 09:49:01.250 080 12446.23 169.65 54549.85 88888.00 2015-03-21 09:49:01.375 080 12446.23 169.65 54549.85 88888.00 2015-03-21 09:49:01.500 080 12446.30 169.65 54549.85 88888.00 2015-03-21 09:49:01.625 080 12446.33 169.62 54549.88 88888.00 2015-03-21 09:49:01.750 080 12446.30 169.62 54549.82 88888.00 2015-03-21 09:49:01.875 080 12446.30 169.62 54549.85 88888.00 2015-03-21 09:49:02.000 080 12446.27 169.62 54549.82 88888.00 2015-03-21 09:49:02.125 080 12446.27 169.65 54549.80 88888.00 2015-03-21 09:49:02.250 080 12446.27 169.62 54549.85 88888.00 2015-03-21 09:49:02.375 080 12446.27 169.68 54549.82 88888.00 2015-03-21 09:49:02.500 080 12446.33 169.68 54549.82 88888.00 2015-03-21 09:49:02.625 080 12446.40 169.75 54549.82 88888.00 2015-03-21 09:49:02.750 080 12446.42 169.78 54549.85 88888.00 2015-03-21 09:49:02.875 080 12446.42 169.80 54549.88 88888.00 2015-03-21 09:49:03.000 080 12446.40 169.78 54549.85 88888.00 2015-03-21 09:49:03.125 080 12446.35 169.80 54549.90 88888.00 2015-03-21 09:49:03.250 080 12446.33 169.85 54549.90 88888.00 2015-03-21 09:49:03.375 080 12446.38 169.90 54549.90 88888.00 2015-03-21 09:49:03.500 080 12446.40 169.93 54549.93 88888.00 2015-03-21 09:49:03.625 080 12446.38 169.97 54549.93 88888.00 2015-03-21 09:49:03.750 080 12446.38 169.97 54549.93 88888.00 2015-03-21 09:49:03.875 080 12446.35 170.03 54549.95 88888.00 2015-03-21 09:49:04.000 080 12446.35 170.05 54549.93 88888.00 2015-03-21 09:49:04.125 080 12446.35 170.07 54549.95 88888.00 2015-03-21 09:49:04.250 080 12446.33 170.10 54549.95 88888.00 2015-03-21 09:49:04.375 080 12446.38 170.12 54549.95 88888.00 2015-03-21 09:49:04.500 080 12446.42 170.15 54549.97 88888.00 2015-03-21 09:49:04.625 080 12446.35 170.12 54550.00 88888.00 2015-03-21 09:49:04.750 080 12446.38 170.15 54549.95 88888.00 2015-03-21 09:49:04.875 080 12446.40 170.15 54549.95 88888.00 2015-03-21 09:49:05.000 080 12446.45 170.18 54549.95 88888.00 2015-03-21 09:49:05.125 080 12446.40 170.20 54550.00 88888.00 2015-03-21 09:49:05.250 080 12446.38 170.20 54549.95 88888.00 2015-03-21 09:49:05.375 080 12446.35 170.20 54549.97 88888.00 2015-03-21 09:49:05.500 080 12446.35 170.22 54550.00 88888.00 2015-03-21 09:49:05.625 080 12446.35 170.25 54550.00 88888.00 2015-03-21 09:49:05.750 080 12446.35 170.28 54550.00 88888.00 2015-03-21 09:49:05.875 080 12446.38 170.25 54549.97 88888.00 2015-03-21 09:49:06.000 080 12446.40 170.28 54550.00 88888.00 2015-03-21 09:49:06.125 080 12446.35 170.28 54550.03 88888.00 2015-03-21 09:49:06.250 080 12446.25 170.28 54550.05 88888.00 2015-03-21 09:49:06.375 080 12446.20 170.28 54550.03 88888.00 2015-03-21 09:49:06.500 080 12446.17 170.30 54550.10 88888.00 2015-03-21 09:49:06.625 080 12446.15 170.32 54550.10 88888.00 2015-03-21 09:49:06.750 080 12446.15 170.30 54550.07 88888.00 2015-03-21 09:49:06.875 080 12446.17 170.30 54550.07 88888.00 2015-03-21 09:49:07.000 080 12446.15 170.30 54550.10 88888.00 2015-03-21 09:49:07.125 080 12446.08 170.30 54550.15 88888.00 2015-03-21 09:49:07.250 080 12446.02 170.28 54550.20 88888.00 2015-03-21 09:49:07.375 080 12446.05 170.28 54550.20 88888.00 2015-03-21 09:49:07.500 080 12446.02 170.28 54550.20 88888.00 2015-03-21 09:49:07.625 080 12446.02 170.28 54550.20 88888.00 2015-03-21 09:49:07.750 080 12446.08 170.25 54550.25 88888.00 2015-03-21 09:49:07.875 080 12446.05 170.25 54550.25 88888.00 2015-03-21 09:49:08.000 080 12446.08 170.20 54550.28 88888.00 2015-03-21 09:49:08.125 080 12446.08 170.22 54550.30 88888.00 2015-03-21 09:49:08.250 080 12446.02 170.18 54550.32 88888.00 2015-03-21 09:49:08.375 080 12446.05 170.18 54550.32 88888.00 2015-03-21 09:49:08.500 080 12445.92 170.15 54550.35 88888.00 2015-03-21 09:49:08.625 080 12445.90 170.20 54550.38 88888.00 2015-03-21 09:49:08.750 080 12445.95 170.18 54550.40 88888.00 2015-03-21 09:49:08.875 080 12446.02 170.15 54550.40 88888.00 2015-03-21 09:49:09.000 080 12446.02 170.15 54550.43 88888.00 2015-03-21 09:49:09.125 080 12445.98 170.15 54550.45 88888.00 2015-03-21 09:49:09.250 080 12445.92 170.15 54550.47 88888.00 2015-03-21 09:49:09.375 080 12445.95 170.12 54550.47 88888.00 2015-03-21 09:49:09.500 080 12445.98 170.10 54550.50 88888.00 2015-03-21 09:49:09.625 080 12446.02 170.12 54550.53 88888.00 2015-03-21 09:49:09.750 080 12446.00 170.12 54550.55 88888.00 2015-03-21 09:49:09.875 080 12446.00 170.10 54550.55 88888.00 2015-03-21 09:49:10.000 080 12445.98 170.12 54550.55 88888.00 2015-03-21 09:49:10.125 080 12446.00 170.18 54550.60 88888.00 2015-03-21 09:49:10.250 080 12445.95 170.18 54550.62 88888.00 2015-03-21 09:49:10.375 080 12445.92 170.20 54550.62 88888.00 2015-03-21 09:49:10.500 080 12445.90 170.22 54550.65 88888.00 2015-03-21 09:49:10.625 080 12445.88 170.25 54550.65 88888.00 2015-03-21 09:49:10.750 080 12445.77 170.30 54550.68 88888.00 2015-03-21 09:49:10.875 080 12445.77 170.35 54550.70 88888.00 2015-03-21 09:49:11.000 080 12445.77 170.38 54550.70 88888.00 2015-03-21 09:49:11.125 080 12445.70 170.40 54550.72 88888.00 2015-03-21 09:49:11.250 080 12445.62 170.43 54550.75 88888.00 2015-03-21 09:49:11.375 080 12445.65 170.47 54550.75 88888.00 2015-03-21 09:49:11.500 080 12445.62 170.53 54550.78 88888.00 2015-03-21 09:49:11.625 080 12445.55 170.53 54550.78 88888.00 2015-03-21 09:49:11.750 080 12445.52 170.57 54550.78 88888.00 2015-03-21 09:49:11.875 080 12445.50 170.62 54550.80 88888.00 2015-03-21 09:49:12.000 080 12445.45 170.65 54550.78 88888.00 2015-03-21 09:49:12.125 080 12445.48 170.72 54550.80 88888.00 2015-03-21 09:49:12.250 080 12445.48 170.78 54550.82 88888.00 2015-03-21 09:49:12.375 080 12445.42 170.82 54550.82 88888.00 2015-03-21 09:49:12.500 080 12445.35 170.90 54550.80 88888.00 2015-03-21 09:49:12.625 080 12445.35 170.95 54550.82 88888.00 2015-03-21 09:49:12.750 080 12445.45 171.05 54550.85 88888.00 2015-03-21 09:49:12.875 080 12445.45 171.10 54550.85 88888.00 2015-03-21 09:49:13.000 080 12445.48 171.15 54550.88 88888.00 2015-03-21 09:49:13.125 080 12445.45 171.22 54550.88 88888.00 2015-03-21 09:49:13.250 080 12445.42 171.30 54550.85 88888.00 2015-03-21 09:49:13.375 080 12445.45 171.30 54550.82 88888.00 2015-03-21 09:49:13.500 080 12445.48 171.38 54550.82 88888.00 2015-03-21 09:49:13.625 080 12445.45 171.43 54550.80 88888.00 2015-03-21 09:49:13.750 080 12445.45 171.50 54550.82 88888.00 2015-03-21 09:49:13.875 080 12445.42 171.57 54550.80 88888.00 2015-03-21 09:49:14.000 080 12445.42 171.62 54550.78 88888.00 2015-03-21 09:49:14.125 080 12445.45 171.70 54550.78 88888.00 2015-03-21 09:49:14.250 080 12445.48 171.78 54550.78 88888.00 2015-03-21 09:49:14.375 080 12445.55 171.85 54550.75 88888.00 2015-03-21 09:49:14.500 080 12445.65 171.93 54550.72 88888.00 2015-03-21 09:49:14.625 080 12445.67 171.95 54550.72 88888.00 2015-03-21 09:49:14.750 080 12445.60 172.00 54550.70 88888.00 2015-03-21 09:49:14.875 080 12445.60 172.07 54550.68 88888.00 2015-03-21 09:49:15.000 080 12445.67 172.15 54550.68 88888.00 2015-03-21 09:49:15.125 080 12445.77 172.20 54550.70 88888.00 2015-03-21 09:49:15.250 080 12445.75 172.22 54550.68 88888.00 2015-03-21 09:49:15.375 080 12445.77 172.30 54550.62 88888.00 2015-03-21 09:49:15.500 080 12445.77 172.35 54550.60 88888.00 2015-03-21 09:49:15.625 080 12445.85 172.40 54550.60 88888.00 2015-03-21 09:49:15.750 080 12445.95 172.47 54550.57 88888.00 2015-03-21 09:49:15.875 080 12446.00 172.47 54550.57 88888.00 2015-03-21 09:49:16.000 080 12446.00 172.53 54550.53 88888.00 2015-03-21 09:49:16.125 080 12446.02 172.55 54550.55 88888.00 2015-03-21 09:49:16.250 080 12446.05 172.57 54550.50 88888.00 2015-03-21 09:49:16.375 080 12446.08 172.60 54550.47 88888.00 2015-03-21 09:49:16.500 080 12446.08 172.62 54550.47 88888.00 2015-03-21 09:49:16.625 080 12446.08 172.62 54550.47 88888.00 2015-03-21 09:49:16.750 080 12446.08 172.57 54550.45 88888.00 2015-03-21 09:49:16.875 080 12446.08 172.55 54550.45 88888.00 2015-03-21 09:49:17.000 080 12446.15 172.55 54550.43 88888.00 2015-03-21 09:49:17.125 080 12446.12 172.55 54550.40 88888.00 2015-03-21 09:49:17.250 080 12446.10 172.50 54550.40 88888.00 2015-03-21 09:49:17.375 080 12446.10 172.50 54550.40 88888.00 2015-03-21 09:49:17.500 080 12446.10 172.47 54550.43 88888.00 2015-03-21 09:49:17.625 080 12446.08 172.45 54550.40 88888.00 2015-03-21 09:49:17.750 080 12446.08 172.43 54550.40 88888.00 2015-03-21 09:49:17.875 080 12446.12 172.47 54550.40 88888.00 2015-03-21 09:49:18.000 080 12446.17 172.45 54550.38 88888.00 2015-03-21 09:49:18.125 080 12446.08 172.47 54550.35 88888.00 2015-03-21 09:49:18.250 080 12445.98 172.43 54550.35 88888.00 2015-03-21 09:49:18.375 080 12446.02 172.43 54550.35 88888.00 2015-03-21 09:49:18.500 080 12445.95 172.43 54550.35 88888.00 2015-03-21 09:49:18.625 080 12445.92 172.43 54550.32 88888.00 2015-03-21 09:49:18.750 080 12445.95 172.45 54550.35 88888.00 2015-03-21 09:49:18.875 080 12445.98 172.43 54550.35 88888.00 2015-03-21 09:49:19.000 080 12445.95 172.43 54550.35 88888.00 2015-03-21 09:49:19.125 080 12445.92 172.43 54550.35 88888.00 2015-03-21 09:49:19.250 080 12445.83 172.40 54550.32 88888.00 2015-03-21 09:49:19.375 080 12445.83 172.43 54550.35 88888.00 2015-03-21 09:49:19.500 080 12445.83 172.40 54550.35 88888.00 2015-03-21 09:49:19.625 080 12445.80 172.43 54550.35 88888.00 2015-03-21 09:49:19.750 080 12445.73 172.40 54550.35 88888.00 2015-03-21 09:49:19.875 080 12445.67 172.40 54550.35 88888.00 2015-03-21 09:49:20.000 080 12445.70 172.40 54550.35 88888.00 2015-03-21 09:49:20.125 080 12445.70 172.40 54550.35 88888.00 2015-03-21 09:49:20.250 080 12445.73 172.43 54550.35 88888.00 2015-03-21 09:49:20.375 080 12445.77 172.45 54550.35 88888.00 2015-03-21 09:49:20.500 080 12445.75 172.43 54550.38 88888.00 2015-03-21 09:49:20.625 080 12445.73 172.45 54550.38 88888.00 2015-03-21 09:49:20.750 080 12445.67 172.47 54550.35 88888.00 2015-03-21 09:49:20.875 080 12445.62 172.50 54550.38 88888.00 2015-03-21 09:49:21.000 080 12445.60 172.50 54550.35 88888.00 2015-03-21 09:49:21.125 080 12445.60 172.47 54550.38 88888.00 2015-03-21 09:49:21.250 080 12445.60 172.43 54550.38 88888.00 2015-03-21 09:49:21.375 080 12445.62 172.43 54550.38 88888.00 2015-03-21 09:49:21.500 080 12445.62 172.43 54550.38 88888.00 2015-03-21 09:49:21.625 080 12445.55 172.43 54550.38 88888.00 2015-03-21 09:49:21.750 080 12445.52 172.43 54550.38 88888.00 2015-03-21 09:49:21.875 080 12445.50 172.43 54550.40 88888.00 2015-03-21 09:49:22.000 080 12445.48 172.35 54550.38 88888.00 2015-03-21 09:49:22.125 080 12445.45 172.30 54550.40 88888.00 2015-03-21 09:49:22.250 080 12445.38 172.30 54550.43 88888.00 2015-03-21 09:49:22.375 080 12445.38 172.32 54550.43 88888.00 2015-03-21 09:49:22.500 080 12445.27 172.30 54550.43 88888.00 2015-03-21 09:49:22.625 080 12445.30 172.28 54550.45 88888.00 2015-03-21 09:49:22.750 080 12445.27 172.22 54550.43 88888.00 2015-03-21 09:49:22.875 080 12445.17 172.20 54550.43 88888.00 2015-03-21 09:49:23.000 080 12445.17 172.15 54550.43 88888.00 2015-03-21 09:49:23.125 080 12445.12 172.15 54550.47 88888.00 2015-03-21 09:49:23.250 080 12445.00 172.10 54550.45 88888.00 2015-03-21 09:49:23.375 080 12445.00 172.05 54550.45 88888.00 2015-03-21 09:49:23.500 080 12444.95 172.03 54550.47 88888.00 2015-03-21 09:49:23.625 080 12444.95 171.97 54550.47 88888.00 2015-03-21 09:49:23.750 080 12444.88 171.95 54550.53 88888.00 2015-03-21 09:49:23.875 080 12444.83 171.93 54550.50 88888.00 2015-03-21 09:49:24.000 080 12444.80 171.90 54550.47 88888.00 2015-03-21 09:49:24.125 080 12444.83 171.90 54550.50 88888.00 2015-03-21 09:49:24.250 080 12444.73 171.90 54550.53 88888.00 2015-03-21 09:49:24.375 080 12444.70 171.88 54550.53 88888.00 2015-03-21 09:49:24.500 080 12444.70 171.88 54550.55 88888.00 2015-03-21 09:49:24.625 080 12444.65 171.90 54550.57 88888.00 2015-03-21 09:49:24.750 080 12444.60 171.90 54550.55 88888.00 2015-03-21 09:49:24.875 080 12444.65 171.90 54550.57 88888.00 2015-03-21 09:49:25.000 080 12444.58 171.95 54550.57 88888.00 2015-03-21 09:49:25.125 080 12444.52 171.97 54550.62 88888.00 2015-03-21 09:49:25.250 080 12444.50 172.00 54550.60 88888.00 2015-03-21 09:49:25.375 080 12444.50 172.00 54550.60 88888.00 2015-03-21 09:49:25.500 080 12444.48 172.03 54550.60 88888.00 2015-03-21 09:49:25.625 080 12444.42 172.07 54550.60 88888.00 2015-03-21 09:49:25.750 080 12444.40 172.18 54550.57 88888.00 2015-03-21 09:49:25.875 080 12444.42 172.25 54550.60 88888.00 2015-03-21 09:49:26.000 080 12444.42 172.22 54550.60 88888.00 2015-03-21 09:49:26.125 080 12444.40 172.30 54550.62 88888.00 2015-03-21 09:49:26.250 080 12444.33 172.35 54550.60 88888.00 2015-03-21 09:49:26.375 080 12444.38 172.40 54550.60 88888.00 2015-03-21 09:49:26.500 080 12444.40 172.43 54550.60 88888.00 2015-03-21 09:49:26.625 080 12444.45 172.43 54550.60 88888.00 2015-03-21 09:49:26.750 080 12444.52 172.45 54550.62 88888.00 2015-03-21 09:49:26.875 080 12444.42 172.47 54550.65 88888.00 2015-03-21 09:49:27.000 080 12444.35 172.47 54550.60 88888.00 2015-03-21 09:49:27.125 080 12444.38 172.45 54550.57 88888.00 2015-03-21 09:49:27.250 080 12444.42 172.45 54550.60 88888.00 2015-03-21 09:49:27.375 080 12444.48 172.45 54550.62 88888.00 2015-03-21 09:49:27.500 080 12444.45 172.45 54550.62 88888.00 2015-03-21 09:49:27.625 080 12444.45 172.45 54550.60 88888.00 2015-03-21 09:49:27.750 080 12444.48 172.45 54550.60 88888.00 2015-03-21 09:49:27.875 080 12444.42 172.40 54550.60 88888.00 2015-03-21 09:49:28.000 080 12444.45 172.38 54550.62 88888.00 2015-03-21 09:49:28.125 080 12444.50 172.32 54550.60 88888.00 2015-03-21 09:49:28.250 080 12444.48 172.28 54550.60 88888.00 2015-03-21 09:49:28.375 080 12444.58 172.28 54550.57 88888.00 2015-03-21 09:49:28.500 080 12444.67 172.25 54550.60 88888.00 2015-03-21 09:49:28.625 080 12444.70 172.20 54550.62 88888.00 2015-03-21 09:49:28.750 080 12444.73 172.15 54550.62 88888.00 2015-03-21 09:49:28.875 080 12444.80 172.07 54550.62 88888.00 2015-03-21 09:49:29.000 080 12444.83 172.07 54550.60 88888.00 2015-03-21 09:49:29.125 080 12444.85 172.05 54550.62 88888.00 2015-03-21 09:49:29.250 080 12444.88 172.03 54550.62 88888.00 2015-03-21 09:49:29.375 080 12444.95 172.00 54550.60 88888.00 2015-03-21 09:49:29.500 080 12444.92 171.95 54550.60 88888.00 2015-03-21 09:49:29.625 080 12444.98 171.93 54550.60 88888.00 2015-03-21 09:49:29.750 080 12445.02 171.93 54550.62 88888.00 2015-03-21 09:49:29.875 080 12445.12 171.90 54550.62 88888.00 2015-03-21 09:49:30.000 080 12445.15 171.82 54550.62 88888.00 2015-03-21 09:49:30.125 080 12445.12 171.80 54550.65 88888.00 2015-03-21 09:49:30.250 080 12445.17 171.75 54550.68 88888.00 2015-03-21 09:49:30.375 080 12445.23 171.75 54550.65 88888.00 2015-03-21 09:49:30.500 080 12445.27 171.72 54550.65 88888.00 2015-03-21 09:49:30.625 080 12445.35 171.70 54550.65 88888.00 2015-03-21 09:49:30.750 080 12445.40 171.72 54550.62 88888.00 2015-03-21 09:49:30.875 080 12445.42 171.68 54550.65 88888.00 2015-03-21 09:49:31.000 080 12445.40 171.65 54550.62 88888.00 2015-03-21 09:49:31.125 080 12445.40 171.62 54550.62 88888.00 2015-03-21 09:49:31.250 080 12445.45 171.62 54550.65 88888.00 2015-03-21 09:49:31.375 080 12445.50 171.65 54550.62 88888.00 2015-03-21 09:49:31.500 080 12445.50 171.68 54550.65 88888.00 2015-03-21 09:49:31.625 080 12445.48 171.70 54550.65 88888.00 2015-03-21 09:49:31.750 080 12445.48 171.72 54550.62 88888.00 2015-03-21 09:49:31.875 080 12445.50 171.72 54550.62 88888.00 2015-03-21 09:49:32.000 080 12445.48 171.75 54550.60 88888.00 2015-03-21 09:49:32.125 080 12445.45 171.80 54550.62 88888.00 2015-03-21 09:49:32.250 080 12445.40 171.85 54550.60 88888.00 2015-03-21 09:49:32.375 080 12445.38 171.85 54550.57 88888.00 2015-03-21 09:49:32.500 080 12445.42 171.88 54550.57 88888.00 2015-03-21 09:49:32.625 080 12445.48 171.95 54550.57 88888.00 2015-03-21 09:49:32.750 080 12445.45 172.00 54550.57 88888.00 2015-03-21 09:49:32.875 080 12445.35 172.07 54550.57 88888.00 2015-03-21 09:49:33.000 080 12445.35 172.18 54550.55 88888.00 2015-03-21 09:49:33.125 080 12445.30 172.30 54550.55 88888.00 2015-03-21 09:49:33.250 080 12445.25 172.38 54550.55 88888.00 2015-03-21 09:49:33.375 080 12445.25 172.43 54550.55 88888.00 2015-03-21 09:49:33.500 080 12445.27 172.53 54550.55 88888.00 2015-03-21 09:49:33.625 080 12445.25 172.62 54550.53 88888.00 2015-03-21 09:49:33.750 080 12445.15 172.72 54550.53 88888.00 2015-03-21 09:49:33.875 080 12445.02 172.82 54550.55 88888.00 2015-03-21 09:49:34.000 080 12444.95 172.90 54550.53 88888.00 2015-03-21 09:49:34.125 080 12445.00 173.00 54550.55 88888.00 2015-03-21 09:49:34.250 080 12445.05 173.07 54550.55 88888.00 2015-03-21 09:49:34.375 080 12445.08 173.18 54550.53 88888.00 2015-03-21 09:49:34.500 080 12445.02 173.22 54550.50 88888.00 2015-03-21 09:49:34.625 080 12444.92 173.32 54550.53 88888.00 2015-03-21 09:49:34.750 080 12444.88 173.38 54550.53 88888.00 2015-03-21 09:49:34.875 080 12444.80 173.45 54550.53 88888.00 2015-03-21 09:49:35.000 080 12444.70 173.53 54550.50 88888.00 2015-03-21 09:49:35.125 080 12444.67 173.60 54550.47 88888.00 2015-03-21 09:49:35.250 080 12444.62 173.62 54550.53 88888.00 2015-03-21 09:49:35.375 080 12444.70 173.70 54550.50 88888.00 2015-03-21 09:49:35.500 080 12444.73 173.80 54550.53 88888.00 2015-03-21 09:49:35.625 080 12444.65 173.82 54550.53 88888.00 2015-03-21 09:49:35.750 080 12444.60 173.85 54550.53 88888.00 2015-03-21 09:49:35.875 080 12444.58 173.82 54550.50 88888.00 2015-03-21 09:49:36.000 080 12444.52 173.88 54550.50 88888.00 2015-03-21 09:49:36.125 080 12444.50 173.93 54550.55 88888.00 2015-03-21 09:49:36.250 080 12444.45 173.90 54550.55 88888.00 2015-03-21 09:49:36.375 080 12444.45 173.93 54550.55 88888.00 2015-03-21 09:49:36.500 080 12444.38 173.93 54550.55 88888.00 2015-03-21 09:49:36.625 080 12444.33 173.93 54550.57 88888.00 2015-03-21 09:49:36.750 080 12444.38 173.93 54550.55 88888.00 2015-03-21 09:49:36.875 080 12444.35 173.90 54550.55 88888.00 2015-03-21 09:49:37.000 080 12444.27 173.85 54550.53 88888.00 2015-03-21 09:49:37.125 080 12444.25 173.82 54550.53 88888.00 2015-03-21 09:49:37.250 080 12444.25 173.78 54550.55 88888.00 2015-03-21 09:49:37.375 080 12444.30 173.75 54550.53 88888.00 2015-03-21 09:49:37.500 080 12444.30 173.70 54550.53 88888.00 2015-03-21 09:49:37.625 080 12444.27 173.60 54550.53 88888.00 2015-03-21 09:49:37.750 080 12444.38 173.55 54550.55 88888.00 2015-03-21 09:49:37.875 080 12444.45 173.50 54550.55 88888.00 2015-03-21 09:49:38.000 080 12444.52 173.43 54550.53 88888.00 2015-03-21 09:49:38.125 080 12444.52 173.35 54550.53 88888.00 2015-03-21 09:49:38.250 080 12444.48 173.28 54550.50 88888.00 2015-03-21 09:49:38.375 080 12444.50 173.25 54550.50 88888.00 2015-03-21 09:49:38.500 080 12444.58 173.22 54550.47 88888.00 2015-03-21 09:49:38.625 080 12444.60 173.15 54550.50 88888.00 2015-03-21 09:49:38.750 080 12444.60 173.10 54550.50 88888.00 2015-03-21 09:49:38.875 080 12444.62 173.03 54550.47 88888.00 2015-03-21 09:49:39.000 080 12444.65 172.97 54550.50 88888.00 2015-03-21 09:49:39.125 080 12444.73 172.93 54550.50 88888.00 2015-03-21 09:49:39.250 080 12444.62 172.88 54550.47 88888.00 2015-03-21 09:49:39.375 080 12444.70 172.85 54550.47 88888.00 2015-03-21 09:49:39.500 080 12444.80 172.82 54550.45 88888.00 2015-03-21 09:49:39.625 080 12444.83 172.78 54550.43 88888.00 2015-03-21 09:49:39.750 080 12444.80 172.70 54550.47 88888.00 2015-03-21 09:49:39.875 080 12444.80 172.70 54550.47 88888.00 2015-03-21 09:49:40.000 080 12444.83 172.68 54550.45 88888.00 2015-03-21 09:49:40.125 080 12444.83 172.62 54550.45 88888.00 2015-03-21 09:49:40.250 080 12444.85 172.60 54550.47 88888.00 2015-03-21 09:49:40.375 080 12444.88 172.57 54550.45 88888.00 2015-03-21 09:49:40.500 080 12444.85 172.53 54550.45 88888.00 2015-03-21 09:49:40.625 080 12444.85 172.45 54550.43 88888.00 2015-03-21 09:49:40.750 080 12444.88 172.40 54550.43 88888.00 2015-03-21 09:49:40.875 080 12444.90 172.40 54550.45 88888.00 2015-03-21 09:49:41.000 080 12444.90 172.38 54550.45 88888.00 2015-03-21 09:49:41.125 080 12444.92 172.35 54550.45 88888.00 2015-03-21 09:49:41.250 080 12444.92 172.30 54550.45 88888.00 2015-03-21 09:49:41.375 080 12444.90 172.28 54550.47 88888.00 2015-03-21 09:49:41.500 080 12444.85 172.22 54550.47 88888.00 2015-03-21 09:49:41.625 080 12444.88 172.20 54550.47 88888.00 2015-03-21 09:49:41.750 080 12444.90 172.18 54550.47 88888.00 2015-03-21 09:49:41.875 080 12444.85 172.15 54550.43 88888.00 2015-03-21 09:49:42.000 080 12444.85 172.10 54550.40 88888.00 2015-03-21 09:49:42.125 080 12444.90 172.10 54550.43 88888.00 2015-03-21 09:49:42.250 080 12444.90 172.07 54550.45 88888.00 2015-03-21 09:49:42.375 080 12444.92 172.07 54550.45 88888.00 2015-03-21 09:49:42.500 080 12444.88 172.03 54550.45 88888.00 2015-03-21 09:49:42.625 080 12444.85 172.03 54550.45 88888.00 2015-03-21 09:49:42.750 080 12444.88 172.05 54550.45 88888.00 2015-03-21 09:49:42.875 080 12444.88 172.03 54550.47 88888.00 2015-03-21 09:49:43.000 080 12444.85 171.95 54550.45 88888.00 2015-03-21 09:49:43.125 080 12444.88 171.95 54550.47 88888.00 2015-03-21 09:49:43.250 080 12444.88 171.97 54550.45 88888.00 2015-03-21 09:49:43.375 080 12444.95 171.97 54550.47 88888.00 2015-03-21 09:49:43.500 080 12445.00 171.97 54550.47 88888.00 2015-03-21 09:49:43.625 080 12444.92 171.97 54550.45 88888.00 2015-03-21 09:49:43.750 080 12444.95 171.95 54550.45 88888.00 2015-03-21 09:49:43.875 080 12445.00 171.97 54550.40 88888.00 2015-03-21 09:49:44.000 080 12445.08 171.97 54550.40 88888.00 2015-03-21 09:49:44.125 080 12445.10 171.95 54550.43 88888.00 2015-03-21 09:49:44.250 080 12445.05 171.93 54550.43 88888.00 2015-03-21 09:49:44.375 080 12445.08 171.93 54550.40 88888.00 2015-03-21 09:49:44.500 080 12445.08 171.93 54550.40 88888.00 2015-03-21 09:49:44.625 080 12445.15 171.95 54550.38 88888.00 2015-03-21 09:49:44.750 080 12445.23 171.97 54550.38 88888.00 2015-03-21 09:49:44.875 080 12445.23 171.97 54550.38 88888.00 2015-03-21 09:49:45.000 080 12445.23 171.97 54550.38 88888.00 2015-03-21 09:49:45.125 080 12445.25 171.97 54550.35 88888.00 2015-03-21 09:49:45.250 080 12445.27 171.97 54550.38 88888.00 2015-03-21 09:49:45.375 080 12445.33 172.03 54550.38 88888.00 2015-03-21 09:49:45.500 080 12445.35 172.03 54550.38 88888.00 2015-03-21 09:49:45.625 080 12445.42 172.05 54550.32 88888.00 2015-03-21 09:49:45.750 080 12445.45 172.03 54550.30 88888.00 2015-03-21 09:49:45.875 080 12445.42 172.05 54550.30 88888.00 2015-03-21 09:49:46.000 080 12445.45 172.10 54550.30 88888.00 2015-03-21 09:49:46.125 080 12445.58 172.10 54550.28 88888.00 2015-03-21 09:49:46.250 080 12445.62 172.15 54550.28 88888.00 2015-03-21 09:49:46.375 080 12445.67 172.18 54550.28 88888.00 2015-03-21 09:49:46.500 080 12445.65 172.20 54550.25 88888.00 2015-03-21 09:49:46.625 080 12445.65 172.18 54550.22 88888.00 2015-03-21 09:49:46.750 080 12445.70 172.22 54550.22 88888.00 2015-03-21 09:49:46.875 080 12445.75 172.22 54550.18 88888.00 2015-03-21 09:49:47.000 080 12445.80 172.20 54550.12 88888.00 2015-03-21 09:49:47.125 080 12445.83 172.25 54550.15 88888.00 2015-03-21 09:49:47.250 080 12445.88 172.25 54550.18 88888.00 2015-03-21 09:49:47.375 080 12445.92 172.28 54550.15 88888.00 2015-03-21 09:49:47.500 080 12445.98 172.28 54550.15 88888.00 2015-03-21 09:49:47.625 080 12445.98 172.28 54550.15 88888.00 2015-03-21 09:49:47.750 080 12445.92 172.25 54550.15 88888.00 2015-03-21 09:49:47.875 080 12445.95 172.28 54550.12 88888.00 2015-03-21 09:49:48.000 080 12445.95 172.28 54550.15 88888.00 2015-03-21 09:49:48.125 080 12445.90 172.30 54550.18 88888.00 2015-03-21 09:49:48.250 080 12445.80 172.25 54550.15 88888.00 2015-03-21 09:49:48.375 080 12445.83 172.30 54550.15 88888.00 2015-03-21 09:49:48.500 080 12445.85 172.30 54550.15 88888.00 2015-03-21 09:49:48.625 080 12445.85 172.28 54550.15 88888.00 2015-03-21 09:49:48.750 080 12445.88 172.25 54550.10 88888.00 2015-03-21 09:49:48.875 080 12445.83 172.22 54550.07 88888.00 2015-03-21 09:49:49.000 080 12445.77 172.22 54550.10 88888.00 2015-03-21 09:49:49.125 080 12445.73 172.22 54550.15 88888.00 2015-03-21 09:49:49.250 080 12445.67 172.25 54550.15 88888.00 2015-03-21 09:49:49.375 080 12445.73 172.25 54550.18 88888.00 2015-03-21 09:49:49.500 080 12445.75 172.30 54550.20 88888.00 2015-03-21 09:49:49.625 080 12445.75 172.28 54550.22 88888.00 2015-03-21 09:49:49.750 080 12445.67 172.25 54550.22 88888.00 2015-03-21 09:49:49.875 080 12445.65 172.22 54550.20 88888.00 2015-03-21 09:49:50.000 080 12445.62 172.20 54550.15 88888.00 2015-03-21 09:49:50.125 080 12445.60 172.18 54550.18 88888.00 2015-03-21 09:49:50.250 080 12445.58 172.15 54550.20 88888.00 2015-03-21 09:49:50.375 080 12445.60 172.15 54550.22 88888.00 2015-03-21 09:49:50.500 080 12445.60 172.12 54550.25 88888.00 2015-03-21 09:49:50.625 080 12445.58 172.10 54550.25 88888.00 2015-03-21 09:49:50.750 080 12445.52 172.00 54550.25 88888.00 2015-03-21 09:49:50.875 080 12445.52 172.00 54550.25 88888.00 2015-03-21 09:49:51.000 080 12445.55 171.97 54550.28 88888.00 2015-03-21 09:49:51.125 080 12445.52 171.97 54550.30 88888.00 2015-03-21 09:49:51.250 080 12445.48 171.90 54550.30 88888.00 2015-03-21 09:49:51.375 080 12445.55 171.90 54550.32 88888.00 2015-03-21 09:49:51.500 080 12445.58 171.85 54550.38 88888.00 2015-03-21 09:49:51.625 080 12445.52 171.78 54550.35 88888.00 2015-03-21 09:49:51.750 080 12445.42 171.68 54550.38 88888.00 2015-03-21 09:49:51.875 080 12445.42 171.60 54550.40 88888.00 2015-03-21 09:49:52.000 080 12445.42 171.53 54550.40 88888.00 2015-03-21 09:49:52.125 080 12445.42 171.47 54550.45 88888.00 2015-03-21 09:49:52.250 080 12445.40 171.40 54550.45 88888.00 2015-03-21 09:49:52.375 080 12445.45 171.38 54550.45 88888.00 2015-03-21 09:49:52.500 080 12445.48 171.30 54550.47 88888.00 2015-03-21 09:49:52.625 080 12445.50 171.22 54550.50 88888.00 2015-03-21 09:49:52.750 080 12445.50 171.18 54550.47 88888.00 2015-03-21 09:49:52.875 080 12445.50 171.12 54550.47 88888.00 2015-03-21 09:49:53.000 080 12445.50 171.07 54550.47 88888.00 2015-03-21 09:49:53.125 080 12445.50 170.97 54550.50 88888.00 2015-03-21 09:49:53.250 080 12445.50 170.90 54550.55 88888.00 2015-03-21 09:49:53.375 080 12445.52 170.88 54550.57 88888.00 2015-03-21 09:49:53.500 080 12445.50 170.82 54550.57 88888.00 2015-03-21 09:49:53.625 080 12445.55 170.78 54550.60 88888.00 2015-03-21 09:49:53.750 080 12445.50 170.70 54550.60 88888.00 2015-03-21 09:49:53.875 080 12445.52 170.68 54550.62 88888.00 2015-03-21 09:49:54.000 080 12445.62 170.65 54550.62 88888.00 2015-03-21 09:49:54.125 080 12445.70 170.62 54550.65 88888.00 2015-03-21 09:49:54.250 080 12445.65 170.55 54550.65 88888.00 2015-03-21 09:49:54.375 080 12445.70 170.53 54550.65 88888.00 2015-03-21 09:49:54.500 080 12445.75 170.55 54550.68 88888.00 2015-03-21 09:49:54.625 080 12445.77 170.53 54550.70 88888.00 2015-03-21 09:49:54.750 080 12445.88 170.45 54550.72 88888.00 2015-03-21 09:49:54.875 080 12445.90 170.45 54550.75 88888.00 2015-03-21 09:49:55.000 080 12445.77 170.40 54550.72 88888.00 2015-03-21 09:49:55.125 080 12445.75 170.40 54550.75 88888.00 2015-03-21 09:49:55.250 080 12445.73 170.35 54550.78 88888.00 2015-03-21 09:49:55.375 080 12445.80 170.32 54550.78 88888.00 2015-03-21 09:49:55.500 080 12445.85 170.35 54550.80 88888.00 2015-03-21 09:49:55.625 080 12445.85 170.30 54550.82 88888.00 2015-03-21 09:49:55.750 080 12445.73 170.28 54550.82 88888.00 2015-03-21 09:49:55.875 080 12445.73 170.25 54550.82 88888.00 2015-03-21 09:49:56.000 080 12445.85 170.22 54550.85 88888.00 2015-03-21 09:49:56.125 080 12445.83 170.22 54550.88 88888.00 2015-03-21 09:49:56.250 080 12445.77 170.18 54550.90 88888.00 2015-03-21 09:49:56.375 080 12445.83 170.15 54550.90 88888.00 2015-03-21 09:49:56.500 080 12445.83 170.12 54550.93 88888.00 2015-03-21 09:49:56.625 080 12445.80 170.10 54550.95 88888.00 2015-03-21 09:49:56.750 080 12445.73 170.07 54550.95 88888.00 2015-03-21 09:49:56.875 080 12445.70 170.03 54550.97 88888.00 2015-03-21 09:49:57.000 080 12445.67 169.97 54550.97 88888.00 2015-03-21 09:49:57.125 080 12445.67 169.97 54551.00 88888.00 2015-03-21 09:49:57.250 080 12445.62 169.93 54551.03 88888.00 2015-03-21 09:49:57.375 080 12445.60 169.90 54551.03 88888.00 2015-03-21 09:49:57.500 080 12445.55 169.90 54551.07 88888.00 2015-03-21 09:49:57.625 080 12445.60 169.85 54551.07 88888.00 2015-03-21 09:49:57.750 080 12445.52 169.82 54551.07 88888.00 2015-03-21 09:49:57.875 080 12445.52 169.78 54551.10 88888.00 2015-03-21 09:49:58.000 080 12445.50 169.78 54551.12 88888.00 2015-03-21 09:49:58.125 080 12445.58 169.75 54551.12 88888.00 2015-03-21 09:49:58.250 080 12445.58 169.68 54551.15 88888.00 2015-03-21 09:49:58.375 080 12445.52 169.68 54551.12 88888.00 2015-03-21 09:49:58.500 080 12445.48 169.65 54551.20 88888.00 2015-03-21 09:49:58.625 080 12445.50 169.65 54551.18 88888.00 2015-03-21 09:49:58.750 080 12445.50 169.65 54551.20 88888.00 2015-03-21 09:49:58.875 080 12445.45 169.65 54551.25 88888.00 2015-03-21 09:49:59.000 080 12445.35 169.62 54551.25 88888.00 2015-03-21 09:49:59.125 080 12445.35 169.62 54551.28 88888.00 2015-03-21 09:49:59.250 080 12445.33 169.65 54551.30 88888.00 2015-03-21 09:49:59.375 080 12445.27 169.62 54551.30 88888.00 2015-03-21 09:49:59.500 080 12445.15 169.62 54551.30 88888.00 2015-03-21 09:49:59.625 080 12445.08 169.62 54551.32 88888.00 2015-03-21 09:49:59.750 080 12445.02 169.65 54551.30 88888.00 2015-03-21 09:49:59.875 080 12444.95 169.65 54551.32 88888.00 2015-03-21 09:50:00.000 080 12444.90 169.68 54551.38 88888.00 2015-03-21 09:50:00.125 080 12444.90 169.70 54551.43 88888.00 2015-03-21 09:50:00.250 080 12444.88 169.70 54551.43 88888.00 2015-03-21 09:50:00.375 080 12444.88 169.72 54551.43 88888.00 2015-03-21 09:50:00.500 080 12444.83 169.75 54551.40 88888.00 2015-03-21 09:50:00.625 080 12444.75 169.75 54551.45 88888.00 2015-03-21 09:50:00.750 080 12444.62 169.72 54551.45 88888.00 2015-03-21 09:50:00.875 080 12444.50 169.70 54551.45 88888.00 2015-03-21 09:50:01.000 080 12444.48 169.72 54551.45 88888.00 2015-03-21 09:50:01.125 080 12444.40 169.72 54551.53 88888.00 2015-03-21 09:50:01.250 080 12444.35 169.70 54551.53 88888.00 2015-03-21 09:50:01.375 080 12444.35 169.68 54551.53 88888.00 2015-03-21 09:50:01.500 080 12444.27 169.65 54551.55 88888.00 2015-03-21 09:50:01.625 080 12444.20 169.68 54551.53 88888.00 2015-03-21 09:50:01.750 080 12444.15 169.65 54551.55 88888.00 2015-03-21 09:50:01.875 080 12444.05 169.62 54551.55 88888.00 2015-03-21 09:50:02.000 080 12444.02 169.60 54551.60 88888.00 2015-03-21 09:50:02.125 080 12443.95 169.57 54551.62 88888.00 2015-03-21 09:50:02.250 080 12443.85 169.50 54551.62 88888.00 2015-03-21 09:50:02.375 080 12443.77 169.50 54551.65 88888.00 2015-03-21 09:50:02.500 080 12443.67 169.47 54551.68 88888.00 2015-03-21 09:50:02.625 080 12443.62 169.47 54551.70 88888.00 2015-03-21 09:50:02.750 080 12443.62 169.40 54551.72 88888.00 2015-03-21 09:50:02.875 080 12443.52 169.28 54551.70 88888.00 2015-03-21 09:50:03.000 080 12443.38 169.22 54551.72 88888.00 2015-03-21 09:50:03.125 080 12443.25 169.15 54551.80 88888.00 2015-03-21 09:50:03.250 080 12443.15 169.10 54551.82 88888.00 2015-03-21 09:50:03.375 080 12443.17 169.05 54551.82 88888.00 2015-03-21 09:50:03.500 080 12443.10 168.93 54551.80 88888.00 2015-03-21 09:50:03.625 080 12443.00 168.90 54551.88 88888.00 2015-03-21 09:50:03.750 080 12443.02 168.85 54551.90 88888.00 2015-03-21 09:50:03.875 080 12443.00 168.78 54551.93 88888.00 2015-03-21 09:50:04.000 080 12442.92 168.72 54551.93 88888.00 2015-03-21 09:50:04.125 080 12442.85 168.65 54551.95 88888.00 2015-03-21 09:50:04.250 080 12442.75 168.50 54551.95 88888.00 2015-03-21 09:50:04.375 080 12442.73 168.50 54551.95 88888.00 2015-03-21 09:50:04.500 080 12442.77 168.45 54552.03 88888.00 2015-03-21 09:50:04.625 080 12442.75 168.43 54552.07 88888.00 2015-03-21 09:50:04.750 080 12442.67 168.40 54552.07 88888.00 2015-03-21 09:50:04.875 080 12442.60 168.32 54552.03 88888.00 2015-03-21 09:50:05.000 080 12442.62 168.28 54552.05 88888.00 2015-03-21 09:50:05.125 080 12442.60 168.25 54552.05 88888.00 2015-03-21 09:50:05.250 080 12442.58 168.18 54552.10 88888.00 2015-03-21 09:50:05.375 080 12442.55 168.18 54552.10 88888.00 2015-03-21 09:50:05.500 080 12442.52 168.18 54552.10 88888.00 2015-03-21 09:50:05.625 080 12442.48 168.12 54552.12 88888.00 2015-03-21 09:50:05.750 080 12442.40 168.10 54552.15 88888.00 2015-03-21 09:50:05.875 080 12442.45 168.05 54552.15 88888.00 2015-03-21 09:50:06.000 080 12442.45 168.05 54552.15 88888.00 2015-03-21 09:50:06.125 080 12442.38 168.03 54552.18 88888.00 2015-03-21 09:50:06.250 080 12442.30 168.00 54552.18 88888.00 2015-03-21 09:50:06.375 080 12442.33 167.97 54552.15 88888.00 2015-03-21 09:50:06.500 080 12442.30 167.93 54552.18 88888.00 2015-03-21 09:50:06.625 080 12442.33 167.93 54552.18 88888.00 2015-03-21 09:50:06.750 080 12442.35 167.93 54552.18 88888.00 2015-03-21 09:50:06.875 080 12442.23 167.93 54552.18 88888.00 2015-03-21 09:50:07.000 080 12442.15 167.88 54552.20 88888.00 2015-03-21 09:50:07.125 080 12442.12 167.82 54552.25 88888.00 2015-03-21 09:50:07.250 080 12442.15 167.78 54552.22 88888.00 2015-03-21 09:50:07.375 080 12442.12 167.78 54552.22 88888.00 2015-03-21 09:50:07.500 080 12442.05 167.78 54552.25 88888.00 2015-03-21 09:50:07.625 080 12442.08 167.70 54552.28 88888.00 2015-03-21 09:50:07.750 080 12442.12 167.70 54552.25 88888.00 2015-03-21 09:50:07.875 080 12442.12 167.62 54552.25 88888.00 2015-03-21 09:50:08.000 080 12442.08 167.57 54552.25 88888.00 2015-03-21 09:50:08.125 080 12442.08 167.55 54552.28 88888.00 2015-03-21 09:50:08.250 080 12442.10 167.47 54552.32 88888.00 2015-03-21 09:50:08.375 080 12442.05 167.47 54552.32 88888.00 2015-03-21 09:50:08.500 080 12442.02 167.40 54552.30 88888.00 2015-03-21 09:50:08.625 080 12442.00 167.28 54552.28 88888.00 2015-03-21 09:50:08.750 080 12441.95 167.22 54552.30 88888.00 2015-03-21 09:50:08.875 080 12441.98 167.15 54552.32 88888.00 2015-03-21 09:50:09.000 080 12441.98 167.10 54552.30 88888.00 2015-03-21 09:50:09.125 080 12442.00 167.05 54552.32 88888.00 2015-03-21 09:50:09.250 080 12441.92 167.00 54552.38 88888.00 2015-03-21 09:50:09.375 080 12441.98 166.95 54552.38 88888.00 2015-03-21 09:50:09.500 080 12442.00 166.90 54552.38 88888.00 2015-03-21 09:50:09.625 080 12442.00 166.82 54552.32 88888.00 2015-03-21 09:50:09.750 080 12442.00 166.80 54552.35 88888.00 2015-03-21 09:50:09.875 080 12442.02 166.80 54552.35 88888.00 2015-03-21 09:50:10.000 080 12442.05 166.75 54552.35 88888.00 2015-03-21 09:50:10.125 080 12442.05 166.72 54552.38 88888.00 2015-03-21 09:50:10.250 080 12442.02 166.70 54552.38 88888.00 2015-03-21 09:50:10.375 080 12442.08 166.68 54552.38 88888.00 2015-03-21 09:50:10.500 080 12442.15 166.62 54552.35 88888.00 2015-03-21 09:50:10.625 080 12442.17 166.68 54552.38 88888.00 2015-03-21 09:50:10.750 080 12442.20 166.65 54552.38 88888.00 2015-03-21 09:50:10.875 080 12442.27 166.62 54552.35 88888.00 2015-03-21 09:50:11.000 080 12442.30 166.60 54552.32 88888.00 2015-03-21 09:50:11.125 080 12442.30 166.62 54552.32 88888.00 2015-03-21 09:50:11.250 080 12442.33 166.65 54552.35 88888.00 2015-03-21 09:50:11.375 080 12442.38 166.70 54552.35 88888.00 2015-03-21 09:50:11.500 080 12442.45 166.70 54552.32 88888.00 2015-03-21 09:50:11.625 080 12442.42 166.70 54552.32 88888.00 2015-03-21 09:50:11.750 080 12442.40 166.72 54552.30 88888.00 2015-03-21 09:50:11.875 080 12442.40 166.78 54552.30 88888.00 2015-03-21 09:50:12.000 080 12442.42 166.82 54552.30 88888.00 2015-03-21 09:50:12.125 080 12442.40 166.85 54552.28 88888.00 2015-03-21 09:50:12.250 080 12442.48 166.88 54552.28 88888.00 2015-03-21 09:50:12.375 080 12442.55 166.88 54552.25 88888.00 2015-03-21 09:50:12.500 080 12442.52 166.93 54552.25 88888.00 2015-03-21 09:50:12.625 080 12442.50 166.95 54552.25 88888.00 2015-03-21 09:50:12.750 080 12442.52 166.97 54552.25 88888.00 2015-03-21 09:50:12.875 080 12442.50 166.97 54552.22 88888.00 2015-03-21 09:50:13.000 080 12442.45 167.00 54552.25 88888.00 2015-03-21 09:50:13.125 080 12442.48 167.03 54552.25 88888.00 2015-03-21 09:50:13.250 080 12442.45 167.05 54552.22 88888.00 2015-03-21 09:50:13.375 080 12442.45 167.07 54552.20 88888.00 2015-03-21 09:50:13.500 080 12442.45 167.05 54552.20 88888.00 2015-03-21 09:50:13.625 080 12442.45 167.05 54552.18 88888.00 2015-03-21 09:50:13.750 080 12442.48 167.05 54552.20 88888.00 2015-03-21 09:50:13.875 080 12442.42 167.05 54552.20 88888.00 2015-03-21 09:50:14.000 080 12442.40 167.07 54552.18 88888.00 2015-03-21 09:50:14.125 080 12442.40 167.07 54552.18 88888.00 2015-03-21 09:50:14.250 080 12442.42 167.07 54552.15 88888.00 2015-03-21 09:50:14.375 080 12442.35 167.05 54552.12 88888.00 2015-03-21 09:50:14.500 080 12442.27 167.05 54552.12 88888.00 2015-03-21 09:50:14.625 080 12442.23 167.07 54552.15 88888.00 2015-03-21 09:50:14.750 080 12442.23 167.05 54552.12 88888.00 2015-03-21 09:50:14.875 080 12442.27 167.05 54552.12 88888.00 2015-03-21 09:50:15.000 080 12442.27 167.05 54552.10 88888.00 2015-03-21 09:50:15.125 080 12442.23 167.05 54552.12 88888.00 2015-03-21 09:50:15.250 080 12442.15 167.00 54552.12 88888.00 2015-03-21 09:50:15.375 080 12442.23 167.00 54552.12 88888.00 2015-03-21 09:50:15.500 080 12442.25 166.97 54552.10 88888.00 2015-03-21 09:50:15.625 080 12442.27 166.95 54552.05 88888.00 2015-03-21 09:50:15.750 080 12442.25 166.93 54552.03 88888.00 2015-03-21 09:50:15.875 080 12442.27 166.93 54552.05 88888.00 2015-03-21 09:50:16.000 080 12442.30 166.93 54552.07 88888.00 2015-03-21 09:50:16.125 080 12442.45 166.95 54552.05 88888.00 2015-03-21 09:50:16.250 080 12442.48 166.95 54552.05 88888.00 2015-03-21 09:50:16.375 080 12442.45 166.97 54552.03 88888.00 2015-03-21 09:50:16.500 080 12442.42 167.00 54552.00 88888.00 2015-03-21 09:50:16.625 080 12442.40 166.97 54551.95 88888.00 2015-03-21 09:50:16.750 080 12442.42 166.95 54551.93 88888.00 2015-03-21 09:50:16.875 080 12442.52 167.00 54551.95 88888.00 2015-03-21 09:50:17.000 080 12442.58 166.97 54551.93 88888.00 2015-03-21 09:50:17.125 080 12442.60 166.97 54551.95 88888.00 2015-03-21 09:50:17.250 080 12442.55 166.93 54551.90 88888.00 2015-03-21 09:50:17.375 080 12442.62 166.90 54551.85 88888.00 2015-03-21 09:50:17.500 080 12442.67 166.90 54551.82 88888.00 2015-03-21 09:50:17.625 080 12442.67 166.93 54551.85 88888.00 2015-03-21 09:50:17.750 080 12442.67 166.93 54551.85 88888.00 2015-03-21 09:50:17.875 080 12442.70 166.93 54551.80 88888.00 2015-03-21 09:50:18.000 080 12442.80 166.90 54551.78 88888.00 2015-03-21 09:50:18.125 080 12442.85 166.90 54551.78 88888.00 2015-03-21 09:50:18.250 080 12442.88 166.90 54551.78 88888.00 2015-03-21 09:50:18.375 080 12442.85 166.95 54551.78 88888.00 2015-03-21 09:50:18.500 080 12442.88 166.97 54551.75 88888.00 2015-03-21 09:50:18.625 080 12442.98 166.95 54551.75 88888.00 2015-03-21 09:50:18.750 080 12443.05 166.97 54551.72 88888.00 2015-03-21 09:50:18.875 080 12443.08 166.95 54551.70 88888.00 2015-03-21 09:50:19.000 080 12443.05 166.93 54551.70 88888.00 2015-03-21 09:50:19.125 080 12443.05 166.90 54551.68 88888.00 2015-03-21 09:50:19.250 080 12443.10 166.90 54551.68 88888.00 2015-03-21 09:50:19.375 080 12443.15 166.90 54551.65 88888.00 2015-03-21 09:50:19.500 080 12443.12 166.88 54551.65 88888.00 2015-03-21 09:50:19.625 080 12443.12 166.88 54551.65 88888.00 2015-03-21 09:50:19.750 080 12443.20 166.88 54551.60 88888.00 2015-03-21 09:50:19.875 080 12443.23 166.85 54551.57 88888.00 2015-03-21 09:50:20.000 080 12443.20 166.85 54551.53 88888.00 2015-03-21 09:50:20.125 080 12443.23 166.88 54551.53 88888.00 2015-03-21 09:50:20.250 080 12443.27 166.85 54551.53 88888.00 2015-03-21 09:50:20.375 080 12443.30 166.82 54551.47 88888.00 2015-03-21 09:50:20.500 080 12443.30 166.82 54551.45 88888.00 2015-03-21 09:50:20.625 080 12443.33 166.85 54551.40 88888.00 2015-03-21 09:50:20.750 080 12443.42 166.88 54551.43 88888.00 2015-03-21 09:50:20.875 080 12443.52 166.88 54551.40 88888.00 2015-03-21 09:50:21.000 080 12443.52 166.85 54551.35 88888.00 2015-03-21 09:50:21.125 080 12443.55 166.85 54551.35 88888.00 2015-03-21 09:50:21.250 080 12443.60 166.85 54551.32 88888.00 2015-03-21 09:50:21.375 080 12443.67 166.85 54551.30 88888.00 2015-03-21 09:50:21.500 080 12443.75 166.88 54551.25 88888.00 2015-03-21 09:50:21.625 080 12443.77 166.88 54551.22 88888.00 2015-03-21 09:50:21.750 080 12443.75 166.85 54551.25 88888.00 2015-03-21 09:50:21.875 080 12443.75 166.90 54551.22 88888.00 2015-03-21 09:50:22.000 080 12443.83 166.88 54551.20 88888.00 2015-03-21 09:50:22.125 080 12443.80 166.88 54551.20 88888.00 2015-03-21 09:50:22.250 080 12443.75 166.82 54551.20 88888.00 2015-03-21 09:50:22.375 080 12443.85 166.82 54551.15 88888.00 2015-03-21 09:50:22.500 080 12443.92 166.88 54551.15 88888.00 2015-03-21 09:50:22.625 080 12444.02 166.88 54551.18 88888.00 2015-03-21 09:50:22.750 080 12444.02 166.85 54551.12 88888.00 2015-03-21 09:50:22.875 080 12444.05 166.85 54551.12 88888.00 2015-03-21 09:50:23.000 080 12444.10 166.82 54551.12 88888.00 2015-03-21 09:50:23.125 080 12444.12 166.82 54551.10 88888.00 2015-03-21 09:50:23.250 080 12444.10 166.80 54551.07 88888.00 2015-03-21 09:50:23.375 080 12444.15 166.78 54551.07 88888.00 2015-03-21 09:50:23.500 080 12444.10 166.78 54551.03 88888.00 2015-03-21 09:50:23.625 080 12444.10 166.78 54551.03 88888.00 2015-03-21 09:50:23.750 080 12444.15 166.75 54551.03 88888.00 2015-03-21 09:50:23.875 080 12444.15 166.78 54551.00 88888.00 2015-03-21 09:50:24.000 080 12444.20 166.80 54550.97 88888.00 2015-03-21 09:50:24.125 080 12444.20 166.80 54550.97 88888.00 2015-03-21 09:50:24.250 080 12444.17 166.80 54550.97 88888.00 2015-03-21 09:50:24.375 080 12444.17 166.80 54550.95 88888.00 2015-03-21 09:50:24.500 080 12444.12 166.80 54550.90 88888.00 2015-03-21 09:50:24.625 080 12444.08 166.85 54550.88 88888.00 2015-03-21 09:50:24.750 080 12444.12 166.88 54550.88 88888.00 2015-03-21 09:50:24.875 080 12444.12 166.90 54550.88 88888.00 2015-03-21 09:50:25.000 080 12444.20 166.95 54550.88 88888.00 2015-03-21 09:50:25.125 080 12444.17 166.95 54550.88 88888.00 2015-03-21 09:50:25.250 080 12444.12 167.00 54550.85 88888.00 2015-03-21 09:50:25.375 080 12444.12 167.03 54550.88 88888.00 2015-03-21 09:50:25.500 080 12444.15 167.05 54550.85 88888.00 2015-03-21 09:50:25.625 080 12444.12 167.07 54550.82 88888.00 2015-03-21 09:50:25.750 080 12444.08 167.10 54550.80 88888.00 2015-03-21 09:50:25.875 080 12444.08 167.10 54550.80 88888.00 2015-03-21 09:50:26.000 080 12444.10 167.07 54550.78 88888.00 2015-03-21 09:50:26.125 080 12444.08 167.12 54550.80 88888.00 2015-03-21 09:50:26.250 080 12444.00 167.12 54550.80 88888.00 2015-03-21 09:50:26.375 080 12443.95 167.18 54550.80 88888.00 2015-03-21 09:50:26.500 080 12443.90 167.20 54550.78 88888.00 2015-03-21 09:50:26.625 080 12443.90 167.22 54550.75 88888.00 2015-03-21 09:50:26.750 080 12443.88 167.22 54550.72 88888.00 2015-03-21 09:50:26.875 080 12443.80 167.25 54550.70 88888.00 2015-03-21 09:50:27.000 080 12443.67 167.25 54550.68 88888.00 2015-03-21 09:50:27.125 080 12443.70 167.28 54550.72 88888.00 2015-03-21 09:50:27.250 080 12443.67 167.30 54550.75 88888.00 2015-03-21 09:50:27.375 080 12443.70 167.32 54550.72 88888.00 2015-03-21 09:50:27.500 080 12443.70 167.35 54550.72 88888.00 2015-03-21 09:50:27.625 080 12443.62 167.35 54550.72 88888.00 2015-03-21 09:50:27.750 080 12443.58 167.32 54550.72 88888.00 2015-03-21 09:50:27.875 080 12443.55 167.35 54550.70 88888.00 2015-03-21 09:50:28.000 080 12443.55 167.35 54550.65 88888.00 2015-03-21 09:50:28.125 080 12443.55 167.35 54550.65 88888.00 2015-03-21 09:50:28.250 080 12443.55 167.35 54550.65 88888.00 2015-03-21 09:50:28.375 080 12443.55 167.38 54550.65 88888.00 2015-03-21 09:50:28.500 080 12443.55 167.35 54550.62 88888.00 2015-03-21 09:50:28.625 080 12443.55 167.35 54550.60 88888.00 2015-03-21 09:50:28.750 080 12443.60 167.35 54550.60 88888.00 2015-03-21 09:50:28.875 080 12443.62 167.32 54550.60 88888.00 2015-03-21 09:50:29.000 080 12443.62 167.32 54550.55 88888.00 2015-03-21 09:50:29.125 080 12443.55 167.32 54550.57 88888.00 2015-03-21 09:50:29.250 080 12443.42 167.30 54550.55 88888.00 2015-03-21 09:50:29.375 080 12443.40 167.30 54550.55 88888.00 2015-03-21 09:50:29.500 080 12443.48 167.32 54550.55 88888.00 2015-03-21 09:50:29.625 080 12443.48 167.35 54550.55 88888.00 2015-03-21 09:50:29.750 080 12443.42 167.35 54550.55 88888.00 2015-03-21 09:50:29.875 080 12443.35 167.30 54550.55 88888.00 2015-03-21 09:50:30.000 080 12443.25 167.28 54550.50 88888.00 2015-03-21 09:50:30.125 080 12443.23 167.28 54550.55 88888.00 2015-03-21 09:50:30.250 080 12443.20 167.25 54550.55 88888.00 2015-03-21 09:50:30.375 080 12443.23 167.30 54550.57 88888.00 2015-03-21 09:50:30.500 080 12443.15 167.22 54550.55 88888.00 2015-03-21 09:50:30.625 080 12443.08 167.22 54550.53 88888.00 2015-03-21 09:50:30.750 080 12442.95 167.20 54550.53 88888.00 2015-03-21 09:50:30.875 080 12442.80 167.18 54550.53 88888.00 2015-03-21 09:50:31.000 080 12442.60 167.12 54550.50 88888.00 2015-03-21 09:50:31.125 080 12442.52 167.12 54550.50 88888.00 2015-03-21 09:50:31.250 080 12442.50 167.10 54550.55 88888.00 2015-03-21 09:50:31.375 080 12442.45 167.03 54550.53 88888.00 2015-03-21 09:50:31.500 080 12442.38 166.97 54550.55 88888.00 2015-03-21 09:50:31.625 080 12442.33 166.97 54550.55 88888.00 2015-03-21 09:50:31.750 080 12442.25 166.93 54550.57 88888.00 2015-03-21 09:50:31.875 080 12442.20 166.90 54550.60 88888.00 2015-03-21 09:50:32.000 080 12442.08 166.85 54550.57 88888.00 2015-03-21 09:50:32.125 080 12441.98 166.75 54550.60 88888.00 2015-03-21 09:50:32.250 080 12441.80 166.68 54550.60 88888.00 2015-03-21 09:50:32.375 080 12441.70 166.60 54550.60 88888.00 2015-03-21 09:50:32.500 080 12441.65 166.55 54550.57 88888.00 2015-03-21 09:50:32.625 080 12441.65 166.55 54550.62 88888.00 2015-03-21 09:50:32.750 080 12441.60 166.50 54550.60 88888.00 2015-03-21 09:50:32.875 080 12441.48 166.45 54550.60 88888.00 2015-03-21 09:50:33.000 080 12441.42 166.43 54550.60 88888.00 2015-03-21 09:50:33.125 080 12441.33 166.40 54550.62 88888.00 2015-03-21 09:50:33.250 080 12441.17 166.35 54550.62 88888.00 2015-03-21 09:50:33.375 080 12441.10 166.30 54550.60 88888.00 2015-03-21 09:50:33.500 080 12441.00 166.22 54550.57 88888.00 2015-03-21 09:50:33.625 080 12440.95 166.20 54550.57 88888.00 2015-03-21 09:50:33.750 080 12440.88 166.18 54550.57 88888.00 2015-03-21 09:50:33.875 080 12440.80 166.15 54550.57 88888.00 2015-03-21 09:50:34.000 080 12440.83 166.12 54550.55 88888.00 2015-03-21 09:50:34.125 080 12440.75 166.05 54550.57 88888.00 2015-03-21 09:50:34.250 080 12440.65 165.97 54550.57 88888.00 2015-03-21 09:50:34.375 080 12440.60 165.95 54550.55 88888.00 2015-03-21 09:50:34.500 080 12440.50 165.90 54550.53 88888.00 2015-03-21 09:50:34.625 080 12440.40 165.90 54550.55 88888.00 2015-03-21 09:50:34.750 080 12440.35 165.85 54550.60 88888.00 2015-03-21 09:50:34.875 080 12440.33 165.82 54550.55 88888.00 2015-03-21 09:50:35.000 080 12440.25 165.78 54550.53 88888.00 2015-03-21 09:50:35.125 080 12440.25 165.72 54550.55 88888.00 2015-03-21 09:50:35.250 080 12440.15 165.65 54550.53 88888.00 2015-03-21 09:50:35.375 080 12440.05 165.62 54550.55 88888.00 2015-03-21 09:50:35.500 080 12440.02 165.57 54550.57 88888.00 2015-03-21 09:50:35.625 080 12439.95 165.55 54550.55 88888.00 2015-03-21 09:50:35.750 080 12439.92 165.53 54550.55 88888.00 2015-03-21 09:50:35.875 080 12439.88 165.43 54550.55 88888.00 2015-03-21 09:50:36.000 080 12439.77 165.32 54550.53 88888.00 2015-03-21 09:50:36.125 080 12439.70 165.25 54550.55 88888.00 2015-03-21 09:50:36.250 080 12439.62 165.18 54550.55 88888.00 2015-03-21 09:50:36.375 080 12439.60 165.15 54550.55 88888.00 2015-03-21 09:50:36.500 080 12439.55 165.10 54550.55 88888.00 2015-03-21 09:50:36.625 080 12439.52 165.03 54550.53 88888.00 2015-03-21 09:50:36.750 080 12439.50 164.95 54550.53 88888.00 2015-03-21 09:50:36.875 080 12439.45 164.90 54550.53 88888.00 2015-03-21 09:50:37.000 080 12439.42 164.88 54550.50 88888.00 2015-03-21 09:50:37.125 080 12439.40 164.82 54550.50 88888.00 2015-03-21 09:50:37.250 080 12439.38 164.80 54550.50 88888.00 2015-03-21 09:50:37.375 080 12439.42 164.80 54550.50 88888.00 2015-03-21 09:50:37.500 080 12439.42 164.80 54550.47 88888.00 2015-03-21 09:50:37.625 080 12439.40 164.80 54550.47 88888.00 2015-03-21 09:50:37.750 080 12439.38 164.82 54550.45 88888.00 2015-03-21 09:50:37.875 080 12439.38 164.82 54550.43 88888.00 2015-03-21 09:50:38.000 080 12439.45 164.82 54550.43 88888.00 2015-03-21 09:50:38.125 080 12439.38 164.85 54550.43 88888.00 2015-03-21 09:50:38.250 080 12439.33 164.82 54550.43 88888.00 2015-03-21 09:50:38.375 080 12439.27 164.88 54550.43 88888.00 2015-03-21 09:50:38.500 080 12439.20 164.90 54550.43 88888.00 2015-03-21 09:50:38.625 080 12439.15 164.90 54550.43 88888.00 2015-03-21 09:50:38.750 080 12439.05 164.95 54550.43 88888.00 2015-03-21 09:50:38.875 080 12438.98 165.05 54550.43 88888.00 2015-03-21 09:50:39.000 080 12438.95 165.10 54550.40 88888.00 2015-03-21 09:50:39.125 080 12438.83 165.12 54550.40 88888.00 2015-03-21 09:50:39.250 080 12438.62 165.15 54550.40 88888.00 2015-03-21 09:50:39.375 080 12438.55 165.20 54550.43 88888.00 2015-03-21 09:50:39.500 080 12438.48 165.22 54550.43 88888.00 2015-03-21 09:50:39.625 080 12438.35 165.22 54550.40 88888.00 2015-03-21 09:50:39.750 080 12438.15 165.25 54550.40 88888.00 2015-03-21 09:50:39.875 080 12438.08 165.30 54550.43 88888.00 2015-03-21 09:50:40.000 080 12437.98 165.30 54550.43 88888.00 2015-03-21 09:50:40.125 080 12437.95 165.35 54550.43 88888.00 2015-03-21 09:50:40.250 080 12437.77 165.38 54550.43 88888.00 2015-03-21 09:50:40.375 080 12437.65 165.38 54550.43 88888.00 2015-03-21 09:50:40.500 080 12437.52 165.40 54550.43 88888.00 2015-03-21 09:50:40.625 080 12437.33 165.43 54550.45 88888.00 2015-03-21 09:50:40.750 080 12437.15 165.47 54550.47 88888.00 2015-03-21 09:50:40.875 080 12437.12 165.50 54550.50 88888.00 2015-03-21 09:50:41.000 080 12437.05 165.53 54550.47 88888.00 2015-03-21 09:50:41.125 080 12437.00 165.57 54550.53 88888.00 2015-03-21 09:50:41.250 080 12436.90 165.55 54550.55 88888.00 2015-03-21 09:50:41.375 080 12436.80 165.57 54550.53 88888.00 2015-03-21 09:50:41.500 080 12436.62 165.55 54550.53 88888.00 2015-03-21 09:50:41.625 080 12436.45 165.55 54550.53 88888.00 2015-03-21 09:50:41.750 080 12436.38 165.53 54550.55 88888.00 2015-03-21 09:50:41.875 080 12436.30 165.55 54550.57 88888.00 2015-03-21 09:50:42.000 080 12436.23 165.53 54550.57 88888.00 2015-03-21 09:50:42.125 080 12436.17 165.53 54550.57 88888.00 2015-03-21 09:50:42.250 080 12436.12 165.43 54550.57 88888.00 2015-03-21 09:50:42.375 080 12436.08 165.40 54550.55 88888.00 2015-03-21 09:50:42.500 080 12436.00 165.35 54550.55 88888.00 2015-03-21 09:50:42.625 080 12435.98 165.30 54550.60 88888.00 2015-03-21 09:50:42.750 080 12435.92 165.25 54550.60 88888.00 2015-03-21 09:50:42.875 080 12435.90 165.15 54550.57 88888.00 2015-03-21 09:50:43.000 080 12435.90 165.07 54550.62 88888.00 2015-03-21 09:50:43.125 080 12435.80 164.97 54550.62 88888.00 2015-03-21 09:50:43.250 080 12435.70 164.90 54550.62 88888.00 2015-03-21 09:50:43.375 080 12435.67 164.88 54550.62 88888.00 2015-03-21 09:50:43.500 080 12435.60 164.78 54550.65 88888.00 2015-03-21 09:50:43.625 080 12435.58 164.68 54550.62 88888.00 2015-03-21 09:50:43.750 080 12435.60 164.55 54550.65 88888.00 2015-03-21 09:50:43.875 080 12435.67 164.45 54550.65 88888.00 2015-03-21 09:50:44.000 080 12435.65 164.32 54550.62 88888.00 2015-03-21 09:50:44.125 080 12435.70 164.28 54550.65 88888.00 2015-03-21 09:50:44.250 080 12435.80 164.15 54550.65 88888.00 2015-03-21 09:50:44.375 080 12435.85 164.07 54550.65 88888.00 2015-03-21 09:50:44.500 080 12435.85 163.97 54550.62 88888.00 2015-03-21 09:50:44.625 080 12435.88 163.90 54550.60 88888.00 2015-03-21 09:50:44.750 080 12435.90 163.80 54550.65 88888.00 2015-03-21 09:50:44.875 080 12435.90 163.72 54550.65 88888.00 2015-03-21 09:50:45.000 080 12435.95 163.65 54550.62 88888.00 2015-03-21 09:50:45.125 080 12436.00 163.55 54550.57 88888.00 2015-03-21 09:50:45.250 080 12436.10 163.47 54550.57 88888.00 2015-03-21 09:50:45.375 080 12436.25 163.45 54550.60 88888.00 2015-03-21 09:50:45.500 080 12436.35 163.38 54550.57 88888.00 2015-03-21 09:50:45.625 080 12436.38 163.30 54550.55 88888.00 2015-03-21 09:50:45.750 080 12436.48 163.22 54550.53 88888.00 2015-03-21 09:50:45.875 080 12436.60 163.20 54550.55 88888.00 2015-03-21 09:50:46.000 080 12436.65 163.20 54550.47 88888.00 2015-03-21 09:50:46.125 080 12436.70 163.20 54550.47 88888.00 2015-03-21 09:50:46.250 080 12436.80 163.15 54550.47 88888.00 2015-03-21 09:50:46.375 080 12436.98 163.20 54550.45 88888.00 2015-03-21 09:50:46.500 080 12437.10 163.20 54550.43 88888.00 2015-03-21 09:50:46.625 080 12437.25 163.20 54550.40 88888.00 2015-03-21 09:50:46.750 080 12437.42 163.22 54550.38 88888.00 2015-03-21 09:50:46.875 080 12437.55 163.25 54550.35 88888.00 2015-03-21 09:50:47.000 080 12437.65 163.25 54550.32 88888.00 2015-03-21 09:50:47.125 080 12437.77 163.28 54550.30 88888.00 2015-03-21 09:50:47.250 080 12437.88 163.28 54550.28 88888.00 2015-03-21 09:50:47.375 080 12438.00 163.28 54550.25 88888.00 2015-03-21 09:50:47.500 080 12438.05 163.30 54550.25 88888.00 2015-03-21 09:50:47.625 080 12438.15 163.35 54550.22 88888.00 2015-03-21 09:50:47.750 080 12438.17 163.38 54550.20 88888.00 2015-03-21 09:50:47.875 080 12438.17 163.43 54550.15 88888.00 2015-03-21 09:50:48.000 080 12438.27 163.50 54550.15 88888.00 2015-03-21 09:50:48.125 080 12438.33 163.55 54550.15 88888.00 2015-03-21 09:50:48.250 080 12438.35 163.62 54550.15 88888.00 2015-03-21 09:50:48.375 080 12438.38 163.70 54550.12 88888.00 2015-03-21 09:50:48.500 080 12438.35 163.80 54550.10 88888.00 2015-03-21 09:50:48.625 080 12438.38 163.88 54550.15 88888.00 2015-03-21 09:50:48.750 080 12438.35 163.95 54550.15 88888.00 2015-03-21 09:50:48.875 080 12438.27 164.00 54550.15 88888.00 2015-03-21 09:50:49.000 080 12438.23 164.05 54550.12 88888.00 2015-03-21 09:50:49.125 080 12438.10 164.12 54550.15 88888.00 2015-03-21 09:50:49.250 080 12437.95 164.18 54550.15 88888.00 2015-03-21 09:50:49.375 080 12437.95 164.25 54550.15 88888.00 2015-03-21 09:50:49.500 080 12437.90 164.32 54550.18 88888.00 2015-03-21 09:50:49.625 080 12437.83 164.38 54550.18 88888.00 2015-03-21 09:50:49.750 080 12437.75 164.43 54550.15 88888.00 2015-03-21 09:50:49.875 080 12437.67 164.45 54550.18 88888.00 2015-03-21 09:50:50.000 080 12437.67 164.47 54550.20 88888.00 2015-03-21 09:50:50.125 080 12437.62 164.55 54550.20 88888.00 2015-03-21 09:50:50.250 080 12437.50 164.57 54550.22 88888.00 2015-03-21 09:50:50.375 080 12437.45 164.60 54550.20 88888.00 2015-03-21 09:50:50.500 080 12437.38 164.62 54550.18 88888.00 2015-03-21 09:50:50.625 080 12437.30 164.70 54550.22 88888.00 2015-03-21 09:50:50.750 080 12437.23 164.72 54550.25 88888.00 2015-03-21 09:50:50.875 080 12437.20 164.80 54550.25 88888.00 2015-03-21 09:50:51.000 080 12437.17 164.85 54550.25 88888.00 2015-03-21 09:50:51.125 080 12437.10 164.90 54550.25 88888.00 2015-03-21 09:50:51.250 080 12436.98 164.97 54550.25 88888.00 2015-03-21 09:50:51.375 080 12437.05 165.03 54550.25 88888.00 2015-03-21 09:50:51.500 080 12437.08 165.05 54550.22 88888.00 2015-03-21 09:50:51.625 080 12437.02 165.07 54550.20 88888.00 2015-03-21 09:50:51.750 080 12436.98 165.07 54550.20 88888.00 2015-03-21 09:50:51.875 080 12437.00 165.15 54550.25 88888.00 2015-03-21 09:50:52.000 080 12437.10 165.22 54550.25 88888.00 2015-03-21 09:50:52.125 080 12437.10 165.25 54550.22 88888.00 2015-03-21 09:50:52.250 080 12437.02 165.22 54550.22 88888.00 2015-03-21 09:50:52.375 080 12437.08 165.30 54550.22 88888.00 2015-03-21 09:50:52.500 080 12437.17 165.38 54550.22 88888.00 2015-03-21 09:50:52.625 080 12437.20 165.40 54550.22 88888.00 2015-03-21 09:50:52.750 080 12437.27 165.40 54550.18 88888.00 2015-03-21 09:50:52.875 080 12437.33 165.45 54550.18 88888.00 2015-03-21 09:50:53.000 080 12437.45 165.45 54550.15 88888.00 2015-03-21 09:50:53.125 080 12437.55 165.47 54550.18 88888.00 2015-03-21 09:50:53.250 080 12437.67 165.50 54550.12 88888.00 2015-03-21 09:50:53.375 080 12437.83 165.55 54550.10 88888.00 2015-03-21 09:50:53.500 080 12437.90 165.55 54550.07 88888.00 2015-03-21 09:50:53.625 080 12438.10 165.55 54550.07 88888.00 2015-03-21 09:50:53.750 080 12438.25 165.60 54550.07 88888.00 2015-03-21 09:50:53.875 080 12438.38 165.60 54550.05 88888.00 2015-03-21 09:50:54.000 080 12438.50 165.60 54550.03 88888.00 2015-03-21 09:50:54.125 080 12438.62 165.65 54550.00 88888.00 2015-03-21 09:50:54.250 080 12438.77 165.65 54550.00 88888.00 2015-03-21 09:50:54.375 080 12438.95 165.70 54550.00 88888.00 2015-03-21 09:50:54.500 080 12439.10 165.78 54550.03 88888.00 2015-03-21 09:50:54.625 080 12439.20 165.80 54549.97 88888.00 2015-03-21 09:50:54.750 080 12439.27 165.85 54549.95 88888.00 2015-03-21 09:50:54.875 080 12439.45 165.88 54549.95 88888.00 2015-03-21 09:50:55.000 080 12439.58 165.90 54549.90 88888.00 2015-03-21 09:50:55.125 080 12439.67 165.88 54549.93 88888.00 2015-03-21 09:50:55.250 080 12439.77 165.95 54549.90 88888.00 2015-03-21 09:50:55.375 080 12439.95 165.95 54549.88 88888.00 2015-03-21 09:50:55.500 080 12440.05 165.97 54549.88 88888.00 2015-03-21 09:50:55.625 080 12440.10 166.00 54549.85 88888.00 2015-03-21 09:50:55.750 080 12440.20 166.05 54549.88 88888.00 2015-03-21 09:50:55.875 080 12440.33 166.05 54549.88 88888.00 2015-03-21 09:50:56.000 080 12440.45 166.10 54549.82 88888.00 2015-03-21 09:50:56.125 080 12440.50 166.12 54549.85 88888.00 2015-03-21 09:50:56.250 080 12440.52 166.10 54549.85 88888.00 2015-03-21 09:50:56.375 080 12440.67 166.15 54549.85 88888.00 2015-03-21 09:50:56.500 080 12440.75 166.18 54549.85 88888.00 2015-03-21 09:50:56.625 080 12440.83 166.15 54549.85 88888.00 2015-03-21 09:50:56.750 080 12440.92 166.18 54549.82 88888.00 2015-03-21 09:50:56.875 080 12440.95 166.20 54549.85 88888.00 2015-03-21 09:50:57.000 080 12441.02 166.22 54549.85 88888.00 2015-03-21 09:50:57.125 080 12441.08 166.20 54549.85 88888.00 2015-03-21 09:50:57.250 080 12441.17 166.25 54549.82 88888.00 2015-03-21 09:50:57.375 080 12441.27 166.30 54549.82 88888.00 2015-03-21 09:50:57.500 080 12441.27 166.30 54549.85 88888.00 2015-03-21 09:50:57.625 080 12441.33 166.32 54549.82 88888.00 2015-03-21 09:50:57.750 080 12441.40 166.35 54549.85 88888.00 2015-03-21 09:50:57.875 080 12441.45 166.32 54549.82 88888.00 2015-03-21 09:50:58.000 080 12441.42 166.30 54549.80 88888.00 2015-03-21 09:50:58.125 080 12441.40 166.30 54549.88 88888.00 2015-03-21 09:50:58.250 080 12441.42 166.35 54549.90 88888.00 2015-03-21 09:50:58.375 080 12441.50 166.38 54549.93 88888.00 2015-03-21 09:50:58.500 080 12441.50 166.35 54549.90 88888.00 2015-03-21 09:50:58.625 080 12441.52 166.35 54549.90 88888.00 2015-03-21 09:50:58.750 080 12441.58 166.38 54549.93 88888.00 2015-03-21 09:50:58.875 080 12441.62 166.35 54549.95 88888.00 2015-03-21 09:50:59.000 080 12441.65 166.38 54549.95 88888.00 2015-03-21 09:50:59.125 080 12441.62 166.38 54549.95 88888.00 2015-03-21 09:50:59.250 080 12441.55 166.38 54549.97 88888.00 2015-03-21 09:50:59.375 080 12441.52 166.35 54549.97 88888.00 2015-03-21 09:50:59.500 080 12441.55 166.38 54550.00 88888.00 2015-03-21 09:50:59.625 080 12441.52 166.40 54550.03 88888.00 2015-03-21 09:50:59.750 080 12441.52 166.40 54550.00 88888.00 2015-03-21 09:50:59.875 080 12441.50 166.43 54550.03 88888.00 2015-03-21 09:51:00.000 080 12441.55 166.43 54550.03 88888.00 2015-03-21 09:51:00.125 080 12441.60 166.43 54550.05 88888.00 2015-03-21 09:51:00.250 080 12441.58 166.38 54550.05 88888.00 2015-03-21 09:51:00.375 080 12441.58 166.40 54550.07 88888.00 2015-03-21 09:51:00.500 080 12441.60 166.43 54550.07 88888.00 2015-03-21 09:51:00.625 080 12441.58 166.40 54550.07 88888.00 2015-03-21 09:51:00.750 080 12441.52 166.40 54550.07 88888.00 2015-03-21 09:51:00.875 080 12441.52 166.40 54550.12 88888.00 2015-03-21 09:51:01.000 080 12441.60 166.43 54550.15 88888.00 2015-03-21 09:51:01.125 080 12441.65 166.43 54550.20 88888.00 2015-03-21 09:51:01.250 080 12441.70 166.43 54550.25 88888.00 2015-03-21 09:51:01.375 080 12441.77 166.45 54550.22 88888.00 2015-03-21 09:51:01.500 080 12441.80 166.40 54550.18 88888.00 2015-03-21 09:51:01.625 080 12441.85 166.40 54550.15 88888.00 2015-03-21 09:51:01.750 080 12441.88 166.43 54550.18 88888.00 2015-03-21 09:51:01.875 080 12441.90 166.43 54550.15 88888.00 2015-03-21 09:51:02.000 080 12441.98 166.43 54550.18 88888.00 2015-03-21 09:51:02.125 080 12442.08 166.50 54550.22 88888.00 2015-03-21 09:51:02.250 080 12442.02 166.53 54550.22 88888.00 2015-03-21 09:51:02.375 080 12442.10 166.55 54550.22 88888.00 2015-03-21 09:51:02.500 080 12442.20 166.60 54550.22 88888.00 2015-03-21 09:51:02.625 080 12442.30 166.68 54550.20 88888.00 2015-03-21 09:51:02.750 080 12442.33 166.72 54550.25 88888.00 2015-03-21 09:51:02.875 080 12442.33 166.75 54550.25 88888.00 2015-03-21 09:51:03.000 080 12442.33 166.80 54550.25 88888.00 2015-03-21 09:51:03.125 080 12442.38 166.88 54550.25 88888.00 2015-03-21 09:51:03.250 080 12442.38 166.90 54550.25 88888.00 2015-03-21 09:51:03.375 080 12442.42 166.97 54550.25 88888.00 2015-03-21 09:51:03.500 080 12442.45 167.05 54550.28 88888.00 2015-03-21 09:51:03.625 080 12442.50 167.12 54550.28 88888.00 2015-03-21 09:51:03.750 080 12442.55 167.15 54550.25 88888.00 2015-03-21 09:51:03.875 080 12442.60 167.15 54550.28 88888.00 2015-03-21 09:51:04.000 080 12442.65 167.18 54550.25 88888.00 2015-03-21 09:51:04.125 080 12442.67 167.20 54550.28 88888.00 2015-03-21 09:51:04.250 080 12442.60 167.25 54550.28 88888.00 2015-03-21 09:51:04.375 080 12442.67 167.35 54550.28 88888.00 2015-03-21 09:51:04.500 080 12442.62 167.38 54550.28 88888.00 2015-03-21 09:51:04.625 080 12442.50 167.40 54550.32 88888.00 2015-03-21 09:51:04.750 080 12442.48 167.38 54550.32 88888.00 2015-03-21 09:51:04.875 080 12442.55 167.43 54550.32 88888.00 2015-03-21 09:51:05.000 080 12442.52 167.47 54550.30 88888.00 2015-03-21 09:51:05.125 080 12442.42 167.47 54550.30 88888.00 2015-03-21 09:51:05.250 080 12442.42 167.50 54550.38 88888.00 2015-03-21 09:51:05.375 080 12442.42 167.53 54550.38 88888.00 2015-03-21 09:51:05.500 080 12442.38 167.55 54550.35 88888.00 2015-03-21 09:51:05.625 080 12442.30 167.55 54550.35 88888.00 2015-03-21 09:51:05.750 080 12442.17 167.62 54550.38 88888.00 2015-03-21 09:51:05.875 080 12442.08 167.60 54550.40 88888.00 2015-03-21 09:51:06.000 080 12442.10 167.62 54550.43 88888.00 2015-03-21 09:51:06.125 080 12442.05 167.68 54550.43 88888.00 2015-03-21 09:51:06.250 080 12441.95 167.65 54550.45 88888.00 2015-03-21 09:51:06.375 080 12441.88 167.68 54550.43 88888.00 2015-03-21 09:51:06.500 080 12441.80 167.68 54550.45 88888.00 2015-03-21 09:51:06.625 080 12441.73 167.70 54550.45 88888.00 2015-03-21 09:51:06.750 080 12441.62 167.75 54550.47 88888.00 2015-03-21 09:51:06.875 080 12441.52 167.78 54550.50 88888.00 2015-03-21 09:51:07.000 080 12441.42 167.78 54550.50 88888.00 2015-03-21 09:51:07.125 080 12441.35 167.80 54550.50 88888.00 2015-03-21 09:51:07.250 080 12441.25 167.82 54550.55 88888.00 2015-03-21 09:51:07.375 080 12441.23 167.88 54550.55 88888.00 2015-03-21 09:51:07.500 080 12441.20 167.93 54550.55 88888.00 2015-03-21 09:51:07.625 080 12441.25 167.93 54550.57 88888.00 2015-03-21 09:51:07.750 080 12441.27 167.95 54550.60 88888.00 2015-03-21 09:51:07.875 080 12441.15 167.97 54550.62 88888.00 2015-03-21 09:51:08.000 080 12441.02 167.97 54550.62 88888.00 2015-03-21 09:51:08.125 080 12440.98 167.97 54550.68 88888.00 2015-03-21 09:51:08.250 080 12440.98 168.00 54550.68 88888.00 2015-03-21 09:51:08.375 080 12441.00 168.03 54550.65 88888.00 2015-03-21 09:51:08.500 080 12440.98 168.03 54550.62 88888.00 2015-03-21 09:51:08.625 080 12440.95 168.03 54550.65 88888.00 2015-03-21 09:51:08.750 080 12440.90 168.03 54550.70 88888.00 2015-03-21 09:51:08.875 080 12440.95 168.05 54550.70 88888.00 2015-03-21 09:51:09.000 080 12440.92 168.07 54550.70 88888.00 2015-03-21 09:51:09.125 080 12440.92 168.10 54550.72 88888.00 2015-03-21 09:51:09.250 080 12440.92 168.12 54550.75 88888.00 2015-03-21 09:51:09.375 080 12440.90 168.12 54550.75 88888.00 2015-03-21 09:51:09.500 080 12440.92 168.12 54550.72 88888.00 2015-03-21 09:51:09.625 080 12441.00 168.15 54550.75 88888.00 2015-03-21 09:51:09.750 080 12441.02 168.12 54550.72 88888.00 2015-03-21 09:51:09.875 080 12441.00 168.10 54550.72 88888.00 2015-03-21 09:51:10.000 080 12441.00 168.12 54550.75 88888.00 2015-03-21 09:51:10.125 080 12441.05 168.10 54550.78 88888.00 2015-03-21 09:51:10.250 080 12441.12 168.07 54550.80 88888.00 2015-03-21 09:51:10.375 080 12441.20 168.07 54550.80 88888.00 2015-03-21 09:51:10.500 080 12441.23 168.05 54550.78 88888.00 2015-03-21 09:51:10.625 080 12441.27 168.05 54550.78 88888.00 2015-03-21 09:51:10.750 080 12441.33 168.07 54550.80 88888.00 2015-03-21 09:51:10.875 080 12441.33 168.05 54550.80 88888.00 2015-03-21 09:51:11.000 080 12441.35 168.00 54550.78 88888.00 2015-03-21 09:51:11.125 080 12441.40 167.95 54550.78 88888.00 2015-03-21 09:51:11.250 080 12441.45 167.90 54550.75 88888.00 2015-03-21 09:51:11.375 080 12441.55 167.90 54550.75 88888.00 2015-03-21 09:51:11.500 080 12441.58 167.90 54550.75 88888.00 2015-03-21 09:51:11.625 080 12441.60 167.85 54550.78 88888.00 2015-03-21 09:51:11.750 080 12441.65 167.85 54550.75 88888.00 2015-03-21 09:51:11.875 080 12441.67 167.85 54550.75 88888.00 2015-03-21 09:51:12.000 080 12441.73 167.80 54550.75 88888.00 2015-03-21 09:51:12.125 080 12441.73 167.78 54550.78 88888.00 2015-03-21 09:51:12.250 080 12441.80 167.72 54550.75 88888.00 2015-03-21 09:51:12.375 080 12441.88 167.68 54550.72 88888.00 2015-03-21 09:51:12.500 080 12441.98 167.70 54550.75 88888.00 2015-03-21 09:51:12.625 080 12442.02 167.65 54550.75 88888.00 2015-03-21 09:51:12.750 080 12442.10 167.62 54550.78 88888.00 2015-03-21 09:51:12.875 080 12442.15 167.62 54550.78 88888.00 2015-03-21 09:51:13.000 080 12442.23 167.60 54550.75 88888.00 2015-03-21 09:51:13.125 080 12442.30 167.60 54550.72 88888.00 2015-03-21 09:51:13.250 080 12442.30 167.62 54550.75 88888.00 2015-03-21 09:51:13.375 080 12442.42 167.65 54550.72 88888.00 2015-03-21 09:51:13.500 080 12442.52 167.62 54550.70 88888.00 2015-03-21 09:51:13.625 080 12442.55 167.62 54550.72 88888.00 2015-03-21 09:51:13.750 080 12442.62 167.62 54550.75 88888.00 2015-03-21 09:51:13.875 080 12442.75 167.60 54550.72 88888.00 2015-03-21 09:51:14.000 080 12442.85 167.62 54550.68 88888.00 2015-03-21 09:51:14.125 080 12442.90 167.65 54550.68 88888.00 2015-03-21 09:51:14.250 080 12442.98 167.68 54550.68 88888.00 2015-03-21 09:51:14.375 080 12443.08 167.65 54550.68 88888.00 2015-03-21 09:51:14.500 080 12443.15 167.65 54550.68 88888.00 2015-03-21 09:51:14.625 080 12443.25 167.65 54550.62 88888.00 2015-03-21 09:51:14.750 080 12443.33 167.65 54550.62 88888.00 2015-03-21 09:51:14.875 080 12443.38 167.65 54550.62 88888.00 2015-03-21 09:51:15.000 080 12443.42 167.68 54550.68 88888.00 2015-03-21 09:51:15.125 080 12443.50 167.72 54550.68 88888.00 2015-03-21 09:51:15.250 080 12443.52 167.72 54550.65 88888.00 2015-03-21 09:51:15.375 080 12443.65 167.78 54550.62 88888.00 2015-03-21 09:51:15.500 080 12443.77 167.80 54550.62 88888.00 2015-03-21 09:51:15.625 080 12443.77 167.88 54550.65 88888.00 2015-03-21 09:51:15.750 080 12443.80 167.90 54550.62 88888.00 2015-03-21 09:51:15.875 080 12443.85 167.93 54550.62 88888.00 2015-03-21 09:51:16.000 080 12443.92 167.97 54550.62 88888.00 2015-03-21 09:51:16.125 080 12443.95 168.00 54550.60 88888.00 2015-03-21 09:51:16.250 080 12443.90 168.03 54550.60 88888.00 2015-03-21 09:51:16.375 080 12444.00 168.03 54550.60 88888.00 2015-03-21 09:51:16.500 080 12444.00 168.07 54550.62 88888.00 2015-03-21 09:51:16.625 080 12444.00 168.12 54550.60 88888.00 2015-03-21 09:51:16.750 080 12443.92 168.18 54550.60 88888.00 2015-03-21 09:51:16.875 080 12443.90 168.25 54550.62 88888.00 2015-03-21 09:51:17.000 080 12443.92 168.30 54550.62 88888.00 2015-03-21 09:51:17.125 080 12443.85 168.38 54550.60 88888.00 2015-03-21 09:51:17.250 080 12443.85 168.45 54550.65 88888.00 2015-03-21 09:51:17.375 080 12443.90 168.47 54550.68 88888.00 2015-03-21 09:51:17.500 080 12443.85 168.50 54550.68 88888.00 2015-03-21 09:51:17.625 080 12443.73 168.57 54550.68 88888.00 2015-03-21 09:51:17.750 080 12443.67 168.65 54550.68 88888.00 2015-03-21 09:51:17.875 080 12443.62 168.70 54550.70 88888.00 2015-03-21 09:51:18.000 080 12443.58 168.75 54550.70 88888.00 2015-03-21 09:51:18.125 080 12443.48 168.80 54550.70 88888.00 2015-03-21 09:51:18.250 080 12443.33 168.88 54550.72 88888.00 2015-03-21 09:51:18.375 080 12443.33 168.93 54550.72 88888.00 2015-03-21 09:51:18.500 080 12443.27 169.05 54550.78 88888.00 2015-03-21 09:51:18.625 080 12443.17 169.10 54550.80 88888.00 2015-03-21 09:51:18.750 080 12443.10 169.18 54550.80 88888.00 2015-03-21 09:51:18.875 080 12443.08 169.28 54550.82 88888.00 2015-03-21 09:51:19.000 080 12443.10 169.35 54550.85 88888.00 2015-03-21 09:51:19.125 080 12443.15 169.43 54550.85 88888.00 2015-03-21 09:51:19.250 080 12443.08 169.53 54550.88 88888.00 2015-03-21 09:51:19.375 080 12443.00 169.60 54550.88 88888.00 2015-03-21 09:51:19.500 080 12442.92 169.62 54550.85 88888.00 2015-03-21 09:51:19.625 080 12442.90 169.70 54550.88 88888.00 2015-03-21 09:51:19.750 080 12442.92 169.78 54550.88 88888.00 2015-03-21 09:51:19.875 080 12442.90 169.82 54550.88 88888.00 2015-03-21 09:51:20.000 080 12442.88 169.93 54550.88 88888.00 2015-03-21 09:51:20.125 080 12442.90 170.00 54550.88 88888.00 2015-03-21 09:51:20.250 080 12443.00 170.07 54550.88 88888.00 2015-03-21 09:51:20.375 080 12443.12 170.12 54550.90 88888.00 2015-03-21 09:51:20.500 080 12443.12 170.12 54550.90 88888.00 2015-03-21 09:51:20.625 080 12443.15 170.20 54550.90 88888.00 2015-03-21 09:51:20.750 080 12443.08 170.25 54550.93 88888.00 2015-03-21 09:51:20.875 080 12443.08 170.30 54550.93 88888.00 2015-03-21 09:51:21.000 080 12443.20 170.32 54550.93 88888.00 2015-03-21 09:51:21.125 080 12443.25 170.32 54550.93 88888.00 2015-03-21 09:51:21.250 080 12443.30 170.35 54550.95 88888.00 2015-03-21 09:51:21.375 080 12443.38 170.40 54550.95 88888.00 2015-03-21 09:51:21.500 080 12443.42 170.40 54550.95 88888.00 2015-03-21 09:51:21.625 080 12443.50 170.40 54550.97 88888.00 2015-03-21 09:51:21.750 080 12443.55 170.38 54550.95 88888.00 2015-03-21 09:51:21.875 080 12443.62 170.38 54550.93 88888.00 2015-03-21 09:51:22.000 080 12443.73 170.38 54550.93 88888.00 2015-03-21 09:51:22.125 080 12443.77 170.35 54550.97 88888.00 2015-03-21 09:51:22.250 080 12443.83 170.38 54550.97 88888.00 2015-03-21 09:51:22.375 080 12443.92 170.38 54551.00 88888.00 2015-03-21 09:51:22.500 080 12443.92 170.35 54550.97 88888.00 2015-03-21 09:51:22.625 080 12443.95 170.38 54551.00 88888.00 2015-03-21 09:51:22.750 080 12443.98 170.35 54550.97 88888.00 2015-03-21 09:51:22.875 080 12444.02 170.38 54550.97 88888.00 2015-03-21 09:51:23.000 080 12444.05 170.35 54550.97 88888.00 2015-03-21 09:51:23.125 080 12444.10 170.40 54551.00 88888.00 2015-03-21 09:51:23.250 080 12444.15 170.38 54550.97 88888.00 2015-03-21 09:51:23.375 080 12444.15 170.40 54550.97 88888.00 2015-03-21 09:51:23.500 080 12444.17 170.43 54550.97 88888.00 2015-03-21 09:51:23.625 080 12444.27 170.45 54551.03 88888.00 2015-03-21 09:51:23.750 080 12444.30 170.45 54551.05 88888.00 2015-03-21 09:51:23.875 080 12444.27 170.47 54551.05 88888.00 2015-03-21 09:51:24.000 080 12444.23 170.47 54551.00 88888.00 2015-03-21 09:51:24.125 080 12444.25 170.50 54551.03 88888.00 2015-03-21 09:51:24.250 080 12444.30 170.53 54551.03 88888.00 2015-03-21 09:51:24.375 080 12444.45 170.62 54551.03 88888.00 2015-03-21 09:51:24.500 080 12444.42 170.65 54551.03 88888.00 2015-03-21 09:51:24.625 080 12444.38 170.68 54550.97 88888.00 2015-03-21 09:51:24.750 080 12444.40 170.70 54551.00 88888.00 2015-03-21 09:51:24.875 080 12444.38 170.78 54551.03 88888.00 2015-03-21 09:51:25.000 080 12444.40 170.82 54551.00 88888.00 2015-03-21 09:51:25.125 080 12444.38 170.88 54551.03 88888.00 2015-03-21 09:51:25.250 080 12444.33 170.88 54551.03 88888.00 2015-03-21 09:51:25.375 080 12444.35 170.90 54551.00 88888.00 2015-03-21 09:51:25.500 080 12444.33 170.95 54551.00 88888.00 2015-03-21 09:51:25.625 080 12444.38 170.97 54551.03 88888.00 2015-03-21 09:51:25.750 080 12444.38 171.00 54551.00 88888.00 2015-03-21 09:51:25.875 080 12444.27 171.05 54550.97 88888.00 2015-03-21 09:51:26.000 080 12444.23 171.05 54550.97 88888.00 2015-03-21 09:51:26.125 080 12444.30 171.12 54551.00 88888.00 2015-03-21 09:51:26.250 080 12444.30 171.12 54551.03 88888.00 2015-03-21 09:51:26.375 080 12444.35 171.12 54551.00 88888.00 2015-03-21 09:51:26.500 080 12444.42 171.15 54550.97 88888.00 2015-03-21 09:51:26.625 080 12444.48 171.20 54551.00 88888.00 2015-03-21 09:51:26.750 080 12444.45 171.22 54550.97 88888.00 2015-03-21 09:51:26.875 080 12444.38 171.22 54550.97 88888.00 2015-03-21 09:51:27.000 080 12444.40 171.22 54550.97 88888.00 2015-03-21 09:51:27.125 080 12444.35 171.28 54550.95 88888.00 2015-03-21 09:51:27.250 080 12444.30 171.32 54550.95 88888.00 2015-03-21 09:51:27.375 080 12444.40 171.38 54550.95 88888.00 2015-03-21 09:51:27.500 080 12444.45 171.40 54550.93 88888.00 2015-03-21 09:51:27.625 080 12444.40 171.45 54550.95 88888.00 2015-03-21 09:51:27.750 080 12444.38 171.47 54550.90 88888.00 2015-03-21 09:51:27.875 080 12444.52 171.55 54550.90 88888.00 2015-03-21 09:51:28.000 080 12444.58 171.60 54550.88 88888.00 2015-03-21 09:51:28.125 080 12444.52 171.65 54550.88 88888.00 2015-03-21 09:51:28.250 080 12444.48 171.72 54550.85 88888.00 2015-03-21 09:51:28.375 080 12444.52 171.78 54550.85 88888.00 2015-03-21 09:51:28.500 080 12444.55 171.85 54550.85 88888.00 2015-03-21 09:51:28.625 080 12444.52 171.90 54550.82 88888.00 2015-03-21 09:51:28.750 080 12444.55 171.95 54550.82 88888.00 2015-03-21 09:51:28.875 080 12444.62 172.00 54550.82 88888.00 2015-03-21 09:51:29.000 080 12444.62 172.05 54550.82 88888.00 2015-03-21 09:51:29.125 080 12444.60 172.10 54550.82 88888.00 2015-03-21 09:51:29.250 080 12444.62 172.18 54550.82 88888.00 2015-03-21 09:51:29.375 080 12444.67 172.20 54550.82 88888.00 2015-03-21 09:51:29.500 080 12444.77 172.22 54550.80 88888.00 2015-03-21 09:51:29.625 080 12444.85 172.32 54550.78 88888.00 2015-03-21 09:51:29.750 080 12444.83 172.38 54550.80 88888.00 2015-03-21 09:51:29.875 080 12444.80 172.43 54550.80 88888.00 2015-03-21 09:51:30.000 080 12444.77 172.50 54550.80 88888.00 2015-03-21 09:51:30.125 080 12444.80 172.55 54550.78 88888.00 2015-03-21 09:51:30.250 080 12444.73 172.57 54550.82 88888.00 2015-03-21 09:51:30.375 080 12444.70 172.62 54550.82 88888.00 2015-03-21 09:51:30.500 080 12444.62 172.65 54550.82 88888.00 2015-03-21 09:51:30.625 080 12444.60 172.65 54550.80 88888.00 2015-03-21 09:51:30.750 080 12444.58 172.70 54550.85 88888.00 2015-03-21 09:51:30.875 080 12444.50 172.72 54550.88 88888.00 2015-03-21 09:51:31.000 080 12444.52 172.78 54550.90 88888.00 2015-03-21 09:51:31.125 080 12444.50 172.78 54550.88 88888.00 2015-03-21 09:51:31.250 080 12444.45 172.78 54550.93 88888.00 2015-03-21 09:51:31.375 080 12444.45 172.78 54550.93 88888.00 2015-03-21 09:51:31.500 080 12444.42 172.72 54550.90 88888.00 2015-03-21 09:51:31.625 080 12444.38 172.70 54550.93 88888.00 2015-03-21 09:51:31.750 080 12444.33 172.72 54550.95 88888.00 2015-03-21 09:51:31.875 080 12444.27 172.65 54550.97 88888.00 2015-03-21 09:51:32.000 080 12444.25 172.60 54550.97 88888.00 2015-03-21 09:51:32.125 080 12444.23 172.53 54551.00 88888.00 2015-03-21 09:51:32.250 080 12444.20 172.45 54551.03 88888.00 2015-03-21 09:51:32.375 080 12444.17 172.43 54551.05 88888.00 2015-03-21 09:51:32.500 080 12444.12 172.38 54551.07 88888.00 2015-03-21 09:51:32.625 080 12444.08 172.32 54551.07 88888.00 2015-03-21 09:51:32.750 080 12444.02 172.22 54551.12 88888.00 2015-03-21 09:51:32.875 080 12444.00 172.18 54551.18 88888.00 2015-03-21 09:51:33.000 080 12443.95 172.10 54551.18 88888.00 2015-03-21 09:51:33.125 080 12443.90 172.03 54551.18 88888.00 2015-03-21 09:51:33.250 080 12443.85 172.00 54551.20 88888.00 2015-03-21 09:51:33.375 080 12443.88 171.97 54551.18 88888.00 2015-03-21 09:51:33.500 080 12443.85 171.97 54551.20 88888.00 2015-03-21 09:51:33.625 080 12443.83 171.93 54551.20 88888.00 2015-03-21 09:51:33.750 080 12443.80 171.95 54551.22 88888.00 2015-03-21 09:51:33.875 080 12443.73 171.93 54551.25 88888.00 2015-03-21 09:51:34.000 080 12443.73 171.90 54551.25 88888.00 2015-03-21 09:51:34.125 080 12443.67 171.90 54551.28 88888.00 2015-03-21 09:51:34.250 080 12443.55 171.85 54551.30 88888.00 2015-03-21 09:51:34.375 080 12443.58 171.90 54551.30 88888.00 2015-03-21 09:51:34.500 080 12443.60 171.90 54551.32 88888.00 2015-03-21 09:51:34.625 080 12443.52 171.90 54551.32 88888.00 2015-03-21 09:51:34.750 080 12443.45 171.90 54551.32 88888.00 2015-03-21 09:51:34.875 080 12443.40 171.88 54551.30 88888.00 2015-03-21 09:51:35.000 080 12443.38 171.93 54551.30 88888.00 2015-03-21 09:51:35.125 080 12443.40 171.93 54551.32 88888.00 2015-03-21 09:51:35.250 080 12443.38 171.93 54551.40 88888.00 2015-03-21 09:51:35.375 080 12443.33 171.95 54551.40 88888.00 2015-03-21 09:51:35.500 080 12443.23 171.97 54551.40 88888.00 2015-03-21 09:51:35.625 080 12443.15 171.97 54551.35 88888.00 2015-03-21 09:51:35.750 080 12443.15 171.97 54551.40 88888.00 2015-03-21 09:51:35.875 080 12443.15 172.00 54551.40 88888.00 2015-03-21 09:51:36.000 080 12443.15 172.03 54551.40 88888.00 2015-03-21 09:51:36.125 080 12443.12 172.03 54551.43 88888.00 2015-03-21 09:51:36.250 080 12443.10 172.05 54551.43 88888.00 2015-03-21 09:51:36.375 080 12443.02 172.07 54551.40 88888.00 2015-03-21 09:51:36.500 080 12442.92 172.15 54551.45 88888.00 2015-03-21 09:51:36.625 080 12442.90 172.22 54551.47 88888.00 2015-03-21 09:51:36.750 080 12442.92 172.28 54551.47 88888.00 2015-03-21 09:51:36.875 080 12442.90 172.30 54551.45 88888.00 2015-03-21 09:51:37.000 080 12442.85 172.32 54551.45 88888.00 2015-03-21 09:51:37.125 080 12442.83 172.38 54551.45 88888.00 2015-03-21 09:51:37.250 080 12442.83 172.45 54551.47 88888.00 2015-03-21 09:51:37.375 080 12442.85 172.50 54551.45 88888.00 2015-03-21 09:51:37.500 080 12442.77 172.55 54551.45 88888.00 2015-03-21 09:51:37.625 080 12442.67 172.62 54551.45 88888.00 2015-03-21 09:51:37.750 080 12442.67 172.70 54551.47 88888.00 2015-03-21 09:51:37.875 080 12442.70 172.75 54551.50 88888.00 2015-03-21 09:51:38.000 080 12442.62 172.78 54551.50 88888.00 2015-03-21 09:51:38.125 080 12442.58 172.82 54551.50 88888.00 2015-03-21 09:51:38.250 080 12442.52 172.88 54551.45 88888.00 2015-03-21 09:51:38.375 080 12442.48 172.95 54551.50 88888.00 2015-03-21 09:51:38.500 080 12442.52 173.03 54551.50 88888.00 2015-03-21 09:51:38.625 080 12442.52 173.03 54551.53 88888.00 2015-03-21 09:51:38.750 080 12442.52 173.07 54551.50 88888.00 2015-03-21 09:51:38.875 080 12442.45 173.12 54551.50 88888.00 2015-03-21 09:51:39.000 080 12442.40 173.15 54551.47 88888.00 2015-03-21 09:51:39.125 080 12442.33 173.18 54551.50 88888.00 2015-03-21 09:51:39.250 080 12442.33 173.20 54551.47 88888.00 2015-03-21 09:51:39.375 080 12442.35 173.22 54551.45 88888.00 2015-03-21 09:51:39.500 080 12442.30 173.28 54551.50 88888.00 2015-03-21 09:51:39.625 080 12442.35 173.35 54551.53 88888.00 2015-03-21 09:51:39.750 080 12442.40 173.40 54551.47 88888.00 2015-03-21 09:51:39.875 080 12442.40 173.40 54551.45 88888.00 2015-03-21 09:51:40.000 080 12442.35 173.45 54551.50 88888.00 2015-03-21 09:51:40.125 080 12442.30 173.45 54551.47 88888.00 2015-03-21 09:51:40.250 080 12442.17 173.47 54551.50 88888.00 2015-03-21 09:51:40.375 080 12442.15 173.50 54551.47 88888.00 2015-03-21 09:51:40.500 080 12442.12 173.53 54551.47 88888.00 2015-03-21 09:51:40.625 080 12442.20 173.53 54551.45 88888.00 2015-03-21 09:51:40.750 080 12442.23 173.50 54551.40 88888.00 2015-03-21 09:51:40.875 080 12442.20 173.50 54551.40 88888.00 2015-03-21 09:51:41.000 080 12442.15 173.47 54551.40 88888.00 2015-03-21 09:51:41.125 080 12442.10 173.47 54551.43 88888.00 2015-03-21 09:51:41.250 080 12442.02 173.43 54551.43 88888.00 2015-03-21 09:51:41.375 080 12442.08 173.43 54551.43 88888.00 2015-03-21 09:51:41.500 080 12442.12 173.43 54551.40 88888.00 2015-03-21 09:51:41.625 080 12442.12 173.38 54551.40 88888.00 2015-03-21 09:51:41.750 080 12442.10 173.32 54551.38 88888.00 2015-03-21 09:51:41.875 080 12442.02 173.25 54551.38 88888.00 2015-03-21 09:51:42.000 080 12442.02 173.18 54551.38 88888.00 2015-03-21 09:51:42.125 080 12442.08 173.20 54551.43 88888.00 2015-03-21 09:51:42.250 080 12442.05 173.15 54551.43 88888.00 2015-03-21 09:51:42.375 080 12442.02 173.07 54551.45 88888.00 2015-03-21 09:51:42.500 080 12442.02 172.97 54551.40 88888.00 2015-03-21 09:51:42.625 080 12442.08 172.93 54551.43 88888.00 2015-03-21 09:51:42.750 080 12442.08 172.90 54551.43 88888.00 2015-03-21 09:51:42.875 080 12442.00 172.85 54551.43 88888.00 2015-03-21 09:51:43.000 080 12441.98 172.80 54551.45 88888.00 2015-03-21 09:51:43.125 080 12441.95 172.75 54551.45 88888.00 2015-03-21 09:51:43.250 080 12441.90 172.65 54551.43 88888.00 2015-03-21 09:51:43.375 080 12441.95 172.60 54551.40 88888.00 2015-03-21 09:51:43.500 080 12441.98 172.57 54551.40 88888.00 2015-03-21 09:51:43.625 080 12442.00 172.55 54551.40 88888.00 2015-03-21 09:51:43.750 080 12442.05 172.50 54551.45 88888.00 2015-03-21 09:51:43.875 080 12442.10 172.43 54551.43 88888.00 2015-03-21 09:51:44.000 080 12442.02 172.35 54551.45 88888.00 2015-03-21 09:51:44.125 080 12441.92 172.30 54551.45 88888.00 2015-03-21 09:51:44.250 080 12441.88 172.28 54551.45 88888.00 2015-03-21 09:51:44.375 080 12441.92 172.25 54551.45 88888.00 2015-03-21 09:51:44.500 080 12441.92 172.20 54551.45 88888.00 2015-03-21 09:51:44.625 080 12441.95 172.18 54551.45 88888.00 2015-03-21 09:51:44.750 080 12441.88 172.12 54551.43 88888.00 2015-03-21 09:51:44.875 080 12441.88 172.07 54551.47 88888.00 2015-03-21 09:51:45.000 080 12441.88 172.05 54551.45 88888.00 2015-03-21 09:51:45.125 080 12441.90 172.03 54551.43 88888.00 2015-03-21 09:51:45.250 080 12441.90 172.03 54551.43 88888.00 2015-03-21 09:51:45.375 080 12441.85 171.97 54551.43 88888.00 2015-03-21 09:51:45.500 080 12441.80 171.97 54551.43 88888.00 2015-03-21 09:51:45.625 080 12441.83 171.97 54551.40 88888.00 2015-03-21 09:51:45.750 080 12441.88 171.97 54551.40 88888.00 2015-03-21 09:51:45.875 080 12441.90 171.97 54551.40 88888.00 2015-03-21 09:51:46.000 080 12441.98 171.97 54551.38 88888.00 2015-03-21 09:51:46.125 080 12441.92 171.95 54551.38 88888.00 2015-03-21 09:51:46.250 080 12441.88 171.97 54551.38 88888.00 2015-03-21 09:51:46.375 080 12441.90 172.00 54551.35 88888.00 2015-03-21 09:51:46.500 080 12441.85 172.00 54551.35 88888.00 2015-03-21 09:51:46.625 080 12441.80 172.00 54551.30 88888.00 2015-03-21 09:51:46.750 080 12441.90 172.03 54551.30 88888.00 2015-03-21 09:51:46.875 080 12441.95 172.03 54551.30 88888.00 2015-03-21 09:51:47.000 080 12441.95 172.00 54551.28 88888.00 2015-03-21 09:51:47.125 080 12441.90 172.05 54551.28 88888.00 2015-03-21 09:51:47.250 080 12441.92 172.07 54551.28 88888.00 2015-03-21 09:51:47.375 080 12441.92 172.07 54551.28 88888.00 2015-03-21 09:51:47.500 080 12442.00 172.15 54551.30 88888.00 2015-03-21 09:51:47.625 080 12442.00 172.18 54551.32 88888.00 2015-03-21 09:51:47.750 080 12442.00 172.20 54551.25 88888.00 2015-03-21 09:51:47.875 080 12441.98 172.22 54551.28 88888.00 2015-03-21 09:51:48.000 080 12441.98 172.28 54551.22 88888.00 2015-03-21 09:51:48.125 080 12442.08 172.38 54551.22 88888.00 2015-03-21 09:51:48.250 080 12442.02 172.38 54551.22 88888.00 2015-03-21 09:51:48.375 080 12442.00 172.43 54551.18 88888.00 2015-03-21 09:51:48.500 080 12441.98 172.47 54551.20 88888.00 2015-03-21 09:51:48.625 080 12442.00 172.55 54551.20 88888.00 2015-03-21 09:51:48.750 080 12442.05 172.62 54551.18 88888.00 2015-03-21 09:51:48.875 080 12442.00 172.68 54551.18 88888.00 2015-03-21 09:51:49.000 080 12441.92 172.75 54551.15 88888.00 2015-03-21 09:51:49.125 080 12441.92 172.80 54551.18 88888.00 2015-03-21 09:51:49.250 080 12441.90 172.88 54551.18 88888.00 2015-03-21 09:51:49.375 080 12441.92 172.93 54551.18 88888.00 2015-03-21 09:51:49.500 080 12441.90 173.00 54551.18 88888.00 2015-03-21 09:51:49.625 080 12441.85 173.05 54551.18 88888.00 2015-03-21 09:51:49.750 080 12441.80 173.12 54551.15 88888.00 2015-03-21 09:51:49.875 080 12441.75 173.20 54551.15 88888.00 2015-03-21 09:51:50.000 080 12441.73 173.30 54551.15 88888.00 2015-03-21 09:51:50.125 080 12441.73 173.40 54551.18 88888.00 2015-03-21 09:51:50.250 080 12441.65 173.45 54551.20 88888.00 2015-03-21 09:51:50.375 080 12441.62 173.50 54551.20 88888.00 2015-03-21 09:51:50.500 080 12441.52 173.53 54551.20 88888.00 2015-03-21 09:51:50.625 080 12441.42 173.55 54551.20 88888.00 2015-03-21 09:51:50.750 080 12441.40 173.62 54551.20 88888.00 2015-03-21 09:51:50.875 080 12441.33 173.68 54551.20 88888.00 2015-03-21 09:51:51.000 080 12441.25 173.70 54551.15 88888.00 2015-03-21 09:51:51.125 080 12441.25 173.75 54551.18 88888.00 2015-03-21 09:51:51.250 080 12441.23 173.78 54551.18 88888.00 2015-03-21 09:51:51.375 080 12441.27 173.78 54551.15 88888.00 2015-03-21 09:51:51.500 080 12441.25 173.78 54551.15 88888.00 2015-03-21 09:51:51.625 080 12441.20 173.80 54551.15 88888.00 2015-03-21 09:51:51.750 080 12441.20 173.85 54551.12 88888.00 2015-03-21 09:51:51.875 080 12441.23 173.85 54551.18 88888.00 2015-03-21 09:51:52.000 080 12441.20 173.80 54551.15 88888.00 2015-03-21 09:51:52.125 080 12441.20 173.82 54551.18 88888.00 2015-03-21 09:51:52.250 080 12441.23 173.82 54551.20 88888.00 2015-03-21 09:51:52.375 080 12441.30 173.85 54551.20 88888.00 2015-03-21 09:51:52.500 080 12441.25 173.85 54551.18 88888.00 2015-03-21 09:51:52.625 080 12441.17 173.80 54551.18 88888.00 2015-03-21 09:51:52.750 080 12441.17 173.82 54551.18 88888.00 2015-03-21 09:51:52.875 080 12441.17 173.82 54551.20 88888.00 2015-03-21 09:51:53.000 080 12441.20 173.78 54551.20 88888.00 2015-03-21 09:51:53.125 080 12441.20 173.78 54551.18 88888.00 2015-03-21 09:51:53.250 080 12441.12 173.72 54551.18 88888.00 2015-03-21 09:51:53.375 080 12441.15 173.72 54551.18 88888.00 2015-03-21 09:51:53.500 080 12441.17 173.75 54551.20 88888.00 2015-03-21 09:51:53.625 080 12441.17 173.72 54551.20 88888.00 2015-03-21 09:51:53.750 080 12441.20 173.72 54551.20 88888.00 2015-03-21 09:51:53.875 080 12441.20 173.70 54551.22 88888.00 2015-03-21 09:51:54.000 080 12441.10 173.70 54551.20 88888.00 2015-03-21 09:51:54.125 080 12440.98 173.72 54551.25 88888.00 2015-03-21 09:51:54.250 080 12441.00 173.70 54551.25 88888.00 2015-03-21 09:51:54.375 080 12440.95 173.72 54551.28 88888.00 2015-03-21 09:51:54.500 080 12440.90 173.70 54551.28 88888.00 2015-03-21 09:51:54.625 080 12440.88 173.75 54551.30 88888.00 2015-03-21 09:51:54.750 080 12440.83 173.72 54551.30 88888.00 2015-03-21 09:51:54.875 080 12440.85 173.68 54551.30 88888.00 2015-03-21 09:51:55.000 080 12440.90 173.68 54551.30 88888.00 2015-03-21 09:51:55.125 080 12440.90 173.65 54551.35 88888.00 2015-03-21 09:51:55.250 080 12440.85 173.65 54551.35 88888.00 2015-03-21 09:51:55.375 080 12440.77 173.65 54551.38 88888.00 2015-03-21 09:51:55.500 080 12440.70 173.62 54551.38 88888.00 2015-03-21 09:51:55.625 080 12440.62 173.62 54551.40 88888.00 2015-03-21 09:51:55.750 080 12440.58 173.62 54551.40 88888.00 2015-03-21 09:51:55.875 080 12440.58 173.60 54551.40 88888.00 2015-03-21 09:51:56.000 080 12440.52 173.60 54551.43 88888.00 2015-03-21 09:51:56.125 080 12440.48 173.62 54551.40 88888.00 2015-03-21 09:51:56.250 080 12440.40 173.62 54551.47 88888.00 2015-03-21 09:51:56.375 080 12440.42 173.65 54551.45 88888.00 2015-03-21 09:51:56.500 080 12440.35 173.65 54551.47 88888.00 2015-03-21 09:51:56.625 080 12440.25 173.70 54551.47 88888.00 2015-03-21 09:51:56.750 080 12440.17 173.75 54551.50 88888.00 2015-03-21 09:51:56.875 080 12440.12 173.78 54551.53 88888.00 2015-03-21 09:51:57.000 080 12440.12 173.78 54551.53 88888.00 2015-03-21 09:51:57.125 080 12440.10 173.78 54551.55 88888.00 2015-03-21 09:51:57.250 080 12440.05 173.82 54551.57 88888.00 2015-03-21 09:51:57.375 080 12440.08 173.88 54551.57 88888.00 2015-03-21 09:51:57.500 080 12440.02 173.90 54551.57 88888.00 2015-03-21 09:51:57.625 080 12439.95 173.90 54551.57 88888.00 2015-03-21 09:51:57.750 080 12439.88 173.90 54551.60 88888.00 2015-03-21 09:51:57.875 080 12439.83 173.88 54551.60 88888.00 2015-03-21 09:51:58.000 080 12439.80 173.85 54551.60 88888.00 2015-03-21 09:51:58.125 080 12439.85 173.90 54551.60 88888.00 2015-03-21 09:51:58.250 080 12439.73 173.90 54551.65 88888.00 2015-03-21 09:51:58.375 080 12439.67 173.88 54551.68 88888.00 2015-03-21 09:51:58.500 080 12439.70 173.85 54551.70 88888.00 2015-03-21 09:51:58.625 080 12439.67 173.82 54551.68 88888.00 2015-03-21 09:51:58.750 080 12439.75 173.82 54551.70 88888.00 2015-03-21 09:51:58.875 080 12439.75 173.80 54551.68 88888.00 2015-03-21 09:51:59.000 080 12439.73 173.75 54551.70 88888.00 2015-03-21 09:51:59.125 080 12439.77 173.75 54551.70 88888.00 2015-03-21 09:51:59.250 080 12439.80 173.75 54551.75 88888.00 2015-03-21 09:51:59.375 080 12439.85 173.78 54551.72 88888.00 2015-03-21 09:51:59.500 080 12439.88 173.75 54551.72 88888.00 2015-03-21 09:51:59.625 080 12439.85 173.75 54551.75 88888.00 2015-03-21 09:51:59.750 080 12439.85 173.72 54551.70 88888.00 2015-03-21 09:51:59.875 080 12439.88 173.70 54551.70 88888.00 2015-03-21 09:52:00.000 080 12439.88 173.70 54551.68 88888.00 2015-03-21 09:52:00.125 080 12439.85 173.68 54551.75 88888.00 2015-03-21 09:52:00.250 080 12439.88 173.70 54551.78 88888.00 2015-03-21 09:52:00.375 080 12439.92 173.70 54551.75 88888.00 2015-03-21 09:52:00.500 080 12439.95 173.70 54551.75 88888.00 2015-03-21 09:52:00.625 080 12439.90 173.70 54551.75 88888.00 2015-03-21 09:52:00.750 080 12439.92 173.65 54551.75 88888.00 2015-03-21 09:52:00.875 080 12439.95 173.62 54551.75 88888.00 2015-03-21 09:52:01.000 080 12440.05 173.60 54551.70 88888.00 2015-03-21 09:52:01.125 080 12440.10 173.55 54551.72 88888.00 2015-03-21 09:52:01.250 080 12440.05 173.53 54551.72 88888.00 2015-03-21 09:52:01.375 080 12440.08 173.53 54551.75 88888.00 2015-03-21 09:52:01.500 080 12440.12 173.47 54551.75 88888.00 2015-03-21 09:52:01.625 080 12440.12 173.43 54551.72 88888.00 2015-03-21 09:52:01.750 080 12440.17 173.38 54551.72 88888.00 2015-03-21 09:52:01.875 080 12440.25 173.32 54551.70 88888.00 2015-03-21 09:52:02.000 080 12440.30 173.28 54551.70 88888.00 2015-03-21 09:52:02.125 080 12440.25 173.22 54551.75 88888.00 2015-03-21 09:52:02.250 080 12440.25 173.18 54551.75 88888.00 2015-03-21 09:52:02.375 080 12440.35 173.10 54551.75 88888.00 2015-03-21 09:52:02.500 080 12440.38 173.03 54551.68 88888.00 2015-03-21 09:52:02.625 080 12440.33 172.97 54551.68 88888.00 2015-03-21 09:52:02.750 080 12440.25 172.95 54551.72 88888.00 2015-03-21 09:52:02.875 080 12440.25 172.90 54551.75 88888.00 2015-03-21 09:52:03.000 080 12440.27 172.88 54551.72 88888.00 2015-03-21 09:52:03.125 080 12440.25 172.82 54551.70 88888.00 2015-03-21 09:52:03.250 080 12440.15 172.80 54551.72 88888.00 2015-03-21 09:52:03.375 080 12440.15 172.78 54551.75 88888.00 2015-03-21 09:52:03.500 080 12440.12 172.75 54551.70 88888.00 2015-03-21 09:52:03.625 080 12440.08 172.75 54551.70 88888.00 2015-03-21 09:52:03.750 080 12440.05 172.75 54551.72 88888.00 2015-03-21 09:52:03.875 080 12440.08 172.72 54551.72 88888.00 2015-03-21 09:52:04.000 080 12440.10 172.70 54551.70 88888.00 2015-03-21 09:52:04.125 080 12440.05 172.68 54551.70 88888.00 2015-03-21 09:52:04.250 080 12440.00 172.65 54551.75 88888.00 2015-03-21 09:52:04.375 080 12440.08 172.68 54551.72 88888.00 2015-03-21 09:52:04.500 080 12440.08 172.65 54551.70 88888.00 2015-03-21 09:52:04.625 080 12439.98 172.62 54551.70 88888.00 2015-03-21 09:52:04.750 080 12439.95 172.60 54551.72 88888.00 2015-03-21 09:52:04.875 080 12440.02 172.60 54551.70 88888.00 2015-03-21 09:52:05.000 080 12439.98 172.57 54551.70 88888.00 2015-03-21 09:52:05.125 080 12439.90 172.60 54551.72 88888.00 2015-03-21 09:52:05.250 080 12439.83 172.55 54551.72 88888.00 2015-03-21 09:52:05.375 080 12439.88 172.57 54551.72 88888.00 2015-03-21 09:52:05.500 080 12439.88 172.55 54551.72 88888.00 2015-03-21 09:52:05.625 080 12439.85 172.50 54551.70 88888.00 2015-03-21 09:52:05.750 080 12439.90 172.50 54551.70 88888.00 2015-03-21 09:52:05.875 080 12439.77 172.45 54551.72 88888.00 2015-03-21 09:52:06.000 080 12439.70 172.47 54551.70 88888.00 2015-03-21 09:52:06.125 080 12439.73 172.45 54551.72 88888.00 2015-03-21 09:52:06.250 080 12439.73 172.45 54551.72 88888.00 2015-03-21 09:52:06.375 080 12439.73 172.47 54551.72 88888.00 2015-03-21 09:52:06.500 080 12439.67 172.45 54551.72 88888.00 2015-03-21 09:52:06.625 080 12439.62 172.43 54551.72 88888.00 2015-03-21 09:52:06.750 080 12439.58 172.47 54551.70 88888.00 2015-03-21 09:52:06.875 080 12439.58 172.50 54551.70 88888.00 2015-03-21 09:52:07.000 080 12439.60 172.47 54551.68 88888.00 2015-03-21 09:52:07.125 080 12439.62 172.50 54551.65 88888.00 2015-03-21 09:52:07.250 080 12439.52 172.50 54551.70 88888.00 2015-03-21 09:52:07.375 080 12439.42 172.53 54551.72 88888.00 2015-03-21 09:52:07.500 080 12439.42 172.53 54551.72 88888.00 2015-03-21 09:52:07.625 080 12439.45 172.50 54551.72 88888.00 2015-03-21 09:52:07.750 080 12439.48 172.53 54551.72 88888.00 2015-03-21 09:52:07.875 080 12439.48 172.55 54551.75 88888.00 2015-03-21 09:52:08.000 080 12439.48 172.55 54551.72 88888.00 2015-03-21 09:52:08.125 080 12439.45 172.55 54551.70 88888.00 2015-03-21 09:52:08.250 080 12439.40 172.45 54551.72 88888.00 2015-03-21 09:52:08.375 080 12439.35 172.47 54551.70 88888.00 2015-03-21 09:52:08.500 080 12439.35 172.45 54551.70 88888.00 2015-03-21 09:52:08.625 080 12439.35 172.45 54551.70 88888.00 2015-03-21 09:52:08.750 080 12439.40 172.43 54551.72 88888.00 2015-03-21 09:52:08.875 080 12439.35 172.38 54551.70 88888.00 2015-03-21 09:52:09.000 080 12439.33 172.28 54551.68 88888.00 2015-03-21 09:52:09.125 080 12439.40 172.22 54551.70 88888.00 2015-03-21 09:52:09.250 080 12439.38 172.20 54551.70 88888.00 2015-03-21 09:52:09.375 080 12439.35 172.15 54551.72 88888.00 2015-03-21 09:52:09.500 080 12439.33 172.07 54551.70 88888.00 2015-03-21 09:52:09.625 080 12439.33 172.00 54551.68 88888.00 2015-03-21 09:52:09.750 080 12439.33 171.97 54551.65 88888.00 2015-03-21 09:52:09.875 080 12439.35 171.90 54551.68 88888.00 2015-03-21 09:52:10.000 080 12439.30 171.88 54551.65 88888.00 2015-03-21 09:52:10.125 080 12439.30 171.80 54551.68 88888.00 2015-03-21 09:52:10.250 080 12439.27 171.72 54551.68 88888.00 2015-03-21 09:52:10.375 080 12439.25 171.72 54551.68 88888.00 2015-03-21 09:52:10.500 080 12439.25 171.68 54551.68 88888.00 2015-03-21 09:52:10.625 080 12439.30 171.62 54551.68 88888.00 2015-03-21 09:52:10.750 080 12439.33 171.57 54551.68 88888.00 2015-03-21 09:52:10.875 080 12439.33 171.55 54551.68 88888.00 2015-03-21 09:52:11.000 080 12439.30 171.50 54551.65 88888.00 2015-03-21 09:52:11.125 080 12439.33 171.45 54551.65 88888.00 2015-03-21 09:52:11.250 080 12439.35 171.40 54551.65 88888.00 2015-03-21 09:52:11.375 080 12439.35 171.40 54551.68 88888.00 2015-03-21 09:52:11.500 080 12439.35 171.38 54551.68 88888.00 2015-03-21 09:52:11.625 080 12439.38 171.35 54551.65 88888.00 2015-03-21 09:52:11.750 080 12439.48 171.30 54551.68 88888.00 2015-03-21 09:52:11.875 080 12439.58 171.30 54551.68 88888.00 2015-03-21 09:52:12.000 080 12439.60 171.28 54551.60 88888.00 2015-03-21 09:52:12.125 080 12439.55 171.25 54551.62 88888.00 2015-03-21 09:52:12.250 080 12439.58 171.20 54551.60 88888.00 2015-03-21 09:52:12.375 080 12439.65 171.25 54551.60 88888.00 2015-03-21 09:52:12.500 080 12439.70 171.22 54551.57 88888.00 2015-03-21 09:52:12.625 080 12439.80 171.22 54551.55 88888.00 2015-03-21 09:52:12.750 080 12439.77 171.20 54551.57 88888.00 2015-03-21 09:52:12.875 080 12439.85 171.20 54551.57 88888.00 2015-03-21 09:52:13.000 080 12439.92 171.15 54551.57 88888.00 2015-03-21 09:52:13.125 080 12439.95 171.15 54551.55 88888.00 2015-03-21 09:52:13.250 080 12440.00 171.12 54551.55 88888.00 2015-03-21 09:52:13.375 080 12440.08 171.15 54551.55 88888.00 2015-03-21 09:52:13.500 080 12440.08 171.15 54551.50 88888.00 2015-03-21 09:52:13.625 080 12440.08 171.15 54551.47 88888.00 2015-03-21 09:52:13.750 080 12440.15 171.12 54551.50 88888.00 2015-03-21 09:52:13.875 080 12440.20 171.07 54551.47 88888.00 2015-03-21 09:52:14.000 080 12440.23 171.07 54551.50 88888.00 2015-03-21 09:52:14.125 080 12440.30 171.07 54551.47 88888.00 2015-03-21 09:52:14.250 080 12440.27 171.03 54551.45 88888.00 2015-03-21 09:52:14.375 080 12440.25 171.03 54551.45 88888.00 2015-03-21 09:52:14.500 080 12440.33 170.97 54551.45 88888.00 2015-03-21 09:52:14.625 080 12440.40 170.97 54551.47 88888.00 2015-03-21 09:52:14.750 080 12440.45 170.97 54551.47 88888.00 2015-03-21 09:52:14.875 080 12440.50 170.90 54551.47 88888.00 2015-03-21 09:52:15.000 080 12440.52 170.90 54551.43 88888.00 2015-03-21 09:52:15.125 080 12440.52 170.88 54551.40 88888.00 2015-03-21 09:52:15.250 080 12440.52 170.82 54551.40 88888.00 2015-03-21 09:52:15.375 080 12440.58 170.78 54551.43 88888.00 2015-03-21 09:52:15.500 080 12440.60 170.75 54551.40 88888.00 2015-03-21 09:52:15.625 080 12440.60 170.72 54551.40 88888.00 2015-03-21 09:52:15.750 080 12440.62 170.70 54551.40 88888.00 2015-03-21 09:52:15.875 080 12440.67 170.70 54551.40 88888.00 2015-03-21 09:52:16.000 080 12440.75 170.68 54551.43 88888.00 2015-03-21 09:52:16.125 080 12440.77 170.70 54551.40 88888.00 2015-03-21 09:52:16.250 080 12440.67 170.72 54551.43 88888.00 2015-03-21 09:52:16.375 080 12440.70 170.72 54551.38 88888.00 2015-03-21 09:52:16.500 080 12440.75 170.72 54551.40 88888.00 2015-03-21 09:52:16.625 080 12440.75 170.75 54551.38 88888.00 2015-03-21 09:52:16.750 080 12440.73 170.72 54551.35 88888.00 2015-03-21 09:52:16.875 080 12440.77 170.75 54551.35 88888.00 2015-03-21 09:52:17.000 080 12440.77 170.78 54551.32 88888.00 2015-03-21 09:52:17.125 080 12440.75 170.80 54551.30 88888.00 2015-03-21 09:52:17.250 080 12440.75 170.80 54551.28 88888.00 2015-03-21 09:52:17.375 080 12440.77 170.85 54551.25 88888.00 2015-03-21 09:52:17.500 080 12440.75 170.88 54551.28 88888.00 2015-03-21 09:52:17.625 080 12440.83 170.90 54551.30 88888.00 2015-03-21 09:52:17.750 080 12440.90 170.93 54551.30 88888.00 2015-03-21 09:52:17.875 080 12440.88 171.00 54551.25 88888.00 2015-03-21 09:52:18.000 080 12440.90 171.05 54551.25 88888.00 2015-03-21 09:52:18.125 080 12440.88 171.12 54551.30 88888.00 2015-03-21 09:52:18.250 080 12440.85 171.15 54551.25 88888.00 2015-03-21 09:52:18.375 080 12440.85 171.18 54551.28 88888.00 2015-03-21 09:52:18.500 080 12440.88 171.22 54551.25 88888.00 2015-03-21 09:52:18.625 080 12440.90 171.22 54551.22 88888.00 2015-03-21 09:52:18.750 080 12440.90 171.25 54551.22 88888.00 2015-03-21 09:52:18.875 080 12440.98 171.30 54551.20 88888.00 2015-03-21 09:52:19.000 080 12440.98 171.30 54551.20 88888.00 2015-03-21 09:52:19.125 080 12440.98 171.28 54551.20 88888.00 2015-03-21 09:52:19.250 080 12440.92 171.30 54551.20 88888.00 2015-03-21 09:52:19.375 080 12440.90 171.38 54551.20 88888.00 2015-03-21 09:52:19.500 080 12440.83 171.38 54551.18 88888.00 2015-03-21 09:52:19.625 080 12440.80 171.35 54551.20 88888.00 2015-03-21 09:52:19.750 080 12440.83 171.35 54551.20 88888.00 2015-03-21 09:52:19.875 080 12440.80 171.32 54551.18 88888.00 2015-03-21 09:52:20.000 080 12440.77 171.28 54551.15 88888.00 2015-03-21 09:52:20.125 080 12440.70 171.30 54551.15 88888.00 2015-03-21 09:52:20.250 080 12440.70 171.30 54551.15 88888.00 2015-03-21 09:52:20.375 080 12440.75 171.28 54551.15 88888.00 2015-03-21 09:52:20.500 080 12440.75 171.28 54551.18 88888.00 2015-03-21 09:52:20.625 080 12440.70 171.30 54551.18 88888.00 2015-03-21 09:52:20.750 080 12440.62 171.25 54551.18 88888.00 2015-03-21 09:52:20.875 080 12440.55 171.22 54551.15 88888.00 2015-03-21 09:52:21.000 080 12440.55 171.20 54551.12 88888.00 2015-03-21 09:52:21.125 080 12440.52 171.22 54551.15 88888.00 2015-03-21 09:52:21.250 080 12440.45 171.25 54551.15 88888.00 2015-03-21 09:52:21.375 080 12440.45 171.25 54551.15 88888.00 2015-03-21 09:52:21.500 080 12440.38 171.25 54551.15 88888.00 2015-03-21 09:52:21.625 080 12440.27 171.22 54551.15 88888.00 2015-03-21 09:52:21.750 080 12440.27 171.22 54551.15 88888.00 2015-03-21 09:52:21.875 080 12440.25 171.20 54551.15 88888.00 2015-03-21 09:52:22.000 080 12440.20 171.18 54551.18 88888.00 2015-03-21 09:52:22.125 080 12440.08 171.18 54551.18 88888.00 2015-03-21 09:52:22.250 080 12439.92 171.18 54551.22 88888.00 2015-03-21 09:52:22.375 080 12439.90 171.18 54551.20 88888.00 2015-03-21 09:52:22.500 080 12439.83 171.12 54551.20 88888.00 2015-03-21 09:52:22.625 080 12439.73 171.05 54551.22 88888.00 2015-03-21 09:52:22.750 080 12439.60 171.05 54551.22 88888.00 2015-03-21 09:52:22.875 080 12439.38 171.00 54551.25 88888.00 2015-03-21 09:52:23.000 080 12439.23 170.93 54551.22 88888.00 2015-03-21 09:52:23.125 080 12439.12 170.90 54551.25 88888.00 2015-03-21 09:52:23.250 080 12439.00 170.85 54551.25 88888.00 2015-03-21 09:52:23.375 080 12438.95 170.80 54551.30 88888.00 2015-03-21 09:52:23.500 080 12438.80 170.78 54551.38 88888.00 2015-03-21 09:52:23.625 080 12438.73 170.70 54551.40 88888.00 2015-03-21 09:52:23.750 080 12438.75 170.62 54551.38 88888.00 2015-03-21 09:52:23.875 080 12438.67 170.57 54551.35 88888.00 2015-03-21 09:52:24.000 080 12438.52 170.47 54551.35 88888.00 2015-03-21 09:52:24.125 080 12438.40 170.40 54551.40 88888.00 2015-03-21 09:52:24.250 080 12438.23 170.35 54551.43 88888.00 2015-03-21 09:52:24.375 080 12438.10 170.32 54551.43 88888.00 2015-03-21 09:52:24.500 080 12438.00 170.22 54551.43 88888.00 2015-03-21 09:52:24.625 080 12437.92 170.12 54551.45 88888.00 2015-03-21 09:52:24.750 080 12437.85 170.07 54551.47 88888.00 2015-03-21 09:52:24.875 080 12437.77 169.95 54551.47 88888.00 2015-03-21 09:52:25.000 080 12437.75 169.88 54551.50 88888.00 2015-03-21 09:52:25.125 080 12437.73 169.80 54551.53 88888.00 2015-03-21 09:52:25.250 080 12437.65 169.72 54551.57 88888.00 2015-03-21 09:52:25.375 080 12437.62 169.62 54551.55 88888.00 2015-03-21 09:52:25.500 080 12437.60 169.53 54551.55 88888.00 2015-03-21 09:52:25.625 080 12437.55 169.45 54551.57 88888.00 2015-03-21 09:52:25.750 080 12437.48 169.38 54551.60 88888.00 2015-03-21 09:52:25.875 080 12437.42 169.28 54551.65 88888.00 2015-03-21 09:52:26.000 080 12437.38 169.22 54551.65 88888.00 2015-03-21 09:52:26.125 080 12437.33 169.12 54551.68 88888.00 2015-03-21 09:52:26.250 080 12437.30 169.05 54551.68 88888.00 2015-03-21 09:52:26.375 080 12437.33 169.05 54551.68 88888.00 2015-03-21 09:52:26.500 080 12437.20 168.97 54551.68 88888.00 2015-03-21 09:52:26.625 080 12437.15 168.93 54551.68 88888.00 2015-03-21 09:52:26.750 080 12437.23 168.88 54551.70 88888.00 2015-03-21 09:52:26.875 080 12437.25 168.88 54551.70 88888.00 2015-03-21 09:52:27.000 080 12437.20 168.80 54551.68 88888.00 2015-03-21 09:52:27.125 080 12437.17 168.78 54551.70 88888.00 2015-03-21 09:52:27.250 080 12437.17 168.82 54551.70 88888.00 2015-03-21 09:52:27.375 080 12437.27 168.85 54551.70 88888.00 2015-03-21 09:52:27.500 080 12437.33 168.82 54551.65 88888.00 2015-03-21 09:52:27.625 080 12437.30 168.85 54551.68 88888.00 2015-03-21 09:52:27.750 080 12437.33 168.80 54551.65 88888.00 2015-03-21 09:52:27.875 080 12437.40 168.85 54551.68 88888.00 2015-03-21 09:52:28.000 080 12437.45 168.88 54551.65 88888.00 2015-03-21 09:52:28.125 080 12437.48 168.88 54551.65 88888.00 2015-03-21 09:52:28.250 080 12437.40 168.85 54551.62 88888.00 2015-03-21 09:52:28.375 080 12437.48 168.93 54551.60 88888.00 2015-03-21 09:52:28.500 080 12437.58 168.90 54551.55 88888.00 2015-03-21 09:52:28.625 080 12437.60 168.88 54551.57 88888.00 2015-03-21 09:52:28.750 080 12437.60 168.90 54551.55 88888.00 2015-03-21 09:52:28.875 080 12437.65 168.93 54551.57 88888.00 2015-03-21 09:52:29.000 080 12437.75 168.97 54551.55 88888.00 2015-03-21 09:52:29.125 080 12437.77 168.97 54551.57 88888.00 2015-03-21 09:52:29.250 080 12437.85 169.03 54551.55 88888.00 2015-03-21 09:52:29.375 080 12437.95 169.03 54551.53 88888.00 2015-03-21 09:52:29.500 080 12438.00 169.05 54551.53 88888.00 2015-03-21 09:52:29.625 080 12438.00 169.05 54551.50 88888.00 2015-03-21 09:52:29.750 080 12438.02 169.07 54551.50 88888.00 2015-03-21 09:52:29.875 080 12438.10 169.10 54551.47 88888.00 2015-03-21 09:52:30.000 080 12438.15 169.12 54551.45 88888.00 2015-03-21 09:52:30.125 080 12438.20 169.15 54551.47 88888.00 2015-03-21 09:52:30.250 080 12438.23 169.12 54551.50 88888.00 2015-03-21 09:52:30.375 080 12438.25 169.18 54551.45 88888.00 2015-03-21 09:52:30.500 080 12438.17 169.20 54551.45 88888.00 2015-03-21 09:52:30.625 080 12438.20 169.20 54551.43 88888.00 2015-03-21 09:52:30.750 080 12438.23 169.20 54551.40 88888.00 2015-03-21 09:52:30.875 080 12438.23 169.25 54551.40 88888.00 2015-03-21 09:52:31.000 080 12438.27 169.30 54551.43 88888.00 2015-03-21 09:52:31.125 080 12438.30 169.28 54551.43 88888.00 2015-03-21 09:52:31.250 080 12438.35 169.32 54551.43 88888.00 2015-03-21 09:52:31.375 080 12438.38 169.32 54551.43 88888.00 2015-03-21 09:52:31.500 080 12438.35 169.35 54551.40 88888.00 2015-03-21 09:52:31.625 080 12438.38 169.38 54551.38 88888.00 2015-03-21 09:52:31.750 080 12438.42 169.38 54551.38 88888.00 2015-03-21 09:52:31.875 080 12438.50 169.43 54551.38 88888.00 2015-03-21 09:52:32.000 080 12438.60 169.45 54551.35 88888.00 2015-03-21 09:52:32.125 080 12438.55 169.43 54551.35 88888.00 2015-03-21 09:52:32.250 080 12438.52 169.43 54551.38 88888.00 2015-03-21 09:52:32.375 080 12438.60 169.45 54551.38 88888.00 2015-03-21 09:52:32.500 080 12438.62 169.45 54551.38 88888.00 2015-03-21 09:52:32.625 080 12438.70 169.45 54551.38 88888.00 2015-03-21 09:52:32.750 080 12438.70 169.47 54551.35 88888.00 2015-03-21 09:52:32.875 080 12438.70 169.45 54551.35 88888.00 2015-03-21 09:52:33.000 080 12438.73 169.45 54551.35 88888.00 2015-03-21 09:52:33.125 080 12438.77 169.47 54551.35 88888.00 2015-03-21 09:52:33.250 080 12438.77 169.45 54551.38 88888.00 2015-03-21 09:52:33.375 080 12438.80 169.43 54551.43 88888.00 2015-03-21 09:52:33.500 080 12438.83 169.43 54551.40 88888.00 2015-03-21 09:52:33.625 080 12438.85 169.38 54551.38 88888.00 2015-03-21 09:52:33.750 080 12438.83 169.38 54551.40 88888.00 2015-03-21 09:52:33.875 080 12438.88 169.38 54551.43 88888.00 2015-03-21 09:52:34.000 080 12438.88 169.32 54551.40 88888.00 2015-03-21 09:52:34.125 080 12438.83 169.28 54551.40 88888.00 2015-03-21 09:52:34.250 080 12438.77 169.20 54551.40 88888.00 2015-03-21 09:52:34.375 080 12438.80 169.22 54551.40 88888.00 2015-03-21 09:52:34.500 080 12438.88 169.22 54551.43 88888.00 2015-03-21 09:52:34.625 080 12438.92 169.18 54551.43 88888.00 2015-03-21 09:52:34.750 080 12438.92 169.10 54551.40 88888.00 2015-03-21 09:52:34.875 080 12438.90 169.07 54551.40 88888.00 2015-03-21 09:52:35.000 080 12438.92 169.05 54551.38 88888.00 2015-03-21 09:52:35.125 080 12438.98 169.03 54551.40 88888.00 2015-03-21 09:52:35.250 080 12439.05 169.00 54551.43 88888.00 2015-03-21 09:52:35.375 080 12439.05 168.95 54551.40 88888.00 2015-03-21 09:52:35.500 080 12439.02 168.93 54551.40 88888.00 2015-03-21 09:52:35.625 080 12439.05 168.90 54551.38 88888.00 2015-03-21 09:52:35.750 080 12439.08 168.88 54551.38 88888.00 2015-03-21 09:52:35.875 080 12439.10 168.82 54551.38 88888.00 2015-03-21 09:52:36.000 080 12439.12 168.82 54551.38 88888.00 2015-03-21 09:52:36.125 080 12439.15 168.78 54551.35 88888.00 2015-03-21 09:52:36.250 080 12439.15 168.68 54551.35 88888.00 2015-03-21 09:52:36.375 080 12439.23 168.70 54551.38 88888.00 2015-03-21 09:52:36.500 080 12439.25 168.68 54551.40 88888.00 2015-03-21 09:52:36.625 080 12439.25 168.68 54551.40 88888.00 2015-03-21 09:52:36.750 080 12439.27 168.65 54551.35 88888.00 2015-03-21 09:52:36.875 080 12439.30 168.62 54551.38 88888.00 2015-03-21 09:52:37.000 080 12439.27 168.55 54551.35 88888.00 2015-03-21 09:52:37.125 080 12439.27 168.57 54551.40 88888.00 2015-03-21 09:52:37.250 080 12439.27 168.55 54551.38 88888.00 2015-03-21 09:52:37.375 080 12439.27 168.55 54551.35 88888.00 2015-03-21 09:52:37.500 080 12439.27 168.50 54551.38 88888.00 2015-03-21 09:52:37.625 080 12439.27 168.47 54551.38 88888.00 2015-03-21 09:52:37.750 080 12439.23 168.47 54551.35 88888.00 2015-03-21 09:52:37.875 080 12439.23 168.53 54551.35 88888.00 2015-03-21 09:52:38.000 080 12439.27 168.50 54551.35 88888.00 2015-03-21 09:52:38.125 080 12439.25 168.47 54551.35 88888.00 2015-03-21 09:52:38.250 080 12439.23 168.43 54551.38 88888.00 2015-03-21 09:52:38.375 080 12439.25 168.45 54551.43 88888.00 2015-03-21 09:52:38.500 080 12439.20 168.47 54551.40 88888.00 2015-03-21 09:52:38.625 080 12439.15 168.45 54551.38 88888.00 2015-03-21 09:52:38.750 080 12439.12 168.47 54551.40 88888.00 2015-03-21 09:52:38.875 080 12439.08 168.47 54551.40 88888.00 2015-03-21 09:52:39.000 080 12439.00 168.47 54551.40 88888.00 2015-03-21 09:52:39.125 080 12439.02 168.50 54551.47 88888.00 2015-03-21 09:52:39.250 080 12439.00 168.50 54551.50 88888.00 2015-03-21 09:52:39.375 080 12438.95 168.53 54551.50 88888.00 2015-03-21 09:52:39.500 080 12438.88 168.50 54551.50 88888.00 2015-03-21 09:52:39.625 080 12438.75 168.45 54551.45 88888.00 2015-03-21 09:52:39.750 080 12438.67 168.45 54551.47 88888.00 2015-03-21 09:52:39.875 080 12438.65 168.45 54551.47 88888.00 2015-03-21 09:52:40.000 080 12438.60 168.47 54551.50 88888.00 2015-03-21 09:52:40.125 080 12438.58 168.50 54551.55 88888.00 2015-03-21 09:52:40.250 080 12438.55 168.50 54551.55 88888.00 2015-03-21 09:52:40.375 080 12438.52 168.53 54551.57 88888.00 2015-03-21 09:52:40.500 080 12438.50 168.55 54551.57 88888.00 2015-03-21 09:52:40.625 080 12438.42 168.57 54551.55 88888.00 2015-03-21 09:52:40.750 080 12438.42 168.60 54551.55 88888.00 2015-03-21 09:52:40.875 080 12438.42 168.65 54551.53 88888.00 2015-03-21 09:52:41.000 080 12438.48 168.65 54551.53 88888.00 2015-03-21 09:52:41.125 080 12438.50 168.65 54551.53 88888.00 2015-03-21 09:52:41.250 080 12438.50 168.68 54551.50 88888.00 2015-03-21 09:52:41.375 080 12438.45 168.72 54551.50 88888.00 2015-03-21 09:52:41.500 080 12438.42 168.78 54551.50 88888.00 2015-03-21 09:52:41.625 080 12438.45 168.80 54551.50 88888.00 2015-03-21 09:52:41.750 080 12438.55 168.85 54551.50 88888.00 2015-03-21 09:52:41.875 080 12438.62 168.90 54551.50 88888.00 2015-03-21 09:52:42.000 080 12438.65 168.93 54551.43 88888.00 2015-03-21 09:52:42.125 080 12438.77 169.03 54551.43 88888.00 2015-03-21 09:52:42.250 080 12438.80 169.07 54551.43 88888.00 2015-03-21 09:52:42.375 080 12438.80 169.10 54551.43 88888.00 2015-03-21 09:52:42.500 080 12438.77 169.18 54551.43 88888.00 2015-03-21 09:52:42.625 080 12438.83 169.18 54551.40 88888.00 2015-03-21 09:52:42.750 080 12438.92 169.22 54551.38 88888.00 2015-03-21 09:52:42.875 080 12438.95 169.25 54551.38 88888.00 2015-03-21 09:52:43.000 080 12439.05 169.30 54551.38 88888.00 2015-03-21 09:52:43.125 080 12439.10 169.38 54551.38 88888.00 2015-03-21 09:52:43.250 080 12439.10 169.35 54551.38 88888.00 2015-03-21 09:52:43.375 080 12439.17 169.38 54551.38 88888.00 2015-03-21 09:52:43.500 080 12439.17 169.40 54551.35 88888.00 2015-03-21 09:52:43.625 080 12439.15 169.40 54551.35 88888.00 2015-03-21 09:52:43.750 080 12439.25 169.45 54551.35 88888.00 2015-03-21 09:52:43.875 080 12439.25 169.43 54551.30 88888.00 2015-03-21 09:52:44.000 080 12439.25 169.43 54551.32 88888.00 2015-03-21 09:52:44.125 080 12439.27 169.43 54551.30 88888.00 2015-03-21 09:52:44.250 080 12439.33 169.40 54551.30 88888.00 2015-03-21 09:52:44.375 080 12439.42 169.43 54551.30 88888.00 2015-03-21 09:52:44.500 080 12439.52 169.43 54551.32 88888.00 2015-03-21 09:52:44.625 080 12439.48 169.40 54551.30 88888.00 2015-03-21 09:52:44.750 080 12439.42 169.38 54551.30 88888.00 2015-03-21 09:52:44.875 080 12439.45 169.40 54551.30 88888.00 2015-03-21 09:52:45.000 080 12439.48 169.38 54551.32 88888.00 2015-03-21 09:52:45.125 080 12439.52 169.32 54551.32 88888.00 2015-03-21 09:52:45.250 080 12439.48 169.22 54551.32 88888.00 2015-03-21 09:52:45.375 080 12439.50 169.22 54551.32 88888.00 2015-03-21 09:52:45.500 080 12439.58 169.20 54551.28 88888.00 2015-03-21 09:52:45.625 080 12439.52 169.12 54551.30 88888.00 2015-03-21 09:52:45.750 080 12439.50 169.05 54551.30 88888.00 2015-03-21 09:52:45.875 080 12439.50 169.05 54551.30 88888.00 2015-03-21 09:52:46.000 080 12439.50 168.97 54551.28 88888.00 2015-03-21 09:52:46.125 080 12439.55 168.97 54551.28 88888.00 2015-03-21 09:52:46.250 080 12439.48 168.88 54551.25 88888.00 2015-03-21 09:52:46.375 080 12439.48 168.90 54551.28 88888.00 2015-03-21 09:52:46.500 080 12439.58 168.82 54551.32 88888.00 2015-03-21 09:52:46.625 080 12439.60 168.82 54551.30 88888.00 2015-03-21 09:52:46.750 080 12439.55 168.78 54551.32 88888.00 2015-03-21 09:52:46.875 080 12439.55 168.75 54551.30 88888.00 2015-03-21 09:52:47.000 080 12439.52 168.70 54551.32 88888.00 2015-03-21 09:52:47.125 080 12439.58 168.68 54551.28 88888.00 2015-03-21 09:52:47.250 080 12439.60 168.57 54551.25 88888.00 2015-03-21 09:52:47.375 080 12439.62 168.57 54551.22 88888.00 2015-03-21 09:52:47.500 080 12439.65 168.55 54551.25 88888.00 2015-03-21 09:52:47.625 080 12439.67 168.53 54551.25 88888.00 2015-03-21 09:52:47.750 080 12439.73 168.47 54551.22 88888.00 2015-03-21 09:52:47.875 080 12439.77 168.45 54551.22 88888.00 2015-03-21 09:52:48.000 080 12439.73 168.35 54551.25 88888.00 2015-03-21 09:52:48.125 080 12439.70 168.32 54551.25 88888.00 2015-03-21 09:52:48.250 080 12439.73 168.28 54551.22 88888.00 2015-03-21 09:52:48.375 080 12439.75 168.30 54551.22 88888.00 2015-03-21 09:52:48.500 080 12439.85 168.28 54551.22 88888.00 2015-03-21 09:52:48.625 080 12439.88 168.22 54551.20 88888.00 2015-03-21 09:52:48.750 080 12439.88 168.18 54551.22 88888.00 2015-03-21 09:52:48.875 080 12439.88 168.12 54551.20 88888.00 2015-03-21 09:52:49.000 080 12439.95 168.12 54551.18 88888.00 2015-03-21 09:52:49.125 080 12440.00 168.10 54551.18 88888.00 2015-03-21 09:52:49.250 080 12439.98 168.05 54551.20 88888.00 2015-03-21 09:52:49.375 080 12440.02 168.05 54551.20 88888.00 2015-03-21 09:52:49.500 080 12440.02 168.07 54551.20 88888.00 2015-03-21 09:52:49.625 080 12440.05 168.03 54551.18 88888.00 2015-03-21 09:52:49.750 080 12440.08 168.03 54551.15 88888.00 2015-03-21 09:52:49.875 080 12440.12 167.97 54551.12 88888.00 2015-03-21 09:52:50.000 080 12440.12 167.93 54551.10 88888.00 2015-03-21 09:52:50.125 080 12440.12 167.93 54551.18 88888.00 2015-03-21 09:52:50.250 080 12440.12 167.93 54551.18 88888.00 2015-03-21 09:52:50.375 080 12440.12 167.93 54551.18 88888.00 2015-03-21 09:52:50.500 080 12440.15 167.88 54551.12 88888.00 2015-03-21 09:52:50.625 080 12440.27 167.85 54551.12 88888.00 2015-03-21 09:52:50.750 080 12440.30 167.80 54551.12 88888.00 2015-03-21 09:52:50.875 080 12440.25 167.75 54551.12 88888.00 2015-03-21 09:52:51.000 080 12440.25 167.72 54551.10 88888.00 2015-03-21 09:52:51.125 080 12440.25 167.72 54551.12 88888.00 2015-03-21 09:52:51.250 080 12440.25 167.68 54551.12 88888.00 2015-03-21 09:52:51.375 080 12440.30 167.68 54551.10 88888.00 2015-03-21 09:52:51.500 080 12440.35 167.70 54551.12 88888.00 2015-03-21 09:52:51.625 080 12440.33 167.68 54551.10 88888.00 2015-03-21 09:52:51.750 080 12440.27 167.65 54551.07 88888.00 2015-03-21 09:52:51.875 080 12440.25 167.60 54551.07 88888.00 2015-03-21 09:52:52.000 080 12440.25 167.62 54551.10 88888.00 2015-03-21 09:52:52.125 080 12440.30 167.60 54551.10 88888.00 2015-03-21 09:52:52.250 080 12440.25 167.55 54551.07 88888.00 2015-03-21 09:52:52.375 080 12440.27 167.57 54551.05 88888.00 2015-03-21 09:52:52.500 080 12440.25 167.57 54551.07 88888.00 2015-03-21 09:52:52.625 080 12440.17 167.57 54551.05 88888.00 2015-03-21 09:52:52.750 080 12440.10 167.57 54551.07 88888.00 2015-03-21 09:52:52.875 080 12440.05 167.57 54551.07 88888.00 2015-03-21 09:52:53.000 080 12440.02 167.57 54551.05 88888.00 2015-03-21 09:52:53.125 080 12439.95 167.57 54551.07 88888.00 2015-03-21 09:52:53.250 080 12439.85 167.55 54551.10 88888.00 2015-03-21 09:52:53.375 080 12439.83 167.55 54551.07 88888.00 2015-03-21 09:52:53.500 080 12439.75 167.55 54551.07 88888.00 2015-03-21 09:52:53.625 080 12439.65 167.53 54551.10 88888.00 2015-03-21 09:52:53.750 080 12439.65 167.50 54551.10 88888.00 2015-03-21 09:52:53.875 080 12439.67 167.50 54551.07 88888.00 2015-03-21 09:52:54.000 080 12439.62 167.45 54551.05 88888.00 2015-03-21 09:52:54.125 080 12439.50 167.40 54551.07 88888.00 2015-03-21 09:52:54.250 080 12439.35 167.32 54551.07 88888.00 2015-03-21 09:52:54.375 080 12439.27 167.32 54551.07 88888.00 2015-03-21 09:52:54.500 080 12439.23 167.32 54551.07 88888.00 2015-03-21 09:52:54.625 080 12439.25 167.32 54551.10 88888.00 2015-03-21 09:52:54.750 080 12439.30 167.30 54551.10 88888.00 2015-03-21 09:52:54.875 080 12439.30 167.28 54551.12 88888.00 2015-03-21 09:52:55.000 080 12439.25 167.28 54551.12 88888.00 2015-03-21 09:52:55.125 080 12439.23 167.25 54551.12 88888.00 2015-03-21 09:52:55.250 080 12439.20 167.25 54551.12 88888.00 2015-03-21 09:52:55.375 080 12439.17 167.22 54551.12 88888.00 2015-03-21 09:52:55.500 080 12439.20 167.25 54551.12 88888.00 2015-03-21 09:52:55.625 080 12439.23 167.25 54551.10 88888.00 2015-03-21 09:52:55.750 080 12439.17 167.25 54551.07 88888.00 2015-03-21 09:52:55.875 080 12439.17 167.25 54551.07 88888.00 2015-03-21 09:52:56.000 080 12439.23 167.22 54551.03 88888.00 2015-03-21 09:52:56.125 080 12439.30 167.25 54551.05 88888.00 2015-03-21 09:52:56.250 080 12439.33 167.28 54551.05 88888.00 2015-03-21 09:52:56.375 080 12439.38 167.30 54551.05 88888.00 2015-03-21 09:52:56.500 080 12439.35 167.32 54551.03 88888.00 2015-03-21 09:52:56.625 080 12439.30 167.30 54551.00 88888.00 2015-03-21 09:52:56.750 080 12439.33 167.30 54550.97 88888.00 2015-03-21 09:52:56.875 080 12439.35 167.35 54550.97 88888.00 2015-03-21 09:52:57.000 080 12439.42 167.35 54550.93 88888.00 2015-03-21 09:52:57.125 080 12439.50 167.38 54550.95 88888.00 2015-03-21 09:52:57.250 080 12439.60 167.38 54550.95 88888.00 2015-03-21 09:52:57.375 080 12439.65 167.38 54550.95 88888.00 2015-03-21 09:52:57.500 080 12439.67 167.38 54550.93 88888.00 2015-03-21 09:52:57.625 080 12439.77 167.40 54550.90 88888.00 2015-03-21 09:52:57.750 080 12439.75 167.40 54550.90 88888.00 2015-03-21 09:52:57.875 080 12439.80 167.38 54550.88 88888.00 2015-03-21 09:52:58.000 080 12439.83 167.40 54550.85 88888.00 2015-03-21 09:52:58.125 080 12439.83 167.40 54550.82 88888.00 2015-03-21 09:52:58.250 080 12439.90 167.40 54550.82 88888.00 2015-03-21 09:52:58.375 080 12439.95 167.40 54550.80 88888.00 2015-03-21 09:52:58.500 080 12440.00 167.40 54550.80 88888.00 2015-03-21 09:52:58.625 080 12440.08 167.40 54550.80 88888.00 2015-03-21 09:52:58.750 080 12440.08 167.40 54550.78 88888.00 2015-03-21 09:52:58.875 080 12440.08 167.38 54550.75 88888.00 2015-03-21 09:52:59.000 080 12440.17 167.40 54550.75 88888.00 2015-03-21 09:52:59.125 080 12440.17 167.43 54550.72 88888.00 2015-03-21 09:52:59.250 080 12440.12 167.40 54550.70 88888.00 2015-03-21 09:52:59.375 080 12440.17 167.38 54550.68 88888.00 2015-03-21 09:52:59.500 080 12440.30 167.40 54550.65 88888.00 2015-03-21 09:52:59.625 080 12440.33 167.40 54550.65 88888.00 2015-03-21 09:52:59.750 080 12440.33 167.38 54550.62 88888.00 2015-03-21 09:52:59.875 080 12440.30 167.38 54550.65 88888.00 2015-03-21 09:53:00.000 080 12440.33 167.35 54550.65 88888.00 2015-03-21 09:53:00.125 080 12440.35 167.40 54550.65 88888.00 2015-03-21 09:53:00.250 080 12440.25 167.40 54550.62 88888.00 2015-03-21 09:53:00.375 080 12440.27 167.38 54550.60 88888.00 2015-03-21 09:53:00.500 080 12440.42 167.40 54550.57 88888.00 2015-03-21 09:53:00.625 080 12440.50 167.43 54550.60 88888.00 2015-03-21 09:53:00.750 080 12440.45 167.43 54550.60 88888.00 2015-03-21 09:53:00.875 080 12440.40 167.43 54550.60 88888.00 2015-03-21 09:53:01.000 080 12440.40 167.47 54550.57 88888.00 2015-03-21 09:53:01.125 080 12440.48 167.50 54550.57 88888.00 2015-03-21 09:53:01.250 080 12440.38 167.55 54550.57 88888.00 2015-03-21 09:53:01.375 080 12440.40 167.57 54550.57 88888.00 2015-03-21 09:53:01.500 080 12440.45 167.55 54550.57 88888.00 2015-03-21 09:53:01.625 080 12440.42 167.55 54550.53 88888.00 2015-03-21 09:53:01.750 080 12440.40 167.55 54550.53 88888.00 2015-03-21 09:53:01.875 080 12440.35 167.57 54550.55 88888.00 2015-03-21 09:53:02.000 080 12440.38 167.57 54550.55 88888.00 2015-03-21 09:53:02.125 080 12440.35 167.60 54550.55 88888.00 2015-03-21 09:53:02.250 080 12440.25 167.60 54550.55 88888.00 2015-03-21 09:53:02.375 080 12440.27 167.60 54550.53 88888.00 2015-03-21 09:53:02.500 080 12440.35 167.62 54550.55 88888.00 2015-03-21 09:53:02.625 080 12440.42 167.62 54550.53 88888.00 2015-03-21 09:53:02.750 080 12440.35 167.68 54550.55 88888.00 2015-03-21 09:53:02.875 080 12440.27 167.65 54550.55 88888.00 2015-03-21 09:53:03.000 080 12440.25 167.65 54550.53 88888.00 2015-03-21 09:53:03.125 080 12440.27 167.68 54550.55 88888.00 2015-03-21 09:53:03.250 080 12440.27 167.68 54550.55 88888.00 2015-03-21 09:53:03.375 080 12440.27 167.70 54550.57 88888.00 2015-03-21 09:53:03.500 080 12440.27 167.70 54550.57 88888.00 2015-03-21 09:53:03.625 080 12440.25 167.70 54550.55 88888.00 2015-03-21 09:53:03.750 080 12440.23 167.70 54550.50 88888.00 2015-03-21 09:53:03.875 080 12440.30 167.72 54550.50 88888.00 2015-03-21 09:53:04.000 080 12440.38 167.70 54550.47 88888.00 2015-03-21 09:53:04.125 080 12440.38 167.70 54550.50 88888.00 2015-03-21 09:53:04.250 080 12440.35 167.72 54550.53 88888.00 2015-03-21 09:53:04.375 080 12440.42 167.70 54550.53 88888.00 2015-03-21 09:53:04.500 080 12440.42 167.70 54550.53 88888.00 2015-03-21 09:53:04.625 080 12440.40 167.75 54550.53 88888.00 2015-03-21 09:53:04.750 080 12440.42 167.78 54550.53 88888.00 2015-03-21 09:53:04.875 080 12440.48 167.80 54550.53 88888.00 2015-03-21 09:53:05.000 080 12440.50 167.80 54550.50 88888.00 2015-03-21 09:53:05.125 080 12440.48 167.85 54550.53 88888.00 2015-03-21 09:53:05.250 080 12440.42 167.85 54550.50 88888.00 2015-03-21 09:53:05.375 080 12440.45 167.88 54550.47 88888.00 2015-03-21 09:53:05.500 080 12440.45 167.93 54550.47 88888.00 2015-03-21 09:53:05.625 080 12440.40 167.95 54550.45 88888.00 2015-03-21 09:53:05.750 080 12440.35 167.97 54550.43 88888.00 2015-03-21 09:53:05.875 080 12440.35 168.03 54550.45 88888.00 2015-03-21 09:53:06.000 080 12440.27 168.05 54550.43 88888.00 2015-03-21 09:53:06.125 080 12440.30 168.10 54550.45 88888.00 2015-03-21 09:53:06.250 080 12440.40 168.10 54550.45 88888.00 2015-03-21 09:53:06.375 080 12440.48 168.12 54550.43 88888.00 2015-03-21 09:53:06.500 080 12440.48 168.18 54550.43 88888.00 2015-03-21 09:53:06.625 080 12440.40 168.25 54550.43 88888.00 2015-03-21 09:53:06.750 080 12440.35 168.28 54550.43 88888.00 2015-03-21 09:53:06.875 080 12440.33 168.30 54550.45 88888.00 2015-03-21 09:53:07.000 080 12440.38 168.32 54550.40 88888.00 2015-03-21 09:53:07.125 080 12440.40 168.35 54550.40 88888.00 2015-03-21 09:53:07.250 080 12440.35 168.38 54550.40 88888.00 2015-03-21 09:53:07.375 080 12440.33 168.38 54550.38 88888.00 2015-03-21 09:53:07.500 080 12440.35 168.35 54550.38 88888.00 2015-03-21 09:53:07.625 080 12440.42 168.35 54550.43 88888.00 2015-03-21 09:53:07.750 080 12440.35 168.35 54550.43 88888.00 2015-03-21 09:53:07.875 080 12440.35 168.30 54550.40 88888.00 2015-03-21 09:53:08.000 080 12440.35 168.25 54550.35 88888.00 2015-03-21 09:53:08.125 080 12440.35 168.20 54550.38 88888.00 2015-03-21 09:53:08.250 080 12440.33 168.22 54550.40 88888.00 2015-03-21 09:53:08.375 080 12440.38 168.22 54550.40 88888.00 2015-03-21 09:53:08.500 080 12440.38 168.20 54550.40 88888.00 2015-03-21 09:53:08.625 080 12440.27 168.15 54550.38 88888.00 2015-03-21 09:53:08.750 080 12440.23 168.10 54550.38 88888.00 2015-03-21 09:53:08.875 080 12440.23 168.07 54550.40 88888.00 2015-03-21 09:53:09.000 080 12440.27 168.05 54550.40 88888.00 2015-03-21 09:53:09.125 080 12440.33 168.03 54550.40 88888.00 2015-03-21 09:53:09.250 080 12440.35 167.95 54550.43 88888.00 2015-03-21 09:53:09.375 080 12440.38 167.90 54550.40 88888.00 2015-03-21 09:53:09.500 080 12440.38 167.85 54550.40 88888.00 2015-03-21 09:53:09.625 080 12440.33 167.78 54550.40 88888.00 2015-03-21 09:53:09.750 080 12440.35 167.72 54550.40 88888.00 2015-03-21 09:53:09.875 080 12440.35 167.70 54550.40 88888.00 2015-03-21 09:53:10.000 080 12440.30 167.68 54550.43 88888.00 2015-03-21 09:53:10.125 080 12440.30 167.62 54550.45 88888.00 2015-03-21 09:53:10.250 080 12440.27 167.60 54550.45 88888.00 2015-03-21 09:53:10.375 080 12440.23 167.60 54550.40 88888.00 2015-03-21 09:53:10.500 080 12440.17 167.55 54550.43 88888.00 2015-03-21 09:53:10.625 080 12440.12 167.53 54550.45 88888.00 2015-03-21 09:53:10.750 080 12440.10 167.47 54550.45 88888.00 2015-03-21 09:53:10.875 080 12440.12 167.45 54550.45 88888.00 2015-03-21 09:53:11.000 080 12440.15 167.38 54550.43 88888.00 2015-03-21 09:53:11.125 080 12440.05 167.38 54550.43 88888.00 2015-03-21 09:53:11.250 080 12439.95 167.38 54550.45 88888.00 2015-03-21 09:53:11.375 080 12439.95 167.32 54550.45 88888.00 2015-03-21 09:53:11.500 080 12439.92 167.32 54550.47 88888.00 2015-03-21 09:53:11.625 080 12439.90 167.28 54550.45 88888.00 2015-03-21 09:53:11.750 080 12439.88 167.28 54550.47 88888.00 2015-03-21 09:53:11.875 080 12439.85 167.28 54550.47 88888.00 2015-03-21 09:53:12.000 080 12439.80 167.28 54550.47 88888.00 2015-03-21 09:53:12.125 080 12439.77 167.25 54550.45 88888.00 2015-03-21 09:53:12.250 080 12439.75 167.28 54550.47 88888.00 2015-03-21 09:53:12.375 080 12439.80 167.28 54550.50 88888.00 2015-03-21 09:53:12.500 080 12439.77 167.30 54550.50 88888.00 2015-03-21 09:53:12.625 080 12439.77 167.30 54550.53 88888.00 2015-03-21 09:53:12.750 080 12439.77 167.32 54550.50 88888.00 2015-03-21 09:53:12.875 080 12439.75 167.35 54550.50 88888.00 2015-03-21 09:53:13.000 080 12439.83 167.40 54550.50 88888.00 2015-03-21 09:53:13.125 080 12439.77 167.43 54550.53 88888.00 2015-03-21 09:53:13.250 080 12439.75 167.47 54550.53 88888.00 2015-03-21 09:53:13.375 080 12439.75 167.50 54550.50 88888.00 2015-03-21 09:53:13.500 080 12439.70 167.55 54550.55 88888.00 2015-03-21 09:53:13.625 080 12439.75 167.60 54550.53 88888.00 2015-03-21 09:53:13.750 080 12439.83 167.60 54550.50 88888.00 2015-03-21 09:53:13.875 080 12439.83 167.72 54550.50 88888.00 2015-03-21 09:53:14.000 080 12439.77 167.80 54550.50 88888.00 2015-03-21 09:53:14.125 080 12439.77 167.88 54550.55 88888.00 2015-03-21 09:53:14.250 080 12439.75 167.93 54550.53 88888.00 2015-03-21 09:53:14.375 080 12439.77 168.03 54550.53 88888.00 2015-03-21 09:53:14.500 080 12439.73 168.10 54550.50 88888.00 2015-03-21 09:53:14.625 080 12439.73 168.18 54550.50 88888.00 2015-03-21 09:53:14.750 080 12439.80 168.25 54550.50 88888.00 2015-03-21 09:53:14.875 080 12439.83 168.32 54550.53 88888.00 2015-03-21 09:53:15.000 080 12439.77 168.38 54550.50 88888.00 2015-03-21 09:53:15.125 080 12439.77 168.47 54550.53 88888.00 2015-03-21 09:53:15.250 080 12439.70 168.55 54550.53 88888.00 2015-03-21 09:53:15.375 080 12439.73 168.65 54550.55 88888.00 2015-03-21 09:53:15.500 080 12439.80 168.72 54550.53 88888.00 2015-03-21 09:53:15.625 080 12439.85 168.80 54550.50 88888.00 2015-03-21 09:53:15.750 080 12439.88 168.82 54550.45 88888.00 2015-03-21 09:53:15.875 080 12439.85 168.82 54550.50 88888.00 2015-03-21 09:53:16.000 080 12439.80 168.88 54550.50 88888.00 2015-03-21 09:53:16.125 080 12439.80 168.95 54550.53 88888.00 2015-03-21 09:53:16.250 080 12439.80 169.00 54550.50 88888.00 2015-03-21 09:53:16.375 080 12439.83 169.00 54550.50 88888.00 2015-03-21 09:53:16.500 080 12439.80 169.03 54550.50 88888.00 2015-03-21 09:53:16.625 080 12439.77 169.03 54550.45 88888.00 2015-03-21 09:53:16.750 080 12439.73 169.12 54550.47 88888.00 2015-03-21 09:53:16.875 080 12439.70 169.12 54550.47 88888.00 2015-03-21 09:53:17.000 080 12439.70 169.12 54550.47 88888.00 2015-03-21 09:53:17.125 080 12439.77 169.15 54550.47 88888.00 2015-03-21 09:53:17.250 080 12439.80 169.20 54550.50 88888.00 2015-03-21 09:53:17.375 080 12439.80 169.22 54550.50 88888.00 2015-03-21 09:53:17.500 080 12439.83 169.22 54550.53 88888.00 2015-03-21 09:53:17.625 080 12439.85 169.25 54550.53 88888.00 2015-03-21 09:53:17.750 080 12439.83 169.30 54550.50 88888.00 2015-03-21 09:53:17.875 080 12439.67 169.32 54550.50 88888.00 2015-03-21 09:53:18.000 080 12439.62 169.32 54550.47 88888.00 2015-03-21 09:53:18.125 080 12439.60 169.30 54550.53 88888.00 2015-03-21 09:53:18.250 080 12439.52 169.28 54550.57 88888.00 2015-03-21 09:53:18.375 080 12439.50 169.28 54550.55 88888.00 2015-03-21 09:53:18.500 080 12439.45 169.30 54550.55 88888.00 2015-03-21 09:53:18.625 080 12439.45 169.30 54550.55 88888.00 2015-03-21 09:53:18.750 080 12439.40 169.32 54550.55 88888.00 2015-03-21 09:53:18.875 080 12439.30 169.32 54550.57 88888.00 2015-03-21 09:53:19.000 080 12439.27 169.32 54550.57 88888.00 2015-03-21 09:53:19.125 080 12439.20 169.35 54550.60 88888.00 2015-03-21 09:53:19.250 080 12439.12 169.32 54550.60 88888.00 2015-03-21 09:53:19.375 080 12439.08 169.32 54550.60 88888.00 2015-03-21 09:53:19.500 080 12439.02 169.35 54550.65 88888.00 2015-03-21 09:53:19.625 080 12439.00 169.38 54550.68 88888.00 2015-03-21 09:53:19.750 080 12438.88 169.43 54550.65 88888.00 2015-03-21 09:53:19.875 080 12438.83 169.43 54550.65 88888.00 2015-03-21 09:53:20.000 080 12438.83 169.40 54550.65 88888.00 2015-03-21 09:53:20.125 080 12438.80 169.40 54550.68 88888.00 2015-03-21 09:53:20.250 080 12438.67 169.45 54550.68 88888.00 2015-03-21 09:53:20.375 080 12438.60 169.50 54550.68 88888.00 2015-03-21 09:53:20.500 080 12438.58 169.53 54550.70 88888.00 2015-03-21 09:53:20.625 080 12438.52 169.55 54550.72 88888.00 2015-03-21 09:53:20.750 080 12438.42 169.53 54550.70 88888.00 2015-03-21 09:53:20.875 080 12438.38 169.53 54550.70 88888.00 2015-03-21 09:53:21.000 080 12438.35 169.57 54550.68 88888.00 2015-03-21 09:53:21.125 080 12438.35 169.60 54550.75 88888.00 2015-03-21 09:53:21.250 080 12438.25 169.57 54550.78 88888.00 2015-03-21 09:53:21.375 080 12438.12 169.62 54550.75 88888.00 2015-03-21 09:53:21.500 080 12438.02 169.62 54550.75 88888.00 2015-03-21 09:53:21.625 080 12438.05 169.62 54550.75 88888.00 2015-03-21 09:53:21.750 080 12438.02 169.68 54550.78 88888.00 2015-03-21 09:53:21.875 080 12438.05 169.70 54550.75 88888.00 2015-03-21 09:53:22.000 080 12438.00 169.68 54550.75 88888.00 2015-03-21 09:53:22.125 080 12437.90 169.65 54550.78 88888.00 2015-03-21 09:53:22.250 080 12437.83 169.68 54550.78 88888.00 2015-03-21 09:53:22.375 080 12437.80 169.65 54550.80 88888.00 2015-03-21 09:53:22.500 080 12437.73 169.65 54550.82 88888.00 2015-03-21 09:53:22.625 080 12437.73 169.65 54550.82 88888.00 2015-03-21 09:53:22.750 080 12437.67 169.68 54550.85 88888.00 2015-03-21 09:53:22.875 080 12437.65 169.70 54550.82 88888.00 2015-03-21 09:53:23.000 080 12437.60 169.65 54550.80 88888.00 2015-03-21 09:53:23.125 080 12437.60 169.68 54550.82 88888.00 2015-03-21 09:53:23.250 080 12437.52 169.70 54550.82 88888.00 2015-03-21 09:53:23.375 080 12437.55 169.70 54550.85 88888.00 2015-03-21 09:53:23.500 080 12437.52 169.70 54550.82 88888.00 2015-03-21 09:53:23.625 080 12437.45 169.65 54550.82 88888.00 2015-03-21 09:53:23.750 080 12437.45 169.62 54550.82 88888.00 2015-03-21 09:53:23.875 080 12437.42 169.65 54550.82 88888.00 2015-03-21 09:53:24.000 080 12437.40 169.62 54550.82 88888.00 2015-03-21 09:53:24.125 080 12437.40 169.62 54550.82 88888.00 2015-03-21 09:53:24.250 080 12437.38 169.60 54550.85 88888.00 2015-03-21 09:53:24.375 080 12437.38 169.60 54550.82 88888.00 2015-03-21 09:53:24.500 080 12437.40 169.57 54550.80 88888.00 2015-03-21 09:53:24.625 080 12437.42 169.57 54550.78 88888.00 2015-03-21 09:53:24.750 080 12437.40 169.57 54550.78 88888.00 2015-03-21 09:53:24.875 080 12437.45 169.57 54550.78 88888.00 2015-03-21 09:53:25.000 080 12437.42 169.55 54550.75 88888.00 2015-03-21 09:53:25.125 080 12437.40 169.57 54550.80 88888.00 2015-03-21 09:53:25.250 080 12437.40 169.57 54550.78 88888.00 2015-03-21 09:53:25.375 080 12437.42 169.60 54550.75 88888.00 2015-03-21 09:53:25.500 080 12437.35 169.60 54550.72 88888.00 2015-03-21 09:53:25.625 080 12437.33 169.62 54550.72 88888.00 2015-03-21 09:53:25.750 080 12437.33 169.65 54550.72 88888.00 2015-03-21 09:53:25.875 080 12437.38 169.68 54550.75 88888.00 2015-03-21 09:53:26.000 080 12437.33 169.65 54550.75 88888.00 2015-03-21 09:53:26.125 080 12437.30 169.68 54550.78 88888.00 2015-03-21 09:53:26.250 080 12437.25 169.75 54550.80 88888.00 2015-03-21 09:53:26.375 080 12437.25 169.80 54550.78 88888.00 2015-03-21 09:53:26.500 080 12437.17 169.82 54550.75 88888.00 2015-03-21 09:53:26.625 080 12437.12 169.85 54550.72 88888.00 2015-03-21 09:53:26.750 080 12437.08 169.88 54550.72 88888.00 2015-03-21 09:53:26.875 080 12437.05 169.95 54550.78 88888.00 2015-03-21 09:53:27.000 080 12437.00 170.00 54550.78 88888.00 2015-03-21 09:53:27.125 080 12436.90 170.03 54550.75 88888.00 2015-03-21 09:53:27.250 080 12436.80 170.07 54550.72 88888.00 2015-03-21 09:53:27.375 080 12436.80 170.12 54550.75 88888.00 2015-03-21 09:53:27.500 080 12436.80 170.18 54550.75 88888.00 2015-03-21 09:53:27.625 080 12436.75 170.20 54550.78 88888.00 2015-03-21 09:53:27.750 080 12436.62 170.20 54550.78 88888.00 2015-03-21 09:53:27.875 080 12436.50 170.20 54550.80 88888.00 2015-03-21 09:53:28.000 080 12436.52 170.28 54550.80 88888.00 2015-03-21 09:53:28.125 080 12436.50 170.30 54550.82 88888.00 2015-03-21 09:53:28.250 080 12436.38 170.25 54550.82 88888.00 2015-03-21 09:53:28.375 080 12436.25 170.25 54550.82 88888.00 2015-03-21 09:53:28.500 080 12436.20 170.25 54550.82 88888.00 2015-03-21 09:53:28.625 080 12436.27 170.25 54550.85 88888.00 2015-03-21 09:53:28.750 080 12436.25 170.25 54550.85 88888.00 2015-03-21 09:53:28.875 080 12436.23 170.25 54550.85 88888.00 2015-03-21 09:53:29.000 080 12436.20 170.20 54550.85 88888.00 2015-03-21 09:53:29.125 080 12436.17 170.18 54550.88 88888.00 2015-03-21 09:53:29.250 080 12436.15 170.15 54550.88 88888.00 2015-03-21 09:53:29.375 080 12436.10 170.15 54550.88 88888.00 2015-03-21 09:53:29.500 080 12436.05 170.12 54550.88 88888.00 2015-03-21 09:53:29.625 080 12436.02 170.10 54550.88 88888.00 2015-03-21 09:53:29.750 080 12436.00 170.07 54550.88 88888.00 2015-03-21 09:53:29.875 080 12435.95 170.07 54550.93 88888.00 2015-03-21 09:53:30.000 080 12435.90 170.03 54550.90 88888.00 2015-03-21 09:53:30.125 080 12435.88 170.00 54550.90 88888.00 2015-03-21 09:53:30.250 080 12435.77 169.93 54550.93 88888.00 2015-03-21 09:53:30.375 080 12435.83 169.95 54550.93 88888.00 2015-03-21 09:53:30.500 080 12435.83 169.95 54550.90 88888.00 2015-03-21 09:53:30.625 080 12435.83 169.90 54550.93 88888.00 2015-03-21 09:53:30.750 080 12435.83 169.85 54550.93 88888.00 2015-03-21 09:53:30.875 080 12435.77 169.82 54550.93 88888.00 2015-03-21 09:53:31.000 080 12435.80 169.82 54550.90 88888.00 2015-03-21 09:53:31.125 080 12435.88 169.85 54550.93 88888.00 2015-03-21 09:53:31.250 080 12435.88 169.88 54550.95 88888.00 2015-03-21 09:53:31.375 080 12435.90 169.88 54550.95 88888.00 2015-03-21 09:53:31.500 080 12435.90 169.88 54550.97 88888.00 2015-03-21 09:53:31.625 080 12435.88 169.88 54550.95 88888.00 2015-03-21 09:53:31.750 080 12435.88 169.90 54550.95 88888.00 2015-03-21 09:53:31.875 080 12435.90 169.95 54550.97 88888.00 2015-03-21 09:53:32.000 080 12435.90 169.95 54550.95 88888.00 2015-03-21 09:53:32.125 080 12435.90 169.93 54550.95 88888.00 2015-03-21 09:53:32.250 080 12435.90 169.90 54550.93 88888.00 2015-03-21 09:53:32.375 080 12435.98 169.97 54550.93 88888.00 2015-03-21 09:53:32.500 080 12435.98 170.00 54550.93 88888.00 2015-03-21 09:53:32.625 080 12435.95 170.03 54550.95 88888.00 2015-03-21 09:53:32.750 080 12435.95 170.05 54550.97 88888.00 2015-03-21 09:53:32.875 080 12435.95 170.12 54550.97 88888.00 2015-03-21 09:53:33.000 080 12435.95 170.10 54550.95 88888.00 2015-03-21 09:53:33.125 080 12435.95 170.12 54550.93 88888.00 2015-03-21 09:53:33.250 080 12435.88 170.15 54550.93 88888.00 2015-03-21 09:53:33.375 080 12435.83 170.25 54550.95 88888.00 2015-03-21 09:53:33.500 080 12435.80 170.30 54550.95 88888.00 2015-03-21 09:53:33.625 080 12435.83 170.30 54550.93 88888.00 2015-03-21 09:53:33.750 080 12435.75 170.30 54550.93 88888.00 2015-03-21 09:53:33.875 080 12435.73 170.35 54550.95 88888.00 2015-03-21 09:53:34.000 080 12435.70 170.43 54550.95 88888.00 2015-03-21 09:53:34.125 080 12435.62 170.45 54550.95 88888.00 2015-03-21 09:53:34.250 080 12435.58 170.45 54550.95 88888.00 2015-03-21 09:53:34.375 080 12435.58 170.47 54550.95 88888.00 2015-03-21 09:53:34.500 080 12435.60 170.53 54550.97 88888.00 2015-03-21 09:53:34.625 080 12435.60 170.55 54550.95 88888.00 2015-03-21 09:53:34.750 080 12435.60 170.57 54550.95 88888.00 2015-03-21 09:53:34.875 080 12435.52 170.60 54550.95 88888.00 2015-03-21 09:53:35.000 080 12435.48 170.57 54550.95 88888.00 2015-03-21 09:53:35.125 080 12435.45 170.57 54550.97 88888.00 2015-03-21 09:53:35.250 080 12435.35 170.55 54550.97 88888.00 2015-03-21 09:53:35.375 080 12435.38 170.57 54550.93 88888.00 2015-03-21 09:53:35.500 080 12435.40 170.55 54550.95 88888.00 2015-03-21 09:53:35.625 080 12435.40 170.57 54550.95 88888.00 2015-03-21 09:53:35.750 080 12435.35 170.53 54550.93 88888.00 2015-03-21 09:53:35.875 080 12435.33 170.50 54550.93 88888.00 2015-03-21 09:53:36.000 080 12435.33 170.50 54550.93 88888.00 2015-03-21 09:53:36.125 080 12435.27 170.47 54550.93 88888.00 2015-03-21 09:53:36.250 080 12435.27 170.45 54550.95 88888.00 2015-03-21 09:53:36.375 080 12435.25 170.45 54550.95 88888.00 2015-03-21 09:53:36.500 080 12435.20 170.45 54550.95 88888.00 2015-03-21 09:53:36.625 080 12435.23 170.43 54550.97 88888.00 2015-03-21 09:53:36.750 080 12435.27 170.38 54550.95 88888.00 2015-03-21 09:53:36.875 080 12435.25 170.38 54550.95 88888.00 2015-03-21 09:53:37.000 080 12435.17 170.32 54550.88 88888.00 2015-03-21 09:53:37.125 080 12435.15 170.35 54550.93 88888.00 2015-03-21 09:53:37.250 080 12435.10 170.30 54550.93 88888.00 2015-03-21 09:53:37.375 080 12435.10 170.30 54550.95 88888.00 2015-03-21 09:53:37.500 080 12435.08 170.28 54550.95 88888.00 2015-03-21 09:53:37.625 080 12434.98 170.28 54550.93 88888.00 2015-03-21 09:53:37.750 080 12435.02 170.25 54550.95 88888.00 2015-03-21 09:53:37.875 080 12435.02 170.22 54550.95 88888.00 2015-03-21 09:53:38.000 080 12434.95 170.20 54550.95 88888.00 2015-03-21 09:53:38.125 080 12434.90 170.15 54550.95 88888.00 2015-03-21 09:53:38.250 080 12434.90 170.10 54550.95 88888.00 2015-03-21 09:53:38.375 080 12434.90 170.07 54550.97 88888.00 2015-03-21 09:53:38.500 080 12434.80 170.07 54550.97 88888.00 2015-03-21 09:53:38.625 080 12434.73 170.03 54550.95 88888.00 2015-03-21 09:53:38.750 080 12434.83 169.97 54550.95 88888.00 2015-03-21 09:53:38.875 080 12434.88 169.93 54550.93 88888.00 2015-03-21 09:53:39.000 080 12434.80 169.90 54550.88 88888.00 2015-03-21 09:53:39.125 080 12434.83 169.85 54550.88 88888.00 2015-03-21 09:53:39.250 080 12434.90 169.85 54550.90 88888.00 2015-03-21 09:53:39.375 080 12435.05 169.85 54550.90 88888.00 2015-03-21 09:53:39.500 080 12435.10 169.82 54550.90 88888.00 2015-03-21 09:53:39.625 080 12435.02 169.80 54550.88 88888.00 2015-03-21 09:53:39.750 080 12435.02 169.78 54550.88 88888.00 2015-03-21 09:53:39.875 080 12435.08 169.75 54550.85 88888.00 2015-03-21 09:53:40.000 080 12435.17 169.75 54550.85 88888.00 2015-03-21 09:53:40.125 080 12435.23 169.75 54550.80 88888.00 2015-03-21 09:53:40.250 080 12435.20 169.70 54550.78 88888.00 2015-03-21 09:53:40.375 080 12435.30 169.72 54550.78 88888.00 2015-03-21 09:53:40.500 080 12435.33 169.72 54550.75 88888.00 2015-03-21 09:53:40.625 080 12435.35 169.72 54550.72 88888.00 2015-03-21 09:53:40.750 080 12435.38 169.72 54550.72 88888.00 2015-03-21 09:53:40.875 080 12435.45 169.70 54550.72 88888.00 2015-03-21 09:53:41.000 080 12435.55 169.72 54550.70 88888.00 2015-03-21 09:53:41.125 080 12435.65 169.75 54550.68 88888.00 2015-03-21 09:53:41.250 080 12435.65 169.78 54550.68 88888.00 2015-03-21 09:53:41.375 080 12435.75 169.80 54550.68 88888.00 2015-03-21 09:53:41.500 080 12435.75 169.85 54550.68 88888.00 2015-03-21 09:53:41.625 080 12435.77 169.85 54550.68 88888.00 2015-03-21 09:53:41.750 080 12435.75 169.88 54550.65 88888.00 2015-03-21 09:53:41.875 080 12435.73 169.90 54550.57 88888.00 2015-03-21 09:53:42.000 080 12435.80 169.95 54550.55 88888.00 2015-03-21 09:53:42.125 080 12435.85 169.97 54550.57 88888.00 2015-03-21 09:53:42.250 080 12435.85 170.00 54550.57 88888.00 2015-03-21 09:53:42.375 080 12435.83 170.05 54550.57 88888.00 2015-03-21 09:53:42.500 080 12435.80 170.05 54550.55 88888.00 2015-03-21 09:53:42.625 080 12435.80 170.03 54550.55 88888.00 2015-03-21 09:53:42.750 080 12435.80 170.07 54550.50 88888.00 2015-03-21 09:53:42.875 080 12435.75 170.10 54550.53 88888.00 2015-03-21 09:53:43.000 080 12435.73 170.10 54550.53 88888.00 2015-03-21 09:53:43.125 080 12435.73 170.10 54550.55 88888.00 2015-03-21 09:53:43.250 080 12435.67 170.05 54550.47 88888.00 2015-03-21 09:53:43.375 080 12435.65 170.03 54550.45 88888.00 2015-03-21 09:53:43.500 080 12435.70 170.05 54550.45 88888.00 2015-03-21 09:53:43.625 080 12435.62 170.05 54550.45 88888.00 2015-03-21 09:53:43.750 080 12435.58 170.03 54550.43 88888.00 2015-03-21 09:53:43.875 080 12435.50 169.97 54550.43 88888.00 2015-03-21 09:53:44.000 080 12435.48 169.97 54550.43 88888.00 2015-03-21 09:53:44.125 080 12435.45 169.95 54550.43 88888.00 2015-03-21 09:53:44.250 080 12435.35 169.88 54550.45 88888.00 2015-03-21 09:53:44.375 080 12435.30 169.85 54550.43 88888.00 2015-03-21 09:53:44.500 080 12435.30 169.78 54550.40 88888.00 2015-03-21 09:53:44.625 080 12435.30 169.70 54550.43 88888.00 2015-03-21 09:53:44.750 080 12435.27 169.68 54550.45 88888.00 2015-03-21 09:53:44.875 080 12435.27 169.68 54550.45 88888.00 2015-03-21 09:53:45.000 080 12435.17 169.57 54550.43 88888.00 2015-03-21 09:53:45.125 080 12435.17 169.50 54550.43 88888.00 2015-03-21 09:53:45.250 080 12435.10 169.38 54550.43 88888.00 2015-03-21 09:53:45.375 080 12435.12 169.32 54550.43 88888.00 2015-03-21 09:53:45.500 080 12435.08 169.28 54550.45 88888.00 2015-03-21 09:53:45.625 080 12435.10 169.18 54550.45 88888.00 2015-03-21 09:53:45.750 080 12435.08 169.12 54550.43 88888.00 2015-03-21 09:53:45.875 080 12435.05 168.95 54550.40 88888.00 2015-03-21 09:53:46.000 080 12435.02 168.90 54550.38 88888.00 2015-03-21 09:53:46.125 080 12434.98 168.82 54550.40 88888.00 2015-03-21 09:53:46.250 080 12434.98 168.75 54550.43 88888.00 2015-03-21 09:53:46.375 080 12435.05 168.70 54550.43 88888.00 2015-03-21 09:53:46.500 080 12435.00 168.65 54550.43 88888.00 2015-03-21 09:53:46.625 080 12434.98 168.55 54550.43 88888.00 2015-03-21 09:53:46.750 080 12434.92 168.45 54550.43 88888.00 2015-03-21 09:53:46.875 080 12434.98 168.40 54550.43 88888.00 2015-03-21 09:53:47.000 080 12434.98 168.32 54550.43 88888.00 2015-03-21 09:53:47.125 080 12435.00 168.28 54550.43 88888.00 2015-03-21 09:53:47.250 080 12435.00 168.18 54550.43 88888.00 2015-03-21 09:53:47.375 080 12435.02 168.12 54550.40 88888.00 2015-03-21 09:53:47.500 080 12434.92 168.05 54550.40 88888.00 2015-03-21 09:53:47.625 080 12434.88 168.03 54550.40 88888.00 2015-03-21 09:53:47.750 080 12434.83 167.97 54550.40 88888.00 2015-03-21 09:53:47.875 080 12434.75 167.90 54550.40 88888.00 2015-03-21 09:53:48.000 080 12434.75 167.85 54550.40 88888.00 2015-03-21 09:53:48.125 080 12434.77 167.80 54550.43 88888.00 2015-03-21 09:53:48.250 080 12434.73 167.70 54550.38 88888.00 2015-03-21 09:53:48.375 080 12434.73 167.68 54550.38 88888.00 2015-03-21 09:53:48.500 080 12434.70 167.65 54550.40 88888.00 2015-03-21 09:53:48.625 080 12434.65 167.60 54550.40 88888.00 2015-03-21 09:53:48.750 080 12434.73 167.57 54550.40 88888.00 2015-03-21 09:53:48.875 080 12434.77 167.53 54550.43 88888.00 2015-03-21 09:53:49.000 080 12434.77 167.47 54550.40 88888.00 2015-03-21 09:53:49.125 080 12434.77 167.40 54550.38 88888.00 2015-03-21 09:53:49.250 080 12434.70 167.35 54550.40 88888.00 2015-03-21 09:53:49.375 080 12434.67 167.28 54550.40 88888.00 2015-03-21 09:53:49.500 080 12434.73 167.25 54550.38 88888.00 2015-03-21 09:53:49.625 080 12434.65 167.20 54550.35 88888.00 2015-03-21 09:53:49.750 080 12434.60 167.12 54550.35 88888.00 2015-03-21 09:53:49.875 080 12434.65 167.07 54550.38 88888.00 2015-03-21 09:53:50.000 080 12434.58 167.00 54550.35 88888.00 2015-03-21 09:53:50.125 080 12434.55 166.95 54550.38 88888.00 2015-03-21 09:53:50.250 080 12434.52 166.90 54550.32 88888.00 2015-03-21 09:53:50.375 080 12434.52 166.88 54550.30 88888.00 2015-03-21 09:53:50.500 080 12434.45 166.82 54550.32 88888.00 2015-03-21 09:53:50.625 080 12434.45 166.80 54550.32 88888.00 2015-03-21 09:53:50.750 080 12434.42 166.72 54550.30 88888.00 2015-03-21 09:53:50.875 080 12434.40 166.68 54550.28 88888.00 2015-03-21 09:53:51.000 080 12434.42 166.65 54550.25 88888.00 2015-03-21 09:53:51.125 080 12434.40 166.65 54550.25 88888.00 2015-03-21 09:53:51.250 080 12434.30 166.60 54550.25 88888.00 2015-03-21 09:53:51.375 080 12434.25 166.57 54550.28 88888.00 2015-03-21 09:53:51.500 080 12434.27 166.55 54550.28 88888.00 2015-03-21 09:53:51.625 080 12434.33 166.53 54550.25 88888.00 2015-03-21 09:53:51.750 080 12434.30 166.47 54550.22 88888.00 2015-03-21 09:53:51.875 080 12434.23 166.43 54550.20 88888.00 2015-03-21 09:53:52.000 080 12434.17 166.40 54550.20 88888.00 2015-03-21 09:53:52.125 080 12434.10 166.40 54550.22 88888.00 2015-03-21 09:53:52.250 080 12434.00 166.35 54550.20 88888.00 2015-03-21 09:53:52.375 080 12434.00 166.32 54550.20 88888.00 2015-03-21 09:53:52.500 080 12433.92 166.32 54550.20 88888.00 2015-03-21 09:53:52.625 080 12433.90 166.28 54550.20 88888.00 2015-03-21 09:53:52.750 080 12433.90 166.18 54550.20 88888.00 2015-03-21 09:53:52.875 080 12433.88 166.15 54550.18 88888.00 2015-03-21 09:53:53.000 080 12433.80 166.10 54550.15 88888.00 2015-03-21 09:53:53.125 080 12433.73 166.15 54550.18 88888.00 2015-03-21 09:53:53.250 080 12433.70 166.12 54550.20 88888.00 2015-03-21 09:53:53.375 080 12433.67 166.12 54550.20 88888.00 2015-03-21 09:53:53.500 080 12433.60 166.10 54550.20 88888.00 2015-03-21 09:53:53.625 080 12433.58 166.07 54550.15 88888.00 2015-03-21 09:53:53.750 080 12433.60 166.05 54550.15 88888.00 2015-03-21 09:53:53.875 080 12433.52 166.03 54550.18 88888.00 2015-03-21 09:53:54.000 080 12433.55 165.97 54550.15 88888.00 2015-03-21 09:53:54.125 080 12433.60 165.97 54550.20 88888.00 2015-03-21 09:53:54.250 080 12433.55 165.90 54550.20 88888.00 2015-03-21 09:53:54.375 080 12433.45 165.95 54550.18 88888.00 2015-03-21 09:53:54.500 080 12433.40 165.93 54550.18 88888.00 2015-03-21 09:53:54.625 080 12433.40 165.85 54550.15 88888.00 2015-03-21 09:53:54.750 080 12433.42 165.80 54550.15 88888.00 2015-03-21 09:53:54.875 080 12433.45 165.80 54550.18 88888.00 2015-03-21 09:53:55.000 080 12433.45 165.72 54550.18 88888.00 2015-03-21 09:53:55.125 080 12433.45 165.62 54550.15 88888.00 2015-03-21 09:53:55.250 080 12433.42 165.57 54550.15 88888.00 2015-03-21 09:53:55.375 080 12433.50 165.57 54550.18 88888.00 2015-03-21 09:53:55.500 080 12433.45 165.53 54550.20 88888.00 2015-03-21 09:53:55.625 080 12433.42 165.43 54550.18 88888.00 2015-03-21 09:53:55.750 080 12433.38 165.40 54550.12 88888.00 2015-03-21 09:53:55.875 080 12433.40 165.38 54550.12 88888.00 2015-03-21 09:53:56.000 080 12433.45 165.38 54550.10 88888.00 2015-03-21 09:53:56.125 080 12433.52 165.35 54550.12 88888.00 2015-03-21 09:53:56.250 080 12433.50 165.30 54550.10 88888.00 2015-03-21 09:53:56.375 080 12433.52 165.28 54550.07 88888.00 2015-03-21 09:53:56.500 080 12433.55 165.28 54550.05 88888.00 2015-03-21 09:53:56.625 080 12433.60 165.28 54550.07 88888.00 2015-03-21 09:53:56.750 080 12433.65 165.25 54550.07 88888.00 2015-03-21 09:53:56.875 080 12433.80 165.30 54550.10 88888.00 2015-03-21 09:53:57.000 080 12433.85 165.28 54550.05 88888.00 2015-03-21 09:53:57.125 080 12433.80 165.32 54550.05 88888.00 2015-03-21 09:53:57.250 080 12433.77 165.38 54550.00 88888.00 2015-03-21 09:53:57.375 080 12433.80 165.43 54550.05 88888.00 2015-03-21 09:53:57.500 080 12433.85 165.45 54550.03 88888.00 2015-03-21 09:53:57.625 080 12433.77 165.47 54550.03 88888.00 2015-03-21 09:53:57.750 080 12433.77 165.50 54550.00 88888.00 2015-03-21 09:53:57.875 080 12433.85 165.53 54549.97 88888.00 2015-03-21 09:53:58.000 080 12433.95 165.53 54549.97 88888.00 2015-03-21 09:53:58.125 080 12433.95 165.57 54549.97 88888.00 2015-03-21 09:53:58.250 080 12433.90 165.65 54549.95 88888.00 2015-03-21 09:53:58.375 080 12433.90 165.72 54549.93 88888.00 2015-03-21 09:53:58.500 080 12433.90 165.78 54549.93 88888.00 2015-03-21 09:53:58.625 080 12433.90 165.80 54549.95 88888.00 2015-03-21 09:53:58.750 080 12433.88 165.82 54549.95 88888.00 2015-03-21 09:53:58.875 080 12433.85 165.90 54549.93 88888.00 2015-03-21 09:53:59.000 080 12433.88 165.95 54549.90 88888.00 2015-03-21 09:53:59.125 080 12433.88 166.00 54549.93 88888.00 2015-03-21 09:53:59.250 080 12433.88 166.00 54549.88 88888.00 2015-03-21 09:53:59.375 080 12433.80 166.05 54549.90 88888.00 2015-03-21 09:53:59.500 080 12433.67 166.05 54549.88 88888.00 2015-03-21 09:53:59.625 080 12433.62 166.10 54549.88 88888.00 2015-03-21 09:53:59.750 080 12433.65 166.15 54549.90 88888.00 2015-03-21 09:53:59.875 080 12433.60 166.18 54549.88 88888.00 2015-03-21 09:54:00.000 080 12433.52 166.15 54549.85 88888.00 2015-03-21 09:54:00.125 080 12433.50 166.15 54549.82 88888.00 2015-03-21 09:54:00.250 080 12433.52 166.12 54549.85 88888.00 2015-03-21 09:54:00.375 080 12433.60 166.12 54549.85 88888.00 2015-03-21 09:54:00.500 080 12433.52 166.12 54549.82 88888.00 2015-03-21 09:54:00.625 080 12433.45 166.12 54549.82 88888.00 2015-03-21 09:54:00.750 080 12433.45 166.12 54549.80 88888.00 2015-03-21 09:54:00.875 080 12433.50 166.07 54549.78 88888.00 2015-03-21 09:54:01.000 080 12433.42 166.07 54549.72 88888.00 2015-03-21 09:54:01.125 080 12433.40 166.05 54549.78 88888.00 2015-03-21 09:54:01.250 080 12433.40 165.97 54549.78 88888.00 2015-03-21 09:54:01.375 080 12433.42 165.97 54549.75 88888.00 2015-03-21 09:54:01.500 080 12433.38 165.93 54549.75 88888.00 2015-03-21 09:54:01.625 080 12433.38 165.93 54549.72 88888.00 2015-03-21 09:54:01.750 080 12433.42 165.95 54549.72 88888.00 2015-03-21 09:54:01.875 080 12433.45 165.93 54549.70 88888.00 2015-03-21 09:54:02.000 080 12433.52 165.88 54549.65 88888.00 2015-03-21 09:54:02.125 080 12433.55 165.85 54549.65 88888.00 2015-03-21 09:54:02.250 080 12433.60 165.78 54549.65 88888.00 2015-03-21 09:54:02.375 080 12433.65 165.80 54549.62 88888.00 2015-03-21 09:54:02.500 080 12433.62 165.78 54549.65 88888.00 2015-03-21 09:54:02.625 080 12433.62 165.75 54549.62 88888.00 2015-03-21 09:54:02.750 080 12433.62 165.75 54549.60 88888.00 2015-03-21 09:54:02.875 080 12433.73 165.78 54549.57 88888.00 2015-03-21 09:54:03.000 080 12433.83 165.75 54549.55 88888.00 2015-03-21 09:54:03.125 080 12433.83 165.75 54549.55 88888.00 2015-03-21 09:54:03.250 080 12433.77 165.75 54549.55 88888.00 2015-03-21 09:54:03.375 080 12433.85 165.78 54549.55 88888.00 2015-03-21 09:54:03.500 080 12433.85 165.80 54549.53 88888.00 2015-03-21 09:54:03.625 080 12433.90 165.85 54549.53 88888.00 2015-03-21 09:54:03.750 080 12433.90 165.85 54549.50 88888.00 2015-03-21 09:54:03.875 080 12433.92 165.90 54549.47 88888.00 2015-03-21 09:54:04.000 080 12433.90 165.93 54549.47 88888.00 2015-03-21 09:54:04.125 080 12433.88 166.00 54549.47 88888.00 2015-03-21 09:54:04.250 080 12433.83 166.05 54549.47 88888.00 2015-03-21 09:54:04.375 080 12433.85 166.15 54549.47 88888.00 2015-03-21 09:54:04.500 080 12433.83 166.25 54549.47 88888.00 2015-03-21 09:54:04.625 080 12433.73 166.32 54549.43 88888.00 2015-03-21 09:54:04.750 080 12433.70 166.38 54549.43 88888.00 2015-03-21 09:54:04.875 080 12433.67 166.43 54549.43 88888.00 2015-03-21 09:54:05.000 080 12433.62 166.47 54549.43 88888.00 2015-03-21 09:54:05.125 080 12433.58 166.55 54549.43 88888.00 2015-03-21 09:54:05.250 080 12433.52 166.60 54549.40 88888.00 2015-03-21 09:54:05.375 080 12433.48 166.62 54549.43 88888.00 2015-03-21 09:54:05.500 080 12433.45 166.75 54549.43 88888.00 2015-03-21 09:54:05.625 080 12433.42 166.80 54549.40 88888.00 2015-03-21 09:54:05.750 080 12433.38 166.90 54549.40 88888.00 2015-03-21 09:54:05.875 080 12433.33 166.93 54549.38 88888.00 2015-03-21 09:54:06.000 080 12433.20 166.97 54549.35 88888.00 2015-03-21 09:54:06.125 080 12433.10 166.97 54549.35 88888.00 2015-03-21 09:54:06.250 080 12433.05 167.05 54549.38 88888.00 2015-03-21 09:54:06.375 080 12433.15 167.12 54549.35 88888.00 2015-03-21 09:54:06.500 080 12433.12 167.18 54549.35 88888.00 2015-03-21 09:54:06.625 080 12433.10 167.20 54549.35 88888.00 2015-03-21 09:54:06.750 080 12433.00 167.22 54549.35 88888.00 2015-03-21 09:54:06.875 080 12432.90 167.28 54549.32 88888.00 2015-03-21 09:54:07.000 080 12432.88 167.30 54549.35 88888.00 2015-03-21 09:54:07.125 080 12432.92 167.30 54549.35 88888.00 2015-03-21 09:54:07.250 080 12432.88 167.25 54549.35 88888.00 2015-03-21 09:54:07.375 080 12432.85 167.25 54549.35 88888.00 2015-03-21 09:54:07.500 080 12432.83 167.30 54549.32 88888.00 2015-03-21 09:54:07.625 080 12432.88 167.30 54549.32 88888.00 2015-03-21 09:54:07.750 080 12432.85 167.25 54549.30 88888.00 2015-03-21 09:54:07.875 080 12432.88 167.25 54549.30 88888.00 2015-03-21 09:54:08.000 080 12432.88 167.22 54549.28 88888.00 2015-03-21 09:54:08.125 080 12432.83 167.22 54549.30 88888.00 2015-03-21 09:54:08.250 080 12432.75 167.20 54549.30 88888.00 2015-03-21 09:54:08.375 080 12432.80 167.20 54549.30 88888.00 2015-03-21 09:54:08.500 080 12432.80 167.20 54549.30 88888.00 2015-03-21 09:54:08.625 080 12432.80 167.18 54549.28 88888.00 2015-03-21 09:54:08.750 080 12432.77 167.15 54549.25 88888.00 2015-03-21 09:54:08.875 080 12432.77 167.12 54549.25 88888.00 2015-03-21 09:54:09.000 080 12432.80 167.18 54549.25 88888.00 2015-03-21 09:54:09.125 080 12432.83 167.18 54549.28 88888.00 2015-03-21 09:54:09.250 080 12432.80 167.20 54549.28 88888.00 2015-03-21 09:54:09.375 080 12432.77 167.22 54549.28 88888.00 2015-03-21 09:54:09.500 080 12432.77 167.22 54549.25 88888.00 2015-03-21 09:54:09.625 080 12432.80 167.28 54549.20 88888.00 2015-03-21 09:54:09.750 080 12432.90 167.35 54549.20 88888.00 2015-03-21 09:54:09.875 080 12432.98 167.38 54549.20 88888.00 2015-03-21 09:54:10.000 080 12433.05 167.35 54549.18 88888.00 2015-03-21 09:54:10.125 080 12433.02 167.40 54549.15 88888.00 2015-03-21 09:54:10.250 080 12433.02 167.43 54549.15 88888.00 2015-03-21 09:54:10.375 080 12433.08 167.47 54549.15 88888.00 2015-03-21 09:54:10.500 080 12433.10 167.53 54549.12 88888.00 2015-03-21 09:54:10.625 080 12433.15 167.57 54549.10 88888.00 2015-03-21 09:54:10.750 080 12433.15 167.62 54549.10 88888.00 2015-03-21 09:54:10.875 080 12433.12 167.68 54549.10 88888.00 2015-03-21 09:54:11.000 080 12433.10 167.72 54549.07 88888.00 2015-03-21 09:54:11.125 080 12433.15 167.80 54549.07 88888.00 2015-03-21 09:54:11.250 080 12433.20 167.85 54549.07 88888.00 2015-03-21 09:54:11.375 080 12433.25 167.88 54549.05 88888.00 2015-03-21 09:54:11.500 080 12433.25 167.97 54549.03 88888.00 2015-03-21 09:54:11.625 080 12433.27 168.03 54549.00 88888.00 2015-03-21 09:54:11.750 080 12433.30 168.07 54549.00 88888.00 2015-03-21 09:54:11.875 080 12433.23 168.15 54548.97 88888.00 2015-03-21 09:54:12.000 080 12433.25 168.22 54548.97 88888.00 2015-03-21 09:54:12.125 080 12433.30 168.25 54548.95 88888.00 2015-03-21 09:54:12.250 080 12433.30 168.32 54548.95 88888.00 2015-03-21 09:54:12.375 080 12433.40 168.38 54548.90 88888.00 2015-03-21 09:54:12.500 080 12433.42 168.45 54548.90 88888.00 2015-03-21 09:54:12.625 080 12433.42 168.50 54548.88 88888.00 2015-03-21 09:54:12.750 080 12433.38 168.55 54548.88 88888.00 2015-03-21 09:54:12.875 080 12433.38 168.60 54548.85 88888.00 2015-03-21 09:54:13.000 080 12433.40 168.62 54548.82 88888.00 2015-03-21 09:54:13.125 080 12433.48 168.68 54548.80 88888.00 2015-03-21 09:54:13.250 080 12433.48 168.72 54548.78 88888.00 2015-03-21 09:54:13.375 080 12433.52 168.80 54548.75 88888.00 2015-03-21 09:54:13.500 080 12433.55 168.82 54548.72 88888.00 2015-03-21 09:54:13.625 080 12433.62 168.90 54548.75 88888.00 2015-03-21 09:54:13.750 080 12433.65 168.95 54548.72 88888.00 2015-03-21 09:54:13.875 080 12433.65 169.03 54548.72 88888.00 2015-03-21 09:54:14.000 080 12433.73 169.10 54548.70 88888.00 2015-03-21 09:54:14.125 080 12433.77 169.22 54548.70 88888.00 2015-03-21 09:54:14.250 080 12433.80 169.30 54548.68 88888.00 2015-03-21 09:54:14.375 080 12433.83 169.32 54548.62 88888.00 2015-03-21 09:54:14.500 080 12433.80 169.38 54548.57 88888.00 2015-03-21 09:54:14.625 080 12433.85 169.45 54548.57 88888.00 2015-03-21 09:54:14.750 080 12433.83 169.53 54548.57 88888.00 2015-03-21 09:54:14.875 080 12433.95 169.60 54548.57 88888.00 2015-03-21 09:54:15.000 080 12434.05 169.62 54548.55 88888.00 2015-03-21 09:54:15.125 080 12434.08 169.68 54548.55 88888.00 2015-03-21 09:54:15.250 080 12434.02 169.75 54548.53 88888.00 2015-03-21 09:54:15.375 080 12434.05 169.78 54548.53 88888.00 2015-03-21 09:54:15.500 080 12434.08 169.80 54548.50 88888.00 2015-03-21 09:54:15.625 080 12434.15 169.82 54548.50 88888.00 2015-03-21 09:54:15.750 080 12434.12 169.88 54548.47 88888.00 2015-03-21 09:54:15.875 080 12434.17 169.95 54548.45 88888.00 2015-03-21 09:54:16.000 080 12434.27 170.00 54548.43 88888.00 2015-03-21 09:54:16.125 080 12434.33 169.97 54548.43 88888.00 2015-03-21 09:54:16.250 080 12434.23 169.97 54548.40 88888.00 2015-03-21 09:54:16.375 080 12434.23 169.97 54548.40 88888.00 2015-03-21 09:54:16.500 080 12434.20 170.05 54548.38 88888.00 2015-03-21 09:54:16.625 080 12434.27 170.10 54548.35 88888.00 2015-03-21 09:54:16.750 080 12434.33 170.07 54548.38 88888.00 2015-03-21 09:54:16.875 080 12434.35 170.07 54548.38 88888.00 2015-03-21 09:54:17.000 080 12434.38 170.10 54548.38 88888.00 2015-03-21 09:54:17.125 080 12434.33 170.10 54548.38 88888.00 2015-03-21 09:54:17.250 080 12434.33 170.15 54548.38 88888.00 2015-03-21 09:54:17.375 080 12434.35 170.18 54548.38 88888.00 2015-03-21 09:54:17.500 080 12434.35 170.20 54548.38 88888.00 2015-03-21 09:54:17.625 080 12434.30 170.22 54548.38 88888.00 2015-03-21 09:54:17.750 080 12434.25 170.28 54548.38 88888.00 2015-03-21 09:54:17.875 080 12434.27 170.28 54548.35 88888.00 2015-03-21 09:54:18.000 080 12434.30 170.22 54548.35 88888.00 2015-03-21 09:54:18.125 080 12434.30 170.20 54548.35 88888.00 2015-03-21 09:54:18.250 080 12434.25 170.20 54548.35 88888.00 2015-03-21 09:54:18.375 080 12434.27 170.22 54548.35 88888.00 2015-03-21 09:54:18.500 080 12434.25 170.20 54548.38 88888.00 2015-03-21 09:54:18.625 080 12434.27 170.20 54548.38 88888.00 2015-03-21 09:54:18.750 080 12434.33 170.18 54548.38 88888.00 2015-03-21 09:54:18.875 080 12434.27 170.15 54548.38 88888.00 2015-03-21 09:54:19.000 080 12434.35 170.15 54548.38 88888.00 2015-03-21 09:54:19.125 080 12434.40 170.15 54548.40 88888.00 2015-03-21 09:54:19.250 080 12434.35 170.12 54548.40 88888.00 2015-03-21 09:54:19.375 080 12434.33 170.12 54548.40 88888.00 2015-03-21 09:54:19.500 080 12434.35 170.12 54548.40 88888.00 2015-03-21 09:54:19.625 080 12434.42 170.12 54548.38 88888.00 2015-03-21 09:54:19.750 080 12434.42 170.15 54548.38 88888.00 2015-03-21 09:54:19.875 080 12434.38 170.18 54548.35 88888.00 2015-03-21 09:54:20.000 080 12434.40 170.20 54548.40 88888.00 2015-03-21 09:54:20.125 080 12434.50 170.25 54548.40 88888.00 2015-03-21 09:54:20.250 080 12434.50 170.20 54548.38 88888.00 2015-03-21 09:54:20.375 080 12434.52 170.22 54548.38 88888.00 2015-03-21 09:54:20.500 080 12434.52 170.22 54548.35 88888.00 2015-03-21 09:54:20.625 080 12434.52 170.20 54548.35 88888.00 2015-03-21 09:54:20.750 080 12434.58 170.22 54548.38 88888.00 2015-03-21 09:54:20.875 080 12434.60 170.20 54548.38 88888.00 2015-03-21 09:54:21.000 080 12434.60 170.20 54548.35 88888.00 2015-03-21 09:54:21.125 080 12434.65 170.25 54548.35 88888.00 2015-03-21 09:54:21.250 080 12434.58 170.22 54548.35 88888.00 2015-03-21 09:54:21.375 080 12434.55 170.22 54548.38 88888.00 2015-03-21 09:54:21.500 080 12434.60 170.20 54548.38 88888.00 2015-03-21 09:54:21.625 080 12434.62 170.20 54548.38 88888.00 2015-03-21 09:54:21.750 080 12434.65 170.22 54548.38 88888.00 2015-03-21 09:54:21.875 080 12434.73 170.25 54548.35 88888.00 2015-03-21 09:54:22.000 080 12434.75 170.22 54548.32 88888.00 2015-03-21 09:54:22.125 080 12434.77 170.22 54548.38 88888.00 2015-03-21 09:54:22.250 080 12434.85 170.22 54548.40 88888.00 2015-03-21 09:54:22.375 080 12434.92 170.20 54548.38 88888.00 2015-03-21 09:54:22.500 080 12434.92 170.18 54548.38 88888.00 2015-03-21 09:54:22.625 080 12434.90 170.15 54548.38 88888.00 2015-03-21 09:54:22.750 080 12434.95 170.12 54548.38 88888.00 2015-03-21 09:54:22.875 080 12435.02 170.12 54548.30 88888.00 2015-03-21 09:54:23.000 080 12435.12 170.07 54548.30 88888.00 2015-03-21 09:54:23.125 080 12435.15 170.05 54548.32 88888.00 2015-03-21 09:54:23.250 080 12435.15 169.97 54548.30 88888.00 2015-03-21 09:54:23.375 080 12435.23 169.95 54548.30 88888.00 2015-03-21 09:54:23.500 080 12435.30 169.97 54548.32 88888.00 2015-03-21 09:54:23.625 080 12435.35 169.95 54548.32 88888.00 2015-03-21 09:54:23.750 080 12435.33 169.90 54548.30 88888.00 2015-03-21 09:54:23.875 080 12435.38 169.88 54548.30 88888.00 2015-03-21 09:54:24.000 080 12435.50 169.85 54548.30 88888.00 2015-03-21 09:54:24.125 080 12435.58 169.82 54548.30 88888.00 2015-03-21 09:54:24.250 080 12435.58 169.78 54548.30 88888.00 2015-03-21 09:54:24.375 080 12435.58 169.78 54548.28 88888.00 2015-03-21 09:54:24.500 080 12435.62 169.75 54548.28 88888.00 2015-03-21 09:54:24.625 080 12435.73 169.78 54548.28 88888.00 2015-03-21 09:54:24.750 080 12435.83 169.80 54548.28 88888.00 2015-03-21 09:54:24.875 080 12435.83 169.78 54548.25 88888.00 2015-03-21 09:54:25.000 080 12435.85 169.78 54548.25 88888.00 2015-03-21 09:54:25.125 080 12435.90 169.80 54548.25 88888.00 2015-03-21 09:54:25.250 080 12435.98 169.82 54548.25 88888.00 2015-03-21 09:54:25.375 080 12436.05 169.82 54548.22 88888.00 2015-03-21 09:54:25.500 080 12436.02 169.82 54548.20 88888.00 2015-03-21 09:54:25.625 080 12436.02 169.82 54548.18 88888.00 2015-03-21 09:54:25.750 080 12435.98 169.82 54548.20 88888.00 2015-03-21 09:54:25.875 080 12435.95 169.85 54548.18 88888.00 2015-03-21 09:54:26.000 080 12435.92 169.85 54548.15 88888.00 2015-03-21 09:54:26.125 080 12435.90 169.88 54548.18 88888.00 2015-03-21 09:54:26.250 080 12435.95 169.90 54548.20 88888.00 2015-03-21 09:54:26.375 080 12436.10 169.95 54548.18 88888.00 2015-03-21 09:54:26.500 080 12436.10 170.03 54548.18 88888.00 2015-03-21 09:54:26.625 080 12436.02 170.00 54548.18 88888.00 2015-03-21 09:54:26.750 080 12435.98 170.03 54548.18 88888.00 2015-03-21 09:54:26.875 080 12436.00 170.05 54548.15 88888.00 2015-03-21 09:54:27.000 080 12436.05 170.10 54548.12 88888.00 2015-03-21 09:54:27.125 080 12436.05 170.12 54548.12 88888.00 2015-03-21 09:54:27.250 080 12435.98 170.15 54548.15 88888.00 2015-03-21 09:54:27.375 080 12435.98 170.20 54548.18 88888.00 2015-03-21 09:54:27.500 080 12435.98 170.28 54548.18 88888.00 2015-03-21 09:54:27.625 080 12436.00 170.30 54548.18 88888.00 2015-03-21 09:54:27.750 080 12435.98 170.30 54548.12 88888.00 2015-03-21 09:54:27.875 080 12435.90 170.35 54548.12 88888.00 2015-03-21 09:54:28.000 080 12435.95 170.32 54548.15 88888.00 2015-03-21 09:54:28.125 080 12435.98 170.38 54548.18 88888.00 2015-03-21 09:54:28.250 080 12435.95 170.32 54548.15 88888.00 2015-03-21 09:54:28.375 080 12435.98 170.32 54548.12 88888.00 2015-03-21 09:54:28.500 080 12435.90 170.32 54548.10 88888.00 2015-03-21 09:54:28.625 080 12435.83 170.35 54548.15 88888.00 2015-03-21 09:54:28.750 080 12435.83 170.35 54548.15 88888.00 2015-03-21 09:54:28.875 080 12435.83 170.38 54548.12 88888.00 2015-03-21 09:54:29.000 080 12435.90 170.35 54548.10 88888.00 2015-03-21 09:54:29.125 080 12435.90 170.35 54548.07 88888.00 2015-03-21 09:54:29.250 080 12435.90 170.40 54548.10 88888.00 2015-03-21 09:54:29.375 080 12436.02 170.40 54548.10 88888.00 2015-03-21 09:54:29.500 080 12436.17 170.40 54548.07 88888.00 2015-03-21 09:54:29.625 080 12436.20 170.40 54548.10 88888.00 2015-03-21 09:54:29.750 080 12436.17 170.38 54548.07 88888.00 2015-03-21 09:54:29.875 080 12436.20 170.40 54548.05 88888.00 2015-03-21 09:54:30.000 080 12436.30 170.43 54548.05 88888.00 2015-03-21 09:54:30.125 080 12436.40 170.45 54548.05 88888.00 2015-03-21 09:54:30.250 080 12436.45 170.45 54548.05 88888.00 2015-03-21 09:54:30.375 080 12436.65 170.53 54548.03 88888.00 2015-03-21 09:54:30.500 080 12436.73 170.57 54548.03 88888.00 2015-03-21 09:54:30.625 080 12436.75 170.55 54548.00 88888.00 2015-03-21 09:54:30.750 080 12436.80 170.57 54547.97 88888.00 2015-03-21 09:54:30.875 080 12436.88 170.62 54547.95 88888.00 2015-03-21 09:54:31.000 080 12436.98 170.65 54547.95 88888.00 2015-03-21 09:54:31.125 080 12437.05 170.70 54547.93 88888.00 2015-03-21 09:54:31.250 080 12437.05 170.72 54547.95 88888.00 2015-03-21 09:54:31.375 080 12437.12 170.80 54547.93 88888.00 2015-03-21 09:54:31.500 080 12437.20 170.80 54547.95 88888.00 2015-03-21 09:54:31.625 080 12437.30 170.82 54547.93 88888.00 2015-03-21 09:54:31.750 080 12437.40 170.82 54547.90 88888.00 2015-03-21 09:54:31.875 080 12437.48 170.85 54547.85 88888.00 2015-03-21 09:54:32.000 080 12437.50 170.90 54547.82 88888.00 2015-03-21 09:54:32.125 080 12437.55 170.95 54547.85 88888.00 2015-03-21 09:54:32.250 080 12437.55 170.95 54547.88 88888.00 2015-03-21 09:54:32.375 080 12437.70 171.00 54547.88 88888.00 2015-03-21 09:54:32.500 080 12437.75 171.00 54547.85 88888.00 2015-03-21 09:54:32.625 080 12437.77 171.03 54547.82 88888.00 2015-03-21 09:54:32.750 080 12437.80 171.05 54547.82 88888.00 2015-03-21 09:54:32.875 080 12437.88 171.10 54547.82 88888.00 2015-03-21 09:54:33.000 080 12437.98 171.15 54547.78 88888.00 2015-03-21 09:54:33.125 080 12438.00 171.20 54547.78 88888.00 2015-03-21 09:54:33.250 080 12438.00 171.20 54547.75 88888.00 2015-03-21 09:54:33.375 080 12438.08 171.25 54547.75 88888.00 2015-03-21 09:54:33.500 080 12438.20 171.30 54547.75 88888.00 2015-03-21 09:54:33.625 080 12438.25 171.32 54547.75 88888.00 2015-03-21 09:54:33.750 080 12438.25 171.40 54547.78 88888.00 2015-03-21 09:54:33.875 080 12438.33 171.43 54547.75 88888.00 2015-03-21 09:54:34.000 080 12438.40 171.43 54547.70 88888.00 2015-03-21 09:54:34.125 080 12438.40 171.45 54547.72 88888.00 2015-03-21 09:54:34.250 080 12438.40 171.47 54547.72 88888.00 2015-03-21 09:54:34.375 080 12438.48 171.53 54547.75 88888.00 2015-03-21 09:54:34.500 080 12438.55 171.60 54547.72 88888.00 2015-03-21 09:54:34.625 080 12438.52 171.62 54547.72 88888.00 2015-03-21 09:54:34.750 080 12438.50 171.65 54547.70 88888.00 2015-03-21 09:54:34.875 080 12438.48 171.75 54547.72 88888.00 2015-03-21 09:54:35.000 080 12438.45 171.80 54547.75 88888.00 2015-03-21 09:54:35.125 080 12438.48 171.82 54547.75 88888.00 2015-03-21 09:54:35.250 080 12438.48 171.80 54547.72 88888.00 2015-03-21 09:54:35.375 080 12438.50 171.82 54547.70 88888.00 2015-03-21 09:54:35.500 080 12438.50 171.85 54547.72 88888.00 2015-03-21 09:54:35.625 080 12438.48 171.88 54547.72 88888.00 2015-03-21 09:54:35.750 080 12438.48 171.88 54547.75 88888.00 2015-03-21 09:54:35.875 080 12438.50 171.88 54547.75 88888.00 2015-03-21 09:54:36.000 080 12438.50 171.88 54547.70 88888.00 2015-03-21 09:54:36.125 080 12438.48 171.88 54547.68 88888.00 2015-03-21 09:54:36.250 080 12438.55 171.95 54547.75 88888.00 2015-03-21 09:54:36.375 080 12438.62 171.97 54547.78 88888.00 2015-03-21 09:54:36.500 080 12438.52 172.00 54547.78 88888.00 2015-03-21 09:54:36.625 080 12438.48 171.97 54547.75 88888.00 2015-03-21 09:54:36.750 080 12438.48 172.00 54547.78 88888.00 2015-03-21 09:54:36.875 080 12438.50 172.03 54547.75 88888.00 2015-03-21 09:54:37.000 080 12438.48 172.05 54547.78 88888.00 2015-03-21 09:54:37.125 080 12438.55 172.12 54547.78 88888.00 2015-03-21 09:54:37.250 080 12438.55 172.12 54547.80 88888.00 2015-03-21 09:54:37.375 080 12438.52 172.12 54547.80 88888.00 2015-03-21 09:54:37.500 080 12438.50 172.12 54547.80 88888.00 2015-03-21 09:54:37.625 080 12438.45 172.12 54547.82 88888.00 2015-03-21 09:54:37.750 080 12438.50 172.10 54547.80 88888.00 2015-03-21 09:54:37.875 080 12438.50 172.10 54547.80 88888.00 2015-03-21 09:54:38.000 080 12438.45 172.07 54547.80 88888.00 2015-03-21 09:54:38.125 080 12438.48 172.07 54547.80 88888.00 2015-03-21 09:54:38.250 080 12438.45 172.10 54547.82 88888.00 2015-03-21 09:54:38.375 080 12438.50 172.12 54547.82 88888.00 2015-03-21 09:54:38.500 080 12438.50 172.15 54547.82 88888.00 2015-03-21 09:54:38.625 080 12438.42 172.18 54547.85 88888.00 2015-03-21 09:54:38.750 080 12438.38 172.20 54547.85 88888.00 2015-03-21 09:54:38.875 080 12438.35 172.20 54547.82 88888.00 2015-03-21 09:54:39.000 080 12438.35 172.22 54547.85 88888.00 2015-03-21 09:54:39.125 080 12438.33 172.22 54547.82 88888.00 2015-03-21 09:54:39.250 080 12438.23 172.30 54547.88 88888.00 2015-03-21 09:54:39.375 080 12438.20 172.35 54547.88 88888.00 2015-03-21 09:54:39.500 080 12438.20 172.35 54547.88 88888.00 2015-03-21 09:54:39.625 080 12438.17 172.35 54547.85 88888.00 2015-03-21 09:54:39.750 080 12438.15 172.35 54547.85 88888.00 2015-03-21 09:54:39.875 080 12438.10 172.30 54547.88 88888.00 2015-03-21 09:54:40.000 080 12438.05 172.32 54547.90 88888.00 2015-03-21 09:54:40.125 080 12438.05 172.32 54547.90 88888.00 2015-03-21 09:54:40.250 080 12438.02 172.30 54547.95 88888.00 2015-03-21 09:54:40.375 080 12438.05 172.28 54547.95 88888.00 2015-03-21 09:54:40.500 080 12438.02 172.28 54547.93 88888.00 2015-03-21 09:54:40.625 080 12438.05 172.28 54547.93 88888.00 2015-03-21 09:54:40.750 080 12438.05 172.28 54547.93 88888.00 2015-03-21 09:54:40.875 080 12438.02 172.28 54547.95 88888.00 2015-03-21 09:54:41.000 080 12438.05 172.28 54547.95 88888.00 2015-03-21 09:54:41.125 080 12438.08 172.25 54547.95 88888.00 2015-03-21 09:54:41.250 080 12438.08 172.20 54547.97 88888.00 2015-03-21 09:54:41.375 080 12438.08 172.20 54547.97 88888.00 2015-03-21 09:54:41.500 080 12438.10 172.22 54548.00 88888.00 2015-03-21 09:54:41.625 080 12438.10 172.18 54547.95 88888.00 2015-03-21 09:54:41.750 080 12438.02 172.15 54547.95 88888.00 2015-03-21 09:54:41.875 080 12438.08 172.10 54547.95 88888.00 2015-03-21 09:54:42.000 080 12438.12 172.12 54547.95 88888.00 2015-03-21 09:54:42.125 080 12438.12 172.12 54547.95 88888.00 2015-03-21 09:54:42.250 080 12438.12 172.12 54547.95 88888.00 2015-03-21 09:54:42.375 080 12438.17 172.12 54547.93 88888.00 2015-03-21 09:54:42.500 080 12438.25 172.12 54547.95 88888.00 2015-03-21 09:54:42.625 080 12438.33 172.15 54547.97 88888.00 2015-03-21 09:54:42.750 080 12438.33 172.15 54547.95 88888.00 2015-03-21 09:54:42.875 080 12438.33 172.15 54547.95 88888.00 2015-03-21 09:54:43.000 080 12438.38 172.15 54547.93 88888.00 2015-03-21 09:54:43.125 080 12438.42 172.15 54547.95 88888.00 2015-03-21 09:54:43.250 080 12438.42 172.18 54547.97 88888.00 2015-03-21 09:54:43.375 080 12438.45 172.22 54548.00 88888.00 2015-03-21 09:54:43.500 080 12438.55 172.18 54547.97 88888.00 2015-03-21 09:54:43.625 080 12438.55 172.15 54547.95 88888.00 2015-03-21 09:54:43.750 080 12438.52 172.15 54547.95 88888.00 2015-03-21 09:54:43.875 080 12438.55 172.15 54547.95 88888.00 2015-03-21 09:54:44.000 080 12438.60 172.20 54547.95 88888.00 2015-03-21 09:54:44.125 080 12438.60 172.20 54547.95 88888.00 2015-03-21 09:54:44.250 080 12438.62 172.18 54547.95 88888.00 2015-03-21 09:54:44.375 080 12438.67 172.18 54547.95 88888.00 2015-03-21 09:54:44.500 080 12438.62 172.18 54547.93 88888.00 2015-03-21 09:54:44.625 080 12438.55 172.20 54547.93 88888.00 2015-03-21 09:54:44.750 080 12438.50 172.22 54547.95 88888.00 2015-03-21 09:54:44.875 080 12438.52 172.28 54548.00 88888.00 2015-03-21 09:54:45.000 080 12438.55 172.28 54547.97 88888.00 2015-03-21 09:54:45.125 080 12438.55 172.28 54548.00 88888.00 2015-03-21 09:54:45.250 080 12438.55 172.22 54548.00 88888.00 2015-03-21 09:54:45.375 080 12438.50 172.22 54548.03 88888.00 2015-03-21 09:54:45.500 080 12438.45 172.25 54548.03 88888.00 2015-03-21 09:54:45.625 080 12438.42 172.25 54548.05 88888.00 2015-03-21 09:54:45.750 080 12438.38 172.22 54548.05 88888.00 2015-03-21 09:54:45.875 080 12438.35 172.20 54548.05 88888.00 2015-03-21 09:54:46.000 080 12438.30 172.15 54548.05 88888.00 2015-03-21 09:54:46.125 080 12438.17 172.15 54548.07 88888.00 2015-03-21 09:54:46.250 080 12438.10 172.15 54548.10 88888.00 2015-03-21 09:54:46.375 080 12438.08 172.18 54548.10 88888.00 2015-03-21 09:54:46.500 080 12438.08 172.18 54548.15 88888.00 2015-03-21 09:54:46.625 080 12438.02 172.18 54548.15 88888.00 2015-03-21 09:54:46.750 080 12437.92 172.18 54548.20 88888.00 2015-03-21 09:54:46.875 080 12437.83 172.20 54548.22 88888.00 2015-03-21 09:54:47.000 080 12437.73 172.18 54548.25 88888.00 2015-03-21 09:54:47.125 080 12437.65 172.15 54548.25 88888.00 2015-03-21 09:54:47.250 080 12437.52 172.10 54548.28 88888.00 2015-03-21 09:54:47.375 080 12437.40 172.07 54548.28 88888.00 2015-03-21 09:54:47.500 080 12437.23 172.05 54548.30 88888.00 2015-03-21 09:54:47.625 080 12437.17 172.00 54548.32 88888.00 2015-03-21 09:54:47.750 080 12437.12 171.93 54548.35 88888.00 2015-03-21 09:54:47.875 080 12437.12 171.93 54548.38 88888.00 2015-03-21 09:54:48.000 080 12437.05 171.90 54548.35 88888.00 2015-03-21 09:54:48.125 080 12437.00 171.85 54548.35 88888.00 2015-03-21 09:54:48.250 080 12436.88 171.78 54548.40 88888.00 2015-03-21 09:54:48.375 080 12436.88 171.78 54548.43 88888.00 2015-03-21 09:54:48.500 080 12436.80 171.78 54548.43 88888.00 2015-03-21 09:54:48.625 080 12436.80 171.68 54548.43 88888.00 2015-03-21 09:54:48.750 080 12436.75 171.62 54548.47 88888.00 2015-03-21 09:54:48.875 080 12436.62 171.60 54548.45 88888.00 2015-03-21 09:54:49.000 080 12436.60 171.62 54548.47 88888.00 2015-03-21 09:54:49.125 080 12436.58 171.60 54548.50 88888.00 2015-03-21 09:54:49.250 080 12436.50 171.60 54548.53 88888.00 2015-03-21 09:54:49.375 080 12436.48 171.62 54548.53 88888.00 2015-03-21 09:54:49.500 080 12436.48 171.62 54548.53 88888.00 2015-03-21 09:54:49.625 080 12436.45 171.62 54548.57 88888.00 2015-03-21 09:54:49.750 080 12436.45 171.60 54548.57 88888.00 2015-03-21 09:54:49.875 080 12436.45 171.60 54548.57 88888.00 2015-03-21 09:54:50.000 080 12436.45 171.60 54548.55 88888.00 2015-03-21 09:54:50.125 080 12436.45 171.57 54548.57 88888.00 2015-03-21 09:54:50.250 080 12436.45 171.60 54548.60 88888.00 2015-03-21 09:54:50.375 080 12436.52 171.65 54548.62 88888.00 2015-03-21 09:54:50.500 080 12436.58 171.65 54548.60 88888.00 2015-03-21 09:54:50.625 080 12436.62 171.65 54548.65 88888.00 2015-03-21 09:54:50.750 080 12436.60 171.68 54548.65 88888.00 2015-03-21 09:54:50.875 080 12436.62 171.70 54548.62 88888.00 2015-03-21 09:54:51.000 080 12436.62 171.72 54548.62 88888.00 2015-03-21 09:54:51.125 080 12436.62 171.78 54548.65 88888.00 2015-03-21 09:54:51.250 080 12436.62 171.78 54548.68 88888.00 2015-03-21 09:54:51.375 080 12436.70 171.85 54548.68 88888.00 2015-03-21 09:54:51.500 080 12436.77 171.93 54548.68 88888.00 2015-03-21 09:54:51.625 080 12436.73 171.97 54548.68 88888.00 2015-03-21 09:54:51.750 080 12436.73 172.00 54548.70 88888.00 2015-03-21 09:54:51.875 080 12436.75 172.05 54548.72 88888.00 2015-03-21 09:54:52.000 080 12436.80 172.07 54548.70 88888.00 2015-03-21 09:54:52.125 080 12436.75 172.12 54548.70 88888.00 2015-03-21 09:54:52.250 080 12436.67 172.12 54548.72 88888.00 2015-03-21 09:54:52.375 080 12436.67 172.15 54548.70 88888.00 2015-03-21 09:54:52.500 080 12436.62 172.18 54548.70 88888.00 2015-03-21 09:54:52.625 080 12436.55 172.20 54548.75 88888.00 2015-03-21 09:54:52.750 080 12436.52 172.22 54548.75 88888.00 2015-03-21 09:54:52.875 080 12436.45 172.25 54548.75 88888.00 2015-03-21 09:54:53.000 080 12436.42 172.25 54548.72 88888.00 2015-03-21 09:54:53.125 080 12436.40 172.25 54548.78 88888.00 2015-03-21 09:54:53.250 080 12436.33 172.25 54548.80 88888.00 2015-03-21 09:54:53.375 080 12436.35 172.28 54548.82 88888.00 2015-03-21 09:54:53.500 080 12436.23 172.30 54548.82 88888.00 2015-03-21 09:54:53.625 080 12436.15 172.28 54548.85 88888.00 2015-03-21 09:54:53.750 080 12436.10 172.25 54548.82 88888.00 2015-03-21 09:54:53.875 080 12436.08 172.22 54548.82 88888.00 2015-03-21 09:54:54.000 080 12436.02 172.20 54548.85 88888.00 2015-03-21 09:54:54.125 080 12436.02 172.22 54548.88 88888.00 2015-03-21 09:54:54.250 080 12435.92 172.15 54548.90 88888.00 2015-03-21 09:54:54.375 080 12435.85 172.15 54548.90 88888.00 2015-03-21 09:54:54.500 080 12435.75 172.15 54548.88 88888.00 2015-03-21 09:54:54.625 080 12435.75 172.10 54548.88 88888.00 2015-03-21 09:54:54.750 080 12435.75 172.05 54548.88 88888.00 2015-03-21 09:54:54.875 080 12435.67 171.97 54548.90 88888.00 2015-03-21 09:54:55.000 080 12435.58 171.93 54548.90 88888.00 2015-03-21 09:54:55.125 080 12435.55 171.90 54548.95 88888.00 2015-03-21 09:54:55.250 080 12435.50 171.82 54548.97 88888.00 2015-03-21 09:54:55.375 080 12435.45 171.78 54548.97 88888.00 2015-03-21 09:54:55.500 080 12435.45 171.72 54548.97 88888.00 2015-03-21 09:54:55.625 080 12435.48 171.70 54549.00 88888.00 2015-03-21 09:54:55.750 080 12435.48 171.65 54549.03 88888.00 2015-03-21 09:54:55.875 080 12435.40 171.55 54549.05 88888.00 2015-03-21 09:54:56.000 080 12435.35 171.50 54549.05 88888.00 2015-03-21 09:54:56.125 080 12435.38 171.45 54549.03 88888.00 2015-03-21 09:54:56.250 080 12435.45 171.38 54549.05 88888.00 2015-03-21 09:54:56.375 080 12435.45 171.35 54549.05 88888.00 2015-03-21 09:54:56.500 080 12435.45 171.30 54549.07 88888.00 2015-03-21 09:54:56.625 080 12435.48 171.25 54549.07 88888.00 2015-03-21 09:54:56.750 080 12435.52 171.20 54549.07 88888.00 2015-03-21 09:54:56.875 080 12435.52 171.15 54549.05 88888.00 2015-03-21 09:54:57.000 080 12435.52 171.10 54549.05 88888.00 2015-03-21 09:54:57.125 080 12435.55 171.07 54549.05 88888.00 2015-03-21 09:54:57.250 080 12435.55 171.05 54549.07 88888.00 2015-03-21 09:54:57.375 080 12435.58 171.03 54549.07 88888.00 2015-03-21 09:54:57.500 080 12435.58 171.00 54549.07 88888.00 2015-03-21 09:54:57.625 080 12435.55 170.93 54549.05 88888.00 2015-03-21 09:54:57.750 080 12435.62 170.95 54549.05 88888.00 2015-03-21 09:54:57.875 080 12435.65 170.93 54549.05 88888.00 2015-03-21 09:54:58.000 080 12435.67 170.90 54549.03 88888.00 2015-03-21 09:54:58.125 080 12435.75 170.95 54549.03 88888.00 2015-03-21 09:54:58.250 080 12435.73 170.93 54549.00 88888.00 2015-03-21 09:54:58.375 080 12435.73 170.95 54549.00 88888.00 2015-03-21 09:54:58.500 080 12435.75 170.97 54549.03 88888.00 2015-03-21 09:54:58.625 080 12435.83 171.03 54549.03 88888.00 2015-03-21 09:54:58.750 080 12435.83 171.05 54549.05 88888.00 2015-03-21 09:54:58.875 080 12435.88 171.10 54549.00 88888.00 2015-03-21 09:54:59.000 080 12435.88 171.15 54549.00 88888.00 2015-03-21 09:54:59.125 080 12435.88 171.20 54549.00 88888.00 2015-03-21 09:54:59.250 080 12435.88 171.22 54549.00 88888.00 2015-03-21 09:54:59.375 080 12435.95 171.28 54549.00 88888.00 2015-03-21 09:54:59.500 080 12435.92 171.30 54549.00 88888.00 2015-03-21 09:54:59.625 080 12435.92 171.38 54548.97 88888.00 2015-03-21 09:54:59.750 080 12435.98 171.40 54548.95 88888.00 2015-03-21 09:54:59.875 080 12435.95 171.45 54548.95 88888.00 2015-03-21 09:55:00.000 080 12436.00 171.47 54548.95 88888.00 2015-03-21 09:55:00.125 080 12436.05 171.53 54548.95 88888.00 2015-03-21 09:55:00.250 080 12436.05 171.57 54548.93 88888.00 2015-03-21 09:55:00.375 080 12436.05 171.60 54548.90 88888.00 2015-03-21 09:55:00.500 080 12436.10 171.60 54548.90 88888.00 2015-03-21 09:55:00.625 080 12436.08 171.62 54548.90 88888.00 2015-03-21 09:55:00.750 080 12436.08 171.65 54548.88 88888.00 2015-03-21 09:55:00.875 080 12436.10 171.68 54548.90 88888.00 2015-03-21 09:55:01.000 080 12436.15 171.70 54548.90 88888.00 2015-03-21 09:55:01.125 080 12436.20 171.68 54548.88 88888.00 2015-03-21 09:55:01.250 080 12436.27 171.68 54548.85 88888.00 2015-03-21 09:55:01.375 080 12436.30 171.70 54548.82 88888.00 2015-03-21 09:55:01.500 080 12436.30 171.70 54548.82 88888.00 2015-03-21 09:55:01.625 080 12436.30 171.70 54548.85 88888.00 2015-03-21 09:55:01.750 080 12436.30 171.65 54548.85 88888.00 2015-03-21 09:55:01.875 080 12436.35 171.65 54548.85 88888.00 2015-03-21 09:55:02.000 080 12436.40 171.60 54548.82 88888.00 2015-03-21 09:55:02.125 080 12436.48 171.62 54548.85 88888.00 2015-03-21 09:55:02.250 080 12436.48 171.60 54548.90 88888.00 2015-03-21 09:55:02.375 080 12436.55 171.60 54548.90 88888.00 2015-03-21 09:55:02.500 080 12436.58 171.62 54548.90 88888.00 2015-03-21 09:55:02.625 080 12436.55 171.57 54548.85 88888.00 2015-03-21 09:55:02.750 080 12436.52 171.55 54548.85 88888.00 2015-03-21 09:55:02.875 080 12436.55 171.55 54548.88 88888.00 2015-03-21 09:55:03.000 080 12436.58 171.50 54548.88 88888.00 2015-03-21 09:55:03.125 080 12436.55 171.43 54548.88 88888.00 2015-03-21 09:55:03.250 080 12436.55 171.38 54548.93 88888.00 2015-03-21 09:55:03.375 080 12436.60 171.40 54548.97 88888.00 2015-03-21 09:55:03.500 080 12436.58 171.38 54548.93 88888.00 2015-03-21 09:55:03.625 080 12436.55 171.32 54548.93 88888.00 2015-03-21 09:55:03.750 080 12436.55 171.30 54548.95 88888.00 2015-03-21 09:55:03.875 080 12436.48 171.28 54548.95 88888.00 2015-03-21 09:55:04.000 080 12436.45 171.25 54548.93 88888.00 2015-03-21 09:55:04.125 080 12436.48 171.22 54548.95 88888.00 2015-03-21 09:55:04.250 080 12436.45 171.18 54548.97 88888.00 2015-03-21 09:55:04.375 080 12436.38 171.20 54548.97 88888.00 2015-03-21 09:55:04.500 080 12436.33 171.22 54549.03 88888.00 2015-03-21 09:55:04.625 080 12436.33 171.22 54549.03 88888.00 2015-03-21 09:55:04.750 080 12436.25 171.20 54549.00 88888.00 2015-03-21 09:55:04.875 080 12436.20 171.20 54549.03 88888.00 2015-03-21 09:55:05.000 080 12436.17 171.22 54549.05 88888.00 2015-03-21 09:55:05.125 080 12436.15 171.28 54549.07 88888.00 2015-03-21 09:55:05.250 080 12436.08 171.28 54549.07 88888.00 2015-03-21 09:55:05.375 080 12436.05 171.28 54549.07 88888.00 2015-03-21 09:55:05.500 080 12436.00 171.28 54549.07 88888.00 2015-03-21 09:55:05.625 080 12435.98 171.30 54549.10 88888.00 2015-03-21 09:55:05.750 080 12435.95 171.32 54549.07 88888.00 2015-03-21 09:55:05.875 080 12435.95 171.32 54549.10 88888.00 2015-03-21 09:55:06.000 080 12435.95 171.38 54549.10 88888.00 2015-03-21 09:55:06.125 080 12435.88 171.38 54549.12 88888.00 2015-03-21 09:55:06.250 080 12435.75 171.40 54549.15 88888.00 2015-03-21 09:55:06.375 080 12435.80 171.45 54549.18 88888.00 2015-03-21 09:55:06.500 080 12435.80 171.53 54549.20 88888.00 2015-03-21 09:55:06.625 080 12435.83 171.57 54549.20 88888.00 2015-03-21 09:55:06.750 080 12435.83 171.60 54549.20 88888.00 2015-03-21 09:55:06.875 080 12435.77 171.62 54549.20 88888.00 2015-03-21 09:55:07.000 080 12435.80 171.65 54549.18 88888.00 2015-03-21 09:55:07.125 080 12435.80 171.72 54549.22 88888.00 2015-03-21 09:55:07.250 080 12435.75 171.72 54549.22 88888.00 2015-03-21 09:55:07.375 080 12435.83 171.75 54549.25 88888.00 2015-03-21 09:55:07.500 080 12435.88 171.82 54549.30 88888.00 2015-03-21 09:55:07.625 080 12435.83 171.90 54549.32 88888.00 2015-03-21 09:55:07.750 080 12435.77 171.95 54549.30 88888.00 2015-03-21 09:55:07.875 080 12435.73 172.00 54549.28 88888.00 2015-03-21 09:55:08.000 080 12435.75 172.05 54549.28 88888.00 2015-03-21 09:55:08.125 080 12435.75 172.07 54549.30 88888.00 2015-03-21 09:55:08.250 080 12435.80 172.15 54549.32 88888.00 2015-03-21 09:55:08.375 080 12435.85 172.28 54549.32 88888.00 2015-03-21 09:55:08.500 080 12435.83 172.32 54549.32 88888.00 2015-03-21 09:55:08.625 080 12435.88 172.32 54549.35 88888.00 2015-03-21 09:55:08.750 080 12435.88 172.38 54549.38 88888.00 2015-03-21 09:55:08.875 080 12435.90 172.40 54549.38 88888.00 2015-03-21 09:55:09.000 080 12435.83 172.45 54549.40 88888.00 2015-03-21 09:55:09.125 080 12435.77 172.45 54549.43 88888.00 2015-03-21 09:55:09.250 080 12435.75 172.53 54549.40 88888.00 2015-03-21 09:55:09.375 080 12435.80 172.57 54549.43 88888.00 2015-03-21 09:55:09.500 080 12435.80 172.62 54549.47 88888.00 2015-03-21 09:55:09.625 080 12435.80 172.65 54549.45 88888.00 2015-03-21 09:55:09.750 080 12435.75 172.70 54549.45 88888.00 2015-03-21 09:55:09.875 080 12435.70 172.70 54549.47 88888.00 2015-03-21 09:55:10.000 080 12435.65 172.75 54549.47 88888.00 2015-03-21 09:55:10.125 080 12435.62 172.75 54549.47 88888.00 2015-03-21 09:55:10.250 080 12435.62 172.78 54549.47 88888.00 2015-03-21 09:55:10.375 080 12435.62 172.82 54549.47 88888.00 2015-03-21 09:55:10.500 080 12435.58 172.82 54549.50 88888.00 2015-03-21 09:55:10.625 080 12435.60 172.85 54549.53 88888.00 2015-03-21 09:55:10.750 080 12435.60 172.88 54549.53 88888.00 2015-03-21 09:55:10.875 080 12435.58 172.88 54549.50 88888.00 2015-03-21 09:55:11.000 080 12435.67 172.90 54549.53 88888.00 2015-03-21 09:55:11.125 080 12435.62 172.90 54549.57 88888.00 2015-03-21 09:55:11.250 080 12435.58 172.93 54549.57 88888.00 2015-03-21 09:55:11.375 080 12435.60 172.95 54549.60 88888.00 2015-03-21 09:55:11.500 080 12435.62 172.97 54549.57 88888.00 2015-03-21 09:55:11.625 080 12435.62 172.95 54549.60 88888.00 2015-03-21 09:55:11.750 080 12435.67 172.97 54549.60 88888.00 2015-03-21 09:55:11.875 080 12435.67 172.97 54549.60 88888.00 2015-03-21 09:55:12.000 080 12435.65 173.03 54549.57 88888.00 2015-03-21 09:55:12.125 080 12435.60 173.03 54549.60 88888.00 2015-03-21 09:55:12.250 080 12435.60 173.00 54549.60 88888.00 2015-03-21 09:55:12.375 080 12435.70 173.00 54549.60 88888.00 2015-03-21 09:55:12.500 080 12435.65 173.00 54549.60 88888.00 2015-03-21 09:55:12.625 080 12435.67 172.97 54549.60 88888.00 2015-03-21 09:55:12.750 080 12435.77 173.00 54549.57 88888.00 2015-03-21 09:55:12.875 080 12435.85 173.03 54549.57 88888.00 2015-03-21 09:55:13.000 080 12435.88 173.00 54549.57 88888.00 2015-03-21 09:55:13.125 080 12435.90 173.00 54549.60 88888.00 2015-03-21 09:55:13.250 080 12435.88 172.97 54549.57 88888.00 2015-03-21 09:55:13.375 080 12435.95 172.95 54549.57 88888.00 2015-03-21 09:55:13.500 080 12436.00 172.93 54549.57 88888.00 2015-03-21 09:55:13.625 080 12436.05 172.93 54549.55 88888.00 2015-03-21 09:55:13.750 080 12436.15 172.93 54549.55 88888.00 2015-03-21 09:55:13.875 080 12436.23 172.95 54549.53 88888.00 2015-03-21 09:55:14.000 080 12436.27 172.95 54549.53 88888.00 2015-03-21 09:55:14.125 080 12436.30 172.97 54549.55 88888.00 2015-03-21 09:55:14.250 080 12436.30 172.93 54549.57 88888.00 2015-03-21 09:55:14.375 080 12436.38 172.95 54549.55 88888.00 2015-03-21 09:55:14.500 080 12436.42 173.03 54549.55 88888.00 2015-03-21 09:55:14.625 080 12436.50 173.05 54549.55 88888.00 2015-03-21 09:55:14.750 080 12436.50 173.05 54549.55 88888.00 2015-03-21 09:55:14.875 080 12436.52 173.05 54549.53 88888.00 2015-03-21 09:55:15.000 080 12436.55 173.07 54549.55 88888.00 2015-03-21 09:55:15.125 080 12436.60 173.07 54549.57 88888.00 2015-03-21 09:55:15.250 080 12436.62 173.05 54549.57 88888.00 2015-03-21 09:55:15.375 080 12436.67 173.07 54549.57 88888.00 2015-03-21 09:55:15.500 080 12436.65 173.07 54549.57 88888.00 2015-03-21 09:55:15.625 080 12436.60 173.07 54549.57 88888.00 2015-03-21 09:55:15.750 080 12436.52 173.05 54549.55 88888.00 2015-03-21 09:55:15.875 080 12436.55 173.03 54549.57 88888.00 2015-03-21 09:55:16.000 080 12436.55 173.00 54549.57 88888.00 2015-03-21 09:55:16.125 080 12436.58 172.97 54549.57 88888.00 2015-03-21 09:55:16.250 080 12436.50 172.93 54549.57 88888.00 2015-03-21 09:55:16.375 080 12436.52 172.90 54549.57 88888.00 2015-03-21 09:55:16.500 080 12436.48 172.93 54549.57 88888.00 2015-03-21 09:55:16.625 080 12436.45 172.90 54549.57 88888.00 2015-03-21 09:55:16.750 080 12436.45 172.90 54549.57 88888.00 2015-03-21 09:55:16.875 080 12436.48 172.90 54549.57 88888.00 2015-03-21 09:55:17.000 080 12436.40 172.88 54549.57 88888.00 2015-03-21 09:55:17.125 080 12436.30 172.85 54549.60 88888.00 2015-03-21 09:55:17.250 080 12436.33 172.80 54549.57 88888.00 2015-03-21 09:55:17.375 080 12436.38 172.82 54549.55 88888.00 2015-03-21 09:55:17.500 080 12436.38 172.82 54549.57 88888.00 2015-03-21 09:55:17.625 080 12436.38 172.85 54549.60 88888.00 2015-03-21 09:55:17.750 080 12436.42 172.85 54549.60 88888.00 2015-03-21 09:55:17.875 080 12436.45 172.85 54549.60 88888.00 2015-03-21 09:55:18.000 080 12436.50 172.88 54549.60 88888.00 2015-03-21 09:55:18.125 080 12436.50 172.90 54549.60 88888.00 2015-03-21 09:55:18.250 080 12436.42 172.90 54549.62 88888.00 2015-03-21 09:55:18.375 080 12436.48 172.95 54549.60 88888.00 2015-03-21 09:55:18.500 080 12436.50 172.97 54549.62 88888.00 2015-03-21 09:55:18.625 080 12436.50 172.97 54549.60 88888.00 2015-03-21 09:55:18.750 080 12436.52 173.03 54549.57 88888.00 2015-03-21 09:55:18.875 080 12436.55 173.10 54549.60 88888.00 2015-03-21 09:55:19.000 080 12436.62 173.15 54549.62 88888.00 2015-03-21 09:55:19.125 080 12436.58 173.18 54549.60 88888.00 2015-03-21 09:55:19.250 080 12436.55 173.20 54549.57 88888.00 2015-03-21 09:55:19.375 080 12436.62 173.25 54549.60 88888.00 2015-03-21 09:55:19.500 080 12436.62 173.35 54549.60 88888.00 2015-03-21 09:55:19.625 080 12436.62 173.43 54549.60 88888.00 2015-03-21 09:55:19.750 080 12436.65 173.50 54549.57 88888.00 2015-03-21 09:55:19.875 080 12436.73 173.55 54549.60 88888.00 2015-03-21 09:55:20.000 080 12436.77 173.57 54549.60 88888.00 2015-03-21 09:55:20.125 080 12436.73 173.62 54549.60 88888.00 2015-03-21 09:55:20.250 080 12436.75 173.65 54549.62 88888.00 2015-03-21 09:55:20.375 080 12436.85 173.72 54549.60 88888.00 2015-03-21 09:55:20.500 080 12436.85 173.78 54549.57 88888.00 2015-03-21 09:55:20.625 080 12436.88 173.88 54549.57 88888.00 2015-03-21 09:55:20.750 080 12436.88 173.90 54549.57 88888.00 2015-03-21 09:55:20.875 080 12436.95 173.93 54549.60 88888.00 2015-03-21 09:55:21.000 080 12437.02 173.95 54549.62 88888.00 2015-03-21 09:55:21.125 080 12437.10 174.00 54549.60 88888.00 2015-03-21 09:55:21.250 080 12437.15 174.03 54549.62 88888.00 2015-03-21 09:55:21.375 080 12437.15 174.05 54549.62 88888.00 2015-03-21 09:55:21.500 080 12437.20 174.05 54549.62 88888.00 2015-03-21 09:55:21.625 080 12437.25 174.07 54549.60 88888.00 2015-03-21 09:55:21.750 080 12437.25 174.10 54549.57 88888.00 2015-03-21 09:55:21.875 080 12437.27 174.10 54549.57 88888.00 2015-03-21 09:55:22.000 080 12437.35 174.15 54549.57 88888.00 2015-03-21 09:55:22.125 080 12437.45 174.15 54549.62 88888.00 2015-03-21 09:55:22.250 080 12437.52 174.10 54549.60 88888.00 2015-03-21 09:55:22.375 080 12437.60 174.15 54549.57 88888.00 2015-03-21 09:55:22.500 080 12437.58 174.15 54549.57 88888.00 2015-03-21 09:55:22.625 080 12437.58 174.18 54549.60 88888.00 2015-03-21 09:55:22.750 080 12437.60 174.15 54549.62 88888.00 2015-03-21 09:55:22.875 080 12437.62 174.15 54549.62 88888.00 2015-03-21 09:55:23.000 080 12437.67 174.12 54549.60 88888.00 2015-03-21 09:55:23.125 080 12437.67 174.12 54549.62 88888.00 2015-03-21 09:55:23.250 080 12437.75 174.10 54549.65 88888.00 2015-03-21 09:55:23.375 080 12437.85 174.12 54549.62 88888.00 2015-03-21 09:55:23.500 080 12437.80 174.12 54549.62 88888.00 2015-03-21 09:55:23.625 080 12437.95 174.15 54549.65 88888.00 2015-03-21 09:55:23.750 080 12438.05 174.15 54549.68 88888.00 2015-03-21 09:55:23.875 080 12438.05 174.18 54549.65 88888.00 2015-03-21 09:55:24.000 080 12438.00 174.12 54549.60 88888.00 2015-03-21 09:55:24.125 080 12438.00 174.12 54549.62 88888.00 2015-03-21 09:55:24.250 080 12438.00 174.15 54549.62 88888.00 2015-03-21 09:55:24.375 080 12438.02 174.18 54549.62 88888.00 2015-03-21 09:55:24.500 080 12438.02 174.18 54549.65 88888.00 2015-03-21 09:55:24.625 080 12438.08 174.18 54549.65 88888.00 2015-03-21 09:55:24.750 080 12438.05 174.20 54549.68 88888.00 2015-03-21 09:55:24.875 080 12438.05 174.18 54549.68 88888.00 2015-03-21 09:55:25.000 080 12438.12 174.20 54549.70 88888.00 2015-03-21 09:55:25.125 080 12438.17 174.18 54549.72 88888.00 2015-03-21 09:55:25.250 080 12438.17 174.18 54549.70 88888.00 2015-03-21 09:55:25.375 080 12438.17 174.15 54549.70 88888.00 2015-03-21 09:55:25.500 080 12438.15 174.12 54549.70 88888.00 2015-03-21 09:55:25.625 080 12438.17 174.15 54549.70 88888.00 2015-03-21 09:55:25.750 080 12438.17 174.10 54549.70 88888.00 2015-03-21 09:55:25.875 080 12438.25 174.10 54549.70 88888.00 2015-03-21 09:55:26.000 080 12438.30 174.07 54549.68 88888.00 2015-03-21 09:55:26.125 080 12438.30 174.07 54549.72 88888.00 2015-03-21 09:55:26.250 080 12438.25 174.05 54549.75 88888.00 2015-03-21 09:55:26.375 080 12438.30 174.07 54549.75 88888.00 2015-03-21 09:55:26.500 080 12438.30 174.03 54549.72 88888.00 2015-03-21 09:55:26.625 080 12438.27 174.00 54549.72 88888.00 2015-03-21 09:55:26.750 080 12438.23 174.00 54549.72 88888.00 2015-03-21 09:55:26.875 080 12438.25 174.00 54549.75 88888.00 2015-03-21 09:55:27.000 080 12438.27 173.90 54549.70 88888.00 2015-03-21 09:55:27.125 080 12438.27 173.90 54549.75 88888.00 2015-03-21 09:55:27.250 080 12438.23 173.88 54549.80 88888.00 2015-03-21 09:55:27.375 080 12438.25 173.90 54549.80 88888.00 2015-03-21 09:55:27.500 080 12438.27 173.88 54549.80 88888.00 2015-03-21 09:55:27.625 080 12438.27 173.80 54549.80 88888.00 2015-03-21 09:55:27.750 080 12438.17 173.80 54549.82 88888.00 2015-03-21 09:55:27.875 080 12438.17 173.80 54549.82 88888.00 2015-03-21 09:55:28.000 080 12438.17 173.78 54549.82 88888.00 2015-03-21 09:55:28.125 080 12438.12 173.80 54549.85 88888.00 2015-03-21 09:55:28.250 080 12438.08 173.78 54549.85 88888.00 2015-03-21 09:55:28.375 080 12438.12 173.80 54549.82 88888.00 2015-03-21 09:55:28.500 080 12438.15 173.78 54549.85 88888.00 2015-03-21 09:55:28.625 080 12438.23 173.78 54549.85 88888.00 2015-03-21 09:55:28.750 080 12438.23 173.78 54549.88 88888.00 2015-03-21 09:55:28.875 080 12438.17 173.75 54549.85 88888.00 2015-03-21 09:55:29.000 080 12438.17 173.78 54549.82 88888.00 2015-03-21 09:55:29.125 080 12438.17 173.78 54549.82 88888.00 2015-03-21 09:55:29.250 080 12438.17 173.75 54549.82 88888.00 2015-03-21 09:55:29.375 080 12438.23 173.78 54549.82 88888.00 2015-03-21 09:55:29.500 080 12438.27 173.75 54549.82 88888.00 2015-03-21 09:55:29.625 080 12438.33 173.80 54549.85 88888.00 2015-03-21 09:55:29.750 080 12438.33 173.80 54549.85 88888.00 2015-03-21 09:55:29.875 080 12438.40 173.82 54549.88 88888.00 2015-03-21 09:55:30.000 080 12438.50 173.88 54549.82 88888.00 2015-03-21 09:55:30.125 080 12438.50 173.90 54549.82 88888.00 2015-03-21 09:55:30.250 080 12438.55 173.93 54549.85 88888.00 2015-03-21 09:55:30.375 080 12438.65 173.97 54549.82 88888.00 2015-03-21 09:55:30.500 080 12438.70 174.03 54549.80 88888.00 2015-03-21 09:55:30.625 080 12438.70 174.07 54549.78 88888.00 2015-03-21 09:55:30.750 080 12438.62 174.07 54549.78 88888.00 2015-03-21 09:55:30.875 080 12438.70 174.18 54549.78 88888.00 2015-03-21 09:55:31.000 080 12438.77 174.20 54549.75 88888.00 2015-03-21 09:55:31.125 080 12438.77 174.28 54549.78 88888.00 2015-03-21 09:55:31.250 080 12438.80 174.32 54549.78 88888.00 2015-03-21 09:55:31.375 080 12438.85 174.38 54549.75 88888.00 2015-03-21 09:55:31.500 080 12438.80 174.45 54549.75 88888.00 2015-03-21 09:55:31.625 080 12438.80 174.53 54549.75 88888.00 2015-03-21 09:55:31.750 080 12438.80 174.57 54549.75 88888.00 2015-03-21 09:55:31.875 080 12438.77 174.60 54549.75 88888.00 2015-03-21 09:55:32.000 080 12438.88 174.70 54549.75 88888.00 2015-03-21 09:55:32.125 080 12438.83 174.75 54549.75 88888.00 2015-03-21 09:55:32.250 080 12438.73 174.78 54549.72 88888.00 2015-03-21 09:55:32.375 080 12438.77 174.85 54549.75 88888.00 2015-03-21 09:55:32.500 080 12438.88 174.93 54549.72 88888.00 2015-03-21 09:55:32.625 080 12438.95 174.97 54549.70 88888.00 2015-03-21 09:55:32.750 080 12438.92 175.03 54549.68 88888.00 2015-03-21 09:55:32.875 080 12438.90 175.10 54549.68 88888.00 2015-03-21 09:55:33.000 080 12438.88 175.15 54549.68 88888.00 2015-03-21 09:55:33.125 080 12438.85 175.22 54549.68 88888.00 2015-03-21 09:55:33.250 080 12438.85 175.25 54549.70 88888.00 2015-03-21 09:55:33.375 080 12438.88 175.28 54549.70 88888.00 2015-03-21 09:55:33.500 080 12438.85 175.30 54549.72 88888.00 2015-03-21 09:55:33.625 080 12438.83 175.30 54549.70 88888.00 2015-03-21 09:55:33.750 080 12438.85 175.35 54549.70 88888.00 2015-03-21 09:55:33.875 080 12438.88 175.40 54549.72 88888.00 2015-03-21 09:55:34.000 080 12438.80 175.43 54549.70 88888.00 2015-03-21 09:55:34.125 080 12438.77 175.43 54549.75 88888.00 2015-03-21 09:55:34.250 080 12438.80 175.45 54549.78 88888.00 2015-03-21 09:55:34.375 080 12438.90 175.47 54549.75 88888.00 2015-03-21 09:55:34.500 080 12438.88 175.50 54549.75 88888.00 2015-03-21 09:55:34.625 080 12438.83 175.53 54549.78 88888.00 2015-03-21 09:55:34.750 080 12438.83 175.55 54549.80 88888.00 2015-03-21 09:55:34.875 080 12438.80 175.60 54549.78 88888.00 2015-03-21 09:55:35.000 080 12438.83 175.60 54549.78 88888.00 2015-03-21 09:55:35.125 080 12438.83 175.57 54549.78 88888.00 2015-03-21 09:55:35.250 080 12438.80 175.60 54549.80 88888.00 2015-03-21 09:55:35.375 080 12438.83 175.62 54549.80 88888.00 2015-03-21 09:55:35.500 080 12438.80 175.65 54549.80 88888.00 2015-03-21 09:55:35.625 080 12438.88 175.70 54549.80 88888.00 2015-03-21 09:55:35.750 080 12438.90 175.70 54549.80 88888.00 2015-03-21 09:55:35.875 080 12438.95 175.70 54549.82 88888.00 2015-03-21 09:55:36.000 080 12439.00 175.75 54549.85 88888.00 2015-03-21 09:55:36.125 080 12439.02 175.78 54549.85 88888.00 2015-03-21 09:55:36.250 080 12439.00 175.75 54549.85 88888.00 2015-03-21 09:55:36.375 080 12439.02 175.78 54549.88 88888.00 2015-03-21 09:55:36.500 080 12439.02 175.78 54549.88 88888.00 2015-03-21 09:55:36.625 080 12439.05 175.82 54549.90 88888.00 2015-03-21 09:55:36.750 080 12439.02 175.80 54549.90 88888.00 2015-03-21 09:55:36.875 080 12439.08 175.80 54549.90 88888.00 2015-03-21 09:55:37.000 080 12439.10 175.78 54549.88 88888.00 2015-03-21 09:55:37.125 080 12439.10 175.80 54549.88 88888.00 2015-03-21 09:55:37.250 080 12439.08 175.80 54549.93 88888.00 2015-03-21 09:55:37.375 080 12439.15 175.80 54549.93 88888.00 2015-03-21 09:55:37.500 080 12439.15 175.75 54549.95 88888.00 2015-03-21 09:55:37.625 080 12439.08 175.72 54550.00 88888.00 2015-03-21 09:55:37.750 080 12439.08 175.78 54550.00 88888.00 2015-03-21 09:55:37.875 080 12439.12 175.80 54550.00 88888.00 2015-03-21 09:55:38.000 080 12439.17 175.80 54550.03 88888.00 2015-03-21 09:55:38.125 080 12439.20 175.80 54550.05 88888.00 2015-03-21 09:55:38.250 080 12439.17 175.80 54550.05 88888.00 2015-03-21 09:55:38.375 080 12439.27 175.88 54550.05 88888.00 2015-03-21 09:55:38.500 080 12439.30 175.90 54550.05 88888.00 2015-03-21 09:55:38.625 080 12439.30 175.85 54550.07 88888.00 2015-03-21 09:55:38.750 080 12439.27 175.88 54550.07 88888.00 2015-03-21 09:55:38.875 080 12439.30 175.90 54550.10 88888.00 2015-03-21 09:55:39.000 080 12439.25 175.90 54550.10 88888.00 2015-03-21 09:55:39.125 080 12439.23 175.90 54550.12 88888.00 2015-03-21 09:55:39.250 080 12439.23 175.90 54550.15 88888.00 2015-03-21 09:55:39.375 080 12439.25 175.95 54550.15 88888.00 2015-03-21 09:55:39.500 080 12439.25 175.95 54550.18 88888.00 2015-03-21 09:55:39.625 080 12439.33 175.93 54550.15 88888.00 2015-03-21 09:55:39.750 080 12439.35 175.93 54550.18 88888.00 2015-03-21 09:55:39.875 080 12439.35 175.93 54550.20 88888.00 2015-03-21 09:55:40.000 080 12439.35 175.90 54550.18 88888.00 2015-03-21 09:55:40.125 080 12439.40 175.85 54550.20 88888.00 2015-03-21 09:55:40.250 080 12439.45 175.82 54550.22 88888.00 2015-03-21 09:55:40.375 080 12439.48 175.85 54550.25 88888.00 2015-03-21 09:55:40.500 080 12439.48 175.82 54550.25 88888.00 2015-03-21 09:55:40.625 080 12439.48 175.78 54550.25 88888.00 2015-03-21 09:55:40.750 080 12439.55 175.68 54550.28 88888.00 2015-03-21 09:55:40.875 080 12439.65 175.72 54550.30 88888.00 2015-03-21 09:55:41.000 080 12439.65 175.72 54550.32 88888.00 2015-03-21 09:55:41.125 080 12439.65 175.70 54550.35 88888.00 2015-03-21 09:55:41.250 080 12439.62 175.68 54550.38 88888.00 2015-03-21 09:55:41.375 080 12439.60 175.70 54550.38 88888.00 2015-03-21 09:55:41.500 080 12439.65 175.70 54550.40 88888.00 2015-03-21 09:55:41.625 080 12439.75 175.68 54550.40 88888.00 2015-03-21 09:55:41.750 080 12439.75 175.62 54550.43 88888.00 2015-03-21 09:55:41.875 080 12439.67 175.57 54550.43 88888.00 2015-03-21 09:55:42.000 080 12439.60 175.55 54550.43 88888.00 2015-03-21 09:55:42.125 080 12439.60 175.57 54550.47 88888.00 2015-03-21 09:55:42.250 080 12439.58 175.53 54550.50 88888.00 2015-03-21 09:55:42.375 080 12439.62 175.55 54550.50 88888.00 2015-03-21 09:55:42.500 080 12439.65 175.57 54550.53 88888.00 2015-03-21 09:55:42.625 080 12439.60 175.57 54550.55 88888.00 2015-03-21 09:55:42.750 080 12439.58 175.60 54550.57 88888.00 2015-03-21 09:55:42.875 080 12439.60 175.57 54550.57 88888.00 2015-03-21 09:55:43.000 080 12439.65 175.55 54550.60 88888.00 2015-03-21 09:55:43.125 080 12439.62 175.55 54550.60 88888.00 2015-03-21 09:55:43.250 080 12439.58 175.50 54550.62 88888.00 2015-03-21 09:55:43.375 080 12439.65 175.53 54550.65 88888.00 2015-03-21 09:55:43.500 080 12439.67 175.50 54550.65 88888.00 2015-03-21 09:55:43.625 080 12439.62 175.50 54550.68 88888.00 2015-03-21 09:55:43.750 080 12439.60 175.53 54550.68 88888.00 2015-03-21 09:55:43.875 080 12439.70 175.53 54550.68 88888.00 2015-03-21 09:55:44.000 080 12439.73 175.57 54550.72 88888.00 2015-03-21 09:55:44.125 080 12439.70 175.55 54550.75 88888.00 2015-03-21 09:55:44.250 080 12439.62 175.62 54550.75 88888.00 2015-03-21 09:55:44.375 080 12439.67 175.68 54550.72 88888.00 2015-03-21 09:55:44.500 080 12439.65 175.72 54550.75 88888.00 2015-03-21 09:55:44.625 080 12439.65 175.80 54550.78 88888.00 2015-03-21 09:55:44.750 080 12439.70 175.88 54550.80 88888.00 2015-03-21 09:55:44.875 080 12439.70 175.90 54550.80 88888.00 2015-03-21 09:55:45.000 080 12439.62 175.95 54550.80 88888.00 2015-03-21 09:55:45.125 080 12439.60 175.97 54550.82 88888.00 2015-03-21 09:55:45.250 080 12439.58 176.00 54550.82 88888.00 2015-03-21 09:55:45.375 080 12439.60 176.07 54550.82 88888.00 2015-03-21 09:55:45.500 080 12439.67 176.10 54550.85 88888.00 2015-03-21 09:55:45.625 080 12439.62 176.12 54550.88 88888.00 2015-03-21 09:55:45.750 080 12439.60 176.18 54550.90 88888.00 2015-03-21 09:55:45.875 080 12439.60 176.18 54550.90 88888.00 2015-03-21 09:55:46.000 080 12439.60 176.22 54550.90 88888.00 2015-03-21 09:55:46.125 080 12439.55 176.25 54550.93 88888.00 2015-03-21 09:55:46.250 080 12439.50 176.25 54550.93 88888.00 2015-03-21 09:55:46.375 080 12439.52 176.28 54550.95 88888.00 2015-03-21 09:55:46.500 080 12439.50 176.30 54551.00 88888.00 2015-03-21 09:55:46.625 080 12439.52 176.30 54551.03 88888.00 2015-03-21 09:55:46.750 080 12439.48 176.30 54551.03 88888.00 2015-03-21 09:55:46.875 080 12439.42 176.25 54551.07 88888.00 2015-03-21 09:55:47.000 080 12439.40 176.22 54551.05 88888.00 2015-03-21 09:55:47.125 080 12439.40 176.20 54551.05 88888.00 2015-03-21 09:55:47.250 080 12439.40 176.12 54551.05 88888.00 2015-03-21 09:55:47.375 080 12439.45 176.10 54551.10 88888.00 2015-03-21 09:55:47.500 080 12439.38 176.12 54551.12 88888.00 2015-03-21 09:55:47.625 080 12439.33 176.10 54551.12 88888.00 2015-03-21 09:55:47.750 080 12439.30 176.05 54551.12 88888.00 2015-03-21 09:55:47.875 080 12439.35 176.03 54551.15 88888.00 2015-03-21 09:55:48.000 080 12439.38 175.97 54551.18 88888.00 2015-03-21 09:55:48.125 080 12439.38 175.95 54551.18 88888.00 2015-03-21 09:55:48.250 080 12439.40 175.93 54551.22 88888.00 2015-03-21 09:55:48.375 080 12439.35 175.88 54551.20 88888.00 2015-03-21 09:55:48.500 080 12439.30 175.85 54551.22 88888.00 2015-03-21 09:55:48.625 080 12439.30 175.82 54551.22 88888.00 2015-03-21 09:55:48.750 080 12439.30 175.82 54551.25 88888.00 2015-03-21 09:55:48.875 080 12439.30 175.80 54551.28 88888.00 2015-03-21 09:55:49.000 080 12439.33 175.75 54551.28 88888.00 2015-03-21 09:55:49.125 080 12439.35 175.75 54551.32 88888.00 2015-03-21 09:55:49.250 080 12439.33 175.70 54551.35 88888.00 2015-03-21 09:55:49.375 080 12439.33 175.75 54551.38 88888.00 2015-03-21 09:55:49.500 080 12439.30 175.75 54551.35 88888.00 2015-03-21 09:55:49.625 080 12439.25 175.75 54551.38 88888.00 2015-03-21 09:55:49.750 080 12439.27 175.78 54551.38 88888.00 2015-03-21 09:55:49.875 080 12439.23 175.78 54551.38 88888.00 2015-03-21 09:55:50.000 080 12439.25 175.78 54551.43 88888.00 2015-03-21 09:55:50.125 080 12439.30 175.78 54551.45 88888.00 2015-03-21 09:55:50.250 080 12439.27 175.78 54551.47 88888.00 2015-03-21 09:55:50.375 080 12439.30 175.80 54551.47 88888.00 2015-03-21 09:55:50.500 080 12439.35 175.82 54551.45 88888.00 2015-03-21 09:55:50.625 080 12439.35 175.82 54551.47 88888.00 2015-03-21 09:55:50.750 080 12439.35 175.80 54551.50 88888.00 2015-03-21 09:55:50.875 080 12439.35 175.78 54551.53 88888.00 2015-03-21 09:55:51.000 080 12439.42 175.78 54551.55 88888.00 2015-03-21 09:55:51.125 080 12439.45 175.80 54551.57 88888.00 2015-03-21 09:55:51.250 080 12439.42 175.78 54551.60 88888.00 2015-03-21 09:55:51.375 080 12439.45 175.78 54551.62 88888.00 2015-03-21 09:55:51.500 080 12439.40 175.75 54551.62 88888.00 2015-03-21 09:55:51.625 080 12439.35 175.72 54551.62 88888.00 2015-03-21 09:55:51.750 080 12439.42 175.72 54551.65 88888.00 2015-03-21 09:55:51.875 080 12439.42 175.68 54551.65 88888.00 2015-03-21 09:55:52.000 080 12439.38 175.62 54551.68 88888.00 2015-03-21 09:55:52.125 080 12439.33 175.62 54551.70 88888.00 2015-03-21 09:55:52.250 080 12439.30 175.60 54551.72 88888.00 2015-03-21 09:55:52.375 080 12439.40 175.62 54551.72 88888.00 2015-03-21 09:55:52.500 080 12439.42 175.57 54551.72 88888.00 2015-03-21 09:55:52.625 080 12439.45 175.53 54551.75 88888.00 2015-03-21 09:55:52.750 080 12439.42 175.45 54551.75 88888.00 2015-03-21 09:55:52.875 080 12439.38 175.43 54551.78 88888.00 2015-03-21 09:55:53.000 080 12439.33 175.38 54551.80 88888.00 2015-03-21 09:55:53.125 080 12439.38 175.35 54551.85 88888.00 2015-03-21 09:55:53.250 080 12439.38 175.35 54551.88 88888.00 2015-03-21 09:55:53.375 080 12439.42 175.32 54551.88 88888.00 2015-03-21 09:55:53.500 080 12439.40 175.25 54551.90 88888.00 2015-03-21 09:55:53.625 080 12439.38 175.20 54551.93 88888.00 2015-03-21 09:55:53.750 080 12439.35 175.22 54551.95 88888.00 2015-03-21 09:55:53.875 080 12439.38 175.22 54551.97 88888.00 2015-03-21 09:55:54.000 080 12439.35 175.22 54551.95 88888.00 2015-03-21 09:55:54.125 080 12439.33 175.20 54551.97 88888.00 2015-03-21 09:55:54.250 080 12439.30 175.18 54552.00 88888.00 2015-03-21 09:55:54.375 080 12439.33 175.15 54552.00 88888.00 2015-03-21 09:55:54.500 080 12439.33 175.12 54552.00 88888.00 2015-03-21 09:55:54.625 080 12439.27 175.12 54552.05 88888.00 2015-03-21 09:55:54.750 080 12439.20 175.12 54552.07 88888.00 2015-03-21 09:55:54.875 080 12439.15 175.12 54552.10 88888.00 2015-03-21 09:55:55.000 080 12439.10 175.12 54552.12 88888.00 2015-03-21 09:55:55.125 080 12439.12 175.05 54552.15 88888.00 2015-03-21 09:55:55.250 080 12439.10 175.00 54552.18 88888.00 2015-03-21 09:55:55.375 080 12439.08 175.00 54552.18 88888.00 2015-03-21 09:55:55.500 080 12439.02 174.97 54552.20 88888.00 2015-03-21 09:55:55.625 080 12439.02 174.95 54552.25 88888.00 2015-03-21 09:55:55.750 080 12438.98 174.88 54552.28 88888.00 2015-03-21 09:55:55.875 080 12438.92 174.82 54552.30 88888.00 2015-03-21 09:55:56.000 080 12438.90 174.78 54552.30 88888.00 2015-03-21 09:55:56.125 080 12438.80 174.72 54552.32 88888.00 2015-03-21 09:55:56.250 080 12438.65 174.60 54552.35 88888.00 2015-03-21 09:55:56.375 080 12438.60 174.57 54552.38 88888.00 2015-03-21 09:55:56.500 080 12438.50 174.55 54552.40 88888.00 2015-03-21 09:55:56.625 080 12438.40 174.47 54552.43 88888.00 2015-03-21 09:55:56.750 080 12438.40 174.45 54552.45 88888.00 2015-03-21 09:55:56.875 080 12438.40 174.35 54552.47 88888.00 2015-03-21 09:55:57.000 080 12438.33 174.30 54552.53 88888.00 2015-03-21 09:55:57.125 080 12438.27 174.22 54552.55 88888.00 2015-03-21 09:55:57.250 080 12438.17 174.12 54552.57 88888.00 2015-03-21 09:55:57.375 080 12438.17 174.07 54552.57 88888.00 2015-03-21 09:55:57.500 080 12438.10 174.03 54552.62 88888.00 2015-03-21 09:55:57.625 080 12438.02 173.90 54552.62 88888.00 2015-03-21 09:55:57.750 080 12438.00 173.88 54552.65 88888.00 2015-03-21 09:55:57.875 080 12438.02 173.85 54552.68 88888.00 2015-03-21 09:55:58.000 080 12438.00 173.78 54552.72 88888.00 2015-03-21 09:55:58.125 080 12437.95 173.75 54552.75 88888.00 2015-03-21 09:55:58.250 080 12437.90 173.68 54552.78 88888.00 2015-03-21 09:55:58.375 080 12437.92 173.62 54552.80 88888.00 2015-03-21 09:55:58.500 080 12437.90 173.60 54552.80 88888.00 2015-03-21 09:55:58.625 080 12437.92 173.60 54552.80 88888.00 2015-03-21 09:55:58.750 080 12437.92 173.57 54552.80 88888.00 2015-03-21 09:55:58.875 080 12437.92 173.60 54552.80 88888.00 2015-03-21 09:55:59.000 080 12437.98 173.57 54552.85 88888.00 2015-03-21 09:55:59.125 080 12437.98 173.57 54552.88 88888.00 2015-03-21 09:55:59.250 080 12437.90 173.55 54552.88 88888.00 2015-03-21 09:55:59.375 080 12437.90 173.55 54552.85 88888.00 2015-03-21 09:55:59.500 080 12437.88 173.57 54552.85 88888.00 2015-03-21 09:55:59.625 080 12437.90 173.57 54552.93 88888.00 2015-03-21 09:55:59.750 080 12437.90 173.57 54552.93 88888.00 2015-03-21 09:55:59.875 080 12437.88 173.57 54552.90 88888.00 2015-03-21 09:56:00.000 080 12437.77 173.55 54552.93 88888.00 2015-03-21 09:56:00.125 080 12437.85 173.57 54552.97 88888.00 2015-03-21 09:56:00.250 080 12437.85 173.55 54552.97 88888.00 2015-03-21 09:56:00.375 080 12437.85 173.57 54552.97 88888.00 2015-03-21 09:56:00.500 080 12437.92 173.57 54553.00 88888.00 2015-03-21 09:56:00.625 080 12437.83 173.55 54553.03 88888.00 2015-03-21 09:56:00.750 080 12437.80 173.53 54553.03 88888.00 2015-03-21 09:56:00.875 080 12437.83 173.53 54553.05 88888.00 2015-03-21 09:56:01.000 080 12437.88 173.53 54553.05 88888.00 2015-03-21 09:56:01.125 080 12437.92 173.50 54553.07 88888.00 2015-03-21 09:56:01.250 080 12437.85 173.47 54553.07 88888.00 2015-03-21 09:56:01.375 080 12437.83 173.47 54553.05 88888.00 2015-03-21 09:56:01.500 080 12437.83 173.43 54553.07 88888.00 2015-03-21 09:56:01.625 080 12437.75 173.40 54553.07 88888.00 2015-03-21 09:56:01.750 080 12437.70 173.32 54553.10 88888.00 2015-03-21 09:56:01.875 080 12437.65 173.25 54553.15 88888.00 2015-03-21 09:56:02.000 080 12437.62 173.22 54553.15 88888.00 2015-03-21 09:56:02.125 080 12437.60 173.22 54553.18 88888.00 2015-03-21 09:56:02.250 080 12437.60 173.18 54553.22 88888.00 2015-03-21 09:56:02.375 080 12437.58 173.12 54553.22 88888.00 2015-03-21 09:56:02.500 080 12437.52 173.07 54553.25 88888.00 2015-03-21 09:56:02.625 080 12437.50 173.03 54553.25 88888.00 2015-03-21 09:56:02.750 080 12437.45 173.00 54553.30 88888.00 2015-03-21 09:56:02.875 080 12437.30 172.95 54553.30 88888.00 2015-03-21 09:56:03.000 080 12437.30 172.88 54553.28 88888.00 2015-03-21 09:56:03.125 080 12437.33 172.82 54553.32 88888.00 2015-03-21 09:56:03.250 080 12437.20 172.80 54553.32 88888.00 2015-03-21 09:56:03.375 080 12437.10 172.75 54553.32 88888.00 2015-03-21 09:56:03.500 080 12437.02 172.68 54553.38 88888.00 2015-03-21 09:56:03.625 080 12436.92 172.57 54553.38 88888.00 2015-03-21 09:56:03.750 080 12436.90 172.57 54553.40 88888.00 2015-03-21 09:56:03.875 080 12436.90 172.47 54553.43 88888.00 2015-03-21 09:56:04.000 080 12436.90 172.43 54553.40 88888.00 2015-03-21 09:56:04.125 080 12436.88 172.38 54553.43 88888.00 2015-03-21 09:56:04.250 080 12436.80 172.28 54553.45 88888.00 2015-03-21 09:56:04.375 080 12436.83 172.25 54553.47 88888.00 2015-03-21 09:56:04.500 080 12436.75 172.20 54553.45 88888.00 2015-03-21 09:56:04.625 080 12436.67 172.15 54553.47 88888.00 2015-03-21 09:56:04.750 080 12436.65 172.12 54553.50 88888.00 2015-03-21 09:56:04.875 080 12436.62 172.05 54553.50 88888.00 2015-03-21 09:56:05.000 080 12436.58 172.03 54553.53 88888.00 2015-03-21 09:56:05.125 080 12436.58 172.00 54553.53 88888.00 2015-03-21 09:56:05.250 080 12436.45 171.97 54553.57 88888.00 2015-03-21 09:56:05.375 080 12436.40 171.95 54553.57 88888.00 2015-03-21 09:56:05.500 080 12436.40 171.93 54553.57 88888.00 2015-03-21 09:56:05.625 080 12436.42 171.85 54553.57 88888.00 2015-03-21 09:56:05.750 080 12436.42 171.75 54553.60 88888.00 2015-03-21 09:56:05.875 080 12436.35 171.70 54553.60 88888.00 2015-03-21 09:56:06.000 080 12436.27 171.65 54553.60 88888.00 2015-03-21 09:56:06.125 080 12436.35 171.60 54553.65 88888.00 2015-03-21 09:56:06.250 080 12436.40 171.55 54553.68 88888.00 2015-03-21 09:56:06.375 080 12436.38 171.47 54553.65 88888.00 2015-03-21 09:56:06.500 080 12436.40 171.40 54553.68 88888.00 2015-03-21 09:56:06.625 080 12436.35 171.35 54553.70 88888.00 2015-03-21 09:56:06.750 080 12436.38 171.32 54553.70 88888.00 2015-03-21 09:56:06.875 080 12436.42 171.25 54553.72 88888.00 2015-03-21 09:56:07.000 080 12436.38 171.22 54553.72 88888.00 2015-03-21 09:56:07.125 080 12436.35 171.20 54553.70 88888.00 2015-03-21 09:56:07.250 080 12436.27 171.12 54553.70 88888.00 2015-03-21 09:56:07.375 080 12436.27 171.10 54553.68 88888.00 2015-03-21 09:56:07.500 080 12436.35 171.07 54553.70 88888.00 2015-03-21 09:56:07.625 080 12436.42 171.05 54553.75 88888.00 2015-03-21 09:56:07.750 080 12436.50 171.03 54553.80 88888.00 2015-03-21 09:56:07.875 080 12436.48 171.05 54553.75 88888.00 2015-03-21 09:56:08.000 080 12436.40 171.03 54553.72 88888.00 2015-03-21 09:56:08.125 080 12436.38 171.00 54553.72 88888.00 2015-03-21 09:56:08.250 080 12436.42 171.00 54553.75 88888.00 2015-03-21 09:56:08.375 080 12436.40 170.97 54553.75 88888.00 2015-03-21 09:56:08.500 080 12436.38 171.00 54553.78 88888.00 2015-03-21 09:56:08.625 080 12436.42 171.00 54553.80 88888.00 2015-03-21 09:56:08.750 080 12436.40 170.97 54553.80 88888.00 2015-03-21 09:56:08.875 080 12436.42 171.00 54553.82 88888.00 2015-03-21 09:56:09.000 080 12436.50 171.03 54553.78 88888.00 2015-03-21 09:56:09.125 080 12436.58 171.07 54553.78 88888.00 2015-03-21 09:56:09.250 080 12436.55 171.03 54553.78 88888.00 2015-03-21 09:56:09.375 080 12436.58 171.07 54553.78 88888.00 2015-03-21 09:56:09.500 080 12436.55 171.10 54553.78 88888.00 2015-03-21 09:56:09.625 080 12436.52 171.15 54553.78 88888.00 2015-03-21 09:56:09.750 080 12436.58 171.15 54553.78 88888.00 2015-03-21 09:56:09.875 080 12436.55 171.15 54553.75 88888.00 2015-03-21 09:56:10.000 080 12436.55 171.15 54553.72 88888.00 2015-03-21 09:56:10.125 080 12436.62 171.20 54553.72 88888.00 2015-03-21 09:56:10.250 080 12436.67 171.20 54553.75 88888.00 2015-03-21 09:56:10.375 080 12436.77 171.20 54553.72 88888.00 2015-03-21 09:56:10.500 080 12436.83 171.22 54553.72 88888.00 2015-03-21 09:56:10.625 080 12436.83 171.22 54553.72 88888.00 2015-03-21 09:56:10.750 080 12436.77 171.22 54553.75 88888.00 2015-03-21 09:56:10.875 080 12436.80 171.22 54553.72 88888.00 2015-03-21 09:56:11.000 080 12436.88 171.25 54553.72 88888.00 2015-03-21 09:56:11.125 080 12436.92 171.25 54553.75 88888.00 2015-03-21 09:56:11.250 080 12436.92 171.22 54553.75 88888.00 2015-03-21 09:56:11.375 080 12436.88 171.25 54553.78 88888.00 2015-03-21 09:56:11.500 080 12436.85 171.28 54553.78 88888.00 2015-03-21 09:56:11.625 080 12436.85 171.22 54553.75 88888.00 2015-03-21 09:56:11.750 080 12436.85 171.25 54553.72 88888.00 2015-03-21 09:56:11.875 080 12436.85 171.22 54553.75 88888.00 2015-03-21 09:56:12.000 080 12436.88 171.25 54553.72 88888.00 2015-03-21 09:56:12.125 080 12436.85 171.20 54553.72 88888.00 2015-03-21 09:56:12.250 080 12436.85 171.15 54553.72 88888.00 2015-03-21 09:56:12.375 080 12436.95 171.15 54553.75 88888.00 2015-03-21 09:56:12.500 080 12436.98 171.15 54553.78 88888.00 2015-03-21 09:56:12.625 080 12437.00 171.10 54553.75 88888.00 2015-03-21 09:56:12.750 080 12437.02 171.05 54553.75 88888.00 2015-03-21 09:56:12.875 080 12437.05 170.97 54553.75 88888.00 2015-03-21 09:56:13.000 080 12437.05 170.93 54553.70 88888.00 2015-03-21 09:56:13.125 080 12437.02 170.93 54553.72 88888.00 2015-03-21 09:56:13.250 080 12437.02 170.90 54553.72 88888.00 2015-03-21 09:56:13.375 080 12437.12 170.90 54553.75 88888.00 2015-03-21 09:56:13.500 080 12437.20 170.88 54553.72 88888.00 2015-03-21 09:56:13.625 080 12437.27 170.80 54553.70 88888.00 2015-03-21 09:56:13.750 080 12437.27 170.78 54553.72 88888.00 2015-03-21 09:56:13.875 080 12437.33 170.72 54553.75 88888.00 2015-03-21 09:56:14.000 080 12437.35 170.68 54553.72 88888.00 2015-03-21 09:56:14.125 080 12437.27 170.68 54553.75 88888.00 2015-03-21 09:56:14.250 080 12437.25 170.62 54553.75 88888.00 2015-03-21 09:56:14.375 080 12437.30 170.60 54553.75 88888.00 2015-03-21 09:56:14.500 080 12437.38 170.60 54553.75 88888.00 2015-03-21 09:56:14.625 080 12437.42 170.60 54553.75 88888.00 2015-03-21 09:56:14.750 080 12437.48 170.62 54553.80 88888.00 2015-03-21 09:56:14.875 080 12437.48 170.65 54553.80 88888.00 2015-03-21 09:56:15.000 080 12437.40 170.62 54553.78 88888.00 2015-03-21 09:56:15.125 080 12437.35 170.57 54553.75 88888.00 2015-03-21 09:56:15.250 080 12437.30 170.55 54553.78 88888.00 2015-03-21 09:56:15.375 080 12437.38 170.57 54553.75 88888.00 2015-03-21 09:56:15.500 080 12437.42 170.55 54553.75 88888.00 2015-03-21 09:56:15.625 080 12437.40 170.60 54553.78 88888.00 2015-03-21 09:56:15.750 080 12437.42 170.60 54553.78 88888.00 2015-03-21 09:56:15.875 080 12437.42 170.57 54553.78 88888.00 2015-03-21 09:56:16.000 080 12437.48 170.60 54553.80 88888.00 2015-03-21 09:56:16.125 080 12437.48 170.60 54553.80 88888.00 2015-03-21 09:56:16.250 080 12437.48 170.62 54553.80 88888.00 2015-03-21 09:56:16.375 080 12437.48 170.65 54553.78 88888.00 2015-03-21 09:56:16.500 080 12437.48 170.70 54553.78 88888.00 2015-03-21 09:56:16.625 080 12437.50 170.72 54553.78 88888.00 2015-03-21 09:56:16.750 080 12437.55 170.78 54553.75 88888.00 2015-03-21 09:56:16.875 080 12437.58 170.78 54553.75 88888.00 2015-03-21 09:56:17.000 080 12437.55 170.75 54553.78 88888.00 2015-03-21 09:56:17.125 080 12437.55 170.80 54553.80 88888.00 2015-03-21 09:56:17.250 080 12437.60 170.82 54553.80 88888.00 2015-03-21 09:56:17.375 080 12437.67 170.82 54553.80 88888.00 2015-03-21 09:56:17.500 080 12437.67 170.82 54553.80 88888.00 2015-03-21 09:56:17.625 080 12437.70 170.82 54553.82 88888.00 2015-03-21 09:56:17.750 080 12437.80 170.82 54553.85 88888.00 2015-03-21 09:56:17.875 080 12437.85 170.85 54553.85 88888.00 2015-03-21 09:56:18.000 080 12437.90 170.88 54553.82 88888.00 2015-03-21 09:56:18.125 080 12437.98 170.90 54553.82 88888.00 2015-03-21 09:56:18.250 080 12437.92 170.90 54553.82 88888.00 2015-03-21 09:56:18.375 080 12437.92 170.93 54553.85 88888.00 2015-03-21 09:56:18.500 080 12437.98 170.93 54553.85 88888.00 2015-03-21 09:56:18.625 080 12438.08 170.93 54553.85 88888.00 2015-03-21 09:56:18.750 080 12438.15 170.93 54553.82 88888.00 2015-03-21 09:56:18.875 080 12438.23 170.95 54553.82 88888.00 2015-03-21 09:56:19.000 080 12438.27 170.97 54553.82 88888.00 2015-03-21 09:56:19.125 080 12438.33 171.03 54553.82 88888.00 2015-03-21 09:56:19.250 080 12438.38 171.05 54553.82 88888.00 2015-03-21 09:56:19.375 080 12438.48 171.12 54553.85 88888.00 2015-03-21 09:56:19.500 080 12438.58 171.20 54553.85 88888.00 2015-03-21 09:56:19.625 080 12438.50 171.22 54553.85 88888.00 2015-03-21 09:56:19.750 080 12438.52 171.22 54553.85 88888.00 2015-03-21 09:56:19.875 080 12438.58 171.25 54553.85 88888.00 2015-03-21 09:56:20.000 080 12438.60 171.30 54553.82 88888.00 2015-03-21 09:56:20.125 080 12438.52 171.35 54553.82 88888.00 2015-03-21 09:56:20.250 080 12438.48 171.40 54553.82 88888.00 2015-03-21 09:56:20.375 080 12438.55 171.45 54553.82 88888.00 2015-03-21 09:56:20.500 080 12438.62 171.50 54553.88 88888.00 2015-03-21 09:56:20.625 080 12438.60 171.55 54553.85 88888.00 2015-03-21 09:56:20.750 080 12438.58 171.60 54553.82 88888.00 2015-03-21 09:56:20.875 080 12438.55 171.68 54553.82 88888.00 2015-03-21 09:56:21.000 080 12438.55 171.75 54553.85 88888.00 2015-03-21 09:56:21.125 080 12438.55 171.80 54553.82 88888.00 2015-03-21 09:56:21.250 080 12438.52 171.85 54553.85 88888.00 2015-03-21 09:56:21.375 080 12438.50 171.93 54553.85 88888.00 2015-03-21 09:56:21.500 080 12438.45 171.97 54553.88 88888.00 2015-03-21 09:56:21.625 080 12438.45 172.00 54553.88 88888.00 2015-03-21 09:56:21.750 080 12438.45 172.03 54553.88 88888.00 2015-03-21 09:56:21.875 080 12438.38 172.03 54553.88 88888.00 2015-03-21 09:56:22.000 080 12438.40 172.03 54553.85 88888.00 2015-03-21 09:56:22.125 080 12438.40 172.07 54553.88 88888.00 2015-03-21 09:56:22.250 080 12438.35 172.12 54553.95 88888.00 2015-03-21 09:56:22.375 080 12438.38 172.18 54553.97 88888.00 2015-03-21 09:56:22.500 080 12438.40 172.20 54553.97 88888.00 2015-03-21 09:56:22.625 080 12438.40 172.20 54553.95 88888.00 2015-03-21 09:56:22.750 080 12438.33 172.15 54553.95 88888.00 2015-03-21 09:56:22.875 080 12438.27 172.15 54553.97 88888.00 2015-03-21 09:56:23.000 080 12438.30 172.18 54553.97 88888.00 2015-03-21 09:56:23.125 080 12438.27 172.18 54553.97 88888.00 2015-03-21 09:56:23.250 080 12438.30 172.15 54554.00 88888.00 2015-03-21 09:56:23.375 080 12438.38 172.18 54554.00 88888.00 2015-03-21 09:56:23.500 080 12438.38 172.20 54554.00 88888.00 2015-03-21 09:56:23.625 080 12438.33 172.18 54554.05 88888.00 2015-03-21 09:56:23.750 080 12438.38 172.18 54554.07 88888.00 2015-03-21 09:56:23.875 080 12438.38 172.20 54554.10 88888.00 2015-03-21 09:56:24.000 080 12438.38 172.20 54554.07 88888.00 2015-03-21 09:56:24.125 080 12438.42 172.20 54554.07 88888.00 2015-03-21 09:56:24.250 080 12438.38 172.15 54554.07 88888.00 2015-03-21 09:56:24.375 080 12438.38 172.15 54554.10 88888.00 2015-03-21 09:56:24.500 080 12438.40 172.18 54554.10 88888.00 2015-03-21 09:56:24.625 080 12438.50 172.18 54554.10 88888.00 2015-03-21 09:56:24.750 080 12438.52 172.18 54554.10 88888.00 2015-03-21 09:56:24.875 080 12438.58 172.20 54554.15 88888.00 2015-03-21 09:56:25.000 080 12438.62 172.20 54554.10 88888.00 2015-03-21 09:56:25.125 080 12438.60 172.20 54554.10 88888.00 2015-03-21 09:56:25.250 080 12438.60 172.15 54554.10 88888.00 2015-03-21 09:56:25.375 080 12438.65 172.15 54554.07 88888.00 2015-03-21 09:56:25.500 080 12438.67 172.15 54554.10 88888.00 2015-03-21 09:56:25.625 080 12438.70 172.20 54554.12 88888.00 2015-03-21 09:56:25.750 080 12438.75 172.20 54554.15 88888.00 2015-03-21 09:56:25.875 080 12438.83 172.20 54554.15 88888.00 2015-03-21 09:56:26.000 080 12438.88 172.20 54554.15 88888.00 2015-03-21 09:56:26.125 080 12438.92 172.25 54554.15 88888.00 2015-03-21 09:56:26.250 080 12438.90 172.22 54554.18 88888.00 2015-03-21 09:56:26.375 080 12438.85 172.28 54554.18 88888.00 2015-03-21 09:56:26.500 080 12438.92 172.32 54554.18 88888.00 2015-03-21 09:56:26.625 080 12439.02 172.38 54554.15 88888.00 2015-03-21 09:56:26.750 080 12439.00 172.38 54554.15 88888.00 2015-03-21 09:56:26.875 080 12439.05 172.40 54554.15 88888.00 2015-03-21 09:56:27.000 080 12439.05 172.43 54554.18 88888.00 2015-03-21 09:56:27.125 080 12439.10 172.45 54554.20 88888.00 2015-03-21 09:56:27.250 080 12439.12 172.47 54554.20 88888.00 2015-03-21 09:56:27.375 080 12439.20 172.50 54554.18 88888.00 2015-03-21 09:56:27.500 080 12439.17 172.47 54554.20 88888.00 2015-03-21 09:56:27.625 080 12439.15 172.50 54554.20 88888.00 2015-03-21 09:56:27.750 080 12439.12 172.53 54554.20 88888.00 2015-03-21 09:56:27.875 080 12439.10 172.55 54554.18 88888.00 2015-03-21 09:56:28.000 080 12439.12 172.57 54554.18 88888.00 2015-03-21 09:56:28.125 080 12439.20 172.57 54554.18 88888.00 2015-03-21 09:56:28.250 080 12439.17 172.62 54554.22 88888.00 2015-03-21 09:56:28.375 080 12439.20 172.70 54554.25 88888.00 2015-03-21 09:56:28.500 080 12439.17 172.65 54554.22 88888.00 2015-03-21 09:56:28.625 080 12439.10 172.65 54554.20 88888.00 2015-03-21 09:56:28.750 080 12439.08 172.72 54554.20 88888.00 2015-03-21 09:56:28.875 080 12439.10 172.78 54554.18 88888.00 2015-03-21 09:56:29.000 080 12439.15 172.82 54554.20 88888.00 2015-03-21 09:56:29.125 080 12439.15 172.82 54554.20 88888.00 2015-03-21 09:56:29.250 080 12439.15 172.88 54554.22 88888.00 2015-03-21 09:56:29.375 080 12439.15 172.90 54554.22 88888.00 2015-03-21 09:56:29.500 080 12439.17 172.97 54554.22 88888.00 2015-03-21 09:56:29.625 080 12439.17 172.97 54554.25 88888.00 2015-03-21 09:56:29.750 080 12439.15 172.95 54554.22 88888.00 2015-03-21 09:56:29.875 080 12439.20 172.97 54554.22 88888.00 2015-03-21 09:56:30.000 080 12439.23 173.03 54554.20 88888.00 2015-03-21 09:56:30.125 080 12439.20 173.05 54554.22 88888.00 2015-03-21 09:56:30.250 080 12439.17 173.03 54554.25 88888.00 2015-03-21 09:56:30.375 080 12439.20 173.05 54554.22 88888.00 2015-03-21 09:56:30.500 080 12439.12 173.10 54554.22 88888.00 2015-03-21 09:56:30.625 080 12439.10 173.12 54554.20 88888.00 2015-03-21 09:56:30.750 080 12439.15 173.10 54554.20 88888.00 2015-03-21 09:56:30.875 080 12439.10 173.07 54554.20 88888.00 2015-03-21 09:56:31.000 080 12439.10 173.12 54554.20 88888.00 2015-03-21 09:56:31.125 080 12439.15 173.15 54554.20 88888.00 2015-03-21 09:56:31.250 080 12439.20 173.12 54554.20 88888.00 2015-03-21 09:56:31.375 080 12439.25 173.12 54554.18 88888.00 2015-03-21 09:56:31.500 080 12439.27 173.12 54554.15 88888.00 2015-03-21 09:56:31.625 080 12439.30 173.12 54554.18 88888.00 2015-03-21 09:56:31.750 080 12439.25 173.12 54554.18 88888.00 2015-03-21 09:56:31.875 080 12439.27 173.15 54554.15 88888.00 2015-03-21 09:56:32.000 080 12439.33 173.15 54554.15 88888.00 2015-03-21 09:56:32.125 080 12439.38 173.12 54554.12 88888.00 2015-03-21 09:56:32.250 080 12439.42 173.10 54554.12 88888.00 2015-03-21 09:56:32.375 080 12439.45 173.10 54554.12 88888.00 2015-03-21 09:56:32.500 080 12439.42 173.10 54554.12 88888.00 2015-03-21 09:56:32.625 080 12439.45 173.07 54554.12 88888.00 2015-03-21 09:56:32.750 080 12439.45 173.05 54554.10 88888.00 2015-03-21 09:56:32.875 080 12439.48 173.05 54554.10 88888.00 2015-03-21 09:56:33.000 080 12439.52 173.03 54554.07 88888.00 2015-03-21 09:56:33.125 080 12439.50 172.97 54554.07 88888.00 2015-03-21 09:56:33.250 080 12439.48 172.93 54554.07 88888.00 2015-03-21 09:56:33.375 080 12439.55 172.88 54554.10 88888.00 2015-03-21 09:56:33.500 080 12439.65 172.85 54554.12 88888.00 2015-03-21 09:56:33.625 080 12439.70 172.80 54554.12 88888.00 2015-03-21 09:56:33.750 080 12439.67 172.78 54554.10 88888.00 2015-03-21 09:56:33.875 080 12439.65 172.72 54554.07 88888.00 2015-03-21 09:56:34.000 080 12439.73 172.70 54554.10 88888.00 2015-03-21 09:56:34.125 080 12439.75 172.68 54554.12 88888.00 2015-03-21 09:56:34.250 080 12439.73 172.60 54554.12 88888.00 2015-03-21 09:56:34.375 080 12439.77 172.57 54554.10 88888.00 2015-03-21 09:56:34.500 080 12439.80 172.55 54554.12 88888.00 2015-03-21 09:56:34.625 080 12439.80 172.55 54554.18 88888.00 2015-03-21 09:56:34.750 080 12439.85 172.53 54554.15 88888.00 2015-03-21 09:56:34.875 080 12439.92 172.50 54554.12 88888.00 2015-03-21 09:56:35.000 080 12439.92 172.50 54554.10 88888.00 2015-03-21 09:56:35.125 080 12439.95 172.50 54554.10 88888.00 2015-03-21 09:56:35.250 080 12439.98 172.45 54554.12 88888.00 2015-03-21 09:56:35.375 080 12440.05 172.47 54554.15 88888.00 2015-03-21 09:56:35.500 080 12440.10 172.45 54554.15 88888.00 2015-03-21 09:56:35.625 080 12440.10 172.45 54554.10 88888.00 2015-03-21 09:56:35.750 080 12440.08 172.45 54554.12 88888.00 2015-03-21 09:56:35.875 080 12440.05 172.45 54554.12 88888.00 2015-03-21 09:56:36.000 080 12440.05 172.45 54554.12 88888.00 2015-03-21 09:56:36.125 080 12440.10 172.47 54554.10 88888.00 2015-03-21 09:56:36.250 080 12440.10 172.53 54554.12 88888.00 2015-03-21 09:56:36.375 080 12440.15 172.53 54554.10 88888.00 2015-03-21 09:56:36.500 080 12440.15 172.53 54554.07 88888.00 2015-03-21 09:56:36.625 080 12440.17 172.55 54554.07 88888.00 2015-03-21 09:56:36.750 080 12440.23 172.60 54554.12 88888.00 2015-03-21 09:56:36.875 080 12440.23 172.65 54554.12 88888.00 2015-03-21 09:56:37.000 080 12440.20 172.68 54554.15 88888.00 2015-03-21 09:56:37.125 080 12440.23 172.72 54554.12 88888.00 2015-03-21 09:56:37.250 080 12440.23 172.75 54554.12 88888.00 2015-03-21 09:56:37.375 080 12440.25 172.80 54554.12 88888.00 2015-03-21 09:56:37.500 080 12440.25 172.82 54554.10 88888.00 2015-03-21 09:56:37.625 080 12440.25 172.82 54554.12 88888.00 2015-03-21 09:56:37.750 080 12440.27 172.85 54554.15 88888.00 2015-03-21 09:56:37.875 080 12440.35 172.88 54554.15 88888.00 2015-03-21 09:56:38.000 080 12440.33 172.90 54554.12 88888.00 2015-03-21 09:56:38.125 080 12440.35 172.97 54554.12 88888.00 2015-03-21 09:56:38.250 080 12440.33 172.97 54554.15 88888.00 2015-03-21 09:56:38.375 080 12440.33 173.00 54554.18 88888.00 2015-03-21 09:56:38.500 080 12440.30 173.00 54554.20 88888.00 2015-03-21 09:56:38.625 080 12440.27 173.03 54554.22 88888.00 2015-03-21 09:56:38.750 080 12440.23 173.05 54554.22 88888.00 2015-03-21 09:56:38.875 080 12440.15 173.05 54554.25 88888.00 2015-03-21 09:56:39.000 080 12440.10 173.10 54554.25 88888.00 2015-03-21 09:56:39.125 080 12439.98 173.07 54554.22 88888.00 2015-03-21 09:56:39.250 080 12439.90 173.12 54554.25 88888.00 2015-03-21 09:56:39.375 080 12439.88 173.18 54554.30 88888.00 2015-03-21 09:56:39.500 080 12439.80 173.25 54554.35 88888.00 2015-03-21 09:56:39.625 080 12439.75 173.25 54554.35 88888.00 2015-03-21 09:56:39.750 080 12439.67 173.28 54554.38 88888.00 2015-03-21 09:56:39.875 080 12439.60 173.30 54554.40 88888.00 2015-03-21 09:56:40.000 080 12439.52 173.32 54554.38 88888.00 2015-03-21 09:56:40.125 080 12439.45 173.35 54554.40 88888.00 2015-03-21 09:56:40.250 080 12439.33 173.38 54554.47 88888.00 2015-03-21 09:56:40.375 080 12439.25 173.45 54554.53 88888.00 2015-03-21 09:56:40.500 080 12439.15 173.47 54554.53 88888.00 2015-03-21 09:56:40.625 080 12439.10 173.50 54554.50 88888.00 2015-03-21 09:56:40.750 080 12439.02 173.55 54554.53 88888.00 2015-03-21 09:56:40.875 080 12438.92 173.57 54554.57 88888.00 2015-03-21 09:56:41.000 080 12438.85 173.62 54554.57 88888.00 2015-03-21 09:56:41.125 080 12438.75 173.68 54554.62 88888.00 2015-03-21 09:56:41.250 080 12438.60 173.65 54554.68 88888.00 2015-03-21 09:56:41.375 080 12438.55 173.70 54554.70 88888.00 2015-03-21 09:56:41.500 080 12438.50 173.75 54554.75 88888.00 2015-03-21 09:56:41.625 080 12438.48 173.75 54554.75 88888.00 2015-03-21 09:56:41.750 080 12438.38 173.72 54554.75 88888.00 2015-03-21 09:56:41.875 080 12438.33 173.75 54554.82 88888.00 2015-03-21 09:56:42.000 080 12438.30 173.78 54554.85 88888.00 2015-03-21 09:56:42.125 080 12438.27 173.78 54554.85 88888.00 2015-03-21 09:56:42.250 080 12438.15 173.75 54554.85 88888.00 2015-03-21 09:56:42.375 080 12438.17 173.75 54554.85 88888.00 2015-03-21 09:56:42.500 080 12438.17 173.75 54554.93 88888.00 2015-03-21 09:56:42.625 080 12438.17 173.75 54554.93 88888.00 2015-03-21 09:56:42.750 080 12438.20 173.75 54554.95 88888.00 2015-03-21 09:56:42.875 080 12438.17 173.75 54554.97 88888.00 2015-03-21 09:56:43.000 080 12438.15 173.75 54554.97 88888.00 2015-03-21 09:56:43.125 080 12438.12 173.70 54555.00 88888.00 2015-03-21 09:56:43.250 080 12438.20 173.70 54555.03 88888.00 2015-03-21 09:56:43.375 080 12438.20 173.72 54555.07 88888.00 2015-03-21 09:56:43.500 080 12438.23 173.72 54555.07 88888.00 2015-03-21 09:56:43.625 080 12438.33 173.75 54555.07 88888.00 2015-03-21 09:56:43.750 080 12438.40 173.78 54555.12 88888.00 2015-03-21 09:56:43.875 080 12438.35 173.80 54555.12 88888.00 2015-03-21 09:56:44.000 080 12438.30 173.78 54555.10 88888.00 2015-03-21 09:56:44.125 080 12438.35 173.78 54555.12 88888.00 2015-03-21 09:56:44.250 080 12438.42 173.78 54555.12 88888.00 2015-03-21 09:56:44.375 080 12438.45 173.78 54555.12 88888.00 2015-03-21 09:56:44.500 080 12438.55 173.82 54555.12 88888.00 2015-03-21 09:56:44.625 080 12438.65 173.88 54555.15 88888.00 2015-03-21 09:56:44.750 080 12438.65 173.90 54555.15 88888.00 2015-03-21 09:56:44.875 080 12438.60 173.95 54555.18 88888.00 2015-03-21 09:56:45.000 080 12438.65 173.97 54555.18 88888.00 2015-03-21 09:56:45.125 080 12438.67 174.03 54555.18 88888.00 2015-03-21 09:56:45.250 080 12438.67 174.07 54555.18 88888.00 2015-03-21 09:56:45.375 080 12438.77 174.15 54555.18 88888.00 2015-03-21 09:56:45.500 080 12438.88 174.20 54555.22 88888.00 2015-03-21 09:56:45.625 080 12438.92 174.25 54555.22 88888.00 2015-03-21 09:56:45.750 080 12438.88 174.28 54555.20 88888.00 2015-03-21 09:56:45.875 080 12438.85 174.35 54555.22 88888.00 2015-03-21 09:56:46.000 080 12438.92 174.40 54555.22 88888.00 2015-03-21 09:56:46.125 080 12439.02 174.47 54555.22 88888.00 2015-03-21 09:56:46.250 080 12439.00 174.53 54555.25 88888.00 2015-03-21 09:56:46.375 080 12439.02 174.57 54555.25 88888.00 2015-03-21 09:56:46.500 080 12439.05 174.62 54555.28 88888.00 2015-03-21 09:56:46.625 080 12439.10 174.70 54555.25 88888.00 2015-03-21 09:56:46.750 080 12439.12 174.72 54555.28 88888.00 2015-03-21 09:56:46.875 080 12439.15 174.78 54555.30 88888.00 2015-03-21 09:56:47.000 080 12439.12 174.80 54555.28 88888.00 2015-03-21 09:56:47.125 080 12439.08 174.82 54555.28 88888.00 2015-03-21 09:56:47.250 080 12439.00 174.88 54555.32 88888.00 2015-03-21 09:56:47.375 080 12439.00 174.93 54555.30 88888.00 2015-03-21 09:56:47.500 080 12438.95 174.95 54555.35 88888.00 2015-03-21 09:56:47.625 080 12438.98 174.97 54555.35 88888.00 2015-03-21 09:56:47.750 080 12439.00 175.00 54555.35 88888.00 2015-03-21 09:56:47.875 080 12439.02 175.00 54555.38 88888.00 2015-03-21 09:56:48.000 080 12438.98 174.97 54555.38 88888.00 2015-03-21 09:56:48.125 080 12438.98 174.95 54555.40 88888.00 2015-03-21 09:56:48.250 080 12438.98 174.93 54555.43 88888.00 2015-03-21 09:56:48.375 080 12439.00 174.95 54555.45 88888.00 2015-03-21 09:56:48.500 080 12438.92 174.97 54555.45 88888.00 2015-03-21 09:56:48.625 080 12438.88 174.95 54555.45 88888.00 2015-03-21 09:56:48.750 080 12438.85 174.93 54555.45 88888.00 2015-03-21 09:56:48.875 080 12438.85 174.88 54555.47 88888.00 2015-03-21 09:56:49.000 080 12438.83 174.90 54555.47 88888.00 2015-03-21 09:56:49.125 080 12438.83 174.90 54555.53 88888.00 2015-03-21 09:56:49.250 080 12438.83 174.88 54555.57 88888.00 2015-03-21 09:56:49.375 080 12438.77 174.88 54555.55 88888.00 2015-03-21 09:56:49.500 080 12438.70 174.88 54555.55 88888.00 2015-03-21 09:56:49.625 080 12438.73 174.88 54555.60 88888.00 2015-03-21 09:56:49.750 080 12438.75 174.90 54555.62 88888.00 2015-03-21 09:56:49.875 080 12438.77 174.85 54555.62 88888.00 2015-03-21 09:56:50.000 080 12438.70 174.80 54555.65 88888.00 2015-03-21 09:56:50.125 080 12438.65 174.85 54555.68 88888.00 2015-03-21 09:56:50.250 080 12438.62 174.80 54555.68 88888.00 2015-03-21 09:56:50.375 080 12438.60 174.82 54555.68 88888.00 2015-03-21 09:56:50.500 080 12438.60 174.82 54555.70 88888.00 2015-03-21 09:56:50.625 080 12438.65 174.80 54555.68 88888.00 2015-03-21 09:56:50.750 080 12438.60 174.78 54555.72 88888.00 2015-03-21 09:56:50.875 080 12438.52 174.78 54555.72 88888.00 2015-03-21 09:56:51.000 080 12438.52 174.80 54555.75 88888.00 2015-03-21 09:56:51.125 080 12438.50 174.82 54555.78 88888.00 2015-03-21 09:56:51.250 080 12438.45 174.82 54555.82 88888.00 2015-03-21 09:56:51.375 080 12438.45 174.85 54555.80 88888.00 2015-03-21 09:56:51.500 080 12438.50 174.85 54555.78 88888.00 2015-03-21 09:56:51.625 080 12438.52 174.90 54555.80 88888.00 2015-03-21 09:56:51.750 080 12438.50 174.95 54555.82 88888.00 2015-03-21 09:56:51.875 080 12438.40 174.93 54555.82 88888.00 2015-03-21 09:56:52.000 080 12438.35 174.90 54555.80 88888.00 2015-03-21 09:56:52.125 080 12438.38 174.93 54555.82 88888.00 2015-03-21 09:56:52.250 080 12438.48 174.93 54555.85 88888.00 2015-03-21 09:56:52.375 080 12438.50 174.93 54555.85 88888.00 2015-03-21 09:56:52.500 080 12438.45 174.90 54555.85 88888.00 2015-03-21 09:56:52.625 080 12438.42 174.95 54555.82 88888.00 2015-03-21 09:56:52.750 080 12438.48 174.97 54555.82 88888.00 2015-03-21 09:56:52.875 080 12438.52 175.00 54555.88 88888.00 2015-03-21 09:56:53.000 080 12438.48 175.00 54555.88 88888.00 2015-03-21 09:56:53.125 080 12438.48 175.03 54555.88 88888.00 2015-03-21 09:56:53.250 080 12438.48 175.03 54555.88 88888.00 2015-03-21 09:56:53.375 080 12438.52 175.07 54555.88 88888.00 2015-03-21 09:56:53.500 080 12438.55 175.12 54555.93 88888.00 2015-03-21 09:56:53.625 080 12438.48 175.12 54555.90 88888.00 2015-03-21 09:56:53.750 080 12438.45 175.18 54555.93 88888.00 2015-03-21 09:56:53.875 080 12438.48 175.22 54555.93 88888.00 2015-03-21 09:56:54.000 080 12438.55 175.22 54555.93 88888.00 2015-03-21 09:56:54.125 080 12438.50 175.28 54555.93 88888.00 2015-03-21 09:56:54.250 080 12438.40 175.30 54555.95 88888.00 2015-03-21 09:56:54.375 080 12438.40 175.35 54555.97 88888.00 2015-03-21 09:56:54.500 080 12438.45 175.40 54555.95 88888.00 2015-03-21 09:56:54.625 080 12438.45 175.45 54555.97 88888.00 2015-03-21 09:56:54.750 080 12438.42 175.53 54556.00 88888.00 2015-03-21 09:56:54.875 080 12438.42 175.55 54556.00 88888.00 2015-03-21 09:56:55.000 080 12438.42 175.57 54555.97 88888.00 2015-03-21 09:56:55.125 080 12438.48 175.65 54555.97 88888.00 2015-03-21 09:56:55.250 080 12438.52 175.70 54556.00 88888.00 2015-03-21 09:56:55.375 080 12438.48 175.75 54556.00 88888.00 2015-03-21 09:56:55.500 080 12438.42 175.75 54555.97 88888.00 2015-03-21 09:56:55.625 080 12438.38 175.80 54555.97 88888.00 2015-03-21 09:56:55.750 080 12438.42 175.85 54555.97 88888.00 2015-03-21 09:56:55.875 080 12438.38 175.88 54556.00 88888.00 2015-03-21 09:56:56.000 080 12438.38 175.95 54556.00 88888.00 2015-03-21 09:56:56.125 080 12438.38 176.00 54556.05 88888.00 2015-03-21 09:56:56.250 080 12438.30 176.03 54556.05 88888.00 2015-03-21 09:56:56.375 080 12438.33 176.10 54556.05 88888.00 2015-03-21 09:56:56.500 080 12438.35 176.15 54556.03 88888.00 2015-03-21 09:56:56.625 080 12438.33 176.18 54556.00 88888.00 2015-03-21 09:56:56.750 080 12438.27 176.22 54556.00 88888.00 2015-03-21 09:56:56.875 080 12438.17 176.25 54556.00 88888.00 2015-03-21 09:56:57.000 080 12438.20 176.30 54556.00 88888.00 2015-03-21 09:56:57.125 080 12438.25 176.35 54556.05 88888.00 2015-03-21 09:56:57.250 080 12438.23 176.35 54556.07 88888.00 2015-03-21 09:56:57.375 080 12438.23 176.40 54556.05 88888.00 2015-03-21 09:56:57.500 080 12438.23 176.45 54556.05 88888.00 2015-03-21 09:56:57.625 080 12438.30 176.47 54556.05 88888.00 2015-03-21 09:56:57.750 080 12438.27 176.53 54556.05 88888.00 2015-03-21 09:56:57.875 080 12438.27 176.55 54556.05 88888.00 2015-03-21 09:56:58.000 080 12438.25 176.57 54556.03 88888.00 2015-03-21 09:56:58.125 080 12438.25 176.65 54556.07 88888.00 2015-03-21 09:56:58.250 080 12438.27 176.65 54556.07 88888.00 2015-03-21 09:56:58.375 080 12438.35 176.70 54556.10 88888.00 2015-03-21 09:56:58.500 080 12438.33 176.72 54556.07 88888.00 2015-03-21 09:56:58.625 080 12438.30 176.75 54556.03 88888.00 2015-03-21 09:56:58.750 080 12438.30 176.75 54556.05 88888.00 2015-03-21 09:56:58.875 080 12438.33 176.78 54556.05 88888.00 2015-03-21 09:56:59.000 080 12438.40 176.80 54556.10 88888.00 2015-03-21 09:56:59.125 080 12438.42 176.88 54556.12 88888.00 2015-03-21 09:56:59.250 080 12438.38 176.90 54556.12 88888.00 2015-03-21 09:56:59.375 080 12438.40 176.88 54556.15 88888.00 2015-03-21 09:56:59.500 080 12438.42 176.93 54556.15 88888.00 2015-03-21 09:56:59.625 080 12438.38 176.93 54556.12 88888.00 2015-03-21 09:56:59.750 080 12438.40 176.90 54556.18 88888.00 2015-03-21 09:56:59.875 080 12438.40 176.93 54556.22 88888.00 2015-03-21 09:57:00.000 080 12438.42 176.93 54556.20 88888.00 2015-03-21 09:57:00.125 080 12438.45 176.90 54556.20 88888.00 2015-03-21 09:57:00.250 080 12438.40 176.88 54556.20 88888.00 2015-03-21 09:57:00.375 080 12438.42 176.90 54556.22 88888.00 2015-03-21 09:57:00.500 080 12438.45 176.85 54556.20 88888.00 2015-03-21 09:57:00.625 080 12438.42 176.88 54556.22 88888.00 2015-03-21 09:57:00.750 080 12438.48 176.88 54556.25 88888.00 2015-03-21 09:57:00.875 080 12438.50 176.85 54556.28 88888.00 2015-03-21 09:57:01.000 080 12438.45 176.85 54556.25 88888.00 2015-03-21 09:57:01.125 080 12438.48 176.80 54556.28 88888.00 2015-03-21 09:57:01.250 080 12438.48 176.78 54556.30 88888.00 2015-03-21 09:57:01.375 080 12438.45 176.78 54556.35 88888.00 2015-03-21 09:57:01.500 080 12438.42 176.75 54556.32 88888.00 2015-03-21 09:57:01.625 080 12438.42 176.70 54556.35 88888.00 2015-03-21 09:57:01.750 080 12438.42 176.62 54556.32 88888.00 2015-03-21 09:57:01.875 080 12438.45 176.62 54556.38 88888.00 2015-03-21 09:57:02.000 080 12438.42 176.62 54556.40 88888.00 2015-03-21 09:57:02.125 080 12438.38 176.60 54556.40 88888.00 2015-03-21 09:57:02.250 080 12438.38 176.60 54556.40 88888.00 2015-03-21 09:57:02.375 080 12438.35 176.60 54556.43 88888.00 2015-03-21 09:57:02.500 080 12438.27 176.60 54556.45 88888.00 2015-03-21 09:57:02.625 080 12438.27 176.60 54556.43 88888.00 2015-03-21 09:57:02.750 080 12438.27 176.60 54556.47 88888.00 2015-03-21 09:57:02.875 080 12438.20 176.65 54556.50 88888.00 2015-03-21 09:57:03.000 080 12438.15 176.65 54556.47 88888.00 2015-03-21 09:57:03.125 080 12438.12 176.70 54556.53 88888.00 2015-03-21 09:57:03.250 080 12438.10 176.68 54556.53 88888.00 2015-03-21 09:57:03.375 080 12438.02 176.70 54556.53 88888.00 2015-03-21 09:57:03.500 080 12438.00 176.72 54556.55 88888.00 2015-03-21 09:57:03.625 080 12438.02 176.75 54556.50 88888.00 2015-03-21 09:57:03.750 080 12438.05 176.78 54556.53 88888.00 2015-03-21 09:57:03.875 080 12437.98 176.80 54556.57 88888.00 2015-03-21 09:57:04.000 080 12437.95 176.85 54556.57 88888.00 2015-03-21 09:57:04.125 080 12438.08 176.88 54556.57 88888.00 2015-03-21 09:57:04.250 080 12438.05 176.85 54556.62 88888.00 2015-03-21 09:57:04.375 080 12437.98 176.88 54556.65 88888.00 2015-03-21 09:57:04.500 080 12437.95 176.93 54556.60 88888.00 2015-03-21 09:57:04.625 080 12437.95 176.95 54556.62 88888.00 2015-03-21 09:57:04.750 080 12438.02 176.97 54556.65 88888.00 2015-03-21 09:57:04.875 080 12438.02 177.00 54556.65 88888.00 2015-03-21 09:57:05.000 080 12437.95 176.97 54556.62 88888.00 2015-03-21 09:57:05.125 080 12437.98 177.00 54556.70 88888.00 2015-03-21 09:57:05.250 080 12438.00 177.03 54556.72 88888.00 2015-03-21 09:57:05.375 080 12438.10 177.03 54556.72 88888.00 2015-03-21 09:57:05.500 080 12438.12 177.03 54556.70 88888.00 2015-03-21 09:57:05.625 080 12438.10 177.05 54556.70 88888.00 2015-03-21 09:57:05.750 080 12438.10 177.07 54556.70 88888.00 2015-03-21 09:57:05.875 080 12438.10 177.10 54556.72 88888.00 2015-03-21 09:57:06.000 080 12438.12 177.12 54556.72 88888.00 2015-03-21 09:57:06.125 080 12438.15 177.15 54556.75 88888.00 2015-03-21 09:57:06.250 080 12438.15 177.12 54556.75 88888.00 2015-03-21 09:57:06.375 080 12438.20 177.15 54556.75 88888.00 2015-03-21 09:57:06.500 080 12438.23 177.10 54556.78 88888.00 2015-03-21 09:57:06.625 080 12438.35 177.10 54556.78 88888.00 2015-03-21 09:57:06.750 080 12438.40 177.15 54556.80 88888.00 2015-03-21 09:57:06.875 080 12438.42 177.18 54556.82 88888.00 2015-03-21 09:57:07.000 080 12438.48 177.15 54556.80 88888.00 2015-03-21 09:57:07.125 080 12438.45 177.18 54556.80 88888.00 2015-03-21 09:57:07.250 080 12438.50 177.15 54556.80 88888.00 2015-03-21 09:57:07.375 080 12438.55 177.15 54556.80 88888.00 2015-03-21 09:57:07.500 080 12438.60 177.15 54556.82 88888.00 2015-03-21 09:57:07.625 080 12438.67 177.15 54556.82 88888.00 2015-03-21 09:57:07.750 080 12438.65 177.15 54556.80 88888.00 2015-03-21 09:57:07.875 080 12438.60 177.18 54556.82 88888.00 2015-03-21 09:57:08.000 080 12438.67 177.20 54556.80 88888.00 2015-03-21 09:57:08.125 080 12438.73 177.20 54556.82 88888.00 2015-03-21 09:57:08.250 080 12438.77 177.18 54556.82 88888.00 2015-03-21 09:57:08.375 080 12438.80 177.22 54556.82 88888.00 2015-03-21 09:57:08.500 080 12438.83 177.25 54556.82 88888.00 2015-03-21 09:57:08.625 080 12438.83 177.30 54556.82 88888.00 2015-03-21 09:57:08.750 080 12438.85 177.28 54556.82 88888.00 2015-03-21 09:57:08.875 080 12438.80 177.32 54556.82 88888.00 2015-03-21 09:57:09.000 080 12438.80 177.38 54556.80 88888.00 2015-03-21 09:57:09.125 080 12438.88 177.43 54556.85 88888.00 2015-03-21 09:57:09.250 080 12438.85 177.47 54556.88 88888.00 2015-03-21 09:57:09.375 080 12438.80 177.50 54556.85 88888.00 2015-03-21 09:57:09.500 080 12438.77 177.55 54556.82 88888.00 2015-03-21 09:57:09.625 080 12438.83 177.57 54556.82 88888.00 2015-03-21 09:57:09.750 080 12438.88 177.60 54556.82 88888.00 2015-03-21 09:57:09.875 080 12438.88 177.62 54556.85 88888.00 2015-03-21 09:57:10.000 080 12438.88 177.70 54556.85 88888.00 2015-03-21 09:57:10.125 080 12438.85 177.72 54556.85 88888.00 2015-03-21 09:57:10.250 080 12438.83 177.75 54556.82 88888.00 2015-03-21 09:57:10.375 080 12438.85 177.80 54556.80 88888.00 2015-03-21 09:57:10.500 080 12438.95 177.80 54556.82 88888.00 2015-03-21 09:57:10.625 080 12438.90 177.85 54556.82 88888.00 2015-03-21 09:57:10.750 080 12438.77 177.93 54556.85 88888.00 2015-03-21 09:57:10.875 080 12438.75 177.95 54556.82 88888.00 2015-03-21 09:57:11.000 080 12438.73 177.97 54556.85 88888.00 2015-03-21 09:57:11.125 080 12438.65 177.95 54556.85 88888.00 2015-03-21 09:57:11.250 080 12438.65 177.95 54556.85 88888.00 2015-03-21 09:57:11.375 080 12438.67 177.97 54556.88 88888.00 2015-03-21 09:57:11.500 080 12438.62 177.95 54556.85 88888.00 2015-03-21 09:57:11.625 080 12438.60 177.93 54556.88 88888.00 2015-03-21 09:57:11.750 080 12438.58 177.93 54556.85 88888.00 2015-03-21 09:57:11.875 080 12438.58 177.90 54556.85 88888.00 2015-03-21 09:57:12.000 080 12438.55 177.88 54556.88 88888.00 2015-03-21 09:57:12.125 080 12438.48 177.88 54556.90 88888.00 2015-03-21 09:57:12.250 080 12438.45 177.88 54556.93 88888.00 2015-03-21 09:57:12.375 080 12438.48 177.85 54556.93 88888.00 2015-03-21 09:57:12.500 080 12438.50 177.82 54556.93 88888.00 2015-03-21 09:57:12.625 080 12438.45 177.80 54556.93 88888.00 2015-03-21 09:57:12.750 080 12438.40 177.78 54556.95 88888.00 2015-03-21 09:57:12.875 080 12438.40 177.72 54556.95 88888.00 2015-03-21 09:57:13.000 080 12438.35 177.65 54556.95 88888.00 2015-03-21 09:57:13.125 080 12438.27 177.60 54556.97 88888.00 2015-03-21 09:57:13.250 080 12438.23 177.57 54556.97 88888.00 2015-03-21 09:57:13.375 080 12438.25 177.55 54556.97 88888.00 2015-03-21 09:57:13.500 080 12438.25 177.50 54556.97 88888.00 2015-03-21 09:57:13.625 080 12438.17 177.45 54556.97 88888.00 2015-03-21 09:57:13.750 080 12438.12 177.40 54557.00 88888.00 2015-03-21 09:57:13.875 080 12438.17 177.40 54556.97 88888.00 2015-03-21 09:57:14.000 080 12438.20 177.40 54556.97 88888.00 2015-03-21 09:57:14.125 080 12438.23 177.38 54557.00 88888.00 2015-03-21 09:57:14.250 080 12438.15 177.38 54557.03 88888.00 2015-03-21 09:57:14.375 080 12438.25 177.35 54557.00 88888.00 2015-03-21 09:57:14.500 080 12438.27 177.38 54556.95 88888.00 2015-03-21 09:57:14.625 080 12438.27 177.40 54556.95 88888.00 2015-03-21 09:57:14.750 080 12438.33 177.40 54556.97 88888.00 2015-03-21 09:57:14.875 080 12438.45 177.43 54556.97 88888.00 2015-03-21 09:57:15.000 080 12438.55 177.45 54556.97 88888.00 2015-03-21 09:57:15.125 080 12438.50 177.50 54557.00 88888.00 2015-03-21 09:57:15.250 080 12438.38 177.53 54557.03 88888.00 2015-03-21 09:57:15.375 080 12438.42 177.57 54557.00 88888.00 2015-03-21 09:57:15.500 080 12438.48 177.57 54557.00 88888.00 2015-03-21 09:57:15.625 080 12438.50 177.62 54557.00 88888.00 2015-03-21 09:57:15.750 080 12438.50 177.68 54557.03 88888.00 2015-03-21 09:57:15.875 080 12438.42 177.70 54557.00 88888.00 2015-03-21 09:57:16.000 080 12438.42 177.78 54557.00 88888.00 2015-03-21 09:57:16.125 080 12438.48 177.80 54556.97 88888.00 2015-03-21 09:57:16.250 080 12438.48 177.82 54557.00 88888.00 2015-03-21 09:57:16.375 080 12438.50 177.88 54557.00 88888.00 2015-03-21 09:57:16.500 080 12438.48 177.93 54557.00 88888.00 2015-03-21 09:57:16.625 080 12438.40 177.97 54557.00 88888.00 2015-03-21 09:57:16.750 080 12438.33 178.00 54557.00 88888.00 2015-03-21 09:57:16.875 080 12438.33 177.97 54557.03 88888.00 2015-03-21 09:57:17.000 080 12438.35 178.05 54557.03 88888.00 2015-03-21 09:57:17.125 080 12438.27 178.10 54557.07 88888.00 2015-03-21 09:57:17.250 080 12438.20 178.10 54557.10 88888.00 2015-03-21 09:57:17.375 080 12438.17 178.10 54557.10 88888.00 2015-03-21 09:57:17.500 080 12438.17 178.12 54557.10 88888.00 2015-03-21 09:57:17.625 080 12438.15 178.07 54557.12 88888.00 2015-03-21 09:57:17.750 080 12438.08 178.07 54557.12 88888.00 2015-03-21 09:57:17.875 080 12437.98 178.12 54557.12 88888.00 2015-03-21 09:57:18.000 080 12437.98 178.07 54557.15 88888.00 2015-03-21 09:57:18.125 080 12437.98 178.03 54557.15 88888.00 2015-03-21 09:57:18.250 080 12437.90 178.00 54557.20 88888.00 2015-03-21 09:57:18.375 080 12437.90 178.00 54557.20 88888.00 2015-03-21 09:57:18.500 080 12437.88 178.00 54557.22 88888.00 2015-03-21 09:57:18.625 080 12437.85 177.97 54557.28 88888.00 2015-03-21 09:57:18.750 080 12437.83 177.93 54557.28 88888.00 2015-03-21 09:57:18.875 080 12437.75 177.88 54557.28 88888.00 2015-03-21 09:57:19.000 080 12437.73 177.88 54557.32 88888.00 2015-03-21 09:57:19.125 080 12437.73 177.80 54557.35 88888.00 2015-03-21 09:57:19.250 080 12437.70 177.75 54557.38 88888.00 2015-03-21 09:57:19.375 080 12437.65 177.75 54557.40 88888.00 2015-03-21 09:57:19.500 080 12437.65 177.68 54557.40 88888.00 2015-03-21 09:57:19.625 080 12437.62 177.62 54557.38 88888.00 2015-03-21 09:57:19.750 080 12437.60 177.57 54557.35 88888.00 2015-03-21 09:57:19.875 080 12437.58 177.55 54557.38 88888.00 2015-03-21 09:57:20.000 080 12437.55 177.53 54557.40 88888.00 2015-03-21 09:57:20.125 080 12437.62 177.50 54557.50 88888.00 2015-03-21 09:57:20.250 080 12437.62 177.53 54557.53 88888.00 2015-03-21 09:57:20.375 080 12437.62 177.53 54557.50 88888.00 2015-03-21 09:57:20.500 080 12437.62 177.50 54557.47 88888.00 2015-03-21 09:57:20.625 080 12437.60 177.47 54557.53 88888.00 2015-03-21 09:57:20.750 080 12437.58 177.50 54557.55 88888.00 2015-03-21 09:57:20.875 080 12437.62 177.53 54557.60 88888.00 2015-03-21 09:57:21.000 080 12437.60 177.50 54557.57 88888.00 2015-03-21 09:57:21.125 080 12437.62 177.53 54557.55 88888.00 2015-03-21 09:57:21.250 080 12437.62 177.55 54557.60 88888.00 2015-03-21 09:57:21.375 080 12437.70 177.62 54557.62 88888.00 2015-03-21 09:57:21.500 080 12437.80 177.68 54557.62 88888.00 2015-03-21 09:57:21.625 080 12437.83 177.72 54557.60 88888.00 2015-03-21 09:57:21.750 080 12437.75 177.72 54557.62 88888.00 2015-03-21 09:57:21.875 080 12437.67 177.78 54557.60 88888.00 2015-03-21 09:57:22.000 080 12437.80 177.88 54557.62 88888.00 2015-03-21 09:57:22.125 080 12437.83 177.93 54557.65 88888.00 2015-03-21 09:57:22.250 080 12437.83 178.00 54557.70 88888.00 2015-03-21 09:57:22.375 080 12437.92 178.07 54557.70 88888.00 2015-03-21 09:57:22.500 080 12437.92 178.15 54557.68 88888.00 2015-03-21 09:57:22.625 080 12438.02 178.18 54557.65 88888.00 2015-03-21 09:57:22.750 080 12438.15 178.25 54557.65 88888.00 2015-03-21 09:57:22.875 080 12438.15 178.32 54557.65 88888.00 2015-03-21 09:57:23.000 080 12438.17 178.38 54557.65 88888.00 2015-03-21 09:57:23.125 080 12438.20 178.40 54557.65 88888.00 2015-03-21 09:57:23.250 080 12438.20 178.45 54557.68 88888.00 2015-03-21 09:57:23.375 080 12438.33 178.53 54557.72 88888.00 2015-03-21 09:57:23.500 080 12438.35 178.60 54557.70 88888.00 2015-03-21 09:57:23.625 080 12438.38 178.70 54557.68 88888.00 2015-03-21 09:57:23.750 080 12438.40 178.78 54557.68 88888.00 2015-03-21 09:57:23.875 080 12438.42 178.85 54557.65 88888.00 2015-03-21 09:57:24.000 080 12438.50 178.93 54557.68 88888.00 2015-03-21 09:57:24.125 080 12438.52 179.00 54557.70 88888.00 2015-03-21 09:57:24.250 080 12438.50 179.05 54557.70 88888.00 2015-03-21 09:57:24.375 080 12438.55 179.12 54557.70 88888.00 2015-03-21 09:57:24.500 080 12438.55 179.12 54557.70 88888.00 2015-03-21 09:57:24.625 080 12438.58 179.18 54557.72 88888.00 2015-03-21 09:57:24.750 080 12438.58 179.22 54557.75 88888.00 2015-03-21 09:57:24.875 080 12438.55 179.25 54557.75 88888.00 2015-03-21 09:57:25.000 080 12438.50 179.28 54557.75 88888.00 2015-03-21 09:57:25.125 080 12438.50 179.28 54557.72 88888.00 2015-03-21 09:57:25.250 080 12438.52 179.28 54557.78 88888.00 2015-03-21 09:57:25.375 080 12438.55 179.30 54557.78 88888.00 2015-03-21 09:57:25.500 080 12438.55 179.35 54557.78 88888.00 2015-03-21 09:57:25.625 080 12438.52 179.38 54557.80 88888.00 2015-03-21 09:57:25.750 080 12438.55 179.38 54557.80 88888.00 2015-03-21 09:57:25.875 080 12438.52 179.40 54557.82 88888.00 2015-03-21 09:57:26.000 080 12438.52 179.43 54557.80 88888.00 2015-03-21 09:57:26.125 080 12438.52 179.43 54557.82 88888.00 2015-03-21 09:57:26.250 080 12438.48 179.43 54557.85 88888.00 2015-03-21 09:57:26.375 080 12438.55 179.43 54557.85 88888.00 2015-03-21 09:57:26.500 080 12438.52 179.45 54557.88 88888.00 2015-03-21 09:57:26.625 080 12438.45 179.45 54557.85 88888.00 2015-03-21 09:57:26.750 080 12438.40 179.45 54557.85 88888.00 2015-03-21 09:57:26.875 080 12438.40 179.47 54557.90 88888.00 2015-03-21 09:57:27.000 080 12438.38 179.50 54557.90 88888.00 2015-03-21 09:57:27.125 080 12438.35 179.47 54557.93 88888.00 2015-03-21 09:57:27.250 080 12438.33 179.50 54557.95 88888.00 2015-03-21 09:57:27.375 080 12438.38 179.50 54558.00 88888.00 2015-03-21 09:57:27.500 080 12438.33 179.53 54557.97 88888.00 2015-03-21 09:57:27.625 080 12438.27 179.45 54557.97 88888.00 2015-03-21 09:57:27.750 080 12438.23 179.45 54558.00 88888.00 2015-03-21 09:57:27.875 080 12438.25 179.47 54558.00 88888.00 2015-03-21 09:57:28.000 080 12438.23 179.43 54558.03 88888.00 2015-03-21 09:57:28.125 080 12438.10 179.40 54558.05 88888.00 2015-03-21 09:57:28.250 080 12438.00 179.35 54558.10 88888.00 2015-03-21 09:57:28.375 080 12438.05 179.35 54558.12 88888.00 2015-03-21 09:57:28.500 080 12438.02 179.35 54558.10 88888.00 2015-03-21 09:57:28.625 080 12437.98 179.32 54558.12 88888.00 2015-03-21 09:57:28.750 080 12437.95 179.30 54558.12 88888.00 2015-03-21 09:57:28.875 080 12437.92 179.30 54558.12 88888.00 2015-03-21 09:57:29.000 080 12437.85 179.28 54558.15 88888.00 2015-03-21 09:57:29.125 080 12437.80 179.28 54558.18 88888.00 2015-03-21 09:57:29.250 080 12437.83 179.25 54558.22 88888.00 2015-03-21 09:57:29.375 080 12437.83 179.22 54558.20 88888.00 2015-03-21 09:57:29.500 080 12437.77 179.22 54558.25 88888.00 2015-03-21 09:57:29.625 080 12437.70 179.22 54558.25 88888.00 2015-03-21 09:57:29.750 080 12437.62 179.15 54558.28 88888.00 2015-03-21 09:57:29.875 080 12437.62 179.10 54558.30 88888.00 2015-03-21 09:57:30.000 080 12437.67 179.10 54558.30 88888.00 2015-03-21 09:57:30.125 080 12437.65 179.07 54558.30 88888.00 2015-03-21 09:57:30.250 080 12437.55 179.00 54558.32 88888.00 2015-03-21 09:57:30.375 080 12437.58 179.03 54558.35 88888.00 2015-03-21 09:57:30.500 080 12437.52 179.00 54558.38 88888.00 2015-03-21 09:57:30.625 080 12437.52 179.00 54558.38 88888.00 2015-03-21 09:57:30.750 080 12437.58 178.93 54558.38 88888.00 2015-03-21 09:57:30.875 080 12437.60 178.82 54558.43 88888.00 2015-03-21 09:57:31.000 080 12437.62 178.82 54558.43 88888.00 2015-03-21 09:57:31.125 080 12437.62 178.82 54558.45 88888.00 2015-03-21 09:57:31.250 080 12437.65 178.82 54558.43 88888.00 2015-03-21 09:57:31.375 080 12437.67 178.82 54558.43 88888.00 2015-03-21 09:57:31.500 080 12437.67 178.82 54558.43 88888.00 2015-03-21 09:57:31.625 080 12437.70 178.78 54558.45 88888.00 2015-03-21 09:57:31.750 080 12437.75 178.78 54558.45 88888.00 2015-03-21 09:57:31.875 080 12437.77 178.75 54558.47 88888.00 2015-03-21 09:57:32.000 080 12437.75 178.72 54558.47 88888.00 2015-03-21 09:57:32.125 080 12437.83 178.70 54558.50 88888.00 2015-03-21 09:57:32.250 080 12437.80 178.68 54558.53 88888.00 2015-03-21 09:57:32.375 080 12437.88 178.70 54558.55 88888.00 2015-03-21 09:57:32.500 080 12437.95 178.70 54558.55 88888.00 2015-03-21 09:57:32.625 080 12438.00 178.68 54558.57 88888.00 2015-03-21 09:57:32.750 080 12437.98 178.70 54558.55 88888.00 2015-03-21 09:57:32.875 080 12437.98 178.68 54558.55 88888.00 2015-03-21 09:57:33.000 080 12438.00 178.72 54558.57 88888.00 2015-03-21 09:57:33.125 080 12438.00 178.72 54558.60 88888.00 2015-03-21 09:57:33.250 080 12437.95 178.70 54558.60 88888.00 2015-03-21 09:57:33.375 080 12438.00 178.70 54558.62 88888.00 2015-03-21 09:57:33.500 080 12438.08 178.72 54558.65 88888.00 2015-03-21 09:57:33.625 080 12438.08 178.72 54558.62 88888.00 2015-03-21 09:57:33.750 080 12438.05 178.72 54558.65 88888.00 2015-03-21 09:57:33.875 080 12438.12 178.78 54558.65 88888.00 2015-03-21 09:57:34.000 080 12438.15 178.78 54558.65 88888.00 2015-03-21 09:57:34.125 080 12438.15 178.75 54558.65 88888.00 2015-03-21 09:57:34.250 080 12438.05 178.78 54558.65 88888.00 2015-03-21 09:57:34.375 080 12438.02 178.82 54558.68 88888.00 2015-03-21 09:57:34.500 080 12438.08 178.85 54558.68 88888.00 2015-03-21 09:57:34.625 080 12438.15 178.93 54558.68 88888.00 2015-03-21 09:57:34.750 080 12438.15 178.97 54558.68 88888.00 2015-03-21 09:57:34.875 080 12438.15 179.03 54558.70 88888.00 2015-03-21 09:57:35.000 080 12438.12 179.05 54558.72 88888.00 2015-03-21 09:57:35.125 080 12438.15 179.12 54558.72 88888.00 2015-03-21 09:57:35.250 080 12438.05 179.12 54558.72 88888.00 2015-03-21 09:57:35.375 080 12438.00 179.18 54558.70 88888.00 2015-03-21 09:57:35.500 080 12438.08 179.20 54558.72 88888.00 2015-03-21 09:57:35.625 080 12438.02 179.22 54558.72 88888.00 2015-03-21 09:57:35.750 080 12438.00 179.28 54558.72 88888.00 2015-03-21 09:57:35.875 080 12437.98 179.30 54558.70 88888.00 2015-03-21 09:57:36.000 080 12438.02 179.30 54558.70 88888.00 2015-03-21 09:57:36.125 080 12438.05 179.35 54558.72 88888.00 2015-03-21 09:57:36.250 080 12438.10 179.43 54558.75 88888.00 2015-03-21 09:57:36.375 080 12438.15 179.45 54558.75 88888.00 2015-03-21 09:57:36.500 080 12438.08 179.45 54558.72 88888.00 2015-03-21 09:57:36.625 080 12438.10 179.50 54558.75 88888.00 2015-03-21 09:57:36.750 080 12438.12 179.57 54558.78 88888.00 2015-03-21 09:57:36.875 080 12438.12 179.60 54558.80 88888.00 2015-03-21 09:57:37.000 080 12438.05 179.60 54558.78 88888.00 2015-03-21 09:57:37.125 080 12438.10 179.65 54558.78 88888.00 2015-03-21 09:57:37.250 080 12438.20 179.68 54558.80 88888.00 2015-03-21 09:57:37.375 080 12438.27 179.72 54558.80 88888.00 2015-03-21 09:57:37.500 080 12438.33 179.78 54558.80 88888.00 2015-03-21 09:57:37.625 080 12438.25 179.80 54558.82 88888.00 2015-03-21 09:57:37.750 080 12438.20 179.80 54558.82 88888.00 2015-03-21 09:57:37.875 080 12438.20 179.85 54558.82 88888.00 2015-03-21 09:57:38.000 080 12438.23 179.90 54558.82 88888.00 2015-03-21 09:57:38.125 080 12438.23 179.90 54558.82 88888.00 2015-03-21 09:57:38.250 080 12438.12 179.93 54558.82 88888.00 2015-03-21 09:57:38.375 080 12438.15 179.97 54558.85 88888.00 2015-03-21 09:57:38.500 080 12438.12 180.00 54558.88 88888.00 2015-03-21 09:57:38.625 080 12438.12 180.07 54558.90 88888.00 2015-03-21 09:57:38.750 080 12438.10 180.10 54558.90 88888.00 2015-03-21 09:57:38.875 080 12438.05 180.12 54558.88 88888.00 2015-03-21 09:57:39.000 080 12438.00 180.15 54558.88 88888.00 2015-03-21 09:57:39.125 080 12437.98 180.22 54558.90 88888.00 2015-03-21 09:57:39.250 080 12437.85 180.25 54558.95 88888.00 2015-03-21 09:57:39.375 080 12437.85 180.30 54558.97 88888.00 2015-03-21 09:57:39.500 080 12437.77 180.35 54558.97 88888.00 2015-03-21 09:57:39.625 080 12437.70 180.38 54558.97 88888.00 2015-03-21 09:57:39.750 080 12437.65 180.43 54559.00 88888.00 2015-03-21 09:57:39.875 080 12437.65 180.43 54559.00 88888.00 2015-03-21 09:57:40.000 080 12437.62 180.45 54559.00 88888.00 2015-03-21 09:57:40.125 080 12437.62 180.47 54559.00 88888.00 2015-03-21 09:57:40.250 080 12437.58 180.53 54559.05 88888.00 2015-03-21 09:57:40.375 080 12437.45 180.55 54559.05 88888.00 2015-03-21 09:57:40.500 080 12437.35 180.57 54559.05 88888.00 2015-03-21 09:57:40.625 080 12437.27 180.62 54559.07 88888.00 2015-03-21 09:57:40.750 080 12437.17 180.62 54559.07 88888.00 2015-03-21 09:57:40.875 080 12437.12 180.60 54559.12 88888.00 2015-03-21 09:57:41.000 080 12437.10 180.62 54559.12 88888.00 2015-03-21 09:57:41.125 080 12437.05 180.62 54559.12 88888.00 2015-03-21 09:57:41.250 080 12436.90 180.62 54559.15 88888.00 2015-03-21 09:57:41.375 080 12436.85 180.65 54559.18 88888.00 2015-03-21 09:57:41.500 080 12436.83 180.62 54559.20 88888.00 2015-03-21 09:57:41.625 080 12436.80 180.62 54559.20 88888.00 2015-03-21 09:57:41.750 080 12436.80 180.60 54559.20 88888.00 2015-03-21 09:57:41.875 080 12436.73 180.57 54559.20 88888.00 2015-03-21 09:57:42.000 080 12436.65 180.55 54559.20 88888.00 2015-03-21 09:57:42.125 080 12436.62 180.53 54559.20 88888.00 2015-03-21 09:57:42.250 080 12436.65 180.50 54559.20 88888.00 2015-03-21 09:57:42.375 080 12436.70 180.55 54559.22 88888.00 2015-03-21 09:57:42.500 080 12436.67 180.55 54559.25 88888.00 2015-03-21 09:57:42.625 080 12436.73 180.57 54559.25 88888.00 2015-03-21 09:57:42.750 080 12436.73 180.60 54559.28 88888.00 2015-03-21 09:57:42.875 080 12436.67 180.62 54559.28 88888.00 2015-03-21 09:57:43.000 080 12436.67 180.68 54559.30 88888.00 2015-03-21 09:57:43.125 080 12436.67 180.68 54559.30 88888.00 2015-03-21 09:57:43.250 080 12436.60 180.70 54559.30 88888.00 2015-03-21 09:57:43.375 080 12436.62 180.68 54559.30 88888.00 2015-03-21 09:57:43.500 080 12436.67 180.68 54559.28 88888.00 2015-03-21 09:57:43.625 080 12436.62 180.72 54559.25 88888.00 2015-03-21 09:57:43.750 080 12436.67 180.75 54559.28 88888.00 2015-03-21 09:57:43.875 080 12436.70 180.78 54559.28 88888.00 2015-03-21 09:57:44.000 080 12436.70 180.78 54559.28 88888.00 2015-03-21 09:57:44.125 080 12436.67 180.80 54559.25 88888.00 2015-03-21 09:57:44.250 080 12436.58 180.80 54559.30 88888.00 2015-03-21 09:57:44.375 080 12436.60 180.80 54559.30 88888.00 2015-03-21 09:57:44.500 080 12436.65 180.78 54559.30 88888.00 2015-03-21 09:57:44.625 080 12436.73 180.78 54559.32 88888.00 2015-03-21 09:57:44.750 080 12436.77 180.78 54559.32 88888.00 2015-03-21 09:57:44.875 080 12436.77 180.78 54559.32 88888.00 2015-03-21 09:57:45.000 080 12436.73 180.78 54559.30 88888.00 2015-03-21 09:57:45.125 080 12436.65 180.75 54559.32 88888.00 2015-03-21 09:57:45.250 080 12436.60 180.70 54559.32 88888.00 2015-03-21 09:57:45.375 080 12436.60 180.70 54559.32 88888.00 2015-03-21 09:57:45.500 080 12436.58 180.72 54559.35 88888.00 2015-03-21 09:57:45.625 080 12436.55 180.72 54559.38 88888.00 2015-03-21 09:57:45.750 080 12436.58 180.68 54559.35 88888.00 2015-03-21 09:57:45.875 080 12436.60 180.65 54559.35 88888.00 2015-03-21 09:57:46.000 080 12436.52 180.65 54559.35 88888.00 2015-03-21 09:57:46.125 080 12436.45 180.62 54559.40 88888.00 2015-03-21 09:57:46.250 080 12436.42 180.55 54559.38 88888.00 2015-03-21 09:57:46.375 080 12436.40 180.53 54559.38 88888.00 2015-03-21 09:57:46.500 080 12436.35 180.47 54559.38 88888.00 2015-03-21 09:57:46.625 080 12436.42 180.43 54559.38 88888.00 2015-03-21 09:57:46.750 080 12436.45 180.43 54559.38 88888.00 2015-03-21 09:57:46.875 080 12436.35 180.38 54559.38 88888.00 2015-03-21 09:57:47.000 080 12436.30 180.32 54559.38 88888.00 2015-03-21 09:57:47.125 080 12436.33 180.30 54559.43 88888.00 2015-03-21 09:57:47.250 080 12436.33 180.25 54559.45 88888.00 2015-03-21 09:57:47.375 080 12436.30 180.22 54559.45 88888.00 2015-03-21 09:57:47.500 080 12436.17 180.18 54559.43 88888.00 2015-03-21 09:57:47.625 080 12436.05 180.10 54559.45 88888.00 2015-03-21 09:57:47.750 080 12436.05 180.10 54559.50 88888.00 2015-03-21 09:57:47.875 080 12435.98 180.07 54559.47 88888.00 2015-03-21 09:57:48.000 080 12435.88 180.00 54559.45 88888.00 2015-03-21 09:57:48.125 080 12435.77 179.95 54559.47 88888.00 2015-03-21 09:57:48.250 080 12435.73 179.90 54559.53 88888.00 2015-03-21 09:57:48.375 080 12435.67 179.90 54559.50 88888.00 2015-03-21 09:57:48.500 080 12435.55 179.85 54559.50 88888.00 2015-03-21 09:57:48.625 080 12435.45 179.82 54559.50 88888.00 2015-03-21 09:57:48.750 080 12435.38 179.82 54559.53 88888.00 2015-03-21 09:57:48.875 080 12435.30 179.80 54559.50 88888.00 2015-03-21 09:57:49.000 080 12435.25 179.78 54559.53 88888.00 2015-03-21 09:57:49.125 080 12435.20 179.78 54559.53 88888.00 2015-03-21 09:57:49.250 080 12435.15 179.70 54559.55 88888.00 2015-03-21 09:57:49.375 080 12435.10 179.70 54559.55 88888.00 2015-03-21 09:57:49.500 080 12434.95 179.72 54559.55 88888.00 2015-03-21 09:57:49.625 080 12434.90 179.72 54559.55 88888.00 2015-03-21 09:57:49.750 080 12434.90 179.72 54559.60 88888.00 2015-03-21 09:57:49.875 080 12434.92 179.70 54559.57 88888.00 2015-03-21 09:57:50.000 080 12434.85 179.70 54559.60 88888.00 2015-03-21 09:57:50.125 080 12434.88 179.70 54559.57 88888.00 2015-03-21 09:57:50.250 080 12434.75 179.68 54559.55 88888.00 2015-03-21 09:57:50.375 080 12434.70 179.65 54559.53 88888.00 2015-03-21 09:57:50.500 080 12434.65 179.68 54559.57 88888.00 2015-03-21 09:57:50.625 080 12434.67 179.72 54559.57 88888.00 2015-03-21 09:57:50.750 080 12434.65 179.78 54559.57 88888.00 2015-03-21 09:57:50.875 080 12434.65 179.80 54559.60 88888.00 2015-03-21 09:57:51.000 080 12434.58 179.80 54559.60 88888.00 2015-03-21 09:57:51.125 080 12434.48 179.80 54559.60 88888.00 2015-03-21 09:57:51.250 080 12434.42 179.82 54559.60 88888.00 2015-03-21 09:57:51.375 080 12434.40 179.90 54559.60 88888.00 2015-03-21 09:57:51.500 080 12434.38 179.95 54559.62 88888.00 2015-03-21 09:57:51.625 080 12434.27 179.93 54559.60 88888.00 2015-03-21 09:57:51.750 080 12434.20 179.95 54559.57 88888.00 2015-03-21 09:57:51.875 080 12434.10 180.03 54559.60 88888.00 2015-03-21 09:57:52.000 080 12434.05 180.05 54559.57 88888.00 2015-03-21 09:57:52.125 080 12434.00 180.10 54559.60 88888.00 2015-03-21 09:57:52.250 080 12433.92 180.15 54559.62 88888.00 2015-03-21 09:57:52.375 080 12433.90 180.20 54559.62 88888.00 2015-03-21 09:57:52.500 080 12433.77 180.25 54559.60 88888.00 2015-03-21 09:57:52.625 080 12433.70 180.30 54559.60 88888.00 2015-03-21 09:57:52.750 080 12433.67 180.35 54559.62 88888.00 2015-03-21 09:57:52.875 080 12433.62 180.40 54559.57 88888.00 2015-03-21 09:57:53.000 080 12433.62 180.43 54559.60 88888.00 2015-03-21 09:57:53.125 080 12433.60 180.50 54559.62 88888.00 2015-03-21 09:57:53.250 080 12433.50 180.60 54559.57 88888.00 2015-03-21 09:57:53.375 080 12433.38 180.65 54559.60 88888.00 2015-03-21 09:57:53.500 080 12433.33 180.70 54559.57 88888.00 2015-03-21 09:57:53.625 080 12433.25 180.72 54559.57 88888.00 2015-03-21 09:57:53.750 080 12433.17 180.75 54559.57 88888.00 2015-03-21 09:57:53.875 080 12433.08 180.80 54559.57 88888.00 2015-03-21 09:57:54.000 080 12433.05 180.80 54559.55 88888.00 2015-03-21 09:57:54.125 080 12432.95 180.80 54559.53 88888.00 2015-03-21 09:57:54.250 080 12432.85 180.78 54559.55 88888.00 2015-03-21 09:57:54.375 080 12432.83 180.80 54559.55 88888.00 2015-03-21 09:57:54.500 080 12432.77 180.80 54559.57 88888.00 2015-03-21 09:57:54.625 080 12432.67 180.82 54559.53 88888.00 2015-03-21 09:57:54.750 080 12432.65 180.82 54559.53 88888.00 2015-03-21 09:57:54.875 080 12432.70 180.85 54559.55 88888.00 2015-03-21 09:57:55.000 080 12432.75 180.82 54559.50 88888.00 2015-03-21 09:57:55.125 080 12432.73 180.85 54559.55 88888.00 2015-03-21 09:57:55.250 080 12432.67 180.85 54559.55 88888.00 2015-03-21 09:57:55.375 080 12432.65 180.85 54559.50 88888.00 2015-03-21 09:57:55.500 080 12432.62 180.80 54559.50 88888.00 2015-03-21 09:57:55.625 080 12432.62 180.80 54559.47 88888.00 2015-03-21 09:57:55.750 080 12432.62 180.80 54559.47 88888.00 2015-03-21 09:57:55.875 080 12432.65 180.80 54559.47 88888.00 2015-03-21 09:57:56.000 080 12432.58 180.78 54559.45 88888.00 2015-03-21 09:57:56.125 080 12432.52 180.78 54559.45 88888.00 2015-03-21 09:57:56.250 080 12432.48 180.72 54559.47 88888.00 2015-03-21 09:57:56.375 080 12432.55 180.72 54559.45 88888.00 2015-03-21 09:57:56.500 080 12432.60 180.72 54559.45 88888.00 2015-03-21 09:57:56.625 080 12432.65 180.70 54559.45 88888.00 2015-03-21 09:57:56.750 080 12432.58 180.72 54559.43 88888.00 2015-03-21 09:57:56.875 080 12432.52 180.70 54559.43 88888.00 2015-03-21 09:57:57.000 080 12432.58 180.70 54559.38 88888.00 2015-03-21 09:57:57.125 080 12432.60 180.65 54559.35 88888.00 2015-03-21 09:57:57.250 080 12432.60 180.62 54559.32 88888.00 2015-03-21 09:57:57.375 080 12432.58 180.65 54559.32 88888.00 2015-03-21 09:57:57.500 080 12432.62 180.65 54559.32 88888.00 2015-03-21 09:57:57.625 080 12432.62 180.62 54559.32 88888.00 2015-03-21 09:57:57.750 080 12432.62 180.60 54559.30 88888.00 2015-03-21 09:57:57.875 080 12432.62 180.60 54559.28 88888.00 2015-03-21 09:57:58.000 080 12432.58 180.60 54559.28 88888.00 2015-03-21 09:57:58.125 080 12432.62 180.57 54559.28 88888.00 2015-03-21 09:57:58.250 080 12432.65 180.53 54559.25 88888.00 2015-03-21 09:57:58.375 080 12432.70 180.53 54559.25 88888.00 2015-03-21 09:57:58.500 080 12432.73 180.55 54559.25 88888.00 2015-03-21 09:57:58.625 080 12432.70 180.57 54559.25 88888.00 2015-03-21 09:57:58.750 080 12432.70 180.57 54559.22 88888.00 2015-03-21 09:57:58.875 080 12432.70 180.57 54559.25 88888.00 2015-03-21 09:57:59.000 080 12432.67 180.55 54559.20 88888.00 2015-03-21 09:57:59.125 080 12432.65 180.53 54559.20 88888.00 2015-03-21 09:57:59.250 080 12432.65 180.57 54559.20 88888.00 2015-03-21 09:57:59.375 080 12432.67 180.60 54559.18 88888.00 2015-03-21 09:57:59.500 080 12432.67 180.62 54559.18 88888.00 2015-03-21 09:57:59.625 080 12432.67 180.60 54559.15 88888.00 2015-03-21 09:57:59.750 080 12432.70 180.62 54559.15 88888.00 2015-03-21 09:57:59.875 080 12432.70 180.68 54559.12 88888.00 2015-03-21 09:58:00.000 080 12432.73 180.72 54559.12 88888.00 2015-03-21 09:58:00.125 080 12432.67 180.75 54559.10 88888.00 2015-03-21 09:58:00.250 080 12432.65 180.78 54559.10 88888.00 2015-03-21 09:58:00.375 080 12432.75 180.82 54559.07 88888.00 2015-03-21 09:58:00.500 080 12432.75 180.82 54559.07 88888.00 2015-03-21 09:58:00.625 080 12432.75 180.85 54559.07 88888.00 2015-03-21 09:58:00.750 080 12432.73 180.90 54559.03 88888.00 2015-03-21 09:58:00.875 080 12432.73 180.95 54558.97 88888.00 2015-03-21 09:58:01.000 080 12432.77 181.00 54558.97 88888.00 2015-03-21 09:58:01.125 080 12432.80 181.05 54559.00 88888.00 2015-03-21 09:58:01.250 080 12432.77 181.10 54559.00 88888.00 2015-03-21 09:58:01.375 080 12432.77 181.15 54558.97 88888.00 2015-03-21 09:58:01.500 080 12432.77 181.20 54558.95 88888.00 2015-03-21 09:58:01.625 080 12432.77 181.25 54558.93 88888.00 2015-03-21 09:58:01.750 080 12432.75 181.30 54558.93 88888.00 2015-03-21 09:58:01.875 080 12432.77 181.32 54558.90 88888.00 2015-03-21 09:58:02.000 080 12432.75 181.38 54558.85 88888.00 2015-03-21 09:58:02.125 080 12432.77 181.43 54558.85 88888.00 2015-03-21 09:58:02.250 080 12432.80 181.45 54558.82 88888.00 2015-03-21 09:58:02.375 080 12432.80 181.53 54558.82 88888.00 2015-03-21 09:58:02.500 080 12432.75 181.55 54558.82 88888.00 2015-03-21 09:58:02.625 080 12432.77 181.57 54558.80 88888.00 2015-03-21 09:58:02.750 080 12432.88 181.60 54558.78 88888.00 2015-03-21 09:58:02.875 080 12432.88 181.62 54558.78 88888.00 2015-03-21 09:58:03.000 080 12432.88 181.62 54558.75 88888.00 2015-03-21 09:58:03.125 080 12432.85 181.65 54558.75 88888.00 2015-03-21 09:58:03.250 080 12432.77 181.65 54558.75 88888.00 2015-03-21 09:58:03.375 080 12432.85 181.70 54558.75 88888.00 2015-03-21 09:58:03.500 080 12432.92 181.75 54558.72 88888.00 2015-03-21 09:58:03.625 080 12432.95 181.75 54558.72 88888.00 2015-03-21 09:58:03.750 080 12433.00 181.75 54558.70 88888.00 2015-03-21 09:58:03.875 080 12433.02 181.75 54558.68 88888.00 2015-03-21 09:58:04.000 080 12433.00 181.75 54558.62 88888.00 2015-03-21 09:58:04.125 080 12433.05 181.75 54558.62 88888.00 2015-03-21 09:58:04.250 080 12433.02 181.75 54558.65 88888.00 2015-03-21 09:58:04.375 080 12433.08 181.80 54558.65 88888.00 2015-03-21 09:58:04.500 080 12433.10 181.80 54558.60 88888.00 2015-03-21 09:58:04.625 080 12433.12 181.82 54558.60 88888.00 2015-03-21 09:58:04.750 080 12433.08 181.85 54558.60 88888.00 2015-03-21 09:58:04.875 080 12433.05 181.82 54558.57 88888.00 2015-03-21 09:58:05.000 080 12433.05 181.82 54558.57 88888.00 2015-03-21 09:58:05.125 080 12433.10 181.82 54558.57 88888.00 2015-03-21 09:58:05.250 080 12433.15 181.82 54558.62 88888.00 2015-03-21 09:58:05.375 080 12433.17 181.85 54558.60 88888.00 2015-03-21 09:58:05.500 080 12433.02 181.82 54558.60 88888.00 2015-03-21 09:58:05.625 080 12432.95 181.85 54558.60 88888.00 2015-03-21 09:58:05.750 080 12432.90 181.88 54558.60 88888.00 2015-03-21 09:58:05.875 080 12432.90 181.88 54558.65 88888.00 2015-03-21 09:58:06.000 080 12432.83 181.85 54558.60 88888.00 2015-03-21 09:58:06.125 080 12432.77 181.82 54558.62 88888.00 2015-03-21 09:58:06.250 080 12432.67 181.82 54558.62 88888.00 2015-03-21 09:58:06.375 080 12432.62 181.85 54558.65 88888.00 2015-03-21 09:58:06.500 080 12432.55 181.82 54558.65 88888.00 2015-03-21 09:58:06.625 080 12432.50 181.80 54558.65 88888.00 2015-03-21 09:58:06.750 080 12432.40 181.78 54558.65 88888.00 2015-03-21 09:58:06.875 080 12432.30 181.72 54558.68 88888.00 2015-03-21 09:58:07.000 080 12432.17 181.70 54558.70 88888.00 2015-03-21 09:58:07.125 080 12432.05 181.65 54558.72 88888.00 2015-03-21 09:58:07.250 080 12431.98 181.60 54558.75 88888.00 2015-03-21 09:58:07.375 080 12432.00 181.57 54558.75 88888.00 2015-03-21 09:58:07.500 080 12431.95 181.55 54558.78 88888.00 2015-03-21 09:58:07.625 080 12431.83 181.47 54558.80 88888.00 2015-03-21 09:58:07.750 080 12431.70 181.40 54558.82 88888.00 2015-03-21 09:58:07.875 080 12431.62 181.32 54558.82 88888.00 2015-03-21 09:58:08.000 080 12431.55 181.25 54558.85 88888.00 2015-03-21 09:58:08.125 080 12431.50 181.15 54558.88 88888.00 2015-03-21 09:58:08.250 080 12431.40 181.03 54558.88 88888.00 2015-03-21 09:58:08.375 080 12431.38 181.03 54558.90 88888.00 2015-03-21 09:58:08.500 080 12431.35 180.97 54558.93 88888.00 2015-03-21 09:58:08.625 080 12431.30 180.85 54558.95 88888.00 2015-03-21 09:58:08.750 080 12431.25 180.78 54558.97 88888.00 2015-03-21 09:58:08.875 080 12431.17 180.72 54558.97 88888.00 2015-03-21 09:58:09.000 080 12431.17 180.62 54558.97 88888.00 2015-03-21 09:58:09.125 080 12431.15 180.47 54559.00 88888.00 2015-03-21 09:58:09.250 080 12431.10 180.43 54559.03 88888.00 2015-03-21 09:58:09.375 080 12431.08 180.38 54559.05 88888.00 2015-03-21 09:58:09.500 080 12431.08 180.32 54559.05 88888.00 2015-03-21 09:58:09.625 080 12431.10 180.30 54559.07 88888.00 2015-03-21 09:58:09.750 080 12431.08 180.25 54559.07 88888.00 2015-03-21 09:58:09.875 080 12431.02 180.18 54559.07 88888.00 2015-03-21 09:58:10.000 080 12431.00 180.12 54559.05 88888.00 2015-03-21 09:58:10.125 080 12430.98 180.10 54559.07 88888.00 2015-03-21 09:58:10.250 080 12430.92 180.05 54559.10 88888.00 2015-03-21 09:58:10.375 080 12430.90 180.03 54559.10 88888.00 2015-03-21 09:58:10.500 080 12430.90 180.00 54559.10 88888.00 2015-03-21 09:58:10.625 080 12430.88 179.95 54559.10 88888.00 2015-03-21 09:58:10.750 080 12430.90 179.95 54559.10 88888.00 2015-03-21 09:58:10.875 080 12430.92 179.95 54559.12 88888.00 2015-03-21 09:58:11.000 080 12430.92 179.90 54559.10 88888.00 2015-03-21 09:58:11.125 080 12430.90 179.85 54559.12 88888.00 2015-03-21 09:58:11.250 080 12430.85 179.85 54559.15 88888.00 2015-03-21 09:58:11.375 080 12430.88 179.85 54559.15 88888.00 2015-03-21 09:58:11.500 080 12430.90 179.88 54559.18 88888.00 2015-03-21 09:58:11.625 080 12430.92 179.82 54559.18 88888.00 2015-03-21 09:58:11.750 080 12430.92 179.85 54559.15 88888.00 2015-03-21 09:58:11.875 080 12430.92 179.80 54559.12 88888.00 2015-03-21 09:58:12.000 080 12430.95 179.80 54559.10 88888.00 2015-03-21 09:58:12.125 080 12430.98 179.82 54559.15 88888.00 2015-03-21 09:58:12.250 080 12430.98 179.82 54559.12 88888.00 2015-03-21 09:58:12.375 080 12430.92 179.82 54559.10 88888.00 2015-03-21 09:58:12.500 080 12430.90 179.85 54559.10 88888.00 2015-03-21 09:58:12.625 080 12430.90 179.93 54559.10 88888.00 2015-03-21 09:58:12.750 080 12430.90 179.93 54559.10 88888.00 2015-03-21 09:58:12.875 080 12430.92 179.93 54559.10 88888.00 2015-03-21 09:58:13.000 080 12430.98 179.97 54559.12 88888.00 2015-03-21 09:58:13.125 080 12431.00 180.00 54559.07 88888.00 2015-03-21 09:58:13.250 080 12431.08 180.05 54559.10 88888.00 2015-03-21 09:58:13.375 080 12431.12 180.05 54559.10 88888.00 2015-03-21 09:58:13.500 080 12431.12 180.10 54559.10 88888.00 2015-03-21 09:58:13.625 080 12431.20 180.12 54559.10 88888.00 2015-03-21 09:58:13.750 080 12431.23 180.15 54559.07 88888.00 2015-03-21 09:58:13.875 080 12431.20 180.18 54559.07 88888.00 2015-03-21 09:58:14.000 080 12431.20 180.22 54559.05 88888.00 2015-03-21 09:58:14.125 080 12431.25 180.28 54559.03 88888.00 2015-03-21 09:58:14.250 080 12431.33 180.35 54559.03 88888.00 2015-03-21 09:58:14.375 080 12431.35 180.40 54559.05 88888.00 2015-03-21 09:58:14.500 080 12431.38 180.43 54559.05 88888.00 2015-03-21 09:58:14.625 080 12431.42 180.47 54559.05 88888.00 2015-03-21 09:58:14.750 080 12431.42 180.47 54559.03 88888.00 2015-03-21 09:58:14.875 080 12431.48 180.55 54559.03 88888.00 2015-03-21 09:58:15.000 080 12431.55 180.57 54559.05 88888.00 2015-03-21 09:58:15.125 080 12431.58 180.60 54559.07 88888.00 2015-03-21 09:58:15.250 080 12431.55 180.60 54559.05 88888.00 2015-03-21 09:58:15.375 080 12431.58 180.65 54559.03 88888.00 2015-03-21 09:58:15.500 080 12431.50 180.65 54559.05 88888.00 2015-03-21 09:58:15.625 080 12431.48 180.70 54559.05 88888.00 2015-03-21 09:58:15.750 080 12431.48 180.72 54559.05 88888.00 2015-03-21 09:58:15.875 080 12431.48 180.72 54559.05 88888.00 2015-03-21 09:58:16.000 080 12431.48 180.70 54559.05 88888.00 2015-03-21 09:58:16.125 080 12431.50 180.68 54559.05 88888.00 2015-03-21 09:58:16.250 080 12431.42 180.62 54559.03 88888.00 2015-03-21 09:58:16.375 080 12431.48 180.65 54559.05 88888.00 2015-03-21 09:58:16.500 080 12431.45 180.65 54559.07 88888.00 2015-03-21 09:58:16.625 080 12431.38 180.68 54559.07 88888.00 2015-03-21 09:58:16.750 080 12431.35 180.60 54559.10 88888.00 2015-03-21 09:58:16.875 080 12431.42 180.60 54559.10 88888.00 2015-03-21 09:58:17.000 080 12431.38 180.55 54559.12 88888.00 2015-03-21 09:58:17.125 080 12431.30 180.55 54559.12 88888.00 2015-03-21 09:58:17.250 080 12431.30 180.53 54559.15 88888.00 2015-03-21 09:58:17.375 080 12431.35 180.53 54559.15 88888.00 2015-03-21 09:58:17.500 080 12431.38 180.47 54559.15 88888.00 2015-03-21 09:58:17.625 080 12431.33 180.43 54559.18 88888.00 2015-03-21 09:58:17.750 080 12431.30 180.40 54559.18 88888.00 2015-03-21 09:58:17.875 080 12431.25 180.32 54559.18 88888.00 2015-03-21 09:58:18.000 080 12431.23 180.25 54559.18 88888.00 2015-03-21 09:58:18.125 080 12431.20 180.22 54559.20 88888.00 2015-03-21 09:58:18.250 080 12431.15 180.15 54559.22 88888.00 2015-03-21 09:58:18.375 080 12431.15 180.12 54559.22 88888.00 2015-03-21 09:58:18.500 080 12431.12 180.03 54559.22 88888.00 2015-03-21 09:58:18.625 080 12431.12 179.93 54559.25 88888.00 2015-03-21 09:58:18.750 080 12431.12 179.88 54559.28 88888.00 2015-03-21 09:58:18.875 080 12431.08 179.82 54559.28 88888.00 2015-03-21 09:58:19.000 080 12431.02 179.75 54559.28 88888.00 2015-03-21 09:58:19.125 080 12431.08 179.65 54559.30 88888.00 2015-03-21 09:58:19.250 080 12431.05 179.60 54559.32 88888.00 2015-03-21 09:58:19.375 080 12431.05 179.55 54559.30 88888.00 2015-03-21 09:58:19.500 080 12431.02 179.53 54559.30 88888.00 2015-03-21 09:58:19.625 080 12431.00 179.43 54559.30 88888.00 2015-03-21 09:58:19.750 080 12431.05 179.38 54559.32 88888.00 2015-03-21 09:58:19.875 080 12431.08 179.38 54559.35 88888.00 2015-03-21 09:58:20.000 080 12431.08 179.32 54559.35 88888.00 2015-03-21 09:58:20.125 080 12431.08 179.28 54559.38 88888.00 2015-03-21 09:58:20.250 080 12431.00 179.22 54559.38 88888.00 2015-03-21 09:58:20.375 080 12430.98 179.20 54559.38 88888.00 2015-03-21 09:58:20.500 080 12430.92 179.20 54559.35 88888.00 2015-03-21 09:58:20.625 080 12430.98 179.22 54559.43 88888.00 2015-03-21 09:58:20.750 080 12430.98 179.22 54559.45 88888.00 2015-03-21 09:58:20.875 080 12430.98 179.20 54559.43 88888.00 2015-03-21 09:58:21.000 080 12430.98 179.20 54559.40 88888.00 2015-03-21 09:58:21.125 080 12431.02 179.22 54559.45 88888.00 2015-03-21 09:58:21.250 080 12431.02 179.22 54559.47 88888.00 2015-03-21 09:58:21.375 080 12431.05 179.22 54559.50 88888.00 2015-03-21 09:58:21.500 080 12430.98 179.22 54559.50 88888.00 2015-03-21 09:58:21.625 080 12430.90 179.25 54559.55 88888.00 2015-03-21 09:58:21.750 080 12430.90 179.25 54559.53 88888.00 2015-03-21 09:58:21.875 080 12430.95 179.25 54559.53 88888.00 2015-03-21 09:58:22.000 080 12430.92 179.28 54559.50 88888.00 2015-03-21 09:58:22.125 080 12430.95 179.28 54559.53 88888.00 2015-03-21 09:58:22.250 080 12431.00 179.30 54559.50 88888.00 2015-03-21 09:58:22.375 080 12431.02 179.32 54559.50 88888.00 2015-03-21 09:58:22.500 080 12430.92 179.35 54559.53 88888.00 2015-03-21 09:58:22.625 080 12430.88 179.38 54559.55 88888.00 2015-03-21 09:58:22.750 080 12430.88 179.40 54559.55 88888.00 2015-03-21 09:58:22.875 080 12430.88 179.40 54559.55 88888.00 2015-03-21 09:58:23.000 080 12430.90 179.43 54559.57 88888.00 2015-03-21 09:58:23.125 080 12430.88 179.43 54559.57 88888.00 2015-03-21 09:58:23.250 080 12430.88 179.43 54559.57 88888.00 2015-03-21 09:58:23.375 080 12430.85 179.43 54559.57 88888.00 2015-03-21 09:58:23.500 080 12430.85 179.40 54559.60 88888.00 2015-03-21 09:58:23.625 080 12430.95 179.45 54559.62 88888.00 2015-03-21 09:58:23.750 080 12430.95 179.43 54559.57 88888.00 2015-03-21 09:58:23.875 080 12430.90 179.43 54559.57 88888.00 2015-03-21 09:58:24.000 080 12430.90 179.43 54559.57 88888.00 2015-03-21 09:58:24.125 080 12430.85 179.43 54559.62 88888.00 2015-03-21 09:58:24.250 080 12430.83 179.40 54559.62 88888.00 2015-03-21 09:58:24.375 080 12430.85 179.43 54559.62 88888.00 2015-03-21 09:58:24.500 080 12430.83 179.38 54559.62 88888.00 2015-03-21 09:58:24.625 080 12430.83 179.38 54559.62 88888.00 2015-03-21 09:58:24.750 080 12430.83 179.40 54559.68 88888.00 2015-03-21 09:58:24.875 080 12430.85 179.40 54559.70 88888.00 2015-03-21 09:58:25.000 080 12430.85 179.38 54559.68 88888.00 2015-03-21 09:58:25.125 080 12430.88 179.32 54559.68 88888.00 2015-03-21 09:58:25.250 080 12430.83 179.32 54559.68 88888.00 2015-03-21 09:58:25.375 080 12430.75 179.35 54559.70 88888.00 2015-03-21 09:58:25.500 080 12430.70 179.38 54559.70 88888.00 2015-03-21 09:58:25.625 080 12430.70 179.38 54559.72 88888.00 2015-03-21 09:58:25.750 080 12430.75 179.40 54559.72 88888.00 2015-03-21 09:58:25.875 080 12430.75 179.43 54559.75 88888.00 2015-03-21 09:58:26.000 080 12430.70 179.40 54559.78 88888.00 2015-03-21 09:58:26.125 080 12430.67 179.38 54559.78 88888.00 2015-03-21 09:58:26.250 080 12430.70 179.38 54559.80 88888.00 2015-03-21 09:58:26.375 080 12430.73 179.40 54559.80 88888.00 2015-03-21 09:58:26.500 080 12430.70 179.43 54559.82 88888.00 2015-03-21 09:58:26.625 080 12430.67 179.45 54559.80 88888.00 2015-03-21 09:58:26.750 080 12430.67 179.47 54559.80 88888.00 2015-03-21 09:58:26.875 080 12430.67 179.45 54559.80 88888.00 2015-03-21 09:58:27.000 080 12430.75 179.45 54559.80 88888.00 2015-03-21 09:58:27.125 080 12430.75 179.47 54559.80 88888.00 2015-03-21 09:58:27.250 080 12430.73 179.40 54559.82 88888.00 2015-03-21 09:58:27.375 080 12430.77 179.43 54559.80 88888.00 2015-03-21 09:58:27.500 080 12430.77 179.45 54559.88 88888.00 2015-03-21 09:58:27.625 080 12430.77 179.47 54559.90 88888.00 2015-03-21 09:58:27.750 080 12430.75 179.45 54559.88 88888.00 2015-03-21 09:58:27.875 080 12430.80 179.47 54559.90 88888.00 2015-03-21 09:58:28.000 080 12430.80 179.53 54559.90 88888.00 2015-03-21 09:58:28.125 080 12430.75 179.55 54559.93 88888.00 2015-03-21 09:58:28.250 080 12430.73 179.50 54559.88 88888.00 2015-03-21 09:58:28.375 080 12430.77 179.50 54559.88 88888.00 2015-03-21 09:58:28.500 080 12430.77 179.53 54559.90 88888.00 2015-03-21 09:58:28.625 080 12430.77 179.57 54559.90 88888.00 2015-03-21 09:58:28.750 080 12430.80 179.57 54559.95 88888.00 2015-03-21 09:58:28.875 080 12430.77 179.57 54559.93 88888.00 2015-03-21 09:58:29.000 080 12430.75 179.60 54559.93 88888.00 2015-03-21 09:58:29.125 080 12430.75 179.62 54559.95 88888.00 2015-03-21 09:58:29.250 080 12430.65 179.60 54559.97 88888.00 2015-03-21 09:58:29.375 080 12430.67 179.65 54560.00 88888.00 2015-03-21 09:58:29.500 080 12430.70 179.65 54559.97 88888.00 2015-03-21 09:58:29.625 080 12430.65 179.68 54560.00 88888.00 2015-03-21 09:58:29.750 080 12430.58 179.68 54560.00 88888.00 2015-03-21 09:58:29.875 080 12430.55 179.60 54560.00 88888.00 2015-03-21 09:58:30.000 080 12430.58 179.60 54560.03 88888.00 2015-03-21 09:58:30.125 080 12430.60 179.60 54560.07 88888.00 2015-03-21 09:58:30.250 080 12430.62 179.53 54560.07 88888.00 2015-03-21 09:58:30.375 080 12430.67 179.55 54560.07 88888.00 2015-03-21 09:58:30.500 080 12430.62 179.50 54560.07 88888.00 2015-03-21 09:58:30.625 080 12430.60 179.47 54560.07 88888.00 2015-03-21 09:58:30.750 080 12430.60 179.40 54560.10 88888.00 2015-03-21 09:58:30.875 080 12430.62 179.35 54560.07 88888.00 2015-03-21 09:58:31.000 080 12430.60 179.32 54560.10 88888.00 2015-03-21 09:58:31.125 080 12430.58 179.25 54560.10 88888.00 2015-03-21 09:58:31.250 080 12430.58 179.18 54560.10 88888.00 2015-03-21 09:58:31.375 080 12430.65 179.12 54560.10 88888.00 2015-03-21 09:58:31.500 080 12430.73 179.07 54560.12 88888.00 2015-03-21 09:58:31.625 080 12430.73 179.00 54560.18 88888.00 2015-03-21 09:58:31.750 080 12430.67 178.95 54560.18 88888.00 2015-03-21 09:58:31.875 080 12430.67 178.88 54560.18 88888.00 2015-03-21 09:58:32.000 080 12430.70 178.82 54560.18 88888.00 2015-03-21 09:58:32.125 080 12430.70 178.75 54560.20 88888.00 2015-03-21 09:58:32.250 080 12430.73 178.65 54560.20 88888.00 2015-03-21 09:58:32.375 080 12430.77 178.62 54560.20 88888.00 2015-03-21 09:58:32.500 080 12430.83 178.60 54560.20 88888.00 2015-03-21 09:58:32.625 080 12430.88 178.50 54560.20 88888.00 2015-03-21 09:58:32.750 080 12430.83 178.43 54560.18 88888.00 2015-03-21 09:58:32.875 080 12430.77 178.35 54560.18 88888.00 2015-03-21 09:58:33.000 080 12430.85 178.30 54560.15 88888.00 2015-03-21 09:58:33.125 080 12430.90 178.22 54560.15 88888.00 2015-03-21 09:58:33.250 080 12430.88 178.15 54560.12 88888.00 2015-03-21 09:58:33.375 080 12430.95 178.12 54560.10 88888.00 2015-03-21 09:58:33.500 080 12431.00 178.07 54560.10 88888.00 2015-03-21 09:58:33.625 080 12431.05 177.97 54560.10 88888.00 2015-03-21 09:58:33.750 080 12431.08 177.93 54560.10 88888.00 2015-03-21 09:58:33.875 080 12431.12 177.90 54560.10 88888.00 2015-03-21 09:58:34.000 080 12431.20 177.82 54560.10 88888.00 2015-03-21 09:58:34.125 080 12431.17 177.80 54560.10 88888.00 2015-03-21 09:58:34.250 080 12431.17 177.75 54560.10 88888.00 2015-03-21 09:58:34.375 080 12431.25 177.72 54560.07 88888.00 2015-03-21 09:58:34.500 080 12431.25 177.72 54560.07 88888.00 2015-03-21 09:58:34.625 080 12431.30 177.75 54560.07 88888.00 2015-03-21 09:58:34.750 080 12431.42 177.70 54560.07 88888.00 2015-03-21 09:58:34.875 080 12431.50 177.72 54560.03 88888.00 2015-03-21 09:58:35.000 080 12431.52 177.75 54560.05 88888.00 2015-03-21 09:58:35.125 080 12431.55 177.72 54560.05 88888.00 2015-03-21 09:58:35.250 080 12431.48 177.70 54560.05 88888.00 2015-03-21 09:58:35.375 080 12431.52 177.78 54560.03 88888.00 2015-03-21 09:58:35.500 080 12431.60 177.78 54560.03 88888.00 2015-03-21 09:58:35.625 080 12431.60 177.78 54560.00 88888.00 2015-03-21 09:58:35.750 080 12431.60 177.80 54559.97 88888.00 2015-03-21 09:58:35.875 080 12431.58 177.82 54559.97 88888.00 2015-03-21 09:58:36.000 080 12431.62 177.85 54560.00 88888.00 2015-03-21 09:58:36.125 080 12431.65 177.88 54560.00 88888.00 2015-03-21 09:58:36.250 080 12431.58 177.85 54559.97 88888.00 2015-03-21 09:58:36.375 080 12431.62 177.88 54559.97 88888.00 2015-03-21 09:58:36.500 080 12431.62 177.88 54559.95 88888.00 2015-03-21 09:58:36.625 080 12431.58 177.80 54559.90 88888.00 2015-03-21 09:58:36.750 080 12431.58 177.88 54559.93 88888.00 2015-03-21 09:58:36.875 080 12431.62 178.00 54559.97 88888.00 2015-03-21 09:58:37.000 080 12431.65 178.05 54559.97 88888.00 2015-03-21 09:58:37.125 080 12431.60 178.03 54559.97 88888.00 2015-03-21 09:58:37.250 080 12431.58 178.03 54559.97 88888.00 2015-03-21 09:58:37.375 080 12431.58 178.05 54560.00 88888.00 2015-03-21 09:58:37.500 080 12431.55 178.05 54560.00 88888.00 2015-03-21 09:58:37.625 080 12431.52 178.05 54560.03 88888.00 2015-03-21 09:58:37.750 080 12431.50 178.05 54560.00 88888.00 2015-03-21 09:58:37.875 080 12431.55 178.12 54559.97 88888.00 2015-03-21 09:58:38.000 080 12431.50 178.12 54559.97 88888.00 2015-03-21 09:58:38.125 080 12430.48 178.97 54560.07 88888.00 2015-03-21 09:58:38.250 080 12430.42 179.03 54560.10 88888.00 2015-03-21 09:58:38.375 080 12430.45 179.05 54560.10 88888.00 2015-03-21 09:58:38.500 080 12430.45 179.10 54560.10 88888.00 2015-03-21 09:58:38.625 080 12430.40 179.07 54560.07 88888.00 2015-03-21 09:58:38.750 080 12430.45 179.10 54560.07 88888.00 2015-03-21 09:58:38.875 080 12430.48 179.10 54560.05 88888.00 2015-03-21 09:58:39.000 080 12430.48 179.10 54560.05 88888.00 2015-03-21 09:58:39.125 080 12431.40 178.28 54559.97 88888.00 2015-03-21 09:58:39.250 080 12431.40 178.28 54559.97 88888.00 2015-03-21 09:58:39.375 080 12431.40 178.28 54559.97 88888.00 2015-03-21 09:58:39.500 080 12431.40 178.25 54559.97 88888.00 2015-03-21 09:58:39.625 080 12431.40 178.30 54559.97 88888.00 2015-03-21 09:58:39.750 080 12431.42 178.32 54560.00 88888.00 2015-03-21 09:58:39.875 080 12431.40 178.32 54559.97 88888.00 2015-03-21 09:58:40.000 080 12431.33 178.30 54559.97 88888.00 2015-03-21 09:58:40.125 080 12431.30 178.28 54559.97 88888.00 2015-03-21 09:58:40.250 080 12431.30 178.30 54559.97 88888.00 2015-03-21 09:58:40.375 080 12431.33 178.35 54559.97 88888.00 2015-03-21 09:58:40.500 080 12431.30 178.35 54559.95 88888.00 2015-03-21 09:58:40.625 080 12431.23 178.35 54559.97 88888.00 2015-03-21 09:58:40.750 080 12431.20 178.38 54560.00 88888.00 2015-03-21 09:58:40.875 080 12431.23 178.43 54560.00 88888.00 2015-03-21 09:58:41.000 080 12431.25 178.47 54559.97 88888.00 2015-03-21 09:58:41.125 080 12431.25 178.47 54559.97 88888.00 2015-03-21 09:58:41.250 080 12431.20 178.47 54559.97 88888.00 2015-03-21 09:58:41.375 080 12431.25 178.50 54559.97 88888.00 2015-03-21 09:58:41.500 080 12431.23 178.55 54560.00 88888.00 2015-03-21 09:58:41.625 080 12431.23 178.57 54559.97 88888.00 2015-03-21 09:58:41.750 080 12431.23 178.57 54559.95 88888.00 2015-03-21 09:58:41.875 080 12431.20 178.62 54559.97 88888.00 2015-03-21 09:58:42.000 080 12431.12 178.65 54559.97 88888.00 2015-03-21 09:58:42.125 080 12431.17 178.65 54559.97 88888.00 2015-03-21 09:58:42.250 080 12431.23 178.65 54559.97 88888.00 2015-03-21 09:58:42.375 080 12431.25 178.72 54560.00 88888.00 2015-03-21 09:58:42.500 080 12431.25 178.78 54560.00 88888.00 2015-03-21 09:58:42.625 080 12431.25 178.80 54559.97 88888.00 2015-03-21 09:58:42.750 080 12431.30 178.85 54560.03 88888.00 2015-03-21 09:58:42.875 080 12431.30 178.90 54560.03 88888.00 2015-03-21 09:58:43.000 080 12431.35 178.95 54560.00 88888.00 2015-03-21 09:58:43.125 080 12431.35 179.00 54560.03 88888.00 2015-03-21 09:58:43.250 080 12431.33 179.05 54560.00 88888.00 2015-03-21 09:58:43.375 080 12431.38 179.10 54560.00 88888.00 2015-03-21 09:58:43.500 080 12431.38 179.18 54560.00 88888.00 2015-03-21 09:58:43.625 080 12431.45 179.18 54560.00 88888.00 2015-03-21 09:58:43.750 080 12431.55 179.22 54560.00 88888.00 2015-03-21 09:58:43.875 080 12431.62 179.30 54560.00 88888.00 2015-03-21 09:58:44.000 080 12431.67 179.32 54559.97 88888.00 2015-03-21 09:58:44.125 080 12431.70 179.38 54560.00 88888.00 2015-03-21 09:58:44.250 080 12431.73 179.45 54560.00 88888.00 2015-03-21 09:58:44.375 080 12431.80 179.50 54560.00 88888.00 2015-03-21 09:58:44.500 080 12431.80 179.57 54560.00 88888.00 2015-03-21 09:58:44.625 080 12431.85 179.68 54560.00 88888.00 2015-03-21 09:58:44.750 080 12431.88 179.80 54560.00 88888.00 2015-03-21 09:58:44.875 080 12431.83 179.85 54559.97 88888.00 2015-03-21 09:58:45.000 080 12431.90 179.97 54560.00 88888.00 2015-03-21 09:58:45.125 080 12431.95 180.03 54560.03 88888.00 2015-03-21 09:58:45.250 080 12431.98 180.10 54560.03 88888.00 2015-03-21 09:58:45.375 080 12432.02 180.18 54560.00 88888.00 2015-03-21 09:58:45.500 080 12432.05 180.30 54560.03 88888.00 2015-03-21 09:58:45.625 080 12432.10 180.40 54560.00 88888.00 2015-03-21 09:58:45.750 080 12432.12 180.50 54560.00 88888.00 2015-03-21 09:58:45.875 080 12432.17 180.60 54560.00 88888.00 2015-03-21 09:58:46.000 080 12432.20 180.70 54560.03 88888.00 2015-03-21 09:58:46.125 080 12432.25 180.80 54560.05 88888.00 2015-03-21 09:58:46.250 080 12432.20 180.85 54560.03 88888.00 2015-03-21 09:58:46.375 080 12432.23 180.95 54560.05 88888.00 2015-03-21 09:58:46.500 080 12432.27 181.07 54560.05 88888.00 2015-03-21 09:58:46.625 080 12432.33 181.18 54560.07 88888.00 2015-03-21 09:58:46.750 080 12432.35 181.25 54560.07 88888.00 2015-03-21 09:58:46.875 080 12432.33 181.30 54560.07 88888.00 2015-03-21 09:58:47.000 080 12432.35 181.38 54560.07 88888.00 2015-03-21 09:58:47.125 080 12432.33 181.45 54560.07 88888.00 2015-03-21 09:58:47.250 080 12432.35 181.50 54560.15 88888.00 2015-03-21 09:58:47.375 080 12432.38 181.60 54560.12 88888.00 2015-03-21 09:58:47.500 080 12432.38 181.65 54560.12 88888.00 2015-03-21 09:58:47.625 080 12432.40 181.72 54560.12 88888.00 2015-03-21 09:58:47.750 080 12432.45 181.78 54560.12 88888.00 2015-03-21 09:58:47.875 080 12432.38 181.82 54560.15 88888.00 2015-03-21 09:58:48.000 080 12432.30 181.88 54560.18 88888.00 2015-03-21 09:58:48.125 080 12432.33 181.97 54560.20 88888.00 2015-03-21 09:58:48.250 080 12432.30 182.05 54560.20 88888.00 2015-03-21 09:58:48.375 080 12432.30 182.10 54560.20 88888.00 2015-03-21 09:58:48.500 080 12432.20 182.12 54560.20 88888.00 2015-03-21 09:58:48.625 080 12432.17 182.20 54560.20 88888.00 2015-03-21 09:58:48.750 080 12432.20 182.25 54560.20 88888.00 2015-03-21 09:58:48.875 080 12432.27 182.30 54560.25 88888.00 2015-03-21 09:58:49.000 080 12432.27 182.32 54560.25 88888.00 2015-03-21 09:58:49.125 080 12432.27 182.35 54560.28 88888.00 2015-03-21 09:58:49.250 080 12432.30 182.38 54560.28 88888.00 2015-03-21 09:58:49.375 080 12432.27 182.40 54560.28 88888.00 2015-03-21 09:58:49.500 080 12432.17 182.43 54560.30 88888.00 2015-03-21 09:58:49.625 080 12432.15 182.43 54560.30 88888.00 2015-03-21 09:58:49.750 080 12432.25 182.47 54560.30 88888.00 2015-03-21 09:58:49.875 080 12432.20 182.50 54560.30 88888.00 2015-03-21 09:58:50.000 080 12432.15 182.47 54560.32 88888.00 2015-03-21 09:58:50.125 080 12432.17 182.50 54560.35 88888.00 2015-03-21 09:58:50.250 080 12432.12 182.47 54560.38 88888.00 2015-03-21 09:58:50.375 080 12432.05 182.55 54560.43 88888.00 2015-03-21 09:58:50.500 080 12432.02 182.53 54560.43 88888.00 2015-03-21 09:58:50.625 080 12432.05 182.53 54560.43 88888.00 2015-03-21 09:58:50.750 080 12432.08 182.55 54560.45 88888.00 2015-03-21 09:58:50.875 080 12432.05 182.57 54560.47 88888.00 2015-03-21 09:58:51.000 080 12432.02 182.55 54560.50 88888.00 2015-03-21 09:58:51.125 080 12432.02 182.55 54560.50 88888.00 2015-03-21 09:58:51.250 080 12431.98 182.55 54560.53 88888.00 2015-03-21 09:58:51.375 080 12431.98 182.57 54560.53 88888.00 2015-03-21 09:58:51.500 080 12431.95 182.55 54560.53 88888.00 2015-03-21 09:58:51.625 080 12431.92 182.57 54560.55 88888.00 2015-03-21 09:58:51.750 080 12431.92 182.57 54560.55 88888.00 2015-03-21 09:58:51.875 080 12431.98 182.57 54560.57 88888.00 2015-03-21 09:58:52.000 080 12432.02 182.55 54560.60 88888.00 2015-03-21 09:58:52.125 080 12432.08 182.55 54560.65 88888.00 2015-03-21 09:58:52.250 080 12432.05 182.50 54560.65 88888.00 2015-03-21 09:58:52.375 080 12432.05 182.47 54560.68 88888.00 2015-03-21 09:58:52.500 080 12432.10 182.50 54560.70 88888.00 2015-03-21 09:58:52.625 080 12432.10 182.50 54560.70 88888.00 2015-03-21 09:58:52.750 080 12432.12 182.47 54560.70 88888.00 2015-03-21 09:58:52.875 080 12432.12 182.45 54560.72 88888.00 2015-03-21 09:58:53.000 080 12432.12 182.45 54560.75 88888.00 2015-03-21 09:58:53.125 080 12432.10 182.43 54560.78 88888.00 2015-03-21 09:58:53.250 080 12432.08 182.40 54560.78 88888.00 2015-03-21 09:58:53.375 080 12432.17 182.40 54560.78 88888.00 2015-03-21 09:58:53.500 080 12432.20 182.40 54560.78 88888.00 2015-03-21 09:58:53.625 080 12432.23 182.38 54560.78 88888.00 2015-03-21 09:58:53.750 080 12432.23 182.40 54560.80 88888.00 2015-03-21 09:58:53.875 080 12432.20 182.45 54560.80 88888.00 2015-03-21 09:58:54.000 080 12432.25 182.47 54560.80 88888.00 2015-03-21 09:58:54.125 080 12432.27 182.50 54560.82 88888.00 2015-03-21 09:58:54.250 080 12432.33 182.50 54560.82 88888.00 2015-03-21 09:58:54.375 080 12432.38 182.53 54560.82 88888.00 2015-03-21 09:58:54.500 080 12432.35 182.57 54560.85 88888.00 2015-03-21 09:58:54.625 080 12432.35 182.57 54560.85 88888.00 2015-03-21 09:58:54.750 080 12432.38 182.55 54560.85 88888.00 2015-03-21 09:58:54.875 080 12432.40 182.55 54560.82 88888.00 2015-03-21 09:58:55.000 080 12432.38 182.57 54560.85 88888.00 2015-03-21 09:58:55.125 080 12432.38 182.62 54560.88 88888.00 2015-03-21 09:58:55.250 080 12432.35 182.60 54560.90 88888.00 2015-03-21 09:58:55.375 080 12432.35 182.62 54560.93 88888.00 2015-03-21 09:58:55.500 080 12432.33 182.62 54560.90 88888.00 2015-03-21 09:58:55.625 080 12432.27 182.62 54560.93 88888.00 2015-03-21 09:58:55.750 080 12432.27 182.65 54560.95 88888.00 2015-03-21 09:58:55.875 080 12432.35 182.65 54560.97 88888.00 2015-03-21 09:58:56.000 080 12432.38 182.65 54560.97 88888.00 2015-03-21 09:58:56.125 080 12432.38 182.68 54560.97 88888.00 2015-03-21 09:58:56.250 080 12432.38 182.70 54561.03 88888.00 2015-03-21 09:58:56.375 080 12432.42 182.72 54561.00 88888.00 2015-03-21 09:58:56.500 080 12432.52 182.75 54561.00 88888.00 2015-03-21 09:58:56.625 080 12432.60 182.75 54561.03 88888.00 2015-03-21 09:58:56.750 080 12432.62 182.80 54561.03 88888.00 2015-03-21 09:58:56.875 080 12432.62 182.82 54561.05 88888.00 2015-03-21 09:58:57.000 080 12432.67 182.85 54561.05 88888.00 2015-03-21 09:58:57.125 080 12432.73 182.93 54561.07 88888.00 2015-03-21 09:58:57.250 080 12432.77 182.95 54561.07 88888.00 2015-03-21 09:58:57.375 080 12432.83 183.00 54561.07 88888.00 2015-03-21 09:58:57.500 080 12432.88 183.07 54561.10 88888.00 2015-03-21 09:58:57.625 080 12432.95 183.12 54561.10 88888.00 2015-03-21 09:58:57.750 080 12433.00 183.20 54561.18 88888.00 2015-03-21 09:58:57.875 080 12433.08 183.25 54561.15 88888.00 2015-03-21 09:58:58.000 080 12433.12 183.35 54561.12 88888.00 2015-03-21 09:58:58.125 080 12433.05 183.43 54561.12 88888.00 2015-03-21 09:58:58.250 080 12433.02 183.45 54561.18 88888.00 2015-03-21 09:58:58.375 080 12433.10 183.53 54561.20 88888.00 2015-03-21 09:58:58.500 080 12433.15 183.57 54561.18 88888.00 2015-03-21 09:58:58.625 080 12433.17 183.65 54561.25 88888.00 2015-03-21 09:58:58.750 080 12433.23 183.72 54561.25 88888.00 2015-03-21 09:58:58.875 080 12433.27 183.80 54561.28 88888.00 2015-03-21 09:58:59.000 080 12433.25 183.80 54561.22 88888.00 2015-03-21 09:58:59.125 080 12433.25 183.82 54561.22 88888.00 2015-03-21 09:58:59.250 080 12433.17 183.88 54561.25 88888.00 2015-03-21 09:58:59.375 080 12433.23 183.95 54561.25 88888.00 2015-03-21 09:58:59.500 080 12433.25 183.97 54561.25 88888.00 2015-03-21 09:58:59.625 080 12433.23 184.00 54561.25 88888.00 2015-03-21 09:58:59.750 080 12433.17 184.05 54561.28 88888.00 2015-03-21 09:58:59.875 080 12433.27 184.07 54561.30 88888.00 2015-03-21 09:59:00.000 080 12433.27 184.12 54561.28 88888.00 2015-03-21 09:59:00.125 080 12433.27 184.15 54561.28 88888.00 2015-03-21 09:59:00.250 080 12433.20 184.15 54561.28 88888.00 2015-03-21 09:59:00.375 080 12433.23 184.18 54561.30 88888.00 2015-03-21 09:59:00.500 080 12433.25 184.22 54561.32 88888.00 2015-03-21 09:59:00.625 080 12433.25 184.22 54561.30 88888.00 2015-03-21 09:59:00.750 080 12433.23 184.22 54561.30 88888.00 2015-03-21 09:59:00.875 080 12433.27 184.25 54561.35 88888.00 2015-03-21 09:59:01.000 080 12433.27 184.25 54561.38 88888.00 2015-03-21 09:59:01.125 080 12433.23 184.25 54561.38 88888.00 2015-03-21 09:59:01.250 080 12433.20 184.22 54561.38 88888.00 2015-03-21 09:59:01.375 080 12433.20 184.25 54561.40 88888.00 2015-03-21 09:59:01.500 080 12433.20 184.25 54561.40 88888.00 2015-03-21 09:59:01.625 080 12433.23 184.25 54561.43 88888.00 2015-03-21 09:59:01.750 080 12433.15 184.25 54561.43 88888.00 2015-03-21 09:59:01.875 080 12433.10 184.25 54561.43 88888.00 2015-03-21 09:59:02.000 080 12433.08 184.25 54561.45 88888.00 2015-03-21 09:59:02.125 080 12433.08 184.25 54561.45 88888.00 2015-03-21 09:59:02.250 080 12433.00 184.18 54561.47 88888.00 2015-03-21 09:59:02.375 080 12432.95 184.20 54561.47 88888.00 2015-03-21 09:59:02.500 080 12432.92 184.18 54561.47 88888.00 2015-03-21 09:59:02.625 080 12432.90 184.12 54561.50 88888.00 2015-03-21 09:59:02.750 080 12432.95 184.12 54561.50 88888.00 2015-03-21 09:59:02.875 080 12432.90 184.07 54561.50 88888.00 2015-03-21 09:59:03.000 080 12432.90 184.03 54561.50 88888.00 2015-03-21 09:59:03.125 080 12432.90 184.03 54561.55 88888.00 2015-03-21 09:59:03.250 080 12432.85 184.00 54561.60 88888.00 2015-03-21 09:59:03.375 080 12432.90 184.00 54561.62 88888.00 2015-03-21 09:59:03.500 080 12432.95 183.97 54561.60 88888.00 2015-03-21 09:59:03.625 080 12432.95 184.00 54561.60 88888.00 2015-03-21 09:59:03.750 080 12432.90 184.00 54561.60 88888.00 2015-03-21 09:59:03.875 080 12432.83 184.03 54561.62 88888.00 2015-03-21 09:59:04.000 080 12432.80 184.00 54561.62 88888.00 2015-03-21 09:59:04.125 080 12432.80 184.03 54561.62 88888.00 2015-03-21 09:59:04.250 080 12432.80 184.00 54561.65 88888.00 2015-03-21 09:59:04.375 080 12432.83 184.00 54561.65 88888.00 2015-03-21 09:59:04.500 080 12432.83 184.03 54561.65 88888.00 2015-03-21 09:59:04.625 080 12432.85 184.05 54561.68 88888.00 2015-03-21 09:59:04.750 080 12432.85 184.10 54561.70 88888.00 2015-03-21 09:59:04.875 080 12432.80 184.12 54561.70 88888.00 2015-03-21 09:59:05.000 080 12432.75 184.12 54561.65 88888.00 2015-03-21 09:59:05.125 080 12432.83 184.12 54561.65 88888.00 2015-03-21 09:59:05.250 080 12432.85 184.10 54561.65 88888.00 2015-03-21 09:59:05.375 080 12432.88 184.15 54561.68 88888.00 2015-03-21 09:59:05.500 080 12432.90 184.18 54561.70 88888.00 2015-03-21 09:59:05.625 080 12432.92 184.20 54561.72 88888.00 2015-03-21 09:59:05.750 080 12432.90 184.18 54561.70 88888.00 2015-03-21 09:59:05.875 080 12432.95 184.18 54561.70 88888.00 2015-03-21 09:59:06.000 080 12433.02 184.18 54561.72 88888.00 2015-03-21 09:59:06.125 080 12433.10 184.22 54561.78 88888.00 2015-03-21 09:59:06.250 080 12433.05 184.22 54561.80 88888.00 2015-03-21 09:59:06.375 080 12433.12 184.28 54561.80 88888.00 2015-03-21 09:59:06.500 080 12433.20 184.30 54561.80 88888.00 2015-03-21 09:59:06.625 080 12433.20 184.32 54561.78 88888.00 2015-03-21 09:59:06.750 080 12433.20 184.35 54561.75 88888.00 2015-03-21 09:59:06.875 080 12433.15 184.32 54561.78 88888.00 2015-03-21 09:59:07.000 080 12433.15 184.32 54561.75 88888.00 2015-03-21 09:59:07.125 080 12433.15 184.35 54561.78 88888.00 2015-03-21 09:59:07.250 080 12433.23 184.38 54561.78 88888.00 2015-03-21 09:59:07.375 080 12433.30 184.40 54561.75 88888.00 2015-03-21 09:59:07.500 080 12433.33 184.40 54561.78 88888.00 2015-03-21 09:59:07.625 080 12433.30 184.40 54561.80 88888.00 2015-03-21 09:59:07.750 080 12433.38 184.40 54561.80 88888.00 2015-03-21 09:59:07.875 080 12433.40 184.43 54561.80 88888.00 2015-03-21 09:59:08.000 080 12433.45 184.43 54561.78 88888.00 2015-03-21 09:59:08.125 080 12433.52 184.47 54561.80 88888.00 2015-03-21 09:59:08.250 080 12433.55 184.47 54561.82 88888.00 2015-03-21 09:59:08.375 080 12433.58 184.47 54561.80 88888.00 2015-03-21 09:59:08.500 080 12433.58 184.50 54561.80 88888.00 2015-03-21 09:59:08.625 080 12433.58 184.50 54561.78 88888.00 2015-03-21 09:59:08.750 080 12433.60 184.53 54561.80 88888.00 2015-03-21 09:59:08.875 080 12433.60 184.50 54561.82 88888.00 2015-03-21 09:59:09.000 080 12433.60 184.50 54561.82 88888.00 2015-03-21 09:59:09.125 080 12433.60 184.55 54561.82 88888.00 2015-03-21 09:59:09.250 080 12433.60 184.47 54561.80 88888.00 2015-03-21 09:59:09.375 080 12433.62 184.47 54561.80 88888.00 2015-03-21 09:59:09.500 080 12433.65 184.43 54561.82 88888.00 2015-03-21 09:59:09.625 080 12433.73 184.43 54561.82 88888.00 2015-03-21 09:59:09.750 080 12433.83 184.43 54561.82 88888.00 2015-03-21 09:59:09.875 080 12433.88 184.43 54561.82 88888.00 2015-03-21 09:59:10.000 080 12433.83 184.45 54561.78 88888.00 2015-03-21 09:59:10.125 080 12433.83 184.40 54561.80 88888.00 2015-03-21 09:59:10.250 080 12433.83 184.35 54561.82 88888.00 2015-03-21 09:59:10.375 080 12433.85 184.35 54561.85 88888.00 2015-03-21 09:59:10.500 080 12433.83 184.35 54561.82 88888.00 2015-03-21 09:59:10.625 080 12433.77 184.32 54561.82 88888.00 2015-03-21 09:59:10.750 080 12433.80 184.32 54561.85 88888.00 2015-03-21 09:59:10.875 080 12433.88 184.35 54561.88 88888.00 2015-03-21 09:59:11.000 080 12433.90 184.32 54561.88 88888.00 2015-03-21 09:59:11.125 080 12433.90 184.35 54561.85 88888.00 2015-03-21 09:59:11.250 080 12433.85 184.30 54561.88 88888.00 2015-03-21 09:59:11.375 080 12433.85 184.30 54561.88 88888.00 2015-03-21 09:59:11.500 080 12433.85 184.28 54561.90 88888.00 2015-03-21 09:59:11.625 080 12433.85 184.25 54561.93 88888.00 2015-03-21 09:59:11.750 080 12433.83 184.25 54561.93 88888.00 2015-03-21 09:59:11.875 080 12433.77 184.22 54561.95 88888.00 2015-03-21 09:59:12.000 080 12433.77 184.18 54561.93 88888.00 2015-03-21 09:59:12.125 080 12433.73 184.15 54561.93 88888.00 2015-03-21 09:59:12.250 080 12433.73 184.15 54561.97 88888.00 2015-03-21 09:59:12.375 080 12433.67 184.12 54561.97 88888.00 2015-03-21 09:59:12.500 080 12433.65 184.07 54561.97 88888.00 2015-03-21 09:59:12.625 080 12433.70 184.07 54562.00 88888.00 2015-03-21 09:59:12.750 080 12433.65 184.07 54562.00 88888.00 2015-03-21 09:59:12.875 080 12433.60 184.05 54562.00 88888.00 2015-03-21 09:59:13.000 080 12433.62 184.03 54562.00 88888.00 2015-03-21 09:59:13.125 080 12433.60 184.00 54562.03 88888.00 2015-03-21 09:59:13.250 080 12433.55 184.00 54562.07 88888.00 2015-03-21 09:59:13.375 080 12433.58 184.03 54562.10 88888.00 2015-03-21 09:59:13.500 080 12433.55 184.05 54562.12 88888.00 2015-03-21 09:59:13.625 080 12433.55 184.00 54562.10 88888.00 2015-03-21 09:59:13.750 080 12433.55 184.03 54562.12 88888.00 2015-03-21 09:59:13.875 080 12433.50 184.05 54562.12 88888.00 2015-03-21 09:59:14.000 080 12433.45 184.05 54562.10 88888.00 2015-03-21 09:59:14.125 080 12433.45 184.05 54562.15 88888.00 2015-03-21 09:59:14.250 080 12433.40 184.07 54562.18 88888.00 2015-03-21 09:59:14.375 080 12433.40 184.10 54562.20 88888.00 2015-03-21 09:59:14.500 080 12433.38 184.12 54562.20 88888.00 2015-03-21 09:59:14.625 080 12433.35 184.15 54562.22 88888.00 2015-03-21 09:59:14.750 080 12433.35 184.20 54562.20 88888.00 2015-03-21 09:59:14.875 080 12433.35 184.25 54562.20 88888.00 2015-03-21 09:59:15.000 080 12433.38 184.30 54562.20 88888.00 2015-03-21 09:59:15.125 080 12433.40 184.32 54562.22 88888.00 2015-03-21 09:59:15.250 080 12433.40 184.35 54562.28 88888.00 2015-03-21 09:59:15.375 080 12433.35 184.40 54562.28 88888.00 2015-03-21 09:59:15.500 080 12433.33 184.43 54562.30 88888.00 2015-03-21 09:59:15.625 080 12433.42 184.50 54562.30 88888.00 2015-03-21 09:59:15.750 080 12433.42 184.50 54562.28 88888.00 2015-03-21 09:59:15.875 080 12433.38 184.53 54562.30 88888.00 2015-03-21 09:59:16.000 080 12433.35 184.57 54562.30 88888.00 2015-03-21 09:59:16.125 080 12433.42 184.62 54562.35 88888.00 2015-03-21 09:59:16.250 080 12433.52 184.62 54562.30 88888.00 2015-03-21 09:59:16.375 080 12433.52 184.68 54562.30 88888.00 2015-03-21 09:59:16.500 080 12433.48 184.70 54562.32 88888.00 2015-03-21 09:59:16.625 080 12433.52 184.72 54562.35 88888.00 2015-03-21 09:59:16.750 080 12433.50 184.75 54562.35 88888.00 2015-03-21 09:59:16.875 080 12433.42 184.75 54562.38 88888.00 2015-03-21 09:59:17.000 080 12433.40 184.78 54562.38 88888.00 2015-03-21 09:59:17.125 080 12433.42 184.82 54562.38 88888.00 2015-03-21 09:59:17.250 080 12433.48 184.80 54562.38 88888.00 2015-03-21 09:59:17.375 080 12433.52 184.80 54562.38 88888.00 2015-03-21 09:59:17.500 080 12433.55 184.85 54562.38 88888.00 2015-03-21 09:59:17.625 080 12433.55 184.82 54562.38 88888.00 2015-03-21 09:59:17.750 080 12433.52 184.85 54562.38 88888.00 2015-03-21 09:59:17.875 080 12433.48 184.85 54562.38 88888.00 2015-03-21 09:59:18.000 080 12433.50 184.88 54562.35 88888.00 2015-03-21 09:59:18.125 080 12433.58 184.90 54562.40 88888.00 2015-03-21 09:59:18.250 080 12433.58 184.90 54562.38 88888.00 2015-03-21 09:59:18.375 080 12433.58 184.95 54562.40 88888.00 2015-03-21 09:59:18.500 080 12433.55 184.95 54562.43 88888.00 2015-03-21 09:59:18.625 080 12433.55 184.95 54562.40 88888.00 2015-03-21 09:59:18.750 080 12433.52 184.97 54562.40 88888.00 2015-03-21 09:59:18.875 080 12433.48 185.00 54562.40 88888.00 2015-03-21 09:59:19.000 080 12433.52 185.00 54562.40 88888.00 2015-03-21 09:59:19.125 080 12433.55 184.95 54562.43 88888.00 2015-03-21 09:59:19.250 080 12433.55 184.95 54562.43 88888.00 2015-03-21 09:59:19.375 080 12433.55 184.97 54562.47 88888.00 2015-03-21 09:59:19.500 080 12433.48 184.95 54562.45 88888.00 2015-03-21 09:59:19.625 080 12433.48 184.97 54562.45 88888.00 2015-03-21 09:59:19.750 080 12433.48 184.95 54562.43 88888.00 2015-03-21 09:59:19.875 080 12433.40 184.90 54562.45 88888.00 2015-03-21 09:59:20.000 080 12433.40 184.90 54562.45 88888.00 2015-03-21 09:59:20.125 080 12433.42 184.88 54562.47 88888.00 2015-03-21 09:59:20.250 080 12433.33 184.88 54562.47 88888.00 2015-03-21 09:59:20.375 080 12433.27 184.88 54562.45 88888.00 2015-03-21 09:59:20.500 080 12433.27 184.88 54562.45 88888.00 2015-03-21 09:59:20.625 080 12433.30 184.85 54562.45 88888.00 2015-03-21 09:59:20.750 080 12433.30 184.82 54562.45 88888.00 2015-03-21 09:59:20.875 080 12433.30 184.80 54562.47 88888.00 2015-03-21 09:59:21.000 080 12433.23 184.75 54562.45 88888.00 2015-03-21 09:59:21.125 080 12433.17 184.75 54562.47 88888.00 2015-03-21 09:59:21.250 080 12433.17 184.75 54562.50 88888.00 2015-03-21 09:59:21.375 080 12433.23 184.78 54562.50 88888.00 2015-03-21 09:59:21.500 080 12433.25 184.72 54562.50 88888.00 2015-03-21 09:59:21.625 080 12433.10 184.65 54562.47 88888.00 2015-03-21 09:59:21.750 080 12432.98 184.62 54562.47 88888.00 2015-03-21 09:59:21.875 080 12432.92 184.62 54562.47 88888.00 2015-03-21 09:59:22.000 080 12432.92 184.57 54562.45 88888.00 2015-03-21 09:59:22.125 080 12432.95 184.55 54562.45 88888.00 2015-03-21 09:59:22.250 080 12432.90 184.53 54562.47 88888.00 2015-03-21 09:59:22.375 080 12432.88 184.50 54562.47 88888.00 2015-03-21 09:59:22.500 080 12432.92 184.53 54562.47 88888.00 2015-03-21 09:59:22.625 080 12432.95 184.53 54562.45 88888.00 2015-03-21 09:59:22.750 080 12432.95 184.47 54562.45 88888.00 2015-03-21 09:59:22.875 080 12432.88 184.45 54562.43 88888.00 2015-03-21 09:59:23.000 080 12432.85 184.43 54562.43 88888.00 2015-03-21 09:59:23.125 080 12432.83 184.43 54562.45 88888.00 2015-03-21 09:59:23.250 080 12432.77 184.38 54562.47 88888.00 2015-03-21 09:59:23.375 080 12432.75 184.38 54562.47 88888.00 2015-03-21 09:59:23.500 080 12432.73 184.35 54562.47 88888.00 2015-03-21 09:59:23.625 080 12432.70 184.32 54562.47 88888.00 2015-03-21 09:59:23.750 080 12432.73 184.32 54562.47 88888.00 2015-03-21 09:59:23.875 080 12432.70 184.32 54562.47 88888.00 2015-03-21 09:59:24.000 080 12432.62 184.32 54562.45 88888.00 2015-03-21 09:59:24.125 080 12432.60 184.30 54562.47 88888.00 2015-03-21 09:59:24.250 080 12432.60 184.28 54562.50 88888.00 2015-03-21 09:59:24.375 080 12432.62 184.32 54562.47 88888.00 2015-03-21 09:59:24.500 080 12432.58 184.32 54562.47 88888.00 2015-03-21 09:59:24.625 080 12432.52 184.30 54562.45 88888.00 2015-03-21 09:59:24.750 080 12432.50 184.30 54562.45 88888.00 2015-03-21 09:59:24.875 080 12432.50 184.32 54562.45 88888.00 2015-03-21 09:59:25.000 080 12432.52 184.32 54562.47 88888.00 2015-03-21 09:59:25.125 080 12432.52 184.32 54562.47 88888.00 2015-03-21 09:59:25.250 080 12432.50 184.28 54562.45 88888.00 2015-03-21 09:59:25.375 080 12432.52 184.25 54562.45 88888.00 2015-03-21 09:59:25.500 080 12432.52 184.25 54562.45 88888.00 2015-03-21 09:59:25.625 080 12432.52 184.30 54562.47 88888.00 2015-03-21 09:59:25.750 080 12432.55 184.30 54562.47 88888.00 2015-03-21 09:59:25.875 080 12432.52 184.28 54562.47 88888.00 2015-03-21 09:59:26.000 080 12432.48 184.22 54562.45 88888.00 2015-03-21 09:59:26.125 080 12432.52 184.22 54562.45 88888.00 2015-03-21 09:59:26.250 080 12432.55 184.18 54562.47 88888.00 2015-03-21 09:59:26.375 080 12432.60 184.20 54562.50 88888.00 2015-03-21 09:59:26.500 080 12432.58 184.20 54562.50 88888.00 2015-03-21 09:59:26.625 080 12432.58 184.18 54562.53 88888.00 2015-03-21 09:59:26.750 080 12432.48 184.12 54562.47 88888.00 2015-03-21 09:59:26.875 080 12432.45 184.10 54562.50 88888.00 2015-03-21 09:59:27.000 080 12432.55 184.07 54562.50 88888.00 2015-03-21 09:59:27.125 080 12432.67 184.07 54562.47 88888.00 2015-03-21 09:59:27.250 080 12432.70 184.03 54562.45 88888.00 2015-03-21 09:59:27.375 080 12432.70 184.03 54562.45 88888.00 2015-03-21 09:59:27.500 080 12432.73 184.03 54562.47 88888.00 2015-03-21 09:59:27.625 080 12432.80 184.03 54562.47 88888.00 2015-03-21 09:59:27.750 080 12432.83 184.00 54562.47 88888.00 2015-03-21 09:59:27.875 080 12432.77 183.95 54562.47 88888.00 2015-03-21 09:59:28.000 080 12432.75 183.90 54562.45 88888.00 2015-03-21 09:59:28.125 080 12432.77 183.88 54562.47 88888.00 2015-03-21 09:59:28.250 080 12432.75 183.82 54562.50 88888.00 2015-03-21 09:59:28.375 080 12432.80 183.82 54562.47 88888.00 2015-03-21 09:59:28.500 080 12432.85 183.75 54562.47 88888.00 2015-03-21 09:59:28.625 080 12432.88 183.70 54562.45 88888.00 2015-03-21 09:59:28.750 080 12432.88 183.68 54562.47 88888.00 2015-03-21 09:59:28.875 080 12432.95 183.68 54562.45 88888.00 2015-03-21 09:59:29.000 080 12433.02 183.60 54562.45 88888.00 2015-03-21 09:59:29.125 080 12433.05 183.60 54562.47 88888.00 2015-03-21 09:59:29.250 080 12433.10 183.57 54562.47 88888.00 2015-03-21 09:59:29.375 080 12433.10 183.57 54562.47 88888.00 2015-03-21 09:59:29.500 080 12433.08 183.55 54562.45 88888.00 2015-03-21 09:59:29.625 080 12433.08 183.53 54562.45 88888.00 2015-03-21 09:59:29.750 080 12433.17 183.53 54562.45 88888.00 2015-03-21 09:59:29.875 080 12433.25 183.53 54562.45 88888.00 2015-03-21 09:59:30.000 080 12433.30 183.47 54562.43 88888.00 2015-03-21 09:59:30.125 080 12433.25 183.47 54562.43 88888.00 2015-03-21 09:59:30.250 080 12433.20 183.43 54562.40 88888.00 2015-03-21 09:59:30.375 080 12433.23 183.43 54562.38 88888.00 2015-03-21 09:59:30.500 080 12433.35 183.40 54562.38 88888.00 2015-03-21 09:59:30.625 080 12433.42 183.40 54562.38 88888.00 2015-03-21 09:59:30.750 080 12433.40 183.40 54562.38 88888.00 2015-03-21 09:59:30.875 080 12433.35 183.38 54562.35 88888.00 2015-03-21 09:59:31.000 080 12433.38 183.38 54562.35 88888.00 2015-03-21 09:59:31.125 080 12433.38 183.40 54562.35 88888.00 2015-03-21 09:59:31.250 080 12433.38 183.35 54562.35 88888.00 2015-03-21 09:59:31.375 080 12433.48 183.35 54562.35 88888.00 2015-03-21 09:59:31.500 080 12433.52 183.35 54562.32 88888.00 2015-03-21 09:59:31.625 080 12433.50 183.35 54562.30 88888.00 2015-03-21 09:59:31.750 080 12433.52 183.40 54562.30 88888.00 2015-03-21 09:59:31.875 080 12433.60 183.40 54562.30 88888.00 2015-03-21 09:59:32.000 080 12433.60 183.43 54562.25 88888.00 2015-03-21 09:59:32.125 080 12433.58 183.40 54562.25 88888.00 2015-03-21 09:59:32.250 080 12433.55 183.43 54562.25 88888.00 2015-03-21 09:59:32.375 080 12433.60 183.47 54562.25 88888.00 2015-03-21 09:59:32.500 080 12433.62 183.50 54562.22 88888.00 2015-03-21 09:59:32.625 080 12433.60 183.50 54562.22 88888.00 2015-03-21 09:59:32.750 080 12433.52 183.47 54562.18 88888.00 2015-03-21 09:59:32.875 080 12433.60 183.47 54562.18 88888.00 2015-03-21 09:59:33.000 080 12433.62 183.53 54562.15 88888.00 2015-03-21 09:59:33.125 080 12433.55 183.53 54562.15 88888.00 2015-03-21 09:59:33.250 080 12433.50 183.50 54562.18 88888.00 2015-03-21 09:59:33.375 080 12433.55 183.53 54562.15 88888.00 2015-03-21 09:59:33.500 080 12433.52 183.53 54562.15 88888.00 2015-03-21 09:59:33.625 080 12433.52 183.50 54562.15 88888.00 2015-03-21 09:59:33.750 080 12433.50 183.47 54562.15 88888.00 2015-03-21 09:59:33.875 080 12433.45 183.45 54562.10 88888.00 2015-03-21 09:59:34.000 080 12433.48 183.45 54562.07 88888.00 2015-03-21 09:59:34.125 080 12433.42 183.43 54562.07 88888.00 2015-03-21 09:59:34.250 080 12433.40 183.40 54562.05 88888.00 2015-03-21 09:59:34.375 080 12433.48 183.35 54562.05 88888.00 2015-03-21 09:59:34.500 080 12433.38 183.35 54562.05 88888.00 2015-03-21 09:59:34.625 080 12433.20 183.32 54562.03 88888.00 2015-03-21 09:59:34.750 080 12433.15 183.32 54562.03 88888.00 2015-03-21 09:59:34.875 080 12433.17 183.32 54562.03 88888.00 2015-03-21 09:59:35.000 080 12433.23 183.32 54562.00 88888.00 2015-03-21 09:59:35.125 080 12433.15 183.30 54562.00 88888.00 2015-03-21 09:59:35.250 080 12433.08 183.28 54561.97 88888.00 2015-03-21 09:59:35.375 080 12433.00 183.28 54561.97 88888.00 2015-03-21 09:59:35.500 080 12432.90 183.30 54562.00 88888.00 2015-03-21 09:59:35.625 080 12432.90 183.30 54561.97 88888.00 2015-03-21 09:59:35.750 080 12432.95 183.35 54562.00 88888.00 2015-03-21 09:59:35.875 080 12432.92 183.35 54561.97 88888.00 2015-03-21 09:59:36.000 080 12432.90 183.32 54561.93 88888.00 2015-03-21 09:59:36.125 080 12432.88 183.32 54561.93 88888.00 2015-03-21 09:59:36.250 080 12432.88 183.35 54561.90 88888.00 2015-03-21 09:59:36.375 080 12432.92 183.38 54561.90 88888.00 2015-03-21 09:59:36.500 080 12432.90 183.35 54561.88 88888.00 2015-03-21 09:59:36.625 080 12432.92 183.35 54561.88 88888.00 2015-03-21 09:59:36.750 080 12432.95 183.38 54561.85 88888.00 2015-03-21 09:59:36.875 080 12432.95 183.40 54561.85 88888.00 2015-03-21 09:59:37.000 080 12432.90 183.43 54561.80 88888.00 2015-03-21 09:59:37.125 080 12432.85 183.43 54561.80 88888.00 2015-03-21 09:59:37.250 080 12432.80 183.38 54561.82 88888.00 2015-03-21 09:59:37.375 080 12432.83 183.40 54561.82 88888.00 2015-03-21 09:59:37.500 080 12432.83 183.43 54561.85 88888.00 2015-03-21 09:59:37.625 080 12432.85 183.43 54561.80 88888.00 2015-03-21 09:59:37.750 080 12432.88 183.38 54561.78 88888.00 2015-03-21 09:59:37.875 080 12432.90 183.40 54561.75 88888.00 2015-03-21 09:59:38.000 080 12432.80 183.40 54561.72 88888.00 2015-03-21 09:59:38.125 080 12432.70 183.40 54561.75 88888.00 2015-03-21 09:59:38.250 080 12432.67 183.43 54561.80 88888.00 2015-03-21 09:59:38.375 080 12432.73 183.47 54561.82 88888.00 2015-03-21 09:59:38.500 080 12432.67 183.47 54561.78 88888.00 2015-03-21 09:59:38.625 080 12432.60 183.45 54561.78 88888.00 2015-03-21 09:59:38.750 080 12432.58 183.50 54561.75 88888.00 2015-03-21 09:59:38.875 080 12432.58 183.47 54561.72 88888.00 2015-03-21 09:59:39.000 080 12432.55 183.47 54561.68 88888.00 2015-03-21 09:59:39.125 080 12432.50 183.53 54561.68 88888.00 2015-03-21 09:59:39.250 080 12432.42 183.55 54561.68 88888.00 2015-03-21 09:59:39.375 080 12432.40 183.57 54561.68 88888.00 2015-03-21 09:59:39.500 080 12432.35 183.62 54561.65 88888.00 2015-03-21 09:59:39.625 080 12432.33 183.68 54561.68 88888.00 2015-03-21 09:59:39.750 080 12432.33 183.65 54561.68 88888.00 2015-03-21 09:59:39.875 080 12432.27 183.68 54561.62 88888.00 2015-03-21 09:59:40.000 080 12432.25 183.68 54561.62 88888.00 2015-03-21 09:59:40.125 080 12432.20 183.70 54561.65 88888.00 2015-03-21 09:59:40.250 080 12432.12 183.70 54561.62 88888.00 2015-03-21 09:59:40.375 080 12432.12 183.72 54561.62 88888.00 2015-03-21 09:59:40.500 080 12432.08 183.75 54561.60 88888.00 2015-03-21 09:59:40.625 080 12432.10 183.82 54561.60 88888.00 2015-03-21 09:59:40.750 080 12432.08 183.85 54561.60 88888.00 2015-03-21 09:59:40.875 080 12432.05 183.82 54561.57 88888.00 2015-03-21 09:59:41.000 080 12431.98 183.85 54561.57 88888.00 2015-03-21 09:59:41.125 080 12431.92 183.90 54561.57 88888.00 2015-03-21 09:59:41.250 080 12431.88 183.90 54561.60 88888.00 2015-03-21 09:59:41.375 080 12431.90 183.93 54561.57 88888.00 2015-03-21 09:59:41.500 080 12431.80 183.90 54561.55 88888.00 2015-03-21 09:59:41.625 080 12431.85 183.93 54561.55 88888.00 2015-03-21 09:59:41.750 080 12431.90 183.97 54561.57 88888.00 2015-03-21 09:59:41.875 080 12431.83 183.97 54561.55 88888.00 2015-03-21 09:59:42.000 080 12431.80 183.95 54561.55 88888.00 2015-03-21 09:59:42.125 080 12431.80 183.97 54561.57 88888.00 2015-03-21 09:59:42.250 080 12431.77 183.95 54561.53 88888.00 2015-03-21 09:59:42.375 080 12431.80 183.97 54561.50 88888.00 2015-03-21 09:59:42.500 080 12431.85 183.95 54561.47 88888.00 2015-03-21 09:59:42.625 080 12431.85 183.90 54561.53 88888.00 2015-03-21 09:59:42.750 080 12431.85 183.88 54561.53 88888.00 2015-03-21 09:59:42.875 080 12431.80 183.88 54561.53 88888.00 2015-03-21 09:59:43.000 080 12431.83 183.85 54561.45 88888.00 2015-03-21 09:59:43.125 080 12431.75 183.82 54561.43 88888.00 2015-03-21 09:59:43.250 080 12431.67 183.72 54561.45 88888.00 2015-03-21 09:59:43.375 080 12431.75 183.75 54561.43 88888.00 2015-03-21 09:59:43.500 080 12431.77 183.75 54561.43 88888.00 2015-03-21 09:59:43.625 080 12431.80 183.68 54561.43 88888.00 2015-03-21 09:59:43.750 080 12431.77 183.65 54561.40 88888.00 2015-03-21 09:59:43.875 080 12431.73 183.60 54561.40 88888.00 2015-03-21 09:59:44.000 080 12431.75 183.53 54561.40 88888.00 2015-03-21 09:59:44.125 080 12431.83 183.53 54561.43 88888.00 2015-03-21 09:59:44.250 080 12431.85 183.43 54561.40 88888.00 2015-03-21 09:59:44.375 080 12431.88 183.43 54561.38 88888.00 2015-03-21 09:59:44.500 080 12431.88 183.38 54561.38 88888.00 2015-03-21 09:59:44.625 080 12431.88 183.30 54561.38 88888.00 2015-03-21 09:59:44.750 080 12431.92 183.22 54561.35 88888.00 2015-03-21 09:59:44.875 080 12432.02 183.22 54561.32 88888.00 2015-03-21 09:59:45.000 080 12432.05 183.15 54561.30 88888.00 2015-03-21 09:59:45.125 080 12432.02 183.12 54561.30 88888.00 2015-03-21 09:59:45.250 080 12432.12 183.07 54561.30 88888.00 2015-03-21 09:59:45.375 080 12432.15 183.05 54561.30 88888.00 2015-03-21 09:59:45.500 080 12432.12 183.00 54561.30 88888.00 2015-03-21 09:59:45.625 080 12432.10 182.97 54561.30 88888.00 2015-03-21 09:59:45.750 080 12432.05 182.93 54561.28 88888.00 2015-03-21 09:59:45.875 080 12432.05 182.88 54561.25 88888.00 2015-03-21 09:59:46.000 080 12432.12 182.82 54561.22 88888.00 2015-03-21 09:59:46.125 080 12432.20 182.80 54561.28 88888.00 2015-03-21 09:59:46.250 080 12432.17 182.72 54561.25 88888.00 2015-03-21 09:59:46.375 080 12432.20 182.75 54561.22 88888.00 2015-03-21 09:59:46.500 080 12432.27 182.72 54561.22 88888.00 2015-03-21 09:59:46.625 080 12432.35 182.70 54561.22 88888.00 2015-03-21 09:59:46.750 080 12432.33 182.68 54561.22 88888.00 2015-03-21 09:59:46.875 080 12432.35 182.68 54561.20 88888.00 2015-03-21 09:59:47.000 080 12432.40 182.68 54561.20 88888.00 2015-03-21 09:59:47.125 080 12432.45 182.68 54561.20 88888.00 2015-03-21 09:59:47.250 080 12432.42 182.62 54561.18 88888.00 2015-03-21 09:59:47.375 080 12432.38 182.68 54561.18 88888.00 2015-03-21 09:59:47.500 080 12432.33 182.72 54561.18 88888.00 2015-03-21 09:59:47.625 080 12432.33 182.70 54561.18 88888.00 2015-03-21 09:59:47.750 080 12432.35 182.70 54561.15 88888.00 2015-03-21 09:59:47.875 080 12432.38 182.70 54561.15 88888.00 2015-03-21 09:59:48.000 080 12432.33 182.72 54561.12 88888.00 2015-03-21 09:59:48.125 080 12432.27 182.72 54561.12 88888.00 2015-03-21 09:59:48.250 080 12432.23 182.75 54561.12 88888.00 2015-03-21 09:59:48.375 080 12432.27 182.75 54561.10 88888.00 2015-03-21 09:59:48.500 080 12432.23 182.78 54561.10 88888.00 2015-03-21 09:59:48.625 080 12432.17 182.82 54561.10 88888.00 2015-03-21 09:59:48.750 080 12432.12 182.80 54561.07 88888.00 2015-03-21 09:59:48.875 080 12432.10 182.82 54561.10 88888.00 2015-03-21 09:59:49.000 080 12432.08 182.85 54561.10 88888.00 2015-03-21 09:59:49.125 080 12432.02 182.82 54561.12 88888.00 2015-03-21 09:59:49.250 080 12431.88 182.82 54561.12 88888.00 2015-03-21 09:59:49.375 080 12431.80 182.85 54561.15 88888.00 2015-03-21 09:59:49.500 080 12431.70 182.85 54561.15 88888.00 2015-03-21 09:59:49.625 080 12431.65 182.85 54561.15 88888.00 2015-03-21 09:59:49.750 080 12431.62 182.88 54561.15 88888.00 2015-03-21 09:59:49.875 080 12431.52 182.85 54561.15 88888.00 2015-03-21 09:59:50.000 080 12431.45 182.82 54561.12 88888.00 2015-03-21 09:59:50.125 080 12431.35 182.80 54561.12 88888.00 2015-03-21 09:59:50.250 080 12431.23 182.78 54561.15 88888.00 2015-03-21 09:59:50.375 080 12431.27 182.82 54561.10 88888.00 2015-03-21 09:59:50.500 080 12431.27 182.80 54561.10 88888.00 2015-03-21 09:59:50.625 080 12431.20 182.80 54561.15 88888.00 2015-03-21 09:59:50.750 080 12431.08 182.80 54561.18 88888.00 2015-03-21 09:59:50.875 080 12430.98 182.82 54561.18 88888.00 2015-03-21 09:59:51.000 080 12430.95 182.85 54561.15 88888.00 2015-03-21 09:59:51.125 080 12430.95 182.85 54561.18 88888.00 2015-03-21 09:59:51.250 080 12430.88 182.85 54561.20 88888.00 2015-03-21 09:59:51.375 080 12430.83 182.90 54561.22 88888.00 2015-03-21 09:59:51.500 080 12430.80 182.90 54561.20 88888.00 2015-03-21 09:59:51.625 080 12430.73 182.93 54561.18 88888.00 2015-03-21 09:59:51.750 080 12430.67 182.95 54561.22 88888.00 2015-03-21 09:59:51.875 080 12430.60 182.97 54561.25 88888.00 2015-03-21 09:59:52.000 080 12430.58 183.00 54561.25 88888.00 2015-03-21 09:59:52.125 080 12430.48 183.03 54561.25 88888.00 2015-03-21 09:59:52.250 080 12430.35 183.00 54561.22 88888.00 2015-03-21 09:59:52.375 080 12430.33 183.03 54561.25 88888.00 2015-03-21 09:59:52.500 080 12430.25 183.10 54561.28 88888.00 2015-03-21 09:59:52.625 080 12430.15 183.15 54561.32 88888.00 2015-03-21 09:59:52.750 080 12430.15 183.15 54561.35 88888.00 2015-03-21 09:59:52.875 080 12430.17 183.15 54561.35 88888.00 2015-03-21 09:59:53.000 080 12430.17 183.18 54561.30 88888.00 2015-03-21 09:59:53.125 080 12430.17 183.20 54561.28 88888.00 2015-03-21 09:59:53.250 080 12430.10 183.20 54561.30 88888.00 2015-03-21 09:59:53.375 080 12430.05 183.25 54561.32 88888.00 2015-03-21 09:59:53.500 080 12430.05 183.32 54561.38 88888.00 2015-03-21 09:59:53.625 080 12430.00 183.35 54561.35 88888.00 2015-03-21 09:59:53.750 080 12430.00 183.32 54561.35 88888.00 2015-03-21 09:59:53.875 080 12430.00 183.38 54561.32 88888.00 2015-03-21 09:59:54.000 080 12430.00 183.38 54561.32 88888.00 2015-03-21 09:59:54.125 080 12429.90 183.40 54561.30 88888.00 2015-03-21 09:59:54.250 080 12429.80 183.40 54561.32 88888.00 2015-03-21 09:59:54.375 080 12429.88 183.47 54561.28 88888.00 2015-03-21 09:59:54.500 080 12429.80 183.47 54561.30 88888.00 2015-03-21 09:59:54.625 080 12429.77 183.53 54561.32 88888.00 2015-03-21 09:59:54.750 080 12429.80 183.53 54561.32 88888.00 2015-03-21 09:59:54.875 080 12429.80 183.53 54561.32 88888.00 2015-03-21 09:59:55.000 080 12429.80 183.55 54561.32 88888.00 2015-03-21 09:59:55.125 080 12429.75 183.57 54561.32 88888.00 2015-03-21 09:59:55.250 080 12429.73 183.60 54561.32 88888.00 2015-03-21 09:59:55.375 080 12429.80 183.62 54561.32 88888.00 2015-03-21 09:59:55.500 080 12429.80 183.62 54561.30 88888.00 2015-03-21 09:59:55.625 080 12429.77 183.65 54561.28 88888.00 2015-03-21 09:59:55.750 080 12429.77 183.68 54561.28 88888.00 2015-03-21 09:59:55.875 080 12429.77 183.70 54561.30 88888.00 2015-03-21 09:59:56.000 080 12429.75 183.70 54561.30 88888.00 2015-03-21 09:59:56.125 080 12429.75 183.72 54561.30 88888.00 2015-03-21 09:59:56.250 080 12429.73 183.72 54561.30 88888.00 2015-03-21 09:59:56.375 080 12429.77 183.78 54561.28 88888.00 2015-03-21 09:59:56.500 080 12429.77 183.80 54561.28 88888.00 2015-03-21 09:59:56.625 080 12429.75 183.80 54561.25 88888.00 2015-03-21 09:59:56.750 080 12429.75 183.82 54561.25 88888.00 2015-03-21 09:59:56.875 080 12429.73 183.82 54561.25 88888.00 2015-03-21 09:59:57.000 080 12429.77 183.85 54561.25 88888.00 2015-03-21 09:59:57.125 080 12429.73 183.85 54561.22 88888.00 2015-03-21 09:59:57.250 080 12429.73 183.85 54561.22 88888.00 2015-03-21 09:59:57.375 080 12429.73 183.88 54561.20 88888.00 2015-03-21 09:59:57.500 080 12429.73 183.88 54561.20 88888.00 2015-03-21 09:59:57.625 080 12429.77 183.93 54561.20 88888.00 2015-03-21 09:59:57.750 080 12429.73 183.93 54561.20 88888.00 2015-03-21 09:59:57.875 080 12429.73 183.95 54561.20 88888.00 2015-03-21 09:59:58.000 080 12429.73 183.95 54561.15 88888.00 2015-03-21 09:59:58.125 080 12429.65 183.95 54561.15 88888.00 2015-03-21 09:59:58.250 080 12429.65 183.93 54561.12 88888.00 2015-03-21 09:59:58.375 080 12429.65 183.97 54561.10 88888.00 2015-03-21 09:59:58.500 080 12429.70 183.97 54561.12 88888.00 2015-03-21 09:59:58.625 080 12429.62 184.00 54561.10 88888.00 2015-03-21 09:59:58.750 080 12429.65 184.03 54561.15 88888.00 2015-03-21 09:59:58.875 080 12429.73 184.05 54561.12 88888.00 2015-03-21 09:59:59.000 080 12429.73 184.07 54561.12 88888.00 2015-03-21 09:59:59.125 080 12429.67 184.12 54561.10 88888.00 2015-03-21 09:59:59.250 080 12429.60 184.10 54561.07 88888.00 2015-03-21 09:59:59.375 080 12429.55 184.18 54561.10 88888.00 2015-03-21 09:59:59.500 080 12429.58 184.20 54561.10 88888.00 2015-03-21 09:59:59.625 080 12429.65 184.20 54561.05 88888.00 2015-03-21 09:59:59.750 080 12429.65 184.22 54561.10 88888.00 2015-03-21 09:59:59.875 080 12429.60 184.25 54561.10 88888.00 2015-03-21 10:00:00.000 080 12429.60 184.32 54561.07 88888.00 2015-03-21 10:00:00.125 080 12429.60 184.38 54561.07 88888.00 2015-03-21 10:00:00.250 080 12429.60 184.40 54561.07 88888.00 2015-03-21 10:00:00.375 080 12429.62 184.47 54561.05 88888.00 2015-03-21 10:00:00.500 080 12429.55 184.53 54561.03 88888.00 2015-03-21 10:00:00.625 080 12429.55 184.60 54561.03 88888.00 2015-03-21 10:00:00.750 080 12429.60 184.70 54561.07 88888.00 2015-03-21 10:00:00.875 080 12429.65 184.75 54561.05 88888.00 2015-03-21 10:00:01.000 080 12429.62 184.78 54561.03 88888.00 2015-03-21 10:00:01.125 080 12429.58 184.82 54561.03 88888.00 2015-03-21 10:00:01.250 080 12429.52 184.93 54561.03 88888.00 2015-03-21 10:00:01.375 080 12429.52 185.00 54561.03 88888.00 2015-03-21 10:00:01.500 080 12429.55 185.07 54561.03 88888.00 2015-03-21 10:00:01.625 080 12429.55 185.15 54561.03 88888.00 2015-03-21 10:00:01.750 080 12429.52 185.18 54561.00 88888.00 2015-03-21 10:00:01.875 080 12429.48 185.20 54561.00 88888.00 2015-03-21 10:00:02.000 080 12429.42 185.25 54560.95 88888.00 2015-03-21 10:00:02.125 080 12429.42 185.35 54560.95 88888.00 2015-03-21 10:00:02.250 080 12429.40 185.35 54560.95 88888.00 2015-03-21 10:00:02.375 080 12429.48 185.40 54560.93 88888.00 2015-03-21 10:00:02.500 080 12429.50 185.45 54560.95 88888.00 2015-03-21 10:00:02.625 080 12429.55 185.50 54560.95 88888.00 2015-03-21 10:00:02.750 080 12429.52 185.53 54560.90 88888.00 2015-03-21 10:00:02.875 080 12429.58 185.53 54560.90 88888.00 2015-03-21 10:00:03.000 080 12429.62 185.53 54560.90 88888.00 2015-03-21 10:00:03.125 080 12429.67 185.55 54560.90 88888.00 2015-03-21 10:00:03.250 080 12429.73 185.55 54560.85 88888.00 2015-03-21 10:00:03.375 080 12429.75 185.57 54560.90 88888.00 2015-03-21 10:00:03.500 080 12429.80 185.55 54560.90 88888.00 2015-03-21 10:00:03.625 080 12429.85 185.55 54560.90 88888.00 2015-03-21 10:00:03.750 080 12429.95 185.53 54560.88 88888.00 2015-03-21 10:00:03.875 080 12430.00 185.55 54560.88 88888.00 2015-03-21 10:00:04.000 080 12429.98 185.57 54560.85 88888.00 2015-03-21 10:00:04.125 080 12430.02 185.57 54560.88 88888.00 2015-03-21 10:00:04.250 080 12430.00 185.55 54560.88 88888.00 2015-03-21 10:00:04.375 080 12429.95 185.55 54560.88 88888.00 2015-03-21 10:00:04.500 080 12429.95 185.50 54560.88 88888.00 2015-03-21 10:00:04.625 080 12430.08 185.50 54560.85 88888.00 2015-03-21 10:00:04.750 080 12430.15 185.47 54560.82 88888.00 2015-03-21 10:00:04.875 080 12430.17 185.47 54560.82 88888.00 2015-03-21 10:00:05.000 080 12430.17 185.47 54560.82 88888.00 2015-03-21 10:00:05.125 080 12430.12 185.47 54560.85 88888.00 2015-03-21 10:00:05.250 080 12430.20 185.43 54560.85 88888.00 2015-03-21 10:00:05.375 080 12430.23 185.43 54560.82 88888.00 2015-03-21 10:00:05.500 080 12430.27 185.45 54560.78 88888.00 2015-03-21 10:00:05.625 080 12430.30 185.45 54560.78 88888.00 2015-03-21 10:00:05.750 080 12430.35 185.43 54560.78 88888.00 2015-03-21 10:00:05.875 080 12430.33 185.45 54560.78 88888.00 2015-03-21 10:00:06.000 080 12430.33 185.43 54560.78 88888.00 2015-03-21 10:00:06.125 080 12430.35 185.38 54560.75 88888.00 2015-03-21 10:00:06.250 080 12430.30 185.43 54560.75 88888.00 2015-03-21 10:00:06.375 080 12430.33 185.47 54560.72 88888.00 2015-03-21 10:00:06.500 080 12430.30 185.50 54560.72 88888.00 2015-03-21 10:00:06.625 080 12430.35 185.50 54560.75 88888.00 2015-03-21 10:00:06.750 080 12430.38 185.53 54560.72 88888.00 2015-03-21 10:00:06.875 080 12430.33 185.50 54560.72 88888.00 2015-03-21 10:00:07.000 080 12430.27 185.55 54560.70 88888.00 2015-03-21 10:00:07.125 080 12430.27 185.55 54560.72 88888.00 2015-03-21 10:00:07.250 080 12430.25 185.53 54560.72 88888.00 2015-03-21 10:00:07.375 080 12430.23 185.53 54560.70 88888.00 2015-03-21 10:00:07.500 080 12430.17 185.55 54560.70 88888.00 2015-03-21 10:00:07.625 080 12430.12 185.53 54560.68 88888.00 2015-03-21 10:00:07.750 080 12430.05 185.50 54560.68 88888.00 2015-03-21 10:00:07.875 080 12429.95 185.55 54560.65 88888.00 2015-03-21 10:00:08.000 080 12429.92 185.55 54560.65 88888.00 2015-03-21 10:00:08.125 080 12429.88 185.55 54560.68 88888.00 2015-03-21 10:00:08.250 080 12429.80 185.55 54560.65 88888.00 2015-03-21 10:00:08.375 080 12429.77 185.60 54560.65 88888.00 2015-03-21 10:00:08.500 080 12429.73 185.60 54560.68 88888.00 2015-03-21 10:00:08.625 080 12429.67 185.60 54560.65 88888.00 2015-03-21 10:00:08.750 080 12429.60 185.62 54560.62 88888.00 2015-03-21 10:00:08.875 080 12429.58 185.60 54560.60 88888.00 2015-03-21 10:00:09.000 080 12429.58 185.60 54560.62 88888.00 2015-03-21 10:00:09.125 080 12429.52 185.68 54560.65 88888.00 2015-03-21 10:00:09.250 080 12429.48 185.68 54560.65 88888.00 2015-03-21 10:00:09.375 080 12429.48 185.68 54560.60 88888.00 2015-03-21 10:00:09.500 080 12429.45 185.68 54560.60 88888.00 2015-03-21 10:00:09.625 080 12429.45 185.70 54560.60 88888.00 2015-03-21 10:00:09.750 080 12429.42 185.70 54560.60 88888.00 2015-03-21 10:00:09.875 080 12429.38 185.70 54560.60 88888.00 2015-03-21 10:00:10.000 080 12429.30 185.65 54560.60 88888.00 2015-03-21 10:00:10.125 080 12429.23 185.65 54560.57 88888.00 2015-03-21 10:00:10.250 080 12429.23 185.62 54560.57 88888.00 2015-03-21 10:00:10.375 080 12429.23 185.65 54560.57 88888.00 2015-03-21 10:00:10.500 080 12429.17 185.65 54560.60 88888.00 2015-03-21 10:00:10.625 080 12429.12 185.62 54560.62 88888.00 2015-03-21 10:00:10.750 080 12429.08 185.65 54560.62 88888.00 2015-03-21 10:00:10.875 080 12429.05 185.65 54560.60 88888.00 2015-03-21 10:00:11.000 080 12429.02 185.62 54560.57 88888.00 2015-03-21 10:00:11.125 080 12428.98 185.65 54560.60 88888.00 2015-03-21 10:00:11.250 080 12428.90 185.60 54560.62 88888.00 2015-03-21 10:00:11.375 080 12428.88 185.62 54560.62 88888.00 2015-03-21 10:00:11.500 080 12428.85 185.65 54560.65 88888.00 2015-03-21 10:00:11.625 080 12428.80 185.62 54560.62 88888.00 2015-03-21 10:00:11.750 080 12428.75 185.60 54560.60 88888.00 2015-03-21 10:00:11.875 080 12428.70 185.60 54560.62 88888.00 2015-03-21 10:00:12.000 080 12428.62 185.57 54560.62 88888.00 2015-03-21 10:00:12.125 080 12428.55 185.55 54560.65 88888.00 2015-03-21 10:00:12.250 080 12428.50 185.53 54560.68 88888.00 2015-03-21 10:00:12.375 080 12428.48 185.57 54560.68 88888.00 2015-03-21 10:00:12.500 080 12428.38 185.55 54560.68 88888.00 2015-03-21 10:00:12.625 080 12428.33 185.50 54560.68 88888.00 2015-03-21 10:00:12.750 080 12428.33 185.50 54560.68 88888.00 2015-03-21 10:00:12.875 080 12428.30 185.50 54560.68 88888.00 2015-03-21 10:00:13.000 080 12428.27 185.50 54560.65 88888.00 2015-03-21 10:00:13.125 080 12428.17 185.50 54560.70 88888.00 2015-03-21 10:00:13.250 080 12428.12 185.50 54560.70 88888.00 2015-03-21 10:00:13.375 080 12428.20 185.50 54560.70 88888.00 2015-03-21 10:00:13.500 080 12428.17 185.50 54560.68 88888.00 2015-03-21 10:00:13.625 080 12428.17 185.53 54560.68 88888.00 2015-03-21 10:00:13.750 080 12428.15 185.57 54560.70 88888.00 2015-03-21 10:00:13.875 080 12428.12 185.57 54560.70 88888.00 2015-03-21 10:00:14.000 080 12428.08 185.57 54560.70 88888.00 2015-03-21 10:00:14.125 080 12428.08 185.60 54560.70 88888.00 2015-03-21 10:00:14.250 080 12428.12 185.65 54560.72 88888.00 2015-03-21 10:00:14.375 080 12428.12 185.70 54560.72 88888.00 2015-03-21 10:00:14.500 080 12428.08 185.70 54560.70 88888.00 2015-03-21 10:00:14.625 080 12428.08 185.70 54560.72 88888.00 2015-03-21 10:00:14.750 080 12428.10 185.70 54560.72 88888.00 2015-03-21 10:00:14.875 080 12428.10 185.72 54560.75 88888.00 2015-03-21 10:00:15.000 080 12428.15 185.78 54560.75 88888.00 2015-03-21 10:00:15.125 080 12428.10 185.78 54560.75 88888.00 2015-03-21 10:00:15.250 080 12428.00 185.75 54560.78 88888.00 2015-03-21 10:00:15.375 080 12427.95 185.78 54560.78 88888.00 2015-03-21 10:00:15.500 080 12427.98 185.78 54560.80 88888.00 2015-03-21 10:00:15.625 080 12427.98 185.82 54560.80 88888.00 2015-03-21 10:00:15.750 080 12427.98 185.82 54560.80 88888.00 2015-03-21 10:00:15.875 080 12428.00 185.82 54560.80 88888.00 2015-03-21 10:00:16.000 080 12427.95 185.82 54560.78 88888.00 2015-03-21 10:00:16.125 080 12427.90 185.80 54560.78 88888.00 2015-03-21 10:00:16.250 080 12427.83 185.80 54560.80 88888.00 2015-03-21 10:00:16.375 080 12427.85 185.80 54560.82 88888.00 2015-03-21 10:00:16.500 080 12427.88 185.82 54560.78 88888.00 2015-03-21 10:00:16.625 080 12427.98 185.88 54560.78 88888.00 2015-03-21 10:00:16.750 080 12427.95 185.85 54560.80 88888.00 2015-03-21 10:00:16.875 080 12427.98 185.85 54560.82 88888.00 2015-03-21 10:00:17.000 080 12427.98 185.85 54560.82 88888.00 2015-03-21 10:00:17.125 080 12427.98 185.88 54560.80 88888.00 2015-03-21 10:00:17.250 080 12427.98 185.85 54560.82 88888.00 2015-03-21 10:00:17.375 080 12427.98 185.88 54560.82 88888.00 2015-03-21 10:00:17.500 080 12427.95 185.85 54560.85 88888.00 2015-03-21 10:00:17.625 080 12427.95 185.88 54560.82 88888.00 2015-03-21 10:00:17.750 080 12428.05 185.88 54560.82 88888.00 2015-03-21 10:00:17.875 080 12428.10 185.88 54560.85 88888.00 2015-03-21 10:00:18.000 080 12428.05 185.82 54560.80 88888.00 2015-03-21 10:00:18.125 080 12428.00 185.82 54560.82 88888.00 2015-03-21 10:00:18.250 080 12428.02 185.82 54560.82 88888.00 2015-03-21 10:00:18.375 080 12428.10 185.88 54560.85 88888.00 2015-03-21 10:00:18.500 080 12428.10 185.93 54560.88 88888.00 2015-03-21 10:00:18.625 080 12428.08 185.90 54560.88 88888.00 2015-03-21 10:00:18.750 080 12428.10 185.90 54560.85 88888.00 2015-03-21 10:00:18.875 080 12428.10 185.95 54560.82 88888.00 2015-03-21 10:00:19.000 080 12428.10 185.95 54560.85 88888.00 2015-03-21 10:00:19.125 080 12428.12 186.00 54560.88 88888.00 2015-03-21 10:00:19.250 080 12428.15 186.03 54560.88 88888.00 2015-03-21 10:00:19.375 080 12428.20 186.00 54560.88 88888.00 2015-03-21 10:00:19.500 080 12428.20 186.03 54560.85 88888.00 2015-03-21 10:00:19.625 080 12428.12 186.05 54560.85 88888.00 2015-03-21 10:00:19.750 080 12428.12 186.07 54560.85 88888.00 2015-03-21 10:00:19.875 080 12428.02 186.07 54560.85 88888.00 2015-03-21 10:00:20.000 080 12428.05 186.10 54560.88 88888.00 2015-03-21 10:00:20.125 080 12428.08 186.12 54560.90 88888.00 2015-03-21 10:00:20.250 080 12428.02 186.12 54560.93 88888.00 2015-03-21 10:00:20.375 080 12428.02 186.18 54560.93 88888.00 2015-03-21 10:00:20.500 080 12428.00 186.15 54560.93 88888.00 2015-03-21 10:00:20.625 080 12427.95 186.15 54560.95 88888.00 2015-03-21 10:00:20.750 080 12427.90 186.22 54561.00 88888.00 2015-03-21 10:00:20.875 080 12427.88 186.22 54561.03 88888.00 2015-03-21 10:00:21.000 080 12427.85 186.25 54561.03 88888.00 2015-03-21 10:00:21.125 080 12427.77 186.22 54561.00 88888.00 2015-03-21 10:00:21.250 080 12427.73 186.22 54561.05 88888.00 2015-03-21 10:00:21.375 080 12427.75 186.25 54561.05 88888.00 2015-03-21 10:00:21.500 080 12427.70 186.22 54561.07 88888.00 2015-03-21 10:00:21.625 080 12427.65 186.22 54561.07 88888.00 2015-03-21 10:00:21.750 080 12427.62 186.25 54561.07 88888.00 2015-03-21 10:00:21.875 080 12427.58 186.25 54561.10 88888.00 2015-03-21 10:00:22.000 080 12427.60 186.22 54561.10 88888.00 2015-03-21 10:00:22.125 080 12427.55 186.20 54561.15 88888.00 2015-03-21 10:00:22.250 080 12427.48 186.20 54561.18 88888.00 2015-03-21 10:00:22.375 080 12427.50 186.22 54561.18 88888.00 2015-03-21 10:00:22.500 080 12427.48 186.22 54561.18 88888.00 2015-03-21 10:00:22.625 080 12427.42 186.22 54561.18 88888.00 2015-03-21 10:00:22.750 080 12427.40 186.18 54561.20 88888.00 2015-03-21 10:00:22.875 080 12427.27 186.18 54561.22 88888.00 2015-03-21 10:00:23.000 080 12427.17 186.15 54561.25 88888.00 2015-03-21 10:00:23.125 080 12427.17 186.15 54561.25 88888.00 2015-03-21 10:00:23.250 080 12427.15 186.12 54561.20 88888.00 2015-03-21 10:00:23.375 080 12427.12 186.10 54561.20 88888.00 2015-03-21 10:00:23.500 080 12427.08 186.07 54561.28 88888.00 2015-03-21 10:00:23.625 080 12427.17 186.03 54561.32 88888.00 2015-03-21 10:00:23.750 080 12427.17 185.95 54561.32 88888.00 2015-03-21 10:00:23.875 080 12427.05 185.95 54561.32 88888.00 2015-03-21 10:00:24.000 080 12426.98 185.93 54561.32 88888.00 2015-03-21 10:00:24.125 080 12426.95 185.93 54561.38 88888.00 2015-03-21 10:00:24.250 080 12426.90 185.85 54561.38 88888.00 2015-03-21 10:00:24.375 080 12426.88 185.82 54561.40 88888.00 2015-03-21 10:00:24.500 080 12426.83 185.82 54561.43 88888.00 2015-03-21 10:00:24.625 080 12426.77 185.82 54561.45 88888.00 2015-03-21 10:00:24.750 080 12426.67 185.80 54561.45 88888.00 2015-03-21 10:00:24.875 080 12426.67 185.80 54561.45 88888.00 2015-03-21 10:00:25.000 080 12426.67 185.80 54561.47 88888.00 2015-03-21 10:00:25.125 080 12426.67 185.80 54561.50 88888.00 2015-03-21 10:00:25.250 080 12426.58 185.80 54561.53 88888.00 2015-03-21 10:00:25.375 080 12426.52 185.82 54561.50 88888.00 2015-03-21 10:00:25.500 080 12426.48 185.88 54561.50 88888.00 2015-03-21 10:00:25.625 080 12426.45 185.85 54561.50 88888.00 2015-03-21 10:00:25.750 080 12426.40 185.88 54561.53 88888.00 2015-03-21 10:00:25.875 080 12426.35 185.88 54561.53 88888.00 2015-03-21 10:00:26.000 080 12426.30 185.88 54561.53 88888.00 2015-03-21 10:00:26.125 080 12426.25 185.93 54561.55 88888.00 2015-03-21 10:00:26.250 080 12426.23 185.93 54561.60 88888.00 2015-03-21 10:00:26.375 080 12426.23 185.97 54561.57 88888.00 2015-03-21 10:00:26.500 080 12426.08 185.95 54561.57 88888.00 2015-03-21 10:00:26.625 080 12426.02 186.00 54561.57 88888.00 2015-03-21 10:00:26.750 080 12425.98 186.03 54561.57 88888.00 2015-03-21 10:00:26.875 080 12425.95 186.05 54561.57 88888.00 2015-03-21 10:00:27.000 080 12425.98 186.12 54561.60 88888.00 2015-03-21 10:00:27.125 080 12425.92 186.18 54561.57 88888.00 2015-03-21 10:00:27.250 080 12425.88 186.20 54561.62 88888.00 2015-03-21 10:00:27.375 080 12425.85 186.25 54561.60 88888.00 2015-03-21 10:00:27.500 080 12425.75 186.28 54561.62 88888.00 2015-03-21 10:00:27.625 080 12425.65 186.30 54561.62 88888.00 2015-03-21 10:00:27.750 080 12425.60 186.35 54561.60 88888.00 2015-03-21 10:00:27.875 080 12425.52 186.40 54561.60 88888.00 2015-03-21 10:00:28.000 080 12425.52 186.45 54561.65 88888.00 2015-03-21 10:00:28.125 080 12425.48 186.47 54561.65 88888.00 2015-03-21 10:00:28.250 080 12425.33 186.50 54561.65 88888.00 2015-03-21 10:00:28.375 080 12425.23 186.53 54561.62 88888.00 2015-03-21 10:00:28.500 080 12425.15 186.57 54561.65 88888.00 2015-03-21 10:00:28.625 080 12425.10 186.60 54561.68 88888.00 2015-03-21 10:00:28.750 080 12425.05 186.62 54561.65 88888.00 2015-03-21 10:00:28.875 080 12424.90 186.60 54561.68 88888.00 2015-03-21 10:00:29.000 080 12424.83 186.60 54561.68 88888.00 2015-03-21 10:00:29.125 080 12424.77 186.60 54561.70 88888.00 2015-03-21 10:00:29.250 080 12424.73 186.60 54561.70 88888.00 2015-03-21 10:00:29.375 080 12424.65 186.62 54561.72 88888.00 2015-03-21 10:00:29.500 080 12424.60 186.65 54561.70 88888.00 2015-03-21 10:00:29.625 080 12424.55 186.65 54561.72 88888.00 2015-03-21 10:00:29.750 080 12424.52 186.60 54561.75 88888.00 2015-03-21 10:00:29.875 080 12424.48 186.60 54561.75 88888.00 2015-03-21 10:00:30.000 080 12424.48 186.57 54561.75 88888.00 2015-03-21 10:00:30.125 080 12424.45 186.57 54561.75 88888.00 2015-03-21 10:00:30.250 080 12424.38 186.57 54561.78 88888.00 2015-03-21 10:00:30.375 080 12424.40 186.57 54561.78 88888.00 2015-03-21 10:00:30.500 080 12424.33 186.57 54561.80 88888.00 2015-03-21 10:00:30.625 080 12424.30 186.55 54561.80 88888.00 2015-03-21 10:00:30.750 080 12424.27 186.53 54561.80 88888.00 2015-03-21 10:00:30.875 080 12424.30 186.53 54561.82 88888.00 2015-03-21 10:00:31.000 080 12424.27 186.50 54561.82 88888.00 2015-03-21 10:00:31.125 080 12424.27 186.53 54561.85 88888.00 2015-03-21 10:00:31.250 080 12424.23 186.50 54561.82 88888.00 2015-03-21 10:00:31.375 080 12424.23 186.50 54561.82 88888.00 2015-03-21 10:00:31.500 080 12424.20 186.50 54561.82 88888.00 2015-03-21 10:00:31.625 080 12424.12 186.47 54561.82 88888.00 2015-03-21 10:00:31.750 080 12424.12 186.47 54561.85 88888.00 2015-03-21 10:00:31.875 080 12424.15 186.43 54561.85 88888.00 2015-03-21 10:00:32.000 080 12424.17 186.43 54561.82 88888.00 2015-03-21 10:00:32.125 080 12424.15 186.43 54561.82 88888.00 2015-03-21 10:00:32.250 080 12424.12 186.40 54561.85 88888.00 2015-03-21 10:00:32.375 080 12424.17 186.38 54561.88 88888.00 2015-03-21 10:00:32.500 080 12424.10 186.35 54561.85 88888.00 2015-03-21 10:00:32.625 080 12424.05 186.35 54561.85 88888.00 2015-03-21 10:00:32.750 080 12424.00 186.35 54561.85 88888.00 2015-03-21 10:00:32.875 080 12424.02 186.38 54561.88 88888.00 2015-03-21 10:00:33.000 080 12424.08 186.30 54561.88 88888.00 2015-03-21 10:00:33.125 080 12424.08 186.28 54561.90 88888.00 2015-03-21 10:00:33.250 080 12424.00 186.25 54561.88 88888.00 2015-03-21 10:00:33.375 080 12423.98 186.28 54561.88 88888.00 2015-03-21 10:00:33.500 080 12423.98 186.30 54561.90 88888.00 2015-03-21 10:00:33.625 080 12423.95 186.28 54561.93 88888.00 2015-03-21 10:00:33.750 080 12423.90 186.25 54561.90 88888.00 2015-03-21 10:00:33.875 080 12423.80 186.28 54561.90 88888.00 2015-03-21 10:00:34.000 080 12423.80 186.30 54561.90 88888.00 2015-03-21 10:00:34.125 080 12423.77 186.30 54561.95 88888.00 2015-03-21 10:00:34.250 080 12423.73 186.25 54561.95 88888.00 2015-03-21 10:00:34.375 080 12423.73 186.28 54561.97 88888.00 2015-03-21 10:00:34.500 080 12423.70 186.30 54562.00 88888.00 2015-03-21 10:00:34.625 080 12423.70 186.30 54561.97 88888.00 2015-03-21 10:00:34.750 080 12423.67 186.28 54562.00 88888.00 2015-03-21 10:00:34.875 080 12423.60 186.28 54562.00 88888.00 2015-03-21 10:00:35.000 080 12423.48 186.30 54562.03 88888.00 2015-03-21 10:00:35.125 080 12423.48 186.30 54562.05 88888.00 2015-03-21 10:00:35.250 080 12423.42 186.25 54562.03 88888.00 2015-03-21 10:00:35.375 080 12423.42 186.28 54562.03 88888.00 2015-03-21 10:00:35.500 080 12423.30 186.28 54562.05 88888.00 2015-03-21 10:00:35.625 080 12423.27 186.28 54562.07 88888.00 2015-03-21 10:00:35.750 080 12423.30 186.25 54562.10 88888.00 2015-03-21 10:00:35.875 080 12423.23 186.20 54562.12 88888.00 2015-03-21 10:00:36.000 080 12423.15 186.18 54562.12 88888.00 2015-03-21 10:00:36.125 080 12423.12 186.20 54562.15 88888.00 2015-03-21 10:00:36.250 080 12423.12 186.18 54562.18 88888.00 2015-03-21 10:00:36.375 080 12423.15 186.18 54562.20 88888.00 2015-03-21 10:00:36.500 080 12423.12 186.12 54562.18 88888.00 2015-03-21 10:00:36.625 080 12423.10 186.10 54562.20 88888.00 2015-03-21 10:00:36.750 080 12423.08 186.07 54562.22 88888.00 2015-03-21 10:00:36.875 080 12423.00 186.07 54562.22 88888.00 2015-03-21 10:00:37.000 080 12422.95 186.03 54562.22 88888.00 2015-03-21 10:00:37.125 080 12422.90 186.03 54562.28 88888.00 2015-03-21 10:00:37.250 080 12422.83 185.97 54562.28 88888.00 2015-03-21 10:00:37.375 080 12422.85 185.93 54562.28 88888.00 2015-03-21 10:00:37.500 080 12422.85 185.90 54562.28 88888.00 2015-03-21 10:00:37.625 080 12422.83 185.88 54562.32 88888.00 2015-03-21 10:00:37.750 080 12422.80 185.80 54562.30 88888.00 2015-03-21 10:00:37.875 080 12422.83 185.80 54562.30 88888.00 2015-03-21 10:00:38.000 080 12422.85 185.80 54562.32 88888.00 2015-03-21 10:00:38.125 080 12422.85 185.78 54562.32 88888.00 2015-03-21 10:00:38.250 080 12422.85 185.78 54562.32 88888.00 2015-03-21 10:00:38.375 080 12422.88 185.75 54562.35 88888.00 2015-03-21 10:00:38.500 080 12422.95 185.78 54562.32 88888.00 2015-03-21 10:00:38.625 080 12423.05 185.78 54562.35 88888.00 2015-03-21 10:00:38.750 080 12423.08 185.80 54562.35 88888.00 2015-03-21 10:00:38.875 080 12423.08 185.80 54562.32 88888.00 2015-03-21 10:00:39.000 080 12423.08 185.80 54562.30 88888.00 2015-03-21 10:00:39.125 080 12423.12 185.80 54562.32 88888.00 2015-03-21 10:00:39.250 080 12423.12 185.85 54562.35 88888.00 2015-03-21 10:00:39.375 080 12423.20 185.93 54562.35 88888.00 2015-03-21 10:00:39.500 080 12423.20 185.95 54562.35 88888.00 2015-03-21 10:00:39.625 080 12423.17 185.97 54562.35 88888.00 2015-03-21 10:00:39.750 080 12423.20 186.00 54562.35 88888.00 2015-03-21 10:00:39.875 080 12423.23 186.05 54562.38 88888.00 2015-03-21 10:00:40.000 080 12423.25 186.07 54562.38 88888.00 2015-03-21 10:00:40.125 080 12423.25 186.07 54562.38 88888.00 2015-03-21 10:00:40.250 080 12423.27 186.10 54562.38 88888.00 2015-03-21 10:00:40.375 080 12423.33 186.15 54562.38 88888.00 2015-03-21 10:00:40.500 080 12423.27 186.22 54562.38 88888.00 2015-03-21 10:00:40.625 080 12423.27 186.25 54562.43 88888.00 2015-03-21 10:00:40.750 080 12423.33 186.28 54562.40 88888.00 2015-03-21 10:00:40.875 080 12423.38 186.32 54562.40 88888.00 2015-03-21 10:00:41.000 080 12423.35 186.35 54562.40 88888.00 2015-03-21 10:00:41.125 080 12423.35 186.38 54562.43 88888.00 2015-03-21 10:00:41.250 080 12423.27 186.35 54562.40 88888.00 2015-03-21 10:00:41.375 080 12423.23 186.38 54562.40 88888.00 2015-03-21 10:00:41.500 080 12423.23 186.40 54562.40 88888.00 2015-03-21 10:00:41.625 080 12423.25 186.40 54562.40 88888.00 2015-03-21 10:00:41.750 080 12423.27 186.43 54562.43 88888.00 2015-03-21 10:00:41.875 080 12423.20 186.43 54562.43 88888.00 2015-03-21 10:00:42.000 080 12423.10 186.43 54562.40 88888.00 2015-03-21 10:00:42.125 080 12423.10 186.43 54562.43 88888.00 2015-03-21 10:00:42.250 080 12423.10 186.45 54562.43 88888.00 2015-03-21 10:00:42.375 080 12423.08 186.47 54562.43 88888.00 2015-03-21 10:00:42.500 080 12423.00 186.50 54562.43 88888.00 2015-03-21 10:00:42.625 080 12422.95 186.50 54562.40 88888.00 2015-03-21 10:00:42.750 080 12422.95 186.55 54562.43 88888.00 2015-03-21 10:00:42.875 080 12422.95 186.57 54562.45 88888.00 2015-03-21 10:00:43.000 080 12422.92 186.60 54562.45 88888.00 2015-03-21 10:00:43.125 080 12422.85 186.62 54562.43 88888.00 2015-03-21 10:00:43.250 080 12422.75 186.65 54562.45 88888.00 2015-03-21 10:00:43.375 080 12422.73 186.70 54562.47 88888.00 2015-03-21 10:00:43.500 080 12422.60 186.72 54562.47 88888.00 2015-03-21 10:00:43.625 080 12422.58 186.72 54562.47 88888.00 2015-03-21 10:00:43.750 080 12422.55 186.72 54562.45 88888.00 2015-03-21 10:00:43.875 080 12422.52 186.75 54562.45 88888.00 2015-03-21 10:00:44.000 080 12422.48 186.70 54562.47 88888.00 2015-03-21 10:00:44.125 080 12422.40 186.70 54562.50 88888.00 2015-03-21 10:00:44.250 080 12422.38 186.68 54562.47 88888.00 2015-03-21 10:00:44.375 080 12422.35 186.72 54562.47 88888.00 2015-03-21 10:00:44.500 080 12422.27 186.72 54562.47 88888.00 2015-03-21 10:00:44.625 080 12422.23 186.70 54562.47 88888.00 2015-03-21 10:00:44.750 080 12422.23 186.72 54562.53 88888.00 2015-03-21 10:00:44.875 080 12422.20 186.75 54562.53 88888.00 2015-03-21 10:00:45.000 080 12422.15 186.72 54562.50 88888.00 2015-03-21 10:00:45.125 080 12422.15 186.70 54562.53 88888.00 2015-03-21 10:00:45.250 080 12422.17 186.70 54562.55 88888.00 2015-03-21 10:00:45.375 080 12422.12 186.72 54562.53 88888.00 2015-03-21 10:00:45.500 080 12422.00 186.75 54562.53 88888.00 2015-03-21 10:00:45.625 080 12421.95 186.78 54562.47 88888.00 2015-03-21 10:00:45.750 080 12421.98 186.82 54562.50 88888.00 2015-03-21 10:00:45.875 080 12421.95 186.88 54562.50 88888.00 2015-03-21 10:00:46.000 080 12421.90 186.85 54562.47 88888.00 2015-03-21 10:00:46.125 080 12421.98 186.90 54562.50 88888.00 2015-03-21 10:00:46.250 080 12421.90 186.88 54562.47 88888.00 2015-03-21 10:00:46.375 080 12421.88 186.90 54562.47 88888.00 2015-03-21 10:00:46.500 080 12421.95 186.95 54562.45 88888.00 2015-03-21 10:00:46.625 080 12421.95 186.97 54562.47 88888.00 2015-03-21 10:00:46.750 080 12421.95 186.97 54562.47 88888.00 2015-03-21 10:00:46.875 080 12421.92 186.95 54562.47 88888.00 2015-03-21 10:00:47.000 080 12421.88 186.93 54562.43 88888.00 2015-03-21 10:00:47.125 080 12421.88 186.95 54562.45 88888.00 2015-03-21 10:00:47.250 080 12421.83 186.90 54562.45 88888.00 2015-03-21 10:00:47.375 080 12421.85 186.95 54562.43 88888.00 2015-03-21 10:00:47.500 080 12421.88 186.93 54562.43 88888.00 2015-03-21 10:00:47.625 080 12421.92 186.95 54562.43 88888.00 2015-03-21 10:00:47.750 080 12421.92 186.93 54562.40 88888.00 2015-03-21 10:00:47.875 080 12421.90 186.90 54562.40 88888.00 2015-03-21 10:00:48.000 080 12421.92 186.90 54562.38 88888.00 2015-03-21 10:00:48.125 080 12421.92 186.90 54562.38 88888.00 2015-03-21 10:00:48.250 080 12421.90 186.88 54562.38 88888.00 2015-03-21 10:00:48.375 080 12421.90 186.85 54562.35 88888.00 2015-03-21 10:00:48.500 080 12421.90 186.85 54562.35 88888.00 2015-03-21 10:00:48.625 080 12421.98 186.88 54562.35 88888.00 2015-03-21 10:00:48.750 080 12422.00 186.88 54562.35 88888.00 2015-03-21 10:00:48.875 080 12422.08 186.85 54562.32 88888.00 2015-03-21 10:00:49.000 080 12422.15 186.82 54562.30 88888.00 2015-03-21 10:00:49.125 080 12422.08 186.80 54562.30 88888.00 2015-03-21 10:00:49.250 080 12422.15 186.82 54562.30 88888.00 2015-03-21 10:00:49.375 080 12422.27 186.80 54562.25 88888.00 2015-03-21 10:00:49.500 080 12422.33 186.80 54562.22 88888.00 2015-03-21 10:00:49.625 080 12422.38 186.78 54562.22 88888.00 2015-03-21 10:00:49.750 080 12422.40 186.78 54562.20 88888.00 2015-03-21 10:00:49.875 080 12422.48 186.78 54562.15 88888.00 2015-03-21 10:00:50.000 080 12422.58 186.75 54562.12 88888.00 2015-03-21 10:00:50.125 080 12422.73 186.75 54562.15 88888.00 2015-03-21 10:00:50.250 080 12422.75 186.75 54562.15 88888.00 2015-03-21 10:00:50.375 080 12422.83 186.72 54562.10 88888.00 2015-03-21 10:00:50.500 080 12422.83 186.70 54562.05 88888.00 2015-03-21 10:00:50.625 080 12422.85 186.72 54562.05 88888.00 2015-03-21 10:00:50.750 080 12422.92 186.70 54562.03 88888.00 2015-03-21 10:00:50.875 080 12423.02 186.68 54562.00 88888.00 2015-03-21 10:00:51.000 080 12423.08 186.65 54562.00 88888.00 2015-03-21 10:00:51.125 080 12423.08 186.65 54561.97 88888.00 2015-03-21 10:00:51.250 080 12423.12 186.68 54561.93 88888.00 2015-03-21 10:00:51.375 080 12423.23 186.65 54561.90 88888.00 2015-03-21 10:00:51.500 080 12423.30 186.62 54561.88 88888.00 2015-03-21 10:00:51.625 080 12423.30 186.65 54561.88 88888.00 2015-03-21 10:00:51.750 080 12423.42 186.65 54561.85 88888.00 2015-03-21 10:00:51.875 080 12423.48 186.65 54561.82 88888.00 2015-03-21 10:00:52.000 080 12423.55 186.62 54561.78 88888.00 2015-03-21 10:00:52.125 080 12423.67 186.57 54561.78 88888.00 2015-03-21 10:00:52.250 080 12423.73 186.62 54561.72 88888.00 2015-03-21 10:00:52.375 080 12423.83 186.62 54561.72 88888.00 2015-03-21 10:00:52.500 080 12423.88 186.65 54561.70 88888.00 2015-03-21 10:00:52.625 080 12423.88 186.62 54561.65 88888.00 2015-03-21 10:00:52.750 080 12423.88 186.57 54561.62 88888.00 2015-03-21 10:00:52.875 080 12423.98 186.65 54561.62 88888.00 2015-03-21 10:00:53.000 080 12424.02 186.68 54561.57 88888.00 2015-03-21 10:00:53.125 080 12424.00 186.70 54561.60 88888.00 2015-03-21 10:00:53.250 080 12424.02 186.70 54561.57 88888.00 2015-03-21 10:00:53.375 080 12424.08 186.72 54561.57 88888.00 2015-03-21 10:00:53.500 080 12424.12 186.75 54561.53 88888.00 2015-03-21 10:00:53.625 080 12424.12 186.72 54561.50 88888.00 2015-03-21 10:00:53.750 080 12424.20 186.78 54561.47 88888.00 2015-03-21 10:00:53.875 080 12424.17 186.78 54561.43 88888.00 2015-03-21 10:00:54.000 080 12424.20 186.78 54561.43 88888.00 2015-03-21 10:00:54.125 080 12424.23 186.80 54561.43 88888.00 2015-03-21 10:00:54.250 080 12424.20 186.80 54561.43 88888.00 2015-03-21 10:00:54.375 080 12424.27 186.80 54561.40 88888.00 2015-03-21 10:00:54.500 080 12424.23 186.80 54561.43 88888.00 2015-03-21 10:00:54.625 080 12424.23 186.80 54561.38 88888.00 2015-03-21 10:00:54.750 080 12424.15 186.75 54561.35 88888.00 2015-03-21 10:00:54.875 080 12424.12 186.75 54561.35 88888.00 2015-03-21 10:00:55.000 080 12424.12 186.70 54561.32 88888.00 2015-03-21 10:00:55.125 080 12424.17 186.68 54561.35 88888.00 2015-03-21 10:00:55.250 080 12424.10 186.70 54561.32 88888.00 2015-03-21 10:00:55.375 080 12423.98 186.68 54561.30 88888.00 2015-03-21 10:00:55.500 080 12423.95 186.65 54561.30 88888.00 2015-03-21 10:00:55.625 080 12423.90 186.62 54561.28 88888.00 2015-03-21 10:00:55.750 080 12423.85 186.57 54561.25 88888.00 2015-03-21 10:00:55.875 080 12423.75 186.55 54561.28 88888.00 2015-03-21 10:00:56.000 080 12423.60 186.50 54561.28 88888.00 2015-03-21 10:00:56.125 080 12423.58 186.45 54561.25 88888.00 2015-03-21 10:00:56.250 080 12423.50 186.40 54561.28 88888.00 2015-03-21 10:00:56.375 080 12423.42 186.38 54561.28 88888.00 2015-03-21 10:00:56.500 080 12423.25 186.38 54561.28 88888.00 2015-03-21 10:00:56.625 080 12423.12 186.30 54561.25 88888.00 2015-03-21 10:00:56.750 080 12423.05 186.25 54561.25 88888.00 2015-03-21 10:00:56.875 080 12422.95 186.15 54561.22 88888.00 2015-03-21 10:00:57.000 080 12422.92 186.07 54561.22 88888.00 2015-03-21 10:00:57.125 080 12422.88 185.97 54561.22 88888.00 2015-03-21 10:00:57.250 080 12422.85 185.88 54561.25 88888.00 2015-03-21 10:00:57.375 080 12422.80 185.82 54561.25 88888.00 2015-03-21 10:00:57.500 080 12422.73 185.68 54561.25 88888.00 2015-03-21 10:00:57.625 080 12422.75 185.62 54561.25 88888.00 2015-03-21 10:00:57.750 080 12422.65 185.55 54561.22 88888.00 2015-03-21 10:00:57.875 080 12422.52 185.45 54561.25 88888.00 2015-03-21 10:00:58.000 080 12422.42 185.38 54561.25 88888.00 2015-03-21 10:00:58.125 080 12422.30 185.22 54561.25 88888.00 2015-03-21 10:00:58.250 080 12422.20 185.10 54561.25 88888.00 2015-03-21 10:00:58.375 080 12422.20 185.03 54561.22 88888.00 2015-03-21 10:00:58.500 080 12422.15 184.93 54561.22 88888.00 2015-03-21 10:00:58.625 080 12422.08 184.82 54561.22 88888.00 2015-03-21 10:00:58.750 080 12422.00 184.72 54561.25 88888.00 2015-03-21 10:00:58.875 080 12421.90 184.65 54561.25 88888.00 2015-03-21 10:00:59.000 080 12421.83 184.53 54561.25 88888.00 2015-03-21 10:00:59.125 080 12421.77 184.40 54561.28 88888.00 2015-03-21 10:00:59.250 080 12421.77 184.30 54561.28 88888.00 2015-03-21 10:00:59.375 080 12421.70 184.22 54561.28 88888.00 2015-03-21 10:00:59.500 080 12421.67 184.12 54561.28 88888.00 2015-03-21 10:00:59.625 080 12421.55 184.03 54561.28 88888.00 2015-03-21 10:00:59.750 080 12421.42 183.90 54561.28 88888.00 2015-03-21 10:00:59.875 080 12421.42 183.82 54561.30 88888.00 2015-03-21 10:01:00.000 080 12421.40 183.75 54561.30 88888.00 2015-03-21 10:01:00.125 080 12421.30 183.65 54561.30 88888.00 2015-03-21 10:01:00.250 080 12421.10 183.50 54561.28 88888.00 2015-03-21 10:01:00.375 080 12421.08 183.43 54561.30 88888.00 2015-03-21 10:01:00.500 080 12421.05 183.38 54561.32 88888.00 2015-03-21 10:01:00.625 080 12421.02 183.32 54561.35 88888.00 2015-03-21 10:01:00.750 080 12420.95 183.28 54561.35 88888.00 2015-03-21 10:01:00.875 080 12420.83 183.20 54561.35 88888.00 2015-03-21 10:01:01.000 080 12420.73 183.12 54561.35 88888.00 2015-03-21 10:01:01.125 080 12420.70 183.05 54561.35 88888.00 2015-03-21 10:01:01.250 080 12420.65 182.95 54561.38 88888.00 2015-03-21 10:01:01.375 080 12420.60 182.95 54561.40 88888.00 2015-03-21 10:01:01.500 080 12420.52 182.82 54561.40 88888.00 2015-03-21 10:01:01.625 080 12420.42 182.80 54561.38 88888.00 2015-03-21 10:01:01.750 080 12420.42 182.78 54561.40 88888.00 2015-03-21 10:01:01.875 080 12420.40 182.70 54561.38 88888.00 2015-03-21 10:01:02.000 080 12420.38 182.68 54561.38 88888.00 2015-03-21 10:01:02.125 080 12420.23 182.65 54561.38 88888.00 2015-03-21 10:01:02.250 080 12420.17 182.65 54561.40 88888.00 2015-03-21 10:01:02.375 080 12420.20 182.65 54561.40 88888.00 2015-03-21 10:01:02.500 080 12420.23 182.60 54561.35 88888.00 2015-03-21 10:01:02.625 080 12420.20 182.55 54561.35 88888.00 2015-03-21 10:01:02.750 080 12420.23 182.53 54561.35 88888.00 2015-03-21 10:01:02.875 080 12420.23 182.53 54561.35 88888.00 2015-03-21 10:01:03.000 080 12420.20 182.47 54561.35 88888.00 2015-03-21 10:01:03.125 080 12420.20 182.47 54561.32 88888.00 2015-03-21 10:01:03.250 080 12420.20 182.45 54561.30 88888.00 2015-03-21 10:01:03.375 080 12420.27 182.45 54561.28 88888.00 2015-03-21 10:01:03.500 080 12420.20 182.43 54561.30 88888.00 2015-03-21 10:01:03.625 080 12420.17 182.40 54561.32 88888.00 2015-03-21 10:01:03.750 080 12420.20 182.40 54561.30 88888.00 2015-03-21 10:01:03.875 080 12420.20 182.38 54561.25 88888.00 2015-03-21 10:01:04.000 080 12420.15 182.35 54561.25 88888.00 2015-03-21 10:01:04.125 080 12420.05 182.32 54561.28 88888.00 2015-03-21 10:01:04.250 080 12420.08 182.28 54561.28 88888.00 2015-03-21 10:01:04.375 080 12420.17 182.28 54561.28 88888.00 2015-03-21 10:01:04.500 080 12420.17 182.25 54561.28 88888.00 2015-03-21 10:01:04.625 080 12420.08 182.20 54561.25 88888.00 2015-03-21 10:01:04.750 080 12420.15 182.18 54561.25 88888.00 2015-03-21 10:01:04.875 080 12420.15 182.18 54561.22 88888.00 2015-03-21 10:01:05.000 080 12420.10 182.15 54561.22 88888.00 2015-03-21 10:01:05.125 080 12420.08 182.12 54561.22 88888.00 2015-03-21 10:01:05.250 080 12420.08 182.12 54561.25 88888.00 2015-03-21 10:01:05.375 080 12420.10 182.10 54561.20 88888.00 2015-03-21 10:01:05.500 080 12420.08 182.03 54561.18 88888.00 2015-03-21 10:01:05.625 080 12420.00 181.97 54561.18 88888.00 2015-03-21 10:01:05.750 080 12420.02 181.93 54561.18 88888.00 2015-03-21 10:01:05.875 080 12420.00 181.93 54561.18 88888.00 2015-03-21 10:01:06.000 080 12419.92 181.90 54561.20 88888.00 2015-03-21 10:01:06.125 080 12419.92 181.78 54561.20 88888.00 2015-03-21 10:01:06.250 080 12419.92 181.68 54561.18 88888.00 2015-03-21 10:01:06.375 080 12419.90 181.65 54561.15 88888.00 2015-03-21 10:01:06.500 080 12419.88 181.60 54561.15 88888.00 2015-03-21 10:01:06.625 080 12419.90 181.55 54561.18 88888.00 2015-03-21 10:01:06.750 080 12419.88 181.50 54561.12 88888.00 2015-03-21 10:01:06.875 080 12419.90 181.45 54561.15 88888.00 2015-03-21 10:01:07.000 080 12419.88 181.38 54561.07 88888.00 2015-03-21 10:01:07.125 080 12419.85 181.30 54561.12 88888.00 2015-03-21 10:01:07.250 080 12419.83 181.20 54561.12 88888.00 2015-03-21 10:01:07.375 080 12419.80 181.18 54561.10 88888.00 2015-03-21 10:01:07.500 080 12419.80 181.12 54561.10 88888.00 2015-03-21 10:01:07.625 080 12419.77 181.07 54561.10 88888.00 2015-03-21 10:01:07.750 080 12419.75 181.03 54561.07 88888.00 2015-03-21 10:01:07.875 080 12419.73 181.00 54561.07 88888.00 2015-03-21 10:01:08.000 080 12419.70 180.95 54561.07 88888.00 2015-03-21 10:01:08.125 080 12419.65 180.90 54561.12 88888.00 2015-03-21 10:01:08.250 080 12419.67 180.90 54561.12 88888.00 2015-03-21 10:01:08.375 080 12419.70 180.88 54561.10 88888.00 2015-03-21 10:01:08.500 080 12419.65 180.82 54561.05 88888.00 2015-03-21 10:01:08.625 080 12419.65 180.78 54561.05 88888.00 2015-03-21 10:01:08.750 080 12419.62 180.78 54561.05 88888.00 2015-03-21 10:01:08.875 080 12419.67 180.72 54561.05 88888.00 2015-03-21 10:01:09.000 080 12419.70 180.72 54561.03 88888.00 2015-03-21 10:01:09.125 080 12419.65 180.70 54561.03 88888.00 2015-03-21 10:01:09.250 080 12419.62 180.65 54561.00 88888.00 2015-03-21 10:01:09.375 080 12419.65 180.62 54561.00 88888.00 2015-03-21 10:01:09.500 080 12419.60 180.57 54561.03 88888.00 2015-03-21 10:01:09.625 080 12419.58 180.55 54561.03 88888.00 2015-03-21 10:01:09.750 080 12419.60 180.57 54561.00 88888.00 2015-03-21 10:01:09.875 080 12419.60 180.55 54560.93 88888.00 2015-03-21 10:01:10.000 080 12419.60 180.47 54560.93 88888.00 2015-03-21 10:01:10.125 080 12419.67 180.50 54560.93 88888.00 2015-03-21 10:01:10.250 080 12419.73 180.47 54560.93 88888.00 2015-03-21 10:01:10.375 080 12419.77 180.50 54560.90 88888.00 2015-03-21 10:01:10.500 080 12419.83 180.50 54560.88 88888.00 2015-03-21 10:01:10.625 080 12419.85 180.47 54560.85 88888.00 2015-03-21 10:01:10.750 080 12419.88 180.50 54560.85 88888.00 2015-03-21 10:01:10.875 080 12419.88 180.47 54560.82 88888.00 2015-03-21 10:01:11.000 080 12419.88 180.50 54560.82 88888.00 2015-03-21 10:01:11.125 080 12419.92 180.50 54560.80 88888.00 2015-03-21 10:01:11.250 080 12419.92 180.47 54560.82 88888.00 2015-03-21 10:01:11.375 080 12419.95 180.45 54560.82 88888.00 2015-03-21 10:01:11.500 080 12420.02 180.50 54560.82 88888.00 2015-03-21 10:01:11.625 080 12420.08 180.50 54560.75 88888.00 2015-03-21 10:01:11.750 080 12420.10 180.55 54560.75 88888.00 2015-03-21 10:01:11.875 080 12420.12 180.55 54560.75 88888.00 2015-03-21 10:01:12.000 080 12420.10 180.55 54560.70 88888.00 2015-03-21 10:01:12.125 080 12420.12 180.57 54560.68 88888.00 2015-03-21 10:01:12.250 080 12420.15 180.62 54560.68 88888.00 2015-03-21 10:01:12.375 080 12420.23 180.68 54560.70 88888.00 2015-03-21 10:01:12.500 080 12420.27 180.70 54560.68 88888.00 2015-03-21 10:01:12.625 080 12420.33 180.75 54560.62 88888.00 2015-03-21 10:01:12.750 080 12420.35 180.78 54560.60 88888.00 2015-03-21 10:01:12.875 080 12420.42 180.78 54560.55 88888.00 2015-03-21 10:01:13.000 080 12420.45 180.80 54560.55 88888.00 2015-03-21 10:01:13.125 080 12420.48 180.85 54560.53 88888.00 2015-03-21 10:01:13.250 080 12420.48 180.90 54560.53 88888.00 2015-03-21 10:01:13.375 080 12420.58 180.95 54560.50 88888.00 2015-03-21 10:01:13.500 080 12420.58 180.95 54560.50 88888.00 2015-03-21 10:01:13.625 080 12420.58 180.97 54560.45 88888.00 2015-03-21 10:01:13.750 080 12420.60 181.03 54560.40 88888.00 2015-03-21 10:01:13.875 080 12420.67 181.07 54560.40 88888.00 2015-03-21 10:01:14.000 080 12420.70 181.07 54560.32 88888.00 2015-03-21 10:01:14.125 080 12420.70 181.12 54560.32 88888.00 2015-03-21 10:01:14.250 080 12420.73 181.18 54560.30 88888.00 2015-03-21 10:01:14.375 080 12420.77 181.28 54560.28 88888.00 2015-03-21 10:01:14.500 080 12420.83 181.32 54560.25 88888.00 2015-03-21 10:01:14.625 080 12420.83 181.38 54560.20 88888.00 2015-03-21 10:01:14.750 080 12420.88 181.38 54560.18 88888.00 2015-03-21 10:01:14.875 080 12420.88 181.45 54560.15 88888.00 2015-03-21 10:01:15.000 080 12420.92 181.50 54560.12 88888.00 2015-03-21 10:01:15.125 080 12420.92 181.53 54560.12 88888.00 2015-03-21 10:01:15.250 080 12420.85 181.55 54560.07 88888.00 2015-03-21 10:01:15.375 080 12420.85 181.60 54560.05 88888.00 2015-03-21 10:01:15.500 080 12420.88 181.62 54560.05 88888.00 2015-03-21 10:01:15.625 080 12420.90 181.65 54560.03 88888.00 2015-03-21 10:01:15.750 080 12420.90 181.68 54560.00 88888.00 2015-03-21 10:01:15.875 080 12420.92 181.70 54560.00 88888.00 2015-03-21 10:01:16.000 080 12420.98 181.70 54559.97 88888.00 2015-03-21 10:01:16.125 080 12421.02 181.70 54559.93 88888.00 2015-03-21 10:01:16.250 080 12420.98 181.68 54559.90 88888.00 2015-03-21 10:01:16.375 080 12421.00 181.70 54559.88 88888.00 2015-03-21 10:01:16.500 080 12421.02 181.72 54559.88 88888.00 2015-03-21 10:01:16.625 080 12421.02 181.70 54559.85 88888.00 2015-03-21 10:01:16.750 080 12421.02 181.70 54559.85 88888.00 2015-03-21 10:01:16.875 080 12420.98 181.68 54559.82 88888.00 2015-03-21 10:01:17.000 080 12420.98 181.62 54559.80 88888.00 2015-03-21 10:01:17.125 080 12420.98 181.62 54559.80 88888.00 2015-03-21 10:01:17.250 080 12420.95 181.57 54559.82 88888.00 2015-03-21 10:01:17.375 080 12421.00 181.62 54559.78 88888.00 2015-03-21 10:01:17.500 080 12421.00 181.60 54559.78 88888.00 2015-03-21 10:01:17.625 080 12421.00 181.55 54559.70 88888.00 2015-03-21 10:01:17.750 080 12420.98 181.50 54559.68 88888.00 2015-03-21 10:01:17.875 080 12420.95 181.45 54559.68 88888.00 2015-03-21 10:01:18.000 080 12420.88 181.43 54559.65 88888.00 2015-03-21 10:01:18.125 080 12420.80 181.40 54559.62 88888.00 2015-03-21 10:01:18.250 080 12420.75 181.28 54559.60 88888.00 2015-03-21 10:01:18.375 080 12420.77 181.22 54559.60 88888.00 2015-03-21 10:01:18.500 080 12420.70 181.20 54559.57 88888.00 2015-03-21 10:01:18.625 080 12420.60 181.10 54559.53 88888.00 2015-03-21 10:01:18.750 080 12420.65 181.07 54559.55 88888.00 2015-03-21 10:01:18.875 080 12420.67 181.05 54559.50 88888.00 2015-03-21 10:01:19.000 080 12420.67 180.95 54559.45 88888.00 2015-03-21 10:01:19.125 080 12420.65 180.90 54559.43 88888.00 2015-03-21 10:01:19.250 080 12420.60 180.88 54559.43 88888.00 2015-03-21 10:01:19.375 080 12420.62 180.85 54559.40 88888.00 2015-03-21 10:01:19.500 080 12420.55 180.82 54559.35 88888.00 2015-03-21 10:01:19.625 080 12420.52 180.78 54559.32 88888.00 2015-03-21 10:01:19.750 080 12420.42 180.75 54559.30 88888.00 2015-03-21 10:01:19.875 080 12420.38 180.75 54559.25 88888.00 2015-03-21 10:01:20.000 080 12420.38 180.72 54559.22 88888.00 2015-03-21 10:01:20.125 080 12420.40 180.70 54559.20 88888.00 2015-03-21 10:01:20.250 080 12420.40 180.65 54559.18 88888.00 2015-03-21 10:01:20.375 080 12420.45 180.70 54559.18 88888.00 2015-03-21 10:01:20.500 080 12420.48 180.72 54559.15 88888.00 2015-03-21 10:01:20.625 080 12420.48 180.72 54559.12 88888.00 2015-03-21 10:01:20.750 080 12420.48 180.75 54559.07 88888.00 2015-03-21 10:01:20.875 080 12420.50 180.75 54559.07 88888.00 2015-03-21 10:01:21.000 080 12420.52 180.75 54559.03 88888.00 2015-03-21 10:01:21.125 080 12420.55 180.75 54558.97 88888.00 2015-03-21 10:01:21.250 080 12420.62 180.75 54558.95 88888.00 2015-03-21 10:01:21.375 080 12420.60 180.78 54558.93 88888.00 2015-03-21 10:01:21.500 080 12420.65 180.75 54558.85 88888.00 2015-03-21 10:01:21.625 080 12420.73 180.78 54558.82 88888.00 2015-03-21 10:01:21.750 080 12420.77 180.82 54558.80 88888.00 2015-03-21 10:01:21.875 080 12420.83 180.82 54558.78 88888.00 2015-03-21 10:01:22.000 080 12420.88 180.82 54558.72 88888.00 2015-03-21 10:01:22.125 080 12420.95 180.82 54558.72 88888.00 2015-03-21 10:01:22.250 080 12421.00 180.80 54558.68 88888.00 2015-03-21 10:01:22.375 080 12421.12 180.82 54558.65 88888.00 2015-03-21 10:01:22.500 080 12421.20 180.85 54558.62 88888.00 2015-03-21 10:01:22.625 080 12421.27 180.85 54558.57 88888.00 2015-03-21 10:01:22.750 080 12421.27 180.82 54558.53 88888.00 2015-03-21 10:01:22.875 080 12421.33 180.85 54558.50 88888.00 2015-03-21 10:01:23.000 080 12421.42 180.80 54558.47 88888.00 2015-03-21 10:01:23.125 080 12421.50 180.80 54558.45 88888.00 2015-03-21 10:01:23.250 080 12421.50 180.82 54558.40 88888.00 2015-03-21 10:01:23.375 080 12421.55 180.82 54558.38 88888.00 2015-03-21 10:01:23.500 080 12421.62 180.80 54558.30 88888.00 2015-03-21 10:01:23.625 080 12421.77 180.80 54558.28 88888.00 2015-03-21 10:01:23.750 080 12421.85 180.85 54558.25 88888.00 2015-03-21 10:01:23.875 080 12421.83 180.85 54558.20 88888.00 2015-03-21 10:01:24.000 080 12421.83 180.85 54558.15 88888.00 2015-03-21 10:01:24.125 080 12421.85 180.85 54558.15 88888.00 2015-03-21 10:01:24.250 080 12421.88 180.85 54558.12 88888.00 2015-03-21 10:01:24.375 080 12421.92 180.93 54558.10 88888.00 2015-03-21 10:01:24.500 080 12421.98 180.95 54558.10 88888.00 2015-03-21 10:01:24.625 080 12422.00 180.97 54558.05 88888.00 2015-03-21 10:01:24.750 080 12422.05 181.00 54558.03 88888.00 2015-03-21 10:01:24.875 080 12422.10 181.05 54557.97 88888.00 2015-03-21 10:01:25.000 080 12422.15 181.07 54557.90 88888.00 2015-03-21 10:01:25.125 080 12422.15 181.07 54557.85 88888.00 2015-03-21 10:01:25.250 080 12422.15 181.07 54557.85 88888.00 2015-03-21 10:01:25.375 080 12422.20 181.10 54557.85 88888.00 2015-03-21 10:01:25.500 080 12422.17 181.15 54557.82 88888.00 2015-03-21 10:01:25.625 080 12422.17 181.15 54557.80 88888.00 2015-03-21 10:01:25.750 080 12422.27 181.15 54557.72 88888.00 2015-03-21 10:01:25.875 080 12422.33 181.15 54557.72 88888.00 2015-03-21 10:01:26.000 080 12422.38 181.15 54557.68 88888.00 2015-03-21 10:01:26.125 080 12422.38 181.15 54557.65 88888.00 2015-03-21 10:01:26.250 080 12422.30 181.12 54557.62 88888.00 2015-03-21 10:01:26.375 080 12422.33 181.18 54557.62 88888.00 2015-03-21 10:01:26.500 080 12422.25 181.18 54557.60 88888.00 2015-03-21 10:01:26.625 080 12422.20 181.18 54557.57 88888.00 2015-03-21 10:01:26.750 080 12422.23 181.18 54557.55 88888.00 2015-03-21 10:01:26.875 080 12422.20 181.15 54557.55 88888.00 2015-03-21 10:01:27.000 080 12422.20 181.18 54557.55 88888.00 2015-03-21 10:01:27.125 080 12422.20 181.18 54557.55 88888.00 2015-03-21 10:01:27.250 080 12422.10 181.12 54557.53 88888.00 2015-03-21 10:01:27.375 080 12422.02 181.12 54557.50 88888.00 2015-03-21 10:01:27.500 080 12421.90 181.12 54557.50 88888.00 2015-03-21 10:01:27.625 080 12421.88 181.10 54557.47 88888.00 2015-03-21 10:01:27.750 080 12421.85 181.05 54557.47 88888.00 2015-03-21 10:01:27.875 080 12421.80 180.97 54557.47 88888.00 2015-03-21 10:01:28.000 080 12421.67 180.95 54557.45 88888.00 2015-03-21 10:01:28.125 080 12421.58 180.90 54557.47 88888.00 2015-03-21 10:01:28.250 080 12421.48 180.82 54557.47 88888.00 2015-03-21 10:01:28.375 080 12421.48 180.78 54557.47 88888.00 2015-03-21 10:01:28.500 080 12421.38 180.75 54557.45 88888.00 2015-03-21 10:01:28.625 080 12421.25 180.70 54557.47 88888.00 2015-03-21 10:01:28.750 080 12421.12 180.62 54557.47 88888.00 2015-03-21 10:01:28.875 080 12421.00 180.57 54557.45 88888.00 2015-03-21 10:01:29.000 080 12420.95 180.50 54557.45 88888.00 2015-03-21 10:01:29.125 080 12420.80 180.43 54557.45 88888.00 2015-03-21 10:01:29.250 080 12420.60 180.35 54557.43 88888.00 2015-03-21 10:01:29.375 080 12420.45 180.30 54557.43 88888.00 2015-03-21 10:01:29.500 080 12420.45 180.20 54557.45 88888.00 2015-03-21 10:01:29.625 080 12420.40 180.15 54557.47 88888.00 2015-03-21 10:01:29.750 080 12420.33 180.10 54557.53 88888.00 2015-03-21 10:01:29.875 080 12420.23 180.03 54557.47 88888.00 2015-03-21 10:01:30.000 080 12420.15 179.97 54557.47 88888.00 2015-03-21 10:01:30.125 080 12420.08 179.90 54557.50 88888.00 2015-03-21 10:01:30.250 080 12419.92 179.80 54557.55 88888.00 2015-03-21 10:01:30.375 080 12419.85 179.75 54557.53 88888.00 2015-03-21 10:01:30.500 080 12419.75 179.65 54557.53 88888.00 2015-03-21 10:01:30.625 080 12419.67 179.57 54557.55 88888.00 2015-03-21 10:01:30.750 080 12419.67 179.50 54557.55 88888.00 2015-03-21 10:01:30.875 080 12419.65 179.43 54557.55 88888.00 2015-03-21 10:01:31.000 080 12419.50 179.35 54557.53 88888.00 2015-03-21 10:01:31.125 080 12419.40 179.28 54557.55 88888.00 2015-03-21 10:01:31.250 080 12419.35 179.20 54557.53 88888.00 2015-03-21 10:01:31.375 080 12419.30 179.15 54557.53 88888.00 2015-03-21 10:01:31.500 080 12419.27 179.10 54557.50 88888.00 2015-03-21 10:01:31.625 080 12419.25 179.03 54557.50 88888.00 2015-03-21 10:01:31.750 080 12419.25 178.95 54557.50 88888.00 2015-03-21 10:01:31.875 080 12419.25 178.88 54557.47 88888.00 2015-03-21 10:01:32.000 080 12419.15 178.85 54557.45 88888.00 2015-03-21 10:01:32.125 080 12419.08 178.85 54557.45 88888.00 2015-03-21 10:01:32.250 080 12419.00 178.72 54557.47 88888.00 2015-03-21 10:01:32.375 080 12419.02 178.70 54557.45 88888.00 2015-03-21 10:01:32.500 080 12419.05 178.72 54557.43 88888.00 2015-03-21 10:01:32.625 080 12419.02 178.72 54557.40 88888.00 2015-03-21 10:01:32.750 080 12418.92 178.68 54557.40 88888.00 2015-03-21 10:01:32.875 080 12418.92 178.60 54557.38 88888.00 2015-03-21 10:01:33.000 080 12418.98 178.57 54557.32 88888.00 2015-03-21 10:01:33.125 080 12418.92 178.55 54557.32 88888.00 2015-03-21 10:01:33.250 080 12418.88 178.53 54557.32 88888.00 2015-03-21 10:01:33.375 080 12418.90 178.50 54557.32 88888.00 2015-03-21 10:01:33.500 080 12418.92 178.50 54557.30 88888.00 2015-03-21 10:01:33.625 080 12418.90 178.47 54557.30 88888.00 2015-03-21 10:01:33.750 080 12418.98 178.47 54557.28 88888.00 2015-03-21 10:01:33.875 080 12419.08 178.50 54557.25 88888.00 2015-03-21 10:01:34.000 080 12419.15 178.50 54557.20 88888.00 2015-03-21 10:01:34.125 080 12419.12 178.50 54557.18 88888.00 2015-03-21 10:01:34.250 080 12419.02 178.45 54557.18 88888.00 2015-03-21 10:01:34.375 080 12419.08 178.50 54557.15 88888.00 2015-03-21 10:01:34.500 080 12419.10 178.57 54557.12 88888.00 2015-03-21 10:01:34.625 080 12419.08 178.62 54557.07 88888.00 2015-03-21 10:01:34.750 080 12419.10 178.68 54557.05 88888.00 2015-03-21 10:01:34.875 080 12419.10 178.72 54557.03 88888.00 2015-03-21 10:01:35.000 080 12419.10 178.80 54557.00 88888.00 2015-03-21 10:01:35.125 080 12419.12 178.88 54556.95 88888.00 2015-03-21 10:01:35.250 080 12419.10 178.95 54556.90 88888.00 2015-03-21 10:01:35.375 080 12419.15 179.05 54556.88 88888.00 2015-03-21 10:01:35.500 080 12419.17 179.18 54556.85 88888.00 2015-03-21 10:01:35.625 080 12419.20 179.28 54556.82 88888.00 2015-03-21 10:01:35.750 080 12419.20 179.38 54556.82 88888.00 2015-03-21 10:01:35.875 080 12419.23 179.45 54556.78 88888.00 2015-03-21 10:01:36.000 080 12419.20 179.50 54556.72 88888.00 2015-03-21 10:01:36.125 080 12419.23 179.62 54556.72 88888.00 2015-03-21 10:01:36.250 080 12419.27 179.80 54556.68 88888.00 2015-03-21 10:01:36.375 080 12419.40 179.95 54556.62 88888.00 2015-03-21 10:01:36.500 080 12419.38 180.03 54556.60 88888.00 2015-03-21 10:01:36.625 080 12419.35 180.18 54556.57 88888.00 2015-03-21 10:01:36.750 080 12419.40 180.28 54556.53 88888.00 2015-03-21 10:01:36.875 080 12419.42 180.40 54556.50 88888.00 2015-03-21 10:01:37.000 080 12419.42 180.47 54556.45 88888.00 2015-03-21 10:01:37.125 080 12419.42 180.57 54556.43 88888.00 2015-03-21 10:01:37.250 080 12419.40 180.72 54556.43 88888.00 2015-03-21 10:01:37.375 080 12419.45 180.82 54556.40 88888.00 2015-03-21 10:01:37.500 080 12419.48 180.93 54556.35 88888.00 2015-03-21 10:01:37.625 080 12419.50 181.00 54556.32 88888.00 2015-03-21 10:01:37.750 080 12419.45 181.07 54556.28 88888.00 2015-03-21 10:01:37.875 080 12419.52 181.18 54556.25 88888.00 2015-03-21 10:01:38.000 080 12419.60 181.25 54556.18 88888.00 2015-03-21 10:01:38.125 080 12419.67 181.30 54556.15 88888.00 2015-03-21 10:01:38.250 080 12419.67 181.32 54556.10 88888.00 2015-03-21 10:01:38.375 080 12419.67 181.40 54556.10 88888.00 2015-03-21 10:01:38.500 080 12419.70 181.45 54556.10 88888.00 2015-03-21 10:01:38.625 080 12419.70 181.47 54556.05 88888.00 2015-03-21 10:01:38.750 080 12419.67 181.53 54556.03 88888.00 2015-03-21 10:01:38.875 080 12419.67 181.55 54556.03 88888.00 2015-03-21 10:01:39.000 080 12419.75 181.57 54555.95 88888.00 2015-03-21 10:01:39.125 080 12419.85 181.60 54555.95 88888.00 2015-03-21 10:01:39.250 080 12419.83 181.60 54555.90 88888.00 2015-03-21 10:01:39.375 080 12419.85 181.65 54555.88 88888.00 2015-03-21 10:01:39.500 080 12419.88 181.65 54555.88 88888.00 2015-03-21 10:01:39.625 080 12419.92 181.70 54555.85 88888.00 2015-03-21 10:01:39.750 080 12419.92 181.72 54555.82 88888.00 2015-03-21 10:01:39.875 080 12419.90 181.78 54555.78 88888.00 2015-03-21 10:01:40.000 080 12419.95 181.80 54555.72 88888.00 2015-03-21 10:01:40.125 080 12420.02 181.85 54555.72 88888.00 2015-03-21 10:01:40.250 080 12420.05 181.88 54555.70 88888.00 2015-03-21 10:01:40.375 080 12420.05 181.95 54555.68 88888.00 2015-03-21 10:01:40.500 080 12420.05 181.97 54555.65 88888.00 2015-03-21 10:01:40.625 080 12420.12 182.00 54555.60 88888.00 2015-03-21 10:01:40.750 080 12420.20 182.03 54555.57 88888.00 2015-03-21 10:01:40.875 080 12420.25 182.07 54555.55 88888.00 2015-03-21 10:01:41.000 080 12420.17 182.10 54555.50 88888.00 2015-03-21 10:01:41.125 080 12420.25 182.20 54555.50 88888.00 2015-03-21 10:01:41.250 080 12420.27 182.22 54555.45 88888.00 2015-03-21 10:01:41.375 080 12420.35 182.32 54555.43 88888.00 2015-03-21 10:01:41.500 080 12420.33 182.40 54555.40 88888.00 2015-03-21 10:01:41.625 080 12420.33 182.50 54555.35 88888.00 2015-03-21 10:01:41.750 080 12420.35 182.57 54555.30 88888.00 2015-03-21 10:01:41.875 080 12420.35 182.65 54555.28 88888.00 2015-03-21 10:01:42.000 080 12420.38 182.75 54555.22 88888.00 2015-03-21 10:01:42.125 080 12420.45 182.85 54555.22 88888.00 2015-03-21 10:01:42.250 080 12420.42 182.97 54555.20 88888.00 2015-03-21 10:01:42.375 080 12420.40 183.10 54555.18 88888.00 2015-03-21 10:01:42.500 080 12420.33 183.18 54555.18 88888.00 2015-03-21 10:01:42.625 080 12420.35 183.20 54555.12 88888.00 2015-03-21 10:01:42.750 080 12420.42 183.25 54555.10 88888.00 2015-03-21 10:01:42.875 080 12420.45 183.35 54555.07 88888.00 2015-03-21 10:01:43.000 080 12420.48 183.47 54555.00 88888.00 2015-03-21 10:01:43.125 080 12420.48 183.57 54554.97 88888.00 2015-03-21 10:01:43.250 080 12420.45 183.65 54554.95 88888.00 2015-03-21 10:01:43.375 080 12420.45 183.75 54554.93 88888.00 2015-03-21 10:01:43.500 080 12420.42 183.82 54554.93 88888.00 2015-03-21 10:01:43.625 080 12420.42 183.85 54554.90 88888.00 2015-03-21 10:01:43.750 080 12420.35 183.93 54554.90 88888.00 2015-03-21 10:01:43.875 080 12420.30 184.03 54554.93 88888.00 2015-03-21 10:01:44.000 080 12420.23 184.05 54554.90 88888.00 2015-03-21 10:01:44.125 080 12420.17 184.10 54554.85 88888.00 2015-03-21 10:01:44.250 080 12420.15 184.12 54554.85 88888.00 2015-03-21 10:01:44.375 080 12420.08 184.18 54554.85 88888.00 2015-03-21 10:01:44.500 080 12419.95 184.25 54554.85 88888.00 2015-03-21 10:01:44.625 080 12419.90 184.25 54554.82 88888.00 2015-03-21 10:01:44.750 080 12419.85 184.22 54554.80 88888.00 2015-03-21 10:01:44.875 080 12419.85 184.25 54554.75 88888.00 2015-03-21 10:01:45.000 080 12419.85 184.28 54554.78 88888.00 2015-03-21 10:01:45.125 080 12419.85 184.30 54554.75 88888.00 2015-03-21 10:01:45.250 080 12419.77 184.28 54554.75 88888.00 2015-03-21 10:01:45.375 080 12419.73 184.25 54554.75 88888.00 2015-03-21 10:01:45.500 080 12419.73 184.25 54554.75 88888.00 2015-03-21 10:01:45.625 080 12419.73 184.25 54554.75 88888.00 2015-03-21 10:01:45.750 080 12419.70 184.22 54554.72 88888.00 2015-03-21 10:01:45.875 080 12419.67 184.22 54554.78 88888.00 2015-03-21 10:01:46.000 080 12419.62 184.20 54554.72 88888.00 2015-03-21 10:01:46.125 080 12419.65 184.18 54554.72 88888.00 2015-03-21 10:01:46.250 080 12419.67 184.10 54554.70 88888.00 2015-03-21 10:01:46.375 080 12419.73 184.10 54554.68 88888.00 2015-03-21 10:01:46.500 080 12419.73 184.12 54554.68 88888.00 2015-03-21 10:01:46.625 080 12419.70 184.12 54554.68 88888.00 2015-03-21 10:01:46.750 080 12419.73 184.10 54554.65 88888.00 2015-03-21 10:01:46.875 080 12419.70 184.10 54554.65 88888.00 2015-03-21 10:01:47.000 080 12419.77 184.10 54554.65 88888.00 2015-03-21 10:01:47.125 080 12419.85 184.07 54554.62 88888.00 2015-03-21 10:01:47.250 080 12419.88 184.05 54554.62 88888.00 2015-03-21 10:01:47.375 080 12419.88 184.03 54554.62 88888.00 2015-03-21 10:01:47.500 080 12419.90 184.00 54554.60 88888.00 2015-03-21 10:01:47.625 080 12419.92 184.05 54554.57 88888.00 2015-03-21 10:01:47.750 080 12419.85 184.05 54554.57 88888.00 2015-03-21 10:01:47.875 080 12419.77 184.03 54554.55 88888.00 2015-03-21 10:01:48.000 080 12419.77 184.00 54554.55 88888.00 2015-03-21 10:01:48.125 080 12419.80 184.03 54554.55 88888.00 2015-03-21 10:01:48.250 080 12419.77 184.00 54554.55 88888.00 2015-03-21 10:01:48.375 080 12419.80 184.00 54554.53 88888.00 2015-03-21 10:01:48.500 080 12419.80 184.00 54554.53 88888.00 2015-03-21 10:01:48.625 080 12419.75 183.97 54554.53 88888.00 2015-03-21 10:01:48.750 080 12419.67 183.95 54554.53 88888.00 2015-03-21 10:01:48.875 080 12419.65 183.97 54554.50 88888.00 2015-03-21 10:01:49.000 080 12419.67 183.97 54554.47 88888.00 2015-03-21 10:01:49.125 080 12419.73 183.97 54554.47 88888.00 2015-03-21 10:01:49.250 080 12419.73 184.00 54554.47 88888.00 2015-03-21 10:01:49.375 080 12419.73 184.03 54554.47 88888.00 2015-03-21 10:01:49.500 080 12419.70 184.05 54554.47 88888.00 2015-03-21 10:01:49.625 080 12419.77 184.05 54554.45 88888.00 2015-03-21 10:01:49.750 080 12419.77 184.05 54554.45 88888.00 2015-03-21 10:01:49.875 080 12419.75 184.07 54554.45 88888.00 2015-03-21 10:01:50.000 080 12419.70 184.10 54554.43 88888.00 2015-03-21 10:01:50.125 080 12419.67 184.12 54554.43 88888.00 2015-03-21 10:01:50.250 080 12419.62 184.12 54554.45 88888.00 2015-03-21 10:01:50.375 080 12419.62 184.22 54554.40 88888.00 2015-03-21 10:01:50.500 080 12419.55 184.22 54554.40 88888.00 2015-03-21 10:01:50.625 080 12419.55 184.30 54554.38 88888.00 2015-03-21 10:01:50.750 080 12419.50 184.35 54554.40 88888.00 2015-03-21 10:01:50.875 080 12419.48 184.38 54554.40 88888.00 2015-03-21 10:01:51.000 080 12419.42 184.43 54554.38 88888.00 2015-03-21 10:01:51.125 080 12419.40 184.45 54554.38 88888.00 2015-03-21 10:01:51.250 080 12419.33 184.50 54554.38 88888.00 2015-03-21 10:01:51.375 080 12419.27 184.57 54554.35 88888.00 2015-03-21 10:01:51.500 080 12419.23 184.68 54554.38 88888.00 2015-03-21 10:01:51.625 080 12419.10 184.75 54554.38 88888.00 2015-03-21 10:01:51.750 080 12419.02 184.80 54554.38 88888.00 2015-03-21 10:01:51.875 080 12418.95 184.88 54554.38 88888.00 2015-03-21 10:01:52.000 080 12418.88 184.95 54554.38 88888.00 2015-03-21 10:01:52.125 080 12418.75 185.00 54554.38 88888.00 2015-03-21 10:01:52.250 080 12418.62 185.05 54554.38 88888.00 2015-03-21 10:01:52.375 080 12418.65 185.15 54554.38 88888.00 2015-03-21 10:01:52.500 080 12418.60 185.22 54554.35 88888.00 2015-03-21 10:01:52.625 080 12418.52 185.28 54554.38 88888.00 2015-03-21 10:01:52.750 080 12418.40 185.32 54554.35 88888.00 2015-03-21 10:01:52.875 080 12418.33 185.35 54554.35 88888.00 2015-03-21 10:01:53.000 080 12418.25 185.38 54554.35 88888.00 2015-03-21 10:01:53.125 080 12418.15 185.38 54554.38 88888.00 2015-03-21 10:01:53.250 080 12418.02 185.35 54554.35 88888.00 2015-03-21 10:01:53.375 080 12417.98 185.40 54554.35 88888.00 2015-03-21 10:01:53.500 080 12417.90 185.45 54554.40 88888.00 2015-03-21 10:01:53.625 080 12417.80 185.47 54554.40 88888.00 2015-03-21 10:01:53.750 080 12417.70 185.47 54554.40 88888.00 2015-03-21 10:01:53.875 080 12417.67 185.53 54554.40 88888.00 2015-03-21 10:01:54.000 080 12417.75 185.55 54554.43 88888.00 2015-03-21 10:01:54.125 080 12417.65 185.53 54554.43 88888.00 2015-03-21 10:01:54.250 080 12417.45 185.45 54554.43 88888.00 2015-03-21 10:01:54.375 080 12417.38 185.47 54554.43 88888.00 2015-03-21 10:01:54.500 080 12417.33 185.43 54554.43 88888.00 2015-03-21 10:01:54.625 080 12417.25 185.38 54554.43 88888.00 2015-03-21 10:01:54.750 080 12417.20 185.32 54554.45 88888.00 2015-03-21 10:01:54.875 080 12417.15 185.35 54554.47 88888.00 2015-03-21 10:01:55.000 080 12417.17 185.32 54554.50 88888.00 2015-03-21 10:01:55.125 080 12417.20 185.35 54554.53 88888.00 2015-03-21 10:01:55.250 080 12417.10 185.28 54554.55 88888.00 2015-03-21 10:01:55.375 080 12417.08 185.25 54554.53 88888.00 2015-03-21 10:01:55.500 080 12417.05 185.25 54554.50 88888.00 2015-03-21 10:01:55.625 080 12417.02 185.18 54554.53 88888.00 2015-03-21 10:01:55.750 080 12417.05 185.15 54554.55 88888.00 2015-03-21 10:01:55.875 080 12417.10 185.15 54554.57 88888.00 2015-03-21 10:01:56.000 080 12417.02 185.05 54554.57 88888.00 2015-03-21 10:01:56.125 080 12416.92 185.03 54554.57 88888.00 2015-03-21 10:01:56.250 080 12416.83 184.97 54554.57 88888.00 2015-03-21 10:01:56.375 080 12416.88 184.93 54554.57 88888.00 2015-03-21 10:01:56.500 080 12416.92 184.85 54554.55 88888.00 2015-03-21 10:01:56.625 080 12416.95 184.82 54554.57 88888.00 2015-03-21 10:01:56.750 080 12416.90 184.82 54554.55 88888.00 2015-03-21 10:01:56.875 080 12416.85 184.80 54554.57 88888.00 2015-03-21 10:01:57.000 080 12416.83 184.78 54554.55 88888.00 2015-03-21 10:01:57.125 080 12416.80 184.75 54554.57 88888.00 2015-03-21 10:01:57.250 080 12416.75 184.68 54554.60 88888.00 2015-03-21 10:01:57.375 080 12416.77 184.68 54554.62 88888.00 2015-03-21 10:01:57.500 080 12416.83 184.65 54554.60 88888.00 2015-03-21 10:01:57.625 080 12416.92 184.60 54554.55 88888.00 2015-03-21 10:01:57.750 080 12416.90 184.57 54554.57 88888.00 2015-03-21 10:01:57.875 080 12416.88 184.57 54554.57 88888.00 2015-03-21 10:01:58.000 080 12416.90 184.53 54554.57 88888.00 2015-03-21 10:01:58.125 080 12416.88 184.47 54554.62 88888.00 2015-03-21 10:01:58.250 080 12416.88 184.45 54554.62 88888.00 2015-03-21 10:01:58.375 080 12416.95 184.47 54554.60 88888.00 2015-03-21 10:01:58.500 080 12416.98 184.45 54554.60 88888.00 2015-03-21 10:01:58.625 080 12416.95 184.43 54554.60 88888.00 2015-03-21 10:01:58.750 080 12416.92 184.43 54554.57 88888.00 2015-03-21 10:01:58.875 080 12416.88 184.43 54554.55 88888.00 2015-03-21 10:01:59.000 080 12416.92 184.43 54554.57 88888.00 2015-03-21 10:01:59.125 080 12417.02 184.45 54554.57 88888.00 2015-03-21 10:01:59.250 080 12417.02 184.45 54554.57 88888.00 2015-03-21 10:01:59.375 080 12417.02 184.45 54554.57 88888.00 2015-03-21 10:01:59.500 080 12417.00 184.45 54554.57 88888.00 2015-03-21 10:01:59.625 080 12416.92 184.43 54554.60 88888.00 2015-03-21 10:01:59.750 080 12416.95 184.38 54554.57 88888.00 2015-03-21 10:01:59.875 080 12416.85 184.32 54554.60 88888.00 2015-03-21 10:02:00.000 080 12416.85 184.30 54554.57 88888.00 2015-03-21 10:02:00.125 080 12416.83 184.25 54554.60 88888.00 2015-03-21 10:02:00.250 080 12416.80 184.25 54554.62 88888.00 2015-03-21 10:02:00.375 080 12416.92 184.28 54554.65 88888.00 2015-03-21 10:02:00.500 080 12416.90 184.22 54554.68 88888.00 2015-03-21 10:02:00.625 080 12416.80 184.18 54554.62 88888.00 2015-03-21 10:02:00.750 080 12416.80 184.10 54554.62 88888.00 2015-03-21 10:02:00.875 080 12416.80 184.07 54554.60 88888.00 2015-03-21 10:02:01.000 080 12416.83 184.05 54554.60 88888.00 2015-03-21 10:02:01.125 080 12416.83 183.97 54554.62 88888.00 2015-03-21 10:02:01.250 080 12416.77 183.93 54554.60 88888.00 2015-03-21 10:02:01.375 080 12416.83 183.88 54554.62 88888.00 2015-03-21 10:02:01.500 080 12416.85 183.85 54554.62 88888.00 2015-03-21 10:02:01.625 080 12416.80 183.80 54554.62 88888.00 2015-03-21 10:02:01.750 080 12416.80 183.78 54554.60 88888.00 2015-03-21 10:02:01.875 080 12416.85 183.70 54554.65 88888.00 2015-03-21 10:02:02.000 080 12416.88 183.68 54554.60 88888.00 2015-03-21 10:02:02.125 080 12416.83 183.62 54554.68 88888.00 2015-03-21 10:02:02.250 080 12416.77 183.57 54554.70 88888.00 2015-03-21 10:02:02.375 080 12416.83 183.57 54554.68 88888.00 2015-03-21 10:02:02.500 080 12416.88 183.55 54554.70 88888.00 2015-03-21 10:02:02.625 080 12416.88 183.53 54554.72 88888.00 2015-03-21 10:02:02.750 080 12416.83 183.50 54554.70 88888.00 2015-03-21 10:02:02.875 080 12416.83 183.45 54554.70 88888.00 2015-03-21 10:02:03.000 080 12416.85 183.40 54554.70 88888.00 2015-03-21 10:02:03.125 080 12416.85 183.43 54554.72 88888.00 2015-03-21 10:02:03.250 080 12416.83 183.38 54554.70 88888.00 2015-03-21 10:02:03.375 080 12416.80 183.40 54554.70 88888.00 2015-03-21 10:02:03.500 080 12416.77 183.35 54554.75 88888.00 2015-03-21 10:02:03.625 080 12416.83 183.40 54554.80 88888.00 2015-03-21 10:02:03.750 080 12416.88 183.43 54554.78 88888.00 2015-03-21 10:02:03.875 080 12416.88 183.43 54554.82 88888.00 2015-03-21 10:02:04.000 080 12416.90 183.43 54554.78 88888.00 2015-03-21 10:02:04.125 080 12417.00 183.43 54554.78 88888.00 2015-03-21 10:02:04.250 080 12417.08 183.47 54554.80 88888.00 2015-03-21 10:02:04.375 080 12417.15 183.47 54554.80 88888.00 2015-03-21 10:02:04.500 080 12417.15 183.45 54554.78 88888.00 2015-03-21 10:02:04.625 080 12417.23 183.43 54554.78 88888.00 2015-03-21 10:02:04.750 080 12417.27 183.40 54554.78 88888.00 2015-03-21 10:02:04.875 080 12417.25 183.40 54554.75 88888.00 2015-03-21 10:02:05.000 080 12417.40 183.43 54554.72 88888.00 2015-03-21 10:02:05.125 080 12417.45 183.40 54554.78 88888.00 2015-03-21 10:02:05.250 080 12417.40 183.35 54554.72 88888.00 2015-03-21 10:02:05.375 080 12417.42 183.30 54554.72 88888.00 2015-03-21 10:02:05.500 080 12417.50 183.30 54554.75 88888.00 2015-03-21 10:02:05.625 080 12417.60 183.35 54554.78 88888.00 2015-03-21 10:02:05.750 080 12417.62 183.32 54554.80 88888.00 2015-03-21 10:02:05.875 080 12417.67 183.28 54554.80 88888.00 2015-03-21 10:02:06.000 080 12417.67 183.28 54554.75 88888.00 2015-03-21 10:02:06.125 080 12417.70 183.25 54554.78 88888.00 2015-03-21 10:02:06.250 080 12417.73 183.22 54554.80 88888.00 2015-03-21 10:02:06.375 080 12417.85 183.25 54554.80 88888.00 2015-03-21 10:02:06.500 080 12417.92 183.20 54554.80 88888.00 2015-03-21 10:02:06.625 080 12418.00 183.15 54554.80 88888.00 2015-03-21 10:02:06.750 080 12417.95 183.12 54554.82 88888.00 2015-03-21 10:02:06.875 080 12417.88 183.12 54554.85 88888.00 2015-03-21 10:02:07.000 080 12417.90 183.07 54554.82 88888.00 2015-03-21 10:02:07.125 080 12417.98 183.05 54554.85 88888.00 2015-03-21 10:02:07.250 080 12417.98 182.97 54554.85 88888.00 2015-03-21 10:02:07.375 080 12418.02 182.93 54554.82 88888.00 2015-03-21 10:02:07.500 080 12418.02 182.95 54554.85 88888.00 2015-03-21 10:02:07.625 080 12417.98 182.95 54554.85 88888.00 2015-03-21 10:02:07.750 080 12417.98 182.93 54554.88 88888.00 2015-03-21 10:02:07.875 080 12418.02 182.90 54554.88 88888.00 2015-03-21 10:02:08.000 080 12418.05 182.85 54554.85 88888.00 2015-03-21 10:02:08.125 080 12418.05 182.90 54554.88 88888.00 2015-03-21 10:02:08.250 080 12417.92 182.88 54554.88 88888.00 2015-03-21 10:02:08.375 080 12417.88 182.90 54554.93 88888.00 2015-03-21 10:02:08.500 080 12417.98 182.95 54554.93 88888.00 2015-03-21 10:02:08.625 080 12418.02 182.93 54554.88 88888.00 2015-03-21 10:02:08.750 080 12418.00 182.93 54554.88 88888.00 2015-03-21 10:02:08.875 080 12417.98 182.97 54554.90 88888.00 2015-03-21 10:02:09.000 080 12418.00 182.97 54554.90 88888.00 2015-03-21 10:02:09.125 080 12418.00 182.95 54554.93 88888.00 2015-03-21 10:02:09.250 080 12417.92 182.95 54554.93 88888.00 2015-03-21 10:02:09.375 080 12417.88 183.00 54554.90 88888.00 2015-03-21 10:02:09.500 080 12417.88 183.03 54554.90 88888.00 2015-03-21 10:02:09.625 080 12417.90 183.03 54554.95 88888.00 2015-03-21 10:02:09.750 080 12417.92 183.03 54554.93 88888.00 2015-03-21 10:02:09.875 080 12417.95 183.07 54554.93 88888.00 2015-03-21 10:02:10.000 080 12417.98 183.10 54554.90 88888.00 2015-03-21 10:02:10.125 080 12418.00 183.10 54554.95 88888.00 2015-03-21 10:02:10.250 080 12417.98 183.07 54554.95 88888.00 2015-03-21 10:02:10.375 080 12417.90 183.10 54554.95 88888.00 2015-03-21 10:02:10.500 080 12417.85 183.12 54554.90 88888.00 2015-03-21 10:02:10.625 080 12417.80 183.18 54554.93 88888.00 2015-03-21 10:02:10.750 080 12417.88 183.18 54554.93 88888.00 2015-03-21 10:02:10.875 080 12417.90 183.18 54554.95 88888.00 2015-03-21 10:02:11.000 080 12417.88 183.22 54554.97 88888.00 2015-03-21 10:02:11.125 080 12417.88 183.22 54554.93 88888.00 2015-03-21 10:02:11.250 080 12417.80 183.22 54554.95 88888.00 2015-03-21 10:02:11.375 080 12417.80 183.25 54554.95 88888.00 2015-03-21 10:02:11.500 080 12417.88 183.25 54554.97 88888.00 2015-03-21 10:02:11.625 080 12417.85 183.25 54554.95 88888.00 2015-03-21 10:02:11.750 080 12417.85 183.28 54554.95 88888.00 2015-03-21 10:02:11.875 080 12417.83 183.32 54554.97 88888.00 2015-03-21 10:02:12.000 080 12417.85 183.30 54554.93 88888.00 2015-03-21 10:02:12.125 080 12417.83 183.30 54554.93 88888.00 2015-03-21 10:02:12.250 080 12417.75 183.30 54554.95 88888.00 2015-03-21 10:02:12.375 080 12417.83 183.32 54554.97 88888.00 2015-03-21 10:02:12.500 080 12417.88 183.35 54554.95 88888.00 2015-03-21 10:02:12.625 080 12417.85 183.35 54554.90 88888.00 2015-03-21 10:02:12.750 080 12417.77 183.32 54554.88 88888.00 2015-03-21 10:02:12.875 080 12417.80 183.32 54554.93 88888.00 2015-03-21 10:02:13.000 080 12417.83 183.35 54554.93 88888.00 2015-03-21 10:02:13.125 080 12417.85 183.32 54554.93 88888.00 2015-03-21 10:02:13.250 080 12417.88 183.30 54554.93 88888.00 2015-03-21 10:02:13.375 080 12417.90 183.28 54554.95 88888.00 2015-03-21 10:02:13.500 080 12417.88 183.28 54554.95 88888.00 2015-03-21 10:02:13.625 080 12417.92 183.28 54554.97 88888.00 2015-03-21 10:02:13.750 080 12417.95 183.25 54554.97 88888.00 2015-03-21 10:02:13.875 080 12417.98 183.22 54554.95 88888.00 2015-03-21 10:02:14.000 080 12417.98 183.18 54554.95 88888.00 2015-03-21 10:02:14.125 080 12418.00 183.15 54554.97 88888.00 2015-03-21 10:02:14.250 080 12418.00 183.10 54554.97 88888.00 2015-03-21 10:02:14.375 080 12418.05 183.10 54554.97 88888.00 2015-03-21 10:02:14.500 080 12418.10 183.05 54554.97 88888.00 2015-03-21 10:02:14.625 080 12418.12 182.97 54554.97 88888.00 2015-03-21 10:02:14.750 080 12418.12 182.93 54555.00 88888.00 2015-03-21 10:02:14.875 080 12418.10 182.90 54554.97 88888.00 2015-03-21 10:02:15.000 080 12418.10 182.82 54554.97 88888.00 2015-03-21 10:02:15.125 080 12418.10 182.78 54554.97 88888.00 2015-03-21 10:02:15.250 080 12418.12 182.75 54554.97 88888.00 2015-03-21 10:02:15.375 080 12418.15 182.72 54555.00 88888.00 2015-03-21 10:02:15.500 080 12418.08 182.65 54555.00 88888.00 2015-03-21 10:02:15.625 080 12418.02 182.60 54555.03 88888.00 2015-03-21 10:02:15.750 080 12418.08 182.55 54554.97 88888.00 2015-03-21 10:02:15.875 080 12418.05 182.45 54554.97 88888.00 2015-03-21 10:02:16.000 080 12418.02 182.45 54554.95 88888.00 2015-03-21 10:02:16.125 080 12418.00 182.43 54555.00 88888.00 2015-03-21 10:02:16.250 080 12417.98 182.38 54555.03 88888.00 2015-03-21 10:02:16.375 080 12418.05 182.38 54555.03 88888.00 2015-03-21 10:02:16.500 080 12418.00 182.32 54555.00 88888.00 2015-03-21 10:02:16.625 080 12418.00 182.28 54555.00 88888.00 2015-03-21 10:02:16.750 080 12418.00 182.22 54554.97 88888.00 2015-03-21 10:02:16.875 080 12418.05 182.22 54555.00 88888.00 2015-03-21 10:02:17.000 080 12418.10 182.22 54554.97 88888.00 2015-03-21 10:02:17.125 080 12418.08 182.18 54555.00 88888.00 2015-03-21 10:02:17.250 080 12418.00 182.10 54555.00 88888.00 2015-03-21 10:02:17.375 080 12418.05 182.07 54555.00 88888.00 2015-03-21 10:02:17.500 080 12418.10 182.05 54555.00 88888.00 2015-03-21 10:02:17.625 080 12418.15 182.05 54555.00 88888.00 2015-03-21 10:02:17.750 080 12418.10 182.03 54554.97 88888.00 2015-03-21 10:02:17.875 080 12418.00 182.00 54555.00 88888.00 2015-03-21 10:02:18.000 080 12417.90 181.97 54554.97 88888.00 2015-03-21 10:02:18.125 080 12417.95 182.03 54555.00 88888.00 2015-03-21 10:02:18.250 080 12417.90 181.95 54554.97 88888.00 2015-03-21 10:02:18.375 080 12417.88 181.97 54554.95 88888.00 2015-03-21 10:02:18.500 080 12417.83 181.95 54555.00 88888.00 2015-03-21 10:02:18.625 080 12417.80 181.95 54555.03 88888.00 2015-03-21 10:02:18.750 080 12417.73 181.93 54555.03 88888.00 2015-03-21 10:02:18.875 080 12417.77 181.93 54555.03 88888.00 2015-03-21 10:02:19.000 080 12417.80 181.90 54555.05 88888.00 2015-03-21 10:02:19.125 080 12417.73 181.88 54555.07 88888.00 2015-03-21 10:02:19.250 080 12417.58 181.80 54555.05 88888.00 2015-03-21 10:02:19.375 080 12417.52 181.78 54555.05 88888.00 2015-03-21 10:02:19.500 080 12417.55 181.75 54555.05 88888.00 2015-03-21 10:02:19.625 080 12417.55 181.72 54555.07 88888.00 2015-03-21 10:02:19.750 080 12417.52 181.65 54555.03 88888.00 2015-03-21 10:02:19.875 080 12417.48 181.62 54555.05 88888.00 2015-03-21 10:02:20.000 080 12417.40 181.57 54555.05 88888.00 2015-03-21 10:02:20.125 080 12417.33 181.53 54555.10 88888.00 2015-03-21 10:02:20.250 080 12417.35 181.45 54555.15 88888.00 2015-03-21 10:02:20.375 080 12417.35 181.43 54555.12 88888.00 2015-03-21 10:02:20.500 080 12417.23 181.35 54555.10 88888.00 2015-03-21 10:02:20.625 080 12417.12 181.28 54555.07 88888.00 2015-03-21 10:02:20.750 080 12417.15 181.22 54555.15 88888.00 2015-03-21 10:02:20.875 080 12417.15 181.20 54555.18 88888.00 2015-03-21 10:02:21.000 080 12417.08 181.07 54555.15 88888.00 2015-03-21 10:02:21.125 080 12417.05 181.03 54555.18 88888.00 2015-03-21 10:02:21.250 080 12416.98 180.95 54555.20 88888.00 2015-03-21 10:02:21.375 080 12417.00 180.93 54555.20 88888.00 2015-03-21 10:02:21.500 080 12416.95 180.85 54555.20 88888.00 2015-03-21 10:02:21.625 080 12416.88 180.80 54555.20 88888.00 2015-03-21 10:02:21.750 080 12416.83 180.75 54555.22 88888.00 2015-03-21 10:02:21.875 080 12416.85 180.70 54555.22 88888.00 2015-03-21 10:02:22.000 080 12416.80 180.60 54555.20 88888.00 2015-03-21 10:02:22.125 080 12416.80 180.53 54555.25 88888.00 2015-03-21 10:02:22.250 080 12416.73 180.43 54555.25 88888.00 2015-03-21 10:02:22.375 080 12416.75 180.40 54555.28 88888.00 2015-03-21 10:02:22.500 080 12416.70 180.38 54555.25 88888.00 2015-03-21 10:02:22.625 080 12416.65 180.30 54555.22 88888.00 2015-03-21 10:02:22.750 080 12416.70 180.25 54555.25 88888.00 2015-03-21 10:02:22.875 080 12416.73 180.20 54555.22 88888.00 2015-03-21 10:02:23.000 080 12416.62 180.15 54555.25 88888.00 2015-03-21 10:02:23.125 080 12416.58 180.12 54555.25 88888.00 2015-03-21 10:02:23.250 080 12416.50 180.07 54555.25 88888.00 2015-03-21 10:02:23.375 080 12416.62 180.05 54555.30 88888.00 2015-03-21 10:02:23.500 080 12416.67 180.03 54555.30 88888.00 2015-03-21 10:02:23.625 080 12416.65 180.00 54555.30 88888.00 2015-03-21 10:02:23.750 080 12416.62 179.97 54555.30 88888.00 2015-03-21 10:02:23.875 080 12416.58 179.95 54555.30 88888.00 2015-03-21 10:02:24.000 080 12416.62 179.90 54555.28 88888.00 2015-03-21 10:02:24.125 080 12416.70 179.88 54555.28 88888.00 2015-03-21 10:02:24.250 080 12416.73 179.88 54555.30 88888.00 2015-03-21 10:02:24.375 080 12416.70 179.90 54555.30 88888.00 2015-03-21 10:02:24.500 080 12416.70 179.85 54555.32 88888.00 2015-03-21 10:02:24.625 080 12416.70 179.88 54555.32 88888.00 2015-03-21 10:02:24.750 080 12416.75 179.88 54555.32 88888.00 2015-03-21 10:02:24.875 080 12416.77 179.93 54555.32 88888.00 2015-03-21 10:02:25.000 080 12416.83 179.95 54555.35 88888.00 2015-03-21 10:02:25.125 080 12416.85 179.95 54555.38 88888.00 2015-03-21 10:02:25.250 080 12416.83 179.95 54555.35 88888.00 2015-03-21 10:02:25.375 080 12416.90 179.95 54555.32 88888.00 2015-03-21 10:02:25.500 080 12416.90 180.00 54555.32 88888.00 2015-03-21 10:02:25.625 080 12416.98 180.07 54555.32 88888.00 2015-03-21 10:02:25.750 080 12417.08 180.15 54555.32 88888.00 2015-03-21 10:02:25.875 080 12417.12 180.18 54555.30 88888.00 2015-03-21 10:02:26.000 080 12417.17 180.28 54555.30 88888.00 2015-03-21 10:02:26.125 080 12417.27 180.40 54555.32 88888.00 2015-03-21 10:02:26.250 080 12417.25 180.47 54555.32 88888.00 2015-03-21 10:02:26.375 080 12417.25 180.55 54555.32 88888.00 2015-03-21 10:02:26.500 080 12417.30 180.60 54555.30 88888.00 2015-03-21 10:02:26.625 080 12417.42 180.65 54555.32 88888.00 2015-03-21 10:02:26.750 080 12417.50 180.75 54555.30 88888.00 2015-03-21 10:02:26.875 080 12417.52 180.85 54555.30 88888.00 2015-03-21 10:02:27.000 080 12417.55 180.88 54555.28 88888.00 2015-03-21 10:02:27.125 080 12417.60 180.90 54555.28 88888.00 2015-03-21 10:02:27.250 080 12417.60 180.97 54555.28 88888.00 2015-03-21 10:02:27.375 080 12417.60 181.05 54555.25 88888.00 2015-03-21 10:02:27.500 080 12417.60 181.15 54555.25 88888.00 2015-03-21 10:02:27.625 080 12417.65 181.22 54555.28 88888.00 2015-03-21 10:02:27.750 080 12417.70 181.30 54555.28 88888.00 2015-03-21 10:02:27.875 080 12417.73 181.40 54555.30 88888.00 2015-03-21 10:02:28.000 080 12417.80 181.45 54555.30 88888.00 2015-03-21 10:02:28.125 080 12417.85 181.50 54555.28 88888.00 2015-03-21 10:02:28.250 080 12417.77 181.53 54555.30 88888.00 2015-03-21 10:02:28.375 080 12417.73 181.60 54555.30 88888.00 2015-03-21 10:02:28.500 080 12417.80 181.70 54555.30 88888.00 2015-03-21 10:02:28.625 080 12417.90 181.78 54555.28 88888.00 2015-03-21 10:02:28.750 080 12417.88 181.85 54555.30 88888.00 2015-03-21 10:02:28.875 080 12417.88 181.90 54555.32 88888.00 2015-03-21 10:02:29.000 080 12417.92 181.97 54555.35 88888.00 2015-03-21 10:02:29.125 080 12417.90 182.07 54555.35 88888.00 2015-03-21 10:02:29.250 080 12417.88 182.12 54555.38 88888.00 2015-03-21 10:02:29.375 080 12417.83 182.18 54555.38 88888.00 2015-03-21 10:02:29.500 080 12417.70 182.20 54555.38 88888.00 2015-03-21 10:02:29.625 080 12417.70 182.25 54555.40 88888.00 2015-03-21 10:02:29.750 080 12417.75 182.32 54555.40 88888.00 2015-03-21 10:02:29.875 080 12417.73 182.35 54555.43 88888.00 2015-03-21 10:02:30.000 080 12417.73 182.38 54555.43 88888.00 2015-03-21 10:02:30.125 080 12417.67 182.38 54555.45 88888.00 2015-03-21 10:02:30.250 080 12417.62 182.38 54555.45 88888.00 2015-03-21 10:02:30.375 080 12417.60 182.45 54555.45 88888.00 2015-03-21 10:02:30.500 080 12417.58 182.47 54555.47 88888.00 2015-03-21 10:02:30.625 080 12417.62 182.47 54555.53 88888.00 2015-03-21 10:02:30.750 080 12417.62 182.50 54555.57 88888.00 2015-03-21 10:02:30.875 080 12417.58 182.50 54555.57 88888.00 2015-03-21 10:02:31.000 080 12417.50 182.53 54555.57 88888.00 2015-03-21 10:02:31.125 080 12417.40 182.53 54555.60 88888.00 2015-03-21 10:02:31.250 080 12417.33 182.55 54555.65 88888.00 2015-03-21 10:02:31.375 080 12417.35 182.55 54555.68 88888.00 2015-03-21 10:02:31.500 080 12417.27 182.57 54555.68 88888.00 2015-03-21 10:02:31.625 080 12417.27 182.55 54555.70 88888.00 2015-03-21 10:02:31.750 080 12417.27 182.53 54555.72 88888.00 2015-03-21 10:02:31.875 080 12417.15 182.53 54555.75 88888.00 2015-03-21 10:02:32.000 080 12417.05 182.57 54555.78 88888.00 2015-03-21 10:02:32.125 080 12417.02 182.57 54555.78 88888.00 2015-03-21 10:02:32.250 080 12416.98 182.55 54555.78 88888.00 2015-03-21 10:02:32.375 080 12417.02 182.53 54555.78 88888.00 2015-03-21 10:02:32.500 080 12416.92 182.55 54555.82 88888.00 2015-03-21 10:02:32.625 080 12416.83 182.55 54555.85 88888.00 2015-03-21 10:02:32.750 080 12416.80 182.53 54555.88 88888.00 2015-03-21 10:02:32.875 080 12416.80 182.50 54555.90 88888.00 2015-03-21 10:02:33.000 080 12416.77 182.47 54555.90 88888.00 2015-03-21 10:02:33.125 080 12416.75 182.50 54555.93 88888.00 2015-03-21 10:02:33.250 080 12416.65 182.50 54555.95 88888.00 2015-03-21 10:02:33.375 080 12416.65 182.53 54555.97 88888.00 2015-03-21 10:02:33.500 080 12416.65 182.53 54556.00 88888.00 2015-03-21 10:02:33.625 080 12416.67 182.53 54556.00 88888.00 2015-03-21 10:02:33.750 080 12416.67 182.47 54556.03 88888.00 2015-03-21 10:02:33.875 080 12416.62 182.47 54556.03 88888.00 2015-03-21 10:02:34.000 080 12416.65 182.45 54556.00 88888.00 2015-03-21 10:02:34.125 080 12416.58 182.45 54556.05 88888.00 2015-03-21 10:02:34.250 080 12416.48 182.43 54556.05 88888.00 2015-03-21 10:02:34.375 080 12416.50 182.47 54556.05 88888.00 2015-03-21 10:02:34.500 080 12416.52 182.45 54556.10 88888.00 2015-03-21 10:02:34.625 080 12416.55 182.45 54556.12 88888.00 2015-03-21 10:02:34.750 080 12416.52 182.45 54556.12 88888.00 2015-03-21 10:02:34.875 080 12416.58 182.45 54556.18 88888.00 2015-03-21 10:02:35.000 080 12416.55 182.40 54556.15 88888.00 2015-03-21 10:02:35.125 080 12416.50 182.38 54556.18 88888.00 2015-03-21 10:02:35.250 080 12416.48 182.35 54556.20 88888.00 2015-03-21 10:02:35.375 080 12416.55 182.38 54556.22 88888.00 2015-03-21 10:02:35.500 080 12416.62 182.38 54556.22 88888.00 2015-03-21 10:02:35.625 080 12416.60 182.38 54556.25 88888.00 2015-03-21 10:02:35.750 080 12416.55 182.32 54556.28 88888.00 2015-03-21 10:02:35.875 080 12416.58 182.30 54556.28 88888.00 2015-03-21 10:02:36.000 080 12416.52 182.28 54556.30 88888.00 2015-03-21 10:02:36.125 080 12416.58 182.25 54556.32 88888.00 2015-03-21 10:02:36.250 080 12416.52 182.18 54556.32 88888.00 2015-03-21 10:02:36.375 080 12416.55 182.22 54556.35 88888.00 2015-03-21 10:02:36.500 080 12416.48 182.20 54556.38 88888.00 2015-03-21 10:02:36.625 080 12416.42 182.18 54556.38 88888.00 2015-03-21 10:02:36.750 080 12416.40 182.15 54556.40 88888.00 2015-03-21 10:02:36.875 080 12416.40 182.15 54556.45 88888.00 2015-03-21 10:02:37.000 080 12416.38 182.10 54556.47 88888.00 2015-03-21 10:02:37.125 080 12416.40 182.07 54556.45 88888.00 2015-03-21 10:02:37.250 080 12416.35 182.05 54556.50 88888.00 2015-03-21 10:02:37.375 080 12416.27 182.10 54556.50 88888.00 2015-03-21 10:02:37.500 080 12416.20 182.12 54556.53 88888.00 2015-03-21 10:02:37.625 080 12416.17 182.10 54556.53 88888.00 2015-03-21 10:02:37.750 080 12416.12 182.03 54556.57 88888.00 2015-03-21 10:02:37.875 080 12416.10 182.03 54556.57 88888.00 2015-03-21 10:02:38.000 080 12416.10 182.00 54556.62 88888.00 2015-03-21 10:02:38.125 080 12416.12 182.03 54556.62 88888.00 2015-03-21 10:02:38.250 080 12416.12 181.97 54556.62 88888.00 2015-03-21 10:02:38.375 080 12416.10 181.97 54556.65 88888.00 2015-03-21 10:02:38.500 080 12416.08 181.97 54556.65 88888.00 2015-03-21 10:02:38.625 080 12416.05 181.97 54556.68 88888.00 2015-03-21 10:02:38.750 080 12416.02 181.93 54556.68 88888.00 2015-03-21 10:02:38.875 080 12416.02 181.88 54556.68 88888.00 2015-03-21 10:02:39.000 080 12416.05 181.88 54556.68 88888.00 2015-03-21 10:02:39.125 080 12416.12 181.90 54556.72 88888.00 2015-03-21 10:02:39.250 080 12416.10 181.88 54556.75 88888.00 2015-03-21 10:02:39.375 080 12416.02 181.90 54556.72 88888.00 2015-03-21 10:02:39.500 080 12416.00 181.90 54556.75 88888.00 2015-03-21 10:02:39.625 080 12416.02 181.90 54556.78 88888.00 2015-03-21 10:02:39.750 080 12416.12 181.90 54556.78 88888.00 2015-03-21 10:02:39.875 080 12416.17 181.88 54556.75 88888.00 2015-03-21 10:02:40.000 080 12416.20 181.90 54556.75 88888.00 2015-03-21 10:02:40.125 080 12416.25 181.90 54556.78 88888.00 2015-03-21 10:02:40.250 080 12416.30 181.93 54556.80 88888.00 2015-03-21 10:02:40.375 080 12416.40 181.95 54556.80 88888.00 2015-03-21 10:02:40.500 080 12416.48 181.97 54556.80 88888.00 2015-03-21 10:02:40.625 080 12416.52 181.97 54556.80 88888.00 2015-03-21 10:02:40.750 080 12416.55 181.97 54556.78 88888.00 2015-03-21 10:02:40.875 080 12416.55 181.95 54556.80 88888.00 2015-03-21 10:02:41.000 080 12416.62 182.00 54556.80 88888.00 2015-03-21 10:02:41.125 080 12416.70 182.03 54556.80 88888.00 2015-03-21 10:02:41.250 080 12416.65 182.03 54556.85 88888.00 2015-03-21 10:02:41.375 080 12416.70 182.00 54556.82 88888.00 2015-03-21 10:02:41.500 080 12416.75 182.03 54556.80 88888.00 2015-03-21 10:02:41.625 080 12416.80 181.97 54556.80 88888.00 2015-03-21 10:02:41.750 080 12416.83 181.97 54556.80 88888.00 2015-03-21 10:02:41.875 080 12416.83 182.00 54556.80 88888.00 2015-03-21 10:02:42.000 080 12416.88 182.00 54556.82 88888.00 2015-03-21 10:02:42.125 080 12416.98 182.03 54556.85 88888.00 2015-03-21 10:02:42.250 080 12417.00 182.03 54556.82 88888.00 2015-03-21 10:02:42.375 080 12416.98 182.05 54556.82 88888.00 2015-03-21 10:02:42.500 080 12417.10 182.05 54556.82 88888.00 2015-03-21 10:02:42.625 080 12417.20 182.05 54556.85 88888.00 2015-03-21 10:02:42.750 080 12417.25 182.05 54556.82 88888.00 2015-03-21 10:02:42.875 080 12417.25 182.12 54556.82 88888.00 2015-03-21 10:02:43.000 080 12417.33 182.10 54556.80 88888.00 2015-03-21 10:02:43.125 080 12417.42 182.10 54556.82 88888.00 2015-03-21 10:02:43.250 080 12417.48 182.10 54556.82 88888.00 2015-03-21 10:02:43.375 080 12417.52 182.10 54556.82 88888.00 2015-03-21 10:02:43.500 080 12417.60 182.12 54556.82 88888.00 2015-03-21 10:02:43.625 080 12417.77 182.15 54556.85 88888.00 2015-03-21 10:02:43.750 080 12417.90 182.18 54556.85 88888.00 2015-03-21 10:02:43.875 080 12417.88 182.15 54556.82 88888.00 2015-03-21 10:02:44.000 080 12417.85 182.18 54556.82 88888.00 2015-03-21 10:02:44.125 080 12417.95 182.25 54556.85 88888.00 2015-03-21 10:02:44.250 080 12417.98 182.25 54556.85 88888.00 2015-03-21 10:02:44.375 080 12418.00 182.32 54556.88 88888.00 2015-03-21 10:02:44.500 080 12418.08 182.32 54556.88 88888.00 2015-03-21 10:02:44.625 080 12418.08 182.30 54556.88 88888.00 2015-03-21 10:02:44.750 080 12418.12 182.35 54556.85 88888.00 2015-03-21 10:02:44.875 080 12418.12 182.38 54556.85 88888.00 2015-03-21 10:02:45.000 080 12418.17 182.40 54556.85 88888.00 2015-03-21 10:02:45.125 080 12418.25 182.43 54556.85 88888.00 2015-03-21 10:02:45.250 080 12418.33 182.47 54556.85 88888.00 2015-03-21 10:02:45.375 080 12418.38 182.50 54556.85 88888.00 2015-03-21 10:02:45.500 080 12418.38 182.50 54556.88 88888.00 2015-03-21 10:02:45.625 080 12418.40 182.53 54556.88 88888.00 2015-03-21 10:02:45.750 080 12418.38 182.53 54556.85 88888.00 2015-03-21 10:02:45.875 080 12418.42 182.57 54556.85 88888.00 2015-03-21 10:02:46.000 080 12418.40 182.60 54556.85 88888.00 2015-03-21 10:02:46.125 080 12418.42 182.62 54556.90 88888.00 2015-03-21 10:02:46.250 080 12418.42 182.62 54556.88 88888.00 2015-03-21 10:02:46.375 080 12418.42 182.60 54556.85 88888.00 2015-03-21 10:02:46.500 080 12418.38 182.62 54556.85 88888.00 2015-03-21 10:02:46.625 080 12418.30 182.62 54556.88 88888.00 2015-03-21 10:02:46.750 080 12418.30 182.62 54556.88 88888.00 2015-03-21 10:02:46.875 080 12418.30 182.65 54556.90 88888.00 2015-03-21 10:02:47.000 080 12418.38 182.65 54556.90 88888.00 2015-03-21 10:02:47.125 080 12418.35 182.68 54556.93 88888.00 2015-03-21 10:02:47.250 080 12418.30 182.68 54556.95 88888.00 2015-03-21 10:02:47.375 080 12418.27 182.65 54556.95 88888.00 2015-03-21 10:02:47.500 080 12418.15 182.60 54556.97 88888.00 2015-03-21 10:02:47.625 080 12418.00 182.62 54557.00 88888.00 2015-03-21 10:02:47.750 080 12417.95 182.65 54557.03 88888.00 2015-03-21 10:02:47.875 080 12417.95 182.60 54557.00 88888.00 2015-03-21 10:02:48.000 080 12417.90 182.60 54557.03 88888.00 2015-03-21 10:02:48.125 080 12417.85 182.53 54557.05 88888.00 2015-03-21 10:02:48.250 080 12417.80 182.47 54557.07 88888.00 2015-03-21 10:02:48.375 080 12417.73 182.47 54557.07 88888.00 2015-03-21 10:02:48.500 080 12417.65 182.45 54557.10 88888.00 2015-03-21 10:02:48.625 080 12417.62 182.40 54557.12 88888.00 2015-03-21 10:02:48.750 080 12417.58 182.32 54557.15 88888.00 2015-03-21 10:02:48.875 080 12417.48 182.28 54557.18 88888.00 2015-03-21 10:02:49.000 080 12417.38 182.22 54557.18 88888.00 2015-03-21 10:02:49.125 080 12417.33 182.10 54557.20 88888.00 2015-03-21 10:02:49.250 080 12417.25 182.00 54557.22 88888.00 2015-03-21 10:02:49.375 080 12417.17 181.97 54557.20 88888.00 2015-03-21 10:02:49.500 080 12417.10 181.90 54557.22 88888.00 2015-03-21 10:02:49.625 080 12417.08 181.80 54557.28 88888.00 2015-03-21 10:02:49.750 080 12417.10 181.78 54557.30 88888.00 2015-03-21 10:02:49.875 080 12417.08 181.68 54557.32 88888.00 2015-03-21 10:02:50.000 080 12417.00 181.60 54557.35 88888.00 2015-03-21 10:02:50.125 080 12416.95 181.55 54557.38 88888.00 2015-03-21 10:02:50.250 080 12416.90 181.45 54557.40 88888.00 2015-03-21 10:02:50.375 080 12416.92 181.40 54557.43 88888.00 2015-03-21 10:02:50.500 080 12416.95 181.35 54557.45 88888.00 2015-03-21 10:02:50.625 080 12416.85 181.32 54557.53 88888.00 2015-03-21 10:02:50.750 080 12416.85 181.30 54557.53 88888.00 2015-03-21 10:02:50.875 080 12416.85 181.18 54557.50 88888.00 2015-03-21 10:02:51.000 080 12416.85 181.10 54557.53 88888.00 2015-03-21 10:02:51.125 080 12416.85 181.07 54557.55 88888.00 2015-03-21 10:02:51.250 080 12416.85 181.05 54557.57 88888.00 2015-03-21 10:02:51.375 080 12416.85 181.00 54557.57 88888.00 2015-03-21 10:02:51.500 080 12416.88 180.90 54557.57 88888.00 2015-03-21 10:02:51.625 080 12416.85 180.82 54557.60 88888.00 2015-03-21 10:02:51.750 080 12416.80 180.78 54557.55 88888.00 2015-03-21 10:02:51.875 080 12416.80 180.72 54557.57 88888.00 2015-03-21 10:02:52.000 080 12416.85 180.72 54557.57 88888.00 2015-03-21 10:02:52.125 080 12416.85 180.68 54557.60 88888.00 2015-03-21 10:02:52.250 080 12416.83 180.62 54557.62 88888.00 2015-03-21 10:02:52.375 080 12416.95 180.60 54557.62 88888.00 2015-03-21 10:02:52.500 080 12417.05 180.57 54557.62 88888.00 2015-03-21 10:02:52.625 080 12417.10 180.53 54557.62 88888.00 2015-03-21 10:02:52.750 080 12417.17 180.55 54557.62 88888.00 2015-03-21 10:02:52.875 080 12417.20 180.57 54557.65 88888.00 2015-03-21 10:02:53.000 080 12417.23 180.60 54557.62 88888.00 2015-03-21 10:02:53.125 080 12417.27 180.55 54557.62 88888.00 2015-03-21 10:02:53.250 080 12417.27 180.53 54557.62 88888.00 2015-03-21 10:02:53.375 080 12417.38 180.60 54557.65 88888.00 2015-03-21 10:02:53.500 080 12417.50 180.62 54557.62 88888.00 2015-03-21 10:02:53.625 080 12417.55 180.65 54557.62 88888.00 2015-03-21 10:02:53.750 080 12417.62 180.72 54557.62 88888.00 2015-03-21 10:02:53.875 080 12417.65 180.80 54557.65 88888.00 2015-03-21 10:02:54.000 080 12417.75 180.80 54557.62 88888.00 2015-03-21 10:02:54.125 080 12417.83 180.85 54557.62 88888.00 2015-03-21 10:02:54.250 080 12417.88 180.85 54557.60 88888.00 2015-03-21 10:02:54.375 080 12418.02 180.93 54557.62 88888.00 2015-03-21 10:02:54.500 080 12418.12 181.03 54557.62 88888.00 2015-03-21 10:02:54.625 080 12418.15 181.07 54557.57 88888.00 2015-03-21 10:02:54.750 080 12418.17 181.10 54557.57 88888.00 2015-03-21 10:02:54.875 080 12418.23 181.12 54557.55 88888.00 2015-03-21 10:02:55.000 080 12418.33 181.18 54557.55 88888.00 2015-03-21 10:02:55.125 080 12418.38 181.18 54557.53 88888.00 2015-03-21 10:02:55.250 080 12418.42 181.22 54557.50 88888.00 2015-03-21 10:02:55.375 080 12418.55 181.30 54557.47 88888.00 2015-03-21 10:02:55.500 080 12418.65 181.35 54557.45 88888.00 2015-03-21 10:02:55.625 080 12418.67 181.32 54557.43 88888.00 2015-03-21 10:02:55.750 080 12418.75 181.32 54557.45 88888.00 2015-03-21 10:02:55.875 080 12418.90 181.38 54557.43 88888.00 2015-03-21 10:02:56.000 080 12418.90 181.38 54557.40 88888.00 2015-03-21 10:02:56.125 080 12418.88 181.38 54557.43 88888.00 2015-03-21 10:02:56.250 080 12418.83 181.32 54557.43 88888.00 2015-03-21 10:02:56.375 080 12418.92 181.30 54557.40 88888.00 2015-03-21 10:02:56.500 080 12419.05 181.30 54557.40 88888.00 2015-03-21 10:02:56.625 080 12419.08 181.30 54557.40 88888.00 2015-03-21 10:02:56.750 080 12419.10 181.22 54557.38 88888.00 2015-03-21 10:02:56.875 080 12419.15 181.15 54557.38 88888.00 2015-03-21 10:02:57.000 080 12419.23 181.12 54557.40 88888.00 2015-03-21 10:02:57.125 080 12419.17 181.07 54557.40 88888.00 2015-03-21 10:02:57.250 080 12419.12 180.97 54557.40 88888.00 2015-03-21 10:02:57.375 080 12419.15 180.95 54557.40 88888.00 2015-03-21 10:02:57.500 080 12419.17 180.88 54557.40 88888.00 2015-03-21 10:02:57.625 080 12419.20 180.85 54557.40 88888.00 2015-03-21 10:02:57.750 080 12419.25 180.80 54557.40 88888.00 2015-03-21 10:02:57.875 080 12419.33 180.78 54557.43 88888.00 2015-03-21 10:02:58.000 080 12419.27 180.72 54557.40 88888.00 2015-03-21 10:02:58.125 080 12419.23 180.62 54557.40 88888.00 2015-03-21 10:02:58.250 080 12419.33 180.53 54557.40 88888.00 2015-03-21 10:02:58.375 080 12419.45 180.53 54557.38 88888.00 2015-03-21 10:02:58.500 080 12419.42 180.47 54557.38 88888.00 2015-03-21 10:02:58.625 080 12419.42 180.43 54557.38 88888.00 2015-03-21 10:02:58.750 080 12419.42 180.35 54557.40 88888.00 2015-03-21 10:02:58.875 080 12419.42 180.28 54557.38 88888.00 2015-03-21 10:02:59.000 080 12419.42 180.28 54557.40 88888.00 2015-03-21 10:02:59.125 080 12419.42 180.18 54557.43 88888.00 2015-03-21 10:02:59.250 080 12419.45 180.12 54557.43 88888.00 2015-03-21 10:02:59.375 080 12419.45 180.10 54557.43 88888.00 2015-03-21 10:02:59.500 080 12419.33 180.07 54557.43 88888.00 2015-03-21 10:02:59.625 080 12419.38 180.05 54557.45 88888.00 2015-03-21 10:02:59.750 080 12419.45 180.05 54557.47 88888.00 2015-03-21 10:02:59.875 080 12419.42 180.03 54557.47 88888.00 2015-03-21 10:03:00.000 080 12419.33 179.97 54557.47 88888.00 2015-03-21 10:03:00.125 080 12419.30 179.97 54557.45 88888.00 2015-03-21 10:03:00.250 080 12419.30 179.95 54557.47 88888.00 2015-03-21 10:03:00.375 080 12419.38 179.97 54557.45 88888.00 2015-03-21 10:03:00.500 080 12419.35 179.95 54557.47 88888.00 2015-03-21 10:03:00.625 080 12419.35 179.95 54557.47 88888.00 2015-03-21 10:03:00.750 080 12419.27 179.97 54557.50 88888.00 2015-03-21 10:03:00.875 080 12419.23 179.95 54557.50 88888.00 2015-03-21 10:03:01.000 080 12419.17 179.95 54557.47 88888.00 2015-03-21 10:03:01.125 080 12419.15 179.97 54557.50 88888.00 2015-03-21 10:03:01.250 080 12419.12 179.95 54557.55 88888.00 2015-03-21 10:03:01.375 080 12419.20 179.97 54557.57 88888.00 2015-03-21 10:03:01.500 080 12419.27 179.97 54557.55 88888.00 2015-03-21 10:03:01.625 080 12419.27 179.97 54557.53 88888.00 2015-03-21 10:03:01.750 080 12419.27 179.95 54557.50 88888.00 2015-03-21 10:03:01.875 080 12419.25 180.00 54557.53 88888.00 2015-03-21 10:03:02.000 080 12419.20 179.97 54557.53 88888.00 2015-03-21 10:03:02.125 080 12419.20 179.97 54557.53 88888.00 2015-03-21 10:03:02.250 080 12419.17 179.95 54557.53 88888.00 2015-03-21 10:03:02.375 080 12419.25 179.97 54557.55 88888.00 2015-03-21 10:03:02.500 080 12419.30 179.97 54557.55 88888.00 2015-03-21 10:03:02.625 080 12419.33 179.97 54557.55 88888.00 2015-03-21 10:03:02.750 080 12419.30 179.97 54557.57 88888.00 2015-03-21 10:03:02.875 080 12419.27 180.00 54557.55 88888.00 2015-03-21 10:03:03.000 080 12419.27 179.95 54557.55 88888.00 2015-03-21 10:03:03.125 080 12419.25 179.95 54557.55 88888.00 2015-03-21 10:03:03.250 080 12419.15 179.95 54557.57 88888.00 2015-03-21 10:03:03.375 080 12419.17 179.97 54557.60 88888.00 2015-03-21 10:03:03.500 080 12419.20 180.00 54557.57 88888.00 2015-03-21 10:03:03.625 080 12419.27 180.00 54557.57 88888.00 2015-03-21 10:03:03.750 080 12419.33 179.97 54557.57 88888.00 2015-03-21 10:03:03.875 080 12419.30 180.00 54557.60 88888.00 2015-03-21 10:03:04.000 080 12419.30 180.00 54557.60 88888.00 2015-03-21 10:03:04.125 080 12419.25 180.03 54557.62 88888.00 2015-03-21 10:03:04.250 080 12419.20 180.03 54557.62 88888.00 2015-03-21 10:03:04.375 080 12419.20 180.03 54557.65 88888.00 2015-03-21 10:03:04.500 080 12419.17 180.03 54557.62 88888.00 2015-03-21 10:03:04.625 080 12419.12 180.03 54557.65 88888.00 2015-03-21 10:03:04.750 080 12419.17 180.03 54557.65 88888.00 2015-03-21 10:03:04.875 080 12419.20 180.03 54557.65 88888.00 2015-03-21 10:03:05.000 080 12419.20 179.97 54557.70 88888.00 2015-03-21 10:03:05.125 080 12419.17 179.97 54557.65 88888.00 2015-03-21 10:03:05.250 080 12419.17 179.97 54557.68 88888.00 2015-03-21 10:03:05.375 080 12419.23 179.95 54557.65 88888.00 2015-03-21 10:03:05.500 080 12419.17 179.95 54557.65 88888.00 2015-03-21 10:03:05.625 080 12419.20 179.93 54557.68 88888.00 2015-03-21 10:03:05.750 080 12419.17 179.85 54557.68 88888.00 2015-03-21 10:03:05.875 080 12419.20 179.82 54557.68 88888.00 2015-03-21 10:03:06.000 080 12419.20 179.85 54557.68 88888.00 2015-03-21 10:03:06.125 080 12419.17 179.82 54557.70 88888.00 2015-03-21 10:03:06.250 080 12419.15 179.78 54557.72 88888.00 2015-03-21 10:03:06.375 080 12419.17 179.78 54557.70 88888.00 2015-03-21 10:03:06.500 080 12419.15 179.72 54557.70 88888.00 2015-03-21 10:03:06.625 080 12419.20 179.68 54557.70 88888.00 2015-03-21 10:03:06.750 080 12419.20 179.62 54557.68 88888.00 2015-03-21 10:03:06.875 080 12419.27 179.57 54557.68 88888.00 2015-03-21 10:03:07.000 080 12419.27 179.55 54557.70 88888.00 2015-03-21 10:03:07.125 080 12419.27 179.55 54557.75 88888.00 2015-03-21 10:03:07.250 080 12419.30 179.47 54557.75 88888.00 2015-03-21 10:03:07.375 080 12419.33 179.43 54557.72 88888.00 2015-03-21 10:03:07.500 080 12419.33 179.43 54557.72 88888.00 2015-03-21 10:03:07.625 080 12419.35 179.38 54557.72 88888.00 2015-03-21 10:03:07.750 080 12419.40 179.32 54557.70 88888.00 2015-03-21 10:03:07.875 080 12419.42 179.25 54557.72 88888.00 2015-03-21 10:03:08.000 080 12419.45 179.22 54557.68 88888.00 2015-03-21 10:03:08.125 080 12419.50 179.18 54557.70 88888.00 2015-03-21 10:03:08.250 080 12419.55 179.07 54557.70 88888.00 2015-03-21 10:03:08.375 080 12419.58 179.07 54557.70 88888.00 2015-03-21 10:03:08.500 080 12419.55 179.05 54557.70 88888.00 2015-03-21 10:03:08.625 080 12419.58 179.00 54557.72 88888.00 2015-03-21 10:03:08.750 080 12419.62 178.95 54557.70 88888.00 2015-03-21 10:03:08.875 080 12419.62 178.93 54557.72 88888.00 2015-03-21 10:03:09.000 080 12419.65 178.88 54557.70 88888.00 2015-03-21 10:03:09.125 080 12419.62 178.80 54557.75 88888.00 2015-03-21 10:03:09.250 080 12419.58 178.75 54557.75 88888.00 2015-03-21 10:03:09.375 080 12419.62 178.72 54557.75 88888.00 2015-03-21 10:03:09.500 080 12419.70 178.65 54557.75 88888.00 2015-03-21 10:03:09.625 080 12419.70 178.62 54557.72 88888.00 2015-03-21 10:03:09.750 080 12419.70 178.55 54557.72 88888.00 2015-03-21 10:03:09.875 080 12419.67 178.50 54557.75 88888.00 2015-03-21 10:03:10.000 080 12419.60 178.47 54557.78 88888.00 2015-03-21 10:03:10.125 080 12419.55 178.45 54557.75 88888.00 2015-03-21 10:03:10.250 080 12419.50 178.38 54557.78 88888.00 2015-03-21 10:03:10.375 080 12419.52 178.38 54557.78 88888.00 2015-03-21 10:03:10.500 080 12419.48 178.38 54557.78 88888.00 2015-03-21 10:03:10.625 080 12419.45 178.35 54557.78 88888.00 2015-03-21 10:03:10.750 080 12419.48 178.35 54557.78 88888.00 2015-03-21 10:03:10.875 080 12419.48 178.32 54557.78 88888.00 2015-03-21 10:03:11.000 080 12419.38 178.30 54557.78 88888.00 2015-03-21 10:03:11.125 080 12419.35 178.32 54557.78 88888.00 2015-03-21 10:03:11.250 080 12419.30 178.32 54557.80 88888.00 2015-03-21 10:03:11.375 080 12419.20 178.35 54557.80 88888.00 2015-03-21 10:03:11.500 080 12419.12 178.35 54557.80 88888.00 2015-03-21 10:03:11.625 080 12419.08 178.35 54557.82 88888.00 2015-03-21 10:03:11.750 080 12419.00 178.35 54557.82 88888.00 2015-03-21 10:03:11.875 080 12419.00 178.38 54557.82 88888.00 2015-03-21 10:03:12.000 080 12418.98 178.38 54557.82 88888.00 2015-03-21 10:03:12.125 080 12418.92 178.38 54557.85 88888.00 2015-03-21 10:03:12.250 080 12418.85 178.38 54557.82 88888.00 2015-03-21 10:03:12.375 080 12418.80 178.38 54557.88 88888.00 2015-03-21 10:03:12.500 080 12418.67 178.38 54557.85 88888.00 2015-03-21 10:03:12.625 080 12418.60 178.32 54557.82 88888.00 2015-03-21 10:03:12.750 080 12418.58 178.30 54557.82 88888.00 2015-03-21 10:03:12.875 080 12418.55 178.30 54557.85 88888.00 2015-03-21 10:03:13.000 080 12418.50 178.30 54557.85 88888.00 2015-03-21 10:03:13.125 080 12418.40 178.30 54557.88 88888.00 2015-03-21 10:03:13.250 080 12418.27 178.22 54557.90 88888.00 2015-03-21 10:03:13.375 080 12418.30 178.22 54557.93 88888.00 2015-03-21 10:03:13.500 080 12418.33 178.22 54557.93 88888.00 2015-03-21 10:03:13.625 080 12418.25 178.20 54557.93 88888.00 2015-03-21 10:03:13.750 080 12418.12 178.18 54557.93 88888.00 2015-03-21 10:03:13.875 080 12418.00 178.18 54557.95 88888.00 2015-03-21 10:03:14.000 080 12417.98 178.15 54557.95 88888.00 2015-03-21 10:03:14.125 080 12417.98 178.18 54558.03 88888.00 2015-03-21 10:03:14.250 080 12417.98 178.15 54558.00 88888.00 2015-03-21 10:03:14.375 080 12417.95 178.15 54558.00 88888.00 2015-03-21 10:03:14.500 080 12417.95 178.18 54557.97 88888.00 2015-03-21 10:03:14.625 080 12417.95 178.15 54558.00 88888.00 2015-03-21 10:03:14.750 080 12417.88 178.18 54558.03 88888.00 2015-03-21 10:03:14.875 080 12417.83 178.20 54558.03 88888.00 2015-03-21 10:03:15.000 080 12417.88 178.18 54558.03 88888.00 2015-03-21 10:03:15.125 080 12417.92 178.15 54558.03 88888.00 2015-03-21 10:03:15.250 080 12417.95 178.15 54558.03 88888.00 2015-03-21 10:03:15.375 080 12417.95 178.15 54558.05 88888.00 2015-03-21 10:03:15.500 080 12417.92 178.15 54558.05 88888.00 2015-03-21 10:03:15.625 080 12417.92 178.15 54558.05 88888.00 2015-03-21 10:03:15.750 080 12417.92 178.15 54558.03 88888.00 2015-03-21 10:03:15.875 080 12418.00 178.12 54558.03 88888.00 2015-03-21 10:03:16.000 080 12418.05 178.10 54558.03 88888.00 2015-03-21 10:03:16.125 080 12418.02 178.07 54558.05 88888.00 2015-03-21 10:03:16.250 080 12417.95 178.03 54558.05 88888.00 2015-03-21 10:03:16.375 080 12418.00 178.03 54558.10 88888.00 2015-03-21 10:03:16.500 080 12418.05 178.03 54558.07 88888.00 2015-03-21 10:03:16.625 080 12418.08 178.03 54558.07 88888.00 2015-03-21 10:03:16.750 080 12418.02 177.95 54558.05 88888.00 2015-03-21 10:03:16.875 080 12418.05 177.93 54558.07 88888.00 2015-03-21 10:03:17.000 080 12418.10 177.95 54558.10 88888.00 2015-03-21 10:03:17.125 080 12418.17 177.93 54558.10 88888.00 2015-03-21 10:03:17.250 080 12418.15 177.88 54558.10 88888.00 2015-03-21 10:03:17.375 080 12418.20 177.88 54558.05 88888.00 2015-03-21 10:03:17.500 080 12418.23 177.95 54558.05 88888.00 2015-03-21 10:03:17.625 080 12418.25 177.97 54558.10 88888.00 2015-03-21 10:03:17.750 080 12418.30 177.95 54558.12 88888.00 2015-03-21 10:03:17.875 080 12418.35 177.95 54558.12 88888.00 2015-03-21 10:03:18.000 080 12418.38 178.00 54558.10 88888.00 2015-03-21 10:03:18.125 080 12418.42 178.05 54558.05 88888.00 2015-03-21 10:03:18.250 080 12418.40 178.05 54558.07 88888.00 2015-03-21 10:03:18.375 080 12418.45 178.10 54558.05 88888.00 2015-03-21 10:03:18.500 080 12418.42 178.18 54558.07 88888.00 2015-03-21 10:03:18.625 080 12418.40 178.25 54558.07 88888.00 2015-03-21 10:03:18.750 080 12418.42 178.30 54558.07 88888.00 2015-03-21 10:03:18.875 080 12418.40 178.35 54558.07 88888.00 2015-03-21 10:03:19.000 080 12418.42 178.35 54558.05 88888.00 2015-03-21 10:03:19.125 080 12418.50 178.43 54558.05 88888.00 2015-03-21 10:03:19.250 080 12418.52 178.47 54558.05 88888.00 2015-03-21 10:03:19.375 080 12418.55 178.53 54558.05 88888.00 2015-03-21 10:03:19.500 080 12418.52 178.60 54558.05 88888.00 2015-03-21 10:03:19.625 080 12418.50 178.62 54558.00 88888.00 2015-03-21 10:03:19.750 080 12418.55 178.65 54558.00 88888.00 2015-03-21 10:03:19.875 080 12418.60 178.72 54558.00 88888.00 2015-03-21 10:03:20.000 080 12418.58 178.78 54558.00 88888.00 2015-03-21 10:03:20.125 080 12418.52 178.82 54558.03 88888.00 2015-03-21 10:03:20.250 080 12418.50 178.88 54558.00 88888.00 2015-03-21 10:03:20.375 080 12418.45 178.90 54557.95 88888.00 2015-03-21 10:03:20.500 080 12418.42 178.93 54557.97 88888.00 2015-03-21 10:03:20.625 080 12418.45 179.03 54557.97 88888.00 2015-03-21 10:03:20.750 080 12418.42 179.07 54558.00 88888.00 2015-03-21 10:03:20.875 080 12418.38 179.12 54558.03 88888.00 2015-03-21 10:03:21.000 080 12418.35 179.20 54557.97 88888.00 2015-03-21 10:03:21.125 080 12418.33 179.22 54557.95 88888.00 2015-03-21 10:03:21.250 080 12418.23 179.25 54557.93 88888.00 2015-03-21 10:03:21.375 080 12418.25 179.30 54557.93 88888.00 2015-03-21 10:03:21.500 080 12418.27 179.35 54557.95 88888.00 2015-03-21 10:03:21.625 080 12418.20 179.40 54557.95 88888.00 2015-03-21 10:03:21.750 080 12418.15 179.43 54557.95 88888.00 2015-03-21 10:03:21.875 080 12418.15 179.45 54557.95 88888.00 2015-03-21 10:03:22.000 080 12418.17 179.50 54557.93 88888.00 2015-03-21 10:03:22.125 080 12418.12 179.53 54557.95 88888.00 2015-03-21 10:03:22.250 080 12418.10 179.50 54557.95 88888.00 2015-03-21 10:03:22.375 080 12418.12 179.53 54557.97 88888.00 2015-03-21 10:03:22.500 080 12418.15 179.50 54557.97 88888.00 2015-03-21 10:03:22.625 080 12418.17 179.50 54557.95 88888.00 2015-03-21 10:03:22.750 080 12418.20 179.55 54557.95 88888.00 2015-03-21 10:03:22.875 080 12418.23 179.55 54557.95 88888.00 2015-03-21 10:03:23.000 080 12418.20 179.50 54557.90 88888.00 2015-03-21 10:03:23.125 080 12418.23 179.47 54557.93 88888.00 2015-03-21 10:03:23.250 080 12418.20 179.43 54557.93 88888.00 2015-03-21 10:03:23.375 080 12418.27 179.43 54557.93 88888.00 2015-03-21 10:03:23.500 080 12418.33 179.40 54557.93 88888.00 2015-03-21 10:03:23.625 080 12418.30 179.38 54557.90 88888.00 2015-03-21 10:03:23.750 080 12418.30 179.35 54557.88 88888.00 2015-03-21 10:03:23.875 080 12418.30 179.32 54557.90 88888.00 2015-03-21 10:03:24.000 080 12418.33 179.30 54557.93 88888.00 2015-03-21 10:03:24.125 080 12418.42 179.25 54557.93 88888.00 2015-03-21 10:03:24.250 080 12418.50 179.20 54557.95 88888.00 2015-03-21 10:03:24.375 080 12418.50 179.15 54557.95 88888.00 2015-03-21 10:03:24.500 080 12418.52 179.10 54557.93 88888.00 2015-03-21 10:03:24.625 080 12418.62 179.05 54557.93 88888.00 2015-03-21 10:03:24.750 080 12418.73 179.03 54557.95 88888.00 2015-03-21 10:03:24.875 080 12418.77 179.00 54557.95 88888.00 2015-03-21 10:03:25.000 080 12418.90 178.93 54557.97 88888.00 2015-03-21 10:03:25.125 080 12418.98 178.85 54557.97 88888.00 2015-03-21 10:03:25.250 080 12418.95 178.78 54557.97 88888.00 2015-03-21 10:03:25.375 080 12419.05 178.75 54557.97 88888.00 2015-03-21 10:03:25.500 080 12419.10 178.70 54558.00 88888.00 2015-03-21 10:03:25.625 080 12419.12 178.65 54557.97 88888.00 2015-03-21 10:03:25.750 080 12419.23 178.62 54557.97 88888.00 2015-03-21 10:03:25.875 080 12419.38 178.60 54558.00 88888.00 2015-03-21 10:03:26.000 080 12419.50 178.57 54558.03 88888.00 2015-03-21 10:03:26.125 080 12419.52 178.55 54558.03 88888.00 2015-03-21 10:03:26.250 080 12419.45 178.45 54558.00 88888.00 2015-03-21 10:03:26.375 080 12419.50 178.43 54558.00 88888.00 2015-03-21 10:03:26.500 080 12419.50 178.43 54558.00 88888.00 2015-03-21 10:03:26.625 080 12419.60 178.38 54558.05 88888.00 2015-03-21 10:03:26.750 080 12419.65 178.38 54558.00 88888.00 2015-03-21 10:03:26.875 080 12419.70 178.38 54558.03 88888.00 2015-03-21 10:03:27.000 080 12419.70 178.35 54558.03 88888.00 2015-03-21 10:03:27.125 080 12419.75 178.35 54558.03 88888.00 2015-03-21 10:03:27.250 080 12419.80 178.30 54558.00 88888.00 2015-03-21 10:03:27.375 080 12419.95 178.32 54558.03 88888.00 2015-03-21 10:03:27.500 080 12419.98 178.32 54558.03 88888.00 2015-03-21 10:03:27.625 080 12420.02 178.30 54558.05 88888.00 2015-03-21 10:03:27.750 080 12420.08 178.30 54558.03 88888.00 2015-03-21 10:03:27.875 080 12420.08 178.30 54558.05 88888.00 2015-03-21 10:03:28.000 080 12420.10 178.30 54558.05 88888.00 2015-03-21 10:03:28.125 080 12420.10 178.28 54558.03 88888.00 2015-03-21 10:03:28.250 080 12420.15 178.20 54558.03 88888.00 2015-03-21 10:03:28.375 080 12420.25 178.20 54558.03 88888.00 2015-03-21 10:03:28.500 080 12420.25 178.18 54558.05 88888.00 2015-03-21 10:03:28.625 080 12420.27 178.12 54558.03 88888.00 2015-03-21 10:03:28.750 080 12420.30 178.07 54558.03 88888.00 2015-03-21 10:03:28.875 080 12420.38 178.10 54558.05 88888.00 2015-03-21 10:03:29.000 080 12420.42 178.10 54558.03 88888.00 2015-03-21 10:03:29.125 080 12420.48 178.07 54558.03 88888.00 2015-03-21 10:03:29.250 080 12420.55 178.07 54558.03 88888.00 2015-03-21 10:03:29.375 080 12420.60 178.05 54558.00 88888.00 2015-03-21 10:03:29.500 080 12420.70 178.05 54558.03 88888.00 2015-03-21 10:03:29.625 080 12420.73 178.05 54558.05 88888.00 2015-03-21 10:03:29.750 080 12420.77 178.03 54558.03 88888.00 2015-03-21 10:03:29.875 080 12420.77 178.00 54558.00 88888.00 2015-03-21 10:03:30.000 080 12420.83 177.97 54557.97 88888.00 2015-03-21 10:03:30.125 080 12420.85 177.97 54558.00 88888.00 2015-03-21 10:03:30.250 080 12420.83 177.95 54558.00 88888.00 2015-03-21 10:03:30.375 080 12420.95 177.95 54558.00 88888.00 2015-03-21 10:03:30.500 080 12421.02 177.93 54558.03 88888.00 2015-03-21 10:03:30.625 080 12421.00 177.90 54558.00 88888.00 2015-03-21 10:03:30.750 080 12420.95 177.88 54558.03 88888.00 2015-03-21 10:03:30.875 080 12420.95 177.85 54558.00 88888.00 2015-03-21 10:03:31.000 080 12420.98 177.85 54557.97 88888.00 2015-03-21 10:03:31.125 080 12420.92 177.88 54558.00 88888.00 2015-03-21 10:03:31.250 080 12420.85 177.82 54557.95 88888.00 2015-03-21 10:03:31.375 080 12420.88 177.80 54557.97 88888.00 2015-03-21 10:03:31.500 080 12420.92 177.75 54558.00 88888.00 2015-03-21 10:03:31.625 080 12420.85 177.75 54558.00 88888.00 2015-03-21 10:03:31.750 080 12420.80 177.72 54557.97 88888.00 2015-03-21 10:03:31.875 080 12420.83 177.68 54558.00 88888.00 2015-03-21 10:03:32.000 080 12420.80 177.65 54557.97 88888.00 2015-03-21 10:03:32.125 080 12420.83 177.65 54558.03 88888.00 2015-03-21 10:03:32.250 080 12420.80 177.62 54558.05 88888.00 2015-03-21 10:03:32.375 080 12420.77 177.62 54558.05 88888.00 2015-03-21 10:03:32.500 080 12420.75 177.55 54558.03 88888.00 2015-03-21 10:03:32.625 080 12420.77 177.50 54558.00 88888.00 2015-03-21 10:03:32.750 080 12420.75 177.47 54558.00 88888.00 2015-03-21 10:03:32.875 080 12420.70 177.43 54558.00 88888.00 2015-03-21 10:03:33.000 080 12420.65 177.43 54558.03 88888.00 2015-03-21 10:03:33.125 080 12420.65 177.43 54558.00 88888.00 2015-03-21 10:03:33.250 080 12420.60 177.38 54558.05 88888.00 2015-03-21 10:03:33.375 080 12420.60 177.38 54558.05 88888.00 2015-03-21 10:03:33.500 080 12420.60 177.35 54558.03 88888.00 2015-03-21 10:03:33.625 080 12420.58 177.30 54558.03 88888.00 2015-03-21 10:03:33.750 080 12420.60 177.28 54558.00 88888.00 2015-03-21 10:03:33.875 080 12420.67 177.22 54558.00 88888.00 2015-03-21 10:03:34.000 080 12420.70 177.18 54557.95 88888.00 2015-03-21 10:03:34.125 080 12420.62 177.10 54557.97 88888.00 2015-03-21 10:03:34.250 080 12420.55 177.05 54558.00 88888.00 2015-03-21 10:03:34.375 080 12420.60 177.00 54558.00 88888.00 2015-03-21 10:03:34.500 080 12420.70 176.95 54558.00 88888.00 2015-03-21 10:03:34.625 080 12420.67 176.93 54558.00 88888.00 2015-03-21 10:03:34.750 080 12420.67 176.90 54558.03 88888.00 2015-03-21 10:03:34.875 080 12420.70 176.85 54558.00 88888.00 2015-03-21 10:03:35.000 080 12420.70 176.80 54557.97 88888.00 2015-03-21 10:03:35.125 080 12420.77 176.75 54557.95 88888.00 2015-03-21 10:03:35.250 080 12420.85 176.68 54557.93 88888.00 2015-03-21 10:03:35.375 080 12420.98 176.65 54557.90 88888.00 2015-03-21 10:03:35.500 080 12420.98 176.60 54557.90 88888.00 2015-03-21 10:03:35.625 080 12420.95 176.55 54557.88 88888.00 2015-03-21 10:03:35.750 080 12421.00 176.55 54557.93 88888.00 2015-03-21 10:03:35.875 080 12421.08 176.53 54557.90 88888.00 2015-03-21 10:03:36.000 080 12421.12 176.50 54557.93 88888.00 2015-03-21 10:03:36.125 080 12421.23 176.50 54557.93 88888.00 2015-03-21 10:03:36.250 080 12421.27 176.50 54557.95 88888.00 2015-03-21 10:03:36.375 080 12421.30 176.53 54557.93 88888.00 2015-03-21 10:03:36.500 080 12421.35 176.53 54557.93 88888.00 2015-03-21 10:03:36.625 080 12421.45 176.53 54557.90 88888.00 2015-03-21 10:03:36.750 080 12421.48 176.50 54557.88 88888.00 2015-03-21 10:03:36.875 080 12421.52 176.50 54557.88 88888.00 2015-03-21 10:03:37.000 080 12421.55 176.53 54557.88 88888.00 2015-03-21 10:03:37.125 080 12421.60 176.57 54557.85 88888.00 2015-03-21 10:03:37.250 080 12421.60 176.57 54557.82 88888.00 2015-03-21 10:03:37.375 080 12421.67 176.62 54557.85 88888.00 2015-03-21 10:03:37.500 080 12421.73 176.60 54557.80 88888.00 2015-03-21 10:03:37.625 080 12421.75 176.60 54557.78 88888.00 2015-03-21 10:03:37.750 080 12421.75 176.65 54557.78 88888.00 2015-03-21 10:03:37.875 080 12421.80 176.70 54557.80 88888.00 2015-03-21 10:03:38.000 080 12421.85 176.70 54557.80 88888.00 2015-03-21 10:03:38.125 080 12421.88 176.78 54557.82 88888.00 2015-03-21 10:03:38.250 080 12421.90 176.78 54557.82 88888.00 2015-03-21 10:03:38.375 080 12421.90 176.80 54557.78 88888.00 2015-03-21 10:03:38.500 080 12421.90 176.82 54557.78 88888.00 2015-03-21 10:03:38.625 080 12421.92 176.90 54557.78 88888.00 2015-03-21 10:03:38.750 080 12422.05 176.93 54557.75 88888.00 2015-03-21 10:03:38.875 080 12422.08 176.93 54557.75 88888.00 2015-03-21 10:03:39.000 080 12422.08 176.97 54557.72 88888.00 2015-03-21 10:03:39.125 080 12422.10 177.03 54557.72 88888.00 2015-03-21 10:03:39.250 080 12422.08 177.07 54557.75 88888.00 2015-03-21 10:03:39.375 080 12422.08 177.10 54557.72 88888.00 2015-03-21 10:03:39.500 080 12422.15 177.12 54557.72 88888.00 2015-03-21 10:03:39.625 080 12422.10 177.18 54557.72 88888.00 2015-03-21 10:03:39.750 080 12422.08 177.20 54557.68 88888.00 2015-03-21 10:03:39.875 080 12422.15 177.22 54557.72 88888.00 2015-03-21 10:03:40.000 080 12422.23 177.25 54557.72 88888.00 2015-03-21 10:03:40.125 080 12422.23 177.22 54557.68 88888.00 2015-03-21 10:03:40.250 080 12422.17 177.20 54557.65 88888.00 2015-03-21 10:03:40.375 080 12422.27 177.22 54557.65 88888.00 2015-03-21 10:03:40.500 080 12422.30 177.22 54557.62 88888.00 2015-03-21 10:03:40.625 080 12422.30 177.22 54557.62 88888.00 2015-03-21 10:03:40.750 080 12422.23 177.28 54557.62 88888.00 2015-03-21 10:03:40.875 080 12422.20 177.28 54557.62 88888.00 2015-03-21 10:03:41.000 080 12422.20 177.32 54557.62 88888.00 2015-03-21 10:03:41.125 080 12422.25 177.30 54557.60 88888.00 2015-03-21 10:03:41.250 080 12422.30 177.35 54557.57 88888.00 2015-03-21 10:03:41.375 080 12422.35 177.40 54557.57 88888.00 2015-03-21 10:03:41.500 080 12422.27 177.43 54557.55 88888.00 2015-03-21 10:03:41.625 080 12422.27 177.45 54557.55 88888.00 2015-03-21 10:03:41.750 080 12422.27 177.47 54557.53 88888.00 2015-03-21 10:03:41.875 080 12422.27 177.50 54557.53 88888.00 2015-03-21 10:03:42.000 080 12422.30 177.55 54557.53 88888.00 2015-03-21 10:03:42.125 080 12422.30 177.60 54557.50 88888.00 2015-03-21 10:03:42.250 080 12422.27 177.62 54557.50 88888.00 2015-03-21 10:03:42.375 080 12422.38 177.70 54557.50 88888.00 2015-03-21 10:03:42.500 080 12422.38 177.70 54557.47 88888.00 2015-03-21 10:03:42.625 080 12422.35 177.70 54557.40 88888.00 2015-03-21 10:03:42.750 080 12422.30 177.72 54557.35 88888.00 2015-03-21 10:03:42.875 080 12422.27 177.80 54557.38 88888.00 2015-03-21 10:03:43.000 080 12422.20 177.88 54557.35 88888.00 2015-03-21 10:03:43.125 080 12422.12 177.93 54557.35 88888.00 2015-03-21 10:03:43.250 080 12422.12 177.95 54557.35 88888.00 2015-03-21 10:03:43.375 080 12422.17 177.97 54557.30 88888.00 2015-03-21 10:03:43.500 080 12422.12 178.03 54557.32 88888.00 2015-03-21 10:03:43.625 080 12422.02 178.05 54557.28 88888.00 2015-03-21 10:03:43.750 080 12422.00 178.12 54557.28 88888.00 2015-03-21 10:03:43.875 080 12422.00 178.18 54557.25 88888.00 2015-03-21 10:03:44.000 080 12421.95 178.22 54557.25 88888.00 2015-03-21 10:03:44.125 080 12421.85 178.28 54557.28 88888.00 2015-03-21 10:03:44.250 080 12421.77 178.35 54557.28 88888.00 2015-03-21 10:03:44.375 080 12421.73 178.40 54557.28 88888.00 2015-03-21 10:03:44.500 080 12421.73 178.40 54557.25 88888.00 2015-03-21 10:03:44.625 080 12421.75 178.40 54557.22 88888.00 2015-03-21 10:03:44.750 080 12421.65 178.43 54557.22 88888.00 2015-03-21 10:03:44.875 080 12421.60 178.47 54557.22 88888.00 2015-03-21 10:03:45.000 080 12421.62 178.53 54557.20 88888.00 2015-03-21 10:03:45.125 080 12421.60 178.55 54557.20 88888.00 2015-03-21 10:03:45.250 080 12421.58 178.60 54557.20 88888.00 2015-03-21 10:03:45.375 080 12421.52 178.62 54557.20 88888.00 2015-03-21 10:03:45.500 080 12421.42 178.60 54557.18 88888.00 2015-03-21 10:03:45.625 080 12421.38 178.62 54557.15 88888.00 2015-03-21 10:03:45.750 080 12421.42 178.62 54557.15 88888.00 2015-03-21 10:03:45.875 080 12421.45 178.60 54557.15 88888.00 2015-03-21 10:03:46.000 080 12421.42 178.57 54557.15 88888.00 2015-03-21 10:03:46.125 080 12421.35 178.53 54557.15 88888.00 2015-03-21 10:03:46.250 080 12421.30 178.53 54557.12 88888.00 2015-03-21 10:03:46.375 080 12421.42 178.50 54557.15 88888.00 2015-03-21 10:03:46.500 080 12421.40 178.43 54557.18 88888.00 2015-03-21 10:03:46.625 080 12421.35 178.43 54557.18 88888.00 2015-03-21 10:03:46.750 080 12421.38 178.40 54557.15 88888.00 2015-03-21 10:03:46.875 080 12421.40 178.35 54557.10 88888.00 2015-03-21 10:03:47.000 080 12421.45 178.32 54557.07 88888.00 2015-03-21 10:03:47.125 080 12421.48 178.28 54557.07 88888.00 2015-03-21 10:03:47.250 080 12421.45 178.20 54557.07 88888.00 2015-03-21 10:03:47.375 080 12421.50 178.20 54557.07 88888.00 2015-03-21 10:03:47.500 080 12421.50 178.15 54557.05 88888.00 2015-03-21 10:03:47.625 080 12421.55 178.10 54557.07 88888.00 2015-03-21 10:03:47.750 080 12421.55 178.10 54557.12 88888.00 2015-03-21 10:03:47.875 080 12421.58 178.05 54557.10 88888.00 2015-03-21 10:03:48.000 080 12421.60 178.00 54557.05 88888.00 2015-03-21 10:03:48.125 080 12421.58 177.93 54557.05 88888.00 2015-03-21 10:03:48.250 080 12421.50 177.85 54557.05 88888.00 2015-03-21 10:03:48.375 080 12421.55 177.82 54557.03 88888.00 2015-03-21 10:03:48.500 080 12421.60 177.82 54557.05 88888.00 2015-03-21 10:03:48.625 080 12421.67 177.80 54557.05 88888.00 2015-03-21 10:03:48.750 080 12421.70 177.75 54557.05 88888.00 2015-03-21 10:03:48.875 080 12421.73 177.70 54557.00 88888.00 2015-03-21 10:03:49.000 080 12421.73 177.65 54556.97 88888.00 2015-03-21 10:03:49.125 080 12421.73 177.62 54557.00 88888.00 2015-03-21 10:03:49.250 080 12421.77 177.60 54557.00 88888.00 2015-03-21 10:03:49.375 080 12421.80 177.55 54557.00 88888.00 2015-03-21 10:03:49.500 080 12421.83 177.53 54556.97 88888.00 2015-03-21 10:03:49.625 080 12421.88 177.50 54556.95 88888.00 2015-03-21 10:03:49.750 080 12421.90 177.45 54556.95 88888.00 2015-03-21 10:03:49.875 080 12421.95 177.47 54556.95 88888.00 2015-03-21 10:03:50.000 080 12421.95 177.43 54556.93 88888.00 2015-03-21 10:03:50.125 080 12421.95 177.43 54556.95 88888.00 2015-03-21 10:03:50.250 080 12421.92 177.35 54556.93 88888.00 2015-03-21 10:03:50.375 080 12421.95 177.32 54556.90 88888.00 2015-03-21 10:03:50.500 080 12421.98 177.32 54556.90 88888.00 2015-03-21 10:03:50.625 080 12422.02 177.32 54556.88 88888.00 2015-03-21 10:03:50.750 080 12422.08 177.32 54556.88 88888.00 2015-03-21 10:03:50.875 080 12422.08 177.30 54556.90 88888.00 2015-03-21 10:03:51.000 080 12422.12 177.28 54556.88 88888.00 2015-03-21 10:03:51.125 080 12422.15 177.28 54556.88 88888.00 2015-03-21 10:03:51.250 080 12422.15 177.25 54556.88 88888.00 2015-03-21 10:03:51.375 080 12422.17 177.28 54556.88 88888.00 2015-03-21 10:03:51.500 080 12422.20 177.22 54556.88 88888.00 2015-03-21 10:03:51.625 080 12422.23 177.25 54556.85 88888.00 2015-03-21 10:03:51.750 080 12422.23 177.25 54556.85 88888.00 2015-03-21 10:03:51.875 080 12422.25 177.22 54556.88 88888.00 2015-03-21 10:03:52.000 080 12422.27 177.22 54556.88 88888.00 2015-03-21 10:03:52.125 080 12422.33 177.18 54556.85 88888.00 2015-03-21 10:03:52.250 080 12422.27 177.18 54556.88 88888.00 2015-03-21 10:03:52.375 080 12422.25 177.20 54556.85 88888.00 2015-03-21 10:03:52.500 080 12422.25 177.20 54556.82 88888.00 2015-03-21 10:03:52.625 080 12422.27 177.18 54556.85 88888.00 2015-03-21 10:03:52.750 080 12422.23 177.15 54556.88 88888.00 2015-03-21 10:03:52.875 080 12422.20 177.18 54556.90 88888.00 2015-03-21 10:03:53.000 080 12422.17 177.15 54556.88 88888.00 2015-03-21 10:03:53.125 080 12422.15 177.12 54556.85 88888.00 2015-03-21 10:03:53.250 080 12422.08 177.05 54556.85 88888.00 2015-03-21 10:03:53.375 080 12422.10 177.05 54556.85 88888.00 2015-03-21 10:03:53.500 080 12422.05 177.05 54556.88 88888.00 2015-03-21 10:03:53.625 080 12422.05 177.05 54556.90 88888.00 2015-03-21 10:03:53.750 080 12422.02 177.00 54556.88 88888.00 2015-03-21 10:03:53.875 080 12422.05 177.00 54556.88 88888.00 2015-03-21 10:03:54.000 080 12422.10 176.95 54556.90 88888.00 2015-03-21 10:03:54.125 080 12422.08 176.93 54556.93 88888.00 2015-03-21 10:03:54.250 080 12422.02 176.88 54556.90 88888.00 2015-03-21 10:03:54.375 080 12422.05 176.88 54556.88 88888.00 2015-03-21 10:03:54.500 080 12422.08 176.88 54556.88 88888.00 2015-03-21 10:03:54.625 080 12422.05 176.85 54556.90 88888.00 2015-03-21 10:03:54.750 080 12422.02 176.85 54556.93 88888.00 2015-03-21 10:03:54.875 080 12421.98 176.82 54556.90 88888.00 2015-03-21 10:03:55.000 080 12422.02 176.78 54556.90 88888.00 2015-03-21 10:03:55.125 080 12422.02 176.78 54556.93 88888.00 2015-03-21 10:03:55.250 080 12421.98 176.72 54556.90 88888.00 2015-03-21 10:03:55.375 080 12422.00 176.72 54556.90 88888.00 2015-03-21 10:03:55.500 080 12422.00 176.65 54556.88 88888.00 2015-03-21 10:03:55.625 080 12422.02 176.65 54556.90 88888.00 2015-03-21 10:03:55.750 080 12422.10 176.65 54556.93 88888.00 2015-03-21 10:03:55.875 080 12422.10 176.62 54556.93 88888.00 2015-03-21 10:03:56.000 080 12422.12 176.60 54556.93 88888.00 2015-03-21 10:03:56.125 080 12422.15 176.60 54556.93 88888.00 2015-03-21 10:03:56.250 080 12422.12 176.55 54556.93 88888.00 2015-03-21 10:03:56.375 080 12422.30 176.55 54556.93 88888.00 2015-03-21 10:03:56.500 080 12422.40 176.53 54556.93 88888.00 2015-03-21 10:03:56.625 080 12422.38 176.50 54556.93 88888.00 2015-03-21 10:03:56.750 080 12422.35 176.50 54556.93 88888.00 2015-03-21 10:03:56.875 080 12422.40 176.53 54556.90 88888.00 2015-03-21 10:03:57.000 080 12422.45 176.55 54556.88 88888.00 2015-03-21 10:03:57.125 080 12422.48 176.53 54556.90 88888.00 2015-03-21 10:03:57.250 080 12422.52 176.57 54556.93 88888.00 2015-03-21 10:03:57.375 080 12422.52 176.60 54556.95 88888.00 2015-03-21 10:03:57.500 080 12422.48 176.65 54556.93 88888.00 2015-03-21 10:03:57.625 080 12422.48 176.68 54556.90 88888.00 2015-03-21 10:03:57.750 080 12422.55 176.70 54556.90 88888.00 2015-03-21 10:03:57.875 080 12422.58 176.70 54556.90 88888.00 2015-03-21 10:03:58.000 080 12422.55 176.70 54556.90 88888.00 2015-03-21 10:03:58.125 080 12422.48 176.70 54556.90 88888.00 2015-03-21 10:03:58.250 080 12422.38 176.70 54556.93 88888.00 2015-03-21 10:03:58.375 080 12422.35 176.72 54556.93 88888.00 2015-03-21 10:03:58.500 080 12422.33 176.72 54556.93 88888.00 2015-03-21 10:03:58.625 080 12422.25 176.72 54556.90 88888.00 2015-03-21 10:03:58.750 080 12422.25 176.75 54556.90 88888.00 2015-03-21 10:03:58.875 080 12422.20 176.75 54556.93 88888.00 2015-03-21 10:03:59.000 080 12422.12 176.70 54556.93 88888.00 2015-03-21 10:03:59.125 080 12422.08 176.70 54556.95 88888.00 2015-03-21 10:03:59.250 080 12422.02 176.70 54556.97 88888.00 2015-03-21 10:03:59.375 080 12422.00 176.72 54556.95 88888.00 2015-03-21 10:03:59.500 080 12421.92 176.68 54556.95 88888.00 2015-03-21 10:03:59.625 080 12421.90 176.60 54556.93 88888.00 2015-03-21 10:03:59.750 080 12421.88 176.60 54556.93 88888.00 2015-03-21 10:03:59.875 080 12421.75 176.57 54556.93 88888.00 2015-03-21 10:04:00.000 080 12421.65 176.53 54556.93 88888.00 2015-03-21 10:04:00.125 080 12421.62 176.50 54556.97 88888.00 2015-03-21 10:04:00.250 080 12421.55 176.45 54557.00 88888.00 2015-03-21 10:04:00.375 080 12421.55 176.43 54557.03 88888.00 2015-03-21 10:04:00.500 080 12421.50 176.38 54557.03 88888.00 2015-03-21 10:04:00.625 080 12421.45 176.38 54557.03 88888.00 2015-03-21 10:04:00.750 080 12421.45 176.35 54557.03 88888.00 2015-03-21 10:04:00.875 080 12421.45 176.35 54557.00 88888.00 2015-03-21 10:04:01.000 080 12421.45 176.30 54557.00 88888.00 2015-03-21 10:04:01.125 080 12421.35 176.28 54557.00 88888.00 2015-03-21 10:04:01.250 080 12421.27 176.25 54557.03 88888.00 2015-03-21 10:04:01.375 080 12421.25 176.30 54557.05 88888.00 2015-03-21 10:04:01.500 080 12421.20 176.30 54557.03 88888.00 2015-03-21 10:04:01.625 080 12421.15 176.30 54557.03 88888.00 2015-03-21 10:04:01.750 080 12421.17 176.30 54557.05 88888.00 2015-03-21 10:04:01.875 080 12421.15 176.30 54557.05 88888.00 2015-03-21 10:04:02.000 080 12421.08 176.30 54557.05 88888.00 2015-03-21 10:04:02.125 080 12421.08 176.32 54557.05 88888.00 2015-03-21 10:04:02.250 080 12421.00 176.32 54557.10 88888.00 2015-03-21 10:04:02.375 080 12421.00 176.38 54557.10 88888.00 2015-03-21 10:04:02.500 080 12421.02 176.40 54557.07 88888.00 2015-03-21 10:04:02.625 080 12420.92 176.40 54557.03 88888.00 2015-03-21 10:04:02.750 080 12420.88 176.45 54557.05 88888.00 2015-03-21 10:04:02.875 080 12420.90 176.50 54557.07 88888.00 2015-03-21 10:04:03.000 080 12420.95 176.55 54557.07 88888.00 2015-03-21 10:04:03.125 080 12420.95 176.57 54557.07 88888.00 2015-03-21 10:04:03.250 080 12420.92 176.60 54557.05 88888.00 2015-03-21 10:04:03.375 080 12420.92 176.65 54557.05 88888.00 2015-03-21 10:04:03.500 080 12420.90 176.68 54557.07 88888.00 2015-03-21 10:04:03.625 080 12420.88 176.70 54557.10 88888.00 2015-03-21 10:04:03.750 080 12420.92 176.78 54557.10 88888.00 2015-03-21 10:04:03.875 080 12420.98 176.78 54557.10 88888.00 2015-03-21 10:04:04.000 080 12420.98 176.78 54557.05 88888.00 2015-03-21 10:04:04.125 080 12420.90 176.78 54557.03 88888.00 2015-03-21 10:04:04.250 080 12420.85 176.78 54557.03 88888.00 2015-03-21 10:04:04.375 080 12420.90 176.82 54557.05 88888.00 2015-03-21 10:04:04.500 080 12420.98 176.88 54557.10 88888.00 2015-03-21 10:04:04.625 080 12421.00 176.93 54557.10 88888.00 2015-03-21 10:04:04.750 080 12421.00 176.95 54557.07 88888.00 2015-03-21 10:04:04.875 080 12421.00 177.03 54557.05 88888.00 2015-03-21 10:04:05.000 080 12421.08 177.05 54557.05 88888.00 2015-03-21 10:04:05.125 080 12421.15 177.07 54557.05 88888.00 2015-03-21 10:04:05.250 080 12421.17 177.05 54557.07 88888.00 2015-03-21 10:04:05.375 080 12421.23 177.07 54557.05 88888.00 2015-03-21 10:04:05.500 080 12421.27 177.10 54557.05 88888.00 2015-03-21 10:04:05.625 080 12421.38 177.18 54557.05 88888.00 2015-03-21 10:04:05.750 080 12421.45 177.18 54557.05 88888.00 2015-03-21 10:04:05.875 080 12421.45 177.18 54557.03 88888.00 2015-03-21 10:04:06.000 080 12421.45 177.18 54557.03 88888.00 2015-03-21 10:04:06.125 080 12421.52 177.20 54557.05 88888.00 2015-03-21 10:04:06.250 080 12421.58 177.28 54557.03 88888.00 2015-03-21 10:04:06.375 080 12421.62 177.32 54557.00 88888.00 2015-03-21 10:04:06.500 080 12421.70 177.35 54557.00 88888.00 2015-03-21 10:04:06.625 080 12421.77 177.35 54556.97 88888.00 2015-03-21 10:04:06.750 080 12421.83 177.38 54556.97 88888.00 2015-03-21 10:04:06.875 080 12421.98 177.43 54556.97 88888.00 2015-03-21 10:04:07.000 080 12422.00 177.43 54556.95 88888.00 2015-03-21 10:04:07.125 080 12422.08 177.47 54556.95 88888.00 2015-03-21 10:04:07.250 080 12422.10 177.50 54556.97 88888.00 2015-03-21 10:04:07.375 080 12422.23 177.55 54556.97 88888.00 2015-03-21 10:04:07.500 080 12422.27 177.60 54556.95 88888.00 2015-03-21 10:04:07.625 080 12422.33 177.60 54556.93 88888.00 2015-03-21 10:04:07.750 080 12422.40 177.68 54556.95 88888.00 2015-03-21 10:04:07.875 080 12422.42 177.72 54556.95 88888.00 2015-03-21 10:04:08.000 080 12422.42 177.75 54556.90 88888.00 2015-03-21 10:04:08.125 080 12422.45 177.80 54556.90 88888.00 2015-03-21 10:04:08.250 080 12422.50 177.82 54556.90 88888.00 2015-03-21 10:04:08.375 080 12422.58 177.85 54556.90 88888.00 2015-03-21 10:04:08.500 080 12422.58 177.85 54556.90 88888.00 2015-03-21 10:04:08.625 080 12422.65 177.85 54556.90 88888.00 2015-03-21 10:04:08.750 080 12422.67 177.90 54556.90 88888.00 2015-03-21 10:04:08.875 080 12422.58 177.90 54556.90 88888.00 2015-03-21 10:04:09.000 080 12422.52 177.88 54556.88 88888.00 2015-03-21 10:04:09.125 080 12422.55 177.85 54556.90 88888.00 2015-03-21 10:04:09.250 080 12422.52 177.80 54556.93 88888.00 2015-03-21 10:04:09.375 080 12422.58 177.78 54556.90 88888.00 2015-03-21 10:04:09.500 080 12422.58 177.75 54556.93 88888.00 2015-03-21 10:04:09.625 080 12422.52 177.72 54556.95 88888.00 2015-03-21 10:04:09.750 080 12422.48 177.70 54556.93 88888.00 2015-03-21 10:04:09.875 080 12422.48 177.70 54556.95 88888.00 2015-03-21 10:04:10.000 080 12422.48 177.62 54556.93 88888.00 2015-03-21 10:04:10.125 080 12422.45 177.57 54556.97 88888.00 2015-03-21 10:04:10.250 080 12422.42 177.55 54556.97 88888.00 2015-03-21 10:04:10.375 080 12422.38 177.53 54556.95 88888.00 2015-03-21 10:04:10.500 080 12422.38 177.47 54556.95 88888.00 2015-03-21 10:04:10.625 080 12422.45 177.45 54556.97 88888.00 2015-03-21 10:04:10.750 080 12422.42 177.43 54556.95 88888.00 2015-03-21 10:04:10.875 080 12422.42 177.38 54556.97 88888.00 2015-03-21 10:04:11.000 080 12422.38 177.35 54556.95 88888.00 2015-03-21 10:04:11.125 080 12422.35 177.35 54556.97 88888.00 2015-03-21 10:04:11.250 080 12422.35 177.30 54556.97 88888.00 2015-03-21 10:04:11.375 080 12422.40 177.25 54556.95 88888.00 2015-03-21 10:04:11.500 080 12422.38 177.20 54556.93 88888.00 2015-03-21 10:04:11.625 080 12422.40 177.20 54556.93 88888.00 2015-03-21 10:04:11.750 080 12422.42 177.22 54556.95 88888.00 2015-03-21 10:04:11.875 080 12422.48 177.20 54556.93 88888.00 2015-03-21 10:04:12.000 080 12422.45 177.20 54556.90 88888.00 2015-03-21 10:04:12.125 080 12422.38 177.15 54556.88 88888.00 2015-03-21 10:04:12.250 080 12422.33 177.20 54556.88 88888.00 2015-03-21 10:04:12.375 080 12422.35 177.18 54556.88 88888.00 2015-03-21 10:04:12.500 080 12422.42 177.18 54556.90 88888.00 2015-03-21 10:04:12.625 080 12422.45 177.18 54556.85 88888.00 2015-03-21 10:04:12.750 080 12422.40 177.18 54556.85 88888.00 2015-03-21 10:04:12.875 080 12422.40 177.20 54556.85 88888.00 2015-03-21 10:04:13.000 080 12422.40 177.18 54556.85 88888.00 2015-03-21 10:04:13.125 080 12422.40 177.20 54556.85 88888.00 2015-03-21 10:04:13.250 080 12422.42 177.22 54556.85 88888.00 2015-03-21 10:04:13.375 080 12422.48 177.28 54556.82 88888.00 2015-03-21 10:04:13.500 080 12422.42 177.28 54556.82 88888.00 2015-03-21 10:04:13.625 080 12422.40 177.30 54556.80 88888.00 2015-03-21 10:04:13.750 080 12422.40 177.28 54556.80 88888.00 2015-03-21 10:04:13.875 080 12422.40 177.28 54556.78 88888.00 2015-03-21 10:04:14.000 080 12422.45 177.25 54556.72 88888.00 2015-03-21 10:04:14.125 080 12422.45 177.30 54556.75 88888.00 2015-03-21 10:04:14.250 080 12422.40 177.32 54556.78 88888.00 2015-03-21 10:04:14.375 080 12422.42 177.35 54556.78 88888.00 2015-03-21 10:04:14.500 080 12422.42 177.32 54556.78 88888.00 2015-03-21 10:04:14.625 080 12422.45 177.32 54556.75 88888.00 2015-03-21 10:04:14.750 080 12422.48 177.32 54556.72 88888.00 2015-03-21 10:04:14.875 080 12422.45 177.35 54556.72 88888.00 2015-03-21 10:04:15.000 080 12422.45 177.35 54556.72 88888.00 2015-03-21 10:04:15.125 080 12422.48 177.38 54556.72 88888.00 2015-03-21 10:04:15.250 080 12422.50 177.40 54556.72 88888.00 2015-03-21 10:04:15.375 080 12422.58 177.40 54556.72 88888.00 2015-03-21 10:04:15.500 080 12422.60 177.40 54556.70 88888.00 2015-03-21 10:04:15.625 080 12422.55 177.43 54556.72 88888.00 2015-03-21 10:04:15.750 080 12422.48 177.47 54556.72 88888.00 2015-03-21 10:04:15.875 080 12422.55 177.45 54556.72 88888.00 2015-03-21 10:04:16.000 080 12422.52 177.45 54556.72 88888.00 2015-03-21 10:04:16.125 080 12422.58 177.45 54556.75 88888.00 2015-03-21 10:04:16.250 080 12422.52 177.45 54556.75 88888.00 2015-03-21 10:04:16.375 080 12422.50 177.45 54556.72 88888.00 2015-03-21 10:04:16.500 080 12422.58 177.50 54556.75 88888.00 2015-03-21 10:04:16.625 080 12422.62 177.50 54556.75 88888.00 2015-03-21 10:04:16.750 080 12422.62 177.50 54556.72 88888.00 2015-03-21 10:04:16.875 080 12422.62 177.53 54556.70 88888.00 2015-03-21 10:04:17.000 080 12422.60 177.53 54556.70 88888.00 2015-03-21 10:04:17.125 080 12422.60 177.55 54556.70 88888.00 2015-03-21 10:04:17.250 080 12422.60 177.55 54556.72 88888.00 2015-03-21 10:04:17.375 080 12422.60 177.55 54556.70 88888.00 2015-03-21 10:04:17.500 080 12422.60 177.57 54556.68 88888.00 2015-03-21 10:04:17.625 080 12422.70 177.60 54556.68 88888.00 2015-03-21 10:04:17.750 080 12422.70 177.62 54556.68 88888.00 2015-03-21 10:04:17.875 080 12422.73 177.65 54556.68 88888.00 2015-03-21 10:04:18.000 080 12422.73 177.62 54556.65 88888.00 2015-03-21 10:04:18.125 080 12422.77 177.65 54556.65 88888.00 2015-03-21 10:04:18.250 080 12422.88 177.68 54556.68 88888.00 2015-03-21 10:04:18.375 080 12423.00 177.72 54556.68 88888.00 2015-03-21 10:04:18.500 080 12422.98 177.75 54556.65 88888.00 2015-03-21 10:04:18.625 080 12423.02 177.72 54556.65 88888.00 2015-03-21 10:04:18.750 080 12423.10 177.75 54556.68 88888.00 2015-03-21 10:04:18.875 080 12423.12 177.78 54556.65 88888.00 2015-03-21 10:04:19.000 080 12423.08 177.80 54556.65 88888.00 2015-03-21 10:04:19.125 080 12423.12 177.82 54556.68 88888.00 2015-03-21 10:04:19.250 080 12423.15 177.88 54556.70 88888.00 2015-03-21 10:04:19.375 080 12423.23 177.93 54556.70 88888.00 2015-03-21 10:04:19.500 080 12423.23 177.97 54556.70 88888.00 2015-03-21 10:04:19.625 080 12423.23 178.00 54556.68 88888.00 2015-03-21 10:04:19.750 080 12423.23 178.07 54556.68 88888.00 2015-03-21 10:04:19.875 080 12423.25 178.10 54556.68 88888.00 2015-03-21 10:04:20.000 080 12423.25 178.12 54556.68 88888.00 2015-03-21 10:04:20.125 080 12423.33 178.18 54556.65 88888.00 2015-03-21 10:04:20.250 080 12423.30 178.25 54556.65 88888.00 2015-03-21 10:04:20.375 080 12423.27 178.32 54556.70 88888.00 2015-03-21 10:04:20.500 080 12423.33 178.38 54556.68 88888.00 2015-03-21 10:04:20.625 080 12423.38 178.40 54556.62 88888.00 2015-03-21 10:04:20.750 080 12423.40 178.50 54556.65 88888.00 2015-03-21 10:04:20.875 080 12423.40 178.62 54556.65 88888.00 2015-03-21 10:04:21.000 080 12423.40 178.70 54556.62 88888.00 2015-03-21 10:04:21.125 080 12423.38 178.75 54556.62 88888.00 2015-03-21 10:04:21.250 080 12423.40 178.85 54556.62 88888.00 2015-03-21 10:04:21.375 080 12423.48 178.90 54556.60 88888.00 2015-03-21 10:04:21.500 080 12423.48 179.00 54556.60 88888.00 2015-03-21 10:04:21.625 080 12423.50 179.10 54556.60 88888.00 2015-03-21 10:04:21.750 080 12423.50 179.18 54556.62 88888.00 2015-03-21 10:04:21.875 080 12423.60 179.25 54556.62 88888.00 2015-03-21 10:04:22.000 080 12423.62 179.30 54556.60 88888.00 2015-03-21 10:04:22.125 080 12423.58 179.35 54556.60 88888.00 2015-03-21 10:04:22.250 080 12423.52 179.43 54556.62 88888.00 2015-03-21 10:04:22.375 080 12423.62 179.53 54556.65 88888.00 2015-03-21 10:04:22.500 080 12423.62 179.57 54556.65 88888.00 2015-03-21 10:04:22.625 080 12423.55 179.62 54556.68 88888.00 2015-03-21 10:04:22.750 080 12423.48 179.65 54556.65 88888.00 2015-03-21 10:04:22.875 080 12423.50 179.70 54556.68 88888.00 2015-03-21 10:04:23.000 080 12423.52 179.70 54556.65 88888.00 2015-03-21 10:04:23.125 080 12423.45 179.68 54556.68 88888.00 2015-03-21 10:04:23.250 080 12423.38 179.70 54556.70 88888.00 2015-03-21 10:04:23.375 080 12423.38 179.75 54556.70 88888.00 2015-03-21 10:04:23.500 080 12423.35 179.80 54556.72 88888.00 2015-03-21 10:04:23.625 080 12423.30 179.82 54556.75 88888.00 2015-03-21 10:04:23.750 080 12423.25 179.82 54556.78 88888.00 2015-03-21 10:04:23.875 080 12423.17 179.82 54556.75 88888.00 2015-03-21 10:04:24.000 080 12423.20 179.78 54556.75 88888.00 2015-03-21 10:04:24.125 080 12423.10 179.80 54556.75 88888.00 2015-03-21 10:04:24.250 080 12423.05 179.78 54556.78 88888.00 2015-03-21 10:04:24.375 080 12423.05 179.78 54556.78 88888.00 2015-03-21 10:04:24.500 080 12422.98 179.80 54556.80 88888.00 2015-03-21 10:04:24.625 080 12423.00 179.80 54556.82 88888.00 2015-03-21 10:04:24.750 080 12423.00 179.80 54556.82 88888.00 2015-03-21 10:04:24.875 080 12422.92 179.75 54556.82 88888.00 2015-03-21 10:04:25.000 080 12422.88 179.75 54556.82 88888.00 2015-03-21 10:04:25.125 080 12422.90 179.75 54556.82 88888.00 2015-03-21 10:04:25.250 080 12422.85 179.75 54556.88 88888.00 2015-03-21 10:04:25.375 080 12422.83 179.75 54556.88 88888.00 2015-03-21 10:04:25.500 080 12422.77 179.75 54556.90 88888.00 2015-03-21 10:04:25.625 080 12422.77 179.75 54556.93 88888.00 2015-03-21 10:04:25.750 080 12422.83 179.75 54556.93 88888.00 2015-03-21 10:04:25.875 080 12422.85 179.78 54556.93 88888.00 2015-03-21 10:04:26.000 080 12422.85 179.80 54556.95 88888.00 2015-03-21 10:04:26.125 080 12422.90 179.80 54556.97 88888.00 2015-03-21 10:04:26.250 080 12422.92 179.80 54556.93 88888.00 2015-03-21 10:04:26.375 080 12422.92 179.80 54556.93 88888.00 2015-03-21 10:04:26.500 080 12422.92 179.88 54556.95 88888.00 2015-03-21 10:04:26.625 080 12422.92 179.90 54556.95 88888.00 2015-03-21 10:04:26.750 080 12423.02 179.93 54556.95 88888.00 2015-03-21 10:04:26.875 080 12423.10 180.00 54556.95 88888.00 2015-03-21 10:04:27.000 080 12423.20 180.03 54556.93 88888.00 2015-03-21 10:04:27.125 080 12423.27 180.10 54556.95 88888.00 2015-03-21 10:04:27.250 080 12423.30 180.18 54556.97 88888.00 2015-03-21 10:04:27.375 080 12423.33 180.22 54556.97 88888.00 2015-03-21 10:04:27.500 080 12423.35 180.25 54556.95 88888.00 2015-03-21 10:04:27.625 080 12423.27 180.30 54556.95 88888.00 2015-03-21 10:04:27.750 080 12423.25 180.35 54556.95 88888.00 2015-03-21 10:04:27.875 080 12423.30 180.43 54556.95 88888.00 2015-03-21 10:04:28.000 080 12423.35 180.53 54556.95 88888.00 2015-03-21 10:04:28.125 080 12423.30 180.57 54557.00 88888.00 2015-03-21 10:04:28.250 080 12423.25 180.65 54557.03 88888.00 2015-03-21 10:04:28.375 080 12423.25 180.72 54557.03 88888.00 2015-03-21 10:04:28.500 080 12423.23 180.80 54557.03 88888.00 2015-03-21 10:04:28.625 080 12423.23 180.85 54557.03 88888.00 2015-03-21 10:04:28.750 080 12423.25 180.93 54557.03 88888.00 2015-03-21 10:04:28.875 080 12423.20 181.00 54557.03 88888.00 2015-03-21 10:04:29.000 080 12423.10 181.05 54557.03 88888.00 2015-03-21 10:04:29.125 080 12423.05 181.12 54557.07 88888.00 2015-03-21 10:04:29.250 080 12422.95 181.20 54557.07 88888.00 2015-03-21 10:04:29.375 080 12422.90 181.25 54557.07 88888.00 2015-03-21 10:04:29.500 080 12422.95 181.30 54557.07 88888.00 2015-03-21 10:04:29.625 080 12422.90 181.32 54557.10 88888.00 2015-03-21 10:04:29.750 080 12422.83 181.32 54557.12 88888.00 2015-03-21 10:04:29.875 080 12422.80 181.38 54557.15 88888.00 2015-03-21 10:04:30.000 080 12422.83 181.38 54557.12 88888.00 2015-03-21 10:04:30.125 080 12422.80 181.40 54557.10 88888.00 2015-03-21 10:04:30.250 080 12422.73 181.40 54557.15 88888.00 2015-03-21 10:04:30.375 080 12422.73 181.40 54557.15 88888.00 2015-03-21 10:04:30.500 080 12422.70 181.38 54557.15 88888.00 2015-03-21 10:04:30.625 080 12422.62 181.35 54557.18 88888.00 2015-03-21 10:04:30.750 080 12422.58 181.32 54557.18 88888.00 2015-03-21 10:04:30.875 080 12422.58 181.35 54557.22 88888.00 2015-03-21 10:04:31.000 080 12422.50 181.35 54557.25 88888.00 2015-03-21 10:04:31.125 080 12422.42 181.35 54557.28 88888.00 2015-03-21 10:04:31.250 080 12422.40 181.30 54557.28 88888.00 2015-03-21 10:04:31.375 080 12422.38 181.30 54557.30 88888.00 2015-03-21 10:04:31.500 080 12422.27 181.28 54557.32 88888.00 2015-03-21 10:04:31.625 080 12422.20 181.25 54557.32 88888.00 2015-03-21 10:04:31.750 080 12422.17 181.22 54557.32 88888.00 2015-03-21 10:04:31.875 080 12422.12 181.15 54557.35 88888.00 2015-03-21 10:04:32.000 080 12422.10 181.10 54557.35 88888.00 2015-03-21 10:04:32.125 080 12422.17 181.10 54557.38 88888.00 2015-03-21 10:04:32.250 080 12422.12 181.05 54557.38 88888.00 2015-03-21 10:04:32.375 080 12422.05 181.05 54557.35 88888.00 2015-03-21 10:04:32.500 080 12422.02 181.03 54557.40 88888.00 2015-03-21 10:04:32.625 080 12422.00 181.00 54557.45 88888.00 2015-03-21 10:04:32.750 080 12422.05 181.00 54557.47 88888.00 2015-03-21 10:04:32.875 080 12422.12 181.05 54557.50 88888.00 2015-03-21 10:04:33.000 080 12422.12 181.07 54557.50 88888.00 2015-03-21 10:04:33.125 080 12422.17 181.05 54557.50 88888.00 2015-03-21 10:04:33.250 080 12422.20 181.03 54557.50 88888.00 2015-03-21 10:04:33.375 080 12422.17 181.05 54557.50 88888.00 2015-03-21 10:04:33.500 080 12422.12 181.07 54557.53 88888.00 2015-03-21 10:04:33.625 080 12422.12 181.05 54557.53 88888.00 2015-03-21 10:04:33.750 080 12422.20 181.03 54557.53 88888.00 2015-03-21 10:04:33.875 080 12422.17 181.00 54557.55 88888.00 2015-03-21 10:04:34.000 080 12422.17 180.97 54557.53 88888.00 2015-03-21 10:04:34.125 080 12422.25 180.95 54557.55 88888.00 2015-03-21 10:04:34.250 080 12422.27 180.97 54557.55 88888.00 2015-03-21 10:04:34.375 080 12422.30 180.95 54557.57 88888.00 2015-03-21 10:04:34.500 080 12422.33 180.95 54557.62 88888.00 2015-03-21 10:04:34.625 080 12422.33 180.97 54557.65 88888.00 2015-03-21 10:04:34.750 080 12422.30 180.97 54557.60 88888.00 2015-03-21 10:04:34.875 080 12422.30 180.97 54557.60 88888.00 2015-03-21 10:04:35.000 080 12422.33 180.93 54557.62 88888.00 2015-03-21 10:04:35.125 080 12422.40 180.90 54557.65 88888.00 2015-03-21 10:04:35.250 080 12422.40 180.93 54557.68 88888.00 2015-03-21 10:04:35.375 080 12422.45 180.97 54557.65 88888.00 2015-03-21 10:04:35.500 080 12422.48 180.97 54557.65 88888.00 2015-03-21 10:04:35.625 080 12422.45 180.97 54557.68 88888.00 2015-03-21 10:04:35.750 080 12422.45 181.00 54557.72 88888.00 2015-03-21 10:04:35.875 080 12422.50 181.03 54557.70 88888.00 2015-03-21 10:04:36.000 080 12422.52 181.03 54557.68 88888.00 2015-03-21 10:04:36.125 080 12422.60 181.07 54557.72 88888.00 2015-03-21 10:04:36.250 080 12422.60 181.07 54557.75 88888.00 2015-03-21 10:04:36.375 080 12422.60 181.12 54557.75 88888.00 2015-03-21 10:04:36.500 080 12422.67 181.18 54557.78 88888.00 2015-03-21 10:04:36.625 080 12422.80 181.25 54557.78 88888.00 2015-03-21 10:04:36.750 080 12422.77 181.30 54557.82 88888.00 2015-03-21 10:04:36.875 080 12422.75 181.32 54557.82 88888.00 2015-03-21 10:04:37.000 080 12422.77 181.38 54557.82 88888.00 2015-03-21 10:04:37.125 080 12422.80 181.40 54557.82 88888.00 2015-03-21 10:04:37.250 080 12422.88 181.43 54557.82 88888.00 2015-03-21 10:04:37.375 080 12422.98 181.50 54557.85 88888.00 2015-03-21 10:04:37.500 080 12423.00 181.57 54557.85 88888.00 2015-03-21 10:04:37.625 080 12422.98 181.60 54557.88 88888.00 2015-03-21 10:04:37.750 080 12423.08 181.62 54557.88 88888.00 2015-03-21 10:04:37.875 080 12423.20 181.68 54557.88 88888.00 2015-03-21 10:04:38.000 080 12423.20 181.75 54557.88 88888.00 2015-03-21 10:04:38.125 080 12423.20 181.82 54557.93 88888.00 2015-03-21 10:04:38.250 080 12423.15 181.82 54557.90 88888.00 2015-03-21 10:04:38.375 080 12423.17 181.88 54557.90 88888.00 2015-03-21 10:04:38.500 080 12423.15 181.95 54557.90 88888.00 2015-03-21 10:04:38.625 080 12423.12 182.00 54557.88 88888.00 2015-03-21 10:04:38.750 080 12423.17 182.03 54557.95 88888.00 2015-03-21 10:04:38.875 080 12423.23 182.12 54557.97 88888.00 2015-03-21 10:04:39.000 080 12423.23 182.15 54557.95 88888.00 2015-03-21 10:04:39.125 080 12423.25 182.18 54557.95 88888.00 2015-03-21 10:04:39.250 080 12423.27 182.15 54557.93 88888.00 2015-03-21 10:04:39.375 080 12423.33 182.20 54557.95 88888.00 2015-03-21 10:04:39.500 080 12423.35 182.20 54557.95 88888.00 2015-03-21 10:04:39.625 080 12423.38 182.25 54557.95 88888.00 2015-03-21 10:04:39.750 080 12423.38 182.28 54557.97 88888.00 2015-03-21 10:04:39.875 080 12423.35 182.30 54557.95 88888.00 2015-03-21 10:04:40.000 080 12423.40 182.30 54557.95 88888.00 2015-03-21 10:04:40.125 080 12423.52 182.32 54558.00 88888.00 2015-03-21 10:04:40.250 080 12423.65 182.30 54558.00 88888.00 2015-03-21 10:04:40.375 080 12423.75 182.32 54558.00 88888.00 2015-03-21 10:04:40.500 080 12423.73 182.35 54558.00 88888.00 2015-03-21 10:04:40.625 080 12423.77 182.32 54558.03 88888.00 2015-03-21 10:04:40.750 080 12423.88 182.35 54558.05 88888.00 2015-03-21 10:04:40.875 080 12423.95 182.35 54558.05 88888.00 2015-03-21 10:04:41.000 080 12423.95 182.38 54558.05 88888.00 2015-03-21 10:04:41.125 080 12424.05 182.40 54558.03 88888.00 2015-03-21 10:04:41.250 080 12424.12 182.40 54558.00 88888.00 2015-03-21 10:04:41.375 080 12424.17 182.43 54558.00 88888.00 2015-03-21 10:04:41.500 080 12424.25 182.47 54558.03 88888.00 2015-03-21 10:04:41.625 080 12424.30 182.45 54558.03 88888.00 2015-03-21 10:04:41.750 080 12424.35 182.43 54557.97 88888.00 2015-03-21 10:04:41.875 080 12424.42 182.40 54558.00 88888.00 2015-03-21 10:04:42.000 080 12424.48 182.40 54558.03 88888.00 2015-03-21 10:04:42.125 080 12424.52 182.40 54558.05 88888.00 2015-03-21 10:04:42.250 080 12424.52 182.40 54558.05 88888.00 2015-03-21 10:04:42.375 080 12424.60 182.43 54558.07 88888.00 2015-03-21 10:04:42.500 080 12424.65 182.40 54558.10 88888.00 2015-03-21 10:04:42.625 080 12424.65 182.40 54558.10 88888.00 2015-03-21 10:04:42.750 080 12424.62 182.43 54558.10 88888.00 2015-03-21 10:04:42.875 080 12424.67 182.38 54558.07 88888.00 2015-03-21 10:04:43.000 080 12424.73 182.35 54558.10 88888.00 2015-03-21 10:04:43.125 080 12424.73 182.38 54558.15 88888.00 2015-03-21 10:04:43.250 080 12424.73 182.32 54558.15 88888.00 2015-03-21 10:04:43.375 080 12424.75 182.32 54558.15 88888.00 2015-03-21 10:04:43.500 080 12424.70 182.28 54558.18 88888.00 2015-03-21 10:04:43.625 080 12424.70 182.28 54558.20 88888.00 2015-03-21 10:04:43.750 080 12424.70 182.25 54558.20 88888.00 2015-03-21 10:04:43.875 080 12424.70 182.28 54558.20 88888.00 2015-03-21 10:04:44.000 080 12424.67 182.22 54558.28 88888.00 2015-03-21 10:04:44.125 080 12424.62 182.18 54558.30 88888.00 2015-03-21 10:04:44.250 080 12424.62 182.12 54558.28 88888.00 2015-03-21 10:04:44.375 080 12424.60 182.12 54558.30 88888.00 2015-03-21 10:04:44.500 080 12424.55 182.07 54558.32 88888.00 2015-03-21 10:04:44.625 080 12424.52 182.00 54558.32 88888.00 2015-03-21 10:04:44.750 080 12424.50 181.95 54558.35 88888.00 2015-03-21 10:04:44.875 080 12424.48 181.88 54558.35 88888.00 2015-03-21 10:04:45.000 080 12424.45 181.78 54558.38 88888.00 2015-03-21 10:04:45.125 080 12424.45 181.78 54558.38 88888.00 2015-03-21 10:04:45.250 080 12424.40 181.70 54558.43 88888.00 2015-03-21 10:04:45.375 080 12424.38 181.68 54558.45 88888.00 2015-03-21 10:04:45.500 080 12424.33 181.60 54558.45 88888.00 2015-03-21 10:04:45.625 080 12424.33 181.55 54558.45 88888.00 2015-03-21 10:04:45.750 080 12424.33 181.47 54558.47 88888.00 2015-03-21 10:04:45.875 080 12424.27 181.43 54558.47 88888.00 2015-03-21 10:04:46.000 080 12424.17 181.35 54558.47 88888.00 2015-03-21 10:04:46.125 080 12424.12 181.28 54558.53 88888.00 2015-03-21 10:04:46.250 080 12424.15 181.18 54558.55 88888.00 2015-03-21 10:04:46.375 080 12424.25 181.12 54558.57 88888.00 2015-03-21 10:04:46.500 080 12424.33 181.10 54558.57 88888.00 2015-03-21 10:04:46.625 080 12424.30 181.05 54558.57 88888.00 2015-03-21 10:04:46.750 080 12424.23 181.03 54558.60 88888.00 2015-03-21 10:04:46.875 080 12424.23 180.97 54558.62 88888.00 2015-03-21 10:04:47.000 080 12424.27 180.95 54558.62 88888.00 2015-03-21 10:04:47.125 080 12424.33 180.93 54558.65 88888.00 2015-03-21 10:04:47.250 080 12424.27 180.82 54558.68 88888.00 2015-03-21 10:04:47.375 080 12424.25 180.80 54558.70 88888.00 2015-03-21 10:04:47.500 080 12424.23 180.80 54558.72 88888.00 2015-03-21 10:04:47.625 080 12424.30 180.75 54558.75 88888.00 2015-03-21 10:04:47.750 080 12424.33 180.68 54558.78 88888.00 2015-03-21 10:04:47.875 080 12424.38 180.68 54558.75 88888.00 2015-03-21 10:04:48.000 080 12424.40 180.65 54558.78 88888.00 2015-03-21 10:04:48.125 080 12424.40 180.60 54558.80 88888.00 2015-03-21 10:04:48.250 080 12424.42 180.55 54558.85 88888.00 2015-03-21 10:04:48.375 080 12424.48 180.53 54558.85 88888.00 2015-03-21 10:04:48.500 080 12424.42 180.47 54558.90 88888.00 2015-03-21 10:04:48.625 080 12424.45 180.43 54558.95 88888.00 2015-03-21 10:04:48.750 080 12424.42 180.38 54558.95 88888.00 2015-03-21 10:04:48.875 080 12424.40 180.35 54558.95 88888.00 2015-03-21 10:04:49.000 080 12424.42 180.30 54558.93 88888.00 2015-03-21 10:04:49.125 080 12424.45 180.20 54558.97 88888.00 2015-03-21 10:04:49.250 080 12424.48 180.10 54558.97 88888.00 2015-03-21 10:04:49.375 080 12424.52 180.05 54558.97 88888.00 2015-03-21 10:04:49.500 080 12424.48 180.05 54559.03 88888.00 2015-03-21 10:04:49.625 080 12424.48 180.03 54559.07 88888.00 2015-03-21 10:04:49.750 080 12424.50 179.97 54559.12 88888.00 2015-03-21 10:04:49.875 080 12424.50 179.97 54559.15 88888.00 2015-03-21 10:04:50.000 080 12424.48 179.88 54559.18 88888.00 2015-03-21 10:04:50.125 080 12424.48 179.85 54559.20 88888.00 2015-03-21 10:04:50.250 080 12424.38 179.80 54559.18 88888.00 2015-03-21 10:04:50.375 080 12424.33 179.78 54559.20 88888.00 2015-03-21 10:04:50.500 080 12424.30 179.75 54559.22 88888.00 2015-03-21 10:04:50.625 080 12424.35 179.72 54559.25 88888.00 2015-03-21 10:04:50.750 080 12424.40 179.72 54559.28 88888.00 2015-03-21 10:04:50.875 080 12424.40 179.70 54559.30 88888.00 2015-03-21 10:04:51.000 080 12424.38 179.65 54559.32 88888.00 2015-03-21 10:04:51.125 080 12424.38 179.62 54559.32 88888.00 2015-03-21 10:04:51.250 080 12424.48 179.60 54559.38 88888.00 2015-03-21 10:04:51.375 080 12424.48 179.60 54559.35 88888.00 2015-03-21 10:04:51.500 080 12424.42 179.57 54559.38 88888.00 2015-03-21 10:04:51.625 080 12424.35 179.55 54559.45 88888.00 2015-03-21 10:04:51.750 080 12424.25 179.55 54559.50 88888.00 2015-03-21 10:04:51.875 080 12424.25 179.47 54559.53 88888.00 2015-03-21 10:04:52.000 080 12424.23 179.45 54559.53 88888.00 2015-03-21 10:04:52.125 080 12424.27 179.43 54559.55 88888.00 2015-03-21 10:04:52.250 080 12424.30 179.38 54559.62 88888.00 2015-03-21 10:04:52.375 080 12424.35 179.40 54559.65 88888.00 2015-03-21 10:04:52.500 080 12424.27 179.38 54559.65 88888.00 2015-03-21 10:04:52.625 080 12424.33 179.35 54559.70 88888.00 2015-03-21 10:04:52.750 080 12424.35 179.38 54559.68 88888.00 2015-03-21 10:04:52.875 080 12424.27 179.30 54559.72 88888.00 2015-03-21 10:04:53.000 080 12424.23 179.28 54559.75 88888.00 2015-03-21 10:04:53.125 080 12424.23 179.30 54559.78 88888.00 2015-03-21 10:04:53.250 080 12424.20 179.25 54559.80 88888.00 2015-03-21 10:04:53.375 080 12424.25 179.25 54559.80 88888.00 2015-03-21 10:04:53.500 080 12424.33 179.22 54559.85 88888.00 2015-03-21 10:04:53.625 080 12424.33 179.22 54559.88 88888.00 2015-03-21 10:04:53.750 080 12424.23 179.22 54559.88 88888.00 2015-03-21 10:04:53.875 080 12424.23 179.20 54559.93 88888.00 2015-03-21 10:04:54.000 080 12424.27 179.20 54559.93 88888.00 2015-03-21 10:04:54.125 080 12424.20 179.18 54559.95 88888.00 2015-03-21 10:04:54.250 080 12424.15 179.10 54560.00 88888.00 2015-03-21 10:04:54.375 080 12424.25 179.12 54560.03 88888.00 2015-03-21 10:04:54.500 080 12424.30 179.12 54560.03 88888.00 2015-03-21 10:04:54.625 080 12424.38 179.10 54560.05 88888.00 2015-03-21 10:04:54.750 080 12424.40 179.07 54560.05 88888.00 2015-03-21 10:04:54.875 080 12424.40 179.07 54560.07 88888.00 2015-03-21 10:04:55.000 080 12424.38 179.07 54560.10 88888.00 2015-03-21 10:04:55.125 080 12424.38 179.05 54560.10 88888.00 2015-03-21 10:04:55.250 080 12424.42 179.03 54560.15 88888.00 2015-03-21 10:04:55.375 080 12424.52 179.05 54560.18 88888.00 2015-03-21 10:04:55.500 080 12424.52 179.05 54560.20 88888.00 2015-03-21 10:04:55.625 080 12424.52 179.05 54560.22 88888.00 2015-03-21 10:04:55.750 080 12424.62 179.05 54560.22 88888.00 2015-03-21 10:04:55.875 080 12424.67 179.05 54560.28 88888.00 2015-03-21 10:04:56.000 080 12424.70 179.05 54560.28 88888.00 2015-03-21 10:04:56.125 080 12424.67 179.03 54560.30 88888.00 2015-03-21 10:04:56.250 080 12424.65 179.05 54560.35 88888.00 2015-03-21 10:04:56.375 080 12424.73 179.05 54560.38 88888.00 2015-03-21 10:04:56.500 080 12424.77 179.05 54560.38 88888.00 2015-03-21 10:04:56.625 080 12424.83 179.03 54560.43 88888.00 2015-03-21 10:04:56.750 080 12424.85 179.00 54560.45 88888.00 2015-03-21 10:04:56.875 080 12424.77 178.97 54560.45 88888.00 2015-03-21 10:04:57.000 080 12424.83 178.97 54560.50 88888.00 2015-03-21 10:04:57.125 080 12424.83 178.97 54560.55 88888.00 2015-03-21 10:04:57.250 080 12424.85 178.97 54560.57 88888.00 2015-03-21 10:04:57.375 080 12424.88 178.97 54560.62 88888.00 2015-03-21 10:04:57.500 080 12424.90 178.97 54560.62 88888.00 2015-03-21 10:04:57.625 080 12424.98 178.95 54560.62 88888.00 2015-03-21 10:04:57.750 080 12425.00 178.95 54560.65 88888.00 2015-03-21 10:04:57.875 080 12425.00 178.90 54560.65 88888.00 2015-03-21 10:04:58.000 080 12425.02 178.90 54560.68 88888.00 2015-03-21 10:04:58.125 080 12425.08 178.93 54560.72 88888.00 2015-03-21 10:04:58.250 080 12425.10 178.88 54560.75 88888.00 2015-03-21 10:04:58.375 080 12425.15 178.93 54560.75 88888.00 2015-03-21 10:04:58.500 080 12425.17 178.93 54560.78 88888.00 2015-03-21 10:04:58.625 080 12425.27 178.90 54560.78 88888.00 2015-03-21 10:04:58.750 080 12425.35 178.90 54560.80 88888.00 2015-03-21 10:04:58.875 080 12425.40 178.95 54560.82 88888.00 2015-03-21 10:04:59.000 080 12425.48 178.95 54560.82 88888.00 2015-03-21 10:04:59.125 080 12425.52 178.95 54560.85 88888.00 2015-03-21 10:04:59.250 080 12425.52 178.97 54560.85 88888.00 2015-03-21 10:04:59.375 080 12425.52 179.03 54560.85 88888.00 2015-03-21 10:04:59.500 080 12425.58 179.05 54560.82 88888.00 2015-03-21 10:04:59.625 080 12425.65 179.10 54560.82 88888.00 2015-03-21 10:04:59.750 080 12425.80 179.10 54560.85 88888.00 2015-03-21 10:04:59.875 080 12425.83 179.15 54560.88 88888.00 2015-03-21 10:05:00.000 080 12425.83 179.18 54560.90 88888.00 2015-03-21 10:05:00.125 080 12425.95 179.20 54560.93 88888.00 2015-03-21 10:05:00.250 080 12425.92 179.20 54560.97 88888.00 2015-03-21 10:05:00.375 080 12425.95 179.22 54560.97 88888.00 2015-03-21 10:05:00.500 080 12426.10 179.22 54560.97 88888.00 2015-03-21 10:05:00.625 080 12426.15 179.22 54561.00 88888.00 2015-03-21 10:05:00.750 080 12426.08 179.25 54561.00 88888.00 2015-03-21 10:05:00.875 080 12426.05 179.25 54561.00 88888.00 2015-03-21 10:05:01.000 080 12426.08 179.25 54561.00 88888.00 2015-03-21 10:05:01.125 080 12426.12 179.22 54561.00 88888.00 2015-03-21 10:05:01.250 080 12426.17 179.20 54561.03 88888.00 2015-03-21 10:05:01.375 080 12426.23 179.22 54561.05 88888.00 2015-03-21 10:05:01.500 080 12426.17 179.20 54561.05 88888.00 2015-03-21 10:05:01.625 080 12426.12 179.18 54561.07 88888.00 2015-03-21 10:05:01.750 080 12426.17 179.15 54561.07 88888.00 2015-03-21 10:05:01.875 080 12426.25 179.15 54561.12 88888.00 2015-03-21 10:05:02.000 080 12426.27 179.12 54561.15 88888.00 2015-03-21 10:05:02.125 080 12426.20 179.07 54561.22 88888.00 2015-03-21 10:05:02.250 080 12426.08 179.03 54561.25 88888.00 2015-03-21 10:05:02.375 080 12426.05 179.03 54561.28 88888.00 2015-03-21 10:05:02.500 080 12426.10 178.97 54561.25 88888.00 2015-03-21 10:05:02.625 080 12426.17 178.95 54561.25 88888.00 2015-03-21 10:05:02.750 080 12426.15 178.90 54561.28 88888.00 2015-03-21 10:05:02.875 080 12426.12 178.90 54561.30 88888.00 2015-03-21 10:05:03.000 080 12426.10 178.85 54561.35 88888.00 2015-03-21 10:05:03.125 080 12426.08 178.85 54561.38 88888.00 2015-03-21 10:05:03.250 080 12426.05 178.82 54561.40 88888.00 2015-03-21 10:05:03.375 080 12426.08 178.85 54561.43 88888.00 2015-03-21 10:05:03.500 080 12426.12 178.80 54561.43 88888.00 2015-03-21 10:05:03.625 080 12426.12 178.78 54561.45 88888.00 2015-03-21 10:05:03.750 080 12426.15 178.72 54561.47 88888.00 2015-03-21 10:05:03.875 080 12426.17 178.72 54561.47 88888.00 2015-03-21 10:05:04.000 080 12426.23 178.72 54561.50 88888.00 2015-03-21 10:05:04.125 080 12426.25 178.72 54561.55 88888.00 2015-03-21 10:05:04.250 080 12426.20 178.70 54561.57 88888.00 2015-03-21 10:05:04.375 080 12426.20 178.68 54561.55 88888.00 2015-03-21 10:05:04.500 080 12426.20 178.72 54561.60 88888.00 2015-03-21 10:05:04.625 080 12426.23 178.70 54561.62 88888.00 2015-03-21 10:05:04.750 080 12426.27 178.70 54561.65 88888.00 2015-03-21 10:05:04.875 080 12426.35 178.72 54561.65 88888.00 2015-03-21 10:05:05.000 080 12426.38 178.72 54561.62 88888.00 2015-03-21 10:05:05.125 080 12426.38 178.72 54561.65 88888.00 2015-03-21 10:05:05.250 080 12426.33 178.78 54561.68 88888.00 2015-03-21 10:05:05.375 080 12426.35 178.78 54561.70 88888.00 2015-03-21 10:05:05.500 080 12426.42 178.78 54561.70 88888.00 2015-03-21 10:05:05.625 080 12426.42 178.80 54561.70 88888.00 2015-03-21 10:05:05.750 080 12426.40 178.88 54561.72 88888.00 2015-03-21 10:05:05.875 080 12426.40 178.90 54561.72 88888.00 2015-03-21 10:05:06.000 080 12426.45 178.90 54561.70 88888.00 2015-03-21 10:05:06.125 080 12426.48 178.97 54561.70 88888.00 2015-03-21 10:05:06.250 080 12426.48 179.00 54561.75 88888.00 2015-03-21 10:05:06.375 080 12426.48 179.03 54561.72 88888.00 2015-03-21 10:05:06.500 080 12426.48 179.05 54561.72 88888.00 2015-03-21 10:05:06.625 080 12426.55 179.10 54561.75 88888.00 2015-03-21 10:05:06.750 080 12426.60 179.18 54561.78 88888.00 2015-03-21 10:05:06.875 080 12426.62 179.22 54561.78 88888.00 2015-03-21 10:05:07.000 080 12426.65 179.25 54561.78 88888.00 2015-03-21 10:05:07.125 080 12426.67 179.32 54561.78 88888.00 2015-03-21 10:05:07.250 080 12426.67 179.32 54561.80 88888.00 2015-03-21 10:05:07.375 080 12426.70 179.32 54561.82 88888.00 2015-03-21 10:05:07.500 080 12426.70 179.38 54561.82 88888.00 2015-03-21 10:05:07.625 080 12426.70 179.40 54561.80 88888.00 2015-03-21 10:05:07.750 080 12426.77 179.43 54561.80 88888.00 2015-03-21 10:05:07.875 080 12426.83 179.43 54561.80 88888.00 2015-03-21 10:05:08.000 080 12426.80 179.43 54561.80 88888.00 2015-03-21 10:05:08.125 080 12426.75 179.45 54561.82 88888.00 2015-03-21 10:05:08.250 080 12426.70 179.47 54561.85 88888.00 2015-03-21 10:05:08.375 080 12426.80 179.50 54561.85 88888.00 2015-03-21 10:05:08.500 080 12426.85 179.53 54561.88 88888.00 2015-03-21 10:05:08.625 080 12426.90 179.55 54561.88 88888.00 2015-03-21 10:05:08.750 080 12426.95 179.55 54561.93 88888.00 2015-03-21 10:05:08.875 080 12426.95 179.57 54561.93 88888.00 2015-03-21 10:05:09.000 080 12426.95 179.55 54561.93 88888.00 2015-03-21 10:05:09.125 080 12426.95 179.55 54561.95 88888.00 2015-03-21 10:05:09.250 080 12426.98 179.53 54561.95 88888.00 2015-03-21 10:05:09.375 080 12427.12 179.60 54561.95 88888.00 2015-03-21 10:05:09.500 080 12427.20 179.57 54561.95 88888.00 2015-03-21 10:05:09.625 080 12427.15 179.55 54561.95 88888.00 2015-03-21 10:05:09.750 080 12427.17 179.53 54561.97 88888.00 2015-03-21 10:05:09.875 080 12427.20 179.53 54561.97 88888.00 2015-03-21 10:05:10.000 080 12427.27 179.50 54561.97 88888.00 2015-03-21 10:05:10.125 080 12427.30 179.55 54562.00 88888.00 2015-03-21 10:05:10.250 080 12427.30 179.53 54562.03 88888.00 2015-03-21 10:05:10.375 080 12427.42 179.53 54562.03 88888.00 2015-03-21 10:05:10.500 080 12427.40 179.53 54562.03 88888.00 2015-03-21 10:05:10.625 080 12427.40 179.53 54562.05 88888.00 2015-03-21 10:05:10.750 080 12427.45 179.53 54562.05 88888.00 2015-03-21 10:05:10.875 080 12427.48 179.53 54562.07 88888.00 2015-03-21 10:05:11.000 080 12427.48 179.50 54562.07 88888.00 2015-03-21 10:05:11.125 080 12427.50 179.53 54562.12 88888.00 2015-03-21 10:05:11.250 080 12427.50 179.50 54562.15 88888.00 2015-03-21 10:05:11.375 080 12427.50 179.50 54562.15 88888.00 2015-03-21 10:05:11.500 080 12427.55 179.50 54562.18 88888.00 2015-03-21 10:05:11.625 080 12427.58 179.47 54562.20 88888.00 2015-03-21 10:05:11.750 080 12427.60 179.53 54562.22 88888.00 2015-03-21 10:05:11.875 080 12427.70 179.50 54562.22 88888.00 2015-03-21 10:05:12.000 080 12427.77 179.45 54562.25 88888.00 2015-03-21 10:05:12.125 080 12427.75 179.40 54562.30 88888.00 2015-03-21 10:05:12.250 080 12427.67 179.35 54562.30 88888.00 2015-03-21 10:05:12.375 080 12427.73 179.32 54562.32 88888.00 2015-03-21 10:05:12.500 080 12427.73 179.32 54562.32 88888.00 2015-03-21 10:05:12.625 080 12427.62 179.30 54562.35 88888.00 2015-03-21 10:05:12.750 080 12427.60 179.32 54562.40 88888.00 2015-03-21 10:05:12.875 080 12427.60 179.28 54562.43 88888.00 2015-03-21 10:05:13.000 080 12427.62 179.22 54562.43 88888.00 2015-03-21 10:05:13.125 080 12427.62 179.20 54562.45 88888.00 2015-03-21 10:05:13.250 080 12427.67 179.15 54562.50 88888.00 2015-03-21 10:05:13.375 080 12427.67 179.15 54562.50 88888.00 2015-03-21 10:05:13.500 080 12427.65 179.12 54562.55 88888.00 2015-03-21 10:05:13.625 080 12427.65 179.10 54562.55 88888.00 2015-03-21 10:05:13.750 080 12427.67 179.05 54562.55 88888.00 2015-03-21 10:05:13.875 080 12427.67 179.03 54562.57 88888.00 2015-03-21 10:05:14.000 080 12427.80 179.03 54562.60 88888.00 2015-03-21 10:05:14.125 080 12427.88 178.97 54562.62 88888.00 2015-03-21 10:05:14.250 080 12427.85 178.95 54562.62 88888.00 2015-03-21 10:05:14.375 080 12427.90 178.95 54562.68 88888.00 2015-03-21 10:05:14.500 080 12427.92 178.95 54562.72 88888.00 2015-03-21 10:05:14.625 080 12427.92 178.93 54562.72 88888.00 2015-03-21 10:05:14.750 080 12427.92 178.85 54562.70 88888.00 2015-03-21 10:05:14.875 080 12427.92 178.82 54562.72 88888.00 2015-03-21 10:05:15.000 080 12427.95 178.82 54562.75 88888.00 2015-03-21 10:05:15.125 080 12427.95 178.85 54562.78 88888.00 2015-03-21 10:05:15.250 080 12428.02 178.82 54562.85 88888.00 2015-03-21 10:05:15.375 080 12428.12 178.82 54562.85 88888.00 2015-03-21 10:05:15.500 080 12428.15 178.80 54562.88 88888.00 2015-03-21 10:05:15.625 080 12428.15 178.82 54562.90 88888.00 2015-03-21 10:05:15.750 080 12428.17 178.80 54562.97 88888.00 2015-03-21 10:05:15.875 080 12428.15 178.78 54562.95 88888.00 2015-03-21 10:05:16.000 080 12428.23 178.80 54562.95 88888.00 2015-03-21 10:05:16.125 080 12428.33 178.82 54563.00 88888.00 2015-03-21 10:05:16.250 080 12428.38 178.82 54563.03 88888.00 2015-03-21 10:05:16.375 080 12428.48 178.88 54563.05 88888.00 2015-03-21 10:05:16.500 080 12428.55 178.88 54563.05 88888.00 2015-03-21 10:05:16.625 080 12428.58 178.88 54563.07 88888.00 2015-03-21 10:05:16.750 080 12428.58 178.88 54563.07 88888.00 2015-03-21 10:05:16.875 080 12428.60 178.85 54563.07 88888.00 2015-03-21 10:05:17.000 080 12428.65 178.90 54563.10 88888.00 2015-03-21 10:05:17.125 080 12428.73 178.95 54563.15 88888.00 2015-03-21 10:05:17.250 080 12428.70 178.95 54563.15 88888.00 2015-03-21 10:05:17.375 080 12428.75 178.97 54563.15 88888.00 2015-03-21 10:05:17.500 080 12428.83 179.03 54563.20 88888.00 2015-03-21 10:05:17.625 080 12428.85 179.05 54563.20 88888.00 2015-03-21 10:05:17.750 080 12428.90 179.07 54563.20 88888.00 2015-03-21 10:05:17.875 080 12428.90 179.07 54563.20 88888.00 2015-03-21 10:05:18.000 080 12428.85 179.07 54563.22 88888.00 2015-03-21 10:05:18.125 080 12428.85 179.12 54563.28 88888.00 2015-03-21 10:05:18.250 080 12428.88 179.10 54563.32 88888.00 2015-03-21 10:05:18.375 080 12428.98 179.12 54563.32 88888.00 2015-03-21 10:05:18.500 080 12428.98 179.18 54563.35 88888.00 2015-03-21 10:05:18.625 080 12429.00 179.20 54563.35 88888.00 2015-03-21 10:05:18.750 080 12429.10 179.22 54563.35 88888.00 2015-03-21 10:05:18.875 080 12429.10 179.25 54563.38 88888.00 2015-03-21 10:05:19.000 080 12429.15 179.28 54563.38 88888.00 2015-03-21 10:05:19.125 080 12429.23 179.32 54563.40 88888.00 2015-03-21 10:05:19.250 080 12429.20 179.32 54563.45 88888.00 2015-03-21 10:05:19.375 080 12429.23 179.32 54563.45 88888.00 2015-03-21 10:05:19.500 080 12429.20 179.35 54563.45 88888.00 2015-03-21 10:05:19.625 080 12429.23 179.35 54563.47 88888.00 2015-03-21 10:05:19.750 080 12429.30 179.40 54563.50 88888.00 2015-03-21 10:05:19.875 080 12429.38 179.43 54563.53 88888.00 2015-03-21 10:05:20.000 080 12429.50 179.43 54563.50 88888.00 2015-03-21 10:05:20.125 080 12429.58 179.53 54563.53 88888.00 2015-03-21 10:05:20.250 080 12429.60 179.60 54563.55 88888.00 2015-03-21 10:05:20.375 080 12429.65 179.60 54563.60 88888.00 2015-03-21 10:05:20.500 080 12429.65 179.65 54563.62 88888.00 2015-03-21 10:05:20.625 080 12429.67 179.70 54563.60 88888.00 2015-03-21 10:05:20.750 080 12429.83 179.72 54563.60 88888.00 2015-03-21 10:05:20.875 080 12430.00 179.80 54563.62 88888.00 2015-03-21 10:05:21.000 080 12430.05 179.85 54563.62 88888.00 2015-03-21 10:05:21.125 080 12430.02 179.88 54563.68 88888.00 2015-03-21 10:05:21.250 080 12430.08 179.95 54563.68 88888.00 2015-03-21 10:05:21.375 080 12430.25 180.03 54563.65 88888.00 2015-03-21 10:05:21.500 080 12430.42 180.07 54563.65 88888.00 2015-03-21 10:05:21.625 080 12430.50 180.07 54563.68 88888.00 2015-03-21 10:05:21.750 080 12430.55 180.12 54563.68 88888.00 2015-03-21 10:05:21.875 080 12430.65 180.18 54563.70 88888.00 2015-03-21 10:05:22.000 080 12430.67 180.25 54563.68 88888.00 2015-03-21 10:05:22.125 080 12430.77 180.28 54563.68 88888.00 2015-03-21 10:05:22.250 080 12430.85 180.32 54563.68 88888.00 2015-03-21 10:05:22.375 080 12430.98 180.40 54563.70 88888.00 2015-03-21 10:05:22.500 080 12431.05 180.45 54563.70 88888.00 2015-03-21 10:05:22.625 080 12431.15 180.47 54563.70 88888.00 2015-03-21 10:05:22.750 080 12431.20 180.55 54563.70 88888.00 2015-03-21 10:05:22.875 080 12431.30 180.60 54563.72 88888.00 2015-03-21 10:05:23.000 080 12431.40 180.68 54563.72 88888.00 2015-03-21 10:05:23.125 080 12431.45 180.72 54563.78 88888.00 2015-03-21 10:05:23.250 080 12431.42 180.70 54563.78 88888.00 2015-03-21 10:05:23.375 080 12431.45 180.75 54563.75 88888.00 2015-03-21 10:05:23.500 080 12431.52 180.85 54563.78 88888.00 2015-03-21 10:05:23.625 080 12431.65 180.93 54563.80 88888.00 2015-03-21 10:05:23.750 080 12431.75 180.97 54563.82 88888.00 2015-03-21 10:05:23.875 080 12431.75 181.03 54563.80 88888.00 2015-03-21 10:05:24.000 080 12431.70 181.07 54563.78 88888.00 2015-03-21 10:05:24.125 080 12431.65 181.12 54563.80 88888.00 2015-03-21 10:05:24.250 080 12431.70 181.18 54563.82 88888.00 2015-03-21 10:05:24.375 080 12431.75 181.28 54563.85 88888.00 2015-03-21 10:05:24.500 080 12431.67 181.35 54563.85 88888.00 2015-03-21 10:05:24.625 080 12431.65 181.38 54563.85 88888.00 2015-03-21 10:05:24.750 080 12431.67 181.43 54563.85 88888.00 2015-03-21 10:05:24.875 080 12431.73 181.47 54563.82 88888.00 2015-03-21 10:05:25.000 080 12431.75 181.50 54563.85 88888.00 2015-03-21 10:05:25.125 080 12431.77 181.55 54563.85 88888.00 2015-03-21 10:05:25.250 080 12431.75 181.57 54563.88 88888.00 2015-03-21 10:05:25.375 080 12431.80 181.62 54563.90 88888.00 2015-03-21 10:05:25.500 080 12431.80 181.68 54563.90 88888.00 2015-03-21 10:05:25.625 080 12431.80 181.72 54563.93 88888.00 2015-03-21 10:05:25.750 080 12431.80 181.72 54563.93 88888.00 2015-03-21 10:05:25.875 080 12431.83 181.80 54563.90 88888.00 2015-03-21 10:05:26.000 080 12431.83 181.85 54563.93 88888.00 2015-03-21 10:05:26.125 080 12431.83 181.90 54563.97 88888.00 2015-03-21 10:05:26.250 080 12431.77 181.93 54564.00 88888.00 2015-03-21 10:05:26.375 080 12431.75 182.00 54564.00 88888.00 2015-03-21 10:05:26.500 080 12431.77 182.00 54564.00 88888.00 2015-03-21 10:05:26.625 080 12431.67 182.00 54564.00 88888.00 2015-03-21 10:05:26.750 080 12431.60 182.07 54564.03 88888.00 2015-03-21 10:05:26.875 080 12431.60 182.07 54564.03 88888.00 2015-03-21 10:05:27.000 080 12431.60 182.10 54564.05 88888.00 2015-03-21 10:05:27.125 080 12431.58 182.12 54564.07 88888.00 2015-03-21 10:05:27.250 080 12431.50 182.07 54564.07 88888.00 2015-03-21 10:05:27.375 080 12431.50 182.12 54564.10 88888.00 2015-03-21 10:05:27.500 080 12431.50 182.15 54564.12 88888.00 2015-03-21 10:05:27.625 080 12431.48 182.15 54564.12 88888.00 2015-03-21 10:05:27.750 080 12431.45 182.12 54564.12 88888.00 2015-03-21 10:05:27.875 080 12431.40 182.10 54564.18 88888.00 2015-03-21 10:05:28.000 080 12431.40 182.10 54564.18 88888.00 2015-03-21 10:05:28.125 080 12431.45 182.10 54564.25 88888.00 2015-03-21 10:05:28.250 080 12431.48 182.10 54564.28 88888.00 2015-03-21 10:05:28.375 080 12431.42 182.12 54564.28 88888.00 2015-03-21 10:05:28.500 080 12431.30 182.07 54564.32 88888.00 2015-03-21 10:05:28.625 080 12431.33 182.07 54564.30 88888.00 2015-03-21 10:05:28.750 080 12431.33 182.05 54564.32 88888.00 2015-03-21 10:05:28.875 080 12431.33 182.05 54564.35 88888.00 2015-03-21 10:05:29.000 080 12431.27 182.00 54564.35 88888.00 2015-03-21 10:05:29.125 080 12431.20 182.00 54564.38 88888.00 2015-03-21 10:05:29.250 080 12431.12 182.00 54564.43 88888.00 2015-03-21 10:05:29.375 080 12431.12 182.03 54564.43 88888.00 2015-03-21 10:05:29.500 080 12431.15 182.00 54564.47 88888.00 2015-03-21 10:05:29.625 080 12431.12 182.00 54564.47 88888.00 2015-03-21 10:05:29.750 080 12431.10 181.97 54564.47 88888.00 2015-03-21 10:05:29.875 080 12431.15 182.00 54564.50 88888.00 2015-03-21 10:05:30.000 080 12431.12 181.97 54564.50 88888.00 2015-03-21 10:05:30.125 080 12431.08 181.95 54564.55 88888.00 2015-03-21 10:05:30.250 080 12431.00 181.93 54564.60 88888.00 2015-03-21 10:05:30.375 080 12431.00 182.03 54564.60 88888.00 2015-03-21 10:05:30.500 080 12430.95 182.07 54564.62 88888.00 2015-03-21 10:05:30.625 080 12430.88 182.07 54564.65 88888.00 2015-03-21 10:05:30.750 080 12430.80 182.07 54564.70 88888.00 2015-03-21 10:05:30.875 080 12430.75 182.07 54564.70 88888.00 2015-03-21 10:05:31.000 080 12430.75 182.10 54564.72 88888.00 2015-03-21 10:05:31.125 080 12430.73 182.15 54564.75 88888.00 2015-03-21 10:05:31.250 080 12430.70 182.15 54564.80 88888.00 2015-03-21 10:05:31.375 080 12430.65 182.15 54564.80 88888.00 2015-03-21 10:05:31.500 080 12430.58 182.15 54564.80 88888.00 2015-03-21 10:05:31.625 080 12430.52 182.18 54564.80 88888.00 2015-03-21 10:05:31.750 080 12430.48 182.18 54564.82 88888.00 2015-03-21 10:05:31.875 080 12430.40 182.18 54564.85 88888.00 2015-03-21 10:05:32.000 080 12430.33 182.20 54564.88 88888.00 2015-03-21 10:05:32.125 080 12430.27 182.15 54564.90 88888.00 2015-03-21 10:05:32.250 080 12430.25 182.12 54564.97 88888.00 2015-03-21 10:05:32.375 080 12430.25 182.12 54565.00 88888.00 2015-03-21 10:05:32.500 080 12430.17 182.12 54565.00 88888.00 2015-03-21 10:05:32.625 080 12430.12 182.05 54565.00 88888.00 2015-03-21 10:05:32.750 080 12430.10 182.05 54565.03 88888.00 2015-03-21 10:05:32.875 080 12430.10 182.00 54565.03 88888.00 2015-03-21 10:05:33.000 080 12430.00 181.97 54565.05 88888.00 2015-03-21 10:05:33.125 080 12429.92 181.95 54565.10 88888.00 2015-03-21 10:05:33.250 080 12429.90 181.95 54565.10 88888.00 2015-03-21 10:05:33.375 080 12429.90 181.95 54565.12 88888.00 2015-03-21 10:05:33.500 080 12429.85 181.95 54565.18 88888.00 2015-03-21 10:05:33.625 080 12429.77 181.93 54565.20 88888.00 2015-03-21 10:05:33.750 080 12429.70 181.88 54565.22 88888.00 2015-03-21 10:05:33.875 080 12429.70 181.88 54565.25 88888.00 2015-03-21 10:05:34.000 080 12429.70 181.85 54565.25 88888.00 2015-03-21 10:05:34.125 080 12429.60 181.82 54565.30 88888.00 2015-03-21 10:05:34.250 080 12429.58 181.78 54565.35 88888.00 2015-03-21 10:05:34.375 080 12429.60 181.80 54565.35 88888.00 2015-03-21 10:05:34.500 080 12429.60 181.78 54565.35 88888.00 2015-03-21 10:05:34.625 080 12429.52 181.72 54565.38 88888.00 2015-03-21 10:05:34.750 080 12429.45 181.72 54565.43 88888.00 2015-03-21 10:05:34.875 080 12429.42 181.68 54565.45 88888.00 2015-03-21 10:05:35.000 080 12429.38 181.68 54565.45 88888.00 2015-03-21 10:05:35.125 080 12429.40 181.62 54565.47 88888.00 2015-03-21 10:05:35.250 080 12429.40 181.62 54565.53 88888.00 2015-03-21 10:05:35.375 080 12429.33 181.65 54565.55 88888.00 2015-03-21 10:05:35.500 080 12429.25 181.60 54565.55 88888.00 2015-03-21 10:05:35.625 080 12429.23 181.60 54565.57 88888.00 2015-03-21 10:05:35.750 080 12429.23 181.62 54565.60 88888.00 2015-03-21 10:05:35.875 080 12429.30 181.60 54565.60 88888.00 2015-03-21 10:05:36.000 080 12429.27 181.57 54565.62 88888.00 2015-03-21 10:05:36.125 080 12429.23 181.55 54565.65 88888.00 2015-03-21 10:05:36.250 080 12429.20 181.53 54565.65 88888.00 2015-03-21 10:05:36.375 080 12429.23 181.55 54565.65 88888.00 2015-03-21 10:05:36.500 080 12429.23 181.55 54565.68 88888.00 2015-03-21 10:05:36.625 080 12429.20 181.53 54565.70 88888.00 2015-03-21 10:05:36.750 080 12429.30 181.55 54565.75 88888.00 2015-03-21 10:05:36.875 080 12429.25 181.53 54565.78 88888.00 2015-03-21 10:05:37.000 080 12429.17 181.53 54565.78 88888.00 2015-03-21 10:05:37.125 080 12429.08 181.50 54565.82 88888.00 2015-03-21 10:05:37.250 080 12428.98 181.43 54565.82 88888.00 2015-03-21 10:05:37.375 080 12428.98 181.47 54565.85 88888.00 2015-03-21 10:05:37.500 080 12428.92 181.50 54565.88 88888.00 2015-03-21 10:05:37.625 080 12429.00 181.53 54565.93 88888.00 2015-03-21 10:05:37.750 080 12429.05 181.53 54565.95 88888.00 2015-03-21 10:05:37.875 080 12429.02 181.55 54565.97 88888.00 2015-03-21 10:05:38.000 080 12429.00 181.53 54565.95 88888.00 2015-03-21 10:05:38.125 080 12429.00 181.55 54565.97 88888.00 2015-03-21 10:05:38.250 080 12428.98 181.50 54566.03 88888.00 2015-03-21 10:05:38.375 080 12429.00 181.50 54566.05 88888.00 2015-03-21 10:05:38.500 080 12428.92 181.45 54566.03 88888.00 2015-03-21 10:05:38.625 080 12428.92 181.40 54566.05 88888.00 2015-03-21 10:05:38.750 080 12428.92 181.38 54566.07 88888.00 2015-03-21 10:05:38.875 080 12428.83 181.32 54566.10 88888.00 2015-03-21 10:05:39.000 080 12428.80 181.30 54566.10 88888.00 2015-03-21 10:05:39.125 080 12428.77 181.30 54566.15 88888.00 2015-03-21 10:05:39.250 080 12428.77 181.22 54566.20 88888.00 2015-03-21 10:05:39.375 080 12428.83 181.20 54566.18 88888.00 2015-03-21 10:05:39.500 080 12428.77 181.18 54566.20 88888.00 2015-03-21 10:05:39.625 080 12428.75 181.15 54566.25 88888.00 2015-03-21 10:05:39.750 080 12428.73 181.10 54566.28 88888.00 2015-03-21 10:05:39.875 080 12428.70 181.07 54566.30 88888.00 2015-03-21 10:05:40.000 080 12428.75 181.07 54566.30 88888.00 2015-03-21 10:05:40.125 080 12428.77 181.03 54566.35 88888.00 2015-03-21 10:05:40.250 080 12428.70 180.97 54566.38 88888.00 2015-03-21 10:05:40.375 080 12428.65 180.97 54566.38 88888.00 2015-03-21 10:05:40.500 080 12428.60 180.95 54566.40 88888.00 2015-03-21 10:05:40.625 080 12428.58 180.93 54566.40 88888.00 2015-03-21 10:05:40.750 080 12428.48 180.90 54566.43 88888.00 2015-03-21 10:05:40.875 080 12428.42 180.90 54566.45 88888.00 2015-03-21 10:05:41.000 080 12428.42 180.88 54566.45 88888.00 2015-03-21 10:05:41.125 080 12428.42 180.88 54566.47 88888.00 2015-03-21 10:05:41.250 080 12428.38 180.82 54566.50 88888.00 2015-03-21 10:05:41.375 080 12428.35 180.85 54566.50 88888.00 2015-03-21 10:05:41.500 080 12428.40 180.82 54566.53 88888.00 2015-03-21 10:05:41.625 080 12428.40 180.80 54566.57 88888.00 2015-03-21 10:05:41.750 080 12428.35 180.80 54566.57 88888.00 2015-03-21 10:05:41.875 080 12428.35 180.80 54566.60 88888.00 2015-03-21 10:05:42.000 080 12428.30 180.82 54566.60 88888.00 2015-03-21 10:05:42.125 080 12428.30 180.80 54566.62 88888.00 2015-03-21 10:05:42.250 080 12428.25 180.78 54566.65 88888.00 2015-03-21 10:05:42.375 080 12428.20 180.78 54566.65 88888.00 2015-03-21 10:05:42.500 080 12428.15 180.80 54566.65 88888.00 2015-03-21 10:05:42.625 080 12428.15 180.80 54566.65 88888.00 2015-03-21 10:05:42.750 080 12428.17 180.85 54566.68 88888.00 2015-03-21 10:05:42.875 080 12428.20 180.85 54566.68 88888.00 2015-03-21 10:05:43.000 080 12428.20 180.88 54566.70 88888.00 2015-03-21 10:05:43.125 080 12428.20 180.90 54566.72 88888.00 2015-03-21 10:05:43.250 080 12428.23 180.90 54566.72 88888.00 2015-03-21 10:05:43.375 080 12428.25 180.93 54566.72 88888.00 2015-03-21 10:05:43.500 080 12428.27 180.95 54566.75 88888.00 2015-03-21 10:05:43.625 080 12428.33 180.97 54566.78 88888.00 2015-03-21 10:05:43.750 080 12428.30 180.97 54566.80 88888.00 2015-03-21 10:05:43.875 080 12428.25 181.03 54566.78 88888.00 2015-03-21 10:05:44.000 080 12428.27 181.00 54566.78 88888.00 2015-03-21 10:05:44.125 080 12428.33 181.05 54566.80 88888.00 2015-03-21 10:05:44.250 080 12428.25 181.05 54566.82 88888.00 2015-03-21 10:05:44.375 080 12428.25 181.07 54566.85 88888.00 2015-03-21 10:05:44.500 080 12428.23 181.10 54566.85 88888.00 2015-03-21 10:05:44.625 080 12428.20 181.12 54566.88 88888.00 2015-03-21 10:05:44.750 080 12428.15 181.12 54566.88 88888.00 2015-03-21 10:05:44.875 080 12428.10 181.15 54566.90 88888.00 2015-03-21 10:05:45.000 080 12428.08 181.15 54566.85 88888.00 2015-03-21 10:05:45.125 080 12428.10 181.20 54566.88 88888.00 2015-03-21 10:05:45.250 080 12428.12 181.18 54566.90 88888.00 2015-03-21 10:05:45.375 080 12428.15 181.22 54566.90 88888.00 2015-03-21 10:05:45.500 080 12428.12 181.22 54566.93 88888.00 2015-03-21 10:05:45.625 080 12428.12 181.22 54566.95 88888.00 2015-03-21 10:05:45.750 080 12428.08 181.22 54566.93 88888.00 2015-03-21 10:05:45.875 080 12428.05 181.22 54566.93 88888.00 2015-03-21 10:05:46.000 080 12428.02 181.20 54566.90 88888.00 2015-03-21 10:05:46.125 080 12427.92 181.20 54566.95 88888.00 2015-03-21 10:05:46.250 080 12427.88 181.15 54566.97 88888.00 2015-03-21 10:05:46.375 080 12427.95 181.18 54566.97 88888.00 2015-03-21 10:05:46.500 080 12427.95 181.12 54566.97 88888.00 2015-03-21 10:05:46.625 080 12427.92 181.10 54566.95 88888.00 2015-03-21 10:05:46.750 080 12427.92 181.05 54566.97 88888.00 2015-03-21 10:05:46.875 080 12427.98 181.00 54567.00 88888.00 2015-03-21 10:05:47.000 080 12427.92 180.97 54567.00 88888.00 2015-03-21 10:05:47.125 080 12427.90 180.95 54567.03 88888.00 2015-03-21 10:05:47.250 080 12427.92 180.90 54567.05 88888.00 2015-03-21 10:05:47.375 080 12427.90 180.88 54567.05 88888.00 2015-03-21 10:05:47.500 080 12427.92 180.90 54567.05 88888.00 2015-03-21 10:05:47.625 080 12427.98 180.88 54567.05 88888.00 2015-03-21 10:05:47.750 080 12427.98 180.85 54567.07 88888.00 2015-03-21 10:05:47.875 080 12428.00 180.85 54567.07 88888.00 2015-03-21 10:05:48.000 080 12428.02 180.82 54567.05 88888.00 2015-03-21 10:05:48.125 080 12428.02 180.80 54567.07 88888.00 2015-03-21 10:05:48.250 080 12428.05 180.80 54567.12 88888.00 2015-03-21 10:05:48.375 080 12428.05 180.82 54567.10 88888.00 2015-03-21 10:05:48.500 080 12428.00 180.82 54567.10 88888.00 2015-03-21 10:05:48.625 080 12428.00 180.78 54567.15 88888.00 2015-03-21 10:05:48.750 080 12427.95 180.75 54567.12 88888.00 2015-03-21 10:05:48.875 080 12427.92 180.78 54567.12 88888.00 2015-03-21 10:05:49.000 080 12427.92 180.78 54567.12 88888.00 2015-03-21 10:05:49.125 080 12427.95 180.78 54567.15 88888.00 2015-03-21 10:05:49.250 080 12427.88 180.70 54567.15 88888.00 2015-03-21 10:05:49.375 080 12427.90 180.70 54567.15 88888.00 2015-03-21 10:05:49.500 080 12427.83 180.70 54567.20 88888.00 2015-03-21 10:05:49.625 080 12427.75 180.70 54567.22 88888.00 2015-03-21 10:05:49.750 080 12427.65 180.70 54567.25 88888.00 2015-03-21 10:05:49.875 080 12427.60 180.72 54567.22 88888.00 2015-03-21 10:05:50.000 080 12427.58 180.72 54567.22 88888.00 2015-03-21 10:05:50.125 080 12427.50 180.72 54567.22 88888.00 2015-03-21 10:05:50.250 080 12427.42 180.75 54567.28 88888.00 2015-03-21 10:05:50.375 080 12427.42 180.78 54567.28 88888.00 2015-03-21 10:05:50.500 080 12427.38 180.78 54567.28 88888.00 2015-03-21 10:05:50.625 080 12427.27 180.80 54567.28 88888.00 2015-03-21 10:05:50.750 080 12427.20 180.80 54567.30 88888.00 2015-03-21 10:05:50.875 080 12427.12 180.80 54567.30 88888.00 2015-03-21 10:05:51.000 080 12427.10 180.80 54567.32 88888.00 2015-03-21 10:05:51.125 080 12427.05 180.85 54567.38 88888.00 2015-03-21 10:05:51.250 080 12426.98 180.88 54567.40 88888.00 2015-03-21 10:05:51.375 080 12427.00 180.85 54567.40 88888.00 2015-03-21 10:05:51.500 080 12426.92 180.88 54567.43 88888.00 2015-03-21 10:05:51.625 080 12426.83 180.90 54567.45 88888.00 2015-03-21 10:05:51.750 080 12426.77 180.90 54567.45 88888.00 2015-03-21 10:05:51.875 080 12426.73 180.88 54567.45 88888.00 2015-03-21 10:05:52.000 080 12426.70 180.90 54567.47 88888.00 2015-03-21 10:05:52.125 080 12426.70 180.93 54567.55 88888.00 2015-03-21 10:05:52.250 080 12426.55 180.90 54567.50 88888.00 2015-03-21 10:05:52.375 080 12426.55 180.90 54567.50 88888.00 2015-03-21 10:05:52.500 080 12426.50 180.90 54567.53 88888.00 2015-03-21 10:05:52.625 080 12426.48 180.90 54567.55 88888.00 2015-03-21 10:05:52.750 080 12426.38 180.88 54567.57 88888.00 2015-03-21 10:05:52.875 080 12426.33 180.90 54567.60 88888.00 2015-03-21 10:05:53.000 080 12426.33 180.93 54567.60 88888.00 2015-03-21 10:05:53.125 080 12426.33 180.93 54567.62 88888.00 2015-03-21 10:05:53.250 080 12426.25 180.95 54567.65 88888.00 2015-03-21 10:05:53.375 080 12426.27 180.97 54567.65 88888.00 2015-03-21 10:05:53.500 080 12426.23 180.97 54567.70 88888.00 2015-03-21 10:05:53.625 080 12426.23 180.93 54567.70 88888.00 2015-03-21 10:05:53.750 080 12426.23 180.93 54567.70 88888.00 2015-03-21 10:05:53.875 080 12426.12 180.95 54567.70 88888.00 2015-03-21 10:05:54.000 080 12426.02 180.97 54567.72 88888.00 2015-03-21 10:05:54.125 080 12425.95 180.97 54567.72 88888.00 2015-03-21 10:05:54.250 080 12425.90 180.95 54567.75 88888.00 2015-03-21 10:05:54.375 080 12425.88 180.95 54567.75 88888.00 2015-03-21 10:05:54.500 080 12425.92 180.95 54567.75 88888.00 2015-03-21 10:05:54.625 080 12425.95 180.95 54567.80 88888.00 2015-03-21 10:05:54.750 080 12425.92 180.97 54567.80 88888.00 2015-03-21 10:05:54.875 080 12425.85 180.97 54567.78 88888.00 2015-03-21 10:05:55.000 080 12425.85 180.95 54567.78 88888.00 2015-03-21 10:05:55.125 080 12425.88 180.97 54567.78 88888.00 2015-03-21 10:05:55.250 080 12425.80 180.95 54567.80 88888.00 2015-03-21 10:05:55.375 080 12425.88 180.95 54567.80 88888.00 2015-03-21 10:05:55.500 080 12425.88 180.95 54567.80 88888.00 2015-03-21 10:05:55.625 080 12425.85 180.95 54567.82 88888.00 2015-03-21 10:05:55.750 080 12425.85 180.97 54567.82 88888.00 2015-03-21 10:05:55.875 080 12425.88 180.97 54567.82 88888.00 2015-03-21 10:05:56.000 080 12425.92 180.97 54567.82 88888.00 2015-03-21 10:05:56.125 080 12425.98 181.00 54567.82 88888.00 2015-03-21 10:05:56.250 080 12425.95 180.95 54567.82 88888.00 2015-03-21 10:05:56.375 080 12426.02 181.00 54567.82 88888.00 2015-03-21 10:05:56.500 080 12426.02 180.97 54567.80 88888.00 2015-03-21 10:05:56.625 080 12426.05 181.00 54567.80 88888.00 2015-03-21 10:05:56.750 080 12426.10 181.00 54567.82 88888.00 2015-03-21 10:05:56.875 080 12426.10 181.03 54567.82 88888.00 2015-03-21 10:05:57.000 080 12426.10 181.07 54567.82 88888.00 2015-03-21 10:05:57.125 080 12426.10 181.07 54567.80 88888.00 2015-03-21 10:05:57.250 080 12426.17 181.10 54567.80 88888.00 2015-03-21 10:05:57.375 080 12426.23 181.12 54567.78 88888.00 2015-03-21 10:05:57.500 080 12426.17 181.10 54567.75 88888.00 2015-03-21 10:05:57.625 080 12426.15 181.12 54567.78 88888.00 2015-03-21 10:05:57.750 080 12426.20 181.15 54567.80 88888.00 2015-03-21 10:05:57.875 080 12426.20 181.10 54567.75 88888.00 2015-03-21 10:05:58.000 080 12426.15 181.07 54567.72 88888.00 2015-03-21 10:05:58.125 080 12426.17 181.10 54567.75 88888.00 2015-03-21 10:05:58.250 080 12426.23 181.07 54567.75 88888.00 2015-03-21 10:05:58.375 080 12426.27 181.10 54567.75 88888.00 2015-03-21 10:05:58.500 080 12426.25 181.12 54567.78 88888.00 2015-03-21 10:05:58.625 080 12426.30 181.15 54567.78 88888.00 2015-03-21 10:05:58.750 080 12426.35 181.18 54567.78 88888.00 2015-03-21 10:05:58.875 080 12426.40 181.22 54567.75 88888.00 2015-03-21 10:05:59.000 080 12426.40 181.28 54567.78 88888.00 2015-03-21 10:05:59.125 080 12426.38 181.30 54567.75 88888.00 2015-03-21 10:05:59.250 080 12426.45 181.28 54567.75 88888.00 2015-03-21 10:05:59.375 080 12426.50 181.30 54567.78 88888.00 2015-03-21 10:05:59.500 080 12426.45 181.32 54567.78 88888.00 2015-03-21 10:05:59.625 080 12426.45 181.38 54567.78 88888.00 2015-03-21 10:05:59.750 080 12426.50 181.40 54567.80 88888.00 2015-03-21 10:05:59.875 080 12426.52 181.43 54567.82 88888.00 2015-03-21 10:06:00.000 080 12426.60 181.45 54567.78 88888.00 2015-03-21 10:06:00.125 080 12426.62 181.47 54567.75 88888.00 2015-03-21 10:06:00.250 080 12426.58 181.47 54567.75 88888.00 2015-03-21 10:06:00.375 080 12426.60 181.53 54567.72 88888.00 2015-03-21 10:06:00.500 080 12426.55 181.53 54567.72 88888.00 2015-03-21 10:06:00.625 080 12426.60 181.57 54567.75 88888.00 2015-03-21 10:06:00.750 080 12426.75 181.62 54567.80 88888.00 2015-03-21 10:06:00.875 080 12426.77 181.60 54567.75 88888.00 2015-03-21 10:06:01.000 080 12426.77 181.65 54567.75 88888.00 2015-03-21 10:06:01.125 080 12426.83 181.70 54567.72 88888.00 2015-03-21 10:06:01.250 080 12426.88 181.75 54567.72 88888.00 2015-03-21 10:06:01.375 080 12426.88 181.75 54567.72 88888.00 2015-03-21 10:06:01.500 080 12426.88 181.80 54567.72 88888.00 2015-03-21 10:06:01.625 080 12426.92 181.82 54567.72 88888.00 2015-03-21 10:06:01.750 080 12426.98 181.88 54567.75 88888.00 2015-03-21 10:06:01.875 080 12427.00 181.93 54567.78 88888.00 2015-03-21 10:06:02.000 080 12427.02 181.95 54567.75 88888.00 2015-03-21 10:06:02.125 080 12427.12 182.03 54567.72 88888.00 2015-03-21 10:06:02.250 080 12427.08 182.05 54567.75 88888.00 2015-03-21 10:06:02.375 080 12427.12 182.07 54567.72 88888.00 2015-03-21 10:06:02.500 080 12427.10 182.07 54567.72 88888.00 2015-03-21 10:06:02.625 080 12427.02 182.10 54567.70 88888.00 2015-03-21 10:06:02.750 080 12427.05 182.18 54567.70 88888.00 2015-03-21 10:06:02.875 080 12427.08 182.20 54567.68 88888.00 2015-03-21 10:06:03.000 080 12427.08 182.25 54567.65 88888.00 2015-03-21 10:06:03.125 080 12427.05 182.30 54567.65 88888.00 2015-03-21 10:06:03.250 080 12427.08 182.30 54567.65 88888.00 2015-03-21 10:06:03.375 080 12427.08 182.35 54567.68 88888.00 2015-03-21 10:06:03.500 080 12427.08 182.35 54567.65 88888.00 2015-03-21 10:06:03.625 080 12427.02 182.38 54567.62 88888.00 2015-03-21 10:06:03.750 080 12427.02 182.38 54567.62 88888.00 2015-03-21 10:06:03.875 080 12427.02 182.40 54567.62 88888.00 2015-03-21 10:06:04.000 080 12427.00 182.40 54567.60 88888.00 2015-03-21 10:06:04.125 080 12427.00 182.43 54567.60 88888.00 2015-03-21 10:06:04.250 080 12426.95 182.40 54567.62 88888.00 2015-03-21 10:06:04.375 080 12426.90 182.43 54567.60 88888.00 2015-03-21 10:06:04.500 080 12426.88 182.43 54567.60 88888.00 2015-03-21 10:06:04.625 080 12426.90 182.40 54567.60 88888.00 2015-03-21 10:06:04.750 080 12426.85 182.40 54567.60 88888.00 2015-03-21 10:06:04.875 080 12426.88 182.40 54567.60 88888.00 2015-03-21 10:06:05.000 080 12426.88 182.38 54567.57 88888.00 2015-03-21 10:06:05.125 080 12426.83 182.38 54567.60 88888.00 2015-03-21 10:06:05.250 080 12426.70 182.35 54567.60 88888.00 2015-03-21 10:06:05.375 080 12426.67 182.35 54567.60 88888.00 2015-03-21 10:06:05.500 080 12426.70 182.30 54567.57 88888.00 2015-03-21 10:06:05.625 080 12426.75 182.32 54567.62 88888.00 2015-03-21 10:06:05.750 080 12426.75 182.30 54567.65 88888.00 2015-03-21 10:06:05.875 080 12426.65 182.30 54567.60 88888.00 2015-03-21 10:06:06.000 080 12426.60 182.25 54567.60 88888.00 2015-03-21 10:06:06.125 080 12426.52 182.22 54567.62 88888.00 2015-03-21 10:06:06.250 080 12426.50 182.18 54567.65 88888.00 2015-03-21 10:06:06.375 080 12426.52 182.18 54567.65 88888.00 2015-03-21 10:06:06.500 080 12426.58 182.15 54567.62 88888.00 2015-03-21 10:06:06.625 080 12426.58 182.15 54567.65 88888.00 2015-03-21 10:06:06.750 080 12426.50 182.15 54567.62 88888.00 2015-03-21 10:06:06.875 080 12426.45 182.18 54567.65 88888.00 2015-03-21 10:06:07.000 080 12426.48 182.15 54567.65 88888.00 2015-03-21 10:06:07.125 080 12426.50 182.15 54567.65 88888.00 2015-03-21 10:06:07.250 080 12426.45 182.12 54567.68 88888.00 2015-03-21 10:06:07.375 080 12426.45 182.12 54567.68 88888.00 2015-03-21 10:06:07.500 080 12426.40 182.12 54567.65 88888.00 2015-03-21 10:06:07.625 080 12426.42 182.10 54567.65 88888.00 2015-03-21 10:06:07.750 080 12426.50 182.10 54567.65 88888.00 2015-03-21 10:06:07.875 080 12426.48 182.12 54567.62 88888.00 2015-03-21 10:06:08.000 080 12426.48 182.12 54567.65 88888.00 2015-03-21 10:06:08.125 080 12426.48 182.12 54567.65 88888.00 2015-03-21 10:06:08.250 080 12426.45 182.07 54567.62 88888.00 2015-03-21 10:06:08.375 080 12426.52 182.12 54567.62 88888.00 2015-03-21 10:06:08.500 080 12426.58 182.15 54567.62 88888.00 2015-03-21 10:06:08.625 080 12426.60 182.15 54567.57 88888.00 2015-03-21 10:06:08.750 080 12426.60 182.18 54567.57 88888.00 2015-03-21 10:06:08.875 080 12426.65 182.20 54567.57 88888.00 2015-03-21 10:06:09.000 080 12426.65 182.18 54567.55 88888.00 2015-03-21 10:06:09.125 080 12426.73 182.20 54567.57 88888.00 2015-03-21 10:06:09.250 080 12426.75 182.18 54567.57 88888.00 2015-03-21 10:06:09.375 080 12426.80 182.22 54567.57 88888.00 2015-03-21 10:06:09.500 080 12426.83 182.25 54567.55 88888.00 2015-03-21 10:06:09.625 080 12426.83 182.22 54567.53 88888.00 2015-03-21 10:06:09.750 080 12426.88 182.22 54567.55 88888.00 2015-03-21 10:06:09.875 080 12426.92 182.22 54567.53 88888.00 2015-03-21 10:06:10.000 080 12426.92 182.22 54567.50 88888.00 2015-03-21 10:06:10.125 080 12426.92 182.25 54567.47 88888.00 2015-03-21 10:06:10.250 080 12426.90 182.28 54567.53 88888.00 2015-03-21 10:06:10.375 080 12426.95 182.30 54567.53 88888.00 2015-03-21 10:06:10.500 080 12427.00 182.30 54567.53 88888.00 2015-03-21 10:06:10.625 080 12427.02 182.32 54567.53 88888.00 2015-03-21 10:06:10.750 080 12427.02 182.35 54567.53 88888.00 2015-03-21 10:06:10.875 080 12427.05 182.35 54567.55 88888.00 2015-03-21 10:06:11.000 080 12427.02 182.35 54567.50 88888.00 2015-03-21 10:06:11.125 080 12427.02 182.40 54567.53 88888.00 2015-03-21 10:06:11.250 080 12427.08 182.47 54567.55 88888.00 2015-03-21 10:06:11.375 080 12427.10 182.50 54567.53 88888.00 2015-03-21 10:06:11.500 080 12427.00 182.53 54567.53 88888.00 2015-03-21 10:06:11.625 080 12426.95 182.53 54567.53 88888.00 2015-03-21 10:06:11.750 080 12426.95 182.53 54567.53 88888.00 2015-03-21 10:06:11.875 080 12426.95 182.57 54567.53 88888.00 2015-03-21 10:06:12.000 080 12426.92 182.60 54567.53 88888.00 2015-03-21 10:06:12.125 080 12426.85 182.68 54567.53 88888.00 2015-03-21 10:06:12.250 080 12426.70 182.72 54567.55 88888.00 2015-03-21 10:06:12.375 080 12426.62 182.80 54567.55 88888.00 2015-03-21 10:06:12.500 080 12426.60 182.82 54567.55 88888.00 2015-03-21 10:06:12.625 080 12426.55 182.82 54567.53 88888.00 2015-03-21 10:06:12.750 080 12426.52 182.85 54567.57 88888.00 2015-03-21 10:06:12.875 080 12426.45 182.93 54567.55 88888.00 2015-03-21 10:06:13.000 080 12426.48 183.05 54567.55 88888.00 2015-03-21 10:06:13.125 080 12426.45 183.10 54567.57 88888.00 2015-03-21 10:06:13.250 080 12426.33 183.10 54567.57 88888.00 2015-03-21 10:06:13.375 080 12426.23 183.18 54567.57 88888.00 2015-03-21 10:06:13.500 080 12426.12 183.22 54567.57 88888.00 2015-03-21 10:06:13.625 080 12426.15 183.30 54567.55 88888.00 2015-03-21 10:06:13.750 080 12426.12 183.35 54567.55 88888.00 2015-03-21 10:06:13.875 080 12426.00 183.38 54567.53 88888.00 2015-03-21 10:06:14.000 080 12425.98 183.47 54567.57 88888.00 2015-03-21 10:06:14.125 080 12425.98 183.53 54567.60 88888.00 2015-03-21 10:06:14.250 080 12425.88 183.55 54567.57 88888.00 2015-03-21 10:06:14.375 080 12425.83 183.62 54567.57 88888.00 2015-03-21 10:06:14.500 080 12425.80 183.68 54567.55 88888.00 2015-03-21 10:06:14.625 080 12425.80 183.72 54567.57 88888.00 2015-03-21 10:06:14.750 080 12425.77 183.82 54567.57 88888.00 2015-03-21 10:06:14.875 080 12425.80 183.88 54567.57 88888.00 2015-03-21 10:06:15.000 080 12425.85 183.85 54567.55 88888.00 2015-03-21 10:06:15.125 080 12425.83 183.88 54567.60 88888.00 2015-03-21 10:06:15.250 080 12425.73 183.88 54567.57 88888.00 2015-03-21 10:06:15.375 080 12425.70 183.90 54567.60 88888.00 2015-03-21 10:06:15.500 080 12425.75 183.93 54567.65 88888.00 2015-03-21 10:06:15.625 080 12425.75 183.93 54567.60 88888.00 2015-03-21 10:06:15.750 080 12425.77 183.95 54567.65 88888.00 2015-03-21 10:06:15.875 080 12425.80 183.97 54567.60 88888.00 2015-03-21 10:06:16.000 080 12425.80 184.00 54567.62 88888.00 2015-03-21 10:06:16.125 080 12425.80 184.03 54567.65 88888.00 2015-03-21 10:06:16.250 080 12425.75 184.03 54567.68 88888.00 2015-03-21 10:06:16.375 080 12425.73 184.03 54567.68 88888.00 2015-03-21 10:06:16.500 080 12425.73 184.03 54567.68 88888.00 2015-03-21 10:06:16.625 080 12425.77 184.03 54567.70 88888.00 2015-03-21 10:06:16.750 080 12425.80 184.05 54567.70 88888.00 2015-03-21 10:06:16.875 080 12425.77 184.05 54567.72 88888.00 2015-03-21 10:06:17.000 080 12425.73 184.05 54567.75 88888.00 2015-03-21 10:06:17.125 080 12425.70 184.05 54567.72 88888.00 2015-03-21 10:06:17.250 080 12425.77 184.03 54567.78 88888.00 2015-03-21 10:06:17.375 080 12425.83 184.10 54567.78 88888.00 2015-03-21 10:06:17.500 080 12425.77 184.12 54567.78 88888.00 2015-03-21 10:06:17.625 080 12425.85 184.15 54567.78 88888.00 2015-03-21 10:06:17.750 080 12425.85 184.18 54567.80 88888.00 2015-03-21 10:06:17.875 080 12425.80 184.20 54567.80 88888.00 2015-03-21 10:06:18.000 080 12425.75 184.20 54567.78 88888.00 2015-03-21 10:06:18.125 080 12425.77 184.22 54567.82 88888.00 2015-03-21 10:06:18.250 080 12425.80 184.22 54567.85 88888.00 2015-03-21 10:06:18.375 080 12425.77 184.28 54567.85 88888.00 2015-03-21 10:06:18.500 080 12425.73 184.30 54567.85 88888.00 2015-03-21 10:06:18.625 080 12425.73 184.32 54567.88 88888.00 2015-03-21 10:06:18.750 080 12425.75 184.32 54567.82 88888.00 2015-03-21 10:06:18.875 080 12425.67 184.35 54567.88 88888.00 2015-03-21 10:06:19.000 080 12425.65 184.32 54567.88 88888.00 2015-03-21 10:06:19.125 080 12425.60 184.30 54567.90 88888.00 2015-03-21 10:06:19.250 080 12425.60 184.38 54567.93 88888.00 2015-03-21 10:06:19.375 080 12425.58 184.35 54567.93 88888.00 2015-03-21 10:06:19.500 080 12425.42 184.32 54567.97 88888.00 2015-03-21 10:06:19.625 080 12425.33 184.32 54567.95 88888.00 2015-03-21 10:06:19.750 080 12425.35 184.30 54567.97 88888.00 2015-03-21 10:06:19.875 080 12425.38 184.30 54568.00 88888.00 2015-03-21 10:06:20.000 080 12425.38 184.28 54568.00 88888.00 2015-03-21 10:06:20.125 080 12425.17 184.25 54568.05 88888.00 2015-03-21 10:06:20.250 080 12425.05 184.20 54568.05 88888.00 2015-03-21 10:06:20.375 080 12425.05 184.18 54568.05 88888.00 2015-03-21 10:06:20.500 080 12424.98 184.12 54568.07 88888.00 2015-03-21 10:06:20.625 080 12424.95 184.12 54568.10 88888.00 2015-03-21 10:06:20.750 080 12424.90 184.10 54568.10 88888.00 2015-03-21 10:06:20.875 080 12424.83 184.05 54568.15 88888.00 2015-03-21 10:06:21.000 080 12424.80 184.03 54568.18 88888.00 2015-03-21 10:06:21.125 080 12424.77 184.00 54568.20 88888.00 2015-03-21 10:06:21.250 080 12424.62 183.95 54568.25 88888.00 2015-03-21 10:06:21.375 080 12424.62 183.95 54568.25 88888.00 2015-03-21 10:06:21.500 080 12424.60 183.93 54568.28 88888.00 2015-03-21 10:06:21.625 080 12424.50 183.88 54568.28 88888.00 2015-03-21 10:06:21.750 080 12424.50 183.85 54568.32 88888.00 2015-03-21 10:06:21.875 080 12424.52 183.85 54568.35 88888.00 2015-03-21 10:06:22.000 080 12424.48 183.85 54568.40 88888.00 2015-03-21 10:06:22.125 080 12424.40 183.88 54568.45 88888.00 2015-03-21 10:06:22.250 080 12424.23 183.80 54568.43 88888.00 2015-03-21 10:06:22.375 080 12424.23 183.75 54568.43 88888.00 2015-03-21 10:06:22.500 080 12424.15 183.75 54568.47 88888.00 2015-03-21 10:06:22.625 080 12424.10 183.72 54568.50 88888.00 2015-03-21 10:06:22.750 080 12424.02 183.75 54568.53 88888.00 2015-03-21 10:06:22.875 080 12424.02 183.75 54568.55 88888.00 2015-03-21 10:06:23.000 080 12424.00 183.70 54568.53 88888.00 2015-03-21 10:06:23.125 080 12423.98 183.68 54568.55 88888.00 2015-03-21 10:06:23.250 080 12423.88 183.62 54568.60 88888.00 2015-03-21 10:06:23.375 080 12423.77 183.65 54568.62 88888.00 2015-03-21 10:06:23.500 080 12423.70 183.68 54568.68 88888.00 2015-03-21 10:06:23.625 080 12423.70 183.68 54568.65 88888.00 2015-03-21 10:06:23.750 080 12423.67 183.65 54568.68 88888.00 2015-03-21 10:06:23.875 080 12423.60 183.60 54568.70 88888.00 2015-03-21 10:06:24.000 080 12423.60 183.57 54568.72 88888.00 2015-03-21 10:06:24.125 080 12423.50 183.55 54568.78 88888.00 2015-03-21 10:06:24.250 080 12423.48 183.53 54568.80 88888.00 2015-03-21 10:06:24.375 080 12423.52 183.50 54568.80 88888.00 2015-03-21 10:06:24.500 080 12423.52 183.45 54568.82 88888.00 2015-03-21 10:06:24.625 080 12423.52 183.47 54568.85 88888.00 2015-03-21 10:06:24.750 080 12423.48 183.47 54568.85 88888.00 2015-03-21 10:06:24.875 080 12423.33 183.43 54568.88 88888.00 2015-03-21 10:06:25.000 080 12423.27 183.40 54568.90 88888.00 2015-03-21 10:06:25.125 080 12423.33 183.35 54568.93 88888.00 2015-03-21 10:06:25.250 080 12423.35 183.32 54568.93 88888.00 2015-03-21 10:06:25.375 080 12423.35 183.30 54568.95 88888.00 2015-03-21 10:06:25.500 080 12423.35 183.30 54568.97 88888.00 2015-03-21 10:06:25.625 080 12423.30 183.25 54569.03 88888.00 2015-03-21 10:06:25.750 080 12423.25 183.22 54569.05 88888.00 2015-03-21 10:06:25.875 080 12423.23 183.20 54569.05 88888.00 2015-03-21 10:06:26.000 080 12423.17 183.15 54569.07 88888.00 2015-03-21 10:06:26.125 080 12423.17 183.15 54569.12 88888.00 2015-03-21 10:06:26.250 080 12423.15 183.07 54569.15 88888.00 2015-03-21 10:06:26.375 080 12423.17 183.07 54569.20 88888.00 2015-03-21 10:06:26.500 080 12423.17 183.03 54569.22 88888.00 2015-03-21 10:06:26.625 080 12423.17 182.97 54569.22 88888.00 2015-03-21 10:06:26.750 080 12423.15 182.90 54569.25 88888.00 2015-03-21 10:06:26.875 080 12423.10 182.85 54569.28 88888.00 2015-03-21 10:06:27.000 080 12423.05 182.85 54569.32 88888.00 2015-03-21 10:06:27.125 080 12423.08 182.82 54569.35 88888.00 2015-03-21 10:06:27.250 080 12423.00 182.78 54569.38 88888.00 2015-03-21 10:06:27.375 080 12422.98 182.75 54569.35 88888.00 2015-03-21 10:06:27.500 080 12422.98 182.65 54569.38 88888.00 2015-03-21 10:06:27.625 080 12423.08 182.60 54569.38 88888.00 2015-03-21 10:06:27.750 080 12423.08 182.57 54569.43 88888.00 2015-03-21 10:06:27.875 080 12423.05 182.53 54569.45 88888.00 2015-03-21 10:06:28.000 080 12423.05 182.50 54569.47 88888.00 2015-03-21 10:06:28.125 080 12423.08 182.45 54569.50 88888.00 2015-03-21 10:06:28.250 080 12423.00 182.38 54569.53 88888.00 2015-03-21 10:06:28.375 080 12423.00 182.35 54569.55 88888.00 2015-03-21 10:06:28.500 080 12422.95 182.32 54569.60 88888.00 2015-03-21 10:06:28.625 080 12422.98 182.28 54569.62 88888.00 2015-03-21 10:06:28.750 080 12423.05 182.20 54569.62 88888.00 2015-03-21 10:06:28.875 080 12423.08 182.18 54569.62 88888.00 2015-03-21 10:06:29.000 080 12423.08 182.12 54569.60 88888.00 2015-03-21 10:06:29.125 080 12423.12 182.07 54569.60 88888.00 2015-03-21 10:06:29.250 080 12423.12 181.95 54569.68 88888.00 2015-03-21 10:06:29.375 080 12423.17 181.90 54569.65 88888.00 2015-03-21 10:06:29.500 080 12423.23 181.88 54569.68 88888.00 2015-03-21 10:06:29.625 080 12423.23 181.88 54569.70 88888.00 2015-03-21 10:06:29.750 080 12423.17 181.82 54569.70 88888.00 2015-03-21 10:06:29.875 080 12423.20 181.80 54569.72 88888.00 2015-03-21 10:06:30.000 080 12423.27 181.78 54569.72 88888.00 2015-03-21 10:06:30.125 080 12423.30 181.70 54569.72 88888.00 2015-03-21 10:06:30.250 080 12423.30 181.62 54569.75 88888.00 2015-03-21 10:06:30.375 080 12423.45 181.65 54569.80 88888.00 2015-03-21 10:06:30.500 080 12423.50 181.65 54569.80 88888.00 2015-03-21 10:06:30.625 080 12423.48 181.60 54569.82 88888.00 2015-03-21 10:06:30.750 080 12423.48 181.60 54569.80 88888.00 2015-03-21 10:06:30.875 080 12423.48 181.60 54569.80 88888.00 2015-03-21 10:06:31.000 080 12423.50 181.57 54569.82 88888.00 2015-03-21 10:06:31.125 080 12423.55 181.57 54569.82 88888.00 2015-03-21 10:06:31.250 080 12423.60 181.55 54569.85 88888.00 2015-03-21 10:06:31.375 080 12423.65 181.55 54569.88 88888.00 2015-03-21 10:06:31.500 080 12423.73 181.55 54569.88 88888.00 2015-03-21 10:06:31.625 080 12423.77 181.55 54569.93 88888.00 2015-03-21 10:06:31.750 080 12423.77 181.53 54569.90 88888.00 2015-03-21 10:06:31.875 080 12423.90 181.50 54569.88 88888.00 2015-03-21 10:06:32.000 080 12423.98 181.47 54569.88 88888.00 2015-03-21 10:06:32.125 080 12423.98 181.47 54569.90 88888.00 2015-03-21 10:06:32.250 080 12423.92 181.47 54569.93 88888.00 2015-03-21 10:06:32.375 080 12424.02 181.50 54569.95 88888.00 2015-03-21 10:06:32.500 080 12424.12 181.50 54569.95 88888.00 2015-03-21 10:06:32.625 080 12424.17 181.47 54569.97 88888.00 2015-03-21 10:06:32.750 080 12424.25 181.47 54569.95 88888.00 2015-03-21 10:06:32.875 080 12424.30 181.47 54569.93 88888.00 2015-03-21 10:06:33.000 080 12424.38 181.53 54569.97 88888.00 2015-03-21 10:06:33.125 080 12424.45 181.53 54570.00 88888.00 2015-03-21 10:06:33.250 080 12424.55 181.53 54570.03 88888.00 2015-03-21 10:06:33.375 080 12424.65 181.55 54570.03 88888.00 2015-03-21 10:06:33.500 080 12424.67 181.55 54570.00 88888.00 2015-03-21 10:06:33.625 080 12424.67 181.55 54569.97 88888.00 2015-03-21 10:06:33.750 080 12424.73 181.55 54570.00 88888.00 2015-03-21 10:06:33.875 080 12424.77 181.57 54570.00 88888.00 2015-03-21 10:06:34.000 080 12424.83 181.60 54570.03 88888.00 2015-03-21 10:06:34.125 080 12424.88 181.62 54570.03 88888.00 2015-03-21 10:06:34.250 080 12424.92 181.57 54570.05 88888.00 2015-03-21 10:06:34.375 080 12425.08 181.62 54570.05 88888.00 2015-03-21 10:06:34.500 080 12425.15 181.62 54570.05 88888.00 2015-03-21 10:06:34.625 080 12425.20 181.62 54570.07 88888.00 2015-03-21 10:06:34.750 080 12425.20 181.65 54570.07 88888.00 2015-03-21 10:06:34.875 080 12425.23 181.65 54570.07 88888.00 2015-03-21 10:06:35.000 080 12425.25 181.60 54570.05 88888.00 2015-03-21 10:06:35.125 080 12425.25 181.57 54570.07 88888.00 2015-03-21 10:06:35.250 080 12425.27 181.57 54570.10 88888.00 2015-03-21 10:06:35.375 080 12425.40 181.57 54570.07 88888.00 2015-03-21 10:06:35.500 080 12425.45 181.57 54570.10 88888.00 2015-03-21 10:06:35.625 080 12425.55 181.57 54570.10 88888.00 2015-03-21 10:06:35.750 080 12425.65 181.57 54570.12 88888.00 2015-03-21 10:06:35.875 080 12425.65 181.55 54570.12 88888.00 2015-03-21 10:06:36.000 080 12425.73 181.55 54570.10 88888.00 2015-03-21 10:06:36.125 080 12425.77 181.53 54570.15 88888.00 2015-03-21 10:06:36.250 080 12425.75 181.50 54570.15 88888.00 2015-03-21 10:06:36.375 080 12425.85 181.50 54570.15 88888.00 2015-03-21 10:06:36.500 080 12425.95 181.50 54570.18 88888.00 2015-03-21 10:06:36.625 080 12425.92 181.47 54570.18 88888.00 2015-03-21 10:06:36.750 080 12425.90 181.43 54570.18 88888.00 2015-03-21 10:06:36.875 080 12425.95 181.40 54570.20 88888.00 2015-03-21 10:06:37.000 080 12425.95 181.43 54570.22 88888.00 2015-03-21 10:06:37.125 080 12425.98 181.43 54570.25 88888.00 2015-03-21 10:06:37.250 080 12425.95 181.40 54570.20 88888.00 2015-03-21 10:06:37.375 080 12425.98 181.40 54570.22 88888.00 2015-03-21 10:06:37.500 080 12426.02 181.40 54570.25 88888.00 2015-03-21 10:06:37.625 080 12426.12 181.35 54570.30 88888.00 2015-03-21 10:06:37.750 080 12426.10 181.38 54570.28 88888.00 2015-03-21 10:06:37.875 080 12426.05 181.40 54570.30 88888.00 2015-03-21 10:06:38.000 080 12426.08 181.40 54570.32 88888.00 2015-03-21 10:06:38.125 080 12426.10 181.35 54570.35 88888.00 2015-03-21 10:06:38.250 080 12426.05 181.32 54570.35 88888.00 2015-03-21 10:06:38.375 080 12426.17 181.32 54570.35 88888.00 2015-03-21 10:06:38.500 080 12426.17 181.30 54570.35 88888.00 2015-03-21 10:06:38.625 080 12426.12 181.30 54570.35 88888.00 2015-03-21 10:06:38.750 080 12426.10 181.30 54570.35 88888.00 2015-03-21 10:06:38.875 080 12426.05 181.22 54570.35 88888.00 2015-03-21 10:06:39.000 080 12426.08 181.20 54570.38 88888.00 2015-03-21 10:06:39.125 080 12426.10 181.28 54570.40 88888.00 2015-03-21 10:06:39.250 080 12426.12 181.22 54570.40 88888.00 2015-03-21 10:06:39.375 080 12426.15 181.22 54570.40 88888.00 2015-03-21 10:06:39.500 080 12426.15 181.22 54570.40 88888.00 2015-03-21 10:06:39.625 080 12426.17 181.22 54570.43 88888.00 2015-03-21 10:06:39.750 080 12426.23 181.25 54570.45 88888.00 2015-03-21 10:06:39.875 080 12426.27 181.28 54570.45 88888.00 2015-03-21 10:06:40.000 080 12426.33 181.28 54570.47 88888.00 2015-03-21 10:06:40.125 080 12426.35 181.25 54570.47 88888.00 2015-03-21 10:06:40.250 080 12426.27 181.18 54570.45 88888.00 2015-03-21 10:06:40.375 080 12426.30 181.20 54570.47 88888.00 2015-03-21 10:06:40.500 080 12426.33 181.25 54570.50 88888.00 2015-03-21 10:06:40.625 080 12426.38 181.28 54570.55 88888.00 2015-03-21 10:06:40.750 080 12426.42 181.30 54570.53 88888.00 2015-03-21 10:06:40.875 080 12426.50 181.35 54570.50 88888.00 2015-03-21 10:06:41.000 080 12426.55 181.38 54570.50 88888.00 2015-03-21 10:06:41.125 080 12426.62 181.38 54570.53 88888.00 2015-03-21 10:06:41.250 080 12426.70 181.35 54570.55 88888.00 2015-03-21 10:06:41.375 080 12426.77 181.38 54570.53 88888.00 2015-03-21 10:06:41.500 080 12426.83 181.40 54570.55 88888.00 2015-03-21 10:06:41.625 080 12426.85 181.45 54570.57 88888.00 2015-03-21 10:06:41.750 080 12426.85 181.47 54570.57 88888.00 2015-03-21 10:06:41.875 080 12426.85 181.47 54570.57 88888.00 2015-03-21 10:06:42.000 080 12426.95 181.47 54570.55 88888.00 2015-03-21 10:06:42.125 080 12427.02 181.50 54570.60 88888.00 2015-03-21 10:06:42.250 080 12427.05 181.55 54570.60 88888.00 2015-03-21 10:06:42.375 080 12427.05 181.55 54570.62 88888.00 2015-03-21 10:06:42.500 080 12427.08 181.60 54570.60 88888.00 2015-03-21 10:06:42.625 080 12427.10 181.62 54570.57 88888.00 2015-03-21 10:06:42.750 080 12427.20 181.62 54570.57 88888.00 2015-03-21 10:06:42.875 080 12427.23 181.65 54570.60 88888.00 2015-03-21 10:06:43.000 080 12427.25 181.70 54570.62 88888.00 2015-03-21 10:06:43.125 080 12427.23 181.70 54570.62 88888.00 2015-03-21 10:06:43.250 080 12427.27 181.70 54570.65 88888.00 2015-03-21 10:06:43.375 080 12427.33 181.72 54570.65 88888.00 2015-03-21 10:06:43.500 080 12427.27 181.75 54570.68 88888.00 2015-03-21 10:06:43.625 080 12427.33 181.78 54570.70 88888.00 2015-03-21 10:06:43.750 080 12427.45 181.78 54570.70 88888.00 2015-03-21 10:06:43.875 080 12427.48 181.78 54570.70 88888.00 2015-03-21 10:06:44.000 080 12427.48 181.75 54570.70 88888.00 2015-03-21 10:06:44.125 080 12427.45 181.75 54570.72 88888.00 2015-03-21 10:06:44.250 080 12427.50 181.72 54570.72 88888.00 2015-03-21 10:06:44.375 080 12427.58 181.75 54570.70 88888.00 2015-03-21 10:06:44.500 080 12427.60 181.72 54570.72 88888.00 2015-03-21 10:06:44.625 080 12427.58 181.72 54570.78 88888.00 2015-03-21 10:06:44.750 080 12427.60 181.75 54570.80 88888.00 2015-03-21 10:06:44.875 080 12427.55 181.75 54570.80 88888.00 2015-03-21 10:06:45.000 080 12427.52 181.72 54570.82 88888.00 2015-03-21 10:06:45.125 080 12427.55 181.72 54570.85 88888.00 2015-03-21 10:06:45.250 080 12427.52 181.70 54570.88 88888.00 2015-03-21 10:06:45.375 080 12427.62 181.68 54570.88 88888.00 2015-03-21 10:06:45.500 080 12427.75 181.65 54570.88 88888.00 2015-03-21 10:06:45.625 080 12427.75 181.62 54570.88 88888.00 2015-03-21 10:06:45.750 080 12427.70 181.57 54570.90 88888.00 2015-03-21 10:06:45.875 080 12427.75 181.55 54570.90 88888.00 2015-03-21 10:06:46.000 080 12427.73 181.50 54570.90 88888.00 2015-03-21 10:06:46.125 080 12427.67 181.50 54570.93 88888.00 2015-03-21 10:06:46.250 080 12427.83 181.50 54570.93 88888.00 2015-03-21 10:06:46.375 080 12427.92 181.45 54570.90 88888.00 2015-03-21 10:06:46.500 080 12427.95 181.40 54570.93 88888.00 2015-03-21 10:06:46.625 080 12428.00 181.40 54570.97 88888.00 2015-03-21 10:06:46.750 080 12428.00 181.40 54570.97 88888.00 2015-03-21 10:06:46.875 080 12428.02 181.38 54570.97 88888.00 2015-03-21 10:06:47.000 080 12428.05 181.32 54570.97 88888.00 2015-03-21 10:06:47.125 080 12428.10 181.35 54571.05 88888.00 2015-03-21 10:06:47.250 080 12428.10 181.32 54571.03 88888.00 2015-03-21 10:06:47.375 080 12428.15 181.35 54571.05 88888.00 2015-03-21 10:06:47.500 080 12428.17 181.35 54571.07 88888.00 2015-03-21 10:06:47.625 080 12428.23 181.32 54571.05 88888.00 2015-03-21 10:06:47.750 080 12428.33 181.30 54571.07 88888.00 2015-03-21 10:06:47.875 080 12428.38 181.28 54571.12 88888.00 2015-03-21 10:06:48.000 080 12428.33 181.28 54571.10 88888.00 2015-03-21 10:06:48.125 080 12428.33 181.28 54571.10 88888.00 2015-03-21 10:06:48.250 080 12428.33 181.22 54571.10 88888.00 2015-03-21 10:06:48.375 080 12428.35 181.22 54571.07 88888.00 2015-03-21 10:06:48.500 080 12428.42 181.25 54571.07 88888.00 2015-03-21 10:06:48.625 080 12428.50 181.22 54571.10 88888.00 2015-03-21 10:06:48.750 080 12428.60 181.25 54571.10 88888.00 2015-03-21 10:06:48.875 080 12428.67 181.28 54571.12 88888.00 2015-03-21 10:06:49.000 080 12428.70 181.28 54571.05 88888.00 2015-03-21 10:06:49.125 080 12428.73 181.32 54571.10 88888.00 2015-03-21 10:06:49.250 080 12428.73 181.43 54571.12 88888.00 2015-03-21 10:06:49.375 080 12428.75 181.47 54571.12 88888.00 2015-03-21 10:06:49.500 080 12428.75 181.47 54571.12 88888.00 2015-03-21 10:06:49.625 080 12428.70 181.47 54571.10 88888.00 2015-03-21 10:06:49.750 080 12428.77 181.50 54571.12 88888.00 2015-03-21 10:06:49.875 080 12428.85 181.55 54571.10 88888.00 2015-03-21 10:06:50.000 080 12428.88 181.60 54571.10 88888.00 2015-03-21 10:06:50.125 080 12428.88 181.62 54571.12 88888.00 2015-03-21 10:06:50.250 080 12428.85 181.65 54571.15 88888.00 2015-03-21 10:06:50.375 080 12428.83 181.70 54571.12 88888.00 2015-03-21 10:06:50.500 080 12428.85 181.72 54571.12 88888.00 2015-03-21 10:06:50.625 080 12428.88 181.78 54571.10 88888.00 2015-03-21 10:06:50.750 080 12428.88 181.85 54571.12 88888.00 2015-03-21 10:06:50.875 080 12428.83 181.90 54571.15 88888.00 2015-03-21 10:06:51.000 080 12428.83 181.97 54571.12 88888.00 2015-03-21 10:06:51.125 080 12428.90 182.05 54571.15 88888.00 2015-03-21 10:06:51.250 080 12428.90 182.10 54571.12 88888.00 2015-03-21 10:06:51.375 080 12428.90 182.12 54571.10 88888.00 2015-03-21 10:06:51.500 080 12428.92 182.22 54571.15 88888.00 2015-03-21 10:06:51.625 080 12428.92 182.28 54571.15 88888.00 2015-03-21 10:06:51.750 080 12428.98 182.35 54571.18 88888.00 2015-03-21 10:06:51.875 080 12428.95 182.35 54571.15 88888.00 2015-03-21 10:06:52.000 080 12428.92 182.38 54571.15 88888.00 2015-03-21 10:06:52.125 080 12428.92 182.47 54571.18 88888.00 2015-03-21 10:06:52.250 080 12428.95 182.53 54571.18 88888.00 2015-03-21 10:06:52.375 080 12428.90 182.53 54571.15 88888.00 2015-03-21 10:06:52.500 080 12428.88 182.50 54571.15 88888.00 2015-03-21 10:06:52.625 080 12428.90 182.57 54571.15 88888.00 2015-03-21 10:06:52.750 080 12428.98 182.65 54571.18 88888.00 2015-03-21 10:06:52.875 080 12429.00 182.70 54571.12 88888.00 2015-03-21 10:06:53.000 080 12429.02 182.72 54571.10 88888.00 2015-03-21 10:06:53.125 080 12429.05 182.75 54571.15 88888.00 2015-03-21 10:06:53.250 080 12429.00 182.78 54571.18 88888.00 2015-03-21 10:06:53.375 080 12429.00 182.80 54571.15 88888.00 2015-03-21 10:06:53.500 080 12429.05 182.82 54571.15 88888.00 2015-03-21 10:06:53.625 080 12429.10 182.88 54571.15 88888.00 2015-03-21 10:06:53.750 080 12429.08 182.88 54571.12 88888.00 2015-03-21 10:06:53.875 080 12429.00 182.85 54571.15 88888.00 2015-03-21 10:06:54.000 080 12428.98 182.93 54571.12 88888.00 2015-03-21 10:06:54.125 080 12428.98 182.97 54571.15 88888.00 2015-03-21 10:06:54.250 080 12428.95 182.95 54571.15 88888.00 2015-03-21 10:06:54.375 080 12429.00 183.03 54571.15 88888.00 2015-03-21 10:06:54.500 080 12429.02 183.05 54571.15 88888.00 2015-03-21 10:06:54.625 080 12429.00 183.10 54571.15 88888.00 2015-03-21 10:06:54.750 080 12429.02 183.10 54571.15 88888.00 2015-03-21 10:06:54.875 080 12429.12 183.07 54571.15 88888.00 2015-03-21 10:06:55.000 080 12429.15 183.10 54571.12 88888.00 2015-03-21 10:06:55.125 080 12429.15 183.12 54571.10 88888.00 2015-03-21 10:06:55.250 080 12429.15 183.12 54571.07 88888.00 2015-03-21 10:06:55.375 080 12429.15 183.15 54571.07 88888.00 2015-03-21 10:06:55.500 080 12429.15 183.15 54571.10 88888.00 2015-03-21 10:06:55.625 080 12429.17 183.18 54571.10 88888.00 2015-03-21 10:06:55.750 080 12429.17 183.20 54571.10 88888.00 2015-03-21 10:06:55.875 080 12429.15 183.20 54571.05 88888.00 2015-03-21 10:06:56.000 080 12429.17 183.20 54571.05 88888.00 2015-03-21 10:06:56.125 080 12429.15 183.20 54571.07 88888.00 2015-03-21 10:06:56.250 080 12429.15 183.18 54571.07 88888.00 2015-03-21 10:06:56.375 080 12429.23 183.20 54571.05 88888.00 2015-03-21 10:06:56.500 080 12429.27 183.20 54571.05 88888.00 2015-03-21 10:06:56.625 080 12429.25 183.20 54571.03 88888.00 2015-03-21 10:06:56.750 080 12429.23 183.22 54571.03 88888.00 2015-03-21 10:06:56.875 080 12429.27 183.28 54571.03 88888.00 2015-03-21 10:06:57.000 080 12429.30 183.30 54571.03 88888.00 2015-03-21 10:06:57.125 080 12429.30 183.28 54570.97 88888.00 2015-03-21 10:06:57.250 080 12429.30 183.30 54571.00 88888.00 2015-03-21 10:06:57.375 080 12429.38 183.35 54570.95 88888.00 2015-03-21 10:06:57.500 080 12429.40 183.40 54570.95 88888.00 2015-03-21 10:06:57.625 080 12429.38 183.45 54570.95 88888.00 2015-03-21 10:06:57.750 080 12429.48 183.47 54570.97 88888.00 2015-03-21 10:06:57.875 080 12429.55 183.53 54570.95 88888.00 2015-03-21 10:06:58.000 080 12429.52 183.53 54570.93 88888.00 2015-03-21 10:06:58.125 080 12429.58 183.57 54570.93 88888.00 2015-03-21 10:06:58.250 080 12429.62 183.62 54570.90 88888.00 2015-03-21 10:06:58.375 080 12429.67 183.62 54570.88 88888.00 2015-03-21 10:06:58.500 080 12429.67 183.60 54570.85 88888.00 2015-03-21 10:06:58.625 080 12429.70 183.65 54570.82 88888.00 2015-03-21 10:06:58.750 080 12429.80 183.70 54570.85 88888.00 2015-03-21 10:06:58.875 080 12429.88 183.72 54570.82 88888.00 2015-03-21 10:06:59.000 080 12429.98 183.72 54570.80 88888.00 2015-03-21 10:06:59.125 080 12430.00 183.78 54570.80 88888.00 2015-03-21 10:06:59.250 080 12430.02 183.80 54570.82 88888.00 2015-03-21 10:06:59.375 080 12430.10 183.85 54570.78 88888.00 2015-03-21 10:06:59.500 080 12430.17 183.90 54570.75 88888.00 2015-03-21 10:06:59.625 080 12430.12 183.93 54570.75 88888.00 2015-03-21 10:06:59.750 080 12430.17 183.97 54570.75 88888.00 2015-03-21 10:06:59.875 080 12430.27 184.05 54570.72 88888.00 2015-03-21 10:07:00.000 080 12430.38 184.07 54570.70 88888.00 2015-03-21 10:07:00.125 080 12430.40 184.12 54570.68 88888.00 2015-03-21 10:07:00.250 080 12430.50 184.12 54570.72 88888.00 2015-03-21 10:07:00.375 080 12430.60 184.18 54570.70 88888.00 2015-03-21 10:07:00.500 080 12430.55 184.22 54570.68 88888.00 2015-03-21 10:07:00.625 080 12430.52 184.25 54570.62 88888.00 2015-03-21 10:07:00.750 080 12430.58 184.30 54570.65 88888.00 2015-03-21 10:07:00.875 080 12430.67 184.32 54570.65 88888.00 2015-03-21 10:07:01.000 080 12430.70 184.35 54570.60 88888.00 2015-03-21 10:07:01.125 080 12430.65 184.38 54570.57 88888.00 2015-03-21 10:07:01.250 080 12430.67 184.40 54570.60 88888.00 2015-03-21 10:07:01.375 080 12430.75 184.43 54570.62 88888.00 2015-03-21 10:07:01.500 080 12430.80 184.45 54570.60 88888.00 2015-03-21 10:07:01.625 080 12430.80 184.47 54570.60 88888.00 2015-03-21 10:07:01.750 080 12430.80 184.50 54570.62 88888.00 2015-03-21 10:07:01.875 080 12430.77 184.50 54570.60 88888.00 2015-03-21 10:07:02.000 080 12430.75 184.47 54570.60 88888.00 2015-03-21 10:07:02.125 080 12430.77 184.45 54570.62 88888.00 2015-03-21 10:07:02.250 080 12430.83 184.45 54570.68 88888.00 2015-03-21 10:07:02.375 080 12430.90 184.43 54570.65 88888.00 2015-03-21 10:07:02.500 080 12430.83 184.35 54570.65 88888.00 2015-03-21 10:07:02.625 080 12430.85 184.38 54570.62 88888.00 2015-03-21 10:07:02.750 080 12430.92 184.38 54570.62 88888.00 2015-03-21 10:07:02.875 080 12430.92 184.35 54570.62 88888.00 2015-03-21 10:07:03.000 080 12430.90 184.30 54570.60 88888.00 2015-03-21 10:07:03.125 080 12430.92 184.30 54570.60 88888.00 2015-03-21 10:07:03.250 080 12430.95 184.28 54570.62 88888.00 2015-03-21 10:07:03.375 080 12431.05 184.25 54570.60 88888.00 2015-03-21 10:07:03.500 080 12431.05 184.20 54570.60 88888.00 2015-03-21 10:07:03.625 080 12431.10 184.18 54570.65 88888.00 2015-03-21 10:07:03.750 080 12431.17 184.20 54570.65 88888.00 2015-03-21 10:07:03.875 080 12431.20 184.15 54570.62 88888.00 2015-03-21 10:07:04.000 080 12431.27 184.12 54570.60 88888.00 2015-03-21 10:07:04.125 080 12431.40 184.12 54570.60 88888.00 2015-03-21 10:07:04.250 080 12431.48 184.10 54570.60 88888.00 2015-03-21 10:07:04.375 080 12431.60 184.07 54570.60 88888.00 2015-03-21 10:07:04.500 080 12431.60 184.07 54570.60 88888.00 2015-03-21 10:07:04.625 080 12431.70 184.12 54570.60 88888.00 2015-03-21 10:07:04.750 080 12431.67 184.10 54570.57 88888.00 2015-03-21 10:07:04.875 080 12431.67 184.07 54570.57 88888.00 2015-03-21 10:07:05.000 080 12431.77 184.07 54570.57 88888.00 2015-03-21 10:07:05.125 080 12431.77 184.10 54570.55 88888.00 2015-03-21 10:07:05.250 080 12431.88 184.12 54570.53 88888.00 2015-03-21 10:07:05.375 080 12432.00 184.12 54570.53 88888.00 2015-03-21 10:07:05.500 080 12432.02 184.12 54570.50 88888.00 2015-03-21 10:07:05.625 080 12432.08 184.18 54570.53 88888.00 2015-03-21 10:07:05.750 080 12432.23 184.22 54570.55 88888.00 2015-03-21 10:07:05.875 080 12432.33 184.28 54570.53 88888.00 2015-03-21 10:07:06.000 080 12432.38 184.32 54570.50 88888.00 2015-03-21 10:07:06.125 080 12432.42 184.32 54570.50 88888.00 2015-03-21 10:07:06.250 080 12432.50 184.38 54570.47 88888.00 2015-03-21 10:07:06.375 080 12432.60 184.47 54570.45 88888.00 2015-03-21 10:07:06.500 080 12432.67 184.50 54570.40 88888.00 2015-03-21 10:07:06.625 080 12432.73 184.55 54570.43 88888.00 2015-03-21 10:07:06.750 080 12432.77 184.60 54570.40 88888.00 2015-03-21 10:07:06.875 080 12432.80 184.65 54570.38 88888.00 2015-03-21 10:07:07.000 080 12432.85 184.72 54570.38 88888.00 2015-03-21 10:07:07.125 080 12432.92 184.78 54570.40 88888.00 2015-03-21 10:07:07.250 080 12433.08 184.82 54570.38 88888.00 2015-03-21 10:07:07.375 080 12433.15 184.88 54570.35 88888.00 2015-03-21 10:07:07.500 080 12433.15 184.93 54570.32 88888.00 2015-03-21 10:07:07.625 080 12433.20 185.00 54570.32 88888.00 2015-03-21 10:07:07.750 080 12433.33 185.05 54570.32 88888.00 2015-03-21 10:07:07.875 080 12433.27 185.07 54570.30 88888.00 2015-03-21 10:07:08.000 080 12433.27 185.18 54570.28 88888.00 2015-03-21 10:07:08.125 080 12433.30 185.25 54570.30 88888.00 2015-03-21 10:07:08.250 080 12433.30 185.30 54570.28 88888.00 2015-03-21 10:07:08.375 080 12433.38 185.35 54570.28 88888.00 2015-03-21 10:07:08.500 080 12433.48 185.43 54570.28 88888.00 2015-03-21 10:07:08.625 080 12433.58 185.50 54570.25 88888.00 2015-03-21 10:07:08.750 080 12433.60 185.50 54570.22 88888.00 2015-03-21 10:07:08.875 080 12433.55 185.55 54570.22 88888.00 2015-03-21 10:07:09.000 080 12433.50 185.55 54570.20 88888.00 2015-03-21 10:07:09.125 080 12433.52 185.57 54570.22 88888.00 2015-03-21 10:07:09.250 080 12433.58 185.57 54570.18 88888.00 2015-03-21 10:07:09.375 080 12433.62 185.65 54570.18 88888.00 2015-03-21 10:07:09.500 080 12433.70 185.68 54570.18 88888.00 2015-03-21 10:07:09.625 080 12433.70 185.68 54570.15 88888.00 2015-03-21 10:07:09.750 080 12433.75 185.70 54570.18 88888.00 2015-03-21 10:07:09.875 080 12433.75 185.72 54570.15 88888.00 2015-03-21 10:07:10.000 080 12433.90 185.72 54570.12 88888.00 2015-03-21 10:07:10.125 080 12433.98 185.78 54570.15 88888.00 2015-03-21 10:07:10.250 080 12433.90 185.80 54570.20 88888.00 2015-03-21 10:07:10.375 080 12433.90 185.80 54570.18 88888.00 2015-03-21 10:07:10.500 080 12433.98 185.78 54570.12 88888.00 2015-03-21 10:07:10.625 080 12434.02 185.75 54570.10 88888.00 2015-03-21 10:07:10.750 080 12434.05 185.72 54570.12 88888.00 2015-03-21 10:07:10.875 080 12434.12 185.78 54570.12 88888.00 2015-03-21 10:07:11.000 080 12434.10 185.78 54570.12 88888.00 2015-03-21 10:07:11.125 080 12434.15 185.78 54570.12 88888.00 2015-03-21 10:07:11.250 080 12434.17 185.75 54570.15 88888.00 2015-03-21 10:07:11.375 080 12434.25 185.75 54570.15 88888.00 2015-03-21 10:07:11.500 080 12434.30 185.72 54570.12 88888.00 2015-03-21 10:07:11.625 080 12434.35 185.68 54570.12 88888.00 2015-03-21 10:07:11.750 080 12434.38 185.65 54570.12 88888.00 2015-03-21 10:07:11.875 080 12434.38 185.65 54570.15 88888.00 2015-03-21 10:07:12.000 080 12434.45 185.62 54570.15 88888.00 2015-03-21 10:07:12.125 080 12434.50 185.60 54570.15 88888.00 2015-03-21 10:07:12.250 080 12434.55 185.57 54570.15 88888.00 2015-03-21 10:07:12.375 080 12434.60 185.57 54570.12 88888.00 2015-03-21 10:07:12.500 080 12434.73 185.55 54570.18 88888.00 2015-03-21 10:07:12.625 080 12434.75 185.53 54570.15 88888.00 2015-03-21 10:07:12.750 080 12434.70 185.50 54570.15 88888.00 2015-03-21 10:07:12.875 080 12434.75 185.47 54570.12 88888.00 2015-03-21 10:07:13.000 080 12434.80 185.43 54570.12 88888.00 2015-03-21 10:07:13.125 080 12434.75 185.35 54570.12 88888.00 2015-03-21 10:07:13.250 080 12434.73 185.30 54570.18 88888.00 2015-03-21 10:07:13.375 080 12434.73 185.28 54570.18 88888.00 2015-03-21 10:07:13.500 080 12434.73 185.28 54570.18 88888.00 2015-03-21 10:07:13.625 080 12434.77 185.28 54570.22 88888.00 2015-03-21 10:07:13.750 080 12434.77 185.30 54570.28 88888.00 2015-03-21 10:07:13.875 080 12434.77 185.28 54570.28 88888.00 2015-03-21 10:07:14.000 080 12434.75 185.22 54570.25 88888.00 2015-03-21 10:07:14.125 080 12434.73 185.18 54570.28 88888.00 2015-03-21 10:07:14.250 080 12434.70 185.12 54570.30 88888.00 2015-03-21 10:07:14.375 080 12434.70 185.15 54570.30 88888.00 2015-03-21 10:07:14.500 080 12434.67 185.12 54570.32 88888.00 2015-03-21 10:07:14.625 080 12434.65 185.10 54570.35 88888.00 2015-03-21 10:07:14.750 080 12434.62 185.07 54570.35 88888.00 2015-03-21 10:07:14.875 080 12434.58 185.10 54570.32 88888.00 2015-03-21 10:07:15.000 080 12434.65 185.07 54570.32 88888.00 2015-03-21 10:07:15.125 080 12434.65 185.07 54570.38 88888.00 2015-03-21 10:07:15.250 080 12434.58 185.07 54570.40 88888.00 2015-03-21 10:07:15.375 080 12434.62 185.10 54570.40 88888.00 2015-03-21 10:07:15.500 080 12434.62 185.07 54570.38 88888.00 2015-03-21 10:07:15.625 080 12434.55 185.07 54570.40 88888.00 2015-03-21 10:07:15.750 080 12434.62 185.07 54570.45 88888.00 2015-03-21 10:07:15.875 080 12434.67 185.07 54570.45 88888.00 2015-03-21 10:07:16.000 080 12434.70 185.07 54570.45 88888.00 2015-03-21 10:07:16.125 080 12434.70 185.07 54570.45 88888.00 2015-03-21 10:07:16.250 080 12434.75 185.05 54570.45 88888.00 2015-03-21 10:07:16.375 080 12434.73 185.10 54570.45 88888.00 2015-03-21 10:07:16.500 080 12434.77 185.15 54570.47 88888.00 2015-03-21 10:07:16.625 080 12434.90 185.15 54570.50 88888.00 2015-03-21 10:07:16.750 080 12434.95 185.18 54570.45 88888.00 2015-03-21 10:07:16.875 080 12435.00 185.20 54570.47 88888.00 2015-03-21 10:07:17.000 080 12435.02 185.25 54570.47 88888.00 2015-03-21 10:07:17.125 080 12435.05 185.30 54570.45 88888.00 2015-03-21 10:07:17.250 080 12435.17 185.32 54570.47 88888.00 2015-03-21 10:07:17.375 080 12435.27 185.40 54570.47 88888.00 2015-03-21 10:07:17.500 080 12435.35 185.45 54570.45 88888.00 2015-03-21 10:07:17.625 080 12435.45 185.55 54570.47 88888.00 2015-03-21 10:07:17.750 080 12435.48 185.60 54570.47 88888.00 2015-03-21 10:07:17.875 080 12435.52 185.62 54570.50 88888.00 2015-03-21 10:07:18.000 080 12435.58 185.65 54570.47 88888.00 2015-03-21 10:07:18.125 080 12435.52 185.70 54570.45 88888.00 2015-03-21 10:07:18.250 080 12435.55 185.78 54570.47 88888.00 2015-03-21 10:07:18.375 080 12435.70 185.82 54570.47 88888.00 2015-03-21 10:07:18.500 080 12435.70 185.85 54570.47 88888.00 2015-03-21 10:07:18.625 080 12435.65 185.90 54570.47 88888.00 2015-03-21 10:07:18.750 080 12435.73 185.95 54570.50 88888.00 2015-03-21 10:07:18.875 080 12435.77 185.97 54570.47 88888.00 2015-03-21 10:07:19.000 080 12435.90 186.00 54570.47 88888.00 2015-03-21 10:07:19.125 080 12435.95 186.05 54570.50 88888.00 2015-03-21 10:07:19.250 080 12435.90 186.07 54570.47 88888.00 2015-03-21 10:07:19.375 080 12435.90 186.10 54570.47 88888.00 2015-03-21 10:07:19.500 080 12435.92 186.10 54570.47 88888.00 2015-03-21 10:07:19.625 080 12435.90 186.12 54570.47 88888.00 2015-03-21 10:07:19.750 080 12435.88 186.18 54570.47 88888.00 2015-03-21 10:07:19.875 080 12435.95 186.18 54570.47 88888.00 2015-03-21 10:07:20.000 080 12435.95 186.20 54570.50 88888.00 2015-03-21 10:07:20.125 080 12435.92 186.18 54570.47 88888.00 2015-03-21 10:07:20.250 080 12435.90 186.18 54570.50 88888.00 2015-03-21 10:07:20.375 080 12435.95 186.22 54570.53 88888.00 2015-03-21 10:07:20.500 080 12435.92 186.22 54570.53 88888.00 2015-03-21 10:07:20.625 080 12435.90 186.20 54570.47 88888.00 2015-03-21 10:07:20.750 080 12435.92 186.25 54570.53 88888.00 2015-03-21 10:07:20.875 080 12435.95 186.28 54570.53 88888.00 2015-03-21 10:07:21.000 080 12435.90 186.28 54570.53 88888.00 2015-03-21 10:07:21.125 080 12435.92 186.28 54570.55 88888.00 2015-03-21 10:07:21.250 080 12435.88 186.22 54570.55 88888.00 2015-03-21 10:07:21.375 080 12435.92 186.25 54570.55 88888.00 2015-03-21 10:07:21.500 080 12435.92 186.25 54570.55 88888.00 2015-03-21 10:07:21.625 080 12435.88 186.28 54570.60 88888.00 2015-03-21 10:07:21.750 080 12435.83 186.28 54570.62 88888.00 2015-03-21 10:07:21.875 080 12435.77 186.25 54570.62 88888.00 2015-03-21 10:07:22.000 080 12435.73 186.25 54570.62 88888.00 2015-03-21 10:07:22.125 080 12435.67 186.28 54570.68 88888.00 2015-03-21 10:07:22.250 080 12435.58 186.25 54570.70 88888.00 2015-03-21 10:07:22.375 080 12435.58 186.30 54570.68 88888.00 2015-03-21 10:07:22.500 080 12435.50 186.30 54570.70 88888.00 2015-03-21 10:07:22.625 080 12435.50 186.30 54570.70 88888.00 2015-03-21 10:07:22.750 080 12435.55 186.32 54570.70 88888.00 2015-03-21 10:07:22.875 080 12435.50 186.32 54570.72 88888.00 2015-03-21 10:07:23.000 080 12435.40 186.32 54570.75 88888.00 2015-03-21 10:07:23.125 080 12435.35 186.32 54570.78 88888.00 2015-03-21 10:07:23.250 080 12435.30 186.32 54570.80 88888.00 2015-03-21 10:07:23.375 080 12435.27 186.35 54570.78 88888.00 2015-03-21 10:07:23.500 080 12435.25 186.40 54570.78 88888.00 2015-03-21 10:07:23.625 080 12435.27 186.45 54570.82 88888.00 2015-03-21 10:07:23.750 080 12435.35 186.45 54570.80 88888.00 2015-03-21 10:07:23.875 080 12435.38 186.47 54570.80 88888.00 2015-03-21 10:07:24.000 080 12435.38 186.53 54570.80 88888.00 2015-03-21 10:07:24.125 080 12435.40 186.55 54570.85 88888.00 2015-03-21 10:07:24.250 080 12435.35 186.57 54570.82 88888.00 2015-03-21 10:07:24.375 080 12435.35 186.60 54570.80 88888.00 2015-03-21 10:07:24.500 080 12435.35 186.62 54570.85 88888.00 2015-03-21 10:07:24.625 080 12435.35 186.68 54570.85 88888.00 2015-03-21 10:07:24.750 080 12435.38 186.70 54570.85 88888.00 2015-03-21 10:07:24.875 080 12435.40 186.75 54570.85 88888.00 2015-03-21 10:07:25.000 080 12435.42 186.82 54570.82 88888.00 2015-03-21 10:07:25.125 080 12435.42 186.85 54570.82 88888.00 2015-03-21 10:07:25.250 080 12435.40 186.82 54570.82 88888.00 2015-03-21 10:07:25.375 080 12435.35 186.88 54570.82 88888.00 2015-03-21 10:07:25.500 080 12435.33 186.93 54570.88 88888.00 2015-03-21 10:07:25.625 080 12435.38 186.95 54570.88 88888.00 2015-03-21 10:07:25.750 080 12435.38 186.95 54570.88 88888.00 2015-03-21 10:07:25.875 080 12435.40 186.97 54570.90 88888.00 2015-03-21 10:07:26.000 080 12435.42 187.00 54570.90 88888.00 2015-03-21 10:07:26.125 080 12435.38 186.97 54570.93 88888.00 2015-03-21 10:07:26.250 080 12435.33 186.95 54570.93 88888.00 2015-03-21 10:07:26.375 080 12435.35 187.03 54570.93 88888.00 2015-03-21 10:07:26.500 080 12435.30 186.97 54570.93 88888.00 2015-03-21 10:07:26.625 080 12435.25 187.00 54570.93 88888.00 2015-03-21 10:07:26.750 080 12435.23 187.03 54570.93 88888.00 2015-03-21 10:07:26.875 080 12435.23 187.03 54570.95 88888.00 2015-03-21 10:07:27.000 080 12435.23 187.05 54570.97 88888.00 2015-03-21 10:07:27.125 080 12435.20 187.07 54571.00 88888.00 2015-03-21 10:07:27.250 080 12435.17 187.05 54571.00 88888.00 2015-03-21 10:07:27.375 080 12435.15 187.07 54571.00 88888.00 2015-03-21 10:07:27.500 080 12435.08 187.07 54571.00 88888.00 2015-03-21 10:07:27.625 080 12435.08 187.07 54571.00 88888.00 2015-03-21 10:07:27.750 080 12435.08 187.07 54571.00 88888.00 2015-03-21 10:07:27.875 080 12435.05 187.07 54571.03 88888.00 2015-03-21 10:07:28.000 080 12435.02 187.07 54571.03 88888.00 2015-03-21 10:07:28.125 080 12434.98 187.07 54571.05 88888.00 2015-03-21 10:07:28.250 080 12434.92 187.07 54571.05 88888.00 2015-03-21 10:07:28.375 080 12434.88 187.07 54571.05 88888.00 2015-03-21 10:07:28.500 080 12434.88 187.05 54571.07 88888.00 2015-03-21 10:07:28.625 080 12434.90 187.07 54571.07 88888.00 2015-03-21 10:07:28.750 080 12434.92 187.10 54571.07 88888.00 2015-03-21 10:07:28.875 080 12434.92 187.12 54571.07 88888.00 2015-03-21 10:07:29.000 080 12434.90 187.10 54571.07 88888.00 2015-03-21 10:07:29.125 080 12434.88 187.12 54571.10 88888.00 2015-03-21 10:07:29.250 080 12434.83 187.12 54571.12 88888.00 2015-03-21 10:07:29.375 080 12434.83 187.15 54571.12 88888.00 2015-03-21 10:07:29.500 080 12434.85 187.15 54571.12 88888.00 2015-03-21 10:07:29.625 080 12434.90 187.12 54571.12 88888.00 2015-03-21 10:07:29.750 080 12434.85 187.15 54571.12 88888.00 2015-03-21 10:07:29.875 080 12434.88 187.18 54571.15 88888.00 2015-03-21 10:07:30.000 080 12434.95 187.20 54571.15 88888.00 2015-03-21 10:07:30.125 080 12434.98 187.15 54571.15 88888.00 2015-03-21 10:07:30.250 080 12434.90 187.12 54571.12 88888.00 2015-03-21 10:07:30.375 080 12434.95 187.18 54571.18 88888.00 2015-03-21 10:07:30.500 080 12434.92 187.20 54571.18 88888.00 2015-03-21 10:07:30.625 080 12434.88 187.18 54571.15 88888.00 2015-03-21 10:07:30.750 080 12434.88 187.18 54571.18 88888.00 2015-03-21 10:07:30.875 080 12434.95 187.18 54571.18 88888.00 2015-03-21 10:07:31.000 080 12434.95 187.18 54571.20 88888.00 2015-03-21 10:07:31.125 080 12434.98 187.18 54571.18 88888.00 2015-03-21 10:07:31.250 080 12435.02 187.18 54571.22 88888.00 2015-03-21 10:07:31.375 080 12435.08 187.18 54571.22 88888.00 2015-03-21 10:07:31.500 080 12435.00 187.15 54571.20 88888.00 2015-03-21 10:07:31.625 080 12435.00 187.15 54571.22 88888.00 2015-03-21 10:07:31.750 080 12435.00 187.12 54571.22 88888.00 2015-03-21 10:07:31.875 080 12434.98 187.15 54571.22 88888.00 2015-03-21 10:07:32.000 080 12434.90 187.12 54571.20 88888.00 2015-03-21 10:07:32.125 080 12434.88 187.15 54571.25 88888.00 2015-03-21 10:07:32.250 080 12434.88 187.12 54571.28 88888.00 2015-03-21 10:07:32.375 080 12434.90 187.10 54571.25 88888.00 2015-03-21 10:07:32.500 080 12434.88 187.10 54571.25 88888.00 2015-03-21 10:07:32.625 080 12434.83 187.12 54571.28 88888.00 2015-03-21 10:07:32.750 080 12434.75 187.12 54571.28 88888.00 2015-03-21 10:07:32.875 080 12434.73 187.10 54571.28 88888.00 2015-03-21 10:07:33.000 080 12434.75 187.10 54571.30 88888.00 2015-03-21 10:07:33.125 080 12434.73 187.15 54571.32 88888.00 2015-03-21 10:07:33.250 080 12434.67 187.12 54571.30 88888.00 2015-03-21 10:07:33.375 080 12434.67 187.10 54571.28 88888.00 2015-03-21 10:07:33.500 080 12434.65 187.12 54571.32 88888.00 2015-03-21 10:07:33.625 080 12434.73 187.15 54571.38 88888.00 2015-03-21 10:07:33.750 080 12434.75 187.18 54571.40 88888.00 2015-03-21 10:07:33.875 080 12434.73 187.18 54571.40 88888.00 2015-03-21 10:07:34.000 080 12434.70 187.15 54571.38 88888.00 2015-03-21 10:07:34.125 080 12434.65 187.15 54571.38 88888.00 2015-03-21 10:07:34.250 080 12434.65 187.15 54571.40 88888.00 2015-03-21 10:07:34.375 080 12434.60 187.18 54571.38 88888.00 2015-03-21 10:07:34.500 080 12434.52 187.12 54571.38 88888.00 2015-03-21 10:07:34.625 080 12434.52 187.10 54571.38 88888.00 2015-03-21 10:07:34.750 080 12434.50 187.15 54571.38 88888.00 2015-03-21 10:07:34.875 080 12434.55 187.18 54571.40 88888.00 2015-03-21 10:07:35.000 080 12434.55 187.15 54571.40 88888.00 2015-03-21 10:07:35.125 080 12434.60 187.15 54571.38 88888.00 2015-03-21 10:07:35.250 080 12434.67 187.15 54571.38 88888.00 2015-03-21 10:07:35.375 080 12434.67 187.12 54571.38 88888.00 2015-03-21 10:07:35.500 080 12434.65 187.12 54571.35 88888.00 2015-03-21 10:07:35.625 080 12434.65 187.15 54571.38 88888.00 2015-03-21 10:07:35.750 080 12434.65 187.15 54571.38 88888.00 2015-03-21 10:07:35.875 080 12434.65 187.15 54571.38 88888.00 2015-03-21 10:07:36.000 080 12434.67 187.12 54571.38 88888.00 2015-03-21 10:07:36.125 080 12434.73 187.10 54571.38 88888.00 2015-03-21 10:07:36.250 080 12434.77 187.10 54571.38 88888.00 2015-03-21 10:07:36.375 080 12434.75 187.10 54571.35 88888.00 2015-03-21 10:07:36.500 080 12434.80 187.15 54571.38 88888.00 2015-03-21 10:07:36.625 080 12434.92 187.18 54571.38 88888.00 2015-03-21 10:07:36.750 080 12434.90 187.18 54571.38 88888.00 2015-03-21 10:07:36.875 080 12434.80 187.15 54571.35 88888.00 2015-03-21 10:07:37.000 080 12434.80 187.15 54571.32 88888.00 2015-03-21 10:07:37.125 080 12434.80 187.18 54571.30 88888.00 2015-03-21 10:07:37.250 080 12434.88 187.20 54571.32 88888.00 2015-03-21 10:07:37.375 080 12435.00 187.22 54571.32 88888.00 2015-03-21 10:07:37.500 080 12435.00 187.22 54571.32 88888.00 2015-03-21 10:07:37.625 080 12435.00 187.25 54571.32 88888.00 2015-03-21 10:07:37.750 080 12435.08 187.30 54571.32 88888.00 2015-03-21 10:07:37.875 080 12435.12 187.35 54571.32 88888.00 2015-03-21 10:07:38.000 080 12435.10 187.30 54571.32 88888.00 2015-03-21 10:07:38.125 080 12435.05 187.30 54571.32 88888.00 2015-03-21 10:07:38.250 080 12435.00 187.32 54571.32 88888.00 2015-03-21 10:07:38.375 080 12435.08 187.35 54571.32 88888.00 2015-03-21 10:07:38.500 080 12435.08 187.38 54571.32 88888.00 2015-03-21 10:07:38.625 080 12435.05 187.38 54571.30 88888.00 2015-03-21 10:07:38.750 080 12435.08 187.40 54571.32 88888.00 2015-03-21 10:07:38.875 080 12435.17 187.40 54571.32 88888.00 2015-03-21 10:07:39.000 080 12435.17 187.40 54571.30 88888.00 2015-03-21 10:07:39.125 080 12435.08 187.40 54571.30 88888.00 2015-03-21 10:07:39.250 080 12434.98 187.35 54571.30 88888.00 2015-03-21 10:07:39.375 080 12434.92 187.35 54571.30 88888.00 2015-03-21 10:07:39.500 080 12434.88 187.35 54571.32 88888.00 2015-03-21 10:07:39.625 080 12434.88 187.32 54571.32 88888.00 2015-03-21 10:07:39.750 080 12434.88 187.30 54571.32 88888.00 2015-03-21 10:07:39.875 080 12434.80 187.30 54571.32 88888.00 2015-03-21 10:07:40.000 080 12434.73 187.25 54571.30 88888.00 2015-03-21 10:07:40.125 080 12434.67 187.25 54571.32 88888.00 2015-03-21 10:07:40.250 080 12434.62 187.20 54571.35 88888.00 2015-03-21 10:07:40.375 080 12434.67 187.20 54571.32 88888.00 2015-03-21 10:07:40.500 080 12434.62 187.20 54571.30 88888.00 2015-03-21 10:07:40.625 080 12434.58 187.20 54571.30 88888.00 2015-03-21 10:07:40.750 080 12434.58 187.20 54571.32 88888.00 2015-03-21 10:07:40.875 080 12434.58 187.18 54571.35 88888.00 2015-03-21 10:07:41.000 080 12434.58 187.15 54571.35 88888.00 2015-03-21 10:07:41.125 080 12434.58 187.15 54571.35 88888.00 2015-03-21 10:07:41.250 080 12434.50 187.10 54571.35 88888.00 2015-03-21 10:07:41.375 080 12434.50 187.10 54571.35 88888.00 2015-03-21 10:07:41.500 080 12434.48 187.07 54571.38 88888.00 2015-03-21 10:07:41.625 080 12434.48 187.03 54571.38 88888.00 2015-03-21 10:07:41.750 080 12434.50 187.03 54571.40 88888.00 2015-03-21 10:07:41.875 080 12434.50 186.97 54571.38 88888.00 2015-03-21 10:07:42.000 080 12434.45 186.93 54571.35 88888.00 2015-03-21 10:07:42.125 080 12434.40 186.88 54571.38 88888.00 2015-03-21 10:07:42.250 080 12434.40 186.88 54571.38 88888.00 2015-03-21 10:07:42.375 080 12434.48 186.90 54571.35 88888.00 2015-03-21 10:07:42.500 080 12434.50 186.93 54571.35 88888.00 2015-03-21 10:07:42.625 080 12434.48 186.90 54571.38 88888.00 2015-03-21 10:07:42.750 080 12434.55 186.93 54571.38 88888.00 2015-03-21 10:07:42.875 080 12434.55 186.88 54571.38 88888.00 2015-03-21 10:07:43.000 080 12434.50 186.90 54571.38 88888.00 2015-03-21 10:07:43.125 080 12434.48 186.95 54571.40 88888.00 2015-03-21 10:07:43.250 080 12434.55 186.95 54571.40 88888.00 2015-03-21 10:07:43.375 080 12434.62 186.95 54571.38 88888.00 2015-03-21 10:07:43.500 080 12434.65 187.00 54571.32 88888.00 2015-03-21 10:07:43.625 080 12434.73 187.00 54571.32 88888.00 2015-03-21 10:07:43.750 080 12434.75 186.97 54571.35 88888.00 2015-03-21 10:07:43.875 080 12434.83 187.03 54571.35 88888.00 2015-03-21 10:07:44.000 080 12434.90 187.05 54571.32 88888.00 2015-03-21 10:07:44.125 080 12435.00 187.07 54571.32 88888.00 2015-03-21 10:07:44.250 080 12435.02 187.10 54571.35 88888.00 2015-03-21 10:07:44.375 080 12435.10 187.12 54571.32 88888.00 2015-03-21 10:07:44.500 080 12435.17 187.15 54571.30 88888.00 2015-03-21 10:07:44.625 080 12435.25 187.20 54571.32 88888.00 2015-03-21 10:07:44.750 080 12435.35 187.22 54571.32 88888.00 2015-03-21 10:07:44.875 080 12435.35 187.32 54571.30 88888.00 2015-03-21 10:07:45.000 080 12435.38 187.38 54571.28 88888.00 2015-03-21 10:07:45.125 080 12435.42 187.40 54571.28 88888.00 2015-03-21 10:07:45.250 080 12435.45 187.47 54571.28 88888.00 2015-03-21 10:07:45.375 080 12435.58 187.55 54571.25 88888.00 2015-03-21 10:07:45.500 080 12435.67 187.62 54571.22 88888.00 2015-03-21 10:07:45.625 080 12435.65 187.68 54571.22 88888.00 2015-03-21 10:07:45.750 080 12435.65 187.68 54571.20 88888.00 2015-03-21 10:07:45.875 080 12435.70 187.75 54571.20 88888.00 2015-03-21 10:07:46.000 080 12435.73 187.82 54571.20 88888.00 2015-03-21 10:07:46.125 080 12435.75 187.90 54571.22 88888.00 2015-03-21 10:07:46.250 080 12435.73 187.95 54571.20 88888.00 2015-03-21 10:07:46.375 080 12435.70 188.00 54571.20 88888.00 2015-03-21 10:07:46.500 080 12435.67 188.03 54571.20 88888.00 2015-03-21 10:07:46.625 080 12435.75 188.05 54571.18 88888.00 2015-03-21 10:07:46.750 080 12435.80 188.10 54571.20 88888.00 2015-03-21 10:07:46.875 080 12435.77 188.15 54571.18 88888.00 2015-03-21 10:07:47.000 080 12435.73 188.15 54571.15 88888.00 2015-03-21 10:07:47.125 080 12435.77 188.22 54571.12 88888.00 2015-03-21 10:07:47.250 080 12435.75 188.25 54571.15 88888.00 2015-03-21 10:07:47.375 080 12435.75 188.30 54571.15 88888.00 2015-03-21 10:07:47.500 080 12435.73 188.32 54571.15 88888.00 2015-03-21 10:07:47.625 080 12435.70 188.35 54571.15 88888.00 2015-03-21 10:07:47.750 080 12435.67 188.38 54571.15 88888.00 2015-03-21 10:07:47.875 080 12435.62 188.43 54571.18 88888.00 2015-03-21 10:07:48.000 080 12435.50 188.40 54571.12 88888.00 2015-03-21 10:07:48.125 080 12435.48 188.40 54571.12 88888.00 2015-03-21 10:07:48.250 080 12435.40 188.40 54571.15 88888.00 2015-03-21 10:07:48.375 080 12435.40 188.45 54571.20 88888.00 2015-03-21 10:07:48.500 080 12435.35 188.47 54571.20 88888.00 2015-03-21 10:07:48.625 080 12435.35 188.45 54571.20 88888.00 2015-03-21 10:07:48.750 080 12435.30 188.47 54571.18 88888.00 2015-03-21 10:07:48.875 080 12435.33 188.45 54571.18 88888.00 2015-03-21 10:07:49.000 080 12435.33 188.43 54571.15 88888.00 2015-03-21 10:07:49.125 080 12435.30 188.43 54571.18 88888.00 2015-03-21 10:07:49.250 080 12435.23 188.43 54571.15 88888.00 2015-03-21 10:07:49.375 080 12435.27 188.45 54571.18 88888.00 2015-03-21 10:07:49.500 080 12435.33 188.45 54571.20 88888.00 2015-03-21 10:07:49.625 080 12435.30 188.40 54571.20 88888.00 2015-03-21 10:07:49.750 080 12435.25 188.38 54571.18 88888.00 2015-03-21 10:07:49.875 080 12435.30 188.38 54571.18 88888.00 2015-03-21 10:07:50.000 080 12435.42 188.35 54571.15 88888.00 2015-03-21 10:07:50.125 080 12435.35 188.40 54571.18 88888.00 2015-03-21 10:07:50.250 080 12435.30 188.35 54571.20 88888.00 2015-03-21 10:07:50.375 080 12435.38 188.32 54571.20 88888.00 2015-03-21 10:07:50.500 080 12435.40 188.28 54571.18 88888.00 2015-03-21 10:07:50.625 080 12435.45 188.28 54571.18 88888.00 2015-03-21 10:07:50.750 080 12435.52 188.28 54571.18 88888.00 2015-03-21 10:07:50.875 080 12435.60 188.30 54571.20 88888.00 2015-03-21 10:07:51.000 080 12435.60 188.28 54571.18 88888.00 2015-03-21 10:07:51.125 080 12435.65 188.25 54571.18 88888.00 2015-03-21 10:07:51.250 080 12435.67 188.28 54571.18 88888.00 2015-03-21 10:07:51.375 080 12435.67 188.30 54571.15 88888.00 2015-03-21 10:07:51.500 080 12435.73 188.30 54571.18 88888.00 2015-03-21 10:07:51.625 080 12435.80 188.32 54571.12 88888.00 2015-03-21 10:07:51.750 080 12435.95 188.32 54571.10 88888.00 2015-03-21 10:07:51.875 080 12435.98 188.32 54571.12 88888.00 2015-03-21 10:07:52.000 080 12435.98 188.30 54571.10 88888.00 2015-03-21 10:07:52.125 080 12436.02 188.32 54571.10 88888.00 2015-03-21 10:07:52.250 080 12436.08 188.40 54571.12 88888.00 2015-03-21 10:07:52.375 080 12436.20 188.45 54571.12 88888.00 2015-03-21 10:07:52.500 080 12436.27 188.47 54571.07 88888.00 2015-03-21 10:07:52.625 080 12436.33 188.47 54571.05 88888.00 2015-03-21 10:07:52.750 080 12436.27 188.50 54571.07 88888.00 2015-03-21 10:07:52.875 080 12436.35 188.53 54571.07 88888.00 2015-03-21 10:07:53.000 080 12436.40 188.57 54571.05 88888.00 2015-03-21 10:07:53.125 080 12436.42 188.57 54571.07 88888.00 2015-03-21 10:07:53.250 080 12436.45 188.55 54571.07 88888.00 2015-03-21 10:07:53.375 080 12436.52 188.60 54571.05 88888.00 2015-03-21 10:07:53.500 080 12436.60 188.60 54571.07 88888.00 2015-03-21 10:07:53.625 080 12436.62 188.65 54571.07 88888.00 2015-03-21 10:07:53.750 080 12436.62 188.68 54571.03 88888.00 2015-03-21 10:07:53.875 080 12436.67 188.65 54571.03 88888.00 2015-03-21 10:07:54.000 080 12436.77 188.65 54571.03 88888.00 2015-03-21 10:07:54.125 080 12436.80 188.70 54571.05 88888.00 2015-03-21 10:07:54.250 080 12436.83 188.65 54571.00 88888.00 2015-03-21 10:07:54.375 080 12436.88 188.65 54571.03 88888.00 2015-03-21 10:07:54.500 080 12436.98 188.72 54571.03 88888.00 2015-03-21 10:07:54.625 080 12437.02 188.72 54571.05 88888.00 2015-03-21 10:07:54.750 080 12436.95 188.72 54571.03 88888.00 2015-03-21 10:07:54.875 080 12436.95 188.72 54571.00 88888.00 2015-03-21 10:07:55.000 080 12436.98 188.72 54571.00 88888.00 2015-03-21 10:07:55.125 080 12437.02 188.75 54571.05 88888.00 2015-03-21 10:07:55.250 080 12437.05 188.72 54571.07 88888.00 2015-03-21 10:07:55.375 080 12437.15 188.75 54571.07 88888.00 2015-03-21 10:07:55.500 080 12437.15 188.75 54571.07 88888.00 2015-03-21 10:07:55.625 080 12437.15 188.78 54571.07 88888.00 2015-03-21 10:07:55.750 080 12437.20 188.78 54571.07 88888.00 2015-03-21 10:07:55.875 080 12437.20 188.75 54571.07 88888.00 2015-03-21 10:07:56.000 080 12437.25 188.78 54571.07 88888.00 2015-03-21 10:07:56.125 080 12437.30 188.78 54571.10 88888.00 2015-03-21 10:07:56.250 080 12437.30 188.70 54571.10 88888.00 2015-03-21 10:07:56.375 080 12437.35 188.72 54571.10 88888.00 2015-03-21 10:07:56.500 080 12437.40 188.75 54571.10 88888.00 2015-03-21 10:07:56.625 080 12437.45 188.72 54571.12 88888.00 2015-03-21 10:07:56.750 080 12437.45 188.72 54571.12 88888.00 2015-03-21 10:07:56.875 080 12437.52 188.70 54571.15 88888.00 2015-03-21 10:07:57.000 080 12437.55 188.68 54571.12 88888.00 2015-03-21 10:07:57.125 080 12437.65 188.65 54571.15 88888.00 2015-03-21 10:07:57.250 080 12437.65 188.62 54571.15 88888.00 2015-03-21 10:07:57.375 080 12437.75 188.68 54571.18 88888.00 2015-03-21 10:07:57.500 080 12437.77 188.65 54571.15 88888.00 2015-03-21 10:07:57.625 080 12437.80 188.60 54571.15 88888.00 2015-03-21 10:07:57.750 080 12437.85 188.60 54571.15 88888.00 2015-03-21 10:07:57.875 080 12437.90 188.60 54571.15 88888.00 2015-03-21 10:07:58.000 080 12437.92 188.60 54571.18 88888.00 2015-03-21 10:07:58.125 080 12437.98 188.60 54571.18 88888.00 2015-03-21 10:07:58.250 080 12438.00 188.57 54571.18 88888.00 2015-03-21 10:07:58.375 080 12438.08 188.57 54571.18 88888.00 2015-03-21 10:07:58.500 080 12438.20 188.57 54571.18 88888.00 2015-03-21 10:07:58.625 080 12438.27 188.57 54571.18 88888.00 2015-03-21 10:07:58.750 080 12438.23 188.57 54571.20 88888.00 2015-03-21 10:07:58.875 080 12438.30 188.57 54571.22 88888.00 2015-03-21 10:07:59.000 080 12438.42 188.60 54571.20 88888.00 2015-03-21 10:07:59.125 080 12438.50 188.55 54571.20 88888.00 2015-03-21 10:07:59.250 080 12438.55 188.53 54571.20 88888.00 2015-03-21 10:07:59.375 080 12438.60 188.53 54571.20 88888.00 2015-03-21 10:07:59.500 080 12438.62 188.53 54571.20 88888.00 2015-03-21 10:07:59.625 080 12438.62 188.55 54571.22 88888.00 2015-03-21 10:07:59.750 080 12438.67 188.60 54571.22 88888.00 2015-03-21 10:07:59.875 080 12438.67 188.60 54571.25 88888.00 2015-03-21 10:08:00.000 080 12438.73 188.55 54571.22 88888.00 2015-03-21 10:08:00.125 080 12438.85 188.57 54571.22 88888.00 2015-03-21 10:08:00.250 080 12438.92 188.55 54571.22 88888.00 2015-03-21 10:08:00.375 080 12438.98 188.60 54571.25 88888.00 2015-03-21 10:08:00.500 080 12439.02 188.60 54571.25 88888.00 2015-03-21 10:08:00.625 080 12439.05 188.57 54571.25 88888.00 2015-03-21 10:08:00.750 080 12439.05 188.57 54571.28 88888.00 2015-03-21 10:08:00.875 080 12439.05 188.55 54571.28 88888.00 2015-03-21 10:08:01.000 080 12439.10 188.55 54571.28 88888.00 2015-03-21 10:08:01.125 080 12439.17 188.55 54571.32 88888.00 2015-03-21 10:08:01.250 080 12439.20 188.50 54571.35 88888.00 2015-03-21 10:08:01.375 080 12439.25 188.47 54571.38 88888.00 2015-03-21 10:08:01.500 080 12439.25 188.47 54571.38 88888.00 2015-03-21 10:08:01.625 080 12439.20 188.45 54571.38 88888.00 2015-03-21 10:08:01.750 080 12439.23 188.45 54571.35 88888.00 2015-03-21 10:08:01.875 080 12439.25 188.43 54571.35 88888.00 2015-03-21 10:08:02.000 080 12439.25 188.43 54571.35 88888.00 2015-03-21 10:08:02.125 080 12439.25 188.40 54571.40 88888.00 2015-03-21 10:08:02.250 080 12439.23 188.35 54571.45 88888.00 2015-03-21 10:08:02.375 080 12439.27 188.35 54571.43 88888.00 2015-03-21 10:08:02.500 080 12439.38 188.35 54571.45 88888.00 2015-03-21 10:08:02.625 080 12439.35 188.35 54571.45 88888.00 2015-03-21 10:08:02.750 080 12439.25 188.30 54571.45 88888.00 2015-03-21 10:08:02.875 080 12439.23 188.25 54571.50 88888.00 2015-03-21 10:08:03.000 080 12439.27 188.28 54571.53 88888.00 2015-03-21 10:08:03.125 080 12439.30 188.30 54571.55 88888.00 2015-03-21 10:08:03.250 080 12439.27 188.22 54571.57 88888.00 2015-03-21 10:08:03.375 080 12439.30 188.22 54571.57 88888.00 2015-03-21 10:08:03.500 080 12439.27 188.22 54571.60 88888.00 2015-03-21 10:08:03.625 080 12439.25 188.20 54571.60 88888.00 2015-03-21 10:08:03.750 080 12439.20 188.18 54571.60 88888.00 2015-03-21 10:08:03.875 080 12439.20 188.15 54571.62 88888.00 2015-03-21 10:08:04.000 080 12439.17 188.12 54571.65 88888.00 2015-03-21 10:08:04.125 080 12439.17 188.10 54571.65 88888.00 2015-03-21 10:08:04.250 080 12439.17 188.07 54571.68 88888.00 2015-03-21 10:08:04.375 080 12439.20 188.10 54571.68 88888.00 2015-03-21 10:08:04.500 080 12439.27 188.12 54571.70 88888.00 2015-03-21 10:08:04.625 080 12439.30 188.10 54571.70 88888.00 2015-03-21 10:08:04.750 080 12439.30 188.10 54571.70 88888.00 2015-03-21 10:08:04.875 080 12439.27 188.10 54571.75 88888.00 2015-03-21 10:08:05.000 080 12439.30 188.10 54571.72 88888.00 2015-03-21 10:08:05.125 080 12439.27 188.07 54571.72 88888.00 2015-03-21 10:08:05.250 080 12439.27 188.07 54571.78 88888.00 2015-03-21 10:08:05.375 080 12439.30 188.07 54571.80 88888.00 2015-03-21 10:08:05.500 080 12439.27 188.07 54571.82 88888.00 2015-03-21 10:08:05.625 080 12439.27 188.10 54571.85 88888.00 2015-03-21 10:08:05.750 080 12439.27 188.10 54571.85 88888.00 2015-03-21 10:08:05.875 080 12439.30 188.07 54571.85 88888.00 2015-03-21 10:08:06.000 080 12439.27 188.07 54571.88 88888.00 2015-03-21 10:08:06.125 080 12439.20 188.05 54571.90 88888.00 2015-03-21 10:08:06.250 080 12439.17 188.00 54571.93 88888.00 2015-03-21 10:08:06.375 080 12439.17 188.03 54571.90 88888.00 2015-03-21 10:08:06.500 080 12439.17 188.03 54571.93 88888.00 2015-03-21 10:08:06.625 080 12439.23 188.00 54571.97 88888.00 2015-03-21 10:08:06.750 080 12439.20 188.03 54571.95 88888.00 2015-03-21 10:08:06.875 080 12439.20 188.00 54571.97 88888.00 2015-03-21 10:08:07.000 080 12439.20 187.97 54572.00 88888.00 2015-03-21 10:08:07.125 080 12439.15 187.95 54572.03 88888.00 2015-03-21 10:08:07.250 080 12439.02 187.95 54572.05 88888.00 2015-03-21 10:08:07.375 080 12439.00 187.93 54572.05 88888.00 2015-03-21 10:08:07.500 080 12438.98 187.93 54572.07 88888.00 2015-03-21 10:08:07.625 080 12439.02 187.93 54572.10 88888.00 2015-03-21 10:08:07.750 080 12439.08 187.90 54572.12 88888.00 2015-03-21 10:08:07.875 080 12439.02 187.90 54572.12 88888.00 2015-03-21 10:08:08.000 080 12438.98 187.88 54572.15 88888.00 2015-03-21 10:08:08.125 080 12439.00 187.85 54572.18 88888.00 2015-03-21 10:08:08.250 080 12438.98 187.80 54572.20 88888.00 2015-03-21 10:08:08.375 080 12438.92 187.85 54572.18 88888.00 2015-03-21 10:08:08.500 080 12438.92 187.82 54572.18 88888.00 2015-03-21 10:08:08.625 080 12438.90 187.82 54572.22 88888.00 2015-03-21 10:08:08.750 080 12438.85 187.85 54572.25 88888.00 2015-03-21 10:08:08.875 080 12438.75 187.85 54572.25 88888.00 2015-03-21 10:08:09.000 080 12438.65 187.85 54572.25 88888.00 2015-03-21 10:08:09.125 080 12438.65 187.85 54572.30 88888.00 2015-03-21 10:08:09.250 080 12438.62 187.82 54572.30 88888.00 2015-03-21 10:08:09.375 080 12438.70 187.80 54572.30 88888.00 2015-03-21 10:08:09.500 080 12438.73 187.82 54572.32 88888.00 2015-03-21 10:08:09.625 080 12438.67 187.82 54572.35 88888.00 2015-03-21 10:08:09.750 080 12438.60 187.82 54572.35 88888.00 2015-03-21 10:08:09.875 080 12438.62 187.85 54572.38 88888.00 2015-03-21 10:08:10.000 080 12438.58 187.82 54572.35 88888.00 2015-03-21 10:08:10.125 080 12438.52 187.80 54572.35 88888.00 2015-03-21 10:08:10.250 080 12438.48 187.80 54572.40 88888.00 2015-03-21 10:08:10.375 080 12438.50 187.80 54572.40 88888.00 2015-03-21 10:08:10.500 080 12438.52 187.85 54572.38 88888.00 2015-03-21 10:08:10.625 080 12438.55 187.82 54572.43 88888.00 2015-03-21 10:08:10.750 080 12438.48 187.80 54572.43 88888.00 2015-03-21 10:08:10.875 080 12438.45 187.82 54572.45 88888.00 2015-03-21 10:08:11.000 080 12438.48 187.80 54572.47 88888.00 2015-03-21 10:08:11.125 080 12438.45 187.75 54572.50 88888.00 2015-03-21 10:08:11.250 080 12438.40 187.70 54572.53 88888.00 2015-03-21 10:08:11.375 080 12438.40 187.72 54572.50 88888.00 2015-03-21 10:08:11.500 080 12438.42 187.70 54572.50 88888.00 2015-03-21 10:08:11.625 080 12438.42 187.68 54572.50 88888.00 2015-03-21 10:08:11.750 080 12438.38 187.65 54572.53 88888.00 2015-03-21 10:08:11.875 080 12438.35 187.60 54572.55 88888.00 2015-03-21 10:08:12.000 080 12438.40 187.62 54572.57 88888.00 2015-03-21 10:08:12.125 080 12438.42 187.60 54572.60 88888.00 2015-03-21 10:08:12.250 080 12438.38 187.55 54572.62 88888.00 2015-03-21 10:08:12.375 080 12438.38 187.55 54572.62 88888.00 2015-03-21 10:08:12.500 080 12438.35 187.55 54572.65 88888.00 2015-03-21 10:08:12.625 080 12438.38 187.53 54572.68 88888.00 2015-03-21 10:08:12.750 080 12438.38 187.50 54572.68 88888.00 2015-03-21 10:08:12.875 080 12438.40 187.50 54572.70 88888.00 2015-03-21 10:08:13.000 080 12438.38 187.47 54572.70 88888.00 2015-03-21 10:08:13.125 080 12438.42 187.47 54572.70 88888.00 2015-03-21 10:08:13.250 080 12438.45 187.47 54572.72 88888.00 2015-03-21 10:08:13.375 080 12438.45 187.47 54572.72 88888.00 2015-03-21 10:08:13.500 080 12438.40 187.47 54572.78 88888.00 2015-03-21 10:08:13.625 080 12438.38 187.47 54572.78 88888.00 2015-03-21 10:08:13.750 080 12438.40 187.47 54572.78 88888.00 2015-03-21 10:08:13.875 080 12438.45 187.47 54572.78 88888.00 2015-03-21 10:08:14.000 080 12438.42 187.47 54572.75 88888.00 2015-03-21 10:08:14.125 080 12438.35 187.45 54572.75 88888.00 2015-03-21 10:08:14.250 080 12438.35 187.45 54572.80 88888.00 2015-03-21 10:08:14.375 080 12438.42 187.47 54572.82 88888.00 2015-03-21 10:08:14.500 080 12438.45 187.47 54572.80 88888.00 2015-03-21 10:08:14.625 080 12438.40 187.45 54572.80 88888.00 2015-03-21 10:08:14.750 080 12438.42 187.45 54572.82 88888.00 2015-03-21 10:08:14.875 080 12438.48 187.45 54572.85 88888.00 2015-03-21 10:08:15.000 080 12438.52 187.43 54572.82 88888.00 2015-03-21 10:08:15.125 080 12438.50 187.40 54572.85 88888.00 2015-03-21 10:08:15.250 080 12438.42 187.38 54572.85 88888.00 2015-03-21 10:08:15.375 080 12438.42 187.40 54572.88 88888.00 2015-03-21 10:08:15.500 080 12438.48 187.43 54572.88 88888.00 2015-03-21 10:08:15.625 080 12438.50 187.40 54572.88 88888.00 2015-03-21 10:08:15.750 080 12438.52 187.38 54572.85 88888.00 2015-03-21 10:08:15.875 080 12438.58 187.35 54572.85 88888.00 2015-03-21 10:08:16.000 080 12438.62 187.35 54572.88 88888.00 2015-03-21 10:08:16.125 080 12438.62 187.40 54572.90 88888.00 2015-03-21 10:08:16.250 080 12438.60 187.40 54572.90 88888.00 2015-03-21 10:08:16.375 080 12438.70 187.43 54572.93 88888.00 2015-03-21 10:08:16.500 080 12438.70 187.43 54572.93 88888.00 2015-03-21 10:08:16.625 080 12438.73 187.45 54572.93 88888.00 2015-03-21 10:08:16.750 080 12438.75 187.45 54572.93 88888.00 2015-03-21 10:08:16.875 080 12438.77 187.47 54572.90 88888.00 2015-03-21 10:08:17.000 080 12438.80 187.50 54572.90 88888.00 2015-03-21 10:08:17.125 080 12438.83 187.47 54572.93 88888.00 2015-03-21 10:08:17.250 080 12438.80 187.47 54572.95 88888.00 2015-03-21 10:08:17.375 080 12438.83 187.50 54572.97 88888.00 2015-03-21 10:08:17.500 080 12438.83 187.50 54572.97 88888.00 2015-03-21 10:08:17.625 080 12438.80 187.53 54573.00 88888.00 2015-03-21 10:08:17.750 080 12438.77 187.53 54573.03 88888.00 2015-03-21 10:08:17.875 080 12438.83 187.53 54573.00 88888.00 2015-03-21 10:08:18.000 080 12438.80 187.55 54572.97 88888.00 2015-03-21 10:08:18.125 080 12438.75 187.55 54573.00 88888.00 2015-03-21 10:08:18.250 080 12438.67 187.55 54573.03 88888.00 2015-03-21 10:08:18.375 080 12438.67 187.60 54573.05 88888.00 2015-03-21 10:08:18.500 080 12438.65 187.65 54573.07 88888.00 2015-03-21 10:08:18.625 080 12438.58 187.65 54573.07 88888.00 2015-03-21 10:08:18.750 080 12438.52 187.68 54573.05 88888.00 2015-03-21 10:08:18.875 080 12438.48 187.70 54573.07 88888.00 2015-03-21 10:08:19.000 080 12438.45 187.68 54573.07 88888.00 2015-03-21 10:08:19.125 080 12438.40 187.70 54573.12 88888.00 2015-03-21 10:08:19.250 080 12438.27 187.70 54573.15 88888.00 2015-03-21 10:08:19.375 080 12438.25 187.75 54573.12 88888.00 2015-03-21 10:08:19.500 080 12438.23 187.75 54573.12 88888.00 2015-03-21 10:08:19.625 080 12438.23 187.78 54573.18 88888.00 2015-03-21 10:08:19.750 080 12438.17 187.80 54573.20 88888.00 2015-03-21 10:08:19.875 080 12438.15 187.78 54573.20 88888.00 2015-03-21 10:08:20.000 080 12438.10 187.75 54573.20 88888.00 2015-03-21 10:08:20.125 080 12438.10 187.80 54573.22 88888.00 2015-03-21 10:08:20.250 080 12437.98 187.80 54573.22 88888.00 2015-03-21 10:08:20.375 080 12437.90 187.80 54573.25 88888.00 2015-03-21 10:08:20.500 080 12437.88 187.82 54573.30 88888.00 2015-03-21 10:08:20.625 080 12437.83 187.82 54573.28 88888.00 2015-03-21 10:08:20.750 080 12437.75 187.80 54573.28 88888.00 2015-03-21 10:08:20.875 080 12437.73 187.80 54573.30 88888.00 2015-03-21 10:08:21.000 080 12437.73 187.78 54573.28 88888.00 2015-03-21 10:08:21.125 080 12437.67 187.75 54573.30 88888.00 2015-03-21 10:08:21.250 080 12437.65 187.80 54573.32 88888.00 2015-03-21 10:08:21.375 080 12437.65 187.80 54573.32 88888.00 2015-03-21 10:08:21.500 080 12437.70 187.75 54573.30 88888.00 2015-03-21 10:08:21.625 080 12437.70 187.72 54573.30 88888.00 2015-03-21 10:08:21.750 080 12437.70 187.72 54573.32 88888.00 2015-03-21 10:08:21.875 080 12437.77 187.78 54573.35 88888.00 2015-03-21 10:08:22.000 080 12437.77 187.78 54573.35 88888.00 2015-03-21 10:08:22.125 080 12437.75 187.78 54573.35 88888.00 2015-03-21 10:08:22.250 080 12437.75 187.75 54573.38 88888.00 2015-03-21 10:08:22.375 080 12437.85 187.75 54573.40 88888.00 2015-03-21 10:08:22.500 080 12437.85 187.75 54573.40 88888.00 2015-03-21 10:08:22.625 080 12437.85 187.78 54573.43 88888.00 2015-03-21 10:08:22.750 080 12437.83 187.78 54573.38 88888.00 2015-03-21 10:08:22.875 080 12437.83 187.78 54573.38 88888.00 2015-03-21 10:08:23.000 080 12437.83 187.78 54573.38 88888.00 2015-03-21 10:08:23.125 080 12437.80 187.82 54573.40 88888.00 2015-03-21 10:08:23.250 080 12437.73 187.82 54573.43 88888.00 2015-03-21 10:08:23.375 080 12437.75 187.85 54573.43 88888.00 2015-03-21 10:08:23.500 080 12437.73 187.85 54573.45 88888.00 2015-03-21 10:08:23.625 080 12437.73 187.85 54573.43 88888.00 2015-03-21 10:08:23.750 080 12437.73 187.85 54573.47 88888.00 2015-03-21 10:08:23.875 080 12437.73 187.85 54573.47 88888.00 2015-03-21 10:08:24.000 080 12437.77 187.85 54573.45 88888.00 2015-03-21 10:08:24.125 080 12437.80 187.88 54573.50 88888.00 2015-03-21 10:08:24.250 080 12437.70 187.88 54573.50 88888.00 2015-03-21 10:08:24.375 080 12437.65 187.90 54573.50 88888.00 2015-03-21 10:08:24.500 080 12437.60 187.88 54573.50 88888.00 2015-03-21 10:08:24.625 080 12437.60 187.88 54573.50 88888.00 2015-03-21 10:08:24.750 080 12437.60 187.88 54573.55 88888.00 2015-03-21 10:08:24.875 080 12437.62 187.90 54573.55 88888.00 2015-03-21 10:08:25.000 080 12437.62 187.90 54573.53 88888.00 2015-03-21 10:08:25.125 080 12437.62 187.90 54573.50 88888.00 2015-03-21 10:08:25.250 080 12437.55 187.88 54573.53 88888.00 2015-03-21 10:08:25.375 080 12437.50 187.88 54573.53 88888.00 2015-03-21 10:08:25.500 080 12437.42 187.82 54573.53 88888.00 2015-03-21 10:08:25.625 080 12437.45 187.80 54573.55 88888.00 2015-03-21 10:08:25.750 080 12437.52 187.80 54573.57 88888.00 2015-03-21 10:08:25.875 080 12437.52 187.80 54573.57 88888.00 2015-03-21 10:08:26.000 080 12437.48 187.80 54573.57 88888.00 2015-03-21 10:08:26.125 080 12437.45 187.80 54573.60 88888.00 2015-03-21 10:08:26.250 080 12437.35 187.70 54573.60 88888.00 2015-03-21 10:08:26.375 080 12437.33 187.72 54573.60 88888.00 2015-03-21 10:08:26.500 080 12437.27 187.65 54573.60 88888.00 2015-03-21 10:08:26.625 080 12437.30 187.65 54573.60 88888.00 2015-03-21 10:08:26.750 080 12437.30 187.60 54573.60 88888.00 2015-03-21 10:08:26.875 080 12437.27 187.57 54573.62 88888.00 2015-03-21 10:08:27.000 080 12437.27 187.55 54573.62 88888.00 2015-03-21 10:08:27.125 080 12437.27 187.50 54573.68 88888.00 2015-03-21 10:08:27.250 080 12437.25 187.45 54573.68 88888.00 2015-03-21 10:08:27.375 080 12437.25 187.40 54573.65 88888.00 2015-03-21 10:08:27.500 080 12437.25 187.38 54573.68 88888.00 2015-03-21 10:08:27.625 080 12437.30 187.30 54573.68 88888.00 2015-03-21 10:08:27.750 080 12437.27 187.22 54573.70 88888.00 2015-03-21 10:08:27.875 080 12437.25 187.18 54573.70 88888.00 2015-03-21 10:08:28.000 080 12437.33 187.15 54573.70 88888.00 2015-03-21 10:08:28.125 080 12437.40 187.12 54573.75 88888.00 2015-03-21 10:08:28.250 080 12437.38 187.05 54573.75 88888.00 2015-03-21 10:08:28.375 080 12437.38 187.03 54573.72 88888.00 2015-03-21 10:08:28.500 080 12437.33 186.95 54573.72 88888.00 2015-03-21 10:08:28.625 080 12437.40 186.90 54573.72 88888.00 2015-03-21 10:08:28.750 080 12437.42 186.85 54573.72 88888.00 2015-03-21 10:08:28.875 080 12437.48 186.82 54573.75 88888.00 2015-03-21 10:08:29.000 080 12437.48 186.75 54573.72 88888.00 2015-03-21 10:08:29.125 080 12437.52 186.70 54573.72 88888.00 2015-03-21 10:08:29.250 080 12437.52 186.68 54573.78 88888.00 2015-03-21 10:08:29.375 080 12437.52 186.68 54573.75 88888.00 2015-03-21 10:08:29.500 080 12437.55 186.68 54573.78 88888.00 2015-03-21 10:08:29.625 080 12437.62 186.68 54573.80 88888.00 2015-03-21 10:08:29.750 080 12437.62 186.68 54573.78 88888.00 2015-03-21 10:08:29.875 080 12437.62 186.70 54573.78 88888.00 2015-03-21 10:08:30.000 080 12437.62 186.70 54573.78 88888.00 2015-03-21 10:08:30.125 080 12437.65 186.72 54573.80 88888.00 2015-03-21 10:08:30.250 080 12437.60 186.70 54573.80 88888.00 2015-03-21 10:08:30.375 080 12437.62 186.72 54573.80 88888.00 2015-03-21 10:08:30.500 080 12437.67 186.80 54573.78 88888.00 2015-03-21 10:08:30.625 080 12437.77 186.82 54573.80 88888.00 2015-03-21 10:08:30.750 080 12437.92 186.82 54573.78 88888.00 2015-03-21 10:08:30.875 080 12437.92 186.85 54573.78 88888.00 2015-03-21 10:08:31.000 080 12437.83 186.90 54573.78 88888.00 2015-03-21 10:08:31.125 080 12437.75 186.93 54573.78 88888.00 2015-03-21 10:08:31.250 080 12437.75 186.95 54573.78 88888.00 2015-03-21 10:08:31.375 080 12437.83 187.00 54573.75 88888.00 2015-03-21 10:08:31.500 080 12437.83 187.03 54573.75 88888.00 2015-03-21 10:08:31.625 080 12437.85 187.03 54573.78 88888.00 2015-03-21 10:08:31.750 080 12437.90 187.10 54573.78 88888.00 2015-03-21 10:08:31.875 080 12437.92 187.12 54573.82 88888.00 2015-03-21 10:08:32.000 080 12437.92 187.15 54573.82 88888.00 2015-03-21 10:08:32.125 080 12437.92 187.18 54573.82 88888.00 2015-03-21 10:08:32.250 080 12437.80 187.18 54573.80 88888.00 2015-03-21 10:08:32.375 080 12437.77 187.15 54573.82 88888.00 2015-03-21 10:08:32.500 080 12437.83 187.18 54573.82 88888.00 2015-03-21 10:08:32.625 080 12437.85 187.18 54573.82 88888.00 2015-03-21 10:08:32.750 080 12437.77 187.18 54573.88 88888.00 2015-03-21 10:08:32.875 080 12437.73 187.20 54573.90 88888.00 2015-03-21 10:08:33.000 080 12437.70 187.20 54573.85 88888.00 2015-03-21 10:08:33.125 080 12437.67 187.20 54573.88 88888.00 2015-03-21 10:08:33.250 080 12437.70 187.20 54573.90 88888.00 2015-03-21 10:08:33.375 080 12437.75 187.20 54573.90 88888.00 2015-03-21 10:08:33.500 080 12437.75 187.20 54573.93 88888.00 2015-03-21 10:08:33.625 080 12437.77 187.20 54573.90 88888.00 2015-03-21 10:08:33.750 080 12437.83 187.20 54573.88 88888.00 2015-03-21 10:08:33.875 080 12437.83 187.20 54573.88 88888.00 2015-03-21 10:08:34.000 080 12437.83 187.15 54573.90 88888.00 2015-03-21 10:08:34.125 080 12437.83 187.15 54573.93 88888.00 2015-03-21 10:08:34.250 080 12437.80 187.10 54573.93 88888.00 2015-03-21 10:08:34.375 080 12437.88 187.10 54573.93 88888.00 2015-03-21 10:08:34.500 080 12437.85 187.07 54573.93 88888.00 2015-03-21 10:08:34.625 080 12437.80 187.03 54573.90 88888.00 2015-03-21 10:08:34.750 080 12437.83 187.03 54573.93 88888.00 2015-03-21 10:08:34.875 080 12437.85 187.03 54573.93 88888.00 2015-03-21 10:08:35.000 080 12437.90 186.97 54573.90 88888.00 2015-03-21 10:08:35.125 080 12437.95 186.95 54573.93 88888.00 2015-03-21 10:08:35.250 080 12437.95 186.93 54573.95 88888.00 2015-03-21 10:08:35.375 080 12438.02 186.95 54573.95 88888.00 2015-03-21 10:08:35.500 080 12438.05 186.90 54573.95 88888.00 2015-03-21 10:08:35.625 080 12438.05 186.90 54573.97 88888.00 2015-03-21 10:08:35.750 080 12438.08 186.90 54573.95 88888.00 2015-03-21 10:08:35.875 080 12438.10 186.85 54573.95 88888.00 2015-03-21 10:08:36.000 080 12438.12 186.85 54573.93 88888.00 2015-03-21 10:08:36.125 080 12438.08 186.88 54573.95 88888.00 2015-03-21 10:08:36.250 080 12438.05 186.88 54574.00 88888.00 2015-03-21 10:08:36.375 080 12438.08 186.90 54573.97 88888.00 2015-03-21 10:08:36.500 080 12438.08 186.93 54574.00 88888.00 2015-03-21 10:08:36.625 080 12438.08 186.90 54574.00 88888.00 2015-03-21 10:08:36.750 080 12438.05 186.88 54573.97 88888.00 2015-03-21 10:08:36.875 080 12438.05 186.85 54573.97 88888.00 2015-03-21 10:08:37.000 080 12438.17 186.85 54574.00 88888.00 2015-03-21 10:08:37.125 080 12438.23 186.88 54574.03 88888.00 2015-03-21 10:08:37.250 080 12438.20 186.88 54574.00 88888.00 2015-03-21 10:08:37.375 080 12438.17 186.93 54574.00 88888.00 2015-03-21 10:08:37.500 080 12438.15 186.95 54574.03 88888.00 2015-03-21 10:08:37.625 080 12438.23 186.95 54574.03 88888.00 2015-03-21 10:08:37.750 080 12438.15 186.95 54574.00 88888.00 2015-03-21 10:08:37.875 080 12438.10 186.97 54574.03 88888.00 2015-03-21 10:08:38.000 080 12438.08 187.00 54574.00 88888.00 2015-03-21 10:08:38.125 080 12438.08 187.05 54574.03 88888.00 2015-03-21 10:08:38.250 080 12438.08 187.03 54574.05 88888.00 2015-03-21 10:08:38.375 080 12438.15 187.05 54574.03 88888.00 2015-03-21 10:08:38.500 080 12438.20 187.05 54574.03 88888.00 2015-03-21 10:08:38.625 080 12438.20 187.07 54574.03 88888.00 2015-03-21 10:08:38.750 080 12438.17 187.03 54574.03 88888.00 2015-03-21 10:08:38.875 080 12438.12 187.05 54574.03 88888.00 2015-03-21 10:08:39.000 080 12438.17 187.10 54574.00 88888.00 2015-03-21 10:08:39.125 080 12438.17 187.15 54574.00 88888.00 2015-03-21 10:08:39.250 080 12438.05 187.12 54574.03 88888.00 2015-03-21 10:08:39.375 080 12438.05 187.18 54574.00 88888.00 2015-03-21 10:08:39.500 080 12438.10 187.18 54574.00 88888.00 2015-03-21 10:08:39.625 080 12438.12 187.20 54574.00 88888.00 2015-03-21 10:08:39.750 080 12438.08 187.20 54573.97 88888.00 2015-03-21 10:08:39.875 080 12438.05 187.25 54574.00 88888.00 2015-03-21 10:08:40.000 080 12438.02 187.28 54574.00 88888.00 2015-03-21 10:08:40.125 080 12438.08 187.25 54574.00 88888.00 2015-03-21 10:08:40.250 080 12438.05 187.25 54574.00 88888.00 2015-03-21 10:08:40.375 080 12438.05 187.28 54573.95 88888.00 2015-03-21 10:08:40.500 080 12438.00 187.32 54573.95 88888.00 2015-03-21 10:08:40.625 080 12437.98 187.32 54573.97 88888.00 2015-03-21 10:08:40.750 080 12438.00 187.32 54574.00 88888.00 2015-03-21 10:08:40.875 080 12438.02 187.38 54573.97 88888.00 2015-03-21 10:08:41.000 080 12437.98 187.38 54573.97 88888.00 2015-03-21 10:08:41.125 080 12437.95 187.38 54574.00 88888.00 2015-03-21 10:08:41.250 080 12437.88 187.40 54574.00 88888.00 2015-03-21 10:08:41.375 080 12437.90 187.47 54574.00 88888.00 2015-03-21 10:08:41.500 080 12437.85 187.45 54574.00 88888.00 2015-03-21 10:08:41.625 080 12437.85 187.47 54574.03 88888.00 2015-03-21 10:08:41.750 080 12437.88 187.50 54574.03 88888.00 2015-03-21 10:08:41.875 080 12437.88 187.53 54574.03 88888.00 2015-03-21 10:08:42.000 080 12437.75 187.50 54574.00 88888.00 2015-03-21 10:08:42.125 080 12437.77 187.53 54574.00 88888.00 2015-03-21 10:08:42.250 080 12437.77 187.55 54574.03 88888.00 2015-03-21 10:08:42.375 080 12437.85 187.57 54574.03 88888.00 2015-03-21 10:08:42.500 080 12437.80 187.60 54574.03 88888.00 2015-03-21 10:08:42.625 080 12437.77 187.60 54574.00 88888.00 2015-03-21 10:08:42.750 080 12437.77 187.62 54574.00 88888.00 2015-03-21 10:08:42.875 080 12437.80 187.65 54574.03 88888.00 2015-03-21 10:08:43.000 080 12437.73 187.68 54574.03 88888.00 2015-03-21 10:08:43.125 080 12437.73 187.65 54574.05 88888.00 2015-03-21 10:08:43.250 080 12437.73 187.62 54574.03 88888.00 2015-03-21 10:08:43.375 080 12437.77 187.62 54574.03 88888.00 2015-03-21 10:08:43.500 080 12437.75 187.65 54574.03 88888.00 2015-03-21 10:08:43.625 080 12437.75 187.70 54574.05 88888.00 2015-03-21 10:08:43.750 080 12437.80 187.68 54574.05 88888.00 2015-03-21 10:08:43.875 080 12437.85 187.65 54574.03 88888.00 2015-03-21 10:08:44.000 080 12437.85 187.60 54574.00 88888.00 2015-03-21 10:08:44.125 080 12437.77 187.60 54574.05 88888.00 2015-03-21 10:08:44.250 080 12437.67 187.62 54574.07 88888.00 2015-03-21 10:08:44.375 080 12437.58 187.60 54574.05 88888.00 2015-03-21 10:08:44.500 080 12437.55 187.57 54574.00 88888.00 2015-03-21 10:08:44.625 080 12437.60 187.55 54574.00 88888.00 2015-03-21 10:08:44.750 080 12437.60 187.55 54574.05 88888.00 2015-03-21 10:08:44.875 080 12437.58 187.53 54574.07 88888.00 2015-03-21 10:08:45.000 080 12437.58 187.47 54574.05 88888.00 2015-03-21 10:08:45.125 080 12437.52 187.47 54574.05 88888.00 2015-03-21 10:08:45.250 080 12437.45 187.45 54574.07 88888.00 2015-03-21 10:08:45.375 080 12437.42 187.43 54574.07 88888.00 2015-03-21 10:08:45.500 080 12437.45 187.38 54574.07 88888.00 2015-03-21 10:08:45.625 080 12437.42 187.32 54574.10 88888.00 2015-03-21 10:08:45.750 080 12437.40 187.28 54574.12 88888.00 2015-03-21 10:08:45.875 080 12437.40 187.25 54574.12 88888.00 2015-03-21 10:08:46.000 080 12437.35 187.20 54574.12 88888.00 2015-03-21 10:08:46.125 080 12437.27 187.12 54574.15 88888.00 2015-03-21 10:08:46.250 080 12437.23 187.07 54574.20 88888.00 2015-03-21 10:08:46.375 080 12437.17 187.12 54574.20 88888.00 2015-03-21 10:08:46.500 080 12437.12 187.10 54574.22 88888.00 2015-03-21 10:08:46.625 080 12437.12 187.05 54574.20 88888.00 2015-03-21 10:08:46.750 080 12437.08 186.95 54574.20 88888.00 2015-03-21 10:08:46.875 080 12437.02 186.93 54574.25 88888.00 2015-03-21 10:08:47.000 080 12436.98 186.88 54574.22 88888.00 2015-03-21 10:08:47.125 080 12437.00 186.85 54574.25 88888.00 2015-03-21 10:08:47.250 080 12436.92 186.75 54574.22 88888.00 2015-03-21 10:08:47.375 080 12436.90 186.70 54574.22 88888.00 2015-03-21 10:08:47.500 080 12436.85 186.68 54574.25 88888.00 2015-03-21 10:08:47.625 080 12436.83 186.68 54574.28 88888.00 2015-03-21 10:08:47.750 080 12436.83 186.68 54574.30 88888.00 2015-03-21 10:08:47.875 080 12436.77 186.62 54574.30 88888.00 2015-03-21 10:08:48.000 080 12436.75 186.55 54574.30 88888.00 2015-03-21 10:08:48.125 080 12436.77 186.53 54574.30 88888.00 2015-03-21 10:08:48.250 080 12436.73 186.47 54574.32 88888.00 2015-03-21 10:08:48.375 080 12436.70 186.45 54574.32 88888.00 2015-03-21 10:08:48.500 080 12436.65 186.45 54574.32 88888.00 2015-03-21 10:08:48.625 080 12436.67 186.43 54574.35 88888.00 2015-03-21 10:08:48.750 080 12436.73 186.43 54574.38 88888.00 2015-03-21 10:08:48.875 080 12436.73 186.43 54574.38 88888.00 2015-03-21 10:08:49.000 080 12436.70 186.38 54574.35 88888.00 2015-03-21 10:08:49.125 080 12436.65 186.38 54574.38 88888.00 2015-03-21 10:08:49.250 080 12436.65 186.38 54574.38 88888.00 2015-03-21 10:08:49.375 080 12436.75 186.40 54574.35 88888.00 2015-03-21 10:08:49.500 080 12436.75 186.38 54574.35 88888.00 2015-03-21 10:08:49.625 080 12436.80 186.35 54574.35 88888.00 2015-03-21 10:08:49.750 080 12436.90 186.35 54574.38 88888.00 2015-03-21 10:08:49.875 080 12436.92 186.35 54574.35 88888.00 2015-03-21 10:08:50.000 080 12436.95 186.35 54574.38 88888.00 2015-03-21 10:08:50.125 080 12436.95 186.35 54574.38 88888.00 2015-03-21 10:08:50.250 080 12436.92 186.35 54574.38 88888.00 2015-03-21 10:08:50.375 080 12436.98 186.38 54574.38 88888.00 2015-03-21 10:08:50.500 080 12436.98 186.32 54574.38 88888.00 2015-03-21 10:08:50.625 080 12437.02 186.32 54574.38 88888.00 2015-03-21 10:08:50.750 080 12437.15 186.25 54574.38 88888.00 2015-03-21 10:08:50.875 080 12437.20 186.20 54574.38 88888.00 2015-03-21 10:08:51.000 080 12437.23 186.20 54574.40 88888.00 2015-03-21 10:08:51.125 080 12437.23 186.18 54574.40 88888.00 2015-03-21 10:08:51.250 080 12437.25 186.18 54574.40 88888.00 2015-03-21 10:08:51.375 080 12437.27 186.15 54574.35 88888.00 2015-03-21 10:08:51.500 080 12437.30 186.10 54574.35 88888.00 2015-03-21 10:08:51.625 080 12437.27 186.07 54574.38 88888.00 2015-03-21 10:08:51.750 080 12437.35 186.07 54574.38 88888.00 2015-03-21 10:08:51.875 080 12437.38 186.00 54574.35 88888.00 2015-03-21 10:08:52.000 080 12437.42 185.97 54574.32 88888.00 2015-03-21 10:08:52.125 080 12437.38 185.95 54574.38 88888.00 2015-03-21 10:08:52.250 080 12437.38 185.93 54574.40 88888.00 2015-03-21 10:08:52.375 080 12437.48 185.97 54574.38 88888.00 2015-03-21 10:08:52.500 080 12437.52 185.95 54574.38 88888.00 2015-03-21 10:08:52.625 080 12437.55 185.95 54574.38 88888.00 2015-03-21 10:08:52.750 080 12437.58 185.95 54574.38 88888.00 2015-03-21 10:08:52.875 080 12437.60 185.93 54574.40 88888.00 2015-03-21 10:08:53.000 080 12437.65 185.88 54574.38 88888.00 2015-03-21 10:08:53.125 080 12437.67 185.85 54574.40 88888.00 2015-03-21 10:08:53.250 080 12437.65 185.85 54574.43 88888.00 2015-03-21 10:08:53.375 080 12437.73 185.88 54574.43 88888.00 2015-03-21 10:08:53.500 080 12437.77 185.82 54574.45 88888.00 2015-03-21 10:08:53.625 080 12437.77 185.82 54574.43 88888.00 2015-03-21 10:08:53.750 080 12437.83 185.82 54574.43 88888.00 2015-03-21 10:08:53.875 080 12437.90 185.82 54574.43 88888.00 2015-03-21 10:08:54.000 080 12438.00 185.82 54574.43 88888.00 2015-03-21 10:08:54.125 080 12438.10 185.85 54574.45 88888.00 2015-03-21 10:08:54.250 080 12438.05 185.85 54574.38 88888.00 2015-03-21 10:08:54.375 080 12438.12 185.88 54574.38 88888.00 2015-03-21 10:08:54.500 080 12438.17 185.88 54574.38 88888.00 2015-03-21 10:08:54.625 080 12438.23 185.90 54574.40 88888.00 2015-03-21 10:08:54.750 080 12438.23 185.90 54574.43 88888.00 2015-03-21 10:08:54.875 080 12438.20 185.93 54574.43 88888.00 2015-03-21 10:08:55.000 080 12438.15 185.95 54574.43 88888.00 2015-03-21 10:08:55.125 080 12438.17 185.97 54574.43 88888.00 2015-03-21 10:08:55.250 080 12438.17 185.95 54574.43 88888.00 2015-03-21 10:08:55.375 080 12438.27 185.97 54574.43 88888.00 2015-03-21 10:08:55.500 080 12438.33 186.03 54574.43 88888.00 2015-03-21 10:08:55.625 080 12438.35 186.03 54574.40 88888.00 2015-03-21 10:08:55.750 080 12438.38 186.03 54574.38 88888.00 2015-03-21 10:08:55.875 080 12438.30 186.03 54574.40 88888.00 2015-03-21 10:08:56.000 080 12438.27 186.03 54574.45 88888.00 2015-03-21 10:08:56.125 080 12438.30 186.07 54574.43 88888.00 2015-03-21 10:08:56.250 080 12438.27 186.00 54574.43 88888.00 2015-03-21 10:08:56.375 080 12438.35 186.03 54574.45 88888.00 2015-03-21 10:08:56.500 080 12438.30 186.00 54574.45 88888.00 2015-03-21 10:08:56.625 080 12438.33 186.00 54574.47 88888.00 2015-03-21 10:08:56.750 080 12438.33 185.97 54574.47 88888.00 2015-03-21 10:08:56.875 080 12438.33 185.95 54574.47 88888.00 2015-03-21 10:08:57.000 080 12438.38 186.00 54574.47 88888.00 2015-03-21 10:08:57.125 080 12438.35 185.97 54574.53 88888.00 2015-03-21 10:08:57.250 080 12438.30 185.93 54574.53 88888.00 2015-03-21 10:08:57.375 080 12438.38 185.93 54574.50 88888.00 2015-03-21 10:08:57.500 080 12438.40 185.90 54574.47 88888.00 2015-03-21 10:08:57.625 080 12438.38 185.90 54574.50 88888.00 2015-03-21 10:08:57.750 080 12438.40 185.88 54574.53 88888.00 2015-03-21 10:08:57.875 080 12438.42 185.88 54574.55 88888.00 2015-03-21 10:08:58.000 080 12438.42 185.82 54574.55 88888.00 2015-03-21 10:08:58.125 080 12438.45 185.82 54574.55 88888.00 2015-03-21 10:08:58.250 080 12438.48 185.80 54574.55 88888.00 2015-03-21 10:08:58.375 080 12438.50 185.78 54574.53 88888.00 2015-03-21 10:08:58.500 080 12438.50 185.75 54574.50 88888.00 2015-03-21 10:08:58.625 080 12438.62 185.75 54574.53 88888.00 2015-03-21 10:08:58.750 080 12438.77 185.72 54574.53 88888.00 2015-03-21 10:08:58.875 080 12438.83 185.72 54574.53 88888.00 2015-03-21 10:08:59.000 080 12438.90 185.70 54574.53 88888.00 2015-03-21 10:08:59.125 080 12438.90 185.72 54574.55 88888.00 2015-03-21 10:08:59.250 080 12438.85 185.70 54574.55 88888.00 2015-03-21 10:08:59.375 080 12438.92 185.75 54574.53 88888.00 2015-03-21 10:08:59.500 080 12438.95 185.72 54574.55 88888.00 2015-03-21 10:08:59.625 080 12439.00 185.72 54574.53 88888.00 2015-03-21 10:08:59.750 080 12439.08 185.72 54574.53 88888.00 2015-03-21 10:08:59.875 080 12439.20 185.72 54574.53 88888.00 2015-03-21 10:09:00.000 080 12439.27 185.75 54574.53 88888.00 2015-03-21 10:09:00.125 080 12439.30 185.75 54574.55 88888.00 2015-03-21 10:09:00.250 080 12439.30 185.75 54574.57 88888.00 2015-03-21 10:09:00.375 080 12439.38 185.80 54574.55 88888.00 2015-03-21 10:09:00.500 080 12439.40 185.80 54574.53 88888.00 2015-03-21 10:09:00.625 080 12439.48 185.85 54574.55 88888.00 2015-03-21 10:09:00.750 080 12439.55 185.90 54574.53 88888.00 2015-03-21 10:09:00.875 080 12439.65 185.93 54574.50 88888.00 2015-03-21 10:09:01.000 080 12439.75 185.95 54574.47 88888.00 2015-03-21 10:09:01.125 080 12439.73 185.95 54574.47 88888.00 2015-03-21 10:09:01.250 080 12439.83 186.03 54574.50 88888.00 2015-03-21 10:09:01.375 080 12439.90 186.07 54574.47 88888.00 2015-03-21 10:09:01.500 080 12439.92 186.15 54574.50 88888.00 2015-03-21 10:09:01.625 080 12439.98 186.22 54574.47 88888.00 2015-03-21 10:09:01.750 080 12440.02 186.30 54574.45 88888.00 2015-03-21 10:09:01.875 080 12440.10 186.32 54574.45 88888.00 2015-03-21 10:09:02.000 080 12440.08 186.38 54574.47 88888.00 2015-03-21 10:09:02.125 080 12440.10 186.45 54574.50 88888.00 2015-03-21 10:09:02.250 080 12440.12 186.53 54574.47 88888.00 2015-03-21 10:09:02.375 080 12440.20 186.60 54574.47 88888.00 2015-03-21 10:09:02.500 080 12440.25 186.65 54574.45 88888.00 2015-03-21 10:09:02.625 080 12440.27 186.72 54574.47 88888.00 2015-03-21 10:09:02.750 080 12440.30 186.78 54574.50 88888.00 2015-03-21 10:09:02.875 080 12440.35 186.82 54574.47 88888.00 2015-03-21 10:09:03.000 080 12440.38 186.90 54574.45 88888.00 2015-03-21 10:09:03.125 080 12440.42 187.03 54574.47 88888.00 2015-03-21 10:09:03.250 080 12440.50 187.07 54574.47 88888.00 2015-03-21 10:09:03.375 080 12440.58 187.18 54574.47 88888.00 2015-03-21 10:09:03.500 080 12440.52 187.20 54574.45 88888.00 2015-03-21 10:09:03.625 080 12440.48 187.25 54574.45 88888.00 2015-03-21 10:09:03.750 080 12440.42 187.32 54574.45 88888.00 2015-03-21 10:09:03.875 080 12440.38 187.40 54574.45 88888.00 2015-03-21 10:09:04.000 080 12440.35 187.45 54574.47 88888.00 2015-03-21 10:09:04.125 080 12440.38 187.47 54574.47 88888.00 2015-03-21 10:09:04.250 080 12440.40 187.47 54574.47 88888.00 2015-03-21 10:09:04.375 080 12440.45 187.53 54574.50 88888.00 2015-03-21 10:09:04.500 080 12440.40 187.55 54574.50 88888.00 2015-03-21 10:09:04.625 080 12440.40 187.57 54574.47 88888.00 2015-03-21 10:09:04.750 080 12440.42 187.62 54574.47 88888.00 2015-03-21 10:09:04.875 080 12440.40 187.68 54574.50 88888.00 2015-03-21 10:09:05.000 080 12440.40 187.70 54574.50 88888.00 2015-03-21 10:09:05.125 080 12440.38 187.70 54574.53 88888.00 2015-03-21 10:09:05.250 080 12440.33 187.70 54574.50 88888.00 2015-03-21 10:09:05.375 080 12440.42 187.72 54574.50 88888.00 2015-03-21 10:09:05.500 080 12440.42 187.75 54574.55 88888.00 2015-03-21 10:09:05.625 080 12440.40 187.72 54574.55 88888.00 2015-03-21 10:09:05.750 080 12440.35 187.72 54574.55 88888.00 2015-03-21 10:09:05.875 080 12440.38 187.75 54574.55 88888.00 2015-03-21 10:09:06.000 080 12440.38 187.75 54574.57 88888.00 2015-03-21 10:09:06.125 080 12440.35 187.72 54574.60 88888.00 2015-03-21 10:09:06.250 080 12440.40 187.70 54574.60 88888.00 2015-03-21 10:09:06.375 080 12440.45 187.72 54574.55 88888.00 2015-03-21 10:09:06.500 080 12440.52 187.70 54574.53 88888.00 2015-03-21 10:09:06.625 080 12440.58 187.70 54574.57 88888.00 2015-03-21 10:09:06.750 080 12440.60 187.70 54574.57 88888.00 2015-03-21 10:09:06.875 080 12440.52 187.70 54574.60 88888.00 2015-03-21 10:09:07.000 080 12440.45 187.68 54574.57 88888.00 2015-03-21 10:09:07.125 080 12440.45 187.68 54574.60 88888.00 2015-03-21 10:09:07.250 080 12440.48 187.68 54574.60 88888.00 2015-03-21 10:09:07.375 080 12440.55 187.72 54574.62 88888.00 2015-03-21 10:09:07.500 080 12440.52 187.72 54574.62 88888.00 2015-03-21 10:09:07.625 080 12440.55 187.75 54574.65 88888.00 2015-03-21 10:09:07.750 080 12440.55 187.80 54574.62 88888.00 2015-03-21 10:09:07.875 080 12440.52 187.82 54574.65 88888.00 2015-03-21 10:09:08.000 080 12440.48 187.85 54574.68 88888.00 2015-03-21 10:09:08.125 080 12440.45 187.85 54574.70 88888.00 2015-03-21 10:09:08.250 080 12440.45 187.90 54574.72 88888.00 2015-03-21 10:09:08.375 080 12440.45 187.95 54574.72 88888.00 2015-03-21 10:09:08.500 080 12440.42 187.97 54574.72 88888.00 2015-03-21 10:09:08.625 080 12440.40 187.97 54574.70 88888.00 2015-03-21 10:09:08.750 080 12440.40 187.97 54574.70 88888.00 2015-03-21 10:09:08.875 080 12440.38 188.03 54574.72 88888.00 2015-03-21 10:09:09.000 080 12440.35 188.10 54574.72 88888.00 2015-03-21 10:09:09.125 080 12440.30 188.15 54574.78 88888.00 2015-03-21 10:09:09.250 080 12440.23 188.15 54574.75 88888.00 2015-03-21 10:09:09.375 080 12440.23 188.20 54574.75 88888.00 2015-03-21 10:09:09.500 080 12440.20 188.25 54574.78 88888.00 2015-03-21 10:09:09.625 080 12440.20 188.32 54574.78 88888.00 2015-03-21 10:09:09.750 080 12440.12 188.35 54574.78 88888.00 2015-03-21 10:09:09.875 080 12440.05 188.38 54574.78 88888.00 2015-03-21 10:09:10.000 080 12440.02 188.40 54574.78 88888.00 2015-03-21 10:09:10.125 080 12439.98 188.45 54574.80 88888.00 2015-03-21 10:09:10.250 080 12439.92 188.47 54574.82 88888.00 2015-03-21 10:09:10.375 080 12439.88 188.50 54574.82 88888.00 2015-03-21 10:09:10.500 080 12439.80 188.55 54574.85 88888.00 2015-03-21 10:09:10.625 080 12439.77 188.57 54574.88 88888.00 2015-03-21 10:09:10.750 080 12439.70 188.62 54574.82 88888.00 2015-03-21 10:09:10.875 080 12439.70 188.62 54574.82 88888.00 2015-03-21 10:09:11.000 080 12439.67 188.57 54574.85 88888.00 2015-03-21 10:09:11.125 080 12439.67 188.60 54574.90 88888.00 2015-03-21 10:09:11.250 080 12439.62 188.65 54574.90 88888.00 2015-03-21 10:09:11.375 080 12439.67 188.70 54574.93 88888.00 2015-03-21 10:09:11.500 080 12439.62 188.70 54574.88 88888.00 2015-03-21 10:09:11.625 080 12439.58 188.70 54574.90 88888.00 2015-03-21 10:09:11.750 080 12439.55 188.70 54574.90 88888.00 2015-03-21 10:09:11.875 080 12439.52 188.70 54574.95 88888.00 2015-03-21 10:09:12.000 080 12439.55 188.75 54574.97 88888.00 2015-03-21 10:09:12.125 080 12439.60 188.78 54574.97 88888.00 2015-03-21 10:09:12.250 080 12439.62 188.72 54575.00 88888.00 2015-03-21 10:09:12.375 080 12439.65 188.78 54575.00 88888.00 2015-03-21 10:09:12.500 080 12439.65 188.80 54574.97 88888.00 2015-03-21 10:09:12.625 080 12439.60 188.78 54574.95 88888.00 2015-03-21 10:09:12.750 080 12439.62 188.80 54574.95 88888.00 2015-03-21 10:09:12.875 080 12439.65 188.80 54574.97 88888.00 2015-03-21 10:09:13.000 080 12439.67 188.82 54574.97 88888.00 2015-03-21 10:09:13.125 080 12439.67 188.80 54574.97 88888.00 2015-03-21 10:09:13.250 080 12439.70 188.82 54575.03 88888.00 2015-03-21 10:09:13.375 080 12439.73 188.82 54575.03 88888.00 2015-03-21 10:09:13.500 080 12439.77 188.85 54575.00 88888.00 2015-03-21 10:09:13.625 080 12439.83 188.85 54575.00 88888.00 2015-03-21 10:09:13.750 080 12439.92 188.88 54575.00 88888.00 2015-03-21 10:09:13.875 080 12439.95 188.85 54575.03 88888.00 2015-03-21 10:09:14.000 080 12439.95 188.88 54575.00 88888.00 2015-03-21 10:09:14.125 080 12439.95 188.90 54575.00 88888.00 2015-03-21 10:09:14.250 080 12439.95 188.88 54575.00 88888.00 2015-03-21 10:09:14.375 080 12440.02 188.90 54575.00 88888.00 2015-03-21 10:09:14.500 080 12440.12 188.95 54575.05 88888.00 2015-03-21 10:09:14.625 080 12440.23 188.93 54575.05 88888.00 2015-03-21 10:09:14.750 080 12440.30 188.90 54575.03 88888.00 2015-03-21 10:09:14.875 080 12440.35 188.93 54575.05 88888.00 2015-03-21 10:09:15.000 080 12440.35 188.90 54575.05 88888.00 2015-03-21 10:09:15.125 080 12440.40 188.90 54575.05 88888.00 2015-03-21 10:09:15.250 080 12440.48 188.88 54575.07 88888.00 2015-03-21 10:09:15.375 080 12440.60 188.90 54575.07 88888.00 2015-03-21 10:09:15.500 080 12440.70 188.93 54575.10 88888.00 2015-03-21 10:09:15.625 080 12440.73 188.90 54575.05 88888.00 2015-03-21 10:09:15.750 080 12440.77 188.90 54575.07 88888.00 2015-03-21 10:09:15.875 080 12440.85 188.93 54575.10 88888.00 2015-03-21 10:09:16.000 080 12440.92 188.90 54575.07 88888.00 2015-03-21 10:09:16.125 080 12440.98 188.90 54575.10 88888.00 2015-03-21 10:09:16.250 080 12441.08 188.88 54575.10 88888.00 2015-03-21 10:09:16.375 080 12441.17 188.88 54575.10 88888.00 2015-03-21 10:09:16.500 080 12441.10 188.90 54575.10 88888.00 2015-03-21 10:09:16.625 080 12441.15 188.90 54575.10 88888.00 2015-03-21 10:09:16.750 080 12441.20 188.88 54575.12 88888.00 2015-03-21 10:09:16.875 080 12441.27 188.90 54575.12 88888.00 2015-03-21 10:09:17.000 080 12441.30 188.88 54575.10 88888.00 2015-03-21 10:09:17.125 080 12441.25 188.88 54575.12 88888.00 2015-03-21 10:09:17.250 080 12441.25 188.88 54575.12 88888.00 2015-03-21 10:09:17.375 080 12441.33 188.90 54575.12 88888.00 2015-03-21 10:09:17.500 080 12441.40 188.95 54575.12 88888.00 2015-03-21 10:09:17.625 080 12441.45 188.97 54575.15 88888.00 2015-03-21 10:09:17.750 080 12441.40 188.97 54575.12 88888.00 2015-03-21 10:09:17.875 080 12441.48 189.00 54575.15 88888.00 2015-03-21 10:09:18.000 080 12441.58 189.05 54575.15 88888.00 2015-03-21 10:09:18.125 080 12441.55 189.10 54575.12 88888.00 2015-03-21 10:09:18.250 080 12441.50 189.07 54575.12 88888.00 2015-03-21 10:09:18.375 080 12441.62 189.12 54575.15 88888.00 2015-03-21 10:09:18.500 080 12441.60 189.12 54575.15 88888.00 2015-03-21 10:09:18.625 080 12441.50 189.15 54575.12 88888.00 2015-03-21 10:09:18.750 080 12441.50 189.20 54575.12 88888.00 2015-03-21 10:09:18.875 080 12441.58 189.25 54575.15 88888.00 2015-03-21 10:09:19.000 080 12441.58 189.25 54575.15 88888.00 2015-03-21 10:09:19.125 080 12441.48 189.28 54575.18 88888.00 2015-03-21 10:09:19.250 080 12441.42 189.32 54575.18 88888.00 2015-03-21 10:09:19.375 080 12441.45 189.35 54575.18 88888.00 2015-03-21 10:09:19.500 080 12441.40 189.35 54575.18 88888.00 2015-03-21 10:09:19.625 080 12441.40 189.35 54575.18 88888.00 2015-03-21 10:09:19.750 080 12441.48 189.38 54575.18 88888.00 2015-03-21 10:09:19.875 080 12441.45 189.40 54575.20 88888.00 2015-03-21 10:09:20.000 080 12441.42 189.43 54575.18 88888.00 2015-03-21 10:09:20.125 080 12441.38 189.43 54575.20 88888.00 2015-03-21 10:09:20.250 080 12441.30 189.43 54575.22 88888.00 2015-03-21 10:09:20.375 080 12441.33 189.43 54575.22 88888.00 2015-03-21 10:09:20.500 080 12441.33 189.45 54575.22 88888.00 2015-03-21 10:09:20.625 080 12441.30 189.45 54575.22 88888.00 2015-03-21 10:09:20.750 080 12441.35 189.45 54575.25 88888.00 2015-03-21 10:09:20.875 080 12441.33 189.43 54575.25 88888.00 2015-03-21 10:09:21.000 080 12441.30 189.43 54575.25 88888.00 2015-03-21 10:09:21.125 080 12441.33 189.40 54575.28 88888.00 2015-03-21 10:09:21.250 080 12441.40 189.43 54575.30 88888.00 2015-03-21 10:09:21.375 080 12441.45 189.45 54575.28 88888.00 2015-03-21 10:09:21.500 080 12441.38 189.43 54575.28 88888.00 2015-03-21 10:09:21.625 080 12441.42 189.40 54575.28 88888.00 2015-03-21 10:09:21.750 080 12441.48 189.38 54575.32 88888.00 2015-03-21 10:09:21.875 080 12441.48 189.35 54575.32 88888.00 2015-03-21 10:09:22.000 080 12441.48 189.32 54575.30 88888.00 2015-03-21 10:09:22.125 080 12441.45 189.28 54575.32 88888.00 2015-03-21 10:09:22.250 080 12441.40 189.22 54575.32 88888.00 2015-03-21 10:09:22.375 080 12441.42 189.25 54575.32 88888.00 2015-03-21 10:09:22.500 080 12441.38 189.25 54575.30 88888.00 2015-03-21 10:09:22.625 080 12441.40 189.22 54575.35 88888.00 2015-03-21 10:09:22.750 080 12441.45 189.20 54575.35 88888.00 2015-03-21 10:09:22.875 080 12441.52 189.18 54575.35 88888.00 2015-03-21 10:09:23.000 080 12441.55 189.15 54575.35 88888.00 2015-03-21 10:09:23.125 080 12441.52 189.12 54575.38 88888.00 2015-03-21 10:09:23.250 080 12441.48 189.12 54575.43 88888.00 2015-03-21 10:09:23.375 080 12441.50 189.12 54575.38 88888.00 2015-03-21 10:09:23.500 080 12441.52 189.07 54575.38 88888.00 2015-03-21 10:09:23.625 080 12441.60 189.05 54575.40 88888.00 2015-03-21 10:09:23.750 080 12441.60 189.03 54575.45 88888.00 2015-03-21 10:09:23.875 080 12441.60 189.03 54575.47 88888.00 2015-03-21 10:09:24.000 080 12441.65 188.97 54575.43 88888.00 2015-03-21 10:09:24.125 080 12441.62 188.93 54575.45 88888.00 2015-03-21 10:09:24.250 080 12441.60 188.93 54575.50 88888.00 2015-03-21 10:09:24.375 080 12441.70 188.93 54575.50 88888.00 2015-03-21 10:09:24.500 080 12441.75 188.90 54575.50 88888.00 2015-03-21 10:09:24.625 080 12441.85 188.88 54575.50 88888.00 2015-03-21 10:09:24.750 080 12441.85 188.85 54575.50 88888.00 2015-03-21 10:09:24.875 080 12441.83 188.82 54575.50 88888.00 2015-03-21 10:09:25.000 080 12441.85 188.80 54575.50 88888.00 2015-03-21 10:09:25.125 080 12441.88 188.82 54575.50 88888.00 2015-03-21 10:09:25.250 080 12441.88 188.75 54575.53 88888.00 2015-03-21 10:09:25.375 080 12441.92 188.75 54575.53 88888.00 2015-03-21 10:09:25.500 080 12442.00 188.75 54575.53 88888.00 2015-03-21 10:09:25.625 080 12442.05 188.75 54575.55 88888.00 2015-03-21 10:09:25.750 080 12442.05 188.72 54575.55 88888.00 2015-03-21 10:09:25.875 080 12442.05 188.72 54575.57 88888.00 2015-03-21 10:09:26.000 080 12442.02 188.72 54575.55 88888.00 2015-03-21 10:09:26.125 080 12442.05 188.72 54575.57 88888.00 2015-03-21 10:09:26.250 080 12442.02 188.72 54575.60 88888.00 2015-03-21 10:09:26.375 080 12442.00 188.75 54575.57 88888.00 2015-03-21 10:09:26.500 080 12441.95 188.78 54575.55 88888.00 2015-03-21 10:09:26.625 080 12442.00 188.78 54575.60 88888.00 2015-03-21 10:09:26.750 080 12442.05 188.78 54575.62 88888.00 2015-03-21 10:09:26.875 080 12442.08 188.78 54575.62 88888.00 2015-03-21 10:09:27.000 080 12442.08 188.85 54575.65 88888.00 2015-03-21 10:09:27.125 080 12442.10 188.88 54575.62 88888.00 2015-03-21 10:09:27.250 080 12442.08 188.88 54575.62 88888.00 2015-03-21 10:09:27.375 080 12442.12 188.85 54575.60 88888.00 2015-03-21 10:09:27.500 080 12442.20 188.85 54575.60 88888.00 2015-03-21 10:09:27.625 080 12442.20 188.88 54575.60 88888.00 2015-03-21 10:09:27.750 080 12442.20 188.93 54575.62 88888.00 2015-03-21 10:09:27.875 080 12442.25 188.90 54575.65 88888.00 2015-03-21 10:09:28.000 080 12442.27 188.85 54575.60 88888.00 2015-03-21 10:09:28.125 080 12442.27 188.90 54575.60 88888.00 2015-03-21 10:09:28.250 080 12442.27 188.90 54575.60 88888.00 2015-03-21 10:09:28.375 080 12442.27 188.90 54575.60 88888.00 2015-03-21 10:09:28.500 080 12442.30 188.90 54575.60 88888.00 2015-03-21 10:09:28.625 080 12442.33 188.90 54575.62 88888.00 2015-03-21 10:09:28.750 080 12442.35 188.90 54575.60 88888.00 2015-03-21 10:09:28.875 080 12442.38 188.90 54575.60 88888.00 2015-03-21 10:09:29.000 080 12442.45 188.90 54575.57 88888.00 2015-03-21 10:09:29.125 080 12442.50 188.90 54575.57 88888.00 2015-03-21 10:09:29.250 080 12442.48 188.90 54575.55 88888.00 2015-03-21 10:09:29.375 080 12442.50 188.90 54575.55 88888.00 2015-03-21 10:09:29.500 080 12442.55 188.90 54575.57 88888.00 2015-03-21 10:09:29.625 080 12442.60 188.90 54575.60 88888.00 2015-03-21 10:09:29.750 080 12442.60 188.93 54575.57 88888.00 2015-03-21 10:09:29.875 080 12442.65 188.95 54575.60 88888.00 2015-03-21 10:09:30.000 080 12442.65 188.95 54575.57 88888.00 2015-03-21 10:09:30.125 080 12442.67 188.95 54575.57 88888.00 2015-03-21 10:09:30.250 080 12442.75 188.93 54575.55 88888.00 2015-03-21 10:09:30.375 080 12442.85 188.95 54575.55 88888.00 2015-03-21 10:09:30.500 080 12442.80 188.95 54575.53 88888.00 2015-03-21 10:09:30.625 080 12442.88 188.97 54575.57 88888.00 2015-03-21 10:09:30.750 080 12442.92 189.00 54575.60 88888.00 2015-03-21 10:09:30.875 080 12442.98 189.00 54575.57 88888.00 2015-03-21 10:09:31.000 080 12443.00 188.97 54575.55 88888.00 2015-03-21 10:09:31.125 080 12443.05 189.03 54575.57 88888.00 2015-03-21 10:09:31.250 080 12443.10 189.03 54575.57 88888.00 2015-03-21 10:09:31.375 080 12443.17 189.00 54575.55 88888.00 2015-03-21 10:09:31.500 080 12443.17 189.05 54575.55 88888.00 2015-03-21 10:09:31.625 080 12443.17 189.05 54575.55 88888.00 2015-03-21 10:09:31.750 080 12443.17 189.03 54575.57 88888.00 2015-03-21 10:09:31.875 080 12443.23 189.05 54575.57 88888.00 2015-03-21 10:09:32.000 080 12443.25 189.07 54575.55 88888.00 2015-03-21 10:09:32.125 080 12443.30 189.10 54575.57 88888.00 2015-03-21 10:09:32.250 080 12443.27 189.10 54575.57 88888.00 2015-03-21 10:09:32.375 080 12443.33 189.12 54575.57 88888.00 2015-03-21 10:09:32.500 080 12443.38 189.15 54575.57 88888.00 2015-03-21 10:09:32.625 080 12443.35 189.20 54575.55 88888.00 2015-03-21 10:09:32.750 080 12443.42 189.22 54575.55 88888.00 2015-03-21 10:09:32.875 080 12443.45 189.25 54575.55 88888.00 2015-03-21 10:09:33.000 080 12443.48 189.25 54575.50 88888.00 2015-03-21 10:09:33.125 080 12443.52 189.25 54575.50 88888.00 2015-03-21 10:09:33.250 080 12443.50 189.28 54575.53 88888.00 2015-03-21 10:09:33.375 080 12443.50 189.35 54575.53 88888.00 2015-03-21 10:09:33.500 080 12443.50 189.38 54575.50 88888.00 2015-03-21 10:09:33.625 080 12443.50 189.43 54575.53 88888.00 2015-03-21 10:09:33.750 080 12443.55 189.50 54575.53 88888.00 2015-03-21 10:09:33.875 080 12443.58 189.57 54575.50 88888.00 2015-03-21 10:09:34.000 080 12443.58 189.57 54575.47 88888.00 2015-03-21 10:09:34.125 080 12443.60 189.57 54575.45 88888.00 2015-03-21 10:09:34.250 080 12443.58 189.60 54575.47 88888.00 2015-03-21 10:09:34.375 080 12443.67 189.68 54575.47 88888.00 2015-03-21 10:09:34.500 080 12443.65 189.75 54575.47 88888.00 2015-03-21 10:09:34.625 080 12443.62 189.80 54575.47 88888.00 2015-03-21 10:09:34.750 080 12443.62 189.85 54575.45 88888.00 2015-03-21 10:09:34.875 080 12443.70 189.93 54575.45 88888.00 2015-03-21 10:09:35.000 080 12443.75 189.93 54575.45 88888.00 2015-03-21 10:09:35.125 080 12443.70 189.97 54575.45 88888.00 2015-03-21 10:09:35.250 080 12443.60 190.03 54575.45 88888.00 2015-03-21 10:09:35.375 080 12443.62 190.05 54575.45 88888.00 2015-03-21 10:09:35.500 080 12443.55 190.05 54575.43 88888.00 2015-03-21 10:09:35.625 080 12443.62 190.07 54575.40 88888.00 2015-03-21 10:09:35.750 080 12443.67 190.12 54575.45 88888.00 2015-03-21 10:09:35.875 080 12443.55 190.12 54575.47 88888.00 2015-03-21 10:09:36.000 080 12443.55 190.15 54575.43 88888.00 2015-03-21 10:09:36.125 080 12443.60 190.18 54575.43 88888.00 2015-03-21 10:09:36.250 080 12443.58 190.18 54575.43 88888.00 2015-03-21 10:09:36.375 080 12443.58 190.20 54575.43 88888.00 2015-03-21 10:09:36.500 080 12443.58 190.22 54575.45 88888.00 2015-03-21 10:09:36.625 080 12443.58 190.25 54575.45 88888.00 2015-03-21 10:09:36.750 080 12443.55 190.22 54575.40 88888.00 2015-03-21 10:09:36.875 080 12443.52 190.25 54575.38 88888.00 2015-03-21 10:09:37.000 080 12443.50 190.25 54575.38 88888.00 2015-03-21 10:09:37.125 080 12443.48 190.28 54575.40 88888.00 2015-03-21 10:09:37.250 080 12443.50 190.25 54575.43 88888.00 2015-03-21 10:09:37.375 080 12443.55 190.25 54575.40 88888.00 2015-03-21 10:09:37.500 080 12443.48 190.25 54575.43 88888.00 2015-03-21 10:09:37.625 080 12443.50 190.30 54575.45 88888.00 2015-03-21 10:09:37.750 080 12443.45 190.28 54575.45 88888.00 2015-03-21 10:09:37.875 080 12443.50 190.30 54575.45 88888.00 2015-03-21 10:09:38.000 080 12443.48 190.32 54575.45 88888.00 2015-03-21 10:09:38.125 080 12443.40 190.30 54575.43 88888.00 2015-03-21 10:09:38.250 080 12443.35 190.28 54575.40 88888.00 2015-03-21 10:09:38.375 080 12443.38 190.32 54575.40 88888.00 2015-03-21 10:09:38.500 080 12443.38 190.32 54575.43 88888.00 2015-03-21 10:09:38.625 080 12443.38 190.32 54575.43 88888.00 2015-03-21 10:09:38.750 080 12443.38 190.32 54575.45 88888.00 2015-03-21 10:09:38.875 080 12443.38 190.35 54575.45 88888.00 2015-03-21 10:09:39.000 080 12443.38 190.35 54575.45 88888.00 2015-03-21 10:09:39.125 080 12443.40 190.35 54575.43 88888.00 2015-03-21 10:09:39.250 080 12443.40 190.32 54575.45 88888.00 2015-03-21 10:09:39.375 080 12443.42 190.38 54575.45 88888.00 2015-03-21 10:09:39.500 080 12443.45 190.40 54575.45 88888.00 2015-03-21 10:09:39.625 080 12443.38 190.45 54575.43 88888.00 2015-03-21 10:09:39.750 080 12443.45 190.45 54575.45 88888.00 2015-03-21 10:09:39.875 080 12443.52 190.47 54575.45 88888.00 2015-03-21 10:09:40.000 080 12443.50 190.55 54575.47 88888.00 2015-03-21 10:09:40.125 080 12443.45 190.60 54575.47 88888.00 2015-03-21 10:09:40.250 080 12443.40 190.62 54575.45 88888.00 2015-03-21 10:09:40.375 080 12443.52 190.68 54575.45 88888.00 2015-03-21 10:09:40.500 080 12443.55 190.72 54575.43 88888.00 2015-03-21 10:09:40.625 080 12443.52 190.72 54575.43 88888.00 2015-03-21 10:09:40.750 080 12443.55 190.75 54575.40 88888.00 2015-03-21 10:09:40.875 080 12443.60 190.78 54575.40 88888.00 2015-03-21 10:09:41.000 080 12443.62 190.82 54575.40 88888.00 2015-03-21 10:09:41.125 080 12443.67 190.90 54575.43 88888.00 2015-03-21 10:09:41.250 080 12443.73 190.90 54575.38 88888.00 2015-03-21 10:09:41.375 080 12443.77 190.95 54575.38 88888.00 2015-03-21 10:09:41.500 080 12443.85 191.00 54575.38 88888.00 2015-03-21 10:09:41.625 080 12443.90 191.10 54575.40 88888.00 2015-03-21 10:09:41.750 080 12443.90 191.12 54575.40 88888.00 2015-03-21 10:09:41.875 080 12443.92 191.12 54575.38 88888.00 2015-03-21 10:09:42.000 080 12443.92 191.15 54575.38 88888.00 2015-03-21 10:09:42.125 080 12443.90 191.20 54575.38 88888.00 2015-03-21 10:09:42.250 080 12443.85 191.20 54575.40 88888.00 2015-03-21 10:09:42.375 080 12443.90 191.22 54575.38 88888.00 2015-03-21 10:09:42.500 080 12443.98 191.25 54575.38 88888.00 2015-03-21 10:09:42.625 080 12443.90 191.28 54575.40 88888.00 2015-03-21 10:09:42.750 080 12443.85 191.25 54575.40 88888.00 2015-03-21 10:09:42.875 080 12443.85 191.30 54575.40 88888.00 2015-03-21 10:09:43.000 080 12443.90 191.38 54575.43 88888.00 2015-03-21 10:09:43.125 080 12443.90 191.38 54575.43 88888.00 2015-03-21 10:09:43.250 080 12443.80 191.38 54575.43 88888.00 2015-03-21 10:09:43.375 080 12443.80 191.38 54575.43 88888.00 2015-03-21 10:09:43.500 080 12443.80 191.38 54575.45 88888.00 2015-03-21 10:09:43.625 080 12443.80 191.38 54575.45 88888.00 2015-03-21 10:09:43.750 080 12443.73 191.38 54575.40 88888.00 2015-03-21 10:09:43.875 080 12443.73 191.38 54575.43 88888.00 2015-03-21 10:09:44.000 080 12443.70 191.35 54575.40 88888.00 2015-03-21 10:09:44.125 080 12443.62 191.32 54575.45 88888.00 2015-03-21 10:09:44.250 080 12443.60 191.30 54575.45 88888.00 2015-03-21 10:09:44.375 080 12443.65 191.30 54575.45 88888.00 2015-03-21 10:09:44.500 080 12443.62 191.28 54575.45 88888.00 2015-03-21 10:09:44.625 080 12443.62 191.25 54575.47 88888.00 2015-03-21 10:09:44.750 080 12443.55 191.25 54575.45 88888.00 2015-03-21 10:09:44.875 080 12443.45 191.22 54575.47 88888.00 2015-03-21 10:09:45.000 080 12443.42 191.18 54575.47 88888.00 2015-03-21 10:09:45.125 080 12443.40 191.15 54575.47 88888.00 2015-03-21 10:09:45.250 080 12443.30 191.07 54575.50 88888.00 2015-03-21 10:09:45.375 080 12443.25 191.07 54575.50 88888.00 2015-03-21 10:09:45.500 080 12443.27 191.03 54575.53 88888.00 2015-03-21 10:09:45.625 080 12443.27 190.95 54575.55 88888.00 2015-03-21 10:09:45.750 080 12443.20 190.90 54575.55 88888.00 2015-03-21 10:09:45.875 080 12443.08 190.85 54575.53 88888.00 2015-03-21 10:09:46.000 080 12443.05 190.80 54575.55 88888.00 2015-03-21 10:09:46.125 080 12443.02 190.75 54575.57 88888.00 2015-03-21 10:09:46.250 080 12443.00 190.70 54575.60 88888.00 2015-03-21 10:09:46.375 080 12442.92 190.68 54575.60 88888.00 2015-03-21 10:09:46.500 080 12442.85 190.60 54575.62 88888.00 2015-03-21 10:09:46.625 080 12442.77 190.57 54575.65 88888.00 2015-03-21 10:09:46.750 080 12442.67 190.50 54575.68 88888.00 2015-03-21 10:09:46.875 080 12442.65 190.45 54575.68 88888.00 2015-03-21 10:09:47.000 080 12442.67 190.40 54575.70 88888.00 2015-03-21 10:09:47.125 080 12442.65 190.35 54575.70 88888.00 2015-03-21 10:09:47.250 080 12442.62 190.32 54575.72 88888.00 2015-03-21 10:09:47.375 080 12442.62 190.32 54575.75 88888.00 2015-03-21 10:09:47.500 080 12442.60 190.30 54575.75 88888.00 2015-03-21 10:09:47.625 080 12442.52 190.28 54575.78 88888.00 2015-03-21 10:09:47.750 080 12442.50 190.22 54575.78 88888.00 2015-03-21 10:09:47.875 080 12442.45 190.15 54575.78 88888.00 2015-03-21 10:09:48.000 080 12442.40 190.07 54575.75 88888.00 2015-03-21 10:09:48.125 080 12442.33 190.05 54575.78 88888.00 2015-03-21 10:09:48.250 080 12442.27 190.03 54575.80 88888.00 2015-03-21 10:09:48.375 080 12442.27 190.00 54575.80 88888.00 2015-03-21 10:09:48.500 080 12442.27 189.97 54575.82 88888.00 2015-03-21 10:09:48.625 080 12442.33 189.93 54575.85 88888.00 2015-03-21 10:09:48.750 080 12442.35 189.90 54575.88 88888.00 2015-03-21 10:09:48.875 080 12442.35 189.88 54575.88 88888.00 2015-03-21 10:09:49.000 080 12442.33 189.82 54575.85 88888.00 2015-03-21 10:09:49.125 080 12442.25 189.82 54575.85 88888.00 2015-03-21 10:09:49.250 080 12442.27 189.80 54575.90 88888.00 2015-03-21 10:09:49.375 080 12442.30 189.80 54575.90 88888.00 2015-03-21 10:09:49.500 080 12442.20 189.80 54575.90 88888.00 2015-03-21 10:09:49.625 080 12442.12 189.78 54575.93 88888.00 2015-03-21 10:09:49.750 080 12442.20 189.80 54575.95 88888.00 2015-03-21 10:09:49.875 080 12442.17 189.78 54575.95 88888.00 2015-03-21 10:09:50.000 080 12442.17 189.78 54575.93 88888.00 2015-03-21 10:09:50.125 080 12442.17 189.75 54575.97 88888.00 2015-03-21 10:09:50.250 080 12442.12 189.72 54575.97 88888.00 2015-03-21 10:09:50.375 080 12442.12 189.70 54575.97 88888.00 2015-03-21 10:09:50.500 080 12442.25 189.68 54575.97 88888.00 2015-03-21 10:09:50.625 080 12442.25 189.72 54576.00 88888.00 2015-03-21 10:09:50.750 080 12442.20 189.70 54576.03 88888.00 2015-03-21 10:09:50.875 080 12442.23 189.70 54576.03 88888.00 2015-03-21 10:09:51.000 080 12442.25 189.70 54576.03 88888.00 2015-03-21 10:09:51.125 080 12442.25 189.65 54576.03 88888.00 2015-03-21 10:09:51.250 080 12442.20 189.62 54576.03 88888.00 2015-03-21 10:09:51.375 080 12442.23 189.62 54576.03 88888.00 2015-03-21 10:09:51.500 080 12442.27 189.62 54576.05 88888.00 2015-03-21 10:09:51.625 080 12442.33 189.60 54576.07 88888.00 2015-03-21 10:09:51.750 080 12442.33 189.57 54576.07 88888.00 2015-03-21 10:09:51.875 080 12442.23 189.55 54576.10 88888.00 2015-03-21 10:09:52.000 080 12442.17 189.55 54576.10 88888.00 2015-03-21 10:09:52.125 080 12442.17 189.57 54576.10 88888.00 2015-03-21 10:09:52.250 080 12442.20 189.55 54576.12 88888.00 2015-03-21 10:09:52.375 080 12442.23 189.55 54576.15 88888.00 2015-03-21 10:09:52.500 080 12442.27 189.55 54576.15 88888.00 2015-03-21 10:09:52.625 080 12442.27 189.50 54576.12 88888.00 2015-03-21 10:09:52.750 080 12442.23 189.47 54576.12 88888.00 2015-03-21 10:09:52.875 080 12442.20 189.50 54576.12 88888.00 2015-03-21 10:09:53.000 080 12442.23 189.47 54576.15 88888.00 2015-03-21 10:09:53.125 080 12442.25 189.45 54576.20 88888.00 2015-03-21 10:09:53.250 080 12442.23 189.40 54576.20 88888.00 2015-03-21 10:09:53.375 080 12442.23 189.40 54576.20 88888.00 2015-03-21 10:09:53.500 080 12442.20 189.40 54576.20 88888.00 2015-03-21 10:09:53.625 080 12442.25 189.40 54576.22 88888.00 2015-03-21 10:09:53.750 080 12442.27 189.40 54576.25 88888.00 2015-03-21 10:09:53.875 080 12442.33 189.38 54576.25 88888.00 2015-03-21 10:09:54.000 080 12442.35 189.35 54576.28 88888.00 2015-03-21 10:09:54.125 080 12442.33 189.35 54576.30 88888.00 2015-03-21 10:09:54.250 080 12442.35 189.32 54576.28 88888.00 2015-03-21 10:09:54.375 080 12442.45 189.35 54576.28 88888.00 2015-03-21 10:09:54.500 080 12442.48 189.28 54576.28 88888.00 2015-03-21 10:09:54.625 080 12442.48 189.25 54576.30 88888.00 2015-03-21 10:09:54.750 080 12442.50 189.25 54576.35 88888.00 2015-03-21 10:09:54.875 080 12442.48 189.28 54576.30 88888.00 2015-03-21 10:09:55.000 080 12442.48 189.22 54576.32 88888.00 2015-03-21 10:09:55.125 080 12442.48 189.22 54576.35 88888.00 2015-03-21 10:09:55.250 080 12442.42 189.22 54576.35 88888.00 2015-03-21 10:09:55.375 080 12442.45 189.20 54576.38 88888.00 2015-03-21 10:09:55.500 080 12442.40 189.15 54576.40 88888.00 2015-03-21 10:09:55.625 080 12442.40 189.12 54576.38 88888.00 2015-03-21 10:09:55.750 080 12442.45 189.12 54576.38 88888.00 2015-03-21 10:09:55.875 080 12442.40 189.10 54576.38 88888.00 2015-03-21 10:09:56.000 080 12442.38 189.07 54576.38 88888.00 2015-03-21 10:09:56.125 080 12442.35 189.07 54576.40 88888.00 2015-03-21 10:09:56.250 080 12442.33 189.03 54576.40 88888.00 2015-03-21 10:09:56.375 080 12442.38 189.05 54576.40 88888.00 2015-03-21 10:09:56.500 080 12442.38 189.03 54576.43 88888.00 2015-03-21 10:09:56.625 080 12442.38 189.03 54576.47 88888.00 2015-03-21 10:09:56.750 080 12442.33 189.00 54576.47 88888.00 2015-03-21 10:09:56.875 080 12442.27 188.97 54576.45 88888.00 2015-03-21 10:09:57.000 080 12442.27 188.95 54576.47 88888.00 2015-03-21 10:09:57.125 080 12442.33 188.95 54576.47 88888.00 2015-03-21 10:09:57.250 080 12442.33 188.95 54576.50 88888.00 2015-03-21 10:09:57.375 080 12442.33 188.95 54576.47 88888.00 2015-03-21 10:09:57.500 080 12442.27 188.95 54576.50 88888.00 2015-03-21 10:09:57.625 080 12442.30 188.95 54576.50 88888.00 2015-03-21 10:09:57.750 080 12442.30 188.93 54576.53 88888.00 2015-03-21 10:09:57.875 080 12442.30 188.90 54576.53 88888.00 2015-03-21 10:09:58.000 080 12442.27 188.90 54576.53 88888.00 2015-03-21 10:09:58.125 080 12442.20 188.90 54576.55 88888.00 2015-03-21 10:09:58.250 080 12442.05 188.88 54576.55 88888.00 2015-03-21 10:09:58.375 080 12442.02 188.88 54576.57 88888.00 2015-03-21 10:09:58.500 080 12442.00 188.85 54576.60 88888.00 2015-03-21 10:09:58.625 080 12442.00 188.88 54576.62 88888.00 2015-03-21 10:09:58.750 080 12441.95 188.90 54576.65 88888.00 2015-03-21 10:09:58.875 080 12441.85 188.90 54576.65 88888.00 2015-03-21 10:09:59.000 080 12441.80 188.88 54576.68 88888.00 2015-03-21 10:09:59.125 080 12441.77 188.88 54576.70 88888.00 2015-03-21 10:09:59.250 080 12441.62 188.88 54576.70 88888.00 2015-03-21 10:09:59.375 080 12441.60 188.88 54576.72 88888.00 2015-03-21 10:09:59.500 080 12441.60 188.88 54576.75 88888.00 2015-03-21 10:09:59.625 080 12441.58 188.90 54576.75 88888.00 2015-03-21 10:09:59.750 080 12441.58 188.93 54576.75 88888.00 2015-03-21 10:09:59.875 080 12441.50 188.93 54576.78 88888.00 2015-03-21 10:10:00.000 080 12441.48 188.90 54576.78 88888.00 2015-03-21 10:10:00.125 080 12441.42 188.88 54576.78 88888.00 2015-03-21 10:10:00.250 080 12441.33 188.88 54576.82 88888.00 2015-03-21 10:10:00.375 080 12441.35 188.90 54576.85 88888.00 2015-03-21 10:10:00.500 080 12441.30 188.90 54576.82 88888.00 2015-03-21 10:10:00.625 080 12441.35 188.88 54576.85 88888.00 2015-03-21 10:10:00.750 080 12441.38 188.88 54576.85 88888.00 2015-03-21 10:10:00.875 080 12441.33 188.88 54576.88 88888.00 2015-03-21 10:10:01.000 080 12441.30 188.90 54576.85 88888.00 2015-03-21 10:10:01.125 080 12441.30 188.90 54576.85 88888.00 2015-03-21 10:10:01.250 080 12441.23 188.88 54576.88 88888.00 2015-03-21 10:10:01.375 080 12441.20 188.90 54576.90 88888.00 2015-03-21 10:10:01.500 080 12441.20 188.93 54576.93 88888.00 2015-03-21 10:10:01.625 080 12441.15 188.93 54576.93 88888.00 2015-03-21 10:10:01.750 080 12441.15 188.95 54576.90 88888.00 2015-03-21 10:10:01.875 080 12441.15 188.93 54576.93 88888.00 2015-03-21 10:10:02.000 080 12441.17 188.95 54576.95 88888.00 2015-03-21 10:10:02.125 080 12441.17 188.95 54576.97 88888.00 2015-03-21 10:10:02.250 080 12441.17 188.93 54576.97 88888.00 2015-03-21 10:10:02.375 080 12441.10 188.90 54576.97 88888.00 2015-03-21 10:10:02.500 080 12441.08 188.90 54576.95 88888.00 2015-03-21 10:10:02.625 080 12441.05 188.93 54576.97 88888.00 2015-03-21 10:10:02.750 080 12441.08 188.97 54577.00 88888.00 2015-03-21 10:10:02.875 080 12441.08 188.97 54577.03 88888.00 2015-03-21 10:10:03.000 080 12441.05 189.03 54577.05 88888.00 2015-03-21 10:10:03.125 080 12441.05 189.05 54577.05 88888.00 2015-03-21 10:10:03.250 080 12441.08 189.03 54577.07 88888.00 2015-03-21 10:10:03.375 080 12441.08 189.03 54577.07 88888.00 2015-03-21 10:10:03.500 080 12441.02 189.03 54577.07 88888.00 2015-03-21 10:10:03.625 080 12441.00 189.03 54577.10 88888.00 2015-03-21 10:10:03.750 080 12441.00 189.00 54577.10 88888.00 2015-03-21 10:10:03.875 080 12441.00 189.05 54577.12 88888.00 2015-03-21 10:10:04.000 080 12440.98 189.07 54577.10 88888.00 2015-03-21 10:10:04.125 080 12440.92 189.07 54577.12 88888.00 2015-03-21 10:10:04.250 080 12440.85 189.07 54577.12 88888.00 2015-03-21 10:10:04.375 080 12440.88 189.07 54577.12 88888.00 2015-03-21 10:10:04.500 080 12440.83 189.07 54577.15 88888.00 2015-03-21 10:10:04.625 080 12440.83 189.10 54577.18 88888.00 2015-03-21 10:10:04.750 080 12440.85 189.15 54577.22 88888.00 2015-03-21 10:10:04.875 080 12440.83 189.12 54577.20 88888.00 2015-03-21 10:10:05.000 080 12440.77 189.10 54577.22 88888.00 2015-03-21 10:10:05.125 080 12440.77 189.12 54577.22 88888.00 2015-03-21 10:10:05.250 080 12440.75 189.15 54577.22 88888.00 2015-03-21 10:10:05.375 080 12440.80 189.15 54577.25 88888.00 2015-03-21 10:10:05.500 080 12440.80 189.12 54577.20 88888.00 2015-03-21 10:10:05.625 080 12440.83 189.12 54577.20 88888.00 2015-03-21 10:10:05.750 080 12440.80 189.12 54577.22 88888.00 2015-03-21 10:10:05.875 080 12440.80 189.18 54577.28 88888.00 2015-03-21 10:10:06.000 080 12440.77 189.18 54577.28 88888.00 2015-03-21 10:10:06.125 080 12440.75 189.12 54577.30 88888.00 2015-03-21 10:10:06.250 080 12440.73 189.10 54577.30 88888.00 2015-03-21 10:10:06.375 080 12440.75 189.07 54577.28 88888.00 2015-03-21 10:10:06.500 080 12440.80 189.12 54577.30 88888.00 2015-03-21 10:10:06.625 080 12440.83 189.12 54577.32 88888.00 2015-03-21 10:10:06.750 080 12440.80 189.15 54577.35 88888.00 2015-03-21 10:10:06.875 080 12440.80 189.07 54577.35 88888.00 2015-03-21 10:10:07.000 080 12440.75 189.03 54577.35 88888.00 2015-03-21 10:10:07.125 080 12440.77 189.03 54577.38 88888.00 2015-03-21 10:10:07.250 080 12440.77 189.03 54577.43 88888.00 2015-03-21 10:10:07.375 080 12440.80 188.97 54577.43 88888.00 2015-03-21 10:10:07.500 080 12440.77 188.97 54577.43 88888.00 2015-03-21 10:10:07.625 080 12440.77 188.95 54577.40 88888.00 2015-03-21 10:10:07.750 080 12440.77 188.93 54577.43 88888.00 2015-03-21 10:10:07.875 080 12440.80 188.88 54577.45 88888.00 2015-03-21 10:10:08.000 080 12440.83 188.82 54577.45 88888.00 2015-03-21 10:10:08.125 080 12440.83 188.78 54577.47 88888.00 2015-03-21 10:10:08.250 080 12440.80 188.72 54577.45 88888.00 2015-03-21 10:10:08.375 080 12440.83 188.70 54577.47 88888.00 2015-03-21 10:10:08.500 080 12440.88 188.70 54577.50 88888.00 2015-03-21 10:10:08.625 080 12440.98 188.68 54577.50 88888.00 2015-03-21 10:10:08.750 080 12440.95 188.65 54577.55 88888.00 2015-03-21 10:10:08.875 080 12440.92 188.65 54577.55 88888.00 2015-03-21 10:10:09.000 080 12440.88 188.57 54577.50 88888.00 2015-03-21 10:10:09.125 080 12440.98 188.55 54577.55 88888.00 2015-03-21 10:10:09.250 080 12441.00 188.47 54577.55 88888.00 2015-03-21 10:10:09.375 080 12441.00 188.45 54577.53 88888.00 2015-03-21 10:10:09.500 080 12441.02 188.43 54577.55 88888.00 2015-03-21 10:10:09.625 080 12441.08 188.38 54577.55 88888.00 2015-03-21 10:10:09.750 080 12441.17 188.32 54577.57 88888.00 2015-03-21 10:10:09.875 080 12441.15 188.28 54577.55 88888.00 2015-03-21 10:10:10.000 080 12441.17 188.28 54577.53 88888.00 2015-03-21 10:10:10.125 080 12441.20 188.28 54577.55 88888.00 2015-03-21 10:10:10.250 080 12441.23 188.20 54577.60 88888.00 2015-03-21 10:10:10.375 080 12441.35 188.20 54577.62 88888.00 2015-03-21 10:10:10.500 080 12441.38 188.18 54577.60 88888.00 2015-03-21 10:10:10.625 080 12441.42 188.18 54577.62 88888.00 2015-03-21 10:10:10.750 080 12441.52 188.18 54577.62 88888.00 2015-03-21 10:10:10.875 080 12441.50 188.15 54577.60 88888.00 2015-03-21 10:10:11.000 080 12441.48 188.12 54577.60 88888.00 2015-03-21 10:10:11.125 080 12441.55 188.15 54577.62 88888.00 2015-03-21 10:10:11.250 080 12441.67 188.10 54577.68 88888.00 2015-03-21 10:10:11.375 080 12441.77 188.10 54577.65 88888.00 2015-03-21 10:10:11.500 080 12441.75 188.12 54577.68 88888.00 2015-03-21 10:10:11.625 080 12441.75 188.10 54577.65 88888.00 2015-03-21 10:10:11.750 080 12441.75 188.10 54577.62 88888.00 2015-03-21 10:10:11.875 080 12441.77 188.15 54577.62 88888.00 2015-03-21 10:10:12.000 080 12441.83 188.18 54577.62 88888.00 2015-03-21 10:10:12.125 080 12441.90 188.15 54577.65 88888.00 2015-03-21 10:10:12.250 080 12441.95 188.15 54577.65 88888.00 2015-03-21 10:10:12.375 080 12442.00 188.18 54577.65 88888.00 2015-03-21 10:10:12.500 080 12442.00 188.22 54577.65 88888.00 2015-03-21 10:10:12.625 080 12442.05 188.25 54577.65 88888.00 2015-03-21 10:10:12.750 080 12442.17 188.25 54577.68 88888.00 2015-03-21 10:10:12.875 080 12442.17 188.25 54577.70 88888.00 2015-03-21 10:10:13.000 080 12442.17 188.25 54577.65 88888.00 2015-03-21 10:10:13.125 080 12442.17 188.25 54577.65 88888.00 2015-03-21 10:10:13.250 080 12442.15 188.28 54577.65 88888.00 2015-03-21 10:10:13.375 080 12442.20 188.28 54577.62 88888.00 2015-03-21 10:10:13.500 080 12442.23 188.28 54577.62 88888.00 2015-03-21 10:10:13.625 080 12442.33 188.30 54577.62 88888.00 2015-03-21 10:10:13.750 080 12442.33 188.32 54577.62 88888.00 2015-03-21 10:10:13.875 080 12442.35 188.32 54577.68 88888.00 2015-03-21 10:10:14.000 080 12442.38 188.32 54577.68 88888.00 2015-03-21 10:10:14.125 080 12442.38 188.35 54577.70 88888.00 2015-03-21 10:10:14.250 080 12442.35 188.32 54577.70 88888.00 2015-03-21 10:10:14.375 080 12442.40 188.38 54577.70 88888.00 2015-03-21 10:10:14.500 080 12442.42 188.38 54577.70 88888.00 2015-03-21 10:10:14.625 080 12442.42 188.38 54577.68 88888.00 2015-03-21 10:10:14.750 080 12442.50 188.35 54577.68 88888.00 2015-03-21 10:10:14.875 080 12442.52 188.38 54577.70 88888.00 2015-03-21 10:10:15.000 080 12442.55 188.38 54577.68 88888.00 2015-03-21 10:10:15.125 080 12442.50 188.35 54577.70 88888.00 2015-03-21 10:10:15.250 080 12442.40 188.28 54577.72 88888.00 2015-03-21 10:10:15.375 080 12442.35 188.30 54577.75 88888.00 2015-03-21 10:10:15.500 080 12442.38 188.35 54577.75 88888.00 2015-03-21 10:10:15.625 080 12442.35 188.35 54577.72 88888.00 2015-03-21 10:10:15.750 080 12442.35 188.32 54577.72 88888.00 2015-03-21 10:10:15.875 080 12442.40 188.32 54577.72 88888.00 2015-03-21 10:10:16.000 080 12442.42 188.32 54577.72 88888.00 2015-03-21 10:10:16.125 080 12442.40 188.30 54577.75 88888.00 2015-03-21 10:10:16.250 080 12442.45 188.25 54577.75 88888.00 2015-03-21 10:10:16.375 080 12442.52 188.28 54577.78 88888.00 2015-03-21 10:10:16.500 080 12442.42 188.28 54577.75 88888.00 2015-03-21 10:10:16.625 080 12442.40 188.25 54577.78 88888.00 2015-03-21 10:10:16.750 080 12442.48 188.28 54577.78 88888.00 2015-03-21 10:10:16.875 080 12442.52 188.22 54577.78 88888.00 2015-03-21 10:10:17.000 080 12442.58 188.22 54577.78 88888.00 2015-03-21 10:10:17.125 080 12442.58 188.22 54577.80 88888.00 2015-03-21 10:10:17.250 080 12442.60 188.25 54577.80 88888.00 2015-03-21 10:10:17.375 080 12442.62 188.25 54577.80 88888.00 2015-03-21 10:10:17.500 080 12442.62 188.28 54577.78 88888.00 2015-03-21 10:10:17.625 080 12442.62 188.30 54577.78 88888.00 2015-03-21 10:10:17.750 080 12442.65 188.28 54577.80 88888.00 2015-03-21 10:10:17.875 080 12442.70 188.30 54577.80 88888.00 2015-03-21 10:10:18.000 080 12442.75 188.32 54577.80 88888.00 2015-03-21 10:10:18.125 080 12442.77 188.38 54577.82 88888.00 2015-03-21 10:10:18.250 080 12442.77 188.38 54577.82 88888.00 2015-03-21 10:10:18.375 080 12442.80 188.43 54577.82 88888.00 2015-03-21 10:10:18.500 080 12442.75 188.47 54577.80 88888.00 2015-03-21 10:10:18.625 080 12442.80 188.50 54577.80 88888.00 2015-03-21 10:10:18.750 080 12442.92 188.53 54577.80 88888.00 2015-03-21 10:10:18.875 080 12442.95 188.57 54577.82 88888.00 2015-03-21 10:10:19.000 080 12442.98 188.60 54577.80 88888.00 2015-03-21 10:10:19.125 080 12443.05 188.65 54577.80 88888.00 2015-03-21 10:10:19.250 080 12443.08 188.68 54577.80 88888.00 2015-03-21 10:10:19.375 080 12443.10 188.70 54577.75 88888.00 2015-03-21 10:10:19.500 080 12443.05 188.75 54577.80 88888.00 2015-03-21 10:10:19.625 080 12443.05 188.78 54577.80 88888.00 2015-03-21 10:10:19.750 080 12443.12 188.80 54577.80 88888.00 2015-03-21 10:10:19.875 080 12443.10 188.85 54577.78 88888.00 2015-03-21 10:10:20.000 080 12443.05 188.88 54577.78 88888.00 2015-03-21 10:10:20.125 080 12443.10 188.88 54577.78 88888.00 2015-03-21 10:10:20.250 080 12443.15 188.93 54577.80 88888.00 2015-03-21 10:10:20.375 080 12443.20 189.00 54577.80 88888.00 2015-03-21 10:10:20.500 080 12443.23 189.03 54577.80 88888.00 2015-03-21 10:10:20.625 080 12443.20 189.05 54577.78 88888.00 2015-03-21 10:10:20.750 080 12443.17 189.03 54577.80 88888.00 2015-03-21 10:10:20.875 080 12443.17 189.05 54577.82 88888.00 2015-03-21 10:10:21.000 080 12443.20 189.05 54577.80 88888.00 2015-03-21 10:10:21.125 080 12443.23 189.10 54577.85 88888.00 2015-03-21 10:10:21.250 080 12443.20 189.15 54577.88 88888.00 2015-03-21 10:10:21.375 080 12443.23 189.15 54577.85 88888.00 2015-03-21 10:10:21.500 080 12443.20 189.12 54577.85 88888.00 2015-03-21 10:10:21.625 080 12443.17 189.12 54577.88 88888.00 2015-03-21 10:10:21.750 080 12443.17 189.18 54577.90 88888.00 2015-03-21 10:10:21.875 080 12443.23 189.15 54577.88 88888.00 2015-03-21 10:10:22.000 080 12443.27 189.15 54577.90 88888.00 2015-03-21 10:10:22.125 080 12443.30 189.15 54577.88 88888.00 2015-03-21 10:10:22.250 080 12443.23 189.12 54577.85 88888.00 2015-03-21 10:10:22.375 080 12443.25 189.12 54577.85 88888.00 2015-03-21 10:10:22.500 080 12443.33 189.18 54577.90 88888.00 2015-03-21 10:10:22.625 080 12443.40 189.20 54577.88 88888.00 2015-03-21 10:10:22.750 080 12443.40 189.18 54577.88 88888.00 2015-03-21 10:10:22.875 080 12443.42 189.12 54577.88 88888.00 2015-03-21 10:10:23.000 080 12443.45 189.18 54577.90 88888.00 2015-03-21 10:10:23.125 080 12443.48 189.22 54577.93 88888.00 2015-03-21 10:10:23.250 080 12443.42 189.20 54577.93 88888.00 2015-03-21 10:10:23.375 080 12443.38 189.18 54577.90 88888.00 2015-03-21 10:10:23.500 080 12443.35 189.20 54577.93 88888.00 2015-03-21 10:10:23.625 080 12443.38 189.25 54577.90 88888.00 2015-03-21 10:10:23.750 080 12443.45 189.25 54577.88 88888.00 2015-03-21 10:10:23.875 080 12443.55 189.22 54577.93 88888.00 2015-03-21 10:10:24.000 080 12443.62 189.20 54577.93 88888.00 2015-03-21 10:10:24.125 080 12443.62 189.22 54577.93 88888.00 2015-03-21 10:10:24.250 080 12443.58 189.20 54577.95 88888.00 2015-03-21 10:10:24.375 080 12443.62 189.20 54577.95 88888.00 2015-03-21 10:10:24.500 080 12443.65 189.22 54577.93 88888.00 2015-03-21 10:10:24.625 080 12443.67 189.25 54577.90 88888.00 2015-03-21 10:10:24.750 080 12443.73 189.22 54577.90 88888.00 2015-03-21 10:10:24.875 080 12443.77 189.22 54577.88 88888.00 2015-03-21 10:10:25.000 080 12443.80 189.22 54577.88 88888.00 2015-03-21 10:10:25.125 080 12443.83 189.28 54577.93 88888.00 2015-03-21 10:10:25.250 080 12443.80 189.32 54577.95 88888.00 2015-03-21 10:10:25.375 080 12443.85 189.35 54577.95 88888.00 2015-03-21 10:10:25.500 080 12443.83 189.32 54577.95 88888.00 2015-03-21 10:10:25.625 080 12443.85 189.35 54577.97 88888.00 2015-03-21 10:10:25.750 080 12443.90 189.40 54577.97 88888.00 2015-03-21 10:10:25.875 080 12443.90 189.43 54577.95 88888.00 2015-03-21 10:10:26.000 080 12443.90 189.45 54577.97 88888.00 2015-03-21 10:10:26.125 080 12443.98 189.50 54577.97 88888.00 2015-03-21 10:10:26.250 080 12443.98 189.47 54577.97 88888.00 2015-03-21 10:10:26.375 080 12443.98 189.50 54578.00 88888.00 2015-03-21 10:10:26.500 080 12444.02 189.53 54577.97 88888.00 2015-03-21 10:10:26.625 080 12444.08 189.55 54577.93 88888.00 2015-03-21 10:10:26.750 080 12444.10 189.53 54577.93 88888.00 2015-03-21 10:10:26.875 080 12444.15 189.57 54577.95 88888.00 2015-03-21 10:10:27.000 080 12444.12 189.60 54577.95 88888.00 2015-03-21 10:10:27.125 080 12444.17 189.60 54577.95 88888.00 2015-03-21 10:10:27.250 080 12444.25 189.57 54577.97 88888.00 2015-03-21 10:10:27.375 080 12444.27 189.62 54577.97 88888.00 2015-03-21 10:10:27.500 080 12444.27 189.65 54577.95 88888.00 2015-03-21 10:10:27.625 080 12444.30 189.68 54577.97 88888.00 2015-03-21 10:10:27.750 080 12444.40 189.68 54577.97 88888.00 2015-03-21 10:10:27.875 080 12444.42 189.68 54577.97 88888.00 2015-03-21 10:10:28.000 080 12444.38 189.70 54577.97 88888.00 2015-03-21 10:10:28.125 080 12444.35 189.72 54577.97 88888.00 2015-03-21 10:10:28.250 080 12444.45 189.75 54578.00 88888.00 2015-03-21 10:10:28.375 080 12444.50 189.75 54578.00 88888.00 2015-03-21 10:10:28.500 080 12444.50 189.75 54578.00 88888.00 2015-03-21 10:10:28.625 080 12444.50 189.75 54578.03 88888.00 2015-03-21 10:10:28.750 080 12444.52 189.78 54578.03 88888.00 2015-03-21 10:10:28.875 080 12444.52 189.80 54578.03 88888.00 2015-03-21 10:10:29.000 080 12444.50 189.78 54578.00 88888.00 2015-03-21 10:10:29.125 080 12444.48 189.80 54578.05 88888.00 2015-03-21 10:10:29.250 080 12444.38 189.78 54578.05 88888.00 2015-03-21 10:10:29.375 080 12444.42 189.78 54578.03 88888.00 2015-03-21 10:10:29.500 080 12444.52 189.80 54578.03 88888.00 2015-03-21 10:10:29.625 080 12444.55 189.82 54578.05 88888.00 2015-03-21 10:10:29.750 080 12444.52 189.80 54578.05 88888.00 2015-03-21 10:10:29.875 080 12444.52 189.75 54578.03 88888.00 2015-03-21 10:10:30.000 080 12444.50 189.78 54578.05 88888.00 2015-03-21 10:10:30.125 080 12444.48 189.78 54578.07 88888.00 2015-03-21 10:10:30.250 080 12444.45 189.72 54578.05 88888.00 2015-03-21 10:10:30.375 080 12444.50 189.78 54578.07 88888.00 2015-03-21 10:10:30.500 080 12444.52 189.78 54578.07 88888.00 2015-03-21 10:10:30.625 080 12444.52 189.78 54578.07 88888.00 2015-03-21 10:10:30.750 080 12444.50 189.75 54578.07 88888.00 2015-03-21 10:10:30.875 080 12444.50 189.72 54578.10 88888.00 2015-03-21 10:10:31.000 080 12444.52 189.72 54578.07 88888.00 2015-03-21 10:10:31.125 080 12444.55 189.68 54578.12 88888.00 2015-03-21 10:10:31.250 080 12444.55 189.70 54578.12 88888.00 2015-03-21 10:10:31.375 080 12444.58 189.72 54578.10 88888.00 2015-03-21 10:10:31.500 080 12444.55 189.72 54578.10 88888.00 2015-03-21 10:10:31.625 080 12444.67 189.72 54578.12 88888.00 2015-03-21 10:10:31.750 080 12444.73 189.70 54578.10 88888.00 2015-03-21 10:10:31.875 080 12444.75 189.72 54578.10 88888.00 2015-03-21 10:10:32.000 080 12444.73 189.78 54578.12 88888.00 2015-03-21 10:10:32.125 080 12444.77 189.80 54578.15 88888.00 2015-03-21 10:10:32.250 080 12444.77 189.82 54578.12 88888.00 2015-03-21 10:10:32.375 080 12444.80 189.82 54578.12 88888.00 2015-03-21 10:10:32.500 080 12444.92 189.88 54578.10 88888.00 2015-03-21 10:10:32.625 080 12445.00 189.90 54578.12 88888.00 2015-03-21 10:10:32.750 080 12444.98 189.90 54578.12 88888.00 2015-03-21 10:10:32.875 080 12445.05 189.90 54578.12 88888.00 2015-03-21 10:10:33.000 080 12445.10 189.93 54578.10 88888.00 2015-03-21 10:10:33.125 080 12445.17 189.95 54578.10 88888.00 2015-03-21 10:10:33.250 080 12445.23 190.03 54578.10 88888.00 2015-03-21 10:10:33.375 080 12445.25 190.05 54578.10 88888.00 2015-03-21 10:10:33.500 080 12445.17 190.05 54578.07 88888.00 2015-03-21 10:10:33.625 080 12445.20 190.03 54578.05 88888.00 2015-03-21 10:10:33.750 080 12445.23 190.07 54578.07 88888.00 2015-03-21 10:10:33.875 080 12445.27 190.07 54578.10 88888.00 2015-03-21 10:10:34.000 080 12445.23 190.10 54578.07 88888.00 2015-03-21 10:10:34.125 080 12445.25 190.07 54578.10 88888.00 2015-03-21 10:10:34.250 080 12445.27 190.10 54578.10 88888.00 2015-03-21 10:10:34.375 080 12445.25 190.10 54578.10 88888.00 2015-03-21 10:10:34.500 080 12445.20 190.10 54578.10 88888.00 2015-03-21 10:10:34.625 080 12445.17 190.12 54578.10 88888.00 2015-03-21 10:10:34.750 080 12445.25 190.15 54578.15 88888.00 2015-03-21 10:10:34.875 080 12445.25 190.18 54578.15 88888.00 2015-03-21 10:10:35.000 080 12445.20 190.18 54578.15 88888.00 2015-03-21 10:10:35.125 080 12445.15 190.12 54578.15 88888.00 2015-03-21 10:10:35.250 080 12445.08 190.05 54578.15 88888.00 2015-03-21 10:10:35.375 080 12445.08 190.07 54578.15 88888.00 2015-03-21 10:10:35.500 080 12444.98 190.07 54578.15 88888.00 2015-03-21 10:10:35.625 080 12444.98 190.07 54578.18 88888.00 2015-03-21 10:10:35.750 080 12445.00 190.05 54578.20 88888.00 2015-03-21 10:10:35.875 080 12445.00 190.00 54578.20 88888.00 2015-03-21 10:10:36.000 080 12444.90 189.95 54578.18 88888.00 2015-03-21 10:10:36.125 080 12444.83 189.95 54578.20 88888.00 2015-03-21 10:10:36.250 080 12444.80 189.95 54578.22 88888.00 2015-03-21 10:10:36.375 080 12444.80 189.95 54578.22 88888.00 2015-03-21 10:10:36.500 080 12444.80 189.95 54578.22 88888.00 2015-03-21 10:10:36.625 080 12444.83 189.93 54578.22 88888.00 2015-03-21 10:10:36.750 080 12444.83 189.88 54578.22 88888.00 2015-03-21 10:10:36.875 080 12444.80 189.85 54578.22 88888.00 2015-03-21 10:10:37.000 080 12444.80 189.80 54578.22 88888.00 2015-03-21 10:10:37.125 080 12444.80 189.78 54578.25 88888.00 2015-03-21 10:10:37.250 080 12444.75 189.75 54578.28 88888.00 2015-03-21 10:10:37.375 080 12444.77 189.72 54578.28 88888.00 2015-03-21 10:10:37.500 080 12444.77 189.70 54578.25 88888.00 2015-03-21 10:10:37.625 080 12444.77 189.68 54578.25 88888.00 2015-03-21 10:10:37.750 080 12444.80 189.68 54578.25 88888.00 2015-03-21 10:10:37.875 080 12444.77 189.62 54578.28 88888.00 2015-03-21 10:10:38.000 080 12444.75 189.65 54578.30 88888.00 2015-03-21 10:10:38.125 080 12444.77 189.65 54578.30 88888.00 2015-03-21 10:10:38.250 080 12444.77 189.57 54578.30 88888.00 2015-03-21 10:10:38.375 080 12444.80 189.60 54578.30 88888.00 2015-03-21 10:10:38.500 080 12444.83 189.60 54578.28 88888.00 2015-03-21 10:10:38.625 080 12444.85 189.60 54578.28 88888.00 2015-03-21 10:10:38.750 080 12444.95 189.62 54578.28 88888.00 2015-03-21 10:10:38.875 080 12445.00 189.60 54578.28 88888.00 2015-03-21 10:10:39.000 080 12445.05 189.57 54578.25 88888.00 2015-03-21 10:10:39.125 080 12445.05 189.57 54578.25 88888.00 2015-03-21 10:10:39.250 080 12445.05 189.55 54578.25 88888.00 2015-03-21 10:10:39.375 080 12445.12 189.57 54578.25 88888.00 2015-03-21 10:10:39.500 080 12445.23 189.60 54578.25 88888.00 2015-03-21 10:10:39.625 080 12445.27 189.62 54578.25 88888.00 2015-03-21 10:10:39.750 080 12445.27 189.60 54578.25 88888.00 2015-03-21 10:10:39.875 080 12445.25 189.60 54578.22 88888.00 2015-03-21 10:10:40.000 080 12445.30 189.57 54578.22 88888.00 2015-03-21 10:10:40.125 080 12445.38 189.60 54578.25 88888.00 2015-03-21 10:10:40.250 080 12445.38 189.57 54578.25 88888.00 2015-03-21 10:10:40.375 080 12445.42 189.60 54578.20 88888.00 2015-03-21 10:10:40.500 080 12445.45 189.57 54578.18 88888.00 2015-03-21 10:10:40.625 080 12445.52 189.57 54578.20 88888.00 2015-03-21 10:10:40.750 080 12445.62 189.57 54578.22 88888.00 2015-03-21 10:10:40.875 080 12445.67 189.57 54578.20 88888.00 2015-03-21 10:10:41.000 080 12445.67 189.55 54578.20 88888.00 2015-03-21 10:10:41.125 080 12445.65 189.53 54578.18 88888.00 2015-03-21 10:10:41.250 080 12445.58 189.50 54578.20 88888.00 2015-03-21 10:10:41.375 080 12445.67 189.53 54578.20 88888.00 2015-03-21 10:10:41.500 080 12445.75 189.50 54578.20 88888.00 2015-03-21 10:10:41.625 080 12445.75 189.50 54578.18 88888.00 2015-03-21 10:10:41.750 080 12445.75 189.50 54578.20 88888.00 2015-03-21 10:10:41.875 080 12445.85 189.50 54578.20 88888.00 2015-03-21 10:10:42.000 080 12445.85 189.50 54578.18 88888.00 2015-03-21 10:10:42.125 080 12445.85 189.50 54578.18 88888.00 2015-03-21 10:10:42.250 080 12445.85 189.47 54578.18 88888.00 2015-03-21 10:10:42.375 080 12445.90 189.45 54578.18 88888.00 2015-03-21 10:10:42.500 080 12445.92 189.50 54578.18 88888.00 2015-03-21 10:10:42.625 080 12445.98 189.50 54578.15 88888.00 2015-03-21 10:10:42.750 080 12446.00 189.47 54578.15 88888.00 2015-03-21 10:10:42.875 080 12446.05 189.47 54578.15 88888.00 2015-03-21 10:10:43.000 080 12446.10 189.47 54578.12 88888.00 2015-03-21 10:10:43.125 080 12446.08 189.53 54578.12 88888.00 2015-03-21 10:10:43.250 080 12446.05 189.53 54578.12 88888.00 2015-03-21 10:10:43.375 080 12446.10 189.53 54578.12 88888.00 2015-03-21 10:10:43.500 080 12446.15 189.57 54578.12 88888.00 2015-03-21 10:10:43.625 080 12446.17 189.60 54578.12 88888.00 2015-03-21 10:10:43.750 080 12446.17 189.62 54578.10 88888.00 2015-03-21 10:10:43.875 080 12446.20 189.62 54578.07 88888.00 2015-03-21 10:10:44.000 080 12446.33 189.65 54578.05 88888.00 2015-03-21 10:10:44.125 080 12446.42 189.68 54578.07 88888.00 2015-03-21 10:10:44.250 080 12446.42 189.68 54578.07 88888.00 2015-03-21 10:10:44.375 080 12446.45 189.75 54578.05 88888.00 2015-03-21 10:10:44.500 080 12446.48 189.78 54578.05 88888.00 2015-03-21 10:10:44.625 080 12446.55 189.88 54578.03 88888.00 2015-03-21 10:10:44.750 080 12446.60 189.88 54578.03 88888.00 2015-03-21 10:10:44.875 080 12446.62 189.88 54578.03 88888.00 2015-03-21 10:10:45.000 080 12446.67 189.90 54577.97 88888.00 2015-03-21 10:10:45.125 080 12446.77 189.95 54578.00 88888.00 2015-03-21 10:10:45.250 080 12446.85 190.03 54577.97 88888.00 2015-03-21 10:10:45.375 080 12446.88 190.07 54577.95 88888.00 2015-03-21 10:10:45.500 080 12446.88 190.10 54577.95 88888.00 2015-03-21 10:10:45.625 080 12446.88 190.20 54577.97 88888.00 2015-03-21 10:10:45.750 080 12446.90 190.25 54577.93 88888.00 2015-03-21 10:10:45.875 080 12446.95 190.28 54577.93 88888.00 2015-03-21 10:10:46.000 080 12447.00 190.35 54577.93 88888.00 2015-03-21 10:10:46.125 080 12447.15 190.38 54577.93 88888.00 2015-03-21 10:10:46.250 080 12447.17 190.43 54577.93 88888.00 2015-03-21 10:10:46.375 080 12447.12 190.45 54577.93 88888.00 2015-03-21 10:10:46.500 080 12447.10 190.55 54577.90 88888.00 2015-03-21 10:10:46.625 080 12447.12 190.62 54577.90 88888.00 2015-03-21 10:10:46.750 080 12447.15 190.65 54577.90 88888.00 2015-03-21 10:10:46.875 080 12447.17 190.70 54577.85 88888.00 2015-03-21 10:10:47.000 080 12447.23 190.75 54577.85 88888.00 2015-03-21 10:10:47.125 080 12447.27 190.80 54577.82 88888.00 2015-03-21 10:10:47.250 080 12447.30 190.85 54577.82 88888.00 2015-03-21 10:10:47.375 080 12447.30 190.88 54577.82 88888.00 2015-03-21 10:10:47.500 080 12447.30 190.88 54577.82 88888.00 2015-03-21 10:10:47.625 080 12447.35 190.93 54577.82 88888.00 2015-03-21 10:10:47.750 080 12447.45 190.97 54577.82 88888.00 2015-03-21 10:10:47.875 080 12447.38 191.00 54577.80 88888.00 2015-03-21 10:10:48.000 080 12447.35 191.03 54577.82 88888.00 2015-03-21 10:10:48.125 080 12447.50 191.10 54577.85 88888.00 2015-03-21 10:10:48.250 080 12447.52 191.07 54577.82 88888.00 2015-03-21 10:10:48.375 080 12447.48 191.07 54577.80 88888.00 2015-03-21 10:10:48.500 080 12447.40 191.07 54577.78 88888.00 2015-03-21 10:10:48.625 080 12447.38 191.10 54577.78 88888.00 2015-03-21 10:10:48.750 080 12447.35 191.15 54577.78 88888.00 2015-03-21 10:10:48.875 080 12447.38 191.18 54577.80 88888.00 2015-03-21 10:10:49.000 080 12447.38 191.18 54577.80 88888.00 2015-03-21 10:10:49.125 080 12447.35 191.18 54577.80 88888.00 2015-03-21 10:10:49.250 080 12447.30 191.12 54577.78 88888.00 2015-03-21 10:10:49.375 080 12447.35 191.18 54577.78 88888.00 2015-03-21 10:10:49.500 080 12447.42 191.20 54577.78 88888.00 2015-03-21 10:10:49.625 080 12447.48 191.20 54577.78 88888.00 2015-03-21 10:10:49.750 080 12447.45 191.20 54577.78 88888.00 2015-03-21 10:10:49.875 080 12447.50 191.25 54577.80 88888.00 2015-03-21 10:10:50.000 080 12447.48 191.22 54577.82 88888.00 2015-03-21 10:10:50.125 080 12447.48 191.25 54577.85 88888.00 2015-03-21 10:10:50.250 080 12447.45 191.20 54577.85 88888.00 2015-03-21 10:10:50.375 080 12447.45 191.22 54577.85 88888.00 2015-03-21 10:10:50.500 080 12447.48 191.20 54577.85 88888.00 2015-03-21 10:10:50.625 080 12447.42 191.20 54577.85 88888.00 2015-03-21 10:10:50.750 080 12447.42 191.20 54577.85 88888.00 2015-03-21 10:10:50.875 080 12447.48 191.20 54577.88 88888.00 2015-03-21 10:10:51.000 080 12447.52 191.22 54577.85 88888.00 2015-03-21 10:10:51.125 080 12447.55 191.20 54577.88 88888.00 2015-03-21 10:10:51.250 080 12447.45 191.15 54577.90 88888.00 2015-03-21 10:10:51.375 080 12447.45 191.18 54577.90 88888.00 2015-03-21 10:10:51.500 080 12447.45 191.20 54577.90 88888.00 2015-03-21 10:10:51.625 080 12447.48 191.18 54577.95 88888.00 2015-03-21 10:10:51.750 080 12447.48 191.15 54577.93 88888.00 2015-03-21 10:10:51.875 080 12447.40 191.12 54577.93 88888.00 2015-03-21 10:10:52.000 080 12447.40 191.18 54577.95 88888.00 2015-03-21 10:10:52.125 080 12447.48 191.15 54577.95 88888.00 2015-03-21 10:10:52.250 080 12447.42 191.12 54577.95 88888.00 2015-03-21 10:10:52.375 080 12447.48 191.18 54577.95 88888.00 2015-03-21 10:10:52.500 080 12447.42 191.15 54577.95 88888.00 2015-03-21 10:10:52.625 080 12447.48 191.15 54577.97 88888.00 2015-03-21 10:10:52.750 080 12447.55 191.15 54577.95 88888.00 2015-03-21 10:10:52.875 080 12447.60 191.15 54577.95 88888.00 2015-03-21 10:10:53.000 080 12447.70 191.12 54577.95 88888.00 2015-03-21 10:10:53.125 080 12447.83 191.15 54577.97 88888.00 2015-03-21 10:10:53.250 080 12447.85 191.15 54578.00 88888.00 2015-03-21 10:10:53.375 080 12447.90 191.18 54578.00 88888.00 2015-03-21 10:10:53.500 080 12447.95 191.15 54578.00 88888.00 2015-03-21 10:10:53.625 080 12447.98 191.15 54577.97 88888.00 2015-03-21 10:10:53.750 080 12448.00 191.15 54577.95 88888.00 2015-03-21 10:10:53.875 080 12448.02 191.20 54577.97 88888.00 2015-03-21 10:10:54.000 080 12448.15 191.25 54577.97 88888.00 2015-03-21 10:10:54.125 080 12448.23 191.30 54577.93 88888.00 2015-03-21 10:10:54.250 080 12448.17 191.28 54577.90 88888.00 2015-03-21 10:10:54.375 080 12448.23 191.28 54577.95 88888.00 2015-03-21 10:10:54.500 080 12448.30 191.30 54577.97 88888.00 2015-03-21 10:10:54.625 080 12448.40 191.38 54577.97 88888.00 2015-03-21 10:10:54.750 080 12448.48 191.40 54578.00 88888.00 2015-03-21 10:10:54.875 080 12448.48 191.43 54577.95 88888.00 2015-03-21 10:10:55.000 080 12448.52 191.43 54577.93 88888.00 2015-03-21 10:10:55.125 080 12448.52 191.45 54577.93 88888.00 2015-03-21 10:10:55.250 080 12448.55 191.45 54577.97 88888.00 2015-03-21 10:10:55.375 080 12448.55 191.45 54577.97 88888.00 2015-03-21 10:10:55.500 080 12448.55 191.47 54577.95 88888.00 2015-03-21 10:10:55.625 080 12448.62 191.55 54578.00 88888.00 2015-03-21 10:10:55.750 080 12448.70 191.57 54577.97 88888.00 2015-03-21 10:10:55.875 080 12448.80 191.55 54577.97 88888.00 2015-03-21 10:10:56.000 080 12448.80 191.53 54577.95 88888.00 2015-03-21 10:10:56.125 080 12448.83 191.57 54577.95 88888.00 2015-03-21 10:10:56.250 080 12448.90 191.53 54578.00 88888.00 2015-03-21 10:10:56.375 080 12448.95 191.57 54578.00 88888.00 2015-03-21 10:10:56.500 080 12448.95 191.55 54578.00 88888.00 2015-03-21 10:10:56.625 080 12449.02 191.57 54578.00 88888.00 2015-03-21 10:10:56.750 080 12449.08 191.55 54577.97 88888.00 2015-03-21 10:10:56.875 080 12449.12 191.57 54577.97 88888.00 2015-03-21 10:10:57.000 080 12449.08 191.62 54577.97 88888.00 2015-03-21 10:10:57.125 080 12449.12 191.65 54578.00 88888.00 2015-03-21 10:10:57.250 080 12449.12 191.65 54578.00 88888.00 2015-03-21 10:10:57.375 080 12449.17 191.70 54578.00 88888.00 2015-03-21 10:10:57.500 080 12449.17 191.70 54578.00 88888.00 2015-03-21 10:10:57.625 080 12449.17 191.70 54578.03 88888.00 2015-03-21 10:10:57.750 080 12449.23 191.70 54578.03 88888.00 2015-03-21 10:10:57.875 080 12449.25 191.70 54578.05 88888.00 2015-03-21 10:10:58.000 080 12449.25 191.75 54578.05 88888.00 2015-03-21 10:10:58.125 080 12449.23 191.72 54578.07 88888.00 2015-03-21 10:10:58.250 080 12449.25 191.72 54578.05 88888.00 2015-03-21 10:10:58.375 080 12449.27 191.75 54578.03 88888.00 2015-03-21 10:10:58.500 080 12449.27 191.78 54578.05 88888.00 2015-03-21 10:10:58.625 080 12449.33 191.78 54578.05 88888.00 2015-03-21 10:10:58.750 080 12449.40 191.80 54578.05 88888.00 2015-03-21 10:10:58.875 080 12449.45 191.80 54578.07 88888.00 2015-03-21 10:10:59.000 080 12449.40 191.80 54578.05 88888.00 2015-03-21 10:10:59.125 080 12449.30 191.82 54578.10 88888.00 2015-03-21 10:10:59.250 080 12449.30 191.82 54578.12 88888.00 2015-03-21 10:10:59.375 080 12449.42 191.88 54578.07 88888.00 2015-03-21 10:10:59.500 080 12449.52 191.90 54578.15 88888.00 2015-03-21 10:10:59.625 080 12449.50 191.90 54578.15 88888.00 2015-03-21 10:10:59.750 080 12449.48 191.88 54578.12 88888.00 2015-03-21 10:10:59.875 080 12449.48 191.85 54578.15 88888.00 2015-03-21 10:11:00.000 080 12449.55 191.88 54578.12 88888.00 2015-03-21 10:11:00.125 080 12449.55 191.90 54578.18 88888.00 2015-03-21 10:11:00.250 080 12449.58 191.90 54578.20 88888.00 2015-03-21 10:11:00.375 080 12449.62 191.95 54578.20 88888.00 2015-03-21 10:11:00.500 080 12449.62 191.93 54578.18 88888.00 2015-03-21 10:11:00.625 080 12449.67 191.95 54578.15 88888.00 2015-03-21 10:11:00.750 080 12449.77 191.95 54578.15 88888.00 2015-03-21 10:11:00.875 080 12449.85 192.00 54578.15 88888.00 2015-03-21 10:11:01.000 080 12449.85 192.00 54578.18 88888.00 2015-03-21 10:11:01.125 080 12449.88 192.00 54578.18 88888.00 2015-03-21 10:11:01.250 080 12449.85 192.03 54578.22 88888.00 2015-03-21 10:11:01.375 080 12449.90 192.00 54578.15 88888.00 2015-03-21 10:11:01.500 080 12450.02 192.03 54578.15 88888.00 2015-03-21 10:11:01.625 080 12450.12 192.05 54578.18 88888.00 2015-03-21 10:11:01.750 080 12450.23 192.10 54578.20 88888.00 2015-03-21 10:11:01.875 080 12450.27 192.12 54578.20 88888.00 2015-03-21 10:11:02.000 080 12450.25 192.10 54578.20 88888.00 2015-03-21 10:11:02.125 080 12450.30 192.10 54578.18 88888.00 2015-03-21 10:11:02.250 080 12450.35 192.18 54578.15 88888.00 2015-03-21 10:11:02.375 080 12450.40 192.20 54578.18 88888.00 2015-03-21 10:11:02.500 080 12450.42 192.20 54578.20 88888.00 2015-03-21 10:11:02.625 080 12450.52 192.25 54578.20 88888.00 2015-03-21 10:11:02.750 080 12450.55 192.30 54578.20 88888.00 2015-03-21 10:11:02.875 080 12450.58 192.30 54578.20 88888.00 2015-03-21 10:11:03.000 080 12450.67 192.30 54578.20 88888.00 2015-03-21 10:11:03.125 080 12450.70 192.30 54578.20 88888.00 2015-03-21 10:11:03.250 080 12450.77 192.35 54578.20 88888.00 2015-03-21 10:11:03.375 080 12450.85 192.40 54578.20 88888.00 2015-03-21 10:11:03.500 080 12450.85 192.43 54578.20 88888.00 2015-03-21 10:11:03.625 080 12450.88 192.43 54578.18 88888.00 2015-03-21 10:11:03.750 080 12450.95 192.45 54578.22 88888.00 2015-03-21 10:11:03.875 080 12451.00 192.47 54578.25 88888.00 2015-03-21 10:11:04.000 080 12451.02 192.47 54578.25 88888.00 2015-03-21 10:11:04.125 080 12451.05 192.47 54578.25 88888.00 2015-03-21 10:11:04.250 080 12451.05 192.43 54578.25 88888.00 2015-03-21 10:11:04.375 080 12451.12 192.47 54578.25 88888.00 2015-03-21 10:11:04.500 080 12451.20 192.50 54578.30 88888.00 2015-03-21 10:11:04.625 080 12451.15 192.53 54578.28 88888.00 2015-03-21 10:11:04.750 080 12451.15 192.50 54578.28 88888.00 2015-03-21 10:11:04.875 080 12451.12 192.53 54578.30 88888.00 2015-03-21 10:11:05.000 080 12451.20 192.53 54578.30 88888.00 2015-03-21 10:11:05.125 080 12451.23 192.55 54578.32 88888.00 2015-03-21 10:11:05.250 080 12451.23 192.55 54578.35 88888.00 2015-03-21 10:11:05.375 080 12451.20 192.60 54578.35 88888.00 2015-03-21 10:11:05.500 080 12451.20 192.57 54578.35 88888.00 2015-03-21 10:11:05.625 080 12451.17 192.60 54578.35 88888.00 2015-03-21 10:11:05.750 080 12451.17 192.57 54578.32 88888.00 2015-03-21 10:11:05.875 080 12451.23 192.60 54578.35 88888.00 2015-03-21 10:11:06.000 080 12451.23 192.62 54578.38 88888.00 2015-03-21 10:11:06.125 080 12451.23 192.65 54578.40 88888.00 2015-03-21 10:11:06.250 080 12451.23 192.68 54578.40 88888.00 2015-03-21 10:11:06.375 080 12451.30 192.72 54578.38 88888.00 2015-03-21 10:11:06.500 080 12451.38 192.75 54578.38 88888.00 2015-03-21 10:11:06.625 080 12451.38 192.75 54578.38 88888.00 2015-03-21 10:11:06.750 080 12451.33 192.75 54578.40 88888.00 2015-03-21 10:11:06.875 080 12451.33 192.75 54578.38 88888.00 2015-03-21 10:11:07.000 080 12451.35 192.75 54578.40 88888.00 2015-03-21 10:11:07.125 080 12451.35 192.78 54578.40 88888.00 2015-03-21 10:11:07.250 080 12451.38 192.78 54578.40 88888.00 2015-03-21 10:11:07.375 080 12451.40 192.80 54578.40 88888.00 2015-03-21 10:11:07.500 080 12451.40 192.75 54578.43 88888.00 2015-03-21 10:11:07.625 080 12451.33 192.80 54578.45 88888.00 2015-03-21 10:11:07.750 080 12451.25 192.80 54578.45 88888.00 2015-03-21 10:11:07.875 080 12451.27 192.80 54578.45 88888.00 2015-03-21 10:11:08.000 080 12451.27 192.80 54578.45 88888.00 2015-03-21 10:11:08.125 080 12451.30 192.82 54578.47 88888.00 2015-03-21 10:11:08.250 080 12451.20 192.78 54578.53 88888.00 2015-03-21 10:11:08.375 080 12451.15 192.78 54578.50 88888.00 2015-03-21 10:11:08.500 080 12451.17 192.78 54578.53 88888.00 2015-03-21 10:11:08.625 080 12451.17 192.80 54578.53 88888.00 2015-03-21 10:11:08.750 080 12451.17 192.78 54578.53 88888.00 2015-03-21 10:11:08.875 080 12451.17 192.75 54578.57 88888.00 2015-03-21 10:11:09.000 080 12451.15 192.70 54578.55 88888.00 2015-03-21 10:11:09.125 080 12451.02 192.68 54578.55 88888.00 2015-03-21 10:11:09.250 080 12451.05 192.60 54578.55 88888.00 2015-03-21 10:11:09.375 080 12451.08 192.50 54578.57 88888.00 2015-03-21 10:11:09.500 080 12451.08 192.53 54578.57 88888.00 2015-03-21 10:11:09.625 080 12451.12 192.55 54578.62 88888.00 2015-03-21 10:11:09.750 080 12451.12 192.50 54578.68 88888.00 2015-03-21 10:11:09.875 080 12451.10 192.47 54578.68 88888.00 2015-03-21 10:11:10.000 080 12451.10 192.47 54578.68 88888.00 2015-03-21 10:11:10.125 080 12451.12 192.50 54578.70 88888.00 2015-03-21 10:11:10.250 080 12451.00 192.45 54578.72 88888.00 2015-03-21 10:11:10.375 080 12451.05 192.43 54578.70 88888.00 2015-03-21 10:11:10.500 080 12451.10 192.40 54578.72 88888.00 2015-03-21 10:11:10.625 080 12451.12 192.40 54578.78 88888.00 2015-03-21 10:11:10.750 080 12451.05 192.38 54578.72 88888.00 2015-03-21 10:11:10.875 080 12451.12 192.38 54578.75 88888.00 2015-03-21 10:11:11.000 080 12451.15 192.40 54578.78 88888.00 2015-03-21 10:11:11.125 080 12451.10 192.43 54578.78 88888.00 2015-03-21 10:11:11.250 080 12451.05 192.40 54578.80 88888.00 2015-03-21 10:11:11.375 080 12451.08 192.43 54578.80 88888.00 2015-03-21 10:11:11.500 080 12451.12 192.43 54578.78 88888.00 2015-03-21 10:11:11.625 080 12451.12 192.45 54578.78 88888.00 2015-03-21 10:11:11.750 080 12451.17 192.45 54578.75 88888.00 2015-03-21 10:11:11.875 080 12451.25 192.45 54578.78 88888.00 2015-03-21 10:11:12.000 080 12451.30 192.47 54578.78 88888.00 2015-03-21 10:11:12.125 080 12451.27 192.50 54578.80 88888.00 2015-03-21 10:11:12.250 080 12451.23 192.50 54578.85 88888.00 2015-03-21 10:11:12.375 080 12451.25 192.53 54578.85 88888.00 2015-03-21 10:11:12.500 080 12451.23 192.57 54578.82 88888.00 2015-03-21 10:11:12.625 080 12451.17 192.60 54578.80 88888.00 2015-03-21 10:11:12.750 080 12451.23 192.62 54578.80 88888.00 2015-03-21 10:11:12.875 080 12451.30 192.65 54578.80 88888.00 2015-03-21 10:11:13.000 080 12451.35 192.62 54578.85 88888.00 2015-03-21 10:11:13.125 080 12451.33 192.65 54578.88 88888.00 2015-03-21 10:11:13.250 080 12451.27 192.65 54578.85 88888.00 2015-03-21 10:11:13.375 080 12451.25 192.70 54578.82 88888.00 2015-03-21 10:11:13.500 080 12451.30 192.75 54578.88 88888.00 2015-03-21 10:11:13.625 080 12451.30 192.75 54578.88 88888.00 2015-03-21 10:11:13.750 080 12451.30 192.75 54578.85 88888.00 2015-03-21 10:11:13.875 080 12451.38 192.82 54578.85 88888.00 2015-03-21 10:11:14.000 080 12451.42 192.85 54578.85 88888.00 2015-03-21 10:11:14.125 080 12451.42 192.85 54578.88 88888.00 2015-03-21 10:11:14.250 080 12451.35 192.82 54578.85 88888.00 2015-03-21 10:11:14.375 080 12451.33 192.88 54578.82 88888.00 2015-03-21 10:11:14.500 080 12451.35 192.88 54578.82 88888.00 2015-03-21 10:11:14.625 080 12451.40 192.93 54578.88 88888.00 2015-03-21 10:11:14.750 080 12451.33 192.93 54578.88 88888.00 2015-03-21 10:11:14.875 080 12451.27 192.95 54578.90 88888.00 2015-03-21 10:11:15.000 080 12451.33 192.95 54578.90 88888.00 2015-03-21 10:11:15.125 080 12451.38 192.95 54578.93 88888.00 2015-03-21 10:11:15.250 080 12451.38 192.93 54578.90 88888.00 2015-03-21 10:11:15.375 080 12451.35 192.93 54578.93 88888.00 2015-03-21 10:11:15.500 080 12451.35 192.93 54578.93 88888.00 2015-03-21 10:11:15.625 080 12451.33 192.93 54578.93 88888.00 2015-03-21 10:11:15.750 080 12451.33 192.95 54578.93 88888.00 2015-03-21 10:11:15.875 080 12451.33 192.95 54578.93 88888.00 2015-03-21 10:11:16.000 080 12451.33 192.93 54578.93 88888.00 2015-03-21 10:11:16.125 080 12451.30 192.90 54578.93 88888.00 2015-03-21 10:11:16.250 080 12451.25 192.88 54578.97 88888.00 2015-03-21 10:11:16.375 080 12451.23 192.88 54578.97 88888.00 2015-03-21 10:11:16.500 080 12451.17 192.90 54578.97 88888.00 2015-03-21 10:11:16.625 080 12451.15 192.90 54579.00 88888.00 2015-03-21 10:11:16.750 080 12451.10 192.90 54579.03 88888.00 2015-03-21 10:11:16.875 080 12451.02 192.90 54579.03 88888.00 2015-03-21 10:11:17.000 080 12451.02 192.88 54579.03 88888.00 2015-03-21 10:11:17.125 080 12451.02 192.90 54579.03 88888.00 2015-03-21 10:11:17.250 080 12450.98 192.88 54579.03 88888.00 2015-03-21 10:11:17.375 080 12450.98 192.88 54579.03 88888.00 2015-03-21 10:11:17.500 080 12450.90 192.85 54579.05 88888.00 2015-03-21 10:11:17.625 080 12450.85 192.88 54579.10 88888.00 2015-03-21 10:11:17.750 080 12450.83 192.82 54579.07 88888.00 2015-03-21 10:11:17.875 080 12450.80 192.78 54579.10 88888.00 2015-03-21 10:11:18.000 080 12450.83 192.80 54579.07 88888.00 2015-03-21 10:11:18.125 080 12450.88 192.80 54579.10 88888.00 2015-03-21 10:11:18.250 080 12450.83 192.72 54579.10 88888.00 2015-03-21 10:11:18.375 080 12450.80 192.75 54579.10 88888.00 2015-03-21 10:11:18.500 080 12450.83 192.78 54579.10 88888.00 2015-03-21 10:11:18.625 080 12450.83 192.75 54579.12 88888.00 2015-03-21 10:11:18.750 080 12450.83 192.75 54579.15 88888.00 2015-03-21 10:11:18.875 080 12450.83 192.75 54579.15 88888.00 2015-03-21 10:11:19.000 080 12450.83 192.75 54579.15 88888.00 2015-03-21 10:11:19.125 080 12450.88 192.75 54579.12 88888.00 2015-03-21 10:11:19.250 080 12450.92 192.70 54579.10 88888.00 2015-03-21 10:11:19.375 080 12450.98 192.72 54579.12 88888.00 2015-03-21 10:11:19.500 080 12451.02 192.75 54579.12 88888.00 2015-03-21 10:11:19.625 080 12451.10 192.75 54579.15 88888.00 2015-03-21 10:11:19.750 080 12451.12 192.75 54579.12 88888.00 2015-03-21 10:11:19.875 080 12451.12 192.75 54579.12 88888.00 2015-03-21 10:11:20.000 080 12451.17 192.75 54579.10 88888.00 2015-03-21 10:11:20.125 080 12451.17 192.75 54579.12 88888.00 2015-03-21 10:11:20.250 080 12451.20 192.78 54579.12 88888.00 2015-03-21 10:11:20.375 080 12451.33 192.82 54579.12 88888.00 2015-03-21 10:11:20.500 080 12451.42 192.82 54579.12 88888.00 2015-03-21 10:11:20.625 080 12451.45 192.82 54579.10 88888.00 2015-03-21 10:11:20.750 080 12451.50 192.85 54579.12 88888.00 2015-03-21 10:11:20.875 080 12451.52 192.85 54579.12 88888.00 2015-03-21 10:11:21.000 080 12451.58 192.85 54579.10 88888.00 2015-03-21 10:11:21.125 080 12451.65 192.88 54579.10 88888.00 2015-03-21 10:11:21.250 080 12451.65 192.88 54579.10 88888.00 2015-03-21 10:11:21.375 080 12451.60 192.85 54579.07 88888.00 2015-03-21 10:11:21.500 080 12451.65 192.90 54579.07 88888.00 2015-03-21 10:11:21.625 080 12451.70 192.95 54579.10 88888.00 2015-03-21 10:11:21.750 080 12451.65 192.97 54579.10 88888.00 2015-03-21 10:11:21.875 080 12451.67 192.95 54579.07 88888.00 2015-03-21 10:11:22.000 080 12451.70 192.97 54579.07 88888.00 2015-03-21 10:11:22.125 080 12451.67 193.00 54579.10 88888.00 2015-03-21 10:11:22.250 080 12451.60 193.07 54579.15 88888.00 2015-03-21 10:11:22.375 080 12451.60 193.10 54579.15 88888.00 2015-03-21 10:11:22.500 080 12451.65 193.12 54579.12 88888.00 2015-03-21 10:11:22.625 080 12451.67 193.18 54579.12 88888.00 2015-03-21 10:11:22.750 080 12451.65 193.20 54579.12 88888.00 2015-03-21 10:11:22.875 080 12451.55 193.20 54579.15 88888.00 2015-03-21 10:11:23.000 080 12451.55 193.25 54579.10 88888.00 2015-03-21 10:11:23.125 080 12451.60 193.30 54579.12 88888.00 2015-03-21 10:11:23.250 080 12451.60 193.32 54579.15 88888.00 2015-03-21 10:11:23.375 080 12451.62 193.35 54579.15 88888.00 2015-03-21 10:11:23.500 080 12451.70 193.38 54579.12 88888.00 2015-03-21 10:11:23.625 080 12451.75 193.40 54579.10 88888.00 2015-03-21 10:11:23.750 080 12451.77 193.45 54579.10 88888.00 2015-03-21 10:11:23.875 080 12451.70 193.47 54579.07 88888.00 2015-03-21 10:11:24.000 080 12451.70 193.50 54579.07 88888.00 2015-03-21 10:11:24.125 080 12451.65 193.57 54579.07 88888.00 2015-03-21 10:11:24.250 080 12451.58 193.60 54579.10 88888.00 2015-03-21 10:11:24.375 080 12451.62 193.62 54579.10 88888.00 2015-03-21 10:11:24.500 080 12451.67 193.70 54579.10 88888.00 2015-03-21 10:11:24.625 080 12451.70 193.68 54579.10 88888.00 2015-03-21 10:11:24.750 080 12451.70 193.72 54579.07 88888.00 2015-03-21 10:11:24.875 080 12451.70 193.78 54579.07 88888.00 2015-03-21 10:11:25.000 080 12451.75 193.80 54579.07 88888.00 2015-03-21 10:11:25.125 080 12451.75 193.82 54579.05 88888.00 2015-03-21 10:11:25.250 080 12451.70 193.85 54579.05 88888.00 2015-03-21 10:11:25.375 080 12451.70 193.88 54579.05 88888.00 2015-03-21 10:11:25.500 080 12451.73 193.93 54579.03 88888.00 2015-03-21 10:11:25.625 080 12451.83 193.93 54579.05 88888.00 2015-03-21 10:11:25.750 080 12451.83 193.95 54579.05 88888.00 2015-03-21 10:11:25.875 080 12451.77 193.97 54579.00 88888.00 2015-03-21 10:11:26.000 080 12451.77 194.03 54579.00 88888.00 2015-03-21 10:11:26.125 080 12451.80 194.03 54579.03 88888.00 2015-03-21 10:11:26.250 080 12451.83 194.03 54579.03 88888.00 2015-03-21 10:11:26.375 080 12451.92 194.12 54579.05 88888.00 2015-03-21 10:11:26.500 080 12452.00 194.12 54579.03 88888.00 2015-03-21 10:11:26.625 080 12452.08 194.15 54579.03 88888.00 2015-03-21 10:11:26.750 080 12452.02 194.12 54579.00 88888.00 2015-03-21 10:11:26.875 080 12452.00 194.15 54578.93 88888.00 2015-03-21 10:11:27.000 080 12452.02 194.18 54578.93 88888.00 2015-03-21 10:11:27.125 080 12452.05 194.20 54578.93 88888.00 2015-03-21 10:11:27.250 080 12452.05 194.12 54578.90 88888.00 2015-03-21 10:11:27.375 080 12452.08 194.12 54578.93 88888.00 2015-03-21 10:11:27.500 080 12452.08 194.18 54578.93 88888.00 2015-03-21 10:11:27.625 080 12452.10 194.25 54578.95 88888.00 2015-03-21 10:11:27.750 080 12452.10 194.28 54578.95 88888.00 2015-03-21 10:11:27.875 080 12452.08 194.25 54578.95 88888.00 2015-03-21 10:11:28.000 080 12452.08 194.25 54578.93 88888.00 2015-03-21 10:11:28.125 080 12452.15 194.30 54578.93 88888.00 2015-03-21 10:11:28.250 080 12452.15 194.32 54578.90 88888.00 2015-03-21 10:11:28.375 080 12452.15 194.35 54578.90 88888.00 2015-03-21 10:11:28.500 080 12452.10 194.40 54578.88 88888.00 2015-03-21 10:11:28.625 080 12452.08 194.43 54578.90 88888.00 2015-03-21 10:11:28.750 080 12452.10 194.43 54578.85 88888.00 2015-03-21 10:11:28.875 080 12452.12 194.45 54578.90 88888.00 2015-03-21 10:11:29.000 080 12452.12 194.50 54578.88 88888.00 2015-03-21 10:11:29.125 080 12452.17 194.53 54578.88 88888.00 2015-03-21 10:11:29.250 080 12452.17 194.50 54578.88 88888.00 2015-03-21 10:11:29.375 080 12452.20 194.53 54578.85 88888.00 2015-03-21 10:11:29.500 080 12452.23 194.55 54578.88 88888.00 2015-03-21 10:11:29.625 080 12452.23 194.60 54578.88 88888.00 2015-03-21 10:11:29.750 080 12452.23 194.65 54578.90 88888.00 2015-03-21 10:11:29.875 080 12452.17 194.62 54578.88 88888.00 2015-03-21 10:11:30.000 080 12452.12 194.65 54578.85 88888.00 2015-03-21 10:11:30.125 080 12452.08 194.65 54578.88 88888.00 2015-03-21 10:11:30.250 080 12452.05 194.60 54578.88 88888.00 2015-03-21 10:11:30.375 080 12452.12 194.68 54578.93 88888.00 2015-03-21 10:11:30.500 080 12452.15 194.65 54578.90 88888.00 2015-03-21 10:11:30.625 080 12452.10 194.62 54578.93 88888.00 2015-03-21 10:11:30.750 080 12452.05 194.60 54578.93 88888.00 2015-03-21 10:11:30.875 080 12452.05 194.60 54578.93 88888.00 2015-03-21 10:11:31.000 080 12452.00 194.55 54578.93 88888.00 2015-03-21 10:11:31.125 080 12451.92 194.57 54578.93 88888.00 2015-03-21 10:11:31.250 080 12451.90 194.57 54578.97 88888.00 2015-03-21 10:11:31.375 080 12451.92 194.57 54579.00 88888.00 2015-03-21 10:11:31.500 080 12451.95 194.57 54579.00 88888.00 2015-03-21 10:11:31.625 080 12451.92 194.53 54578.97 88888.00 2015-03-21 10:11:31.750 080 12451.83 194.53 54579.00 88888.00 2015-03-21 10:11:31.875 080 12451.75 194.53 54579.03 88888.00 2015-03-21 10:11:32.000 080 12451.67 194.53 54579.05 88888.00 2015-03-21 10:11:32.125 080 12451.62 194.45 54579.07 88888.00 2015-03-21 10:11:32.250 080 12451.58 194.40 54579.05 88888.00 2015-03-21 10:11:32.375 080 12451.55 194.40 54579.05 88888.00 2015-03-21 10:11:32.500 080 12451.55 194.43 54579.05 88888.00 2015-03-21 10:11:32.625 080 12451.50 194.40 54579.07 88888.00 2015-03-21 10:11:32.750 080 12451.42 194.35 54579.10 88888.00 2015-03-21 10:11:32.875 080 12451.42 194.35 54579.10 88888.00 2015-03-21 10:11:33.000 080 12451.45 194.35 54579.10 88888.00 2015-03-21 10:11:33.125 080 12451.45 194.32 54579.10 88888.00 2015-03-21 10:11:33.250 080 12451.35 194.28 54579.15 88888.00 2015-03-21 10:11:33.375 080 12451.35 194.30 54579.18 88888.00 2015-03-21 10:11:33.500 080 12451.40 194.28 54579.18 88888.00 2015-03-21 10:11:33.625 080 12451.42 194.28 54579.12 88888.00 2015-03-21 10:11:33.750 080 12451.40 194.25 54579.12 88888.00 2015-03-21 10:11:33.875 080 12451.35 194.22 54579.15 88888.00 2015-03-21 10:11:34.000 080 12451.33 194.28 54579.18 88888.00 2015-03-21 10:11:34.125 080 12451.30 194.28 54579.18 88888.00 2015-03-21 10:11:34.250 080 12451.25 194.25 54579.20 88888.00 2015-03-21 10:11:34.375 080 12451.33 194.28 54579.22 88888.00 2015-03-21 10:11:34.500 080 12451.30 194.28 54579.20 88888.00 2015-03-21 10:11:34.625 080 12451.35 194.25 54579.18 88888.00 2015-03-21 10:11:34.750 080 12451.40 194.25 54579.18 88888.00 2015-03-21 10:11:34.875 080 12451.42 194.28 54579.18 88888.00 2015-03-21 10:11:35.000 080 12451.42 194.28 54579.18 88888.00 2015-03-21 10:11:35.125 080 12451.45 194.25 54579.20 88888.00 2015-03-21 10:11:35.250 080 12451.38 194.22 54579.20 88888.00 2015-03-21 10:11:35.375 080 12451.45 194.28 54579.25 88888.00 2015-03-21 10:11:35.500 080 12451.50 194.28 54579.25 88888.00 2015-03-21 10:11:35.625 080 12451.55 194.28 54579.25 88888.00 2015-03-21 10:11:35.750 080 12451.62 194.30 54579.28 88888.00 2015-03-21 10:11:35.875 080 12451.67 194.30 54579.28 88888.00 2015-03-21 10:11:36.000 080 12451.67 194.32 54579.28 88888.00 2015-03-21 10:11:36.125 080 12451.65 194.32 54579.28 88888.00 2015-03-21 10:11:36.250 080 12451.70 194.32 54579.28 88888.00 2015-03-21 10:11:36.375 080 12451.75 194.35 54579.28 88888.00 2015-03-21 10:11:36.500 080 12451.73 194.35 54579.25 88888.00 2015-03-21 10:11:36.625 080 12451.77 194.40 54579.28 88888.00 2015-03-21 10:11:36.750 080 12451.90 194.43 54579.28 88888.00 2015-03-21 10:11:36.875 080 12451.90 194.43 54579.25 88888.00 2015-03-21 10:11:37.000 080 12451.90 194.43 54579.25 88888.00 2015-03-21 10:11:37.125 080 12451.92 194.45 54579.25 88888.00 2015-03-21 10:11:37.250 080 12451.92 194.43 54579.25 88888.00 2015-03-21 10:11:37.375 080 12452.00 194.45 54579.28 88888.00 2015-03-21 10:11:37.500 080 12452.00 194.47 54579.28 88888.00 2015-03-21 10:11:37.625 080 12452.02 194.50 54579.30 88888.00 2015-03-21 10:11:37.750 080 12452.08 194.50 54579.30 88888.00 2015-03-21 10:11:37.875 080 12452.08 194.50 54579.30 88888.00 2015-03-21 10:11:38.000 080 12452.05 194.47 54579.28 88888.00 2015-03-21 10:11:38.125 080 12452.00 194.47 54579.30 88888.00 2015-03-21 10:11:38.250 080 12451.95 194.50 54579.30 88888.00 2015-03-21 10:11:38.375 080 12451.95 194.53 54579.30 88888.00 2015-03-21 10:11:38.500 080 12451.98 194.53 54579.32 88888.00 2015-03-21 10:11:38.625 080 12451.98 194.57 54579.32 88888.00 2015-03-21 10:11:38.750 080 12452.00 194.57 54579.32 88888.00 2015-03-21 10:11:38.875 080 12452.02 194.55 54579.35 88888.00 2015-03-21 10:11:39.000 080 12452.08 194.55 54579.32 88888.00 2015-03-21 10:11:39.125 080 12452.12 194.55 54579.30 88888.00 2015-03-21 10:11:39.250 080 12452.12 194.57 54579.32 88888.00 2015-03-21 10:11:39.375 080 12452.20 194.60 54579.32 88888.00 2015-03-21 10:11:39.500 080 12452.23 194.60 54579.32 88888.00 2015-03-21 10:11:39.625 080 12452.23 194.57 54579.32 88888.00 2015-03-21 10:11:39.750 080 12452.30 194.55 54579.35 88888.00 2015-03-21 10:11:39.875 080 12452.27 194.57 54579.32 88888.00 2015-03-21 10:11:40.000 080 12452.25 194.57 54579.30 88888.00 2015-03-21 10:11:40.125 080 12452.35 194.60 54579.35 88888.00 2015-03-21 10:11:40.250 080 12452.38 194.55 54579.35 88888.00 2015-03-21 10:11:40.375 080 12452.45 194.53 54579.32 88888.00 2015-03-21 10:11:40.500 080 12452.42 194.50 54579.35 88888.00 2015-03-21 10:11:40.625 080 12452.42 194.53 54579.38 88888.00 2015-03-21 10:11:40.750 080 12452.40 194.50 54579.38 88888.00 2015-03-21 10:11:40.875 080 12452.45 194.47 54579.35 88888.00 2015-03-21 10:11:41.000 080 12452.50 194.47 54579.32 88888.00 2015-03-21 10:11:41.125 080 12452.65 194.45 54579.38 88888.00 2015-03-21 10:11:41.250 080 12452.67 194.43 54579.40 88888.00 2015-03-21 10:11:41.375 080 12452.77 194.43 54579.43 88888.00 2015-03-21 10:11:41.500 080 12452.77 194.43 54579.43 88888.00 2015-03-21 10:11:41.625 080 12452.77 194.38 54579.43 88888.00 2015-03-21 10:11:41.750 080 12452.70 194.32 54579.43 88888.00 2015-03-21 10:11:41.875 080 12452.75 194.32 54579.43 88888.00 2015-03-21 10:11:42.000 080 12452.80 194.32 54579.43 88888.00 2015-03-21 10:11:42.125 080 12452.80 194.30 54579.43 88888.00 2015-03-21 10:11:42.250 080 12452.80 194.25 54579.43 88888.00 2015-03-21 10:11:42.375 080 12452.90 194.28 54579.45 88888.00 2015-03-21 10:11:42.500 080 12452.90 194.22 54579.47 88888.00 2015-03-21 10:11:42.625 080 12452.92 194.22 54579.47 88888.00 2015-03-21 10:11:42.750 080 12452.98 194.22 54579.53 88888.00 2015-03-21 10:11:42.875 080 12452.92 194.20 54579.53 88888.00 2015-03-21 10:11:43.000 080 12452.95 194.15 54579.45 88888.00 2015-03-21 10:11:43.125 080 12453.00 194.12 54579.45 88888.00 2015-03-21 10:11:43.250 080 12453.00 194.07 54579.47 88888.00 2015-03-21 10:11:43.375 080 12453.00 194.10 54579.47 88888.00 2015-03-21 10:11:43.500 080 12453.02 194.12 54579.47 88888.00 2015-03-21 10:11:43.625 080 12453.17 194.10 54579.47 88888.00 2015-03-21 10:11:43.750 080 12453.27 194.10 54579.43 88888.00 2015-03-21 10:11:43.875 080 12453.30 194.12 54579.45 88888.00 2015-03-21 10:11:44.000 080 12453.38 194.12 54579.45 88888.00 2015-03-21 10:11:44.125 080 12453.42 194.15 54579.47 88888.00 2015-03-21 10:11:44.250 080 12453.42 194.15 54579.45 88888.00 2015-03-21 10:11:44.375 080 12453.48 194.20 54579.45 88888.00 2015-03-21 10:11:44.500 080 12453.45 194.20 54579.45 88888.00 2015-03-21 10:11:44.625 080 12453.52 194.22 54579.45 88888.00 2015-03-21 10:11:44.750 080 12453.60 194.28 54579.45 88888.00 2015-03-21 10:11:44.875 080 12453.65 194.32 54579.45 88888.00 2015-03-21 10:11:45.000 080 12453.70 194.38 54579.43 88888.00 2015-03-21 10:11:45.125 080 12453.70 194.43 54579.43 88888.00 2015-03-21 10:11:45.250 080 12453.70 194.47 54579.43 88888.00 2015-03-21 10:11:45.375 080 12453.83 194.53 54579.45 88888.00 2015-03-21 10:11:45.500 080 12453.90 194.60 54579.45 88888.00 2015-03-21 10:11:45.625 080 12453.95 194.68 54579.45 88888.00 2015-03-21 10:11:45.750 080 12453.95 194.72 54579.40 88888.00 2015-03-21 10:11:45.875 080 12454.02 194.80 54579.40 88888.00 2015-03-21 10:11:46.000 080 12454.15 194.85 54579.40 88888.00 2015-03-21 10:11:46.125 080 12454.25 194.95 54579.35 88888.00 2015-03-21 10:11:46.250 080 12454.27 195.03 54579.38 88888.00 2015-03-21 10:11:46.375 080 12454.30 195.07 54579.35 88888.00 2015-03-21 10:11:46.500 080 12454.33 195.12 54579.35 88888.00 2015-03-21 10:11:46.625 080 12454.42 195.20 54579.35 88888.00 2015-03-21 10:11:46.750 080 12454.45 195.25 54579.38 88888.00 2015-03-21 10:11:46.875 080 12454.50 195.28 54579.38 88888.00 2015-03-21 10:11:47.000 080 12454.55 195.30 54579.38 88888.00 2015-03-21 10:11:47.125 080 12454.60 195.38 54579.38 88888.00 2015-03-21 10:11:47.250 080 12454.62 195.45 54579.38 88888.00 2015-03-21 10:11:47.375 080 12454.67 195.47 54579.38 88888.00 2015-03-21 10:11:47.500 080 12454.77 195.55 54579.35 88888.00 2015-03-21 10:11:47.625 080 12454.77 195.60 54579.35 88888.00 2015-03-21 10:11:47.750 080 12454.77 195.65 54579.38 88888.00 2015-03-21 10:11:47.875 080 12454.73 195.68 54579.38 88888.00 2015-03-21 10:11:48.000 080 12454.80 195.72 54579.35 88888.00 2015-03-21 10:11:48.125 080 12454.88 195.78 54579.35 88888.00 2015-03-21 10:11:48.250 080 12454.85 195.78 54579.35 88888.00 2015-03-21 10:11:48.375 080 12454.90 195.82 54579.35 88888.00 2015-03-21 10:11:48.500 080 12454.95 195.85 54579.35 88888.00 2015-03-21 10:11:48.625 080 12454.90 195.90 54579.32 88888.00 2015-03-21 10:11:48.750 080 12454.88 195.90 54579.35 88888.00 2015-03-21 10:11:48.875 080 12454.85 195.90 54579.35 88888.00 2015-03-21 10:11:49.000 080 12454.83 195.90 54579.35 88888.00 2015-03-21 10:11:49.125 080 12454.83 195.93 54579.38 88888.00 2015-03-21 10:11:49.250 080 12454.77 195.90 54579.38 88888.00 2015-03-21 10:11:49.375 080 12454.73 195.93 54579.40 88888.00 2015-03-21 10:11:49.500 080 12454.70 195.93 54579.40 88888.00 2015-03-21 10:11:49.625 080 12454.73 195.93 54579.40 88888.00 2015-03-21 10:11:49.750 080 12454.70 195.88 54579.40 88888.00 2015-03-21 10:11:49.875 080 12454.73 195.90 54579.43 88888.00 2015-03-21 10:11:50.000 080 12454.73 195.90 54579.40 88888.00 2015-03-21 10:11:50.125 080 12454.65 195.88 54579.43 88888.00 2015-03-21 10:11:50.250 080 12454.58 195.85 54579.45 88888.00 2015-03-21 10:11:50.375 080 12454.70 195.85 54579.47 88888.00 2015-03-21 10:11:50.500 080 12454.75 195.85 54579.47 88888.00 2015-03-21 10:11:50.625 080 12454.73 195.82 54579.50 88888.00 2015-03-21 10:11:50.750 080 12454.70 195.75 54579.50 88888.00 2015-03-21 10:11:50.875 080 12454.67 195.70 54579.50 88888.00 2015-03-21 10:11:51.000 080 12454.73 195.65 54579.47 88888.00 2015-03-21 10:11:51.125 080 12454.70 195.62 54579.50 88888.00 2015-03-21 10:11:51.250 080 12454.60 195.60 54579.57 88888.00 2015-03-21 10:11:51.375 080 12454.58 195.57 54579.55 88888.00 2015-03-21 10:11:51.500 080 12454.58 195.55 54579.53 88888.00 2015-03-21 10:11:51.625 080 12454.58 195.50 54579.55 88888.00 2015-03-21 10:11:51.750 080 12454.60 195.50 54579.53 88888.00 2015-03-21 10:11:51.875 080 12454.67 195.53 54579.57 88888.00 2015-03-21 10:11:52.000 080 12454.70 195.50 54579.57 88888.00 2015-03-21 10:11:52.125 080 12454.70 195.45 54579.60 88888.00 2015-03-21 10:11:52.250 080 12454.67 195.40 54579.62 88888.00 2015-03-21 10:11:52.375 080 12454.73 195.43 54579.65 88888.00 2015-03-21 10:11:52.500 080 12454.65 195.38 54579.65 88888.00 2015-03-21 10:11:52.625 080 12454.62 195.32 54579.68 88888.00 2015-03-21 10:11:52.750 080 12454.70 195.32 54579.68 88888.00 2015-03-21 10:11:52.875 080 12454.73 195.32 54579.68 88888.00 2015-03-21 10:11:53.000 080 12454.65 195.30 54579.68 88888.00 2015-03-21 10:11:53.125 080 12454.65 195.30 54579.72 88888.00 2015-03-21 10:11:53.250 080 12454.62 195.30 54579.68 88888.00 2015-03-21 10:11:53.375 080 12454.67 195.30 54579.72 88888.00 2015-03-21 10:11:53.500 080 12454.75 195.25 54579.70 88888.00 2015-03-21 10:11:53.625 080 12454.90 195.28 54579.72 88888.00 2015-03-21 10:11:53.750 080 12454.90 195.25 54579.75 88888.00 2015-03-21 10:11:53.875 080 12454.85 195.22 54579.75 88888.00 2015-03-21 10:11:54.000 080 12454.80 195.20 54579.75 88888.00 2015-03-21 10:11:54.125 080 12454.77 195.20 54579.75 88888.00 2015-03-21 10:11:54.250 080 12454.77 195.18 54579.75 88888.00 2015-03-21 10:11:54.375 080 12454.92 195.18 54579.78 88888.00 2015-03-21 10:11:54.500 080 12454.98 195.15 54579.80 88888.00 2015-03-21 10:11:54.625 080 12454.98 195.15 54579.80 88888.00 2015-03-21 10:11:54.750 080 12454.98 195.10 54579.80 88888.00 2015-03-21 10:11:54.875 080 12454.98 195.12 54579.80 88888.00 2015-03-21 10:11:55.000 080 12455.05 195.15 54579.80 88888.00 2015-03-21 10:11:55.125 080 12455.02 195.18 54579.85 88888.00 2015-03-21 10:11:55.250 080 12455.00 195.15 54579.85 88888.00 2015-03-21 10:11:55.375 080 12455.00 195.15 54579.85 88888.00 2015-03-21 10:11:55.500 080 12455.02 195.12 54579.80 88888.00 2015-03-21 10:11:55.625 080 12455.08 195.15 54579.82 88888.00 2015-03-21 10:11:55.750 080 12455.10 195.18 54579.85 88888.00 2015-03-21 10:11:55.875 080 12455.12 195.15 54579.88 88888.00 2015-03-21 10:11:56.000 080 12455.12 195.15 54579.85 88888.00 2015-03-21 10:11:56.125 080 12455.10 195.15 54579.88 88888.00 2015-03-21 10:11:56.250 080 12455.08 195.18 54579.93 88888.00 2015-03-21 10:11:56.375 080 12455.12 195.15 54579.93 88888.00 2015-03-21 10:11:56.500 080 12455.15 195.15 54579.90 88888.00 2015-03-21 10:11:56.625 080 12455.17 195.18 54579.93 88888.00 2015-03-21 10:11:56.750 080 12455.17 195.18 54579.93 88888.00 2015-03-21 10:11:56.875 080 12455.17 195.18 54579.95 88888.00 2015-03-21 10:11:57.000 080 12455.17 195.15 54579.97 88888.00 2015-03-21 10:11:57.125 080 12455.20 195.15 54579.97 88888.00 2015-03-21 10:11:57.250 080 12455.15 195.12 54580.00 88888.00 2015-03-21 10:11:57.375 080 12455.15 195.12 54580.00 88888.00 2015-03-21 10:11:57.500 080 12455.15 195.12 54580.05 88888.00 2015-03-21 10:11:57.625 080 12455.05 195.10 54580.00 88888.00 2015-03-21 10:11:57.750 080 12455.02 195.10 54580.03 88888.00 2015-03-21 10:11:57.875 080 12455.00 195.10 54580.07 88888.00 2015-03-21 10:11:58.000 080 12454.98 195.10 54580.07 88888.00 2015-03-21 10:11:58.125 080 12454.98 195.10 54580.07 88888.00 2015-03-21 10:11:58.250 080 12454.88 195.05 54580.07 88888.00 2015-03-21 10:11:58.375 080 12454.80 195.05 54580.07 88888.00 2015-03-21 10:11:58.500 080 12454.80 195.05 54580.10 88888.00 2015-03-21 10:11:58.625 080 12454.75 195.03 54580.10 88888.00 2015-03-21 10:11:58.750 080 12454.85 195.03 54580.10 88888.00 2015-03-21 10:11:58.875 080 12454.85 195.05 54580.12 88888.00 2015-03-21 10:11:59.000 080 12454.83 195.05 54580.12 88888.00 2015-03-21 10:11:59.125 080 12454.80 195.05 54580.18 88888.00 2015-03-21 10:11:59.250 080 12454.83 195.00 54580.18 88888.00 2015-03-21 10:11:59.375 080 12454.80 195.03 54580.20 88888.00 2015-03-21 10:11:59.500 080 12454.77 195.05 54580.20 88888.00 2015-03-21 10:11:59.625 080 12454.75 195.03 54580.18 88888.00 2015-03-21 10:11:59.750 080 12454.70 195.07 54580.22 88888.00 2015-03-21 10:11:59.875 080 12454.73 195.10 54580.22 88888.00 2015-03-21 10:12:00.000 080 12454.75 195.10 54580.22 88888.00 2015-03-21 10:12:00.125 080 12454.75 195.15 54580.22 88888.00 2015-03-21 10:12:00.250 080 12454.75 195.15 54580.25 88888.00 2015-03-21 10:12:00.375 080 12454.83 195.22 54580.28 88888.00 2015-03-21 10:12:00.500 080 12454.92 195.28 54580.28 88888.00 2015-03-21 10:12:00.625 080 12454.90 195.32 54580.28 88888.00 2015-03-21 10:12:00.750 080 12454.90 195.35 54580.25 88888.00 2015-03-21 10:12:00.875 080 12454.90 195.38 54580.28 88888.00 2015-03-21 10:12:01.000 080 12454.90 195.43 54580.28 88888.00 2015-03-21 10:12:01.125 080 12454.90 195.47 54580.28 88888.00 2015-03-21 10:12:01.250 080 12454.90 195.53 54580.28 88888.00 2015-03-21 10:12:01.375 080 12454.95 195.55 54580.28 88888.00 2015-03-21 10:12:01.500 080 12454.98 195.62 54580.30 88888.00 2015-03-21 10:12:01.625 080 12455.05 195.65 54580.30 88888.00 2015-03-21 10:12:01.750 080 12455.10 195.70 54580.30 88888.00 2015-03-21 10:12:01.875 080 12455.12 195.78 54580.30 88888.00 2015-03-21 10:12:02.000 080 12455.17 195.80 54580.30 88888.00 2015-03-21 10:12:02.125 080 12455.20 195.82 54580.32 88888.00 2015-03-21 10:12:02.250 080 12455.20 195.85 54580.35 88888.00 2015-03-21 10:12:02.375 080 12455.23 195.90 54580.35 88888.00 2015-03-21 10:12:02.500 080 12455.27 195.93 54580.38 88888.00 2015-03-21 10:12:02.625 080 12455.35 195.93 54580.32 88888.00 2015-03-21 10:12:02.750 080 12455.38 195.93 54580.35 88888.00 2015-03-21 10:12:02.875 080 12455.38 195.97 54580.35 88888.00 2015-03-21 10:12:03.000 080 12455.40 195.97 54580.32 88888.00 2015-03-21 10:12:03.125 080 12455.42 196.00 54580.40 88888.00 2015-03-21 10:12:03.250 080 12455.33 196.03 54580.38 88888.00 2015-03-21 10:12:03.375 080 12455.33 196.03 54580.40 88888.00 2015-03-21 10:12:03.500 080 12455.35 196.03 54580.40 88888.00 2015-03-21 10:12:03.625 080 12455.38 196.03 54580.43 88888.00 2015-03-21 10:12:03.750 080 12455.40 196.03 54580.40 88888.00 2015-03-21 10:12:03.875 080 12455.42 196.00 54580.43 88888.00 2015-03-21 10:12:04.000 080 12455.40 196.00 54580.43 88888.00 2015-03-21 10:12:04.125 080 12455.40 196.00 54580.45 88888.00 2015-03-21 10:12:04.250 080 12455.42 195.97 54580.47 88888.00 2015-03-21 10:12:04.375 080 12455.50 196.00 54580.47 88888.00 2015-03-21 10:12:04.500 080 12455.40 195.93 54580.45 88888.00 2015-03-21 10:12:04.625 080 12455.40 195.90 54580.45 88888.00 2015-03-21 10:12:04.750 080 12455.40 195.90 54580.47 88888.00 2015-03-21 10:12:04.875 080 12455.40 195.90 54580.50 88888.00 2015-03-21 10:12:05.000 080 12455.42 195.88 54580.47 88888.00 2015-03-21 10:12:05.125 080 12455.52 195.85 54580.50 88888.00 2015-03-21 10:12:05.250 080 12455.52 195.82 54580.53 88888.00 2015-03-21 10:12:05.375 080 12455.52 195.78 54580.50 88888.00 2015-03-21 10:12:05.500 080 12455.55 195.75 54580.55 88888.00 2015-03-21 10:12:05.625 080 12455.58 195.72 54580.55 88888.00 2015-03-21 10:12:05.750 080 12455.50 195.70 54580.57 88888.00 2015-03-21 10:12:05.875 080 12455.52 195.65 54580.57 88888.00 2015-03-21 10:12:06.000 080 12455.60 195.65 54580.55 88888.00 2015-03-21 10:12:06.125 080 12455.65 195.60 54580.62 88888.00 2015-03-21 10:12:06.250 080 12455.62 195.55 54580.62 88888.00 2015-03-21 10:12:06.375 080 12455.67 195.53 54580.60 88888.00 2015-03-21 10:12:06.500 080 12455.70 195.50 54580.62 88888.00 2015-03-21 10:12:06.625 080 12455.62 195.53 54580.65 88888.00 2015-03-21 10:12:06.750 080 12455.58 195.50 54580.70 88888.00 2015-03-21 10:12:06.875 080 12455.60 195.47 54580.70 88888.00 2015-03-21 10:12:07.000 080 12455.62 195.45 54580.65 88888.00 2015-03-21 10:12:07.125 080 12455.65 195.43 54580.65 88888.00 2015-03-21 10:12:07.250 080 12455.70 195.40 54580.70 88888.00 2015-03-21 10:12:07.375 080 12455.77 195.43 54580.70 88888.00 2015-03-21 10:12:07.500 080 12455.77 195.40 54580.70 88888.00 2015-03-21 10:12:07.625 080 12455.75 195.35 54580.70 88888.00 2015-03-21 10:12:07.750 080 12455.73 195.38 54580.72 88888.00 2015-03-21 10:12:07.875 080 12455.73 195.38 54580.75 88888.00 2015-03-21 10:12:08.000 080 12455.70 195.38 54580.72 88888.00 2015-03-21 10:12:08.125 080 12455.75 195.38 54580.78 88888.00 2015-03-21 10:12:08.250 080 12455.77 195.35 54580.78 88888.00 2015-03-21 10:12:08.375 080 12455.85 195.40 54580.78 88888.00 2015-03-21 10:12:08.500 080 12455.83 195.38 54580.78 88888.00 2015-03-21 10:12:08.625 080 12455.85 195.38 54580.78 88888.00 2015-03-21 10:12:08.750 080 12455.92 195.40 54580.78 88888.00 2015-03-21 10:12:08.875 080 12455.92 195.45 54580.78 88888.00 2015-03-21 10:12:09.000 080 12455.98 195.45 54580.78 88888.00 2015-03-21 10:12:09.125 080 12456.05 195.47 54580.80 88888.00 2015-03-21 10:12:09.250 080 12456.05 195.50 54580.82 88888.00 2015-03-21 10:12:09.375 080 12456.05 195.53 54580.80 88888.00 2015-03-21 10:12:09.500 080 12456.00 195.55 54580.78 88888.00 2015-03-21 10:12:09.625 080 12456.05 195.57 54580.78 88888.00 2015-03-21 10:12:09.750 080 12456.10 195.62 54580.80 88888.00 2015-03-21 10:12:09.875 080 12456.12 195.65 54580.80 88888.00 2015-03-21 10:12:10.000 080 12456.17 195.68 54580.82 88888.00 2015-03-21 10:12:10.125 080 12456.15 195.70 54580.82 88888.00 2015-03-21 10:12:10.250 080 12456.08 195.70 54580.85 88888.00 2015-03-21 10:12:10.375 080 12456.12 195.72 54580.85 88888.00 2015-03-21 10:12:10.500 080 12456.15 195.75 54580.85 88888.00 2015-03-21 10:12:10.625 080 12456.15 195.85 54580.88 88888.00 2015-03-21 10:12:10.750 080 12456.15 195.88 54580.88 88888.00 2015-03-21 10:12:10.875 080 12456.17 195.88 54580.88 88888.00 2015-03-21 10:12:11.000 080 12456.20 195.90 54580.88 88888.00 2015-03-21 10:12:11.125 080 12456.20 195.95 54580.90 88888.00 2015-03-21 10:12:11.250 080 12456.17 195.95 54580.90 88888.00 2015-03-21 10:12:11.375 080 12456.25 195.95 54580.93 88888.00 2015-03-21 10:12:11.500 080 12456.27 196.00 54580.93 88888.00 2015-03-21 10:12:11.625 080 12456.25 196.03 54580.90 88888.00 2015-03-21 10:12:11.750 080 12456.23 196.05 54580.90 88888.00 2015-03-21 10:12:11.875 080 12456.25 196.07 54580.90 88888.00 2015-03-21 10:12:12.000 080 12456.30 196.10 54580.95 88888.00 2015-03-21 10:12:12.125 080 12456.35 196.10 54580.95 88888.00 2015-03-21 10:12:12.250 080 12456.27 196.10 54580.93 88888.00 2015-03-21 10:12:12.375 080 12456.30 196.15 54580.93 88888.00 2015-03-21 10:12:12.500 080 12456.38 196.12 54580.93 88888.00 2015-03-21 10:12:12.625 080 12456.42 196.12 54580.95 88888.00 2015-03-21 10:12:12.750 080 12456.48 196.12 54580.97 88888.00 2015-03-21 10:12:12.875 080 12456.55 196.12 54580.97 88888.00 2015-03-21 10:12:13.000 080 12456.55 196.10 54580.95 88888.00 2015-03-21 10:12:13.125 080 12456.62 196.10 54580.97 88888.00 2015-03-21 10:12:13.250 080 12456.70 196.12 54580.97 88888.00 2015-03-21 10:12:13.375 080 12456.73 196.12 54580.97 88888.00 2015-03-21 10:12:13.500 080 12456.73 196.12 54580.97 88888.00 2015-03-21 10:12:13.625 080 12456.77 196.07 54580.95 88888.00 2015-03-21 10:12:13.750 080 12456.77 196.12 54580.95 88888.00 2015-03-21 10:12:13.875 080 12456.77 196.18 54581.00 88888.00 2015-03-21 10:12:14.000 080 12456.80 196.18 54580.97 88888.00 2015-03-21 10:12:14.125 080 12456.85 196.20 54581.00 88888.00 2015-03-21 10:12:14.250 080 12456.77 196.15 54581.00 88888.00 2015-03-21 10:12:14.375 080 12456.77 196.15 54581.00 88888.00 2015-03-21 10:12:14.500 080 12456.80 196.18 54581.00 88888.00 2015-03-21 10:12:14.625 080 12456.90 196.22 54581.03 88888.00 2015-03-21 10:12:14.750 080 12457.00 196.25 54581.05 88888.00 2015-03-21 10:12:14.875 080 12457.05 196.22 54581.05 88888.00 2015-03-21 10:12:15.000 080 12457.05 196.25 54581.05 88888.00 2015-03-21 10:12:15.125 080 12457.10 196.28 54581.07 88888.00 2015-03-21 10:12:15.250 080 12457.15 196.25 54581.05 88888.00 2015-03-21 10:12:15.375 080 12457.23 196.35 54581.07 88888.00 2015-03-21 10:12:15.500 080 12457.25 196.35 54581.10 88888.00 2015-03-21 10:12:15.625 080 12457.20 196.28 54581.05 88888.00 2015-03-21 10:12:15.750 080 12457.20 196.25 54581.05 88888.00 2015-03-21 10:12:15.875 080 12457.33 196.28 54581.07 88888.00 2015-03-21 10:12:16.000 080 12457.35 196.28 54581.07 88888.00 2015-03-21 10:12:16.125 080 12457.30 196.28 54581.07 88888.00 2015-03-21 10:12:16.250 080 12457.25 196.25 54581.12 88888.00 2015-03-21 10:12:16.375 080 12457.38 196.28 54581.07 88888.00 2015-03-21 10:12:16.500 080 12457.45 196.32 54581.07 88888.00 2015-03-21 10:12:16.625 080 12457.52 196.32 54581.12 88888.00 2015-03-21 10:12:16.750 080 12457.52 196.32 54581.12 88888.00 2015-03-21 10:12:16.875 080 12457.55 196.35 54581.15 88888.00 2015-03-21 10:12:17.000 080 12457.58 196.35 54581.15 88888.00 2015-03-21 10:12:17.125 080 12457.55 196.38 54581.15 88888.00 2015-03-21 10:12:17.250 080 12457.55 196.40 54581.12 88888.00 2015-03-21 10:12:17.375 080 12457.58 196.43 54581.15 88888.00 2015-03-21 10:12:17.500 080 12457.55 196.43 54581.12 88888.00 2015-03-21 10:12:17.625 080 12457.52 196.43 54581.12 88888.00 2015-03-21 10:12:17.750 080 12457.58 196.43 54581.15 88888.00 2015-03-21 10:12:17.875 080 12457.62 196.45 54581.15 88888.00 2015-03-21 10:12:18.000 080 12457.67 196.47 54581.15 88888.00 2015-03-21 10:12:18.125 080 12457.67 196.47 54581.15 88888.00 2015-03-21 10:12:18.250 080 12457.60 196.53 54581.20 88888.00 2015-03-21 10:12:18.375 080 12457.70 196.57 54581.18 88888.00 2015-03-21 10:12:18.500 080 12457.75 196.57 54581.18 88888.00 2015-03-21 10:12:18.625 080 12457.77 196.55 54581.18 88888.00 2015-03-21 10:12:18.750 080 12457.83 196.62 54581.18 88888.00 2015-03-21 10:12:18.875 080 12457.85 196.65 54581.20 88888.00 2015-03-21 10:12:19.000 080 12457.83 196.68 54581.20 88888.00 2015-03-21 10:12:19.125 080 12457.85 196.70 54581.20 88888.00 2015-03-21 10:12:19.250 080 12457.85 196.72 54581.22 88888.00 2015-03-21 10:12:19.375 080 12457.83 196.75 54581.22 88888.00 2015-03-21 10:12:19.500 080 12457.88 196.78 54581.25 88888.00 2015-03-21 10:12:19.625 080 12458.00 196.82 54581.25 88888.00 2015-03-21 10:12:19.750 080 12458.08 196.82 54581.22 88888.00 2015-03-21 10:12:19.875 080 12458.10 196.85 54581.25 88888.00 2015-03-21 10:12:20.000 080 12458.10 196.85 54581.28 88888.00 2015-03-21 10:12:20.125 080 12458.10 196.88 54581.28 88888.00 2015-03-21 10:12:20.250 080 12458.08 196.88 54581.30 88888.00 2015-03-21 10:12:20.375 080 12458.10 196.90 54581.30 88888.00 2015-03-21 10:12:20.500 080 12458.10 196.93 54581.30 88888.00 2015-03-21 10:12:20.625 080 12458.15 196.97 54581.30 88888.00 2015-03-21 10:12:20.750 080 12458.20 196.97 54581.28 88888.00 2015-03-21 10:12:20.875 080 12458.20 197.00 54581.32 88888.00 2015-03-21 10:12:21.000 080 12458.27 197.00 54581.30 88888.00 2015-03-21 10:12:21.125 080 12458.25 196.97 54581.32 88888.00 2015-03-21 10:12:21.250 080 12458.17 196.97 54581.32 88888.00 2015-03-21 10:12:21.375 080 12458.20 197.00 54581.35 88888.00 2015-03-21 10:12:21.500 080 12458.23 197.05 54581.38 88888.00 2015-03-21 10:12:21.625 080 12458.20 197.00 54581.40 88888.00 2015-03-21 10:12:21.750 080 12458.20 196.95 54581.38 88888.00 2015-03-21 10:12:21.875 080 12458.23 196.93 54581.38 88888.00 2015-03-21 10:12:22.000 080 12458.23 196.93 54581.38 88888.00 2015-03-21 10:12:22.125 080 12458.20 196.90 54581.38 88888.00 2015-03-21 10:12:22.250 080 12458.17 196.85 54581.40 88888.00 2015-03-21 10:12:22.375 080 12458.25 196.88 54581.43 88888.00 2015-03-21 10:12:22.500 080 12458.27 196.88 54581.45 88888.00 2015-03-21 10:12:22.625 080 12458.23 196.85 54581.45 88888.00 2015-03-21 10:12:22.750 080 12458.12 196.80 54581.45 88888.00 2015-03-21 10:12:22.875 080 12458.17 196.75 54581.47 88888.00 2015-03-21 10:12:23.000 080 12458.23 196.72 54581.45 88888.00 2015-03-21 10:12:23.125 080 12458.17 196.68 54581.50 88888.00 2015-03-21 10:12:23.250 080 12458.12 196.62 54581.53 88888.00 2015-03-21 10:12:23.375 080 12458.17 196.62 54581.53 88888.00 2015-03-21 10:12:23.500 080 12458.10 196.62 54581.53 88888.00 2015-03-21 10:12:23.625 080 12458.12 196.57 54581.53 88888.00 2015-03-21 10:12:23.750 080 12458.20 196.53 54581.55 88888.00 2015-03-21 10:12:23.875 080 12458.23 196.50 54581.55 88888.00 2015-03-21 10:12:24.000 080 12458.20 196.45 54581.55 88888.00 2015-03-21 10:12:24.125 080 12458.15 196.43 54581.57 88888.00 2015-03-21 10:12:24.250 080 12458.10 196.43 54581.60 88888.00 2015-03-21 10:12:24.375 080 12458.12 196.43 54581.57 88888.00 2015-03-21 10:12:24.500 080 12458.10 196.43 54581.60 88888.00 2015-03-21 10:12:24.625 080 12458.05 196.43 54581.60 88888.00 2015-03-21 10:12:24.750 080 12458.00 196.40 54581.60 88888.00 2015-03-21 10:12:24.875 080 12457.98 196.38 54581.62 88888.00 2015-03-21 10:12:25.000 080 12458.02 196.38 54581.65 88888.00 2015-03-21 10:12:25.125 080 12457.95 196.40 54581.68 88888.00 2015-03-21 10:12:25.250 080 12457.80 196.40 54581.68 88888.00 2015-03-21 10:12:25.375 080 12457.77 196.40 54581.68 88888.00 2015-03-21 10:12:25.500 080 12457.67 196.43 54581.68 88888.00 2015-03-21 10:12:25.625 080 12457.58 196.40 54581.72 88888.00 2015-03-21 10:12:25.750 080 12457.58 196.43 54581.75 88888.00 2015-03-21 10:12:25.875 080 12457.60 196.40 54581.72 88888.00 2015-03-21 10:12:26.000 080 12457.58 196.43 54581.75 88888.00 2015-03-21 10:12:26.125 080 12457.40 196.40 54581.78 88888.00 2015-03-21 10:12:26.250 080 12457.35 196.38 54581.80 88888.00 2015-03-21 10:12:26.375 080 12457.35 196.40 54581.85 88888.00 2015-03-21 10:12:26.500 080 12457.35 196.40 54581.88 88888.00 2015-03-21 10:12:26.625 080 12457.30 196.40 54581.88 88888.00 2015-03-21 10:12:26.750 080 12457.23 196.32 54581.88 88888.00 2015-03-21 10:12:26.875 080 12457.23 196.35 54581.90 88888.00 2015-03-21 10:12:27.000 080 12457.23 196.35 54581.93 88888.00 2015-03-21 10:12:27.125 080 12457.15 196.32 54581.97 88888.00 2015-03-21 10:12:27.250 080 12457.08 196.30 54581.97 88888.00 2015-03-21 10:12:27.375 080 12457.08 196.25 54581.97 88888.00 2015-03-21 10:12:27.500 080 12457.08 196.22 54582.00 88888.00 2015-03-21 10:12:27.625 080 12457.02 196.18 54582.05 88888.00 2015-03-21 10:12:27.750 080 12456.98 196.18 54582.10 88888.00 2015-03-21 10:12:27.875 080 12456.98 196.15 54582.12 88888.00 2015-03-21 10:12:28.000 080 12457.05 196.12 54582.10 88888.00 2015-03-21 10:12:28.125 080 12457.10 196.10 54582.10 88888.00 2015-03-21 10:12:28.250 080 12457.05 196.07 54582.15 88888.00 2015-03-21 10:12:28.375 080 12457.05 196.07 54582.18 88888.00 2015-03-21 10:12:28.500 080 12457.08 196.05 54582.20 88888.00 2015-03-21 10:12:28.625 080 12457.05 196.00 54582.22 88888.00 2015-03-21 10:12:28.750 080 12457.02 195.97 54582.22 88888.00 2015-03-21 10:12:28.875 080 12457.02 195.95 54582.25 88888.00 2015-03-21 10:12:29.000 080 12457.00 195.93 54582.30 88888.00 2015-03-21 10:12:29.125 080 12457.00 195.90 54582.32 88888.00 2015-03-21 10:12:29.250 080 12457.00 195.85 54582.30 88888.00 2015-03-21 10:12:29.375 080 12457.00 195.80 54582.30 88888.00 2015-03-21 10:12:29.500 080 12457.00 195.75 54582.35 88888.00 2015-03-21 10:12:29.625 080 12457.02 195.70 54582.38 88888.00 2015-03-21 10:12:29.750 080 12457.05 195.72 54582.40 88888.00 2015-03-21 10:12:29.875 080 12457.02 195.72 54582.47 88888.00 2015-03-21 10:12:30.000 080 12456.95 195.68 54582.47 88888.00 2015-03-21 10:12:30.125 080 12456.90 195.65 54582.47 88888.00 2015-03-21 10:12:30.250 080 12456.90 195.57 54582.45 88888.00 2015-03-21 10:12:30.375 080 12456.98 195.55 54582.47 88888.00 2015-03-21 10:12:30.500 080 12456.95 195.53 54582.47 88888.00 2015-03-21 10:12:30.625 080 12456.92 195.53 54582.53 88888.00 2015-03-21 10:12:30.750 080 12456.92 195.50 54582.55 88888.00 2015-03-21 10:12:30.875 080 12456.90 195.50 54582.55 88888.00 2015-03-21 10:12:31.000 080 12456.92 195.50 54582.55 88888.00 2015-03-21 10:12:31.125 080 12456.92 195.50 54582.57 88888.00 2015-03-21 10:12:31.250 080 12456.88 195.50 54582.60 88888.00 2015-03-21 10:12:31.375 080 12456.83 195.50 54582.57 88888.00 2015-03-21 10:12:31.500 080 12456.85 195.47 54582.62 88888.00 2015-03-21 10:12:31.625 080 12456.80 195.47 54582.65 88888.00 2015-03-21 10:12:31.750 080 12456.75 195.45 54582.65 88888.00 2015-03-21 10:12:31.875 080 12456.67 195.43 54582.62 88888.00 2015-03-21 10:12:32.000 080 12456.73 195.40 54582.62 88888.00 2015-03-21 10:12:32.125 080 12456.73 195.40 54582.65 88888.00 2015-03-21 10:12:32.250 080 12456.67 195.43 54582.70 88888.00 2015-03-21 10:12:32.375 080 12456.77 195.38 54582.70 88888.00 2015-03-21 10:12:32.500 080 12456.77 195.35 54582.70 88888.00 2015-03-21 10:12:32.625 080 12456.70 195.35 54582.70 88888.00 2015-03-21 10:12:32.750 080 12456.70 195.35 54582.72 88888.00 2015-03-21 10:12:32.875 080 12456.65 195.32 54582.72 88888.00 2015-03-21 10:12:33.000 080 12456.65 195.30 54582.75 88888.00 2015-03-21 10:12:33.125 080 12456.62 195.25 54582.82 88888.00 2015-03-21 10:12:33.250 080 12456.65 195.20 54582.80 88888.00 2015-03-21 10:12:33.375 080 12456.67 195.20 54582.80 88888.00 2015-03-21 10:12:33.500 080 12456.65 195.18 54582.80 88888.00 2015-03-21 10:12:33.625 080 12456.55 195.15 54582.82 88888.00 2015-03-21 10:12:33.750 080 12456.48 195.10 54582.82 88888.00 2015-03-21 10:12:33.875 080 12456.45 195.03 54582.85 88888.00 2015-03-21 10:12:34.000 080 12456.42 195.00 54582.85 88888.00 2015-03-21 10:12:34.125 080 12456.40 195.00 54582.85 88888.00 2015-03-21 10:12:34.250 080 12456.30 194.95 54582.90 88888.00 2015-03-21 10:12:34.375 080 12456.25 194.95 54582.90 88888.00 2015-03-21 10:12:34.500 080 12456.23 194.88 54582.93 88888.00 2015-03-21 10:12:34.625 080 12456.25 194.82 54582.93 88888.00 2015-03-21 10:12:34.750 080 12456.25 194.80 54582.93 88888.00 2015-03-21 10:12:34.875 080 12456.17 194.75 54582.95 88888.00 2015-03-21 10:12:35.000 080 12456.12 194.70 54582.95 88888.00 2015-03-21 10:12:35.125 080 12456.12 194.68 54582.95 88888.00 2015-03-21 10:12:35.250 080 12456.08 194.62 54582.97 88888.00 2015-03-21 10:12:35.375 080 12456.08 194.62 54583.00 88888.00 2015-03-21 10:12:35.500 080 12456.05 194.60 54583.03 88888.00 2015-03-21 10:12:35.625 080 12456.08 194.60 54583.03 88888.00 2015-03-21 10:12:35.750 080 12456.08 194.57 54583.03 88888.00 2015-03-21 10:12:35.875 080 12456.08 194.55 54583.05 88888.00 2015-03-21 10:12:36.000 080 12456.05 194.55 54583.05 88888.00 2015-03-21 10:12:36.125 080 12456.05 194.53 54583.07 88888.00 2015-03-21 10:12:36.250 080 12456.02 194.53 54583.07 88888.00 2015-03-21 10:12:36.375 080 12456.02 194.50 54583.07 88888.00 2015-03-21 10:12:36.500 080 12456.02 194.47 54583.05 88888.00 2015-03-21 10:12:36.625 080 12455.95 194.43 54583.07 88888.00 2015-03-21 10:12:36.750 080 12455.90 194.45 54583.05 88888.00 2015-03-21 10:12:36.875 080 12455.92 194.43 54583.05 88888.00 2015-03-21 10:12:37.000 080 12455.98 194.40 54583.05 88888.00 2015-03-21 10:12:37.125 080 12456.02 194.40 54583.07 88888.00 2015-03-21 10:12:37.250 080 12455.98 194.35 54583.07 88888.00 2015-03-21 10:12:37.375 080 12456.00 194.35 54583.07 88888.00 2015-03-21 10:12:37.500 080 12456.00 194.32 54583.10 88888.00 2015-03-21 10:12:37.625 080 12456.00 194.32 54583.10 88888.00 2015-03-21 10:12:37.750 080 12456.00 194.30 54583.12 88888.00 2015-03-21 10:12:37.875 080 12456.05 194.25 54583.10 88888.00 2015-03-21 10:12:38.000 080 12456.05 194.28 54583.12 88888.00 2015-03-21 10:12:38.125 080 12456.05 194.25 54583.12 88888.00 2015-03-21 10:12:38.250 080 12456.02 194.18 54583.15 88888.00 2015-03-21 10:12:38.375 080 12456.05 194.22 54583.12 88888.00 2015-03-21 10:12:38.500 080 12456.00 194.22 54583.12 88888.00 2015-03-21 10:12:38.625 080 12456.00 194.18 54583.12 88888.00 2015-03-21 10:12:38.750 080 12456.02 194.12 54583.15 88888.00 2015-03-21 10:12:38.875 080 12456.05 194.12 54583.15 88888.00 2015-03-21 10:12:39.000 080 12456.05 194.15 54583.15 88888.00 2015-03-21 10:12:39.125 080 12456.00 194.15 54583.12 88888.00 2015-03-21 10:12:39.250 080 12456.00 194.12 54583.12 88888.00 2015-03-21 10:12:39.375 080 12455.95 194.10 54583.10 88888.00 2015-03-21 10:12:39.500 080 12455.98 194.05 54583.10 88888.00 2015-03-21 10:12:39.625 080 12456.05 194.03 54583.10 88888.00 2015-03-21 10:12:39.750 080 12456.05 194.03 54583.10 88888.00 2015-03-21 10:12:39.875 080 12456.05 194.05 54583.12 88888.00 2015-03-21 10:12:40.000 080 12456.05 194.03 54583.12 88888.00 2015-03-21 10:12:40.125 080 12456.02 194.03 54583.12 88888.00 2015-03-21 10:12:40.250 080 12456.02 193.97 54583.12 88888.00 2015-03-21 10:12:40.375 080 12456.10 193.95 54583.10 88888.00 2015-03-21 10:12:40.500 080 12456.15 193.97 54583.10 88888.00 2015-03-21 10:12:40.625 080 12456.15 193.97 54583.10 88888.00 2015-03-21 10:12:40.750 080 12456.15 193.97 54583.10 88888.00 2015-03-21 10:12:40.875 080 12456.17 193.97 54583.12 88888.00 2015-03-21 10:12:41.000 080 12456.17 193.97 54583.12 88888.00 2015-03-21 10:12:41.125 080 12456.12 194.00 54583.12 88888.00 2015-03-21 10:12:41.250 080 12456.15 193.97 54583.15 88888.00 2015-03-21 10:12:41.375 080 12456.15 193.97 54583.15 88888.00 2015-03-21 10:12:41.500 080 12456.10 193.97 54583.12 88888.00 2015-03-21 10:12:41.625 080 12456.12 193.95 54583.12 88888.00 2015-03-21 10:12:41.750 080 12456.15 193.95 54583.12 88888.00 2015-03-21 10:12:41.875 080 12456.20 194.00 54583.15 88888.00 2015-03-21 10:12:42.000 080 12456.20 194.03 54583.12 88888.00 2015-03-21 10:12:42.125 080 12456.23 194.05 54583.12 88888.00 2015-03-21 10:12:42.250 080 12456.20 194.03 54583.15 88888.00 2015-03-21 10:12:42.375 080 12456.23 194.05 54583.15 88888.00 2015-03-21 10:12:42.500 080 12456.23 194.05 54583.12 88888.00 2015-03-21 10:12:42.625 080 12456.25 194.07 54583.12 88888.00 2015-03-21 10:12:42.750 080 12456.27 194.12 54583.12 88888.00 2015-03-21 10:12:42.875 080 12456.27 194.15 54583.12 88888.00 2015-03-21 10:12:43.000 080 12456.27 194.15 54583.10 88888.00 2015-03-21 10:12:43.125 080 12456.30 194.18 54583.10 88888.00 2015-03-21 10:12:43.250 080 12456.30 194.18 54583.12 88888.00 2015-03-21 10:12:43.375 080 12456.33 194.20 54583.12 88888.00 2015-03-21 10:12:43.500 080 12456.33 194.22 54583.12 88888.00 2015-03-21 10:12:43.625 080 12456.38 194.22 54583.12 88888.00 2015-03-21 10:12:43.750 080 12456.35 194.25 54583.12 88888.00 2015-03-21 10:12:43.875 080 12456.25 194.20 54583.10 88888.00 2015-03-21 10:12:44.000 080 12456.23 194.22 54583.10 88888.00 2015-03-21 10:12:44.125 080 12456.23 194.22 54583.12 88888.00 2015-03-21 10:12:44.250 080 12456.25 194.20 54583.15 88888.00 2015-03-21 10:12:44.375 080 12456.30 194.25 54583.12 88888.00 2015-03-21 10:12:44.500 080 12456.25 194.20 54583.12 88888.00 2015-03-21 10:12:44.625 080 12456.25 194.22 54583.12 88888.00 2015-03-21 10:12:44.750 080 12456.27 194.22 54583.12 88888.00 2015-03-21 10:12:44.875 080 12456.25 194.20 54583.15 88888.00 2015-03-21 10:12:45.000 080 12456.23 194.22 54583.18 88888.00 2015-03-21 10:12:45.125 080 12456.23 194.25 54583.18 88888.00 2015-03-21 10:12:45.250 080 12456.17 194.20 54583.20 88888.00 2015-03-21 10:12:45.375 080 12456.12 194.25 54583.20 88888.00 2015-03-21 10:12:45.500 080 12456.12 194.28 54583.20 88888.00 2015-03-21 10:12:45.625 080 12456.12 194.22 54583.20 88888.00 2015-03-21 10:12:45.750 080 12456.05 194.20 54583.18 88888.00 2015-03-21 10:12:45.875 080 12456.00 194.22 54583.20 88888.00 2015-03-21 10:12:46.000 080 12455.98 194.20 54583.18 88888.00 2015-03-21 10:12:46.125 080 12455.98 194.22 54583.20 88888.00 2015-03-21 10:12:46.250 080 12455.98 194.20 54583.22 88888.00 2015-03-21 10:12:46.375 080 12455.95 194.20 54583.20 88888.00 2015-03-21 10:12:46.500 080 12455.92 194.18 54583.20 88888.00 2015-03-21 10:12:46.625 080 12455.92 194.22 54583.22 88888.00 2015-03-21 10:12:46.750 080 12455.95 194.25 54583.22 88888.00 2015-03-21 10:12:46.875 080 12455.92 194.22 54583.20 88888.00 2015-03-21 10:12:47.000 080 12455.90 194.20 54583.20 88888.00 2015-03-21 10:12:47.125 080 12455.90 194.20 54583.25 88888.00 2015-03-21 10:12:47.250 080 12455.75 194.15 54583.22 88888.00 2015-03-21 10:12:47.375 080 12455.75 194.15 54583.22 88888.00 2015-03-21 10:12:47.500 080 12455.80 194.18 54583.22 88888.00 2015-03-21 10:12:47.625 080 12455.73 194.18 54583.20 88888.00 2015-03-21 10:12:47.750 080 12455.67 194.18 54583.22 88888.00 2015-03-21 10:12:47.875 080 12455.73 194.20 54583.22 88888.00 2015-03-21 10:12:48.000 080 12455.77 194.18 54583.22 88888.00 2015-03-21 10:12:48.125 080 12455.77 194.18 54583.25 88888.00 2015-03-21 10:12:48.250 080 12455.65 194.12 54583.25 88888.00 2015-03-21 10:12:48.375 080 12455.67 194.15 54583.25 88888.00 2015-03-21 10:12:48.500 080 12455.70 194.12 54583.25 88888.00 2015-03-21 10:12:48.625 080 12455.67 194.10 54583.25 88888.00 2015-03-21 10:12:48.750 080 12455.67 194.10 54583.25 88888.00 2015-03-21 10:12:48.875 080 12455.70 194.10 54583.25 88888.00 2015-03-21 10:12:49.000 080 12455.65 194.12 54583.28 88888.00 2015-03-21 10:12:49.125 080 12455.58 194.12 54583.28 88888.00 2015-03-21 10:12:49.250 080 12455.58 194.10 54583.28 88888.00 2015-03-21 10:12:49.375 080 12455.55 194.12 54583.28 88888.00 2015-03-21 10:12:49.500 080 12455.48 194.07 54583.28 88888.00 2015-03-21 10:12:49.625 080 12455.50 194.07 54583.28 88888.00 2015-03-21 10:12:49.750 080 12455.60 194.05 54583.30 88888.00 2015-03-21 10:12:49.875 080 12455.58 194.03 54583.30 88888.00 2015-03-21 10:12:50.000 080 12455.48 194.03 54583.28 88888.00 2015-03-21 10:12:50.125 080 12455.42 194.00 54583.28 88888.00 2015-03-21 10:12:50.250 080 12455.40 193.97 54583.30 88888.00 2015-03-21 10:12:50.375 080 12455.38 193.97 54583.30 88888.00 2015-03-21 10:12:50.500 080 12455.30 193.95 54583.32 88888.00 2015-03-21 10:12:50.625 080 12455.27 193.93 54583.35 88888.00 2015-03-21 10:12:50.750 080 12455.25 193.93 54583.35 88888.00 2015-03-21 10:12:50.875 080 12455.25 193.88 54583.32 88888.00 2015-03-21 10:12:51.000 080 12455.25 193.88 54583.32 88888.00 2015-03-21 10:12:51.125 080 12455.27 193.90 54583.35 88888.00 2015-03-21 10:12:51.250 080 12455.27 193.88 54583.38 88888.00 2015-03-21 10:12:51.375 080 12455.23 193.88 54583.40 88888.00 2015-03-21 10:12:51.500 080 12455.23 193.85 54583.38 88888.00 2015-03-21 10:12:51.625 080 12455.23 193.85 54583.40 88888.00 2015-03-21 10:12:51.750 080 12455.17 193.82 54583.38 88888.00 2015-03-21 10:12:51.875 080 12455.15 193.82 54583.35 88888.00 2015-03-21 10:12:52.000 080 12455.17 193.85 54583.35 88888.00 2015-03-21 10:12:52.125 080 12455.17 193.80 54583.35 88888.00 2015-03-21 10:12:52.250 080 12455.12 193.80 54583.35 88888.00 2015-03-21 10:12:52.375 080 12455.15 193.85 54583.38 88888.00 2015-03-21 10:12:52.500 080 12455.10 193.82 54583.40 88888.00 2015-03-21 10:12:52.625 080 12455.08 193.82 54583.40 88888.00 2015-03-21 10:12:52.750 080 12455.05 193.88 54583.40 88888.00 2015-03-21 10:12:52.875 080 12455.08 193.88 54583.43 88888.00 2015-03-21 10:12:53.000 080 12455.05 193.90 54583.38 88888.00 2015-03-21 10:12:53.125 080 12455.05 193.93 54583.40 88888.00 2015-03-21 10:12:53.250 080 12455.05 193.95 54583.43 88888.00 2015-03-21 10:12:53.375 080 12455.05 193.97 54583.43 88888.00 2015-03-21 10:12:53.500 080 12455.02 194.03 54583.45 88888.00 2015-03-21 10:12:53.625 080 12455.05 194.05 54583.43 88888.00 2015-03-21 10:12:53.750 080 12455.05 194.05 54583.45 88888.00 2015-03-21 10:12:53.875 080 12455.02 194.05 54583.45 88888.00 2015-03-21 10:12:54.000 080 12454.98 194.03 54583.43 88888.00 2015-03-21 10:12:54.125 080 12454.95 194.07 54583.45 88888.00 2015-03-21 10:12:54.250 080 12454.90 194.07 54583.45 88888.00 2015-03-21 10:12:54.375 080 12454.88 194.12 54583.43 88888.00 2015-03-21 10:12:54.500 080 12454.90 194.12 54583.45 88888.00 2015-03-21 10:12:54.625 080 12454.98 194.15 54583.45 88888.00 2015-03-21 10:12:54.750 080 12454.90 194.15 54583.47 88888.00 2015-03-21 10:12:54.875 080 12454.85 194.12 54583.47 88888.00 2015-03-21 10:12:55.000 080 12454.88 194.15 54583.45 88888.00 2015-03-21 10:12:55.125 080 12454.90 194.18 54583.47 88888.00 2015-03-21 10:12:55.250 080 12454.88 194.18 54583.50 88888.00 2015-03-21 10:12:55.375 080 12454.85 194.20 54583.47 88888.00 2015-03-21 10:12:55.500 080 12454.85 194.22 54583.47 88888.00 2015-03-21 10:12:55.625 080 12454.83 194.22 54583.50 88888.00 2015-03-21 10:12:55.750 080 12454.83 194.20 54583.53 88888.00 2015-03-21 10:12:55.875 080 12454.85 194.20 54583.53 88888.00 2015-03-21 10:12:56.000 080 12454.88 194.20 54583.50 88888.00 2015-03-21 10:12:56.125 080 12454.83 194.20 54583.50 88888.00 2015-03-21 10:12:56.250 080 12454.73 194.18 54583.53 88888.00 2015-03-21 10:12:56.375 080 12454.73 194.22 54583.57 88888.00 2015-03-21 10:12:56.500 080 12454.67 194.25 54583.57 88888.00 2015-03-21 10:12:56.625 080 12454.60 194.25 54583.55 88888.00 2015-03-21 10:12:56.750 080 12454.58 194.25 54583.53 88888.00 2015-03-21 10:12:56.875 080 12454.58 194.22 54583.47 88888.00 2015-03-21 10:12:57.000 080 12454.62 194.25 54583.53 88888.00 2015-03-21 10:12:57.125 080 12454.60 194.30 54583.55 88888.00 2015-03-21 10:12:57.250 080 12454.52 194.28 54583.57 88888.00 2015-03-21 10:12:57.375 080 12454.48 194.28 54583.55 88888.00 2015-03-21 10:12:57.500 080 12454.45 194.28 54583.53 88888.00 2015-03-21 10:12:57.625 080 12454.45 194.28 54583.55 88888.00 2015-03-21 10:12:57.750 080 12454.38 194.28 54583.55 88888.00 2015-03-21 10:12:57.875 080 12454.33 194.28 54583.55 88888.00 2015-03-21 10:12:58.000 080 12454.38 194.28 54583.55 88888.00 2015-03-21 10:12:58.125 080 12454.42 194.28 54583.55 88888.00 2015-03-21 10:12:58.250 080 12454.42 194.25 54583.55 88888.00 2015-03-21 10:12:58.375 080 12454.42 194.25 54583.57 88888.00 2015-03-21 10:12:58.500 080 12454.42 194.25 54583.57 88888.00 2015-03-21 10:12:58.625 080 12454.38 194.28 54583.57 88888.00 2015-03-21 10:12:58.750 080 12454.38 194.28 54583.55 88888.00 2015-03-21 10:12:58.875 080 12454.42 194.30 54583.55 88888.00 2015-03-21 10:12:59.000 080 12454.50 194.30 54583.55 88888.00 2015-03-21 10:12:59.125 080 12454.52 194.30 54583.60 88888.00 2015-03-21 10:12:59.250 080 12454.55 194.30 54583.57 88888.00 2015-03-21 10:12:59.375 080 12454.60 194.32 54583.57 88888.00 2015-03-21 10:12:59.500 080 12454.65 194.32 54583.55 88888.00 2015-03-21 10:12:59.625 080 12454.62 194.35 54583.57 88888.00 2015-03-21 10:12:59.750 080 12454.60 194.38 54583.57 88888.00 2015-03-21 10:12:59.875 080 12454.65 194.40 54583.60 88888.00 2015-03-21 10:13:00.000 080 12454.73 194.38 54583.57 88888.00 2015-03-21 10:13:00.125 080 12454.73 194.40 54583.60 88888.00 2015-03-21 10:13:00.250 080 12454.77 194.35 54583.60 88888.00 2015-03-21 10:13:00.375 080 12454.88 194.40 54583.65 88888.00 2015-03-21 10:13:00.500 080 12454.90 194.43 54583.65 88888.00 2015-03-21 10:13:00.625 080 12454.88 194.40 54583.65 88888.00 2015-03-21 10:13:00.750 080 12454.88 194.40 54583.62 88888.00 2015-03-21 10:13:00.875 080 12454.90 194.40 54583.62 88888.00 2015-03-21 10:13:01.000 080 12454.95 194.43 54583.62 88888.00 2015-03-21 10:13:01.125 080 12454.98 194.40 54583.62 88888.00 2015-03-21 10:13:01.250 080 12454.95 194.35 54583.57 88888.00 2015-03-21 10:13:01.375 080 12454.95 194.38 54583.60 88888.00 2015-03-21 10:13:01.500 080 12455.10 194.35 54583.62 88888.00 2015-03-21 10:13:01.625 080 12455.23 194.40 54583.68 88888.00 2015-03-21 10:13:01.750 080 12455.20 194.40 54583.65 88888.00 2015-03-21 10:13:01.875 080 12455.23 194.38 54583.62 88888.00 2015-03-21 10:13:02.000 080 12455.23 194.35 54583.65 88888.00 2015-03-21 10:13:02.125 080 12455.27 194.32 54583.68 88888.00 2015-03-21 10:13:02.250 080 12455.30 194.35 54583.68 88888.00 2015-03-21 10:13:02.375 080 12455.33 194.35 54583.68 88888.00 2015-03-21 10:13:02.500 080 12455.27 194.35 54583.68 88888.00 2015-03-21 10:13:02.625 080 12455.23 194.28 54583.68 88888.00 2015-03-21 10:13:02.750 080 12455.20 194.28 54583.70 88888.00 2015-03-21 10:13:02.875 080 12455.20 194.30 54583.65 88888.00 2015-03-21 10:13:03.000 080 12455.25 194.30 54583.68 88888.00 2015-03-21 10:13:03.125 080 12455.30 194.28 54583.70 88888.00 2015-03-21 10:13:03.250 080 12455.33 194.22 54583.70 88888.00 2015-03-21 10:13:03.375 080 12455.33 194.22 54583.70 88888.00 2015-03-21 10:13:03.500 080 12455.20 194.20 54583.68 88888.00 2015-03-21 10:13:03.625 080 12455.20 194.15 54583.72 88888.00 2015-03-21 10:13:03.750 080 12455.20 194.18 54583.72 88888.00 2015-03-21 10:13:03.875 080 12455.20 194.12 54583.72 88888.00 2015-03-21 10:13:04.000 080 12455.17 194.10 54583.70 88888.00 2015-03-21 10:13:04.125 080 12455.12 194.07 54583.75 88888.00 2015-03-21 10:13:04.250 080 12455.10 194.05 54583.78 88888.00 2015-03-21 10:13:04.375 080 12455.12 194.05 54583.75 88888.00 2015-03-21 10:13:04.500 080 12455.15 194.05 54583.78 88888.00 2015-03-21 10:13:04.625 080 12455.15 193.97 54583.75 88888.00 2015-03-21 10:13:04.750 080 12455.17 193.95 54583.78 88888.00 2015-03-21 10:13:04.875 080 12455.17 193.95 54583.78 88888.00 2015-03-21 10:13:05.000 080 12455.17 193.93 54583.80 88888.00 2015-03-21 10:13:05.125 080 12455.12 193.90 54583.85 88888.00 2015-03-21 10:13:05.250 080 12455.10 193.85 54583.82 88888.00 2015-03-21 10:13:05.375 080 12455.10 193.88 54583.80 88888.00 2015-03-21 10:13:05.500 080 12455.08 193.82 54583.82 88888.00 2015-03-21 10:13:05.625 080 12455.08 193.80 54583.80 88888.00 2015-03-21 10:13:05.750 080 12455.05 193.80 54583.82 88888.00 2015-03-21 10:13:05.875 080 12455.08 193.82 54583.85 88888.00 2015-03-21 10:13:06.000 080 12455.12 193.80 54583.88 88888.00 2015-03-21 10:13:06.125 080 12455.15 193.82 54583.88 88888.00 2015-03-21 10:13:06.250 080 12455.17 193.80 54583.85 88888.00 2015-03-21 10:13:06.375 080 12455.12 193.82 54583.88 88888.00 2015-03-21 10:13:06.500 080 12455.08 193.82 54583.90 88888.00 2015-03-21 10:13:06.625 080 12455.00 193.80 54583.93 88888.00 2015-03-21 10:13:06.750 080 12454.98 193.78 54583.93 88888.00 2015-03-21 10:13:06.875 080 12454.95 193.78 54583.93 88888.00 2015-03-21 10:13:07.000 080 12454.95 193.78 54583.95 88888.00 2015-03-21 10:13:07.125 080 12455.02 193.80 54583.97 88888.00 2015-03-21 10:13:07.250 080 12454.95 193.75 54584.00 88888.00 2015-03-21 10:13:07.375 080 12454.92 193.75 54584.00 88888.00 2015-03-21 10:13:07.500 080 12454.85 193.72 54583.97 88888.00 2015-03-21 10:13:07.625 080 12454.67 193.75 54583.93 88888.00 2015-03-21 10:13:07.750 080 12454.62 193.75 54583.95 88888.00 2015-03-21 10:13:07.875 080 12454.73 193.70 54583.97 88888.00 2015-03-21 10:13:08.000 080 12454.73 193.70 54583.97 88888.00 2015-03-21 10:13:08.125 080 12454.70 193.70 54584.00 88888.00 2015-03-21 10:13:08.250 080 12454.65 193.68 54584.03 88888.00 2015-03-21 10:13:08.375 080 12454.70 193.70 54584.05 88888.00 2015-03-21 10:13:08.500 080 12454.65 193.65 54584.03 88888.00 2015-03-21 10:13:08.625 080 12454.58 193.62 54584.03 88888.00 2015-03-21 10:13:08.750 080 12454.58 193.60 54584.03 88888.00 2015-03-21 10:13:08.875 080 12454.50 193.60 54584.05 88888.00 2015-03-21 10:13:09.000 080 12454.42 193.57 54584.05 88888.00 2015-03-21 10:13:09.125 080 12454.48 193.55 54584.05 88888.00 2015-03-21 10:13:09.250 080 12454.52 193.50 54584.05 88888.00 2015-03-21 10:13:09.375 080 12454.58 193.55 54584.07 88888.00 2015-03-21 10:13:09.500 080 12454.55 193.55 54584.05 88888.00 2015-03-21 10:13:09.625 080 12454.50 193.55 54584.05 88888.00 2015-03-21 10:13:09.750 080 12454.48 193.57 54584.07 88888.00 2015-03-21 10:13:09.875 080 12454.48 193.60 54584.07 88888.00 2015-03-21 10:13:10.000 080 12454.45 193.57 54584.05 88888.00 2015-03-21 10:13:10.125 080 12454.42 193.62 54584.07 88888.00 2015-03-21 10:13:10.250 080 12454.45 193.65 54584.10 88888.00 2015-03-21 10:13:10.375 080 12454.48 193.62 54584.07 88888.00 2015-03-21 10:13:10.500 080 12454.45 193.62 54584.05 88888.00 2015-03-21 10:13:10.625 080 12454.48 193.68 54584.07 88888.00 2015-03-21 10:13:10.750 080 12454.45 193.72 54584.10 88888.00 2015-03-21 10:13:10.875 080 12454.42 193.72 54584.10 88888.00 2015-03-21 10:13:11.000 080 12454.40 193.78 54584.10 88888.00 2015-03-21 10:13:11.125 080 12454.40 193.75 54584.10 88888.00 2015-03-21 10:13:11.250 080 12454.45 193.75 54584.10 88888.00 2015-03-21 10:13:11.375 080 12454.45 193.78 54584.10 88888.00 2015-03-21 10:13:11.500 080 12454.42 193.85 54584.10 88888.00 2015-03-21 10:13:11.625 080 12454.42 193.82 54584.07 88888.00 2015-03-21 10:13:11.750 080 12454.40 193.82 54584.07 88888.00 2015-03-21 10:13:11.875 080 12454.42 193.88 54584.10 88888.00 2015-03-21 10:13:12.000 080 12454.42 193.93 54584.07 88888.00 2015-03-21 10:13:12.125 080 12454.42 193.95 54584.10 88888.00 2015-03-21 10:13:12.250 080 12454.38 193.95 54584.12 88888.00 2015-03-21 10:13:12.375 080 12454.45 194.00 54584.12 88888.00 2015-03-21 10:13:12.500 080 12454.48 194.03 54584.12 88888.00 2015-03-21 10:13:12.625 080 12454.40 194.03 54584.10 88888.00 2015-03-21 10:13:12.750 080 12454.38 194.03 54584.12 88888.00 2015-03-21 10:13:12.875 080 12454.38 194.10 54584.15 88888.00 2015-03-21 10:13:13.000 080 12454.38 194.10 54584.15 88888.00 2015-03-21 10:13:13.125 080 12454.33 194.10 54584.18 88888.00 2015-03-21 10:13:13.250 080 12454.25 194.07 54584.20 88888.00 2015-03-21 10:13:13.375 080 12454.30 194.07 54584.22 88888.00 2015-03-21 10:13:13.500 080 12454.27 194.07 54584.20 88888.00 2015-03-21 10:13:13.625 080 12454.27 194.07 54584.22 88888.00 2015-03-21 10:13:13.750 080 12454.25 194.05 54584.20 88888.00 2015-03-21 10:13:13.875 080 12454.17 194.00 54584.20 88888.00 2015-03-21 10:13:14.000 080 12454.15 194.00 54584.18 88888.00 2015-03-21 10:13:14.125 080 12454.17 194.00 54584.22 88888.00 2015-03-21 10:13:14.250 080 12454.12 193.95 54584.20 88888.00 2015-03-21 10:13:14.375 080 12454.10 193.95 54584.20 88888.00 2015-03-21 10:13:14.500 080 12454.08 193.90 54584.22 88888.00 2015-03-21 10:13:14.625 080 12454.12 193.82 54584.25 88888.00 2015-03-21 10:13:14.750 080 12454.15 193.82 54584.28 88888.00 2015-03-21 10:13:14.875 080 12454.12 193.78 54584.28 88888.00 2015-03-21 10:13:15.000 080 12454.12 193.78 54584.28 88888.00 2015-03-21 10:13:15.125 080 12454.10 193.75 54584.25 88888.00 2015-03-21 10:13:15.250 080 12454.00 193.65 54584.28 88888.00 2015-03-21 10:13:15.375 080 12453.98 193.62 54584.30 88888.00 2015-03-21 10:13:15.500 080 12453.98 193.62 54584.30 88888.00 2015-03-21 10:13:15.625 080 12453.98 193.55 54584.32 88888.00 2015-03-21 10:13:15.750 080 12453.98 193.53 54584.32 88888.00 2015-03-21 10:13:15.875 080 12454.00 193.53 54584.32 88888.00 2015-03-21 10:13:16.000 080 12454.02 193.45 54584.30 88888.00 2015-03-21 10:13:16.125 080 12453.95 193.45 54584.28 88888.00 2015-03-21 10:13:16.250 080 12453.92 193.40 54584.30 88888.00 2015-03-21 10:13:16.375 080 12454.00 193.40 54584.30 88888.00 2015-03-21 10:13:16.500 080 12454.02 193.32 54584.30 88888.00 2015-03-21 10:13:16.625 080 12453.98 193.30 54584.30 88888.00 2015-03-21 10:13:16.750 080 12453.85 193.28 54584.30 88888.00 2015-03-21 10:13:16.875 080 12453.85 193.20 54584.28 88888.00 2015-03-21 10:13:17.000 080 12453.88 193.20 54584.30 88888.00 2015-03-21 10:13:17.125 080 12453.92 193.18 54584.32 88888.00 2015-03-21 10:13:17.250 080 12453.92 193.10 54584.35 88888.00 2015-03-21 10:13:17.375 080 12454.00 193.12 54584.35 88888.00 2015-03-21 10:13:17.500 080 12453.98 193.12 54584.35 88888.00 2015-03-21 10:13:17.625 080 12453.90 193.05 54584.30 88888.00 2015-03-21 10:13:17.750 080 12453.92 193.07 54584.32 88888.00 2015-03-21 10:13:17.875 080 12453.95 193.05 54584.35 88888.00 2015-03-21 10:13:18.000 080 12453.95 193.03 54584.32 88888.00 2015-03-21 10:13:18.125 080 12453.95 192.97 54584.35 88888.00 2015-03-21 10:13:18.250 080 12453.90 192.95 54584.35 88888.00 2015-03-21 10:13:18.375 080 12453.92 192.97 54584.38 88888.00 2015-03-21 10:13:18.500 080 12453.90 192.93 54584.38 88888.00 2015-03-21 10:13:18.625 080 12453.88 192.90 54584.35 88888.00 2015-03-21 10:13:18.750 080 12453.90 192.90 54584.35 88888.00 2015-03-21 10:13:18.875 080 12453.85 192.88 54584.35 88888.00 2015-03-21 10:13:19.000 080 12453.90 192.85 54584.38 88888.00 2015-03-21 10:13:19.125 080 12453.90 192.88 54584.43 88888.00 2015-03-21 10:13:19.250 080 12453.85 192.85 54584.43 88888.00 2015-03-21 10:13:19.375 080 12453.83 192.80 54584.40 88888.00 2015-03-21 10:13:19.500 080 12453.75 192.78 54584.40 88888.00 2015-03-21 10:13:19.625 080 12453.80 192.78 54584.38 88888.00 2015-03-21 10:13:19.750 080 12453.80 192.75 54584.40 88888.00 2015-03-21 10:13:19.875 080 12453.75 192.72 54584.40 88888.00 2015-03-21 10:13:20.000 080 12453.75 192.72 54584.35 88888.00 2015-03-21 10:13:20.125 080 12453.77 192.70 54584.38 88888.00 2015-03-21 10:13:20.250 080 12453.70 192.65 54584.43 88888.00 2015-03-21 10:13:20.375 080 12453.62 192.70 54584.40 88888.00 2015-03-21 10:13:20.500 080 12453.58 192.68 54584.40 88888.00 2015-03-21 10:13:20.625 080 12453.58 192.68 54584.40 88888.00 2015-03-21 10:13:20.750 080 12453.60 192.62 54584.40 88888.00 2015-03-21 10:13:20.875 080 12453.58 192.62 54584.38 88888.00 2015-03-21 10:13:21.000 080 12453.55 192.62 54584.40 88888.00 2015-03-21 10:13:21.125 080 12453.60 192.62 54584.43 88888.00 2015-03-21 10:13:21.250 080 12453.55 192.62 54584.43 88888.00 2015-03-21 10:13:21.375 080 12453.52 192.62 54584.43 88888.00 2015-03-21 10:13:21.500 080 12453.48 192.65 54584.40 88888.00 2015-03-21 10:13:21.625 080 12453.45 192.65 54584.40 88888.00 2015-03-21 10:13:21.750 080 12453.48 192.65 54584.40 88888.00 2015-03-21 10:13:21.875 080 12453.50 192.70 54584.40 88888.00 2015-03-21 10:13:22.000 080 12453.50 192.70 54584.38 88888.00 2015-03-21 10:13:22.125 080 12453.50 192.72 54584.38 88888.00 2015-03-21 10:13:22.250 080 12453.45 192.80 54584.40 88888.00 2015-03-21 10:13:22.375 080 12453.42 192.82 54584.38 88888.00 2015-03-21 10:13:22.500 080 12453.38 192.80 54584.38 88888.00 2015-03-21 10:13:22.625 080 12453.42 192.82 54584.38 88888.00 2015-03-21 10:13:22.750 080 12453.38 192.85 54584.38 88888.00 2015-03-21 10:13:22.875 080 12453.30 192.85 54584.38 88888.00 2015-03-21 10:13:23.000 080 12453.30 192.88 54584.32 88888.00 2015-03-21 10:13:23.125 080 12453.33 192.88 54584.35 88888.00 2015-03-21 10:13:23.250 080 12453.35 192.90 54584.35 88888.00 2015-03-21 10:13:23.375 080 12453.38 192.90 54584.32 88888.00 2015-03-21 10:13:23.500 080 12453.35 192.88 54584.32 88888.00 2015-03-21 10:13:23.625 080 12453.33 192.93 54584.35 88888.00 2015-03-21 10:13:23.750 080 12453.30 192.95 54584.32 88888.00 2015-03-21 10:13:23.875 080 12453.23 192.95 54584.32 88888.00 2015-03-21 10:13:24.000 080 12453.27 193.00 54584.32 88888.00 2015-03-21 10:13:24.125 080 12453.30 193.00 54584.35 88888.00 2015-03-21 10:13:24.250 080 12453.27 192.95 54584.35 88888.00 2015-03-21 10:13:24.375 080 12453.23 192.97 54584.35 88888.00 2015-03-21 10:13:24.500 080 12453.20 192.97 54584.35 88888.00 2015-03-21 10:13:24.625 080 12453.12 193.03 54584.35 88888.00 2015-03-21 10:13:24.750 080 12453.05 192.97 54584.32 88888.00 2015-03-21 10:13:24.875 080 12453.02 192.97 54584.32 88888.00 2015-03-21 10:13:25.000 080 12453.08 193.00 54584.32 88888.00 2015-03-21 10:13:25.125 080 12453.08 193.03 54584.35 88888.00 2015-03-21 10:13:25.250 080 12453.00 193.00 54584.35 88888.00 2015-03-21 10:13:25.375 080 12453.02 193.00 54584.38 88888.00 2015-03-21 10:13:25.500 080 12452.95 193.00 54584.38 88888.00 2015-03-21 10:13:25.625 080 12452.92 193.00 54584.35 88888.00 2015-03-21 10:13:25.750 080 12452.92 193.00 54584.35 88888.00 2015-03-21 10:13:25.875 080 12452.95 193.03 54584.38 88888.00 2015-03-21 10:13:26.000 080 12452.90 193.00 54584.35 88888.00 2015-03-21 10:13:26.125 080 12452.85 193.00 54584.38 88888.00 2015-03-21 10:13:26.250 080 12452.77 192.97 54584.38 88888.00 2015-03-21 10:13:26.375 080 12452.85 192.97 54584.40 88888.00 2015-03-21 10:13:26.500 080 12452.83 193.00 54584.38 88888.00 2015-03-21 10:13:26.625 080 12452.77 193.00 54584.35 88888.00 2015-03-21 10:13:26.750 080 12452.80 193.00 54584.35 88888.00 2015-03-21 10:13:26.875 080 12452.83 192.97 54584.35 88888.00 2015-03-21 10:13:27.000 080 12452.83 193.00 54584.35 88888.00 2015-03-21 10:13:27.125 080 12452.80 193.00 54584.32 88888.00 2015-03-21 10:13:27.250 080 12452.75 193.00 54584.35 88888.00 2015-03-21 10:13:27.375 080 12452.73 192.97 54584.35 88888.00 2015-03-21 10:13:27.500 080 12452.70 192.97 54584.35 88888.00 2015-03-21 10:13:27.625 080 12452.73 192.97 54584.38 88888.00 2015-03-21 10:13:27.750 080 12452.70 192.95 54584.38 88888.00 2015-03-21 10:13:27.875 080 12452.67 192.95 54584.38 88888.00 2015-03-21 10:13:28.000 080 12452.70 192.97 54584.38 88888.00 2015-03-21 10:13:28.125 080 12452.62 192.95 54584.38 88888.00 2015-03-21 10:13:28.250 080 12452.62 192.93 54584.38 88888.00 2015-03-21 10:13:28.375 080 12452.70 192.90 54584.40 88888.00 2015-03-21 10:13:28.500 080 12452.60 192.90 54584.38 88888.00 2015-03-21 10:13:28.625 080 12452.50 192.90 54584.38 88888.00 2015-03-21 10:13:28.750 080 12452.52 192.90 54584.38 88888.00 2015-03-21 10:13:28.875 080 12452.55 192.88 54584.40 88888.00 2015-03-21 10:13:29.000 080 12452.52 192.85 54584.38 88888.00 2015-03-21 10:13:29.125 080 12452.45 192.82 54584.40 88888.00 2015-03-21 10:13:29.250 080 12452.38 192.75 54584.38 88888.00 2015-03-21 10:13:29.375 080 12452.40 192.72 54584.35 88888.00 2015-03-21 10:13:29.500 080 12452.42 192.70 54584.43 88888.00 2015-03-21 10:13:29.625 080 12452.38 192.68 54584.43 88888.00 2015-03-21 10:13:29.750 080 12452.27 192.68 54584.43 88888.00 2015-03-21 10:13:29.875 080 12452.25 192.68 54584.45 88888.00 2015-03-21 10:13:30.000 080 12452.25 192.65 54584.45 88888.00 2015-03-21 10:13:30.125 080 12452.27 192.60 54584.43 88888.00 2015-03-21 10:13:30.250 080 12452.20 192.55 54584.43 88888.00 2015-03-21 10:13:30.375 080 12452.17 192.57 54584.43 88888.00 2015-03-21 10:13:30.500 080 12452.10 192.55 54584.43 88888.00 2015-03-21 10:13:30.625 080 12452.08 192.53 54584.43 88888.00 2015-03-21 10:13:30.750 080 12452.12 192.53 54584.45 88888.00 2015-03-21 10:13:30.875 080 12452.12 192.53 54584.47 88888.00 2015-03-21 10:13:31.000 080 12452.20 192.50 54584.45 88888.00 2015-03-21 10:13:31.125 080 12452.12 192.50 54584.45 88888.00 2015-03-21 10:13:31.250 080 12451.98 192.43 54584.45 88888.00 2015-03-21 10:13:31.375 080 12451.92 192.38 54584.45 88888.00 2015-03-21 10:13:31.500 080 12451.90 192.35 54584.47 88888.00 2015-03-21 10:13:31.625 080 12451.92 192.38 54584.53 88888.00 2015-03-21 10:13:31.750 080 12451.95 192.38 54584.53 88888.00 2015-03-21 10:13:31.875 080 12451.85 192.32 54584.50 88888.00 2015-03-21 10:13:32.000 080 12451.77 192.32 54584.50 88888.00 2015-03-21 10:13:32.125 080 12451.80 192.32 54584.50 88888.00 2015-03-21 10:13:32.250 080 12451.75 192.30 54584.47 88888.00 2015-03-21 10:13:32.375 080 12451.67 192.30 54584.47 88888.00 2015-03-21 10:13:32.500 080 12451.70 192.32 54584.47 88888.00 2015-03-21 10:13:32.625 080 12451.70 192.32 54584.53 88888.00 2015-03-21 10:13:32.750 080 12451.70 192.30 54584.53 88888.00 2015-03-21 10:13:32.875 080 12451.70 192.32 54584.50 88888.00 2015-03-21 10:13:33.000 080 12451.67 192.30 54584.47 88888.00 2015-03-21 10:13:33.125 080 12451.67 192.30 54584.53 88888.00 2015-03-21 10:13:33.250 080 12451.65 192.28 54584.53 88888.00 2015-03-21 10:13:33.375 080 12451.70 192.32 54584.53 88888.00 2015-03-21 10:13:33.500 080 12451.70 192.35 54584.53 88888.00 2015-03-21 10:13:33.625 080 12451.65 192.38 54584.53 88888.00 2015-03-21 10:13:33.750 080 12451.65 192.40 54584.55 88888.00 2015-03-21 10:13:33.875 080 12451.62 192.40 54584.57 88888.00 2015-03-21 10:13:34.000 080 12451.55 192.38 54584.55 88888.00 2015-03-21 10:13:34.125 080 12451.55 192.38 54584.57 88888.00 2015-03-21 10:13:34.250 080 12451.58 192.35 54584.60 88888.00 2015-03-21 10:13:34.375 080 12451.65 192.45 54584.60 88888.00 2015-03-21 10:13:34.500 080 12451.62 192.47 54584.60 88888.00 2015-03-21 10:13:34.625 080 12451.62 192.50 54584.57 88888.00 2015-03-21 10:13:34.750 080 12451.60 192.53 54584.55 88888.00 2015-03-21 10:13:34.875 080 12451.60 192.60 54584.55 88888.00 2015-03-21 10:13:35.000 080 12451.58 192.62 54584.53 88888.00 2015-03-21 10:13:35.125 080 12451.55 192.62 54584.55 88888.00 2015-03-21 10:13:35.250 080 12451.55 192.68 54584.57 88888.00 2015-03-21 10:13:35.375 080 12451.65 192.72 54584.55 88888.00 2015-03-21 10:13:35.500 080 12451.67 192.78 54584.53 88888.00 2015-03-21 10:13:35.625 080 12451.70 192.82 54584.53 88888.00 2015-03-21 10:13:35.750 080 12451.70 192.88 54584.55 88888.00 2015-03-21 10:13:35.875 080 12451.70 192.93 54584.57 88888.00 2015-03-21 10:13:36.000 080 12451.65 193.00 54584.57 88888.00 2015-03-21 10:13:36.125 080 12451.77 193.03 54584.57 88888.00 2015-03-21 10:13:36.250 080 12451.85 193.15 54584.55 88888.00 2015-03-21 10:13:36.375 080 12451.85 193.15 54584.50 88888.00 2015-03-21 10:13:36.500 080 12451.80 193.20 54584.50 88888.00 2015-03-21 10:13:36.625 080 12451.75 193.25 54584.53 88888.00 2015-03-21 10:13:36.750 080 12451.73 193.28 54584.53 88888.00 2015-03-21 10:13:36.875 080 12451.77 193.32 54584.53 88888.00 2015-03-21 10:13:37.000 080 12451.77 193.38 54584.50 88888.00 2015-03-21 10:13:37.125 080 12451.73 193.40 54584.47 88888.00 2015-03-21 10:13:37.250 080 12451.67 193.40 54584.53 88888.00 2015-03-21 10:13:37.375 080 12451.83 193.45 54584.53 88888.00 2015-03-21 10:13:37.500 080 12451.85 193.45 54584.50 88888.00 2015-03-21 10:13:37.625 080 12451.83 193.45 54584.50 88888.00 2015-03-21 10:13:37.750 080 12451.80 193.45 54584.50 88888.00 2015-03-21 10:13:37.875 080 12451.80 193.40 54584.53 88888.00 2015-03-21 10:13:38.000 080 12451.77 193.43 54584.53 88888.00 2015-03-21 10:13:38.125 080 12451.77 193.43 54584.55 88888.00 2015-03-21 10:13:38.250 080 12451.77 193.43 54584.57 88888.00 2015-03-21 10:13:38.375 080 12451.83 193.45 54584.57 88888.00 2015-03-21 10:13:38.500 080 12451.80 193.43 54584.53 88888.00 2015-03-21 10:13:38.625 080 12451.80 193.38 54584.53 88888.00 2015-03-21 10:13:38.750 080 12451.83 193.40 54584.53 88888.00 2015-03-21 10:13:38.875 080 12451.85 193.38 54584.53 88888.00 2015-03-21 10:13:39.000 080 12451.90 193.38 54584.53 88888.00 2015-03-21 10:13:39.125 080 12451.90 193.32 54584.53 88888.00 2015-03-21 10:13:39.250 080 12451.88 193.28 54584.53 88888.00 2015-03-21 10:13:39.375 080 12451.92 193.30 54584.55 88888.00 2015-03-21 10:13:39.500 080 12451.95 193.35 54584.53 88888.00 2015-03-21 10:13:39.625 080 12451.98 193.32 54584.53 88888.00 2015-03-21 10:13:39.750 080 12451.98 193.28 54584.53 88888.00 2015-03-21 10:13:39.875 080 12451.95 193.28 54584.53 88888.00 2015-03-21 10:13:40.000 080 12452.02 193.25 54584.47 88888.00 2015-03-21 10:13:40.125 080 12452.10 193.28 54584.47 88888.00 2015-03-21 10:13:40.250 080 12452.05 193.22 54584.50 88888.00 2015-03-21 10:13:40.375 080 12452.10 193.22 54584.47 88888.00 2015-03-21 10:13:40.500 080 12452.15 193.25 54584.50 88888.00 2015-03-21 10:13:40.625 080 12452.20 193.28 54584.53 88888.00 2015-03-21 10:13:40.750 080 12452.17 193.30 54584.50 88888.00 2015-03-21 10:13:40.875 080 12452.23 193.30 54584.47 88888.00 2015-03-21 10:13:41.000 080 12452.30 193.28 54584.47 88888.00 2015-03-21 10:13:41.125 080 12452.38 193.30 54584.50 88888.00 2015-03-21 10:13:41.250 080 12452.38 193.28 54584.50 88888.00 2015-03-21 10:13:41.375 080 12452.42 193.28 54584.53 88888.00 2015-03-21 10:13:41.500 080 12452.50 193.30 54584.53 88888.00 2015-03-21 10:13:41.625 080 12452.60 193.32 54584.50 88888.00 2015-03-21 10:13:41.750 080 12452.62 193.35 54584.50 88888.00 2015-03-21 10:13:41.875 080 12452.70 193.35 54584.50 88888.00 2015-03-21 10:13:42.000 080 12452.77 193.35 54584.47 88888.00 2015-03-21 10:13:42.125 080 12452.80 193.35 54584.47 88888.00 2015-03-21 10:13:42.250 080 12452.80 193.32 54584.47 88888.00 2015-03-21 10:13:42.375 080 12452.83 193.35 54584.45 88888.00 2015-03-21 10:13:42.500 080 12452.85 193.38 54584.45 88888.00 2015-03-21 10:13:42.625 080 12452.85 193.38 54584.43 88888.00 2015-03-21 10:13:42.750 080 12452.85 193.38 54584.43 88888.00 2015-03-21 10:13:42.875 080 12452.90 193.40 54584.43 88888.00 2015-03-21 10:13:43.000 080 12452.90 193.40 54584.43 88888.00 2015-03-21 10:13:43.125 080 12452.95 193.43 54584.43 88888.00 2015-03-21 10:13:43.250 080 12452.92 193.43 54584.43 88888.00 2015-03-21 10:13:43.375 080 12452.92 193.47 54584.40 88888.00 2015-03-21 10:13:43.500 080 12453.00 193.50 54584.40 88888.00 2015-03-21 10:13:43.625 080 12453.10 193.50 54584.43 88888.00 2015-03-21 10:13:43.750 080 12453.12 193.55 54584.43 88888.00 2015-03-21 10:13:43.875 080 12453.15 193.57 54584.43 88888.00 2015-03-21 10:13:44.000 080 12453.23 193.60 54584.40 88888.00 2015-03-21 10:13:44.125 080 12453.23 193.62 54584.40 88888.00 2015-03-21 10:13:44.250 080 12453.23 193.62 54584.40 88888.00 2015-03-21 10:13:44.375 080 12453.20 193.65 54584.40 88888.00 2015-03-21 10:13:44.500 080 12453.27 193.70 54584.40 88888.00 2015-03-21 10:13:44.625 080 12453.35 193.72 54584.40 88888.00 2015-03-21 10:13:44.750 080 12453.40 193.75 54584.38 88888.00 2015-03-21 10:13:44.875 080 12453.40 193.75 54584.38 88888.00 2015-03-21 10:13:45.000 080 12453.42 193.80 54584.38 88888.00 2015-03-21 10:13:45.125 080 12453.50 193.82 54584.35 88888.00 2015-03-21 10:13:45.250 080 12453.45 193.82 54584.35 88888.00 2015-03-21 10:13:45.375 080 12453.50 193.88 54584.35 88888.00 2015-03-21 10:13:45.500 080 12453.50 193.85 54584.32 88888.00 2015-03-21 10:13:45.625 080 12453.55 193.82 54584.30 88888.00 2015-03-21 10:13:45.750 080 12453.58 193.85 54584.32 88888.00 2015-03-21 10:13:45.875 080 12453.60 193.88 54584.30 88888.00 2015-03-21 10:13:46.000 080 12453.60 193.88 54584.28 88888.00 2015-03-21 10:13:46.125 080 12453.55 193.88 54584.30 88888.00 2015-03-21 10:13:46.250 080 12453.50 193.88 54584.32 88888.00 2015-03-21 10:13:46.375 080 12453.52 193.88 54584.30 88888.00 2015-03-21 10:13:46.500 080 12453.55 193.85 54584.30 88888.00 2015-03-21 10:13:46.625 080 12453.52 193.85 54584.30 88888.00 2015-03-21 10:13:46.750 080 12453.50 193.85 54584.32 88888.00 2015-03-21 10:13:46.875 080 12453.50 193.82 54584.32 88888.00 2015-03-21 10:13:47.000 080 12453.50 193.82 54584.35 88888.00 2015-03-21 10:13:47.125 080 12453.48 193.80 54584.35 88888.00 2015-03-21 10:13:47.250 080 12453.42 193.78 54584.38 88888.00 2015-03-21 10:13:47.375 080 12453.38 193.75 54584.35 88888.00 2015-03-21 10:13:47.500 080 12453.35 193.75 54584.35 88888.00 2015-03-21 10:13:47.625 080 12453.38 193.72 54584.32 88888.00 2015-03-21 10:13:47.750 080 12453.38 193.72 54584.32 88888.00 2015-03-21 10:13:47.875 080 12453.35 193.72 54584.35 88888.00 2015-03-21 10:13:48.000 080 12453.33 193.70 54584.35 88888.00 2015-03-21 10:13:48.125 080 12453.27 193.70 54584.38 88888.00 2015-03-21 10:13:48.250 080 12453.25 193.68 54584.38 88888.00 2015-03-21 10:13:48.375 080 12453.30 193.70 54584.38 88888.00 2015-03-21 10:13:48.500 080 12453.27 193.68 54584.32 88888.00 2015-03-21 10:13:48.625 080 12453.33 193.70 54584.38 88888.00 2015-03-21 10:13:48.750 080 12453.33 193.72 54584.40 88888.00 2015-03-21 10:13:48.875 080 12453.27 193.68 54584.40 88888.00 2015-03-21 10:13:49.000 080 12453.27 193.70 54584.38 88888.00 2015-03-21 10:13:49.125 080 12453.25 193.72 54584.40 88888.00 2015-03-21 10:13:49.250 080 12453.20 193.65 54584.38 88888.00 2015-03-21 10:13:49.375 080 12453.12 193.65 54584.40 88888.00 2015-03-21 10:13:49.500 080 12453.05 193.65 54584.40 88888.00 2015-03-21 10:13:49.625 080 12453.05 193.65 54584.40 88888.00 2015-03-21 10:13:49.750 080 12453.08 193.65 54584.40 88888.00 2015-03-21 10:13:49.875 080 12453.02 193.65 54584.38 88888.00 2015-03-21 10:13:50.000 080 12453.00 193.62 54584.38 88888.00 2015-03-21 10:13:50.125 080 12453.02 193.60 54584.40 88888.00 2015-03-21 10:13:50.250 080 12453.02 193.55 54584.45 88888.00 2015-03-21 10:13:50.375 080 12453.08 193.50 54584.45 88888.00 2015-03-21 10:13:50.500 080 12453.12 193.50 54584.45 88888.00 2015-03-21 10:13:50.625 080 12453.12 193.47 54584.45 88888.00 2015-03-21 10:13:50.750 080 12453.12 193.47 54584.47 88888.00 2015-03-21 10:13:50.875 080 12453.15 193.45 54584.45 88888.00 2015-03-21 10:13:51.000 080 12453.12 193.45 54584.43 88888.00 2015-03-21 10:13:51.125 080 12453.15 193.45 54584.45 88888.00 2015-03-21 10:13:51.250 080 12453.20 193.40 54584.43 88888.00 2015-03-21 10:13:51.375 080 12453.17 193.35 54584.40 88888.00 2015-03-21 10:13:51.500 080 12453.12 193.40 54584.43 88888.00 2015-03-21 10:13:51.625 080 12453.15 193.38 54584.43 88888.00 2015-03-21 10:13:51.750 080 12453.17 193.35 54584.43 88888.00 2015-03-21 10:13:51.875 080 12453.23 193.32 54584.43 88888.00 2015-03-21 10:13:52.000 080 12453.25 193.35 54584.43 88888.00 2015-03-21 10:13:52.125 080 12453.27 193.32 54584.43 88888.00 2015-03-21 10:13:52.250 080 12453.25 193.28 54584.43 88888.00 2015-03-21 10:13:52.375 080 12453.27 193.28 54584.43 88888.00 2015-03-21 10:13:52.500 080 12453.33 193.30 54584.40 88888.00 2015-03-21 10:13:52.625 080 12453.38 193.28 54584.40 88888.00 2015-03-21 10:13:52.750 080 12453.38 193.32 54584.40 88888.00 2015-03-21 10:13:52.875 080 12453.35 193.28 54584.40 88888.00 2015-03-21 10:13:53.000 080 12453.35 193.32 54584.40 88888.00 2015-03-21 10:13:53.125 080 12453.38 193.35 54584.43 88888.00 2015-03-21 10:13:53.250 080 12453.35 193.30 54584.40 88888.00 2015-03-21 10:13:53.375 080 12453.40 193.32 54584.40 88888.00 2015-03-21 10:13:53.500 080 12453.42 193.32 54584.40 88888.00 2015-03-21 10:13:53.625 080 12453.45 193.35 54584.38 88888.00 2015-03-21 10:13:53.750 080 12453.40 193.38 54584.38 88888.00 2015-03-21 10:13:53.875 080 12453.35 193.32 54584.35 88888.00 2015-03-21 10:13:54.000 080 12453.40 193.35 54584.38 88888.00 2015-03-21 10:13:54.125 080 12453.55 193.35 54584.38 88888.00 2015-03-21 10:13:54.250 080 12453.52 193.35 54584.38 88888.00 2015-03-21 10:13:54.375 080 12453.50 193.35 54584.38 88888.00 2015-03-21 10:13:54.500 080 12453.52 193.40 54584.35 88888.00 2015-03-21 10:13:54.625 080 12453.55 193.43 54584.35 88888.00 2015-03-21 10:13:54.750 080 12453.55 193.43 54584.38 88888.00 2015-03-21 10:13:54.875 080 12453.55 193.47 54584.35 88888.00 2015-03-21 10:13:55.000 080 12453.58 193.53 54584.32 88888.00 2015-03-21 10:13:55.125 080 12453.60 193.55 54584.35 88888.00 2015-03-21 10:13:55.250 080 12453.58 193.55 54584.38 88888.00 2015-03-21 10:13:55.375 080 12453.62 193.60 54584.32 88888.00 2015-03-21 10:13:55.500 080 12453.62 193.65 54584.32 88888.00 2015-03-21 10:13:55.625 080 12453.62 193.65 54584.32 88888.00 2015-03-21 10:13:55.750 080 12453.65 193.68 54584.28 88888.00 2015-03-21 10:13:55.875 080 12453.62 193.70 54584.28 88888.00 2015-03-21 10:13:56.000 080 12453.62 193.72 54584.30 88888.00 2015-03-21 10:13:56.125 080 12453.62 193.78 54584.30 88888.00 2015-03-21 10:13:56.250 080 12453.58 193.78 54584.30 88888.00 2015-03-21 10:13:56.375 080 12453.58 193.78 54584.30 88888.00 2015-03-21 10:13:56.500 080 12453.58 193.78 54584.28 88888.00 2015-03-21 10:13:56.625 080 12453.60 193.80 54584.30 88888.00 2015-03-21 10:13:56.750 080 12453.62 193.82 54584.30 88888.00 2015-03-21 10:13:56.875 080 12453.60 193.80 54584.30 88888.00 2015-03-21 10:13:57.000 080 12453.58 193.80 54584.30 88888.00 2015-03-21 10:13:57.125 080 12453.55 193.78 54584.30 88888.00 2015-03-21 10:13:57.250 080 12453.50 193.75 54584.30 88888.00 2015-03-21 10:13:57.375 080 12453.48 193.75 54584.32 88888.00 2015-03-21 10:13:57.500 080 12453.48 193.72 54584.32 88888.00 2015-03-21 10:13:57.625 080 12453.45 193.70 54584.28 88888.00 2015-03-21 10:13:57.750 080 12453.40 193.68 54584.30 88888.00 2015-03-21 10:13:57.875 080 12453.38 193.65 54584.30 88888.00 2015-03-21 10:13:58.000 080 12453.42 193.62 54584.30 88888.00 2015-03-21 10:13:58.125 080 12453.45 193.60 54584.32 88888.00 2015-03-21 10:13:58.250 080 12453.42 193.50 54584.32 88888.00 2015-03-21 10:13:58.375 080 12453.50 193.47 54584.32 88888.00 2015-03-21 10:13:58.500 080 12453.48 193.45 54584.32 88888.00 2015-03-21 10:13:58.625 080 12453.50 193.43 54584.32 88888.00 2015-03-21 10:13:58.750 080 12453.48 193.38 54584.30 88888.00 2015-03-21 10:13:58.875 080 12453.42 193.32 54584.30 88888.00 2015-03-21 10:13:59.000 080 12453.48 193.28 54584.30 88888.00 2015-03-21 10:13:59.125 080 12453.50 193.25 54584.32 88888.00 2015-03-21 10:13:59.250 080 12453.42 193.25 54584.30 88888.00 2015-03-21 10:13:59.375 080 12453.45 193.25 54584.28 88888.00 2015-03-21 10:13:59.500 080 12453.48 193.20 54584.30 88888.00 2015-03-21 10:13:59.625 080 12453.52 193.22 54584.30 88888.00 2015-03-21 10:13:59.750 080 12453.58 193.20 54584.28 88888.00 2015-03-21 10:13:59.875 080 12453.60 193.20 54584.28 88888.00 2015-03-21 10:14:00.000 080 12453.55 193.20 54584.28 88888.00 2015-03-21 10:14:00.125 080 12453.52 193.20 54584.30 88888.00 2015-03-21 10:14:00.250 080 12453.50 193.18 54584.32 88888.00 2015-03-21 10:14:00.375 080 12453.60 193.20 54584.32 88888.00 2015-03-21 10:14:00.500 080 12453.58 193.15 54584.30 88888.00 2015-03-21 10:14:00.625 080 12453.60 193.18 54584.35 88888.00 2015-03-21 10:14:00.750 080 12453.65 193.18 54584.35 88888.00 2015-03-21 10:14:00.875 080 12453.62 193.20 54584.35 88888.00 2015-03-21 10:14:01.000 080 12453.55 193.20 54584.30 88888.00 2015-03-21 10:14:01.125 080 12453.52 193.20 54584.32 88888.00 2015-03-21 10:14:01.250 080 12453.58 193.20 54584.32 88888.00 2015-03-21 10:14:01.375 080 12453.58 193.20 54584.32 88888.00 2015-03-21 10:14:01.500 080 12453.55 193.22 54584.32 88888.00 2015-03-21 10:14:01.625 080 12453.60 193.25 54584.32 88888.00 2015-03-21 10:14:01.750 080 12453.65 193.25 54584.32 88888.00 2015-03-21 10:14:01.875 080 12453.67 193.25 54584.32 88888.00 2015-03-21 10:14:02.000 080 12453.62 193.28 54584.32 88888.00 2015-03-21 10:14:02.125 080 12453.58 193.30 54584.35 88888.00 2015-03-21 10:14:02.250 080 12453.55 193.35 54584.35 88888.00 2015-03-21 10:14:02.375 080 12453.52 193.38 54584.35 88888.00 2015-03-21 10:14:02.500 080 12453.52 193.40 54584.35 88888.00 2015-03-21 10:14:02.625 080 12453.50 193.43 54584.32 88888.00 2015-03-21 10:14:02.750 080 12453.50 193.45 54584.38 88888.00 2015-03-21 10:14:02.875 080 12453.48 193.47 54584.38 88888.00 2015-03-21 10:14:03.000 080 12453.48 193.47 54584.35 88888.00 2015-03-21 10:14:03.125 080 12453.48 193.50 54584.38 88888.00 2015-03-21 10:14:03.250 080 12453.48 193.50 54584.38 88888.00 2015-03-21 10:14:03.375 080 12453.55 193.55 54584.38 88888.00 2015-03-21 10:14:03.500 080 12453.50 193.57 54584.38 88888.00 2015-03-21 10:14:03.625 080 12453.45 193.53 54584.35 88888.00 2015-03-21 10:14:03.750 080 12453.38 193.57 54584.38 88888.00 2015-03-21 10:14:03.875 080 12453.33 193.60 54584.40 88888.00 2015-03-21 10:14:04.000 080 12453.30 193.60 54584.38 88888.00 2015-03-21 10:14:04.125 080 12453.30 193.57 54584.40 88888.00 2015-03-21 10:14:04.250 080 12453.23 193.55 54584.40 88888.00 2015-03-21 10:14:04.375 080 12453.20 193.55 54584.43 88888.00 2015-03-21 10:14:04.500 080 12453.17 193.55 54584.43 88888.00 2015-03-21 10:14:04.625 080 12453.17 193.57 54584.45 88888.00 2015-03-21 10:14:04.750 080 12453.17 193.55 54584.45 88888.00 2015-03-21 10:14:04.875 080 12453.12 193.55 54584.47 88888.00 2015-03-21 10:14:05.000 080 12453.10 193.55 54584.47 88888.00 2015-03-21 10:14:05.125 080 12453.08 193.53 54584.53 88888.00 2015-03-21 10:14:05.250 080 12453.00 193.47 54584.55 88888.00 2015-03-21 10:14:05.375 080 12453.05 193.47 54584.55 88888.00 2015-03-21 10:14:05.500 080 12453.02 193.43 54584.55 88888.00 2015-03-21 10:14:05.625 080 12452.98 193.43 54584.57 88888.00 2015-03-21 10:14:05.750 080 12452.92 193.40 54584.57 88888.00 2015-03-21 10:14:05.875 080 12452.88 193.40 54584.60 88888.00 2015-03-21 10:14:06.000 080 12452.88 193.40 54584.62 88888.00 2015-03-21 10:14:06.125 080 12452.88 193.32 54584.62 88888.00 2015-03-21 10:14:06.250 080 12452.83 193.28 54584.65 88888.00 2015-03-21 10:14:06.375 080 12452.85 193.22 54584.65 88888.00 2015-03-21 10:14:06.500 080 12452.83 193.22 54584.68 88888.00 2015-03-21 10:14:06.625 080 12452.80 193.20 54584.65 88888.00 2015-03-21 10:14:06.750 080 12452.83 193.20 54584.68 88888.00 2015-03-21 10:14:06.875 080 12452.88 193.18 54584.68 88888.00 2015-03-21 10:14:07.000 080 12452.88 193.12 54584.70 88888.00 2015-03-21 10:14:07.125 080 12452.85 193.07 54584.70 88888.00 2015-03-21 10:14:07.250 080 12452.77 193.03 54584.70 88888.00 2015-03-21 10:14:07.375 080 12452.80 193.00 54584.72 88888.00 2015-03-21 10:14:07.500 080 12452.80 192.97 54584.72 88888.00 2015-03-21 10:14:07.625 080 12452.80 192.95 54584.70 88888.00 2015-03-21 10:14:07.750 080 12452.77 192.93 54584.70 88888.00 2015-03-21 10:14:07.875 080 12452.80 192.88 54584.70 88888.00 2015-03-21 10:14:08.000 080 12452.85 192.88 54584.72 88888.00 2015-03-21 10:14:08.125 080 12452.85 192.85 54584.75 88888.00 2015-03-21 10:14:08.250 080 12452.85 192.82 54584.78 88888.00 2015-03-21 10:14:08.375 080 12452.90 192.90 54584.78 88888.00 2015-03-21 10:14:08.500 080 12452.90 192.90 54584.80 88888.00 2015-03-21 10:14:08.625 080 12452.88 192.93 54584.78 88888.00 2015-03-21 10:14:08.750 080 12452.90 192.93 54584.78 88888.00 2015-03-21 10:14:08.875 080 12452.95 192.97 54584.78 88888.00 2015-03-21 10:14:09.000 080 12452.98 192.95 54584.75 88888.00 2015-03-21 10:14:09.125 080 12452.98 192.95 54584.78 88888.00 2015-03-21 10:14:09.250 080 12453.02 193.03 54584.78 88888.00 2015-03-21 10:14:09.375 080 12453.10 193.05 54584.75 88888.00 2015-03-21 10:14:09.500 080 12453.10 193.10 54584.75 88888.00 2015-03-21 10:14:09.625 080 12453.10 193.15 54584.75 88888.00 2015-03-21 10:14:09.750 080 12453.10 193.22 54584.78 88888.00 2015-03-21 10:14:09.875 080 12453.17 193.25 54584.78 88888.00 2015-03-21 10:14:10.000 080 12453.27 193.32 54584.75 88888.00 2015-03-21 10:14:10.125 080 12453.30 193.40 54584.72 88888.00 2015-03-21 10:14:10.250 080 12453.33 193.45 54584.72 88888.00 2015-03-21 10:14:10.375 080 12453.42 193.50 54584.70 88888.00 2015-03-21 10:14:10.500 080 12453.50 193.62 54584.72 88888.00 2015-03-21 10:14:10.625 080 12453.52 193.68 54584.72 88888.00 2015-03-21 10:14:10.750 080 12453.52 193.72 54584.75 88888.00 2015-03-21 10:14:10.875 080 12453.58 193.80 54584.72 88888.00 2015-03-21 10:14:11.000 080 12453.67 193.85 54584.72 88888.00 2015-03-21 10:14:11.125 080 12453.67 193.90 54584.72 88888.00 2015-03-21 10:14:11.250 080 12453.70 193.97 54584.72 88888.00 2015-03-21 10:14:11.375 080 12453.75 194.07 54584.72 88888.00 2015-03-21 10:14:11.500 080 12453.77 194.10 54584.72 88888.00 2015-03-21 10:14:11.625 080 12453.80 194.15 54584.72 88888.00 2015-03-21 10:14:11.750 080 12453.83 194.20 54584.72 88888.00 2015-03-21 10:14:11.875 080 12453.85 194.28 54584.72 88888.00 2015-03-21 10:14:12.000 080 12453.85 194.30 54584.70 88888.00 2015-03-21 10:14:12.125 080 12453.90 194.32 54584.70 88888.00 2015-03-21 10:14:12.250 080 12453.95 194.32 54584.72 88888.00 2015-03-21 10:14:12.375 080 12454.00 194.35 54584.70 88888.00 2015-03-21 10:14:12.500 080 12454.02 194.38 54584.68 88888.00 2015-03-21 10:14:12.625 080 12454.02 194.35 54584.68 88888.00 2015-03-21 10:14:12.750 080 12454.00 194.38 54584.68 88888.00 2015-03-21 10:14:12.875 080 12453.95 194.40 54584.70 88888.00 2015-03-21 10:14:13.000 080 12454.02 194.38 54584.68 88888.00 2015-03-21 10:14:13.125 080 12454.08 194.35 54584.68 88888.00 2015-03-21 10:14:13.250 080 12454.10 194.32 54584.68 88888.00 2015-03-21 10:14:13.375 080 12454.20 194.38 54584.68 88888.00 2015-03-21 10:14:13.500 080 12454.20 194.35 54584.70 88888.00 2015-03-21 10:14:13.625 080 12454.23 194.35 54584.70 88888.00 2015-03-21 10:14:13.750 080 12454.25 194.35 54584.70 88888.00 2015-03-21 10:14:13.875 080 12454.30 194.32 54584.72 88888.00 2015-03-21 10:14:14.000 080 12454.33 194.32 54584.72 88888.00 2015-03-21 10:14:14.125 080 12454.27 194.28 54584.70 88888.00 2015-03-21 10:14:14.250 080 12454.25 194.22 54584.72 88888.00 2015-03-21 10:14:14.375 080 12454.30 194.28 54584.70 88888.00 2015-03-21 10:14:14.500 080 12454.35 194.28 54584.70 88888.00 2015-03-21 10:14:14.625 080 12454.35 194.22 54584.70 88888.00 2015-03-21 10:14:14.750 080 12454.38 194.25 54584.72 88888.00 2015-03-21 10:14:14.875 080 12454.45 194.20 54584.72 88888.00 2015-03-21 10:14:15.000 080 12454.48 194.20 54584.72 88888.00 2015-03-21 10:14:15.125 080 12454.50 194.22 54584.72 88888.00 2015-03-21 10:14:15.250 080 12454.48 194.18 54584.72 88888.00 2015-03-21 10:14:15.375 080 12454.48 194.18 54584.75 88888.00 2015-03-21 10:14:15.500 080 12454.45 194.18 54584.75 88888.00 2015-03-21 10:14:15.625 080 12454.45 194.15 54584.72 88888.00 2015-03-21 10:14:15.750 080 12454.58 194.18 54584.70 88888.00 2015-03-21 10:14:15.875 080 12454.62 194.15 54584.72 88888.00 2015-03-21 10:14:16.000 080 12454.55 194.15 54584.70 88888.00 2015-03-21 10:14:16.125 080 12454.55 194.15 54584.72 88888.00 2015-03-21 10:14:16.250 080 12454.50 194.12 54584.72 88888.00 2015-03-21 10:14:16.375 080 12454.55 194.15 54584.72 88888.00 2015-03-21 10:14:16.500 080 12454.58 194.15 54584.72 88888.00 2015-03-21 10:14:16.625 080 12454.62 194.12 54584.70 88888.00 2015-03-21 10:14:16.750 080 12454.67 194.15 54584.70 88888.00 2015-03-21 10:14:16.875 080 12454.70 194.15 54584.68 88888.00 2015-03-21 10:14:17.000 080 12454.70 194.15 54584.70 88888.00 2015-03-21 10:14:17.125 080 12454.75 194.18 54584.72 88888.00 2015-03-21 10:14:17.250 080 12454.65 194.12 54584.68 88888.00 2015-03-21 10:14:17.375 080 12454.67 194.15 54584.68 88888.00 2015-03-21 10:14:17.500 080 12454.73 194.18 54584.65 88888.00 2015-03-21 10:14:17.625 080 12454.73 194.15 54584.68 88888.00 2015-03-21 10:14:17.750 080 12454.77 194.15 54584.68 88888.00 2015-03-21 10:14:17.875 080 12454.77 194.15 54584.68 88888.00 2015-03-21 10:14:18.000 080 12454.75 194.15 54584.62 88888.00 2015-03-21 10:14:18.125 080 12454.80 194.20 54584.68 88888.00 2015-03-21 10:14:18.250 080 12454.77 194.18 54584.65 88888.00 2015-03-21 10:14:18.375 080 12454.90 194.22 54584.62 88888.00 2015-03-21 10:14:18.500 080 12454.92 194.20 54584.65 88888.00 2015-03-21 10:14:18.625 080 12454.88 194.18 54584.68 88888.00 2015-03-21 10:14:18.750 080 12454.88 194.20 54584.70 88888.00 2015-03-21 10:14:18.875 080 12454.90 194.20 54584.68 88888.00 2015-03-21 10:14:19.000 080 12454.98 194.22 54584.65 88888.00 2015-03-21 10:14:19.125 080 12454.98 194.22 54584.68 88888.00 2015-03-21 10:14:19.250 080 12454.90 194.18 54584.68 88888.00 2015-03-21 10:14:19.375 080 12454.90 194.20 54584.65 88888.00 2015-03-21 10:14:19.500 080 12454.90 194.18 54584.65 88888.00 2015-03-21 10:14:19.625 080 12454.90 194.18 54584.65 88888.00 2015-03-21 10:14:19.750 080 12454.92 194.18 54584.65 88888.00 2015-03-21 10:14:19.875 080 12454.98 194.15 54584.65 88888.00 2015-03-21 10:14:20.000 080 12455.02 194.12 54584.62 88888.00 2015-03-21 10:14:20.125 080 12455.08 194.12 54584.68 88888.00 2015-03-21 10:14:20.250 080 12455.05 194.10 54584.65 88888.00 2015-03-21 10:14:20.375 080 12455.02 194.10 54584.62 88888.00 2015-03-21 10:14:20.500 080 12455.02 194.07 54584.62 88888.00 2015-03-21 10:14:20.625 080 12455.00 194.07 54584.62 88888.00 2015-03-21 10:14:20.750 080 12455.02 194.10 54584.65 88888.00 2015-03-21 10:14:20.875 080 12455.02 194.07 54584.65 88888.00 2015-03-21 10:14:21.000 080 12455.10 194.05 54584.65 88888.00 2015-03-21 10:14:21.125 080 12455.15 194.07 54584.68 88888.00 2015-03-21 10:14:21.250 080 12455.08 194.07 54584.65 88888.00 2015-03-21 10:14:21.375 080 12455.05 194.07 54584.62 88888.00 2015-03-21 10:14:21.500 080 12455.02 194.07 54584.62 88888.00 2015-03-21 10:14:21.625 080 12454.98 194.07 54584.68 88888.00 2015-03-21 10:14:21.750 080 12455.00 194.10 54584.65 88888.00 2015-03-21 10:14:21.875 080 12455.08 194.12 54584.62 88888.00 2015-03-21 10:14:22.000 080 12455.10 194.10 54584.60 88888.00 2015-03-21 10:14:22.125 080 12455.15 194.10 54584.62 88888.00 2015-03-21 10:14:22.250 080 12455.10 194.12 54584.62 88888.00 2015-03-21 10:14:22.375 080 12455.17 194.18 54584.65 88888.00 2015-03-21 10:14:22.500 080 12455.20 194.18 54584.65 88888.00 2015-03-21 10:14:22.625 080 12455.25 194.18 54584.60 88888.00 2015-03-21 10:14:22.750 080 12455.23 194.25 54584.60 88888.00 2015-03-21 10:14:22.875 080 12455.25 194.28 54584.60 88888.00 2015-03-21 10:14:23.000 080 12455.25 194.32 54584.60 88888.00 2015-03-21 10:14:23.125 080 12455.25 194.38 54584.60 88888.00 2015-03-21 10:14:23.250 080 12455.30 194.38 54584.60 88888.00 2015-03-21 10:14:23.375 080 12455.38 194.45 54584.57 88888.00 2015-03-21 10:14:23.500 080 12455.40 194.50 54584.57 88888.00 2015-03-21 10:14:23.625 080 12455.38 194.53 54584.60 88888.00 2015-03-21 10:14:23.750 080 12455.40 194.57 54584.57 88888.00 2015-03-21 10:14:23.875 080 12455.40 194.60 54584.55 88888.00 2015-03-21 10:14:24.000 080 12455.50 194.68 54584.55 88888.00 2015-03-21 10:14:24.125 080 12455.58 194.78 54584.57 88888.00 2015-03-21 10:14:24.250 080 12455.55 194.82 54584.60 88888.00 2015-03-21 10:14:24.375 080 12455.52 194.85 54584.57 88888.00 2015-03-21 10:14:24.500 080 12455.48 194.90 54584.55 88888.00 2015-03-21 10:14:24.625 080 12455.45 195.00 54584.55 88888.00 2015-03-21 10:14:24.750 080 12455.48 195.05 54584.57 88888.00 2015-03-21 10:14:24.875 080 12455.48 195.12 54584.57 88888.00 2015-03-21 10:14:25.000 080 12455.45 195.18 54584.55 88888.00 2015-03-21 10:14:25.125 080 12455.48 195.25 54584.55 88888.00 2015-03-21 10:14:25.250 080 12455.45 195.30 54584.53 88888.00 2015-03-21 10:14:25.375 080 12455.48 195.30 54584.53 88888.00 2015-03-21 10:14:25.500 080 12455.38 195.32 54584.55 88888.00 2015-03-21 10:14:25.625 080 12455.30 195.38 54584.55 88888.00 2015-03-21 10:14:25.750 080 12455.33 195.45 54584.55 88888.00 2015-03-21 10:14:25.875 080 12455.42 195.50 54584.55 88888.00 2015-03-21 10:14:26.000 080 12455.42 195.50 54584.53 88888.00 2015-03-21 10:14:26.125 080 12455.40 195.53 54584.55 88888.00 2015-03-21 10:14:26.250 080 12455.35 195.55 54584.57 88888.00 2015-03-21 10:14:26.375 080 12455.35 195.60 54584.57 88888.00 2015-03-21 10:14:26.500 080 12455.27 195.62 54584.55 88888.00 2015-03-21 10:14:26.625 080 12455.27 195.60 54584.53 88888.00 2015-03-21 10:14:26.750 080 12455.30 195.62 54584.55 88888.00 2015-03-21 10:14:26.875 080 12455.25 195.62 54584.55 88888.00 2015-03-21 10:14:27.000 080 12455.27 195.62 54584.53 88888.00 2015-03-21 10:14:27.125 080 12455.30 195.65 54584.53 88888.00 2015-03-21 10:14:27.250 080 12455.30 195.68 54584.53 88888.00 2015-03-21 10:14:27.375 080 12455.35 195.68 54584.53 88888.00 2015-03-21 10:14:27.500 080 12455.38 195.68 54584.55 88888.00 2015-03-21 10:14:27.625 080 12455.38 195.70 54584.57 88888.00 2015-03-21 10:14:27.750 080 12455.38 195.70 54584.55 88888.00 2015-03-21 10:14:27.875 080 12455.38 195.68 54584.53 88888.00 2015-03-21 10:14:28.000 080 12455.35 195.68 54584.53 88888.00 2015-03-21 10:14:28.125 080 12455.35 195.68 54584.53 88888.00 2015-03-21 10:14:28.250 080 12455.38 195.70 54584.55 88888.00 2015-03-21 10:14:28.375 080 12455.38 195.70 54584.53 88888.00 2015-03-21 10:14:28.500 080 12455.35 195.72 54584.53 88888.00 2015-03-21 10:14:28.625 080 12455.42 195.72 54584.55 88888.00 2015-03-21 10:14:28.750 080 12455.42 195.75 54584.57 88888.00 2015-03-21 10:14:28.875 080 12455.45 195.72 54584.57 88888.00 2015-03-21 10:14:29.000 080 12455.50 195.70 54584.50 88888.00 2015-03-21 10:14:29.125 080 12455.55 195.70 54584.53 88888.00 2015-03-21 10:14:29.250 080 12455.58 195.75 54584.53 88888.00 2015-03-21 10:14:29.375 080 12455.55 195.75 54584.53 88888.00 2015-03-21 10:14:29.500 080 12455.50 195.78 54584.53 88888.00 2015-03-21 10:14:29.625 080 12455.52 195.80 54584.55 88888.00 2015-03-21 10:14:29.750 080 12455.58 195.80 54584.57 88888.00 2015-03-21 10:14:29.875 080 12455.60 195.82 54584.57 88888.00 2015-03-21 10:14:30.000 080 12455.58 195.80 54584.53 88888.00 2015-03-21 10:14:30.125 080 12455.58 195.82 54584.50 88888.00 2015-03-21 10:14:30.250 080 12455.60 195.85 54584.50 88888.00 2015-03-21 10:14:30.375 080 12455.62 195.88 54584.53 88888.00 2015-03-21 10:14:30.500 080 12455.55 195.88 54584.53 88888.00 2015-03-21 10:14:30.625 080 12455.52 195.93 54584.53 88888.00 2015-03-21 10:14:30.750 080 12455.50 195.90 54584.53 88888.00 2015-03-21 10:14:30.875 080 12455.52 195.88 54584.50 88888.00 2015-03-21 10:14:31.000 080 12455.50 195.88 54584.47 88888.00 2015-03-21 10:14:31.125 080 12455.42 195.95 54584.47 88888.00 2015-03-21 10:14:31.250 080 12455.45 195.95 54584.50 88888.00 2015-03-21 10:14:31.375 080 12455.45 195.95 54584.47 88888.00 2015-03-21 10:14:31.500 080 12455.42 195.93 54584.45 88888.00 2015-03-21 10:14:31.625 080 12455.45 195.93 54584.45 88888.00 2015-03-21 10:14:31.750 080 12455.48 195.93 54584.47 88888.00 2015-03-21 10:14:31.875 080 12455.45 195.93 54584.47 88888.00 2015-03-21 10:14:32.000 080 12455.50 195.93 54584.47 88888.00 2015-03-21 10:14:32.125 080 12455.45 195.95 54584.50 88888.00 2015-03-21 10:14:32.250 080 12455.42 195.95 54584.47 88888.00 2015-03-21 10:14:32.375 080 12455.45 195.97 54584.45 88888.00 2015-03-21 10:14:32.500 080 12455.42 195.97 54584.45 88888.00 2015-03-21 10:14:32.625 080 12455.42 195.97 54584.45 88888.00 2015-03-21 10:14:32.750 080 12455.48 195.97 54584.47 88888.00 2015-03-21 10:14:32.875 080 12455.42 195.97 54584.45 88888.00 2015-03-21 10:14:33.000 080 12455.35 195.97 54584.45 88888.00 2015-03-21 10:14:33.125 080 12455.35 195.95 54584.45 88888.00 2015-03-21 10:14:33.250 080 12455.35 195.97 54584.43 88888.00 2015-03-21 10:14:33.375 080 12455.35 195.97 54584.45 88888.00 2015-03-21 10:14:33.500 080 12455.30 195.97 54584.45 88888.00 2015-03-21 10:14:33.625 080 12455.30 195.97 54584.43 88888.00 2015-03-21 10:14:33.750 080 12455.35 195.97 54584.40 88888.00 2015-03-21 10:14:33.875 080 12455.35 195.97 54584.43 88888.00 2015-03-21 10:14:34.000 080 12455.27 196.00 54584.40 88888.00 2015-03-21 10:14:34.125 080 12455.25 196.03 54584.43 88888.00 2015-03-21 10:14:34.250 080 12455.20 196.00 54584.43 88888.00 2015-03-21 10:14:34.375 080 12455.25 196.03 54584.45 88888.00 2015-03-21 10:14:34.500 080 12455.23 196.03 54584.45 88888.00 2015-03-21 10:14:34.625 080 12455.17 196.00 54584.45 88888.00 2015-03-21 10:14:34.750 080 12455.20 195.97 54584.43 88888.00 2015-03-21 10:14:34.875 080 12455.20 195.97 54584.40 88888.00 2015-03-21 10:14:35.000 080 12455.20 195.95 54584.38 88888.00 2015-03-21 10:14:35.125 080 12455.12 195.95 54584.40 88888.00 2015-03-21 10:14:35.250 080 12455.08 195.93 54584.43 88888.00 2015-03-21 10:14:35.375 080 12455.10 195.90 54584.43 88888.00 2015-03-21 10:14:35.500 080 12455.10 195.88 54584.45 88888.00 2015-03-21 10:14:35.625 080 12455.12 195.88 54584.43 88888.00 2015-03-21 10:14:35.750 080 12455.12 195.80 54584.40 88888.00 2015-03-21 10:14:35.875 080 12455.10 195.78 54584.40 88888.00 2015-03-21 10:14:36.000 080 12455.02 195.78 54584.40 88888.00 2015-03-21 10:14:36.125 080 12455.00 195.78 54584.43 88888.00 2015-03-21 10:14:36.250 080 12454.98 195.72 54584.43 88888.00 2015-03-21 10:14:36.375 080 12455.00 195.70 54584.40 88888.00 2015-03-21 10:14:36.500 080 12454.98 195.65 54584.40 88888.00 2015-03-21 10:14:36.625 080 12454.98 195.62 54584.40 88888.00 2015-03-21 10:14:36.750 080 12455.00 195.60 54584.40 88888.00 2015-03-21 10:14:36.875 080 12455.00 195.55 54584.43 88888.00 2015-03-21 10:14:37.000 080 12455.05 195.55 54584.40 88888.00 2015-03-21 10:14:37.125 080 12455.08 195.50 54584.38 88888.00 2015-03-21 10:14:37.250 080 12455.08 195.40 54584.38 88888.00 2015-03-21 10:14:37.375 080 12455.08 195.40 54584.43 88888.00 2015-03-21 10:14:37.500 080 12454.98 195.38 54584.43 88888.00 2015-03-21 10:14:37.625 080 12454.92 195.35 54584.43 88888.00 2015-03-21 10:14:37.750 080 12454.90 195.32 54584.40 88888.00 2015-03-21 10:14:37.875 080 12454.88 195.30 54584.40 88888.00 2015-03-21 10:14:38.000 080 12454.83 195.30 54584.40 88888.00 2015-03-21 10:14:38.125 080 12454.88 195.30 54584.40 88888.00 2015-03-21 10:14:38.250 080 12454.88 195.30 54584.43 88888.00 2015-03-21 10:14:38.375 080 12454.92 195.30 54584.43 88888.00 2015-03-21 10:14:38.500 080 12454.92 195.30 54584.43 88888.00 2015-03-21 10:14:38.625 080 12454.85 195.30 54584.40 88888.00 2015-03-21 10:14:38.750 080 12454.90 195.32 54584.43 88888.00 2015-03-21 10:14:38.875 080 12454.90 195.32 54584.43 88888.00 2015-03-21 10:14:39.000 080 12454.90 195.32 54584.40 88888.00 2015-03-21 10:14:39.125 080 12454.88 195.30 54584.38 88888.00 2015-03-21 10:14:39.250 080 12454.88 195.28 54584.40 88888.00 2015-03-21 10:14:39.375 080 12454.95 195.28 54584.38 88888.00 2015-03-21 10:14:39.500 080 12454.92 195.30 54584.40 88888.00 2015-03-21 10:14:39.625 080 12454.92 195.32 54584.40 88888.00 2015-03-21 10:14:39.750 080 12454.95 195.30 54584.35 88888.00 2015-03-21 10:14:39.875 080 12454.92 195.30 54584.38 88888.00 2015-03-21 10:14:40.000 080 12454.90 195.28 54584.35 88888.00 2015-03-21 10:14:40.125 080 12454.85 195.25 54584.35 88888.00 2015-03-21 10:14:40.250 080 12454.75 195.22 54584.40 88888.00 2015-03-21 10:14:40.375 080 12454.73 195.22 54584.38 88888.00 2015-03-21 10:14:40.500 080 12454.70 195.22 54584.38 88888.00 2015-03-21 10:14:40.625 080 12454.73 195.20 54584.35 88888.00 2015-03-21 10:14:40.750 080 12454.75 195.22 54584.40 88888.00 2015-03-21 10:14:40.875 080 12454.67 195.20 54584.38 88888.00 2015-03-21 10:14:41.000 080 12454.67 195.18 54584.35 88888.00 2015-03-21 10:14:41.125 080 12454.67 195.18 54584.35 88888.00 2015-03-21 10:14:41.250 080 12454.65 195.15 54584.38 88888.00 2015-03-21 10:14:41.375 080 12454.60 195.18 54584.40 88888.00 2015-03-21 10:14:41.500 080 12454.48 195.15 54584.40 88888.00 2015-03-21 10:14:41.625 080 12454.42 195.10 54584.40 88888.00 2015-03-21 10:14:41.750 080 12454.40 195.07 54584.43 88888.00 2015-03-21 10:14:41.875 080 12454.42 195.10 54584.40 88888.00 2015-03-21 10:14:42.000 080 12454.40 195.07 54584.40 88888.00 2015-03-21 10:14:42.125 080 12454.40 195.03 54584.40 88888.00 2015-03-21 10:14:42.250 080 12454.42 194.97 54584.43 88888.00 2015-03-21 10:14:42.375 080 12454.48 195.00 54584.45 88888.00 2015-03-21 10:14:42.500 080 12454.48 194.97 54584.43 88888.00 2015-03-21 10:14:42.625 080 12454.48 194.97 54584.43 88888.00 2015-03-21 10:14:42.750 080 12454.48 194.93 54584.43 88888.00 2015-03-21 10:14:42.875 080 12454.45 194.88 54584.40 88888.00 2015-03-21 10:14:43.000 080 12454.45 194.85 54584.40 88888.00 2015-03-21 10:14:43.125 080 12454.48 194.80 54584.40 88888.00 2015-03-21 10:14:43.250 080 12454.50 194.80 54584.40 88888.00 2015-03-21 10:14:43.375 080 12454.50 194.80 54584.40 88888.00 2015-03-21 10:14:43.500 080 12454.50 194.78 54584.40 88888.00 2015-03-21 10:14:43.625 080 12454.50 194.70 54584.40 88888.00 2015-03-21 10:14:43.750 080 12454.52 194.68 54584.40 88888.00 2015-03-21 10:14:43.875 080 12454.58 194.68 54584.40 88888.00 2015-03-21 10:14:44.000 080 12454.60 194.68 54584.38 88888.00 2015-03-21 10:14:44.125 080 12454.58 194.65 54584.38 88888.00 2015-03-21 10:14:44.250 080 12454.55 194.57 54584.38 88888.00 2015-03-21 10:14:44.375 080 12454.58 194.57 54584.38 88888.00 2015-03-21 10:14:44.500 080 12454.55 194.53 54584.38 88888.00 2015-03-21 10:14:44.625 080 12454.60 194.55 54584.35 88888.00 2015-03-21 10:14:44.750 080 12454.65 194.55 54584.38 88888.00 2015-03-21 10:14:44.875 080 12454.65 194.53 54584.38 88888.00 2015-03-21 10:14:45.000 080 12454.65 194.53 54584.38 88888.00 2015-03-21 10:14:45.125 080 12454.62 194.53 54584.40 88888.00 2015-03-21 10:14:45.250 080 12454.62 194.53 54584.43 88888.00 2015-03-21 10:14:45.375 080 12454.62 194.55 54584.40 88888.00 2015-03-21 10:14:45.500 080 12454.62 194.57 54584.40 88888.00 2015-03-21 10:14:45.625 080 12454.65 194.55 54584.40 88888.00 2015-03-21 10:14:45.750 080 12454.65 194.55 54584.40 88888.00 2015-03-21 10:14:45.875 080 12454.50 194.55 54584.40 88888.00 2015-03-21 10:14:46.000 080 12454.42 194.55 54584.38 88888.00 2015-03-21 10:14:46.125 080 12454.45 194.55 54584.43 88888.00 2015-03-21 10:14:46.250 080 12454.40 194.57 54584.45 88888.00 2015-03-21 10:14:46.375 080 12454.40 194.60 54584.40 88888.00 2015-03-21 10:14:46.500 080 12454.33 194.62 54584.40 88888.00 2015-03-21 10:14:46.625 080 12454.33 194.62 54584.43 88888.00 2015-03-21 10:14:46.750 080 12454.27 194.62 54584.43 88888.00 2015-03-21 10:14:46.875 080 12454.30 194.62 54584.45 88888.00 2015-03-21 10:14:47.000 080 12454.25 194.57 54584.40 88888.00 2015-03-21 10:14:47.125 080 12454.23 194.60 54584.43 88888.00 2015-03-21 10:14:47.250 080 12454.20 194.60 54584.43 88888.00 2015-03-21 10:14:47.375 080 12454.20 194.62 54584.43 88888.00 2015-03-21 10:14:47.500 080 12454.20 194.62 54584.43 88888.00 2015-03-21 10:14:47.625 080 12454.15 194.60 54584.45 88888.00 2015-03-21 10:14:47.750 080 12454.12 194.60 54584.47 88888.00 2015-03-21 10:14:47.875 080 12454.10 194.55 54584.47 88888.00 2015-03-21 10:14:48.000 080 12454.08 194.57 54584.47 88888.00 2015-03-21 10:14:48.125 080 12454.00 194.57 54584.47 88888.00 2015-03-21 10:14:48.250 080 12453.95 194.55 54584.45 88888.00 2015-03-21 10:14:48.375 080 12453.95 194.53 54584.43 88888.00 2015-03-21 10:14:48.500 080 12453.90 194.50 54584.45 88888.00 2015-03-21 10:14:48.625 080 12453.88 194.50 54584.43 88888.00 2015-03-21 10:14:48.750 080 12453.85 194.50 54584.43 88888.00 2015-03-21 10:14:48.875 080 12453.80 194.50 54584.43 88888.00 2015-03-21 10:14:49.000 080 12453.73 194.53 54584.43 88888.00 2015-03-21 10:14:49.125 080 12453.77 194.53 54584.45 88888.00 2015-03-21 10:14:49.250 080 12453.77 194.53 54584.50 88888.00 2015-03-21 10:14:49.375 080 12453.80 194.55 54584.50 88888.00 2015-03-21 10:14:49.500 080 12453.80 194.55 54584.47 88888.00 2015-03-21 10:14:49.625 080 12453.80 194.53 54584.45 88888.00 2015-03-21 10:14:49.750 080 12453.80 194.50 54584.45 88888.00 2015-03-21 10:14:49.875 080 12453.80 194.50 54584.45 88888.00 2015-03-21 10:14:50.000 080 12453.85 194.50 54584.43 88888.00 2015-03-21 10:14:50.125 080 12453.88 194.50 54584.45 88888.00 2015-03-21 10:14:50.250 080 12453.80 194.43 54584.47 88888.00 2015-03-21 10:14:50.375 080 12453.85 194.43 54584.45 88888.00 2015-03-21 10:14:50.500 080 12453.88 194.47 54584.47 88888.00 2015-03-21 10:14:50.625 080 12453.92 194.47 54584.47 88888.00 2015-03-21 10:14:50.750 080 12453.95 194.45 54584.47 88888.00 2015-03-21 10:14:50.875 080 12453.92 194.45 54584.45 88888.00 2015-03-21 10:14:51.000 080 12453.92 194.40 54584.43 88888.00 2015-03-21 10:14:51.125 080 12453.92 194.40 54584.45 88888.00 2015-03-21 10:14:51.250 080 12453.95 194.38 54584.45 88888.00 2015-03-21 10:14:51.375 080 12453.98 194.38 54584.43 88888.00 2015-03-21 10:14:51.500 080 12453.98 194.38 54584.40 88888.00 2015-03-21 10:14:51.625 080 12453.98 194.35 54584.40 88888.00 2015-03-21 10:14:51.750 080 12453.92 194.38 54584.43 88888.00 2015-03-21 10:14:51.875 080 12453.92 194.38 54584.43 88888.00 2015-03-21 10:14:52.000 080 12453.92 194.32 54584.40 88888.00 2015-03-21 10:14:52.125 080 12453.92 194.30 54584.40 88888.00 2015-03-21 10:14:52.250 080 12453.95 194.25 54584.38 88888.00 2015-03-21 10:14:52.375 080 12454.00 194.28 54584.38 88888.00 2015-03-21 10:14:52.500 080 12453.95 194.25 54584.38 88888.00 2015-03-21 10:14:52.625 080 12453.92 194.22 54584.35 88888.00 2015-03-21 10:14:52.750 080 12453.90 194.25 54584.35 88888.00 2015-03-21 10:14:52.875 080 12453.85 194.20 54584.32 88888.00 2015-03-21 10:14:53.000 080 12453.77 194.15 54584.35 88888.00 2015-03-21 10:14:53.125 080 12453.83 194.18 54584.40 88888.00 2015-03-21 10:14:53.250 080 12453.85 194.12 54584.43 88888.00 2015-03-21 10:14:53.375 080 12453.85 194.12 54584.40 88888.00 2015-03-21 10:14:53.500 080 12453.85 194.10 54584.40 88888.00 2015-03-21 10:14:53.625 080 12453.83 194.05 54584.38 88888.00 2015-03-21 10:14:53.750 080 12453.77 194.03 54584.40 88888.00 2015-03-21 10:14:53.875 080 12453.83 194.03 54584.43 88888.00 2015-03-21 10:14:54.000 080 12453.80 194.05 54584.43 88888.00 2015-03-21 10:14:54.125 080 12453.77 194.03 54584.45 88888.00 2015-03-21 10:14:54.250 080 12453.77 194.00 54584.40 88888.00 2015-03-21 10:14:54.375 080 12453.77 194.00 54584.40 88888.00 2015-03-21 10:14:54.500 080 12453.73 193.97 54584.38 88888.00 2015-03-21 10:14:54.625 080 12453.70 193.93 54584.38 88888.00 2015-03-21 10:14:54.750 080 12453.73 193.93 54584.38 88888.00 2015-03-21 10:14:54.875 080 12453.77 193.95 54584.38 88888.00 2015-03-21 10:14:55.000 080 12453.77 193.93 54584.35 88888.00 2015-03-21 10:14:55.125 080 12453.80 193.90 54584.35 88888.00 2015-03-21 10:14:55.250 080 12453.77 193.88 54584.35 88888.00 2015-03-21 10:14:55.375 080 12453.85 193.90 54584.35 88888.00 2015-03-21 10:14:55.500 080 12453.85 193.95 54584.35 88888.00 2015-03-21 10:14:55.625 080 12453.83 193.95 54584.32 88888.00 2015-03-21 10:14:55.750 080 12453.83 193.95 54584.30 88888.00 2015-03-21 10:14:55.875 080 12453.88 194.00 54584.30 88888.00 2015-03-21 10:14:56.000 080 12453.90 194.00 54584.28 88888.00 2015-03-21 10:14:56.125 080 12453.90 194.05 54584.28 88888.00 2015-03-21 10:14:56.250 080 12453.85 194.03 54584.28 88888.00 2015-03-21 10:14:56.375 080 12453.90 194.05 54584.28 88888.00 2015-03-21 10:14:56.500 080 12453.90 194.05 54584.28 88888.00 2015-03-21 10:14:56.625 080 12453.98 194.07 54584.25 88888.00 2015-03-21 10:14:56.750 080 12454.08 194.10 54584.25 88888.00 2015-03-21 10:14:56.875 080 12454.12 194.12 54584.25 88888.00 2015-03-21 10:14:57.000 080 12454.05 194.10 54584.22 88888.00 2015-03-21 10:14:57.125 080 12454.08 194.15 54584.25 88888.00 2015-03-21 10:14:57.250 080 12454.12 194.18 54584.22 88888.00 2015-03-21 10:14:57.375 080 12454.15 194.20 54584.20 88888.00 2015-03-21 10:14:57.500 080 12454.15 194.20 54584.20 88888.00 2015-03-21 10:14:57.625 080 12454.15 194.18 54584.20 88888.00 2015-03-21 10:14:57.750 080 12454.23 194.18 54584.20 88888.00 2015-03-21 10:14:57.875 080 12454.27 194.18 54584.20 88888.00 2015-03-21 10:14:58.000 080 12454.25 194.18 54584.18 88888.00 2015-03-21 10:14:58.125 080 12454.25 194.18 54584.18 88888.00 2015-03-21 10:14:58.250 080 12454.25 194.15 54584.15 88888.00 2015-03-21 10:14:58.375 080 12454.27 194.18 54584.12 88888.00 2015-03-21 10:14:58.500 080 12454.35 194.18 54584.15 88888.00 2015-03-21 10:14:58.625 080 12454.40 194.15 54584.15 88888.00 2015-03-21 10:14:58.750 080 12454.42 194.12 54584.12 88888.00 2015-03-21 10:14:58.875 080 12454.42 194.15 54584.12 88888.00 2015-03-21 10:14:59.000 080 12454.42 194.12 54584.12 88888.00 2015-03-21 10:14:59.125 080 12454.45 194.10 54584.12 88888.00 2015-03-21 10:14:59.250 080 12454.50 194.07 54584.12 88888.00 2015-03-21 10:14:59.375 080 12454.60 194.05 54584.10 88888.00 2015-03-21 10:14:59.500 080 12454.65 194.03 54584.10 88888.00 2015-03-21 10:14:59.625 080 12454.70 194.00 54584.07 88888.00 2015-03-21 10:14:59.750 080 12454.67 194.00 54584.07 88888.00 2015-03-21 10:14:59.875 080 12454.65 194.00 54584.10 88888.00 2015-03-21 10:15:00.000 080 12454.62 193.97 54584.07 88888.00 2015-03-21 10:15:00.125 080 12454.67 193.93 54584.07 88888.00 2015-03-21 10:15:00.250 080 12454.73 193.88 54584.07 88888.00 2015-03-21 10:15:00.375 080 12454.73 193.93 54584.10 88888.00 2015-03-21 10:15:00.500 080 12454.77 193.95 54584.07 88888.00 2015-03-21 10:15:00.625 080 12454.80 193.93 54584.05 88888.00 2015-03-21 10:15:00.750 080 12454.77 193.90 54584.05 88888.00 2015-03-21 10:15:00.875 080 12454.73 193.88 54584.03 88888.00 2015-03-21 10:15:01.000 080 12454.70 193.85 54584.00 88888.00 2015-03-21 10:15:01.125 080 12454.67 193.88 54584.03 88888.00 2015-03-21 10:15:01.250 080 12454.73 193.82 54584.05 88888.00 2015-03-21 10:15:01.375 080 12454.80 193.85 54584.05 88888.00 2015-03-21 10:15:01.500 080 12454.80 193.85 54584.05 88888.00 2015-03-21 10:15:01.625 080 12454.77 193.85 54584.05 88888.00 2015-03-21 10:15:01.750 080 12454.70 193.82 54584.05 88888.00 2015-03-21 10:15:01.875 080 12454.73 193.82 54584.03 88888.00 2015-03-21 10:15:02.000 080 12454.83 193.82 54584.05 88888.00 2015-03-21 10:15:02.125 080 12454.80 193.80 54584.05 88888.00 2015-03-21 10:15:02.250 080 12454.77 193.78 54584.03 88888.00 2015-03-21 10:15:02.375 080 12454.70 193.75 54584.03 88888.00 2015-03-21 10:15:02.500 080 12454.60 193.78 54584.00 88888.00 2015-03-21 10:15:02.625 080 12454.60 193.75 54584.03 88888.00 2015-03-21 10:15:02.750 080 12454.60 193.75 54584.05 88888.00 2015-03-21 10:15:02.875 080 12454.60 193.72 54584.03 88888.00 2015-03-21 10:15:03.000 080 12454.58 193.72 54584.00 88888.00 2015-03-21 10:15:03.125 080 12454.52 193.70 54584.00 88888.00 2015-03-21 10:15:03.250 080 12454.48 193.68 54584.03 88888.00 2015-03-21 10:15:03.375 080 12454.55 193.70 54584.03 88888.00 2015-03-21 10:15:03.500 080 12454.52 193.72 54584.03 88888.00 2015-03-21 10:15:03.625 080 12454.42 193.70 54584.03 88888.00 2015-03-21 10:15:03.750 080 12454.38 193.70 54584.03 88888.00 2015-03-21 10:15:03.875 080 12454.35 193.72 54584.03 88888.00 2015-03-21 10:15:04.000 080 12454.38 193.70 54584.00 88888.00 2015-03-21 10:15:04.125 080 12454.38 193.68 54584.00 88888.00 2015-03-21 10:15:04.250 080 12454.38 193.70 54584.03 88888.00 2015-03-21 10:15:04.375 080 12454.38 193.75 54584.03 88888.00 2015-03-21 10:15:04.500 080 12454.35 193.72 54584.05 88888.00 2015-03-21 10:15:04.625 080 12454.35 193.70 54584.03 88888.00 2015-03-21 10:15:04.750 080 12454.38 193.68 54584.03 88888.00 2015-03-21 10:15:04.875 080 12454.30 193.70 54584.00 88888.00 2015-03-21 10:15:05.000 080 12454.25 193.68 54584.00 88888.00 2015-03-21 10:15:05.125 080 12454.23 193.70 54584.00 88888.00 2015-03-21 10:15:05.250 080 12454.20 193.68 54584.03 88888.00 2015-03-21 10:15:05.375 080 12454.17 193.68 54584.03 88888.00 2015-03-21 10:15:05.500 080 12454.20 193.65 54584.00 88888.00 2015-03-21 10:15:05.625 080 12454.20 193.65 54584.00 88888.00 2015-03-21 10:15:05.750 080 12454.23 193.65 54584.03 88888.00 2015-03-21 10:15:05.875 080 12454.20 193.62 54584.03 88888.00 2015-03-21 10:15:06.000 080 12454.20 193.62 54583.97 88888.00 2015-03-21 10:15:06.125 080 12454.12 193.62 54584.00 88888.00 2015-03-21 10:15:06.250 080 12454.12 193.65 54584.00 88888.00 2015-03-21 10:15:06.375 080 12454.17 193.62 54583.97 88888.00 2015-03-21 10:15:06.500 080 12454.17 193.60 54583.97 88888.00 2015-03-21 10:15:06.625 080 12454.15 193.55 54583.97 88888.00 2015-03-21 10:15:06.750 080 12454.15 193.57 54583.97 88888.00 2015-03-21 10:15:06.875 080 12454.25 193.60 54583.97 88888.00 2015-03-21 10:15:07.000 080 12454.33 193.57 54583.97 88888.00 2015-03-21 10:15:07.125 080 12454.27 193.55 54583.97 88888.00 2015-03-21 10:15:07.250 080 12454.15 193.47 54583.97 88888.00 2015-03-21 10:15:07.375 080 12454.12 193.53 54584.00 88888.00 2015-03-21 10:15:07.500 080 12454.12 193.47 54584.00 88888.00 2015-03-21 10:15:07.625 080 12454.08 193.47 54583.97 88888.00 2015-03-21 10:15:07.750 080 12454.08 193.45 54584.00 88888.00 2015-03-21 10:15:07.875 080 12454.10 193.43 54584.00 88888.00 2015-03-21 10:15:08.000 080 12454.02 193.35 54584.00 88888.00 2015-03-21 10:15:08.125 080 12454.00 193.38 54584.00 88888.00 2015-03-21 10:15:08.250 080 12454.02 193.38 54584.00 88888.00 2015-03-21 10:15:08.375 080 12454.02 193.38 54583.95 88888.00 2015-03-21 10:15:08.500 080 12454.05 193.40 54583.95 88888.00 2015-03-21 10:15:08.625 080 12454.08 193.40 54583.95 88888.00 2015-03-21 10:15:08.750 080 12454.02 193.43 54583.97 88888.00 2015-03-21 10:15:08.875 080 12453.98 193.40 54583.95 88888.00 2015-03-21 10:15:09.000 080 12454.00 193.38 54583.93 88888.00 2015-03-21 10:15:09.125 080 12454.00 193.40 54583.95 88888.00 2015-03-21 10:15:09.250 080 12453.98 193.40 54583.95 88888.00 2015-03-21 10:15:09.375 080 12454.00 193.40 54583.95 88888.00 2015-03-21 10:15:09.500 080 12453.95 193.40 54583.95 88888.00 2015-03-21 10:15:09.625 080 12453.88 193.40 54583.93 88888.00 2015-03-21 10:15:09.750 080 12453.95 193.43 54583.95 88888.00 2015-03-21 10:15:09.875 080 12453.98 193.45 54583.97 88888.00 2015-03-21 10:15:10.000 080 12453.92 193.45 54583.95 88888.00 2015-03-21 10:15:10.125 080 12453.85 193.45 54583.95 88888.00 2015-03-21 10:15:10.250 080 12453.83 193.43 54583.97 88888.00 2015-03-21 10:15:10.375 080 12453.88 193.47 54583.97 88888.00 2015-03-21 10:15:10.500 080 12453.88 193.50 54583.97 88888.00 2015-03-21 10:15:10.625 080 12453.90 193.50 54583.95 88888.00 2015-03-21 10:15:10.750 080 12453.92 193.50 54583.95 88888.00 2015-03-21 10:15:10.875 080 12453.88 193.55 54583.95 88888.00 2015-03-21 10:15:11.000 080 12453.83 193.53 54583.93 88888.00 2015-03-21 10:15:11.125 080 12453.80 193.55 54583.93 88888.00 2015-03-21 10:15:11.250 080 12453.75 193.53 54583.95 88888.00 2015-03-21 10:15:11.375 080 12453.77 193.55 54583.95 88888.00 2015-03-21 10:15:11.500 080 12453.77 193.57 54583.95 88888.00 2015-03-21 10:15:11.625 080 12453.77 193.55 54583.95 88888.00 2015-03-21 10:15:11.750 080 12453.67 193.55 54583.93 88888.00 2015-03-21 10:15:11.875 080 12453.58 193.53 54583.93 88888.00 2015-03-21 10:15:12.000 080 12453.52 193.50 54583.93 88888.00 2015-03-21 10:15:12.125 080 12453.60 193.53 54583.93 88888.00 2015-03-21 10:15:12.250 080 12453.55 193.47 54583.93 88888.00 2015-03-21 10:15:12.375 080 12453.55 193.50 54583.93 88888.00 2015-03-21 10:15:12.500 080 12453.52 193.47 54583.90 88888.00 2015-03-21 10:15:12.625 080 12453.48 193.45 54583.90 88888.00 2015-03-21 10:15:12.750 080 12453.38 193.43 54583.93 88888.00 2015-03-21 10:15:12.875 080 12453.35 193.43 54583.93 88888.00 2015-03-21 10:15:13.000 080 12453.38 193.40 54583.90 88888.00 2015-03-21 10:15:13.125 080 12453.35 193.38 54583.93 88888.00 2015-03-21 10:15:13.250 080 12453.27 193.30 54583.90 88888.00 2015-03-21 10:15:13.375 080 12453.20 193.32 54583.93 88888.00 2015-03-21 10:15:13.500 080 12453.17 193.35 54583.93 88888.00 2015-03-21 10:15:13.625 080 12453.20 193.35 54583.95 88888.00 2015-03-21 10:15:13.750 080 12453.17 193.32 54583.95 88888.00 2015-03-21 10:15:13.875 080 12453.17 193.28 54583.93 88888.00 2015-03-21 10:15:14.000 080 12453.17 193.25 54583.93 88888.00 2015-03-21 10:15:14.125 080 12453.15 193.28 54583.93 88888.00 2015-03-21 10:15:14.250 080 12453.15 193.20 54583.90 88888.00 2015-03-21 10:15:14.375 080 12453.15 193.20 54583.93 88888.00 2015-03-21 10:15:14.500 080 12453.15 193.18 54583.95 88888.00 2015-03-21 10:15:14.625 080 12453.12 193.15 54583.93 88888.00 2015-03-21 10:15:14.750 080 12453.05 193.12 54583.90 88888.00 2015-03-21 10:15:14.875 080 12453.05 193.10 54583.90 88888.00 2015-03-21 10:15:15.000 080 12453.15 193.10 54583.93 88888.00 2015-03-21 10:15:15.125 080 12453.12 193.07 54583.90 88888.00 2015-03-21 10:15:15.250 080 12453.12 193.00 54583.90 88888.00 2015-03-21 10:15:15.375 080 12453.20 193.03 54583.93 88888.00 2015-03-21 10:15:15.500 080 12453.20 193.00 54583.90 88888.00 2015-03-21 10:15:15.625 080 12453.17 192.97 54583.88 88888.00 2015-03-21 10:15:15.750 080 12453.15 192.95 54583.85 88888.00 2015-03-21 10:15:15.875 080 12453.15 192.90 54583.82 88888.00 2015-03-21 10:15:16.000 080 12453.15 192.93 54583.80 88888.00 2015-03-21 10:15:16.125 080 12453.15 192.95 54583.85 88888.00 2015-03-21 10:15:16.250 080 12453.25 192.95 54583.90 88888.00 2015-03-21 10:15:16.375 080 12453.33 192.97 54583.85 88888.00 2015-03-21 10:15:16.500 080 12453.27 192.97 54583.85 88888.00 2015-03-21 10:15:16.625 080 12453.25 192.95 54583.85 88888.00 2015-03-21 10:15:16.750 080 12453.30 192.97 54583.82 88888.00 2015-03-21 10:15:16.875 080 12453.35 193.00 54583.82 88888.00 2015-03-21 10:15:17.000 080 12453.40 193.05 54583.80 88888.00 2015-03-21 10:15:17.125 080 12453.40 193.03 54583.80 88888.00 2015-03-21 10:15:17.250 080 12453.33 192.97 54583.80 88888.00 2015-03-21 10:15:17.375 080 12453.45 193.03 54583.80 88888.00 2015-03-21 10:15:17.500 080 12453.48 193.07 54583.78 88888.00 2015-03-21 10:15:17.625 080 12453.50 193.10 54583.75 88888.00 2015-03-21 10:15:17.750 080 12453.55 193.10 54583.75 88888.00 2015-03-21 10:15:17.875 080 12453.58 193.12 54583.75 88888.00 2015-03-21 10:15:18.000 080 12453.60 193.20 54583.75 88888.00 2015-03-21 10:15:18.125 080 12453.60 193.22 54583.72 88888.00 2015-03-21 10:15:18.250 080 12453.65 193.25 54583.70 88888.00 2015-03-21 10:15:18.375 080 12453.77 193.28 54583.72 88888.00 2015-03-21 10:15:18.500 080 12453.77 193.30 54583.70 88888.00 2015-03-21 10:15:18.625 080 12453.75 193.30 54583.70 88888.00 2015-03-21 10:15:18.750 080 12453.77 193.32 54583.65 88888.00 2015-03-21 10:15:18.875 080 12453.75 193.35 54583.65 88888.00 2015-03-21 10:15:19.000 080 12453.73 193.40 54583.65 88888.00 2015-03-21 10:15:19.125 080 12453.75 193.40 54583.65 88888.00 2015-03-21 10:15:19.250 080 12453.83 193.43 54583.68 88888.00 2015-03-21 10:15:19.375 080 12453.90 193.47 54583.68 88888.00 2015-03-21 10:15:19.500 080 12453.98 193.47 54583.68 88888.00 2015-03-21 10:15:19.625 080 12454.00 193.47 54583.62 88888.00 2015-03-21 10:15:19.750 080 12454.00 193.50 54583.60 88888.00 2015-03-21 10:15:19.875 080 12454.05 193.47 54583.60 88888.00 2015-03-21 10:15:20.000 080 12454.15 193.47 54583.60 88888.00 2015-03-21 10:15:20.125 080 12454.15 193.47 54583.60 88888.00 2015-03-21 10:15:20.250 080 12454.05 193.50 54583.57 88888.00 2015-03-21 10:15:20.375 080 12454.00 193.55 54583.57 88888.00 2015-03-21 10:15:20.500 080 12453.95 193.55 54583.55 88888.00 2015-03-21 10:15:20.625 080 12453.95 193.55 54583.55 88888.00 2015-03-21 10:15:20.750 080 12453.98 193.57 54583.55 88888.00 2015-03-21 10:15:20.875 080 12453.98 193.57 54583.53 88888.00 2015-03-21 10:15:21.000 080 12454.00 193.55 54583.50 88888.00 2015-03-21 10:15:21.125 080 12454.05 193.57 54583.50 88888.00 2015-03-21 10:15:21.250 080 12454.08 193.57 54583.50 88888.00 2015-03-21 10:15:21.375 080 12454.05 193.62 54583.47 88888.00 2015-03-21 10:15:21.500 080 12453.98 193.62 54583.45 88888.00 2015-03-21 10:15:21.625 080 12454.00 193.65 54583.45 88888.00 2015-03-21 10:15:21.750 080 12454.02 193.65 54583.43 88888.00 2015-03-21 10:15:21.875 080 12454.08 193.65 54583.45 88888.00 2015-03-21 10:15:22.000 080 12454.12 193.70 54583.43 88888.00 2015-03-21 10:15:22.125 080 12454.15 193.70 54583.40 88888.00 2015-03-21 10:15:22.250 080 12454.08 193.68 54583.40 88888.00 2015-03-21 10:15:22.375 080 12454.10 193.70 54583.40 88888.00 2015-03-21 10:15:22.500 080 12454.10 193.70 54583.43 88888.00 2015-03-21 10:15:22.625 080 12454.12 193.75 54583.43 88888.00 2015-03-21 10:15:22.750 080 12454.08 193.78 54583.40 88888.00 2015-03-21 10:15:22.875 080 12454.05 193.75 54583.40 88888.00 2015-03-21 10:15:23.000 080 12454.00 193.72 54583.35 88888.00 2015-03-21 10:15:23.125 080 12454.08 193.75 54583.38 88888.00 2015-03-21 10:15:23.250 080 12454.12 193.72 54583.35 88888.00 2015-03-21 10:15:23.375 080 12454.08 193.78 54583.32 88888.00 2015-03-21 10:15:23.500 080 12454.08 193.80 54583.35 88888.00 2015-03-21 10:15:23.625 080 12454.00 193.80 54583.32 88888.00 2015-03-21 10:15:23.750 080 12453.90 193.80 54583.32 88888.00 2015-03-21 10:15:23.875 080 12453.90 193.80 54583.35 88888.00 2015-03-21 10:15:24.000 080 12453.95 193.82 54583.30 88888.00 2015-03-21 10:15:24.125 080 12453.98 193.82 54583.28 88888.00 2015-03-21 10:15:24.250 080 12453.98 193.85 54583.30 88888.00 2015-03-21 10:15:24.375 080 12453.98 193.88 54583.28 88888.00 2015-03-21 10:15:24.500 080 12453.98 193.88 54583.28 88888.00 2015-03-21 10:15:24.625 080 12453.92 193.85 54583.25 88888.00 2015-03-21 10:15:24.750 080 12453.88 193.88 54583.22 88888.00 2015-03-21 10:15:24.875 080 12453.88 193.93 54583.25 88888.00 2015-03-21 10:15:25.000 080 12453.90 193.97 54583.25 88888.00 2015-03-21 10:15:25.125 080 12453.90 194.00 54583.25 88888.00 2015-03-21 10:15:25.250 080 12453.92 194.00 54583.25 88888.00 2015-03-21 10:15:25.375 080 12453.95 194.03 54583.25 88888.00 2015-03-21 10:15:25.500 080 12453.95 194.05 54583.28 88888.00 2015-03-21 10:15:25.625 080 12453.95 194.05 54583.28 88888.00 2015-03-21 10:15:25.750 080 12453.92 194.10 54583.25 88888.00 2015-03-21 10:15:25.875 080 12453.92 194.15 54583.22 88888.00 2015-03-21 10:15:26.000 080 12453.90 194.18 54583.25 88888.00 2015-03-21 10:15:26.125 080 12453.83 194.20 54583.25 88888.00 2015-03-21 10:15:26.250 080 12453.88 194.25 54583.22 88888.00 2015-03-21 10:15:26.375 080 12453.92 194.30 54583.22 88888.00 2015-03-21 10:15:26.500 080 12453.88 194.32 54583.22 88888.00 2015-03-21 10:15:26.625 080 12453.85 194.35 54583.20 88888.00 2015-03-21 10:15:26.750 080 12453.90 194.38 54583.18 88888.00 2015-03-21 10:15:26.875 080 12453.95 194.40 54583.18 88888.00 2015-03-21 10:15:27.000 080 12453.98 194.43 54583.18 88888.00 2015-03-21 10:15:27.125 080 12454.02 194.45 54583.18 88888.00 2015-03-21 10:15:27.250 080 12454.05 194.45 54583.15 88888.00 2015-03-21 10:15:27.375 080 12454.05 194.47 54583.15 88888.00 2015-03-21 10:15:27.500 080 12454.10 194.53 54583.15 88888.00 2015-03-21 10:15:27.625 080 12454.10 194.57 54583.15 88888.00 2015-03-21 10:15:27.750 080 12454.05 194.57 54583.12 88888.00 2015-03-21 10:15:27.875 080 12454.05 194.57 54583.12 88888.00 2015-03-21 10:15:28.000 080 12454.15 194.60 54583.12 88888.00 2015-03-21 10:15:28.125 080 12454.20 194.65 54583.12 88888.00 2015-03-21 10:15:28.250 080 12454.10 194.65 54583.12 88888.00 2015-03-21 10:15:28.375 080 12454.08 194.65 54583.10 88888.00 2015-03-21 10:15:28.500 080 12454.15 194.70 54583.12 88888.00 2015-03-21 10:15:28.625 080 12454.12 194.75 54583.12 88888.00 2015-03-21 10:15:28.750 080 12454.10 194.72 54583.10 88888.00 2015-03-21 10:15:28.875 080 12454.10 194.78 54583.10 88888.00 2015-03-21 10:15:29.000 080 12454.15 194.78 54583.10 88888.00 2015-03-21 10:15:29.125 080 12454.17 194.78 54583.12 88888.00 2015-03-21 10:15:29.250 080 12454.10 194.78 54583.12 88888.00 2015-03-21 10:15:29.375 080 12454.15 194.80 54583.12 88888.00 2015-03-21 10:15:29.500 080 12454.15 194.80 54583.12 88888.00 2015-03-21 10:15:29.625 080 12454.08 194.80 54583.10 88888.00 2015-03-21 10:15:29.750 080 12454.08 194.80 54583.10 88888.00 2015-03-21 10:15:29.875 080 12454.10 194.78 54583.10 88888.00 2015-03-21 10:15:30.000 080 12454.15 194.78 54583.10 88888.00 2015-03-21 10:15:30.125 080 12454.17 194.80 54583.07 88888.00 2015-03-21 10:15:30.250 080 12454.15 194.78 54583.07 88888.00 2015-03-21 10:15:30.375 080 12454.15 194.80 54583.07 88888.00 2015-03-21 10:15:30.500 080 12454.12 194.78 54583.05 88888.00 2015-03-21 10:15:30.625 080 12454.12 194.72 54583.05 88888.00 2015-03-21 10:15:30.750 080 12454.23 194.75 54583.03 88888.00 2015-03-21 10:15:30.875 080 12454.27 194.75 54583.03 88888.00 2015-03-21 10:15:31.000 080 12454.20 194.75 54583.05 88888.00 2015-03-21 10:15:31.125 080 12454.17 194.75 54583.03 88888.00 2015-03-21 10:15:31.250 080 12454.15 194.72 54583.05 88888.00 2015-03-21 10:15:31.375 080 12454.17 194.72 54583.05 88888.00 2015-03-21 10:15:31.500 080 12454.15 194.75 54583.03 88888.00 2015-03-21 10:15:31.625 080 12454.20 194.78 54583.03 88888.00 2015-03-21 10:15:31.750 080 12454.20 194.78 54583.05 88888.00 2015-03-21 10:15:31.875 080 12454.23 194.78 54583.05 88888.00 2015-03-21 10:15:32.000 080 12454.30 194.78 54583.03 88888.00 2015-03-21 10:15:32.125 080 12454.35 194.78 54583.03 88888.00 2015-03-21 10:15:32.250 080 12454.35 194.78 54583.03 88888.00 2015-03-21 10:15:32.375 080 12454.35 194.75 54583.00 88888.00 2015-03-21 10:15:32.500 080 12454.33 194.75 54583.00 88888.00 2015-03-21 10:15:32.625 080 12454.30 194.72 54583.00 88888.00 2015-03-21 10:15:32.750 080 12454.35 194.72 54582.97 88888.00 2015-03-21 10:15:32.875 080 12454.40 194.75 54582.97 88888.00 2015-03-21 10:15:33.000 080 12454.42 194.75 54582.97 88888.00 2015-03-21 10:15:33.125 080 12454.48 194.70 54582.97 88888.00 2015-03-21 10:15:33.250 080 12454.48 194.65 54582.95 88888.00 2015-03-21 10:15:33.375 080 12454.55 194.68 54582.95 88888.00 2015-03-21 10:15:33.500 080 12454.58 194.68 54582.95 88888.00 2015-03-21 10:15:33.625 080 12454.58 194.68 54582.95 88888.00 2015-03-21 10:15:33.750 080 12454.65 194.68 54582.95 88888.00 2015-03-21 10:15:33.875 080 12454.77 194.62 54582.97 88888.00 2015-03-21 10:15:34.000 080 12454.83 194.65 54582.93 88888.00 2015-03-21 10:15:34.125 080 12454.92 194.68 54582.95 88888.00 2015-03-21 10:15:34.250 080 12454.90 194.65 54582.95 88888.00 2015-03-21 10:15:34.375 080 12454.95 194.70 54582.95 88888.00 2015-03-21 10:15:34.500 080 12455.00 194.70 54582.95 88888.00 2015-03-21 10:15:34.625 080 12455.02 194.70 54582.93 88888.00 2015-03-21 10:15:34.750 080 12455.08 194.75 54582.90 88888.00 2015-03-21 10:15:34.875 080 12455.10 194.75 54582.88 88888.00 2015-03-21 10:15:35.000 080 12455.17 194.80 54582.88 88888.00 2015-03-21 10:15:35.125 080 12455.27 194.88 54582.85 88888.00 2015-03-21 10:15:35.250 080 12455.33 194.90 54582.85 88888.00 2015-03-21 10:15:35.375 080 12455.33 194.95 54582.85 88888.00 2015-03-21 10:15:35.500 080 12455.27 194.97 54582.82 88888.00 2015-03-21 10:15:35.625 080 12455.38 195.03 54582.82 88888.00 2015-03-21 10:15:35.750 080 12455.42 195.07 54582.82 88888.00 2015-03-21 10:15:35.875 080 12455.55 195.10 54582.82 88888.00 2015-03-21 10:15:36.000 080 12455.65 195.15 54582.78 88888.00 2015-03-21 10:15:36.125 080 12455.67 195.20 54582.80 88888.00 2015-03-21 10:15:36.250 080 12455.70 195.22 54582.80 88888.00 2015-03-21 10:15:36.375 080 12455.75 195.28 54582.78 88888.00 2015-03-21 10:15:36.500 080 12455.80 195.32 54582.78 88888.00 2015-03-21 10:15:36.625 080 12455.88 195.40 54582.75 88888.00 2015-03-21 10:15:36.750 080 12455.85 195.43 54582.75 88888.00 2015-03-21 10:15:36.875 080 12455.88 195.50 54582.75 88888.00 2015-03-21 10:15:37.000 080 12455.88 195.57 54582.75 88888.00 2015-03-21 10:15:37.125 080 12455.88 195.60 54582.75 88888.00 2015-03-21 10:15:37.250 080 12455.98 195.62 54582.72 88888.00 2015-03-21 10:15:37.375 080 12456.08 195.65 54582.72 88888.00 2015-03-21 10:15:37.500 080 12456.10 195.72 54582.70 88888.00 2015-03-21 10:15:37.625 080 12456.15 195.75 54582.68 88888.00 2015-03-21 10:15:37.750 080 12456.10 195.78 54582.65 88888.00 2015-03-21 10:15:37.875 080 12456.12 195.80 54582.68 88888.00 2015-03-21 10:15:38.000 080 12456.20 195.82 54582.68 88888.00 2015-03-21 10:15:38.125 080 12456.20 195.88 54582.70 88888.00 2015-03-21 10:15:38.250 080 12456.17 195.88 54582.70 88888.00 2015-03-21 10:15:38.375 080 12456.23 195.88 54582.65 88888.00 2015-03-21 10:15:38.500 080 12456.25 195.93 54582.68 88888.00 2015-03-21 10:15:38.625 080 12456.30 195.93 54582.65 88888.00 2015-03-21 10:15:38.750 080 12456.25 195.93 54582.68 88888.00 2015-03-21 10:15:38.875 080 12456.17 195.93 54582.68 88888.00 2015-03-21 10:15:39.000 080 12456.10 195.93 54582.65 88888.00 2015-03-21 10:15:39.125 080 12456.17 195.93 54582.65 88888.00 2015-03-21 10:15:39.250 080 12456.17 195.93 54582.68 88888.00 2015-03-21 10:15:39.375 080 12456.17 195.95 54582.68 88888.00 2015-03-21 10:15:39.500 080 12456.15 195.97 54582.68 88888.00 2015-03-21 10:15:39.625 080 12456.15 195.95 54582.62 88888.00 2015-03-21 10:15:39.750 080 12456.10 195.97 54582.65 88888.00 2015-03-21 10:15:39.875 080 12456.15 195.97 54582.62 88888.00 2015-03-21 10:15:40.000 080 12456.20 195.95 54582.62 88888.00 2015-03-21 10:15:40.125 080 12456.17 195.97 54582.68 88888.00 2015-03-21 10:15:40.250 080 12456.10 195.97 54582.65 88888.00 2015-03-21 10:15:40.375 080 12456.08 195.97 54582.62 88888.00 2015-03-21 10:15:40.500 080 12456.05 195.97 54582.62 88888.00 2015-03-21 10:15:40.625 080 12456.05 195.95 54582.65 88888.00 2015-03-21 10:15:40.750 080 12456.05 195.93 54582.68 88888.00 2015-03-21 10:15:40.875 080 12456.05 195.93 54582.68 88888.00 2015-03-21 10:15:41.000 080 12456.05 195.95 54582.65 88888.00 2015-03-21 10:15:41.125 080 12456.00 195.93 54582.62 88888.00 2015-03-21 10:15:41.250 080 12455.98 195.90 54582.65 88888.00 2015-03-21 10:15:41.375 080 12456.05 195.95 54582.68 88888.00 2015-03-21 10:15:41.500 080 12456.05 195.93 54582.65 88888.00 2015-03-21 10:15:41.625 080 12456.02 195.93 54582.68 88888.00 2015-03-21 10:15:41.750 080 12456.05 195.97 54582.68 88888.00 2015-03-21 10:15:41.875 080 12456.02 195.97 54582.68 88888.00 2015-03-21 10:15:42.000 080 12455.98 195.97 54582.65 88888.00 2015-03-21 10:15:42.125 080 12456.02 195.97 54582.68 88888.00 2015-03-21 10:15:42.250 080 12456.00 195.95 54582.72 88888.00 2015-03-21 10:15:42.375 080 12456.02 195.97 54582.70 88888.00 2015-03-21 10:15:42.500 080 12455.98 195.97 54582.65 88888.00 2015-03-21 10:15:42.625 080 12455.90 196.00 54582.65 88888.00 2015-03-21 10:15:42.750 080 12455.88 196.03 54582.65 88888.00 2015-03-21 10:15:42.875 080 12455.88 196.00 54582.68 88888.00 2015-03-21 10:15:43.000 080 12455.90 196.00 54582.65 88888.00 2015-03-21 10:15:43.125 080 12455.85 196.03 54582.65 88888.00 2015-03-21 10:15:43.250 080 12455.77 196.03 54582.65 88888.00 2015-03-21 10:15:43.375 080 12455.80 196.00 54582.65 88888.00 2015-03-21 10:15:43.500 080 12455.85 196.00 54582.68 88888.00 2015-03-21 10:15:43.625 080 12455.90 196.00 54582.70 88888.00 2015-03-21 10:15:43.750 080 12455.95 195.97 54582.68 88888.00 2015-03-21 10:15:43.875 080 12455.92 195.95 54582.65 88888.00 2015-03-21 10:15:44.000 080 12455.92 195.93 54582.65 88888.00 2015-03-21 10:15:44.125 080 12455.95 195.93 54582.65 88888.00 2015-03-21 10:15:44.250 080 12455.98 195.93 54582.68 88888.00 2015-03-21 10:15:44.375 080 12455.95 195.90 54582.65 88888.00 2015-03-21 10:15:44.500 080 12455.90 195.88 54582.65 88888.00 2015-03-21 10:15:44.625 080 12455.92 195.82 54582.65 88888.00 2015-03-21 10:15:44.750 080 12455.95 195.82 54582.68 88888.00 2015-03-21 10:15:44.875 080 12455.95 195.80 54582.70 88888.00 2015-03-21 10:15:45.000 080 12456.00 195.72 54582.68 88888.00 2015-03-21 10:15:45.125 080 12455.98 195.72 54582.68 88888.00 2015-03-21 10:15:45.250 080 12455.95 195.68 54582.70 88888.00 2015-03-21 10:15:45.375 080 12455.95 195.65 54582.70 88888.00 2015-03-21 10:15:45.500 080 12455.98 195.62 54582.70 88888.00 2015-03-21 10:15:45.625 080 12455.95 195.60 54582.70 88888.00 2015-03-21 10:15:45.750 080 12455.92 195.55 54582.70 88888.00 2015-03-21 10:15:45.875 080 12455.92 195.53 54582.72 88888.00 2015-03-21 10:15:46.000 080 12455.88 195.43 54582.68 88888.00 2015-03-21 10:15:46.125 080 12455.80 195.40 54582.70 88888.00 2015-03-21 10:15:46.250 080 12455.80 195.38 54582.72 88888.00 2015-03-21 10:15:46.375 080 12455.85 195.35 54582.72 88888.00 2015-03-21 10:15:46.500 080 12455.88 195.28 54582.75 88888.00 2015-03-21 10:15:46.625 080 12455.85 195.22 54582.72 88888.00 2015-03-21 10:15:46.750 080 12455.85 195.20 54582.75 88888.00 2015-03-21 10:15:46.875 080 12455.90 195.18 54582.72 88888.00 2015-03-21 10:15:47.000 080 12455.90 195.15 54582.72 88888.00 2015-03-21 10:15:47.125 080 12455.92 195.15 54582.72 88888.00 2015-03-21 10:15:47.250 080 12455.77 195.07 54582.72 88888.00 2015-03-21 10:15:47.375 080 12455.73 195.05 54582.70 88888.00 2015-03-21 10:15:47.500 080 12455.80 195.03 54582.70 88888.00 2015-03-21 10:15:47.625 080 12455.90 195.00 54582.70 88888.00 2015-03-21 10:15:47.750 080 12455.98 194.97 54582.72 88888.00 2015-03-21 10:15:47.875 080 12456.05 194.97 54582.75 88888.00 2015-03-21 10:15:48.000 080 12456.05 194.97 54582.72 88888.00 2015-03-21 10:15:48.125 080 12455.98 194.97 54582.72 88888.00 2015-03-21 10:15:48.250 080 12455.88 194.95 54582.70 88888.00 2015-03-21 10:15:48.375 080 12455.90 194.97 54582.70 88888.00 2015-03-21 10:15:48.500 080 12455.90 194.95 54582.72 88888.00 2015-03-21 10:15:48.625 080 12455.98 194.95 54582.72 88888.00 2015-03-21 10:15:48.750 080 12456.00 194.95 54582.75 88888.00 2015-03-21 10:15:48.875 080 12456.02 194.95 54582.75 88888.00 2015-03-21 10:15:49.000 080 12456.02 194.95 54582.72 88888.00 2015-03-21 10:15:49.125 080 12456.00 194.93 54582.75 88888.00 2015-03-21 10:15:49.250 080 12455.98 194.95 54582.78 88888.00 2015-03-21 10:15:49.375 080 12456.00 195.00 54582.75 88888.00 2015-03-21 10:15:49.500 080 12455.95 194.97 54582.72 88888.00 2015-03-21 10:15:49.625 080 12455.98 194.95 54582.68 88888.00 2015-03-21 10:15:49.750 080 12455.98 194.97 54582.70 88888.00 2015-03-21 10:15:49.875 080 12456.02 195.00 54582.68 88888.00 2015-03-21 10:15:50.000 080 12456.02 194.97 54582.65 88888.00 2015-03-21 10:15:50.125 080 12456.00 195.00 54582.68 88888.00 2015-03-21 10:15:50.250 080 12456.00 195.00 54582.70 88888.00 2015-03-21 10:15:50.375 080 12456.05 195.03 54582.70 88888.00 2015-03-21 10:15:50.500 080 12456.12 195.03 54582.68 88888.00 2015-03-21 10:15:50.625 080 12456.12 195.03 54582.70 88888.00 2015-03-21 10:15:50.750 080 12456.17 195.03 54582.70 88888.00 2015-03-21 10:15:50.875 080 12456.23 195.03 54582.70 88888.00 2015-03-21 10:15:51.000 080 12456.23 195.07 54582.68 88888.00 2015-03-21 10:15:51.125 080 12456.25 195.12 54582.70 88888.00 2015-03-21 10:15:51.250 080 12456.27 195.10 54582.68 88888.00 2015-03-21 10:15:51.375 080 12456.33 195.07 54582.65 88888.00 2015-03-21 10:15:51.500 080 12456.33 195.10 54582.65 88888.00 2015-03-21 10:15:51.625 080 12456.40 195.12 54582.70 88888.00 2015-03-21 10:15:51.750 080 12456.42 195.15 54582.68 88888.00 2015-03-21 10:15:51.875 080 12456.50 195.15 54582.68 88888.00 2015-03-21 10:15:52.000 080 12456.55 195.15 54582.65 88888.00 2015-03-21 10:15:52.125 080 12456.67 195.20 54582.70 88888.00 2015-03-21 10:15:52.250 080 12456.77 195.22 54582.68 88888.00 2015-03-21 10:15:52.375 080 12456.80 195.20 54582.68 88888.00 2015-03-21 10:15:52.500 080 12456.77 195.20 54582.68 88888.00 2015-03-21 10:15:52.625 080 12456.80 195.18 54582.62 88888.00 2015-03-21 10:15:52.750 080 12456.80 195.22 54582.62 88888.00 2015-03-21 10:15:52.875 080 12456.85 195.25 54582.65 88888.00 2015-03-21 10:15:53.000 080 12456.85 195.25 54582.62 88888.00 2015-03-21 10:15:53.125 080 12456.88 195.25 54582.60 88888.00 2015-03-21 10:15:53.250 080 12456.95 195.25 54582.60 88888.00 2015-03-21 10:15:53.375 080 12456.98 195.30 54582.57 88888.00 2015-03-21 10:15:53.500 080 12457.05 195.30 54582.60 88888.00 2015-03-21 10:15:53.625 080 12457.10 195.38 54582.60 88888.00 2015-03-21 10:15:53.750 080 12457.12 195.40 54582.60 88888.00 2015-03-21 10:15:53.875 080 12457.10 195.40 54582.62 88888.00 2015-03-21 10:15:54.000 080 12457.10 195.43 54582.60 88888.00 2015-03-21 10:15:54.125 080 12457.10 195.45 54582.60 88888.00 2015-03-21 10:15:54.250 080 12457.08 195.47 54582.62 88888.00 2015-03-21 10:15:54.375 080 12457.20 195.55 54582.62 88888.00 2015-03-21 10:15:54.500 080 12457.25 195.60 54582.60 88888.00 2015-03-21 10:15:54.625 080 12457.30 195.60 54582.62 88888.00 2015-03-21 10:15:54.750 080 12457.30 195.60 54582.62 88888.00 2015-03-21 10:15:54.875 080 12457.33 195.62 54582.62 88888.00 2015-03-21 10:15:55.000 080 12457.38 195.68 54582.62 88888.00 2015-03-21 10:15:55.125 080 12457.33 195.68 54582.65 88888.00 2015-03-21 10:15:55.250 080 12457.33 195.68 54582.65 88888.00 2015-03-21 10:15:55.375 080 12457.40 195.68 54582.62 88888.00 2015-03-21 10:15:55.500 080 12457.40 195.72 54582.60 88888.00 2015-03-21 10:15:55.625 080 12457.40 195.78 54582.60 88888.00 2015-03-21 10:15:55.750 080 12457.48 195.82 54582.68 88888.00 2015-03-21 10:15:55.875 080 12457.52 195.85 54582.68 88888.00 2015-03-21 10:15:56.000 080 12457.50 195.85 54582.62 88888.00 2015-03-21 10:15:56.125 080 12457.48 195.85 54582.62 88888.00 2015-03-21 10:15:56.250 080 12457.42 195.85 54582.65 88888.00 2015-03-21 10:15:56.375 080 12457.48 195.90 54582.65 88888.00 2015-03-21 10:15:56.500 080 12457.50 195.95 54582.68 88888.00 2015-03-21 10:15:56.625 080 12457.48 195.93 54582.68 88888.00 2015-03-21 10:15:56.750 080 12457.52 195.93 54582.62 88888.00 2015-03-21 10:15:56.875 080 12457.60 195.95 54582.62 88888.00 2015-03-21 10:15:57.000 080 12457.67 195.95 54582.62 88888.00 2015-03-21 10:15:57.125 080 12457.67 196.00 54582.65 88888.00 2015-03-21 10:15:57.250 080 12457.65 196.00 54582.68 88888.00 2015-03-21 10:15:57.375 080 12457.67 196.03 54582.68 88888.00 2015-03-21 10:15:57.500 080 12457.65 196.03 54582.68 88888.00 2015-03-21 10:15:57.625 080 12457.70 196.05 54582.70 88888.00 2015-03-21 10:15:57.750 080 12457.70 196.07 54582.72 88888.00 2015-03-21 10:15:57.875 080 12457.70 196.10 54582.70 88888.00 2015-03-21 10:15:58.000 080 12457.70 196.10 54582.72 88888.00 2015-03-21 10:15:58.125 080 12457.73 196.18 54582.72 88888.00 2015-03-21 10:15:58.250 080 12457.73 196.18 54582.72 88888.00 2015-03-21 10:15:58.375 080 12457.77 196.20 54582.72 88888.00 2015-03-21 10:15:58.500 080 12457.77 196.20 54582.75 88888.00 2015-03-21 10:15:58.625 080 12457.83 196.20 54582.75 88888.00 2015-03-21 10:15:58.750 080 12457.85 196.25 54582.72 88888.00 2015-03-21 10:15:58.875 080 12457.80 196.28 54582.72 88888.00 2015-03-21 10:15:59.000 080 12457.83 196.28 54582.70 88888.00 2015-03-21 10:15:59.125 080 12457.90 196.25 54582.72 88888.00 2015-03-21 10:15:59.250 080 12457.95 196.28 54582.75 88888.00 2015-03-21 10:15:59.375 080 12457.95 196.30 54582.75 88888.00 2015-03-21 10:15:59.500 080 12457.90 196.32 54582.72 88888.00 2015-03-21 10:15:59.625 080 12457.95 196.35 54582.72 88888.00 2015-03-21 10:15:59.750 080 12457.98 196.40 54582.75 88888.00 2015-03-21 10:15:59.875 080 12458.05 196.43 54582.78 88888.00 2015-03-21 10:16:00.000 080 12458.00 196.38 54582.75 88888.00 2015-03-21 10:16:00.125 080 12457.95 196.40 54582.78 88888.00 2015-03-21 10:16:00.250 080 12457.95 196.43 54582.80 88888.00 2015-03-21 10:16:00.375 080 12458.00 196.50 54582.80 88888.00 2015-03-21 10:16:00.500 080 12457.95 196.50 54582.80 88888.00 2015-03-21 10:16:00.625 080 12457.88 196.47 54582.80 88888.00 2015-03-21 10:16:00.750 080 12457.92 196.50 54582.80 88888.00 2015-03-21 10:16:00.875 080 12457.95 196.50 54582.82 88888.00 2015-03-21 10:16:01.000 080 12457.90 196.53 54582.82 88888.00 2015-03-21 10:16:01.125 080 12457.92 196.55 54582.80 88888.00 2015-03-21 10:16:01.250 080 12457.95 196.50 54582.80 88888.00 2015-03-21 10:16:01.375 080 12458.00 196.53 54582.80 88888.00 2015-03-21 10:16:01.500 080 12457.92 196.53 54582.82 88888.00 2015-03-21 10:16:01.625 080 12457.85 196.53 54582.85 88888.00 2015-03-21 10:16:01.750 080 12457.88 196.53 54582.88 88888.00 2015-03-21 10:16:01.875 080 12457.98 196.50 54582.85 88888.00 2015-03-21 10:16:02.000 080 12458.05 196.50 54582.85 88888.00 2015-03-21 10:16:02.125 080 12458.02 196.50 54582.88 88888.00 2015-03-21 10:16:02.250 080 12458.00 196.50 54582.90 88888.00 2015-03-21 10:16:02.375 080 12458.00 196.50 54582.90 88888.00 2015-03-21 10:16:02.500 080 12457.98 196.45 54582.88 88888.00 2015-03-21 10:16:02.625 080 12458.00 196.43 54582.88 88888.00 2015-03-21 10:16:02.750 080 12458.05 196.38 54582.90 88888.00 2015-03-21 10:16:02.875 080 12458.05 196.35 54582.90 88888.00 2015-03-21 10:16:03.000 080 12458.05 196.35 54582.85 88888.00 2015-03-21 10:16:03.125 080 12458.08 196.35 54582.90 88888.00 2015-03-21 10:16:03.250 080 12458.12 196.28 54582.90 88888.00 2015-03-21 10:16:03.375 080 12458.20 196.28 54582.88 88888.00 2015-03-21 10:16:03.500 080 12458.20 196.28 54582.90 88888.00 2015-03-21 10:16:03.625 080 12458.20 196.25 54582.93 88888.00 2015-03-21 10:16:03.750 080 12458.23 196.22 54582.93 88888.00 2015-03-21 10:16:03.875 080 12458.25 196.18 54582.93 88888.00 2015-03-21 10:16:04.000 080 12458.27 196.18 54582.93 88888.00 2015-03-21 10:16:04.125 080 12458.27 196.18 54582.93 88888.00 2015-03-21 10:16:04.250 080 12458.30 196.15 54582.90 88888.00 2015-03-21 10:16:04.375 080 12458.35 196.20 54582.90 88888.00 2015-03-21 10:16:04.500 080 12458.40 196.22 54582.90 88888.00 2015-03-21 10:16:04.625 080 12458.40 196.20 54582.88 88888.00 2015-03-21 10:16:04.750 080 12458.42 196.22 54582.90 88888.00 2015-03-21 10:16:04.875 080 12458.40 196.20 54582.88 88888.00 2015-03-21 10:16:05.000 080 12458.45 196.20 54582.85 88888.00 2015-03-21 10:16:05.125 080 12458.50 196.22 54582.88 88888.00 2015-03-21 10:16:05.250 080 12458.55 196.22 54582.88 88888.00 2015-03-21 10:16:05.375 080 12458.62 196.25 54582.88 88888.00 2015-03-21 10:16:05.500 080 12458.62 196.30 54582.85 88888.00 2015-03-21 10:16:05.625 080 12458.62 196.30 54582.85 88888.00 2015-03-21 10:16:05.750 080 12458.75 196.30 54582.88 88888.00 2015-03-21 10:16:05.875 080 12458.77 196.32 54582.85 88888.00 2015-03-21 10:16:06.000 080 12458.83 196.35 54582.82 88888.00 2015-03-21 10:16:06.125 080 12458.80 196.35 54582.80 88888.00 2015-03-21 10:16:06.250 080 12458.77 196.38 54582.80 88888.00 2015-03-21 10:16:06.375 080 12458.83 196.40 54582.78 88888.00 2015-03-21 10:16:06.500 080 12458.92 196.45 54582.82 88888.00 2015-03-21 10:16:06.625 080 12458.95 196.45 54582.82 88888.00 2015-03-21 10:16:06.750 080 12459.00 196.40 54582.80 88888.00 2015-03-21 10:16:06.875 080 12459.08 196.38 54582.78 88888.00 2015-03-21 10:16:07.000 080 12459.08 196.40 54582.78 88888.00 2015-03-21 10:16:07.125 080 12459.02 196.40 54582.75 88888.00 2015-03-21 10:16:07.250 080 12459.05 196.40 54582.78 88888.00 2015-03-21 10:16:07.375 080 12459.20 196.45 54582.80 88888.00 2015-03-21 10:16:07.500 080 12459.30 196.45 54582.78 88888.00 2015-03-21 10:16:07.625 080 12459.33 196.45 54582.75 88888.00 2015-03-21 10:16:07.750 080 12459.33 196.43 54582.75 88888.00 2015-03-21 10:16:07.875 080 12459.35 196.45 54582.75 88888.00 2015-03-21 10:16:08.000 080 12459.42 196.45 54582.75 88888.00 2015-03-21 10:16:08.125 080 12459.52 196.45 54582.78 88888.00 2015-03-21 10:16:08.250 080 12459.58 196.38 54582.78 88888.00 2015-03-21 10:16:08.375 080 12459.70 196.45 54582.72 88888.00 2015-03-21 10:16:08.500 080 12459.67 196.45 54582.70 88888.00 2015-03-21 10:16:08.625 080 12459.70 196.45 54582.72 88888.00 2015-03-21 10:16:08.750 080 12459.70 196.45 54582.72 88888.00 2015-03-21 10:16:08.875 080 12459.67 196.45 54582.72 88888.00 2015-03-21 10:16:09.000 080 12459.80 196.45 54582.70 88888.00 2015-03-21 10:16:09.125 080 12459.92 196.40 54582.70 88888.00 2015-03-21 10:16:09.250 080 12459.92 196.38 54582.72 88888.00 2015-03-21 10:16:09.375 080 12459.92 196.38 54582.70 88888.00 2015-03-21 10:16:09.500 080 12459.92 196.43 54582.70 88888.00 2015-03-21 10:16:09.625 080 12459.95 196.43 54582.72 88888.00 2015-03-21 10:16:09.750 080 12460.02 196.40 54582.70 88888.00 2015-03-21 10:16:09.875 080 12460.08 196.38 54582.70 88888.00 2015-03-21 10:16:10.000 080 12460.12 196.38 54582.68 88888.00 2015-03-21 10:16:10.125 080 12460.12 196.38 54582.70 88888.00 2015-03-21 10:16:10.250 080 12460.10 196.32 54582.68 88888.00 2015-03-21 10:16:10.375 080 12460.15 196.30 54582.68 88888.00 2015-03-21 10:16:10.500 080 12460.10 196.30 54582.68 88888.00 2015-03-21 10:16:10.625 080 12460.12 196.30 54582.70 88888.00 2015-03-21 10:16:10.750 080 12460.12 196.32 54582.70 88888.00 2015-03-21 10:16:10.875 080 12460.12 196.32 54582.72 88888.00 2015-03-21 10:16:11.000 080 12460.15 196.30 54582.70 88888.00 2015-03-21 10:16:11.125 080 12460.23 196.30 54582.75 88888.00 2015-03-21 10:16:11.250 080 12460.25 196.30 54582.75 88888.00 2015-03-21 10:16:11.375 080 12460.25 196.30 54582.75 88888.00 2015-03-21 10:16:11.500 080 12460.25 196.28 54582.75 88888.00 2015-03-21 10:16:11.625 080 12460.30 196.25 54582.75 88888.00 2015-03-21 10:16:11.750 080 12460.33 196.20 54582.75 88888.00 2015-03-21 10:16:11.875 080 12460.35 196.22 54582.75 88888.00 2015-03-21 10:16:12.000 080 12460.33 196.25 54582.75 88888.00 2015-03-21 10:16:12.125 080 12460.35 196.25 54582.75 88888.00 2015-03-21 10:16:12.250 080 12460.30 196.22 54582.75 88888.00 2015-03-21 10:16:12.375 080 12460.38 196.22 54582.75 88888.00 2015-03-21 10:16:12.500 080 12460.40 196.25 54582.75 88888.00 2015-03-21 10:16:12.625 080 12460.33 196.20 54582.78 88888.00 2015-03-21 10:16:12.750 080 12460.27 196.18 54582.75 88888.00 2015-03-21 10:16:12.875 080 12460.27 196.18 54582.75 88888.00 2015-03-21 10:16:13.000 080 12460.30 196.15 54582.75 88888.00 2015-03-21 10:16:13.125 080 12460.25 196.15 54582.78 88888.00 2015-03-21 10:16:13.250 080 12460.27 196.18 54582.78 88888.00 2015-03-21 10:16:13.375 080 12460.33 196.15 54582.75 88888.00 2015-03-21 10:16:13.500 080 12460.35 196.20 54582.78 88888.00 2015-03-21 10:16:13.625 080 12460.40 196.15 54582.78 88888.00 2015-03-21 10:16:13.750 080 12460.42 196.12 54582.78 88888.00 2015-03-21 10:16:13.875 080 12460.45 196.15 54582.78 88888.00 2015-03-21 10:16:14.000 080 12460.52 196.18 54582.78 88888.00 2015-03-21 10:16:14.125 080 12460.52 196.20 54582.80 88888.00 2015-03-21 10:16:14.250 080 12460.48 196.18 54582.80 88888.00 2015-03-21 10:16:14.375 080 12460.55 196.18 54582.78 88888.00 2015-03-21 10:16:14.500 080 12460.62 196.18 54582.78 88888.00 2015-03-21 10:16:14.625 080 12460.60 196.18 54582.80 88888.00 2015-03-21 10:16:14.750 080 12460.58 196.18 54582.82 88888.00 2015-03-21 10:16:14.875 080 12460.58 196.20 54582.85 88888.00 2015-03-21 10:16:15.000 080 12460.65 196.20 54582.82 88888.00 2015-03-21 10:16:15.125 080 12460.70 196.22 54582.88 88888.00 2015-03-21 10:16:15.250 080 12460.73 196.25 54582.88 88888.00 2015-03-21 10:16:15.375 080 12460.70 196.28 54582.93 88888.00 2015-03-21 10:16:15.500 080 12460.73 196.25 54582.93 88888.00 2015-03-21 10:16:15.625 080 12460.80 196.25 54582.90 88888.00 2015-03-21 10:16:15.750 080 12460.77 196.28 54582.93 88888.00 2015-03-21 10:16:15.875 080 12460.75 196.25 54582.93 88888.00 2015-03-21 10:16:16.000 080 12460.80 196.25 54582.93 88888.00 2015-03-21 10:16:16.125 080 12460.80 196.22 54582.95 88888.00 2015-03-21 10:16:16.250 080 12460.83 196.22 54582.93 88888.00 2015-03-21 10:16:16.375 080 12460.88 196.22 54582.93 88888.00 2015-03-21 10:16:16.500 080 12460.85 196.22 54582.93 88888.00 2015-03-21 10:16:16.625 080 12460.88 196.25 54582.93 88888.00 2015-03-21 10:16:16.750 080 12460.88 196.22 54582.93 88888.00 2015-03-21 10:16:16.875 080 12460.88 196.20 54582.95 88888.00 2015-03-21 10:16:17.000 080 12460.90 196.20 54582.93 88888.00 2015-03-21 10:16:17.125 080 12461.00 196.18 54582.93 88888.00 2015-03-21 10:16:17.250 080 12461.05 196.15 54582.97 88888.00 2015-03-21 10:16:17.375 080 12461.08 196.12 54582.97 88888.00 2015-03-21 10:16:17.500 080 12461.08 196.12 54583.03 88888.00 2015-03-21 10:16:17.625 080 12460.98 196.10 54583.03 88888.00 2015-03-21 10:16:17.750 080 12461.00 196.07 54583.00 88888.00 2015-03-21 10:16:17.875 080 12461.02 196.10 54583.00 88888.00 2015-03-21 10:16:18.000 080 12461.10 196.12 54583.05 88888.00 2015-03-21 10:16:18.125 080 12461.17 196.12 54583.07 88888.00 2015-03-21 10:16:18.250 080 12461.20 196.05 54583.05 88888.00 2015-03-21 10:16:18.375 080 12461.27 196.05 54583.05 88888.00 2015-03-21 10:16:18.500 080 12461.25 196.05 54583.10 88888.00 2015-03-21 10:16:18.625 080 12461.25 196.05 54583.10 88888.00 2015-03-21 10:16:18.750 080 12461.30 196.07 54583.07 88888.00 2015-03-21 10:16:18.875 080 12461.33 196.03 54583.12 88888.00 2015-03-21 10:16:19.000 080 12461.30 196.05 54583.15 88888.00 2015-03-21 10:16:19.125 080 12461.27 196.05 54583.15 88888.00 2015-03-21 10:16:19.250 080 12461.33 196.05 54583.18 88888.00 2015-03-21 10:16:19.375 080 12461.38 196.07 54583.18 88888.00 2015-03-21 10:16:19.500 080 12461.38 196.07 54583.18 88888.00 2015-03-21 10:16:19.625 080 12461.38 196.05 54583.15 88888.00 2015-03-21 10:16:19.750 080 12461.38 196.07 54583.18 88888.00 2015-03-21 10:16:19.875 080 12461.38 196.07 54583.18 88888.00 2015-03-21 10:16:20.000 080 12461.33 196.07 54583.18 88888.00 2015-03-21 10:16:20.125 080 12461.33 196.07 54583.20 88888.00 2015-03-21 10:16:20.250 080 12461.38 196.07 54583.20 88888.00 2015-03-21 10:16:20.375 080 12461.42 196.07 54583.20 88888.00 2015-03-21 10:16:20.500 080 12461.42 196.07 54583.20 88888.00 2015-03-21 10:16:20.625 080 12461.52 196.07 54583.20 88888.00 2015-03-21 10:16:20.750 080 12461.58 196.10 54583.20 88888.00 2015-03-21 10:16:20.875 080 12461.65 196.12 54583.22 88888.00 2015-03-21 10:16:21.000 080 12461.70 196.07 54583.22 88888.00 2015-03-21 10:16:21.125 080 12461.67 196.10 54583.25 88888.00 2015-03-21 10:16:21.250 080 12461.60 196.12 54583.25 88888.00 2015-03-21 10:16:21.375 080 12461.65 196.12 54583.25 88888.00 2015-03-21 10:16:21.500 080 12461.67 196.10 54583.25 88888.00 2015-03-21 10:16:21.625 080 12461.75 196.07 54583.25 88888.00 2015-03-21 10:16:21.750 080 12461.80 196.07 54583.28 88888.00 2015-03-21 10:16:21.875 080 12461.75 196.10 54583.28 88888.00 2015-03-21 10:16:22.000 080 12461.77 196.10 54583.28 88888.00 2015-03-21 10:16:22.125 080 12461.80 196.12 54583.28 88888.00 2015-03-21 10:16:22.250 080 12461.67 196.15 54583.30 88888.00 2015-03-21 10:16:22.375 080 12461.77 196.18 54583.32 88888.00 2015-03-21 10:16:22.500 080 12461.85 196.15 54583.30 88888.00 2015-03-21 10:16:22.625 080 12461.85 196.15 54583.32 88888.00 2015-03-21 10:16:22.750 080 12461.85 196.15 54583.30 88888.00 2015-03-21 10:16:22.875 080 12461.95 196.20 54583.35 88888.00 2015-03-21 10:16:23.000 080 12462.02 196.22 54583.32 88888.00 2015-03-21 10:16:23.125 080 12462.00 196.22 54583.38 88888.00 2015-03-21 10:16:23.250 080 12461.90 196.28 54583.40 88888.00 2015-03-21 10:16:23.375 080 12461.98 196.30 54583.40 88888.00 2015-03-21 10:16:23.500 080 12461.95 196.30 54583.38 88888.00 2015-03-21 10:16:23.625 080 12461.95 196.30 54583.35 88888.00 2015-03-21 10:16:23.750 080 12462.02 196.32 54583.40 88888.00 2015-03-21 10:16:23.875 080 12462.05 196.35 54583.43 88888.00 2015-03-21 10:16:24.000 080 12462.02 196.35 54583.40 88888.00 2015-03-21 10:16:24.125 080 12462.02 196.38 54583.40 88888.00 2015-03-21 10:16:24.250 080 12461.98 196.43 54583.43 88888.00 2015-03-21 10:16:24.375 080 12461.95 196.45 54583.40 88888.00 2015-03-21 10:16:24.500 080 12461.92 196.47 54583.40 88888.00 2015-03-21 10:16:24.625 080 12462.05 196.50 54583.43 88888.00 2015-03-21 10:16:24.750 080 12462.10 196.53 54583.45 88888.00 2015-03-21 10:16:24.875 080 12462.05 196.50 54583.45 88888.00 2015-03-21 10:16:25.000 080 12462.00 196.50 54583.45 88888.00 2015-03-21 10:16:25.125 080 12462.02 196.50 54583.50 88888.00 2015-03-21 10:16:25.250 080 12462.05 196.45 54583.50 88888.00 2015-03-21 10:16:25.375 080 12462.08 196.45 54583.45 88888.00 2015-03-21 10:16:25.500 080 12462.08 196.47 54583.50 88888.00 2015-03-21 10:16:25.625 080 12462.05 196.50 54583.53 88888.00 2015-03-21 10:16:25.750 080 12462.08 196.50 54583.53 88888.00 2015-03-21 10:16:25.875 080 12462.12 196.47 54583.53 88888.00 2015-03-21 10:16:26.000 080 12462.08 196.43 54583.53 88888.00 2015-03-21 10:16:26.125 080 12462.10 196.40 54583.55 88888.00 2015-03-21 10:16:26.250 080 12462.05 196.38 54583.55 88888.00 2015-03-21 10:16:26.375 080 12462.10 196.43 54583.55 88888.00 2015-03-21 10:16:26.500 080 12462.05 196.43 54583.60 88888.00 2015-03-21 10:16:26.625 080 12462.08 196.43 54583.60 88888.00 2015-03-21 10:16:26.750 080 12462.08 196.43 54583.60 88888.00 2015-03-21 10:16:26.875 080 12462.10 196.35 54583.57 88888.00 2015-03-21 10:16:27.000 080 12462.12 196.32 54583.62 88888.00 2015-03-21 10:16:27.125 080 12462.20 196.35 54583.62 88888.00 2015-03-21 10:16:27.250 080 12462.17 196.35 54583.65 88888.00 2015-03-21 10:16:27.375 080 12462.17 196.38 54583.65 88888.00 2015-03-21 10:16:27.500 080 12462.20 196.40 54583.65 88888.00 2015-03-21 10:16:27.625 080 12462.23 196.35 54583.65 88888.00 2015-03-21 10:16:27.750 080 12462.23 196.30 54583.62 88888.00 2015-03-21 10:16:27.875 080 12462.20 196.30 54583.65 88888.00 2015-03-21 10:16:28.000 080 12462.15 196.32 54583.68 88888.00 2015-03-21 10:16:28.125 080 12462.12 196.30 54583.70 88888.00 2015-03-21 10:16:28.250 080 12462.12 196.30 54583.72 88888.00 2015-03-21 10:16:28.375 080 12462.17 196.32 54583.72 88888.00 2015-03-21 10:16:28.500 080 12462.15 196.30 54583.75 88888.00 2015-03-21 10:16:28.625 080 12462.17 196.30 54583.75 88888.00 2015-03-21 10:16:28.750 080 12462.27 196.30 54583.75 88888.00 2015-03-21 10:16:28.875 080 12462.30 196.28 54583.78 88888.00 2015-03-21 10:16:29.000 080 12462.27 196.28 54583.78 88888.00 2015-03-21 10:16:29.125 080 12462.23 196.30 54583.78 88888.00 2015-03-21 10:16:29.250 080 12462.15 196.28 54583.80 88888.00 2015-03-21 10:16:29.375 080 12462.15 196.25 54583.80 88888.00 2015-03-21 10:16:29.500 080 12462.20 196.22 54583.78 88888.00 2015-03-21 10:16:29.625 080 12462.17 196.22 54583.82 88888.00 2015-03-21 10:16:29.750 080 12462.17 196.22 54583.82 88888.00 2015-03-21 10:16:29.875 080 12462.15 196.18 54583.85 88888.00 2015-03-21 10:16:30.000 080 12462.12 196.18 54583.88 88888.00 2015-03-21 10:16:30.125 080 12462.15 196.18 54583.90 88888.00 2015-03-21 10:16:30.250 080 12462.08 196.18 54583.93 88888.00 2015-03-21 10:16:30.375 080 12462.05 196.15 54583.93 88888.00 2015-03-21 10:16:30.500 080 12462.02 196.12 54583.93 88888.00 2015-03-21 10:16:30.625 080 12462.05 196.10 54583.93 88888.00 2015-03-21 10:16:30.750 080 12462.05 196.03 54583.95 88888.00 2015-03-21 10:16:30.875 080 12462.02 196.03 54583.95 88888.00 2015-03-21 10:16:31.000 080 12462.02 196.03 54583.97 88888.00 2015-03-21 10:16:31.125 080 12462.00 196.03 54583.97 88888.00 2015-03-21 10:16:31.250 080 12461.95 195.95 54583.97 88888.00 2015-03-21 10:16:31.375 080 12461.88 195.93 54583.97 88888.00 2015-03-21 10:16:31.500 080 12461.95 195.88 54584.00 88888.00 2015-03-21 10:16:31.625 080 12462.00 195.90 54584.03 88888.00 2015-03-21 10:16:31.750 080 12461.98 195.85 54584.05 88888.00 2015-03-21 10:16:31.875 080 12461.95 195.80 54584.05 88888.00 2015-03-21 10:16:32.000 080 12462.02 195.75 54584.05 88888.00 2015-03-21 10:16:32.125 080 12462.05 195.70 54584.07 88888.00 2015-03-21 10:16:32.250 080 12461.92 195.65 54584.07 88888.00 2015-03-21 10:16:32.375 080 12461.95 195.60 54584.07 88888.00 2015-03-21 10:16:32.500 080 12461.98 195.62 54584.10 88888.00 2015-03-21 10:16:32.625 080 12461.95 195.60 54584.10 88888.00 2015-03-21 10:16:32.750 080 12461.95 195.55 54584.10 88888.00 2015-03-21 10:16:32.875 080 12462.05 195.50 54584.10 88888.00 2015-03-21 10:16:33.000 080 12462.02 195.47 54584.10 88888.00 2015-03-21 10:16:33.125 080 12461.98 195.43 54584.12 88888.00 2015-03-21 10:16:33.250 080 12462.00 195.35 54584.12 88888.00 2015-03-21 10:16:33.375 080 12462.12 195.32 54584.15 88888.00 2015-03-21 10:16:33.500 080 12462.12 195.30 54584.18 88888.00 2015-03-21 10:16:33.625 080 12462.10 195.32 54584.18 88888.00 2015-03-21 10:16:33.750 080 12462.15 195.32 54584.18 88888.00 2015-03-21 10:16:33.875 080 12462.20 195.28 54584.22 88888.00 2015-03-21 10:16:34.000 080 12462.23 195.22 54584.22 88888.00 2015-03-21 10:16:34.125 080 12462.27 195.20 54584.20 88888.00 2015-03-21 10:16:34.250 080 12462.27 195.18 54584.20 88888.00 2015-03-21 10:16:34.375 080 12462.30 195.20 54584.20 88888.00 2015-03-21 10:16:34.500 080 12462.33 195.18 54584.22 88888.00 2015-03-21 10:16:34.625 080 12462.30 195.15 54584.20 88888.00 2015-03-21 10:16:34.750 080 12462.33 195.18 54584.22 88888.00 2015-03-21 10:16:34.875 080 12462.38 195.15 54584.22 88888.00 2015-03-21 10:16:35.000 080 12462.30 195.10 54584.20 88888.00 2015-03-21 10:16:35.125 080 12462.25 195.12 54584.25 88888.00 2015-03-21 10:16:35.250 080 12462.27 195.10 54584.28 88888.00 2015-03-21 10:16:35.375 080 12462.42 195.10 54584.28 88888.00 2015-03-21 10:16:35.500 080 12462.50 195.07 54584.22 88888.00 2015-03-21 10:16:35.625 080 12462.48 195.05 54584.25 88888.00 2015-03-21 10:16:35.750 080 12462.48 195.05 54584.25 88888.00 2015-03-21 10:16:35.875 080 12462.55 195.05 54584.25 88888.00 2015-03-21 10:16:36.000 080 12462.58 195.00 54584.28 88888.00 2015-03-21 10:16:36.125 080 12462.60 194.97 54584.32 88888.00 2015-03-21 10:16:36.250 080 12462.58 194.97 54584.35 88888.00 2015-03-21 10:16:36.375 080 12462.55 195.00 54584.35 88888.00 2015-03-21 10:16:36.500 080 12462.55 194.97 54584.35 88888.00 2015-03-21 10:16:36.625 080 12462.65 194.95 54584.38 88888.00 2015-03-21 10:16:36.750 080 12462.73 194.93 54584.38 88888.00 2015-03-21 10:16:36.875 080 12462.75 194.93 54584.38 88888.00 2015-03-21 10:16:37.000 080 12462.83 194.90 54584.35 88888.00 2015-03-21 10:16:37.125 080 12462.85 194.88 54584.35 88888.00 2015-03-21 10:16:37.250 080 12462.88 194.85 54584.40 88888.00 2015-03-21 10:16:37.375 080 12462.98 194.85 54584.40 88888.00 2015-03-21 10:16:37.500 080 12463.00 194.85 54584.38 88888.00 2015-03-21 10:16:37.625 080 12463.00 194.80 54584.38 88888.00 2015-03-21 10:16:37.750 080 12462.95 194.78 54584.40 88888.00 2015-03-21 10:16:37.875 080 12462.95 194.75 54584.40 88888.00 2015-03-21 10:16:38.000 080 12462.95 194.78 54584.40 88888.00 2015-03-21 10:16:38.125 080 12463.02 194.78 54584.43 88888.00 2015-03-21 10:16:38.250 080 12463.08 194.75 54584.43 88888.00 2015-03-21 10:16:38.375 080 12463.15 194.75 54584.43 88888.00 2015-03-21 10:16:38.500 080 12463.17 194.75 54584.43 88888.00 2015-03-21 10:16:38.625 080 12463.15 194.72 54584.43 88888.00 2015-03-21 10:16:38.750 080 12463.20 194.72 54584.43 88888.00 2015-03-21 10:16:38.875 080 12463.27 194.72 54584.45 88888.00 2015-03-21 10:16:39.000 080 12463.33 194.72 54584.43 88888.00 2015-03-21 10:16:39.125 080 12463.30 194.75 54584.40 88888.00 2015-03-21 10:16:39.250 080 12463.25 194.70 54584.40 88888.00 2015-03-21 10:16:39.375 080 12463.30 194.72 54584.40 88888.00 2015-03-21 10:16:39.500 080 12463.30 194.75 54584.45 88888.00 2015-03-21 10:16:39.625 080 12463.38 194.78 54584.47 88888.00 2015-03-21 10:16:39.750 080 12463.50 194.80 54584.45 88888.00 2015-03-21 10:16:39.875 080 12463.48 194.80 54584.50 88888.00 2015-03-21 10:16:40.000 080 12463.48 194.78 54584.50 88888.00 2015-03-21 10:16:40.125 080 12463.42 194.80 54584.50 88888.00 2015-03-21 10:16:40.250 080 12463.48 194.82 54584.53 88888.00 2015-03-21 10:16:40.375 080 12463.48 194.82 54584.47 88888.00 2015-03-21 10:16:40.500 080 12463.48 194.85 54584.50 88888.00 2015-03-21 10:16:40.625 080 12463.48 194.85 54584.47 88888.00 2015-03-21 10:16:40.750 080 12463.45 194.88 54584.53 88888.00 2015-03-21 10:16:40.875 080 12463.48 194.90 54584.53 88888.00 2015-03-21 10:16:41.000 080 12463.55 194.90 54584.53 88888.00 2015-03-21 10:16:41.125 080 12463.58 194.88 54584.53 88888.00 2015-03-21 10:16:41.250 080 12463.62 194.88 54584.53 88888.00 2015-03-21 10:16:41.375 080 12463.60 194.95 54584.53 88888.00 2015-03-21 10:16:41.500 080 12463.58 194.95 54584.55 88888.00 2015-03-21 10:16:41.625 080 12463.65 194.93 54584.57 88888.00 2015-03-21 10:16:41.750 080 12463.65 195.00 54584.57 88888.00 2015-03-21 10:16:41.875 080 12463.62 195.03 54584.55 88888.00 2015-03-21 10:16:42.000 080 12463.60 194.97 54584.53 88888.00 2015-03-21 10:16:42.125 080 12463.62 195.00 54584.55 88888.00 2015-03-21 10:16:42.250 080 12463.70 195.03 54584.57 88888.00 2015-03-21 10:16:42.375 080 12463.75 195.03 54584.60 88888.00 2015-03-21 10:16:42.500 080 12463.73 195.05 54584.60 88888.00 2015-03-21 10:16:42.625 080 12463.75 195.05 54584.60 88888.00 2015-03-21 10:16:42.750 080 12463.77 195.07 54584.62 88888.00 2015-03-21 10:16:42.875 080 12463.75 195.10 54584.62 88888.00 2015-03-21 10:16:43.000 080 12463.75 195.07 54584.65 88888.00 2015-03-21 10:16:43.125 080 12463.80 195.07 54584.68 88888.00 2015-03-21 10:16:43.250 080 12463.77 195.07 54584.65 88888.00 2015-03-21 10:16:43.375 080 12463.85 195.12 54584.68 88888.00 2015-03-21 10:16:43.500 080 12463.88 195.10 54584.68 88888.00 2015-03-21 10:16:43.625 080 12463.80 195.05 54584.68 88888.00 2015-03-21 10:16:43.750 080 12463.73 195.07 54584.68 88888.00 2015-03-21 10:16:43.875 080 12463.80 195.12 54584.70 88888.00 2015-03-21 10:16:44.000 080 12463.85 195.12 54584.70 88888.00 2015-03-21 10:16:44.125 080 12463.85 195.12 54584.70 88888.00 2015-03-21 10:16:44.250 080 12463.80 195.10 54584.70 88888.00 2015-03-21 10:16:44.375 080 12463.85 195.10 54584.70 88888.00 2015-03-21 10:16:44.500 080 12463.88 195.10 54584.70 88888.00 2015-03-21 10:16:44.625 080 12463.90 195.07 54584.70 88888.00 2015-03-21 10:16:44.750 080 12463.92 195.07 54584.70 88888.00 2015-03-21 10:16:44.875 080 12463.95 195.07 54584.70 88888.00 2015-03-21 10:16:45.000 080 12464.00 195.07 54584.70 88888.00 2015-03-21 10:16:45.125 080 12464.05 195.12 54584.72 88888.00 2015-03-21 10:16:45.250 080 12464.08 195.10 54584.72 88888.00 2015-03-21 10:16:45.375 080 12464.08 195.12 54584.75 88888.00 2015-03-21 10:16:45.500 080 12464.02 195.10 54584.75 88888.00 2015-03-21 10:16:45.625 080 12464.05 195.07 54584.75 88888.00 2015-03-21 10:16:45.750 080 12464.10 195.10 54584.75 88888.00 2015-03-21 10:16:45.875 080 12464.12 195.10 54584.75 88888.00 2015-03-21 10:16:46.000 080 12464.15 195.10 54584.75 88888.00 2015-03-21 10:16:46.125 080 12464.15 195.10 54584.78 88888.00 2015-03-21 10:16:46.250 080 12464.15 195.10 54584.78 88888.00 2015-03-21 10:16:46.375 080 12464.20 195.10 54584.78 88888.00 2015-03-21 10:16:46.500 080 12464.17 195.12 54584.80 88888.00 2015-03-21 10:16:46.625 080 12464.15 195.15 54584.80 88888.00 2015-03-21 10:16:46.750 080 12464.15 195.12 54584.80 88888.00 2015-03-21 10:16:46.875 080 12464.20 195.15 54584.80 88888.00 2015-03-21 10:16:47.000 080 12464.20 195.18 54584.82 88888.00 2015-03-21 10:16:47.125 080 12464.20 195.20 54584.85 88888.00 2015-03-21 10:16:47.250 080 12464.20 195.22 54584.88 88888.00 2015-03-21 10:16:47.375 080 12464.27 195.25 54584.90 88888.00 2015-03-21 10:16:47.500 080 12464.30 195.30 54584.90 88888.00 2015-03-21 10:16:47.625 080 12464.30 195.30 54584.93 88888.00 2015-03-21 10:16:47.750 080 12464.25 195.32 54584.93 88888.00 2015-03-21 10:16:47.875 080 12464.25 195.35 54584.93 88888.00 2015-03-21 10:16:48.000 080 12464.35 195.38 54584.90 88888.00 2015-03-21 10:16:48.125 080 12464.40 195.40 54584.95 88888.00 2015-03-21 10:16:48.250 080 12464.35 195.43 54584.97 88888.00 2015-03-21 10:16:48.375 080 12464.35 195.47 54584.97 88888.00 2015-03-21 10:16:48.500 080 12464.33 195.47 54584.95 88888.00 2015-03-21 10:16:48.625 080 12464.30 195.53 54584.97 88888.00 2015-03-21 10:16:48.750 080 12464.25 195.53 54584.97 88888.00 2015-03-21 10:16:48.875 080 12464.27 195.50 54585.00 88888.00 2015-03-21 10:16:49.000 080 12464.27 195.53 54585.00 88888.00 2015-03-21 10:16:49.125 080 12464.30 195.50 54585.00 88888.00 2015-03-21 10:16:49.250 080 12464.27 195.50 54585.03 88888.00 2015-03-21 10:16:49.375 080 12464.30 195.53 54585.03 88888.00 2015-03-21 10:16:49.500 080 12464.38 195.53 54585.05 88888.00 2015-03-21 10:16:49.625 080 12464.33 195.47 54585.03 88888.00 2015-03-21 10:16:49.750 080 12464.27 195.47 54585.05 88888.00 2015-03-21 10:16:49.875 080 12464.27 195.45 54585.07 88888.00 2015-03-21 10:16:50.000 080 12464.30 195.40 54585.07 88888.00 2015-03-21 10:16:50.125 080 12464.35 195.40 54585.10 88888.00 2015-03-21 10:16:50.250 080 12464.33 195.35 54585.15 88888.00 2015-03-21 10:16:50.375 080 12464.33 195.32 54585.18 88888.00 2015-03-21 10:16:50.500 080 12464.33 195.32 54585.18 88888.00 2015-03-21 10:16:50.625 080 12464.33 195.30 54585.18 88888.00 2015-03-21 10:16:50.750 080 12464.25 195.22 54585.18 88888.00 2015-03-21 10:16:50.875 080 12464.17 195.18 54585.18 88888.00 2015-03-21 10:16:51.000 080 12464.23 195.15 54585.20 88888.00 2015-03-21 10:16:51.125 080 12464.30 195.12 54585.22 88888.00 2015-03-21 10:16:51.250 080 12464.27 195.10 54585.25 88888.00 2015-03-21 10:16:51.375 080 12464.23 195.05 54585.25 88888.00 2015-03-21 10:16:51.500 080 12464.25 195.00 54585.28 88888.00 2015-03-21 10:16:51.625 080 12464.25 194.97 54585.32 88888.00 2015-03-21 10:16:51.750 080 12464.23 194.97 54585.35 88888.00 2015-03-21 10:16:51.875 080 12464.20 194.95 54585.35 88888.00 2015-03-21 10:16:52.000 080 12464.12 194.93 54585.32 88888.00 2015-03-21 10:16:52.125 080 12464.12 194.85 54585.38 88888.00 2015-03-21 10:16:52.250 080 12464.10 194.82 54585.40 88888.00 2015-03-21 10:16:52.375 080 12464.10 194.80 54585.40 88888.00 2015-03-21 10:16:52.500 080 12464.08 194.80 54585.40 88888.00 2015-03-21 10:16:52.625 080 12464.08 194.72 54585.43 88888.00 2015-03-21 10:16:52.750 080 12464.08 194.68 54585.45 88888.00 2015-03-21 10:16:52.875 080 12464.02 194.65 54585.47 88888.00 2015-03-21 10:16:53.000 080 12464.00 194.60 54585.47 88888.00 2015-03-21 10:16:53.125 080 12464.02 194.55 54585.53 88888.00 2015-03-21 10:16:53.250 080 12464.02 194.50 54585.57 88888.00 2015-03-21 10:16:53.375 080 12464.02 194.50 54585.53 88888.00 2015-03-21 10:16:53.500 080 12463.98 194.45 54585.53 88888.00 2015-03-21 10:16:53.625 080 12463.95 194.43 54585.57 88888.00 2015-03-21 10:16:53.750 080 12463.98 194.43 54585.60 88888.00 2015-03-21 10:16:53.875 080 12463.98 194.38 54585.60 88888.00 2015-03-21 10:16:54.000 080 12463.88 194.30 54585.57 88888.00 2015-03-21 10:16:54.125 080 12463.85 194.30 54585.57 88888.00 2015-03-21 10:16:54.250 080 12463.85 194.25 54585.60 88888.00 2015-03-21 10:16:54.375 080 12463.88 194.28 54585.62 88888.00 2015-03-21 10:16:54.500 080 12463.90 194.25 54585.62 88888.00 2015-03-21 10:16:54.625 080 12463.90 194.22 54585.65 88888.00 2015-03-21 10:16:54.750 080 12463.95 194.20 54585.65 88888.00 2015-03-21 10:16:54.875 080 12463.92 194.20 54585.68 88888.00 2015-03-21 10:16:55.000 080 12463.92 194.20 54585.65 88888.00 2015-03-21 10:16:55.125 080 12463.83 194.18 54585.68 88888.00 2015-03-21 10:16:55.250 080 12463.73 194.18 54585.72 88888.00 2015-03-21 10:16:55.375 080 12463.83 194.20 54585.72 88888.00 2015-03-21 10:16:55.500 080 12463.88 194.20 54585.78 88888.00 2015-03-21 10:16:55.625 080 12463.80 194.20 54585.78 88888.00 2015-03-21 10:16:55.750 080 12463.73 194.20 54585.78 88888.00 2015-03-21 10:16:55.875 080 12463.70 194.25 54585.78 88888.00 2015-03-21 10:16:56.000 080 12463.67 194.28 54585.78 88888.00 2015-03-21 10:16:56.125 080 12463.73 194.28 54585.80 88888.00 2015-03-21 10:16:56.250 080 12463.70 194.25 54585.82 88888.00 2015-03-21 10:16:56.375 080 12463.73 194.28 54585.82 88888.00 2015-03-21 10:16:56.500 080 12463.67 194.30 54585.80 88888.00 2015-03-21 10:16:56.625 080 12463.62 194.32 54585.80 88888.00 2015-03-21 10:16:56.750 080 12463.65 194.38 54585.82 88888.00 2015-03-21 10:16:56.875 080 12463.60 194.38 54585.88 88888.00 2015-03-21 10:16:57.000 080 12463.60 194.40 54585.90 88888.00 2015-03-21 10:16:57.125 080 12463.55 194.43 54585.90 88888.00 2015-03-21 10:16:57.250 080 12463.52 194.43 54585.93 88888.00 2015-03-21 10:16:57.375 080 12463.55 194.45 54585.93 88888.00 2015-03-21 10:16:57.500 080 12463.52 194.45 54585.93 88888.00 2015-03-21 10:16:57.625 080 12463.52 194.50 54585.97 88888.00 2015-03-21 10:16:57.750 080 12463.50 194.50 54585.97 88888.00 2015-03-21 10:16:57.875 080 12463.58 194.47 54585.97 88888.00 2015-03-21 10:16:58.000 080 12463.55 194.47 54585.97 88888.00 2015-03-21 10:16:58.125 080 12463.58 194.47 54585.97 88888.00 2015-03-21 10:16:58.250 080 12463.50 194.47 54586.00 88888.00 2015-03-21 10:16:58.375 080 12463.50 194.50 54586.03 88888.00 2015-03-21 10:16:58.500 080 12463.48 194.50 54586.05 88888.00 2015-03-21 10:16:58.625 080 12463.48 194.47 54586.05 88888.00 2015-03-21 10:16:58.750 080 12463.42 194.50 54586.05 88888.00 2015-03-21 10:16:58.875 080 12463.48 194.45 54586.05 88888.00 2015-03-21 10:16:59.000 080 12463.50 194.45 54586.03 88888.00 2015-03-21 10:16:59.125 080 12463.50 194.45 54586.05 88888.00 2015-03-21 10:16:59.250 080 12463.48 194.45 54586.10 88888.00 2015-03-21 10:16:59.375 080 12463.48 194.43 54586.07 88888.00 2015-03-21 10:16:59.500 080 12463.52 194.43 54586.10 88888.00 2015-03-21 10:16:59.625 080 12463.62 194.43 54586.12 88888.00 2015-03-21 10:16:59.750 080 12463.62 194.45 54586.18 88888.00 2015-03-21 10:16:59.875 080 12463.62 194.40 54586.15 88888.00 2015-03-21 10:17:00.000 080 12463.65 194.40 54586.12 88888.00 2015-03-21 10:17:00.125 080 12463.67 194.43 54586.12 88888.00 2015-03-21 10:17:00.250 080 12463.65 194.38 54586.15 88888.00 2015-03-21 10:17:00.375 080 12463.67 194.43 54586.18 88888.00 2015-03-21 10:17:00.500 080 12463.70 194.43 54586.20 88888.00 2015-03-21 10:17:00.625 080 12463.73 194.40 54586.20 88888.00 2015-03-21 10:17:00.750 080 12463.83 194.43 54586.20 88888.00 2015-03-21 10:17:00.875 080 12463.88 194.40 54586.20 88888.00 2015-03-21 10:17:01.000 080 12463.92 194.38 54586.18 88888.00 2015-03-21 10:17:01.125 080 12463.88 194.40 54586.20 88888.00 2015-03-21 10:17:01.250 080 12463.88 194.43 54586.22 88888.00 2015-03-21 10:17:01.375 080 12463.88 194.43 54586.22 88888.00 2015-03-21 10:17:01.500 080 12463.90 194.43 54586.22 88888.00 2015-03-21 10:17:01.625 080 12463.98 194.45 54586.25 88888.00 2015-03-21 10:17:01.750 080 12464.00 194.47 54586.25 88888.00 2015-03-21 10:17:01.875 080 12464.00 194.50 54586.25 88888.00 2015-03-21 10:17:02.000 080 12464.00 194.53 54586.22 88888.00 2015-03-21 10:17:02.125 080 12463.98 194.57 54586.25 88888.00 2015-03-21 10:17:02.250 080 12463.98 194.62 54586.25 88888.00 2015-03-21 10:17:02.375 080 12464.05 194.65 54586.25 88888.00 2015-03-21 10:17:02.500 080 12464.08 194.65 54586.28 88888.00 2015-03-21 10:17:02.625 080 12464.08 194.72 54586.28 88888.00 2015-03-21 10:17:02.750 080 12464.10 194.75 54586.30 88888.00 2015-03-21 10:17:02.875 080 12464.15 194.80 54586.28 88888.00 2015-03-21 10:17:03.000 080 12464.15 194.85 54586.25 88888.00 2015-03-21 10:17:03.125 080 12464.20 194.88 54586.28 88888.00 2015-03-21 10:17:03.250 080 12464.25 194.90 54586.28 88888.00 2015-03-21 10:17:03.375 080 12464.30 194.97 54586.28 88888.00 2015-03-21 10:17:03.500 080 12464.33 195.03 54586.28 88888.00 2015-03-21 10:17:03.625 080 12464.30 195.03 54586.28 88888.00 2015-03-21 10:17:03.750 080 12464.27 195.05 54586.30 88888.00 2015-03-21 10:17:03.875 080 12464.38 195.07 54586.32 88888.00 2015-03-21 10:17:04.000 080 12464.45 195.12 54586.30 88888.00 2015-03-21 10:17:04.125 080 12464.52 195.12 54586.28 88888.00 2015-03-21 10:17:04.250 080 12464.55 195.15 54586.32 88888.00 2015-03-21 10:17:04.375 080 12464.65 195.20 54586.32 88888.00 2015-03-21 10:17:04.500 080 12464.65 195.22 54586.32 88888.00 2015-03-21 10:17:04.625 080 12464.70 195.22 54586.32 88888.00 2015-03-21 10:17:04.750 080 12464.75 195.28 54586.32 88888.00 2015-03-21 10:17:04.875 080 12464.77 195.35 54586.35 88888.00 2015-03-21 10:17:05.000 080 12464.77 195.38 54586.35 88888.00 2015-03-21 10:17:05.125 080 12464.80 195.38 54586.35 88888.00 2015-03-21 10:17:05.250 080 12464.77 195.40 54586.35 88888.00 2015-03-21 10:17:05.375 080 12464.83 195.40 54586.32 88888.00 2015-03-21 10:17:05.500 080 12464.85 195.45 54586.32 88888.00 2015-03-21 10:17:05.625 080 12464.85 195.50 54586.32 88888.00 2015-03-21 10:17:05.750 080 12464.92 195.53 54586.35 88888.00 2015-03-21 10:17:05.875 080 12465.00 195.57 54586.35 88888.00 2015-03-21 10:17:06.000 080 12465.05 195.57 54586.35 88888.00 2015-03-21 10:17:06.125 080 12465.08 195.60 54586.32 88888.00 2015-03-21 10:17:06.250 080 12465.08 195.60 54586.35 88888.00 2015-03-21 10:17:06.375 080 12465.15 195.65 54586.35 88888.00 2015-03-21 10:17:06.500 080 12465.08 195.68 54586.32 88888.00 2015-03-21 10:17:06.625 080 12465.12 195.70 54586.35 88888.00 2015-03-21 10:17:06.750 080 12465.20 195.75 54586.38 88888.00 2015-03-21 10:17:06.875 080 12465.25 195.78 54586.35 88888.00 2015-03-21 10:17:07.000 080 12465.27 195.75 54586.35 88888.00 2015-03-21 10:17:07.125 080 12465.38 195.80 54586.35 88888.00 2015-03-21 10:17:07.250 080 12465.40 195.82 54586.35 88888.00 2015-03-21 10:17:07.375 080 12465.40 195.88 54586.35 88888.00 2015-03-21 10:17:07.500 080 12465.40 195.88 54586.35 88888.00 2015-03-21 10:17:07.625 080 12465.45 195.88 54586.35 88888.00 2015-03-21 10:17:07.750 080 12465.42 195.93 54586.35 88888.00 2015-03-21 10:17:07.875 080 12465.48 195.95 54586.35 88888.00 2015-03-21 10:17:08.000 080 12465.50 195.93 54586.35 88888.00 2015-03-21 10:17:08.125 080 12465.52 195.97 54586.35 88888.00 2015-03-21 10:17:08.250 080 12465.50 195.97 54586.38 88888.00 2015-03-21 10:17:08.375 080 12465.65 196.00 54586.35 88888.00 2015-03-21 10:17:08.500 080 12465.70 196.00 54586.38 88888.00 2015-03-21 10:17:08.625 080 12465.70 196.03 54586.38 88888.00 2015-03-21 10:17:08.750 080 12465.75 196.05 54586.38 88888.00 2015-03-21 10:17:08.875 080 12465.77 196.03 54586.38 88888.00 2015-03-21 10:17:09.000 080 12465.83 196.05 54586.38 88888.00 2015-03-21 10:17:09.125 080 12465.77 196.07 54586.38 88888.00 2015-03-21 10:17:09.250 080 12465.75 196.05 54586.35 88888.00 2015-03-21 10:17:09.375 080 12465.83 196.03 54586.35 88888.00 2015-03-21 10:17:09.500 080 12465.85 196.05 54586.38 88888.00 2015-03-21 10:17:09.625 080 12465.83 196.07 54586.38 88888.00 2015-03-21 10:17:09.750 080 12465.90 196.07 54586.38 88888.00 2015-03-21 10:17:09.875 080 12466.05 196.07 54586.38 88888.00 2015-03-21 10:17:10.000 080 12466.10 196.07 54586.38 88888.00 2015-03-21 10:17:10.125 080 12466.08 196.10 54586.38 88888.00 2015-03-21 10:17:10.250 080 12466.12 196.10 54586.40 88888.00 2015-03-21 10:17:10.375 080 12466.15 196.10 54586.38 88888.00 2015-03-21 10:17:10.500 080 12466.15 196.10 54586.38 88888.00 2015-03-21 10:17:10.625 080 12466.20 196.12 54586.38 88888.00 2015-03-21 10:17:10.750 080 12466.25 196.12 54586.40 88888.00 2015-03-21 10:17:10.875 080 12466.33 196.12 54586.40 88888.00 2015-03-21 10:17:11.000 080 12466.35 196.07 54586.38 88888.00 2015-03-21 10:17:11.125 080 12466.38 196.10 54586.38 88888.00 2015-03-21 10:17:11.250 080 12466.33 196.10 54586.40 88888.00 2015-03-21 10:17:11.375 080 12466.35 196.12 54586.43 88888.00 2015-03-21 10:17:11.500 080 12466.38 196.12 54586.45 88888.00 2015-03-21 10:17:11.625 080 12466.38 196.10 54586.40 88888.00 2015-03-21 10:17:11.750 080 12466.40 196.10 54586.43 88888.00 2015-03-21 10:17:11.875 080 12466.42 196.10 54586.45 88888.00 2015-03-21 10:17:12.000 080 12466.48 196.07 54586.45 88888.00 2015-03-21 10:17:12.125 080 12466.55 196.10 54586.43 88888.00 2015-03-21 10:17:12.250 080 12466.58 196.05 54586.45 88888.00 2015-03-21 10:17:12.375 080 12466.60 196.05 54586.45 88888.00 2015-03-21 10:17:12.500 080 12466.60 196.03 54586.45 88888.00 2015-03-21 10:17:12.625 080 12466.55 196.03 54586.47 88888.00 2015-03-21 10:17:12.750 080 12466.55 196.03 54586.47 88888.00 2015-03-21 10:17:12.875 080 12466.65 196.03 54586.45 88888.00 2015-03-21 10:17:13.000 080 12466.75 196.05 54586.47 88888.00 2015-03-21 10:17:13.125 080 12466.70 196.03 54586.45 88888.00 2015-03-21 10:17:13.250 080 12466.65 195.97 54586.45 88888.00 2015-03-21 10:17:13.375 080 12466.73 195.95 54586.43 88888.00 2015-03-21 10:17:13.500 080 12466.73 195.97 54586.47 88888.00 2015-03-21 10:17:13.625 080 12466.77 195.97 54586.47 88888.00 2015-03-21 10:17:13.750 080 12466.83 196.00 54586.47 88888.00 2015-03-21 10:17:13.875 080 12466.80 195.95 54586.47 88888.00 2015-03-21 10:17:14.000 080 12466.88 195.95 54586.47 88888.00 2015-03-21 10:17:14.125 080 12466.95 196.00 54586.53 88888.00 2015-03-21 10:17:14.250 080 12466.95 196.00 54586.47 88888.00 2015-03-21 10:17:14.375 080 12466.98 196.00 54586.47 88888.00 2015-03-21 10:17:14.500 080 12467.00 195.95 54586.47 88888.00 2015-03-21 10:17:14.625 080 12467.02 195.97 54586.50 88888.00 2015-03-21 10:17:14.750 080 12467.08 196.03 54586.50 88888.00 2015-03-21 10:17:14.875 080 12467.12 196.00 54586.50 88888.00 2015-03-21 10:17:15.000 080 12467.15 196.03 54586.50 88888.00 2015-03-21 10:17:15.125 080 12467.23 196.05 54586.53 88888.00 2015-03-21 10:17:15.250 080 12467.27 196.00 54586.53 88888.00 2015-03-21 10:17:15.375 080 12467.35 196.05 54586.55 88888.00 2015-03-21 10:17:15.500 080 12467.35 196.07 54586.57 88888.00 2015-03-21 10:17:15.625 080 12467.38 196.10 54586.53 88888.00 2015-03-21 10:17:15.750 080 12467.45 196.10 54586.50 88888.00 2015-03-21 10:17:15.875 080 12467.45 196.12 54586.50 88888.00 2015-03-21 10:17:16.000 080 12467.48 196.18 54586.53 88888.00 2015-03-21 10:17:16.125 080 12467.55 196.20 54586.55 88888.00 2015-03-21 10:17:16.250 080 12467.58 196.22 54586.53 88888.00 2015-03-21 10:17:16.375 080 12467.65 196.22 54586.50 88888.00 2015-03-21 10:17:16.500 080 12467.65 196.25 54586.50 88888.00 2015-03-21 10:17:16.625 080 12467.73 196.28 54586.55 88888.00 2015-03-21 10:17:16.750 080 12467.75 196.30 54586.55 88888.00 2015-03-21 10:17:16.875 080 12467.77 196.30 54586.55 88888.00 2015-03-21 10:17:17.000 080 12467.85 196.35 54586.53 88888.00 2015-03-21 10:17:17.125 080 12467.88 196.38 54586.53 88888.00 2015-03-21 10:17:17.250 080 12467.90 196.40 54586.57 88888.00 2015-03-21 10:17:17.375 080 12467.92 196.45 54586.55 88888.00 2015-03-21 10:17:17.500 080 12467.92 196.47 54586.55 88888.00 2015-03-21 10:17:17.625 080 12467.95 196.45 54586.53 88888.00 2015-03-21 10:17:17.750 080 12468.00 196.45 54586.53 88888.00 2015-03-21 10:17:17.875 080 12468.02 196.47 54586.55 88888.00 2015-03-21 10:17:18.000 080 12468.02 196.55 54586.55 88888.00 2015-03-21 10:17:18.125 080 12468.08 196.55 54586.57 88888.00 2015-03-21 10:17:18.250 080 12468.08 196.55 54586.60 88888.00 2015-03-21 10:17:18.375 080 12468.17 196.57 54586.57 88888.00 2015-03-21 10:17:18.500 080 12468.15 196.60 54586.55 88888.00 2015-03-21 10:17:18.625 080 12468.12 196.62 54586.55 88888.00 2015-03-21 10:17:18.750 080 12468.15 196.62 54586.55 88888.00 2015-03-21 10:17:18.875 080 12468.27 196.62 54586.55 88888.00 2015-03-21 10:17:19.000 080 12468.25 196.62 54586.53 88888.00 2015-03-21 10:17:19.125 080 12468.33 196.60 54586.53 88888.00 2015-03-21 10:17:19.250 080 12468.38 196.62 54586.57 88888.00 2015-03-21 10:17:19.375 080 12468.45 196.68 54586.53 88888.00 2015-03-21 10:17:19.500 080 12468.55 196.70 54586.57 88888.00 2015-03-21 10:17:19.625 080 12468.60 196.72 54586.60 88888.00 2015-03-21 10:17:19.750 080 12468.62 196.75 54586.62 88888.00 2015-03-21 10:17:19.875 080 12468.60 196.72 54586.60 88888.00 2015-03-21 10:17:20.000 080 12468.60 196.75 54586.57 88888.00 2015-03-21 10:17:20.125 080 12468.67 196.75 54586.60 88888.00 2015-03-21 10:17:20.250 080 12468.70 196.78 54586.60 88888.00 2015-03-21 10:17:20.375 080 12468.75 196.78 54586.62 88888.00 2015-03-21 10:17:20.500 080 12468.75 196.80 54586.60 88888.00 2015-03-21 10:17:20.625 080 12468.77 196.85 54586.62 88888.00 2015-03-21 10:17:20.750 080 12468.83 196.85 54586.65 88888.00 2015-03-21 10:17:20.875 080 12468.85 196.82 54586.65 88888.00 2015-03-21 10:17:21.000 080 12468.90 196.82 54586.65 88888.00 2015-03-21 10:17:21.125 080 12468.95 196.85 54586.65 88888.00 2015-03-21 10:17:21.250 080 12468.92 196.85 54586.65 88888.00 2015-03-21 10:17:21.375 080 12468.90 196.85 54586.65 88888.00 2015-03-21 10:17:21.500 080 12468.92 196.82 54586.60 88888.00 2015-03-21 10:17:21.625 080 12468.95 196.82 54586.62 88888.00 2015-03-21 10:17:21.750 080 12468.95 196.82 54586.68 88888.00 2015-03-21 10:17:21.875 080 12468.92 196.85 54586.70 88888.00 2015-03-21 10:17:22.000 080 12468.88 196.82 54586.70 88888.00 2015-03-21 10:17:22.125 080 12468.85 196.82 54586.72 88888.00 2015-03-21 10:17:22.250 080 12468.90 196.82 54586.72 88888.00 2015-03-21 10:17:22.375 080 12468.98 196.82 54586.78 88888.00 2015-03-21 10:17:22.500 080 12469.00 196.82 54586.78 88888.00 2015-03-21 10:17:22.625 080 12469.05 196.82 54586.75 88888.00 2015-03-21 10:17:22.750 080 12469.05 196.82 54586.75 88888.00 2015-03-21 10:17:22.875 080 12469.05 196.85 54586.80 88888.00 2015-03-21 10:17:23.000 080 12469.05 196.85 54586.78 88888.00 2015-03-21 10:17:23.125 080 12469.08 196.82 54586.82 88888.00 2015-03-21 10:17:23.250 080 12469.05 196.80 54586.85 88888.00 2015-03-21 10:17:23.375 080 12469.15 196.80 54586.85 88888.00 2015-03-21 10:17:23.500 080 12469.17 196.80 54586.82 88888.00 2015-03-21 10:17:23.625 080 12469.17 196.80 54586.88 88888.00 2015-03-21 10:17:23.750 080 12469.17 196.82 54586.88 88888.00 2015-03-21 10:17:23.875 080 12469.25 196.82 54586.88 88888.00 2015-03-21 10:17:24.000 080 12469.27 196.82 54586.88 88888.00 2015-03-21 10:17:24.125 080 12469.30 196.80 54586.88 88888.00 2015-03-21 10:17:24.250 080 12469.38 196.78 54586.88 88888.00 2015-03-21 10:17:24.375 080 12469.52 196.80 54586.90 88888.00 2015-03-21 10:17:24.500 080 12469.48 196.80 54586.93 88888.00 2015-03-21 10:17:24.625 080 12469.48 196.82 54586.93 88888.00 2015-03-21 10:17:24.750 080 12469.48 196.82 54586.93 88888.00 2015-03-21 10:17:24.875 080 12469.42 196.82 54586.97 88888.00 2015-03-21 10:17:25.000 080 12469.40 196.82 54586.97 88888.00 2015-03-21 10:17:25.125 080 12469.45 196.85 54586.97 88888.00 2015-03-21 10:17:25.250 080 12469.55 196.85 54587.00 88888.00 2015-03-21 10:17:25.375 080 12469.60 196.88 54586.97 88888.00 2015-03-21 10:17:25.500 080 12469.55 196.88 54586.97 88888.00 2015-03-21 10:17:25.625 080 12469.55 196.90 54587.03 88888.00 2015-03-21 10:17:25.750 080 12469.58 196.90 54587.05 88888.00 2015-03-21 10:17:25.875 080 12469.60 196.93 54587.05 88888.00 2015-03-21 10:17:26.000 080 12469.65 196.95 54587.05 88888.00 2015-03-21 10:17:26.125 080 12469.65 197.00 54587.07 88888.00 2015-03-21 10:17:26.250 080 12469.65 196.97 54587.07 88888.00 2015-03-21 10:17:26.375 080 12469.75 197.03 54587.10 88888.00 2015-03-21 10:17:26.500 080 12469.75 197.05 54587.10 88888.00 2015-03-21 10:17:26.625 080 12469.67 197.03 54587.07 88888.00 2015-03-21 10:17:26.750 080 12469.67 197.05 54587.07 88888.00 2015-03-21 10:17:26.875 080 12469.77 197.12 54587.10 88888.00 2015-03-21 10:17:27.000 080 12469.83 197.15 54587.12 88888.00 2015-03-21 10:17:27.125 080 12469.83 197.20 54587.15 88888.00 2015-03-21 10:17:27.250 080 12469.77 197.12 54587.15 88888.00 2015-03-21 10:17:27.375 080 12469.90 197.18 54587.20 88888.00 2015-03-21 10:17:27.500 080 12469.92 197.20 54587.18 88888.00 2015-03-21 10:17:27.625 080 12469.90 197.20 54587.20 88888.00 2015-03-21 10:17:27.750 080 12469.88 197.22 54587.22 88888.00 2015-03-21 10:17:27.875 080 12469.90 197.25 54587.20 88888.00 2015-03-21 10:17:28.000 080 12469.90 197.28 54587.22 88888.00 2015-03-21 10:17:28.125 080 12469.92 197.25 54587.22 88888.00 2015-03-21 10:17:28.250 080 12469.90 197.30 54587.25 88888.00 2015-03-21 10:17:28.375 080 12469.90 197.35 54587.25 88888.00 2015-03-21 10:17:28.500 080 12469.92 197.35 54587.25 88888.00 2015-03-21 10:17:28.625 080 12469.95 197.38 54587.28 88888.00 2015-03-21 10:17:28.750 080 12469.95 197.38 54587.30 88888.00 2015-03-21 10:17:28.875 080 12469.95 197.40 54587.32 88888.00 2015-03-21 10:17:29.000 080 12469.85 197.40 54587.32 88888.00 2015-03-21 10:17:29.125 080 12469.80 197.35 54587.32 88888.00 2015-03-21 10:17:29.250 080 12469.85 197.35 54587.32 88888.00 2015-03-21 10:17:29.375 080 12469.90 197.35 54587.32 88888.00 2015-03-21 10:17:29.500 080 12469.90 197.32 54587.35 88888.00 2015-03-21 10:17:29.625 080 12469.83 197.32 54587.38 88888.00 2015-03-21 10:17:29.750 080 12469.83 197.32 54587.40 88888.00 2015-03-21 10:17:29.875 080 12469.85 197.32 54587.43 88888.00 2015-03-21 10:17:30.000 080 12469.85 197.35 54587.45 88888.00 2015-03-21 10:17:30.125 080 12469.85 197.32 54587.47 88888.00 2015-03-21 10:17:30.250 080 12469.75 197.25 54587.47 88888.00 2015-03-21 10:17:30.375 080 12469.77 197.30 54587.53 88888.00 2015-03-21 10:17:30.500 080 12469.83 197.28 54587.55 88888.00 2015-03-21 10:17:30.625 080 12469.77 197.20 54587.53 88888.00 2015-03-21 10:17:30.750 080 12469.70 197.18 54587.53 88888.00 2015-03-21 10:17:30.875 080 12469.70 197.18 54587.55 88888.00 2015-03-21 10:17:31.000 080 12469.75 197.12 54587.57 88888.00 2015-03-21 10:17:31.125 080 12469.70 197.12 54587.62 88888.00 2015-03-21 10:17:31.250 080 12469.65 197.05 54587.65 88888.00 2015-03-21 10:17:31.375 080 12469.65 197.03 54587.65 88888.00 2015-03-21 10:17:31.500 080 12469.60 196.97 54587.70 88888.00 2015-03-21 10:17:31.625 080 12469.55 196.97 54587.70 88888.00 2015-03-21 10:17:31.750 080 12469.60 196.95 54587.75 88888.00 2015-03-21 10:17:31.875 080 12469.67 196.90 54587.78 88888.00 2015-03-21 10:17:32.000 080 12469.70 196.85 54587.75 88888.00 2015-03-21 10:17:32.125 080 12469.65 196.82 54587.75 88888.00 2015-03-21 10:17:32.250 080 12469.65 196.75 54587.78 88888.00 2015-03-21 10:17:32.375 080 12469.65 196.75 54587.80 88888.00 2015-03-21 10:17:32.500 080 12469.65 196.78 54587.82 88888.00 2015-03-21 10:17:32.625 080 12469.62 196.75 54587.80 88888.00 2015-03-21 10:17:32.750 080 12469.67 196.72 54587.78 88888.00 2015-03-21 10:17:32.875 080 12469.73 196.68 54587.80 88888.00 2015-03-21 10:17:33.000 080 12469.75 196.72 54587.80 88888.00 2015-03-21 10:17:33.125 080 12469.70 196.70 54587.85 88888.00 2015-03-21 10:17:33.250 080 12469.75 196.65 54587.85 88888.00 2015-03-21 10:17:33.375 080 12469.77 196.65 54587.85 88888.00 2015-03-21 10:17:33.500 080 12469.77 196.68 54587.88 88888.00 2015-03-21 10:17:33.625 080 12469.80 196.65 54587.88 88888.00 2015-03-21 10:17:33.750 080 12469.83 196.65 54587.88 88888.00 2015-03-21 10:17:33.875 080 12469.90 196.68 54587.90 88888.00 2015-03-21 10:17:34.000 080 12469.90 196.70 54587.93 88888.00 2015-03-21 10:17:34.125 080 12469.92 196.70 54587.95 88888.00 2015-03-21 10:17:34.250 080 12469.98 196.72 54587.95 88888.00 2015-03-21 10:17:34.375 080 12470.05 196.78 54587.97 88888.00 2015-03-21 10:17:34.500 080 12470.10 196.80 54587.97 88888.00 2015-03-21 10:17:34.625 080 12470.12 196.80 54587.97 88888.00 2015-03-21 10:17:34.750 080 12470.17 196.82 54587.97 88888.00 2015-03-21 10:17:34.875 080 12470.17 196.85 54587.95 88888.00 2015-03-21 10:17:35.000 080 12470.12 196.88 54587.95 88888.00 2015-03-21 10:17:35.125 080 12470.12 196.88 54587.95 88888.00 2015-03-21 10:17:35.250 080 12470.20 196.88 54587.95 88888.00 2015-03-21 10:17:35.375 080 12470.25 196.90 54587.95 88888.00 2015-03-21 10:17:35.500 080 12470.25 196.95 54587.95 88888.00 2015-03-21 10:17:35.625 080 12470.23 197.03 54588.00 88888.00 2015-03-21 10:17:35.750 080 12470.20 197.05 54588.03 88888.00 2015-03-21 10:17:35.875 080 12470.15 197.05 54588.05 88888.00 2015-03-21 10:17:36.000 080 12470.20 197.10 54588.05 88888.00 2015-03-21 10:17:36.125 080 12470.27 197.12 54588.07 88888.00 2015-03-21 10:17:36.250 080 12470.25 197.10 54588.05 88888.00 2015-03-21 10:17:36.375 080 12470.23 197.12 54588.05 88888.00 2015-03-21 10:17:36.500 080 12470.23 197.15 54588.05 88888.00 2015-03-21 10:17:36.625 080 12470.25 197.15 54588.05 88888.00 2015-03-21 10:17:36.750 080 12470.27 197.18 54588.07 88888.00 2015-03-21 10:17:36.875 080 12470.30 197.15 54588.07 88888.00 2015-03-21 10:17:37.000 080 12470.38 197.15 54588.10 88888.00 2015-03-21 10:17:37.125 080 12470.38 197.15 54588.10 88888.00 2015-03-21 10:17:37.250 080 12470.35 197.15 54588.12 88888.00 2015-03-21 10:17:37.375 080 12470.38 197.20 54588.12 88888.00 2015-03-21 10:17:37.500 080 12470.38 197.18 54588.12 88888.00 2015-03-21 10:17:37.625 080 12470.42 197.18 54588.15 88888.00 2015-03-21 10:17:37.750 080 12470.40 197.12 54588.15 88888.00 2015-03-21 10:17:37.875 080 12470.40 197.10 54588.15 88888.00 2015-03-21 10:17:38.000 080 12470.40 197.10 54588.15 88888.00 2015-03-21 10:17:38.125 080 12470.40 197.10 54588.20 88888.00 2015-03-21 10:17:38.250 080 12470.35 197.05 54588.20 88888.00 2015-03-21 10:17:38.375 080 12470.35 197.07 54588.20 88888.00 2015-03-21 10:17:38.500 080 12470.33 197.05 54588.20 88888.00 2015-03-21 10:17:38.625 080 12470.27 197.05 54588.22 88888.00 2015-03-21 10:17:38.750 080 12470.27 197.00 54588.22 88888.00 2015-03-21 10:17:38.875 080 12470.27 196.97 54588.28 88888.00 2015-03-21 10:17:39.000 080 12470.25 197.00 54588.28 88888.00 2015-03-21 10:17:39.125 080 12470.23 196.97 54588.32 88888.00 2015-03-21 10:17:39.250 080 12470.20 196.93 54588.32 88888.00 2015-03-21 10:17:39.375 080 12470.27 196.90 54588.30 88888.00 2015-03-21 10:17:39.500 080 12470.25 196.90 54588.32 88888.00 2015-03-21 10:17:39.625 080 12470.17 196.88 54588.38 88888.00 2015-03-21 10:17:39.750 080 12470.17 196.88 54588.40 88888.00 2015-03-21 10:17:39.875 080 12470.15 196.85 54588.40 88888.00 2015-03-21 10:17:40.000 080 12470.12 196.80 54588.40 88888.00 2015-03-21 10:17:40.125 080 12470.08 196.78 54588.40 88888.00 2015-03-21 10:17:40.250 080 12470.00 196.78 54588.43 88888.00 2015-03-21 10:17:40.375 080 12470.02 196.78 54588.45 88888.00 2015-03-21 10:17:40.500 080 12470.05 196.75 54588.47 88888.00 2015-03-21 10:17:40.625 080 12470.05 196.72 54588.47 88888.00 2015-03-21 10:17:40.750 080 12469.25 197.47 54589.18 88888.00 2015-03-21 10:17:40.875 080 12469.17 197.47 54589.18 88888.00 2015-03-21 10:17:41.000 080 12469.15 197.43 54589.20 88888.00 2015-03-21 10:17:41.125 080 12469.12 197.43 54589.20 88888.00 2015-03-21 10:17:41.250 080 12469.12 197.38 54589.25 88888.00 2015-03-21 10:17:41.375 080 12469.12 197.38 54589.28 88888.00 2015-03-21 10:17:41.500 080 12469.10 197.35 54589.28 88888.00 2015-03-21 10:17:41.625 080 12469.10 197.35 54589.30 88888.00 2015-03-21 10:17:41.750 080 12469.92 196.55 54588.60 88888.00 2015-03-21 10:17:41.875 080 12469.92 196.53 54588.62 88888.00 2015-03-21 10:17:42.000 080 12469.88 196.50 54588.62 88888.00 2015-03-21 10:17:42.125 080 12469.88 196.50 54588.65 88888.00 2015-03-21 10:17:42.250 080 12469.88 196.47 54588.68 88888.00 2015-03-21 10:17:42.375 080 12469.85 196.50 54588.68 88888.00 2015-03-21 10:17:42.500 080 12469.92 196.53 54588.68 88888.00 2015-03-21 10:17:42.625 080 12469.92 196.53 54588.68 88888.00 2015-03-21 10:17:42.750 080 12469.95 196.55 54588.70 88888.00 2015-03-21 10:17:42.875 080 12469.95 196.55 54588.72 88888.00 2015-03-21 10:17:43.000 080 12469.98 196.55 54588.72 88888.00 2015-03-21 10:17:43.125 080 12469.95 196.55 54588.72 88888.00 2015-03-21 10:17:43.250 080 12469.95 196.57 54588.72 88888.00 2015-03-21 10:17:43.375 080 12470.00 196.65 54588.72 88888.00 2015-03-21 10:17:43.500 080 12470.10 196.68 54588.75 88888.00 2015-03-21 10:17:43.625 080 12470.12 196.68 54588.72 88888.00 2015-03-21 10:17:43.750 080 12470.12 196.70 54588.75 88888.00 2015-03-21 10:17:43.875 080 12470.12 196.78 54588.78 88888.00 2015-03-21 10:17:44.000 080 12470.10 196.82 54588.78 88888.00 2015-03-21 10:17:44.125 080 12470.15 196.88 54588.78 88888.00 2015-03-21 10:17:44.250 080 12470.17 196.85 54588.80 88888.00 2015-03-21 10:17:44.375 080 12470.20 196.90 54588.80 88888.00 2015-03-21 10:17:44.500 080 12470.17 196.95 54588.82 88888.00 2015-03-21 10:17:44.625 080 12470.15 197.03 54588.82 88888.00 2015-03-21 10:17:44.750 080 12470.12 197.05 54588.80 88888.00 2015-03-21 10:17:44.875 080 12470.20 197.07 54588.82 88888.00 2015-03-21 10:17:45.000 080 12470.23 197.12 54588.82 88888.00 2015-03-21 10:17:45.125 080 12470.27 197.12 54588.82 88888.00 2015-03-21 10:17:45.250 080 12470.23 197.15 54588.82 88888.00 2015-03-21 10:17:45.375 080 12470.17 197.20 54588.85 88888.00 2015-03-21 10:17:45.500 080 12470.15 197.22 54588.82 88888.00 2015-03-21 10:17:45.625 080 12470.25 197.25 54588.82 88888.00 2015-03-21 10:17:45.750 080 12470.27 197.25 54588.82 88888.00 2015-03-21 10:17:45.875 080 12470.23 197.25 54588.82 88888.00 2015-03-21 10:17:46.000 080 12470.20 197.25 54588.85 88888.00 2015-03-21 10:17:46.125 080 12470.17 197.30 54588.88 88888.00 2015-03-21 10:17:46.250 080 12470.20 197.30 54588.90 88888.00 2015-03-21 10:17:46.375 080 12470.17 197.28 54588.88 88888.00 2015-03-21 10:17:46.500 080 12470.15 197.28 54588.88 88888.00 2015-03-21 10:17:46.625 080 12470.23 197.28 54588.90 88888.00 2015-03-21 10:17:46.750 080 12470.23 197.30 54588.93 88888.00 2015-03-21 10:17:46.875 080 12470.23 197.30 54588.93 88888.00 2015-03-21 10:17:47.000 080 12470.17 197.28 54588.93 88888.00 2015-03-21 10:17:47.125 080 12470.17 197.32 54588.95 88888.00 2015-03-21 10:17:47.250 080 12470.15 197.28 54588.97 88888.00 2015-03-21 10:17:47.375 080 12470.25 197.25 54588.97 88888.00 2015-03-21 10:17:47.500 080 12470.33 197.25 54588.95 88888.00 2015-03-21 10:17:47.625 080 12470.30 197.25 54588.97 88888.00 2015-03-21 10:17:47.750 080 12470.27 197.28 54589.00 88888.00 2015-03-21 10:17:47.875 080 12470.33 197.28 54589.03 88888.00 2015-03-21 10:17:48.000 080 12470.40 197.28 54589.03 88888.00 2015-03-21 10:17:48.125 080 12470.42 197.28 54589.07 88888.00 2015-03-21 10:17:48.250 080 12470.38 197.25 54589.07 88888.00 2015-03-21 10:17:48.375 080 12470.50 197.30 54589.07 88888.00 2015-03-21 10:17:48.500 080 12470.55 197.30 54589.05 88888.00 2015-03-21 10:17:48.625 080 12470.55 197.28 54589.05 88888.00 2015-03-21 10:17:48.750 080 12470.48 197.35 54589.07 88888.00 2015-03-21 10:17:48.875 080 12470.50 197.32 54589.07 88888.00 2015-03-21 10:17:49.000 080 12470.55 197.32 54589.07 88888.00 2015-03-21 10:17:49.125 080 12470.60 197.32 54589.05 88888.00 2015-03-21 10:17:49.250 080 12470.58 197.32 54589.07 88888.00 2015-03-21 10:17:49.375 080 12470.58 197.38 54589.07 88888.00 2015-03-21 10:17:49.500 080 12470.60 197.38 54589.10 88888.00 2015-03-21 10:17:49.625 080 12470.62 197.43 54589.10 88888.00 2015-03-21 10:17:49.750 080 12470.65 197.47 54589.15 88888.00 2015-03-21 10:17:49.875 080 12470.67 197.47 54589.12 88888.00 2015-03-21 10:17:50.000 080 12470.75 197.45 54589.10 88888.00 2015-03-21 10:17:50.125 080 12470.73 197.47 54589.12 88888.00 2015-03-21 10:17:50.250 080 12470.65 197.45 54589.15 88888.00 2015-03-21 10:17:50.375 080 12470.65 197.50 54589.18 88888.00 2015-03-21 10:17:50.500 080 12470.62 197.53 54589.20 88888.00 2015-03-21 10:17:50.625 080 12470.62 197.50 54589.20 88888.00 2015-03-21 10:17:50.750 080 12470.65 197.47 54589.18 88888.00 2015-03-21 10:17:50.875 080 12470.67 197.50 54589.20 88888.00 2015-03-21 10:17:51.000 080 12470.65 197.50 54589.20 88888.00 2015-03-21 10:17:51.125 080 12470.67 197.50 54589.22 88888.00 2015-03-21 10:17:51.250 080 12470.65 197.47 54589.22 88888.00 2015-03-21 10:17:51.375 080 12470.70 197.50 54589.25 88888.00 2015-03-21 10:17:51.500 080 12470.70 197.50 54589.22 88888.00 2015-03-21 10:17:51.625 080 12470.75 197.47 54589.25 88888.00 2015-03-21 10:17:51.750 080 12470.75 197.50 54589.28 88888.00 2015-03-21 10:17:51.875 080 12470.73 197.53 54589.28 88888.00 2015-03-21 10:17:52.000 080 12470.75 197.50 54589.28 88888.00 2015-03-21 10:17:52.125 080 12470.77 197.47 54589.25 88888.00 2015-03-21 10:17:52.250 080 12470.80 197.43 54589.25 88888.00 2015-03-21 10:17:52.375 080 12470.80 197.47 54589.25 88888.00 2015-03-21 10:17:52.500 080 12470.88 197.47 54589.28 88888.00 2015-03-21 10:17:52.625 080 12470.92 197.50 54589.30 88888.00 2015-03-21 10:17:52.750 080 12470.90 197.50 54589.30 88888.00 2015-03-21 10:17:52.875 080 12470.90 197.47 54589.30 88888.00 2015-03-21 10:17:53.000 080 12470.92 197.50 54589.35 88888.00 2015-03-21 10:17:53.125 080 12471.00 197.50 54589.40 88888.00 2015-03-21 10:17:53.250 080 12471.02 197.50 54589.40 88888.00 2015-03-21 10:17:53.375 080 12471.08 197.53 54589.43 88888.00 2015-03-21 10:17:53.500 080 12471.15 197.55 54589.43 88888.00 2015-03-21 10:17:53.625 080 12471.15 197.53 54589.40 88888.00 2015-03-21 10:17:53.750 080 12471.17 197.53 54589.40 88888.00 2015-03-21 10:17:53.875 080 12471.23 197.53 54589.40 88888.00 2015-03-21 10:17:54.000 080 12471.25 197.53 54589.40 88888.00 2015-03-21 10:17:54.125 080 12471.20 197.55 54589.40 88888.00 2015-03-21 10:17:54.250 080 12471.27 197.53 54589.43 88888.00 2015-03-21 10:17:54.375 080 12471.38 197.53 54589.43 88888.00 2015-03-21 10:17:54.500 080 12471.40 197.55 54589.43 88888.00 2015-03-21 10:17:54.625 080 12471.35 197.55 54589.45 88888.00 2015-03-21 10:17:54.750 080 12471.27 197.53 54589.43 88888.00 2015-03-21 10:17:54.875 080 12471.35 197.53 54589.43 88888.00 2015-03-21 10:17:55.000 080 12471.42 197.53 54589.40 88888.00 2015-03-21 10:17:55.125 080 12471.50 197.53 54589.45 88888.00 2015-03-21 10:17:55.250 080 12471.48 197.55 54589.50 88888.00 2015-03-21 10:17:55.375 080 12471.48 197.55 54589.47 88888.00 2015-03-21 10:17:55.500 080 12471.50 197.55 54589.47 88888.00 2015-03-21 10:17:55.625 080 12471.58 197.53 54589.50 88888.00 2015-03-21 10:17:55.750 080 12471.60 197.53 54589.50 88888.00 2015-03-21 10:17:55.875 080 12471.58 197.53 54589.50 88888.00 2015-03-21 10:17:56.000 080 12471.52 197.55 54589.53 88888.00 2015-03-21 10:17:56.125 080 12471.55 197.55 54589.53 88888.00 2015-03-21 10:17:56.250 080 12471.55 197.50 54589.57 88888.00 2015-03-21 10:17:56.375 080 12471.55 197.50 54589.57 88888.00 2015-03-21 10:17:56.500 080 12471.55 197.53 54589.55 88888.00 2015-03-21 10:17:56.625 080 12471.58 197.50 54589.57 88888.00 2015-03-21 10:17:56.750 080 12471.58 197.50 54589.57 88888.00 2015-03-21 10:17:56.875 080 12471.52 197.47 54589.60 88888.00 2015-03-21 10:17:57.000 080 12471.50 197.47 54589.60 88888.00 2015-03-21 10:17:57.125 080 12471.48 197.47 54589.65 88888.00 2015-03-21 10:17:57.250 080 12471.52 197.45 54589.65 88888.00 2015-03-21 10:17:57.375 080 12471.50 197.47 54589.65 88888.00 2015-03-21 10:17:57.500 080 12471.48 197.45 54589.62 88888.00 2015-03-21 10:17:57.625 080 12471.50 197.43 54589.68 88888.00 2015-03-21 10:17:57.750 080 12471.52 197.40 54589.70 88888.00 2015-03-21 10:17:57.875 080 12471.55 197.43 54589.72 88888.00 2015-03-21 10:17:58.000 080 12471.60 197.43 54589.72 88888.00 2015-03-21 10:17:58.125 080 12471.60 197.38 54589.70 88888.00 2015-03-21 10:17:58.250 080 12471.58 197.35 54589.72 88888.00 2015-03-21 10:17:58.375 080 12471.60 197.40 54589.78 88888.00 2015-03-21 10:17:58.500 080 12471.55 197.38 54589.78 88888.00 2015-03-21 10:17:58.625 080 12471.58 197.32 54589.75 88888.00 2015-03-21 10:17:58.750 080 12471.62 197.35 54589.78 88888.00 2015-03-21 10:17:58.875 080 12471.70 197.40 54589.82 88888.00 2015-03-21 10:17:59.000 080 12471.73 197.40 54589.80 88888.00 2015-03-21 10:17:59.125 080 12471.67 197.38 54589.82 88888.00 2015-03-21 10:17:59.250 080 12471.67 197.43 54589.82 88888.00 2015-03-21 10:17:59.375 080 12471.70 197.43 54589.85 88888.00 2015-03-21 10:17:59.500 080 12471.67 197.40 54589.85 88888.00 2015-03-21 10:17:59.625 080 12471.75 197.43 54589.85 88888.00 2015-03-21 10:17:59.750 080 12471.77 197.47 54589.90 88888.00 2015-03-21 10:17:59.875 080 12471.75 197.50 54589.90 88888.00 2015-03-21 10:18:00.000 080 12471.73 197.50 54589.88 88888.00 2015-03-21 10:18:00.125 080 12471.73 197.50 54589.90 88888.00 2015-03-21 10:18:00.250 080 12471.73 197.53 54589.93 88888.00 2015-03-21 10:18:00.375 080 12471.80 197.57 54589.95 88888.00 2015-03-21 10:18:00.500 080 12471.80 197.57 54589.95 88888.00 2015-03-21 10:18:00.625 080 12471.85 197.57 54590.00 88888.00 2015-03-21 10:18:00.750 080 12471.88 197.60 54590.03 88888.00 2015-03-21 10:18:00.875 080 12471.83 197.60 54590.05 88888.00 2015-03-21 10:18:01.000 080 12471.83 197.60 54590.00 88888.00 2015-03-21 10:18:01.125 080 12471.88 197.62 54590.03 88888.00 2015-03-21 10:18:01.250 080 12471.88 197.62 54590.05 88888.00 2015-03-21 10:18:01.375 080 12471.92 197.62 54590.05 88888.00 2015-03-21 10:18:01.500 080 12471.92 197.62 54590.07 88888.00 2015-03-21 10:18:01.625 080 12471.90 197.60 54590.07 88888.00 2015-03-21 10:18:01.750 080 12471.98 197.60 54590.12 88888.00 2015-03-21 10:18:01.875 080 12472.02 197.68 54590.15 88888.00 2015-03-21 10:18:02.000 080 12472.00 197.65 54590.10 88888.00 2015-03-21 10:18:02.125 080 12471.95 197.65 54590.15 88888.00 2015-03-21 10:18:02.250 080 12471.92 197.65 54590.20 88888.00 2015-03-21 10:18:02.375 080 12471.95 197.65 54590.20 88888.00 2015-03-21 10:18:02.500 080 12471.95 197.65 54590.20 88888.00 2015-03-21 10:18:02.625 080 12471.92 197.68 54590.20 88888.00 2015-03-21 10:18:02.750 080 12472.00 197.68 54590.28 88888.00 2015-03-21 10:18:02.875 080 12472.02 197.70 54590.30 88888.00 2015-03-21 10:18:03.000 080 12472.00 197.72 54590.28 88888.00 2015-03-21 10:18:03.125 080 12472.00 197.70 54590.30 88888.00 2015-03-21 10:18:03.250 080 12472.00 197.68 54590.30 88888.00 2015-03-21 10:18:03.375 080 12472.08 197.72 54590.32 88888.00 2015-03-21 10:18:03.500 080 12472.05 197.72 54590.35 88888.00 2015-03-21 10:18:03.625 080 12472.08 197.72 54590.38 88888.00 2015-03-21 10:18:03.750 080 12472.08 197.75 54590.38 88888.00 2015-03-21 10:18:03.875 080 12472.02 197.75 54590.38 88888.00 2015-03-21 10:18:04.000 080 12472.02 197.72 54590.38 88888.00 2015-03-21 10:18:04.125 080 12472.10 197.75 54590.40 88888.00 2015-03-21 10:18:04.250 080 12472.17 197.75 54590.43 88888.00 2015-03-21 10:18:04.375 080 12472.20 197.78 54590.40 88888.00 2015-03-21 10:18:04.500 080 12472.10 197.70 54590.40 88888.00 2015-03-21 10:18:04.625 080 12472.08 197.75 54590.40 88888.00 2015-03-21 10:18:04.750 080 12472.17 197.78 54590.45 88888.00 2015-03-21 10:18:04.875 080 12472.20 197.82 54590.47 88888.00 2015-03-21 10:18:05.000 080 12472.25 197.82 54590.47 88888.00 2015-03-21 10:18:05.125 080 12472.20 197.82 54590.47 88888.00 2015-03-21 10:18:05.250 080 12472.15 197.82 54590.50 88888.00 2015-03-21 10:18:05.375 080 12472.20 197.80 54590.50 88888.00 2015-03-21 10:18:05.500 080 12472.23 197.82 54590.53 88888.00 2015-03-21 10:18:05.625 080 12472.25 197.88 54590.57 88888.00 2015-03-21 10:18:05.750 080 12472.23 197.90 54590.60 88888.00 2015-03-21 10:18:05.875 080 12472.20 197.88 54590.62 88888.00 2015-03-21 10:18:06.000 080 12472.23 197.88 54590.60 88888.00 2015-03-21 10:18:06.125 080 12472.25 197.85 54590.62 88888.00 2015-03-21 10:18:06.250 080 12472.20 197.88 54590.65 88888.00 2015-03-21 10:18:06.375 080 12472.23 197.88 54590.65 88888.00 2015-03-21 10:18:06.500 080 12472.17 197.85 54590.62 88888.00 2015-03-21 10:18:06.625 080 12472.12 197.88 54590.68 88888.00 2015-03-21 10:18:06.750 080 12472.15 197.90 54590.70 88888.00 2015-03-21 10:18:06.875 080 12472.17 197.90 54590.70 88888.00 2015-03-21 10:18:07.000 080 12472.20 197.90 54590.70 88888.00 2015-03-21 10:18:07.125 080 12472.17 197.95 54590.72 88888.00 2015-03-21 10:18:07.250 080 12472.08 197.95 54590.72 88888.00 2015-03-21 10:18:07.375 080 12472.12 197.95 54590.72 88888.00 2015-03-21 10:18:07.500 080 12472.12 197.93 54590.75 88888.00 2015-03-21 10:18:07.625 080 12472.17 197.93 54590.75 88888.00 2015-03-21 10:18:07.750 080 12472.17 197.90 54590.78 88888.00 2015-03-21 10:18:07.875 080 12472.17 197.90 54590.80 88888.00 2015-03-21 10:18:08.000 080 12472.23 197.90 54590.80 88888.00 2015-03-21 10:18:08.125 080 12472.25 197.93 54590.85 88888.00 2015-03-21 10:18:08.250 080 12472.20 197.88 54590.85 88888.00 2015-03-21 10:18:08.375 080 12472.27 197.90 54590.82 88888.00 2015-03-21 10:18:08.500 080 12472.30 197.85 54590.85 88888.00 2015-03-21 10:18:08.625 080 12472.23 197.85 54590.85 88888.00 2015-03-21 10:18:08.750 080 12472.25 197.82 54590.90 88888.00 2015-03-21 10:18:08.875 080 12472.25 197.80 54590.93 88888.00 2015-03-21 10:18:09.000 080 12472.27 197.78 54590.93 88888.00 2015-03-21 10:18:09.125 080 12472.33 197.80 54590.93 88888.00 2015-03-21 10:18:09.250 080 12472.30 197.78 54590.95 88888.00 2015-03-21 10:18:09.375 080 12472.33 197.75 54590.95 88888.00 2015-03-21 10:18:09.500 080 12472.35 197.72 54590.97 88888.00 2015-03-21 10:18:09.625 080 12472.33 197.72 54591.03 88888.00 2015-03-21 10:18:09.750 080 12472.33 197.72 54591.05 88888.00 2015-03-21 10:18:09.875 080 12472.35 197.68 54591.03 88888.00 2015-03-21 10:18:10.000 080 12472.33 197.62 54591.03 88888.00 2015-03-21 10:18:10.125 080 12472.30 197.62 54591.03 88888.00 2015-03-21 10:18:10.250 080 12472.30 197.60 54591.05 88888.00 2015-03-21 10:18:10.375 080 12472.40 197.60 54591.05 88888.00 2015-03-21 10:18:10.500 080 12472.48 197.60 54591.07 88888.00 2015-03-21 10:18:10.625 080 12472.42 197.60 54591.10 88888.00 2015-03-21 10:18:10.750 080 12472.48 197.62 54591.10 88888.00 2015-03-21 10:18:10.875 080 12472.55 197.60 54591.10 88888.00 2015-03-21 10:18:11.000 080 12472.55 197.60 54591.10 88888.00 2015-03-21 10:18:11.125 080 12472.55 197.60 54591.12 88888.00 2015-03-21 10:18:11.250 080 12472.55 197.60 54591.15 88888.00 2015-03-21 10:18:11.375 080 12472.62 197.62 54591.15 88888.00 2015-03-21 10:18:11.500 080 12472.62 197.60 54591.15 88888.00 2015-03-21 10:18:11.625 080 12472.65 197.60 54591.18 88888.00 2015-03-21 10:18:11.750 080 12472.65 197.60 54591.18 88888.00 2015-03-21 10:18:11.875 080 12472.62 197.60 54591.15 88888.00 2015-03-21 10:18:12.000 080 12472.70 197.60 54591.18 88888.00 2015-03-21 10:18:12.125 080 12472.77 197.60 54591.22 88888.00 2015-03-21 10:18:12.250 080 12472.80 197.57 54591.25 88888.00 2015-03-21 10:18:12.375 080 12472.83 197.57 54591.25 88888.00 2015-03-21 10:18:12.500 080 12472.75 197.57 54591.20 88888.00 2015-03-21 10:18:12.625 080 12472.75 197.57 54591.25 88888.00 2015-03-21 10:18:12.750 080 12472.77 197.60 54591.28 88888.00 2015-03-21 10:18:12.875 080 12472.75 197.57 54591.25 88888.00 2015-03-21 10:18:13.000 080 12472.75 197.57 54591.25 88888.00 2015-03-21 10:18:13.125 080 12472.80 197.60 54591.28 88888.00 2015-03-21 10:18:13.250 080 12472.80 197.62 54591.28 88888.00 2015-03-21 10:18:13.375 080 12472.85 197.57 54591.30 88888.00 2015-03-21 10:18:13.500 080 12472.90 197.57 54591.32 88888.00 2015-03-21 10:18:13.625 080 12472.90 197.55 54591.32 88888.00 2015-03-21 10:18:13.750 080 12472.85 197.55 54591.30 88888.00 2015-03-21 10:18:13.875 080 12472.85 197.53 54591.32 88888.00 2015-03-21 10:18:14.000 080 12472.85 197.53 54591.32 88888.00 2015-03-21 10:18:14.125 080 12472.83 197.55 54591.38 88888.00 2015-03-21 10:18:14.250 080 12472.80 197.53 54591.38 88888.00 2015-03-21 10:18:14.375 080 12472.83 197.55 54591.38 88888.00 2015-03-21 10:18:14.500 080 12472.85 197.53 54591.43 88888.00 2015-03-21 10:18:14.625 080 12472.83 197.53 54591.43 88888.00 2015-03-21 10:18:14.750 080 12472.83 197.50 54591.45 88888.00 2015-03-21 10:18:14.875 080 12472.77 197.50 54591.50 88888.00 2015-03-21 10:18:15.000 080 12472.83 197.47 54591.50 88888.00 2015-03-21 10:18:15.125 080 12472.85 197.43 54591.50 88888.00 2015-03-21 10:18:15.250 080 12472.83 197.38 54591.47 88888.00 2015-03-21 10:18:15.375 080 12472.80 197.43 54591.53 88888.00 2015-03-21 10:18:15.500 080 12472.83 197.45 54591.55 88888.00 2015-03-21 10:18:15.625 080 12472.83 197.43 54591.53 88888.00 2015-03-21 10:18:15.750 080 12472.83 197.40 54591.55 88888.00 2015-03-21 10:18:15.875 080 12472.83 197.40 54591.53 88888.00 2015-03-21 10:18:16.000 080 12472.80 197.38 54591.57 88888.00 2015-03-21 10:18:16.125 080 12472.80 197.38 54591.57 88888.00 2015-03-21 10:18:16.250 080 12472.83 197.32 54591.60 88888.00 2015-03-21 10:18:16.375 080 12472.80 197.38 54591.60 88888.00 2015-03-21 10:18:16.500 080 12472.77 197.38 54591.68 88888.00 2015-03-21 10:18:16.625 080 12472.75 197.38 54591.65 88888.00 2015-03-21 10:18:16.750 080 12472.80 197.35 54591.68 88888.00 2015-03-21 10:18:16.875 080 12472.77 197.38 54591.65 88888.00 2015-03-21 10:18:17.000 080 12472.73 197.38 54591.65 88888.00 2015-03-21 10:18:17.125 080 12472.75 197.40 54591.70 88888.00 2015-03-21 10:18:17.250 080 12472.75 197.38 54591.72 88888.00 2015-03-21 10:18:17.375 080 12472.77 197.40 54591.75 88888.00 2015-03-21 10:18:17.500 080 12472.83 197.40 54591.70 88888.00 2015-03-21 10:18:17.625 080 12472.90 197.43 54591.75 88888.00 2015-03-21 10:18:17.750 080 12472.95 197.40 54591.75 88888.00 2015-03-21 10:18:17.875 080 12472.92 197.40 54591.78 88888.00 2015-03-21 10:18:18.000 080 12472.90 197.43 54591.78 88888.00 2015-03-21 10:18:18.125 080 12472.88 197.43 54591.80 88888.00 2015-03-21 10:18:18.250 080 12472.95 197.43 54591.80 88888.00 2015-03-21 10:18:18.375 080 12473.02 197.45 54591.80 88888.00 2015-03-21 10:18:18.500 080 12472.98 197.47 54591.80 88888.00 2015-03-21 10:18:18.625 080 12472.98 197.53 54591.82 88888.00 2015-03-21 10:18:18.750 080 12473.05 197.53 54591.85 88888.00 2015-03-21 10:18:18.875 080 12473.10 197.53 54591.90 88888.00 2015-03-21 10:18:19.000 080 12473.10 197.50 54591.88 88888.00 2015-03-21 10:18:19.125 080 12473.08 197.50 54591.85 88888.00 2015-03-21 10:18:19.250 080 12473.12 197.50 54591.90 88888.00 2015-03-21 10:18:19.375 080 12473.20 197.53 54591.95 88888.00 2015-03-21 10:18:19.500 080 12473.17 197.53 54591.95 88888.00 2015-03-21 10:18:19.625 080 12473.15 197.53 54591.93 88888.00 2015-03-21 10:18:19.750 080 12473.17 197.55 54591.97 88888.00 2015-03-21 10:18:19.875 080 12473.17 197.53 54591.97 88888.00 2015-03-21 10:18:20.000 080 12473.20 197.55 54591.97 88888.00 2015-03-21 10:18:20.125 080 12473.12 197.55 54591.97 88888.00 2015-03-21 10:18:20.250 080 12473.12 197.50 54591.97 88888.00 2015-03-21 10:18:20.375 080 12473.23 197.53 54591.97 88888.00 2015-03-21 10:18:20.500 080 12473.23 197.55 54592.00 88888.00 2015-03-21 10:18:20.625 080 12473.15 197.55 54592.03 88888.00 2015-03-21 10:18:20.750 080 12473.20 197.55 54592.05 88888.00 2015-03-21 10:18:20.875 080 12473.25 197.55 54592.05 88888.00 2015-03-21 10:18:21.000 080 12473.33 197.55 54592.05 88888.00 2015-03-21 10:18:21.125 080 12473.35 197.55 54592.10 88888.00 2015-03-21 10:18:21.250 080 12473.33 197.55 54592.10 88888.00 2015-03-21 10:18:21.375 080 12473.38 197.55 54592.12 88888.00 2015-03-21 10:18:21.500 080 12473.42 197.55 54592.12 88888.00 2015-03-21 10:18:21.625 080 12473.42 197.55 54592.15 88888.00 2015-03-21 10:18:21.750 080 12473.52 197.55 54592.20 88888.00 2015-03-21 10:18:21.875 080 12473.60 197.55 54592.15 88888.00 2015-03-21 10:18:22.000 080 12473.60 197.53 54592.15 88888.00 2015-03-21 10:18:22.125 080 12473.58 197.53 54592.18 88888.00 2015-03-21 10:18:22.250 080 12473.52 197.53 54592.18 88888.00 2015-03-21 10:18:22.375 080 12473.58 197.55 54592.20 88888.00 2015-03-21 10:18:22.500 080 12473.58 197.57 54592.20 88888.00 2015-03-21 10:18:22.625 080 12473.60 197.60 54592.22 88888.00 2015-03-21 10:18:22.750 080 12473.70 197.62 54592.25 88888.00 2015-03-21 10:18:22.875 080 12473.77 197.65 54592.28 88888.00 2015-03-21 10:18:23.000 080 12473.73 197.68 54592.28 88888.00 2015-03-21 10:18:23.125 080 12473.70 197.70 54592.28 88888.00 2015-03-21 10:18:23.250 080 12473.65 197.72 54592.30 88888.00 2015-03-21 10:18:23.375 080 12473.70 197.78 54592.30 88888.00 2015-03-21 10:18:23.500 080 12473.75 197.85 54592.32 88888.00 2015-03-21 10:18:23.625 080 12473.77 197.90 54592.32 88888.00 2015-03-21 10:18:23.750 080 12473.85 197.90 54592.28 88888.00 2015-03-21 10:18:23.875 080 12473.90 197.93 54592.35 88888.00 2015-03-21 10:18:24.000 080 12473.85 197.97 54592.38 88888.00 2015-03-21 10:18:24.125 080 12473.77 198.05 54592.38 88888.00 2015-03-21 10:18:24.250 080 12473.77 198.12 54592.40 88888.00 2015-03-21 10:18:24.375 080 12473.83 198.15 54592.38 88888.00 2015-03-21 10:18:24.500 080 12473.80 198.12 54592.38 88888.00 2015-03-21 10:18:24.625 080 12473.77 198.18 54592.43 88888.00 2015-03-21 10:18:24.750 080 12473.83 198.22 54592.45 88888.00 2015-03-21 10:18:24.875 080 12473.85 198.28 54592.43 88888.00 2015-03-21 10:18:25.000 080 12473.80 198.28 54592.40 88888.00 2015-03-21 10:18:25.125 080 12473.70 198.32 54592.47 88888.00 2015-03-21 10:18:25.250 080 12473.62 198.32 54592.50 88888.00 2015-03-21 10:18:25.375 080 12473.65 198.30 54592.47 88888.00 2015-03-21 10:18:25.500 080 12473.70 198.32 54592.50 88888.00 2015-03-21 10:18:25.625 080 12473.73 198.35 54592.53 88888.00 2015-03-21 10:18:25.750 080 12473.67 198.40 54592.55 88888.00 2015-03-21 10:18:25.875 080 12473.60 198.40 54592.57 88888.00 2015-03-21 10:18:26.000 080 12473.58 198.40 54592.57 88888.00 2015-03-21 10:18:26.125 080 12473.65 198.40 54592.57 88888.00 2015-03-21 10:18:26.250 080 12473.65 198.43 54592.62 88888.00 2015-03-21 10:18:26.375 080 12473.65 198.45 54592.68 88888.00 2015-03-21 10:18:26.500 080 12473.60 198.45 54592.65 88888.00 2015-03-21 10:18:26.625 080 12473.58 198.43 54592.65 88888.00 2015-03-21 10:18:26.750 080 12473.52 198.45 54592.68 88888.00 2015-03-21 10:18:26.875 080 12473.52 198.45 54592.68 88888.00 2015-03-21 10:18:27.000 080 12473.50 198.40 54592.70 88888.00 2015-03-21 10:18:27.125 080 12473.55 198.40 54592.70 88888.00 2015-03-21 10:18:27.250 080 12473.60 198.45 54592.72 88888.00 2015-03-21 10:18:27.375 080 12473.60 198.47 54592.72 88888.00 2015-03-21 10:18:27.500 080 12473.65 198.50 54592.75 88888.00 2015-03-21 10:18:27.625 080 12473.67 198.50 54592.75 88888.00 2015-03-21 10:18:27.750 080 12473.73 198.47 54592.75 88888.00 2015-03-21 10:18:27.875 080 12473.70 198.47 54592.78 88888.00 2015-03-21 10:18:28.000 080 12473.70 198.47 54592.75 88888.00 2015-03-21 10:18:28.125 080 12473.73 198.50 54592.78 88888.00 2015-03-21 10:18:28.250 080 12473.75 198.53 54592.82 88888.00 2015-03-21 10:18:28.375 080 12473.83 198.53 54592.82 88888.00 2015-03-21 10:18:28.500 080 12473.80 198.50 54592.80 88888.00 2015-03-21 10:18:28.625 080 12473.88 198.55 54592.80 88888.00 2015-03-21 10:18:28.750 080 12473.98 198.57 54592.82 88888.00 2015-03-21 10:18:28.875 080 12473.98 198.57 54592.82 88888.00 2015-03-21 10:18:29.000 080 12474.05 198.57 54592.82 88888.00 2015-03-21 10:18:29.125 080 12474.15 198.57 54592.82 88888.00 2015-03-21 10:18:29.250 080 12474.17 198.60 54592.82 88888.00 2015-03-21 10:18:29.375 080 12474.23 198.65 54592.85 88888.00 2015-03-21 10:18:29.500 080 12474.23 198.65 54592.85 88888.00 2015-03-21 10:18:29.625 080 12474.20 198.65 54592.85 88888.00 2015-03-21 10:18:29.750 080 12474.23 198.70 54592.85 88888.00 2015-03-21 10:18:29.875 080 12474.33 198.70 54592.88 88888.00 2015-03-21 10:18:30.000 080 12474.40 198.72 54592.88 88888.00 2015-03-21 10:18:30.125 080 12474.38 198.75 54592.88 88888.00 2015-03-21 10:18:30.250 080 12474.38 198.75 54592.90 88888.00 2015-03-21 10:18:30.375 080 12474.45 198.78 54592.93 88888.00 2015-03-21 10:18:30.500 080 12474.50 198.80 54592.90 88888.00 2015-03-21 10:18:30.625 080 12474.52 198.82 54592.93 88888.00 2015-03-21 10:18:30.750 080 12474.55 198.90 54592.95 88888.00 2015-03-21 10:18:30.875 080 12474.58 198.93 54592.93 88888.00 2015-03-21 10:18:31.000 080 12474.60 198.95 54592.93 88888.00 2015-03-21 10:18:31.125 080 12474.60 199.00 54592.95 88888.00 2015-03-21 10:18:31.250 080 12474.65 199.03 54592.95 88888.00 2015-03-21 10:18:31.375 080 12474.73 199.05 54592.93 88888.00 2015-03-21 10:18:31.500 080 12474.65 199.10 54592.95 88888.00 2015-03-21 10:18:31.625 080 12474.65 199.12 54592.95 88888.00 2015-03-21 10:18:31.750 080 12474.70 199.15 54592.97 88888.00 2015-03-21 10:18:31.875 080 12474.75 199.18 54592.97 88888.00 2015-03-21 10:18:32.000 080 12474.77 199.18 54592.97 88888.00 2015-03-21 10:18:32.125 080 12474.80 199.20 54593.00 88888.00 2015-03-21 10:18:32.250 080 12474.77 199.18 54593.00 88888.00 2015-03-21 10:18:32.375 080 12474.85 199.18 54593.03 88888.00 2015-03-21 10:18:32.500 080 12474.80 199.20 54593.03 88888.00 2015-03-21 10:18:32.625 080 12474.77 199.22 54593.05 88888.00 2015-03-21 10:18:32.750 080 12474.85 199.22 54593.05 88888.00 2015-03-21 10:18:32.875 080 12474.92 199.25 54593.05 88888.00 2015-03-21 10:18:33.000 080 12475.00 199.28 54593.03 88888.00 2015-03-21 10:18:33.125 080 12475.00 199.25 54593.07 88888.00 2015-03-21 10:18:33.250 080 12474.92 199.20 54593.10 88888.00 2015-03-21 10:18:33.375 080 12474.95 199.20 54593.07 88888.00 2015-03-21 10:18:33.500 080 12474.95 199.20 54593.07 88888.00 2015-03-21 10:18:33.625 080 12474.98 199.20 54593.12 88888.00 2015-03-21 10:18:33.750 080 12474.95 199.20 54593.10 88888.00 2015-03-21 10:18:33.875 080 12474.92 199.20 54593.12 88888.00 2015-03-21 10:18:34.000 080 12474.92 199.18 54593.12 88888.00 2015-03-21 10:18:34.125 080 12474.98 199.18 54593.18 88888.00 2015-03-21 10:18:34.250 080 12474.95 199.18 54593.20 88888.00 2015-03-21 10:18:34.375 080 12474.98 199.20 54593.18 88888.00 2015-03-21 10:18:34.500 080 12475.08 199.20 54593.20 88888.00 2015-03-21 10:18:34.625 080 12475.12 199.15 54593.20 88888.00 2015-03-21 10:18:34.750 080 12475.17 199.15 54593.22 88888.00 2015-03-21 10:18:34.875 080 12475.25 199.15 54593.25 88888.00 2015-03-21 10:18:35.000 080 12475.30 199.15 54593.22 88888.00 2015-03-21 10:18:35.125 080 12475.23 199.15 54593.22 88888.00 2015-03-21 10:18:35.250 080 12475.23 199.10 54593.28 88888.00 2015-03-21 10:18:35.375 080 12475.35 199.12 54593.28 88888.00 2015-03-21 10:18:35.500 080 12475.38 199.15 54593.28 88888.00 2015-03-21 10:18:35.625 080 12475.40 199.18 54593.28 88888.00 2015-03-21 10:18:35.750 080 12475.40 199.18 54593.32 88888.00 2015-03-21 10:18:35.875 080 12475.42 199.18 54593.32 88888.00 2015-03-21 10:18:36.000 080 12475.40 199.18 54593.32 88888.00 2015-03-21 10:18:36.125 080 12475.40 199.18 54593.32 88888.00 2015-03-21 10:18:36.250 080 12475.42 199.15 54593.35 88888.00 2015-03-21 10:18:36.375 080 12475.55 199.20 54593.38 88888.00 2015-03-21 10:18:36.500 080 12475.65 199.18 54593.35 88888.00 2015-03-21 10:18:36.625 080 12475.62 199.15 54593.38 88888.00 2015-03-21 10:18:36.750 080 12475.65 199.15 54593.40 88888.00 2015-03-21 10:18:36.875 080 12475.70 199.15 54593.40 88888.00 2015-03-21 10:18:37.000 080 12475.70 199.12 54593.38 88888.00 2015-03-21 10:18:37.125 080 12475.73 199.12 54593.43 88888.00 2015-03-21 10:18:37.250 080 12475.75 199.10 54593.45 88888.00 2015-03-21 10:18:37.375 080 12475.80 199.12 54593.45 88888.00 2015-03-21 10:18:37.500 080 12475.80 199.07 54593.43 88888.00 2015-03-21 10:18:37.625 080 12475.80 199.07 54593.45 88888.00 2015-03-21 10:18:37.750 080 12475.80 199.10 54593.47 88888.00 2015-03-21 10:18:37.875 080 12475.75 199.07 54593.50 88888.00 2015-03-21 10:18:38.000 080 12475.67 199.03 54593.50 88888.00 2015-03-21 10:18:38.125 080 12475.67 199.00 54593.57 88888.00 2015-03-21 10:18:38.250 080 12475.70 198.97 54593.57 88888.00 2015-03-21 10:18:38.375 080 12475.75 199.00 54593.57 88888.00 2015-03-21 10:18:38.500 080 12475.77 199.00 54593.57 88888.00 2015-03-21 10:18:38.625 080 12475.80 198.97 54593.62 88888.00 2015-03-21 10:18:38.750 080 12475.88 198.95 54593.62 88888.00 2015-03-21 10:18:38.875 080 12475.85 198.95 54593.62 88888.00 2015-03-21 10:18:39.000 080 12475.83 198.95 54593.60 88888.00 2015-03-21 10:18:39.125 080 12475.88 198.97 54593.65 88888.00 2015-03-21 10:18:39.250 080 12475.90 198.93 54593.68 88888.00 2015-03-21 10:18:39.375 080 12475.95 198.93 54593.65 88888.00 2015-03-21 10:18:39.500 080 12476.00 198.93 54593.65 88888.00 2015-03-21 10:18:39.625 080 12475.95 198.97 54593.68 88888.00 2015-03-21 10:18:39.750 080 12475.88 198.97 54593.70 88888.00 2015-03-21 10:18:39.875 080 12475.92 198.95 54593.72 88888.00 2015-03-21 10:18:40.000 080 12475.98 198.93 54593.70 88888.00 2015-03-21 10:18:40.125 080 12476.02 198.97 54593.75 88888.00 2015-03-21 10:18:40.250 080 12476.08 198.97 54593.78 88888.00 2015-03-21 10:18:40.375 080 12476.10 199.03 54593.78 88888.00 2015-03-21 10:18:40.500 080 12476.12 199.05 54593.80 88888.00 2015-03-21 10:18:40.625 080 12476.17 199.10 54593.80 88888.00 2015-03-21 10:18:40.750 080 12476.15 199.10 54593.80 88888.00 2015-03-21 10:18:40.875 080 12476.15 199.10 54593.78 88888.00 2015-03-21 10:18:41.000 080 12476.25 199.12 54593.82 88888.00 2015-03-21 10:18:41.125 080 12476.27 199.20 54593.88 88888.00 2015-03-21 10:18:41.250 080 12476.30 199.20 54593.88 88888.00 2015-03-21 10:18:41.375 080 12476.27 199.20 54593.85 88888.00 2015-03-21 10:18:41.500 080 12476.25 199.25 54593.88 88888.00 2015-03-21 10:18:41.625 080 12476.30 199.28 54593.88 88888.00 2015-03-21 10:18:41.750 080 12476.30 199.30 54593.90 88888.00 2015-03-21 10:18:41.875 080 12476.35 199.32 54593.93 88888.00 2015-03-21 10:18:42.000 080 12476.42 199.38 54593.95 88888.00 2015-03-21 10:18:42.125 080 12476.42 199.40 54593.93 88888.00 2015-03-21 10:18:42.250 080 12476.40 199.43 54593.95 88888.00 2015-03-21 10:18:42.375 080 12476.50 199.45 54593.97 88888.00 2015-03-21 10:18:42.500 080 12476.52 199.43 54593.97 88888.00 2015-03-21 10:18:42.625 080 12476.58 199.43 54594.00 88888.00 2015-03-21 10:18:42.750 080 12476.52 199.45 54594.00 88888.00 2015-03-21 10:18:42.875 080 12476.50 199.45 54594.03 88888.00 2015-03-21 10:18:43.000 080 12476.55 199.50 54594.05 88888.00 2015-03-21 10:18:43.125 080 12476.52 199.53 54594.07 88888.00 2015-03-21 10:18:43.250 080 12476.48 199.53 54594.05 88888.00 2015-03-21 10:18:43.375 080 12476.40 199.53 54594.05 88888.00 2015-03-21 10:18:43.500 080 12476.42 199.50 54594.07 88888.00 2015-03-21 10:18:43.625 080 12476.40 199.50 54594.12 88888.00 2015-03-21 10:18:43.750 080 12476.45 199.53 54594.15 88888.00 2015-03-21 10:18:43.875 080 12476.45 199.53 54594.15 88888.00 2015-03-21 10:18:44.000 080 12476.50 199.57 54594.15 88888.00 2015-03-21 10:18:44.125 080 12476.50 199.55 54594.20 88888.00 2015-03-21 10:18:44.250 080 12476.50 199.50 54594.22 88888.00 2015-03-21 10:18:44.375 080 12476.52 199.47 54594.18 88888.00 2015-03-21 10:18:44.500 080 12476.50 199.45 54594.15 88888.00 2015-03-21 10:18:44.625 080 12476.50 199.50 54594.20 88888.00 2015-03-21 10:18:44.750 080 12476.42 199.50 54594.25 88888.00 2015-03-21 10:18:44.875 080 12476.48 199.50 54594.30 88888.00 2015-03-21 10:18:45.000 080 12476.52 199.50 54594.28 88888.00 2015-03-21 10:18:45.125 080 12476.55 199.50 54594.28 88888.00 2015-03-21 10:18:45.250 080 12476.52 199.47 54594.30 88888.00 2015-03-21 10:18:45.375 080 12476.48 199.53 54594.35 88888.00 2015-03-21 10:18:45.500 080 12476.52 199.53 54594.35 88888.00 2015-03-21 10:18:45.625 080 12476.48 199.53 54594.38 88888.00 2015-03-21 10:18:45.750 080 12476.45 199.53 54594.38 88888.00 2015-03-21 10:18:45.875 080 12476.50 199.57 54594.40 88888.00 2015-03-21 10:18:46.000 080 12476.58 199.55 54594.40 88888.00 2015-03-21 10:18:46.125 080 12476.58 199.53 54594.40 88888.00 2015-03-21 10:18:46.250 080 12476.50 199.47 54594.40 88888.00 2015-03-21 10:18:46.375 080 12476.52 199.53 54594.40 88888.00 2015-03-21 10:18:46.500 080 12476.50 199.53 54594.47 88888.00 2015-03-21 10:18:46.625 080 12476.45 199.53 54594.50 88888.00 2015-03-21 10:18:46.750 080 12476.45 199.50 54594.53 88888.00 2015-03-21 10:18:46.875 080 12476.48 199.53 54594.53 88888.00 2015-03-21 10:18:47.000 080 12476.48 199.50 54594.55 88888.00 2015-03-21 10:18:47.125 080 12476.48 199.50 54594.57 88888.00 2015-03-21 10:18:47.250 080 12476.38 199.50 54594.55 88888.00 2015-03-21 10:18:47.375 080 12476.35 199.47 54594.55 88888.00 2015-03-21 10:18:47.500 080 12476.38 199.47 54594.60 88888.00 2015-03-21 10:18:47.625 080 12476.40 199.50 54594.62 88888.00 2015-03-21 10:18:47.750 080 12476.38 199.47 54594.68 88888.00 2015-03-21 10:18:47.875 080 12476.35 199.47 54594.68 88888.00 2015-03-21 10:18:48.000 080 12476.35 199.45 54594.68 88888.00 2015-03-21 10:18:48.125 080 12476.25 199.47 54594.70 88888.00 2015-03-21 10:18:48.250 080 12476.15 199.45 54594.72 88888.00 2015-03-21 10:18:48.375 080 12476.17 199.47 54594.72 88888.00 2015-03-21 10:18:48.500 080 12476.12 199.43 54594.78 88888.00 2015-03-21 10:18:48.625 080 12476.15 199.43 54594.75 88888.00 2015-03-21 10:18:48.750 080 12476.20 199.40 54594.75 88888.00 2015-03-21 10:18:48.875 080 12476.20 199.40 54594.80 88888.00 2015-03-21 10:18:49.000 080 12476.12 199.40 54594.78 88888.00 2015-03-21 10:18:49.125 080 12476.10 199.40 54594.78 88888.00 2015-03-21 10:18:49.250 080 12476.12 199.40 54594.85 88888.00 2015-03-21 10:18:49.375 080 12476.15 199.40 54594.88 88888.00 2015-03-21 10:18:49.500 080 12476.10 199.38 54594.88 88888.00 2015-03-21 10:18:49.625 080 12476.05 199.35 54594.90 88888.00 2015-03-21 10:18:49.750 080 12476.02 199.35 54594.90 88888.00 2015-03-21 10:18:49.875 080 12476.02 199.32 54594.90 88888.00 2015-03-21 10:18:50.000 080 12475.98 199.32 54594.88 88888.00 2015-03-21 10:18:50.125 080 12475.92 199.32 54594.95 88888.00 2015-03-21 10:18:50.250 080 12475.90 199.35 54594.97 88888.00 2015-03-21 10:18:50.375 080 12475.90 199.35 54595.03 88888.00 2015-03-21 10:18:50.500 080 12475.85 199.32 54595.05 88888.00 2015-03-21 10:18:50.625 080 12475.83 199.32 54595.07 88888.00 2015-03-21 10:18:50.750 080 12475.85 199.28 54595.07 88888.00 2015-03-21 10:18:50.875 080 12475.88 199.28 54595.05 88888.00 2015-03-21 10:18:51.000 080 12475.90 199.30 54595.10 88888.00 2015-03-21 10:18:51.125 080 12475.95 199.30 54595.12 88888.00 2015-03-21 10:18:51.250 080 12475.95 199.30 54595.15 88888.00 2015-03-21 10:18:51.375 080 12476.00 199.30 54595.15 88888.00 2015-03-21 10:18:51.500 080 12476.00 199.28 54595.15 88888.00 2015-03-21 10:18:51.625 080 12476.00 199.28 54595.15 88888.00 2015-03-21 10:18:51.750 080 12476.00 199.22 54595.15 88888.00 2015-03-21 10:18:51.875 080 12476.02 199.22 54595.18 88888.00 2015-03-21 10:18:52.000 080 12476.10 199.22 54595.18 88888.00 2015-03-21 10:18:52.125 080 12476.05 199.22 54595.20 88888.00 2015-03-21 10:18:52.250 080 12476.00 199.25 54595.22 88888.00 2015-03-21 10:18:52.375 080 12476.05 199.28 54595.22 88888.00 2015-03-21 10:18:52.500 080 12476.08 199.25 54595.25 88888.00 2015-03-21 10:18:52.625 080 12476.05 199.28 54595.25 88888.00 2015-03-21 10:18:52.750 080 12476.10 199.30 54595.30 88888.00 2015-03-21 10:18:52.875 080 12476.17 199.30 54595.30 88888.00 2015-03-21 10:18:53.000 080 12476.20 199.28 54595.30 88888.00 2015-03-21 10:18:53.125 080 12476.23 199.28 54595.30 88888.00 2015-03-21 10:18:53.250 080 12476.20 199.25 54595.32 88888.00 2015-03-21 10:18:53.375 080 12476.23 199.32 54595.35 88888.00 2015-03-21 10:18:53.500 080 12476.25 199.35 54595.35 88888.00 2015-03-21 10:18:53.625 080 12476.27 199.38 54595.35 88888.00 2015-03-21 10:18:53.750 080 12476.30 199.38 54595.35 88888.00 2015-03-21 10:18:53.875 080 12476.40 199.43 54595.38 88888.00 2015-03-21 10:18:54.000 080 12476.40 199.45 54595.35 88888.00 2015-03-21 10:18:54.125 080 12476.42 199.47 54595.32 88888.00 2015-03-21 10:18:54.250 080 12476.42 199.50 54595.35 88888.00 2015-03-21 10:18:54.375 080 12476.48 199.55 54595.35 88888.00 2015-03-21 10:18:54.500 080 12476.48 199.62 54595.40 88888.00 2015-03-21 10:18:54.625 080 12476.45 199.65 54595.40 88888.00 2015-03-21 10:18:54.750 080 12476.58 199.70 54595.38 88888.00 2015-03-21 10:18:54.875 080 12476.65 199.72 54595.38 88888.00 2015-03-21 10:18:55.000 080 12476.62 199.72 54595.35 88888.00 2015-03-21 10:18:55.125 080 12476.62 199.78 54595.40 88888.00 2015-03-21 10:18:55.250 080 12476.65 199.80 54595.40 88888.00 2015-03-21 10:18:55.375 080 12476.67 199.82 54595.38 88888.00 2015-03-21 10:18:55.500 080 12476.67 199.88 54595.43 88888.00 2015-03-21 10:18:55.625 080 12476.73 199.93 54595.43 88888.00 2015-03-21 10:18:55.750 080 12476.75 199.97 54595.40 88888.00 2015-03-21 10:18:55.875 080 12476.80 200.00 54595.43 88888.00 2015-03-21 10:18:56.000 080 12476.83 200.05 54595.40 88888.00 2015-03-21 10:18:56.125 080 12476.85 200.05 54595.40 88888.00 2015-03-21 10:18:56.250 080 12476.85 200.10 54595.43 88888.00 2015-03-21 10:18:56.375 080 12476.92 200.18 54595.43 88888.00 2015-03-21 10:18:56.500 080 12476.92 200.18 54595.43 88888.00 2015-03-21 10:18:56.625 080 12476.88 200.15 54595.43 88888.00 2015-03-21 10:18:56.750 080 12476.88 200.12 54595.43 88888.00 2015-03-21 10:18:56.875 080 12476.98 200.18 54595.43 88888.00 2015-03-21 10:18:57.000 080 12477.00 200.22 54595.47 88888.00 2015-03-21 10:18:57.125 080 12477.02 200.25 54595.47 88888.00 2015-03-21 10:18:57.250 080 12477.05 200.25 54595.53 88888.00 2015-03-21 10:18:57.375 080 12477.08 200.28 54595.50 88888.00 2015-03-21 10:18:57.500 080 12477.08 200.28 54595.50 88888.00 2015-03-21 10:18:57.625 080 12477.02 200.28 54595.55 88888.00 2015-03-21 10:18:57.750 080 12477.05 200.28 54595.55 88888.00 2015-03-21 10:18:57.875 080 12477.05 200.28 54595.55 88888.00 2015-03-21 10:18:58.000 080 12477.08 200.28 54595.50 88888.00 2015-03-21 10:18:58.125 080 12477.10 200.28 54595.55 88888.00 2015-03-21 10:18:58.250 080 12477.05 200.25 54595.55 88888.00 2015-03-21 10:18:58.375 080 12477.08 200.25 54595.55 88888.00 2015-03-21 10:18:58.500 080 12477.10 200.25 54595.57 88888.00 2015-03-21 10:18:58.625 080 12477.12 200.22 54595.57 88888.00 2015-03-21 10:18:58.750 080 12477.15 200.22 54595.55 88888.00 2015-03-21 10:18:58.875 080 12477.15 200.20 54595.57 88888.00 2015-03-21 10:18:59.000 080 12477.10 200.20 54595.60 88888.00 2015-03-21 10:18:59.125 080 12477.08 200.20 54595.62 88888.00 2015-03-21 10:18:59.250 080 12477.08 200.20 54595.65 88888.00 2015-03-21 10:18:59.375 080 12477.15 200.18 54595.65 88888.00 2015-03-21 10:18:59.500 080 12477.20 200.15 54595.65 88888.00 2015-03-21 10:18:59.625 080 12477.23 200.15 54595.68 88888.00 2015-03-21 10:18:59.750 080 12477.17 200.12 54595.68 88888.00 2015-03-21 10:18:59.875 080 12477.17 200.10 54595.68 88888.00 2015-03-21 10:19:00.000 080 12477.23 200.10 54595.72 88888.00 2015-03-21 10:19:00.125 080 12477.10 200.07 54595.72 88888.00 2015-03-21 10:19:00.250 080 12477.02 200.05 54595.72 88888.00 2015-03-21 10:19:00.375 080 12477.05 200.05 54595.72 88888.00 2015-03-21 10:19:00.500 080 12477.00 200.05 54595.75 88888.00 2015-03-21 10:19:00.625 080 12476.98 200.05 54595.72 88888.00 2015-03-21 10:19:00.750 080 12477.02 200.05 54595.75 88888.00 2015-03-21 10:19:00.875 080 12477.17 200.03 54595.78 88888.00 2015-03-21 10:19:01.000 080 12477.17 200.00 54595.75 88888.00 2015-03-21 10:19:01.125 080 12477.12 199.97 54595.78 88888.00 2015-03-21 10:19:01.250 080 12477.08 199.93 54595.80 88888.00 2015-03-21 10:19:01.375 080 12477.05 199.93 54595.82 88888.00 2015-03-21 10:19:01.500 080 12477.05 199.95 54595.85 88888.00 2015-03-21 10:19:01.625 080 12477.05 199.93 54595.85 88888.00 2015-03-21 10:19:01.750 080 12476.98 199.88 54595.88 88888.00 2015-03-21 10:19:01.875 080 12476.98 199.85 54595.88 88888.00 2015-03-21 10:19:02.000 080 12476.98 199.82 54595.88 88888.00 2015-03-21 10:19:02.125 080 12476.92 199.80 54595.90 88888.00 2015-03-21 10:19:02.250 080 12476.88 199.75 54595.93 88888.00 2015-03-21 10:19:02.375 080 12476.95 199.70 54595.95 88888.00 2015-03-21 10:19:02.500 080 12476.92 199.68 54595.95 88888.00 2015-03-21 10:19:02.625 080 12476.95 199.68 54595.95 88888.00 2015-03-21 10:19:02.750 080 12476.95 199.65 54596.00 88888.00 2015-03-21 10:19:02.875 080 12476.85 199.60 54596.00 88888.00 2015-03-21 10:19:03.000 080 12476.88 199.55 54595.97 88888.00 2015-03-21 10:19:03.125 080 12476.90 199.53 54596.00 88888.00 2015-03-21 10:19:03.250 080 12476.90 199.43 54596.03 88888.00 2015-03-21 10:19:03.375 080 12476.92 199.43 54596.03 88888.00 2015-03-21 10:19:03.500 080 12476.92 199.38 54596.05 88888.00 2015-03-21 10:19:03.625 080 12476.92 199.35 54596.05 88888.00 2015-03-21 10:19:03.750 080 12476.90 199.30 54596.07 88888.00 2015-03-21 10:19:03.875 080 12476.88 199.28 54596.10 88888.00 2015-03-21 10:19:04.000 080 12476.88 199.28 54596.12 88888.00 2015-03-21 10:19:04.125 080 12476.95 199.22 54596.12 88888.00 2015-03-21 10:19:04.250 080 12476.95 199.15 54596.12 88888.00 2015-03-21 10:19:04.375 080 12476.98 199.18 54596.15 88888.00 2015-03-21 10:19:04.500 080 12476.90 199.15 54596.15 88888.00 2015-03-21 10:19:04.625 080 12476.88 199.12 54596.15 88888.00 2015-03-21 10:19:04.750 080 12476.90 199.10 54596.18 88888.00 2015-03-21 10:19:04.875 080 12476.88 199.07 54596.20 88888.00 2015-03-21 10:19:05.000 080 12476.88 199.00 54596.20 88888.00 2015-03-21 10:19:05.125 080 12476.88 199.03 54596.25 88888.00 2015-03-21 10:19:05.250 080 12476.90 198.97 54596.25 88888.00 2015-03-21 10:19:05.375 080 12476.88 198.93 54596.22 88888.00 2015-03-21 10:19:05.500 080 12476.85 198.93 54596.25 88888.00 2015-03-21 10:19:05.625 080 12476.83 198.93 54596.25 88888.00 2015-03-21 10:19:05.750 080 12476.88 198.90 54596.22 88888.00 2015-03-21 10:19:05.875 080 12476.83 198.90 54596.25 88888.00 2015-03-21 10:19:06.000 080 12476.80 198.88 54596.28 88888.00 2015-03-21 10:19:06.125 080 12476.80 198.90 54596.30 88888.00 2015-03-21 10:19:06.250 080 12476.80 198.90 54596.32 88888.00 2015-03-21 10:19:06.375 080 12476.75 198.90 54596.30 88888.00 2015-03-21 10:19:06.500 080 12476.70 198.85 54596.32 88888.00 2015-03-21 10:19:06.625 080 12476.73 198.90 54596.38 88888.00 2015-03-21 10:19:06.750 080 12476.73 198.90 54596.35 88888.00 2015-03-21 10:19:06.875 080 12476.70 198.90 54596.38 88888.00 2015-03-21 10:19:07.000 080 12476.70 198.88 54596.38 88888.00 2015-03-21 10:19:07.125 080 12476.65 198.88 54596.40 88888.00 2015-03-21 10:19:07.250 080 12476.60 198.90 54596.45 88888.00 2015-03-21 10:19:07.375 080 12476.58 198.90 54596.45 88888.00 2015-03-21 10:19:07.500 080 12476.55 198.93 54596.47 88888.00 2015-03-21 10:19:07.625 080 12476.52 198.90 54596.45 88888.00 2015-03-21 10:19:07.750 080 12476.48 198.88 54596.47 88888.00 2015-03-21 10:19:07.875 080 12476.52 198.88 54596.50 88888.00 2015-03-21 10:19:08.000 080 12476.55 198.93 54596.50 88888.00 2015-03-21 10:19:08.125 080 12476.50 198.88 54596.53 88888.00 2015-03-21 10:19:08.250 080 12476.45 198.85 54596.57 88888.00 2015-03-21 10:19:08.375 080 12476.45 198.85 54596.57 88888.00 2015-03-21 10:19:08.500 080 12476.42 198.85 54596.57 88888.00 2015-03-21 10:19:08.625 080 12476.38 198.85 54596.60 88888.00 2015-03-21 10:19:08.750 080 12476.35 198.80 54596.65 88888.00 2015-03-21 10:19:08.875 080 12476.30 198.78 54596.70 88888.00 2015-03-21 10:19:09.000 080 12476.30 198.80 54596.68 88888.00 2015-03-21 10:19:09.125 080 12476.27 198.82 54596.68 88888.00 2015-03-21 10:19:09.250 080 12476.25 198.80 54596.70 88888.00 2015-03-21 10:19:09.375 080 12476.25 198.78 54596.70 88888.00 2015-03-21 10:19:09.500 080 12476.20 198.72 54596.72 88888.00 2015-03-21 10:19:09.625 080 12476.12 198.70 54596.75 88888.00 2015-03-21 10:19:09.750 080 12476.08 198.68 54596.78 88888.00 2015-03-21 10:19:09.875 080 12476.12 198.68 54596.78 88888.00 2015-03-21 10:19:10.000 080 12476.15 198.68 54596.78 88888.00 2015-03-21 10:19:10.125 080 12476.12 198.65 54596.82 88888.00 2015-03-21 10:19:10.250 080 12476.05 198.60 54596.85 88888.00 2015-03-21 10:19:10.375 080 12476.05 198.60 54596.85 88888.00 2015-03-21 10:19:10.500 080 12476.05 198.57 54596.85 88888.00 2015-03-21 10:19:10.625 080 12476.05 198.53 54596.85 88888.00 2015-03-21 10:19:10.750 080 12476.12 198.53 54596.88 88888.00 2015-03-21 10:19:10.875 080 12476.10 198.53 54596.90 88888.00 2015-03-21 10:19:11.000 080 12476.08 198.50 54596.93 88888.00 2015-03-21 10:19:11.125 080 12476.00 198.45 54596.93 88888.00 2015-03-21 10:19:11.250 080 12476.00 198.40 54596.97 88888.00 2015-03-21 10:19:11.375 080 12476.02 198.40 54597.00 88888.00 2015-03-21 10:19:11.500 080 12476.00 198.38 54597.03 88888.00 2015-03-21 10:19:11.625 080 12476.00 198.38 54597.05 88888.00 2015-03-21 10:19:11.750 080 12476.02 198.32 54597.05 88888.00 2015-03-21 10:19:11.875 080 12476.00 198.28 54597.03 88888.00 2015-03-21 10:19:12.000 080 12475.92 198.22 54597.03 88888.00 2015-03-21 10:19:12.125 080 12475.92 198.22 54597.05 88888.00 2015-03-21 10:19:12.250 080 12475.95 198.20 54597.07 88888.00 2015-03-21 10:19:12.375 080 12476.00 198.18 54597.07 88888.00 2015-03-21 10:19:12.500 080 12476.00 198.15 54597.10 88888.00 2015-03-21 10:19:12.625 080 12475.95 198.05 54597.12 88888.00 2015-03-21 10:19:12.750 080 12475.98 198.03 54597.15 88888.00 2015-03-21 10:19:12.875 080 12475.95 198.03 54597.18 88888.00 2015-03-21 10:19:13.000 080 12475.95 197.97 54597.15 88888.00 2015-03-21 10:19:13.125 080 12475.92 197.90 54597.15 88888.00 2015-03-21 10:19:13.250 080 12475.88 197.88 54597.15 88888.00 2015-03-21 10:19:13.375 080 12475.88 197.88 54597.18 88888.00 2015-03-21 10:19:13.500 080 12475.88 197.88 54597.22 88888.00 2015-03-21 10:19:13.625 080 12475.95 197.80 54597.25 88888.00 2015-03-21 10:19:13.750 080 12475.95 197.80 54597.28 88888.00 2015-03-21 10:19:13.875 080 12475.88 197.75 54597.25 88888.00 2015-03-21 10:19:14.000 080 12475.75 197.72 54597.28 88888.00 2015-03-21 10:19:14.125 080 12475.75 197.68 54597.30 88888.00 2015-03-21 10:19:14.250 080 12475.80 197.68 54597.35 88888.00 2015-03-21 10:19:14.375 080 12475.85 197.68 54597.32 88888.00 2015-03-21 10:19:14.500 080 12475.80 197.62 54597.32 88888.00 2015-03-21 10:19:14.625 080 12475.85 197.62 54597.32 88888.00 2015-03-21 10:19:14.750 080 12475.83 197.62 54597.32 88888.00 2015-03-21 10:19:14.875 080 12475.77 197.60 54597.35 88888.00 2015-03-21 10:19:15.000 080 12475.85 197.60 54597.35 88888.00 2015-03-21 10:19:15.125 080 12475.90 197.62 54597.40 88888.00 2015-03-21 10:19:15.250 080 12475.88 197.62 54597.43 88888.00 2015-03-21 10:19:15.375 080 12475.88 197.62 54597.43 88888.00 2015-03-21 10:19:15.500 080 12475.85 197.60 54597.38 88888.00 2015-03-21 10:19:15.625 080 12475.85 197.57 54597.38 88888.00 2015-03-21 10:19:15.750 080 12475.85 197.60 54597.40 88888.00 2015-03-21 10:19:15.875 080 12475.85 197.62 54597.40 88888.00 2015-03-21 10:19:16.000 080 12475.90 197.62 54597.40 88888.00 2015-03-21 10:19:16.125 080 12475.95 197.62 54597.40 88888.00 2015-03-21 10:19:16.250 080 12476.00 197.62 54597.43 88888.00 2015-03-21 10:19:16.375 080 12476.00 197.68 54597.43 88888.00 2015-03-21 10:19:16.500 080 12476.00 197.68 54597.43 88888.00 2015-03-21 10:19:16.625 080 12475.98 197.68 54597.43 88888.00 2015-03-21 10:19:16.750 080 12475.98 197.65 54597.43 88888.00 2015-03-21 10:19:16.875 080 12476.00 197.70 54597.45 88888.00 2015-03-21 10:19:17.000 080 12476.08 197.72 54597.45 88888.00 2015-03-21 10:19:17.125 080 12476.08 197.75 54597.45 88888.00 2015-03-21 10:19:17.250 080 12476.02 197.75 54597.45 88888.00 2015-03-21 10:19:17.375 080 12476.05 197.78 54597.47 88888.00 2015-03-21 10:19:17.500 080 12476.05 197.75 54597.50 88888.00 2015-03-21 10:19:17.625 080 12476.08 197.78 54597.47 88888.00 2015-03-21 10:19:17.750 080 12476.15 197.78 54597.50 88888.00 2015-03-21 10:19:17.875 080 12476.20 197.80 54597.53 88888.00 2015-03-21 10:19:18.000 080 12476.23 197.80 54597.53 88888.00 2015-03-21 10:19:18.125 080 12476.17 197.82 54597.50 88888.00 2015-03-21 10:19:18.250 080 12476.12 197.82 54597.53 88888.00 2015-03-21 10:19:18.375 080 12476.25 197.88 54597.53 88888.00 2015-03-21 10:19:18.500 080 12476.25 197.88 54597.55 88888.00 2015-03-21 10:19:18.625 080 12476.30 197.88 54597.50 88888.00 2015-03-21 10:19:18.750 080 12476.35 197.90 54597.53 88888.00 2015-03-21 10:19:18.875 080 12476.40 197.88 54597.55 88888.00 2015-03-21 10:19:19.000 080 12476.40 197.90 54597.53 88888.00 2015-03-21 10:19:19.125 080 12476.38 197.93 54597.53 88888.00 2015-03-21 10:19:19.250 080 12476.40 197.95 54597.50 88888.00 2015-03-21 10:19:19.375 080 12476.45 197.97 54597.53 88888.00 2015-03-21 10:19:19.500 080 12476.48 198.00 54597.55 88888.00 2015-03-21 10:19:19.625 080 12476.48 198.03 54597.55 88888.00 2015-03-21 10:19:19.750 080 12476.52 198.05 54597.55 88888.00 2015-03-21 10:19:19.875 080 12476.60 198.05 54597.53 88888.00 2015-03-21 10:19:20.000 080 12476.67 198.05 54597.55 88888.00 2015-03-21 10:19:20.125 080 12476.73 198.07 54597.55 88888.00 2015-03-21 10:19:20.250 080 12476.58 198.05 54597.55 88888.00 2015-03-21 10:19:20.375 080 12476.60 198.05 54597.55 88888.00 2015-03-21 10:19:20.500 080 12476.70 198.07 54597.57 88888.00 2015-03-21 10:19:20.625 080 12476.80 198.10 54597.57 88888.00 2015-03-21 10:19:20.750 080 12476.83 198.12 54597.57 88888.00 2015-03-21 10:19:20.875 080 12476.75 198.18 54597.57 88888.00 2015-03-21 10:19:21.000 080 12476.75 198.18 54597.55 88888.00 2015-03-21 10:19:21.125 080 12476.80 198.18 54597.57 88888.00 2015-03-21 10:19:21.250 080 12476.83 198.20 54597.60 88888.00 2015-03-21 10:19:21.375 080 12476.80 198.22 54597.60 88888.00 2015-03-21 10:19:21.500 080 12476.77 198.25 54597.62 88888.00 2015-03-21 10:19:21.625 080 12476.73 198.28 54597.60 88888.00 2015-03-21 10:19:21.750 080 12476.77 198.28 54597.57 88888.00 2015-03-21 10:19:21.875 080 12476.85 198.32 54597.60 88888.00 2015-03-21 10:19:22.000 080 12476.80 198.32 54597.60 88888.00 2015-03-21 10:19:22.125 080 12476.73 198.32 54597.62 88888.00 2015-03-21 10:19:22.250 080 12476.62 198.32 54597.62 88888.00 2015-03-21 10:19:22.375 080 12476.73 198.38 54597.65 88888.00 2015-03-21 10:19:22.500 080 12476.75 198.38 54597.65 88888.00 2015-03-21 10:19:22.625 080 12476.67 198.38 54597.65 88888.00 2015-03-21 10:19:22.750 080 12476.73 198.38 54597.68 88888.00 2015-03-21 10:19:22.875 080 12476.73 198.40 54597.70 88888.00 2015-03-21 10:19:23.000 080 12476.70 198.35 54597.65 88888.00 2015-03-21 10:19:23.125 080 12476.70 198.32 54597.72 88888.00 2015-03-21 10:19:23.250 080 12476.65 198.35 54597.72 88888.00 2015-03-21 10:19:23.375 080 12476.73 198.35 54597.72 88888.00 2015-03-21 10:19:23.500 080 12476.75 198.35 54597.78 88888.00 2015-03-21 10:19:23.625 080 12476.73 198.35 54597.78 88888.00 2015-03-21 10:19:23.750 080 12476.67 198.32 54597.80 88888.00 2015-03-21 10:19:23.875 080 12476.67 198.28 54597.78 88888.00 2015-03-21 10:19:24.000 080 12476.70 198.25 54597.78 88888.00 2015-03-21 10:19:24.125 080 12476.73 198.20 54597.78 88888.00 2015-03-21 10:19:24.250 080 12476.75 198.20 54597.82 88888.00 2015-03-21 10:19:24.375 080 12476.80 198.18 54597.80 88888.00 2015-03-21 10:19:24.500 080 12476.80 198.18 54597.80 88888.00 2015-03-21 10:19:24.625 080 12476.80 198.20 54597.82 88888.00 2015-03-21 10:19:24.750 080 12476.77 198.15 54597.85 88888.00 2015-03-21 10:19:24.875 080 12476.80 198.12 54597.82 88888.00 2015-03-21 10:19:25.000 080 12476.80 198.05 54597.85 88888.00 2015-03-21 10:19:25.125 080 12476.77 198.05 54597.85 88888.00 2015-03-21 10:19:25.250 080 12476.83 198.05 54597.90 88888.00 2015-03-21 10:19:25.375 080 12476.85 198.03 54597.90 88888.00 2015-03-21 10:19:25.500 080 12476.85 198.05 54597.93 88888.00 2015-03-21 10:19:25.625 080 12476.83 197.97 54597.93 88888.00 2015-03-21 10:19:25.750 080 12476.77 197.97 54597.95 88888.00 2015-03-21 10:19:25.875 080 12476.80 197.97 54597.97 88888.00 2015-03-21 10:19:26.000 080 12476.80 197.95 54597.95 88888.00 2015-03-21 10:19:26.125 080 12476.80 197.93 54597.97 88888.00 2015-03-21 10:19:26.250 080 12476.75 197.88 54598.00 88888.00 2015-03-21 10:19:26.375 080 12476.83 197.85 54598.03 88888.00 2015-03-21 10:19:26.500 080 12476.85 197.82 54598.00 88888.00 2015-03-21 10:19:26.625 080 12476.88 197.80 54598.03 88888.00 2015-03-21 10:19:26.750 080 12476.83 197.80 54598.05 88888.00 2015-03-21 10:19:26.875 080 12476.77 197.78 54598.03 88888.00 2015-03-21 10:19:27.000 080 12476.80 197.75 54598.05 88888.00 2015-03-21 10:19:27.125 080 12476.80 197.72 54598.05 88888.00 2015-03-21 10:19:27.250 080 12476.83 197.65 54598.07 88888.00 2015-03-21 10:19:27.375 080 12476.88 197.68 54598.10 88888.00 2015-03-21 10:19:27.500 080 12476.85 197.62 54598.12 88888.00 2015-03-21 10:19:27.625 080 12476.85 197.62 54598.12 88888.00 2015-03-21 10:19:27.750 080 12476.83 197.60 54598.15 88888.00 2015-03-21 10:19:27.875 080 12476.90 197.60 54598.18 88888.00 2015-03-21 10:19:28.000 080 12476.92 197.60 54598.12 88888.00 2015-03-21 10:19:28.125 080 12476.92 197.55 54598.18 88888.00 2015-03-21 10:19:28.250 080 12476.88 197.53 54598.22 88888.00 2015-03-21 10:19:28.375 080 12476.85 197.50 54598.22 88888.00 2015-03-21 10:19:28.500 080 12476.90 197.53 54598.22 88888.00 2015-03-21 10:19:28.625 080 12476.98 197.53 54598.25 88888.00 2015-03-21 10:19:28.750 080 12477.02 197.53 54598.28 88888.00 2015-03-21 10:19:28.875 080 12477.02 197.50 54598.28 88888.00 2015-03-21 10:19:29.000 080 12477.00 197.47 54598.25 88888.00 2015-03-21 10:19:29.125 080 12477.00 197.47 54598.28 88888.00 2015-03-21 10:19:29.250 080 12477.00 197.45 54598.35 88888.00 2015-03-21 10:19:29.375 080 12477.10 197.47 54598.32 88888.00 2015-03-21 10:19:29.500 080 12477.05 197.47 54598.32 88888.00 2015-03-21 10:19:29.625 080 12477.00 197.47 54598.35 88888.00 2015-03-21 10:19:29.750 080 12477.10 197.47 54598.38 88888.00 2015-03-21 10:19:29.875 080 12477.08 197.47 54598.38 88888.00 2015-03-21 10:19:30.000 080 12477.08 197.45 54598.35 88888.00 2015-03-21 10:19:30.125 080 12477.15 197.50 54598.38 88888.00 2015-03-21 10:19:30.250 080 12477.12 197.50 54598.40 88888.00 2015-03-21 10:19:30.375 080 12477.20 197.55 54598.43 88888.00 2015-03-21 10:19:30.500 080 12477.20 197.55 54598.40 88888.00 2015-03-21 10:19:30.625 080 12477.17 197.53 54598.38 88888.00 2015-03-21 10:19:30.750 080 12477.20 197.55 54598.40 88888.00 2015-03-21 10:19:30.875 080 12477.17 197.55 54598.43 88888.00 2015-03-21 10:19:31.000 080 12477.23 197.57 54598.43 88888.00 2015-03-21 10:19:31.125 080 12477.27 197.62 54598.43 88888.00 2015-03-21 10:19:31.250 080 12477.17 197.60 54598.47 88888.00 2015-03-21 10:19:31.375 080 12477.12 197.62 54598.45 88888.00 2015-03-21 10:19:31.500 080 12477.10 197.62 54598.47 88888.00 2015-03-21 10:19:31.625 080 12477.20 197.62 54598.47 88888.00 2015-03-21 10:19:31.750 080 12477.27 197.65 54598.47 88888.00 2015-03-21 10:19:31.875 080 12477.30 197.70 54598.50 88888.00 2015-03-21 10:19:32.000 080 12477.27 197.70 54598.50 88888.00 2015-03-21 10:19:32.125 080 12477.20 197.72 54598.55 88888.00 2015-03-21 10:19:32.250 080 12477.15 197.72 54598.55 88888.00 2015-03-21 10:19:32.375 080 12477.17 197.72 54598.55 88888.00 2015-03-21 10:19:32.500 080 12477.17 197.75 54598.55 88888.00 2015-03-21 10:19:32.625 080 12477.12 197.78 54598.57 88888.00 2015-03-21 10:19:32.750 080 12477.17 197.78 54598.57 88888.00 2015-03-21 10:19:32.875 080 12477.12 197.85 54598.57 88888.00 2015-03-21 10:19:33.000 080 12477.12 197.80 54598.60 88888.00 2015-03-21 10:19:33.125 080 12477.17 197.80 54598.62 88888.00 2015-03-21 10:19:33.250 080 12477.20 197.80 54598.62 88888.00 2015-03-21 10:19:33.375 080 12477.23 197.80 54598.57 88888.00 2015-03-21 10:19:33.500 080 12477.23 197.82 54598.60 88888.00 2015-03-21 10:19:33.625 080 12477.25 197.85 54598.65 88888.00 2015-03-21 10:19:33.750 080 12477.23 197.85 54598.68 88888.00 2015-03-21 10:19:33.875 080 12477.23 197.88 54598.72 88888.00 2015-03-21 10:19:34.000 080 12477.17 197.88 54598.72 88888.00 2015-03-21 10:19:34.125 080 12477.20 197.88 54598.70 88888.00 2015-03-21 10:19:34.250 080 12477.15 197.82 54598.72 88888.00 2015-03-21 10:19:34.375 080 12477.20 197.88 54598.78 88888.00 2015-03-21 10:19:34.500 080 12477.23 197.85 54598.78 88888.00 2015-03-21 10:19:34.625 080 12477.25 197.88 54598.78 88888.00 2015-03-21 10:19:34.750 080 12477.20 197.90 54598.78 88888.00 2015-03-21 10:19:34.875 080 12477.17 197.90 54598.80 88888.00 2015-03-21 10:19:35.000 080 12477.20 197.88 54598.78 88888.00 2015-03-21 10:19:35.125 080 12477.20 197.90 54598.78 88888.00 2015-03-21 10:19:35.250 080 12477.15 197.90 54598.82 88888.00 2015-03-21 10:19:35.375 080 12477.17 197.90 54598.80 88888.00 2015-03-21 10:19:35.500 080 12477.23 197.93 54598.85 88888.00 2015-03-21 10:19:35.625 080 12477.25 197.97 54598.85 88888.00 2015-03-21 10:19:35.750 080 12477.30 197.97 54598.85 88888.00 2015-03-21 10:19:35.875 080 12477.38 197.95 54598.85 88888.00 2015-03-21 10:19:36.000 080 12477.40 197.95 54598.88 88888.00 2015-03-21 10:19:36.125 080 12477.35 197.97 54598.90 88888.00 2015-03-21 10:19:36.250 080 12477.30 197.97 54598.88 88888.00 2015-03-21 10:19:36.375 080 12477.33 198.05 54598.85 88888.00 2015-03-21 10:19:36.500 080 12477.38 198.05 54598.88 88888.00 2015-03-21 10:19:36.625 080 12477.45 198.03 54598.88 88888.00 2015-03-21 10:19:36.750 080 12477.52 198.07 54598.90 88888.00 2015-03-21 10:19:36.875 080 12477.48 198.10 54598.90 88888.00 2015-03-21 10:19:37.000 080 12477.45 198.10 54598.90 88888.00 2015-03-21 10:19:37.125 080 12477.48 198.12 54598.93 88888.00 2015-03-21 10:19:37.250 080 12477.48 198.12 54598.95 88888.00 2015-03-21 10:19:37.375 080 12477.55 198.18 54598.95 88888.00 2015-03-21 10:19:37.500 080 12477.58 198.18 54598.93 88888.00 2015-03-21 10:19:37.625 080 12477.60 198.18 54598.93 88888.00 2015-03-21 10:19:37.750 080 12477.58 198.22 54598.93 88888.00 2015-03-21 10:19:37.875 080 12477.52 198.22 54598.95 88888.00 2015-03-21 10:19:38.000 080 12477.50 198.25 54598.97 88888.00 2015-03-21 10:19:38.125 080 12477.52 198.28 54599.00 88888.00 2015-03-21 10:19:38.250 080 12477.50 198.25 54599.03 88888.00 2015-03-21 10:19:38.375 080 12477.62 198.30 54599.05 88888.00 2015-03-21 10:19:38.500 080 12477.65 198.30 54599.03 88888.00 2015-03-21 10:19:38.625 080 12477.60 198.30 54599.05 88888.00 2015-03-21 10:19:38.750 080 12477.58 198.32 54599.05 88888.00 2015-03-21 10:19:38.875 080 12477.65 198.32 54599.07 88888.00 2015-03-21 10:19:39.000 080 12477.67 198.32 54599.07 88888.00 2015-03-21 10:19:39.125 080 12477.67 198.32 54599.07 88888.00 2015-03-21 10:19:39.250 080 12477.62 198.30 54599.12 88888.00 2015-03-21 10:19:39.375 080 12477.62 198.35 54599.12 88888.00 2015-03-21 10:19:39.500 080 12477.58 198.35 54599.12 88888.00 2015-03-21 10:19:39.625 080 12477.60 198.35 54599.10 88888.00 2015-03-21 10:19:39.750 080 12477.60 198.35 54599.12 88888.00 2015-03-21 10:19:39.875 080 12477.58 198.32 54599.12 88888.00 2015-03-21 10:19:40.000 080 12477.60 198.32 54599.12 88888.00 2015-03-21 10:19:40.125 080 12477.60 198.35 54599.15 88888.00 2015-03-21 10:19:40.250 080 12477.55 198.32 54599.20 88888.00 2015-03-21 10:19:40.375 080 12477.55 198.32 54599.20 88888.00 2015-03-21 10:19:40.500 080 12477.55 198.38 54599.20 88888.00 2015-03-21 10:19:40.625 080 12477.55 198.40 54599.25 88888.00 2015-03-21 10:19:40.750 080 12477.55 198.35 54599.25 88888.00 2015-03-21 10:19:40.875 080 12477.50 198.32 54599.22 88888.00 2015-03-21 10:19:41.000 080 12477.50 198.30 54599.25 88888.00 2015-03-21 10:19:41.125 080 12477.48 198.32 54599.22 88888.00 2015-03-21 10:19:41.250 080 12477.42 198.30 54599.28 88888.00 2015-03-21 10:19:41.375 080 12477.42 198.35 54599.32 88888.00 2015-03-21 10:19:41.500 080 12477.40 198.32 54599.32 88888.00 2015-03-21 10:19:41.625 080 12477.38 198.30 54599.32 88888.00 2015-03-21 10:19:41.750 080 12477.38 198.32 54599.30 88888.00 2015-03-21 10:19:41.875 080 12477.38 198.35 54599.32 88888.00 2015-03-21 10:19:42.000 080 12477.42 198.32 54599.35 88888.00 2015-03-21 10:19:42.125 080 12477.40 198.32 54599.38 88888.00 2015-03-21 10:19:42.250 080 12477.33 198.32 54599.38 88888.00 2015-03-21 10:19:42.375 080 12477.38 198.32 54599.38 88888.00 2015-03-21 10:19:42.500 080 12477.40 198.35 54599.38 88888.00 2015-03-21 10:19:42.625 080 12477.38 198.35 54599.35 88888.00 2015-03-21 10:19:42.750 080 12477.30 198.38 54599.40 88888.00 2015-03-21 10:19:42.875 080 12477.35 198.38 54599.40 88888.00 2015-03-21 10:19:43.000 080 12477.40 198.38 54599.43 88888.00 2015-03-21 10:19:43.125 080 12477.48 198.40 54599.43 88888.00 2015-03-21 10:19:43.250 080 12477.50 198.40 54599.45 88888.00 2015-03-21 10:19:43.375 080 12477.48 198.43 54599.45 88888.00 2015-03-21 10:19:43.500 080 12477.45 198.45 54599.47 88888.00 2015-03-21 10:19:43.625 080 12477.42 198.45 54599.47 88888.00 2015-03-21 10:19:43.750 080 12477.40 198.45 54599.50 88888.00 2015-03-21 10:19:43.875 080 12477.35 198.47 54599.50 88888.00 2015-03-21 10:19:44.000 080 12477.40 198.45 54599.50 88888.00 2015-03-21 10:19:44.125 080 12477.45 198.47 54599.50 88888.00 2015-03-21 10:19:44.250 080 12477.50 198.47 54599.53 88888.00 2015-03-21 10:19:44.375 080 12477.55 198.47 54599.53 88888.00 2015-03-21 10:19:44.500 080 12477.52 198.50 54599.57 88888.00 2015-03-21 10:19:44.625 080 12477.55 198.50 54599.57 88888.00 2015-03-21 10:19:44.750 080 12477.58 198.50 54599.57 88888.00 2015-03-21 10:19:44.875 080 12477.55 198.50 54599.57 88888.00 2015-03-21 10:19:45.000 080 12477.52 198.50 54599.60 88888.00 2015-03-21 10:19:45.125 080 12477.55 198.53 54599.60 88888.00 2015-03-21 10:19:45.250 080 12477.52 198.53 54599.57 88888.00 2015-03-21 10:19:45.375 080 12477.55 198.53 54599.60 88888.00 2015-03-21 10:19:45.500 080 12477.55 198.55 54599.60 88888.00 2015-03-21 10:19:45.625 080 12477.55 198.53 54599.60 88888.00 2015-03-21 10:19:45.750 080 12477.60 198.55 54599.60 88888.00 2015-03-21 10:19:45.875 080 12477.58 198.57 54599.60 88888.00 2015-03-21 10:19:46.000 080 12477.60 198.60 54599.60 88888.00 2015-03-21 10:19:46.125 080 12477.55 198.60 54599.62 88888.00 2015-03-21 10:19:46.250 080 12477.58 198.55 54599.62 88888.00 2015-03-21 10:19:46.375 080 12477.65 198.55 54599.60 88888.00 2015-03-21 10:19:46.500 080 12477.67 198.60 54599.62 88888.00 2015-03-21 10:19:46.625 080 12477.65 198.65 54599.68 88888.00 2015-03-21 10:19:46.750 080 12477.62 198.65 54599.68 88888.00 2015-03-21 10:19:46.875 080 12477.65 198.65 54599.70 88888.00 2015-03-21 10:19:47.000 080 12477.65 198.68 54599.68 88888.00 2015-03-21 10:19:47.125 080 12477.65 198.72 54599.72 88888.00 2015-03-21 10:19:47.250 080 12477.67 198.75 54599.72 88888.00 2015-03-21 10:19:47.375 080 12477.75 198.72 54599.68 88888.00 2015-03-21 10:19:47.500 080 12477.73 198.70 54599.72 88888.00 2015-03-21 10:19:47.625 080 12477.77 198.75 54599.75 88888.00 2015-03-21 10:19:47.750 080 12477.80 198.78 54599.78 88888.00 2015-03-21 10:19:47.875 080 12477.83 198.75 54599.72 88888.00 2015-03-21 10:19:48.000 080 12477.80 198.78 54599.72 88888.00 2015-03-21 10:19:48.125 080 12477.75 198.82 54599.75 88888.00 2015-03-21 10:19:48.250 080 12477.83 198.85 54599.75 88888.00 2015-03-21 10:19:48.375 080 12477.90 198.85 54599.75 88888.00 2015-03-21 10:19:48.500 080 12477.85 198.88 54599.78 88888.00 2015-03-21 10:19:48.625 080 12477.80 198.90 54599.78 88888.00 2015-03-21 10:19:48.750 080 12477.85 198.93 54599.80 88888.00 2015-03-21 10:19:48.875 080 12477.88 198.93 54599.80 88888.00 2015-03-21 10:19:49.000 080 12477.88 198.95 54599.78 88888.00 2015-03-21 10:19:49.125 080 12477.85 198.95 54599.78 88888.00 2015-03-21 10:19:49.250 080 12477.85 198.97 54599.82 88888.00 2015-03-21 10:19:49.375 080 12477.85 198.97 54599.82 88888.00 2015-03-21 10:19:49.500 080 12477.80 198.97 54599.80 88888.00 2015-03-21 10:19:49.625 080 12477.80 199.00 54599.85 88888.00 2015-03-21 10:19:49.750 080 12477.77 199.03 54599.85 88888.00 2015-03-21 10:19:49.875 080 12477.75 199.03 54599.85 88888.00 2015-03-21 10:19:50.000 080 12477.70 199.00 54599.82 88888.00 2015-03-21 10:19:50.125 080 12477.75 199.03 54599.88 88888.00 2015-03-21 10:19:50.250 080 12477.67 199.03 54599.90 88888.00 2015-03-21 10:19:50.375 080 12477.65 199.00 54599.88 88888.00 2015-03-21 10:19:50.500 080 12477.65 199.00 54599.90 88888.00 2015-03-21 10:19:50.625 080 12477.65 199.00 54599.93 88888.00 2015-03-21 10:19:50.750 080 12477.58 199.00 54599.93 88888.00 2015-03-21 10:19:50.875 080 12477.50 198.95 54599.93 88888.00 2015-03-21 10:19:51.000 080 12477.52 198.93 54599.90 88888.00 2015-03-21 10:19:51.125 080 12477.55 198.90 54599.93 88888.00 2015-03-21 10:19:51.250 080 12477.50 198.90 54599.95 88888.00 2015-03-21 10:19:51.375 080 12477.50 198.90 54599.95 88888.00 2015-03-21 10:19:51.500 080 12477.55 198.90 54599.95 88888.00 2015-03-21 10:19:51.625 080 12477.55 198.90 54600.00 88888.00 2015-03-21 10:19:51.750 080 12477.50 198.85 54600.00 88888.00 2015-03-21 10:19:51.875 080 12477.45 198.82 54600.00 88888.00 2015-03-21 10:19:52.000 080 12477.48 198.80 54600.00 88888.00 2015-03-21 10:19:52.125 080 12477.52 198.82 54600.05 88888.00 2015-03-21 10:19:52.250 080 12477.50 198.78 54600.03 88888.00 2015-03-21 10:19:52.375 080 12477.48 198.78 54600.03 88888.00 2015-03-21 10:19:52.500 080 12477.48 198.78 54600.07 88888.00 2015-03-21 10:19:52.625 080 12477.48 198.78 54600.10 88888.00 2015-03-21 10:19:52.750 080 12477.42 198.78 54600.10 88888.00 2015-03-21 10:19:52.875 080 12477.40 198.80 54600.07 88888.00 2015-03-21 10:19:53.000 080 12477.42 198.80 54600.07 88888.00 2015-03-21 10:19:53.125 080 12477.38 198.78 54600.10 88888.00 2015-03-21 10:19:53.250 080 12477.30 198.75 54600.15 88888.00 2015-03-21 10:19:53.375 080 12477.33 198.80 54600.15 88888.00 2015-03-21 10:19:53.500 080 12477.35 198.80 54600.18 88888.00 2015-03-21 10:19:53.625 080 12477.33 198.82 54600.18 88888.00 2015-03-21 10:19:53.750 080 12477.35 198.82 54600.15 88888.00 2015-03-21 10:19:53.875 080 12477.40 198.82 54600.18 88888.00 2015-03-21 10:19:54.000 080 12477.40 198.85 54600.15 88888.00 2015-03-21 10:19:54.125 080 12477.42 198.82 54600.15 88888.00 2015-03-21 10:19:54.250 080 12477.40 198.82 54600.18 88888.00 2015-03-21 10:19:54.375 080 12477.42 198.82 54600.18 88888.00 2015-03-21 10:19:54.500 080 12477.48 198.82 54600.20 88888.00 2015-03-21 10:19:54.625 080 12477.52 198.82 54600.18 88888.00 2015-03-21 10:19:54.750 080 12477.52 198.80 54600.20 88888.00 2015-03-21 10:19:54.875 080 12477.48 198.80 54600.22 88888.00 2015-03-21 10:19:55.000 080 12477.50 198.85 54600.25 88888.00 2015-03-21 10:19:55.125 080 12477.50 198.88 54600.25 88888.00 2015-03-21 10:19:55.250 080 12477.45 198.82 54600.22 88888.00 2015-03-21 10:19:55.375 080 12477.58 198.82 54600.22 88888.00 2015-03-21 10:19:55.500 080 12477.60 198.85 54600.25 88888.00 2015-03-21 10:19:55.625 080 12477.60 198.88 54600.25 88888.00 2015-03-21 10:19:55.750 080 12477.60 198.88 54600.25 88888.00 2015-03-21 10:19:55.875 080 12477.65 198.88 54600.25 88888.00 2015-03-21 10:19:56.000 080 12477.67 198.85 54600.25 88888.00 2015-03-21 10:19:56.125 080 12477.73 198.85 54600.28 88888.00 2015-03-21 10:19:56.250 080 12477.73 198.85 54600.28 88888.00 2015-03-21 10:19:56.375 080 12477.80 198.88 54600.32 88888.00 2015-03-21 10:19:56.500 080 12477.77 198.93 54600.30 88888.00 2015-03-21 10:19:56.625 080 12477.75 198.90 54600.30 88888.00 2015-03-21 10:19:56.750 080 12477.77 198.90 54600.30 88888.00 2015-03-21 10:19:56.875 080 12477.77 198.90 54600.32 88888.00 2015-03-21 10:19:57.000 080 12477.83 198.90 54600.32 88888.00 2015-03-21 10:19:57.125 080 12477.95 198.90 54600.32 88888.00 2015-03-21 10:19:57.250 080 12477.95 198.90 54600.32 88888.00 2015-03-21 10:19:57.375 080 12477.92 198.93 54600.32 88888.00 2015-03-21 10:19:57.500 080 12477.88 199.00 54600.32 88888.00 2015-03-21 10:19:57.625 080 12477.85 199.00 54600.32 88888.00 2015-03-21 10:19:57.750 080 12477.90 199.03 54600.30 88888.00 2015-03-21 10:19:57.875 080 12477.90 199.03 54600.30 88888.00 2015-03-21 10:19:58.000 080 12477.92 199.03 54600.30 88888.00 2015-03-21 10:19:58.125 080 12477.95 199.03 54600.32 88888.00 2015-03-21 10:19:58.250 080 12477.92 199.05 54600.35 88888.00 2015-03-21 10:19:58.375 080 12477.90 199.07 54600.32 88888.00 2015-03-21 10:19:58.500 080 12477.95 199.07 54600.38 88888.00 2015-03-21 10:19:58.625 080 12477.98 199.07 54600.35 88888.00 2015-03-21 10:19:58.750 080 12477.95 199.12 54600.35 88888.00 2015-03-21 10:19:58.875 080 12477.98 199.15 54600.40 88888.00 2015-03-21 10:19:59.000 080 12477.98 199.15 54600.40 88888.00 2015-03-21 10:19:59.125 080 12477.98 199.10 54600.40 88888.00 2015-03-21 10:19:59.250 080 12477.98 199.10 54600.43 88888.00 2015-03-21 10:19:59.375 080 12478.00 199.10 54600.43 88888.00 2015-03-21 10:19:59.500 080 12477.98 199.10 54600.43 88888.00 2015-03-21 10:19:59.625 080 12477.95 199.07 54600.43 88888.00 2015-03-21 10:19:59.750 080 12477.92 199.07 54600.43 88888.00 2015-03-21 10:19:59.875 080 12477.90 199.10 54600.43 88888.00 2015-03-21 10:20:00.000 080 12477.90 199.07 54600.45 88888.00 2015-03-21 10:20:00.125 080 12477.92 199.05 54600.45 88888.00 2015-03-21 10:20:00.250 080 12477.92 199.03 54600.45 88888.00 2015-03-21 10:20:00.375 080 12477.85 199.00 54600.47 88888.00 2015-03-21 10:20:00.500 080 12477.80 199.00 54600.50 88888.00 2015-03-21 10:20:00.625 080 12477.83 198.97 54600.50 88888.00 2015-03-21 10:20:00.750 080 12477.83 198.97 54600.50 88888.00 2015-03-21 10:20:00.875 080 12477.77 198.95 54600.53 88888.00 2015-03-21 10:20:01.000 080 12477.73 198.90 54600.50 88888.00 2015-03-21 10:20:01.125 080 12477.73 198.88 54600.53 88888.00 2015-03-21 10:20:01.250 080 12477.73 198.82 54600.57 88888.00 2015-03-21 10:20:01.375 080 12477.75 198.82 54600.57 88888.00 2015-03-21 10:20:01.500 080 12477.75 198.82 54600.60 88888.00 2015-03-21 10:20:01.625 080 12477.75 198.80 54600.62 88888.00 2015-03-21 10:20:01.750 080 12477.83 198.80 54600.65 88888.00 2015-03-21 10:20:01.875 080 12477.88 198.80 54600.68 88888.00 2015-03-21 10:20:02.000 080 12477.85 198.78 54600.62 88888.00 2015-03-21 10:20:02.125 080 12477.80 198.80 54600.65 88888.00 2015-03-21 10:20:02.250 080 12477.80 198.78 54600.65 88888.00 2015-03-21 10:20:02.375 080 12477.88 198.78 54600.65 88888.00 2015-03-21 10:20:02.500 080 12477.98 198.82 54600.68 88888.00 2015-03-21 10:20:02.625 080 12478.02 198.88 54600.70 88888.00 2015-03-21 10:20:02.750 080 12478.05 198.85 54600.70 88888.00 2015-03-21 10:20:02.875 080 12478.12 198.88 54600.68 88888.00 2015-03-21 10:20:03.000 080 12478.23 198.88 54600.65 88888.00 2015-03-21 10:20:03.125 080 12478.17 198.90 54600.68 88888.00 2015-03-21 10:20:03.250 080 12478.10 198.90 54600.72 88888.00 2015-03-21 10:20:03.375 080 12478.20 198.97 54600.72 88888.00 2015-03-21 10:20:03.500 080 12478.30 199.00 54600.72 88888.00 2015-03-21 10:20:03.625 080 12478.27 199.03 54600.70 88888.00 2015-03-21 10:20:03.750 080 12478.27 199.05 54600.70 88888.00 2015-03-21 10:20:03.875 080 12478.35 199.10 54600.75 88888.00 2015-03-21 10:20:04.000 080 12478.40 199.12 54600.72 88888.00 2015-03-21 10:20:04.125 080 12478.38 199.12 54600.72 88888.00 2015-03-21 10:20:04.250 080 12478.40 199.12 54600.75 88888.00 2015-03-21 10:20:04.375 080 12478.45 199.15 54600.75 88888.00 2015-03-21 10:20:04.500 080 12478.50 199.18 54600.78 88888.00 2015-03-21 10:20:04.625 080 12478.52 199.20 54600.78 88888.00 2015-03-21 10:20:04.750 080 12478.55 199.22 54600.78 88888.00 2015-03-21 10:20:04.875 080 12478.62 199.25 54600.78 88888.00 2015-03-21 10:20:05.000 080 12478.65 199.28 54600.78 88888.00 2015-03-21 10:20:05.125 080 12478.55 199.32 54600.82 88888.00 2015-03-21 10:20:05.250 080 12478.48 199.32 54600.82 88888.00 2015-03-21 10:20:05.375 080 12478.52 199.35 54600.82 88888.00 2015-03-21 10:20:05.500 080 12478.55 199.38 54600.82 88888.00 2015-03-21 10:20:05.625 080 12478.58 199.43 54600.82 88888.00 2015-03-21 10:20:05.750 080 12478.52 199.45 54600.85 88888.00 2015-03-21 10:20:05.875 080 12478.52 199.45 54600.82 88888.00 2015-03-21 10:20:06.000 080 12478.58 199.43 54600.85 88888.00 2015-03-21 10:20:06.125 080 12478.65 199.47 54600.88 88888.00 2015-03-21 10:20:06.250 080 12478.67 199.50 54600.85 88888.00 2015-03-21 10:20:06.375 080 12478.70 199.53 54600.85 88888.00 2015-03-21 10:20:06.500 080 12478.73 199.53 54600.85 88888.00 2015-03-21 10:20:06.625 080 12478.75 199.53 54600.88 88888.00 2015-03-21 10:20:06.750 080 12478.73 199.57 54600.85 88888.00 2015-03-21 10:20:06.875 080 12478.67 199.60 54600.88 88888.00 2015-03-21 10:20:07.000 080 12478.75 199.62 54600.88 88888.00 2015-03-21 10:20:07.125 080 12478.77 199.62 54600.90 88888.00 2015-03-21 10:20:07.250 080 12478.67 199.62 54600.90 88888.00 2015-03-21 10:20:07.375 080 12478.75 199.68 54600.90 88888.00 2015-03-21 10:20:07.500 080 12478.83 199.75 54600.90 88888.00 2015-03-21 10:20:07.625 080 12478.83 199.72 54600.90 88888.00 2015-03-21 10:20:07.750 080 12478.80 199.72 54600.93 88888.00 2015-03-21 10:20:07.875 080 12478.83 199.72 54600.97 88888.00 2015-03-21 10:20:08.000 080 12478.85 199.75 54600.95 88888.00 2015-03-21 10:20:08.125 080 12478.77 199.78 54600.97 88888.00 2015-03-21 10:20:08.250 080 12478.67 199.78 54600.97 88888.00 2015-03-21 10:20:08.375 080 12478.67 199.80 54600.97 88888.00 2015-03-21 10:20:08.500 080 12478.70 199.80 54600.97 88888.00 2015-03-21 10:20:08.625 080 12478.75 199.80 54601.00 88888.00 2015-03-21 10:20:08.750 080 12478.77 199.80 54601.00 88888.00 2015-03-21 10:20:08.875 080 12478.75 199.78 54601.03 88888.00 2015-03-21 10:20:09.000 080 12478.75 199.80 54601.00 88888.00 2015-03-21 10:20:09.125 080 12478.75 199.80 54601.00 88888.00 2015-03-21 10:20:09.250 080 12478.73 199.75 54601.03 88888.00 2015-03-21 10:20:09.375 080 12478.80 199.78 54601.00 88888.00 2015-03-21 10:20:09.500 080 12478.83 199.80 54601.05 88888.00 2015-03-21 10:20:09.625 080 12478.85 199.80 54601.07 88888.00 2015-03-21 10:20:09.750 080 12478.83 199.82 54601.10 88888.00 2015-03-21 10:20:09.875 080 12478.83 199.75 54601.12 88888.00 2015-03-21 10:20:10.000 080 12478.83 199.72 54601.10 88888.00 2015-03-21 10:20:10.125 080 12478.83 199.75 54601.12 88888.00 2015-03-21 10:20:10.250 080 12478.77 199.72 54601.10 88888.00 2015-03-21 10:20:10.375 080 12478.80 199.70 54601.07 88888.00 2015-03-21 10:20:10.500 080 12478.83 199.72 54601.15 88888.00 2015-03-21 10:20:10.625 080 12478.85 199.68 54601.15 88888.00 2015-03-21 10:20:10.750 080 12478.90 199.70 54601.15 88888.00 2015-03-21 10:20:10.875 080 12478.88 199.70 54601.15 88888.00 2015-03-21 10:20:11.000 080 12478.88 199.65 54601.18 88888.00 2015-03-21 10:20:11.125 080 12478.90 199.68 54601.20 88888.00 2015-03-21 10:20:11.250 080 12478.90 199.62 54601.22 88888.00 2015-03-21 10:20:11.375 080 12478.90 199.65 54601.25 88888.00 2015-03-21 10:20:11.500 080 12478.90 199.68 54601.25 88888.00 2015-03-21 10:20:11.625 080 12478.95 199.65 54601.25 88888.00 2015-03-21 10:20:11.750 080 12479.00 199.62 54601.25 88888.00 2015-03-21 10:20:11.875 080 12479.12 199.62 54601.25 88888.00 2015-03-21 10:20:12.000 080 12479.10 199.60 54601.25 88888.00 2015-03-21 10:20:12.125 080 12479.05 199.60 54601.25 88888.00 2015-03-21 10:20:12.250 080 12479.05 199.60 54601.25 88888.00 2015-03-21 10:20:12.375 080 12479.12 199.62 54601.25 88888.00 2015-03-21 10:20:12.500 080 12479.12 199.65 54601.25 88888.00 2015-03-21 10:20:12.625 080 12479.17 199.68 54601.28 88888.00 2015-03-21 10:20:12.750 080 12479.20 199.70 54601.30 88888.00 2015-03-21 10:20:12.875 080 12479.20 199.70 54601.30 88888.00 2015-03-21 10:20:13.000 080 12479.23 199.70 54601.30 88888.00 2015-03-21 10:20:13.125 080 12479.20 199.72 54601.32 88888.00 2015-03-21 10:20:13.250 080 12479.23 199.72 54601.35 88888.00 2015-03-21 10:20:13.375 080 12479.30 199.72 54601.32 88888.00 2015-03-21 10:20:13.500 080 12479.38 199.75 54601.32 88888.00 2015-03-21 10:20:13.625 080 12479.33 199.78 54601.35 88888.00 2015-03-21 10:20:13.750 080 12479.33 199.80 54601.38 88888.00 2015-03-21 10:20:13.875 080 12479.35 199.80 54601.35 88888.00 2015-03-21 10:20:14.000 080 12479.38 199.80 54601.35 88888.00 2015-03-21 10:20:14.125 080 12479.38 199.85 54601.40 88888.00 2015-03-21 10:20:14.250 080 12479.35 199.88 54601.43 88888.00 2015-03-21 10:20:14.375 080 12479.42 199.90 54601.43 88888.00 2015-03-21 10:20:14.500 080 12479.40 199.95 54601.43 88888.00 2015-03-21 10:20:14.625 080 12479.38 199.97 54601.45 88888.00 2015-03-21 10:20:14.750 080 12479.38 199.97 54601.47 88888.00 2015-03-21 10:20:14.875 080 12479.40 200.00 54601.47 88888.00 2015-03-21 10:20:15.000 080 12479.35 200.00 54601.50 88888.00 2015-03-21 10:20:15.125 080 12479.30 200.00 54601.50 88888.00 2015-03-21 10:20:15.250 080 12479.25 200.03 54601.50 88888.00 2015-03-21 10:20:15.375 080 12479.27 200.03 54601.47 88888.00 2015-03-21 10:20:15.500 080 12479.25 200.05 54601.47 88888.00 2015-03-21 10:20:15.625 080 12479.23 200.05 54601.50 88888.00 2015-03-21 10:20:15.750 080 12479.23 200.05 54601.50 88888.00 2015-03-21 10:20:15.875 080 12479.27 200.07 54601.53 88888.00 2015-03-21 10:20:16.000 080 12479.27 200.07 54601.55 88888.00 2015-03-21 10:20:16.125 080 12479.23 200.05 54601.57 88888.00 2015-03-21 10:20:16.250 080 12479.23 200.03 54601.57 88888.00 2015-03-21 10:20:16.375 080 12479.25 200.05 54601.57 88888.00 2015-03-21 10:20:16.500 080 12479.27 200.03 54601.57 88888.00 2015-03-21 10:20:16.625 080 12479.23 200.00 54601.57 88888.00 2015-03-21 10:20:16.750 080 12479.20 200.00 54601.60 88888.00 2015-03-21 10:20:16.875 080 12479.23 200.00 54601.60 88888.00 2015-03-21 10:20:17.000 080 12479.20 200.00 54601.62 88888.00 2015-03-21 10:20:17.125 080 12479.17 200.03 54601.65 88888.00 2015-03-21 10:20:17.250 080 12479.23 200.00 54601.65 88888.00 2015-03-21 10:20:17.375 080 12479.25 200.00 54601.68 88888.00 2015-03-21 10:20:17.500 080 12479.27 200.07 54601.70 88888.00 2015-03-21 10:20:17.625 080 12479.30 200.05 54601.70 88888.00 2015-03-21 10:20:17.750 080 12479.25 200.00 54601.70 88888.00 2015-03-21 10:20:17.875 080 12479.23 200.00 54601.70 88888.00 2015-03-21 10:20:18.000 080 12479.20 200.00 54601.70 88888.00 2015-03-21 10:20:18.125 080 12479.27 200.00 54601.72 88888.00 2015-03-21 10:20:18.250 080 12479.33 199.97 54601.78 88888.00 2015-03-21 10:20:18.375 080 12479.42 199.97 54601.78 88888.00 2015-03-21 10:20:18.500 080 12479.45 199.95 54601.75 88888.00 2015-03-21 10:20:18.625 080 12479.40 199.97 54601.72 88888.00 2015-03-21 10:20:18.750 080 12479.33 199.97 54601.75 88888.00 2015-03-21 10:20:18.875 080 12479.35 199.97 54601.78 88888.00 2015-03-21 10:20:19.000 080 12479.40 199.97 54601.78 88888.00 2015-03-21 10:20:19.125 080 12479.40 199.97 54601.80 88888.00 2015-03-21 10:20:19.250 080 12479.38 200.00 54601.82 88888.00 2015-03-21 10:20:19.375 080 12479.38 200.00 54601.82 88888.00 2015-03-21 10:20:19.500 080 12479.38 199.95 54601.85 88888.00 2015-03-21 10:20:19.625 080 12479.35 200.00 54601.85 88888.00 2015-03-21 10:20:19.750 080 12479.38 200.03 54601.85 88888.00 2015-03-21 10:20:19.875 080 12479.40 200.03 54601.88 88888.00 2015-03-21 10:20:20.000 080 12479.42 200.05 54601.85 88888.00 2015-03-21 10:20:20.125 080 12479.42 200.10 54601.88 88888.00 2015-03-21 10:20:20.250 080 12479.40 200.10 54601.88 88888.00 2015-03-21 10:20:20.375 080 12479.42 200.10 54601.85 88888.00 2015-03-21 10:20:20.500 080 12479.42 200.15 54601.88 88888.00 2015-03-21 10:20:20.625 080 12479.52 200.15 54601.90 88888.00 2015-03-21 10:20:20.750 080 12479.55 200.15 54601.90 88888.00 2015-03-21 10:20:20.875 080 12479.62 200.18 54601.93 88888.00 2015-03-21 10:20:21.000 080 12479.60 200.20 54601.93 88888.00 2015-03-21 10:20:21.125 080 12479.52 200.20 54601.90 88888.00 2015-03-21 10:20:21.250 080 12479.58 200.20 54601.95 88888.00 2015-03-21 10:20:21.375 080 12479.62 200.18 54601.97 88888.00 2015-03-21 10:20:21.500 080 12479.55 200.20 54601.95 88888.00 2015-03-21 10:20:21.625 080 12479.55 200.22 54601.95 88888.00 2015-03-21 10:20:21.750 080 12479.48 200.28 54602.00 88888.00 2015-03-21 10:20:21.875 080 12479.60 200.28 54602.03 88888.00 2015-03-21 10:20:22.000 080 12479.65 200.30 54602.03 88888.00 2015-03-21 10:20:22.125 080 12479.65 200.32 54602.03 88888.00 2015-03-21 10:20:22.250 080 12479.65 200.28 54602.03 88888.00 2015-03-21 10:20:22.375 080 12479.73 200.30 54602.03 88888.00 2015-03-21 10:20:22.500 080 12479.83 200.32 54602.05 88888.00 2015-03-21 10:20:22.625 080 12479.88 200.35 54602.05 88888.00 2015-03-21 10:20:22.750 080 12479.90 200.35 54602.05 88888.00 2015-03-21 10:20:22.875 080 12479.90 200.32 54602.03 88888.00 2015-03-21 10:20:23.000 080 12479.85 200.30 54602.07 88888.00 2015-03-21 10:20:23.125 080 12479.88 200.35 54602.10 88888.00 2015-03-21 10:20:23.250 080 12479.95 200.35 54602.10 88888.00 2015-03-21 10:20:23.375 080 12479.98 200.40 54602.10 88888.00 2015-03-21 10:20:23.500 080 12479.95 200.40 54602.10 88888.00 2015-03-21 10:20:23.625 080 12479.92 200.35 54602.10 88888.00 2015-03-21 10:20:23.750 080 12479.95 200.32 54602.12 88888.00 2015-03-21 10:20:23.875 080 12479.98 200.35 54602.10 88888.00 2015-03-21 10:20:24.000 080 12480.00 200.35 54602.10 88888.00 2015-03-21 10:20:24.125 080 12480.00 200.35 54602.12 88888.00 2015-03-21 10:20:24.250 080 12479.98 200.32 54602.15 88888.00 2015-03-21 10:20:24.375 080 12480.05 200.38 54602.15 88888.00 2015-03-21 10:20:24.500 080 12480.08 200.35 54602.15 88888.00 2015-03-21 10:20:24.625 080 12480.05 200.35 54602.15 88888.00 2015-03-21 10:20:24.750 080 12480.02 200.35 54602.18 88888.00 2015-03-21 10:20:24.875 080 12480.08 200.35 54602.20 88888.00 2015-03-21 10:20:25.000 080 12480.17 200.35 54602.18 88888.00 2015-03-21 10:20:25.125 080 12480.20 200.38 54602.20 88888.00 2015-03-21 10:20:25.250 080 12480.17 200.38 54602.20 88888.00 2015-03-21 10:20:25.375 080 12480.23 200.40 54602.20 88888.00 2015-03-21 10:20:25.500 080 12480.30 200.43 54602.28 88888.00 2015-03-21 10:20:25.625 080 12480.35 200.43 54602.25 88888.00 2015-03-21 10:20:25.750 080 12480.33 200.45 54602.22 88888.00 2015-03-21 10:20:25.875 080 12480.33 200.47 54602.22 88888.00 2015-03-21 10:20:26.000 080 12480.42 200.47 54602.22 88888.00 2015-03-21 10:20:26.125 080 12480.42 200.47 54602.25 88888.00 2015-03-21 10:20:26.250 080 12480.40 200.47 54602.28 88888.00 2015-03-21 10:20:26.375 080 12480.48 200.53 54602.30 88888.00 2015-03-21 10:20:26.500 080 12480.50 200.55 54602.28 88888.00 2015-03-21 10:20:26.625 080 12480.52 200.57 54602.30 88888.00 2015-03-21 10:20:26.750 080 12480.60 200.57 54602.28 88888.00 2015-03-21 10:20:26.875 080 12480.70 200.60 54602.30 88888.00 2015-03-21 10:20:27.000 080 12480.67 200.65 54602.32 88888.00 2015-03-21 10:20:27.125 080 12480.67 200.70 54602.35 88888.00 2015-03-21 10:20:27.250 080 12480.75 200.68 54602.35 88888.00 2015-03-21 10:20:27.375 080 12480.83 200.72 54602.35 88888.00 2015-03-21 10:20:27.500 080 12480.88 200.78 54602.35 88888.00 2015-03-21 10:20:27.625 080 12480.83 200.78 54602.38 88888.00 2015-03-21 10:20:27.750 080 12480.88 200.80 54602.38 88888.00 2015-03-21 10:20:27.875 080 12480.98 200.82 54602.35 88888.00 2015-03-21 10:20:28.000 080 12480.92 200.82 54602.35 88888.00 2015-03-21 10:20:28.125 080 12480.90 200.85 54602.35 88888.00 2015-03-21 10:20:28.250 080 12480.95 200.85 54602.38 88888.00 2015-03-21 10:20:28.375 080 12481.08 200.90 54602.40 88888.00 2015-03-21 10:20:28.500 080 12481.08 200.95 54602.38 88888.00 2015-03-21 10:20:28.625 080 12481.00 200.97 54602.40 88888.00 2015-03-21 10:20:28.750 080 12480.98 201.03 54602.40 88888.00 2015-03-21 10:20:28.875 080 12481.00 201.00 54602.43 88888.00 2015-03-21 10:20:29.000 080 12481.05 201.05 54602.43 88888.00 2015-03-21 10:20:29.125 080 12481.10 201.10 54602.45 88888.00 2015-03-21 10:20:29.250 080 12481.15 201.10 54602.47 88888.00 2015-03-21 10:20:29.375 080 12481.15 201.12 54602.45 88888.00 2015-03-21 10:20:29.500 080 12481.10 201.15 54602.43 88888.00 2015-03-21 10:20:29.625 080 12481.15 201.15 54602.45 88888.00 2015-03-21 10:20:29.750 080 12481.17 201.15 54602.47 88888.00 2015-03-21 10:20:29.875 080 12481.23 201.22 54602.47 88888.00 2015-03-21 10:20:30.000 080 12481.20 201.25 54602.47 88888.00 2015-03-21 10:20:30.125 080 12481.27 201.30 54602.50 88888.00 2015-03-21 10:20:30.250 080 12481.27 201.28 54602.50 88888.00 2015-03-21 10:20:30.375 080 12481.27 201.28 54602.50 88888.00 2015-03-21 10:20:30.500 080 12481.23 201.28 54602.53 88888.00 2015-03-21 10:20:30.625 080 12481.23 201.30 54602.53 88888.00 2015-03-21 10:20:30.750 080 12481.25 201.30 54602.50 88888.00 2015-03-21 10:20:30.875 080 12481.30 201.35 54602.53 88888.00 2015-03-21 10:20:31.000 080 12481.38 201.38 54602.55 88888.00 2015-03-21 10:20:31.125 080 12481.35 201.38 54602.55 88888.00 2015-03-21 10:20:31.250 080 12481.30 201.32 54602.57 88888.00 2015-03-21 10:20:31.375 080 12481.33 201.35 54602.55 88888.00 2015-03-21 10:20:31.500 080 12481.42 201.38 54602.55 88888.00 2015-03-21 10:20:31.625 080 12481.45 201.40 54602.53 88888.00 2015-03-21 10:20:31.750 080 12481.48 201.43 54602.57 88888.00 2015-03-21 10:20:31.875 080 12481.50 201.40 54602.60 88888.00 2015-03-21 10:20:32.000 080 12481.48 201.43 54602.62 88888.00 2015-03-21 10:20:32.125 080 12481.48 201.45 54602.62 88888.00 2015-03-21 10:20:32.250 080 12481.45 201.43 54602.62 88888.00 2015-03-21 10:20:32.375 080 12481.48 201.43 54602.62 88888.00 2015-03-21 10:20:32.500 080 12481.50 201.47 54602.65 88888.00 2015-03-21 10:20:32.625 080 12481.55 201.50 54602.70 88888.00 2015-03-21 10:20:32.750 080 12481.58 201.53 54602.75 88888.00 2015-03-21 10:20:32.875 080 12481.58 201.55 54602.72 88888.00 2015-03-21 10:20:33.000 080 12481.60 201.55 54602.70 88888.00 2015-03-21 10:20:33.125 080 12481.65 201.53 54602.70 88888.00 2015-03-21 10:20:33.250 080 12481.67 201.53 54602.75 88888.00 2015-03-21 10:20:33.375 080 12481.73 201.57 54602.72 88888.00 2015-03-21 10:20:33.500 080 12481.77 201.60 54602.70 88888.00 2015-03-21 10:20:33.625 080 12481.83 201.57 54602.70 88888.00 2015-03-21 10:20:33.750 080 12481.83 201.57 54602.75 88888.00 2015-03-21 10:20:33.875 080 12481.88 201.60 54602.75 88888.00 2015-03-21 10:20:34.000 080 12481.92 201.62 54602.75 88888.00 2015-03-21 10:20:34.125 080 12481.98 201.62 54602.75 88888.00 2015-03-21 10:20:34.250 080 12481.98 201.65 54602.78 88888.00 2015-03-21 10:20:34.375 080 12482.05 201.70 54602.78 88888.00 2015-03-21 10:20:34.500 080 12482.08 201.68 54602.78 88888.00 2015-03-21 10:20:34.625 080 12482.12 201.65 54602.75 88888.00 2015-03-21 10:20:34.750 080 12482.12 201.65 54602.78 88888.00 2015-03-21 10:20:34.875 080 12482.20 201.70 54602.78 88888.00 2015-03-21 10:20:35.000 080 12482.27 201.75 54602.78 88888.00 2015-03-21 10:20:35.125 080 12482.25 201.78 54602.80 88888.00 2015-03-21 10:20:35.250 080 12482.20 201.75 54602.78 88888.00 2015-03-21 10:20:35.375 080 12482.30 201.80 54602.78 88888.00 2015-03-21 10:20:35.500 080 12482.35 201.82 54602.80 88888.00 2015-03-21 10:20:35.625 080 12482.38 201.85 54602.82 88888.00 2015-03-21 10:20:35.750 080 12482.38 201.85 54602.82 88888.00 2015-03-21 10:20:35.875 080 12482.42 201.88 54602.85 88888.00 2015-03-21 10:20:36.000 080 12482.45 201.93 54602.82 88888.00 2015-03-21 10:20:36.125 080 12482.45 201.95 54602.88 88888.00 2015-03-21 10:20:36.250 080 12482.42 201.97 54602.90 88888.00 2015-03-21 10:20:36.375 080 12482.48 202.00 54602.93 88888.00 2015-03-21 10:20:36.500 080 12482.55 202.05 54602.90 88888.00 2015-03-21 10:20:36.625 080 12482.52 202.07 54602.90 88888.00 2015-03-21 10:20:36.750 080 12482.48 202.05 54602.93 88888.00 2015-03-21 10:20:36.875 080 12482.50 202.10 54602.93 88888.00 2015-03-21 10:20:37.000 080 12482.52 202.10 54602.95 88888.00 2015-03-21 10:20:37.125 080 12482.48 202.10 54602.95 88888.00 2015-03-21 10:20:37.250 080 12482.42 202.12 54602.95 88888.00 2015-03-21 10:20:37.375 080 12482.50 202.18 54602.97 88888.00 2015-03-21 10:20:37.500 080 12482.50 202.15 54603.03 88888.00 2015-03-21 10:20:37.625 080 12482.48 202.20 54603.03 88888.00 2015-03-21 10:20:37.750 080 12482.42 202.20 54603.00 88888.00 2015-03-21 10:20:37.875 080 12482.45 202.18 54603.00 88888.00 2015-03-21 10:20:38.000 080 12482.45 202.18 54603.00 88888.00 2015-03-21 10:20:38.125 080 12482.45 202.15 54603.05 88888.00 2015-03-21 10:20:38.250 080 12482.42 202.15 54603.07 88888.00 2015-03-21 10:20:38.375 080 12482.50 202.20 54603.10 88888.00 2015-03-21 10:20:38.500 080 12482.50 202.20 54603.10 88888.00 2015-03-21 10:20:38.625 080 12482.42 202.15 54603.07 88888.00 2015-03-21 10:20:38.750 080 12482.40 202.15 54603.07 88888.00 2015-03-21 10:20:38.875 080 12482.48 202.15 54603.15 88888.00 2015-03-21 10:20:39.000 080 12482.42 202.15 54603.15 88888.00 2015-03-21 10:20:39.125 080 12482.38 202.12 54603.15 88888.00 2015-03-21 10:20:39.250 080 12482.38 202.10 54603.18 88888.00 2015-03-21 10:20:39.375 080 12482.42 202.10 54603.18 88888.00 2015-03-21 10:20:39.500 080 12482.42 202.10 54603.20 88888.00 2015-03-21 10:20:39.625 080 12482.50 202.07 54603.20 88888.00 2015-03-21 10:20:39.750 080 12482.45 202.05 54603.20 88888.00 2015-03-21 10:20:39.875 080 12482.40 202.03 54603.25 88888.00 2015-03-21 10:20:40.000 080 12482.38 202.00 54603.28 88888.00 2015-03-21 10:20:40.125 080 12482.40 201.97 54603.30 88888.00 2015-03-21 10:20:40.250 080 12482.40 201.90 54603.30 88888.00 2015-03-21 10:20:40.375 080 12482.42 201.90 54603.30 88888.00 2015-03-21 10:20:40.500 080 12482.40 201.90 54603.32 88888.00 2015-03-21 10:20:40.625 080 12482.40 201.88 54603.32 88888.00 2015-03-21 10:20:40.750 080 12482.40 201.88 54603.38 88888.00 2015-03-21 10:20:40.875 080 12482.42 201.85 54603.40 88888.00 2015-03-21 10:20:41.000 080 12482.45 201.80 54603.40 88888.00 2015-03-21 10:20:41.125 080 12482.42 201.82 54603.40 88888.00 2015-03-21 10:20:41.250 080 12482.40 201.82 54603.45 88888.00 2015-03-21 10:20:41.375 080 12482.48 201.82 54603.43 88888.00 2015-03-21 10:20:41.500 080 12482.48 201.80 54603.45 88888.00 2015-03-21 10:20:41.625 080 12482.42 201.80 54603.47 88888.00 2015-03-21 10:20:41.750 080 12482.35 201.78 54603.47 88888.00 2015-03-21 10:20:41.875 080 12482.40 201.80 54603.47 88888.00 2015-03-21 10:20:42.000 080 12482.45 201.78 54603.50 88888.00 2015-03-21 10:20:42.125 080 12482.48 201.78 54603.50 88888.00 2015-03-21 10:20:42.250 080 12482.50 201.78 54603.50 88888.00 2015-03-21 10:20:42.375 080 12482.55 201.82 54603.50 88888.00 2015-03-21 10:20:42.500 080 12482.58 201.80 54603.50 88888.00 2015-03-21 10:20:42.625 080 12482.58 201.82 54603.53 88888.00 2015-03-21 10:20:42.750 080 12482.52 201.82 54603.55 88888.00 2015-03-21 10:20:42.875 080 12482.52 201.80 54603.55 88888.00 2015-03-21 10:20:43.000 080 12482.48 201.82 54603.55 88888.00 2015-03-21 10:20:43.125 080 12482.48 201.82 54603.60 88888.00 2015-03-21 10:20:43.250 080 12482.52 201.82 54603.62 88888.00 2015-03-21 10:20:43.375 080 12482.60 201.82 54603.60 88888.00 2015-03-21 10:20:43.500 080 12482.67 201.85 54603.60 88888.00 2015-03-21 10:20:43.625 080 12482.65 201.85 54603.62 88888.00 2015-03-21 10:20:43.750 080 12482.65 201.85 54603.65 88888.00 2015-03-21 10:20:43.875 080 12482.67 201.90 54603.65 88888.00 2015-03-21 10:20:44.000 080 12482.67 201.90 54603.65 88888.00 2015-03-21 10:20:44.125 080 12482.70 201.93 54603.65 88888.00 2015-03-21 10:20:44.250 080 12482.65 201.93 54603.68 88888.00 2015-03-21 10:20:44.375 080 12482.73 201.95 54603.70 88888.00 2015-03-21 10:20:44.500 080 12482.75 201.93 54603.70 88888.00 2015-03-21 10:20:44.625 080 12482.77 201.95 54603.70 88888.00 2015-03-21 10:20:44.750 080 12482.80 201.97 54603.72 88888.00 2015-03-21 10:20:44.875 080 12482.77 202.03 54603.72 88888.00 2015-03-21 10:20:45.000 080 12482.83 202.00 54603.72 88888.00 2015-03-21 10:20:45.125 080 12482.80 202.00 54603.72 88888.00 2015-03-21 10:20:45.250 080 12482.77 202.07 54603.75 88888.00 2015-03-21 10:20:45.375 080 12482.83 202.07 54603.78 88888.00 2015-03-21 10:20:45.500 080 12482.88 202.07 54603.80 88888.00 2015-03-21 10:20:45.625 080 12482.95 202.07 54603.82 88888.00 2015-03-21 10:20:45.750 080 12482.92 202.07 54603.82 88888.00 2015-03-21 10:20:45.875 080 12482.88 202.10 54603.85 88888.00 2015-03-21 10:20:46.000 080 12482.88 202.12 54603.85 88888.00 2015-03-21 10:20:46.125 080 12482.90 202.12 54603.82 88888.00 2015-03-21 10:20:46.250 080 12482.92 202.10 54603.82 88888.00 2015-03-21 10:20:46.375 080 12483.02 202.15 54603.80 88888.00 2015-03-21 10:20:46.500 080 12483.05 202.15 54603.88 88888.00 2015-03-21 10:20:46.625 080 12483.05 202.18 54603.88 88888.00 2015-03-21 10:20:46.750 080 12483.10 202.20 54603.88 88888.00 2015-03-21 10:20:46.875 080 12483.08 202.20 54603.90 88888.00 2015-03-21 10:20:47.000 080 12483.02 202.20 54603.90 88888.00 2015-03-21 10:20:47.125 080 12483.05 202.18 54603.93 88888.00 2015-03-21 10:20:47.250 080 12483.08 202.20 54603.95 88888.00 2015-03-21 10:20:47.375 080 12483.12 202.22 54603.95 88888.00 2015-03-21 10:20:47.500 080 12483.12 202.25 54603.93 88888.00 2015-03-21 10:20:47.625 080 12483.15 202.22 54603.93 88888.00 2015-03-21 10:20:47.750 080 12483.17 202.20 54603.97 88888.00 2015-03-21 10:20:47.875 080 12483.23 202.20 54603.97 88888.00 2015-03-21 10:20:48.000 080 12483.20 202.22 54603.97 88888.00 2015-03-21 10:20:48.125 080 12483.12 202.22 54604.00 88888.00 2015-03-21 10:20:48.250 080 12483.10 202.20 54604.05 88888.00 2015-03-21 10:20:48.375 080 12483.17 202.22 54604.05 88888.00 2015-03-21 10:20:48.500 080 12483.17 202.25 54604.05 88888.00 2015-03-21 10:20:48.625 080 12483.23 202.20 54604.03 88888.00 2015-03-21 10:20:48.750 080 12483.27 202.12 54604.03 88888.00 2015-03-21 10:20:48.875 080 12483.33 202.10 54604.03 88888.00 2015-03-21 10:20:49.000 080 12483.25 202.10 54604.05 88888.00 2015-03-21 10:20:49.125 080 12483.23 202.12 54604.05 88888.00 2015-03-21 10:20:49.250 080 12483.27 202.15 54604.10 88888.00 2015-03-21 10:20:49.375 080 12483.33 202.15 54604.10 88888.00 2015-03-21 10:20:49.500 080 12483.30 202.10 54604.07 88888.00 2015-03-21 10:20:49.625 080 12483.27 202.10 54604.10 88888.00 2015-03-21 10:20:49.750 080 12483.30 202.07 54604.10 88888.00 2015-03-21 10:20:49.875 080 12483.40 202.12 54604.12 88888.00 2015-03-21 10:20:50.000 080 12483.38 202.12 54604.12 88888.00 2015-03-21 10:20:50.125 080 12483.40 202.12 54604.15 88888.00 2015-03-21 10:20:50.250 080 12483.52 202.12 54604.20 88888.00 2015-03-21 10:20:50.375 080 12483.60 202.15 54604.20 88888.00 2015-03-21 10:20:50.500 080 12483.62 202.15 54604.20 88888.00 2015-03-21 10:20:50.625 080 12483.60 202.12 54604.20 88888.00 2015-03-21 10:20:50.750 080 12483.60 202.12 54604.22 88888.00 2015-03-21 10:20:50.875 080 12483.60 202.18 54604.20 88888.00 2015-03-21 10:20:51.000 080 12483.60 202.18 54604.20 88888.00 2015-03-21 10:20:51.125 080 12483.62 202.20 54604.22 88888.00 2015-03-21 10:20:51.250 080 12483.67 202.20 54604.28 88888.00 2015-03-21 10:20:51.375 080 12483.75 202.22 54604.28 88888.00 2015-03-21 10:20:51.500 080 12483.77 202.25 54604.25 88888.00 2015-03-21 10:20:51.625 080 12483.73 202.25 54604.22 88888.00 2015-03-21 10:20:51.750 080 12483.70 202.25 54604.22 88888.00 2015-03-21 10:20:51.875 080 12483.77 202.25 54604.25 88888.00 2015-03-21 10:20:52.000 080 12483.83 202.25 54604.25 88888.00 2015-03-21 10:20:52.125 080 12483.85 202.25 54604.30 88888.00 2015-03-21 10:20:52.250 080 12483.88 202.25 54604.28 88888.00 2015-03-21 10:20:52.375 080 12483.92 202.30 54604.28 88888.00 2015-03-21 10:20:52.500 080 12483.92 202.30 54604.32 88888.00 2015-03-21 10:20:52.625 080 12483.95 202.28 54604.38 88888.00 2015-03-21 10:20:52.750 080 12483.95 202.28 54604.35 88888.00 2015-03-21 10:20:52.875 080 12484.00 202.28 54604.35 88888.00 2015-03-21 10:20:53.000 080 12484.00 202.28 54604.35 88888.00 2015-03-21 10:20:53.125 080 12483.98 202.25 54604.38 88888.00 2015-03-21 10:20:53.250 080 12483.92 202.25 54604.40 88888.00 2015-03-21 10:20:53.375 080 12483.95 202.30 54604.38 88888.00 2015-03-21 10:20:53.500 080 12484.02 202.28 54604.40 88888.00 2015-03-21 10:20:53.625 080 12484.05 202.30 54604.38 88888.00 2015-03-21 10:20:53.750 080 12484.02 202.30 54604.43 88888.00 2015-03-21 10:20:53.875 080 12483.98 202.28 54604.40 88888.00 2015-03-21 10:20:54.000 080 12483.98 202.25 54604.43 88888.00 2015-03-21 10:20:54.125 080 12484.08 202.25 54604.43 88888.00 2015-03-21 10:20:54.250 080 12484.10 202.22 54604.47 88888.00 2015-03-21 10:20:54.375 080 12484.08 202.22 54604.47 88888.00 2015-03-21 10:20:54.500 080 12484.08 202.18 54604.50 88888.00 2015-03-21 10:20:54.625 080 12484.05 202.15 54604.53 88888.00 2015-03-21 10:20:54.750 080 12484.05 202.15 54604.53 88888.00 2015-03-21 10:20:54.875 080 12484.05 202.15 54604.55 88888.00 2015-03-21 10:20:55.000 080 12484.12 202.12 54604.53 88888.00 2015-03-21 10:20:55.125 080 12484.12 202.10 54604.55 88888.00 2015-03-21 10:20:55.250 080 12484.08 202.05 54604.57 88888.00 2015-03-21 10:20:55.375 080 12484.08 202.05 54604.57 88888.00 2015-03-21 10:20:55.500 080 12484.10 202.05 54604.62 88888.00 2015-03-21 10:20:55.625 080 12484.10 202.05 54604.60 88888.00 2015-03-21 10:20:55.750 080 12484.02 202.03 54604.62 88888.00 2015-03-21 10:20:55.875 080 12484.05 202.05 54604.70 88888.00 2015-03-21 10:20:56.000 080 12484.15 202.05 54604.68 88888.00 2015-03-21 10:20:56.125 080 12484.23 202.03 54604.65 88888.00 2015-03-21 10:20:56.250 080 12484.25 202.00 54604.65 88888.00 2015-03-21 10:20:56.375 080 12484.25 202.00 54604.68 88888.00 2015-03-21 10:20:56.500 080 12484.25 202.03 54604.70 88888.00 2015-03-21 10:20:56.625 080 12484.27 202.05 54604.70 88888.00 2015-03-21 10:20:56.750 080 12484.30 202.03 54604.70 88888.00 2015-03-21 10:20:56.875 080 12484.30 202.03 54604.70 88888.00 2015-03-21 10:20:57.000 080 12484.33 202.03 54604.72 88888.00 2015-03-21 10:20:57.125 080 12484.33 202.05 54604.75 88888.00 2015-03-21 10:20:57.250 080 12484.40 202.05 54604.78 88888.00 2015-03-21 10:20:57.375 080 12484.48 202.05 54604.78 88888.00 2015-03-21 10:20:57.500 080 12484.45 202.03 54604.75 88888.00 2015-03-21 10:20:57.625 080 12484.35 202.03 54604.75 88888.00 2015-03-21 10:20:57.750 080 12484.38 202.07 54604.75 88888.00 2015-03-21 10:20:57.875 080 12484.45 202.10 54604.78 88888.00 2015-03-21 10:20:58.000 080 12484.50 202.12 54604.78 88888.00 2015-03-21 10:20:58.125 080 12484.52 202.12 54604.80 88888.00 2015-03-21 10:20:58.250 080 12484.55 202.07 54604.82 88888.00 2015-03-21 10:20:58.375 080 12484.58 202.10 54604.82 88888.00 2015-03-21 10:20:58.500 080 12484.60 202.15 54604.85 88888.00 2015-03-21 10:20:58.625 080 12484.55 202.12 54604.82 88888.00 2015-03-21 10:20:58.750 080 12484.60 202.12 54604.82 88888.00 2015-03-21 10:20:58.875 080 12484.58 202.15 54604.88 88888.00 2015-03-21 10:20:59.000 080 12484.55 202.15 54604.85 88888.00 2015-03-21 10:20:59.125 080 12484.60 202.15 54604.90 88888.00 2015-03-21 10:20:59.250 080 12484.58 202.15 54604.90 88888.00 2015-03-21 10:20:59.375 080 12484.45 202.18 54604.90 88888.00 2015-03-21 10:20:59.500 080 12484.48 202.18 54604.90 88888.00 2015-03-21 10:20:59.625 080 12484.58 202.18 54604.93 88888.00 2015-03-21 10:20:59.750 080 12484.58 202.18 54604.95 88888.00 2015-03-21 10:20:59.875 080 12484.52 202.15 54604.95 88888.00 2015-03-21 10:21:00.000 080 12484.52 202.15 54604.97 88888.00 2015-03-21 10:21:00.125 080 12484.55 202.12 54604.97 88888.00 2015-03-21 10:21:00.250 080 12484.48 202.10 54605.00 88888.00 2015-03-21 10:21:00.375 080 12484.48 202.07 54605.00 88888.00 2015-03-21 10:21:00.500 080 12484.50 202.07 54605.03 88888.00 2015-03-21 10:21:00.625 080 12484.50 202.07 54605.00 88888.00 2015-03-21 10:21:00.750 080 12484.45 202.03 54605.03 88888.00 2015-03-21 10:21:00.875 080 12484.42 202.03 54605.05 88888.00 2015-03-21 10:21:01.000 080 12484.42 202.00 54605.07 88888.00 2015-03-21 10:21:01.125 080 12484.45 202.03 54605.07 88888.00 2015-03-21 10:21:01.250 080 12484.48 202.00 54605.07 88888.00 2015-03-21 10:21:01.375 080 12484.50 202.00 54605.10 88888.00 2015-03-21 10:21:01.500 080 12484.48 202.00 54605.10 88888.00 2015-03-21 10:21:01.625 080 12484.48 202.03 54605.15 88888.00 2015-03-21 10:21:01.750 080 12484.50 201.95 54605.12 88888.00 2015-03-21 10:21:01.875 080 12484.45 201.95 54605.15 88888.00 2015-03-21 10:21:02.000 080 12484.45 201.90 54605.15 88888.00 2015-03-21 10:21:02.125 080 12484.48 201.93 54605.15 88888.00 2015-03-21 10:21:02.250 080 12484.48 201.95 54605.20 88888.00 2015-03-21 10:21:02.375 080 12484.52 201.93 54605.22 88888.00 2015-03-21 10:21:02.500 080 12484.55 201.90 54605.22 88888.00 2015-03-21 10:21:02.625 080 12484.52 201.82 54605.25 88888.00 2015-03-21 10:21:02.750 080 12484.50 201.82 54605.28 88888.00 2015-03-21 10:21:02.875 080 12484.48 201.82 54605.28 88888.00 2015-03-21 10:21:03.000 080 12484.50 201.82 54605.28 88888.00 2015-03-21 10:21:03.125 080 12484.55 201.82 54605.30 88888.00 2015-03-21 10:21:03.250 080 12484.58 201.82 54605.30 88888.00 2015-03-21 10:21:03.375 080 12484.60 201.82 54605.30 88888.00 2015-03-21 10:21:03.500 080 12484.62 201.82 54605.35 88888.00 2015-03-21 10:21:03.625 080 12484.60 201.85 54605.35 88888.00 2015-03-21 10:21:03.750 080 12484.62 201.82 54605.35 88888.00 2015-03-21 10:21:03.875 080 12484.65 201.82 54605.35 88888.00 2015-03-21 10:21:04.000 080 12484.67 201.85 54605.38 88888.00 2015-03-21 10:21:04.125 080 12484.60 201.85 54605.40 88888.00 2015-03-21 10:21:04.250 080 12484.58 201.80 54605.43 88888.00 2015-03-21 10:21:04.375 080 12484.65 201.80 54605.45 88888.00 2015-03-21 10:21:04.500 080 12484.62 201.80 54605.45 88888.00 2015-03-21 10:21:04.625 080 12484.62 201.82 54605.45 88888.00 2015-03-21 10:21:04.750 080 12484.58 201.78 54605.45 88888.00 2015-03-21 10:21:04.875 080 12484.60 201.80 54605.47 88888.00 2015-03-21 10:21:05.000 080 12484.65 201.85 54605.47 88888.00 2015-03-21 10:21:05.125 080 12484.62 201.85 54605.45 88888.00 2015-03-21 10:21:05.250 080 12484.62 201.78 54605.45 88888.00 2015-03-21 10:21:05.375 080 12484.67 201.80 54605.47 88888.00 2015-03-21 10:21:05.500 080 12484.65 201.80 54605.53 88888.00 2015-03-21 10:21:05.625 080 12484.70 201.80 54605.55 88888.00 2015-03-21 10:21:05.750 080 12484.73 201.80 54605.55 88888.00 2015-03-21 10:21:05.875 080 12484.73 201.85 54605.55 88888.00 2015-03-21 10:21:06.000 080 12484.75 201.82 54605.55 88888.00 2015-03-21 10:21:06.125 080 12484.77 201.82 54605.55 88888.00 2015-03-21 10:21:06.250 080 12484.75 201.78 54605.55 88888.00 2015-03-21 10:21:06.375 080 12484.80 201.78 54605.55 88888.00 2015-03-21 10:21:06.500 080 12484.75 201.80 54605.57 88888.00 2015-03-21 10:21:06.625 080 12484.77 201.82 54605.60 88888.00 2015-03-21 10:21:06.750 080 12484.80 201.82 54605.62 88888.00 2015-03-21 10:21:06.875 080 12484.80 201.80 54605.60 88888.00 2015-03-21 10:21:07.000 080 12484.83 201.80 54605.60 88888.00 2015-03-21 10:21:07.125 080 12484.88 201.82 54605.62 88888.00 2015-03-21 10:21:07.250 080 12484.92 201.80 54605.65 88888.00 2015-03-21 10:21:07.375 080 12484.92 201.80 54605.70 88888.00 2015-03-21 10:21:07.500 080 12484.90 201.82 54605.68 88888.00 2015-03-21 10:21:07.625 080 12484.95 201.80 54605.70 88888.00 2015-03-21 10:21:07.750 080 12484.95 201.78 54605.72 88888.00 2015-03-21 10:21:07.875 080 12485.00 201.78 54605.72 88888.00 2015-03-21 10:21:08.000 080 12485.10 201.80 54605.75 88888.00 2015-03-21 10:21:08.125 080 12485.20 201.82 54605.78 88888.00 2015-03-21 10:21:08.250 080 12485.20 201.82 54605.78 88888.00 2015-03-21 10:21:08.375 080 12485.25 201.80 54605.80 88888.00 2015-03-21 10:21:08.500 080 12485.30 201.78 54605.78 88888.00 2015-03-21 10:21:08.625 080 12485.35 201.75 54605.78 88888.00 2015-03-21 10:21:08.750 080 12485.38 201.75 54605.78 88888.00 2015-03-21 10:21:08.875 080 12485.40 201.75 54605.80 88888.00 2015-03-21 10:21:09.000 080 12485.42 201.72 54605.78 88888.00 2015-03-21 10:21:09.125 080 12485.40 201.78 54605.80 88888.00 2015-03-21 10:21:09.250 080 12485.40 201.75 54605.85 88888.00 2015-03-21 10:21:09.375 080 12485.45 201.75 54605.85 88888.00 2015-03-21 10:21:09.500 080 12485.48 201.75 54605.85 88888.00 2015-03-21 10:21:09.625 080 12485.48 201.78 54605.93 88888.00 2015-03-21 10:21:09.750 080 12485.42 201.78 54605.90 88888.00 2015-03-21 10:21:09.875 080 12485.42 201.80 54605.90 88888.00 2015-03-21 10:21:10.000 080 12485.55 201.82 54605.90 88888.00 2015-03-21 10:21:10.125 080 12485.58 201.80 54605.95 88888.00 2015-03-21 10:21:10.250 080 12485.50 201.75 54605.93 88888.00 2015-03-21 10:21:10.375 080 12485.52 201.72 54605.95 88888.00 2015-03-21 10:21:10.500 080 12485.50 201.78 54605.97 88888.00 2015-03-21 10:21:10.625 080 12485.50 201.78 54605.97 88888.00 2015-03-21 10:21:10.750 080 12485.55 201.78 54605.97 88888.00 2015-03-21 10:21:10.875 080 12485.58 201.78 54606.00 88888.00 2015-03-21 10:21:11.000 080 12485.60 201.75 54606.00 88888.00 2015-03-21 10:21:11.125 080 12485.62 201.75 54606.05 88888.00 2015-03-21 10:21:11.250 080 12485.62 201.75 54606.03 88888.00 2015-03-21 10:21:11.375 080 12485.60 201.78 54606.07 88888.00 2015-03-21 10:21:11.500 080 12485.58 201.75 54606.07 88888.00 2015-03-21 10:21:11.625 080 12485.58 201.78 54606.10 88888.00 2015-03-21 10:21:11.750 080 12485.55 201.75 54606.10 88888.00 2015-03-21 10:21:11.875 080 12485.52 201.72 54606.10 88888.00 2015-03-21 10:21:12.000 080 12485.52 201.72 54606.15 88888.00 2015-03-21 10:21:12.125 080 12485.50 201.72 54606.18 88888.00 2015-03-21 10:21:12.250 080 12485.50 201.70 54606.18 88888.00 2015-03-21 10:21:12.375 080 12485.55 201.70 54606.18 88888.00 2015-03-21 10:21:12.500 080 12485.52 201.65 54606.15 88888.00 2015-03-21 10:21:12.625 080 12485.52 201.68 54606.22 88888.00 2015-03-21 10:21:12.750 080 12485.48 201.70 54606.28 88888.00 2015-03-21 10:21:12.875 080 12485.55 201.70 54606.30 88888.00 2015-03-21 10:21:13.000 080 12485.50 201.68 54606.30 88888.00 2015-03-21 10:21:13.125 080 12485.45 201.65 54606.30 88888.00 2015-03-21 10:21:13.250 080 12485.38 201.62 54606.32 88888.00 2015-03-21 10:21:13.375 080 12485.40 201.65 54606.35 88888.00 2015-03-21 10:21:13.500 080 12485.40 201.68 54606.40 88888.00 2015-03-21 10:21:13.625 080 12485.42 201.68 54606.40 88888.00 2015-03-21 10:21:13.750 080 12485.38 201.68 54606.38 88888.00 2015-03-21 10:21:13.875 080 12485.35 201.62 54606.38 88888.00 2015-03-21 10:21:14.000 080 12485.35 201.62 54606.38 88888.00 2015-03-21 10:21:14.125 080 12485.30 201.62 54606.45 88888.00 2015-03-21 10:21:14.250 080 12485.25 201.60 54606.47 88888.00 2015-03-21 10:21:14.375 080 12485.33 201.60 54606.50 88888.00 2015-03-21 10:21:14.500 080 12485.38 201.60 54606.47 88888.00 2015-03-21 10:21:14.625 080 12485.38 201.57 54606.50 88888.00 2015-03-21 10:21:14.750 080 12485.33 201.53 54606.53 88888.00 2015-03-21 10:21:14.875 080 12485.33 201.50 54606.53 88888.00 2015-03-21 10:21:15.000 080 12485.35 201.47 54606.53 88888.00 2015-03-21 10:21:15.125 080 12485.33 201.45 54606.57 88888.00 2015-03-21 10:21:15.250 080 12485.30 201.40 54606.60 88888.00 2015-03-21 10:21:15.375 080 12485.27 201.40 54606.62 88888.00 2015-03-21 10:21:15.500 080 12485.23 201.35 54606.60 88888.00 2015-03-21 10:21:15.625 080 12485.33 201.35 54606.65 88888.00 2015-03-21 10:21:15.750 080 12485.38 201.32 54606.65 88888.00 2015-03-21 10:21:15.875 080 12485.48 201.30 54606.65 88888.00 2015-03-21 10:21:16.000 080 12485.48 201.28 54606.62 88888.00 2015-03-21 10:21:16.125 080 12485.42 201.22 54606.68 88888.00 2015-03-21 10:21:16.250 080 12485.35 201.20 54606.70 88888.00 2015-03-21 10:21:16.375 080 12485.38 201.20 54606.70 88888.00 2015-03-21 10:21:16.500 080 12485.40 201.18 54606.72 88888.00 2015-03-21 10:21:16.625 080 12485.45 201.12 54606.75 88888.00 2015-03-21 10:21:16.750 080 12485.50 201.15 54606.75 88888.00 2015-03-21 10:21:16.875 080 12485.45 201.18 54606.75 88888.00 2015-03-21 10:21:17.000 080 12485.40 201.12 54606.75 88888.00 2015-03-21 10:21:17.125 080 12485.40 201.12 54606.80 88888.00 2015-03-21 10:21:17.250 080 12485.38 201.15 54606.80 88888.00 2015-03-21 10:21:17.375 080 12485.38 201.12 54606.78 88888.00 2015-03-21 10:21:17.500 080 12485.38 201.12 54606.78 88888.00 2015-03-21 10:21:17.625 080 12485.50 201.12 54606.82 88888.00 2015-03-21 10:21:17.750 080 12485.58 201.10 54606.85 88888.00 2015-03-21 10:21:17.875 080 12485.65 201.12 54606.88 88888.00 2015-03-21 10:21:18.000 080 12485.65 201.15 54606.88 88888.00 2015-03-21 10:21:18.125 080 12485.62 201.15 54606.88 88888.00 2015-03-21 10:21:18.250 080 12485.55 201.12 54606.88 88888.00 2015-03-21 10:21:18.375 080 12485.62 201.12 54606.90 88888.00 2015-03-21 10:21:18.500 080 12485.60 201.10 54606.93 88888.00 2015-03-21 10:21:18.625 080 12485.65 201.12 54606.93 88888.00 2015-03-21 10:21:18.750 080 12485.67 201.12 54606.93 88888.00 2015-03-21 10:21:18.875 080 12485.65 201.15 54606.93 88888.00 2015-03-21 10:21:19.000 080 12485.65 201.15 54606.90 88888.00 2015-03-21 10:21:19.125 080 12485.75 201.15 54606.95 88888.00 2015-03-21 10:21:19.250 080 12485.83 201.18 54607.00 88888.00 2015-03-21 10:21:19.375 080 12485.83 201.18 54606.97 88888.00 2015-03-21 10:21:19.500 080 12485.80 201.18 54606.97 88888.00 2015-03-21 10:21:19.625 080 12485.77 201.20 54606.97 88888.00 2015-03-21 10:21:19.750 080 12485.80 201.18 54607.00 88888.00 2015-03-21 10:21:19.875 080 12485.83 201.20 54607.03 88888.00 2015-03-21 10:21:20.000 080 12485.85 201.20 54607.03 88888.00 2015-03-21 10:21:20.125 080 12485.88 201.20 54607.05 88888.00 2015-03-21 10:21:20.250 080 12485.88 201.15 54607.07 88888.00 2015-03-21 10:21:20.375 080 12485.92 201.18 54607.07 88888.00 2015-03-21 10:21:20.500 080 12485.90 201.18 54607.10 88888.00 2015-03-21 10:21:20.625 080 12485.88 201.18 54607.10 88888.00 2015-03-21 10:21:20.750 080 12485.92 201.15 54607.12 88888.00 2015-03-21 10:21:20.875 080 12485.92 201.15 54607.12 88888.00 2015-03-21 10:21:21.000 080 12485.90 201.07 54607.12 88888.00 2015-03-21 10:21:21.125 080 12485.95 201.10 54607.15 88888.00 2015-03-21 10:21:21.250 080 12485.98 201.12 54607.15 88888.00 2015-03-21 10:21:21.375 080 12486.00 201.10 54607.18 88888.00 2015-03-21 10:21:21.500 080 12486.05 201.12 54607.20 88888.00 2015-03-21 10:21:21.625 080 12486.10 201.07 54607.22 88888.00 2015-03-21 10:21:21.750 080 12486.10 201.10 54607.22 88888.00 2015-03-21 10:21:21.875 080 12486.08 201.10 54607.22 88888.00 2015-03-21 10:21:22.000 080 12486.00 201.07 54607.25 88888.00 2015-03-21 10:21:22.125 080 12486.02 201.10 54607.28 88888.00 2015-03-21 10:21:22.250 080 12486.05 201.05 54607.30 88888.00 2015-03-21 10:21:22.375 080 12486.08 201.07 54607.25 88888.00 2015-03-21 10:21:22.500 080 12486.08 201.12 54607.28 88888.00 2015-03-21 10:21:22.625 080 12486.10 201.12 54607.30 88888.00 2015-03-21 10:21:22.750 080 12486.17 201.15 54607.30 88888.00 2015-03-21 10:21:22.875 080 12486.17 201.15 54607.32 88888.00 2015-03-21 10:21:23.000 080 12486.17 201.18 54607.35 88888.00 2015-03-21 10:21:23.125 080 12486.17 201.20 54607.35 88888.00 2015-03-21 10:21:23.250 080 12486.15 201.20 54607.35 88888.00 2015-03-21 10:21:23.375 080 12486.08 201.18 54607.35 88888.00 2015-03-21 10:21:23.500 080 12486.12 201.20 54607.38 88888.00 2015-03-21 10:21:23.625 080 12486.23 201.20 54607.43 88888.00 2015-03-21 10:21:23.750 080 12486.25 201.25 54607.45 88888.00 2015-03-21 10:21:23.875 080 12486.15 201.22 54607.45 88888.00 2015-03-21 10:21:24.000 080 12486.20 201.25 54607.45 88888.00 2015-03-21 10:21:24.125 080 12486.30 201.30 54607.47 88888.00 2015-03-21 10:21:24.250 080 12486.33 201.30 54607.55 88888.00 2015-03-21 10:21:24.375 080 12486.35 201.30 54607.53 88888.00 2015-03-21 10:21:24.500 080 12486.33 201.32 54607.53 88888.00 2015-03-21 10:21:24.625 080 12486.27 201.35 54607.53 88888.00 2015-03-21 10:21:24.750 080 12486.25 201.32 54607.53 88888.00 2015-03-21 10:21:24.875 080 12486.15 201.30 54607.55 88888.00 2015-03-21 10:21:25.000 080 12486.12 201.25 54607.55 88888.00 2015-03-21 10:21:25.125 080 12486.12 201.25 54607.60 88888.00 2015-03-21 10:21:25.250 080 12486.10 201.25 54607.65 88888.00 2015-03-21 10:21:25.375 080 12486.17 201.25 54607.62 88888.00 2015-03-21 10:21:25.500 080 12486.10 201.28 54607.68 88888.00 2015-03-21 10:21:25.625 080 12486.08 201.25 54607.70 88888.00 2015-03-21 10:21:25.750 080 12486.12 201.25 54607.70 88888.00 2015-03-21 10:21:25.875 080 12486.20 201.20 54607.72 88888.00 2015-03-21 10:21:26.000 080 12486.15 201.18 54607.75 88888.00 2015-03-21 10:21:26.125 080 12486.08 201.18 54607.72 88888.00 2015-03-21 10:21:26.250 080 12486.12 201.12 54607.75 88888.00 2015-03-21 10:21:26.375 080 12486.15 201.10 54607.78 88888.00 2015-03-21 10:21:26.500 080 12486.02 201.10 54607.80 88888.00 2015-03-21 10:21:26.625 080 12486.00 201.10 54607.85 88888.00 2015-03-21 10:21:26.750 080 12486.00 201.07 54607.82 88888.00 2015-03-21 10:21:26.875 080 12485.98 201.05 54607.82 88888.00 2015-03-21 10:21:27.000 080 12485.98 201.00 54607.85 88888.00 2015-03-21 10:21:27.125 080 12486.02 200.97 54607.90 88888.00 2015-03-21 10:21:27.250 080 12486.02 200.93 54607.93 88888.00 2015-03-21 10:21:27.375 080 12486.00 200.95 54607.95 88888.00 2015-03-21 10:21:27.500 080 12486.00 200.93 54607.95 88888.00 2015-03-21 10:21:27.625 080 12485.95 200.93 54607.97 88888.00 2015-03-21 10:21:27.750 080 12485.95 200.90 54607.97 88888.00 2015-03-21 10:21:27.875 080 12485.92 200.93 54608.00 88888.00 2015-03-21 10:21:28.000 080 12485.95 200.90 54608.00 88888.00 2015-03-21 10:21:28.125 080 12485.98 200.88 54608.00 88888.00 2015-03-21 10:21:28.250 080 12486.00 200.88 54608.03 88888.00 2015-03-21 10:21:28.375 080 12486.02 200.88 54608.05 88888.00 2015-03-21 10:21:28.500 080 12486.05 200.88 54608.07 88888.00 2015-03-21 10:21:28.625 080 12486.08 200.90 54608.07 88888.00 2015-03-21 10:21:28.750 080 12486.08 200.93 54608.07 88888.00 2015-03-21 10:21:28.875 080 12486.08 200.90 54608.10 88888.00 2015-03-21 10:21:29.000 080 12486.12 200.88 54608.10 88888.00 2015-03-21 10:21:29.125 080 12486.15 200.88 54608.12 88888.00 2015-03-21 10:21:29.250 080 12486.08 200.90 54608.15 88888.00 2015-03-21 10:21:29.375 080 12486.12 200.95 54608.15 88888.00 2015-03-21 10:21:29.500 080 12486.15 200.93 54608.18 88888.00 2015-03-21 10:21:29.625 080 12486.15 200.93 54608.15 88888.00 2015-03-21 10:21:29.750 080 12486.15 200.95 54608.18 88888.00 2015-03-21 10:21:29.875 080 12486.15 200.97 54608.20 88888.00 2015-03-21 10:21:30.000 080 12486.23 200.97 54608.18 88888.00 2015-03-21 10:21:30.125 080 12486.20 200.97 54608.20 88888.00 2015-03-21 10:21:30.250 080 12486.20 200.95 54608.22 88888.00 2015-03-21 10:21:30.375 080 12486.25 201.00 54608.25 88888.00 2015-03-21 10:21:30.500 080 12486.27 201.00 54608.25 88888.00 2015-03-21 10:21:30.625 080 12486.35 201.05 54608.28 88888.00 2015-03-21 10:21:30.750 080 12486.38 201.10 54608.30 88888.00 2015-03-21 10:21:30.875 080 12486.38 201.07 54608.30 88888.00 2015-03-21 10:21:31.000 080 12486.38 201.07 54608.28 88888.00 2015-03-21 10:21:31.125 080 12486.38 201.10 54608.30 88888.00 2015-03-21 10:21:31.250 080 12486.38 201.10 54608.32 88888.00 2015-03-21 10:21:31.375 080 12486.38 201.07 54608.30 88888.00 2015-03-21 10:21:31.500 080 12486.40 201.10 54608.35 88888.00 2015-03-21 10:21:31.625 080 12486.38 201.10 54608.38 88888.00 2015-03-21 10:21:31.750 080 12486.40 201.10 54608.40 88888.00 2015-03-21 10:21:31.875 080 12486.35 201.10 54608.43 88888.00 2015-03-21 10:21:32.000 080 12486.30 201.10 54608.43 88888.00 2015-03-21 10:21:32.125 080 12486.30 201.07 54608.43 88888.00 2015-03-21 10:21:32.250 080 12486.33 201.05 54608.45 88888.00 2015-03-21 10:21:32.375 080 12486.35 201.05 54608.45 88888.00 2015-03-21 10:21:32.500 080 12486.33 201.05 54608.47 88888.00 2015-03-21 10:21:32.625 080 12486.35 201.05 54608.50 88888.00 2015-03-21 10:21:32.750 080 12486.30 201.00 54608.53 88888.00 2015-03-21 10:21:32.875 080 12486.23 201.00 54608.55 88888.00 2015-03-21 10:21:33.000 080 12486.20 200.97 54608.53 88888.00 2015-03-21 10:21:33.125 080 12486.20 200.93 54608.53 88888.00 2015-03-21 10:21:33.250 080 12486.10 200.90 54608.57 88888.00 2015-03-21 10:21:33.375 080 12486.17 200.88 54608.57 88888.00 2015-03-21 10:21:33.500 080 12486.17 200.85 54608.60 88888.00 2015-03-21 10:21:33.625 080 12486.17 200.85 54608.62 88888.00 2015-03-21 10:21:33.750 080 12486.15 200.82 54608.65 88888.00 2015-03-21 10:21:33.875 080 12486.10 200.80 54608.65 88888.00 2015-03-21 10:21:34.000 080 12486.08 200.78 54608.65 88888.00 2015-03-21 10:21:34.125 080 12486.10 200.75 54608.70 88888.00 2015-03-21 10:21:34.250 080 12486.08 200.72 54608.72 88888.00 2015-03-21 10:21:34.375 080 12486.05 200.70 54608.72 88888.00 2015-03-21 10:21:34.500 080 12485.98 200.70 54608.75 88888.00 2015-03-21 10:21:34.625 080 12485.98 200.65 54608.78 88888.00 2015-03-21 10:21:34.750 080 12485.95 200.62 54608.78 88888.00 2015-03-21 10:21:34.875 080 12486.00 200.55 54608.80 88888.00 2015-03-21 10:21:35.000 080 12485.95 200.55 54608.80 88888.00 2015-03-21 10:21:35.125 080 12485.90 200.53 54608.82 88888.00 2015-03-21 10:21:35.250 080 12485.85 200.43 54608.88 88888.00 2015-03-21 10:21:35.375 080 12485.88 200.40 54608.85 88888.00 2015-03-21 10:21:35.500 080 12485.92 200.40 54608.88 88888.00 2015-03-21 10:21:35.625 080 12485.92 200.40 54608.93 88888.00 2015-03-21 10:21:35.750 080 12485.92 200.40 54608.95 88888.00 2015-03-21 10:21:35.875 080 12485.85 200.35 54608.93 88888.00 2015-03-21 10:21:36.000 080 12485.83 200.32 54608.93 88888.00 2015-03-21 10:21:36.125 080 12485.77 200.32 54608.93 88888.00 2015-03-21 10:21:36.250 080 12485.73 200.30 54608.97 88888.00 2015-03-21 10:21:36.375 080 12485.73 200.25 54608.97 88888.00 2015-03-21 10:21:36.500 080 12485.73 200.25 54609.00 88888.00 2015-03-21 10:21:36.625 080 12485.73 200.22 54609.03 88888.00 2015-03-21 10:21:36.750 080 12485.75 200.22 54609.03 88888.00 2015-03-21 10:21:36.875 080 12485.77 200.18 54609.00 88888.00 2015-03-21 10:21:37.000 080 12485.83 200.15 54609.03 88888.00 2015-03-21 10:21:37.125 080 12485.83 200.15 54609.05 88888.00 2015-03-21 10:21:37.250 080 12485.83 200.18 54609.10 88888.00 2015-03-21 10:21:37.375 080 12485.92 200.18 54609.12 88888.00 2015-03-21 10:21:37.500 080 12485.98 200.18 54609.12 88888.00 2015-03-21 10:21:37.625 080 12486.05 200.18 54609.12 88888.00 2015-03-21 10:21:37.750 080 12486.02 200.18 54609.10 88888.00 2015-03-21 10:21:37.875 080 12485.98 200.20 54609.12 88888.00 2015-03-21 10:21:38.000 080 12486.00 200.20 54609.15 88888.00 2015-03-21 10:21:38.125 080 12486.08 200.20 54609.18 88888.00 2015-03-21 10:21:38.250 080 12486.05 200.18 54609.18 88888.00 2015-03-21 10:21:38.375 080 12486.10 200.20 54609.18 88888.00 2015-03-21 10:21:38.500 080 12486.15 200.22 54609.18 88888.00 2015-03-21 10:21:38.625 080 12486.17 200.22 54609.20 88888.00 2015-03-21 10:21:38.750 080 12486.27 200.22 54609.25 88888.00 2015-03-21 10:21:38.875 080 12486.30 200.25 54609.25 88888.00 2015-03-21 10:21:39.000 080 12486.27 200.25 54609.22 88888.00 2015-03-21 10:21:39.125 080 12486.33 200.28 54609.25 88888.00 2015-03-21 10:21:39.250 080 12486.33 200.25 54609.25 88888.00 2015-03-21 10:21:39.375 080 12486.27 200.25 54609.28 88888.00 2015-03-21 10:21:39.500 080 12486.27 200.30 54609.28 88888.00 2015-03-21 10:21:39.625 080 12486.30 200.30 54609.30 88888.00 2015-03-21 10:21:39.750 080 12486.35 200.28 54609.30 88888.00 2015-03-21 10:21:39.875 080 12486.35 200.30 54609.32 88888.00 2015-03-21 10:21:40.000 080 12486.42 200.30 54609.28 88888.00 2015-03-21 10:21:40.125 080 12486.45 200.30 54609.30 88888.00 2015-03-21 10:21:40.250 080 12486.48 200.32 54609.30 88888.00 2015-03-21 10:21:40.375 080 12486.50 200.38 54609.30 88888.00 2015-03-21 10:21:40.500 080 12486.48 200.38 54609.32 88888.00 2015-03-21 10:21:40.625 080 12486.52 200.38 54609.38 88888.00 2015-03-21 10:21:40.750 080 12486.50 200.35 54609.35 88888.00 2015-03-21 10:21:40.875 080 12486.50 200.38 54609.40 88888.00 2015-03-21 10:21:41.000 080 12486.52 200.40 54609.38 88888.00 2015-03-21 10:21:41.125 080 12486.52 200.40 54609.38 88888.00 2015-03-21 10:21:41.250 080 12486.55 200.38 54609.38 88888.00 2015-03-21 10:21:41.375 080 12486.58 200.40 54609.40 88888.00 2015-03-21 10:21:41.500 080 12486.60 200.45 54609.47 88888.00 2015-03-21 10:21:41.625 080 12486.62 200.47 54609.45 88888.00 2015-03-21 10:21:41.750 080 12486.55 200.45 54609.40 88888.00 2015-03-21 10:21:41.875 080 12486.52 200.50 54609.45 88888.00 2015-03-21 10:21:42.000 080 12486.55 200.50 54609.45 88888.00 2015-03-21 10:21:42.125 080 12486.60 200.53 54609.50 88888.00 2015-03-21 10:21:42.250 080 12486.60 200.50 54609.47 88888.00 2015-03-21 10:21:42.375 080 12486.62 200.53 54609.50 88888.00 2015-03-21 10:21:42.500 080 12486.62 200.53 54609.47 88888.00 2015-03-21 10:21:42.625 080 12486.65 200.57 54609.53 88888.00 2015-03-21 10:21:42.750 080 12486.67 200.62 54609.53 88888.00 2015-03-21 10:21:42.875 080 12486.70 200.65 54609.53 88888.00 2015-03-21 10:21:43.000 080 12486.73 200.65 54609.53 88888.00 2015-03-21 10:21:43.125 080 12486.70 200.65 54609.55 88888.00 2015-03-21 10:21:43.250 080 12486.67 200.65 54609.55 88888.00 2015-03-21 10:21:43.375 080 12486.67 200.68 54609.57 88888.00 2015-03-21 10:21:43.500 080 12486.67 200.70 54609.57 88888.00 2015-03-21 10:21:43.625 080 12486.70 200.70 54609.57 88888.00 2015-03-21 10:21:43.750 080 12486.67 200.72 54609.57 88888.00 2015-03-21 10:21:43.875 080 12486.62 200.72 54609.57 88888.00 2015-03-21 10:21:44.000 080 12486.60 200.72 54609.60 88888.00 2015-03-21 10:21:44.125 080 12486.62 200.72 54609.65 88888.00 2015-03-21 10:21:44.250 080 12486.60 200.72 54609.68 88888.00 2015-03-21 10:21:44.375 080 12486.62 200.75 54609.70 88888.00 2015-03-21 10:21:44.500 080 12486.67 200.75 54609.68 88888.00 2015-03-21 10:21:44.625 080 12486.65 200.75 54609.65 88888.00 2015-03-21 10:21:44.750 080 12486.62 200.72 54609.65 88888.00 2015-03-21 10:21:44.875 080 12486.58 200.75 54609.65 88888.00 2015-03-21 10:21:45.000 080 12486.52 200.75 54609.65 88888.00 2015-03-21 10:21:45.125 080 12486.52 200.75 54609.70 88888.00 2015-03-21 10:21:45.250 080 12486.58 200.75 54609.72 88888.00 2015-03-21 10:21:45.375 080 12486.60 200.78 54609.75 88888.00 2015-03-21 10:21:45.500 080 12486.52 200.75 54609.75 88888.00 2015-03-21 10:21:45.625 080 12486.50 200.75 54609.78 88888.00 2015-03-21 10:21:45.750 080 12486.52 200.78 54609.78 88888.00 2015-03-21 10:21:45.875 080 12486.52 200.78 54609.80 88888.00 2015-03-21 10:21:46.000 080 12486.55 200.80 54609.80 88888.00 2015-03-21 10:21:46.125 080 12486.58 200.80 54609.82 88888.00 2015-03-21 10:21:46.250 080 12486.58 200.75 54609.82 88888.00 2015-03-21 10:21:46.375 080 12486.55 200.75 54609.82 88888.00 2015-03-21 10:21:46.500 080 12486.55 200.75 54609.82 88888.00 2015-03-21 10:21:46.625 080 12486.55 200.75 54609.82 88888.00 2015-03-21 10:21:46.750 080 12486.60 200.75 54609.85 88888.00 2015-03-21 10:21:46.875 080 12486.60 200.75 54609.90 88888.00 2015-03-21 10:21:47.000 080 12486.62 200.75 54609.90 88888.00 2015-03-21 10:21:47.125 080 12486.60 200.75 54609.90 88888.00 2015-03-21 10:21:47.250 080 12486.55 200.75 54609.90 88888.00 2015-03-21 10:21:47.375 080 12486.55 200.75 54609.90 88888.00 2015-03-21 10:21:47.500 080 12486.50 200.72 54609.90 88888.00 2015-03-21 10:21:47.625 080 12486.52 200.70 54609.95 88888.00 2015-03-21 10:21:47.750 080 12486.55 200.72 54609.95 88888.00 2015-03-21 10:21:47.875 080 12486.60 200.72 54609.97 88888.00 2015-03-21 10:21:48.000 080 12486.60 200.70 54609.97 88888.00 2015-03-21 10:21:48.125 080 12486.52 200.68 54610.00 88888.00 2015-03-21 10:21:48.250 080 12486.50 200.65 54610.03 88888.00 2015-03-21 10:21:48.375 080 12486.62 200.68 54610.00 88888.00 2015-03-21 10:21:48.500 080 12486.60 200.68 54610.00 88888.00 2015-03-21 10:21:48.625 080 12486.60 200.68 54610.00 88888.00 2015-03-21 10:21:48.750 080 12486.60 200.65 54610.03 88888.00 2015-03-21 10:21:48.875 080 12486.60 200.60 54610.07 88888.00 2015-03-21 10:21:49.000 080 12486.60 200.55 54610.07 88888.00 2015-03-21 10:21:49.125 080 12486.62 200.53 54610.10 88888.00 2015-03-21 10:21:49.250 080 12486.62 200.50 54610.15 88888.00 2015-03-21 10:21:49.375 080 12486.62 200.50 54610.12 88888.00 2015-03-21 10:21:49.500 080 12486.62 200.43 54610.07 88888.00 2015-03-21 10:21:49.625 080 12486.73 200.43 54610.07 88888.00 2015-03-21 10:21:49.750 080 12486.75 200.45 54610.10 88888.00 2015-03-21 10:21:49.875 080 12486.73 200.45 54610.15 88888.00 2015-03-21 10:21:50.000 080 12486.77 200.43 54610.15 88888.00 2015-03-21 10:21:50.125 080 12486.77 200.43 54610.15 88888.00 2015-03-21 10:21:50.250 080 12486.80 200.43 54610.18 88888.00 2015-03-21 10:21:50.375 080 12486.85 200.43 54610.15 88888.00 2015-03-21 10:21:50.500 080 12486.90 200.45 54610.18 88888.00 2015-03-21 10:21:50.625 080 12486.92 200.45 54610.18 88888.00 2015-03-21 10:21:50.750 080 12486.92 200.45 54610.20 88888.00 2015-03-21 10:21:50.875 080 12486.95 200.47 54610.20 88888.00 2015-03-21 10:21:51.000 080 12486.98 200.47 54610.18 88888.00 2015-03-21 10:21:51.125 080 12487.02 200.45 54610.18 88888.00 2015-03-21 10:21:51.250 080 12487.00 200.47 54610.22 88888.00 2015-03-21 10:21:51.375 080 12487.02 200.50 54610.22 88888.00 2015-03-21 10:21:51.500 080 12487.08 200.53 54610.22 88888.00 2015-03-21 10:21:51.625 080 12487.08 200.53 54610.25 88888.00 2015-03-21 10:21:51.750 080 12487.15 200.55 54610.25 88888.00 2015-03-21 10:21:51.875 080 12487.12 200.60 54610.25 88888.00 2015-03-21 10:21:52.000 080 12487.08 200.62 54610.28 88888.00 2015-03-21 10:21:52.125 080 12487.08 200.65 54610.25 88888.00 2015-03-21 10:21:52.250 080 12487.08 200.62 54610.28 88888.00 2015-03-21 10:21:52.375 080 12487.17 200.68 54610.28 88888.00 2015-03-21 10:21:52.500 080 12487.25 200.72 54610.25 88888.00 2015-03-21 10:21:52.625 080 12487.23 200.72 54610.28 88888.00 2015-03-21 10:21:52.750 080 12487.25 200.75 54610.28 88888.00 2015-03-21 10:21:52.875 080 12487.38 200.80 54610.30 88888.00 2015-03-21 10:21:53.000 080 12487.40 200.82 54610.28 88888.00 2015-03-21 10:21:53.125 080 12487.38 200.88 54610.30 88888.00 2015-03-21 10:21:53.250 080 12487.38 200.88 54610.32 88888.00 2015-03-21 10:21:53.375 080 12487.40 200.90 54610.30 88888.00 2015-03-21 10:21:53.500 080 12487.38 200.95 54610.30 88888.00 2015-03-21 10:21:53.625 080 12487.42 201.00 54610.32 88888.00 2015-03-21 10:21:53.750 080 12487.50 201.00 54610.32 88888.00 2015-03-21 10:21:53.875 080 12487.52 201.05 54610.35 88888.00 2015-03-21 10:21:54.000 080 12487.50 201.10 54610.32 88888.00 2015-03-21 10:21:54.125 080 12487.60 201.10 54610.30 88888.00 2015-03-21 10:21:54.250 080 12487.55 201.12 54610.35 88888.00 2015-03-21 10:21:54.375 080 12487.55 201.18 54610.35 88888.00 2015-03-21 10:21:54.500 080 12487.55 201.20 54610.35 88888.00 2015-03-21 10:21:54.625 080 12487.65 201.25 54610.35 88888.00 2015-03-21 10:21:54.750 080 12487.65 201.25 54610.35 88888.00 2015-03-21 10:21:54.875 080 12487.60 201.22 54610.38 88888.00 2015-03-21 10:21:55.000 080 12487.62 201.28 54610.38 88888.00 2015-03-21 10:21:55.125 080 12487.67 201.30 54610.40 88888.00 2015-03-21 10:21:55.250 080 12487.65 201.32 54610.40 88888.00 2015-03-21 10:21:55.375 080 12487.62 201.32 54610.43 88888.00 2015-03-21 10:21:55.500 080 12487.60 201.32 54610.43 88888.00 2015-03-21 10:21:55.625 080 12487.67 201.32 54610.40 88888.00 2015-03-21 10:21:55.750 080 12487.67 201.35 54610.40 88888.00 2015-03-21 10:21:55.875 080 12487.65 201.38 54610.43 88888.00 2015-03-21 10:21:56.000 080 12487.58 201.35 54610.45 88888.00 2015-03-21 10:21:56.125 080 12487.58 201.35 54610.43 88888.00 2015-03-21 10:21:56.250 080 12487.52 201.35 54610.45 88888.00 2015-03-21 10:21:56.375 080 12487.65 201.38 54610.47 88888.00 2015-03-21 10:21:56.500 080 12487.65 201.40 54610.47 88888.00 2015-03-21 10:21:56.625 080 12487.75 201.38 54610.50 88888.00 2015-03-21 10:21:56.750 080 12487.83 201.35 54610.50 88888.00 2015-03-21 10:21:56.875 080 12487.85 201.35 54610.50 88888.00 2015-03-21 10:21:57.000 080 12487.75 201.30 54610.53 88888.00 2015-03-21 10:21:57.125 080 12487.77 201.32 54610.57 88888.00 2015-03-21 10:21:57.250 080 12487.83 201.30 54610.60 88888.00 2015-03-21 10:21:57.375 080 12487.88 201.28 54610.62 88888.00 2015-03-21 10:21:57.500 080 12487.90 201.28 54610.62 88888.00 2015-03-21 10:21:57.625 080 12487.88 201.25 54610.65 88888.00 2015-03-21 10:21:57.750 080 12487.77 201.20 54610.60 88888.00 2015-03-21 10:21:57.875 080 12487.73 201.20 54610.62 88888.00 2015-03-21 10:21:58.000 080 12487.77 201.20 54610.57 88888.00 2015-03-21 10:21:58.125 080 12487.80 201.20 54610.60 88888.00 2015-03-21 10:21:58.250 080 12487.83 201.12 54610.68 88888.00 2015-03-21 10:21:58.375 080 12487.85 201.10 54610.65 88888.00 2015-03-21 10:21:58.500 080 12487.88 201.10 54610.68 88888.00 2015-03-21 10:21:58.625 080 12487.88 201.07 54610.70 88888.00 2015-03-21 10:21:58.750 080 12487.90 201.05 54610.70 88888.00 2015-03-21 10:21:58.875 080 12487.92 201.05 54610.70 88888.00 2015-03-21 10:21:59.000 080 12487.83 201.05 54610.70 88888.00 2015-03-21 10:21:59.125 080 12487.85 201.03 54610.78 88888.00 2015-03-21 10:21:59.250 080 12487.90 200.97 54610.78 88888.00 2015-03-21 10:21:59.375 080 12487.98 201.00 54610.75 88888.00 2015-03-21 10:21:59.500 080 12488.05 201.00 54610.78 88888.00 2015-03-21 10:21:59.625 080 12488.10 201.00 54610.80 88888.00 2015-03-21 10:21:59.750 080 12488.10 201.00 54610.80 88888.00 2015-03-21 10:21:59.875 080 12488.08 201.00 54610.80 88888.00 2015-03-21 10:22:00.000 080 12488.08 201.00 54610.82 88888.00 2015-03-21 10:22:00.125 080 12488.08 201.03 54610.85 88888.00 2015-03-21 10:22:00.250 080 12488.10 201.00 54610.88 88888.00 2015-03-21 10:22:00.375 080 12488.12 201.03 54610.85 88888.00 2015-03-21 10:22:00.500 080 12488.12 201.07 54610.88 88888.00 2015-03-21 10:22:00.625 080 12488.10 201.05 54610.90 88888.00 2015-03-21 10:22:00.750 080 12488.08 201.10 54610.90 88888.00 2015-03-21 10:22:00.875 080 12488.02 201.07 54610.88 88888.00 2015-03-21 10:22:01.000 080 12488.08 201.07 54610.90 88888.00 2015-03-21 10:22:01.125 080 12488.17 201.12 54610.93 88888.00 2015-03-21 10:22:01.250 080 12488.20 201.10 54610.95 88888.00 2015-03-21 10:22:01.375 080 12488.20 201.10 54610.95 88888.00 2015-03-21 10:22:01.500 080 12488.17 201.15 54610.93 88888.00 2015-03-21 10:22:01.625 080 12488.20 201.20 54610.95 88888.00 2015-03-21 10:22:01.750 080 12488.27 201.22 54610.95 88888.00 2015-03-21 10:22:01.875 080 12488.35 201.25 54610.97 88888.00 2015-03-21 10:22:02.000 080 12488.33 201.28 54611.00 88888.00 2015-03-21 10:22:02.125 080 12488.25 201.28 54611.05 88888.00 2015-03-21 10:22:02.250 080 12488.27 201.32 54611.03 88888.00 2015-03-21 10:22:02.375 080 12488.40 201.38 54611.03 88888.00 2015-03-21 10:22:02.500 080 12488.48 201.43 54611.05 88888.00 2015-03-21 10:22:02.625 080 12488.42 201.45 54611.07 88888.00 2015-03-21 10:22:02.750 080 12488.48 201.47 54611.07 88888.00 2015-03-21 10:22:02.875 080 12488.55 201.47 54611.07 88888.00 2015-03-21 10:22:03.000 080 12488.60 201.50 54611.07 88888.00 2015-03-21 10:22:03.125 080 12488.58 201.53 54611.12 88888.00 2015-03-21 10:22:03.250 080 12488.50 201.55 54611.12 88888.00 2015-03-21 10:22:03.375 080 12488.52 201.60 54611.12 88888.00 2015-03-21 10:22:03.500 080 12488.52 201.57 54611.15 88888.00 2015-03-21 10:22:03.625 080 12488.52 201.57 54611.15 88888.00 2015-03-21 10:22:03.750 080 12488.50 201.62 54611.15 88888.00 2015-03-21 10:22:03.875 080 12488.50 201.65 54611.18 88888.00 2015-03-21 10:22:04.000 080 12488.60 201.68 54611.18 88888.00 2015-03-21 10:22:04.125 080 12488.65 201.68 54611.20 88888.00 2015-03-21 10:22:04.250 080 12488.65 201.68 54611.20 88888.00 2015-03-21 10:22:04.375 080 12488.67 201.72 54611.20 88888.00 2015-03-21 10:22:04.500 080 12488.70 201.78 54611.22 88888.00 2015-03-21 10:22:04.625 080 12488.73 201.78 54611.22 88888.00 2015-03-21 10:22:04.750 080 12488.73 201.78 54611.25 88888.00 2015-03-21 10:22:04.875 080 12488.75 201.82 54611.28 88888.00 2015-03-21 10:22:05.000 080 12488.75 201.88 54611.25 88888.00 2015-03-21 10:22:05.125 080 12488.73 201.93 54611.25 88888.00 2015-03-21 10:22:05.250 080 12488.73 201.95 54611.28 88888.00 2015-03-21 10:22:05.375 080 12488.77 201.97 54611.30 88888.00 2015-03-21 10:22:05.500 080 12488.75 202.00 54611.32 88888.00 2015-03-21 10:22:05.625 080 12488.73 202.00 54611.30 88888.00 2015-03-21 10:22:05.750 080 12488.73 202.05 54611.30 88888.00 2015-03-21 10:22:05.875 080 12488.73 202.10 54611.30 88888.00 2015-03-21 10:22:06.000 080 12488.75 202.15 54611.35 88888.00 2015-03-21 10:22:06.125 080 12488.77 202.18 54611.38 88888.00 2015-03-21 10:22:06.250 080 12488.77 202.20 54611.38 88888.00 2015-03-21 10:22:06.375 080 12488.90 202.25 54611.35 88888.00 2015-03-21 10:22:06.500 080 12488.88 202.32 54611.38 88888.00 2015-03-21 10:22:06.625 080 12488.85 202.35 54611.35 88888.00 2015-03-21 10:22:06.750 080 12488.85 202.38 54611.38 88888.00 2015-03-21 10:22:06.875 080 12488.90 202.38 54611.38 88888.00 2015-03-21 10:22:07.000 080 12488.90 202.43 54611.38 88888.00 2015-03-21 10:22:07.125 080 12488.90 202.45 54611.40 88888.00 2015-03-21 10:22:07.250 080 12488.90 202.47 54611.40 88888.00 2015-03-21 10:22:07.375 080 12488.98 202.53 54611.45 88888.00 2015-03-21 10:22:07.500 080 12488.95 202.57 54611.43 88888.00 2015-03-21 10:22:07.625 080 12488.90 202.57 54611.45 88888.00 2015-03-21 10:22:07.750 080 12488.98 202.57 54611.45 88888.00 2015-03-21 10:22:07.875 080 12488.98 202.60 54611.47 88888.00 2015-03-21 10:22:08.000 080 12488.95 202.65 54611.47 88888.00 2015-03-21 10:22:08.125 080 12488.92 202.65 54611.50 88888.00 2015-03-21 10:22:08.250 080 12488.95 202.72 54611.55 88888.00 2015-03-21 10:22:08.375 080 12489.08 202.75 54611.55 88888.00 2015-03-21 10:22:08.500 080 12489.17 202.75 54611.55 88888.00 2015-03-21 10:22:08.625 080 12489.15 202.75 54611.60 88888.00 2015-03-21 10:22:08.750 080 12489.05 202.78 54611.57 88888.00 2015-03-21 10:22:08.875 080 12489.10 202.80 54611.57 88888.00 2015-03-21 10:22:09.000 080 12489.15 202.82 54611.62 88888.00 2015-03-21 10:22:09.125 080 12489.12 202.82 54611.62 88888.00 2015-03-21 10:22:09.250 080 12489.05 202.82 54611.62 88888.00 2015-03-21 10:22:09.375 080 12489.05 202.82 54611.65 88888.00 2015-03-21 10:22:09.500 080 12489.08 202.85 54611.68 88888.00 2015-03-21 10:22:09.625 080 12489.12 202.85 54611.70 88888.00 2015-03-21 10:22:09.750 080 12489.10 202.85 54611.70 88888.00 2015-03-21 10:22:09.875 080 12489.02 202.85 54611.72 88888.00 2015-03-21 10:22:10.000 080 12488.95 202.90 54611.70 88888.00 2015-03-21 10:22:10.125 080 12488.88 202.85 54611.75 88888.00 2015-03-21 10:22:10.250 080 12488.85 202.85 54611.80 88888.00 2015-03-21 10:22:10.375 080 12488.88 202.85 54611.80 88888.00 2015-03-21 10:22:10.500 080 12488.85 202.85 54611.82 88888.00 2015-03-21 10:22:10.625 080 12488.85 202.85 54611.80 88888.00 2015-03-21 10:22:10.750 080 12488.85 202.82 54611.82 88888.00 2015-03-21 10:22:10.875 080 12488.80 202.85 54611.88 88888.00 2015-03-21 10:22:11.000 080 12488.83 202.85 54611.90 88888.00 2015-03-21 10:22:11.125 080 12488.83 202.80 54611.95 88888.00 2015-03-21 10:22:11.250 080 12488.85 202.80 54611.97 88888.00 2015-03-21 10:22:11.375 080 12488.83 202.78 54611.95 88888.00 2015-03-21 10:22:11.500 080 12488.77 202.78 54611.97 88888.00 2015-03-21 10:22:11.625 080 12488.80 202.75 54611.97 88888.00 2015-03-21 10:22:11.750 080 12488.83 202.78 54612.00 88888.00 2015-03-21 10:22:11.875 080 12488.85 202.78 54612.00 88888.00 2015-03-21 10:22:12.000 080 12488.83 202.72 54612.00 88888.00 2015-03-21 10:22:12.125 080 12488.77 202.72 54612.05 88888.00 2015-03-21 10:22:12.250 080 12488.77 202.72 54612.07 88888.00 2015-03-21 10:22:12.375 080 12488.83 202.70 54612.10 88888.00 2015-03-21 10:22:12.500 080 12488.88 202.70 54612.10 88888.00 2015-03-21 10:22:12.625 080 12488.88 202.65 54612.12 88888.00 2015-03-21 10:22:12.750 080 12488.90 202.68 54612.15 88888.00 2015-03-21 10:22:12.875 080 12488.83 202.68 54612.15 88888.00 2015-03-21 10:22:13.000 080 12488.80 202.68 54612.18 88888.00 2015-03-21 10:22:13.125 080 12488.83 202.70 54612.22 88888.00 2015-03-21 10:22:13.250 080 12488.83 202.65 54612.22 88888.00 2015-03-21 10:22:13.375 080 12488.83 202.62 54612.20 88888.00 2015-03-21 10:22:13.500 080 12488.80 202.62 54612.25 88888.00 2015-03-21 10:22:13.625 080 12488.85 202.62 54612.28 88888.00 2015-03-21 10:22:13.750 080 12488.83 202.65 54612.28 88888.00 2015-03-21 10:22:13.875 080 12488.85 202.68 54612.32 88888.00 2015-03-21 10:22:14.000 080 12488.85 202.62 54612.30 88888.00 2015-03-21 10:22:14.125 080 12488.88 202.62 54612.28 88888.00 2015-03-21 10:22:14.250 080 12488.90 202.60 54612.35 88888.00 2015-03-21 10:22:14.375 080 12488.95 202.65 54612.38 88888.00 2015-03-21 10:22:14.500 080 12488.98 202.68 54612.38 88888.00 2015-03-21 10:22:14.625 080 12489.02 202.72 54612.38 88888.00 2015-03-21 10:22:14.750 080 12489.02 202.72 54612.40 88888.00 2015-03-21 10:22:14.875 080 12488.98 202.70 54612.38 88888.00 2015-03-21 10:22:15.000 080 12488.98 202.72 54612.43 88888.00 2015-03-21 10:22:15.125 080 12489.00 202.72 54612.43 88888.00 2015-03-21 10:22:15.250 080 12489.00 202.75 54612.45 88888.00 2015-03-21 10:22:15.375 080 12489.05 202.72 54612.47 88888.00 2015-03-21 10:22:15.500 080 12489.02 202.72 54612.45 88888.00 2015-03-21 10:22:15.625 080 12489.05 202.78 54612.43 88888.00 2015-03-21 10:22:15.750 080 12489.10 202.80 54612.50 88888.00 2015-03-21 10:22:15.875 080 12489.12 202.85 54612.53 88888.00 2015-03-21 10:22:16.000 080 12489.08 202.85 54612.50 88888.00 2015-03-21 10:22:16.125 080 12489.10 202.88 54612.53 88888.00 2015-03-21 10:22:16.250 080 12489.15 202.90 54612.60 88888.00 2015-03-21 10:22:16.375 080 12489.23 202.95 54612.60 88888.00 2015-03-21 10:22:16.500 080 12489.23 203.03 54612.60 88888.00 2015-03-21 10:22:16.625 080 12489.25 203.03 54612.57 88888.00 2015-03-21 10:22:16.750 080 12489.25 203.07 54612.60 88888.00 2015-03-21 10:22:16.875 080 12489.25 203.12 54612.60 88888.00 2015-03-21 10:22:17.000 080 12489.27 203.12 54612.60 88888.00 2015-03-21 10:22:17.125 080 12489.27 203.18 54612.60 88888.00 2015-03-21 10:22:17.250 080 12489.27 203.22 54612.60 88888.00 2015-03-21 10:22:17.375 080 12489.33 203.22 54612.62 88888.00 2015-03-21 10:22:17.500 080 12489.45 203.30 54612.68 88888.00 2015-03-21 10:22:17.625 080 12489.55 203.32 54612.70 88888.00 2015-03-21 10:22:17.750 080 12489.52 203.38 54612.70 88888.00 2015-03-21 10:22:17.875 080 12489.50 203.43 54612.68 88888.00 2015-03-21 10:22:18.000 080 12489.52 203.45 54612.72 88888.00 2015-03-21 10:22:18.125 080 12489.60 203.47 54612.75 88888.00 2015-03-21 10:22:18.250 080 12489.58 203.47 54612.78 88888.00 2015-03-21 10:22:18.375 080 12489.60 203.55 54612.78 88888.00 2015-03-21 10:22:18.500 080 12489.60 203.55 54612.75 88888.00 2015-03-21 10:22:18.625 080 12489.60 203.65 54612.78 88888.00 2015-03-21 10:22:18.750 080 12489.60 203.65 54612.80 88888.00 2015-03-21 10:22:18.875 080 12489.60 203.62 54612.80 88888.00 2015-03-21 10:22:19.000 080 12489.55 203.65 54612.80 88888.00 2015-03-21 10:22:19.125 080 12489.55 203.72 54612.85 88888.00 2015-03-21 10:22:19.250 080 12489.55 203.75 54612.88 88888.00 2015-03-21 10:22:19.375 080 12489.60 203.82 54612.88 88888.00 2015-03-21 10:22:19.500 080 12489.60 203.85 54612.88 88888.00 2015-03-21 10:22:19.625 080 12489.60 203.88 54612.85 88888.00 2015-03-21 10:22:19.750 080 12489.60 203.88 54612.88 88888.00 2015-03-21 10:22:19.875 080 12489.58 203.85 54612.88 88888.00 2015-03-21 10:22:20.000 080 12489.55 203.90 54612.88 88888.00 2015-03-21 10:22:20.125 080 12489.58 203.93 54612.90 88888.00 2015-03-21 10:22:20.250 080 12489.55 203.95 54612.95 88888.00 2015-03-21 10:22:20.375 080 12489.62 203.95 54612.97 88888.00 2015-03-21 10:22:20.500 080 12489.65 203.95 54612.95 88888.00 2015-03-21 10:22:20.625 080 12489.65 203.93 54612.97 88888.00 2015-03-21 10:22:20.750 080 12489.62 203.95 54613.03 88888.00 2015-03-21 10:22:20.875 080 12489.62 203.97 54613.05 88888.00 2015-03-21 10:22:21.000 080 12489.65 203.97 54613.07 88888.00 2015-03-21 10:22:21.125 080 12489.65 204.00 54613.10 88888.00 2015-03-21 10:22:21.250 080 12489.58 203.97 54613.05 88888.00 2015-03-21 10:22:21.375 080 12489.58 204.00 54613.05 88888.00 2015-03-21 10:22:21.500 080 12489.60 204.00 54613.07 88888.00 2015-03-21 10:22:21.625 080 12489.65 204.00 54613.10 88888.00 2015-03-21 10:22:21.750 080 12489.67 203.97 54613.12 88888.00 2015-03-21 10:22:21.875 080 12489.70 203.97 54613.12 88888.00 2015-03-21 10:22:22.000 080 12489.65 203.97 54613.12 88888.00 2015-03-21 10:22:22.125 080 12489.62 204.00 54613.15 88888.00 2015-03-21 10:22:22.250 080 12489.62 203.95 54613.18 88888.00 2015-03-21 10:22:22.375 080 12489.67 203.95 54613.20 88888.00 2015-03-21 10:22:22.500 080 12489.62 203.97 54613.20 88888.00 2015-03-21 10:22:22.625 080 12489.58 203.97 54613.25 88888.00 2015-03-21 10:22:22.750 080 12489.62 203.95 54613.28 88888.00 2015-03-21 10:22:22.875 080 12489.62 203.95 54613.28 88888.00 2015-03-21 10:22:23.000 080 12489.60 203.93 54613.28 88888.00 2015-03-21 10:22:23.125 080 12489.65 203.95 54613.32 88888.00 2015-03-21 10:22:23.250 080 12489.62 203.97 54613.32 88888.00 2015-03-21 10:22:23.375 080 12489.65 204.00 54613.35 88888.00 2015-03-21 10:22:23.500 080 12489.67 204.03 54613.32 88888.00 2015-03-21 10:22:23.625 080 12489.67 204.00 54613.32 88888.00 2015-03-21 10:22:23.750 080 12489.67 204.00 54613.35 88888.00 2015-03-21 10:22:23.875 080 12489.70 204.03 54613.40 88888.00 2015-03-21 10:22:24.000 080 12489.70 204.00 54613.40 88888.00 2015-03-21 10:22:24.125 080 12489.67 204.03 54613.45 88888.00 2015-03-21 10:22:24.250 080 12489.75 203.97 54613.45 88888.00 2015-03-21 10:22:24.375 080 12489.83 203.97 54613.45 88888.00 2015-03-21 10:22:24.500 080 12489.83 203.97 54613.47 88888.00 2015-03-21 10:22:24.625 080 12489.83 203.97 54613.50 88888.00 2015-03-21 10:22:24.750 080 12489.80 203.97 54613.50 88888.00 2015-03-21 10:22:24.875 080 12489.83 203.95 54613.50 88888.00 2015-03-21 10:22:25.000 080 12489.80 203.97 54613.50 88888.00 2015-03-21 10:22:25.125 080 12489.77 203.97 54613.55 88888.00 2015-03-21 10:22:25.250 080 12489.80 203.97 54613.53 88888.00 2015-03-21 10:22:25.375 080 12489.90 204.00 54613.53 88888.00 2015-03-21 10:22:25.500 080 12489.85 204.00 54613.55 88888.00 2015-03-21 10:22:25.625 080 12489.83 204.00 54613.57 88888.00 2015-03-21 10:22:25.750 080 12489.92 204.03 54613.57 88888.00 2015-03-21 10:22:25.875 080 12489.90 204.07 54613.60 88888.00 2015-03-21 10:22:26.000 080 12489.88 204.07 54613.60 88888.00 2015-03-21 10:22:26.125 080 12489.88 204.05 54613.60 88888.00 2015-03-21 10:22:26.250 080 12489.80 204.05 54613.62 88888.00 2015-03-21 10:22:26.375 080 12489.85 204.07 54613.62 88888.00 2015-03-21 10:22:26.500 080 12489.92 204.10 54613.68 88888.00 2015-03-21 10:22:26.625 080 12490.00 204.12 54613.65 88888.00 2015-03-21 10:22:26.750 080 12490.00 204.15 54613.68 88888.00 2015-03-21 10:22:26.875 080 12489.92 204.15 54613.68 88888.00 2015-03-21 10:22:27.000 080 12489.98 204.15 54613.65 88888.00 2015-03-21 10:22:27.125 080 12490.00 204.20 54613.68 88888.00 2015-03-21 10:22:27.250 080 12490.02 204.20 54613.68 88888.00 2015-03-21 10:22:27.375 080 12490.08 204.22 54613.70 88888.00 2015-03-21 10:22:27.500 080 12490.05 204.25 54613.72 88888.00 2015-03-21 10:22:27.625 080 12490.02 204.32 54613.75 88888.00 2015-03-21 10:22:27.750 080 12490.05 204.35 54613.78 88888.00 2015-03-21 10:22:27.875 080 12490.10 204.35 54613.75 88888.00 2015-03-21 10:22:28.000 080 12490.05 204.35 54613.72 88888.00 2015-03-21 10:22:28.125 080 12490.02 204.40 54613.75 88888.00 2015-03-21 10:22:28.250 080 12490.08 204.43 54613.80 88888.00 2015-03-21 10:22:28.375 080 12490.15 204.47 54613.80 88888.00 2015-03-21 10:22:28.500 080 12490.17 204.53 54613.80 88888.00 2015-03-21 10:22:28.625 080 12490.12 204.55 54613.80 88888.00 2015-03-21 10:22:28.750 080 12490.10 204.55 54613.80 88888.00 2015-03-21 10:22:28.875 080 12490.12 204.60 54613.80 88888.00 2015-03-21 10:22:29.000 080 12490.12 204.62 54613.80 88888.00 2015-03-21 10:22:29.125 080 12490.12 204.62 54613.82 88888.00 2015-03-21 10:22:29.250 080 12490.12 204.65 54613.82 88888.00 2015-03-21 10:22:29.375 080 12490.12 204.72 54613.90 88888.00 2015-03-21 10:22:29.500 080 12490.17 204.72 54613.88 88888.00 2015-03-21 10:22:29.625 080 12490.27 204.75 54613.90 88888.00 2015-03-21 10:22:29.750 080 12490.27 204.78 54613.90 88888.00 2015-03-21 10:22:29.875 080 12490.23 204.80 54613.93 88888.00 2015-03-21 10:22:30.000 080 12490.25 204.82 54613.97 88888.00 2015-03-21 10:22:30.125 080 12490.25 204.85 54613.93 88888.00 2015-03-21 10:22:30.250 080 12490.20 204.88 54613.95 88888.00 2015-03-21 10:22:30.375 080 12490.30 204.90 54613.95 88888.00 2015-03-21 10:22:30.500 080 12490.27 204.88 54613.95 88888.00 2015-03-21 10:22:30.625 080 12490.23 204.90 54614.00 88888.00 2015-03-21 10:22:30.750 080 12490.30 204.97 54613.97 88888.00 2015-03-21 10:22:30.875 080 12490.33 204.97 54613.97 88888.00 2015-03-21 10:22:31.000 080 12490.38 205.00 54614.00 88888.00 2015-03-21 10:22:31.125 080 12490.40 205.03 54614.00 88888.00 2015-03-21 10:22:31.250 080 12490.33 205.05 54614.05 88888.00 2015-03-21 10:22:31.375 080 12490.35 205.05 54614.05 88888.00 2015-03-21 10:22:31.500 080 12490.35 205.07 54614.00 88888.00 2015-03-21 10:22:31.625 080 12490.35 205.10 54614.05 88888.00 2015-03-21 10:22:31.750 080 12490.38 205.12 54614.05 88888.00 2015-03-21 10:22:31.875 080 12490.45 205.15 54614.05 88888.00 2015-03-21 10:22:32.000 080 12490.45 205.12 54614.00 88888.00 2015-03-21 10:22:32.125 080 12490.42 205.15 54614.07 88888.00 2015-03-21 10:22:32.250 080 12490.40 205.18 54614.12 88888.00 2015-03-21 10:22:32.375 080 12490.42 205.20 54614.15 88888.00 2015-03-21 10:22:32.500 080 12490.42 205.22 54614.15 88888.00 2015-03-21 10:22:32.625 080 12490.42 205.25 54614.15 88888.00 2015-03-21 10:22:32.750 080 12490.42 205.25 54614.12 88888.00 2015-03-21 10:22:32.875 080 12490.45 205.22 54614.15 88888.00 2015-03-21 10:22:33.000 080 12490.50 205.25 54614.15 88888.00 2015-03-21 10:22:33.125 080 12490.52 205.30 54614.18 88888.00 2015-03-21 10:22:33.250 080 12490.45 205.32 54614.20 88888.00 2015-03-21 10:22:33.375 080 12490.52 205.35 54614.22 88888.00 2015-03-21 10:22:33.500 080 12490.55 205.35 54614.22 88888.00 2015-03-21 10:22:33.625 080 12490.58 205.35 54614.20 88888.00 2015-03-21 10:22:33.750 080 12490.58 205.38 54614.20 88888.00 2015-03-21 10:22:33.875 080 12490.58 205.45 54614.22 88888.00 2015-03-21 10:22:34.000 080 12490.60 205.47 54614.20 88888.00 2015-03-21 10:22:34.125 080 12490.67 205.45 54614.25 88888.00 2015-03-21 10:22:34.250 080 12490.73 205.43 54614.28 88888.00 2015-03-21 10:22:34.375 080 12490.83 205.47 54614.25 88888.00 2015-03-21 10:22:34.500 080 12490.90 205.47 54614.25 88888.00 2015-03-21 10:22:34.625 080 12490.92 205.55 54614.30 88888.00 2015-03-21 10:22:34.750 080 12490.88 205.55 54614.30 88888.00 2015-03-21 10:22:34.875 080 12490.85 205.55 54614.30 88888.00 2015-03-21 10:22:35.000 080 12490.92 205.57 54614.30 88888.00 2015-03-21 10:22:35.125 080 12490.98 205.62 54614.30 88888.00 2015-03-21 10:22:35.250 080 12491.02 205.62 54614.32 88888.00 2015-03-21 10:22:35.375 080 12491.05 205.62 54614.35 88888.00 2015-03-21 10:22:35.500 080 12491.02 205.62 54614.32 88888.00 2015-03-21 10:22:35.625 080 12491.10 205.62 54614.32 88888.00 2015-03-21 10:22:35.750 080 12491.17 205.65 54614.32 88888.00 2015-03-21 10:22:35.875 080 12491.17 205.68 54614.38 88888.00 2015-03-21 10:22:36.000 080 12491.20 205.68 54614.38 88888.00 2015-03-21 10:22:36.125 080 12491.23 205.70 54614.40 88888.00 2015-03-21 10:22:36.250 080 12491.23 205.70 54614.40 88888.00 2015-03-21 10:22:36.375 080 12491.23 205.72 54614.40 88888.00 2015-03-21 10:22:36.500 080 12491.17 205.72 54614.43 88888.00 2015-03-21 10:22:36.625 080 12491.17 205.75 54614.43 88888.00 2015-03-21 10:22:36.750 080 12491.20 205.78 54614.43 88888.00 2015-03-21 10:22:36.875 080 12491.25 205.80 54614.43 88888.00 2015-03-21 10:22:37.000 080 12491.35 205.82 54614.40 88888.00 2015-03-21 10:22:37.125 080 12491.27 205.85 54614.43 88888.00 2015-03-21 10:22:37.250 080 12491.20 205.85 54614.43 88888.00 2015-03-21 10:22:37.375 080 12491.33 205.85 54614.45 88888.00 2015-03-21 10:22:37.500 080 12491.27 205.95 54614.47 88888.00 2015-03-21 10:22:37.625 080 12491.30 205.95 54614.50 88888.00 2015-03-21 10:22:37.750 080 12491.33 206.00 54614.53 88888.00 2015-03-21 10:22:37.875 080 12491.38 206.00 54614.53 88888.00 2015-03-21 10:22:38.000 080 12491.33 206.05 54614.53 88888.00 2015-03-21 10:22:38.125 080 12491.38 206.07 54614.53 88888.00 2015-03-21 10:22:38.250 080 12491.35 206.05 54614.53 88888.00 2015-03-21 10:22:38.375 080 12491.38 206.07 54614.55 88888.00 2015-03-21 10:22:38.500 080 12491.42 206.07 54614.55 88888.00 2015-03-21 10:22:38.625 080 12491.50 206.10 54614.57 88888.00 2015-03-21 10:22:38.750 080 12491.50 206.10 54614.57 88888.00 2015-03-21 10:22:38.875 080 12491.52 206.12 54614.57 88888.00 2015-03-21 10:22:39.000 080 12491.50 206.12 54614.57 88888.00 2015-03-21 10:22:39.125 080 12491.52 206.18 54614.57 88888.00 2015-03-21 10:22:39.250 080 12491.52 206.20 54614.60 88888.00 2015-03-21 10:22:39.375 080 12491.55 206.25 54614.62 88888.00 2015-03-21 10:22:39.500 080 12491.55 206.30 54614.65 88888.00 2015-03-21 10:22:39.625 080 12491.60 206.32 54614.62 88888.00 2015-03-21 10:22:39.750 080 12491.60 206.35 54614.62 88888.00 2015-03-21 10:22:39.875 080 12491.65 206.35 54614.62 88888.00 2015-03-21 10:22:40.000 080 12491.67 206.35 54614.60 88888.00 2015-03-21 10:22:40.125 080 12491.65 206.43 54614.65 88888.00 2015-03-21 10:22:40.250 080 12491.60 206.43 54614.68 88888.00 2015-03-21 10:22:40.375 080 12491.62 206.45 54614.68 88888.00 2015-03-21 10:22:40.500 080 12491.67 206.50 54614.68 88888.00 2015-03-21 10:22:40.625 080 12491.70 206.53 54614.68 88888.00 2015-03-21 10:22:40.750 080 12491.70 206.57 54614.68 88888.00 2015-03-21 10:22:40.875 080 12491.70 206.57 54614.70 88888.00 2015-03-21 10:22:41.000 080 12491.70 206.60 54614.70 88888.00 2015-03-21 10:22:41.125 080 12491.70 206.65 54614.78 88888.00 2015-03-21 10:22:41.250 080 12491.70 206.70 54614.80 88888.00 2015-03-21 10:22:41.375 080 12491.70 206.75 54614.78 88888.00 2015-03-21 10:22:41.500 080 12491.75 206.75 54614.75 88888.00 2015-03-21 10:22:41.625 080 12491.77 206.72 54614.75 88888.00 2015-03-21 10:22:41.750 080 12491.70 206.78 54614.75 88888.00 2015-03-21 10:22:41.875 080 12491.67 206.78 54614.78 88888.00 2015-03-21 10:22:42.000 080 12491.70 206.78 54614.75 88888.00 2015-03-21 10:22:42.125 080 12491.70 206.78 54614.78 88888.00 2015-03-21 10:22:42.250 080 12491.70 206.80 54614.82 88888.00 2015-03-21 10:22:42.375 080 12491.75 206.85 54614.85 88888.00 2015-03-21 10:22:42.500 080 12491.80 206.82 54614.85 88888.00 2015-03-21 10:22:42.625 080 12491.83 206.82 54614.82 88888.00 2015-03-21 10:22:42.750 080 12491.80 206.82 54614.85 88888.00 2015-03-21 10:22:42.875 080 12491.70 206.82 54614.85 88888.00 2015-03-21 10:22:43.000 080 12491.67 206.80 54614.82 88888.00 2015-03-21 10:22:43.125 080 12491.65 206.78 54614.88 88888.00 2015-03-21 10:22:43.250 080 12491.65 206.82 54614.93 88888.00 2015-03-21 10:22:43.375 080 12491.73 206.82 54614.93 88888.00 2015-03-21 10:22:43.500 080 12491.80 206.80 54614.90 88888.00 2015-03-21 10:22:43.625 080 12491.83 206.82 54614.90 88888.00 2015-03-21 10:22:43.750 080 12491.77 206.88 54614.93 88888.00 2015-03-21 10:22:43.875 080 12491.73 206.82 54614.95 88888.00 2015-03-21 10:22:44.000 080 12491.75 206.80 54614.97 88888.00 2015-03-21 10:22:44.125 080 12491.80 206.82 54614.97 88888.00 2015-03-21 10:22:44.250 080 12491.83 206.82 54615.00 88888.00 2015-03-21 10:22:44.375 080 12491.88 206.85 54615.00 88888.00 2015-03-21 10:22:44.500 080 12491.83 206.82 54614.97 88888.00 2015-03-21 10:22:44.625 080 12491.77 206.78 54614.97 88888.00 2015-03-21 10:22:44.750 080 12491.75 206.78 54615.00 88888.00 2015-03-21 10:22:44.875 080 12491.77 206.78 54615.03 88888.00 2015-03-21 10:22:45.000 080 12491.85 206.78 54615.00 88888.00 2015-03-21 10:22:45.125 080 12491.90 206.75 54615.05 88888.00 2015-03-21 10:22:45.250 080 12491.88 206.75 54615.05 88888.00 2015-03-21 10:22:45.375 080 12491.92 206.78 54615.05 88888.00 2015-03-21 10:22:45.500 080 12491.90 206.80 54615.07 88888.00 2015-03-21 10:22:45.625 080 12491.85 206.80 54615.10 88888.00 2015-03-21 10:22:45.750 080 12491.85 206.75 54615.10 88888.00 2015-03-21 10:22:45.875 080 12491.90 206.72 54615.10 88888.00 2015-03-21 10:22:46.000 080 12491.90 206.72 54615.10 88888.00 2015-03-21 10:22:46.125 080 12491.92 206.70 54615.12 88888.00 2015-03-21 10:22:46.250 080 12491.92 206.65 54615.18 88888.00 2015-03-21 10:22:46.375 080 12491.98 206.68 54615.15 88888.00 2015-03-21 10:22:46.500 080 12492.00 206.68 54615.15 88888.00 2015-03-21 10:22:46.625 080 12492.02 206.65 54615.15 88888.00 2015-03-21 10:22:46.750 080 12492.12 206.68 54615.18 88888.00 2015-03-21 10:22:46.875 080 12492.15 206.65 54615.20 88888.00 2015-03-21 10:22:47.000 080 12492.10 206.62 54615.20 88888.00 2015-03-21 10:22:47.125 080 12492.10 206.60 54615.20 88888.00 2015-03-21 10:22:47.250 080 12492.12 206.60 54615.20 88888.00 2015-03-21 10:22:47.375 080 12492.17 206.62 54615.20 88888.00 2015-03-21 10:22:47.500 080 12492.17 206.60 54615.22 88888.00 2015-03-21 10:22:47.625 080 12492.15 206.60 54615.25 88888.00 2015-03-21 10:22:47.750 080 12492.10 206.60 54615.25 88888.00 2015-03-21 10:22:47.875 080 12492.10 206.57 54615.25 88888.00 2015-03-21 10:22:48.000 080 12492.15 206.57 54615.28 88888.00 2015-03-21 10:22:48.125 080 12492.23 206.57 54615.32 88888.00 2015-03-21 10:22:48.250 080 12492.23 206.57 54615.30 88888.00 2015-03-21 10:22:48.375 080 12492.23 206.57 54615.30 88888.00 2015-03-21 10:22:48.500 080 12492.17 206.55 54615.30 88888.00 2015-03-21 10:22:48.625 080 12492.27 206.55 54615.35 88888.00 2015-03-21 10:22:48.750 080 12492.33 206.60 54615.35 88888.00 2015-03-21 10:22:48.875 080 12492.33 206.60 54615.38 88888.00 2015-03-21 10:22:49.000 080 12492.33 206.57 54615.35 88888.00 2015-03-21 10:22:49.125 080 12492.30 206.50 54615.35 88888.00 2015-03-21 10:22:49.250 080 12492.20 206.50 54615.32 88888.00 2015-03-21 10:22:49.375 080 12492.20 206.53 54615.40 88888.00 2015-03-21 10:22:49.500 080 12492.23 206.53 54615.40 88888.00 2015-03-21 10:22:49.625 080 12492.23 206.53 54615.40 88888.00 2015-03-21 10:22:49.750 080 12492.25 206.55 54615.40 88888.00 2015-03-21 10:22:49.875 080 12492.27 206.55 54615.43 88888.00 2015-03-21 10:22:50.000 080 12492.30 206.55 54615.45 88888.00 2015-03-21 10:22:50.125 080 12492.27 206.55 54615.45 88888.00 2015-03-21 10:22:50.250 080 12492.25 206.53 54615.45 88888.00 2015-03-21 10:22:50.375 080 12492.27 206.55 54615.47 88888.00 2015-03-21 10:22:50.500 080 12492.25 206.57 54615.53 88888.00 2015-03-21 10:22:50.625 080 12492.25 206.57 54615.50 88888.00 2015-03-21 10:22:50.750 080 12492.25 206.55 54615.47 88888.00 2015-03-21 10:22:50.875 080 12492.20 206.57 54615.53 88888.00 2015-03-21 10:22:51.000 080 12492.17 206.57 54615.53 88888.00 2015-03-21 10:22:51.125 080 12492.23 206.57 54615.55 88888.00 2015-03-21 10:22:51.250 080 12492.23 206.50 54615.53 88888.00 2015-03-21 10:22:51.375 080 12492.33 206.47 54615.53 88888.00 2015-03-21 10:22:51.500 080 12492.38 206.50 54615.55 88888.00 2015-03-21 10:22:51.625 080 12492.35 206.53 54615.60 88888.00 2015-03-21 10:22:51.750 080 12492.30 206.50 54615.62 88888.00 2015-03-21 10:22:51.875 080 12492.35 206.50 54615.57 88888.00 2015-03-21 10:22:52.000 080 12492.40 206.47 54615.60 88888.00 2015-03-21 10:22:52.125 080 12492.35 206.50 54615.65 88888.00 2015-03-21 10:22:52.250 080 12492.33 206.47 54615.68 88888.00 2015-03-21 10:22:52.375 080 12492.40 206.50 54615.65 88888.00 2015-03-21 10:22:52.500 080 12492.45 206.50 54615.68 88888.00 2015-03-21 10:22:52.625 080 12492.40 206.47 54615.68 88888.00 2015-03-21 10:22:52.750 080 12492.40 206.45 54615.68 88888.00 2015-03-21 10:22:52.875 080 12492.45 206.45 54615.68 88888.00 2015-03-21 10:22:53.000 080 12492.50 206.45 54615.65 88888.00 2015-03-21 10:22:53.125 080 12492.52 206.47 54615.70 88888.00 2015-03-21 10:22:53.250 080 12492.52 206.45 54615.72 88888.00 2015-03-21 10:22:53.375 080 12492.62 206.45 54615.72 88888.00 2015-03-21 10:22:53.500 080 12492.62 206.47 54615.78 88888.00 2015-03-21 10:22:53.625 080 12492.62 206.50 54615.78 88888.00 2015-03-21 10:22:53.750 080 12492.73 206.47 54615.78 88888.00 2015-03-21 10:22:53.875 080 12492.67 206.50 54615.72 88888.00 2015-03-21 10:22:54.000 080 12492.73 206.50 54615.70 88888.00 2015-03-21 10:22:54.125 080 12492.80 206.53 54615.72 88888.00 2015-03-21 10:22:54.250 080 12492.73 206.50 54615.75 88888.00 2015-03-21 10:22:54.375 080 12492.70 206.53 54615.75 88888.00 2015-03-21 10:22:54.500 080 12492.75 206.57 54615.78 88888.00 2015-03-21 10:22:54.625 080 12492.75 206.57 54615.78 88888.00 2015-03-21 10:22:54.750 080 12492.80 206.60 54615.78 88888.00 2015-03-21 10:22:54.875 080 12492.80 206.65 54615.80 88888.00 2015-03-21 10:22:55.000 080 12492.85 206.68 54615.80 88888.00 2015-03-21 10:22:55.125 080 12492.90 206.68 54615.80 88888.00 2015-03-21 10:22:55.250 080 12492.83 206.68 54615.80 88888.00 2015-03-21 10:22:55.375 080 12492.88 206.72 54615.82 88888.00 2015-03-21 10:22:55.500 080 12492.90 206.72 54615.88 88888.00 2015-03-21 10:22:55.625 080 12492.90 206.78 54615.85 88888.00 2015-03-21 10:22:55.750 080 12492.92 206.82 54615.82 88888.00 2015-03-21 10:22:55.875 080 12492.98 206.82 54615.85 88888.00 2015-03-21 10:22:56.000 080 12492.98 206.85 54615.82 88888.00 2015-03-21 10:22:56.125 080 12492.98 206.85 54615.82 88888.00 2015-03-21 10:22:56.250 080 12492.92 206.85 54615.82 88888.00 2015-03-21 10:22:56.375 080 12493.00 206.90 54615.85 88888.00 2015-03-21 10:22:56.500 080 12493.00 206.93 54615.85 88888.00 2015-03-21 10:22:56.625 080 12493.05 207.00 54615.85 88888.00 2015-03-21 10:22:56.750 080 12493.02 207.03 54615.88 88888.00 2015-03-21 10:22:56.875 080 12493.02 207.03 54615.88 88888.00 2015-03-21 10:22:57.000 080 12493.05 207.03 54615.88 88888.00 2015-03-21 10:22:57.125 080 12493.05 207.07 54615.90 88888.00 2015-03-21 10:22:57.250 080 12493.05 207.10 54615.90 88888.00 2015-03-21 10:22:57.375 080 12493.12 207.12 54615.88 88888.00 2015-03-21 10:22:57.500 080 12493.12 207.10 54615.90 88888.00 2015-03-21 10:22:57.625 080 12493.15 207.12 54615.90 88888.00 2015-03-21 10:22:57.750 080 12493.12 207.18 54615.95 88888.00 2015-03-21 10:22:57.875 080 12493.12 207.20 54615.97 88888.00 2015-03-21 10:22:58.000 080 12493.17 207.18 54615.97 88888.00 2015-03-21 10:22:58.125 080 12493.12 207.18 54615.97 88888.00 2015-03-21 10:22:58.250 080 12493.08 207.18 54615.97 88888.00 2015-03-21 10:22:58.375 080 12493.10 207.20 54615.97 88888.00 2015-03-21 10:22:58.500 080 12493.10 207.18 54615.95 88888.00 2015-03-21 10:22:58.625 080 12493.10 207.18 54615.97 88888.00 2015-03-21 10:22:58.750 080 12493.15 207.20 54616.00 88888.00 2015-03-21 10:22:58.875 080 12493.15 207.20 54616.00 88888.00 2015-03-21 10:22:59.000 080 12493.20 207.20 54616.00 88888.00 2015-03-21 10:22:59.125 080 12493.23 207.15 54616.00 88888.00 2015-03-21 10:22:59.250 080 12493.20 207.18 54616.03 88888.00 2015-03-21 10:22:59.375 080 12493.25 207.22 54616.03 88888.00 2015-03-21 10:22:59.500 080 12493.27 207.20 54616.05 88888.00 2015-03-21 10:22:59.625 080 12493.25 207.20 54616.05 88888.00 2015-03-21 10:22:59.750 080 12493.23 207.20 54616.05 88888.00 2015-03-21 10:22:59.875 080 12493.25 207.22 54616.07 88888.00 2015-03-21 10:23:00.000 080 12493.30 207.22 54616.05 88888.00 2015-03-21 10:23:00.125 080 12493.35 207.20 54616.05 88888.00 2015-03-21 10:23:00.250 080 12493.33 207.18 54616.10 88888.00 2015-03-21 10:23:00.375 080 12493.38 207.22 54616.10 88888.00 2015-03-21 10:23:00.500 080 12493.40 207.22 54616.10 88888.00 2015-03-21 10:23:00.625 080 12493.40 207.20 54616.07 88888.00 2015-03-21 10:23:00.750 080 12493.38 207.25 54616.07 88888.00 2015-03-21 10:23:00.875 080 12493.40 207.25 54616.07 88888.00 2015-03-21 10:23:01.000 080 12493.48 207.28 54616.10 88888.00 2015-03-21 10:23:01.125 080 12493.48 207.28 54616.12 88888.00 2015-03-21 10:23:01.250 080 12493.45 207.28 54616.15 88888.00 2015-03-21 10:23:01.375 080 12493.50 207.28 54616.12 88888.00 2015-03-21 10:23:01.500 080 12493.52 207.28 54616.15 88888.00 2015-03-21 10:23:01.625 080 12493.52 207.35 54616.15 88888.00 2015-03-21 10:23:01.750 080 12493.52 207.35 54616.15 88888.00 2015-03-21 10:23:01.875 080 12493.55 207.35 54616.15 88888.00 2015-03-21 10:23:02.000 080 12493.55 207.32 54616.15 88888.00 2015-03-21 10:23:02.125 080 12493.58 207.35 54616.15 88888.00 2015-03-21 10:23:02.250 080 12493.60 207.35 54616.18 88888.00 2015-03-21 10:23:02.375 080 12493.62 207.40 54616.20 88888.00 2015-03-21 10:23:02.500 080 12493.67 207.45 54616.22 88888.00 2015-03-21 10:23:02.625 080 12493.70 207.45 54616.22 88888.00 2015-03-21 10:23:02.750 080 12493.67 207.45 54616.22 88888.00 2015-03-21 10:23:02.875 080 12493.73 207.47 54616.20 88888.00 2015-03-21 10:23:03.000 080 12493.70 207.53 54616.25 88888.00 2015-03-21 10:23:03.125 080 12493.70 207.53 54616.28 88888.00 2015-03-21 10:23:03.250 080 12493.70 207.53 54616.32 88888.00 2015-03-21 10:23:03.375 080 12493.80 207.57 54616.30 88888.00 2015-03-21 10:23:03.500 080 12493.83 207.57 54616.30 88888.00 2015-03-21 10:23:03.625 080 12493.85 207.57 54616.30 88888.00 2015-03-21 10:23:03.750 080 12493.80 207.57 54616.32 88888.00 2015-03-21 10:23:03.875 080 12493.77 207.62 54616.30 88888.00 2015-03-21 10:23:04.000 080 12493.80 207.60 54616.30 88888.00 2015-03-21 10:23:04.125 080 12493.85 207.62 54616.30 88888.00 2015-03-21 10:23:04.250 080 12493.73 207.65 54616.32 88888.00 2015-03-21 10:23:04.375 080 12493.75 207.70 54616.35 88888.00 2015-03-21 10:23:04.500 080 12493.75 207.72 54616.38 88888.00 2015-03-21 10:23:04.625 080 12493.73 207.72 54616.40 88888.00 2015-03-21 10:23:04.750 080 12493.67 207.75 54616.40 88888.00 2015-03-21 10:23:04.875 080 12493.75 207.75 54616.40 88888.00 2015-03-21 10:23:05.000 080 12493.73 207.72 54616.40 88888.00 2015-03-21 10:23:05.125 080 12493.70 207.72 54616.40 88888.00 2015-03-21 10:23:05.250 080 12493.67 207.72 54616.43 88888.00 2015-03-21 10:23:05.375 080 12493.73 207.75 54616.45 88888.00 2015-03-21 10:23:05.500 080 12493.67 207.75 54616.45 88888.00 2015-03-21 10:23:05.625 080 12493.67 207.70 54616.45 88888.00 2015-03-21 10:23:05.750 080 12493.70 207.68 54616.47 88888.00 2015-03-21 10:23:05.875 080 12493.67 207.72 54616.47 88888.00 2015-03-21 10:23:06.000 080 12493.65 207.72 54616.47 88888.00 2015-03-21 10:23:06.125 080 12493.62 207.72 54616.53 88888.00 2015-03-21 10:23:06.250 080 12493.60 207.70 54616.55 88888.00 2015-03-21 10:23:06.375 080 12493.60 207.70 54616.57 88888.00 2015-03-21 10:23:06.500 080 12493.60 207.70 54616.57 88888.00 2015-03-21 10:23:06.625 080 12493.58 207.68 54616.57 88888.00 2015-03-21 10:23:06.750 080 12493.55 207.68 54616.60 88888.00 2015-03-21 10:23:06.875 080 12493.50 207.68 54616.60 88888.00 2015-03-21 10:23:07.000 080 12493.52 207.68 54616.60 88888.00 2015-03-21 10:23:07.125 080 12493.52 207.62 54616.62 88888.00 2015-03-21 10:23:07.250 080 12493.45 207.62 54616.68 88888.00 2015-03-21 10:23:07.375 080 12493.50 207.62 54616.68 88888.00 2015-03-21 10:23:07.500 080 12493.45 207.60 54616.70 88888.00 2015-03-21 10:23:07.625 080 12493.45 207.60 54616.68 88888.00 2015-03-21 10:23:07.750 080 12493.45 207.60 54616.70 88888.00 2015-03-21 10:23:07.875 080 12493.48 207.57 54616.70 88888.00 2015-03-21 10:23:08.000 080 12493.50 207.57 54616.68 88888.00 2015-03-21 10:23:08.125 080 12493.50 207.57 54616.70 88888.00 2015-03-21 10:23:08.250 080 12493.55 207.57 54616.75 88888.00 2015-03-21 10:23:08.375 080 12493.62 207.57 54616.72 88888.00 2015-03-21 10:23:08.500 080 12493.62 207.57 54616.75 88888.00 2015-03-21 10:23:08.625 080 12493.62 207.60 54616.72 88888.00 2015-03-21 10:23:08.750 080 12493.65 207.60 54616.75 88888.00 2015-03-21 10:23:08.875 080 12493.65 207.60 54616.78 88888.00 2015-03-21 10:23:09.000 080 12493.60 207.62 54616.78 88888.00 2015-03-21 10:23:09.125 080 12493.58 207.62 54616.78 88888.00 2015-03-21 10:23:09.250 080 12493.58 207.62 54616.78 88888.00 2015-03-21 10:23:09.375 080 12493.62 207.62 54616.80 88888.00 2015-03-21 10:23:09.500 080 12493.62 207.62 54616.78 88888.00 2015-03-21 10:23:09.625 080 12493.67 207.68 54616.82 88888.00 2015-03-21 10:23:09.750 080 12493.65 207.70 54616.82 88888.00 2015-03-21 10:23:09.875 080 12493.62 207.70 54616.82 88888.00 2015-03-21 10:23:10.000 080 12493.62 207.68 54616.82 88888.00 2015-03-21 10:23:10.125 080 12493.65 207.75 54616.85 88888.00 2015-03-21 10:23:10.250 080 12493.60 207.72 54616.88 88888.00 2015-03-21 10:23:10.375 080 12493.65 207.75 54616.88 88888.00 2015-03-21 10:23:10.500 080 12493.73 207.78 54616.90 88888.00 2015-03-21 10:23:10.625 080 12493.77 207.78 54616.88 88888.00 2015-03-21 10:23:10.750 080 12493.75 207.78 54616.90 88888.00 2015-03-21 10:23:10.875 080 12493.77 207.78 54616.90 88888.00 2015-03-21 10:23:11.000 080 12493.75 207.80 54616.93 88888.00 2015-03-21 10:23:11.125 080 12493.67 207.85 54616.95 88888.00 2015-03-21 10:23:11.250 080 12493.62 207.82 54616.90 88888.00 2015-03-21 10:23:11.375 080 12493.67 207.82 54616.93 88888.00 2015-03-21 10:23:11.500 080 12493.70 207.82 54616.95 88888.00 2015-03-21 10:23:11.625 080 12493.75 207.85 54616.97 88888.00 2015-03-21 10:23:11.750 080 12493.83 207.88 54616.97 88888.00 2015-03-21 10:23:11.875 080 12493.80 207.88 54616.95 88888.00 2015-03-21 10:23:12.000 080 12493.77 207.88 54616.97 88888.00 2015-03-21 10:23:12.125 080 12493.75 207.90 54616.97 88888.00 2015-03-21 10:23:12.250 080 12493.75 207.90 54617.00 88888.00 2015-03-21 10:23:12.375 080 12493.75 207.93 54617.03 88888.00 2015-03-21 10:23:12.500 080 12493.75 207.93 54617.05 88888.00 2015-03-21 10:23:12.625 080 12493.73 207.90 54617.05 88888.00 2015-03-21 10:23:12.750 080 12493.70 207.90 54617.05 88888.00 2015-03-21 10:23:12.875 080 12493.75 207.90 54617.05 88888.00 2015-03-21 10:23:13.000 080 12493.67 207.90 54617.07 88888.00 2015-03-21 10:23:13.125 080 12493.65 207.90 54617.10 88888.00 2015-03-21 10:23:13.250 080 12493.62 207.90 54617.10 88888.00 2015-03-21 10:23:13.375 080 12493.62 207.90 54617.10 88888.00 2015-03-21 10:23:13.500 080 12493.62 207.88 54617.15 88888.00 2015-03-21 10:23:13.625 080 12493.55 207.90 54617.15 88888.00 2015-03-21 10:23:13.750 080 12493.55 207.90 54617.12 88888.00 2015-03-21 10:23:13.875 080 12493.60 207.90 54617.15 88888.00 2015-03-21 10:23:14.000 080 12493.60 207.85 54617.15 88888.00 2015-03-21 10:23:14.125 080 12493.62 207.85 54617.18 88888.00 2015-03-21 10:23:14.250 080 12493.58 207.82 54617.20 88888.00 2015-03-21 10:23:14.375 080 12493.55 207.82 54617.18 88888.00 2015-03-21 10:23:14.500 080 12493.55 207.80 54617.25 88888.00 2015-03-21 10:23:14.625 080 12493.55 207.78 54617.28 88888.00 2015-03-21 10:23:14.750 080 12493.55 207.80 54617.25 88888.00 2015-03-21 10:23:14.875 080 12493.50 207.75 54617.28 88888.00 2015-03-21 10:23:15.000 080 12493.50 207.72 54617.30 88888.00 2015-03-21 10:23:15.125 080 12493.52 207.72 54617.30 88888.00 2015-03-21 10:23:15.250 080 12493.48 207.70 54617.28 88888.00 2015-03-21 10:23:15.375 080 12493.48 207.68 54617.35 88888.00 2015-03-21 10:23:15.500 080 12493.48 207.68 54617.40 88888.00 2015-03-21 10:23:15.625 080 12493.52 207.65 54617.38 88888.00 2015-03-21 10:23:15.750 080 12493.50 207.62 54617.38 88888.00 2015-03-21 10:23:15.875 080 12493.52 207.60 54617.38 88888.00 2015-03-21 10:23:16.000 080 12493.50 207.55 54617.40 88888.00 2015-03-21 10:23:16.125 080 12493.52 207.55 54617.43 88888.00 2015-03-21 10:23:16.250 080 12493.58 207.53 54617.47 88888.00 2015-03-21 10:23:16.375 080 12493.60 207.55 54617.45 88888.00 2015-03-21 10:23:16.500 080 12493.55 207.53 54617.45 88888.00 2015-03-21 10:23:16.625 080 12493.50 207.50 54617.45 88888.00 2015-03-21 10:23:16.750 080 12493.48 207.50 54617.45 88888.00 2015-03-21 10:23:16.875 080 12493.50 207.50 54617.45 88888.00 2015-03-21 10:23:17.000 080 12493.58 207.53 54617.47 88888.00 2015-03-21 10:23:17.125 080 12493.65 207.53 54617.53 88888.00 2015-03-21 10:23:17.250 080 12493.67 207.53 54617.55 88888.00 2015-03-21 10:23:17.375 080 12493.70 207.55 54617.53 88888.00 2015-03-21 10:23:17.500 080 12493.65 207.50 54617.53 88888.00 2015-03-21 10:23:17.625 080 12493.65 207.50 54617.53 88888.00 2015-03-21 10:23:17.750 080 12493.60 207.53 54617.53 88888.00 2015-03-21 10:23:17.875 080 12493.65 207.55 54617.55 88888.00 2015-03-21 10:23:18.000 080 12493.70 207.55 54617.55 88888.00 2015-03-21 10:23:18.125 080 12493.65 207.57 54617.57 88888.00 2015-03-21 10:23:18.250 080 12493.60 207.57 54617.60 88888.00 2015-03-21 10:23:18.375 080 12493.67 207.60 54617.60 88888.00 2015-03-21 10:23:18.500 080 12493.75 207.57 54617.62 88888.00 2015-03-21 10:23:18.625 080 12493.83 207.60 54617.62 88888.00 2015-03-21 10:23:18.750 080 12493.77 207.62 54617.60 88888.00 2015-03-21 10:23:18.875 080 12493.75 207.62 54617.62 88888.00 2015-03-21 10:23:19.000 080 12493.73 207.68 54617.65 88888.00 2015-03-21 10:23:19.125 080 12493.75 207.68 54617.65 88888.00 2015-03-21 10:23:19.250 080 12493.77 207.68 54617.65 88888.00 2015-03-21 10:23:19.375 080 12493.77 207.68 54617.65 88888.00 2015-03-21 10:23:19.500 080 12493.83 207.72 54617.68 88888.00 2015-03-21 10:23:19.625 080 12493.83 207.75 54617.68 88888.00 2015-03-21 10:23:19.750 080 12493.80 207.75 54617.65 88888.00 2015-03-21 10:23:19.875 080 12493.80 207.78 54617.68 88888.00 2015-03-21 10:23:20.000 080 12493.83 207.78 54617.68 88888.00 2015-03-21 10:23:20.125 080 12493.83 207.82 54617.68 88888.00 2015-03-21 10:23:20.250 080 12493.77 207.82 54617.70 88888.00 2015-03-21 10:23:20.375 080 12493.75 207.80 54617.68 88888.00 2015-03-21 10:23:20.500 080 12493.83 207.82 54617.72 88888.00 2015-03-21 10:23:20.625 080 12493.88 207.85 54617.75 88888.00 2015-03-21 10:23:20.750 080 12493.85 207.88 54617.75 88888.00 2015-03-21 10:23:20.875 080 12493.85 207.85 54617.75 88888.00 2015-03-21 10:23:21.000 080 12493.88 207.88 54617.75 88888.00 2015-03-21 10:23:21.125 080 12493.85 207.90 54617.78 88888.00 2015-03-21 10:23:21.250 080 12493.83 207.90 54617.80 88888.00 2015-03-21 10:23:21.375 080 12493.83 207.88 54617.78 88888.00 2015-03-21 10:23:21.500 080 12493.88 207.90 54617.80 88888.00 2015-03-21 10:23:21.625 080 12493.90 207.93 54617.80 88888.00 2015-03-21 10:23:21.750 080 12493.92 207.95 54617.82 88888.00 2015-03-21 10:23:21.875 080 12493.98 207.95 54617.85 88888.00 2015-03-21 10:23:22.000 080 12493.92 207.93 54617.82 88888.00 2015-03-21 10:23:22.125 080 12493.90 207.97 54617.85 88888.00 2015-03-21 10:23:22.250 080 12493.90 207.95 54617.88 88888.00 2015-03-21 10:23:22.375 080 12494.00 207.97 54617.88 88888.00 2015-03-21 10:23:22.500 080 12494.00 207.97 54617.90 88888.00 2015-03-21 10:23:22.625 080 12494.08 208.00 54617.90 88888.00 2015-03-21 10:23:22.750 080 12494.12 208.00 54617.90 88888.00 2015-03-21 10:23:22.875 080 12494.05 208.03 54617.90 88888.00 2015-03-21 10:23:23.000 080 12494.02 208.00 54617.90 88888.00 2015-03-21 10:23:23.125 080 12494.05 208.05 54617.93 88888.00 2015-03-21 10:23:23.250 080 12494.05 208.05 54617.95 88888.00 2015-03-21 10:23:23.375 080 12494.17 208.07 54617.95 88888.00 2015-03-21 10:23:23.500 080 12494.30 208.10 54617.95 88888.00 2015-03-21 10:23:23.625 080 12494.25 208.10 54617.93 88888.00 2015-03-21 10:23:23.750 080 12494.20 208.07 54617.93 88888.00 2015-03-21 10:23:23.875 080 12494.25 208.10 54617.97 88888.00 2015-03-21 10:23:24.000 080 12494.30 208.12 54617.97 88888.00 2015-03-21 10:23:24.125 080 12494.30 208.15 54618.00 88888.00 2015-03-21 10:23:24.250 080 12494.23 208.15 54618.00 88888.00 2015-03-21 10:23:24.375 080 12494.33 208.18 54618.00 88888.00 2015-03-21 10:23:24.500 080 12494.38 208.15 54618.00 88888.00 2015-03-21 10:23:24.625 080 12494.38 208.15 54618.00 88888.00 2015-03-21 10:23:24.750 080 12494.33 208.15 54618.03 88888.00 2015-03-21 10:23:24.875 080 12494.35 208.18 54618.03 88888.00 2015-03-21 10:23:25.000 080 12494.40 208.18 54618.03 88888.00 2015-03-21 10:23:25.125 080 12494.40 208.15 54618.07 88888.00 2015-03-21 10:23:25.250 080 12494.33 208.18 54618.10 88888.00 2015-03-21 10:23:25.375 080 12494.30 208.18 54618.07 88888.00 2015-03-21 10:23:25.500 080 12494.27 208.25 54618.12 88888.00 2015-03-21 10:23:25.625 080 12494.25 208.25 54618.12 88888.00 2015-03-21 10:23:25.750 080 12494.27 208.25 54618.12 88888.00 2015-03-21 10:23:25.875 080 12494.38 208.28 54618.12 88888.00 2015-03-21 10:23:26.000 080 12494.40 208.30 54618.15 88888.00 2015-03-21 10:23:26.125 080 12494.35 208.30 54618.12 88888.00 2015-03-21 10:23:26.250 080 12494.33 208.30 54618.12 88888.00 2015-03-21 10:23:26.375 080 12494.42 208.35 54618.12 88888.00 2015-03-21 10:23:26.500 080 12494.42 208.38 54618.12 88888.00 2015-03-21 10:23:26.625 080 12494.40 208.38 54618.15 88888.00 2015-03-21 10:23:26.750 080 12494.42 208.40 54618.18 88888.00 2015-03-21 10:23:26.875 080 12494.45 208.43 54618.20 88888.00 2015-03-21 10:23:27.000 080 12494.42 208.40 54618.20 88888.00 2015-03-21 10:23:27.125 080 12494.42 208.43 54618.25 88888.00 2015-03-21 10:23:27.250 080 12494.42 208.43 54618.25 88888.00 2015-03-21 10:23:27.375 080 12494.48 208.45 54618.28 88888.00 2015-03-21 10:23:27.500 080 12494.52 208.45 54618.28 88888.00 2015-03-21 10:23:27.625 080 12494.48 208.43 54618.28 88888.00 2015-03-21 10:23:27.750 080 12494.40 208.43 54618.28 88888.00 2015-03-21 10:23:27.875 080 12494.38 208.43 54618.28 88888.00 2015-03-21 10:23:28.000 080 12494.45 208.43 54618.25 88888.00 2015-03-21 10:23:28.125 080 12494.48 208.45 54618.30 88888.00 2015-03-21 10:23:28.250 080 12494.42 208.45 54618.30 88888.00 2015-03-21 10:23:28.375 080 12494.48 208.43 54618.32 88888.00 2015-03-21 10:23:28.500 080 12494.55 208.43 54618.32 88888.00 2015-03-21 10:23:28.625 080 12494.60 208.47 54618.32 88888.00 2015-03-21 10:23:28.750 080 12494.60 208.47 54618.35 88888.00 2015-03-21 10:23:28.875 080 12494.60 208.50 54618.35 88888.00 2015-03-21 10:23:29.000 080 12494.60 208.47 54618.32 88888.00 2015-03-21 10:23:29.125 080 12494.62 208.45 54618.35 88888.00 2015-03-21 10:23:29.250 080 12494.55 208.47 54618.35 88888.00 2015-03-21 10:23:29.375 080 12494.55 208.47 54618.38 88888.00 2015-03-21 10:23:29.500 080 12494.62 208.47 54618.40 88888.00 2015-03-21 10:23:29.625 080 12494.67 208.47 54618.40 88888.00 2015-03-21 10:23:29.750 080 12494.73 208.50 54618.40 88888.00 2015-03-21 10:23:29.875 080 12494.75 208.53 54618.43 88888.00 2015-03-21 10:23:30.000 080 12494.73 208.55 54618.43 88888.00 2015-03-21 10:23:30.125 080 12494.75 208.53 54618.40 88888.00 2015-03-21 10:23:30.250 080 12494.77 208.53 54618.43 88888.00 2015-03-21 10:23:30.375 080 12494.88 208.57 54618.45 88888.00 2015-03-21 10:23:30.500 080 12494.88 208.57 54618.45 88888.00 2015-03-21 10:23:30.625 080 12494.77 208.55 54618.45 88888.00 2015-03-21 10:23:30.750 080 12494.73 208.55 54618.45 88888.00 2015-03-21 10:23:30.875 080 12494.80 208.57 54618.50 88888.00 2015-03-21 10:23:31.000 080 12494.88 208.57 54618.50 88888.00 2015-03-21 10:23:31.125 080 12494.88 208.57 54618.50 88888.00 2015-03-21 10:23:31.250 080 12494.85 208.57 54618.47 88888.00 2015-03-21 10:23:31.375 080 12494.88 208.60 54618.47 88888.00 2015-03-21 10:23:31.500 080 12494.92 208.60 54618.53 88888.00 2015-03-21 10:23:31.625 080 12494.98 208.60 54618.53 88888.00 2015-03-21 10:23:31.750 080 12495.00 208.62 54618.55 88888.00 2015-03-21 10:23:31.875 080 12495.00 208.65 54618.55 88888.00 2015-03-21 10:23:32.000 080 12495.08 208.68 54618.55 88888.00 2015-03-21 10:23:32.125 080 12495.08 208.72 54618.57 88888.00 2015-03-21 10:23:32.250 080 12495.05 208.75 54618.57 88888.00 2015-03-21 10:23:32.375 080 12495.10 208.75 54618.60 88888.00 2015-03-21 10:23:32.500 080 12495.10 208.75 54618.60 88888.00 2015-03-21 10:23:32.625 080 12495.12 208.75 54618.57 88888.00 2015-03-21 10:23:32.750 080 12495.17 208.78 54618.60 88888.00 2015-03-21 10:23:32.875 080 12495.17 208.78 54618.60 88888.00 2015-03-21 10:23:33.000 080 12495.17 208.78 54618.62 88888.00 2015-03-21 10:23:33.125 080 12495.17 208.80 54618.65 88888.00 2015-03-21 10:23:33.250 080 12495.10 208.85 54618.70 88888.00 2015-03-21 10:23:33.375 080 12495.12 208.88 54618.70 88888.00 2015-03-21 10:23:33.500 080 12495.17 208.88 54618.70 88888.00 2015-03-21 10:23:33.625 080 12495.25 208.85 54618.70 88888.00 2015-03-21 10:23:33.750 080 12495.20 208.88 54618.72 88888.00 2015-03-21 10:23:33.875 080 12495.17 208.93 54618.72 88888.00 2015-03-21 10:23:34.000 080 12495.20 208.95 54618.68 88888.00 2015-03-21 10:23:34.125 080 12495.20 208.95 54618.70 88888.00 2015-03-21 10:23:34.250 080 12495.15 208.95 54618.70 88888.00 2015-03-21 10:23:34.375 080 12495.17 208.97 54618.72 88888.00 2015-03-21 10:23:34.500 080 12495.15 208.97 54618.75 88888.00 2015-03-21 10:23:34.625 080 12495.15 209.00 54618.78 88888.00 2015-03-21 10:23:34.750 080 12495.15 209.07 54618.80 88888.00 2015-03-21 10:23:34.875 080 12495.15 209.05 54618.80 88888.00 2015-03-21 10:23:35.000 080 12495.17 209.03 54618.82 88888.00 2015-03-21 10:23:35.125 080 12495.12 209.05 54618.82 88888.00 2015-03-21 10:23:35.250 080 12495.08 209.05 54618.85 88888.00 2015-03-21 10:23:35.375 080 12495.12 209.07 54618.82 88888.00 2015-03-21 10:23:35.500 080 12495.17 209.07 54618.85 88888.00 2015-03-21 10:23:35.625 080 12495.15 209.03 54618.82 88888.00 2015-03-21 10:23:35.750 080 12495.17 209.05 54618.88 88888.00 2015-03-21 10:23:35.875 080 12495.17 209.07 54618.88 88888.00 2015-03-21 10:23:36.000 080 12495.20 209.03 54618.88 88888.00 2015-03-21 10:23:36.125 080 12495.15 209.05 54618.88 88888.00 2015-03-21 10:23:36.250 080 12495.10 209.05 54618.90 88888.00 2015-03-21 10:23:36.375 080 12495.10 209.03 54618.95 88888.00 2015-03-21 10:23:36.500 080 12495.05 209.03 54618.95 88888.00 2015-03-21 10:23:36.625 080 12495.05 209.03 54618.95 88888.00 2015-03-21 10:23:36.750 080 12495.08 209.03 54618.95 88888.00 2015-03-21 10:23:36.875 080 12495.15 209.03 54618.97 88888.00 2015-03-21 10:23:37.000 080 12495.08 209.00 54619.00 88888.00 2015-03-21 10:23:37.125 080 12495.02 209.00 54619.00 88888.00 2015-03-21 10:23:37.250 080 12495.02 208.97 54619.00 88888.00 2015-03-21 10:23:37.375 080 12495.05 209.00 54619.05 88888.00 2015-03-21 10:23:37.500 080 12495.05 209.00 54619.05 88888.00 2015-03-21 10:23:37.625 080 12494.98 209.00 54619.07 88888.00 2015-03-21 10:23:37.750 080 12494.92 208.95 54619.07 88888.00 2015-03-21 10:23:37.875 080 12494.88 208.95 54619.10 88888.00 2015-03-21 10:23:38.000 080 12494.83 208.93 54619.05 88888.00 2015-03-21 10:23:38.125 080 12494.75 208.95 54619.10 88888.00 2015-03-21 10:23:38.250 080 12494.75 208.95 54619.12 88888.00 2015-03-21 10:23:38.375 080 12494.83 208.95 54619.12 88888.00 2015-03-21 10:23:38.500 080 12494.90 208.93 54619.12 88888.00 2015-03-21 10:23:38.625 080 12494.90 208.93 54619.15 88888.00 2015-03-21 10:23:38.750 080 12494.88 208.95 54619.18 88888.00 2015-03-21 10:23:38.875 080 12494.80 209.00 54619.18 88888.00 2015-03-21 10:23:39.000 080 12494.83 209.00 54619.18 88888.00 2015-03-21 10:23:39.125 080 12494.83 208.97 54619.18 88888.00 2015-03-21 10:23:39.250 080 12494.77 208.97 54619.20 88888.00 2015-03-21 10:23:39.375 080 12494.75 208.97 54619.20 88888.00 2015-03-21 10:23:39.500 080 12494.73 208.97 54619.22 88888.00 2015-03-21 10:23:39.625 080 12494.75 209.00 54619.25 88888.00 2015-03-21 10:23:39.750 080 12494.75 209.00 54619.22 88888.00 2015-03-21 10:23:39.875 080 12494.75 208.95 54619.22 88888.00 2015-03-21 10:23:40.000 080 12494.67 208.97 54619.20 88888.00 2015-03-21 10:23:40.125 080 12494.60 208.97 54619.20 88888.00 2015-03-21 10:23:40.250 080 12494.60 209.00 54619.20 88888.00 2015-03-21 10:23:40.375 080 12494.70 208.97 54619.25 88888.00 2015-03-21 10:23:40.500 080 12494.70 209.00 54619.30 88888.00 2015-03-21 10:23:40.625 080 12494.70 209.03 54619.32 88888.00 2015-03-21 10:23:40.750 080 12494.67 209.05 54619.35 88888.00 2015-03-21 10:23:40.875 080 12494.62 209.05 54619.35 88888.00 2015-03-21 10:23:41.000 080 12494.58 209.05 54619.30 88888.00 2015-03-21 10:23:41.125 080 12494.55 209.05 54619.35 88888.00 2015-03-21 10:23:41.250 080 12494.60 209.10 54619.38 88888.00 2015-03-21 10:23:41.375 080 12494.65 209.10 54619.40 88888.00 2015-03-21 10:23:41.500 080 12494.62 209.10 54619.40 88888.00 2015-03-21 10:23:41.625 080 12494.60 209.10 54619.40 88888.00 2015-03-21 10:23:41.750 080 12494.55 209.10 54619.38 88888.00 2015-03-21 10:23:41.875 080 12494.48 209.10 54619.40 88888.00 2015-03-21 10:23:42.000 080 12494.55 209.18 54619.43 88888.00 2015-03-21 10:23:42.125 080 12494.62 209.15 54619.45 88888.00 2015-03-21 10:23:42.250 080 12494.62 209.12 54619.43 88888.00 2015-03-21 10:23:42.375 080 12494.65 209.20 54619.47 88888.00 2015-03-21 10:23:42.500 080 12494.55 209.20 54619.47 88888.00 2015-03-21 10:23:42.625 080 12494.55 209.20 54619.50 88888.00 2015-03-21 10:23:42.750 080 12494.60 209.20 54619.50 88888.00 2015-03-21 10:23:42.875 080 12494.58 209.20 54619.47 88888.00 2015-03-21 10:23:43.000 080 12494.60 209.20 54619.47 88888.00 2015-03-21 10:23:43.125 080 12494.62 209.20 54619.53 88888.00 2015-03-21 10:23:43.250 080 12494.52 209.25 54619.55 88888.00 2015-03-21 10:23:43.375 080 12494.52 209.20 54619.55 88888.00 2015-03-21 10:23:43.500 080 12494.55 209.20 54619.55 88888.00 2015-03-21 10:23:43.625 080 12494.55 209.25 54619.55 88888.00 2015-03-21 10:23:43.750 080 12494.52 209.28 54619.60 88888.00 2015-03-21 10:23:43.875 080 12494.58 209.25 54619.60 88888.00 2015-03-21 10:23:44.000 080 12494.58 209.22 54619.62 88888.00 2015-03-21 10:23:44.125 080 12494.52 209.20 54619.62 88888.00 2015-03-21 10:23:44.250 080 12494.48 209.28 54619.65 88888.00 2015-03-21 10:23:44.375 080 12494.42 209.25 54619.65 88888.00 2015-03-21 10:23:44.500 080 12494.40 209.22 54619.65 88888.00 2015-03-21 10:23:44.625 080 12494.42 209.20 54619.65 88888.00 2015-03-21 10:23:44.750 080 12494.45 209.22 54619.70 88888.00 2015-03-21 10:23:44.875 080 12494.40 209.22 54619.70 88888.00 2015-03-21 10:23:45.000 080 12494.38 209.20 54619.65 88888.00 2015-03-21 10:23:45.125 080 12494.38 209.20 54619.68 88888.00 2015-03-21 10:23:45.250 080 12494.30 209.20 54619.75 88888.00 2015-03-21 10:23:45.375 080 12494.33 209.18 54619.78 88888.00 2015-03-21 10:23:45.500 080 12494.27 209.18 54619.80 88888.00 2015-03-21 10:23:45.625 080 12494.27 209.20 54619.78 88888.00 2015-03-21 10:23:45.750 080 12494.27 209.20 54619.72 88888.00 2015-03-21 10:23:45.875 080 12494.27 209.20 54619.78 88888.00 2015-03-21 10:23:46.000 080 12494.27 209.20 54619.80 88888.00 2015-03-21 10:23:46.125 080 12494.33 209.25 54619.82 88888.00 2015-03-21 10:23:46.250 080 12494.30 209.22 54619.82 88888.00 2015-03-21 10:23:46.375 080 12494.33 209.22 54619.85 88888.00 2015-03-21 10:23:46.500 080 12494.33 209.25 54619.88 88888.00 2015-03-21 10:23:46.625 080 12494.33 209.20 54619.85 88888.00 2015-03-21 10:23:46.750 080 12494.30 209.18 54619.85 88888.00 2015-03-21 10:23:46.875 080 12494.27 209.20 54619.85 88888.00 2015-03-21 10:23:47.000 080 12494.25 209.20 54619.88 88888.00 2015-03-21 10:23:47.125 080 12494.27 209.20 54619.95 88888.00 2015-03-21 10:23:47.250 080 12494.23 209.25 54619.93 88888.00 2015-03-21 10:23:47.375 080 12494.20 209.25 54619.93 88888.00 2015-03-21 10:23:47.500 080 12494.20 209.22 54619.90 88888.00 2015-03-21 10:23:47.625 080 12494.23 209.22 54619.93 88888.00 2015-03-21 10:23:47.750 080 12494.30 209.25 54619.93 88888.00 2015-03-21 10:23:47.875 080 12494.33 209.25 54619.95 88888.00 2015-03-21 10:23:48.000 080 12494.25 209.28 54619.93 88888.00 2015-03-21 10:23:48.125 080 12494.20 209.30 54619.95 88888.00 2015-03-21 10:23:48.250 080 12494.17 209.30 54619.95 88888.00 2015-03-21 10:23:48.375 080 12494.25 209.30 54619.97 88888.00 2015-03-21 10:23:48.500 080 12494.17 209.32 54619.97 88888.00 2015-03-21 10:23:48.625 080 12494.12 209.38 54620.00 88888.00 2015-03-21 10:23:48.750 080 12494.15 209.40 54620.00 88888.00 2015-03-21 10:23:48.875 080 12494.17 209.43 54620.00 88888.00 2015-03-21 10:23:49.000 080 12494.17 209.45 54619.97 88888.00 2015-03-21 10:23:49.125 080 12494.12 209.43 54620.00 88888.00 2015-03-21 10:23:49.250 080 12494.12 209.43 54620.03 88888.00 2015-03-21 10:23:49.375 080 12494.17 209.47 54620.03 88888.00 2015-03-21 10:23:49.500 080 12494.15 209.53 54620.05 88888.00 2015-03-21 10:23:49.625 080 12494.10 209.55 54620.05 88888.00 2015-03-21 10:23:49.750 080 12494.08 209.55 54620.05 88888.00 2015-03-21 10:23:49.875 080 12494.08 209.57 54620.07 88888.00 2015-03-21 10:23:50.000 080 12494.05 209.55 54620.05 88888.00 2015-03-21 10:23:50.125 080 12494.00 209.60 54620.07 88888.00 2015-03-21 10:23:50.250 080 12494.02 209.62 54620.07 88888.00 2015-03-21 10:23:50.375 080 12494.08 209.65 54620.07 88888.00 2015-03-21 10:23:50.500 080 12494.08 209.65 54620.07 88888.00 2015-03-21 10:23:50.625 080 12494.05 209.65 54620.10 88888.00 2015-03-21 10:23:50.750 080 12494.05 209.68 54620.10 88888.00 2015-03-21 10:23:50.875 080 12494.05 209.68 54620.12 88888.00 2015-03-21 10:23:51.000 080 12494.00 209.68 54620.10 88888.00 2015-03-21 10:23:51.125 080 12493.92 209.70 54620.12 88888.00 2015-03-21 10:23:51.250 080 12493.98 209.72 54620.15 88888.00 2015-03-21 10:23:51.375 080 12494.00 209.70 54620.12 88888.00 2015-03-21 10:23:51.500 080 12493.98 209.72 54620.15 88888.00 2015-03-21 10:23:51.625 080 12493.98 209.75 54620.12 88888.00 2015-03-21 10:23:51.750 080 12494.00 209.78 54620.15 88888.00 2015-03-21 10:23:51.875 080 12493.95 209.80 54620.20 88888.00 2015-03-21 10:23:52.000 080 12493.98 209.80 54620.18 88888.00 2015-03-21 10:23:52.125 080 12493.98 209.82 54620.18 88888.00 2015-03-21 10:23:52.250 080 12493.95 209.80 54620.20 88888.00 2015-03-21 10:23:52.375 080 12494.00 209.88 54620.22 88888.00 2015-03-21 10:23:52.500 080 12494.00 209.85 54620.22 88888.00 2015-03-21 10:23:52.625 080 12494.02 209.88 54620.18 88888.00 2015-03-21 10:23:52.750 080 12494.08 209.90 54620.20 88888.00 2015-03-21 10:23:52.875 080 12494.15 209.93 54620.20 88888.00 2015-03-21 10:23:53.000 080 12494.08 209.93 54620.18 88888.00 2015-03-21 10:23:53.125 080 12494.05 209.97 54620.20 88888.00 2015-03-21 10:23:53.250 080 12493.95 210.00 54620.22 88888.00 2015-03-21 10:23:53.375 080 12493.98 210.05 54620.22 88888.00 2015-03-21 10:23:53.500 080 12493.92 210.05 54620.22 88888.00 2015-03-21 10:23:53.625 080 12493.95 210.05 54620.22 88888.00 2015-03-21 10:23:53.750 080 12493.98 210.07 54620.25 88888.00 2015-03-21 10:23:53.875 080 12493.98 210.10 54620.28 88888.00 2015-03-21 10:23:54.000 080 12493.92 210.07 54620.28 88888.00 2015-03-21 10:23:54.125 080 12493.95 210.10 54620.30 88888.00 2015-03-21 10:23:54.250 080 12493.95 210.07 54620.28 88888.00 2015-03-21 10:23:54.375 080 12493.95 210.07 54620.28 88888.00 2015-03-21 10:23:54.500 080 12493.90 210.10 54620.28 88888.00 2015-03-21 10:23:54.625 080 12493.90 210.15 54620.28 88888.00 2015-03-21 10:23:54.750 080 12493.85 210.10 54620.28 88888.00 2015-03-21 10:23:54.875 080 12493.90 210.07 54620.30 88888.00 2015-03-21 10:23:55.000 080 12493.90 210.10 54620.32 88888.00 2015-03-21 10:23:55.125 080 12493.90 210.10 54620.30 88888.00 2015-03-21 10:23:55.250 080 12493.85 210.07 54620.30 88888.00 2015-03-21 10:23:55.375 080 12493.92 210.07 54620.35 88888.00 2015-03-21 10:23:55.500 080 12493.90 210.10 54620.32 88888.00 2015-03-21 10:23:55.625 080 12493.80 210.07 54620.35 88888.00 2015-03-21 10:23:55.750 080 12493.80 210.10 54620.35 88888.00 2015-03-21 10:23:55.875 080 12493.75 210.07 54620.35 88888.00 2015-03-21 10:23:56.000 080 12493.77 210.05 54620.35 88888.00 2015-03-21 10:23:56.125 080 12493.77 210.05 54620.40 88888.00 2015-03-21 10:23:56.250 080 12493.77 210.03 54620.40 88888.00 2015-03-21 10:23:56.375 080 12493.80 210.00 54620.38 88888.00 2015-03-21 10:23:56.500 080 12493.70 209.97 54620.38 88888.00 2015-03-21 10:23:56.625 080 12493.65 209.97 54620.40 88888.00 2015-03-21 10:23:56.750 080 12493.70 209.97 54620.40 88888.00 2015-03-21 10:23:56.875 080 12493.70 210.00 54620.43 88888.00 2015-03-21 10:23:57.000 080 12493.73 209.97 54620.40 88888.00 2015-03-21 10:23:57.125 080 12493.75 209.97 54620.45 88888.00 2015-03-21 10:23:57.250 080 12493.73 209.97 54620.43 88888.00 2015-03-21 10:23:57.375 080 12493.80 209.97 54620.45 88888.00 2015-03-21 10:23:57.500 080 12493.75 209.97 54620.47 88888.00 2015-03-21 10:23:57.625 080 12493.70 209.95 54620.43 88888.00 2015-03-21 10:23:57.750 080 12493.75 209.93 54620.47 88888.00 2015-03-21 10:23:57.875 080 12493.88 209.93 54620.50 88888.00 2015-03-21 10:23:58.000 080 12493.85 209.93 54620.45 88888.00 2015-03-21 10:23:58.125 080 12493.80 209.93 54620.50 88888.00 2015-03-21 10:23:58.250 080 12493.73 209.90 54620.45 88888.00 2015-03-21 10:23:58.375 080 12493.77 209.93 54620.45 88888.00 2015-03-21 10:23:58.500 080 12493.77 210.00 54620.53 88888.00 2015-03-21 10:23:58.625 080 12493.75 210.00 54620.53 88888.00 2015-03-21 10:23:58.750 080 12493.77 210.00 54620.50 88888.00 2015-03-21 10:23:58.875 080 12493.83 210.00 54620.50 88888.00 2015-03-21 10:23:59.000 080 12493.77 210.00 54620.47 88888.00 2015-03-21 10:23:59.125 080 12493.75 210.00 54620.53 88888.00 2015-03-21 10:23:59.250 080 12493.75 210.03 54620.53 88888.00 2015-03-21 10:23:59.375 080 12493.83 210.03 54620.50 88888.00 2015-03-21 10:23:59.500 080 12493.83 210.03 54620.45 88888.00 2015-03-21 10:23:59.625 080 12493.80 210.07 54620.50 88888.00 2015-03-21 10:23:59.750 080 12493.80 210.10 54620.50 88888.00 2015-03-21 10:23:59.875 080 12493.90 210.10 54620.50 88888.00 2015-03-21 10:24:00.000 080 12493.95 210.10 54620.47 88888.00 2015-03-21 10:24:00.125 080 12493.92 210.10 54620.47 88888.00 2015-03-21 10:24:00.250 080 12493.85 210.10 54620.55 88888.00 2015-03-21 10:24:00.375 080 12493.95 210.15 54620.53 88888.00 2015-03-21 10:24:00.500 080 12493.95 210.15 54620.55 88888.00 2015-03-21 10:24:00.625 080 12493.98 210.12 54620.57 88888.00 2015-03-21 10:24:00.750 080 12493.98 210.10 54620.55 88888.00 2015-03-21 10:24:00.875 080 12493.98 210.15 54620.57 88888.00 2015-03-21 10:24:01.000 080 12493.98 210.18 54620.53 88888.00 2015-03-21 10:24:01.125 080 12493.98 210.18 54620.57 88888.00 2015-03-21 10:24:01.250 080 12493.92 210.20 54620.57 88888.00 2015-03-21 10:24:01.375 080 12493.98 210.22 54620.60 88888.00 2015-03-21 10:24:01.500 080 12493.98 210.22 54620.62 88888.00 2015-03-21 10:24:01.625 080 12494.00 210.25 54620.60 88888.00 2015-03-21 10:24:01.750 080 12493.98 210.22 54620.60 88888.00 2015-03-21 10:24:01.875 080 12493.98 210.25 54620.60 88888.00 2015-03-21 10:24:02.000 080 12494.02 210.25 54620.60 88888.00 2015-03-21 10:24:02.125 080 12494.02 210.25 54620.62 88888.00 2015-03-21 10:24:02.250 080 12493.98 210.22 54620.62 88888.00 2015-03-21 10:24:02.375 080 12494.02 210.25 54620.62 88888.00 2015-03-21 10:24:02.500 080 12494.02 210.28 54620.65 88888.00 2015-03-21 10:24:02.625 080 12494.05 210.28 54620.72 88888.00 2015-03-21 10:24:02.750 080 12493.98 210.25 54620.70 88888.00 2015-03-21 10:24:02.875 080 12494.00 210.30 54620.70 88888.00 2015-03-21 10:24:03.000 080 12494.00 210.28 54620.70 88888.00 2015-03-21 10:24:03.125 080 12494.00 210.25 54620.70 88888.00 2015-03-21 10:24:03.250 080 12494.05 210.25 54620.68 88888.00 2015-03-21 10:24:03.375 080 12494.02 210.28 54620.70 88888.00 2015-03-21 10:24:03.500 080 12494.00 210.30 54620.72 88888.00 2015-03-21 10:24:03.625 080 12494.05 210.25 54620.72 88888.00 2015-03-21 10:24:03.750 080 12494.05 210.25 54620.72 88888.00 2015-03-21 10:24:03.875 080 12494.05 210.25 54620.68 88888.00 2015-03-21 10:24:04.000 080 12494.00 210.25 54620.68 88888.00 2015-03-21 10:24:04.125 080 12493.98 210.30 54620.72 88888.00 2015-03-21 10:24:04.250 080 12494.05 210.28 54620.72 88888.00 2015-03-21 10:24:04.375 080 12494.12 210.30 54620.72 88888.00 2015-03-21 10:24:04.500 080 12494.17 210.30 54620.72 88888.00 2015-03-21 10:24:04.625 080 12494.17 210.32 54620.75 88888.00 2015-03-21 10:24:04.750 080 12494.15 210.25 54620.75 88888.00 2015-03-21 10:24:04.875 080 12494.20 210.25 54620.78 88888.00 2015-03-21 10:24:05.000 080 12494.17 210.25 54620.75 88888.00 2015-03-21 10:24:05.125 080 12494.10 210.22 54620.75 88888.00 2015-03-21 10:24:05.250 080 12494.02 210.22 54620.78 88888.00 2015-03-21 10:24:05.375 080 12494.15 210.28 54620.80 88888.00 2015-03-21 10:24:05.500 080 12494.20 210.28 54620.80 88888.00 2015-03-21 10:24:05.625 080 12494.20 210.28 54620.82 88888.00 2015-03-21 10:24:05.750 080 12494.20 210.28 54620.82 88888.00 2015-03-21 10:24:05.875 080 12494.23 210.25 54620.80 88888.00 2015-03-21 10:24:06.000 080 12494.27 210.28 54620.80 88888.00 2015-03-21 10:24:06.125 080 12494.35 210.32 54620.82 88888.00 2015-03-21 10:24:06.250 080 12494.23 210.32 54620.82 88888.00 2015-03-21 10:24:06.375 080 12494.23 210.32 54620.82 88888.00 2015-03-21 10:24:06.500 080 12494.23 210.32 54620.85 88888.00 2015-03-21 10:24:06.625 080 12494.23 210.32 54620.85 88888.00 2015-03-21 10:24:06.750 080 12494.23 210.35 54620.88 88888.00 2015-03-21 10:24:06.875 080 12494.23 210.38 54620.85 88888.00 2015-03-21 10:24:07.000 080 12494.27 210.38 54620.88 88888.00 2015-03-21 10:24:07.125 080 12494.27 210.43 54620.90 88888.00 2015-03-21 10:24:07.250 080 12494.23 210.40 54620.93 88888.00 2015-03-21 10:24:07.375 080 12494.27 210.38 54620.90 88888.00 2015-03-21 10:24:07.500 080 12494.30 210.40 54620.88 88888.00 2015-03-21 10:24:07.625 080 12494.33 210.40 54620.88 88888.00 2015-03-21 10:24:07.750 080 12494.30 210.40 54620.90 88888.00 2015-03-21 10:24:07.875 080 12494.27 210.43 54620.90 88888.00 2015-03-21 10:24:08.000 080 12494.30 210.43 54620.93 88888.00 2015-03-21 10:24:08.125 080 12494.38 210.45 54620.95 88888.00 2015-03-21 10:24:08.250 080 12494.35 210.45 54620.97 88888.00 2015-03-21 10:24:08.375 080 12494.40 210.45 54620.95 88888.00 2015-03-21 10:24:08.500 080 12494.40 210.43 54620.93 88888.00 2015-03-21 10:24:08.625 080 12494.35 210.47 54620.90 88888.00 2015-03-21 10:24:08.750 080 12494.33 210.45 54620.93 88888.00 2015-03-21 10:24:08.875 080 12494.30 210.45 54620.95 88888.00 2015-03-21 10:24:09.000 080 12494.33 210.47 54620.95 88888.00 2015-03-21 10:24:09.125 080 12494.33 210.47 54620.97 88888.00 2015-03-21 10:24:09.250 080 12494.20 210.47 54620.97 88888.00 2015-03-21 10:24:09.375 080 12494.23 210.47 54620.95 88888.00 2015-03-21 10:24:09.500 080 12494.27 210.50 54621.00 88888.00 2015-03-21 10:24:09.625 080 12494.30 210.53 54621.03 88888.00 2015-03-21 10:24:09.750 080 12494.27 210.57 54621.00 88888.00 2015-03-21 10:24:09.875 080 12494.27 210.60 54621.03 88888.00 2015-03-21 10:24:10.000 080 12494.38 210.57 54621.00 88888.00 2015-03-21 10:24:10.125 080 12494.38 210.57 54621.00 88888.00 2015-03-21 10:24:10.250 080 12494.33 210.62 54621.03 88888.00 2015-03-21 10:24:10.375 080 12494.38 210.62 54621.03 88888.00 2015-03-21 10:24:10.500 080 12494.38 210.62 54621.05 88888.00 2015-03-21 10:24:10.625 080 12494.30 210.57 54621.05 88888.00 2015-03-21 10:24:10.750 080 12494.30 210.62 54621.07 88888.00 2015-03-21 10:24:10.875 080 12494.38 210.65 54621.10 88888.00 2015-03-21 10:24:11.000 080 12494.40 210.70 54621.05 88888.00 2015-03-21 10:24:11.125 080 12494.40 210.72 54621.05 88888.00 2015-03-21 10:24:11.250 080 12494.40 210.70 54621.07 88888.00 2015-03-21 10:24:11.375 080 12494.45 210.75 54621.10 88888.00 2015-03-21 10:24:11.500 080 12494.50 210.78 54621.10 88888.00 2015-03-21 10:24:11.625 080 12494.50 210.75 54621.12 88888.00 2015-03-21 10:24:11.750 080 12494.45 210.75 54621.10 88888.00 2015-03-21 10:24:11.875 080 12494.38 210.82 54621.12 88888.00 2015-03-21 10:24:12.000 080 12494.38 210.82 54621.12 88888.00 2015-03-21 10:24:12.125 080 12494.35 210.80 54621.18 88888.00 2015-03-21 10:24:12.250 080 12494.40 210.80 54621.15 88888.00 2015-03-21 10:24:12.375 080 12494.48 210.88 54621.18 88888.00 2015-03-21 10:24:12.500 080 12494.52 210.90 54621.15 88888.00 2015-03-21 10:24:12.625 080 12494.50 210.85 54621.15 88888.00 2015-03-21 10:24:12.750 080 12494.50 210.88 54621.15 88888.00 2015-03-21 10:24:12.875 080 12494.50 210.93 54621.15 88888.00 2015-03-21 10:24:13.000 080 12494.52 210.95 54621.18 88888.00 2015-03-21 10:24:13.125 080 12494.48 210.95 54621.18 88888.00 2015-03-21 10:24:13.250 080 12494.42 210.93 54621.18 88888.00 2015-03-21 10:24:13.375 080 12494.48 210.93 54621.18 88888.00 2015-03-21 10:24:13.500 080 12494.48 210.93 54621.18 88888.00 2015-03-21 10:24:13.625 080 12494.48 210.93 54621.15 88888.00 2015-03-21 10:24:13.750 080 12494.50 210.95 54621.20 88888.00 2015-03-21 10:24:13.875 080 12494.55 210.97 54621.20 88888.00 2015-03-21 10:24:14.000 080 12494.52 210.97 54621.18 88888.00 2015-03-21 10:24:14.125 080 12494.52 211.00 54621.20 88888.00 2015-03-21 10:24:14.250 080 12494.55 211.00 54621.18 88888.00 2015-03-21 10:24:14.375 080 12494.60 211.05 54621.20 88888.00 2015-03-21 10:24:14.500 080 12494.60 211.07 54621.20 88888.00 2015-03-21 10:24:14.625 080 12494.60 211.07 54621.22 88888.00 2015-03-21 10:24:14.750 080 12494.58 211.10 54621.22 88888.00 2015-03-21 10:24:14.875 080 12494.58 211.12 54621.25 88888.00 2015-03-21 10:24:15.000 080 12494.62 211.12 54621.25 88888.00 2015-03-21 10:24:15.125 080 12494.62 211.15 54621.28 88888.00 2015-03-21 10:24:15.250 080 12494.58 211.15 54621.25 88888.00 2015-03-21 10:24:15.375 080 12494.65 211.12 54621.22 88888.00 2015-03-21 10:24:15.500 080 12494.73 211.12 54621.22 88888.00 2015-03-21 10:24:15.625 080 12494.75 211.12 54621.22 88888.00 2015-03-21 10:24:15.750 080 12494.73 211.15 54621.25 88888.00 2015-03-21 10:24:15.875 080 12494.70 211.15 54621.28 88888.00 2015-03-21 10:24:16.000 080 12494.67 211.15 54621.25 88888.00 2015-03-21 10:24:16.125 080 12494.73 211.18 54621.25 88888.00 2015-03-21 10:24:16.250 080 12494.77 211.18 54621.25 88888.00 2015-03-21 10:24:16.375 080 12494.80 211.18 54621.25 88888.00 2015-03-21 10:24:16.500 080 12494.73 211.18 54621.28 88888.00 2015-03-21 10:24:16.625 080 12494.73 211.20 54621.30 88888.00 2015-03-21 10:24:16.750 080 12494.83 211.20 54621.30 88888.00 2015-03-21 10:24:16.875 080 12494.85 211.22 54621.28 88888.00 2015-03-21 10:24:17.000 080 12494.88 211.22 54621.28 88888.00 2015-03-21 10:24:17.125 080 12494.85 211.20 54621.28 88888.00 2015-03-21 10:24:17.250 080 12494.85 211.20 54621.28 88888.00 2015-03-21 10:24:17.375 080 12494.88 211.20 54621.25 88888.00 2015-03-21 10:24:17.500 080 12494.85 211.20 54621.28 88888.00 2015-03-21 10:24:17.625 080 12494.85 211.22 54621.32 88888.00 2015-03-21 10:24:17.750 080 12494.83 211.25 54621.32 88888.00 2015-03-21 10:24:17.875 080 12494.83 211.28 54621.32 88888.00 2015-03-21 10:24:18.000 080 12494.85 211.30 54621.30 88888.00 2015-03-21 10:24:18.125 080 12494.83 211.28 54621.30 88888.00 2015-03-21 10:24:18.250 080 12494.80 211.30 54621.32 88888.00 2015-03-21 10:24:18.375 080 12494.83 211.32 54621.35 88888.00 2015-03-21 10:24:18.500 080 12494.88 211.32 54621.35 88888.00 2015-03-21 10:24:18.625 080 12494.90 211.35 54621.35 88888.00 2015-03-21 10:24:18.750 080 12494.83 211.35 54621.32 88888.00 2015-03-21 10:24:18.875 080 12494.85 211.35 54621.32 88888.00 2015-03-21 10:24:19.000 080 12494.85 211.38 54621.35 88888.00 2015-03-21 10:24:19.125 080 12494.92 211.40 54621.35 88888.00 2015-03-21 10:24:19.250 080 12494.90 211.43 54621.35 88888.00 2015-03-21 10:24:19.375 080 12494.92 211.43 54621.35 88888.00 2015-03-21 10:24:19.500 080 12494.95 211.43 54621.35 88888.00 2015-03-21 10:24:19.625 080 12494.92 211.45 54621.38 88888.00 2015-03-21 10:24:19.750 080 12494.95 211.47 54621.40 88888.00 2015-03-21 10:24:19.875 080 12494.92 211.47 54621.45 88888.00 2015-03-21 10:24:20.000 080 12494.90 211.50 54621.40 88888.00 2015-03-21 10:24:20.125 080 12494.92 211.55 54621.43 88888.00 2015-03-21 10:24:20.250 080 12494.98 211.53 54621.43 88888.00 2015-03-21 10:24:20.375 080 12494.98 211.55 54621.45 88888.00 2015-03-21 10:24:20.500 080 12494.92 211.57 54621.45 88888.00 2015-03-21 10:24:20.625 080 12494.88 211.62 54621.45 88888.00 2015-03-21 10:24:20.750 080 12494.83 211.62 54621.45 88888.00 2015-03-21 10:24:20.875 080 12494.85 211.65 54621.47 88888.00 2015-03-21 10:24:21.000 080 12494.85 211.65 54621.47 88888.00 2015-03-21 10:24:21.125 080 12494.83 211.68 54621.50 88888.00 2015-03-21 10:24:21.250 080 12494.85 211.65 54621.55 88888.00 2015-03-21 10:24:21.375 080 12494.88 211.62 54621.53 88888.00 2015-03-21 10:24:21.500 080 12494.83 211.65 54621.50 88888.00 2015-03-21 10:24:21.625 080 12494.75 211.68 54621.53 88888.00 2015-03-21 10:24:21.750 080 12494.67 211.68 54621.53 88888.00 2015-03-21 10:24:21.875 080 12494.70 211.70 54621.55 88888.00 2015-03-21 10:24:22.000 080 12494.70 211.70 54621.55 88888.00 2015-03-21 10:24:22.125 080 12494.65 211.72 54621.57 88888.00 2015-03-21 10:24:22.250 080 12494.67 211.72 54621.57 88888.00 2015-03-21 10:24:22.375 080 12494.70 211.72 54621.60 88888.00 2015-03-21 10:24:22.500 080 12494.73 211.72 54621.62 88888.00 2015-03-21 10:24:22.625 080 12494.75 211.78 54621.65 88888.00 2015-03-21 10:24:22.750 080 12494.70 211.80 54621.68 88888.00 2015-03-21 10:24:22.875 080 12494.65 211.80 54621.68 88888.00 2015-03-21 10:24:23.000 080 12494.62 211.75 54621.65 88888.00 2015-03-21 10:24:23.125 080 12494.58 211.75 54621.65 88888.00 2015-03-21 10:24:23.250 080 12494.60 211.75 54621.68 88888.00 2015-03-21 10:24:23.375 080 12494.67 211.80 54621.70 88888.00 2015-03-21 10:24:23.500 080 12494.73 211.78 54621.70 88888.00 2015-03-21 10:24:23.625 080 12494.70 211.78 54621.70 88888.00 2015-03-21 10:24:23.750 080 12494.70 211.80 54621.75 88888.00 2015-03-21 10:24:23.875 080 12494.65 211.80 54621.75 88888.00 2015-03-21 10:24:24.000 080 12494.60 211.80 54621.75 88888.00 2015-03-21 10:24:24.125 080 12494.62 211.78 54621.80 88888.00 2015-03-21 10:24:24.250 080 12494.60 211.78 54621.82 88888.00 2015-03-21 10:24:24.375 080 12494.65 211.80 54621.80 88888.00 2015-03-21 10:24:24.500 080 12494.73 211.82 54621.75 88888.00 2015-03-21 10:24:24.625 080 12494.65 211.80 54621.75 88888.00 2015-03-21 10:24:24.750 080 12494.65 211.80 54621.82 88888.00 2015-03-21 10:24:24.875 080 12494.67 211.80 54621.85 88888.00 2015-03-21 10:24:25.000 080 12494.67 211.85 54621.88 88888.00 2015-03-21 10:24:25.125 080 12494.65 211.85 54621.85 88888.00 2015-03-21 10:24:25.250 080 12494.60 211.82 54621.93 88888.00 2015-03-21 10:24:25.375 080 12494.60 211.82 54621.93 88888.00 2015-03-21 10:24:25.500 080 12494.60 211.80 54621.93 88888.00 2015-03-21 10:24:25.625 080 12494.65 211.82 54621.93 88888.00 2015-03-21 10:24:25.750 080 12494.65 211.85 54621.90 88888.00 2015-03-21 10:24:25.875 080 12494.62 211.88 54621.95 88888.00 2015-03-21 10:24:26.000 080 12494.58 211.88 54621.95 88888.00 2015-03-21 10:24:26.125 080 12494.58 211.88 54622.00 88888.00 2015-03-21 10:24:26.250 080 12494.62 211.85 54622.00 88888.00 2015-03-21 10:24:26.375 080 12494.65 211.88 54622.05 88888.00 2015-03-21 10:24:26.500 080 12494.58 211.88 54622.05 88888.00 2015-03-21 10:24:26.625 080 12494.55 211.90 54622.03 88888.00 2015-03-21 10:24:26.750 080 12494.52 211.88 54622.00 88888.00 2015-03-21 10:24:26.875 080 12494.52 211.88 54622.00 88888.00 2015-03-21 10:24:27.000 080 12494.58 211.85 54622.03 88888.00 2015-03-21 10:24:27.125 080 12494.60 211.85 54622.07 88888.00 2015-03-21 10:24:27.250 080 12494.65 211.85 54622.07 88888.00 2015-03-21 10:24:27.375 080 12494.73 211.90 54622.10 88888.00 2015-03-21 10:24:27.500 080 12494.67 211.93 54622.07 88888.00 2015-03-21 10:24:27.625 080 12494.62 211.93 54622.07 88888.00 2015-03-21 10:24:27.750 080 12494.67 211.90 54622.12 88888.00 2015-03-21 10:24:27.875 080 12494.75 211.90 54622.10 88888.00 2015-03-21 10:24:28.000 080 12494.70 211.90 54622.10 88888.00 2015-03-21 10:24:28.125 080 12494.67 211.88 54622.12 88888.00 2015-03-21 10:24:28.250 080 12494.67 211.90 54622.12 88888.00 2015-03-21 10:24:28.375 080 12494.75 211.90 54622.10 88888.00 2015-03-21 10:24:28.500 080 12494.77 211.93 54622.10 88888.00 2015-03-21 10:24:28.625 080 12494.85 211.93 54622.12 88888.00 2015-03-21 10:24:28.750 080 12494.85 211.93 54622.15 88888.00 2015-03-21 10:24:28.875 080 12494.88 211.95 54622.18 88888.00 2015-03-21 10:24:29.000 080 12494.83 211.93 54622.15 88888.00 2015-03-21 10:24:29.125 080 12494.75 211.93 54622.15 88888.00 2015-03-21 10:24:29.250 080 12494.80 211.93 54622.18 88888.00 2015-03-21 10:24:29.375 080 12494.92 211.97 54622.20 88888.00 2015-03-21 10:24:29.500 080 12495.00 211.97 54622.20 88888.00 2015-03-21 10:24:29.625 080 12495.05 211.95 54622.18 88888.00 2015-03-21 10:24:29.750 080 12495.02 211.97 54622.15 88888.00 2015-03-21 10:24:29.875 080 12495.00 211.97 54622.20 88888.00 2015-03-21 10:24:30.000 080 12494.95 212.00 54622.18 88888.00 2015-03-21 10:24:30.125 080 12495.02 212.00 54622.20 88888.00 2015-03-21 10:24:30.250 080 12495.05 212.00 54622.18 88888.00 2015-03-21 10:24:30.375 080 12495.10 211.97 54622.18 88888.00 2015-03-21 10:24:30.500 080 12495.12 212.00 54622.18 88888.00 2015-03-21 10:24:30.625 080 12495.15 212.05 54622.20 88888.00 2015-03-21 10:24:30.750 080 12495.20 212.03 54622.18 88888.00 2015-03-21 10:24:30.875 080 12495.20 212.03 54622.20 88888.00 2015-03-21 10:24:31.000 080 12495.25 212.00 54622.20 88888.00 2015-03-21 10:24:31.125 080 12495.25 212.05 54622.20 88888.00 2015-03-21 10:24:31.250 080 12495.20 212.07 54622.25 88888.00 2015-03-21 10:24:31.375 080 12495.30 212.05 54622.22 88888.00 2015-03-21 10:24:31.500 080 12495.33 212.07 54622.20 88888.00 2015-03-21 10:24:31.625 080 12495.38 212.10 54622.22 88888.00 2015-03-21 10:24:31.750 080 12495.42 212.10 54622.22 88888.00 2015-03-21 10:24:31.875 080 12495.42 212.07 54622.22 88888.00 2015-03-21 10:24:32.000 080 12495.45 212.10 54622.22 88888.00 2015-03-21 10:24:32.125 080 12495.45 212.12 54622.28 88888.00 2015-03-21 10:24:32.250 080 12495.38 212.10 54622.28 88888.00 2015-03-21 10:24:32.375 080 12495.35 212.07 54622.28 88888.00 2015-03-21 10:24:32.500 080 12495.35 212.12 54622.30 88888.00 2015-03-21 10:24:32.625 080 12495.45 212.12 54622.30 88888.00 2015-03-21 10:24:32.750 080 12495.45 212.12 54622.30 88888.00 2015-03-21 10:24:32.875 080 12495.40 212.15 54622.30 88888.00 2015-03-21 10:24:33.000 080 12495.42 212.18 54622.30 88888.00 2015-03-21 10:24:33.125 080 12495.52 212.15 54622.30 88888.00 2015-03-21 10:24:33.250 080 12495.48 212.22 54622.32 88888.00 2015-03-21 10:24:33.375 080 12495.48 212.22 54622.32 88888.00 2015-03-21 10:24:33.500 080 12495.40 212.28 54622.38 88888.00 2015-03-21 10:24:33.625 080 12495.40 212.30 54622.38 88888.00 2015-03-21 10:24:33.750 080 12495.45 212.28 54622.35 88888.00 2015-03-21 10:24:33.875 080 12495.42 212.25 54622.32 88888.00 2015-03-21 10:24:34.000 080 12495.48 212.28 54622.32 88888.00 2015-03-21 10:24:34.125 080 12495.52 212.28 54622.35 88888.00 2015-03-21 10:24:34.250 080 12495.50 212.28 54622.35 88888.00 2015-03-21 10:24:34.375 080 12495.55 212.28 54622.38 88888.00 2015-03-21 10:24:34.500 080 12495.58 212.32 54622.38 88888.00 2015-03-21 10:24:34.625 080 12495.55 212.30 54622.35 88888.00 2015-03-21 10:24:34.750 080 12495.48 212.30 54622.38 88888.00 2015-03-21 10:24:34.875 080 12495.50 212.30 54622.40 88888.00 2015-03-21 10:24:35.000 080 12495.52 212.32 54622.40 88888.00 2015-03-21 10:24:35.125 080 12495.52 212.35 54622.38 88888.00 2015-03-21 10:24:35.250 080 12495.45 212.35 54622.40 88888.00 2015-03-21 10:24:35.375 080 12495.45 212.32 54622.38 88888.00 2015-03-21 10:24:35.500 080 12495.48 212.40 54622.43 88888.00 2015-03-21 10:24:35.625 080 12495.50 212.40 54622.43 88888.00 2015-03-21 10:24:35.750 080 12495.52 212.45 54622.43 88888.00 2015-03-21 10:24:35.875 080 12495.48 212.47 54622.43 88888.00 2015-03-21 10:24:36.000 080 12495.38 212.47 54622.45 88888.00 2015-03-21 10:24:36.125 080 12495.35 212.45 54622.47 88888.00 2015-03-21 10:24:36.250 080 12495.35 212.40 54622.47 88888.00 2015-03-21 10:24:36.375 080 12495.38 212.43 54622.45 88888.00 2015-03-21 10:24:36.500 080 12495.35 212.45 54622.50 88888.00 2015-03-21 10:24:36.625 080 12495.40 212.47 54622.50 88888.00 2015-03-21 10:24:36.750 080 12495.42 212.50 54622.50 88888.00 2015-03-21 10:24:36.875 080 12495.35 212.45 54622.50 88888.00 2015-03-21 10:24:37.000 080 12495.33 212.47 54622.53 88888.00 2015-03-21 10:24:37.125 080 12495.35 212.53 54622.55 88888.00 2015-03-21 10:24:37.250 080 12495.30 212.55 54622.60 88888.00 2015-03-21 10:24:37.375 080 12495.38 212.55 54622.60 88888.00 2015-03-21 10:24:37.500 080 12495.35 212.50 54622.57 88888.00 2015-03-21 10:24:37.625 080 12495.38 212.47 54622.57 88888.00 2015-03-21 10:24:37.750 080 12495.35 212.50 54622.57 88888.00 2015-03-21 10:24:37.875 080 12495.30 212.50 54622.60 88888.00 2015-03-21 10:24:38.000 080 12495.27 212.55 54622.60 88888.00 2015-03-21 10:24:38.125 080 12495.33 212.53 54622.60 88888.00 2015-03-21 10:24:38.250 080 12495.35 212.53 54622.62 88888.00 2015-03-21 10:24:38.375 080 12495.35 212.53 54622.65 88888.00 2015-03-21 10:24:38.500 080 12495.33 212.50 54622.62 88888.00 2015-03-21 10:24:38.625 080 12495.23 212.45 54622.62 88888.00 2015-03-21 10:24:38.750 080 12495.23 212.53 54622.65 88888.00 2015-03-21 10:24:38.875 080 12495.20 212.47 54622.65 88888.00 2015-03-21 10:24:39.000 080 12495.20 212.50 54622.68 88888.00 2015-03-21 10:24:39.125 080 12495.20 212.55 54622.70 88888.00 2015-03-21 10:24:39.250 080 12495.17 212.53 54622.75 88888.00 2015-03-21 10:24:39.375 080 12495.17 212.53 54622.72 88888.00 2015-03-21 10:24:39.500 080 12495.17 212.53 54622.72 88888.00 2015-03-21 10:24:39.625 080 12495.20 212.53 54622.72 88888.00 2015-03-21 10:24:39.750 080 12495.20 212.53 54622.72 88888.00 2015-03-21 10:24:39.875 080 12495.23 212.50 54622.75 88888.00 2015-03-21 10:24:40.000 080 12495.20 212.47 54622.75 88888.00 2015-03-21 10:24:40.125 080 12495.17 212.53 54622.78 88888.00 2015-03-21 10:24:40.250 080 12495.12 212.53 54622.80 88888.00 2015-03-21 10:24:40.375 080 12495.12 212.53 54622.78 88888.00 2015-03-21 10:24:40.500 080 12495.12 212.50 54622.80 88888.00 2015-03-21 10:24:40.625 080 12495.12 212.50 54622.82 88888.00 2015-03-21 10:24:40.750 080 12495.10 212.50 54622.82 88888.00 2015-03-21 10:24:40.875 080 12495.05 212.50 54622.82 88888.00 2015-03-21 10:24:41.000 080 12495.08 212.47 54622.80 88888.00 2015-03-21 10:24:41.125 080 12495.10 212.47 54622.85 88888.00 2015-03-21 10:24:41.250 080 12495.10 212.45 54622.85 88888.00 2015-03-21 10:24:41.375 080 12495.08 212.43 54622.88 88888.00 2015-03-21 10:24:41.500 080 12495.10 212.47 54622.88 88888.00 2015-03-21 10:24:41.625 080 12495.05 212.50 54622.90 88888.00 2015-03-21 10:24:41.750 080 12495.02 212.47 54622.90 88888.00 2015-03-21 10:24:41.875 080 12495.08 212.50 54622.90 88888.00 2015-03-21 10:24:42.000 080 12495.12 212.50 54622.90 88888.00 2015-03-21 10:24:42.125 080 12495.17 212.50 54622.90 88888.00 2015-03-21 10:24:42.250 080 12495.08 212.47 54622.93 88888.00 2015-03-21 10:24:42.375 080 12495.10 212.50 54622.93 88888.00 2015-03-21 10:24:42.500 080 12495.12 212.50 54622.93 88888.00 2015-03-21 10:24:42.625 080 12495.05 212.45 54622.93 88888.00 2015-03-21 10:24:42.750 080 12495.10 212.47 54622.95 88888.00 2015-03-21 10:24:42.875 080 12495.12 212.50 54622.95 88888.00 2015-03-21 10:24:43.000 080 12495.15 212.53 54622.97 88888.00 2015-03-21 10:24:43.125 080 12495.12 212.53 54623.00 88888.00 2015-03-21 10:24:43.250 080 12495.05 212.47 54623.00 88888.00 2015-03-21 10:24:43.375 080 12495.02 212.47 54623.00 88888.00 2015-03-21 10:24:43.500 080 12494.98 212.47 54623.03 88888.00 2015-03-21 10:24:43.625 080 12494.98 212.50 54623.03 88888.00 2015-03-21 10:24:43.750 080 12495.02 212.50 54623.03 88888.00 2015-03-21 10:24:43.875 080 12495.10 212.55 54623.03 88888.00 2015-03-21 10:24:44.000 080 12495.02 212.55 54623.03 88888.00 2015-03-21 10:24:44.125 080 12495.02 212.55 54623.07 88888.00 2015-03-21 10:24:44.250 080 12495.00 212.55 54623.05 88888.00 2015-03-21 10:24:44.375 080 12495.02 212.57 54623.07 88888.00 2015-03-21 10:24:44.500 080 12495.00 212.57 54623.07 88888.00 2015-03-21 10:24:44.625 080 12495.02 212.60 54623.10 88888.00 2015-03-21 10:24:44.750 080 12495.05 212.57 54623.12 88888.00 2015-03-21 10:24:44.875 080 12495.02 212.55 54623.12 88888.00 2015-03-21 10:24:45.000 080 12495.05 212.55 54623.10 88888.00 2015-03-21 10:24:45.125 080 12495.02 212.55 54623.12 88888.00 2015-03-21 10:24:45.250 080 12495.02 212.55 54623.12 88888.00 2015-03-21 10:24:45.375 080 12495.05 212.57 54623.12 88888.00 2015-03-21 10:24:45.500 080 12495.08 212.57 54623.12 88888.00 2015-03-21 10:24:45.625 080 12495.08 212.57 54623.15 88888.00 2015-03-21 10:24:45.750 080 12495.02 212.60 54623.15 88888.00 2015-03-21 10:24:45.875 080 12495.08 212.60 54623.18 88888.00 2015-03-21 10:24:46.000 080 12495.12 212.60 54623.18 88888.00 2015-03-21 10:24:46.125 080 12495.08 212.57 54623.18 88888.00 2015-03-21 10:24:46.250 080 12495.00 212.55 54623.18 88888.00 2015-03-21 10:24:46.375 080 12495.05 212.55 54623.15 88888.00 2015-03-21 10:24:46.500 080 12495.08 212.55 54623.15 88888.00 2015-03-21 10:24:46.625 080 12495.10 212.55 54623.15 88888.00 2015-03-21 10:24:46.750 080 12495.12 212.55 54623.18 88888.00 2015-03-21 10:24:46.875 080 12495.12 212.55 54623.20 88888.00 2015-03-21 10:24:47.000 080 12495.15 212.60 54623.22 88888.00 2015-03-21 10:24:47.125 080 12495.15 212.65 54623.25 88888.00 2015-03-21 10:24:47.250 080 12495.15 212.62 54623.22 88888.00 2015-03-21 10:24:47.375 080 12495.20 212.60 54623.22 88888.00 2015-03-21 10:24:47.500 080 12495.20 212.60 54623.25 88888.00 2015-03-21 10:24:47.625 080 12495.17 212.62 54623.28 88888.00 2015-03-21 10:24:47.750 080 12495.12 212.60 54623.32 88888.00 2015-03-21 10:24:47.875 080 12495.15 212.60 54623.32 88888.00 2015-03-21 10:24:48.000 080 12495.12 212.62 54623.28 88888.00 2015-03-21 10:24:48.125 080 12495.12 212.60 54623.30 88888.00 2015-03-21 10:24:48.250 080 12495.12 212.60 54623.32 88888.00 2015-03-21 10:24:48.375 080 12495.17 212.65 54623.32 88888.00 2015-03-21 10:24:48.500 080 12495.15 212.65 54623.35 88888.00 2015-03-21 10:24:48.625 080 12495.10 212.65 54623.30 88888.00 2015-03-21 10:24:48.750 080 12495.10 212.62 54623.30 88888.00 2015-03-21 10:24:48.875 080 12495.12 212.68 54623.30 88888.00 2015-03-21 10:24:49.000 080 12495.17 212.65 54623.32 88888.00 2015-03-21 10:24:49.125 080 12495.20 212.65 54623.35 88888.00 2015-03-21 10:24:49.250 080 12495.17 212.68 54623.38 88888.00 2015-03-21 10:24:49.375 080 12495.17 212.65 54623.40 88888.00 2015-03-21 10:24:49.500 080 12495.15 212.65 54623.43 88888.00 2015-03-21 10:24:49.625 080 12495.15 212.68 54623.40 88888.00 2015-03-21 10:24:49.750 080 12495.15 212.68 54623.43 88888.00 2015-03-21 10:24:49.875 080 12495.17 212.68 54623.43 88888.00 2015-03-21 10:24:50.000 080 12495.20 212.68 54623.45 88888.00 2015-03-21 10:24:50.125 080 12495.17 212.68 54623.43 88888.00 2015-03-21 10:24:50.250 080 12495.10 212.65 54623.45 88888.00 2015-03-21 10:24:50.375 080 12495.10 212.65 54623.43 88888.00 2015-03-21 10:24:50.500 080 12495.15 212.65 54623.45 88888.00 2015-03-21 10:24:50.625 080 12495.17 212.68 54623.45 88888.00 2015-03-21 10:24:50.750 080 12495.20 212.70 54623.47 88888.00 2015-03-21 10:24:50.875 080 12495.17 212.75 54623.50 88888.00 2015-03-21 10:24:51.000 080 12495.20 212.75 54623.47 88888.00 2015-03-21 10:24:51.125 080 12495.15 212.72 54623.50 88888.00 2015-03-21 10:24:51.250 080 12495.15 212.68 54623.50 88888.00 2015-03-21 10:24:51.375 080 12495.20 212.70 54623.47 88888.00 2015-03-21 10:24:51.500 080 12495.15 212.75 54623.53 88888.00 2015-03-21 10:24:51.625 080 12495.15 212.75 54623.55 88888.00 2015-03-21 10:24:51.750 080 12495.15 212.70 54623.55 88888.00 2015-03-21 10:24:51.875 080 12495.17 212.72 54623.55 88888.00 2015-03-21 10:24:52.000 080 12495.17 212.72 54623.53 88888.00 2015-03-21 10:24:52.125 080 12495.15 212.70 54623.55 88888.00 2015-03-21 10:24:52.250 080 12495.12 212.70 54623.55 88888.00 2015-03-21 10:24:52.375 080 12495.10 212.75 54623.55 88888.00 2015-03-21 10:24:52.500 080 12495.15 212.80 54623.57 88888.00 2015-03-21 10:24:52.625 080 12495.25 212.80 54623.57 88888.00 2015-03-21 10:24:52.750 080 12495.25 212.78 54623.57 88888.00 2015-03-21 10:24:52.875 080 12495.27 212.78 54623.57 88888.00 2015-03-21 10:24:53.000 080 12495.33 212.78 54623.57 88888.00 2015-03-21 10:24:53.125 080 12495.33 212.80 54623.60 88888.00 2015-03-21 10:24:53.250 080 12495.25 212.80 54623.60 88888.00 2015-03-21 10:24:53.375 080 12495.25 212.80 54623.65 88888.00 2015-03-21 10:24:53.500 080 12495.27 212.85 54623.65 88888.00 2015-03-21 10:24:53.625 080 12495.25 212.82 54623.62 88888.00 2015-03-21 10:24:53.750 080 12495.27 212.85 54623.65 88888.00 2015-03-21 10:24:53.875 080 12495.38 212.85 54623.68 88888.00 2015-03-21 10:24:54.000 080 12495.38 212.88 54623.65 88888.00 2015-03-21 10:24:54.125 080 12495.33 212.88 54623.70 88888.00 2015-03-21 10:24:54.250 080 12495.25 212.85 54623.68 88888.00 2015-03-21 10:24:54.375 080 12495.27 212.90 54623.65 88888.00 2015-03-21 10:24:54.500 080 12495.35 212.93 54623.68 88888.00 2015-03-21 10:24:54.625 080 12495.40 212.97 54623.68 88888.00 2015-03-21 10:24:54.750 080 12495.40 212.95 54623.72 88888.00 2015-03-21 10:24:54.875 080 12495.30 212.95 54623.72 88888.00 2015-03-21 10:24:55.000 080 12495.25 212.95 54623.68 88888.00 2015-03-21 10:24:55.125 080 12495.33 212.97 54623.72 88888.00 2015-03-21 10:24:55.250 080 12495.27 212.93 54623.75 88888.00 2015-03-21 10:24:55.375 080 12495.33 212.97 54623.78 88888.00 2015-03-21 10:24:55.500 080 12495.38 213.00 54623.75 88888.00 2015-03-21 10:24:55.625 080 12495.33 213.00 54623.75 88888.00 2015-03-21 10:24:55.750 080 12495.33 213.05 54623.75 88888.00 2015-03-21 10:24:55.875 080 12495.25 213.03 54623.72 88888.00 2015-03-21 10:24:56.000 080 12495.23 213.03 54623.75 88888.00 2015-03-21 10:24:56.125 080 12495.27 213.03 54623.78 88888.00 2015-03-21 10:24:56.250 080 12495.27 213.00 54623.78 88888.00 2015-03-21 10:24:56.375 080 12495.30 213.05 54623.75 88888.00 2015-03-21 10:24:56.500 080 12495.30 213.07 54623.78 88888.00 2015-03-21 10:24:56.625 080 12495.27 213.10 54623.80 88888.00 2015-03-21 10:24:56.750 080 12495.27 213.05 54623.80 88888.00 2015-03-21 10:24:56.875 080 12495.27 213.05 54623.82 88888.00 2015-03-21 10:24:57.000 080 12495.23 213.03 54623.82 88888.00 2015-03-21 10:24:57.125 080 12495.20 213.05 54623.85 88888.00 2015-03-21 10:24:57.250 080 12495.10 213.03 54623.88 88888.00 2015-03-21 10:24:57.375 080 12495.15 213.05 54623.88 88888.00 2015-03-21 10:24:57.500 080 12495.12 213.07 54623.90 88888.00 2015-03-21 10:24:57.625 080 12495.12 213.05 54623.88 88888.00 2015-03-21 10:24:57.750 080 12495.17 213.05 54623.90 88888.00 2015-03-21 10:24:57.875 080 12495.15 213.07 54623.93 88888.00 2015-03-21 10:24:58.000 080 12495.08 213.05 54623.88 88888.00 2015-03-21 10:24:58.125 080 12495.08 213.03 54623.88 88888.00 2015-03-21 10:24:58.250 080 12495.00 213.03 54623.90 88888.00 2015-03-21 10:24:58.375 080 12494.95 213.00 54623.90 88888.00 2015-03-21 10:24:58.500 080 12494.95 213.03 54623.95 88888.00 2015-03-21 10:24:58.625 080 12494.98 213.05 54623.97 88888.00 2015-03-21 10:24:58.750 080 12495.02 213.05 54623.97 88888.00 2015-03-21 10:24:58.875 080 12495.05 213.05 54624.00 88888.00 2015-03-21 10:24:59.000 080 12495.02 213.05 54624.03 88888.00 2015-03-21 10:24:59.125 080 12495.05 213.05 54624.03 88888.00 2015-03-21 10:24:59.250 080 12494.95 213.03 54624.05 88888.00 2015-03-21 10:24:59.375 080 12494.95 213.03 54624.05 88888.00 2015-03-21 10:24:59.500 080 12494.95 213.03 54624.05 88888.00 2015-03-21 10:24:59.625 080 12494.92 213.05 54624.03 88888.00 2015-03-21 10:24:59.750 080 12494.90 213.07 54624.03 88888.00 2015-03-21 10:24:59.875 080 12494.92 213.05 54624.05 88888.00 2015-03-21 10:25:00.000 080 12494.92 213.05 54624.07 88888.00 2015-03-21 10:25:00.125 080 12494.88 213.03 54624.07 88888.00 2015-03-21 10:25:00.250 080 12494.80 213.03 54624.07 88888.00 2015-03-21 10:25:00.375 080 12494.80 213.05 54624.10 88888.00 2015-03-21 10:25:00.500 080 12494.77 213.05 54624.10 88888.00 2015-03-21 10:25:00.625 080 12494.73 213.00 54624.10 88888.00 2015-03-21 10:25:00.750 080 12494.67 213.03 54624.12 88888.00 2015-03-21 10:25:00.875 080 12494.62 213.00 54624.15 88888.00 2015-03-21 10:25:01.000 080 12494.62 213.03 54624.15 88888.00 2015-03-21 10:25:01.125 080 12494.62 213.05 54624.15 88888.00 2015-03-21 10:25:01.250 080 12494.65 213.00 54624.18 88888.00 2015-03-21 10:25:01.375 080 12494.73 213.00 54624.18 88888.00 2015-03-21 10:25:01.500 080 12494.75 213.03 54624.20 88888.00 2015-03-21 10:25:01.625 080 12494.73 213.03 54624.20 88888.00 2015-03-21 10:25:01.750 080 12494.73 213.00 54624.20 88888.00 2015-03-21 10:25:01.875 080 12494.70 212.95 54624.18 88888.00 2015-03-21 10:25:02.000 080 12494.70 212.97 54624.18 88888.00 2015-03-21 10:25:02.125 080 12494.70 213.00 54624.20 88888.00 2015-03-21 10:25:02.250 080 12494.62 212.95 54624.20 88888.00 2015-03-21 10:25:02.375 080 12494.62 212.93 54624.22 88888.00 2015-03-21 10:25:02.500 080 12494.67 212.95 54624.22 88888.00 2015-03-21 10:25:02.625 080 12494.73 212.95 54624.25 88888.00 2015-03-21 10:25:02.750 080 12494.73 212.95 54624.28 88888.00 2015-03-21 10:25:02.875 080 12494.70 212.97 54624.28 88888.00 2015-03-21 10:25:03.000 080 12494.67 212.97 54624.25 88888.00 2015-03-21 10:25:03.125 080 12494.65 212.97 54624.30 88888.00 2015-03-21 10:25:03.250 080 12494.55 212.95 54624.28 88888.00 2015-03-21 10:25:03.375 080 12494.55 212.95 54624.30 88888.00 2015-03-21 10:25:03.500 080 12494.60 212.93 54624.32 88888.00 2015-03-21 10:25:03.625 080 12494.62 212.93 54624.30 88888.00 2015-03-21 10:25:03.750 080 12494.58 212.93 54624.30 88888.00 2015-03-21 10:25:03.875 080 12494.52 212.95 54624.35 88888.00 2015-03-21 10:25:04.000 080 12494.55 212.95 54624.35 88888.00 2015-03-21 10:25:04.125 080 12494.55 212.93 54624.38 88888.00 2015-03-21 10:25:04.250 080 12494.55 212.90 54624.38 88888.00 2015-03-21 10:25:04.375 080 12494.60 212.90 54624.35 88888.00 2015-03-21 10:25:04.500 080 12494.60 212.90 54624.35 88888.00 2015-03-21 10:25:04.625 080 12494.52 212.88 54624.35 88888.00 2015-03-21 10:25:04.750 080 12494.48 212.85 54624.35 88888.00 2015-03-21 10:25:04.875 080 12494.52 212.82 54624.38 88888.00 2015-03-21 10:25:05.000 080 12494.48 212.80 54624.35 88888.00 2015-03-21 10:25:05.125 080 12494.45 212.80 54624.38 88888.00 2015-03-21 10:25:05.250 080 12494.42 212.80 54624.43 88888.00 2015-03-21 10:25:05.375 080 12494.45 212.80 54624.45 88888.00 2015-03-21 10:25:05.500 080 12494.38 212.78 54624.45 88888.00 2015-03-21 10:25:05.625 080 12494.35 212.75 54624.45 88888.00 2015-03-21 10:25:05.750 080 12494.27 212.70 54624.43 88888.00 2015-03-21 10:25:05.875 080 12494.30 212.70 54624.45 88888.00 2015-03-21 10:25:06.000 080 12494.33 212.72 54624.47 88888.00 2015-03-21 10:25:06.125 080 12494.38 212.75 54624.47 88888.00 2015-03-21 10:25:06.250 080 12494.33 212.70 54624.47 88888.00 2015-03-21 10:25:06.375 080 12494.30 212.68 54624.45 88888.00 2015-03-21 10:25:06.500 080 12494.23 212.68 54624.47 88888.00 2015-03-21 10:25:06.625 080 12494.23 212.65 54624.47 88888.00 2015-03-21 10:25:06.750 080 12494.23 212.65 54624.50 88888.00 2015-03-21 10:25:06.875 080 12494.30 212.62 54624.53 88888.00 2015-03-21 10:25:07.000 080 12494.33 212.62 54624.50 88888.00 2015-03-21 10:25:07.125 080 12494.27 212.62 54624.55 88888.00 2015-03-21 10:25:07.250 080 12494.27 212.55 54624.55 88888.00 2015-03-21 10:25:07.375 080 12494.33 212.57 54624.55 88888.00 2015-03-21 10:25:07.500 080 12494.23 212.57 54624.55 88888.00 2015-03-21 10:25:07.625 080 12494.20 212.57 54624.57 88888.00 2015-03-21 10:25:07.750 080 12494.27 212.55 54624.57 88888.00 2015-03-21 10:25:07.875 080 12494.35 212.57 54624.55 88888.00 2015-03-21 10:25:08.000 080 12494.38 212.55 54624.55 88888.00 2015-03-21 10:25:08.125 080 12494.38 212.53 54624.53 88888.00 2015-03-21 10:25:08.250 080 12494.30 212.50 54624.57 88888.00 2015-03-21 10:25:08.375 080 12494.33 212.55 54624.55 88888.00 2015-03-21 10:25:08.500 080 12494.38 212.53 54624.53 88888.00 2015-03-21 10:25:08.625 080 12494.42 212.50 54624.53 88888.00 2015-03-21 10:25:08.750 080 12494.45 212.50 54624.55 88888.00 2015-03-21 10:25:08.875 080 12494.50 212.55 54624.57 88888.00 2015-03-21 10:25:09.000 080 12494.55 212.57 54624.62 88888.00 2015-03-21 10:25:09.125 080 12494.52 212.55 54624.62 88888.00 2015-03-21 10:25:09.250 080 12494.50 212.53 54624.60 88888.00 2015-03-21 10:25:09.375 080 12494.55 212.57 54624.57 88888.00 2015-03-21 10:25:09.500 080 12494.55 212.55 54624.55 88888.00 2015-03-21 10:25:09.625 080 12494.52 212.57 54624.60 88888.00 2015-03-21 10:25:09.750 080 12494.55 212.55 54624.60 88888.00 2015-03-21 10:25:09.875 080 12494.62 212.55 54624.60 88888.00 2015-03-21 10:25:10.000 080 12494.60 212.57 54624.57 88888.00 2015-03-21 10:25:10.125 080 12494.55 212.60 54624.60 88888.00 2015-03-21 10:25:10.250 080 12494.58 212.57 54624.60 88888.00 2015-03-21 10:25:10.375 080 12494.62 212.55 54624.60 88888.00 2015-03-21 10:25:10.500 080 12494.55 212.55 54624.62 88888.00 2015-03-21 10:25:10.625 080 12494.52 212.57 54624.65 88888.00 2015-03-21 10:25:10.750 080 12494.55 212.57 54624.65 88888.00 2015-03-21 10:25:10.875 080 12494.50 212.50 54624.65 88888.00 2015-03-21 10:25:11.000 080 12494.48 212.53 54624.62 88888.00 2015-03-21 10:25:11.125 080 12494.50 212.53 54624.65 88888.00 2015-03-21 10:25:11.250 080 12494.45 212.53 54624.62 88888.00 2015-03-21 10:25:11.375 080 12494.42 212.50 54624.62 88888.00 2015-03-21 10:25:11.500 080 12494.48 212.55 54624.65 88888.00 2015-03-21 10:25:11.625 080 12494.50 212.55 54624.65 88888.00 2015-03-21 10:25:11.750 080 12494.50 212.55 54624.65 88888.00 2015-03-21 10:25:11.875 080 12494.52 212.53 54624.65 88888.00 2015-03-21 10:25:12.000 080 12494.55 212.50 54624.62 88888.00 2015-03-21 10:25:12.125 080 12494.58 212.50 54624.68 88888.00 2015-03-21 10:25:12.250 080 12494.48 212.53 54624.68 88888.00 2015-03-21 10:25:12.375 080 12494.45 212.50 54624.70 88888.00 2015-03-21 10:25:12.500 080 12494.42 212.53 54624.70 88888.00 2015-03-21 10:25:12.625 080 12494.40 212.50 54624.70 88888.00 2015-03-21 10:25:12.750 080 12494.42 212.50 54624.68 88888.00 2015-03-21 10:25:12.875 080 12494.38 212.50 54624.70 88888.00 2015-03-21 10:25:13.000 080 12494.40 212.55 54624.72 88888.00 2015-03-21 10:25:13.125 080 12494.35 212.55 54624.70 88888.00 2015-03-21 10:25:13.250 080 12494.30 212.50 54624.70 88888.00 2015-03-21 10:25:13.375 080 12494.27 212.50 54624.70 88888.00 2015-03-21 10:25:13.500 080 12494.27 212.50 54624.70 88888.00 2015-03-21 10:25:13.625 080 12494.25 212.53 54624.70 88888.00 2015-03-21 10:25:13.750 080 12494.25 212.53 54624.72 88888.00 2015-03-21 10:25:13.875 080 12494.23 212.53 54624.75 88888.00 2015-03-21 10:25:14.000 080 12494.20 212.55 54624.75 88888.00 2015-03-21 10:25:14.125 080 12494.20 212.57 54624.75 88888.00 2015-03-21 10:25:14.250 080 12494.23 212.55 54624.75 88888.00 2015-03-21 10:25:14.375 080 12494.27 212.57 54624.75 88888.00 2015-03-21 10:25:14.500 080 12494.20 212.62 54624.75 88888.00 2015-03-21 10:25:14.625 080 12494.15 212.65 54624.78 88888.00 2015-03-21 10:25:14.750 080 12494.10 212.62 54624.75 88888.00 2015-03-21 10:25:14.875 080 12494.15 212.62 54624.72 88888.00 2015-03-21 10:25:15.000 080 12494.27 212.65 54624.75 88888.00 2015-03-21 10:25:15.125 080 12494.17 212.65 54624.75 88888.00 2015-03-21 10:25:15.250 080 12494.10 212.68 54624.75 88888.00 2015-03-21 10:25:15.375 080 12494.15 212.72 54624.78 88888.00 2015-03-21 10:25:15.500 080 12494.12 212.70 54624.78 88888.00 2015-03-21 10:25:15.625 080 12494.02 212.68 54624.75 88888.00 2015-03-21 10:25:15.750 080 12494.05 212.70 54624.75 88888.00 2015-03-21 10:25:15.875 080 12494.08 212.70 54624.80 88888.00 2015-03-21 10:25:16.000 080 12494.05 212.68 54624.75 88888.00 2015-03-21 10:25:16.125 080 12494.00 212.68 54624.78 88888.00 2015-03-21 10:25:16.250 080 12493.95 212.68 54624.80 88888.00 2015-03-21 10:25:16.375 080 12493.98 212.72 54624.78 88888.00 2015-03-21 10:25:16.500 080 12494.02 212.72 54624.78 88888.00 2015-03-21 10:25:16.625 080 12493.98 212.72 54624.78 88888.00 2015-03-21 10:25:16.750 080 12493.98 212.72 54624.78 88888.00 2015-03-21 10:25:16.875 080 12493.98 212.75 54624.80 88888.00 2015-03-21 10:25:17.000 080 12494.00 212.75 54624.78 88888.00 2015-03-21 10:25:17.125 080 12493.95 212.75 54624.78 88888.00 2015-03-21 10:25:17.250 080 12493.92 212.72 54624.78 88888.00 2015-03-21 10:25:17.375 080 12494.02 212.72 54624.78 88888.00 2015-03-21 10:25:17.500 080 12494.08 212.72 54624.78 88888.00 2015-03-21 10:25:17.625 080 12494.08 212.78 54624.80 88888.00 2015-03-21 10:25:17.750 080 12494.08 212.78 54624.80 88888.00 2015-03-21 10:25:17.875 080 12494.10 212.78 54624.80 88888.00 2015-03-21 10:25:18.000 080 12494.10 212.78 54624.80 88888.00 2015-03-21 10:25:18.125 080 12494.15 212.78 54624.82 88888.00 2015-03-21 10:25:18.250 080 12494.15 212.75 54624.80 88888.00 2015-03-21 10:25:18.375 080 12494.27 212.78 54624.80 88888.00 2015-03-21 10:25:18.500 080 12494.30 212.78 54624.80 88888.00 2015-03-21 10:25:18.625 080 12494.20 212.80 54624.80 88888.00 2015-03-21 10:25:18.750 080 12494.17 212.80 54624.78 88888.00 2015-03-21 10:25:18.875 080 12494.25 212.80 54624.82 88888.00 2015-03-21 10:25:19.000 080 12494.33 212.80 54624.80 88888.00 2015-03-21 10:25:19.125 080 12494.30 212.80 54624.80 88888.00 2015-03-21 10:25:19.250 080 12494.27 212.80 54624.78 88888.00 2015-03-21 10:25:19.375 080 12494.33 212.80 54624.78 88888.00 2015-03-21 10:25:19.500 080 12494.35 212.80 54624.75 88888.00 2015-03-21 10:25:19.625 080 12494.30 212.80 54624.75 88888.00 2015-03-21 10:25:19.750 080 12494.30 212.75 54624.75 88888.00 2015-03-21 10:25:19.875 080 12494.35 212.80 54624.80 88888.00 2015-03-21 10:25:20.000 080 12494.38 212.80 54624.78 88888.00 2015-03-21 10:25:20.125 080 12494.33 212.80 54624.78 88888.00 2015-03-21 10:25:20.250 080 12494.25 212.78 54624.78 88888.00 2015-03-21 10:25:20.375 080 12494.30 212.78 54624.75 88888.00 2015-03-21 10:25:20.500 080 12494.33 212.80 54624.75 88888.00 2015-03-21 10:25:20.625 080 12494.35 212.80 54624.72 88888.00 2015-03-21 10:25:20.750 080 12494.27 212.78 54624.72 88888.00 2015-03-21 10:25:20.875 080 12494.25 212.78 54624.72 88888.00 2015-03-21 10:25:21.000 080 12494.27 212.75 54624.72 88888.00 2015-03-21 10:25:21.125 080 12494.33 212.75 54624.75 88888.00 2015-03-21 10:25:21.250 080 12494.30 212.72 54624.78 88888.00 2015-03-21 10:25:21.375 080 12494.35 212.72 54624.75 88888.00 2015-03-21 10:25:21.500 080 12494.38 212.72 54624.78 88888.00 2015-03-21 10:25:21.625 080 12494.40 212.75 54624.78 88888.00 2015-03-21 10:25:21.750 080 12494.33 212.75 54624.82 88888.00 2015-03-21 10:25:21.875 080 12494.17 212.72 54624.78 88888.00 2015-03-21 10:25:22.000 080 12494.20 212.68 54624.78 88888.00 2015-03-21 10:25:22.125 080 12494.25 212.68 54624.80 88888.00 2015-03-21 10:25:22.250 080 12494.17 212.65 54624.80 88888.00 2015-03-21 10:25:22.375 080 12494.20 212.65 54624.82 88888.00 2015-03-21 10:25:22.500 080 12494.15 212.62 54624.80 88888.00 2015-03-21 10:25:22.625 080 12494.15 212.62 54624.80 88888.00 2015-03-21 10:25:22.750 080 12494.12 212.68 54624.82 88888.00 2015-03-21 10:25:22.875 080 12494.12 212.68 54624.82 88888.00 2015-03-21 10:25:23.000 080 12494.20 212.60 54624.80 88888.00 2015-03-21 10:25:23.125 080 12494.12 212.60 54624.82 88888.00 2015-03-21 10:25:23.250 080 12494.12 212.57 54624.82 88888.00 2015-03-21 10:25:23.375 080 12494.15 212.55 54624.82 88888.00 2015-03-21 10:25:23.500 080 12494.12 212.55 54624.82 88888.00 2015-03-21 10:25:23.625 080 12494.10 212.53 54624.85 88888.00 2015-03-21 10:25:23.750 080 12494.08 212.53 54624.88 88888.00 2015-03-21 10:25:23.875 080 12494.02 212.53 54624.85 88888.00 2015-03-21 10:25:24.000 080 12494.00 212.50 54624.85 88888.00 2015-03-21 10:25:24.125 080 12494.08 212.50 54624.88 88888.00 2015-03-21 10:25:24.250 080 12494.08 212.47 54624.88 88888.00 2015-03-21 10:25:24.375 080 12494.05 212.50 54624.88 88888.00 2015-03-21 10:25:24.500 080 12494.00 212.50 54624.88 88888.00 2015-03-21 10:25:24.625 080 12493.92 212.50 54624.93 88888.00 2015-03-21 10:25:24.750 080 12493.90 212.50 54624.90 88888.00 2015-03-21 10:25:24.875 080 12493.98 212.45 54624.90 88888.00 2015-03-21 10:25:25.000 080 12493.98 212.45 54624.88 88888.00 2015-03-21 10:25:25.125 080 12493.92 212.43 54624.88 88888.00 2015-03-21 10:25:25.250 080 12493.92 212.45 54624.93 88888.00 2015-03-21 10:25:25.375 080 12493.98 212.45 54624.93 88888.00 2015-03-21 10:25:25.500 080 12493.95 212.45 54624.95 88888.00 2015-03-21 10:25:25.625 080 12493.88 212.47 54624.93 88888.00 2015-03-21 10:25:25.750 080 12493.80 212.45 54624.93 88888.00 2015-03-21 10:25:25.875 080 12493.70 212.38 54624.95 88888.00 2015-03-21 10:25:26.000 080 12493.73 212.35 54624.93 88888.00 2015-03-21 10:25:26.125 080 12493.75 212.40 54624.95 88888.00 2015-03-21 10:25:26.250 080 12493.73 212.38 54624.95 88888.00 2015-03-21 10:25:26.375 080 12493.73 212.38 54624.93 88888.00 2015-03-21 10:25:26.500 080 12493.67 212.32 54624.95 88888.00 2015-03-21 10:25:26.625 080 12493.60 212.32 54624.95 88888.00 2015-03-21 10:25:26.750 080 12493.55 212.30 54624.93 88888.00 2015-03-21 10:25:26.875 080 12493.52 212.32 54625.00 88888.00 2015-03-21 10:25:27.000 080 12493.55 212.32 54624.97 88888.00 2015-03-21 10:25:27.125 080 12493.52 212.25 54624.95 88888.00 2015-03-21 10:25:27.250 080 12493.50 212.25 54625.00 88888.00 2015-03-21 10:25:27.375 080 12493.52 212.28 54625.03 88888.00 2015-03-21 10:25:27.500 080 12493.52 212.28 54625.05 88888.00 2015-03-21 10:25:27.625 080 12493.50 212.25 54625.05 88888.00 2015-03-21 10:25:27.750 080 12493.50 212.25 54625.05 88888.00 2015-03-21 10:25:27.875 080 12493.50 212.25 54625.05 88888.00 2015-03-21 10:25:28.000 080 12493.48 212.25 54625.05 88888.00 2015-03-21 10:25:28.125 080 12493.55 212.25 54625.07 88888.00 2015-03-21 10:25:28.250 080 12493.58 212.20 54625.07 88888.00 2015-03-21 10:25:28.375 080 12493.62 212.20 54625.10 88888.00 2015-03-21 10:25:28.500 080 12493.50 212.18 54625.10 88888.00 2015-03-21 10:25:28.625 080 12493.45 212.15 54625.07 88888.00 2015-03-21 10:25:28.750 080 12493.45 212.18 54625.07 88888.00 2015-03-21 10:25:28.875 080 12493.45 212.15 54625.05 88888.00 2015-03-21 10:25:29.000 080 12493.45 212.18 54625.05 88888.00 2015-03-21 10:25:29.125 080 12493.45 212.18 54625.05 88888.00 2015-03-21 10:25:29.250 080 12493.50 212.20 54625.05 88888.00 2015-03-21 10:25:29.375 080 12493.55 212.18 54625.10 88888.00 2015-03-21 10:25:29.500 080 12493.50 212.18 54625.07 88888.00 2015-03-21 10:25:29.625 080 12493.55 212.12 54625.07 88888.00 2015-03-21 10:25:29.750 080 12493.55 212.12 54625.05 88888.00 2015-03-21 10:25:29.875 080 12493.55 212.10 54625.07 88888.00 2015-03-21 10:25:30.000 080 12493.58 212.12 54625.07 88888.00 2015-03-21 10:25:30.125 080 12493.52 212.10 54625.05 88888.00 2015-03-21 10:25:30.250 080 12493.50 212.10 54625.07 88888.00 2015-03-21 10:25:30.375 080 12493.52 212.10 54625.12 88888.00 2015-03-21 10:25:30.500 080 12493.50 212.10 54625.10 88888.00 2015-03-21 10:25:30.625 080 12493.50 212.10 54625.05 88888.00 2015-03-21 10:25:30.750 080 12493.48 212.10 54625.07 88888.00 2015-03-21 10:25:30.875 080 12493.50 212.07 54625.10 88888.00 2015-03-21 10:25:31.000 080 12493.50 212.05 54625.03 88888.00 2015-03-21 10:25:31.125 080 12493.45 212.05 54625.05 88888.00 2015-03-21 10:25:31.250 080 12493.45 212.05 54625.07 88888.00 2015-03-21 10:25:31.375 080 12493.48 212.05 54625.10 88888.00 2015-03-21 10:25:31.500 080 12493.48 212.07 54625.12 88888.00 2015-03-21 10:25:31.625 080 12493.45 212.07 54625.10 88888.00 2015-03-21 10:25:31.750 080 12493.42 212.07 54625.07 88888.00 2015-03-21 10:25:31.875 080 12493.38 212.05 54625.07 88888.00 2015-03-21 10:25:32.000 080 12493.35 212.03 54625.07 88888.00 2015-03-21 10:25:32.125 080 12493.35 212.00 54625.10 88888.00 2015-03-21 10:25:32.250 080 12493.33 212.00 54625.10 88888.00 2015-03-21 10:25:32.375 080 12493.38 212.03 54625.12 88888.00 2015-03-21 10:25:32.500 080 12493.38 212.00 54625.10 88888.00 2015-03-21 10:25:32.625 080 12493.38 212.00 54625.07 88888.00 2015-03-21 10:25:32.750 080 12493.35 211.97 54625.10 88888.00 2015-03-21 10:25:32.875 080 12493.38 212.00 54625.10 88888.00 2015-03-21 10:25:33.000 080 12493.40 211.97 54625.07 88888.00 2015-03-21 10:25:33.125 080 12493.45 211.97 54625.12 88888.00 2015-03-21 10:25:33.250 080 12493.42 211.97 54625.15 88888.00 2015-03-21 10:25:33.375 080 12493.38 212.00 54625.12 88888.00 2015-03-21 10:25:33.500 080 12493.33 211.97 54625.12 88888.00 2015-03-21 10:25:33.625 080 12493.35 211.97 54625.12 88888.00 2015-03-21 10:25:33.750 080 12493.38 211.95 54625.12 88888.00 2015-03-21 10:25:33.875 080 12493.33 211.95 54625.15 88888.00 2015-03-21 10:25:34.000 080 12493.33 211.93 54625.10 88888.00 2015-03-21 10:25:34.125 080 12493.38 211.95 54625.12 88888.00 2015-03-21 10:25:34.250 080 12493.38 211.97 54625.15 88888.00 2015-03-21 10:25:34.375 080 12493.40 211.97 54625.12 88888.00 2015-03-21 10:25:34.500 080 12493.42 211.97 54625.12 88888.00 2015-03-21 10:25:34.625 080 12493.33 211.95 54625.12 88888.00 2015-03-21 10:25:34.750 080 12493.25 211.93 54625.10 88888.00 2015-03-21 10:25:34.875 080 12493.23 211.93 54625.12 88888.00 2015-03-21 10:25:35.000 080 12493.25 211.93 54625.15 88888.00 2015-03-21 10:25:35.125 080 12493.27 211.90 54625.12 88888.00 2015-03-21 10:25:35.250 080 12493.25 211.90 54625.15 88888.00 2015-03-21 10:25:35.375 080 12493.30 211.93 54625.15 88888.00 2015-03-21 10:25:35.500 080 12493.30 211.90 54625.12 88888.00 2015-03-21 10:25:35.625 080 12493.27 211.85 54625.15 88888.00 2015-03-21 10:25:35.750 080 12493.33 211.82 54625.10 88888.00 2015-03-21 10:25:35.875 080 12493.27 211.82 54625.15 88888.00 2015-03-21 10:25:36.000 080 12493.27 211.82 54625.12 88888.00 2015-03-21 10:25:36.125 080 12493.25 211.80 54625.15 88888.00 2015-03-21 10:25:36.250 080 12493.25 211.78 54625.12 88888.00 2015-03-21 10:25:36.375 080 12493.27 211.78 54625.12 88888.00 2015-03-21 10:25:36.500 080 12493.20 211.75 54625.15 88888.00 2015-03-21 10:25:36.625 080 12493.15 211.75 54625.18 88888.00 2015-03-21 10:25:36.750 080 12493.12 211.75 54625.18 88888.00 2015-03-21 10:25:36.875 080 12493.10 211.78 54625.15 88888.00 2015-03-21 10:25:37.000 080 12493.12 211.75 54625.18 88888.00 2015-03-21 10:25:37.125 080 12493.10 211.72 54625.20 88888.00 2015-03-21 10:25:37.250 080 12493.10 211.72 54625.18 88888.00 2015-03-21 10:25:37.375 080 12493.10 211.75 54625.18 88888.00 2015-03-21 10:25:37.500 080 12493.05 211.70 54625.18 88888.00 2015-03-21 10:25:37.625 080 12493.02 211.70 54625.18 88888.00 2015-03-21 10:25:37.750 080 12493.00 211.70 54625.18 88888.00 2015-03-21 10:25:37.875 080 12493.02 211.65 54625.18 88888.00 2015-03-21 10:25:38.000 080 12493.05 211.65 54625.15 88888.00 2015-03-21 10:25:38.125 080 12493.08 211.68 54625.20 88888.00 2015-03-21 10:25:38.250 080 12493.00 211.65 54625.20 88888.00 2015-03-21 10:25:38.375 080 12492.92 211.65 54625.20 88888.00 2015-03-21 10:25:38.500 080 12492.92 211.62 54625.18 88888.00 2015-03-21 10:25:38.625 080 12492.98 211.62 54625.18 88888.00 2015-03-21 10:25:38.750 080 12492.98 211.62 54625.20 88888.00 2015-03-21 10:25:38.875 080 12492.98 211.65 54625.20 88888.00 2015-03-21 10:25:39.000 080 12492.92 211.68 54625.20 88888.00 2015-03-21 10:25:39.125 080 12492.90 211.68 54625.20 88888.00 2015-03-21 10:25:39.250 080 12492.92 211.68 54625.22 88888.00 2015-03-21 10:25:39.375 080 12492.90 211.70 54625.22 88888.00 2015-03-21 10:25:39.500 080 12492.85 211.68 54625.20 88888.00 2015-03-21 10:25:39.625 080 12492.85 211.70 54625.18 88888.00 2015-03-21 10:25:39.750 080 12492.90 211.68 54625.20 88888.00 2015-03-21 10:25:39.875 080 12492.88 211.70 54625.20 88888.00 2015-03-21 10:25:40.000 080 12492.88 211.75 54625.18 88888.00 2015-03-21 10:25:40.125 080 12492.95 211.75 54625.18 88888.00 2015-03-21 10:25:40.250 080 12492.90 211.75 54625.20 88888.00 2015-03-21 10:25:40.375 080 12492.90 211.75 54625.20 88888.00 2015-03-21 10:25:40.500 080 12492.88 211.75 54625.22 88888.00 2015-03-21 10:25:40.625 080 12492.88 211.85 54625.20 88888.00 2015-03-21 10:25:40.750 080 12492.88 211.88 54625.20 88888.00 2015-03-21 10:25:40.875 080 12492.88 211.85 54625.20 88888.00 2015-03-21 10:25:41.000 080 12492.95 211.88 54625.20 88888.00 2015-03-21 10:25:41.125 080 12492.92 211.88 54625.20 88888.00 2015-03-21 10:25:41.250 080 12492.85 211.85 54625.20 88888.00 2015-03-21 10:25:41.375 080 12492.88 211.90 54625.22 88888.00 2015-03-21 10:25:41.500 080 12492.90 211.90 54625.25 88888.00 2015-03-21 10:25:41.625 080 12492.88 211.93 54625.22 88888.00 2015-03-21 10:25:41.750 080 12492.88 211.93 54625.20 88888.00 2015-03-21 10:25:41.875 080 12492.85 211.95 54625.25 88888.00 2015-03-21 10:25:42.000 080 12492.85 211.93 54625.22 88888.00 2015-03-21 10:25:42.125 080 12492.88 211.93 54625.25 88888.00 2015-03-21 10:25:42.250 080 12492.85 211.93 54625.25 88888.00 2015-03-21 10:25:42.375 080 12492.90 211.93 54625.22 88888.00 2015-03-21 10:25:42.500 080 12492.88 211.97 54625.25 88888.00 2015-03-21 10:25:42.625 080 12492.83 211.97 54625.25 88888.00 2015-03-21 10:25:42.750 080 12492.83 211.97 54625.25 88888.00 2015-03-21 10:25:42.875 080 12492.85 211.97 54625.22 88888.00 2015-03-21 10:25:43.000 080 12492.85 211.97 54625.22 88888.00 2015-03-21 10:25:43.125 080 12492.83 211.97 54625.25 88888.00 2015-03-21 10:25:43.250 080 12492.75 211.97 54625.22 88888.00 2015-03-21 10:25:43.375 080 12492.70 212.00 54625.22 88888.00 2015-03-21 10:25:43.500 080 12492.62 212.03 54625.22 88888.00 2015-03-21 10:25:43.625 080 12492.70 212.05 54625.25 88888.00 2015-03-21 10:25:43.750 080 12492.80 212.03 54625.25 88888.00 2015-03-21 10:25:43.875 080 12492.75 212.05 54625.25 88888.00 2015-03-21 10:25:44.000 080 12492.70 212.03 54625.25 88888.00 2015-03-21 10:25:44.125 080 12492.65 212.03 54625.28 88888.00 2015-03-21 10:25:44.250 080 12492.62 212.05 54625.28 88888.00 2015-03-21 10:25:44.375 080 12492.70 212.07 54625.28 88888.00 2015-03-21 10:25:44.500 080 12492.67 212.05 54625.28 88888.00 2015-03-21 10:25:44.625 080 12492.70 212.10 54625.30 88888.00 2015-03-21 10:25:44.750 080 12492.73 212.07 54625.35 88888.00 2015-03-21 10:25:44.875 080 12492.73 212.07 54625.35 88888.00 2015-03-21 10:25:45.000 080 12492.65 212.03 54625.30 88888.00 2015-03-21 10:25:45.125 080 12492.60 212.03 54625.30 88888.00 2015-03-21 10:25:45.250 080 12492.58 212.03 54625.30 88888.00 2015-03-21 10:25:45.375 080 12492.62 212.03 54625.32 88888.00 2015-03-21 10:25:45.500 080 12492.60 212.00 54625.30 88888.00 2015-03-21 10:25:45.625 080 12492.58 212.03 54625.38 88888.00 2015-03-21 10:25:45.750 080 12492.50 212.00 54625.35 88888.00 2015-03-21 10:25:45.875 080 12492.45 212.00 54625.38 88888.00 2015-03-21 10:25:46.000 080 12492.48 212.00 54625.35 88888.00 2015-03-21 10:25:46.125 080 12492.45 212.00 54625.38 88888.00 2015-03-21 10:25:46.250 080 12492.38 211.97 54625.38 88888.00 2015-03-21 10:25:46.375 080 12492.48 211.97 54625.40 88888.00 2015-03-21 10:25:46.500 080 12492.48 212.00 54625.40 88888.00 2015-03-21 10:25:46.625 080 12492.38 211.97 54625.38 88888.00 2015-03-21 10:25:46.750 080 12492.38 211.97 54625.40 88888.00 2015-03-21 10:25:46.875 080 12492.35 211.95 54625.38 88888.00 2015-03-21 10:25:47.000 080 12492.42 211.93 54625.35 88888.00 2015-03-21 10:25:47.125 080 12492.38 211.93 54625.35 88888.00 2015-03-21 10:25:47.250 080 12492.33 211.90 54625.38 88888.00 2015-03-21 10:25:47.375 080 12492.38 211.90 54625.32 88888.00 2015-03-21 10:25:47.500 080 12492.35 211.88 54625.35 88888.00 2015-03-21 10:25:47.625 080 12492.38 211.88 54625.38 88888.00 2015-03-21 10:25:47.750 080 12492.40 211.88 54625.38 88888.00 2015-03-21 10:25:47.875 080 12492.38 211.85 54625.32 88888.00 2015-03-21 10:25:48.000 080 12492.40 211.85 54625.35 88888.00 2015-03-21 10:25:48.125 080 12492.48 211.88 54625.38 88888.00 2015-03-21 10:25:48.250 080 12492.48 211.85 54625.38 88888.00 2015-03-21 10:25:48.375 080 12492.42 211.88 54625.35 88888.00 2015-03-21 10:25:48.500 080 12492.38 211.85 54625.40 88888.00 2015-03-21 10:25:48.625 080 12492.42 211.82 54625.43 88888.00 2015-03-21 10:25:48.750 080 12492.45 211.82 54625.43 88888.00 2015-03-21 10:25:48.875 080 12492.40 211.85 54625.43 88888.00 2015-03-21 10:25:49.000 080 12492.33 211.85 54625.40 88888.00 2015-03-21 10:25:49.125 080 12492.27 211.82 54625.40 88888.00 2015-03-21 10:25:49.250 080 12492.25 211.82 54625.40 88888.00 2015-03-21 10:25:49.375 080 12492.27 211.82 54625.38 88888.00 2015-03-21 10:25:49.500 080 12492.27 211.80 54625.38 88888.00 2015-03-21 10:25:49.625 080 12492.25 211.80 54625.38 88888.00 2015-03-21 10:25:49.750 080 12492.30 211.80 54625.40 88888.00 2015-03-21 10:25:49.875 080 12492.30 211.80 54625.40 88888.00 2015-03-21 10:25:50.000 080 12492.27 211.78 54625.32 88888.00 2015-03-21 10:25:50.125 080 12492.20 211.75 54625.35 88888.00 2015-03-21 10:25:50.250 080 12492.20 211.75 54625.38 88888.00 2015-03-21 10:25:50.375 080 12492.20 211.75 54625.38 88888.00 2015-03-21 10:25:50.500 080 12492.17 211.72 54625.40 88888.00 2015-03-21 10:25:50.625 080 12492.17 211.72 54625.43 88888.00 2015-03-21 10:25:50.750 080 12492.23 211.75 54625.43 88888.00 2015-03-21 10:25:50.875 080 12492.20 211.75 54625.43 88888.00 2015-03-21 10:25:51.000 080 12492.30 211.78 54625.38 88888.00 2015-03-21 10:25:51.125 080 12492.25 211.72 54625.40 88888.00 2015-03-21 10:25:51.250 080 12492.23 211.70 54625.38 88888.00 2015-03-21 10:25:51.375 080 12492.25 211.70 54625.38 88888.00 2015-03-21 10:25:51.500 080 12492.23 211.70 54625.40 88888.00 2015-03-21 10:25:51.625 080 12492.20 211.70 54625.35 88888.00 2015-03-21 10:25:51.750 080 12492.25 211.70 54625.38 88888.00 2015-03-21 10:25:51.875 080 12492.25 211.72 54625.38 88888.00 2015-03-21 10:25:52.000 080 12492.17 211.65 54625.35 88888.00 2015-03-21 10:25:52.125 080 12492.12 211.60 54625.38 88888.00 2015-03-21 10:25:52.250 080 12492.02 211.60 54625.35 88888.00 2015-03-21 10:25:52.375 080 12492.08 211.65 54625.35 88888.00 2015-03-21 10:25:52.500 080 12492.12 211.65 54625.32 88888.00 2015-03-21 10:25:52.625 080 12492.15 211.65 54625.35 88888.00 2015-03-21 10:25:52.750 080 12492.10 211.65 54625.38 88888.00 2015-03-21 10:25:52.875 080 12492.15 211.65 54625.35 88888.00 2015-03-21 10:25:53.000 080 12492.15 211.62 54625.32 88888.00 2015-03-21 10:25:53.125 080 12492.15 211.65 54625.35 88888.00 2015-03-21 10:25:53.250 080 12492.10 211.68 54625.38 88888.00 2015-03-21 10:25:53.375 080 12492.15 211.68 54625.38 88888.00 2015-03-21 10:25:53.500 080 12492.10 211.68 54625.32 88888.00 2015-03-21 10:25:53.625 080 12492.10 211.68 54625.32 88888.00 2015-03-21 10:25:53.750 080 12492.12 211.68 54625.35 88888.00 2015-03-21 10:25:53.875 080 12492.10 211.65 54625.35 88888.00 2015-03-21 10:25:54.000 080 12492.10 211.62 54625.35 88888.00 2015-03-21 10:25:54.125 080 12492.08 211.62 54625.35 88888.00 2015-03-21 10:25:54.250 080 12492.02 211.62 54625.38 88888.00 2015-03-21 10:25:54.375 080 12492.05 211.62 54625.35 88888.00 2015-03-21 10:25:54.500 080 12492.02 211.60 54625.35 88888.00 2015-03-21 10:25:54.625 080 12492.02 211.60 54625.35 88888.00 2015-03-21 10:25:54.750 080 12492.00 211.62 54625.32 88888.00 2015-03-21 10:25:54.875 080 12491.92 211.62 54625.35 88888.00 2015-03-21 10:25:55.000 080 12491.92 211.60 54625.35 88888.00 2015-03-21 10:25:55.125 080 12491.95 211.60 54625.35 88888.00 2015-03-21 10:25:55.250 080 12491.92 211.60 54625.35 88888.00 2015-03-21 10:25:55.375 080 12491.95 211.62 54625.38 88888.00 2015-03-21 10:25:55.500 080 12491.95 211.62 54625.38 88888.00 2015-03-21 10:25:55.625 080 12492.00 211.70 54625.40 88888.00 2015-03-21 10:25:55.750 080 12491.92 211.62 54625.38 88888.00 2015-03-21 10:25:55.875 080 12491.88 211.57 54625.35 88888.00 2015-03-21 10:25:56.000 080 12491.92 211.62 54625.32 88888.00 2015-03-21 10:25:56.125 080 12491.90 211.60 54625.32 88888.00 2015-03-21 10:25:56.250 080 12491.85 211.57 54625.38 88888.00 2015-03-21 10:25:56.375 080 12491.88 211.60 54625.38 88888.00 2015-03-21 10:25:56.500 080 12491.83 211.60 54625.40 88888.00 2015-03-21 10:25:56.625 080 12491.77 211.57 54625.40 88888.00 2015-03-21 10:25:56.750 080 12491.73 211.55 54625.38 88888.00 2015-03-21 10:25:56.875 080 12491.73 211.55 54625.32 88888.00 2015-03-21 10:25:57.000 080 12491.73 211.50 54625.32 88888.00 2015-03-21 10:25:57.125 080 12491.70 211.50 54625.35 88888.00 2015-03-21 10:25:57.250 080 12491.70 211.53 54625.35 88888.00 2015-03-21 10:25:57.375 080 12491.75 211.53 54625.38 88888.00 2015-03-21 10:25:57.500 080 12491.73 211.55 54625.38 88888.00 2015-03-21 10:25:57.625 080 12491.67 211.50 54625.35 88888.00 2015-03-21 10:25:57.750 080 12491.67 211.53 54625.32 88888.00 2015-03-21 10:25:57.875 080 12491.70 211.53 54625.32 88888.00 2015-03-21 10:25:58.000 080 12491.83 211.53 54625.32 88888.00 2015-03-21 10:25:58.125 080 12491.90 211.53 54625.32 88888.00 2015-03-21 10:25:58.250 080 12491.85 211.53 54625.32 88888.00 2015-03-21 10:25:58.375 080 12491.90 211.53 54625.30 88888.00 2015-03-21 10:25:58.500 080 12491.90 211.53 54625.30 88888.00 2015-03-21 10:25:58.625 080 12491.90 211.50 54625.30 88888.00 2015-03-21 10:25:58.750 080 12491.95 211.47 54625.32 88888.00 2015-03-21 10:25:58.875 080 12491.95 211.50 54625.32 88888.00 2015-03-21 10:25:59.000 080 12491.95 211.53 54625.30 88888.00 2015-03-21 10:25:59.125 080 12491.95 211.53 54625.35 88888.00 2015-03-21 10:25:59.250 080 12491.92 211.57 54625.35 88888.00 2015-03-21 10:25:59.375 080 12491.92 211.57 54625.30 88888.00 2015-03-21 10:25:59.500 080 12491.92 211.57 54625.28 88888.00 2015-03-21 10:25:59.625 080 12491.98 211.57 54625.32 88888.00 2015-03-21 10:25:59.750 080 12491.98 211.60 54625.30 88888.00 2015-03-21 10:25:59.875 080 12491.98 211.60 54625.28 88888.00 2015-03-21 10:26:00.000 080 12491.95 211.65 54625.25 88888.00 2015-03-21 10:26:00.125 080 12492.00 211.68 54625.22 88888.00 2015-03-21 10:26:00.250 080 12492.08 211.68 54625.25 88888.00 2015-03-21 10:26:00.375 080 12492.05 211.68 54625.25 88888.00 2015-03-21 10:26:00.500 080 12492.05 211.68 54625.25 88888.00 2015-03-21 10:26:00.625 080 12492.10 211.75 54625.28 88888.00 2015-03-21 10:26:00.750 080 12492.15 211.78 54625.28 88888.00 2015-03-21 10:26:00.875 080 12492.08 211.75 54625.28 88888.00 2015-03-21 10:26:01.000 080 12492.08 211.80 54625.28 88888.00 2015-03-21 10:26:01.125 080 12492.17 211.80 54625.25 88888.00 2015-03-21 10:26:01.250 080 12492.20 211.78 54625.25 88888.00 2015-03-21 10:26:01.375 080 12492.17 211.80 54625.22 88888.00 2015-03-21 10:26:01.500 080 12492.12 211.80 54625.22 88888.00 2015-03-21 10:26:01.625 080 12492.08 211.85 54625.25 88888.00 2015-03-21 10:26:01.750 080 12492.08 211.85 54625.25 88888.00 2015-03-21 10:26:01.875 080 12492.15 211.90 54625.25 88888.00 2015-03-21 10:26:02.000 080 12492.17 211.88 54625.22 88888.00 2015-03-21 10:26:02.125 080 12492.20 211.93 54625.22 88888.00 2015-03-21 10:26:02.250 080 12492.10 211.88 54625.22 88888.00 2015-03-21 10:26:02.375 080 12492.12 211.85 54625.22 88888.00 2015-03-21 10:26:02.500 080 12492.12 211.90 54625.25 88888.00 2015-03-21 10:26:02.625 080 12492.10 211.93 54625.22 88888.00 2015-03-21 10:26:02.750 080 12492.10 211.93 54625.22 88888.00 2015-03-21 10:26:02.875 080 12492.12 211.93 54625.20 88888.00 2015-03-21 10:26:03.000 080 12492.17 211.93 54625.20 88888.00 2015-03-21 10:26:03.125 080 12492.23 211.90 54625.20 88888.00 2015-03-21 10:26:03.250 080 12492.17 211.90 54625.18 88888.00 2015-03-21 10:26:03.375 080 12492.23 211.88 54625.22 88888.00 2015-03-21 10:26:03.500 080 12492.20 211.90 54625.22 88888.00 2015-03-21 10:26:03.625 080 12492.25 211.93 54625.20 88888.00 2015-03-21 10:26:03.750 080 12492.35 211.93 54625.20 88888.00 2015-03-21 10:26:03.875 080 12492.35 211.95 54625.15 88888.00 2015-03-21 10:26:04.000 080 12492.30 211.93 54625.18 88888.00 2015-03-21 10:26:04.125 080 12492.23 211.93 54625.18 88888.00 2015-03-21 10:26:04.250 080 12492.25 211.93 54625.20 88888.00 2015-03-21 10:26:04.375 080 12492.38 211.95 54625.15 88888.00 2015-03-21 10:26:04.500 080 12492.45 211.95 54625.15 88888.00 2015-03-21 10:26:04.625 080 12492.45 211.97 54625.18 88888.00 2015-03-21 10:26:04.750 080 12492.42 211.97 54625.15 88888.00 2015-03-21 10:26:04.875 080 12492.35 211.97 54625.18 88888.00 2015-03-21 10:26:05.000 080 12492.38 211.95 54625.12 88888.00 2015-03-21 10:26:05.125 080 12492.40 211.97 54625.15 88888.00 2015-03-21 10:26:05.250 080 12492.38 211.97 54625.18 88888.00 2015-03-21 10:26:05.375 080 12492.42 211.97 54625.12 88888.00 2015-03-21 10:26:05.500 080 12492.50 212.03 54625.12 88888.00 2015-03-21 10:26:05.625 080 12492.50 212.05 54625.15 88888.00 2015-03-21 10:26:05.750 080 12492.52 212.07 54625.12 88888.00 2015-03-21 10:26:05.875 080 12492.58 212.05 54625.12 88888.00 2015-03-21 10:26:06.000 080 12492.65 212.07 54625.10 88888.00 2015-03-21 10:26:06.125 080 12492.70 212.10 54625.07 88888.00 2015-03-21 10:26:06.250 080 12492.70 212.12 54625.12 88888.00 2015-03-21 10:26:06.375 080 12492.75 212.10 54625.07 88888.00 2015-03-21 10:26:06.500 080 12492.80 212.15 54625.07 88888.00 2015-03-21 10:26:06.625 080 12492.83 212.20 54625.10 88888.00 2015-03-21 10:26:06.750 080 12492.77 212.20 54625.07 88888.00 2015-03-21 10:26:06.875 080 12492.77 212.20 54625.05 88888.00 2015-03-21 10:26:07.000 080 12492.85 212.18 54625.05 88888.00 2015-03-21 10:26:07.125 080 12492.83 212.20 54625.05 88888.00 2015-03-21 10:26:07.250 080 12492.77 212.28 54625.10 88888.00 2015-03-21 10:26:07.375 080 12492.83 212.30 54625.07 88888.00 2015-03-21 10:26:07.500 080 12492.85 212.30 54625.07 88888.00 2015-03-21 10:26:07.625 080 12492.90 212.32 54625.05 88888.00 2015-03-21 10:26:07.750 080 12493.00 212.32 54625.05 88888.00 2015-03-21 10:26:07.875 080 12492.95 212.38 54625.07 88888.00 2015-03-21 10:26:08.000 080 12492.95 212.38 54625.07 88888.00 2015-03-21 10:26:08.125 080 12492.98 212.43 54625.07 88888.00 2015-03-21 10:26:08.250 080 12492.98 212.43 54625.07 88888.00 2015-03-21 10:26:08.375 080 12493.02 212.47 54625.05 88888.00 2015-03-21 10:26:08.500 080 12493.05 212.50 54625.03 88888.00 2015-03-21 10:26:08.625 080 12493.02 212.50 54625.03 88888.00 2015-03-21 10:26:08.750 080 12493.00 212.53 54625.03 88888.00 2015-03-21 10:26:08.875 080 12493.00 212.53 54625.03 88888.00 2015-03-21 10:26:09.000 080 12493.02 212.53 54625.00 88888.00 2015-03-21 10:26:09.125 080 12493.10 212.57 54625.03 88888.00 2015-03-21 10:26:09.250 080 12493.02 212.57 54625.03 88888.00 2015-03-21 10:26:09.375 080 12493.02 212.62 54625.00 88888.00 2015-03-21 10:26:09.500 080 12493.08 212.62 54624.97 88888.00 2015-03-21 10:26:09.625 080 12493.10 212.65 54625.03 88888.00 2015-03-21 10:26:09.750 080 12493.10 212.65 54625.05 88888.00 2015-03-21 10:26:09.875 080 12493.02 212.68 54625.03 88888.00 2015-03-21 10:26:10.000 080 12493.02 212.70 54625.03 88888.00 2015-03-21 10:26:10.125 080 12492.98 212.68 54625.03 88888.00 2015-03-21 10:26:10.250 080 12492.98 212.65 54625.03 88888.00 2015-03-21 10:26:10.375 080 12493.05 212.65 54625.03 88888.00 2015-03-21 10:26:10.500 080 12493.08 212.68 54625.05 88888.00 2015-03-21 10:26:10.625 080 12493.10 212.68 54625.05 88888.00 2015-03-21 10:26:10.750 080 12493.12 212.68 54625.05 88888.00 2015-03-21 10:26:10.875 080 12493.15 212.70 54625.05 88888.00 2015-03-21 10:26:11.000 080 12493.20 212.72 54625.03 88888.00 2015-03-21 10:26:11.125 080 12493.20 212.72 54625.03 88888.00 2015-03-21 10:26:11.250 080 12493.20 212.72 54625.00 88888.00 2015-03-21 10:26:11.375 080 12493.25 212.75 54625.00 88888.00 2015-03-21 10:26:11.500 080 12493.23 212.78 54625.03 88888.00 2015-03-21 10:26:11.625 080 12493.25 212.78 54625.05 88888.00 2015-03-21 10:26:11.750 080 12493.30 212.78 54625.03 88888.00 2015-03-21 10:26:11.875 080 12493.33 212.75 54625.03 88888.00 2015-03-21 10:26:12.000 080 12493.33 212.72 54625.03 88888.00 2015-03-21 10:26:12.125 080 12493.38 212.75 54625.03 88888.00 2015-03-21 10:26:12.250 080 12493.40 212.75 54625.05 88888.00 2015-03-21 10:26:12.375 080 12493.48 212.75 54625.07 88888.00 2015-03-21 10:26:12.500 080 12493.42 212.75 54625.05 88888.00 2015-03-21 10:26:12.625 080 12493.40 212.72 54625.00 88888.00 2015-03-21 10:26:12.750 080 12493.40 212.75 54624.97 88888.00 2015-03-21 10:26:12.875 080 12493.42 212.78 54624.97 88888.00 2015-03-21 10:26:13.000 080 12493.50 212.78 54624.97 88888.00 2015-03-21 10:26:13.125 080 12493.55 212.78 54625.00 88888.00 2015-03-21 10:26:13.250 080 12493.50 212.75 54624.97 88888.00 2015-03-21 10:26:13.375 080 12493.52 212.72 54624.95 88888.00 2015-03-21 10:26:13.500 080 12493.62 212.70 54624.90 88888.00 2015-03-21 10:26:13.625 080 12493.67 212.68 54624.93 88888.00 2015-03-21 10:26:13.750 080 12493.70 212.72 54624.95 88888.00 2015-03-21 10:26:13.875 080 12493.77 212.75 54624.97 88888.00 2015-03-21 10:26:14.000 080 12493.75 212.72 54624.97 88888.00 2015-03-21 10:26:14.125 080 12493.73 212.75 54624.97 88888.00 2015-03-21 10:26:14.250 080 12493.73 212.75 54624.97 88888.00 2015-03-21 10:26:14.375 080 12493.77 212.75 54625.00 88888.00 2015-03-21 10:26:14.500 080 12493.80 212.70 54625.00 88888.00 2015-03-21 10:26:14.625 080 12493.85 212.68 54625.00 88888.00 2015-03-21 10:26:14.750 080 12493.88 212.72 54625.00 88888.00 2015-03-21 10:26:14.875 080 12493.88 212.72 54625.00 88888.00 2015-03-21 10:26:15.000 080 12493.88 212.70 54624.95 88888.00 2015-03-21 10:26:15.125 080 12493.88 212.72 54624.97 88888.00 2015-03-21 10:26:15.250 080 12493.92 212.72 54625.00 88888.00 2015-03-21 10:26:15.375 080 12493.92 212.70 54624.97 88888.00 2015-03-21 10:26:15.500 080 12493.85 212.65 54625.00 88888.00 2015-03-21 10:26:15.625 080 12493.88 212.68 54624.95 88888.00 2015-03-21 10:26:15.750 080 12493.85 212.68 54624.97 88888.00 2015-03-21 10:26:15.875 080 12493.90 212.65 54624.97 88888.00 2015-03-21 10:26:16.000 080 12493.98 212.65 54624.95 88888.00 2015-03-21 10:26:16.125 080 12494.02 212.68 54624.95 88888.00 2015-03-21 10:26:16.250 080 12494.05 212.65 54624.97 88888.00 2015-03-21 10:26:16.375 080 12494.08 212.68 54624.97 88888.00 2015-03-21 10:26:16.500 080 12494.02 212.68 54624.97 88888.00 2015-03-21 10:26:16.625 080 12494.05 212.65 54624.97 88888.00 2015-03-21 10:26:16.750 080 12494.10 212.65 54624.97 88888.00 2015-03-21 10:26:16.875 080 12494.15 212.70 54625.00 88888.00 2015-03-21 10:26:17.000 080 12494.15 212.70 54624.97 88888.00 2015-03-21 10:26:17.125 080 12494.12 212.68 54624.97 88888.00 2015-03-21 10:26:17.250 080 12494.08 212.62 54624.95 88888.00 2015-03-21 10:26:17.375 080 12494.10 212.65 54624.95 88888.00 2015-03-21 10:26:17.500 080 12494.10 212.65 54624.95 88888.00 2015-03-21 10:26:17.625 080 12494.05 212.70 54624.93 88888.00 2015-03-21 10:26:17.750 080 12494.05 212.68 54624.95 88888.00 2015-03-21 10:26:17.875 080 12494.12 212.65 54624.97 88888.00 2015-03-21 10:26:18.000 080 12494.15 212.68 54624.97 88888.00 2015-03-21 10:26:18.125 080 12494.12 212.68 54624.97 88888.00 2015-03-21 10:26:18.250 080 12494.12 212.70 54625.00 88888.00 2015-03-21 10:26:18.375 080 12494.17 212.72 54625.00 88888.00 2015-03-21 10:26:18.500 080 12494.17 212.72 54625.03 88888.00 2015-03-21 10:26:18.625 080 12494.17 212.75 54624.97 88888.00 2015-03-21 10:26:18.750 080 12494.15 212.75 54624.95 88888.00 2015-03-21 10:26:18.875 080 12494.12 212.78 54624.97 88888.00 2015-03-21 10:26:19.000 080 12494.25 212.78 54625.00 88888.00 2015-03-21 10:26:19.125 080 12494.33 212.78 54625.00 88888.00 2015-03-21 10:26:19.250 080 12494.27 212.78 54625.00 88888.00 2015-03-21 10:26:19.375 080 12494.30 212.78 54624.97 88888.00 2015-03-21 10:26:19.500 080 12494.40 212.80 54624.97 88888.00 2015-03-21 10:26:19.625 080 12494.40 212.82 54625.00 88888.00 2015-03-21 10:26:19.750 080 12494.33 212.85 54625.03 88888.00 2015-03-21 10:26:19.875 080 12494.23 212.82 54624.97 88888.00 2015-03-21 10:26:20.000 080 12494.25 212.82 54625.00 88888.00 2015-03-21 10:26:20.125 080 12494.40 212.82 54625.00 88888.00 2015-03-21 10:26:20.250 080 12494.42 212.85 54625.00 88888.00 2015-03-21 10:26:20.375 080 12494.40 212.82 54624.97 88888.00 2015-03-21 10:26:20.500 080 12494.48 212.85 54625.00 88888.00 2015-03-21 10:26:20.625 080 12494.50 212.85 54625.00 88888.00 2015-03-21 10:26:20.750 080 12494.48 212.88 54624.97 88888.00 2015-03-21 10:26:20.875 080 12494.52 212.90 54625.00 88888.00 2015-03-21 10:26:21.000 080 12494.52 212.93 54625.00 88888.00 2015-03-21 10:26:21.125 080 12494.52 212.90 54625.00 88888.00 2015-03-21 10:26:21.250 080 12494.55 212.90 54624.97 88888.00 2015-03-21 10:26:21.375 080 12494.58 212.90 54624.95 88888.00 2015-03-21 10:26:21.500 080 12494.55 212.88 54624.97 88888.00 2015-03-21 10:26:21.625 080 12494.58 212.93 54624.97 88888.00 2015-03-21 10:26:21.750 080 12494.62 212.95 54625.00 88888.00 2015-03-21 10:26:21.875 080 12494.62 212.97 54625.00 88888.00 2015-03-21 10:26:22.000 080 12494.67 212.95 54624.95 88888.00 2015-03-21 10:26:22.125 080 12494.67 212.97 54624.95 88888.00 2015-03-21 10:26:22.250 080 12494.67 213.03 54624.97 88888.00 2015-03-21 10:26:22.375 080 12494.73 213.05 54625.03 88888.00 2015-03-21 10:26:22.500 080 12494.70 213.10 54625.00 88888.00 2015-03-21 10:26:22.625 080 12494.65 213.07 54624.97 88888.00 2015-03-21 10:26:22.750 080 12494.62 213.05 54624.97 88888.00 2015-03-21 10:26:22.875 080 12494.70 213.07 54624.95 88888.00 2015-03-21 10:26:23.000 080 12494.77 213.05 54624.95 88888.00 2015-03-21 10:26:23.125 080 12494.77 213.10 54624.95 88888.00 2015-03-21 10:26:23.250 080 12494.73 213.12 54625.00 88888.00 2015-03-21 10:26:23.375 080 12494.75 213.15 54625.00 88888.00 2015-03-21 10:26:23.500 080 12494.75 213.18 54625.00 88888.00 2015-03-21 10:26:23.625 080 12494.73 213.20 54624.97 88888.00 2015-03-21 10:26:23.750 080 12494.70 213.18 54624.95 88888.00 2015-03-21 10:26:23.875 080 12494.70 213.18 54625.00 88888.00 2015-03-21 10:26:24.000 080 12494.73 213.20 54625.03 88888.00 2015-03-21 10:26:24.125 080 12494.73 213.20 54625.03 88888.00 2015-03-21 10:26:24.250 080 12494.70 213.20 54625.00 88888.00 2015-03-21 10:26:24.375 080 12494.67 213.18 54625.00 88888.00 2015-03-21 10:26:24.500 080 12494.75 213.20 54625.03 88888.00 2015-03-21 10:26:24.625 080 12494.73 213.22 54625.03 88888.00 2015-03-21 10:26:24.750 080 12494.77 213.22 54625.03 88888.00 2015-03-21 10:26:24.875 080 12494.70 213.20 54625.00 88888.00 2015-03-21 10:26:25.000 080 12494.65 213.20 54625.00 88888.00 2015-03-21 10:26:25.125 080 12494.62 213.20 54625.00 88888.00 2015-03-21 10:26:25.250 080 12494.62 213.25 54625.03 88888.00 2015-03-21 10:26:25.375 080 12494.73 213.28 54625.07 88888.00 2015-03-21 10:26:25.500 080 12494.75 213.28 54625.05 88888.00 2015-03-21 10:26:25.625 080 12494.73 213.25 54625.05 88888.00 2015-03-21 10:26:25.750 080 12494.70 213.22 54625.10 88888.00 2015-03-21 10:26:25.875 080 12494.73 213.22 54625.10 88888.00 2015-03-21 10:26:26.000 080 12494.65 213.20 54625.12 88888.00 2015-03-21 10:26:26.125 080 12494.65 213.20 54625.10 88888.00 2015-03-21 10:26:26.250 080 12494.58 213.18 54625.10 88888.00 2015-03-21 10:26:26.375 080 12494.60 213.22 54625.12 88888.00 2015-03-21 10:26:26.500 080 12494.62 213.18 54625.12 88888.00 2015-03-21 10:26:26.625 080 12494.65 213.15 54625.12 88888.00 2015-03-21 10:26:26.750 080 12494.62 213.12 54625.10 88888.00 2015-03-21 10:26:26.875 080 12494.65 213.12 54625.12 88888.00 2015-03-21 10:26:27.000 080 12494.67 213.15 54625.10 88888.00 2015-03-21 10:26:27.125 080 12494.65 213.12 54625.10 88888.00 2015-03-21 10:26:27.250 080 12494.62 213.10 54625.15 88888.00 2015-03-21 10:26:27.375 080 12494.62 213.15 54625.18 88888.00 2015-03-21 10:26:27.500 080 12494.60 213.15 54625.18 88888.00 2015-03-21 10:26:27.625 080 12494.52 213.07 54625.18 88888.00 2015-03-21 10:26:27.750 080 12494.52 213.07 54625.18 88888.00 2015-03-21 10:26:27.875 080 12494.48 213.10 54625.15 88888.00 2015-03-21 10:26:28.000 080 12494.42 213.07 54625.15 88888.00 2015-03-21 10:26:28.125 080 12494.48 213.05 54625.18 88888.00 2015-03-21 10:26:28.250 080 12494.42 213.05 54625.15 88888.00 2015-03-21 10:26:28.375 080 12494.45 213.07 54625.18 88888.00 2015-03-21 10:26:28.500 080 12494.48 213.10 54625.20 88888.00 2015-03-21 10:26:28.625 080 12494.48 213.10 54625.20 88888.00 2015-03-21 10:26:28.750 080 12494.40 213.07 54625.18 88888.00 2015-03-21 10:26:28.875 080 12494.38 213.07 54625.18 88888.00 2015-03-21 10:26:29.000 080 12494.48 213.07 54625.22 88888.00 2015-03-21 10:26:29.125 080 12494.52 213.07 54625.22 88888.00 2015-03-21 10:26:29.250 080 12494.45 213.10 54625.22 88888.00 2015-03-21 10:26:29.375 080 12494.45 213.12 54625.22 88888.00 2015-03-21 10:26:29.500 080 12494.42 213.10 54625.25 88888.00 2015-03-21 10:26:29.625 080 12494.40 213.12 54625.22 88888.00 2015-03-21 10:26:29.750 080 12494.40 213.15 54625.22 88888.00 2015-03-21 10:26:29.875 080 12494.38 213.12 54625.25 88888.00 2015-03-21 10:26:30.000 080 12494.35 213.10 54625.20 88888.00 2015-03-21 10:26:30.125 080 12494.40 213.12 54625.22 88888.00 2015-03-21 10:26:30.250 080 12494.33 213.12 54625.22 88888.00 2015-03-21 10:26:30.375 080 12494.40 213.15 54625.25 88888.00 2015-03-21 10:26:30.500 080 12494.45 213.12 54625.25 88888.00 2015-03-21 10:26:30.625 080 12494.50 213.15 54625.25 88888.00 2015-03-21 10:26:30.750 080 12494.50 213.18 54625.28 88888.00 2015-03-21 10:26:30.875 080 12494.48 213.15 54625.28 88888.00 2015-03-21 10:26:31.000 080 12494.42 213.15 54625.25 88888.00 2015-03-21 10:26:31.125 080 12494.52 213.18 54625.25 88888.00 2015-03-21 10:26:31.250 080 12494.58 213.15 54625.22 88888.00 2015-03-21 10:26:31.375 080 12494.55 213.15 54625.20 88888.00 2015-03-21 10:26:31.500 080 12494.52 213.18 54625.22 88888.00 2015-03-21 10:26:31.625 080 12494.55 213.18 54625.20 88888.00 2015-03-21 10:26:31.750 080 12494.60 213.20 54625.20 88888.00 2015-03-21 10:26:31.875 080 12494.62 213.25 54625.22 88888.00 2015-03-21 10:26:32.000 080 12494.65 213.22 54625.20 88888.00 2015-03-21 10:26:32.125 080 12494.73 213.22 54625.20 88888.00 2015-03-21 10:26:32.250 080 12494.70 213.22 54625.22 88888.00 2015-03-21 10:26:32.375 080 12494.73 213.25 54625.20 88888.00 2015-03-21 10:26:32.500 080 12494.73 213.25 54625.22 88888.00 2015-03-21 10:26:32.625 080 12494.77 213.28 54625.22 88888.00 2015-03-21 10:26:32.750 080 12494.80 213.25 54625.22 88888.00 2015-03-21 10:26:32.875 080 12494.92 213.30 54625.25 88888.00 2015-03-21 10:26:33.000 080 12494.95 213.22 54625.18 88888.00 2015-03-21 10:26:33.125 080 12494.88 213.22 54625.20 88888.00 2015-03-21 10:26:33.250 080 12494.88 213.25 54625.20 88888.00 2015-03-21 10:26:33.375 080 12494.92 213.30 54625.22 88888.00 2015-03-21 10:26:33.500 080 12494.90 213.30 54625.20 88888.00 2015-03-21 10:26:33.625 080 12494.88 213.32 54625.20 88888.00 2015-03-21 10:26:33.750 080 12494.88 213.32 54625.20 88888.00 2015-03-21 10:26:33.875 080 12494.92 213.32 54625.22 88888.00 2015-03-21 10:26:34.000 080 12494.92 213.30 54625.22 88888.00 2015-03-21 10:26:34.125 080 12494.98 213.30 54625.25 88888.00 2015-03-21 10:26:34.250 080 12494.95 213.30 54625.22 88888.00 2015-03-21 10:26:34.375 080 12494.92 213.32 54625.22 88888.00 2015-03-21 10:26:34.500 080 12494.92 213.32 54625.22 88888.00 2015-03-21 10:26:34.625 080 12495.00 213.28 54625.20 88888.00 2015-03-21 10:26:34.750 080 12494.98 213.28 54625.20 88888.00 2015-03-21 10:26:34.875 080 12495.05 213.28 54625.22 88888.00 2015-03-21 10:26:35.000 080 12495.08 213.25 54625.22 88888.00 2015-03-21 10:26:35.125 080 12495.08 213.22 54625.22 88888.00 2015-03-21 10:26:35.250 080 12495.02 213.25 54625.28 88888.00 2015-03-21 10:26:35.375 080 12495.02 213.28 54625.22 88888.00 2015-03-21 10:26:35.500 080 12495.05 213.25 54625.25 88888.00 2015-03-21 10:26:35.625 080 12495.02 213.22 54625.25 88888.00 2015-03-21 10:26:35.750 080 12495.02 213.25 54625.25 88888.00 2015-03-21 10:26:35.875 080 12495.08 213.28 54625.30 88888.00 2015-03-21 10:26:36.000 080 12495.12 213.30 54625.30 88888.00 2015-03-21 10:26:36.125 080 12495.10 213.30 54625.30 88888.00 2015-03-21 10:26:36.250 080 12495.02 213.25 54625.32 88888.00 2015-03-21 10:26:36.375 080 12495.08 213.22 54625.32 88888.00 2015-03-21 10:26:36.500 080 12495.05 213.25 54625.32 88888.00 2015-03-21 10:26:36.625 080 12495.05 213.22 54625.35 88888.00 2015-03-21 10:26:36.750 080 12495.08 213.20 54625.35 88888.00 2015-03-21 10:26:36.875 080 12495.12 213.22 54625.35 88888.00 2015-03-21 10:26:37.000 080 12495.08 213.22 54625.32 88888.00 2015-03-21 10:26:37.125 080 12494.98 213.25 54625.35 88888.00 2015-03-21 10:26:37.250 080 12494.90 213.20 54625.32 88888.00 2015-03-21 10:26:37.375 080 12494.92 213.22 54625.35 88888.00 2015-03-21 10:26:37.500 080 12494.95 213.20 54625.32 88888.00 2015-03-21 10:26:37.625 080 12494.95 213.22 54625.35 88888.00 2015-03-21 10:26:37.750 080 12494.95 213.25 54625.38 88888.00 2015-03-21 10:26:37.875 080 12494.95 213.25 54625.38 88888.00 2015-03-21 10:26:38.000 080 12494.95 213.22 54625.35 88888.00 2015-03-21 10:26:38.125 080 12494.98 213.25 54625.38 88888.00 2015-03-21 10:26:38.250 080 12494.95 213.25 54625.38 88888.00 2015-03-21 10:26:38.375 080 12495.00 213.30 54625.40 88888.00 2015-03-21 10:26:38.500 080 12495.00 213.30 54625.40 88888.00 2015-03-21 10:26:38.625 080 12494.92 213.28 54625.43 88888.00 2015-03-21 10:26:38.750 080 12494.90 213.25 54625.38 88888.00 2015-03-21 10:26:38.875 080 12495.00 213.28 54625.43 88888.00 2015-03-21 10:26:39.000 080 12495.00 213.28 54625.45 88888.00 2015-03-21 10:26:39.125 080 12494.95 213.28 54625.45 88888.00 2015-03-21 10:26:39.250 080 12494.98 213.30 54625.50 88888.00 2015-03-21 10:26:39.375 080 12495.05 213.30 54625.45 88888.00 2015-03-21 10:26:39.500 080 12495.05 213.32 54625.45 88888.00 2015-03-21 10:26:39.625 080 12495.05 213.32 54625.50 88888.00 2015-03-21 10:26:39.750 080 12495.05 213.35 54625.47 88888.00 2015-03-21 10:26:39.875 080 12495.02 213.35 54625.47 88888.00 2015-03-21 10:26:40.000 080 12495.00 213.35 54625.50 88888.00 2015-03-21 10:26:40.125 080 12494.95 213.32 54625.50 88888.00 2015-03-21 10:26:40.250 080 12494.90 213.30 54625.53 88888.00 2015-03-21 10:26:40.375 080 12494.95 213.30 54625.50 88888.00 2015-03-21 10:26:40.500 080 12495.00 213.30 54625.50 88888.00 2015-03-21 10:26:40.625 080 12495.05 213.30 54625.53 88888.00 2015-03-21 10:26:40.750 080 12495.02 213.30 54625.53 88888.00 2015-03-21 10:26:40.875 080 12495.02 213.32 54625.53 88888.00 2015-03-21 10:26:41.000 080 12495.02 213.32 54625.55 88888.00 2015-03-21 10:26:41.125 080 12495.00 213.35 54625.57 88888.00 2015-03-21 10:26:41.250 080 12494.98 213.35 54625.60 88888.00 2015-03-21 10:26:41.375 080 12495.08 213.38 54625.57 88888.00 2015-03-21 10:26:41.500 080 12495.05 213.35 54625.57 88888.00 2015-03-21 10:26:41.625 080 12495.00 213.35 54625.60 88888.00 2015-03-21 10:26:41.750 080 12495.08 213.35 54625.60 88888.00 2015-03-21 10:26:41.875 080 12495.12 213.32 54625.60 88888.00 2015-03-21 10:26:42.000 080 12495.12 213.30 54625.57 88888.00 2015-03-21 10:26:42.125 080 12495.08 213.30 54625.60 88888.00 2015-03-21 10:26:42.250 080 12495.00 213.32 54625.60 88888.00 2015-03-21 10:26:42.375 080 12495.05 213.30 54625.62 88888.00 2015-03-21 10:26:42.500 080 12495.02 213.30 54625.60 88888.00 2015-03-21 10:26:42.625 080 12495.08 213.28 54625.60 88888.00 2015-03-21 10:26:42.750 080 12495.08 213.28 54625.57 88888.00 2015-03-21 10:26:42.875 080 12495.10 213.30 54625.60 88888.00 2015-03-21 10:26:43.000 080 12495.12 213.30 54625.60 88888.00 2015-03-21 10:26:43.125 080 12495.10 213.25 54625.62 88888.00 2015-03-21 10:26:43.250 080 12495.15 213.25 54625.62 88888.00 2015-03-21 10:26:43.375 080 12495.20 213.28 54625.62 88888.00 2015-03-21 10:26:43.500 080 12495.23 213.28 54625.62 88888.00 2015-03-21 10:26:43.625 080 12495.27 213.25 54625.62 88888.00 2015-03-21 10:26:43.750 080 12495.30 213.22 54625.60 88888.00 2015-03-21 10:26:43.875 080 12495.27 213.25 54625.62 88888.00 2015-03-21 10:26:44.000 080 12495.23 213.25 54625.60 88888.00 2015-03-21 10:26:44.125 080 12495.25 213.25 54625.62 88888.00 2015-03-21 10:26:44.250 080 12495.30 213.25 54625.62 88888.00 2015-03-21 10:26:44.375 080 12495.30 213.25 54625.65 88888.00 2015-03-21 10:26:44.500 080 12495.27 213.25 54625.65 88888.00 2015-03-21 10:26:44.625 080 12495.30 213.22 54625.62 88888.00 2015-03-21 10:26:44.750 080 12495.35 213.25 54625.65 88888.00 2015-03-21 10:26:44.875 080 12495.35 213.25 54625.62 88888.00 2015-03-21 10:26:45.000 080 12495.33 213.22 54625.60 88888.00 2015-03-21 10:26:45.125 080 12495.33 213.22 54625.62 88888.00 2015-03-21 10:26:45.250 080 12495.30 213.25 54625.65 88888.00 2015-03-21 10:26:45.375 080 12495.35 213.22 54625.62 88888.00 2015-03-21 10:26:45.500 080 12495.42 213.20 54625.65 88888.00 2015-03-21 10:26:45.625 080 12495.45 213.20 54625.62 88888.00 2015-03-21 10:26:45.750 080 12495.45 213.20 54625.65 88888.00 2015-03-21 10:26:45.875 080 12495.45 213.22 54625.65 88888.00 2015-03-21 10:26:46.000 080 12495.42 213.22 54625.62 88888.00 2015-03-21 10:26:46.125 080 12495.45 213.25 54625.62 88888.00 2015-03-21 10:26:46.250 080 12495.50 213.22 54625.65 88888.00 2015-03-21 10:26:46.375 080 12495.58 213.22 54625.65 88888.00 2015-03-21 10:26:46.500 080 12495.52 213.25 54625.65 88888.00 2015-03-21 10:26:46.625 080 12495.50 213.20 54625.65 88888.00 2015-03-21 10:26:46.750 080 12495.55 213.22 54625.65 88888.00 2015-03-21 10:26:46.875 080 12495.52 213.22 54625.70 88888.00 2015-03-21 10:26:47.000 080 12495.52 213.20 54625.70 88888.00 2015-03-21 10:26:47.125 080 12495.58 213.25 54625.72 88888.00 2015-03-21 10:26:47.250 080 12495.52 213.22 54625.68 88888.00 2015-03-21 10:26:47.375 080 12495.52 213.18 54625.65 88888.00 2015-03-21 10:26:47.500 080 12495.48 213.20 54625.65 88888.00 2015-03-21 10:26:47.625 080 12495.50 213.22 54625.70 88888.00 2015-03-21 10:26:47.750 080 12495.55 213.22 54625.72 88888.00 2015-03-21 10:26:47.875 080 12495.58 213.18 54625.70 88888.00 2015-03-21 10:26:48.000 080 12495.58 213.15 54625.68 88888.00 2015-03-21 10:26:48.125 080 12495.62 213.18 54625.68 88888.00 2015-03-21 10:26:48.250 080 12495.65 213.18 54625.72 88888.00 2015-03-21 10:26:48.375 080 12495.70 213.22 54625.70 88888.00 2015-03-21 10:26:48.500 080 12495.73 213.22 54625.70 88888.00 2015-03-21 10:26:48.625 080 12495.70 213.22 54625.70 88888.00 2015-03-21 10:26:48.750 080 12495.67 213.22 54625.70 88888.00 2015-03-21 10:26:48.875 080 12495.62 213.18 54625.72 88888.00 2015-03-21 10:26:49.000 080 12495.62 213.18 54625.70 88888.00 2015-03-21 10:26:49.125 080 12495.67 213.18 54625.70 88888.00 2015-03-21 10:26:49.250 080 12495.65 213.18 54625.72 88888.00 2015-03-21 10:26:49.375 080 12495.62 213.20 54625.72 88888.00 2015-03-21 10:26:49.500 080 12495.62 213.20 54625.72 88888.00 2015-03-21 10:26:49.625 080 12495.60 213.18 54625.72 88888.00 2015-03-21 10:26:49.750 080 12495.58 213.18 54625.75 88888.00 2015-03-21 10:26:49.875 080 12495.50 213.15 54625.72 88888.00 2015-03-21 10:26:50.000 080 12495.50 213.15 54625.72 88888.00 2015-03-21 10:26:50.125 080 12495.58 213.15 54625.72 88888.00 2015-03-21 10:26:50.250 080 12495.60 213.12 54625.75 88888.00 2015-03-21 10:26:50.375 080 12495.62 213.12 54625.72 88888.00 2015-03-21 10:26:50.500 080 12495.60 213.12 54625.75 88888.00 2015-03-21 10:26:50.625 080 12495.58 213.10 54625.75 88888.00 2015-03-21 10:26:50.750 080 12495.55 213.12 54625.75 88888.00 2015-03-21 10:26:50.875 080 12495.60 213.12 54625.78 88888.00 2015-03-21 10:26:51.000 080 12495.65 213.07 54625.75 88888.00 2015-03-21 10:26:51.125 080 12495.60 213.05 54625.78 88888.00 2015-03-21 10:26:51.250 080 12495.52 213.05 54625.80 88888.00 2015-03-21 10:26:51.375 080 12495.55 213.05 54625.78 88888.00 2015-03-21 10:26:51.500 080 12495.52 213.05 54625.80 88888.00 2015-03-21 10:26:51.625 080 12495.58 213.10 54625.82 88888.00 2015-03-21 10:26:51.750 080 12495.62 213.07 54625.85 88888.00 2015-03-21 10:26:51.875 080 12495.62 213.07 54625.82 88888.00 2015-03-21 10:26:52.000 080 12495.60 213.05 54625.80 88888.00 2015-03-21 10:26:52.125 080 12495.60 213.07 54625.80 88888.00 2015-03-21 10:26:52.250 080 12495.52 213.07 54625.78 88888.00 2015-03-21 10:26:52.375 080 12495.58 213.12 54625.82 88888.00 2015-03-21 10:26:52.500 080 12495.58 213.15 54625.82 88888.00 2015-03-21 10:26:52.625 080 12495.62 213.10 54625.80 88888.00 2015-03-21 10:26:52.750 080 12495.65 213.07 54625.82 88888.00 2015-03-21 10:26:52.875 080 12495.65 213.10 54625.80 88888.00 2015-03-21 10:26:53.000 080 12495.73 213.12 54625.82 88888.00 2015-03-21 10:26:53.125 080 12495.73 213.12 54625.82 88888.00 2015-03-21 10:26:53.250 080 12495.73 213.12 54625.85 88888.00 2015-03-21 10:26:53.375 080 12495.83 213.15 54625.85 88888.00 2015-03-21 10:26:53.500 080 12495.80 213.15 54625.85 88888.00 2015-03-21 10:26:53.625 080 12495.73 213.12 54625.82 88888.00 2015-03-21 10:26:53.750 080 12495.75 213.12 54625.82 88888.00 2015-03-21 10:26:53.875 080 12495.70 213.15 54625.80 88888.00 2015-03-21 10:26:54.000 080 12495.77 213.18 54625.82 88888.00 2015-03-21 10:26:54.125 080 12495.88 213.18 54625.85 88888.00 2015-03-21 10:26:54.250 080 12495.85 213.20 54625.88 88888.00 2015-03-21 10:26:54.375 080 12495.85 213.25 54625.85 88888.00 2015-03-21 10:26:54.500 080 12495.77 213.22 54625.82 88888.00 2015-03-21 10:26:54.625 080 12495.77 213.25 54625.85 88888.00 2015-03-21 10:26:54.750 080 12495.83 213.30 54625.88 88888.00 2015-03-21 10:26:54.875 080 12495.85 213.32 54625.90 88888.00 2015-03-21 10:26:55.000 080 12495.73 213.28 54625.85 88888.00 2015-03-21 10:26:55.125 080 12495.73 213.30 54625.82 88888.00 2015-03-21 10:26:55.250 080 12495.73 213.32 54625.88 88888.00 2015-03-21 10:26:55.375 080 12495.77 213.35 54625.85 88888.00 2015-03-21 10:26:55.500 080 12495.77 213.38 54625.85 88888.00 2015-03-21 10:26:55.625 080 12495.83 213.38 54625.88 88888.00 2015-03-21 10:26:55.750 080 12495.80 213.45 54625.90 88888.00 2015-03-21 10:26:55.875 080 12495.75 213.47 54625.93 88888.00 2015-03-21 10:26:56.000 080 12495.73 213.47 54625.93 88888.00 2015-03-21 10:26:56.125 080 12495.73 213.47 54625.93 88888.00 2015-03-21 10:26:56.250 080 12495.70 213.47 54625.90 88888.00 2015-03-21 10:26:56.375 080 12495.75 213.55 54625.90 88888.00 2015-03-21 10:26:56.500 080 12495.73 213.57 54625.90 88888.00 2015-03-21 10:26:56.625 080 12495.75 213.57 54625.93 88888.00 2015-03-21 10:26:56.750 080 12495.75 213.57 54625.95 88888.00 2015-03-21 10:26:56.875 080 12495.67 213.57 54625.95 88888.00 2015-03-21 10:26:57.000 080 12495.65 213.55 54625.95 88888.00 2015-03-21 10:26:57.125 080 12495.70 213.55 54625.97 88888.00 2015-03-21 10:26:57.250 080 12495.70 213.57 54625.97 88888.00 2015-03-21 10:26:57.375 080 12495.77 213.57 54625.97 88888.00 2015-03-21 10:26:57.500 080 12495.73 213.60 54625.95 88888.00 2015-03-21 10:26:57.625 080 12495.73 213.57 54625.97 88888.00 2015-03-21 10:26:57.750 080 12495.65 213.57 54626.00 88888.00 2015-03-21 10:26:57.875 080 12495.65 213.60 54626.03 88888.00 2015-03-21 10:26:58.000 080 12495.65 213.55 54626.03 88888.00 2015-03-21 10:26:58.125 080 12495.67 213.55 54626.03 88888.00 2015-03-21 10:26:58.250 080 12495.65 213.55 54626.03 88888.00 2015-03-21 10:26:58.375 080 12495.67 213.53 54625.97 88888.00 2015-03-21 10:26:58.500 080 12495.65 213.50 54626.00 88888.00 2015-03-21 10:26:58.625 080 12495.65 213.53 54626.05 88888.00 2015-03-21 10:26:58.750 080 12495.67 213.53 54626.05 88888.00 2015-03-21 10:26:58.875 080 12495.73 213.50 54626.00 88888.00 2015-03-21 10:26:59.000 080 12495.73 213.50 54626.03 88888.00 2015-03-21 10:26:59.125 080 12495.70 213.50 54626.05 88888.00 2015-03-21 10:26:59.250 080 12495.67 213.45 54626.05 88888.00 2015-03-21 10:26:59.375 080 12495.75 213.47 54626.05 88888.00 2015-03-21 10:26:59.500 080 12495.80 213.47 54626.07 88888.00 2015-03-21 10:26:59.625 080 12495.80 213.45 54626.07 88888.00 2015-03-21 10:26:59.750 080 12495.85 213.43 54626.07 88888.00 2015-03-21 10:26:59.875 080 12495.90 213.40 54626.10 88888.00 2015-03-21 10:27:00.000 080 12495.88 213.38 54626.07 88888.00 2015-03-21 10:27:00.125 080 12495.83 213.35 54626.07 88888.00 2015-03-21 10:27:00.250 080 12495.80 213.35 54626.07 88888.00 2015-03-21 10:27:00.375 080 12495.83 213.38 54626.07 88888.00 2015-03-21 10:27:00.500 080 12495.83 213.35 54626.10 88888.00 2015-03-21 10:27:00.625 080 12495.88 213.35 54626.05 88888.00 2015-03-21 10:27:00.750 080 12495.88 213.32 54626.07 88888.00 2015-03-21 10:27:00.875 080 12495.85 213.35 54626.15 88888.00 2015-03-21 10:27:01.000 080 12495.85 213.35 54626.15 88888.00 2015-03-21 10:27:01.125 080 12495.88 213.35 54626.10 88888.00 2015-03-21 10:27:01.250 080 12495.85 213.28 54626.10 88888.00 2015-03-21 10:27:01.375 080 12495.92 213.30 54626.15 88888.00 2015-03-21 10:27:01.500 080 12495.92 213.30 54626.12 88888.00 2015-03-21 10:27:01.625 080 12495.88 213.28 54626.10 88888.00 2015-03-21 10:27:01.750 080 12495.90 213.28 54626.12 88888.00 2015-03-21 10:27:01.875 080 12495.92 213.28 54626.12 88888.00 2015-03-21 10:27:02.000 080 12495.95 213.25 54626.12 88888.00 2015-03-21 10:27:02.125 080 12495.92 213.22 54626.18 88888.00 2015-03-21 10:27:02.250 080 12495.88 213.22 54626.18 88888.00 2015-03-21 10:27:02.375 080 12495.88 213.25 54626.18 88888.00 2015-03-21 10:27:02.500 080 12495.88 213.25 54626.18 88888.00 2015-03-21 10:27:02.625 080 12495.85 213.22 54626.15 88888.00 2015-03-21 10:27:02.750 080 12495.85 213.25 54626.15 88888.00 2015-03-21 10:27:02.875 080 12495.88 213.25 54626.15 88888.00 2015-03-21 10:27:03.000 080 12495.85 213.22 54626.15 88888.00 2015-03-21 10:27:03.125 080 12495.83 213.22 54626.18 88888.00 2015-03-21 10:27:03.250 080 12495.80 213.22 54626.18 88888.00 2015-03-21 10:27:03.375 080 12495.83 213.22 54626.18 88888.00 2015-03-21 10:27:03.500 080 12495.85 213.25 54626.18 88888.00 2015-03-21 10:27:03.625 080 12495.88 213.22 54626.20 88888.00 2015-03-21 10:27:03.750 080 12495.88 213.20 54626.18 88888.00 2015-03-21 10:27:03.875 080 12495.85 213.22 54626.18 88888.00 2015-03-21 10:27:04.000 080 12495.80 213.25 54626.20 88888.00 2015-03-21 10:27:04.125 080 12495.85 213.25 54626.22 88888.00 2015-03-21 10:27:04.250 080 12495.85 213.22 54626.25 88888.00 2015-03-21 10:27:04.375 080 12495.88 213.25 54626.25 88888.00 2015-03-21 10:27:04.500 080 12495.88 213.25 54626.22 88888.00 2015-03-21 10:27:04.625 080 12495.83 213.25 54626.22 88888.00 2015-03-21 10:27:04.750 080 12495.83 213.25 54626.22 88888.00 2015-03-21 10:27:04.875 080 12495.88 213.28 54626.22 88888.00 2015-03-21 10:27:05.000 080 12495.88 213.25 54626.22 88888.00 2015-03-21 10:27:05.125 080 12495.90 213.28 54626.22 88888.00 2015-03-21 10:27:05.250 080 12495.88 213.28 54626.25 88888.00 2015-03-21 10:27:05.375 080 12495.83 213.25 54626.25 88888.00 2015-03-21 10:27:05.500 080 12495.77 213.22 54626.28 88888.00 2015-03-21 10:27:05.625 080 12495.70 213.20 54626.25 88888.00 2015-03-21 10:27:05.750 080 12495.80 213.22 54626.25 88888.00 2015-03-21 10:27:05.875 080 12495.83 213.20 54626.25 88888.00 2015-03-21 10:27:06.000 080 12495.88 213.20 54626.25 88888.00 2015-03-21 10:27:06.125 080 12495.95 213.22 54626.30 88888.00 2015-03-21 10:27:06.250 080 12495.92 213.22 54626.30 88888.00 2015-03-21 10:27:06.375 080 12495.90 213.25 54626.25 88888.00 2015-03-21 10:27:06.500 080 12495.85 213.22 54626.28 88888.00 2015-03-21 10:27:06.625 080 12495.88 213.28 54626.30 88888.00 2015-03-21 10:27:06.750 080 12495.92 213.22 54626.28 88888.00 2015-03-21 10:27:06.875 080 12495.92 213.25 54626.28 88888.00 2015-03-21 10:27:07.000 080 12495.92 213.22 54626.30 88888.00 2015-03-21 10:27:07.125 080 12495.92 213.25 54626.35 88888.00 2015-03-21 10:27:07.250 080 12495.95 213.28 54626.35 88888.00 2015-03-21 10:27:07.375 080 12495.92 213.30 54626.32 88888.00 2015-03-21 10:27:07.500 080 12495.88 213.28 54626.32 88888.00 2015-03-21 10:27:07.625 080 12495.85 213.28 54626.32 88888.00 2015-03-21 10:27:07.750 080 12495.95 213.28 54626.32 88888.00 2015-03-21 10:27:07.875 080 12495.98 213.30 54626.30 88888.00 2015-03-21 10:27:08.000 080 12495.98 213.30 54626.30 88888.00 2015-03-21 10:27:08.125 080 12496.02 213.28 54626.32 88888.00 2015-03-21 10:27:08.250 080 12495.98 213.30 54626.30 88888.00 2015-03-21 10:27:08.375 080 12495.98 213.30 54626.30 88888.00 2015-03-21 10:27:08.500 080 12495.98 213.28 54626.30 88888.00 2015-03-21 10:27:08.625 080 12496.02 213.30 54626.30 88888.00 2015-03-21 10:27:08.750 080 12496.05 213.30 54626.30 88888.00 2015-03-21 10:27:08.875 080 12496.02 213.32 54626.32 88888.00 2015-03-21 10:27:09.000 080 12496.00 213.32 54626.28 88888.00 2015-03-21 10:27:09.125 080 12495.95 213.32 54626.32 88888.00 2015-03-21 10:27:09.250 080 12495.98 213.32 54626.35 88888.00 2015-03-21 10:27:09.375 080 12496.02 213.35 54626.35 88888.00 2015-03-21 10:27:09.500 080 12496.00 213.35 54626.32 88888.00 2015-03-21 10:27:09.625 080 12496.00 213.35 54626.32 88888.00 2015-03-21 10:27:09.750 080 12496.05 213.40 54626.32 88888.00 2015-03-21 10:27:09.875 080 12496.05 213.40 54626.32 88888.00 2015-03-21 10:27:10.000 080 12496.05 213.43 54626.32 88888.00 2015-03-21 10:27:10.125 080 12496.12 213.40 54626.35 88888.00 2015-03-21 10:27:10.250 080 12496.10 213.40 54626.35 88888.00 2015-03-21 10:27:10.375 080 12496.10 213.43 54626.38 88888.00 2015-03-21 10:27:10.500 080 12496.12 213.47 54626.38 88888.00 2015-03-21 10:27:10.625 080 12496.17 213.47 54626.35 88888.00 2015-03-21 10:27:10.750 080 12496.17 213.45 54626.32 88888.00 2015-03-21 10:27:10.875 080 12496.10 213.45 54626.32 88888.00 2015-03-21 10:27:11.000 080 12496.12 213.47 54626.35 88888.00 2015-03-21 10:27:11.125 080 12496.17 213.47 54626.35 88888.00 2015-03-21 10:27:11.250 080 12496.12 213.45 54626.35 88888.00 2015-03-21 10:27:11.375 080 12496.12 213.50 54626.35 88888.00 2015-03-21 10:27:11.500 080 12496.20 213.50 54626.38 88888.00 2015-03-21 10:27:11.625 080 12496.17 213.50 54626.38 88888.00 2015-03-21 10:27:11.750 080 12496.17 213.47 54626.38 88888.00 2015-03-21 10:27:11.875 080 12496.23 213.50 54626.38 88888.00 2015-03-21 10:27:12.000 080 12496.23 213.50 54626.38 88888.00 2015-03-21 10:27:12.125 080 12496.17 213.50 54626.38 88888.00 2015-03-21 10:27:12.250 080 12496.15 213.47 54626.38 88888.00 2015-03-21 10:27:12.375 080 12496.17 213.50 54626.38 88888.00 2015-03-21 10:27:12.500 080 12496.25 213.50 54626.35 88888.00 2015-03-21 10:27:12.625 080 12496.30 213.50 54626.32 88888.00 2015-03-21 10:27:12.750 080 12496.35 213.50 54626.35 88888.00 2015-03-21 10:27:12.875 080 12496.33 213.50 54626.35 88888.00 2015-03-21 10:27:13.000 080 12496.27 213.47 54626.35 88888.00 2015-03-21 10:27:13.125 080 12496.25 213.50 54626.38 88888.00 2015-03-21 10:27:13.250 080 12496.27 213.53 54626.40 88888.00 2015-03-21 10:27:13.375 080 12496.27 213.53 54626.38 88888.00 2015-03-21 10:27:13.500 080 12496.30 213.55 54626.38 88888.00 2015-03-21 10:27:13.625 080 12496.30 213.55 54626.40 88888.00 2015-03-21 10:27:13.750 080 12496.33 213.55 54626.40 88888.00 2015-03-21 10:27:13.875 080 12496.38 213.55 54626.38 88888.00 2015-03-21 10:27:14.000 080 12496.40 213.55 54626.38 88888.00 2015-03-21 10:27:14.125 080 12496.38 213.53 54626.40 88888.00 2015-03-21 10:27:14.250 080 12496.35 213.53 54626.40 88888.00 2015-03-21 10:27:14.375 080 12496.45 213.53 54626.38 88888.00 2015-03-21 10:27:14.500 080 12496.42 213.53 54626.35 88888.00 2015-03-21 10:27:14.625 080 12496.42 213.50 54626.35 88888.00 2015-03-21 10:27:14.750 080 12496.50 213.53 54626.38 88888.00 2015-03-21 10:27:14.875 080 12496.52 213.53 54626.38 88888.00 2015-03-21 10:27:15.000 080 12496.45 213.50 54626.38 88888.00 2015-03-21 10:27:15.125 080 12496.40 213.47 54626.38 88888.00 2015-03-21 10:27:15.250 080 12496.38 213.47 54626.38 88888.00 2015-03-21 10:27:15.375 080 12496.48 213.50 54626.38 88888.00 2015-03-21 10:27:15.500 080 12496.52 213.50 54626.35 88888.00 2015-03-21 10:27:15.625 080 12496.50 213.50 54626.35 88888.00 2015-03-21 10:27:15.750 080 12496.48 213.50 54626.38 88888.00 2015-03-21 10:27:15.875 080 12496.50 213.47 54626.40 88888.00 2015-03-21 10:27:16.000 080 12496.52 213.47 54626.38 88888.00 2015-03-21 10:27:16.125 080 12496.58 213.50 54626.35 88888.00 2015-03-21 10:27:16.250 080 12496.55 213.43 54626.38 88888.00 2015-03-21 10:27:16.375 080 12496.58 213.43 54626.40 88888.00 2015-03-21 10:27:16.500 080 12496.55 213.45 54626.38 88888.00 2015-03-21 10:27:16.625 080 12496.52 213.45 54626.38 88888.00 2015-03-21 10:27:16.750 080 12496.52 213.45 54626.38 88888.00 2015-03-21 10:27:16.875 080 12496.52 213.43 54626.38 88888.00 2015-03-21 10:27:17.000 080 12496.60 213.43 54626.38 88888.00 2015-03-21 10:27:17.125 080 12496.58 213.45 54626.40 88888.00 2015-03-21 10:27:17.250 080 12496.58 213.43 54626.40 88888.00 2015-03-21 10:27:17.375 080 12496.55 213.40 54626.38 88888.00 2015-03-21 10:27:17.500 080 12496.50 213.40 54626.38 88888.00 2015-03-21 10:27:17.625 080 12496.48 213.40 54626.38 88888.00 2015-03-21 10:27:17.750 080 12496.52 213.35 54626.35 88888.00 2015-03-21 10:27:17.875 080 12496.62 213.40 54626.35 88888.00 2015-03-21 10:27:18.000 080 12496.60 213.38 54626.35 88888.00 2015-03-21 10:27:18.125 080 12496.58 213.38 54626.35 88888.00 2015-03-21 10:27:18.250 080 12496.52 213.32 54626.38 88888.00 2015-03-21 10:27:18.375 080 12496.70 213.35 54626.40 88888.00 2015-03-21 10:27:18.500 080 12496.77 213.35 54626.43 88888.00 2015-03-21 10:27:18.625 080 12496.73 213.35 54626.40 88888.00 2015-03-21 10:27:18.750 080 12496.65 213.38 54626.38 88888.00 2015-03-21 10:27:18.875 080 12496.62 213.32 54626.38 88888.00 2015-03-21 10:27:19.000 080 12496.65 213.28 54626.40 88888.00 2015-03-21 10:27:19.125 080 12496.62 213.30 54626.43 88888.00 2015-03-21 10:27:19.250 080 12496.67 213.32 54626.43 88888.00 2015-03-21 10:27:19.375 080 12496.77 213.35 54626.40 88888.00 2015-03-21 10:27:19.500 080 12496.77 213.30 54626.35 88888.00 2015-03-21 10:27:19.625 080 12496.73 213.28 54626.38 88888.00 2015-03-21 10:27:19.750 080 12496.67 213.30 54626.38 88888.00 2015-03-21 10:27:19.875 080 12496.73 213.30 54626.38 88888.00 2015-03-21 10:27:20.000 080 12496.77 213.28 54626.38 88888.00 2015-03-21 10:27:20.125 080 12496.73 213.28 54626.40 88888.00 2015-03-21 10:27:20.250 080 12496.67 213.28 54626.43 88888.00 2015-03-21 10:27:20.375 080 12496.77 213.30 54626.43 88888.00 2015-03-21 10:27:20.500 080 12496.83 213.25 54626.40 88888.00 2015-03-21 10:27:20.625 080 12496.80 213.28 54626.38 88888.00 2015-03-21 10:27:20.750 080 12496.75 213.28 54626.38 88888.00 2015-03-21 10:27:20.875 080 12496.77 213.25 54626.40 88888.00 2015-03-21 10:27:21.000 080 12496.77 213.25 54626.38 88888.00 2015-03-21 10:27:21.125 080 12496.77 213.25 54626.38 88888.00 2015-03-21 10:27:21.250 080 12496.80 213.25 54626.40 88888.00 2015-03-21 10:27:21.375 080 12496.83 213.28 54626.38 88888.00 2015-03-21 10:27:21.500 080 12496.85 213.28 54626.38 88888.00 2015-03-21 10:27:21.625 080 12496.90 213.30 54626.38 88888.00 2015-03-21 10:27:21.750 080 12496.83 213.28 54626.38 88888.00 2015-03-21 10:27:21.875 080 12496.85 213.25 54626.40 88888.00 2015-03-21 10:27:22.000 080 12496.88 213.22 54626.38 88888.00 2015-03-21 10:27:22.125 080 12496.80 213.20 54626.40 88888.00 2015-03-21 10:27:22.250 080 12496.75 213.22 54626.40 88888.00 2015-03-21 10:27:22.375 080 12496.80 213.22 54626.40 88888.00 2015-03-21 10:27:22.500 080 12496.85 213.18 54626.40 88888.00 2015-03-21 10:27:22.625 080 12496.88 213.20 54626.40 88888.00 2015-03-21 10:27:22.750 080 12496.88 213.20 54626.40 88888.00 2015-03-21 10:27:22.875 080 12496.88 213.18 54626.40 88888.00 2015-03-21 10:27:23.000 080 12496.88 213.18 54626.40 88888.00 2015-03-21 10:27:23.125 080 12496.85 213.15 54626.43 88888.00 2015-03-21 10:27:23.250 080 12496.85 213.12 54626.43 88888.00 2015-03-21 10:27:23.375 080 12496.88 213.12 54626.43 88888.00 2015-03-21 10:27:23.500 080 12496.85 213.12 54626.40 88888.00 2015-03-21 10:27:23.625 080 12496.88 213.10 54626.40 88888.00 2015-03-21 10:27:23.750 080 12496.88 213.10 54626.43 88888.00 2015-03-21 10:27:23.875 080 12496.88 213.07 54626.43 88888.00 2015-03-21 10:27:24.000 080 12496.90 213.07 54626.43 88888.00 2015-03-21 10:27:24.125 080 12496.88 213.10 54626.47 88888.00 2015-03-21 10:27:24.250 080 12496.80 213.07 54626.45 88888.00 2015-03-21 10:27:24.375 080 12496.80 213.07 54626.45 88888.00 2015-03-21 10:27:24.500 080 12496.80 213.07 54626.45 88888.00 2015-03-21 10:27:24.625 080 12496.77 213.05 54626.45 88888.00 2015-03-21 10:27:24.750 080 12496.75 213.03 54626.43 88888.00 2015-03-21 10:27:24.875 080 12496.77 213.03 54626.45 88888.00 2015-03-21 10:27:25.000 080 12496.85 213.03 54626.47 88888.00 2015-03-21 10:27:25.125 080 12496.85 213.03 54626.50 88888.00 2015-03-21 10:27:25.250 080 12496.77 212.95 54626.47 88888.00 2015-03-21 10:27:25.375 080 12496.80 212.95 54626.47 88888.00 2015-03-21 10:27:25.500 080 12496.80 212.95 54626.53 88888.00 2015-03-21 10:27:25.625 080 12496.73 213.00 54626.53 88888.00 2015-03-21 10:27:25.750 080 12496.70 212.95 54626.47 88888.00 2015-03-21 10:27:25.875 080 12496.73 212.93 54626.50 88888.00 2015-03-21 10:27:26.000 080 12496.75 212.93 54626.50 88888.00 2015-03-21 10:27:26.125 080 12496.70 212.93 54626.53 88888.00 2015-03-21 10:27:26.250 080 12496.73 212.90 54626.53 88888.00 2015-03-21 10:27:26.375 080 12496.83 212.90 54626.53 88888.00 2015-03-21 10:27:26.500 080 12496.85 212.85 54626.50 88888.00 2015-03-21 10:27:26.625 080 12496.88 212.85 54626.53 88888.00 2015-03-21 10:27:26.750 080 12496.88 212.85 54626.53 88888.00 2015-03-21 10:27:26.875 080 12496.83 212.82 54626.53 88888.00 2015-03-21 10:27:27.000 080 12496.83 212.78 54626.50 88888.00 2015-03-21 10:27:27.125 080 12496.75 212.78 54626.50 88888.00 2015-03-21 10:27:27.250 080 12496.65 212.78 54626.50 88888.00 2015-03-21 10:27:27.375 080 12496.73 212.75 54626.53 88888.00 2015-03-21 10:27:27.500 080 12496.77 212.72 54626.53 88888.00 2015-03-21 10:27:27.625 080 12496.80 212.75 54626.55 88888.00 2015-03-21 10:27:27.750 080 12496.73 212.72 54626.55 88888.00 2015-03-21 10:27:27.875 080 12496.70 212.72 54626.55 88888.00 2015-03-21 10:27:28.000 080 12496.73 212.70 54626.55 88888.00 2015-03-21 10:27:28.125 080 12496.73 212.70 54626.57 88888.00 2015-03-21 10:27:28.250 080 12496.73 212.70 54626.57 88888.00 2015-03-21 10:27:28.375 080 12496.75 212.68 54626.55 88888.00 2015-03-21 10:27:28.500 080 12496.73 212.65 54626.55 88888.00 2015-03-21 10:27:28.625 080 12496.70 212.65 54626.60 88888.00 2015-03-21 10:27:28.750 080 12496.67 212.57 54626.60 88888.00 2015-03-21 10:27:28.875 080 12496.73 212.57 54626.57 88888.00 2015-03-21 10:27:29.000 080 12496.73 212.57 54626.57 88888.00 2015-03-21 10:27:29.125 080 12496.67 212.57 54626.60 88888.00 2015-03-21 10:27:29.250 080 12496.60 212.55 54626.62 88888.00 2015-03-21 10:27:29.375 080 12496.60 212.55 54626.62 88888.00 2015-03-21 10:27:29.500 080 12496.60 212.53 54626.60 88888.00 2015-03-21 10:27:29.625 080 12496.58 212.53 54626.60 88888.00 2015-03-21 10:27:29.750 080 12496.55 212.53 54626.60 88888.00 2015-03-21 10:27:29.875 080 12496.52 212.47 54626.65 88888.00 2015-03-21 10:27:30.000 080 12496.48 212.43 54626.62 88888.00 2015-03-21 10:27:30.125 080 12496.48 212.43 54626.65 88888.00 2015-03-21 10:27:30.250 080 12496.40 212.43 54626.65 88888.00 2015-03-21 10:27:30.375 080 12496.38 212.38 54626.65 88888.00 2015-03-21 10:27:30.500 080 12496.38 212.35 54626.62 88888.00 2015-03-21 10:27:30.625 080 12496.38 212.38 54626.65 88888.00 2015-03-21 10:27:30.750 080 12496.40 212.38 54626.65 88888.00 2015-03-21 10:27:30.875 080 12496.45 212.35 54626.65 88888.00 2015-03-21 10:27:31.000 080 12496.48 212.32 54626.65 88888.00 2015-03-21 10:27:31.125 080 12496.42 212.32 54626.68 88888.00 2015-03-21 10:27:31.250 080 12496.35 212.25 54626.65 88888.00 2015-03-21 10:27:31.375 080 12496.30 212.22 54626.68 88888.00 2015-03-21 10:27:31.500 080 12496.23 212.20 54626.68 88888.00 2015-03-21 10:27:31.625 080 12496.23 212.15 54626.68 88888.00 2015-03-21 10:27:31.750 080 12496.30 212.15 54626.70 88888.00 2015-03-21 10:27:31.875 080 12496.23 212.15 54626.68 88888.00 2015-03-21 10:27:32.000 080 12496.12 212.15 54626.72 88888.00 2015-03-21 10:27:32.125 080 12496.08 212.12 54626.72 88888.00 2015-03-21 10:27:32.250 080 12496.05 212.07 54626.78 88888.00 2015-03-21 10:27:32.375 080 12496.05 212.07 54626.70 88888.00 2015-03-21 10:27:32.500 080 12495.98 212.05 54626.68 88888.00 2015-03-21 10:27:32.625 080 12495.92 212.03 54626.68 88888.00 2015-03-21 10:27:32.750 080 12495.98 212.03 54626.72 88888.00 2015-03-21 10:27:32.875 080 12495.98 212.03 54626.75 88888.00 2015-03-21 10:27:33.000 080 12495.98 212.00 54626.70 88888.00 2015-03-21 10:27:33.125 080 12496.00 212.00 54626.72 88888.00 2015-03-21 10:27:33.250 080 12495.92 212.00 54626.72 88888.00 2015-03-21 10:27:33.375 080 12495.92 211.97 54626.72 88888.00 2015-03-21 10:27:33.500 080 12495.92 211.95 54626.72 88888.00 2015-03-21 10:27:33.625 080 12495.95 211.95 54626.72 88888.00 2015-03-21 10:27:33.750 080 12495.90 211.95 54626.72 88888.00 2015-03-21 10:27:33.875 080 12495.88 211.93 54626.75 88888.00 2015-03-21 10:27:34.000 080 12495.85 211.90 54626.72 88888.00 2015-03-21 10:27:34.125 080 12495.92 211.93 54626.75 88888.00 2015-03-21 10:27:34.250 080 12495.85 211.93 54626.78 88888.00 2015-03-21 10:27:34.375 080 12495.83 211.95 54626.78 88888.00 2015-03-21 10:27:34.500 080 12495.75 211.95 54626.75 88888.00 2015-03-21 10:27:34.625 080 12495.75 211.90 54626.72 88888.00 2015-03-21 10:27:34.750 080 12495.73 211.88 54626.72 88888.00 2015-03-21 10:27:34.875 080 12495.75 211.88 54626.75 88888.00 2015-03-21 10:27:35.000 080 12495.70 211.90 54626.78 88888.00 2015-03-21 10:27:35.125 080 12495.70 211.88 54626.80 88888.00 2015-03-21 10:27:35.250 080 12495.65 211.82 54626.80 88888.00 2015-03-21 10:27:35.375 080 12495.62 211.85 54626.80 88888.00 2015-03-21 10:27:35.500 080 12495.60 211.85 54626.80 88888.00 2015-03-21 10:27:35.625 080 12495.60 211.88 54626.82 88888.00 2015-03-21 10:27:35.750 080 12495.67 211.82 54626.80 88888.00 2015-03-21 10:27:35.875 080 12495.67 211.82 54626.80 88888.00 2015-03-21 10:27:36.000 080 12495.67 211.85 54626.80 88888.00 2015-03-21 10:27:36.125 080 12495.60 211.85 54626.80 88888.00 2015-03-21 10:27:36.250 080 12495.55 211.82 54626.82 88888.00 2015-03-21 10:27:36.375 080 12495.58 211.82 54626.80 88888.00 2015-03-21 10:27:36.500 080 12495.60 211.82 54626.85 88888.00 2015-03-21 10:27:36.625 080 12495.58 211.82 54626.85 88888.00 2015-03-21 10:27:36.750 080 12495.52 211.85 54626.88 88888.00 2015-03-21 10:27:36.875 080 12495.50 211.85 54626.88 88888.00 2015-03-21 10:27:37.000 080 12495.48 211.88 54626.85 88888.00 2015-03-21 10:27:37.125 080 12495.50 211.85 54626.82 88888.00 2015-03-21 10:27:37.250 080 12495.42 211.82 54626.85 88888.00 2015-03-21 10:27:37.375 080 12495.38 211.82 54626.88 88888.00 2015-03-21 10:27:37.500 080 12495.35 211.82 54626.88 88888.00 2015-03-21 10:27:37.625 080 12495.45 211.80 54626.88 88888.00 2015-03-21 10:27:37.750 080 12495.40 211.82 54626.88 88888.00 2015-03-21 10:27:37.875 080 12495.33 211.82 54626.90 88888.00 2015-03-21 10:27:38.000 080 12495.30 211.82 54626.90 88888.00 2015-03-21 10:27:38.125 080 12495.27 211.80 54626.90 88888.00 2015-03-21 10:27:38.250 080 12495.20 211.80 54626.90 88888.00 2015-03-21 10:27:38.375 080 12495.25 211.80 54626.88 88888.00 2015-03-21 10:27:38.500 080 12495.30 211.82 54626.90 88888.00 2015-03-21 10:27:38.625 080 12495.27 211.80 54626.93 88888.00 2015-03-21 10:27:38.750 080 12495.23 211.75 54626.90 88888.00 2015-03-21 10:27:38.875 080 12495.23 211.75 54626.93 88888.00 2015-03-21 10:27:39.000 080 12495.25 211.75 54626.93 88888.00 2015-03-21 10:27:39.125 080 12495.27 211.75 54626.93 88888.00 2015-03-21 10:27:39.250 080 12495.27 211.72 54626.95 88888.00 2015-03-21 10:27:39.375 080 12495.23 211.75 54626.95 88888.00 2015-03-21 10:27:39.500 080 12495.15 211.75 54626.93 88888.00 2015-03-21 10:27:39.625 080 12495.12 211.70 54626.93 88888.00 2015-03-21 10:27:39.750 080 12495.12 211.72 54626.90 88888.00 2015-03-21 10:27:39.875 080 12495.17 211.72 54626.93 88888.00 2015-03-21 10:27:40.000 080 12495.20 211.72 54626.90 88888.00 2015-03-21 10:27:40.125 080 12495.17 211.72 54626.95 88888.00 2015-03-21 10:27:40.250 080 12495.10 211.70 54626.97 88888.00 2015-03-21 10:27:40.375 080 12495.15 211.65 54626.97 88888.00 2015-03-21 10:27:40.500 080 12495.15 211.65 54626.97 88888.00 2015-03-21 10:27:40.625 080 12495.12 211.65 54626.95 88888.00 2015-03-21 10:27:40.750 080 12495.12 211.65 54627.00 88888.00 2015-03-21 10:27:40.875 080 12495.15 211.68 54627.00 88888.00 2015-03-21 10:27:41.000 080 12495.17 211.68 54626.97 88888.00 2015-03-21 10:27:41.125 080 12495.17 211.65 54626.97 88888.00 2015-03-21 10:27:41.250 080 12495.15 211.60 54627.00 88888.00 2015-03-21 10:27:41.375 080 12495.15 211.62 54627.00 88888.00 2015-03-21 10:27:41.500 080 12495.10 211.62 54626.97 88888.00 2015-03-21 10:27:41.625 080 12495.10 211.62 54627.00 88888.00 2015-03-21 10:27:41.750 080 12495.02 211.60 54626.97 88888.00 2015-03-21 10:27:41.875 080 12495.00 211.57 54627.00 88888.00 2015-03-21 10:27:42.000 080 12494.98 211.57 54627.00 88888.00 2015-03-21 10:27:42.125 080 12494.98 211.57 54627.03 88888.00 2015-03-21 10:27:42.250 080 12494.98 211.53 54627.05 88888.00 2015-03-21 10:27:42.375 080 12494.98 211.53 54627.03 88888.00 2015-03-21 10:27:42.500 080 12494.90 211.55 54627.00 88888.00 2015-03-21 10:27:42.625 080 12494.90 211.53 54627.00 88888.00 2015-03-21 10:27:42.750 080 12494.92 211.50 54627.03 88888.00 2015-03-21 10:27:42.875 080 12494.92 211.47 54627.03 88888.00 2015-03-21 10:27:43.000 080 12494.98 211.43 54627.03 88888.00 2015-03-21 10:27:43.125 080 12494.98 211.38 54627.03 88888.00 2015-03-21 10:27:43.250 080 12494.98 211.38 54627.05 88888.00 2015-03-21 10:27:43.375 080 12495.00 211.40 54627.03 88888.00 2015-03-21 10:27:43.500 080 12494.95 211.35 54627.03 88888.00 2015-03-21 10:27:43.625 080 12494.90 211.32 54627.03 88888.00 2015-03-21 10:27:43.750 080 12494.85 211.30 54627.03 88888.00 2015-03-21 10:27:43.875 080 12494.83 211.30 54627.05 88888.00 2015-03-21 10:27:44.000 080 12494.80 211.28 54627.03 88888.00 2015-03-21 10:27:44.125 080 12494.77 211.28 54627.07 88888.00 2015-03-21 10:27:44.250 080 12494.75 211.25 54627.07 88888.00 2015-03-21 10:27:44.375 080 12494.85 211.22 54627.07 88888.00 2015-03-21 10:27:44.500 080 12494.83 211.20 54627.05 88888.00 2015-03-21 10:27:44.625 080 12494.80 211.20 54627.07 88888.00 2015-03-21 10:27:44.750 080 12494.75 211.22 54627.07 88888.00 2015-03-21 10:27:44.875 080 12494.75 211.20 54627.10 88888.00 2015-03-21 10:27:45.000 080 12494.65 211.18 54627.07 88888.00 2015-03-21 10:27:45.125 080 12494.62 211.18 54627.07 88888.00 2015-03-21 10:27:45.250 080 12494.55 211.15 54627.05 88888.00 2015-03-21 10:27:45.375 080 12494.58 211.12 54627.05 88888.00 2015-03-21 10:27:45.500 080 12494.55 211.10 54627.10 88888.00 2015-03-21 10:27:45.625 080 12494.58 211.07 54627.10 88888.00 2015-03-21 10:27:45.750 080 12494.60 211.07 54627.07 88888.00 2015-03-21 10:27:45.875 080 12494.58 211.05 54627.05 88888.00 2015-03-21 10:27:46.000 080 12494.58 211.05 54627.05 88888.00 2015-03-21 10:27:46.125 080 12494.52 211.07 54627.10 88888.00 2015-03-21 10:27:46.250 080 12494.42 211.03 54627.10 88888.00 2015-03-21 10:27:46.375 080 12494.45 211.00 54627.10 88888.00 2015-03-21 10:27:46.500 080 12494.45 211.03 54627.07 88888.00 2015-03-21 10:27:46.625 080 12494.42 211.00 54627.07 88888.00 2015-03-21 10:27:46.750 080 12494.42 210.97 54627.10 88888.00 2015-03-21 10:27:46.875 080 12494.40 211.00 54627.10 88888.00 2015-03-21 10:27:47.000 080 12494.33 210.95 54627.07 88888.00 2015-03-21 10:27:47.125 080 12494.25 210.90 54627.10 88888.00 2015-03-21 10:27:47.250 080 12494.17 210.90 54627.10 88888.00 2015-03-21 10:27:47.375 080 12494.17 210.90 54627.12 88888.00 2015-03-21 10:27:47.500 080 12494.15 210.88 54627.15 88888.00 2015-03-21 10:27:47.625 080 12494.17 210.90 54627.12 88888.00 2015-03-21 10:27:47.750 080 12494.17 210.90 54627.12 88888.00 2015-03-21 10:27:47.875 080 12494.15 210.93 54627.10 88888.00 2015-03-21 10:27:48.000 080 12494.15 210.88 54627.10 88888.00 2015-03-21 10:27:48.125 080 12494.23 210.88 54627.12 88888.00 2015-03-21 10:27:48.250 080 12494.15 210.88 54627.15 88888.00 2015-03-21 10:27:48.375 080 12494.08 210.90 54627.12 88888.00 2015-03-21 10:27:48.500 080 12494.05 210.88 54627.12 88888.00 2015-03-21 10:27:48.625 080 12494.02 210.82 54627.12 88888.00 2015-03-21 10:27:48.750 080 12494.00 210.85 54627.12 88888.00 2015-03-21 10:27:48.875 080 12494.02 210.85 54627.10 88888.00 2015-03-21 10:27:49.000 080 12494.02 210.88 54627.12 88888.00 2015-03-21 10:27:49.125 080 12494.00 210.90 54627.15 88888.00 2015-03-21 10:27:49.250 080 12493.92 210.88 54627.15 88888.00 2015-03-21 10:27:49.375 080 12493.85 210.88 54627.12 88888.00 2015-03-21 10:27:49.500 080 12493.85 210.82 54627.12 88888.00 2015-03-21 10:27:49.625 080 12493.83 210.85 54627.12 88888.00 2015-03-21 10:27:49.750 080 12493.80 210.80 54627.12 88888.00 2015-03-21 10:27:49.875 080 12493.80 210.82 54627.15 88888.00 2015-03-21 10:27:50.000 080 12493.80 210.80 54627.10 88888.00 2015-03-21 10:27:50.125 080 12493.77 210.80 54627.12 88888.00 2015-03-21 10:27:50.250 080 12493.67 210.80 54627.12 88888.00 2015-03-21 10:27:50.375 080 12493.75 210.80 54627.12 88888.00 2015-03-21 10:27:50.500 080 12493.73 210.82 54627.15 88888.00 2015-03-21 10:27:50.625 080 12493.70 210.82 54627.15 88888.00 2015-03-21 10:27:50.750 080 12493.70 210.80 54627.12 88888.00 2015-03-21 10:27:50.875 080 12493.62 210.85 54627.15 88888.00 2015-03-21 10:27:51.000 080 12493.60 210.88 54627.15 88888.00 2015-03-21 10:27:51.125 080 12493.60 210.88 54627.15 88888.00 2015-03-21 10:27:51.250 080 12493.58 210.85 54627.12 88888.00 2015-03-21 10:27:51.375 080 12493.52 210.88 54627.15 88888.00 2015-03-21 10:27:51.500 080 12493.48 210.88 54627.18 88888.00 2015-03-21 10:27:51.625 080 12493.48 210.85 54627.18 88888.00 2015-03-21 10:27:51.750 080 12493.45 210.88 54627.15 88888.00 2015-03-21 10:27:51.875 080 12493.45 210.85 54627.12 88888.00 2015-03-21 10:27:52.000 080 12493.50 210.85 54627.15 88888.00 2015-03-21 10:27:52.125 080 12493.52 210.88 54627.20 88888.00 2015-03-21 10:27:52.250 080 12493.40 210.82 54627.20 88888.00 2015-03-21 10:27:52.375 080 12493.38 210.82 54627.18 88888.00 2015-03-21 10:27:52.500 080 12493.38 210.82 54627.18 88888.00 2015-03-21 10:27:52.625 080 12493.33 210.82 54627.18 88888.00 2015-03-21 10:27:52.750 080 12493.30 210.80 54627.15 88888.00 2015-03-21 10:27:52.875 080 12493.33 210.82 54627.18 88888.00 2015-03-21 10:27:53.000 080 12493.30 210.82 54627.15 88888.00 2015-03-21 10:27:53.125 080 12493.17 210.75 54627.15 88888.00 2015-03-21 10:27:53.250 080 12493.10 210.68 54627.15 88888.00 2015-03-21 10:27:53.375 080 12493.17 210.70 54627.18 88888.00 2015-03-21 10:27:53.500 080 12493.17 210.70 54627.22 88888.00 2015-03-21 10:27:53.625 080 12493.15 210.70 54627.20 88888.00 2015-03-21 10:27:53.750 080 12493.10 210.65 54627.22 88888.00 2015-03-21 10:27:53.875 080 12493.08 210.65 54627.18 88888.00 2015-03-21 10:27:54.000 080 12493.00 210.60 54627.18 88888.00 2015-03-21 10:27:54.125 080 12493.00 210.55 54627.18 88888.00 2015-03-21 10:27:54.250 080 12492.92 210.55 54627.18 88888.00 2015-03-21 10:27:54.375 080 12492.90 210.55 54627.18 88888.00 2015-03-21 10:27:54.500 080 12492.90 210.53 54627.20 88888.00 2015-03-21 10:27:54.625 080 12492.85 210.47 54627.20 88888.00 2015-03-21 10:27:54.750 080 12492.88 210.43 54627.20 88888.00 2015-03-21 10:27:54.875 080 12492.83 210.43 54627.18 88888.00 2015-03-21 10:27:55.000 080 12492.75 210.43 54627.20 88888.00 2015-03-21 10:27:55.125 080 12492.70 210.43 54627.20 88888.00 2015-03-21 10:27:55.250 080 12492.65 210.38 54627.20 88888.00 2015-03-21 10:27:55.375 080 12492.67 210.38 54627.18 88888.00 2015-03-21 10:27:55.500 080 12492.73 210.35 54627.20 88888.00 2015-03-21 10:27:55.625 080 12492.67 210.32 54627.20 88888.00 2015-03-21 10:27:55.750 080 12492.60 210.35 54627.20 88888.00 2015-03-21 10:27:55.875 080 12492.55 210.32 54627.22 88888.00 2015-03-21 10:27:56.000 080 12492.55 210.28 54627.20 88888.00 2015-03-21 10:27:56.125 080 12492.52 210.25 54627.20 88888.00 2015-03-21 10:27:56.250 080 12492.50 210.25 54627.22 88888.00 2015-03-21 10:27:56.375 080 12492.50 210.28 54627.22 88888.00 2015-03-21 10:27:56.500 080 12492.50 210.20 54627.20 88888.00 2015-03-21 10:27:56.625 080 12492.45 210.12 54627.20 88888.00 2015-03-21 10:27:56.750 080 12492.40 210.12 54627.22 88888.00 2015-03-21 10:27:56.875 080 12492.40 210.12 54627.25 88888.00 2015-03-21 10:27:57.000 080 12492.48 210.10 54627.20 88888.00 2015-03-21 10:27:57.125 080 12492.48 210.03 54627.22 88888.00 2015-03-21 10:27:57.250 080 12492.40 210.03 54627.22 88888.00 2015-03-21 10:27:57.375 080 12492.40 210.05 54627.22 88888.00 2015-03-21 10:27:57.500 080 12492.40 210.07 54627.20 88888.00 2015-03-21 10:27:57.625 080 12492.45 210.03 54627.20 88888.00 2015-03-21 10:27:57.750 080 12492.50 210.00 54627.20 88888.00 2015-03-21 10:27:57.875 080 12492.45 210.00 54627.20 88888.00 2015-03-21 10:27:58.000 080 12492.38 209.95 54627.20 88888.00 2015-03-21 10:27:58.125 080 12492.33 209.93 54627.22 88888.00 2015-03-21 10:27:58.250 080 12492.20 209.90 54627.22 88888.00 2015-03-21 10:27:58.375 080 12492.17 209.90 54627.20 88888.00 2015-03-21 10:27:58.500 080 12492.17 209.88 54627.22 88888.00 2015-03-21 10:27:58.625 080 12492.23 209.90 54627.25 88888.00 2015-03-21 10:27:58.750 080 12492.23 209.90 54627.25 88888.00 2015-03-21 10:27:58.875 080 12492.12 209.82 54627.22 88888.00 2015-03-21 10:27:59.000 080 12492.05 209.82 54627.22 88888.00 2015-03-21 10:27:59.125 080 12492.05 209.82 54627.25 88888.00 2015-03-21 10:27:59.250 080 12492.05 209.82 54627.22 88888.00 2015-03-21 10:27:59.375 080 12492.05 209.80 54627.20 88888.00 2015-03-21 10:27:59.500 080 12492.05 209.78 54627.22 88888.00 2015-03-21 10:27:59.625 080 12492.02 209.78 54627.28 88888.00 2015-03-21 10:27:59.750 080 12492.00 209.72 54627.22 88888.00 2015-03-21 10:27:59.875 080 12492.00 209.70 54627.22 88888.00 2015-03-21 10:28:00.000 080 12492.02 209.70 54627.22 88888.00 2015-03-21 10:28:00.125 080 12492.02 209.70 54627.22 88888.00 2015-03-21 10:28:00.250 080 12491.98 209.65 54627.22 88888.00 2015-03-21 10:28:00.375 080 12492.00 209.65 54627.22 88888.00 2015-03-21 10:28:00.500 080 12492.00 209.62 54627.25 88888.00 2015-03-21 10:28:00.625 080 12491.90 209.60 54627.22 88888.00 2015-03-21 10:28:00.750 080 12491.85 209.60 54627.25 88888.00 2015-03-21 10:28:00.875 080 12491.80 209.57 54627.25 88888.00 2015-03-21 10:28:01.000 080 12491.83 209.57 54627.22 88888.00 2015-03-21 10:28:01.125 080 12491.80 209.55 54627.25 88888.00 2015-03-21 10:28:01.250 080 12491.73 209.53 54627.28 88888.00 2015-03-21 10:28:01.375 080 12491.73 209.50 54627.25 88888.00 2015-03-21 10:28:01.500 080 12491.77 209.50 54627.22 88888.00 2015-03-21 10:28:01.625 080 12491.77 209.47 54627.25 88888.00 2015-03-21 10:28:01.750 080 12491.75 209.50 54627.25 88888.00 2015-03-21 10:28:01.875 080 12491.65 209.47 54627.25 88888.00 2015-03-21 10:28:02.000 080 12491.62 209.45 54627.22 88888.00 2015-03-21 10:28:02.125 080 12491.65 209.43 54627.22 88888.00 2015-03-21 10:28:02.250 080 12491.62 209.38 54627.22 88888.00 2015-03-21 10:28:02.375 080 12491.58 209.40 54627.22 88888.00 2015-03-21 10:28:02.500 080 12491.50 209.40 54627.22 88888.00 2015-03-21 10:28:02.625 080 12491.48 209.40 54627.22 88888.00 2015-03-21 10:28:02.750 080 12491.45 209.43 54627.22 88888.00 2015-03-21 10:28:02.875 080 12491.42 209.40 54627.20 88888.00 2015-03-21 10:28:03.000 080 12491.30 209.35 54627.20 88888.00 2015-03-21 10:28:03.125 080 12491.23 209.32 54627.22 88888.00 2015-03-21 10:28:03.250 080 12491.20 209.32 54627.25 88888.00 2015-03-21 10:28:03.375 080 12491.20 209.32 54627.22 88888.00 2015-03-21 10:28:03.500 080 12491.20 209.30 54627.22 88888.00 2015-03-21 10:28:03.625 080 12491.20 209.28 54627.20 88888.00 2015-03-21 10:28:03.750 080 12491.17 209.25 54627.22 88888.00 2015-03-21 10:28:03.875 080 12491.12 209.22 54627.22 88888.00 2015-03-21 10:28:04.000 080 12491.12 209.22 54627.22 88888.00 2015-03-21 10:28:04.125 080 12491.08 209.20 54627.25 88888.00 2015-03-21 10:28:04.250 080 12490.98 209.20 54627.28 88888.00 2015-03-21 10:28:04.375 080 12490.95 209.20 54627.25 88888.00 2015-03-21 10:28:04.500 080 12490.92 209.18 54627.25 88888.00 2015-03-21 10:28:04.625 080 12490.90 209.18 54627.25 88888.00 2015-03-21 10:28:04.750 080 12490.92 209.15 54627.25 88888.00 2015-03-21 10:28:04.875 080 12490.92 209.07 54627.25 88888.00 2015-03-21 10:28:05.000 080 12490.92 209.10 54627.22 88888.00 2015-03-21 10:28:05.125 080 12490.90 209.07 54627.22 88888.00 2015-03-21 10:28:05.250 080 12490.77 209.07 54627.22 88888.00 2015-03-21 10:28:05.375 080 12490.73 209.07 54627.22 88888.00 2015-03-21 10:28:05.500 080 12490.70 209.10 54627.22 88888.00 2015-03-21 10:28:05.625 080 12490.67 209.10 54627.25 88888.00 2015-03-21 10:28:05.750 080 12490.65 209.10 54627.22 88888.00 2015-03-21 10:28:05.875 080 12490.65 209.03 54627.25 88888.00 2015-03-21 10:28:06.000 080 12490.67 209.05 54627.22 88888.00 2015-03-21 10:28:06.125 080 12490.73 209.05 54627.22 88888.00 2015-03-21 10:28:06.250 080 12490.70 209.05 54627.20 88888.00 2015-03-21 10:28:06.375 080 12490.62 209.03 54627.20 88888.00 2015-03-21 10:28:06.500 080 12490.62 209.03 54627.22 88888.00 2015-03-21 10:28:06.625 080 12490.60 208.97 54627.22 88888.00 2015-03-21 10:28:06.750 080 12490.55 208.97 54627.22 88888.00 2015-03-21 10:28:06.875 080 12490.55 208.90 54627.20 88888.00 2015-03-21 10:28:07.000 080 12490.62 208.93 54627.20 88888.00 2015-03-21 10:28:07.125 080 12490.62 208.93 54627.22 88888.00 2015-03-21 10:28:07.250 080 12490.52 208.90 54627.22 88888.00 2015-03-21 10:28:07.375 080 12490.50 208.88 54627.18 88888.00 2015-03-21 10:28:07.500 080 12490.52 208.90 54627.20 88888.00 2015-03-21 10:28:07.625 080 12490.58 208.90 54627.18 88888.00 2015-03-21 10:28:07.750 080 12490.55 208.88 54627.18 88888.00 2015-03-21 10:28:07.875 080 12490.48 208.85 54627.18 88888.00 2015-03-21 10:28:08.000 080 12490.45 208.80 54627.18 88888.00 2015-03-21 10:28:08.125 080 12490.42 208.78 54627.15 88888.00 2015-03-21 10:28:08.250 080 12490.40 208.78 54627.15 88888.00 2015-03-21 10:28:08.375 080 12490.42 208.78 54627.12 88888.00 2015-03-21 10:28:08.500 080 12490.40 208.75 54627.12 88888.00 2015-03-21 10:28:08.625 080 12490.40 208.72 54627.12 88888.00 2015-03-21 10:28:08.750 080 12490.40 208.72 54627.12 88888.00 2015-03-21 10:28:08.875 080 12490.40 208.70 54627.12 88888.00 2015-03-21 10:28:09.000 080 12490.38 208.65 54627.10 88888.00 2015-03-21 10:28:09.125 080 12490.38 208.65 54627.10 88888.00 2015-03-21 10:28:09.250 080 12490.38 208.62 54627.07 88888.00 2015-03-21 10:28:09.375 080 12490.40 208.62 54627.05 88888.00 2015-03-21 10:28:09.500 080 12490.38 208.62 54627.07 88888.00 2015-03-21 10:28:09.625 080 12490.33 208.62 54627.10 88888.00 2015-03-21 10:28:09.750 080 12490.27 208.60 54627.07 88888.00 2015-03-21 10:28:09.875 080 12490.27 208.55 54627.05 88888.00 2015-03-21 10:28:10.000 080 12490.33 208.55 54627.03 88888.00 2015-03-21 10:28:10.125 080 12490.35 208.57 54627.05 88888.00 2015-03-21 10:28:10.250 080 12490.33 208.53 54627.10 88888.00 2015-03-21 10:28:10.375 080 12490.35 208.55 54627.10 88888.00 2015-03-21 10:28:10.500 080 12490.33 208.55 54627.05 88888.00 2015-03-21 10:28:10.625 080 12490.33 208.47 54627.00 88888.00 2015-03-21 10:28:10.750 080 12490.30 208.45 54627.00 88888.00 2015-03-21 10:28:10.875 080 12490.33 208.45 54627.03 88888.00 2015-03-21 10:28:11.000 080 12490.35 208.45 54627.03 88888.00 2015-03-21 10:28:11.125 080 12490.33 208.45 54626.97 88888.00 2015-03-21 10:28:11.250 080 12490.30 208.40 54626.95 88888.00 2015-03-21 10:28:11.375 080 12490.30 208.35 54626.95 88888.00 2015-03-21 10:28:11.500 080 12490.33 208.38 54626.97 88888.00 2015-03-21 10:28:11.625 080 12490.35 208.40 54626.95 88888.00 2015-03-21 10:28:11.750 080 12490.35 208.38 54626.93 88888.00 2015-03-21 10:28:11.875 080 12490.33 208.38 54626.95 88888.00 2015-03-21 10:28:12.000 080 12490.35 208.38 54626.93 88888.00 2015-03-21 10:28:12.125 080 12490.35 208.40 54626.93 88888.00 2015-03-21 10:28:12.250 080 12490.25 208.35 54626.90 88888.00 2015-03-21 10:28:12.375 080 12490.30 208.35 54626.97 88888.00 2015-03-21 10:28:12.500 080 12490.33 208.32 54626.95 88888.00 2015-03-21 10:28:12.625 080 12490.33 208.30 54626.93 88888.00 2015-03-21 10:28:12.750 080 12490.30 208.32 54626.90 88888.00 2015-03-21 10:28:12.875 080 12490.27 208.30 54626.90 88888.00 2015-03-21 10:28:13.000 080 12490.30 208.32 54626.93 88888.00 2015-03-21 10:28:13.125 080 12490.23 208.32 54626.90 88888.00 2015-03-21 10:28:13.250 080 12490.12 208.28 54626.90 88888.00 2015-03-21 10:28:13.375 080 12490.17 208.28 54626.88 88888.00 2015-03-21 10:28:13.500 080 12490.20 208.28 54626.85 88888.00 2015-03-21 10:28:13.625 080 12490.23 208.30 54626.85 88888.00 2015-03-21 10:28:13.750 080 12490.25 208.28 54626.82 88888.00 2015-03-21 10:28:13.875 080 12490.30 208.28 54626.82 88888.00 2015-03-21 10:28:14.000 080 12490.30 208.30 54626.80 88888.00 2015-03-21 10:28:14.125 080 12490.33 208.30 54626.80 88888.00 2015-03-21 10:28:14.250 080 12490.25 208.30 54626.82 88888.00 2015-03-21 10:28:14.375 080 12490.23 208.32 54626.80 88888.00 2015-03-21 10:28:14.500 080 12490.17 208.28 54626.78 88888.00 2015-03-21 10:28:14.625 080 12490.15 208.30 54626.80 88888.00 2015-03-21 10:28:14.750 080 12490.23 208.32 54626.78 88888.00 2015-03-21 10:28:14.875 080 12490.27 208.35 54626.80 88888.00 2015-03-21 10:28:15.000 080 12490.23 208.30 54626.75 88888.00 2015-03-21 10:28:15.125 080 12490.25 208.32 54626.75 88888.00 2015-03-21 10:28:15.250 080 12490.27 208.35 54626.75 88888.00 2015-03-21 10:28:15.375 080 12490.23 208.38 54626.75 88888.00 2015-03-21 10:28:15.500 080 12490.12 208.35 54626.75 88888.00 2015-03-21 10:28:15.625 080 12490.10 208.32 54626.72 88888.00 2015-03-21 10:28:15.750 080 12490.10 208.38 54626.72 88888.00 2015-03-21 10:28:15.875 080 12490.08 208.35 54626.72 88888.00 2015-03-21 10:28:16.000 080 12490.05 208.30 54626.70 88888.00 2015-03-21 10:28:16.125 080 12490.08 208.35 54626.72 88888.00 2015-03-21 10:28:16.250 080 12490.05 208.30 54626.72 88888.00 2015-03-21 10:28:16.375 080 12490.10 208.32 54626.68 88888.00 2015-03-21 10:28:16.500 080 12490.02 208.30 54626.62 88888.00 2015-03-21 10:28:16.625 080 12489.95 208.30 54626.65 88888.00 2015-03-21 10:28:16.750 080 12489.92 208.35 54626.65 88888.00 2015-03-21 10:28:16.875 080 12490.02 208.35 54626.65 88888.00 2015-03-21 10:28:17.000 080 12490.05 208.30 54626.65 88888.00 2015-03-21 10:28:17.125 080 12490.00 208.30 54626.62 88888.00 2015-03-21 10:28:17.250 080 12490.02 208.30 54626.62 88888.00 2015-03-21 10:28:17.375 080 12490.05 208.30 54626.62 88888.00 2015-03-21 10:28:17.500 080 12490.05 208.35 54626.65 88888.00 2015-03-21 10:28:17.625 080 12489.98 208.32 54626.62 88888.00 2015-03-21 10:28:17.750 080 12489.95 208.32 54626.60 88888.00 2015-03-21 10:28:17.875 080 12489.95 208.30 54626.60 88888.00 2015-03-21 10:28:18.000 080 12489.98 208.28 54626.60 88888.00 2015-03-21 10:28:18.125 080 12489.98 208.25 54626.57 88888.00 2015-03-21 10:28:18.250 080 12489.95 208.25 54626.60 88888.00 2015-03-21 10:28:18.375 080 12490.02 208.28 54626.60 88888.00 2015-03-21 10:28:18.500 080 12490.05 208.28 54626.57 88888.00 2015-03-21 10:28:18.625 080 12490.02 208.25 54626.55 88888.00 2015-03-21 10:28:18.750 080 12489.95 208.28 54626.55 88888.00 2015-03-21 10:28:18.875 080 12489.95 208.25 54626.57 88888.00 2015-03-21 10:28:19.000 080 12489.98 208.28 54626.55 88888.00 2015-03-21 10:28:19.125 080 12489.98 208.28 54626.53 88888.00 2015-03-21 10:28:19.250 080 12489.95 208.30 54626.53 88888.00 2015-03-21 10:28:19.375 080 12489.98 208.30 54626.50 88888.00 2015-03-21 10:28:19.500 080 12490.02 208.30 54626.50 88888.00 2015-03-21 10:28:19.625 080 12490.08 208.30 54626.47 88888.00 2015-03-21 10:28:19.750 080 12490.05 208.28 54626.47 88888.00 2015-03-21 10:28:19.875 080 12490.08 208.30 54626.47 88888.00 2015-03-21 10:28:20.000 080 12490.15 208.32 54626.45 88888.00 2015-03-21 10:28:20.125 080 12490.08 208.32 54626.45 88888.00 2015-03-21 10:28:20.250 080 12490.00 208.30 54626.43 88888.00 2015-03-21 10:28:20.375 080 12489.98 208.35 54626.45 88888.00 2015-03-21 10:28:20.500 080 12489.92 208.43 54626.45 88888.00 2015-03-21 10:28:20.625 080 12489.90 208.40 54626.45 88888.00 2015-03-21 10:28:20.750 080 12489.90 208.38 54626.43 88888.00 2015-03-21 10:28:20.875 080 12489.90 208.38 54626.43 88888.00 2015-03-21 10:28:21.000 080 12490.00 208.38 54626.38 88888.00 2015-03-21 10:28:21.125 080 12490.00 208.40 54626.40 88888.00 2015-03-21 10:28:21.250 080 12489.90 208.38 54626.40 88888.00 2015-03-21 10:28:21.375 080 12489.88 208.38 54626.38 88888.00 2015-03-21 10:28:21.500 080 12489.92 208.40 54626.40 88888.00 2015-03-21 10:28:21.625 080 12489.95 208.43 54626.40 88888.00 2015-03-21 10:28:21.750 080 12489.92 208.43 54626.40 88888.00 2015-03-21 10:28:21.875 080 12489.88 208.43 54626.38 88888.00 2015-03-21 10:28:22.000 080 12489.92 208.40 54626.35 88888.00 2015-03-21 10:28:22.125 080 12489.95 208.40 54626.38 88888.00 2015-03-21 10:28:22.250 080 12489.98 208.40 54626.38 88888.00 2015-03-21 10:28:22.375 080 12490.00 208.43 54626.40 88888.00 2015-03-21 10:28:22.500 080 12489.92 208.40 54626.38 88888.00 2015-03-21 10:28:22.625 080 12489.95 208.38 54626.35 88888.00 2015-03-21 10:28:22.750 080 12489.90 208.35 54626.38 88888.00 2015-03-21 10:28:22.875 080 12489.88 208.35 54626.32 88888.00 2015-03-21 10:28:23.000 080 12489.88 208.32 54626.32 88888.00 2015-03-21 10:28:23.125 080 12489.88 208.35 54626.32 88888.00 2015-03-21 10:28:23.250 080 12489.83 208.35 54626.32 88888.00 2015-03-21 10:28:23.375 080 12489.80 208.35 54626.30 88888.00 2015-03-21 10:28:23.500 080 12489.77 208.38 54626.30 88888.00 2015-03-21 10:28:23.625 080 12489.80 208.38 54626.32 88888.00 2015-03-21 10:28:23.750 080 12489.85 208.35 54626.30 88888.00 2015-03-21 10:28:23.875 080 12489.80 208.35 54626.28 88888.00 2015-03-21 10:28:24.000 080 12489.77 208.35 54626.28 88888.00 2015-03-21 10:28:24.125 080 12489.83 208.35 54626.30 88888.00 2015-03-21 10:28:24.250 080 12489.80 208.32 54626.30 88888.00 2015-03-21 10:28:24.375 080 12489.75 208.35 54626.28 88888.00 2015-03-21 10:28:24.500 080 12489.75 208.35 54626.28 88888.00 2015-03-21 10:28:24.625 080 12489.73 208.38 54626.25 88888.00 2015-03-21 10:28:24.750 080 12489.75 208.32 54626.22 88888.00 2015-03-21 10:28:24.875 080 12489.77 208.30 54626.25 88888.00 2015-03-21 10:28:25.000 080 12489.80 208.32 54626.20 88888.00 2015-03-21 10:28:25.125 080 12489.80 208.35 54626.22 88888.00 2015-03-21 10:28:25.250 080 12489.77 208.35 54626.22 88888.00 2015-03-21 10:28:25.375 080 12489.75 208.35 54626.20 88888.00 2015-03-21 10:28:25.500 080 12489.70 208.30 54626.18 88888.00 2015-03-21 10:28:25.625 080 12489.73 208.35 54626.18 88888.00 2015-03-21 10:28:25.750 080 12489.75 208.38 54626.15 88888.00 2015-03-21 10:28:25.875 080 12489.73 208.38 54626.15 88888.00 2015-03-21 10:28:26.000 080 12489.70 208.40 54626.15 88888.00 2015-03-21 10:28:26.125 080 12489.67 208.40 54626.18 88888.00 2015-03-21 10:28:26.250 080 12489.67 208.40 54626.15 88888.00 2015-03-21 10:28:26.375 080 12489.70 208.43 54626.12 88888.00 2015-03-21 10:28:26.500 080 12489.73 208.43 54626.10 88888.00 2015-03-21 10:28:26.625 080 12489.73 208.45 54626.10 88888.00 2015-03-21 10:28:26.750 080 12489.73 208.45 54626.07 88888.00 2015-03-21 10:28:26.875 080 12489.73 208.43 54626.05 88888.00 2015-03-21 10:28:27.000 080 12489.73 208.45 54626.03 88888.00 2015-03-21 10:28:27.125 080 12489.65 208.47 54626.05 88888.00 2015-03-21 10:28:27.250 080 12489.58 208.47 54626.05 88888.00 2015-03-21 10:28:27.375 080 12489.60 208.53 54626.05 88888.00 2015-03-21 10:28:27.500 080 12489.62 208.53 54626.05 88888.00 2015-03-21 10:28:27.625 080 12489.62 208.47 54626.03 88888.00 2015-03-21 10:28:27.750 080 12489.62 208.47 54626.03 88888.00 2015-03-21 10:28:27.875 080 12489.65 208.53 54626.03 88888.00 2015-03-21 10:28:28.000 080 12489.65 208.55 54626.00 88888.00 2015-03-21 10:28:28.125 080 12489.60 208.55 54626.00 88888.00 2015-03-21 10:28:28.250 080 12489.52 208.55 54626.00 88888.00 2015-03-21 10:28:28.375 080 12489.50 208.60 54625.95 88888.00 2015-03-21 10:28:28.500 080 12489.50 208.60 54625.95 88888.00 2015-03-21 10:28:28.625 080 12489.55 208.65 54625.95 88888.00 2015-03-21 10:28:28.750 080 12489.58 208.62 54626.00 88888.00 2015-03-21 10:28:28.875 080 12489.58 208.65 54625.97 88888.00 2015-03-21 10:28:29.000 080 12489.62 208.70 54625.95 88888.00 2015-03-21 10:28:29.125 080 12489.58 208.68 54625.97 88888.00 2015-03-21 10:28:29.250 080 12489.55 208.68 54625.97 88888.00 2015-03-21 10:28:29.375 080 12489.58 208.70 54625.97 88888.00 2015-03-21 10:28:29.500 080 12489.58 208.72 54625.97 88888.00 2015-03-21 10:28:29.625 080 12489.58 208.72 54625.93 88888.00 2015-03-21 10:28:29.750 080 12489.50 208.72 54625.90 88888.00 2015-03-21 10:28:29.875 080 12489.50 208.70 54625.88 88888.00 2015-03-21 10:28:30.000 080 12489.52 208.70 54625.85 88888.00 2015-03-21 10:28:30.125 080 12489.55 208.72 54625.88 88888.00 2015-03-21 10:28:30.250 080 12489.52 208.72 54625.90 88888.00 2015-03-21 10:28:30.375 080 12489.60 208.75 54625.90 88888.00 2015-03-21 10:28:30.500 080 12489.55 208.72 54625.85 88888.00 2015-03-21 10:28:30.625 080 12489.48 208.70 54625.82 88888.00 2015-03-21 10:28:30.750 080 12489.48 208.70 54625.80 88888.00 2015-03-21 10:28:30.875 080 12489.55 208.72 54625.78 88888.00 2015-03-21 10:28:31.000 080 12489.55 208.72 54625.78 88888.00 2015-03-21 10:28:31.125 080 12489.52 208.72 54625.80 88888.00 2015-03-21 10:28:31.250 080 12489.50 208.68 54625.80 88888.00 2015-03-21 10:28:31.375 080 12489.55 208.68 54625.80 88888.00 2015-03-21 10:28:31.500 080 12489.52 208.70 54625.80 88888.00 2015-03-21 10:28:31.625 080 12489.50 208.72 54625.82 88888.00 2015-03-21 10:28:31.750 080 12489.48 208.72 54625.80 88888.00 2015-03-21 10:28:31.875 080 12489.50 208.70 54625.78 88888.00 2015-03-21 10:28:32.000 080 12489.52 208.70 54625.78 88888.00 2015-03-21 10:28:32.125 080 12489.52 208.70 54625.80 88888.00 2015-03-21 10:28:32.250 080 12489.45 208.70 54625.82 88888.00 2015-03-21 10:28:32.375 080 12489.50 208.70 54625.82 88888.00 2015-03-21 10:28:32.500 080 12489.52 208.70 54625.80 88888.00 2015-03-21 10:28:32.625 080 12489.50 208.68 54625.78 88888.00 2015-03-21 10:28:32.750 080 12489.45 208.68 54625.78 88888.00 2015-03-21 10:28:32.875 080 12489.35 208.68 54625.75 88888.00 2015-03-21 10:28:33.000 080 12489.38 208.68 54625.72 88888.00 2015-03-21 10:28:33.125 080 12489.42 208.68 54625.75 88888.00 2015-03-21 10:28:33.250 080 12489.40 208.65 54625.78 88888.00 2015-03-21 10:28:33.375 080 12489.35 208.68 54625.75 88888.00 2015-03-21 10:28:33.500 080 12489.30 208.68 54625.78 88888.00 2015-03-21 10:28:33.625 080 12489.38 208.62 54625.78 88888.00 2015-03-21 10:28:33.750 080 12489.30 208.60 54625.75 88888.00 2015-03-21 10:28:33.875 080 12489.25 208.60 54625.72 88888.00 2015-03-21 10:28:34.000 080 12489.30 208.62 54625.75 88888.00 2015-03-21 10:28:34.125 080 12489.27 208.60 54625.75 88888.00 2015-03-21 10:28:34.250 080 12489.25 208.60 54625.72 88888.00 2015-03-21 10:28:34.375 080 12489.30 208.62 54625.75 88888.00 2015-03-21 10:28:34.500 080 12489.33 208.60 54625.70 88888.00 2015-03-21 10:28:34.625 080 12489.33 208.55 54625.70 88888.00 2015-03-21 10:28:34.750 080 12489.35 208.50 54625.68 88888.00 2015-03-21 10:28:34.875 080 12489.45 208.50 54625.68 88888.00 2015-03-21 10:28:35.000 080 12489.52 208.53 54625.65 88888.00 2015-03-21 10:28:35.125 080 12489.52 208.55 54625.65 88888.00 2015-03-21 10:28:35.250 080 12489.50 208.53 54625.68 88888.00 2015-03-21 10:28:35.375 080 12489.52 208.50 54625.65 88888.00 2015-03-21 10:28:35.500 080 12489.48 208.50 54625.65 88888.00 2015-03-21 10:28:35.625 080 12489.48 208.50 54625.68 88888.00 2015-03-21 10:28:35.750 080 12489.40 208.50 54625.70 88888.00 2015-03-21 10:28:35.875 080 12489.40 208.50 54625.68 88888.00 2015-03-21 10:28:36.000 080 12489.40 208.55 54625.68 88888.00 2015-03-21 10:28:36.125 080 12489.45 208.55 54625.68 88888.00 2015-03-21 10:28:36.250 080 12489.48 208.50 54625.62 88888.00 2015-03-21 10:28:36.375 080 12489.55 208.47 54625.57 88888.00 2015-03-21 10:28:36.500 080 12489.60 208.47 54625.60 88888.00 2015-03-21 10:28:36.625 080 12489.60 208.47 54625.60 88888.00 2015-03-21 10:28:36.750 080 12489.58 208.47 54625.60 88888.00 2015-03-21 10:28:36.875 080 12489.55 208.45 54625.57 88888.00 2015-03-21 10:28:37.000 080 12489.52 208.45 54625.53 88888.00 2015-03-21 10:28:37.125 080 12489.52 208.43 54625.53 88888.00 2015-03-21 10:28:37.250 080 12489.52 208.45 54625.55 88888.00 2015-03-21 10:28:37.375 080 12489.58 208.45 54625.57 88888.00 2015-03-21 10:28:37.500 080 12489.58 208.43 54625.55 88888.00 2015-03-21 10:28:37.625 080 12489.60 208.43 54625.53 88888.00 2015-03-21 10:28:37.750 080 12489.60 208.45 54625.53 88888.00 2015-03-21 10:28:37.875 080 12489.62 208.47 54625.50 88888.00 2015-03-21 10:28:38.000 080 12489.67 208.47 54625.50 88888.00 2015-03-21 10:28:38.125 080 12489.75 208.50 54625.50 88888.00 2015-03-21 10:28:38.250 080 12489.70 208.47 54625.47 88888.00 2015-03-21 10:28:38.375 080 12489.67 208.47 54625.45 88888.00 2015-03-21 10:28:38.500 080 12489.67 208.50 54625.40 88888.00 2015-03-21 10:28:38.625 080 12489.73 208.47 54625.43 88888.00 2015-03-21 10:28:38.750 080 12489.73 208.47 54625.43 88888.00 2015-03-21 10:28:38.875 080 12489.70 208.50 54625.38 88888.00 2015-03-21 10:28:39.000 080 12489.67 208.53 54625.40 88888.00 2015-03-21 10:28:39.125 080 12489.67 208.53 54625.38 88888.00 2015-03-21 10:28:39.250 080 12489.70 208.50 54625.38 88888.00 2015-03-21 10:28:39.375 080 12489.75 208.50 54625.32 88888.00 2015-03-21 10:28:39.500 080 12489.70 208.47 54625.35 88888.00 2015-03-21 10:28:39.625 080 12489.75 208.47 54625.38 88888.00 2015-03-21 10:28:39.750 080 12489.73 208.50 54625.35 88888.00 2015-03-21 10:28:39.875 080 12489.70 208.50 54625.32 88888.00 2015-03-21 10:28:40.000 080 12489.67 208.50 54625.30 88888.00 2015-03-21 10:28:40.125 080 12489.70 208.53 54625.35 88888.00 2015-03-21 10:28:40.250 080 12489.70 208.53 54625.35 88888.00 2015-03-21 10:28:40.375 080 12489.67 208.53 54625.30 88888.00 2015-03-21 10:28:40.500 080 12489.67 208.50 54625.28 88888.00 2015-03-21 10:28:40.625 080 12489.75 208.50 54625.28 88888.00 2015-03-21 10:28:40.750 080 12489.77 208.53 54625.28 88888.00 2015-03-21 10:28:40.875 080 12489.70 208.50 54625.25 88888.00 2015-03-21 10:28:41.000 080 12489.70 208.50 54625.28 88888.00 2015-03-21 10:28:41.125 080 12489.70 208.53 54625.28 88888.00 2015-03-21 10:28:41.250 080 12489.70 208.50 54625.30 88888.00 2015-03-21 10:28:41.375 080 12489.77 208.53 54625.28 88888.00 2015-03-21 10:28:41.500 080 12489.83 208.47 54625.28 88888.00 2015-03-21 10:28:41.625 080 12489.85 208.43 54625.25 88888.00 2015-03-21 10:28:41.750 080 12489.77 208.45 54625.22 88888.00 2015-03-21 10:28:41.875 080 12489.75 208.45 54625.25 88888.00 2015-03-21 10:28:42.000 080 12489.75 208.45 54625.20 88888.00 2015-03-21 10:28:42.125 080 12489.70 208.45 54625.20 88888.00 2015-03-21 10:28:42.250 080 12489.70 208.47 54625.25 88888.00 2015-03-21 10:28:42.375 080 12489.75 208.47 54625.22 88888.00 2015-03-21 10:28:42.500 080 12489.73 208.47 54625.28 88888.00 2015-03-21 10:28:42.625 080 12489.67 208.47 54625.25 88888.00 2015-03-21 10:28:42.750 080 12489.67 208.47 54625.25 88888.00 2015-03-21 10:28:42.875 080 12489.67 208.45 54625.22 88888.00 2015-03-21 10:28:43.000 080 12489.75 208.45 54625.25 88888.00 2015-03-21 10:28:43.125 080 12489.73 208.47 54625.25 88888.00 2015-03-21 10:28:43.250 080 12489.67 208.45 54625.22 88888.00 2015-03-21 10:28:43.375 080 12489.65 208.43 54625.20 88888.00 2015-03-21 10:28:43.500 080 12489.65 208.47 54625.20 88888.00 2015-03-21 10:28:43.625 080 12489.62 208.47 54625.18 88888.00 2015-03-21 10:28:43.750 080 12489.62 208.53 54625.20 88888.00 2015-03-21 10:28:43.875 080 12489.65 208.53 54625.20 88888.00 2015-03-21 10:28:44.000 080 12489.65 208.57 54625.20 88888.00 2015-03-21 10:28:44.125 080 12489.62 208.57 54625.20 88888.00 2015-03-21 10:28:44.250 080 12489.55 208.55 54625.20 88888.00 2015-03-21 10:28:44.375 080 12489.58 208.57 54625.18 88888.00 2015-03-21 10:28:44.500 080 12489.55 208.60 54625.18 88888.00 2015-03-21 10:28:44.625 080 12489.58 208.60 54625.20 88888.00 2015-03-21 10:28:44.750 080 12489.52 208.57 54625.22 88888.00 2015-03-21 10:28:44.875 080 12489.52 208.55 54625.20 88888.00 2015-03-21 10:28:45.000 080 12489.52 208.57 54625.18 88888.00 2015-03-21 10:28:45.125 080 12489.50 208.60 54625.15 88888.00 2015-03-21 10:28:45.250 080 12489.48 208.60 54625.18 88888.00 2015-03-21 10:28:45.375 080 12489.50 208.57 54625.20 88888.00 2015-03-21 10:28:45.500 080 12489.55 208.57 54625.20 88888.00 2015-03-21 10:28:45.625 080 12489.55 208.60 54625.18 88888.00 2015-03-21 10:28:45.750 080 12489.42 208.60 54625.12 88888.00 2015-03-21 10:28:45.875 080 12489.45 208.60 54625.18 88888.00 2015-03-21 10:28:46.000 080 12489.52 208.60 54625.20 88888.00 2015-03-21 10:28:46.125 080 12489.45 208.62 54625.15 88888.00 2015-03-21 10:28:46.250 080 12489.35 208.60 54625.15 88888.00 2015-03-21 10:28:46.375 080 12489.33 208.60 54625.12 88888.00 2015-03-21 10:28:46.500 080 12489.38 208.62 54625.18 88888.00 2015-03-21 10:28:46.625 080 12489.35 208.65 54625.15 88888.00 2015-03-21 10:28:46.750 080 12489.35 208.68 54625.18 88888.00 2015-03-21 10:28:46.875 080 12489.35 208.65 54625.20 88888.00 2015-03-21 10:28:47.000 080 12489.38 208.62 54625.18 88888.00 2015-03-21 10:28:47.125 080 12489.35 208.60 54625.20 88888.00 2015-03-21 10:28:47.250 080 12489.25 208.60 54625.15 88888.00 2015-03-21 10:28:47.375 080 12489.27 208.57 54625.15 88888.00 2015-03-21 10:28:47.500 080 12489.33 208.60 54625.15 88888.00 2015-03-21 10:28:47.625 080 12489.30 208.57 54625.15 88888.00 2015-03-21 10:28:47.750 080 12489.23 208.55 54625.15 88888.00 2015-03-21 10:28:47.875 080 12489.15 208.55 54625.18 88888.00 2015-03-21 10:28:48.000 080 12489.17 208.53 54625.15 88888.00 2015-03-21 10:28:48.125 080 12489.20 208.55 54625.15 88888.00 2015-03-21 10:28:48.250 080 12489.23 208.55 54625.18 88888.00 2015-03-21 10:28:48.375 080 12489.27 208.57 54625.18 88888.00 2015-03-21 10:28:48.500 080 12489.20 208.55 54625.15 88888.00 2015-03-21 10:28:48.625 080 12489.10 208.55 54625.15 88888.00 2015-03-21 10:28:48.750 080 12489.08 208.55 54625.15 88888.00 2015-03-21 10:28:48.875 080 12489.02 208.55 54625.15 88888.00 2015-03-21 10:28:49.000 080 12489.05 208.55 54625.15 88888.00 2015-03-21 10:28:49.125 080 12489.05 208.57 54625.18 88888.00 2015-03-21 10:28:49.250 080 12489.08 208.55 54625.20 88888.00 2015-03-21 10:28:49.375 080 12489.05 208.57 54625.20 88888.00 2015-03-21 10:28:49.500 080 12489.00 208.55 54625.20 88888.00 2015-03-21 10:28:49.625 080 12489.00 208.57 54625.18 88888.00 2015-03-21 10:28:49.750 080 12489.02 208.55 54625.18 88888.00 2015-03-21 10:28:49.875 080 12489.02 208.55 54625.15 88888.00 2015-03-21 10:28:50.000 080 12489.05 208.55 54625.15 88888.00 2015-03-21 10:28:50.125 080 12489.00 208.57 54625.12 88888.00 2015-03-21 10:28:50.250 080 12488.98 208.57 54625.12 88888.00 2015-03-21 10:28:50.375 080 12489.05 208.62 54625.18 88888.00 2015-03-21 10:28:50.500 080 12489.05 208.65 54625.18 88888.00 2015-03-21 10:28:50.625 080 12489.00 208.62 54625.20 88888.00 2015-03-21 10:28:50.750 080 12488.88 208.60 54625.15 88888.00 2015-03-21 10:28:50.875 080 12488.83 208.55 54625.15 88888.00 2015-03-21 10:28:51.000 080 12488.83 208.60 54625.12 88888.00 2015-03-21 10:28:51.125 080 12488.80 208.60 54625.18 88888.00 2015-03-21 10:28:51.250 080 12488.80 208.57 54625.20 88888.00 2015-03-21 10:28:51.375 080 12488.80 208.57 54625.20 88888.00 2015-03-21 10:28:51.500 080 12488.77 208.57 54625.22 88888.00 2015-03-21 10:28:51.625 080 12488.73 208.57 54625.20 88888.00 2015-03-21 10:28:51.750 080 12488.73 208.55 54625.22 88888.00 2015-03-21 10:28:51.875 080 12488.75 208.55 54625.20 88888.00 2015-03-21 10:28:52.000 080 12488.70 208.53 54625.15 88888.00 2015-03-21 10:28:52.125 080 12488.67 208.55 54625.18 88888.00 2015-03-21 10:28:52.250 080 12488.62 208.53 54625.20 88888.00 2015-03-21 10:28:52.375 080 12488.62 208.55 54625.20 88888.00 2015-03-21 10:28:52.500 080 12488.58 208.50 54625.20 88888.00 2015-03-21 10:28:52.625 080 12488.60 208.47 54625.18 88888.00 2015-03-21 10:28:52.750 080 12488.58 208.47 54625.18 88888.00 2015-03-21 10:28:52.875 080 12488.55 208.47 54625.18 88888.00 2015-03-21 10:28:53.000 080 12488.45 208.45 54625.15 88888.00 2015-03-21 10:28:53.125 080 12488.45 208.45 54625.18 88888.00 2015-03-21 10:28:53.250 080 12488.48 208.45 54625.18 88888.00 2015-03-21 10:28:53.375 080 12488.52 208.45 54625.20 88888.00 2015-03-21 10:28:53.500 080 12488.45 208.40 54625.20 88888.00 2015-03-21 10:28:53.625 080 12488.42 208.35 54625.18 88888.00 2015-03-21 10:28:53.750 080 12488.42 208.38 54625.18 88888.00 2015-03-21 10:28:53.875 080 12488.42 208.38 54625.18 88888.00 2015-03-21 10:28:54.000 080 12488.35 208.38 54625.22 88888.00 2015-03-21 10:28:54.125 080 12488.27 208.38 54625.22 88888.00 2015-03-21 10:28:54.250 080 12488.30 208.30 54625.25 88888.00 2015-03-21 10:28:54.375 080 12488.33 208.32 54625.25 88888.00 2015-03-21 10:28:54.500 080 12488.27 208.35 54625.22 88888.00 2015-03-21 10:28:54.625 080 12488.27 208.35 54625.20 88888.00 2015-03-21 10:28:54.750 080 12488.17 208.28 54625.20 88888.00 2015-03-21 10:28:54.875 080 12488.15 208.25 54625.22 88888.00 2015-03-21 10:28:55.000 080 12488.17 208.25 54625.22 88888.00 2015-03-21 10:28:55.125 080 12488.17 208.25 54625.25 88888.00 2015-03-21 10:28:55.250 080 12488.10 208.22 54625.28 88888.00 2015-03-21 10:28:55.375 080 12488.17 208.22 54625.25 88888.00 2015-03-21 10:28:55.500 080 12488.20 208.20 54625.25 88888.00 2015-03-21 10:28:55.625 080 12488.12 208.20 54625.25 88888.00 2015-03-21 10:28:55.750 080 12488.15 208.20 54625.25 88888.00 2015-03-21 10:28:55.875 080 12488.23 208.18 54625.28 88888.00 2015-03-21 10:28:56.000 080 12488.17 208.15 54625.25 88888.00 2015-03-21 10:28:56.125 080 12488.05 208.18 54625.22 88888.00 2015-03-21 10:28:56.250 080 12488.05 208.15 54625.22 88888.00 2015-03-21 10:28:56.375 080 12488.12 208.18 54625.25 88888.00 2015-03-21 10:28:56.500 080 12488.10 208.12 54625.22 88888.00 2015-03-21 10:28:56.625 080 12488.08 208.10 54625.22 88888.00 2015-03-21 10:28:56.750 080 12488.00 208.10 54625.20 88888.00 2015-03-21 10:28:56.875 080 12488.02 208.12 54625.20 88888.00 2015-03-21 10:28:57.000 080 12488.05 208.10 54625.20 88888.00 2015-03-21 10:28:57.125 080 12488.05 208.12 54625.20 88888.00 2015-03-21 10:28:57.250 080 12488.05 208.07 54625.20 88888.00 2015-03-21 10:28:57.375 080 12488.08 208.07 54625.20 88888.00 2015-03-21 10:28:57.500 080 12488.05 208.05 54625.20 88888.00 2015-03-21 10:28:57.625 080 12488.05 208.03 54625.20 88888.00 2015-03-21 10:28:57.750 080 12488.02 208.05 54625.22 88888.00 2015-03-21 10:28:57.875 080 12488.05 208.07 54625.18 88888.00 2015-03-21 10:28:58.000 080 12488.08 208.07 54625.20 88888.00 2015-03-21 10:28:58.125 080 12488.10 208.07 54625.20 88888.00 2015-03-21 10:28:58.250 080 12488.08 208.05 54625.22 88888.00 2015-03-21 10:28:58.375 080 12488.10 208.05 54625.20 88888.00 2015-03-21 10:28:58.500 080 12488.10 208.05 54625.22 88888.00 2015-03-21 10:28:58.625 080 12488.10 208.05 54625.20 88888.00 2015-03-21 10:28:58.750 080 12488.15 208.07 54625.25 88888.00 2015-03-21 10:28:58.875 080 12488.17 208.07 54625.22 88888.00 2015-03-21 10:28:59.000 080 12488.15 208.07 54625.20 88888.00 2015-03-21 10:28:59.125 080 12488.20 208.07 54625.20 88888.00 2015-03-21 10:28:59.250 080 12488.17 208.10 54625.22 88888.00 2015-03-21 10:28:59.375 080 12488.15 208.12 54625.20 88888.00 2015-03-21 10:28:59.500 080 12488.15 208.12 54625.20 88888.00 2015-03-21 10:28:59.625 080 12488.10 208.10 54625.15 88888.00 2015-03-21 10:28:59.750 080 12488.02 208.10 54625.15 88888.00 2015-03-21 10:28:59.875 080 12488.05 208.10 54625.15 88888.00 2015-03-21 10:29:00.000 080 12488.08 208.10 54625.15 88888.00 2015-03-21 10:29:00.125 080 12488.12 208.15 54625.22 88888.00 2015-03-21 10:29:00.250 080 12488.08 208.18 54625.22 88888.00 2015-03-21 10:29:00.375 080 12488.02 208.18 54625.18 88888.00 2015-03-21 10:29:00.500 080 12488.02 208.18 54625.18 88888.00 2015-03-21 10:29:00.625 080 12488.05 208.18 54625.15 88888.00 2015-03-21 10:29:00.750 080 12488.15 208.18 54625.20 88888.00 2015-03-21 10:29:00.875 080 12488.20 208.18 54625.18 88888.00 2015-03-21 10:29:01.000 080 12488.08 208.15 54625.15 88888.00 2015-03-21 10:29:01.125 080 12488.02 208.18 54625.15 88888.00 2015-03-21 10:29:01.250 080 12488.00 208.20 54625.18 88888.00 2015-03-21 10:29:01.375 080 12488.05 208.20 54625.15 88888.00 2015-03-21 10:29:01.500 080 12488.00 208.22 54625.15 88888.00 2015-03-21 10:29:01.625 080 12488.00 208.25 54625.18 88888.00 2015-03-21 10:29:01.750 080 12488.00 208.25 54625.20 88888.00 2015-03-21 10:29:01.875 080 12487.98 208.30 54625.18 88888.00 2015-03-21 10:29:02.000 080 12487.98 208.25 54625.15 88888.00 2015-03-21 10:29:02.125 080 12488.00 208.25 54625.12 88888.00 2015-03-21 10:29:02.250 080 12488.00 208.28 54625.10 88888.00 2015-03-21 10:29:02.375 080 12488.00 208.30 54625.12 88888.00 2015-03-21 10:29:02.500 080 12488.00 208.28 54625.12 88888.00 2015-03-21 10:29:02.625 080 12487.98 208.28 54625.12 88888.00 2015-03-21 10:29:02.750 080 12487.92 208.30 54625.10 88888.00 2015-03-21 10:29:02.875 080 12487.98 208.30 54625.10 88888.00 2015-03-21 10:29:03.000 080 12488.00 208.28 54625.05 88888.00 2015-03-21 10:29:03.125 080 12487.98 208.30 54625.05 88888.00 2015-03-21 10:29:03.250 080 12487.88 208.30 54625.07 88888.00 2015-03-21 10:29:03.375 080 12487.90 208.35 54625.10 88888.00 2015-03-21 10:29:03.500 080 12487.90 208.32 54625.15 88888.00 2015-03-21 10:29:03.625 080 12487.90 208.32 54625.15 88888.00 2015-03-21 10:29:03.750 080 12487.85 208.30 54625.12 88888.00 2015-03-21 10:29:03.875 080 12487.77 208.30 54625.10 88888.00 2015-03-21 10:29:04.000 080 12487.88 208.28 54625.10 88888.00 2015-03-21 10:29:04.125 080 12487.88 208.30 54625.10 88888.00 2015-03-21 10:29:04.250 080 12487.80 208.28 54625.12 88888.00 2015-03-21 10:29:04.375 080 12487.83 208.32 54625.10 88888.00 2015-03-21 10:29:04.500 080 12487.83 208.32 54625.07 88888.00 2015-03-21 10:29:04.625 080 12487.85 208.32 54625.10 88888.00 2015-03-21 10:29:04.750 080 12487.77 208.18 54624.97 88888.00 2015-03-21 10:29:04.875 080 12487.70 208.18 54625.00 88888.00 2015-03-21 10:29:05.000 080 12487.80 208.30 54625.07 88888.00 2015-03-21 10:29:05.125 080 12487.85 208.35 54625.12 88888.00 2015-03-21 10:29:05.250 080 12487.75 208.35 54625.10 88888.00 2015-03-21 10:29:05.375 080 12487.80 208.35 54625.07 88888.00 2015-03-21 10:29:05.500 080 12487.85 208.38 54625.07 88888.00 2015-03-21 10:29:05.625 080 12487.90 208.40 54625.05 88888.00 2015-03-21 10:29:05.750 080 12487.90 208.40 54625.03 88888.00 2015-03-21 10:29:05.875 080 12487.88 208.40 54625.03 88888.00 2015-03-21 10:29:06.000 080 12487.85 208.40 54625.03 88888.00 2015-03-21 10:29:06.125 080 12487.83 208.43 54625.03 88888.00 2015-03-21 10:29:06.250 080 12487.80 208.43 54625.00 88888.00 2015-03-21 10:29:06.375 080 12487.85 208.45 54625.00 88888.00 2015-03-21 10:29:06.500 080 12487.88 208.47 54625.00 88888.00 2015-03-21 10:29:06.625 080 12487.95 208.50 54625.03 88888.00 2015-03-21 10:29:06.750 080 12487.98 208.50 54625.03 88888.00 2015-03-21 10:29:06.875 080 12487.92 208.53 54625.00 88888.00 2015-03-21 10:29:07.000 080 12487.92 208.53 54624.95 88888.00 2015-03-21 10:29:07.125 080 12487.98 208.55 54624.97 88888.00 2015-03-21 10:29:07.250 080 12487.95 208.57 54624.97 88888.00 2015-03-21 10:29:07.375 080 12487.98 208.60 54625.00 88888.00 2015-03-21 10:29:07.500 080 12488.00 208.60 54624.97 88888.00 2015-03-21 10:29:07.625 080 12488.00 208.60 54624.95 88888.00 2015-03-21 10:29:07.750 080 12487.98 208.60 54624.93 88888.00 2015-03-21 10:29:07.875 080 12487.92 208.60 54624.90 88888.00 2015-03-21 10:29:08.000 080 12487.95 208.62 54624.90 88888.00 2015-03-21 10:29:08.125 080 12487.98 208.65 54624.90 88888.00 2015-03-21 10:29:08.250 080 12487.98 208.65 54624.95 88888.00 2015-03-21 10:29:08.375 080 12488.00 208.70 54624.97 88888.00 2015-03-21 10:29:08.500 080 12488.02 208.70 54624.93 88888.00 2015-03-21 10:29:08.625 080 12488.05 208.68 54624.88 88888.00 2015-03-21 10:29:08.750 080 12488.08 208.70 54624.85 88888.00 2015-03-21 10:29:08.875 080 12488.10 208.72 54624.85 88888.00 2015-03-21 10:29:09.000 080 12488.15 208.75 54624.88 88888.00 2015-03-21 10:29:09.125 080 12488.15 208.78 54624.85 88888.00 2015-03-21 10:29:09.250 080 12488.15 208.75 54624.85 88888.00 2015-03-21 10:29:09.375 080 12488.15 208.75 54624.85 88888.00 2015-03-21 10:29:09.500 080 12488.20 208.75 54624.85 88888.00 2015-03-21 10:29:09.625 080 12488.20 208.80 54624.85 88888.00 2015-03-21 10:29:09.750 080 12488.17 208.82 54624.82 88888.00 2015-03-21 10:29:09.875 080 12488.17 208.82 54624.82 88888.00 2015-03-21 10:29:10.000 080 12488.15 208.85 54624.82 88888.00 2015-03-21 10:29:10.125 080 12488.15 208.93 54624.82 88888.00 2015-03-21 10:29:10.250 080 12488.15 208.88 54624.82 88888.00 2015-03-21 10:29:10.375 080 12488.17 208.85 54624.80 88888.00 2015-03-21 10:29:10.500 080 12488.27 208.85 54624.80 88888.00 2015-03-21 10:29:10.625 080 12488.25 208.88 54624.80 88888.00 2015-03-21 10:29:10.750 080 12488.20 208.88 54624.80 88888.00 2015-03-21 10:29:10.875 080 12488.23 208.88 54624.82 88888.00 2015-03-21 10:29:11.000 080 12488.27 208.88 54624.78 88888.00 2015-03-21 10:29:11.125 080 12488.25 208.88 54624.78 88888.00 2015-03-21 10:29:11.250 080 12488.20 208.85 54624.78 88888.00 2015-03-21 10:29:11.375 080 12488.27 208.88 54624.78 88888.00 2015-03-21 10:29:11.500 080 12488.20 208.85 54624.78 88888.00 2015-03-21 10:29:11.625 080 12488.25 208.85 54624.75 88888.00 2015-03-21 10:29:11.750 080 12488.27 208.88 54624.75 88888.00 2015-03-21 10:29:11.875 080 12488.25 208.90 54624.75 88888.00 2015-03-21 10:29:12.000 080 12488.25 208.90 54624.75 88888.00 2015-03-21 10:29:12.125 080 12488.23 208.90 54624.78 88888.00 2015-03-21 10:29:12.250 080 12488.23 208.93 54624.75 88888.00 2015-03-21 10:29:12.375 080 12488.27 208.95 54624.78 88888.00 2015-03-21 10:29:12.500 080 12488.33 208.97 54624.78 88888.00 2015-03-21 10:29:12.625 080 12488.33 209.00 54624.78 88888.00 2015-03-21 10:29:12.750 080 12488.33 209.00 54624.75 88888.00 2015-03-21 10:29:12.875 080 12488.27 209.00 54624.72 88888.00 2015-03-21 10:29:13.000 080 12488.27 209.00 54624.72 88888.00 2015-03-21 10:29:13.125 080 12488.33 209.03 54624.70 88888.00 2015-03-21 10:29:13.250 080 12488.33 209.03 54624.70 88888.00 2015-03-21 10:29:13.375 080 12488.30 209.03 54624.70 88888.00 2015-03-21 10:29:13.500 080 12488.30 209.07 54624.70 88888.00 2015-03-21 10:29:13.625 080 12488.27 209.12 54624.72 88888.00 2015-03-21 10:29:13.750 080 12488.30 209.10 54624.70 88888.00 2015-03-21 10:29:13.875 080 12488.30 209.10 54624.65 88888.00 2015-03-21 10:29:14.000 080 12488.35 209.10 54624.68 88888.00 2015-03-21 10:29:14.125 080 12488.30 209.10 54624.70 88888.00 2015-03-21 10:29:14.250 080 12488.20 209.10 54624.70 88888.00 2015-03-21 10:29:14.375 080 12488.30 209.12 54624.68 88888.00 2015-03-21 10:29:14.500 080 12488.30 209.15 54624.68 88888.00 2015-03-21 10:29:14.625 080 12488.35 209.12 54624.70 88888.00 2015-03-21 10:29:14.750 080 12488.27 209.18 54624.70 88888.00 2015-03-21 10:29:14.875 080 12488.20 209.20 54624.72 88888.00 2015-03-21 10:29:15.000 080 12488.20 209.20 54624.68 88888.00 2015-03-21 10:29:15.125 080 12488.15 209.22 54624.65 88888.00 2015-03-21 10:29:15.250 080 12488.17 209.25 54624.68 88888.00 2015-03-21 10:29:15.375 080 12488.27 209.28 54624.68 88888.00 2015-03-21 10:29:15.500 080 12488.33 209.28 54624.68 88888.00 2015-03-21 10:29:15.625 080 12488.33 209.28 54624.68 88888.00 2015-03-21 10:29:15.750 080 12488.33 209.30 54624.65 88888.00 2015-03-21 10:29:15.875 080 12488.33 209.32 54624.65 88888.00 2015-03-21 10:29:16.000 080 12488.27 209.32 54624.62 88888.00 2015-03-21 10:29:16.125 080 12488.27 209.32 54624.65 88888.00 2015-03-21 10:29:16.250 080 12488.25 209.30 54624.62 88888.00 2015-03-21 10:29:16.375 080 12488.27 209.32 54624.62 88888.00 2015-03-21 10:29:16.500 080 12488.20 209.32 54624.62 88888.00 2015-03-21 10:29:16.625 080 12488.23 209.32 54624.65 88888.00 2015-03-21 10:29:16.750 080 12488.27 209.32 54624.62 88888.00 2015-03-21 10:29:16.875 080 12488.30 209.30 54624.65 88888.00 2015-03-21 10:29:17.000 080 12488.30 209.32 54624.62 88888.00 2015-03-21 10:29:17.125 080 12488.33 209.35 54624.62 88888.00 2015-03-21 10:29:17.250 080 12488.30 209.32 54624.62 88888.00 2015-03-21 10:29:17.375 080 12488.30 209.32 54624.62 88888.00 2015-03-21 10:29:17.500 080 12488.27 209.35 54624.62 88888.00 2015-03-21 10:29:17.625 080 12488.30 209.32 54624.62 88888.00 2015-03-21 10:29:17.750 080 12488.25 209.30 54624.60 88888.00 2015-03-21 10:29:17.875 080 12488.20 209.32 54624.60 88888.00 2015-03-21 10:29:18.000 080 12488.20 209.35 54624.57 88888.00 2015-03-21 10:29:18.125 080 12488.25 209.32 54624.60 88888.00 2015-03-21 10:29:18.250 080 12488.25 209.30 54624.60 88888.00 2015-03-21 10:29:18.375 080 12488.33 209.30 54624.57 88888.00 2015-03-21 10:29:18.500 080 12488.30 209.30 54624.55 88888.00 2015-03-21 10:29:18.625 080 12488.27 209.30 54624.57 88888.00 2015-03-21 10:29:18.750 080 12488.23 209.35 54624.57 88888.00 2015-03-21 10:29:18.875 080 12488.27 209.35 54624.57 88888.00 2015-03-21 10:29:19.000 080 12488.30 209.38 54624.57 88888.00 2015-03-21 10:29:19.125 080 12488.33 209.30 54624.55 88888.00 2015-03-21 10:29:19.250 080 12488.33 209.30 54624.57 88888.00 2015-03-21 10:29:19.375 080 12488.40 209.35 54624.57 88888.00 2015-03-21 10:29:19.500 080 12488.42 209.38 54624.57 88888.00 2015-03-21 10:29:19.625 080 12488.42 209.38 54624.57 88888.00 2015-03-21 10:29:19.750 080 12488.50 209.40 54624.57 88888.00 2015-03-21 10:29:19.875 080 12488.48 209.38 54624.55 88888.00 2015-03-21 10:29:20.000 080 12488.50 209.38 54624.53 88888.00 2015-03-21 10:29:20.125 080 12488.55 209.40 54624.50 88888.00 2015-03-21 10:29:20.250 080 12488.52 209.43 54624.53 88888.00 2015-03-21 10:29:20.375 080 12488.60 209.47 54624.50 88888.00 2015-03-21 10:29:20.500 080 12488.67 209.53 54624.53 88888.00 2015-03-21 10:29:20.625 080 12488.65 209.53 54624.50 88888.00 2015-03-21 10:29:20.750 080 12488.65 209.53 54624.47 88888.00 2015-03-21 10:29:20.875 080 12488.65 209.55 54624.50 88888.00 2015-03-21 10:29:21.000 080 12488.65 209.57 54624.47 88888.00 2015-03-21 10:29:21.125 080 12488.67 209.57 54624.43 88888.00 2015-03-21 10:29:21.250 080 12488.75 209.57 54624.43 88888.00 2015-03-21 10:29:21.375 080 12488.80 209.60 54624.43 88888.00 2015-03-21 10:29:21.500 080 12488.80 209.62 54624.45 88888.00 2015-03-21 10:29:21.625 080 12488.77 209.62 54624.45 88888.00 2015-03-21 10:29:21.750 080 12488.77 209.68 54624.43 88888.00 2015-03-21 10:29:21.875 080 12488.83 209.70 54624.43 88888.00 2015-03-21 10:29:22.000 080 12488.88 209.72 54624.43 88888.00 2015-03-21 10:29:22.125 080 12488.88 209.72 54624.43 88888.00 2015-03-21 10:29:22.250 080 12488.85 209.72 54624.45 88888.00 2015-03-21 10:29:22.375 080 12488.90 209.78 54624.43 88888.00 2015-03-21 10:29:22.500 080 12488.88 209.82 54624.43 88888.00 2015-03-21 10:29:22.625 080 12488.85 209.82 54624.45 88888.00 2015-03-21 10:29:22.750 080 12488.83 209.85 54624.45 88888.00 2015-03-21 10:29:22.875 080 12488.83 209.82 54624.45 88888.00 2015-03-21 10:29:23.000 080 12488.88 209.82 54624.43 88888.00 2015-03-21 10:29:23.125 080 12488.90 209.82 54624.43 88888.00 2015-03-21 10:29:23.250 080 12488.88 209.88 54624.43 88888.00 2015-03-21 10:29:23.375 080 12488.88 209.88 54624.43 88888.00 2015-03-21 10:29:23.500 080 12488.88 209.88 54624.40 88888.00 2015-03-21 10:29:23.625 080 12488.88 209.88 54624.38 88888.00 2015-03-21 10:29:23.750 080 12488.88 209.85 54624.38 88888.00 2015-03-21 10:29:23.875 080 12488.90 209.88 54624.40 88888.00 2015-03-21 10:29:24.000 080 12488.88 209.88 54624.43 88888.00 2015-03-21 10:29:24.125 080 12488.88 209.85 54624.40 88888.00 2015-03-21 10:29:24.250 080 12488.90 209.85 54624.43 88888.00 2015-03-21 10:29:24.375 080 12488.90 209.90 54624.43 88888.00 2015-03-21 10:29:24.500 080 12488.85 209.88 54624.43 88888.00 2015-03-21 10:29:24.625 080 12488.88 209.90 54624.45 88888.00 2015-03-21 10:29:24.750 080 12488.95 209.90 54624.47 88888.00 2015-03-21 10:29:24.875 080 12488.92 209.90 54624.47 88888.00 2015-03-21 10:29:25.000 080 12488.88 209.90 54624.45 88888.00 2015-03-21 10:29:25.125 080 12488.90 209.90 54624.45 88888.00 2015-03-21 10:29:25.250 080 12488.88 209.88 54624.45 88888.00 2015-03-21 10:29:25.375 080 12488.90 209.90 54624.43 88888.00 2015-03-21 10:29:25.500 080 12488.90 209.90 54624.45 88888.00 2015-03-21 10:29:25.625 080 12488.88 209.90 54624.45 88888.00 2015-03-21 10:29:25.750 080 12488.88 209.93 54624.43 88888.00 2015-03-21 10:29:25.875 080 12488.85 209.95 54624.43 88888.00 2015-03-21 10:29:26.000 080 12488.83 209.97 54624.43 88888.00 2015-03-21 10:29:26.125 080 12488.92 210.00 54624.47 88888.00 2015-03-21 10:29:26.250 080 12488.98 210.00 54624.47 88888.00 2015-03-21 10:29:26.375 080 12488.98 210.03 54624.47 88888.00 2015-03-21 10:29:26.500 080 12488.92 210.03 54624.47 88888.00 2015-03-21 10:29:26.625 080 12488.88 209.97 54624.43 88888.00 2015-03-21 10:29:26.750 080 12488.92 209.97 54624.43 88888.00 2015-03-21 10:29:26.875 080 12488.92 210.00 54624.43 88888.00 2015-03-21 10:29:27.000 080 12488.95 210.03 54624.43 88888.00 2015-03-21 10:29:27.125 080 12488.98 210.05 54624.47 88888.00 2015-03-21 10:29:27.250 080 12488.92 210.03 54624.45 88888.00 2015-03-21 10:29:27.375 080 12488.95 210.03 54624.45 88888.00 2015-03-21 10:29:27.500 080 12489.00 210.05 54624.47 88888.00 2015-03-21 10:29:27.625 080 12489.00 210.12 54624.47 88888.00 2015-03-21 10:29:27.750 080 12489.02 210.15 54624.45 88888.00 2015-03-21 10:29:27.875 080 12489.02 210.15 54624.45 88888.00 2015-03-21 10:29:28.000 080 12489.02 210.15 54624.45 88888.00 2015-03-21 10:29:28.125 080 12489.05 210.20 54624.47 88888.00 2015-03-21 10:29:28.250 080 12489.02 210.20 54624.45 88888.00 2015-03-21 10:29:28.375 080 12489.08 210.22 54624.47 88888.00 2015-03-21 10:29:28.500 080 12489.10 210.28 54624.47 88888.00 2015-03-21 10:29:28.625 080 12489.10 210.30 54624.45 88888.00 2015-03-21 10:29:28.750 080 12489.12 210.30 54624.45 88888.00 2015-03-21 10:29:28.875 080 12489.10 210.30 54624.45 88888.00 2015-03-21 10:29:29.000 080 12489.10 210.30 54624.43 88888.00 2015-03-21 10:29:29.125 080 12489.10 210.32 54624.45 88888.00 2015-03-21 10:29:29.250 080 12489.12 210.35 54624.45 88888.00 2015-03-21 10:29:29.375 080 12489.12 210.38 54624.43 88888.00 2015-03-21 10:29:29.500 080 12489.12 210.35 54624.45 88888.00 2015-03-21 10:29:29.625 080 12489.20 210.40 54624.47 88888.00 2015-03-21 10:29:29.750 080 12489.20 210.40 54624.45 88888.00 2015-03-21 10:29:29.875 080 12489.23 210.40 54624.43 88888.00 2015-03-21 10:29:30.000 080 12489.25 210.43 54624.45 88888.00 2015-03-21 10:29:30.125 080 12489.20 210.45 54624.45 88888.00 2015-03-21 10:29:30.250 080 12489.23 210.47 54624.45 88888.00 2015-03-21 10:29:30.375 080 12489.30 210.50 54624.43 88888.00 2015-03-21 10:29:30.500 080 12489.30 210.53 54624.43 88888.00 2015-03-21 10:29:30.625 080 12489.27 210.53 54624.43 88888.00 2015-03-21 10:29:30.750 080 12489.33 210.57 54624.40 88888.00 2015-03-21 10:29:30.875 080 12489.33 210.60 54624.40 88888.00 2015-03-21 10:29:31.000 080 12489.27 210.57 54624.35 88888.00 2015-03-21 10:29:31.125 080 12489.38 210.57 54624.38 88888.00 2015-03-21 10:29:31.250 080 12489.38 210.62 54624.43 88888.00 2015-03-21 10:29:31.375 080 12489.48 210.65 54624.40 88888.00 2015-03-21 10:29:31.500 080 12489.50 210.65 54624.38 88888.00 2015-03-21 10:29:31.625 080 12489.48 210.65 54624.38 88888.00 2015-03-21 10:29:31.750 080 12489.45 210.65 54624.40 88888.00 2015-03-21 10:29:31.875 080 12489.48 210.68 54624.43 88888.00 2015-03-21 10:29:32.000 080 12489.55 210.72 54624.43 88888.00 2015-03-21 10:29:32.125 080 12489.55 210.70 54624.38 88888.00 2015-03-21 10:29:32.250 080 12489.48 210.68 54624.38 88888.00 2015-03-21 10:29:32.375 080 12489.45 210.70 54624.38 88888.00 2015-03-21 10:29:32.500 080 12489.40 210.68 54624.38 88888.00 2015-03-21 10:29:32.625 080 12489.42 210.70 54624.40 88888.00 2015-03-21 10:29:32.750 080 12489.48 210.70 54624.40 88888.00 2015-03-21 10:29:32.875 080 12489.45 210.70 54624.38 88888.00 2015-03-21 10:29:33.000 080 12489.48 210.68 54624.35 88888.00 2015-03-21 10:29:33.125 080 12489.48 210.70 54624.35 88888.00 2015-03-21 10:29:33.250 080 12489.42 210.65 54624.35 88888.00 2015-03-21 10:29:33.375 080 12489.48 210.68 54624.38 88888.00 2015-03-21 10:29:33.500 080 12489.52 210.68 54624.35 88888.00 2015-03-21 10:29:33.625 080 12489.48 210.68 54624.30 88888.00 2015-03-21 10:29:33.750 080 12489.45 210.65 54624.32 88888.00 2015-03-21 10:29:33.875 080 12489.52 210.68 54624.32 88888.00 2015-03-21 10:29:34.000 080 12489.55 210.68 54624.35 88888.00 2015-03-21 10:29:34.125 080 12489.52 210.65 54624.35 88888.00 2015-03-21 10:29:34.250 080 12489.48 210.68 54624.30 88888.00 2015-03-21 10:29:34.375 080 12489.55 210.72 54624.35 88888.00 2015-03-21 10:29:34.500 080 12489.48 210.70 54624.32 88888.00 2015-03-21 10:29:34.625 080 12489.45 210.68 54624.32 88888.00 2015-03-21 10:29:34.750 080 12489.45 210.60 54624.32 88888.00 2015-03-21 10:29:34.875 080 12489.45 210.62 54624.32 88888.00 2015-03-21 10:29:35.000 080 12489.45 210.65 54624.35 88888.00 2015-03-21 10:29:35.125 080 12489.50 210.68 54624.38 88888.00 2015-03-21 10:29:35.250 080 12489.48 210.65 54624.35 88888.00 2015-03-21 10:29:35.375 080 12489.48 210.65 54624.32 88888.00 2015-03-21 10:29:35.500 080 12489.40 210.62 54624.35 88888.00 2015-03-21 10:29:35.625 080 12489.42 210.65 54624.40 88888.00 2015-03-21 10:29:35.750 080 12489.48 210.72 54624.38 88888.00 2015-03-21 10:29:35.875 080 12489.42 210.70 54624.35 88888.00 2015-03-21 10:29:36.000 080 12489.42 210.68 54624.35 88888.00 2015-03-21 10:29:36.125 080 12489.40 210.72 54624.38 88888.00 2015-03-21 10:29:36.250 080 12489.40 210.72 54624.38 88888.00 2015-03-21 10:29:36.375 080 12489.48 210.75 54624.35 88888.00 2015-03-21 10:29:36.500 080 12489.48 210.75 54624.35 88888.00 2015-03-21 10:29:36.625 080 12489.55 210.75 54624.35 88888.00 2015-03-21 10:29:36.750 080 12489.52 210.78 54624.35 88888.00 2015-03-21 10:29:36.875 080 12489.48 210.80 54624.35 88888.00 2015-03-21 10:29:37.000 080 12489.48 210.80 54624.35 88888.00 2015-03-21 10:29:37.125 080 12489.42 210.85 54624.35 88888.00 2015-03-21 10:29:37.250 080 12489.50 210.85 54624.35 88888.00 2015-03-21 10:29:37.375 080 12489.55 210.88 54624.35 88888.00 2015-03-21 10:29:37.500 080 12489.50 210.85 54624.32 88888.00 2015-03-21 10:29:37.625 080 12489.50 210.93 54624.32 88888.00 2015-03-21 10:29:37.750 080 12489.42 210.97 54624.32 88888.00 2015-03-21 10:29:37.875 080 12489.42 211.00 54624.32 88888.00 2015-03-21 10:29:38.000 080 12489.42 210.97 54624.30 88888.00 2015-03-21 10:29:38.125 080 12489.45 211.00 54624.32 88888.00 2015-03-21 10:29:38.250 080 12489.42 211.00 54624.32 88888.00 2015-03-21 10:29:38.375 080 12489.48 211.05 54624.35 88888.00 2015-03-21 10:29:38.500 080 12489.48 211.05 54624.32 88888.00 2015-03-21 10:29:38.625 080 12489.42 211.07 54624.32 88888.00 2015-03-21 10:29:38.750 080 12489.45 211.07 54624.35 88888.00 2015-03-21 10:29:38.875 080 12489.45 211.10 54624.38 88888.00 2015-03-21 10:29:39.000 080 12489.42 211.12 54624.32 88888.00 2015-03-21 10:29:39.125 080 12489.42 211.15 54624.35 88888.00 2015-03-21 10:29:39.250 080 12489.42 211.18 54624.35 88888.00 2015-03-21 10:29:39.375 080 12489.50 211.18 54624.35 88888.00 2015-03-21 10:29:39.500 080 12489.50 211.15 54624.35 88888.00 2015-03-21 10:29:39.625 080 12489.50 211.18 54624.32 88888.00 2015-03-21 10:29:39.750 080 12489.50 211.20 54624.35 88888.00 2015-03-21 10:29:39.875 080 12489.45 211.20 54624.35 88888.00 2015-03-21 10:29:40.000 080 12489.50 211.20 54624.35 88888.00 2015-03-21 10:29:40.125 080 12489.58 211.22 54624.35 88888.00 2015-03-21 10:29:40.250 080 12489.50 211.20 54624.35 88888.00 2015-03-21 10:29:40.375 080 12489.50 211.18 54624.32 88888.00 2015-03-21 10:29:40.500 080 12489.52 211.18 54624.32 88888.00 2015-03-21 10:29:40.625 080 12489.55 211.20 54624.35 88888.00 2015-03-21 10:29:40.750 080 12489.52 211.20 54624.32 88888.00 2015-03-21 10:29:40.875 080 12489.50 211.22 54624.32 88888.00 2015-03-21 10:29:41.000 080 12489.52 211.20 54624.32 88888.00 2015-03-21 10:29:41.125 080 12489.60 211.22 54624.35 88888.00 2015-03-21 10:29:41.250 080 12489.65 211.22 54624.38 88888.00 2015-03-21 10:29:41.375 080 12489.62 211.22 54624.35 88888.00 2015-03-21 10:29:41.500 080 12489.70 211.28 54624.35 88888.00 2015-03-21 10:29:41.625 080 12489.77 211.28 54624.32 88888.00 2015-03-21 10:29:41.750 080 12489.80 211.28 54624.30 88888.00 2015-03-21 10:29:41.875 080 12489.80 211.25 54624.30 88888.00 2015-03-21 10:29:42.000 080 12489.85 211.28 54624.30 88888.00 2015-03-21 10:29:42.125 080 12489.85 211.32 54624.32 88888.00 2015-03-21 10:29:42.250 080 12489.77 211.30 54624.30 88888.00 2015-03-21 10:29:42.375 080 12489.85 211.30 54624.28 88888.00 2015-03-21 10:29:42.500 080 12489.95 211.30 54624.28 88888.00 2015-03-21 10:29:42.625 080 12489.95 211.32 54624.25 88888.00 2015-03-21 10:29:42.750 080 12489.98 211.35 54624.28 88888.00 2015-03-21 10:29:42.875 080 12489.95 211.32 54624.25 88888.00 2015-03-21 10:29:43.000 080 12490.00 211.32 54624.25 88888.00 2015-03-21 10:29:43.125 080 12490.02 211.32 54624.28 88888.00 2015-03-21 10:29:43.250 080 12489.98 211.35 54624.30 88888.00 2015-03-21 10:29:43.375 080 12489.95 211.38 54624.30 88888.00 2015-03-21 10:29:43.500 080 12490.00 211.40 54624.28 88888.00 2015-03-21 10:29:43.625 080 12490.10 211.40 54624.28 88888.00 2015-03-21 10:29:43.750 080 12490.15 211.38 54624.28 88888.00 2015-03-21 10:29:43.875 080 12490.20 211.38 54624.25 88888.00 2015-03-21 10:29:44.000 080 12490.15 211.40 54624.22 88888.00 2015-03-21 10:29:44.125 080 12490.12 211.40 54624.22 88888.00 2015-03-21 10:29:44.250 080 12490.17 211.40 54624.25 88888.00 2015-03-21 10:29:44.375 080 12490.25 211.43 54624.22 88888.00 2015-03-21 10:29:44.500 080 12490.20 211.43 54624.22 88888.00 2015-03-21 10:29:44.625 080 12490.20 211.43 54624.22 88888.00 2015-03-21 10:29:44.750 080 12490.25 211.45 54624.22 88888.00 2015-03-21 10:29:44.875 080 12490.23 211.43 54624.22 88888.00 2015-03-21 10:29:45.000 080 12490.25 211.45 54624.22 88888.00 2015-03-21 10:29:45.125 080 12490.38 211.47 54624.22 88888.00 2015-03-21 10:29:45.250 080 12490.33 211.47 54624.20 88888.00 2015-03-21 10:29:45.375 080 12490.33 211.50 54624.20 88888.00 2015-03-21 10:29:45.500 080 12490.35 211.53 54624.20 88888.00 2015-03-21 10:29:45.625 080 12490.40 211.50 54624.18 88888.00 2015-03-21 10:29:45.750 080 12490.40 211.50 54624.15 88888.00 2015-03-21 10:29:45.875 080 12490.38 211.50 54624.18 88888.00 2015-03-21 10:29:46.000 080 12490.42 211.53 54624.15 88888.00 2015-03-21 10:29:46.125 080 12490.42 211.53 54624.15 88888.00 2015-03-21 10:29:46.250 080 12490.38 211.53 54624.18 88888.00 2015-03-21 10:29:46.375 080 12490.40 211.55 54624.18 88888.00 2015-03-21 10:29:46.500 080 12490.38 211.55 54624.20 88888.00 2015-03-21 10:29:46.625 080 12490.35 211.55 54624.20 88888.00 2015-03-21 10:29:46.750 080 12490.35 211.55 54624.20 88888.00 2015-03-21 10:29:46.875 080 12490.38 211.55 54624.18 88888.00 2015-03-21 10:29:47.000 080 12490.42 211.57 54624.15 88888.00 2015-03-21 10:29:47.125 080 12490.50 211.57 54624.18 88888.00 2015-03-21 10:29:47.250 080 12490.45 211.60 54624.15 88888.00 2015-03-21 10:29:47.375 080 12490.42 211.60 54624.15 88888.00 2015-03-21 10:29:47.500 080 12490.40 211.60 54624.15 88888.00 2015-03-21 10:29:47.625 080 12490.48 211.62 54624.12 88888.00 2015-03-21 10:29:47.750 080 12490.52 211.62 54624.12 88888.00 2015-03-21 10:29:47.875 080 12490.48 211.65 54624.10 88888.00 2015-03-21 10:29:48.000 080 12490.50 211.68 54624.10 88888.00 2015-03-21 10:29:48.125 080 12490.50 211.65 54624.10 88888.00 2015-03-21 10:29:48.250 080 12490.48 211.68 54624.12 88888.00 2015-03-21 10:29:48.375 080 12490.52 211.72 54624.15 88888.00 2015-03-21 10:29:48.500 080 12490.52 211.72 54624.15 88888.00 2015-03-21 10:29:48.625 080 12490.50 211.72 54624.12 88888.00 2015-03-21 10:29:48.750 080 12490.50 211.70 54624.12 88888.00 2015-03-21 10:29:48.875 080 12490.58 211.70 54624.12 88888.00 2015-03-21 10:29:49.000 080 12490.55 211.72 54624.10 88888.00 2015-03-21 10:29:49.125 080 12490.52 211.72 54624.12 88888.00 2015-03-21 10:29:49.250 080 12490.55 211.75 54624.12 88888.00 2015-03-21 10:29:49.375 080 12490.58 211.72 54624.12 88888.00 2015-03-21 10:29:49.500 080 12490.58 211.72 54624.10 88888.00 2015-03-21 10:29:49.625 080 12490.52 211.72 54624.10 88888.00 2015-03-21 10:29:49.750 080 12490.52 211.78 54624.10 88888.00 2015-03-21 10:29:49.875 080 12490.60 211.78 54624.10 88888.00 2015-03-21 10:29:50.000 080 12490.62 211.75 54624.07 88888.00 2015-03-21 10:29:50.125 080 12490.62 211.78 54624.07 88888.00 2015-03-21 10:29:50.250 080 12490.60 211.82 54624.07 88888.00 2015-03-21 10:29:50.375 080 12490.62 211.82 54624.07 88888.00 2015-03-21 10:29:50.500 080 12490.65 211.82 54624.10 88888.00 2015-03-21 10:29:50.625 080 12490.73 211.82 54624.10 88888.00 2015-03-21 10:29:50.750 080 12490.70 211.85 54624.10 88888.00 2015-03-21 10:29:50.875 080 12490.65 211.88 54624.10 88888.00 2015-03-21 10:29:51.000 080 12490.67 211.90 54624.07 88888.00 2015-03-21 10:29:51.125 080 12490.67 211.88 54624.07 88888.00 2015-03-21 10:29:51.250 080 12490.70 211.88 54624.07 88888.00 2015-03-21 10:29:51.375 080 12490.77 211.90 54624.10 88888.00 2015-03-21 10:29:51.500 080 12490.75 211.90 54624.07 88888.00 2015-03-21 10:29:51.625 080 12490.73 211.90 54624.07 88888.00 2015-03-21 10:29:51.750 080 12490.75 211.93 54624.05 88888.00 2015-03-21 10:29:51.875 080 12490.75 211.95 54624.05 88888.00 2015-03-21 10:29:52.000 080 12490.77 211.95 54624.05 88888.00 2015-03-21 10:29:52.125 080 12490.77 211.95 54624.07 88888.00 2015-03-21 10:29:52.250 080 12490.77 211.95 54624.05 88888.00 2015-03-21 10:29:52.375 080 12490.83 211.95 54624.05 88888.00 2015-03-21 10:29:52.500 080 12490.75 211.97 54624.07 88888.00 2015-03-21 10:29:52.625 080 12490.80 211.97 54624.07 88888.00 2015-03-21 10:29:52.750 080 12490.83 211.97 54624.05 88888.00 2015-03-21 10:29:52.875 080 12490.83 211.97 54624.03 88888.00 2015-03-21 10:29:53.000 080 12490.88 212.00 54624.00 88888.00 2015-03-21 10:29:53.125 080 12490.92 212.00 54624.03 88888.00 2015-03-21 10:29:53.250 080 12490.85 212.03 54624.03 88888.00 2015-03-21 10:29:53.375 080 12490.83 212.03 54624.03 88888.00 2015-03-21 10:29:53.500 080 12490.83 212.03 54624.00 88888.00 2015-03-21 10:29:53.625 080 12490.88 212.05 54624.00 88888.00 2015-03-21 10:29:53.750 080 12490.95 212.03 54624.00 88888.00 2015-03-21 10:29:53.875 080 12491.02 212.05 54624.00 88888.00 2015-03-21 10:29:54.000 080 12491.05 212.07 54624.00 88888.00 2015-03-21 10:29:54.125 080 12491.05 212.10 54624.00 88888.00 2015-03-21 10:29:54.250 080 12491.08 212.10 54624.00 88888.00 2015-03-21 10:29:54.375 080 12491.12 212.12 54624.00 88888.00 2015-03-21 10:29:54.500 080 12491.10 212.12 54624.00 88888.00 2015-03-21 10:29:54.625 080 12491.05 212.15 54624.00 88888.00 2015-03-21 10:29:54.750 080 12491.00 212.12 54623.97 88888.00 2015-03-21 10:29:54.875 080 12491.05 212.12 54623.97 88888.00 2015-03-21 10:29:55.000 080 12491.12 212.12 54623.95 88888.00 2015-03-21 10:29:55.125 080 12491.08 212.10 54623.97 88888.00 2015-03-21 10:29:55.250 080 12491.10 212.12 54623.95 88888.00 2015-03-21 10:29:55.375 080 12491.15 212.12 54623.95 88888.00 2015-03-21 10:29:55.500 080 12491.20 212.12 54623.95 88888.00 2015-03-21 10:29:55.625 080 12491.20 212.12 54623.97 88888.00 2015-03-21 10:29:55.750 080 12491.20 212.12 54623.97 88888.00 2015-03-21 10:29:55.875 080 12491.12 212.10 54623.97 88888.00 2015-03-21 10:29:56.000 080 12491.08 212.15 54623.97 88888.00 2015-03-21 10:29:56.125 080 12491.10 212.18 54624.00 88888.00 2015-03-21 10:29:56.250 080 12491.08 212.15 54624.00 88888.00 2015-03-21 10:29:56.375 080 12491.10 212.15 54624.00 88888.00 2015-03-21 10:29:56.500 080 12491.17 212.18 54624.00 88888.00 2015-03-21 10:29:56.625 080 12491.20 212.18 54624.00 88888.00 2015-03-21 10:29:56.750 080 12491.17 212.15 54624.00 88888.00 2015-03-21 10:29:56.875 080 12491.10 212.12 54624.00 88888.00 2015-03-21 10:29:57.000 080 12491.05 212.15 54623.97 88888.00 2015-03-21 10:29:57.125 080 12491.05 212.12 54623.97 88888.00 2015-03-21 10:29:57.250 080 12491.08 212.10 54624.03 88888.00 2015-03-21 10:29:57.375 080 12491.15 212.12 54624.03 88888.00 2015-03-21 10:29:57.500 080 12491.15 212.10 54624.00 88888.00 2015-03-21 10:29:57.625 080 12491.15 212.12 54624.00 88888.00 2015-03-21 10:29:57.750 080 12491.12 212.12 54624.03 88888.00 2015-03-21 10:29:57.875 080 12491.08 212.12 54624.00 88888.00 2015-03-21 10:29:58.000 080 12491.05 212.10 54624.00 88888.00 2015-03-21 10:29:58.125 080 12491.00 212.10 54624.00 88888.00 2015-03-21 10:29:58.250 080 12490.90 212.07 54624.00 88888.00 2015-03-21 10:29:58.375 080 12490.90 212.05 54624.00 88888.00 2015-03-21 10:29:58.500 080 12490.95 212.07 54624.03 88888.00 2015-03-21 10:29:58.625 080 12491.00 212.05 54624.03 88888.00 2015-03-21 10:29:58.750 080 12491.08 212.05 54624.00 88888.00 2015-03-21 10:29:58.875 080 12491.08 211.97 54624.00 88888.00 2015-03-21 10:29:59.000 080 12491.12 212.00 54624.00 88888.00 2015-03-21 10:29:59.125 080 12491.10 212.00 54624.03 88888.00 2015-03-21 10:29:59.250 080 12491.10 211.97 54624.03 88888.00 2015-03-21 10:29:59.375 080 12491.17 211.97 54624.05 88888.00 2015-03-21 10:29:59.500 080 12491.17 211.95 54624.05 88888.00 2015-03-21 10:29:59.625 080 12491.10 211.95 54624.07 88888.00 2015-03-21 10:29:59.750 080 12491.02 211.93 54624.03 88888.00 2015-03-21 10:29:59.875 080 12491.05 211.90 54624.05 88888.00 2015-03-21 10:30:00.000 080 12491.05 211.93 54624.03 88888.00 2015-03-21 10:30:00.125 080 12491.02 211.90 54624.03 88888.00 2015-03-21 10:30:00.250 080 12491.02 211.88 54624.07 88888.00 2015-03-21 10:30:00.375 080 12491.08 211.90 54624.07 88888.00 2015-03-21 10:30:00.500 080 12491.10 211.90 54624.05 88888.00 2015-03-21 10:30:00.625 080 12491.05 211.90 54624.07 88888.00 2015-03-21 10:30:00.750 080 12491.08 211.90 54624.05 88888.00 2015-03-21 10:30:00.875 080 12491.12 211.90 54624.05 88888.00 2015-03-21 10:30:01.000 080 12491.15 211.90 54624.03 88888.00 2015-03-21 10:30:01.125 080 12491.12 211.88 54624.05 88888.00 2015-03-21 10:30:01.250 080 12491.12 211.85 54624.05 88888.00 2015-03-21 10:30:01.375 080 12491.15 211.85 54624.05 88888.00 2015-03-21 10:30:01.500 080 12491.15 211.88 54624.05 88888.00 2015-03-21 10:30:01.625 080 12491.17 211.85 54624.07 88888.00 2015-03-21 10:30:01.750 080 12491.17 211.82 54624.07 88888.00 2015-03-21 10:30:01.875 080 12491.17 211.85 54624.05 88888.00 2015-03-21 10:30:02.000 080 12491.23 211.82 54624.03 88888.00 2015-03-21 10:30:02.125 080 12491.23 211.82 54624.07 88888.00 2015-03-21 10:30:02.250 080 12491.17 211.82 54624.07 88888.00 2015-03-21 10:30:02.375 080 12491.17 211.80 54624.07 88888.00 2015-03-21 10:30:02.500 080 12491.17 211.80 54624.07 88888.00 2015-03-21 10:30:02.625 080 12491.15 211.80 54624.05 88888.00 2015-03-21 10:30:02.750 080 12491.17 211.80 54624.05 88888.00 2015-03-21 10:30:02.875 080 12491.20 211.82 54624.07 88888.00 2015-03-21 10:30:03.000 080 12491.27 211.82 54624.05 88888.00 2015-03-21 10:30:03.125 080 12491.25 211.85 54624.07 88888.00 2015-03-21 10:30:03.250 080 12491.17 211.85 54624.07 88888.00 2015-03-21 10:30:03.375 080 12491.17 211.88 54624.05 88888.00 2015-03-21 10:30:03.500 080 12491.20 211.88 54624.05 88888.00 2015-03-21 10:30:03.625 080 12491.30 211.88 54624.05 88888.00 2015-03-21 10:30:03.750 080 12491.27 211.85 54624.07 88888.00 2015-03-21 10:30:03.875 080 12491.23 211.80 54624.05 88888.00 2015-03-21 10:30:04.000 080 12491.25 211.82 54624.03 88888.00 2015-03-21 10:30:04.125 080 12491.33 211.85 54624.05 88888.00 2015-03-21 10:30:04.250 080 12491.30 211.85 54624.05 88888.00 2015-03-21 10:30:04.375 080 12491.30 211.90 54624.05 88888.00 2015-03-21 10:30:04.500 080 12491.25 211.82 54624.05 88888.00 2015-03-21 10:30:04.625 080 12491.27 211.80 54624.05 88888.00 2015-03-21 10:30:04.750 080 12491.33 211.80 54624.05 88888.00 2015-03-21 10:30:04.875 080 12491.38 211.80 54624.05 88888.00 2015-03-21 10:30:05.000 080 12491.42 211.85 54624.07 88888.00 2015-03-21 10:30:05.125 080 12491.42 211.90 54624.07 88888.00 2015-03-21 10:30:05.250 080 12491.38 211.88 54624.07 88888.00 2015-03-21 10:30:05.375 080 12491.48 211.93 54624.07 88888.00 2015-03-21 10:30:05.500 080 12491.45 211.93 54624.05 88888.00 2015-03-21 10:30:05.625 080 12491.42 211.95 54624.05 88888.00 2015-03-21 10:30:05.750 080 12491.42 211.97 54624.05 88888.00 2015-03-21 10:30:05.875 080 12491.48 211.97 54624.05 88888.00 2015-03-21 10:30:06.000 080 12491.50 212.00 54624.03 88888.00 2015-03-21 10:30:06.125 080 12491.48 211.97 54624.03 88888.00 2015-03-21 10:30:06.250 080 12491.50 212.00 54624.03 88888.00 2015-03-21 10:30:06.375 080 12491.55 212.05 54624.03 88888.00 2015-03-21 10:30:06.500 080 12491.58 212.05 54624.03 88888.00 2015-03-21 10:30:06.625 080 12491.55 212.05 54624.05 88888.00 2015-03-21 10:30:06.750 080 12491.58 212.07 54624.05 88888.00 2015-03-21 10:30:06.875 080 12491.65 212.10 54624.03 88888.00 2015-03-21 10:30:07.000 080 12491.67 212.10 54624.00 88888.00 2015-03-21 10:30:07.125 080 12491.65 212.18 54624.03 88888.00 2015-03-21 10:30:07.250 080 12491.65 212.20 54624.03 88888.00 2015-03-21 10:30:07.375 080 12491.67 212.25 54624.03 88888.00 2015-03-21 10:30:07.500 080 12491.70 212.25 54624.03 88888.00 2015-03-21 10:30:07.625 080 12491.73 212.25 54624.05 88888.00 2015-03-21 10:30:07.750 080 12491.73 212.25 54624.05 88888.00 2015-03-21 10:30:07.875 080 12491.70 212.28 54624.05 88888.00 2015-03-21 10:30:08.000 080 12491.75 212.28 54624.05 88888.00 2015-03-21 10:30:08.125 080 12491.75 212.32 54624.05 88888.00 2015-03-21 10:30:08.250 080 12491.75 212.32 54624.05 88888.00 2015-03-21 10:30:08.375 080 12491.80 212.35 54624.03 88888.00 2015-03-21 10:30:08.500 080 12491.83 212.38 54624.05 88888.00 2015-03-21 10:30:08.625 080 12491.88 212.38 54624.05 88888.00 2015-03-21 10:30:08.750 080 12491.88 212.40 54624.05 88888.00 2015-03-21 10:30:08.875 080 12491.88 212.38 54624.05 88888.00 2015-03-21 10:30:09.000 080 12491.92 212.40 54624.03 88888.00 2015-03-21 10:30:09.125 080 12491.90 212.43 54624.03 88888.00 2015-03-21 10:30:09.250 080 12491.83 212.47 54624.03 88888.00 2015-03-21 10:30:09.375 080 12491.85 212.47 54624.03 88888.00 2015-03-21 10:30:09.500 080 12491.85 212.47 54624.07 88888.00 2015-03-21 10:30:09.625 080 12491.90 212.53 54624.07 88888.00 2015-03-21 10:30:09.750 080 12491.92 212.55 54624.07 88888.00 2015-03-21 10:30:09.875 080 12491.90 212.55 54624.07 88888.00 2015-03-21 10:30:10.000 080 12491.88 212.53 54624.05 88888.00 2015-03-21 10:30:10.125 080 12491.85 212.50 54624.05 88888.00 2015-03-21 10:30:10.250 080 12491.85 212.47 54624.03 88888.00 2015-03-21 10:30:10.375 080 12491.88 212.50 54624.03 88888.00 2015-03-21 10:30:10.500 080 12491.92 212.53 54624.05 88888.00 2015-03-21 10:30:10.625 080 12492.00 212.55 54624.05 88888.00 2015-03-21 10:30:10.750 080 12492.02 212.53 54624.05 88888.00 2015-03-21 10:30:10.875 080 12491.98 212.55 54624.03 88888.00 2015-03-21 10:30:11.000 080 12491.95 212.57 54624.05 88888.00 2015-03-21 10:30:11.125 080 12491.92 212.57 54624.05 88888.00 2015-03-21 10:30:11.250 080 12491.95 212.60 54624.07 88888.00 2015-03-21 10:30:11.375 080 12492.08 212.65 54624.07 88888.00 2015-03-21 10:30:11.500 080 12492.10 212.65 54624.05 88888.00 2015-03-21 10:30:11.625 080 12492.02 212.68 54624.03 88888.00 2015-03-21 10:30:11.750 080 12491.98 212.70 54624.03 88888.00 2015-03-21 10:30:11.875 080 12491.92 212.68 54624.03 88888.00 2015-03-21 10:30:12.000 080 12491.90 212.70 54624.03 88888.00 2015-03-21 10:30:12.125 080 12491.92 212.70 54624.03 88888.00 2015-03-21 10:30:12.250 080 12492.00 212.68 54624.03 88888.00 2015-03-21 10:30:12.375 080 12492.05 212.68 54624.03 88888.00 2015-03-21 10:30:12.500 080 12492.00 212.70 54624.05 88888.00 2015-03-21 10:30:12.625 080 12491.98 212.70 54624.05 88888.00 2015-03-21 10:30:12.750 080 12492.00 212.70 54624.07 88888.00 2015-03-21 10:30:12.875 080 12492.00 212.70 54624.07 88888.00 2015-03-21 10:30:13.000 080 12492.08 212.70 54624.05 88888.00 2015-03-21 10:30:13.125 080 12492.08 212.72 54624.03 88888.00 2015-03-21 10:30:13.250 080 12492.05 212.75 54624.05 88888.00 2015-03-21 10:30:13.375 080 12492.08 212.72 54624.05 88888.00 2015-03-21 10:30:13.500 080 12492.12 212.78 54624.07 88888.00 2015-03-21 10:30:13.625 080 12492.20 212.78 54624.07 88888.00 2015-03-21 10:30:13.750 080 12492.20 212.80 54624.07 88888.00 2015-03-21 10:30:13.875 080 12492.12 212.80 54624.07 88888.00 2015-03-21 10:30:14.000 080 12492.10 212.80 54624.07 88888.00 2015-03-21 10:30:14.125 080 12492.12 212.80 54624.07 88888.00 2015-03-21 10:30:14.250 080 12492.08 212.78 54624.07 88888.00 2015-03-21 10:30:14.375 080 12492.15 212.82 54624.07 88888.00 2015-03-21 10:30:14.500 080 12492.17 212.82 54624.07 88888.00 2015-03-21 10:30:14.625 080 12492.20 212.82 54624.07 88888.00 2015-03-21 10:30:14.750 080 12492.23 212.85 54624.10 88888.00 2015-03-21 10:30:14.875 080 12492.17 212.85 54624.10 88888.00 2015-03-21 10:30:15.000 080 12492.15 212.88 54624.05 88888.00 2015-03-21 10:30:15.125 080 12492.12 212.88 54624.07 88888.00 2015-03-21 10:30:15.250 080 12492.10 212.88 54624.10 88888.00 2015-03-21 10:30:15.375 080 12492.15 212.90 54624.10 88888.00 2015-03-21 10:30:15.500 080 12492.10 212.90 54624.05 88888.00 2015-03-21 10:30:15.625 080 12492.15 212.90 54624.05 88888.00 2015-03-21 10:30:15.750 080 12492.20 212.90 54624.10 88888.00 2015-03-21 10:30:15.875 080 12492.20 212.93 54624.10 88888.00 2015-03-21 10:30:16.000 080 12492.20 212.93 54624.10 88888.00 2015-03-21 10:30:16.125 080 12492.20 212.95 54624.10 88888.00 2015-03-21 10:30:16.250 080 12492.17 212.90 54624.12 88888.00 2015-03-21 10:30:16.375 080 12492.17 212.90 54624.10 88888.00 2015-03-21 10:30:16.500 080 12492.17 212.93 54624.12 88888.00 2015-03-21 10:30:16.625 080 12492.23 212.95 54624.15 88888.00 2015-03-21 10:30:16.750 080 12492.27 212.93 54624.15 88888.00 2015-03-21 10:30:16.875 080 12492.27 212.90 54624.15 88888.00 2015-03-21 10:30:17.000 080 12492.30 212.90 54624.18 88888.00 2015-03-21 10:30:17.125 080 12492.33 212.90 54624.18 88888.00 2015-03-21 10:30:17.250 080 12492.25 212.90 54624.12 88888.00 2015-03-21 10:30:17.375 080 12492.27 212.90 54624.15 88888.00 2015-03-21 10:30:17.500 080 12492.27 212.90 54624.15 88888.00 2015-03-21 10:30:17.625 080 12492.30 212.93 54624.18 88888.00 2015-03-21 10:30:17.750 080 12492.33 212.93 54624.18 88888.00 2015-03-21 10:30:17.875 080 12492.27 212.90 54624.15 88888.00 2015-03-21 10:30:18.000 080 12492.25 212.93 54624.15 88888.00 2015-03-21 10:30:18.125 080 12492.17 212.95 54624.18 88888.00 2015-03-21 10:30:18.250 080 12492.15 212.90 54624.20 88888.00 2015-03-21 10:30:18.375 080 12492.20 212.90 54624.18 88888.00 2015-03-21 10:30:18.500 080 12492.12 212.85 54624.18 88888.00 2015-03-21 10:30:18.625 080 12492.05 212.88 54624.20 88888.00 2015-03-21 10:30:18.750 080 12492.05 212.90 54624.22 88888.00 2015-03-21 10:30:18.875 080 12492.10 212.88 54624.20 88888.00 2015-03-21 10:30:19.000 080 12492.15 212.82 54624.20 88888.00 2015-03-21 10:30:19.125 080 12492.15 212.82 54624.20 88888.00 2015-03-21 10:30:19.250 080 12492.15 212.85 54624.20 88888.00 2015-03-21 10:30:19.375 080 12492.17 212.90 54624.20 88888.00 2015-03-21 10:30:19.500 080 12492.23 212.88 54624.22 88888.00 2015-03-21 10:30:19.625 080 12492.25 212.88 54624.22 88888.00 2015-03-21 10:30:19.750 080 12492.27 212.88 54624.22 88888.00 2015-03-21 10:30:19.875 080 12492.27 212.85 54624.22 88888.00 2015-03-21 10:30:20.000 080 12492.33 212.90 54624.25 88888.00 2015-03-21 10:30:20.125 080 12492.30 212.90 54624.22 88888.00 2015-03-21 10:30:20.250 080 12492.25 212.88 54624.22 88888.00 2015-03-21 10:30:20.375 080 12492.27 212.90 54624.20 88888.00 2015-03-21 10:30:20.500 080 12492.25 212.90 54624.25 88888.00 2015-03-21 10:30:20.625 080 12492.25 212.95 54624.28 88888.00 2015-03-21 10:30:20.750 080 12492.25 212.95 54624.25 88888.00 2015-03-21 10:30:20.875 080 12492.25 212.95 54624.22 88888.00 2015-03-21 10:30:21.000 080 12492.30 212.95 54624.25 88888.00 2015-03-21 10:30:21.125 080 12492.33 212.97 54624.25 88888.00 2015-03-21 10:30:21.250 080 12492.27 213.00 54624.25 88888.00 2015-03-21 10:30:21.375 080 12492.30 213.00 54624.25 88888.00 2015-03-21 10:30:21.500 080 12492.38 212.97 54624.28 88888.00 2015-03-21 10:30:21.625 080 12492.48 213.03 54624.28 88888.00 2015-03-21 10:30:21.750 080 12492.52 213.05 54624.28 88888.00 2015-03-21 10:30:21.875 080 12492.55 213.10 54624.28 88888.00 2015-03-21 10:30:22.000 080 12492.60 213.10 54624.30 88888.00 2015-03-21 10:30:22.125 080 12492.62 213.15 54624.30 88888.00 2015-03-21 10:30:22.250 080 12492.60 213.12 54624.30 88888.00 2015-03-21 10:30:22.375 080 12492.60 213.12 54624.30 88888.00 2015-03-21 10:30:22.500 080 12492.58 213.15 54624.30 88888.00 2015-03-21 10:30:22.625 080 12492.58 213.20 54624.30 88888.00 2015-03-21 10:30:22.750 080 12492.58 213.22 54624.30 88888.00 2015-03-21 10:30:22.875 080 12492.60 213.25 54624.30 88888.00 2015-03-21 10:30:23.000 080 12492.62 213.25 54624.25 88888.00 2015-03-21 10:30:23.125 080 12492.65 213.28 54624.30 88888.00 2015-03-21 10:30:23.250 080 12492.62 213.25 54624.30 88888.00 2015-03-21 10:30:23.375 080 12492.70 213.30 54624.35 88888.00 2015-03-21 10:30:23.500 080 12492.73 213.38 54624.35 88888.00 2015-03-21 10:30:23.625 080 12492.73 213.35 54624.32 88888.00 2015-03-21 10:30:23.750 080 12492.70 213.35 54624.30 88888.00 2015-03-21 10:30:23.875 080 12492.75 213.35 54624.35 88888.00 2015-03-21 10:30:24.000 080 12492.77 213.40 54624.38 88888.00 2015-03-21 10:30:24.125 080 12492.75 213.38 54624.35 88888.00 2015-03-21 10:30:24.250 080 12492.75 213.38 54624.35 88888.00 2015-03-21 10:30:24.375 080 12492.77 213.38 54624.35 88888.00 2015-03-21 10:30:24.500 080 12492.80 213.40 54624.35 88888.00 2015-03-21 10:30:24.625 080 12492.85 213.40 54624.38 88888.00 2015-03-21 10:30:24.750 080 12492.83 213.38 54624.38 88888.00 2015-03-21 10:30:24.875 080 12492.83 213.38 54624.35 88888.00 2015-03-21 10:30:25.000 080 12492.80 213.35 54624.38 88888.00 2015-03-21 10:30:25.125 080 12492.77 213.35 54624.38 88888.00 2015-03-21 10:30:25.250 080 12492.77 213.32 54624.38 88888.00 2015-03-21 10:30:25.375 080 12492.77 213.32 54624.38 88888.00 2015-03-21 10:30:25.500 080 12492.80 213.30 54624.35 88888.00 2015-03-21 10:30:25.625 080 12492.80 213.28 54624.40 88888.00 2015-03-21 10:30:25.750 080 12492.83 213.28 54624.43 88888.00 2015-03-21 10:30:25.875 080 12492.80 213.25 54624.40 88888.00 2015-03-21 10:30:26.000 080 12492.80 213.22 54624.43 88888.00 2015-03-21 10:30:26.125 080 12492.85 213.22 54624.40 88888.00 2015-03-21 10:30:26.250 080 12492.90 213.20 54624.43 88888.00 2015-03-21 10:30:26.375 080 12492.90 213.25 54624.43 88888.00 2015-03-21 10:30:26.500 080 12492.88 213.25 54624.43 88888.00 2015-03-21 10:30:26.625 080 12492.88 213.20 54624.40 88888.00 2015-03-21 10:30:26.750 080 12492.80 213.15 54624.43 88888.00 2015-03-21 10:30:26.875 080 12492.75 213.12 54624.43 88888.00 2015-03-21 10:30:27.000 080 12492.85 213.15 54624.43 88888.00 2015-03-21 10:30:27.125 080 12492.92 213.15 54624.45 88888.00 2015-03-21 10:30:27.250 080 12492.85 213.10 54624.45 88888.00 2015-03-21 10:30:27.375 080 12492.80 213.10 54624.43 88888.00 2015-03-21 10:30:27.500 080 12492.80 213.10 54624.43 88888.00 2015-03-21 10:30:27.625 080 12492.80 213.07 54624.43 88888.00 2015-03-21 10:30:27.750 080 12492.83 213.05 54624.47 88888.00 2015-03-21 10:30:27.875 080 12492.80 213.05 54624.47 88888.00 2015-03-21 10:30:28.000 080 12492.77 213.00 54624.43 88888.00 2015-03-21 10:30:28.125 080 12492.83 213.00 54624.45 88888.00 2015-03-21 10:30:28.250 080 12492.77 213.00 54624.47 88888.00 2015-03-21 10:30:28.375 080 12492.85 213.00 54624.47 88888.00 2015-03-21 10:30:28.500 080 12492.85 213.00 54624.47 88888.00 2015-03-21 10:30:28.625 080 12492.85 213.00 54624.53 88888.00 2015-03-21 10:30:28.750 080 12492.80 212.97 54624.53 88888.00 2015-03-21 10:30:28.875 080 12492.77 212.95 54624.53 88888.00 2015-03-21 10:30:29.000 080 12492.75 212.95 54624.50 88888.00 2015-03-21 10:30:29.125 080 12492.75 212.95 54624.53 88888.00 2015-03-21 10:30:29.250 080 12492.73 213.00 54624.57 88888.00 2015-03-21 10:30:29.375 080 12492.80 213.00 54624.53 88888.00 2015-03-21 10:30:29.500 080 12492.85 212.95 54624.53 88888.00 2015-03-21 10:30:29.625 080 12492.85 212.97 54624.55 88888.00 2015-03-21 10:30:29.750 080 12492.85 212.97 54624.55 88888.00 2015-03-21 10:30:29.875 080 12492.85 212.95 54624.53 88888.00 2015-03-21 10:30:30.000 080 12492.85 212.93 54624.50 88888.00 2015-03-21 10:30:30.125 080 12492.83 212.95 54624.53 88888.00 2015-03-21 10:30:30.250 080 12492.90 212.97 54624.55 88888.00 2015-03-21 10:30:30.375 080 12492.92 213.03 54624.55 88888.00 2015-03-21 10:30:30.500 080 12492.95 213.03 54624.55 88888.00 2015-03-21 10:30:30.625 080 12492.95 213.00 54624.53 88888.00 2015-03-21 10:30:30.750 080 12493.00 213.00 54624.53 88888.00 2015-03-21 10:30:30.875 080 12493.05 213.03 54624.55 88888.00 2015-03-21 10:30:31.000 080 12493.10 213.00 54624.55 88888.00 2015-03-21 10:30:31.125 080 12493.15 212.97 54624.57 88888.00 2015-03-21 10:30:31.250 080 12493.10 213.00 54624.60 88888.00 2015-03-21 10:30:31.375 080 12493.08 213.00 54624.60 88888.00 2015-03-21 10:30:31.500 080 12493.10 213.00 54624.57 88888.00 2015-03-21 10:30:31.625 080 12493.12 213.00 54624.60 88888.00 2015-03-21 10:30:31.750 080 12493.17 213.00 54624.60 88888.00 2015-03-21 10:30:31.875 080 12493.15 213.03 54624.57 88888.00 2015-03-21 10:30:32.000 080 12493.12 213.03 54624.57 88888.00 2015-03-21 10:30:32.125 080 12493.12 213.05 54624.62 88888.00 2015-03-21 10:30:32.250 080 12493.17 213.03 54624.62 88888.00 2015-03-21 10:30:32.375 080 12493.20 213.00 54624.60 88888.00 2015-03-21 10:30:32.500 080 12493.17 213.00 54624.57 88888.00 2015-03-21 10:30:32.625 080 12493.20 213.00 54624.62 88888.00 2015-03-21 10:30:32.750 080 12493.23 213.00 54624.62 88888.00 2015-03-21 10:30:32.875 080 12493.17 213.00 54624.57 88888.00 2015-03-21 10:30:33.000 080 12493.12 212.97 54624.60 88888.00 2015-03-21 10:30:33.125 080 12493.12 213.03 54624.62 88888.00 2015-03-21 10:30:33.250 080 12493.12 213.03 54624.65 88888.00 2015-03-21 10:30:33.375 080 12493.15 213.03 54624.65 88888.00 2015-03-21 10:30:33.500 080 12493.23 213.00 54624.62 88888.00 2015-03-21 10:30:33.625 080 12493.23 213.00 54624.62 88888.00 2015-03-21 10:30:33.750 080 12493.27 213.03 54624.62 88888.00 2015-03-21 10:30:33.875 080 12493.30 213.03 54624.60 88888.00 2015-03-21 10:30:34.000 080 12493.25 213.00 54624.62 88888.00 2015-03-21 10:30:34.125 080 12493.20 212.97 54624.65 88888.00 2015-03-21 10:30:34.250 080 12493.10 212.97 54624.70 88888.00 2015-03-21 10:30:34.375 080 12493.12 213.00 54624.68 88888.00 2015-03-21 10:30:34.500 080 12493.15 212.97 54624.65 88888.00 2015-03-21 10:30:34.625 080 12493.17 213.00 54624.62 88888.00 2015-03-21 10:30:34.750 080 12493.15 213.00 54624.65 88888.00 2015-03-21 10:30:34.875 080 12493.10 213.00 54624.65 88888.00 2015-03-21 10:30:35.000 080 12493.17 213.00 54624.62 88888.00 2015-03-21 10:30:35.125 080 12493.23 212.97 54624.62 88888.00 2015-03-21 10:30:35.250 080 12493.23 212.95 54624.65 88888.00 2015-03-21 10:30:35.375 080 12493.20 212.95 54624.65 88888.00 2015-03-21 10:30:35.500 080 12493.17 212.97 54624.65 88888.00 2015-03-21 10:30:35.625 080 12493.20 212.97 54624.68 88888.00 2015-03-21 10:30:35.750 080 12493.23 212.95 54624.65 88888.00 2015-03-21 10:30:35.875 080 12493.25 212.95 54624.68 88888.00 2015-03-21 10:30:36.000 080 12493.27 212.97 54624.68 88888.00 2015-03-21 10:30:36.125 080 12493.23 212.95 54624.68 88888.00 2015-03-21 10:30:36.250 080 12493.17 212.90 54624.68 88888.00 2015-03-21 10:30:36.375 080 12493.15 212.90 54624.68 88888.00 2015-03-21 10:30:36.500 080 12493.23 212.93 54624.70 88888.00 2015-03-21 10:30:36.625 080 12493.23 212.95 54624.68 88888.00 2015-03-21 10:30:36.750 080 12493.17 212.95 54624.70 88888.00 2015-03-21 10:30:36.875 080 12493.17 212.93 54624.70 88888.00 2015-03-21 10:30:37.000 080 12493.20 212.88 54624.70 88888.00 2015-03-21 10:30:37.125 080 12493.23 212.88 54624.68 88888.00 2015-03-21 10:30:37.250 080 12493.20 212.88 54624.70 88888.00 2015-03-21 10:30:37.375 080 12493.20 212.90 54624.70 88888.00 2015-03-21 10:30:37.500 080 12493.25 212.88 54624.70 88888.00 2015-03-21 10:30:37.625 080 12493.25 212.85 54624.68 88888.00 2015-03-21 10:30:37.750 080 12493.20 212.88 54624.68 88888.00 2015-03-21 10:30:37.875 080 12493.20 212.88 54624.65 88888.00 2015-03-21 10:30:38.000 080 12493.23 212.85 54624.65 88888.00 2015-03-21 10:30:38.125 080 12493.20 212.88 54624.68 88888.00 2015-03-21 10:30:38.250 080 12493.17 212.90 54624.70 88888.00 2015-03-21 10:30:38.375 080 12493.25 212.95 54624.70 88888.00 2015-03-21 10:30:38.500 080 12493.25 212.90 54624.70 88888.00 2015-03-21 10:30:38.625 080 12493.23 212.88 54624.70 88888.00 2015-03-21 10:30:38.750 080 12493.25 212.88 54624.70 88888.00 2015-03-21 10:30:38.875 080 12493.30 212.88 54624.68 88888.00 2015-03-21 10:30:39.000 080 12493.33 212.88 54624.68 88888.00 2015-03-21 10:30:39.125 080 12493.33 212.85 54624.70 88888.00 2015-03-21 10:30:39.250 080 12493.27 212.90 54624.70 88888.00 2015-03-21 10:30:39.375 080 12493.30 212.93 54624.70 88888.00 2015-03-21 10:30:39.500 080 12493.27 212.95 54624.70 88888.00 2015-03-21 10:30:39.625 080 12493.25 212.95 54624.68 88888.00 2015-03-21 10:30:39.750 080 12493.33 212.95 54624.70 88888.00 2015-03-21 10:30:39.875 080 12493.35 212.95 54624.70 88888.00 2015-03-21 10:30:40.000 080 12493.40 212.95 54624.70 88888.00 2015-03-21 10:30:40.125 080 12493.30 212.95 54624.70 88888.00 2015-03-21 10:30:40.250 080 12493.23 212.95 54624.70 88888.00 2015-03-21 10:30:40.375 080 12493.38 212.95 54624.70 88888.00 2015-03-21 10:30:40.500 080 12493.38 212.95 54624.70 88888.00 2015-03-21 10:30:40.625 080 12493.27 212.95 54624.70 88888.00 2015-03-21 10:30:40.750 080 12493.30 212.93 54624.70 88888.00 2015-03-21 10:30:40.875 080 12493.33 212.95 54624.70 88888.00 2015-03-21 10:30:41.000 080 12493.30 213.00 54624.70 88888.00 2015-03-21 10:30:41.125 080 12493.35 213.00 54624.70 88888.00 2015-03-21 10:30:41.250 080 12493.38 212.97 54624.70 88888.00 2015-03-21 10:30:41.375 080 12493.48 213.00 54624.72 88888.00 2015-03-21 10:30:41.500 080 12493.45 213.00 54624.70 88888.00 2015-03-21 10:30:41.625 080 12493.48 213.00 54624.72 88888.00 2015-03-21 10:30:41.750 080 12493.45 212.97 54624.70 88888.00 2015-03-21 10:30:41.875 080 12493.45 212.95 54624.70 88888.00 2015-03-21 10:30:42.000 080 12493.50 212.95 54624.70 88888.00 2015-03-21 10:30:42.125 080 12493.42 213.03 54624.70 88888.00 2015-03-21 10:30:42.250 080 12493.35 213.00 54624.72 88888.00 2015-03-21 10:30:42.375 080 12493.40 213.00 54624.70 88888.00 2015-03-21 10:30:42.500 080 12493.45 213.00 54624.72 88888.00 2015-03-21 10:30:42.625 080 12493.48 213.03 54624.75 88888.00 2015-03-21 10:30:42.750 080 12493.45 213.03 54624.75 88888.00 2015-03-21 10:30:42.875 080 12493.52 213.05 54624.72 88888.00 2015-03-21 10:30:43.000 080 12493.60 213.03 54624.70 88888.00 2015-03-21 10:30:43.125 080 12493.58 213.03 54624.70 88888.00 2015-03-21 10:30:43.250 080 12493.52 213.03 54624.72 88888.00 2015-03-21 10:30:43.375 080 12493.58 213.05 54624.72 88888.00 2015-03-21 10:30:43.500 080 12493.60 213.07 54624.72 88888.00 2015-03-21 10:30:43.625 080 12493.60 213.07 54624.72 88888.00 2015-03-21 10:30:43.750 080 12493.62 213.10 54624.72 88888.00 2015-03-21 10:30:43.875 080 12493.65 213.10 54624.72 88888.00 2015-03-21 10:30:44.000 080 12493.60 213.07 54624.72 88888.00 2015-03-21 10:30:44.125 080 12493.65 213.07 54624.72 88888.00 2015-03-21 10:30:44.250 080 12493.62 213.03 54624.72 88888.00 2015-03-21 10:30:44.375 080 12493.65 213.07 54624.72 88888.00 2015-03-21 10:30:44.500 080 12493.60 213.05 54624.75 88888.00 2015-03-21 10:30:44.625 080 12493.52 213.05 54624.75 88888.00 2015-03-21 10:30:44.750 080 12493.52 213.07 54624.72 88888.00 2015-03-21 10:30:44.875 080 12493.60 213.05 54624.72 88888.00 2015-03-21 10:30:45.000 080 12493.67 213.03 54624.72 88888.00 2015-03-21 10:30:45.125 080 12493.70 213.03 54624.72 88888.00 2015-03-21 10:30:45.250 080 12493.58 213.05 54624.75 88888.00 2015-03-21 10:30:45.375 080 12493.55 213.07 54624.78 88888.00 2015-03-21 10:30:45.500 080 12493.58 213.03 54624.75 88888.00 2015-03-21 10:30:45.625 080 12493.62 213.00 54624.72 88888.00 2015-03-21 10:30:45.750 080 12493.58 213.03 54624.72 88888.00 2015-03-21 10:30:45.875 080 12493.52 213.00 54624.75 88888.00 2015-03-21 10:30:46.000 080 12493.62 213.03 54624.75 88888.00 2015-03-21 10:30:46.125 080 12493.70 213.03 54624.75 88888.00 2015-03-21 10:30:46.250 080 12493.67 213.03 54624.72 88888.00 2015-03-21 10:30:46.375 080 12493.65 213.00 54624.72 88888.00 2015-03-21 10:30:46.500 080 12493.65 213.03 54624.72 88888.00 2015-03-21 10:30:46.625 080 12493.70 213.03 54624.75 88888.00 2015-03-21 10:30:46.750 080 12493.73 213.00 54624.78 88888.00 2015-03-21 10:30:46.875 080 12493.75 213.00 54624.75 88888.00 2015-03-21 10:30:47.000 080 12493.70 213.00 54624.75 88888.00 2015-03-21 10:30:47.125 080 12493.77 213.00 54624.75 88888.00 2015-03-21 10:30:47.250 080 12493.80 213.00 54624.78 88888.00 2015-03-21 10:30:47.375 080 12493.75 212.97 54624.78 88888.00 2015-03-21 10:30:47.500 080 12493.65 213.00 54624.75 88888.00 2015-03-21 10:30:47.625 080 12493.65 212.97 54624.72 88888.00 2015-03-21 10:30:47.750 080 12493.70 212.97 54624.75 88888.00 2015-03-21 10:30:47.875 080 12493.75 213.00 54624.75 88888.00 2015-03-21 10:30:48.000 080 12493.85 213.00 54624.75 88888.00 2015-03-21 10:30:48.125 080 12493.80 213.00 54624.78 88888.00 2015-03-21 10:30:48.250 080 12493.75 212.97 54624.75 88888.00 2015-03-21 10:30:48.375 080 12493.80 213.00 54624.75 88888.00 2015-03-21 10:30:48.500 080 12493.77 213.00 54624.75 88888.00 2015-03-21 10:30:48.625 080 12493.75 213.00 54624.75 88888.00 2015-03-21 10:30:48.750 080 12493.73 213.00 54624.78 88888.00 2015-03-21 10:30:48.875 080 12493.75 213.00 54624.75 88888.00 2015-03-21 10:30:49.000 080 12493.77 213.00 54624.72 88888.00 2015-03-21 10:30:49.125 080 12493.77 212.97 54624.78 88888.00 2015-03-21 10:30:49.250 080 12493.75 212.95 54624.80 88888.00 2015-03-21 10:30:49.375 080 12493.77 212.95 54624.78 88888.00 2015-03-21 10:30:49.500 080 12493.80 212.90 54624.78 88888.00 2015-03-21 10:30:49.625 080 12493.80 212.90 54624.75 88888.00 2015-03-21 10:30:49.750 080 12493.80 212.90 54624.78 88888.00 2015-03-21 10:30:49.875 080 12493.80 212.90 54624.78 88888.00 2015-03-21 10:30:50.000 080 12493.77 212.93 54624.80 88888.00 2015-03-21 10:30:50.125 080 12493.80 212.90 54624.75 88888.00 2015-03-21 10:30:50.250 080 12493.80 212.88 54624.75 88888.00 2015-03-21 10:30:50.375 080 12493.88 212.90 54624.75 88888.00 2015-03-21 10:30:50.500 080 12493.88 212.93 54624.78 88888.00 2015-03-21 10:30:50.625 080 12493.90 212.93 54624.78 88888.00 2015-03-21 10:30:50.750 080 12493.88 212.90 54624.75 88888.00 2015-03-21 10:30:50.875 080 12493.85 212.88 54624.78 88888.00 2015-03-21 10:30:51.000 080 12493.80 212.88 54624.75 88888.00 2015-03-21 10:30:51.125 080 12493.83 212.93 54624.78 88888.00 2015-03-21 10:30:51.250 080 12493.85 212.97 54624.78 88888.00 2015-03-21 10:30:51.375 080 12493.85 212.97 54624.78 88888.00 2015-03-21 10:30:51.500 080 12493.80 212.95 54624.75 88888.00 2015-03-21 10:30:51.625 080 12493.85 212.97 54624.78 88888.00 2015-03-21 10:30:51.750 080 12493.90 212.95 54624.78 88888.00 2015-03-21 10:30:51.875 080 12493.98 212.97 54624.75 88888.00 2015-03-21 10:30:52.000 080 12494.00 212.97 54624.75 88888.00 2015-03-21 10:30:52.125 080 12493.92 212.97 54624.78 88888.00 2015-03-21 10:30:52.250 080 12493.90 212.97 54624.78 88888.00 2015-03-21 10:30:52.375 080 12493.92 213.03 54624.78 88888.00 2015-03-21 10:30:52.500 080 12493.90 213.03 54624.78 88888.00 2015-03-21 10:30:52.625 080 12493.85 212.97 54624.78 88888.00 2015-03-21 10:30:52.750 080 12493.92 212.97 54624.78 88888.00 2015-03-21 10:30:52.875 080 12493.95 213.00 54624.78 88888.00 2015-03-21 10:30:53.000 080 12493.90 212.97 54624.78 88888.00 2015-03-21 10:30:53.125 080 12493.88 212.95 54624.78 88888.00 2015-03-21 10:30:53.250 080 12493.92 212.97 54624.80 88888.00 2015-03-21 10:30:53.375 080 12493.95 213.03 54624.80 88888.00 2015-03-21 10:30:53.500 080 12493.98 213.03 54624.80 88888.00 2015-03-21 10:30:53.625 080 12493.95 213.03 54624.80 88888.00 2015-03-21 10:30:53.750 080 12493.98 213.00 54624.78 88888.00 2015-03-21 10:30:53.875 080 12493.98 212.97 54624.75 88888.00 2015-03-21 10:30:54.000 080 12493.98 213.00 54624.80 88888.00 2015-03-21 10:30:54.125 080 12494.00 213.00 54624.80 88888.00 2015-03-21 10:30:54.250 080 12493.98 213.00 54624.78 88888.00 2015-03-21 10:30:54.375 080 12494.02 213.00 54624.80 88888.00 2015-03-21 10:30:54.500 080 12494.00 212.97 54624.78 88888.00 2015-03-21 10:30:54.625 080 12493.92 212.97 54624.80 88888.00 2015-03-21 10:30:54.750 080 12493.95 213.00 54624.82 88888.00 2015-03-21 10:30:54.875 080 12494.02 212.95 54624.80 88888.00 2015-03-21 10:30:55.000 080 12494.08 212.97 54624.80 88888.00 2015-03-21 10:30:55.125 080 12494.05 213.00 54624.80 88888.00 2015-03-21 10:30:55.250 080 12494.00 213.00 54624.80 88888.00 2015-03-21 10:30:55.375 080 12494.00 213.03 54624.82 88888.00 2015-03-21 10:30:55.500 080 12494.02 213.03 54624.80 88888.00 2015-03-21 10:30:55.625 080 12493.98 213.03 54624.80 88888.00 2015-03-21 10:30:55.750 080 12493.98 213.03 54624.82 88888.00 2015-03-21 10:30:55.875 080 12493.95 213.00 54624.80 88888.00 2015-03-21 10:30:56.000 080 12493.98 212.97 54624.78 88888.00 2015-03-21 10:30:56.125 080 12493.98 213.03 54624.78 88888.00 2015-03-21 10:30:56.250 080 12493.95 213.03 54624.82 88888.00 2015-03-21 10:30:56.375 080 12494.02 213.07 54624.82 88888.00 2015-03-21 10:30:56.500 080 12494.08 213.05 54624.80 88888.00 2015-03-21 10:30:56.625 080 12494.05 213.07 54624.80 88888.00 2015-03-21 10:30:56.750 080 12494.02 213.07 54624.80 88888.00 2015-03-21 10:30:56.875 080 12494.00 213.03 54624.80 88888.00 2015-03-21 10:30:57.000 080 12494.00 213.05 54624.80 88888.00 2015-03-21 10:30:57.125 080 12494.02 213.10 54624.82 88888.00 2015-03-21 10:30:57.250 080 12493.98 213.07 54624.82 88888.00 2015-03-21 10:30:57.375 080 12493.98 213.05 54624.80 88888.00 2015-03-21 10:30:57.500 080 12493.95 213.03 54624.80 88888.00 2015-03-21 10:30:57.625 080 12494.00 213.00 54624.82 88888.00 2015-03-21 10:30:57.750 080 12494.05 212.97 54624.80 88888.00 2015-03-21 10:30:57.875 080 12494.02 212.97 54624.82 88888.00 2015-03-21 10:30:58.000 080 12493.98 213.00 54624.85 88888.00 2015-03-21 10:30:58.125 080 12494.00 213.00 54624.85 88888.00 2015-03-21 10:30:58.250 080 12494.00 213.00 54624.82 88888.00 2015-03-21 10:30:58.375 080 12494.05 213.03 54624.80 88888.00 2015-03-21 10:30:58.500 080 12494.10 213.05 54624.82 88888.00 2015-03-21 10:30:58.625 080 12494.08 213.03 54624.85 88888.00 2015-03-21 10:30:58.750 080 12494.02 213.00 54624.82 88888.00 2015-03-21 10:30:58.875 080 12494.00 213.03 54624.85 88888.00 2015-03-21 10:30:59.000 080 12494.02 213.05 54624.85 88888.00 2015-03-21 10:30:59.125 080 12494.05 213.03 54624.85 88888.00 2015-03-21 10:30:59.250 080 12494.05 213.03 54624.88 88888.00 2015-03-21 10:30:59.375 080 12494.12 213.03 54624.88 88888.00 2015-03-21 10:30:59.500 080 12494.15 213.03 54624.88 88888.00 2015-03-21 10:30:59.625 080 12494.10 213.00 54624.88 88888.00 2015-03-21 10:30:59.750 080 12494.02 212.97 54624.85 88888.00 2015-03-21 10:30:59.875 080 12494.05 213.00 54624.88 88888.00 2015-03-21 10:31:00.000 080 12494.10 213.05 54624.85 88888.00 2015-03-21 10:31:00.125 080 12494.12 213.03 54624.88 88888.00 2015-03-21 10:31:00.250 080 12494.12 213.00 54624.88 88888.00 2015-03-21 10:31:00.375 080 12494.12 213.00 54624.85 88888.00 2015-03-21 10:31:00.500 080 12494.05 212.97 54624.88 88888.00 2015-03-21 10:31:00.625 080 12494.02 212.97 54624.88 88888.00 2015-03-21 10:31:00.750 080 12494.10 212.95 54624.88 88888.00 2015-03-21 10:31:00.875 080 12494.12 212.97 54624.88 88888.00 2015-03-21 10:31:01.000 080 12494.15 213.00 54624.90 88888.00 2015-03-21 10:31:01.125 080 12494.12 213.00 54624.90 88888.00 2015-03-21 10:31:01.250 080 12494.12 212.97 54624.90 88888.00 2015-03-21 10:31:01.375 080 12494.20 212.97 54624.90 88888.00 2015-03-21 10:31:01.500 080 12494.15 212.97 54624.90 88888.00 2015-03-21 10:31:01.625 080 12494.10 212.97 54624.93 88888.00 2015-03-21 10:31:01.750 080 12494.12 212.97 54624.90 88888.00 2015-03-21 10:31:01.875 080 12494.08 213.00 54624.90 88888.00 2015-03-21 10:31:02.000 080 12494.12 213.00 54624.90 88888.00 2015-03-21 10:31:02.125 080 12494.20 212.97 54624.90 88888.00 2015-03-21 10:31:02.250 080 12494.17 212.97 54624.90 88888.00 2015-03-21 10:31:02.375 080 12494.12 212.97 54624.85 88888.00 2015-03-21 10:31:02.500 080 12494.10 212.97 54624.85 88888.00 2015-03-21 10:31:02.625 080 12494.17 212.97 54624.88 88888.00 2015-03-21 10:31:02.750 080 12494.20 213.03 54624.90 88888.00 2015-03-21 10:31:02.875 080 12494.12 213.03 54624.85 88888.00 2015-03-21 10:31:03.000 080 12494.12 213.00 54624.82 88888.00 2015-03-21 10:31:03.125 080 12494.10 212.97 54624.88 88888.00 2015-03-21 10:31:03.250 080 12494.08 212.97 54624.90 88888.00 2015-03-21 10:31:03.375 080 12494.15 213.03 54624.88 88888.00 2015-03-21 10:31:03.500 080 12494.10 213.05 54624.88 88888.00 2015-03-21 10:31:03.625 080 12494.05 213.05 54624.88 88888.00 2015-03-21 10:31:03.750 080 12494.10 213.05 54624.90 88888.00 2015-03-21 10:31:03.875 080 12494.12 213.03 54624.85 88888.00 2015-03-21 10:31:04.000 080 12494.12 213.00 54624.88 88888.00 2015-03-21 10:31:04.125 080 12494.15 213.05 54624.90 88888.00 2015-03-21 10:31:04.250 080 12494.12 213.07 54624.95 88888.00 2015-03-21 10:31:04.375 080 12494.10 213.10 54624.95 88888.00 2015-03-21 10:31:04.500 080 12494.08 213.12 54624.95 88888.00 2015-03-21 10:31:04.625 080 12494.10 213.12 54624.95 88888.00 2015-03-21 10:31:04.750 080 12494.10 213.12 54624.95 88888.00 2015-03-21 10:31:04.875 080 12494.08 213.10 54624.95 88888.00 2015-03-21 10:31:05.000 080 12494.05 213.10 54624.90 88888.00 2015-03-21 10:31:05.125 080 12494.08 213.18 54624.95 88888.00 2015-03-21 10:31:05.250 080 12494.08 213.15 54624.97 88888.00 2015-03-21 10:31:05.375 080 12494.15 213.18 54624.97 88888.00 2015-03-21 10:31:05.500 080 12494.15 213.18 54625.00 88888.00 2015-03-21 10:31:05.625 080 12494.10 213.18 54624.97 88888.00 2015-03-21 10:31:05.750 080 12494.15 213.20 54624.95 88888.00 2015-03-21 10:31:05.875 080 12494.20 213.20 54624.97 88888.00 2015-03-21 10:31:06.000 080 12494.20 213.20 54624.97 88888.00 2015-03-21 10:31:06.125 080 12494.20 213.20 54625.00 88888.00 2015-03-21 10:31:06.250 080 12494.17 213.25 54625.00 88888.00 2015-03-21 10:31:06.375 080 12494.20 213.22 54624.97 88888.00 2015-03-21 10:31:06.500 080 12494.20 213.22 54624.97 88888.00 2015-03-21 10:31:06.625 080 12494.27 213.25 54624.97 88888.00 2015-03-21 10:31:06.750 080 12494.33 213.22 54624.90 88888.00 2015-03-21 10:31:06.875 080 12494.25 213.22 54624.93 88888.00 2015-03-21 10:31:07.000 080 12494.20 213.25 54624.93 88888.00 2015-03-21 10:31:07.125 080 12494.20 213.25 54624.93 88888.00 2015-03-21 10:31:07.250 080 12494.23 213.25 54624.97 88888.00 2015-03-21 10:31:07.375 080 12494.30 213.28 54624.97 88888.00 2015-03-21 10:31:07.500 080 12494.27 213.28 54624.95 88888.00 2015-03-21 10:31:07.625 080 12494.27 213.30 54624.95 88888.00 2015-03-21 10:31:07.750 080 12494.30 213.30 54624.93 88888.00 2015-03-21 10:31:07.875 080 12494.35 213.32 54624.97 88888.00 2015-03-21 10:31:08.000 080 12494.35 213.30 54624.95 88888.00 2015-03-21 10:31:08.125 080 12494.35 213.30 54624.97 88888.00 2015-03-21 10:31:08.250 080 12494.38 213.30 54624.97 88888.00 2015-03-21 10:31:08.375 080 12494.42 213.35 54624.95 88888.00 2015-03-21 10:31:08.500 080 12494.40 213.35 54624.93 88888.00 2015-03-21 10:31:08.625 080 12494.38 213.35 54624.95 88888.00 2015-03-21 10:31:08.750 080 12494.42 213.32 54624.95 88888.00 2015-03-21 10:31:08.875 080 12494.50 213.32 54624.93 88888.00 2015-03-21 10:31:09.000 080 12494.48 213.32 54624.93 88888.00 2015-03-21 10:31:09.125 080 12494.40 213.32 54624.93 88888.00 2015-03-21 10:31:09.250 080 12494.40 213.30 54624.93 88888.00 2015-03-21 10:31:09.375 080 12494.45 213.30 54624.93 88888.00 2015-03-21 10:31:09.500 080 12494.55 213.28 54624.95 88888.00 2015-03-21 10:31:09.625 080 12494.65 213.30 54624.95 88888.00 2015-03-21 10:31:09.750 080 12494.62 213.35 54624.93 88888.00 2015-03-21 10:31:09.875 080 12494.62 213.35 54624.90 88888.00 2015-03-21 10:31:10.000 080 12494.62 213.35 54624.93 88888.00 2015-03-21 10:31:10.125 080 12494.67 213.38 54624.97 88888.00 2015-03-21 10:31:10.250 080 12494.67 213.38 54624.93 88888.00 2015-03-21 10:31:10.375 080 12494.75 213.38 54624.95 88888.00 2015-03-21 10:31:10.500 080 12494.80 213.38 54624.95 88888.00 2015-03-21 10:31:10.625 080 12494.80 213.38 54624.93 88888.00 2015-03-21 10:31:10.750 080 12494.77 213.38 54624.93 88888.00 2015-03-21 10:31:10.875 080 12494.77 213.38 54624.90 88888.00 2015-03-21 10:31:11.000 080 12494.73 213.40 54624.93 88888.00 2015-03-21 10:31:11.125 080 12494.77 213.43 54624.93 88888.00 2015-03-21 10:31:11.250 080 12494.75 213.43 54624.93 88888.00 2015-03-21 10:31:11.375 080 12494.85 213.43 54624.95 88888.00 2015-03-21 10:31:11.500 080 12494.88 213.43 54624.90 88888.00 2015-03-21 10:31:11.625 080 12494.88 213.43 54624.90 88888.00 2015-03-21 10:31:11.750 080 12494.88 213.47 54624.95 88888.00 2015-03-21 10:31:11.875 080 12494.90 213.50 54624.95 88888.00 2015-03-21 10:31:12.000 080 12494.90 213.53 54624.95 88888.00 2015-03-21 10:31:12.125 080 12494.88 213.53 54624.93 88888.00 2015-03-21 10:31:12.250 080 12494.85 213.50 54624.93 88888.00 2015-03-21 10:31:12.375 080 12494.95 213.53 54624.93 88888.00 2015-03-21 10:31:12.500 080 12495.05 213.55 54624.93 88888.00 2015-03-21 10:31:12.625 080 12495.05 213.55 54624.95 88888.00 2015-03-21 10:31:12.750 080 12495.02 213.55 54624.93 88888.00 2015-03-21 10:31:12.875 080 12494.95 213.55 54624.95 88888.00 2015-03-21 10:31:13.000 080 12494.95 213.55 54624.93 88888.00 2015-03-21 10:31:13.125 080 12494.95 213.55 54624.97 88888.00 2015-03-21 10:31:13.250 080 12494.92 213.53 54625.00 88888.00 2015-03-21 10:31:13.375 080 12494.92 213.53 54624.95 88888.00 2015-03-21 10:31:13.500 080 12494.95 213.53 54624.93 88888.00 2015-03-21 10:31:13.625 080 12494.92 213.55 54624.95 88888.00 2015-03-21 10:31:13.750 080 12494.95 213.57 54624.97 88888.00 2015-03-21 10:31:13.875 080 12494.95 213.60 54624.97 88888.00 2015-03-21 10:31:14.000 080 12494.98 213.57 54624.95 88888.00 2015-03-21 10:31:14.125 080 12494.98 213.57 54624.97 88888.00 2015-03-21 10:31:14.250 080 12494.92 213.60 54625.00 88888.00 2015-03-21 10:31:14.375 080 12494.95 213.60 54624.97 88888.00 2015-03-21 10:31:14.500 080 12494.90 213.57 54624.97 88888.00 2015-03-21 10:31:14.625 080 12494.90 213.57 54624.97 88888.00 2015-03-21 10:31:14.750 080 12494.95 213.60 54624.97 88888.00 2015-03-21 10:31:14.875 080 12494.95 213.60 54624.95 88888.00 2015-03-21 10:31:15.000 080 12494.92 213.57 54624.93 88888.00 2015-03-21 10:31:15.125 080 12494.95 213.57 54624.93 88888.00 2015-03-21 10:31:15.250 080 12495.00 213.57 54624.95 88888.00 2015-03-21 10:31:15.375 080 12495.02 213.60 54624.97 88888.00 2015-03-21 10:31:15.500 080 12495.05 213.60 54624.97 88888.00 2015-03-21 10:31:15.625 080 12495.10 213.62 54625.00 88888.00 2015-03-21 10:31:15.750 080 12495.08 213.60 54625.00 88888.00 2015-03-21 10:31:15.875 080 12495.02 213.60 54624.97 88888.00 2015-03-21 10:31:16.000 080 12495.02 213.62 54624.95 88888.00 2015-03-21 10:31:16.125 080 12495.00 213.60 54625.00 88888.00 2015-03-21 10:31:16.250 080 12495.00 213.60 54625.03 88888.00 2015-03-21 10:31:16.375 080 12495.08 213.60 54625.03 88888.00 2015-03-21 10:31:16.500 080 12495.10 213.60 54625.00 88888.00 2015-03-21 10:31:16.625 080 12495.05 213.60 54625.00 88888.00 2015-03-21 10:31:16.750 080 12495.05 213.60 54624.97 88888.00 2015-03-21 10:31:16.875 080 12495.08 213.60 54625.00 88888.00 2015-03-21 10:31:17.000 080 12495.05 213.57 54624.97 88888.00 2015-03-21 10:31:17.125 080 12495.08 213.57 54624.97 88888.00 2015-03-21 10:31:17.250 080 12495.02 213.57 54624.97 88888.00 2015-03-21 10:31:17.375 080 12495.10 213.57 54624.95 88888.00 2015-03-21 10:31:17.500 080 12495.12 213.57 54624.97 88888.00 2015-03-21 10:31:17.625 080 12495.17 213.60 54624.97 88888.00 2015-03-21 10:31:17.750 080 12495.15 213.60 54624.97 88888.00 2015-03-21 10:31:17.875 080 12495.12 213.62 54624.97 88888.00 2015-03-21 10:31:18.000 080 12495.15 213.60 54624.95 88888.00 2015-03-21 10:31:18.125 080 12495.10 213.60 54624.95 88888.00 2015-03-21 10:31:18.250 080 12495.08 213.60 54624.97 88888.00 2015-03-21 10:31:18.375 080 12495.12 213.62 54624.97 88888.00 2015-03-21 10:31:18.500 080 12495.15 213.60 54625.00 88888.00 2015-03-21 10:31:18.625 080 12495.15 213.60 54625.03 88888.00 2015-03-21 10:31:18.750 080 12495.12 213.57 54625.03 88888.00 2015-03-21 10:31:18.875 080 12495.05 213.60 54625.00 88888.00 2015-03-21 10:31:19.000 080 12495.08 213.60 54624.97 88888.00 2015-03-21 10:31:19.125 080 12495.12 213.60 54624.97 88888.00 2015-03-21 10:31:19.250 080 12495.08 213.60 54625.00 88888.00 2015-03-21 10:31:19.375 080 12495.08 213.57 54625.00 88888.00 2015-03-21 10:31:19.500 080 12495.05 213.62 54625.03 88888.00 2015-03-21 10:31:19.625 080 12495.02 213.62 54625.03 88888.00 2015-03-21 10:31:19.750 080 12495.02 213.60 54625.00 88888.00 2015-03-21 10:31:19.875 080 12494.98 213.57 54624.97 88888.00 2015-03-21 10:31:20.000 080 12494.98 213.60 54624.97 88888.00 2015-03-21 10:31:20.125 080 12495.00 213.55 54624.97 88888.00 2015-03-21 10:31:20.250 080 12494.95 213.55 54624.97 88888.00 2015-03-21 10:31:20.375 080 12495.02 213.53 54624.97 88888.00 2015-03-21 10:31:20.500 080 12495.00 213.53 54624.97 88888.00 2015-03-21 10:31:20.625 080 12495.02 213.53 54625.03 88888.00 2015-03-21 10:31:20.750 080 12495.08 213.57 54625.00 88888.00 2015-03-21 10:31:20.875 080 12495.08 213.55 54625.00 88888.00 2015-03-21 10:31:21.000 080 12495.00 213.53 54624.95 88888.00 2015-03-21 10:31:21.125 080 12495.00 213.55 54624.97 88888.00 2015-03-21 10:31:21.250 080 12495.02 213.57 54625.00 88888.00 2015-03-21 10:31:21.375 080 12495.05 213.57 54625.03 88888.00 2015-03-21 10:31:21.500 080 12495.08 213.57 54625.00 88888.00 2015-03-21 10:31:21.625 080 12495.08 213.55 54624.97 88888.00 2015-03-21 10:31:21.750 080 12495.08 213.55 54624.97 88888.00 2015-03-21 10:31:21.875 080 12495.02 213.55 54624.97 88888.00 2015-03-21 10:31:22.000 080 12495.10 213.57 54624.95 88888.00 2015-03-21 10:31:22.125 080 12495.17 213.60 54625.00 88888.00 2015-03-21 10:31:22.250 080 12495.17 213.60 54625.00 88888.00 2015-03-21 10:31:22.375 080 12495.20 213.60 54625.00 88888.00 2015-03-21 10:31:22.500 080 12495.20 213.60 54624.97 88888.00 2015-03-21 10:31:22.625 080 12495.17 213.62 54624.95 88888.00 2015-03-21 10:31:22.750 080 12495.15 213.65 54624.97 88888.00 2015-03-21 10:31:22.875 080 12495.12 213.65 54624.97 88888.00 2015-03-21 10:31:23.000 080 12495.15 213.65 54625.00 88888.00 2015-03-21 10:31:23.125 080 12495.17 213.65 54625.03 88888.00 2015-03-21 10:31:23.250 080 12495.17 213.65 54624.97 88888.00 2015-03-21 10:31:23.375 080 12495.23 213.68 54624.97 88888.00 2015-03-21 10:31:23.500 080 12495.20 213.70 54625.00 88888.00 2015-03-21 10:31:23.625 080 12495.17 213.70 54624.97 88888.00 2015-03-21 10:31:23.750 080 12495.20 213.72 54625.00 88888.00 2015-03-21 10:31:23.875 080 12495.25 213.78 54625.00 88888.00 2015-03-21 10:31:24.000 080 12495.23 213.78 54625.00 88888.00 2015-03-21 10:31:24.125 080 12495.15 213.75 54624.97 88888.00 2015-03-21 10:31:24.250 080 12495.10 213.75 54625.00 88888.00 2015-03-21 10:31:24.375 080 12495.10 213.75 54625.00 88888.00 2015-03-21 10:31:24.500 080 12495.12 213.75 54625.00 88888.00 2015-03-21 10:31:24.625 080 12495.15 213.80 54624.97 88888.00 2015-03-21 10:31:24.750 080 12495.15 213.80 54624.97 88888.00 2015-03-21 10:31:24.875 080 12495.10 213.78 54625.00 88888.00 2015-03-21 10:31:25.000 080 12495.10 213.78 54625.05 88888.00 2015-03-21 10:31:25.125 080 12495.10 213.78 54625.05 88888.00 2015-03-21 10:31:25.250 080 12495.05 213.78 54625.07 88888.00 2015-03-21 10:31:25.375 080 12495.05 213.82 54625.05 88888.00 2015-03-21 10:31:25.500 080 12495.00 213.80 54625.07 88888.00 2015-03-21 10:31:25.625 080 12494.92 213.80 54625.05 88888.00 2015-03-21 10:31:25.750 080 12494.92 213.78 54625.05 88888.00 2015-03-21 10:31:25.875 080 12494.95 213.75 54625.05 88888.00 2015-03-21 10:31:26.000 080 12494.98 213.75 54625.07 88888.00 2015-03-21 10:31:26.125 080 12495.02 213.75 54625.07 88888.00 2015-03-21 10:31:26.250 080 12494.95 213.75 54625.10 88888.00 2015-03-21 10:31:26.375 080 12494.92 213.78 54625.10 88888.00 2015-03-21 10:31:26.500 080 12494.90 213.78 54625.10 88888.00 2015-03-21 10:31:26.625 080 12494.90 213.75 54625.10 88888.00 2015-03-21 10:31:26.750 080 12494.85 213.75 54625.07 88888.00 2015-03-21 10:31:26.875 080 12494.80 213.75 54625.07 88888.00 2015-03-21 10:31:27.000 080 12494.85 213.70 54625.10 88888.00 2015-03-21 10:31:27.125 080 12494.88 213.70 54625.07 88888.00 2015-03-21 10:31:27.250 080 12494.88 213.70 54625.12 88888.00 2015-03-21 10:31:27.375 080 12494.85 213.70 54625.07 88888.00 2015-03-21 10:31:27.500 080 12494.77 213.68 54625.10 88888.00 2015-03-21 10:31:27.625 080 12494.73 213.65 54625.12 88888.00 2015-03-21 10:31:27.750 080 12494.65 213.62 54625.07 88888.00 2015-03-21 10:31:27.875 080 12494.60 213.60 54625.15 88888.00 2015-03-21 10:31:28.000 080 12494.65 213.62 54625.15 88888.00 2015-03-21 10:31:28.125 080 12494.67 213.60 54625.18 88888.00 2015-03-21 10:31:28.250 080 12494.67 213.57 54625.15 88888.00 2015-03-21 10:31:28.375 080 12494.65 213.55 54625.10 88888.00 2015-03-21 10:31:28.500 080 12494.62 213.55 54625.12 88888.00 2015-03-21 10:31:28.625 080 12494.65 213.57 54625.15 88888.00 2015-03-21 10:31:28.750 080 12494.65 213.57 54625.15 88888.00 2015-03-21 10:31:28.875 080 12494.58 213.57 54625.18 88888.00 2015-03-21 10:31:29.000 080 12494.55 213.57 54625.18 88888.00 2015-03-21 10:31:29.125 080 12494.58 213.55 54625.20 88888.00 2015-03-21 10:31:29.250 080 12494.55 213.50 54625.18 88888.00 2015-03-21 10:31:29.375 080 12494.58 213.50 54625.15 88888.00 2015-03-21 10:31:29.500 080 12494.58 213.50 54625.18 88888.00 2015-03-21 10:31:29.625 080 12494.60 213.50 54625.20 88888.00 2015-03-21 10:31:29.750 080 12494.58 213.47 54625.22 88888.00 2015-03-21 10:31:29.875 080 12494.52 213.45 54625.22 88888.00 2015-03-21 10:31:30.000 080 12494.48 213.43 54625.22 88888.00 2015-03-21 10:31:30.125 080 12494.48 213.40 54625.22 88888.00 2015-03-21 10:31:30.250 080 12494.42 213.40 54625.20 88888.00 2015-03-21 10:31:30.375 080 12494.50 213.43 54625.20 88888.00 2015-03-21 10:31:30.500 080 12494.52 213.40 54625.22 88888.00 2015-03-21 10:31:30.625 080 12494.55 213.38 54625.20 88888.00 2015-03-21 10:31:30.750 080 12494.52 213.38 54625.25 88888.00 2015-03-21 10:31:30.875 080 12494.48 213.38 54625.22 88888.00 2015-03-21 10:31:31.000 080 12494.45 213.38 54625.25 88888.00 2015-03-21 10:31:31.125 080 12494.38 213.38 54625.22 88888.00 2015-03-21 10:31:31.250 080 12494.33 213.32 54625.25 88888.00 2015-03-21 10:31:31.375 080 12494.30 213.30 54625.28 88888.00 2015-03-21 10:31:31.500 080 12494.33 213.30 54625.28 88888.00 2015-03-21 10:31:31.625 080 12494.33 213.32 54625.30 88888.00 2015-03-21 10:31:31.750 080 12494.33 213.30 54625.30 88888.00 2015-03-21 10:31:31.875 080 12494.40 213.30 54625.28 88888.00 2015-03-21 10:31:32.000 080 12494.40 213.32 54625.25 88888.00 2015-03-21 10:31:32.125 080 12494.40 213.25 54625.25 88888.00 2015-03-21 10:31:32.250 080 12494.40 213.20 54625.28 88888.00 2015-03-21 10:31:32.375 080 12494.42 213.20 54625.30 88888.00 2015-03-21 10:31:32.500 080 12494.40 213.22 54625.32 88888.00 2015-03-21 10:31:32.625 080 12494.38 213.20 54625.32 88888.00 2015-03-21 10:31:32.750 080 12494.35 213.18 54625.30 88888.00 2015-03-21 10:31:32.875 080 12494.30 213.12 54625.28 88888.00 2015-03-21 10:31:33.000 080 12494.33 213.18 54625.28 88888.00 2015-03-21 10:31:33.125 080 12494.35 213.15 54625.28 88888.00 2015-03-21 10:31:33.250 080 12494.38 213.12 54625.30 88888.00 2015-03-21 10:31:33.375 080 12494.35 213.15 54625.32 88888.00 2015-03-21 10:31:33.500 080 12494.33 213.18 54625.30 88888.00 2015-03-21 10:31:33.625 080 12494.33 213.20 54625.28 88888.00 2015-03-21 10:31:33.750 080 12494.33 213.18 54625.30 88888.00 2015-03-21 10:31:33.875 080 12494.33 213.15 54625.30 88888.00 2015-03-21 10:31:34.000 080 12494.35 213.15 54625.25 88888.00 2015-03-21 10:31:34.125 080 12494.35 213.18 54625.30 88888.00 2015-03-21 10:31:34.250 080 12494.38 213.15 54625.32 88888.00 2015-03-21 10:31:34.375 080 12494.48 213.15 54625.32 88888.00 2015-03-21 10:31:34.500 080 12494.48 213.15 54625.32 88888.00 2015-03-21 10:31:34.625 080 12494.45 213.15 54625.30 88888.00 2015-03-21 10:31:34.750 080 12494.45 213.15 54625.32 88888.00 2015-03-21 10:31:34.875 080 12494.42 213.12 54625.35 88888.00 2015-03-21 10:31:35.000 080 12494.40 213.12 54625.35 88888.00 2015-03-21 10:31:35.125 080 12494.45 213.12 54625.35 88888.00 2015-03-21 10:31:35.250 080 12494.48 213.10 54625.35 88888.00 2015-03-21 10:31:35.375 080 12494.50 213.15 54625.30 88888.00 2015-03-21 10:31:35.500 080 12494.52 213.18 54625.32 88888.00 2015-03-21 10:31:35.625 080 12494.58 213.18 54625.30 88888.00 2015-03-21 10:31:35.750 080 12494.58 213.15 54625.32 88888.00 2015-03-21 10:31:35.875 080 12494.58 213.15 54625.32 88888.00 2015-03-21 10:31:36.000 080 12494.60 213.15 54625.30 88888.00 2015-03-21 10:31:36.125 080 12494.62 213.20 54625.30 88888.00 2015-03-21 10:31:36.250 080 12494.62 213.22 54625.32 88888.00 2015-03-21 10:31:36.375 080 12494.65 213.22 54625.32 88888.00 2015-03-21 10:31:36.500 080 12494.62 213.22 54625.32 88888.00 2015-03-21 10:31:36.625 080 12494.62 213.25 54625.30 88888.00 2015-03-21 10:31:36.750 080 12494.62 213.22 54625.32 88888.00 2015-03-21 10:31:36.875 080 12494.58 213.25 54625.32 88888.00 2015-03-21 10:31:37.000 080 12494.60 213.22 54625.28 88888.00 2015-03-21 10:31:37.125 080 12494.60 213.22 54625.28 88888.00 2015-03-21 10:31:37.250 080 12494.60 213.25 54625.30 88888.00 2015-03-21 10:31:37.375 080 12494.70 213.30 54625.32 88888.00 2015-03-21 10:31:37.500 080 12494.73 213.32 54625.32 88888.00 2015-03-21 10:31:37.625 080 12494.70 213.32 54625.32 88888.00 2015-03-21 10:31:37.750 080 12494.70 213.32 54625.32 88888.00 2015-03-21 10:31:37.875 080 12494.67 213.32 54625.30 88888.00 2015-03-21 10:31:38.000 080 12494.73 213.30 54625.28 88888.00 2015-03-21 10:31:38.125 080 12494.80 213.30 54625.28 88888.00 2015-03-21 10:31:38.250 080 12494.75 213.30 54625.22 88888.00 2015-03-21 10:31:38.375 080 12494.75 213.35 54625.25 88888.00 2015-03-21 10:31:38.500 080 12494.75 213.35 54625.25 88888.00 2015-03-21 10:31:38.625 080 12494.75 213.30 54625.25 88888.00 2015-03-21 10:31:38.750 080 12494.80 213.32 54625.25 88888.00 2015-03-21 10:31:38.875 080 12494.77 213.32 54625.25 88888.00 2015-03-21 10:31:39.000 080 12494.77 213.32 54625.25 88888.00 2015-03-21 10:31:39.125 080 12494.75 213.30 54625.25 88888.00 2015-03-21 10:31:39.250 080 12494.75 213.30 54625.30 88888.00 2015-03-21 10:31:39.375 080 12494.88 213.32 54625.28 88888.00 2015-03-21 10:31:39.500 080 12494.95 213.38 54625.28 88888.00 2015-03-21 10:31:39.625 080 12494.90 213.35 54625.28 88888.00 2015-03-21 10:31:39.750 080 12494.88 213.38 54625.28 88888.00 2015-03-21 10:31:39.875 080 12494.90 213.38 54625.28 88888.00 2015-03-21 10:31:40.000 080 12494.90 213.38 54625.28 88888.00 2015-03-21 10:31:40.125 080 12494.95 213.38 54625.30 88888.00 2015-03-21 10:31:40.250 080 12494.90 213.38 54625.28 88888.00 2015-03-21 10:31:40.375 080 12494.85 213.35 54625.28 88888.00 2015-03-21 10:31:40.500 080 12494.77 213.35 54625.25 88888.00 2015-03-21 10:31:40.625 080 12494.85 213.32 54625.22 88888.00 2015-03-21 10:31:40.750 080 12494.88 213.38 54625.22 88888.00 2015-03-21 10:31:40.875 080 12494.88 213.35 54625.22 88888.00 2015-03-21 10:31:41.000 080 12494.88 213.32 54625.25 88888.00 2015-03-21 10:31:41.125 080 12494.88 213.32 54625.25 88888.00 2015-03-21 10:31:41.250 080 12494.83 213.32 54625.20 88888.00 2015-03-21 10:31:41.375 080 12494.80 213.35 54625.20 88888.00 2015-03-21 10:31:41.500 080 12494.80 213.38 54625.20 88888.00 2015-03-21 10:31:41.625 080 12494.77 213.35 54625.22 88888.00 2015-03-21 10:31:41.750 080 12494.77 213.32 54625.18 88888.00 2015-03-21 10:31:41.875 080 12494.85 213.32 54625.22 88888.00 2015-03-21 10:31:42.000 080 12494.83 213.32 54625.20 88888.00 2015-03-21 10:31:42.125 080 12494.80 213.28 54625.18 88888.00 2015-03-21 10:31:42.250 080 12494.77 213.25 54625.20 88888.00 2015-03-21 10:31:42.375 080 12494.85 213.25 54625.20 88888.00 2015-03-21 10:31:42.500 080 12494.88 213.22 54625.22 88888.00 2015-03-21 10:31:42.625 080 12494.85 213.22 54625.20 88888.00 2015-03-21 10:31:42.750 080 12494.85 213.20 54625.22 88888.00 2015-03-21 10:31:42.875 080 12494.75 213.20 54625.22 88888.00 2015-03-21 10:31:43.000 080 12494.70 213.18 54625.20 88888.00 2015-03-21 10:31:43.125 080 12494.73 213.18 54625.22 88888.00 2015-03-21 10:31:43.250 080 12494.73 213.12 54625.25 88888.00 2015-03-21 10:31:43.375 080 12494.77 213.12 54625.22 88888.00 2015-03-21 10:31:43.500 080 12494.70 213.10 54625.25 88888.00 2015-03-21 10:31:43.625 080 12494.67 213.10 54625.28 88888.00 2015-03-21 10:31:43.750 080 12494.70 213.10 54625.28 88888.00 2015-03-21 10:31:43.875 080 12494.75 213.07 54625.28 88888.00 2015-03-21 10:31:44.000 080 12494.83 213.07 54625.30 88888.00 2015-03-21 10:31:44.125 080 12494.83 213.03 54625.32 88888.00 2015-03-21 10:31:44.250 080 12494.77 212.95 54625.30 88888.00 2015-03-21 10:31:44.375 080 12494.80 212.95 54625.25 88888.00 2015-03-21 10:31:44.500 080 12494.75 212.93 54625.28 88888.00 2015-03-21 10:31:44.625 080 12494.85 212.93 54625.28 88888.00 2015-03-21 10:31:44.750 080 12494.90 212.88 54625.28 88888.00 2015-03-21 10:31:44.875 080 12494.90 212.90 54625.28 88888.00 2015-03-21 10:31:45.000 080 12494.95 212.90 54625.28 88888.00 2015-03-21 10:31:45.125 080 12494.92 212.88 54625.28 88888.00 2015-03-21 10:31:45.250 080 12494.83 212.85 54625.28 88888.00 2015-03-21 10:31:45.375 080 12494.83 212.85 54625.30 88888.00 2015-03-21 10:31:45.500 080 12494.90 212.82 54625.28 88888.00 2015-03-21 10:31:45.625 080 12494.92 212.80 54625.25 88888.00 2015-03-21 10:31:45.750 080 12494.95 212.78 54625.28 88888.00 2015-03-21 10:31:45.875 080 12494.92 212.78 54625.25 88888.00 2015-03-21 10:31:46.000 080 12494.90 212.80 54625.22 88888.00 2015-03-21 10:31:46.125 080 12494.90 212.78 54625.25 88888.00 2015-03-21 10:31:46.250 080 12494.95 212.75 54625.28 88888.00 2015-03-21 10:31:46.375 080 12495.00 212.78 54625.28 88888.00 2015-03-21 10:31:46.500 080 12495.02 212.78 54625.25 88888.00 2015-03-21 10:31:46.625 080 12495.05 212.72 54625.22 88888.00 2015-03-21 10:31:46.750 080 12495.10 212.75 54625.22 88888.00 2015-03-21 10:31:46.875 080 12495.08 212.78 54625.22 88888.00 2015-03-21 10:31:47.000 080 12495.02 212.78 54625.18 88888.00 2015-03-21 10:31:47.125 080 12495.12 212.78 54625.22 88888.00 2015-03-21 10:31:47.250 080 12495.10 212.80 54625.22 88888.00 2015-03-21 10:31:47.375 080 12495.10 212.78 54625.20 88888.00 2015-03-21 10:31:47.500 080 12495.10 212.78 54625.20 88888.00 2015-03-21 10:31:47.625 080 12495.17 212.78 54625.20 88888.00 2015-03-21 10:31:47.750 080 12495.23 212.78 54625.20 88888.00 2015-03-21 10:31:47.875 080 12495.23 212.80 54625.22 88888.00 2015-03-21 10:31:48.000 080 12495.23 212.80 54625.22 88888.00 2015-03-21 10:31:48.125 080 12495.23 212.82 54625.22 88888.00 2015-03-21 10:31:48.250 080 12495.23 212.85 54625.22 88888.00 2015-03-21 10:31:48.375 080 12495.27 212.88 54625.22 88888.00 2015-03-21 10:31:48.500 080 12495.27 212.88 54625.22 88888.00 2015-03-21 10:31:48.625 080 12495.30 212.90 54625.22 88888.00 2015-03-21 10:31:48.750 080 12495.33 212.90 54625.22 88888.00 2015-03-21 10:31:48.875 080 12495.35 212.93 54625.22 88888.00 2015-03-21 10:31:49.000 080 12495.33 212.90 54625.20 88888.00 2015-03-21 10:31:49.125 080 12495.27 212.93 54625.20 88888.00 2015-03-21 10:31:49.250 080 12495.20 212.97 54625.20 88888.00 2015-03-21 10:31:49.375 080 12495.20 213.00 54625.20 88888.00 2015-03-21 10:31:49.500 080 12495.25 213.03 54625.18 88888.00 2015-03-21 10:31:49.625 080 12495.30 213.03 54625.18 88888.00 2015-03-21 10:31:49.750 080 12495.33 213.07 54625.18 88888.00 2015-03-21 10:31:49.875 080 12495.27 213.05 54625.20 88888.00 2015-03-21 10:31:50.000 080 12495.30 213.05 54625.22 88888.00 2015-03-21 10:31:50.125 080 12495.33 213.05 54625.22 88888.00 2015-03-21 10:31:50.250 080 12495.25 213.05 54625.20 88888.00 2015-03-21 10:31:50.375 080 12495.25 213.07 54625.18 88888.00 2015-03-21 10:31:50.500 080 12495.27 213.05 54625.18 88888.00 2015-03-21 10:31:50.625 080 12495.27 213.05 54625.18 88888.00 2015-03-21 10:31:50.750 080 12495.23 213.05 54625.15 88888.00 2015-03-21 10:31:50.875 080 12495.20 213.07 54625.15 88888.00 2015-03-21 10:31:51.000 080 12495.17 213.10 54625.18 88888.00 2015-03-21 10:31:51.125 080 12495.23 213.07 54625.20 88888.00 2015-03-21 10:31:51.250 080 12495.23 213.05 54625.18 88888.00 2015-03-21 10:31:51.375 080 12495.23 213.05 54625.15 88888.00 2015-03-21 10:31:51.500 080 12495.30 213.03 54625.15 88888.00 2015-03-21 10:31:51.625 080 12495.35 213.05 54625.18 88888.00 2015-03-21 10:31:51.750 080 12495.35 213.05 54625.18 88888.00 2015-03-21 10:31:51.875 080 12495.38 213.00 54625.20 88888.00 2015-03-21 10:31:52.000 080 12495.38 212.97 54625.20 88888.00 2015-03-21 10:31:52.125 080 12495.35 212.97 54625.20 88888.00 2015-03-21 10:31:52.250 080 12495.35 212.95 54625.22 88888.00 2015-03-21 10:31:52.375 080 12495.40 212.97 54625.20 88888.00 2015-03-21 10:31:52.500 080 12495.40 212.95 54625.20 88888.00 2015-03-21 10:31:52.625 080 12495.40 212.95 54625.20 88888.00 2015-03-21 10:31:52.750 080 12495.38 212.95 54625.22 88888.00 2015-03-21 10:31:52.875 080 12495.33 212.90 54625.22 88888.00 2015-03-21 10:31:53.000 080 12495.33 212.90 54625.18 88888.00 2015-03-21 10:31:53.125 080 12495.38 212.93 54625.20 88888.00 2015-03-21 10:31:53.250 080 12495.35 212.90 54625.18 88888.00 2015-03-21 10:31:53.375 080 12495.40 212.88 54625.12 88888.00 2015-03-21 10:31:53.500 080 12495.38 212.88 54625.15 88888.00 2015-03-21 10:31:53.625 080 12495.40 212.88 54625.15 88888.00 2015-03-21 10:31:53.750 080 12495.45 212.85 54625.20 88888.00 2015-03-21 10:31:53.875 080 12495.48 212.88 54625.18 88888.00 2015-03-21 10:31:54.000 080 12495.52 212.90 54625.20 88888.00 2015-03-21 10:31:54.125 080 12495.55 212.88 54625.18 88888.00 2015-03-21 10:31:54.250 080 12495.48 212.82 54625.18 88888.00 2015-03-21 10:31:54.375 080 12495.50 212.85 54625.12 88888.00 2015-03-21 10:31:54.500 080 12495.58 212.90 54625.18 88888.00 2015-03-21 10:31:54.625 080 12495.62 212.93 54625.15 88888.00 2015-03-21 10:31:54.750 080 12495.62 212.93 54625.18 88888.00 2015-03-21 10:31:54.875 080 12495.65 212.93 54625.15 88888.00 2015-03-21 10:31:55.000 080 12495.75 212.95 54625.10 88888.00 2015-03-21 10:31:55.125 080 12495.75 212.95 54625.15 88888.00 2015-03-21 10:31:55.250 080 12495.70 213.00 54625.15 88888.00 2015-03-21 10:31:55.375 080 12495.77 213.05 54625.12 88888.00 2015-03-21 10:31:55.500 080 12495.80 213.05 54625.12 88888.00 2015-03-21 10:31:55.625 080 12495.75 213.00 54625.10 88888.00 2015-03-21 10:31:55.750 080 12495.77 213.00 54625.12 88888.00 2015-03-21 10:31:55.875 080 12495.77 213.03 54625.07 88888.00 2015-03-21 10:31:56.000 080 12495.80 213.03 54625.07 88888.00 2015-03-21 10:31:56.125 080 12495.90 213.07 54625.10 88888.00 2015-03-21 10:31:56.250 080 12495.90 213.12 54625.10 88888.00 2015-03-21 10:31:56.375 080 12495.98 213.18 54625.10 88888.00 2015-03-21 10:31:56.500 080 12496.02 213.15 54625.07 88888.00 2015-03-21 10:31:56.625 080 12496.05 213.15 54625.07 88888.00 2015-03-21 10:31:56.750 080 12496.05 213.18 54625.07 88888.00 2015-03-21 10:31:56.875 080 12496.02 213.18 54625.07 88888.00 2015-03-21 10:31:57.000 080 12496.08 213.18 54625.05 88888.00 2015-03-21 10:31:57.125 080 12496.15 213.20 54625.05 88888.00 2015-03-21 10:31:57.250 080 12496.12 213.20 54625.07 88888.00 2015-03-21 10:31:57.375 080 12496.17 213.25 54625.05 88888.00 2015-03-21 10:31:57.500 080 12496.23 213.28 54625.07 88888.00 2015-03-21 10:31:57.625 080 12496.25 213.30 54625.05 88888.00 2015-03-21 10:31:57.750 080 12496.30 213.28 54625.05 88888.00 2015-03-21 10:31:57.875 080 12496.25 213.30 54625.05 88888.00 2015-03-21 10:31:58.000 080 12496.20 213.35 54625.00 88888.00 2015-03-21 10:31:58.125 080 12496.17 213.38 54625.00 88888.00 2015-03-21 10:31:58.250 080 12496.17 213.38 54625.00 88888.00 2015-03-21 10:31:58.375 080 12496.25 213.40 54624.95 88888.00 2015-03-21 10:31:58.500 080 12496.27 213.40 54624.97 88888.00 2015-03-21 10:31:58.625 080 12496.35 213.45 54625.00 88888.00 2015-03-21 10:31:58.750 080 12496.38 213.45 54625.05 88888.00 2015-03-21 10:31:58.875 080 12496.33 213.47 54624.97 88888.00 2015-03-21 10:31:59.000 080 12496.30 213.43 54624.95 88888.00 2015-03-21 10:31:59.125 080 12496.33 213.43 54624.95 88888.00 2015-03-21 10:31:59.250 080 12496.38 213.43 54625.00 88888.00 2015-03-21 10:31:59.375 080 12496.38 213.47 54624.97 88888.00 2015-03-21 10:31:59.500 080 12496.33 213.45 54624.97 88888.00 2015-03-21 10:31:59.625 080 12496.30 213.47 54624.97 88888.00 2015-03-21 10:31:59.750 080 12496.27 213.47 54624.95 88888.00 2015-03-21 10:31:59.875 080 12496.23 213.47 54624.95 88888.00 2015-03-21 10:32:00.000 080 12496.20 213.50 54624.97 88888.00 2015-03-21 10:32:00.125 080 12496.27 213.47 54624.97 88888.00 2015-03-21 10:32:00.250 080 12496.35 213.50 54625.00 88888.00 2015-03-21 10:32:00.375 080 12496.38 213.53 54625.00 88888.00 2015-03-21 10:32:00.500 080 12496.30 213.50 54625.03 88888.00 2015-03-21 10:32:00.625 080 12496.30 213.50 54625.03 88888.00 2015-03-21 10:32:00.750 080 12496.35 213.47 54625.00 88888.00 2015-03-21 10:32:00.875 080 12496.38 213.50 54625.00 88888.00 2015-03-21 10:32:01.000 080 12496.38 213.45 54624.97 88888.00 2015-03-21 10:32:01.125 080 12496.35 213.50 54624.97 88888.00 2015-03-21 10:32:01.250 080 12496.30 213.45 54625.00 88888.00 2015-03-21 10:32:01.375 080 12496.30 213.40 54624.97 88888.00 2015-03-21 10:32:01.500 080 12496.30 213.40 54624.97 88888.00 2015-03-21 10:32:01.625 080 12496.33 213.40 54625.00 88888.00 2015-03-21 10:32:01.750 080 12496.33 213.40 54624.97 88888.00 2015-03-21 10:32:01.875 080 12496.30 213.40 54624.97 88888.00 2015-03-21 10:32:02.000 080 12496.27 213.40 54624.97 88888.00 2015-03-21 10:32:02.125 080 12496.20 213.35 54625.00 88888.00 2015-03-21 10:32:02.250 080 12496.17 213.30 54625.00 88888.00 2015-03-21 10:32:02.375 080 12496.30 213.30 54625.00 88888.00 2015-03-21 10:32:02.500 080 12496.30 213.28 54624.97 88888.00 2015-03-21 10:32:02.625 080 12496.20 213.28 54624.97 88888.00 2015-03-21 10:32:02.750 080 12496.15 213.28 54624.97 88888.00 2015-03-21 10:32:02.875 080 12496.17 213.25 54624.97 88888.00 2015-03-21 10:32:03.000 080 12496.20 213.25 54625.00 88888.00 2015-03-21 10:32:03.125 080 12496.17 213.22 54625.00 88888.00 2015-03-21 10:32:03.250 080 12496.12 213.18 54625.00 88888.00 2015-03-21 10:32:03.375 080 12496.23 213.22 54625.03 88888.00 2015-03-21 10:32:03.500 080 12496.25 213.22 54625.00 88888.00 2015-03-21 10:32:03.625 080 12496.23 213.20 54625.00 88888.00 2015-03-21 10:32:03.750 080 12496.20 213.18 54625.00 88888.00 2015-03-21 10:32:03.875 080 12496.20 213.18 54624.97 88888.00 2015-03-21 10:32:04.000 080 12496.17 213.18 54624.95 88888.00 2015-03-21 10:32:04.125 080 12496.12 213.18 54624.95 88888.00 2015-03-21 10:32:04.250 080 12496.00 213.10 54625.03 88888.00 2015-03-21 10:32:04.375 080 12496.05 213.12 54625.00 88888.00 2015-03-21 10:32:04.500 080 12496.12 213.18 54625.00 88888.00 2015-03-21 10:32:04.625 080 12496.10 213.12 54624.97 88888.00 2015-03-21 10:32:04.750 080 12496.05 213.12 54624.97 88888.00 2015-03-21 10:32:04.875 080 12496.15 213.12 54624.97 88888.00 2015-03-21 10:32:05.000 080 12496.20 213.12 54624.97 88888.00 2015-03-21 10:32:05.125 080 12496.23 213.12 54624.95 88888.00 2015-03-21 10:32:05.250 080 12496.17 213.10 54625.00 88888.00 2015-03-21 10:32:05.375 080 12496.15 213.10 54625.00 88888.00 2015-03-21 10:32:05.500 080 12496.12 213.07 54624.97 88888.00 2015-03-21 10:32:05.625 080 12496.05 213.07 54624.97 88888.00 2015-03-21 10:32:05.750 080 12495.95 213.07 54624.97 88888.00 2015-03-21 10:32:05.875 080 12496.00 213.07 54625.00 88888.00 2015-03-21 10:32:06.000 080 12496.02 213.05 54625.00 88888.00 2015-03-21 10:32:06.125 080 12496.08 213.00 54624.97 88888.00 2015-03-21 10:32:06.250 080 12496.05 212.97 54624.97 88888.00 2015-03-21 10:32:06.375 080 12496.02 212.97 54624.97 88888.00 2015-03-21 10:32:06.500 080 12496.00 213.00 54624.97 88888.00 2015-03-21 10:32:06.625 080 12495.95 212.97 54624.95 88888.00 2015-03-21 10:32:06.750 080 12495.90 212.97 54625.00 88888.00 2015-03-21 10:32:06.875 080 12495.90 212.97 54625.00 88888.00 2015-03-21 10:32:07.000 080 12495.90 212.97 54625.00 88888.00 2015-03-21 10:32:07.125 080 12495.85 213.00 54625.00 88888.00 2015-03-21 10:32:07.250 080 12495.85 212.93 54625.00 88888.00 2015-03-21 10:32:07.375 080 12495.85 212.93 54624.95 88888.00 2015-03-21 10:32:07.500 080 12495.77 212.88 54624.95 88888.00 2015-03-21 10:32:07.625 080 12495.67 212.93 54624.97 88888.00 2015-03-21 10:32:07.750 080 12495.80 212.95 54625.03 88888.00 2015-03-21 10:32:07.875 080 12495.88 212.95 54625.05 88888.00 2015-03-21 10:32:08.000 080 12495.88 212.88 54625.03 88888.00 2015-03-21 10:32:08.125 080 12495.80 212.85 54625.00 88888.00 2015-03-21 10:32:08.250 080 12495.70 212.85 54625.00 88888.00 2015-03-21 10:32:08.375 080 12495.80 212.88 54625.03 88888.00 2015-03-21 10:32:08.500 080 12495.85 212.88 54625.07 88888.00 2015-03-21 10:32:08.625 080 12495.85 212.82 54625.00 88888.00 2015-03-21 10:32:08.750 080 12495.77 212.80 54625.03 88888.00 2015-03-21 10:32:08.875 080 12495.73 212.82 54625.03 88888.00 2015-03-21 10:32:09.000 080 12495.73 212.82 54625.07 88888.00 2015-03-21 10:32:09.125 080 12495.77 212.82 54625.07 88888.00 2015-03-21 10:32:09.250 080 12495.75 212.85 54625.03 88888.00 2015-03-21 10:32:09.375 080 12495.77 212.80 54625.05 88888.00 2015-03-21 10:32:09.500 080 12495.77 212.80 54625.03 88888.00 2015-03-21 10:32:09.625 080 12495.73 212.80 54625.05 88888.00 2015-03-21 10:32:09.750 080 12495.75 212.78 54625.05 88888.00 2015-03-21 10:32:09.875 080 12495.80 212.78 54625.05 88888.00 2015-03-21 10:32:10.000 080 12495.83 212.75 54625.03 88888.00 2015-03-21 10:32:10.125 080 12495.77 212.78 54625.03 88888.00 2015-03-21 10:32:10.250 080 12495.73 212.75 54625.03 88888.00 2015-03-21 10:32:10.375 080 12495.73 212.72 54625.05 88888.00 2015-03-21 10:32:10.500 080 12495.75 212.75 54625.05 88888.00 2015-03-21 10:32:10.625 080 12495.73 212.75 54625.03 88888.00 2015-03-21 10:32:10.750 080 12495.70 212.70 54625.03 88888.00 2015-03-21 10:32:10.875 080 12495.67 212.68 54625.00 88888.00 2015-03-21 10:32:11.000 080 12495.75 212.68 54625.03 88888.00 2015-03-21 10:32:11.125 080 12495.77 212.68 54625.00 88888.00 2015-03-21 10:32:11.250 080 12495.73 212.65 54625.05 88888.00 2015-03-21 10:32:11.375 080 12495.77 212.62 54625.05 88888.00 2015-03-21 10:32:11.500 080 12495.77 212.57 54625.03 88888.00 2015-03-21 10:32:11.625 080 12495.80 212.60 54625.07 88888.00 2015-03-21 10:32:11.750 080 12495.83 212.62 54625.05 88888.00 2015-03-21 10:32:11.875 080 12495.75 212.57 54625.03 88888.00 2015-03-21 10:32:12.000 080 12495.77 212.57 54625.03 88888.00 2015-03-21 10:32:12.125 080 12495.88 212.60 54625.05 88888.00 2015-03-21 10:32:12.250 080 12495.88 212.60 54625.07 88888.00 2015-03-21 10:32:12.375 080 12495.83 212.57 54625.03 88888.00 2015-03-21 10:32:12.500 080 12495.85 212.57 54625.05 88888.00 2015-03-21 10:32:12.625 080 12495.90 212.57 54625.07 88888.00 2015-03-21 10:32:12.750 080 12495.85 212.53 54625.00 88888.00 2015-03-21 10:32:12.875 080 12495.75 212.50 54625.03 88888.00 2015-03-21 10:32:13.000 080 12495.80 212.53 54625.00 88888.00 2015-03-21 10:32:13.125 080 12495.80 212.53 54625.05 88888.00 2015-03-21 10:32:13.250 080 12495.77 212.53 54625.03 88888.00 2015-03-21 10:32:13.375 080 12495.83 212.50 54625.03 88888.00 2015-03-21 10:32:13.500 080 12495.80 212.53 54625.05 88888.00 2015-03-21 10:32:13.625 080 12495.77 212.47 54625.03 88888.00 2015-03-21 10:32:13.750 080 12495.77 212.47 54625.03 88888.00 2015-03-21 10:32:13.875 080 12495.75 212.47 54625.05 88888.00 2015-03-21 10:32:14.000 080 12495.77 212.45 54625.05 88888.00 2015-03-21 10:32:14.125 080 12495.83 212.47 54625.10 88888.00 2015-03-21 10:32:14.250 080 12495.80 212.43 54625.05 88888.00 2015-03-21 10:32:14.375 080 12495.85 212.40 54625.03 88888.00 2015-03-21 10:32:14.500 080 12495.77 212.38 54625.03 88888.00 2015-03-21 10:32:14.625 080 12495.77 212.40 54625.05 88888.00 2015-03-21 10:32:14.750 080 12495.75 212.35 54625.10 88888.00 2015-03-21 10:32:14.875 080 12495.62 212.32 54625.07 88888.00 2015-03-21 10:32:15.000 080 12495.62 212.32 54625.05 88888.00 2015-03-21 10:32:15.125 080 12495.62 212.32 54625.07 88888.00 2015-03-21 10:32:15.250 080 12495.60 212.32 54625.07 88888.00 2015-03-21 10:32:15.375 080 12495.58 212.30 54625.03 88888.00 2015-03-21 10:32:15.500 080 12495.50 212.30 54625.05 88888.00 2015-03-21 10:32:15.625 080 12495.55 212.35 54625.07 88888.00 2015-03-21 10:32:15.750 080 12495.55 212.32 54625.07 88888.00 2015-03-21 10:32:15.875 080 12495.45 212.28 54625.07 88888.00 2015-03-21 10:32:16.000 080 12495.45 212.30 54625.05 88888.00 2015-03-21 10:32:16.125 080 12495.45 212.28 54625.05 88888.00 2015-03-21 10:32:16.250 080 12495.40 212.28 54625.07 88888.00 2015-03-21 10:32:16.375 080 12495.40 212.28 54625.05 88888.00 2015-03-21 10:32:16.500 080 12495.33 212.30 54625.05 88888.00 2015-03-21 10:32:16.625 080 12495.25 212.28 54625.07 88888.00 2015-03-21 10:32:16.750 080 12495.27 212.25 54625.07 88888.00 2015-03-21 10:32:16.875 080 12495.23 212.28 54625.10 88888.00 2015-03-21 10:32:17.000 080 12495.23 212.28 54625.07 88888.00 2015-03-21 10:32:17.125 080 12495.20 212.28 54625.05 88888.00 2015-03-21 10:32:17.250 080 12495.17 212.25 54625.05 88888.00 2015-03-21 10:32:17.375 080 12495.17 212.25 54625.05 88888.00 2015-03-21 10:32:17.500 080 12495.15 212.28 54625.12 88888.00 2015-03-21 10:32:17.625 080 12495.20 212.32 54625.15 88888.00 2015-03-21 10:32:17.750 080 12495.20 212.25 54625.12 88888.00 2015-03-21 10:32:17.875 080 12495.15 212.28 54625.10 88888.00 2015-03-21 10:32:18.000 080 12495.12 212.25 54625.07 88888.00 2015-03-21 10:32:18.125 080 12495.10 212.28 54625.07 88888.00 2015-03-21 10:32:18.250 080 12495.12 212.30 54625.12 88888.00 2015-03-21 10:32:18.375 080 12495.15 212.30 54625.12 88888.00 2015-03-21 10:32:18.500 080 12495.12 212.32 54625.15 88888.00 2015-03-21 10:32:18.625 080 12495.12 212.32 54625.15 88888.00 2015-03-21 10:32:18.750 080 12495.10 212.30 54625.10 88888.00 2015-03-21 10:32:18.875 080 12495.10 212.28 54625.10 88888.00 2015-03-21 10:32:19.000 080 12495.12 212.28 54625.12 88888.00 2015-03-21 10:32:19.125 080 12495.17 212.30 54625.12 88888.00 2015-03-21 10:32:19.250 080 12495.15 212.28 54625.10 88888.00 2015-03-21 10:32:19.375 080 12495.17 212.25 54625.10 88888.00 2015-03-21 10:32:19.500 080 12495.12 212.25 54625.10 88888.00 2015-03-21 10:32:19.625 080 12495.12 212.25 54625.07 88888.00 2015-03-21 10:32:19.750 080 12495.17 212.25 54625.10 88888.00 2015-03-21 10:32:19.875 080 12495.15 212.28 54625.12 88888.00 2015-03-21 10:32:20.000 080 12495.12 212.22 54625.10 88888.00 2015-03-21 10:32:20.125 080 12495.10 212.22 54625.12 88888.00 2015-03-21 10:32:20.250 080 12495.12 212.20 54625.12 88888.00 2015-03-21 10:32:20.375 080 12495.17 212.18 54625.10 88888.00 2015-03-21 10:32:20.500 080 12495.23 212.20 54625.10 88888.00 2015-03-21 10:32:20.625 080 12495.33 212.22 54625.10 88888.00 2015-03-21 10:32:20.750 080 12495.25 212.22 54625.07 88888.00 2015-03-21 10:32:20.875 080 12495.23 212.20 54625.07 88888.00 2015-03-21 10:32:21.000 080 12495.20 212.18 54625.10 88888.00 2015-03-21 10:32:21.125 080 12495.25 212.22 54625.12 88888.00 2015-03-21 10:32:21.250 080 12495.27 212.20 54625.10 88888.00 2015-03-21 10:32:21.375 080 12495.30 212.18 54625.05 88888.00 2015-03-21 10:32:21.500 080 12495.35 212.18 54625.07 88888.00 2015-03-21 10:32:21.625 080 12495.38 212.20 54625.10 88888.00 2015-03-21 10:32:21.750 080 12495.38 212.20 54625.10 88888.00 2015-03-21 10:32:21.875 080 12495.30 212.20 54625.10 88888.00 2015-03-21 10:32:22.000 080 12495.27 212.20 54625.10 88888.00 2015-03-21 10:32:22.125 080 12495.33 212.18 54625.07 88888.00 2015-03-21 10:32:22.250 080 12495.35 212.18 54625.05 88888.00 2015-03-21 10:32:22.375 080 12495.38 212.18 54625.07 88888.00 2015-03-21 10:32:22.500 080 12495.38 212.18 54625.10 88888.00 2015-03-21 10:32:22.625 080 12495.38 212.15 54625.07 88888.00 2015-03-21 10:32:22.750 080 12495.35 212.12 54625.07 88888.00 2015-03-21 10:32:22.875 080 12495.35 212.15 54625.07 88888.00 2015-03-21 10:32:23.000 080 12495.33 212.15 54625.07 88888.00 2015-03-21 10:32:23.125 080 12495.27 212.15 54625.07 88888.00 2015-03-21 10:32:23.250 080 12495.27 212.15 54625.07 88888.00 2015-03-21 10:32:23.375 080 12495.33 212.15 54625.07 88888.00 2015-03-21 10:32:23.500 080 12495.30 212.12 54625.05 88888.00 2015-03-21 10:32:23.625 080 12495.20 212.10 54625.07 88888.00 2015-03-21 10:32:23.750 080 12495.23 212.10 54625.05 88888.00 2015-03-21 10:32:23.875 080 12495.25 212.07 54625.07 88888.00 2015-03-21 10:32:24.000 080 12495.25 212.12 54625.05 88888.00 2015-03-21 10:32:24.125 080 12495.20 212.10 54625.07 88888.00 2015-03-21 10:32:24.250 080 12495.25 212.05 54625.05 88888.00 2015-03-21 10:32:24.375 080 12495.25 212.07 54625.03 88888.00 2015-03-21 10:32:24.500 080 12495.17 212.05 54625.07 88888.00 2015-03-21 10:32:24.625 080 12495.17 212.03 54625.10 88888.00 2015-03-21 10:32:24.750 080 12495.23 212.05 54625.10 88888.00 2015-03-21 10:32:24.875 080 12495.23 212.05 54625.07 88888.00 2015-03-21 10:32:25.000 080 12495.20 212.05 54625.07 88888.00 2015-03-21 10:32:25.125 080 12495.17 212.03 54625.10 88888.00 2015-03-21 10:32:25.250 080 12495.17 212.00 54625.12 88888.00 2015-03-21 10:32:25.375 080 12495.20 212.03 54625.10 88888.00 2015-03-21 10:32:25.500 080 12495.15 212.00 54625.07 88888.00 2015-03-21 10:32:25.625 080 12495.12 211.97 54625.10 88888.00 2015-03-21 10:32:25.750 080 12495.17 211.97 54625.07 88888.00 2015-03-21 10:32:25.875 080 12495.20 211.95 54625.05 88888.00 2015-03-21 10:32:26.000 080 12495.17 211.95 54625.05 88888.00 2015-03-21 10:32:26.125 080 12495.12 211.97 54625.07 88888.00 2015-03-21 10:32:26.250 080 12495.05 211.97 54625.12 88888.00 2015-03-21 10:32:26.375 080 12495.05 211.95 54625.10 88888.00 2015-03-21 10:32:26.500 080 12495.12 211.93 54625.07 88888.00 2015-03-21 10:32:26.625 080 12495.12 211.90 54625.10 88888.00 2015-03-21 10:32:26.750 080 12495.12 211.93 54625.12 88888.00 2015-03-21 10:32:26.875 080 12495.15 211.93 54625.12 88888.00 2015-03-21 10:32:27.000 080 12495.08 211.90 54625.07 88888.00 2015-03-21 10:32:27.125 080 12495.02 211.88 54625.10 88888.00 2015-03-21 10:32:27.250 080 12494.95 211.88 54625.10 88888.00 2015-03-21 10:32:27.375 080 12494.98 211.88 54625.10 88888.00 2015-03-21 10:32:27.500 080 12494.95 211.88 54625.10 88888.00 2015-03-21 10:32:27.625 080 12494.90 211.85 54625.12 88888.00 2015-03-21 10:32:27.750 080 12494.95 211.82 54625.15 88888.00 2015-03-21 10:32:27.875 080 12494.92 211.82 54625.15 88888.00 2015-03-21 10:32:28.000 080 12494.90 211.80 54625.10 88888.00 2015-03-21 10:32:28.125 080 12494.92 211.78 54625.07 88888.00 2015-03-21 10:32:28.250 080 12495.00 211.78 54625.12 88888.00 2015-03-21 10:32:28.375 080 12495.08 211.78 54625.10 88888.00 2015-03-21 10:32:28.500 080 12495.08 211.78 54625.12 88888.00 2015-03-21 10:32:28.625 080 12495.08 211.75 54625.15 88888.00 2015-03-21 10:32:28.750 080 12495.08 211.75 54625.15 88888.00 2015-03-21 10:32:28.875 080 12495.10 211.75 54625.07 88888.00 2015-03-21 10:32:29.000 080 12495.08 211.72 54625.10 88888.00 2015-03-21 10:32:29.125 080 12495.08 211.70 54625.10 88888.00 2015-03-21 10:32:29.250 080 12495.05 211.72 54625.12 88888.00 2015-03-21 10:32:29.375 080 12495.08 211.75 54625.10 88888.00 2015-03-21 10:32:29.500 080 12495.08 211.75 54625.10 88888.00 2015-03-21 10:32:29.625 080 12495.08 211.72 54625.07 88888.00 2015-03-21 10:32:29.750 080 12495.10 211.75 54625.10 88888.00 2015-03-21 10:32:29.875 080 12495.12 211.78 54625.12 88888.00 2015-03-21 10:32:30.000 080 12495.12 211.72 54625.05 88888.00 2015-03-21 10:32:30.125 080 12495.15 211.72 54625.05 88888.00 2015-03-21 10:32:30.250 080 12495.15 211.72 54625.05 88888.00 2015-03-21 10:32:30.375 080 12495.20 211.78 54625.05 88888.00 2015-03-21 10:32:30.500 080 12495.23 211.78 54625.03 88888.00 2015-03-21 10:32:30.625 080 12495.23 211.80 54625.03 88888.00 2015-03-21 10:32:30.750 080 12495.20 211.80 54625.03 88888.00 2015-03-21 10:32:30.875 080 12495.25 211.82 54625.05 88888.00 2015-03-21 10:32:31.000 080 12495.30 211.85 54625.00 88888.00 2015-03-21 10:32:31.125 080 12495.27 211.82 54625.03 88888.00 2015-03-21 10:32:31.250 080 12495.33 211.82 54625.03 88888.00 2015-03-21 10:32:31.375 080 12495.35 211.88 54625.03 88888.00 2015-03-21 10:32:31.500 080 12495.27 211.88 54625.00 88888.00 2015-03-21 10:32:31.625 080 12495.23 211.85 54625.00 88888.00 2015-03-21 10:32:31.750 080 12495.25 211.90 54625.00 88888.00 2015-03-21 10:32:31.875 080 12495.33 211.93 54625.00 88888.00 2015-03-21 10:32:32.000 080 12495.35 211.95 54624.97 88888.00 2015-03-21 10:32:32.125 080 12495.35 211.95 54624.97 88888.00 2015-03-21 10:32:32.250 080 12495.35 211.95 54624.97 88888.00 2015-03-21 10:32:32.375 080 12495.42 211.97 54624.95 88888.00 2015-03-21 10:32:32.500 080 12495.45 211.97 54624.97 88888.00 2015-03-21 10:32:32.625 080 12495.45 211.97 54624.97 88888.00 2015-03-21 10:32:32.750 080 12495.50 211.97 54624.95 88888.00 2015-03-21 10:32:32.875 080 12495.52 212.00 54624.95 88888.00 2015-03-21 10:32:33.000 080 12495.48 212.03 54624.93 88888.00 2015-03-21 10:32:33.125 080 12495.50 212.03 54624.97 88888.00 2015-03-21 10:32:33.250 080 12495.48 212.05 54624.97 88888.00 2015-03-21 10:32:33.375 080 12495.58 212.07 54624.97 88888.00 2015-03-21 10:32:33.500 080 12495.60 212.05 54625.00 88888.00 2015-03-21 10:32:33.625 080 12495.60 212.05 54624.97 88888.00 2015-03-21 10:32:33.750 080 12495.65 212.07 54624.97 88888.00 2015-03-21 10:32:33.875 080 12495.70 212.10 54624.95 88888.00 2015-03-21 10:32:34.000 080 12495.62 212.07 54624.93 88888.00 2015-03-21 10:32:34.125 080 12495.62 212.07 54624.90 88888.00 2015-03-21 10:32:34.250 080 12495.62 212.07 54624.95 88888.00 2015-03-21 10:32:34.375 080 12495.65 212.12 54624.95 88888.00 2015-03-21 10:32:34.500 080 12495.62 212.12 54624.95 88888.00 2015-03-21 10:32:34.625 080 12495.62 212.12 54624.95 88888.00 2015-03-21 10:32:34.750 080 12495.62 212.12 54624.95 88888.00 2015-03-21 10:32:34.875 080 12495.60 212.12 54624.93 88888.00 2015-03-21 10:32:35.000 080 12495.62 212.07 54624.90 88888.00 2015-03-21 10:32:35.125 080 12495.62 212.10 54624.95 88888.00 2015-03-21 10:32:35.250 080 12495.62 212.12 54624.97 88888.00 2015-03-21 10:32:35.375 080 12495.65 212.12 54624.95 88888.00 2015-03-21 10:32:35.500 080 12495.65 212.12 54624.93 88888.00 2015-03-21 10:32:35.625 080 12495.58 212.15 54624.93 88888.00 2015-03-21 10:32:35.750 080 12495.55 212.12 54624.93 88888.00 2015-03-21 10:32:35.875 080 12495.55 212.10 54624.93 88888.00 2015-03-21 10:32:36.000 080 12495.60 212.12 54624.90 88888.00 2015-03-21 10:32:36.125 080 12495.73 212.12 54624.93 88888.00 2015-03-21 10:32:36.250 080 12495.70 212.07 54624.95 88888.00 2015-03-21 10:32:36.375 080 12495.70 212.05 54624.93 88888.00 2015-03-21 10:32:36.500 080 12495.67 212.07 54624.95 88888.00 2015-03-21 10:32:36.625 080 12495.65 212.07 54624.95 88888.00 2015-03-21 10:32:36.750 080 12495.60 212.07 54624.97 88888.00 2015-03-21 10:32:36.875 080 12495.62 212.05 54624.95 88888.00 2015-03-21 10:32:37.000 080 12495.65 212.03 54624.95 88888.00 2015-03-21 10:32:37.125 080 12495.67 212.00 54624.95 88888.00 2015-03-21 10:32:37.250 080 12495.62 212.00 54624.93 88888.00 2015-03-21 10:32:37.375 080 12495.60 211.97 54624.95 88888.00 2015-03-21 10:32:37.500 080 12495.62 211.97 54624.95 88888.00 2015-03-21 10:32:37.625 080 12495.65 211.97 54624.97 88888.00 2015-03-21 10:32:37.750 080 12495.60 211.95 54624.97 88888.00 2015-03-21 10:32:37.875 080 12495.65 211.95 54624.95 88888.00 2015-03-21 10:32:38.000 080 12495.73 211.95 54624.93 88888.00 2015-03-21 10:32:38.125 080 12495.75 211.95 54624.95 88888.00 2015-03-21 10:32:38.250 080 12495.65 211.95 54624.93 88888.00 2015-03-21 10:32:38.375 080 12495.65 211.95 54624.93 88888.00 2015-03-21 10:32:38.500 080 12495.65 211.90 54624.95 88888.00 2015-03-21 10:32:38.625 080 12495.58 211.90 54624.95 88888.00 2015-03-21 10:32:38.750 080 12495.60 211.88 54624.93 88888.00 2015-03-21 10:32:38.875 080 12495.67 211.88 54624.95 88888.00 2015-03-21 10:32:39.000 080 12495.73 211.88 54624.90 88888.00 2015-03-21 10:32:39.125 080 12495.65 211.90 54624.95 88888.00 2015-03-21 10:32:39.250 080 12495.55 211.88 54624.93 88888.00 2015-03-21 10:32:39.375 080 12495.62 211.88 54624.93 88888.00 2015-03-21 10:32:39.500 080 12495.73 211.90 54624.88 88888.00 2015-03-21 10:32:39.625 080 12495.67 211.93 54624.90 88888.00 2015-03-21 10:32:39.750 080 12495.65 211.93 54624.90 88888.00 2015-03-21 10:32:39.875 080 12495.65 211.90 54624.90 88888.00 2015-03-21 10:32:40.000 080 12495.67 211.93 54624.88 88888.00 2015-03-21 10:32:40.125 080 12495.65 211.95 54624.88 88888.00 2015-03-21 10:32:40.250 080 12495.58 211.95 54624.90 88888.00 2015-03-21 10:32:40.375 080 12495.65 211.97 54624.90 88888.00 2015-03-21 10:32:40.500 080 12495.70 211.95 54624.90 88888.00 2015-03-21 10:32:40.625 080 12495.75 211.95 54624.90 88888.00 2015-03-21 10:32:40.750 080 12495.75 211.95 54624.85 88888.00 2015-03-21 10:32:40.875 080 12495.73 212.00 54624.82 88888.00 2015-03-21 10:32:41.000 080 12495.65 212.00 54624.82 88888.00 2015-03-21 10:32:41.125 080 12495.70 212.00 54624.82 88888.00 2015-03-21 10:32:41.250 080 12495.70 212.05 54624.82 88888.00 2015-03-21 10:32:41.375 080 12495.73 212.07 54624.82 88888.00 2015-03-21 10:32:41.500 080 12495.77 212.07 54624.82 88888.00 2015-03-21 10:32:41.625 080 12495.85 212.07 54624.82 88888.00 2015-03-21 10:32:41.750 080 12495.83 212.10 54624.82 88888.00 2015-03-21 10:32:41.875 080 12495.83 212.07 54624.82 88888.00 2015-03-21 10:32:42.000 080 12495.77 212.07 54624.82 88888.00 2015-03-21 10:32:42.125 080 12495.80 212.12 54624.82 88888.00 2015-03-21 10:32:42.250 080 12495.75 212.12 54624.80 88888.00 2015-03-21 10:32:42.375 080 12495.73 212.12 54624.80 88888.00 2015-03-21 10:32:42.500 080 12495.80 212.15 54624.82 88888.00 2015-03-21 10:32:42.625 080 12495.80 212.18 54624.82 88888.00 2015-03-21 10:32:42.750 080 12495.80 212.20 54624.82 88888.00 2015-03-21 10:32:42.875 080 12495.85 212.20 54624.82 88888.00 2015-03-21 10:32:43.000 080 12495.90 212.22 54624.80 88888.00 2015-03-21 10:32:43.125 080 12495.83 212.20 54624.78 88888.00 2015-03-21 10:32:43.250 080 12495.80 212.18 54624.78 88888.00 2015-03-21 10:32:43.375 080 12495.90 212.20 54624.78 88888.00 2015-03-21 10:32:43.500 080 12495.90 212.20 54624.78 88888.00 2015-03-21 10:32:43.625 080 12495.95 212.22 54624.80 88888.00 2015-03-21 10:32:43.750 080 12495.95 212.20 54624.78 88888.00 2015-03-21 10:32:43.875 080 12495.95 212.20 54624.75 88888.00 2015-03-21 10:32:44.000 080 12495.92 212.20 54624.72 88888.00 2015-03-21 10:32:44.125 080 12495.95 212.20 54624.75 88888.00 2015-03-21 10:32:44.250 080 12495.92 212.25 54624.78 88888.00 2015-03-21 10:32:44.375 080 12496.00 212.28 54624.78 88888.00 2015-03-21 10:32:44.500 080 12496.02 212.25 54624.75 88888.00 2015-03-21 10:32:44.625 080 12496.05 212.25 54624.75 88888.00 2015-03-21 10:32:44.750 080 12496.08 212.30 54624.75 88888.00 2015-03-21 10:32:44.875 080 12496.05 212.30 54624.75 88888.00 2015-03-21 10:32:45.000 080 12496.02 212.32 54624.72 88888.00 2015-03-21 10:32:45.125 080 12496.05 212.32 54624.75 88888.00 2015-03-21 10:32:45.250 080 12496.12 212.32 54624.72 88888.00 2015-03-21 10:32:45.375 080 12496.15 212.35 54624.70 88888.00 2015-03-21 10:32:45.500 080 12496.12 212.35 54624.72 88888.00 2015-03-21 10:32:45.625 080 12496.12 212.35 54624.72 88888.00 2015-03-21 10:32:45.750 080 12496.15 212.35 54624.75 88888.00 2015-03-21 10:32:45.875 080 12496.20 212.35 54624.72 88888.00 2015-03-21 10:32:46.000 080 12496.20 212.40 54624.72 88888.00 2015-03-21 10:32:46.125 080 12496.20 212.38 54624.72 88888.00 2015-03-21 10:32:46.250 080 12496.17 212.35 54624.72 88888.00 2015-03-21 10:32:46.375 080 12496.20 212.38 54624.72 88888.00 2015-03-21 10:32:46.500 080 12496.15 212.40 54624.72 88888.00 2015-03-21 10:32:46.625 080 12496.12 212.40 54624.68 88888.00 2015-03-21 10:32:46.750 080 12496.17 212.38 54624.72 88888.00 2015-03-21 10:32:46.875 080 12496.20 212.43 54624.72 88888.00 2015-03-21 10:32:47.000 080 12496.12 212.40 54624.70 88888.00 2015-03-21 10:32:47.125 080 12496.08 212.43 54624.72 88888.00 2015-03-21 10:32:47.250 080 12496.10 212.47 54624.72 88888.00 2015-03-21 10:32:47.375 080 12496.15 212.47 54624.70 88888.00 2015-03-21 10:32:47.500 080 12496.17 212.47 54624.70 88888.00 2015-03-21 10:32:47.625 080 12496.17 212.47 54624.70 88888.00 2015-03-21 10:32:47.750 080 12496.17 212.47 54624.72 88888.00 2015-03-21 10:32:47.875 080 12496.15 212.47 54624.68 88888.00 2015-03-21 10:32:48.000 080 12496.15 212.45 54624.65 88888.00 2015-03-21 10:32:48.125 080 12496.12 212.45 54624.68 88888.00 2015-03-21 10:32:48.250 080 12496.10 212.45 54624.68 88888.00 2015-03-21 10:32:48.375 080 12496.08 212.47 54624.70 88888.00 2015-03-21 10:32:48.500 080 12496.10 212.45 54624.70 88888.00 2015-03-21 10:32:48.625 080 12496.20 212.45 54624.70 88888.00 2015-03-21 10:32:48.750 080 12496.20 212.45 54624.70 88888.00 2015-03-21 10:32:48.875 080 12496.17 212.45 54624.70 88888.00 2015-03-21 10:32:49.000 080 12496.20 212.45 54624.68 88888.00 2015-03-21 10:32:49.125 080 12496.25 212.50 54624.70 88888.00 2015-03-21 10:32:49.250 080 12496.27 212.47 54624.70 88888.00 2015-03-21 10:32:49.375 080 12496.33 212.50 54624.68 88888.00 2015-03-21 10:32:49.500 080 12496.25 212.50 54624.65 88888.00 2015-03-21 10:32:49.625 080 12496.12 212.50 54624.68 88888.00 2015-03-21 10:32:49.750 080 12496.08 212.47 54624.65 88888.00 2015-03-21 10:32:49.875 080 12496.17 212.47 54624.65 88888.00 2015-03-21 10:32:50.000 080 12496.30 212.47 54624.68 88888.00 2015-03-21 10:32:50.125 080 12496.33 212.47 54624.68 88888.00 2015-03-21 10:32:50.250 080 12496.20 212.47 54624.68 88888.00 2015-03-21 10:32:50.375 080 12496.27 212.47 54624.68 88888.00 2015-03-21 10:32:50.500 080 12496.33 212.47 54624.65 88888.00 2015-03-21 10:32:50.625 080 12496.33 212.50 54624.65 88888.00 2015-03-21 10:32:50.750 080 12496.30 212.47 54624.65 88888.00 2015-03-21 10:32:50.875 080 12496.30 212.47 54624.65 88888.00 2015-03-21 10:32:51.000 080 12496.35 212.47 54624.62 88888.00 2015-03-21 10:32:51.125 080 12496.40 212.50 54624.68 88888.00 2015-03-21 10:32:51.250 080 12496.40 212.45 54624.68 88888.00 2015-03-21 10:32:51.375 080 12496.38 212.47 54624.65 88888.00 2015-03-21 10:32:51.500 080 12496.38 212.47 54624.68 88888.00 2015-03-21 10:32:51.625 080 12496.40 212.50 54624.62 88888.00 2015-03-21 10:32:51.750 080 12496.40 212.50 54624.65 88888.00 2015-03-21 10:32:51.875 080 12496.40 212.50 54624.62 88888.00 2015-03-21 10:32:52.000 080 12496.45 212.53 54624.62 88888.00 2015-03-21 10:32:52.125 080 12496.50 212.53 54624.65 88888.00 2015-03-21 10:32:52.250 080 12496.48 212.50 54624.65 88888.00 2015-03-21 10:32:52.375 080 12496.48 212.53 54624.65 88888.00 2015-03-21 10:32:52.500 080 12496.55 212.55 54624.68 88888.00 2015-03-21 10:32:52.625 080 12496.55 212.50 54624.65 88888.00 2015-03-21 10:32:52.750 080 12496.55 212.53 54624.62 88888.00 2015-03-21 10:32:52.875 080 12496.55 212.53 54624.62 88888.00 2015-03-21 10:32:53.000 080 12496.58 212.53 54624.62 88888.00 2015-03-21 10:32:53.125 080 12496.55 212.50 54624.60 88888.00 2015-03-21 10:32:53.250 080 12496.42 212.50 54624.65 88888.00 2015-03-21 10:32:53.375 080 12496.45 212.50 54624.65 88888.00 2015-03-21 10:32:53.500 080 12496.55 212.47 54624.68 88888.00 2015-03-21 10:32:53.625 080 12496.60 212.50 54624.65 88888.00 2015-03-21 10:32:53.750 080 12496.60 212.50 54624.65 88888.00 2015-03-21 10:32:53.875 080 12496.58 212.47 54624.65 88888.00 2015-03-21 10:32:54.000 080 12496.58 212.47 54624.62 88888.00 2015-03-21 10:32:54.125 080 12496.60 212.50 54624.62 88888.00 2015-03-21 10:32:54.250 080 12496.52 212.47 54624.62 88888.00 2015-03-21 10:32:54.375 080 12496.52 212.47 54624.62 88888.00 2015-03-21 10:32:54.500 080 12496.52 212.47 54624.65 88888.00 2015-03-21 10:32:54.625 080 12496.58 212.45 54624.65 88888.00 2015-03-21 10:32:54.750 080 12496.55 212.47 54624.68 88888.00 2015-03-21 10:32:54.875 080 12496.52 212.45 54624.65 88888.00 2015-03-21 10:32:55.000 080 12496.52 212.45 54624.68 88888.00 2015-03-21 10:32:55.125 080 12496.52 212.45 54624.68 88888.00 2015-03-21 10:32:55.250 080 12496.60 212.43 54624.68 88888.00 2015-03-21 10:32:55.375 080 12496.60 212.43 54624.65 88888.00 2015-03-21 10:32:55.500 080 12496.58 212.45 54624.65 88888.00 2015-03-21 10:32:55.625 080 12496.60 212.45 54624.62 88888.00 2015-03-21 10:32:55.750 080 12496.60 212.43 54624.60 88888.00 2015-03-21 10:32:55.875 080 12496.55 212.40 54624.60 88888.00 2015-03-21 10:32:56.000 080 12496.55 212.40 54624.62 88888.00 2015-03-21 10:32:56.125 080 12496.62 212.43 54624.68 88888.00 2015-03-21 10:32:56.250 080 12496.62 212.40 54624.68 88888.00 2015-03-21 10:32:56.375 080 12496.62 212.40 54624.65 88888.00 2015-03-21 10:32:56.500 080 12496.58 212.38 54624.65 88888.00 2015-03-21 10:32:56.625 080 12496.52 212.35 54624.57 88888.00 2015-03-21 10:32:56.750 080 12496.50 212.35 54624.60 88888.00 2015-03-21 10:32:56.875 080 12496.50 212.38 54624.57 88888.00 2015-03-21 10:32:57.000 080 12496.45 212.38 54624.60 88888.00 2015-03-21 10:32:57.125 080 12496.48 212.35 54624.60 88888.00 2015-03-21 10:32:57.250 080 12496.52 212.32 54624.62 88888.00 2015-03-21 10:32:57.375 080 12496.55 212.30 54624.60 88888.00 2015-03-21 10:32:57.500 080 12496.50 212.30 54624.60 88888.00 2015-03-21 10:32:57.625 080 12496.48 212.30 54624.60 88888.00 2015-03-21 10:32:57.750 080 12496.52 212.28 54624.60 88888.00 2015-03-21 10:32:57.875 080 12496.45 212.22 54624.62 88888.00 2015-03-21 10:32:58.000 080 12496.50 212.25 54624.57 88888.00 2015-03-21 10:32:58.125 080 12496.52 212.28 54624.60 88888.00 2015-03-21 10:32:58.250 080 12496.50 212.28 54624.62 88888.00 2015-03-21 10:32:58.375 080 12496.55 212.25 54624.62 88888.00 2015-03-21 10:32:58.500 080 12496.52 212.28 54624.62 88888.00 2015-03-21 10:32:58.625 080 12496.48 212.22 54624.60 88888.00 2015-03-21 10:32:58.750 080 12496.48 212.22 54624.62 88888.00 2015-03-21 10:32:58.875 080 12496.50 212.22 54624.62 88888.00 2015-03-21 10:32:59.000 080 12496.50 212.18 54624.60 88888.00 2015-03-21 10:32:59.125 080 12496.55 212.15 54624.65 88888.00 2015-03-21 10:32:59.250 080 12496.48 212.18 54624.65 88888.00 2015-03-21 10:32:59.375 080 12496.48 212.22 54624.65 88888.00 2015-03-21 10:32:59.500 080 12496.52 212.18 54624.62 88888.00 2015-03-21 10:32:59.625 080 12496.50 212.12 54624.60 88888.00 2015-03-21 10:32:59.750 080 12496.45 212.12 54624.62 88888.00 2015-03-21 10:32:59.875 080 12496.50 212.10 54624.65 88888.00 2015-03-21 10:33:00.000 080 12496.48 212.07 54624.62 88888.00 2015-03-21 10:33:00.125 080 12496.48 212.07 54624.65 88888.00 2015-03-21 10:33:00.250 080 12496.50 212.07 54624.68 88888.00 2015-03-21 10:33:00.375 080 12496.50 212.10 54624.70 88888.00 2015-03-21 10:33:00.500 080 12496.45 212.05 54624.68 88888.00 2015-03-21 10:33:00.625 080 12496.45 212.07 54624.68 88888.00 2015-03-21 10:33:00.750 080 12496.48 212.07 54624.65 88888.00 2015-03-21 10:33:00.875 080 12496.52 212.07 54624.65 88888.00 2015-03-21 10:33:01.000 080 12496.52 212.07 54624.62 88888.00 2015-03-21 10:33:01.125 080 12496.50 212.07 54624.65 88888.00 2015-03-21 10:33:01.250 080 12496.48 212.07 54624.68 88888.00 2015-03-21 10:33:01.375 080 12496.50 212.07 54624.68 88888.00 2015-03-21 10:33:01.500 080 12496.48 212.05 54624.65 88888.00 2015-03-21 10:33:01.625 080 12496.50 212.03 54624.68 88888.00 2015-03-21 10:33:01.750 080 12496.50 212.03 54624.65 88888.00 2015-03-21 10:33:01.875 080 12496.52 212.07 54624.68 88888.00 2015-03-21 10:33:02.000 080 12496.55 212.05 54624.65 88888.00 2015-03-21 10:33:02.125 080 12496.52 212.03 54624.68 88888.00 2015-03-21 10:33:02.250 080 12496.45 212.03 54624.68 88888.00 2015-03-21 10:33:02.375 080 12496.50 212.05 54624.65 88888.00 2015-03-21 10:33:02.500 080 12496.55 212.03 54624.65 88888.00 2015-03-21 10:33:02.625 080 12496.58 212.00 54624.62 88888.00 2015-03-21 10:33:02.750 080 12496.60 212.00 54624.65 88888.00 2015-03-21 10:33:02.875 080 12496.62 212.05 54624.62 88888.00 2015-03-21 10:33:03.000 080 12496.60 212.05 54624.60 88888.00 2015-03-21 10:33:03.125 080 12496.60 212.07 54624.62 88888.00 2015-03-21 10:33:03.250 080 12496.58 212.05 54624.65 88888.00 2015-03-21 10:33:03.375 080 12496.65 212.07 54624.68 88888.00 2015-03-21 10:33:03.500 080 12496.67 212.07 54624.68 88888.00 2015-03-21 10:33:03.625 080 12496.67 212.07 54624.65 88888.00 2015-03-21 10:33:03.750 080 12496.67 212.05 54624.62 88888.00 2015-03-21 10:33:03.875 080 12496.67 212.07 54624.62 88888.00 2015-03-21 10:33:04.000 080 12496.67 212.10 54624.60 88888.00 2015-03-21 10:33:04.125 080 12496.65 212.07 54624.62 88888.00 2015-03-21 10:33:04.250 080 12496.65 212.07 54624.60 88888.00 2015-03-21 10:33:04.375 080 12496.70 212.07 54624.57 88888.00 2015-03-21 10:33:04.500 080 12496.73 212.05 54624.55 88888.00 2015-03-21 10:33:04.625 080 12496.73 212.05 54624.57 88888.00 2015-03-21 10:33:04.750 080 12496.75 212.05 54624.57 88888.00 2015-03-21 10:33:04.875 080 12496.70 212.05 54624.57 88888.00 2015-03-21 10:33:05.000 080 12496.73 212.03 54624.53 88888.00 2015-03-21 10:33:05.125 080 12496.75 212.05 54624.55 88888.00 2015-03-21 10:33:05.250 080 12496.75 212.03 54624.57 88888.00 2015-03-21 10:33:05.375 080 12496.77 212.05 54624.60 88888.00 2015-03-21 10:33:05.500 080 12496.77 212.05 54624.57 88888.00 2015-03-21 10:33:05.625 080 12496.80 212.07 54624.60 88888.00 2015-03-21 10:33:05.750 080 12496.80 212.10 54624.60 88888.00 2015-03-21 10:33:05.875 080 12496.80 212.05 54624.60 88888.00 2015-03-21 10:33:06.000 080 12496.80 212.05 54624.57 88888.00 2015-03-21 10:33:06.125 080 12496.80 212.03 54624.57 88888.00 2015-03-21 10:33:06.250 080 12496.80 211.97 54624.57 88888.00 2015-03-21 10:33:06.375 080 12496.77 211.97 54624.55 88888.00 2015-03-21 10:33:06.500 080 12496.80 212.00 54624.55 88888.00 2015-03-21 10:33:06.625 080 12496.88 212.03 54624.57 88888.00 2015-03-21 10:33:06.750 080 12496.90 212.03 54624.60 88888.00 2015-03-21 10:33:06.875 080 12496.85 212.00 54624.57 88888.00 2015-03-21 10:33:07.000 080 12496.85 212.00 54624.55 88888.00 2015-03-21 10:33:07.125 080 12496.92 212.00 54624.57 88888.00 2015-03-21 10:33:07.250 080 12496.90 211.97 54624.57 88888.00 2015-03-21 10:33:07.375 080 12496.92 211.97 54624.57 88888.00 2015-03-21 10:33:07.500 080 12496.88 211.95 54624.55 88888.00 2015-03-21 10:33:07.625 080 12496.90 211.95 54624.57 88888.00 2015-03-21 10:33:07.750 080 12496.92 211.97 54624.57 88888.00 2015-03-21 10:33:07.875 080 12496.92 211.97 54624.60 88888.00 2015-03-21 10:33:08.000 080 12496.98 211.93 54624.57 88888.00 2015-03-21 10:33:08.125 080 12496.95 211.85 54624.55 88888.00 2015-03-21 10:33:08.250 080 12496.90 211.85 54624.57 88888.00 2015-03-21 10:33:08.375 080 12496.92 211.88 54624.55 88888.00 2015-03-21 10:33:08.500 080 12496.92 211.85 54624.55 88888.00 2015-03-21 10:33:08.625 080 12496.92 211.85 54624.55 88888.00 2015-03-21 10:33:08.750 080 12496.92 211.88 54624.55 88888.00 2015-03-21 10:33:08.875 080 12496.98 211.90 54624.55 88888.00 2015-03-21 10:33:09.000 080 12497.05 211.90 54624.53 88888.00 2015-03-21 10:33:09.125 080 12497.08 211.88 54624.53 88888.00 2015-03-21 10:33:09.250 080 12497.10 211.88 54624.55 88888.00 2015-03-21 10:33:09.375 080 12497.05 211.88 54624.47 88888.00 2015-03-21 10:33:09.500 080 12497.08 211.88 54624.50 88888.00 2015-03-21 10:33:09.625 080 12497.10 211.90 54624.53 88888.00 2015-03-21 10:33:09.750 080 12497.10 211.95 54624.55 88888.00 2015-03-21 10:33:09.875 080 12497.17 211.95 54624.53 88888.00 2015-03-21 10:33:10.000 080 12497.23 211.93 54624.47 88888.00 2015-03-21 10:33:10.125 080 12497.20 211.90 54624.47 88888.00 2015-03-21 10:33:10.250 080 12497.15 211.93 54624.47 88888.00 2015-03-21 10:33:10.375 080 12497.23 211.97 54624.47 88888.00 2015-03-21 10:33:10.500 080 12497.27 212.00 54624.50 88888.00 2015-03-21 10:33:10.625 080 12497.27 212.00 54624.50 88888.00 2015-03-21 10:33:10.750 080 12497.25 212.03 54624.50 88888.00 2015-03-21 10:33:10.875 080 12497.25 212.03 54624.50 88888.00 2015-03-21 10:33:11.000 080 12497.27 212.03 54624.47 88888.00 2015-03-21 10:33:11.125 080 12497.27 212.05 54624.47 88888.00 2015-03-21 10:33:11.250 080 12497.25 212.07 54624.50 88888.00 2015-03-21 10:33:11.375 080 12497.30 212.10 54624.45 88888.00 2015-03-21 10:33:11.500 080 12497.35 212.10 54624.47 88888.00 2015-03-21 10:33:11.625 080 12497.38 212.12 54624.47 88888.00 2015-03-21 10:33:11.750 080 12497.35 212.15 54624.47 88888.00 2015-03-21 10:33:11.875 080 12497.38 212.18 54624.45 88888.00 2015-03-21 10:33:12.000 080 12497.40 212.20 54624.43 88888.00 2015-03-21 10:33:12.125 080 12497.40 212.20 54624.45 88888.00 2015-03-21 10:33:12.250 080 12497.33 212.22 54624.45 88888.00 2015-03-21 10:33:12.375 080 12497.38 212.22 54624.43 88888.00 2015-03-21 10:33:12.500 080 12497.50 212.25 54624.43 88888.00 2015-03-21 10:33:12.625 080 12497.58 212.30 54624.43 88888.00 2015-03-21 10:33:12.750 080 12497.60 212.32 54624.43 88888.00 2015-03-21 10:33:12.875 080 12497.60 212.32 54624.40 88888.00 2015-03-21 10:33:13.000 080 12497.60 212.32 54624.38 88888.00 2015-03-21 10:33:13.125 080 12497.67 212.38 54624.43 88888.00 2015-03-21 10:33:13.250 080 12497.67 212.38 54624.38 88888.00 2015-03-21 10:33:13.375 080 12497.60 212.38 54624.35 88888.00 2015-03-21 10:33:13.500 080 12497.65 212.40 54624.32 88888.00 2015-03-21 10:33:13.625 080 12497.75 212.47 54624.38 88888.00 2015-03-21 10:33:13.750 080 12497.70 212.45 54624.40 88888.00 2015-03-21 10:33:13.875 080 12497.70 212.47 54624.40 88888.00 2015-03-21 10:33:14.000 080 12497.80 212.53 54624.40 88888.00 2015-03-21 10:33:14.125 080 12497.80 212.53 54624.40 88888.00 2015-03-21 10:33:14.250 080 12497.73 212.55 54624.38 88888.00 2015-03-21 10:33:14.375 080 12497.80 212.62 54624.38 88888.00 2015-03-21 10:33:14.500 080 12497.85 212.62 54624.38 88888.00 2015-03-21 10:33:14.625 080 12497.85 212.60 54624.38 88888.00 2015-03-21 10:33:14.750 080 12497.83 212.65 54624.38 88888.00 2015-03-21 10:33:14.875 080 12497.88 212.65 54624.35 88888.00 2015-03-21 10:33:15.000 080 12497.90 212.68 54624.35 88888.00 2015-03-21 10:33:15.125 080 12497.85 212.68 54624.32 88888.00 2015-03-21 10:33:15.250 080 12497.88 212.72 54624.32 88888.00 2015-03-21 10:33:15.375 080 12497.98 212.80 54624.35 88888.00 2015-03-21 10:33:15.500 080 12497.95 212.75 54624.35 88888.00 2015-03-21 10:33:15.625 080 12497.90 212.75 54624.35 88888.00 2015-03-21 10:33:15.750 080 12497.95 212.75 54624.35 88888.00 2015-03-21 10:33:15.875 080 12498.00 212.80 54624.35 88888.00 2015-03-21 10:33:16.000 080 12497.90 212.80 54624.35 88888.00 2015-03-21 10:33:16.125 080 12497.88 212.80 54624.35 88888.00 2015-03-21 10:33:16.250 080 12497.90 212.78 54624.32 88888.00 2015-03-21 10:33:16.375 080 12497.95 212.80 54624.30 88888.00 2015-03-21 10:33:16.500 080 12497.98 212.80 54624.30 88888.00 2015-03-21 10:33:16.625 080 12497.95 212.78 54624.30 88888.00 2015-03-21 10:33:16.750 080 12497.95 212.78 54624.32 88888.00 2015-03-21 10:33:16.875 080 12497.98 212.80 54624.35 88888.00 2015-03-21 10:33:17.000 080 12498.02 212.80 54624.32 88888.00 2015-03-21 10:33:17.125 080 12498.05 212.78 54624.32 88888.00 2015-03-21 10:33:17.250 080 12498.05 212.78 54624.32 88888.00 2015-03-21 10:33:17.375 080 12498.02 212.78 54624.35 88888.00 2015-03-21 10:33:17.500 080 12498.00 212.78 54624.35 88888.00 2015-03-21 10:33:17.625 080 12498.00 212.78 54624.35 88888.00 2015-03-21 10:33:17.750 080 12498.00 212.78 54624.35 88888.00 2015-03-21 10:33:17.875 080 12498.10 212.75 54624.38 88888.00 2015-03-21 10:33:18.000 080 12498.08 212.75 54624.35 88888.00 2015-03-21 10:33:18.125 080 12498.05 212.75 54624.32 88888.00 2015-03-21 10:33:18.250 080 12497.98 212.72 54624.32 88888.00 2015-03-21 10:33:18.375 080 12498.05 212.75 54624.35 88888.00 2015-03-21 10:33:18.500 080 12498.05 212.75 54624.35 88888.00 2015-03-21 10:33:18.625 080 12498.05 212.75 54624.32 88888.00 2015-03-21 10:33:18.750 080 12498.05 212.75 54624.35 88888.00 2015-03-21 10:33:18.875 080 12498.02 212.75 54624.32 88888.00 2015-03-21 10:33:19.000 080 12498.00 212.72 54624.30 88888.00 2015-03-21 10:33:19.125 080 12498.02 212.75 54624.30 88888.00 2015-03-21 10:33:19.250 080 12498.05 212.78 54624.35 88888.00 2015-03-21 10:33:19.375 080 12498.10 212.80 54624.35 88888.00 2015-03-21 10:33:19.500 080 12498.08 212.78 54624.32 88888.00 2015-03-21 10:33:19.625 080 12498.15 212.72 54624.32 88888.00 2015-03-21 10:33:19.750 080 12498.20 212.75 54624.35 88888.00 2015-03-21 10:33:19.875 080 12498.17 212.78 54624.35 88888.00 2015-03-21 10:33:20.000 080 12498.15 212.78 54624.35 88888.00 2015-03-21 10:33:20.125 080 12498.17 212.78 54624.35 88888.00 2015-03-21 10:33:20.250 080 12498.12 212.78 54624.35 88888.00 2015-03-21 10:33:20.375 080 12498.20 212.80 54624.35 88888.00 2015-03-21 10:33:20.500 080 12498.23 212.78 54624.30 88888.00 2015-03-21 10:33:20.625 080 12498.23 212.78 54624.30 88888.00 2015-03-21 10:33:20.750 080 12498.25 212.78 54624.32 88888.00 2015-03-21 10:33:20.875 080 12498.20 212.80 54624.35 88888.00 2015-03-21 10:33:21.000 080 12498.23 212.78 54624.32 88888.00 2015-03-21 10:33:21.125 080 12498.23 212.82 54624.35 88888.00 2015-03-21 10:33:21.250 080 12498.17 212.82 54624.35 88888.00 2015-03-21 10:33:21.375 080 12498.23 212.82 54624.32 88888.00 2015-03-21 10:33:21.500 080 12498.23 212.82 54624.32 88888.00 2015-03-21 10:33:21.625 080 12498.23 212.82 54624.30 88888.00 2015-03-21 10:33:21.750 080 12498.25 212.82 54624.30 88888.00 2015-03-21 10:33:21.875 080 12498.25 212.82 54624.30 88888.00 2015-03-21 10:33:22.000 080 12498.20 212.80 54624.30 88888.00 2015-03-21 10:33:22.125 080 12498.23 212.80 54624.30 88888.00 2015-03-21 10:33:22.250 080 12498.17 212.80 54624.32 88888.00 2015-03-21 10:33:22.375 080 12498.20 212.82 54624.30 88888.00 2015-03-21 10:33:22.500 080 12498.25 212.82 54624.32 88888.00 2015-03-21 10:33:22.625 080 12498.35 212.82 54624.30 88888.00 2015-03-21 10:33:22.750 080 12498.38 212.78 54624.30 88888.00 2015-03-21 10:33:22.875 080 12498.40 212.78 54624.30 88888.00 2015-03-21 10:33:23.000 080 12498.40 212.75 54624.28 88888.00 2015-03-21 10:33:23.125 080 12498.38 212.70 54624.25 88888.00 2015-03-21 10:33:23.250 080 12498.40 212.72 54624.30 88888.00 2015-03-21 10:33:23.375 080 12498.45 212.70 54624.32 88888.00 2015-03-21 10:33:23.500 080 12498.42 212.70 54624.32 88888.00 2015-03-21 10:33:23.625 080 12498.48 212.68 54624.30 88888.00 2015-03-21 10:33:23.750 080 12498.45 212.70 54624.30 88888.00 2015-03-21 10:33:23.875 080 12498.42 212.65 54624.30 88888.00 2015-03-21 10:33:24.000 080 12498.50 212.60 54624.30 88888.00 2015-03-21 10:33:24.125 080 12498.48 212.57 54624.30 88888.00 2015-03-21 10:33:24.250 080 12498.45 212.57 54624.30 88888.00 2015-03-21 10:33:24.375 080 12498.50 212.60 54624.25 88888.00 2015-03-21 10:33:24.500 080 12498.55 212.57 54624.28 88888.00 2015-03-21 10:33:24.625 080 12498.62 212.57 54624.28 88888.00 2015-03-21 10:33:24.750 080 12498.67 212.57 54624.28 88888.00 2015-03-21 10:33:24.875 080 12498.62 212.55 54624.30 88888.00 2015-03-21 10:33:25.000 080 12498.60 212.53 54624.28 88888.00 2015-03-21 10:33:25.125 080 12498.62 212.45 54624.28 88888.00 2015-03-21 10:33:25.250 080 12498.65 212.45 54624.30 88888.00 2015-03-21 10:33:25.375 080 12498.70 212.50 54624.28 88888.00 2015-03-21 10:33:25.500 080 12498.73 212.50 54624.25 88888.00 2015-03-21 10:33:25.625 080 12498.70 212.47 54624.25 88888.00 2015-03-21 10:33:25.750 080 12498.67 212.47 54624.25 88888.00 2015-03-21 10:33:25.875 080 12498.73 212.45 54624.25 88888.00 2015-03-21 10:33:26.000 080 12498.73 212.47 54624.22 88888.00 2015-03-21 10:33:26.125 080 12498.77 212.47 54624.22 88888.00 2015-03-21 10:33:26.250 080 12498.77 212.45 54624.28 88888.00 2015-03-21 10:33:26.375 080 12498.80 212.50 54624.25 88888.00 2015-03-21 10:33:26.500 080 12498.80 212.45 54624.22 88888.00 2015-03-21 10:33:26.625 080 12498.83 212.47 54624.22 88888.00 2015-03-21 10:33:26.750 080 12498.85 212.50 54624.25 88888.00 2015-03-21 10:33:26.875 080 12498.83 212.47 54624.22 88888.00 2015-03-21 10:33:27.000 080 12498.77 212.45 54624.20 88888.00 2015-03-21 10:33:27.125 080 12498.80 212.53 54624.20 88888.00 2015-03-21 10:33:27.250 080 12498.83 212.50 54624.25 88888.00 2015-03-21 10:33:27.375 080 12498.92 212.53 54624.22 88888.00 2015-03-21 10:33:27.500 080 12498.92 212.53 54624.22 88888.00 2015-03-21 10:33:27.625 080 12498.98 212.53 54624.22 88888.00 2015-03-21 10:33:27.750 080 12499.00 212.57 54624.22 88888.00 2015-03-21 10:33:27.875 080 12498.95 212.57 54624.20 88888.00 2015-03-21 10:33:28.000 080 12498.98 212.55 54624.18 88888.00 2015-03-21 10:33:28.125 080 12498.90 212.57 54624.18 88888.00 2015-03-21 10:33:28.250 080 12498.90 212.53 54624.20 88888.00 2015-03-21 10:33:28.375 080 12498.95 212.55 54624.20 88888.00 2015-03-21 10:33:28.500 080 12499.00 212.57 54624.20 88888.00 2015-03-21 10:33:28.625 080 12498.98 212.60 54624.20 88888.00 2015-03-21 10:33:28.750 080 12498.98 212.62 54624.20 88888.00 2015-03-21 10:33:28.875 080 12499.08 212.60 54624.20 88888.00 2015-03-21 10:33:29.000 080 12499.10 212.60 54624.20 88888.00 2015-03-21 10:33:29.125 080 12499.05 212.62 54624.22 88888.00 2015-03-21 10:33:29.250 080 12499.02 212.68 54624.25 88888.00 2015-03-21 10:33:29.375 080 12499.10 212.68 54624.25 88888.00 2015-03-21 10:33:29.500 080 12499.05 212.62 54624.22 88888.00 2015-03-21 10:33:29.625 080 12499.08 212.62 54624.22 88888.00 2015-03-21 10:33:29.750 080 12499.10 212.65 54624.20 88888.00 2015-03-21 10:33:29.875 080 12499.12 212.65 54624.20 88888.00 2015-03-21 10:33:30.000 080 12499.15 212.65 54624.22 88888.00 2015-03-21 10:33:30.125 080 12499.15 212.65 54624.22 88888.00 2015-03-21 10:33:30.250 080 12499.15 212.70 54624.20 88888.00 2015-03-21 10:33:30.375 080 12499.15 212.72 54624.20 88888.00 2015-03-21 10:33:30.500 080 12499.15 212.75 54624.20 88888.00 2015-03-21 10:33:30.625 080 12499.10 212.72 54624.20 88888.00 2015-03-21 10:33:30.750 080 12499.12 212.72 54624.20 88888.00 2015-03-21 10:33:30.875 080 12499.20 212.72 54624.20 88888.00 2015-03-21 10:33:31.000 080 12499.20 212.72 54624.20 88888.00 2015-03-21 10:33:31.125 080 12499.20 212.75 54624.20 88888.00 2015-03-21 10:33:31.250 080 12499.17 212.75 54624.22 88888.00 2015-03-21 10:33:31.375 080 12499.23 212.75 54624.18 88888.00 2015-03-21 10:33:31.500 080 12499.23 212.75 54624.18 88888.00 2015-03-21 10:33:31.625 080 12499.23 212.78 54624.20 88888.00 2015-03-21 10:33:31.750 080 12499.23 212.80 54624.18 88888.00 2015-03-21 10:33:31.875 080 12499.25 212.80 54624.18 88888.00 2015-03-21 10:33:32.000 080 12499.25 212.80 54624.18 88888.00 2015-03-21 10:33:32.125 080 12499.25 212.80 54624.20 88888.00 2015-03-21 10:33:32.250 080 12499.23 212.82 54624.20 88888.00 2015-03-21 10:33:32.375 080 12499.23 212.82 54624.15 88888.00 2015-03-21 10:33:32.500 080 12499.23 212.82 54624.18 88888.00 2015-03-21 10:33:32.625 080 12499.25 212.80 54624.15 88888.00 2015-03-21 10:33:32.750 080 12499.30 212.80 54624.15 88888.00 2015-03-21 10:33:32.875 080 12499.33 212.82 54624.15 88888.00 2015-03-21 10:33:33.000 080 12499.30 212.82 54624.15 88888.00 2015-03-21 10:33:33.125 080 12499.27 212.82 54624.18 88888.00 2015-03-21 10:33:33.250 080 12499.33 212.82 54624.20 88888.00 2015-03-21 10:33:33.375 080 12499.38 212.85 54624.22 88888.00 2015-03-21 10:33:33.500 080 12499.38 212.88 54624.22 88888.00 2015-03-21 10:33:33.625 080 12499.45 212.85 54624.22 88888.00 2015-03-21 10:33:33.750 080 12499.48 212.82 54624.22 88888.00 2015-03-21 10:33:33.875 080 12499.45 212.82 54624.22 88888.00 2015-03-21 10:33:34.000 080 12499.50 212.82 54624.18 88888.00 2015-03-21 10:33:34.125 080 12499.52 212.85 54624.20 88888.00 2015-03-21 10:33:34.250 080 12499.50 212.82 54624.20 88888.00 2015-03-21 10:33:34.375 080 12499.55 212.82 54624.20 88888.00 2015-03-21 10:33:34.500 080 12499.52 212.82 54624.18 88888.00 2015-03-21 10:33:34.625 080 12499.55 212.80 54624.15 88888.00 2015-03-21 10:33:34.750 080 12499.58 212.82 54624.18 88888.00 2015-03-21 10:33:34.875 080 12499.58 212.82 54624.18 88888.00 2015-03-21 10:33:35.000 080 12499.58 212.75 54624.15 88888.00 2015-03-21 10:33:35.125 080 12499.55 212.75 54624.18 88888.00 2015-03-21 10:33:35.250 080 12499.62 212.75 54624.18 88888.00 2015-03-21 10:33:35.375 080 12499.67 212.78 54624.18 88888.00 2015-03-21 10:33:35.500 080 12499.67 212.80 54624.18 88888.00 2015-03-21 10:33:35.625 080 12499.62 212.78 54624.18 88888.00 2015-03-21 10:33:35.750 080 12499.58 212.75 54624.18 88888.00 2015-03-21 10:33:35.875 080 12499.62 212.75 54624.20 88888.00 2015-03-21 10:33:36.000 080 12499.67 212.75 54624.18 88888.00 2015-03-21 10:33:36.125 080 12499.73 212.78 54624.20 88888.00 2015-03-21 10:33:36.250 080 12499.70 212.75 54624.20 88888.00 2015-03-21 10:33:36.375 080 12499.75 212.75 54624.20 88888.00 2015-03-21 10:33:36.500 080 12499.75 212.75 54624.20 88888.00 2015-03-21 10:33:36.625 080 12499.73 212.72 54624.20 88888.00 2015-03-21 10:33:36.750 080 12499.70 212.75 54624.18 88888.00 2015-03-21 10:33:36.875 080 12499.73 212.72 54624.18 88888.00 2015-03-21 10:33:37.000 080 12499.77 212.70 54624.18 88888.00 2015-03-21 10:33:37.125 080 12499.77 212.72 54624.22 88888.00 2015-03-21 10:33:37.250 080 12499.75 212.75 54624.25 88888.00 2015-03-21 10:33:37.375 080 12499.77 212.75 54624.22 88888.00 2015-03-21 10:33:37.500 080 12499.77 212.72 54624.18 88888.00 2015-03-21 10:33:37.625 080 12499.77 212.70 54624.20 88888.00 2015-03-21 10:33:37.750 080 12499.77 212.70 54624.22 88888.00 2015-03-21 10:33:37.875 080 12499.77 212.72 54624.22 88888.00 2015-03-21 10:33:38.000 080 12499.80 212.72 54624.20 88888.00 2015-03-21 10:33:38.125 080 12499.77 212.75 54624.20 88888.00 2015-03-21 10:33:38.250 080 12499.73 212.72 54624.20 88888.00 2015-03-21 10:33:38.375 080 12499.80 212.68 54624.15 88888.00 2015-03-21 10:33:38.500 080 12499.88 212.68 54624.18 88888.00 2015-03-21 10:33:38.625 080 12499.85 212.70 54624.20 88888.00 2015-03-21 10:33:38.750 080 12499.88 212.72 54624.20 88888.00 2015-03-21 10:33:38.875 080 12499.92 212.72 54624.20 88888.00 2015-03-21 10:33:39.000 080 12499.88 212.70 54624.18 88888.00 2015-03-21 10:33:39.125 080 12499.85 212.70 54624.20 88888.00 2015-03-21 10:33:39.250 080 12499.83 212.68 54624.20 88888.00 2015-03-21 10:33:39.375 080 12499.90 212.68 54624.20 88888.00 2015-03-21 10:33:39.500 080 12499.90 212.68 54624.18 88888.00 2015-03-21 10:33:39.625 080 12499.92 212.68 54624.20 88888.00 2015-03-21 10:33:39.750 080 12500.00 212.68 54624.20 88888.00 2015-03-21 10:33:39.875 080 12500.05 212.70 54624.20 88888.00 2015-03-21 10:33:40.000 080 12500.02 212.70 54624.20 88888.00 2015-03-21 10:33:40.125 080 12500.02 212.70 54624.22 88888.00 2015-03-21 10:33:40.250 080 12499.98 212.72 54624.22 88888.00 2015-03-21 10:33:40.375 080 12500.08 212.72 54624.22 88888.00 2015-03-21 10:33:40.500 080 12500.02 212.72 54624.25 88888.00 2015-03-21 10:33:40.625 080 12500.02 212.70 54624.20 88888.00 2015-03-21 10:33:40.750 080 12499.98 212.70 54624.20 88888.00 2015-03-21 10:33:40.875 080 12500.02 212.75 54624.22 88888.00 2015-03-21 10:33:41.000 080 12500.02 212.72 54624.20 88888.00 2015-03-21 10:33:41.125 080 12500.00 212.72 54624.22 88888.00 2015-03-21 10:33:41.250 080 12500.02 212.75 54624.22 88888.00 2015-03-21 10:33:41.375 080 12500.12 212.78 54624.22 88888.00 2015-03-21 10:33:41.500 080 12500.17 212.72 54624.22 88888.00 2015-03-21 10:33:41.625 080 12500.15 212.75 54624.22 88888.00 2015-03-21 10:33:41.750 080 12500.15 212.78 54624.22 88888.00 2015-03-21 10:33:41.875 080 12500.15 212.75 54624.20 88888.00 2015-03-21 10:33:42.000 080 12500.20 212.78 54624.20 88888.00 2015-03-21 10:33:42.125 080 12500.23 212.78 54624.22 88888.00 2015-03-21 10:33:42.250 080 12500.27 212.78 54624.22 88888.00 2015-03-21 10:33:42.375 080 12500.33 212.78 54624.22 88888.00 2015-03-21 10:33:42.500 080 12500.33 212.78 54624.22 88888.00 2015-03-21 10:33:42.625 080 12500.30 212.80 54624.20 88888.00 2015-03-21 10:33:42.750 080 12500.35 212.82 54624.22 88888.00 2015-03-21 10:33:42.875 080 12500.35 212.85 54624.22 88888.00 2015-03-21 10:33:43.000 080 12500.33 212.82 54624.25 88888.00 2015-03-21 10:33:43.125 080 12500.38 212.80 54624.25 88888.00 2015-03-21 10:33:43.250 080 12500.35 212.82 54624.25 88888.00 2015-03-21 10:33:43.375 080 12500.38 212.82 54624.25 88888.00 2015-03-21 10:33:43.500 080 12500.40 212.82 54624.22 88888.00 2015-03-21 10:33:43.625 080 12500.45 212.80 54624.25 88888.00 2015-03-21 10:33:43.750 080 12500.40 212.80 54624.25 88888.00 2015-03-21 10:33:43.875 080 12500.38 212.82 54624.22 88888.00 2015-03-21 10:33:44.000 080 12500.40 212.80 54624.20 88888.00 2015-03-21 10:33:44.125 080 12500.40 212.82 54624.20 88888.00 2015-03-21 10:33:44.250 080 12500.40 212.80 54624.25 88888.00 2015-03-21 10:33:44.375 080 12500.42 212.80 54624.28 88888.00 2015-03-21 10:33:44.500 080 12500.40 212.78 54624.28 88888.00 2015-03-21 10:33:44.625 080 12500.40 212.82 54624.28 88888.00 2015-03-21 10:33:44.750 080 12500.40 212.82 54624.28 88888.00 2015-03-21 10:33:44.875 080 12500.48 212.80 54624.25 88888.00 2015-03-21 10:33:45.000 080 12500.55 212.80 54624.22 88888.00 2015-03-21 10:33:45.125 080 12500.58 212.80 54624.25 88888.00 2015-03-21 10:33:45.250 080 12500.48 212.80 54624.30 88888.00 2015-03-21 10:33:45.375 080 12500.48 212.82 54624.28 88888.00 2015-03-21 10:33:45.500 080 12500.48 212.78 54624.22 88888.00 2015-03-21 10:33:45.625 080 12500.48 212.78 54624.25 88888.00 2015-03-21 10:33:45.750 080 12500.50 212.75 54624.28 88888.00 2015-03-21 10:33:45.875 080 12500.55 212.75 54624.28 88888.00 2015-03-21 10:33:46.000 080 12500.55 212.72 54624.25 88888.00 2015-03-21 10:33:46.125 080 12500.45 212.68 54624.22 88888.00 2015-03-21 10:33:46.250 080 12500.45 212.70 54624.28 88888.00 2015-03-21 10:33:46.375 080 12500.45 212.70 54624.28 88888.00 2015-03-21 10:33:46.500 080 12500.48 212.70 54624.28 88888.00 2015-03-21 10:33:46.625 080 12500.45 212.68 54624.28 88888.00 2015-03-21 10:33:46.750 080 12500.42 212.68 54624.28 88888.00 2015-03-21 10:33:46.875 080 12500.45 212.72 54624.28 88888.00 2015-03-21 10:33:47.000 080 12500.48 212.70 54624.28 88888.00 2015-03-21 10:33:47.125 080 12500.58 212.70 54624.30 88888.00 2015-03-21 10:33:47.250 080 12500.58 212.68 54624.28 88888.00 2015-03-21 10:33:47.375 080 12500.58 212.68 54624.28 88888.00 2015-03-21 10:33:47.500 080 12500.52 212.68 54624.28 88888.00 2015-03-21 10:33:47.625 080 12500.55 212.68 54624.32 88888.00 2015-03-21 10:33:47.750 080 12500.50 212.70 54624.35 88888.00 2015-03-21 10:33:47.875 080 12500.48 212.70 54624.35 88888.00 2015-03-21 10:33:48.000 080 12500.50 212.68 54624.30 88888.00 2015-03-21 10:33:48.125 080 12500.55 212.70 54624.32 88888.00 2015-03-21 10:33:48.250 080 12500.45 212.68 54624.35 88888.00 2015-03-21 10:33:48.375 080 12500.55 212.72 54624.35 88888.00 2015-03-21 10:33:48.500 080 12500.58 212.75 54624.35 88888.00 2015-03-21 10:33:48.625 080 12500.58 212.72 54624.32 88888.00 2015-03-21 10:33:48.750 080 12500.58 212.75 54624.32 88888.00 2015-03-21 10:33:48.875 080 12500.58 212.75 54624.30 88888.00 2015-03-21 10:33:49.000 080 12500.52 212.75 54624.30 88888.00 2015-03-21 10:33:49.125 080 12500.58 212.80 54624.32 88888.00 2015-03-21 10:33:49.250 080 12500.58 212.80 54624.35 88888.00 2015-03-21 10:33:49.375 080 12500.65 212.78 54624.38 88888.00 2015-03-21 10:33:49.500 080 12500.73 212.80 54624.38 88888.00 2015-03-21 10:33:49.625 080 12500.67 212.82 54624.38 88888.00 2015-03-21 10:33:49.750 080 12500.67 212.80 54624.38 88888.00 2015-03-21 10:33:49.875 080 12500.60 212.78 54624.35 88888.00 2015-03-21 10:33:50.000 080 12500.60 212.80 54624.35 88888.00 2015-03-21 10:33:50.125 080 12500.60 212.82 54624.38 88888.00 2015-03-21 10:33:50.250 080 12500.65 212.82 54624.38 88888.00 2015-03-21 10:33:50.375 080 12500.67 212.82 54624.38 88888.00 2015-03-21 10:33:50.500 080 12500.62 212.82 54624.38 88888.00 2015-03-21 10:33:50.625 080 12500.60 212.85 54624.38 88888.00 2015-03-21 10:33:50.750 080 12500.58 212.88 54624.35 88888.00 2015-03-21 10:33:50.875 080 12500.60 212.88 54624.38 88888.00 2015-03-21 10:33:51.000 080 12500.60 212.90 54624.40 88888.00 2015-03-21 10:33:51.125 080 12500.60 212.88 54624.40 88888.00 2015-03-21 10:33:51.250 080 12500.67 212.93 54624.40 88888.00 2015-03-21 10:33:51.375 080 12500.70 212.93 54624.38 88888.00 2015-03-21 10:33:51.500 080 12500.70 212.93 54624.38 88888.00 2015-03-21 10:33:51.625 080 12500.62 212.93 54624.40 88888.00 2015-03-21 10:33:51.750 080 12500.62 212.95 54624.40 88888.00 2015-03-21 10:33:51.875 080 12500.58 212.97 54624.43 88888.00 2015-03-21 10:33:52.000 080 12500.55 212.97 54624.40 88888.00 2015-03-21 10:33:52.125 080 12500.50 212.95 54624.40 88888.00 2015-03-21 10:33:52.250 080 12500.60 212.95 54624.40 88888.00 2015-03-21 10:33:52.375 080 12500.58 212.97 54624.43 88888.00 2015-03-21 10:33:52.500 080 12500.60 212.97 54624.43 88888.00 2015-03-21 10:33:52.625 080 12500.67 212.97 54624.40 88888.00 2015-03-21 10:33:52.750 080 12500.62 212.97 54624.40 88888.00 2015-03-21 10:33:52.875 080 12500.62 213.00 54624.40 88888.00 2015-03-21 10:33:53.000 080 12500.60 213.00 54624.40 88888.00 2015-03-21 10:33:53.125 080 12500.65 213.00 54624.40 88888.00 2015-03-21 10:33:53.250 080 12500.62 212.97 54624.43 88888.00 2015-03-21 10:33:53.375 080 12500.70 212.97 54624.45 88888.00 2015-03-21 10:33:53.500 080 12500.62 212.97 54624.45 88888.00 2015-03-21 10:33:53.625 080 12500.60 212.97 54624.45 88888.00 2015-03-21 10:33:53.750 080 12500.67 212.97 54624.45 88888.00 2015-03-21 10:33:53.875 080 12500.67 212.95 54624.45 88888.00 2015-03-21 10:33:54.000 080 12500.67 212.95 54624.45 88888.00 2015-03-21 10:33:54.125 080 12500.67 212.95 54624.47 88888.00 2015-03-21 10:33:54.250 080 12500.65 212.97 54624.47 88888.00 2015-03-21 10:33:54.375 080 12500.70 213.00 54624.47 88888.00 2015-03-21 10:33:54.500 080 12500.73 213.00 54624.47 88888.00 2015-03-21 10:33:54.625 080 12500.67 213.00 54624.47 88888.00 2015-03-21 10:33:54.750 080 12500.58 212.95 54624.45 88888.00 2015-03-21 10:33:54.875 080 12500.55 212.93 54624.45 88888.00 2015-03-21 10:33:55.000 080 12500.60 212.97 54624.45 88888.00 2015-03-21 10:33:55.125 080 12500.67 212.97 54624.45 88888.00 2015-03-21 10:33:55.250 080 12500.70 212.95 54624.47 88888.00 2015-03-21 10:33:55.375 080 12500.75 212.95 54624.47 88888.00 2015-03-21 10:33:55.500 080 12500.73 212.95 54624.47 88888.00 2015-03-21 10:33:55.625 080 12500.70 212.97 54624.47 88888.00 2015-03-21 10:33:55.750 080 12500.75 212.97 54624.47 88888.00 2015-03-21 10:33:55.875 080 12500.77 212.93 54624.45 88888.00 2015-03-21 10:33:56.000 080 12500.80 212.93 54624.43 88888.00 2015-03-21 10:33:56.125 080 12500.77 212.93 54624.45 88888.00 2015-03-21 10:33:56.250 080 12500.80 212.97 54624.50 88888.00 2015-03-21 10:33:56.375 080 12500.90 213.00 54624.47 88888.00 2015-03-21 10:33:56.500 080 12500.88 212.97 54624.47 88888.00 2015-03-21 10:33:56.625 080 12500.80 212.97 54624.45 88888.00 2015-03-21 10:33:56.750 080 12500.75 213.00 54624.47 88888.00 2015-03-21 10:33:56.875 080 12500.83 213.03 54624.50 88888.00 2015-03-21 10:33:57.000 080 12500.88 213.05 54624.50 88888.00 2015-03-21 10:33:57.125 080 12500.80 213.05 54624.47 88888.00 2015-03-21 10:33:57.250 080 12500.77 213.07 54624.50 88888.00 2015-03-21 10:33:57.375 080 12500.83 213.07 54624.47 88888.00 2015-03-21 10:33:57.500 080 12500.85 213.10 54624.50 88888.00 2015-03-21 10:33:57.625 080 12500.85 213.10 54624.50 88888.00 2015-03-21 10:33:57.750 080 12500.83 213.10 54624.50 88888.00 2015-03-21 10:33:57.875 080 12500.85 213.10 54624.50 88888.00 2015-03-21 10:33:58.000 080 12500.83 213.12 54624.50 88888.00 2015-03-21 10:33:58.125 080 12500.77 213.10 54624.50 88888.00 2015-03-21 10:33:58.250 080 12500.75 213.10 54624.53 88888.00 2015-03-21 10:33:58.375 080 12500.77 213.12 54624.50 88888.00 2015-03-21 10:33:58.500 080 12500.75 213.15 54624.53 88888.00 2015-03-21 10:33:58.625 080 12500.77 213.18 54624.55 88888.00 2015-03-21 10:33:58.750 080 12500.77 213.15 54624.53 88888.00 2015-03-21 10:33:58.875 080 12500.80 213.18 54624.55 88888.00 2015-03-21 10:33:59.000 080 12500.85 213.15 54624.53 88888.00 2015-03-21 10:33:59.125 080 12500.83 213.12 54624.50 88888.00 2015-03-21 10:33:59.250 080 12500.80 213.12 54624.53 88888.00 2015-03-21 10:33:59.375 080 12500.85 213.15 54624.53 88888.00 2015-03-21 10:33:59.500 080 12500.90 213.15 54624.55 88888.00 2015-03-21 10:33:59.625 080 12500.90 213.15 54624.57 88888.00 2015-03-21 10:33:59.750 080 12500.85 213.15 54624.57 88888.00 2015-03-21 10:33:59.875 080 12500.85 213.15 54624.57 88888.00 2015-03-21 10:34:00.000 080 12500.88 213.12 54624.55 88888.00 2015-03-21 10:34:00.125 080 12500.88 213.10 54624.57 88888.00 2015-03-21 10:34:00.250 080 12500.77 213.05 54624.57 88888.00 2015-03-21 10:34:00.375 080 12500.75 213.07 54624.57 88888.00 2015-03-21 10:34:00.500 080 12500.77 213.03 54624.57 88888.00 2015-03-21 10:34:00.625 080 12500.88 213.05 54624.57 88888.00 2015-03-21 10:34:00.750 080 12500.90 213.05 54624.60 88888.00 2015-03-21 10:34:00.875 080 12500.88 213.03 54624.60 88888.00 2015-03-21 10:34:01.000 080 12500.88 213.03 54624.57 88888.00 2015-03-21 10:34:01.125 080 12500.95 213.05 54624.60 88888.00 2015-03-21 10:34:01.250 080 12500.92 213.03 54624.62 88888.00 2015-03-21 10:34:01.375 080 12501.00 213.05 54624.60 88888.00 2015-03-21 10:34:01.500 080 12500.98 213.03 54624.57 88888.00 2015-03-21 10:34:01.625 080 12500.92 213.03 54624.60 88888.00 2015-03-21 10:34:01.750 080 12500.88 213.03 54624.60 88888.00 2015-03-21 10:34:01.875 080 12500.95 213.05 54624.60 88888.00 2015-03-21 10:34:02.000 080 12501.00 213.03 54624.62 88888.00 2015-03-21 10:34:02.125 080 12500.98 213.05 54624.62 88888.00 2015-03-21 10:34:02.250 080 12500.92 213.05 54624.68 88888.00 2015-03-21 10:34:02.375 080 12500.92 213.05 54624.65 88888.00 2015-03-21 10:34:02.500 080 12500.98 213.07 54624.65 88888.00 2015-03-21 10:34:02.625 080 12500.95 213.07 54624.65 88888.00 2015-03-21 10:34:02.750 080 12500.92 213.07 54624.65 88888.00 2015-03-21 10:34:02.875 080 12501.00 213.07 54624.65 88888.00 2015-03-21 10:34:03.000 080 12501.02 213.05 54624.62 88888.00 2015-03-21 10:34:03.125 080 12501.00 213.05 54624.68 88888.00 2015-03-21 10:34:03.250 080 12500.95 213.05 54624.68 88888.00 2015-03-21 10:34:03.375 080 12501.02 213.12 54624.68 88888.00 2015-03-21 10:34:03.500 080 12501.08 213.10 54624.65 88888.00 2015-03-21 10:34:03.625 080 12501.00 213.07 54624.65 88888.00 2015-03-21 10:34:03.750 080 12500.95 213.07 54624.65 88888.00 2015-03-21 10:34:03.875 080 12500.92 213.07 54624.62 88888.00 2015-03-21 10:34:04.000 080 12501.00 213.07 54624.62 88888.00 2015-03-21 10:34:04.125 080 12501.02 213.10 54624.62 88888.00 2015-03-21 10:34:04.250 080 12501.00 213.07 54624.62 88888.00 2015-03-21 10:34:04.375 080 12501.02 213.12 54624.65 88888.00 2015-03-21 10:34:04.500 080 12501.02 213.12 54624.62 88888.00 2015-03-21 10:34:04.625 080 12501.08 213.12 54624.68 88888.00 2015-03-21 10:34:04.750 080 12501.02 213.10 54624.68 88888.00 2015-03-21 10:34:04.875 080 12500.98 213.07 54624.65 88888.00 2015-03-21 10:34:05.000 080 12501.00 213.10 54624.62 88888.00 2015-03-21 10:34:05.125 080 12501.10 213.10 54624.68 88888.00 2015-03-21 10:34:05.250 080 12501.12 213.07 54624.70 88888.00 2015-03-21 10:34:05.375 080 12501.15 213.10 54624.70 88888.00 2015-03-21 10:34:05.500 080 12501.08 213.10 54624.70 88888.00 2015-03-21 10:34:05.625 080 12501.05 213.05 54624.68 88888.00 2015-03-21 10:34:05.750 080 12501.05 213.10 54624.70 88888.00 2015-03-21 10:34:05.875 080 12501.02 213.12 54624.72 88888.00 2015-03-21 10:34:06.000 080 12500.98 213.12 54624.72 88888.00 2015-03-21 10:34:06.125 080 12500.98 213.10 54624.72 88888.00 2015-03-21 10:34:06.250 080 12500.90 213.05 54624.70 88888.00 2015-03-21 10:34:06.375 080 12500.88 213.03 54624.70 88888.00 2015-03-21 10:34:06.500 080 12500.98 213.05 54624.72 88888.00 2015-03-21 10:34:06.625 080 12501.05 213.07 54624.72 88888.00 2015-03-21 10:34:06.750 080 12501.08 213.03 54624.75 88888.00 2015-03-21 10:34:06.875 080 12501.00 213.03 54624.75 88888.00 2015-03-21 10:34:07.000 080 12500.98 213.03 54624.75 88888.00 2015-03-21 10:34:07.125 080 12500.98 213.05 54624.72 88888.00 2015-03-21 10:34:07.250 080 12501.00 213.03 54624.78 88888.00 2015-03-21 10:34:07.375 080 12501.00 213.00 54624.80 88888.00 2015-03-21 10:34:07.500 080 12501.00 212.95 54624.80 88888.00 2015-03-21 10:34:07.625 080 12500.98 212.95 54624.78 88888.00 2015-03-21 10:34:07.750 080 12501.02 212.93 54624.78 88888.00 2015-03-21 10:34:07.875 080 12501.00 212.90 54624.80 88888.00 2015-03-21 10:34:08.000 080 12500.95 212.88 54624.78 88888.00 2015-03-21 10:34:08.125 080 12500.92 212.88 54624.80 88888.00 2015-03-21 10:34:08.250 080 12500.90 212.85 54624.78 88888.00 2015-03-21 10:34:08.375 080 12500.95 212.82 54624.80 88888.00 2015-03-21 10:34:08.500 080 12500.98 212.85 54624.82 88888.00 2015-03-21 10:34:08.625 080 12501.02 212.80 54624.82 88888.00 2015-03-21 10:34:08.750 080 12500.95 212.80 54624.82 88888.00 2015-03-21 10:34:08.875 080 12500.88 212.78 54624.85 88888.00 2015-03-21 10:34:09.000 080 12500.90 212.72 54624.85 88888.00 2015-03-21 10:34:09.125 080 12500.95 212.72 54624.85 88888.00 2015-03-21 10:34:09.250 080 12500.88 212.70 54624.85 88888.00 2015-03-21 10:34:09.375 080 12500.90 212.70 54624.88 88888.00 2015-03-21 10:34:09.500 080 12500.88 212.70 54624.88 88888.00 2015-03-21 10:34:09.625 080 12500.90 212.68 54624.88 88888.00 2015-03-21 10:34:09.750 080 12500.90 212.65 54624.90 88888.00 2015-03-21 10:34:09.875 080 12500.85 212.62 54624.88 88888.00 2015-03-21 10:34:10.000 080 12500.88 212.60 54624.85 88888.00 2015-03-21 10:34:10.125 080 12500.92 212.60 54624.88 88888.00 2015-03-21 10:34:10.250 080 12500.90 212.55 54624.88 88888.00 2015-03-21 10:34:10.375 080 12500.95 212.57 54624.88 88888.00 2015-03-21 10:34:10.500 080 12500.90 212.57 54624.88 88888.00 2015-03-21 10:34:10.625 080 12500.90 212.55 54624.93 88888.00 2015-03-21 10:34:10.750 080 12500.90 212.53 54624.93 88888.00 2015-03-21 10:34:10.875 080 12500.92 212.50 54624.90 88888.00 2015-03-21 10:34:11.000 080 12500.98 212.47 54624.85 88888.00 2015-03-21 10:34:11.125 080 12500.92 212.50 54624.90 88888.00 2015-03-21 10:34:11.250 080 12500.90 212.47 54624.93 88888.00 2015-03-21 10:34:11.375 080 12500.90 212.45 54624.95 88888.00 2015-03-21 10:34:11.500 080 12500.90 212.43 54624.97 88888.00 2015-03-21 10:34:11.625 080 12500.90 212.43 54624.95 88888.00 2015-03-21 10:34:11.750 080 12500.95 212.43 54624.93 88888.00 2015-03-21 10:34:11.875 080 12500.92 212.38 54624.95 88888.00 2015-03-21 10:34:12.000 080 12500.88 212.38 54624.95 88888.00 2015-03-21 10:34:12.125 080 12500.85 212.35 54624.97 88888.00 2015-03-21 10:34:12.250 080 12500.80 212.30 54624.97 88888.00 2015-03-21 10:34:12.375 080 12500.88 212.28 54624.97 88888.00 2015-03-21 10:34:12.500 080 12500.90 212.25 54624.97 88888.00 2015-03-21 10:34:12.625 080 12500.88 212.28 54625.03 88888.00 2015-03-21 10:34:12.750 080 12500.90 212.28 54625.03 88888.00 2015-03-21 10:34:12.875 080 12500.88 212.28 54625.03 88888.00 2015-03-21 10:34:13.000 080 12500.85 212.25 54625.00 88888.00 2015-03-21 10:34:13.125 080 12500.92 212.22 54625.00 88888.00 2015-03-21 10:34:13.250 080 12500.92 212.18 54625.03 88888.00 2015-03-21 10:34:13.375 080 12500.88 212.15 54625.00 88888.00 2015-03-21 10:34:13.500 080 12500.88 212.15 54625.03 88888.00 2015-03-21 10:34:13.625 080 12500.85 212.18 54625.03 88888.00 2015-03-21 10:34:13.750 080 12500.88 212.15 54625.03 88888.00 2015-03-21 10:34:13.875 080 12500.95 212.12 54625.03 88888.00 2015-03-21 10:34:14.000 080 12500.98 212.10 54625.03 88888.00 2015-03-21 10:34:14.125 080 12500.95 212.10 54625.05 88888.00 2015-03-21 10:34:14.250 080 12500.85 212.07 54625.05 88888.00 2015-03-21 10:34:14.375 080 12500.85 212.07 54625.05 88888.00 2015-03-21 10:34:14.500 080 12500.85 212.07 54625.07 88888.00 2015-03-21 10:34:14.625 080 12500.88 212.07 54625.07 88888.00 2015-03-21 10:34:14.750 080 12500.90 212.05 54625.07 88888.00 2015-03-21 10:34:14.875 080 12500.98 212.05 54625.05 88888.00 2015-03-21 10:34:15.000 080 12500.98 212.03 54625.03 88888.00 2015-03-21 10:34:15.125 080 12500.98 212.03 54625.05 88888.00 2015-03-21 10:34:15.250 080 12500.90 212.03 54625.10 88888.00 2015-03-21 10:34:15.375 080 12500.90 212.00 54625.12 88888.00 2015-03-21 10:34:15.500 080 12500.88 212.03 54625.10 88888.00 2015-03-21 10:34:15.625 080 12500.85 212.03 54625.10 88888.00 2015-03-21 10:34:15.750 080 12500.85 212.03 54625.07 88888.00 2015-03-21 10:34:15.875 080 12500.92 212.05 54625.10 88888.00 2015-03-21 10:34:16.000 080 12501.00 212.05 54625.10 88888.00 2015-03-21 10:34:16.125 080 12500.95 212.05 54625.10 88888.00 2015-03-21 10:34:16.250 080 12500.92 212.03 54625.10 88888.00 2015-03-21 10:34:16.375 080 12501.00 212.03 54625.10 88888.00 2015-03-21 10:34:16.500 080 12501.00 212.03 54625.10 88888.00 2015-03-21 10:34:16.625 080 12501.05 212.05 54625.12 88888.00 2015-03-21 10:34:16.750 080 12501.00 212.07 54625.12 88888.00 2015-03-21 10:34:16.875 080 12501.00 212.07 54625.12 88888.00 2015-03-21 10:34:17.000 080 12501.00 212.10 54625.15 88888.00 2015-03-21 10:34:17.125 080 12500.95 212.10 54625.12 88888.00 2015-03-21 10:34:17.250 080 12500.92 212.05 54625.10 88888.00 2015-03-21 10:34:17.375 080 12500.98 212.05 54625.05 88888.00 2015-03-21 10:34:17.500 080 12501.02 212.07 54625.12 88888.00 2015-03-21 10:34:17.625 080 12501.02 212.10 54625.15 88888.00 2015-03-21 10:34:17.750 080 12500.98 212.07 54625.15 88888.00 2015-03-21 10:34:17.875 080 12500.92 212.07 54625.12 88888.00 2015-03-21 10:34:18.000 080 12500.92 212.10 54625.10 88888.00 2015-03-21 10:34:18.125 080 12500.98 212.12 54625.15 88888.00 2015-03-21 10:34:18.250 080 12500.98 212.10 54625.15 88888.00 2015-03-21 10:34:18.375 080 12501.02 212.10 54625.15 88888.00 2015-03-21 10:34:18.500 080 12500.98 212.07 54625.15 88888.00 2015-03-21 10:34:18.625 080 12501.02 212.07 54625.15 88888.00 2015-03-21 10:34:18.750 080 12501.05 212.10 54625.18 88888.00 2015-03-21 10:34:18.875 080 12501.05 212.12 54625.18 88888.00 2015-03-21 10:34:19.000 080 12500.98 212.10 54625.15 88888.00 2015-03-21 10:34:19.125 080 12500.95 212.10 54625.20 88888.00 2015-03-21 10:34:19.250 080 12500.95 212.07 54625.20 88888.00 2015-03-21 10:34:19.375 080 12501.00 212.10 54625.20 88888.00 2015-03-21 10:34:19.500 080 12501.00 212.07 54625.18 88888.00 2015-03-21 10:34:19.625 080 12501.00 212.12 54625.15 88888.00 2015-03-21 10:34:19.750 080 12501.00 212.12 54625.15 88888.00 2015-03-21 10:34:19.875 080 12500.98 212.12 54625.18 88888.00 2015-03-21 10:34:20.000 080 12500.92 212.12 54625.18 88888.00 2015-03-21 10:34:20.125 080 12500.90 212.12 54625.20 88888.00 2015-03-21 10:34:20.250 080 12500.92 212.10 54625.22 88888.00 2015-03-21 10:34:20.375 080 12500.98 212.10 54625.22 88888.00 2015-03-21 10:34:20.500 080 12500.95 212.12 54625.25 88888.00 2015-03-21 10:34:20.625 080 12500.92 212.10 54625.22 88888.00 2015-03-21 10:34:20.750 080 12500.90 212.12 54625.22 88888.00 2015-03-21 10:34:20.875 080 12500.88 212.15 54625.22 88888.00 2015-03-21 10:34:21.000 080 12500.88 212.12 54625.20 88888.00 2015-03-21 10:34:21.125 080 12500.88 212.12 54625.22 88888.00 2015-03-21 10:34:21.250 080 12500.80 212.15 54625.20 88888.00 2015-03-21 10:34:21.375 080 12500.80 212.15 54625.20 88888.00 2015-03-21 10:34:21.500 080 12500.90 212.12 54625.22 88888.00 2015-03-21 10:34:21.625 080 12500.98 212.18 54625.22 88888.00 2015-03-21 10:34:21.750 080 12500.95 212.18 54625.22 88888.00 2015-03-21 10:34:21.875 080 12500.90 212.18 54625.20 88888.00 2015-03-21 10:34:22.000 080 12500.92 212.18 54625.20 88888.00 2015-03-21 10:34:22.125 080 12501.00 212.22 54625.22 88888.00 2015-03-21 10:34:22.250 080 12500.95 212.20 54625.25 88888.00 2015-03-21 10:34:22.375 080 12500.95 212.20 54625.22 88888.00 2015-03-21 10:34:22.500 080 12500.90 212.28 54625.20 88888.00 2015-03-21 10:34:22.625 080 12500.90 212.25 54625.20 88888.00 2015-03-21 10:34:22.750 080 12500.92 212.25 54625.20 88888.00 2015-03-21 10:34:22.875 080 12500.98 212.28 54625.25 88888.00 2015-03-21 10:34:23.000 080 12500.98 212.32 54625.22 88888.00 2015-03-21 10:34:23.125 080 12500.98 212.32 54625.20 88888.00 2015-03-21 10:34:23.250 080 12500.95 212.32 54625.25 88888.00 2015-03-21 10:34:23.375 080 12500.98 212.32 54625.22 88888.00 2015-03-21 10:34:23.500 080 12500.95 212.35 54625.25 88888.00 2015-03-21 10:34:23.625 080 12500.95 212.35 54625.25 88888.00 2015-03-21 10:34:23.750 080 12500.92 212.32 54625.25 88888.00 2015-03-21 10:34:23.875 080 12500.98 212.38 54625.25 88888.00 2015-03-21 10:34:24.000 080 12501.08 212.40 54625.20 88888.00 2015-03-21 10:34:24.125 080 12501.15 212.38 54625.22 88888.00 2015-03-21 10:34:24.250 080 12501.12 212.40 54625.22 88888.00 2015-03-21 10:34:24.375 080 12501.12 212.43 54625.25 88888.00 2015-03-21 10:34:24.500 080 12501.10 212.45 54625.28 88888.00 2015-03-21 10:34:24.625 080 12501.12 212.47 54625.30 88888.00 2015-03-21 10:34:24.750 080 12501.23 212.47 54625.30 88888.00 2015-03-21 10:34:24.875 080 12501.20 212.50 54625.28 88888.00 2015-03-21 10:34:25.000 080 12501.17 212.50 54625.28 88888.00 2015-03-21 10:34:25.125 080 12501.15 212.53 54625.30 88888.00 2015-03-21 10:34:25.250 080 12501.17 212.53 54625.28 88888.00 2015-03-21 10:34:25.375 080 12501.25 212.57 54625.25 88888.00 2015-03-21 10:34:25.500 080 12501.20 212.55 54625.30 88888.00 2015-03-21 10:34:25.625 080 12501.20 212.57 54625.30 88888.00 2015-03-21 10:34:25.750 080 12501.17 212.57 54625.28 88888.00 2015-03-21 10:34:25.875 080 12501.20 212.53 54625.25 88888.00 2015-03-21 10:34:26.000 080 12501.23 212.55 54625.30 88888.00 2015-03-21 10:34:26.125 080 12501.20 212.57 54625.25 88888.00 2015-03-21 10:34:26.250 080 12501.17 212.60 54625.30 88888.00 2015-03-21 10:34:26.375 080 12501.20 212.60 54625.30 88888.00 2015-03-21 10:34:26.500 080 12501.23 212.60 54625.30 88888.00 2015-03-21 10:34:26.625 080 12501.23 212.62 54625.28 88888.00 2015-03-21 10:34:26.750 080 12501.30 212.65 54625.28 88888.00 2015-03-21 10:34:26.875 080 12501.33 212.68 54625.32 88888.00 2015-03-21 10:34:27.000 080 12501.30 212.70 54625.30 88888.00 2015-03-21 10:34:27.125 080 12501.23 212.70 54625.32 88888.00 2015-03-21 10:34:27.250 080 12501.23 212.68 54625.32 88888.00 2015-03-21 10:34:27.375 080 12501.30 212.68 54625.32 88888.00 2015-03-21 10:34:27.500 080 12501.30 212.70 54625.30 88888.00 2015-03-21 10:34:27.625 080 12501.33 212.70 54625.30 88888.00 2015-03-21 10:34:27.750 080 12501.40 212.70 54625.30 88888.00 2015-03-21 10:34:27.875 080 12501.40 212.70 54625.28 88888.00 2015-03-21 10:34:28.000 080 12501.40 212.75 54625.25 88888.00 2015-03-21 10:34:28.125 080 12501.38 212.78 54625.30 88888.00 2015-03-21 10:34:28.250 080 12501.38 212.75 54625.30 88888.00 2015-03-21 10:34:28.375 080 12501.42 212.75 54625.30 88888.00 2015-03-21 10:34:28.500 080 12501.35 212.78 54625.30 88888.00 2015-03-21 10:34:28.625 080 12501.33 212.75 54625.28 88888.00 2015-03-21 10:34:28.750 080 12501.35 212.78 54625.32 88888.00 2015-03-21 10:34:28.875 080 12501.40 212.82 54625.35 88888.00 2015-03-21 10:34:29.000 080 12501.38 212.85 54625.35 88888.00 2015-03-21 10:34:29.125 080 12501.35 212.88 54625.38 88888.00 2015-03-21 10:34:29.250 080 12501.35 212.82 54625.35 88888.00 2015-03-21 10:34:29.375 080 12501.42 212.85 54625.32 88888.00 2015-03-21 10:34:29.500 080 12501.42 212.88 54625.35 88888.00 2015-03-21 10:34:29.625 080 12501.42 212.88 54625.32 88888.00 2015-03-21 10:34:29.750 080 12501.48 212.85 54625.32 88888.00 2015-03-21 10:34:29.875 080 12501.48 212.82 54625.30 88888.00 2015-03-21 10:34:30.000 080 12501.48 212.90 54625.35 88888.00 2015-03-21 10:34:30.125 080 12501.50 212.97 54625.40 88888.00 2015-03-21 10:34:30.250 080 12501.45 212.95 54625.40 88888.00 2015-03-21 10:34:30.375 080 12501.48 213.00 54625.40 88888.00 2015-03-21 10:34:30.500 080 12501.50 213.00 54625.35 88888.00 2015-03-21 10:34:30.625 080 12501.50 213.05 54625.38 88888.00 2015-03-21 10:34:30.750 080 12501.52 213.07 54625.38 88888.00 2015-03-21 10:34:30.875 080 12501.52 213.07 54625.45 88888.00 2015-03-21 10:34:31.000 080 12501.50 213.12 54625.40 88888.00 2015-03-21 10:34:31.125 080 12501.52 213.12 54625.40 88888.00 2015-03-21 10:34:31.250 080 12501.55 213.15 54625.43 88888.00 2015-03-21 10:34:31.375 080 12501.60 213.18 54625.40 88888.00 2015-03-21 10:34:31.500 080 12501.60 213.20 54625.38 88888.00 2015-03-21 10:34:31.625 080 12501.60 213.25 54625.43 88888.00 2015-03-21 10:34:31.750 080 12501.60 213.25 54625.43 88888.00 2015-03-21 10:34:31.875 080 12501.60 213.22 54625.43 88888.00 2015-03-21 10:34:32.000 080 12501.62 213.25 54625.40 88888.00 2015-03-21 10:34:32.125 080 12501.62 213.30 54625.43 88888.00 2015-03-21 10:34:32.250 080 12501.60 213.30 54625.40 88888.00 2015-03-21 10:34:32.375 080 12501.60 213.32 54625.40 88888.00 2015-03-21 10:34:32.500 080 12501.62 213.30 54625.40 88888.00 2015-03-21 10:34:32.625 080 12501.67 213.35 54625.43 88888.00 2015-03-21 10:34:32.750 080 12501.70 213.38 54625.45 88888.00 2015-03-21 10:34:32.875 080 12501.73 213.40 54625.47 88888.00 2015-03-21 10:34:33.000 080 12501.70 213.40 54625.43 88888.00 2015-03-21 10:34:33.125 080 12501.67 213.43 54625.45 88888.00 2015-03-21 10:34:33.250 080 12501.65 213.45 54625.47 88888.00 2015-03-21 10:34:33.375 080 12501.77 213.50 54625.47 88888.00 2015-03-21 10:34:33.500 080 12501.77 213.47 54625.45 88888.00 2015-03-21 10:34:33.625 080 12501.75 213.47 54625.45 88888.00 2015-03-21 10:34:33.750 080 12501.88 213.47 54625.45 88888.00 2015-03-21 10:34:33.875 080 12501.90 213.47 54625.45 88888.00 2015-03-21 10:34:34.000 080 12501.88 213.53 54625.47 88888.00 2015-03-21 10:34:34.125 080 12501.85 213.55 54625.50 88888.00 2015-03-21 10:34:34.250 080 12501.80 213.55 54625.47 88888.00 2015-03-21 10:34:34.375 080 12501.83 213.57 54625.50 88888.00 2015-03-21 10:34:34.500 080 12501.85 213.57 54625.50 88888.00 2015-03-21 10:34:34.625 080 12501.80 213.60 54625.50 88888.00 2015-03-21 10:34:34.750 080 12501.80 213.60 54625.50 88888.00 2015-03-21 10:34:34.875 080 12501.90 213.62 54625.50 88888.00 2015-03-21 10:34:35.000 080 12501.92 213.65 54625.47 88888.00 2015-03-21 10:34:35.125 080 12501.90 213.70 54625.47 88888.00 2015-03-21 10:34:35.250 080 12501.88 213.75 54625.53 88888.00 2015-03-21 10:34:35.375 080 12501.90 213.78 54625.53 88888.00 2015-03-21 10:34:35.500 080 12501.92 213.80 54625.53 88888.00 2015-03-21 10:34:35.625 080 12501.98 213.85 54625.50 88888.00 2015-03-21 10:34:35.750 080 12501.98 213.88 54625.53 88888.00 2015-03-21 10:34:35.875 080 12502.02 213.88 54625.53 88888.00 2015-03-21 10:34:36.000 080 12502.10 213.88 54625.53 88888.00 2015-03-21 10:34:36.125 080 12502.08 213.88 54625.55 88888.00 2015-03-21 10:34:36.250 080 12502.00 213.93 54625.50 88888.00 2015-03-21 10:34:36.375 080 12501.90 213.93 54625.53 88888.00 2015-03-21 10:34:36.500 080 12501.95 213.95 54625.53 88888.00 2015-03-21 10:34:36.625 080 12502.02 214.03 54625.55 88888.00 2015-03-21 10:34:36.750 080 12502.05 214.05 54625.55 88888.00 2015-03-21 10:34:36.875 080 12502.10 214.10 54625.55 88888.00 2015-03-21 10:34:37.000 080 12502.08 214.10 54625.55 88888.00 2015-03-21 10:34:37.125 080 12502.08 214.18 54625.57 88888.00 2015-03-21 10:34:37.250 080 12502.08 214.15 54625.57 88888.00 2015-03-21 10:34:37.375 080 12502.08 214.15 54625.57 88888.00 2015-03-21 10:34:37.500 080 12502.08 214.20 54625.57 88888.00 2015-03-21 10:34:37.625 080 12502.10 214.20 54625.57 88888.00 2015-03-21 10:34:37.750 080 12502.12 214.18 54625.57 88888.00 2015-03-21 10:34:37.875 080 12502.10 214.25 54625.62 88888.00 2015-03-21 10:34:38.000 080 12502.10 214.22 54625.60 88888.00 2015-03-21 10:34:38.125 080 12502.15 214.30 54625.62 88888.00 2015-03-21 10:34:38.250 080 12502.12 214.28 54625.62 88888.00 2015-03-21 10:34:38.375 080 12502.15 214.30 54625.62 88888.00 2015-03-21 10:34:38.500 080 12502.10 214.30 54625.62 88888.00 2015-03-21 10:34:38.625 080 12502.12 214.32 54625.62 88888.00 2015-03-21 10:34:38.750 080 12502.15 214.30 54625.62 88888.00 2015-03-21 10:34:38.875 080 12502.15 214.32 54625.65 88888.00 2015-03-21 10:34:39.000 080 12502.12 214.38 54625.65 88888.00 2015-03-21 10:34:39.125 080 12502.20 214.35 54625.68 88888.00 2015-03-21 10:34:39.250 080 12502.10 214.32 54625.62 88888.00 2015-03-21 10:34:39.375 080 12502.20 214.38 54625.65 88888.00 2015-03-21 10:34:39.500 080 12502.25 214.43 54625.68 88888.00 2015-03-21 10:34:39.625 080 12502.17 214.40 54625.68 88888.00 2015-03-21 10:34:39.750 080 12502.15 214.40 54625.68 88888.00 2015-03-21 10:34:39.875 080 12502.15 214.40 54625.68 88888.00 2015-03-21 10:34:40.000 080 12502.20 214.40 54625.65 88888.00 2015-03-21 10:34:40.125 080 12502.17 214.40 54625.70 88888.00 2015-03-21 10:34:40.250 080 12502.23 214.38 54625.78 88888.00 2015-03-21 10:34:40.375 080 12502.30 214.40 54625.72 88888.00 2015-03-21 10:34:40.500 080 12502.27 214.38 54625.70 88888.00 2015-03-21 10:34:40.625 080 12502.25 214.38 54625.70 88888.00 2015-03-21 10:34:40.750 080 12502.25 214.35 54625.70 88888.00 2015-03-21 10:34:40.875 080 12502.33 214.38 54625.72 88888.00 2015-03-21 10:34:41.000 080 12502.33 214.40 54625.70 88888.00 2015-03-21 10:34:41.125 080 12502.33 214.40 54625.72 88888.00 2015-03-21 10:34:41.250 080 12502.25 214.40 54625.72 88888.00 2015-03-21 10:34:41.375 080 12502.30 214.40 54625.72 88888.00 2015-03-21 10:34:41.500 080 12502.33 214.38 54625.72 88888.00 2015-03-21 10:34:41.625 080 12502.40 214.40 54625.70 88888.00 2015-03-21 10:34:41.750 080 12502.38 214.40 54625.72 88888.00 2015-03-21 10:34:41.875 080 12502.38 214.43 54625.72 88888.00 2015-03-21 10:34:42.000 080 12502.42 214.43 54625.75 88888.00 2015-03-21 10:34:42.125 080 12502.38 214.40 54625.75 88888.00 2015-03-21 10:34:42.250 080 12502.33 214.38 54625.72 88888.00 2015-03-21 10:34:42.375 080 12502.30 214.32 54625.72 88888.00 2015-03-21 10:34:42.500 080 12502.33 214.32 54625.75 88888.00 2015-03-21 10:34:42.625 080 12502.33 214.35 54625.80 88888.00 2015-03-21 10:34:42.750 080 12502.35 214.35 54625.80 88888.00 2015-03-21 10:34:42.875 080 12502.33 214.35 54625.78 88888.00 2015-03-21 10:34:43.000 080 12502.35 214.35 54625.75 88888.00 2015-03-21 10:34:43.125 080 12502.40 214.38 54625.80 88888.00 2015-03-21 10:34:43.250 080 12502.38 214.32 54625.80 88888.00 2015-03-21 10:34:43.375 080 12502.30 214.28 54625.80 88888.00 2015-03-21 10:34:43.500 080 12502.23 214.32 54625.80 88888.00 2015-03-21 10:34:43.625 080 12502.30 214.35 54625.85 88888.00 2015-03-21 10:34:43.750 080 12502.33 214.32 54625.85 88888.00 2015-03-21 10:34:43.875 080 12502.33 214.32 54625.85 88888.00 2015-03-21 10:34:44.000 080 12502.30 214.28 54625.82 88888.00 2015-03-21 10:34:44.125 080 12502.38 214.25 54625.82 88888.00 2015-03-21 10:34:44.250 080 12502.35 214.28 54625.85 88888.00 2015-03-21 10:34:44.375 080 12502.33 214.30 54625.85 88888.00 2015-03-21 10:34:44.500 080 12502.30 214.28 54625.90 88888.00 2015-03-21 10:34:44.625 080 12502.33 214.28 54625.88 88888.00 2015-03-21 10:34:44.750 080 12502.35 214.22 54625.85 88888.00 2015-03-21 10:34:44.875 080 12502.38 214.22 54625.88 88888.00 2015-03-21 10:34:45.000 080 12502.38 214.22 54625.88 88888.00 2015-03-21 10:34:45.125 080 12502.35 214.18 54625.90 88888.00 2015-03-21 10:34:45.250 080 12502.35 214.15 54625.90 88888.00 2015-03-21 10:34:45.375 080 12502.40 214.15 54625.90 88888.00 2015-03-21 10:34:45.500 080 12502.45 214.12 54625.90 88888.00 2015-03-21 10:34:45.625 080 12502.42 214.15 54625.93 88888.00 2015-03-21 10:34:45.750 080 12502.42 214.12 54625.93 88888.00 2015-03-21 10:34:45.875 080 12502.45 214.12 54625.95 88888.00 2015-03-21 10:34:46.000 080 12502.45 214.12 54625.95 88888.00 2015-03-21 10:34:46.125 080 12502.45 214.10 54625.95 88888.00 2015-03-21 10:34:46.250 080 12502.45 214.05 54625.93 88888.00 2015-03-21 10:34:46.375 080 12502.48 214.07 54625.93 88888.00 2015-03-21 10:34:46.500 080 12502.45 214.10 54625.95 88888.00 2015-03-21 10:34:46.625 080 12502.48 214.10 54625.95 88888.00 2015-03-21 10:34:46.750 080 12502.50 214.10 54625.95 88888.00 2015-03-21 10:34:46.875 080 12502.55 214.10 54625.95 88888.00 2015-03-21 10:34:47.000 080 12502.60 214.07 54625.93 88888.00 2015-03-21 10:34:47.125 080 12502.55 214.05 54625.97 88888.00 2015-03-21 10:34:47.250 080 12502.52 214.03 54625.97 88888.00 2015-03-21 10:34:47.375 080 12502.52 214.03 54625.97 88888.00 2015-03-21 10:34:47.500 080 12502.58 214.05 54626.00 88888.00 2015-03-21 10:34:47.625 080 12502.65 214.03 54625.97 88888.00 2015-03-21 10:34:47.750 080 12502.60 214.03 54625.97 88888.00 2015-03-21 10:34:47.875 080 12502.60 214.03 54625.97 88888.00 2015-03-21 10:34:48.000 080 12502.60 214.00 54625.95 88888.00 2015-03-21 10:34:48.125 080 12502.62 213.95 54625.95 88888.00 2015-03-21 10:34:48.250 080 12502.65 213.95 54625.95 88888.00 2015-03-21 10:34:48.375 080 12502.67 213.97 54625.97 88888.00 2015-03-21 10:34:48.500 080 12502.67 213.97 54625.97 88888.00 2015-03-21 10:34:48.625 080 12502.75 213.95 54625.97 88888.00 2015-03-21 10:34:48.750 080 12502.80 213.95 54625.97 88888.00 2015-03-21 10:34:48.875 080 12502.77 213.95 54625.97 88888.00 2015-03-21 10:34:49.000 080 12502.77 213.93 54626.00 88888.00 2015-03-21 10:34:49.125 080 12502.83 213.93 54625.97 88888.00 2015-03-21 10:34:49.250 080 12502.77 213.90 54626.00 88888.00 2015-03-21 10:34:49.375 080 12502.77 213.93 54626.00 88888.00 2015-03-21 10:34:49.500 080 12502.83 213.93 54626.03 88888.00 2015-03-21 10:34:49.625 080 12502.83 213.93 54626.03 88888.00 2015-03-21 10:34:49.750 080 12502.83 213.93 54626.00 88888.00 2015-03-21 10:34:49.875 080 12502.83 213.88 54626.03 88888.00 2015-03-21 10:34:50.000 080 12502.85 213.90 54626.05 88888.00 2015-03-21 10:34:50.125 080 12502.90 213.93 54626.05 88888.00 2015-03-21 10:34:50.250 080 12502.92 213.93 54626.10 88888.00 2015-03-21 10:34:50.375 080 12502.98 213.93 54626.07 88888.00 2015-03-21 10:34:50.500 080 12503.00 213.93 54626.07 88888.00 2015-03-21 10:34:50.625 080 12503.05 213.95 54626.07 88888.00 2015-03-21 10:34:50.750 080 12503.02 213.97 54626.05 88888.00 2015-03-21 10:34:50.875 080 12503.02 213.95 54626.07 88888.00 2015-03-21 10:34:51.000 080 12503.00 213.95 54626.05 88888.00 2015-03-21 10:34:51.125 080 12502.98 213.97 54626.05 88888.00 2015-03-21 10:34:51.250 080 12502.95 213.97 54626.05 88888.00 2015-03-21 10:34:51.375 080 12502.98 214.00 54626.05 88888.00 2015-03-21 10:34:51.500 080 12503.00 214.00 54626.05 88888.00 2015-03-21 10:34:51.625 080 12503.05 214.03 54626.05 88888.00 2015-03-21 10:34:51.750 080 12503.08 214.05 54626.05 88888.00 2015-03-21 10:34:51.875 080 12503.10 214.03 54626.07 88888.00 2015-03-21 10:34:52.000 080 12503.15 214.03 54626.07 88888.00 2015-03-21 10:34:52.125 080 12503.17 214.00 54626.10 88888.00 2015-03-21 10:34:52.250 080 12503.12 213.97 54626.07 88888.00 2015-03-21 10:34:52.375 080 12503.17 214.07 54626.10 88888.00 2015-03-21 10:34:52.500 080 12503.17 214.10 54626.07 88888.00 2015-03-21 10:34:52.625 080 12503.12 214.10 54626.10 88888.00 2015-03-21 10:34:52.750 080 12503.08 214.12 54626.12 88888.00 2015-03-21 10:34:52.875 080 12503.05 214.12 54626.15 88888.00 2015-03-21 10:34:53.000 080 12503.10 214.12 54626.10 88888.00 2015-03-21 10:34:53.125 080 12503.15 214.18 54626.15 88888.00 2015-03-21 10:34:53.250 080 12503.20 214.15 54626.15 88888.00 2015-03-21 10:34:53.375 080 12503.15 214.15 54626.15 88888.00 2015-03-21 10:34:53.500 080 12503.10 214.12 54626.12 88888.00 2015-03-21 10:34:53.625 080 12503.12 214.15 54626.15 88888.00 2015-03-21 10:34:53.750 080 12503.17 214.15 54626.15 88888.00 2015-03-21 10:34:53.875 080 12503.17 214.15 54626.15 88888.00 2015-03-21 10:34:54.000 080 12503.15 214.10 54626.12 88888.00 2015-03-21 10:34:54.125 080 12503.08 214.07 54626.15 88888.00 2015-03-21 10:34:54.250 080 12503.05 214.15 54626.12 88888.00 2015-03-21 10:34:54.375 080 12503.12 214.10 54626.12 88888.00 2015-03-21 10:34:54.500 080 12503.15 214.07 54626.12 88888.00 2015-03-21 10:34:54.625 080 12503.17 214.12 54626.15 88888.00 2015-03-21 10:34:54.750 080 12503.20 214.12 54626.18 88888.00 2015-03-21 10:34:54.875 080 12503.23 214.12 54626.15 88888.00 2015-03-21 10:34:55.000 080 12503.23 214.10 54626.15 88888.00 2015-03-21 10:34:55.125 080 12503.23 214.10 54626.20 88888.00 2015-03-21 10:34:55.250 080 12503.20 214.07 54626.20 88888.00 2015-03-21 10:34:55.375 080 12503.23 214.05 54626.18 88888.00 2015-03-21 10:34:55.500 080 12503.20 214.10 54626.22 88888.00 2015-03-21 10:34:55.625 080 12503.20 214.07 54626.22 88888.00 2015-03-21 10:34:55.750 080 12503.23 214.07 54626.22 88888.00 2015-03-21 10:34:55.875 080 12503.23 214.05 54626.20 88888.00 2015-03-21 10:34:56.000 080 12503.23 214.05 54626.20 88888.00 2015-03-21 10:34:56.125 080 12503.23 214.05 54626.22 88888.00 2015-03-21 10:34:56.250 080 12503.17 214.05 54626.25 88888.00 2015-03-21 10:34:56.375 080 12503.17 214.05 54626.25 88888.00 2015-03-21 10:34:56.500 080 12503.20 214.03 54626.25 88888.00 2015-03-21 10:34:56.625 080 12503.27 214.03 54626.28 88888.00 2015-03-21 10:34:56.750 080 12503.25 214.03 54626.28 88888.00 2015-03-21 10:34:56.875 080 12503.20 214.03 54626.25 88888.00 2015-03-21 10:34:57.000 080 12503.20 214.00 54626.22 88888.00 2015-03-21 10:34:57.125 080 12503.20 213.97 54626.28 88888.00 2015-03-21 10:34:57.250 080 12503.20 213.97 54626.30 88888.00 2015-03-21 10:34:57.375 080 12503.25 213.95 54626.28 88888.00 2015-03-21 10:34:57.500 080 12503.30 213.97 54626.30 88888.00 2015-03-21 10:34:57.625 080 12503.25 214.00 54626.30 88888.00 2015-03-21 10:34:57.750 080 12503.25 214.00 54626.32 88888.00 2015-03-21 10:34:57.875 080 12503.33 214.00 54626.32 88888.00 2015-03-21 10:34:58.000 080 12503.33 214.00 54626.32 88888.00 2015-03-21 10:34:58.125 080 12503.33 214.03 54626.35 88888.00 2015-03-21 10:34:58.250 080 12503.25 214.00 54626.32 88888.00 2015-03-21 10:34:58.375 080 12503.23 213.95 54626.32 88888.00 2015-03-21 10:34:58.500 080 12503.20 213.93 54626.32 88888.00 2015-03-21 10:34:58.625 080 12503.17 213.93 54626.35 88888.00 2015-03-21 10:34:58.750 080 12503.17 213.93 54626.38 88888.00 2015-03-21 10:34:58.875 080 12503.20 213.95 54626.38 88888.00 2015-03-21 10:34:59.000 080 12503.20 213.95 54626.35 88888.00 2015-03-21 10:34:59.125 080 12503.17 213.95 54626.35 88888.00 2015-03-21 10:34:59.250 080 12503.12 213.90 54626.32 88888.00 2015-03-21 10:34:59.375 080 12503.15 213.93 54626.35 88888.00 2015-03-21 10:34:59.500 080 12503.20 213.95 54626.35 88888.00 2015-03-21 10:34:59.625 080 12503.25 213.95 54626.35 88888.00 2015-03-21 10:34:59.750 080 12503.20 213.95 54626.35 88888.00 2015-03-21 10:34:59.875 080 12503.20 213.95 54626.35 88888.00 2015-03-21 10:35:00.000 080 12503.23 213.90 54626.38 88888.00 2015-03-21 10:35:00.125 080 12503.23 213.90 54626.38 88888.00 2015-03-21 10:35:00.250 080 12503.25 213.90 54626.40 88888.00 2015-03-21 10:35:00.375 080 12503.30 213.93 54626.38 88888.00 2015-03-21 10:35:00.500 080 12503.30 213.93 54626.38 88888.00 2015-03-21 10:35:00.625 080 12503.35 213.93 54626.40 88888.00 2015-03-21 10:35:00.750 080 12503.38 213.95 54626.38 88888.00 2015-03-21 10:35:00.875 080 12503.38 213.97 54626.40 88888.00 2015-03-21 10:35:01.000 080 12503.35 213.93 54626.40 88888.00 2015-03-21 10:35:01.125 080 12503.35 213.93 54626.40 88888.00 2015-03-21 10:35:01.250 080 12503.35 213.90 54626.40 88888.00 2015-03-21 10:35:01.375 080 12503.42 213.90 54626.38 88888.00 2015-03-21 10:35:01.500 080 12503.42 213.95 54626.40 88888.00 2015-03-21 10:35:01.625 080 12503.42 213.95 54626.43 88888.00 2015-03-21 10:35:01.750 080 12503.40 213.97 54626.40 88888.00 2015-03-21 10:35:01.875 080 12503.45 213.97 54626.43 88888.00 2015-03-21 10:35:02.000 080 12503.50 214.00 54626.40 88888.00 2015-03-21 10:35:02.125 080 12503.48 214.00 54626.43 88888.00 2015-03-21 10:35:02.250 080 12503.48 213.97 54626.43 88888.00 2015-03-21 10:35:02.375 080 12503.65 214.00 54626.40 88888.00 2015-03-21 10:35:02.500 080 12503.75 214.00 54626.38 88888.00 2015-03-21 10:35:02.625 080 12503.77 214.00 54626.40 88888.00 2015-03-21 10:35:02.750 080 12503.77 214.05 54626.40 88888.00 2015-03-21 10:35:02.875 080 12503.80 214.10 54626.40 88888.00 2015-03-21 10:35:03.000 080 12503.77 214.12 54626.40 88888.00 2015-03-21 10:35:03.125 080 12503.75 214.15 54626.43 88888.00 2015-03-21 10:35:03.250 080 12503.77 214.12 54626.43 88888.00 2015-03-21 10:35:03.375 080 12503.88 214.12 54626.43 88888.00 2015-03-21 10:35:03.500 080 12503.85 214.18 54626.43 88888.00 2015-03-21 10:35:03.625 080 12503.85 214.15 54626.45 88888.00 2015-03-21 10:35:03.750 080 12503.92 214.15 54626.45 88888.00 2015-03-21 10:35:03.875 080 12503.92 214.22 54626.43 88888.00 2015-03-21 10:35:04.000 080 12503.85 214.20 54626.43 88888.00 2015-03-21 10:35:04.125 080 12503.85 214.25 54626.45 88888.00 2015-03-21 10:35:04.250 080 12503.80 214.25 54626.45 88888.00 2015-03-21 10:35:04.375 080 12503.88 214.32 54626.47 88888.00 2015-03-21 10:35:04.500 080 12503.95 214.35 54626.47 88888.00 2015-03-21 10:35:04.625 080 12503.92 214.32 54626.47 88888.00 2015-03-21 10:35:04.750 080 12503.92 214.35 54626.50 88888.00 2015-03-21 10:35:04.875 080 12503.98 214.35 54626.47 88888.00 2015-03-21 10:35:05.000 080 12504.00 214.38 54626.50 88888.00 2015-03-21 10:35:05.125 080 12504.00 214.35 54626.50 88888.00 2015-03-21 10:35:05.250 080 12503.95 214.38 54626.50 88888.00 2015-03-21 10:35:05.375 080 12503.98 214.38 54626.50 88888.00 2015-03-21 10:35:05.500 080 12503.92 214.40 54626.53 88888.00 2015-03-21 10:35:05.625 080 12503.92 214.38 54626.50 88888.00 2015-03-21 10:35:05.750 080 12503.85 214.35 54626.50 88888.00 2015-03-21 10:35:05.875 080 12503.90 214.38 54626.53 88888.00 2015-03-21 10:35:06.000 080 12503.95 214.40 54626.50 88888.00 2015-03-21 10:35:06.125 080 12503.95 214.43 54626.55 88888.00 2015-03-21 10:35:06.250 080 12503.92 214.43 54626.53 88888.00 2015-03-21 10:35:06.375 080 12503.92 214.45 54626.53 88888.00 2015-03-21 10:35:06.500 080 12503.90 214.40 54626.55 88888.00 2015-03-21 10:35:06.625 080 12503.92 214.43 54626.55 88888.00 2015-03-21 10:35:06.750 080 12503.98 214.45 54626.57 88888.00 2015-03-21 10:35:06.875 080 12503.92 214.43 54626.55 88888.00 2015-03-21 10:35:07.000 080 12503.98 214.40 54626.53 88888.00 2015-03-21 10:35:07.125 080 12503.92 214.40 54626.53 88888.00 2015-03-21 10:35:07.250 080 12503.92 214.43 54626.57 88888.00 2015-03-21 10:35:07.375 080 12504.08 214.45 54626.62 88888.00 2015-03-21 10:35:07.500 080 12504.05 214.45 54626.62 88888.00 2015-03-21 10:35:07.625 080 12504.00 214.43 54626.60 88888.00 2015-03-21 10:35:07.750 080 12503.92 214.47 54626.60 88888.00 2015-03-21 10:35:07.875 080 12503.98 214.50 54626.60 88888.00 2015-03-21 10:35:08.000 080 12504.00 214.50 54626.60 88888.00 2015-03-21 10:35:08.125 080 12504.05 214.55 54626.62 88888.00 2015-03-21 10:35:08.250 080 12504.00 214.55 54626.65 88888.00 2015-03-21 10:35:08.375 080 12504.00 214.55 54626.62 88888.00 2015-03-21 10:35:08.500 080 12503.95 214.53 54626.65 88888.00 2015-03-21 10:35:08.625 080 12503.98 214.55 54626.62 88888.00 2015-03-21 10:35:08.750 080 12504.00 214.57 54626.62 88888.00 2015-03-21 10:35:08.875 080 12504.00 214.57 54626.62 88888.00 2015-03-21 10:35:09.000 080 12504.05 214.57 54626.62 88888.00 2015-03-21 10:35:09.125 080 12504.00 214.62 54626.70 88888.00 2015-03-21 10:35:09.250 080 12503.98 214.62 54626.70 88888.00 2015-03-21 10:35:09.375 080 12504.00 214.62 54626.68 88888.00 2015-03-21 10:35:09.500 080 12503.95 214.62 54626.68 88888.00 2015-03-21 10:35:09.625 080 12503.90 214.62 54626.68 88888.00 2015-03-21 10:35:09.750 080 12503.95 214.65 54626.70 88888.00 2015-03-21 10:35:09.875 080 12503.95 214.65 54626.70 88888.00 2015-03-21 10:35:10.000 080 12503.90 214.65 54626.70 88888.00 2015-03-21 10:35:10.125 080 12503.90 214.65 54626.72 88888.00 2015-03-21 10:35:10.250 080 12503.90 214.62 54626.72 88888.00 2015-03-21 10:35:10.375 080 12504.00 214.65 54626.72 88888.00 2015-03-21 10:35:10.500 080 12503.98 214.65 54626.75 88888.00 2015-03-21 10:35:10.625 080 12503.92 214.65 54626.78 88888.00 2015-03-21 10:35:10.750 080 12503.98 214.65 54626.75 88888.00 2015-03-21 10:35:10.875 080 12503.95 214.62 54626.72 88888.00 2015-03-21 10:35:11.000 080 12503.92 214.65 54626.75 88888.00 2015-03-21 10:35:11.125 080 12503.90 214.65 54626.80 88888.00 2015-03-21 10:35:11.250 080 12503.88 214.62 54626.78 88888.00 2015-03-21 10:35:11.375 080 12503.90 214.62 54626.78 88888.00 2015-03-21 10:35:11.500 080 12503.92 214.60 54626.80 88888.00 2015-03-21 10:35:11.625 080 12503.92 214.60 54626.78 88888.00 2015-03-21 10:35:11.750 080 12503.90 214.60 54626.80 88888.00 2015-03-21 10:35:11.875 080 12503.88 214.60 54626.78 88888.00 2015-03-21 10:35:12.000 080 12503.85 214.57 54626.78 88888.00 2015-03-21 10:35:12.125 080 12503.88 214.55 54626.82 88888.00 2015-03-21 10:35:12.250 080 12503.88 214.55 54626.85 88888.00 2015-03-21 10:35:12.375 080 12503.92 214.60 54626.85 88888.00 2015-03-21 10:35:12.500 080 12503.88 214.60 54626.85 88888.00 2015-03-21 10:35:12.625 080 12503.80 214.57 54626.88 88888.00 2015-03-21 10:35:12.750 080 12503.80 214.57 54626.88 88888.00 2015-03-21 10:35:12.875 080 12503.80 214.60 54626.90 88888.00 2015-03-21 10:35:13.000 080 12503.73 214.60 54626.85 88888.00 2015-03-21 10:35:13.125 080 12503.73 214.57 54626.90 88888.00 2015-03-21 10:35:13.250 080 12503.65 214.60 54626.90 88888.00 2015-03-21 10:35:13.375 080 12503.65 214.55 54626.90 88888.00 2015-03-21 10:35:13.500 080 12503.73 214.57 54626.90 88888.00 2015-03-21 10:35:13.625 080 12503.80 214.55 54626.90 88888.00 2015-03-21 10:35:13.750 080 12503.85 214.60 54626.90 88888.00 2015-03-21 10:35:13.875 080 12503.80 214.62 54626.88 88888.00 2015-03-21 10:35:14.000 080 12503.77 214.62 54626.88 88888.00 2015-03-21 10:35:14.125 080 12503.77 214.65 54626.90 88888.00 2015-03-21 10:35:14.250 080 12503.75 214.65 54626.95 88888.00 2015-03-21 10:35:14.375 080 12503.83 214.65 54626.95 88888.00 2015-03-21 10:35:14.500 080 12503.83 214.68 54626.97 88888.00 2015-03-21 10:35:14.625 080 12503.83 214.72 54627.00 88888.00 2015-03-21 10:35:14.750 080 12503.83 214.72 54627.03 88888.00 2015-03-21 10:35:14.875 080 12503.77 214.68 54627.00 88888.00 2015-03-21 10:35:15.000 080 12503.73 214.70 54627.00 88888.00 2015-03-21 10:35:15.125 080 12503.75 214.72 54627.03 88888.00 2015-03-21 10:35:15.250 080 12503.77 214.75 54627.00 88888.00 2015-03-21 10:35:15.375 080 12503.77 214.78 54627.00 88888.00 2015-03-21 10:35:15.500 080 12503.75 214.78 54627.00 88888.00 2015-03-21 10:35:15.625 080 12503.75 214.82 54627.00 88888.00 2015-03-21 10:35:15.750 080 12503.80 214.80 54627.00 88888.00 2015-03-21 10:35:15.875 080 12503.80 214.80 54627.03 88888.00 2015-03-21 10:35:16.000 080 12503.77 214.82 54627.05 88888.00 2015-03-21 10:35:16.125 080 12503.85 214.85 54627.05 88888.00 2015-03-21 10:35:16.250 080 12503.83 214.88 54627.03 88888.00 2015-03-21 10:35:16.375 080 12503.83 214.88 54627.03 88888.00 2015-03-21 10:35:16.500 080 12503.85 214.88 54627.05 88888.00 2015-03-21 10:35:16.625 080 12503.80 214.90 54627.05 88888.00 2015-03-21 10:35:16.750 080 12503.77 214.95 54627.05 88888.00 2015-03-21 10:35:16.875 080 12503.83 214.97 54627.07 88888.00 2015-03-21 10:35:17.000 080 12503.80 214.95 54627.05 88888.00 2015-03-21 10:35:17.125 080 12503.85 215.00 54627.10 88888.00 2015-03-21 10:35:17.250 080 12503.90 214.97 54627.10 88888.00 2015-03-21 10:35:17.375 080 12503.88 215.00 54627.12 88888.00 2015-03-21 10:35:17.500 080 12503.88 214.97 54627.12 88888.00 2015-03-21 10:35:17.625 080 12503.90 214.97 54627.10 88888.00 2015-03-21 10:35:17.750 080 12503.88 214.97 54627.10 88888.00 2015-03-21 10:35:17.875 080 12503.83 215.00 54627.12 88888.00 2015-03-21 10:35:18.000 080 12503.85 215.03 54627.12 88888.00 2015-03-21 10:35:18.125 080 12503.85 215.03 54627.12 88888.00 2015-03-21 10:35:18.250 080 12503.83 214.97 54627.12 88888.00 2015-03-21 10:35:18.375 080 12503.88 214.97 54627.12 88888.00 2015-03-21 10:35:18.500 080 12503.80 214.97 54627.15 88888.00 2015-03-21 10:35:18.625 080 12503.70 214.97 54627.15 88888.00 2015-03-21 10:35:18.750 080 12503.75 215.00 54627.18 88888.00 2015-03-21 10:35:18.875 080 12503.80 215.03 54627.20 88888.00 2015-03-21 10:35:19.000 080 12503.85 215.03 54627.18 88888.00 2015-03-21 10:35:19.125 080 12503.77 214.97 54627.18 88888.00 2015-03-21 10:35:19.250 080 12503.67 214.97 54627.20 88888.00 2015-03-21 10:35:19.375 080 12503.70 215.03 54627.18 88888.00 2015-03-21 10:35:19.500 080 12503.77 215.03 54627.15 88888.00 2015-03-21 10:35:19.625 080 12503.77 214.97 54627.20 88888.00 2015-03-21 10:35:19.750 080 12503.80 214.97 54627.22 88888.00 2015-03-21 10:35:19.875 080 12503.80 214.95 54627.22 88888.00 2015-03-21 10:35:20.000 080 12503.75 214.93 54627.22 88888.00 2015-03-21 10:35:20.125 080 12503.77 214.93 54627.25 88888.00 2015-03-21 10:35:20.250 080 12503.80 214.93 54627.28 88888.00 2015-03-21 10:35:20.375 080 12503.77 214.90 54627.25 88888.00 2015-03-21 10:35:20.500 080 12503.73 214.88 54627.25 88888.00 2015-03-21 10:35:20.625 080 12503.70 214.88 54627.28 88888.00 2015-03-21 10:35:20.750 080 12503.75 214.88 54627.25 88888.00 2015-03-21 10:35:20.875 080 12503.83 214.88 54627.25 88888.00 2015-03-21 10:35:21.000 080 12503.88 214.88 54627.28 88888.00 2015-03-21 10:35:21.125 080 12503.85 214.88 54627.32 88888.00 2015-03-21 10:35:21.250 080 12503.77 214.88 54627.30 88888.00 2015-03-21 10:35:21.375 080 12503.83 214.88 54627.32 88888.00 2015-03-21 10:35:21.500 080 12503.85 214.88 54627.30 88888.00 2015-03-21 10:35:21.625 080 12503.80 214.88 54627.30 88888.00 2015-03-21 10:35:21.750 080 12503.80 214.88 54627.30 88888.00 2015-03-21 10:35:21.875 080 12503.83 214.85 54627.32 88888.00 2015-03-21 10:35:22.000 080 12503.77 214.85 54627.30 88888.00 2015-03-21 10:35:22.125 080 12503.75 214.88 54627.35 88888.00 2015-03-21 10:35:22.250 080 12503.75 214.85 54627.35 88888.00 2015-03-21 10:35:22.375 080 12503.85 214.88 54627.35 88888.00 2015-03-21 10:35:22.500 080 12503.85 214.85 54627.32 88888.00 2015-03-21 10:35:22.625 080 12503.83 214.85 54627.30 88888.00 2015-03-21 10:35:22.750 080 12503.83 214.90 54627.32 88888.00 2015-03-21 10:35:22.875 080 12503.85 214.88 54627.38 88888.00 2015-03-21 10:35:23.000 080 12503.92 214.88 54627.35 88888.00 2015-03-21 10:35:23.125 080 12503.92 214.88 54627.38 88888.00 2015-03-21 10:35:23.250 080 12503.92 214.85 54627.35 88888.00 2015-03-21 10:35:23.375 080 12503.92 214.88 54627.35 88888.00 2015-03-21 10:35:23.500 080 12503.88 214.90 54627.35 88888.00 2015-03-21 10:35:23.625 080 12503.95 214.88 54627.38 88888.00 2015-03-21 10:35:23.750 080 12504.00 214.90 54627.40 88888.00 2015-03-21 10:35:23.875 080 12504.00 214.93 54627.40 88888.00 2015-03-21 10:35:24.000 080 12503.92 214.90 54627.40 88888.00 2015-03-21 10:35:24.125 080 12503.92 214.88 54627.43 88888.00 2015-03-21 10:35:24.250 080 12503.92 214.90 54627.43 88888.00 2015-03-21 10:35:24.375 080 12503.98 214.93 54627.40 88888.00 2015-03-21 10:35:24.500 080 12504.00 214.93 54627.43 88888.00 2015-03-21 10:35:24.625 080 12504.00 214.95 54627.45 88888.00 2015-03-21 10:35:24.750 080 12503.98 214.93 54627.47 88888.00 2015-03-21 10:35:24.875 080 12503.95 214.93 54627.45 88888.00 2015-03-21 10:35:25.000 080 12503.92 214.95 54627.47 88888.00 2015-03-21 10:35:25.125 080 12503.88 214.95 54627.50 88888.00 2015-03-21 10:35:25.250 080 12503.83 215.03 54627.50 88888.00 2015-03-21 10:35:25.375 080 12503.90 215.05 54627.50 88888.00 2015-03-21 10:35:25.500 080 12503.95 215.05 54627.53 88888.00 2015-03-21 10:35:25.625 080 12503.95 215.03 54627.50 88888.00 2015-03-21 10:35:25.750 080 12503.95 215.00 54627.50 88888.00 2015-03-21 10:35:25.875 080 12503.90 215.05 54627.55 88888.00 2015-03-21 10:35:26.000 080 12503.85 215.07 54627.55 88888.00 2015-03-21 10:35:26.125 080 12503.90 215.10 54627.55 88888.00 2015-03-21 10:35:26.250 080 12503.90 215.07 54627.60 88888.00 2015-03-21 10:35:26.375 080 12503.90 215.10 54627.57 88888.00 2015-03-21 10:35:26.500 080 12503.88 215.10 54627.57 88888.00 2015-03-21 10:35:26.625 080 12503.95 215.10 54627.57 88888.00 2015-03-21 10:35:26.750 080 12503.90 215.12 54627.62 88888.00 2015-03-21 10:35:26.875 080 12503.88 215.10 54627.65 88888.00 2015-03-21 10:35:27.000 080 12503.85 215.10 54627.60 88888.00 2015-03-21 10:35:27.125 080 12503.92 215.15 54627.60 88888.00 2015-03-21 10:35:27.250 080 12503.88 215.10 54627.60 88888.00 2015-03-21 10:35:27.375 080 12503.85 215.10 54627.62 88888.00 2015-03-21 10:35:27.500 080 12503.77 215.12 54627.62 88888.00 2015-03-21 10:35:27.625 080 12503.77 215.15 54627.65 88888.00 2015-03-21 10:35:27.750 080 12503.77 215.15 54627.65 88888.00 2015-03-21 10:35:27.875 080 12503.67 215.15 54627.65 88888.00 2015-03-21 10:35:28.000 080 12503.73 215.18 54627.65 88888.00 2015-03-21 10:35:28.125 080 12503.75 215.18 54627.65 88888.00 2015-03-21 10:35:28.250 080 12503.67 215.15 54627.68 88888.00 2015-03-21 10:35:28.375 080 12503.77 215.18 54627.65 88888.00 2015-03-21 10:35:28.500 080 12503.75 215.20 54627.65 88888.00 2015-03-21 10:35:28.625 080 12503.70 215.18 54627.65 88888.00 2015-03-21 10:35:28.750 080 12503.70 215.18 54627.72 88888.00 2015-03-21 10:35:28.875 080 12503.70 215.18 54627.72 88888.00 2015-03-21 10:35:29.000 080 12503.73 215.18 54627.75 88888.00 2015-03-21 10:35:29.125 080 12503.70 215.20 54627.72 88888.00 2015-03-21 10:35:29.250 080 12503.67 215.18 54627.72 88888.00 2015-03-21 10:35:29.375 080 12503.67 215.20 54627.72 88888.00 2015-03-21 10:35:29.500 080 12503.73 215.22 54627.75 88888.00 2015-03-21 10:35:29.625 080 12503.73 215.20 54627.75 88888.00 2015-03-21 10:35:29.750 080 12503.65 215.20 54627.75 88888.00 2015-03-21 10:35:29.875 080 12503.62 215.18 54627.75 88888.00 2015-03-21 10:35:30.000 080 12503.55 215.18 54627.75 88888.00 2015-03-21 10:35:30.125 080 12503.58 215.18 54627.78 88888.00 2015-03-21 10:35:30.250 080 12503.55 215.20 54627.80 88888.00 2015-03-21 10:35:30.375 080 12503.62 215.22 54627.80 88888.00 2015-03-21 10:35:30.500 080 12503.70 215.20 54627.82 88888.00 2015-03-21 10:35:30.625 080 12503.67 215.20 54627.80 88888.00 2015-03-21 10:35:30.750 080 12503.62 215.20 54627.82 88888.00 2015-03-21 10:35:30.875 080 12503.65 215.20 54627.85 88888.00 2015-03-21 10:35:31.000 080 12503.62 215.22 54627.85 88888.00 2015-03-21 10:35:31.125 080 12503.67 215.22 54627.85 88888.00 2015-03-21 10:35:31.250 080 12503.65 215.18 54627.85 88888.00 2015-03-21 10:35:31.375 080 12503.65 215.20 54627.85 88888.00 2015-03-21 10:35:31.500 080 12503.62 215.20 54627.85 88888.00 2015-03-21 10:35:31.625 080 12503.58 215.20 54627.88 88888.00 2015-03-21 10:35:31.750 080 12503.60 215.22 54627.88 88888.00 2015-03-21 10:35:31.875 080 12503.62 215.22 54627.90 88888.00 2015-03-21 10:35:32.000 080 12503.65 215.22 54627.93 88888.00 2015-03-21 10:35:32.125 080 12503.65 215.22 54627.90 88888.00 2015-03-21 10:35:32.250 080 12503.70 215.22 54627.95 88888.00 2015-03-21 10:35:32.375 080 12503.73 215.25 54627.93 88888.00 2015-03-21 10:35:32.500 080 12503.75 215.25 54627.93 88888.00 2015-03-21 10:35:32.625 080 12503.70 215.28 54627.93 88888.00 2015-03-21 10:35:32.750 080 12503.67 215.28 54627.90 88888.00 2015-03-21 10:35:32.875 080 12503.70 215.28 54627.93 88888.00 2015-03-21 10:35:33.000 080 12503.70 215.28 54627.93 88888.00 2015-03-21 10:35:33.125 080 12503.67 215.28 54627.93 88888.00 2015-03-21 10:35:33.250 080 12503.70 215.30 54627.95 88888.00 2015-03-21 10:35:33.375 080 12503.73 215.30 54627.97 88888.00 2015-03-21 10:35:33.500 080 12503.75 215.30 54627.97 88888.00 2015-03-21 10:35:33.625 080 12503.80 215.30 54627.95 88888.00 2015-03-21 10:35:33.750 080 12503.73 215.32 54627.95 88888.00 2015-03-21 10:35:33.875 080 12503.75 215.32 54627.97 88888.00 2015-03-21 10:35:34.000 080 12503.77 215.32 54627.97 88888.00 2015-03-21 10:35:34.125 080 12503.77 215.35 54628.00 88888.00 2015-03-21 10:35:34.250 080 12503.75 215.35 54627.97 88888.00 2015-03-21 10:35:34.375 080 12503.77 215.40 54627.97 88888.00 2015-03-21 10:35:34.500 080 12503.77 215.38 54627.97 88888.00 2015-03-21 10:35:34.625 080 12503.83 215.35 54627.97 88888.00 2015-03-21 10:35:34.750 080 12503.83 215.38 54628.00 88888.00 2015-03-21 10:35:34.875 080 12503.88 215.38 54628.00 88888.00 2015-03-21 10:35:35.000 080 12503.90 215.38 54628.00 88888.00 2015-03-21 10:35:35.125 080 12503.90 215.38 54628.00 88888.00 2015-03-21 10:35:35.250 080 12503.92 215.35 54628.03 88888.00 2015-03-21 10:35:35.375 080 12503.90 215.35 54628.00 88888.00 2015-03-21 10:35:35.500 080 12503.88 215.35 54628.00 88888.00 2015-03-21 10:35:35.625 080 12503.92 215.38 54628.03 88888.00 2015-03-21 10:35:35.750 080 12503.95 215.40 54628.05 88888.00 2015-03-21 10:35:35.875 080 12503.90 215.40 54628.05 88888.00 2015-03-21 10:35:36.000 080 12503.90 215.35 54628.03 88888.00 2015-03-21 10:35:36.125 080 12503.98 215.38 54628.03 88888.00 2015-03-21 10:35:36.250 080 12503.95 215.35 54628.03 88888.00 2015-03-21 10:35:36.375 080 12503.92 215.32 54628.00 88888.00 2015-03-21 10:35:36.500 080 12503.95 215.30 54628.00 88888.00 2015-03-21 10:35:36.625 080 12503.95 215.32 54628.03 88888.00 2015-03-21 10:35:36.750 080 12503.92 215.32 54628.03 88888.00 2015-03-21 10:35:36.875 080 12503.95 215.30 54628.03 88888.00 2015-03-21 10:35:37.000 080 12503.98 215.28 54628.03 88888.00 2015-03-21 10:35:37.125 080 12503.98 215.30 54628.05 88888.00 2015-03-21 10:35:37.250 080 12503.92 215.32 54628.07 88888.00 2015-03-21 10:35:37.375 080 12503.98 215.35 54628.07 88888.00 2015-03-21 10:35:37.500 080 12503.98 215.30 54628.07 88888.00 2015-03-21 10:35:37.625 080 12503.98 215.28 54628.07 88888.00 2015-03-21 10:35:37.750 080 12503.98 215.30 54628.10 88888.00 2015-03-21 10:35:37.875 080 12503.95 215.28 54628.10 88888.00 2015-03-21 10:35:38.000 080 12503.90 215.28 54628.10 88888.00 2015-03-21 10:35:38.125 080 12503.95 215.28 54628.12 88888.00 2015-03-21 10:35:38.250 080 12503.92 215.22 54628.15 88888.00 2015-03-21 10:35:38.375 080 12503.92 215.25 54628.12 88888.00 2015-03-21 10:35:38.500 080 12503.95 215.22 54628.07 88888.00 2015-03-21 10:35:38.625 080 12504.00 215.20 54628.10 88888.00 2015-03-21 10:35:38.750 080 12504.02 215.22 54628.10 88888.00 2015-03-21 10:35:38.875 080 12504.08 215.25 54628.07 88888.00 2015-03-21 10:35:39.000 080 12504.08 215.25 54628.10 88888.00 2015-03-21 10:35:39.125 080 12504.05 215.22 54628.10 88888.00 2015-03-21 10:35:39.250 080 12504.02 215.20 54628.07 88888.00 2015-03-21 10:35:39.375 080 12504.02 215.20 54628.07 88888.00 2015-03-21 10:35:39.500 080 12503.98 215.22 54628.07 88888.00 2015-03-21 10:35:39.625 080 12504.02 215.22 54628.10 88888.00 2015-03-21 10:35:39.750 080 12504.10 215.22 54628.12 88888.00 2015-03-21 10:35:39.875 080 12504.10 215.20 54628.12 88888.00 2015-03-21 10:35:40.000 080 12504.10 215.22 54628.12 88888.00 2015-03-21 10:35:40.125 080 12504.10 215.22 54628.12 88888.00 2015-03-21 10:35:40.250 080 12504.12 215.22 54628.15 88888.00 2015-03-21 10:35:40.375 080 12504.23 215.20 54628.12 88888.00 2015-03-21 10:35:40.500 080 12504.20 215.20 54628.10 88888.00 2015-03-21 10:35:40.625 080 12504.17 215.22 54628.10 88888.00 2015-03-21 10:35:40.750 080 12504.17 215.25 54628.12 88888.00 2015-03-21 10:35:40.875 080 12504.15 215.22 54628.10 88888.00 2015-03-21 10:35:41.000 080 12504.17 215.28 54628.12 88888.00 2015-03-21 10:35:41.125 080 12504.23 215.25 54628.15 88888.00 2015-03-21 10:35:41.250 080 12504.27 215.25 54628.15 88888.00 2015-03-21 10:35:41.375 080 12504.25 215.28 54628.18 88888.00 2015-03-21 10:35:41.500 080 12504.23 215.25 54628.15 88888.00 2015-03-21 10:35:41.625 080 12504.20 215.25 54628.15 88888.00 2015-03-21 10:35:41.750 080 12504.25 215.30 54628.18 88888.00 2015-03-21 10:35:41.875 080 12504.27 215.32 54628.15 88888.00 2015-03-21 10:35:42.000 080 12504.30 215.30 54628.15 88888.00 2015-03-21 10:35:42.125 080 12504.33 215.32 54628.15 88888.00 2015-03-21 10:35:42.250 080 12504.35 215.32 54628.18 88888.00 2015-03-21 10:35:42.375 080 12504.40 215.35 54628.15 88888.00 2015-03-21 10:35:42.500 080 12504.38 215.32 54628.20 88888.00 2015-03-21 10:35:42.625 080 12504.30 215.32 54628.20 88888.00 2015-03-21 10:35:42.750 080 12504.30 215.38 54628.18 88888.00 2015-03-21 10:35:42.875 080 12504.33 215.38 54628.18 88888.00 2015-03-21 10:35:43.000 080 12504.33 215.38 54628.18 88888.00 2015-03-21 10:35:43.125 080 12504.33 215.38 54628.22 88888.00 2015-03-21 10:35:43.250 080 12504.27 215.38 54628.20 88888.00 2015-03-21 10:35:43.375 080 12504.30 215.40 54628.20 88888.00 2015-03-21 10:35:43.500 080 12504.35 215.40 54628.20 88888.00 2015-03-21 10:35:43.625 080 12504.38 215.43 54628.22 88888.00 2015-03-21 10:35:43.750 080 12504.35 215.43 54628.20 88888.00 2015-03-21 10:35:43.875 080 12504.40 215.40 54628.18 88888.00 2015-03-21 10:35:44.000 080 12504.38 215.38 54628.20 88888.00 2015-03-21 10:35:44.125 080 12504.33 215.40 54628.22 88888.00 2015-03-21 10:35:44.250 080 12504.30 215.38 54628.25 88888.00 2015-03-21 10:35:44.375 080 12504.33 215.43 54628.28 88888.00 2015-03-21 10:35:44.500 080 12504.38 215.43 54628.28 88888.00 2015-03-21 10:35:44.625 080 12504.40 215.40 54628.25 88888.00 2015-03-21 10:35:44.750 080 12504.38 215.40 54628.28 88888.00 2015-03-21 10:35:44.875 080 12504.35 215.40 54628.28 88888.00 2015-03-21 10:35:45.000 080 12504.35 215.38 54628.28 88888.00 2015-03-21 10:35:45.125 080 12504.40 215.32 54628.28 88888.00 2015-03-21 10:35:45.250 080 12504.40 215.35 54628.30 88888.00 2015-03-21 10:35:45.375 080 12504.40 215.35 54628.30 88888.00 2015-03-21 10:35:45.500 080 12504.33 215.38 54628.32 88888.00 2015-03-21 10:35:45.625 080 12504.33 215.38 54628.35 88888.00 2015-03-21 10:35:45.750 080 12504.35 215.32 54628.30 88888.00 2015-03-21 10:35:45.875 080 12504.40 215.30 54628.30 88888.00 2015-03-21 10:35:46.000 080 12504.35 215.30 54628.32 88888.00 2015-03-21 10:35:46.125 080 12504.35 215.30 54628.35 88888.00 2015-03-21 10:35:46.250 080 12504.33 215.25 54628.35 88888.00 2015-03-21 10:35:46.375 080 12504.33 215.28 54628.32 88888.00 2015-03-21 10:35:46.500 080 12504.27 215.22 54628.30 88888.00 2015-03-21 10:35:46.625 080 12504.27 215.22 54628.32 88888.00 2015-03-21 10:35:46.750 080 12504.27 215.28 54628.35 88888.00 2015-03-21 10:35:46.875 080 12504.30 215.22 54628.35 88888.00 2015-03-21 10:35:47.000 080 12504.30 215.22 54628.32 88888.00 2015-03-21 10:35:47.125 080 12504.30 215.20 54628.35 88888.00 2015-03-21 10:35:47.250 080 12504.33 215.18 54628.35 88888.00 2015-03-21 10:35:47.375 080 12504.38 215.18 54628.38 88888.00 2015-03-21 10:35:47.500 080 12504.33 215.20 54628.40 88888.00 2015-03-21 10:35:47.625 080 12504.33 215.22 54628.38 88888.00 2015-03-21 10:35:47.750 080 12504.27 215.18 54628.38 88888.00 2015-03-21 10:35:47.875 080 12504.25 215.18 54628.40 88888.00 2015-03-21 10:35:48.000 080 12504.25 215.18 54628.40 88888.00 2015-03-21 10:35:48.125 080 12504.33 215.20 54628.40 88888.00 2015-03-21 10:35:48.250 080 12504.33 215.20 54628.43 88888.00 2015-03-21 10:35:48.375 080 12504.38 215.22 54628.43 88888.00 2015-03-21 10:35:48.500 080 12504.33 215.18 54628.38 88888.00 2015-03-21 10:35:48.625 080 12504.35 215.15 54628.38 88888.00 2015-03-21 10:35:48.750 080 12504.38 215.15 54628.40 88888.00 2015-03-21 10:35:48.875 080 12504.40 215.15 54628.43 88888.00 2015-03-21 10:35:49.000 080 12504.40 215.15 54628.45 88888.00 2015-03-21 10:35:49.125 080 12504.30 215.10 54628.43 88888.00 2015-03-21 10:35:49.250 080 12504.25 215.10 54628.45 88888.00 2015-03-21 10:35:49.375 080 12504.35 215.15 54628.45 88888.00 2015-03-21 10:35:49.500 080 12504.38 215.15 54628.47 88888.00 2015-03-21 10:35:49.625 080 12504.33 215.12 54628.45 88888.00 2015-03-21 10:35:49.750 080 12504.25 215.10 54628.47 88888.00 2015-03-21 10:35:49.875 080 12504.33 215.12 54628.47 88888.00 2015-03-21 10:35:50.000 080 12504.38 215.12 54628.45 88888.00 2015-03-21 10:35:50.125 080 12504.38 215.12 54628.47 88888.00 2015-03-21 10:35:50.250 080 12504.35 215.10 54628.45 88888.00 2015-03-21 10:35:50.375 080 12504.35 215.12 54628.43 88888.00 2015-03-21 10:35:50.500 080 12504.40 215.15 54628.45 88888.00 2015-03-21 10:35:50.625 080 12504.42 215.18 54628.45 88888.00 2015-03-21 10:35:50.750 080 12504.42 215.18 54628.47 88888.00 2015-03-21 10:35:50.875 080 12504.45 215.20 54628.45 88888.00 2015-03-21 10:35:51.000 080 12504.45 215.18 54628.45 88888.00 2015-03-21 10:35:51.125 080 12504.40 215.18 54628.47 88888.00 2015-03-21 10:35:51.250 080 12504.38 215.20 54628.50 88888.00 2015-03-21 10:35:51.375 080 12504.40 215.22 54628.47 88888.00 2015-03-21 10:35:51.500 080 12504.33 215.22 54628.50 88888.00 2015-03-21 10:35:51.625 080 12504.33 215.22 54628.50 88888.00 2015-03-21 10:35:51.750 080 12504.30 215.22 54628.53 88888.00 2015-03-21 10:35:51.875 080 12504.33 215.30 54628.53 88888.00 2015-03-21 10:35:52.000 080 12504.35 215.30 54628.50 88888.00 2015-03-21 10:35:52.125 080 12504.30 215.30 54628.53 88888.00 2015-03-21 10:35:52.250 080 12504.17 215.30 54628.53 88888.00 2015-03-21 10:35:52.375 080 12504.20 215.32 54628.55 88888.00 2015-03-21 10:35:52.500 080 12504.20 215.32 54628.55 88888.00 2015-03-21 10:35:52.625 080 12504.17 215.35 54628.53 88888.00 2015-03-21 10:35:52.750 080 12504.20 215.35 54628.57 88888.00 2015-03-21 10:35:52.875 080 12504.25 215.38 54628.55 88888.00 2015-03-21 10:35:53.000 080 12504.25 215.35 54628.53 88888.00 2015-03-21 10:35:53.125 080 12504.27 215.32 54628.53 88888.00 2015-03-21 10:35:53.250 080 12504.30 215.32 54628.50 88888.00 2015-03-21 10:35:53.375 080 12504.35 215.38 54628.53 88888.00 2015-03-21 10:35:53.500 080 12504.38 215.38 54628.53 88888.00 2015-03-21 10:35:53.625 080 12504.33 215.35 54628.50 88888.00 2015-03-21 10:35:53.750 080 12504.25 215.38 54628.50 88888.00 2015-03-21 10:35:53.875 080 12504.25 215.38 54628.55 88888.00 2015-03-21 10:35:54.000 080 12504.30 215.35 54628.53 88888.00 2015-03-21 10:35:54.125 080 12504.30 215.38 54628.57 88888.00 2015-03-21 10:35:54.250 080 12504.20 215.40 54628.57 88888.00 2015-03-21 10:35:54.375 080 12504.20 215.40 54628.55 88888.00 2015-03-21 10:35:54.500 080 12504.20 215.40 54628.57 88888.00 2015-03-21 10:35:54.625 080 12504.20 215.38 54628.57 88888.00 2015-03-21 10:35:54.750 080 12504.17 215.35 54628.60 88888.00 2015-03-21 10:35:54.875 080 12504.20 215.35 54628.60 88888.00 2015-03-21 10:35:55.000 080 12504.25 215.38 54628.62 88888.00 2015-03-21 10:35:55.125 080 12504.20 215.38 54628.62 88888.00 2015-03-21 10:35:55.250 080 12504.17 215.38 54628.60 88888.00 2015-03-21 10:35:55.375 080 12504.15 215.38 54628.60 88888.00 2015-03-21 10:35:55.500 080 12504.17 215.38 54628.65 88888.00 2015-03-21 10:35:55.625 080 12504.20 215.38 54628.68 88888.00 2015-03-21 10:35:55.750 080 12504.27 215.35 54628.62 88888.00 2015-03-21 10:35:55.875 080 12504.33 215.35 54628.62 88888.00 2015-03-21 10:35:56.000 080 12504.30 215.43 54628.62 88888.00 2015-03-21 10:35:56.125 080 12504.30 215.43 54628.65 88888.00 2015-03-21 10:35:56.250 080 12504.27 215.40 54628.65 88888.00 2015-03-21 10:35:56.375 080 12504.27 215.40 54628.65 88888.00 2015-03-21 10:35:56.500 080 12504.20 215.38 54628.65 88888.00 2015-03-21 10:35:56.625 080 12504.20 215.40 54628.68 88888.00 2015-03-21 10:35:56.750 080 12504.20 215.43 54628.68 88888.00 2015-03-21 10:35:56.875 080 12504.23 215.40 54628.68 88888.00 2015-03-21 10:35:57.000 080 12504.27 215.40 54628.68 88888.00 2015-03-21 10:35:57.125 080 12504.30 215.40 54628.68 88888.00 2015-03-21 10:35:57.250 080 12504.30 215.35 54628.70 88888.00 2015-03-21 10:35:57.375 080 12504.27 215.40 54628.65 88888.00 2015-03-21 10:35:57.500 080 12504.25 215.35 54628.65 88888.00 2015-03-21 10:35:57.625 080 12504.23 215.32 54628.65 88888.00 2015-03-21 10:35:57.750 080 12504.23 215.30 54628.68 88888.00 2015-03-21 10:35:57.875 080 12504.25 215.30 54628.70 88888.00 2015-03-21 10:35:58.000 080 12504.33 215.30 54628.70 88888.00 2015-03-21 10:35:58.125 080 12504.35 215.28 54628.72 88888.00 2015-03-21 10:35:58.250 080 12504.33 215.28 54628.72 88888.00 2015-03-21 10:35:58.375 080 12504.33 215.25 54628.72 88888.00 2015-03-21 10:35:58.500 080 12504.25 215.22 54628.75 88888.00 2015-03-21 10:35:58.625 080 12504.33 215.22 54628.72 88888.00 2015-03-21 10:35:58.750 080 12504.33 215.22 54628.75 88888.00 2015-03-21 10:35:58.875 080 12504.35 215.22 54628.75 88888.00 2015-03-21 10:35:59.000 080 12504.38 215.22 54628.75 88888.00 2015-03-21 10:35:59.125 080 12504.40 215.18 54628.75 88888.00 2015-03-21 10:35:59.250 080 12504.38 215.15 54628.75 88888.00 2015-03-21 10:35:59.375 080 12504.35 215.20 54628.75 88888.00 2015-03-21 10:35:59.500 080 12504.27 215.18 54628.78 88888.00 2015-03-21 10:35:59.625 080 12504.30 215.10 54628.75 88888.00 2015-03-21 10:35:59.750 080 12504.33 215.10 54628.78 88888.00 2015-03-21 10:35:59.875 080 12504.33 215.10 54628.78 88888.00 2015-03-21 10:36:00.000 080 12504.38 215.10 54628.78 88888.00 2015-03-21 10:36:00.125 080 12504.38 215.10 54628.78 88888.00 2015-03-21 10:36:00.250 080 12504.27 215.05 54628.78 88888.00 2015-03-21 10:36:00.375 080 12504.20 215.05 54628.78 88888.00 2015-03-21 10:36:00.500 080 12504.25 215.05 54628.78 88888.00 2015-03-21 10:36:00.625 080 12504.33 215.03 54628.80 88888.00 2015-03-21 10:36:00.750 080 12504.27 215.03 54628.80 88888.00 2015-03-21 10:36:00.875 080 12504.15 214.95 54628.80 88888.00 2015-03-21 10:36:01.000 080 12504.12 214.95 54628.80 88888.00 2015-03-21 10:36:01.125 080 12504.17 214.95 54628.82 88888.00 2015-03-21 10:36:01.250 080 12504.12 214.93 54628.85 88888.00 2015-03-21 10:36:01.375 080 12504.12 214.95 54628.82 88888.00 2015-03-21 10:36:01.500 080 12504.08 214.95 54628.85 88888.00 2015-03-21 10:36:01.625 080 12504.00 214.90 54628.82 88888.00 2015-03-21 10:36:01.750 080 12504.02 214.90 54628.85 88888.00 2015-03-21 10:36:01.875 080 12504.08 214.88 54628.85 88888.00 2015-03-21 10:36:02.000 080 12504.00 214.85 54628.82 88888.00 2015-03-21 10:36:02.125 080 12503.92 214.82 54628.82 88888.00 2015-03-21 10:36:02.250 080 12503.92 214.80 54628.85 88888.00 2015-03-21 10:36:02.375 080 12504.00 214.78 54628.85 88888.00 2015-03-21 10:36:02.500 080 12504.02 214.78 54628.88 88888.00 2015-03-21 10:36:02.625 080 12504.12 214.80 54628.88 88888.00 2015-03-21 10:36:02.750 080 12504.10 214.82 54628.88 88888.00 2015-03-21 10:36:02.875 080 12504.05 214.82 54628.88 88888.00 2015-03-21 10:36:03.000 080 12504.05 214.78 54628.88 88888.00 2015-03-21 10:36:03.125 080 12503.98 214.80 54628.88 88888.00 2015-03-21 10:36:03.250 080 12503.88 214.75 54628.90 88888.00 2015-03-21 10:36:03.375 080 12503.85 214.78 54628.88 88888.00 2015-03-21 10:36:03.500 080 12503.85 214.78 54628.88 88888.00 2015-03-21 10:36:03.625 080 12503.88 214.80 54628.93 88888.00 2015-03-21 10:36:03.750 080 12503.90 214.82 54628.95 88888.00 2015-03-21 10:36:03.875 080 12503.85 214.78 54628.95 88888.00 2015-03-21 10:36:04.000 080 12503.88 214.78 54628.95 88888.00 2015-03-21 10:36:04.125 080 12503.88 214.75 54628.95 88888.00 2015-03-21 10:36:04.250 080 12503.83 214.78 54628.93 88888.00 2015-03-21 10:36:04.375 080 12503.83 214.80 54628.93 88888.00 2015-03-21 10:36:04.500 080 12503.80 214.82 54628.95 88888.00 2015-03-21 10:36:04.625 080 12503.75 214.75 54628.95 88888.00 2015-03-21 10:36:04.750 080 12503.77 214.78 54628.95 88888.00 2015-03-21 10:36:04.875 080 12503.80 214.82 54628.93 88888.00 2015-03-21 10:36:05.000 080 12503.80 214.82 54628.93 88888.00 2015-03-21 10:36:05.125 080 12503.80 214.80 54628.95 88888.00 2015-03-21 10:36:05.250 080 12503.77 214.78 54628.97 88888.00 2015-03-21 10:36:05.375 080 12503.75 214.78 54628.93 88888.00 2015-03-21 10:36:05.500 080 12503.73 214.78 54628.93 88888.00 2015-03-21 10:36:05.625 080 12503.75 214.78 54628.95 88888.00 2015-03-21 10:36:05.750 080 12503.80 214.80 54628.97 88888.00 2015-03-21 10:36:05.875 080 12503.75 214.80 54628.97 88888.00 2015-03-21 10:36:06.000 080 12503.75 214.80 54628.90 88888.00 2015-03-21 10:36:06.125 080 12503.80 214.78 54628.90 88888.00 2015-03-21 10:36:06.250 080 12503.80 214.78 54628.90 88888.00 2015-03-21 10:36:06.375 080 12503.85 214.80 54628.90 88888.00 2015-03-21 10:36:06.500 080 12503.83 214.75 54628.90 88888.00 2015-03-21 10:36:06.625 080 12503.88 214.78 54628.93 88888.00 2015-03-21 10:36:06.750 080 12503.92 214.80 54628.95 88888.00 2015-03-21 10:36:06.875 080 12503.90 214.80 54628.93 88888.00 2015-03-21 10:36:07.000 080 12503.92 214.78 54628.93 88888.00 2015-03-21 10:36:07.125 080 12503.95 214.78 54628.97 88888.00 2015-03-21 10:36:07.250 080 12503.92 214.80 54628.95 88888.00 2015-03-21 10:36:07.375 080 12503.92 214.80 54628.93 88888.00 2015-03-21 10:36:07.500 080 12503.92 214.78 54628.95 88888.00 2015-03-21 10:36:07.625 080 12503.92 214.78 54628.93 88888.00 2015-03-21 10:36:07.750 080 12503.95 214.75 54628.93 88888.00 2015-03-21 10:36:07.875 080 12503.95 214.78 54628.93 88888.00 2015-03-21 10:36:08.000 080 12503.95 214.72 54628.90 88888.00 2015-03-21 10:36:08.125 080 12503.98 214.75 54628.90 88888.00 2015-03-21 10:36:08.250 080 12503.95 214.72 54628.93 88888.00 2015-03-21 10:36:08.375 080 12503.98 214.75 54628.90 88888.00 2015-03-21 10:36:08.500 080 12504.02 214.75 54628.93 88888.00 2015-03-21 10:36:08.625 080 12504.00 214.75 54628.93 88888.00 2015-03-21 10:36:08.750 080 12503.98 214.78 54628.88 88888.00 2015-03-21 10:36:08.875 080 12504.02 214.78 54628.88 88888.00 2015-03-21 10:36:09.000 080 12504.00 214.78 54628.88 88888.00 2015-03-21 10:36:09.125 080 12503.92 214.78 54628.90 88888.00 2015-03-21 10:36:09.250 080 12503.88 214.80 54628.93 88888.00 2015-03-21 10:36:09.375 080 12503.92 214.78 54628.90 88888.00 2015-03-21 10:36:09.500 080 12504.00 214.78 54628.88 88888.00 2015-03-21 10:36:09.625 080 12503.98 214.80 54628.88 88888.00 2015-03-21 10:36:09.750 080 12503.92 214.82 54628.88 88888.00 2015-03-21 10:36:09.875 080 12503.90 214.82 54628.88 88888.00 2015-03-21 10:36:10.000 080 12503.92 214.78 54628.82 88888.00 2015-03-21 10:36:10.125 080 12503.92 214.75 54628.88 88888.00 2015-03-21 10:36:10.250 080 12503.88 214.75 54628.88 88888.00 2015-03-21 10:36:10.375 080 12503.90 214.78 54628.88 88888.00 2015-03-21 10:36:10.500 080 12503.90 214.78 54628.85 88888.00 2015-03-21 10:36:10.625 080 12503.95 214.75 54628.85 88888.00 2015-03-21 10:36:10.750 080 12503.95 214.75 54628.85 88888.00 2015-03-21 10:36:10.875 080 12503.95 214.75 54628.85 88888.00 2015-03-21 10:36:11.000 080 12503.90 214.72 54628.82 88888.00 2015-03-21 10:36:11.125 080 12503.90 214.75 54628.82 88888.00 2015-03-21 10:36:11.250 080 12503.92 214.78 54628.82 88888.00 2015-03-21 10:36:11.375 080 12504.00 214.80 54628.82 88888.00 2015-03-21 10:36:11.500 080 12503.98 214.80 54628.85 88888.00 2015-03-21 10:36:11.625 080 12503.98 214.75 54628.82 88888.00 2015-03-21 10:36:11.750 080 12504.00 214.68 54628.82 88888.00 2015-03-21 10:36:11.875 080 12503.98 214.70 54628.85 88888.00 2015-03-21 10:36:12.000 080 12503.92 214.75 54628.85 88888.00 2015-03-21 10:36:12.125 080 12503.98 214.75 54628.82 88888.00 2015-03-21 10:36:12.250 080 12503.98 214.72 54628.80 88888.00 2015-03-21 10:36:12.375 080 12503.98 214.75 54628.82 88888.00 2015-03-21 10:36:12.500 080 12503.95 214.75 54628.85 88888.00 2015-03-21 10:36:12.625 080 12503.92 214.72 54628.85 88888.00 2015-03-21 10:36:12.750 080 12503.98 214.75 54628.85 88888.00 2015-03-21 10:36:12.875 080 12503.98 214.75 54628.85 88888.00 2015-03-21 10:36:13.000 080 12503.92 214.75 54628.82 88888.00 2015-03-21 10:36:13.125 080 12503.90 214.78 54628.82 88888.00 2015-03-21 10:36:13.250 080 12503.90 214.78 54628.82 88888.00 2015-03-21 10:36:13.375 080 12503.90 214.78 54628.82 88888.00 2015-03-21 10:36:13.500 080 12503.90 214.78 54628.85 88888.00 2015-03-21 10:36:13.625 080 12503.95 214.82 54628.85 88888.00 2015-03-21 10:36:13.750 080 12503.92 214.85 54628.82 88888.00 2015-03-21 10:36:13.875 080 12503.88 214.88 54628.85 88888.00 2015-03-21 10:36:14.000 080 12503.92 214.90 54628.88 88888.00 2015-03-21 10:36:14.125 080 12503.92 214.90 54628.88 88888.00 2015-03-21 10:36:14.250 080 12503.90 214.90 54628.88 88888.00 2015-03-21 10:36:14.375 080 12503.90 214.93 54628.88 88888.00 2015-03-21 10:36:14.500 080 12503.92 214.93 54628.88 88888.00 2015-03-21 10:36:14.625 080 12504.02 214.93 54628.88 88888.00 2015-03-21 10:36:14.750 080 12504.05 214.93 54628.85 88888.00 2015-03-21 10:36:14.875 080 12504.00 214.93 54628.85 88888.00 2015-03-21 10:36:15.000 080 12504.00 214.95 54628.85 88888.00 2015-03-21 10:36:15.125 080 12504.00 214.95 54628.88 88888.00 2015-03-21 10:36:15.250 080 12503.95 214.90 54628.88 88888.00 2015-03-21 10:36:15.375 080 12504.00 214.93 54628.90 88888.00 2015-03-21 10:36:15.500 080 12504.00 214.97 54628.90 88888.00 2015-03-21 10:36:15.625 080 12503.98 214.97 54628.88 88888.00 2015-03-21 10:36:15.750 080 12503.98 214.97 54628.90 88888.00 2015-03-21 10:36:15.875 080 12503.98 215.00 54628.88 88888.00 2015-03-21 10:36:16.000 080 12503.95 214.97 54628.88 88888.00 2015-03-21 10:36:16.125 080 12504.00 215.00 54628.90 88888.00 2015-03-21 10:36:16.250 080 12504.02 215.03 54628.93 88888.00 2015-03-21 10:36:16.375 080 12504.05 215.03 54628.88 88888.00 2015-03-21 10:36:16.500 080 12503.98 215.00 54628.88 88888.00 2015-03-21 10:36:16.625 080 12503.92 215.03 54628.90 88888.00 2015-03-21 10:36:16.750 080 12503.85 215.03 54628.93 88888.00 2015-03-21 10:36:16.875 080 12503.85 215.05 54628.88 88888.00 2015-03-21 10:36:17.000 080 12503.90 215.05 54628.88 88888.00 2015-03-21 10:36:17.125 080 12503.98 215.07 54628.90 88888.00 2015-03-21 10:36:17.250 080 12503.92 215.05 54628.93 88888.00 2015-03-21 10:36:17.375 080 12503.95 215.05 54628.93 88888.00 2015-03-21 10:36:17.500 080 12504.00 215.10 54628.93 88888.00 2015-03-21 10:36:17.625 080 12504.00 215.12 54628.90 88888.00 2015-03-21 10:36:17.750 080 12503.92 215.12 54628.90 88888.00 2015-03-21 10:36:17.875 080 12503.95 215.12 54628.95 88888.00 2015-03-21 10:36:18.000 080 12503.95 215.12 54628.95 88888.00 2015-03-21 10:36:18.125 080 12503.92 215.12 54628.95 88888.00 2015-03-21 10:36:18.250 080 12503.88 215.18 54628.97 88888.00 2015-03-21 10:36:18.375 080 12503.92 215.15 54628.97 88888.00 2015-03-21 10:36:18.500 080 12503.95 215.20 54629.00 88888.00 2015-03-21 10:36:18.625 080 12503.90 215.18 54628.97 88888.00 2015-03-21 10:36:18.750 080 12503.90 215.15 54628.97 88888.00 2015-03-21 10:36:18.875 080 12503.95 215.20 54628.97 88888.00 2015-03-21 10:36:19.000 080 12503.95 215.20 54628.97 88888.00 2015-03-21 10:36:19.125 080 12503.92 215.22 54628.97 88888.00 2015-03-21 10:36:19.250 080 12503.98 215.28 54628.97 88888.00 2015-03-21 10:36:19.375 080 12504.08 215.30 54628.97 88888.00 2015-03-21 10:36:19.500 080 12504.08 215.30 54629.00 88888.00 2015-03-21 10:36:19.625 080 12504.02 215.32 54629.00 88888.00 2015-03-21 10:36:19.750 080 12504.02 215.35 54629.03 88888.00 2015-03-21 10:36:19.875 080 12504.05 215.35 54629.03 88888.00 2015-03-21 10:36:20.000 080 12504.05 215.35 54629.00 88888.00 2015-03-21 10:36:20.125 080 12504.05 215.30 54629.03 88888.00 2015-03-21 10:36:20.250 080 12504.10 215.30 54629.05 88888.00 2015-03-21 10:36:20.375 080 12504.15 215.32 54629.05 88888.00 2015-03-21 10:36:20.500 080 12504.10 215.30 54629.00 88888.00 2015-03-21 10:36:20.625 080 12504.10 215.30 54629.00 88888.00 2015-03-21 10:36:20.750 080 12504.12 215.32 54629.03 88888.00 2015-03-21 10:36:20.875 080 12504.12 215.35 54629.03 88888.00 2015-03-21 10:36:21.000 080 12504.10 215.32 54629.00 88888.00 2015-03-21 10:36:21.125 080 12504.08 215.32 54629.00 88888.00 2015-03-21 10:36:21.250 080 12504.08 215.38 54629.03 88888.00 2015-03-21 10:36:21.375 080 12504.17 215.43 54629.07 88888.00 2015-03-21 10:36:21.500 080 12504.20 215.43 54629.07 88888.00 2015-03-21 10:36:21.625 080 12504.15 215.45 54629.05 88888.00 2015-03-21 10:36:21.750 080 12504.12 215.43 54629.07 88888.00 2015-03-21 10:36:21.875 080 12504.15 215.45 54629.10 88888.00 2015-03-21 10:36:22.000 080 12504.23 215.43 54629.10 88888.00 2015-03-21 10:36:22.125 080 12504.17 215.45 54629.10 88888.00 2015-03-21 10:36:22.250 080 12504.10 215.43 54629.05 88888.00 2015-03-21 10:36:22.375 080 12504.02 215.45 54629.07 88888.00 2015-03-21 10:36:22.500 080 12504.02 215.43 54629.07 88888.00 2015-03-21 10:36:22.625 080 12504.10 215.43 54629.10 88888.00 2015-03-21 10:36:22.750 080 12504.05 215.43 54629.10 88888.00 2015-03-21 10:36:22.875 080 12504.02 215.38 54629.10 88888.00 2015-03-21 10:36:23.000 080 12504.02 215.35 54629.07 88888.00 2015-03-21 10:36:23.125 080 12504.08 215.40 54629.10 88888.00 2015-03-21 10:36:23.250 080 12504.05 215.40 54629.12 88888.00 2015-03-21 10:36:23.375 080 12504.05 215.40 54629.10 88888.00 2015-03-21 10:36:23.500 080 12504.00 215.38 54629.15 88888.00 2015-03-21 10:36:23.625 080 12504.05 215.38 54629.12 88888.00 2015-03-21 10:36:23.750 080 12504.02 215.32 54629.12 88888.00 2015-03-21 10:36:23.875 080 12503.98 215.32 54629.12 88888.00 2015-03-21 10:36:24.000 080 12503.92 215.30 54629.10 88888.00 2015-03-21 10:36:24.125 080 12503.90 215.32 54629.12 88888.00 2015-03-21 10:36:24.250 080 12503.90 215.30 54629.15 88888.00 2015-03-21 10:36:24.375 080 12503.95 215.30 54629.15 88888.00 2015-03-21 10:36:24.500 080 12503.95 215.30 54629.18 88888.00 2015-03-21 10:36:24.625 080 12503.88 215.28 54629.18 88888.00 2015-03-21 10:36:24.750 080 12503.80 215.28 54629.18 88888.00 2015-03-21 10:36:24.875 080 12503.77 215.25 54629.18 88888.00 2015-03-21 10:36:25.000 080 12503.77 215.25 54629.20 88888.00 2015-03-21 10:36:25.125 080 12503.85 215.28 54629.22 88888.00 2015-03-21 10:36:25.250 080 12503.80 215.28 54629.22 88888.00 2015-03-21 10:36:25.375 080 12503.80 215.28 54629.20 88888.00 2015-03-21 10:36:25.500 080 12503.75 215.22 54629.20 88888.00 2015-03-21 10:36:25.625 080 12503.73 215.20 54629.22 88888.00 2015-03-21 10:36:25.750 080 12503.77 215.22 54629.20 88888.00 2015-03-21 10:36:25.875 080 12503.75 215.20 54629.20 88888.00 2015-03-21 10:36:26.000 080 12503.73 215.20 54629.18 88888.00 2015-03-21 10:36:26.125 080 12503.70 215.20 54629.20 88888.00 2015-03-21 10:36:26.250 080 12503.73 215.20 54629.22 88888.00 2015-03-21 10:36:26.375 080 12503.75 215.18 54629.22 88888.00 2015-03-21 10:36:26.500 080 12503.67 215.18 54629.25 88888.00 2015-03-21 10:36:26.625 080 12503.67 215.18 54629.28 88888.00 2015-03-21 10:36:26.750 080 12503.70 215.15 54629.28 88888.00 2015-03-21 10:36:26.875 080 12503.67 215.15 54629.25 88888.00 2015-03-21 10:36:27.000 080 12503.58 215.18 54629.28 88888.00 2015-03-21 10:36:27.125 080 12503.58 215.15 54629.30 88888.00 2015-03-21 10:36:27.250 080 12503.58 215.12 54629.32 88888.00 2015-03-21 10:36:27.375 080 12503.60 215.12 54629.30 88888.00 2015-03-21 10:36:27.500 080 12503.60 215.15 54629.30 88888.00 2015-03-21 10:36:27.625 080 12503.60 215.12 54629.30 88888.00 2015-03-21 10:36:27.750 080 12503.58 215.10 54629.32 88888.00 2015-03-21 10:36:27.875 080 12503.58 215.12 54629.30 88888.00 2015-03-21 10:36:28.000 080 12503.65 215.10 54629.30 88888.00 2015-03-21 10:36:28.125 080 12503.62 215.12 54629.32 88888.00 2015-03-21 10:36:28.250 080 12503.55 215.10 54629.30 88888.00 2015-03-21 10:36:28.375 080 12503.52 215.07 54629.28 88888.00 2015-03-21 10:36:28.500 080 12503.50 215.07 54629.30 88888.00 2015-03-21 10:36:28.625 080 12503.50 215.05 54629.32 88888.00 2015-03-21 10:36:28.750 080 12503.52 215.07 54629.32 88888.00 2015-03-21 10:36:28.875 080 12503.50 215.05 54629.35 88888.00 2015-03-21 10:36:29.000 080 12503.55 215.05 54629.35 88888.00 2015-03-21 10:36:29.125 080 12503.55 215.05 54629.35 88888.00 2015-03-21 10:36:29.250 080 12503.52 215.05 54629.35 88888.00 2015-03-21 10:36:29.375 080 12503.52 215.05 54629.35 88888.00 2015-03-21 10:36:29.500 080 12503.55 215.03 54629.35 88888.00 2015-03-21 10:36:29.625 080 12503.60 215.00 54629.38 88888.00 2015-03-21 10:36:29.750 080 12503.58 215.00 54629.40 88888.00 2015-03-21 10:36:29.875 080 12503.55 215.00 54629.38 88888.00 2015-03-21 10:36:30.000 080 12503.48 214.95 54629.38 88888.00 2015-03-21 10:36:30.125 080 12503.50 214.97 54629.38 88888.00 2015-03-21 10:36:30.250 080 12503.45 214.97 54629.40 88888.00 2015-03-21 10:36:30.375 080 12503.50 214.97 54629.45 88888.00 2015-03-21 10:36:30.500 080 12503.50 214.97 54629.40 88888.00 2015-03-21 10:36:30.625 080 12503.42 214.95 54629.40 88888.00 2015-03-21 10:36:30.750 080 12503.45 214.97 54629.40 88888.00 2015-03-21 10:36:30.875 080 12503.52 214.97 54629.43 88888.00 2015-03-21 10:36:31.000 080 12503.60 214.97 54629.40 88888.00 2015-03-21 10:36:31.125 080 12503.58 214.97 54629.40 88888.00 2015-03-21 10:36:31.250 080 12503.58 214.97 54629.43 88888.00 2015-03-21 10:36:31.375 080 12503.58 214.97 54629.40 88888.00 2015-03-21 10:36:31.500 080 12503.55 214.95 54629.43 88888.00 2015-03-21 10:36:31.625 080 12503.52 214.95 54629.43 88888.00 2015-03-21 10:36:31.750 080 12503.50 214.95 54629.47 88888.00 2015-03-21 10:36:31.875 080 12503.48 214.93 54629.47 88888.00 2015-03-21 10:36:32.000 080 12503.50 214.93 54629.45 88888.00 2015-03-21 10:36:32.125 080 12503.58 214.95 54629.45 88888.00 2015-03-21 10:36:32.250 080 12503.58 214.95 54629.45 88888.00 2015-03-21 10:36:32.375 080 12503.65 214.93 54629.40 88888.00 2015-03-21 10:36:32.500 080 12503.62 214.95 54629.43 88888.00 2015-03-21 10:36:32.625 080 12503.60 214.95 54629.43 88888.00 2015-03-21 10:36:32.750 080 12503.60 214.97 54629.45 88888.00 2015-03-21 10:36:32.875 080 12503.65 214.97 54629.43 88888.00 2015-03-21 10:36:33.000 080 12503.65 214.97 54629.43 88888.00 2015-03-21 10:36:33.125 080 12503.67 215.00 54629.45 88888.00 2015-03-21 10:36:33.250 080 12503.67 214.97 54629.45 88888.00 2015-03-21 10:36:33.375 080 12503.73 215.00 54629.43 88888.00 2015-03-21 10:36:33.500 080 12503.85 215.03 54629.45 88888.00 2015-03-21 10:36:33.625 080 12503.85 215.03 54629.45 88888.00 2015-03-21 10:36:33.750 080 12503.88 215.00 54629.45 88888.00 2015-03-21 10:36:33.875 080 12503.85 215.03 54629.43 88888.00 2015-03-21 10:36:34.000 080 12503.90 215.03 54629.45 88888.00 2015-03-21 10:36:34.125 080 12503.85 215.03 54629.45 88888.00 2015-03-21 10:36:34.250 080 12503.77 215.05 54629.45 88888.00 2015-03-21 10:36:34.375 080 12503.77 215.07 54629.45 88888.00 2015-03-21 10:36:34.500 080 12503.75 215.07 54629.43 88888.00 2015-03-21 10:36:34.625 080 12503.83 215.07 54629.45 88888.00 2015-03-21 10:36:34.750 080 12503.92 215.03 54629.43 88888.00 2015-03-21 10:36:34.875 080 12503.95 215.05 54629.43 88888.00 2015-03-21 10:36:35.000 080 12503.92 215.07 54629.45 88888.00 2015-03-21 10:36:35.125 080 12503.92 215.10 54629.43 88888.00 2015-03-21 10:36:35.250 080 12503.88 215.07 54629.43 88888.00 2015-03-21 10:36:35.375 080 12503.95 215.10 54629.43 88888.00 2015-03-21 10:36:35.500 080 12503.98 215.10 54629.40 88888.00 2015-03-21 10:36:35.625 080 12503.98 215.10 54629.40 88888.00 2015-03-21 10:36:35.750 080 12504.02 215.12 54629.45 88888.00 2015-03-21 10:36:35.875 080 12504.08 215.15 54629.45 88888.00 2015-03-21 10:36:36.000 080 12503.98 215.18 54629.43 88888.00 2015-03-21 10:36:36.125 080 12503.95 215.18 54629.43 88888.00 2015-03-21 10:36:36.250 080 12503.95 215.18 54629.40 88888.00 2015-03-21 10:36:36.375 080 12503.95 215.12 54629.40 88888.00 2015-03-21 10:36:36.500 080 12503.98 215.15 54629.43 88888.00 2015-03-21 10:36:36.625 080 12504.00 215.18 54629.45 88888.00 2015-03-21 10:36:36.750 080 12504.10 215.20 54629.45 88888.00 2015-03-21 10:36:36.875 080 12504.17 215.15 54629.45 88888.00 2015-03-21 10:36:37.000 080 12504.15 215.12 54629.40 88888.00 2015-03-21 10:36:37.125 080 12504.15 215.18 54629.43 88888.00 2015-03-21 10:36:37.250 080 12504.15 215.15 54629.43 88888.00 2015-03-21 10:36:37.375 080 12504.17 215.15 54629.40 88888.00 2015-03-21 10:36:37.500 080 12504.15 215.15 54629.43 88888.00 2015-03-21 10:36:37.625 080 12504.17 215.15 54629.43 88888.00 2015-03-21 10:36:37.750 080 12504.17 215.20 54629.45 88888.00 2015-03-21 10:36:37.875 080 12504.17 215.20 54629.45 88888.00 2015-03-21 10:36:38.000 080 12504.20 215.20 54629.45 88888.00 2015-03-21 10:36:38.125 080 12504.25 215.18 54629.45 88888.00 2015-03-21 10:36:38.250 080 12504.25 215.20 54629.45 88888.00 2015-03-21 10:36:38.375 080 12504.30 215.20 54629.45 88888.00 2015-03-21 10:36:38.500 080 12504.30 215.20 54629.43 88888.00 2015-03-21 10:36:38.625 080 12504.27 215.20 54629.43 88888.00 2015-03-21 10:36:38.750 080 12504.27 215.22 54629.45 88888.00 2015-03-21 10:36:38.875 080 12504.35 215.20 54629.43 88888.00 2015-03-21 10:36:39.000 080 12504.38 215.22 54629.38 88888.00 2015-03-21 10:36:39.125 080 12504.35 215.18 54629.38 88888.00 2015-03-21 10:36:39.250 080 12504.30 215.18 54629.38 88888.00 2015-03-21 10:36:39.375 080 12504.30 215.20 54629.38 88888.00 2015-03-21 10:36:39.500 080 12504.38 215.25 54629.43 88888.00 2015-03-21 10:36:39.625 080 12504.45 215.28 54629.43 88888.00 2015-03-21 10:36:39.750 080 12504.50 215.25 54629.40 88888.00 2015-03-21 10:36:39.875 080 12504.48 215.22 54629.38 88888.00 2015-03-21 10:36:40.000 080 12504.52 215.22 54629.38 88888.00 2015-03-21 10:36:40.125 080 12504.52 215.25 54629.40 88888.00 2015-03-21 10:36:40.250 080 12504.50 215.28 54629.40 88888.00 2015-03-21 10:36:40.375 080 12504.52 215.30 54629.43 88888.00 2015-03-21 10:36:40.500 080 12504.50 215.30 54629.43 88888.00 2015-03-21 10:36:40.625 080 12504.52 215.30 54629.38 88888.00 2015-03-21 10:36:40.750 080 12504.55 215.30 54629.32 88888.00 2015-03-21 10:36:40.875 080 12504.65 215.25 54629.32 88888.00 2015-03-21 10:36:41.000 080 12504.67 215.22 54629.32 88888.00 2015-03-21 10:36:41.125 080 12504.62 215.25 54629.38 88888.00 2015-03-21 10:36:41.250 080 12504.65 215.28 54629.40 88888.00 2015-03-21 10:36:41.375 080 12504.65 215.30 54629.38 88888.00 2015-03-21 10:36:41.500 080 12504.58 215.30 54629.38 88888.00 2015-03-21 10:36:41.625 080 12504.60 215.30 54629.38 88888.00 2015-03-21 10:36:41.750 080 12504.58 215.30 54629.38 88888.00 2015-03-21 10:36:41.875 080 12504.60 215.30 54629.40 88888.00 2015-03-21 10:36:42.000 080 12504.62 215.28 54629.35 88888.00 2015-03-21 10:36:42.125 080 12504.62 215.28 54629.38 88888.00 2015-03-21 10:36:42.250 080 12504.50 215.28 54629.40 88888.00 2015-03-21 10:36:42.375 080 12504.58 215.25 54629.40 88888.00 2015-03-21 10:36:42.500 080 12504.65 215.25 54629.35 88888.00 2015-03-21 10:36:42.625 080 12504.65 215.25 54629.35 88888.00 2015-03-21 10:36:42.750 080 12504.60 215.28 54629.38 88888.00 2015-03-21 10:36:42.875 080 12504.58 215.28 54629.40 88888.00 2015-03-21 10:36:43.000 080 12504.58 215.30 54629.38 88888.00 2015-03-21 10:36:43.125 080 12504.60 215.32 54629.40 88888.00 2015-03-21 10:36:43.250 080 12504.62 215.32 54629.38 88888.00 2015-03-21 10:36:43.375 080 12504.62 215.28 54629.35 88888.00 2015-03-21 10:36:43.500 080 12504.65 215.22 54629.38 88888.00 2015-03-21 10:36:43.625 080 12504.67 215.22 54629.38 88888.00 2015-03-21 10:36:43.750 080 12504.67 215.22 54629.43 88888.00 2015-03-21 10:36:43.875 080 12504.75 215.25 54629.43 88888.00 2015-03-21 10:36:44.000 080 12504.80 215.22 54629.38 88888.00 2015-03-21 10:36:44.125 080 12504.77 215.25 54629.38 88888.00 2015-03-21 10:36:44.250 080 12504.75 215.22 54629.38 88888.00 2015-03-21 10:36:44.375 080 12504.75 215.25 54629.38 88888.00 2015-03-21 10:36:44.500 080 12504.75 215.25 54629.40 88888.00 2015-03-21 10:36:44.625 080 12504.75 215.25 54629.40 88888.00 2015-03-21 10:36:44.750 080 12504.77 215.25 54629.43 88888.00 2015-03-21 10:36:44.875 080 12504.80 215.25 54629.43 88888.00 2015-03-21 10:36:45.000 080 12504.80 215.25 54629.43 88888.00 2015-03-21 10:36:45.125 080 12504.80 215.22 54629.45 88888.00 2015-03-21 10:36:45.250 080 12504.73 215.25 54629.47 88888.00 2015-03-21 10:36:45.375 080 12504.70 215.30 54629.47 88888.00 2015-03-21 10:36:45.500 080 12504.75 215.30 54629.45 88888.00 2015-03-21 10:36:45.625 080 12504.83 215.30 54629.45 88888.00 2015-03-21 10:36:45.750 080 12504.90 215.28 54629.43 88888.00 2015-03-21 10:36:45.875 080 12504.90 215.28 54629.45 88888.00 2015-03-21 10:36:46.000 080 12504.90 215.28 54629.43 88888.00 2015-03-21 10:36:46.125 080 12504.95 215.32 54629.45 88888.00 2015-03-21 10:36:46.250 080 12504.90 215.32 54629.47 88888.00 2015-03-21 10:36:46.375 080 12504.90 215.35 54629.43 88888.00 2015-03-21 10:36:46.500 080 12504.85 215.35 54629.45 88888.00 2015-03-21 10:36:46.625 080 12504.83 215.35 54629.45 88888.00 2015-03-21 10:36:46.750 080 12504.83 215.35 54629.43 88888.00 2015-03-21 10:36:46.875 080 12504.85 215.35 54629.43 88888.00 2015-03-21 10:36:47.000 080 12504.92 215.38 54629.43 88888.00 2015-03-21 10:36:47.125 080 12505.02 215.35 54629.45 88888.00 2015-03-21 10:36:47.250 080 12504.98 215.35 54629.45 88888.00 2015-03-21 10:36:47.375 080 12504.92 215.38 54629.45 88888.00 2015-03-21 10:36:47.500 080 12504.90 215.38 54629.43 88888.00 2015-03-21 10:36:47.625 080 12504.98 215.38 54629.43 88888.00 2015-03-21 10:36:47.750 080 12504.98 215.43 54629.40 88888.00 2015-03-21 10:36:47.875 080 12505.00 215.43 54629.43 88888.00 2015-03-21 10:36:48.000 080 12505.02 215.40 54629.43 88888.00 2015-03-21 10:36:48.125 080 12505.05 215.43 54629.43 88888.00 2015-03-21 10:36:48.250 080 12505.00 215.43 54629.47 88888.00 2015-03-21 10:36:48.375 080 12505.00 215.43 54629.47 88888.00 2015-03-21 10:36:48.500 080 12505.02 215.40 54629.47 88888.00 2015-03-21 10:36:48.625 080 12505.05 215.40 54629.47 88888.00 2015-03-21 10:36:48.750 080 12505.17 215.40 54629.45 88888.00 2015-03-21 10:36:48.875 080 12505.27 215.43 54629.45 88888.00 2015-03-21 10:36:49.000 080 12505.25 215.40 54629.45 88888.00 2015-03-21 10:36:49.125 080 12505.23 215.45 54629.45 88888.00 2015-03-21 10:36:49.250 080 12505.20 215.47 54629.45 88888.00 2015-03-21 10:36:49.375 080 12505.17 215.47 54629.45 88888.00 2015-03-21 10:36:49.500 080 12505.20 215.47 54629.47 88888.00 2015-03-21 10:36:49.625 080 12505.23 215.45 54629.47 88888.00 2015-03-21 10:36:49.750 080 12505.20 215.45 54629.47 88888.00 2015-03-21 10:36:49.875 080 12505.17 215.47 54629.47 88888.00 2015-03-21 10:36:50.000 080 12505.15 215.47 54629.47 88888.00 2015-03-21 10:36:50.125 080 12505.20 215.53 54629.47 88888.00 2015-03-21 10:36:50.250 080 12505.20 215.53 54629.50 88888.00 2015-03-21 10:36:50.375 080 12505.23 215.55 54629.50 88888.00 2015-03-21 10:36:50.500 080 12505.23 215.55 54629.50 88888.00 2015-03-21 10:36:50.625 080 12505.23 215.53 54629.47 88888.00 2015-03-21 10:36:50.750 080 12505.25 215.50 54629.43 88888.00 2015-03-21 10:36:50.875 080 12505.33 215.50 54629.45 88888.00 2015-03-21 10:36:51.000 080 12505.33 215.50 54629.45 88888.00 2015-03-21 10:36:51.125 080 12505.30 215.50 54629.45 88888.00 2015-03-21 10:36:51.250 080 12505.23 215.50 54629.45 88888.00 2015-03-21 10:36:51.375 080 12505.27 215.57 54629.47 88888.00 2015-03-21 10:36:51.500 080 12505.33 215.55 54629.47 88888.00 2015-03-21 10:36:51.625 080 12505.27 215.53 54629.45 88888.00 2015-03-21 10:36:51.750 080 12505.23 215.55 54629.47 88888.00 2015-03-21 10:36:51.875 080 12505.25 215.55 54629.47 88888.00 2015-03-21 10:36:52.000 080 12505.25 215.57 54629.50 88888.00 2015-03-21 10:36:52.125 080 12505.23 215.60 54629.50 88888.00 2015-03-21 10:36:52.250 080 12505.23 215.55 54629.53 88888.00 2015-03-21 10:36:52.375 080 12505.30 215.57 54629.50 88888.00 2015-03-21 10:36:52.500 080 12505.35 215.57 54629.53 88888.00 2015-03-21 10:36:52.625 080 12505.35 215.62 54629.50 88888.00 2015-03-21 10:36:52.750 080 12505.30 215.65 54629.50 88888.00 2015-03-21 10:36:52.875 080 12505.25 215.65 54629.53 88888.00 2015-03-21 10:36:53.000 080 12505.23 215.62 54629.50 88888.00 2015-03-21 10:36:53.125 080 12505.23 215.68 54629.50 88888.00 2015-03-21 10:36:53.250 080 12505.20 215.70 54629.55 88888.00 2015-03-21 10:36:53.375 080 12505.23 215.70 54629.53 88888.00 2015-03-21 10:36:53.500 080 12505.23 215.72 54629.53 88888.00 2015-03-21 10:36:53.625 080 12505.23 215.75 54629.53 88888.00 2015-03-21 10:36:53.750 080 12505.17 215.75 54629.55 88888.00 2015-03-21 10:36:53.875 080 12505.17 215.78 54629.53 88888.00 2015-03-21 10:36:54.000 080 12505.15 215.78 54629.53 88888.00 2015-03-21 10:36:54.125 080 12505.08 215.82 54629.53 88888.00 2015-03-21 10:36:54.250 080 12505.05 215.82 54629.57 88888.00 2015-03-21 10:36:54.375 080 12505.10 215.82 54629.55 88888.00 2015-03-21 10:36:54.500 080 12505.08 215.82 54629.55 88888.00 2015-03-21 10:36:54.625 080 12505.00 215.80 54629.55 88888.00 2015-03-21 10:36:54.750 080 12504.95 215.82 54629.55 88888.00 2015-03-21 10:36:54.875 080 12505.00 215.85 54629.57 88888.00 2015-03-21 10:36:55.000 080 12505.00 215.85 54629.60 88888.00 2015-03-21 10:36:55.125 080 12505.05 215.82 54629.62 88888.00 2015-03-21 10:36:55.250 080 12505.02 215.82 54629.62 88888.00 2015-03-21 10:36:55.375 080 12505.05 215.82 54629.62 88888.00 2015-03-21 10:36:55.500 080 12505.02 215.80 54629.62 88888.00 2015-03-21 10:36:55.625 080 12505.05 215.82 54629.65 88888.00 2015-03-21 10:36:55.750 080 12505.08 215.82 54629.60 88888.00 2015-03-21 10:36:55.875 080 12505.12 215.78 54629.62 88888.00 2015-03-21 10:36:56.000 080 12505.08 215.80 54629.65 88888.00 2015-03-21 10:36:56.125 080 12504.95 215.75 54629.60 88888.00 2015-03-21 10:36:56.250 080 12504.90 215.72 54629.60 88888.00 2015-03-21 10:36:56.375 080 12504.95 215.78 54629.62 88888.00 2015-03-21 10:36:56.500 080 12504.98 215.75 54629.62 88888.00 2015-03-21 10:36:56.625 080 12504.98 215.75 54629.65 88888.00 2015-03-21 10:36:56.750 080 12504.98 215.72 54629.65 88888.00 2015-03-21 10:36:56.875 080 12504.95 215.72 54629.68 88888.00 2015-03-21 10:36:57.000 080 12504.90 215.75 54629.68 88888.00 2015-03-21 10:36:57.125 080 12504.83 215.72 54629.70 88888.00 2015-03-21 10:36:57.250 080 12504.83 215.70 54629.70 88888.00 2015-03-21 10:36:57.375 080 12504.88 215.70 54629.68 88888.00 2015-03-21 10:36:57.500 080 12504.90 215.70 54629.68 88888.00 2015-03-21 10:36:57.625 080 12504.90 215.70 54629.72 88888.00 2015-03-21 10:36:57.750 080 12504.90 215.68 54629.70 88888.00 2015-03-21 10:36:57.875 080 12504.85 215.70 54629.75 88888.00 2015-03-21 10:36:58.000 080 12504.83 215.72 54629.75 88888.00 2015-03-21 10:36:58.125 080 12504.80 215.68 54629.75 88888.00 2015-03-21 10:36:58.250 080 12504.80 215.65 54629.72 88888.00 2015-03-21 10:36:58.375 080 12504.83 215.62 54629.68 88888.00 2015-03-21 10:36:58.500 080 12504.80 215.65 54629.72 88888.00 2015-03-21 10:36:58.625 080 12504.80 215.68 54629.72 88888.00 2015-03-21 10:36:58.750 080 12504.75 215.70 54629.72 88888.00 2015-03-21 10:36:58.875 080 12504.73 215.70 54629.75 88888.00 2015-03-21 10:36:59.000 080 12504.77 215.70 54629.75 88888.00 2015-03-21 10:36:59.125 080 12504.85 215.68 54629.75 88888.00 2015-03-21 10:36:59.250 080 12504.83 215.70 54629.78 88888.00 2015-03-21 10:36:59.375 080 12504.83 215.72 54629.75 88888.00 2015-03-21 10:36:59.500 080 12504.85 215.72 54629.80 88888.00 2015-03-21 10:36:59.625 080 12504.85 215.72 54629.80 88888.00 2015-03-21 10:36:59.750 080 12504.88 215.70 54629.78 88888.00 2015-03-21 10:36:59.875 080 12504.85 215.70 54629.80 88888.00 2015-03-21 10:37:00.000 080 12504.80 215.75 54629.80 88888.00 2015-03-21 10:37:00.125 080 12504.77 215.75 54629.80 88888.00 2015-03-21 10:37:00.250 080 12504.80 215.72 54629.82 88888.00 2015-03-21 10:37:00.375 080 12504.85 215.78 54629.80 88888.00 2015-03-21 10:37:00.500 080 12504.77 215.80 54629.80 88888.00 2015-03-21 10:37:00.625 080 12504.75 215.82 54629.82 88888.00 2015-03-21 10:37:00.750 080 12504.77 215.82 54629.82 88888.00 2015-03-21 10:37:00.875 080 12504.77 215.82 54629.80 88888.00 2015-03-21 10:37:01.000 080 12504.73 215.82 54629.80 88888.00 2015-03-21 10:37:01.125 080 12504.67 215.80 54629.82 88888.00 2015-03-21 10:37:01.250 080 12504.65 215.75 54629.85 88888.00 2015-03-21 10:37:01.375 080 12504.70 215.75 54629.80 88888.00 2015-03-21 10:37:01.500 080 12504.70 215.72 54629.82 88888.00 2015-03-21 10:37:01.625 080 12504.73 215.72 54629.85 88888.00 2015-03-21 10:37:01.750 080 12504.75 215.72 54629.85 88888.00 2015-03-21 10:37:01.875 080 12504.77 215.75 54629.88 88888.00 2015-03-21 10:37:02.000 080 12504.77 215.70 54629.90 88888.00 2015-03-21 10:37:02.125 080 12504.70 215.68 54629.90 88888.00 2015-03-21 10:37:02.250 080 12504.58 215.68 54629.90 88888.00 2015-03-21 10:37:02.375 080 12504.60 215.68 54629.90 88888.00 2015-03-21 10:37:02.500 080 12504.67 215.70 54629.95 88888.00 2015-03-21 10:37:02.625 080 12504.70 215.70 54629.93 88888.00 2015-03-21 10:37:02.750 080 12504.67 215.62 54629.95 88888.00 2015-03-21 10:37:02.875 080 12504.58 215.65 54629.95 88888.00 2015-03-21 10:37:03.000 080 12504.60 215.62 54629.95 88888.00 2015-03-21 10:37:03.125 080 12504.58 215.62 54629.97 88888.00 2015-03-21 10:37:03.250 080 12504.52 215.60 54629.97 88888.00 2015-03-21 10:37:03.375 080 12504.52 215.62 54630.00 88888.00 2015-03-21 10:37:03.500 080 12504.48 215.62 54629.97 88888.00 2015-03-21 10:37:03.625 080 12504.42 215.60 54629.97 88888.00 2015-03-21 10:37:03.750 080 12504.40 215.55 54629.97 88888.00 2015-03-21 10:37:03.875 080 12504.38 215.53 54630.00 88888.00 2015-03-21 10:37:04.000 080 12504.35 215.50 54629.95 88888.00 2015-03-21 10:37:04.125 080 12504.38 215.53 54629.97 88888.00 2015-03-21 10:37:04.250 080 12504.38 215.50 54629.97 88888.00 2015-03-21 10:37:04.375 080 12504.40 215.50 54629.97 88888.00 2015-03-21 10:37:04.500 080 12504.38 215.55 54630.00 88888.00 2015-03-21 10:37:04.625 080 12504.33 215.53 54630.00 88888.00 2015-03-21 10:37:04.750 080 12504.30 215.50 54630.03 88888.00 2015-03-21 10:37:04.875 080 12504.30 215.47 54630.05 88888.00 2015-03-21 10:37:05.000 080 12504.25 215.43 54630.00 88888.00 2015-03-21 10:37:05.125 080 12504.23 215.43 54630.03 88888.00 2015-03-21 10:37:05.250 080 12504.15 215.43 54630.03 88888.00 2015-03-21 10:37:05.375 080 12504.12 215.45 54630.03 88888.00 2015-03-21 10:37:05.500 080 12504.12 215.43 54630.03 88888.00 2015-03-21 10:37:05.625 080 12504.17 215.43 54630.05 88888.00 2015-03-21 10:37:05.750 080 12504.27 215.43 54630.07 88888.00 2015-03-21 10:37:05.875 080 12504.25 215.40 54630.10 88888.00 2015-03-21 10:37:06.000 080 12504.17 215.35 54630.07 88888.00 2015-03-21 10:37:06.125 080 12504.15 215.35 54630.05 88888.00 2015-03-21 10:37:06.250 080 12504.10 215.38 54630.07 88888.00 2015-03-21 10:37:06.375 080 12504.12 215.35 54630.10 88888.00 2015-03-21 10:37:06.500 080 12504.15 215.32 54630.10 88888.00 2015-03-21 10:37:06.625 080 12504.20 215.30 54630.12 88888.00 2015-03-21 10:37:06.750 080 12504.25 215.30 54630.12 88888.00 2015-03-21 10:37:06.875 080 12504.15 215.25 54630.12 88888.00 2015-03-21 10:37:07.000 080 12504.05 215.25 54630.10 88888.00 2015-03-21 10:37:07.125 080 12504.08 215.25 54630.12 88888.00 2015-03-21 10:37:07.250 080 12504.08 215.22 54630.15 88888.00 2015-03-21 10:37:07.375 080 12504.15 215.25 54630.15 88888.00 2015-03-21 10:37:07.500 080 12504.15 215.25 54630.18 88888.00 2015-03-21 10:37:07.625 080 12504.12 215.20 54630.18 88888.00 2015-03-21 10:37:07.750 080 12504.05 215.25 54630.20 88888.00 2015-03-21 10:37:07.875 080 12503.98 215.25 54630.20 88888.00 2015-03-21 10:37:08.000 080 12503.98 215.22 54630.18 88888.00 2015-03-21 10:37:08.125 080 12503.98 215.20 54630.15 88888.00 2015-03-21 10:37:08.250 080 12503.92 215.20 54630.20 88888.00 2015-03-21 10:37:08.375 080 12503.92 215.18 54630.20 88888.00 2015-03-21 10:37:08.500 080 12503.88 215.18 54630.20 88888.00 2015-03-21 10:37:08.625 080 12503.95 215.20 54630.22 88888.00 2015-03-21 10:37:08.750 080 12503.95 215.20 54630.22 88888.00 2015-03-21 10:37:08.875 080 12503.92 215.22 54630.22 88888.00 2015-03-21 10:37:09.000 080 12503.92 215.20 54630.20 88888.00 2015-03-21 10:37:09.125 080 12503.95 215.20 54630.22 88888.00 2015-03-21 10:37:09.250 080 12503.85 215.20 54630.28 88888.00 2015-03-21 10:37:09.375 080 12503.77 215.20 54630.25 88888.00 2015-03-21 10:37:09.500 080 12503.77 215.20 54630.22 88888.00 2015-03-21 10:37:09.625 080 12503.80 215.20 54630.25 88888.00 2015-03-21 10:37:09.750 080 12503.75 215.22 54630.25 88888.00 2015-03-21 10:37:09.875 080 12503.65 215.22 54630.25 88888.00 2015-03-21 10:37:10.000 080 12503.62 215.20 54630.28 88888.00 2015-03-21 10:37:10.125 080 12503.67 215.20 54630.30 88888.00 2015-03-21 10:37:10.250 080 12503.60 215.18 54630.30 88888.00 2015-03-21 10:37:10.375 080 12503.60 215.25 54630.30 88888.00 2015-03-21 10:37:10.500 080 12503.60 215.25 54630.32 88888.00 2015-03-21 10:37:10.625 080 12503.62 215.25 54630.32 88888.00 2015-03-21 10:37:10.750 080 12503.60 215.22 54630.32 88888.00 2015-03-21 10:37:10.875 080 12503.62 215.22 54630.32 88888.00 2015-03-21 10:37:11.000 080 12503.70 215.25 54630.32 88888.00 2015-03-21 10:37:11.125 080 12503.58 215.28 54630.35 88888.00 2015-03-21 10:37:11.250 080 12503.50 215.28 54630.35 88888.00 2015-03-21 10:37:11.375 080 12503.55 215.32 54630.32 88888.00 2015-03-21 10:37:11.500 080 12503.52 215.32 54630.32 88888.00 2015-03-21 10:37:11.625 080 12503.48 215.32 54630.32 88888.00 2015-03-21 10:37:11.750 080 12503.45 215.32 54630.30 88888.00 2015-03-21 10:37:11.875 080 12503.40 215.35 54630.32 88888.00 2015-03-21 10:37:12.000 080 12503.35 215.40 54630.30 88888.00 2015-03-21 10:37:12.125 080 12503.38 215.43 54630.32 88888.00 2015-03-21 10:37:12.250 080 12503.35 215.43 54630.38 88888.00 2015-03-21 10:37:12.375 080 12503.40 215.45 54630.35 88888.00 2015-03-21 10:37:12.500 080 12503.45 215.43 54630.32 88888.00 2015-03-21 10:37:12.625 080 12503.48 215.45 54630.32 88888.00 2015-03-21 10:37:12.750 080 12503.38 215.47 54630.32 88888.00 2015-03-21 10:37:12.875 080 12503.42 215.47 54630.32 88888.00 2015-03-21 10:37:13.000 080 12503.50 215.47 54630.32 88888.00 2015-03-21 10:37:13.125 080 12503.45 215.50 54630.35 88888.00 2015-03-21 10:37:13.250 080 12503.35 215.50 54630.35 88888.00 2015-03-21 10:37:13.375 080 12503.38 215.53 54630.35 88888.00 2015-03-21 10:37:13.500 080 12503.42 215.50 54630.32 88888.00 2015-03-21 10:37:13.625 080 12503.45 215.53 54630.32 88888.00 2015-03-21 10:37:13.750 080 12503.40 215.50 54630.35 88888.00 2015-03-21 10:37:13.875 080 12503.40 215.53 54630.38 88888.00 2015-03-21 10:37:14.000 080 12503.40 215.53 54630.38 88888.00 2015-03-21 10:37:14.125 080 12503.38 215.50 54630.35 88888.00 2015-03-21 10:37:14.250 080 12503.30 215.53 54630.38 88888.00 2015-03-21 10:37:14.375 080 12503.33 215.53 54630.38 88888.00 2015-03-21 10:37:14.500 080 12503.27 215.47 54630.35 88888.00 2015-03-21 10:37:14.625 080 12503.27 215.50 54630.35 88888.00 2015-03-21 10:37:14.750 080 12503.27 215.47 54630.40 88888.00 2015-03-21 10:37:14.875 080 12503.23 215.45 54630.35 88888.00 2015-03-21 10:37:15.000 080 12503.27 215.45 54630.35 88888.00 2015-03-21 10:37:15.125 080 12503.27 215.45 54630.35 88888.00 2015-03-21 10:37:15.250 080 12503.20 215.45 54630.38 88888.00 2015-03-21 10:37:15.375 080 12503.20 215.43 54630.38 88888.00 2015-03-21 10:37:15.500 080 12503.20 215.43 54630.38 88888.00 2015-03-21 10:37:15.625 080 12503.17 215.45 54630.38 88888.00 2015-03-21 10:37:15.750 080 12503.17 215.43 54630.40 88888.00 2015-03-21 10:37:15.875 080 12503.15 215.43 54630.40 88888.00 2015-03-21 10:37:16.000 080 12503.20 215.43 54630.40 88888.00 2015-03-21 10:37:16.125 080 12503.23 215.43 54630.43 88888.00 2015-03-21 10:37:16.250 080 12503.20 215.43 54630.43 88888.00 2015-03-21 10:37:16.375 080 12503.20 215.43 54630.40 88888.00 2015-03-21 10:37:16.500 080 12503.17 215.43 54630.40 88888.00 2015-03-21 10:37:16.625 080 12503.23 215.45 54630.43 88888.00 2015-03-21 10:37:16.750 080 12503.20 215.43 54630.43 88888.00 2015-03-21 10:37:16.875 080 12503.12 215.40 54630.45 88888.00 2015-03-21 10:37:17.000 080 12503.10 215.40 54630.45 88888.00 2015-03-21 10:37:17.125 080 12503.05 215.43 54630.45 88888.00 2015-03-21 10:37:17.250 080 12502.95 215.40 54630.43 88888.00 2015-03-21 10:37:17.375 080 12503.05 215.38 54630.40 88888.00 2015-03-21 10:37:17.500 080 12503.08 215.38 54630.45 88888.00 2015-03-21 10:37:17.625 080 12503.10 215.40 54630.45 88888.00 2015-03-21 10:37:17.750 080 12503.10 215.43 54630.45 88888.00 2015-03-21 10:37:17.875 080 12503.08 215.40 54630.45 88888.00 2015-03-21 10:37:18.000 080 12503.05 215.38 54630.45 88888.00 2015-03-21 10:37:18.125 080 12503.00 215.40 54630.45 88888.00 2015-03-21 10:37:18.250 080 12502.92 215.43 54630.47 88888.00 2015-03-21 10:37:18.375 080 12502.92 215.50 54630.50 88888.00 2015-03-21 10:37:18.500 080 12502.88 215.45 54630.47 88888.00 2015-03-21 10:37:18.625 080 12502.90 215.43 54630.47 88888.00 2015-03-21 10:37:18.750 080 12502.92 215.40 54630.43 88888.00 2015-03-21 10:37:18.875 080 12502.88 215.40 54630.43 88888.00 2015-03-21 10:37:19.000 080 12502.92 215.40 54630.45 88888.00 2015-03-21 10:37:19.125 080 12502.92 215.40 54630.47 88888.00 2015-03-21 10:37:19.250 080 12502.85 215.43 54630.47 88888.00 2015-03-21 10:37:19.375 080 12502.88 215.47 54630.47 88888.00 2015-03-21 10:37:19.500 080 12502.92 215.47 54630.47 88888.00 2015-03-21 10:37:19.625 080 12502.90 215.43 54630.47 88888.00 2015-03-21 10:37:19.750 080 12502.88 215.43 54630.45 88888.00 2015-03-21 10:37:19.875 080 12502.90 215.43 54630.47 88888.00 2015-03-21 10:37:20.000 080 12502.88 215.43 54630.50 88888.00 2015-03-21 10:37:20.125 080 12502.85 215.43 54630.53 88888.00 2015-03-21 10:37:20.250 080 12502.85 215.43 54630.50 88888.00 2015-03-21 10:37:20.375 080 12502.85 215.40 54630.47 88888.00 2015-03-21 10:37:20.500 080 12502.77 215.38 54630.47 88888.00 2015-03-21 10:37:20.625 080 12502.85 215.38 54630.50 88888.00 2015-03-21 10:37:20.750 080 12502.88 215.38 54630.50 88888.00 2015-03-21 10:37:20.875 080 12502.88 215.38 54630.50 88888.00 2015-03-21 10:37:21.000 080 12502.92 215.32 54630.47 88888.00 2015-03-21 10:37:21.125 080 12502.98 215.38 54630.47 88888.00 2015-03-21 10:37:21.250 080 12502.90 215.32 54630.47 88888.00 2015-03-21 10:37:21.375 080 12502.88 215.35 54630.53 88888.00 2015-03-21 10:37:21.500 080 12502.88 215.30 54630.53 88888.00 2015-03-21 10:37:21.625 080 12502.90 215.28 54630.53 88888.00 2015-03-21 10:37:21.750 080 12502.90 215.25 54630.53 88888.00 2015-03-21 10:37:21.875 080 12502.85 215.28 54630.53 88888.00 2015-03-21 10:37:22.000 080 12502.85 215.28 54630.53 88888.00 2015-03-21 10:37:22.125 080 12502.88 215.28 54630.53 88888.00 2015-03-21 10:37:22.250 080 12502.85 215.28 54630.50 88888.00 2015-03-21 10:37:22.375 080 12502.92 215.25 54630.50 88888.00 2015-03-21 10:37:22.500 080 12502.92 215.25 54630.53 88888.00 2015-03-21 10:37:22.625 080 12502.88 215.25 54630.53 88888.00 2015-03-21 10:37:22.750 080 12502.80 215.22 54630.53 88888.00 2015-03-21 10:37:22.875 080 12502.80 215.22 54630.53 88888.00 2015-03-21 10:37:23.000 080 12502.92 215.25 54630.50 88888.00 2015-03-21 10:37:23.125 080 12502.90 215.25 54630.53 88888.00 2015-03-21 10:37:23.250 080 12502.90 215.25 54630.57 88888.00 2015-03-21 10:37:23.375 080 12502.90 215.28 54630.55 88888.00 2015-03-21 10:37:23.500 080 12502.90 215.25 54630.55 88888.00 2015-03-21 10:37:23.625 080 12502.95 215.25 54630.55 88888.00 2015-03-21 10:37:23.750 080 12503.02 215.22 54630.55 88888.00 2015-03-21 10:37:23.875 080 12502.98 215.20 54630.53 88888.00 2015-03-21 10:37:24.000 080 12502.95 215.22 54630.53 88888.00 2015-03-21 10:37:24.125 080 12503.00 215.25 54630.53 88888.00 2015-03-21 10:37:24.250 080 12503.08 215.25 54630.53 88888.00 2015-03-21 10:37:24.375 080 12503.08 215.28 54630.50 88888.00 2015-03-21 10:37:24.500 080 12503.00 215.25 54630.50 88888.00 2015-03-21 10:37:24.625 080 12503.05 215.25 54630.53 88888.00 2015-03-21 10:37:24.750 080 12503.12 215.28 54630.53 88888.00 2015-03-21 10:37:24.875 080 12503.12 215.28 54630.50 88888.00 2015-03-21 10:37:25.000 080 12503.05 215.28 54630.50 88888.00 2015-03-21 10:37:25.125 080 12503.05 215.35 54630.55 88888.00 2015-03-21 10:37:25.250 080 12503.05 215.38 54630.53 88888.00 2015-03-21 10:37:25.375 080 12503.08 215.35 54630.53 88888.00 2015-03-21 10:37:25.500 080 12503.08 215.35 54630.53 88888.00 2015-03-21 10:37:25.625 080 12503.10 215.38 54630.53 88888.00 2015-03-21 10:37:25.750 080 12503.10 215.43 54630.53 88888.00 2015-03-21 10:37:25.875 080 12503.12 215.43 54630.53 88888.00 2015-03-21 10:37:26.000 080 12503.08 215.45 54630.50 88888.00 2015-03-21 10:37:26.125 080 12503.00 215.47 54630.53 88888.00 2015-03-21 10:37:26.250 080 12502.90 215.43 54630.50 88888.00 2015-03-21 10:37:26.375 080 12502.98 215.50 54630.53 88888.00 2015-03-21 10:37:26.500 080 12502.98 215.53 54630.53 88888.00 2015-03-21 10:37:26.625 080 12502.98 215.55 54630.50 88888.00 2015-03-21 10:37:26.750 080 12502.98 215.55 54630.53 88888.00 2015-03-21 10:37:26.875 080 12502.98 215.55 54630.53 88888.00 2015-03-21 10:37:27.000 080 12502.95 215.55 54630.50 88888.00 2015-03-21 10:37:27.125 080 12502.90 215.57 54630.50 88888.00 2015-03-21 10:37:27.250 080 12502.88 215.62 54630.53 88888.00 2015-03-21 10:37:27.375 080 12502.88 215.60 54630.50 88888.00 2015-03-21 10:37:27.500 080 12502.88 215.62 54630.55 88888.00 2015-03-21 10:37:27.625 080 12502.83 215.65 54630.55 88888.00 2015-03-21 10:37:27.750 080 12502.80 215.62 54630.55 88888.00 2015-03-21 10:37:27.875 080 12502.77 215.60 54630.53 88888.00 2015-03-21 10:37:28.000 080 12502.70 215.62 54630.53 88888.00 2015-03-21 10:37:28.125 080 12502.70 215.65 54630.55 88888.00 2015-03-21 10:37:28.250 080 12502.70 215.70 54630.60 88888.00 2015-03-21 10:37:28.375 080 12502.73 215.70 54630.57 88888.00 2015-03-21 10:37:28.500 080 12502.73 215.70 54630.57 88888.00 2015-03-21 10:37:28.625 080 12502.77 215.65 54630.57 88888.00 2015-03-21 10:37:28.750 080 12502.73 215.68 54630.55 88888.00 2015-03-21 10:37:28.875 080 12502.70 215.70 54630.60 88888.00 2015-03-21 10:37:29.000 080 12502.65 215.70 54630.57 88888.00 2015-03-21 10:37:29.125 080 12502.58 215.68 54630.60 88888.00 2015-03-21 10:37:29.250 080 12502.55 215.70 54630.62 88888.00 2015-03-21 10:37:29.375 080 12502.60 215.70 54630.62 88888.00 2015-03-21 10:37:29.500 080 12502.60 215.70 54630.62 88888.00 2015-03-21 10:37:29.625 080 12502.50 215.68 54630.62 88888.00 2015-03-21 10:37:29.750 080 12502.52 215.65 54630.60 88888.00 2015-03-21 10:37:29.875 080 12502.55 215.62 54630.62 88888.00 2015-03-21 10:37:30.000 080 12502.58 215.65 54630.62 88888.00 2015-03-21 10:37:30.125 080 12502.58 215.62 54630.68 88888.00 2015-03-21 10:37:30.250 080 12502.60 215.60 54630.68 88888.00 2015-03-21 10:37:30.375 080 12502.65 215.62 54630.68 88888.00 2015-03-21 10:37:30.500 080 12502.62 215.60 54630.65 88888.00 2015-03-21 10:37:30.625 080 12502.58 215.60 54630.65 88888.00 2015-03-21 10:37:30.750 080 12502.62 215.57 54630.68 88888.00 2015-03-21 10:37:30.875 080 12502.65 215.57 54630.68 88888.00 2015-03-21 10:37:31.000 080 12502.67 215.57 54630.68 88888.00 2015-03-21 10:37:31.125 080 12502.62 215.60 54630.70 88888.00 2015-03-21 10:37:31.250 080 12502.58 215.62 54630.68 88888.00 2015-03-21 10:37:31.375 080 12502.58 215.57 54630.65 88888.00 2015-03-21 10:37:31.500 080 12502.58 215.57 54630.70 88888.00 2015-03-21 10:37:31.625 080 12502.67 215.60 54630.70 88888.00 2015-03-21 10:37:31.750 080 12502.67 215.57 54630.70 88888.00 2015-03-21 10:37:31.875 080 12502.62 215.60 54630.70 88888.00 2015-03-21 10:37:32.000 080 12502.60 215.57 54630.70 88888.00 2015-03-21 10:37:32.125 080 12502.60 215.60 54630.70 88888.00 2015-03-21 10:37:32.250 080 12502.65 215.60 54630.70 88888.00 2015-03-21 10:37:32.375 080 12502.70 215.62 54630.75 88888.00 2015-03-21 10:37:32.500 080 12502.73 215.57 54630.72 88888.00 2015-03-21 10:37:32.625 080 12502.73 215.57 54630.75 88888.00 2015-03-21 10:37:32.750 080 12502.65 215.57 54630.72 88888.00 2015-03-21 10:37:32.875 080 12502.62 215.57 54630.72 88888.00 2015-03-21 10:37:33.000 080 12502.60 215.62 54630.70 88888.00 2015-03-21 10:37:33.125 080 12502.55 215.62 54630.70 88888.00 2015-03-21 10:37:33.250 080 12502.58 215.62 54630.72 88888.00 2015-03-21 10:37:33.375 080 12502.58 215.65 54630.70 88888.00 2015-03-21 10:37:33.500 080 12502.52 215.62 54630.70 88888.00 2015-03-21 10:37:33.625 080 12502.55 215.57 54630.72 88888.00 2015-03-21 10:37:33.750 080 12502.52 215.60 54630.72 88888.00 2015-03-21 10:37:33.875 080 12502.48 215.60 54630.75 88888.00 2015-03-21 10:37:34.000 080 12502.45 215.57 54630.72 88888.00 2015-03-21 10:37:34.125 080 12502.55 215.65 54630.72 88888.00 2015-03-21 10:37:34.250 080 12502.58 215.60 54630.75 88888.00 2015-03-21 10:37:34.375 080 12502.52 215.55 54630.72 88888.00 2015-03-21 10:37:34.500 080 12502.52 215.55 54630.70 88888.00 2015-03-21 10:37:34.625 080 12502.50 215.55 54630.70 88888.00 2015-03-21 10:37:34.750 080 12502.45 215.53 54630.72 88888.00 2015-03-21 10:37:34.875 080 12502.40 215.50 54630.75 88888.00 2015-03-21 10:37:35.000 080 12502.42 215.50 54630.78 88888.00 2015-03-21 10:37:35.125 080 12502.50 215.50 54630.80 88888.00 2015-03-21 10:37:35.250 080 12502.50 215.50 54630.78 88888.00 2015-03-21 10:37:35.375 080 12502.48 215.50 54630.75 88888.00 2015-03-21 10:37:35.500 080 12502.42 215.47 54630.75 88888.00 2015-03-21 10:37:35.625 080 12502.35 215.50 54630.80 88888.00 2015-03-21 10:37:35.750 080 12502.40 215.47 54630.75 88888.00 2015-03-21 10:37:35.875 080 12502.45 215.45 54630.75 88888.00 2015-03-21 10:37:36.000 080 12502.48 215.43 54630.72 88888.00 2015-03-21 10:37:36.125 080 12502.48 215.43 54630.78 88888.00 2015-03-21 10:37:36.250 080 12502.45 215.43 54630.75 88888.00 2015-03-21 10:37:36.375 080 12502.52 215.40 54630.70 88888.00 2015-03-21 10:37:36.500 080 12502.58 215.40 54630.75 88888.00 2015-03-21 10:37:36.625 080 12502.58 215.38 54630.78 88888.00 2015-03-21 10:37:36.750 080 12502.50 215.35 54630.78 88888.00 2015-03-21 10:37:36.875 080 12502.50 215.35 54630.75 88888.00 2015-03-21 10:37:37.000 080 12502.48 215.30 54630.70 88888.00 2015-03-21 10:37:37.125 080 12502.50 215.30 54630.72 88888.00 2015-03-21 10:37:37.250 080 12502.45 215.28 54630.72 88888.00 2015-03-21 10:37:37.375 080 12502.48 215.28 54630.72 88888.00 2015-03-21 10:37:37.500 080 12502.52 215.25 54630.72 88888.00 2015-03-21 10:37:37.625 080 12502.58 215.22 54630.72 88888.00 2015-03-21 10:37:37.750 080 12502.60 215.22 54630.70 88888.00 2015-03-21 10:37:37.875 080 12502.50 215.22 54630.68 88888.00 2015-03-21 10:37:38.000 080 12502.50 215.22 54630.70 88888.00 2015-03-21 10:37:38.125 080 12502.55 215.22 54630.75 88888.00 2015-03-21 10:37:38.250 080 12502.60 215.18 54630.72 88888.00 2015-03-21 10:37:38.375 080 12502.65 215.18 54630.72 88888.00 2015-03-21 10:37:38.500 080 12502.67 215.18 54630.72 88888.00 2015-03-21 10:37:38.625 080 12502.67 215.22 54630.70 88888.00 2015-03-21 10:37:38.750 080 12502.65 215.20 54630.70 88888.00 2015-03-21 10:37:38.875 080 12502.70 215.20 54630.68 88888.00 2015-03-21 10:37:39.000 080 12502.67 215.18 54630.70 88888.00 2015-03-21 10:37:39.125 080 12502.67 215.18 54630.72 88888.00 2015-03-21 10:37:39.250 080 12502.75 215.20 54630.68 88888.00 2015-03-21 10:37:39.375 080 12502.75 215.15 54630.68 88888.00 2015-03-21 10:37:39.500 080 12502.83 215.18 54630.68 88888.00 2015-03-21 10:37:39.625 080 12502.85 215.18 54630.68 88888.00 2015-03-21 10:37:39.750 080 12502.80 215.18 54630.65 88888.00 2015-03-21 10:37:39.875 080 12502.77 215.18 54630.65 88888.00 2015-03-21 10:37:40.000 080 12502.83 215.18 54630.62 88888.00 2015-03-21 10:37:40.125 080 12502.88 215.18 54630.65 88888.00 2015-03-21 10:37:40.250 080 12502.85 215.18 54630.62 88888.00 2015-03-21 10:37:40.375 080 12502.88 215.22 54630.65 88888.00 2015-03-21 10:37:40.500 080 12502.90 215.20 54630.65 88888.00 2015-03-21 10:37:40.625 080 12502.92 215.22 54630.65 88888.00 2015-03-21 10:37:40.750 080 12502.92 215.25 54630.62 88888.00 2015-03-21 10:37:40.875 080 12502.88 215.25 54630.62 88888.00 2015-03-21 10:37:41.000 080 12502.88 215.25 54630.57 88888.00 2015-03-21 10:37:41.125 080 12502.90 215.25 54630.62 88888.00 2015-03-21 10:37:41.250 080 12502.90 215.30 54630.62 88888.00 2015-03-21 10:37:41.375 080 12502.92 215.32 54630.62 88888.00 2015-03-21 10:37:41.500 080 12502.92 215.32 54630.60 88888.00 2015-03-21 10:37:41.625 080 12502.92 215.35 54630.62 88888.00 2015-03-21 10:37:41.750 080 12502.90 215.38 54630.62 88888.00 2015-03-21 10:37:41.875 080 12502.88 215.40 54630.62 88888.00 2015-03-21 10:37:42.000 080 12502.85 215.40 54630.57 88888.00 2015-03-21 10:37:42.125 080 12502.85 215.43 54630.60 88888.00 2015-03-21 10:37:42.250 080 12502.83 215.45 54630.62 88888.00 2015-03-21 10:37:42.375 080 12502.88 215.45 54630.60 88888.00 2015-03-21 10:37:42.500 080 12502.85 215.45 54630.57 88888.00 2015-03-21 10:37:42.625 080 12502.88 215.47 54630.57 88888.00 2015-03-21 10:37:42.750 080 12502.88 215.53 54630.57 88888.00 2015-03-21 10:37:42.875 080 12502.88 215.55 54630.57 88888.00 2015-03-21 10:37:43.000 080 12502.92 215.55 54630.55 88888.00 2015-03-21 10:37:43.125 080 12502.90 215.55 54630.57 88888.00 2015-03-21 10:37:43.250 080 12502.85 215.55 54630.57 88888.00 2015-03-21 10:37:43.375 080 12502.88 215.53 54630.53 88888.00 2015-03-21 10:37:43.500 080 12502.92 215.55 54630.53 88888.00 2015-03-21 10:37:43.625 080 12502.98 215.55 54630.53 88888.00 2015-03-21 10:37:43.750 080 12503.00 215.53 54630.53 88888.00 2015-03-21 10:37:43.875 080 12502.95 215.53 54630.53 88888.00 2015-03-21 10:37:44.000 080 12502.90 215.53 54630.53 88888.00 2015-03-21 10:37:44.125 080 12502.95 215.53 54630.55 88888.00 2015-03-21 10:37:44.250 080 12502.95 215.45 54630.55 88888.00 2015-03-21 10:37:44.375 080 12502.98 215.45 54630.55 88888.00 2015-03-21 10:37:44.500 080 12502.98 215.45 54630.55 88888.00 2015-03-21 10:37:44.625 080 12502.98 215.47 54630.57 88888.00 2015-03-21 10:37:44.750 080 12502.92 215.50 54630.55 88888.00 2015-03-21 10:37:44.875 080 12502.88 215.47 54630.50 88888.00 2015-03-21 10:37:45.000 080 12502.92 215.45 54630.53 88888.00 2015-03-21 10:37:45.125 080 12503.02 215.47 54630.55 88888.00 2015-03-21 10:37:45.250 080 12503.00 215.50 54630.55 88888.00 2015-03-21 10:37:45.375 080 12502.88 215.50 54630.57 88888.00 2015-03-21 10:37:45.500 080 12502.83 215.47 54630.55 88888.00 2015-03-21 10:37:45.625 080 12502.83 215.45 54630.53 88888.00 2015-03-21 10:37:45.750 080 12502.90 215.43 54630.55 88888.00 2015-03-21 10:37:45.875 080 12502.77 215.43 54630.57 88888.00 2015-03-21 10:37:46.000 080 12502.70 215.43 54630.57 88888.00 2015-03-21 10:37:46.125 080 12502.73 215.45 54630.53 88888.00 2015-03-21 10:37:46.250 080 12502.67 215.45 54630.55 88888.00 2015-03-21 10:37:46.375 080 12502.65 215.45 54630.53 88888.00 2015-03-21 10:37:46.500 080 12502.65 215.40 54630.55 88888.00 2015-03-21 10:37:46.625 080 12502.67 215.40 54630.55 88888.00 2015-03-21 10:37:46.750 080 12502.70 215.40 54630.55 88888.00 2015-03-21 10:37:46.875 080 12502.67 215.43 54630.57 88888.00 2015-03-21 10:37:47.000 080 12502.65 215.38 54630.55 88888.00 2015-03-21 10:37:47.125 080 12502.58 215.38 54630.55 88888.00 2015-03-21 10:37:47.250 080 12502.60 215.32 54630.57 88888.00 2015-03-21 10:37:47.375 080 12502.65 215.35 54630.55 88888.00 2015-03-21 10:37:47.500 080 12502.58 215.38 54630.55 88888.00 2015-03-21 10:37:47.625 080 12502.55 215.35 54630.55 88888.00 2015-03-21 10:37:47.750 080 12502.58 215.30 54630.57 88888.00 2015-03-21 10:37:47.875 080 12502.58 215.28 54630.55 88888.00 2015-03-21 10:37:48.000 080 12502.58 215.28 54630.53 88888.00 2015-03-21 10:37:48.125 080 12502.62 215.25 54630.55 88888.00 2015-03-21 10:37:48.250 080 12502.60 215.22 54630.57 88888.00 2015-03-21 10:37:48.375 080 12502.58 215.25 54630.57 88888.00 2015-03-21 10:37:48.500 080 12502.50 215.22 54630.55 88888.00 2015-03-21 10:37:48.625 080 12502.45 215.22 54630.53 88888.00 2015-03-21 10:37:48.750 080 12502.45 215.20 54630.55 88888.00 2015-03-21 10:37:48.875 080 12502.42 215.22 54630.57 88888.00 2015-03-21 10:37:49.000 080 12502.42 215.25 54630.57 88888.00 2015-03-21 10:37:49.125 080 12502.45 215.22 54630.55 88888.00 2015-03-21 10:37:49.250 080 12502.42 215.20 54630.55 88888.00 2015-03-21 10:37:49.375 080 12502.40 215.20 54630.53 88888.00 2015-03-21 10:37:49.500 080 12502.30 215.18 54630.50 88888.00 2015-03-21 10:37:49.625 080 12502.27 215.18 54630.55 88888.00 2015-03-21 10:37:49.750 080 12502.33 215.20 54630.55 88888.00 2015-03-21 10:37:49.875 080 12502.35 215.18 54630.55 88888.00 2015-03-21 10:37:50.000 080 12502.35 215.20 54630.55 88888.00 2015-03-21 10:37:50.125 080 12502.35 215.20 54630.55 88888.00 2015-03-21 10:37:50.250 080 12502.27 215.15 54630.53 88888.00 2015-03-21 10:37:50.375 080 12502.27 215.15 54630.50 88888.00 2015-03-21 10:37:50.500 080 12502.30 215.20 54630.53 88888.00 2015-03-21 10:37:50.625 080 12502.27 215.22 54630.53 88888.00 2015-03-21 10:37:50.750 080 12502.27 215.20 54630.53 88888.00 2015-03-21 10:37:50.875 080 12502.25 215.22 54630.55 88888.00 2015-03-21 10:37:51.000 080 12502.25 215.22 54630.53 88888.00 2015-03-21 10:37:51.125 080 12502.20 215.20 54630.53 88888.00 2015-03-21 10:37:51.250 080 12502.17 215.15 54630.50 88888.00 2015-03-21 10:37:51.375 080 12502.23 215.18 54630.50 88888.00 2015-03-21 10:37:51.500 080 12502.20 215.18 54630.53 88888.00 2015-03-21 10:37:51.625 080 12502.20 215.18 54630.55 88888.00 2015-03-21 10:37:51.750 080 12502.17 215.18 54630.53 88888.00 2015-03-21 10:37:51.875 080 12502.20 215.18 54630.53 88888.00 2015-03-21 10:37:52.000 080 12502.20 215.18 54630.50 88888.00 2015-03-21 10:37:52.125 080 12502.17 215.18 54630.53 88888.00 2015-03-21 10:37:52.250 080 12502.17 215.15 54630.55 88888.00 2015-03-21 10:37:52.375 080 12502.12 215.18 54630.55 88888.00 2015-03-21 10:37:52.500 080 12502.10 215.18 54630.55 88888.00 2015-03-21 10:37:52.625 080 12502.10 215.20 54630.55 88888.00 2015-03-21 10:37:52.750 080 12502.05 215.18 54630.55 88888.00 2015-03-21 10:37:52.875 080 12502.00 215.20 54630.55 88888.00 2015-03-21 10:37:53.000 080 12501.98 215.20 54630.53 88888.00 2015-03-21 10:37:53.125 080 12501.98 215.18 54630.55 88888.00 2015-03-21 10:37:53.250 080 12501.88 215.18 54630.55 88888.00 2015-03-21 10:37:53.375 080 12501.92 215.18 54630.55 88888.00 2015-03-21 10:37:53.500 080 12501.95 215.20 54630.55 88888.00 2015-03-21 10:37:53.625 080 12501.90 215.20 54630.57 88888.00 2015-03-21 10:37:53.750 080 12501.85 215.22 54630.57 88888.00 2015-03-21 10:37:53.875 080 12501.83 215.20 54630.53 88888.00 2015-03-21 10:37:54.000 080 12501.85 215.15 54630.53 88888.00 2015-03-21 10:37:54.125 080 12501.85 215.18 54630.55 88888.00 2015-03-21 10:37:54.250 080 12501.85 215.20 54630.57 88888.00 2015-03-21 10:37:54.375 080 12501.85 215.20 54630.57 88888.00 2015-03-21 10:37:54.500 080 12501.77 215.20 54630.57 88888.00 2015-03-21 10:37:54.625 080 12501.73 215.18 54630.57 88888.00 2015-03-21 10:37:54.750 080 12501.65 215.18 54630.57 88888.00 2015-03-21 10:37:54.875 080 12501.62 215.18 54630.57 88888.00 2015-03-21 10:37:55.000 080 12501.65 215.15 54630.55 88888.00 2015-03-21 10:37:55.125 080 12501.73 215.18 54630.55 88888.00 2015-03-21 10:37:55.250 080 12501.67 215.15 54630.55 88888.00 2015-03-21 10:37:55.375 080 12501.70 215.15 54630.55 88888.00 2015-03-21 10:37:55.500 080 12501.62 215.15 54630.55 88888.00 2015-03-21 10:37:55.625 080 12501.62 215.12 54630.55 88888.00 2015-03-21 10:37:55.750 080 12501.62 215.15 54630.55 88888.00 2015-03-21 10:37:55.875 080 12501.60 215.15 54630.55 88888.00 2015-03-21 10:37:56.000 080 12501.60 215.15 54630.55 88888.00 2015-03-21 10:37:56.125 080 12501.62 215.15 54630.57 88888.00 2015-03-21 10:37:56.250 080 12501.55 215.12 54630.57 88888.00 2015-03-21 10:37:56.375 080 12501.50 215.12 54630.55 88888.00 2015-03-21 10:37:56.500 080 12501.40 215.10 54630.57 88888.00 2015-03-21 10:37:56.625 080 12501.38 215.15 54630.60 88888.00 2015-03-21 10:37:56.750 080 12501.48 215.15 54630.62 88888.00 2015-03-21 10:37:56.875 080 12501.52 215.12 54630.60 88888.00 2015-03-21 10:37:57.000 080 12501.50 215.15 54630.60 88888.00 2015-03-21 10:37:57.125 080 12501.40 215.12 54630.62 88888.00 2015-03-21 10:37:57.250 080 12501.35 215.10 54630.60 88888.00 2015-03-21 10:37:57.375 080 12501.45 215.12 54630.60 88888.00 2015-03-21 10:37:57.500 080 12501.45 215.12 54630.60 88888.00 2015-03-21 10:37:57.625 080 12501.48 215.10 54630.60 88888.00 2015-03-21 10:37:57.750 080 12501.48 215.12 54630.60 88888.00 2015-03-21 10:37:57.875 080 12501.42 215.10 54630.57 88888.00 2015-03-21 10:37:58.000 080 12501.45 215.10 54630.57 88888.00 2015-03-21 10:37:58.125 080 12501.40 215.12 54630.55 88888.00 2015-03-21 10:37:58.250 080 12501.35 215.12 54630.55 88888.00 2015-03-21 10:37:58.375 080 12501.40 215.12 54630.55 88888.00 2015-03-21 10:37:58.500 080 12501.45 215.12 54630.57 88888.00 2015-03-21 10:37:58.625 080 12501.48 215.12 54630.57 88888.00 2015-03-21 10:37:58.750 080 12501.48 215.12 54630.57 88888.00 2015-03-21 10:37:58.875 080 12501.55 215.18 54630.57 88888.00 2015-03-21 10:37:59.000 080 12501.52 215.12 54630.53 88888.00 2015-03-21 10:37:59.125 080 12501.48 215.12 54630.55 88888.00 2015-03-21 10:37:59.250 080 12501.38 215.12 54630.53 88888.00 2015-03-21 10:37:59.375 080 12501.42 215.12 54630.53 88888.00 2015-03-21 10:37:59.500 080 12501.45 215.15 54630.57 88888.00 2015-03-21 10:37:59.625 080 12501.50 215.18 54630.57 88888.00 2015-03-21 10:37:59.750 080 12501.58 215.18 54630.55 88888.00 2015-03-21 10:37:59.875 080 12501.58 215.15 54630.53 88888.00 2015-03-21 10:38:00.000 080 12501.55 215.15 54630.53 88888.00 2015-03-21 10:38:00.125 080 12501.48 215.15 54630.53 88888.00 2015-03-21 10:38:00.250 080 12501.45 215.15 54630.53 88888.00 2015-03-21 10:38:00.375 080 12501.48 215.18 54630.53 88888.00 2015-03-21 10:38:00.500 080 12501.52 215.20 54630.50 88888.00 2015-03-21 10:38:00.625 080 12501.55 215.20 54630.50 88888.00 2015-03-21 10:38:00.750 080 12501.55 215.20 54630.50 88888.00 2015-03-21 10:38:00.875 080 12501.52 215.20 54630.50 88888.00 2015-03-21 10:38:01.000 080 12501.50 215.25 54630.47 88888.00 2015-03-21 10:38:01.125 080 12501.52 215.22 54630.45 88888.00 2015-03-21 10:38:01.250 080 12501.55 215.25 54630.47 88888.00 2015-03-21 10:38:01.375 080 12501.55 215.22 54630.45 88888.00 2015-03-21 10:38:01.500 080 12501.55 215.22 54630.47 88888.00 2015-03-21 10:38:01.625 080 12501.55 215.25 54630.47 88888.00 2015-03-21 10:38:01.750 080 12501.60 215.25 54630.45 88888.00 2015-03-21 10:38:01.875 080 12501.62 215.22 54630.45 88888.00 2015-03-21 10:38:02.000 080 12501.62 215.20 54630.45 88888.00 2015-03-21 10:38:02.125 080 12501.62 215.22 54630.45 88888.00 2015-03-21 10:38:02.250 080 12501.62 215.22 54630.43 88888.00 2015-03-21 10:38:02.375 080 12501.67 215.22 54630.45 88888.00 2015-03-21 10:38:02.500 080 12501.73 215.22 54630.45 88888.00 2015-03-21 10:38:02.625 080 12501.80 215.22 54630.45 88888.00 2015-03-21 10:38:02.750 080 12501.85 215.22 54630.45 88888.00 2015-03-21 10:38:02.875 080 12501.77 215.20 54630.43 88888.00 2015-03-21 10:38:03.000 080 12501.77 215.20 54630.43 88888.00 2015-03-21 10:38:03.125 080 12501.80 215.20 54630.43 88888.00 2015-03-21 10:38:03.250 080 12501.85 215.20 54630.43 88888.00 2015-03-21 10:38:03.375 080 12501.77 215.20 54630.43 88888.00 2015-03-21 10:38:03.500 080 12501.70 215.18 54630.43 88888.00 2015-03-21 10:38:03.625 080 12501.75 215.18 54630.40 88888.00 2015-03-21 10:38:03.750 080 12501.80 215.18 54630.38 88888.00 2015-03-21 10:38:03.875 080 12501.83 215.20 54630.40 88888.00 2015-03-21 10:38:04.000 080 12501.92 215.20 54630.38 88888.00 2015-03-21 10:38:04.125 080 12501.95 215.22 54630.38 88888.00 2015-03-21 10:38:04.250 080 12501.90 215.20 54630.38 88888.00 2015-03-21 10:38:04.375 080 12501.90 215.22 54630.38 88888.00 2015-03-21 10:38:04.500 080 12501.95 215.22 54630.35 88888.00 2015-03-21 10:38:04.625 080 12502.00 215.25 54630.35 88888.00 2015-03-21 10:38:04.750 080 12502.00 215.20 54630.38 88888.00 2015-03-21 10:38:04.875 080 12501.98 215.22 54630.38 88888.00 2015-03-21 10:38:05.000 080 12502.00 215.22 54630.35 88888.00 2015-03-21 10:38:05.125 080 12502.02 215.25 54630.35 88888.00 2015-03-21 10:38:05.250 080 12501.98 215.25 54630.35 88888.00 2015-03-21 10:38:05.375 080 12502.00 215.25 54630.35 88888.00 2015-03-21 10:38:05.500 080 12502.02 215.25 54630.35 88888.00 2015-03-21 10:38:05.625 080 12502.15 215.28 54630.35 88888.00 2015-03-21 10:38:05.750 080 12502.17 215.30 54630.32 88888.00 2015-03-21 10:38:05.875 080 12502.12 215.32 54630.32 88888.00 2015-03-21 10:38:06.000 080 12502.15 215.35 54630.32 88888.00 2015-03-21 10:38:06.125 080 12502.15 215.40 54630.32 88888.00 2015-03-21 10:38:06.250 080 12502.10 215.40 54630.30 88888.00 2015-03-21 10:38:06.375 080 12502.10 215.43 54630.28 88888.00 2015-03-21 10:38:06.500 080 12502.12 215.45 54630.28 88888.00 2015-03-21 10:38:06.625 080 12502.17 215.45 54630.25 88888.00 2015-03-21 10:38:06.750 080 12502.17 215.47 54630.28 88888.00 2015-03-21 10:38:06.875 080 12502.17 215.47 54630.25 88888.00 2015-03-21 10:38:07.000 080 12502.25 215.45 54630.25 88888.00 2015-03-21 10:38:07.125 080 12502.33 215.50 54630.28 88888.00 2015-03-21 10:38:07.250 080 12502.25 215.55 54630.28 88888.00 2015-03-21 10:38:07.375 080 12502.25 215.55 54630.25 88888.00 2015-03-21 10:38:07.500 080 12502.23 215.53 54630.22 88888.00 2015-03-21 10:38:07.625 080 12502.27 215.53 54630.22 88888.00 2015-03-21 10:38:07.750 080 12502.27 215.55 54630.25 88888.00 2015-03-21 10:38:07.875 080 12502.27 215.55 54630.25 88888.00 2015-03-21 10:38:08.000 080 12502.38 215.53 54630.22 88888.00 2015-03-21 10:38:08.125 080 12502.38 215.53 54630.22 88888.00 2015-03-21 10:38:08.250 080 12502.35 215.55 54630.25 88888.00 2015-03-21 10:38:08.375 080 12502.38 215.55 54630.25 88888.00 2015-03-21 10:38:08.500 080 12502.33 215.55 54630.20 88888.00 2015-03-21 10:38:08.625 080 12502.38 215.55 54630.18 88888.00 2015-03-21 10:38:08.750 080 12502.45 215.55 54630.18 88888.00 2015-03-21 10:38:08.875 080 12502.45 215.55 54630.18 88888.00 2015-03-21 10:38:09.000 080 12502.38 215.55 54630.18 88888.00 2015-03-21 10:38:09.125 080 12502.33 215.60 54630.18 88888.00 2015-03-21 10:38:09.250 080 12502.33 215.57 54630.15 88888.00 2015-03-21 10:38:09.375 080 12502.38 215.55 54630.18 88888.00 2015-03-21 10:38:09.500 080 12502.42 215.60 54630.20 88888.00 2015-03-21 10:38:09.625 080 12502.42 215.57 54630.20 88888.00 2015-03-21 10:38:09.750 080 12502.40 215.57 54630.20 88888.00 2015-03-21 10:38:09.875 080 12502.38 215.57 54630.20 88888.00 2015-03-21 10:38:10.000 080 12502.38 215.50 54630.20 88888.00 2015-03-21 10:38:10.125 080 12502.40 215.55 54630.25 88888.00 2015-03-21 10:38:10.250 080 12502.38 215.53 54630.25 88888.00 2015-03-21 10:38:10.375 080 12502.38 215.53 54630.22 88888.00 2015-03-21 10:38:10.500 080 12502.33 215.55 54630.25 88888.00 2015-03-21 10:38:10.625 080 12502.35 215.57 54630.28 88888.00 2015-03-21 10:38:10.750 080 12502.40 215.55 54630.25 88888.00 2015-03-21 10:38:10.875 080 12502.35 215.60 54630.25 88888.00 2015-03-21 10:38:11.000 080 12502.27 215.60 54630.20 88888.00 2015-03-21 10:38:11.125 080 12502.30 215.57 54630.25 88888.00 2015-03-21 10:38:11.250 080 12502.33 215.55 54630.22 88888.00 2015-03-21 10:38:11.375 080 12502.40 215.55 54630.25 88888.00 2015-03-21 10:38:11.500 080 12502.40 215.57 54630.22 88888.00 2015-03-21 10:38:11.625 080 12502.30 215.62 54630.22 88888.00 2015-03-21 10:38:11.750 080 12502.30 215.62 54630.22 88888.00 2015-03-21 10:38:11.875 080 12502.35 215.60 54630.22 88888.00 2015-03-21 10:38:12.000 080 12502.30 215.60 54630.25 88888.00 2015-03-21 10:38:12.125 080 12502.35 215.62 54630.28 88888.00 2015-03-21 10:38:12.250 080 12502.38 215.65 54630.25 88888.00 2015-03-21 10:38:12.375 080 12502.40 215.62 54630.22 88888.00 2015-03-21 10:38:12.500 080 12502.38 215.65 54630.25 88888.00 2015-03-21 10:38:12.625 080 12502.33 215.65 54630.25 88888.00 2015-03-21 10:38:12.750 080 12502.30 215.65 54630.28 88888.00 2015-03-21 10:38:12.875 080 12502.33 215.68 54630.28 88888.00 2015-03-21 10:38:13.000 080 12502.33 215.70 54630.28 88888.00 2015-03-21 10:38:13.125 080 12502.38 215.72 54630.25 88888.00 2015-03-21 10:38:13.250 080 12502.38 215.70 54630.22 88888.00 2015-03-21 10:38:13.375 080 12502.42 215.72 54630.20 88888.00 2015-03-21 10:38:13.500 080 12502.42 215.78 54630.22 88888.00 2015-03-21 10:38:13.625 080 12502.42 215.78 54630.22 88888.00 2015-03-21 10:38:13.750 080 12502.42 215.82 54630.20 88888.00 2015-03-21 10:38:13.875 080 12502.48 215.88 54630.22 88888.00 2015-03-21 10:38:14.000 080 12502.48 215.88 54630.22 88888.00 2015-03-21 10:38:14.125 080 12502.45 215.85 54630.22 88888.00 2015-03-21 10:38:14.250 080 12502.42 215.85 54630.22 88888.00 2015-03-21 10:38:14.375 080 12502.48 215.88 54630.22 88888.00 2015-03-21 10:38:14.500 080 12502.50 215.88 54630.22 88888.00 2015-03-21 10:38:14.625 080 12502.40 215.85 54630.20 88888.00 2015-03-21 10:38:14.750 080 12502.35 215.85 54630.18 88888.00 2015-03-21 10:38:14.875 080 12502.42 215.88 54630.20 88888.00 2015-03-21 10:38:15.000 080 12502.52 215.90 54630.20 88888.00 2015-03-21 10:38:15.125 080 12502.52 215.88 54630.20 88888.00 2015-03-21 10:38:15.250 080 12502.50 215.90 54630.22 88888.00 2015-03-21 10:38:15.375 080 12502.45 215.93 54630.22 88888.00 2015-03-21 10:38:15.500 080 12502.42 215.93 54630.25 88888.00 2015-03-21 10:38:15.625 080 12502.48 215.90 54630.28 88888.00 2015-03-21 10:38:15.750 080 12502.52 215.90 54630.25 88888.00 2015-03-21 10:38:15.875 080 12502.55 215.88 54630.22 88888.00 2015-03-21 10:38:16.000 080 12502.55 215.90 54630.22 88888.00 2015-03-21 10:38:16.125 080 12502.58 215.93 54630.28 88888.00 2015-03-21 10:38:16.250 080 12502.58 215.90 54630.28 88888.00 2015-03-21 10:38:16.375 080 12502.58 215.85 54630.28 88888.00 2015-03-21 10:38:16.500 080 12502.60 215.85 54630.28 88888.00 2015-03-21 10:38:16.625 080 12502.67 215.85 54630.25 88888.00 2015-03-21 10:38:16.750 080 12502.67 215.85 54630.25 88888.00 2015-03-21 10:38:16.875 080 12502.58 215.82 54630.25 88888.00 2015-03-21 10:38:17.000 080 12502.58 215.82 54630.25 88888.00 2015-03-21 10:38:17.125 080 12502.55 215.82 54630.28 88888.00 2015-03-21 10:38:17.250 080 12502.58 215.80 54630.28 88888.00 2015-03-21 10:38:17.375 080 12502.58 215.78 54630.28 88888.00 2015-03-21 10:38:17.500 080 12502.58 215.78 54630.30 88888.00 2015-03-21 10:38:17.625 080 12502.52 215.78 54630.30 88888.00 2015-03-21 10:38:17.750 080 12502.55 215.78 54630.30 88888.00 2015-03-21 10:38:17.875 080 12502.55 215.72 54630.30 88888.00 2015-03-21 10:38:18.000 080 12502.50 215.70 54630.28 88888.00 2015-03-21 10:38:18.125 080 12502.58 215.65 54630.28 88888.00 2015-03-21 10:38:18.250 080 12502.60 215.62 54630.30 88888.00 2015-03-21 10:38:18.375 080 12502.60 215.65 54630.32 88888.00 2015-03-21 10:38:18.500 080 12502.62 215.65 54630.32 88888.00 2015-03-21 10:38:18.625 080 12502.65 215.62 54630.32 88888.00 2015-03-21 10:38:18.750 080 12502.62 215.62 54630.30 88888.00 2015-03-21 10:38:18.875 080 12502.55 215.60 54630.32 88888.00 2015-03-21 10:38:19.000 080 12502.48 215.55 54630.35 88888.00 2015-03-21 10:38:19.125 080 12502.48 215.53 54630.38 88888.00 2015-03-21 10:38:19.250 080 12502.45 215.53 54630.35 88888.00 2015-03-21 10:38:19.375 080 12502.45 215.50 54630.35 88888.00 2015-03-21 10:38:19.500 080 12502.45 215.53 54630.32 88888.00 2015-03-21 10:38:19.625 080 12502.45 215.53 54630.38 88888.00 2015-03-21 10:38:19.750 080 12502.40 215.53 54630.40 88888.00 2015-03-21 10:38:19.875 080 12502.42 215.50 54630.38 88888.00 2015-03-21 10:38:20.000 080 12502.40 215.43 54630.32 88888.00 2015-03-21 10:38:20.125 080 12502.38 215.43 54630.35 88888.00 2015-03-21 10:38:20.250 080 12502.38 215.43 54630.38 88888.00 2015-03-21 10:38:20.375 080 12502.38 215.40 54630.38 88888.00 2015-03-21 10:38:20.500 080 12502.35 215.38 54630.38 88888.00 2015-03-21 10:38:20.625 080 12502.33 215.35 54630.35 88888.00 2015-03-21 10:38:20.750 080 12502.40 215.38 54630.38 88888.00 2015-03-21 10:38:20.875 080 12502.38 215.38 54630.35 88888.00 2015-03-21 10:38:21.000 080 12502.33 215.35 54630.38 88888.00 2015-03-21 10:38:21.125 080 12502.33 215.35 54630.38 88888.00 2015-03-21 10:38:21.250 080 12502.23 215.35 54630.35 88888.00 2015-03-21 10:38:21.375 080 12502.30 215.35 54630.35 88888.00 2015-03-21 10:38:21.500 080 12502.30 215.35 54630.38 88888.00 2015-03-21 10:38:21.625 080 12502.30 215.38 54630.40 88888.00 2015-03-21 10:38:21.750 080 12502.30 215.35 54630.40 88888.00 2015-03-21 10:38:21.875 080 12502.33 215.32 54630.40 88888.00 2015-03-21 10:38:22.000 080 12502.33 215.32 54630.38 88888.00 2015-03-21 10:38:22.125 080 12502.25 215.30 54630.38 88888.00 2015-03-21 10:38:22.250 080 12502.25 215.32 54630.43 88888.00 2015-03-21 10:38:22.375 080 12502.33 215.35 54630.40 88888.00 2015-03-21 10:38:22.500 080 12502.30 215.35 54630.40 88888.00 2015-03-21 10:38:22.625 080 12502.30 215.35 54630.38 88888.00 2015-03-21 10:38:22.750 080 12502.27 215.32 54630.40 88888.00 2015-03-21 10:38:22.875 080 12502.27 215.30 54630.40 88888.00 2015-03-21 10:38:23.000 080 12502.25 215.32 54630.40 88888.00 2015-03-21 10:38:23.125 080 12502.30 215.35 54630.40 88888.00 2015-03-21 10:38:23.250 080 12502.27 215.35 54630.40 88888.00 2015-03-21 10:38:23.375 080 12502.25 215.32 54630.38 88888.00 2015-03-21 10:38:23.500 080 12502.23 215.32 54630.38 88888.00 2015-03-21 10:38:23.625 080 12502.23 215.32 54630.38 88888.00 2015-03-21 10:38:23.750 080 12502.25 215.32 54630.38 88888.00 2015-03-21 10:38:23.875 080 12502.30 215.35 54630.40 88888.00 2015-03-21 10:38:24.000 080 12502.30 215.35 54630.38 88888.00 2015-03-21 10:38:24.125 080 12502.27 215.35 54630.38 88888.00 2015-03-21 10:38:24.250 080 12502.25 215.32 54630.38 88888.00 2015-03-21 10:38:24.375 080 12502.33 215.32 54630.38 88888.00 2015-03-21 10:38:24.500 080 12502.33 215.38 54630.38 88888.00 2015-03-21 10:38:24.625 080 12502.38 215.32 54630.38 88888.00 2015-03-21 10:38:24.750 080 12502.40 215.35 54630.38 88888.00 2015-03-21 10:38:24.875 080 12502.35 215.38 54630.38 88888.00 2015-03-21 10:38:25.000 080 12502.35 215.40 54630.38 88888.00 2015-03-21 10:38:25.125 080 12502.40 215.45 54630.40 88888.00 2015-03-21 10:38:25.250 080 12502.42 215.45 54630.40 88888.00 2015-03-21 10:38:25.375 080 12502.45 215.47 54630.43 88888.00 2015-03-21 10:38:25.500 080 12502.48 215.50 54630.43 88888.00 2015-03-21 10:38:25.625 080 12502.48 215.47 54630.40 88888.00 2015-03-21 10:38:25.750 080 12502.50 215.45 54630.38 88888.00 2015-03-21 10:38:25.875 080 12502.55 215.47 54630.38 88888.00 2015-03-21 10:38:26.000 080 12502.55 215.50 54630.38 88888.00 2015-03-21 10:38:26.125 080 12502.50 215.53 54630.38 88888.00 2015-03-21 10:38:26.250 080 12502.38 215.50 54630.40 88888.00 2015-03-21 10:38:26.375 080 12502.45 215.53 54630.40 88888.00 2015-03-21 10:38:26.500 080 12502.52 215.50 54630.38 88888.00 2015-03-21 10:38:26.625 080 12502.58 215.53 54630.35 88888.00 2015-03-21 10:38:26.750 080 12502.52 215.55 54630.35 88888.00 2015-03-21 10:38:26.875 080 12502.50 215.60 54630.38 88888.00 2015-03-21 10:38:27.000 080 12502.52 215.60 54630.35 88888.00 2015-03-21 10:38:27.125 080 12502.52 215.60 54630.38 88888.00 2015-03-21 10:38:27.250 080 12502.55 215.57 54630.32 88888.00 2015-03-21 10:38:27.375 080 12502.65 215.60 54630.32 88888.00 2015-03-21 10:38:27.500 080 12502.65 215.65 54630.35 88888.00 2015-03-21 10:38:27.625 080 12502.65 215.65 54630.38 88888.00 2015-03-21 10:38:27.750 080 12502.62 215.65 54630.35 88888.00 2015-03-21 10:38:27.875 080 12502.62 215.65 54630.38 88888.00 2015-03-21 10:38:28.000 080 12502.67 215.70 54630.38 88888.00 2015-03-21 10:38:28.125 080 12502.70 215.75 54630.38 88888.00 2015-03-21 10:38:28.250 080 12502.67 215.72 54630.32 88888.00 2015-03-21 10:38:28.375 080 12502.70 215.78 54630.32 88888.00 2015-03-21 10:38:28.500 080 12502.67 215.80 54630.32 88888.00 2015-03-21 10:38:28.625 080 12502.62 215.80 54630.32 88888.00 2015-03-21 10:38:28.750 080 12502.67 215.78 54630.32 88888.00 2015-03-21 10:38:28.875 080 12502.70 215.82 54630.32 88888.00 2015-03-21 10:38:29.000 080 12502.70 215.85 54630.32 88888.00 2015-03-21 10:38:29.125 080 12502.73 215.88 54630.32 88888.00 2015-03-21 10:38:29.250 080 12502.67 215.85 54630.35 88888.00 2015-03-21 10:38:29.375 080 12502.60 215.85 54630.32 88888.00 2015-03-21 10:38:29.500 080 12502.67 215.88 54630.35 88888.00 2015-03-21 10:38:29.625 080 12502.65 215.90 54630.38 88888.00 2015-03-21 10:38:29.750 080 12502.62 215.88 54630.38 88888.00 2015-03-21 10:38:29.875 080 12502.67 215.88 54630.38 88888.00 2015-03-21 10:38:30.000 080 12502.67 215.88 54630.35 88888.00 2015-03-21 10:38:30.125 080 12502.62 215.85 54630.35 88888.00 2015-03-21 10:38:30.250 080 12502.65 215.85 54630.38 88888.00 2015-03-21 10:38:30.375 080 12502.73 215.90 54630.38 88888.00 2015-03-21 10:38:30.500 080 12502.73 215.90 54630.40 88888.00 2015-03-21 10:38:30.625 080 12502.65 215.90 54630.38 88888.00 2015-03-21 10:38:30.750 080 12502.65 215.88 54630.38 88888.00 2015-03-21 10:38:30.875 080 12502.70 215.82 54630.35 88888.00 2015-03-21 10:38:31.000 080 12502.77 215.85 54630.38 88888.00 2015-03-21 10:38:31.125 080 12502.77 215.85 54630.38 88888.00 2015-03-21 10:38:31.250 080 12502.80 215.82 54630.35 88888.00 2015-03-21 10:38:31.375 080 12502.80 215.85 54630.35 88888.00 2015-03-21 10:38:31.500 080 12502.75 215.85 54630.38 88888.00 2015-03-21 10:38:31.625 080 12502.70 215.80 54630.38 88888.00 2015-03-21 10:38:31.750 080 12502.73 215.80 54630.38 88888.00 2015-03-21 10:38:31.875 080 12502.75 215.80 54630.38 88888.00 2015-03-21 10:38:32.000 080 12502.77 215.82 54630.38 88888.00 2015-03-21 10:38:32.125 080 12502.80 215.80 54630.38 88888.00 2015-03-21 10:38:32.250 080 12502.70 215.75 54630.38 88888.00 2015-03-21 10:38:32.375 080 12502.70 215.78 54630.38 88888.00 2015-03-21 10:38:32.500 080 12502.73 215.80 54630.38 88888.00 2015-03-21 10:38:32.625 080 12502.77 215.80 54630.38 88888.00 2015-03-21 10:38:32.750 080 12502.73 215.75 54630.40 88888.00 2015-03-21 10:38:32.875 080 12502.67 215.75 54630.40 88888.00 2015-03-21 10:38:33.000 080 12502.67 215.72 54630.38 88888.00 2015-03-21 10:38:33.125 080 12502.70 215.75 54630.38 88888.00 2015-03-21 10:38:33.250 080 12502.70 215.78 54630.38 88888.00 2015-03-21 10:38:33.375 080 12502.73 215.75 54630.38 88888.00 2015-03-21 10:38:33.500 080 12502.73 215.75 54630.38 88888.00 2015-03-21 10:38:33.625 080 12502.70 215.75 54630.38 88888.00 2015-03-21 10:38:33.750 080 12502.75 215.75 54630.38 88888.00 2015-03-21 10:38:33.875 080 12502.75 215.78 54630.40 88888.00 2015-03-21 10:38:34.000 080 12502.75 215.75 54630.38 88888.00 2015-03-21 10:38:34.125 080 12502.75 215.75 54630.38 88888.00 2015-03-21 10:38:34.250 080 12502.73 215.75 54630.40 88888.00 2015-03-21 10:38:34.375 080 12502.75 215.75 54630.38 88888.00 2015-03-21 10:38:34.500 080 12502.83 215.75 54630.38 88888.00 2015-03-21 10:38:34.625 080 12502.90 215.78 54630.40 88888.00 2015-03-21 10:38:34.750 080 12502.85 215.78 54630.43 88888.00 2015-03-21 10:38:34.875 080 12502.83 215.78 54630.40 88888.00 2015-03-21 10:38:35.000 080 12502.80 215.78 54630.35 88888.00 2015-03-21 10:38:35.125 080 12502.83 215.78 54630.38 88888.00 2015-03-21 10:38:35.250 080 12502.83 215.78 54630.38 88888.00 2015-03-21 10:38:35.375 080 12502.77 215.80 54630.35 88888.00 2015-03-21 10:38:35.500 080 12502.77 215.80 54630.38 88888.00 2015-03-21 10:38:35.625 080 12502.77 215.80 54630.35 88888.00 2015-03-21 10:38:35.750 080 12502.83 215.80 54630.35 88888.00 2015-03-21 10:38:35.875 080 12502.80 215.82 54630.35 88888.00 2015-03-21 10:38:36.000 080 12502.80 215.82 54630.38 88888.00 2015-03-21 10:38:36.125 080 12502.77 215.85 54630.40 88888.00 2015-03-21 10:38:36.250 080 12502.75 215.88 54630.40 88888.00 2015-03-21 10:38:36.375 080 12502.80 215.88 54630.40 88888.00 2015-03-21 10:38:36.500 080 12502.77 215.85 54630.38 88888.00 2015-03-21 10:38:36.625 080 12502.75 215.85 54630.38 88888.00 2015-03-21 10:38:36.750 080 12502.75 215.85 54630.38 88888.00 2015-03-21 10:38:36.875 080 12502.75 215.88 54630.38 88888.00 2015-03-21 10:38:37.000 080 12502.77 215.90 54630.38 88888.00 2015-03-21 10:38:37.125 080 12502.83 215.93 54630.38 88888.00 2015-03-21 10:38:37.250 080 12502.80 215.90 54630.40 88888.00 2015-03-21 10:38:37.375 080 12502.83 215.93 54630.38 88888.00 2015-03-21 10:38:37.500 080 12502.85 215.93 54630.40 88888.00 2015-03-21 10:38:37.625 080 12502.83 215.95 54630.43 88888.00 2015-03-21 10:38:37.750 080 12502.77 215.95 54630.40 88888.00 2015-03-21 10:38:37.875 080 12502.73 215.95 54630.38 88888.00 2015-03-21 10:38:38.000 080 12502.73 215.95 54630.38 88888.00 2015-03-21 10:38:38.125 080 12502.67 215.97 54630.40 88888.00 2015-03-21 10:38:38.250 080 12502.65 216.00 54630.43 88888.00 2015-03-21 10:38:38.375 080 12502.75 216.00 54630.40 88888.00 2015-03-21 10:38:38.500 080 12502.88 216.03 54630.40 88888.00 2015-03-21 10:38:38.625 080 12502.90 216.00 54630.43 88888.00 2015-03-21 10:38:38.750 080 12502.90 216.00 54630.43 88888.00 2015-03-21 10:38:38.875 080 12502.95 216.05 54630.43 88888.00 2015-03-21 10:38:39.000 080 12502.95 216.05 54630.43 88888.00 2015-03-21 10:38:39.125 080 12502.92 216.03 54630.40 88888.00 2015-03-21 10:38:39.250 080 12502.85 216.05 54630.38 88888.00 2015-03-21 10:38:39.375 080 12502.85 216.07 54630.40 88888.00 2015-03-21 10:38:39.500 080 12502.85 216.07 54630.38 88888.00 2015-03-21 10:38:39.625 080 12502.90 216.05 54630.38 88888.00 2015-03-21 10:38:39.750 080 12502.95 216.03 54630.40 88888.00 2015-03-21 10:38:39.875 080 12503.02 216.03 54630.40 88888.00 2015-03-21 10:38:40.000 080 12503.00 216.03 54630.35 88888.00 2015-03-21 10:38:40.125 080 12503.02 216.05 54630.38 88888.00 2015-03-21 10:38:40.250 080 12503.05 216.05 54630.35 88888.00 2015-03-21 10:38:40.375 080 12503.05 216.07 54630.35 88888.00 2015-03-21 10:38:40.500 080 12503.12 216.05 54630.35 88888.00 2015-03-21 10:38:40.625 080 12503.20 216.05 54630.35 88888.00 2015-03-21 10:38:40.750 080 12503.20 216.07 54630.35 88888.00 2015-03-21 10:38:40.875 080 12503.23 216.07 54630.38 88888.00 2015-03-21 10:38:41.000 080 12503.20 216.07 54630.35 88888.00 2015-03-21 10:38:41.125 080 12503.25 216.12 54630.38 88888.00 2015-03-21 10:38:41.250 080 12503.25 216.12 54630.38 88888.00 2015-03-21 10:38:41.375 080 12503.25 216.12 54630.38 88888.00 2015-03-21 10:38:41.500 080 12503.25 216.15 54630.38 88888.00 2015-03-21 10:38:41.625 080 12503.20 216.15 54630.38 88888.00 2015-03-21 10:38:41.750 080 12503.17 216.12 54630.38 88888.00 2015-03-21 10:38:41.875 080 12503.23 216.12 54630.35 88888.00 2015-03-21 10:38:42.000 080 12503.33 216.18 54630.32 88888.00 2015-03-21 10:38:42.125 080 12503.35 216.20 54630.35 88888.00 2015-03-21 10:38:42.250 080 12503.33 216.20 54630.32 88888.00 2015-03-21 10:38:42.375 080 12503.38 216.20 54630.30 88888.00 2015-03-21 10:38:42.500 080 12503.33 216.22 54630.35 88888.00 2015-03-21 10:38:42.625 080 12503.38 216.28 54630.38 88888.00 2015-03-21 10:38:42.750 080 12503.40 216.28 54630.38 88888.00 2015-03-21 10:38:42.875 080 12503.35 216.25 54630.35 88888.00 2015-03-21 10:38:43.000 080 12503.38 216.28 54630.32 88888.00 2015-03-21 10:38:43.125 080 12503.35 216.30 54630.35 88888.00 2015-03-21 10:38:43.250 080 12503.33 216.28 54630.35 88888.00 2015-03-21 10:38:43.375 080 12503.38 216.30 54630.38 88888.00 2015-03-21 10:38:43.500 080 12503.45 216.32 54630.38 88888.00 2015-03-21 10:38:43.625 080 12503.50 216.35 54630.38 88888.00 2015-03-21 10:38:43.750 080 12503.50 216.38 54630.38 88888.00 2015-03-21 10:38:43.875 080 12503.58 216.38 54630.38 88888.00 2015-03-21 10:38:44.000 080 12503.62 216.35 54630.38 88888.00 2015-03-21 10:38:44.125 080 12503.62 216.38 54630.38 88888.00 2015-03-21 10:38:44.250 080 12503.52 216.38 54630.38 88888.00 2015-03-21 10:38:44.375 080 12503.50 216.35 54630.38 88888.00 2015-03-21 10:38:44.500 080 12503.55 216.35 54630.38 88888.00 2015-03-21 10:38:44.625 080 12503.55 216.35 54630.35 88888.00 2015-03-21 10:38:44.750 080 12503.50 216.38 54630.38 88888.00 2015-03-21 10:38:44.875 080 12503.48 216.38 54630.38 88888.00 2015-03-21 10:38:45.000 080 12503.48 216.35 54630.40 88888.00 2015-03-21 10:38:45.125 080 12503.45 216.35 54630.43 88888.00 2015-03-21 10:38:45.250 080 12503.40 216.32 54630.40 88888.00 2015-03-21 10:38:45.375 080 12503.48 216.32 54630.43 88888.00 2015-03-21 10:38:45.500 080 12503.55 216.35 54630.43 88888.00 2015-03-21 10:38:45.625 080 12503.52 216.35 54630.43 88888.00 2015-03-21 10:38:45.750 080 12503.50 216.32 54630.45 88888.00 2015-03-21 10:38:45.875 080 12503.48 216.32 54630.45 88888.00 2015-03-21 10:38:46.000 080 12503.50 216.32 54630.43 88888.00 2015-03-21 10:38:46.125 080 12503.52 216.30 54630.43 88888.00 2015-03-21 10:38:46.250 080 12503.52 216.25 54630.43 88888.00 2015-03-21 10:38:46.375 080 12503.55 216.22 54630.43 88888.00 2015-03-21 10:38:46.500 080 12503.50 216.22 54630.45 88888.00 2015-03-21 10:38:46.625 080 12503.48 216.25 54630.45 88888.00 2015-03-21 10:38:46.750 080 12503.48 216.25 54630.45 88888.00 2015-03-21 10:38:46.875 080 12503.42 216.22 54630.45 88888.00 2015-03-21 10:38:47.000 080 12503.40 216.20 54630.45 88888.00 2015-03-21 10:38:47.125 080 12503.42 216.18 54630.47 88888.00 2015-03-21 10:38:47.250 080 12503.42 216.18 54630.47 88888.00 2015-03-21 10:38:47.375 080 12503.45 216.18 54630.47 88888.00 2015-03-21 10:38:47.500 080 12503.40 216.15 54630.45 88888.00 2015-03-21 10:38:47.625 080 12503.42 216.15 54630.47 88888.00 2015-03-21 10:38:47.750 080 12503.48 216.15 54630.47 88888.00 2015-03-21 10:38:47.875 080 12503.50 216.15 54630.47 88888.00 2015-03-21 10:38:48.000 080 12503.52 216.12 54630.45 88888.00 2015-03-21 10:38:48.125 080 12503.52 216.12 54630.47 88888.00 2015-03-21 10:38:48.250 080 12503.52 216.07 54630.45 88888.00 2015-03-21 10:38:48.375 080 12503.52 216.12 54630.47 88888.00 2015-03-21 10:38:48.500 080 12503.50 216.12 54630.50 88888.00 2015-03-21 10:38:48.625 080 12503.42 216.07 54630.50 88888.00 2015-03-21 10:38:48.750 080 12503.40 216.10 54630.50 88888.00 2015-03-21 10:38:48.875 080 12503.40 216.07 54630.53 88888.00 2015-03-21 10:38:49.000 080 12503.48 216.05 54630.53 88888.00 2015-03-21 10:38:49.125 080 12503.50 216.00 54630.53 88888.00 2015-03-21 10:38:49.250 080 12503.45 215.95 54630.53 88888.00 2015-03-21 10:38:49.375 080 12503.42 215.97 54630.53 88888.00 2015-03-21 10:38:49.500 080 12503.38 215.95 54630.53 88888.00 2015-03-21 10:38:49.625 080 12503.38 215.97 54630.55 88888.00 2015-03-21 10:38:49.750 080 12503.40 215.95 54630.55 88888.00 2015-03-21 10:38:49.875 080 12503.42 215.95 54630.55 88888.00 2015-03-21 10:38:50.000 080 12503.42 215.93 54630.55 88888.00 2015-03-21 10:38:50.125 080 12503.40 215.88 54630.57 88888.00 2015-03-21 10:38:50.250 080 12503.35 215.82 54630.57 88888.00 2015-03-21 10:38:50.375 080 12503.30 215.82 54630.55 88888.00 2015-03-21 10:38:50.500 080 12503.25 215.80 54630.57 88888.00 2015-03-21 10:38:50.625 080 12503.20 215.80 54630.57 88888.00 2015-03-21 10:38:50.750 080 12503.23 215.75 54630.57 88888.00 2015-03-21 10:38:50.875 080 12503.27 215.70 54630.60 88888.00 2015-03-21 10:38:51.000 080 12503.23 215.65 54630.57 88888.00 2015-03-21 10:38:51.125 080 12503.17 215.65 54630.60 88888.00 2015-03-21 10:38:51.250 080 12503.15 215.65 54630.62 88888.00 2015-03-21 10:38:51.375 080 12503.17 215.65 54630.60 88888.00 2015-03-21 10:38:51.500 080 12503.15 215.60 54630.62 88888.00 2015-03-21 10:38:51.625 080 12503.15 215.60 54630.60 88888.00 2015-03-21 10:38:51.750 080 12503.17 215.57 54630.57 88888.00 2015-03-21 10:38:51.875 080 12503.23 215.60 54630.60 88888.00 2015-03-21 10:38:52.000 080 12503.23 215.55 54630.57 88888.00 2015-03-21 10:38:52.125 080 12503.15 215.55 54630.57 88888.00 2015-03-21 10:38:52.250 080 12503.10 215.53 54630.60 88888.00 2015-03-21 10:38:52.375 080 12503.23 215.53 54630.62 88888.00 2015-03-21 10:38:52.500 080 12503.27 215.50 54630.62 88888.00 2015-03-21 10:38:52.625 080 12503.25 215.50 54630.65 88888.00 2015-03-21 10:38:52.750 080 12503.25 215.50 54630.65 88888.00 2015-03-21 10:38:52.875 080 12503.20 215.47 54630.65 88888.00 2015-03-21 10:38:53.000 080 12503.20 215.45 54630.62 88888.00 2015-03-21 10:38:53.125 080 12503.17 215.47 54630.62 88888.00 2015-03-21 10:38:53.250 080 12503.12 215.47 54630.65 88888.00 2015-03-21 10:38:53.375 080 12503.15 215.47 54630.65 88888.00 2015-03-21 10:38:53.500 080 12503.17 215.47 54630.68 88888.00 2015-03-21 10:38:53.625 080 12503.23 215.53 54630.68 88888.00 2015-03-21 10:38:53.750 080 12503.20 215.50 54630.68 88888.00 2015-03-21 10:38:53.875 080 12503.23 215.47 54630.68 88888.00 2015-03-21 10:38:54.000 080 12503.17 215.43 54630.68 88888.00 2015-03-21 10:38:54.125 080 12503.15 215.43 54630.70 88888.00 2015-03-21 10:38:54.250 080 12503.12 215.45 54630.68 88888.00 2015-03-21 10:38:54.375 080 12503.17 215.45 54630.68 88888.00 2015-03-21 10:38:54.500 080 12503.23 215.43 54630.68 88888.00 2015-03-21 10:38:54.625 080 12503.30 215.40 54630.70 88888.00 2015-03-21 10:38:54.750 080 12503.23 215.40 54630.68 88888.00 2015-03-21 10:38:54.875 080 12503.17 215.43 54630.68 88888.00 2015-03-21 10:38:55.000 080 12503.30 215.45 54630.68 88888.00 2015-03-21 10:38:55.125 080 12503.35 215.43 54630.70 88888.00 2015-03-21 10:38:55.250 080 12503.25 215.40 54630.72 88888.00 2015-03-21 10:38:55.375 080 12503.25 215.40 54630.72 88888.00 2015-03-21 10:38:55.500 080 12503.17 215.40 54630.72 88888.00 2015-03-21 10:38:55.625 080 12503.17 215.38 54630.72 88888.00 2015-03-21 10:38:55.750 080 12503.25 215.40 54630.75 88888.00 2015-03-21 10:38:55.875 080 12503.27 215.40 54630.72 88888.00 2015-03-21 10:38:56.000 080 12503.25 215.40 54630.72 88888.00 2015-03-21 10:38:56.125 080 12503.25 215.40 54630.70 88888.00 2015-03-21 10:38:56.250 080 12503.30 215.43 54630.75 88888.00 2015-03-21 10:38:56.375 080 12503.35 215.45 54630.75 88888.00 2015-03-21 10:38:56.500 080 12503.33 215.45 54630.75 88888.00 2015-03-21 10:38:56.625 080 12503.25 215.45 54630.72 88888.00 2015-03-21 10:38:56.750 080 12503.20 215.45 54630.75 88888.00 2015-03-21 10:38:56.875 080 12503.23 215.45 54630.75 88888.00 2015-03-21 10:38:57.000 080 12503.20 215.45 54630.78 88888.00 2015-03-21 10:38:57.125 080 12503.20 215.47 54630.75 88888.00 2015-03-21 10:38:57.250 080 12503.25 215.47 54630.78 88888.00 2015-03-21 10:38:57.375 080 12503.23 215.47 54630.75 88888.00 2015-03-21 10:38:57.500 080 12503.17 215.45 54630.72 88888.00 2015-03-21 10:38:57.625 080 12503.17 215.50 54630.78 88888.00 2015-03-21 10:38:57.750 080 12503.17 215.50 54630.78 88888.00 2015-03-21 10:38:57.875 080 12503.15 215.47 54630.75 88888.00 2015-03-21 10:38:58.000 080 12503.15 215.47 54630.72 88888.00 2015-03-21 10:38:58.125 080 12503.08 215.50 54630.75 88888.00 2015-03-21 10:38:58.250 080 12503.05 215.47 54630.78 88888.00 2015-03-21 10:38:58.375 080 12503.10 215.53 54630.78 88888.00 2015-03-21 10:38:58.500 080 12503.10 215.53 54630.78 88888.00 2015-03-21 10:38:58.625 080 12503.12 215.50 54630.80 88888.00 2015-03-21 10:38:58.750 080 12503.12 215.50 54630.80 88888.00 2015-03-21 10:38:58.875 080 12503.15 215.50 54630.78 88888.00 2015-03-21 10:38:59.000 080 12503.15 215.47 54630.75 88888.00 2015-03-21 10:38:59.125 080 12503.12 215.47 54630.78 88888.00 2015-03-21 10:38:59.250 080 12503.12 215.47 54630.78 88888.00 2015-03-21 10:38:59.375 080 12503.15 215.43 54630.75 88888.00 2015-03-21 10:38:59.500 080 12503.15 215.45 54630.82 88888.00 2015-03-21 10:38:59.625 080 12503.15 215.43 54630.80 88888.00 2015-03-21 10:38:59.750 080 12503.20 215.43 54630.80 88888.00 2015-03-21 10:38:59.875 080 12503.20 215.40 54630.80 88888.00 2015-03-21 10:39:00.000 080 12503.20 215.40 54630.78 88888.00 2015-03-21 10:39:00.125 080 12503.23 215.35 54630.78 88888.00 2015-03-21 10:39:00.250 080 12503.20 215.35 54630.80 88888.00 2015-03-21 10:39:00.375 080 12503.17 215.35 54630.80 88888.00 2015-03-21 10:39:00.500 080 12503.17 215.35 54630.78 88888.00 2015-03-21 10:39:00.625 080 12503.20 215.35 54630.80 88888.00 2015-03-21 10:39:00.750 080 12503.23 215.30 54630.82 88888.00 2015-03-21 10:39:00.875 080 12503.17 215.28 54630.80 88888.00 2015-03-21 10:39:01.000 080 12503.20 215.25 54630.80 88888.00 2015-03-21 10:39:01.125 080 12503.17 215.22 54630.85 88888.00 2015-03-21 10:39:01.250 080 12503.15 215.20 54630.88 88888.00 2015-03-21 10:39:01.375 080 12503.20 215.18 54630.85 88888.00 2015-03-21 10:39:01.500 080 12503.20 215.15 54630.85 88888.00 2015-03-21 10:39:01.625 080 12503.20 215.15 54630.85 88888.00 2015-03-21 10:39:01.750 080 12503.15 215.15 54630.85 88888.00 2015-03-21 10:39:01.875 080 12503.15 215.15 54630.85 88888.00 2015-03-21 10:39:02.000 080 12503.12 215.15 54630.85 88888.00 2015-03-21 10:39:02.125 080 12503.12 215.10 54630.85 88888.00 2015-03-21 10:39:02.250 080 12503.08 215.07 54630.90 88888.00 2015-03-21 10:39:02.375 080 12503.12 215.05 54630.90 88888.00 2015-03-21 10:39:02.500 080 12503.05 215.07 54630.88 88888.00 2015-03-21 10:39:02.625 080 12503.05 215.07 54630.88 88888.00 2015-03-21 10:39:02.750 080 12503.10 215.05 54630.90 88888.00 2015-03-21 10:39:02.875 080 12503.10 215.07 54630.90 88888.00 2015-03-21 10:39:03.000 080 12503.12 215.03 54630.85 88888.00 2015-03-21 10:39:03.125 080 12503.10 215.00 54630.88 88888.00 2015-03-21 10:39:03.250 080 12503.08 215.00 54630.88 88888.00 2015-03-21 10:39:03.375 080 12503.08 214.97 54630.88 88888.00 2015-03-21 10:39:03.500 080 12503.12 214.97 54630.88 88888.00 2015-03-21 10:39:03.625 080 12503.12 214.97 54630.88 88888.00 2015-03-21 10:39:03.750 080 12503.10 214.97 54630.85 88888.00 2015-03-21 10:39:03.875 080 12503.12 214.97 54630.85 88888.00 2015-03-21 10:39:04.000 080 12503.17 214.97 54630.88 88888.00 2015-03-21 10:39:04.125 080 12503.15 214.95 54630.88 88888.00 2015-03-21 10:39:04.250 080 12503.17 214.95 54630.90 88888.00 2015-03-21 10:39:04.375 080 12503.20 214.95 54630.90 88888.00 2015-03-21 10:39:04.500 080 12503.20 214.97 54630.90 88888.00 2015-03-21 10:39:04.625 080 12503.17 214.97 54630.90 88888.00 2015-03-21 10:39:04.750 080 12503.17 214.95 54630.85 88888.00 2015-03-21 10:39:04.875 080 12503.15 214.95 54630.85 88888.00 2015-03-21 10:39:05.000 080 12503.17 214.95 54630.88 88888.00 2015-03-21 10:39:05.125 080 12503.23 214.95 54630.90 88888.00 2015-03-21 10:39:05.250 080 12503.23 214.95 54630.90 88888.00 2015-03-21 10:39:05.375 080 12503.27 214.95 54630.88 88888.00 2015-03-21 10:39:05.500 080 12503.20 214.93 54630.90 88888.00 2015-03-21 10:39:05.625 080 12503.17 214.95 54630.90 88888.00 2015-03-21 10:39:05.750 080 12503.15 214.95 54630.88 88888.00 2015-03-21 10:39:05.875 080 12503.10 214.95 54630.85 88888.00 2015-03-21 10:39:06.000 080 12503.08 214.93 54630.88 88888.00 2015-03-21 10:39:06.125 080 12503.12 214.95 54630.93 88888.00 2015-03-21 10:39:06.250 080 12503.12 214.93 54630.90 88888.00 2015-03-21 10:39:06.375 080 12503.15 214.95 54630.90 88888.00 2015-03-21 10:39:06.500 080 12503.17 214.95 54630.90 88888.00 2015-03-21 10:39:06.625 080 12503.17 214.95 54630.88 88888.00 2015-03-21 10:39:06.750 080 12503.23 214.97 54630.90 88888.00 2015-03-21 10:39:06.875 080 12503.23 214.97 54630.90 88888.00 2015-03-21 10:39:07.000 080 12503.25 214.97 54630.88 88888.00 2015-03-21 10:39:07.125 080 12503.25 215.03 54630.93 88888.00 2015-03-21 10:39:07.250 080 12503.20 215.07 54630.93 88888.00 2015-03-21 10:39:07.375 080 12503.25 215.07 54630.93 88888.00 2015-03-21 10:39:07.500 080 12503.27 215.07 54630.93 88888.00 2015-03-21 10:39:07.625 080 12503.27 215.05 54630.93 88888.00 2015-03-21 10:39:07.750 080 12503.27 215.10 54630.93 88888.00 2015-03-21 10:39:07.875 080 12503.30 215.10 54630.93 88888.00 2015-03-21 10:39:08.000 080 12503.35 215.12 54630.93 88888.00 2015-03-21 10:39:08.125 080 12503.33 215.12 54630.90 88888.00 2015-03-21 10:39:08.250 080 12503.27 215.10 54630.93 88888.00 2015-03-21 10:39:08.375 080 12503.35 215.12 54630.90 88888.00 2015-03-21 10:39:08.500 080 12503.33 215.15 54630.93 88888.00 2015-03-21 10:39:08.625 080 12503.30 215.15 54630.90 88888.00 2015-03-21 10:39:08.750 080 12503.30 215.12 54630.88 88888.00 2015-03-21 10:39:08.875 080 12503.38 215.18 54630.90 88888.00 2015-03-21 10:39:09.000 080 12503.48 215.20 54630.88 88888.00 2015-03-21 10:39:09.125 080 12503.42 215.22 54630.88 88888.00 2015-03-21 10:39:09.250 080 12503.35 215.22 54630.88 88888.00 2015-03-21 10:39:09.375 080 12503.40 215.25 54630.90 88888.00 2015-03-21 10:39:09.500 080 12503.38 215.28 54630.88 88888.00 2015-03-21 10:39:09.625 080 12503.38 215.28 54630.88 88888.00 2015-03-21 10:39:09.750 080 12503.40 215.25 54630.85 88888.00 2015-03-21 10:39:09.875 080 12503.42 215.25 54630.88 88888.00 2015-03-21 10:39:10.000 080 12503.42 215.28 54630.88 88888.00 2015-03-21 10:39:10.125 080 12503.48 215.32 54630.90 88888.00 2015-03-21 10:39:10.250 080 12503.55 215.32 54630.88 88888.00 2015-03-21 10:39:10.375 080 12503.52 215.32 54630.85 88888.00 2015-03-21 10:39:10.500 080 12503.52 215.30 54630.88 88888.00 2015-03-21 10:39:10.625 080 12503.58 215.35 54630.88 88888.00 2015-03-21 10:39:10.750 080 12503.60 215.35 54630.85 88888.00 2015-03-21 10:39:10.875 080 12503.65 215.38 54630.85 88888.00 2015-03-21 10:39:11.000 080 12503.67 215.40 54630.82 88888.00 2015-03-21 10:39:11.125 080 12503.65 215.43 54630.82 88888.00 2015-03-21 10:39:11.250 080 12503.58 215.45 54630.82 88888.00 2015-03-21 10:39:11.375 080 12503.65 215.50 54630.85 88888.00 2015-03-21 10:39:11.500 080 12503.75 215.50 54630.82 88888.00 2015-03-21 10:39:11.625 080 12503.80 215.50 54630.85 88888.00 2015-03-21 10:39:11.750 080 12503.75 215.50 54630.85 88888.00 2015-03-21 10:39:11.875 080 12503.73 215.53 54630.85 88888.00 2015-03-21 10:39:12.000 080 12503.73 215.53 54630.80 88888.00 2015-03-21 10:39:12.125 080 12503.75 215.57 54630.82 88888.00 2015-03-21 10:39:12.250 080 12503.67 215.53 54630.82 88888.00 2015-03-21 10:39:12.375 080 12503.70 215.55 54630.82 88888.00 2015-03-21 10:39:12.500 080 12503.77 215.55 54630.85 88888.00 2015-03-21 10:39:12.625 080 12503.77 215.55 54630.82 88888.00 2015-03-21 10:39:12.750 080 12503.83 215.55 54630.85 88888.00 2015-03-21 10:39:12.875 080 12503.80 215.60 54630.88 88888.00 2015-03-21 10:39:13.000 080 12503.75 215.55 54630.82 88888.00 2015-03-21 10:39:13.125 080 12503.85 215.57 54630.85 88888.00 2015-03-21 10:39:13.250 080 12503.88 215.60 54630.90 88888.00 2015-03-21 10:39:13.375 080 12503.95 215.65 54630.93 88888.00 2015-03-21 10:39:13.500 080 12503.98 215.65 54630.93 88888.00 2015-03-21 10:39:13.625 080 12503.98 215.68 54630.93 88888.00 2015-03-21 10:39:13.750 080 12503.98 215.68 54630.88 88888.00 2015-03-21 10:39:13.875 080 12503.95 215.65 54630.85 88888.00 2015-03-21 10:39:14.000 080 12503.98 215.68 54630.85 88888.00 2015-03-21 10:39:14.125 080 12504.00 215.70 54630.88 88888.00 2015-03-21 10:39:14.250 080 12504.00 215.68 54630.90 88888.00 2015-03-21 10:39:14.375 080 12504.02 215.68 54630.90 88888.00 2015-03-21 10:39:14.500 080 12504.02 215.68 54630.95 88888.00 2015-03-21 10:39:14.625 080 12504.05 215.65 54630.93 88888.00 2015-03-21 10:39:14.750 080 12504.10 215.65 54630.93 88888.00 2015-03-21 10:39:14.875 080 12504.17 215.68 54630.93 88888.00 2015-03-21 10:39:15.000 080 12504.15 215.68 54630.93 88888.00 2015-03-21 10:39:15.125 080 12504.12 215.68 54630.93 88888.00 2015-03-21 10:39:15.250 080 12504.10 215.68 54630.88 88888.00 2015-03-21 10:39:15.375 080 12504.15 215.65 54630.90 88888.00 2015-03-21 10:39:15.500 080 12504.20 215.68 54630.90 88888.00 2015-03-21 10:39:15.625 080 12504.20 215.68 54630.90 88888.00 2015-03-21 10:39:15.750 080 12504.17 215.68 54630.90 88888.00 2015-03-21 10:39:15.875 080 12504.17 215.70 54630.90 88888.00 2015-03-21 10:39:16.000 080 12504.15 215.70 54630.88 88888.00 2015-03-21 10:39:16.125 080 12504.17 215.70 54630.88 88888.00 2015-03-21 10:39:16.250 080 12504.17 215.72 54630.90 88888.00 2015-03-21 10:39:16.375 080 12504.23 215.70 54630.90 88888.00 2015-03-21 10:39:16.500 080 12504.33 215.72 54630.90 88888.00 2015-03-21 10:39:16.625 080 12504.40 215.75 54630.90 88888.00 2015-03-21 10:39:16.750 080 12504.40 215.72 54630.90 88888.00 2015-03-21 10:39:16.875 080 12504.38 215.72 54630.95 88888.00 2015-03-21 10:39:17.000 080 12504.40 215.75 54630.93 88888.00 2015-03-21 10:39:17.125 080 12504.38 215.75 54630.93 88888.00 2015-03-21 10:39:17.250 080 12504.35 215.70 54630.93 88888.00 2015-03-21 10:39:17.375 080 12504.38 215.68 54630.93 88888.00 2015-03-21 10:39:17.500 080 12504.33 215.68 54630.93 88888.00 2015-03-21 10:39:17.625 080 12504.35 215.70 54630.93 88888.00 2015-03-21 10:39:17.750 080 12504.38 215.72 54630.90 88888.00 2015-03-21 10:39:17.875 080 12504.38 215.72 54630.93 88888.00 2015-03-21 10:39:18.000 080 12504.40 215.75 54630.90 88888.00 2015-03-21 10:39:18.125 080 12504.38 215.75 54630.93 88888.00 2015-03-21 10:39:18.250 080 12504.27 215.72 54630.95 88888.00 2015-03-21 10:39:18.375 080 12504.25 215.75 54630.95 88888.00 2015-03-21 10:39:18.500 080 12504.30 215.75 54630.95 88888.00 2015-03-21 10:39:18.625 080 12504.33 215.78 54630.93 88888.00 2015-03-21 10:39:18.750 080 12504.35 215.75 54630.93 88888.00 2015-03-21 10:39:18.875 080 12504.38 215.78 54630.90 88888.00 2015-03-21 10:39:19.000 080 12504.38 215.78 54630.88 88888.00 2015-03-21 10:39:19.125 080 12504.40 215.80 54630.93 88888.00 2015-03-21 10:39:19.250 080 12504.40 215.82 54630.95 88888.00 2015-03-21 10:39:19.375 080 12504.38 215.82 54630.95 88888.00 2015-03-21 10:39:19.500 080 12504.33 215.85 54630.93 88888.00 2015-03-21 10:39:19.625 080 12504.38 215.85 54630.93 88888.00 2015-03-21 10:39:19.750 080 12504.40 215.85 54630.95 88888.00 2015-03-21 10:39:19.875 080 12504.42 215.85 54630.90 88888.00 2015-03-21 10:39:20.000 080 12504.40 215.85 54630.90 88888.00 2015-03-21 10:39:20.125 080 12504.45 215.85 54630.95 88888.00 2015-03-21 10:39:20.250 080 12504.45 215.88 54630.93 88888.00 2015-03-21 10:39:20.375 080 12504.52 215.88 54630.95 88888.00 2015-03-21 10:39:20.500 080 12504.52 215.90 54630.93 88888.00 2015-03-21 10:39:20.625 080 12504.50 215.90 54630.93 88888.00 2015-03-21 10:39:20.750 080 12504.48 215.90 54630.97 88888.00 2015-03-21 10:39:20.875 080 12504.42 215.85 54630.97 88888.00 2015-03-21 10:39:21.000 080 12504.50 215.85 54630.93 88888.00 2015-03-21 10:39:21.125 080 12504.52 215.88 54630.93 88888.00 2015-03-21 10:39:21.250 080 12504.48 215.85 54630.93 88888.00 2015-03-21 10:39:21.375 080 12504.45 215.88 54630.93 88888.00 2015-03-21 10:39:21.500 080 12504.40 215.88 54630.97 88888.00 2015-03-21 10:39:21.625 080 12504.45 215.90 54630.97 88888.00 2015-03-21 10:39:21.750 080 12504.42 215.90 54630.95 88888.00 2015-03-21 10:39:21.875 080 12504.38 215.85 54630.95 88888.00 2015-03-21 10:39:22.000 080 12504.40 215.85 54630.95 88888.00 2015-03-21 10:39:22.125 080 12504.45 215.85 54631.00 88888.00 2015-03-21 10:39:22.250 080 12504.48 215.82 54631.00 88888.00 2015-03-21 10:39:22.375 080 12504.58 215.80 54630.97 88888.00 2015-03-21 10:39:22.500 080 12504.62 215.78 54630.97 88888.00 2015-03-21 10:39:22.625 080 12504.55 215.78 54630.97 88888.00 2015-03-21 10:39:22.750 080 12504.45 215.78 54630.97 88888.00 2015-03-21 10:39:22.875 080 12504.50 215.78 54631.00 88888.00 2015-03-21 10:39:23.000 080 12504.58 215.72 54631.03 88888.00 2015-03-21 10:39:23.125 080 12504.58 215.75 54631.03 88888.00 2015-03-21 10:39:23.250 080 12504.52 215.72 54631.03 88888.00 2015-03-21 10:39:23.375 080 12504.55 215.75 54631.03 88888.00 2015-03-21 10:39:23.500 080 12504.55 215.70 54631.00 88888.00 2015-03-21 10:39:23.625 080 12504.50 215.68 54631.00 88888.00 2015-03-21 10:39:23.750 080 12504.42 215.62 54630.97 88888.00 2015-03-21 10:39:23.875 080 12504.40 215.65 54631.03 88888.00 2015-03-21 10:39:24.000 080 12504.45 215.68 54631.00 88888.00 2015-03-21 10:39:24.125 080 12504.45 215.68 54631.00 88888.00 2015-03-21 10:39:24.250 080 12504.42 215.65 54631.00 88888.00 2015-03-21 10:39:24.375 080 12504.42 215.65 54631.03 88888.00 2015-03-21 10:39:24.500 080 12504.40 215.65 54631.00 88888.00 2015-03-21 10:39:24.625 080 12504.40 215.62 54631.00 88888.00 2015-03-21 10:39:24.750 080 12504.45 215.62 54631.00 88888.00 2015-03-21 10:39:24.875 080 12504.42 215.65 54631.03 88888.00 2015-03-21 10:39:25.000 080 12504.42 215.62 54631.03 88888.00 2015-03-21 10:39:25.125 080 12504.33 215.65 54631.05 88888.00 2015-03-21 10:39:25.250 080 12504.20 215.60 54631.03 88888.00 2015-03-21 10:39:25.375 080 12504.15 215.62 54631.03 88888.00 2015-03-21 10:39:25.500 080 12504.08 215.62 54631.05 88888.00 2015-03-21 10:39:25.625 080 12504.12 215.60 54631.03 88888.00 2015-03-21 10:39:25.750 080 12504.20 215.55 54631.03 88888.00 2015-03-21 10:39:25.875 080 12504.25 215.53 54631.05 88888.00 2015-03-21 10:39:26.000 080 12504.20 215.55 54631.05 88888.00 2015-03-21 10:39:26.125 080 12504.15 215.53 54631.07 88888.00 2015-03-21 10:39:26.250 080 12504.12 215.50 54631.07 88888.00 2015-03-21 10:39:26.375 080 12504.20 215.53 54631.07 88888.00 2015-03-21 10:39:26.500 080 12504.17 215.55 54631.07 88888.00 2015-03-21 10:39:26.625 080 12504.12 215.55 54631.05 88888.00 2015-03-21 10:39:26.750 080 12504.02 215.55 54631.07 88888.00 2015-03-21 10:39:26.875 080 12504.02 215.50 54631.05 88888.00 2015-03-21 10:39:27.000 080 12503.98 215.53 54631.05 88888.00 2015-03-21 10:39:27.125 080 12504.02 215.55 54631.05 88888.00 2015-03-21 10:39:27.250 080 12503.95 215.50 54631.07 88888.00 2015-03-21 10:39:27.375 080 12503.88 215.50 54631.05 88888.00 2015-03-21 10:39:27.500 080 12503.83 215.55 54631.07 88888.00 2015-03-21 10:39:27.625 080 12503.77 215.55 54631.12 88888.00 2015-03-21 10:39:27.750 080 12503.83 215.53 54631.10 88888.00 2015-03-21 10:39:27.875 080 12503.88 215.53 54631.10 88888.00 2015-03-21 10:39:28.000 080 12503.92 215.55 54631.07 88888.00 2015-03-21 10:39:28.125 080 12503.88 215.55 54631.07 88888.00 2015-03-21 10:39:28.250 080 12503.80 215.53 54631.07 88888.00 2015-03-21 10:39:28.375 080 12503.80 215.55 54631.10 88888.00 2015-03-21 10:39:28.500 080 12503.90 215.53 54631.12 88888.00 2015-03-21 10:39:28.625 080 12503.83 215.53 54631.10 88888.00 2015-03-21 10:39:28.750 080 12503.80 215.53 54631.10 88888.00 2015-03-21 10:39:28.875 080 12503.80 215.55 54631.10 88888.00 2015-03-21 10:39:29.000 080 12503.80 215.55 54631.10 88888.00 2015-03-21 10:39:29.125 080 12503.77 215.55 54631.12 88888.00 2015-03-21 10:39:29.250 080 12503.65 215.53 54631.12 88888.00 2015-03-21 10:39:29.375 080 12503.62 215.55 54631.12 88888.00 2015-03-21 10:39:29.500 080 12503.67 215.53 54631.10 88888.00 2015-03-21 10:39:29.625 080 12503.67 215.53 54631.10 88888.00 2015-03-21 10:39:29.750 080 12503.75 215.53 54631.12 88888.00 2015-03-21 10:39:29.875 080 12503.70 215.53 54631.10 88888.00 2015-03-21 10:39:30.000 080 12503.65 215.50 54631.10 88888.00 2015-03-21 10:39:30.125 080 12503.62 215.53 54631.12 88888.00 2015-03-21 10:39:30.250 080 12503.60 215.57 54631.15 88888.00 2015-03-21 10:39:30.375 080 12503.60 215.53 54631.10 88888.00 2015-03-21 10:39:30.500 080 12503.52 215.50 54631.10 88888.00 2015-03-21 10:39:30.625 080 12503.60 215.55 54631.10 88888.00 2015-03-21 10:39:30.750 080 12503.65 215.57 54631.10 88888.00 2015-03-21 10:39:30.875 080 12503.67 215.57 54631.12 88888.00 2015-03-21 10:39:31.000 080 12503.67 215.55 54631.15 88888.00 2015-03-21 10:39:31.125 080 12503.73 215.60 54631.12 88888.00 2015-03-21 10:39:31.250 080 12503.62 215.57 54631.12 88888.00 2015-03-21 10:39:31.375 080 12503.62 215.55 54631.12 88888.00 2015-03-21 10:39:31.500 080 12503.58 215.57 54631.12 88888.00 2015-03-21 10:39:31.625 080 12503.55 215.57 54631.12 88888.00 2015-03-21 10:39:31.750 080 12503.52 215.60 54631.15 88888.00 2015-03-21 10:39:31.875 080 12503.52 215.60 54631.18 88888.00 2015-03-21 10:39:32.000 080 12503.52 215.55 54631.12 88888.00 2015-03-21 10:39:32.125 080 12503.52 215.57 54631.18 88888.00 2015-03-21 10:39:32.250 080 12503.48 215.55 54631.15 88888.00 2015-03-21 10:39:32.375 080 12503.52 215.53 54631.15 88888.00 2015-03-21 10:39:32.500 080 12503.58 215.55 54631.18 88888.00 2015-03-21 10:39:32.625 080 12503.55 215.55 54631.15 88888.00 2015-03-21 10:39:32.750 080 12503.50 215.57 54631.15 88888.00 2015-03-21 10:39:32.875 080 12503.52 215.60 54631.20 88888.00 2015-03-21 10:39:33.000 080 12503.55 215.62 54631.18 88888.00 2015-03-21 10:39:33.125 080 12503.45 215.60 54631.20 88888.00 2015-03-21 10:39:33.250 080 12503.48 215.65 54631.20 88888.00 2015-03-21 10:39:33.375 080 12503.48 215.65 54631.20 88888.00 2015-03-21 10:39:33.500 080 12503.40 215.65 54631.20 88888.00 2015-03-21 10:39:33.625 080 12503.40 215.68 54631.20 88888.00 2015-03-21 10:39:33.750 080 12503.35 215.68 54631.20 88888.00 2015-03-21 10:39:33.875 080 12503.30 215.65 54631.18 88888.00 2015-03-21 10:39:34.000 080 12503.38 215.65 54631.20 88888.00 2015-03-21 10:39:34.125 080 12503.42 215.65 54631.20 88888.00 2015-03-21 10:39:34.250 080 12503.35 215.70 54631.22 88888.00 2015-03-21 10:39:34.375 080 12503.42 215.68 54631.20 88888.00 2015-03-21 10:39:34.500 080 12503.42 215.70 54631.22 88888.00 2015-03-21 10:39:34.625 080 12503.48 215.70 54631.22 88888.00 2015-03-21 10:39:34.750 080 12503.40 215.72 54631.22 88888.00 2015-03-21 10:39:34.875 080 12503.38 215.75 54631.25 88888.00 2015-03-21 10:39:35.000 080 12503.40 215.78 54631.28 88888.00 2015-03-21 10:39:35.125 080 12503.40 215.78 54631.22 88888.00 2015-03-21 10:39:35.250 080 12503.40 215.75 54631.22 88888.00 2015-03-21 10:39:35.375 080 12503.52 215.75 54631.22 88888.00 2015-03-21 10:39:35.500 080 12503.55 215.78 54631.28 88888.00 2015-03-21 10:39:35.625 080 12503.60 215.78 54631.25 88888.00 2015-03-21 10:39:35.750 080 12503.60 215.80 54631.22 88888.00 2015-03-21 10:39:35.875 080 12503.55 215.82 54631.20 88888.00 2015-03-21 10:39:36.000 080 12503.58 215.88 54631.18 88888.00 2015-03-21 10:39:36.125 080 12503.60 215.88 54631.20 88888.00 2015-03-21 10:39:36.250 080 12503.58 215.82 54631.20 88888.00 2015-03-21 10:39:36.375 080 12503.62 215.85 54631.22 88888.00 2015-03-21 10:39:36.500 080 12503.58 215.90 54631.22 88888.00 2015-03-21 10:39:36.625 080 12503.58 215.88 54631.22 88888.00 2015-03-21 10:39:36.750 080 12503.58 215.90 54631.22 88888.00 2015-03-21 10:39:36.875 080 12503.62 215.93 54631.22 88888.00 2015-03-21 10:39:37.000 080 12503.67 215.93 54631.20 88888.00 2015-03-21 10:39:37.125 080 12503.65 215.95 54631.22 88888.00 2015-03-21 10:39:37.250 080 12503.70 215.93 54631.20 88888.00 2015-03-21 10:39:37.375 080 12503.75 215.93 54631.20 88888.00 2015-03-21 10:39:37.500 080 12503.75 215.93 54631.20 88888.00 2015-03-21 10:39:37.625 080 12503.73 215.93 54631.20 88888.00 2015-03-21 10:39:37.750 080 12503.75 215.93 54631.18 88888.00 2015-03-21 10:39:37.875 080 12503.70 215.90 54631.15 88888.00 2015-03-21 10:39:38.000 080 12503.73 215.90 54631.18 88888.00 2015-03-21 10:39:38.125 080 12503.73 215.90 54631.20 88888.00 2015-03-21 10:39:38.250 080 12503.60 215.90 54631.20 88888.00 2015-03-21 10:39:38.375 080 12503.65 215.88 54631.18 88888.00 2015-03-21 10:39:38.500 080 12503.70 215.90 54631.18 88888.00 2015-03-21 10:39:38.625 080 12503.62 215.90 54631.18 88888.00 2015-03-21 10:39:38.750 080 12503.62 215.90 54631.18 88888.00 2015-03-21 10:39:38.875 080 12503.67 215.88 54631.20 88888.00 2015-03-21 10:39:39.000 080 12503.65 215.88 54631.18 88888.00 2015-03-21 10:39:39.125 080 12503.67 215.90 54631.20 88888.00 2015-03-21 10:39:39.250 080 12503.70 215.85 54631.20 88888.00 2015-03-21 10:39:39.375 080 12503.77 215.85 54631.20 88888.00 2015-03-21 10:39:39.500 080 12503.77 215.85 54631.20 88888.00 2015-03-21 10:39:39.625 080 12503.75 215.85 54631.22 88888.00 2015-03-21 10:39:39.750 080 12503.75 215.85 54631.20 88888.00 2015-03-21 10:39:39.875 080 12503.73 215.82 54631.20 88888.00 2015-03-21 10:39:40.000 080 12503.75 215.82 54631.20 88888.00 2015-03-21 10:39:40.125 080 12503.77 215.88 54631.22 88888.00 2015-03-21 10:39:40.250 080 12503.77 215.88 54631.22 88888.00 2015-03-21 10:39:40.375 080 12503.73 215.88 54631.20 88888.00 2015-03-21 10:39:40.500 080 12503.73 215.85 54631.18 88888.00 2015-03-21 10:39:40.625 080 12503.75 215.82 54631.18 88888.00 2015-03-21 10:39:40.750 080 12503.75 215.85 54631.20 88888.00 2015-03-21 10:39:40.875 080 12503.73 215.88 54631.20 88888.00 2015-03-21 10:39:41.000 080 12503.70 215.93 54631.22 88888.00 2015-03-21 10:39:41.125 080 12503.77 215.88 54631.20 88888.00 2015-03-21 10:39:41.250 080 12503.80 215.85 54631.20 88888.00 2015-03-21 10:39:41.375 080 12503.85 215.85 54631.20 88888.00 2015-03-21 10:39:41.500 080 12503.77 215.88 54631.20 88888.00 2015-03-21 10:39:41.625 080 12503.75 215.93 54631.22 88888.00 2015-03-21 10:39:41.750 080 12503.73 215.90 54631.22 88888.00 2015-03-21 10:39:41.875 080 12503.77 215.88 54631.20 88888.00 2015-03-21 10:39:42.000 080 12503.73 215.85 54631.20 88888.00 2015-03-21 10:39:42.125 080 12503.75 215.85 54631.20 88888.00 2015-03-21 10:39:42.250 080 12503.77 215.82 54631.20 88888.00 2015-03-21 10:39:42.375 080 12503.80 215.82 54631.20 88888.00 2015-03-21 10:39:42.500 080 12503.75 215.88 54631.20 88888.00 2015-03-21 10:39:42.625 080 12503.75 215.88 54631.20 88888.00 2015-03-21 10:39:42.750 080 12503.77 215.90 54631.20 88888.00 2015-03-21 10:39:42.875 080 12503.75 215.93 54631.20 88888.00 2015-03-21 10:39:43.000 080 12503.73 215.90 54631.20 88888.00 2015-03-21 10:39:43.125 080 12503.70 215.88 54631.22 88888.00 2015-03-21 10:39:43.250 080 12503.67 215.88 54631.22 88888.00 2015-03-21 10:39:43.375 080 12503.65 215.90 54631.22 88888.00 2015-03-21 10:39:43.500 080 12503.70 215.88 54631.22 88888.00 2015-03-21 10:39:43.625 080 12503.75 215.85 54631.22 88888.00 2015-03-21 10:39:43.750 080 12503.75 215.88 54631.22 88888.00 2015-03-21 10:39:43.875 080 12503.73 215.88 54631.20 88888.00 2015-03-21 10:39:44.000 080 12503.73 215.88 54631.20 88888.00 2015-03-21 10:39:44.125 080 12503.73 215.85 54631.20 88888.00 2015-03-21 10:39:44.250 080 12503.73 215.85 54631.20 88888.00 2015-03-21 10:39:44.375 080 12503.75 215.82 54631.18 88888.00 2015-03-21 10:39:44.500 080 12503.70 215.85 54631.22 88888.00 2015-03-21 10:39:44.625 080 12503.77 215.88 54631.25 88888.00 2015-03-21 10:39:44.750 080 12503.77 215.88 54631.25 88888.00 2015-03-21 10:39:44.875 080 12503.77 215.85 54631.25 88888.00 2015-03-21 10:39:45.000 080 12503.77 215.85 54631.22 88888.00 2015-03-21 10:39:45.125 080 12503.70 215.88 54631.28 88888.00 2015-03-21 10:39:45.250 080 12503.70 215.88 54631.30 88888.00 2015-03-21 10:39:45.375 080 12503.70 215.88 54631.28 88888.00 2015-03-21 10:39:45.500 080 12503.67 215.88 54631.28 88888.00 2015-03-21 10:39:45.625 080 12503.65 215.85 54631.28 88888.00 2015-03-21 10:39:45.750 080 12503.60 215.82 54631.25 88888.00 2015-03-21 10:39:45.875 080 12503.65 215.78 54631.22 88888.00 2015-03-21 10:39:46.000 080 12503.70 215.75 54631.22 88888.00 2015-03-21 10:39:46.125 080 12503.77 215.75 54631.22 88888.00 2015-03-21 10:39:46.250 080 12503.85 215.72 54631.25 88888.00 2015-03-21 10:39:46.375 080 12503.85 215.70 54631.25 88888.00 2015-03-21 10:39:46.500 080 12503.80 215.70 54631.25 88888.00 2015-03-21 10:39:46.625 080 12503.80 215.68 54631.22 88888.00 2015-03-21 10:39:46.750 080 12503.83 215.68 54631.22 88888.00 2015-03-21 10:39:46.875 080 12503.83 215.70 54631.22 88888.00 2015-03-21 10:39:47.000 080 12503.88 215.70 54631.20 88888.00 2015-03-21 10:39:47.125 080 12503.90 215.72 54631.22 88888.00 2015-03-21 10:39:47.250 080 12503.90 215.70 54631.22 88888.00 2015-03-21 10:39:47.375 080 12503.92 215.68 54631.25 88888.00 2015-03-21 10:39:47.500 080 12503.92 215.68 54631.25 88888.00 2015-03-21 10:39:47.625 080 12504.00 215.65 54631.22 88888.00 2015-03-21 10:39:47.750 080 12504.05 215.65 54631.22 88888.00 2015-03-21 10:39:47.875 080 12504.05 215.65 54631.22 88888.00 2015-03-21 10:39:48.000 080 12504.02 215.65 54631.22 88888.00 2015-03-21 10:39:48.125 080 12504.08 215.62 54631.20 88888.00 2015-03-21 10:39:48.250 080 12504.10 215.62 54631.20 88888.00 2015-03-21 10:39:48.375 080 12504.12 215.62 54631.18 88888.00 2015-03-21 10:39:48.500 080 12504.17 215.62 54631.20 88888.00 2015-03-21 10:39:48.625 080 12504.17 215.65 54631.22 88888.00 2015-03-21 10:39:48.750 080 12504.20 215.65 54631.20 88888.00 2015-03-21 10:39:48.875 080 12504.23 215.65 54631.18 88888.00 2015-03-21 10:39:49.000 080 12504.27 215.62 54631.18 88888.00 2015-03-21 10:39:49.125 080 12504.30 215.65 54631.18 88888.00 2015-03-21 10:39:49.250 080 12504.25 215.65 54631.18 88888.00 2015-03-21 10:39:49.375 080 12504.25 215.65 54631.15 88888.00 2015-03-21 10:39:49.500 080 12504.27 215.65 54631.18 88888.00 2015-03-21 10:39:49.625 080 12504.30 215.62 54631.15 88888.00 2015-03-21 10:39:49.750 080 12504.30 215.62 54631.20 88888.00 2015-03-21 10:39:49.875 080 12504.33 215.60 54631.20 88888.00 2015-03-21 10:39:50.000 080 12504.33 215.62 54631.18 88888.00 2015-03-21 10:39:50.125 080 12504.38 215.60 54631.18 88888.00 2015-03-21 10:39:50.250 080 12504.40 215.62 54631.18 88888.00 2015-03-21 10:39:50.375 080 12504.42 215.62 54631.18 88888.00 2015-03-21 10:39:50.500 080 12504.42 215.65 54631.18 88888.00 2015-03-21 10:39:50.625 080 12504.35 215.65 54631.18 88888.00 2015-03-21 10:39:50.750 080 12504.38 215.62 54631.15 88888.00 2015-03-21 10:39:50.875 080 12504.40 215.62 54631.18 88888.00 2015-03-21 10:39:51.000 080 12504.40 215.62 54631.18 88888.00 2015-03-21 10:39:51.125 080 12504.38 215.62 54631.20 88888.00 2015-03-21 10:39:51.250 080 12504.35 215.62 54631.20 88888.00 2015-03-21 10:39:51.375 080 12504.38 215.60 54631.20 88888.00 2015-03-21 10:39:51.500 080 12504.35 215.60 54631.18 88888.00 2015-03-21 10:39:51.625 080 12504.35 215.62 54631.20 88888.00 2015-03-21 10:39:51.750 080 12504.33 215.68 54631.18 88888.00 2015-03-21 10:39:51.875 080 12504.35 215.65 54631.20 88888.00 2015-03-21 10:39:52.000 080 12504.38 215.62 54631.20 88888.00 2015-03-21 10:39:52.125 080 12504.40 215.62 54631.20 88888.00 2015-03-21 10:39:52.250 080 12504.27 215.62 54631.22 88888.00 2015-03-21 10:39:52.375 080 12504.27 215.65 54631.20 88888.00 2015-03-21 10:39:52.500 080 12504.33 215.62 54631.20 88888.00 2015-03-21 10:39:52.625 080 12504.35 215.60 54631.18 88888.00 2015-03-21 10:39:52.750 080 12504.35 215.60 54631.18 88888.00 2015-03-21 10:39:52.875 080 12504.33 215.60 54631.18 88888.00 2015-03-21 10:39:53.000 080 12504.30 215.57 54631.20 88888.00 2015-03-21 10:39:53.125 080 12504.27 215.55 54631.22 88888.00 2015-03-21 10:39:53.250 080 12504.20 215.55 54631.20 88888.00 2015-03-21 10:39:53.375 080 12504.23 215.55 54631.18 88888.00 2015-03-21 10:39:53.500 080 12504.20 215.53 54631.15 88888.00 2015-03-21 10:39:53.625 080 12504.20 215.53 54631.18 88888.00 2015-03-21 10:39:53.750 080 12504.23 215.53 54631.18 88888.00 2015-03-21 10:39:53.875 080 12504.30 215.53 54631.20 88888.00 2015-03-21 10:39:54.000 080 12504.27 215.53 54631.18 88888.00 2015-03-21 10:39:54.125 080 12504.25 215.50 54631.15 88888.00 2015-03-21 10:39:54.250 080 12504.23 215.47 54631.20 88888.00 2015-03-21 10:39:54.375 080 12504.23 215.47 54631.20 88888.00 2015-03-21 10:39:54.500 080 12504.20 215.47 54631.20 88888.00 2015-03-21 10:39:54.625 080 12504.17 215.47 54631.20 88888.00 2015-03-21 10:39:54.750 080 12504.15 215.45 54631.22 88888.00 2015-03-21 10:39:54.875 080 12504.23 215.43 54631.22 88888.00 2015-03-21 10:39:55.000 080 12504.38 215.43 54631.20 88888.00 2015-03-21 10:39:55.125 080 12504.42 215.45 54631.22 88888.00 2015-03-21 10:39:55.250 080 12504.33 215.40 54631.22 88888.00 2015-03-21 10:39:55.375 080 12504.27 215.43 54631.20 88888.00 2015-03-21 10:39:55.500 080 12504.23 215.40 54631.20 88888.00 2015-03-21 10:39:55.625 080 12504.27 215.38 54631.20 88888.00 2015-03-21 10:39:55.750 080 12504.30 215.38 54631.20 88888.00 2015-03-21 10:39:55.875 080 12504.25 215.38 54631.22 88888.00 2015-03-21 10:39:56.000 080 12504.27 215.38 54631.25 88888.00 2015-03-21 10:39:56.125 080 12504.35 215.38 54631.25 88888.00 2015-03-21 10:39:56.250 080 12504.35 215.38 54631.25 88888.00 2015-03-21 10:39:56.375 080 12504.33 215.35 54631.25 88888.00 2015-03-21 10:39:56.500 080 12504.25 215.32 54631.25 88888.00 2015-03-21 10:39:56.625 080 12504.23 215.32 54631.22 88888.00 2015-03-21 10:39:56.750 080 12504.25 215.30 54631.22 88888.00 2015-03-21 10:39:56.875 080 12504.30 215.30 54631.22 88888.00 2015-03-21 10:39:57.000 080 12504.30 215.32 54631.25 88888.00 2015-03-21 10:39:57.125 080 12504.27 215.32 54631.25 88888.00 2015-03-21 10:39:57.250 080 12504.20 215.35 54631.25 88888.00 2015-03-21 10:39:57.375 080 12504.12 215.30 54631.22 88888.00 2015-03-21 10:39:57.500 080 12504.10 215.30 54631.22 88888.00 2015-03-21 10:39:57.625 080 12504.17 215.30 54631.25 88888.00 2015-03-21 10:39:57.750 080 12504.23 215.32 54631.28 88888.00 2015-03-21 10:39:57.875 080 12504.23 215.32 54631.25 88888.00 2015-03-21 10:39:58.000 080 12504.23 215.28 54631.25 88888.00 2015-03-21 10:39:58.125 080 12504.25 215.30 54631.28 88888.00 2015-03-21 10:39:58.250 080 12504.27 215.28 54631.28 88888.00 2015-03-21 10:39:58.375 080 12504.30 215.28 54631.25 88888.00 2015-03-21 10:39:58.500 080 12504.20 215.25 54631.22 88888.00 2015-03-21 10:39:58.625 080 12504.20 215.25 54631.25 88888.00 2015-03-21 10:39:58.750 080 12504.25 215.30 54631.25 88888.00 2015-03-21 10:39:58.875 080 12504.23 215.28 54631.25 88888.00 2015-03-21 10:39:59.000 080 12504.20 215.30 54631.25 88888.00 2015-03-21 10:39:59.125 080 12504.23 215.28 54631.25 88888.00 2015-03-21 10:39:59.250 080 12504.23 215.25 54631.25 88888.00 2015-03-21 10:39:59.375 080 12504.30 215.25 54631.25 88888.00 2015-03-21 10:39:59.500 080 12504.30 215.28 54631.22 88888.00 2015-03-21 10:39:59.625 080 12504.25 215.28 54631.22 88888.00 2015-03-21 10:39:59.750 080 12504.17 215.25 54631.20 88888.00 2015-03-21 10:39:59.875 080 12504.23 215.25 54631.22 88888.00 2015-03-21 10:40:00.000 080 12504.27 215.28 54631.28 88888.00 2015-03-21 10:40:00.125 080 12504.33 215.30 54631.28 88888.00 2015-03-21 10:40:00.250 080 12504.27 215.28 54631.25 88888.00 2015-03-21 10:40:00.375 080 12504.33 215.28 54631.25 88888.00 2015-03-21 10:40:00.500 080 12504.35 215.28 54631.28 88888.00 2015-03-21 10:40:00.625 080 12504.38 215.30 54631.25 88888.00 2015-03-21 10:40:00.750 080 12504.30 215.32 54631.25 88888.00 2015-03-21 10:40:00.875 080 12504.23 215.32 54631.28 88888.00 2015-03-21 10:40:01.000 080 12504.25 215.30 54631.25 88888.00 2015-03-21 10:40:01.125 080 12504.33 215.32 54631.25 88888.00 2015-03-21 10:40:01.250 080 12504.27 215.32 54631.22 88888.00 2015-03-21 10:40:01.375 080 12504.25 215.32 54631.25 88888.00 2015-03-21 10:40:01.500 080 12504.27 215.32 54631.25 88888.00 2015-03-21 10:40:01.625 080 12504.27 215.38 54631.22 88888.00 2015-03-21 10:40:01.750 080 12504.25 215.35 54631.25 88888.00 2015-03-21 10:40:01.875 080 12504.23 215.35 54631.25 88888.00 2015-03-21 10:40:02.000 080 12504.27 215.32 54631.22 88888.00 2015-03-21 10:40:02.125 080 12504.30 215.32 54631.22 88888.00 2015-03-21 10:40:02.250 080 12504.30 215.30 54631.25 88888.00 2015-03-21 10:40:02.375 080 12504.33 215.32 54631.25 88888.00 2015-03-21 10:40:02.500 080 12504.30 215.38 54631.25 88888.00 2015-03-21 10:40:02.625 080 12504.40 215.38 54631.25 88888.00 2015-03-21 10:40:02.750 080 12504.38 215.38 54631.25 88888.00 2015-03-21 10:40:02.875 080 12504.27 215.38 54631.25 88888.00 2015-03-21 10:40:03.000 080 12504.30 215.38 54631.25 88888.00 2015-03-21 10:40:03.125 080 12504.33 215.38 54631.25 88888.00 2015-03-21 10:40:03.250 080 12504.38 215.38 54631.28 88888.00 2015-03-21 10:40:03.375 080 12504.38 215.40 54631.22 88888.00 2015-03-21 10:40:03.500 080 12504.35 215.35 54631.22 88888.00 2015-03-21 10:40:03.625 080 12504.40 215.35 54631.22 88888.00 2015-03-21 10:40:03.750 080 12504.42 215.38 54631.28 88888.00 2015-03-21 10:40:03.875 080 12504.35 215.38 54631.25 88888.00 2015-03-21 10:40:04.000 080 12504.30 215.38 54631.25 88888.00 2015-03-21 10:40:04.125 080 12504.30 215.40 54631.22 88888.00 2015-03-21 10:40:04.250 080 12504.25 215.40 54631.25 88888.00 2015-03-21 10:40:04.375 080 12504.25 215.40 54631.25 88888.00 2015-03-21 10:40:04.500 080 12504.23 215.40 54631.25 88888.00 2015-03-21 10:40:04.625 080 12504.25 215.43 54631.25 88888.00 2015-03-21 10:40:04.750 080 12504.30 215.43 54631.25 88888.00 2015-03-21 10:40:04.875 080 12504.25 215.43 54631.28 88888.00 2015-03-21 10:40:05.000 080 12504.10 215.43 54631.25 88888.00 2015-03-21 10:40:05.125 080 12504.15 215.40 54631.25 88888.00 2015-03-21 10:40:05.250 080 12504.15 215.38 54631.28 88888.00 2015-03-21 10:40:05.375 080 12504.20 215.38 54631.28 88888.00 2015-03-21 10:40:05.500 080 12504.17 215.38 54631.28 88888.00 2015-03-21 10:40:05.625 080 12504.12 215.35 54631.30 88888.00 2015-03-21 10:40:05.750 080 12504.10 215.32 54631.25 88888.00 2015-03-21 10:40:05.875 080 12504.12 215.30 54631.28 88888.00 2015-03-21 10:40:06.000 080 12504.17 215.35 54631.28 88888.00 2015-03-21 10:40:06.125 080 12504.15 215.32 54631.28 88888.00 2015-03-21 10:40:06.250 080 12504.05 215.28 54631.25 88888.00 2015-03-21 10:40:06.375 080 12504.12 215.25 54631.25 88888.00 2015-03-21 10:40:06.500 080 12504.17 215.25 54631.28 88888.00 2015-03-21 10:40:06.625 080 12504.20 215.28 54631.30 88888.00 2015-03-21 10:40:06.750 080 12504.12 215.28 54631.28 88888.00 2015-03-21 10:40:06.875 080 12504.08 215.22 54631.28 88888.00 2015-03-21 10:40:07.000 080 12504.05 215.22 54631.28 88888.00 2015-03-21 10:40:07.125 080 12504.08 215.20 54631.30 88888.00 2015-03-21 10:40:07.250 080 12504.08 215.18 54631.32 88888.00 2015-03-21 10:40:07.375 080 12504.10 215.18 54631.30 88888.00 2015-03-21 10:40:07.500 080 12504.10 215.18 54631.32 88888.00 2015-03-21 10:40:07.625 080 12504.08 215.18 54631.32 88888.00 2015-03-21 10:40:07.750 080 12504.05 215.18 54631.32 88888.00 2015-03-21 10:40:07.875 080 12504.05 215.18 54631.35 88888.00 2015-03-21 10:40:08.000 080 12504.08 215.15 54631.30 88888.00 2015-03-21 10:40:08.125 080 12504.02 215.12 54631.30 88888.00 2015-03-21 10:40:08.250 080 12504.02 215.10 54631.35 88888.00 2015-03-21 10:40:08.375 080 12504.15 215.12 54631.35 88888.00 2015-03-21 10:40:08.500 080 12504.20 215.10 54631.32 88888.00 2015-03-21 10:40:08.625 080 12504.23 215.10 54631.32 88888.00 2015-03-21 10:40:08.750 080 12504.20 215.07 54631.35 88888.00 2015-03-21 10:40:08.875 080 12504.15 215.07 54631.35 88888.00 2015-03-21 10:40:09.000 080 12504.20 215.07 54631.32 88888.00 2015-03-21 10:40:09.125 080 12504.23 215.07 54631.35 88888.00 2015-03-21 10:40:09.250 080 12504.20 215.05 54631.35 88888.00 2015-03-21 10:40:09.375 080 12504.23 215.03 54631.35 88888.00 2015-03-21 10:40:09.500 080 12504.25 215.07 54631.35 88888.00 2015-03-21 10:40:09.625 080 12504.30 215.07 54631.32 88888.00 2015-03-21 10:40:09.750 080 12504.25 215.05 54631.35 88888.00 2015-03-21 10:40:09.875 080 12504.17 215.00 54631.35 88888.00 2015-03-21 10:40:10.000 080 12504.17 215.05 54631.38 88888.00 2015-03-21 10:40:10.125 080 12504.20 215.05 54631.38 88888.00 2015-03-21 10:40:10.250 080 12504.25 215.05 54631.38 88888.00 2015-03-21 10:40:10.375 080 12504.33 215.07 54631.35 88888.00 2015-03-21 10:40:10.500 080 12504.30 215.07 54631.30 88888.00 2015-03-21 10:40:10.625 080 12504.25 215.10 54631.35 88888.00 2015-03-21 10:40:10.750 080 12504.23 215.05 54631.32 88888.00 2015-03-21 10:40:10.875 080 12504.17 215.07 54631.35 88888.00 2015-03-21 10:40:11.000 080 12504.20 215.10 54631.35 88888.00 2015-03-21 10:40:11.125 080 12504.23 215.07 54631.32 88888.00 2015-03-21 10:40:11.250 080 12504.30 215.10 54631.32 88888.00 2015-03-21 10:40:11.375 080 12504.33 215.10 54631.30 88888.00 2015-03-21 10:40:11.500 080 12504.35 215.10 54631.30 88888.00 2015-03-21 10:40:11.625 080 12504.38 215.10 54631.32 88888.00 2015-03-21 10:40:11.750 080 12504.42 215.10 54631.35 88888.00 2015-03-21 10:40:11.875 080 12504.40 215.07 54631.32 88888.00 2015-03-21 10:40:12.000 080 12504.38 215.07 54631.28 88888.00 2015-03-21 10:40:12.125 080 12504.35 215.10 54631.32 88888.00 2015-03-21 10:40:12.250 080 12504.40 215.12 54631.35 88888.00 2015-03-21 10:40:12.375 080 12504.45 215.15 54631.32 88888.00 2015-03-21 10:40:12.500 080 12504.42 215.15 54631.32 88888.00 2015-03-21 10:40:12.625 080 12504.45 215.15 54631.32 88888.00 2015-03-21 10:40:12.750 080 12504.42 215.15 54631.30 88888.00 2015-03-21 10:40:12.875 080 12504.40 215.15 54631.30 88888.00 2015-03-21 10:40:13.000 080 12504.38 215.15 54631.30 88888.00 2015-03-21 10:40:13.125 080 12504.30 215.18 54631.32 88888.00 2015-03-21 10:40:13.250 080 12504.30 215.15 54631.30 88888.00 2015-03-21 10:40:13.375 080 12504.42 215.18 54631.30 88888.00 2015-03-21 10:40:13.500 080 12504.40 215.15 54631.28 88888.00 2015-03-21 10:40:13.625 080 12504.38 215.18 54631.28 88888.00 2015-03-21 10:40:13.750 080 12504.38 215.22 54631.32 88888.00 2015-03-21 10:40:13.875 080 12504.40 215.20 54631.32 88888.00 2015-03-21 10:40:14.000 080 12504.40 215.20 54631.30 88888.00 2015-03-21 10:40:14.125 080 12504.35 215.20 54631.28 88888.00 2015-03-21 10:40:14.250 080 12504.27 215.22 54631.30 88888.00 2015-03-21 10:40:14.375 080 12504.35 215.25 54631.30 88888.00 2015-03-21 10:40:14.500 080 12504.35 215.25 54631.30 88888.00 2015-03-21 10:40:14.625 080 12504.40 215.22 54631.30 88888.00 2015-03-21 10:40:14.750 080 12504.40 215.22 54631.30 88888.00 2015-03-21 10:40:14.875 080 12504.40 215.22 54631.30 88888.00 2015-03-21 10:40:15.000 080 12504.40 215.22 54631.30 88888.00 2015-03-21 10:40:15.125 080 12504.33 215.22 54631.32 88888.00 2015-03-21 10:40:15.250 080 12504.30 215.22 54631.32 88888.00 2015-03-21 10:40:15.375 080 12504.38 215.25 54631.32 88888.00 2015-03-21 10:40:15.500 080 12504.40 215.25 54631.32 88888.00 2015-03-21 10:40:15.625 080 12504.33 215.22 54631.32 88888.00 2015-03-21 10:40:15.750 080 12504.27 215.25 54631.35 88888.00 2015-03-21 10:40:15.875 080 12504.27 215.22 54631.32 88888.00 2015-03-21 10:40:16.000 080 12504.30 215.22 54631.30 88888.00 2015-03-21 10:40:16.125 080 12504.33 215.22 54631.35 88888.00 2015-03-21 10:40:16.250 080 12504.38 215.20 54631.35 88888.00 2015-03-21 10:40:16.375 080 12504.38 215.20 54631.30 88888.00 2015-03-21 10:40:16.500 080 12504.27 215.20 54631.30 88888.00 2015-03-21 10:40:16.625 080 12504.20 215.22 54631.32 88888.00 2015-03-21 10:40:16.750 080 12504.25 215.22 54631.35 88888.00 2015-03-21 10:40:16.875 080 12504.27 215.20 54631.32 88888.00 2015-03-21 10:40:17.000 080 12504.30 215.15 54631.32 88888.00 2015-03-21 10:40:17.125 080 12504.33 215.18 54631.32 88888.00 2015-03-21 10:40:17.250 080 12504.30 215.20 54631.35 88888.00 2015-03-21 10:40:17.375 080 12504.33 215.20 54631.35 88888.00 2015-03-21 10:40:17.500 080 12504.23 215.22 54631.38 88888.00 2015-03-21 10:40:17.625 080 12504.23 215.20 54631.35 88888.00 2015-03-21 10:40:17.750 080 12504.17 215.18 54631.35 88888.00 2015-03-21 10:40:17.875 080 12504.12 215.15 54631.38 88888.00 2015-03-21 10:40:18.000 080 12504.12 215.18 54631.35 88888.00 2015-03-21 10:40:18.125 080 12504.15 215.18 54631.38 88888.00 2015-03-21 10:40:18.250 080 12504.12 215.15 54631.38 88888.00 2015-03-21 10:40:18.375 080 12504.10 215.18 54631.38 88888.00 2015-03-21 10:40:18.500 080 12504.08 215.18 54631.38 88888.00 2015-03-21 10:40:18.625 080 12504.10 215.15 54631.38 88888.00 2015-03-21 10:40:18.750 080 12504.15 215.12 54631.35 88888.00 2015-03-21 10:40:18.875 080 12504.17 215.12 54631.35 88888.00 2015-03-21 10:40:19.000 080 12504.15 215.10 54631.35 88888.00 2015-03-21 10:40:19.125 080 12504.10 215.10 54631.35 88888.00 2015-03-21 10:40:19.250 080 12504.10 215.12 54631.35 88888.00 2015-03-21 10:40:19.375 080 12504.15 215.12 54631.35 88888.00 2015-03-21 10:40:19.500 080 12504.17 215.10 54631.40 88888.00 2015-03-21 10:40:19.625 080 12504.17 215.10 54631.38 88888.00 2015-03-21 10:40:19.750 080 12504.08 215.07 54631.35 88888.00 2015-03-21 10:40:19.875 080 12504.08 215.07 54631.38 88888.00 2015-03-21 10:40:20.000 080 12504.05 215.07 54631.35 88888.00 2015-03-21 10:40:20.125 080 12504.10 215.10 54631.38 88888.00 2015-03-21 10:40:20.250 080 12504.12 215.10 54631.38 88888.00 2015-03-21 10:40:20.375 080 12504.20 215.10 54631.35 88888.00 2015-03-21 10:40:20.500 080 12504.27 215.10 54631.32 88888.00 2015-03-21 10:40:20.625 080 12504.25 215.10 54631.35 88888.00 2015-03-21 10:40:20.750 080 12504.23 215.12 54631.35 88888.00 2015-03-21 10:40:20.875 080 12504.27 215.12 54631.32 88888.00 2015-03-21 10:40:21.000 080 12504.30 215.12 54631.30 88888.00 2015-03-21 10:40:21.125 080 12504.33 215.12 54631.30 88888.00 2015-03-21 10:40:21.250 080 12504.27 215.12 54631.32 88888.00 2015-03-21 10:40:21.375 080 12504.30 215.15 54631.32 88888.00 2015-03-21 10:40:21.500 080 12504.33 215.15 54631.32 88888.00 2015-03-21 10:40:21.625 080 12504.35 215.15 54631.30 88888.00 2015-03-21 10:40:21.750 080 12504.40 215.20 54631.30 88888.00 2015-03-21 10:40:21.875 080 12504.42 215.20 54631.32 88888.00 2015-03-21 10:40:22.000 080 12504.35 215.22 54631.30 88888.00 2015-03-21 10:40:22.125 080 12504.35 215.28 54631.32 88888.00 2015-03-21 10:40:22.250 080 12504.40 215.28 54631.32 88888.00 2015-03-21 10:40:22.375 080 12504.45 215.30 54631.30 88888.00 2015-03-21 10:40:22.500 080 12504.50 215.35 54631.30 88888.00 2015-03-21 10:40:22.625 080 12504.52 215.38 54631.30 88888.00 2015-03-21 10:40:22.750 080 12504.55 215.38 54631.28 88888.00 2015-03-21 10:40:22.875 080 12504.58 215.40 54631.30 88888.00 2015-03-21 10:40:23.000 080 12504.55 215.40 54631.28 88888.00 2015-03-21 10:40:23.125 080 12504.58 215.43 54631.30 88888.00 2015-03-21 10:40:23.250 080 12504.60 215.47 54631.30 88888.00 2015-03-21 10:40:23.375 080 12504.73 215.50 54631.28 88888.00 2015-03-21 10:40:23.500 080 12504.70 215.47 54631.28 88888.00 2015-03-21 10:40:23.625 080 12504.62 215.47 54631.28 88888.00 2015-03-21 10:40:23.750 080 12504.58 215.53 54631.28 88888.00 2015-03-21 10:40:23.875 080 12504.60 215.53 54631.25 88888.00 2015-03-21 10:40:24.000 080 12504.65 215.55 54631.28 88888.00 2015-03-21 10:40:24.125 080 12504.70 215.55 54631.22 88888.00 2015-03-21 10:40:24.250 080 12504.67 215.55 54631.25 88888.00 2015-03-21 10:40:24.375 080 12504.70 215.55 54631.25 88888.00 2015-03-21 10:40:24.500 080 12504.67 215.57 54631.28 88888.00 2015-03-21 10:40:24.625 080 12504.62 215.57 54631.30 88888.00 2015-03-21 10:40:24.750 080 12504.65 215.60 54631.28 88888.00 2015-03-21 10:40:24.875 080 12504.70 215.65 54631.28 88888.00 2015-03-21 10:40:25.000 080 12504.73 215.65 54631.32 88888.00 2015-03-21 10:40:25.125 080 12504.73 215.62 54631.32 88888.00 2015-03-21 10:40:25.250 080 12504.67 215.62 54631.32 88888.00 2015-03-21 10:40:25.375 080 12504.67 215.62 54631.32 88888.00 2015-03-21 10:40:25.500 080 12504.67 215.65 54631.32 88888.00 2015-03-21 10:40:25.625 080 12504.65 215.62 54631.32 88888.00 2015-03-21 10:40:25.750 080 12504.62 215.62 54631.32 88888.00 2015-03-21 10:40:25.875 080 12504.62 215.62 54631.28 88888.00 2015-03-21 10:40:26.000 080 12504.60 215.62 54631.30 88888.00 2015-03-21 10:40:26.125 080 12504.62 215.65 54631.32 88888.00 2015-03-21 10:40:26.250 080 12504.60 215.62 54631.32 88888.00 2015-03-21 10:40:26.375 080 12504.55 215.62 54631.32 88888.00 2015-03-21 10:40:26.500 080 12504.58 215.62 54631.32 88888.00 2015-03-21 10:40:26.625 080 12504.55 215.65 54631.35 88888.00 2015-03-21 10:40:26.750 080 12504.52 215.68 54631.35 88888.00 2015-03-21 10:40:26.875 080 12504.55 215.68 54631.38 88888.00 2015-03-21 10:40:27.000 080 12504.60 215.68 54631.38 88888.00 2015-03-21 10:40:27.125 080 12504.70 215.68 54631.40 88888.00 2015-03-21 10:40:27.250 080 12504.58 215.65 54631.45 88888.00 2015-03-21 10:40:27.375 080 12504.60 215.68 54631.43 88888.00 2015-03-21 10:40:27.500 080 12504.62 215.62 54631.43 88888.00 2015-03-21 10:40:27.625 080 12504.70 215.65 54631.43 88888.00 2015-03-21 10:40:27.750 080 12504.65 215.62 54631.40 88888.00 2015-03-21 10:40:27.875 080 12504.62 215.62 54631.40 88888.00 2015-03-21 10:40:28.000 080 12504.60 215.65 54631.40 88888.00 2015-03-21 10:40:28.125 080 12504.60 215.62 54631.40 88888.00 2015-03-21 10:40:28.250 080 12504.65 215.65 54631.43 88888.00 2015-03-21 10:40:28.375 080 12504.67 215.68 54631.40 88888.00 2015-03-21 10:40:28.500 080 12504.67 215.68 54631.43 88888.00 2015-03-21 10:40:28.625 080 12504.67 215.68 54631.43 88888.00 2015-03-21 10:40:28.750 080 12504.62 215.68 54631.43 88888.00 2015-03-21 10:40:28.875 080 12504.58 215.68 54631.43 88888.00 2015-03-21 10:40:29.000 080 12504.65 215.68 54631.43 88888.00 2015-03-21 10:40:29.125 080 12504.75 215.68 54631.43 88888.00 2015-03-21 10:40:29.250 080 12504.58 215.62 54631.40 88888.00 2015-03-21 10:40:29.375 080 12504.55 215.65 54631.43 88888.00 2015-03-21 10:40:29.500 080 12504.60 215.68 54631.47 88888.00 2015-03-21 10:40:29.625 080 12504.60 215.65 54631.47 88888.00 2015-03-21 10:40:29.750 080 12504.52 215.60 54631.45 88888.00 2015-03-21 10:40:29.875 080 12504.52 215.62 54631.47 88888.00 2015-03-21 10:40:30.000 080 12504.60 215.65 54631.45 88888.00 2015-03-21 10:40:30.125 080 12504.67 215.60 54631.45 88888.00 2015-03-21 10:40:30.250 080 12504.65 215.60 54631.47 88888.00 2015-03-21 10:40:30.375 080 12504.67 215.57 54631.45 88888.00 2015-03-21 10:40:30.500 080 12504.67 215.60 54631.47 88888.00 2015-03-21 10:40:30.625 080 12504.67 215.60 54631.47 88888.00 2015-03-21 10:40:30.750 080 12504.70 215.55 54631.47 88888.00 2015-03-21 10:40:30.875 080 12504.67 215.53 54631.47 88888.00 2015-03-21 10:40:31.000 080 12504.67 215.55 54631.45 88888.00 2015-03-21 10:40:31.125 080 12504.70 215.57 54631.47 88888.00 2015-03-21 10:40:31.250 080 12504.73 215.55 54631.50 88888.00 2015-03-21 10:40:31.375 080 12504.70 215.57 54631.50 88888.00 2015-03-21 10:40:31.500 080 12504.70 215.57 54631.47 88888.00 2015-03-21 10:40:31.625 080 12504.73 215.55 54631.50 88888.00 2015-03-21 10:40:31.750 080 12504.75 215.55 54631.55 88888.00 2015-03-21 10:40:31.875 080 12504.75 215.53 54631.53 88888.00 2015-03-21 10:40:32.000 080 12504.77 215.53 54631.53 88888.00 2015-03-21 10:40:32.125 080 12504.75 215.47 54631.53 88888.00 2015-03-21 10:40:32.250 080 12504.67 215.45 54631.50 88888.00 2015-03-21 10:40:32.375 080 12504.65 215.45 54631.50 88888.00 2015-03-21 10:40:32.500 080 12504.65 215.45 54631.53 88888.00 2015-03-21 10:40:32.625 080 12504.67 215.43 54631.55 88888.00 2015-03-21 10:40:32.750 080 12504.70 215.47 54631.53 88888.00 2015-03-21 10:40:32.875 080 12504.67 215.47 54631.53 88888.00 2015-03-21 10:40:33.000 080 12504.65 215.47 54631.50 88888.00 2015-03-21 10:40:33.125 080 12504.65 215.45 54631.53 88888.00 2015-03-21 10:40:33.250 080 12504.65 215.43 54631.50 88888.00 2015-03-21 10:40:33.375 080 12504.62 215.45 54631.53 88888.00 2015-03-21 10:40:33.500 080 12504.58 215.43 54631.53 88888.00 2015-03-21 10:40:33.625 080 12504.60 215.40 54631.50 88888.00 2015-03-21 10:40:33.750 080 12504.60 215.38 54631.53 88888.00 2015-03-21 10:40:33.875 080 12504.60 215.40 54631.55 88888.00 2015-03-21 10:40:34.000 080 12504.60 215.40 54631.55 88888.00 2015-03-21 10:40:34.125 080 12504.60 215.38 54631.55 88888.00 2015-03-21 10:40:34.250 080 12504.60 215.38 54631.55 88888.00 2015-03-21 10:40:34.375 080 12504.65 215.38 54631.55 88888.00 2015-03-21 10:40:34.500 080 12504.58 215.35 54631.53 88888.00 2015-03-21 10:40:34.625 080 12504.52 215.32 54631.55 88888.00 2015-03-21 10:40:34.750 080 12504.60 215.35 54631.55 88888.00 2015-03-21 10:40:34.875 080 12504.62 215.35 54631.55 88888.00 2015-03-21 10:40:35.000 080 12504.60 215.35 54631.53 88888.00 2015-03-21 10:40:35.125 080 12504.58 215.35 54631.55 88888.00 2015-03-21 10:40:35.250 080 12504.60 215.32 54631.55 88888.00 2015-03-21 10:40:35.375 080 12504.65 215.35 54631.57 88888.00 2015-03-21 10:40:35.500 080 12504.58 215.35 54631.57 88888.00 2015-03-21 10:40:35.625 080 12504.50 215.35 54631.55 88888.00 2015-03-21 10:40:35.750 080 12504.48 215.32 54631.55 88888.00 2015-03-21 10:40:35.875 080 12504.60 215.30 54631.60 88888.00 2015-03-21 10:40:36.000 080 12504.62 215.32 54631.57 88888.00 2015-03-21 10:40:36.125 080 12504.52 215.30 54631.55 88888.00 2015-03-21 10:40:36.250 080 12504.42 215.28 54631.55 88888.00 2015-03-21 10:40:36.375 080 12504.48 215.28 54631.55 88888.00 2015-03-21 10:40:36.500 080 12504.52 215.30 54631.55 88888.00 2015-03-21 10:40:36.625 080 12504.50 215.30 54631.53 88888.00 2015-03-21 10:40:36.750 080 12504.48 215.32 54631.53 88888.00 2015-03-21 10:40:36.875 080 12504.45 215.30 54631.55 88888.00 2015-03-21 10:40:37.000 080 12504.45 215.30 54631.50 88888.00 2015-03-21 10:40:37.125 080 12504.48 215.25 54631.53 88888.00 2015-03-21 10:40:37.250 080 12504.50 215.28 54631.53 88888.00 2015-03-21 10:40:37.375 080 12504.52 215.30 54631.55 88888.00 2015-03-21 10:40:37.500 080 12504.50 215.32 54631.55 88888.00 2015-03-21 10:40:37.625 080 12504.50 215.32 54631.55 88888.00 2015-03-21 10:40:37.750 080 12504.45 215.30 54631.57 88888.00 2015-03-21 10:40:37.875 080 12504.45 215.28 54631.55 88888.00 2015-03-21 10:40:38.000 080 12504.52 215.30 54631.55 88888.00 2015-03-21 10:40:38.125 080 12504.60 215.32 54631.57 88888.00 2015-03-21 10:40:38.250 080 12504.55 215.28 54631.53 88888.00 2015-03-21 10:40:38.375 080 12504.62 215.22 54631.53 88888.00 2015-03-21 10:40:38.500 080 12504.60 215.25 54631.55 88888.00 2015-03-21 10:40:38.625 080 12504.52 215.25 54631.55 88888.00 2015-03-21 10:40:38.750 080 12504.48 215.25 54631.55 88888.00 2015-03-21 10:40:38.875 080 12504.45 215.28 54631.57 88888.00 2015-03-21 10:40:39.000 080 12504.48 215.28 54631.60 88888.00 2015-03-21 10:40:39.125 080 12504.40 215.25 54631.57 88888.00 2015-03-21 10:40:39.250 080 12504.38 215.25 54631.57 88888.00 2015-03-21 10:40:39.375 080 12504.48 215.28 54631.57 88888.00 2015-03-21 10:40:39.500 080 12504.50 215.25 54631.57 88888.00 2015-03-21 10:40:39.625 080 12504.42 215.22 54631.57 88888.00 2015-03-21 10:40:39.750 080 12504.42 215.20 54631.57 88888.00 2015-03-21 10:40:39.875 080 12504.45 215.20 54631.57 88888.00 2015-03-21 10:40:40.000 080 12504.45 215.22 54631.57 88888.00 2015-03-21 10:40:40.125 080 12504.40 215.22 54631.60 88888.00 2015-03-21 10:40:40.250 080 12504.30 215.20 54631.60 88888.00 2015-03-21 10:40:40.375 080 12504.23 215.22 54631.57 88888.00 2015-03-21 10:40:40.500 080 12504.20 215.20 54631.57 88888.00 2015-03-21 10:40:40.625 080 12504.23 215.22 54631.60 88888.00 2015-03-21 10:40:40.750 080 12504.27 215.20 54631.62 88888.00 2015-03-21 10:40:40.875 080 12504.27 215.22 54631.62 88888.00 2015-03-21 10:40:41.000 080 12504.25 215.22 54631.57 88888.00 2015-03-21 10:40:41.125 080 12504.25 215.22 54631.57 88888.00 2015-03-21 10:40:41.250 080 12504.17 215.20 54631.57 88888.00 2015-03-21 10:40:41.375 080 12504.20 215.20 54631.57 88888.00 2015-03-21 10:40:41.500 080 12504.20 215.18 54631.57 88888.00 2015-03-21 10:40:41.625 080 12504.17 215.18 54631.55 88888.00 2015-03-21 10:40:41.750 080 12504.15 215.18 54631.57 88888.00 2015-03-21 10:40:41.875 080 12504.17 215.18 54631.55 88888.00 2015-03-21 10:40:42.000 080 12504.23 215.15 54631.53 88888.00 2015-03-21 10:40:42.125 080 12504.23 215.15 54631.55 88888.00 2015-03-21 10:40:42.250 080 12504.25 215.12 54631.57 88888.00 2015-03-21 10:40:42.375 080 12504.20 215.10 54631.57 88888.00 2015-03-21 10:40:42.500 080 12504.15 215.10 54631.55 88888.00 2015-03-21 10:40:42.625 080 12504.17 215.12 54631.57 88888.00 2015-03-21 10:40:42.750 080 12504.20 215.15 54631.60 88888.00 2015-03-21 10:40:42.875 080 12504.10 215.10 54631.57 88888.00 2015-03-21 10:40:43.000 080 12504.02 215.10 54631.55 88888.00 2015-03-21 10:40:43.125 080 12504.00 215.10 54631.55 88888.00 2015-03-21 10:40:43.250 080 12504.02 215.10 54631.57 88888.00 2015-03-21 10:40:43.375 080 12504.10 215.07 54631.57 88888.00 2015-03-21 10:40:43.500 080 12504.08 215.03 54631.60 88888.00 2015-03-21 10:40:43.625 080 12504.12 215.03 54631.57 88888.00 2015-03-21 10:40:43.750 080 12504.08 215.00 54631.55 88888.00 2015-03-21 10:40:43.875 080 12504.05 215.00 54631.55 88888.00 2015-03-21 10:40:44.000 080 12504.08 214.97 54631.55 88888.00 2015-03-21 10:40:44.125 080 12504.08 214.95 54631.57 88888.00 2015-03-21 10:40:44.250 080 12504.08 214.95 54631.60 88888.00 2015-03-21 10:40:44.375 080 12504.15 214.97 54631.60 88888.00 2015-03-21 10:40:44.500 080 12504.15 214.95 54631.57 88888.00 2015-03-21 10:40:44.625 080 12504.10 214.88 54631.57 88888.00 2015-03-21 10:40:44.750 080 12504.10 214.85 54631.57 88888.00 2015-03-21 10:40:44.875 080 12504.12 214.85 54631.57 88888.00 2015-03-21 10:40:45.000 080 12504.15 214.88 54631.55 88888.00 2015-03-21 10:40:45.125 080 12504.12 214.82 54631.57 88888.00 2015-03-21 10:40:45.250 080 12504.10 214.78 54631.60 88888.00 2015-03-21 10:40:45.375 080 12504.10 214.78 54631.60 88888.00 2015-03-21 10:40:45.500 080 12504.08 214.78 54631.60 88888.00 2015-03-21 10:40:45.625 080 12504.08 214.78 54631.60 88888.00 2015-03-21 10:40:45.750 080 12504.10 214.78 54631.62 88888.00 2015-03-21 10:40:45.875 080 12504.08 214.72 54631.62 88888.00 2015-03-21 10:40:46.000 080 12504.02 214.72 54631.57 88888.00 2015-03-21 10:40:46.125 080 12503.95 214.70 54631.60 88888.00 2015-03-21 10:40:46.250 080 12503.95 214.70 54631.65 88888.00 2015-03-21 10:40:46.375 080 12504.05 214.70 54631.62 88888.00 2015-03-21 10:40:46.500 080 12504.02 214.68 54631.60 88888.00 2015-03-21 10:40:46.625 080 12503.98 214.68 54631.60 88888.00 2015-03-21 10:40:46.750 080 12503.98 214.68 54631.57 88888.00 2015-03-21 10:40:46.875 080 12504.02 214.65 54631.57 88888.00 2015-03-21 10:40:47.000 080 12504.08 214.65 54631.57 88888.00 2015-03-21 10:40:47.125 080 12504.08 214.68 54631.57 88888.00 2015-03-21 10:40:47.250 080 12504.02 214.65 54631.62 88888.00 2015-03-21 10:40:47.375 080 12504.00 214.65 54631.57 88888.00 2015-03-21 10:40:47.500 080 12503.95 214.62 54631.57 88888.00 2015-03-21 10:40:47.625 080 12504.00 214.65 54631.60 88888.00 2015-03-21 10:40:47.750 080 12503.98 214.65 54631.60 88888.00 2015-03-21 10:40:47.875 080 12503.95 214.65 54631.57 88888.00 2015-03-21 10:40:48.000 080 12503.95 214.65 54631.57 88888.00 2015-03-21 10:40:48.125 080 12504.00 214.68 54631.60 88888.00 2015-03-21 10:40:48.250 080 12503.92 214.65 54631.60 88888.00 2015-03-21 10:40:48.375 080 12503.85 214.65 54631.60 88888.00 2015-03-21 10:40:48.500 080 12503.85 214.62 54631.60 88888.00 2015-03-21 10:40:48.625 080 12503.90 214.62 54631.57 88888.00 2015-03-21 10:40:48.750 080 12503.95 214.60 54631.57 88888.00 2015-03-21 10:40:48.875 080 12503.98 214.62 54631.60 88888.00 2015-03-21 10:40:49.000 080 12503.95 214.65 54631.60 88888.00 2015-03-21 10:40:49.125 080 12503.95 214.62 54631.60 88888.00 2015-03-21 10:40:49.250 080 12503.95 214.57 54631.60 88888.00 2015-03-21 10:40:49.375 080 12503.98 214.57 54631.60 88888.00 2015-03-21 10:40:49.500 080 12504.00 214.57 54631.60 88888.00 2015-03-21 10:40:49.625 080 12503.98 214.55 54631.60 88888.00 2015-03-21 10:40:49.750 080 12503.92 214.55 54631.60 88888.00 2015-03-21 10:40:49.875 080 12503.90 214.53 54631.60 88888.00 2015-03-21 10:40:50.000 080 12503.92 214.53 54631.57 88888.00 2015-03-21 10:40:50.125 080 12504.02 214.53 54631.60 88888.00 2015-03-21 10:40:50.250 080 12504.00 214.53 54631.60 88888.00 2015-03-21 10:40:50.375 080 12503.95 214.50 54631.57 88888.00 2015-03-21 10:40:50.500 080 12503.92 214.47 54631.57 88888.00 2015-03-21 10:40:50.625 080 12503.90 214.45 54631.57 88888.00 2015-03-21 10:40:50.750 080 12503.92 214.43 54631.60 88888.00 2015-03-21 10:40:50.875 080 12503.95 214.43 54631.55 88888.00 2015-03-21 10:40:51.000 080 12503.90 214.40 54631.57 88888.00 2015-03-21 10:40:51.125 080 12503.90 214.38 54631.60 88888.00 2015-03-21 10:40:51.250 080 12503.92 214.38 54631.57 88888.00 2015-03-21 10:40:51.375 080 12503.92 214.38 54631.57 88888.00 2015-03-21 10:40:51.500 080 12503.92 214.38 54631.60 88888.00 2015-03-21 10:40:51.625 080 12503.90 214.38 54631.62 88888.00 2015-03-21 10:40:51.750 080 12503.92 214.38 54631.62 88888.00 2015-03-21 10:40:51.875 080 12503.92 214.35 54631.65 88888.00 2015-03-21 10:40:52.000 080 12503.88 214.30 54631.65 88888.00 2015-03-21 10:40:52.125 080 12503.83 214.25 54631.62 88888.00 2015-03-21 10:40:52.250 080 12503.88 214.22 54631.60 88888.00 2015-03-21 10:40:52.375 080 12503.95 214.22 54631.57 88888.00 2015-03-21 10:40:52.500 080 12503.90 214.22 54631.60 88888.00 2015-03-21 10:40:52.625 080 12503.83 214.22 54631.62 88888.00 2015-03-21 10:40:52.750 080 12503.77 214.18 54631.60 88888.00 2015-03-21 10:40:52.875 080 12503.83 214.12 54631.62 88888.00 2015-03-21 10:40:53.000 080 12503.92 214.15 54631.60 88888.00 2015-03-21 10:40:53.125 080 12503.92 214.18 54631.62 88888.00 2015-03-21 10:40:53.250 080 12503.83 214.18 54631.62 88888.00 2015-03-21 10:40:53.375 080 12503.83 214.12 54631.62 88888.00 2015-03-21 10:40:53.500 080 12503.80 214.12 54631.60 88888.00 2015-03-21 10:40:53.625 080 12503.73 214.05 54631.57 88888.00 2015-03-21 10:40:53.750 080 12503.73 214.05 54631.60 88888.00 2015-03-21 10:40:53.875 080 12503.70 214.03 54631.60 88888.00 2015-03-21 10:40:54.000 080 12503.75 214.03 54631.57 88888.00 2015-03-21 10:40:54.125 080 12503.70 214.00 54631.62 88888.00 2015-03-21 10:40:54.250 080 12503.62 214.00 54631.65 88888.00 2015-03-21 10:40:54.375 080 12503.65 213.97 54631.62 88888.00 2015-03-21 10:40:54.500 080 12503.62 213.95 54631.62 88888.00 2015-03-21 10:40:54.625 080 12503.62 213.97 54631.62 88888.00 2015-03-21 10:40:54.750 080 12503.58 213.97 54631.57 88888.00 2015-03-21 10:40:54.875 080 12503.58 214.00 54631.60 88888.00 2015-03-21 10:40:55.000 080 12503.55 214.00 54631.62 88888.00 2015-03-21 10:40:55.125 080 12503.50 213.97 54631.62 88888.00 2015-03-21 10:40:55.250 080 12503.45 213.93 54631.65 88888.00 2015-03-21 10:40:55.375 080 12503.52 213.95 54631.62 88888.00 2015-03-21 10:40:55.500 080 12503.55 213.95 54631.65 88888.00 2015-03-21 10:40:55.625 080 12503.42 213.93 54631.62 88888.00 2015-03-21 10:40:55.750 080 12503.38 213.88 54631.60 88888.00 2015-03-21 10:40:55.875 080 12503.40 213.90 54631.65 88888.00 2015-03-21 10:40:56.000 080 12503.38 213.93 54631.65 88888.00 2015-03-21 10:40:56.125 080 12503.38 213.90 54631.65 88888.00 2015-03-21 10:40:56.250 080 12503.45 213.88 54631.65 88888.00 2015-03-21 10:40:56.375 080 12503.52 213.88 54631.65 88888.00 2015-03-21 10:40:56.500 080 12503.40 213.82 54631.62 88888.00 2015-03-21 10:40:56.625 080 12503.35 213.80 54631.62 88888.00 2015-03-21 10:40:56.750 080 12503.35 213.82 54631.62 88888.00 2015-03-21 10:40:56.875 080 12503.42 213.78 54631.62 88888.00 2015-03-21 10:40:57.000 080 12503.40 213.78 54631.57 88888.00 2015-03-21 10:40:57.125 080 12503.38 213.80 54631.60 88888.00 2015-03-21 10:40:57.250 080 12503.38 213.78 54631.65 88888.00 2015-03-21 10:40:57.375 080 12503.35 213.75 54631.68 88888.00 2015-03-21 10:40:57.500 080 12503.42 213.75 54631.65 88888.00 2015-03-21 10:40:57.625 080 12503.45 213.70 54631.62 88888.00 2015-03-21 10:40:57.750 080 12503.40 213.68 54631.60 88888.00 2015-03-21 10:40:57.875 080 12503.40 213.62 54631.65 88888.00 2015-03-21 10:40:58.000 080 12503.42 213.60 54631.62 88888.00 2015-03-21 10:40:58.125 080 12503.45 213.55 54631.62 88888.00 2015-03-21 10:40:58.250 080 12503.45 213.55 54631.62 88888.00 2015-03-21 10:40:58.375 080 12503.50 213.60 54631.65 88888.00 2015-03-21 10:40:58.500 080 12503.50 213.55 54631.65 88888.00 2015-03-21 10:40:58.625 080 12503.45 213.53 54631.65 88888.00 2015-03-21 10:40:58.750 080 12503.40 213.53 54631.65 88888.00 2015-03-21 10:40:58.875 080 12503.38 213.47 54631.60 88888.00 2015-03-21 10:40:59.000 080 12503.40 213.45 54631.62 88888.00 2015-03-21 10:40:59.125 080 12503.33 213.47 54631.65 88888.00 2015-03-21 10:40:59.250 080 12503.27 213.45 54631.68 88888.00 2015-03-21 10:40:59.375 080 12503.30 213.45 54631.65 88888.00 2015-03-21 10:40:59.500 080 12503.27 213.45 54631.62 88888.00 2015-03-21 10:40:59.625 080 12503.27 213.40 54631.65 88888.00 2015-03-21 10:40:59.750 080 12503.27 213.43 54631.62 88888.00 2015-03-21 10:40:59.875 080 12503.23 213.40 54631.65 88888.00 2015-03-21 10:41:00.000 080 12503.23 213.35 54631.62 88888.00 2015-03-21 10:41:00.125 080 12503.20 213.32 54631.62 88888.00 2015-03-21 10:41:00.250 080 12503.12 213.28 54631.65 88888.00 2015-03-21 10:41:00.375 080 12503.17 213.32 54631.65 88888.00 2015-03-21 10:41:00.500 080 12503.17 213.28 54631.68 88888.00 2015-03-21 10:41:00.625 080 12503.17 213.22 54631.65 88888.00 2015-03-21 10:41:00.750 080 12503.17 213.22 54631.65 88888.00 2015-03-21 10:41:00.875 080 12503.17 213.20 54631.62 88888.00 2015-03-21 10:41:01.000 080 12503.12 213.20 54631.65 88888.00 2015-03-21 10:41:01.125 080 12503.12 213.15 54631.65 88888.00 2015-03-21 10:41:01.250 080 12503.05 213.15 54631.65 88888.00 2015-03-21 10:41:01.375 080 12503.00 213.12 54631.68 88888.00 2015-03-21 10:41:01.500 080 12503.00 213.12 54631.65 88888.00 2015-03-21 10:41:01.625 080 12502.92 213.07 54631.65 88888.00 2015-03-21 10:41:01.750 080 12502.92 213.07 54631.62 88888.00 2015-03-21 10:41:01.875 080 12502.98 213.07 54631.65 88888.00 2015-03-21 10:41:02.000 080 12502.98 213.03 54631.60 88888.00 2015-03-21 10:41:02.125 080 12502.95 213.03 54631.65 88888.00 2015-03-21 10:41:02.250 080 12502.83 213.00 54631.68 88888.00 2015-03-21 10:41:02.375 080 12502.83 213.03 54631.65 88888.00 2015-03-21 10:41:02.500 080 12502.85 213.00 54631.65 88888.00 2015-03-21 10:41:02.625 080 12502.75 212.93 54631.62 88888.00 2015-03-21 10:41:02.750 080 12502.70 212.93 54631.62 88888.00 2015-03-21 10:41:02.875 080 12502.70 212.95 54631.65 88888.00 2015-03-21 10:41:03.000 080 12502.73 212.95 54631.65 88888.00 2015-03-21 10:41:03.125 080 12502.70 212.93 54631.65 88888.00 2015-03-21 10:41:03.250 080 12502.62 212.93 54631.68 88888.00 2015-03-21 10:41:03.375 080 12502.58 212.90 54631.68 88888.00 2015-03-21 10:41:03.500 080 12502.52 212.90 54631.62 88888.00 2015-03-21 10:41:03.625 080 12502.52 212.90 54631.65 88888.00 2015-03-21 10:41:03.750 080 12502.48 212.90 54631.62 88888.00 2015-03-21 10:41:03.875 080 12502.42 212.88 54631.65 88888.00 2015-03-21 10:41:04.000 080 12502.38 212.88 54631.65 88888.00 2015-03-21 10:41:04.125 080 12502.35 212.85 54631.68 88888.00 2015-03-21 10:41:04.250 080 12502.35 212.85 54631.70 88888.00 2015-03-21 10:41:04.375 080 12502.35 212.88 54631.70 88888.00 2015-03-21 10:41:04.500 080 12502.27 212.85 54631.68 88888.00 2015-03-21 10:41:04.625 080 12502.27 212.82 54631.65 88888.00 2015-03-21 10:41:04.750 080 12502.30 212.80 54631.65 88888.00 2015-03-21 10:41:04.875 080 12502.35 212.80 54631.65 88888.00 2015-03-21 10:41:05.000 080 12502.35 212.82 54631.65 88888.00 2015-03-21 10:41:05.125 080 12502.30 212.85 54631.68 88888.00 2015-03-21 10:41:05.250 080 12502.23 212.80 54631.68 88888.00 2015-03-21 10:41:05.375 080 12502.20 212.80 54631.68 88888.00 2015-03-21 10:41:05.500 080 12502.15 212.80 54631.68 88888.00 2015-03-21 10:41:05.625 080 12502.08 212.78 54631.65 88888.00 2015-03-21 10:41:05.750 080 12502.08 212.75 54631.65 88888.00 2015-03-21 10:41:05.875 080 12502.10 212.75 54631.65 88888.00 2015-03-21 10:41:06.000 080 12502.10 212.75 54631.65 88888.00 2015-03-21 10:41:06.125 080 12502.15 212.75 54631.65 88888.00 2015-03-21 10:41:06.250 080 12502.08 212.70 54631.68 88888.00 2015-03-21 10:41:06.375 080 12502.00 212.72 54631.65 88888.00 2015-03-21 10:41:06.500 080 12502.00 212.70 54631.65 88888.00 2015-03-21 10:41:06.625 080 12501.98 212.70 54631.65 88888.00 2015-03-21 10:41:06.750 080 12501.95 212.68 54631.62 88888.00 2015-03-21 10:41:06.875 080 12501.90 212.62 54631.65 88888.00 2015-03-21 10:41:07.000 080 12501.83 212.62 54631.62 88888.00 2015-03-21 10:41:07.125 080 12501.85 212.60 54631.62 88888.00 2015-03-21 10:41:07.250 080 12501.88 212.62 54631.60 88888.00 2015-03-21 10:41:07.375 080 12501.95 212.65 54631.62 88888.00 2015-03-21 10:41:07.500 080 12501.90 212.65 54631.62 88888.00 2015-03-21 10:41:07.625 080 12501.83 212.60 54631.60 88888.00 2015-03-21 10:41:07.750 080 12501.77 212.57 54631.62 88888.00 2015-03-21 10:41:07.875 080 12501.77 212.55 54631.62 88888.00 2015-03-21 10:41:08.000 080 12501.77 212.55 54631.60 88888.00 2015-03-21 10:41:08.125 080 12501.75 212.57 54631.57 88888.00 2015-03-21 10:41:08.250 080 12501.67 212.55 54631.60 88888.00 2015-03-21 10:41:08.375 080 12501.70 212.53 54631.57 88888.00 2015-03-21 10:41:08.500 080 12501.75 212.50 54631.60 88888.00 2015-03-21 10:41:08.625 080 12501.70 212.50 54631.65 88888.00 2015-03-21 10:41:08.750 080 12501.67 212.53 54631.62 88888.00 2015-03-21 10:41:08.875 080 12501.65 212.50 54631.60 88888.00 2015-03-21 10:41:09.000 080 12501.67 212.47 54631.60 88888.00 2015-03-21 10:41:09.125 080 12501.60 212.47 54631.57 88888.00 2015-03-21 10:41:09.250 080 12501.55 212.45 54631.57 88888.00 2015-03-21 10:41:09.375 080 12501.55 212.47 54631.57 88888.00 2015-03-21 10:41:09.500 080 12501.52 212.45 54631.57 88888.00 2015-03-21 10:41:09.625 080 12501.52 212.45 54631.55 88888.00 2015-03-21 10:41:09.750 080 12501.52 212.45 54631.53 88888.00 2015-03-21 10:41:09.875 080 12501.52 212.47 54631.55 88888.00 2015-03-21 10:41:10.000 080 12501.55 212.45 54631.55 88888.00 2015-03-21 10:41:10.125 080 12501.50 212.45 54631.57 88888.00 2015-03-21 10:41:10.250 080 12501.50 212.40 54631.60 88888.00 2015-03-21 10:41:10.375 080 12501.50 212.43 54631.57 88888.00 2015-03-21 10:41:10.500 080 12501.50 212.43 54631.57 88888.00 2015-03-21 10:41:10.625 080 12501.55 212.43 54631.57 88888.00 2015-03-21 10:41:10.750 080 12501.50 212.45 54631.55 88888.00 2015-03-21 10:41:10.875 080 12501.48 212.43 54631.57 88888.00 2015-03-21 10:41:11.000 080 12501.52 212.43 54631.55 88888.00 2015-03-21 10:41:11.125 080 12501.55 212.43 54631.55 88888.00 2015-03-21 10:41:11.250 080 12501.50 212.45 54631.55 88888.00 2015-03-21 10:41:11.375 080 12501.45 212.45 54631.55 88888.00 2015-03-21 10:41:11.500 080 12501.35 212.43 54631.55 88888.00 2015-03-21 10:41:11.625 080 12501.38 212.45 54631.55 88888.00 2015-03-21 10:41:11.750 080 12501.40 212.45 54631.55 88888.00 2015-03-21 10:41:11.875 080 12501.42 212.43 54631.57 88888.00 2015-03-21 10:41:12.000 080 12501.40 212.43 54631.55 88888.00 2015-03-21 10:41:12.125 080 12501.42 212.43 54631.55 88888.00 2015-03-21 10:41:12.250 080 12501.42 212.38 54631.50 88888.00 2015-03-21 10:41:12.375 080 12501.50 212.43 54631.50 88888.00 2015-03-21 10:41:12.500 080 12501.50 212.45 54631.50 88888.00 2015-03-21 10:41:12.625 080 12501.40 212.45 54631.47 88888.00 2015-03-21 10:41:12.750 080 12501.35 212.45 54631.47 88888.00 2015-03-21 10:41:12.875 080 12501.42 212.40 54631.47 88888.00 2015-03-21 10:41:13.000 080 12501.50 212.43 54631.47 88888.00 2015-03-21 10:41:13.125 080 12501.50 212.45 54631.47 88888.00 2015-03-21 10:41:13.250 080 12501.45 212.43 54631.47 88888.00 2015-03-21 10:41:13.375 080 12501.50 212.43 54631.47 88888.00 2015-03-21 10:41:13.500 080 12501.48 212.43 54631.45 88888.00 2015-03-21 10:41:13.625 080 12501.52 212.43 54631.47 88888.00 2015-03-21 10:41:13.750 080 12501.55 212.43 54631.47 88888.00 2015-03-21 10:41:13.875 080 12501.55 212.43 54631.45 88888.00 2015-03-21 10:41:14.000 080 12501.52 212.43 54631.43 88888.00 2015-03-21 10:41:14.125 080 12501.52 212.43 54631.43 88888.00 2015-03-21 10:41:14.250 080 12501.55 212.40 54631.40 88888.00 2015-03-21 10:41:14.375 080 12501.58 212.38 54631.40 88888.00 2015-03-21 10:41:14.500 080 12501.52 212.40 54631.40 88888.00 2015-03-21 10:41:14.625 080 12501.48 212.40 54631.40 88888.00 2015-03-21 10:41:14.750 080 12501.50 212.38 54631.38 88888.00 2015-03-21 10:41:14.875 080 12501.50 212.38 54631.35 88888.00 2015-03-21 10:41:15.000 080 12501.48 212.38 54631.38 88888.00 2015-03-21 10:41:15.125 080 12501.48 212.40 54631.38 88888.00 2015-03-21 10:41:15.250 080 12501.45 212.38 54631.35 88888.00 2015-03-21 10:41:15.375 080 12501.52 212.40 54631.32 88888.00 2015-03-21 10:41:15.500 080 12501.55 212.38 54631.32 88888.00 2015-03-21 10:41:15.625 080 12501.48 212.32 54631.32 88888.00 2015-03-21 10:41:15.750 080 12501.45 212.30 54631.30 88888.00 2015-03-21 10:41:15.875 080 12501.45 212.35 54631.30 88888.00 2015-03-21 10:41:16.000 080 12501.48 212.38 54631.30 88888.00 2015-03-21 10:41:16.125 080 12501.58 212.40 54631.30 88888.00 2015-03-21 10:41:16.250 080 12501.52 212.40 54631.30 88888.00 2015-03-21 10:41:16.375 080 12501.50 212.40 54631.25 88888.00 2015-03-21 10:41:16.500 080 12501.52 212.43 54631.28 88888.00 2015-03-21 10:41:16.625 080 12501.52 212.43 54631.28 88888.00 2015-03-21 10:41:16.750 080 12501.58 212.45 54631.28 88888.00 2015-03-21 10:41:16.875 080 12501.60 212.43 54631.28 88888.00 2015-03-21 10:41:17.000 080 12501.58 212.43 54631.25 88888.00 2015-03-21 10:41:17.125 080 12501.52 212.43 54631.25 88888.00 2015-03-21 10:41:17.250 080 12501.42 212.38 54631.25 88888.00 2015-03-21 10:41:17.375 080 12501.48 212.40 54631.28 88888.00 2015-03-21 10:41:17.500 080 12501.55 212.43 54631.28 88888.00 2015-03-21 10:41:17.625 080 12501.55 212.43 54631.25 88888.00 2015-03-21 10:41:17.750 080 12501.58 212.40 54631.25 88888.00 2015-03-21 10:41:17.875 080 12501.55 212.43 54631.22 88888.00 2015-03-21 10:41:18.000 080 12501.48 212.43 54631.22 88888.00 2015-03-21 10:41:18.125 080 12501.50 212.45 54631.22 88888.00 2015-03-21 10:41:18.250 080 12501.48 212.47 54631.20 88888.00 2015-03-21 10:41:18.375 080 12501.50 212.45 54631.22 88888.00 2015-03-21 10:41:18.500 080 12501.50 212.47 54631.22 88888.00 2015-03-21 10:41:18.625 080 12501.52 212.45 54631.20 88888.00 2015-03-21 10:41:18.750 080 12501.48 212.45 54631.18 88888.00 2015-03-21 10:41:18.875 080 12501.42 212.45 54631.20 88888.00 2015-03-21 10:41:19.000 080 12501.35 212.45 54631.18 88888.00 2015-03-21 10:41:19.125 080 12501.30 212.45 54631.18 88888.00 2015-03-21 10:41:19.250 080 12501.23 212.45 54631.15 88888.00 2015-03-21 10:41:19.375 080 12501.27 212.47 54631.15 88888.00 2015-03-21 10:41:19.500 080 12501.33 212.50 54631.18 88888.00 2015-03-21 10:41:19.625 080 12501.35 212.45 54631.12 88888.00 2015-03-21 10:41:19.750 080 12501.30 212.45 54631.18 88888.00 2015-03-21 10:41:19.875 080 12501.20 212.45 54631.15 88888.00 2015-03-21 10:41:20.000 080 12501.15 212.45 54631.18 88888.00 2015-03-21 10:41:20.125 080 12501.15 212.45 54631.18 88888.00 2015-03-21 10:41:20.250 080 12501.10 212.40 54631.15 88888.00 2015-03-21 10:41:20.375 080 12501.10 212.43 54631.12 88888.00 2015-03-21 10:41:20.500 080 12501.05 212.40 54631.15 88888.00 2015-03-21 10:41:20.625 080 12501.05 212.40 54631.15 88888.00 2015-03-21 10:41:20.750 080 12501.02 212.38 54631.12 88888.00 2015-03-21 10:41:20.875 080 12501.00 212.38 54631.10 88888.00 2015-03-21 10:41:21.000 080 12500.95 212.35 54631.07 88888.00 2015-03-21 10:41:21.125 080 12500.92 212.32 54631.10 88888.00 2015-03-21 10:41:21.250 080 12500.90 212.30 54631.12 88888.00 2015-03-21 10:41:21.375 080 12500.95 212.30 54631.10 88888.00 2015-03-21 10:41:21.500 080 12500.95 212.30 54631.10 88888.00 2015-03-21 10:41:21.625 080 12500.95 212.30 54631.07 88888.00 2015-03-21 10:41:21.750 080 12500.95 212.25 54631.07 88888.00 2015-03-21 10:41:21.875 080 12500.95 212.25 54631.07 88888.00 2015-03-21 10:41:22.000 080 12500.95 212.20 54631.07 88888.00 2015-03-21 10:41:22.125 080 12500.98 212.20 54631.12 88888.00 2015-03-21 10:41:22.250 080 12500.98 212.20 54631.07 88888.00 2015-03-21 10:41:22.375 080 12500.98 212.18 54631.10 88888.00 2015-03-21 10:41:22.500 080 12500.95 212.15 54631.07 88888.00 2015-03-21 10:41:22.625 080 12501.00 212.18 54631.07 88888.00 2015-03-21 10:41:22.750 080 12501.00 212.20 54631.07 88888.00 2015-03-21 10:41:22.875 080 12500.98 212.18 54631.07 88888.00 2015-03-21 10:41:23.000 080 12500.95 212.15 54631.03 88888.00 2015-03-21 10:41:23.125 080 12500.92 212.15 54631.05 88888.00 2015-03-21 10:41:23.250 080 12500.95 212.10 54631.03 88888.00 2015-03-21 10:41:23.375 080 12501.00 212.07 54631.03 88888.00 2015-03-21 10:41:23.500 080 12501.02 212.05 54631.03 88888.00 2015-03-21 10:41:23.625 080 12501.05 212.07 54631.05 88888.00 2015-03-21 10:41:23.750 080 12501.00 212.05 54631.03 88888.00 2015-03-21 10:41:23.875 080 12501.00 212.05 54631.00 88888.00 2015-03-21 10:41:24.000 080 12501.12 212.07 54630.97 88888.00 2015-03-21 10:41:24.125 080 12501.15 212.07 54630.95 88888.00 2015-03-21 10:41:24.250 080 12501.08 212.03 54630.97 88888.00 2015-03-21 10:41:24.375 080 12501.08 212.05 54630.97 88888.00 2015-03-21 10:41:24.500 080 12501.12 212.05 54630.93 88888.00 2015-03-21 10:41:24.625 080 12501.12 212.05 54630.93 88888.00 2015-03-21 10:41:24.750 080 12501.15 212.03 54630.95 88888.00 2015-03-21 10:41:24.875 080 12501.17 212.03 54630.95 88888.00 2015-03-21 10:41:25.000 080 12501.12 212.03 54630.93 88888.00 2015-03-21 10:41:25.125 080 12501.12 212.05 54630.90 88888.00 2015-03-21 10:41:25.250 080 12501.12 212.05 54630.88 88888.00 2015-03-21 10:41:25.375 080 12501.17 212.05 54630.85 88888.00 2015-03-21 10:41:25.500 080 12501.23 212.03 54630.90 88888.00 2015-03-21 10:41:25.625 080 12501.20 212.05 54630.88 88888.00 2015-03-21 10:41:25.750 080 12501.20 212.07 54630.88 88888.00 2015-03-21 10:41:25.875 080 12501.25 212.07 54630.85 88888.00 2015-03-21 10:41:26.000 080 12501.30 212.10 54630.85 88888.00 2015-03-21 10:41:26.125 080 12501.33 212.10 54630.88 88888.00 2015-03-21 10:41:26.250 080 12501.27 212.10 54630.88 88888.00 2015-03-21 10:41:26.375 080 12501.38 212.07 54630.82 88888.00 2015-03-21 10:41:26.500 080 12501.38 212.10 54630.82 88888.00 2015-03-21 10:41:26.625 080 12501.30 212.07 54630.80 88888.00 2015-03-21 10:41:26.750 080 12501.23 212.10 54630.78 88888.00 2015-03-21 10:41:26.875 080 12501.23 212.10 54630.80 88888.00 2015-03-21 10:41:27.000 080 12501.33 212.15 54630.78 88888.00 2015-03-21 10:41:27.125 080 12501.42 212.15 54630.78 88888.00 2015-03-21 10:41:27.250 080 12501.33 212.15 54630.78 88888.00 2015-03-21 10:41:27.375 080 12501.27 212.15 54630.78 88888.00 2015-03-21 10:41:27.500 080 12501.23 212.15 54630.75 88888.00 2015-03-21 10:41:27.625 080 12501.20 212.15 54630.75 88888.00 2015-03-21 10:41:27.750 080 12501.23 212.18 54630.72 88888.00 2015-03-21 10:41:27.875 080 12501.27 212.22 54630.78 88888.00 2015-03-21 10:41:28.000 080 12501.27 212.20 54630.72 88888.00 2015-03-21 10:41:28.125 080 12501.23 212.20 54630.78 88888.00 2015-03-21 10:41:28.250 080 12501.20 212.18 54630.78 88888.00 2015-03-21 10:41:28.375 080 12501.25 212.18 54630.75 88888.00 2015-03-21 10:41:28.500 080 12501.23 212.22 54630.78 88888.00 2015-03-21 10:41:28.625 080 12501.17 212.25 54630.78 88888.00 2015-03-21 10:41:28.750 080 12501.12 212.22 54630.78 88888.00 2015-03-21 10:41:28.875 080 12501.15 212.20 54630.72 88888.00 2015-03-21 10:41:29.000 080 12501.17 212.20 54630.70 88888.00 2015-03-21 10:41:29.125 080 12501.15 212.20 54630.70 88888.00 2015-03-21 10:41:29.250 080 12501.05 212.22 54630.72 88888.00 2015-03-21 10:41:29.375 080 12501.10 212.20 54630.72 88888.00 2015-03-21 10:41:29.500 080 12501.08 212.20 54630.72 88888.00 2015-03-21 10:41:29.625 080 12501.08 212.20 54630.72 88888.00 2015-03-21 10:41:29.750 080 12501.17 212.22 54630.70 88888.00 2015-03-21 10:41:29.875 080 12501.17 212.22 54630.70 88888.00 2015-03-21 10:41:30.000 080 12501.12 212.20 54630.68 88888.00 2015-03-21 10:41:30.125 080 12501.10 212.15 54630.70 88888.00 2015-03-21 10:41:30.250 080 12501.02 212.15 54630.70 88888.00 2015-03-21 10:41:30.375 080 12501.10 212.15 54630.68 88888.00 2015-03-21 10:41:30.500 080 12501.10 212.12 54630.68 88888.00 2015-03-21 10:41:30.625 080 12501.08 212.10 54630.68 88888.00 2015-03-21 10:41:30.750 080 12501.02 212.10 54630.70 88888.00 2015-03-21 10:41:30.875 080 12500.98 212.07 54630.68 88888.00 2015-03-21 10:41:31.000 080 12500.90 212.05 54630.68 88888.00 2015-03-21 10:41:31.125 080 12500.92 212.05 54630.70 88888.00 2015-03-21 10:41:31.250 080 12500.98 212.05 54630.75 88888.00 2015-03-21 10:41:31.375 080 12500.98 212.05 54630.72 88888.00 2015-03-21 10:41:31.500 080 12500.92 212.05 54630.68 88888.00 2015-03-21 10:41:31.625 080 12500.88 212.00 54630.68 88888.00 2015-03-21 10:41:31.750 080 12500.95 212.00 54630.68 88888.00 2015-03-21 10:41:31.875 080 12500.95 211.97 54630.68 88888.00 2015-03-21 10:41:32.000 080 12501.00 212.00 54630.65 88888.00 2015-03-21 10:41:32.125 080 12500.92 211.97 54630.68 88888.00 2015-03-21 10:41:32.250 080 12500.83 211.95 54630.70 88888.00 2015-03-21 10:41:32.375 080 12500.80 211.95 54630.70 88888.00 2015-03-21 10:41:32.500 080 12500.75 211.90 54630.65 88888.00 2015-03-21 10:41:32.625 080 12500.75 211.90 54630.65 88888.00 2015-03-21 10:41:32.750 080 12500.77 211.93 54630.65 88888.00 2015-03-21 10:41:32.875 080 12500.83 211.93 54630.65 88888.00 2015-03-21 10:41:33.000 080 12500.75 211.88 54630.62 88888.00 2015-03-21 10:41:33.125 080 12500.67 211.82 54630.60 88888.00 2015-03-21 10:41:33.250 080 12500.62 211.82 54630.62 88888.00 2015-03-21 10:41:33.375 080 12500.62 211.80 54630.65 88888.00 2015-03-21 10:41:33.500 080 12500.65 211.82 54630.65 88888.00 2015-03-21 10:41:33.625 080 12500.62 211.78 54630.65 88888.00 2015-03-21 10:41:33.750 080 12500.55 211.78 54630.62 88888.00 2015-03-21 10:41:33.875 080 12500.50 211.75 54630.62 88888.00 2015-03-21 10:41:34.000 080 12500.50 211.72 54630.62 88888.00 2015-03-21 10:41:34.125 080 12500.48 211.72 54630.65 88888.00 2015-03-21 10:41:34.250 080 12500.42 211.68 54630.65 88888.00 2015-03-21 10:41:34.375 080 12500.45 211.68 54630.65 88888.00 2015-03-21 10:41:34.500 080 12500.42 211.68 54630.68 88888.00 2015-03-21 10:41:34.625 080 12500.38 211.65 54630.65 88888.00 2015-03-21 10:41:34.750 080 12500.35 211.65 54630.70 88888.00 2015-03-21 10:41:34.875 080 12500.35 211.62 54630.68 88888.00 2015-03-21 10:41:35.000 080 12500.33 211.57 54630.65 88888.00 2015-03-21 10:41:35.125 080 12500.23 211.55 54630.65 88888.00 2015-03-21 10:41:35.250 080 12500.17 211.53 54630.65 88888.00 2015-03-21 10:41:35.375 080 12500.20 211.50 54630.65 88888.00 2015-03-21 10:41:35.500 080 12500.15 211.47 54630.65 88888.00 2015-03-21 10:41:35.625 080 12500.17 211.45 54630.65 88888.00 2015-03-21 10:41:35.750 080 12500.17 211.43 54630.65 88888.00 2015-03-21 10:41:35.875 080 12500.10 211.40 54630.62 88888.00 2015-03-21 10:41:36.000 080 12500.02 211.38 54630.62 88888.00 2015-03-21 10:41:36.125 080 12500.00 211.32 54630.62 88888.00 2015-03-21 10:41:36.250 080 12499.98 211.30 54630.65 88888.00 2015-03-21 10:41:36.375 080 12500.02 211.28 54630.65 88888.00 2015-03-21 10:41:36.500 080 12499.98 211.25 54630.68 88888.00 2015-03-21 10:41:36.625 080 12500.00 211.20 54630.65 88888.00 2015-03-21 10:41:36.750 080 12499.92 211.20 54630.68 88888.00 2015-03-21 10:41:36.875 080 12499.88 211.15 54630.68 88888.00 2015-03-21 10:41:37.000 080 12499.85 211.12 54630.68 88888.00 2015-03-21 10:41:37.125 080 12499.77 211.10 54630.70 88888.00 2015-03-21 10:41:37.250 080 12499.70 211.05 54630.68 88888.00 2015-03-21 10:41:37.375 080 12499.75 211.05 54630.68 88888.00 2015-03-21 10:41:37.500 080 12499.75 211.00 54630.68 88888.00 2015-03-21 10:41:37.625 080 12499.67 210.97 54630.68 88888.00 2015-03-21 10:41:37.750 080 12499.65 210.93 54630.65 88888.00 2015-03-21 10:41:37.875 080 12499.62 210.93 54630.65 88888.00 2015-03-21 10:41:38.000 080 12499.62 210.88 54630.65 88888.00 2015-03-21 10:41:38.125 080 12499.60 210.88 54630.65 88888.00 2015-03-21 10:41:38.250 080 12499.58 210.82 54630.65 88888.00 2015-03-21 10:41:38.375 080 12499.62 210.82 54630.65 88888.00 2015-03-21 10:41:38.500 080 12499.60 210.82 54630.68 88888.00 2015-03-21 10:41:38.625 080 12499.58 210.78 54630.68 88888.00 2015-03-21 10:41:38.750 080 12499.55 210.75 54630.65 88888.00 2015-03-21 10:41:38.875 080 12499.50 210.72 54630.68 88888.00 2015-03-21 10:41:39.000 080 12499.50 210.70 54630.68 88888.00 2015-03-21 10:41:39.125 080 12499.58 210.68 54630.68 88888.00 2015-03-21 10:41:39.250 080 12499.52 210.65 54630.68 88888.00 2015-03-21 10:41:39.375 080 12499.42 210.65 54630.68 88888.00 2015-03-21 10:41:39.500 080 12499.42 210.65 54630.68 88888.00 2015-03-21 10:41:39.625 080 12499.38 210.60 54630.65 88888.00 2015-03-21 10:41:39.750 080 12499.35 210.55 54630.62 88888.00 2015-03-21 10:41:39.875 080 12499.40 210.55 54630.62 88888.00 2015-03-21 10:41:40.000 080 12499.45 210.53 54630.62 88888.00 2015-03-21 10:41:40.125 080 12499.42 210.50 54630.62 88888.00 2015-03-21 10:41:40.250 080 12499.42 210.45 54630.60 88888.00 2015-03-21 10:41:40.375 080 12499.38 210.45 54630.60 88888.00 2015-03-21 10:41:40.500 080 12499.35 210.45 54630.62 88888.00 2015-03-21 10:41:40.625 080 12499.38 210.47 54630.60 88888.00 2015-03-21 10:41:40.750 080 12499.30 210.47 54630.57 88888.00 2015-03-21 10:41:40.875 080 12499.25 210.47 54630.55 88888.00 2015-03-21 10:41:41.000 080 12499.30 210.45 54630.57 88888.00 2015-03-21 10:41:41.125 080 12499.35 210.45 54630.57 88888.00 2015-03-21 10:41:41.250 080 12499.30 210.47 54630.60 88888.00 2015-03-21 10:41:41.375 080 12499.30 210.45 54630.60 88888.00 2015-03-21 10:41:41.500 080 12499.27 210.45 54630.62 88888.00 2015-03-21 10:41:41.625 080 12499.25 210.43 54630.60 88888.00 2015-03-21 10:41:41.750 080 12499.25 210.43 54630.60 88888.00 2015-03-21 10:41:41.875 080 12499.25 210.43 54630.57 88888.00 2015-03-21 10:41:42.000 080 12499.23 210.43 54630.55 88888.00 2015-03-21 10:41:42.125 080 12499.17 210.43 54630.55 88888.00 2015-03-21 10:41:42.250 080 12499.10 210.40 54630.55 88888.00 2015-03-21 10:41:42.375 080 12499.12 210.40 54630.53 88888.00 2015-03-21 10:41:42.500 080 12499.10 210.40 54630.53 88888.00 2015-03-21 10:41:42.625 080 12499.10 210.40 54630.53 88888.00 2015-03-21 10:41:42.750 080 12499.10 210.40 54630.53 88888.00 2015-03-21 10:41:42.875 080 12499.12 210.43 54630.53 88888.00 2015-03-21 10:41:43.000 080 12499.08 210.40 54630.53 88888.00 2015-03-21 10:41:43.125 080 12499.08 210.43 54630.53 88888.00 2015-03-21 10:41:43.250 080 12499.02 210.40 54630.53 88888.00 2015-03-21 10:41:43.375 080 12499.08 210.40 54630.50 88888.00 2015-03-21 10:41:43.500 080 12499.08 210.40 54630.50 88888.00 2015-03-21 10:41:43.625 080 12499.02 210.38 54630.50 88888.00 2015-03-21 10:41:43.750 080 12499.02 210.38 54630.47 88888.00 2015-03-21 10:41:43.875 080 12499.00 210.38 54630.47 88888.00 2015-03-21 10:41:44.000 080 12498.92 210.35 54630.47 88888.00 2015-03-21 10:41:44.125 080 12498.88 210.35 54630.47 88888.00 2015-03-21 10:41:44.250 080 12498.90 210.32 54630.47 88888.00 2015-03-21 10:41:44.375 080 12498.98 210.30 54630.45 88888.00 2015-03-21 10:41:44.500 080 12498.95 210.32 54630.47 88888.00 2015-03-21 10:41:44.625 080 12498.90 210.30 54630.50 88888.00 2015-03-21 10:41:44.750 080 12498.85 210.28 54630.47 88888.00 2015-03-21 10:41:44.875 080 12498.88 210.28 54630.47 88888.00 2015-03-21 10:41:45.000 080 12498.85 210.25 54630.45 88888.00 2015-03-21 10:41:45.125 080 12498.80 210.22 54630.45 88888.00 2015-03-21 10:41:45.250 080 12498.80 210.20 54630.47 88888.00 2015-03-21 10:41:45.375 080 12498.75 210.18 54630.50 88888.00 2015-03-21 10:41:45.500 080 12498.65 210.18 54630.47 88888.00 2015-03-21 10:41:45.625 080 12498.70 210.15 54630.45 88888.00 2015-03-21 10:41:45.750 080 12498.75 210.15 54630.47 88888.00 2015-03-21 10:41:45.875 080 12498.67 210.12 54630.45 88888.00 2015-03-21 10:41:46.000 080 12498.67 210.07 54630.43 88888.00 2015-03-21 10:41:46.125 080 12498.75 210.05 54630.40 88888.00 2015-03-21 10:41:46.250 080 12498.70 210.03 54630.43 88888.00 2015-03-21 10:41:46.375 080 12498.65 210.00 54630.40 88888.00 2015-03-21 10:41:46.500 080 12498.65 210.00 54630.43 88888.00 2015-03-21 10:41:46.625 080 12498.70 209.97 54630.43 88888.00 2015-03-21 10:41:46.750 080 12498.77 209.97 54630.43 88888.00 2015-03-21 10:41:46.875 080 12498.77 209.95 54630.45 88888.00 2015-03-21 10:41:47.000 080 12498.73 209.95 54630.43 88888.00 2015-03-21 10:41:47.125 080 12498.70 209.95 54630.43 88888.00 2015-03-21 10:41:47.250 080 12498.67 209.93 54630.40 88888.00 2015-03-21 10:41:47.375 080 12498.70 209.90 54630.40 88888.00 2015-03-21 10:41:47.500 080 12498.67 209.88 54630.40 88888.00 2015-03-21 10:41:47.625 080 12498.67 209.88 54630.38 88888.00 2015-03-21 10:41:47.750 080 12498.65 209.88 54630.38 88888.00 2015-03-21 10:41:47.875 080 12498.67 209.85 54630.40 88888.00 2015-03-21 10:41:48.000 080 12498.60 209.88 54630.38 88888.00 2015-03-21 10:41:48.125 080 12498.62 209.85 54630.38 88888.00 2015-03-21 10:41:48.250 080 12498.62 209.85 54630.35 88888.00 2015-03-21 10:41:48.375 080 12498.65 209.85 54630.35 88888.00 2015-03-21 10:41:48.500 080 12498.65 209.82 54630.32 88888.00 2015-03-21 10:41:48.625 080 12498.65 209.82 54630.32 88888.00 2015-03-21 10:41:48.750 080 12498.65 209.82 54630.30 88888.00 2015-03-21 10:41:48.875 080 12498.65 209.82 54630.30 88888.00 2015-03-21 10:41:49.000 080 12498.62 209.80 54630.28 88888.00 2015-03-21 10:41:49.125 080 12498.58 209.82 54630.30 88888.00 2015-03-21 10:41:49.250 080 12498.50 209.82 54630.32 88888.00 2015-03-21 10:41:49.375 080 12498.48 209.85 54630.30 88888.00 2015-03-21 10:41:49.500 080 12498.48 209.85 54630.28 88888.00 2015-03-21 10:41:49.625 080 12498.58 209.85 54630.28 88888.00 2015-03-21 10:41:49.750 080 12498.55 209.85 54630.28 88888.00 2015-03-21 10:41:49.875 080 12498.45 209.85 54630.25 88888.00 2015-03-21 10:41:50.000 080 12498.42 209.85 54630.22 88888.00 2015-03-21 10:41:50.125 080 12498.52 209.88 54630.25 88888.00 2015-03-21 10:41:50.250 080 12498.55 209.85 54630.25 88888.00 2015-03-21 10:41:50.375 080 12498.48 209.90 54630.25 88888.00 2015-03-21 10:41:50.500 080 12498.40 209.90 54630.25 88888.00 2015-03-21 10:41:50.625 080 12498.40 209.90 54630.25 88888.00 2015-03-21 10:41:50.750 080 12498.40 209.90 54630.25 88888.00 2015-03-21 10:41:50.875 080 12498.45 209.88 54630.25 88888.00 2015-03-21 10:41:51.000 080 12498.40 209.90 54630.22 88888.00 2015-03-21 10:41:51.125 080 12498.38 209.90 54630.22 88888.00 2015-03-21 10:41:51.250 080 12498.33 209.88 54630.22 88888.00 2015-03-21 10:41:51.375 080 12498.35 209.90 54630.20 88888.00 2015-03-21 10:41:51.500 080 12498.38 209.93 54630.20 88888.00 2015-03-21 10:41:51.625 080 12498.38 209.93 54630.20 88888.00 2015-03-21 10:41:51.750 080 12498.38 209.93 54630.15 88888.00 2015-03-21 10:41:51.875 080 12498.42 209.90 54630.18 88888.00 2015-03-21 10:41:52.000 080 12498.38 209.93 54630.18 88888.00 2015-03-21 10:41:52.125 080 12498.38 209.93 54630.18 88888.00 2015-03-21 10:41:52.250 080 12498.33 209.93 54630.20 88888.00 2015-03-21 10:41:52.375 080 12498.33 209.90 54630.12 88888.00 2015-03-21 10:41:52.500 080 12498.33 209.93 54630.12 88888.00 2015-03-21 10:41:52.625 080 12498.38 209.97 54630.18 88888.00 2015-03-21 10:41:52.750 080 12498.35 209.95 54630.15 88888.00 2015-03-21 10:41:52.875 080 12498.35 209.95 54630.12 88888.00 2015-03-21 10:41:53.000 080 12498.33 209.95 54630.07 88888.00 2015-03-21 10:41:53.125 080 12498.25 209.95 54630.07 88888.00 2015-03-21 10:41:53.250 080 12498.25 209.93 54630.07 88888.00 2015-03-21 10:41:53.375 080 12498.33 209.93 54630.07 88888.00 2015-03-21 10:41:53.500 080 12498.33 209.97 54630.10 88888.00 2015-03-21 10:41:53.625 080 12498.30 209.95 54630.07 88888.00 2015-03-21 10:41:53.750 080 12498.30 209.97 54630.07 88888.00 2015-03-21 10:41:53.875 080 12498.30 210.00 54630.05 88888.00 2015-03-21 10:41:54.000 080 12498.33 209.97 54630.05 88888.00 2015-03-21 10:41:54.125 080 12498.38 209.95 54630.03 88888.00 2015-03-21 10:41:54.250 080 12498.38 209.93 54630.03 88888.00 2015-03-21 10:41:54.375 080 12498.40 209.95 54630.05 88888.00 2015-03-21 10:41:54.500 080 12498.45 209.97 54630.03 88888.00 2015-03-21 10:41:54.625 080 12498.42 209.95 54630.00 88888.00 2015-03-21 10:41:54.750 080 12498.42 209.95 54630.00 88888.00 2015-03-21 10:41:54.875 080 12498.45 209.97 54630.00 88888.00 2015-03-21 10:41:55.000 080 12498.40 210.00 54629.97 88888.00 2015-03-21 10:41:55.125 080 12498.40 210.03 54629.97 88888.00 2015-03-21 10:41:55.250 080 12498.42 210.00 54629.97 88888.00 2015-03-21 10:41:55.375 080 12498.48 210.03 54629.97 88888.00 2015-03-21 10:41:55.500 080 12498.48 210.05 54629.95 88888.00 2015-03-21 10:41:55.625 080 12498.52 210.05 54629.93 88888.00 2015-03-21 10:41:55.750 080 12498.50 210.03 54629.95 88888.00 2015-03-21 10:41:55.875 080 12498.50 210.00 54629.93 88888.00 2015-03-21 10:41:56.000 080 12498.45 210.00 54629.90 88888.00 2015-03-21 10:41:56.125 080 12498.50 210.00 54629.85 88888.00 2015-03-21 10:41:56.250 080 12498.50 210.00 54629.93 88888.00 2015-03-21 10:41:56.375 080 12498.50 210.03 54629.90 88888.00 2015-03-21 10:41:56.500 080 12498.45 210.03 54629.88 88888.00 2015-03-21 10:41:56.625 080 12498.45 210.00 54629.88 88888.00 2015-03-21 10:41:56.750 080 12498.48 209.97 54629.88 88888.00 2015-03-21 10:41:56.875 080 12498.50 209.97 54629.88 88888.00 2015-03-21 10:41:57.000 080 12498.55 209.97 54629.85 88888.00 2015-03-21 10:41:57.125 080 12498.55 210.00 54629.85 88888.00 2015-03-21 10:41:57.250 080 12498.55 210.00 54629.88 88888.00 2015-03-21 10:41:57.375 080 12498.60 210.00 54629.90 88888.00 2015-03-21 10:41:57.500 080 12498.58 210.00 54629.88 88888.00 2015-03-21 10:41:57.625 080 12498.55 210.00 54629.85 88888.00 2015-03-21 10:41:57.750 080 12498.50 210.00 54629.82 88888.00 2015-03-21 10:41:57.875 080 12498.45 210.00 54629.85 88888.00 2015-03-21 10:41:58.000 080 12498.48 210.00 54629.80 88888.00 2015-03-21 10:41:58.125 080 12498.50 210.00 54629.82 88888.00 2015-03-21 10:41:58.250 080 12498.45 209.97 54629.80 88888.00 2015-03-21 10:41:58.375 080 12498.45 209.95 54629.78 88888.00 2015-03-21 10:41:58.500 080 12498.42 209.97 54629.78 88888.00 2015-03-21 10:41:58.625 080 12498.45 209.97 54629.78 88888.00 2015-03-21 10:41:58.750 080 12498.42 209.97 54629.80 88888.00 2015-03-21 10:41:58.875 080 12498.38 210.03 54629.80 88888.00 2015-03-21 10:41:59.000 080 12498.40 210.05 54629.80 88888.00 2015-03-21 10:41:59.125 080 12498.40 210.03 54629.82 88888.00 2015-03-21 10:41:59.250 080 12498.27 209.97 54629.75 88888.00 2015-03-21 10:41:59.375 080 12498.35 209.95 54629.72 88888.00 2015-03-21 10:41:59.500 080 12498.35 209.97 54629.70 88888.00 2015-03-21 10:41:59.625 080 12498.35 209.97 54629.72 88888.00 2015-03-21 10:41:59.750 080 12498.33 209.97 54629.72 88888.00 2015-03-21 10:41:59.875 080 12498.30 210.00 54629.75 88888.00 2015-03-21 10:42:00.000 080 12498.25 209.97 54629.75 88888.00 2015-03-21 10:42:00.125 080 12498.23 210.00 54629.72 88888.00 2015-03-21 10:42:00.250 080 12498.15 209.97 54629.75 88888.00 2015-03-21 10:42:00.375 080 12498.10 210.00 54629.75 88888.00 2015-03-21 10:42:00.500 080 12498.10 210.03 54629.72 88888.00 2015-03-21 10:42:00.625 080 12498.12 210.05 54629.70 88888.00 2015-03-21 10:42:00.750 080 12498.15 210.03 54629.72 88888.00 2015-03-21 10:42:00.875 080 12498.12 210.00 54629.75 88888.00 2015-03-21 10:42:01.000 080 12498.05 209.97 54629.70 88888.00 2015-03-21 10:42:01.125 080 12497.95 209.97 54629.75 88888.00 2015-03-21 10:42:01.250 080 12497.85 209.97 54629.75 88888.00 2015-03-21 10:42:01.375 080 12497.90 210.00 54629.72 88888.00 2015-03-21 10:42:01.500 080 12497.95 209.97 54629.70 88888.00 2015-03-21 10:42:01.625 080 12498.00 209.95 54629.68 88888.00 2015-03-21 10:42:01.750 080 12497.98 209.90 54629.70 88888.00 2015-03-21 10:42:01.875 080 12497.95 209.93 54629.72 88888.00 2015-03-21 10:42:02.000 080 12498.00 209.95 54629.70 88888.00 2015-03-21 10:42:02.125 080 12498.02 209.95 54629.70 88888.00 2015-03-21 10:42:02.250 080 12497.92 209.90 54629.70 88888.00 2015-03-21 10:42:02.375 080 12497.90 209.93 54629.72 88888.00 2015-03-21 10:42:02.500 080 12497.80 209.90 54629.70 88888.00 2015-03-21 10:42:02.625 080 12497.80 209.90 54629.75 88888.00 2015-03-21 10:42:02.750 080 12497.77 209.88 54629.72 88888.00 2015-03-21 10:42:02.875 080 12497.83 209.90 54629.68 88888.00 2015-03-21 10:42:03.000 080 12497.80 209.90 54629.62 88888.00 2015-03-21 10:42:03.125 080 12497.77 209.88 54629.65 88888.00 2015-03-21 10:42:03.250 080 12497.80 209.85 54629.65 88888.00 2015-03-21 10:42:03.375 080 12497.85 209.85 54629.68 88888.00 2015-03-21 10:42:03.500 080 12497.77 209.88 54629.65 88888.00 2015-03-21 10:42:03.625 080 12497.77 209.88 54629.65 88888.00 2015-03-21 10:42:03.750 080 12497.77 209.88 54629.62 88888.00 2015-03-21 10:42:03.875 080 12497.80 209.88 54629.65 88888.00 2015-03-21 10:42:04.000 080 12497.83 209.85 54629.68 88888.00 2015-03-21 10:42:04.125 080 12497.83 209.88 54629.65 88888.00 2015-03-21 10:42:04.250 080 12497.75 209.88 54629.65 88888.00 2015-03-21 10:42:04.375 080 12497.73 209.88 54629.62 88888.00 2015-03-21 10:42:04.500 080 12497.67 209.88 54629.60 88888.00 2015-03-21 10:42:04.625 080 12497.70 209.93 54629.62 88888.00 2015-03-21 10:42:04.750 080 12497.67 209.95 54629.65 88888.00 2015-03-21 10:42:04.875 080 12497.65 209.93 54629.62 88888.00 2015-03-21 10:42:05.000 080 12497.65 209.90 54629.57 88888.00 2015-03-21 10:42:05.125 080 12497.67 209.93 54629.60 88888.00 2015-03-21 10:42:05.250 080 12497.67 209.93 54629.60 88888.00 2015-03-21 10:42:05.375 080 12497.73 209.95 54629.60 88888.00 2015-03-21 10:42:05.500 080 12497.67 209.97 54629.57 88888.00 2015-03-21 10:42:05.625 080 12497.60 209.95 54629.55 88888.00 2015-03-21 10:42:05.750 080 12497.65 209.97 54629.57 88888.00 2015-03-21 10:42:05.875 080 12497.67 210.03 54629.55 88888.00 2015-03-21 10:42:06.000 080 12497.67 210.03 54629.55 88888.00 2015-03-21 10:42:06.125 080 12497.70 210.03 54629.55 88888.00 2015-03-21 10:42:06.250 080 12497.73 210.03 54629.53 88888.00 2015-03-21 10:42:06.375 080 12497.73 210.03 54629.53 88888.00 2015-03-21 10:42:06.500 080 12497.73 210.07 54629.53 88888.00 2015-03-21 10:42:06.625 080 12497.75 210.07 54629.50 88888.00 2015-03-21 10:42:06.750 080 12497.80 210.10 54629.47 88888.00 2015-03-21 10:42:06.875 080 12497.75 210.07 54629.47 88888.00 2015-03-21 10:42:07.000 080 12497.67 210.12 54629.47 88888.00 2015-03-21 10:42:07.125 080 12497.70 210.15 54629.50 88888.00 2015-03-21 10:42:07.250 080 12497.73 210.12 54629.47 88888.00 2015-03-21 10:42:07.375 080 12497.70 210.12 54629.47 88888.00 2015-03-21 10:42:07.500 080 12497.65 210.18 54629.47 88888.00 2015-03-21 10:42:07.625 080 12497.67 210.15 54629.43 88888.00 2015-03-21 10:42:07.750 080 12497.75 210.10 54629.43 88888.00 2015-03-21 10:42:07.875 080 12497.75 210.07 54629.43 88888.00 2015-03-21 10:42:08.000 080 12497.73 210.10 54629.43 88888.00 2015-03-21 10:42:08.125 080 12497.67 210.07 54629.43 88888.00 2015-03-21 10:42:08.250 080 12497.60 210.05 54629.43 88888.00 2015-03-21 10:42:08.375 080 12497.65 210.05 54629.40 88888.00 2015-03-21 10:42:08.500 080 12497.67 210.05 54629.43 88888.00 2015-03-21 10:42:08.625 080 12497.62 210.03 54629.43 88888.00 2015-03-21 10:42:08.750 080 12497.55 209.97 54629.40 88888.00 2015-03-21 10:42:08.875 080 12497.55 209.97 54629.40 88888.00 2015-03-21 10:42:09.000 080 12497.55 209.97 54629.40 88888.00 2015-03-21 10:42:09.125 080 12497.55 209.93 54629.38 88888.00 2015-03-21 10:42:09.250 080 12497.52 209.88 54629.38 88888.00 2015-03-21 10:42:09.375 080 12497.55 209.90 54629.40 88888.00 2015-03-21 10:42:09.500 080 12497.50 209.85 54629.38 88888.00 2015-03-21 10:42:09.625 080 12497.52 209.85 54629.38 88888.00 2015-03-21 10:42:09.750 080 12497.58 209.82 54629.38 88888.00 2015-03-21 10:42:09.875 080 12497.55 209.82 54629.38 88888.00 2015-03-21 10:42:10.000 080 12497.55 209.78 54629.35 88888.00 2015-03-21 10:42:10.125 080 12497.50 209.72 54629.38 88888.00 2015-03-21 10:42:10.250 080 12497.48 209.70 54629.35 88888.00 2015-03-21 10:42:10.375 080 12497.52 209.70 54629.38 88888.00 2015-03-21 10:42:10.500 080 12497.50 209.68 54629.35 88888.00 2015-03-21 10:42:10.625 080 12497.48 209.68 54629.38 88888.00 2015-03-21 10:42:10.750 080 12497.48 209.62 54629.35 88888.00 2015-03-21 10:42:10.875 080 12497.48 209.62 54629.35 88888.00 2015-03-21 10:42:11.000 080 12497.50 209.60 54629.35 88888.00 2015-03-21 10:42:11.125 080 12497.50 209.57 54629.40 88888.00 2015-03-21 10:42:11.250 080 12497.40 209.57 54629.38 88888.00 2015-03-21 10:42:11.375 080 12497.42 209.55 54629.35 88888.00 2015-03-21 10:42:11.500 080 12497.45 209.53 54629.38 88888.00 2015-03-21 10:42:11.625 080 12497.45 209.55 54629.35 88888.00 2015-03-21 10:42:11.750 080 12497.45 209.50 54629.35 88888.00 2015-03-21 10:42:11.875 080 12497.45 209.45 54629.32 88888.00 2015-03-21 10:42:12.000 080 12497.48 209.47 54629.30 88888.00 2015-03-21 10:42:12.125 080 12497.48 209.45 54629.30 88888.00 2015-03-21 10:42:12.250 080 12497.42 209.43 54629.32 88888.00 2015-03-21 10:42:12.375 080 12497.42 209.43 54629.35 88888.00 2015-03-21 10:42:12.500 080 12497.42 209.43 54629.32 88888.00 2015-03-21 10:42:12.625 080 12497.42 209.43 54629.30 88888.00 2015-03-21 10:42:12.750 080 12497.40 209.40 54629.28 88888.00 2015-03-21 10:42:12.875 080 12497.42 209.38 54629.28 88888.00 2015-03-21 10:42:13.000 080 12497.45 209.38 54629.28 88888.00 2015-03-21 10:42:13.125 080 12497.45 209.35 54629.28 88888.00 2015-03-21 10:42:13.250 080 12497.45 209.32 54629.25 88888.00 2015-03-21 10:42:13.375 080 12497.42 209.32 54629.25 88888.00 2015-03-21 10:42:13.500 080 12497.48 209.32 54629.28 88888.00 2015-03-21 10:42:13.625 080 12497.42 209.25 54629.25 88888.00 2015-03-21 10:42:13.750 080 12497.40 209.25 54629.25 88888.00 2015-03-21 10:42:13.875 080 12497.42 209.22 54629.22 88888.00 2015-03-21 10:42:14.000 080 12497.45 209.20 54629.20 88888.00 2015-03-21 10:42:14.125 080 12497.42 209.20 54629.20 88888.00 2015-03-21 10:42:14.250 080 12497.40 209.20 54629.22 88888.00 2015-03-21 10:42:14.375 080 12497.40 209.22 54629.22 88888.00 2015-03-21 10:42:14.500 080 12497.42 209.20 54629.22 88888.00 2015-03-21 10:42:14.625 080 12497.48 209.18 54629.20 88888.00 2015-03-21 10:42:14.750 080 12497.45 209.12 54629.22 88888.00 2015-03-21 10:42:14.875 080 12497.40 209.12 54629.20 88888.00 2015-03-21 10:42:15.000 080 12497.38 209.10 54629.18 88888.00 2015-03-21 10:42:15.125 080 12497.30 209.07 54629.20 88888.00 2015-03-21 10:42:15.250 080 12497.33 209.05 54629.20 88888.00 2015-03-21 10:42:15.375 080 12497.35 209.10 54629.18 88888.00 2015-03-21 10:42:15.500 080 12497.38 209.07 54629.20 88888.00 2015-03-21 10:42:15.625 080 12497.40 209.00 54629.18 88888.00 2015-03-21 10:42:15.750 080 12497.42 209.00 54629.18 88888.00 2015-03-21 10:42:15.875 080 12497.42 209.00 54629.18 88888.00 2015-03-21 10:42:16.000 080 12497.52 209.00 54629.15 88888.00 2015-03-21 10:42:16.125 080 12497.58 209.03 54629.15 88888.00 2015-03-21 10:42:16.250 080 12497.58 209.00 54629.12 88888.00 2015-03-21 10:42:16.375 080 12497.60 209.00 54629.12 88888.00 2015-03-21 10:42:16.500 080 12497.58 208.95 54629.10 88888.00 2015-03-21 10:42:16.625 080 12497.55 208.97 54629.10 88888.00 2015-03-21 10:42:16.750 080 12497.52 209.00 54629.15 88888.00 2015-03-21 10:42:16.875 080 12497.60 208.97 54629.12 88888.00 2015-03-21 10:42:17.000 080 12497.60 209.00 54629.12 88888.00 2015-03-21 10:42:17.125 080 12497.60 209.03 54629.10 88888.00 2015-03-21 10:42:17.250 080 12497.55 208.97 54629.07 88888.00 2015-03-21 10:42:17.375 080 12497.58 209.00 54629.07 88888.00 2015-03-21 10:42:17.500 080 12497.55 209.00 54629.07 88888.00 2015-03-21 10:42:17.625 080 12497.50 208.97 54629.07 88888.00 2015-03-21 10:42:17.750 080 12497.48 209.00 54629.05 88888.00 2015-03-21 10:42:17.875 080 12497.45 209.00 54629.05 88888.00 2015-03-21 10:42:18.000 080 12497.48 208.97 54629.00 88888.00 2015-03-21 10:42:18.125 080 12497.45 208.95 54629.03 88888.00 2015-03-21 10:42:18.250 080 12497.40 208.95 54629.03 88888.00 2015-03-21 10:42:18.375 080 12497.42 208.97 54629.03 88888.00 2015-03-21 10:42:18.500 080 12497.40 208.93 54629.00 88888.00 2015-03-21 10:42:18.625 080 12497.38 208.95 54629.00 88888.00 2015-03-21 10:42:18.750 080 12497.35 208.93 54629.00 88888.00 2015-03-21 10:42:18.875 080 12497.40 208.95 54629.03 88888.00 2015-03-21 10:42:19.000 080 12497.40 208.93 54629.00 88888.00 2015-03-21 10:42:19.125 080 12497.35 208.95 54628.97 88888.00 2015-03-21 10:42:19.250 080 12497.27 208.88 54628.97 88888.00 2015-03-21 10:42:19.375 080 12497.35 208.88 54628.97 88888.00 2015-03-21 10:42:19.500 080 12497.35 208.88 54629.03 88888.00 2015-03-21 10:42:19.625 080 12497.38 208.90 54629.00 88888.00 2015-03-21 10:42:19.750 080 12497.38 208.88 54628.97 88888.00 2015-03-21 10:42:19.875 080 12497.38 208.88 54628.95 88888.00 2015-03-21 10:42:20.000 080 12497.40 208.90 54628.95 88888.00 2015-03-21 10:42:20.125 080 12497.35 208.90 54628.97 88888.00 2015-03-21 10:42:20.250 080 12497.38 208.88 54629.00 88888.00 2015-03-21 10:42:20.375 080 12497.42 208.88 54629.00 88888.00 2015-03-21 10:42:20.500 080 12497.45 208.88 54628.95 88888.00 2015-03-21 10:42:20.625 080 12497.48 208.85 54628.95 88888.00 2015-03-21 10:42:20.750 080 12497.50 208.82 54628.95 88888.00 2015-03-21 10:42:20.875 080 12497.48 208.80 54628.95 88888.00 2015-03-21 10:42:21.000 080 12497.42 208.78 54628.93 88888.00 2015-03-21 10:42:21.125 080 12497.40 208.82 54628.93 88888.00 2015-03-21 10:42:21.250 080 12497.35 208.80 54628.90 88888.00 2015-03-21 10:42:21.375 080 12497.40 208.80 54628.90 88888.00 2015-03-21 10:42:21.500 080 12497.42 208.80 54628.90 88888.00 2015-03-21 10:42:21.625 080 12497.40 208.80 54628.90 88888.00 2015-03-21 10:42:21.750 080 12497.38 208.80 54628.93 88888.00 2015-03-21 10:42:21.875 080 12497.38 208.80 54628.90 88888.00 2015-03-21 10:42:22.000 080 12497.33 208.80 54628.88 88888.00 2015-03-21 10:42:22.125 080 12497.33 208.80 54628.88 88888.00 2015-03-21 10:42:22.250 080 12497.35 208.80 54628.88 88888.00 2015-03-21 10:42:22.375 080 12497.40 208.80 54628.88 88888.00 2015-03-21 10:42:22.500 080 12497.38 208.82 54628.85 88888.00 2015-03-21 10:42:22.625 080 12497.27 208.82 54628.85 88888.00 2015-03-21 10:42:22.750 080 12497.20 208.85 54628.85 88888.00 2015-03-21 10:42:22.875 080 12497.23 208.82 54628.82 88888.00 2015-03-21 10:42:23.000 080 12497.20 208.82 54628.82 88888.00 2015-03-21 10:42:23.125 080 12497.23 208.85 54628.85 88888.00 2015-03-21 10:42:23.250 080 12497.27 208.85 54628.85 88888.00 2015-03-21 10:42:23.375 080 12497.27 208.85 54628.85 88888.00 2015-03-21 10:42:23.500 080 12497.20 208.88 54628.82 88888.00 2015-03-21 10:42:23.625 080 12497.25 208.90 54628.85 88888.00 2015-03-21 10:42:23.750 080 12497.20 208.88 54628.85 88888.00 2015-03-21 10:42:23.875 080 12497.17 208.90 54628.82 88888.00 2015-03-21 10:42:24.000 080 12497.23 208.95 54628.80 88888.00 2015-03-21 10:42:24.125 080 12497.23 208.93 54628.82 88888.00 2015-03-21 10:42:24.250 080 12497.20 208.93 54628.85 88888.00 2015-03-21 10:42:24.375 080 12497.23 208.93 54628.82 88888.00 2015-03-21 10:42:24.500 080 12497.17 208.97 54628.82 88888.00 2015-03-21 10:42:24.625 080 12497.17 208.93 54628.80 88888.00 2015-03-21 10:42:24.750 080 12497.25 208.90 54628.80 88888.00 2015-03-21 10:42:24.875 080 12497.20 208.90 54628.80 88888.00 2015-03-21 10:42:25.000 080 12497.17 208.90 54628.82 88888.00 2015-03-21 10:42:25.125 080 12497.12 208.90 54628.82 88888.00 2015-03-21 10:42:25.250 080 12497.05 208.85 54628.80 88888.00 2015-03-21 10:42:25.375 080 12497.12 208.93 54628.80 88888.00 2015-03-21 10:42:25.500 080 12497.10 208.90 54628.80 88888.00 2015-03-21 10:42:25.625 080 12497.17 208.90 54628.80 88888.00 2015-03-21 10:42:25.750 080 12497.17 208.90 54628.80 88888.00 2015-03-21 10:42:25.875 080 12497.10 208.88 54628.78 88888.00 2015-03-21 10:42:26.000 080 12497.10 208.88 54628.78 88888.00 2015-03-21 10:42:26.125 080 12497.15 208.88 54628.80 88888.00 2015-03-21 10:42:26.250 080 12497.08 208.85 54628.80 88888.00 2015-03-21 10:42:26.375 080 12497.10 208.85 54628.78 88888.00 2015-03-21 10:42:26.500 080 12497.12 208.82 54628.78 88888.00 2015-03-21 10:42:26.625 080 12497.10 208.82 54628.78 88888.00 2015-03-21 10:42:26.750 080 12497.05 208.78 54628.75 88888.00 2015-03-21 10:42:26.875 080 12497.05 208.82 54628.75 88888.00 2015-03-21 10:42:27.000 080 12497.10 208.80 54628.75 88888.00 2015-03-21 10:42:27.125 080 12497.17 208.82 54628.75 88888.00 2015-03-21 10:42:27.250 080 12497.15 208.80 54628.72 88888.00 2015-03-21 10:42:27.375 080 12497.15 208.78 54628.72 88888.00 2015-03-21 10:42:27.500 080 12497.15 208.75 54628.72 88888.00 2015-03-21 10:42:27.625 080 12497.15 208.75 54628.72 88888.00 2015-03-21 10:42:27.750 080 12497.08 208.72 54628.75 88888.00 2015-03-21 10:42:27.875 080 12497.10 208.72 54628.75 88888.00 2015-03-21 10:42:28.000 080 12497.10 208.72 54628.72 88888.00 2015-03-21 10:42:28.125 080 12497.15 208.68 54628.72 88888.00 2015-03-21 10:42:28.250 080 12497.15 208.62 54628.72 88888.00 2015-03-21 10:42:28.375 080 12497.15 208.65 54628.70 88888.00 2015-03-21 10:42:28.500 080 12497.15 208.65 54628.70 88888.00 2015-03-21 10:42:28.625 080 12497.08 208.65 54628.70 88888.00 2015-03-21 10:42:28.750 080 12497.05 208.65 54628.68 88888.00 2015-03-21 10:42:28.875 080 12497.10 208.65 54628.70 88888.00 2015-03-21 10:42:29.000 080 12497.08 208.62 54628.68 88888.00 2015-03-21 10:42:29.125 080 12497.02 208.62 54628.70 88888.00 2015-03-21 10:42:29.250 080 12496.92 208.60 54628.70 88888.00 2015-03-21 10:42:29.375 080 12496.92 208.62 54628.70 88888.00 2015-03-21 10:42:29.500 080 12496.92 208.60 54628.70 88888.00 2015-03-21 10:42:29.625 080 12496.92 208.57 54628.72 88888.00 2015-03-21 10:42:29.750 080 12496.85 208.57 54628.72 88888.00 2015-03-21 10:42:29.875 080 12496.77 208.57 54628.70 88888.00 2015-03-21 10:42:30.000 080 12496.77 208.57 54628.68 88888.00 2015-03-21 10:42:30.125 080 12496.77 208.55 54628.72 88888.00 2015-03-21 10:42:30.250 080 12496.77 208.50 54628.72 88888.00 2015-03-21 10:42:30.375 080 12496.75 208.47 54628.72 88888.00 2015-03-21 10:42:30.500 080 12496.65 208.43 54628.72 88888.00 2015-03-21 10:42:30.625 080 12496.62 208.45 54628.75 88888.00 2015-03-21 10:42:30.750 080 12496.65 208.45 54628.72 88888.00 2015-03-21 10:42:30.875 080 12496.62 208.43 54628.72 88888.00 2015-03-21 10:42:31.000 080 12496.58 208.43 54628.70 88888.00 2015-03-21 10:42:31.125 080 12496.55 208.43 54628.72 88888.00 2015-03-21 10:42:31.250 080 12496.52 208.35 54628.72 88888.00 2015-03-21 10:42:31.375 080 12496.48 208.35 54628.70 88888.00 2015-03-21 10:42:31.500 080 12496.48 208.32 54628.72 88888.00 2015-03-21 10:42:31.625 080 12496.45 208.30 54628.72 88888.00 2015-03-21 10:42:31.750 080 12496.45 208.28 54628.75 88888.00 2015-03-21 10:42:31.875 080 12496.45 208.28 54628.75 88888.00 2015-03-21 10:42:32.000 080 12496.40 208.22 54628.72 88888.00 2015-03-21 10:42:32.125 080 12496.35 208.18 54628.75 88888.00 2015-03-21 10:42:32.250 080 12496.33 208.12 54628.78 88888.00 2015-03-21 10:42:32.375 080 12496.35 208.12 54628.82 88888.00 2015-03-21 10:42:32.500 080 12496.30 208.10 54628.80 88888.00 2015-03-21 10:42:32.625 080 12496.25 208.07 54628.80 88888.00 2015-03-21 10:42:32.750 080 12496.23 208.05 54628.80 88888.00 2015-03-21 10:42:32.875 080 12496.25 208.00 54628.80 88888.00 2015-03-21 10:42:33.000 080 12496.23 207.97 54628.78 88888.00 2015-03-21 10:42:33.125 080 12496.20 207.95 54628.80 88888.00 2015-03-21 10:42:33.250 080 12496.17 207.93 54628.80 88888.00 2015-03-21 10:42:33.375 080 12496.15 207.88 54628.78 88888.00 2015-03-21 10:42:33.500 080 12496.20 207.85 54628.82 88888.00 2015-03-21 10:42:33.625 080 12496.20 207.85 54628.82 88888.00 2015-03-21 10:42:33.750 080 12496.15 207.82 54628.80 88888.00 2015-03-21 10:42:33.875 080 12496.15 207.82 54628.82 88888.00 2015-03-21 10:42:34.000 080 12496.15 207.78 54628.82 88888.00 2015-03-21 10:42:34.125 080 12496.15 207.80 54628.82 88888.00 2015-03-21 10:42:34.250 080 12496.10 207.78 54628.82 88888.00 2015-03-21 10:42:34.375 080 12496.12 207.78 54628.85 88888.00 2015-03-21 10:42:34.500 080 12496.05 207.78 54628.85 88888.00 2015-03-21 10:42:34.625 080 12496.05 207.75 54628.85 88888.00 2015-03-21 10:42:34.750 080 12496.02 207.70 54628.82 88888.00 2015-03-21 10:42:34.875 080 12496.02 207.70 54628.82 88888.00 2015-03-21 10:42:35.000 080 12495.98 207.65 54628.82 88888.00 2015-03-21 10:42:35.125 080 12495.95 207.68 54628.82 88888.00 2015-03-21 10:42:35.250 080 12495.90 207.72 54628.85 88888.00 2015-03-21 10:42:35.375 080 12495.90 207.75 54628.85 88888.00 2015-03-21 10:42:35.500 080 12495.83 207.72 54628.85 88888.00 2015-03-21 10:42:35.625 080 12495.80 207.72 54628.88 88888.00 2015-03-21 10:42:35.750 080 12495.67 207.72 54628.85 88888.00 2015-03-21 10:42:35.875 080 12495.67 207.78 54628.85 88888.00 2015-03-21 10:42:36.000 080 12495.73 207.82 54628.88 88888.00 2015-03-21 10:42:36.125 080 12495.75 207.80 54628.88 88888.00 2015-03-21 10:42:36.250 080 12495.65 207.80 54628.88 88888.00 2015-03-21 10:42:36.375 080 12495.62 207.80 54628.85 88888.00 2015-03-21 10:42:36.500 080 12495.62 207.78 54628.85 88888.00 2015-03-21 10:42:36.625 080 12495.62 207.80 54628.85 88888.00 2015-03-21 10:42:36.750 080 12495.62 207.82 54628.82 88888.00 2015-03-21 10:42:36.875 080 12495.60 207.80 54628.85 88888.00 2015-03-21 10:42:37.000 080 12495.55 207.80 54628.88 88888.00 2015-03-21 10:42:37.125 080 12495.55 207.80 54628.88 88888.00 2015-03-21 10:42:37.250 080 12495.45 207.80 54628.88 88888.00 2015-03-21 10:42:37.375 080 12495.50 207.82 54628.85 88888.00 2015-03-21 10:42:37.500 080 12495.50 207.85 54628.85 88888.00 2015-03-21 10:42:37.625 080 12495.55 207.85 54628.82 88888.00 2015-03-21 10:42:37.750 080 12495.50 207.85 54628.85 88888.00 2015-03-21 10:42:37.875 080 12495.42 207.82 54628.90 88888.00 2015-03-21 10:42:38.000 080 12495.35 207.82 54628.90 88888.00 2015-03-21 10:42:38.125 080 12495.27 207.82 54628.90 88888.00 2015-03-21 10:42:38.250 080 12495.33 207.85 54628.90 88888.00 2015-03-21 10:42:38.375 080 12495.35 207.85 54628.90 88888.00 2015-03-21 10:42:38.500 080 12495.30 207.82 54628.90 88888.00 2015-03-21 10:42:38.625 080 12495.30 207.80 54628.90 88888.00 2015-03-21 10:42:38.750 080 12495.27 207.82 54628.90 88888.00 2015-03-21 10:42:38.875 080 12495.17 207.82 54628.88 88888.00 2015-03-21 10:42:39.000 080 12495.17 207.80 54628.88 88888.00 2015-03-21 10:42:39.125 080 12495.15 207.78 54628.85 88888.00 2015-03-21 10:42:39.250 080 12495.12 207.78 54628.88 88888.00 2015-03-21 10:42:39.375 080 12495.08 207.78 54628.88 88888.00 2015-03-21 10:42:39.500 080 12495.08 207.78 54628.88 88888.00 2015-03-21 10:42:39.625 080 12495.10 207.75 54628.85 88888.00 2015-03-21 10:42:39.750 080 12495.02 207.75 54628.88 88888.00 2015-03-21 10:42:39.875 080 12495.00 207.72 54628.88 88888.00 2015-03-21 10:42:40.000 080 12494.98 207.70 54628.88 88888.00 2015-03-21 10:42:40.125 080 12494.95 207.70 54628.85 88888.00 2015-03-21 10:42:40.250 080 12494.90 207.70 54628.88 88888.00 2015-03-21 10:42:40.375 080 12494.90 207.70 54628.88 88888.00 2015-03-21 10:42:40.500 080 12494.88 207.70 54628.90 88888.00 2015-03-21 10:42:40.625 080 12494.92 207.70 54628.93 88888.00 2015-03-21 10:42:40.750 080 12494.92 207.65 54628.93 88888.00 2015-03-21 10:42:40.875 080 12494.90 207.62 54628.90 88888.00 2015-03-21 10:42:41.000 080 12494.85 207.60 54628.93 88888.00 2015-03-21 10:42:41.125 080 12494.83 207.60 54628.93 88888.00 2015-03-21 10:42:41.250 080 12494.85 207.60 54628.93 88888.00 2015-03-21 10:42:41.375 080 12494.88 207.57 54628.93 88888.00 2015-03-21 10:42:41.500 080 12494.77 207.57 54628.93 88888.00 2015-03-21 10:42:41.625 080 12494.67 207.55 54628.90 88888.00 2015-03-21 10:42:41.750 080 12494.65 207.53 54628.93 88888.00 2015-03-21 10:42:41.875 080 12494.58 207.53 54628.95 88888.00 2015-03-21 10:42:42.000 080 12494.50 207.53 54628.90 88888.00 2015-03-21 10:42:42.125 080 12494.52 207.53 54628.90 88888.00 2015-03-21 10:42:42.250 080 12494.55 207.53 54628.93 88888.00 2015-03-21 10:42:42.375 080 12494.52 207.55 54628.95 88888.00 2015-03-21 10:42:42.500 080 12494.50 207.55 54628.93 88888.00 2015-03-21 10:42:42.625 080 12494.50 207.55 54628.95 88888.00 2015-03-21 10:42:42.750 080 12494.48 207.55 54628.90 88888.00 2015-03-21 10:42:42.875 080 12494.45 207.53 54628.95 88888.00 2015-03-21 10:42:43.000 080 12494.40 207.55 54628.93 88888.00 2015-03-21 10:42:43.125 080 12494.38 207.53 54628.93 88888.00 2015-03-21 10:42:43.250 080 12494.27 207.53 54628.95 88888.00 2015-03-21 10:42:43.375 080 12494.33 207.55 54628.93 88888.00 2015-03-21 10:42:43.500 080 12494.35 207.55 54628.90 88888.00 2015-03-21 10:42:43.625 080 12494.25 207.53 54628.93 88888.00 2015-03-21 10:42:43.750 080 12494.25 207.55 54628.97 88888.00 2015-03-21 10:42:43.875 080 12494.23 207.53 54628.97 88888.00 2015-03-21 10:42:44.000 080 12494.20 207.53 54629.00 88888.00 2015-03-21 10:42:44.125 080 12494.15 207.53 54629.00 88888.00 2015-03-21 10:42:44.250 080 12494.10 207.55 54629.00 88888.00 2015-03-21 10:42:44.375 080 12494.12 207.57 54629.00 88888.00 2015-03-21 10:42:44.500 080 12494.10 207.55 54629.00 88888.00 2015-03-21 10:42:44.625 080 12494.05 207.55 54629.00 88888.00 2015-03-21 10:42:44.750 080 12493.98 207.55 54629.00 88888.00 2015-03-21 10:42:44.875 080 12493.95 207.55 54628.97 88888.00 2015-03-21 10:42:45.000 080 12493.95 207.55 54629.00 88888.00 2015-03-21 10:42:45.125 080 12494.00 207.57 54629.05 88888.00 2015-03-21 10:42:45.250 080 12493.92 207.60 54629.05 88888.00 2015-03-21 10:42:45.375 080 12493.92 207.65 54629.05 88888.00 2015-03-21 10:42:45.500 080 12493.88 207.60 54629.03 88888.00 2015-03-21 10:42:45.625 080 12493.83 207.62 54629.03 88888.00 2015-03-21 10:42:45.750 080 12493.75 207.65 54629.03 88888.00 2015-03-21 10:42:45.875 080 12493.75 207.62 54629.03 88888.00 2015-03-21 10:42:46.000 080 12493.80 207.62 54629.05 88888.00 2015-03-21 10:42:46.125 080 12493.75 207.65 54629.07 88888.00 2015-03-21 10:42:46.250 080 12493.67 207.65 54629.07 88888.00 2015-03-21 10:42:46.375 080 12493.67 207.68 54629.05 88888.00 2015-03-21 10:42:46.500 080 12493.62 207.65 54629.07 88888.00 2015-03-21 10:42:46.625 080 12493.58 207.65 54629.07 88888.00 2015-03-21 10:42:46.750 080 12493.50 207.65 54629.07 88888.00 2015-03-21 10:42:46.875 080 12493.50 207.65 54629.05 88888.00 2015-03-21 10:42:47.000 080 12493.50 207.68 54629.05 88888.00 2015-03-21 10:42:47.125 080 12493.52 207.68 54629.07 88888.00 2015-03-21 10:42:47.250 080 12493.50 207.65 54629.10 88888.00 2015-03-21 10:42:47.375 080 12493.52 207.65 54629.10 88888.00 2015-03-21 10:42:47.500 080 12493.55 207.65 54629.10 88888.00 2015-03-21 10:42:47.625 080 12493.48 207.65 54629.07 88888.00 2015-03-21 10:42:47.750 080 12493.45 207.62 54629.05 88888.00 2015-03-21 10:42:47.875 080 12493.48 207.62 54629.07 88888.00 2015-03-21 10:42:48.000 080 12493.48 207.62 54629.05 88888.00 2015-03-21 10:42:48.125 080 12493.45 207.65 54629.10 88888.00 2015-03-21 10:42:48.250 080 12493.42 207.62 54629.10 88888.00 2015-03-21 10:42:48.375 080 12493.48 207.62 54629.07 88888.00 2015-03-21 10:42:48.500 080 12493.42 207.62 54629.05 88888.00 2015-03-21 10:42:48.625 080 12493.42 207.65 54629.05 88888.00 2015-03-21 10:42:48.750 080 12493.38 207.68 54629.05 88888.00 2015-03-21 10:42:48.875 080 12493.38 207.65 54629.05 88888.00 2015-03-21 10:42:49.000 080 12493.40 207.60 54629.03 88888.00 2015-03-21 10:42:49.125 080 12493.40 207.60 54629.05 88888.00 2015-03-21 10:42:49.250 080 12493.35 207.62 54629.07 88888.00 2015-03-21 10:42:49.375 080 12493.27 207.62 54629.07 88888.00 2015-03-21 10:42:49.500 080 12493.25 207.60 54629.07 88888.00 2015-03-21 10:42:49.625 080 12493.30 207.60 54629.07 88888.00 2015-03-21 10:42:49.750 080 12493.33 207.60 54629.10 88888.00 2015-03-21 10:42:49.875 080 12493.35 207.57 54629.10 88888.00 2015-03-21 10:42:50.000 080 12493.33 207.55 54629.05 88888.00 2015-03-21 10:42:50.125 080 12493.30 207.55 54629.07 88888.00 2015-03-21 10:42:50.250 080 12493.23 207.53 54629.05 88888.00 2015-03-21 10:42:50.375 080 12493.23 207.55 54629.05 88888.00 2015-03-21 10:42:50.500 080 12493.20 207.55 54629.07 88888.00 2015-03-21 10:42:50.625 080 12493.12 207.55 54629.05 88888.00 2015-03-21 10:42:50.750 080 12493.10 207.55 54629.07 88888.00 2015-03-21 10:42:50.875 080 12493.12 207.55 54629.10 88888.00 2015-03-21 10:42:51.000 080 12493.08 207.50 54629.07 88888.00 2015-03-21 10:42:51.125 080 12493.08 207.55 54629.07 88888.00 2015-03-21 10:42:51.250 080 12493.08 207.50 54629.07 88888.00 2015-03-21 10:42:51.375 080 12493.12 207.53 54629.07 88888.00 2015-03-21 10:42:51.500 080 12493.05 207.50 54629.05 88888.00 2015-03-21 10:42:51.625 080 12492.95 207.47 54629.03 88888.00 2015-03-21 10:42:51.750 080 12492.90 207.45 54629.05 88888.00 2015-03-21 10:42:51.875 080 12492.90 207.47 54629.05 88888.00 2015-03-21 10:42:52.000 080 12492.88 207.50 54629.05 88888.00 2015-03-21 10:42:52.125 080 12492.83 207.50 54629.07 88888.00 2015-03-21 10:42:52.250 080 12492.77 207.50 54629.10 88888.00 2015-03-21 10:42:52.375 080 12492.75 207.53 54629.05 88888.00 2015-03-21 10:42:52.500 080 12492.73 207.55 54629.05 88888.00 2015-03-21 10:42:52.625 080 12492.67 207.55 54629.05 88888.00 2015-03-21 10:42:52.750 080 12492.67 207.55 54629.10 88888.00 2015-03-21 10:42:52.875 080 12492.70 207.57 54629.10 88888.00 2015-03-21 10:42:53.000 080 12492.67 207.55 54629.07 88888.00 2015-03-21 10:42:53.125 080 12492.62 207.60 54629.10 88888.00 2015-03-21 10:42:53.250 080 12492.60 207.57 54629.10 88888.00 2015-03-21 10:42:53.375 080 12492.58 207.62 54629.10 88888.00 2015-03-21 10:42:53.500 080 12492.50 207.60 54629.10 88888.00 2015-03-21 10:42:53.625 080 12492.42 207.60 54629.10 88888.00 2015-03-21 10:42:53.750 080 12492.38 207.62 54629.12 88888.00 2015-03-21 10:42:53.875 080 12492.35 207.65 54629.12 88888.00 2015-03-21 10:42:54.000 080 12492.30 207.65 54629.10 88888.00 2015-03-21 10:42:54.125 080 12492.27 207.68 54629.15 88888.00 2015-03-21 10:42:54.250 080 12492.25 207.68 54629.20 88888.00 2015-03-21 10:42:54.375 080 12492.27 207.70 54629.18 88888.00 2015-03-21 10:42:54.500 080 12492.23 207.72 54629.15 88888.00 2015-03-21 10:42:54.625 080 12492.23 207.70 54629.15 88888.00 2015-03-21 10:42:54.750 080 12492.25 207.72 54629.15 88888.00 2015-03-21 10:42:54.875 080 12492.20 207.75 54629.18 88888.00 2015-03-21 10:42:55.000 080 12492.12 207.75 54629.20 88888.00 2015-03-21 10:42:55.125 080 12492.08 207.78 54629.18 88888.00 2015-03-21 10:42:55.250 080 12492.02 207.75 54629.15 88888.00 2015-03-21 10:42:55.375 080 12492.00 207.78 54629.12 88888.00 2015-03-21 10:42:55.500 080 12492.00 207.75 54629.12 88888.00 2015-03-21 10:42:55.625 080 12491.98 207.78 54629.18 88888.00 2015-03-21 10:42:55.750 080 12491.92 207.70 54629.18 88888.00 2015-03-21 10:42:55.875 080 12491.90 207.78 54629.18 88888.00 2015-03-21 10:42:56.000 080 12491.88 207.75 54629.18 88888.00 2015-03-21 10:42:56.125 080 12491.80 207.70 54629.18 88888.00 2015-03-21 10:42:56.250 080 12491.80 207.75 54629.18 88888.00 2015-03-21 10:42:56.375 080 12491.90 207.75 54629.18 88888.00 2015-03-21 10:42:56.500 080 12491.90 207.75 54629.20 88888.00 2015-03-21 10:42:56.625 080 12491.90 207.75 54629.22 88888.00 2015-03-21 10:42:56.750 080 12491.90 207.75 54629.20 88888.00 2015-03-21 10:42:56.875 080 12491.95 207.72 54629.20 88888.00 2015-03-21 10:42:57.000 080 12491.92 207.72 54629.20 88888.00 2015-03-21 10:42:57.125 080 12491.85 207.68 54629.20 88888.00 2015-03-21 10:42:57.250 080 12491.77 207.68 54629.20 88888.00 2015-03-21 10:42:57.375 080 12491.88 207.70 54629.22 88888.00 2015-03-21 10:42:57.500 080 12491.90 207.62 54629.20 88888.00 2015-03-21 10:42:57.625 080 12491.83 207.60 54629.20 88888.00 2015-03-21 10:42:57.750 080 12491.73 207.60 54629.22 88888.00 2015-03-21 10:42:57.875 080 12491.65 207.57 54629.20 88888.00 2015-03-21 10:42:58.000 080 12491.75 207.55 54629.18 88888.00 2015-03-21 10:42:58.125 080 12491.80 207.55 54629.22 88888.00 2015-03-21 10:42:58.250 080 12491.75 207.55 54629.25 88888.00 2015-03-21 10:42:58.375 080 12491.77 207.55 54629.25 88888.00 2015-03-21 10:42:58.500 080 12491.80 207.55 54629.25 88888.00 2015-03-21 10:42:58.625 080 12491.80 207.55 54629.22 88888.00 2015-03-21 10:42:58.750 080 12491.80 207.50 54629.20 88888.00 2015-03-21 10:42:58.875 080 12491.80 207.50 54629.18 88888.00 2015-03-21 10:42:59.000 080 12491.80 207.53 54629.20 88888.00 2015-03-21 10:42:59.125 080 12491.80 207.55 54629.25 88888.00 2015-03-21 10:42:59.250 080 12491.73 207.53 54629.28 88888.00 2015-03-21 10:42:59.375 080 12491.73 207.50 54629.25 88888.00 2015-03-21 10:42:59.500 080 12491.70 207.47 54629.20 88888.00 2015-03-21 10:42:59.625 080 12491.67 207.50 54629.20 88888.00 2015-03-21 10:42:59.750 080 12491.67 207.50 54629.20 88888.00 2015-03-21 10:42:59.875 080 12491.62 207.53 54629.20 88888.00 2015-03-21 10:43:00.000 080 12491.62 207.50 54629.20 88888.00 2015-03-21 10:43:00.125 080 12491.58 207.50 54629.25 88888.00 2015-03-21 10:43:00.250 080 12491.58 207.47 54629.22 88888.00 2015-03-21 10:43:00.375 080 12491.58 207.45 54629.20 88888.00 2015-03-21 10:43:00.500 080 12491.52 207.43 54629.20 88888.00 2015-03-21 10:43:00.625 080 12491.48 207.43 54629.18 88888.00 2015-03-21 10:43:00.750 080 12491.48 207.45 54629.20 88888.00 2015-03-21 10:43:00.875 080 12491.52 207.43 54629.20 88888.00 2015-03-21 10:43:01.000 080 12491.50 207.43 54629.18 88888.00 2015-03-21 10:43:01.125 080 12491.48 207.40 54629.18 88888.00 2015-03-21 10:43:01.250 080 12491.42 207.40 54629.20 88888.00 2015-03-21 10:43:01.375 080 12491.42 207.45 54629.20 88888.00 2015-03-21 10:43:01.500 080 12491.40 207.43 54629.20 88888.00 2015-03-21 10:43:01.625 080 12491.33 207.43 54629.18 88888.00 2015-03-21 10:43:01.750 080 12491.25 207.40 54629.18 88888.00 2015-03-21 10:43:01.875 080 12491.23 207.38 54629.15 88888.00 2015-03-21 10:43:02.000 080 12491.20 207.40 54629.15 88888.00 2015-03-21 10:43:02.125 080 12491.15 207.43 54629.20 88888.00 2015-03-21 10:43:02.250 080 12491.08 207.40 54629.22 88888.00 2015-03-21 10:43:02.375 080 12491.10 207.43 54629.20 88888.00 2015-03-21 10:43:02.500 080 12491.10 207.40 54629.18 88888.00 2015-03-21 10:43:02.625 080 12491.02 207.40 54629.18 88888.00 2015-03-21 10:43:02.750 080 12490.90 207.35 54629.18 88888.00 2015-03-21 10:43:02.875 080 12490.85 207.35 54629.18 88888.00 2015-03-21 10:43:03.000 080 12490.88 207.35 54629.18 88888.00 2015-03-21 10:43:03.125 080 12490.85 207.38 54629.22 88888.00 2015-03-21 10:43:03.250 080 12490.70 207.38 54629.20 88888.00 2015-03-21 10:43:03.375 080 12490.70 207.40 54629.18 88888.00 2015-03-21 10:43:03.500 080 12490.65 207.35 54629.18 88888.00 2015-03-21 10:43:03.625 080 12490.60 207.38 54629.20 88888.00 2015-03-21 10:43:03.750 080 12490.60 207.38 54629.18 88888.00 2015-03-21 10:43:03.875 080 12490.55 207.35 54629.15 88888.00 2015-03-21 10:43:04.000 080 12490.48 207.35 54629.18 88888.00 2015-03-21 10:43:04.125 080 12490.42 207.32 54629.18 88888.00 2015-03-21 10:43:04.250 080 12490.45 207.28 54629.18 88888.00 2015-03-21 10:43:04.375 080 12490.42 207.32 54629.20 88888.00 2015-03-21 10:43:04.500 080 12490.40 207.32 54629.22 88888.00 2015-03-21 10:43:04.625 080 12490.35 207.30 54629.18 88888.00 2015-03-21 10:43:04.750 080 12490.30 207.28 54629.18 88888.00 2015-03-21 10:43:04.875 080 12490.33 207.30 54629.18 88888.00 2015-03-21 10:43:05.000 080 12490.30 207.28 54629.15 88888.00 2015-03-21 10:43:05.125 080 12490.33 207.25 54629.15 88888.00 2015-03-21 10:43:05.250 080 12490.30 207.20 54629.18 88888.00 2015-03-21 10:43:05.375 080 12490.30 207.22 54629.18 88888.00 2015-03-21 10:43:05.500 080 12490.23 207.22 54629.15 88888.00 2015-03-21 10:43:05.625 080 12490.20 207.22 54629.15 88888.00 2015-03-21 10:43:05.750 080 12490.27 207.20 54629.15 88888.00 2015-03-21 10:43:05.875 080 12490.30 207.20 54629.12 88888.00 2015-03-21 10:43:06.000 080 12490.27 207.18 54629.10 88888.00 2015-03-21 10:43:06.125 080 12490.20 207.15 54629.12 88888.00 2015-03-21 10:43:06.250 080 12490.15 207.15 54629.12 88888.00 2015-03-21 10:43:06.375 080 12490.17 207.12 54629.07 88888.00 2015-03-21 10:43:06.500 080 12490.10 207.12 54629.10 88888.00 2015-03-21 10:43:06.625 080 12490.12 207.10 54629.10 88888.00 2015-03-21 10:43:06.750 080 12490.12 207.12 54629.10 88888.00 2015-03-21 10:43:06.875 080 12490.17 207.15 54629.07 88888.00 2015-03-21 10:43:07.000 080 12490.17 207.12 54629.07 88888.00 2015-03-21 10:43:07.125 080 12490.12 207.10 54629.12 88888.00 2015-03-21 10:43:07.250 080 12490.08 207.07 54629.10 88888.00 2015-03-21 10:43:07.375 080 12490.08 207.07 54629.10 88888.00 2015-03-21 10:43:07.500 080 12490.05 207.07 54629.05 88888.00 2015-03-21 10:43:07.625 080 12490.00 207.05 54629.05 88888.00 2015-03-21 10:43:07.750 080 12489.95 207.03 54629.05 88888.00 2015-03-21 10:43:07.875 080 12489.92 207.03 54629.03 88888.00 2015-03-21 10:43:08.000 080 12489.98 207.05 54629.00 88888.00 2015-03-21 10:43:08.125 080 12489.92 207.03 54629.03 88888.00 2015-03-21 10:43:08.250 080 12489.85 206.95 54629.03 88888.00 2015-03-21 10:43:08.375 080 12489.90 207.00 54629.03 88888.00 2015-03-21 10:43:08.500 080 12489.90 207.00 54629.00 88888.00 2015-03-21 10:43:08.625 080 12489.83 206.97 54628.97 88888.00 2015-03-21 10:43:08.750 080 12489.77 206.93 54628.97 88888.00 2015-03-21 10:43:08.875 080 12489.70 206.90 54628.97 88888.00 2015-03-21 10:43:09.000 080 12489.65 206.93 54628.95 88888.00 2015-03-21 10:43:09.125 080 12489.65 206.95 54628.95 88888.00 2015-03-21 10:43:09.250 080 12489.67 206.95 54628.95 88888.00 2015-03-21 10:43:09.375 080 12489.62 206.97 54628.95 88888.00 2015-03-21 10:43:09.500 080 12489.58 206.95 54628.93 88888.00 2015-03-21 10:43:09.625 080 12489.60 206.93 54628.90 88888.00 2015-03-21 10:43:09.750 080 12489.65 206.95 54628.90 88888.00 2015-03-21 10:43:09.875 080 12489.62 206.90 54628.88 88888.00 2015-03-21 10:43:10.000 080 12489.62 206.90 54628.88 88888.00 2015-03-21 10:43:10.125 080 12489.65 206.88 54628.90 88888.00 2015-03-21 10:43:10.250 080 12489.55 206.90 54628.90 88888.00 2015-03-21 10:43:10.375 080 12489.55 206.90 54628.90 88888.00 2015-03-21 10:43:10.500 080 12489.55 206.90 54628.88 88888.00 2015-03-21 10:43:10.625 080 12489.50 206.85 54628.90 88888.00 2015-03-21 10:43:10.750 080 12489.52 206.85 54628.93 88888.00 2015-03-21 10:43:10.875 080 12489.50 206.88 54628.90 88888.00 2015-03-21 10:43:11.000 080 12489.52 206.88 54628.88 88888.00 2015-03-21 10:43:11.125 080 12489.50 206.88 54628.88 88888.00 2015-03-21 10:43:11.250 080 12489.45 206.85 54628.90 88888.00 2015-03-21 10:43:11.375 080 12489.42 206.85 54628.90 88888.00 2015-03-21 10:43:11.500 080 12489.40 206.82 54628.88 88888.00 2015-03-21 10:43:11.625 080 12489.33 206.80 54628.85 88888.00 2015-03-21 10:43:11.750 080 12489.27 206.82 54628.85 88888.00 2015-03-21 10:43:11.875 080 12489.23 206.82 54628.85 88888.00 2015-03-21 10:43:12.000 080 12489.30 206.82 54628.82 88888.00 2015-03-21 10:43:12.125 080 12489.33 206.85 54628.85 88888.00 2015-03-21 10:43:12.250 080 12489.17 206.85 54628.82 88888.00 2015-03-21 10:43:12.375 080 12489.12 206.88 54628.82 88888.00 2015-03-21 10:43:12.500 080 12489.15 206.93 54628.82 88888.00 2015-03-21 10:43:12.625 080 12489.12 206.93 54628.80 88888.00 2015-03-21 10:43:12.750 080 12489.02 206.90 54628.80 88888.00 2015-03-21 10:43:12.875 080 12488.92 206.93 54628.80 88888.00 2015-03-21 10:43:13.000 080 12488.90 206.97 54628.78 88888.00 2015-03-21 10:43:13.125 080 12488.83 206.97 54628.80 88888.00 2015-03-21 10:43:13.250 080 12488.77 206.95 54628.80 88888.00 2015-03-21 10:43:13.375 080 12488.77 206.90 54628.80 88888.00 2015-03-21 10:43:13.500 080 12488.75 206.90 54628.78 88888.00 2015-03-21 10:43:13.625 080 12488.77 206.95 54628.78 88888.00 2015-03-21 10:43:13.750 080 12488.77 206.93 54628.75 88888.00 2015-03-21 10:43:13.875 080 12488.73 206.95 54628.75 88888.00 2015-03-21 10:43:14.000 080 12488.75 206.93 54628.78 88888.00 2015-03-21 10:43:14.125 080 12488.75 206.93 54628.78 88888.00 2015-03-21 10:43:14.250 080 12488.70 206.90 54628.78 88888.00 2015-03-21 10:43:14.375 080 12488.67 206.93 54628.75 88888.00 2015-03-21 10:43:14.500 080 12488.60 206.93 54628.72 88888.00 2015-03-21 10:43:14.625 080 12488.60 206.90 54628.70 88888.00 2015-03-21 10:43:14.750 080 12488.67 206.93 54628.72 88888.00 2015-03-21 10:43:14.875 080 12488.70 206.97 54628.70 88888.00 2015-03-21 10:43:15.000 080 12488.67 206.97 54628.68 88888.00 2015-03-21 10:43:15.125 080 12488.67 206.97 54628.68 88888.00 2015-03-21 10:43:15.250 080 12488.67 206.95 54628.68 88888.00 2015-03-21 10:43:15.375 080 12488.70 207.00 54628.68 88888.00 2015-03-21 10:43:15.500 080 12488.73 206.97 54628.68 88888.00 2015-03-21 10:43:15.625 080 12488.75 206.95 54628.65 88888.00 2015-03-21 10:43:15.750 080 12488.75 206.97 54628.65 88888.00 2015-03-21 10:43:15.875 080 12488.75 207.00 54628.65 88888.00 2015-03-21 10:43:16.000 080 12488.73 207.00 54628.60 88888.00 2015-03-21 10:43:16.125 080 12488.67 207.00 54628.57 88888.00 2015-03-21 10:43:16.250 080 12488.67 206.97 54628.57 88888.00 2015-03-21 10:43:16.375 080 12488.70 206.97 54628.55 88888.00 2015-03-21 10:43:16.500 080 12488.65 206.97 54628.53 88888.00 2015-03-21 10:43:16.625 080 12488.60 206.95 54628.53 88888.00 2015-03-21 10:43:16.750 080 12488.58 206.95 54628.53 88888.00 2015-03-21 10:43:16.875 080 12488.58 206.95 54628.53 88888.00 2015-03-21 10:43:17.000 080 12488.65 206.97 54628.53 88888.00 2015-03-21 10:43:17.125 080 12488.70 207.00 54628.53 88888.00 2015-03-21 10:43:17.250 080 12488.62 207.03 54628.50 88888.00 2015-03-21 10:43:17.375 080 12488.60 207.03 54628.50 88888.00 2015-03-21 10:43:17.500 080 12488.50 207.05 54628.50 88888.00 2015-03-21 10:43:17.625 080 12488.50 207.05 54628.50 88888.00 2015-03-21 10:43:17.750 080 12488.42 207.03 54628.47 88888.00 2015-03-21 10:43:17.875 080 12488.40 207.03 54628.45 88888.00 2015-03-21 10:43:18.000 080 12488.40 207.00 54628.45 88888.00 2015-03-21 10:43:18.125 080 12488.45 207.00 54628.45 88888.00 2015-03-21 10:43:18.250 080 12488.45 206.97 54628.45 88888.00 2015-03-21 10:43:18.375 080 12488.45 207.00 54628.43 88888.00 2015-03-21 10:43:18.500 080 12488.35 206.97 54628.43 88888.00 2015-03-21 10:43:18.625 080 12488.33 206.97 54628.43 88888.00 2015-03-21 10:43:18.750 080 12488.30 206.97 54628.40 88888.00 2015-03-21 10:43:18.875 080 12488.30 206.95 54628.40 88888.00 2015-03-21 10:43:19.000 080 12488.23 206.90 54628.38 88888.00 2015-03-21 10:43:19.125 080 12488.15 206.88 54628.35 88888.00 2015-03-21 10:43:19.250 080 12488.10 206.88 54628.40 88888.00 2015-03-21 10:43:19.375 080 12488.12 206.88 54628.38 88888.00 2015-03-21 10:43:19.500 080 12488.12 206.85 54628.38 88888.00 2015-03-21 10:43:19.625 080 12488.10 206.85 54628.40 88888.00 2015-03-21 10:43:19.750 080 12488.10 206.82 54628.38 88888.00 2015-03-21 10:43:19.875 080 12488.08 206.82 54628.35 88888.00 2015-03-21 10:43:20.000 080 12488.02 206.80 54628.35 88888.00 2015-03-21 10:43:20.125 080 12488.00 206.80 54628.35 88888.00 2015-03-21 10:43:20.250 080 12487.92 206.80 54628.35 88888.00 2015-03-21 10:43:20.375 080 12487.90 206.82 54628.38 88888.00 2015-03-21 10:43:20.500 080 12487.90 206.80 54628.35 88888.00 2015-03-21 10:43:20.625 080 12487.92 206.78 54628.35 88888.00 2015-03-21 10:43:20.750 080 12487.80 206.75 54628.30 88888.00 2015-03-21 10:43:20.875 080 12487.75 206.75 54628.32 88888.00 2015-03-21 10:43:21.000 080 12487.77 206.72 54628.30 88888.00 2015-03-21 10:43:21.125 080 12487.77 206.70 54628.28 88888.00 2015-03-21 10:43:21.250 080 12487.70 206.65 54628.28 88888.00 2015-03-21 10:43:21.375 080 12487.65 206.62 54628.25 88888.00 2015-03-21 10:43:21.500 080 12487.67 206.62 54628.30 88888.00 2015-03-21 10:43:21.625 080 12487.62 206.60 54628.22 88888.00 2015-03-21 10:43:21.750 080 12487.62 206.60 54628.22 88888.00 2015-03-21 10:43:21.875 080 12487.62 206.60 54628.25 88888.00 2015-03-21 10:43:22.000 080 12487.62 206.55 54628.22 88888.00 2015-03-21 10:43:22.125 080 12487.60 206.53 54628.22 88888.00 2015-03-21 10:43:22.250 080 12487.62 206.50 54628.20 88888.00 2015-03-21 10:43:22.375 080 12487.67 206.47 54628.18 88888.00 2015-03-21 10:43:22.500 080 12487.58 206.47 54628.18 88888.00 2015-03-21 10:43:22.625 080 12487.55 206.45 54628.15 88888.00 2015-03-21 10:43:22.750 080 12487.58 206.43 54628.15 88888.00 2015-03-21 10:43:22.875 080 12487.60 206.43 54628.15 88888.00 2015-03-21 10:43:23.000 080 12487.67 206.43 54628.12 88888.00 2015-03-21 10:43:23.125 080 12487.62 206.43 54628.15 88888.00 2015-03-21 10:43:23.250 080 12487.55 206.40 54628.12 88888.00 2015-03-21 10:43:23.375 080 12487.62 206.43 54628.12 88888.00 2015-03-21 10:43:23.500 080 12487.62 206.43 54628.10 88888.00 2015-03-21 10:43:23.625 080 12487.62 206.40 54628.07 88888.00 2015-03-21 10:43:23.750 080 12487.58 206.40 54628.07 88888.00 2015-03-21 10:43:23.875 080 12487.55 206.40 54628.07 88888.00 2015-03-21 10:43:24.000 080 12487.58 206.43 54628.05 88888.00 2015-03-21 10:43:24.125 080 12487.62 206.40 54628.05 88888.00 2015-03-21 10:43:24.250 080 12487.58 206.35 54628.00 88888.00 2015-03-21 10:43:24.375 080 12487.62 206.35 54627.97 88888.00 2015-03-21 10:43:24.500 080 12487.60 206.35 54627.97 88888.00 2015-03-21 10:43:24.625 080 12487.67 206.35 54627.97 88888.00 2015-03-21 10:43:24.750 080 12487.75 206.35 54628.00 88888.00 2015-03-21 10:43:24.875 080 12487.73 206.38 54627.97 88888.00 2015-03-21 10:43:25.000 080 12487.70 206.35 54627.93 88888.00 2015-03-21 10:43:25.125 080 12487.73 206.35 54627.95 88888.00 2015-03-21 10:43:25.250 080 12487.77 206.40 54627.93 88888.00 2015-03-21 10:43:25.375 080 12487.83 206.38 54627.93 88888.00 2015-03-21 10:43:25.500 080 12487.80 206.38 54627.88 88888.00 2015-03-21 10:43:25.625 080 12487.77 206.40 54627.88 88888.00 2015-03-21 10:43:25.750 080 12487.80 206.43 54627.88 88888.00 2015-03-21 10:43:25.875 080 12487.77 206.43 54627.90 88888.00 2015-03-21 10:43:26.000 080 12487.73 206.43 54627.85 88888.00 2015-03-21 10:43:26.125 080 12487.70 206.43 54627.80 88888.00 2015-03-21 10:43:26.250 080 12487.67 206.40 54627.78 88888.00 2015-03-21 10:43:26.375 080 12487.80 206.45 54627.78 88888.00 2015-03-21 10:43:26.500 080 12487.83 206.47 54627.72 88888.00 2015-03-21 10:43:26.625 080 12487.77 206.45 54627.75 88888.00 2015-03-21 10:43:26.750 080 12487.77 206.47 54627.75 88888.00 2015-03-21 10:43:26.875 080 12487.80 206.50 54627.75 88888.00 2015-03-21 10:43:27.000 080 12487.77 206.50 54627.75 88888.00 2015-03-21 10:43:27.125 080 12487.80 206.50 54627.72 88888.00 2015-03-21 10:43:27.250 080 12487.77 206.47 54627.75 88888.00 2015-03-21 10:43:27.375 080 12487.80 206.50 54627.72 88888.00 2015-03-21 10:43:27.500 080 12487.80 206.50 54627.70 88888.00 2015-03-21 10:43:27.625 080 12487.85 206.53 54627.65 88888.00 2015-03-21 10:43:27.750 080 12487.88 206.53 54627.65 88888.00 2015-03-21 10:43:27.875 080 12487.80 206.53 54627.68 88888.00 2015-03-21 10:43:28.000 080 12487.80 206.53 54627.62 88888.00 2015-03-21 10:43:28.125 080 12487.88 206.55 54627.62 88888.00 2015-03-21 10:43:28.250 080 12487.92 206.55 54627.60 88888.00 2015-03-21 10:43:28.375 080 12487.95 206.55 54627.55 88888.00 2015-03-21 10:43:28.500 080 12487.95 206.55 54627.55 88888.00 2015-03-21 10:43:28.625 080 12487.95 206.53 54627.53 88888.00 2015-03-21 10:43:28.750 080 12487.98 206.55 54627.50 88888.00 2015-03-21 10:43:28.875 080 12487.98 206.60 54627.47 88888.00 2015-03-21 10:43:29.000 080 12487.98 206.57 54627.43 88888.00 2015-03-21 10:43:29.125 080 12488.00 206.55 54627.40 88888.00 2015-03-21 10:43:29.250 080 12487.98 206.55 54627.40 88888.00 2015-03-21 10:43:29.375 080 12487.98 206.55 54627.40 88888.00 2015-03-21 10:43:29.500 080 12487.98 206.57 54627.40 88888.00 2015-03-21 10:43:29.625 080 12488.00 206.57 54627.40 88888.00 2015-03-21 10:43:29.750 080 12488.00 206.57 54627.38 88888.00 2015-03-21 10:43:29.875 080 12488.02 206.57 54627.38 88888.00 2015-03-21 10:43:30.000 080 12488.08 206.53 54627.32 88888.00 2015-03-21 10:43:30.125 080 12488.02 206.55 54627.32 88888.00 2015-03-21 10:43:30.250 080 12487.95 206.55 54627.30 88888.00 2015-03-21 10:43:30.375 080 12488.00 206.60 54627.30 88888.00 2015-03-21 10:43:30.500 080 12487.98 206.57 54627.28 88888.00 2015-03-21 10:43:30.625 080 12487.95 206.55 54627.25 88888.00 2015-03-21 10:43:30.750 080 12487.92 206.53 54627.25 88888.00 2015-03-21 10:43:30.875 080 12487.95 206.50 54627.22 88888.00 2015-03-21 10:43:31.000 080 12487.98 206.47 54627.20 88888.00 2015-03-21 10:43:31.125 080 12488.02 206.47 54627.22 88888.00 2015-03-21 10:43:31.250 080 12488.02 206.50 54627.22 88888.00 2015-03-21 10:43:31.375 080 12488.05 206.53 54627.20 88888.00 2015-03-21 10:43:31.500 080 12488.08 206.53 54627.20 88888.00 2015-03-21 10:43:31.625 080 12488.08 206.47 54627.18 88888.00 2015-03-21 10:43:31.750 080 12488.05 206.47 54627.18 88888.00 2015-03-21 10:43:31.875 080 12488.05 206.47 54627.15 88888.00 2015-03-21 10:43:32.000 080 12488.08 206.50 54627.12 88888.00 2015-03-21 10:43:32.125 080 12488.10 206.47 54627.12 88888.00 2015-03-21 10:43:32.250 080 12488.15 206.47 54627.10 88888.00 2015-03-21 10:43:32.375 080 12488.17 206.47 54627.07 88888.00 2015-03-21 10:43:32.500 080 12488.12 206.53 54627.07 88888.00 2015-03-21 10:43:32.625 080 12488.15 206.55 54627.05 88888.00 2015-03-21 10:43:32.750 080 12488.17 206.57 54627.05 88888.00 2015-03-21 10:43:32.875 080 12488.12 206.55 54627.03 88888.00 2015-03-21 10:43:33.000 080 12488.05 206.53 54626.97 88888.00 2015-03-21 10:43:33.125 080 12488.05 206.57 54626.97 88888.00 2015-03-21 10:43:33.250 080 12488.00 206.62 54627.00 88888.00 2015-03-21 10:43:33.375 080 12488.02 206.65 54627.00 88888.00 2015-03-21 10:43:33.500 080 12488.02 206.62 54626.95 88888.00 2015-03-21 10:43:33.625 080 12487.95 206.65 54626.93 88888.00 2015-03-21 10:43:33.750 080 12487.88 206.70 54626.93 88888.00 2015-03-21 10:43:33.875 080 12487.85 206.75 54626.93 88888.00 2015-03-21 10:43:34.000 080 12487.90 206.72 54626.93 88888.00 2015-03-21 10:43:34.125 080 12487.95 206.72 54626.93 88888.00 2015-03-21 10:43:34.250 080 12487.88 206.72 54626.90 88888.00 2015-03-21 10:43:34.375 080 12487.85 206.78 54626.88 88888.00 2015-03-21 10:43:34.500 080 12487.75 206.78 54626.88 88888.00 2015-03-21 10:43:34.625 080 12487.73 206.78 54626.85 88888.00 2015-03-21 10:43:34.750 080 12487.67 206.78 54626.82 88888.00 2015-03-21 10:43:34.875 080 12487.67 206.82 54626.80 88888.00 2015-03-21 10:43:35.000 080 12487.67 206.85 54626.80 88888.00 2015-03-21 10:43:35.125 080 12487.77 206.80 54626.78 88888.00 2015-03-21 10:43:35.250 080 12487.85 206.80 54626.78 88888.00 2015-03-21 10:43:35.375 080 12487.85 206.85 54626.78 88888.00 2015-03-21 10:43:35.500 080 12487.75 206.82 54626.72 88888.00 2015-03-21 10:43:35.625 080 12487.75 206.78 54626.75 88888.00 2015-03-21 10:43:35.750 080 12487.77 206.80 54626.75 88888.00 2015-03-21 10:43:35.875 080 12487.70 206.78 54626.75 88888.00 2015-03-21 10:43:36.000 080 12487.67 206.80 54626.75 88888.00 2015-03-21 10:43:36.125 080 12487.70 206.80 54626.75 88888.00 2015-03-21 10:43:36.250 080 12487.67 206.75 54626.72 88888.00 2015-03-21 10:43:36.375 080 12487.73 206.72 54626.70 88888.00 2015-03-21 10:43:36.500 080 12487.73 206.75 54626.68 88888.00 2015-03-21 10:43:36.625 080 12487.67 206.75 54626.70 88888.00 2015-03-21 10:43:36.750 080 12487.67 206.72 54626.68 88888.00 2015-03-21 10:43:36.875 080 12487.70 206.68 54626.68 88888.00 2015-03-21 10:43:37.000 080 12487.75 206.68 54626.65 88888.00 2015-03-21 10:43:37.125 080 12487.73 206.62 54626.62 88888.00 2015-03-21 10:43:37.250 080 12487.73 206.60 54626.62 88888.00 2015-03-21 10:43:37.375 080 12487.83 206.60 54626.62 88888.00 2015-03-21 10:43:37.500 080 12487.80 206.60 54626.57 88888.00 2015-03-21 10:43:37.625 080 12487.75 206.60 54626.55 88888.00 2015-03-21 10:43:37.750 080 12487.80 206.57 54626.55 88888.00 2015-03-21 10:43:37.875 080 12487.85 206.53 54626.55 88888.00 2015-03-21 10:43:38.000 080 12487.88 206.53 54626.53 88888.00 2015-03-21 10:43:38.125 080 12487.88 206.55 54626.55 88888.00 2015-03-21 10:43:38.250 080 12487.88 206.50 54626.53 88888.00 2015-03-21 10:43:38.375 080 12487.92 206.50 54626.50 88888.00 2015-03-21 10:43:38.500 080 12487.90 206.47 54626.47 88888.00 2015-03-21 10:43:38.625 080 12487.85 206.45 54626.45 88888.00 2015-03-21 10:43:38.750 080 12487.88 206.43 54626.45 88888.00 2015-03-21 10:43:38.875 080 12487.88 206.43 54626.43 88888.00 2015-03-21 10:43:39.000 080 12487.92 206.43 54626.38 88888.00 2015-03-21 10:43:39.125 080 12487.88 206.38 54626.38 88888.00 2015-03-21 10:43:39.250 080 12487.88 206.38 54626.38 88888.00 2015-03-21 10:43:39.375 080 12488.00 206.38 54626.38 88888.00 2015-03-21 10:43:39.500 080 12487.98 206.38 54626.38 88888.00 2015-03-21 10:43:39.625 080 12488.00 206.38 54626.38 88888.00 2015-03-21 10:43:39.750 080 12487.98 206.38 54626.38 88888.00 2015-03-21 10:43:39.875 080 12487.98 206.38 54626.38 88888.00 2015-03-21 10:43:40.000 080 12487.98 206.35 54626.32 88888.00 2015-03-21 10:43:40.125 080 12488.02 206.30 54626.32 88888.00 2015-03-21 10:43:40.250 080 12488.05 206.28 54626.32 88888.00 2015-03-21 10:43:40.375 080 12488.05 206.30 54626.35 88888.00 2015-03-21 10:43:40.500 080 12488.00 206.30 54626.32 88888.00 2015-03-21 10:43:40.625 080 12488.02 206.30 54626.32 88888.00 2015-03-21 10:43:40.750 080 12488.08 206.32 54626.30 88888.00 2015-03-21 10:43:40.875 080 12488.00 206.35 54626.28 88888.00 2015-03-21 10:43:41.000 080 12488.02 206.38 54626.28 88888.00 2015-03-21 10:43:41.125 080 12488.10 206.35 54626.28 88888.00 2015-03-21 10:43:41.250 080 12488.05 206.30 54626.22 88888.00 2015-03-21 10:43:41.375 080 12488.02 206.32 54626.20 88888.00 2015-03-21 10:43:41.500 080 12488.02 206.30 54626.22 88888.00 2015-03-21 10:43:41.625 080 12488.05 206.30 54626.20 88888.00 2015-03-21 10:43:41.750 080 12488.08 206.30 54626.20 88888.00 2015-03-21 10:43:41.875 080 12488.00 206.30 54626.18 88888.00 2015-03-21 10:43:42.000 080 12487.95 206.25 54626.15 88888.00 2015-03-21 10:43:42.125 080 12487.92 206.22 54626.15 88888.00 2015-03-21 10:43:42.250 080 12487.90 206.25 54626.18 88888.00 2015-03-21 10:43:42.375 080 12487.98 206.28 54626.18 88888.00 2015-03-21 10:43:42.500 080 12488.05 206.25 54626.18 88888.00 2015-03-21 10:43:42.625 080 12488.05 206.20 54626.15 88888.00 2015-03-21 10:43:42.750 080 12488.08 206.20 54626.15 88888.00 2015-03-21 10:43:42.875 080 12488.02 206.22 54626.15 88888.00 2015-03-21 10:43:43.000 080 12488.02 206.22 54626.12 88888.00 2015-03-21 10:43:43.125 080 12488.00 206.22 54626.15 88888.00 2015-03-21 10:43:43.250 080 12487.92 206.22 54626.15 88888.00 2015-03-21 10:43:43.375 080 12487.95 206.20 54626.10 88888.00 2015-03-21 10:43:43.500 080 12487.95 206.18 54626.10 88888.00 2015-03-21 10:43:43.625 080 12487.92 206.18 54626.07 88888.00 2015-03-21 10:43:43.750 080 12487.98 206.20 54626.07 88888.00 2015-03-21 10:43:43.875 080 12487.92 206.18 54626.05 88888.00 2015-03-21 10:43:44.000 080 12487.98 206.18 54626.07 88888.00 2015-03-21 10:43:44.125 080 12487.95 206.20 54626.07 88888.00 2015-03-21 10:43:44.250 080 12487.90 206.18 54626.07 88888.00 2015-03-21 10:43:44.375 080 12487.92 206.20 54626.05 88888.00 2015-03-21 10:43:44.500 080 12487.88 206.20 54626.05 88888.00 2015-03-21 10:43:44.625 080 12487.88 206.22 54626.05 88888.00 2015-03-21 10:43:44.750 080 12487.90 206.25 54626.05 88888.00 2015-03-21 10:43:44.875 080 12487.95 206.28 54626.05 88888.00 2015-03-21 10:43:45.000 080 12488.00 206.25 54626.05 88888.00 2015-03-21 10:43:45.125 080 12487.95 206.28 54626.05 88888.00 2015-03-21 10:43:45.250 080 12487.98 206.28 54626.05 88888.00 2015-03-21 10:43:45.375 080 12488.02 206.35 54626.03 88888.00 2015-03-21 10:43:45.500 080 12488.05 206.32 54626.00 88888.00 2015-03-21 10:43:45.625 080 12488.02 206.32 54625.97 88888.00 2015-03-21 10:43:45.750 080 12488.02 206.35 54625.95 88888.00 2015-03-21 10:43:45.875 080 12488.08 206.40 54625.97 88888.00 2015-03-21 10:43:46.000 080 12488.05 206.43 54625.95 88888.00 2015-03-21 10:43:46.125 080 12488.08 206.45 54625.95 88888.00 2015-03-21 10:43:46.250 080 12488.10 206.47 54625.97 88888.00 2015-03-21 10:43:46.375 080 12488.15 206.50 54625.97 88888.00 2015-03-21 10:43:46.500 080 12488.20 206.53 54625.93 88888.00 2015-03-21 10:43:46.625 080 12488.12 206.53 54625.88 88888.00 2015-03-21 10:43:46.750 080 12488.15 206.53 54625.85 88888.00 2015-03-21 10:43:46.875 080 12488.23 206.55 54625.88 88888.00 2015-03-21 10:43:47.000 080 12488.38 206.60 54625.85 88888.00 2015-03-21 10:43:47.125 080 12488.35 206.62 54625.82 88888.00 2015-03-21 10:43:47.250 080 12488.30 206.65 54625.85 88888.00 2015-03-21 10:43:47.375 080 12488.35 206.65 54625.80 88888.00 2015-03-21 10:43:47.500 080 12488.35 206.68 54625.80 88888.00 2015-03-21 10:43:47.625 080 12488.38 206.72 54625.80 88888.00 2015-03-21 10:43:47.750 080 12488.45 206.72 54625.80 88888.00 2015-03-21 10:43:47.875 080 12488.48 206.72 54625.80 88888.00 2015-03-21 10:43:48.000 080 12488.52 206.80 54625.75 88888.00 2015-03-21 10:43:48.125 080 12488.60 206.80 54625.75 88888.00 2015-03-21 10:43:48.250 080 12488.60 206.82 54625.70 88888.00 2015-03-21 10:43:48.375 080 12488.65 206.85 54625.70 88888.00 2015-03-21 10:43:48.500 080 12488.62 206.85 54625.70 88888.00 2015-03-21 10:43:48.625 080 12488.62 206.88 54625.68 88888.00 2015-03-21 10:43:48.750 080 12488.67 206.90 54625.65 88888.00 2015-03-21 10:43:48.875 080 12488.73 206.95 54625.62 88888.00 2015-03-21 10:43:49.000 080 12488.75 207.00 54625.60 88888.00 2015-03-21 10:43:49.125 080 12488.77 207.00 54625.60 88888.00 2015-03-21 10:43:49.250 080 12488.77 207.03 54625.60 88888.00 2015-03-21 10:43:49.375 080 12488.83 207.07 54625.62 88888.00 2015-03-21 10:43:49.500 080 12488.83 207.10 54625.60 88888.00 2015-03-21 10:43:49.625 080 12488.77 207.07 54625.57 88888.00 2015-03-21 10:43:49.750 080 12488.80 207.10 54625.55 88888.00 2015-03-21 10:43:49.875 080 12488.83 207.12 54625.53 88888.00 2015-03-21 10:43:50.000 080 12488.88 207.12 54625.50 88888.00 2015-03-21 10:43:50.125 080 12488.88 207.12 54625.50 88888.00 2015-03-21 10:43:50.250 080 12488.83 207.15 54625.47 88888.00 2015-03-21 10:43:50.375 080 12488.85 207.18 54625.47 88888.00 2015-03-21 10:43:50.500 080 12488.88 207.18 54625.43 88888.00 2015-03-21 10:43:50.625 080 12488.90 207.18 54625.43 88888.00 2015-03-21 10:43:50.750 080 12488.95 207.20 54625.45 88888.00 2015-03-21 10:43:50.875 080 12488.98 207.20 54625.43 88888.00 2015-03-21 10:43:51.000 080 12488.95 207.22 54625.40 88888.00 2015-03-21 10:43:51.125 080 12488.92 207.20 54625.38 88888.00 2015-03-21 10:43:51.250 080 12488.92 207.20 54625.35 88888.00 2015-03-21 10:43:51.375 080 12488.90 207.22 54625.38 88888.00 2015-03-21 10:43:51.500 080 12488.85 207.22 54625.32 88888.00 2015-03-21 10:43:51.625 080 12488.83 207.20 54625.30 88888.00 2015-03-21 10:43:51.750 080 12488.83 207.20 54625.28 88888.00 2015-03-21 10:43:51.875 080 12488.88 207.18 54625.28 88888.00 2015-03-21 10:43:52.000 080 12488.88 207.22 54625.25 88888.00 2015-03-21 10:43:52.125 080 12488.85 207.22 54625.25 88888.00 2015-03-21 10:43:52.250 080 12488.85 207.20 54625.25 88888.00 2015-03-21 10:43:52.375 080 12488.88 207.22 54625.25 88888.00 2015-03-21 10:43:52.500 080 12488.92 207.28 54625.25 88888.00 2015-03-21 10:43:52.625 080 12488.95 207.32 54625.25 88888.00 2015-03-21 10:43:52.750 080 12488.90 207.32 54625.22 88888.00 2015-03-21 10:43:52.875 080 12488.88 207.28 54625.22 88888.00 2015-03-21 10:43:53.000 080 12488.88 207.30 54625.22 88888.00 2015-03-21 10:43:53.125 080 12488.88 207.32 54625.20 88888.00 2015-03-21 10:43:53.250 080 12488.85 207.32 54625.20 88888.00 2015-03-21 10:43:53.375 080 12488.90 207.40 54625.20 88888.00 2015-03-21 10:43:53.500 080 12488.85 207.40 54625.20 88888.00 2015-03-21 10:43:53.625 080 12488.73 207.38 54625.10 88888.00 2015-03-21 10:43:53.750 080 12488.77 207.40 54625.07 88888.00 2015-03-21 10:43:53.875 080 12488.85 207.43 54625.10 88888.00 2015-03-21 10:43:54.000 080 12488.95 207.50 54625.07 88888.00 2015-03-21 10:43:54.125 080 12488.98 207.53 54625.10 88888.00 2015-03-21 10:43:54.250 080 12488.88 207.55 54625.10 88888.00 2015-03-21 10:43:54.375 080 12488.88 207.55 54625.07 88888.00 2015-03-21 10:43:54.500 080 12488.90 207.57 54625.07 88888.00 2015-03-21 10:43:54.625 080 12488.92 207.60 54625.05 88888.00 2015-03-21 10:43:54.750 080 12488.95 207.60 54625.05 88888.00 2015-03-21 10:43:54.875 080 12488.92 207.62 54625.05 88888.00 2015-03-21 10:43:55.000 080 12488.88 207.65 54625.00 88888.00 2015-03-21 10:43:55.125 080 12488.88 207.68 54625.03 88888.00 2015-03-21 10:43:55.250 080 12488.83 207.70 54625.03 88888.00 2015-03-21 10:43:55.375 080 12488.85 207.70 54625.05 88888.00 2015-03-21 10:43:55.500 080 12488.90 207.72 54625.05 88888.00 2015-03-21 10:43:55.625 080 12488.92 207.75 54625.07 88888.00 2015-03-21 10:43:55.750 080 12488.88 207.75 54625.07 88888.00 2015-03-21 10:43:55.875 080 12488.83 207.72 54625.05 88888.00 2015-03-21 10:43:56.000 080 12488.85 207.80 54625.05 88888.00 2015-03-21 10:43:56.125 080 12488.90 207.82 54625.05 88888.00 2015-03-21 10:43:56.250 080 12488.90 207.82 54625.05 88888.00 2015-03-21 10:43:56.375 080 12488.92 207.85 54625.05 88888.00 2015-03-21 10:43:56.500 080 12488.88 207.85 54625.07 88888.00 2015-03-21 10:43:56.625 080 12488.88 207.85 54625.05 88888.00 2015-03-21 10:43:56.750 080 12488.90 207.80 54625.00 88888.00 2015-03-21 10:43:56.875 080 12488.90 207.80 54624.97 88888.00 2015-03-21 10:43:57.000 080 12488.95 207.85 54625.00 88888.00 2015-03-21 10:43:57.125 080 12488.95 207.85 54625.00 88888.00 2015-03-21 10:43:57.250 080 12488.90 207.80 54625.00 88888.00 2015-03-21 10:43:57.375 080 12488.92 207.80 54624.97 88888.00 2015-03-21 10:43:57.500 080 12488.90 207.80 54624.97 88888.00 2015-03-21 10:43:57.625 080 12488.92 207.78 54624.95 88888.00 2015-03-21 10:43:57.750 080 12488.98 207.82 54624.97 88888.00 2015-03-21 10:43:57.875 080 12488.95 207.85 54624.97 88888.00 2015-03-21 10:43:58.000 080 12488.85 207.80 54624.95 88888.00 2015-03-21 10:43:58.125 080 12488.88 207.80 54625.00 88888.00 2015-03-21 10:43:58.250 080 12488.95 207.78 54625.03 88888.00 2015-03-21 10:43:58.375 080 12489.00 207.80 54624.97 88888.00 2015-03-21 10:43:58.500 080 12488.98 207.80 54624.97 88888.00 2015-03-21 10:43:58.625 080 12488.98 207.80 54624.97 88888.00 2015-03-21 10:43:58.750 080 12489.00 207.88 54624.97 88888.00 2015-03-21 10:43:58.875 080 12489.08 207.90 54624.97 88888.00 2015-03-21 10:43:59.000 080 12489.10 207.88 54624.93 88888.00 2015-03-21 10:43:59.125 080 12489.10 207.85 54624.93 88888.00 2015-03-21 10:43:59.250 080 12489.05 207.82 54624.90 88888.00 2015-03-21 10:43:59.375 080 12489.12 207.88 54624.88 88888.00 2015-03-21 10:43:59.500 080 12489.15 207.93 54624.93 88888.00 2015-03-21 10:43:59.625 080 12489.15 207.90 54624.90 88888.00 2015-03-21 10:43:59.750 080 12489.20 207.93 54624.90 88888.00 2015-03-21 10:43:59.875 080 12489.23 207.95 54624.93 88888.00 2015-03-21 10:44:00.000 080 12489.30 207.97 54624.93 88888.00 2015-03-21 10:44:00.125 080 12489.35 208.00 54624.93 88888.00 2015-03-21 10:44:00.250 080 12489.30 208.00 54624.93 88888.00 2015-03-21 10:44:00.375 080 12489.35 208.03 54624.93 88888.00 2015-03-21 10:44:00.500 080 12489.35 208.00 54624.93 88888.00 2015-03-21 10:44:00.625 080 12489.38 208.03 54624.93 88888.00 2015-03-21 10:44:00.750 080 12489.38 208.03 54624.90 88888.00 2015-03-21 10:44:00.875 080 12489.38 208.03 54624.85 88888.00 2015-03-21 10:44:01.000 080 12489.40 208.00 54624.85 88888.00 2015-03-21 10:44:01.125 080 12489.48 208.03 54624.85 88888.00 2015-03-21 10:44:01.250 080 12489.40 208.05 54624.88 88888.00 2015-03-21 10:44:01.375 080 12489.45 208.05 54624.88 88888.00 2015-03-21 10:44:01.500 080 12489.50 208.05 54624.85 88888.00 2015-03-21 10:44:01.625 080 12489.50 208.07 54624.85 88888.00 2015-03-21 10:44:01.750 080 12489.48 208.05 54624.82 88888.00 2015-03-21 10:44:01.875 080 12489.50 208.05 54624.82 88888.00 2015-03-21 10:44:02.000 080 12489.60 208.03 54624.82 88888.00 2015-03-21 10:44:02.125 080 12489.67 208.05 54624.82 88888.00 2015-03-21 10:44:02.250 080 12489.67 208.05 54624.82 88888.00 2015-03-21 10:44:02.375 080 12489.75 208.10 54624.80 88888.00 2015-03-21 10:44:02.500 080 12489.73 208.10 54624.80 88888.00 2015-03-21 10:44:02.625 080 12489.75 208.10 54624.80 88888.00 2015-03-21 10:44:02.750 080 12489.85 208.10 54624.80 88888.00 2015-03-21 10:44:02.875 080 12489.85 208.10 54624.80 88888.00 2015-03-21 10:44:03.000 080 12489.83 208.07 54624.75 88888.00 2015-03-21 10:44:03.125 080 12489.85 208.10 54624.78 88888.00 2015-03-21 10:44:03.250 080 12489.85 208.10 54624.78 88888.00 2015-03-21 10:44:03.375 080 12489.90 208.07 54624.78 88888.00 2015-03-21 10:44:03.500 080 12489.92 208.07 54624.75 88888.00 2015-03-21 10:44:03.625 080 12489.95 208.05 54624.75 88888.00 2015-03-21 10:44:03.750 080 12489.98 208.03 54624.75 88888.00 2015-03-21 10:44:03.875 080 12489.92 208.03 54624.72 88888.00 2015-03-21 10:44:04.000 080 12489.92 208.03 54624.75 88888.00 2015-03-21 10:44:04.125 080 12489.95 208.00 54624.75 88888.00 2015-03-21 10:44:04.250 080 12489.90 207.97 54624.75 88888.00 2015-03-21 10:44:04.375 080 12489.95 208.00 54624.78 88888.00 2015-03-21 10:44:04.500 080 12489.92 208.00 54624.75 88888.00 2015-03-21 10:44:04.625 080 12489.95 208.00 54624.72 88888.00 2015-03-21 10:44:04.750 080 12490.00 207.95 54624.72 88888.00 2015-03-21 10:44:04.875 080 12489.98 207.95 54624.75 88888.00 2015-03-21 10:44:05.000 080 12490.00 207.97 54624.75 88888.00 2015-03-21 10:44:05.125 080 12490.00 207.93 54624.75 88888.00 2015-03-21 10:44:05.250 080 12489.92 207.90 54624.75 88888.00 2015-03-21 10:44:05.375 080 12489.90 207.90 54624.72 88888.00 2015-03-21 10:44:05.500 080 12489.92 207.88 54624.75 88888.00 2015-03-21 10:44:05.625 080 12490.00 207.90 54624.75 88888.00 2015-03-21 10:44:05.750 080 12489.95 207.93 54624.75 88888.00 2015-03-21 10:44:05.875 080 12489.90 207.93 54624.75 88888.00 2015-03-21 10:44:06.000 080 12489.85 207.90 54624.75 88888.00 2015-03-21 10:44:06.125 080 12489.85 207.90 54624.78 88888.00 2015-03-21 10:44:06.250 080 12489.88 207.85 54624.75 88888.00 2015-03-21 10:44:06.375 080 12489.95 207.85 54624.75 88888.00 2015-03-21 10:44:06.500 080 12489.92 207.85 54624.75 88888.00 2015-03-21 10:44:06.625 080 12489.85 207.85 54624.75 88888.00 2015-03-21 10:44:06.750 080 12489.83 207.88 54624.78 88888.00 2015-03-21 10:44:06.875 080 12489.83 207.85 54624.78 88888.00 2015-03-21 10:44:07.000 080 12489.85 207.82 54624.78 88888.00 2015-03-21 10:44:07.125 080 12489.88 207.85 54624.78 88888.00 2015-03-21 10:44:07.250 080 12489.85 207.85 54624.78 88888.00 2015-03-21 10:44:07.375 080 12489.85 207.80 54624.78 88888.00 2015-03-21 10:44:07.500 080 12489.83 207.80 54624.80 88888.00 2015-03-21 10:44:07.625 080 12489.83 207.78 54624.78 88888.00 2015-03-21 10:44:07.750 080 12489.83 207.75 54624.78 88888.00 2015-03-21 10:44:07.875 080 12489.92 207.78 54624.80 88888.00 2015-03-21 10:44:08.000 080 12489.88 207.72 54624.78 88888.00 2015-03-21 10:44:08.125 080 12489.83 207.65 54624.75 88888.00 2015-03-21 10:44:08.250 080 12489.83 207.65 54624.75 88888.00 2015-03-21 10:44:08.375 080 12489.88 207.65 54624.78 88888.00 2015-03-21 10:44:08.500 080 12489.83 207.65 54624.75 88888.00 2015-03-21 10:44:08.625 080 12489.80 207.68 54624.75 88888.00 2015-03-21 10:44:08.750 080 12489.80 207.62 54624.75 88888.00 2015-03-21 10:44:08.875 080 12489.88 207.65 54624.80 88888.00 2015-03-21 10:44:09.000 080 12489.92 207.62 54624.78 88888.00 2015-03-21 10:44:09.125 080 12489.90 207.60 54624.78 88888.00 2015-03-21 10:44:09.250 080 12489.85 207.60 54624.78 88888.00 2015-03-21 10:44:09.375 080 12489.83 207.55 54624.78 88888.00 2015-03-21 10:44:09.500 080 12489.77 207.55 54624.75 88888.00 2015-03-21 10:44:09.625 080 12489.85 207.57 54624.78 88888.00 2015-03-21 10:44:09.750 080 12489.88 207.57 54624.78 88888.00 2015-03-21 10:44:09.875 080 12489.85 207.53 54624.78 88888.00 2015-03-21 10:44:10.000 080 12489.88 207.53 54624.75 88888.00 2015-03-21 10:44:10.125 080 12489.88 207.47 54624.72 88888.00 2015-03-21 10:44:10.250 080 12489.85 207.43 54624.78 88888.00 2015-03-21 10:44:10.375 080 12489.92 207.40 54624.78 88888.00 2015-03-21 10:44:10.500 080 12489.85 207.38 54624.78 88888.00 2015-03-21 10:44:10.625 080 12489.80 207.35 54624.75 88888.00 2015-03-21 10:44:10.750 080 12489.85 207.35 54624.75 88888.00 2015-03-21 10:44:10.875 080 12489.92 207.38 54624.78 88888.00 2015-03-21 10:44:11.000 080 12489.88 207.35 54624.75 88888.00 2015-03-21 10:44:11.125 080 12489.90 207.30 54624.75 88888.00 2015-03-21 10:44:11.250 080 12489.98 207.30 54624.75 88888.00 2015-03-21 10:44:11.375 080 12490.02 207.28 54624.75 88888.00 2015-03-21 10:44:11.500 080 12489.92 207.28 54624.75 88888.00 2015-03-21 10:44:11.625 080 12489.83 207.22 54624.75 88888.00 2015-03-21 10:44:11.750 080 12489.83 207.18 54624.75 88888.00 2015-03-21 10:44:11.875 080 12489.88 207.18 54624.75 88888.00 2015-03-21 10:44:12.000 080 12489.83 207.18 54624.78 88888.00 2015-03-21 10:44:12.125 080 12489.85 207.15 54624.75 88888.00 2015-03-21 10:44:12.250 080 12489.83 207.07 54624.72 88888.00 2015-03-21 10:44:12.375 080 12489.88 207.07 54624.75 88888.00 2015-03-21 10:44:12.500 080 12489.80 207.07 54624.78 88888.00 2015-03-21 10:44:12.625 080 12489.73 207.07 54624.75 88888.00 2015-03-21 10:44:12.750 080 12489.67 207.03 54624.75 88888.00 2015-03-21 10:44:12.875 080 12489.75 206.97 54624.75 88888.00 2015-03-21 10:44:13.000 080 12489.77 206.95 54624.75 88888.00 2015-03-21 10:44:13.125 080 12489.70 206.93 54624.75 88888.00 2015-03-21 10:44:13.250 080 12489.60 206.88 54624.72 88888.00 2015-03-21 10:44:13.375 080 12489.58 206.88 54624.75 88888.00 2015-03-21 10:44:13.500 080 12489.55 206.88 54624.78 88888.00 2015-03-21 10:44:13.625 080 12489.55 206.82 54624.80 88888.00 2015-03-21 10:44:13.750 080 12489.58 206.80 54624.78 88888.00 2015-03-21 10:44:13.875 080 12489.52 206.78 54624.78 88888.00 2015-03-21 10:44:14.000 080 12489.52 206.75 54624.78 88888.00 2015-03-21 10:44:14.125 080 12489.52 206.72 54624.78 88888.00 2015-03-21 10:44:14.250 080 12489.40 206.70 54624.80 88888.00 2015-03-21 10:44:14.375 080 12489.35 206.70 54624.78 88888.00 2015-03-21 10:44:14.500 080 12489.33 206.68 54624.78 88888.00 2015-03-21 10:44:14.625 080 12489.33 206.68 54624.75 88888.00 2015-03-21 10:44:14.750 080 12489.38 206.70 54624.78 88888.00 2015-03-21 10:44:14.875 080 12489.40 206.70 54624.80 88888.00 2015-03-21 10:44:15.000 080 12489.30 206.65 54624.78 88888.00 2015-03-21 10:44:15.125 080 12489.23 206.65 54624.78 88888.00 2015-03-21 10:44:15.250 080 12489.17 206.62 54624.80 88888.00 2015-03-21 10:44:15.375 080 12489.17 206.65 54624.80 88888.00 2015-03-21 10:44:15.500 080 12489.15 206.65 54624.78 88888.00 2015-03-21 10:44:15.625 080 12489.15 206.62 54624.78 88888.00 2015-03-21 10:44:15.750 080 12489.15 206.60 54624.78 88888.00 2015-03-21 10:44:15.875 080 12489.20 206.57 54624.78 88888.00 2015-03-21 10:44:16.000 080 12489.20 206.55 54624.75 88888.00 2015-03-21 10:44:16.125 080 12489.12 206.53 54624.75 88888.00 2015-03-21 10:44:16.250 080 12489.08 206.50 54624.78 88888.00 2015-03-21 10:44:16.375 080 12489.12 206.53 54624.78 88888.00 2015-03-21 10:44:16.500 080 12489.15 206.50 54624.78 88888.00 2015-03-21 10:44:16.625 080 12489.12 206.50 54624.78 88888.00 2015-03-21 10:44:16.750 080 12489.05 206.50 54624.78 88888.00 2015-03-21 10:44:16.875 080 12489.02 206.45 54624.78 88888.00 2015-03-21 10:44:17.000 080 12489.02 206.43 54624.78 88888.00 2015-03-21 10:44:17.125 080 12489.05 206.40 54624.80 88888.00 2015-03-21 10:44:17.250 080 12489.08 206.38 54624.78 88888.00 2015-03-21 10:44:17.375 080 12489.05 206.38 54624.75 88888.00 2015-03-21 10:44:17.500 080 12488.95 206.38 54624.75 88888.00 2015-03-21 10:44:17.625 080 12488.90 206.35 54624.78 88888.00 2015-03-21 10:44:17.750 080 12488.98 206.32 54624.75 88888.00 2015-03-21 10:44:17.875 080 12489.00 206.30 54624.75 88888.00 2015-03-21 10:44:18.000 080 12489.00 206.30 54624.70 88888.00 2015-03-21 10:44:18.125 080 12489.02 206.25 54624.70 88888.00 2015-03-21 10:44:18.250 080 12488.98 206.20 54624.72 88888.00 2015-03-21 10:44:18.375 080 12488.98 206.20 54624.72 88888.00 2015-03-21 10:44:18.500 080 12488.90 206.18 54624.72 88888.00 2015-03-21 10:44:18.625 080 12488.83 206.12 54624.72 88888.00 2015-03-21 10:44:18.750 080 12488.83 206.07 54624.72 88888.00 2015-03-21 10:44:18.875 080 12488.85 206.12 54624.75 88888.00 2015-03-21 10:44:19.000 080 12488.88 206.15 54624.72 88888.00 2015-03-21 10:44:19.125 080 12488.85 206.12 54624.72 88888.00 2015-03-21 10:44:19.250 080 12488.83 206.07 54624.72 88888.00 2015-03-21 10:44:19.375 080 12488.83 206.03 54624.72 88888.00 2015-03-21 10:44:19.500 080 12488.75 206.03 54624.72 88888.00 2015-03-21 10:44:19.625 080 12488.75 206.00 54624.70 88888.00 2015-03-21 10:44:19.750 080 12488.80 206.03 54624.70 88888.00 2015-03-21 10:44:19.875 080 12488.80 205.97 54624.70 88888.00 2015-03-21 10:44:20.000 080 12488.80 205.95 54624.70 88888.00 2015-03-21 10:44:20.125 080 12488.75 205.93 54624.68 88888.00 2015-03-21 10:44:20.250 080 12488.62 205.88 54624.70 88888.00 2015-03-21 10:44:20.375 080 12488.65 205.88 54624.72 88888.00 2015-03-21 10:44:20.500 080 12488.67 205.88 54624.72 88888.00 2015-03-21 10:44:20.625 080 12488.70 205.82 54624.70 88888.00 2015-03-21 10:44:20.750 080 12488.62 205.82 54624.70 88888.00 2015-03-21 10:44:20.875 080 12488.60 205.78 54624.72 88888.00 2015-03-21 10:44:21.000 080 12488.65 205.78 54624.70 88888.00 2015-03-21 10:44:21.125 080 12488.65 205.78 54624.68 88888.00 2015-03-21 10:44:21.250 080 12488.62 205.78 54624.68 88888.00 2015-03-21 10:44:21.375 080 12488.65 205.75 54624.68 88888.00 2015-03-21 10:44:21.500 080 12488.62 205.72 54624.68 88888.00 2015-03-21 10:44:21.625 080 12488.62 205.72 54624.68 88888.00 2015-03-21 10:44:21.750 080 12488.52 205.72 54624.68 88888.00 2015-03-21 10:44:21.875 080 12488.50 205.72 54624.70 88888.00 2015-03-21 10:44:22.000 080 12488.52 205.70 54624.70 88888.00 2015-03-21 10:44:22.125 080 12488.50 205.70 54624.68 88888.00 2015-03-21 10:44:22.250 080 12488.38 205.65 54624.68 88888.00 2015-03-21 10:44:22.375 080 12488.42 205.70 54624.68 88888.00 2015-03-21 10:44:22.500 080 12488.42 205.72 54624.68 88888.00 2015-03-21 10:44:22.625 080 12488.45 205.72 54624.65 88888.00 2015-03-21 10:44:22.750 080 12488.45 205.75 54624.68 88888.00 2015-03-21 10:44:22.875 080 12488.42 205.70 54624.68 88888.00 2015-03-21 10:44:23.000 080 12488.30 205.72 54624.62 88888.00 2015-03-21 10:44:23.125 080 12488.25 205.72 54624.65 88888.00 2015-03-21 10:44:23.250 080 12488.23 205.70 54624.65 88888.00 2015-03-21 10:44:23.375 080 12488.33 205.75 54624.68 88888.00 2015-03-21 10:44:23.500 080 12488.33 205.75 54624.68 88888.00 2015-03-21 10:44:23.625 080 12488.23 205.75 54624.65 88888.00 2015-03-21 10:44:23.750 080 12488.12 205.78 54624.65 88888.00 2015-03-21 10:44:23.875 080 12488.12 205.78 54624.65 88888.00 2015-03-21 10:44:24.000 080 12488.17 205.80 54624.65 88888.00 2015-03-21 10:44:24.125 080 12488.08 205.82 54624.65 88888.00 2015-03-21 10:44:24.250 080 12487.98 205.78 54624.65 88888.00 2015-03-21 10:44:24.375 080 12487.92 205.78 54624.62 88888.00 2015-03-21 10:44:24.500 080 12487.90 205.75 54624.62 88888.00 2015-03-21 10:44:24.625 080 12487.95 205.82 54624.62 88888.00 2015-03-21 10:44:24.750 080 12487.95 205.80 54624.57 88888.00 2015-03-21 10:44:24.875 080 12487.88 205.82 54624.57 88888.00 2015-03-21 10:44:25.000 080 12487.80 205.82 54624.57 88888.00 2015-03-21 10:44:25.125 080 12487.77 205.85 54624.60 88888.00 2015-03-21 10:44:25.250 080 12487.83 205.82 54624.60 88888.00 2015-03-21 10:44:25.375 080 12487.77 205.82 54624.57 88888.00 2015-03-21 10:44:25.500 080 12487.73 205.80 54624.62 88888.00 2015-03-21 10:44:25.625 080 12487.73 205.85 54624.62 88888.00 2015-03-21 10:44:25.750 080 12487.80 205.82 54624.62 88888.00 2015-03-21 10:44:25.875 080 12487.73 205.85 54624.62 88888.00 2015-03-21 10:44:26.000 080 12487.65 205.85 54624.60 88888.00 2015-03-21 10:44:26.125 080 12487.65 205.82 54624.60 88888.00 2015-03-21 10:44:26.250 080 12487.65 205.80 54624.60 88888.00 2015-03-21 10:44:26.375 080 12487.75 205.85 54624.62 88888.00 2015-03-21 10:44:26.500 080 12487.77 205.85 54624.62 88888.00 2015-03-21 10:44:26.625 080 12487.62 205.85 54624.62 88888.00 2015-03-21 10:44:26.750 080 12487.50 205.88 54624.57 88888.00 2015-03-21 10:44:26.875 080 12487.50 205.88 54624.60 88888.00 2015-03-21 10:44:27.000 080 12487.52 205.82 54624.57 88888.00 2015-03-21 10:44:27.125 080 12487.48 205.80 54624.60 88888.00 2015-03-21 10:44:27.250 080 12487.40 205.82 54624.60 88888.00 2015-03-21 10:44:27.375 080 12487.38 205.82 54624.57 88888.00 2015-03-21 10:44:27.500 080 12487.40 205.82 54624.60 88888.00 2015-03-21 10:44:27.625 080 12487.50 205.82 54624.57 88888.00 2015-03-21 10:44:27.750 080 12487.45 205.82 54624.57 88888.00 2015-03-21 10:44:27.875 080 12487.42 205.80 54624.60 88888.00 2015-03-21 10:44:28.000 080 12487.45 205.80 54624.60 88888.00 2015-03-21 10:44:28.125 080 12487.50 205.82 54624.60 88888.00 2015-03-21 10:44:28.250 080 12487.42 205.78 54624.60 88888.00 2015-03-21 10:44:28.375 080 12487.50 205.78 54624.60 88888.00 2015-03-21 10:44:28.500 080 12487.55 205.78 54624.57 88888.00 2015-03-21 10:44:28.625 080 12487.52 205.75 54624.55 88888.00 2015-03-21 10:44:28.750 080 12487.52 205.78 54624.57 88888.00 2015-03-21 10:44:28.875 080 12487.55 205.78 54624.57 88888.00 2015-03-21 10:44:29.000 080 12487.45 205.72 54624.53 88888.00 2015-03-21 10:44:29.125 080 12487.48 205.75 54624.55 88888.00 2015-03-21 10:44:29.250 080 12487.55 205.70 54624.57 88888.00 2015-03-21 10:44:29.375 080 12487.58 205.72 54624.55 88888.00 2015-03-21 10:44:29.500 080 12487.58 205.70 54624.60 88888.00 2015-03-21 10:44:29.625 080 12487.62 205.70 54624.57 88888.00 2015-03-21 10:44:29.750 080 12487.60 205.70 54624.57 88888.00 2015-03-21 10:44:29.875 080 12487.60 205.65 54624.57 88888.00 2015-03-21 10:44:30.000 080 12487.58 205.65 54624.55 88888.00 2015-03-21 10:44:30.125 080 12487.55 205.62 54624.55 88888.00 2015-03-21 10:44:30.250 080 12487.45 205.62 54624.57 88888.00 2015-03-21 10:44:30.375 080 12487.58 205.62 54624.57 88888.00 2015-03-21 10:44:30.500 080 12487.60 205.62 54624.60 88888.00 2015-03-21 10:44:30.625 080 12487.58 205.57 54624.57 88888.00 2015-03-21 10:44:30.750 080 12487.52 205.60 54624.57 88888.00 2015-03-21 10:44:30.875 080 12487.55 205.60 54624.53 88888.00 2015-03-21 10:44:31.000 080 12487.52 205.60 54624.50 88888.00 2015-03-21 10:44:31.125 080 12487.50 205.62 54624.53 88888.00 2015-03-21 10:44:31.250 080 12487.48 205.60 54624.55 88888.00 2015-03-21 10:44:31.375 080 12487.55 205.60 54624.55 88888.00 2015-03-21 10:44:31.500 080 12487.48 205.57 54624.50 88888.00 2015-03-21 10:44:31.625 080 12487.45 205.55 54624.50 88888.00 2015-03-21 10:44:31.750 080 12487.42 205.60 54624.53 88888.00 2015-03-21 10:44:31.875 080 12487.38 205.60 54624.53 88888.00 2015-03-21 10:44:32.000 080 12487.38 205.60 54624.53 88888.00 2015-03-21 10:44:32.125 080 12487.38 205.57 54624.55 88888.00 2015-03-21 10:44:32.250 080 12487.30 205.57 54624.53 88888.00 2015-03-21 10:44:32.375 080 12487.27 205.62 54624.53 88888.00 2015-03-21 10:44:32.500 080 12487.25 205.62 54624.53 88888.00 2015-03-21 10:44:32.625 080 12487.17 205.65 54624.53 88888.00 2015-03-21 10:44:32.750 080 12487.10 205.65 54624.53 88888.00 2015-03-21 10:44:32.875 080 12487.10 205.65 54624.55 88888.00 2015-03-21 10:44:33.000 080 12487.12 205.65 54624.53 88888.00 2015-03-21 10:44:33.125 080 12487.10 205.65 54624.53 88888.00 2015-03-21 10:44:33.250 080 12487.02 205.65 54624.55 88888.00 2015-03-21 10:44:33.375 080 12487.08 205.62 54624.55 88888.00 2015-03-21 10:44:33.500 080 12487.02 205.65 54624.57 88888.00 2015-03-21 10:44:33.625 080 12486.90 205.65 54624.57 88888.00 2015-03-21 10:44:33.750 080 12486.92 205.70 54624.60 88888.00 2015-03-21 10:44:33.875 080 12486.92 205.70 54624.60 88888.00 2015-03-21 10:44:34.000 080 12486.88 205.68 54624.57 88888.00 2015-03-21 10:44:34.125 080 12486.75 205.72 54624.60 88888.00 2015-03-21 10:44:34.250 080 12486.65 205.72 54624.62 88888.00 2015-03-21 10:44:34.375 080 12486.65 205.72 54624.65 88888.00 2015-03-21 10:44:34.500 080 12486.62 205.72 54624.62 88888.00 2015-03-21 10:44:34.625 080 12486.65 205.72 54624.62 88888.00 2015-03-21 10:44:34.750 080 12486.65 205.72 54624.65 88888.00 2015-03-21 10:44:34.875 080 12486.65 205.75 54624.68 88888.00 2015-03-21 10:44:35.000 080 12486.60 205.72 54624.65 88888.00 2015-03-21 10:44:35.125 080 12486.60 205.72 54624.68 88888.00 2015-03-21 10:44:35.250 080 12486.55 205.75 54624.68 88888.00 2015-03-21 10:44:35.375 080 12486.50 205.78 54624.68 88888.00 2015-03-21 10:44:35.500 080 12486.40 205.78 54624.70 88888.00 2015-03-21 10:44:35.625 080 12486.40 205.78 54624.70 88888.00 2015-03-21 10:44:35.750 080 12486.45 205.85 54624.72 88888.00 2015-03-21 10:44:35.875 080 12486.42 205.82 54624.75 88888.00 2015-03-21 10:44:36.000 080 12486.40 205.80 54624.72 88888.00 2015-03-21 10:44:36.125 080 12486.35 205.78 54624.75 88888.00 2015-03-21 10:44:36.250 080 12486.38 205.72 54624.75 88888.00 2015-03-21 10:44:36.375 080 12486.35 205.75 54624.75 88888.00 2015-03-21 10:44:36.500 080 12486.35 205.75 54624.72 88888.00 2015-03-21 10:44:36.625 080 12486.35 205.72 54624.75 88888.00 2015-03-21 10:44:36.750 080 12486.35 205.72 54624.75 88888.00 2015-03-21 10:44:36.875 080 12486.38 205.72 54624.78 88888.00 2015-03-21 10:44:37.000 080 12486.40 205.72 54624.78 88888.00 2015-03-21 10:44:37.125 080 12486.42 205.72 54624.80 88888.00 2015-03-21 10:44:37.250 080 12486.40 205.70 54624.82 88888.00 2015-03-21 10:44:37.375 080 12486.40 205.70 54624.82 88888.00 2015-03-21 10:44:37.500 080 12486.35 205.68 54624.82 88888.00 2015-03-21 10:44:37.625 080 12486.33 205.68 54624.80 88888.00 2015-03-21 10:44:37.750 080 12486.25 205.68 54624.80 88888.00 2015-03-21 10:44:37.875 080 12486.33 205.70 54624.82 88888.00 2015-03-21 10:44:38.000 080 12486.30 205.68 54624.80 88888.00 2015-03-21 10:44:38.125 080 12486.20 205.70 54624.80 88888.00 2015-03-21 10:44:38.250 080 12486.15 205.70 54624.82 88888.00 2015-03-21 10:44:38.375 080 12486.23 205.70 54624.80 88888.00 2015-03-21 10:44:38.500 080 12486.20 205.70 54624.80 88888.00 2015-03-21 10:44:38.625 080 12486.17 205.68 54624.80 88888.00 2015-03-21 10:44:38.750 080 12486.23 205.70 54624.82 88888.00 2015-03-21 10:44:38.875 080 12486.15 205.70 54624.82 88888.00 2015-03-21 10:44:39.000 080 12486.12 205.68 54624.80 88888.00 2015-03-21 10:44:39.125 080 12486.12 205.68 54624.82 88888.00 2015-03-21 10:44:39.250 080 12486.17 205.65 54624.82 88888.00 2015-03-21 10:44:39.375 080 12486.23 205.68 54624.85 88888.00 2015-03-21 10:44:39.500 080 12486.10 205.68 54624.82 88888.00 2015-03-21 10:44:39.625 080 12486.02 205.68 54624.82 88888.00 2015-03-21 10:44:39.750 080 12486.02 205.65 54624.80 88888.00 2015-03-21 10:44:39.875 080 12485.95 205.65 54624.80 88888.00 2015-03-21 10:44:40.000 080 12485.98 205.65 54624.80 88888.00 2015-03-21 10:44:40.125 080 12486.05 205.68 54624.80 88888.00 2015-03-21 10:44:40.250 080 12485.98 205.68 54624.80 88888.00 2015-03-21 10:44:40.375 080 12485.98 205.68 54624.80 88888.00 2015-03-21 10:44:40.500 080 12485.95 205.70 54624.80 88888.00 2015-03-21 10:44:40.625 080 12485.92 205.68 54624.80 88888.00 2015-03-21 10:44:40.750 080 12485.85 205.70 54624.75 88888.00 2015-03-21 10:44:40.875 080 12485.85 205.68 54624.78 88888.00 2015-03-21 10:44:41.000 080 12485.90 205.70 54624.78 88888.00 2015-03-21 10:44:41.125 080 12485.88 205.68 54624.78 88888.00 2015-03-21 10:44:41.250 080 12485.85 205.68 54624.78 88888.00 2015-03-21 10:44:41.375 080 12485.88 205.70 54624.78 88888.00 2015-03-21 10:44:41.500 080 12485.88 205.70 54624.78 88888.00 2015-03-21 10:44:41.625 080 12485.88 205.70 54624.72 88888.00 2015-03-21 10:44:41.750 080 12485.92 205.70 54624.72 88888.00 2015-03-21 10:44:41.875 080 12485.88 205.68 54624.75 88888.00 2015-03-21 10:44:42.000 080 12485.90 205.68 54624.75 88888.00 2015-03-21 10:44:42.125 080 12485.83 205.62 54624.72 88888.00 2015-03-21 10:44:42.250 080 12485.80 205.65 54624.72 88888.00 2015-03-21 10:44:42.375 080 12485.90 205.68 54624.72 88888.00 2015-03-21 10:44:42.500 080 12485.95 205.68 54624.72 88888.00 2015-03-21 10:44:42.625 080 12486.02 205.68 54624.72 88888.00 2015-03-21 10:44:42.750 080 12486.10 205.65 54624.75 88888.00 2015-03-21 10:44:42.875 080 12486.05 205.68 54624.75 88888.00 2015-03-21 10:44:43.000 080 12486.02 205.68 54624.72 88888.00 2015-03-21 10:44:43.125 080 12485.95 205.70 54624.72 88888.00 2015-03-21 10:44:43.250 080 12485.95 205.68 54624.72 88888.00 2015-03-21 10:44:43.375 080 12486.00 205.68 54624.72 88888.00 2015-03-21 10:44:43.500 080 12486.05 205.72 54624.72 88888.00 2015-03-21 10:44:43.625 080 12486.05 205.72 54624.72 88888.00 2015-03-21 10:44:43.750 080 12486.05 205.72 54624.72 88888.00 2015-03-21 10:44:43.875 080 12485.98 205.70 54624.70 88888.00 2015-03-21 10:44:44.000 080 12485.95 205.70 54624.68 88888.00 2015-03-21 10:44:44.125 080 12486.00 205.75 54624.70 88888.00 2015-03-21 10:44:44.250 080 12486.00 205.72 54624.70 88888.00 2015-03-21 10:44:44.375 080 12486.08 205.70 54624.68 88888.00 2015-03-21 10:44:44.500 080 12486.10 205.75 54624.70 88888.00 2015-03-21 10:44:44.625 080 12486.05 205.80 54624.70 88888.00 2015-03-21 10:44:44.750 080 12486.05 205.80 54624.68 88888.00 2015-03-21 10:44:44.875 080 12486.08 205.78 54624.68 88888.00 2015-03-21 10:44:45.000 080 12486.08 205.82 54624.68 88888.00 2015-03-21 10:44:45.125 080 12486.05 205.85 54624.68 88888.00 2015-03-21 10:44:45.250 080 12486.00 205.85 54624.68 88888.00 2015-03-21 10:44:45.375 080 12486.08 205.88 54624.68 88888.00 2015-03-21 10:44:45.500 080 12485.30 205.25 54624.72 88888.00 2015-03-21 10:44:45.625 080 12485.27 205.25 54624.75 88888.00 2015-03-21 10:44:45.750 080 12485.25 205.28 54624.72 88888.00 2015-03-21 10:44:45.875 080 12485.30 205.28 54624.70 88888.00 2015-03-21 10:44:46.000 080 12485.27 205.30 54624.68 88888.00 2015-03-21 10:44:46.125 080 12485.25 205.30 54624.70 88888.00 2015-03-21 10:44:46.250 080 12485.33 205.32 54624.72 88888.00 2015-03-21 10:44:46.375 080 12485.48 205.35 54624.72 88888.00 2015-03-21 10:44:46.500 080 12486.25 205.93 54624.68 88888.00 2015-03-21 10:44:46.625 080 12486.20 205.90 54624.68 88888.00 2015-03-21 10:44:46.750 080 12486.17 205.95 54624.70 88888.00 2015-03-21 10:44:46.875 080 12486.12 205.95 54624.72 88888.00 2015-03-21 10:44:47.000 080 12486.12 205.95 54624.70 88888.00 2015-03-21 10:44:47.125 080 12486.20 205.95 54624.72 88888.00 2015-03-21 10:44:47.250 080 12486.23 205.95 54624.72 88888.00 2015-03-21 10:44:47.375 080 12486.30 206.00 54624.70 88888.00 2015-03-21 10:44:47.500 080 12486.33 206.03 54624.70 88888.00 2015-03-21 10:44:47.625 080 12486.38 206.05 54624.70 88888.00 2015-03-21 10:44:47.750 080 12486.35 206.07 54624.70 88888.00 2015-03-21 10:44:47.875 080 12486.30 206.07 54624.70 88888.00 2015-03-21 10:44:48.000 080 12486.25 206.05 54624.68 88888.00 2015-03-21 10:44:48.125 080 12486.25 206.05 54624.62 88888.00 2015-03-21 10:44:48.250 080 12486.33 206.05 54624.65 88888.00 2015-03-21 10:44:48.375 080 12486.42 206.10 54624.68 88888.00 2015-03-21 10:44:48.500 080 12486.40 206.10 54624.70 88888.00 2015-03-21 10:44:48.625 080 12486.40 206.12 54624.68 88888.00 2015-03-21 10:44:48.750 080 12486.40 206.15 54624.70 88888.00 2015-03-21 10:44:48.875 080 12486.40 206.15 54624.70 88888.00 2015-03-21 10:44:49.000 080 12486.40 206.15 54624.70 88888.00 2015-03-21 10:44:49.125 080 12486.40 206.15 54624.68 88888.00 2015-03-21 10:44:49.250 080 12486.38 206.12 54624.70 88888.00 2015-03-21 10:44:49.375 080 12486.45 206.18 54624.70 88888.00 2015-03-21 10:44:49.500 080 12486.45 206.15 54624.70 88888.00 2015-03-21 10:44:49.625 080 12486.45 206.18 54624.70 88888.00 2015-03-21 10:44:49.750 080 12486.45 206.18 54624.70 88888.00 2015-03-21 10:44:49.875 080 12486.48 206.15 54624.68 88888.00 2015-03-21 10:44:50.000 080 12486.48 206.15 54624.65 88888.00 2015-03-21 10:44:50.125 080 12486.50 206.15 54624.68 88888.00 2015-03-21 10:44:50.250 080 12486.42 206.12 54624.68 88888.00 2015-03-21 10:44:50.375 080 12486.45 206.15 54624.68 88888.00 2015-03-21 10:44:50.500 080 12486.48 206.10 54624.68 88888.00 2015-03-21 10:44:50.625 080 12486.48 206.12 54624.70 88888.00 2015-03-21 10:44:50.750 080 12486.45 206.10 54624.70 88888.00 2015-03-21 10:44:50.875 080 12486.40 206.10 54624.68 88888.00 2015-03-21 10:44:51.000 080 12486.38 206.10 54624.68 88888.00 2015-03-21 10:44:51.125 080 12486.35 206.10 54624.70 88888.00 2015-03-21 10:44:51.250 080 12486.40 206.10 54624.68 88888.00 2015-03-21 10:44:51.375 080 12486.42 206.07 54624.65 88888.00 2015-03-21 10:44:51.500 080 12486.45 206.10 54624.68 88888.00 2015-03-21 10:44:51.625 080 12486.42 206.10 54624.68 88888.00 2015-03-21 10:44:51.750 080 12486.40 206.07 54624.70 88888.00 2015-03-21 10:44:51.875 080 12486.42 206.05 54624.70 88888.00 2015-03-21 10:44:52.000 080 12486.42 206.05 54624.70 88888.00 2015-03-21 10:44:52.125 080 12486.42 206.07 54624.70 88888.00 2015-03-21 10:44:52.250 080 12486.30 206.00 54624.70 88888.00 2015-03-21 10:44:52.375 080 12486.20 205.97 54624.70 88888.00 2015-03-21 10:44:52.500 080 12486.12 205.95 54624.72 88888.00 2015-03-21 10:44:52.625 080 12486.10 205.93 54624.70 88888.00 2015-03-21 10:44:52.750 080 12486.08 205.90 54624.70 88888.00 2015-03-21 10:44:52.875 080 12486.10 205.90 54624.70 88888.00 2015-03-21 10:44:53.000 080 12486.10 205.85 54624.70 88888.00 2015-03-21 10:44:53.125 080 12486.08 205.82 54624.70 88888.00 2015-03-21 10:44:53.250 080 12486.08 205.82 54624.68 88888.00 2015-03-21 10:44:53.375 080 12486.05 205.82 54624.70 88888.00 2015-03-21 10:44:53.500 080 12485.98 205.80 54624.75 88888.00 2015-03-21 10:44:53.625 080 12485.90 205.78 54624.72 88888.00 2015-03-21 10:44:53.750 080 12485.90 205.75 54624.72 88888.00 2015-03-21 10:44:53.875 080 12485.95 205.70 54624.70 88888.00 2015-03-21 10:44:54.000 080 12485.92 205.68 54624.70 88888.00 2015-03-21 10:44:54.125 080 12485.90 205.65 54624.70 88888.00 2015-03-21 10:44:54.250 080 12485.90 205.65 54624.75 88888.00 2015-03-21 10:44:54.375 080 12485.83 205.62 54624.72 88888.00 2015-03-21 10:44:54.500 080 12485.77 205.60 54624.72 88888.00 2015-03-21 10:44:54.625 080 12485.75 205.57 54624.70 88888.00 2015-03-21 10:44:54.750 080 12485.77 205.55 54624.72 88888.00 2015-03-21 10:44:54.875 080 12485.77 205.53 54624.72 88888.00 2015-03-21 10:44:55.000 080 12485.75 205.50 54624.70 88888.00 2015-03-21 10:44:55.125 080 12485.73 205.53 54624.72 88888.00 2015-03-21 10:44:55.250 080 12485.62 205.47 54624.72 88888.00 2015-03-21 10:44:55.375 080 12485.60 205.45 54624.72 88888.00 2015-03-21 10:44:55.500 080 12485.60 205.43 54624.72 88888.00 2015-03-21 10:44:55.625 080 12485.58 205.45 54624.72 88888.00 2015-03-21 10:44:55.750 080 12485.52 205.43 54624.72 88888.00 2015-03-21 10:44:55.875 080 12485.52 205.40 54624.72 88888.00 2015-03-21 10:44:56.000 080 12485.55 205.40 54624.72 88888.00 2015-03-21 10:44:56.125 080 12485.55 205.45 54624.75 88888.00 2015-03-21 10:44:56.250 080 12485.48 205.40 54624.75 88888.00 2015-03-21 10:44:56.375 080 12485.50 205.43 54624.72 88888.00 2015-03-21 10:44:56.500 080 12485.50 205.45 54624.72 88888.00 2015-03-21 10:44:56.625 080 12485.50 205.45 54624.72 88888.00 2015-03-21 10:44:56.750 080 12485.45 205.47 54624.72 88888.00 2015-03-21 10:44:56.875 080 12485.42 205.47 54624.72 88888.00 2015-03-21 10:44:57.000 080 12485.45 205.47 54624.72 88888.00 2015-03-21 10:44:57.125 080 12485.42 205.45 54624.72 88888.00 2015-03-21 10:44:57.250 080 12485.42 205.47 54624.75 88888.00 2015-03-21 10:44:57.375 080 12485.40 205.47 54624.75 88888.00 2015-03-21 10:44:57.500 080 12485.35 205.45 54624.75 88888.00 2015-03-21 10:44:57.625 080 12485.35 205.53 54624.75 88888.00 2015-03-21 10:44:57.750 080 12485.33 205.50 54624.75 88888.00 2015-03-21 10:44:57.875 080 12485.27 205.47 54624.70 88888.00 2015-03-21 10:44:58.000 080 12485.23 205.47 54624.70 88888.00 2015-03-21 10:44:58.125 080 12485.17 205.47 54624.70 88888.00 2015-03-21 10:44:58.250 080 12485.15 205.47 54624.75 88888.00 2015-03-21 10:44:58.375 080 12485.15 205.53 54624.75 88888.00 2015-03-21 10:44:58.500 080 12485.17 205.55 54624.78 88888.00 2015-03-21 10:44:58.625 080 12485.20 205.55 54624.80 88888.00 2015-03-21 10:44:58.750 080 12485.25 205.53 54624.78 88888.00 2015-03-21 10:44:58.875 080 12485.20 205.55 54624.80 88888.00 2015-03-21 10:44:59.000 080 12485.17 205.57 54624.75 88888.00 2015-03-21 10:44:59.125 080 12485.12 205.57 54624.78 88888.00 2015-03-21 10:44:59.250 080 12485.08 205.57 54624.82 88888.00 2015-03-21 10:44:59.375 080 12485.15 205.55 54624.80 88888.00 2015-03-21 10:44:59.500 080 12485.10 205.60 54624.82 88888.00 2015-03-21 10:44:59.625 080 12485.08 205.60 54624.80 88888.00 2015-03-21 10:44:59.750 080 12485.05 205.60 54624.80 88888.00 2015-03-21 10:44:59.875 080 12485.02 205.60 54624.78 88888.00 2015-03-21 10:45:00.000 080 12485.02 205.57 54624.78 88888.00 2015-03-21 10:45:00.125 080 12485.02 205.57 54624.78 88888.00 2015-03-21 10:45:00.250 080 12485.00 205.53 54624.78 88888.00 2015-03-21 10:45:00.375 080 12485.00 205.57 54624.78 88888.00 2015-03-21 10:45:00.500 080 12485.02 205.57 54624.80 88888.00 2015-03-21 10:45:00.625 080 12485.08 205.53 54624.78 88888.00 2015-03-21 10:45:00.750 080 12485.10 205.50 54624.80 88888.00 2015-03-21 10:45:00.875 080 12485.12 205.50 54624.78 88888.00 2015-03-21 10:45:01.000 080 12485.10 205.50 54624.78 88888.00 2015-03-21 10:45:01.125 080 12485.05 205.50 54624.78 88888.00 2015-03-21 10:45:01.250 080 12485.05 205.50 54624.80 88888.00 2015-03-21 10:45:01.375 080 12485.10 205.50 54624.80 88888.00 2015-03-21 10:45:01.500 080 12485.08 205.50 54624.80 88888.00 2015-03-21 10:45:01.625 080 12485.05 205.47 54624.78 88888.00 2015-03-21 10:45:01.750 080 12485.08 205.47 54624.80 88888.00 2015-03-21 10:45:01.875 080 12485.12 205.47 54624.80 88888.00 2015-03-21 10:45:02.000 080 12485.10 205.47 54624.78 88888.00 2015-03-21 10:45:02.125 080 12485.02 205.43 54624.80 88888.00 2015-03-21 10:45:02.250 080 12484.98 205.40 54624.80 88888.00 2015-03-21 10:45:02.375 080 12485.02 205.40 54624.78 88888.00 2015-03-21 10:45:02.500 080 12485.02 205.38 54624.75 88888.00 2015-03-21 10:45:02.625 080 12485.02 205.40 54624.78 88888.00 2015-03-21 10:45:02.750 080 12485.05 205.43 54624.80 88888.00 2015-03-21 10:45:02.875 080 12485.10 205.45 54624.78 88888.00 2015-03-21 10:45:03.000 080 12485.10 205.40 54624.75 88888.00 2015-03-21 10:45:03.125 080 12485.12 205.38 54624.75 88888.00 2015-03-21 10:45:03.250 080 12485.17 205.35 54624.78 88888.00 2015-03-21 10:45:03.375 080 12485.17 205.40 54624.78 88888.00 2015-03-21 10:45:03.500 080 12485.15 205.43 54624.75 88888.00 2015-03-21 10:45:03.625 080 12485.15 205.43 54624.75 88888.00 2015-03-21 10:45:03.750 080 12485.17 205.43 54624.75 88888.00 2015-03-21 10:45:03.875 080 12485.20 205.43 54624.72 88888.00 2015-03-21 10:45:04.000 080 12485.20 205.43 54624.72 88888.00 2015-03-21 10:45:04.125 080 12485.17 205.45 54624.70 88888.00 2015-03-21 10:45:04.250 080 12485.10 205.45 54624.70 88888.00 2015-03-21 10:45:04.375 080 12485.10 205.47 54624.68 88888.00 2015-03-21 10:45:04.500 080 12485.20 205.50 54624.70 88888.00 2015-03-21 10:45:04.625 080 12485.20 205.55 54624.68 88888.00 2015-03-21 10:45:04.750 080 12485.12 205.53 54624.68 88888.00 2015-03-21 10:45:04.875 080 12485.08 205.50 54624.68 88888.00 2015-03-21 10:45:05.000 080 12485.12 205.53 54624.68 88888.00 2015-03-21 10:45:05.125 080 12485.17 205.55 54624.65 88888.00 2015-03-21 10:45:05.250 080 12485.12 205.55 54624.65 88888.00 2015-03-21 10:45:05.375 080 12485.17 205.55 54624.62 88888.00 2015-03-21 10:45:05.500 080 12485.20 205.57 54624.62 88888.00 2015-03-21 10:45:05.625 080 12485.20 205.60 54624.65 88888.00 2015-03-21 10:45:05.750 080 12485.23 205.60 54624.65 88888.00 2015-03-21 10:45:05.875 080 12485.23 205.57 54624.62 88888.00 2015-03-21 10:45:06.000 080 12485.23 205.57 54624.62 88888.00 2015-03-21 10:45:06.125 080 12485.27 205.62 54624.60 88888.00 2015-03-21 10:45:06.250 080 12485.23 205.60 54624.62 88888.00 2015-03-21 10:45:06.375 080 12485.20 205.62 54624.60 88888.00 2015-03-21 10:45:06.500 080 12485.20 205.60 54624.60 88888.00 2015-03-21 10:45:06.625 080 12485.17 205.57 54624.60 88888.00 2015-03-21 10:45:06.750 080 12485.17 205.57 54624.57 88888.00 2015-03-21 10:45:06.875 080 12485.15 205.57 54624.57 88888.00 2015-03-21 10:45:07.000 080 12485.15 205.57 54624.55 88888.00 2015-03-21 10:45:07.125 080 12485.20 205.57 54624.60 88888.00 2015-03-21 10:45:07.250 080 12485.25 205.60 54624.60 88888.00 2015-03-21 10:45:07.375 080 12485.27 205.57 54624.57 88888.00 2015-03-21 10:45:07.500 080 12485.15 205.53 54624.57 88888.00 2015-03-21 10:45:07.625 080 12485.15 205.50 54624.55 88888.00 2015-03-21 10:45:07.750 080 12485.17 205.53 54624.53 88888.00 2015-03-21 10:45:07.875 080 12485.17 205.50 54624.57 88888.00 2015-03-21 10:45:08.000 080 12485.20 205.53 54624.57 88888.00 2015-03-21 10:45:08.125 080 12485.23 205.50 54624.57 88888.00 2015-03-21 10:45:08.250 080 12485.12 205.47 54624.55 88888.00 2015-03-21 10:45:08.375 080 12485.12 205.50 54624.53 88888.00 2015-03-21 10:45:08.500 080 12485.17 205.47 54624.55 88888.00 2015-03-21 10:45:08.625 080 12485.23 205.47 54624.55 88888.00 2015-03-21 10:45:08.750 080 12485.23 205.45 54624.55 88888.00 2015-03-21 10:45:08.875 080 12485.25 205.45 54624.53 88888.00 2015-03-21 10:45:09.000 080 12485.23 205.45 54624.50 88888.00 2015-03-21 10:45:09.125 080 12485.17 205.45 54624.53 88888.00 2015-03-21 10:45:09.250 080 12485.10 205.45 54624.55 88888.00 2015-03-21 10:45:09.375 080 12485.10 205.45 54624.53 88888.00 2015-03-21 10:45:09.500 080 12485.12 205.45 54624.53 88888.00 2015-03-21 10:45:09.625 080 12485.17 205.50 54624.53 88888.00 2015-03-21 10:45:09.750 080 12485.17 205.45 54624.50 88888.00 2015-03-21 10:45:09.875 080 12485.15 205.43 54624.50 88888.00 2015-03-21 10:45:10.000 080 12485.15 205.43 54624.53 88888.00 2015-03-21 10:45:10.125 080 12485.10 205.43 54624.53 88888.00 2015-03-21 10:45:10.250 080 12485.02 205.43 54624.50 88888.00 2015-03-21 10:45:10.375 080 12485.08 205.43 54624.50 88888.00 2015-03-21 10:45:10.500 080 12485.10 205.45 54624.50 88888.00 2015-03-21 10:45:10.625 080 12485.17 205.43 54624.55 88888.00 2015-03-21 10:45:10.750 080 12485.17 205.43 54624.55 88888.00 2015-03-21 10:45:10.875 080 12485.17 205.45 54624.50 88888.00 2015-03-21 10:45:11.000 080 12485.17 205.43 54624.50 88888.00 2015-03-21 10:45:11.125 080 12485.15 205.40 54624.47 88888.00 2015-03-21 10:45:11.250 080 12485.17 205.40 54624.47 88888.00 2015-03-21 10:45:11.375 080 12485.23 205.43 54624.47 88888.00 2015-03-21 10:45:11.500 080 12485.23 205.43 54624.50 88888.00 2015-03-21 10:45:11.625 080 12485.23 205.45 54624.50 88888.00 2015-03-21 10:45:11.750 080 12485.23 205.45 54624.47 88888.00 2015-03-21 10:45:11.875 080 12485.27 205.45 54624.47 88888.00 2015-03-21 10:45:12.000 080 12485.27 205.45 54624.47 88888.00 2015-03-21 10:45:12.125 080 12485.27 205.47 54624.47 88888.00 2015-03-21 10:45:12.250 080 12485.20 205.47 54624.43 88888.00 2015-03-21 10:45:12.375 080 12485.17 205.53 54624.40 88888.00 2015-03-21 10:45:12.500 080 12485.20 205.53 54624.40 88888.00 2015-03-21 10:45:12.625 080 12485.25 205.57 54624.40 88888.00 2015-03-21 10:45:12.750 080 12485.25 205.57 54624.40 88888.00 2015-03-21 10:45:12.875 080 12485.27 205.55 54624.40 88888.00 2015-03-21 10:45:13.000 080 12485.33 205.57 54624.40 88888.00 2015-03-21 10:45:13.125 080 12485.40 205.62 54624.43 88888.00 2015-03-21 10:45:13.250 080 12485.50 205.68 54624.43 88888.00 2015-03-21 10:45:13.375 080 12485.58 205.68 54624.40 88888.00 2015-03-21 10:45:13.500 080 12485.52 205.70 54624.40 88888.00 2015-03-21 10:45:13.625 080 12485.52 205.72 54624.38 88888.00 2015-03-21 10:45:13.750 080 12485.52 205.75 54624.38 88888.00 2015-03-21 10:45:13.875 080 12485.52 205.80 54624.40 88888.00 2015-03-21 10:45:14.000 080 12485.50 205.82 54624.35 88888.00 2015-03-21 10:45:14.125 080 12485.52 205.82 54624.35 88888.00 2015-03-21 10:45:14.250 080 12485.60 205.90 54624.35 88888.00 2015-03-21 10:45:14.375 080 12485.70 205.95 54624.30 88888.00 2015-03-21 10:45:14.500 080 12485.73 205.97 54624.30 88888.00 2015-03-21 10:45:14.625 080 12485.67 206.00 54624.32 88888.00 2015-03-21 10:45:14.750 080 12485.67 206.03 54624.32 88888.00 2015-03-21 10:45:14.875 080 12485.73 206.05 54624.30 88888.00 2015-03-21 10:45:15.000 080 12485.73 206.03 54624.25 88888.00 2015-03-21 10:45:15.125 080 12485.80 206.12 54624.28 88888.00 2015-03-21 10:45:15.250 080 12485.83 206.12 54624.28 88888.00 2015-03-21 10:45:15.375 080 12485.83 206.15 54624.28 88888.00 2015-03-21 10:45:15.500 080 12485.83 206.12 54624.28 88888.00 2015-03-21 10:45:15.625 080 12485.85 206.15 54624.28 88888.00 2015-03-21 10:45:15.750 080 12485.88 206.22 54624.22 88888.00 2015-03-21 10:45:15.875 080 12485.88 206.25 54624.22 88888.00 2015-03-21 10:45:16.000 080 12485.88 206.25 54624.20 88888.00 2015-03-21 10:45:16.125 080 12485.95 206.28 54624.20 88888.00 2015-03-21 10:45:16.250 080 12485.98 206.28 54624.20 88888.00 2015-03-21 10:45:16.375 080 12485.98 206.30 54624.20 88888.00 2015-03-21 10:45:16.500 080 12486.00 206.28 54624.18 88888.00 2015-03-21 10:45:16.625 080 12486.05 206.22 54624.18 88888.00 2015-03-21 10:45:16.750 080 12486.05 206.22 54624.15 88888.00 2015-03-21 10:45:16.875 080 12486.08 206.20 54624.15 88888.00 2015-03-21 10:45:17.000 080 12486.10 206.20 54624.15 88888.00 2015-03-21 10:45:17.125 080 12486.12 206.22 54624.15 88888.00 2015-03-21 10:45:17.250 080 12486.12 206.20 54624.15 88888.00 2015-03-21 10:45:17.375 080 12486.12 206.20 54624.15 88888.00 2015-03-21 10:45:17.500 080 12486.15 206.22 54624.12 88888.00 2015-03-21 10:45:17.625 080 12486.20 206.20 54624.10 88888.00 2015-03-21 10:45:17.750 080 12486.23 206.20 54624.10 88888.00 2015-03-21 10:45:17.875 080 12486.27 206.15 54624.10 88888.00 2015-03-21 10:45:18.000 080 12486.38 206.10 54624.05 88888.00 2015-03-21 10:45:18.125 080 12486.40 206.10 54624.07 88888.00 2015-03-21 10:45:18.250 080 12486.40 206.10 54624.07 88888.00 2015-03-21 10:45:18.375 080 12486.42 206.10 54624.07 88888.00 2015-03-21 10:45:18.500 080 12486.52 206.10 54624.05 88888.00 2015-03-21 10:45:18.625 080 12486.50 206.05 54624.03 88888.00 2015-03-21 10:45:18.750 080 12486.45 206.03 54624.05 88888.00 2015-03-21 10:45:18.875 080 12486.45 206.00 54624.03 88888.00 2015-03-21 10:45:19.000 080 12486.52 206.03 54624.00 88888.00 2015-03-21 10:45:19.125 080 12486.62 206.07 54624.03 88888.00 2015-03-21 10:45:19.250 080 12486.52 206.03 54624.05 88888.00 2015-03-21 10:45:19.375 080 12486.50 206.03 54624.00 88888.00 2015-03-21 10:45:19.500 080 12486.60 206.05 54623.97 88888.00 2015-03-21 10:45:19.625 080 12486.65 206.03 54623.97 88888.00 2015-03-21 10:45:19.750 080 12486.62 206.03 54623.97 88888.00 2015-03-21 10:45:19.875 080 12486.65 206.00 54623.95 88888.00 2015-03-21 10:45:20.000 080 12486.67 206.00 54623.95 88888.00 2015-03-21 10:45:20.125 080 12486.70 206.00 54623.95 88888.00 2015-03-21 10:45:20.250 080 12486.70 206.00 54623.93 88888.00 2015-03-21 10:45:20.375 080 12486.65 205.95 54623.90 88888.00 2015-03-21 10:45:20.500 080 12486.67 205.97 54623.93 88888.00 2015-03-21 10:45:20.625 080 12486.75 205.97 54623.95 88888.00 2015-03-21 10:45:20.750 080 12486.77 206.00 54623.93 88888.00 2015-03-21 10:45:20.875 080 12486.80 206.00 54623.88 88888.00 2015-03-21 10:45:21.000 080 12486.83 206.00 54623.90 88888.00 2015-03-21 10:45:21.125 080 12486.85 206.05 54623.93 88888.00 2015-03-21 10:45:21.250 080 12486.90 206.03 54623.90 88888.00 2015-03-21 10:45:21.375 080 12486.95 206.05 54623.88 88888.00 2015-03-21 10:45:21.500 080 12486.95 206.07 54623.88 88888.00 2015-03-21 10:45:21.625 080 12486.98 206.07 54623.90 88888.00 2015-03-21 10:45:21.750 080 12487.00 206.12 54623.88 88888.00 2015-03-21 10:45:21.875 080 12487.05 206.15 54623.88 88888.00 2015-03-21 10:45:22.000 080 12487.05 206.18 54623.85 88888.00 2015-03-21 10:45:22.125 080 12487.08 206.20 54623.85 88888.00 2015-03-21 10:45:22.250 080 12487.00 206.28 54623.82 88888.00 2015-03-21 10:45:22.375 080 12487.08 206.32 54623.82 88888.00 2015-03-21 10:45:22.500 080 12487.05 206.30 54623.80 88888.00 2015-03-21 10:45:22.625 080 12487.05 206.32 54623.80 88888.00 2015-03-21 10:45:22.750 080 12487.08 206.38 54623.80 88888.00 2015-03-21 10:45:22.875 080 12487.10 206.40 54623.82 88888.00 2015-03-21 10:45:23.000 080 12487.15 206.40 54623.80 88888.00 2015-03-21 10:45:23.125 080 12487.12 206.43 54623.78 88888.00 2015-03-21 10:45:23.250 080 12487.15 206.45 54623.78 88888.00 2015-03-21 10:45:23.375 080 12487.15 206.47 54623.78 88888.00 2015-03-21 10:45:23.500 080 12487.12 206.45 54623.75 88888.00 2015-03-21 10:45:23.625 080 12487.15 206.47 54623.75 88888.00 2015-03-21 10:45:23.750 080 12487.23 206.50 54623.75 88888.00 2015-03-21 10:45:23.875 080 12487.15 206.50 54623.75 88888.00 2015-03-21 10:45:24.000 080 12487.17 206.53 54623.72 88888.00 2015-03-21 10:45:24.125 080 12487.15 206.55 54623.72 88888.00 2015-03-21 10:45:24.250 080 12487.10 206.55 54623.72 88888.00 2015-03-21 10:45:24.375 080 12487.12 206.57 54623.72 88888.00 2015-03-21 10:45:24.500 080 12487.12 206.55 54623.70 88888.00 2015-03-21 10:45:24.625 080 12487.12 206.57 54623.68 88888.00 2015-03-21 10:45:24.750 080 12487.08 206.62 54623.70 88888.00 2015-03-21 10:45:24.875 080 12487.12 206.65 54623.70 88888.00 2015-03-21 10:45:25.000 080 12487.23 206.62 54623.70 88888.00 2015-03-21 10:45:25.125 080 12487.17 206.57 54623.68 88888.00 2015-03-21 10:45:25.250 080 12487.00 206.60 54623.68 88888.00 2015-03-21 10:45:25.375 080 12487.00 206.60 54623.65 88888.00 2015-03-21 10:45:25.500 080 12487.08 206.65 54623.68 88888.00 2015-03-21 10:45:25.625 080 12487.12 206.65 54623.70 88888.00 2015-03-21 10:45:25.750 080 12487.05 206.65 54623.70 88888.00 2015-03-21 10:45:25.875 080 12487.00 206.62 54623.68 88888.00 2015-03-21 10:45:26.000 080 12487.08 206.57 54623.65 88888.00 2015-03-21 10:45:26.125 080 12487.20 206.57 54623.68 88888.00 2015-03-21 10:45:26.250 080 12487.20 206.57 54623.60 88888.00 2015-03-21 10:45:26.375 080 12487.23 206.57 54623.60 88888.00 2015-03-21 10:45:26.500 080 12487.23 206.57 54623.60 88888.00 2015-03-21 10:45:26.625 080 12487.25 206.60 54623.60 88888.00 2015-03-21 10:45:26.750 080 12487.30 206.57 54623.60 88888.00 2015-03-21 10:45:26.875 080 12487.27 206.57 54623.62 88888.00 2015-03-21 10:45:27.000 080 12487.25 206.53 54623.60 88888.00 2015-03-21 10:45:27.125 080 12487.25 206.55 54623.60 88888.00 2015-03-21 10:45:27.250 080 12487.23 206.53 54623.57 88888.00 2015-03-21 10:45:27.375 080 12487.20 206.55 54623.65 88888.00 2015-03-21 10:45:27.500 080 12487.12 206.53 54623.60 88888.00 2015-03-21 10:45:27.625 080 12487.15 206.50 54623.57 88888.00 2015-03-21 10:45:27.750 080 12487.27 206.57 54623.60 88888.00 2015-03-21 10:45:27.875 080 12487.33 206.60 54623.62 88888.00 2015-03-21 10:45:28.000 080 12487.30 206.57 54623.62 88888.00 2015-03-21 10:45:28.125 080 12487.30 206.55 54623.65 88888.00 2015-03-21 10:45:28.250 080 12487.30 206.55 54623.65 88888.00 2015-03-21 10:45:28.375 080 12487.35 206.57 54623.62 88888.00 2015-03-21 10:45:28.500 080 12487.35 206.60 54623.62 88888.00 2015-03-21 10:45:28.625 080 12487.27 206.62 54623.65 88888.00 2015-03-21 10:45:28.750 080 12487.27 206.65 54623.65 88888.00 2015-03-21 10:45:28.875 080 12487.33 206.65 54623.65 88888.00 2015-03-21 10:45:29.000 080 12487.30 206.62 54623.62 88888.00 2015-03-21 10:45:29.125 080 12487.33 206.62 54623.65 88888.00 2015-03-21 10:45:29.250 080 12487.30 206.62 54623.62 88888.00 2015-03-21 10:45:29.375 080 12487.27 206.65 54623.65 88888.00 2015-03-21 10:45:29.500 080 12487.20 206.70 54623.70 88888.00 2015-03-21 10:45:29.625 080 12487.20 206.75 54623.70 88888.00 2015-03-21 10:45:29.750 080 12487.15 206.72 54623.68 88888.00 2015-03-21 10:45:29.875 080 12487.12 206.75 54623.68 88888.00 2015-03-21 10:45:30.000 080 12487.23 206.78 54623.70 88888.00 2015-03-21 10:45:30.125 080 12487.23 206.80 54623.68 88888.00 2015-03-21 10:45:30.250 080 12487.23 206.78 54623.68 88888.00 2015-03-21 10:45:30.375 080 12487.27 206.80 54623.68 88888.00 2015-03-21 10:45:30.500 080 12487.27 206.80 54623.65 88888.00 2015-03-21 10:45:30.625 080 12487.23 206.80 54623.68 88888.00 2015-03-21 10:45:30.750 080 12487.23 206.82 54623.72 88888.00 2015-03-21 10:45:30.875 080 12487.23 206.85 54623.72 88888.00 2015-03-21 10:45:31.000 080 12487.20 206.85 54623.68 88888.00 2015-03-21 10:45:31.125 080 12487.15 206.82 54623.70 88888.00 2015-03-21 10:45:31.250 080 12487.08 206.82 54623.68 88888.00 2015-03-21 10:45:31.375 080 12487.12 206.85 54623.70 88888.00 2015-03-21 10:45:31.500 080 12487.17 206.88 54623.70 88888.00 2015-03-21 10:45:31.625 080 12487.17 206.88 54623.72 88888.00 2015-03-21 10:45:31.750 080 12487.15 206.88 54623.72 88888.00 2015-03-21 10:45:31.875 080 12487.20 206.90 54623.72 88888.00 2015-03-21 10:45:32.000 080 12487.17 206.90 54623.70 88888.00 2015-03-21 10:45:32.125 080 12487.23 206.88 54623.75 88888.00 2015-03-21 10:45:32.250 080 12487.20 206.82 54623.78 88888.00 2015-03-21 10:45:32.375 080 12487.20 206.85 54623.75 88888.00 2015-03-21 10:45:32.500 080 12487.20 206.85 54623.75 88888.00 2015-03-21 10:45:32.625 080 12487.17 206.88 54623.75 88888.00 2015-03-21 10:45:32.750 080 12487.20 206.85 54623.78 88888.00 2015-03-21 10:45:32.875 080 12487.17 206.85 54623.78 88888.00 2015-03-21 10:45:33.000 080 12487.17 206.85 54623.78 88888.00 2015-03-21 10:45:33.125 080 12487.12 206.85 54623.80 88888.00 2015-03-21 10:45:33.250 080 12487.10 206.80 54623.80 88888.00 2015-03-21 10:45:33.375 080 12487.12 206.80 54623.80 88888.00 2015-03-21 10:45:33.500 080 12487.15 206.85 54623.80 88888.00 2015-03-21 10:45:33.625 080 12487.17 206.82 54623.75 88888.00 2015-03-21 10:45:33.750 080 12487.12 206.80 54623.72 88888.00 2015-03-21 10:45:33.875 080 12487.12 206.78 54623.78 88888.00 2015-03-21 10:45:34.000 080 12487.12 206.82 54623.75 88888.00 2015-03-21 10:45:34.125 080 12487.15 206.80 54623.78 88888.00 2015-03-21 10:45:34.250 080 12487.12 206.80 54623.78 88888.00 2015-03-21 10:45:34.375 080 12487.12 206.82 54623.78 88888.00 2015-03-21 10:45:34.500 080 12487.12 206.82 54623.72 88888.00 2015-03-21 10:45:34.625 080 12487.12 206.80 54623.70 88888.00 2015-03-21 10:45:34.750 080 12487.12 206.80 54623.70 88888.00 2015-03-21 10:45:34.875 080 12487.12 206.80 54623.72 88888.00 2015-03-21 10:45:35.000 080 12487.15 206.85 54623.72 88888.00 2015-03-21 10:45:35.125 080 12487.15 206.80 54623.72 88888.00 2015-03-21 10:45:35.250 080 12487.10 206.78 54623.70 88888.00 2015-03-21 10:45:35.375 080 12487.12 206.82 54623.68 88888.00 2015-03-21 10:45:35.500 080 12487.17 206.90 54623.68 88888.00 2015-03-21 10:45:35.625 080 12487.17 206.93 54623.68 88888.00 2015-03-21 10:45:35.750 080 12487.10 206.90 54623.70 88888.00 2015-03-21 10:45:35.875 080 12487.02 206.95 54623.70 88888.00 2015-03-21 10:45:36.000 080 12487.00 206.97 54623.68 88888.00 2015-03-21 10:45:36.125 080 12487.00 207.03 54623.68 88888.00 2015-03-21 10:45:36.250 080 12486.98 207.03 54623.65 88888.00 2015-03-21 10:45:36.375 080 12487.02 207.05 54623.65 88888.00 2015-03-21 10:45:36.500 080 12487.02 207.07 54623.65 88888.00 2015-03-21 10:45:36.625 080 12487.00 207.10 54623.68 88888.00 2015-03-21 10:45:36.750 080 12487.02 207.10 54623.68 88888.00 2015-03-21 10:45:36.875 080 12487.05 207.15 54623.68 88888.00 2015-03-21 10:45:37.000 080 12487.02 207.18 54623.65 88888.00 2015-03-21 10:45:37.125 080 12486.95 207.18 54623.68 88888.00 2015-03-21 10:45:37.250 080 12486.90 207.20 54623.65 88888.00 2015-03-21 10:45:37.375 080 12486.98 207.22 54623.62 88888.00 2015-03-21 10:45:37.500 080 12487.00 207.20 54623.62 88888.00 2015-03-21 10:45:37.625 080 12487.00 207.18 54623.57 88888.00 2015-03-21 10:45:37.750 080 12487.05 207.20 54623.60 88888.00 2015-03-21 10:45:37.875 080 12487.10 207.20 54623.62 88888.00 2015-03-21 10:45:38.000 080 12487.12 207.22 54623.62 88888.00 2015-03-21 10:45:38.125 080 12487.08 207.22 54623.60 88888.00 2015-03-21 10:45:38.250 080 12487.02 207.22 54623.62 88888.00 2015-03-21 10:45:38.375 080 12487.10 207.22 54623.68 88888.00 2015-03-21 10:45:38.500 080 12487.15 207.20 54623.65 88888.00 2015-03-21 10:45:38.625 080 12487.10 207.18 54623.65 88888.00 2015-03-21 10:45:38.750 080 12487.05 207.18 54623.62 88888.00 2015-03-21 10:45:38.875 080 12487.08 207.18 54623.62 88888.00 2015-03-21 10:45:39.000 080 12487.05 207.18 54623.62 88888.00 2015-03-21 10:45:39.125 080 12487.10 207.18 54623.62 88888.00 2015-03-21 10:45:39.250 080 12487.08 207.12 54623.62 88888.00 2015-03-21 10:45:39.375 080 12487.05 207.12 54623.62 88888.00 2015-03-21 10:45:39.500 080 12487.12 207.12 54623.62 88888.00 2015-03-21 10:45:39.625 080 12487.12 207.10 54623.62 88888.00 2015-03-21 10:45:39.750 080 12487.10 207.07 54623.60 88888.00 2015-03-21 10:45:39.875 080 12487.10 207.07 54623.60 88888.00 2015-03-21 10:45:40.000 080 12487.12 207.05 54623.60 88888.00 2015-03-21 10:45:40.125 080 12487.12 207.00 54623.65 88888.00 2015-03-21 10:45:40.250 080 12487.10 206.97 54623.68 88888.00 2015-03-21 10:45:40.375 080 12487.15 206.97 54623.65 88888.00 2015-03-21 10:45:40.500 080 12487.17 206.95 54623.62 88888.00 2015-03-21 10:45:40.625 080 12487.17 206.93 54623.65 88888.00 2015-03-21 10:45:40.750 080 12487.10 206.90 54623.65 88888.00 2015-03-21 10:45:40.875 080 12487.05 206.93 54623.68 88888.00 2015-03-21 10:45:41.000 080 12487.02 206.90 54623.65 88888.00 2015-03-21 10:45:41.125 080 12487.02 206.85 54623.65 88888.00 2015-03-21 10:45:41.250 080 12487.00 206.80 54623.68 88888.00 2015-03-21 10:45:41.375 080 12487.02 206.80 54623.68 88888.00 2015-03-21 10:45:41.500 080 12487.00 206.78 54623.70 88888.00 2015-03-21 10:45:41.625 080 12486.95 206.75 54623.68 88888.00 2015-03-21 10:45:41.750 080 12487.02 206.72 54623.65 88888.00 2015-03-21 10:45:41.875 080 12487.10 206.70 54623.65 88888.00 2015-03-21 10:45:42.000 080 12487.12 206.68 54623.62 88888.00 2015-03-21 10:45:42.125 080 12487.12 206.65 54623.65 88888.00 2015-03-21 10:45:42.250 080 12487.08 206.65 54623.68 88888.00 2015-03-21 10:45:42.375 080 12487.12 206.65 54623.65 88888.00 2015-03-21 10:45:42.500 080 12487.08 206.68 54623.62 88888.00 2015-03-21 10:45:42.625 080 12487.02 206.65 54623.65 88888.00 2015-03-21 10:45:42.750 080 12487.02 206.68 54623.65 88888.00 2015-03-21 10:45:42.875 080 12487.05 206.65 54623.65 88888.00 2015-03-21 10:45:43.000 080 12487.08 206.60 54623.60 88888.00 2015-03-21 10:45:43.125 080 12487.10 206.60 54623.65 88888.00 2015-03-21 10:45:43.250 080 12487.12 206.60 54623.65 88888.00 2015-03-21 10:45:43.375 080 12487.20 206.57 54623.65 88888.00 2015-03-21 10:45:43.500 080 12487.17 206.60 54623.65 88888.00 2015-03-21 10:45:43.625 080 12487.17 206.60 54623.65 88888.00 2015-03-21 10:45:43.750 080 12487.17 206.57 54623.65 88888.00 2015-03-21 10:45:43.875 080 12487.12 206.57 54623.65 88888.00 2015-03-21 10:45:44.000 080 12487.10 206.57 54623.65 88888.00 2015-03-21 10:45:44.125 080 12487.08 206.57 54623.62 88888.00 2015-03-21 10:45:44.250 080 12487.15 206.55 54623.62 88888.00 2015-03-21 10:45:44.375 080 12487.25 206.55 54623.62 88888.00 2015-03-21 10:45:44.500 080 12487.27 206.53 54623.62 88888.00 2015-03-21 10:45:44.625 080 12487.27 206.53 54623.65 88888.00 2015-03-21 10:45:44.750 080 12487.25 206.55 54623.62 88888.00 2015-03-21 10:45:44.875 080 12487.23 206.55 54623.62 88888.00 2015-03-21 10:45:45.000 080 12487.20 206.53 54623.60 88888.00 2015-03-21 10:45:45.125 080 12487.23 206.55 54623.60 88888.00 2015-03-21 10:45:45.250 080 12487.20 206.57 54623.60 88888.00 2015-03-21 10:45:45.375 080 12487.20 206.60 54623.62 88888.00 2015-03-21 10:45:45.500 080 12487.20 206.57 54623.65 88888.00 2015-03-21 10:45:45.625 080 12487.25 206.55 54623.65 88888.00 2015-03-21 10:45:45.750 080 12487.25 206.57 54623.65 88888.00 2015-03-21 10:45:45.875 080 12487.27 206.60 54623.65 88888.00 2015-03-21 10:45:46.000 080 12487.23 206.55 54623.62 88888.00 2015-03-21 10:45:46.125 080 12487.20 206.55 54623.65 88888.00 2015-03-21 10:45:46.250 080 12487.15 206.53 54623.62 88888.00 2015-03-21 10:45:46.375 080 12487.23 206.55 54623.65 88888.00 2015-03-21 10:45:46.500 080 12487.30 206.60 54623.65 88888.00 2015-03-21 10:45:46.625 080 12487.30 206.62 54623.65 88888.00 2015-03-21 10:45:46.750 080 12487.33 206.62 54623.62 88888.00 2015-03-21 10:45:46.875 080 12487.27 206.62 54623.68 88888.00 2015-03-21 10:45:47.000 080 12487.20 206.62 54623.68 88888.00 2015-03-21 10:45:47.125 080 12487.23 206.60 54623.68 88888.00 2015-03-21 10:45:47.250 080 12487.17 206.60 54623.65 88888.00 2015-03-21 10:45:47.375 080 12487.23 206.62 54623.65 88888.00 2015-03-21 10:45:47.500 080 12487.27 206.68 54623.65 88888.00 2015-03-21 10:45:47.625 080 12487.33 206.65 54623.62 88888.00 2015-03-21 10:45:47.750 080 12487.33 206.65 54623.62 88888.00 2015-03-21 10:45:47.875 080 12487.30 206.68 54623.65 88888.00 2015-03-21 10:45:48.000 080 12487.27 206.70 54623.65 88888.00 2015-03-21 10:45:48.125 080 12487.25 206.70 54623.68 88888.00 2015-03-21 10:45:48.250 080 12487.27 206.70 54623.65 88888.00 2015-03-21 10:45:48.375 080 12487.30 206.70 54623.65 88888.00 2015-03-21 10:45:48.500 080 12487.27 206.72 54623.62 88888.00 2015-03-21 10:45:48.625 080 12487.30 206.75 54623.62 88888.00 2015-03-21 10:45:48.750 080 12487.35 206.78 54623.65 88888.00 2015-03-21 10:45:48.875 080 12487.33 206.80 54623.65 88888.00 2015-03-21 10:45:49.000 080 12487.27 206.82 54623.65 88888.00 2015-03-21 10:45:49.125 080 12487.27 206.88 54623.62 88888.00 2015-03-21 10:45:49.250 080 12487.23 206.88 54623.65 88888.00 2015-03-21 10:45:49.375 080 12487.23 206.90 54623.65 88888.00 2015-03-21 10:45:49.500 080 12487.20 206.90 54623.62 88888.00 2015-03-21 10:45:49.625 080 12487.20 206.90 54623.62 88888.00 2015-03-21 10:45:49.750 080 12487.25 206.97 54623.62 88888.00 2015-03-21 10:45:49.875 080 12487.27 207.00 54623.60 88888.00 2015-03-21 10:45:50.000 080 12487.23 207.05 54623.65 88888.00 2015-03-21 10:45:50.125 080 12487.20 207.07 54623.68 88888.00 2015-03-21 10:45:50.250 080 12487.25 207.05 54623.62 88888.00 2015-03-21 10:45:50.375 080 12487.30 207.07 54623.62 88888.00 2015-03-21 10:45:50.500 080 12487.27 207.07 54623.62 88888.00 2015-03-21 10:45:50.625 080 12487.27 207.10 54623.65 88888.00 2015-03-21 10:45:50.750 080 12487.25 207.12 54623.65 88888.00 2015-03-21 10:45:50.875 080 12487.25 207.18 54623.68 88888.00 2015-03-21 10:45:51.000 080 12487.25 207.18 54623.65 88888.00 2015-03-21 10:45:51.125 080 12487.25 207.15 54623.62 88888.00 2015-03-21 10:45:51.250 080 12487.23 207.18 54623.65 88888.00 2015-03-21 10:45:51.375 080 12487.27 207.18 54623.65 88888.00 2015-03-21 10:45:51.500 080 12487.25 207.18 54623.65 88888.00 2015-03-21 10:45:51.625 080 12487.20 207.22 54623.62 88888.00 2015-03-21 10:45:51.750 080 12487.15 207.22 54623.65 88888.00 2015-03-21 10:45:51.875 080 12487.17 207.20 54623.65 88888.00 2015-03-21 10:45:52.000 080 12487.15 207.20 54623.62 88888.00 2015-03-21 10:45:52.125 080 12487.12 207.20 54623.62 88888.00 2015-03-21 10:45:52.250 080 12487.08 207.20 54623.68 88888.00 2015-03-21 10:45:52.375 080 12487.12 207.22 54623.68 88888.00 2015-03-21 10:45:52.500 080 12487.10 207.22 54623.68 88888.00 2015-03-21 10:45:52.625 080 12487.02 207.22 54623.68 88888.00 2015-03-21 10:45:52.750 080 12486.98 207.22 54623.68 88888.00 2015-03-21 10:45:52.875 080 12486.98 207.22 54623.70 88888.00 2015-03-21 10:45:53.000 080 12487.00 207.28 54623.68 88888.00 2015-03-21 10:45:53.125 080 12487.00 207.25 54623.70 88888.00 2015-03-21 10:45:53.250 080 12486.95 207.25 54623.72 88888.00 2015-03-21 10:45:53.375 080 12487.00 207.25 54623.75 88888.00 2015-03-21 10:45:53.500 080 12486.98 207.22 54623.75 88888.00 2015-03-21 10:45:53.625 080 12486.98 207.20 54623.72 88888.00 2015-03-21 10:45:53.750 080 12487.00 207.20 54623.68 88888.00 2015-03-21 10:45:53.875 080 12486.98 207.20 54623.65 88888.00 2015-03-21 10:45:54.000 080 12486.85 207.18 54623.68 88888.00 2015-03-21 10:45:54.125 080 12486.83 207.15 54623.72 88888.00 2015-03-21 10:45:54.250 080 12486.85 207.12 54623.72 88888.00 2015-03-21 10:45:54.375 080 12486.88 207.12 54623.72 88888.00 2015-03-21 10:45:54.500 080 12486.85 207.10 54623.72 88888.00 2015-03-21 10:45:54.625 080 12486.77 207.10 54623.72 88888.00 2015-03-21 10:45:54.750 080 12486.77 207.10 54623.75 88888.00 2015-03-21 10:45:54.875 080 12486.73 207.07 54623.70 88888.00 2015-03-21 10:45:55.000 080 12486.73 207.03 54623.68 88888.00 2015-03-21 10:45:55.125 080 12486.70 207.00 54623.75 88888.00 2015-03-21 10:45:55.250 080 12486.67 207.03 54623.78 88888.00 2015-03-21 10:45:55.375 080 12486.62 207.03 54623.75 88888.00 2015-03-21 10:45:55.500 080 12486.62 207.03 54623.75 88888.00 2015-03-21 10:45:55.625 080 12486.65 207.03 54623.75 88888.00 2015-03-21 10:45:55.750 080 12486.60 206.97 54623.72 88888.00 2015-03-21 10:45:55.875 080 12486.55 206.97 54623.75 88888.00 2015-03-21 10:45:56.000 080 12486.55 206.97 54623.72 88888.00 2015-03-21 10:45:56.125 080 12486.55 206.93 54623.72 88888.00 2015-03-21 10:45:56.250 080 12486.58 206.90 54623.75 88888.00 2015-03-21 10:45:56.375 080 12486.62 206.93 54623.78 88888.00 2015-03-21 10:45:56.500 080 12486.65 206.90 54623.80 88888.00 2015-03-21 10:45:56.625 080 12486.60 206.90 54623.78 88888.00 2015-03-21 10:45:56.750 080 12486.55 206.90 54623.80 88888.00 2015-03-21 10:45:56.875 080 12486.52 206.88 54623.80 88888.00 2015-03-21 10:45:57.000 080 12486.52 206.85 54623.75 88888.00 2015-03-21 10:45:57.125 080 12486.52 206.82 54623.78 88888.00 2015-03-21 10:45:57.250 080 12486.58 206.78 54623.80 88888.00 2015-03-21 10:45:57.375 080 12486.65 206.80 54623.80 88888.00 2015-03-21 10:45:57.500 080 12486.67 206.80 54623.80 88888.00 2015-03-21 10:45:57.625 080 12486.67 206.72 54623.80 88888.00 2015-03-21 10:45:57.750 080 12486.62 206.70 54623.80 88888.00 2015-03-21 10:45:57.875 080 12486.58 206.68 54623.80 88888.00 2015-03-21 10:45:58.000 080 12486.52 206.72 54623.80 88888.00 2015-03-21 10:45:58.125 080 12486.52 206.68 54623.82 88888.00 2015-03-21 10:45:58.250 080 12486.55 206.60 54623.82 88888.00 2015-03-21 10:45:58.375 080 12486.58 206.55 54623.80 88888.00 2015-03-21 10:45:58.500 080 12486.58 206.55 54623.80 88888.00 2015-03-21 10:45:58.625 080 12486.55 206.55 54623.82 88888.00 2015-03-21 10:45:58.750 080 12486.50 206.53 54623.80 88888.00 2015-03-21 10:45:58.875 080 12486.52 206.55 54623.82 88888.00 2015-03-21 10:45:59.000 080 12486.50 206.50 54623.82 88888.00 2015-03-21 10:45:59.125 080 12486.52 206.47 54623.82 88888.00 2015-03-21 10:45:59.250 080 12486.58 206.45 54623.82 88888.00 2015-03-21 10:45:59.375 080 12486.60 206.45 54623.82 88888.00 2015-03-21 10:45:59.500 080 12486.52 206.45 54623.82 88888.00 2015-03-21 10:45:59.625 080 12486.48 206.45 54623.82 88888.00 2015-03-21 10:45:59.750 080 12486.48 206.43 54623.82 88888.00 2015-03-21 10:45:59.875 080 12486.52 206.43 54623.82 88888.00 2015-03-21 10:46:00.000 080 12486.50 206.40 54623.82 88888.00 2015-03-21 10:46:00.125 080 12486.52 206.43 54623.82 88888.00 2015-03-21 10:46:00.250 080 12486.52 206.43 54623.85 88888.00 2015-03-21 10:46:00.375 080 12486.55 206.43 54623.85 88888.00 2015-03-21 10:46:00.500 080 12486.52 206.40 54623.82 88888.00 2015-03-21 10:46:00.625 080 12486.52 206.40 54623.82 88888.00 2015-03-21 10:46:00.750 080 12486.52 206.43 54623.82 88888.00 2015-03-21 10:46:00.875 080 12486.58 206.45 54623.82 88888.00 2015-03-21 10:46:01.000 080 12486.58 206.45 54623.82 88888.00 2015-03-21 10:46:01.125 080 12486.58 206.45 54623.85 88888.00 2015-03-21 10:46:01.250 080 12486.62 206.43 54623.82 88888.00 2015-03-21 10:46:01.375 080 12486.60 206.45 54623.82 88888.00 2015-03-21 10:46:01.500 080 12486.58 206.47 54623.82 88888.00 2015-03-21 10:46:01.625 080 12486.62 206.50 54623.85 88888.00 2015-03-21 10:46:01.750 080 12486.60 206.50 54623.82 88888.00 2015-03-21 10:46:01.875 080 12486.62 206.50 54623.80 88888.00 2015-03-21 10:46:02.000 080 12486.60 206.53 54623.80 88888.00 2015-03-21 10:46:02.125 080 12486.65 206.57 54623.80 88888.00 2015-03-21 10:46:02.250 080 12486.67 206.60 54623.82 88888.00 2015-03-21 10:46:02.375 080 12486.70 206.60 54623.82 88888.00 2015-03-21 10:46:02.500 080 12486.65 206.60 54623.82 88888.00 2015-03-21 10:46:02.625 080 12486.62 206.60 54623.80 88888.00 2015-03-21 10:46:02.750 080 12486.67 206.57 54623.78 88888.00 2015-03-21 10:46:02.875 080 12486.67 206.60 54623.78 88888.00 2015-03-21 10:46:03.000 080 12486.60 206.60 54623.75 88888.00 2015-03-21 10:46:03.125 080 12486.58 206.60 54623.75 88888.00 2015-03-21 10:46:03.250 080 12486.67 206.60 54623.75 88888.00 2015-03-21 10:46:03.375 080 12486.65 206.60 54623.78 88888.00 2015-03-21 10:46:03.500 080 12486.67 206.60 54623.78 88888.00 2015-03-21 10:46:03.625 080 12486.75 206.60 54623.78 88888.00 2015-03-21 10:46:03.750 080 12486.77 206.65 54623.78 88888.00 2015-03-21 10:46:03.875 080 12486.67 206.65 54623.75 88888.00 2015-03-21 10:46:04.000 080 12486.60 206.62 54623.72 88888.00 2015-03-21 10:46:04.125 080 12486.62 206.65 54623.72 88888.00 2015-03-21 10:46:04.250 080 12486.65 206.62 54623.70 88888.00 2015-03-21 10:46:04.375 080 12486.67 206.65 54623.75 88888.00 2015-03-21 10:46:04.500 080 12486.65 206.65 54623.75 88888.00 2015-03-21 10:46:04.625 080 12486.60 206.65 54623.78 88888.00 2015-03-21 10:46:04.750 080 12486.52 206.62 54623.72 88888.00 2015-03-21 10:46:04.875 080 12486.45 206.57 54623.68 88888.00 2015-03-21 10:46:05.000 080 12486.45 206.60 54623.68 88888.00 2015-03-21 10:46:05.125 080 12486.52 206.60 54623.70 88888.00 2015-03-21 10:46:05.250 080 12486.58 206.62 54623.72 88888.00 2015-03-21 10:46:05.375 080 12486.62 206.62 54623.70 88888.00 2015-03-21 10:46:05.500 080 12486.55 206.60 54623.72 88888.00 2015-03-21 10:46:05.625 080 12486.55 206.60 54623.72 88888.00 2015-03-21 10:46:05.750 080 12486.58 206.60 54623.70 88888.00 2015-03-21 10:46:05.875 080 12486.58 206.62 54623.65 88888.00 2015-03-21 10:46:06.000 080 12486.52 206.62 54623.68 88888.00 2015-03-21 10:46:06.125 080 12486.52 206.62 54623.70 88888.00 2015-03-21 10:46:06.250 080 12486.45 206.62 54623.68 88888.00 2015-03-21 10:46:06.375 080 12486.48 206.60 54623.62 88888.00 2015-03-21 10:46:06.500 080 12486.48 206.62 54623.68 88888.00 2015-03-21 10:46:06.625 080 12486.42 206.62 54623.70 88888.00 2015-03-21 10:46:06.750 080 12486.42 206.62 54623.70 88888.00 2015-03-21 10:46:06.875 080 12486.45 206.62 54623.70 88888.00 2015-03-21 10:46:07.000 080 12486.45 206.62 54623.70 88888.00 2015-03-21 10:46:07.125 080 12486.42 206.65 54623.70 88888.00 2015-03-21 10:46:07.250 080 12486.38 206.65 54623.72 88888.00 2015-03-21 10:46:07.375 080 12486.45 206.65 54623.70 88888.00 2015-03-21 10:46:07.500 080 12486.45 206.62 54623.68 88888.00 2015-03-21 10:46:07.625 080 12486.40 206.60 54623.68 88888.00 2015-03-21 10:46:07.750 080 12486.33 206.55 54623.65 88888.00 2015-03-21 10:46:07.875 080 12486.27 206.55 54623.65 88888.00 2015-03-21 10:46:08.000 080 12486.33 206.53 54623.65 88888.00 2015-03-21 10:46:08.125 080 12486.33 206.50 54623.68 88888.00 2015-03-21 10:46:08.250 080 12486.27 206.45 54623.68 88888.00 2015-03-21 10:46:08.375 080 12486.20 206.45 54623.68 88888.00 2015-03-21 10:46:08.500 080 12486.17 206.50 54623.68 88888.00 2015-03-21 10:46:08.625 080 12486.23 206.47 54623.68 88888.00 2015-03-21 10:46:08.750 080 12486.20 206.45 54623.68 88888.00 2015-03-21 10:46:08.875 080 12486.15 206.47 54623.68 88888.00 2015-03-21 10:46:09.000 080 12486.17 206.45 54623.68 88888.00 2015-03-21 10:46:09.125 080 12486.15 206.40 54623.68 88888.00 2015-03-21 10:46:09.250 080 12486.12 206.43 54623.68 88888.00 2015-03-21 10:46:09.375 080 12486.12 206.45 54623.68 88888.00 2015-03-21 10:46:09.500 080 12486.08 206.43 54623.65 88888.00 2015-03-21 10:46:09.625 080 12486.05 206.43 54623.68 88888.00 2015-03-21 10:46:09.750 080 12486.08 206.40 54623.65 88888.00 2015-03-21 10:46:09.875 080 12486.02 206.40 54623.68 88888.00 2015-03-21 10:46:10.000 080 12486.02 206.43 54623.72 88888.00 2015-03-21 10:46:10.125 080 12486.00 206.43 54623.70 88888.00 2015-03-21 10:46:10.250 080 12485.95 206.38 54623.68 88888.00 2015-03-21 10:46:10.375 080 12486.02 206.38 54623.70 88888.00 2015-03-21 10:46:10.500 080 12486.02 206.40 54623.68 88888.00 2015-03-21 10:46:10.625 080 12486.05 206.40 54623.72 88888.00 2015-03-21 10:46:10.750 080 12486.05 206.40 54623.75 88888.00 2015-03-21 10:46:10.875 080 12486.02 206.40 54623.75 88888.00 2015-03-21 10:46:11.000 080 12486.02 206.38 54623.75 88888.00 2015-03-21 10:46:11.125 080 12485.98 206.40 54623.80 88888.00 2015-03-21 10:46:11.250 080 12485.92 206.43 54623.78 88888.00 2015-03-21 10:46:11.375 080 12486.00 206.43 54623.80 88888.00 2015-03-21 10:46:11.500 080 12486.00 206.43 54623.75 88888.00 2015-03-21 10:46:11.625 080 12485.95 206.40 54623.78 88888.00 2015-03-21 10:46:11.750 080 12485.90 206.45 54623.82 88888.00 2015-03-21 10:46:11.875 080 12485.88 206.43 54623.80 88888.00 2015-03-21 10:46:12.000 080 12485.83 206.43 54623.72 88888.00 2015-03-21 10:46:12.125 080 12485.92 206.43 54623.75 88888.00 2015-03-21 10:46:12.250 080 12485.98 206.43 54623.78 88888.00 2015-03-21 10:46:12.375 080 12486.00 206.43 54623.78 88888.00 2015-03-21 10:46:12.500 080 12485.98 206.43 54623.78 88888.00 2015-03-21 10:46:12.625 080 12485.95 206.43 54623.75 88888.00 2015-03-21 10:46:12.750 080 12485.90 206.45 54623.78 88888.00 2015-03-21 10:46:12.875 080 12485.98 206.50 54623.78 88888.00 2015-03-21 10:46:13.000 080 12486.10 206.47 54623.75 88888.00 2015-03-21 10:46:13.125 080 12486.17 206.50 54623.75 88888.00 2015-03-21 10:46:13.250 080 12486.08 206.47 54623.78 88888.00 2015-03-21 10:46:13.375 080 12486.05 206.50 54623.75 88888.00 2015-03-21 10:46:13.500 080 12486.02 206.50 54623.75 88888.00 2015-03-21 10:46:13.625 080 12486.05 206.53 54623.78 88888.00 2015-03-21 10:46:13.750 080 12486.10 206.55 54623.78 88888.00 2015-03-21 10:46:13.875 080 12486.12 206.55 54623.78 88888.00 2015-03-21 10:46:14.000 080 12486.17 206.53 54623.75 88888.00 2015-03-21 10:46:14.125 080 12486.27 206.55 54623.75 88888.00 2015-03-21 10:46:14.250 080 12486.33 206.53 54623.72 88888.00 2015-03-21 10:46:14.375 080 12486.33 206.57 54623.75 88888.00 2015-03-21 10:46:14.500 080 12486.33 206.53 54623.78 88888.00 2015-03-21 10:46:14.625 080 12486.33 206.55 54623.75 88888.00 2015-03-21 10:46:14.750 080 12486.38 206.57 54623.75 88888.00 2015-03-21 10:46:14.875 080 12486.45 206.57 54623.75 88888.00 2015-03-21 10:46:15.000 080 12486.42 206.57 54623.75 88888.00 2015-03-21 10:46:15.125 080 12486.42 206.60 54623.75 88888.00 2015-03-21 10:46:15.250 080 12486.45 206.60 54623.72 88888.00 2015-03-21 10:46:15.375 080 12486.42 206.65 54623.75 88888.00 2015-03-21 10:46:15.500 080 12486.38 206.65 54623.72 88888.00 2015-03-21 10:46:15.625 080 12486.45 206.62 54623.70 88888.00 2015-03-21 10:46:15.750 080 12486.45 206.65 54623.68 88888.00 2015-03-21 10:46:15.875 080 12486.48 206.70 54623.68 88888.00 2015-03-21 10:46:16.000 080 12486.50 206.68 54623.68 88888.00 2015-03-21 10:46:16.125 080 12486.55 206.68 54623.68 88888.00 2015-03-21 10:46:16.250 080 12486.48 206.65 54623.68 88888.00 2015-03-21 10:46:16.375 080 12486.48 206.70 54623.68 88888.00 2015-03-21 10:46:16.500 080 12486.48 206.70 54623.68 88888.00 2015-03-21 10:46:16.625 080 12486.45 206.72 54623.68 88888.00 2015-03-21 10:46:16.750 080 12486.48 206.75 54623.65 88888.00 2015-03-21 10:46:16.875 080 12486.52 206.72 54623.65 88888.00 2015-03-21 10:46:17.000 080 12486.48 206.75 54623.62 88888.00 2015-03-21 10:46:17.125 080 12486.50 206.78 54623.62 88888.00 2015-03-21 10:46:17.250 080 12486.52 206.75 54623.62 88888.00 2015-03-21 10:46:17.375 080 12486.52 206.78 54623.60 88888.00 2015-03-21 10:46:17.500 080 12486.55 206.80 54623.62 88888.00 2015-03-21 10:46:17.625 080 12486.58 206.85 54623.60 88888.00 2015-03-21 10:46:17.750 080 12486.55 206.85 54623.60 88888.00 2015-03-21 10:46:17.875 080 12486.55 206.82 54623.60 88888.00 2015-03-21 10:46:18.000 080 12486.58 206.85 54623.57 88888.00 2015-03-21 10:46:18.125 080 12486.58 206.85 54623.57 88888.00 2015-03-21 10:46:18.250 080 12486.55 206.88 54623.60 88888.00 2015-03-21 10:46:18.375 080 12486.60 206.85 54623.60 88888.00 2015-03-21 10:46:18.500 080 12486.62 206.88 54623.57 88888.00 2015-03-21 10:46:18.625 080 12486.67 206.88 54623.55 88888.00 2015-03-21 10:46:18.750 080 12486.70 206.93 54623.55 88888.00 2015-03-21 10:46:18.875 080 12486.62 206.90 54623.55 88888.00 2015-03-21 10:46:19.000 080 12486.55 206.88 54623.50 88888.00 2015-03-21 10:46:19.125 080 12486.52 206.90 54623.50 88888.00 2015-03-21 10:46:19.250 080 12486.48 206.88 54623.55 88888.00 2015-03-21 10:46:19.375 080 12486.45 206.90 54623.55 88888.00 2015-03-21 10:46:19.500 080 12486.52 206.90 54623.53 88888.00 2015-03-21 10:46:19.625 080 12486.60 206.90 54623.53 88888.00 2015-03-21 10:46:19.750 080 12486.70 206.90 54623.53 88888.00 2015-03-21 10:46:19.875 080 12486.75 206.93 54623.50 88888.00 2015-03-21 10:46:20.000 080 12486.75 206.90 54623.53 88888.00 2015-03-21 10:46:20.125 080 12486.67 206.90 54623.50 88888.00 2015-03-21 10:46:20.250 080 12486.73 206.88 54623.53 88888.00 2015-03-21 10:46:20.375 080 12486.75 206.90 54623.53 88888.00 2015-03-21 10:46:20.500 080 12486.70 206.90 54623.50 88888.00 2015-03-21 10:46:20.625 080 12486.67 206.90 54623.50 88888.00 2015-03-21 10:46:20.750 080 12486.67 206.88 54623.47 88888.00 2015-03-21 10:46:20.875 080 12486.73 206.90 54623.47 88888.00 2015-03-21 10:46:21.000 080 12486.70 206.88 54623.45 88888.00 2015-03-21 10:46:21.125 080 12486.70 206.90 54623.47 88888.00 2015-03-21 10:46:21.250 080 12486.73 206.88 54623.47 88888.00 2015-03-21 10:46:21.375 080 12486.85 206.90 54623.43 88888.00 2015-03-21 10:46:21.500 080 12486.88 206.90 54623.43 88888.00 2015-03-21 10:46:21.625 080 12486.85 206.85 54623.43 88888.00 2015-03-21 10:46:21.750 080 12486.85 206.85 54623.43 88888.00 2015-03-21 10:46:21.875 080 12486.90 206.85 54623.43 88888.00 2015-03-21 10:46:22.000 080 12486.98 206.85 54623.40 88888.00 2015-03-21 10:46:22.125 080 12487.08 206.85 54623.40 88888.00 2015-03-21 10:46:22.250 080 12487.02 206.85 54623.40 88888.00 2015-03-21 10:46:22.375 080 12486.95 206.85 54623.40 88888.00 2015-03-21 10:46:22.500 080 12486.90 206.88 54623.43 88888.00 2015-03-21 10:46:22.625 080 12486.95 206.88 54623.40 88888.00 2015-03-21 10:46:22.750 080 12486.95 206.88 54623.40 88888.00 2015-03-21 10:46:22.875 080 12486.92 206.88 54623.40 88888.00 2015-03-21 10:46:23.000 080 12486.92 206.88 54623.35 88888.00 2015-03-21 10:46:23.125 080 12487.02 206.88 54623.35 88888.00 2015-03-21 10:46:23.250 080 12487.08 206.90 54623.35 88888.00 2015-03-21 10:46:23.375 080 12487.02 206.93 54623.38 88888.00 2015-03-21 10:46:23.500 080 12486.98 206.93 54623.38 88888.00 2015-03-21 10:46:23.625 080 12486.98 206.97 54623.30 88888.00 2015-03-21 10:46:23.750 080 12487.00 207.00 54623.32 88888.00 2015-03-21 10:46:23.875 080 12487.00 207.03 54623.32 88888.00 2015-03-21 10:46:24.000 080 12487.02 207.10 54623.32 88888.00 2015-03-21 10:46:24.125 080 12486.98 207.12 54623.30 88888.00 2015-03-21 10:46:24.250 080 12486.92 207.12 54623.28 88888.00 2015-03-21 10:46:24.375 080 12486.95 207.18 54623.30 88888.00 2015-03-21 10:46:24.500 080 12487.00 207.22 54623.35 88888.00 2015-03-21 10:46:24.625 080 12487.05 207.25 54623.35 88888.00 2015-03-21 10:46:24.750 080 12486.98 207.28 54623.32 88888.00 2015-03-21 10:46:24.875 080 12487.00 207.32 54623.30 88888.00 2015-03-21 10:46:25.000 080 12487.02 207.32 54623.30 88888.00 2015-03-21 10:46:25.125 080 12487.12 207.40 54623.32 88888.00 2015-03-21 10:46:25.250 080 12487.08 207.43 54623.35 88888.00 2015-03-21 10:46:25.375 080 12487.12 207.43 54623.32 88888.00 2015-03-21 10:46:25.500 080 12487.12 207.50 54623.30 88888.00 2015-03-21 10:46:25.625 080 12487.15 207.57 54623.30 88888.00 2015-03-21 10:46:25.750 080 12487.20 207.62 54623.32 88888.00 2015-03-21 10:46:25.875 080 12487.25 207.65 54623.30 88888.00 2015-03-21 10:46:26.000 080 12487.27 207.70 54623.30 88888.00 2015-03-21 10:46:26.125 080 12487.33 207.75 54623.32 88888.00 2015-03-21 10:46:26.250 080 12487.30 207.75 54623.30 88888.00 2015-03-21 10:46:26.375 080 12487.30 207.78 54623.28 88888.00 2015-03-21 10:46:26.500 080 12487.30 207.80 54623.28 88888.00 2015-03-21 10:46:26.625 080 12487.40 207.85 54623.30 88888.00 2015-03-21 10:46:26.750 080 12487.48 207.85 54623.28 88888.00 2015-03-21 10:46:26.875 080 12487.52 207.88 54623.25 88888.00 2015-03-21 10:46:27.000 080 12487.48 207.93 54623.25 88888.00 2015-03-21 10:46:27.125 080 12487.55 207.93 54623.28 88888.00 2015-03-21 10:46:27.250 080 12487.55 207.90 54623.25 88888.00 2015-03-21 10:46:27.375 080 12487.62 207.95 54623.25 88888.00 2015-03-21 10:46:27.500 080 12487.73 208.00 54623.22 88888.00 2015-03-21 10:46:27.625 080 12487.80 208.00 54623.22 88888.00 2015-03-21 10:46:27.750 080 12487.85 208.00 54623.22 88888.00 2015-03-21 10:46:27.875 080 12487.90 208.03 54623.22 88888.00 2015-03-21 10:46:28.000 080 12487.88 208.05 54623.20 88888.00 2015-03-21 10:46:28.125 080 12487.90 208.07 54623.20 88888.00 2015-03-21 10:46:28.250 080 12487.92 208.05 54623.20 88888.00 2015-03-21 10:46:28.375 080 12488.00 208.07 54623.20 88888.00 2015-03-21 10:46:28.500 080 12488.00 208.07 54623.18 88888.00 2015-03-21 10:46:28.625 080 12488.05 208.10 54623.18 88888.00 2015-03-21 10:46:28.750 080 12488.10 208.10 54623.18 88888.00 2015-03-21 10:46:28.875 080 12488.12 208.10 54623.15 88888.00 2015-03-21 10:46:29.000 080 12488.12 208.10 54623.15 88888.00 2015-03-21 10:46:29.125 080 12488.12 208.10 54623.15 88888.00 2015-03-21 10:46:29.250 080 12488.20 208.15 54623.18 88888.00 2015-03-21 10:46:29.375 080 12488.35 208.15 54623.15 88888.00 2015-03-21 10:46:29.500 080 12488.33 208.12 54623.10 88888.00 2015-03-21 10:46:29.625 080 12488.33 208.12 54623.10 88888.00 2015-03-21 10:46:29.750 080 12488.27 208.10 54623.07 88888.00 2015-03-21 10:46:29.875 080 12488.27 208.07 54623.10 88888.00 2015-03-21 10:46:30.000 080 12488.33 208.07 54623.10 88888.00 2015-03-21 10:46:30.125 080 12488.30 208.12 54623.10 88888.00 2015-03-21 10:46:30.250 080 12488.20 208.12 54623.10 88888.00 2015-03-21 10:46:30.375 080 12488.30 208.12 54623.07 88888.00 2015-03-21 10:46:30.500 080 12488.35 208.15 54623.07 88888.00 2015-03-21 10:46:30.625 080 12488.38 208.18 54623.07 88888.00 2015-03-21 10:46:30.750 080 12488.40 208.15 54623.05 88888.00 2015-03-21 10:46:30.875 080 12488.38 208.15 54623.07 88888.00 2015-03-21 10:46:31.000 080 12488.40 208.18 54623.07 88888.00 2015-03-21 10:46:31.125 080 12488.42 208.18 54623.03 88888.00 2015-03-21 10:46:31.250 080 12488.38 208.15 54623.00 88888.00 2015-03-21 10:46:31.375 080 12488.40 208.18 54623.03 88888.00 2015-03-21 10:46:31.500 080 12488.52 208.20 54623.03 88888.00 2015-03-21 10:46:31.625 080 12488.55 208.20 54623.05 88888.00 2015-03-21 10:46:31.750 080 12488.50 208.20 54623.00 88888.00 2015-03-21 10:46:31.875 080 12488.40 208.15 54622.97 88888.00 2015-03-21 10:46:32.000 080 12488.35 208.18 54622.97 88888.00 2015-03-21 10:46:32.125 080 12488.33 208.15 54622.97 88888.00 2015-03-21 10:46:32.250 080 12488.35 208.20 54623.03 88888.00 2015-03-21 10:46:32.375 080 12488.40 208.22 54623.00 88888.00 2015-03-21 10:46:32.500 080 12488.42 208.25 54622.97 88888.00 2015-03-21 10:46:32.625 080 12488.38 208.22 54622.95 88888.00 2015-03-21 10:46:32.750 080 12488.30 208.22 54622.97 88888.00 2015-03-21 10:46:32.875 080 12488.40 208.22 54623.00 88888.00 2015-03-21 10:46:33.000 080 12488.52 208.22 54622.97 88888.00 2015-03-21 10:46:33.125 080 12488.48 208.22 54622.97 88888.00 2015-03-21 10:46:33.250 080 12488.40 208.22 54622.95 88888.00 2015-03-21 10:46:33.375 080 12488.45 208.22 54622.95 88888.00 2015-03-21 10:46:33.500 080 12488.48 208.22 54622.95 88888.00 2015-03-21 10:46:33.625 080 12488.45 208.22 54622.95 88888.00 2015-03-21 10:46:33.750 080 12488.35 208.20 54622.95 88888.00 2015-03-21 10:46:33.875 080 12488.35 208.20 54622.93 88888.00 2015-03-21 10:46:34.000 080 12488.38 208.20 54622.90 88888.00 2015-03-21 10:46:34.125 080 12488.35 208.18 54622.93 88888.00 2015-03-21 10:46:34.250 080 12488.38 208.15 54622.93 88888.00 2015-03-21 10:46:34.375 080 12488.40 208.15 54622.95 88888.00 2015-03-21 10:46:34.500 080 12488.40 208.15 54622.95 88888.00 2015-03-21 10:46:34.625 080 12488.38 208.12 54622.93 88888.00 2015-03-21 10:46:34.750 080 12488.40 208.12 54622.90 88888.00 2015-03-21 10:46:34.875 080 12488.42 208.12 54622.93 88888.00 2015-03-21 10:46:35.000 080 12488.38 208.15 54622.90 88888.00 2015-03-21 10:46:35.125 080 12488.35 208.18 54622.90 88888.00 2015-03-21 10:46:35.250 080 12488.35 208.18 54622.90 88888.00 2015-03-21 10:46:35.375 080 12488.35 208.15 54622.88 88888.00 2015-03-21 10:46:35.500 080 12488.42 208.15 54622.88 88888.00 2015-03-21 10:46:35.625 080 12488.45 208.15 54622.90 88888.00 2015-03-21 10:46:35.750 080 12488.35 208.12 54622.88 88888.00 2015-03-21 10:46:35.875 080 12488.33 208.15 54622.85 88888.00 2015-03-21 10:46:36.000 080 12488.33 208.15 54622.88 88888.00 2015-03-21 10:46:36.125 080 12488.27 208.18 54622.90 88888.00 2015-03-21 10:46:36.250 080 12488.20 208.15 54622.90 88888.00 2015-03-21 10:46:36.375 080 12488.25 208.15 54622.90 88888.00 2015-03-21 10:46:36.500 080 12488.23 208.15 54622.90 88888.00 2015-03-21 10:46:36.625 080 12488.17 208.18 54622.88 88888.00 2015-03-21 10:46:36.750 080 12488.23 208.18 54622.90 88888.00 2015-03-21 10:46:36.875 080 12488.30 208.15 54622.93 88888.00 2015-03-21 10:46:37.000 080 12488.33 208.18 54622.90 88888.00 2015-03-21 10:46:37.125 080 12488.25 208.18 54622.90 88888.00 2015-03-21 10:46:37.250 080 12488.17 208.18 54622.90 88888.00 2015-03-21 10:46:37.375 080 12488.17 208.15 54622.90 88888.00 2015-03-21 10:46:37.500 080 12488.17 208.15 54622.90 88888.00 2015-03-21 10:46:37.625 080 12488.17 208.12 54622.90 88888.00 2015-03-21 10:46:37.750 080 12488.10 208.10 54622.90 88888.00 2015-03-21 10:46:37.875 080 12488.08 208.12 54622.90 88888.00 2015-03-21 10:46:38.000 080 12488.12 208.10 54622.93 88888.00 2015-03-21 10:46:38.125 080 12488.12 208.10 54622.95 88888.00 2015-03-21 10:46:38.250 080 12488.02 208.07 54622.93 88888.00 2015-03-21 10:46:38.375 080 12488.08 208.05 54622.93 88888.00 2015-03-21 10:46:38.500 080 12488.10 208.03 54622.93 88888.00 2015-03-21 10:46:38.625 080 12488.15 208.00 54622.90 88888.00 2015-03-21 10:46:38.750 080 12488.15 207.97 54622.93 88888.00 2015-03-21 10:46:38.875 080 12488.05 208.00 54622.93 88888.00 2015-03-21 10:46:39.000 080 12487.95 207.97 54622.90 88888.00 2015-03-21 10:46:39.125 080 12487.98 208.00 54622.93 88888.00 2015-03-21 10:46:39.250 080 12488.02 207.97 54622.97 88888.00 2015-03-21 10:46:39.375 080 12488.08 207.97 54622.95 88888.00 2015-03-21 10:46:39.500 080 12488.02 207.95 54622.95 88888.00 2015-03-21 10:46:39.625 080 12488.00 207.93 54622.95 88888.00 2015-03-21 10:46:39.750 080 12487.90 207.93 54622.95 88888.00 2015-03-21 10:46:39.875 080 12487.83 207.93 54622.93 88888.00 2015-03-21 10:46:40.000 080 12487.85 207.90 54622.93 88888.00 2015-03-21 10:46:40.125 080 12487.83 207.93 54622.97 88888.00 2015-03-21 10:46:40.250 080 12487.80 207.88 54623.00 88888.00 2015-03-21 10:46:40.375 080 12487.88 207.85 54623.00 88888.00 2015-03-21 10:46:40.500 080 12487.80 207.82 54622.97 88888.00 2015-03-21 10:46:40.625 080 12487.67 207.82 54622.97 88888.00 2015-03-21 10:46:40.750 080 12487.73 207.80 54622.97 88888.00 2015-03-21 10:46:40.875 080 12487.75 207.80 54623.00 88888.00 2015-03-21 10:46:41.000 080 12487.65 207.75 54622.97 88888.00 2015-03-21 10:46:41.125 080 12487.60 207.78 54622.97 88888.00 2015-03-21 10:46:41.250 080 12487.55 207.75 54623.00 88888.00 2015-03-21 10:46:41.375 080 12487.60 207.75 54623.00 88888.00 2015-03-21 10:46:41.500 080 12487.60 207.72 54623.00 88888.00 2015-03-21 10:46:41.625 080 12487.58 207.70 54623.03 88888.00 2015-03-21 10:46:41.750 080 12487.58 207.72 54623.03 88888.00 2015-03-21 10:46:41.875 080 12487.62 207.72 54623.05 88888.00 2015-03-21 10:46:42.000 080 12487.65 207.65 54623.03 88888.00 2015-03-21 10:46:42.125 080 12487.65 207.65 54623.05 88888.00 2015-03-21 10:46:42.250 080 12487.58 207.65 54623.03 88888.00 2015-03-21 10:46:42.375 080 12487.55 207.68 54623.03 88888.00 2015-03-21 10:46:42.500 080 12487.50 207.65 54623.05 88888.00 2015-03-21 10:46:42.625 080 12487.48 207.65 54623.07 88888.00 2015-03-21 10:46:42.750 080 12487.48 207.62 54623.07 88888.00 2015-03-21 10:46:42.875 080 12487.40 207.60 54623.05 88888.00 2015-03-21 10:46:43.000 080 12487.42 207.62 54623.05 88888.00 2015-03-21 10:46:43.125 080 12487.42 207.62 54623.10 88888.00 2015-03-21 10:46:43.250 080 12487.40 207.55 54623.07 88888.00 2015-03-21 10:46:43.375 080 12487.42 207.55 54623.05 88888.00 2015-03-21 10:46:43.500 080 12487.42 207.53 54623.07 88888.00 2015-03-21 10:46:43.625 080 12487.45 207.47 54623.07 88888.00 2015-03-21 10:46:43.750 080 12487.50 207.47 54623.07 88888.00 2015-03-21 10:46:43.875 080 12487.48 207.50 54623.07 88888.00 2015-03-21 10:46:44.000 080 12487.48 207.47 54623.07 88888.00 2015-03-21 10:46:44.125 080 12487.48 207.47 54623.12 88888.00 2015-03-21 10:46:44.250 080 12487.42 207.43 54623.12 88888.00 2015-03-21 10:46:44.375 080 12487.40 207.45 54623.10 88888.00 2015-03-21 10:46:44.500 080 12487.40 207.43 54623.07 88888.00 2015-03-21 10:46:44.625 080 12487.40 207.40 54623.10 88888.00 2015-03-21 10:46:44.750 080 12487.40 207.40 54623.10 88888.00 2015-03-21 10:46:44.875 080 12487.38 207.40 54623.07 88888.00 2015-03-21 10:46:45.000 080 12487.38 207.35 54623.05 88888.00 2015-03-21 10:46:45.125 080 12487.40 207.35 54623.07 88888.00 2015-03-21 10:46:45.250 080 12487.42 207.35 54623.07 88888.00 2015-03-21 10:46:45.375 080 12487.45 207.40 54623.07 88888.00 2015-03-21 10:46:45.500 080 12487.42 207.43 54623.07 88888.00 2015-03-21 10:46:45.625 080 12487.50 207.43 54623.10 88888.00 2015-03-21 10:46:45.750 080 12487.55 207.40 54623.10 88888.00 2015-03-21 10:46:45.875 080 12487.55 207.40 54623.10 88888.00 2015-03-21 10:46:46.000 080 12487.48 207.38 54623.05 88888.00 2015-03-21 10:46:46.125 080 12487.40 207.40 54623.10 88888.00 2015-03-21 10:46:46.250 080 12487.40 207.40 54623.10 88888.00 2015-03-21 10:46:46.375 080 12487.45 207.43 54623.10 88888.00 2015-03-21 10:46:46.500 080 12487.42 207.45 54623.10 88888.00 2015-03-21 10:46:46.625 080 12487.38 207.43 54623.10 88888.00 2015-03-21 10:46:46.750 080 12487.38 207.43 54623.07 88888.00 2015-03-21 10:46:46.875 080 12487.35 207.45 54623.10 88888.00 2015-03-21 10:46:47.000 080 12487.38 207.50 54623.10 88888.00 2015-03-21 10:46:47.125 080 12487.30 207.45 54623.10 88888.00 2015-03-21 10:46:47.250 080 12487.17 207.40 54623.10 88888.00 2015-03-21 10:46:47.375 080 12487.17 207.40 54623.07 88888.00 2015-03-21 10:46:47.500 080 12487.20 207.43 54623.07 88888.00 2015-03-21 10:46:47.625 080 12487.17 207.45 54623.07 88888.00 2015-03-21 10:46:47.750 080 12487.15 207.43 54623.10 88888.00 2015-03-21 10:46:47.875 080 12487.12 207.40 54623.07 88888.00 2015-03-21 10:46:48.000 080 12487.10 207.40 54623.05 88888.00 2015-03-21 10:46:48.125 080 12487.10 207.43 54623.12 88888.00 2015-03-21 10:46:48.250 080 12487.05 207.43 54623.15 88888.00 2015-03-21 10:46:48.375 080 12487.12 207.43 54623.15 88888.00 2015-03-21 10:46:48.500 080 12487.12 207.40 54623.10 88888.00 2015-03-21 10:46:48.625 080 12487.10 207.38 54623.07 88888.00 2015-03-21 10:46:48.750 080 12487.08 207.38 54623.12 88888.00 2015-03-21 10:46:48.875 080 12487.15 207.40 54623.15 88888.00 2015-03-21 10:46:49.000 080 12487.12 207.38 54623.10 88888.00 2015-03-21 10:46:49.125 080 12487.12 207.38 54623.10 88888.00 2015-03-21 10:46:49.250 080 12487.02 207.35 54623.07 88888.00 2015-03-21 10:46:49.375 080 12487.08 207.32 54623.10 88888.00 2015-03-21 10:46:49.500 080 12487.05 207.30 54623.07 88888.00 2015-03-21 10:46:49.625 080 12487.02 207.30 54623.12 88888.00 2015-03-21 10:46:49.750 080 12487.02 207.30 54623.12 88888.00 2015-03-21 10:46:49.875 080 12487.05 207.28 54623.10 88888.00 2015-03-21 10:46:50.000 080 12487.08 207.22 54623.10 88888.00 2015-03-21 10:46:50.125 080 12487.10 207.20 54623.15 88888.00 2015-03-21 10:46:50.250 080 12487.05 207.22 54623.15 88888.00 2015-03-21 10:46:50.375 080 12487.05 207.22 54623.12 88888.00 2015-03-21 10:46:50.500 080 12487.10 207.18 54623.10 88888.00 2015-03-21 10:46:50.625 080 12487.10 207.20 54623.10 88888.00 2015-03-21 10:46:50.750 080 12487.10 207.20 54623.10 88888.00 2015-03-21 10:46:50.875 080 12487.05 207.20 54623.07 88888.00 2015-03-21 10:46:51.000 080 12487.10 207.18 54623.10 88888.00 2015-03-21 10:46:51.125 080 12487.15 207.20 54623.10 88888.00 2015-03-21 10:46:51.250 080 12487.12 207.15 54623.10 88888.00 2015-03-21 10:46:51.375 080 12487.12 207.15 54623.07 88888.00 2015-03-21 10:46:51.500 080 12487.15 207.12 54623.07 88888.00 2015-03-21 10:46:51.625 080 12487.10 207.15 54623.10 88888.00 2015-03-21 10:46:51.750 080 12487.05 207.15 54623.07 88888.00 2015-03-21 10:46:51.875 080 12487.02 207.07 54623.05 88888.00 2015-03-21 10:46:52.000 080 12487.02 207.05 54623.03 88888.00 2015-03-21 10:46:52.125 080 12487.10 207.07 54623.05 88888.00 2015-03-21 10:46:52.250 080 12487.02 207.07 54623.07 88888.00 2015-03-21 10:46:52.375 080 12487.10 207.10 54623.05 88888.00 2015-03-21 10:46:52.500 080 12487.10 207.07 54623.07 88888.00 2015-03-21 10:46:52.625 080 12487.12 207.03 54623.05 88888.00 2015-03-21 10:46:52.750 080 12487.12 207.05 54623.03 88888.00 2015-03-21 10:46:52.875 080 12487.10 207.05 54623.00 88888.00 2015-03-21 10:46:53.000 080 12487.15 207.05 54623.00 88888.00 2015-03-21 10:46:53.125 080 12487.12 207.03 54622.97 88888.00 2015-03-21 10:46:53.250 080 12487.08 206.97 54622.97 88888.00 2015-03-21 10:46:53.375 080 12487.15 206.95 54623.00 88888.00 2015-03-21 10:46:53.500 080 12487.10 206.95 54622.97 88888.00 2015-03-21 10:46:53.625 080 12487.05 206.93 54622.97 88888.00 2015-03-21 10:46:53.750 080 12487.08 206.95 54623.00 88888.00 2015-03-21 10:46:53.875 080 12487.05 206.95 54623.00 88888.00 2015-03-21 10:46:54.000 080 12486.98 206.95 54622.95 88888.00 2015-03-21 10:46:54.125 080 12486.98 206.95 54622.95 88888.00 2015-03-21 10:46:54.250 080 12486.90 206.93 54622.95 88888.00 2015-03-21 10:46:54.375 080 12486.85 206.95 54622.97 88888.00 2015-03-21 10:46:54.500 080 12486.88 207.00 54622.97 88888.00 2015-03-21 10:46:54.625 080 12486.88 207.00 54623.00 88888.00 2015-03-21 10:46:54.750 080 12486.88 207.03 54623.00 88888.00 2015-03-21 10:46:54.875 080 12486.88 207.05 54622.97 88888.00 2015-03-21 10:46:55.000 080 12486.83 207.03 54622.93 88888.00 2015-03-21 10:46:55.125 080 12486.85 207.03 54622.93 88888.00 2015-03-21 10:46:55.250 080 12486.80 207.05 54622.93 88888.00 2015-03-21 10:46:55.375 080 12486.77 207.07 54622.95 88888.00 2015-03-21 10:46:55.500 080 12486.77 207.15 54622.97 88888.00 2015-03-21 10:46:55.625 080 12486.70 207.12 54622.95 88888.00 2015-03-21 10:46:55.750 080 12486.67 207.15 54622.93 88888.00 2015-03-21 10:46:55.875 080 12486.73 207.18 54622.97 88888.00 2015-03-21 10:46:56.000 080 12486.73 207.18 54622.95 88888.00 2015-03-21 10:46:56.125 080 12486.65 207.18 54622.95 88888.00 2015-03-21 10:46:56.250 080 12486.60 207.20 54622.95 88888.00 2015-03-21 10:46:56.375 080 12486.58 207.20 54622.97 88888.00 2015-03-21 10:46:56.500 080 12486.55 207.20 54622.95 88888.00 2015-03-21 10:46:56.625 080 12486.55 207.22 54622.97 88888.00 2015-03-21 10:46:56.750 080 12486.55 207.30 54622.95 88888.00 2015-03-21 10:46:56.875 080 12486.50 207.30 54622.95 88888.00 2015-03-21 10:46:57.000 080 12486.40 207.32 54622.95 88888.00 2015-03-21 10:46:57.125 080 12486.42 207.32 54622.95 88888.00 2015-03-21 10:46:57.250 080 12486.40 207.30 54622.95 88888.00 2015-03-21 10:46:57.375 080 12486.45 207.35 54622.97 88888.00 2015-03-21 10:46:57.500 080 12486.48 207.40 54622.97 88888.00 2015-03-21 10:46:57.625 080 12486.42 207.40 54622.95 88888.00 2015-03-21 10:46:57.750 080 12486.42 207.43 54622.93 88888.00 2015-03-21 10:46:57.875 080 12486.45 207.43 54622.90 88888.00 2015-03-21 10:46:58.000 080 12486.52 207.47 54622.93 88888.00 2015-03-21 10:46:58.125 080 12486.55 207.47 54622.93 88888.00 2015-03-21 10:46:58.250 080 12486.50 207.47 54622.97 88888.00 2015-03-21 10:46:58.375 080 12486.58 207.53 54622.95 88888.00 2015-03-21 10:46:58.500 080 12486.60 207.53 54622.95 88888.00 2015-03-21 10:46:58.625 080 12486.58 207.53 54622.95 88888.00 2015-03-21 10:46:58.750 080 12486.52 207.50 54622.90 88888.00 2015-03-21 10:46:58.875 080 12486.52 207.55 54622.93 88888.00 2015-03-21 10:46:59.000 080 12486.50 207.53 54622.93 88888.00 2015-03-21 10:46:59.125 080 12486.48 207.53 54622.93 88888.00 2015-03-21 10:46:59.250 080 12486.42 207.50 54622.93 88888.00 2015-03-21 10:46:59.375 080 12486.50 207.53 54622.95 88888.00 2015-03-21 10:46:59.500 080 12486.52 207.47 54622.95 88888.00 2015-03-21 10:46:59.625 080 12486.60 207.45 54622.93 88888.00 2015-03-21 10:46:59.750 080 12486.62 207.43 54622.90 88888.00 2015-03-21 10:46:59.875 080 12486.65 207.40 54622.90 88888.00 2015-03-21 10:47:00.000 080 12486.67 207.38 54622.95 88888.00 2015-03-21 10:47:00.125 080 12486.65 207.35 54622.95 88888.00 2015-03-21 10:47:00.250 080 12486.67 207.32 54622.95 88888.00 2015-03-21 10:47:00.375 080 12486.70 207.32 54622.93 88888.00 2015-03-21 10:47:00.500 080 12486.67 207.30 54622.95 88888.00 2015-03-21 10:47:00.625 080 12486.67 207.28 54622.93 88888.00 2015-03-21 10:47:00.750 080 12486.65 207.25 54622.93 88888.00 2015-03-21 10:47:00.875 080 12486.67 207.22 54622.95 88888.00 2015-03-21 10:47:01.000 080 12486.67 207.18 54622.95 88888.00 2015-03-21 10:47:01.125 080 12486.60 207.15 54622.93 88888.00 2015-03-21 10:47:01.250 080 12486.65 207.18 54622.95 88888.00 2015-03-21 10:47:01.375 080 12486.67 207.18 54622.97 88888.00 2015-03-21 10:47:01.500 080 12486.60 207.10 54622.93 88888.00 2015-03-21 10:47:01.625 080 12486.55 207.10 54622.93 88888.00 2015-03-21 10:47:01.750 080 12486.60 207.07 54622.97 88888.00 2015-03-21 10:47:01.875 080 12486.67 207.05 54622.97 88888.00 2015-03-21 10:47:02.000 080 12486.65 207.00 54622.95 88888.00 2015-03-21 10:47:02.125 080 12486.67 206.97 54622.95 88888.00 2015-03-21 10:47:02.250 080 12486.60 206.93 54622.93 88888.00 2015-03-21 10:47:02.375 080 12486.62 206.93 54622.93 88888.00 2015-03-21 10:47:02.500 080 12486.65 206.93 54622.93 88888.00 2015-03-21 10:47:02.625 080 12486.73 206.95 54622.93 88888.00 2015-03-21 10:47:02.750 080 12486.75 206.93 54622.93 88888.00 2015-03-21 10:47:02.875 080 12486.77 206.95 54622.93 88888.00 2015-03-21 10:47:03.000 080 12486.77 206.93 54622.88 88888.00 2015-03-21 10:47:03.125 080 12486.77 206.90 54622.88 88888.00 2015-03-21 10:47:03.250 080 12486.73 206.90 54622.88 88888.00 2015-03-21 10:47:03.375 080 12486.73 206.93 54622.88 88888.00 2015-03-21 10:47:03.500 080 12486.73 206.90 54622.90 88888.00 2015-03-21 10:47:03.625 080 12486.70 206.85 54622.90 88888.00 2015-03-21 10:47:03.750 080 12486.73 206.85 54622.82 88888.00 2015-03-21 10:47:03.875 080 12486.73 206.85 54622.82 88888.00 2015-03-21 10:47:04.000 080 12486.73 206.88 54622.82 88888.00 2015-03-21 10:47:04.125 080 12486.73 206.88 54622.85 88888.00 2015-03-21 10:47:04.250 080 12486.70 206.90 54622.85 88888.00 2015-03-21 10:47:04.375 080 12486.67 206.90 54622.88 88888.00 2015-03-21 10:47:04.500 080 12486.67 206.93 54622.90 88888.00 2015-03-21 10:47:04.625 080 12486.65 206.93 54622.88 88888.00 2015-03-21 10:47:04.750 080 12486.65 206.95 54622.85 88888.00 2015-03-21 10:47:04.875 080 12486.62 206.93 54622.82 88888.00 2015-03-21 10:47:05.000 080 12486.62 206.88 54622.82 88888.00 2015-03-21 10:47:05.125 080 12486.67 206.85 54622.85 88888.00 2015-03-21 10:47:05.250 080 12486.70 206.85 54622.82 88888.00 2015-03-21 10:47:05.375 080 12486.73 206.85 54622.82 88888.00 2015-03-21 10:47:05.500 080 12486.77 206.85 54622.85 88888.00 2015-03-21 10:47:05.625 080 12486.75 206.85 54622.80 88888.00 2015-03-21 10:47:05.750 080 12486.75 206.85 54622.82 88888.00 2015-03-21 10:47:05.875 080 12486.75 206.85 54622.85 88888.00 2015-03-21 10:47:06.000 080 12486.83 206.80 54622.82 88888.00 2015-03-21 10:47:06.125 080 12486.83 206.78 54622.80 88888.00 2015-03-21 10:47:06.250 080 12486.80 206.75 54622.72 88888.00 2015-03-21 10:47:06.375 080 12486.85 206.75 54622.75 88888.00 2015-03-21 10:47:06.500 080 12486.90 206.78 54622.75 88888.00 2015-03-21 10:47:06.625 080 12486.95 206.80 54622.80 88888.00 2015-03-21 10:47:06.750 080 12486.92 206.78 54622.78 88888.00 2015-03-21 10:47:06.875 080 12487.00 206.78 54622.72 88888.00 2015-03-21 10:47:07.000 080 12487.02 206.78 54622.70 88888.00 2015-03-21 10:47:07.125 080 12487.05 206.80 54622.75 88888.00 2015-03-21 10:47:07.250 080 12487.00 206.80 54622.78 88888.00 2015-03-21 10:47:07.375 080 12487.08 206.82 54622.75 88888.00 2015-03-21 10:47:07.500 080 12487.05 206.82 54622.72 88888.00 2015-03-21 10:47:07.625 080 12487.05 206.80 54622.72 88888.00 2015-03-21 10:47:07.750 080 12487.10 206.80 54622.70 88888.00 2015-03-21 10:47:07.875 080 12487.10 206.78 54622.70 88888.00 2015-03-21 10:47:08.000 080 12487.02 206.82 54622.70 88888.00 2015-03-21 10:47:08.125 080 12487.08 206.82 54622.70 88888.00 2015-03-21 10:47:08.250 080 12487.10 206.78 54622.68 88888.00 2015-03-21 10:47:08.375 080 12487.15 206.78 54622.68 88888.00 2015-03-21 10:47:08.500 080 12487.15 206.80 54622.70 88888.00 2015-03-21 10:47:08.625 080 12487.23 206.85 54622.68 88888.00 2015-03-21 10:47:08.750 080 12487.27 206.82 54622.65 88888.00 2015-03-21 10:47:08.875 080 12487.20 206.80 54622.65 88888.00 2015-03-21 10:47:09.000 080 12487.23 206.82 54622.65 88888.00 2015-03-21 10:47:09.125 080 12487.25 206.85 54622.65 88888.00 2015-03-21 10:47:09.250 080 12487.23 206.82 54622.65 88888.00 2015-03-21 10:47:09.375 080 12487.25 206.85 54622.62 88888.00 2015-03-21 10:47:09.500 080 12487.25 206.88 54622.65 88888.00 2015-03-21 10:47:09.625 080 12487.20 206.88 54622.62 88888.00 2015-03-21 10:47:09.750 080 12487.23 206.88 54622.60 88888.00 2015-03-21 10:47:09.875 080 12487.25 206.90 54622.62 88888.00 2015-03-21 10:47:10.000 080 12487.30 206.93 54622.60 88888.00 2015-03-21 10:47:10.125 080 12487.25 206.90 54622.57 88888.00 2015-03-21 10:47:10.250 080 12487.17 206.90 54622.57 88888.00 2015-03-21 10:47:10.375 080 12487.17 206.93 54622.55 88888.00 2015-03-21 10:47:10.500 080 12487.23 206.97 54622.55 88888.00 2015-03-21 10:47:10.625 080 12487.23 206.97 54622.55 88888.00 2015-03-21 10:47:10.750 080 12487.23 206.95 54622.55 88888.00 2015-03-21 10:47:10.875 080 12487.23 207.00 54622.55 88888.00 2015-03-21 10:47:11.000 080 12487.25 207.05 54622.60 88888.00 2015-03-21 10:47:11.125 080 12487.23 207.10 54622.62 88888.00 2015-03-21 10:47:11.250 080 12487.17 207.10 54622.62 88888.00 2015-03-21 10:47:11.375 080 12487.15 207.10 54622.60 88888.00 2015-03-21 10:47:11.500 080 12487.15 207.10 54622.62 88888.00 2015-03-21 10:47:11.625 080 12487.20 207.10 54622.60 88888.00 2015-03-21 10:47:11.750 080 12487.23 207.12 54622.55 88888.00 2015-03-21 10:47:11.875 080 12487.15 207.15 54622.55 88888.00 2015-03-21 10:47:12.000 080 12487.08 207.15 54622.57 88888.00 2015-03-21 10:47:12.125 080 12487.05 207.12 54622.60 88888.00 2015-03-21 10:47:12.250 080 12487.05 207.12 54622.57 88888.00 2015-03-21 10:47:12.375 080 12487.10 207.15 54622.60 88888.00 2015-03-21 10:47:12.500 080 12487.10 207.12 54622.60 88888.00 2015-03-21 10:47:12.625 080 12487.12 207.15 54622.60 88888.00 2015-03-21 10:47:12.750 080 12487.10 207.18 54622.60 88888.00 2015-03-21 10:47:12.875 080 12487.05 207.18 54622.60 88888.00 2015-03-21 10:47:13.000 080 12487.10 207.18 54622.57 88888.00 2015-03-21 10:47:13.125 080 12487.10 207.18 54622.62 88888.00 2015-03-21 10:47:13.250 080 12487.00 207.15 54622.62 88888.00 2015-03-21 10:47:13.375 080 12486.98 207.18 54622.60 88888.00 2015-03-21 10:47:13.500 080 12486.92 207.18 54622.60 88888.00 2015-03-21 10:47:13.625 080 12486.98 207.18 54622.60 88888.00 2015-03-21 10:47:13.750 080 12486.92 207.18 54622.62 88888.00 2015-03-21 10:47:13.875 080 12486.85 207.18 54622.60 88888.00 2015-03-21 10:47:14.000 080 12486.85 207.15 54622.60 88888.00 2015-03-21 10:47:14.125 080 12486.95 207.15 54622.62 88888.00 2015-03-21 10:47:14.250 080 12486.90 207.12 54622.60 88888.00 2015-03-21 10:47:14.375 080 12486.90 207.12 54622.60 88888.00 2015-03-21 10:47:14.500 080 12486.90 207.10 54622.62 88888.00 2015-03-21 10:47:14.625 080 12486.85 207.07 54622.62 88888.00 2015-03-21 10:47:14.750 080 12486.90 207.10 54622.62 88888.00 2015-03-21 10:47:14.875 080 12486.83 207.05 54622.62 88888.00 2015-03-21 10:47:15.000 080 12486.73 207.00 54622.60 88888.00 2015-03-21 10:47:15.125 080 12486.77 207.00 54622.65 88888.00 2015-03-21 10:47:15.250 080 12486.75 206.93 54622.65 88888.00 2015-03-21 10:47:15.375 080 12486.73 206.93 54622.68 88888.00 2015-03-21 10:47:15.500 080 12486.70 206.95 54622.70 88888.00 2015-03-21 10:47:15.625 080 12486.67 206.90 54622.68 88888.00 2015-03-21 10:47:15.750 080 12486.65 206.85 54622.68 88888.00 2015-03-21 10:47:15.875 080 12486.60 206.85 54622.68 88888.00 2015-03-21 10:47:16.000 080 12486.60 206.82 54622.68 88888.00 2015-03-21 10:47:16.125 080 12486.60 206.80 54622.70 88888.00 2015-03-21 10:47:16.250 080 12486.60 206.78 54622.68 88888.00 2015-03-21 10:47:16.375 080 12486.52 206.72 54622.70 88888.00 2015-03-21 10:47:16.500 080 12486.48 206.72 54622.70 88888.00 2015-03-21 10:47:16.625 080 12486.50 206.70 54622.65 88888.00 2015-03-21 10:47:16.750 080 12486.45 206.68 54622.65 88888.00 2015-03-21 10:47:16.875 080 12486.38 206.65 54622.68 88888.00 2015-03-21 10:47:17.000 080 12486.38 206.68 54622.70 88888.00 2015-03-21 10:47:17.125 080 12486.38 206.65 54622.70 88888.00 2015-03-21 10:47:17.250 080 12486.33 206.55 54622.70 88888.00 2015-03-21 10:47:17.375 080 12486.33 206.55 54622.72 88888.00 2015-03-21 10:47:17.500 080 12486.35 206.55 54622.72 88888.00 2015-03-21 10:47:17.625 080 12486.40 206.55 54622.72 88888.00 2015-03-21 10:47:17.750 080 12486.45 206.53 54622.75 88888.00 2015-03-21 10:47:17.875 080 12486.42 206.47 54622.72 88888.00 2015-03-21 10:47:18.000 080 12486.38 206.45 54622.70 88888.00 2015-03-21 10:47:18.125 080 12486.33 206.47 54622.72 88888.00 2015-03-21 10:47:18.250 080 12486.27 206.45 54622.72 88888.00 2015-03-21 10:47:18.375 080 12486.33 206.45 54622.75 88888.00 2015-03-21 10:47:18.500 080 12486.27 206.45 54622.75 88888.00 2015-03-21 10:47:18.625 080 12486.25 206.43 54622.72 88888.00 2015-03-21 10:47:18.750 080 12486.30 206.43 54622.75 88888.00 2015-03-21 10:47:18.875 080 12486.30 206.40 54622.75 88888.00 2015-03-21 10:47:19.000 080 12486.25 206.38 54622.72 88888.00 2015-03-21 10:47:19.125 080 12486.20 206.38 54622.72 88888.00 2015-03-21 10:47:19.250 080 12486.15 206.35 54622.78 88888.00 2015-03-21 10:47:19.375 080 12486.15 206.40 54622.78 88888.00 2015-03-21 10:47:19.500 080 12486.15 206.40 54622.78 88888.00 2015-03-21 10:47:19.625 080 12486.20 206.40 54622.80 88888.00 2015-03-21 10:47:19.750 080 12486.20 206.43 54622.78 88888.00 2015-03-21 10:47:19.875 080 12486.10 206.43 54622.80 88888.00 2015-03-21 10:47:20.000 080 12486.10 206.40 54622.80 88888.00 2015-03-21 10:47:20.125 080 12486.12 206.43 54622.80 88888.00 2015-03-21 10:47:20.250 080 12486.05 206.40 54622.82 88888.00 2015-03-21 10:47:20.375 080 12486.10 206.40 54622.82 88888.00 2015-03-21 10:47:20.500 080 12486.08 206.43 54622.85 88888.00 2015-03-21 10:47:20.625 080 12486.00 206.45 54622.82 88888.00 2015-03-21 10:47:20.750 080 12485.92 206.45 54622.85 88888.00 2015-03-21 10:47:20.875 080 12485.95 206.47 54622.82 88888.00 2015-03-21 10:47:21.000 080 12485.98 206.47 54622.82 88888.00 2015-03-21 10:47:21.125 080 12485.98 206.47 54622.82 88888.00 2015-03-21 10:47:21.250 080 12485.90 206.45 54622.85 88888.00 2015-03-21 10:47:21.375 080 12485.90 206.47 54622.88 88888.00 2015-03-21 10:47:21.500 080 12485.88 206.47 54622.88 88888.00 2015-03-21 10:47:21.625 080 12485.85 206.50 54622.90 88888.00 2015-03-21 10:47:21.750 080 12485.80 206.50 54622.93 88888.00 2015-03-21 10:47:21.875 080 12485.85 206.45 54622.93 88888.00 2015-03-21 10:47:22.000 080 12485.83 206.45 54622.90 88888.00 2015-03-21 10:47:22.125 080 12485.77 206.45 54622.93 88888.00 2015-03-21 10:47:22.250 080 12485.73 206.43 54622.93 88888.00 2015-03-21 10:47:22.375 080 12485.83 206.43 54622.93 88888.00 2015-03-21 10:47:22.500 080 12485.83 206.43 54622.93 88888.00 2015-03-21 10:47:22.625 080 12485.83 206.43 54622.90 88888.00 2015-03-21 10:47:22.750 080 12485.77 206.43 54622.90 88888.00 2015-03-21 10:47:22.875 080 12485.80 206.43 54622.90 88888.00 2015-03-21 10:47:23.000 080 12485.83 206.38 54622.88 88888.00 2015-03-21 10:47:23.125 080 12485.85 206.35 54622.88 88888.00 2015-03-21 10:47:23.250 080 12485.77 206.35 54622.90 88888.00 2015-03-21 10:47:23.375 080 12485.83 206.38 54622.88 88888.00 2015-03-21 10:47:23.500 080 12485.88 206.35 54622.88 88888.00 2015-03-21 10:47:23.625 080 12485.90 206.38 54622.85 88888.00 2015-03-21 10:47:23.750 080 12485.85 206.38 54622.85 88888.00 2015-03-21 10:47:23.875 080 12485.83 206.38 54622.88 88888.00 2015-03-21 10:47:24.000 080 12485.80 206.35 54622.82 88888.00 2015-03-21 10:47:24.125 080 12485.83 206.32 54622.82 88888.00 2015-03-21 10:47:24.250 080 12485.85 206.30 54622.85 88888.00 2015-03-21 10:47:24.375 080 12485.92 206.32 54622.88 88888.00 2015-03-21 10:47:24.500 080 12485.90 206.30 54622.88 88888.00 2015-03-21 10:47:24.625 080 12485.98 206.30 54622.85 88888.00 2015-03-21 10:47:24.750 080 12486.00 206.35 54622.85 88888.00 2015-03-21 10:47:24.875 080 12485.98 206.35 54622.80 88888.00 2015-03-21 10:47:25.000 080 12486.05 206.35 54622.82 88888.00 2015-03-21 10:47:25.125 080 12486.08 206.35 54622.80 88888.00 2015-03-21 10:47:25.250 080 12486.05 206.32 54622.78 88888.00 2015-03-21 10:47:25.375 080 12486.08 206.32 54622.78 88888.00 2015-03-21 10:47:25.500 080 12486.02 206.35 54622.78 88888.00 2015-03-21 10:47:25.625 080 12486.10 206.35 54622.78 88888.00 2015-03-21 10:47:25.750 080 12486.15 206.32 54622.75 88888.00 2015-03-21 10:47:25.875 080 12486.25 206.35 54622.72 88888.00 2015-03-21 10:47:26.000 080 12486.25 206.38 54622.72 88888.00 2015-03-21 10:47:26.125 080 12486.20 206.38 54622.75 88888.00 2015-03-21 10:47:26.250 080 12486.15 206.30 54622.75 88888.00 2015-03-21 10:47:26.375 080 12486.23 206.38 54622.72 88888.00 2015-03-21 10:47:26.500 080 12486.23 206.35 54622.70 88888.00 2015-03-21 10:47:26.625 080 12486.27 206.38 54622.70 88888.00 2015-03-21 10:47:26.750 080 12486.33 206.32 54622.68 88888.00 2015-03-21 10:47:26.875 080 12486.35 206.32 54622.68 88888.00 2015-03-21 10:47:27.000 080 12486.38 206.28 54622.68 88888.00 2015-03-21 10:47:27.125 080 12486.30 206.28 54622.68 88888.00 2015-03-21 10:47:27.250 080 12486.25 206.28 54622.65 88888.00 2015-03-21 10:47:27.375 080 12486.35 206.30 54622.65 88888.00 2015-03-21 10:47:27.500 080 12486.45 206.30 54622.65 88888.00 2015-03-21 10:47:27.625 080 12486.45 206.32 54622.62 88888.00 2015-03-21 10:47:27.750 080 12486.48 206.30 54622.65 88888.00 2015-03-21 10:47:27.875 080 12486.50 206.28 54622.65 88888.00 2015-03-21 10:47:28.000 080 12486.50 206.28 54622.57 88888.00 2015-03-21 10:47:28.125 080 12486.55 206.28 54622.62 88888.00 2015-03-21 10:47:28.250 080 12486.55 206.22 54622.62 88888.00 2015-03-21 10:47:28.375 080 12486.58 206.20 54622.55 88888.00 2015-03-21 10:47:28.500 080 12486.65 206.20 54622.53 88888.00 2015-03-21 10:47:28.625 080 12486.62 206.20 54622.53 88888.00 2015-03-21 10:47:28.750 080 12486.70 206.22 54622.53 88888.00 2015-03-21 10:47:28.875 080 12486.70 206.25 54622.53 88888.00 2015-03-21 10:47:29.000 080 12486.73 206.22 54622.50 88888.00 2015-03-21 10:47:29.125 080 12486.70 206.22 54622.47 88888.00 2015-03-21 10:47:29.250 080 12486.70 206.20 54622.53 88888.00 2015-03-21 10:47:29.375 080 12486.77 206.18 54622.50 88888.00 2015-03-21 10:47:29.500 080 12486.75 206.18 54622.47 88888.00 2015-03-21 10:47:29.625 080 12486.75 206.18 54622.47 88888.00 2015-03-21 10:47:29.750 080 12486.85 206.15 54622.47 88888.00 2015-03-21 10:47:29.875 080 12486.88 206.15 54622.45 88888.00 2015-03-21 10:47:30.000 080 12486.85 206.12 54622.40 88888.00 2015-03-21 10:47:30.125 080 12486.88 206.07 54622.38 88888.00 2015-03-21 10:47:30.250 080 12486.90 206.07 54622.40 88888.00 2015-03-21 10:47:30.375 080 12486.90 206.10 54622.40 88888.00 2015-03-21 10:47:30.500 080 12486.92 206.07 54622.38 88888.00 2015-03-21 10:47:30.625 080 12486.98 206.07 54622.38 88888.00 2015-03-21 10:47:30.750 080 12487.02 206.07 54622.38 88888.00 2015-03-21 10:47:30.875 080 12487.02 206.10 54622.35 88888.00 2015-03-21 10:47:31.000 080 12487.02 206.05 54622.32 88888.00 2015-03-21 10:47:31.125 080 12487.08 206.05 54622.32 88888.00 2015-03-21 10:47:31.250 080 12487.17 206.03 54622.32 88888.00 2015-03-21 10:47:31.375 080 12487.20 206.05 54622.28 88888.00 2015-03-21 10:47:31.500 080 12487.15 206.05 54622.25 88888.00 2015-03-21 10:47:31.625 080 12487.12 206.05 54622.25 88888.00 2015-03-21 10:47:31.750 080 12487.12 206.05 54622.22 88888.00 2015-03-21 10:47:31.875 080 12487.12 206.07 54622.22 88888.00 2015-03-21 10:47:32.000 080 12487.17 206.07 54622.25 88888.00 2015-03-21 10:47:32.125 080 12487.20 206.05 54622.25 88888.00 2015-03-21 10:47:32.250 080 12487.15 206.05 54622.25 88888.00 2015-03-21 10:47:32.375 080 12487.25 206.05 54622.22 88888.00 2015-03-21 10:47:32.500 080 12487.23 206.07 54622.22 88888.00 2015-03-21 10:47:32.625 080 12487.17 206.07 54622.20 88888.00 2015-03-21 10:47:32.750 080 12487.20 206.03 54622.18 88888.00 2015-03-21 10:47:32.875 080 12487.17 206.05 54622.15 88888.00 2015-03-21 10:47:33.000 080 12487.12 206.07 54622.15 88888.00 2015-03-21 10:47:33.125 080 12487.10 206.07 54622.15 88888.00 2015-03-21 10:47:33.250 080 12487.05 206.10 54622.18 88888.00 2015-03-21 10:47:33.375 080 12487.10 206.10 54622.15 88888.00 2015-03-21 10:47:33.500 080 12487.15 206.12 54622.10 88888.00 2015-03-21 10:47:33.625 080 12487.15 206.12 54622.12 88888.00 2015-03-21 10:47:33.750 080 12487.15 206.10 54622.12 88888.00 2015-03-21 10:47:33.875 080 12487.15 206.12 54622.12 88888.00 2015-03-21 10:47:34.000 080 12487.15 206.12 54622.05 88888.00 2015-03-21 10:47:34.125 080 12487.17 206.12 54622.10 88888.00 2015-03-21 10:47:34.250 080 12487.15 206.12 54622.10 88888.00 2015-03-21 10:47:34.375 080 12487.15 206.10 54622.07 88888.00 2015-03-21 10:47:34.500 080 12487.12 206.10 54622.05 88888.00 2015-03-21 10:47:34.625 080 12487.15 206.10 54622.05 88888.00 2015-03-21 10:47:34.750 080 12487.20 206.12 54622.05 88888.00 2015-03-21 10:47:34.875 080 12487.23 206.15 54622.05 88888.00 2015-03-21 10:47:35.000 080 12487.27 206.10 54622.05 88888.00 2015-03-21 10:47:35.125 080 12487.25 206.10 54622.05 88888.00 2015-03-21 10:47:35.250 080 12487.20 206.10 54622.03 88888.00 2015-03-21 10:47:35.375 080 12487.23 206.10 54622.03 88888.00 2015-03-21 10:47:35.500 080 12487.30 206.12 54622.03 88888.00 2015-03-21 10:47:35.625 080 12487.27 206.15 54622.03 88888.00 2015-03-21 10:47:35.750 080 12487.33 206.12 54622.03 88888.00 2015-03-21 10:47:35.875 080 12487.40 206.15 54622.00 88888.00 2015-03-21 10:47:36.000 080 12487.45 206.15 54621.97 88888.00 2015-03-21 10:47:36.125 080 12487.48 206.20 54621.97 88888.00 2015-03-21 10:47:36.250 080 12487.42 206.22 54621.97 88888.00 2015-03-21 10:47:36.375 080 12487.40 206.22 54621.97 88888.00 2015-03-21 10:47:36.500 080 12487.45 206.22 54621.97 88888.00 2015-03-21 10:47:36.625 080 12487.48 206.25 54621.97 88888.00 2015-03-21 10:47:36.750 080 12487.55 206.28 54621.95 88888.00 2015-03-21 10:47:36.875 080 12487.60 206.28 54621.93 88888.00 2015-03-21 10:47:37.000 080 12487.62 206.30 54621.93 88888.00 2015-03-21 10:47:37.125 080 12487.62 206.32 54621.95 88888.00 2015-03-21 10:47:37.250 080 12487.58 206.28 54621.90 88888.00 2015-03-21 10:47:37.375 080 12487.60 206.28 54621.88 88888.00 2015-03-21 10:47:37.500 080 12487.58 206.35 54621.85 88888.00 2015-03-21 10:47:37.625 080 12487.62 206.40 54621.88 88888.00 2015-03-21 10:47:37.750 080 12487.70 206.45 54621.90 88888.00 2015-03-21 10:47:37.875 080 12487.73 206.43 54621.85 88888.00 2015-03-21 10:47:38.000 080 12487.77 206.43 54621.85 88888.00 2015-03-21 10:47:38.125 080 12487.70 206.45 54621.85 88888.00 2015-03-21 10:47:38.250 080 12487.62 206.47 54621.85 88888.00 2015-03-21 10:47:38.375 080 12487.70 206.47 54621.85 88888.00 2015-03-21 10:47:38.500 080 12487.67 206.50 54621.85 88888.00 2015-03-21 10:47:38.625 080 12487.65 206.53 54621.82 88888.00 2015-03-21 10:47:38.750 080 12487.70 206.55 54621.82 88888.00 2015-03-21 10:47:38.875 080 12487.75 206.57 54621.85 88888.00 2015-03-21 10:47:39.000 080 12487.75 206.57 54621.85 88888.00 2015-03-21 10:47:39.125 080 12487.73 206.62 54621.82 88888.00 2015-03-21 10:47:39.250 080 12487.73 206.62 54621.85 88888.00 2015-03-21 10:47:39.375 080 12487.75 206.65 54621.82 88888.00 2015-03-21 10:47:39.500 080 12487.75 206.68 54621.85 88888.00 2015-03-21 10:47:39.625 080 12487.73 206.70 54621.85 88888.00 2015-03-21 10:47:39.750 080 12487.70 206.70 54621.85 88888.00 2015-03-21 10:47:39.875 080 12487.73 206.70 54621.85 88888.00 2015-03-21 10:47:40.000 080 12487.77 206.70 54621.85 88888.00 2015-03-21 10:47:40.125 080 12487.80 206.70 54621.85 88888.00 2015-03-21 10:47:40.250 080 12487.75 206.68 54621.88 88888.00 2015-03-21 10:47:40.375 080 12487.85 206.65 54621.85 88888.00 2015-03-21 10:47:40.500 080 12487.83 206.65 54621.82 88888.00 2015-03-21 10:47:40.625 080 12487.83 206.62 54621.85 88888.00 2015-03-21 10:47:40.750 080 12487.85 206.57 54621.88 88888.00 2015-03-21 10:47:40.875 080 12487.90 206.55 54621.82 88888.00 2015-03-21 10:47:41.000 080 12487.83 206.53 54621.85 88888.00 2015-03-21 10:47:41.125 080 12487.90 206.53 54621.90 88888.00 2015-03-21 10:47:41.250 080 12487.95 206.47 54621.90 88888.00 2015-03-21 10:47:41.375 080 12488.00 206.43 54621.90 88888.00 2015-03-21 10:47:41.500 080 12488.00 206.40 54621.90 88888.00 2015-03-21 10:47:41.625 080 12488.02 206.40 54621.90 88888.00 2015-03-21 10:47:41.750 080 12488.05 206.40 54621.90 88888.00 2015-03-21 10:47:41.875 080 12488.00 206.38 54621.90 88888.00 2015-03-21 10:47:42.000 080 12487.95 206.32 54621.90 88888.00 2015-03-21 10:47:42.125 080 12488.00 206.30 54621.90 88888.00 2015-03-21 10:47:42.250 080 12488.00 206.30 54621.93 88888.00 2015-03-21 10:47:42.375 080 12488.08 206.30 54621.90 88888.00 2015-03-21 10:47:42.500 080 12488.12 206.30 54621.88 88888.00 2015-03-21 10:47:42.625 080 12488.23 206.32 54621.90 88888.00 2015-03-21 10:47:42.750 080 12488.27 206.32 54621.90 88888.00 2015-03-21 10:47:42.875 080 12488.23 206.28 54621.90 88888.00 2015-03-21 10:47:43.000 080 12488.17 206.28 54621.88 88888.00 2015-03-21 10:47:43.125 080 12488.23 206.28 54621.88 88888.00 2015-03-21 10:47:43.250 080 12488.23 206.25 54621.90 88888.00 2015-03-21 10:47:43.375 080 12488.25 206.28 54621.90 88888.00 2015-03-21 10:47:43.500 080 12488.20 206.30 54621.90 88888.00 2015-03-21 10:47:43.625 080 12488.15 206.30 54621.88 88888.00 2015-03-21 10:47:43.750 080 12488.15 206.35 54621.88 88888.00 2015-03-21 10:47:43.875 080 12488.23 206.38 54621.88 88888.00 2015-03-21 10:47:44.000 080 12488.33 206.38 54621.85 88888.00 2015-03-21 10:47:44.125 080 12488.40 206.40 54621.88 88888.00 2015-03-21 10:47:44.250 080 12488.38 206.35 54621.90 88888.00 2015-03-21 10:47:44.375 080 12488.38 206.40 54621.88 88888.00 2015-03-21 10:47:44.500 080 12488.40 206.43 54621.93 88888.00 2015-03-21 10:47:44.625 080 12488.40 206.47 54621.90 88888.00 2015-03-21 10:47:44.750 080 12488.40 206.47 54621.88 88888.00 2015-03-21 10:47:44.875 080 12488.45 206.50 54621.90 88888.00 2015-03-21 10:47:45.000 080 12488.48 206.50 54621.85 88888.00 2015-03-21 10:47:45.125 080 12488.48 206.55 54621.88 88888.00 2015-03-21 10:47:45.250 080 12488.50 206.57 54621.90 88888.00 2015-03-21 10:47:45.375 080 12488.60 206.57 54621.88 88888.00 2015-03-21 10:47:45.500 080 12488.60 206.57 54621.85 88888.00 2015-03-21 10:47:45.625 080 12488.60 206.60 54621.88 88888.00 2015-03-21 10:47:45.750 080 12488.52 206.62 54621.85 88888.00 2015-03-21 10:47:45.875 080 12488.52 206.62 54621.85 88888.00 2015-03-21 10:47:46.000 080 12488.58 206.65 54621.85 88888.00 2015-03-21 10:47:46.125 080 12488.62 206.68 54621.88 88888.00 2015-03-21 10:47:46.250 080 12488.60 206.65 54621.85 88888.00 2015-03-21 10:47:46.375 080 12488.65 206.68 54621.85 88888.00 2015-03-21 10:47:46.500 080 12488.65 206.68 54621.85 88888.00 2015-03-21 10:47:46.625 080 12488.67 206.70 54621.85 88888.00 2015-03-21 10:47:46.750 080 12488.77 206.70 54621.82 88888.00 2015-03-21 10:47:46.875 080 12488.75 206.70 54621.78 88888.00 2015-03-21 10:47:47.000 080 12488.75 206.70 54621.80 88888.00 2015-03-21 10:47:47.125 080 12488.80 206.72 54621.82 88888.00 2015-03-21 10:47:47.250 080 12488.75 206.75 54621.82 88888.00 2015-03-21 10:47:47.375 080 12488.77 206.72 54621.80 88888.00 2015-03-21 10:47:47.500 080 12488.80 206.75 54621.80 88888.00 2015-03-21 10:47:47.625 080 12488.90 206.75 54621.82 88888.00 2015-03-21 10:47:47.750 080 12488.92 206.75 54621.82 88888.00 2015-03-21 10:47:47.875 080 12488.85 206.72 54621.82 88888.00 2015-03-21 10:47:48.000 080 12488.88 206.72 54621.82 88888.00 2015-03-21 10:47:48.125 080 12488.92 206.78 54621.88 88888.00 2015-03-21 10:47:48.250 080 12488.90 206.75 54621.88 88888.00 2015-03-21 10:47:48.375 080 12488.95 206.78 54621.85 88888.00 2015-03-21 10:47:48.500 080 12488.92 206.80 54621.85 88888.00 2015-03-21 10:47:48.625 080 12488.92 206.78 54621.88 88888.00 2015-03-21 10:47:48.750 080 12488.98 206.75 54621.82 88888.00 2015-03-21 10:47:48.875 080 12489.02 206.75 54621.85 88888.00 2015-03-21 10:47:49.000 080 12489.08 206.78 54621.82 88888.00 2015-03-21 10:47:49.125 080 12489.10 206.80 54621.88 88888.00 2015-03-21 10:47:49.250 080 12489.05 206.75 54621.90 88888.00 2015-03-21 10:47:49.375 080 12489.12 206.75 54621.88 88888.00 2015-03-21 10:47:49.500 080 12489.15 206.72 54621.88 88888.00 2015-03-21 10:47:49.625 080 12489.17 206.70 54621.85 88888.00 2015-03-21 10:47:49.750 080 12489.15 206.70 54621.82 88888.00 2015-03-21 10:47:49.875 080 12489.20 206.70 54621.88 88888.00 2015-03-21 10:47:50.000 080 12489.25 206.72 54621.85 88888.00 2015-03-21 10:47:50.125 080 12489.20 206.70 54621.85 88888.00 2015-03-21 10:47:50.250 080 12489.15 206.70 54621.85 88888.00 2015-03-21 10:47:50.375 080 12489.23 206.70 54621.88 88888.00 2015-03-21 10:47:50.500 080 12489.27 206.65 54621.88 88888.00 2015-03-21 10:47:50.625 080 12489.35 206.62 54621.85 88888.00 2015-03-21 10:47:50.750 080 12489.38 206.65 54621.88 88888.00 2015-03-21 10:47:50.875 080 12489.38 206.68 54621.85 88888.00 2015-03-21 10:47:51.000 080 12489.38 206.68 54621.85 88888.00 2015-03-21 10:47:51.125 080 12489.40 206.65 54621.88 88888.00 2015-03-21 10:47:51.250 080 12489.48 206.68 54621.90 88888.00 2015-03-21 10:47:51.375 080 12489.50 206.68 54621.88 88888.00 2015-03-21 10:47:51.500 080 12489.50 206.65 54621.85 88888.00 2015-03-21 10:47:51.625 080 12489.52 206.68 54621.82 88888.00 2015-03-21 10:47:51.750 080 12489.55 206.65 54621.82 88888.00 2015-03-21 10:47:51.875 080 12489.52 206.65 54621.85 88888.00 2015-03-21 10:47:52.000 080 12489.50 206.70 54621.85 88888.00 2015-03-21 10:47:52.125 080 12489.55 206.70 54621.85 88888.00 2015-03-21 10:47:52.250 080 12489.58 206.68 54621.85 88888.00 2015-03-21 10:47:52.375 080 12489.62 206.70 54621.85 88888.00 2015-03-21 10:47:52.500 080 12489.62 206.70 54621.88 88888.00 2015-03-21 10:47:52.625 080 12489.65 206.72 54621.82 88888.00 2015-03-21 10:47:52.750 080 12489.60 206.75 54621.90 88888.00 2015-03-21 10:47:52.875 080 12489.60 206.78 54621.90 88888.00 2015-03-21 10:47:53.000 080 12489.60 206.78 54621.85 88888.00 2015-03-21 10:47:53.125 080 12489.62 206.78 54621.85 88888.00 2015-03-21 10:47:53.250 080 12489.60 206.75 54621.88 88888.00 2015-03-21 10:47:53.375 080 12489.58 206.78 54621.85 88888.00 2015-03-21 10:47:53.500 080 12489.58 206.82 54621.88 88888.00 2015-03-21 10:47:53.625 080 12489.58 206.85 54621.88 88888.00 2015-03-21 10:47:53.750 080 12489.50 206.85 54621.88 88888.00 2015-03-21 10:47:53.875 080 12489.48 206.85 54621.90 88888.00 2015-03-21 10:47:54.000 080 12489.50 206.90 54621.85 88888.00 2015-03-21 10:47:54.125 080 12489.55 206.95 54621.88 88888.00 2015-03-21 10:47:54.250 080 12489.45 206.95 54621.90 88888.00 2015-03-21 10:47:54.375 080 12489.42 206.95 54621.90 88888.00 2015-03-21 10:47:54.500 080 12489.42 207.00 54621.93 88888.00 2015-03-21 10:47:54.625 080 12489.45 207.00 54621.93 88888.00 2015-03-21 10:47:54.750 080 12489.48 207.05 54621.97 88888.00 2015-03-21 10:47:54.875 080 12489.42 207.07 54621.97 88888.00 2015-03-21 10:47:55.000 080 12489.40 207.07 54621.95 88888.00 2015-03-21 10:47:55.125 080 12489.45 207.10 54621.95 88888.00 2015-03-21 10:47:55.250 080 12489.38 207.12 54621.97 88888.00 2015-03-21 10:47:55.375 080 12489.38 207.10 54621.97 88888.00 2015-03-21 10:47:55.500 080 12489.30 207.10 54621.97 88888.00 2015-03-21 10:47:55.625 080 12489.23 207.15 54622.00 88888.00 2015-03-21 10:47:55.750 080 12489.23 207.15 54622.03 88888.00 2015-03-21 10:47:55.875 080 12489.23 207.18 54622.03 88888.00 2015-03-21 10:47:56.000 080 12489.15 207.18 54622.03 88888.00 2015-03-21 10:47:56.125 080 12489.12 207.18 54622.05 88888.00 2015-03-21 10:47:56.250 080 12489.10 207.18 54622.05 88888.00 2015-03-21 10:47:56.375 080 12489.15 207.20 54622.05 88888.00 2015-03-21 10:47:56.500 080 12489.10 207.18 54622.05 88888.00 2015-03-21 10:47:56.625 080 12489.10 207.18 54622.05 88888.00 2015-03-21 10:47:56.750 080 12489.02 207.22 54622.07 88888.00 2015-03-21 10:47:56.875 080 12488.98 207.22 54622.07 88888.00 2015-03-21 10:47:57.000 080 12488.95 207.25 54622.07 88888.00 2015-03-21 10:47:57.125 080 12488.95 207.20 54622.10 88888.00 2015-03-21 10:47:57.250 080 12488.92 207.20 54622.10 88888.00 2015-03-21 10:47:57.375 080 12488.92 207.20 54622.07 88888.00 2015-03-21 10:47:57.500 080 12488.88 207.22 54622.10 88888.00 2015-03-21 10:47:57.625 080 12488.88 207.22 54622.12 88888.00 2015-03-21 10:47:57.750 080 12488.85 207.22 54622.15 88888.00 2015-03-21 10:47:57.875 080 12488.80 207.25 54622.15 88888.00 2015-03-21 10:47:58.000 080 12488.80 207.22 54622.15 88888.00 2015-03-21 10:47:58.125 080 12488.85 207.22 54622.15 88888.00 2015-03-21 10:47:58.250 080 12488.83 207.22 54622.20 88888.00 2015-03-21 10:47:58.375 080 12488.83 207.22 54622.20 88888.00 2015-03-21 10:47:58.500 080 12488.75 207.22 54622.18 88888.00 2015-03-21 10:47:58.625 080 12488.75 207.25 54622.22 88888.00 2015-03-21 10:47:58.750 080 12488.77 207.28 54622.22 88888.00 2015-03-21 10:47:58.875 080 12488.80 207.28 54622.25 88888.00 2015-03-21 10:47:59.000 080 12488.73 207.25 54622.20 88888.00 2015-03-21 10:47:59.125 080 12488.73 207.25 54622.22 88888.00 2015-03-21 10:47:59.250 080 12488.77 207.22 54622.22 88888.00 2015-03-21 10:47:59.375 080 12488.85 207.25 54622.18 88888.00 2015-03-21 10:47:59.500 080 12488.85 207.25 54622.20 88888.00 2015-03-21 10:47:59.625 080 12488.83 207.28 54622.25 88888.00 2015-03-21 10:47:59.750 080 12488.83 207.28 54622.25 88888.00 2015-03-21 10:47:59.875 080 12488.83 207.28 54622.22 88888.00 2015-03-21 10:48:00.000 080 12488.90 207.28 54622.22 88888.00 2015-03-21 10:48:00.125 080 12488.85 207.22 54622.30 88888.00 2015-03-21 10:48:00.250 080 12488.83 207.22 54622.30 88888.00 2015-03-21 10:48:00.375 080 12488.88 207.22 54622.30 88888.00 2015-03-21 10:48:00.500 080 12488.90 207.28 54622.32 88888.00 2015-03-21 10:48:00.625 080 12488.90 207.25 54622.32 88888.00 2015-03-21 10:48:00.750 080 12488.85 207.25 54622.32 88888.00 2015-03-21 10:48:00.875 080 12488.85 207.25 54622.30 88888.00 2015-03-21 10:48:01.000 080 12488.85 207.25 54622.30 88888.00 2015-03-21 10:48:01.125 080 12488.83 207.25 54622.28 88888.00 2015-03-21 10:48:01.250 080 12488.80 207.28 54622.30 88888.00 2015-03-21 10:48:01.375 080 12488.90 207.25 54622.32 88888.00 2015-03-21 10:48:01.500 080 12488.88 207.28 54622.35 88888.00 2015-03-21 10:48:01.625 080 12488.83 207.25 54622.38 88888.00 2015-03-21 10:48:01.750 080 12488.85 207.25 54622.38 88888.00 2015-03-21 10:48:01.875 080 12488.92 207.28 54622.40 88888.00 2015-03-21 10:48:02.000 080 12488.95 207.25 54622.40 88888.00 2015-03-21 10:48:02.125 080 12488.88 207.22 54622.38 88888.00 2015-03-21 10:48:02.250 080 12488.80 207.22 54622.40 88888.00 2015-03-21 10:48:02.375 080 12488.83 207.22 54622.40 88888.00 2015-03-21 10:48:02.500 080 12488.83 207.20 54622.38 88888.00 2015-03-21 10:48:02.625 080 12488.88 207.20 54622.40 88888.00 2015-03-21 10:48:02.750 080 12488.90 207.18 54622.43 88888.00 2015-03-21 10:48:02.875 080 12488.90 207.20 54622.43 88888.00 2015-03-21 10:48:03.000 080 12488.88 207.15 54622.45 88888.00 2015-03-21 10:48:03.125 080 12488.85 207.15 54622.45 88888.00 2015-03-21 10:48:03.250 080 12488.83 207.10 54622.47 88888.00 2015-03-21 10:48:03.375 080 12488.85 207.10 54622.50 88888.00 2015-03-21 10:48:03.500 080 12488.85 207.10 54622.50 88888.00 2015-03-21 10:48:03.625 080 12488.88 207.05 54622.53 88888.00 2015-03-21 10:48:03.750 080 12488.88 207.07 54622.53 88888.00 2015-03-21 10:48:03.875 080 12488.88 207.03 54622.53 88888.00 2015-03-21 10:48:04.000 080 12488.88 206.97 54622.50 88888.00 2015-03-21 10:48:04.125 080 12488.85 206.95 54622.53 88888.00 2015-03-21 10:48:04.250 080 12488.85 206.95 54622.57 88888.00 2015-03-21 10:48:04.375 080 12488.88 206.95 54622.55 88888.00 2015-03-21 10:48:04.500 080 12488.83 206.88 54622.55 88888.00 2015-03-21 10:48:04.625 080 12488.83 206.90 54622.57 88888.00 2015-03-21 10:48:04.750 080 12488.85 206.88 54622.57 88888.00 2015-03-21 10:48:04.875 080 12488.92 206.82 54622.55 88888.00 2015-03-21 10:48:05.000 080 12488.92 206.72 54622.53 88888.00 2015-03-21 10:48:05.125 080 12488.90 206.75 54622.57 88888.00 2015-03-21 10:48:05.250 080 12488.90 206.72 54622.57 88888.00 2015-03-21 10:48:05.375 080 12488.95 206.72 54622.57 88888.00 2015-03-21 10:48:05.500 080 12489.00 206.68 54622.57 88888.00 2015-03-21 10:48:05.625 080 12488.98 206.62 54622.57 88888.00 2015-03-21 10:48:05.750 080 12489.00 206.62 54622.62 88888.00 2015-03-21 10:48:05.875 080 12489.05 206.60 54622.65 88888.00 2015-03-21 10:48:06.000 080 12489.05 206.57 54622.62 88888.00 2015-03-21 10:48:06.125 080 12489.08 206.55 54622.60 88888.00 2015-03-21 10:48:06.250 080 12489.05 206.47 54622.60 88888.00 2015-03-21 10:48:06.375 080 12489.15 206.50 54622.57 88888.00 2015-03-21 10:48:06.500 080 12489.23 206.50 54622.60 88888.00 2015-03-21 10:48:06.625 080 12489.30 206.50 54622.60 88888.00 2015-03-21 10:48:06.750 080 12489.30 206.47 54622.62 88888.00 2015-03-21 10:48:06.875 080 12489.30 206.45 54622.62 88888.00 2015-03-21 10:48:07.000 080 12489.30 206.43 54622.57 88888.00 2015-03-21 10:48:07.125 080 12489.33 206.43 54622.57 88888.00 2015-03-21 10:48:07.250 080 12489.30 206.38 54622.57 88888.00 2015-03-21 10:48:07.375 080 12489.38 206.38 54622.57 88888.00 2015-03-21 10:48:07.500 080 12489.40 206.35 54622.60 88888.00 2015-03-21 10:48:07.625 080 12489.40 206.35 54622.60 88888.00 2015-03-21 10:48:07.750 080 12489.40 206.35 54622.60 88888.00 2015-03-21 10:48:07.875 080 12489.50 206.30 54622.55 88888.00 2015-03-21 10:48:08.000 080 12489.52 206.30 54622.55 88888.00 2015-03-21 10:48:08.125 080 12489.58 206.28 54622.55 88888.00 2015-03-21 10:48:08.250 080 12489.55 206.25 54622.57 88888.00 2015-03-21 10:48:08.375 080 12489.62 206.25 54622.53 88888.00 2015-03-21 10:48:08.500 080 12489.67 206.22 54622.53 88888.00 2015-03-21 10:48:08.625 080 12489.73 206.22 54622.50 88888.00 2015-03-21 10:48:08.750 080 12489.70 206.22 54622.50 88888.00 2015-03-21 10:48:08.875 080 12489.73 206.22 54622.50 88888.00 2015-03-21 10:48:09.000 080 12489.75 206.22 54622.53 88888.00 2015-03-21 10:48:09.125 080 12489.83 206.18 54622.53 88888.00 2015-03-21 10:48:09.250 080 12489.85 206.18 54622.50 88888.00 2015-03-21 10:48:09.375 080 12489.98 206.18 54622.50 88888.00 2015-03-21 10:48:09.500 080 12490.00 206.18 54622.47 88888.00 2015-03-21 10:48:09.625 080 12489.95 206.12 54622.50 88888.00 2015-03-21 10:48:09.750 080 12489.98 206.15 54622.50 88888.00 2015-03-21 10:48:09.875 080 12490.08 206.20 54622.50 88888.00 2015-03-21 10:48:10.000 080 12490.12 206.18 54622.47 88888.00 2015-03-21 10:48:10.125 080 12490.08 206.10 54622.50 88888.00 2015-03-21 10:48:10.250 080 12490.05 206.10 54622.50 88888.00 2015-03-21 10:48:10.375 080 12490.10 206.12 54622.50 88888.00 2015-03-21 10:48:10.500 080 12490.17 206.15 54622.47 88888.00 2015-03-21 10:48:10.625 080 12490.12 206.12 54622.50 88888.00 2015-03-21 10:48:10.750 080 12490.10 206.15 54622.47 88888.00 2015-03-21 10:48:10.875 080 12490.17 206.12 54622.50 88888.00 2015-03-21 10:48:11.000 080 12490.20 206.15 54622.50 88888.00 2015-03-21 10:48:11.125 080 12490.25 206.15 54622.50 88888.00 2015-03-21 10:48:11.250 080 12490.20 206.18 54622.50 88888.00 2015-03-21 10:48:11.375 080 12490.20 206.22 54622.50 88888.00 2015-03-21 10:48:11.500 080 12490.20 206.22 54622.50 88888.00 2015-03-21 10:48:11.625 080 12490.25 206.25 54622.47 88888.00 2015-03-21 10:48:11.750 080 12490.27 206.28 54622.45 88888.00 2015-03-21 10:48:11.875 080 12490.33 206.22 54622.43 88888.00 2015-03-21 10:48:12.000 080 12490.38 206.20 54622.40 88888.00 2015-03-21 10:48:12.125 080 12490.40 206.25 54622.40 88888.00 2015-03-21 10:48:12.250 080 12490.35 206.20 54622.40 88888.00 2015-03-21 10:48:12.375 080 12490.42 206.20 54622.40 88888.00 2015-03-21 10:48:12.500 080 12490.42 206.20 54622.43 88888.00 2015-03-21 10:48:12.625 080 12490.42 206.20 54622.40 88888.00 2015-03-21 10:48:12.750 080 12490.45 206.22 54622.43 88888.00 2015-03-21 10:48:12.875 080 12490.40 206.20 54622.45 88888.00 2015-03-21 10:48:13.000 080 12490.42 206.20 54622.43 88888.00 2015-03-21 10:48:13.125 080 12490.48 206.20 54622.43 88888.00 2015-03-21 10:48:13.250 080 12490.45 206.20 54622.40 88888.00 2015-03-21 10:48:13.375 080 12490.48 206.20 54622.43 88888.00 2015-03-21 10:48:13.500 080 12490.42 206.18 54622.43 88888.00 2015-03-21 10:48:13.625 080 12490.42 206.18 54622.43 88888.00 2015-03-21 10:48:13.750 080 12490.45 206.18 54622.43 88888.00 2015-03-21 10:48:13.875 080 12490.42 206.15 54622.43 88888.00 2015-03-21 10:48:14.000 080 12490.45 206.12 54622.40 88888.00 2015-03-21 10:48:14.125 080 12490.48 206.12 54622.40 88888.00 2015-03-21 10:48:14.250 080 12490.45 206.15 54622.45 88888.00 2015-03-21 10:48:14.375 080 12490.42 206.12 54622.45 88888.00 2015-03-21 10:48:14.500 080 12490.42 206.10 54622.47 88888.00 2015-03-21 10:48:14.625 080 12490.45 206.07 54622.50 88888.00 2015-03-21 10:48:14.750 080 12490.48 206.10 54622.47 88888.00 2015-03-21 10:48:14.875 080 12490.42 206.10 54622.47 88888.00 2015-03-21 10:48:15.000 080 12490.48 206.10 54622.47 88888.00 2015-03-21 10:48:15.125 080 12490.45 206.10 54622.47 88888.00 2015-03-21 10:48:15.250 080 12490.48 206.12 54622.47 88888.00 2015-03-21 10:48:15.375 080 12490.48 206.12 54622.45 88888.00 2015-03-21 10:48:15.500 080 12490.40 206.07 54622.43 88888.00 2015-03-21 10:48:15.625 080 12490.40 206.10 54622.45 88888.00 2015-03-21 10:48:15.750 080 12490.50 206.15 54622.45 88888.00 2015-03-21 10:48:15.875 080 12490.50 206.15 54622.43 88888.00 2015-03-21 10:48:16.000 080 12490.55 206.18 54622.40 88888.00 2015-03-21 10:48:16.125 080 12490.58 206.20 54622.43 88888.00 2015-03-21 10:48:16.250 080 12490.52 206.18 54622.47 88888.00 2015-03-21 10:48:16.375 080 12490.58 206.20 54622.47 88888.00 2015-03-21 10:48:16.500 080 12490.58 206.20 54622.50 88888.00 2015-03-21 10:48:16.625 080 12490.55 206.20 54622.50 88888.00 2015-03-21 10:48:16.750 080 12490.62 206.25 54622.47 88888.00 2015-03-21 10:48:16.875 080 12490.70 206.30 54622.47 88888.00 2015-03-21 10:48:17.000 080 12490.70 206.30 54622.45 88888.00 2015-03-21 10:48:17.125 080 12490.70 206.30 54622.47 88888.00 2015-03-21 10:48:17.250 080 12490.62 206.35 54622.50 88888.00 2015-03-21 10:48:17.375 080 12490.62 206.40 54622.47 88888.00 2015-03-21 10:48:17.500 080 12490.65 206.38 54622.45 88888.00 2015-03-21 10:48:17.625 080 12490.75 206.38 54622.45 88888.00 2015-03-21 10:48:17.750 080 12490.83 206.43 54622.47 88888.00 2015-03-21 10:48:17.875 080 12490.85 206.45 54622.47 88888.00 2015-03-21 10:48:18.000 080 12490.90 206.45 54622.45 88888.00 2015-03-21 10:48:18.125 080 12490.88 206.45 54622.47 88888.00 2015-03-21 10:48:18.250 080 12490.85 206.45 54622.47 88888.00 2015-03-21 10:48:18.375 080 12490.90 206.47 54622.45 88888.00 2015-03-21 10:48:18.500 080 12490.92 206.53 54622.45 88888.00 2015-03-21 10:48:18.625 080 12490.95 206.50 54622.47 88888.00 2015-03-21 10:48:18.750 080 12490.95 206.53 54622.47 88888.00 2015-03-21 10:48:18.875 080 12490.98 206.55 54622.47 88888.00 2015-03-21 10:48:19.000 080 12490.98 206.55 54622.45 88888.00 2015-03-21 10:48:19.125 080 12491.00 206.57 54622.45 88888.00 2015-03-21 10:48:19.250 080 12491.02 206.55 54622.45 88888.00 2015-03-21 10:48:19.375 080 12491.15 206.57 54622.45 88888.00 2015-03-21 10:48:19.500 080 12491.23 206.60 54622.47 88888.00 2015-03-21 10:48:19.625 080 12491.23 206.60 54622.47 88888.00 2015-03-21 10:48:19.750 080 12491.17 206.60 54622.47 88888.00 2015-03-21 10:48:19.875 080 12491.10 206.60 54622.47 88888.00 2015-03-21 10:48:20.000 080 12491.12 206.60 54622.47 88888.00 2015-03-21 10:48:20.125 080 12491.20 206.62 54622.50 88888.00 2015-03-21 10:48:20.250 080 12491.12 206.57 54622.47 88888.00 2015-03-21 10:48:20.375 080 12491.15 206.60 54622.47 88888.00 2015-03-21 10:48:20.500 080 12491.20 206.62 54622.47 88888.00 2015-03-21 10:48:20.625 080 12491.27 206.62 54622.45 88888.00 2015-03-21 10:48:20.750 080 12491.27 206.62 54622.45 88888.00 2015-03-21 10:48:20.875 080 12491.27 206.62 54622.45 88888.00 2015-03-21 10:48:21.000 080 12491.23 206.65 54622.45 88888.00 2015-03-21 10:48:21.125 080 12491.23 206.68 54622.50 88888.00 2015-03-21 10:48:21.250 080 12491.27 206.62 54622.50 88888.00 2015-03-21 10:48:21.375 080 12491.33 206.62 54622.47 88888.00 2015-03-21 10:48:21.500 080 12491.35 206.60 54622.45 88888.00 2015-03-21 10:48:21.625 080 12491.38 206.62 54622.47 88888.00 2015-03-21 10:48:21.750 080 12491.40 206.62 54622.47 88888.00 2015-03-21 10:48:21.875 080 12491.38 206.57 54622.47 88888.00 2015-03-21 10:48:22.000 080 12491.27 206.57 54622.45 88888.00 2015-03-21 10:48:22.125 080 12491.27 206.62 54622.50 88888.00 2015-03-21 10:48:22.250 080 12491.25 206.62 54622.53 88888.00 2015-03-21 10:48:22.375 080 12491.23 206.62 54622.50 88888.00 2015-03-21 10:48:22.500 080 12491.25 206.60 54622.47 88888.00 2015-03-21 10:48:22.625 080 12491.25 206.57 54622.47 88888.00 2015-03-21 10:48:22.750 080 12491.20 206.60 54622.47 88888.00 2015-03-21 10:48:22.875 080 12491.23 206.57 54622.50 88888.00 2015-03-21 10:48:23.000 080 12491.27 206.60 54622.50 88888.00 2015-03-21 10:48:23.125 080 12491.23 206.60 54622.50 88888.00 2015-03-21 10:48:23.250 080 12491.12 206.57 54622.53 88888.00 2015-03-21 10:48:23.375 080 12491.17 206.60 54622.50 88888.00 2015-03-21 10:48:23.500 080 12491.23 206.60 54622.53 88888.00 2015-03-21 10:48:23.625 080 12491.25 206.60 54622.53 88888.00 2015-03-21 10:48:23.750 080 12491.27 206.65 54622.55 88888.00 2015-03-21 10:48:23.875 080 12491.30 206.62 54622.53 88888.00 2015-03-21 10:48:24.000 080 12491.27 206.62 54622.53 88888.00 2015-03-21 10:48:24.125 080 12491.15 206.60 54622.55 88888.00 2015-03-21 10:48:24.250 080 12491.15 206.62 54622.55 88888.00 2015-03-21 10:48:24.375 080 12491.23 206.62 54622.53 88888.00 2015-03-21 10:48:24.500 080 12491.30 206.62 54622.53 88888.00 2015-03-21 10:48:24.625 080 12491.33 206.62 54622.55 88888.00 2015-03-21 10:48:24.750 080 12491.35 206.68 54622.57 88888.00 2015-03-21 10:48:24.875 080 12491.33 206.68 54622.57 88888.00 2015-03-21 10:48:25.000 080 12491.27 206.68 54622.53 88888.00 2015-03-21 10:48:25.125 080 12491.30 206.70 54622.55 88888.00 2015-03-21 10:48:25.250 080 12491.30 206.68 54622.57 88888.00 2015-03-21 10:48:25.375 080 12491.35 206.65 54622.57 88888.00 2015-03-21 10:48:25.500 080 12491.25 206.68 54622.57 88888.00 2015-03-21 10:48:25.625 080 12491.23 206.68 54622.60 88888.00 2015-03-21 10:48:25.750 080 12491.25 206.68 54622.57 88888.00 2015-03-21 10:48:25.875 080 12491.23 206.70 54622.55 88888.00 2015-03-21 10:48:26.000 080 12491.20 206.72 54622.57 88888.00 2015-03-21 10:48:26.125 080 12491.20 206.72 54622.60 88888.00 2015-03-21 10:48:26.250 080 12491.23 206.70 54622.62 88888.00 2015-03-21 10:48:26.375 080 12491.27 206.72 54622.62 88888.00 2015-03-21 10:48:26.500 080 12491.33 206.72 54622.62 88888.00 2015-03-21 10:48:26.625 080 12491.30 206.75 54622.62 88888.00 2015-03-21 10:48:26.750 080 12491.27 206.78 54622.62 88888.00 2015-03-21 10:48:26.875 080 12491.25 206.75 54622.65 88888.00 2015-03-21 10:48:27.000 080 12491.23 206.80 54622.65 88888.00 2015-03-21 10:48:27.125 080 12491.33 206.80 54622.65 88888.00 2015-03-21 10:48:27.250 080 12491.42 206.78 54622.65 88888.00 2015-03-21 10:48:27.375 080 12491.40 206.80 54622.62 88888.00 2015-03-21 10:48:27.500 080 12491.33 206.80 54622.62 88888.00 2015-03-21 10:48:27.625 080 12491.33 206.82 54622.68 88888.00 2015-03-21 10:48:27.750 080 12491.33 206.82 54622.70 88888.00 2015-03-21 10:48:27.875 080 12491.35 206.88 54622.70 88888.00 2015-03-21 10:48:28.000 080 12491.42 206.85 54622.70 88888.00 2015-03-21 10:48:28.125 080 12491.45 206.85 54622.68 88888.00 2015-03-21 10:48:28.250 080 12491.45 206.82 54622.70 88888.00 2015-03-21 10:48:28.375 080 12491.48 206.88 54622.68 88888.00 2015-03-21 10:48:28.500 080 12491.55 206.88 54622.68 88888.00 2015-03-21 10:48:28.625 080 12491.60 206.88 54622.70 88888.00 2015-03-21 10:48:28.750 080 12491.62 206.88 54622.70 88888.00 2015-03-21 10:48:28.875 080 12491.65 206.88 54622.72 88888.00 2015-03-21 10:48:29.000 080 12491.67 206.88 54622.68 88888.00 2015-03-21 10:48:29.125 080 12491.73 206.90 54622.68 88888.00 2015-03-21 10:48:29.250 080 12491.70 206.90 54622.70 88888.00 2015-03-21 10:48:29.375 080 12491.75 206.93 54622.70 88888.00 2015-03-21 10:48:29.500 080 12491.75 206.90 54622.70 88888.00 2015-03-21 10:48:29.625 080 12491.83 206.90 54622.70 88888.00 2015-03-21 10:48:29.750 080 12491.88 206.93 54622.70 88888.00 2015-03-21 10:48:29.875 080 12491.88 206.93 54622.70 88888.00 2015-03-21 10:48:30.000 080 12491.92 206.93 54622.70 88888.00 2015-03-21 10:48:30.125 080 12491.95 206.93 54622.70 88888.00 2015-03-21 10:48:30.250 080 12491.98 206.93 54622.70 88888.00 2015-03-21 10:48:30.375 080 12491.95 206.95 54622.70 88888.00 2015-03-21 10:48:30.500 080 12491.90 206.95 54622.70 88888.00 2015-03-21 10:48:30.625 080 12491.92 207.00 54622.72 88888.00 2015-03-21 10:48:30.750 080 12491.95 207.05 54622.70 88888.00 2015-03-21 10:48:30.875 080 12491.95 207.05 54622.72 88888.00 2015-03-21 10:48:31.000 080 12492.00 207.05 54622.75 88888.00 2015-03-21 10:48:31.125 080 12492.00 207.07 54622.78 88888.00 2015-03-21 10:48:31.250 080 12491.95 207.07 54622.78 88888.00 2015-03-21 10:48:31.375 080 12491.92 207.07 54622.78 88888.00 2015-03-21 10:48:31.500 080 12491.88 207.07 54622.75 88888.00 2015-03-21 10:48:31.625 080 12491.85 207.10 54622.75 88888.00 2015-03-21 10:48:31.750 080 12491.90 207.12 54622.78 88888.00 2015-03-21 10:48:31.875 080 12491.92 207.12 54622.78 88888.00 2015-03-21 10:48:32.000 080 12491.88 207.10 54622.78 88888.00 2015-03-21 10:48:32.125 080 12491.88 207.12 54622.78 88888.00 2015-03-21 10:48:32.250 080 12491.88 207.15 54622.80 88888.00 2015-03-21 10:48:32.375 080 12491.83 207.15 54622.80 88888.00 2015-03-21 10:48:32.500 080 12491.80 207.12 54622.82 88888.00 2015-03-21 10:48:32.625 080 12491.77 207.15 54622.82 88888.00 2015-03-21 10:48:32.750 080 12491.80 207.15 54622.82 88888.00 2015-03-21 10:48:32.875 080 12491.80 207.18 54622.85 88888.00 2015-03-21 10:48:33.000 080 12491.80 207.15 54622.82 88888.00 2015-03-21 10:48:33.125 080 12491.83 207.15 54622.85 88888.00 2015-03-21 10:48:33.250 080 12491.75 207.18 54622.88 88888.00 2015-03-21 10:48:33.375 080 12491.73 207.18 54622.85 88888.00 2015-03-21 10:48:33.500 080 12491.67 207.20 54622.85 88888.00 2015-03-21 10:48:33.625 080 12491.73 207.18 54622.90 88888.00 2015-03-21 10:48:33.750 080 12491.73 207.18 54622.90 88888.00 2015-03-21 10:48:33.875 080 12491.65 207.20 54622.88 88888.00 2015-03-21 10:48:34.000 080 12491.67 207.18 54622.88 88888.00 2015-03-21 10:48:34.125 080 12491.70 207.18 54622.93 88888.00 2015-03-21 10:48:34.250 080 12491.60 207.15 54622.93 88888.00 2015-03-21 10:48:34.375 080 12491.52 207.15 54622.93 88888.00 2015-03-21 10:48:34.500 080 12491.52 207.15 54622.95 88888.00 2015-03-21 10:48:34.625 080 12491.50 207.12 54622.95 88888.00 2015-03-21 10:48:34.750 080 12491.48 207.10 54622.95 88888.00 2015-03-21 10:48:34.875 080 12491.45 207.10 54622.97 88888.00 2015-03-21 10:48:35.000 080 12491.42 207.07 54623.00 88888.00 2015-03-21 10:48:35.125 080 12491.40 207.10 54623.00 88888.00 2015-03-21 10:48:35.250 080 12491.35 207.03 54622.97 88888.00 2015-03-21 10:48:35.375 080 12491.38 207.03 54623.00 88888.00 2015-03-21 10:48:35.500 080 12491.35 207.03 54623.00 88888.00 2015-03-21 10:48:35.625 080 12491.30 207.00 54623.05 88888.00 2015-03-21 10:48:35.750 080 12491.30 206.97 54623.05 88888.00 2015-03-21 10:48:35.875 080 12491.33 206.97 54623.05 88888.00 2015-03-21 10:48:36.000 080 12491.33 206.97 54623.05 88888.00 2015-03-21 10:48:36.125 080 12491.33 206.97 54623.05 88888.00 2015-03-21 10:48:36.250 080 12491.23 206.95 54623.07 88888.00 2015-03-21 10:48:36.375 080 12491.23 206.95 54623.07 88888.00 2015-03-21 10:48:36.500 080 12491.20 206.95 54623.07 88888.00 2015-03-21 10:48:36.625 080 12491.20 206.95 54623.07 88888.00 2015-03-21 10:48:36.750 080 12491.25 206.95 54623.07 88888.00 2015-03-21 10:48:36.875 080 12491.23 206.93 54623.07 88888.00 2015-03-21 10:48:37.000 080 12491.17 206.90 54623.07 88888.00 2015-03-21 10:48:37.125 080 12491.20 206.93 54623.10 88888.00 2015-03-21 10:48:37.250 080 12491.17 206.90 54623.12 88888.00 2015-03-21 10:48:37.375 080 12491.23 206.90 54623.12 88888.00 2015-03-21 10:48:37.500 080 12491.25 206.93 54623.12 88888.00 2015-03-21 10:48:37.625 080 12491.23 206.97 54623.15 88888.00 2015-03-21 10:48:37.750 080 12491.20 206.97 54623.12 88888.00 2015-03-21 10:48:37.875 080 12491.27 206.97 54623.12 88888.00 2015-03-21 10:48:38.000 080 12491.27 206.97 54623.10 88888.00 2015-03-21 10:48:38.125 080 12491.27 206.95 54623.10 88888.00 2015-03-21 10:48:38.250 080 12491.23 206.95 54623.12 88888.00 2015-03-21 10:48:38.375 080 12491.25 206.95 54623.15 88888.00 2015-03-21 10:48:38.500 080 12491.17 206.95 54623.15 88888.00 2015-03-21 10:48:38.625 080 12491.15 207.00 54623.15 88888.00 2015-03-21 10:48:38.750 080 12491.17 207.00 54623.15 88888.00 2015-03-21 10:48:38.875 080 12491.20 206.97 54623.15 88888.00 2015-03-21 10:48:39.000 080 12491.23 206.95 54623.12 88888.00 2015-03-21 10:48:39.125 080 12491.20 206.97 54623.15 88888.00 2015-03-21 10:48:39.250 080 12491.12 207.03 54623.15 88888.00 2015-03-21 10:48:39.375 080 12491.20 207.03 54623.18 88888.00 2015-03-21 10:48:39.500 080 12491.20 207.03 54623.18 88888.00 2015-03-21 10:48:39.625 080 12491.15 207.00 54623.18 88888.00 2015-03-21 10:48:39.750 080 12491.20 207.03 54623.20 88888.00 2015-03-21 10:48:39.875 080 12491.17 207.00 54623.22 88888.00 2015-03-21 10:48:40.000 080 12491.17 207.00 54623.20 88888.00 2015-03-21 10:48:40.125 080 12491.15 207.00 54623.20 88888.00 2015-03-21 10:48:40.250 080 12491.15 207.00 54623.22 88888.00 2015-03-21 10:48:40.375 080 12491.10 207.03 54623.25 88888.00 2015-03-21 10:48:40.500 080 12491.12 207.00 54623.25 88888.00 2015-03-21 10:48:40.625 080 12491.20 207.00 54623.28 88888.00 2015-03-21 10:48:40.750 080 12491.20 206.97 54623.22 88888.00 2015-03-21 10:48:40.875 080 12491.15 206.95 54623.25 88888.00 2015-03-21 10:48:41.000 080 12491.23 206.95 54623.28 88888.00 2015-03-21 10:48:41.125 080 12491.20 206.95 54623.30 88888.00 2015-03-21 10:48:41.250 080 12491.17 206.97 54623.28 88888.00 2015-03-21 10:48:41.375 080 12491.15 206.97 54623.30 88888.00 2015-03-21 10:48:41.500 080 12491.15 206.97 54623.32 88888.00 2015-03-21 10:48:41.625 080 12491.12 206.95 54623.30 88888.00 2015-03-21 10:48:41.750 080 12491.17 206.93 54623.32 88888.00 2015-03-21 10:48:41.875 080 12491.17 206.93 54623.32 88888.00 2015-03-21 10:48:42.000 080 12491.15 206.95 54623.32 88888.00 2015-03-21 10:48:42.125 080 12491.15 206.93 54623.32 88888.00 2015-03-21 10:48:42.250 080 12491.12 206.93 54623.35 88888.00 2015-03-21 10:48:42.375 080 12491.15 206.95 54623.38 88888.00 2015-03-21 10:48:42.500 080 12491.20 206.95 54623.38 88888.00 2015-03-21 10:48:42.625 080 12491.20 206.95 54623.35 88888.00 2015-03-21 10:48:42.750 080 12491.20 206.97 54623.40 88888.00 2015-03-21 10:48:42.875 080 12491.20 206.97 54623.40 88888.00 2015-03-21 10:48:43.000 080 12491.20 207.00 54623.38 88888.00 2015-03-21 10:48:43.125 080 12491.23 206.97 54623.40 88888.00 2015-03-21 10:48:43.250 080 12491.23 207.00 54623.43 88888.00 2015-03-21 10:48:43.375 080 12491.25 207.05 54623.43 88888.00 2015-03-21 10:48:43.500 080 12491.20 207.03 54623.40 88888.00 2015-03-21 10:48:43.625 080 12491.23 207.00 54623.40 88888.00 2015-03-21 10:48:43.750 080 12491.25 207.03 54623.43 88888.00 2015-03-21 10:48:43.875 080 12491.30 207.05 54623.45 88888.00 2015-03-21 10:48:44.000 080 12491.35 207.07 54623.47 88888.00 2015-03-21 10:48:44.125 080 12491.35 207.07 54623.47 88888.00 2015-03-21 10:48:44.250 080 12491.30 207.07 54623.45 88888.00 2015-03-21 10:48:44.375 080 12491.30 207.07 54623.43 88888.00 2015-03-21 10:48:44.500 080 12491.33 207.07 54623.45 88888.00 2015-03-21 10:48:44.625 080 12491.33 207.05 54623.45 88888.00 2015-03-21 10:48:44.750 080 12491.35 207.07 54623.43 88888.00 2015-03-21 10:48:44.875 080 12491.33 207.10 54623.47 88888.00 2015-03-21 10:48:45.000 080 12491.38 207.10 54623.47 88888.00 2015-03-21 10:48:45.125 080 12491.40 207.10 54623.45 88888.00 2015-03-21 10:48:45.250 080 12491.38 207.12 54623.45 88888.00 2015-03-21 10:48:45.375 080 12491.40 207.10 54623.45 88888.00 2015-03-21 10:48:45.500 080 12491.45 207.10 54623.47 88888.00 2015-03-21 10:48:45.625 080 12491.45 207.12 54623.45 88888.00 2015-03-21 10:48:45.750 080 12491.45 207.15 54623.47 88888.00 2015-03-21 10:48:45.875 080 12491.50 207.20 54623.50 88888.00 2015-03-21 10:48:46.000 080 12491.55 207.20 54623.53 88888.00 2015-03-21 10:48:46.125 080 12491.52 207.22 54623.53 88888.00 2015-03-21 10:48:46.250 080 12491.45 207.20 54623.47 88888.00 2015-03-21 10:48:46.375 080 12491.50 207.22 54623.47 88888.00 2015-03-21 10:48:46.500 080 12491.55 207.22 54623.47 88888.00 2015-03-21 10:48:46.625 080 12491.55 207.25 54623.47 88888.00 2015-03-21 10:48:46.750 080 12491.52 207.28 54623.47 88888.00 2015-03-21 10:48:46.875 080 12491.42 207.30 54623.50 88888.00 2015-03-21 10:48:47.000 080 12491.40 207.30 54623.50 88888.00 2015-03-21 10:48:47.125 080 12491.38 207.30 54623.47 88888.00 2015-03-21 10:48:47.250 080 12491.38 207.30 54623.50 88888.00 2015-03-21 10:48:47.375 080 12491.40 207.35 54623.53 88888.00 2015-03-21 10:48:47.500 080 12491.40 207.32 54623.50 88888.00 2015-03-21 10:48:47.625 080 12491.40 207.32 54623.47 88888.00 2015-03-21 10:48:47.750 080 12491.45 207.35 54623.50 88888.00 2015-03-21 10:48:47.875 080 12491.55 207.38 54623.53 88888.00 2015-03-21 10:48:48.000 080 12491.50 207.32 54623.53 88888.00 2015-03-21 10:48:48.125 080 12491.40 207.38 54623.55 88888.00 2015-03-21 10:48:48.250 080 12491.35 207.43 54623.53 88888.00 2015-03-21 10:48:48.375 080 12491.40 207.43 54623.50 88888.00 2015-03-21 10:48:48.500 080 12491.42 207.45 54623.55 88888.00 2015-03-21 10:48:48.625 080 12491.40 207.45 54623.55 88888.00 2015-03-21 10:48:48.750 080 12491.40 207.45 54623.55 88888.00 2015-03-21 10:48:48.875 080 12491.40 207.45 54623.53 88888.00 2015-03-21 10:48:49.000 080 12491.45 207.43 54623.53 88888.00 2015-03-21 10:48:49.125 080 12491.40 207.45 54623.57 88888.00 2015-03-21 10:48:49.250 080 12491.38 207.43 54623.57 88888.00 2015-03-21 10:48:49.375 080 12491.48 207.40 54623.60 88888.00 2015-03-21 10:48:49.500 080 12491.45 207.43 54623.60 88888.00 2015-03-21 10:48:49.625 080 12491.42 207.40 54623.57 88888.00 2015-03-21 10:48:49.750 080 12491.40 207.38 54623.60 88888.00 2015-03-21 10:48:49.875 080 12491.42 207.40 54623.60 88888.00 2015-03-21 10:48:50.000 080 12491.40 207.38 54623.60 88888.00 2015-03-21 10:48:50.125 080 12491.38 207.35 54623.60 88888.00 2015-03-21 10:48:50.250 080 12491.45 207.28 54623.62 88888.00 2015-03-21 10:48:50.375 080 12491.48 207.30 54623.57 88888.00 2015-03-21 10:48:50.500 080 12491.45 207.30 54623.62 88888.00 2015-03-21 10:48:50.625 080 12491.50 207.30 54623.62 88888.00 2015-03-21 10:48:50.750 080 12491.52 207.22 54623.60 88888.00 2015-03-21 10:48:50.875 080 12491.48 207.25 54623.60 88888.00 2015-03-21 10:48:51.000 080 12491.45 207.25 54623.60 88888.00 2015-03-21 10:48:51.125 080 12491.48 207.20 54623.60 88888.00 2015-03-21 10:48:51.250 080 12491.50 207.20 54623.65 88888.00 2015-03-21 10:48:51.375 080 12491.52 207.22 54623.62 88888.00 2015-03-21 10:48:51.500 080 12491.48 207.22 54623.68 88888.00 2015-03-21 10:48:51.625 080 12491.42 207.18 54623.65 88888.00 2015-03-21 10:48:51.750 080 12491.45 207.15 54623.62 88888.00 2015-03-21 10:48:51.875 080 12491.50 207.15 54623.65 88888.00 2015-03-21 10:48:52.000 080 12491.55 207.10 54623.68 88888.00 2015-03-21 10:48:52.125 080 12491.55 207.07 54623.65 88888.00 2015-03-21 10:48:52.250 080 12491.50 207.10 54623.70 88888.00 2015-03-21 10:48:52.375 080 12491.50 207.10 54623.70 88888.00 2015-03-21 10:48:52.500 080 12491.52 207.07 54623.68 88888.00 2015-03-21 10:48:52.625 080 12491.55 207.07 54623.72 88888.00 2015-03-21 10:48:52.750 080 12491.55 207.05 54623.72 88888.00 2015-03-21 10:48:52.875 080 12491.45 207.00 54623.70 88888.00 2015-03-21 10:48:53.000 080 12491.42 207.00 54623.68 88888.00 2015-03-21 10:48:53.125 080 12491.42 206.97 54623.70 88888.00 2015-03-21 10:48:53.250 080 12491.48 206.97 54623.75 88888.00 2015-03-21 10:48:53.375 080 12491.48 206.97 54623.72 88888.00 2015-03-21 10:48:53.500 080 12491.38 206.97 54623.75 88888.00 2015-03-21 10:48:53.625 080 12491.33 206.97 54623.75 88888.00 2015-03-21 10:48:53.750 080 12491.33 207.03 54623.78 88888.00 2015-03-21 10:48:53.875 080 12491.33 207.03 54623.75 88888.00 2015-03-21 10:48:54.000 080 12491.38 207.03 54623.78 88888.00 2015-03-21 10:48:54.125 080 12491.42 207.03 54623.78 88888.00 2015-03-21 10:48:54.250 080 12491.42 207.00 54623.78 88888.00 2015-03-21 10:48:54.375 080 12491.38 207.00 54623.72 88888.00 2015-03-21 10:48:54.500 080 12491.33 207.07 54623.75 88888.00 2015-03-21 10:48:54.625 080 12491.33 207.07 54623.78 88888.00 2015-03-21 10:48:54.750 080 12491.35 207.05 54623.80 88888.00 2015-03-21 10:48:54.875 080 12491.38 207.03 54623.80 88888.00 2015-03-21 10:48:55.000 080 12491.38 207.00 54623.75 88888.00 2015-03-21 10:48:55.125 080 12491.38 207.03 54623.80 88888.00 2015-03-21 10:48:55.250 080 12491.38 207.03 54623.82 88888.00 2015-03-21 10:48:55.375 080 12491.33 207.03 54623.85 88888.00 2015-03-21 10:48:55.500 080 12491.25 207.00 54623.82 88888.00 2015-03-21 10:48:55.625 080 12491.23 207.00 54623.80 88888.00 2015-03-21 10:48:55.750 080 12491.23 207.03 54623.75 88888.00 2015-03-21 10:48:55.875 080 12491.25 207.05 54623.82 88888.00 2015-03-21 10:48:56.000 080 12491.25 207.05 54623.80 88888.00 2015-03-21 10:48:56.125 080 12491.20 207.05 54623.82 88888.00 2015-03-21 10:48:56.250 080 12491.15 207.00 54623.82 88888.00 2015-03-21 10:48:56.375 080 12491.20 207.00 54623.80 88888.00 2015-03-21 10:48:56.500 080 12491.23 207.03 54623.85 88888.00 2015-03-21 10:48:56.625 080 12491.25 207.03 54623.85 88888.00 2015-03-21 10:48:56.750 080 12491.25 207.05 54623.85 88888.00 2015-03-21 10:48:56.875 080 12491.20 207.05 54623.88 88888.00 2015-03-21 10:48:57.000 080 12491.17 207.05 54623.88 88888.00 2015-03-21 10:48:57.125 080 12491.10 207.05 54623.85 88888.00 2015-03-21 10:48:57.250 080 12491.05 207.00 54623.82 88888.00 2015-03-21 10:48:57.375 080 12491.12 207.00 54623.80 88888.00 2015-03-21 10:48:57.500 080 12491.17 207.03 54623.78 88888.00 2015-03-21 10:48:57.625 080 12491.12 207.05 54623.82 88888.00 2015-03-21 10:48:57.750 080 12491.10 207.03 54623.88 88888.00 2015-03-21 10:48:57.875 080 12491.10 207.03 54623.90 88888.00 2015-03-21 10:48:58.000 080 12491.12 207.03 54623.88 88888.00 2015-03-21 10:48:58.125 080 12491.12 207.05 54623.88 88888.00 2015-03-21 10:48:58.250 080 12491.12 207.03 54623.90 88888.00 2015-03-21 10:48:58.375 080 12491.15 207.03 54623.93 88888.00 2015-03-21 10:48:58.500 080 12491.12 206.97 54623.93 88888.00 2015-03-21 10:48:58.625 080 12491.12 206.97 54623.93 88888.00 2015-03-21 10:48:58.750 080 12491.10 207.00 54623.93 88888.00 2015-03-21 10:48:58.875 080 12491.02 206.95 54623.93 88888.00 2015-03-21 10:48:59.000 080 12491.00 206.95 54623.88 88888.00 2015-03-21 10:48:59.125 080 12491.02 206.93 54623.93 88888.00 2015-03-21 10:48:59.250 080 12490.98 206.90 54623.93 88888.00 2015-03-21 10:48:59.375 080 12491.00 206.93 54623.93 88888.00 2015-03-21 10:48:59.500 080 12490.98 206.93 54623.93 88888.00 2015-03-21 10:48:59.625 080 12490.98 206.90 54623.95 88888.00 2015-03-21 10:48:59.750 080 12490.98 206.88 54623.95 88888.00 2015-03-21 10:48:59.875 080 12490.95 206.90 54623.95 88888.00 2015-03-21 10:49:00.000 080 12490.88 206.90 54623.93 88888.00 2015-03-21 10:49:00.125 080 12490.80 206.90 54623.93 88888.00 2015-03-21 10:49:00.250 080 12490.80 206.88 54623.90 88888.00 2015-03-21 10:49:00.375 080 12490.85 206.88 54623.93 88888.00 2015-03-21 10:49:00.500 080 12490.88 206.85 54623.95 88888.00 2015-03-21 10:49:00.625 080 12490.88 206.85 54623.97 88888.00 2015-03-21 10:49:00.750 080 12490.92 206.88 54623.97 88888.00 2015-03-21 10:49:00.875 080 12490.92 206.88 54623.95 88888.00 2015-03-21 10:49:01.000 080 12490.90 206.85 54623.95 88888.00 2015-03-21 10:49:01.125 080 12490.83 206.82 54623.95 88888.00 2015-03-21 10:49:01.250 080 12490.75 206.80 54623.95 88888.00 2015-03-21 10:49:01.375 080 12490.80 206.80 54623.95 88888.00 2015-03-21 10:49:01.500 080 12490.85 206.78 54623.95 88888.00 2015-03-21 10:49:01.625 080 12490.95 206.80 54623.95 88888.00 2015-03-21 10:49:01.750 080 12490.98 206.82 54623.97 88888.00 2015-03-21 10:49:01.875 080 12490.92 206.80 54623.97 88888.00 2015-03-21 10:49:02.000 080 12490.88 206.80 54623.97 88888.00 2015-03-21 10:49:02.125 080 12490.83 206.80 54624.00 88888.00 2015-03-21 10:49:02.250 080 12490.80 206.75 54623.97 88888.00 2015-03-21 10:49:02.375 080 12490.83 206.75 54623.97 88888.00 2015-03-21 10:49:02.500 080 12490.83 206.72 54623.95 88888.00 2015-03-21 10:49:02.625 080 12490.85 206.75 54623.97 88888.00 2015-03-21 10:49:02.750 080 12490.83 206.75 54624.00 88888.00 2015-03-21 10:49:02.875 080 12490.75 206.78 54624.00 88888.00 2015-03-21 10:49:03.000 080 12490.80 206.72 54623.97 88888.00 2015-03-21 10:49:03.125 080 12490.80 206.70 54624.00 88888.00 2015-03-21 10:49:03.250 080 12490.67 206.70 54624.00 88888.00 2015-03-21 10:49:03.375 080 12490.70 206.70 54624.00 88888.00 2015-03-21 10:49:03.500 080 12490.70 206.68 54624.00 88888.00 2015-03-21 10:49:03.625 080 12490.70 206.62 54623.97 88888.00 2015-03-21 10:49:03.750 080 12490.73 206.62 54623.97 88888.00 2015-03-21 10:49:03.875 080 12490.77 206.62 54623.97 88888.00 2015-03-21 10:49:04.000 080 12490.70 206.60 54624.00 88888.00 2015-03-21 10:49:04.125 080 12490.60 206.57 54624.03 88888.00 2015-03-21 10:49:04.250 080 12490.58 206.55 54624.05 88888.00 2015-03-21 10:49:04.375 080 12490.58 206.57 54624.03 88888.00 2015-03-21 10:49:04.500 080 12490.55 206.57 54624.03 88888.00 2015-03-21 10:49:04.625 080 12490.50 206.55 54624.03 88888.00 2015-03-21 10:49:04.750 080 12490.52 206.53 54624.05 88888.00 2015-03-21 10:49:04.875 080 12490.60 206.57 54624.07 88888.00 2015-03-21 10:49:05.000 080 12490.60 206.53 54624.05 88888.00 2015-03-21 10:49:05.125 080 12490.55 206.53 54624.07 88888.00 2015-03-21 10:49:05.250 080 12490.48 206.45 54624.07 88888.00 2015-03-21 10:49:05.375 080 12490.48 206.43 54624.05 88888.00 2015-03-21 10:49:05.500 080 12490.45 206.43 54624.05 88888.00 2015-03-21 10:49:05.625 080 12490.42 206.40 54624.07 88888.00 2015-03-21 10:49:05.750 080 12490.42 206.40 54624.07 88888.00 2015-03-21 10:49:05.875 080 12490.40 206.38 54624.10 88888.00 2015-03-21 10:49:06.000 080 12490.38 206.35 54624.07 88888.00 2015-03-21 10:49:06.125 080 12490.30 206.35 54624.10 88888.00 2015-03-21 10:49:06.250 080 12490.25 206.28 54624.07 88888.00 2015-03-21 10:49:06.375 080 12490.27 206.28 54624.10 88888.00 2015-03-21 10:49:06.500 080 12490.30 206.25 54624.12 88888.00 2015-03-21 10:49:06.625 080 12490.30 206.25 54624.12 88888.00 2015-03-21 10:49:06.750 080 12490.35 206.20 54624.10 88888.00 2015-03-21 10:49:06.875 080 12490.33 206.18 54624.12 88888.00 2015-03-21 10:49:07.000 080 12490.30 206.20 54624.12 88888.00 2015-03-21 10:49:07.125 080 12490.27 206.15 54624.15 88888.00 2015-03-21 10:49:07.250 080 12490.25 206.15 54624.12 88888.00 2015-03-21 10:49:07.375 080 12490.33 206.12 54624.12 88888.00 2015-03-21 10:49:07.500 080 12490.33 206.12 54624.12 88888.00 2015-03-21 10:49:07.625 080 12490.30 206.10 54624.12 88888.00 2015-03-21 10:49:07.750 080 12490.25 206.12 54624.12 88888.00 2015-03-21 10:49:07.875 080 12490.30 206.12 54624.15 88888.00 2015-03-21 10:49:08.000 080 12490.38 206.10 54624.15 88888.00 2015-03-21 10:49:08.125 080 12490.42 206.05 54624.12 88888.00 2015-03-21 10:49:08.250 080 12490.38 206.10 54624.12 88888.00 2015-03-21 10:49:08.375 080 12490.35 206.07 54624.12 88888.00 2015-03-21 10:49:08.500 080 12490.30 206.07 54624.15 88888.00 2015-03-21 10:49:08.625 080 12490.33 206.05 54624.12 88888.00 2015-03-21 10:49:08.750 080 12490.38 206.05 54624.15 88888.00 2015-03-21 10:49:08.875 080 12490.35 206.07 54624.15 88888.00 2015-03-21 10:49:09.000 080 12490.33 206.05 54624.15 88888.00 2015-03-21 10:49:09.125 080 12490.30 206.07 54624.18 88888.00 2015-03-21 10:49:09.250 080 12490.30 206.03 54624.18 88888.00 2015-03-21 10:49:09.375 080 12490.35 206.00 54624.12 88888.00 2015-03-21 10:49:09.500 080 12490.33 206.00 54624.15 88888.00 2015-03-21 10:49:09.625 080 12490.30 206.05 54624.12 88888.00 2015-03-21 10:49:09.750 080 12490.33 206.05 54624.12 88888.00 2015-03-21 10:49:09.875 080 12490.38 206.05 54624.15 88888.00 2015-03-21 10:49:10.000 080 12490.42 206.07 54624.12 88888.00 2015-03-21 10:49:10.125 080 12490.38 206.05 54624.12 88888.00 2015-03-21 10:49:10.250 080 12490.40 206.05 54624.12 88888.00 2015-03-21 10:49:10.375 080 12490.45 206.07 54624.15 88888.00 2015-03-21 10:49:10.500 080 12490.42 206.10 54624.15 88888.00 2015-03-21 10:49:10.625 080 12490.40 206.05 54624.15 88888.00 2015-03-21 10:49:10.750 080 12490.38 206.05 54624.12 88888.00 2015-03-21 10:49:10.875 080 12490.35 206.10 54624.12 88888.00 2015-03-21 10:49:11.000 080 12490.35 206.12 54624.12 88888.00 2015-03-21 10:49:11.125 080 12490.35 206.12 54624.15 88888.00 2015-03-21 10:49:11.250 080 12490.30 206.10 54624.12 88888.00 2015-03-21 10:49:11.375 080 12490.27 206.12 54624.12 88888.00 2015-03-21 10:49:11.500 080 12490.25 206.12 54624.15 88888.00 2015-03-21 10:49:11.625 080 12490.20 206.12 54624.15 88888.00 2015-03-21 10:49:11.750 080 12490.23 206.12 54624.15 88888.00 2015-03-21 10:49:11.875 080 12490.23 206.12 54624.12 88888.00 2015-03-21 10:49:12.000 080 12490.20 206.12 54624.12 88888.00 2015-03-21 10:49:12.125 080 12490.23 206.18 54624.12 88888.00 2015-03-21 10:49:12.250 080 12490.15 206.15 54624.12 88888.00 2015-03-21 10:49:12.375 080 12490.15 206.18 54624.12 88888.00 2015-03-21 10:49:12.500 080 12490.23 206.25 54624.12 88888.00 2015-03-21 10:49:12.625 080 12490.15 206.22 54624.12 88888.00 2015-03-21 10:49:12.750 080 12490.10 206.18 54624.10 88888.00 2015-03-21 10:49:12.875 080 12490.12 206.20 54624.12 88888.00 2015-03-21 10:49:13.000 080 12490.15 206.22 54624.10 88888.00 2015-03-21 10:49:13.125 080 12490.15 206.22 54624.12 88888.00 2015-03-21 10:49:13.250 080 12490.15 206.18 54624.15 88888.00 2015-03-21 10:49:13.375 080 12490.12 206.20 54624.12 88888.00 2015-03-21 10:49:13.500 080 12490.12 206.22 54624.10 88888.00 2015-03-21 10:49:13.625 080 12490.12 206.25 54624.10 88888.00 2015-03-21 10:49:13.750 080 12490.15 206.25 54624.12 88888.00 2015-03-21 10:49:13.875 080 12490.10 206.22 54624.12 88888.00 2015-03-21 10:49:14.000 080 12490.05 206.20 54624.12 88888.00 2015-03-21 10:49:14.125 080 12490.02 206.20 54624.15 88888.00 2015-03-21 10:49:14.250 080 12489.95 206.20 54624.12 88888.00 2015-03-21 10:49:14.375 080 12489.98 206.22 54624.15 88888.00 2015-03-21 10:49:14.500 080 12489.98 206.20 54624.15 88888.00 2015-03-21 10:49:14.625 080 12489.98 206.20 54624.15 88888.00 2015-03-21 10:49:14.750 080 12489.98 206.25 54624.15 88888.00 2015-03-21 10:49:14.875 080 12490.00 206.28 54624.12 88888.00 2015-03-21 10:49:15.000 080 12490.02 206.28 54624.15 88888.00 2015-03-21 10:49:15.125 080 12490.02 206.25 54624.15 88888.00 2015-03-21 10:49:15.250 080 12490.00 206.28 54624.15 88888.00 2015-03-21 10:49:15.375 080 12489.98 206.30 54624.15 88888.00 2015-03-21 10:49:15.500 080 12489.88 206.30 54624.18 88888.00 2015-03-21 10:49:15.625 080 12489.88 206.30 54624.18 88888.00 2015-03-21 10:49:15.750 080 12489.90 206.28 54624.15 88888.00 2015-03-21 10:49:15.875 080 12489.92 206.28 54624.12 88888.00 2015-03-21 10:49:16.000 080 12489.90 206.30 54624.15 88888.00 2015-03-21 10:49:16.125 080 12489.88 206.30 54624.18 88888.00 2015-03-21 10:49:16.250 080 12489.90 206.25 54624.20 88888.00 2015-03-21 10:49:16.375 080 12489.92 206.28 54624.20 88888.00 2015-03-21 10:49:16.500 080 12489.88 206.30 54624.20 88888.00 2015-03-21 10:49:16.625 080 12489.88 206.30 54624.20 88888.00 2015-03-21 10:49:16.750 080 12489.90 206.28 54624.20 88888.00 2015-03-21 10:49:16.875 080 12489.90 206.30 54624.20 88888.00 2015-03-21 10:49:17.000 080 12489.85 206.28 54624.18 88888.00 2015-03-21 10:49:17.125 080 12489.83 206.30 54624.22 88888.00 2015-03-21 10:49:17.250 080 12489.85 206.30 54624.22 88888.00 2015-03-21 10:49:17.375 080 12489.88 206.32 54624.22 88888.00 2015-03-21 10:49:17.500 080 12489.88 206.30 54624.25 88888.00 2015-03-21 10:49:17.625 080 12489.88 206.32 54624.25 88888.00 2015-03-21 10:49:17.750 080 12489.80 206.32 54624.25 88888.00 2015-03-21 10:49:17.875 080 12489.83 206.30 54624.25 88888.00 2015-03-21 10:49:18.000 080 12489.90 206.30 54624.22 88888.00 2015-03-21 10:49:18.125 080 12489.88 206.32 54624.25 88888.00 2015-03-21 10:49:18.250 080 12489.75 206.28 54624.25 88888.00 2015-03-21 10:49:18.375 080 12489.80 206.30 54624.22 88888.00 2015-03-21 10:49:18.500 080 12489.85 206.30 54624.22 88888.00 2015-03-21 10:49:18.625 080 12489.92 206.30 54624.25 88888.00 2015-03-21 10:49:18.750 080 12489.88 206.28 54624.22 88888.00 2015-03-21 10:49:18.875 080 12489.85 206.25 54624.22 88888.00 2015-03-21 10:49:19.000 080 12489.88 206.25 54624.22 88888.00 2015-03-21 10:49:19.125 080 12489.90 206.22 54624.25 88888.00 2015-03-21 10:49:19.250 080 12489.90 206.20 54624.25 88888.00 2015-03-21 10:49:19.375 080 12489.85 206.20 54624.22 88888.00 2015-03-21 10:49:19.500 080 12489.83 206.18 54624.22 88888.00 2015-03-21 10:49:19.625 080 12489.85 206.15 54624.20 88888.00 2015-03-21 10:49:19.750 080 12489.88 206.18 54624.22 88888.00 2015-03-21 10:49:19.875 080 12489.88 206.18 54624.22 88888.00 2015-03-21 10:49:20.000 080 12489.88 206.18 54624.20 88888.00 2015-03-21 10:49:20.125 080 12489.90 206.12 54624.22 88888.00 2015-03-21 10:49:20.250 080 12489.88 206.15 54624.25 88888.00 2015-03-21 10:49:20.375 080 12489.85 206.15 54624.22 88888.00 2015-03-21 10:49:20.500 080 12489.85 206.15 54624.22 88888.00 2015-03-21 10:49:20.625 080 12489.90 206.15 54624.22 88888.00 2015-03-21 10:49:20.750 080 12489.92 206.15 54624.25 88888.00 2015-03-21 10:49:20.875 080 12489.83 206.15 54624.22 88888.00 2015-03-21 10:49:21.000 080 12489.80 206.15 54624.22 88888.00 2015-03-21 10:49:21.125 080 12489.83 206.15 54624.25 88888.00 2015-03-21 10:49:21.250 080 12489.90 206.10 54624.25 88888.00 2015-03-21 10:49:21.375 080 12489.90 206.12 54624.25 88888.00 2015-03-21 10:49:21.500 080 12489.85 206.15 54624.25 88888.00 2015-03-21 10:49:21.625 080 12489.83 206.07 54624.25 88888.00 2015-03-21 10:49:21.750 080 12489.85 206.05 54624.22 88888.00 2015-03-21 10:49:21.875 080 12489.90 206.05 54624.25 88888.00 2015-03-21 10:49:22.000 080 12489.95 206.03 54624.28 88888.00 2015-03-21 10:49:22.125 080 12490.00 206.05 54624.28 88888.00 2015-03-21 10:49:22.250 080 12489.88 206.03 54624.25 88888.00 2015-03-21 10:49:22.375 080 12489.85 206.00 54624.25 88888.00 2015-03-21 10:49:22.500 080 12489.83 206.00 54624.22 88888.00 2015-03-21 10:49:22.625 080 12489.83 206.03 54624.25 88888.00 2015-03-21 10:49:22.750 080 12489.88 206.03 54624.22 88888.00 2015-03-21 10:49:22.875 080 12489.90 206.03 54624.22 88888.00 2015-03-21 10:49:23.000 080 12489.90 206.00 54624.22 88888.00 2015-03-21 10:49:23.125 080 12489.83 206.00 54624.22 88888.00 2015-03-21 10:49:23.250 080 12489.83 206.00 54624.22 88888.00 2015-03-21 10:49:23.375 080 12489.85 206.03 54624.22 88888.00 2015-03-21 10:49:23.500 080 12489.85 206.00 54624.22 88888.00 2015-03-21 10:49:23.625 080 12489.75 206.00 54624.22 88888.00 2015-03-21 10:49:23.750 080 12489.73 206.00 54624.22 88888.00 2015-03-21 10:49:23.875 080 12489.73 206.03 54624.28 88888.00 2015-03-21 10:49:24.000 080 12489.65 206.00 54624.25 88888.00 2015-03-21 10:49:24.125 080 12489.62 206.00 54624.28 88888.00 2015-03-21 10:49:24.250 080 12489.62 205.97 54624.30 88888.00 2015-03-21 10:49:24.375 080 12489.65 205.95 54624.25 88888.00 2015-03-21 10:49:24.500 080 12489.65 205.95 54624.30 88888.00 2015-03-21 10:49:24.625 080 12489.62 206.00 54624.30 88888.00 2015-03-21 10:49:24.750 080 12489.60 206.00 54624.30 88888.00 2015-03-21 10:49:24.875 080 12489.58 205.97 54624.30 88888.00 2015-03-21 10:49:25.000 080 12489.58 205.93 54624.30 88888.00 2015-03-21 10:49:25.125 080 12489.50 205.97 54624.32 88888.00 2015-03-21 10:49:25.250 080 12489.50 205.95 54624.32 88888.00 2015-03-21 10:49:25.375 080 12489.52 205.95 54624.30 88888.00 2015-03-21 10:49:25.500 080 12489.52 205.95 54624.32 88888.00 2015-03-21 10:49:25.625 080 12489.45 205.97 54624.32 88888.00 2015-03-21 10:49:25.750 080 12489.42 205.95 54624.32 88888.00 2015-03-21 10:49:25.875 080 12489.35 205.95 54624.32 88888.00 2015-03-21 10:49:26.000 080 12489.33 205.97 54624.32 88888.00 2015-03-21 10:49:26.125 080 12489.17 206.00 54624.35 88888.00 2015-03-21 10:49:26.250 080 12489.15 205.95 54624.35 88888.00 2015-03-21 10:49:26.375 080 12489.17 205.93 54624.32 88888.00 2015-03-21 10:49:26.500 080 12489.20 205.95 54624.35 88888.00 2015-03-21 10:49:26.625 080 12489.15 205.93 54624.35 88888.00 2015-03-21 10:49:26.750 080 12489.08 205.95 54624.38 88888.00 2015-03-21 10:49:26.875 080 12489.02 205.95 54624.35 88888.00 2015-03-21 10:49:27.000 080 12488.98 205.97 54624.35 88888.00 2015-03-21 10:49:27.125 080 12489.00 205.95 54624.35 88888.00 2015-03-21 10:49:27.250 080 12489.02 205.97 54624.35 88888.00 2015-03-21 10:49:27.375 080 12489.05 205.95 54624.35 88888.00 2015-03-21 10:49:27.500 080 12488.90 205.93 54624.38 88888.00 2015-03-21 10:49:27.625 080 12488.85 205.93 54624.38 88888.00 2015-03-21 10:49:27.750 080 12488.85 205.93 54624.40 88888.00 2015-03-21 10:49:27.875 080 12488.90 205.95 54624.43 88888.00 2015-03-21 10:49:28.000 080 12488.88 205.95 54624.40 88888.00 2015-03-21 10:49:28.125 080 12488.83 205.95 54624.40 88888.00 2015-03-21 10:49:28.250 080 12488.77 205.90 54624.40 88888.00 2015-03-21 10:49:28.375 080 12488.80 205.93 54624.38 88888.00 2015-03-21 10:49:28.500 080 12488.80 205.95 54624.38 88888.00 2015-03-21 10:49:28.625 080 12488.73 205.95 54624.38 88888.00 2015-03-21 10:49:28.750 080 12488.70 205.93 54624.38 88888.00 2015-03-21 10:49:28.875 080 12488.67 205.95 54624.43 88888.00 2015-03-21 10:49:29.000 080 12488.67 205.95 54624.43 88888.00 2015-03-21 10:49:29.125 080 12488.58 205.90 54624.43 88888.00 2015-03-21 10:49:29.250 080 12488.55 205.82 54624.45 88888.00 2015-03-21 10:49:29.375 080 12488.58 205.82 54624.45 88888.00 2015-03-21 10:49:29.500 080 12488.60 205.82 54624.47 88888.00 2015-03-21 10:49:29.625 080 12488.58 205.85 54624.50 88888.00 2015-03-21 10:49:29.750 080 12488.60 205.80 54624.50 88888.00 2015-03-21 10:49:29.875 080 12488.58 205.78 54624.47 88888.00 2015-03-21 10:49:30.000 080 12488.50 205.80 54624.47 88888.00 2015-03-21 10:49:30.125 080 12488.35 205.78 54624.47 88888.00 2015-03-21 10:49:30.250 080 12488.33 205.78 54624.53 88888.00 2015-03-21 10:49:30.375 080 12488.40 205.75 54624.53 88888.00 2015-03-21 10:49:30.500 080 12488.38 205.75 54624.53 88888.00 2015-03-21 10:49:30.625 080 12488.35 205.70 54624.53 88888.00 2015-03-21 10:49:30.750 080 12488.35 205.72 54624.55 88888.00 2015-03-21 10:49:30.875 080 12488.40 205.70 54624.57 88888.00 2015-03-21 10:49:31.000 080 12488.40 205.68 54624.55 88888.00 2015-03-21 10:49:31.125 080 12488.42 205.65 54624.53 88888.00 2015-03-21 10:49:31.250 080 12488.42 205.62 54624.53 88888.00 2015-03-21 10:49:31.375 080 12488.42 205.62 54624.55 88888.00 2015-03-21 10:49:31.500 080 12488.35 205.60 54624.55 88888.00 2015-03-21 10:49:31.625 080 12488.30 205.57 54624.57 88888.00 2015-03-21 10:49:31.750 080 12488.27 205.55 54624.57 88888.00 2015-03-21 10:49:31.875 080 12488.30 205.55 54624.60 88888.00 2015-03-21 10:49:32.000 080 12488.27 205.55 54624.62 88888.00 2015-03-21 10:49:32.125 080 12488.30 205.55 54624.62 88888.00 2015-03-21 10:49:32.250 080 12488.25 205.50 54624.62 88888.00 2015-03-21 10:49:32.375 080 12488.30 205.53 54624.62 88888.00 2015-03-21 10:49:32.500 080 12488.25 205.50 54624.62 88888.00 2015-03-21 10:49:32.625 080 12488.12 205.45 54624.62 88888.00 2015-03-21 10:49:32.750 080 12488.02 205.40 54624.62 88888.00 2015-03-21 10:49:32.875 080 12487.98 205.38 54624.62 88888.00 2015-03-21 10:49:33.000 080 12488.00 205.38 54624.62 88888.00 2015-03-21 10:49:33.125 080 12488.05 205.38 54624.68 88888.00 2015-03-21 10:49:33.250 080 12488.08 205.38 54624.68 88888.00 2015-03-21 10:49:33.375 080 12488.08 205.35 54624.68 88888.00 2015-03-21 10:49:33.500 080 12488.05 205.32 54624.62 88888.00 2015-03-21 10:49:33.625 080 12488.08 205.30 54624.65 88888.00 2015-03-21 10:49:33.750 080 12488.10 205.30 54624.65 88888.00 2015-03-21 10:49:33.875 080 12488.05 205.30 54624.65 88888.00 2015-03-21 10:49:34.000 080 12488.00 205.28 54624.68 88888.00 2015-03-21 10:49:34.125 080 12488.00 205.30 54624.68 88888.00 2015-03-21 10:49:34.250 080 12487.95 205.28 54624.68 88888.00 2015-03-21 10:49:34.375 080 12487.98 205.25 54624.68 88888.00 2015-03-21 10:49:34.500 080 12487.95 205.25 54624.68 88888.00 2015-03-21 10:49:34.625 080 12487.95 205.25 54624.68 88888.00 2015-03-21 10:49:34.750 080 12488.00 205.25 54624.68 88888.00 2015-03-21 10:49:34.875 080 12488.00 205.25 54624.70 88888.00 2015-03-21 10:49:35.000 080 12487.92 205.25 54624.68 88888.00 2015-03-21 10:49:35.125 080 12487.88 205.28 54624.65 88888.00 2015-03-21 10:49:35.250 080 12487.83 205.28 54624.70 88888.00 2015-03-21 10:49:35.375 080 12487.77 205.25 54624.68 88888.00 2015-03-21 10:49:35.500 080 12487.75 205.28 54624.68 88888.00 2015-03-21 10:49:35.625 080 12487.80 205.28 54624.68 88888.00 2015-03-21 10:49:35.750 080 12487.88 205.28 54624.68 88888.00 2015-03-21 10:49:35.875 080 12487.88 205.25 54624.65 88888.00 2015-03-21 10:49:36.000 080 12487.88 205.25 54624.65 88888.00 2015-03-21 10:49:36.125 080 12487.88 205.28 54624.68 88888.00 2015-03-21 10:49:36.250 080 12487.88 205.30 54624.68 88888.00 2015-03-21 10:49:36.375 080 12487.92 205.32 54624.70 88888.00 2015-03-21 10:49:36.500 080 12487.88 205.30 54624.68 88888.00 2015-03-21 10:49:36.625 080 12487.80 205.30 54624.65 88888.00 2015-03-21 10:49:36.750 080 12487.75 205.28 54624.68 88888.00 2015-03-21 10:49:36.875 080 12487.80 205.28 54624.68 88888.00 2015-03-21 10:49:37.000 080 12487.83 205.30 54624.68 88888.00 2015-03-21 10:49:37.125 080 12487.83 205.35 54624.68 88888.00 2015-03-21 10:49:37.250 080 12487.75 205.28 54624.70 88888.00 2015-03-21 10:49:37.375 080 12487.75 205.28 54624.70 88888.00 2015-03-21 10:49:37.500 080 12487.77 205.28 54624.70 88888.00 2015-03-21 10:49:37.625 080 12487.75 205.28 54624.68 88888.00 2015-03-21 10:49:37.750 080 12487.65 205.30 54624.68 88888.00 2015-03-21 10:49:37.875 080 12487.60 205.28 54624.70 88888.00 2015-03-21 10:49:38.000 080 12487.65 205.30 54624.70 88888.00 2015-03-21 10:49:38.125 080 12487.75 205.25 54624.72 88888.00 2015-03-21 10:49:38.250 080 12487.73 205.22 54624.70 88888.00 2015-03-21 10:49:38.375 080 12487.70 205.25 54624.70 88888.00 2015-03-21 10:49:38.500 080 12487.73 205.20 54624.72 88888.00 2015-03-21 10:49:38.625 080 12487.67 205.20 54624.70 88888.00 2015-03-21 10:49:38.750 080 12487.70 205.18 54624.72 88888.00 2015-03-21 10:49:38.875 080 12487.73 205.15 54624.72 88888.00 2015-03-21 10:49:39.000 080 12487.80 205.15 54624.70 88888.00 2015-03-21 10:49:39.125 080 12487.77 205.15 54624.72 88888.00 2015-03-21 10:49:39.250 080 12487.70 205.10 54624.70 88888.00 2015-03-21 10:49:39.375 080 12487.70 205.12 54624.70 88888.00 2015-03-21 10:49:39.500 080 12487.75 205.10 54624.72 88888.00 2015-03-21 10:49:39.625 080 12487.77 205.05 54624.70 88888.00 2015-03-21 10:49:39.750 080 12487.77 205.03 54624.70 88888.00 2015-03-21 10:49:39.875 080 12487.77 205.00 54624.70 88888.00 2015-03-21 10:49:40.000 080 12487.85 205.00 54624.70 88888.00 2015-03-21 10:49:40.125 080 12487.90 205.00 54624.70 88888.00 2015-03-21 10:49:40.250 080 12487.90 204.97 54624.70 88888.00 2015-03-21 10:49:40.375 080 12487.85 204.97 54624.70 88888.00 2015-03-21 10:49:40.500 080 12487.77 204.97 54624.70 88888.00 2015-03-21 10:49:40.625 080 12487.80 204.93 54624.70 88888.00 2015-03-21 10:49:40.750 080 12487.85 204.93 54624.72 88888.00 2015-03-21 10:49:40.875 080 12487.88 204.95 54624.70 88888.00 2015-03-21 10:49:41.000 080 12487.83 204.90 54624.68 88888.00 2015-03-21 10:49:41.125 080 12487.83 204.90 54624.65 88888.00 2015-03-21 10:49:41.250 080 12487.75 204.90 54624.68 88888.00 2015-03-21 10:49:41.375 080 12487.77 204.90 54624.68 88888.00 2015-03-21 10:49:41.500 080 12487.85 204.88 54624.68 88888.00 2015-03-21 10:49:41.625 080 12487.80 204.90 54624.65 88888.00 2015-03-21 10:49:41.750 080 12487.77 204.88 54624.65 88888.00 2015-03-21 10:49:41.875 080 12487.83 204.90 54624.68 88888.00 2015-03-21 10:49:42.000 080 12487.80 204.90 54624.70 88888.00 2015-03-21 10:49:42.125 080 12487.80 204.88 54624.70 88888.00 2015-03-21 10:49:42.250 080 12487.83 204.90 54624.70 88888.00 2015-03-21 10:49:42.375 080 12487.90 204.88 54624.72 88888.00 2015-03-21 10:49:42.500 080 12487.88 204.90 54624.70 88888.00 2015-03-21 10:49:42.625 080 12487.88 204.88 54624.72 88888.00 2015-03-21 10:49:42.750 080 12487.88 204.85 54624.75 88888.00 2015-03-21 10:49:42.875 080 12487.83 204.88 54624.72 88888.00 2015-03-21 10:49:43.000 080 12487.83 204.93 54624.70 88888.00 2015-03-21 10:49:43.125 080 12487.85 204.93 54624.72 88888.00 2015-03-21 10:49:43.250 080 12487.80 204.88 54624.72 88888.00 2015-03-21 10:49:43.375 080 12487.83 204.88 54624.72 88888.00 2015-03-21 10:49:43.500 080 12487.80 204.88 54624.72 88888.00 2015-03-21 10:49:43.625 080 12487.80 204.85 54624.70 88888.00 2015-03-21 10:49:43.750 080 12487.77 204.88 54624.70 88888.00 2015-03-21 10:49:43.875 080 12487.67 204.88 54624.75 88888.00 2015-03-21 10:49:44.000 080 12487.67 204.88 54624.72 88888.00 2015-03-21 10:49:44.125 080 12487.62 204.85 54624.72 88888.00 2015-03-21 10:49:44.250 080 12487.55 204.82 54624.72 88888.00 2015-03-21 10:49:44.375 080 12487.58 204.82 54624.70 88888.00 2015-03-21 10:49:44.500 080 12487.52 204.85 54624.70 88888.00 2015-03-21 10:49:44.625 080 12487.52 204.82 54624.72 88888.00 2015-03-21 10:49:44.750 080 12487.45 204.80 54624.72 88888.00 2015-03-21 10:49:44.875 080 12487.48 204.82 54624.72 88888.00 2015-03-21 10:49:45.000 080 12487.50 204.82 54624.72 88888.00 2015-03-21 10:49:45.125 080 12487.42 204.82 54624.72 88888.00 2015-03-21 10:49:45.250 080 12487.35 204.80 54624.72 88888.00 2015-03-21 10:49:45.375 080 12487.42 204.80 54624.72 88888.00 2015-03-21 10:49:45.500 080 12487.42 204.82 54624.75 88888.00 2015-03-21 10:49:45.625 080 12487.40 204.80 54624.72 88888.00 2015-03-21 10:49:45.750 080 12487.40 204.78 54624.75 88888.00 2015-03-21 10:49:45.875 080 12487.40 204.78 54624.78 88888.00 2015-03-21 10:49:46.000 080 12487.33 204.78 54624.72 88888.00 2015-03-21 10:49:46.125 080 12487.30 204.78 54624.70 88888.00 2015-03-21 10:49:46.250 080 12487.27 204.75 54624.72 88888.00 2015-03-21 10:49:46.375 080 12487.27 204.75 54624.75 88888.00 2015-03-21 10:49:46.500 080 12487.27 204.75 54624.72 88888.00 2015-03-21 10:49:46.625 080 12487.25 204.75 54624.72 88888.00 2015-03-21 10:49:46.750 080 12487.25 204.78 54624.75 88888.00 2015-03-21 10:49:46.875 080 12487.25 204.80 54624.78 88888.00 2015-03-21 10:49:47.000 080 12487.20 204.80 54624.72 88888.00 2015-03-21 10:49:47.125 080 12487.20 204.80 54624.72 88888.00 2015-03-21 10:49:47.250 080 12487.20 204.78 54624.72 88888.00 2015-03-21 10:49:47.375 080 12487.25 204.78 54624.70 88888.00 2015-03-21 10:49:47.500 080 12487.27 204.75 54624.72 88888.00 2015-03-21 10:49:47.625 080 12487.23 204.75 54624.75 88888.00 2015-03-21 10:49:47.750 080 12487.12 204.75 54624.72 88888.00 2015-03-21 10:49:47.875 080 12487.12 204.78 54624.72 88888.00 2015-03-21 10:49:48.000 080 12487.17 204.78 54624.72 88888.00 2015-03-21 10:49:48.125 080 12487.23 204.75 54624.75 88888.00 2015-03-21 10:49:48.250 080 12487.17 204.70 54624.75 88888.00 2015-03-21 10:49:48.375 080 12487.20 204.72 54624.75 88888.00 2015-03-21 10:49:48.500 080 12487.20 204.75 54624.80 88888.00 2015-03-21 10:49:48.625 080 12487.20 204.72 54624.78 88888.00 2015-03-21 10:49:48.750 080 12487.17 204.70 54624.72 88888.00 2015-03-21 10:49:48.875 080 12487.17 204.70 54624.72 88888.00 2015-03-21 10:49:49.000 080 12487.17 204.72 54624.72 88888.00 2015-03-21 10:49:49.125 080 12487.15 204.70 54624.75 88888.00 2015-03-21 10:49:49.250 080 12487.12 204.68 54624.78 88888.00 2015-03-21 10:49:49.375 080 12487.12 204.65 54624.75 88888.00 2015-03-21 10:49:49.500 080 12487.15 204.65 54624.75 88888.00 2015-03-21 10:49:49.625 080 12487.15 204.65 54624.75 88888.00 2015-03-21 10:49:49.750 080 12487.12 204.68 54624.75 88888.00 2015-03-21 10:49:49.875 080 12487.12 204.65 54624.78 88888.00 2015-03-21 10:49:50.000 080 12487.12 204.62 54624.72 88888.00 2015-03-21 10:49:50.125 080 12487.08 204.62 54624.70 88888.00 2015-03-21 10:49:50.250 080 12487.02 204.60 54624.72 88888.00 2015-03-21 10:49:50.375 080 12487.00 204.65 54624.75 88888.00 2015-03-21 10:49:50.500 080 12487.00 204.62 54624.72 88888.00 2015-03-21 10:49:50.625 080 12487.05 204.62 54624.72 88888.00 2015-03-21 10:49:50.750 080 12487.10 204.60 54624.72 88888.00 2015-03-21 10:49:50.875 080 12487.05 204.57 54624.75 88888.00 2015-03-21 10:49:51.000 080 12487.02 204.57 54624.75 88888.00 2015-03-21 10:49:51.125 080 12487.08 204.62 54624.75 88888.00 2015-03-21 10:49:51.250 080 12487.02 204.60 54624.72 88888.00 2015-03-21 10:49:51.375 080 12487.02 204.62 54624.72 88888.00 2015-03-21 10:49:51.500 080 12487.05 204.60 54624.72 88888.00 2015-03-21 10:49:51.625 080 12487.10 204.60 54624.75 88888.00 2015-03-21 10:49:51.750 080 12487.05 204.62 54624.75 88888.00 2015-03-21 10:49:51.875 080 12487.10 204.65 54624.72 88888.00 2015-03-21 10:49:52.000 080 12487.12 204.62 54624.70 88888.00 2015-03-21 10:49:52.125 080 12487.15 204.60 54624.72 88888.00 2015-03-21 10:49:52.250 080 12487.15 204.65 54624.72 88888.00 2015-03-21 10:49:52.375 080 12487.12 204.65 54624.72 88888.00 2015-03-21 10:49:52.500 080 12487.08 204.65 54624.70 88888.00 2015-03-21 10:49:52.625 080 12487.08 204.65 54624.72 88888.00 2015-03-21 10:49:52.750 080 12487.05 204.65 54624.72 88888.00 2015-03-21 10:49:52.875 080 12487.02 204.68 54624.72 88888.00 2015-03-21 10:49:53.000 080 12487.02 204.68 54624.70 88888.00 2015-03-21 10:49:53.125 080 12487.08 204.70 54624.68 88888.00 2015-03-21 10:49:53.250 080 12487.02 204.68 54624.68 88888.00 2015-03-21 10:49:53.375 080 12487.00 204.70 54624.68 88888.00 2015-03-21 10:49:53.500 080 12487.00 204.72 54624.68 88888.00 2015-03-21 10:49:53.625 080 12487.08 204.75 54624.68 88888.00 2015-03-21 10:49:53.750 080 12487.10 204.72 54624.65 88888.00 2015-03-21 10:49:53.875 080 12487.12 204.72 54624.62 88888.00 2015-03-21 10:49:54.000 080 12487.10 204.75 54624.65 88888.00 2015-03-21 10:49:54.125 080 12487.12 204.75 54624.65 88888.00 2015-03-21 10:49:54.250 080 12487.12 204.70 54624.65 88888.00 2015-03-21 10:49:54.375 080 12487.15 204.72 54624.62 88888.00 2015-03-21 10:49:54.500 080 12487.20 204.75 54624.62 88888.00 2015-03-21 10:49:54.625 080 12487.12 204.72 54624.62 88888.00 2015-03-21 10:49:54.750 080 12487.08 204.72 54624.62 88888.00 2015-03-21 10:49:54.875 080 12487.10 204.75 54624.62 88888.00 2015-03-21 10:49:55.000 080 12487.12 204.72 54624.60 88888.00 2015-03-21 10:49:55.125 080 12487.10 204.72 54624.60 88888.00 2015-03-21 10:49:55.250 080 12487.10 204.72 54624.60 88888.00 2015-03-21 10:49:55.375 080 12487.17 204.75 54624.57 88888.00 2015-03-21 10:49:55.500 080 12487.15 204.75 54624.57 88888.00 2015-03-21 10:49:55.625 080 12487.15 204.78 54624.60 88888.00 2015-03-21 10:49:55.750 080 12487.17 204.75 54624.57 88888.00 2015-03-21 10:49:55.875 080 12487.17 204.75 54624.57 88888.00 2015-03-21 10:49:56.000 080 12487.23 204.75 54624.57 88888.00 2015-03-21 10:49:56.125 080 12487.17 204.70 54624.55 88888.00 2015-03-21 10:49:56.250 080 12487.10 204.70 54624.55 88888.00 2015-03-21 10:49:56.375 080 12487.15 204.70 54624.55 88888.00 2015-03-21 10:49:56.500 080 12487.23 204.68 54624.57 88888.00 2015-03-21 10:49:56.625 080 12487.27 204.68 54624.53 88888.00 2015-03-21 10:49:56.750 080 12487.27 204.68 54624.53 88888.00 2015-03-21 10:49:56.875 080 12487.27 204.68 54624.53 88888.00 2015-03-21 10:49:57.000 080 12487.27 204.65 54624.53 88888.00 2015-03-21 10:49:57.125 080 12487.23 204.65 54624.53 88888.00 2015-03-21 10:49:57.250 080 12487.23 204.62 54624.53 88888.00 2015-03-21 10:49:57.375 080 12487.30 204.62 54624.53 88888.00 2015-03-21 10:49:57.500 080 12487.38 204.60 54624.50 88888.00 2015-03-21 10:49:57.625 080 12487.33 204.60 54624.53 88888.00 2015-03-21 10:49:57.750 080 12487.27 204.57 54624.50 88888.00 2015-03-21 10:49:57.875 080 12487.38 204.60 54624.50 88888.00 2015-03-21 10:49:58.000 080 12487.33 204.57 54624.47 88888.00 2015-03-21 10:49:58.125 080 12487.35 204.55 54624.53 88888.00 2015-03-21 10:49:58.250 080 12487.40 204.53 54624.50 88888.00 2015-03-21 10:49:58.375 080 12487.48 204.47 54624.47 88888.00 2015-03-21 10:49:58.500 080 12487.42 204.50 54624.50 88888.00 2015-03-21 10:49:58.625 080 12487.45 204.55 54624.53 88888.00 2015-03-21 10:49:58.750 080 12487.48 204.55 54624.53 88888.00 2015-03-21 10:49:58.875 080 12487.45 204.53 54624.47 88888.00 2015-03-21 10:49:59.000 080 12487.40 204.47 54624.45 88888.00 2015-03-21 10:49:59.125 080 12487.42 204.45 54624.47 88888.00 2015-03-21 10:49:59.250 080 12487.40 204.43 54624.50 88888.00 2015-03-21 10:49:59.375 080 12487.52 204.45 54624.47 88888.00 2015-03-21 10:49:59.500 080 12487.52 204.40 54624.47 88888.00 2015-03-21 10:49:59.625 080 12487.55 204.38 54624.43 88888.00 2015-03-21 10:49:59.750 080 12487.58 204.40 54624.45 88888.00 2015-03-21 10:49:59.875 080 12487.52 204.40 54624.45 88888.00 2015-03-21 10:50:00.000 080 12487.50 204.40 54624.45 88888.00 2015-03-21 10:50:00.125 080 12487.52 204.40 54624.47 88888.00 2015-03-21 10:50:00.250 080 12487.52 204.35 54624.47 88888.00 2015-03-21 10:50:00.375 080 12487.55 204.38 54624.47 88888.00 2015-03-21 10:50:00.500 080 12487.58 204.35 54624.47 88888.00 2015-03-21 10:50:00.625 080 12487.62 204.40 54624.45 88888.00 2015-03-21 10:50:00.750 080 12487.62 204.38 54624.45 88888.00 2015-03-21 10:50:00.875 080 12487.58 204.38 54624.45 88888.00 2015-03-21 10:50:01.000 080 12487.58 204.38 54624.43 88888.00 2015-03-21 10:50:01.125 080 12487.62 204.40 54624.45 88888.00 2015-03-21 10:50:01.250 080 12487.65 204.40 54624.47 88888.00 2015-03-21 10:50:01.375 080 12487.67 204.43 54624.47 88888.00 2015-03-21 10:50:01.500 080 12487.55 204.38 54624.45 88888.00 2015-03-21 10:50:01.625 080 12487.58 204.40 54624.43 88888.00 2015-03-21 10:50:01.750 080 12487.58 204.40 54624.43 88888.00 2015-03-21 10:50:01.875 080 12487.55 204.40 54624.40 88888.00 2015-03-21 10:50:02.000 080 12487.50 204.43 54624.43 88888.00 2015-03-21 10:50:02.125 080 12487.45 204.47 54624.43 88888.00 2015-03-21 10:50:02.250 080 12487.42 204.45 54624.47 88888.00 2015-03-21 10:50:02.375 080 12487.50 204.53 54624.47 88888.00 2015-03-21 10:50:02.500 080 12487.50 204.47 54624.43 88888.00 2015-03-21 10:50:02.625 080 12487.50 204.50 54624.43 88888.00 2015-03-21 10:50:02.750 080 12487.52 204.53 54624.43 88888.00 2015-03-21 10:50:02.875 080 12487.58 204.50 54624.43 88888.00 2015-03-21 10:50:03.000 080 12487.52 204.50 54624.40 88888.00 2015-03-21 10:50:03.125 080 12487.55 204.50 54624.43 88888.00 2015-03-21 10:50:03.250 080 12487.52 204.45 54624.43 88888.00 2015-03-21 10:50:03.375 080 12487.58 204.50 54624.43 88888.00 2015-03-21 10:50:03.500 080 12487.52 204.50 54624.40 88888.00 2015-03-21 10:50:03.625 080 12487.55 204.50 54624.40 88888.00 2015-03-21 10:50:03.750 080 12487.62 204.47 54624.38 88888.00 2015-03-21 10:50:03.875 080 12487.60 204.47 54624.38 88888.00 2015-03-21 10:50:04.000 080 12487.55 204.45 54624.38 88888.00 2015-03-21 10:50:04.125 080 12487.50 204.43 54624.40 88888.00 2015-03-21 10:50:04.250 080 12487.48 204.43 54624.38 88888.00 2015-03-21 10:50:04.375 080 12487.52 204.45 54624.38 88888.00 2015-03-21 10:50:04.500 080 12487.50 204.45 54624.38 88888.00 2015-03-21 10:50:04.625 080 12487.55 204.45 54624.38 88888.00 2015-03-21 10:50:04.750 080 12487.58 204.47 54624.38 88888.00 2015-03-21 10:50:04.875 080 12487.60 204.45 54624.35 88888.00 2015-03-21 10:50:05.000 080 12487.60 204.40 54624.35 88888.00 2015-03-21 10:50:05.125 080 12487.55 204.43 54624.38 88888.00 2015-03-21 10:50:05.250 080 12487.58 204.38 54624.40 88888.00 2015-03-21 10:50:05.375 080 12487.62 204.38 54624.43 88888.00 2015-03-21 10:50:05.500 080 12487.65 204.40 54624.40 88888.00 2015-03-21 10:50:05.625 080 12487.67 204.45 54624.38 88888.00 2015-03-21 10:50:05.750 080 12487.67 204.43 54624.35 88888.00 2015-03-21 10:50:05.875 080 12487.65 204.40 54624.32 88888.00 2015-03-21 10:50:06.000 080 12487.60 204.38 54624.30 88888.00 2015-03-21 10:50:06.125 080 12487.55 204.38 54624.30 88888.00 2015-03-21 10:50:06.250 080 12487.58 204.38 54624.35 88888.00 2015-03-21 10:50:06.375 080 12487.62 204.38 54624.35 88888.00 2015-03-21 10:50:06.500 080 12487.65 204.40 54624.35 88888.00 2015-03-21 10:50:06.625 080 12487.70 204.40 54624.35 88888.00 2015-03-21 10:50:06.750 080 12487.73 204.43 54624.35 88888.00 2015-03-21 10:50:06.875 080 12487.70 204.40 54624.35 88888.00 2015-03-21 10:50:07.000 080 12487.67 204.43 54624.32 88888.00 2015-03-21 10:50:07.125 080 12487.80 204.40 54624.32 88888.00 2015-03-21 10:50:07.250 080 12487.77 204.38 54624.38 88888.00 2015-03-21 10:50:07.375 080 12487.75 204.40 54624.32 88888.00 2015-03-21 10:50:07.500 080 12487.75 204.38 54624.30 88888.00 2015-03-21 10:50:07.625 080 12487.77 204.43 54624.30 88888.00 2015-03-21 10:50:07.750 080 12487.77 204.45 54624.32 88888.00 2015-03-21 10:50:07.875 080 12487.83 204.40 54624.32 88888.00 2015-03-21 10:50:08.000 080 12487.88 204.40 54624.30 88888.00 2015-03-21 10:50:08.125 080 12487.90 204.45 54624.32 88888.00 2015-03-21 10:50:08.250 080 12487.83 204.45 54624.32 88888.00 2015-03-21 10:50:08.375 080 12487.83 204.45 54624.30 88888.00 2015-03-21 10:50:08.500 080 12487.83 204.47 54624.30 88888.00 2015-03-21 10:50:08.625 080 12487.83 204.47 54624.30 88888.00 2015-03-21 10:50:08.750 080 12487.88 204.47 54624.28 88888.00 2015-03-21 10:50:08.875 080 12487.95 204.53 54624.30 88888.00 2015-03-21 10:50:09.000 080 12487.98 204.50 54624.25 88888.00 2015-03-21 10:50:09.125 080 12487.90 204.50 54624.25 88888.00 2015-03-21 10:50:09.250 080 12487.92 204.50 54624.28 88888.00 2015-03-21 10:50:09.375 080 12488.02 204.53 54624.28 88888.00 2015-03-21 10:50:09.500 080 12488.08 204.57 54624.30 88888.00 2015-03-21 10:50:09.625 080 12488.05 204.53 54624.30 88888.00 2015-03-21 10:50:09.750 080 12488.08 204.53 54624.28 88888.00 2015-03-21 10:50:09.875 080 12488.12 204.50 54624.25 88888.00 2015-03-21 10:50:10.000 080 12488.08 204.53 54624.22 88888.00 2015-03-21 10:50:10.125 080 12488.05 204.50 54624.22 88888.00 2015-03-21 10:50:10.250 080 12488.05 204.53 54624.22 88888.00 2015-03-21 10:50:10.375 080 12488.12 204.55 54624.25 88888.00 2015-03-21 10:50:10.500 080 12488.17 204.57 54624.25 88888.00 2015-03-21 10:50:10.625 080 12488.20 204.55 54624.25 88888.00 2015-03-21 10:50:10.750 080 12488.20 204.55 54624.25 88888.00 2015-03-21 10:50:10.875 080 12488.20 204.57 54624.28 88888.00 2015-03-21 10:50:11.000 080 12488.15 204.55 54624.22 88888.00 2015-03-21 10:50:11.125 080 12488.15 204.50 54624.22 88888.00 2015-03-21 10:50:11.250 080 12488.12 204.55 54624.28 88888.00 2015-03-21 10:50:11.375 080 12488.15 204.53 54624.25 88888.00 2015-03-21 10:50:11.500 080 12488.15 204.53 54624.22 88888.00 2015-03-21 10:50:11.625 080 12488.20 204.53 54624.25 88888.00 2015-03-21 10:50:11.750 080 12488.27 204.53 54624.28 88888.00 2015-03-21 10:50:11.875 080 12488.25 204.55 54624.28 88888.00 2015-03-21 10:50:12.000 080 12488.20 204.55 54624.22 88888.00 2015-03-21 10:50:12.125 080 12488.15 204.55 54624.25 88888.00 2015-03-21 10:50:12.250 080 12488.15 204.55 54624.25 88888.00 2015-03-21 10:50:12.375 080 12488.20 204.57 54624.25 88888.00 2015-03-21 10:50:12.500 080 12488.17 204.57 54624.25 88888.00 2015-03-21 10:50:12.625 080 12488.12 204.57 54624.25 88888.00 2015-03-21 10:50:12.750 080 12488.17 204.62 54624.25 88888.00 2015-03-21 10:50:12.875 080 12488.20 204.62 54624.25 88888.00 2015-03-21 10:50:13.000 080 12488.15 204.65 54624.20 88888.00 2015-03-21 10:50:13.125 080 12488.15 204.68 54624.22 88888.00 2015-03-21 10:50:13.250 080 12488.15 204.68 54624.22 88888.00 2015-03-21 10:50:13.375 080 12488.17 204.70 54624.25 88888.00 2015-03-21 10:50:13.500 080 12488.12 204.72 54624.25 88888.00 2015-03-21 10:50:13.625 080 12488.08 204.70 54624.22 88888.00 2015-03-21 10:50:13.750 080 12488.10 204.72 54624.22 88888.00 2015-03-21 10:50:13.875 080 12488.17 204.72 54624.28 88888.00 2015-03-21 10:50:14.000 080 12488.10 204.72 54624.25 88888.00 2015-03-21 10:50:14.125 080 12487.98 204.75 54624.22 88888.00 2015-03-21 10:50:14.250 080 12487.98 204.75 54624.25 88888.00 2015-03-21 10:50:14.375 080 12488.12 204.75 54624.22 88888.00 2015-03-21 10:50:14.500 080 12488.12 204.72 54624.20 88888.00 2015-03-21 10:50:14.625 080 12488.10 204.75 54624.20 88888.00 2015-03-21 10:50:14.750 080 12488.08 204.75 54624.18 88888.00 2015-03-21 10:50:14.875 080 12488.10 204.80 54624.20 88888.00 2015-03-21 10:50:15.000 080 12488.12 204.82 54624.18 88888.00 2015-03-21 10:50:15.125 080 12488.10 204.85 54624.18 88888.00 2015-03-21 10:50:15.250 080 12488.10 204.82 54624.18 88888.00 2015-03-21 10:50:15.375 080 12488.17 204.82 54624.18 88888.00 2015-03-21 10:50:15.500 080 12488.15 204.85 54624.20 88888.00 2015-03-21 10:50:15.625 080 12488.12 204.85 54624.18 88888.00 2015-03-21 10:50:15.750 080 12488.08 204.88 54624.18 88888.00 2015-03-21 10:50:15.875 080 12488.02 204.88 54624.18 88888.00 2015-03-21 10:50:16.000 080 12488.05 204.85 54624.15 88888.00 2015-03-21 10:50:16.125 080 12488.12 204.90 54624.18 88888.00 2015-03-21 10:50:16.250 080 12488.10 204.93 54624.18 88888.00 2015-03-21 10:50:16.375 080 12488.12 204.95 54624.18 88888.00 2015-03-21 10:50:16.500 080 12488.12 204.93 54624.18 88888.00 2015-03-21 10:50:16.625 080 12488.10 204.88 54624.18 88888.00 2015-03-21 10:50:16.750 080 12488.12 204.90 54624.18 88888.00 2015-03-21 10:50:16.875 080 12488.17 204.93 54624.22 88888.00 2015-03-21 10:50:17.000 080 12488.15 204.90 54624.20 88888.00 2015-03-21 10:50:17.125 080 12488.10 204.90 54624.18 88888.00 2015-03-21 10:50:17.250 080 12488.10 204.90 54624.18 88888.00 2015-03-21 10:50:17.375 080 12488.17 204.93 54624.20 88888.00 2015-03-21 10:50:17.500 080 12488.17 204.90 54624.20 88888.00 2015-03-21 10:50:17.625 080 12488.15 204.90 54624.18 88888.00 2015-03-21 10:50:17.750 080 12488.12 204.93 54624.18 88888.00 2015-03-21 10:50:17.875 080 12488.17 204.90 54624.22 88888.00 2015-03-21 10:50:18.000 080 12488.20 204.93 54624.18 88888.00 2015-03-21 10:50:18.125 080 12488.23 204.88 54624.18 88888.00 2015-03-21 10:50:18.250 080 12488.20 204.88 54624.20 88888.00 2015-03-21 10:50:18.375 080 12488.23 204.90 54624.22 88888.00 2015-03-21 10:50:18.500 080 12488.23 204.90 54624.22 88888.00 2015-03-21 10:50:18.625 080 12488.25 204.90 54624.22 88888.00 2015-03-21 10:50:18.750 080 12488.30 204.88 54624.20 88888.00 2015-03-21 10:50:18.875 080 12488.33 204.88 54624.18 88888.00 2015-03-21 10:50:19.000 080 12488.30 204.88 54624.18 88888.00 2015-03-21 10:50:19.125 080 12488.23 204.85 54624.20 88888.00 2015-03-21 10:50:19.250 080 12488.20 204.82 54624.18 88888.00 2015-03-21 10:50:19.375 080 12488.27 204.82 54624.15 88888.00 2015-03-21 10:50:19.500 080 12488.27 204.85 54624.18 88888.00 2015-03-21 10:50:19.625 080 12488.30 204.85 54624.18 88888.00 2015-03-21 10:50:19.750 080 12488.23 204.85 54624.20 88888.00 2015-03-21 10:50:19.875 080 12488.15 204.82 54624.20 88888.00 2015-03-21 10:50:20.000 080 12488.23 204.82 54624.20 88888.00 2015-03-21 10:50:20.125 080 12488.25 204.80 54624.22 88888.00 2015-03-21 10:50:20.250 080 12488.12 204.80 54624.22 88888.00 2015-03-21 10:50:20.375 080 12488.15 204.80 54624.22 88888.00 2015-03-21 10:50:20.500 080 12488.15 204.78 54624.20 88888.00 2015-03-21 10:50:20.625 080 12488.12 204.80 54624.22 88888.00 2015-03-21 10:50:20.750 080 12488.02 204.80 54624.25 88888.00 2015-03-21 10:50:20.875 080 12488.02 204.80 54624.28 88888.00 2015-03-21 10:50:21.000 080 12488.08 204.80 54624.28 88888.00 2015-03-21 10:50:21.125 080 12488.12 204.80 54624.28 88888.00 2015-03-21 10:50:21.250 080 12488.12 204.80 54624.30 88888.00 2015-03-21 10:50:21.375 080 12488.17 204.82 54624.30 88888.00 2015-03-21 10:50:21.500 080 12488.17 204.82 54624.28 88888.00 2015-03-21 10:50:21.625 080 12488.15 204.80 54624.28 88888.00 2015-03-21 10:50:21.750 080 12488.05 204.80 54624.28 88888.00 2015-03-21 10:50:21.875 080 12487.98 204.80 54624.30 88888.00 2015-03-21 10:50:22.000 080 12487.92 204.80 54624.32 88888.00 2015-03-21 10:50:22.125 080 12487.90 204.75 54624.32 88888.00 2015-03-21 10:50:22.250 080 12487.85 204.72 54624.32 88888.00 2015-03-21 10:50:22.375 080 12487.88 204.78 54624.32 88888.00 2015-03-21 10:50:22.500 080 12487.90 204.78 54624.30 88888.00 2015-03-21 10:50:22.625 080 12487.90 204.80 54624.32 88888.00 2015-03-21 10:50:22.750 080 12487.88 204.78 54624.35 88888.00 2015-03-21 10:50:22.875 080 12487.83 204.78 54624.32 88888.00 2015-03-21 10:50:23.000 080 12487.83 204.80 54624.32 88888.00 2015-03-21 10:50:23.125 080 12487.85 204.80 54624.32 88888.00 2015-03-21 10:50:23.250 080 12487.75 204.78 54624.35 88888.00 2015-03-21 10:50:23.375 080 12487.73 204.75 54624.32 88888.00 2015-03-21 10:50:23.500 080 12487.73 204.78 54624.30 88888.00 2015-03-21 10:50:23.625 080 12487.73 204.80 54624.30 88888.00 2015-03-21 10:50:23.750 080 12487.73 204.80 54624.30 88888.00 2015-03-21 10:50:23.875 080 12487.77 204.80 54624.32 88888.00 2015-03-21 10:50:24.000 080 12487.77 204.85 54624.32 88888.00 2015-03-21 10:50:24.125 080 12487.75 204.85 54624.32 88888.00 2015-03-21 10:50:24.250 080 12487.73 204.90 54624.32 88888.00 2015-03-21 10:50:24.375 080 12487.73 204.90 54624.35 88888.00 2015-03-21 10:50:24.500 080 12487.73 204.90 54624.30 88888.00 2015-03-21 10:50:24.625 080 12487.73 204.88 54624.30 88888.00 2015-03-21 10:50:24.750 080 12487.75 204.90 54624.32 88888.00 2015-03-21 10:50:24.875 080 12487.75 204.95 54624.30 88888.00 2015-03-21 10:50:25.000 080 12487.70 204.95 54624.30 88888.00 2015-03-21 10:50:25.125 080 12487.65 204.93 54624.32 88888.00 2015-03-21 10:50:25.250 080 12487.62 204.97 54624.32 88888.00 2015-03-21 10:50:25.375 080 12487.67 205.05 54624.32 88888.00 2015-03-21 10:50:25.500 080 12487.60 205.05 54624.35 88888.00 2015-03-21 10:50:25.625 080 12487.55 205.05 54624.32 88888.00 2015-03-21 10:50:25.750 080 12487.58 205.07 54624.30 88888.00 2015-03-21 10:50:25.875 080 12487.67 205.07 54624.28 88888.00 2015-03-21 10:50:26.000 080 12487.73 205.15 54624.28 88888.00 2015-03-21 10:50:26.125 080 12487.70 205.20 54624.30 88888.00 2015-03-21 10:50:26.250 080 12487.60 205.18 54624.28 88888.00 2015-03-21 10:50:26.375 080 12487.65 205.22 54624.28 88888.00 2015-03-21 10:50:26.500 080 12487.70 205.22 54624.30 88888.00 2015-03-21 10:50:26.625 080 12487.67 205.25 54624.30 88888.00 2015-03-21 10:50:26.750 080 12487.60 205.28 54624.30 88888.00 2015-03-21 10:50:26.875 080 12487.60 205.30 54624.30 88888.00 2015-03-21 10:50:27.000 080 12487.70 205.32 54624.30 88888.00 2015-03-21 10:50:27.125 080 12487.73 205.32 54624.32 88888.00 2015-03-21 10:50:27.250 080 12487.73 205.35 54624.35 88888.00 2015-03-21 10:50:27.375 080 12487.67 205.38 54624.32 88888.00 2015-03-21 10:50:27.500 080 12487.70 205.40 54624.30 88888.00 2015-03-21 10:50:27.625 080 12487.73 205.40 54624.28 88888.00 2015-03-21 10:50:27.750 080 12487.70 205.40 54624.28 88888.00 2015-03-21 10:50:27.875 080 12487.70 205.43 54624.30 88888.00 2015-03-21 10:50:28.000 080 12487.73 205.45 54624.30 88888.00 2015-03-21 10:50:28.125 080 12487.73 205.50 54624.35 88888.00 2015-03-21 10:50:28.250 080 12487.70 205.50 54624.32 88888.00 2015-03-21 10:50:28.375 080 12487.67 205.50 54624.32 88888.00 2015-03-21 10:50:28.500 080 12487.65 205.50 54624.35 88888.00 2015-03-21 10:50:28.625 080 12487.60 205.53 54624.32 88888.00 2015-03-21 10:50:28.750 080 12487.60 205.50 54624.32 88888.00 2015-03-21 10:50:28.875 080 12487.55 205.50 54624.28 88888.00 2015-03-21 10:50:29.000 080 12487.60 205.53 54624.28 88888.00 2015-03-21 10:50:29.125 080 12487.62 205.55 54624.32 88888.00 2015-03-21 10:50:29.250 080 12487.58 205.50 54624.32 88888.00 2015-03-21 10:50:29.375 080 12487.62 205.50 54624.30 88888.00 2015-03-21 10:50:29.500 080 12487.62 205.50 54624.32 88888.00 2015-03-21 10:50:29.625 080 12487.67 205.53 54624.32 88888.00 2015-03-21 10:50:29.750 080 12487.62 205.53 54624.32 88888.00 2015-03-21 10:50:29.875 080 12487.58 205.50 54624.30 88888.00 2015-03-21 10:50:30.000 080 12487.60 205.50 54624.30 88888.00 2015-03-21 10:50:30.125 080 12487.62 205.50 54624.32 88888.00 2015-03-21 10:50:30.250 080 12487.62 205.47 54624.32 88888.00 2015-03-21 10:50:30.375 080 12487.60 205.50 54624.30 88888.00 2015-03-21 10:50:30.500 080 12487.60 205.50 54624.32 88888.00 2015-03-21 10:50:30.625 080 12487.62 205.45 54624.32 88888.00 2015-03-21 10:50:30.750 080 12487.65 205.47 54624.32 88888.00 2015-03-21 10:50:30.875 080 12487.60 205.45 54624.32 88888.00 2015-03-21 10:50:31.000 080 12487.52 205.45 54624.30 88888.00 2015-03-21 10:50:31.125 080 12487.58 205.47 54624.32 88888.00 2015-03-21 10:50:31.250 080 12487.60 205.47 54624.30 88888.00 2015-03-21 10:50:31.375 080 12487.67 205.50 54624.30 88888.00 2015-03-21 10:50:31.500 080 12487.65 205.50 54624.28 88888.00 2015-03-21 10:50:31.625 080 12487.70 205.50 54624.28 88888.00 2015-03-21 10:50:31.750 080 12487.83 205.53 54624.32 88888.00 2015-03-21 10:50:31.875 080 12487.77 205.55 54624.32 88888.00 2015-03-21 10:50:32.000 080 12487.58 205.55 54624.30 88888.00 2015-03-21 10:50:32.125 080 12487.58 205.60 54624.30 88888.00 2015-03-21 10:50:32.250 080 12487.58 205.62 54624.32 88888.00 2015-03-21 10:50:32.375 080 12487.60 205.62 54624.30 88888.00 2015-03-21 10:50:32.500 080 12487.62 205.62 54624.28 88888.00 2015-03-21 10:50:32.625 080 12487.65 205.62 54624.28 88888.00 2015-03-21 10:50:32.750 080 12487.62 205.68 54624.25 88888.00 2015-03-21 10:50:32.875 080 12487.67 205.70 54624.25 88888.00 2015-03-21 10:50:33.000 080 12487.70 205.72 54624.25 88888.00 2015-03-21 10:50:33.125 080 12487.65 205.75 54624.25 88888.00 2015-03-21 10:50:33.250 080 12487.67 205.78 54624.30 88888.00 2015-03-21 10:50:33.375 080 12487.73 205.82 54624.30 88888.00 2015-03-21 10:50:33.500 080 12487.75 205.88 54624.30 88888.00 2015-03-21 10:50:33.625 080 12487.73 205.88 54624.28 88888.00 2015-03-21 10:50:33.750 080 12487.70 205.93 54624.22 88888.00 2015-03-21 10:50:33.875 080 12487.70 205.90 54624.18 88888.00 2015-03-21 10:50:34.000 080 12487.75 205.97 54624.18 88888.00 2015-03-21 10:50:34.125 080 12487.83 206.00 54624.22 88888.00 2015-03-21 10:50:34.250 080 12487.90 206.00 54624.28 88888.00 2015-03-21 10:50:34.375 080 12487.98 206.03 54624.22 88888.00 2015-03-21 10:50:34.500 080 12488.00 206.05 54624.22 88888.00 2015-03-21 10:50:34.625 080 12487.98 206.10 54624.20 88888.00 2015-03-21 10:50:34.750 080 12488.00 206.15 54624.22 88888.00 2015-03-21 10:50:34.875 080 12488.00 206.18 54624.25 88888.00 2015-03-21 10:50:35.000 080 12488.02 206.18 54624.25 88888.00 2015-03-21 10:50:35.125 080 12488.02 206.20 54624.25 88888.00 2015-03-21 10:50:35.250 080 12488.02 206.20 54624.25 88888.00 2015-03-21 10:50:35.375 080 12488.12 206.20 54624.22 88888.00 2015-03-21 10:50:35.500 080 12488.10 206.22 54624.25 88888.00 2015-03-21 10:50:35.625 080 12488.00 206.25 54624.25 88888.00 2015-03-21 10:50:35.750 080 12488.02 206.28 54624.25 88888.00 2015-03-21 10:50:35.875 080 12488.05 206.28 54624.22 88888.00 2015-03-21 10:50:36.000 080 12488.05 206.30 54624.20 88888.00 2015-03-21 10:50:36.125 080 12488.02 206.35 54624.22 88888.00 2015-03-21 10:50:36.250 080 12487.98 206.32 54624.22 88888.00 2015-03-21 10:50:36.375 080 12488.05 206.35 54624.25 88888.00 2015-03-21 10:50:36.500 080 12488.05 206.40 54624.22 88888.00 2015-03-21 10:50:36.625 080 12488.08 206.43 54624.22 88888.00 2015-03-21 10:50:36.750 080 12488.10 206.43 54624.22 88888.00 2015-03-21 10:50:36.875 080 12488.05 206.45 54624.22 88888.00 2015-03-21 10:50:37.000 080 12488.02 206.47 54624.25 88888.00 2015-03-21 10:50:37.125 080 12488.05 206.47 54624.25 88888.00 2015-03-21 10:50:37.250 080 12488.05 206.45 54624.22 88888.00 2015-03-21 10:50:37.375 080 12488.05 206.47 54624.20 88888.00 2015-03-21 10:50:37.500 080 12488.02 206.53 54624.20 88888.00 2015-03-21 10:50:37.625 080 12487.95 206.55 54624.20 88888.00 2015-03-21 10:50:37.750 080 12487.98 206.57 54624.20 88888.00 2015-03-21 10:50:37.875 080 12488.02 206.62 54624.25 88888.00 2015-03-21 10:50:38.000 080 12488.02 206.62 54624.22 88888.00 2015-03-21 10:50:38.125 080 12488.00 206.62 54624.20 88888.00 2015-03-21 10:50:38.250 080 12488.00 206.65 54624.22 88888.00 2015-03-21 10:50:38.375 080 12488.02 206.68 54624.22 88888.00 2015-03-21 10:50:38.500 080 12488.00 206.70 54624.22 88888.00 2015-03-21 10:50:38.625 080 12487.95 206.72 54624.22 88888.00 2015-03-21 10:50:38.750 080 12487.95 206.72 54624.22 88888.00 2015-03-21 10:50:38.875 080 12487.95 206.72 54624.22 88888.00 2015-03-21 10:50:39.000 080 12487.88 206.75 54624.22 88888.00 2015-03-21 10:50:39.125 080 12487.85 206.80 54624.25 88888.00 2015-03-21 10:50:39.250 080 12487.85 206.78 54624.22 88888.00 2015-03-21 10:50:39.375 080 12487.88 206.78 54624.22 88888.00 2015-03-21 10:50:39.500 080 12487.90 206.82 54624.22 88888.00 2015-03-21 10:50:39.625 080 12487.90 206.82 54624.22 88888.00 2015-03-21 10:50:39.750 080 12487.92 206.88 54624.22 88888.00 2015-03-21 10:50:39.875 080 12487.92 206.93 54624.25 88888.00 2015-03-21 10:50:40.000 080 12488.02 206.95 54624.25 88888.00 2015-03-21 10:50:40.125 080 12488.02 206.97 54624.25 88888.00 2015-03-21 10:50:40.250 080 12487.95 206.95 54624.20 88888.00 2015-03-21 10:50:40.375 080 12487.98 206.97 54624.20 88888.00 2015-03-21 10:50:40.500 080 12487.92 206.97 54624.22 88888.00 2015-03-21 10:50:40.625 080 12487.98 207.00 54624.22 88888.00 2015-03-21 10:50:40.750 080 12488.02 207.03 54624.22 88888.00 2015-03-21 10:50:40.875 080 12488.02 207.03 54624.25 88888.00 2015-03-21 10:50:41.000 080 12488.02 207.05 54624.25 88888.00 2015-03-21 10:50:41.125 080 12488.05 207.07 54624.30 88888.00 2015-03-21 10:50:41.250 080 12488.02 207.05 54624.25 88888.00 2015-03-21 10:50:41.375 080 12488.02 207.05 54624.25 88888.00 2015-03-21 10:50:41.500 080 12488.00 207.05 54624.22 88888.00 2015-03-21 10:50:41.625 080 12488.00 207.05 54624.25 88888.00 2015-03-21 10:50:41.750 080 12488.00 207.03 54624.28 88888.00 2015-03-21 10:50:41.875 080 12488.02 207.00 54624.28 88888.00 2015-03-21 10:50:42.000 080 12488.05 207.00 54624.28 88888.00 2015-03-21 10:50:42.125 080 12488.10 207.00 54624.28 88888.00 2015-03-21 10:50:42.250 080 12488.15 207.00 54624.28 88888.00 2015-03-21 10:50:42.375 080 12488.25 207.00 54624.28 88888.00 2015-03-21 10:50:42.500 080 12488.25 206.97 54624.28 88888.00 2015-03-21 10:50:42.625 080 12488.20 206.93 54624.28 88888.00 2015-03-21 10:50:42.750 080 12488.17 206.95 54624.28 88888.00 2015-03-21 10:50:42.875 080 12488.20 206.93 54624.28 88888.00 2015-03-21 10:50:43.000 080 12488.23 206.88 54624.25 88888.00 2015-03-21 10:50:43.125 080 12488.20 206.88 54624.25 88888.00 2015-03-21 10:50:43.250 080 12488.17 206.90 54624.25 88888.00 2015-03-21 10:50:43.375 080 12488.23 206.90 54624.25 88888.00 2015-03-21 10:50:43.500 080 12488.27 206.85 54624.22 88888.00 2015-03-21 10:50:43.625 080 12488.25 206.85 54624.25 88888.00 2015-03-21 10:50:43.750 080 12488.23 206.85 54624.30 88888.00 2015-03-21 10:50:43.875 080 12488.17 206.82 54624.30 88888.00 2015-03-21 10:50:44.000 080 12488.15 206.80 54624.28 88888.00 2015-03-21 10:50:44.125 080 12488.23 206.82 54624.28 88888.00 2015-03-21 10:50:44.250 080 12488.20 206.82 54624.28 88888.00 2015-03-21 10:50:44.375 080 12488.17 206.80 54624.28 88888.00 2015-03-21 10:50:44.500 080 12488.12 206.82 54624.25 88888.00 2015-03-21 10:50:44.625 080 12488.17 206.82 54624.28 88888.00 2015-03-21 10:50:44.750 080 12488.20 206.82 54624.28 88888.00 2015-03-21 10:50:44.875 080 12488.17 206.88 54624.28 88888.00 2015-03-21 10:50:45.000 080 12488.23 206.85 54624.25 88888.00 2015-03-21 10:50:45.125 080 12488.30 206.82 54624.28 88888.00 2015-03-21 10:50:45.250 080 12488.27 206.82 54624.28 88888.00 2015-03-21 10:50:45.375 080 12488.30 206.85 54624.28 88888.00 2015-03-21 10:50:45.500 080 12488.30 206.85 54624.28 88888.00 2015-03-21 10:50:45.625 080 12488.30 206.85 54624.30 88888.00 2015-03-21 10:50:45.750 080 12488.38 206.85 54624.28 88888.00 2015-03-21 10:50:45.875 080 12488.40 206.88 54624.25 88888.00 2015-03-21 10:50:46.000 080 12488.35 206.88 54624.28 88888.00 2015-03-21 10:50:46.125 080 12488.40 206.90 54624.28 88888.00 2015-03-21 10:50:46.250 080 12488.38 206.90 54624.25 88888.00 2015-03-21 10:50:46.375 080 12488.40 206.90 54624.25 88888.00 2015-03-21 10:50:46.500 080 12488.40 206.93 54624.25 88888.00 2015-03-21 10:50:46.625 080 12488.48 206.93 54624.22 88888.00 2015-03-21 10:50:46.750 080 12488.50 206.90 54624.25 88888.00 2015-03-21 10:50:46.875 080 12488.52 206.93 54624.25 88888.00 2015-03-21 10:50:47.000 080 12488.55 206.95 54624.25 88888.00 2015-03-21 10:50:47.125 080 12488.62 206.97 54624.25 88888.00 2015-03-21 10:50:47.250 080 12488.65 207.00 54624.25 88888.00 2015-03-21 10:50:47.375 080 12488.70 207.00 54624.22 88888.00 2015-03-21 10:50:47.500 080 12488.70 207.00 54624.25 88888.00 2015-03-21 10:50:47.625 080 12488.65 207.00 54624.25 88888.00 2015-03-21 10:50:47.750 080 12488.65 206.97 54624.25 88888.00 2015-03-21 10:50:47.875 080 12488.65 207.00 54624.25 88888.00 2015-03-21 10:50:48.000 080 12488.65 207.00 54624.22 88888.00 2015-03-21 10:50:48.125 080 12488.65 207.00 54624.25 88888.00 2015-03-21 10:50:48.250 080 12488.65 207.03 54624.25 88888.00 2015-03-21 10:50:48.375 080 12488.70 207.07 54624.25 88888.00 2015-03-21 10:50:48.500 080 12488.67 207.10 54624.25 88888.00 2015-03-21 10:50:48.625 080 12488.65 207.12 54624.25 88888.00 2015-03-21 10:50:48.750 080 12488.62 207.12 54624.22 88888.00 2015-03-21 10:50:48.875 080 12488.62 207.15 54624.22 88888.00 2015-03-21 10:50:49.000 080 12488.62 207.18 54624.22 88888.00 2015-03-21 10:50:49.125 080 12488.62 207.20 54624.22 88888.00 2015-03-21 10:50:49.250 080 12488.62 207.20 54624.25 88888.00 2015-03-21 10:50:49.375 080 12488.60 207.20 54624.22 88888.00 2015-03-21 10:50:49.500 080 12488.60 207.22 54624.25 88888.00 2015-03-21 10:50:49.625 080 12488.62 207.30 54624.22 88888.00 2015-03-21 10:50:49.750 080 12488.73 207.35 54624.22 88888.00 2015-03-21 10:50:49.875 080 12488.70 207.38 54624.22 88888.00 2015-03-21 10:50:50.000 080 12488.67 207.38 54624.22 88888.00 2015-03-21 10:50:50.125 080 12488.65 207.43 54624.25 88888.00 2015-03-21 10:50:50.250 080 12488.58 207.47 54624.25 88888.00 2015-03-21 10:50:50.375 080 12488.65 207.50 54624.25 88888.00 2015-03-21 10:50:50.500 080 12488.67 207.55 54624.25 88888.00 2015-03-21 10:50:50.625 080 12488.60 207.55 54624.22 88888.00 2015-03-21 10:50:50.750 080 12488.60 207.55 54624.22 88888.00 2015-03-21 10:50:50.875 080 12488.62 207.57 54624.22 88888.00 2015-03-21 10:50:51.000 080 12488.65 207.60 54624.20 88888.00 2015-03-21 10:50:51.125 080 12488.60 207.62 54624.20 88888.00 2015-03-21 10:50:51.250 080 12488.60 207.65 54624.22 88888.00 2015-03-21 10:50:51.375 080 12488.67 207.65 54624.22 88888.00 2015-03-21 10:50:51.500 080 12488.70 207.65 54624.22 88888.00 2015-03-21 10:50:51.625 080 12488.67 207.68 54624.22 88888.00 2015-03-21 10:50:51.750 080 12488.62 207.70 54624.22 88888.00 2015-03-21 10:50:51.875 080 12488.62 207.70 54624.22 88888.00 2015-03-21 10:50:52.000 080 12488.65 207.72 54624.22 88888.00 2015-03-21 10:50:52.125 080 12488.65 207.72 54624.22 88888.00 2015-03-21 10:50:52.250 080 12488.62 207.70 54624.22 88888.00 2015-03-21 10:50:52.375 080 12488.67 207.70 54624.25 88888.00 2015-03-21 10:50:52.500 080 12488.62 207.68 54624.25 88888.00 2015-03-21 10:50:52.625 080 12488.67 207.70 54624.25 88888.00 2015-03-21 10:50:52.750 080 12488.67 207.75 54624.25 88888.00 2015-03-21 10:50:52.875 080 12488.70 207.70 54624.25 88888.00 2015-03-21 10:50:53.000 080 12488.70 207.70 54624.22 88888.00 2015-03-21 10:50:53.125 080 12488.67 207.70 54624.25 88888.00 2015-03-21 10:50:53.250 080 12488.60 207.68 54624.25 88888.00 2015-03-21 10:50:53.375 080 12488.60 207.70 54624.22 88888.00 2015-03-21 10:50:53.500 080 12488.58 207.70 54624.25 88888.00 2015-03-21 10:50:53.625 080 12488.58 207.72 54624.28 88888.00 2015-03-21 10:50:53.750 080 12488.62 207.75 54624.25 88888.00 2015-03-21 10:50:53.875 080 12488.70 207.80 54624.25 88888.00 2015-03-21 10:50:54.000 080 12488.67 207.80 54624.25 88888.00 2015-03-21 10:50:54.125 080 12488.60 207.78 54624.28 88888.00 2015-03-21 10:50:54.250 080 12488.52 207.72 54624.25 88888.00 2015-03-21 10:50:54.375 080 12488.52 207.78 54624.22 88888.00 2015-03-21 10:50:54.500 080 12488.50 207.75 54624.25 88888.00 2015-03-21 10:50:54.625 080 12488.50 207.75 54624.28 88888.00 2015-03-21 10:50:54.750 080 12488.48 207.78 54624.30 88888.00 2015-03-21 10:50:54.875 080 12488.45 207.78 54624.28 88888.00 2015-03-21 10:50:55.000 080 12488.40 207.78 54624.28 88888.00 2015-03-21 10:50:55.125 080 12488.42 207.80 54624.30 88888.00 2015-03-21 10:50:55.250 080 12488.45 207.82 54624.32 88888.00 2015-03-21 10:50:55.375 080 12488.40 207.82 54624.30 88888.00 2015-03-21 10:50:55.500 080 12488.27 207.82 54624.32 88888.00 2015-03-21 10:50:55.625 080 12488.25 207.80 54624.32 88888.00 2015-03-21 10:50:55.750 080 12488.33 207.80 54624.32 88888.00 2015-03-21 10:50:55.875 080 12488.38 207.82 54624.32 88888.00 2015-03-21 10:50:56.000 080 12488.38 207.85 54624.32 88888.00 2015-03-21 10:50:56.125 080 12488.33 207.90 54624.32 88888.00 2015-03-21 10:50:56.250 080 12488.27 207.88 54624.32 88888.00 2015-03-21 10:50:56.375 080 12488.27 207.90 54624.35 88888.00 2015-03-21 10:50:56.500 080 12488.27 207.90 54624.35 88888.00 2015-03-21 10:50:56.625 080 12488.23 207.93 54624.32 88888.00 2015-03-21 10:50:56.750 080 12488.20 207.95 54624.32 88888.00 2015-03-21 10:50:56.875 080 12488.23 207.97 54624.35 88888.00 2015-03-21 10:50:57.000 080 12488.23 207.97 54624.32 88888.00 2015-03-21 10:50:57.125 080 12488.10 207.97 54624.35 88888.00 2015-03-21 10:50:57.250 080 12488.05 208.00 54624.38 88888.00 2015-03-21 10:50:57.375 080 12488.05 208.03 54624.38 88888.00 2015-03-21 10:50:57.500 080 12488.10 208.03 54624.38 88888.00 2015-03-21 10:50:57.625 080 12488.10 208.05 54624.40 88888.00 2015-03-21 10:50:57.750 080 12488.05 208.07 54624.43 88888.00 2015-03-21 10:50:57.875 080 12488.02 208.07 54624.43 88888.00 2015-03-21 10:50:58.000 080 12488.02 208.07 54624.40 88888.00 2015-03-21 10:50:58.125 080 12488.08 208.10 54624.43 88888.00 2015-03-21 10:50:58.250 080 12488.05 208.07 54624.43 88888.00 2015-03-21 10:50:58.375 080 12488.02 208.10 54624.40 88888.00 2015-03-21 10:50:58.500 080 12487.98 208.07 54624.40 88888.00 2015-03-21 10:50:58.625 080 12487.98 208.07 54624.40 88888.00 2015-03-21 10:50:58.750 080 12487.95 208.10 54624.40 88888.00 2015-03-21 10:50:58.875 080 12487.98 208.10 54624.43 88888.00 2015-03-21 10:50:59.000 080 12487.92 208.15 54624.40 88888.00 2015-03-21 10:50:59.125 080 12487.88 208.15 54624.38 88888.00 2015-03-21 10:50:59.250 080 12487.88 208.12 54624.43 88888.00 2015-03-21 10:50:59.375 080 12487.95 208.18 54624.43 88888.00 2015-03-21 10:50:59.500 080 12487.98 208.18 54624.43 88888.00 2015-03-21 10:50:59.625 080 12487.92 208.18 54624.40 88888.00 2015-03-21 10:50:59.750 080 12487.88 208.20 54624.45 88888.00 2015-03-21 10:50:59.875 080 12487.88 208.20 54624.45 88888.00 2015-03-21 10:51:00.000 080 12487.80 208.20 54624.43 88888.00 2015-03-21 10:51:00.125 080 12487.83 208.22 54624.45 88888.00 2015-03-21 10:51:00.250 080 12487.73 208.22 54624.45 88888.00 2015-03-21 10:51:00.375 080 12487.70 208.20 54624.45 88888.00 2015-03-21 10:51:00.500 080 12487.73 208.22 54624.45 88888.00 2015-03-21 10:51:00.625 080 12487.75 208.25 54624.45 88888.00 2015-03-21 10:51:00.750 080 12487.83 208.25 54624.43 88888.00 2015-03-21 10:51:00.875 080 12487.75 208.25 54624.40 88888.00 2015-03-21 10:51:01.000 080 12487.75 208.22 54624.40 88888.00 2015-03-21 10:51:01.125 080 12487.70 208.22 54624.40 88888.00 2015-03-21 10:51:01.250 080 12487.67 208.22 54624.43 88888.00 2015-03-21 10:51:01.375 080 12487.62 208.25 54624.45 88888.00 2015-03-21 10:51:01.500 080 12487.58 208.28 54624.43 88888.00 2015-03-21 10:51:01.625 080 12487.55 208.30 54624.40 88888.00 2015-03-21 10:51:01.750 080 12487.60 208.30 54624.43 88888.00 2015-03-21 10:51:01.875 080 12487.70 208.32 54624.43 88888.00 2015-03-21 10:51:02.000 080 12487.73 208.38 54624.45 88888.00 2015-03-21 10:51:02.125 080 12487.67 208.38 54624.45 88888.00 2015-03-21 10:51:02.250 080 12487.62 208.38 54624.43 88888.00 2015-03-21 10:51:02.375 080 12487.65 208.43 54624.43 88888.00 2015-03-21 10:51:02.500 080 12487.62 208.45 54624.40 88888.00 2015-03-21 10:51:02.625 080 12487.58 208.45 54624.43 88888.00 2015-03-21 10:51:02.750 080 12487.50 208.45 54624.45 88888.00 2015-03-21 10:51:02.875 080 12487.52 208.47 54624.43 88888.00 2015-03-21 10:51:03.000 080 12487.52 208.45 54624.40 88888.00 2015-03-21 10:51:03.125 080 12487.45 208.47 54624.43 88888.00 2015-03-21 10:51:03.250 080 12487.38 208.50 54624.45 88888.00 2015-03-21 10:51:03.375 080 12487.45 208.55 54624.45 88888.00 2015-03-21 10:51:03.500 080 12487.42 208.55 54624.45 88888.00 2015-03-21 10:51:03.625 080 12487.35 208.57 54624.45 88888.00 2015-03-21 10:51:03.750 080 12487.27 208.60 54624.45 88888.00 2015-03-21 10:51:03.875 080 12487.27 208.60 54624.47 88888.00 2015-03-21 10:51:04.000 080 12487.35 208.65 54624.45 88888.00 2015-03-21 10:51:04.125 080 12487.40 208.65 54624.43 88888.00 2015-03-21 10:51:04.250 080 12487.40 208.68 54624.43 88888.00 2015-03-21 10:51:04.375 080 12487.38 208.68 54624.43 88888.00 2015-03-21 10:51:04.500 080 12487.38 208.68 54624.43 88888.00 2015-03-21 10:51:04.625 080 12487.40 208.68 54624.43 88888.00 2015-03-21 10:51:04.750 080 12487.48 208.70 54624.43 88888.00 2015-03-21 10:51:04.875 080 12487.38 208.68 54624.43 88888.00 2015-03-21 10:51:05.000 080 12487.33 208.68 54624.43 88888.00 2015-03-21 10:51:05.125 080 12487.30 208.65 54624.45 88888.00 2015-03-21 10:51:05.250 080 12487.25 208.68 54624.43 88888.00 2015-03-21 10:51:05.375 080 12487.30 208.70 54624.38 88888.00 2015-03-21 10:51:05.500 080 12487.35 208.70 54624.40 88888.00 2015-03-21 10:51:05.625 080 12487.27 208.70 54624.40 88888.00 2015-03-21 10:51:05.750 080 12487.23 208.72 54624.43 88888.00 2015-03-21 10:51:05.875 080 12487.25 208.72 54624.43 88888.00 2015-03-21 10:51:06.000 080 12487.27 208.70 54624.38 88888.00 2015-03-21 10:51:06.125 080 12487.25 208.72 54624.38 88888.00 2015-03-21 10:51:06.250 080 12487.20 208.72 54624.40 88888.00 2015-03-21 10:51:06.375 080 12487.23 208.75 54624.40 88888.00 2015-03-21 10:51:06.500 080 12487.25 208.78 54624.43 88888.00 2015-03-21 10:51:06.625 080 12487.30 208.75 54624.43 88888.00 2015-03-21 10:51:06.750 080 12487.33 208.75 54624.45 88888.00 2015-03-21 10:51:06.875 080 12487.27 208.75 54624.40 88888.00 2015-03-21 10:51:07.000 080 12487.30 208.75 54624.45 88888.00 2015-03-21 10:51:07.125 080 12487.35 208.75 54624.47 88888.00 2015-03-21 10:51:07.250 080 12487.30 208.72 54624.45 88888.00 2015-03-21 10:51:07.375 080 12487.33 208.78 54624.45 88888.00 2015-03-21 10:51:07.500 080 12487.30 208.80 54624.43 88888.00 2015-03-21 10:51:07.625 080 12487.25 208.78 54624.40 88888.00 2015-03-21 10:51:07.750 080 12487.23 208.70 54624.40 88888.00 2015-03-21 10:51:07.875 080 12487.23 208.70 54624.43 88888.00 2015-03-21 10:51:08.000 080 12487.17 208.70 54624.43 88888.00 2015-03-21 10:51:08.125 080 12487.12 208.70 54624.45 88888.00 2015-03-21 10:51:08.250 080 12487.10 208.70 54624.45 88888.00 2015-03-21 10:51:08.375 080 12487.15 208.70 54624.43 88888.00 2015-03-21 10:51:08.500 080 12487.17 208.68 54624.43 88888.00 2015-03-21 10:51:08.625 080 12487.08 208.65 54624.43 88888.00 2015-03-21 10:51:08.750 080 12487.00 208.62 54624.45 88888.00 2015-03-21 10:51:08.875 080 12487.02 208.60 54624.45 88888.00 2015-03-21 10:51:09.000 080 12487.02 208.60 54624.45 88888.00 2015-03-21 10:51:09.125 080 12486.95 208.60 54624.47 88888.00 2015-03-21 10:51:09.250 080 12487.00 208.55 54624.47 88888.00 2015-03-21 10:51:09.375 080 12486.95 208.53 54624.47 88888.00 2015-03-21 10:51:09.500 080 12486.92 208.53 54624.47 88888.00 2015-03-21 10:51:09.625 080 12486.95 208.47 54624.45 88888.00 2015-03-21 10:51:09.750 080 12486.98 208.47 54624.50 88888.00 2015-03-21 10:51:09.875 080 12486.95 208.45 54624.50 88888.00 2015-03-21 10:51:10.000 080 12486.92 208.43 54624.47 88888.00 2015-03-21 10:51:10.125 080 12486.83 208.40 54624.45 88888.00 2015-03-21 10:51:10.250 080 12486.73 208.32 54624.47 88888.00 2015-03-21 10:51:10.375 080 12486.73 208.30 54624.45 88888.00 2015-03-21 10:51:10.500 080 12486.73 208.28 54624.47 88888.00 2015-03-21 10:51:10.625 080 12486.80 208.25 54624.50 88888.00 2015-03-21 10:51:10.750 080 12486.75 208.20 54624.53 88888.00 2015-03-21 10:51:10.875 080 12486.65 208.18 54624.50 88888.00 2015-03-21 10:51:11.000 080 12486.55 208.12 54624.47 88888.00 2015-03-21 10:51:11.125 080 12486.52 208.12 54624.50 88888.00 2015-03-21 10:51:11.250 080 12486.50 208.07 54624.50 88888.00 2015-03-21 10:51:11.375 080 12486.52 208.03 54624.50 88888.00 2015-03-21 10:51:11.500 080 12486.52 208.03 54624.53 88888.00 2015-03-21 10:51:11.625 080 12486.50 208.03 54624.55 88888.00 2015-03-21 10:51:11.750 080 12486.45 207.97 54624.55 88888.00 2015-03-21 10:51:11.875 080 12486.42 207.95 54624.53 88888.00 2015-03-21 10:51:12.000 080 12486.38 207.93 54624.50 88888.00 2015-03-21 10:51:12.125 080 12486.38 207.93 54624.53 88888.00 2015-03-21 10:51:12.250 080 12486.33 207.88 54624.53 88888.00 2015-03-21 10:51:12.375 080 12486.40 207.85 54624.53 88888.00 2015-03-21 10:51:12.500 080 12486.42 207.85 54624.47 88888.00 2015-03-21 10:51:12.625 080 12486.42 207.82 54624.50 88888.00 2015-03-21 10:51:12.750 080 12486.40 207.82 54624.50 88888.00 2015-03-21 10:51:12.875 080 12486.40 207.82 54624.50 88888.00 2015-03-21 10:51:13.000 080 12486.35 207.82 54624.47 88888.00 2015-03-21 10:51:13.125 080 12486.27 207.80 54624.53 88888.00 2015-03-21 10:51:13.250 080 12486.23 207.78 54624.50 88888.00 2015-03-21 10:51:13.375 080 12486.23 207.78 54624.53 88888.00 2015-03-21 10:51:13.500 080 12486.23 207.78 54624.53 88888.00 2015-03-21 10:51:13.625 080 12486.15 207.82 54624.55 88888.00 2015-03-21 10:51:13.750 080 12486.15 207.82 54624.57 88888.00 2015-03-21 10:51:13.875 080 12486.12 207.80 54624.55 88888.00 2015-03-21 10:51:14.000 080 12486.15 207.80 54624.55 88888.00 2015-03-21 10:51:14.125 080 12486.12 207.82 54624.55 88888.00 2015-03-21 10:51:14.250 080 12486.00 207.85 54624.57 88888.00 2015-03-21 10:51:14.375 080 12486.00 207.85 54624.57 88888.00 2015-03-21 10:51:14.500 080 12485.98 207.82 54624.57 88888.00 2015-03-21 10:51:14.625 080 12485.98 207.85 54624.57 88888.00 2015-03-21 10:51:14.750 080 12486.00 207.82 54624.60 88888.00 2015-03-21 10:51:14.875 080 12486.00 207.85 54624.57 88888.00 2015-03-21 10:51:15.000 080 12485.95 207.82 54624.57 88888.00 2015-03-21 10:51:15.125 080 12485.88 207.85 54624.60 88888.00 2015-03-21 10:51:15.250 080 12485.92 207.82 54624.60 88888.00 2015-03-21 10:51:15.375 080 12486.00 207.82 54624.60 88888.00 2015-03-21 10:51:15.500 080 12485.92 207.85 54624.57 88888.00 2015-03-21 10:51:15.625 080 12485.80 207.88 54624.57 88888.00 2015-03-21 10:51:15.750 080 12485.85 207.93 54624.57 88888.00 2015-03-21 10:51:15.875 080 12485.88 207.95 54624.60 88888.00 2015-03-21 10:51:16.000 080 12485.92 207.97 54624.60 88888.00 2015-03-21 10:51:16.125 080 12485.90 207.95 54624.62 88888.00 2015-03-21 10:51:16.250 080 12485.80 207.97 54624.60 88888.00 2015-03-21 10:51:16.375 080 12485.80 208.00 54624.62 88888.00 2015-03-21 10:51:16.500 080 12485.75 208.00 54624.62 88888.00 2015-03-21 10:51:16.625 080 12485.70 208.00 54624.60 88888.00 2015-03-21 10:51:16.750 080 12485.70 208.00 54624.60 88888.00 2015-03-21 10:51:16.875 080 12485.67 207.97 54624.62 88888.00 2015-03-21 10:51:17.000 080 12485.65 207.97 54624.62 88888.00 2015-03-21 10:51:17.125 080 12485.60 207.97 54624.65 88888.00 2015-03-21 10:51:17.250 080 12485.58 207.97 54624.65 88888.00 2015-03-21 10:51:17.375 080 12485.58 208.00 54624.62 88888.00 2015-03-21 10:51:17.500 080 12485.58 208.00 54624.62 88888.00 2015-03-21 10:51:17.625 080 12485.55 208.03 54624.62 88888.00 2015-03-21 10:51:17.750 080 12485.55 208.05 54624.62 88888.00 2015-03-21 10:51:17.875 080 12485.58 208.05 54624.62 88888.00 2015-03-21 10:51:18.000 080 12485.60 208.03 54624.57 88888.00 2015-03-21 10:51:18.125 080 12485.58 208.05 54624.60 88888.00 2015-03-21 10:51:18.250 080 12485.52 208.05 54624.60 88888.00 2015-03-21 10:51:18.375 080 12485.52 208.10 54624.60 88888.00 2015-03-21 10:51:18.500 080 12485.52 208.12 54624.62 88888.00 2015-03-21 10:51:18.625 080 12485.52 208.10 54624.62 88888.00 2015-03-21 10:51:18.750 080 12485.52 208.12 54624.57 88888.00 2015-03-21 10:51:18.875 080 12485.50 208.15 54624.57 88888.00 2015-03-21 10:51:19.000 080 12485.45 208.15 54624.57 88888.00 2015-03-21 10:51:19.125 080 12485.52 208.18 54624.57 88888.00 2015-03-21 10:51:19.250 080 12485.45 208.18 54624.57 88888.00 2015-03-21 10:51:19.375 080 12485.48 208.22 54624.57 88888.00 2015-03-21 10:51:19.500 080 12485.45 208.20 54624.57 88888.00 2015-03-21 10:51:19.625 080 12485.48 208.18 54624.55 88888.00 2015-03-21 10:51:19.750 080 12485.48 208.20 54624.57 88888.00 2015-03-21 10:51:19.875 080 12485.42 208.22 54624.57 88888.00 2015-03-21 10:51:20.000 080 12485.40 208.22 54624.55 88888.00 2015-03-21 10:51:20.125 080 12485.38 208.22 54624.60 88888.00 2015-03-21 10:51:20.250 080 12485.35 208.22 54624.60 88888.00 2015-03-21 10:51:20.375 080 12485.40 208.22 54624.57 88888.00 2015-03-21 10:51:20.500 080 12485.42 208.22 54624.55 88888.00 2015-03-21 10:51:20.625 080 12485.42 208.22 54624.53 88888.00 2015-03-21 10:51:20.750 080 12485.40 208.22 54624.57 88888.00 2015-03-21 10:51:20.875 080 12485.38 208.28 54624.60 88888.00 2015-03-21 10:51:21.000 080 12485.45 208.25 54624.60 88888.00 2015-03-21 10:51:21.125 080 12485.42 208.25 54624.57 88888.00 2015-03-21 10:51:21.250 080 12485.30 208.25 54624.57 88888.00 2015-03-21 10:51:21.375 080 12485.30 208.22 54624.55 88888.00 2015-03-21 10:51:21.500 080 12485.30 208.25 54624.55 88888.00 2015-03-21 10:51:21.625 080 12485.30 208.22 54624.57 88888.00 2015-03-21 10:51:21.750 080 12485.25 208.22 54624.55 88888.00 2015-03-21 10:51:21.875 080 12485.27 208.25 54624.55 88888.00 2015-03-21 10:51:22.000 080 12485.25 208.25 54624.55 88888.00 2015-03-21 10:51:22.125 080 12485.27 208.25 54624.57 88888.00 2015-03-21 10:51:22.250 080 12485.23 208.25 54624.55 88888.00 2015-03-21 10:51:22.375 080 12485.25 208.25 54624.55 88888.00 2015-03-21 10:51:22.500 080 12485.25 208.28 54624.57 88888.00 2015-03-21 10:51:22.625 080 12485.20 208.28 54624.57 88888.00 2015-03-21 10:51:22.750 080 12485.25 208.30 54624.57 88888.00 2015-03-21 10:51:22.875 080 12485.25 208.30 54624.55 88888.00 2015-03-21 10:51:23.000 080 12485.17 208.28 54624.55 88888.00 2015-03-21 10:51:23.125 080 12485.23 208.25 54624.55 88888.00 2015-03-21 10:51:23.250 080 12485.20 208.20 54624.55 88888.00 2015-03-21 10:51:23.375 080 12485.15 208.20 54624.50 88888.00 2015-03-21 10:51:23.500 080 12485.15 208.20 54624.53 88888.00 2015-03-21 10:51:23.625 080 12485.23 208.20 54624.53 88888.00 2015-03-21 10:51:23.750 080 12485.27 208.18 54624.50 88888.00 2015-03-21 10:51:23.875 080 12485.30 208.15 54624.53 88888.00 2015-03-21 10:51:24.000 080 12485.30 208.12 54624.53 88888.00 2015-03-21 10:51:24.125 080 12485.27 208.12 54624.53 88888.00 2015-03-21 10:51:24.250 080 12485.20 208.07 54624.53 88888.00 2015-03-21 10:51:24.375 080 12485.17 208.07 54624.53 88888.00 2015-03-21 10:51:24.500 080 12485.20 208.05 54624.53 88888.00 2015-03-21 10:51:24.625 080 12485.20 208.05 54624.53 88888.00 2015-03-21 10:51:24.750 080 12485.23 208.05 54624.50 88888.00 2015-03-21 10:51:24.875 080 12485.23 208.03 54624.50 88888.00 2015-03-21 10:51:25.000 080 12485.30 208.05 54624.50 88888.00 2015-03-21 10:51:25.125 080 12485.30 208.03 54624.50 88888.00 2015-03-21 10:51:25.250 080 12485.27 207.97 54624.50 88888.00 2015-03-21 10:51:25.375 080 12485.25 207.95 54624.50 88888.00 2015-03-21 10:51:25.500 080 12485.23 207.95 54624.47 88888.00 2015-03-21 10:51:25.625 080 12485.23 207.95 54624.47 88888.00 2015-03-21 10:51:25.750 080 12485.27 207.95 54624.50 88888.00 2015-03-21 10:51:25.875 080 12485.27 207.95 54624.50 88888.00 2015-03-21 10:51:26.000 080 12485.30 207.90 54624.45 88888.00 2015-03-21 10:51:26.125 080 12485.30 207.88 54624.43 88888.00 2015-03-21 10:51:26.250 080 12485.27 207.85 54624.45 88888.00 2015-03-21 10:51:26.375 080 12485.25 207.88 54624.50 88888.00 2015-03-21 10:51:26.500 080 12485.25 207.88 54624.47 88888.00 2015-03-21 10:51:26.625 080 12485.27 207.88 54624.45 88888.00 2015-03-21 10:51:26.750 080 12485.30 207.82 54624.43 88888.00 2015-03-21 10:51:26.875 080 12485.27 207.88 54624.43 88888.00 2015-03-21 10:51:27.000 080 12485.27 207.88 54624.43 88888.00 2015-03-21 10:51:27.125 080 12485.23 207.88 54624.43 88888.00 2015-03-21 10:51:27.250 080 12485.23 207.85 54624.43 88888.00 2015-03-21 10:51:27.375 080 12485.23 207.85 54624.38 88888.00 2015-03-21 10:51:27.500 080 12485.17 207.85 54624.40 88888.00 2015-03-21 10:51:27.625 080 12485.20 207.88 54624.40 88888.00 2015-03-21 10:51:27.750 080 12485.20 207.85 54624.43 88888.00 2015-03-21 10:51:27.875 080 12485.17 207.82 54624.40 88888.00 2015-03-21 10:51:28.000 080 12485.12 207.85 54624.38 88888.00 2015-03-21 10:51:28.125 080 12485.15 207.88 54624.38 88888.00 2015-03-21 10:51:28.250 080 12485.10 207.82 54624.38 88888.00 2015-03-21 10:51:28.375 080 12485.12 207.82 54624.38 88888.00 2015-03-21 10:51:28.500 080 12485.10 207.80 54624.38 88888.00 2015-03-21 10:51:28.625 080 12485.10 207.80 54624.35 88888.00 2015-03-21 10:51:28.750 080 12485.12 207.88 54624.38 88888.00 2015-03-21 10:51:28.875 080 12485.12 207.90 54624.35 88888.00 2015-03-21 10:51:29.000 080 12485.17 207.90 54624.35 88888.00 2015-03-21 10:51:29.125 080 12485.12 207.93 54624.38 88888.00 2015-03-21 10:51:29.250 080 12485.02 207.93 54624.35 88888.00 2015-03-21 10:51:29.375 080 12485.00 207.90 54624.35 88888.00 2015-03-21 10:51:29.500 080 12485.05 207.90 54624.35 88888.00 2015-03-21 10:51:29.625 080 12485.08 207.93 54624.35 88888.00 2015-03-21 10:51:29.750 080 12485.02 207.93 54624.35 88888.00 2015-03-21 10:51:29.875 080 12485.05 207.95 54624.32 88888.00 2015-03-21 10:51:30.000 080 12485.08 207.97 54624.32 88888.00 2015-03-21 10:51:30.125 080 12485.05 207.97 54624.32 88888.00 2015-03-21 10:51:30.250 080 12485.05 207.93 54624.30 88888.00 2015-03-21 10:51:30.375 080 12485.02 207.93 54624.30 88888.00 2015-03-21 10:51:30.500 080 12484.98 207.93 54624.28 88888.00 2015-03-21 10:51:30.625 080 12485.00 207.88 54624.28 88888.00 2015-03-21 10:51:30.750 080 12485.02 207.88 54624.28 88888.00 2015-03-21 10:51:30.875 080 12484.95 207.88 54624.30 88888.00 2015-03-21 10:51:31.000 080 12484.85 207.85 54624.25 88888.00 2015-03-21 10:51:31.125 080 12484.85 207.88 54624.28 88888.00 2015-03-21 10:51:31.250 080 12484.85 207.82 54624.25 88888.00 2015-03-21 10:51:31.375 080 12484.92 207.85 54624.22 88888.00 2015-03-21 10:51:31.500 080 12484.98 207.82 54624.22 88888.00 2015-03-21 10:51:31.625 080 12484.88 207.78 54624.22 88888.00 2015-03-21 10:51:31.750 080 12484.85 207.80 54624.22 88888.00 2015-03-21 10:51:31.875 080 12484.90 207.80 54624.20 88888.00 2015-03-21 10:51:32.000 080 12484.92 207.75 54624.20 88888.00 2015-03-21 10:51:32.125 080 12484.90 207.72 54624.20 88888.00 2015-03-21 10:51:32.250 080 12484.83 207.68 54624.20 88888.00 2015-03-21 10:51:32.375 080 12484.88 207.70 54624.22 88888.00 2015-03-21 10:51:32.500 080 12484.90 207.68 54624.22 88888.00 2015-03-21 10:51:32.625 080 12484.88 207.68 54624.20 88888.00 2015-03-21 10:51:32.750 080 12484.80 207.65 54624.18 88888.00 2015-03-21 10:51:32.875 080 12484.77 207.62 54624.15 88888.00 2015-03-21 10:51:33.000 080 12484.83 207.57 54624.18 88888.00 2015-03-21 10:51:33.125 080 12484.83 207.60 54624.20 88888.00 2015-03-21 10:51:33.250 080 12484.73 207.55 54624.22 88888.00 2015-03-21 10:51:33.375 080 12484.70 207.53 54624.22 88888.00 2015-03-21 10:51:33.500 080 12484.70 207.53 54624.18 88888.00 2015-03-21 10:51:33.625 080 12484.70 207.47 54624.18 88888.00 2015-03-21 10:51:33.750 080 12484.70 207.43 54624.15 88888.00 2015-03-21 10:51:33.875 080 12484.65 207.45 54624.18 88888.00 2015-03-21 10:51:34.000 080 12484.62 207.43 54624.18 88888.00 2015-03-21 10:51:34.125 080 12484.62 207.43 54624.18 88888.00 2015-03-21 10:51:34.250 080 12484.62 207.38 54624.18 88888.00 2015-03-21 10:51:34.375 080 12484.65 207.38 54624.18 88888.00 2015-03-21 10:51:34.500 080 12484.65 207.35 54624.20 88888.00 2015-03-21 10:51:34.625 080 12484.65 207.32 54624.15 88888.00 2015-03-21 10:51:34.750 080 12484.58 207.28 54624.12 88888.00 2015-03-21 10:51:34.875 080 12484.52 207.28 54624.15 88888.00 2015-03-21 10:51:35.000 080 12484.55 207.22 54624.15 88888.00 2015-03-21 10:51:35.125 080 12484.60 207.22 54624.18 88888.00 2015-03-21 10:51:35.250 080 12484.55 207.20 54624.15 88888.00 2015-03-21 10:51:35.375 080 12484.55 207.20 54624.12 88888.00 2015-03-21 10:51:35.500 080 12484.55 207.20 54624.15 88888.00 2015-03-21 10:51:35.625 080 12484.45 207.18 54624.15 88888.00 2015-03-21 10:51:35.750 080 12484.45 207.18 54624.12 88888.00 2015-03-21 10:51:35.875 080 12484.52 207.18 54624.12 88888.00 2015-03-21 10:51:36.000 080 12484.55 207.15 54624.10 88888.00 2015-03-21 10:51:36.125 080 12484.58 207.15 54624.12 88888.00 2015-03-21 10:51:36.250 080 12484.55 207.18 54624.10 88888.00 2015-03-21 10:51:36.375 080 12484.52 207.18 54624.10 88888.00 2015-03-21 10:51:36.500 080 12484.50 207.15 54624.10 88888.00 2015-03-21 10:51:36.625 080 12484.52 207.15 54624.10 88888.00 2015-03-21 10:51:36.750 080 12484.55 207.15 54624.10 88888.00 2015-03-21 10:51:36.875 080 12484.55 207.18 54624.12 88888.00 2015-03-21 10:51:37.000 080 12484.60 207.18 54624.10 88888.00 2015-03-21 10:51:37.125 080 12484.65 207.18 54624.12 88888.00 2015-03-21 10:51:37.250 080 12484.58 207.15 54624.07 88888.00 2015-03-21 10:51:37.375 080 12484.52 207.15 54624.07 88888.00 2015-03-21 10:51:37.500 080 12484.45 207.18 54624.10 88888.00 2015-03-21 10:51:37.625 080 12484.42 207.20 54624.07 88888.00 2015-03-21 10:51:37.750 080 12484.40 207.20 54624.05 88888.00 2015-03-21 10:51:37.875 080 12484.33 207.20 54624.03 88888.00 2015-03-21 10:51:38.000 080 12484.30 207.22 54624.03 88888.00 2015-03-21 10:51:38.125 080 12484.27 207.22 54624.05 88888.00 2015-03-21 10:51:38.250 080 12484.30 207.20 54624.05 88888.00 2015-03-21 10:51:38.375 080 12484.30 207.22 54624.05 88888.00 2015-03-21 10:51:38.500 080 12484.30 207.18 54624.03 88888.00 2015-03-21 10:51:38.625 080 12484.35 207.22 54624.05 88888.00 2015-03-21 10:51:38.750 080 12484.35 207.22 54624.07 88888.00 2015-03-21 10:51:38.875 080 12484.30 207.20 54624.05 88888.00 2015-03-21 10:51:39.000 080 12484.33 207.18 54624.05 88888.00 2015-03-21 10:51:39.125 080 12484.33 207.20 54624.07 88888.00 2015-03-21 10:51:39.250 080 12484.23 207.15 54624.07 88888.00 2015-03-21 10:51:39.375 080 12484.23 207.18 54624.05 88888.00 2015-03-21 10:51:39.500 080 12484.17 207.15 54624.05 88888.00 2015-03-21 10:51:39.625 080 12484.08 207.15 54624.05 88888.00 2015-03-21 10:51:39.750 080 12484.08 207.15 54624.03 88888.00 2015-03-21 10:51:39.875 080 12484.05 207.12 54624.03 88888.00 2015-03-21 10:51:40.000 080 12484.05 207.10 54624.00 88888.00 2015-03-21 10:51:40.125 080 12484.10 207.07 54624.03 88888.00 2015-03-21 10:51:40.250 080 12484.10 207.00 54624.00 88888.00 2015-03-21 10:51:40.375 080 12484.08 207.00 54623.97 88888.00 2015-03-21 10:51:40.500 080 12484.00 206.95 54623.97 88888.00 2015-03-21 10:51:40.625 080 12484.02 206.95 54624.00 88888.00 2015-03-21 10:51:40.750 080 12484.02 206.97 54624.00 88888.00 2015-03-21 10:51:40.875 080 12484.02 207.00 54624.00 88888.00 2015-03-21 10:51:41.000 080 12484.00 206.93 54623.97 88888.00 2015-03-21 10:51:41.125 080 12484.08 206.90 54623.97 88888.00 2015-03-21 10:51:41.250 080 12484.05 206.85 54623.95 88888.00 2015-03-21 10:51:41.375 080 12484.10 206.90 54623.95 88888.00 2015-03-21 10:51:41.500 080 12484.10 206.93 54623.95 88888.00 2015-03-21 10:51:41.625 080 12484.10 206.90 54623.95 88888.00 2015-03-21 10:51:41.750 080 12484.12 206.85 54623.93 88888.00 2015-03-21 10:51:41.875 080 12484.02 206.82 54623.90 88888.00 2015-03-21 10:51:42.000 080 12484.02 206.82 54623.90 88888.00 2015-03-21 10:51:42.125 080 12484.05 206.82 54623.93 88888.00 2015-03-21 10:51:42.250 080 12484.05 206.80 54623.93 88888.00 2015-03-21 10:51:42.375 080 12484.00 206.80 54623.93 88888.00 2015-03-21 10:51:42.500 080 12483.95 206.82 54623.90 88888.00 2015-03-21 10:51:42.625 080 12484.00 206.82 54623.90 88888.00 2015-03-21 10:51:42.750 080 12484.05 206.80 54623.90 88888.00 2015-03-21 10:51:42.875 080 12484.05 206.75 54623.88 88888.00 2015-03-21 10:51:43.000 080 12484.02 206.75 54623.82 88888.00 2015-03-21 10:51:43.125 080 12484.00 206.75 54623.82 88888.00 2015-03-21 10:51:43.250 080 12483.98 206.72 54623.82 88888.00 2015-03-21 10:51:43.375 080 12484.02 206.72 54623.85 88888.00 2015-03-21 10:51:43.500 080 12484.02 206.72 54623.80 88888.00 2015-03-21 10:51:43.625 080 12483.98 206.70 54623.75 88888.00 2015-03-21 10:51:43.750 080 12483.95 206.70 54623.75 88888.00 2015-03-21 10:51:43.875 080 12483.95 206.70 54623.75 88888.00 2015-03-21 10:51:44.000 080 12483.90 206.68 54623.72 88888.00 2015-03-21 10:51:44.125 080 12483.92 206.70 54623.70 88888.00 2015-03-21 10:51:44.250 080 12483.95 206.70 54623.70 88888.00 2015-03-21 10:51:44.375 080 12483.92 206.68 54623.68 88888.00 2015-03-21 10:51:44.500 080 12483.95 206.68 54623.68 88888.00 2015-03-21 10:51:44.625 080 12483.95 206.65 54623.68 88888.00 2015-03-21 10:51:44.750 080 12483.92 206.65 54623.65 88888.00 2015-03-21 10:51:44.875 080 12483.92 206.65 54623.68 88888.00 2015-03-21 10:51:45.000 080 12483.92 206.62 54623.65 88888.00 2015-03-21 10:51:45.125 080 12483.95 206.65 54623.65 88888.00 2015-03-21 10:51:45.250 080 12484.00 206.65 54623.62 88888.00 2015-03-21 10:51:45.375 080 12484.02 206.62 54623.60 88888.00 2015-03-21 10:51:45.500 080 12484.00 206.60 54623.60 88888.00 2015-03-21 10:51:45.625 080 12484.02 206.60 54623.60 88888.00 2015-03-21 10:51:45.750 080 12484.05 206.60 54623.60 88888.00 2015-03-21 10:51:45.875 080 12484.10 206.60 54623.57 88888.00 2015-03-21 10:51:46.000 080 12484.10 206.57 54623.55 88888.00 2015-03-21 10:51:46.125 080 12484.10 206.55 54623.55 88888.00 2015-03-21 10:51:46.250 080 12484.08 206.50 54623.50 88888.00 2015-03-21 10:51:46.375 080 12484.12 206.53 54623.50 88888.00 2015-03-21 10:51:46.500 080 12484.15 206.53 54623.50 88888.00 2015-03-21 10:51:46.625 080 12484.17 206.53 54623.47 88888.00 2015-03-21 10:51:46.750 080 12484.15 206.50 54623.47 88888.00 2015-03-21 10:51:46.875 080 12484.15 206.53 54623.43 88888.00 2015-03-21 10:51:47.000 080 12484.15 206.50 54623.43 88888.00 2015-03-21 10:51:47.125 080 12484.15 206.50 54623.40 88888.00 2015-03-21 10:51:47.250 080 12484.17 206.50 54623.40 88888.00 2015-03-21 10:51:47.375 080 12484.17 206.50 54623.40 88888.00 2015-03-21 10:51:47.500 080 12484.15 206.47 54623.38 88888.00 2015-03-21 10:51:47.625 080 12484.17 206.50 54623.35 88888.00 2015-03-21 10:51:47.750 080 12484.20 206.47 54623.32 88888.00 2015-03-21 10:51:47.875 080 12484.20 206.45 54623.32 88888.00 2015-03-21 10:51:48.000 080 12484.17 206.40 54623.28 88888.00 2015-03-21 10:51:48.125 080 12484.20 206.43 54623.28 88888.00 2015-03-21 10:51:48.250 080 12484.15 206.43 54623.30 88888.00 2015-03-21 10:51:48.375 080 12484.20 206.43 54623.25 88888.00 2015-03-21 10:51:48.500 080 12484.33 206.43 54623.28 88888.00 2015-03-21 10:51:48.625 080 12484.33 206.43 54623.28 88888.00 2015-03-21 10:51:48.750 080 12484.38 206.43 54623.25 88888.00 2015-03-21 10:51:48.875 080 12484.38 206.43 54623.22 88888.00 2015-03-21 10:51:49.000 080 12484.33 206.43 54623.20 88888.00 2015-03-21 10:51:49.125 080 12484.33 206.40 54623.20 88888.00 2015-03-21 10:51:49.250 080 12484.33 206.38 54623.15 88888.00 2015-03-21 10:51:49.375 080 12484.33 206.40 54623.18 88888.00 2015-03-21 10:51:49.500 080 12484.35 206.40 54623.18 88888.00 2015-03-21 10:51:49.625 080 12484.45 206.40 54623.12 88888.00 2015-03-21 10:51:49.750 080 12484.45 206.40 54623.07 88888.00 2015-03-21 10:51:49.875 080 12484.42 206.43 54623.07 88888.00 2015-03-21 10:51:50.000 080 12484.42 206.40 54623.05 88888.00 2015-03-21 10:51:50.125 080 12484.45 206.38 54623.03 88888.00 2015-03-21 10:51:50.250 080 12484.42 206.32 54623.03 88888.00 2015-03-21 10:51:50.375 080 12484.50 206.35 54623.03 88888.00 2015-03-21 10:51:50.500 080 12484.52 206.35 54623.03 88888.00 2015-03-21 10:51:50.625 080 12484.60 206.38 54623.03 88888.00 2015-03-21 10:51:50.750 080 12484.58 206.35 54623.03 88888.00 2015-03-21 10:51:50.875 080 12484.50 206.38 54623.00 88888.00 2015-03-21 10:51:51.000 080 12484.48 206.35 54622.97 88888.00 2015-03-21 10:51:51.125 080 12484.52 206.35 54622.97 88888.00 2015-03-21 10:51:51.250 080 12484.55 206.32 54622.95 88888.00 2015-03-21 10:51:51.375 080 12484.67 206.35 54622.95 88888.00 2015-03-21 10:51:51.500 080 12484.65 206.35 54622.93 88888.00 2015-03-21 10:51:51.625 080 12484.60 206.32 54622.90 88888.00 2015-03-21 10:51:51.750 080 12484.58 206.35 54622.88 88888.00 2015-03-21 10:51:51.875 080 12484.65 206.32 54622.85 88888.00 2015-03-21 10:51:52.000 080 12484.65 206.32 54622.88 88888.00 2015-03-21 10:51:52.125 080 12484.65 206.30 54622.85 88888.00 2015-03-21 10:51:52.250 080 12484.62 206.28 54622.82 88888.00 2015-03-21 10:51:52.375 080 12484.73 206.32 54622.80 88888.00 2015-03-21 10:51:52.500 080 12484.73 206.30 54622.82 88888.00 2015-03-21 10:51:52.625 080 12484.75 206.32 54622.78 88888.00 2015-03-21 10:51:52.750 080 12484.75 206.30 54622.75 88888.00 2015-03-21 10:51:52.875 080 12484.73 206.32 54622.72 88888.00 2015-03-21 10:51:53.000 080 12484.75 206.30 54622.70 88888.00 2015-03-21 10:51:53.125 080 12484.77 206.30 54622.72 88888.00 2015-03-21 10:51:53.250 080 12484.77 206.30 54622.68 88888.00 2015-03-21 10:51:53.375 080 12484.77 206.30 54622.70 88888.00 2015-03-21 10:51:53.500 080 12484.83 206.30 54622.68 88888.00 2015-03-21 10:51:53.625 080 12484.80 206.30 54622.65 88888.00 2015-03-21 10:51:53.750 080 12484.75 206.30 54622.62 88888.00 2015-03-21 10:51:53.875 080 12484.77 206.32 54622.62 88888.00 2015-03-21 10:51:54.000 080 12484.77 206.32 54622.60 88888.00 2015-03-21 10:51:54.125 080 12484.75 206.32 54622.60 88888.00 2015-03-21 10:51:54.250 080 12484.67 206.28 54622.60 88888.00 2015-03-21 10:51:54.375 080 12484.70 206.30 54622.60 88888.00 2015-03-21 10:51:54.500 080 12484.67 206.25 54622.57 88888.00 2015-03-21 10:51:54.625 080 12484.70 206.22 54622.53 88888.00 2015-03-21 10:51:54.750 080 12484.65 206.20 54622.53 88888.00 2015-03-21 10:51:54.875 080 12484.65 206.20 54622.53 88888.00 2015-03-21 10:51:55.000 080 12484.60 206.20 54622.50 88888.00 2015-03-21 10:51:55.125 080 12484.65 206.22 54622.53 88888.00 2015-03-21 10:51:55.250 080 12484.67 206.18 54622.50 88888.00 2015-03-21 10:51:55.375 080 12484.70 206.15 54622.45 88888.00 2015-03-21 10:51:55.500 080 12484.67 206.10 54622.43 88888.00 2015-03-21 10:51:55.625 080 12484.62 206.07 54622.40 88888.00 2015-03-21 10:51:55.750 080 12484.60 206.03 54622.40 88888.00 2015-03-21 10:51:55.875 080 12484.62 206.03 54622.40 88888.00 2015-03-21 10:51:56.000 080 12484.65 205.97 54622.35 88888.00 2015-03-21 10:51:56.125 080 12484.65 205.97 54622.38 88888.00 2015-03-21 10:51:56.250 080 12484.62 205.95 54622.38 88888.00 2015-03-21 10:51:56.375 080 12484.62 205.95 54622.38 88888.00 2015-03-21 10:51:56.500 080 12484.55 205.93 54622.32 88888.00 2015-03-21 10:51:56.625 080 12484.52 205.85 54622.30 88888.00 2015-03-21 10:51:56.750 080 12484.60 205.85 54622.30 88888.00 2015-03-21 10:51:56.875 080 12484.65 205.88 54622.28 88888.00 2015-03-21 10:51:57.000 080 12484.67 205.85 54622.25 88888.00 2015-03-21 10:51:57.125 080 12484.62 205.82 54622.28 88888.00 2015-03-21 10:51:57.250 080 12484.67 205.78 54622.25 88888.00 2015-03-21 10:51:57.375 080 12484.67 205.75 54622.18 88888.00 2015-03-21 10:51:57.500 080 12484.67 205.70 54622.12 88888.00 2015-03-21 10:51:57.625 080 12484.70 205.65 54622.12 88888.00 2015-03-21 10:51:57.750 080 12484.75 205.68 54622.10 88888.00 2015-03-21 10:51:57.875 080 12484.80 205.65 54622.10 88888.00 2015-03-21 10:51:58.000 080 12484.85 205.65 54622.07 88888.00 2015-03-21 10:51:58.125 080 12484.85 205.57 54622.07 88888.00 2015-03-21 10:51:58.250 080 12484.80 205.57 54622.05 88888.00 2015-03-21 10:51:58.375 080 12484.85 205.55 54622.00 88888.00 2015-03-21 10:51:58.500 080 12484.92 205.53 54622.00 88888.00 2015-03-21 10:51:58.625 080 12484.90 205.50 54621.97 88888.00 2015-03-21 10:51:58.750 080 12484.88 205.50 54621.97 88888.00 2015-03-21 10:51:58.875 080 12484.90 205.53 54621.97 88888.00 2015-03-21 10:51:59.000 080 12484.90 205.50 54621.95 88888.00 2015-03-21 10:51:59.125 080 12484.92 205.50 54621.93 88888.00 2015-03-21 10:51:59.250 080 12484.92 205.47 54621.90 88888.00 2015-03-21 10:51:59.375 080 12484.98 205.45 54621.88 88888.00 2015-03-21 10:51:59.500 080 12485.02 205.50 54621.85 88888.00 2015-03-21 10:51:59.625 080 12485.02 205.47 54621.85 88888.00 2015-03-21 10:51:59.750 080 12484.98 205.45 54621.82 88888.00 2015-03-21 10:51:59.875 080 12485.00 205.47 54621.80 88888.00 2015-03-21 10:52:00.000 080 12485.10 205.50 54621.78 88888.00 2015-03-21 10:52:00.125 080 12485.17 205.53 54621.80 88888.00 2015-03-21 10:52:00.250 080 12485.17 205.47 54621.78 88888.00 2015-03-21 10:52:00.375 080 12485.25 205.50 54621.78 88888.00 2015-03-21 10:52:00.500 080 12485.27 205.47 54621.72 88888.00 2015-03-21 10:52:00.625 080 12485.30 205.50 54621.70 88888.00 2015-03-21 10:52:00.750 080 12485.33 205.53 54621.68 88888.00 2015-03-21 10:52:00.875 080 12485.35 205.53 54621.65 88888.00 2015-03-21 10:52:01.000 080 12485.40 205.47 54621.62 88888.00 2015-03-21 10:52:01.125 080 12485.40 205.50 54621.62 88888.00 2015-03-21 10:52:01.250 080 12485.35 205.50 54621.65 88888.00 2015-03-21 10:52:01.375 080 12485.40 205.47 54621.62 88888.00 2015-03-21 10:52:01.500 080 12485.48 205.50 54621.60 88888.00 2015-03-21 10:52:01.625 080 12485.45 205.50 54621.60 88888.00 2015-03-21 10:52:01.750 080 12485.42 205.50 54621.60 88888.00 2015-03-21 10:52:01.875 080 12485.52 205.50 54621.57 88888.00 2015-03-21 10:52:02.000 080 12485.60 205.47 54621.57 88888.00 2015-03-21 10:52:02.125 080 12485.62 205.50 54621.55 88888.00 2015-03-21 10:52:02.250 080 12485.60 205.47 54621.55 88888.00 2015-03-21 10:52:02.375 080 12485.70 205.47 54621.55 88888.00 2015-03-21 10:52:02.500 080 12485.73 205.50 54621.53 88888.00 2015-03-21 10:52:02.625 080 12485.70 205.50 54621.50 88888.00 2015-03-21 10:52:02.750 080 12485.70 205.47 54621.47 88888.00 2015-03-21 10:52:02.875 080 12485.77 205.47 54621.47 88888.00 2015-03-21 10:52:03.000 080 12485.83 205.50 54621.45 88888.00 2015-03-21 10:52:03.125 080 12485.85 205.53 54621.45 88888.00 2015-03-21 10:52:03.250 080 12485.77 205.50 54621.45 88888.00 2015-03-21 10:52:03.375 080 12485.77 205.50 54621.43 88888.00 2015-03-21 10:52:03.500 080 12485.88 205.50 54621.40 88888.00 2015-03-21 10:52:03.625 080 12485.88 205.45 54621.38 88888.00 2015-03-21 10:52:03.750 080 12485.98 205.45 54621.35 88888.00 2015-03-21 10:52:03.875 080 12486.02 205.45 54621.38 88888.00 2015-03-21 10:52:04.000 080 12486.10 205.50 54621.35 88888.00 2015-03-21 10:52:04.125 080 12486.12 205.50 54621.35 88888.00 2015-03-21 10:52:04.250 080 12486.12 205.47 54621.35 88888.00 2015-03-21 10:52:04.375 080 12486.15 205.47 54621.30 88888.00 2015-03-21 10:52:04.500 080 12486.12 205.47 54621.30 88888.00 2015-03-21 10:52:04.625 080 12486.15 205.53 54621.30 88888.00 2015-03-21 10:52:04.750 080 12486.20 205.53 54621.30 88888.00 2015-03-21 10:52:04.875 080 12486.25 205.50 54621.28 88888.00 2015-03-21 10:52:05.000 080 12486.33 205.50 54621.22 88888.00 2015-03-21 10:52:05.125 080 12486.38 205.53 54621.25 88888.00 2015-03-21 10:52:05.250 080 12486.38 205.55 54621.28 88888.00 2015-03-21 10:52:05.375 080 12486.42 205.57 54621.28 88888.00 2015-03-21 10:52:05.500 080 12486.45 205.55 54621.22 88888.00 2015-03-21 10:52:05.625 080 12486.48 205.55 54621.20 88888.00 2015-03-21 10:52:05.750 080 12486.48 205.57 54621.20 88888.00 2015-03-21 10:52:05.875 080 12486.48 205.57 54621.20 88888.00 2015-03-21 10:52:06.000 080 12486.50 205.57 54621.20 88888.00 2015-03-21 10:52:06.125 080 12486.50 205.57 54621.20 88888.00 2015-03-21 10:52:06.250 080 12486.50 205.57 54621.20 88888.00 2015-03-21 10:52:06.375 080 12486.50 205.62 54621.18 88888.00 2015-03-21 10:52:06.500 080 12486.52 205.60 54621.15 88888.00 2015-03-21 10:52:06.625 080 12486.60 205.60 54621.18 88888.00 2015-03-21 10:52:06.750 080 12486.62 205.60 54621.15 88888.00 2015-03-21 10:52:06.875 080 12486.67 205.62 54621.15 88888.00 2015-03-21 10:52:07.000 080 12486.73 205.62 54621.07 88888.00 2015-03-21 10:52:07.125 080 12486.77 205.60 54621.05 88888.00 2015-03-21 10:52:07.250 080 12486.77 205.65 54621.07 88888.00 2015-03-21 10:52:07.375 080 12486.83 205.65 54621.07 88888.00 2015-03-21 10:52:07.500 080 12486.85 205.68 54621.05 88888.00 2015-03-21 10:52:07.625 080 12486.85 205.68 54621.00 88888.00 2015-03-21 10:52:07.750 080 12486.85 205.68 54621.00 88888.00 2015-03-21 10:52:07.875 080 12486.92 205.68 54621.03 88888.00 2015-03-21 10:52:08.000 080 12486.98 205.65 54620.97 88888.00 2015-03-21 10:52:08.125 080 12487.00 205.60 54620.97 88888.00 2015-03-21 10:52:08.250 080 12486.95 205.62 54620.95 88888.00 2015-03-21 10:52:08.375 080 12487.02 205.65 54620.95 88888.00 2015-03-21 10:52:08.500 080 12487.05 205.68 54620.97 88888.00 2015-03-21 10:52:08.625 080 12487.12 205.70 54620.95 88888.00 2015-03-21 10:52:08.750 080 12487.15 205.70 54620.93 88888.00 2015-03-21 10:52:08.875 080 12487.15 205.70 54620.93 88888.00 2015-03-21 10:52:09.000 080 12487.20 205.70 54620.90 88888.00 2015-03-21 10:52:09.125 080 12487.23 205.70 54620.90 88888.00 2015-03-21 10:52:09.250 080 12487.23 205.70 54620.90 88888.00 2015-03-21 10:52:09.375 080 12487.25 205.70 54620.90 88888.00 2015-03-21 10:52:09.500 080 12487.27 205.70 54620.93 88888.00 2015-03-21 10:52:09.625 080 12487.38 205.72 54620.90 88888.00 2015-03-21 10:52:09.750 080 12487.42 205.72 54620.88 88888.00 2015-03-21 10:52:09.875 080 12487.40 205.72 54620.88 88888.00 2015-03-21 10:52:10.000 080 12487.42 205.75 54620.88 88888.00 2015-03-21 10:52:10.125 080 12487.48 205.78 54620.85 88888.00 2015-03-21 10:52:10.250 080 12487.55 205.78 54620.85 88888.00 2015-03-21 10:52:10.375 080 12487.58 205.82 54620.85 88888.00 2015-03-21 10:52:10.500 080 12487.58 205.80 54620.82 88888.00 2015-03-21 10:52:10.625 080 12487.62 205.80 54620.82 88888.00 2015-03-21 10:52:10.750 080 12487.65 205.80 54620.85 88888.00 2015-03-21 10:52:10.875 080 12487.67 205.85 54620.82 88888.00 2015-03-21 10:52:11.000 080 12487.67 205.88 54620.82 88888.00 2015-03-21 10:52:11.125 080 12487.75 205.90 54620.85 88888.00 2015-03-21 10:52:11.250 080 12487.70 205.93 54620.82 88888.00 2015-03-21 10:52:11.375 080 12487.67 205.93 54620.80 88888.00 2015-03-21 10:52:11.500 080 12487.73 205.95 54620.80 88888.00 2015-03-21 10:52:11.625 080 12487.83 206.00 54620.82 88888.00 2015-03-21 10:52:11.750 080 12487.85 206.00 54620.82 88888.00 2015-03-21 10:52:11.875 080 12487.83 205.97 54620.80 88888.00 2015-03-21 10:52:12.000 080 12487.85 206.00 54620.78 88888.00 2015-03-21 10:52:12.125 080 12487.90 206.00 54620.78 88888.00 2015-03-21 10:52:12.250 080 12487.88 206.05 54620.78 88888.00 2015-03-21 10:52:12.375 080 12487.98 206.05 54620.78 88888.00 2015-03-21 10:52:12.500 080 12487.95 206.07 54620.80 88888.00 2015-03-21 10:52:12.625 080 12487.95 206.07 54620.80 88888.00 2015-03-21 10:52:12.750 080 12487.98 206.10 54620.78 88888.00 2015-03-21 10:52:12.875 080 12488.00 206.12 54620.75 88888.00 2015-03-21 10:52:13.000 080 12488.02 206.10 54620.72 88888.00 2015-03-21 10:52:13.125 080 12488.00 206.10 54620.75 88888.00 2015-03-21 10:52:13.250 080 12487.98 206.12 54620.80 88888.00 2015-03-21 10:52:13.375 080 12488.00 206.15 54620.78 88888.00 2015-03-21 10:52:13.500 080 12488.08 206.07 54620.75 88888.00 2015-03-21 10:52:13.625 080 12488.08 206.15 54620.75 88888.00 2015-03-21 10:52:13.750 080 12488.08 206.18 54620.75 88888.00 2015-03-21 10:52:13.875 080 12488.15 206.18 54620.75 88888.00 2015-03-21 10:52:14.000 080 12488.23 206.15 54620.75 88888.00 2015-03-21 10:52:14.125 080 12488.27 206.18 54620.72 88888.00 2015-03-21 10:52:14.250 080 12488.23 206.15 54620.72 88888.00 2015-03-21 10:52:14.375 080 12488.25 206.18 54620.72 88888.00 2015-03-21 10:52:14.500 080 12488.27 206.18 54620.72 88888.00 2015-03-21 10:52:14.625 080 12488.33 206.15 54620.72 88888.00 2015-03-21 10:52:14.750 080 12488.40 206.15 54620.72 88888.00 2015-03-21 10:52:14.875 080 12488.40 206.15 54620.72 88888.00 2015-03-21 10:52:15.000 080 12488.35 206.15 54620.70 88888.00 2015-03-21 10:52:15.125 080 12488.40 206.20 54620.75 88888.00 2015-03-21 10:52:15.250 080 12488.40 206.20 54620.75 88888.00 2015-03-21 10:52:15.375 080 12488.38 206.15 54620.72 88888.00 2015-03-21 10:52:15.500 080 12488.35 206.18 54620.72 88888.00 2015-03-21 10:52:15.625 080 12488.42 206.20 54620.70 88888.00 2015-03-21 10:52:15.750 080 12488.45 206.22 54620.70 88888.00 2015-03-21 10:52:15.875 080 12488.45 206.25 54620.70 88888.00 2015-03-21 10:52:16.000 080 12488.55 206.22 54620.70 88888.00 2015-03-21 10:52:16.125 080 12488.52 206.22 54620.68 88888.00 2015-03-21 10:52:16.250 080 12488.52 206.20 54620.70 88888.00 2015-03-21 10:52:16.375 080 12488.58 206.25 54620.68 88888.00 2015-03-21 10:52:16.500 080 12488.62 206.28 54620.70 88888.00 2015-03-21 10:52:16.625 080 12488.65 206.32 54620.70 88888.00 2015-03-21 10:52:16.750 080 12488.62 206.30 54620.72 88888.00 2015-03-21 10:52:16.875 080 12488.67 206.30 54620.70 88888.00 2015-03-21 10:52:17.000 080 12488.70 206.32 54620.68 88888.00 2015-03-21 10:52:17.125 080 12488.70 206.32 54620.70 88888.00 2015-03-21 10:52:17.250 080 12488.73 206.32 54620.70 88888.00 2015-03-21 10:52:17.375 080 12488.80 206.35 54620.72 88888.00 2015-03-21 10:52:17.500 080 12488.83 206.38 54620.70 88888.00 2015-03-21 10:52:17.625 080 12488.80 206.38 54620.68 88888.00 2015-03-21 10:52:17.750 080 12488.77 206.35 54620.68 88888.00 2015-03-21 10:52:17.875 080 12488.80 206.38 54620.68 88888.00 2015-03-21 10:52:18.000 080 12488.80 206.40 54620.62 88888.00 2015-03-21 10:52:18.125 080 12488.83 206.43 54620.65 88888.00 2015-03-21 10:52:18.250 080 12488.85 206.45 54620.65 88888.00 2015-03-21 10:52:18.375 080 12488.90 206.45 54620.65 88888.00 2015-03-21 10:52:18.500 080 12488.88 206.45 54620.65 88888.00 2015-03-21 10:52:18.625 080 12488.88 206.45 54620.68 88888.00 2015-03-21 10:52:18.750 080 12488.85 206.53 54620.68 88888.00 2015-03-21 10:52:18.875 080 12488.92 206.53 54620.65 88888.00 2015-03-21 10:52:19.000 080 12488.95 206.53 54620.65 88888.00 2015-03-21 10:52:19.125 080 12488.98 206.55 54620.68 88888.00 2015-03-21 10:52:19.250 080 12488.90 206.57 54620.65 88888.00 2015-03-21 10:52:19.375 080 12488.98 206.60 54620.65 88888.00 2015-03-21 10:52:19.500 080 12489.02 206.62 54620.68 88888.00 2015-03-21 10:52:19.625 080 12488.98 206.65 54620.70 88888.00 2015-03-21 10:52:19.750 080 12488.98 206.65 54620.70 88888.00 2015-03-21 10:52:19.875 080 12489.02 206.65 54620.65 88888.00 2015-03-21 10:52:20.000 080 12489.05 206.62 54620.65 88888.00 2015-03-21 10:52:20.125 080 12489.08 206.65 54620.68 88888.00 2015-03-21 10:52:20.250 080 12489.10 206.68 54620.70 88888.00 2015-03-21 10:52:20.375 080 12489.15 206.72 54620.68 88888.00 2015-03-21 10:52:20.500 080 12489.12 206.75 54620.68 88888.00 2015-03-21 10:52:20.625 080 12489.15 206.72 54620.65 88888.00 2015-03-21 10:52:20.750 080 12489.15 206.72 54620.68 88888.00 2015-03-21 10:52:20.875 080 12489.17 206.78 54620.68 88888.00 2015-03-21 10:52:21.000 080 12489.25 206.75 54620.68 88888.00 2015-03-21 10:52:21.125 080 12489.20 206.70 54620.65 88888.00 2015-03-21 10:52:21.250 080 12489.23 206.72 54620.62 88888.00 2015-03-21 10:52:21.375 080 12489.35 206.80 54620.68 88888.00 2015-03-21 10:52:21.500 080 12489.40 206.80 54620.65 88888.00 2015-03-21 10:52:21.625 080 12489.42 206.78 54620.65 88888.00 2015-03-21 10:52:21.750 080 12489.45 206.78 54620.62 88888.00 2015-03-21 10:52:21.875 080 12489.45 206.80 54620.60 88888.00 2015-03-21 10:52:22.000 080 12489.45 206.82 54620.57 88888.00 2015-03-21 10:52:22.125 080 12489.40 206.82 54620.55 88888.00 2015-03-21 10:52:22.250 080 12489.48 206.82 54620.60 88888.00 2015-03-21 10:52:22.375 080 12489.60 206.80 54620.60 88888.00 2015-03-21 10:52:22.500 080 12489.65 206.80 54620.62 88888.00 2015-03-21 10:52:22.625 080 12489.67 206.82 54620.62 88888.00 2015-03-21 10:52:22.750 080 12489.62 206.80 54620.60 88888.00 2015-03-21 10:52:22.875 080 12489.60 206.80 54620.57 88888.00 2015-03-21 10:52:23.000 080 12489.65 206.85 54620.60 88888.00 2015-03-21 10:52:23.125 080 12489.67 206.82 54620.62 88888.00 2015-03-21 10:52:23.250 080 12489.70 206.80 54620.60 88888.00 2015-03-21 10:52:23.375 080 12489.80 206.82 54620.62 88888.00 2015-03-21 10:52:23.500 080 12489.88 206.85 54620.62 88888.00 2015-03-21 10:52:23.625 080 12489.90 206.85 54620.65 88888.00 2015-03-21 10:52:23.750 080 12489.95 206.85 54620.68 88888.00 2015-03-21 10:52:23.875 080 12489.98 206.88 54620.68 88888.00 2015-03-21 10:52:24.000 080 12490.00 206.82 54620.60 88888.00 2015-03-21 10:52:24.125 080 12490.08 206.80 54620.62 88888.00 2015-03-21 10:52:24.250 080 12490.08 206.78 54620.65 88888.00 2015-03-21 10:52:24.375 080 12490.08 206.80 54620.62 88888.00 2015-03-21 10:52:24.500 080 12490.10 206.80 54620.62 88888.00 2015-03-21 10:52:24.625 080 12490.10 206.82 54620.65 88888.00 2015-03-21 10:52:24.750 080 12490.17 206.82 54620.65 88888.00 2015-03-21 10:52:24.875 080 12490.23 206.82 54620.65 88888.00 2015-03-21 10:52:25.000 080 12490.27 206.85 54620.65 88888.00 2015-03-21 10:52:25.125 080 12490.25 206.82 54620.65 88888.00 2015-03-21 10:52:25.250 080 12490.23 206.82 54620.68 88888.00 2015-03-21 10:52:25.375 080 12490.30 206.82 54620.68 88888.00 2015-03-21 10:52:25.500 080 12490.30 206.85 54620.65 88888.00 2015-03-21 10:52:25.625 080 12490.35 206.85 54620.68 88888.00 2015-03-21 10:52:25.750 080 12490.40 206.82 54620.65 88888.00 2015-03-21 10:52:25.875 080 12490.45 206.88 54620.68 88888.00 2015-03-21 10:52:26.000 080 12490.50 206.90 54620.65 88888.00 2015-03-21 10:52:26.125 080 12490.55 206.90 54620.68 88888.00 2015-03-21 10:52:26.250 080 12490.52 206.90 54620.65 88888.00 2015-03-21 10:52:26.375 080 12490.58 206.90 54620.65 88888.00 2015-03-21 10:52:26.500 080 12490.52 206.90 54620.65 88888.00 2015-03-21 10:52:26.625 080 12490.52 206.90 54620.65 88888.00 2015-03-21 10:52:26.750 080 12490.55 206.90 54620.68 88888.00 2015-03-21 10:52:26.875 080 12490.65 206.90 54620.68 88888.00 2015-03-21 10:52:27.000 080 12490.65 206.90 54620.70 88888.00 2015-03-21 10:52:27.125 080 12490.70 206.93 54620.70 88888.00 2015-03-21 10:52:27.250 080 12490.75 206.93 54620.70 88888.00 2015-03-21 10:52:27.375 080 12490.77 206.95 54620.72 88888.00 2015-03-21 10:52:27.500 080 12490.75 206.95 54620.70 88888.00 2015-03-21 10:52:27.625 080 12490.77 206.97 54620.70 88888.00 2015-03-21 10:52:27.750 080 12490.85 206.97 54620.68 88888.00 2015-03-21 10:52:27.875 080 12490.88 207.00 54620.70 88888.00 2015-03-21 10:52:28.000 080 12490.85 207.00 54620.72 88888.00 2015-03-21 10:52:28.125 080 12490.83 207.03 54620.72 88888.00 2015-03-21 10:52:28.250 080 12490.75 207.00 54620.72 88888.00 2015-03-21 10:52:28.375 080 12490.80 207.05 54620.72 88888.00 2015-03-21 10:52:28.500 080 12490.75 207.03 54620.72 88888.00 2015-03-21 10:52:28.625 080 12490.80 207.05 54620.72 88888.00 2015-03-21 10:52:28.750 080 12490.85 207.03 54620.70 88888.00 2015-03-21 10:52:28.875 080 12490.92 207.03 54620.70 88888.00 2015-03-21 10:52:29.000 080 12490.88 207.03 54620.70 88888.00 2015-03-21 10:52:29.125 080 12490.85 207.07 54620.70 88888.00 2015-03-21 10:52:29.250 080 12490.88 207.05 54620.72 88888.00 2015-03-21 10:52:29.375 080 12490.92 207.05 54620.70 88888.00 2015-03-21 10:52:29.500 080 12491.02 207.05 54620.70 88888.00 2015-03-21 10:52:29.625 080 12491.08 207.05 54620.72 88888.00 2015-03-21 10:52:29.750 080 12491.08 207.03 54620.72 88888.00 2015-03-21 10:52:29.875 080 12491.00 207.03 54620.72 88888.00 2015-03-21 10:52:30.000 080 12491.00 207.03 54620.68 88888.00 2015-03-21 10:52:30.125 080 12490.95 207.00 54620.72 88888.00 2015-03-21 10:52:30.250 080 12490.92 206.97 54620.75 88888.00 2015-03-21 10:52:30.375 080 12491.00 207.03 54620.75 88888.00 2015-03-21 10:52:30.500 080 12491.05 207.05 54620.78 88888.00 2015-03-21 10:52:30.625 080 12491.02 207.07 54620.75 88888.00 2015-03-21 10:52:30.750 080 12491.05 207.07 54620.78 88888.00 2015-03-21 10:52:30.875 080 12491.08 207.05 54620.75 88888.00 2015-03-21 10:52:31.000 080 12491.12 207.03 54620.78 88888.00 2015-03-21 10:52:31.125 080 12491.17 207.03 54620.80 88888.00 2015-03-21 10:52:31.250 080 12491.12 207.00 54620.78 88888.00 2015-03-21 10:52:31.375 080 12491.20 207.05 54620.78 88888.00 2015-03-21 10:52:31.500 080 12491.23 207.03 54620.78 88888.00 2015-03-21 10:52:31.625 080 12491.20 207.03 54620.78 88888.00 2015-03-21 10:52:31.750 080 12491.27 207.10 54620.80 88888.00 2015-03-21 10:52:31.875 080 12491.25 207.12 54620.82 88888.00 2015-03-21 10:52:32.000 080 12491.25 207.10 54620.82 88888.00 2015-03-21 10:52:32.125 080 12491.27 207.12 54620.82 88888.00 2015-03-21 10:52:32.250 080 12491.25 207.12 54620.82 88888.00 2015-03-21 10:52:32.375 080 12491.33 207.18 54620.85 88888.00 2015-03-21 10:52:32.500 080 12491.42 207.18 54620.85 88888.00 2015-03-21 10:52:32.625 080 12491.50 207.20 54620.82 88888.00 2015-03-21 10:52:32.750 080 12491.58 207.18 54620.82 88888.00 2015-03-21 10:52:32.875 080 12491.62 207.20 54620.82 88888.00 2015-03-21 10:52:33.000 080 12491.62 207.25 54620.82 88888.00 2015-03-21 10:52:33.125 080 12491.62 207.25 54620.85 88888.00 2015-03-21 10:52:33.250 080 12491.62 207.25 54620.85 88888.00 2015-03-21 10:52:33.375 080 12491.70 207.25 54620.85 88888.00 2015-03-21 10:52:33.500 080 12491.73 207.28 54620.85 88888.00 2015-03-21 10:52:33.625 080 12491.73 207.25 54620.85 88888.00 2015-03-21 10:52:33.750 080 12491.70 207.28 54620.85 88888.00 2015-03-21 10:52:33.875 080 12491.70 207.25 54620.82 88888.00 2015-03-21 10:52:34.000 080 12491.73 207.30 54620.85 88888.00 2015-03-21 10:52:34.125 080 12491.80 207.30 54620.85 88888.00 2015-03-21 10:52:34.250 080 12491.88 207.32 54620.85 88888.00 2015-03-21 10:52:34.375 080 12491.92 207.35 54620.85 88888.00 2015-03-21 10:52:34.500 080 12491.95 207.32 54620.88 88888.00 2015-03-21 10:52:34.625 080 12492.00 207.30 54620.90 88888.00 2015-03-21 10:52:34.750 080 12492.02 207.38 54620.93 88888.00 2015-03-21 10:52:34.875 080 12492.02 207.38 54620.90 88888.00 2015-03-21 10:52:35.000 080 12492.00 207.38 54620.90 88888.00 2015-03-21 10:52:35.125 080 12492.02 207.38 54620.93 88888.00 2015-03-21 10:52:35.250 080 12492.05 207.40 54620.93 88888.00 2015-03-21 10:52:35.375 080 12492.08 207.45 54620.93 88888.00 2015-03-21 10:52:35.500 080 12492.10 207.40 54620.93 88888.00 2015-03-21 10:52:35.625 080 12492.17 207.45 54620.93 88888.00 2015-03-21 10:52:35.750 080 12492.17 207.43 54620.93 88888.00 2015-03-21 10:52:35.875 080 12492.23 207.47 54620.95 88888.00 2015-03-21 10:52:36.000 080 12492.25 207.45 54620.95 88888.00 2015-03-21 10:52:36.125 080 12492.20 207.45 54620.95 88888.00 2015-03-21 10:52:36.250 080 12492.20 207.47 54620.97 88888.00 2015-03-21 10:52:36.375 080 12492.33 207.50 54620.95 88888.00 2015-03-21 10:52:36.500 080 12492.35 207.50 54620.95 88888.00 2015-03-21 10:52:36.625 080 12492.38 207.50 54620.95 88888.00 2015-03-21 10:52:36.750 080 12492.40 207.53 54620.95 88888.00 2015-03-21 10:52:36.875 080 12492.40 207.55 54620.95 88888.00 2015-03-21 10:52:37.000 080 12492.42 207.53 54620.95 88888.00 2015-03-21 10:52:37.125 080 12492.48 207.55 54620.95 88888.00 2015-03-21 10:52:37.250 080 12492.50 207.53 54621.00 88888.00 2015-03-21 10:52:37.375 080 12492.48 207.57 54621.00 88888.00 2015-03-21 10:52:37.500 080 12492.40 207.57 54620.97 88888.00 2015-03-21 10:52:37.625 080 12492.38 207.60 54620.97 88888.00 2015-03-21 10:52:37.750 080 12492.40 207.62 54620.97 88888.00 2015-03-21 10:52:37.875 080 12492.45 207.62 54621.00 88888.00 2015-03-21 10:52:38.000 080 12492.48 207.68 54621.03 88888.00 2015-03-21 10:52:38.125 080 12492.48 207.65 54621.03 88888.00 2015-03-21 10:52:38.250 080 12492.50 207.68 54621.03 88888.00 2015-03-21 10:52:38.375 080 12492.58 207.68 54621.03 88888.00 2015-03-21 10:52:38.500 080 12492.52 207.72 54621.03 88888.00 2015-03-21 10:52:38.625 080 12492.52 207.75 54621.03 88888.00 2015-03-21 10:52:38.750 080 12492.55 207.75 54621.03 88888.00 2015-03-21 10:52:38.875 080 12492.58 207.75 54621.03 88888.00 2015-03-21 10:52:39.000 080 12492.58 207.78 54621.05 88888.00 2015-03-21 10:52:39.125 080 12492.62 207.82 54621.07 88888.00 2015-03-21 10:52:39.250 080 12492.62 207.80 54621.07 88888.00 2015-03-21 10:52:39.375 080 12492.67 207.80 54621.07 88888.00 2015-03-21 10:52:39.500 080 12492.65 207.82 54621.10 88888.00 2015-03-21 10:52:39.625 080 12492.65 207.82 54621.10 88888.00 2015-03-21 10:52:39.750 080 12492.62 207.82 54621.12 88888.00 2015-03-21 10:52:39.875 080 12492.60 207.85 54621.12 88888.00 2015-03-21 10:52:40.000 080 12492.65 207.82 54621.12 88888.00 2015-03-21 10:52:40.125 080 12492.73 207.88 54621.15 88888.00 2015-03-21 10:52:40.250 080 12492.77 207.85 54621.15 88888.00 2015-03-21 10:52:40.375 080 12492.80 207.82 54621.12 88888.00 2015-03-21 10:52:40.500 080 12492.80 207.80 54621.12 88888.00 2015-03-21 10:52:40.625 080 12492.80 207.80 54621.15 88888.00 2015-03-21 10:52:40.750 080 12492.75 207.78 54621.15 88888.00 2015-03-21 10:52:40.875 080 12492.73 207.72 54621.20 88888.00 2015-03-21 10:52:41.000 080 12492.75 207.70 54621.18 88888.00 2015-03-21 10:52:41.125 080 12492.75 207.70 54621.18 88888.00 2015-03-21 10:52:41.250 080 12492.70 207.70 54621.20 88888.00 2015-03-21 10:52:41.375 080 12492.77 207.70 54621.20 88888.00 2015-03-21 10:52:41.500 080 12492.75 207.70 54621.22 88888.00 2015-03-21 10:52:41.625 080 12492.75 207.68 54621.28 88888.00 2015-03-21 10:52:41.750 080 12492.77 207.68 54621.28 88888.00 2015-03-21 10:52:41.875 080 12492.75 207.65 54621.25 88888.00 2015-03-21 10:52:42.000 080 12492.75 207.62 54621.25 88888.00 2015-03-21 10:52:42.125 080 12492.75 207.57 54621.28 88888.00 2015-03-21 10:52:42.250 080 12492.73 207.55 54621.30 88888.00 2015-03-21 10:52:42.375 080 12492.77 207.57 54621.35 88888.00 2015-03-21 10:52:42.500 080 12492.77 207.57 54621.35 88888.00 2015-03-21 10:52:42.625 080 12492.70 207.53 54621.32 88888.00 2015-03-21 10:52:42.750 080 12492.70 207.47 54621.30 88888.00 2015-03-21 10:52:42.875 080 12492.73 207.50 54621.32 88888.00 2015-03-21 10:52:43.000 080 12492.75 207.53 54621.35 88888.00 2015-03-21 10:52:43.125 080 12492.75 207.50 54621.40 88888.00 2015-03-21 10:52:43.250 080 12492.73 207.50 54621.38 88888.00 2015-03-21 10:52:43.375 080 12492.73 207.47 54621.38 88888.00 2015-03-21 10:52:43.500 080 12492.70 207.47 54621.40 88888.00 2015-03-21 10:52:43.625 080 12492.65 207.47 54621.45 88888.00 2015-03-21 10:52:43.750 080 12492.65 207.50 54621.45 88888.00 2015-03-21 10:52:43.875 080 12492.62 207.50 54621.45 88888.00 2015-03-21 10:52:44.000 080 12492.65 207.47 54621.47 88888.00 2015-03-21 10:52:44.125 080 12492.65 207.45 54621.50 88888.00 2015-03-21 10:52:44.250 080 12492.67 207.43 54621.50 88888.00 2015-03-21 10:52:44.375 080 12492.70 207.47 54621.53 88888.00 2015-03-21 10:52:44.500 080 12492.67 207.50 54621.47 88888.00 2015-03-21 10:52:44.625 080 12492.73 207.45 54621.53 88888.00 2015-03-21 10:52:44.750 080 12492.73 207.43 54621.53 88888.00 2015-03-21 10:52:44.875 080 12492.75 207.45 54621.50 88888.00 2015-03-21 10:52:45.000 080 12492.73 207.43 54621.53 88888.00 2015-03-21 10:52:45.125 080 12492.75 207.43 54621.53 88888.00 2015-03-21 10:52:45.250 080 12492.75 207.40 54621.55 88888.00 2015-03-21 10:52:45.375 080 12492.73 207.43 54621.57 88888.00 2015-03-21 10:52:45.500 080 12492.73 207.43 54621.55 88888.00 2015-03-21 10:52:45.625 080 12492.80 207.43 54621.57 88888.00 2015-03-21 10:52:45.750 080 12492.77 207.45 54621.57 88888.00 2015-03-21 10:52:45.875 080 12492.80 207.47 54621.62 88888.00 2015-03-21 10:52:46.000 080 12492.80 207.43 54621.60 88888.00 2015-03-21 10:52:46.125 080 12492.80 207.43 54621.60 88888.00 2015-03-21 10:52:46.250 080 12492.80 207.45 54621.60 88888.00 2015-03-21 10:52:46.375 080 12492.83 207.43 54621.60 88888.00 2015-03-21 10:52:46.500 080 12492.83 207.40 54621.62 88888.00 2015-03-21 10:52:46.625 080 12492.80 207.43 54621.62 88888.00 2015-03-21 10:52:46.750 080 12492.80 207.43 54621.65 88888.00 2015-03-21 10:52:46.875 080 12492.77 207.40 54621.65 88888.00 2015-03-21 10:52:47.000 080 12492.80 207.40 54621.68 88888.00 2015-03-21 10:52:47.125 080 12492.80 207.40 54621.68 88888.00 2015-03-21 10:52:47.250 080 12492.80 207.35 54621.70 88888.00 2015-03-21 10:52:47.375 080 12492.85 207.35 54621.70 88888.00 2015-03-21 10:52:47.500 080 12492.80 207.35 54621.68 88888.00 2015-03-21 10:52:47.625 080 12492.83 207.32 54621.70 88888.00 2015-03-21 10:52:47.750 080 12492.83 207.32 54621.72 88888.00 2015-03-21 10:52:47.875 080 12492.83 207.32 54621.72 88888.00 2015-03-21 10:52:48.000 080 12492.83 207.35 54621.72 88888.00 2015-03-21 10:52:48.125 080 12492.88 207.32 54621.72 88888.00 2015-03-21 10:52:48.250 080 12492.88 207.25 54621.72 88888.00 2015-03-21 10:52:48.375 080 12492.88 207.22 54621.70 88888.00 2015-03-21 10:52:48.500 080 12492.90 207.22 54621.75 88888.00 2015-03-21 10:52:48.625 080 12492.98 207.22 54621.78 88888.00 2015-03-21 10:52:48.750 080 12492.98 207.22 54621.75 88888.00 2015-03-21 10:52:48.875 080 12493.05 207.22 54621.78 88888.00 2015-03-21 10:52:49.000 080 12493.05 207.25 54621.75 88888.00 2015-03-21 10:52:49.125 080 12493.02 207.25 54621.80 88888.00 2015-03-21 10:52:49.250 080 12493.02 207.20 54621.75 88888.00 2015-03-21 10:52:49.375 080 12493.05 207.20 54621.75 88888.00 2015-03-21 10:52:49.500 080 12493.05 207.20 54621.75 88888.00 2015-03-21 10:52:49.625 080 12493.10 207.22 54621.78 88888.00 2015-03-21 10:52:49.750 080 12493.10 207.20 54621.75 88888.00 2015-03-21 10:52:49.875 080 12493.08 207.22 54621.78 88888.00 2015-03-21 10:52:50.000 080 12493.12 207.22 54621.80 88888.00 2015-03-21 10:52:50.125 080 12493.12 207.20 54621.82 88888.00 2015-03-21 10:52:50.250 080 12493.12 207.18 54621.85 88888.00 2015-03-21 10:52:50.375 080 12493.17 207.22 54621.85 88888.00 2015-03-21 10:52:50.500 080 12493.15 207.22 54621.90 88888.00 2015-03-21 10:52:50.625 080 12493.12 207.20 54621.88 88888.00 2015-03-21 10:52:50.750 080 12493.15 207.20 54621.88 88888.00 2015-03-21 10:52:50.875 080 12493.15 207.22 54621.88 88888.00 2015-03-21 10:52:51.000 080 12493.12 207.18 54621.85 88888.00 2015-03-21 10:52:51.125 080 12493.10 207.20 54621.85 88888.00 2015-03-21 10:52:51.250 080 12493.15 207.22 54621.88 88888.00 2015-03-21 10:52:51.375 080 12493.27 207.28 54621.93 88888.00 2015-03-21 10:52:51.500 080 12493.20 207.25 54621.90 88888.00 2015-03-21 10:52:51.625 080 12493.15 207.25 54621.90 88888.00 2015-03-21 10:52:51.750 080 12493.15 207.22 54621.93 88888.00 2015-03-21 10:52:51.875 080 12493.20 207.22 54621.93 88888.00 2015-03-21 10:52:52.000 080 12493.30 207.25 54621.93 88888.00 2015-03-21 10:52:52.125 080 12493.25 207.30 54621.95 88888.00 2015-03-21 10:52:52.250 080 12493.12 207.25 54621.93 88888.00 2015-03-21 10:52:52.375 080 12493.20 207.28 54621.90 88888.00 2015-03-21 10:52:52.500 080 12493.30 207.30 54621.95 88888.00 2015-03-21 10:52:52.625 080 12493.33 207.32 54621.97 88888.00 2015-03-21 10:52:52.750 080 12493.30 207.28 54621.97 88888.00 2015-03-21 10:52:52.875 080 12493.27 207.28 54621.95 88888.00 2015-03-21 10:52:53.000 080 12493.30 207.32 54621.97 88888.00 2015-03-21 10:52:53.125 080 12493.33 207.32 54622.00 88888.00 2015-03-21 10:52:53.250 080 12493.33 207.35 54622.00 88888.00 2015-03-21 10:52:53.375 080 12493.33 207.35 54622.03 88888.00 2015-03-21 10:52:53.500 080 12493.33 207.32 54621.97 88888.00 2015-03-21 10:52:53.625 080 12493.33 207.32 54622.00 88888.00 2015-03-21 10:52:53.750 080 12493.40 207.35 54622.00 88888.00 2015-03-21 10:52:53.875 080 12493.45 207.38 54622.05 88888.00 2015-03-21 10:52:54.000 080 12493.45 207.38 54622.03 88888.00 2015-03-21 10:52:54.125 080 12493.42 207.38 54622.05 88888.00 2015-03-21 10:52:54.250 080 12493.30 207.35 54622.07 88888.00 2015-03-21 10:52:54.375 080 12493.33 207.38 54622.07 88888.00 2015-03-21 10:52:54.500 080 12493.35 207.35 54622.10 88888.00 2015-03-21 10:52:54.625 080 12493.35 207.30 54622.05 88888.00 2015-03-21 10:52:54.750 080 12493.35 207.32 54622.07 88888.00 2015-03-21 10:52:54.875 080 12493.38 207.35 54622.12 88888.00 2015-03-21 10:52:55.000 080 12493.42 207.38 54622.12 88888.00 2015-03-21 10:52:55.125 080 12493.45 207.38 54622.12 88888.00 2015-03-21 10:52:55.250 080 12493.45 207.35 54622.15 88888.00 2015-03-21 10:52:55.375 080 12493.48 207.30 54622.12 88888.00 2015-03-21 10:52:55.500 080 12493.40 207.30 54622.12 88888.00 2015-03-21 10:52:55.625 080 12493.38 207.35 54622.12 88888.00 2015-03-21 10:52:55.750 080 12493.38 207.35 54622.12 88888.00 2015-03-21 10:52:55.875 080 12493.40 207.35 54622.18 88888.00 2015-03-21 10:52:56.000 080 12493.40 207.32 54622.15 88888.00 2015-03-21 10:52:56.125 080 12493.42 207.32 54622.18 88888.00 2015-03-21 10:52:56.250 080 12493.40 207.32 54622.20 88888.00 2015-03-21 10:52:56.375 080 12493.38 207.32 54622.15 88888.00 2015-03-21 10:52:56.500 080 12493.38 207.35 54622.18 88888.00 2015-03-21 10:52:56.625 080 12493.42 207.32 54622.20 88888.00 2015-03-21 10:52:56.750 080 12493.42 207.35 54622.25 88888.00 2015-03-21 10:52:56.875 080 12493.38 207.35 54622.22 88888.00 2015-03-21 10:52:57.000 080 12493.33 207.32 54622.22 88888.00 2015-03-21 10:52:57.125 080 12493.35 207.35 54622.28 88888.00 2015-03-21 10:52:57.250 080 12493.35 207.32 54622.28 88888.00 2015-03-21 10:52:57.375 080 12493.40 207.35 54622.30 88888.00 2015-03-21 10:52:57.500 080 12493.33 207.30 54622.32 88888.00 2015-03-21 10:52:57.625 080 12493.38 207.30 54622.28 88888.00 2015-03-21 10:52:57.750 080 12493.42 207.32 54622.25 88888.00 2015-03-21 10:52:57.875 080 12493.45 207.32 54622.30 88888.00 2015-03-21 10:52:58.000 080 12493.42 207.30 54622.28 88888.00 2015-03-21 10:52:58.125 080 12493.42 207.30 54622.30 88888.00 2015-03-21 10:52:58.250 080 12493.45 207.30 54622.32 88888.00 2015-03-21 10:52:58.375 080 12493.52 207.30 54622.32 88888.00 2015-03-21 10:52:58.500 080 12493.50 207.30 54622.32 88888.00 2015-03-21 10:52:58.625 080 12493.45 207.30 54622.30 88888.00 2015-03-21 10:52:58.750 080 12493.40 207.30 54622.32 88888.00 2015-03-21 10:52:58.875 080 12493.42 207.32 54622.38 88888.00 2015-03-21 10:52:59.000 080 12493.40 207.32 54622.38 88888.00 2015-03-21 10:52:59.125 080 12493.35 207.32 54622.40 88888.00 2015-03-21 10:52:59.250 080 12493.33 207.30 54622.38 88888.00 2015-03-21 10:52:59.375 080 12493.38 207.32 54622.40 88888.00 2015-03-21 10:52:59.500 080 12493.45 207.30 54622.43 88888.00 2015-03-21 10:52:59.625 080 12493.40 207.32 54622.43 88888.00 2015-03-21 10:52:59.750 080 12493.35 207.32 54622.40 88888.00 2015-03-21 10:52:59.875 080 12493.38 207.32 54622.43 88888.00 2015-03-21 10:53:00.000 080 12493.40 207.32 54622.43 88888.00 2015-03-21 10:53:00.125 080 12493.42 207.30 54622.43 88888.00 2015-03-21 10:53:00.250 080 12493.45 207.28 54622.43 88888.00 2015-03-21 10:53:00.375 080 12493.55 207.30 54622.43 88888.00 2015-03-21 10:53:00.500 080 12493.52 207.30 54622.45 88888.00 2015-03-21 10:53:00.625 080 12493.52 207.32 54622.45 88888.00 2015-03-21 10:53:00.750 080 12493.55 207.30 54622.43 88888.00 2015-03-21 10:53:00.875 080 12493.48 207.32 54622.45 88888.00 2015-03-21 10:53:01.000 080 12493.40 207.28 54622.47 88888.00 2015-03-21 10:53:01.125 080 12493.40 207.28 54622.50 88888.00 2015-03-21 10:53:01.250 080 12493.45 207.30 54622.53 88888.00 2015-03-21 10:53:01.375 080 12493.50 207.32 54622.53 88888.00 2015-03-21 10:53:01.500 080 12493.52 207.30 54622.53 88888.00 2015-03-21 10:53:01.625 080 12493.50 207.30 54622.50 88888.00 2015-03-21 10:53:01.750 080 12493.55 207.32 54622.50 88888.00 2015-03-21 10:53:01.875 080 12493.55 207.32 54622.53 88888.00 2015-03-21 10:53:02.000 080 12493.58 207.30 54622.55 88888.00 2015-03-21 10:53:02.125 080 12493.55 207.28 54622.57 88888.00 2015-03-21 10:53:02.250 080 12493.48 207.28 54622.60 88888.00 2015-03-21 10:53:02.375 080 12493.50 207.30 54622.60 88888.00 2015-03-21 10:53:02.500 080 12493.48 207.28 54622.60 88888.00 2015-03-21 10:53:02.625 080 12493.42 207.28 54622.60 88888.00 2015-03-21 10:53:02.750 080 12493.42 207.28 54622.60 88888.00 2015-03-21 10:53:02.875 080 12493.38 207.28 54622.62 88888.00 2015-03-21 10:53:03.000 080 12493.40 207.28 54622.62 88888.00 2015-03-21 10:53:03.125 080 12493.45 207.30 54622.65 88888.00 2015-03-21 10:53:03.250 080 12493.40 207.28 54622.68 88888.00 2015-03-21 10:53:03.375 080 12493.35 207.25 54622.65 88888.00 2015-03-21 10:53:03.500 080 12493.30 207.28 54622.62 88888.00 2015-03-21 10:53:03.625 080 12493.33 207.28 54622.65 88888.00 2015-03-21 10:53:03.750 080 12493.33 207.25 54622.65 88888.00 2015-03-21 10:53:03.875 080 12493.33 207.25 54622.68 88888.00 2015-03-21 10:53:04.000 080 12493.33 207.22 54622.65 88888.00 2015-03-21 10:53:04.125 080 12493.35 207.25 54622.68 88888.00 2015-03-21 10:53:04.250 080 12493.38 207.25 54622.72 88888.00 2015-03-21 10:53:04.375 080 12493.33 207.25 54622.72 88888.00 2015-03-21 10:53:04.500 080 12493.27 207.25 54622.68 88888.00 2015-03-21 10:53:04.625 080 12493.25 207.25 54622.68 88888.00 2015-03-21 10:53:04.750 080 12493.23 207.28 54622.70 88888.00 2015-03-21 10:53:04.875 080 12493.23 207.28 54622.70 88888.00 2015-03-21 10:53:05.000 080 12493.33 207.25 54622.70 88888.00 2015-03-21 10:53:05.125 080 12493.35 207.25 54622.72 88888.00 2015-03-21 10:53:05.250 080 12493.30 207.25 54622.75 88888.00 2015-03-21 10:53:05.375 080 12493.30 207.30 54622.75 88888.00 2015-03-21 10:53:05.500 080 12493.30 207.30 54622.75 88888.00 2015-03-21 10:53:05.625 080 12493.30 207.28 54622.75 88888.00 2015-03-21 10:53:05.750 080 12493.27 207.30 54622.78 88888.00 2015-03-21 10:53:05.875 080 12493.23 207.30 54622.78 88888.00 2015-03-21 10:53:06.000 080 12493.23 207.32 54622.78 88888.00 2015-03-21 10:53:06.125 080 12493.25 207.35 54622.80 88888.00 2015-03-21 10:53:06.250 080 12493.15 207.32 54622.78 88888.00 2015-03-21 10:53:06.375 080 12493.08 207.38 54622.80 88888.00 2015-03-21 10:53:06.500 080 12493.02 207.40 54622.80 88888.00 2015-03-21 10:53:06.625 080 12493.05 207.40 54622.80 88888.00 2015-03-21 10:53:06.750 080 12493.05 207.38 54622.78 88888.00 2015-03-21 10:53:06.875 080 12493.02 207.38 54622.80 88888.00 2015-03-21 10:53:07.000 080 12493.02 207.40 54622.82 88888.00 2015-03-21 10:53:07.125 080 12493.05 207.38 54622.80 88888.00 2015-03-21 10:53:07.250 080 12493.02 207.40 54622.80 88888.00 2015-03-21 10:53:07.375 080 12493.05 207.40 54622.80 88888.00 2015-03-21 10:53:07.500 080 12493.02 207.45 54622.80 88888.00 2015-03-21 10:53:07.625 080 12493.05 207.43 54622.80 88888.00 2015-03-21 10:53:07.750 080 12493.00 207.45 54622.80 88888.00 2015-03-21 10:53:07.875 080 12493.05 207.47 54622.82 88888.00 2015-03-21 10:53:08.000 080 12493.08 207.53 54622.82 88888.00 2015-03-21 10:53:08.125 080 12493.08 207.47 54622.82 88888.00 2015-03-21 10:53:08.250 080 12493.02 207.45 54622.82 88888.00 2015-03-21 10:53:08.375 080 12493.08 207.50 54622.88 88888.00 2015-03-21 10:53:08.500 080 12493.10 207.55 54622.85 88888.00 2015-03-21 10:53:08.625 080 12493.00 207.53 54622.82 88888.00 2015-03-21 10:53:08.750 080 12492.92 207.55 54622.85 88888.00 2015-03-21 10:53:08.875 080 12492.92 207.53 54622.85 88888.00 2015-03-21 10:53:09.000 080 12492.95 207.53 54622.82 88888.00 2015-03-21 10:53:09.125 080 12492.92 207.55 54622.88 88888.00 2015-03-21 10:53:09.250 080 12492.88 207.57 54622.88 88888.00 2015-03-21 10:53:09.375 080 12492.92 207.60 54622.88 88888.00 2015-03-21 10:53:09.500 080 12492.92 207.57 54622.88 88888.00 2015-03-21 10:53:09.625 080 12492.92 207.60 54622.88 88888.00 2015-03-21 10:53:09.750 080 12492.92 207.60 54622.90 88888.00 2015-03-21 10:53:09.875 080 12492.90 207.57 54622.90 88888.00 2015-03-21 10:53:10.000 080 12492.90 207.57 54622.88 88888.00 2015-03-21 10:53:10.125 080 12492.88 207.60 54622.90 88888.00 2015-03-21 10:53:10.250 080 12492.83 207.55 54622.88 88888.00 2015-03-21 10:53:10.375 080 12492.80 207.57 54622.88 88888.00 2015-03-21 10:53:10.500 080 12492.77 207.57 54622.95 88888.00 2015-03-21 10:53:10.625 080 12492.80 207.57 54622.97 88888.00 2015-03-21 10:53:10.750 080 12492.85 207.60 54622.95 88888.00 2015-03-21 10:53:10.875 080 12492.85 207.60 54622.95 88888.00 2015-03-21 10:53:11.000 080 12492.83 207.57 54622.97 88888.00 2015-03-21 10:53:11.125 080 12492.77 207.55 54623.00 88888.00 2015-03-21 10:53:11.250 080 12492.75 207.60 54623.03 88888.00 2015-03-21 10:53:11.375 080 12492.73 207.60 54623.00 88888.00 2015-03-21 10:53:11.500 080 12492.65 207.57 54623.00 88888.00 2015-03-21 10:53:11.625 080 12492.60 207.53 54623.00 88888.00 2015-03-21 10:53:11.750 080 12492.62 207.57 54623.00 88888.00 2015-03-21 10:53:11.875 080 12492.67 207.62 54623.03 88888.00 2015-03-21 10:53:12.000 080 12492.67 207.60 54623.05 88888.00 2015-03-21 10:53:12.125 080 12492.60 207.60 54623.05 88888.00 2015-03-21 10:53:12.250 080 12492.55 207.60 54623.07 88888.00 2015-03-21 10:53:12.375 080 12492.58 207.60 54623.03 88888.00 2015-03-21 10:53:12.500 080 12492.50 207.62 54623.07 88888.00 2015-03-21 10:53:12.625 080 12492.42 207.65 54623.07 88888.00 2015-03-21 10:53:12.750 080 12492.42 207.70 54623.07 88888.00 2015-03-21 10:53:12.875 080 12492.40 207.65 54623.07 88888.00 2015-03-21 10:53:13.000 080 12492.42 207.68 54623.05 88888.00 2015-03-21 10:53:13.125 080 12492.35 207.70 54623.03 88888.00 2015-03-21 10:53:13.250 080 12492.27 207.68 54623.05 88888.00 2015-03-21 10:53:13.375 080 12492.35 207.70 54623.07 88888.00 2015-03-21 10:53:13.500 080 12492.45 207.68 54623.05 88888.00 2015-03-21 10:53:13.625 080 12492.40 207.68 54623.05 88888.00 2015-03-21 10:53:13.750 080 12492.38 207.68 54623.05 88888.00 2015-03-21 10:53:13.875 080 12492.33 207.62 54623.05 88888.00 2015-03-21 10:53:14.000 080 12492.38 207.62 54623.10 88888.00 2015-03-21 10:53:14.125 080 12492.33 207.65 54623.10 88888.00 2015-03-21 10:53:14.250 080 12492.30 207.60 54623.07 88888.00 2015-03-21 10:53:14.375 080 12492.30 207.60 54623.07 88888.00 2015-03-21 10:53:14.500 080 12492.33 207.62 54623.07 88888.00 2015-03-21 10:53:14.625 080 12492.38 207.65 54623.10 88888.00 2015-03-21 10:53:14.750 080 12492.40 207.65 54623.10 88888.00 2015-03-21 10:53:14.875 080 12492.38 207.68 54623.10 88888.00 2015-03-21 10:53:15.000 080 12492.38 207.65 54623.07 88888.00 2015-03-21 10:53:15.125 080 12492.33 207.62 54623.10 88888.00 2015-03-21 10:53:15.250 080 12492.20 207.65 54623.12 88888.00 2015-03-21 10:53:15.375 080 12492.20 207.65 54623.12 88888.00 2015-03-21 10:53:15.500 080 12492.27 207.65 54623.10 88888.00 2015-03-21 10:53:15.625 080 12492.33 207.68 54623.12 88888.00 2015-03-21 10:53:15.750 080 12492.30 207.68 54623.07 88888.00 2015-03-21 10:53:15.875 080 12492.27 207.68 54623.10 88888.00 2015-03-21 10:53:16.000 080 12492.25 207.68 54623.07 88888.00 2015-03-21 10:53:16.125 080 12492.25 207.65 54623.10 88888.00 2015-03-21 10:53:16.250 080 12492.30 207.68 54623.10 88888.00 2015-03-21 10:53:16.375 080 12492.38 207.68 54623.10 88888.00 2015-03-21 10:53:16.500 080 12492.38 207.68 54623.12 88888.00 2015-03-21 10:53:16.625 080 12492.30 207.68 54623.12 88888.00 2015-03-21 10:53:16.750 080 12492.30 207.68 54623.10 88888.00 2015-03-21 10:53:16.875 080 12492.35 207.65 54623.12 88888.00 2015-03-21 10:53:17.000 080 12492.40 207.70 54623.12 88888.00 2015-03-21 10:53:17.125 080 12492.40 207.75 54623.12 88888.00 2015-03-21 10:53:17.250 080 12492.38 207.75 54623.10 88888.00 2015-03-21 10:53:17.375 080 12492.35 207.75 54623.10 88888.00 2015-03-21 10:53:17.500 080 12492.35 207.72 54623.10 88888.00 2015-03-21 10:53:17.625 080 12492.33 207.72 54623.07 88888.00 2015-03-21 10:53:17.750 080 12492.33 207.75 54623.10 88888.00 2015-03-21 10:53:17.875 080 12492.35 207.72 54623.10 88888.00 2015-03-21 10:53:18.000 080 12492.35 207.75 54623.10 88888.00 2015-03-21 10:53:18.125 080 12492.35 207.75 54623.10 88888.00 2015-03-21 10:53:18.250 080 12492.45 207.70 54623.12 88888.00 2015-03-21 10:53:18.375 080 12492.40 207.70 54623.12 88888.00 2015-03-21 10:53:18.500 080 12492.33 207.68 54623.10 88888.00 2015-03-21 10:53:18.625 080 12492.33 207.65 54623.07 88888.00 2015-03-21 10:53:18.750 080 12492.35 207.65 54623.07 88888.00 2015-03-21 10:53:18.875 080 12492.42 207.62 54623.07 88888.00 2015-03-21 10:53:19.000 080 12492.45 207.60 54623.07 88888.00 2015-03-21 10:53:19.125 080 12492.45 207.60 54623.05 88888.00 2015-03-21 10:53:19.250 080 12492.38 207.55 54623.12 88888.00 2015-03-21 10:53:19.375 080 12492.35 207.55 54623.10 88888.00 2015-03-21 10:53:19.500 080 12492.38 207.55 54623.07 88888.00 2015-03-21 10:53:19.625 080 12492.35 207.55 54623.10 88888.00 2015-03-21 10:53:19.750 080 12492.25 207.50 54623.10 88888.00 2015-03-21 10:53:19.875 080 12492.27 207.47 54623.10 88888.00 2015-03-21 10:53:20.000 080 12492.30 207.43 54623.07 88888.00 2015-03-21 10:53:20.125 080 12492.30 207.40 54623.07 88888.00 2015-03-21 10:53:20.250 080 12492.30 207.43 54623.05 88888.00 2015-03-21 10:53:20.375 080 12492.33 207.40 54623.05 88888.00 2015-03-21 10:53:20.500 080 12492.33 207.40 54623.07 88888.00 2015-03-21 10:53:20.625 080 12492.35 207.38 54623.07 88888.00 2015-03-21 10:53:20.750 080 12492.35 207.35 54623.10 88888.00 2015-03-21 10:53:20.875 080 12492.38 207.35 54623.10 88888.00 2015-03-21 10:53:21.000 080 12492.38 207.28 54623.05 88888.00 2015-03-21 10:53:21.125 080 12492.30 207.30 54623.07 88888.00 2015-03-21 10:53:21.250 080 12492.27 207.28 54623.07 88888.00 2015-03-21 10:53:21.375 080 12492.35 207.28 54623.10 88888.00 2015-03-21 10:53:21.500 080 12492.38 207.28 54623.07 88888.00 2015-03-21 10:53:21.625 080 12492.38 207.28 54623.10 88888.00 2015-03-21 10:53:21.750 080 12492.42 207.30 54623.10 88888.00 2015-03-21 10:53:21.875 080 12492.40 207.30 54623.10 88888.00 2015-03-21 10:53:22.000 080 12492.35 207.25 54623.07 88888.00 2015-03-21 10:53:22.125 080 12492.30 207.22 54623.10 88888.00 2015-03-21 10:53:22.250 080 12492.27 207.22 54623.07 88888.00 2015-03-21 10:53:22.375 080 12492.25 207.22 54623.07 88888.00 2015-03-21 10:53:22.500 080 12492.25 207.22 54623.05 88888.00 2015-03-21 10:53:22.625 080 12492.25 207.22 54623.07 88888.00 2015-03-21 10:53:22.750 080 12492.25 207.25 54623.07 88888.00 2015-03-21 10:53:22.875 080 12492.25 207.20 54623.07 88888.00 2015-03-21 10:53:23.000 080 12492.30 207.20 54623.05 88888.00 2015-03-21 10:53:23.125 080 12492.27 207.18 54623.05 88888.00 2015-03-21 10:53:23.250 080 12492.27 207.20 54623.07 88888.00 2015-03-21 10:53:23.375 080 12492.38 207.22 54623.07 88888.00 2015-03-21 10:53:23.500 080 12492.38 207.22 54623.10 88888.00 2015-03-21 10:53:23.625 080 12492.33 207.20 54623.07 88888.00 2015-03-21 10:53:23.750 080 12492.25 207.22 54623.07 88888.00 2015-03-21 10:53:23.875 080 12492.23 207.20 54623.07 88888.00 2015-03-21 10:53:24.000 080 12492.27 207.15 54623.05 88888.00 2015-03-21 10:53:24.125 080 12492.30 207.15 54623.05 88888.00 2015-03-21 10:53:24.250 080 12492.27 207.15 54623.05 88888.00 2015-03-21 10:53:24.375 080 12492.30 207.18 54623.05 88888.00 2015-03-21 10:53:24.500 080 12492.27 207.15 54623.03 88888.00 2015-03-21 10:53:24.625 080 12492.25 207.15 54623.05 88888.00 2015-03-21 10:53:24.750 080 12492.25 207.12 54623.03 88888.00 2015-03-21 10:53:24.875 080 12492.25 207.12 54623.03 88888.00 2015-03-21 10:53:25.000 080 12492.25 207.10 54623.03 88888.00 2015-03-21 10:53:25.125 080 12492.25 207.10 54623.05 88888.00 2015-03-21 10:53:25.250 080 12492.23 207.12 54623.10 88888.00 2015-03-21 10:53:25.375 080 12492.25 207.12 54623.07 88888.00 2015-03-21 10:53:25.500 080 12492.15 207.12 54623.07 88888.00 2015-03-21 10:53:25.625 080 12492.12 207.10 54623.07 88888.00 2015-03-21 10:53:25.750 080 12492.12 207.10 54623.07 88888.00 2015-03-21 10:53:25.875 080 12492.17 207.12 54623.07 88888.00 2015-03-21 10:53:26.000 080 12492.23 207.10 54623.05 88888.00 2015-03-21 10:53:26.125 080 12492.20 207.10 54623.05 88888.00 2015-03-21 10:53:26.250 080 12492.15 207.10 54623.05 88888.00 2015-03-21 10:53:26.375 080 12492.23 207.07 54623.03 88888.00 2015-03-21 10:53:26.500 080 12492.25 207.12 54623.03 88888.00 2015-03-21 10:53:26.625 080 12492.25 207.12 54623.05 88888.00 2015-03-21 10:53:26.750 080 12492.17 207.10 54623.05 88888.00 2015-03-21 10:53:26.875 080 12492.12 207.12 54623.05 88888.00 2015-03-21 10:53:27.000 080 12492.20 207.12 54623.05 88888.00 2015-03-21 10:53:27.125 080 12492.17 207.12 54623.03 88888.00 2015-03-21 10:53:27.250 080 12492.12 207.12 54623.03 88888.00 2015-03-21 10:53:27.375 080 12492.15 207.10 54623.00 88888.00 2015-03-21 10:53:27.500 080 12492.15 207.07 54623.00 88888.00 2015-03-21 10:53:27.625 080 12492.12 207.10 54623.03 88888.00 2015-03-21 10:53:27.750 080 12492.10 207.10 54623.05 88888.00 2015-03-21 10:53:27.875 080 12492.12 207.12 54623.05 88888.00 2015-03-21 10:53:28.000 080 12492.15 207.12 54623.03 88888.00 2015-03-21 10:53:28.125 080 12492.12 207.12 54623.05 88888.00 2015-03-21 10:53:28.250 080 12492.08 207.07 54623.03 88888.00 2015-03-21 10:53:28.375 080 12492.12 207.07 54623.03 88888.00 2015-03-21 10:53:28.500 080 12492.05 207.07 54623.00 88888.00 2015-03-21 10:53:28.625 080 12492.02 207.07 54623.00 88888.00 2015-03-21 10:53:28.750 080 12492.08 207.10 54623.03 88888.00 2015-03-21 10:53:28.875 080 12492.08 207.07 54623.00 88888.00 2015-03-21 10:53:29.000 080 12492.08 207.07 54623.00 88888.00 2015-03-21 10:53:29.125 080 12492.10 207.10 54623.00 88888.00 2015-03-21 10:53:29.250 080 12492.12 207.05 54623.03 88888.00 2015-03-21 10:53:29.375 080 12492.17 207.07 54623.03 88888.00 2015-03-21 10:53:29.500 080 12492.17 207.07 54623.03 88888.00 2015-03-21 10:53:29.625 080 12492.12 207.07 54623.00 88888.00 2015-03-21 10:53:29.750 080 12492.05 207.07 54622.95 88888.00 2015-03-21 10:53:29.875 080 12492.12 207.10 54622.97 88888.00 2015-03-21 10:53:30.000 080 12492.15 207.10 54622.97 88888.00 2015-03-21 10:53:30.125 080 12492.12 207.10 54622.97 88888.00 2015-03-21 10:53:30.250 080 12492.05 207.10 54622.95 88888.00 2015-03-21 10:53:30.375 080 12492.02 207.12 54622.93 88888.00 2015-03-21 10:53:30.500 080 12492.02 207.12 54622.90 88888.00 2015-03-21 10:53:30.625 080 12492.02 207.07 54622.90 88888.00 2015-03-21 10:53:30.750 080 12492.08 207.10 54622.88 88888.00 2015-03-21 10:53:30.875 080 12492.15 207.12 54622.85 88888.00 2015-03-21 10:53:31.000 080 12492.17 207.10 54622.82 88888.00 2015-03-21 10:53:31.125 080 12492.15 207.15 54622.88 88888.00 2015-03-21 10:53:31.250 080 12492.12 207.15 54622.85 88888.00 2015-03-21 10:53:31.375 080 12492.17 207.18 54622.88 88888.00 2015-03-21 10:53:31.500 080 12492.15 207.18 54622.85 88888.00 2015-03-21 10:53:31.625 080 12492.05 207.20 54622.80 88888.00 2015-03-21 10:53:31.750 080 12492.02 207.20 54622.82 88888.00 2015-03-21 10:53:31.875 080 12492.12 207.22 54622.82 88888.00 2015-03-21 10:53:32.000 080 12492.12 207.22 54622.82 88888.00 2015-03-21 10:53:32.125 080 12492.08 207.22 54622.80 88888.00 2015-03-21 10:53:32.250 080 12492.08 207.20 54622.80 88888.00 2015-03-21 10:53:32.375 080 12492.12 207.20 54622.82 88888.00 2015-03-21 10:53:32.500 080 12492.12 207.18 54622.80 88888.00 2015-03-21 10:53:32.625 080 12492.10 207.18 54622.82 88888.00 2015-03-21 10:53:32.750 080 12492.10 207.18 54622.82 88888.00 2015-03-21 10:53:32.875 080 12492.12 207.15 54622.80 88888.00 2015-03-21 10:53:33.000 080 12492.10 207.15 54622.78 88888.00 2015-03-21 10:53:33.125 080 12492.17 207.18 54622.80 88888.00 2015-03-21 10:53:33.250 080 12492.15 207.15 54622.78 88888.00 2015-03-21 10:53:33.375 080 12492.17 207.15 54622.75 88888.00 2015-03-21 10:53:33.500 080 12492.12 207.15 54622.75 88888.00 2015-03-21 10:53:33.625 080 12492.10 207.18 54622.75 88888.00 2015-03-21 10:53:33.750 080 12492.08 207.15 54622.72 88888.00 2015-03-21 10:53:33.875 080 12492.08 207.15 54622.72 88888.00 2015-03-21 10:53:34.000 080 12492.05 207.15 54622.72 88888.00 2015-03-21 10:53:34.125 080 12492.02 207.12 54622.72 88888.00 2015-03-21 10:53:34.250 080 12492.05 207.10 54622.72 88888.00 2015-03-21 10:53:34.375 080 12492.05 207.12 54622.72 88888.00 2015-03-21 10:53:34.500 080 12492.02 207.12 54622.72 88888.00 2015-03-21 10:53:34.625 080 12492.05 207.12 54622.70 88888.00 2015-03-21 10:53:34.750 080 12492.08 207.12 54622.70 88888.00 2015-03-21 10:53:34.875 080 12492.08 207.12 54622.68 88888.00 2015-03-21 10:53:35.000 080 12492.12 207.10 54622.68 88888.00 2015-03-21 10:53:35.125 080 12492.10 207.10 54622.68 88888.00 2015-03-21 10:53:35.250 080 12492.10 207.05 54622.65 88888.00 2015-03-21 10:53:35.375 080 12492.12 207.05 54622.65 88888.00 2015-03-21 10:53:35.500 080 12492.12 207.07 54622.65 88888.00 2015-03-21 10:53:35.625 080 12492.08 207.07 54622.68 88888.00 2015-03-21 10:53:35.750 080 12492.02 207.05 54622.65 88888.00 2015-03-21 10:53:35.875 080 12492.05 207.07 54622.65 88888.00 2015-03-21 10:53:36.000 080 12492.12 207.05 54622.62 88888.00 2015-03-21 10:53:36.125 080 12492.20 207.07 54622.62 88888.00 2015-03-21 10:53:36.250 080 12492.20 207.05 54622.68 88888.00 2015-03-21 10:53:36.375 080 12492.20 207.03 54622.62 88888.00 2015-03-21 10:53:36.500 080 12492.20 207.03 54622.62 88888.00 2015-03-21 10:53:36.625 080 12492.20 207.05 54622.62 88888.00 2015-03-21 10:53:36.750 080 12492.27 207.03 54622.60 88888.00 2015-03-21 10:53:36.875 080 12492.23 206.95 54622.57 88888.00 2015-03-21 10:53:37.000 080 12492.15 206.95 54622.57 88888.00 2015-03-21 10:53:37.125 080 12492.23 206.97 54622.60 88888.00 2015-03-21 10:53:37.250 080 12492.23 206.95 54622.60 88888.00 2015-03-21 10:53:37.375 080 12492.17 207.00 54622.57 88888.00 2015-03-21 10:53:37.500 080 12492.15 207.00 54622.57 88888.00 2015-03-21 10:53:37.625 080 12492.17 206.97 54622.57 88888.00 2015-03-21 10:53:37.750 080 12492.23 206.97 54622.55 88888.00 2015-03-21 10:53:37.875 080 12492.25 206.93 54622.53 88888.00 2015-03-21 10:53:38.000 080 12492.30 206.93 54622.53 88888.00 2015-03-21 10:53:38.125 080 12492.35 206.95 54622.53 88888.00 2015-03-21 10:53:38.250 080 12492.33 206.93 54622.53 88888.00 2015-03-21 10:53:38.375 080 12492.35 206.93 54622.50 88888.00 2015-03-21 10:53:38.500 080 12492.30 206.93 54622.53 88888.00 2015-03-21 10:53:38.625 080 12492.27 206.95 54622.53 88888.00 2015-03-21 10:53:38.750 080 12492.33 206.97 54622.50 88888.00 2015-03-21 10:53:38.875 080 12492.40 206.97 54622.50 88888.00 2015-03-21 10:53:39.000 080 12492.45 206.97 54622.50 88888.00 2015-03-21 10:53:39.125 080 12492.35 206.97 54622.47 88888.00 2015-03-21 10:53:39.250 080 12492.27 206.97 54622.43 88888.00 2015-03-21 10:53:39.375 080 12492.33 207.00 54622.43 88888.00 2015-03-21 10:53:39.500 080 12492.38 207.00 54622.43 88888.00 2015-03-21 10:53:39.625 080 12492.40 207.03 54622.43 88888.00 2015-03-21 10:53:39.750 080 12492.45 207.03 54622.43 88888.00 2015-03-21 10:53:39.875 080 12492.48 207.03 54622.40 88888.00 2015-03-21 10:53:40.000 080 12492.60 207.03 54622.40 88888.00 2015-03-21 10:53:40.125 080 12492.65 207.05 54622.38 88888.00 2015-03-21 10:53:40.250 080 12492.60 207.05 54622.38 88888.00 2015-03-21 10:53:40.375 080 12492.60 207.07 54622.38 88888.00 2015-03-21 10:53:40.500 080 12492.55 207.07 54622.38 88888.00 2015-03-21 10:53:40.625 080 12492.48 207.05 54622.40 88888.00 2015-03-21 10:53:40.750 080 12492.50 207.07 54622.38 88888.00 2015-03-21 10:53:40.875 080 12492.55 207.05 54622.38 88888.00 2015-03-21 10:53:41.000 080 12492.55 207.05 54622.32 88888.00 2015-03-21 10:53:41.125 080 12492.58 207.05 54622.30 88888.00 2015-03-21 10:53:41.250 080 12492.60 207.03 54622.32 88888.00 2015-03-21 10:53:41.375 080 12492.62 207.00 54622.32 88888.00 2015-03-21 10:53:41.500 080 12492.58 206.97 54622.35 88888.00 2015-03-21 10:53:41.625 080 12492.60 206.97 54622.32 88888.00 2015-03-21 10:53:41.750 080 12492.60 206.95 54622.32 88888.00 2015-03-21 10:53:41.875 080 12492.65 206.97 54622.30 88888.00 2015-03-21 10:53:42.000 080 12492.67 207.00 54622.28 88888.00 2015-03-21 10:53:42.125 080 12492.70 206.95 54622.30 88888.00 2015-03-21 10:53:42.250 080 12492.65 206.90 54622.30 88888.00 2015-03-21 10:53:42.375 080 12492.65 206.93 54622.28 88888.00 2015-03-21 10:53:42.500 080 12492.77 206.90 54622.28 88888.00 2015-03-21 10:53:42.625 080 12492.80 206.88 54622.25 88888.00 2015-03-21 10:53:42.750 080 12492.73 206.88 54622.25 88888.00 2015-03-21 10:53:42.875 080 12492.73 206.80 54622.25 88888.00 2015-03-21 10:53:43.000 080 12492.77 206.75 54622.25 88888.00 2015-03-21 10:53:43.125 080 12492.73 206.75 54622.25 88888.00 2015-03-21 10:53:43.250 080 12492.67 206.72 54622.25 88888.00 2015-03-21 10:53:43.375 080 12492.73 206.70 54622.25 88888.00 2015-03-21 10:53:43.500 080 12492.77 206.68 54622.22 88888.00 2015-03-21 10:53:43.625 080 12492.75 206.65 54622.22 88888.00 2015-03-21 10:53:43.750 080 12492.70 206.65 54622.20 88888.00 2015-03-21 10:53:43.875 080 12492.70 206.57 54622.18 88888.00 2015-03-21 10:53:44.000 080 12492.80 206.55 54622.20 88888.00 2015-03-21 10:53:44.125 080 12492.80 206.57 54622.20 88888.00 2015-03-21 10:53:44.250 080 12492.77 206.53 54622.20 88888.00 2015-03-21 10:53:44.375 080 12492.77 206.55 54622.20 88888.00 2015-03-21 10:53:44.500 080 12492.77 206.53 54622.18 88888.00 2015-03-21 10:53:44.625 080 12492.80 206.50 54622.20 88888.00 2015-03-21 10:53:44.750 080 12492.83 206.50 54622.22 88888.00 2015-03-21 10:53:44.875 080 12492.80 206.47 54622.22 88888.00 2015-03-21 10:53:45.000 080 12492.75 206.47 54622.18 88888.00 2015-03-21 10:53:45.125 080 12492.75 206.45 54622.20 88888.00 2015-03-21 10:53:45.250 080 12492.83 206.43 54622.18 88888.00 2015-03-21 10:53:45.375 080 12492.85 206.40 54622.18 88888.00 2015-03-21 10:53:45.500 080 12492.85 206.40 54622.20 88888.00 2015-03-21 10:53:45.625 080 12492.85 206.40 54622.18 88888.00 2015-03-21 10:53:45.750 080 12492.88 206.40 54622.18 88888.00 2015-03-21 10:53:45.875 080 12492.92 206.40 54622.15 88888.00 2015-03-21 10:53:46.000 080 12493.00 206.35 54622.15 88888.00 2015-03-21 10:53:46.125 080 12493.08 206.32 54622.15 88888.00 2015-03-21 10:53:46.250 080 12493.08 206.30 54622.12 88888.00 2015-03-21 10:53:46.375 080 12493.10 206.32 54622.15 88888.00 2015-03-21 10:53:46.500 080 12493.15 206.32 54622.12 88888.00 2015-03-21 10:53:46.625 080 12493.15 206.30 54622.12 88888.00 2015-03-21 10:53:46.750 080 12493.15 206.28 54622.12 88888.00 2015-03-21 10:53:46.875 080 12493.15 206.30 54622.07 88888.00 2015-03-21 10:53:47.000 080 12493.17 206.30 54622.07 88888.00 2015-03-21 10:53:47.125 080 12493.20 206.28 54622.10 88888.00 2015-03-21 10:53:47.250 080 12493.23 206.22 54622.12 88888.00 2015-03-21 10:53:47.375 080 12493.30 206.20 54622.15 88888.00 2015-03-21 10:53:47.500 080 12493.25 206.22 54622.12 88888.00 2015-03-21 10:53:47.625 080 12493.17 206.20 54622.15 88888.00 2015-03-21 10:53:47.750 080 12493.15 206.22 54622.15 88888.00 2015-03-21 10:53:47.875 080 12493.12 206.20 54622.12 88888.00 2015-03-21 10:53:48.000 080 12493.10 206.22 54622.07 88888.00 2015-03-21 10:53:48.125 080 12493.12 206.20 54622.07 88888.00 2015-03-21 10:53:48.250 080 12493.17 206.18 54622.10 88888.00 2015-03-21 10:53:48.375 080 12493.25 206.20 54622.10 88888.00 2015-03-21 10:53:48.500 080 12493.33 206.22 54622.10 88888.00 2015-03-21 10:53:48.625 080 12493.23 206.20 54622.07 88888.00 2015-03-21 10:53:48.750 080 12493.17 206.22 54622.07 88888.00 2015-03-21 10:53:48.875 080 12493.15 206.20 54622.10 88888.00 2015-03-21 10:53:49.000 080 12493.15 206.25 54622.07 88888.00 2015-03-21 10:53:49.125 080 12493.15 206.25 54622.05 88888.00 2015-03-21 10:53:49.250 080 12493.15 206.20 54622.10 88888.00 2015-03-21 10:53:49.375 080 12493.15 206.18 54622.07 88888.00 2015-03-21 10:53:49.500 080 12493.12 206.22 54622.07 88888.00 2015-03-21 10:53:49.625 080 12493.15 206.22 54622.05 88888.00 2015-03-21 10:53:49.750 080 12493.10 206.20 54622.07 88888.00 2015-03-21 10:53:49.875 080 12493.10 206.15 54622.07 88888.00 2015-03-21 10:53:50.000 080 12493.12 206.18 54622.07 88888.00 2015-03-21 10:53:50.125 080 12493.05 206.18 54622.07 88888.00 2015-03-21 10:53:50.250 080 12493.08 206.10 54622.05 88888.00 2015-03-21 10:53:50.375 080 12493.10 206.12 54622.07 88888.00 2015-03-21 10:53:50.500 080 12493.08 206.12 54622.07 88888.00 2015-03-21 10:53:50.625 080 12493.12 206.10 54622.07 88888.00 2015-03-21 10:53:50.750 080 12493.10 206.10 54622.07 88888.00 2015-03-21 10:53:50.875 080 12493.05 206.07 54622.05 88888.00 2015-03-21 10:53:51.000 080 12493.00 206.00 54622.05 88888.00 2015-03-21 10:53:51.125 080 12493.05 206.03 54622.05 88888.00 2015-03-21 10:53:51.250 080 12493.10 206.05 54622.07 88888.00 2015-03-21 10:53:51.375 080 12493.10 206.03 54622.05 88888.00 2015-03-21 10:53:51.500 080 12493.10 205.97 54622.05 88888.00 2015-03-21 10:53:51.625 080 12493.12 205.95 54622.03 88888.00 2015-03-21 10:53:51.750 080 12493.15 205.97 54622.03 88888.00 2015-03-21 10:53:51.875 080 12493.08 205.95 54622.03 88888.00 2015-03-21 10:53:52.000 080 12493.05 205.93 54622.03 88888.00 2015-03-21 10:53:52.125 080 12493.05 205.90 54622.03 88888.00 2015-03-21 10:53:52.250 080 12493.02 205.85 54622.05 88888.00 2015-03-21 10:53:52.375 080 12493.08 205.88 54622.03 88888.00 2015-03-21 10:53:52.500 080 12493.12 205.88 54622.05 88888.00 2015-03-21 10:53:52.625 080 12493.10 205.85 54622.00 88888.00 2015-03-21 10:53:52.750 080 12493.15 205.88 54622.05 88888.00 2015-03-21 10:53:52.875 080 12493.23 205.88 54622.07 88888.00 2015-03-21 10:53:53.000 080 12493.23 205.85 54622.07 88888.00 2015-03-21 10:53:53.125 080 12493.15 205.82 54622.05 88888.00 2015-03-21 10:53:53.250 080 12493.08 205.85 54622.07 88888.00 2015-03-21 10:53:53.375 080 12493.10 205.88 54622.10 88888.00 2015-03-21 10:53:53.500 080 12493.12 205.85 54622.10 88888.00 2015-03-21 10:53:53.625 080 12493.10 205.85 54622.07 88888.00 2015-03-21 10:53:53.750 080 12493.10 205.85 54622.05 88888.00 2015-03-21 10:53:53.875 080 12493.12 205.88 54622.05 88888.00 2015-03-21 10:53:54.000 080 12493.10 205.88 54622.07 88888.00 2015-03-21 10:53:54.125 080 12493.10 205.85 54622.05 88888.00 2015-03-21 10:53:54.250 080 12493.02 205.80 54622.05 88888.00 2015-03-21 10:53:54.375 080 12493.08 205.85 54622.03 88888.00 2015-03-21 10:53:54.500 080 12493.10 205.85 54622.07 88888.00 2015-03-21 10:53:54.625 080 12493.10 205.85 54622.05 88888.00 2015-03-21 10:53:54.750 080 12493.02 205.82 54622.05 88888.00 2015-03-21 10:53:54.875 080 12492.98 205.82 54622.05 88888.00 2015-03-21 10:53:55.000 080 12492.95 205.80 54622.03 88888.00 2015-03-21 10:53:55.125 080 12492.95 205.78 54622.03 88888.00 2015-03-21 10:53:55.250 080 12492.95 205.78 54622.05 88888.00 2015-03-21 10:53:55.375 080 12493.00 205.80 54622.05 88888.00 2015-03-21 10:53:55.500 080 12493.02 205.78 54622.05 88888.00 2015-03-21 10:53:55.625 080 12492.98 205.78 54622.03 88888.00 2015-03-21 10:53:55.750 080 12492.92 205.78 54622.05 88888.00 2015-03-21 10:53:55.875 080 12492.95 205.75 54622.07 88888.00 2015-03-21 10:53:56.000 080 12492.92 205.72 54622.07 88888.00 2015-03-21 10:53:56.125 080 12492.92 205.72 54622.07 88888.00 2015-03-21 10:53:56.250 080 12492.88 205.70 54622.07 88888.00 2015-03-21 10:53:56.375 080 12492.83 205.68 54622.05 88888.00 2015-03-21 10:53:56.500 080 12492.83 205.62 54622.03 88888.00 2015-03-21 10:53:56.625 080 12492.88 205.62 54622.10 88888.00 2015-03-21 10:53:56.750 080 12492.92 205.62 54622.15 88888.00 2015-03-21 10:53:56.875 080 12492.90 205.57 54622.12 88888.00 2015-03-21 10:53:57.000 080 12492.88 205.57 54622.10 88888.00 2015-03-21 10:53:57.125 080 12492.77 205.57 54622.12 88888.00 2015-03-21 10:53:57.250 080 12492.77 205.50 54622.15 88888.00 2015-03-21 10:53:57.375 080 12492.85 205.50 54622.18 88888.00 2015-03-21 10:53:57.500 080 12492.85 205.50 54622.15 88888.00 2015-03-21 10:53:57.625 080 12492.80 205.47 54622.15 88888.00 2015-03-21 10:53:57.750 080 12492.75 205.43 54622.18 88888.00 2015-03-21 10:53:57.875 080 12492.70 205.40 54622.18 88888.00 2015-03-21 10:53:58.000 080 12492.75 205.32 54622.18 88888.00 2015-03-21 10:53:58.125 080 12492.73 205.30 54622.18 88888.00 2015-03-21 10:53:58.250 080 12492.73 205.28 54622.20 88888.00 2015-03-21 10:53:58.375 080 12492.80 205.30 54622.20 88888.00 2015-03-21 10:53:58.500 080 12492.83 205.22 54622.22 88888.00 2015-03-21 10:53:58.625 080 12492.85 205.22 54622.22 88888.00 2015-03-21 10:53:58.750 080 12492.85 205.18 54622.20 88888.00 2015-03-21 10:53:58.875 080 12492.88 205.15 54622.22 88888.00 2015-03-21 10:53:59.000 080 12492.85 205.12 54622.25 88888.00 2015-03-21 10:53:59.125 080 12492.83 205.10 54622.25 88888.00 2015-03-21 10:53:59.250 080 12492.80 205.05 54622.25 88888.00 2015-03-21 10:53:59.375 080 12492.83 205.03 54622.25 88888.00 2015-03-21 10:53:59.500 080 12492.83 204.97 54622.25 88888.00 2015-03-21 10:53:59.625 080 12492.83 204.97 54622.25 88888.00 2015-03-21 10:53:59.750 080 12492.77 204.95 54622.25 88888.00 2015-03-21 10:53:59.875 080 12492.83 204.93 54622.30 88888.00 2015-03-21 10:54:00.000 080 12492.85 204.93 54622.28 88888.00 2015-03-21 10:54:00.125 080 12492.90 204.88 54622.30 88888.00 2015-03-21 10:54:00.250 080 12492.83 204.88 54622.32 88888.00 2015-03-21 10:54:00.375 080 12492.80 204.88 54622.32 88888.00 2015-03-21 10:54:00.500 080 12492.85 204.85 54622.35 88888.00 2015-03-21 10:54:00.625 080 12492.80 204.82 54622.32 88888.00 2015-03-21 10:54:00.750 080 12492.83 204.82 54622.32 88888.00 2015-03-21 10:54:00.875 080 12492.85 204.82 54622.35 88888.00 2015-03-21 10:54:01.000 080 12492.88 204.80 54622.35 88888.00 2015-03-21 10:54:01.125 080 12492.85 204.80 54622.38 88888.00 2015-03-21 10:54:01.250 080 12492.77 204.78 54622.43 88888.00 2015-03-21 10:54:01.375 080 12492.80 204.80 54622.43 88888.00 2015-03-21 10:54:01.500 080 12492.85 204.78 54622.43 88888.00 2015-03-21 10:54:01.625 080 12492.83 204.72 54622.38 88888.00 2015-03-21 10:54:01.750 080 12492.80 204.75 54622.40 88888.00 2015-03-21 10:54:01.875 080 12492.80 204.72 54622.43 88888.00 2015-03-21 10:54:02.000 080 12492.83 204.75 54622.40 88888.00 2015-03-21 10:54:02.125 080 12492.80 204.70 54622.40 88888.00 2015-03-21 10:54:02.250 080 12492.77 204.62 54622.40 88888.00 2015-03-21 10:54:02.375 080 12492.80 204.62 54622.40 88888.00 2015-03-21 10:54:02.500 080 12492.75 204.65 54622.40 88888.00 2015-03-21 10:54:02.625 080 12492.73 204.62 54622.43 88888.00 2015-03-21 10:54:02.750 080 12492.70 204.60 54622.43 88888.00 2015-03-21 10:54:02.875 080 12492.67 204.57 54622.43 88888.00 2015-03-21 10:54:03.000 080 12492.65 204.55 54622.40 88888.00 2015-03-21 10:54:03.125 080 12492.67 204.53 54622.40 88888.00 2015-03-21 10:54:03.250 080 12492.62 204.45 54622.45 88888.00 2015-03-21 10:54:03.375 080 12492.60 204.47 54622.47 88888.00 2015-03-21 10:54:03.500 080 12492.60 204.45 54622.47 88888.00 2015-03-21 10:54:03.625 080 12492.65 204.45 54622.50 88888.00 2015-03-21 10:54:03.750 080 12492.67 204.45 54622.50 88888.00 2015-03-21 10:54:03.875 080 12492.65 204.43 54622.50 88888.00 2015-03-21 10:54:04.000 080 12492.62 204.38 54622.47 88888.00 2015-03-21 10:54:04.125 080 12492.58 204.35 54622.50 88888.00 2015-03-21 10:54:04.250 080 12492.52 204.30 54622.55 88888.00 2015-03-21 10:54:04.375 080 12492.55 204.32 54622.55 88888.00 2015-03-21 10:54:04.500 080 12492.48 204.30 54622.55 88888.00 2015-03-21 10:54:04.625 080 12492.42 204.28 54622.57 88888.00 2015-03-21 10:54:04.750 080 12492.38 204.28 54622.55 88888.00 2015-03-21 10:54:04.875 080 12492.30 204.25 54622.57 88888.00 2015-03-21 10:54:05.000 080 12492.35 204.25 54622.57 88888.00 2015-03-21 10:54:05.125 080 12492.27 204.25 54622.57 88888.00 2015-03-21 10:54:05.250 080 12492.20 204.22 54622.60 88888.00 2015-03-21 10:54:05.375 080 12492.17 204.22 54622.60 88888.00 2015-03-21 10:54:05.500 080 12492.20 204.22 54622.60 88888.00 2015-03-21 10:54:05.625 080 12492.25 204.25 54622.62 88888.00 2015-03-21 10:54:05.750 080 12492.20 204.18 54622.60 88888.00 2015-03-21 10:54:05.875 080 12492.17 204.15 54622.62 88888.00 2015-03-21 10:54:06.000 080 12492.15 204.18 54622.62 88888.00 2015-03-21 10:54:06.125 080 12492.15 204.15 54622.65 88888.00 2015-03-21 10:54:06.250 080 12492.10 204.18 54622.68 88888.00 2015-03-21 10:54:06.375 080 12492.08 204.15 54622.68 88888.00 2015-03-21 10:54:06.500 080 12492.08 204.12 54622.68 88888.00 2015-03-21 10:54:06.625 080 12492.10 204.10 54622.68 88888.00 2015-03-21 10:54:06.750 080 12492.15 204.05 54622.68 88888.00 2015-03-21 10:54:06.875 080 12492.12 204.05 54622.65 88888.00 2015-03-21 10:54:07.000 080 12492.05 204.03 54622.65 88888.00 2015-03-21 10:54:07.125 080 12492.05 204.00 54622.70 88888.00 2015-03-21 10:54:07.250 080 12492.08 203.97 54622.68 88888.00 2015-03-21 10:54:07.375 080 12492.12 203.97 54622.70 88888.00 2015-03-21 10:54:07.500 080 12492.15 204.00 54622.70 88888.00 2015-03-21 10:54:07.625 080 12492.12 203.97 54622.72 88888.00 2015-03-21 10:54:07.750 080 12492.15 203.97 54622.72 88888.00 2015-03-21 10:54:07.875 080 12492.17 203.95 54622.75 88888.00 2015-03-21 10:54:08.000 080 12492.15 203.90 54622.70 88888.00 2015-03-21 10:54:08.125 080 12492.15 203.90 54622.75 88888.00 2015-03-21 10:54:08.250 080 12492.17 203.88 54622.75 88888.00 2015-03-21 10:54:08.375 080 12492.23 203.88 54622.78 88888.00 2015-03-21 10:54:08.500 080 12492.23 203.88 54622.80 88888.00 2015-03-21 10:54:08.625 080 12492.17 203.88 54622.80 88888.00 2015-03-21 10:54:08.750 080 12492.20 203.88 54622.80 88888.00 2015-03-21 10:54:08.875 080 12492.23 203.90 54622.80 88888.00 2015-03-21 10:54:09.000 080 12492.20 203.88 54622.78 88888.00 2015-03-21 10:54:09.125 080 12492.17 203.88 54622.80 88888.00 2015-03-21 10:54:09.250 080 12492.08 203.80 54622.82 88888.00 2015-03-21 10:54:09.375 080 12492.08 203.80 54622.80 88888.00 2015-03-21 10:54:09.500 080 12492.15 203.82 54622.82 88888.00 2015-03-21 10:54:09.625 080 12492.20 203.82 54622.85 88888.00 2015-03-21 10:54:09.750 080 12492.17 203.85 54622.85 88888.00 2015-03-21 10:54:09.875 080 12492.10 203.80 54622.85 88888.00 2015-03-21 10:54:10.000 080 12492.08 203.75 54622.82 88888.00 2015-03-21 10:54:10.125 080 12492.08 203.78 54622.85 88888.00 2015-03-21 10:54:10.250 080 12492.12 203.75 54622.88 88888.00 2015-03-21 10:54:10.375 080 12492.20 203.78 54622.85 88888.00 2015-03-21 10:54:10.500 080 12492.12 203.70 54622.80 88888.00 2015-03-21 10:54:10.625 080 12492.10 203.70 54622.82 88888.00 2015-03-21 10:54:10.750 080 12492.12 203.68 54622.82 88888.00 2015-03-21 10:54:10.875 080 12492.10 203.68 54622.85 88888.00 2015-03-21 10:54:11.000 080 12492.15 203.68 54622.90 88888.00 2015-03-21 10:54:11.125 080 12492.10 203.65 54622.88 88888.00 2015-03-21 10:54:11.250 080 12492.05 203.62 54622.90 88888.00 2015-03-21 10:54:11.375 080 12492.15 203.60 54622.93 88888.00 2015-03-21 10:54:11.500 080 12492.17 203.57 54622.93 88888.00 2015-03-21 10:54:11.625 080 12492.17 203.55 54622.93 88888.00 2015-03-21 10:54:11.750 080 12492.17 203.55 54622.95 88888.00 2015-03-21 10:54:11.875 080 12492.15 203.55 54622.97 88888.00 2015-03-21 10:54:12.000 080 12492.15 203.53 54622.93 88888.00 2015-03-21 10:54:12.125 080 12492.20 203.53 54622.95 88888.00 2015-03-21 10:54:12.250 080 12492.15 203.53 54622.97 88888.00 2015-03-21 10:54:12.375 080 12492.17 203.57 54622.97 88888.00 2015-03-21 10:54:12.500 080 12492.15 203.55 54622.97 88888.00 2015-03-21 10:54:12.625 080 12492.12 203.53 54622.95 88888.00 2015-03-21 10:54:12.750 080 12492.20 203.53 54623.00 88888.00 2015-03-21 10:54:12.875 080 12492.17 203.50 54623.03 88888.00 2015-03-21 10:54:13.000 080 12492.23 203.50 54623.05 88888.00 2015-03-21 10:54:13.125 080 12492.30 203.45 54623.05 88888.00 2015-03-21 10:54:13.250 080 12492.30 203.43 54623.03 88888.00 2015-03-21 10:54:13.375 080 12492.35 203.43 54623.03 88888.00 2015-03-21 10:54:13.500 080 12492.33 203.40 54623.00 88888.00 2015-03-21 10:54:13.625 080 12492.33 203.40 54623.00 88888.00 2015-03-21 10:54:13.750 080 12492.38 203.38 54623.03 88888.00 2015-03-21 10:54:13.875 080 12492.38 203.38 54623.05 88888.00 2015-03-21 10:54:14.000 080 12492.40 203.38 54623.03 88888.00 2015-03-21 10:54:14.125 080 12492.45 203.38 54623.05 88888.00 2015-03-21 10:54:14.250 080 12492.40 203.38 54623.10 88888.00 2015-03-21 10:54:14.375 080 12492.38 203.40 54623.10 88888.00 2015-03-21 10:54:14.500 080 12492.35 203.40 54623.10 88888.00 2015-03-21 10:54:14.625 080 12492.42 203.40 54623.10 88888.00 2015-03-21 10:54:14.750 080 12492.50 203.40 54623.10 88888.00 2015-03-21 10:54:14.875 080 12492.50 203.43 54623.12 88888.00 2015-03-21 10:54:15.000 080 12492.52 203.45 54623.12 88888.00 2015-03-21 10:54:15.125 080 12492.50 203.43 54623.15 88888.00 2015-03-21 10:54:15.250 080 12492.48 203.40 54623.15 88888.00 2015-03-21 10:54:15.375 080 12492.52 203.43 54623.10 88888.00 2015-03-21 10:54:15.500 080 12492.60 203.45 54623.12 88888.00 2015-03-21 10:54:15.625 080 12492.67 203.47 54623.15 88888.00 2015-03-21 10:54:15.750 080 12492.67 203.50 54623.18 88888.00 2015-03-21 10:54:15.875 080 12492.65 203.45 54623.15 88888.00 2015-03-21 10:54:16.000 080 12492.62 203.45 54623.15 88888.00 2015-03-21 10:54:16.125 080 12492.65 203.45 54623.18 88888.00 2015-03-21 10:54:16.250 080 12492.58 203.45 54623.18 88888.00 2015-03-21 10:54:16.375 080 12492.58 203.47 54623.18 88888.00 2015-03-21 10:54:16.500 080 12492.58 203.43 54623.20 88888.00 2015-03-21 10:54:16.625 080 12492.60 203.43 54623.20 88888.00 2015-03-21 10:54:16.750 080 12492.65 203.43 54623.18 88888.00 2015-03-21 10:54:16.875 080 12492.65 203.43 54623.20 88888.00 2015-03-21 10:54:17.000 080 12492.65 203.43 54623.18 88888.00 2015-03-21 10:54:17.125 080 12492.60 203.43 54623.20 88888.00 2015-03-21 10:54:17.250 080 12492.58 203.43 54623.20 88888.00 2015-03-21 10:54:17.375 080 12492.60 203.43 54623.25 88888.00 2015-03-21 10:54:17.500 080 12492.67 203.43 54623.20 88888.00 2015-03-21 10:54:17.625 080 12492.67 203.43 54623.20 88888.00 2015-03-21 10:54:17.750 080 12492.62 203.43 54623.20 88888.00 2015-03-21 10:54:17.875 080 12492.62 203.43 54623.25 88888.00 2015-03-21 10:54:18.000 080 12492.67 203.40 54623.28 88888.00 2015-03-21 10:54:18.125 080 12492.67 203.38 54623.28 88888.00 2015-03-21 10:54:18.250 080 12492.65 203.32 54623.28 88888.00 2015-03-21 10:54:18.375 080 12492.65 203.32 54623.25 88888.00 2015-03-21 10:54:18.500 080 12492.62 203.30 54623.25 88888.00 2015-03-21 10:54:18.625 080 12492.70 203.30 54623.30 88888.00 2015-03-21 10:54:18.750 080 12492.70 203.32 54623.32 88888.00 2015-03-21 10:54:18.875 080 12492.73 203.32 54623.35 88888.00 2015-03-21 10:54:19.000 080 12492.70 203.30 54623.32 88888.00 2015-03-21 10:54:19.125 080 12492.73 203.30 54623.35 88888.00 2015-03-21 10:54:19.250 080 12492.73 203.32 54623.35 88888.00 2015-03-21 10:54:19.375 080 12492.75 203.32 54623.38 88888.00 2015-03-21 10:54:19.500 080 12492.67 203.28 54623.35 88888.00 2015-03-21 10:54:19.625 080 12492.62 203.22 54623.32 88888.00 2015-03-21 10:54:19.750 080 12492.62 203.22 54623.35 88888.00 2015-03-21 10:54:19.875 080 12492.67 203.25 54623.38 88888.00 2015-03-21 10:54:20.000 080 12492.60 203.25 54623.38 88888.00 2015-03-21 10:54:20.125 080 12492.60 203.22 54623.38 88888.00 2015-03-21 10:54:20.250 080 12492.65 203.20 54623.43 88888.00 2015-03-21 10:54:20.375 080 12492.73 203.22 54623.43 88888.00 2015-03-21 10:54:20.500 080 12492.67 203.22 54623.47 88888.00 2015-03-21 10:54:20.625 080 12492.70 203.20 54623.47 88888.00 2015-03-21 10:54:20.750 080 12492.67 203.18 54623.43 88888.00 2015-03-21 10:54:20.875 080 12492.60 203.15 54623.43 88888.00 2015-03-21 10:54:21.000 080 12492.67 203.15 54623.47 88888.00 2015-03-21 10:54:21.125 080 12492.70 203.15 54623.50 88888.00 2015-03-21 10:54:21.250 080 12492.67 203.18 54623.55 88888.00 2015-03-21 10:54:21.375 080 12492.58 203.18 54623.55 88888.00 2015-03-21 10:54:21.500 080 12492.50 203.18 54623.55 88888.00 2015-03-21 10:54:21.625 080 12492.55 203.15 54623.55 88888.00 2015-03-21 10:54:21.750 080 12492.52 203.15 54623.55 88888.00 2015-03-21 10:54:21.875 080 12492.45 203.15 54623.57 88888.00 2015-03-21 10:54:22.000 080 12492.45 203.18 54623.60 88888.00 2015-03-21 10:54:22.125 080 12492.45 203.20 54623.62 88888.00 2015-03-21 10:54:22.250 080 12492.38 203.20 54623.62 88888.00 2015-03-21 10:54:22.375 080 12492.40 203.22 54623.62 88888.00 2015-03-21 10:54:22.500 080 12492.40 203.20 54623.65 88888.00 2015-03-21 10:54:22.625 080 12492.45 203.18 54623.65 88888.00 2015-03-21 10:54:22.750 080 12492.45 203.18 54623.68 88888.00 2015-03-21 10:54:22.875 080 12492.42 203.18 54623.68 88888.00 2015-03-21 10:54:23.000 080 12492.42 203.18 54623.68 88888.00 2015-03-21 10:54:23.125 080 12492.42 203.20 54623.68 88888.00 2015-03-21 10:54:23.250 080 12492.35 203.15 54623.72 88888.00 2015-03-21 10:54:23.375 080 12492.38 203.15 54623.72 88888.00 2015-03-21 10:54:23.500 080 12492.27 203.15 54623.72 88888.00 2015-03-21 10:54:23.625 080 12492.33 203.15 54623.75 88888.00 2015-03-21 10:54:23.750 080 12492.33 203.12 54623.72 88888.00 2015-03-21 10:54:23.875 080 12492.27 203.10 54623.78 88888.00 2015-03-21 10:54:24.000 080 12492.23 203.10 54623.78 88888.00 2015-03-21 10:54:24.125 080 12492.20 203.10 54623.82 88888.00 2015-03-21 10:54:24.250 080 12492.20 203.10 54623.85 88888.00 2015-03-21 10:54:24.375 080 12492.27 203.15 54623.82 88888.00 2015-03-21 10:54:24.500 080 12492.23 203.12 54623.88 88888.00 2015-03-21 10:54:24.625 080 12492.10 203.10 54623.88 88888.00 2015-03-21 10:54:24.750 080 12492.05 203.10 54623.88 88888.00 2015-03-21 10:54:24.875 080 12492.02 203.10 54623.85 88888.00 2015-03-21 10:54:25.000 080 12492.12 203.05 54623.82 88888.00 2015-03-21 10:54:25.125 080 12492.12 203.05 54623.90 88888.00 2015-03-21 10:54:25.250 080 12492.05 203.03 54623.93 88888.00 2015-03-21 10:54:25.375 080 12492.08 202.97 54623.93 88888.00 2015-03-21 10:54:25.500 080 12492.15 202.97 54623.93 88888.00 2015-03-21 10:54:25.625 080 12492.15 203.00 54623.95 88888.00 2015-03-21 10:54:25.750 080 12492.15 202.97 54624.00 88888.00 2015-03-21 10:54:25.875 080 12492.10 202.95 54623.97 88888.00 2015-03-21 10:54:26.000 080 12492.05 202.90 54623.95 88888.00 2015-03-21 10:54:26.125 080 12492.02 202.93 54624.00 88888.00 2015-03-21 10:54:26.250 080 12492.02 202.90 54624.03 88888.00 2015-03-21 10:54:26.375 080 12492.05 202.90 54624.03 88888.00 2015-03-21 10:54:26.500 080 12492.05 202.95 54624.03 88888.00 2015-03-21 10:54:26.625 080 12492.00 202.93 54624.03 88888.00 2015-03-21 10:54:26.750 080 12492.05 202.90 54624.03 88888.00 2015-03-21 10:54:26.875 080 12492.05 202.90 54624.03 88888.00 2015-03-21 10:54:27.000 080 12491.95 202.90 54624.03 88888.00 2015-03-21 10:54:27.125 080 12491.90 202.85 54624.05 88888.00 2015-03-21 10:54:27.250 080 12491.88 202.85 54624.07 88888.00 2015-03-21 10:54:27.375 080 12491.88 202.88 54624.07 88888.00 2015-03-21 10:54:27.500 080 12491.80 202.88 54624.07 88888.00 2015-03-21 10:54:27.625 080 12491.75 202.90 54624.07 88888.00 2015-03-21 10:54:27.750 080 12491.77 202.90 54624.10 88888.00 2015-03-21 10:54:27.875 080 12491.80 202.90 54624.15 88888.00 2015-03-21 10:54:28.000 080 12491.70 202.88 54624.12 88888.00 2015-03-21 10:54:28.125 080 12491.70 202.88 54624.15 88888.00 2015-03-21 10:54:28.250 080 12491.62 202.85 54624.12 88888.00 2015-03-21 10:54:28.375 080 12491.62 202.88 54624.15 88888.00 2015-03-21 10:54:28.500 080 12491.58 202.82 54624.18 88888.00 2015-03-21 10:54:28.625 080 12491.55 202.88 54624.20 88888.00 2015-03-21 10:54:28.750 080 12491.50 202.85 54624.20 88888.00 2015-03-21 10:54:28.875 080 12491.42 202.85 54624.22 88888.00 2015-03-21 10:54:29.000 080 12491.42 202.85 54624.22 88888.00 2015-03-21 10:54:29.125 080 12491.45 202.88 54624.22 88888.00 2015-03-21 10:54:29.250 080 12491.35 202.85 54624.25 88888.00 2015-03-21 10:54:29.375 080 12491.35 202.85 54624.22 88888.00 2015-03-21 10:54:29.500 080 12491.35 202.85 54624.25 88888.00 2015-03-21 10:54:29.625 080 12491.38 202.82 54624.30 88888.00 2015-03-21 10:54:29.750 080 12491.35 202.80 54624.32 88888.00 2015-03-21 10:54:29.875 080 12491.33 202.82 54624.30 88888.00 2015-03-21 10:54:30.000 080 12491.33 202.82 54624.32 88888.00 2015-03-21 10:54:30.125 080 12491.23 202.78 54624.32 88888.00 2015-03-21 10:54:30.250 080 12491.17 202.78 54624.32 88888.00 2015-03-21 10:54:30.375 080 12491.25 202.78 54624.32 88888.00 2015-03-21 10:54:30.500 080 12491.23 202.78 54624.35 88888.00 2015-03-21 10:54:30.625 080 12491.17 202.72 54624.32 88888.00 2015-03-21 10:54:30.750 080 12491.17 202.72 54624.35 88888.00 2015-03-21 10:54:30.875 080 12491.20 202.72 54624.35 88888.00 2015-03-21 10:54:31.000 080 12491.17 202.72 54624.38 88888.00 2015-03-21 10:54:31.125 080 12491.20 202.72 54624.40 88888.00 2015-03-21 10:54:31.250 080 12491.20 202.70 54624.40 88888.00 2015-03-21 10:54:31.375 080 12491.25 202.75 54624.38 88888.00 2015-03-21 10:54:31.500 080 12491.25 202.70 54624.38 88888.00 2015-03-21 10:54:31.625 080 12491.23 202.72 54624.43 88888.00 2015-03-21 10:54:31.750 080 12491.25 202.72 54624.40 88888.00 2015-03-21 10:54:31.875 080 12491.23 202.72 54624.40 88888.00 2015-03-21 10:54:32.000 080 12491.20 202.68 54624.43 88888.00 2015-03-21 10:54:32.125 080 12491.17 202.68 54624.45 88888.00 2015-03-21 10:54:32.250 080 12491.15 202.68 54624.47 88888.00 2015-03-21 10:54:32.375 080 12491.15 202.70 54624.45 88888.00 2015-03-21 10:54:32.500 080 12491.17 202.72 54624.45 88888.00 2015-03-21 10:54:32.625 080 12491.23 202.68 54624.45 88888.00 2015-03-21 10:54:32.750 080 12491.25 202.65 54624.45 88888.00 2015-03-21 10:54:32.875 080 12491.20 202.68 54624.47 88888.00 2015-03-21 10:54:33.000 080 12491.12 202.70 54624.47 88888.00 2015-03-21 10:54:33.125 080 12491.10 202.68 54624.47 88888.00 2015-03-21 10:54:33.250 080 12491.10 202.68 54624.50 88888.00 2015-03-21 10:54:33.375 080 12491.17 202.68 54624.50 88888.00 2015-03-21 10:54:33.500 080 12491.17 202.72 54624.53 88888.00 2015-03-21 10:54:33.625 080 12491.17 202.75 54624.53 88888.00 2015-03-21 10:54:33.750 080 12491.17 202.72 54624.55 88888.00 2015-03-21 10:54:33.875 080 12491.20 202.75 54624.53 88888.00 2015-03-21 10:54:34.000 080 12491.20 202.75 54624.50 88888.00 2015-03-21 10:54:34.125 080 12491.17 202.75 54624.53 88888.00 2015-03-21 10:54:34.250 080 12491.12 202.78 54624.53 88888.00 2015-03-21 10:54:34.375 080 12491.20 202.80 54624.55 88888.00 2015-03-21 10:54:34.500 080 12491.25 202.80 54624.53 88888.00 2015-03-21 10:54:34.625 080 12491.27 202.80 54624.53 88888.00 2015-03-21 10:54:34.750 080 12491.27 202.78 54624.55 88888.00 2015-03-21 10:54:34.875 080 12491.27 202.80 54624.55 88888.00 2015-03-21 10:54:35.000 080 12491.33 202.85 54624.53 88888.00 2015-03-21 10:54:35.125 080 12491.30 202.82 54624.55 88888.00 2015-03-21 10:54:35.250 080 12491.27 202.82 54624.57 88888.00 2015-03-21 10:54:35.375 080 12491.30 202.88 54624.57 88888.00 2015-03-21 10:54:35.500 080 12491.30 202.90 54624.57 88888.00 2015-03-21 10:54:35.625 080 12491.25 202.90 54624.60 88888.00 2015-03-21 10:54:35.750 080 12491.25 202.93 54624.60 88888.00 2015-03-21 10:54:35.875 080 12491.27 202.93 54624.57 88888.00 2015-03-21 10:54:36.000 080 12491.35 202.95 54624.55 88888.00 2015-03-21 10:54:36.125 080 12491.40 202.95 54624.60 88888.00 2015-03-21 10:54:36.250 080 12491.35 202.95 54624.60 88888.00 2015-03-21 10:54:36.375 080 12491.38 202.97 54624.60 88888.00 2015-03-21 10:54:36.500 080 12491.35 202.97 54624.60 88888.00 2015-03-21 10:54:36.625 080 12491.38 203.03 54624.60 88888.00 2015-03-21 10:54:36.750 080 12491.38 203.07 54624.62 88888.00 2015-03-21 10:54:36.875 080 12491.38 203.07 54624.62 88888.00 2015-03-21 10:54:37.000 080 12491.30 203.03 54624.62 88888.00 2015-03-21 10:54:37.125 080 12491.25 203.07 54624.62 88888.00 2015-03-21 10:54:37.250 080 12491.20 203.10 54624.62 88888.00 2015-03-21 10:54:37.375 080 12491.23 203.10 54624.65 88888.00 2015-03-21 10:54:37.500 080 12491.20 203.12 54624.62 88888.00 2015-03-21 10:54:37.625 080 12491.20 203.12 54624.60 88888.00 2015-03-21 10:54:37.750 080 12491.23 203.15 54624.60 88888.00 2015-03-21 10:54:37.875 080 12491.25 203.18 54624.62 88888.00 2015-03-21 10:54:38.000 080 12491.20 203.18 54624.62 88888.00 2015-03-21 10:54:38.125 080 12491.20 203.18 54624.65 88888.00 2015-03-21 10:54:38.250 080 12491.15 203.15 54624.65 88888.00 2015-03-21 10:54:38.375 080 12491.12 203.20 54624.68 88888.00 2015-03-21 10:54:38.500 080 12491.08 203.25 54624.68 88888.00 2015-03-21 10:54:38.625 080 12491.00 203.25 54624.70 88888.00 2015-03-21 10:54:38.750 080 12491.00 203.20 54624.68 88888.00 2015-03-21 10:54:38.875 080 12490.98 203.18 54624.65 88888.00 2015-03-21 10:54:39.000 080 12490.92 203.20 54624.65 88888.00 2015-03-21 10:54:39.125 080 12490.90 203.20 54624.70 88888.00 2015-03-21 10:54:39.250 080 12490.83 203.20 54624.70 88888.00 2015-03-21 10:54:39.375 080 12490.77 203.18 54624.68 88888.00 2015-03-21 10:54:39.500 080 12490.77 203.18 54624.70 88888.00 2015-03-21 10:54:39.625 080 12490.80 203.20 54624.72 88888.00 2015-03-21 10:54:39.750 080 12490.73 203.22 54624.70 88888.00 2015-03-21 10:54:39.875 080 12490.60 203.20 54624.70 88888.00 2015-03-21 10:54:40.000 080 12490.60 203.18 54624.68 88888.00 2015-03-21 10:54:40.125 080 12490.60 203.20 54624.72 88888.00 2015-03-21 10:54:40.250 080 12490.50 203.15 54624.75 88888.00 2015-03-21 10:54:40.375 080 12490.55 203.15 54624.70 88888.00 2015-03-21 10:54:40.500 080 12490.55 203.15 54624.70 88888.00 2015-03-21 10:54:40.625 080 12490.50 203.15 54624.72 88888.00 2015-03-21 10:54:40.750 080 12490.48 203.10 54624.72 88888.00 2015-03-21 10:54:40.875 080 12490.48 203.10 54624.75 88888.00 2015-03-21 10:54:41.000 080 12490.40 203.10 54624.72 88888.00 2015-03-21 10:54:41.125 080 12490.40 203.07 54624.75 88888.00 2015-03-21 10:54:41.250 080 12490.42 203.03 54624.72 88888.00 2015-03-21 10:54:41.375 080 12490.40 203.03 54624.75 88888.00 2015-03-21 10:54:41.500 080 12490.40 203.03 54624.78 88888.00 2015-03-21 10:54:41.625 080 12490.40 203.03 54624.78 88888.00 2015-03-21 10:54:41.750 080 12490.38 203.00 54624.75 88888.00 2015-03-21 10:54:41.875 080 12490.40 203.00 54624.75 88888.00 2015-03-21 10:54:42.000 080 12490.35 202.97 54624.75 88888.00 2015-03-21 10:54:42.125 080 12490.27 202.95 54624.78 88888.00 2015-03-21 10:54:42.250 080 12490.27 202.93 54624.82 88888.00 2015-03-21 10:54:42.375 080 12490.33 202.95 54624.80 88888.00 2015-03-21 10:54:42.500 080 12490.25 202.93 54624.80 88888.00 2015-03-21 10:54:42.625 080 12490.23 202.95 54624.80 88888.00 2015-03-21 10:54:42.750 080 12490.20 202.93 54624.80 88888.00 2015-03-21 10:54:42.875 080 12490.23 202.88 54624.80 88888.00 2015-03-21 10:54:43.000 080 12490.25 202.88 54624.80 88888.00 2015-03-21 10:54:43.125 080 12490.25 202.85 54624.80 88888.00 2015-03-21 10:54:43.250 080 12490.15 202.80 54624.80 88888.00 2015-03-21 10:54:43.375 080 12490.15 202.82 54624.82 88888.00 2015-03-21 10:54:43.500 080 12490.17 202.80 54624.80 88888.00 2015-03-21 10:54:43.625 080 12490.12 202.78 54624.80 88888.00 2015-03-21 10:54:43.750 080 12490.15 202.78 54624.80 88888.00 2015-03-21 10:54:43.875 080 12490.17 202.75 54624.82 88888.00 2015-03-21 10:54:44.000 080 12490.17 202.72 54624.80 88888.00 2015-03-21 10:54:44.125 080 12490.20 202.72 54624.80 88888.00 2015-03-21 10:54:44.250 080 12490.20 202.72 54624.80 88888.00 2015-03-21 10:54:44.375 080 12490.20 202.75 54624.78 88888.00 2015-03-21 10:54:44.500 080 12490.23 202.78 54624.80 88888.00 2015-03-21 10:54:44.625 080 12490.20 202.78 54624.82 88888.00 2015-03-21 10:54:44.750 080 12490.20 202.78 54624.82 88888.00 2015-03-21 10:54:44.875 080 12490.17 202.75 54624.82 88888.00 2015-03-21 10:54:45.000 080 12490.15 202.75 54624.82 88888.00 2015-03-21 10:54:45.125 080 12490.17 202.75 54624.82 88888.00 2015-03-21 10:54:45.250 080 12490.15 202.75 54624.82 88888.00 2015-03-21 10:54:45.375 080 12490.15 202.72 54624.80 88888.00 2015-03-21 10:54:45.500 080 12490.15 202.68 54624.80 88888.00 2015-03-21 10:54:45.625 080 12490.17 202.68 54624.80 88888.00 2015-03-21 10:54:45.750 080 12490.12 202.65 54624.82 88888.00 2015-03-21 10:54:45.875 080 12490.10 202.68 54624.82 88888.00 2015-03-21 10:54:46.000 080 12490.05 202.65 54624.82 88888.00 2015-03-21 10:54:46.125 080 12490.00 202.65 54624.80 88888.00 2015-03-21 10:54:46.250 080 12489.98 202.65 54624.82 88888.00 2015-03-21 10:54:46.375 080 12490.02 202.68 54624.88 88888.00 2015-03-21 10:54:46.500 080 12490.02 202.68 54624.85 88888.00 2015-03-21 10:54:46.625 080 12490.00 202.62 54624.82 88888.00 2015-03-21 10:54:46.750 080 12489.95 202.57 54624.82 88888.00 2015-03-21 10:54:46.875 080 12489.88 202.57 54624.80 88888.00 2015-03-21 10:54:47.000 080 12489.83 202.57 54624.80 88888.00 2015-03-21 10:54:47.125 080 12489.80 202.62 54624.82 88888.00 2015-03-21 10:54:47.250 080 12489.83 202.65 54624.85 88888.00 2015-03-21 10:54:47.375 080 12489.85 202.65 54624.85 88888.00 2015-03-21 10:54:47.500 080 12489.77 202.62 54624.85 88888.00 2015-03-21 10:54:47.625 080 12489.77 202.62 54624.85 88888.00 2015-03-21 10:54:47.750 080 12489.77 202.62 54624.82 88888.00 2015-03-21 10:54:47.875 080 12489.80 202.62 54624.82 88888.00 2015-03-21 10:54:48.000 080 12489.80 202.65 54624.85 88888.00 2015-03-21 10:54:48.125 080 12489.80 202.65 54624.82 88888.00 2015-03-21 10:54:48.250 080 12489.67 202.62 54624.85 88888.00 2015-03-21 10:54:48.375 080 12489.65 202.60 54624.85 88888.00 2015-03-21 10:54:48.500 080 12489.67 202.62 54624.85 88888.00 2015-03-21 10:54:48.625 080 12489.65 202.65 54624.85 88888.00 2015-03-21 10:54:48.750 080 12489.62 202.68 54624.85 88888.00 2015-03-21 10:54:48.875 080 12489.65 202.62 54624.88 88888.00 2015-03-21 10:54:49.000 080 12489.67 202.62 54624.88 88888.00 2015-03-21 10:54:49.125 080 12489.67 202.62 54624.85 88888.00 2015-03-21 10:54:49.250 080 12489.60 202.60 54624.85 88888.00 2015-03-21 10:54:49.375 080 12489.58 202.62 54624.88 88888.00 2015-03-21 10:54:49.500 080 12489.58 202.57 54624.85 88888.00 2015-03-21 10:54:49.625 080 12489.55 202.60 54624.85 88888.00 2015-03-21 10:54:49.750 080 12489.60 202.60 54624.88 88888.00 2015-03-21 10:54:49.875 080 12489.65 202.60 54624.88 88888.00 2015-03-21 10:54:50.000 080 12489.62 202.60 54624.88 88888.00 2015-03-21 10:54:50.125 080 12489.58 202.60 54624.90 88888.00 2015-03-21 10:54:50.250 080 12489.58 202.57 54624.88 88888.00 2015-03-21 10:54:50.375 080 12489.62 202.60 54624.88 88888.00 2015-03-21 10:54:50.500 080 12489.52 202.53 54624.88 88888.00 2015-03-21 10:54:50.625 080 12489.45 202.53 54624.88 88888.00 2015-03-21 10:54:50.750 080 12489.52 202.55 54624.85 88888.00 2015-03-21 10:54:50.875 080 12489.52 202.57 54624.85 88888.00 2015-03-21 10:54:51.000 080 12489.50 202.53 54624.82 88888.00 2015-03-21 10:54:51.125 080 12489.42 202.50 54624.85 88888.00 2015-03-21 10:54:51.250 080 12489.42 202.47 54624.82 88888.00 2015-03-21 10:54:51.375 080 12489.42 202.45 54624.80 88888.00 2015-03-21 10:54:51.500 080 12489.45 202.47 54624.80 88888.00 2015-03-21 10:54:51.625 080 12489.58 202.47 54624.82 88888.00 2015-03-21 10:54:51.750 080 12489.62 202.45 54624.80 88888.00 2015-03-21 10:54:51.875 080 12489.58 202.47 54624.80 88888.00 2015-03-21 10:54:52.000 080 12489.58 202.45 54624.80 88888.00 2015-03-21 10:54:52.125 080 12489.58 202.45 54624.82 88888.00 2015-03-21 10:54:52.250 080 12489.48 202.45 54624.80 88888.00 2015-03-21 10:54:52.375 080 12489.50 202.43 54624.78 88888.00 2015-03-21 10:54:52.500 080 12489.50 202.43 54624.78 88888.00 2015-03-21 10:54:52.625 080 12489.58 202.40 54624.80 88888.00 2015-03-21 10:54:52.750 080 12489.58 202.40 54624.78 88888.00 2015-03-21 10:54:52.875 080 12489.58 202.40 54624.78 88888.00 2015-03-21 10:54:53.000 080 12489.58 202.43 54624.80 88888.00 2015-03-21 10:54:53.125 080 12489.55 202.40 54624.80 88888.00 2015-03-21 10:54:53.250 080 12489.50 202.40 54624.78 88888.00 2015-03-21 10:54:53.375 080 12489.60 202.43 54624.78 88888.00 2015-03-21 10:54:53.500 080 12489.70 202.47 54624.75 88888.00 2015-03-21 10:54:53.625 080 12489.73 202.45 54624.75 88888.00 2015-03-21 10:54:53.750 080 12489.73 202.45 54624.75 88888.00 2015-03-21 10:54:53.875 080 12489.70 202.43 54624.72 88888.00 2015-03-21 10:54:54.000 080 12489.75 202.43 54624.75 88888.00 2015-03-21 10:54:54.125 080 12489.80 202.45 54624.75 88888.00 2015-03-21 10:54:54.250 080 12489.80 202.45 54624.75 88888.00 2015-03-21 10:54:54.375 080 12489.88 202.45 54624.70 88888.00 2015-03-21 10:54:54.500 080 12489.83 202.43 54624.70 88888.00 2015-03-21 10:54:54.625 080 12489.80 202.45 54624.70 88888.00 2015-03-21 10:54:54.750 080 12489.85 202.47 54624.65 88888.00 2015-03-21 10:54:54.875 080 12489.90 202.45 54624.65 88888.00 2015-03-21 10:54:55.000 080 12489.95 202.45 54624.65 88888.00 2015-03-21 10:54:55.125 080 12490.00 202.50 54624.70 88888.00 2015-03-21 10:54:55.250 080 12489.92 202.50 54624.68 88888.00 2015-03-21 10:54:55.375 080 12489.98 202.47 54624.65 88888.00 2015-03-21 10:54:55.500 080 12490.00 202.50 54624.60 88888.00 2015-03-21 10:54:55.625 080 12490.02 202.50 54624.57 88888.00 2015-03-21 10:54:55.750 080 12490.05 202.50 54624.57 88888.00 2015-03-21 10:54:55.875 080 12490.10 202.53 54624.62 88888.00 2015-03-21 10:54:56.000 080 12490.15 202.53 54624.60 88888.00 2015-03-21 10:54:56.125 080 12490.12 202.53 54624.57 88888.00 2015-03-21 10:54:56.250 080 12490.12 202.55 54624.57 88888.00 2015-03-21 10:54:56.375 080 12490.17 202.55 54624.57 88888.00 2015-03-21 10:54:56.500 080 12490.25 202.53 54624.55 88888.00 2015-03-21 10:54:56.625 080 12490.17 202.53 54624.55 88888.00 2015-03-21 10:54:56.750 080 12490.10 202.55 54624.55 88888.00 2015-03-21 10:54:56.875 080 12490.15 202.55 54624.50 88888.00 2015-03-21 10:54:57.000 080 12490.23 202.57 54624.47 88888.00 2015-03-21 10:54:57.125 080 12490.25 202.60 54624.50 88888.00 2015-03-21 10:54:57.250 080 12490.17 202.53 54624.47 88888.00 2015-03-21 10:54:57.375 080 12490.23 202.55 54624.47 88888.00 2015-03-21 10:54:57.500 080 12490.30 202.55 54624.47 88888.00 2015-03-21 10:54:57.625 080 12490.33 202.55 54624.45 88888.00 2015-03-21 10:54:57.750 080 12490.38 202.57 54624.45 88888.00 2015-03-21 10:54:57.875 080 12490.42 202.57 54624.45 88888.00 2015-03-21 10:54:58.000 080 12490.45 202.60 54624.43 88888.00 2015-03-21 10:54:58.125 080 12490.45 202.62 54624.43 88888.00 2015-03-21 10:54:58.250 080 12490.42 202.65 54624.43 88888.00 2015-03-21 10:54:58.375 080 12490.45 202.65 54624.43 88888.00 2015-03-21 10:54:58.500 080 12490.40 202.68 54624.43 88888.00 2015-03-21 10:54:58.625 080 12490.40 202.70 54624.43 88888.00 2015-03-21 10:54:58.750 080 12490.42 202.72 54624.43 88888.00 2015-03-21 10:54:58.875 080 12490.45 202.72 54624.45 88888.00 2015-03-21 10:54:59.000 080 12490.45 202.72 54624.43 88888.00 2015-03-21 10:54:59.125 080 12490.50 202.75 54624.43 88888.00 2015-03-21 10:54:59.250 080 12490.42 202.78 54624.35 88888.00 2015-03-21 10:54:59.375 080 12490.45 202.80 54624.35 88888.00 2015-03-21 10:54:59.500 080 12490.48 202.80 54624.35 88888.00 2015-03-21 10:54:59.625 080 12490.42 202.80 54624.35 88888.00 2015-03-21 10:54:59.750 080 12490.38 202.80 54624.32 88888.00 2015-03-21 10:54:59.875 080 12490.38 202.85 54624.35 88888.00 2015-03-21 10:55:00.000 080 12490.40 202.88 54624.32 88888.00 2015-03-21 10:55:00.125 080 12490.45 202.85 54624.35 88888.00 2015-03-21 10:55:00.250 080 12490.42 202.85 54624.32 88888.00 2015-03-21 10:55:00.375 080 12490.42 202.88 54624.30 88888.00 2015-03-21 10:55:00.500 080 12490.42 202.88 54624.30 88888.00 2015-03-21 10:55:00.625 080 12490.45 202.88 54624.32 88888.00 2015-03-21 10:55:00.750 080 12490.45 202.88 54624.32 88888.00 2015-03-21 10:55:00.875 080 12490.48 202.90 54624.30 88888.00 2015-03-21 10:55:01.000 080 12490.42 202.93 54624.28 88888.00 2015-03-21 10:55:01.125 080 12490.35 202.93 54624.28 88888.00 2015-03-21 10:55:01.250 080 12490.33 202.93 54624.28 88888.00 2015-03-21 10:55:01.375 080 12490.40 202.95 54624.28 88888.00 2015-03-21 10:55:01.500 080 12490.42 202.95 54624.28 88888.00 2015-03-21 10:55:01.625 080 12490.45 202.95 54624.30 88888.00 2015-03-21 10:55:01.750 080 12490.45 202.93 54624.28 88888.00 2015-03-21 10:55:01.875 080 12490.40 202.93 54624.25 88888.00 2015-03-21 10:55:02.000 080 12490.35 202.95 54624.22 88888.00 2015-03-21 10:55:02.125 080 12490.35 202.95 54624.22 88888.00 2015-03-21 10:55:02.250 080 12490.30 202.95 54624.25 88888.00 2015-03-21 10:55:02.375 080 12490.35 202.97 54624.22 88888.00 2015-03-21 10:55:02.500 080 12490.38 203.00 54624.22 88888.00 2015-03-21 10:55:02.625 080 12490.33 203.03 54624.22 88888.00 2015-03-21 10:55:02.750 080 12490.38 203.05 54624.22 88888.00 2015-03-21 10:55:02.875 080 12490.45 203.05 54624.20 88888.00 2015-03-21 10:55:03.000 080 12490.48 203.05 54624.20 88888.00 2015-03-21 10:55:03.125 080 12490.50 203.03 54624.18 88888.00 2015-03-21 10:55:03.250 080 12490.48 203.03 54624.20 88888.00 2015-03-21 10:55:03.375 080 12490.50 203.05 54624.20 88888.00 2015-03-21 10:55:03.500 080 12490.52 203.05 54624.20 88888.00 2015-03-21 10:55:03.625 080 12490.48 203.05 54624.18 88888.00 2015-03-21 10:55:03.750 080 12490.48 203.07 54624.18 88888.00 2015-03-21 10:55:03.875 080 12490.45 203.07 54624.15 88888.00 2015-03-21 10:55:04.000 080 12490.45 203.07 54624.12 88888.00 2015-03-21 10:55:04.125 080 12490.45 203.07 54624.15 88888.00 2015-03-21 10:55:04.250 080 12490.45 203.07 54624.15 88888.00 2015-03-21 10:55:04.375 080 12490.42 203.10 54624.15 88888.00 2015-03-21 10:55:04.500 080 12490.48 203.10 54624.12 88888.00 2015-03-21 10:55:04.625 080 12490.50 203.10 54624.12 88888.00 2015-03-21 10:55:04.750 080 12490.45 203.07 54624.12 88888.00 2015-03-21 10:55:04.875 080 12490.40 203.07 54624.12 88888.00 2015-03-21 10:55:05.000 080 12490.38 203.10 54624.12 88888.00 2015-03-21 10:55:05.125 080 12490.40 203.12 54624.10 88888.00 2015-03-21 10:55:05.250 080 12490.50 203.10 54624.12 88888.00 2015-03-21 10:55:05.375 080 12490.55 203.10 54624.10 88888.00 2015-03-21 10:55:05.500 080 12490.52 203.10 54624.10 88888.00 2015-03-21 10:55:05.625 080 12490.55 203.12 54624.10 88888.00 2015-03-21 10:55:05.750 080 12490.52 203.10 54624.07 88888.00 2015-03-21 10:55:05.875 080 12490.60 203.10 54624.10 88888.00 2015-03-21 10:55:06.000 080 12490.70 203.07 54624.07 88888.00 2015-03-21 10:55:06.125 080 12490.67 203.07 54624.07 88888.00 2015-03-21 10:55:06.250 080 12490.52 203.05 54624.07 88888.00 2015-03-21 10:55:06.375 080 12490.48 203.05 54624.07 88888.00 2015-03-21 10:55:06.500 080 12490.50 203.10 54624.07 88888.00 2015-03-21 10:55:06.625 080 12490.58 203.10 54624.07 88888.00 2015-03-21 10:55:06.750 080 12490.52 203.10 54624.05 88888.00 2015-03-21 10:55:06.875 080 12490.52 203.12 54624.05 88888.00 2015-03-21 10:55:07.000 080 12490.52 203.12 54624.05 88888.00 2015-03-21 10:55:07.125 080 12490.50 203.12 54624.07 88888.00 2015-03-21 10:55:07.250 080 12490.50 203.12 54624.07 88888.00 2015-03-21 10:55:07.375 080 12490.48 203.12 54624.05 88888.00 2015-03-21 10:55:07.500 080 12490.48 203.12 54624.07 88888.00 2015-03-21 10:55:07.625 080 12490.50 203.15 54624.10 88888.00 2015-03-21 10:55:07.750 080 12490.50 203.15 54624.07 88888.00 2015-03-21 10:55:07.875 080 12490.42 203.15 54624.03 88888.00 2015-03-21 10:55:08.000 080 12490.38 203.15 54624.03 88888.00 2015-03-21 10:55:08.125 080 12490.38 203.15 54624.05 88888.00 2015-03-21 10:55:08.250 080 12490.38 203.15 54624.05 88888.00 2015-03-21 10:55:08.375 080 12490.40 203.18 54624.03 88888.00 2015-03-21 10:55:08.500 080 12490.35 203.15 54624.03 88888.00 2015-03-21 10:55:08.625 080 12490.40 203.18 54624.05 88888.00 2015-03-21 10:55:08.750 080 12490.40 203.18 54624.05 88888.00 2015-03-21 10:55:08.875 080 12490.38 203.18 54624.05 88888.00 2015-03-21 10:55:09.000 080 12490.33 203.20 54624.05 88888.00 2015-03-21 10:55:09.125 080 12490.35 203.20 54624.05 88888.00 2015-03-21 10:55:09.250 080 12490.33 203.15 54624.03 88888.00 2015-03-21 10:55:09.375 080 12490.33 203.18 54624.03 88888.00 2015-03-21 10:55:09.500 080 12490.30 203.15 54624.03 88888.00 2015-03-21 10:55:09.625 080 12490.40 203.12 54624.03 88888.00 2015-03-21 10:55:09.750 080 12490.42 203.12 54624.03 88888.00 2015-03-21 10:55:09.875 080 12490.35 203.12 54624.03 88888.00 2015-03-21 10:55:10.000 080 12490.35 203.07 54624.00 88888.00 2015-03-21 10:55:10.125 080 12490.38 203.05 54624.00 88888.00 2015-03-21 10:55:10.250 080 12490.42 203.05 54624.03 88888.00 2015-03-21 10:55:10.375 080 12490.48 203.05 54624.00 88888.00 2015-03-21 10:55:10.500 080 12490.42 203.03 54624.00 88888.00 2015-03-21 10:55:10.625 080 12490.42 203.00 54624.00 88888.00 2015-03-21 10:55:10.750 080 12490.50 203.00 54624.00 88888.00 2015-03-21 10:55:10.875 080 12490.55 203.03 54624.03 88888.00 2015-03-21 10:55:11.000 080 12490.55 202.97 54624.03 88888.00 2015-03-21 10:55:11.125 080 12490.58 202.97 54624.00 88888.00 2015-03-21 10:55:11.250 080 12490.55 202.95 54624.00 88888.00 2015-03-21 10:55:11.375 080 12490.60 202.97 54624.00 88888.00 2015-03-21 10:55:11.500 080 12490.55 202.95 54623.97 88888.00 2015-03-21 10:55:11.625 080 12490.60 202.93 54624.00 88888.00 2015-03-21 10:55:11.750 080 12490.65 202.95 54623.97 88888.00 2015-03-21 10:55:11.875 080 12490.67 202.93 54623.97 88888.00 2015-03-21 10:55:12.000 080 12490.75 202.88 54623.95 88888.00 2015-03-21 10:55:12.125 080 12490.80 202.88 54623.93 88888.00 2015-03-21 10:55:12.250 080 12490.73 202.88 54623.95 88888.00 2015-03-21 10:55:12.375 080 12490.73 202.88 54623.93 88888.00 2015-03-21 10:55:12.500 080 12490.70 202.85 54623.95 88888.00 2015-03-21 10:55:12.625 080 12490.77 202.82 54623.95 88888.00 2015-03-21 10:55:12.750 080 12490.83 202.85 54623.93 88888.00 2015-03-21 10:55:12.875 080 12490.90 202.82 54623.90 88888.00 2015-03-21 10:55:13.000 080 12490.92 202.82 54623.90 88888.00 2015-03-21 10:55:13.125 080 12490.92 202.82 54623.93 88888.00 2015-03-21 10:55:13.250 080 12490.90 202.80 54623.93 88888.00 2015-03-21 10:55:13.375 080 12490.92 202.82 54623.90 88888.00 2015-03-21 10:55:13.500 080 12490.90 202.80 54623.88 88888.00 2015-03-21 10:55:13.625 080 12490.92 202.75 54623.90 88888.00 2015-03-21 10:55:13.750 080 12491.02 202.75 54623.93 88888.00 2015-03-21 10:55:13.875 080 12491.02 202.75 54623.90 88888.00 2015-03-21 10:55:14.000 080 12490.95 202.75 54623.88 88888.00 2015-03-21 10:55:14.125 080 12491.08 202.75 54623.90 88888.00 2015-03-21 10:55:14.250 080 12491.15 202.72 54623.90 88888.00 2015-03-21 10:55:14.375 080 12491.15 202.75 54623.90 88888.00 2015-03-21 10:55:14.500 080 12491.10 202.75 54623.90 88888.00 2015-03-21 10:55:14.625 080 12491.05 202.78 54623.90 88888.00 2015-03-21 10:55:14.750 080 12491.08 202.78 54623.88 88888.00 2015-03-21 10:55:14.875 080 12491.15 202.80 54623.88 88888.00 2015-03-21 10:55:15.000 080 12491.12 202.80 54623.88 88888.00 2015-03-21 10:55:15.125 080 12491.12 202.78 54623.88 88888.00 2015-03-21 10:55:15.250 080 12491.20 202.78 54623.88 88888.00 2015-03-21 10:55:15.375 080 12491.33 202.82 54623.85 88888.00 2015-03-21 10:55:15.500 080 12491.30 202.85 54623.85 88888.00 2015-03-21 10:55:15.625 080 12491.23 202.85 54623.82 88888.00 2015-03-21 10:55:15.750 080 12491.20 202.85 54623.78 88888.00 2015-03-21 10:55:15.875 080 12491.25 202.88 54623.78 88888.00 2015-03-21 10:55:16.000 080 12491.30 202.88 54623.75 88888.00 2015-03-21 10:55:16.125 080 12491.35 202.93 54623.75 88888.00 2015-03-21 10:55:16.250 080 12491.33 202.93 54623.72 88888.00 2015-03-21 10:55:16.375 080 12491.38 202.97 54623.75 88888.00 2015-03-21 10:55:16.500 080 12491.48 203.03 54623.75 88888.00 2015-03-21 10:55:16.625 080 12491.45 203.05 54623.78 88888.00 2015-03-21 10:55:16.750 080 12491.42 203.03 54623.72 88888.00 2015-03-21 10:55:16.875 080 12491.55 203.05 54623.72 88888.00 2015-03-21 10:55:17.000 080 12491.60 203.07 54623.70 88888.00 2015-03-21 10:55:17.125 080 12491.60 203.10 54623.68 88888.00 2015-03-21 10:55:17.250 080 12491.62 203.15 54623.68 88888.00 2015-03-21 10:55:17.375 080 12491.70 203.18 54623.65 88888.00 2015-03-21 10:55:17.500 080 12491.75 203.22 54623.62 88888.00 2015-03-21 10:55:17.625 080 12491.83 203.22 54623.62 88888.00 2015-03-21 10:55:17.750 080 12491.80 203.25 54623.65 88888.00 2015-03-21 10:55:17.875 080 12491.83 203.28 54623.62 88888.00 2015-03-21 10:55:18.000 080 12491.88 203.28 54623.62 88888.00 2015-03-21 10:55:18.125 080 12491.95 203.28 54623.62 88888.00 2015-03-21 10:55:18.250 080 12491.95 203.30 54623.62 88888.00 2015-03-21 10:55:18.375 080 12491.98 203.35 54623.60 88888.00 2015-03-21 10:55:18.500 080 12491.98 203.38 54623.60 88888.00 2015-03-21 10:55:18.625 080 12492.00 203.38 54623.57 88888.00 2015-03-21 10:55:18.750 080 12492.00 203.40 54623.57 88888.00 2015-03-21 10:55:18.875 080 12492.05 203.40 54623.57 88888.00 2015-03-21 10:55:19.000 080 12492.10 203.40 54623.57 88888.00 2015-03-21 10:55:19.125 080 12492.08 203.43 54623.55 88888.00 2015-03-21 10:55:19.250 080 12492.05 203.38 54623.55 88888.00 2015-03-21 10:55:19.375 080 12492.17 203.38 54623.55 88888.00 2015-03-21 10:55:19.500 080 12492.20 203.45 54623.55 88888.00 2015-03-21 10:55:19.625 080 12492.15 203.45 54623.55 88888.00 2015-03-21 10:55:19.750 080 12492.20 203.45 54623.53 88888.00 2015-03-21 10:55:19.875 080 12492.20 203.45 54623.53 88888.00 2015-03-21 10:55:20.000 080 12492.17 203.43 54623.50 88888.00 2015-03-21 10:55:20.125 080 12492.10 203.43 54623.53 88888.00 2015-03-21 10:55:20.250 080 12492.00 203.40 54623.53 88888.00 2015-03-21 10:55:20.375 080 12492.08 203.40 54623.53 88888.00 2015-03-21 10:55:20.500 080 12492.10 203.43 54623.53 88888.00 2015-03-21 10:55:20.625 080 12492.12 203.40 54623.53 88888.00 2015-03-21 10:55:20.750 080 12492.15 203.38 54623.47 88888.00 2015-03-21 10:55:20.875 080 12492.15 203.35 54623.45 88888.00 2015-03-21 10:55:21.000 080 12492.17 203.38 54623.47 88888.00 2015-03-21 10:55:21.125 080 12492.15 203.40 54623.50 88888.00 2015-03-21 10:55:21.250 080 12492.10 203.38 54623.50 88888.00 2015-03-21 10:55:21.375 080 12492.08 203.35 54623.50 88888.00 2015-03-21 10:55:21.500 080 12492.02 203.35 54623.50 88888.00 2015-03-21 10:55:21.625 080 12492.05 203.32 54623.50 88888.00 2015-03-21 10:55:21.750 080 12492.10 203.32 54623.53 88888.00 2015-03-21 10:55:21.875 080 12492.08 203.30 54623.47 88888.00 2015-03-21 10:55:22.000 080 12492.05 203.32 54623.47 88888.00 2015-03-21 10:55:22.125 080 12492.05 203.30 54623.50 88888.00 2015-03-21 10:55:22.250 080 12492.00 203.32 54623.53 88888.00 2015-03-21 10:55:22.375 080 12492.00 203.28 54623.50 88888.00 2015-03-21 10:55:22.500 080 12492.02 203.28 54623.53 88888.00 2015-03-21 10:55:22.625 080 12492.02 203.28 54623.50 88888.00 2015-03-21 10:55:22.750 080 12491.98 203.25 54623.50 88888.00 2015-03-21 10:55:22.875 080 12492.00 203.25 54623.50 88888.00 2015-03-21 10:55:23.000 080 12492.00 203.25 54623.47 88888.00 2015-03-21 10:55:23.125 080 12491.98 203.25 54623.50 88888.00 2015-03-21 10:55:23.250 080 12491.95 203.22 54623.50 88888.00 2015-03-21 10:55:23.375 080 12492.00 203.28 54623.53 88888.00 2015-03-21 10:55:23.500 080 12491.95 203.30 54623.55 88888.00 2015-03-21 10:55:23.625 080 12491.95 203.30 54623.50 88888.00 2015-03-21 10:55:23.750 080 12491.92 203.28 54623.50 88888.00 2015-03-21 10:55:23.875 080 12491.90 203.25 54623.47 88888.00 2015-03-21 10:55:24.000 080 12491.92 203.25 54623.47 88888.00 2015-03-21 10:55:24.125 080 12491.95 203.25 54623.50 88888.00 2015-03-21 10:55:24.250 080 12491.92 203.25 54623.50 88888.00 2015-03-21 10:55:24.375 080 12492.02 203.28 54623.53 88888.00 2015-03-21 10:55:24.500 080 12492.05 203.25 54623.47 88888.00 2015-03-21 10:55:24.625 080 12492.05 203.25 54623.43 88888.00 2015-03-21 10:55:24.750 080 12492.12 203.25 54623.40 88888.00 2015-03-21 10:55:24.875 080 12492.17 203.30 54623.38 88888.00 2015-03-21 10:55:25.000 080 12492.17 203.28 54623.38 88888.00 2015-03-21 10:55:25.125 080 12492.17 203.25 54623.40 88888.00 2015-03-21 10:55:25.250 080 12492.17 203.22 54623.40 88888.00 2015-03-21 10:55:25.375 080 12492.25 203.20 54623.40 88888.00 2015-03-21 10:55:25.500 080 12492.30 203.22 54623.38 88888.00 2015-03-21 10:55:25.625 080 12492.27 203.25 54623.40 88888.00 2015-03-21 10:55:25.750 080 12492.27 203.22 54623.43 88888.00 2015-03-21 10:55:25.875 080 12492.35 203.25 54623.43 88888.00 2015-03-21 10:55:26.000 080 12492.38 203.20 54623.40 88888.00 2015-03-21 10:55:26.125 080 12492.35 203.18 54623.38 88888.00 2015-03-21 10:55:26.250 080 12492.33 203.12 54623.38 88888.00 2015-03-21 10:55:26.375 080 12492.38 203.12 54623.38 88888.00 2015-03-21 10:55:26.500 080 12492.45 203.12 54623.35 88888.00 2015-03-21 10:55:26.625 080 12492.50 203.12 54623.38 88888.00 2015-03-21 10:55:26.750 080 12492.58 203.12 54623.35 88888.00 2015-03-21 10:55:26.875 080 12492.60 203.07 54623.32 88888.00 2015-03-21 10:55:27.000 080 12492.62 203.05 54623.32 88888.00 2015-03-21 10:55:27.125 080 12492.55 203.07 54623.35 88888.00 2015-03-21 10:55:27.250 080 12492.50 203.05 54623.32 88888.00 2015-03-21 10:55:27.375 080 12492.60 203.05 54623.35 88888.00 2015-03-21 10:55:27.500 080 12492.62 203.03 54623.35 88888.00 2015-03-21 10:55:27.625 080 12492.58 203.03 54623.32 88888.00 2015-03-21 10:55:27.750 080 12492.60 203.03 54623.30 88888.00 2015-03-21 10:55:27.875 080 12492.60 203.03 54623.32 88888.00 2015-03-21 10:55:28.000 080 12492.62 203.03 54623.35 88888.00 2015-03-21 10:55:28.125 080 12492.62 203.00 54623.32 88888.00 2015-03-21 10:55:28.250 080 12492.58 202.95 54623.35 88888.00 2015-03-21 10:55:28.375 080 12492.67 203.00 54623.35 88888.00 2015-03-21 10:55:28.500 080 12492.67 202.97 54623.35 88888.00 2015-03-21 10:55:28.625 080 12492.60 202.93 54623.32 88888.00 2015-03-21 10:55:28.750 080 12492.58 202.93 54623.32 88888.00 2015-03-21 10:55:28.875 080 12492.62 202.90 54623.32 88888.00 2015-03-21 10:55:29.000 080 12492.70 202.90 54623.32 88888.00 2015-03-21 10:55:29.125 080 12492.73 202.88 54623.30 88888.00 2015-03-21 10:55:29.250 080 12492.65 202.85 54623.32 88888.00 2015-03-21 10:55:29.375 080 12492.65 202.88 54623.30 88888.00 2015-03-21 10:55:29.500 080 12492.62 202.90 54623.30 88888.00 2015-03-21 10:55:29.625 080 12492.70 202.90 54623.30 88888.00 2015-03-21 10:55:29.750 080 12492.70 202.85 54623.30 88888.00 2015-03-21 10:55:29.875 080 12492.67 202.80 54623.25 88888.00 2015-03-21 10:55:30.000 080 12492.70 202.78 54623.22 88888.00 2015-03-21 10:55:30.125 080 12492.75 202.78 54623.25 88888.00 2015-03-21 10:55:30.250 080 12492.70 202.75 54623.28 88888.00 2015-03-21 10:55:30.375 080 12492.73 202.72 54623.28 88888.00 2015-03-21 10:55:30.500 080 12492.75 202.72 54623.28 88888.00 2015-03-21 10:55:30.625 080 12492.77 202.70 54623.25 88888.00 2015-03-21 10:55:30.750 080 12492.83 202.68 54623.25 88888.00 2015-03-21 10:55:30.875 080 12492.83 202.65 54623.22 88888.00 2015-03-21 10:55:31.000 080 12492.80 202.62 54623.20 88888.00 2015-03-21 10:55:31.125 080 12492.88 202.65 54623.22 88888.00 2015-03-21 10:55:31.250 080 12492.92 202.68 54623.25 88888.00 2015-03-21 10:55:31.375 080 12492.98 202.62 54623.22 88888.00 2015-03-21 10:55:31.500 080 12492.95 202.60 54623.22 88888.00 2015-03-21 10:55:31.625 080 12492.98 202.62 54623.22 88888.00 2015-03-21 10:55:31.750 080 12492.98 202.68 54623.25 88888.00 2015-03-21 10:55:31.875 080 12492.98 202.68 54623.28 88888.00 2015-03-21 10:55:32.000 080 12492.92 202.62 54623.22 88888.00 2015-03-21 10:55:32.125 080 12492.92 202.57 54623.22 88888.00 2015-03-21 10:55:32.250 080 12492.95 202.57 54623.22 88888.00 2015-03-21 10:55:32.375 080 12493.02 202.60 54623.20 88888.00 2015-03-21 10:55:32.500 080 12493.08 202.60 54623.22 88888.00 2015-03-21 10:55:32.625 080 12493.10 202.60 54623.25 88888.00 2015-03-21 10:55:32.750 080 12493.08 202.60 54623.22 88888.00 2015-03-21 10:55:32.875 080 12493.08 202.57 54623.20 88888.00 2015-03-21 10:55:33.000 080 12493.12 202.57 54623.18 88888.00 2015-03-21 10:55:33.125 080 12493.10 202.60 54623.20 88888.00 2015-03-21 10:55:33.250 080 12493.10 202.60 54623.20 88888.00 2015-03-21 10:55:33.375 080 12493.12 202.65 54623.20 88888.00 2015-03-21 10:55:33.500 080 12493.15 202.65 54623.20 88888.00 2015-03-21 10:55:33.625 080 12493.20 202.65 54623.18 88888.00 2015-03-21 10:55:33.750 080 12493.17 202.62 54623.18 88888.00 2015-03-21 10:55:33.875 080 12493.17 202.65 54623.18 88888.00 2015-03-21 10:55:34.000 080 12493.20 202.68 54623.15 88888.00 2015-03-21 10:55:34.125 080 12493.27 202.65 54623.18 88888.00 2015-03-21 10:55:34.250 080 12493.27 202.65 54623.15 88888.00 2015-03-21 10:55:34.375 080 12493.30 202.68 54623.15 88888.00 2015-03-21 10:55:34.500 080 12493.30 202.70 54623.15 88888.00 2015-03-21 10:55:34.625 080 12493.27 202.70 54623.12 88888.00 2015-03-21 10:55:34.750 080 12493.27 202.78 54623.12 88888.00 2015-03-21 10:55:34.875 080 12493.33 202.78 54623.15 88888.00 2015-03-21 10:55:35.000 080 12493.38 202.78 54623.15 88888.00 2015-03-21 10:55:35.125 080 12493.38 202.78 54623.12 88888.00 2015-03-21 10:55:35.250 080 12493.33 202.80 54623.15 88888.00 2015-03-21 10:55:35.375 080 12493.33 202.82 54623.15 88888.00 2015-03-21 10:55:35.500 080 12493.33 202.80 54623.12 88888.00 2015-03-21 10:55:35.625 080 12493.35 202.80 54623.15 88888.00 2015-03-21 10:55:35.750 080 12493.38 202.82 54623.12 88888.00 2015-03-21 10:55:35.875 080 12493.42 202.85 54623.12 88888.00 2015-03-21 10:55:36.000 080 12493.42 202.85 54623.12 88888.00 2015-03-21 10:55:36.125 080 12493.40 202.82 54623.12 88888.00 2015-03-21 10:55:36.250 080 12493.35 202.82 54623.12 88888.00 2015-03-21 10:55:36.375 080 12493.38 202.88 54623.10 88888.00 2015-03-21 10:55:36.500 080 12493.45 202.90 54623.10 88888.00 2015-03-21 10:55:36.625 080 12493.50 202.90 54623.10 88888.00 2015-03-21 10:55:36.750 080 12493.48 202.90 54623.15 88888.00 2015-03-21 10:55:36.875 080 12493.50 202.93 54623.12 88888.00 2015-03-21 10:55:37.000 080 12493.52 202.90 54623.10 88888.00 2015-03-21 10:55:37.125 080 12493.55 202.88 54623.12 88888.00 2015-03-21 10:55:37.250 080 12493.52 202.85 54623.07 88888.00 2015-03-21 10:55:37.375 080 12493.58 202.82 54623.07 88888.00 2015-03-21 10:55:37.500 080 12493.65 202.85 54623.07 88888.00 2015-03-21 10:55:37.625 080 12493.67 202.85 54623.07 88888.00 2015-03-21 10:55:37.750 080 12493.65 202.85 54623.05 88888.00 2015-03-21 10:55:37.875 080 12493.65 202.88 54623.07 88888.00 2015-03-21 10:55:38.000 080 12493.70 202.85 54623.10 88888.00 2015-03-21 10:55:38.125 080 12493.73 202.88 54623.07 88888.00 2015-03-21 10:55:38.250 080 12493.67 202.82 54623.07 88888.00 2015-03-21 10:55:38.375 080 12493.75 202.85 54623.07 88888.00 2015-03-21 10:55:38.500 080 12493.80 202.80 54623.07 88888.00 2015-03-21 10:55:38.625 080 12493.80 202.75 54623.05 88888.00 2015-03-21 10:55:38.750 080 12493.83 202.78 54623.05 88888.00 2015-03-21 10:55:38.875 080 12493.83 202.78 54623.07 88888.00 2015-03-21 10:55:39.000 080 12493.88 202.78 54623.05 88888.00 2015-03-21 10:55:39.125 080 12493.90 202.75 54623.05 88888.00 2015-03-21 10:55:39.250 080 12493.95 202.75 54623.07 88888.00 2015-03-21 10:55:39.375 080 12493.98 202.78 54623.10 88888.00 2015-03-21 10:55:39.500 080 12493.92 202.78 54623.10 88888.00 2015-03-21 10:55:39.625 080 12493.92 202.75 54623.07 88888.00 2015-03-21 10:55:39.750 080 12493.95 202.70 54623.07 88888.00 2015-03-21 10:55:39.875 080 12493.98 202.75 54623.05 88888.00 2015-03-21 10:55:40.000 080 12493.98 202.72 54623.03 88888.00 2015-03-21 10:55:40.125 080 12493.92 202.72 54623.07 88888.00 2015-03-21 10:55:40.250 080 12493.98 202.70 54623.10 88888.00 2015-03-21 10:55:40.375 080 12494.02 202.72 54623.12 88888.00 2015-03-21 10:55:40.500 080 12494.15 202.72 54623.12 88888.00 2015-03-21 10:55:40.625 080 12494.20 202.72 54623.10 88888.00 2015-03-21 10:55:40.750 080 12494.15 202.72 54623.07 88888.00 2015-03-21 10:55:40.875 080 12494.00 202.68 54623.03 88888.00 2015-03-21 10:55:41.000 080 12494.02 202.70 54623.00 88888.00 2015-03-21 10:55:41.125 080 12494.08 202.75 54623.03 88888.00 2015-03-21 10:55:41.250 080 12494.05 202.70 54623.03 88888.00 2015-03-21 10:55:41.375 080 12494.12 202.70 54623.05 88888.00 2015-03-21 10:55:41.500 080 12494.08 202.75 54623.07 88888.00 2015-03-21 10:55:41.625 080 12494.02 202.78 54623.07 88888.00 2015-03-21 10:55:41.750 080 12494.08 202.75 54623.05 88888.00 2015-03-21 10:55:41.875 080 12494.10 202.78 54623.03 88888.00 2015-03-21 10:55:42.000 080 12494.08 202.75 54623.03 88888.00 2015-03-21 10:55:42.125 080 12494.12 202.78 54623.03 88888.00 2015-03-21 10:55:42.250 080 12494.17 202.75 54623.03 88888.00 2015-03-21 10:55:42.375 080 12494.23 202.78 54623.05 88888.00 2015-03-21 10:55:42.500 080 12494.23 202.75 54623.05 88888.00 2015-03-21 10:55:42.625 080 12494.23 202.78 54623.05 88888.00 2015-03-21 10:55:42.750 080 12494.17 202.80 54623.07 88888.00 2015-03-21 10:55:42.875 080 12494.12 202.80 54623.07 88888.00 2015-03-21 10:55:43.000 080 12494.20 202.80 54623.05 88888.00 2015-03-21 10:55:43.125 080 12494.27 202.78 54623.07 88888.00 2015-03-21 10:55:43.250 080 12494.27 202.80 54623.05 88888.00 2015-03-21 10:55:43.375 080 12494.30 202.80 54623.05 88888.00 2015-03-21 10:55:43.500 080 12494.33 202.80 54623.07 88888.00 2015-03-21 10:55:43.625 080 12494.33 202.80 54623.07 88888.00 2015-03-21 10:55:43.750 080 12494.33 202.80 54623.10 88888.00 2015-03-21 10:55:43.875 080 12494.38 202.80 54623.07 88888.00 2015-03-21 10:55:44.000 080 12494.35 202.80 54623.07 88888.00 2015-03-21 10:55:44.125 080 12494.42 202.78 54623.07 88888.00 2015-03-21 10:55:44.250 080 12494.42 202.78 54623.10 88888.00 2015-03-21 10:55:44.375 080 12494.52 202.78 54623.07 88888.00 2015-03-21 10:55:44.500 080 12494.52 202.78 54623.10 88888.00 2015-03-21 10:55:44.625 080 12494.50 202.80 54623.12 88888.00 2015-03-21 10:55:44.750 080 12494.48 202.80 54623.10 88888.00 2015-03-21 10:55:44.875 080 12494.45 202.80 54623.12 88888.00 2015-03-21 10:55:45.000 080 12494.50 202.75 54623.10 88888.00 2015-03-21 10:55:45.125 080 12494.52 202.78 54623.12 88888.00 2015-03-21 10:55:45.250 080 12494.45 202.75 54623.10 88888.00 2015-03-21 10:55:45.375 080 12494.40 202.75 54623.12 88888.00 2015-03-21 10:55:45.500 080 12494.42 202.75 54623.15 88888.00 2015-03-21 10:55:45.625 080 12494.45 202.72 54623.15 88888.00 2015-03-21 10:55:45.750 080 12494.48 202.70 54623.15 88888.00 2015-03-21 10:55:45.875 080 12494.50 202.70 54623.15 88888.00 2015-03-21 10:55:46.000 080 12494.48 202.70 54623.15 88888.00 2015-03-21 10:55:46.125 080 12494.45 202.68 54623.18 88888.00 2015-03-21 10:55:46.250 080 12494.42 202.62 54623.20 88888.00 2015-03-21 10:55:46.375 080 12494.45 202.62 54623.20 88888.00 2015-03-21 10:55:46.500 080 12494.40 202.62 54623.18 88888.00 2015-03-21 10:55:46.625 080 12494.42 202.57 54623.20 88888.00 2015-03-21 10:55:46.750 080 12494.45 202.57 54623.20 88888.00 2015-03-21 10:55:46.875 080 12494.45 202.53 54623.20 88888.00 2015-03-21 10:55:47.000 080 12494.42 202.50 54623.20 88888.00 2015-03-21 10:55:47.125 080 12494.38 202.50 54623.22 88888.00 2015-03-21 10:55:47.250 080 12494.38 202.47 54623.25 88888.00 2015-03-21 10:55:47.375 080 12494.38 202.45 54623.25 88888.00 2015-03-21 10:55:47.500 080 12494.38 202.43 54623.28 88888.00 2015-03-21 10:55:47.625 080 12494.38 202.45 54623.25 88888.00 2015-03-21 10:55:47.750 080 12494.40 202.40 54623.28 88888.00 2015-03-21 10:55:47.875 080 12494.40 202.38 54623.28 88888.00 2015-03-21 10:55:48.000 080 12494.38 202.32 54623.25 88888.00 2015-03-21 10:55:48.125 080 12494.35 202.32 54623.30 88888.00 2015-03-21 10:55:48.250 080 12494.38 202.28 54623.30 88888.00 2015-03-21 10:55:48.375 080 12494.42 202.25 54623.30 88888.00 2015-03-21 10:55:48.500 080 12494.42 202.28 54623.32 88888.00 2015-03-21 10:55:48.625 080 12494.38 202.28 54623.32 88888.00 2015-03-21 10:55:48.750 080 12494.35 202.28 54623.38 88888.00 2015-03-21 10:55:48.875 080 12494.38 202.25 54623.40 88888.00 2015-03-21 10:55:49.000 080 12494.30 202.25 54623.35 88888.00 2015-03-21 10:55:49.125 080 12494.27 202.22 54623.32 88888.00 2015-03-21 10:55:49.250 080 12494.20 202.18 54623.32 88888.00 2015-03-21 10:55:49.375 080 12494.27 202.15 54623.32 88888.00 2015-03-21 10:55:49.500 080 12494.35 202.18 54623.38 88888.00 2015-03-21 10:55:49.625 080 12494.38 202.18 54623.38 88888.00 2015-03-21 10:55:49.750 080 12494.35 202.15 54623.40 88888.00 2015-03-21 10:55:49.875 080 12494.35 202.15 54623.43 88888.00 2015-03-21 10:55:50.000 080 12494.33 202.12 54623.40 88888.00 2015-03-21 10:55:50.125 080 12494.27 202.10 54623.38 88888.00 2015-03-21 10:55:50.250 080 12494.25 202.05 54623.40 88888.00 2015-03-21 10:55:50.375 080 12494.33 202.07 54623.43 88888.00 2015-03-21 10:55:50.500 080 12494.40 202.07 54623.43 88888.00 2015-03-21 10:55:50.625 080 12494.40 202.03 54623.45 88888.00 2015-03-21 10:55:50.750 080 12494.38 202.00 54623.47 88888.00 2015-03-21 10:55:50.875 080 12494.38 202.00 54623.47 88888.00 2015-03-21 10:55:51.000 080 12494.40 201.97 54623.45 88888.00 2015-03-21 10:55:51.125 080 12494.35 202.00 54623.53 88888.00 2015-03-21 10:55:51.250 080 12494.35 201.97 54623.50 88888.00 2015-03-21 10:55:51.375 080 12494.38 201.95 54623.53 88888.00 2015-03-21 10:55:51.500 080 12494.38 201.95 54623.50 88888.00 2015-03-21 10:55:51.625 080 12494.35 201.90 54623.50 88888.00 2015-03-21 10:55:51.750 080 12494.30 201.85 54623.53 88888.00 2015-03-21 10:55:51.875 080 12494.38 201.85 54623.55 88888.00 2015-03-21 10:55:52.000 080 12494.45 201.82 54623.57 88888.00 2015-03-21 10:55:52.125 080 12494.40 201.78 54623.55 88888.00 2015-03-21 10:55:52.250 080 12494.30 201.75 54623.55 88888.00 2015-03-21 10:55:52.375 080 12494.30 201.75 54623.55 88888.00 2015-03-21 10:55:52.500 080 12494.35 201.75 54623.57 88888.00 2015-03-21 10:55:52.625 080 12494.42 201.75 54623.62 88888.00 2015-03-21 10:55:52.750 080 12494.42 201.70 54623.65 88888.00 2015-03-21 10:55:52.875 080 12494.42 201.68 54623.62 88888.00 2015-03-21 10:55:53.000 080 12494.45 201.68 54623.65 88888.00 2015-03-21 10:55:53.125 080 12494.42 201.65 54623.68 88888.00 2015-03-21 10:55:53.250 080 12494.42 201.62 54623.68 88888.00 2015-03-21 10:55:53.375 080 12494.42 201.62 54623.68 88888.00 2015-03-21 10:55:53.500 080 12494.45 201.60 54623.65 88888.00 2015-03-21 10:55:53.625 080 12494.48 201.57 54623.70 88888.00 2015-03-21 10:55:53.750 080 12494.45 201.55 54623.70 88888.00 2015-03-21 10:55:53.875 080 12494.48 201.55 54623.72 88888.00 2015-03-21 10:55:54.000 080 12494.45 201.55 54623.72 88888.00 2015-03-21 10:55:54.125 080 12494.38 201.53 54623.75 88888.00 2015-03-21 10:55:54.250 080 12494.27 201.47 54623.75 88888.00 2015-03-21 10:55:54.375 080 12494.45 201.47 54623.78 88888.00 2015-03-21 10:55:54.500 080 12494.52 201.43 54623.78 88888.00 2015-03-21 10:55:54.625 080 12494.48 201.38 54623.78 88888.00 2015-03-21 10:55:54.750 080 12494.42 201.35 54623.80 88888.00 2015-03-21 10:55:54.875 080 12494.38 201.35 54623.82 88888.00 2015-03-21 10:55:55.000 080 12494.35 201.30 54623.80 88888.00 2015-03-21 10:55:55.125 080 12494.35 201.28 54623.85 88888.00 2015-03-21 10:55:55.250 080 12494.33 201.22 54623.90 88888.00 2015-03-21 10:55:55.375 080 12494.35 201.25 54623.90 88888.00 2015-03-21 10:55:55.500 080 12494.33 201.22 54623.88 88888.00 2015-03-21 10:55:55.625 080 12494.30 201.20 54623.93 88888.00 2015-03-21 10:55:55.750 080 12494.23 201.22 54623.93 88888.00 2015-03-21 10:55:55.875 080 12494.15 201.20 54623.93 88888.00 2015-03-21 10:55:56.000 080 12494.15 201.18 54623.93 88888.00 2015-03-21 10:55:56.125 080 12494.10 201.18 54623.95 88888.00 2015-03-21 10:55:56.250 080 12494.02 201.15 54623.97 88888.00 2015-03-21 10:55:56.375 080 12494.08 201.12 54623.97 88888.00 2015-03-21 10:55:56.500 080 12494.08 201.12 54623.97 88888.00 2015-03-21 10:55:56.625 080 12494.05 201.12 54623.97 88888.00 2015-03-21 10:55:56.750 080 12494.05 201.12 54623.97 88888.00 2015-03-21 10:55:56.875 080 12494.02 201.12 54623.95 88888.00 2015-03-21 10:55:57.000 080 12494.00 201.05 54623.97 88888.00 2015-03-21 10:55:57.125 080 12494.00 201.05 54623.97 88888.00 2015-03-21 10:55:57.250 080 12493.98 201.05 54623.97 88888.00 2015-03-21 10:55:57.375 080 12493.95 201.07 54624.00 88888.00 2015-03-21 10:55:57.500 080 12493.92 201.05 54624.00 88888.00 2015-03-21 10:55:57.625 080 12493.90 201.07 54624.00 88888.00 2015-03-21 10:55:57.750 080 12493.85 201.05 54624.03 88888.00 2015-03-21 10:55:57.875 080 12493.83 201.05 54624.05 88888.00 2015-03-21 10:55:58.000 080 12493.83 201.03 54624.03 88888.00 2015-03-21 10:55:58.125 080 12493.83 201.05 54624.03 88888.00 2015-03-21 10:55:58.250 080 12493.75 201.05 54624.03 88888.00 2015-03-21 10:55:58.375 080 12493.73 201.05 54624.05 88888.00 2015-03-21 10:55:58.500 080 12493.70 201.03 54624.05 88888.00 2015-03-21 10:55:58.625 080 12493.70 201.03 54624.03 88888.00 2015-03-21 10:55:58.750 080 12493.67 200.95 54624.05 88888.00 2015-03-21 10:55:58.875 080 12493.65 200.97 54624.03 88888.00 2015-03-21 10:55:59.000 080 12493.65 201.00 54624.07 88888.00 2015-03-21 10:55:59.125 080 12493.67 201.00 54624.10 88888.00 2015-03-21 10:55:59.250 080 12493.67 201.03 54624.10 88888.00 2015-03-21 10:55:59.375 080 12493.65 201.00 54624.07 88888.00 2015-03-21 10:55:59.500 080 12493.70 200.97 54624.07 88888.00 2015-03-21 10:55:59.625 080 12493.77 201.00 54624.12 88888.00 2015-03-21 10:55:59.750 080 12493.80 201.05 54624.12 88888.00 2015-03-21 10:55:59.875 080 12493.75 201.05 54624.15 88888.00 2015-03-21 10:56:00.000 080 12493.80 201.03 54624.12 88888.00 2015-03-21 10:56:00.125 080 12493.80 201.00 54624.12 88888.00 2015-03-21 10:56:00.250 080 12493.75 200.95 54624.12 88888.00 2015-03-21 10:56:00.375 080 12493.75 201.00 54624.12 88888.00 2015-03-21 10:56:00.500 080 12493.75 201.03 54624.15 88888.00 2015-03-21 10:56:00.625 080 12493.80 201.00 54624.15 88888.00 2015-03-21 10:56:00.750 080 12493.80 201.00 54624.18 88888.00 2015-03-21 10:56:00.875 080 12493.88 200.97 54624.20 88888.00 2015-03-21 10:56:01.000 080 12493.98 200.97 54624.18 88888.00 2015-03-21 10:56:01.125 080 12494.00 201.00 54624.20 88888.00 2015-03-21 10:56:01.250 080 12493.95 201.00 54624.18 88888.00 2015-03-21 10:56:01.375 080 12494.02 201.03 54624.18 88888.00 2015-03-21 10:56:01.500 080 12494.00 201.03 54624.20 88888.00 2015-03-21 10:56:01.625 080 12494.00 201.03 54624.20 88888.00 2015-03-21 10:56:01.750 080 12493.98 201.00 54624.20 88888.00 2015-03-21 10:56:01.875 080 12493.98 201.05 54624.22 88888.00 2015-03-21 10:56:02.000 080 12493.98 201.03 54624.25 88888.00 2015-03-21 10:56:02.125 080 12493.98 201.07 54624.28 88888.00 2015-03-21 10:56:02.250 080 12494.00 201.07 54624.22 88888.00 2015-03-21 10:56:02.375 080 12494.05 201.10 54624.25 88888.00 2015-03-21 10:56:02.500 080 12494.02 201.07 54624.28 88888.00 2015-03-21 10:56:02.625 080 12493.95 201.05 54624.28 88888.00 2015-03-21 10:56:02.750 080 12493.90 201.05 54624.28 88888.00 2015-03-21 10:56:02.875 080 12493.98 201.10 54624.30 88888.00 2015-03-21 10:56:03.000 080 12494.00 201.15 54624.28 88888.00 2015-03-21 10:56:03.125 080 12493.90 201.12 54624.28 88888.00 2015-03-21 10:56:03.250 080 12493.90 201.12 54624.25 88888.00 2015-03-21 10:56:03.375 080 12494.02 201.12 54624.28 88888.00 2015-03-21 10:56:03.500 080 12494.00 201.15 54624.30 88888.00 2015-03-21 10:56:03.625 080 12493.95 201.15 54624.28 88888.00 2015-03-21 10:56:03.750 080 12493.92 201.18 54624.28 88888.00 2015-03-21 10:56:03.875 080 12493.92 201.20 54624.30 88888.00 2015-03-21 10:56:04.000 080 12493.92 201.22 54624.30 88888.00 2015-03-21 10:56:04.125 080 12493.95 201.20 54624.32 88888.00 2015-03-21 10:56:04.250 080 12493.92 201.20 54624.30 88888.00 2015-03-21 10:56:04.375 080 12493.95 201.25 54624.32 88888.00 2015-03-21 10:56:04.500 080 12493.90 201.22 54624.30 88888.00 2015-03-21 10:56:04.625 080 12493.90 201.22 54624.32 88888.00 2015-03-21 10:56:04.750 080 12493.92 201.22 54624.35 88888.00 2015-03-21 10:56:04.875 080 12493.88 201.22 54624.35 88888.00 2015-03-21 10:56:05.000 080 12493.85 201.25 54624.32 88888.00 2015-03-21 10:56:05.125 080 12493.85 201.20 54624.35 88888.00 2015-03-21 10:56:05.250 080 12493.85 201.18 54624.32 88888.00 2015-03-21 10:56:05.375 080 12493.90 201.18 54624.38 88888.00 2015-03-21 10:56:05.500 080 12493.88 201.20 54624.38 88888.00 2015-03-21 10:56:05.625 080 12493.83 201.18 54624.38 88888.00 2015-03-21 10:56:05.750 080 12493.80 201.20 54624.38 88888.00 2015-03-21 10:56:05.875 080 12493.75 201.18 54624.40 88888.00 2015-03-21 10:56:06.000 080 12493.75 201.15 54624.38 88888.00 2015-03-21 10:56:06.125 080 12493.73 201.12 54624.40 88888.00 2015-03-21 10:56:06.250 080 12493.75 201.10 54624.40 88888.00 2015-03-21 10:56:06.375 080 12493.80 201.07 54624.38 88888.00 2015-03-21 10:56:06.500 080 12493.77 201.07 54624.43 88888.00 2015-03-21 10:56:06.625 080 12493.77 201.05 54624.43 88888.00 2015-03-21 10:56:06.750 080 12493.80 201.03 54624.43 88888.00 2015-03-21 10:56:06.875 080 12493.75 201.00 54624.43 88888.00 2015-03-21 10:56:07.000 080 12493.73 200.97 54624.43 88888.00 2015-03-21 10:56:07.125 080 12493.73 200.95 54624.45 88888.00 2015-03-21 10:56:07.250 080 12493.67 200.95 54624.45 88888.00 2015-03-21 10:56:07.375 080 12493.73 200.97 54624.47 88888.00 2015-03-21 10:56:07.500 080 12493.77 200.95 54624.47 88888.00 2015-03-21 10:56:07.625 080 12493.80 200.95 54624.50 88888.00 2015-03-21 10:56:07.750 080 12493.77 200.93 54624.47 88888.00 2015-03-21 10:56:07.875 080 12493.70 200.88 54624.47 88888.00 2015-03-21 10:56:08.000 080 12493.67 200.88 54624.50 88888.00 2015-03-21 10:56:08.125 080 12493.73 200.88 54624.55 88888.00 2015-03-21 10:56:08.250 080 12493.62 200.82 54624.53 88888.00 2015-03-21 10:56:08.375 080 12493.62 200.82 54624.53 88888.00 2015-03-21 10:56:08.500 080 12493.62 200.80 54624.55 88888.00 2015-03-21 10:56:08.625 080 12493.67 200.80 54624.55 88888.00 2015-03-21 10:56:08.750 080 12493.67 200.78 54624.55 88888.00 2015-03-21 10:56:08.875 080 12493.62 200.75 54624.57 88888.00 2015-03-21 10:56:09.000 080 12493.67 200.78 54624.57 88888.00 2015-03-21 10:56:09.125 080 12493.73 200.78 54624.57 88888.00 2015-03-21 10:56:09.250 080 12493.62 200.75 54624.57 88888.00 2015-03-21 10:56:09.375 080 12493.60 200.75 54624.57 88888.00 2015-03-21 10:56:09.500 080 12493.65 200.75 54624.60 88888.00 2015-03-21 10:56:09.625 080 12493.67 200.72 54624.60 88888.00 2015-03-21 10:56:09.750 080 12493.67 200.72 54624.62 88888.00 2015-03-21 10:56:09.875 080 12493.67 200.72 54624.65 88888.00 2015-03-21 10:56:10.000 080 12493.62 200.70 54624.62 88888.00 2015-03-21 10:56:10.125 080 12493.62 200.68 54624.62 88888.00 2015-03-21 10:56:10.250 080 12493.65 200.70 54624.65 88888.00 2015-03-21 10:56:10.375 080 12493.65 200.70 54624.65 88888.00 2015-03-21 10:56:10.500 080 12493.60 200.70 54624.65 88888.00 2015-03-21 10:56:10.625 080 12493.58 200.68 54624.68 88888.00 2015-03-21 10:56:10.750 080 12493.60 200.68 54624.65 88888.00 2015-03-21 10:56:10.875 080 12493.62 200.68 54624.65 88888.00 2015-03-21 10:56:11.000 080 12493.60 200.70 54624.70 88888.00 2015-03-21 10:56:11.125 080 12493.58 200.70 54624.72 88888.00 2015-03-21 10:56:11.250 080 12493.52 200.65 54624.70 88888.00 2015-03-21 10:56:11.375 080 12493.55 200.65 54624.70 88888.00 2015-03-21 10:56:11.500 080 12493.50 200.65 54624.75 88888.00 2015-03-21 10:56:11.625 080 12493.48 200.65 54624.75 88888.00 2015-03-21 10:56:11.750 080 12493.50 200.68 54624.78 88888.00 2015-03-21 10:56:11.875 080 12493.42 200.70 54624.75 88888.00 2015-03-21 10:56:12.000 080 12493.40 200.68 54624.78 88888.00 2015-03-21 10:56:12.125 080 12493.40 200.68 54624.80 88888.00 2015-03-21 10:56:12.250 080 12493.33 200.65 54624.80 88888.00 2015-03-21 10:56:12.375 080 12493.42 200.70 54624.80 88888.00 2015-03-21 10:56:12.500 080 12493.48 200.70 54624.82 88888.00 2015-03-21 10:56:12.625 080 12493.42 200.68 54624.80 88888.00 2015-03-21 10:56:12.750 080 12493.35 200.68 54624.80 88888.00 2015-03-21 10:56:12.875 080 12493.35 200.68 54624.82 88888.00 2015-03-21 10:56:13.000 080 12493.38 200.68 54624.82 88888.00 2015-03-21 10:56:13.125 080 12493.42 200.68 54624.85 88888.00 2015-03-21 10:56:13.250 080 12493.38 200.65 54624.85 88888.00 2015-03-21 10:56:13.375 080 12493.38 200.65 54624.85 88888.00 2015-03-21 10:56:13.500 080 12493.40 200.68 54624.88 88888.00 2015-03-21 10:56:13.625 080 12493.42 200.68 54624.88 88888.00 2015-03-21 10:56:13.750 080 12493.40 200.68 54624.85 88888.00 2015-03-21 10:56:13.875 080 12493.42 200.68 54624.85 88888.00 2015-03-21 10:56:14.000 080 12493.45 200.68 54624.88 88888.00 2015-03-21 10:56:14.125 080 12493.42 200.68 54624.93 88888.00 2015-03-21 10:56:14.250 080 12493.35 200.65 54624.93 88888.00 2015-03-21 10:56:14.375 080 12493.38 200.70 54624.93 88888.00 2015-03-21 10:56:14.500 080 12493.38 200.70 54624.95 88888.00 2015-03-21 10:56:14.625 080 12493.42 200.68 54624.93 88888.00 2015-03-21 10:56:14.750 080 12493.42 200.70 54624.95 88888.00 2015-03-21 10:56:14.875 080 12493.40 200.68 54624.95 88888.00 2015-03-21 10:56:15.000 080 12493.33 200.70 54624.93 88888.00 2015-03-21 10:56:15.125 080 12493.35 200.70 54624.95 88888.00 2015-03-21 10:56:15.250 080 12493.33 200.68 54625.00 88888.00 2015-03-21 10:56:15.375 080 12493.30 200.70 54625.00 88888.00 2015-03-21 10:56:15.500 080 12493.27 200.68 54624.97 88888.00 2015-03-21 10:56:15.625 080 12493.27 200.70 54624.97 88888.00 2015-03-21 10:56:15.750 080 12493.30 200.68 54624.95 88888.00 2015-03-21 10:56:15.875 080 12493.25 200.70 54624.95 88888.00 2015-03-21 10:56:16.000 080 12493.27 200.72 54625.00 88888.00 2015-03-21 10:56:16.125 080 12493.27 200.75 54625.03 88888.00 2015-03-21 10:56:16.250 080 12493.25 200.70 54625.03 88888.00 2015-03-21 10:56:16.375 080 12493.25 200.72 54625.03 88888.00 2015-03-21 10:56:16.500 080 12493.20 200.75 54625.03 88888.00 2015-03-21 10:56:16.625 080 12493.15 200.75 54625.05 88888.00 2015-03-21 10:56:16.750 080 12493.12 200.75 54625.05 88888.00 2015-03-21 10:56:16.875 080 12493.15 200.75 54625.05 88888.00 2015-03-21 10:56:17.000 080 12493.17 200.78 54625.05 88888.00 2015-03-21 10:56:17.125 080 12493.12 200.78 54625.05 88888.00 2015-03-21 10:56:17.250 080 12493.08 200.78 54625.07 88888.00 2015-03-21 10:56:17.375 080 12493.12 200.78 54625.07 88888.00 2015-03-21 10:56:17.500 080 12493.12 200.80 54625.07 88888.00 2015-03-21 10:56:17.625 080 12493.05 200.80 54625.10 88888.00 2015-03-21 10:56:17.750 080 12493.05 200.80 54625.10 88888.00 2015-03-21 10:56:17.875 080 12493.02 200.82 54625.10 88888.00 2015-03-21 10:56:18.000 080 12492.95 200.82 54625.10 88888.00 2015-03-21 10:56:18.125 080 12492.95 200.80 54625.18 88888.00 2015-03-21 10:56:18.250 080 12492.88 200.80 54625.18 88888.00 2015-03-21 10:56:18.375 080 12492.90 200.80 54625.15 88888.00 2015-03-21 10:56:18.500 080 12492.90 200.82 54625.18 88888.00 2015-03-21 10:56:18.625 080 12492.88 200.80 54625.18 88888.00 2015-03-21 10:56:18.750 080 12492.90 200.80 54625.18 88888.00 2015-03-21 10:56:18.875 080 12492.92 200.85 54625.22 88888.00 2015-03-21 10:56:19.000 080 12492.88 200.88 54625.22 88888.00 2015-03-21 10:56:19.125 080 12492.88 200.88 54625.20 88888.00 2015-03-21 10:56:19.250 080 12492.85 200.85 54625.22 88888.00 2015-03-21 10:56:19.375 080 12492.90 200.85 54625.20 88888.00 2015-03-21 10:56:19.500 080 12492.85 200.85 54625.20 88888.00 2015-03-21 10:56:19.625 080 12492.80 200.82 54625.20 88888.00 2015-03-21 10:56:19.750 080 12492.83 200.82 54625.20 88888.00 2015-03-21 10:56:19.875 080 12492.85 200.82 54625.22 88888.00 2015-03-21 10:56:20.000 080 12492.80 200.85 54625.22 88888.00 2015-03-21 10:56:20.125 080 12492.77 200.85 54625.22 88888.00 2015-03-21 10:56:20.250 080 12492.75 200.88 54625.28 88888.00 2015-03-21 10:56:20.375 080 12492.77 200.90 54625.25 88888.00 2015-03-21 10:56:20.500 080 12492.75 200.88 54625.25 88888.00 2015-03-21 10:56:20.625 080 12492.70 200.88 54625.22 88888.00 2015-03-21 10:56:20.750 080 12492.65 200.88 54625.28 88888.00 2015-03-21 10:56:20.875 080 12492.67 200.88 54625.28 88888.00 2015-03-21 10:56:21.000 080 12492.75 200.88 54625.28 88888.00 2015-03-21 10:56:21.125 080 12492.73 200.88 54625.30 88888.00 2015-03-21 10:56:21.250 080 12492.60 200.93 54625.32 88888.00 2015-03-21 10:56:21.375 080 12492.70 201.00 54625.35 88888.00 2015-03-21 10:56:21.500 080 12492.73 200.97 54625.32 88888.00 2015-03-21 10:56:21.625 080 12492.80 200.97 54625.30 88888.00 2015-03-21 10:56:21.750 080 12492.80 200.97 54625.30 88888.00 2015-03-21 10:56:21.875 080 12492.73 200.97 54625.28 88888.00 2015-03-21 10:56:22.000 080 12492.70 200.97 54625.28 88888.00 2015-03-21 10:56:22.125 080 12492.73 201.00 54625.32 88888.00 2015-03-21 10:56:22.250 080 12492.75 201.00 54625.38 88888.00 2015-03-21 10:56:22.375 080 12492.80 201.03 54625.38 88888.00 2015-03-21 10:56:22.500 080 12492.73 201.05 54625.38 88888.00 2015-03-21 10:56:22.625 080 12492.62 201.07 54625.35 88888.00 2015-03-21 10:56:22.750 080 12492.60 201.10 54625.35 88888.00 2015-03-21 10:56:22.875 080 12492.60 201.10 54625.38 88888.00 2015-03-21 10:56:23.000 080 12492.58 201.10 54625.38 88888.00 2015-03-21 10:56:23.125 080 12492.50 201.10 54625.38 88888.00 2015-03-21 10:56:23.250 080 12492.48 201.10 54625.38 88888.00 2015-03-21 10:56:23.375 080 12492.52 201.12 54625.38 88888.00 2015-03-21 10:56:23.500 080 12492.52 201.12 54625.38 88888.00 2015-03-21 10:56:23.625 080 12492.50 201.12 54625.38 88888.00 2015-03-21 10:56:23.750 080 12492.50 201.15 54625.40 88888.00 2015-03-21 10:56:23.875 080 12492.45 201.15 54625.38 88888.00 2015-03-21 10:56:24.000 080 12492.42 201.18 54625.38 88888.00 2015-03-21 10:56:24.125 080 12492.45 201.20 54625.40 88888.00 2015-03-21 10:56:24.250 080 12492.38 201.15 54625.40 88888.00 2015-03-21 10:56:24.375 080 12492.35 201.18 54625.43 88888.00 2015-03-21 10:56:24.500 080 12492.30 201.15 54625.43 88888.00 2015-03-21 10:56:24.625 080 12492.30 201.15 54625.40 88888.00 2015-03-21 10:56:24.750 080 12492.30 201.15 54625.40 88888.00 2015-03-21 10:56:24.875 080 12492.33 201.12 54625.40 88888.00 2015-03-21 10:56:25.000 080 12492.33 201.15 54625.40 88888.00 2015-03-21 10:56:25.125 080 12492.35 201.15 54625.38 88888.00 2015-03-21 10:56:25.250 080 12492.33 201.12 54625.40 88888.00 2015-03-21 10:56:25.375 080 12492.33 201.10 54625.38 88888.00 2015-03-21 10:56:25.500 080 12492.30 201.15 54625.43 88888.00 2015-03-21 10:56:25.625 080 12492.35 201.18 54625.45 88888.00 2015-03-21 10:56:25.750 080 12492.38 201.15 54625.43 88888.00 2015-03-21 10:56:25.875 080 12492.30 201.10 54625.40 88888.00 2015-03-21 10:56:26.000 080 12492.30 201.10 54625.40 88888.00 2015-03-21 10:56:26.125 080 12492.30 201.12 54625.45 88888.00 2015-03-21 10:56:26.250 080 12492.25 201.10 54625.45 88888.00 2015-03-21 10:56:26.375 080 12492.27 201.10 54625.43 88888.00 2015-03-21 10:56:26.500 080 12492.23 201.12 54625.45 88888.00 2015-03-21 10:56:26.625 080 12492.17 201.12 54625.45 88888.00 2015-03-21 10:56:26.750 080 12492.23 201.10 54625.45 88888.00 2015-03-21 10:56:26.875 080 12492.23 201.10 54625.43 88888.00 2015-03-21 10:56:27.000 080 12492.20 201.10 54625.45 88888.00 2015-03-21 10:56:27.125 080 12492.25 201.15 54625.50 88888.00 2015-03-21 10:56:27.250 080 12492.20 201.12 54625.50 88888.00 2015-03-21 10:56:27.375 080 12492.20 201.15 54625.50 88888.00 2015-03-21 10:56:27.500 080 12492.23 201.12 54625.47 88888.00 2015-03-21 10:56:27.625 080 12492.17 201.15 54625.45 88888.00 2015-03-21 10:56:27.750 080 12492.17 201.12 54625.47 88888.00 2015-03-21 10:56:27.875 080 12492.15 201.15 54625.50 88888.00 2015-03-21 10:56:28.000 080 12492.12 201.15 54625.50 88888.00 2015-03-21 10:56:28.125 080 12492.12 201.15 54625.53 88888.00 2015-03-21 10:56:28.250 080 12492.02 201.15 54625.55 88888.00 2015-03-21 10:56:28.375 080 12491.98 201.12 54625.53 88888.00 2015-03-21 10:56:28.500 080 12492.00 201.12 54625.50 88888.00 2015-03-21 10:56:28.625 080 12491.95 201.12 54625.55 88888.00 2015-03-21 10:56:28.750 080 12491.92 201.12 54625.50 88888.00 2015-03-21 10:56:28.875 080 12491.88 201.15 54625.55 88888.00 2015-03-21 10:56:29.000 080 12491.88 201.18 54625.57 88888.00 2015-03-21 10:56:29.125 080 12491.88 201.15 54625.60 88888.00 2015-03-21 10:56:29.250 080 12491.83 201.10 54625.57 88888.00 2015-03-21 10:56:29.375 080 12491.88 201.10 54625.53 88888.00 2015-03-21 10:56:29.500 080 12491.83 201.07 54625.55 88888.00 2015-03-21 10:56:29.625 080 12491.80 201.10 54625.55 88888.00 2015-03-21 10:56:29.750 080 12491.77 201.12 54625.57 88888.00 2015-03-21 10:56:29.875 080 12491.73 201.12 54625.55 88888.00 2015-03-21 10:56:30.000 080 12491.70 201.10 54625.55 88888.00 2015-03-21 10:56:30.125 080 12491.67 201.05 54625.57 88888.00 2015-03-21 10:56:30.250 080 12491.65 201.05 54625.60 88888.00 2015-03-21 10:56:30.375 080 12491.65 201.10 54625.62 88888.00 2015-03-21 10:56:30.500 080 12491.58 201.12 54625.62 88888.00 2015-03-21 10:56:30.625 080 12491.52 201.05 54625.57 88888.00 2015-03-21 10:56:30.750 080 12491.52 201.05 54625.55 88888.00 2015-03-21 10:56:30.875 080 12491.58 201.05 54625.57 88888.00 2015-03-21 10:56:31.000 080 12491.55 201.05 54625.57 88888.00 2015-03-21 10:56:31.125 080 12491.58 201.03 54625.57 88888.00 2015-03-21 10:56:31.250 080 12491.55 201.03 54625.60 88888.00 2015-03-21 10:56:31.375 080 12491.58 201.07 54625.60 88888.00 2015-03-21 10:56:31.500 080 12491.55 201.03 54625.62 88888.00 2015-03-21 10:56:31.625 080 12491.52 201.00 54625.60 88888.00 2015-03-21 10:56:31.750 080 12491.58 200.97 54625.60 88888.00 2015-03-21 10:56:31.875 080 12491.70 201.00 54625.62 88888.00 2015-03-21 10:56:32.000 080 12491.67 200.97 54625.60 88888.00 2015-03-21 10:56:32.125 080 12491.60 200.97 54625.62 88888.00 2015-03-21 10:56:32.250 080 12491.52 200.97 54625.62 88888.00 2015-03-21 10:56:32.375 080 12491.58 201.00 54625.65 88888.00 2015-03-21 10:56:32.500 080 12491.60 201.00 54625.62 88888.00 2015-03-21 10:56:32.625 080 12491.58 200.97 54625.62 88888.00 2015-03-21 10:56:32.750 080 12491.52 200.97 54625.62 88888.00 2015-03-21 10:56:32.875 080 12491.52 200.95 54625.62 88888.00 2015-03-21 10:56:33.000 080 12491.60 200.95 54625.60 88888.00 2015-03-21 10:56:33.125 080 12491.58 200.95 54625.60 88888.00 2015-03-21 10:56:33.250 080 12491.48 200.97 54625.62 88888.00 2015-03-21 10:56:33.375 080 12491.50 201.00 54625.62 88888.00 2015-03-21 10:56:33.500 080 12491.45 201.00 54625.65 88888.00 2015-03-21 10:56:33.625 080 12491.42 201.00 54625.65 88888.00 2015-03-21 10:56:33.750 080 12491.45 200.97 54625.65 88888.00 2015-03-21 10:56:33.875 080 12491.48 201.00 54625.65 88888.00 2015-03-21 10:56:34.000 080 12491.40 201.00 54625.65 88888.00 2015-03-21 10:56:34.125 080 12491.35 200.95 54625.65 88888.00 2015-03-21 10:56:34.250 080 12491.27 200.95 54625.62 88888.00 2015-03-21 10:56:34.375 080 12491.40 200.97 54625.65 88888.00 2015-03-21 10:56:34.500 080 12491.40 200.97 54625.65 88888.00 2015-03-21 10:56:34.625 080 12491.42 200.93 54625.62 88888.00 2015-03-21 10:56:34.750 080 12491.48 200.95 54625.62 88888.00 2015-03-21 10:56:34.875 080 12491.50 200.97 54625.65 88888.00 2015-03-21 10:56:35.000 080 12491.48 200.97 54625.62 88888.00 2015-03-21 10:56:35.125 080 12491.42 200.97 54625.62 88888.00 2015-03-21 10:56:35.250 080 12491.33 200.93 54625.65 88888.00 2015-03-21 10:56:35.375 080 12491.35 200.93 54625.65 88888.00 2015-03-21 10:56:35.500 080 12491.38 200.90 54625.65 88888.00 2015-03-21 10:56:35.625 080 12491.38 200.93 54625.62 88888.00 2015-03-21 10:56:35.750 080 12491.40 200.93 54625.62 88888.00 2015-03-21 10:56:35.875 080 12491.38 200.88 54625.60 88888.00 2015-03-21 10:56:36.000 080 12491.38 200.85 54625.60 88888.00 2015-03-21 10:56:36.125 080 12491.45 200.88 54625.60 88888.00 2015-03-21 10:56:36.250 080 12491.42 200.90 54625.60 88888.00 2015-03-21 10:56:36.375 080 12491.38 200.93 54625.57 88888.00 2015-03-21 10:56:36.500 080 12491.30 200.90 54625.57 88888.00 2015-03-21 10:56:36.625 080 12491.33 200.90 54625.57 88888.00 2015-03-21 10:56:36.750 080 12491.35 200.95 54625.62 88888.00 2015-03-21 10:56:36.875 080 12491.35 200.95 54625.60 88888.00 2015-03-21 10:56:37.000 080 12491.33 200.95 54625.60 88888.00 2015-03-21 10:56:37.125 080 12491.33 200.95 54625.55 88888.00 2015-03-21 10:56:37.250 080 12491.30 200.95 54625.57 88888.00 2015-03-21 10:56:37.375 080 12491.27 200.95 54625.57 88888.00 2015-03-21 10:56:37.500 080 12491.30 200.97 54625.62 88888.00 2015-03-21 10:56:37.625 080 12491.27 200.97 54625.62 88888.00 2015-03-21 10:56:37.750 080 12491.25 200.95 54625.62 88888.00 2015-03-21 10:56:37.875 080 12491.27 200.97 54625.65 88888.00 2015-03-21 10:56:38.000 080 12491.20 200.95 54625.62 88888.00 2015-03-21 10:56:38.125 080 12491.20 200.93 54625.62 88888.00 2015-03-21 10:56:38.250 080 12491.17 200.93 54625.60 88888.00 2015-03-21 10:56:38.375 080 12491.17 200.90 54625.60 88888.00 2015-03-21 10:56:38.500 080 12491.20 200.90 54625.62 88888.00 2015-03-21 10:56:38.625 080 12491.20 200.88 54625.62 88888.00 2015-03-21 10:56:38.750 080 12491.12 200.85 54625.62 88888.00 2015-03-21 10:56:38.875 080 12491.08 200.85 54625.60 88888.00 2015-03-21 10:56:39.000 080 12491.08 200.85 54625.57 88888.00 2015-03-21 10:56:39.125 080 12491.10 200.82 54625.60 88888.00 2015-03-21 10:56:39.250 080 12491.12 200.80 54625.60 88888.00 2015-03-21 10:56:39.375 080 12491.10 200.80 54625.60 88888.00 2015-03-21 10:56:39.500 080 12491.02 200.78 54625.57 88888.00 2015-03-21 10:56:39.625 080 12491.02 200.75 54625.55 88888.00 2015-03-21 10:56:39.750 080 12491.05 200.72 54625.60 88888.00 2015-03-21 10:56:39.875 080 12491.08 200.75 54625.65 88888.00 2015-03-21 10:56:40.000 080 12491.08 200.75 54625.62 88888.00 2015-03-21 10:56:40.125 080 12491.05 200.72 54625.60 88888.00 2015-03-21 10:56:40.250 080 12491.05 200.68 54625.62 88888.00 2015-03-21 10:56:40.375 080 12491.05 200.70 54625.62 88888.00 2015-03-21 10:56:40.500 080 12491.00 200.68 54625.62 88888.00 2015-03-21 10:56:40.625 080 12490.92 200.65 54625.65 88888.00 2015-03-21 10:56:40.750 080 12490.88 200.62 54625.60 88888.00 2015-03-21 10:56:40.875 080 12490.90 200.62 54625.62 88888.00 2015-03-21 10:56:41.000 080 12490.88 200.60 54625.60 88888.00 2015-03-21 10:56:41.125 080 12490.85 200.57 54625.62 88888.00 2015-03-21 10:56:41.250 080 12490.80 200.55 54625.65 88888.00 2015-03-21 10:56:41.375 080 12490.85 200.55 54625.62 88888.00 2015-03-21 10:56:41.500 080 12490.83 200.50 54625.62 88888.00 2015-03-21 10:56:41.625 080 12490.70 200.47 54625.60 88888.00 2015-03-21 10:56:41.750 080 12490.62 200.47 54625.60 88888.00 2015-03-21 10:56:41.875 080 12490.70 200.47 54625.65 88888.00 2015-03-21 10:56:42.000 080 12490.75 200.45 54625.65 88888.00 2015-03-21 10:56:42.125 080 12490.77 200.43 54625.62 88888.00 2015-03-21 10:56:42.250 080 12490.80 200.40 54625.62 88888.00 2015-03-21 10:56:42.375 080 12490.88 200.43 54625.65 88888.00 2015-03-21 10:56:42.500 080 12490.83 200.40 54625.65 88888.00 2015-03-21 10:56:42.625 080 12490.80 200.40 54625.65 88888.00 2015-03-21 10:56:42.750 080 12490.80 200.38 54625.62 88888.00 2015-03-21 10:56:42.875 080 12490.85 200.32 54625.65 88888.00 2015-03-21 10:56:43.000 080 12490.83 200.30 54625.65 88888.00 2015-03-21 10:56:43.125 080 12490.88 200.30 54625.62 88888.00 2015-03-21 10:56:43.250 080 12490.77 200.30 54625.65 88888.00 2015-03-21 10:56:43.375 080 12490.77 200.28 54625.65 88888.00 2015-03-21 10:56:43.500 080 12490.85 200.25 54625.62 88888.00 2015-03-21 10:56:43.625 080 12490.85 200.28 54625.65 88888.00 2015-03-21 10:56:43.750 080 12490.85 200.25 54625.65 88888.00 2015-03-21 10:56:43.875 080 12490.83 200.25 54625.65 88888.00 2015-03-21 10:56:44.000 080 12490.77 200.25 54625.65 88888.00 2015-03-21 10:56:44.125 080 12490.70 200.20 54625.65 88888.00 2015-03-21 10:56:44.250 080 12490.70 200.20 54625.68 88888.00 2015-03-21 10:56:44.375 080 12490.80 200.25 54625.62 88888.00 2015-03-21 10:56:44.500 080 12490.85 200.20 54625.62 88888.00 2015-03-21 10:56:44.625 080 12490.88 200.22 54625.65 88888.00 2015-03-21 10:56:44.750 080 12490.88 200.25 54625.68 88888.00 2015-03-21 10:56:44.875 080 12490.83 200.25 54625.68 88888.00 2015-03-21 10:56:45.000 080 12490.83 200.22 54625.65 88888.00 2015-03-21 10:56:45.125 080 12490.83 200.25 54625.68 88888.00 2015-03-21 10:56:45.250 080 12490.88 200.22 54625.68 88888.00 2015-03-21 10:56:45.375 080 12490.88 200.22 54625.68 88888.00 2015-03-21 10:56:45.500 080 12490.85 200.25 54625.65 88888.00 2015-03-21 10:56:45.625 080 12490.80 200.25 54625.65 88888.00 2015-03-21 10:56:45.750 080 12490.67 200.28 54625.65 88888.00 2015-03-21 10:56:45.875 080 12490.65 200.28 54625.65 88888.00 2015-03-21 10:56:46.000 080 12490.62 200.28 54625.65 88888.00 2015-03-21 10:56:46.125 080 12490.58 200.30 54625.68 88888.00 2015-03-21 10:56:46.250 080 12490.58 200.28 54625.68 88888.00 2015-03-21 10:56:46.375 080 12490.65 200.30 54625.68 88888.00 2015-03-21 10:56:46.500 080 12490.60 200.28 54625.68 88888.00 2015-03-21 10:56:46.625 080 12490.62 200.28 54625.70 88888.00 2015-03-21 10:56:46.750 080 12490.65 200.30 54625.68 88888.00 2015-03-21 10:56:46.875 080 12490.70 200.32 54625.68 88888.00 2015-03-21 10:56:47.000 080 12490.70 200.35 54625.68 88888.00 2015-03-21 10:56:47.125 080 12490.67 200.32 54625.70 88888.00 2015-03-21 10:56:47.250 080 12490.52 200.28 54625.68 88888.00 2015-03-21 10:56:47.375 080 12490.52 200.30 54625.68 88888.00 2015-03-21 10:56:47.500 080 12490.58 200.38 54625.70 88888.00 2015-03-21 10:56:47.625 080 12490.60 200.35 54625.70 88888.00 2015-03-21 10:56:47.750 080 12490.55 200.28 54625.68 88888.00 2015-03-21 10:56:47.875 080 12490.62 200.35 54625.70 88888.00 2015-03-21 10:56:48.000 080 12490.65 200.40 54625.72 88888.00 2015-03-21 10:56:48.125 080 12490.62 200.38 54625.75 88888.00 2015-03-21 10:56:48.250 080 12490.52 200.32 54625.75 88888.00 2015-03-21 10:56:48.375 080 12490.52 200.40 54625.78 88888.00 2015-03-21 10:56:48.500 080 12490.50 200.40 54625.72 88888.00 2015-03-21 10:56:48.625 080 12490.45 200.40 54625.78 88888.00 2015-03-21 10:56:48.750 080 12490.45 200.40 54625.78 88888.00 2015-03-21 10:56:48.875 080 12490.48 200.38 54625.75 88888.00 2015-03-21 10:56:49.000 080 12490.45 200.38 54625.72 88888.00 2015-03-21 10:56:49.125 080 12490.40 200.38 54625.72 88888.00 2015-03-21 10:56:49.250 080 12490.30 200.38 54625.72 88888.00 2015-03-21 10:56:49.375 080 12490.27 200.40 54625.72 88888.00 2015-03-21 10:56:49.500 080 12490.35 200.40 54625.72 88888.00 2015-03-21 10:56:49.625 080 12490.40 200.43 54625.75 88888.00 2015-03-21 10:56:49.750 080 12490.40 200.45 54625.75 88888.00 2015-03-21 10:56:49.875 080 12490.38 200.45 54625.78 88888.00 2015-03-21 10:56:50.000 080 12490.35 200.45 54625.75 88888.00 2015-03-21 10:56:50.125 080 12490.38 200.47 54625.72 88888.00 2015-03-21 10:56:50.250 080 12490.33 200.45 54625.70 88888.00 2015-03-21 10:56:50.375 080 12490.35 200.50 54625.70 88888.00 2015-03-21 10:56:50.500 080 12490.38 200.53 54625.75 88888.00 2015-03-21 10:56:50.625 080 12490.40 200.55 54625.75 88888.00 2015-03-21 10:56:50.750 080 12490.40 200.55 54625.75 88888.00 2015-03-21 10:56:50.875 080 12490.40 200.62 54625.75 88888.00 2015-03-21 10:56:51.000 080 12490.42 200.70 54625.72 88888.00 2015-03-21 10:56:51.125 080 12490.40 200.68 54625.72 88888.00 2015-03-21 10:56:51.250 080 12490.33 200.62 54625.72 88888.00 2015-03-21 10:56:51.375 080 12490.45 200.68 54625.75 88888.00 2015-03-21 10:56:51.500 080 12490.52 200.72 54625.72 88888.00 2015-03-21 10:56:51.625 080 12490.48 200.72 54625.75 88888.00 2015-03-21 10:56:51.750 080 12490.48 200.72 54625.72 88888.00 2015-03-21 10:56:51.875 080 12490.52 200.78 54625.72 88888.00 2015-03-21 10:56:52.000 080 12490.50 200.75 54625.70 88888.00 2015-03-21 10:56:52.125 080 12490.52 200.80 54625.72 88888.00 2015-03-21 10:56:52.250 080 12490.50 200.80 54625.72 88888.00 2015-03-21 10:56:52.375 080 12490.45 200.82 54625.70 88888.00 2015-03-21 10:56:52.500 080 12490.42 200.88 54625.68 88888.00 2015-03-21 10:56:52.625 080 12490.42 200.90 54625.70 88888.00 2015-03-21 10:56:52.750 080 12490.48 200.90 54625.70 88888.00 2015-03-21 10:56:52.875 080 12490.50 200.93 54625.70 88888.00 2015-03-21 10:56:53.000 080 12490.58 200.93 54625.68 88888.00 2015-03-21 10:56:53.125 080 12490.60 200.95 54625.68 88888.00 2015-03-21 10:56:53.250 080 12490.55 200.95 54625.68 88888.00 2015-03-21 10:56:53.375 080 12490.58 200.97 54625.68 88888.00 2015-03-21 10:56:53.500 080 12490.58 200.97 54625.70 88888.00 2015-03-21 10:56:53.625 080 12490.52 200.95 54625.68 88888.00 2015-03-21 10:56:53.750 080 12490.50 201.00 54625.68 88888.00 2015-03-21 10:56:53.875 080 12490.52 201.00 54625.65 88888.00 2015-03-21 10:56:54.000 080 12490.55 201.05 54625.68 88888.00 2015-03-21 10:56:54.125 080 12490.55 201.03 54625.65 88888.00 2015-03-21 10:56:54.250 080 12490.50 201.05 54625.68 88888.00 2015-03-21 10:56:54.375 080 12490.55 201.05 54625.65 88888.00 2015-03-21 10:56:54.500 080 12490.58 201.07 54625.65 88888.00 2015-03-21 10:56:54.625 080 12490.58 201.10 54625.62 88888.00 2015-03-21 10:56:54.750 080 12490.58 201.10 54625.62 88888.00 2015-03-21 10:56:54.875 080 12490.58 201.10 54625.68 88888.00 2015-03-21 10:56:55.000 080 12490.60 201.07 54625.68 88888.00 2015-03-21 10:56:55.125 080 12490.67 201.07 54625.68 88888.00 2015-03-21 10:56:55.250 080 12490.62 201.07 54625.65 88888.00 2015-03-21 10:56:55.375 080 12490.67 201.12 54625.65 88888.00 2015-03-21 10:56:55.500 080 12490.60 201.12 54625.62 88888.00 2015-03-21 10:56:55.625 080 12490.60 201.12 54625.65 88888.00 2015-03-21 10:56:55.750 080 12490.55 201.12 54625.65 88888.00 2015-03-21 10:56:55.875 080 12490.60 201.15 54625.68 88888.00 2015-03-21 10:56:56.000 080 12490.58 201.12 54625.65 88888.00 2015-03-21 10:56:56.125 080 12490.52 201.12 54625.62 88888.00 2015-03-21 10:56:56.250 080 12490.50 201.10 54625.62 88888.00 2015-03-21 10:56:56.375 080 12490.60 201.10 54625.60 88888.00 2015-03-21 10:56:56.500 080 12490.65 201.18 54625.65 88888.00 2015-03-21 10:56:56.625 080 12490.62 201.15 54625.65 88888.00 2015-03-21 10:56:56.750 080 12490.62 201.18 54625.62 88888.00 2015-03-21 10:56:56.875 080 12490.62 201.18 54625.65 88888.00 2015-03-21 10:56:57.000 080 12490.65 201.18 54625.62 88888.00 2015-03-21 10:56:57.125 080 12490.67 201.20 54625.62 88888.00 2015-03-21 10:56:57.250 080 12490.70 201.20 54625.62 88888.00 2015-03-21 10:56:57.375 080 12490.70 201.20 54625.62 88888.00 2015-03-21 10:56:57.500 080 12490.70 201.20 54625.65 88888.00 2015-03-21 10:56:57.625 080 12490.67 201.18 54625.60 88888.00 2015-03-21 10:56:57.750 080 12490.62 201.18 54625.60 88888.00 2015-03-21 10:56:57.875 080 12490.67 201.22 54625.60 88888.00 2015-03-21 10:56:58.000 080 12490.70 201.25 54625.60 88888.00 2015-03-21 10:56:58.125 080 12490.70 201.28 54625.62 88888.00 2015-03-21 10:56:58.250 080 12490.62 201.28 54625.62 88888.00 2015-03-21 10:56:58.375 080 12490.70 201.30 54625.62 88888.00 2015-03-21 10:56:58.500 080 12490.73 201.28 54625.60 88888.00 2015-03-21 10:56:58.625 080 12490.65 201.25 54625.57 88888.00 2015-03-21 10:56:58.750 080 12490.58 201.25 54625.55 88888.00 2015-03-21 10:56:58.875 080 12490.60 201.28 54625.60 88888.00 2015-03-21 10:56:59.000 080 12490.62 201.30 54625.57 88888.00 2015-03-21 10:56:59.125 080 12490.65 201.32 54625.57 88888.00 2015-03-21 10:56:59.250 080 12490.67 201.32 54625.57 88888.00 2015-03-21 10:56:59.375 080 12490.67 201.35 54625.55 88888.00 2015-03-21 10:56:59.500 080 12490.70 201.30 54625.55 88888.00 2015-03-21 10:56:59.625 080 12490.70 201.35 54625.53 88888.00 2015-03-21 10:56:59.750 080 12490.67 201.38 54625.55 88888.00 2015-03-21 10:56:59.875 080 12490.67 201.38 54625.55 88888.00 2015-03-21 10:57:00.000 080 12490.67 201.32 54625.50 88888.00 2015-03-21 10:57:00.125 080 12490.70 201.38 54625.53 88888.00 2015-03-21 10:57:00.250 080 12490.70 201.35 54625.57 88888.00 2015-03-21 10:57:00.375 080 12490.67 201.35 54625.53 88888.00 2015-03-21 10:57:00.500 080 12490.67 201.35 54625.53 88888.00 2015-03-21 10:57:00.625 080 12490.65 201.35 54625.50 88888.00 2015-03-21 10:57:00.750 080 12490.58 201.38 54625.53 88888.00 2015-03-21 10:57:00.875 080 12490.55 201.40 54625.55 88888.00 2015-03-21 10:57:01.000 080 12490.58 201.40 54625.55 88888.00 2015-03-21 10:57:01.125 080 12490.62 201.43 54625.57 88888.00 2015-03-21 10:57:01.250 080 12490.62 201.40 54625.57 88888.00 2015-03-21 10:57:01.375 080 12490.65 201.45 54625.55 88888.00 2015-03-21 10:57:01.500 080 12490.65 201.47 54625.55 88888.00 2015-03-21 10:57:01.625 080 12490.65 201.50 54625.57 88888.00 2015-03-21 10:57:01.750 080 12490.65 201.50 54625.57 88888.00 2015-03-21 10:57:01.875 080 12490.60 201.47 54625.55 88888.00 2015-03-21 10:57:02.000 080 12490.58 201.50 54625.53 88888.00 2015-03-21 10:57:02.125 080 12490.58 201.50 54625.53 88888.00 2015-03-21 10:57:02.250 080 12490.58 201.50 54625.55 88888.00 2015-03-21 10:57:02.375 080 12490.58 201.57 54625.55 88888.00 2015-03-21 10:57:02.500 080 12490.58 201.57 54625.53 88888.00 2015-03-21 10:57:02.625 080 12490.67 201.57 54625.53 88888.00 2015-03-21 10:57:02.750 080 12490.70 201.57 54625.53 88888.00 2015-03-21 10:57:02.875 080 12490.70 201.60 54625.57 88888.00 2015-03-21 10:57:03.000 080 12490.73 201.62 54625.53 88888.00 2015-03-21 10:57:03.125 080 12490.75 201.65 54625.55 88888.00 2015-03-21 10:57:03.250 080 12490.73 201.62 54625.55 88888.00 2015-03-21 10:57:03.375 080 12490.77 201.62 54625.53 88888.00 2015-03-21 10:57:03.500 080 12490.80 201.65 54625.55 88888.00 2015-03-21 10:57:03.625 080 12490.75 201.68 54625.53 88888.00 2015-03-21 10:57:03.750 080 12490.70 201.70 54625.50 88888.00 2015-03-21 10:57:03.875 080 12490.75 201.72 54625.50 88888.00 2015-03-21 10:57:04.000 080 12490.77 201.75 54625.47 88888.00 2015-03-21 10:57:04.125 080 12490.77 201.78 54625.50 88888.00 2015-03-21 10:57:04.250 080 12490.73 201.80 54625.53 88888.00 2015-03-21 10:57:04.375 080 12490.83 201.82 54625.53 88888.00 2015-03-21 10:57:04.500 080 12490.85 201.82 54625.53 88888.00 2015-03-21 10:57:04.625 080 12490.83 201.80 54625.53 88888.00 2015-03-21 10:57:04.750 080 12490.85 201.80 54625.55 88888.00 2015-03-21 10:57:04.875 080 12490.88 201.82 54625.55 88888.00 2015-03-21 10:57:05.000 080 12490.90 201.85 54625.53 88888.00 2015-03-21 10:57:05.125 080 12490.90 201.88 54625.55 88888.00 2015-03-21 10:57:05.250 080 12490.85 201.88 54625.57 88888.00 2015-03-21 10:57:05.375 080 12490.83 201.93 54625.55 88888.00 2015-03-21 10:57:05.500 080 12490.83 201.90 54625.53 88888.00 2015-03-21 10:57:05.625 080 12490.85 201.90 54625.53 88888.00 2015-03-21 10:57:05.750 080 12490.77 201.93 54625.50 88888.00 2015-03-21 10:57:05.875 080 12490.75 201.93 54625.53 88888.00 2015-03-21 10:57:06.000 080 12490.83 201.93 54625.53 88888.00 2015-03-21 10:57:06.125 080 12490.77 201.90 54625.53 88888.00 2015-03-21 10:57:06.250 080 12490.75 201.90 54625.55 88888.00 2015-03-21 10:57:06.375 080 12490.85 201.93 54625.57 88888.00 2015-03-21 10:57:06.500 080 12490.77 201.93 54625.55 88888.00 2015-03-21 10:57:06.625 080 12490.83 201.90 54625.50 88888.00 2015-03-21 10:57:06.750 080 12490.88 201.90 54625.47 88888.00 2015-03-21 10:57:06.875 080 12490.85 201.93 54625.50 88888.00 2015-03-21 10:57:07.000 080 12490.80 201.90 54625.47 88888.00 2015-03-21 10:57:07.125 080 12490.83 201.90 54625.47 88888.00 2015-03-21 10:57:07.250 080 12490.95 201.95 54625.50 88888.00 2015-03-21 10:57:07.375 080 12491.08 201.93 54625.50 88888.00 2015-03-21 10:57:07.500 080 12491.00 201.93 54625.47 88888.00 2015-03-21 10:57:07.625 080 12490.98 201.93 54625.47 88888.00 2015-03-21 10:57:07.750 080 12491.02 201.93 54625.47 88888.00 2015-03-21 10:57:07.875 080 12491.12 201.93 54625.53 88888.00 2015-03-21 10:57:08.000 080 12491.12 201.93 54625.47 88888.00 2015-03-21 10:57:08.125 080 12491.10 201.90 54625.47 88888.00 2015-03-21 10:57:08.250 080 12491.08 201.90 54625.47 88888.00 2015-03-21 10:57:08.375 080 12491.10 201.90 54625.50 88888.00 2015-03-21 10:57:08.500 080 12491.12 201.90 54625.47 88888.00 2015-03-21 10:57:08.625 080 12491.20 201.93 54625.45 88888.00 2015-03-21 10:57:08.750 080 12491.23 201.93 54625.45 88888.00 2015-03-21 10:57:08.875 080 12491.20 201.90 54625.45 88888.00 2015-03-21 10:57:09.000 080 12491.20 201.90 54625.43 88888.00 2015-03-21 10:57:09.125 080 12491.25 201.90 54625.47 88888.00 2015-03-21 10:57:09.250 080 12491.23 201.88 54625.45 88888.00 2015-03-21 10:57:09.375 080 12491.27 201.88 54625.45 88888.00 2015-03-21 10:57:09.500 080 12491.38 201.88 54625.45 88888.00 2015-03-21 10:57:09.625 080 12491.45 201.90 54625.45 88888.00 2015-03-21 10:57:09.750 080 12491.45 201.93 54625.45 88888.00 2015-03-21 10:57:09.875 080 12491.45 201.90 54625.45 88888.00 2015-03-21 10:57:10.000 080 12491.45 201.93 54625.45 88888.00 2015-03-21 10:57:10.125 080 12491.42 201.95 54625.45 88888.00 2015-03-21 10:57:10.250 080 12491.40 201.90 54625.45 88888.00 2015-03-21 10:57:10.375 080 12491.42 201.93 54625.43 88888.00 2015-03-21 10:57:10.500 080 12491.42 201.95 54625.40 88888.00 2015-03-21 10:57:10.625 080 12491.48 201.97 54625.38 88888.00 2015-03-21 10:57:10.750 080 12491.50 201.97 54625.43 88888.00 2015-03-21 10:57:10.875 080 12491.55 201.97 54625.40 88888.00 2015-03-21 10:57:11.000 080 12491.55 201.97 54625.40 88888.00 2015-03-21 10:57:11.125 080 12491.55 202.00 54625.40 88888.00 2015-03-21 10:57:11.250 080 12491.55 202.00 54625.38 88888.00 2015-03-21 10:57:11.375 080 12491.60 201.97 54625.38 88888.00 2015-03-21 10:57:11.500 080 12491.65 201.97 54625.38 88888.00 2015-03-21 10:57:11.625 080 12491.70 202.00 54625.38 88888.00 2015-03-21 10:57:11.750 080 12491.73 202.00 54625.35 88888.00 2015-03-21 10:57:11.875 080 12491.73 202.00 54625.35 88888.00 2015-03-21 10:57:12.000 080 12491.70 202.03 54625.38 88888.00 2015-03-21 10:57:12.125 080 12491.70 201.97 54625.35 88888.00 2015-03-21 10:57:12.250 080 12491.75 202.00 54625.32 88888.00 2015-03-21 10:57:12.375 080 12491.77 202.05 54625.32 88888.00 2015-03-21 10:57:12.500 080 12491.83 202.03 54625.32 88888.00 2015-03-21 10:57:12.625 080 12491.92 202.00 54625.30 88888.00 2015-03-21 10:57:12.750 080 12491.98 202.00 54625.30 88888.00 2015-03-21 10:57:12.875 080 12491.92 202.00 54625.30 88888.00 2015-03-21 10:57:13.000 080 12491.92 202.00 54625.30 88888.00 2015-03-21 10:57:13.125 080 12491.92 202.00 54625.28 88888.00 2015-03-21 10:57:13.250 080 12491.92 202.03 54625.30 88888.00 2015-03-21 10:57:13.375 080 12491.95 202.03 54625.28 88888.00 2015-03-21 10:57:13.500 080 12491.98 202.00 54625.25 88888.00 2015-03-21 10:57:13.625 080 12492.02 202.00 54625.25 88888.00 2015-03-21 10:57:13.750 080 12492.08 201.97 54625.25 88888.00 2015-03-21 10:57:13.875 080 12492.10 201.93 54625.25 88888.00 2015-03-21 10:57:14.000 080 12492.08 201.90 54625.22 88888.00 2015-03-21 10:57:14.125 080 12492.05 201.90 54625.25 88888.00 2015-03-21 10:57:14.250 080 12492.05 201.88 54625.25 88888.00 2015-03-21 10:57:14.375 080 12492.08 201.90 54625.20 88888.00 2015-03-21 10:57:14.500 080 12492.10 201.90 54625.22 88888.00 2015-03-21 10:57:14.625 080 12492.15 201.90 54625.22 88888.00 2015-03-21 10:57:14.750 080 12492.17 201.93 54625.25 88888.00 2015-03-21 10:57:14.875 080 12492.17 201.90 54625.25 88888.00 2015-03-21 10:57:15.000 080 12492.15 201.90 54625.25 88888.00 2015-03-21 10:57:15.125 080 12492.15 201.88 54625.25 88888.00 2015-03-21 10:57:15.250 080 12492.15 201.85 54625.28 88888.00 2015-03-21 10:57:15.375 080 12492.23 201.82 54625.25 88888.00 2015-03-21 10:57:15.500 080 12492.27 201.85 54625.22 88888.00 2015-03-21 10:57:15.625 080 12492.30 201.85 54625.22 88888.00 2015-03-21 10:57:15.750 080 12492.30 201.82 54625.25 88888.00 2015-03-21 10:57:15.875 080 12492.33 201.82 54625.22 88888.00 2015-03-21 10:57:16.000 080 12492.35 201.82 54625.25 88888.00 2015-03-21 10:57:16.125 080 12492.33 201.85 54625.25 88888.00 2015-03-21 10:57:16.250 080 12492.27 201.82 54625.25 88888.00 2015-03-21 10:57:16.375 080 12492.27 201.82 54625.25 88888.00 2015-03-21 10:57:16.500 080 12492.30 201.82 54625.28 88888.00 2015-03-21 10:57:16.625 080 12492.33 201.82 54625.25 88888.00 2015-03-21 10:57:16.750 080 12492.40 201.85 54625.25 88888.00 2015-03-21 10:57:16.875 080 12492.40 201.85 54625.25 88888.00 2015-03-21 10:57:17.000 080 12492.40 201.85 54625.22 88888.00 2015-03-21 10:57:17.125 080 12492.48 201.85 54625.25 88888.00 2015-03-21 10:57:17.250 080 12492.48 201.80 54625.28 88888.00 2015-03-21 10:57:17.375 080 12492.50 201.82 54625.28 88888.00 2015-03-21 10:57:17.500 080 12492.48 201.82 54625.22 88888.00 2015-03-21 10:57:17.625 080 12492.45 201.80 54625.20 88888.00 2015-03-21 10:57:17.750 080 12492.42 201.80 54625.22 88888.00 2015-03-21 10:57:17.875 080 12492.48 201.80 54625.18 88888.00 2015-03-21 10:57:18.000 080 12492.45 201.80 54625.20 88888.00 2015-03-21 10:57:18.125 080 12492.38 201.80 54625.20 88888.00 2015-03-21 10:57:18.250 080 12492.38 201.80 54625.22 88888.00 2015-03-21 10:57:18.375 080 12492.48 201.82 54625.15 88888.00 2015-03-21 10:57:18.500 080 12492.55 201.82 54625.18 88888.00 2015-03-21 10:57:18.625 080 12492.62 201.82 54625.22 88888.00 2015-03-21 10:57:18.750 080 12492.65 201.78 54625.20 88888.00 2015-03-21 10:57:18.875 080 12492.65 201.72 54625.18 88888.00 2015-03-21 10:57:19.000 080 12492.67 201.75 54625.18 88888.00 2015-03-21 10:57:19.125 080 12492.67 201.75 54625.18 88888.00 2015-03-21 10:57:19.250 080 12492.65 201.75 54625.18 88888.00 2015-03-21 10:57:19.375 080 12492.67 201.75 54625.18 88888.00 2015-03-21 10:57:19.500 080 12492.67 201.75 54625.20 88888.00 2015-03-21 10:57:19.625 080 12492.70 201.78 54625.18 88888.00 2015-03-21 10:57:19.750 080 12492.70 201.75 54625.12 88888.00 2015-03-21 10:57:19.875 080 12492.65 201.72 54625.15 88888.00 2015-03-21 10:57:20.000 080 12492.67 201.72 54625.15 88888.00 2015-03-21 10:57:20.125 080 12492.73 201.70 54625.15 88888.00 2015-03-21 10:57:20.250 080 12492.70 201.68 54625.12 88888.00 2015-03-21 10:57:20.375 080 12492.80 201.70 54625.12 88888.00 2015-03-21 10:57:20.500 080 12492.85 201.70 54625.10 88888.00 2015-03-21 10:57:20.625 080 12492.83 201.70 54625.10 88888.00 2015-03-21 10:57:20.750 080 12492.85 201.70 54625.12 88888.00 2015-03-21 10:57:20.875 080 12492.90 201.68 54625.12 88888.00 2015-03-21 10:57:21.000 080 12492.92 201.68 54625.12 88888.00 2015-03-21 10:57:21.125 080 12492.98 201.65 54625.10 88888.00 2015-03-21 10:57:21.250 080 12493.00 201.65 54625.12 88888.00 2015-03-21 10:57:21.375 080 12493.02 201.65 54625.12 88888.00 2015-03-21 10:57:21.500 080 12493.05 201.62 54625.12 88888.00 2015-03-21 10:57:21.625 080 12493.05 201.62 54625.07 88888.00 2015-03-21 10:57:21.750 080 12493.05 201.57 54625.07 88888.00 2015-03-21 10:57:21.875 080 12493.12 201.60 54625.10 88888.00 2015-03-21 10:57:22.000 080 12493.20 201.62 54625.10 88888.00 2015-03-21 10:57:22.125 080 12493.20 201.57 54625.10 88888.00 2015-03-21 10:57:22.250 080 12493.15 201.57 54625.07 88888.00 2015-03-21 10:57:22.375 080 12493.15 201.57 54625.07 88888.00 2015-03-21 10:57:22.500 080 12493.15 201.57 54625.10 88888.00 2015-03-21 10:57:22.625 080 12493.23 201.55 54625.10 88888.00 2015-03-21 10:57:22.750 080 12493.27 201.53 54625.10 88888.00 2015-03-21 10:57:22.875 080 12493.27 201.55 54625.10 88888.00 2015-03-21 10:57:23.000 080 12493.25 201.53 54625.07 88888.00 2015-03-21 10:57:23.125 080 12493.20 201.53 54625.05 88888.00 2015-03-21 10:57:23.250 080 12493.20 201.50 54625.05 88888.00 2015-03-21 10:57:23.375 080 12493.25 201.53 54625.07 88888.00 2015-03-21 10:57:23.500 080 12493.23 201.50 54625.03 88888.00 2015-03-21 10:57:23.625 080 12493.20 201.43 54625.03 88888.00 2015-03-21 10:57:23.750 080 12493.23 201.43 54625.05 88888.00 2015-03-21 10:57:23.875 080 12493.23 201.40 54625.07 88888.00 2015-03-21 10:57:24.000 080 12493.17 201.38 54625.00 88888.00 2015-03-21 10:57:24.125 080 12493.17 201.38 54625.03 88888.00 2015-03-21 10:57:24.250 080 12493.15 201.35 54625.05 88888.00 2015-03-21 10:57:24.375 080 12493.25 201.35 54625.05 88888.00 2015-03-21 10:57:24.500 080 12493.27 201.30 54625.05 88888.00 2015-03-21 10:57:24.625 080 12493.20 201.30 54625.05 88888.00 2015-03-21 10:57:24.750 080 12493.20 201.30 54625.07 88888.00 2015-03-21 10:57:24.875 080 12493.17 201.28 54625.05 88888.00 2015-03-21 10:57:25.000 080 12493.20 201.25 54625.05 88888.00 2015-03-21 10:57:25.125 080 12493.20 201.22 54625.03 88888.00 2015-03-21 10:57:25.250 080 12493.17 201.22 54625.05 88888.00 2015-03-21 10:57:25.375 080 12493.27 201.22 54625.05 88888.00 2015-03-21 10:57:25.500 080 12493.30 201.22 54625.07 88888.00 2015-03-21 10:57:25.625 080 12493.33 201.20 54625.07 88888.00 2015-03-21 10:57:25.750 080 12493.38 201.15 54625.07 88888.00 2015-03-21 10:57:25.875 080 12493.35 201.12 54625.07 88888.00 2015-03-21 10:57:26.000 080 12493.33 201.12 54625.05 88888.00 2015-03-21 10:57:26.125 080 12493.27 201.12 54625.05 88888.00 2015-03-21 10:57:26.250 080 12493.30 201.10 54625.05 88888.00 2015-03-21 10:57:26.375 080 12493.30 201.03 54625.03 88888.00 2015-03-21 10:57:26.500 080 12493.35 201.00 54625.05 88888.00 2015-03-21 10:57:26.625 080 12493.42 201.00 54625.05 88888.00 2015-03-21 10:57:26.750 080 12493.42 201.00 54625.05 88888.00 2015-03-21 10:57:26.875 080 12493.45 201.00 54625.05 88888.00 2015-03-21 10:57:27.000 080 12493.48 200.97 54625.03 88888.00 2015-03-21 10:57:27.125 080 12493.48 200.95 54625.03 88888.00 2015-03-21 10:57:27.250 080 12493.42 200.90 54625.03 88888.00 2015-03-21 10:57:27.375 080 12493.38 200.88 54625.03 88888.00 2015-03-21 10:57:27.500 080 12493.42 200.90 54625.03 88888.00 2015-03-21 10:57:27.625 080 12493.42 200.90 54625.05 88888.00 2015-03-21 10:57:27.750 080 12493.38 200.88 54625.03 88888.00 2015-03-21 10:57:27.875 080 12493.40 200.85 54625.03 88888.00 2015-03-21 10:57:28.000 080 12493.42 200.85 54625.03 88888.00 2015-03-21 10:57:28.125 080 12493.42 200.85 54625.00 88888.00 2015-03-21 10:57:28.250 080 12493.35 200.82 54625.03 88888.00 2015-03-21 10:57:28.375 080 12493.42 200.85 54625.03 88888.00 2015-03-21 10:57:28.500 080 12493.38 200.82 54625.00 88888.00 2015-03-21 10:57:28.625 080 12493.38 200.80 54625.00 88888.00 2015-03-21 10:57:28.750 080 12493.40 200.82 54625.03 88888.00 2015-03-21 10:57:28.875 080 12493.45 200.80 54625.00 88888.00 2015-03-21 10:57:29.000 080 12493.40 200.75 54624.97 88888.00 2015-03-21 10:57:29.125 080 12493.45 200.78 54625.00 88888.00 2015-03-21 10:57:29.250 080 12493.48 200.78 54625.05 88888.00 2015-03-21 10:57:29.375 080 12493.45 200.80 54625.07 88888.00 2015-03-21 10:57:29.500 080 12493.42 200.78 54625.03 88888.00 2015-03-21 10:57:29.625 080 12493.38 200.78 54625.05 88888.00 2015-03-21 10:57:29.750 080 12493.38 200.78 54625.05 88888.00 2015-03-21 10:57:29.875 080 12493.42 200.78 54625.07 88888.00 2015-03-21 10:57:30.000 080 12493.48 200.78 54625.05 88888.00 2015-03-21 10:57:30.125 080 12493.45 200.75 54625.07 88888.00 2015-03-21 10:57:30.250 080 12493.42 200.75 54625.03 88888.00 2015-03-21 10:57:30.375 080 12493.42 200.75 54624.95 88888.00 2015-03-21 10:57:30.500 080 12493.42 200.78 54625.00 88888.00 2015-03-21 10:57:30.625 080 12493.50 200.78 54625.05 88888.00 2015-03-21 10:57:30.750 080 12493.52 200.78 54625.07 88888.00 2015-03-21 10:57:30.875 080 12493.55 200.80 54625.03 88888.00 2015-03-21 10:57:31.000 080 12493.60 200.75 54625.00 88888.00 2015-03-21 10:57:31.125 080 12493.55 200.75 54625.03 88888.00 2015-03-21 10:57:31.250 080 12493.48 200.75 54625.10 88888.00 2015-03-21 10:57:31.375 080 12493.48 200.78 54625.05 88888.00 2015-03-21 10:57:31.500 080 12493.52 200.80 54625.07 88888.00 2015-03-21 10:57:31.625 080 12493.58 200.78 54625.07 88888.00 2015-03-21 10:57:31.750 080 12493.60 200.78 54625.05 88888.00 2015-03-21 10:57:31.875 080 12493.60 200.78 54625.05 88888.00 2015-03-21 10:57:32.000 080 12493.55 200.72 54625.00 88888.00 2015-03-21 10:57:32.125 080 12493.55 200.75 54625.03 88888.00 2015-03-21 10:57:32.250 080 12493.58 200.78 54625.03 88888.00 2015-03-21 10:57:32.375 080 12493.62 200.75 54625.03 88888.00 2015-03-21 10:57:32.500 080 12493.62 200.72 54625.05 88888.00 2015-03-21 10:57:32.625 080 12493.67 200.75 54625.03 88888.00 2015-03-21 10:57:32.750 080 12493.70 200.75 54625.07 88888.00 2015-03-21 10:57:32.875 080 12493.67 200.78 54625.07 88888.00 2015-03-21 10:57:33.000 080 12493.67 200.78 54625.10 88888.00 2015-03-21 10:57:33.125 080 12493.67 200.78 54625.10 88888.00 2015-03-21 10:57:33.250 080 12493.73 200.72 54625.07 88888.00 2015-03-21 10:57:33.375 080 12493.77 200.72 54625.03 88888.00 2015-03-21 10:57:33.500 080 12493.77 200.75 54625.07 88888.00 2015-03-21 10:57:33.625 080 12493.75 200.75 54625.10 88888.00 2015-03-21 10:57:33.750 080 12493.73 200.75 54625.10 88888.00 2015-03-21 10:57:33.875 080 12493.80 200.75 54625.07 88888.00 2015-03-21 10:57:34.000 080 12493.83 200.78 54625.05 88888.00 2015-03-21 10:57:34.125 080 12493.75 200.80 54625.07 88888.00 2015-03-21 10:57:34.250 080 12493.70 200.78 54625.07 88888.00 2015-03-21 10:57:34.375 080 12493.80 200.78 54625.05 88888.00 2015-03-21 10:57:34.500 080 12493.83 200.75 54625.07 88888.00 2015-03-21 10:57:34.625 080 12493.88 200.78 54625.07 88888.00 2015-03-21 10:57:34.750 080 12493.90 200.78 54625.07 88888.00 2015-03-21 10:57:34.875 080 12493.88 200.75 54625.07 88888.00 2015-03-21 10:57:35.000 080 12493.85 200.75 54625.05 88888.00 2015-03-21 10:57:35.125 080 12493.83 200.75 54625.07 88888.00 2015-03-21 10:57:35.250 080 12493.83 200.72 54625.10 88888.00 2015-03-21 10:57:35.375 080 12493.85 200.75 54625.03 88888.00 2015-03-21 10:57:35.500 080 12493.83 200.72 54625.05 88888.00 2015-03-21 10:57:35.625 080 12493.88 200.72 54625.03 88888.00 2015-03-21 10:57:35.750 080 12493.98 200.72 54625.05 88888.00 2015-03-21 10:57:35.875 080 12493.98 200.75 54625.05 88888.00 2015-03-21 10:57:36.000 080 12493.92 200.72 54625.05 88888.00 2015-03-21 10:57:36.125 080 12493.95 200.78 54625.05 88888.00 2015-03-21 10:57:36.250 080 12494.00 200.75 54625.05 88888.00 2015-03-21 10:57:36.375 080 12494.05 200.75 54625.05 88888.00 2015-03-21 10:57:36.500 080 12494.02 200.78 54625.00 88888.00 2015-03-21 10:57:36.625 080 12494.08 200.80 54625.05 88888.00 2015-03-21 10:57:36.750 080 12494.05 200.80 54625.05 88888.00 2015-03-21 10:57:36.875 080 12493.98 200.80 54625.03 88888.00 2015-03-21 10:57:37.000 080 12493.90 200.82 54625.00 88888.00 2015-03-21 10:57:37.125 080 12493.90 200.80 54625.03 88888.00 2015-03-21 10:57:37.250 080 12493.88 200.80 54625.07 88888.00 2015-03-21 10:57:37.375 080 12493.92 200.80 54625.07 88888.00 2015-03-21 10:57:37.500 080 12493.90 200.82 54625.07 88888.00 2015-03-21 10:57:37.625 080 12493.92 200.85 54625.10 88888.00 2015-03-21 10:57:37.750 080 12493.95 200.82 54625.07 88888.00 2015-03-21 10:57:37.875 080 12493.95 200.82 54625.07 88888.00 2015-03-21 10:57:38.000 080 12493.95 200.85 54625.07 88888.00 2015-03-21 10:57:38.125 080 12494.00 200.85 54625.10 88888.00 2015-03-21 10:57:38.250 080 12494.02 200.82 54625.10 88888.00 2015-03-21 10:57:38.375 080 12494.02 200.85 54625.10 88888.00 2015-03-21 10:57:38.500 080 12493.90 200.85 54625.12 88888.00 2015-03-21 10:57:38.625 080 12493.83 200.85 54625.10 88888.00 2015-03-21 10:57:38.750 080 12493.85 200.85 54625.12 88888.00 2015-03-21 10:57:38.875 080 12493.88 200.80 54625.15 88888.00 2015-03-21 10:57:39.000 080 12493.88 200.80 54625.15 88888.00 2015-03-21 10:57:39.125 080 12493.83 200.80 54625.18 88888.00 2015-03-21 10:57:39.250 080 12493.88 200.78 54625.15 88888.00 2015-03-21 10:57:39.375 080 12493.92 200.80 54625.18 88888.00 2015-03-21 10:57:39.500 080 12493.90 200.80 54625.18 88888.00 2015-03-21 10:57:39.625 080 12493.85 200.75 54625.20 88888.00 2015-03-21 10:57:39.750 080 12493.80 200.75 54625.18 88888.00 2015-03-21 10:57:39.875 080 12493.83 200.72 54625.18 88888.00 2015-03-21 10:57:40.000 080 12493.83 200.72 54625.22 88888.00 2015-03-21 10:57:40.125 080 12493.85 200.70 54625.25 88888.00 2015-03-21 10:57:40.250 080 12493.83 200.65 54625.28 88888.00 2015-03-21 10:57:40.375 080 12493.85 200.65 54625.25 88888.00 2015-03-21 10:57:40.500 080 12493.85 200.60 54625.25 88888.00 2015-03-21 10:57:40.625 080 12493.88 200.57 54625.25 88888.00 2015-03-21 10:57:40.750 080 12493.92 200.57 54625.25 88888.00 2015-03-21 10:57:40.875 080 12494.00 200.55 54625.28 88888.00 2015-03-21 10:57:41.000 080 12494.00 200.50 54625.22 88888.00 2015-03-21 10:57:41.125 080 12494.00 200.50 54625.25 88888.00 2015-03-21 10:57:41.250 080 12493.90 200.45 54625.25 88888.00 2015-03-21 10:57:41.375 080 12493.90 200.43 54625.25 88888.00 2015-03-21 10:57:41.500 080 12493.92 200.40 54625.28 88888.00 2015-03-21 10:57:41.625 080 12494.00 200.40 54625.30 88888.00 2015-03-21 10:57:41.750 080 12494.05 200.40 54625.32 88888.00 2015-03-21 10:57:41.875 080 12494.08 200.40 54625.28 88888.00 2015-03-21 10:57:42.000 080 12494.05 200.38 54625.30 88888.00 2015-03-21 10:57:42.125 080 12494.02 200.38 54625.30 88888.00 2015-03-21 10:57:42.250 080 12494.05 200.35 54625.30 88888.00 2015-03-21 10:57:42.375 080 12494.08 200.35 54625.32 88888.00 2015-03-21 10:57:42.500 080 12494.08 200.35 54625.38 88888.00 2015-03-21 10:57:42.625 080 12494.05 200.32 54625.35 88888.00 2015-03-21 10:57:42.750 080 12494.02 200.35 54625.32 88888.00 2015-03-21 10:57:42.875 080 12494.17 200.35 54625.32 88888.00 2015-03-21 10:57:43.000 080 12494.25 200.38 54625.32 88888.00 2015-03-21 10:57:43.125 080 12494.25 200.38 54625.32 88888.00 2015-03-21 10:57:43.250 080 12494.20 200.35 54625.38 88888.00 2015-03-21 10:57:43.375 080 12494.23 200.38 54625.38 88888.00 2015-03-21 10:57:43.500 080 12494.30 200.35 54625.32 88888.00 2015-03-21 10:57:43.625 080 12494.33 200.40 54625.35 88888.00 2015-03-21 10:57:43.750 080 12494.25 200.40 54625.38 88888.00 2015-03-21 10:57:43.875 080 12494.20 200.40 54625.35 88888.00 2015-03-21 10:57:44.000 080 12494.25 200.40 54625.38 88888.00 2015-03-21 10:57:44.125 080 12494.30 200.43 54625.40 88888.00 2015-03-21 10:57:44.250 080 12494.27 200.40 54625.43 88888.00 2015-03-21 10:57:44.375 080 12494.33 200.43 54625.43 88888.00 2015-03-21 10:57:44.500 080 12494.33 200.43 54625.40 88888.00 2015-03-21 10:57:44.625 080 12494.33 200.45 54625.43 88888.00 2015-03-21 10:57:44.750 080 12494.38 200.45 54625.45 88888.00 2015-03-21 10:57:44.875 080 12494.40 200.43 54625.45 88888.00 2015-03-21 10:57:45.000 080 12494.42 200.43 54625.43 88888.00 2015-03-21 10:57:45.125 080 12494.42 200.47 54625.45 88888.00 2015-03-21 10:57:45.250 080 12494.35 200.47 54625.45 88888.00 2015-03-21 10:57:45.375 080 12494.33 200.45 54625.45 88888.00 2015-03-21 10:57:45.500 080 12494.33 200.45 54625.50 88888.00 2015-03-21 10:57:45.625 080 12494.30 200.47 54625.53 88888.00 2015-03-21 10:57:45.750 080 12494.33 200.47 54625.50 88888.00 2015-03-21 10:57:45.875 080 12494.35 200.50 54625.45 88888.00 2015-03-21 10:57:46.000 080 12494.35 200.47 54625.47 88888.00 2015-03-21 10:57:46.125 080 12494.30 200.47 54625.47 88888.00 2015-03-21 10:57:46.250 080 12494.30 200.45 54625.50 88888.00 2015-03-21 10:57:46.375 080 12494.42 200.53 54625.55 88888.00 2015-03-21 10:57:46.500 080 12494.45 200.50 54625.55 88888.00 2015-03-21 10:57:46.625 080 12494.38 200.47 54625.55 88888.00 2015-03-21 10:57:46.750 080 12494.35 200.50 54625.57 88888.00 2015-03-21 10:57:46.875 080 12494.38 200.50 54625.55 88888.00 2015-03-21 10:57:47.000 080 12494.42 200.47 54625.53 88888.00 2015-03-21 10:57:47.125 080 12494.50 200.47 54625.55 88888.00 2015-03-21 10:57:47.250 080 12494.55 200.53 54625.60 88888.00 2015-03-21 10:57:47.375 080 12494.52 200.53 54625.62 88888.00 2015-03-21 10:57:47.500 080 12494.50 200.50 54625.62 88888.00 2015-03-21 10:57:47.625 080 12494.52 200.47 54625.62 88888.00 2015-03-21 10:57:47.750 080 12494.55 200.53 54625.65 88888.00 2015-03-21 10:57:47.875 080 12494.58 200.50 54625.65 88888.00 2015-03-21 10:57:48.000 080 12494.55 200.50 54625.65 88888.00 2015-03-21 10:57:48.125 080 12494.55 200.53 54625.70 88888.00 2015-03-21 10:57:48.250 080 12494.50 200.50 54625.70 88888.00 2015-03-21 10:57:48.375 080 12494.52 200.50 54625.68 88888.00 2015-03-21 10:57:48.500 080 12494.48 200.47 54625.68 88888.00 2015-03-21 10:57:48.625 080 12494.50 200.47 54625.68 88888.00 2015-03-21 10:57:48.750 080 12494.52 200.50 54625.70 88888.00 2015-03-21 10:57:48.875 080 12494.55 200.50 54625.70 88888.00 2015-03-21 10:57:49.000 080 12494.52 200.50 54625.72 88888.00 2015-03-21 10:57:49.125 080 12494.50 200.50 54625.75 88888.00 2015-03-21 10:57:49.250 080 12494.50 200.47 54625.75 88888.00 2015-03-21 10:57:49.375 080 12494.55 200.47 54625.75 88888.00 2015-03-21 10:57:49.500 080 12494.50 200.45 54625.78 88888.00 2015-03-21 10:57:49.625 080 12494.48 200.47 54625.80 88888.00 2015-03-21 10:57:49.750 080 12494.42 200.45 54625.80 88888.00 2015-03-21 10:57:49.875 080 12494.42 200.40 54625.78 88888.00 2015-03-21 10:57:50.000 080 12494.48 200.38 54625.75 88888.00 2015-03-21 10:57:50.125 080 12494.40 200.38 54625.82 88888.00 2015-03-21 10:57:50.250 080 12494.30 200.35 54625.90 88888.00 2015-03-21 10:57:50.375 080 12494.35 200.38 54625.90 88888.00 2015-03-21 10:57:50.500 080 12494.35 200.38 54625.90 88888.00 2015-03-21 10:57:50.625 080 12494.35 200.35 54625.88 88888.00 2015-03-21 10:57:50.750 080 12494.40 200.35 54625.90 88888.00 2015-03-21 10:57:50.875 080 12494.38 200.38 54625.90 88888.00 2015-03-21 10:57:51.000 080 12494.33 200.32 54625.90 88888.00 2015-03-21 10:57:51.125 080 12494.30 200.30 54625.93 88888.00 2015-03-21 10:57:51.250 080 12494.25 200.30 54625.95 88888.00 2015-03-21 10:57:51.375 080 12494.27 200.30 54625.95 88888.00 2015-03-21 10:57:51.500 080 12494.38 200.28 54625.97 88888.00 2015-03-21 10:57:51.625 080 12494.40 200.28 54625.97 88888.00 2015-03-21 10:57:51.750 080 12494.35 200.30 54625.97 88888.00 2015-03-21 10:57:51.875 080 12494.30 200.28 54625.97 88888.00 2015-03-21 10:57:52.000 080 12494.30 200.30 54626.00 88888.00 2015-03-21 10:57:52.125 080 12494.30 200.28 54626.00 88888.00 2015-03-21 10:57:52.250 080 12494.20 200.25 54626.00 88888.00 2015-03-21 10:57:52.375 080 12494.23 200.25 54626.00 88888.00 2015-03-21 10:57:52.500 080 12494.27 200.28 54626.00 88888.00 2015-03-21 10:57:52.625 080 12494.27 200.25 54626.00 88888.00 2015-03-21 10:57:52.750 080 12494.27 200.22 54625.97 88888.00 2015-03-21 10:57:52.875 080 12494.23 200.22 54626.00 88888.00 2015-03-21 10:57:53.000 080 12494.25 200.20 54626.00 88888.00 2015-03-21 10:57:53.125 080 12494.30 200.22 54626.03 88888.00 2015-03-21 10:57:53.250 080 12494.33 200.22 54626.07 88888.00 2015-03-21 10:57:53.375 080 12494.40 200.25 54626.07 88888.00 2015-03-21 10:57:53.500 080 12494.33 200.25 54626.07 88888.00 2015-03-21 10:57:53.625 080 12494.27 200.25 54626.05 88888.00 2015-03-21 10:57:53.750 080 12494.30 200.28 54626.10 88888.00 2015-03-21 10:57:53.875 080 12494.27 200.25 54626.10 88888.00 2015-03-21 10:57:54.000 080 12494.30 200.20 54626.10 88888.00 2015-03-21 10:57:54.125 080 12494.30 200.18 54626.10 88888.00 2015-03-21 10:57:54.250 080 12494.27 200.15 54626.12 88888.00 2015-03-21 10:57:54.375 080 12494.42 200.20 54626.12 88888.00 2015-03-21 10:57:54.500 080 12494.45 200.18 54626.10 88888.00 2015-03-21 10:57:54.625 080 12494.42 200.20 54626.12 88888.00 2015-03-21 10:57:54.750 080 12494.38 200.15 54626.10 88888.00 2015-03-21 10:57:54.875 080 12494.38 200.15 54626.12 88888.00 2015-03-21 10:57:55.000 080 12494.42 200.15 54626.18 88888.00 2015-03-21 10:57:55.125 080 12494.38 200.15 54626.18 88888.00 2015-03-21 10:57:55.250 080 12494.23 200.10 54626.20 88888.00 2015-03-21 10:57:55.375 080 12494.33 200.10 54626.18 88888.00 2015-03-21 10:57:55.500 080 12494.40 200.07 54626.20 88888.00 2015-03-21 10:57:55.625 080 12494.38 200.07 54626.20 88888.00 2015-03-21 10:57:55.750 080 12494.40 200.05 54626.20 88888.00 2015-03-21 10:57:55.875 080 12494.38 200.07 54626.25 88888.00 2015-03-21 10:57:56.000 080 12494.40 200.03 54626.22 88888.00 2015-03-21 10:57:56.125 080 12494.33 200.00 54626.22 88888.00 2015-03-21 10:57:56.250 080 12494.25 200.00 54626.25 88888.00 2015-03-21 10:57:56.375 080 12494.30 199.97 54626.25 88888.00 2015-03-21 10:57:56.500 080 12494.35 199.95 54626.28 88888.00 2015-03-21 10:57:56.625 080 12494.35 199.93 54626.30 88888.00 2015-03-21 10:57:56.750 080 12494.35 199.93 54626.30 88888.00 2015-03-21 10:57:56.875 080 12494.30 199.88 54626.30 88888.00 2015-03-21 10:57:57.000 080 12494.20 199.85 54626.28 88888.00 2015-03-21 10:57:57.125 080 12494.17 199.82 54626.30 88888.00 2015-03-21 10:57:57.250 080 12494.17 199.82 54626.32 88888.00 2015-03-21 10:57:57.375 080 12494.25 199.82 54626.32 88888.00 2015-03-21 10:57:57.500 080 12494.30 199.78 54626.32 88888.00 2015-03-21 10:57:57.625 080 12494.30 199.72 54626.35 88888.00 2015-03-21 10:57:57.750 080 12494.25 199.78 54626.35 88888.00 2015-03-21 10:57:57.875 080 12494.23 199.75 54626.38 88888.00 2015-03-21 10:57:58.000 080 12494.25 199.72 54626.38 88888.00 2015-03-21 10:57:58.125 080 12494.30 199.72 54626.38 88888.00 2015-03-21 10:57:58.250 080 12494.30 199.75 54626.40 88888.00 2015-03-21 10:57:58.375 080 12494.33 199.70 54626.40 88888.00 2015-03-21 10:57:58.500 080 12494.33 199.70 54626.40 88888.00 2015-03-21 10:57:58.625 080 12494.33 199.72 54626.40 88888.00 2015-03-21 10:57:58.750 080 12494.33 199.72 54626.45 88888.00 2015-03-21 10:57:58.875 080 12494.40 199.72 54626.45 88888.00 2015-03-21 10:57:59.000 080 12494.42 199.72 54626.45 88888.00 2015-03-21 10:57:59.125 080 12494.42 199.70 54626.50 88888.00 2015-03-21 10:57:59.250 080 12494.38 199.68 54626.47 88888.00 2015-03-21 10:57:59.375 080 12494.35 199.65 54626.47 88888.00 2015-03-21 10:57:59.500 080 12494.38 199.68 54626.47 88888.00 2015-03-21 10:57:59.625 080 12494.40 199.70 54626.50 88888.00 2015-03-21 10:57:59.750 080 12494.45 199.72 54626.47 88888.00 2015-03-21 10:57:59.875 080 12494.42 199.70 54626.53 88888.00 2015-03-21 10:58:00.000 080 12494.42 199.68 54626.53 88888.00 2015-03-21 10:58:00.125 080 12494.42 199.70 54626.57 88888.00 2015-03-21 10:58:00.250 080 12494.40 199.68 54626.57 88888.00 2015-03-21 10:58:00.375 080 12494.38 199.68 54626.55 88888.00 2015-03-21 10:58:00.500 080 12494.33 199.65 54626.55 88888.00 2015-03-21 10:58:00.625 080 12494.35 199.65 54626.57 88888.00 2015-03-21 10:58:00.750 080 12494.42 199.70 54626.57 88888.00 2015-03-21 10:58:00.875 080 12494.42 199.65 54626.57 88888.00 2015-03-21 10:58:01.000 080 12494.40 199.60 54626.57 88888.00 2015-03-21 10:58:01.125 080 12494.38 199.62 54626.60 88888.00 2015-03-21 10:58:01.250 080 12494.33 199.60 54626.62 88888.00 2015-03-21 10:58:01.375 080 12494.38 199.62 54626.62 88888.00 2015-03-21 10:58:01.500 080 12494.42 199.65 54626.65 88888.00 2015-03-21 10:58:01.625 080 12494.38 199.65 54626.65 88888.00 2015-03-21 10:58:01.750 080 12494.30 199.62 54626.60 88888.00 2015-03-21 10:58:01.875 080 12494.30 199.62 54626.65 88888.00 2015-03-21 10:58:02.000 080 12494.30 199.62 54626.68 88888.00 2015-03-21 10:58:02.125 080 12494.27 199.60 54626.70 88888.00 2015-03-21 10:58:02.250 080 12494.23 199.55 54626.68 88888.00 2015-03-21 10:58:02.375 080 12494.20 199.57 54626.65 88888.00 2015-03-21 10:58:02.500 080 12494.17 199.55 54626.70 88888.00 2015-03-21 10:58:02.625 080 12494.15 199.57 54626.72 88888.00 2015-03-21 10:58:02.750 080 12494.10 199.60 54626.75 88888.00 2015-03-21 10:58:02.875 080 12494.12 199.60 54626.78 88888.00 2015-03-21 10:58:03.000 080 12494.17 199.57 54626.80 88888.00 2015-03-21 10:58:03.125 080 12494.17 199.55 54626.78 88888.00 2015-03-21 10:58:03.250 080 12494.08 199.53 54626.78 88888.00 2015-03-21 10:58:03.375 080 12494.00 199.53 54626.78 88888.00 2015-03-21 10:58:03.500 080 12494.02 199.53 54626.80 88888.00 2015-03-21 10:58:03.625 080 12494.10 199.55 54626.82 88888.00 2015-03-21 10:58:03.750 080 12494.17 199.50 54626.82 88888.00 2015-03-21 10:58:03.875 080 12494.12 199.47 54626.80 88888.00 2015-03-21 10:58:04.000 080 12494.12 199.47 54626.78 88888.00 2015-03-21 10:58:04.125 080 12494.17 199.45 54626.82 88888.00 2015-03-21 10:58:04.250 080 12494.20 199.43 54626.82 88888.00 2015-03-21 10:58:04.375 080 12494.30 199.43 54626.85 88888.00 2015-03-21 10:58:04.500 080 12494.27 199.45 54626.88 88888.00 2015-03-21 10:58:04.625 080 12494.30 199.40 54626.90 88888.00 2015-03-21 10:58:04.750 080 12494.27 199.43 54626.85 88888.00 2015-03-21 10:58:04.875 080 12494.23 199.45 54626.88 88888.00 2015-03-21 10:58:05.000 080 12494.23 199.43 54626.85 88888.00 2015-03-21 10:58:05.125 080 12494.27 199.43 54626.90 88888.00 2015-03-21 10:58:05.250 080 12494.25 199.40 54626.90 88888.00 2015-03-21 10:58:05.375 080 12494.33 199.40 54626.90 88888.00 2015-03-21 10:58:05.500 080 12494.27 199.40 54626.90 88888.00 2015-03-21 10:58:05.625 080 12494.30 199.43 54626.93 88888.00 2015-03-21 10:58:05.750 080 12494.38 199.43 54626.90 88888.00 2015-03-21 10:58:05.875 080 12494.40 199.45 54626.95 88888.00 2015-03-21 10:58:06.000 080 12494.40 199.43 54626.93 88888.00 2015-03-21 10:58:06.125 080 12494.40 199.40 54626.97 88888.00 2015-03-21 10:58:06.250 080 12494.38 199.40 54626.97 88888.00 2015-03-21 10:58:06.375 080 12494.40 199.43 54626.95 88888.00 2015-03-21 10:58:06.500 080 12494.42 199.40 54626.95 88888.00 2015-03-21 10:58:06.625 080 12494.48 199.43 54626.95 88888.00 2015-03-21 10:58:06.750 080 12494.50 199.45 54626.97 88888.00 2015-03-21 10:58:06.875 080 12494.50 199.45 54626.97 88888.00 2015-03-21 10:58:07.000 080 12494.50 199.43 54626.97 88888.00 2015-03-21 10:58:07.125 080 12494.48 199.45 54626.97 88888.00 2015-03-21 10:58:07.250 080 12494.50 199.45 54627.00 88888.00 2015-03-21 10:58:07.375 080 12494.62 199.47 54626.97 88888.00 2015-03-21 10:58:07.500 080 12494.67 199.45 54626.97 88888.00 2015-03-21 10:58:07.625 080 12494.65 199.45 54626.97 88888.00 2015-03-21 10:58:07.750 080 12494.65 199.47 54626.95 88888.00 2015-03-21 10:58:07.875 080 12494.70 199.53 54627.03 88888.00 2015-03-21 10:58:08.000 080 12494.73 199.53 54627.03 88888.00 2015-03-21 10:58:08.125 080 12494.67 199.55 54627.07 88888.00 2015-03-21 10:58:08.250 080 12494.62 199.53 54627.07 88888.00 2015-03-21 10:58:08.375 080 12494.70 199.50 54627.03 88888.00 2015-03-21 10:58:08.500 080 12494.77 199.50 54627.03 88888.00 2015-03-21 10:58:08.625 080 12494.83 199.53 54627.07 88888.00 2015-03-21 10:58:08.750 080 12494.83 199.55 54627.10 88888.00 2015-03-21 10:58:08.875 080 12494.75 199.55 54627.10 88888.00 2015-03-21 10:58:09.000 080 12494.80 199.55 54627.10 88888.00 2015-03-21 10:58:09.125 080 12494.85 199.60 54627.12 88888.00 2015-03-21 10:58:09.250 080 12494.83 199.57 54627.10 88888.00 2015-03-21 10:58:09.375 080 12494.85 199.57 54627.12 88888.00 2015-03-21 10:58:09.500 080 12494.83 199.57 54627.15 88888.00 2015-03-21 10:58:09.625 080 12494.83 199.57 54627.12 88888.00 2015-03-21 10:58:09.750 080 12494.83 199.57 54627.12 88888.00 2015-03-21 10:58:09.875 080 12494.85 199.57 54627.12 88888.00 2015-03-21 10:58:10.000 080 12494.88 199.57 54627.15 88888.00 2015-03-21 10:58:10.125 080 12494.83 199.57 54627.18 88888.00 2015-03-21 10:58:10.250 080 12494.75 199.55 54627.18 88888.00 2015-03-21 10:58:10.375 080 12494.75 199.55 54627.15 88888.00 2015-03-21 10:58:10.500 080 12494.80 199.60 54627.18 88888.00 2015-03-21 10:58:10.625 080 12494.85 199.60 54627.25 88888.00 2015-03-21 10:58:10.750 080 12494.88 199.60 54627.22 88888.00 2015-03-21 10:58:10.875 080 12494.88 199.62 54627.20 88888.00 2015-03-21 10:58:11.000 080 12494.90 199.57 54627.20 88888.00 2015-03-21 10:58:11.125 080 12494.92 199.60 54627.22 88888.00 2015-03-21 10:58:11.250 080 12494.88 199.53 54627.25 88888.00 2015-03-21 10:58:11.375 080 12494.85 199.53 54627.22 88888.00 2015-03-21 10:58:11.500 080 12494.77 199.55 54627.25 88888.00 2015-03-21 10:58:11.625 080 12494.77 199.55 54627.25 88888.00 2015-03-21 10:58:11.750 080 12494.77 199.53 54627.25 88888.00 2015-03-21 10:58:11.875 080 12494.80 199.55 54627.28 88888.00 2015-03-21 10:58:12.000 080 12494.83 199.53 54627.28 88888.00 2015-03-21 10:58:12.125 080 12494.88 199.53 54627.30 88888.00 2015-03-21 10:58:12.250 080 12494.83 199.53 54627.30 88888.00 2015-03-21 10:58:12.375 080 12494.85 199.53 54627.30 88888.00 2015-03-21 10:58:12.500 080 12494.90 199.50 54627.32 88888.00 2015-03-21 10:58:12.625 080 12494.95 199.50 54627.32 88888.00 2015-03-21 10:58:12.750 080 12494.95 199.50 54627.32 88888.00 2015-03-21 10:58:12.875 080 12494.98 199.53 54627.35 88888.00 2015-03-21 10:58:13.000 080 12495.02 199.47 54627.35 88888.00 2015-03-21 10:58:13.125 080 12495.02 199.47 54627.38 88888.00 2015-03-21 10:58:13.250 080 12494.92 199.43 54627.38 88888.00 2015-03-21 10:58:13.375 080 12494.92 199.47 54627.40 88888.00 2015-03-21 10:58:13.500 080 12494.95 199.45 54627.38 88888.00 2015-03-21 10:58:13.625 080 12495.02 199.45 54627.38 88888.00 2015-03-21 10:58:13.750 080 12495.02 199.45 54627.40 88888.00 2015-03-21 10:58:13.875 080 12495.02 199.43 54627.40 88888.00 2015-03-21 10:58:14.000 080 12495.05 199.43 54627.43 88888.00 2015-03-21 10:58:14.125 080 12495.08 199.45 54627.45 88888.00 2015-03-21 10:58:14.250 080 12495.00 199.43 54627.45 88888.00 2015-03-21 10:58:14.375 080 12495.05 199.45 54627.43 88888.00 2015-03-21 10:58:14.500 080 12495.10 199.43 54627.47 88888.00 2015-03-21 10:58:14.625 080 12495.10 199.45 54627.47 88888.00 2015-03-21 10:58:14.750 080 12495.08 199.43 54627.45 88888.00 2015-03-21 10:58:14.875 080 12495.10 199.43 54627.47 88888.00 2015-03-21 10:58:15.000 080 12495.08 199.38 54627.50 88888.00 2015-03-21 10:58:15.125 080 12495.12 199.38 54627.53 88888.00 2015-03-21 10:58:15.250 080 12495.12 199.38 54627.53 88888.00 2015-03-21 10:58:15.375 080 12495.12 199.40 54627.53 88888.00 2015-03-21 10:58:15.500 080 12495.12 199.38 54627.57 88888.00 2015-03-21 10:58:15.625 080 12495.10 199.40 54627.55 88888.00 2015-03-21 10:58:15.750 080 12495.12 199.40 54627.57 88888.00 2015-03-21 10:58:15.875 080 12495.17 199.38 54627.57 88888.00 2015-03-21 10:58:16.000 080 12495.23 199.38 54627.53 88888.00 2015-03-21 10:58:16.125 080 12495.15 199.38 54627.57 88888.00 2015-03-21 10:58:16.250 080 12495.12 199.38 54627.62 88888.00 2015-03-21 10:58:16.375 080 12495.15 199.40 54627.62 88888.00 2015-03-21 10:58:16.500 080 12495.15 199.38 54627.60 88888.00 2015-03-21 10:58:16.625 080 12495.10 199.38 54627.60 88888.00 2015-03-21 10:58:16.750 080 12495.17 199.38 54627.62 88888.00 2015-03-21 10:58:16.875 080 12495.17 199.43 54627.65 88888.00 2015-03-21 10:58:17.000 080 12495.17 199.43 54627.65 88888.00 2015-03-21 10:58:17.125 080 12495.15 199.40 54627.68 88888.00 2015-03-21 10:58:17.250 080 12495.10 199.40 54627.68 88888.00 2015-03-21 10:58:17.375 080 12495.10 199.38 54627.68 88888.00 2015-03-21 10:58:17.500 080 12495.10 199.35 54627.68 88888.00 2015-03-21 10:58:17.625 080 12495.10 199.40 54627.70 88888.00 2015-03-21 10:58:17.750 080 12495.15 199.43 54627.72 88888.00 2015-03-21 10:58:17.875 080 12495.17 199.45 54627.75 88888.00 2015-03-21 10:58:18.000 080 12495.17 199.45 54627.70 88888.00 2015-03-21 10:58:18.125 080 12495.25 199.50 54627.70 88888.00 2015-03-21 10:58:18.250 080 12495.23 199.50 54627.72 88888.00 2015-03-21 10:58:18.375 080 12495.20 199.50 54627.72 88888.00 2015-03-21 10:58:18.500 080 12495.17 199.53 54627.75 88888.00 2015-03-21 10:58:18.625 080 12495.17 199.55 54627.80 88888.00 2015-03-21 10:58:18.750 080 12495.15 199.57 54627.85 88888.00 2015-03-21 10:58:18.875 080 12495.15 199.55 54627.80 88888.00 2015-03-21 10:58:19.000 080 12495.12 199.53 54627.78 88888.00 2015-03-21 10:58:19.125 080 12495.12 199.57 54627.80 88888.00 2015-03-21 10:58:19.250 080 12495.08 199.55 54627.82 88888.00 2015-03-21 10:58:19.375 080 12495.08 199.60 54627.85 88888.00 2015-03-21 10:58:19.500 080 12495.08 199.60 54627.85 88888.00 2015-03-21 10:58:19.625 080 12495.12 199.60 54627.85 88888.00 2015-03-21 10:58:19.750 080 12495.10 199.62 54627.90 88888.00 2015-03-21 10:58:19.875 080 12495.10 199.65 54627.90 88888.00 2015-03-21 10:58:20.000 080 12495.10 199.65 54627.88 88888.00 2015-03-21 10:58:20.125 080 12495.08 199.68 54627.88 88888.00 2015-03-21 10:58:20.250 080 12495.08 199.70 54627.93 88888.00 2015-03-21 10:58:20.375 080 12495.12 199.70 54627.93 88888.00 2015-03-21 10:58:20.500 080 12495.15 199.68 54627.93 88888.00 2015-03-21 10:58:20.625 080 12495.17 199.68 54627.90 88888.00 2015-03-21 10:58:20.750 080 12495.20 199.70 54627.93 88888.00 2015-03-21 10:58:20.875 080 12495.27 199.75 54627.95 88888.00 2015-03-21 10:58:21.000 080 12495.30 199.78 54627.95 88888.00 2015-03-21 10:58:21.125 080 12495.30 199.82 54627.95 88888.00 2015-03-21 10:58:21.250 080 12495.23 199.82 54627.97 88888.00 2015-03-21 10:58:21.375 080 12495.27 199.88 54628.03 88888.00 2015-03-21 10:58:21.500 080 12495.30 199.88 54627.97 88888.00 2015-03-21 10:58:21.625 080 12495.27 199.88 54627.97 88888.00 2015-03-21 10:58:21.750 080 12495.23 199.85 54627.97 88888.00 2015-03-21 10:58:21.875 080 12495.23 199.85 54628.00 88888.00 2015-03-21 10:58:22.000 080 12495.17 199.88 54628.00 88888.00 2015-03-21 10:58:22.125 080 12495.25 199.90 54628.03 88888.00 2015-03-21 10:58:22.250 080 12495.25 199.88 54628.05 88888.00 2015-03-21 10:58:22.375 080 12495.25 199.88 54628.03 88888.00 2015-03-21 10:58:22.500 080 12495.25 199.93 54628.05 88888.00 2015-03-21 10:58:22.625 080 12495.30 199.93 54628.07 88888.00 2015-03-21 10:58:22.750 080 12495.30 199.93 54628.07 88888.00 2015-03-21 10:58:22.875 080 12495.27 199.95 54628.07 88888.00 2015-03-21 10:58:23.000 080 12495.25 199.95 54628.07 88888.00 2015-03-21 10:58:23.125 080 12495.27 199.95 54628.10 88888.00 2015-03-21 10:58:23.250 080 12495.30 199.95 54628.12 88888.00 2015-03-21 10:58:23.375 080 12495.33 200.00 54628.15 88888.00 2015-03-21 10:58:23.500 080 12495.27 199.97 54628.15 88888.00 2015-03-21 10:58:23.625 080 12495.27 199.97 54628.15 88888.00 2015-03-21 10:58:23.750 080 12495.33 200.00 54628.18 88888.00 2015-03-21 10:58:23.875 080 12495.35 200.00 54628.20 88888.00 2015-03-21 10:58:24.000 080 12495.27 200.03 54628.20 88888.00 2015-03-21 10:58:24.125 080 12495.33 200.00 54628.20 88888.00 2015-03-21 10:58:24.250 080 12495.30 200.00 54628.22 88888.00 2015-03-21 10:58:24.375 080 12495.27 200.03 54628.22 88888.00 2015-03-21 10:58:24.500 080 12495.27 200.03 54628.20 88888.00 2015-03-21 10:58:24.625 080 12495.27 200.03 54628.22 88888.00 2015-03-21 10:58:24.750 080 12495.30 200.00 54628.25 88888.00 2015-03-21 10:58:24.875 080 12495.33 199.97 54628.28 88888.00 2015-03-21 10:58:25.000 080 12495.30 199.97 54628.28 88888.00 2015-03-21 10:58:25.125 080 12495.27 200.00 54628.30 88888.00 2015-03-21 10:58:25.250 080 12495.30 200.00 54628.32 88888.00 2015-03-21 10:58:25.375 080 12495.35 199.97 54628.28 88888.00 2015-03-21 10:58:25.500 080 12495.33 199.95 54628.30 88888.00 2015-03-21 10:58:25.625 080 12495.33 199.97 54628.30 88888.00 2015-03-21 10:58:25.750 080 12495.25 199.97 54628.32 88888.00 2015-03-21 10:58:25.875 080 12495.27 200.00 54628.35 88888.00 2015-03-21 10:58:26.000 080 12495.27 200.00 54628.38 88888.00 2015-03-21 10:58:26.125 080 12495.25 200.03 54628.40 88888.00 2015-03-21 10:58:26.250 080 12495.23 199.97 54628.40 88888.00 2015-03-21 10:58:26.375 080 12495.27 199.97 54628.38 88888.00 2015-03-21 10:58:26.500 080 12495.25 199.97 54628.35 88888.00 2015-03-21 10:58:26.625 080 12495.25 200.00 54628.40 88888.00 2015-03-21 10:58:26.750 080 12495.20 200.00 54628.43 88888.00 2015-03-21 10:58:26.875 080 12495.17 200.00 54628.43 88888.00 2015-03-21 10:58:27.000 080 12495.15 200.00 54628.43 88888.00 2015-03-21 10:58:27.125 080 12495.15 200.00 54628.45 88888.00 2015-03-21 10:58:27.250 080 12495.15 199.95 54628.45 88888.00 2015-03-21 10:58:27.375 080 12495.20 200.00 54628.47 88888.00 2015-03-21 10:58:27.500 080 12495.23 200.03 54628.47 88888.00 2015-03-21 10:58:27.625 080 12495.25 200.03 54628.47 88888.00 2015-03-21 10:58:27.750 080 12495.23 200.00 54628.45 88888.00 2015-03-21 10:58:27.875 080 12495.23 200.03 54628.50 88888.00 2015-03-21 10:58:28.000 080 12495.23 200.05 54628.53 88888.00 2015-03-21 10:58:28.125 080 12495.23 200.05 54628.55 88888.00 2015-03-21 10:58:28.250 080 12495.23 200.03 54628.57 88888.00 2015-03-21 10:58:28.375 080 12495.25 200.03 54628.55 88888.00 2015-03-21 10:58:28.500 080 12495.17 200.03 54628.53 88888.00 2015-03-21 10:58:28.625 080 12495.10 199.97 54628.57 88888.00 2015-03-21 10:58:28.750 080 12495.15 200.00 54628.55 88888.00 2015-03-21 10:58:28.875 080 12495.17 200.03 54628.60 88888.00 2015-03-21 10:58:29.000 080 12495.15 200.07 54628.60 88888.00 2015-03-21 10:58:29.125 080 12495.15 200.07 54628.60 88888.00 2015-03-21 10:58:29.250 080 12495.12 200.07 54628.60 88888.00 2015-03-21 10:58:29.375 080 12495.17 200.10 54628.57 88888.00 2015-03-21 10:58:29.500 080 12495.20 200.15 54628.60 88888.00 2015-03-21 10:58:29.625 080 12495.20 200.18 54628.60 88888.00 2015-03-21 10:58:29.750 080 12495.17 200.15 54628.62 88888.00 2015-03-21 10:58:29.875 080 12495.17 200.18 54628.62 88888.00 2015-03-21 10:58:30.000 080 12495.20 200.20 54628.62 88888.00 2015-03-21 10:58:30.125 080 12495.20 200.22 54628.62 88888.00 2015-03-21 10:58:30.250 080 12495.20 200.18 54628.62 88888.00 2015-03-21 10:58:30.375 080 12495.25 200.20 54628.62 88888.00 2015-03-21 10:58:30.500 080 12495.25 200.22 54628.68 88888.00 2015-03-21 10:58:30.625 080 12495.25 200.25 54628.68 88888.00 2015-03-21 10:58:30.750 080 12495.23 200.28 54628.65 88888.00 2015-03-21 10:58:30.875 080 12495.23 200.30 54628.70 88888.00 2015-03-21 10:58:31.000 080 12495.27 200.30 54628.68 88888.00 2015-03-21 10:58:31.125 080 12495.25 200.30 54628.68 88888.00 2015-03-21 10:58:31.250 080 12495.23 200.30 54628.72 88888.00 2015-03-21 10:58:31.375 080 12495.25 200.32 54628.78 88888.00 2015-03-21 10:58:31.500 080 12495.30 200.35 54628.78 88888.00 2015-03-21 10:58:31.625 080 12495.30 200.35 54628.78 88888.00 2015-03-21 10:58:31.750 080 12495.27 200.35 54628.78 88888.00 2015-03-21 10:58:31.875 080 12495.30 200.40 54628.78 88888.00 2015-03-21 10:58:32.000 080 12495.30 200.43 54628.80 88888.00 2015-03-21 10:58:32.125 080 12495.30 200.43 54628.80 88888.00 2015-03-21 10:58:32.250 080 12495.27 200.38 54628.82 88888.00 2015-03-21 10:58:32.375 080 12495.27 200.40 54628.80 88888.00 2015-03-21 10:58:32.500 080 12495.27 200.43 54628.80 88888.00 2015-03-21 10:58:32.625 080 12495.27 200.43 54628.82 88888.00 2015-03-21 10:58:32.750 080 12495.27 200.40 54628.85 88888.00 2015-03-21 10:58:32.875 080 12495.33 200.43 54628.85 88888.00 2015-03-21 10:58:33.000 080 12495.33 200.40 54628.85 88888.00 2015-03-21 10:58:33.125 080 12495.30 200.43 54628.88 88888.00 2015-03-21 10:58:33.250 080 12495.23 200.43 54628.88 88888.00 2015-03-21 10:58:33.375 080 12495.23 200.45 54628.88 88888.00 2015-03-21 10:58:33.500 080 12495.30 200.50 54628.85 88888.00 2015-03-21 10:58:33.625 080 12495.33 200.50 54628.85 88888.00 2015-03-21 10:58:33.750 080 12495.30 200.50 54628.88 88888.00 2015-03-21 10:58:33.875 080 12495.27 200.50 54628.93 88888.00 2015-03-21 10:58:34.000 080 12495.17 200.53 54628.93 88888.00 2015-03-21 10:58:34.125 080 12495.12 200.53 54628.93 88888.00 2015-03-21 10:58:34.250 080 12495.12 200.50 54628.95 88888.00 2015-03-21 10:58:34.375 080 12495.12 200.57 54628.97 88888.00 2015-03-21 10:58:34.500 080 12495.10 200.57 54628.95 88888.00 2015-03-21 10:58:34.625 080 12495.12 200.53 54628.95 88888.00 2015-03-21 10:58:34.750 080 12495.12 200.53 54628.97 88888.00 2015-03-21 10:58:34.875 080 12495.12 200.53 54629.00 88888.00 2015-03-21 10:58:35.000 080 12495.12 200.53 54629.03 88888.00 2015-03-21 10:58:35.125 080 12495.08 200.50 54629.05 88888.00 2015-03-21 10:58:35.250 080 12494.98 200.47 54629.03 88888.00 2015-03-21 10:58:35.375 080 12494.98 200.50 54629.03 88888.00 2015-03-21 10:58:35.500 080 12495.02 200.53 54629.05 88888.00 2015-03-21 10:58:35.625 080 12495.00 200.53 54629.05 88888.00 2015-03-21 10:58:35.750 080 12494.98 200.53 54629.05 88888.00 2015-03-21 10:58:35.875 080 12494.92 200.53 54629.07 88888.00 2015-03-21 10:58:36.000 080 12494.92 200.57 54629.07 88888.00 2015-03-21 10:58:36.125 080 12494.95 200.60 54629.07 88888.00 2015-03-21 10:58:36.250 080 12494.90 200.55 54629.05 88888.00 2015-03-21 10:58:36.375 080 12494.95 200.57 54629.07 88888.00 2015-03-21 10:58:36.500 080 12495.00 200.57 54629.07 88888.00 2015-03-21 10:58:36.625 080 12495.00 200.60 54629.07 88888.00 2015-03-21 10:58:36.750 080 12494.98 200.57 54629.10 88888.00 2015-03-21 10:58:36.875 080 12494.98 200.60 54629.15 88888.00 2015-03-21 10:58:37.000 080 12494.95 200.57 54629.12 88888.00 2015-03-21 10:58:37.125 080 12494.92 200.57 54629.18 88888.00 2015-03-21 10:58:37.250 080 12494.88 200.55 54629.18 88888.00 2015-03-21 10:58:37.375 080 12494.88 200.55 54629.15 88888.00 2015-03-21 10:58:37.500 080 12494.88 200.57 54629.15 88888.00 2015-03-21 10:58:37.625 080 12494.88 200.55 54629.20 88888.00 2015-03-21 10:58:37.750 080 12494.88 200.60 54629.20 88888.00 2015-03-21 10:58:37.875 080 12494.88 200.65 54629.22 88888.00 2015-03-21 10:58:38.000 080 12494.85 200.62 54629.22 88888.00 2015-03-21 10:58:38.125 080 12494.88 200.60 54629.25 88888.00 2015-03-21 10:58:38.250 080 12494.77 200.57 54629.22 88888.00 2015-03-21 10:58:38.375 080 12494.80 200.62 54629.25 88888.00 2015-03-21 10:58:38.500 080 12494.77 200.62 54629.28 88888.00 2015-03-21 10:58:38.625 080 12494.77 200.62 54629.28 88888.00 2015-03-21 10:58:38.750 080 12494.85 200.60 54629.30 88888.00 2015-03-21 10:58:38.875 080 12494.92 200.62 54629.30 88888.00 2015-03-21 10:58:39.000 080 12494.85 200.62 54629.32 88888.00 2015-03-21 10:58:39.125 080 12494.83 200.62 54629.32 88888.00 2015-03-21 10:58:39.250 080 12494.75 200.60 54629.30 88888.00 2015-03-21 10:58:39.375 080 12494.80 200.65 54629.30 88888.00 2015-03-21 10:58:39.500 080 12494.83 200.62 54629.32 88888.00 2015-03-21 10:58:39.625 080 12494.77 200.62 54629.32 88888.00 2015-03-21 10:58:39.750 080 12494.83 200.65 54629.35 88888.00 2015-03-21 10:58:39.875 080 12494.80 200.62 54629.35 88888.00 2015-03-21 10:58:40.000 080 12494.75 200.62 54629.32 88888.00 2015-03-21 10:58:40.125 080 12494.70 200.65 54629.35 88888.00 2015-03-21 10:58:40.250 080 12494.62 200.68 54629.40 88888.00 2015-03-21 10:58:40.375 080 12494.73 200.68 54629.40 88888.00 2015-03-21 10:58:40.500 080 12494.77 200.70 54629.40 88888.00 2015-03-21 10:58:40.625 080 12494.70 200.70 54629.38 88888.00 2015-03-21 10:58:40.750 080 12494.62 200.70 54629.40 88888.00 2015-03-21 10:58:40.875 080 12494.67 200.72 54629.43 88888.00 2015-03-21 10:58:41.000 080 12494.70 200.72 54629.43 88888.00 2015-03-21 10:58:41.125 080 12494.70 200.72 54629.45 88888.00 2015-03-21 10:58:41.250 080 12494.62 200.72 54629.47 88888.00 2015-03-21 10:58:41.375 080 12494.70 200.72 54629.43 88888.00 2015-03-21 10:58:41.500 080 12494.75 200.75 54629.47 88888.00 2015-03-21 10:58:41.625 080 12494.70 200.72 54629.47 88888.00 2015-03-21 10:58:41.750 080 12494.70 200.72 54629.45 88888.00 2015-03-21 10:58:41.875 080 12494.73 200.75 54629.47 88888.00 2015-03-21 10:58:42.000 080 12494.73 200.75 54629.45 88888.00 2015-03-21 10:58:42.125 080 12494.73 200.78 54629.50 88888.00 2015-03-21 10:58:42.250 080 12494.70 200.75 54629.53 88888.00 2015-03-21 10:58:42.375 080 12494.75 200.75 54629.50 88888.00 2015-03-21 10:58:42.500 080 12494.77 200.78 54629.50 88888.00 2015-03-21 10:58:42.625 080 12494.80 200.80 54629.53 88888.00 2015-03-21 10:58:42.750 080 12494.77 200.80 54629.53 88888.00 2015-03-21 10:58:42.875 080 12494.77 200.85 54629.53 88888.00 2015-03-21 10:58:43.000 080 12494.77 200.82 54629.55 88888.00 2015-03-21 10:58:43.125 080 12494.77 200.82 54629.55 88888.00 2015-03-21 10:58:43.250 080 12494.80 200.80 54629.55 88888.00 2015-03-21 10:58:43.375 080 12494.83 200.82 54629.55 88888.00 2015-03-21 10:58:43.500 080 12494.83 200.82 54629.57 88888.00 2015-03-21 10:58:43.625 080 12494.90 200.82 54629.57 88888.00 2015-03-21 10:58:43.750 080 12494.88 200.82 54629.57 88888.00 2015-03-21 10:58:43.875 080 12494.85 200.88 54629.60 88888.00 2015-03-21 10:58:44.000 080 12494.83 200.88 54629.60 88888.00 2015-03-21 10:58:44.125 080 12494.88 200.85 54629.57 88888.00 2015-03-21 10:58:44.250 080 12494.85 200.82 54629.60 88888.00 2015-03-21 10:58:44.375 080 12494.80 200.82 54629.57 88888.00 2015-03-21 10:58:44.500 080 12494.80 200.82 54629.60 88888.00 2015-03-21 10:58:44.625 080 12494.88 200.82 54629.60 88888.00 2015-03-21 10:58:44.750 080 12494.88 200.85 54629.60 88888.00 2015-03-21 10:58:44.875 080 12494.85 200.88 54629.65 88888.00 2015-03-21 10:58:45.000 080 12494.88 200.90 54629.62 88888.00 2015-03-21 10:58:45.125 080 12494.80 200.90 54629.65 88888.00 2015-03-21 10:58:45.250 080 12494.75 200.90 54629.65 88888.00 2015-03-21 10:58:45.375 080 12494.83 200.93 54629.65 88888.00 2015-03-21 10:58:45.500 080 12494.85 200.93 54629.65 88888.00 2015-03-21 10:58:45.625 080 12494.80 200.93 54629.68 88888.00 2015-03-21 10:58:45.750 080 12494.77 200.95 54629.70 88888.00 2015-03-21 10:58:45.875 080 12494.75 200.95 54629.72 88888.00 2015-03-21 10:58:46.000 080 12494.70 200.95 54629.70 88888.00 2015-03-21 10:58:46.125 080 12494.73 201.00 54629.72 88888.00 2015-03-21 10:58:46.250 080 12494.75 200.97 54629.75 88888.00 2015-03-21 10:58:46.375 080 12494.75 201.00 54629.75 88888.00 2015-03-21 10:58:46.500 080 12494.73 200.97 54629.72 88888.00 2015-03-21 10:58:46.625 080 12494.70 200.97 54629.75 88888.00 2015-03-21 10:58:46.750 080 12494.67 201.05 54629.80 88888.00 2015-03-21 10:58:46.875 080 12494.60 201.05 54629.78 88888.00 2015-03-21 10:58:47.000 080 12494.62 201.05 54629.80 88888.00 2015-03-21 10:58:47.125 080 12494.62 201.05 54629.82 88888.00 2015-03-21 10:58:47.250 080 12494.62 201.05 54629.82 88888.00 2015-03-21 10:58:47.375 080 12494.60 201.05 54629.80 88888.00 2015-03-21 10:58:47.500 080 12494.58 201.10 54629.82 88888.00 2015-03-21 10:58:47.625 080 12494.62 201.07 54629.82 88888.00 2015-03-21 10:58:47.750 080 12494.60 201.12 54629.90 88888.00 2015-03-21 10:58:47.875 080 12494.62 201.15 54629.90 88888.00 2015-03-21 10:58:48.000 080 12494.62 201.12 54629.90 88888.00 2015-03-21 10:58:48.125 080 12494.55 201.12 54629.90 88888.00 2015-03-21 10:58:48.250 080 12494.55 201.12 54629.90 88888.00 2015-03-21 10:58:48.375 080 12494.55 201.12 54629.93 88888.00 2015-03-21 10:58:48.500 080 12494.55 201.18 54629.93 88888.00 2015-03-21 10:58:48.625 080 12494.58 201.15 54629.95 88888.00 2015-03-21 10:58:48.750 080 12494.60 201.15 54629.97 88888.00 2015-03-21 10:58:48.875 080 12494.55 201.15 54629.95 88888.00 2015-03-21 10:58:49.000 080 12494.52 201.15 54629.93 88888.00 2015-03-21 10:58:49.125 080 12494.58 201.15 54629.97 88888.00 2015-03-21 10:58:49.250 080 12494.58 201.15 54630.00 88888.00 2015-03-21 10:58:49.375 080 12494.60 201.20 54630.03 88888.00 2015-03-21 10:58:49.500 080 12494.58 201.20 54630.00 88888.00 2015-03-21 10:58:49.625 080 12494.58 201.15 54629.97 88888.00 2015-03-21 10:58:49.750 080 12494.60 201.20 54629.97 88888.00 2015-03-21 10:58:49.875 080 12494.60 201.15 54629.95 88888.00 2015-03-21 10:58:50.000 080 12494.58 201.15 54629.93 88888.00 2015-03-21 10:58:50.125 080 12494.55 201.15 54629.95 88888.00 2015-03-21 10:58:50.250 080 12494.55 201.18 54630.00 88888.00 2015-03-21 10:58:50.375 080 12494.62 201.22 54629.97 88888.00 2015-03-21 10:58:50.500 080 12494.55 201.22 54629.97 88888.00 2015-03-21 10:58:50.625 080 12494.52 201.20 54629.97 88888.00 2015-03-21 10:58:50.750 080 12494.65 201.22 54629.97 88888.00 2015-03-21 10:58:50.875 080 12494.67 201.22 54629.95 88888.00 2015-03-21 10:58:51.000 080 12494.67 201.22 54630.00 88888.00 2015-03-21 10:58:51.125 080 12494.73 201.25 54630.03 88888.00 2015-03-21 10:58:51.250 080 12494.73 201.25 54630.00 88888.00 2015-03-21 10:58:51.375 080 12494.77 201.28 54630.03 88888.00 2015-03-21 10:58:51.500 080 12494.75 201.35 54630.03 88888.00 2015-03-21 10:58:51.625 080 12494.70 201.38 54630.00 88888.00 2015-03-21 10:58:51.750 080 12494.77 201.40 54630.05 88888.00 2015-03-21 10:58:51.875 080 12494.80 201.35 54630.05 88888.00 2015-03-21 10:58:52.000 080 12494.80 201.35 54630.03 88888.00 2015-03-21 10:58:52.125 080 12494.83 201.40 54630.10 88888.00 2015-03-21 10:58:52.250 080 12494.80 201.38 54630.07 88888.00 2015-03-21 10:58:52.375 080 12494.83 201.38 54630.05 88888.00 2015-03-21 10:58:52.500 080 12494.90 201.38 54630.05 88888.00 2015-03-21 10:58:52.625 080 12494.90 201.38 54630.07 88888.00 2015-03-21 10:58:52.750 080 12494.98 201.40 54630.07 88888.00 2015-03-21 10:58:52.875 080 12494.98 201.43 54630.05 88888.00 2015-03-21 10:58:53.000 080 12494.98 201.43 54630.05 88888.00 2015-03-21 10:58:53.125 080 12495.00 201.45 54630.05 88888.00 2015-03-21 10:58:53.250 080 12495.00 201.45 54630.03 88888.00 2015-03-21 10:58:53.375 080 12495.05 201.47 54630.07 88888.00 2015-03-21 10:58:53.500 080 12495.02 201.53 54630.07 88888.00 2015-03-21 10:58:53.625 080 12495.02 201.55 54630.07 88888.00 2015-03-21 10:58:53.750 080 12495.08 201.55 54630.07 88888.00 2015-03-21 10:58:53.875 080 12495.08 201.55 54630.07 88888.00 2015-03-21 10:58:54.000 080 12495.02 201.57 54630.07 88888.00 2015-03-21 10:58:54.125 080 12494.98 201.60 54630.10 88888.00 2015-03-21 10:58:54.250 080 12495.00 201.55 54630.10 88888.00 2015-03-21 10:58:54.375 080 12495.08 201.60 54630.10 88888.00 2015-03-21 10:58:54.500 080 12495.12 201.60 54630.07 88888.00 2015-03-21 10:58:54.625 080 12495.12 201.62 54630.07 88888.00 2015-03-21 10:58:54.750 080 12495.10 201.62 54630.10 88888.00 2015-03-21 10:58:54.875 080 12495.12 201.60 54630.07 88888.00 2015-03-21 10:58:55.000 080 12495.12 201.60 54630.07 88888.00 2015-03-21 10:58:55.125 080 12495.10 201.65 54630.07 88888.00 2015-03-21 10:58:55.250 080 12495.10 201.68 54630.10 88888.00 2015-03-21 10:58:55.375 080 12495.10 201.68 54630.12 88888.00 2015-03-21 10:58:55.500 080 12495.12 201.70 54630.12 88888.00 2015-03-21 10:58:55.625 080 12495.12 201.70 54630.10 88888.00 2015-03-21 10:58:55.750 080 12495.17 201.70 54630.12 88888.00 2015-03-21 10:58:55.875 080 12495.20 201.75 54630.12 88888.00 2015-03-21 10:58:56.000 080 12495.15 201.75 54630.12 88888.00 2015-03-21 10:58:56.125 080 12495.10 201.75 54630.12 88888.00 2015-03-21 10:58:56.250 080 12495.08 201.75 54630.15 88888.00 2015-03-21 10:58:56.375 080 12495.12 201.75 54630.12 88888.00 2015-03-21 10:58:56.500 080 12495.12 201.75 54630.15 88888.00 2015-03-21 10:58:56.625 080 12495.15 201.78 54630.20 88888.00 2015-03-21 10:58:56.750 080 12495.17 201.78 54630.22 88888.00 2015-03-21 10:58:56.875 080 12495.17 201.80 54630.18 88888.00 2015-03-21 10:58:57.000 080 12495.15 201.78 54630.15 88888.00 2015-03-21 10:58:57.125 080 12495.15 201.75 54630.18 88888.00 2015-03-21 10:58:57.250 080 12495.08 201.75 54630.20 88888.00 2015-03-21 10:58:57.375 080 12495.15 201.78 54630.22 88888.00 2015-03-21 10:58:57.500 080 12495.17 201.72 54630.20 88888.00 2015-03-21 10:58:57.625 080 12495.17 201.70 54630.25 88888.00 2015-03-21 10:58:57.750 080 12495.15 201.72 54630.22 88888.00 2015-03-21 10:58:57.875 080 12495.17 201.72 54630.25 88888.00 2015-03-21 10:58:58.000 080 12495.15 201.72 54630.25 88888.00 2015-03-21 10:58:58.125 080 12495.12 201.72 54630.28 88888.00 2015-03-21 10:58:58.250 080 12495.15 201.72 54630.25 88888.00 2015-03-21 10:58:58.375 080 12495.15 201.75 54630.22 88888.00 2015-03-21 10:58:58.500 080 12495.08 201.70 54630.20 88888.00 2015-03-21 10:58:58.625 080 12495.08 201.68 54630.22 88888.00 2015-03-21 10:58:58.750 080 12495.10 201.72 54630.28 88888.00 2015-03-21 10:58:58.875 080 12495.12 201.78 54630.30 88888.00 2015-03-21 10:58:59.000 080 12495.15 201.75 54630.30 88888.00 2015-03-21 10:58:59.125 080 12495.17 201.72 54630.28 88888.00 2015-03-21 10:58:59.250 080 12495.20 201.75 54630.28 88888.00 2015-03-21 10:58:59.375 080 12495.30 201.78 54630.30 88888.00 2015-03-21 10:58:59.500 080 12495.30 201.80 54630.32 88888.00 2015-03-21 10:58:59.625 080 12495.27 201.80 54630.32 88888.00 2015-03-21 10:58:59.750 080 12495.23 201.75 54630.30 88888.00 2015-03-21 10:58:59.875 080 12495.15 201.78 54630.32 88888.00 2015-03-21 10:59:00.000 080 12495.17 201.80 54630.32 88888.00 2015-03-21 10:59:00.125 080 12495.17 201.78 54630.35 88888.00 2015-03-21 10:59:00.250 080 12495.17 201.75 54630.35 88888.00 2015-03-21 10:59:00.375 080 12495.17 201.78 54630.32 88888.00 2015-03-21 10:59:00.500 080 12495.20 201.80 54630.35 88888.00 2015-03-21 10:59:00.625 080 12495.23 201.80 54630.38 88888.00 2015-03-21 10:59:00.750 080 12495.23 201.80 54630.38 88888.00 2015-03-21 10:59:00.875 080 12495.17 201.78 54630.35 88888.00 2015-03-21 10:59:01.000 080 12495.17 201.75 54630.38 88888.00 2015-03-21 10:59:01.125 080 12495.23 201.75 54630.40 88888.00 2015-03-21 10:59:01.250 080 12495.20 201.72 54630.40 88888.00 2015-03-21 10:59:01.375 080 12495.17 201.72 54630.40 88888.00 2015-03-21 10:59:01.500 080 12495.17 201.75 54630.38 88888.00 2015-03-21 10:59:01.625 080 12495.15 201.75 54630.40 88888.00 2015-03-21 10:59:01.750 080 12495.10 201.72 54630.40 88888.00 2015-03-21 10:59:01.875 080 12495.15 201.72 54630.43 88888.00 2015-03-21 10:59:02.000 080 12495.15 201.70 54630.40 88888.00 2015-03-21 10:59:02.125 080 12495.10 201.72 54630.40 88888.00 2015-03-21 10:59:02.250 080 12495.12 201.70 54630.43 88888.00 2015-03-21 10:59:02.375 080 12495.17 201.68 54630.40 88888.00 2015-03-21 10:59:02.500 080 12495.17 201.70 54630.45 88888.00 2015-03-21 10:59:02.625 080 12495.12 201.70 54630.45 88888.00 2015-03-21 10:59:02.750 080 12495.15 201.68 54630.45 88888.00 2015-03-21 10:59:02.875 080 12495.20 201.68 54630.45 88888.00 2015-03-21 10:59:03.000 080 12495.15 201.68 54630.45 88888.00 2015-03-21 10:59:03.125 080 12495.12 201.65 54630.47 88888.00 2015-03-21 10:59:03.250 080 12495.10 201.65 54630.47 88888.00 2015-03-21 10:59:03.375 080 12495.08 201.68 54630.50 88888.00 2015-03-21 10:59:03.500 080 12495.10 201.68 54630.47 88888.00 2015-03-21 10:59:03.625 080 12495.15 201.62 54630.50 88888.00 2015-03-21 10:59:03.750 080 12495.15 201.62 54630.50 88888.00 2015-03-21 10:59:03.875 080 12495.17 201.60 54630.53 88888.00 2015-03-21 10:59:04.000 080 12495.12 201.60 54630.50 88888.00 2015-03-21 10:59:04.125 080 12495.12 201.60 54630.50 88888.00 2015-03-21 10:59:04.250 080 12495.10 201.57 54630.50 88888.00 2015-03-21 10:59:04.375 080 12495.10 201.60 54630.50 88888.00 2015-03-21 10:59:04.500 080 12495.10 201.60 54630.53 88888.00 2015-03-21 10:59:04.625 080 12495.08 201.60 54630.53 88888.00 2015-03-21 10:59:04.750 080 12495.05 201.60 54630.53 88888.00 2015-03-21 10:59:04.875 080 12495.05 201.62 54630.55 88888.00 2015-03-21 10:59:05.000 080 12495.05 201.60 54630.53 88888.00 2015-03-21 10:59:05.125 080 12495.08 201.57 54630.55 88888.00 2015-03-21 10:59:05.250 080 12495.00 201.55 54630.57 88888.00 2015-03-21 10:59:05.375 080 12495.02 201.57 54630.57 88888.00 2015-03-21 10:59:05.500 080 12495.05 201.57 54630.60 88888.00 2015-03-21 10:59:05.625 080 12495.10 201.53 54630.57 88888.00 2015-03-21 10:59:05.750 080 12495.08 201.53 54630.57 88888.00 2015-03-21 10:59:05.875 080 12495.00 201.55 54630.57 88888.00 2015-03-21 10:59:06.000 080 12495.08 201.53 54630.57 88888.00 2015-03-21 10:59:06.125 080 12495.08 201.50 54630.60 88888.00 2015-03-21 10:59:06.250 080 12495.02 201.45 54630.60 88888.00 2015-03-21 10:59:06.375 080 12495.08 201.50 54630.60 88888.00 2015-03-21 10:59:06.500 080 12495.10 201.53 54630.62 88888.00 2015-03-21 10:59:06.625 080 12495.10 201.53 54630.60 88888.00 2015-03-21 10:59:06.750 080 12495.12 201.45 54630.62 88888.00 2015-03-21 10:59:06.875 080 12495.17 201.43 54630.60 88888.00 2015-03-21 10:59:07.000 080 12495.20 201.45 54630.60 88888.00 2015-03-21 10:59:07.125 080 12495.15 201.43 54630.62 88888.00 2015-03-21 10:59:07.250 080 12495.12 201.40 54630.65 88888.00 2015-03-21 10:59:07.375 080 12495.12 201.40 54630.65 88888.00 2015-03-21 10:59:07.500 080 12495.12 201.43 54630.68 88888.00 2015-03-21 10:59:07.625 080 12495.12 201.45 54630.70 88888.00 2015-03-21 10:59:07.750 080 12495.12 201.43 54630.72 88888.00 2015-03-21 10:59:07.875 080 12495.12 201.43 54630.70 88888.00 2015-03-21 10:59:08.000 080 12495.15 201.43 54630.68 88888.00 2015-03-21 10:59:08.125 080 12495.12 201.38 54630.68 88888.00 2015-03-21 10:59:08.250 080 12495.10 201.38 54630.70 88888.00 2015-03-21 10:59:08.375 080 12495.15 201.43 54630.72 88888.00 2015-03-21 10:59:08.500 080 12495.17 201.40 54630.70 88888.00 2015-03-21 10:59:08.625 080 12495.10 201.43 54630.68 88888.00 2015-03-21 10:59:08.750 080 12494.95 201.43 54630.70 88888.00 2015-03-21 10:59:08.875 080 12494.90 201.45 54630.70 88888.00 2015-03-21 10:59:09.000 080 12494.95 201.43 54630.72 88888.00 2015-03-21 10:59:09.125 080 12494.95 201.43 54630.75 88888.00 2015-03-21 10:59:09.250 080 12494.90 201.40 54630.78 88888.00 2015-03-21 10:59:09.375 080 12494.90 201.43 54630.75 88888.00 2015-03-21 10:59:09.500 080 12494.85 201.43 54630.75 88888.00 2015-03-21 10:59:09.625 080 12494.83 201.43 54630.78 88888.00 2015-03-21 10:59:09.750 080 12494.88 201.40 54630.72 88888.00 2015-03-21 10:59:09.875 080 12494.88 201.43 54630.75 88888.00 2015-03-21 10:59:10.000 080 12494.88 201.45 54630.78 88888.00 2015-03-21 10:59:10.125 080 12494.88 201.45 54630.78 88888.00 2015-03-21 10:59:10.250 080 12494.83 201.40 54630.80 88888.00 2015-03-21 10:59:10.375 080 12494.85 201.38 54630.78 88888.00 2015-03-21 10:59:10.500 080 12494.83 201.43 54630.78 88888.00 2015-03-21 10:59:10.625 080 12494.85 201.43 54630.80 88888.00 2015-03-21 10:59:10.750 080 12494.95 201.43 54630.78 88888.00 2015-03-21 10:59:10.875 080 12494.92 201.40 54630.80 88888.00 2015-03-21 10:59:11.000 080 12494.88 201.43 54630.80 88888.00 2015-03-21 10:59:11.125 080 12494.83 201.45 54630.82 88888.00 2015-03-21 10:59:11.250 080 12494.73 201.45 54630.85 88888.00 2015-03-21 10:59:11.375 080 12494.77 201.47 54630.88 88888.00 2015-03-21 10:59:11.500 080 12494.73 201.45 54630.90 88888.00 2015-03-21 10:59:11.625 080 12494.70 201.47 54630.88 88888.00 2015-03-21 10:59:11.750 080 12494.75 201.53 54630.88 88888.00 2015-03-21 10:59:11.875 080 12494.90 201.55 54630.88 88888.00 2015-03-21 10:59:12.000 080 12494.92 201.53 54630.88 88888.00 2015-03-21 10:59:12.125 080 12494.88 201.50 54630.88 88888.00 2015-03-21 10:59:12.250 080 12494.83 201.47 54630.93 88888.00 2015-03-21 10:59:12.375 080 12494.88 201.55 54630.95 88888.00 2015-03-21 10:59:12.500 080 12494.88 201.57 54630.93 88888.00 2015-03-21 10:59:12.625 080 12494.88 201.55 54630.93 88888.00 2015-03-21 10:59:12.750 080 12494.88 201.53 54630.90 88888.00 2015-03-21 10:59:12.875 080 12494.85 201.53 54630.88 88888.00 2015-03-21 10:59:13.000 080 12494.88 201.55 54630.90 88888.00 2015-03-21 10:59:13.125 080 12494.92 201.55 54630.90 88888.00 2015-03-21 10:59:13.250 080 12494.85 201.55 54630.93 88888.00 2015-03-21 10:59:13.375 080 12494.85 201.57 54630.90 88888.00 2015-03-21 10:59:13.500 080 12494.85 201.57 54630.93 88888.00 2015-03-21 10:59:13.625 080 12494.88 201.60 54630.97 88888.00 2015-03-21 10:59:13.750 080 12494.88 201.60 54630.95 88888.00 2015-03-21 10:59:13.875 080 12494.83 201.60 54630.97 88888.00 2015-03-21 10:59:14.000 080 12494.80 201.60 54630.97 88888.00 2015-03-21 10:59:14.125 080 12494.83 201.60 54630.97 88888.00 2015-03-21 10:59:14.250 080 12494.77 201.60 54630.97 88888.00 2015-03-21 10:59:14.375 080 12494.77 201.60 54630.95 88888.00 2015-03-21 10:59:14.500 080 12494.80 201.65 54631.00 88888.00 2015-03-21 10:59:14.625 080 12494.83 201.65 54630.97 88888.00 2015-03-21 10:59:14.750 080 12494.83 201.65 54630.95 88888.00 2015-03-21 10:59:14.875 080 12494.85 201.65 54630.95 88888.00 2015-03-21 10:59:15.000 080 12494.83 201.65 54630.93 88888.00 2015-03-21 10:59:15.125 080 12494.77 201.68 54630.97 88888.00 2015-03-21 10:59:15.250 080 12494.70 201.68 54631.00 88888.00 2015-03-21 10:59:15.375 080 12494.75 201.65 54630.97 88888.00 2015-03-21 10:59:15.500 080 12494.77 201.68 54630.95 88888.00 2015-03-21 10:59:15.625 080 12494.80 201.70 54631.00 88888.00 2015-03-21 10:59:15.750 080 12494.75 201.75 54631.03 88888.00 2015-03-21 10:59:15.875 080 12494.73 201.72 54631.00 88888.00 2015-03-21 10:59:16.000 080 12494.70 201.72 54631.00 88888.00 2015-03-21 10:59:16.125 080 12494.77 201.75 54631.00 88888.00 2015-03-21 10:59:16.250 080 12494.70 201.70 54631.03 88888.00 2015-03-21 10:59:16.375 080 12494.67 201.70 54631.05 88888.00 2015-03-21 10:59:16.500 080 12494.67 201.70 54631.05 88888.00 2015-03-21 10:59:16.625 080 12494.73 201.70 54631.05 88888.00 2015-03-21 10:59:16.750 080 12494.65 201.72 54631.05 88888.00 2015-03-21 10:59:16.875 080 12494.60 201.72 54631.05 88888.00 2015-03-21 10:59:17.000 080 12494.58 201.72 54631.03 88888.00 2015-03-21 10:59:17.125 080 12494.58 201.70 54631.00 88888.00 2015-03-21 10:59:17.250 080 12494.58 201.65 54631.05 88888.00 2015-03-21 10:59:17.375 080 12494.60 201.68 54631.05 88888.00 2015-03-21 10:59:17.500 080 12494.58 201.68 54631.10 88888.00 2015-03-21 10:59:17.625 080 12494.52 201.70 54631.15 88888.00 2015-03-21 10:59:17.750 080 12494.55 201.70 54631.15 88888.00 2015-03-21 10:59:17.875 080 12494.55 201.70 54631.15 88888.00 2015-03-21 10:59:18.000 080 12494.58 201.68 54631.15 88888.00 2015-03-21 10:59:18.125 080 12494.55 201.68 54631.18 88888.00 2015-03-21 10:59:18.250 080 12494.52 201.68 54631.18 88888.00 2015-03-21 10:59:18.375 080 12494.62 201.68 54631.15 88888.00 2015-03-21 10:59:18.500 080 12494.65 201.65 54631.15 88888.00 2015-03-21 10:59:18.625 080 12494.52 201.65 54631.15 88888.00 2015-03-21 10:59:18.750 080 12494.55 201.62 54631.12 88888.00 2015-03-21 10:59:18.875 080 12494.55 201.62 54631.12 88888.00 2015-03-21 10:59:19.000 080 12494.52 201.65 54631.12 88888.00 2015-03-21 10:59:19.125 080 12494.55 201.62 54631.12 88888.00 2015-03-21 10:59:19.250 080 12494.55 201.62 54631.12 88888.00 2015-03-21 10:59:19.375 080 12494.52 201.65 54631.12 88888.00 2015-03-21 10:59:19.500 080 12494.50 201.62 54631.15 88888.00 2015-03-21 10:59:19.625 080 12494.48 201.62 54631.20 88888.00 2015-03-21 10:59:19.750 080 12494.45 201.60 54631.22 88888.00 2015-03-21 10:59:19.875 080 12494.50 201.60 54631.22 88888.00 2015-03-21 10:59:20.000 080 12494.50 201.60 54631.20 88888.00 2015-03-21 10:59:20.125 080 12494.42 201.57 54631.22 88888.00 2015-03-21 10:59:20.250 080 12494.42 201.53 54631.22 88888.00 2015-03-21 10:59:20.375 080 12494.45 201.55 54631.22 88888.00 2015-03-21 10:59:20.500 080 12494.50 201.53 54631.22 88888.00 2015-03-21 10:59:20.625 080 12494.48 201.53 54631.22 88888.00 2015-03-21 10:59:20.750 080 12494.45 201.55 54631.22 88888.00 2015-03-21 10:59:20.875 080 12494.38 201.53 54631.25 88888.00 2015-03-21 10:59:21.000 080 12494.35 201.55 54631.22 88888.00 2015-03-21 10:59:21.125 080 12494.33 201.53 54631.22 88888.00 2015-03-21 10:59:21.250 080 12494.27 201.50 54631.28 88888.00 2015-03-21 10:59:21.375 080 12494.33 201.53 54631.28 88888.00 2015-03-21 10:59:21.500 080 12494.40 201.50 54631.25 88888.00 2015-03-21 10:59:21.625 080 12494.40 201.50 54631.28 88888.00 2015-03-21 10:59:21.750 080 12494.27 201.50 54631.28 88888.00 2015-03-21 10:59:21.875 080 12494.20 201.47 54631.28 88888.00 2015-03-21 10:59:22.000 080 12494.23 201.47 54631.28 88888.00 2015-03-21 10:59:22.125 080 12494.27 201.50 54631.32 88888.00 2015-03-21 10:59:22.250 080 12494.17 201.45 54631.32 88888.00 2015-03-21 10:59:22.375 080 12494.12 201.45 54631.30 88888.00 2015-03-21 10:59:22.500 080 12494.17 201.45 54631.32 88888.00 2015-03-21 10:59:22.625 080 12494.17 201.43 54631.35 88888.00 2015-03-21 10:59:22.750 080 12494.20 201.43 54631.38 88888.00 2015-03-21 10:59:22.875 080 12494.20 201.40 54631.35 88888.00 2015-03-21 10:59:23.000 080 12494.20 201.40 54631.38 88888.00 2015-03-21 10:59:23.125 080 12494.20 201.40 54631.38 88888.00 2015-03-21 10:59:23.250 080 12494.12 201.32 54631.40 88888.00 2015-03-21 10:59:23.375 080 12494.15 201.35 54631.38 88888.00 2015-03-21 10:59:23.500 080 12494.08 201.32 54631.38 88888.00 2015-03-21 10:59:23.625 080 12494.05 201.38 54631.40 88888.00 2015-03-21 10:59:23.750 080 12494.02 201.40 54631.40 88888.00 2015-03-21 10:59:23.875 080 12494.02 201.32 54631.40 88888.00 2015-03-21 10:59:24.000 080 12493.95 201.35 54631.40 88888.00 2015-03-21 10:59:24.125 080 12493.85 201.30 54631.43 88888.00 2015-03-21 10:59:24.250 080 12493.75 201.30 54631.47 88888.00 2015-03-21 10:59:24.375 080 12493.80 201.35 54631.45 88888.00 2015-03-21 10:59:24.500 080 12493.80 201.32 54631.43 88888.00 2015-03-21 10:59:24.625 080 12493.77 201.32 54631.45 88888.00 2015-03-21 10:59:24.750 080 12493.75 201.28 54631.47 88888.00 2015-03-21 10:59:24.875 080 12493.77 201.28 54631.47 88888.00 2015-03-21 10:59:25.000 080 12493.85 201.25 54631.45 88888.00 2015-03-21 10:59:25.125 080 12493.83 201.25 54631.47 88888.00 2015-03-21 10:59:25.250 080 12493.75 201.25 54631.50 88888.00 2015-03-21 10:59:25.375 080 12493.67 201.25 54631.47 88888.00 2015-03-21 10:59:25.500 080 12493.58 201.20 54631.47 88888.00 2015-03-21 10:59:25.625 080 12493.55 201.22 54631.50 88888.00 2015-03-21 10:59:25.750 080 12493.60 201.20 54631.53 88888.00 2015-03-21 10:59:25.875 080 12493.58 201.18 54631.53 88888.00 2015-03-21 10:59:26.000 080 12493.60 201.15 54631.53 88888.00 2015-03-21 10:59:26.125 080 12493.55 201.20 54631.53 88888.00 2015-03-21 10:59:26.250 080 12493.45 201.12 54631.53 88888.00 2015-03-21 10:59:26.375 080 12493.45 201.10 54631.47 88888.00 2015-03-21 10:59:26.500 080 12493.42 201.12 54631.53 88888.00 2015-03-21 10:59:26.625 080 12493.40 201.15 54631.55 88888.00 2015-03-21 10:59:26.750 080 12493.35 201.12 54631.55 88888.00 2015-03-21 10:59:26.875 080 12493.40 201.07 54631.57 88888.00 2015-03-21 10:59:27.000 080 12493.40 201.05 54631.55 88888.00 2015-03-21 10:59:27.125 080 12493.38 201.05 54631.57 88888.00 2015-03-21 10:59:27.250 080 12493.40 201.07 54631.55 88888.00 2015-03-21 10:59:27.375 080 12493.40 201.07 54631.60 88888.00 2015-03-21 10:59:27.500 080 12493.35 201.07 54631.60 88888.00 2015-03-21 10:59:27.625 080 12493.38 201.07 54631.60 88888.00 2015-03-21 10:59:27.750 080 12493.38 201.07 54631.60 88888.00 2015-03-21 10:59:27.875 080 12493.33 201.05 54631.57 88888.00 2015-03-21 10:59:28.000 080 12493.30 201.07 54631.60 88888.00 2015-03-21 10:59:28.125 080 12493.30 201.07 54631.62 88888.00 2015-03-21 10:59:28.250 080 12493.33 201.05 54631.65 88888.00 2015-03-21 10:59:28.375 080 12493.30 201.03 54631.60 88888.00 2015-03-21 10:59:28.500 080 12493.33 201.05 54631.62 88888.00 2015-03-21 10:59:28.625 080 12493.38 201.10 54631.62 88888.00 2015-03-21 10:59:28.750 080 12493.33 201.07 54631.65 88888.00 2015-03-21 10:59:28.875 080 12493.33 201.07 54631.62 88888.00 2015-03-21 10:59:29.000 080 12493.25 201.05 54631.62 88888.00 2015-03-21 10:59:29.125 080 12493.25 201.07 54631.65 88888.00 2015-03-21 10:59:29.250 080 12493.25 201.07 54631.70 88888.00 2015-03-21 10:59:29.375 080 12493.30 201.07 54631.70 88888.00 2015-03-21 10:59:29.500 080 12493.30 201.07 54631.70 88888.00 2015-03-21 10:59:29.625 080 12493.30 201.07 54631.68 88888.00 2015-03-21 10:59:29.750 080 12493.25 201.07 54631.65 88888.00 2015-03-21 10:59:29.875 080 12493.20 201.07 54631.65 88888.00 2015-03-21 10:59:30.000 080 12493.27 201.07 54631.65 88888.00 2015-03-21 10:59:30.125 080 12493.35 201.07 54631.65 88888.00 2015-03-21 10:59:30.250 080 12493.38 201.07 54631.68 88888.00 2015-03-21 10:59:30.375 080 12493.45 201.10 54631.68 88888.00 2015-03-21 10:59:30.500 080 12493.50 201.10 54631.72 88888.00 2015-03-21 10:59:30.625 080 12493.45 201.12 54631.70 88888.00 2015-03-21 10:59:30.750 080 12493.42 201.07 54631.70 88888.00 2015-03-21 10:59:30.875 080 12493.42 201.07 54631.65 88888.00 2015-03-21 10:59:31.000 080 12493.42 201.10 54631.68 88888.00 2015-03-21 10:59:31.125 080 12493.45 201.12 54631.68 88888.00 2015-03-21 10:59:31.250 080 12493.42 201.15 54631.68 88888.00 2015-03-21 10:59:31.375 080 12493.45 201.15 54631.70 88888.00 2015-03-21 10:59:31.500 080 12493.42 201.12 54631.72 88888.00 2015-03-21 10:59:31.625 080 12493.45 201.15 54631.72 88888.00 2015-03-21 10:59:31.750 080 12493.45 201.12 54631.68 88888.00 2015-03-21 10:59:31.875 080 12493.45 201.15 54631.72 88888.00 2015-03-21 10:59:32.000 080 12493.42 201.18 54631.72 88888.00 2015-03-21 10:59:32.125 080 12493.42 201.18 54631.70 88888.00 2015-03-21 10:59:32.250 080 12493.40 201.18 54631.72 88888.00 2015-03-21 10:59:32.375 080 12493.40 201.15 54631.72 88888.00 2015-03-21 10:59:32.500 080 12493.33 201.20 54631.72 88888.00 2015-03-21 10:59:32.625 080 12493.33 201.25 54631.78 88888.00 2015-03-21 10:59:32.750 080 12493.40 201.25 54631.78 88888.00 2015-03-21 10:59:32.875 080 12493.40 201.28 54631.78 88888.00 2015-03-21 10:59:33.000 080 12493.40 201.28 54631.75 88888.00 2015-03-21 10:59:33.125 080 12493.33 201.28 54631.78 88888.00 2015-03-21 10:59:33.250 080 12493.23 201.28 54631.75 88888.00 2015-03-21 10:59:33.375 080 12493.23 201.28 54631.80 88888.00 2015-03-21 10:59:33.500 080 12493.27 201.25 54631.82 88888.00 2015-03-21 10:59:33.625 080 12493.33 201.28 54631.82 88888.00 2015-03-21 10:59:33.750 080 12493.30 201.28 54631.82 88888.00 2015-03-21 10:59:33.875 080 12493.17 201.22 54631.80 88888.00 2015-03-21 10:59:34.000 080 12493.15 201.22 54631.80 88888.00 2015-03-21 10:59:34.125 080 12493.27 201.22 54631.85 88888.00 2015-03-21 10:59:34.250 080 12493.30 201.20 54631.88 88888.00 2015-03-21 10:59:34.375 080 12493.30 201.20 54631.88 88888.00 2015-03-21 10:59:34.500 080 12493.25 201.20 54631.88 88888.00 2015-03-21 10:59:34.625 080 12493.30 201.18 54631.82 88888.00 2015-03-21 10:59:34.750 080 12493.33 201.18 54631.82 88888.00 2015-03-21 10:59:34.875 080 12493.30 201.18 54631.85 88888.00 2015-03-21 10:59:35.000 080 12493.35 201.18 54631.90 88888.00 2015-03-21 10:59:35.125 080 12493.38 201.15 54631.90 88888.00 2015-03-21 10:59:35.250 080 12493.35 201.10 54631.90 88888.00 2015-03-21 10:59:35.375 080 12493.35 201.07 54631.88 88888.00 2015-03-21 10:59:35.500 080 12493.33 201.07 54631.88 88888.00 2015-03-21 10:59:35.625 080 12493.38 201.10 54631.93 88888.00 2015-03-21 10:59:35.750 080 12493.45 201.07 54631.93 88888.00 2015-03-21 10:59:35.875 080 12493.45 201.03 54631.93 88888.00 2015-03-21 10:59:36.000 080 12493.45 201.03 54631.90 88888.00 2015-03-21 10:59:36.125 080 12493.50 201.05 54631.95 88888.00 2015-03-21 10:59:36.250 080 12493.45 201.00 54631.95 88888.00 2015-03-21 10:59:36.375 080 12493.42 201.03 54631.93 88888.00 2015-03-21 10:59:36.500 080 12493.45 201.00 54631.95 88888.00 2015-03-21 10:59:36.625 080 12493.48 201.00 54631.97 88888.00 2015-03-21 10:59:36.750 080 12493.50 200.97 54631.97 88888.00 2015-03-21 10:59:36.875 080 12493.45 201.03 54632.00 88888.00 2015-03-21 10:59:37.000 080 12493.42 201.03 54631.97 88888.00 2015-03-21 10:59:37.125 080 12493.45 201.05 54631.97 88888.00 2015-03-21 10:59:37.250 080 12493.42 201.00 54632.00 88888.00 2015-03-21 10:59:37.375 080 12493.45 201.03 54632.00 88888.00 2015-03-21 10:59:37.500 080 12493.45 201.03 54632.00 88888.00 2015-03-21 10:59:37.625 080 12493.42 201.03 54632.03 88888.00 2015-03-21 10:59:37.750 080 12493.45 201.05 54632.03 88888.00 2015-03-21 10:59:37.875 080 12493.45 201.05 54632.03 88888.00 2015-03-21 10:59:38.000 080 12493.48 201.05 54632.03 88888.00 2015-03-21 10:59:38.125 080 12493.45 201.07 54632.05 88888.00 2015-03-21 10:59:38.250 080 12493.38 201.05 54632.07 88888.00 2015-03-21 10:59:38.375 080 12493.42 201.10 54632.07 88888.00 2015-03-21 10:59:38.500 080 12493.38 201.12 54632.07 88888.00 2015-03-21 10:59:38.625 080 12493.42 201.10 54632.07 88888.00 2015-03-21 10:59:38.750 080 12493.48 201.10 54632.07 88888.00 2015-03-21 10:59:38.875 080 12493.42 201.07 54632.05 88888.00 2015-03-21 10:59:39.000 080 12493.40 201.12 54632.03 88888.00 2015-03-21 10:59:39.125 080 12493.38 201.15 54632.07 88888.00 2015-03-21 10:59:39.250 080 12493.33 201.12 54632.10 88888.00 2015-03-21 10:59:39.375 080 12493.30 201.12 54632.10 88888.00 2015-03-21 10:59:39.500 080 12493.23 201.15 54632.10 88888.00 2015-03-21 10:59:39.625 080 12493.20 201.15 54632.10 88888.00 2015-03-21 10:59:39.750 080 12493.25 201.18 54632.10 88888.00 2015-03-21 10:59:39.875 080 12493.27 201.18 54632.12 88888.00 2015-03-21 10:59:40.000 080 12493.27 201.20 54632.10 88888.00 2015-03-21 10:59:40.125 080 12493.23 201.20 54632.10 88888.00 2015-03-21 10:59:40.250 080 12493.12 201.20 54632.10 88888.00 2015-03-21 10:59:40.375 080 12493.12 201.22 54632.12 88888.00 2015-03-21 10:59:40.500 080 12493.15 201.25 54632.15 88888.00 2015-03-21 10:59:40.625 080 12493.20 201.30 54632.18 88888.00 2015-03-21 10:59:40.750 080 12493.25 201.28 54632.15 88888.00 2015-03-21 10:59:40.875 080 12493.23 201.28 54632.18 88888.00 2015-03-21 10:59:41.000 080 12493.20 201.28 54632.15 88888.00 2015-03-21 10:59:41.125 080 12493.30 201.30 54632.20 88888.00 2015-03-21 10:59:41.250 080 12493.23 201.28 54632.20 88888.00 2015-03-21 10:59:41.375 080 12493.10 201.30 54632.18 88888.00 2015-03-21 10:59:41.500 080 12493.08 201.30 54632.18 88888.00 2015-03-21 10:59:41.625 080 12493.10 201.28 54632.18 88888.00 2015-03-21 10:59:41.750 080 12493.08 201.22 54632.18 88888.00 2015-03-21 10:59:41.875 080 12493.02 201.18 54632.15 88888.00 2015-03-21 10:59:42.000 080 12493.02 201.20 54632.20 88888.00 2015-03-21 10:59:42.125 080 12493.05 201.22 54632.22 88888.00 2015-03-21 10:59:42.250 080 12492.95 201.20 54632.20 88888.00 2015-03-21 10:59:42.375 080 12492.98 201.25 54632.22 88888.00 2015-03-21 10:59:42.500 080 12493.02 201.22 54632.25 88888.00 2015-03-21 10:59:42.625 080 12493.00 201.20 54632.25 88888.00 2015-03-21 10:59:42.750 080 12493.00 201.20 54632.25 88888.00 2015-03-21 10:59:42.875 080 12493.00 201.18 54632.25 88888.00 2015-03-21 10:59:43.000 080 12492.98 201.15 54632.25 88888.00 2015-03-21 10:59:43.125 080 12492.92 201.18 54632.25 88888.00 2015-03-21 10:59:43.250 080 12492.88 201.12 54632.28 88888.00 2015-03-21 10:59:43.375 080 12492.92 201.12 54632.28 88888.00 2015-03-21 10:59:43.500 080 12493.00 201.15 54632.32 88888.00 2015-03-21 10:59:43.625 080 12493.02 201.15 54632.30 88888.00 2015-03-21 10:59:43.750 080 12493.00 201.12 54632.32 88888.00 2015-03-21 10:59:43.875 080 12492.92 201.10 54632.32 88888.00 2015-03-21 10:59:44.000 080 12492.92 201.07 54632.30 88888.00 2015-03-21 10:59:44.125 080 12492.95 201.05 54632.35 88888.00 2015-03-21 10:59:44.250 080 12492.90 201.03 54632.32 88888.00 2015-03-21 10:59:44.375 080 12492.90 201.03 54632.32 88888.00 2015-03-21 10:59:44.500 080 12492.88 201.00 54632.38 88888.00 2015-03-21 10:59:44.625 080 12492.90 201.00 54632.38 88888.00 2015-03-21 10:59:44.750 080 12492.85 200.95 54632.35 88888.00 2015-03-21 10:59:44.875 080 12492.88 200.93 54632.35 88888.00 2015-03-21 10:59:45.000 080 12492.90 200.97 54632.35 88888.00 2015-03-21 10:59:45.125 080 12492.88 200.93 54632.38 88888.00 2015-03-21 10:59:45.250 080 12492.83 200.90 54632.40 88888.00 2015-03-21 10:59:45.375 080 12492.80 200.90 54632.40 88888.00 2015-03-21 10:59:45.500 080 12492.77 200.82 54632.38 88888.00 2015-03-21 10:59:45.625 080 12492.80 200.82 54632.40 88888.00 2015-03-21 10:59:45.750 080 12492.77 200.80 54632.38 88888.00 2015-03-21 10:59:45.875 080 12492.77 200.78 54632.40 88888.00 2015-03-21 10:59:46.000 080 12492.75 200.80 54632.40 88888.00 2015-03-21 10:59:46.125 080 12492.70 200.80 54632.43 88888.00 2015-03-21 10:59:46.250 080 12492.62 200.78 54632.45 88888.00 2015-03-21 10:59:46.375 080 12492.73 200.75 54632.43 88888.00 2015-03-21 10:59:46.500 080 12492.70 200.78 54632.43 88888.00 2015-03-21 10:59:46.625 080 12492.62 200.72 54632.43 88888.00 2015-03-21 10:59:46.750 080 12492.62 200.70 54632.40 88888.00 2015-03-21 10:59:46.875 080 12492.65 200.70 54632.43 88888.00 2015-03-21 10:59:47.000 080 12492.65 200.70 54632.45 88888.00 2015-03-21 10:59:47.125 080 12492.62 200.70 54632.47 88888.00 2015-03-21 10:59:47.250 080 12492.55 200.65 54632.47 88888.00 2015-03-21 10:59:47.375 080 12492.58 200.62 54632.47 88888.00 2015-03-21 10:59:47.500 080 12492.65 200.65 54632.47 88888.00 2015-03-21 10:59:47.625 080 12492.70 200.68 54632.47 88888.00 2015-03-21 10:59:47.750 080 12492.73 200.68 54632.47 88888.00 2015-03-21 10:59:47.875 080 12492.73 200.65 54632.47 88888.00 2015-03-21 10:59:48.000 080 12492.70 200.65 54632.47 88888.00 2015-03-21 10:59:48.125 080 12492.65 200.62 54632.50 88888.00 2015-03-21 10:59:48.250 080 12492.58 200.62 54632.50 88888.00 2015-03-21 10:59:48.375 080 12492.62 200.65 54632.47 88888.00 2015-03-21 10:59:48.500 080 12492.67 200.68 54632.47 88888.00 2015-03-21 10:59:48.625 080 12492.65 200.68 54632.50 88888.00 2015-03-21 10:59:48.750 080 12492.55 200.68 54632.47 88888.00 2015-03-21 10:59:48.875 080 12492.55 200.65 54632.45 88888.00 2015-03-21 10:59:49.000 080 12492.60 200.65 54632.47 88888.00 2015-03-21 10:59:49.125 080 12492.60 200.68 54632.53 88888.00 2015-03-21 10:59:49.250 080 12492.58 200.68 54632.57 88888.00 2015-03-21 10:59:49.375 080 12492.73 200.70 54632.55 88888.00 2015-03-21 10:59:49.500 080 12492.70 200.68 54632.53 88888.00 2015-03-21 10:59:49.625 080 12492.62 200.68 54632.53 88888.00 2015-03-21 10:59:49.750 080 12492.62 200.68 54632.53 88888.00 2015-03-21 10:59:49.875 080 12492.67 200.68 54632.55 88888.00 2015-03-21 10:59:50.000 080 12492.75 200.70 54632.55 88888.00 2015-03-21 10:59:50.125 080 12492.75 200.68 54632.55 88888.00 2015-03-21 10:59:50.250 080 12492.58 200.62 54632.57 88888.00 2015-03-21 10:59:50.375 080 12492.55 200.68 54632.57 88888.00 2015-03-21 10:59:50.500 080 12492.58 200.68 54632.57 88888.00 2015-03-21 10:59:50.625 080 12492.58 200.62 54632.55 88888.00 2015-03-21 10:59:50.750 080 12492.52 200.62 54632.55 88888.00 2015-03-21 10:59:50.875 080 12492.52 200.62 54632.57 88888.00 2015-03-21 10:59:51.000 080 12492.52 200.62 54632.57 88888.00 2015-03-21 10:59:51.125 080 12492.58 200.62 54632.60 88888.00 2015-03-21 10:59:51.250 080 12492.52 200.60 54632.60 88888.00 2015-03-21 10:59:51.375 080 12492.50 200.62 54632.60 88888.00 2015-03-21 10:59:51.500 080 12492.42 200.60 54632.65 88888.00 2015-03-21 10:59:51.625 080 12492.42 200.60 54632.65 88888.00 2015-03-21 10:59:51.750 080 12492.45 200.60 54632.68 88888.00 2015-03-21 10:59:51.875 080 12492.50 200.57 54632.62 88888.00 2015-03-21 10:59:52.000 080 12492.42 200.55 54632.65 88888.00 2015-03-21 10:59:52.125 080 12492.48 200.53 54632.68 88888.00 2015-03-21 10:59:52.250 080 12492.52 200.50 54632.68 88888.00 2015-03-21 10:59:52.375 080 12492.55 200.50 54632.70 88888.00 2015-03-21 10:59:52.500 080 12492.50 200.50 54632.68 88888.00 2015-03-21 10:59:52.625 080 12492.48 200.50 54632.65 88888.00 2015-03-21 10:59:52.750 080 12492.48 200.47 54632.68 88888.00 2015-03-21 10:59:52.875 080 12492.50 200.50 54632.68 88888.00 2015-03-21 10:59:53.000 080 12492.38 200.47 54632.68 88888.00 2015-03-21 10:59:53.125 080 12492.30 200.43 54632.68 88888.00 2015-03-21 10:59:53.250 080 12492.33 200.43 54632.70 88888.00 2015-03-21 10:59:53.375 080 12492.42 200.43 54632.70 88888.00 2015-03-21 10:59:53.500 080 12492.42 200.40 54632.72 88888.00 2015-03-21 10:59:53.625 080 12492.40 200.40 54632.70 88888.00 2015-03-21 10:59:53.750 080 12492.42 200.43 54632.70 88888.00 2015-03-21 10:59:53.875 080 12492.35 200.40 54632.72 88888.00 2015-03-21 10:59:54.000 080 12492.30 200.38 54632.72 88888.00 2015-03-21 10:59:54.125 080 12492.35 200.38 54632.72 88888.00 2015-03-21 10:59:54.250 080 12492.33 200.35 54632.75 88888.00 2015-03-21 10:59:54.375 080 12492.33 200.40 54632.75 88888.00 2015-03-21 10:59:54.500 080 12492.38 200.40 54632.75 88888.00 2015-03-21 10:59:54.625 080 12492.42 200.38 54632.75 88888.00 2015-03-21 10:59:54.750 080 12492.38 200.38 54632.75 88888.00 2015-03-21 10:59:54.875 080 12492.38 200.38 54632.78 88888.00 2015-03-21 10:59:55.000 080 12492.35 200.40 54632.78 88888.00 2015-03-21 10:59:55.125 080 12492.30 200.38 54632.78 88888.00 2015-03-21 10:59:55.250 080 12492.23 200.30 54632.78 88888.00 2015-03-21 10:59:55.375 080 12492.27 200.30 54632.78 88888.00 2015-03-21 10:59:55.500 080 12492.20 200.32 54632.78 88888.00 2015-03-21 10:59:55.625 080 12492.23 200.30 54632.78 88888.00 2015-03-21 10:59:55.750 080 12492.33 200.32 54632.78 88888.00 2015-03-21 10:59:55.875 080 12492.35 200.30 54632.78 88888.00 2015-03-21 10:59:56.000 080 12492.30 200.25 54632.78 88888.00 2015-03-21 10:59:56.125 080 12492.25 200.28 54632.80 88888.00 2015-03-21 10:59:56.250 080 12492.15 200.30 54632.80 88888.00 2015-03-21 10:59:56.375 080 12492.15 200.28 54632.80 88888.00 2015-03-21 10:59:56.500 080 12492.10 200.28 54632.80 88888.00 2015-03-21 10:59:56.625 080 12492.17 200.25 54632.82 88888.00 2015-03-21 10:59:56.750 080 12492.25 200.22 54632.80 88888.00 2015-03-21 10:59:56.875 080 12492.17 200.28 54632.80 88888.00 2015-03-21 10:59:57.000 080 12492.23 200.28 54632.82 88888.00 2015-03-21 10:59:57.125 080 12492.15 200.28 54632.82 88888.00 2015-03-21 10:59:57.250 080 12492.05 200.22 54632.82 88888.00 2015-03-21 10:59:57.375 080 12492.08 200.28 54632.82 88888.00 2015-03-21 10:59:57.500 080 12492.05 200.30 54632.82 88888.00 2015-03-21 10:59:57.625 080 12492.05 200.28 54632.80 88888.00 2015-03-21 10:59:57.750 080 12492.05 200.28 54632.85 88888.00 2015-03-21 10:59:57.875 080 12492.02 200.28 54632.85 88888.00 2015-03-21 10:59:58.000 080 12491.98 200.28 54632.85 88888.00 2015-03-21 10:59:58.125 080 12491.95 200.28 54632.88 88888.00 2015-03-21 10:59:58.250 080 12491.88 200.20 54632.85 88888.00 2015-03-21 10:59:58.375 080 12491.88 200.20 54632.88 88888.00 2015-03-21 10:59:58.500 080 12491.88 200.22 54632.88 88888.00 2015-03-21 10:59:58.625 080 12491.92 200.20 54632.88 88888.00 2015-03-21 10:59:58.750 080 12491.95 200.18 54632.90 88888.00 2015-03-21 10:59:58.875 080 12491.88 200.18 54632.90 88888.00 2015-03-21 10:59:59.000 080 12491.83 200.18 54632.88 88888.00 2015-03-21 10:59:59.125 080 12491.77 200.20 54632.90 88888.00 2015-03-21 10:59:59.250 080 12491.70 200.18 54632.90 88888.00 2015-03-21 10:59:59.375 080 12491.67 200.18 54632.88 88888.00 2015-03-21 10:59:59.500 080 12491.73 200.15 54632.90 88888.00 2015-03-21 10:59:59.625 080 12491.75 200.15 54632.90 88888.00 2015-03-21 10:59:59.750 080 12491.70 200.18 54632.93 88888.00 2015-03-21 10:59:59.875 080 12491.67 200.15 54632.93 88888.00 2015-03-21 11:00:00.000 080 12491.70 200.18 54632.90 88888.00 2015-03-21 11:00:00.125 080 12491.70 200.15 54632.93 88888.00 2015-03-21 11:00:00.250 080 12491.60 200.12 54632.93 88888.00 2015-03-21 11:00:00.375 080 12491.65 200.12 54632.95 88888.00 2015-03-21 11:00:00.500 080 12491.62 200.10 54632.95 88888.00 2015-03-21 11:00:00.625 080 12491.62 200.12 54632.95 88888.00 2015-03-21 11:00:00.750 080 12491.62 200.10 54632.95 88888.00 2015-03-21 11:00:00.875 080 12491.60 200.07 54632.93 88888.00 2015-03-21 11:00:01.000 080 12491.60 200.07 54632.93 88888.00 2015-03-21 11:00:01.125 080 12491.58 200.05 54632.95 88888.00 2015-03-21 11:00:01.250 080 12491.65 200.05 54632.95 88888.00 2015-03-21 11:00:01.375 080 12491.70 200.05 54632.97 88888.00 2015-03-21 11:00:01.500 080 12491.65 200.07 54632.95 88888.00 2015-03-21 11:00:01.625 080 12491.58 200.05 54632.93 88888.00 2015-03-21 11:00:01.750 080 12491.52 200.03 54632.90 88888.00 2015-03-21 11:00:01.875 080 12491.58 200.00 54632.95 88888.00 2015-03-21 11:00:02.000 080 12491.60 200.00 54632.97 88888.00 2015-03-21 11:00:02.125 080 12491.60 199.95 54632.95 88888.00 2015-03-21 11:00:02.250 080 12491.55 199.95 54632.97 88888.00 2015-03-21 11:00:02.375 080 12491.52 199.97 54632.93 88888.00 2015-03-21 11:00:02.500 080 12491.45 199.95 54632.95 88888.00 2015-03-21 11:00:02.625 080 12491.48 199.95 54632.95 88888.00 2015-03-21 11:00:02.750 080 12491.52 199.93 54632.97 88888.00 2015-03-21 11:00:02.875 080 12491.50 199.93 54633.00 88888.00 2015-03-21 11:00:03.000 080 12491.48 199.90 54632.97 88888.00 2015-03-21 11:00:03.125 080 12491.42 199.88 54632.97 88888.00 2015-03-21 11:00:03.250 080 12491.40 199.82 54632.95 88888.00 2015-03-21 11:00:03.375 080 12491.40 199.82 54632.97 88888.00 2015-03-21 11:00:03.500 080 12491.50 199.85 54633.00 88888.00 2015-03-21 11:00:03.625 080 12491.58 199.85 54633.00 88888.00 2015-03-21 11:00:03.750 080 12491.52 199.82 54632.97 88888.00 2015-03-21 11:00:03.875 080 12491.45 199.82 54633.00 88888.00 2015-03-21 11:00:04.000 080 12491.42 199.78 54633.00 88888.00 2015-03-21 11:00:04.125 080 12491.48 199.78 54633.03 88888.00 2015-03-21 11:00:04.250 080 12491.42 199.78 54633.05 88888.00 2015-03-21 11:00:04.375 080 12491.38 199.80 54633.05 88888.00 2015-03-21 11:00:04.500 080 12491.30 199.80 54633.00 88888.00 2015-03-21 11:00:04.625 080 12491.38 199.82 54633.00 88888.00 2015-03-21 11:00:04.750 080 12491.35 199.78 54633.03 88888.00 2015-03-21 11:00:04.875 080 12491.35 199.78 54633.07 88888.00 2015-03-21 11:00:05.000 080 12491.42 199.75 54633.07 88888.00 2015-03-21 11:00:05.125 080 12491.45 199.75 54633.05 88888.00 2015-03-21 11:00:05.250 080 12491.38 199.72 54633.05 88888.00 2015-03-21 11:00:05.375 080 12491.38 199.72 54633.03 88888.00 2015-03-21 11:00:05.500 080 12491.38 199.70 54633.03 88888.00 2015-03-21 11:00:05.625 080 12491.38 199.75 54633.03 88888.00 2015-03-21 11:00:05.750 080 12491.33 199.75 54633.00 88888.00 2015-03-21 11:00:05.875 080 12491.42 199.78 54632.97 88888.00 2015-03-21 11:00:06.000 080 12491.42 199.75 54633.00 88888.00 2015-03-21 11:00:06.125 080 12491.35 199.72 54632.95 88888.00 2015-03-21 11:00:06.250 080 12491.30 199.65 54633.00 88888.00 2015-03-21 11:00:06.375 080 12491.35 199.70 54632.95 88888.00 2015-03-21 11:00:06.500 080 12491.35 199.72 54632.97 88888.00 2015-03-21 11:00:06.625 080 12491.35 199.75 54633.00 88888.00 2015-03-21 11:00:06.750 080 12491.42 199.75 54633.00 88888.00 2015-03-21 11:00:06.875 080 12491.45 199.85 54633.00 88888.00 2015-03-21 11:00:07.000 080 12491.50 199.82 54633.00 88888.00 2015-03-21 11:00:07.125 080 12491.58 199.78 54633.00 88888.00 2015-03-21 11:00:07.250 080 12491.52 199.78 54632.97 88888.00 2015-03-21 11:00:07.375 080 12491.48 199.75 54632.97 88888.00 2015-03-21 11:00:07.500 080 12491.45 199.80 54632.97 88888.00 2015-03-21 11:00:07.625 080 12491.48 199.82 54632.97 88888.00 2015-03-21 11:00:07.750 080 12491.52 199.85 54633.03 88888.00 2015-03-21 11:00:07.875 080 12491.62 199.88 54633.00 88888.00 2015-03-21 11:00:08.000 080 12491.65 199.82 54632.97 88888.00 2015-03-21 11:00:08.125 080 12491.67 199.85 54633.00 88888.00 2015-03-21 11:00:08.250 080 12491.73 199.88 54632.97 88888.00 2015-03-21 11:00:08.375 080 12491.73 199.88 54633.00 88888.00 2015-03-21 11:00:08.500 080 12491.67 199.90 54632.95 88888.00 2015-03-21 11:00:08.625 080 12491.70 199.90 54632.97 88888.00 2015-03-21 11:00:08.750 080 12491.67 199.88 54632.95 88888.00 2015-03-21 11:00:08.875 080 12491.62 199.85 54632.90 88888.00 2015-03-21 11:00:09.000 080 12491.62 199.88 54632.95 88888.00 2015-03-21 11:00:09.125 080 12491.67 199.90 54632.97 88888.00 2015-03-21 11:00:09.250 080 12491.70 199.90 54632.95 88888.00 2015-03-21 11:00:09.375 080 12491.75 199.93 54632.95 88888.00 2015-03-21 11:00:09.500 080 12491.70 199.93 54632.93 88888.00 2015-03-21 11:00:09.625 080 12491.67 199.90 54632.93 88888.00 2015-03-21 11:00:09.750 080 12491.73 199.90 54632.93 88888.00 2015-03-21 11:00:09.875 080 12491.70 199.93 54632.97 88888.00 2015-03-21 11:00:10.000 080 12491.67 199.90 54632.93 88888.00 2015-03-21 11:00:10.125 080 12491.70 199.95 54632.95 88888.00 2015-03-21 11:00:10.250 080 12491.70 199.93 54632.95 88888.00 2015-03-21 11:00:10.375 080 12491.70 199.93 54632.95 88888.00 2015-03-21 11:00:10.500 080 12491.73 199.93 54632.95 88888.00 2015-03-21 11:00:10.625 080 12491.73 199.90 54632.95 88888.00 2015-03-21 11:00:10.750 080 12491.67 199.95 54632.93 88888.00 2015-03-21 11:00:10.875 080 12491.65 199.97 54632.95 88888.00 2015-03-21 11:00:11.000 080 12491.67 199.95 54632.93 88888.00 2015-03-21 11:00:11.125 080 12491.65 199.95 54632.93 88888.00 2015-03-21 11:00:11.250 080 12491.60 199.90 54632.93 88888.00 2015-03-21 11:00:11.375 080 12491.62 199.93 54632.93 88888.00 2015-03-21 11:00:11.500 080 12491.65 199.93 54632.90 88888.00 2015-03-21 11:00:11.625 080 12491.70 199.93 54632.93 88888.00 2015-03-21 11:00:11.750 080 12491.73 199.90 54632.93 88888.00 2015-03-21 11:00:11.875 080 12491.70 199.93 54632.88 88888.00 2015-03-21 11:00:12.000 080 12491.65 199.93 54632.88 88888.00 2015-03-21 11:00:12.125 080 12491.62 199.95 54632.90 88888.00 2015-03-21 11:00:12.250 080 12491.60 199.93 54632.90 88888.00 2015-03-21 11:00:12.375 080 12491.58 199.93 54632.88 88888.00 2015-03-21 11:00:12.500 080 12491.55 199.93 54632.90 88888.00 2015-03-21 11:00:12.625 080 12491.58 199.95 54632.90 88888.00 2015-03-21 11:00:12.750 080 12491.60 199.95 54632.93 88888.00 2015-03-21 11:00:12.875 080 12491.58 199.95 54632.95 88888.00 2015-03-21 11:00:13.000 080 12491.60 199.95 54632.95 88888.00 2015-03-21 11:00:13.125 080 12491.60 199.93 54632.93 88888.00 2015-03-21 11:00:13.250 080 12491.58 199.88 54632.93 88888.00 2015-03-21 11:00:13.375 080 12491.58 199.85 54632.95 88888.00 2015-03-21 11:00:13.500 080 12491.55 199.90 54632.93 88888.00 2015-03-21 11:00:13.625 080 12491.58 199.93 54632.93 88888.00 2015-03-21 11:00:13.750 080 12491.50 199.93 54632.93 88888.00 2015-03-21 11:00:13.875 080 12491.45 199.95 54632.90 88888.00 2015-03-21 11:00:14.000 080 12491.48 199.97 54632.93 88888.00 2015-03-21 11:00:14.125 080 12491.48 199.93 54632.93 88888.00 2015-03-21 11:00:14.250 080 12491.52 199.93 54632.90 88888.00 2015-03-21 11:00:14.375 080 12491.55 199.95 54632.90 88888.00 2015-03-21 11:00:14.500 080 12491.52 199.95 54632.93 88888.00 2015-03-21 11:00:14.625 080 12491.55 199.97 54632.93 88888.00 2015-03-21 11:00:14.750 080 12491.55 200.00 54632.90 88888.00 2015-03-21 11:00:14.875 080 12491.55 199.97 54632.90 88888.00 2015-03-21 11:00:15.000 080 12491.58 200.03 54632.88 88888.00 2015-03-21 11:00:15.125 080 12491.60 200.03 54632.88 88888.00 2015-03-21 11:00:15.250 080 12491.58 200.05 54632.90 88888.00 2015-03-21 11:00:15.375 080 12491.62 200.07 54632.90 88888.00 2015-03-21 11:00:15.500 080 12491.58 200.07 54632.90 88888.00 2015-03-21 11:00:15.625 080 12491.55 200.07 54632.90 88888.00 2015-03-21 11:00:15.750 080 12491.60 200.10 54632.88 88888.00 2015-03-21 11:00:15.875 080 12491.75 200.12 54632.88 88888.00 2015-03-21 11:00:16.000 080 12491.75 200.12 54632.88 88888.00 2015-03-21 11:00:16.125 080 12491.65 200.12 54632.88 88888.00 2015-03-21 11:00:16.250 080 12491.58 200.12 54632.90 88888.00 2015-03-21 11:00:16.375 080 12491.65 200.15 54632.90 88888.00 2015-03-21 11:00:16.500 080 12491.67 200.12 54632.85 88888.00 2015-03-21 11:00:16.625 080 12491.65 200.12 54632.88 88888.00 2015-03-21 11:00:16.750 080 12491.62 200.12 54632.88 88888.00 2015-03-21 11:00:16.875 080 12491.62 200.15 54632.90 88888.00 2015-03-21 11:00:17.000 080 12491.67 200.15 54632.88 88888.00 2015-03-21 11:00:17.125 080 12491.73 200.15 54632.90 88888.00 2015-03-21 11:00:17.250 080 12491.62 200.18 54632.88 88888.00 2015-03-21 11:00:17.375 080 12491.62 200.15 54632.85 88888.00 2015-03-21 11:00:17.500 080 12491.67 200.15 54632.88 88888.00 2015-03-21 11:00:17.625 080 12491.70 200.18 54632.88 88888.00 2015-03-21 11:00:17.750 080 12491.67 200.18 54632.93 88888.00 2015-03-21 11:00:17.875 080 12491.62 200.18 54632.93 88888.00 2015-03-21 11:00:18.000 080 12491.58 200.15 54632.90 88888.00 2015-03-21 11:00:18.125 080 12491.60 200.18 54632.90 88888.00 2015-03-21 11:00:18.250 080 12491.65 200.18 54632.93 88888.00 2015-03-21 11:00:18.375 080 12491.70 200.20 54632.90 88888.00 2015-03-21 11:00:18.500 080 12491.77 200.20 54632.90 88888.00 2015-03-21 11:00:18.625 080 12491.75 200.15 54632.88 88888.00 2015-03-21 11:00:18.750 080 12491.73 200.12 54632.88 88888.00 2015-03-21 11:00:18.875 080 12491.73 200.12 54632.88 88888.00 2015-03-21 11:00:19.000 080 12491.70 200.15 54632.90 88888.00 2015-03-21 11:00:19.125 080 12491.80 200.18 54632.93 88888.00 2015-03-21 11:00:19.250 080 12491.85 200.15 54632.90 88888.00 2015-03-21 11:00:19.375 080 12491.83 200.15 54632.90 88888.00 2015-03-21 11:00:19.500 080 12491.70 200.12 54632.93 88888.00 2015-03-21 11:00:19.625 080 12491.75 200.10 54632.93 88888.00 2015-03-21 11:00:19.750 080 12491.80 200.12 54632.93 88888.00 2015-03-21 11:00:19.875 080 12491.77 200.10 54632.88 88888.00 2015-03-21 11:00:20.000 080 12491.77 200.12 54632.90 88888.00 2015-03-21 11:00:20.125 080 12491.75 200.12 54632.90 88888.00 2015-03-21 11:00:20.250 080 12491.75 200.12 54632.90 88888.00 2015-03-21 11:00:20.375 080 12491.67 200.10 54632.90 88888.00 2015-03-21 11:00:20.500 080 12491.73 200.10 54632.93 88888.00 2015-03-21 11:00:20.625 080 12491.73 200.15 54632.90 88888.00 2015-03-21 11:00:20.750 080 12491.75 200.15 54632.88 88888.00 2015-03-21 11:00:20.875 080 12491.75 200.15 54632.90 88888.00 2015-03-21 11:00:21.000 080 12491.70 200.15 54632.90 88888.00 2015-03-21 11:00:21.125 080 12491.77 200.15 54632.93 88888.00 2015-03-21 11:00:21.250 080 12491.85 200.12 54632.95 88888.00 2015-03-21 11:00:21.375 080 12491.90 200.12 54632.93 88888.00 2015-03-21 11:00:21.500 080 12491.88 200.12 54632.90 88888.00 2015-03-21 11:00:21.625 080 12491.83 200.10 54632.90 88888.00 2015-03-21 11:00:21.750 080 12491.83 200.12 54632.93 88888.00 2015-03-21 11:00:21.875 080 12491.88 200.12 54632.90 88888.00 2015-03-21 11:00:22.000 080 12491.88 200.12 54632.90 88888.00 2015-03-21 11:00:22.125 080 12491.88 200.15 54632.93 88888.00 2015-03-21 11:00:22.250 080 12491.80 200.12 54632.90 88888.00 2015-03-21 11:00:22.375 080 12491.85 200.12 54632.93 88888.00 2015-03-21 11:00:22.500 080 12491.85 200.15 54632.90 88888.00 2015-03-21 11:00:22.625 080 12491.92 200.15 54632.90 88888.00 2015-03-21 11:00:22.750 080 12492.00 200.22 54632.93 88888.00 2015-03-21 11:00:22.875 080 12492.02 200.25 54632.90 88888.00 2015-03-21 11:00:23.000 080 12491.98 200.20 54632.88 88888.00 2015-03-21 11:00:23.125 080 12491.92 200.25 54632.88 88888.00 2015-03-21 11:00:23.250 080 12491.90 200.30 54632.88 88888.00 2015-03-21 11:00:23.375 080 12491.92 200.32 54632.88 88888.00 2015-03-21 11:00:23.500 080 12491.88 200.30 54632.88 88888.00 2015-03-21 11:00:23.625 080 12491.92 200.30 54632.85 88888.00 2015-03-21 11:00:23.750 080 12492.00 200.28 54632.85 88888.00 2015-03-21 11:00:23.875 080 12492.05 200.30 54632.88 88888.00 2015-03-21 11:00:24.000 080 12492.02 200.32 54632.85 88888.00 2015-03-21 11:00:24.125 080 12492.02 200.32 54632.88 88888.00 2015-03-21 11:00:24.250 080 12491.95 200.30 54632.88 88888.00 2015-03-21 11:00:24.375 080 12491.90 200.32 54632.88 88888.00 2015-03-21 11:00:24.500 080 12491.90 200.38 54632.85 88888.00 2015-03-21 11:00:24.625 080 12492.00 200.38 54632.88 88888.00 2015-03-21 11:00:24.750 080 12492.05 200.38 54632.88 88888.00 2015-03-21 11:00:24.875 080 12492.05 200.38 54632.88 88888.00 2015-03-21 11:00:25.000 080 12491.98 200.40 54632.88 88888.00 2015-03-21 11:00:25.125 080 12491.98 200.45 54632.85 88888.00 2015-03-21 11:00:25.250 080 12491.92 200.43 54632.85 88888.00 2015-03-21 11:00:25.375 080 12491.95 200.43 54632.85 88888.00 2015-03-21 11:00:25.500 080 12491.98 200.38 54632.85 88888.00 2015-03-21 11:00:25.625 080 12491.98 200.40 54632.85 88888.00 2015-03-21 11:00:25.750 080 12491.92 200.40 54632.85 88888.00 2015-03-21 11:00:25.875 080 12491.90 200.43 54632.90 88888.00 2015-03-21 11:00:26.000 080 12491.95 200.38 54632.88 88888.00 2015-03-21 11:00:26.125 080 12491.95 200.43 54632.85 88888.00 2015-03-21 11:00:26.250 080 12491.90 200.38 54632.85 88888.00 2015-03-21 11:00:26.375 080 12491.98 200.40 54632.88 88888.00 2015-03-21 11:00:26.500 080 12492.02 200.43 54632.88 88888.00 2015-03-21 11:00:26.625 080 12492.02 200.43 54632.90 88888.00 2015-03-21 11:00:26.750 080 12492.02 200.40 54632.90 88888.00 2015-03-21 11:00:26.875 080 12492.00 200.38 54632.88 88888.00 2015-03-21 11:00:27.000 080 12492.00 200.38 54632.90 88888.00 2015-03-21 11:00:27.125 080 12491.95 200.38 54632.90 88888.00 2015-03-21 11:00:27.250 080 12491.92 200.38 54632.93 88888.00 2015-03-21 11:00:27.375 080 12491.98 200.38 54632.90 88888.00 2015-03-21 11:00:27.500 080 12492.00 200.32 54632.90 88888.00 2015-03-21 11:00:27.625 080 12491.98 200.30 54632.90 88888.00 2015-03-21 11:00:27.750 080 12491.98 200.32 54632.90 88888.00 2015-03-21 11:00:27.875 080 12491.98 200.32 54632.93 88888.00 2015-03-21 11:00:28.000 080 12491.98 200.30 54632.93 88888.00 2015-03-21 11:00:28.125 080 12491.98 200.30 54632.93 88888.00 2015-03-21 11:00:28.250 080 12491.92 200.25 54632.90 88888.00 2015-03-21 11:00:28.375 080 12492.00 200.25 54632.95 88888.00 2015-03-21 11:00:28.500 080 12492.02 200.30 54632.95 88888.00 2015-03-21 11:00:28.625 080 12492.05 200.28 54632.95 88888.00 2015-03-21 11:00:28.750 080 12492.05 200.25 54632.95 88888.00 2015-03-21 11:00:28.875 080 12492.08 200.25 54632.93 88888.00 2015-03-21 11:00:29.000 080 12492.08 200.22 54632.93 88888.00 2015-03-21 11:00:29.125 080 12492.08 200.25 54632.93 88888.00 2015-03-21 11:00:29.250 080 12492.05 200.20 54632.95 88888.00 2015-03-21 11:00:29.375 080 12492.10 200.18 54632.97 88888.00 2015-03-21 11:00:29.500 080 12492.17 200.15 54632.97 88888.00 2015-03-21 11:00:29.625 080 12492.23 200.15 54632.95 88888.00 2015-03-21 11:00:29.750 080 12492.23 200.15 54632.90 88888.00 2015-03-21 11:00:29.875 080 12492.25 200.15 54632.95 88888.00 2015-03-21 11:00:30.000 080 12492.20 200.15 54632.93 88888.00 2015-03-21 11:00:30.125 080 12492.23 200.12 54632.97 88888.00 2015-03-21 11:00:30.250 080 12492.27 200.07 54632.93 88888.00 2015-03-21 11:00:30.375 080 12492.38 200.10 54632.95 88888.00 2015-03-21 11:00:30.500 080 12492.35 200.10 54632.95 88888.00 2015-03-21 11:00:30.625 080 12492.27 200.12 54632.95 88888.00 2015-03-21 11:00:30.750 080 12492.25 200.12 54632.95 88888.00 2015-03-21 11:00:30.875 080 12492.27 200.12 54632.95 88888.00 2015-03-21 11:00:31.000 080 12492.33 200.15 54632.97 88888.00 2015-03-21 11:00:31.125 080 12492.27 200.20 54632.97 88888.00 2015-03-21 11:00:31.250 080 12492.30 200.20 54632.97 88888.00 2015-03-21 11:00:31.375 080 12492.38 200.22 54633.00 88888.00 2015-03-21 11:00:31.500 080 12492.40 200.22 54632.97 88888.00 2015-03-21 11:00:31.625 080 12492.48 200.22 54632.97 88888.00 2015-03-21 11:00:31.750 080 12492.50 200.22 54632.95 88888.00 2015-03-21 11:00:31.875 080 12492.45 200.28 54632.97 88888.00 2015-03-21 11:00:32.000 080 12492.42 200.30 54632.97 88888.00 2015-03-21 11:00:32.125 080 12492.38 200.30 54633.00 88888.00 2015-03-21 11:00:32.250 080 12492.33 200.32 54632.97 88888.00 2015-03-21 11:00:32.375 080 12492.30 200.32 54632.97 88888.00 2015-03-21 11:00:32.500 080 12492.27 200.32 54632.97 88888.00 2015-03-21 11:00:32.625 080 12492.30 200.35 54632.97 88888.00 2015-03-21 11:00:32.750 080 12492.33 200.35 54632.97 88888.00 2015-03-21 11:00:32.875 080 12492.38 200.38 54632.97 88888.00 2015-03-21 11:00:33.000 080 12492.45 200.38 54633.00 88888.00 2015-03-21 11:00:33.125 080 12492.42 200.40 54633.00 88888.00 2015-03-21 11:00:33.250 080 12492.33 200.40 54632.97 88888.00 2015-03-21 11:00:33.375 080 12492.27 200.43 54632.95 88888.00 2015-03-21 11:00:33.500 080 12492.30 200.47 54632.97 88888.00 2015-03-21 11:00:33.625 080 12492.33 200.50 54633.00 88888.00 2015-03-21 11:00:33.750 080 12492.35 200.50 54632.97 88888.00 2015-03-21 11:00:33.875 080 12492.40 200.53 54633.00 88888.00 2015-03-21 11:00:34.000 080 12492.45 200.53 54633.00 88888.00 2015-03-21 11:00:34.125 080 12492.40 200.57 54633.05 88888.00 2015-03-21 11:00:34.250 080 12492.33 200.60 54633.03 88888.00 2015-03-21 11:00:34.375 080 12492.33 200.60 54633.00 88888.00 2015-03-21 11:00:34.500 080 12492.25 200.60 54633.00 88888.00 2015-03-21 11:00:34.625 080 12492.27 200.57 54633.00 88888.00 2015-03-21 11:00:34.750 080 12492.30 200.60 54633.00 88888.00 2015-03-21 11:00:34.875 080 12492.33 200.62 54633.03 88888.00 2015-03-21 11:00:35.000 080 12492.30 200.65 54633.03 88888.00 2015-03-21 11:00:35.125 080 12492.27 200.65 54633.05 88888.00 2015-03-21 11:00:35.250 080 12492.30 200.68 54633.03 88888.00 2015-03-21 11:00:35.375 080 12492.33 200.72 54633.00 88888.00 2015-03-21 11:00:35.500 080 12492.20 200.72 54633.03 88888.00 2015-03-21 11:00:35.625 080 12492.27 200.72 54633.05 88888.00 2015-03-21 11:00:35.750 080 12492.38 200.75 54633.05 88888.00 2015-03-21 11:00:35.875 080 12492.35 200.72 54633.05 88888.00 2015-03-21 11:00:36.000 080 12492.27 200.72 54633.03 88888.00 2015-03-21 11:00:36.125 080 12492.33 200.72 54633.05 88888.00 2015-03-21 11:00:36.250 080 12492.38 200.70 54633.10 88888.00 2015-03-21 11:00:36.375 080 12492.45 200.72 54633.07 88888.00 2015-03-21 11:00:36.500 080 12492.42 200.70 54633.07 88888.00 2015-03-21 11:00:36.625 080 12492.38 200.68 54633.05 88888.00 2015-03-21 11:00:36.750 080 12492.42 200.68 54633.07 88888.00 2015-03-21 11:00:36.875 080 12492.40 200.75 54633.07 88888.00 2015-03-21 11:00:37.000 080 12492.48 200.75 54633.03 88888.00 2015-03-21 11:00:37.125 080 12492.52 200.78 54633.05 88888.00 2015-03-21 11:00:37.250 080 12492.48 200.72 54633.05 88888.00 2015-03-21 11:00:37.375 080 12492.45 200.72 54633.05 88888.00 2015-03-21 11:00:37.500 080 12492.48 200.75 54633.05 88888.00 2015-03-21 11:00:37.625 080 12492.50 200.78 54633.05 88888.00 2015-03-21 11:00:37.750 080 12492.52 200.78 54633.05 88888.00 2015-03-21 11:00:37.875 080 12492.58 200.78 54633.07 88888.00 2015-03-21 11:00:38.000 080 12492.65 200.78 54633.07 88888.00 2015-03-21 11:00:38.125 080 12492.67 200.80 54633.05 88888.00 2015-03-21 11:00:38.250 080 12492.60 200.80 54633.05 88888.00 2015-03-21 11:00:38.375 080 12492.65 200.82 54633.07 88888.00 2015-03-21 11:00:38.500 080 12492.67 200.85 54633.07 88888.00 2015-03-21 11:00:38.625 080 12492.73 200.82 54633.05 88888.00 2015-03-21 11:00:38.750 080 12492.70 200.85 54633.07 88888.00 2015-03-21 11:00:38.875 080 12492.70 200.90 54633.07 88888.00 2015-03-21 11:00:39.000 080 12492.70 200.90 54633.05 88888.00 2015-03-21 11:00:39.125 080 12492.73 200.93 54633.07 88888.00 2015-03-21 11:00:39.250 080 12492.62 200.93 54633.05 88888.00 2015-03-21 11:00:39.375 080 12492.65 200.95 54633.07 88888.00 2015-03-21 11:00:39.500 080 12492.67 200.95 54633.05 88888.00 2015-03-21 11:00:39.625 080 12492.65 200.95 54633.05 88888.00 2015-03-21 11:00:39.750 080 12492.73 201.00 54633.07 88888.00 2015-03-21 11:00:39.875 080 12492.70 201.00 54633.07 88888.00 2015-03-21 11:00:40.000 080 12492.75 201.03 54633.07 88888.00 2015-03-21 11:00:40.125 080 12492.77 201.05 54633.12 88888.00 2015-03-21 11:00:40.250 080 12492.70 201.00 54633.10 88888.00 2015-03-21 11:00:40.375 080 12492.70 201.03 54633.10 88888.00 2015-03-21 11:00:40.500 080 12492.65 201.03 54633.07 88888.00 2015-03-21 11:00:40.625 080 12492.67 201.07 54633.07 88888.00 2015-03-21 11:00:40.750 080 12492.70 201.07 54633.10 88888.00 2015-03-21 11:00:40.875 080 12492.73 201.10 54633.10 88888.00 2015-03-21 11:00:41.000 080 12492.75 201.15 54633.10 88888.00 2015-03-21 11:00:41.125 080 12492.77 201.15 54633.10 88888.00 2015-03-21 11:00:41.250 080 12492.77 201.12 54633.12 88888.00 2015-03-21 11:00:41.375 080 12492.83 201.12 54633.10 88888.00 2015-03-21 11:00:41.500 080 12492.85 201.15 54633.10 88888.00 2015-03-21 11:00:41.625 080 12492.90 201.15 54633.05 88888.00 2015-03-21 11:00:41.750 080 12492.88 201.18 54633.07 88888.00 2015-03-21 11:00:41.875 080 12492.83 201.15 54633.07 88888.00 2015-03-21 11:00:42.000 080 12492.83 201.15 54633.07 88888.00 2015-03-21 11:00:42.125 080 12492.83 201.18 54633.10 88888.00 2015-03-21 11:00:42.250 080 12492.88 201.15 54633.10 88888.00 2015-03-21 11:00:42.375 080 12492.92 201.18 54633.07 88888.00 2015-03-21 11:00:42.500 080 12492.92 201.15 54633.07 88888.00 2015-03-21 11:00:42.625 080 12492.92 201.20 54633.10 88888.00 2015-03-21 11:00:42.750 080 12493.00 201.20 54633.10 88888.00 2015-03-21 11:00:42.875 080 12493.00 201.18 54633.10 88888.00 2015-03-21 11:00:43.000 080 12492.92 201.15 54633.10 88888.00 2015-03-21 11:00:43.125 080 12492.90 201.18 54633.10 88888.00 2015-03-21 11:00:43.250 080 12492.95 201.18 54633.15 88888.00 2015-03-21 11:00:43.375 080 12493.00 201.18 54633.12 88888.00 2015-03-21 11:00:43.500 080 12493.00 201.18 54633.10 88888.00 2015-03-21 11:00:43.625 080 12493.00 201.15 54633.12 88888.00 2015-03-21 11:00:43.750 080 12493.02 201.15 54633.12 88888.00 2015-03-21 11:00:43.875 080 12493.08 201.18 54633.15 88888.00 2015-03-21 11:00:44.000 080 12493.15 201.18 54633.18 88888.00 2015-03-21 11:00:44.125 080 12493.20 201.18 54633.18 88888.00 2015-03-21 11:00:44.250 080 12493.23 201.18 54633.20 88888.00 2015-03-21 11:00:44.375 080 12493.25 201.20 54633.18 88888.00 2015-03-21 11:00:44.500 080 12493.27 201.20 54633.20 88888.00 2015-03-21 11:00:44.625 080 12493.25 201.25 54633.20 88888.00 2015-03-21 11:00:44.750 080 12493.25 201.20 54633.18 88888.00 2015-03-21 11:00:44.875 080 12493.25 201.20 54633.18 88888.00 2015-03-21 11:00:45.000 080 12493.33 201.22 54633.18 88888.00 2015-03-21 11:00:45.125 080 12493.45 201.25 54633.20 88888.00 2015-03-21 11:00:45.250 080 12493.42 201.25 54633.18 88888.00 2015-03-21 11:00:45.375 080 12493.48 201.25 54633.20 88888.00 2015-03-21 11:00:45.500 080 12493.45 201.30 54633.20 88888.00 2015-03-21 11:00:45.625 080 12493.50 201.32 54633.22 88888.00 2015-03-21 11:00:45.750 080 12493.58 201.28 54633.20 88888.00 2015-03-21 11:00:45.875 080 12493.62 201.32 54633.22 88888.00 2015-03-21 11:00:46.000 080 12493.60 201.38 54633.22 88888.00 2015-03-21 11:00:46.125 080 12493.58 201.35 54633.25 88888.00 2015-03-21 11:00:46.250 080 12493.60 201.30 54633.22 88888.00 2015-03-21 11:00:46.375 080 12493.62 201.35 54633.22 88888.00 2015-03-21 11:00:46.500 080 12493.62 201.38 54633.22 88888.00 2015-03-21 11:00:46.625 080 12493.70 201.43 54633.25 88888.00 2015-03-21 11:00:46.750 080 12493.75 201.45 54633.22 88888.00 2015-03-21 11:00:46.875 080 12493.73 201.45 54633.20 88888.00 2015-03-21 11:00:47.000 080 12493.70 201.50 54633.20 88888.00 2015-03-21 11:00:47.125 080 12493.67 201.50 54633.25 88888.00 2015-03-21 11:00:47.250 080 12493.73 201.47 54633.22 88888.00 2015-03-21 11:00:47.375 080 12493.85 201.50 54633.20 88888.00 2015-03-21 11:00:47.500 080 12493.90 201.53 54633.22 88888.00 2015-03-21 11:00:47.625 080 12493.92 201.55 54633.25 88888.00 2015-03-21 11:00:47.750 080 12493.88 201.55 54633.22 88888.00 2015-03-21 11:00:47.875 080 12493.90 201.55 54633.20 88888.00 2015-03-21 11:00:48.000 080 12494.02 201.57 54633.18 88888.00 2015-03-21 11:00:48.125 080 12494.00 201.62 54633.22 88888.00 2015-03-21 11:00:48.250 080 12493.92 201.60 54633.18 88888.00 2015-03-21 11:00:48.375 080 12494.00 201.62 54633.18 88888.00 2015-03-21 11:00:48.500 080 12494.00 201.65 54633.22 88888.00 2015-03-21 11:00:48.625 080 12493.95 201.68 54633.20 88888.00 2015-03-21 11:00:48.750 080 12494.02 201.65 54633.25 88888.00 2015-03-21 11:00:48.875 080 12494.02 201.65 54633.25 88888.00 2015-03-21 11:00:49.000 080 12493.98 201.68 54633.22 88888.00 2015-03-21 11:00:49.125 080 12494.05 201.68 54633.25 88888.00 2015-03-21 11:00:49.250 080 12494.10 201.70 54633.25 88888.00 2015-03-21 11:00:49.375 080 12494.20 201.78 54633.25 88888.00 2015-03-21 11:00:49.500 080 12494.12 201.75 54633.25 88888.00 2015-03-21 11:00:49.625 080 12494.08 201.75 54633.25 88888.00 2015-03-21 11:00:49.750 080 12494.02 201.70 54633.25 88888.00 2015-03-21 11:00:49.875 080 12494.00 201.68 54633.30 88888.00 2015-03-21 11:00:50.000 080 12494.05 201.70 54633.30 88888.00 2015-03-21 11:00:50.125 080 12494.10 201.72 54633.30 88888.00 2015-03-21 11:00:50.250 080 12494.10 201.70 54633.30 88888.00 2015-03-21 11:00:50.375 080 12494.10 201.72 54633.32 88888.00 2015-03-21 11:00:50.500 080 12494.12 201.75 54633.35 88888.00 2015-03-21 11:00:50.625 080 12494.17 201.78 54633.35 88888.00 2015-03-21 11:00:50.750 080 12494.10 201.75 54633.35 88888.00 2015-03-21 11:00:50.875 080 12494.05 201.72 54633.38 88888.00 2015-03-21 11:00:51.000 080 12494.10 201.70 54633.38 88888.00 2015-03-21 11:00:51.125 080 12494.10 201.68 54633.38 88888.00 2015-03-21 11:00:51.250 080 12494.12 201.68 54633.38 88888.00 2015-03-21 11:00:51.375 080 12494.10 201.65 54633.35 88888.00 2015-03-21 11:00:51.500 080 12494.10 201.65 54633.38 88888.00 2015-03-21 11:00:51.625 080 12494.08 201.60 54633.38 88888.00 2015-03-21 11:00:51.750 080 12494.08 201.65 54633.40 88888.00 2015-03-21 11:00:51.875 080 12494.05 201.65 54633.43 88888.00 2015-03-21 11:00:52.000 080 12494.05 201.60 54633.40 88888.00 2015-03-21 11:00:52.125 080 12494.10 201.60 54633.43 88888.00 2015-03-21 11:00:52.250 080 12494.02 201.53 54633.40 88888.00 2015-03-21 11:00:52.375 080 12494.08 201.55 54633.43 88888.00 2015-03-21 11:00:52.500 080 12494.17 201.55 54633.43 88888.00 2015-03-21 11:00:52.625 080 12494.20 201.55 54633.45 88888.00 2015-03-21 11:00:52.750 080 12494.20 201.55 54633.47 88888.00 2015-03-21 11:00:52.875 080 12494.20 201.55 54633.47 88888.00 2015-03-21 11:00:53.000 080 12494.23 201.50 54633.47 88888.00 2015-03-21 11:00:53.125 080 12494.20 201.47 54633.50 88888.00 2015-03-21 11:00:53.250 080 12494.20 201.45 54633.53 88888.00 2015-03-21 11:00:53.375 080 12494.23 201.45 54633.53 88888.00 2015-03-21 11:00:53.500 080 12494.30 201.45 54633.50 88888.00 2015-03-21 11:00:53.625 080 12494.33 201.47 54633.50 88888.00 2015-03-21 11:00:53.750 080 12494.33 201.43 54633.53 88888.00 2015-03-21 11:00:53.875 080 12494.35 201.43 54633.55 88888.00 2015-03-21 11:00:54.000 080 12494.30 201.43 54633.53 88888.00 2015-03-21 11:00:54.125 080 12494.30 201.38 54633.53 88888.00 2015-03-21 11:00:54.250 080 12494.33 201.35 54633.55 88888.00 2015-03-21 11:00:54.375 080 12494.38 201.38 54633.55 88888.00 2015-03-21 11:00:54.500 080 12494.40 201.40 54633.55 88888.00 2015-03-21 11:00:54.625 080 12494.45 201.40 54633.55 88888.00 2015-03-21 11:00:54.750 080 12494.38 201.40 54633.55 88888.00 2015-03-21 11:00:54.875 080 12494.35 201.35 54633.57 88888.00 2015-03-21 11:00:55.000 080 12494.42 201.40 54633.57 88888.00 2015-03-21 11:00:55.125 080 12494.52 201.43 54633.62 88888.00 2015-03-21 11:00:55.250 080 12494.52 201.35 54633.60 88888.00 2015-03-21 11:00:55.375 080 12494.50 201.38 54633.57 88888.00 2015-03-21 11:00:55.500 080 12494.50 201.40 54633.60 88888.00 2015-03-21 11:00:55.625 080 12494.50 201.43 54633.60 88888.00 2015-03-21 11:00:55.750 080 12494.50 201.45 54633.62 88888.00 2015-03-21 11:00:55.875 080 12494.50 201.47 54633.65 88888.00 2015-03-21 11:00:56.000 080 12494.52 201.45 54633.62 88888.00 2015-03-21 11:00:56.125 080 12494.58 201.45 54633.65 88888.00 2015-03-21 11:00:56.250 080 12494.58 201.45 54633.62 88888.00 2015-03-21 11:00:56.375 080 12494.60 201.47 54633.65 88888.00 2015-03-21 11:00:56.500 080 12494.62 201.47 54633.65 88888.00 2015-03-21 11:00:56.625 080 12494.65 201.45 54633.65 88888.00 2015-03-21 11:00:56.750 080 12494.62 201.47 54633.65 88888.00 2015-03-21 11:00:56.875 080 12494.65 201.53 54633.68 88888.00 2015-03-21 11:00:57.000 080 12494.67 201.55 54633.65 88888.00 2015-03-21 11:00:57.125 080 12494.67 201.57 54633.65 88888.00 2015-03-21 11:00:57.250 080 12494.70 201.57 54633.68 88888.00 2015-03-21 11:00:57.375 080 12494.75 201.57 54633.65 88888.00 2015-03-21 11:00:57.500 080 12494.73 201.57 54633.68 88888.00 2015-03-21 11:00:57.625 080 12494.73 201.60 54633.68 88888.00 2015-03-21 11:00:57.750 080 12494.77 201.62 54633.72 88888.00 2015-03-21 11:00:57.875 080 12494.88 201.65 54633.70 88888.00 2015-03-21 11:00:58.000 080 12494.83 201.65 54633.68 88888.00 2015-03-21 11:00:58.125 080 12494.80 201.62 54633.70 88888.00 2015-03-21 11:00:58.250 080 12494.80 201.68 54633.75 88888.00 2015-03-21 11:00:58.375 080 12494.85 201.68 54633.72 88888.00 2015-03-21 11:00:58.500 080 12494.83 201.68 54633.70 88888.00 2015-03-21 11:00:58.625 080 12494.83 201.68 54633.72 88888.00 2015-03-21 11:00:58.750 080 12494.77 201.65 54633.75 88888.00 2015-03-21 11:00:58.875 080 12494.88 201.68 54633.72 88888.00 2015-03-21 11:00:59.000 080 12495.00 201.72 54633.72 88888.00 2015-03-21 11:00:59.125 080 12494.95 201.72 54633.75 88888.00 2015-03-21 11:00:59.250 080 12494.95 201.72 54633.78 88888.00 2015-03-21 11:00:59.375 080 12495.02 201.75 54633.75 88888.00 2015-03-21 11:00:59.500 080 12495.05 201.78 54633.78 88888.00 2015-03-21 11:00:59.625 080 12495.02 201.80 54633.78 88888.00 2015-03-21 11:00:59.750 080 12494.98 201.80 54633.78 88888.00 2015-03-21 11:00:59.875 080 12495.02 201.80 54633.75 88888.00 2015-03-21 11:01:00.000 080 12495.10 201.78 54633.75 88888.00 2015-03-21 11:01:00.125 080 12495.17 201.80 54633.78 88888.00 2015-03-21 11:01:00.250 080 12495.12 201.80 54633.78 88888.00 2015-03-21 11:01:00.375 080 12495.17 201.82 54633.78 88888.00 2015-03-21 11:01:00.500 080 12495.20 201.85 54633.78 88888.00 2015-03-21 11:01:00.625 080 12495.20 201.85 54633.78 88888.00 2015-03-21 11:01:00.750 080 12495.17 201.88 54633.80 88888.00 2015-03-21 11:01:00.875 080 12495.15 201.90 54633.85 88888.00 2015-03-21 11:01:01.000 080 12495.15 201.90 54633.82 88888.00 2015-03-21 11:01:01.125 080 12495.20 201.90 54633.82 88888.00 2015-03-21 11:01:01.250 080 12495.15 201.88 54633.82 88888.00 2015-03-21 11:01:01.375 080 12495.20 201.90 54633.85 88888.00 2015-03-21 11:01:01.500 080 12495.25 201.88 54633.85 88888.00 2015-03-21 11:01:01.625 080 12495.27 201.88 54633.85 88888.00 2015-03-21 11:01:01.750 080 12495.23 201.88 54633.85 88888.00 2015-03-21 11:01:01.875 080 12495.20 201.90 54633.82 88888.00 2015-03-21 11:01:02.000 080 12495.20 201.90 54633.85 88888.00 2015-03-21 11:01:02.125 080 12495.25 201.93 54633.88 88888.00 2015-03-21 11:01:02.250 080 12495.23 201.95 54633.90 88888.00 2015-03-21 11:01:02.375 080 12495.30 201.97 54633.90 88888.00 2015-03-21 11:01:02.500 080 12495.25 201.97 54633.90 88888.00 2015-03-21 11:01:02.625 080 12495.20 201.97 54633.88 88888.00 2015-03-21 11:01:02.750 080 12495.25 202.00 54633.90 88888.00 2015-03-21 11:01:02.875 080 12495.27 202.00 54633.90 88888.00 2015-03-21 11:01:03.000 080 12495.30 202.00 54633.90 88888.00 2015-03-21 11:01:03.125 080 12495.35 202.03 54633.90 88888.00 2015-03-21 11:01:03.250 080 12495.33 202.00 54633.88 88888.00 2015-03-21 11:01:03.375 080 12495.33 202.00 54633.85 88888.00 2015-03-21 11:01:03.500 080 12495.35 202.03 54633.88 88888.00 2015-03-21 11:01:03.625 080 12495.38 202.05 54633.88 88888.00 2015-03-21 11:01:03.750 080 12495.40 202.05 54633.90 88888.00 2015-03-21 11:01:03.875 080 12495.40 202.10 54633.93 88888.00 2015-03-21 11:01:04.000 080 12495.38 202.10 54633.93 88888.00 2015-03-21 11:01:04.125 080 12495.38 202.12 54633.95 88888.00 2015-03-21 11:01:04.250 080 12495.40 202.12 54633.95 88888.00 2015-03-21 11:01:04.375 080 12495.45 202.12 54633.95 88888.00 2015-03-21 11:01:04.500 080 12495.48 202.15 54634.00 88888.00 2015-03-21 11:01:04.625 080 12495.50 202.20 54633.97 88888.00 2015-03-21 11:01:04.750 080 12495.52 202.20 54633.97 88888.00 2015-03-21 11:01:04.875 080 12495.52 202.20 54633.95 88888.00 2015-03-21 11:01:05.000 080 12495.62 202.20 54634.00 88888.00 2015-03-21 11:01:05.125 080 12495.60 202.22 54633.97 88888.00 2015-03-21 11:01:05.250 080 12495.62 202.22 54634.00 88888.00 2015-03-21 11:01:05.375 080 12495.73 202.25 54634.00 88888.00 2015-03-21 11:01:05.500 080 12495.65 202.25 54634.00 88888.00 2015-03-21 11:01:05.625 080 12495.60 202.28 54633.97 88888.00 2015-03-21 11:01:05.750 080 12495.67 202.30 54634.00 88888.00 2015-03-21 11:01:05.875 080 12495.77 202.30 54634.03 88888.00 2015-03-21 11:01:06.000 080 12495.77 202.30 54634.00 88888.00 2015-03-21 11:01:06.125 080 12495.75 202.30 54634.00 88888.00 2015-03-21 11:01:06.250 080 12495.77 202.30 54634.03 88888.00 2015-03-21 11:01:06.375 080 12495.80 202.30 54634.00 88888.00 2015-03-21 11:01:06.500 080 12495.80 202.35 54634.03 88888.00 2015-03-21 11:01:06.625 080 12495.83 202.35 54634.03 88888.00 2015-03-21 11:01:06.750 080 12495.88 202.38 54634.03 88888.00 2015-03-21 11:01:06.875 080 12495.85 202.40 54634.00 88888.00 2015-03-21 11:01:07.000 080 12495.88 202.40 54634.00 88888.00 2015-03-21 11:01:07.125 080 12495.85 202.40 54634.05 88888.00 2015-03-21 11:01:07.250 080 12495.83 202.38 54634.07 88888.00 2015-03-21 11:01:07.375 080 12495.83 202.38 54634.07 88888.00 2015-03-21 11:01:07.500 080 12495.77 202.40 54634.07 88888.00 2015-03-21 11:01:07.625 080 12495.77 202.40 54634.10 88888.00 2015-03-21 11:01:07.750 080 12495.83 202.40 54634.12 88888.00 2015-03-21 11:01:07.875 080 12495.85 202.38 54634.07 88888.00 2015-03-21 11:01:08.000 080 12495.88 202.32 54634.10 88888.00 2015-03-21 11:01:08.125 080 12495.85 202.35 54634.10 88888.00 2015-03-21 11:01:08.250 080 12495.80 202.32 54634.07 88888.00 2015-03-21 11:01:08.375 080 12495.88 202.35 54634.10 88888.00 2015-03-21 11:01:08.500 080 12495.90 202.35 54634.12 88888.00 2015-03-21 11:01:08.625 080 12495.92 202.32 54634.15 88888.00 2015-03-21 11:01:08.750 080 12495.92 202.35 54634.15 88888.00 2015-03-21 11:01:08.875 080 12495.95 202.43 54634.18 88888.00 2015-03-21 11:01:09.000 080 12495.95 202.43 54634.18 88888.00 2015-03-21 11:01:09.125 080 12495.92 202.40 54634.18 88888.00 2015-03-21 11:01:09.250 080 12495.92 202.40 54634.20 88888.00 2015-03-21 11:01:09.375 080 12495.92 202.40 54634.20 88888.00 2015-03-21 11:01:09.500 080 12495.92 202.40 54634.20 88888.00 2015-03-21 11:01:09.625 080 12495.92 202.38 54634.20 88888.00 2015-03-21 11:01:09.750 080 12495.98 202.40 54634.25 88888.00 2015-03-21 11:01:09.875 080 12496.05 202.40 54634.25 88888.00 2015-03-21 11:01:10.000 080 12496.02 202.38 54634.25 88888.00 2015-03-21 11:01:10.125 080 12495.92 202.40 54634.28 88888.00 2015-03-21 11:01:10.250 080 12495.88 202.35 54634.28 88888.00 2015-03-21 11:01:10.375 080 12495.95 202.38 54634.25 88888.00 2015-03-21 11:01:10.500 080 12496.02 202.35 54634.25 88888.00 2015-03-21 11:01:10.625 080 12496.15 202.38 54634.25 88888.00 2015-03-21 11:01:10.750 080 12496.17 202.38 54634.28 88888.00 2015-03-21 11:01:10.875 080 12496.15 202.35 54634.28 88888.00 2015-03-21 11:01:11.000 080 12496.17 202.35 54634.25 88888.00 2015-03-21 11:01:11.125 080 12496.17 202.32 54634.25 88888.00 2015-03-21 11:01:11.250 080 12496.15 202.30 54634.28 88888.00 2015-03-21 11:01:11.375 080 12496.17 202.32 54634.30 88888.00 2015-03-21 11:01:11.500 080 12496.20 202.35 54634.32 88888.00 2015-03-21 11:01:11.625 080 12496.23 202.35 54634.32 88888.00 2015-03-21 11:01:11.750 080 12496.27 202.38 54634.32 88888.00 2015-03-21 11:01:11.875 080 12496.27 202.40 54634.32 88888.00 2015-03-21 11:01:12.000 080 12496.33 202.38 54634.30 88888.00 2015-03-21 11:01:12.125 080 12496.38 202.38 54634.32 88888.00 2015-03-21 11:01:12.250 080 12496.38 202.38 54634.32 88888.00 2015-03-21 11:01:12.375 080 12496.38 202.45 54634.32 88888.00 2015-03-21 11:01:12.500 080 12496.42 202.45 54634.32 88888.00 2015-03-21 11:01:12.625 080 12496.50 202.43 54634.32 88888.00 2015-03-21 11:01:12.750 080 12496.50 202.45 54634.32 88888.00 2015-03-21 11:01:12.875 080 12496.55 202.50 54634.35 88888.00 2015-03-21 11:01:13.000 080 12496.58 202.53 54634.35 88888.00 2015-03-21 11:01:13.125 080 12496.55 202.53 54634.35 88888.00 2015-03-21 11:01:13.250 080 12496.52 202.55 54634.35 88888.00 2015-03-21 11:01:13.375 080 12496.58 202.53 54634.35 88888.00 2015-03-21 11:01:13.500 080 12496.60 202.55 54634.35 88888.00 2015-03-21 11:01:13.625 080 12496.58 202.57 54634.32 88888.00 2015-03-21 11:01:13.750 080 12496.62 202.55 54634.35 88888.00 2015-03-21 11:01:13.875 080 12496.70 202.60 54634.35 88888.00 2015-03-21 11:01:14.000 080 12496.75 202.62 54634.35 88888.00 2015-03-21 11:01:14.125 080 12496.77 202.65 54634.40 88888.00 2015-03-21 11:01:14.250 080 12496.73 202.65 54634.40 88888.00 2015-03-21 11:01:14.375 080 12496.75 202.72 54634.38 88888.00 2015-03-21 11:01:14.500 080 12496.75 202.72 54634.38 88888.00 2015-03-21 11:01:14.625 080 12496.77 202.72 54634.38 88888.00 2015-03-21 11:01:14.750 080 12496.75 202.78 54634.38 88888.00 2015-03-21 11:01:14.875 080 12496.77 202.80 54634.38 88888.00 2015-03-21 11:01:15.000 080 12496.90 202.80 54634.40 88888.00 2015-03-21 11:01:15.125 080 12496.95 202.80 54634.40 88888.00 2015-03-21 11:01:15.250 080 12496.95 202.85 54634.43 88888.00 2015-03-21 11:01:15.375 080 12497.00 202.90 54634.43 88888.00 2015-03-21 11:01:15.500 080 12496.98 202.93 54634.45 88888.00 2015-03-21 11:01:15.625 080 12497.00 202.93 54634.43 88888.00 2015-03-21 11:01:15.750 080 12497.00 203.00 54634.40 88888.00 2015-03-21 11:01:15.875 080 12497.17 203.03 54634.40 88888.00 2015-03-21 11:01:16.000 080 12497.20 203.03 54634.40 88888.00 2015-03-21 11:01:16.125 080 12497.17 203.05 54634.43 88888.00 2015-03-21 11:01:16.250 080 12497.08 203.05 54634.43 88888.00 2015-03-21 11:01:16.375 080 12497.10 203.10 54634.45 88888.00 2015-03-21 11:01:16.500 080 12497.15 203.10 54634.45 88888.00 2015-03-21 11:01:16.625 080 12497.15 203.12 54634.47 88888.00 2015-03-21 11:01:16.750 080 12497.17 203.12 54634.47 88888.00 2015-03-21 11:01:16.875 080 12497.23 203.15 54634.50 88888.00 2015-03-21 11:01:17.000 080 12497.25 203.18 54634.47 88888.00 2015-03-21 11:01:17.125 080 12497.27 203.22 54634.47 88888.00 2015-03-21 11:01:17.250 080 12497.27 203.22 54634.47 88888.00 2015-03-21 11:01:17.375 080 12497.27 203.25 54634.45 88888.00 2015-03-21 11:01:17.500 080 12497.27 203.25 54634.47 88888.00 2015-03-21 11:01:17.625 080 12497.33 203.28 54634.47 88888.00 2015-03-21 11:01:17.750 080 12497.38 203.25 54634.43 88888.00 2015-03-21 11:01:17.875 080 12497.33 203.28 54634.45 88888.00 2015-03-21 11:01:18.000 080 12497.38 203.30 54634.47 88888.00 2015-03-21 11:01:18.125 080 12497.42 203.30 54634.50 88888.00 2015-03-21 11:01:18.250 080 12497.48 203.32 54634.50 88888.00 2015-03-21 11:01:18.375 080 12497.52 203.35 54634.50 88888.00 2015-03-21 11:01:18.500 080 12497.55 203.38 54634.50 88888.00 2015-03-21 11:01:18.625 080 12497.52 203.35 54634.50 88888.00 2015-03-21 11:01:18.750 080 12497.55 203.35 54634.53 88888.00 2015-03-21 11:01:18.875 080 12497.55 203.35 54634.53 88888.00 2015-03-21 11:01:19.000 080 12497.58 203.35 54634.50 88888.00 2015-03-21 11:01:19.125 080 12497.62 203.38 54634.53 88888.00 2015-03-21 11:01:19.250 080 12497.62 203.38 54634.55 88888.00 2015-03-21 11:01:19.375 080 12497.65 203.40 54634.55 88888.00 2015-03-21 11:01:19.500 080 12497.65 203.40 54634.55 88888.00 2015-03-21 11:01:19.625 080 12497.65 203.38 54634.53 88888.00 2015-03-21 11:01:19.750 080 12497.67 203.38 54634.50 88888.00 2015-03-21 11:01:19.875 080 12497.73 203.38 54634.50 88888.00 2015-03-21 11:01:20.000 080 12497.73 203.38 54634.53 88888.00 2015-03-21 11:01:20.125 080 12497.70 203.38 54634.55 88888.00 2015-03-21 11:01:20.250 080 12497.73 203.40 54634.53 88888.00 2015-03-21 11:01:20.375 080 12497.80 203.40 54634.55 88888.00 2015-03-21 11:01:20.500 080 12497.83 203.40 54634.55 88888.00 2015-03-21 11:01:20.625 080 12497.85 203.43 54634.55 88888.00 2015-03-21 11:01:20.750 080 12497.88 203.45 54634.55 88888.00 2015-03-21 11:01:20.875 080 12497.90 203.43 54634.53 88888.00 2015-03-21 11:01:21.000 080 12497.85 203.43 54634.53 88888.00 2015-03-21 11:01:21.125 080 12497.88 203.45 54634.55 88888.00 2015-03-21 11:01:21.250 080 12497.83 203.45 54634.57 88888.00 2015-03-21 11:01:21.375 080 12497.80 203.50 54634.57 88888.00 2015-03-21 11:01:21.500 080 12497.85 203.50 54634.60 88888.00 2015-03-21 11:01:21.625 080 12497.92 203.53 54634.60 88888.00 2015-03-21 11:01:21.750 080 12497.98 203.53 54634.60 88888.00 2015-03-21 11:01:21.875 080 12498.05 203.53 54634.62 88888.00 2015-03-21 11:01:22.000 080 12498.10 203.55 54634.60 88888.00 2015-03-21 11:01:22.125 080 12498.08 203.55 54634.57 88888.00 2015-03-21 11:01:22.250 080 12498.08 203.57 54634.57 88888.00 2015-03-21 11:01:22.375 080 12498.17 203.62 54634.60 88888.00 2015-03-21 11:01:22.500 080 12498.17 203.62 54634.62 88888.00 2015-03-21 11:01:22.625 080 12498.17 203.62 54634.60 88888.00 2015-03-21 11:01:22.750 080 12498.23 203.65 54634.57 88888.00 2015-03-21 11:01:22.875 080 12498.27 203.70 54634.60 88888.00 2015-03-21 11:01:23.000 080 12498.27 203.72 54634.62 88888.00 2015-03-21 11:01:23.125 080 12498.25 203.70 54634.65 88888.00 2015-03-21 11:01:23.250 080 12498.30 203.70 54634.65 88888.00 2015-03-21 11:01:23.375 080 12498.33 203.75 54634.62 88888.00 2015-03-21 11:01:23.500 080 12498.30 203.78 54634.60 88888.00 2015-03-21 11:01:23.625 080 12498.35 203.80 54634.65 88888.00 2015-03-21 11:01:23.750 080 12498.38 203.82 54634.62 88888.00 2015-03-21 11:01:23.875 080 12498.40 203.85 54634.60 88888.00 2015-03-21 11:01:24.000 080 12498.45 203.85 54634.62 88888.00 2015-03-21 11:01:24.125 080 12498.48 203.88 54634.62 88888.00 2015-03-21 11:01:24.250 080 12498.45 203.90 54634.60 88888.00 2015-03-21 11:01:24.375 080 12498.52 203.93 54634.65 88888.00 2015-03-21 11:01:24.500 080 12498.52 203.93 54634.65 88888.00 2015-03-21 11:01:24.625 080 12498.52 203.95 54634.65 88888.00 2015-03-21 11:01:24.750 080 12498.55 203.97 54634.65 88888.00 2015-03-21 11:01:24.875 080 12498.55 204.00 54634.68 88888.00 2015-03-21 11:01:25.000 080 12498.62 204.03 54634.65 88888.00 2015-03-21 11:01:25.125 080 12498.67 204.05 54634.70 88888.00 2015-03-21 11:01:25.250 080 12498.62 204.05 54634.68 88888.00 2015-03-21 11:01:25.375 080 12498.67 204.07 54634.65 88888.00 2015-03-21 11:01:25.500 080 12498.75 204.10 54634.68 88888.00 2015-03-21 11:01:25.625 080 12498.73 204.10 54634.70 88888.00 2015-03-21 11:01:25.750 080 12498.70 204.10 54634.72 88888.00 2015-03-21 11:01:25.875 080 12498.80 204.07 54634.68 88888.00 2015-03-21 11:01:26.000 080 12498.88 204.07 54634.68 88888.00 2015-03-21 11:01:26.125 080 12498.83 204.10 54634.72 88888.00 2015-03-21 11:01:26.250 080 12498.77 204.12 54634.72 88888.00 2015-03-21 11:01:26.375 080 12498.83 204.15 54634.70 88888.00 2015-03-21 11:01:26.500 080 12498.80 204.15 54634.70 88888.00 2015-03-21 11:01:26.625 080 12498.88 204.12 54634.72 88888.00 2015-03-21 11:01:26.750 080 12498.90 204.15 54634.75 88888.00 2015-03-21 11:01:26.875 080 12498.88 204.15 54634.75 88888.00 2015-03-21 11:01:27.000 080 12498.88 204.18 54634.75 88888.00 2015-03-21 11:01:27.125 080 12498.90 204.20 54634.78 88888.00 2015-03-21 11:01:27.250 080 12498.80 204.22 54634.80 88888.00 2015-03-21 11:01:27.375 080 12498.88 204.22 54634.80 88888.00 2015-03-21 11:01:27.500 080 12498.95 204.22 54634.80 88888.00 2015-03-21 11:01:27.625 080 12498.98 204.22 54634.80 88888.00 2015-03-21 11:01:27.750 080 12498.98 204.25 54634.80 88888.00 2015-03-21 11:01:27.875 080 12498.98 204.30 54634.80 88888.00 2015-03-21 11:01:28.000 080 12498.98 204.28 54634.80 88888.00 2015-03-21 11:01:28.125 080 12499.00 204.25 54634.78 88888.00 2015-03-21 11:01:28.250 080 12498.98 204.28 54634.82 88888.00 2015-03-21 11:01:28.375 080 12499.05 204.32 54634.88 88888.00 2015-03-21 11:01:28.500 080 12499.05 204.35 54634.85 88888.00 2015-03-21 11:01:28.625 080 12499.12 204.32 54634.85 88888.00 2015-03-21 11:01:28.750 080 12499.15 204.28 54634.85 88888.00 2015-03-21 11:01:28.875 080 12499.17 204.32 54634.82 88888.00 2015-03-21 11:01:29.000 080 12499.15 204.30 54634.85 88888.00 2015-03-21 11:01:29.125 080 12499.17 204.32 54634.90 88888.00 2015-03-21 11:01:29.250 080 12499.17 204.25 54634.90 88888.00 2015-03-21 11:01:29.375 080 12499.20 204.28 54634.85 88888.00 2015-03-21 11:01:29.500 080 12499.23 204.32 54634.90 88888.00 2015-03-21 11:01:29.625 080 12499.20 204.35 54634.90 88888.00 2015-03-21 11:01:29.750 080 12499.20 204.35 54634.88 88888.00 2015-03-21 11:01:29.875 080 12499.23 204.38 54634.90 88888.00 2015-03-21 11:01:30.000 080 12499.27 204.40 54634.95 88888.00 2015-03-21 11:01:30.125 080 12499.27 204.40 54634.95 88888.00 2015-03-21 11:01:30.250 080 12499.20 204.43 54634.97 88888.00 2015-03-21 11:01:30.375 080 12499.25 204.43 54634.97 88888.00 2015-03-21 11:01:30.500 080 12499.30 204.43 54634.93 88888.00 2015-03-21 11:01:30.625 080 12499.35 204.43 54634.90 88888.00 2015-03-21 11:01:30.750 080 12499.30 204.40 54634.95 88888.00 2015-03-21 11:01:30.875 080 12499.30 204.43 54634.97 88888.00 2015-03-21 11:01:31.000 080 12499.40 204.47 54634.97 88888.00 2015-03-21 11:01:31.125 080 12499.45 204.50 54635.00 88888.00 2015-03-21 11:01:31.250 080 12499.45 204.53 54635.05 88888.00 2015-03-21 11:01:31.375 080 12499.48 204.53 54635.05 88888.00 2015-03-21 11:01:31.500 080 12499.50 204.53 54635.03 88888.00 2015-03-21 11:01:31.625 080 12499.52 204.53 54635.05 88888.00 2015-03-21 11:01:31.750 080 12499.48 204.55 54635.03 88888.00 2015-03-21 11:01:31.875 080 12499.52 204.55 54635.03 88888.00 2015-03-21 11:01:32.000 080 12499.60 204.57 54635.03 88888.00 2015-03-21 11:01:32.125 080 12499.62 204.55 54635.05 88888.00 2015-03-21 11:01:32.250 080 12499.60 204.53 54635.05 88888.00 2015-03-21 11:01:32.375 080 12499.58 204.53 54635.05 88888.00 2015-03-21 11:01:32.500 080 12499.67 204.55 54635.07 88888.00 2015-03-21 11:01:32.625 080 12499.77 204.60 54635.07 88888.00 2015-03-21 11:01:32.750 080 12499.83 204.60 54635.10 88888.00 2015-03-21 11:01:32.875 080 12499.80 204.57 54635.10 88888.00 2015-03-21 11:01:33.000 080 12499.77 204.55 54635.10 88888.00 2015-03-21 11:01:33.125 080 12499.77 204.57 54635.10 88888.00 2015-03-21 11:01:33.250 080 12499.80 204.62 54635.15 88888.00 2015-03-21 11:01:33.375 080 12499.88 204.70 54635.12 88888.00 2015-03-21 11:01:33.500 080 12499.83 204.70 54635.12 88888.00 2015-03-21 11:01:33.625 080 12499.83 204.68 54635.15 88888.00 2015-03-21 11:01:33.750 080 12499.90 204.65 54635.12 88888.00 2015-03-21 11:01:33.875 080 12499.92 204.68 54635.12 88888.00 2015-03-21 11:01:34.000 080 12499.88 204.68 54635.15 88888.00 2015-03-21 11:01:34.125 080 12499.92 204.70 54635.18 88888.00 2015-03-21 11:01:34.250 080 12499.88 204.65 54635.18 88888.00 2015-03-21 11:01:34.375 080 12499.98 204.72 54635.18 88888.00 2015-03-21 11:01:34.500 080 12500.02 204.70 54635.18 88888.00 2015-03-21 11:01:34.625 080 12500.02 204.72 54635.18 88888.00 2015-03-21 11:01:34.750 080 12500.05 204.78 54635.20 88888.00 2015-03-21 11:01:34.875 080 12500.12 204.80 54635.20 88888.00 2015-03-21 11:01:35.000 080 12500.15 204.75 54635.18 88888.00 2015-03-21 11:01:35.125 080 12500.08 204.75 54635.20 88888.00 2015-03-21 11:01:35.250 080 12500.12 204.75 54635.20 88888.00 2015-03-21 11:01:35.375 080 12500.25 204.78 54635.18 88888.00 2015-03-21 11:01:35.500 080 12500.33 204.78 54635.20 88888.00 2015-03-21 11:01:35.625 080 12500.30 204.80 54635.22 88888.00 2015-03-21 11:01:35.750 080 12500.33 204.80 54635.22 88888.00 2015-03-21 11:01:35.875 080 12500.27 204.80 54635.22 88888.00 2015-03-21 11:01:36.000 080 12500.27 204.82 54635.22 88888.00 2015-03-21 11:01:36.125 080 12500.35 204.82 54635.22 88888.00 2015-03-21 11:01:36.250 080 12500.35 204.80 54635.22 88888.00 2015-03-21 11:01:36.375 080 12500.40 204.82 54635.22 88888.00 2015-03-21 11:01:36.500 080 12500.40 204.85 54635.22 88888.00 2015-03-21 11:01:36.625 080 12500.38 204.82 54635.25 88888.00 2015-03-21 11:01:36.750 080 12500.35 204.85 54635.22 88888.00 2015-03-21 11:01:36.875 080 12500.40 204.88 54635.25 88888.00 2015-03-21 11:01:37.000 080 12500.52 204.88 54635.25 88888.00 2015-03-21 11:01:37.125 080 12500.50 204.90 54635.30 88888.00 2015-03-21 11:01:37.250 080 12500.52 204.93 54635.35 88888.00 2015-03-21 11:01:37.375 080 12500.52 204.93 54635.32 88888.00 2015-03-21 11:01:37.500 080 12500.50 204.93 54635.35 88888.00 2015-03-21 11:01:37.625 080 12500.58 204.93 54635.32 88888.00 2015-03-21 11:01:37.750 080 12500.62 204.95 54635.35 88888.00 2015-03-21 11:01:37.875 080 12500.67 204.95 54635.32 88888.00 2015-03-21 11:01:38.000 080 12500.67 204.93 54635.30 88888.00 2015-03-21 11:01:38.125 080 12500.65 204.95 54635.32 88888.00 2015-03-21 11:01:38.250 080 12500.55 205.00 54635.38 88888.00 2015-03-21 11:01:38.375 080 12500.58 205.00 54635.40 88888.00 2015-03-21 11:01:38.500 080 12500.52 205.00 54635.40 88888.00 2015-03-21 11:01:38.625 080 12500.58 205.00 54635.40 88888.00 2015-03-21 11:01:38.750 080 12500.67 204.97 54635.40 88888.00 2015-03-21 11:01:38.875 080 12500.67 204.97 54635.40 88888.00 2015-03-21 11:01:39.000 080 12500.65 204.97 54635.40 88888.00 2015-03-21 11:01:39.125 080 12500.62 205.00 54635.43 88888.00 2015-03-21 11:01:39.250 080 12500.62 205.03 54635.45 88888.00 2015-03-21 11:01:39.375 080 12500.65 205.05 54635.45 88888.00 2015-03-21 11:01:39.500 080 12500.67 205.03 54635.45 88888.00 2015-03-21 11:01:39.625 080 12500.70 205.03 54635.47 88888.00 2015-03-21 11:01:39.750 080 12500.70 205.05 54635.50 88888.00 2015-03-21 11:01:39.875 080 12500.62 205.03 54635.53 88888.00 2015-03-21 11:01:40.000 080 12500.60 205.00 54635.50 88888.00 2015-03-21 11:01:40.125 080 12500.70 205.00 54635.53 88888.00 2015-03-21 11:01:40.250 080 12500.70 205.00 54635.53 88888.00 2015-03-21 11:01:40.375 080 12500.70 205.00 54635.50 88888.00 2015-03-21 11:01:40.500 080 12500.73 204.97 54635.53 88888.00 2015-03-21 11:01:40.625 080 12500.75 204.95 54635.50 88888.00 2015-03-21 11:01:40.750 080 12500.75 204.97 54635.53 88888.00 2015-03-21 11:01:40.875 080 12500.75 204.97 54635.57 88888.00 2015-03-21 11:01:41.000 080 12500.77 205.00 54635.57 88888.00 2015-03-21 11:01:41.125 080 12500.77 205.00 54635.57 88888.00 2015-03-21 11:01:41.250 080 12500.70 204.97 54635.60 88888.00 2015-03-21 11:01:41.375 080 12500.73 204.97 54635.60 88888.00 2015-03-21 11:01:41.500 080 12500.70 204.97 54635.62 88888.00 2015-03-21 11:01:41.625 080 12500.67 204.95 54635.65 88888.00 2015-03-21 11:01:41.750 080 12500.73 204.97 54635.65 88888.00 2015-03-21 11:01:41.875 080 12500.77 205.00 54635.68 88888.00 2015-03-21 11:01:42.000 080 12500.83 204.97 54635.65 88888.00 2015-03-21 11:01:42.125 080 12500.75 204.97 54635.68 88888.00 2015-03-21 11:01:42.250 080 12500.65 204.95 54635.68 88888.00 2015-03-21 11:01:42.375 080 12500.67 204.97 54635.70 88888.00 2015-03-21 11:01:42.500 080 12500.70 204.97 54635.72 88888.00 2015-03-21 11:01:42.625 080 12500.70 205.00 54635.70 88888.00 2015-03-21 11:01:42.750 080 12500.73 204.97 54635.70 88888.00 2015-03-21 11:01:42.875 080 12500.70 204.93 54635.70 88888.00 2015-03-21 11:01:43.000 080 12500.73 204.90 54635.72 88888.00 2015-03-21 11:01:43.125 080 12500.70 204.95 54635.80 88888.00 2015-03-21 11:01:43.250 080 12500.67 204.95 54635.80 88888.00 2015-03-21 11:01:43.375 080 12500.77 204.93 54635.80 88888.00 2015-03-21 11:01:43.500 080 12500.73 204.93 54635.78 88888.00 2015-03-21 11:01:43.625 080 12500.67 204.93 54635.80 88888.00 2015-03-21 11:01:43.750 080 12500.67 204.93 54635.85 88888.00 2015-03-21 11:01:43.875 080 12500.67 204.97 54635.85 88888.00 2015-03-21 11:01:44.000 080 12500.65 204.97 54635.85 88888.00 2015-03-21 11:01:44.125 080 12500.67 204.93 54635.85 88888.00 2015-03-21 11:01:44.250 080 12500.60 204.90 54635.88 88888.00 2015-03-21 11:01:44.375 080 12500.65 204.88 54635.88 88888.00 2015-03-21 11:01:44.500 080 12500.65 204.88 54635.90 88888.00 2015-03-21 11:01:44.625 080 12500.67 204.90 54635.93 88888.00 2015-03-21 11:01:44.750 080 12500.73 204.93 54635.93 88888.00 2015-03-21 11:01:44.875 080 12500.80 204.93 54635.95 88888.00 2015-03-21 11:01:45.000 080 12500.77 204.93 54635.95 88888.00 2015-03-21 11:01:45.125 080 12500.80 204.97 54635.97 88888.00 2015-03-21 11:01:45.250 080 12500.85 204.95 54635.97 88888.00 2015-03-21 11:01:45.375 080 12500.85 204.93 54635.97 88888.00 2015-03-21 11:01:45.500 080 12500.88 204.95 54636.00 88888.00 2015-03-21 11:01:45.625 080 12500.88 204.95 54636.00 88888.00 2015-03-21 11:01:45.750 080 12500.85 204.95 54635.97 88888.00 2015-03-21 11:01:45.875 080 12500.80 204.93 54636.03 88888.00 2015-03-21 11:01:46.000 080 12500.85 204.90 54636.00 88888.00 2015-03-21 11:01:46.125 080 12500.88 204.90 54636.03 88888.00 2015-03-21 11:01:46.250 080 12500.83 204.93 54636.05 88888.00 2015-03-21 11:01:46.375 080 12500.77 205.00 54636.07 88888.00 2015-03-21 11:01:46.500 080 12500.80 205.00 54636.07 88888.00 2015-03-21 11:01:46.625 080 12500.83 204.97 54636.07 88888.00 2015-03-21 11:01:46.750 080 12500.88 204.95 54636.07 88888.00 2015-03-21 11:01:46.875 080 12500.83 204.95 54636.12 88888.00 2015-03-21 11:01:47.000 080 12500.80 204.97 54636.10 88888.00 2015-03-21 11:01:47.125 080 12500.85 204.97 54636.12 88888.00 2015-03-21 11:01:47.250 080 12500.88 204.95 54636.12 88888.00 2015-03-21 11:01:47.375 080 12500.88 204.95 54636.15 88888.00 2015-03-21 11:01:47.500 080 12500.83 204.97 54636.18 88888.00 2015-03-21 11:01:47.625 080 12500.83 204.97 54636.18 88888.00 2015-03-21 11:01:47.750 080 12500.85 204.97 54636.18 88888.00 2015-03-21 11:01:47.875 080 12500.88 204.97 54636.20 88888.00 2015-03-21 11:01:48.000 080 12500.88 205.00 54636.20 88888.00 2015-03-21 11:01:48.125 080 12500.85 205.03 54636.20 88888.00 2015-03-21 11:01:48.250 080 12500.83 204.97 54636.20 88888.00 2015-03-21 11:01:48.375 080 12500.88 204.97 54636.22 88888.00 2015-03-21 11:01:48.500 080 12500.90 205.00 54636.22 88888.00 2015-03-21 11:01:48.625 080 12500.95 205.00 54636.25 88888.00 2015-03-21 11:01:48.750 080 12500.92 204.95 54636.28 88888.00 2015-03-21 11:01:48.875 080 12500.92 204.97 54636.32 88888.00 2015-03-21 11:01:49.000 080 12500.90 204.97 54636.32 88888.00 2015-03-21 11:01:49.125 080 12500.92 204.95 54636.32 88888.00 2015-03-21 11:01:49.250 080 12500.90 204.97 54636.32 88888.00 2015-03-21 11:01:49.375 080 12500.88 204.97 54636.38 88888.00 2015-03-21 11:01:49.500 080 12500.88 204.95 54636.38 88888.00 2015-03-21 11:01:49.625 080 12500.98 204.93 54636.40 88888.00 2015-03-21 11:01:49.750 080 12500.98 204.90 54636.43 88888.00 2015-03-21 11:01:49.875 080 12500.98 204.88 54636.43 88888.00 2015-03-21 11:01:50.000 080 12500.95 204.88 54636.43 88888.00 2015-03-21 11:01:50.125 080 12500.95 204.88 54636.43 88888.00 2015-03-21 11:01:50.250 080 12500.90 204.85 54636.43 88888.00 2015-03-21 11:01:50.375 080 12501.00 204.82 54636.47 88888.00 2015-03-21 11:01:50.500 080 12501.00 204.80 54636.50 88888.00 2015-03-21 11:01:50.625 080 12500.95 204.82 54636.50 88888.00 2015-03-21 11:01:50.750 080 12501.00 204.82 54636.53 88888.00 2015-03-21 11:01:50.875 080 12501.02 204.82 54636.55 88888.00 2015-03-21 11:01:51.000 080 12501.02 204.80 54636.55 88888.00 2015-03-21 11:01:51.125 080 12501.00 204.75 54636.55 88888.00 2015-03-21 11:01:51.250 080 12500.95 204.75 54636.57 88888.00 2015-03-21 11:01:51.375 080 12500.95 204.78 54636.57 88888.00 2015-03-21 11:01:51.500 080 12500.98 204.78 54636.62 88888.00 2015-03-21 11:01:51.625 080 12501.02 204.78 54636.65 88888.00 2015-03-21 11:01:51.750 080 12501.12 204.78 54636.65 88888.00 2015-03-21 11:01:51.875 080 12501.17 204.78 54636.65 88888.00 2015-03-21 11:01:52.000 080 12501.20 204.75 54636.65 88888.00 2015-03-21 11:01:52.125 080 12501.12 204.72 54636.68 88888.00 2015-03-21 11:01:52.250 080 12501.08 204.72 54636.70 88888.00 2015-03-21 11:01:52.375 080 12501.15 204.72 54636.70 88888.00 2015-03-21 11:01:52.500 080 12501.17 204.75 54636.72 88888.00 2015-03-21 11:01:52.625 080 12501.15 204.75 54636.75 88888.00 2015-03-21 11:01:52.750 080 12501.10 204.70 54636.72 88888.00 2015-03-21 11:01:52.875 080 12501.15 204.70 54636.72 88888.00 2015-03-21 11:01:53.000 080 12501.25 204.70 54636.72 88888.00 2015-03-21 11:01:53.125 080 12501.33 204.68 54636.75 88888.00 2015-03-21 11:01:53.250 080 12501.40 204.70 54636.78 88888.00 2015-03-21 11:01:53.375 080 12501.42 204.72 54636.78 88888.00 2015-03-21 11:01:53.500 080 12501.35 204.72 54636.78 88888.00 2015-03-21 11:01:53.625 080 12501.35 204.68 54636.78 88888.00 2015-03-21 11:01:53.750 080 12501.35 204.68 54636.78 88888.00 2015-03-21 11:01:53.875 080 12501.42 204.70 54636.78 88888.00 2015-03-21 11:01:54.000 080 12501.50 204.72 54636.80 88888.00 2015-03-21 11:01:54.125 080 12501.58 204.72 54636.82 88888.00 2015-03-21 11:01:54.250 080 12501.50 204.70 54636.85 88888.00 2015-03-21 11:01:54.375 080 12501.50 204.72 54636.85 88888.00 2015-03-21 11:01:54.500 080 12501.55 204.75 54636.82 88888.00 2015-03-21 11:01:54.625 080 12501.55 204.72 54636.85 88888.00 2015-03-21 11:01:54.750 080 12501.52 204.75 54636.88 88888.00 2015-03-21 11:01:54.875 080 12501.52 204.72 54636.88 88888.00 2015-03-21 11:01:55.000 080 12501.52 204.68 54636.90 88888.00 2015-03-21 11:01:55.125 080 12501.52 204.72 54636.90 88888.00 2015-03-21 11:01:55.250 080 12501.55 204.68 54636.93 88888.00 2015-03-21 11:01:55.375 080 12501.55 204.70 54636.88 88888.00 2015-03-21 11:01:55.500 080 12501.58 204.70 54636.93 88888.00 2015-03-21 11:01:55.625 080 12501.62 204.72 54636.93 88888.00 2015-03-21 11:01:55.750 080 12501.65 204.72 54636.90 88888.00 2015-03-21 11:01:55.875 080 12501.65 204.75 54636.93 88888.00 2015-03-21 11:01:56.000 080 12501.62 204.75 54636.95 88888.00 2015-03-21 11:01:56.125 080 12501.58 204.75 54636.95 88888.00 2015-03-21 11:01:56.250 080 12501.62 204.75 54636.97 88888.00 2015-03-21 11:01:56.375 080 12501.73 204.78 54637.00 88888.00 2015-03-21 11:01:56.500 080 12501.70 204.80 54637.03 88888.00 2015-03-21 11:01:56.625 080 12501.65 204.80 54637.00 88888.00 2015-03-21 11:01:56.750 080 12501.62 204.78 54636.97 88888.00 2015-03-21 11:01:56.875 080 12501.67 204.80 54637.03 88888.00 2015-03-21 11:01:57.000 080 12501.67 204.78 54637.05 88888.00 2015-03-21 11:01:57.125 080 12501.70 204.78 54637.05 88888.00 2015-03-21 11:01:57.250 080 12501.73 204.78 54637.07 88888.00 2015-03-21 11:01:57.375 080 12501.75 204.80 54637.05 88888.00 2015-03-21 11:01:57.500 080 12501.73 204.82 54637.07 88888.00 2015-03-21 11:01:57.625 080 12501.75 204.82 54637.10 88888.00 2015-03-21 11:01:57.750 080 12501.80 204.85 54637.12 88888.00 2015-03-21 11:01:57.875 080 12501.77 204.82 54637.10 88888.00 2015-03-21 11:01:58.000 080 12501.75 204.82 54637.12 88888.00 2015-03-21 11:01:58.125 080 12501.70 204.82 54637.12 88888.00 2015-03-21 11:01:58.250 080 12501.73 204.88 54637.12 88888.00 2015-03-21 11:01:58.375 080 12501.85 204.88 54637.12 88888.00 2015-03-21 11:01:58.500 080 12501.92 204.88 54637.12 88888.00 2015-03-21 11:01:58.625 080 12501.92 204.90 54637.15 88888.00 2015-03-21 11:01:58.750 080 12501.85 204.90 54637.15 88888.00 2015-03-21 11:01:58.875 080 12501.83 204.90 54637.15 88888.00 2015-03-21 11:01:59.000 080 12501.88 204.95 54637.18 88888.00 2015-03-21 11:01:59.125 080 12501.83 204.93 54637.20 88888.00 2015-03-21 11:01:59.250 080 12501.85 204.95 54637.22 88888.00 2015-03-21 11:01:59.375 080 12502.00 204.97 54637.20 88888.00 2015-03-21 11:01:59.500 080 12502.05 204.97 54637.20 88888.00 2015-03-21 11:01:59.625 080 12501.98 204.95 54637.22 88888.00 2015-03-21 11:01:59.750 080 12501.95 204.95 54637.25 88888.00 2015-03-21 11:01:59.875 080 12501.98 204.95 54637.25 88888.00 2015-03-21 11:02:00.000 080 12502.00 204.93 54637.22 88888.00 2015-03-21 11:02:00.125 080 12502.00 204.93 54637.28 88888.00 2015-03-21 11:02:00.250 080 12501.98 204.93 54637.30 88888.00 2015-03-21 11:02:00.375 080 12501.98 204.93 54637.30 88888.00 2015-03-21 11:02:00.500 080 12502.02 204.93 54637.28 88888.00 2015-03-21 11:02:00.625 080 12502.08 204.90 54637.28 88888.00 2015-03-21 11:02:00.750 080 12502.08 204.90 54637.30 88888.00 2015-03-21 11:02:00.875 080 12502.05 204.90 54637.30 88888.00 2015-03-21 11:02:01.000 080 12502.10 204.90 54637.30 88888.00 2015-03-21 11:02:01.125 080 12502.20 204.90 54637.30 88888.00 2015-03-21 11:02:01.250 080 12502.25 204.95 54637.35 88888.00 2015-03-21 11:02:01.375 080 12502.27 204.95 54637.38 88888.00 2015-03-21 11:02:01.500 080 12502.25 204.93 54637.35 88888.00 2015-03-21 11:02:01.625 080 12502.23 204.90 54637.38 88888.00 2015-03-21 11:02:01.750 080 12502.20 204.95 54637.35 88888.00 2015-03-21 11:02:01.875 080 12502.25 204.93 54637.38 88888.00 2015-03-21 11:02:02.000 080 12502.27 204.90 54637.38 88888.00 2015-03-21 11:02:02.125 080 12502.27 204.90 54637.38 88888.00 2015-03-21 11:02:02.250 080 12502.23 204.88 54637.38 88888.00 2015-03-21 11:02:02.375 080 12502.25 204.90 54637.35 88888.00 2015-03-21 11:02:02.500 080 12502.27 204.93 54637.40 88888.00 2015-03-21 11:02:02.625 080 12502.27 204.93 54637.40 88888.00 2015-03-21 11:02:02.750 080 12502.35 204.88 54637.40 88888.00 2015-03-21 11:02:02.875 080 12502.33 204.88 54637.43 88888.00 2015-03-21 11:02:03.000 080 12502.30 204.88 54637.45 88888.00 2015-03-21 11:02:03.125 080 12502.33 204.85 54637.45 88888.00 2015-03-21 11:02:03.250 080 12502.40 204.88 54637.47 88888.00 2015-03-21 11:02:03.375 080 12502.40 204.90 54637.47 88888.00 2015-03-21 11:02:03.500 080 12502.42 204.93 54637.47 88888.00 2015-03-21 11:02:03.625 080 12502.50 204.93 54637.47 88888.00 2015-03-21 11:02:03.750 080 12502.50 204.93 54637.53 88888.00 2015-03-21 11:02:03.875 080 12502.48 204.93 54637.53 88888.00 2015-03-21 11:02:04.000 080 12502.42 204.90 54637.53 88888.00 2015-03-21 11:02:04.125 080 12502.42 204.90 54637.55 88888.00 2015-03-21 11:02:04.250 080 12502.40 204.93 54637.57 88888.00 2015-03-21 11:02:04.375 080 12502.48 204.93 54637.57 88888.00 2015-03-21 11:02:04.500 080 12502.52 204.93 54637.60 88888.00 2015-03-21 11:02:04.625 080 12502.55 204.93 54637.57 88888.00 2015-03-21 11:02:04.750 080 12502.48 204.88 54637.57 88888.00 2015-03-21 11:02:04.875 080 12502.50 204.88 54637.57 88888.00 2015-03-21 11:02:05.000 080 12502.58 204.90 54637.62 88888.00 2015-03-21 11:02:05.125 080 12502.55 204.90 54637.60 88888.00 2015-03-21 11:02:05.250 080 12502.48 204.93 54637.62 88888.00 2015-03-21 11:02:05.375 080 12502.48 204.90 54637.62 88888.00 2015-03-21 11:02:05.500 080 12502.52 204.90 54637.65 88888.00 2015-03-21 11:02:05.625 080 12502.58 204.90 54637.68 88888.00 2015-03-21 11:02:05.750 080 12502.52 204.95 54637.70 88888.00 2015-03-21 11:02:05.875 080 12502.50 204.93 54637.65 88888.00 2015-03-21 11:02:06.000 080 12502.58 204.90 54637.62 88888.00 2015-03-21 11:02:06.125 080 12502.58 204.90 54637.68 88888.00 2015-03-21 11:02:06.250 080 12502.58 204.93 54637.70 88888.00 2015-03-21 11:02:06.375 080 12502.62 204.95 54637.70 88888.00 2015-03-21 11:02:06.500 080 12502.58 204.97 54637.72 88888.00 2015-03-21 11:02:06.625 080 12502.55 204.95 54637.72 88888.00 2015-03-21 11:02:06.750 080 12502.58 204.97 54637.75 88888.00 2015-03-21 11:02:06.875 080 12502.58 205.00 54637.75 88888.00 2015-03-21 11:02:07.000 080 12502.58 205.03 54637.72 88888.00 2015-03-21 11:02:07.125 080 12502.60 205.03 54637.72 88888.00 2015-03-21 11:02:07.250 080 12502.52 205.03 54637.70 88888.00 2015-03-21 11:02:07.375 080 12502.50 205.03 54637.72 88888.00 2015-03-21 11:02:07.500 080 12502.58 205.07 54637.75 88888.00 2015-03-21 11:02:07.625 080 12502.62 205.05 54637.75 88888.00 2015-03-21 11:02:07.750 080 12502.55 205.03 54637.75 88888.00 2015-03-21 11:02:07.875 080 12502.55 205.07 54637.75 88888.00 2015-03-21 11:02:08.000 080 12502.58 205.05 54637.78 88888.00 2015-03-21 11:02:08.125 080 12502.62 205.07 54637.80 88888.00 2015-03-21 11:02:08.250 080 12502.60 205.07 54637.80 88888.00 2015-03-21 11:02:08.375 080 12502.62 205.10 54637.80 88888.00 2015-03-21 11:02:08.500 080 12502.62 205.12 54637.82 88888.00 2015-03-21 11:02:08.625 080 12502.62 205.15 54637.85 88888.00 2015-03-21 11:02:08.750 080 12502.62 205.18 54637.88 88888.00 2015-03-21 11:02:08.875 080 12502.60 205.18 54637.88 88888.00 2015-03-21 11:02:09.000 080 12502.65 205.18 54637.88 88888.00 2015-03-21 11:02:09.125 080 12502.67 205.18 54637.88 88888.00 2015-03-21 11:02:09.250 080 12502.65 205.20 54637.88 88888.00 2015-03-21 11:02:09.375 080 12502.62 205.20 54637.85 88888.00 2015-03-21 11:02:09.500 080 12502.58 205.20 54637.88 88888.00 2015-03-21 11:02:09.625 080 12502.65 205.25 54637.90 88888.00 2015-03-21 11:02:09.750 080 12502.77 205.22 54637.90 88888.00 2015-03-21 11:02:09.875 080 12502.75 205.20 54637.95 88888.00 2015-03-21 11:02:10.000 080 12502.75 205.18 54637.97 88888.00 2015-03-21 11:02:10.125 080 12502.73 205.20 54637.97 88888.00 2015-03-21 11:02:10.250 080 12502.70 205.18 54637.97 88888.00 2015-03-21 11:02:10.375 080 12502.70 205.20 54637.95 88888.00 2015-03-21 11:02:10.500 080 12502.75 205.18 54637.97 88888.00 2015-03-21 11:02:10.625 080 12502.80 205.15 54637.97 88888.00 2015-03-21 11:02:10.750 080 12502.80 205.18 54638.00 88888.00 2015-03-21 11:02:10.875 080 12502.77 205.20 54637.97 88888.00 2015-03-21 11:02:11.000 080 12502.73 205.20 54638.00 88888.00 2015-03-21 11:02:11.125 080 12502.75 205.15 54638.05 88888.00 2015-03-21 11:02:11.250 080 12502.70 205.12 54638.05 88888.00 2015-03-21 11:02:11.375 080 12502.75 205.12 54638.05 88888.00 2015-03-21 11:02:11.500 080 12502.83 205.12 54638.07 88888.00 2015-03-21 11:02:11.625 080 12502.85 205.10 54638.05 88888.00 2015-03-21 11:02:11.750 080 12502.88 205.10 54638.07 88888.00 2015-03-21 11:02:11.875 080 12502.80 205.12 54638.10 88888.00 2015-03-21 11:02:12.000 080 12502.77 205.10 54638.07 88888.00 2015-03-21 11:02:12.125 080 12502.75 205.12 54638.10 88888.00 2015-03-21 11:02:12.250 080 12502.80 205.07 54638.07 88888.00 2015-03-21 11:02:12.375 080 12502.90 205.10 54638.07 88888.00 2015-03-21 11:02:12.500 080 12502.98 205.10 54638.10 88888.00 2015-03-21 11:02:12.625 080 12502.92 205.10 54638.15 88888.00 2015-03-21 11:02:12.750 080 12502.98 205.10 54638.15 88888.00 2015-03-21 11:02:12.875 080 12503.05 205.10 54638.10 88888.00 2015-03-21 11:02:13.000 080 12503.02 205.07 54638.10 88888.00 2015-03-21 11:02:13.125 080 12502.98 205.10 54638.15 88888.00 2015-03-21 11:02:13.250 080 12503.02 205.10 54638.20 88888.00 2015-03-21 11:02:13.375 080 12503.08 205.12 54638.20 88888.00 2015-03-21 11:02:13.500 080 12503.05 205.07 54638.20 88888.00 2015-03-21 11:02:13.625 080 12503.05 205.07 54638.22 88888.00 2015-03-21 11:02:13.750 080 12503.02 205.07 54638.20 88888.00 2015-03-21 11:02:13.875 080 12503.05 205.10 54638.18 88888.00 2015-03-21 11:02:14.000 080 12503.10 205.07 54638.22 88888.00 2015-03-21 11:02:14.125 080 12503.12 205.12 54638.28 88888.00 2015-03-21 11:02:14.250 080 12503.10 205.12 54638.30 88888.00 2015-03-21 11:02:14.375 080 12503.12 205.10 54638.25 88888.00 2015-03-21 11:02:14.500 080 12503.12 205.10 54638.28 88888.00 2015-03-21 11:02:14.625 080 12503.15 205.07 54638.28 88888.00 2015-03-21 11:02:14.750 080 12503.20 205.07 54638.30 88888.00 2015-03-21 11:02:14.875 080 12503.23 205.10 54638.30 88888.00 2015-03-21 11:02:15.000 080 12503.25 205.10 54638.28 88888.00 2015-03-21 11:02:15.125 080 12503.27 205.10 54638.32 88888.00 2015-03-21 11:02:15.250 080 12503.20 205.07 54638.32 88888.00 2015-03-21 11:02:15.375 080 12503.20 205.10 54638.32 88888.00 2015-03-21 11:02:15.500 080 12503.23 205.10 54638.32 88888.00 2015-03-21 11:02:15.625 080 12503.33 205.12 54638.35 88888.00 2015-03-21 11:02:15.750 080 12503.33 205.10 54638.35 88888.00 2015-03-21 11:02:15.875 080 12503.30 205.07 54638.38 88888.00 2015-03-21 11:02:16.000 080 12503.27 205.07 54638.35 88888.00 2015-03-21 11:02:16.125 080 12503.30 205.10 54638.35 88888.00 2015-03-21 11:02:16.250 080 12503.33 205.07 54638.38 88888.00 2015-03-21 11:02:16.375 080 12503.40 205.10 54638.38 88888.00 2015-03-21 11:02:16.500 080 12503.45 205.12 54638.40 88888.00 2015-03-21 11:02:16.625 080 12503.42 205.07 54638.40 88888.00 2015-03-21 11:02:16.750 080 12503.45 205.07 54638.43 88888.00 2015-03-21 11:02:16.875 080 12503.45 205.12 54638.43 88888.00 2015-03-21 11:02:17.000 080 12503.38 205.10 54638.43 88888.00 2015-03-21 11:02:17.125 080 12503.35 205.07 54638.43 88888.00 2015-03-21 11:02:17.250 080 12503.38 205.05 54638.47 88888.00 2015-03-21 11:02:17.375 080 12503.42 205.03 54638.47 88888.00 2015-03-21 11:02:17.500 080 12503.40 205.05 54638.47 88888.00 2015-03-21 11:02:17.625 080 12503.38 205.07 54638.47 88888.00 2015-03-21 11:02:17.750 080 12503.45 205.05 54638.50 88888.00 2015-03-21 11:02:17.875 080 12503.42 205.03 54638.53 88888.00 2015-03-21 11:02:18.000 080 12503.45 205.03 54638.50 88888.00 2015-03-21 11:02:18.125 080 12503.45 205.03 54638.50 88888.00 2015-03-21 11:02:18.250 080 12503.42 205.05 54638.53 88888.00 2015-03-21 11:02:18.375 080 12503.48 205.07 54638.50 88888.00 2015-03-21 11:02:18.500 080 12503.45 205.05 54638.50 88888.00 2015-03-21 11:02:18.625 080 12503.38 205.05 54638.53 88888.00 2015-03-21 11:02:18.750 080 12503.42 205.07 54638.57 88888.00 2015-03-21 11:02:18.875 080 12503.52 205.07 54638.60 88888.00 2015-03-21 11:02:19.000 080 12503.55 205.03 54638.60 88888.00 2015-03-21 11:02:19.125 080 12503.55 205.05 54638.60 88888.00 2015-03-21 11:02:19.250 080 12503.52 205.05 54638.62 88888.00 2015-03-21 11:02:19.375 080 12503.58 205.05 54638.65 88888.00 2015-03-21 11:02:19.500 080 12503.58 205.05 54638.62 88888.00 2015-03-21 11:02:19.625 080 12503.58 205.10 54638.65 88888.00 2015-03-21 11:02:19.750 080 12503.55 205.12 54638.65 88888.00 2015-03-21 11:02:19.875 080 12503.55 205.10 54638.68 88888.00 2015-03-21 11:02:20.000 080 12503.55 205.07 54638.68 88888.00 2015-03-21 11:02:20.125 080 12503.60 205.12 54638.70 88888.00 2015-03-21 11:02:20.250 080 12503.62 205.15 54638.70 88888.00 2015-03-21 11:02:20.375 080 12503.62 205.20 54638.70 88888.00 2015-03-21 11:02:20.500 080 12503.60 205.18 54638.72 88888.00 2015-03-21 11:02:20.625 080 12503.60 205.15 54638.72 88888.00 2015-03-21 11:02:20.750 080 12503.62 205.15 54638.75 88888.00 2015-03-21 11:02:20.875 080 12503.65 205.15 54638.75 88888.00 2015-03-21 11:02:21.000 080 12503.75 205.20 54638.78 88888.00 2015-03-21 11:02:21.125 080 12503.85 205.22 54638.78 88888.00 2015-03-21 11:02:21.250 080 12503.85 205.20 54638.78 88888.00 2015-03-21 11:02:21.375 080 12503.80 205.20 54638.78 88888.00 2015-03-21 11:02:21.500 080 12503.85 205.22 54638.78 88888.00 2015-03-21 11:02:21.625 080 12503.88 205.22 54638.78 88888.00 2015-03-21 11:02:21.750 080 12503.88 205.22 54638.78 88888.00 2015-03-21 11:02:21.875 080 12503.88 205.28 54638.80 88888.00 2015-03-21 11:02:22.000 080 12503.92 205.28 54638.80 88888.00 2015-03-21 11:02:22.125 080 12503.95 205.35 54638.82 88888.00 2015-03-21 11:02:22.250 080 12503.95 205.32 54638.88 88888.00 2015-03-21 11:02:22.375 080 12503.92 205.32 54638.85 88888.00 2015-03-21 11:02:22.500 080 12503.98 205.35 54638.88 88888.00 2015-03-21 11:02:22.625 080 12504.00 205.30 54638.88 88888.00 2015-03-21 11:02:22.750 080 12503.95 205.30 54638.88 88888.00 2015-03-21 11:02:22.875 080 12503.90 205.32 54638.88 88888.00 2015-03-21 11:02:23.000 080 12504.02 205.38 54638.90 88888.00 2015-03-21 11:02:23.125 080 12504.05 205.40 54638.90 88888.00 2015-03-21 11:02:23.250 080 12504.00 205.40 54638.90 88888.00 2015-03-21 11:02:23.375 080 12503.98 205.40 54638.93 88888.00 2015-03-21 11:02:23.500 080 12504.05 205.45 54638.95 88888.00 2015-03-21 11:02:23.625 080 12504.12 205.45 54638.95 88888.00 2015-03-21 11:02:23.750 080 12504.15 205.47 54638.95 88888.00 2015-03-21 11:02:23.875 080 12504.17 205.47 54638.95 88888.00 2015-03-21 11:02:24.000 080 12504.17 205.50 54638.97 88888.00 2015-03-21 11:02:24.125 080 12504.25 205.50 54639.00 88888.00 2015-03-21 11:02:24.250 080 12504.23 205.50 54639.03 88888.00 2015-03-21 11:02:24.375 080 12504.27 205.53 54639.03 88888.00 2015-03-21 11:02:24.500 080 12504.30 205.55 54639.05 88888.00 2015-03-21 11:02:24.625 080 12504.35 205.53 54639.07 88888.00 2015-03-21 11:02:24.750 080 12504.33 205.50 54639.05 88888.00 2015-03-21 11:02:24.875 080 12504.25 205.47 54639.07 88888.00 2015-03-21 11:02:25.000 080 12504.23 205.50 54639.03 88888.00 2015-03-21 11:02:25.125 080 12504.30 205.50 54639.05 88888.00 2015-03-21 11:02:25.250 080 12504.33 205.47 54639.05 88888.00 2015-03-21 11:02:25.375 080 12504.35 205.47 54639.05 88888.00 2015-03-21 11:02:25.500 080 12504.33 205.45 54639.07 88888.00 2015-03-21 11:02:25.625 080 12504.30 205.45 54639.10 88888.00 2015-03-21 11:02:25.750 080 12504.27 205.43 54639.10 88888.00 2015-03-21 11:02:25.875 080 12504.30 205.45 54639.12 88888.00 2015-03-21 11:02:26.000 080 12504.27 205.45 54639.12 88888.00 2015-03-21 11:02:26.125 080 12504.23 205.43 54639.12 88888.00 2015-03-21 11:02:26.250 080 12504.20 205.40 54639.15 88888.00 2015-03-21 11:02:26.375 080 12504.27 205.40 54639.18 88888.00 2015-03-21 11:02:26.500 080 12504.27 205.43 54639.18 88888.00 2015-03-21 11:02:26.625 080 12504.25 205.45 54639.18 88888.00 2015-03-21 11:02:26.750 080 12504.25 205.45 54639.20 88888.00 2015-03-21 11:02:26.875 080 12504.35 205.43 54639.18 88888.00 2015-03-21 11:02:27.000 080 12504.40 205.45 54639.18 88888.00 2015-03-21 11:02:27.125 080 12504.40 205.43 54639.20 88888.00 2015-03-21 11:02:27.250 080 12504.38 205.43 54639.25 88888.00 2015-03-21 11:02:27.375 080 12504.40 205.43 54639.25 88888.00 2015-03-21 11:02:27.500 080 12504.38 205.38 54639.25 88888.00 2015-03-21 11:02:27.625 080 12504.45 205.35 54639.28 88888.00 2015-03-21 11:02:27.750 080 12504.50 205.38 54639.28 88888.00 2015-03-21 11:02:27.875 080 12504.52 205.38 54639.28 88888.00 2015-03-21 11:02:28.000 080 12504.48 205.40 54639.28 88888.00 2015-03-21 11:02:28.125 080 12504.45 205.43 54639.32 88888.00 2015-03-21 11:02:28.250 080 12504.40 205.40 54639.30 88888.00 2015-03-21 11:02:28.375 080 12504.45 205.40 54639.32 88888.00 2015-03-21 11:02:28.500 080 12504.48 205.40 54639.32 88888.00 2015-03-21 11:02:28.625 080 12504.50 205.40 54639.35 88888.00 2015-03-21 11:02:28.750 080 12504.48 205.40 54639.32 88888.00 2015-03-21 11:02:28.875 080 12504.48 205.43 54639.38 88888.00 2015-03-21 11:02:29.000 080 12504.48 205.43 54639.38 88888.00 2015-03-21 11:02:29.125 080 12504.55 205.43 54639.40 88888.00 2015-03-21 11:02:29.250 080 12504.60 205.40 54639.40 88888.00 2015-03-21 11:02:29.375 080 12504.67 205.40 54639.40 88888.00 2015-03-21 11:02:29.500 080 12504.67 205.38 54639.40 88888.00 2015-03-21 11:02:29.625 080 12504.70 205.40 54639.40 88888.00 2015-03-21 11:02:29.750 080 12504.70 205.40 54639.40 88888.00 2015-03-21 11:02:29.875 080 12504.70 205.43 54639.45 88888.00 2015-03-21 11:02:30.000 080 12504.73 205.43 54639.43 88888.00 2015-03-21 11:02:30.125 080 12504.75 205.45 54639.47 88888.00 2015-03-21 11:02:30.250 080 12504.70 205.45 54639.50 88888.00 2015-03-21 11:02:30.375 080 12504.77 205.45 54639.50 88888.00 2015-03-21 11:02:30.500 080 12504.77 205.45 54639.50 88888.00 2015-03-21 11:02:30.625 080 12504.73 205.45 54639.53 88888.00 2015-03-21 11:02:30.750 080 12504.65 205.45 54639.53 88888.00 2015-03-21 11:02:30.875 080 12504.67 205.45 54639.53 88888.00 2015-03-21 11:02:31.000 080 12504.73 205.45 54639.50 88888.00 2015-03-21 11:02:31.125 080 12504.77 205.47 54639.55 88888.00 2015-03-21 11:02:31.250 080 12504.75 205.43 54639.55 88888.00 2015-03-21 11:02:31.375 080 12504.83 205.45 54639.57 88888.00 2015-03-21 11:02:31.500 080 12504.80 205.47 54639.57 88888.00 2015-03-21 11:02:31.625 080 12504.80 205.47 54639.57 88888.00 2015-03-21 11:02:31.750 080 12504.80 205.50 54639.60 88888.00 2015-03-21 11:02:31.875 080 12504.83 205.50 54639.60 88888.00 2015-03-21 11:02:32.000 080 12504.83 205.45 54639.57 88888.00 2015-03-21 11:02:32.125 080 12504.83 205.45 54639.60 88888.00 2015-03-21 11:02:32.250 080 12504.80 205.45 54639.60 88888.00 2015-03-21 11:02:32.375 080 12504.80 205.45 54639.57 88888.00 2015-03-21 11:02:32.500 080 12504.88 205.45 54639.60 88888.00 2015-03-21 11:02:32.625 080 12504.90 205.47 54639.62 88888.00 2015-03-21 11:02:32.750 080 12504.85 205.47 54639.68 88888.00 2015-03-21 11:02:32.875 080 12504.88 205.47 54639.65 88888.00 2015-03-21 11:02:33.000 080 12504.83 205.47 54639.68 88888.00 2015-03-21 11:02:33.125 080 12504.90 205.50 54639.72 88888.00 2015-03-21 11:02:33.250 080 12504.90 205.50 54639.70 88888.00 2015-03-21 11:02:33.375 080 12504.90 205.53 54639.68 88888.00 2015-03-21 11:02:33.500 080 12504.92 205.53 54639.70 88888.00 2015-03-21 11:02:33.625 080 12504.90 205.53 54639.75 88888.00 2015-03-21 11:02:33.750 080 12504.88 205.53 54639.78 88888.00 2015-03-21 11:02:33.875 080 12504.92 205.55 54639.78 88888.00 2015-03-21 11:02:34.000 080 12504.98 205.55 54639.80 88888.00 2015-03-21 11:02:34.125 080 12504.95 205.55 54639.80 88888.00 2015-03-21 11:02:34.250 080 12504.85 205.55 54639.80 88888.00 2015-03-21 11:02:34.375 080 12504.83 205.57 54639.82 88888.00 2015-03-21 11:02:34.500 080 12504.85 205.60 54639.82 88888.00 2015-03-21 11:02:34.625 080 12504.92 205.55 54639.85 88888.00 2015-03-21 11:02:34.750 080 12504.90 205.55 54639.85 88888.00 2015-03-21 11:02:34.875 080 12504.90 205.53 54639.88 88888.00 2015-03-21 11:02:35.000 080 12504.92 205.55 54639.85 88888.00 2015-03-21 11:02:35.125 080 12504.92 205.55 54639.88 88888.00 2015-03-21 11:02:35.250 080 12504.90 205.55 54639.90 88888.00 2015-03-21 11:02:35.375 080 12504.95 205.57 54639.90 88888.00 2015-03-21 11:02:35.500 080 12504.95 205.57 54639.93 88888.00 2015-03-21 11:02:35.625 080 12504.98 205.57 54639.93 88888.00 2015-03-21 11:02:35.750 080 12504.98 205.55 54639.93 88888.00 2015-03-21 11:02:35.875 080 12504.95 205.53 54639.95 88888.00 2015-03-21 11:02:36.000 080 12504.90 205.55 54639.95 88888.00 2015-03-21 11:02:36.125 080 12504.95 205.55 54640.00 88888.00 2015-03-21 11:02:36.250 080 12505.05 205.53 54640.00 88888.00 2015-03-21 11:02:36.375 080 12505.05 205.53 54640.00 88888.00 2015-03-21 11:02:36.500 080 12504.98 205.55 54640.05 88888.00 2015-03-21 11:02:36.625 080 12505.00 205.55 54640.05 88888.00 2015-03-21 11:02:36.750 080 12504.98 205.55 54640.05 88888.00 2015-03-21 11:02:36.875 080 12504.90 205.57 54640.05 88888.00 2015-03-21 11:02:37.000 080 12504.85 205.57 54640.03 88888.00 2015-03-21 11:02:37.125 080 12504.95 205.57 54640.05 88888.00 2015-03-21 11:02:37.250 080 12504.98 205.53 54640.07 88888.00 2015-03-21 11:02:37.375 080 12504.95 205.50 54640.07 88888.00 2015-03-21 11:02:37.500 080 12504.92 205.50 54640.12 88888.00 2015-03-21 11:02:37.625 080 12504.98 205.53 54640.15 88888.00 2015-03-21 11:02:37.750 080 12505.02 205.53 54640.15 88888.00 2015-03-21 11:02:37.875 080 12505.08 205.53 54640.15 88888.00 2015-03-21 11:02:38.000 080 12505.08 205.47 54640.15 88888.00 2015-03-21 11:02:38.125 080 12505.10 205.53 54640.15 88888.00 2015-03-21 11:02:38.250 080 12505.17 205.53 54640.18 88888.00 2015-03-21 11:02:38.375 080 12505.20 205.53 54640.18 88888.00 2015-03-21 11:02:38.500 080 12505.25 205.50 54640.20 88888.00 2015-03-21 11:02:38.625 080 12505.27 205.53 54640.20 88888.00 2015-03-21 11:02:38.750 080 12505.25 205.57 54640.25 88888.00 2015-03-21 11:02:38.875 080 12505.27 205.57 54640.25 88888.00 2015-03-21 11:02:39.000 080 12505.30 205.55 54640.22 88888.00 2015-03-21 11:02:39.125 080 12505.33 205.53 54640.25 88888.00 2015-03-21 11:02:39.250 080 12505.30 205.57 54640.30 88888.00 2015-03-21 11:02:39.375 080 12505.35 205.55 54640.32 88888.00 2015-03-21 11:02:39.500 080 12505.30 205.53 54640.30 88888.00 2015-03-21 11:02:39.625 080 12505.33 205.55 54640.30 88888.00 2015-03-21 11:02:39.750 080 12505.38 205.55 54640.30 88888.00 2015-03-21 11:02:39.875 080 12505.40 205.60 54640.35 88888.00 2015-03-21 11:02:40.000 080 12505.40 205.60 54640.32 88888.00 2015-03-21 11:02:40.125 080 12505.38 205.60 54640.32 88888.00 2015-03-21 11:02:40.250 080 12505.35 205.57 54640.32 88888.00 2015-03-21 11:02:40.375 080 12505.45 205.57 54640.30 88888.00 2015-03-21 11:02:40.500 080 12505.45 205.60 54640.32 88888.00 2015-03-21 11:02:40.625 080 12505.50 205.62 54640.38 88888.00 2015-03-21 11:02:40.750 080 12505.58 205.62 54640.40 88888.00 2015-03-21 11:02:40.875 080 12505.52 205.60 54640.43 88888.00 2015-03-21 11:02:41.000 080 12505.52 205.62 54640.40 88888.00 2015-03-21 11:02:41.125 080 12505.58 205.62 54640.40 88888.00 2015-03-21 11:02:41.250 080 12505.60 205.65 54640.45 88888.00 2015-03-21 11:02:41.375 080 12505.62 205.68 54640.43 88888.00 2015-03-21 11:02:41.500 080 12505.58 205.68 54640.45 88888.00 2015-03-21 11:02:41.625 080 12505.58 205.68 54640.47 88888.00 2015-03-21 11:02:41.750 080 12505.55 205.68 54640.47 88888.00 2015-03-21 11:02:41.875 080 12505.58 205.68 54640.47 88888.00 2015-03-21 11:02:42.000 080 12505.60 205.72 54640.47 88888.00 2015-03-21 11:02:42.125 080 12505.70 205.72 54640.50 88888.00 2015-03-21 11:02:42.250 080 12505.73 205.72 54640.50 88888.00 2015-03-21 11:02:42.375 080 12505.73 205.78 54640.50 88888.00 2015-03-21 11:02:42.500 080 12505.73 205.78 54640.53 88888.00 2015-03-21 11:02:42.625 080 12505.75 205.78 54640.55 88888.00 2015-03-21 11:02:42.750 080 12505.77 205.75 54640.57 88888.00 2015-03-21 11:02:42.875 080 12505.77 205.78 54640.57 88888.00 2015-03-21 11:02:43.000 080 12505.77 205.80 54640.55 88888.00 2015-03-21 11:02:43.125 080 12505.80 205.80 54640.57 88888.00 2015-03-21 11:02:43.250 080 12505.83 205.78 54640.57 88888.00 2015-03-21 11:02:43.375 080 12505.85 205.78 54640.57 88888.00 2015-03-21 11:02:43.500 080 12505.83 205.82 54640.62 88888.00 2015-03-21 11:02:43.625 080 12505.83 205.80 54640.62 88888.00 2015-03-21 11:02:43.750 080 12505.83 205.80 54640.62 88888.00 2015-03-21 11:02:43.875 080 12505.85 205.82 54640.65 88888.00 2015-03-21 11:02:44.000 080 12505.98 205.88 54640.65 88888.00 2015-03-21 11:02:44.125 080 12505.98 205.90 54640.65 88888.00 2015-03-21 11:02:44.250 080 12505.98 205.88 54640.68 88888.00 2015-03-21 11:02:44.375 080 12506.00 205.90 54640.70 88888.00 2015-03-21 11:02:44.500 080 12505.95 205.88 54640.70 88888.00 2015-03-21 11:02:44.625 080 12505.92 205.88 54640.70 88888.00 2015-03-21 11:02:44.750 080 12505.95 205.93 54640.70 88888.00 2015-03-21 11:02:44.875 080 12506.08 205.97 54640.75 88888.00 2015-03-21 11:02:45.000 080 12506.15 205.97 54640.72 88888.00 2015-03-21 11:02:45.125 080 12506.10 205.95 54640.75 88888.00 2015-03-21 11:02:45.250 080 12506.00 205.95 54640.78 88888.00 2015-03-21 11:02:45.375 080 12506.05 205.95 54640.78 88888.00 2015-03-21 11:02:45.500 080 12506.10 205.97 54640.80 88888.00 2015-03-21 11:02:45.625 080 12506.10 205.97 54640.80 88888.00 2015-03-21 11:02:45.750 080 12506.10 206.00 54640.82 88888.00 2015-03-21 11:02:45.875 080 12506.10 206.00 54640.85 88888.00 2015-03-21 11:02:46.000 080 12506.05 206.00 54640.85 88888.00 2015-03-21 11:02:46.125 080 12506.05 206.00 54640.85 88888.00 2015-03-21 11:02:46.250 080 12506.05 206.00 54640.88 88888.00 2015-03-21 11:02:46.375 080 12506.08 206.00 54640.85 88888.00 2015-03-21 11:02:46.500 080 12506.05 206.05 54640.88 88888.00 2015-03-21 11:02:46.625 080 12506.12 206.05 54640.90 88888.00 2015-03-21 11:02:46.750 080 12506.15 206.03 54640.93 88888.00 2015-03-21 11:02:46.875 080 12506.12 206.05 54640.90 88888.00 2015-03-21 11:02:47.000 080 12506.12 206.05 54640.90 88888.00 2015-03-21 11:02:47.125 080 12506.15 206.07 54640.95 88888.00 2015-03-21 11:02:47.250 080 12506.15 206.12 54640.95 88888.00 2015-03-21 11:02:47.375 080 12506.20 206.12 54640.95 88888.00 2015-03-21 11:02:47.500 080 12506.23 206.12 54640.97 88888.00 2015-03-21 11:02:47.625 080 12506.23 206.15 54641.00 88888.00 2015-03-21 11:02:47.750 080 12506.17 206.15 54641.00 88888.00 2015-03-21 11:02:47.875 080 12506.20 206.12 54641.00 88888.00 2015-03-21 11:02:48.000 080 12506.23 206.15 54640.97 88888.00 2015-03-21 11:02:48.125 080 12506.20 206.18 54641.00 88888.00 2015-03-21 11:02:48.250 080 12506.15 206.22 54641.05 88888.00 2015-03-21 11:02:48.375 080 12506.20 206.25 54641.05 88888.00 2015-03-21 11:02:48.500 080 12506.20 206.25 54641.07 88888.00 2015-03-21 11:02:48.625 080 12506.20 206.28 54641.10 88888.00 2015-03-21 11:02:48.750 080 12506.20 206.28 54641.10 88888.00 2015-03-21 11:02:48.875 080 12506.17 206.28 54641.12 88888.00 2015-03-21 11:02:49.000 080 12506.15 206.28 54641.10 88888.00 2015-03-21 11:02:49.125 080 12506.20 206.30 54641.18 88888.00 2015-03-21 11:02:49.250 080 12506.23 206.32 54641.20 88888.00 2015-03-21 11:02:49.375 080 12506.17 206.38 54641.18 88888.00 2015-03-21 11:02:49.500 080 12506.15 206.40 54641.20 88888.00 2015-03-21 11:02:49.625 080 12506.20 206.40 54641.18 88888.00 2015-03-21 11:02:49.750 080 12506.20 206.43 54641.25 88888.00 2015-03-21 11:02:49.875 080 12506.23 206.43 54641.25 88888.00 2015-03-21 11:02:50.000 080 12506.15 206.45 54641.22 88888.00 2015-03-21 11:02:50.125 080 12506.12 206.50 54641.25 88888.00 2015-03-21 11:02:50.250 080 12506.17 206.47 54641.25 88888.00 2015-03-21 11:02:50.375 080 12506.30 206.47 54641.25 88888.00 2015-03-21 11:02:50.500 080 12506.30 206.50 54641.28 88888.00 2015-03-21 11:02:50.625 080 12506.27 206.53 54641.25 88888.00 2015-03-21 11:02:50.750 080 12506.30 206.55 54641.28 88888.00 2015-03-21 11:02:50.875 080 12506.27 206.53 54641.30 88888.00 2015-03-21 11:02:51.000 080 12506.25 206.55 54641.30 88888.00 2015-03-21 11:02:51.125 080 12506.25 206.57 54641.30 88888.00 2015-03-21 11:02:51.250 080 12506.20 206.57 54641.35 88888.00 2015-03-21 11:02:51.375 080 12506.20 206.57 54641.32 88888.00 2015-03-21 11:02:51.500 080 12506.25 206.60 54641.35 88888.00 2015-03-21 11:02:51.625 080 12506.23 206.62 54641.32 88888.00 2015-03-21 11:02:51.750 080 12506.25 206.62 54641.35 88888.00 2015-03-21 11:02:51.875 080 12506.27 206.60 54641.38 88888.00 2015-03-21 11:02:52.000 080 12506.25 206.65 54641.35 88888.00 2015-03-21 11:02:52.125 080 12506.27 206.70 54641.40 88888.00 2015-03-21 11:02:52.250 080 12506.33 206.72 54641.45 88888.00 2015-03-21 11:02:52.375 080 12506.30 206.72 54641.43 88888.00 2015-03-21 11:02:52.500 080 12506.23 206.78 54641.45 88888.00 2015-03-21 11:02:52.625 080 12506.17 206.78 54641.45 88888.00 2015-03-21 11:02:52.750 080 12506.27 206.80 54641.50 88888.00 2015-03-21 11:02:52.875 080 12506.30 206.82 54641.50 88888.00 2015-03-21 11:02:53.000 080 12506.25 206.80 54641.50 88888.00 2015-03-21 11:02:53.125 080 12506.20 206.80 54641.53 88888.00 2015-03-21 11:02:53.250 080 12506.15 206.80 54641.53 88888.00 2015-03-21 11:02:53.375 080 12506.33 206.82 54641.53 88888.00 2015-03-21 11:02:53.500 080 12506.35 206.85 54641.55 88888.00 2015-03-21 11:02:53.625 080 12506.33 206.85 54641.55 88888.00 2015-03-21 11:02:53.750 080 12506.33 206.82 54641.57 88888.00 2015-03-21 11:02:53.875 080 12506.38 206.85 54641.60 88888.00 2015-03-21 11:02:54.000 080 12506.30 206.82 54641.57 88888.00 2015-03-21 11:02:54.125 080 12506.30 206.82 54641.60 88888.00 2015-03-21 11:02:54.250 080 12506.33 206.82 54641.62 88888.00 2015-03-21 11:02:54.375 080 12506.33 206.82 54641.60 88888.00 2015-03-21 11:02:54.500 080 12506.35 206.80 54641.62 88888.00 2015-03-21 11:02:54.625 080 12506.40 206.85 54641.65 88888.00 2015-03-21 11:02:54.750 080 12506.38 206.82 54641.62 88888.00 2015-03-21 11:02:54.875 080 12506.40 206.82 54641.65 88888.00 2015-03-21 11:02:55.000 080 12506.48 206.85 54641.65 88888.00 2015-03-21 11:02:55.125 080 12506.45 206.85 54641.68 88888.00 2015-03-21 11:02:55.250 080 12506.30 206.80 54641.70 88888.00 2015-03-21 11:02:55.375 080 12506.30 206.82 54641.72 88888.00 2015-03-21 11:02:55.500 080 12506.33 206.82 54641.72 88888.00 2015-03-21 11:02:55.625 080 12506.38 206.80 54641.75 88888.00 2015-03-21 11:02:55.750 080 12506.40 206.80 54641.72 88888.00 2015-03-21 11:02:55.875 080 12506.38 206.80 54641.75 88888.00 2015-03-21 11:02:56.000 080 12506.27 206.80 54641.80 88888.00 2015-03-21 11:02:56.125 080 12506.27 206.80 54641.80 88888.00 2015-03-21 11:02:56.250 080 12506.30 206.78 54641.80 88888.00 2015-03-21 11:02:56.375 080 12506.33 206.80 54641.80 88888.00 2015-03-21 11:02:56.500 080 12506.35 206.75 54641.82 88888.00 2015-03-21 11:02:56.625 080 12506.38 206.78 54641.82 88888.00 2015-03-21 11:02:56.750 080 12506.30 206.75 54641.80 88888.00 2015-03-21 11:02:56.875 080 12506.25 206.78 54641.82 88888.00 2015-03-21 11:02:57.000 080 12506.27 206.75 54641.85 88888.00 2015-03-21 11:02:57.125 080 12506.33 206.78 54641.90 88888.00 2015-03-21 11:02:57.250 080 12506.30 206.72 54641.93 88888.00 2015-03-21 11:02:57.375 080 12506.33 206.72 54641.93 88888.00 2015-03-21 11:02:57.500 080 12506.30 206.72 54641.93 88888.00 2015-03-21 11:02:57.625 080 12506.30 206.72 54641.95 88888.00 2015-03-21 11:02:57.750 080 12506.30 206.72 54641.95 88888.00 2015-03-21 11:02:57.875 080 12506.33 206.72 54641.95 88888.00 2015-03-21 11:02:58.000 080 12506.25 206.72 54641.95 88888.00 2015-03-21 11:02:58.125 080 12506.27 206.72 54641.97 88888.00 2015-03-21 11:02:58.250 080 12506.27 206.70 54642.00 88888.00 2015-03-21 11:02:58.375 080 12506.27 206.70 54642.03 88888.00 2015-03-21 11:02:58.500 080 12506.27 206.72 54642.03 88888.00 2015-03-21 11:02:58.625 080 12506.27 206.70 54642.03 88888.00 2015-03-21 11:02:58.750 080 12506.30 206.70 54642.05 88888.00 2015-03-21 11:02:58.875 080 12506.27 206.70 54642.05 88888.00 2015-03-21 11:02:59.000 080 12506.27 206.75 54642.07 88888.00 2015-03-21 11:02:59.125 080 12506.25 206.80 54642.10 88888.00 2015-03-21 11:02:59.250 080 12506.23 206.78 54642.10 88888.00 2015-03-21 11:02:59.375 080 12506.27 206.78 54642.07 88888.00 2015-03-21 11:02:59.500 080 12506.30 206.75 54642.10 88888.00 2015-03-21 11:02:59.625 080 12506.30 206.78 54642.10 88888.00 2015-03-21 11:02:59.750 080 12506.33 206.82 54642.12 88888.00 2015-03-21 11:02:59.875 080 12506.35 206.82 54642.12 88888.00 2015-03-21 11:03:00.000 080 12506.33 206.82 54642.12 88888.00 2015-03-21 11:03:00.125 080 12506.30 206.85 54642.12 88888.00 2015-03-21 11:03:00.250 080 12506.23 206.85 54642.18 88888.00 2015-03-21 11:03:00.375 080 12506.27 206.88 54642.20 88888.00 2015-03-21 11:03:00.500 080 12506.27 206.88 54642.20 88888.00 2015-03-21 11:03:00.625 080 12506.23 206.88 54642.18 88888.00 2015-03-21 11:03:00.750 080 12506.23 206.88 54642.20 88888.00 2015-03-21 11:03:00.875 080 12506.30 206.88 54642.20 88888.00 2015-03-21 11:03:01.000 080 12506.33 206.90 54642.20 88888.00 2015-03-21 11:03:01.125 080 12506.25 206.97 54642.22 88888.00 2015-03-21 11:03:01.250 080 12506.23 207.03 54642.25 88888.00 2015-03-21 11:03:01.375 080 12506.35 207.00 54642.22 88888.00 2015-03-21 11:03:01.500 080 12506.38 206.95 54642.22 88888.00 2015-03-21 11:03:01.625 080 12506.35 207.00 54642.25 88888.00 2015-03-21 11:03:01.750 080 12506.38 207.05 54642.30 88888.00 2015-03-21 11:03:01.875 080 12506.35 207.07 54642.32 88888.00 2015-03-21 11:03:02.000 080 12506.35 207.05 54642.32 88888.00 2015-03-21 11:03:02.125 080 12506.35 207.10 54642.32 88888.00 2015-03-21 11:03:02.250 080 12506.33 207.07 54642.30 88888.00 2015-03-21 11:03:02.375 080 12506.35 207.10 54642.30 88888.00 2015-03-21 11:03:02.500 080 12506.40 207.10 54642.32 88888.00 2015-03-21 11:03:02.625 080 12506.42 207.10 54642.32 88888.00 2015-03-21 11:03:02.750 080 12506.42 207.15 54642.32 88888.00 2015-03-21 11:03:02.875 080 12506.42 207.18 54642.38 88888.00 2015-03-21 11:03:03.000 080 12506.45 207.20 54642.38 88888.00 2015-03-21 11:03:03.125 080 12506.45 207.20 54642.38 88888.00 2015-03-21 11:03:03.250 080 12506.45 207.20 54642.38 88888.00 2015-03-21 11:03:03.375 080 12506.45 207.20 54642.38 88888.00 2015-03-21 11:03:03.500 080 12506.48 207.22 54642.38 88888.00 2015-03-21 11:03:03.625 080 12506.52 207.25 54642.40 88888.00 2015-03-21 11:03:03.750 080 12506.55 207.28 54642.43 88888.00 2015-03-21 11:03:03.875 080 12506.55 207.30 54642.43 88888.00 2015-03-21 11:03:04.000 080 12506.55 207.28 54642.40 88888.00 2015-03-21 11:03:04.125 080 12506.52 207.30 54642.43 88888.00 2015-03-21 11:03:04.250 080 12506.52 207.32 54642.43 88888.00 2015-03-21 11:03:04.375 080 12506.58 207.32 54642.43 88888.00 2015-03-21 11:03:04.500 080 12506.62 207.32 54642.45 88888.00 2015-03-21 11:03:04.625 080 12506.65 207.30 54642.43 88888.00 2015-03-21 11:03:04.750 080 12506.65 207.32 54642.43 88888.00 2015-03-21 11:03:04.875 080 12506.67 207.35 54642.47 88888.00 2015-03-21 11:03:05.000 080 12506.75 207.40 54642.47 88888.00 2015-03-21 11:03:05.125 080 12506.77 207.45 54642.47 88888.00 2015-03-21 11:03:05.250 080 12506.73 207.40 54642.50 88888.00 2015-03-21 11:03:05.375 080 12506.67 207.40 54642.50 88888.00 2015-03-21 11:03:05.500 080 12506.70 207.43 54642.50 88888.00 2015-03-21 11:03:05.625 080 12506.70 207.47 54642.55 88888.00 2015-03-21 11:03:05.750 080 12506.67 207.50 54642.53 88888.00 2015-03-21 11:03:05.875 080 12506.60 207.50 54642.55 88888.00 2015-03-21 11:03:06.000 080 12506.70 207.47 54642.55 88888.00 2015-03-21 11:03:06.125 080 12506.75 207.50 54642.55 88888.00 2015-03-21 11:03:06.250 080 12506.77 207.50 54642.55 88888.00 2015-03-21 11:03:06.375 080 12506.85 207.55 54642.57 88888.00 2015-03-21 11:03:06.500 080 12506.88 207.53 54642.60 88888.00 2015-03-21 11:03:06.625 080 12506.83 207.55 54642.62 88888.00 2015-03-21 11:03:06.750 080 12506.75 207.55 54642.60 88888.00 2015-03-21 11:03:06.875 080 12506.83 207.57 54642.62 88888.00 2015-03-21 11:03:07.000 080 12506.83 207.55 54642.57 88888.00 2015-03-21 11:03:07.125 080 12506.83 207.57 54642.60 88888.00 2015-03-21 11:03:07.250 080 12506.88 207.57 54642.62 88888.00 2015-03-21 11:03:07.375 080 12506.92 207.60 54642.62 88888.00 2015-03-21 11:03:07.500 080 12506.90 207.60 54642.62 88888.00 2015-03-21 11:03:07.625 080 12506.90 207.60 54642.65 88888.00 2015-03-21 11:03:07.750 080 12506.95 207.62 54642.65 88888.00 2015-03-21 11:03:07.875 080 12506.90 207.62 54642.65 88888.00 2015-03-21 11:03:08.000 080 12506.85 207.57 54642.65 88888.00 2015-03-21 11:03:08.125 080 12506.85 207.57 54642.70 88888.00 2015-03-21 11:03:08.250 080 12506.92 207.62 54642.70 88888.00 2015-03-21 11:03:08.375 080 12507.00 207.70 54642.75 88888.00 2015-03-21 11:03:08.500 080 12506.98 207.68 54642.75 88888.00 2015-03-21 11:03:08.625 080 12506.88 207.62 54642.72 88888.00 2015-03-21 11:03:08.750 080 12506.83 207.62 54642.72 88888.00 2015-03-21 11:03:08.875 080 12506.88 207.62 54642.78 88888.00 2015-03-21 11:03:09.000 080 12506.85 207.62 54642.72 88888.00 2015-03-21 11:03:09.125 080 12506.85 207.62 54642.78 88888.00 2015-03-21 11:03:09.250 080 12506.85 207.65 54642.80 88888.00 2015-03-21 11:03:09.375 080 12506.92 207.65 54642.82 88888.00 2015-03-21 11:03:09.500 080 12506.90 207.62 54642.80 88888.00 2015-03-21 11:03:09.625 080 12506.90 207.62 54642.80 88888.00 2015-03-21 11:03:09.750 080 12506.90 207.68 54642.82 88888.00 2015-03-21 11:03:09.875 080 12506.92 207.68 54642.82 88888.00 2015-03-21 11:03:10.000 080 12506.90 207.65 54642.82 88888.00 2015-03-21 11:03:10.125 080 12506.83 207.68 54642.85 88888.00 2015-03-21 11:03:10.250 080 12506.83 207.62 54642.82 88888.00 2015-03-21 11:03:10.375 080 12506.80 207.65 54642.82 88888.00 2015-03-21 11:03:10.500 080 12506.88 207.65 54642.85 88888.00 2015-03-21 11:03:10.625 080 12506.92 207.68 54642.88 88888.00 2015-03-21 11:03:10.750 080 12506.92 207.68 54642.85 88888.00 2015-03-21 11:03:10.875 080 12506.85 207.65 54642.90 88888.00 2015-03-21 11:03:11.000 080 12506.85 207.68 54642.90 88888.00 2015-03-21 11:03:11.125 080 12506.80 207.68 54642.93 88888.00 2015-03-21 11:03:11.250 080 12506.75 207.65 54642.95 88888.00 2015-03-21 11:03:11.375 080 12506.77 207.62 54642.97 88888.00 2015-03-21 11:03:11.500 080 12506.80 207.68 54642.97 88888.00 2015-03-21 11:03:11.625 080 12506.85 207.70 54643.00 88888.00 2015-03-21 11:03:11.750 080 12506.85 207.70 54643.00 88888.00 2015-03-21 11:03:11.875 080 12506.80 207.68 54643.00 88888.00 2015-03-21 11:03:12.000 080 12506.90 207.68 54643.00 88888.00 2015-03-21 11:03:12.125 080 12506.83 207.70 54643.03 88888.00 2015-03-21 11:03:12.250 080 12506.70 207.68 54643.05 88888.00 2015-03-21 11:03:12.375 080 12506.75 207.68 54643.07 88888.00 2015-03-21 11:03:12.500 080 12506.77 207.62 54643.07 88888.00 2015-03-21 11:03:12.625 080 12506.83 207.68 54643.07 88888.00 2015-03-21 11:03:12.750 080 12506.83 207.70 54643.07 88888.00 2015-03-21 11:03:12.875 080 12506.85 207.72 54643.12 88888.00 2015-03-21 11:03:13.000 080 12506.88 207.70 54643.12 88888.00 2015-03-21 11:03:13.125 080 12506.83 207.70 54643.12 88888.00 2015-03-21 11:03:13.250 080 12506.85 207.68 54643.12 88888.00 2015-03-21 11:03:13.375 080 12506.83 207.70 54643.12 88888.00 2015-03-21 11:03:13.500 080 12506.88 207.72 54643.15 88888.00 2015-03-21 11:03:13.625 080 12506.88 207.78 54643.18 88888.00 2015-03-21 11:03:13.750 080 12506.90 207.78 54643.18 88888.00 2015-03-21 11:03:13.875 080 12506.88 207.80 54643.18 88888.00 2015-03-21 11:03:14.000 080 12506.83 207.80 54643.20 88888.00 2015-03-21 11:03:14.125 080 12506.85 207.80 54643.22 88888.00 2015-03-21 11:03:14.250 080 12506.88 207.80 54643.25 88888.00 2015-03-21 11:03:14.375 080 12506.92 207.80 54643.22 88888.00 2015-03-21 11:03:14.500 080 12506.95 207.82 54643.25 88888.00 2015-03-21 11:03:14.625 080 12506.83 207.80 54643.25 88888.00 2015-03-21 11:03:14.750 080 12506.77 207.82 54643.25 88888.00 2015-03-21 11:03:14.875 080 12506.85 207.85 54643.28 88888.00 2015-03-21 11:03:15.000 080 12506.85 207.85 54643.25 88888.00 2015-03-21 11:03:15.125 080 12506.83 207.88 54643.28 88888.00 2015-03-21 11:03:15.250 080 12506.80 207.90 54643.30 88888.00 2015-03-21 11:03:15.375 080 12506.88 207.90 54643.32 88888.00 2015-03-21 11:03:15.500 080 12506.90 207.90 54643.35 88888.00 2015-03-21 11:03:15.625 080 12506.88 207.88 54643.32 88888.00 2015-03-21 11:03:15.750 080 12506.88 207.90 54643.30 88888.00 2015-03-21 11:03:15.875 080 12506.92 207.95 54643.32 88888.00 2015-03-21 11:03:16.000 080 12506.90 207.93 54643.32 88888.00 2015-03-21 11:03:16.125 080 12506.88 207.90 54643.32 88888.00 2015-03-21 11:03:16.250 080 12506.88 207.90 54643.38 88888.00 2015-03-21 11:03:16.375 080 12506.98 207.93 54643.40 88888.00 2015-03-21 11:03:16.500 080 12506.98 207.93 54643.40 88888.00 2015-03-21 11:03:16.625 080 12506.98 207.93 54643.43 88888.00 2015-03-21 11:03:16.750 080 12506.92 207.93 54643.43 88888.00 2015-03-21 11:03:16.875 080 12506.98 207.95 54643.45 88888.00 2015-03-21 11:03:17.000 080 12507.05 207.93 54643.43 88888.00 2015-03-21 11:03:17.125 080 12507.10 207.97 54643.45 88888.00 2015-03-21 11:03:17.250 080 12507.10 207.97 54643.45 88888.00 2015-03-21 11:03:17.375 080 12507.05 207.95 54643.45 88888.00 2015-03-21 11:03:17.500 080 12506.95 207.95 54643.47 88888.00 2015-03-21 11:03:17.625 080 12506.98 207.95 54643.50 88888.00 2015-03-21 11:03:17.750 080 12507.08 207.95 54643.53 88888.00 2015-03-21 11:03:17.875 080 12507.08 207.95 54643.50 88888.00 2015-03-21 11:03:18.000 080 12507.15 207.97 54643.50 88888.00 2015-03-21 11:03:18.125 080 12507.20 208.00 54643.55 88888.00 2015-03-21 11:03:18.250 080 12507.15 207.97 54643.55 88888.00 2015-03-21 11:03:18.375 080 12507.12 207.97 54643.53 88888.00 2015-03-21 11:03:18.500 080 12507.15 207.97 54643.53 88888.00 2015-03-21 11:03:18.625 080 12507.12 207.97 54643.55 88888.00 2015-03-21 11:03:18.750 080 12507.08 207.97 54643.57 88888.00 2015-03-21 11:03:18.875 080 12507.12 208.00 54643.57 88888.00 2015-03-21 11:03:19.000 080 12507.20 208.00 54643.60 88888.00 2015-03-21 11:03:19.125 080 12507.20 208.00 54643.60 88888.00 2015-03-21 11:03:19.250 080 12507.17 207.97 54643.62 88888.00 2015-03-21 11:03:19.375 080 12507.23 208.00 54643.65 88888.00 2015-03-21 11:03:19.500 080 12507.25 208.00 54643.65 88888.00 2015-03-21 11:03:19.625 080 12507.23 208.03 54643.65 88888.00 2015-03-21 11:03:19.750 080 12507.17 208.05 54643.65 88888.00 2015-03-21 11:03:19.875 080 12507.15 208.07 54643.65 88888.00 2015-03-21 11:03:20.000 080 12507.17 208.07 54643.65 88888.00 2015-03-21 11:03:20.125 080 12507.20 208.10 54643.72 88888.00 2015-03-21 11:03:20.250 080 12507.12 208.10 54643.70 88888.00 2015-03-21 11:03:20.375 080 12507.20 208.12 54643.70 88888.00 2015-03-21 11:03:20.500 080 12507.25 208.12 54643.70 88888.00 2015-03-21 11:03:20.625 080 12507.30 208.12 54643.70 88888.00 2015-03-21 11:03:20.750 080 12507.25 208.15 54643.72 88888.00 2015-03-21 11:03:20.875 080 12507.23 208.15 54643.70 88888.00 2015-03-21 11:03:21.000 080 12507.27 208.15 54643.75 88888.00 2015-03-21 11:03:21.125 080 12507.33 208.18 54643.75 88888.00 2015-03-21 11:03:21.250 080 12507.33 208.18 54643.75 88888.00 2015-03-21 11:03:21.375 080 12507.38 208.18 54643.72 88888.00 2015-03-21 11:03:21.500 080 12507.40 208.20 54643.75 88888.00 2015-03-21 11:03:21.625 080 12507.45 208.25 54643.78 88888.00 2015-03-21 11:03:21.750 080 12507.45 208.25 54643.78 88888.00 2015-03-21 11:03:21.875 080 12507.40 208.25 54643.78 88888.00 2015-03-21 11:03:22.000 080 12507.40 208.25 54643.78 88888.00 2015-03-21 11:03:22.125 080 12507.42 208.22 54643.80 88888.00 2015-03-21 11:03:22.250 080 12507.38 208.22 54643.80 88888.00 2015-03-21 11:03:22.375 080 12507.40 208.22 54643.80 88888.00 2015-03-21 11:03:22.500 080 12507.40 208.25 54643.80 88888.00 2015-03-21 11:03:22.625 080 12507.35 208.28 54643.82 88888.00 2015-03-21 11:03:22.750 080 12507.33 208.30 54643.85 88888.00 2015-03-21 11:03:22.875 080 12507.35 208.30 54643.82 88888.00 2015-03-21 11:03:23.000 080 12507.40 208.30 54643.85 88888.00 2015-03-21 11:03:23.125 080 12507.45 208.32 54643.88 88888.00 2015-03-21 11:03:23.250 080 12507.40 208.30 54643.90 88888.00 2015-03-21 11:03:23.375 080 12507.45 208.32 54643.93 88888.00 2015-03-21 11:03:23.500 080 12507.42 208.32 54643.95 88888.00 2015-03-21 11:03:23.625 080 12507.35 208.32 54643.95 88888.00 2015-03-21 11:03:23.750 080 12507.40 208.32 54643.95 88888.00 2015-03-21 11:03:23.875 080 12507.45 208.32 54643.93 88888.00 2015-03-21 11:03:24.000 080 12507.42 208.35 54643.95 88888.00 2015-03-21 11:03:24.125 080 12507.42 208.38 54643.95 88888.00 2015-03-21 11:03:24.250 080 12507.42 208.38 54643.95 88888.00 2015-03-21 11:03:24.375 080 12507.50 208.40 54643.97 88888.00 2015-03-21 11:03:24.500 080 12507.52 208.38 54643.97 88888.00 2015-03-21 11:03:24.625 080 12507.48 208.40 54643.97 88888.00 2015-03-21 11:03:24.750 080 12507.42 208.35 54643.97 88888.00 2015-03-21 11:03:24.875 080 12507.40 208.35 54644.00 88888.00 2015-03-21 11:03:25.000 080 12507.40 208.35 54644.00 88888.00 2015-03-21 11:03:25.125 080 12507.45 208.32 54644.03 88888.00 2015-03-21 11:03:25.250 080 12507.52 208.30 54644.05 88888.00 2015-03-21 11:03:25.375 080 12507.55 208.32 54644.05 88888.00 2015-03-21 11:03:25.500 080 12507.55 208.32 54644.05 88888.00 2015-03-21 11:03:25.625 080 12507.55 208.30 54644.03 88888.00 2015-03-21 11:03:25.750 080 12507.55 208.35 54644.03 88888.00 2015-03-21 11:03:25.875 080 12507.58 208.38 54644.05 88888.00 2015-03-21 11:03:26.000 080 12507.60 208.40 54644.03 88888.00 2015-03-21 11:03:26.125 080 12507.58 208.40 54644.05 88888.00 2015-03-21 11:03:26.250 080 12507.58 208.40 54644.05 88888.00 2015-03-21 11:03:26.375 080 12507.62 208.38 54644.05 88888.00 2015-03-21 11:03:26.500 080 12507.65 208.40 54644.05 88888.00 2015-03-21 11:03:26.625 080 12507.65 208.43 54644.07 88888.00 2015-03-21 11:03:26.750 080 12507.62 208.43 54644.07 88888.00 2015-03-21 11:03:26.875 080 12507.60 208.43 54644.10 88888.00 2015-03-21 11:03:27.000 080 12507.58 208.45 54644.07 88888.00 2015-03-21 11:03:27.125 080 12507.62 208.50 54644.12 88888.00 2015-03-21 11:03:27.250 080 12507.67 208.47 54644.15 88888.00 2015-03-21 11:03:27.375 080 12507.70 208.50 54644.15 88888.00 2015-03-21 11:03:27.500 080 12507.65 208.47 54644.12 88888.00 2015-03-21 11:03:27.625 080 12507.62 208.47 54644.12 88888.00 2015-03-21 11:03:27.750 080 12507.67 208.50 54644.18 88888.00 2015-03-21 11:03:27.875 080 12507.67 208.53 54644.15 88888.00 2015-03-21 11:03:28.000 080 12507.65 208.53 54644.18 88888.00 2015-03-21 11:03:28.125 080 12507.67 208.57 54644.20 88888.00 2015-03-21 11:03:28.250 080 12507.65 208.55 54644.20 88888.00 2015-03-21 11:03:28.375 080 12507.75 208.55 54644.20 88888.00 2015-03-21 11:03:28.500 080 12507.65 208.60 54644.22 88888.00 2015-03-21 11:03:28.625 080 12507.62 208.62 54644.20 88888.00 2015-03-21 11:03:28.750 080 12507.62 208.65 54644.22 88888.00 2015-03-21 11:03:28.875 080 12507.62 208.68 54644.22 88888.00 2015-03-21 11:03:29.000 080 12507.65 208.70 54644.22 88888.00 2015-03-21 11:03:29.125 080 12507.73 208.75 54644.25 88888.00 2015-03-21 11:03:29.250 080 12507.73 208.70 54644.25 88888.00 2015-03-21 11:03:29.375 080 12507.73 208.72 54644.28 88888.00 2015-03-21 11:03:29.500 080 12507.70 208.75 54644.28 88888.00 2015-03-21 11:03:29.625 080 12507.73 208.78 54644.28 88888.00 2015-03-21 11:03:29.750 080 12507.73 208.75 54644.28 88888.00 2015-03-21 11:03:29.875 080 12507.73 208.75 54644.28 88888.00 2015-03-21 11:03:30.000 080 12507.73 208.78 54644.30 88888.00 2015-03-21 11:03:30.125 080 12507.75 208.80 54644.32 88888.00 2015-03-21 11:03:30.250 080 12507.73 208.82 54644.35 88888.00 2015-03-21 11:03:30.375 080 12507.77 208.82 54644.35 88888.00 2015-03-21 11:03:30.500 080 12507.80 208.85 54644.38 88888.00 2015-03-21 11:03:30.625 080 12507.85 208.85 54644.35 88888.00 2015-03-21 11:03:30.750 080 12507.77 208.85 54644.35 88888.00 2015-03-21 11:03:30.875 080 12507.67 208.82 54644.38 88888.00 2015-03-21 11:03:31.000 080 12507.70 208.88 54644.38 88888.00 2015-03-21 11:03:31.125 080 12507.77 208.90 54644.38 88888.00 2015-03-21 11:03:31.250 080 12507.85 208.90 54644.40 88888.00 2015-03-21 11:03:31.375 080 12507.90 208.93 54644.43 88888.00 2015-03-21 11:03:31.500 080 12507.85 208.93 54644.40 88888.00 2015-03-21 11:03:31.625 080 12507.83 208.93 54644.40 88888.00 2015-03-21 11:03:31.750 080 12507.80 208.93 54644.40 88888.00 2015-03-21 11:03:31.875 080 12507.77 208.93 54644.43 88888.00 2015-03-21 11:03:32.000 080 12507.83 208.95 54644.40 88888.00 2015-03-21 11:03:32.125 080 12507.85 208.95 54644.45 88888.00 2015-03-21 11:03:32.250 080 12507.85 208.95 54644.47 88888.00 2015-03-21 11:03:32.375 080 12507.88 209.00 54644.47 88888.00 2015-03-21 11:03:32.500 080 12507.85 209.00 54644.50 88888.00 2015-03-21 11:03:32.625 080 12507.88 209.00 54644.50 88888.00 2015-03-21 11:03:32.750 080 12507.83 209.00 54644.50 88888.00 2015-03-21 11:03:32.875 080 12507.80 209.05 54644.53 88888.00 2015-03-21 11:03:33.000 080 12507.80 209.03 54644.50 88888.00 2015-03-21 11:03:33.125 080 12507.80 209.00 54644.53 88888.00 2015-03-21 11:03:33.250 080 12507.77 209.03 54644.55 88888.00 2015-03-21 11:03:33.375 080 12507.77 209.05 54644.55 88888.00 2015-03-21 11:03:33.500 080 12507.77 209.03 54644.53 88888.00 2015-03-21 11:03:33.625 080 12507.83 209.03 54644.55 88888.00 2015-03-21 11:03:33.750 080 12507.90 209.03 54644.55 88888.00 2015-03-21 11:03:33.875 080 12507.90 209.12 54644.57 88888.00 2015-03-21 11:03:34.000 080 12507.85 209.10 54644.60 88888.00 2015-03-21 11:03:34.125 080 12507.83 209.10 54644.60 88888.00 2015-03-21 11:03:34.250 080 12507.83 209.07 54644.60 88888.00 2015-03-21 11:03:34.375 080 12507.88 209.03 54644.60 88888.00 2015-03-21 11:03:34.500 080 12507.85 209.03 54644.62 88888.00 2015-03-21 11:03:34.625 080 12507.90 209.07 54644.62 88888.00 2015-03-21 11:03:34.750 080 12507.88 209.07 54644.65 88888.00 2015-03-21 11:03:34.875 080 12507.85 209.07 54644.68 88888.00 2015-03-21 11:03:35.000 080 12507.85 209.07 54644.68 88888.00 2015-03-21 11:03:35.125 080 12507.85 209.07 54644.70 88888.00 2015-03-21 11:03:35.250 080 12507.83 209.10 54644.75 88888.00 2015-03-21 11:03:35.375 080 12507.83 209.12 54644.72 88888.00 2015-03-21 11:03:35.500 080 12507.85 209.10 54644.70 88888.00 2015-03-21 11:03:35.625 080 12507.88 209.07 54644.70 88888.00 2015-03-21 11:03:35.750 080 12507.92 209.10 54644.75 88888.00 2015-03-21 11:03:35.875 080 12507.95 209.12 54644.75 88888.00 2015-03-21 11:03:36.000 080 12507.95 209.10 54644.75 88888.00 2015-03-21 11:03:36.125 080 12507.95 209.10 54644.75 88888.00 2015-03-21 11:03:36.250 080 12507.92 209.07 54644.78 88888.00 2015-03-21 11:03:36.375 080 12507.95 209.05 54644.78 88888.00 2015-03-21 11:03:36.500 080 12507.92 209.07 54644.80 88888.00 2015-03-21 11:03:36.625 080 12507.85 209.12 54644.82 88888.00 2015-03-21 11:03:36.750 080 12507.88 209.12 54644.85 88888.00 2015-03-21 11:03:36.875 080 12507.83 209.15 54644.82 88888.00 2015-03-21 11:03:37.000 080 12507.85 209.15 54644.82 88888.00 2015-03-21 11:03:37.125 080 12507.88 209.15 54644.85 88888.00 2015-03-21 11:03:37.250 080 12507.90 209.12 54644.88 88888.00 2015-03-21 11:03:37.375 080 12507.85 209.12 54644.88 88888.00 2015-03-21 11:03:37.500 080 12507.83 209.20 54644.88 88888.00 2015-03-21 11:03:37.625 080 12507.90 209.22 54644.88 88888.00 2015-03-21 11:03:37.750 080 12507.90 209.20 54644.88 88888.00 2015-03-21 11:03:37.875 080 12507.90 209.18 54644.88 88888.00 2015-03-21 11:03:38.000 080 12507.92 209.18 54644.90 88888.00 2015-03-21 11:03:38.125 080 12507.90 209.18 54644.93 88888.00 2015-03-21 11:03:38.250 080 12507.90 209.18 54644.95 88888.00 2015-03-21 11:03:38.375 080 12507.92 209.20 54644.95 88888.00 2015-03-21 11:03:38.500 080 12507.90 209.20 54644.95 88888.00 2015-03-21 11:03:38.625 080 12507.90 209.20 54644.95 88888.00 2015-03-21 11:03:38.750 080 12507.98 209.18 54644.97 88888.00 2015-03-21 11:03:38.875 080 12507.98 209.18 54644.97 88888.00 2015-03-21 11:03:39.000 080 12507.90 209.18 54644.97 88888.00 2015-03-21 11:03:39.125 080 12507.92 209.18 54645.00 88888.00 2015-03-21 11:03:39.250 080 12507.95 209.20 54645.03 88888.00 2015-03-21 11:03:39.375 080 12507.98 209.22 54645.03 88888.00 2015-03-21 11:03:39.500 080 12507.90 209.25 54645.03 88888.00 2015-03-21 11:03:39.625 080 12507.92 209.25 54645.05 88888.00 2015-03-21 11:03:39.750 080 12507.95 209.25 54645.10 88888.00 2015-03-21 11:03:39.875 080 12507.95 209.20 54645.07 88888.00 2015-03-21 11:03:40.000 080 12507.95 209.20 54645.05 88888.00 2015-03-21 11:03:40.125 080 12508.00 209.22 54645.05 88888.00 2015-03-21 11:03:40.250 080 12507.98 209.20 54645.07 88888.00 2015-03-21 11:03:40.375 080 12507.95 209.20 54645.07 88888.00 2015-03-21 11:03:40.500 080 12507.98 209.22 54645.10 88888.00 2015-03-21 11:03:40.625 080 12508.00 209.22 54645.12 88888.00 2015-03-21 11:03:40.750 080 12508.00 209.22 54645.12 88888.00 2015-03-21 11:03:40.875 080 12507.98 209.22 54645.12 88888.00 2015-03-21 11:03:41.000 080 12507.95 209.20 54645.10 88888.00 2015-03-21 11:03:41.125 080 12507.90 209.20 54645.12 88888.00 2015-03-21 11:03:41.250 080 12507.85 209.20 54645.15 88888.00 2015-03-21 11:03:41.375 080 12507.90 209.20 54645.15 88888.00 2015-03-21 11:03:41.500 080 12507.95 209.20 54645.18 88888.00 2015-03-21 11:03:41.625 080 12507.98 209.20 54645.20 88888.00 2015-03-21 11:03:41.750 080 12507.98 209.20 54645.22 88888.00 2015-03-21 11:03:41.875 080 12507.88 209.10 54645.22 88888.00 2015-03-21 11:03:42.000 080 12507.88 209.12 54645.20 88888.00 2015-03-21 11:03:42.125 080 12507.92 209.20 54645.22 88888.00 2015-03-21 11:03:42.250 080 12507.90 209.15 54645.25 88888.00 2015-03-21 11:03:42.375 080 12507.90 209.15 54645.28 88888.00 2015-03-21 11:03:42.500 080 12507.95 209.15 54645.25 88888.00 2015-03-21 11:03:42.625 080 12507.95 209.15 54645.25 88888.00 2015-03-21 11:03:42.750 080 12507.92 209.12 54645.28 88888.00 2015-03-21 11:03:42.875 080 12507.92 209.15 54645.28 88888.00 2015-03-21 11:03:43.000 080 12507.92 209.15 54645.30 88888.00 2015-03-21 11:03:43.125 080 12507.95 209.15 54645.32 88888.00 2015-03-21 11:03:43.250 080 12507.92 209.12 54645.35 88888.00 2015-03-21 11:03:43.375 080 12507.92 209.15 54645.35 88888.00 2015-03-21 11:03:43.500 080 12507.92 209.15 54645.38 88888.00 2015-03-21 11:03:43.625 080 12507.92 209.18 54645.40 88888.00 2015-03-21 11:03:43.750 080 12507.90 209.20 54645.40 88888.00 2015-03-21 11:03:43.875 080 12507.85 209.20 54645.40 88888.00 2015-03-21 11:03:44.000 080 12507.85 209.18 54645.40 88888.00 2015-03-21 11:03:44.125 080 12507.83 209.20 54645.43 88888.00 2015-03-21 11:03:44.250 080 12507.75 209.22 54645.43 88888.00 2015-03-21 11:03:44.375 080 12507.77 209.18 54645.45 88888.00 2015-03-21 11:03:44.500 080 12507.83 209.20 54645.47 88888.00 2015-03-21 11:03:44.625 080 12507.85 209.22 54645.47 88888.00 2015-03-21 11:03:44.750 080 12507.83 209.20 54645.45 88888.00 2015-03-21 11:03:44.875 080 12507.83 209.20 54645.47 88888.00 2015-03-21 11:03:45.000 080 12507.77 209.20 54645.47 88888.00 2015-03-21 11:03:45.125 080 12507.83 209.20 54645.50 88888.00 2015-03-21 11:03:45.250 080 12507.83 209.20 54645.50 88888.00 2015-03-21 11:03:45.375 080 12507.85 209.25 54645.50 88888.00 2015-03-21 11:03:45.500 080 12507.83 209.28 54645.50 88888.00 2015-03-21 11:03:45.625 080 12507.75 209.30 54645.50 88888.00 2015-03-21 11:03:45.750 080 12507.77 209.28 54645.53 88888.00 2015-03-21 11:03:45.875 080 12507.80 209.28 54645.55 88888.00 2015-03-21 11:03:46.000 080 12507.80 209.30 54645.55 88888.00 2015-03-21 11:03:46.125 080 12507.75 209.32 54645.57 88888.00 2015-03-21 11:03:46.250 080 12507.73 209.35 54645.57 88888.00 2015-03-21 11:03:46.375 080 12507.83 209.35 54645.57 88888.00 2015-03-21 11:03:46.500 080 12507.83 209.40 54645.57 88888.00 2015-03-21 11:03:46.625 080 12507.77 209.38 54645.57 88888.00 2015-03-21 11:03:46.750 080 12507.77 209.38 54645.57 88888.00 2015-03-21 11:03:46.875 080 12507.77 209.38 54645.60 88888.00 2015-03-21 11:03:47.000 080 12507.73 209.35 54645.60 88888.00 2015-03-21 11:03:47.125 080 12507.67 209.38 54645.62 88888.00 2015-03-21 11:03:47.250 080 12507.62 209.38 54645.62 88888.00 2015-03-21 11:03:47.375 080 12507.65 209.35 54645.65 88888.00 2015-03-21 11:03:47.500 080 12507.65 209.35 54645.65 88888.00 2015-03-21 11:03:47.625 080 12507.67 209.38 54645.65 88888.00 2015-03-21 11:03:47.750 080 12507.67 209.35 54645.68 88888.00 2015-03-21 11:03:47.875 080 12507.65 209.38 54645.68 88888.00 2015-03-21 11:03:48.000 080 12507.67 209.40 54645.65 88888.00 2015-03-21 11:03:48.125 080 12507.67 209.40 54645.70 88888.00 2015-03-21 11:03:48.250 080 12507.62 209.43 54645.72 88888.00 2015-03-21 11:03:48.375 080 12507.62 209.40 54645.72 88888.00 2015-03-21 11:03:48.500 080 12507.62 209.40 54645.72 88888.00 2015-03-21 11:03:48.625 080 12507.60 209.43 54645.72 88888.00 2015-03-21 11:03:48.750 080 12507.52 209.43 54645.75 88888.00 2015-03-21 11:03:48.875 080 12507.52 209.45 54645.78 88888.00 2015-03-21 11:03:49.000 080 12507.50 209.40 54645.78 88888.00 2015-03-21 11:03:49.125 080 12507.45 209.43 54645.80 88888.00 2015-03-21 11:03:49.250 080 12507.45 209.43 54645.82 88888.00 2015-03-21 11:03:49.375 080 12507.48 209.43 54645.82 88888.00 2015-03-21 11:03:49.500 080 12507.45 209.43 54645.85 88888.00 2015-03-21 11:03:49.625 080 12507.50 209.40 54645.88 88888.00 2015-03-21 11:03:49.750 080 12507.52 209.40 54645.85 88888.00 2015-03-21 11:03:49.875 080 12507.48 209.40 54645.88 88888.00 2015-03-21 11:03:50.000 080 12507.45 209.40 54645.88 88888.00 2015-03-21 11:03:50.125 080 12507.48 209.40 54645.90 88888.00 2015-03-21 11:03:50.250 080 12507.38 209.38 54645.95 88888.00 2015-03-21 11:03:50.375 080 12507.42 209.40 54645.93 88888.00 2015-03-21 11:03:50.500 080 12507.50 209.40 54645.95 88888.00 2015-03-21 11:03:50.625 080 12507.48 209.40 54645.95 88888.00 2015-03-21 11:03:50.750 080 12507.45 209.40 54645.97 88888.00 2015-03-21 11:03:50.875 080 12507.40 209.38 54645.97 88888.00 2015-03-21 11:03:51.000 080 12507.38 209.35 54645.95 88888.00 2015-03-21 11:03:51.125 080 12507.38 209.38 54646.00 88888.00 2015-03-21 11:03:51.250 080 12507.25 209.35 54646.00 88888.00 2015-03-21 11:03:51.375 080 12507.25 209.35 54645.97 88888.00 2015-03-21 11:03:51.500 080 12507.27 209.35 54646.00 88888.00 2015-03-21 11:03:51.625 080 12507.30 209.43 54646.03 88888.00 2015-03-21 11:03:51.750 080 12507.30 209.43 54646.07 88888.00 2015-03-21 11:03:51.875 080 12507.27 209.38 54646.05 88888.00 2015-03-21 11:03:52.000 080 12507.30 209.35 54646.03 88888.00 2015-03-21 11:03:52.125 080 12507.35 209.35 54646.03 88888.00 2015-03-21 11:03:52.250 080 12507.33 209.35 54646.05 88888.00 2015-03-21 11:03:52.375 080 12507.35 209.35 54646.05 88888.00 2015-03-21 11:03:52.500 080 12507.33 209.38 54646.07 88888.00 2015-03-21 11:03:52.625 080 12507.30 209.35 54646.07 88888.00 2015-03-21 11:03:52.750 080 12507.30 209.32 54646.07 88888.00 2015-03-21 11:03:52.875 080 12507.30 209.35 54646.10 88888.00 2015-03-21 11:03:53.000 080 12507.30 209.35 54646.10 88888.00 2015-03-21 11:03:53.125 080 12507.30 209.32 54646.10 88888.00 2015-03-21 11:03:53.250 080 12507.30 209.32 54646.10 88888.00 2015-03-21 11:03:53.375 080 12507.35 209.35 54646.15 88888.00 2015-03-21 11:03:53.500 080 12507.35 209.35 54646.20 88888.00 2015-03-21 11:03:53.625 080 12507.33 209.35 54646.15 88888.00 2015-03-21 11:03:53.750 080 12507.27 209.32 54646.18 88888.00 2015-03-21 11:03:53.875 080 12507.25 209.35 54646.20 88888.00 2015-03-21 11:03:54.000 080 12507.27 209.35 54646.20 88888.00 2015-03-21 11:03:54.125 080 12507.25 209.35 54646.20 88888.00 2015-03-21 11:03:54.250 080 12507.27 209.32 54646.20 88888.00 2015-03-21 11:03:54.375 080 12507.35 209.35 54646.20 88888.00 2015-03-21 11:03:54.500 080 12507.30 209.35 54646.20 88888.00 2015-03-21 11:03:54.625 080 12507.27 209.38 54646.22 88888.00 2015-03-21 11:03:54.750 080 12507.27 209.35 54646.22 88888.00 2015-03-21 11:03:54.875 080 12507.33 209.32 54646.22 88888.00 2015-03-21 11:03:55.000 080 12507.33 209.32 54646.25 88888.00 2015-03-21 11:03:55.125 080 12507.33 209.30 54646.25 88888.00 2015-03-21 11:03:55.250 080 12507.23 209.32 54646.28 88888.00 2015-03-21 11:03:55.375 080 12507.23 209.35 54646.28 88888.00 2015-03-21 11:03:55.500 080 12507.30 209.32 54646.28 88888.00 2015-03-21 11:03:55.625 080 12507.35 209.32 54646.30 88888.00 2015-03-21 11:03:55.750 080 12507.33 209.32 54646.30 88888.00 2015-03-21 11:03:55.875 080 12507.27 209.32 54646.30 88888.00 2015-03-21 11:03:56.000 080 12507.27 209.35 54646.30 88888.00 2015-03-21 11:03:56.125 080 12507.33 209.32 54646.30 88888.00 2015-03-21 11:03:56.250 080 12507.35 209.28 54646.32 88888.00 2015-03-21 11:03:56.375 080 12507.33 209.30 54646.30 88888.00 2015-03-21 11:03:56.500 080 12507.35 209.30 54646.35 88888.00 2015-03-21 11:03:56.625 080 12507.35 209.30 54646.35 88888.00 2015-03-21 11:03:56.750 080 12507.38 209.28 54646.35 88888.00 2015-03-21 11:03:56.875 080 12507.38 209.28 54646.32 88888.00 2015-03-21 11:03:57.000 080 12507.35 209.30 54646.32 88888.00 2015-03-21 11:03:57.125 080 12507.33 209.30 54646.35 88888.00 2015-03-21 11:03:57.250 080 12507.33 209.30 54646.38 88888.00 2015-03-21 11:03:57.375 080 12507.35 209.28 54646.38 88888.00 2015-03-21 11:03:57.500 080 12507.35 209.28 54646.38 88888.00 2015-03-21 11:03:57.625 080 12507.33 209.22 54646.38 88888.00 2015-03-21 11:03:57.750 080 12507.35 209.25 54646.38 88888.00 2015-03-21 11:03:57.875 080 12507.38 209.25 54646.40 88888.00 2015-03-21 11:03:58.000 080 12507.40 209.25 54646.40 88888.00 2015-03-21 11:03:58.125 080 12507.48 209.25 54646.40 88888.00 2015-03-21 11:03:58.250 080 12507.48 209.25 54646.43 88888.00 2015-03-21 11:03:58.375 080 12507.48 209.22 54646.40 88888.00 2015-03-21 11:03:58.500 080 12507.45 209.22 54646.40 88888.00 2015-03-21 11:03:58.625 080 12507.45 209.22 54646.43 88888.00 2015-03-21 11:03:58.750 080 12507.52 209.20 54646.43 88888.00 2015-03-21 11:03:58.875 080 12507.52 209.20 54646.43 88888.00 2015-03-21 11:03:59.000 080 12507.48 209.22 54646.43 88888.00 2015-03-21 11:03:59.125 080 12507.45 209.22 54646.45 88888.00 2015-03-21 11:03:59.250 080 12507.38 209.22 54646.45 88888.00 2015-03-21 11:03:59.375 080 12507.42 209.22 54646.47 88888.00 2015-03-21 11:03:59.500 080 12507.42 209.25 54646.47 88888.00 2015-03-21 11:03:59.625 080 12507.48 209.22 54646.47 88888.00 2015-03-21 11:03:59.750 080 12507.50 209.20 54646.47 88888.00 2015-03-21 11:03:59.875 080 12507.50 209.18 54646.45 88888.00 2015-03-21 11:04:00.000 080 12507.52 209.18 54646.47 88888.00 2015-03-21 11:04:00.125 080 12507.58 209.18 54646.50 88888.00 2015-03-21 11:04:00.250 080 12507.58 209.15 54646.50 88888.00 2015-03-21 11:04:00.375 080 12507.52 209.18 54646.53 88888.00 2015-03-21 11:04:00.500 080 12507.50 209.18 54646.50 88888.00 2015-03-21 11:04:00.625 080 12507.55 209.15 54646.50 88888.00 2015-03-21 11:04:00.750 080 12507.58 209.15 54646.53 88888.00 2015-03-21 11:04:00.875 080 12507.62 209.12 54646.50 88888.00 2015-03-21 11:04:01.000 080 12507.62 209.12 54646.50 88888.00 2015-03-21 11:04:01.125 080 12507.62 209.15 54646.47 88888.00 2015-03-21 11:04:01.250 080 12507.67 209.10 54646.50 88888.00 2015-03-21 11:04:01.375 080 12507.75 209.12 54646.57 88888.00 2015-03-21 11:04:01.500 080 12507.70 209.12 54646.57 88888.00 2015-03-21 11:04:01.625 080 12507.62 209.10 54646.55 88888.00 2015-03-21 11:04:01.750 080 12507.62 209.10 54646.53 88888.00 2015-03-21 11:04:01.875 080 12507.62 209.10 54646.55 88888.00 2015-03-21 11:04:02.000 080 12507.62 209.12 54646.53 88888.00 2015-03-21 11:04:02.125 080 12507.70 209.10 54646.57 88888.00 2015-03-21 11:04:02.250 080 12507.75 209.07 54646.60 88888.00 2015-03-21 11:04:02.375 080 12507.83 209.10 54646.60 88888.00 2015-03-21 11:04:02.500 080 12507.75 209.07 54646.60 88888.00 2015-03-21 11:04:02.625 080 12507.75 209.05 54646.62 88888.00 2015-03-21 11:04:02.750 080 12507.70 209.07 54646.60 88888.00 2015-03-21 11:04:02.875 080 12507.73 209.10 54646.60 88888.00 2015-03-21 11:04:03.000 080 12507.73 209.10 54646.60 88888.00 2015-03-21 11:04:03.125 080 12507.75 209.10 54646.62 88888.00 2015-03-21 11:04:03.250 080 12507.77 209.10 54646.65 88888.00 2015-03-21 11:04:03.375 080 12507.80 209.12 54646.62 88888.00 2015-03-21 11:04:03.500 080 12507.83 209.07 54646.62 88888.00 2015-03-21 11:04:03.625 080 12507.83 209.07 54646.62 88888.00 2015-03-21 11:04:03.750 080 12507.83 209.12 54646.68 88888.00 2015-03-21 11:04:03.875 080 12507.80 209.10 54646.65 88888.00 2015-03-21 11:04:04.000 080 12507.80 209.10 54646.65 88888.00 2015-03-21 11:04:04.125 080 12507.80 209.12 54646.65 88888.00 2015-03-21 11:04:04.250 080 12507.83 209.12 54646.68 88888.00 2015-03-21 11:04:04.375 080 12507.88 209.15 54646.68 88888.00 2015-03-21 11:04:04.500 080 12507.88 209.18 54646.70 88888.00 2015-03-21 11:04:04.625 080 12507.90 209.15 54646.68 88888.00 2015-03-21 11:04:04.750 080 12507.90 209.12 54646.70 88888.00 2015-03-21 11:04:04.875 080 12507.90 209.10 54646.70 88888.00 2015-03-21 11:04:05.000 080 12507.90 209.12 54646.70 88888.00 2015-03-21 11:04:05.125 080 12507.92 209.15 54646.72 88888.00 2015-03-21 11:04:05.250 080 12507.92 209.10 54646.72 88888.00 2015-03-21 11:04:05.375 080 12507.90 209.10 54646.70 88888.00 2015-03-21 11:04:05.500 080 12507.85 209.07 54646.70 88888.00 2015-03-21 11:04:05.625 080 12507.88 209.10 54646.70 88888.00 2015-03-21 11:04:05.750 080 12507.92 209.12 54646.75 88888.00 2015-03-21 11:04:05.875 080 12507.92 209.12 54646.78 88888.00 2015-03-21 11:04:06.000 080 12507.92 209.15 54646.75 88888.00 2015-03-21 11:04:06.125 080 12507.98 209.12 54646.75 88888.00 2015-03-21 11:04:06.250 080 12507.88 209.10 54646.75 88888.00 2015-03-21 11:04:06.375 080 12507.92 209.05 54646.72 88888.00 2015-03-21 11:04:06.500 080 12507.95 209.05 54646.75 88888.00 2015-03-21 11:04:06.625 080 12507.98 209.10 54646.75 88888.00 2015-03-21 11:04:06.750 080 12507.98 209.05 54646.75 88888.00 2015-03-21 11:04:06.875 080 12507.95 209.05 54646.80 88888.00 2015-03-21 11:04:07.000 080 12508.00 209.07 54646.80 88888.00 2015-03-21 11:04:07.125 080 12507.95 209.07 54646.78 88888.00 2015-03-21 11:04:07.250 080 12507.90 209.00 54646.78 88888.00 2015-03-21 11:04:07.375 080 12507.98 209.00 54646.78 88888.00 2015-03-21 11:04:07.500 080 12507.92 209.03 54646.80 88888.00 2015-03-21 11:04:07.625 080 12507.90 209.03 54646.80 88888.00 2015-03-21 11:04:07.750 080 12507.90 209.00 54646.80 88888.00 2015-03-21 11:04:07.875 080 12507.95 208.97 54646.82 88888.00 2015-03-21 11:04:08.000 080 12507.90 209.00 54646.82 88888.00 2015-03-21 11:04:08.125 080 12507.85 208.97 54646.82 88888.00 2015-03-21 11:04:08.250 080 12507.83 208.97 54646.85 88888.00 2015-03-21 11:04:08.375 080 12507.85 209.03 54646.90 88888.00 2015-03-21 11:04:08.500 080 12507.83 209.00 54646.88 88888.00 2015-03-21 11:04:08.625 080 12507.83 209.00 54646.85 88888.00 2015-03-21 11:04:08.750 080 12507.80 208.97 54646.88 88888.00 2015-03-21 11:04:08.875 080 12507.75 208.97 54646.88 88888.00 2015-03-21 11:04:09.000 080 12507.73 208.97 54646.90 88888.00 2015-03-21 11:04:09.125 080 12507.75 209.00 54646.93 88888.00 2015-03-21 11:04:09.250 080 12507.73 208.93 54646.90 88888.00 2015-03-21 11:04:09.375 080 12507.67 208.90 54646.93 88888.00 2015-03-21 11:04:09.500 080 12507.65 208.97 54646.95 88888.00 2015-03-21 11:04:09.625 080 12507.65 208.95 54646.95 88888.00 2015-03-21 11:04:09.750 080 12507.65 208.95 54646.95 88888.00 2015-03-21 11:04:09.875 080 12507.67 208.95 54646.95 88888.00 2015-03-21 11:04:10.000 080 12507.65 208.93 54646.93 88888.00 2015-03-21 11:04:10.125 080 12507.60 208.93 54646.95 88888.00 2015-03-21 11:04:10.250 080 12507.52 208.88 54646.95 88888.00 2015-03-21 11:04:10.375 080 12507.55 208.88 54646.95 88888.00 2015-03-21 11:04:10.500 080 12507.55 208.90 54646.97 88888.00 2015-03-21 11:04:10.625 080 12507.60 208.95 54647.00 88888.00 2015-03-21 11:04:10.750 080 12507.62 208.95 54646.97 88888.00 2015-03-21 11:04:10.875 080 12507.67 208.95 54647.00 88888.00 2015-03-21 11:04:11.000 080 12507.62 208.95 54646.97 88888.00 2015-03-21 11:04:11.125 080 12507.60 208.93 54647.03 88888.00 2015-03-21 11:04:11.250 080 12507.55 208.93 54647.05 88888.00 2015-03-21 11:04:11.375 080 12507.60 208.95 54647.05 88888.00 2015-03-21 11:04:11.500 080 12507.52 208.95 54647.05 88888.00 2015-03-21 11:04:11.625 080 12507.50 208.95 54647.07 88888.00 2015-03-21 11:04:11.750 080 12507.48 208.95 54647.07 88888.00 2015-03-21 11:04:11.875 080 12507.45 208.95 54647.10 88888.00 2015-03-21 11:04:12.000 080 12507.42 208.97 54647.07 88888.00 2015-03-21 11:04:12.125 080 12507.45 208.95 54647.07 88888.00 2015-03-21 11:04:12.250 080 12507.45 208.95 54647.10 88888.00 2015-03-21 11:04:12.375 080 12507.45 208.97 54647.12 88888.00 2015-03-21 11:04:12.500 080 12507.45 209.00 54647.12 88888.00 2015-03-21 11:04:12.625 080 12507.48 208.97 54647.10 88888.00 2015-03-21 11:04:12.750 080 12507.42 208.95 54647.10 88888.00 2015-03-21 11:04:12.875 080 12507.33 208.97 54647.10 88888.00 2015-03-21 11:04:13.000 080 12507.35 208.95 54647.07 88888.00 2015-03-21 11:04:13.125 080 12507.42 208.97 54647.12 88888.00 2015-03-21 11:04:13.250 080 12507.40 208.97 54647.15 88888.00 2015-03-21 11:04:13.375 080 12507.35 208.95 54647.15 88888.00 2015-03-21 11:04:13.500 080 12507.35 208.97 54647.15 88888.00 2015-03-21 11:04:13.625 080 12507.35 208.97 54647.18 88888.00 2015-03-21 11:04:13.750 080 12507.30 209.03 54647.20 88888.00 2015-03-21 11:04:13.875 080 12507.27 209.03 54647.18 88888.00 2015-03-21 11:04:14.000 080 12507.27 209.03 54647.18 88888.00 2015-03-21 11:04:14.125 080 12507.30 209.03 54647.18 88888.00 2015-03-21 11:04:14.250 080 12507.30 209.05 54647.20 88888.00 2015-03-21 11:04:14.375 080 12507.30 209.07 54647.22 88888.00 2015-03-21 11:04:14.500 080 12507.25 209.03 54647.20 88888.00 2015-03-21 11:04:14.625 080 12507.20 209.03 54647.22 88888.00 2015-03-21 11:04:14.750 080 12507.17 209.03 54647.25 88888.00 2015-03-21 11:04:14.875 080 12507.17 209.03 54647.25 88888.00 2015-03-21 11:04:15.000 080 12507.17 209.00 54647.20 88888.00 2015-03-21 11:04:15.125 080 12507.17 209.03 54647.25 88888.00 2015-03-21 11:04:15.250 080 12507.17 209.03 54647.22 88888.00 2015-03-21 11:04:15.375 080 12507.23 209.05 54647.22 88888.00 2015-03-21 11:04:15.500 080 12507.23 209.05 54647.28 88888.00 2015-03-21 11:04:15.625 080 12507.23 209.03 54647.28 88888.00 2015-03-21 11:04:15.750 080 12507.15 209.00 54647.25 88888.00 2015-03-21 11:04:15.875 080 12507.17 208.97 54647.25 88888.00 2015-03-21 11:04:16.000 080 12507.17 209.00 54647.28 88888.00 2015-03-21 11:04:16.125 080 12507.20 209.00 54647.30 88888.00 2015-03-21 11:04:16.250 080 12507.23 209.00 54647.32 88888.00 2015-03-21 11:04:16.375 080 12507.25 209.00 54647.32 88888.00 2015-03-21 11:04:16.500 080 12507.23 209.03 54647.32 88888.00 2015-03-21 11:04:16.625 080 12507.23 208.97 54647.35 88888.00 2015-03-21 11:04:16.750 080 12507.17 208.95 54647.35 88888.00 2015-03-21 11:04:16.875 080 12507.10 208.95 54647.35 88888.00 2015-03-21 11:04:17.000 080 12507.05 208.95 54647.32 88888.00 2015-03-21 11:04:17.125 080 12507.08 209.00 54647.35 88888.00 2015-03-21 11:04:17.250 080 12507.10 209.00 54647.38 88888.00 2015-03-21 11:04:17.375 080 12507.10 209.00 54647.38 88888.00 2015-03-21 11:04:17.500 080 12507.02 208.97 54647.38 88888.00 2015-03-21 11:04:17.625 080 12507.00 208.95 54647.38 88888.00 2015-03-21 11:04:17.750 080 12506.95 208.90 54647.38 88888.00 2015-03-21 11:04:17.875 080 12506.90 208.95 54647.40 88888.00 2015-03-21 11:04:18.000 080 12507.00 208.95 54647.38 88888.00 2015-03-21 11:04:18.125 080 12507.08 208.95 54647.43 88888.00 2015-03-21 11:04:18.250 080 12506.98 208.95 54647.43 88888.00 2015-03-21 11:04:18.375 080 12506.90 208.97 54647.43 88888.00 2015-03-21 11:04:18.500 080 12506.88 208.97 54647.43 88888.00 2015-03-21 11:04:18.625 080 12506.90 208.95 54647.45 88888.00 2015-03-21 11:04:18.750 080 12506.95 208.95 54647.45 88888.00 2015-03-21 11:04:18.875 080 12507.02 208.97 54647.45 88888.00 2015-03-21 11:04:19.000 080 12506.98 209.00 54647.45 88888.00 2015-03-21 11:04:19.125 080 12506.98 209.00 54647.45 88888.00 2015-03-21 11:04:19.250 080 12506.98 209.00 54647.47 88888.00 2015-03-21 11:04:19.375 080 12506.95 209.00 54647.47 88888.00 2015-03-21 11:04:19.500 080 12506.90 209.03 54647.45 88888.00 2015-03-21 11:04:19.625 080 12506.88 209.03 54647.47 88888.00 2015-03-21 11:04:19.750 080 12506.88 209.05 54647.47 88888.00 2015-03-21 11:04:19.875 080 12506.90 209.00 54647.50 88888.00 2015-03-21 11:04:20.000 080 12506.83 209.00 54647.50 88888.00 2015-03-21 11:04:20.125 080 12506.75 208.97 54647.55 88888.00 2015-03-21 11:04:20.250 080 12506.73 209.03 54647.55 88888.00 2015-03-21 11:04:20.375 080 12506.80 209.00 54647.55 88888.00 2015-03-21 11:04:20.500 080 12506.83 209.00 54647.55 88888.00 2015-03-21 11:04:20.625 080 12506.77 209.03 54647.55 88888.00 2015-03-21 11:04:20.750 080 12506.77 209.00 54647.55 88888.00 2015-03-21 11:04:20.875 080 12506.73 209.00 54647.55 88888.00 2015-03-21 11:04:21.000 080 12506.73 209.00 54647.53 88888.00 2015-03-21 11:04:21.125 080 12506.75 209.03 54647.55 88888.00 2015-03-21 11:04:21.250 080 12506.77 208.97 54647.55 88888.00 2015-03-21 11:04:21.375 080 12506.83 208.95 54647.50 88888.00 2015-03-21 11:04:21.500 080 12506.77 208.95 54647.53 88888.00 2015-03-21 11:04:21.625 080 12506.77 208.95 54647.55 88888.00 2015-03-21 11:04:21.750 080 12506.70 208.95 54647.55 88888.00 2015-03-21 11:04:21.875 080 12506.65 208.97 54647.57 88888.00 2015-03-21 11:04:22.000 080 12506.70 208.93 54647.57 88888.00 2015-03-21 11:04:22.125 080 12506.67 208.95 54647.62 88888.00 2015-03-21 11:04:22.250 080 12506.70 208.97 54647.62 88888.00 2015-03-21 11:04:22.375 080 12506.77 208.95 54647.57 88888.00 2015-03-21 11:04:22.500 080 12506.75 208.95 54647.62 88888.00 2015-03-21 11:04:22.625 080 12506.73 208.95 54647.62 88888.00 2015-03-21 11:04:22.750 080 12506.73 208.93 54647.65 88888.00 2015-03-21 11:04:22.875 080 12506.73 208.95 54647.65 88888.00 2015-03-21 11:04:23.000 080 12506.75 208.95 54647.62 88888.00 2015-03-21 11:04:23.125 080 12506.70 208.93 54647.62 88888.00 2015-03-21 11:04:23.250 080 12506.65 208.90 54647.65 88888.00 2015-03-21 11:04:23.375 080 12506.70 208.93 54647.68 88888.00 2015-03-21 11:04:23.500 080 12506.75 208.93 54647.68 88888.00 2015-03-21 11:04:23.625 080 12506.80 208.93 54647.65 88888.00 2015-03-21 11:04:23.750 080 12506.75 208.95 54647.68 88888.00 2015-03-21 11:04:23.875 080 12506.67 208.97 54647.68 88888.00 2015-03-21 11:04:24.000 080 12506.65 208.95 54647.62 88888.00 2015-03-21 11:04:24.125 080 12506.67 208.93 54647.65 88888.00 2015-03-21 11:04:24.250 080 12506.67 208.90 54647.70 88888.00 2015-03-21 11:04:24.375 080 12506.70 208.90 54647.68 88888.00 2015-03-21 11:04:24.500 080 12506.73 208.95 54647.70 88888.00 2015-03-21 11:04:24.625 080 12506.73 208.93 54647.70 88888.00 2015-03-21 11:04:24.750 080 12506.65 208.90 54647.70 88888.00 2015-03-21 11:04:24.875 080 12506.58 208.90 54647.70 88888.00 2015-03-21 11:04:25.000 080 12506.58 208.93 54647.65 88888.00 2015-03-21 11:04:25.125 080 12506.60 208.90 54647.70 88888.00 2015-03-21 11:04:25.250 080 12506.62 208.90 54647.68 88888.00 2015-03-21 11:04:25.375 080 12506.58 208.90 54647.68 88888.00 2015-03-21 11:04:25.500 080 12506.55 208.95 54647.70 88888.00 2015-03-21 11:04:25.625 080 12506.58 208.93 54647.70 88888.00 2015-03-21 11:04:25.750 080 12506.60 208.95 54647.72 88888.00 2015-03-21 11:04:25.875 080 12506.62 208.97 54647.72 88888.00 2015-03-21 11:04:26.000 080 12506.65 208.95 54647.70 88888.00 2015-03-21 11:04:26.125 080 12506.65 208.93 54647.72 88888.00 2015-03-21 11:04:26.250 080 12506.65 208.93 54647.72 88888.00 2015-03-21 11:04:26.375 080 12506.60 208.93 54647.70 88888.00 2015-03-21 11:04:26.500 080 12506.62 208.93 54647.70 88888.00 2015-03-21 11:04:26.625 080 12506.67 208.95 54647.70 88888.00 2015-03-21 11:04:26.750 080 12506.67 208.95 54647.70 88888.00 2015-03-21 11:04:26.875 080 12506.73 208.95 54647.75 88888.00 2015-03-21 11:04:27.000 080 12506.70 208.95 54647.70 88888.00 2015-03-21 11:04:27.125 080 12506.65 208.97 54647.70 88888.00 2015-03-21 11:04:27.250 080 12506.65 208.95 54647.72 88888.00 2015-03-21 11:04:27.375 080 12506.75 209.00 54647.75 88888.00 2015-03-21 11:04:27.500 080 12506.70 209.03 54647.75 88888.00 2015-03-21 11:04:27.625 080 12506.75 209.03 54647.72 88888.00 2015-03-21 11:04:27.750 080 12506.75 209.05 54647.75 88888.00 2015-03-21 11:04:27.875 080 12506.75 209.05 54647.78 88888.00 2015-03-21 11:04:28.000 080 12506.75 209.03 54647.78 88888.00 2015-03-21 11:04:28.125 080 12506.83 209.05 54647.78 88888.00 2015-03-21 11:04:28.250 080 12506.73 209.05 54647.78 88888.00 2015-03-21 11:04:28.375 080 12506.75 209.05 54647.78 88888.00 2015-03-21 11:04:28.500 080 12506.75 209.05 54647.78 88888.00 2015-03-21 11:04:28.625 080 12506.77 209.03 54647.80 88888.00 2015-03-21 11:04:28.750 080 12506.83 209.05 54647.80 88888.00 2015-03-21 11:04:28.875 080 12506.85 209.05 54647.80 88888.00 2015-03-21 11:04:29.000 080 12506.80 209.07 54647.78 88888.00 2015-03-21 11:04:29.125 080 12506.73 209.05 54647.80 88888.00 2015-03-21 11:04:29.250 080 12506.75 209.07 54647.85 88888.00 2015-03-21 11:04:29.375 080 12506.75 209.07 54647.82 88888.00 2015-03-21 11:04:29.500 080 12506.75 209.07 54647.80 88888.00 2015-03-21 11:04:29.625 080 12506.80 209.05 54647.80 88888.00 2015-03-21 11:04:29.750 080 12506.80 209.07 54647.78 88888.00 2015-03-21 11:04:29.875 080 12506.80 209.07 54647.78 88888.00 2015-03-21 11:04:30.000 080 12506.80 209.10 54647.75 88888.00 2015-03-21 11:04:30.125 080 12506.83 209.10 54647.78 88888.00 2015-03-21 11:04:30.250 080 12506.83 209.05 54647.80 88888.00 2015-03-21 11:04:30.375 080 12506.90 209.12 54647.82 88888.00 2015-03-21 11:04:30.500 080 12506.90 209.15 54647.85 88888.00 2015-03-21 11:04:30.625 080 12506.85 209.12 54647.85 88888.00 2015-03-21 11:04:30.750 080 12506.85 209.18 54647.82 88888.00 2015-03-21 11:04:30.875 080 12506.90 209.10 54647.80 88888.00 2015-03-21 11:04:31.000 080 12506.88 209.10 54647.78 88888.00 2015-03-21 11:04:31.125 080 12506.90 209.10 54647.80 88888.00 2015-03-21 11:04:31.250 080 12506.88 209.10 54647.82 88888.00 2015-03-21 11:04:31.375 080 12506.92 209.05 54647.82 88888.00 2015-03-21 11:04:31.500 080 12506.90 209.05 54647.82 88888.00 2015-03-21 11:04:31.625 080 12506.88 209.07 54647.82 88888.00 2015-03-21 11:04:31.750 080 12506.90 209.07 54647.82 88888.00 2015-03-21 11:04:31.875 080 12506.90 209.10 54647.82 88888.00 2015-03-21 11:04:32.000 080 12506.85 209.10 54647.80 88888.00 2015-03-21 11:04:32.125 080 12506.80 209.07 54647.80 88888.00 2015-03-21 11:04:32.250 080 12506.77 209.05 54647.82 88888.00 2015-03-21 11:04:32.375 080 12506.80 209.05 54647.82 88888.00 2015-03-21 11:04:32.500 080 12506.80 209.03 54647.85 88888.00 2015-03-21 11:04:32.625 080 12506.83 209.05 54647.88 88888.00 2015-03-21 11:04:32.750 080 12506.83 209.00 54647.90 88888.00 2015-03-21 11:04:32.875 080 12506.85 209.05 54647.90 88888.00 2015-03-21 11:04:33.000 080 12506.83 209.03 54647.90 88888.00 2015-03-21 11:04:33.125 080 12506.80 209.03 54647.93 88888.00 2015-03-21 11:04:33.250 080 12506.70 209.03 54647.93 88888.00 2015-03-21 11:04:33.375 080 12506.70 209.03 54647.95 88888.00 2015-03-21 11:04:33.500 080 12506.73 209.03 54647.95 88888.00 2015-03-21 11:04:33.625 080 12506.73 209.05 54647.97 88888.00 2015-03-21 11:04:33.750 080 12506.77 209.00 54647.95 88888.00 2015-03-21 11:04:33.875 080 12506.83 208.97 54647.97 88888.00 2015-03-21 11:04:34.000 080 12506.80 208.95 54647.95 88888.00 2015-03-21 11:04:34.125 080 12506.70 208.93 54647.95 88888.00 2015-03-21 11:04:34.250 080 12506.70 208.93 54647.95 88888.00 2015-03-21 11:04:34.375 080 12506.75 208.97 54647.97 88888.00 2015-03-21 11:04:34.500 080 12506.75 208.97 54648.00 88888.00 2015-03-21 11:04:34.625 080 12506.73 208.97 54648.00 88888.00 2015-03-21 11:04:34.750 080 12506.70 208.95 54647.97 88888.00 2015-03-21 11:04:34.875 080 12506.67 208.95 54648.00 88888.00 2015-03-21 11:04:35.000 080 12506.62 208.95 54648.00 88888.00 2015-03-21 11:04:35.125 080 12506.65 208.95 54648.03 88888.00 2015-03-21 11:04:35.250 080 12506.70 208.97 54648.05 88888.00 2015-03-21 11:04:35.375 080 12506.77 208.97 54648.05 88888.00 2015-03-21 11:04:35.500 080 12506.77 208.95 54648.05 88888.00 2015-03-21 11:04:35.625 080 12506.67 208.93 54648.05 88888.00 2015-03-21 11:04:35.750 080 12506.65 208.93 54648.05 88888.00 2015-03-21 11:04:35.875 080 12506.65 208.90 54648.03 88888.00 2015-03-21 11:04:36.000 080 12506.67 208.93 54648.03 88888.00 2015-03-21 11:04:36.125 080 12506.70 208.95 54648.05 88888.00 2015-03-21 11:04:36.250 080 12506.62 208.93 54648.05 88888.00 2015-03-21 11:04:36.375 080 12506.70 208.90 54648.05 88888.00 2015-03-21 11:04:36.500 080 12506.67 208.93 54648.05 88888.00 2015-03-21 11:04:36.625 080 12506.65 208.95 54648.05 88888.00 2015-03-21 11:04:36.750 080 12506.62 208.95 54648.05 88888.00 2015-03-21 11:04:36.875 080 12506.58 208.97 54648.07 88888.00 2015-03-21 11:04:37.000 080 12506.65 208.97 54648.07 88888.00 2015-03-21 11:04:37.125 080 12506.73 208.95 54648.05 88888.00 2015-03-21 11:04:37.250 080 12506.75 208.93 54648.05 88888.00 2015-03-21 11:04:37.375 080 12506.67 208.93 54648.05 88888.00 2015-03-21 11:04:37.500 080 12506.65 208.97 54648.10 88888.00 2015-03-21 11:04:37.625 080 12506.67 208.95 54648.07 88888.00 2015-03-21 11:04:37.750 080 12506.65 208.93 54648.07 88888.00 2015-03-21 11:04:37.875 080 12506.65 208.95 54648.05 88888.00 2015-03-21 11:04:38.000 080 12506.70 208.90 54648.03 88888.00 2015-03-21 11:04:38.125 080 12506.70 208.93 54648.05 88888.00 2015-03-21 11:04:38.250 080 12506.67 208.95 54648.10 88888.00 2015-03-21 11:04:38.375 080 12506.73 208.97 54648.10 88888.00 2015-03-21 11:04:38.500 080 12506.67 208.97 54648.10 88888.00 2015-03-21 11:04:38.625 080 12506.65 208.95 54648.10 88888.00 2015-03-21 11:04:38.750 080 12506.58 208.95 54648.05 88888.00 2015-03-21 11:04:38.875 080 12506.50 208.95 54648.05 88888.00 2015-03-21 11:04:39.000 080 12506.50 208.93 54648.05 88888.00 2015-03-21 11:04:39.125 080 12506.50 208.90 54648.05 88888.00 2015-03-21 11:04:39.250 080 12506.48 208.90 54648.05 88888.00 2015-03-21 11:04:39.375 080 12506.50 208.90 54648.07 88888.00 2015-03-21 11:04:39.500 080 12506.52 208.93 54648.07 88888.00 2015-03-21 11:04:39.625 080 12506.48 208.93 54648.07 88888.00 2015-03-21 11:04:39.750 080 12506.48 208.93 54648.10 88888.00 2015-03-21 11:04:39.875 080 12506.50 208.93 54648.10 88888.00 2015-03-21 11:04:40.000 080 12506.48 208.93 54648.10 88888.00 2015-03-21 11:04:40.125 080 12506.48 208.93 54648.12 88888.00 2015-03-21 11:04:40.250 080 12506.48 208.93 54648.12 88888.00 2015-03-21 11:04:40.375 080 12506.50 208.93 54648.10 88888.00 2015-03-21 11:04:40.500 080 12506.48 208.93 54648.12 88888.00 2015-03-21 11:04:40.625 080 12506.50 208.93 54648.15 88888.00 2015-03-21 11:04:40.750 080 12506.52 208.93 54648.15 88888.00 2015-03-21 11:04:40.875 080 12506.48 208.95 54648.12 88888.00 2015-03-21 11:04:41.000 080 12506.40 208.95 54648.12 88888.00 2015-03-21 11:04:41.125 080 12506.38 208.95 54648.15 88888.00 2015-03-21 11:04:41.250 080 12506.33 208.95 54648.18 88888.00 2015-03-21 11:04:41.375 080 12506.35 208.95 54648.18 88888.00 2015-03-21 11:04:41.500 080 12506.35 208.93 54648.20 88888.00 2015-03-21 11:04:41.625 080 12506.30 208.93 54648.20 88888.00 2015-03-21 11:04:41.750 080 12506.33 208.95 54648.20 88888.00 2015-03-21 11:04:41.875 080 12506.33 208.93 54648.20 88888.00 2015-03-21 11:04:42.000 080 12506.33 208.90 54648.20 88888.00 2015-03-21 11:04:42.125 080 12506.33 208.88 54648.20 88888.00 2015-03-21 11:04:42.250 080 12506.27 208.82 54648.22 88888.00 2015-03-21 11:04:42.375 080 12506.33 208.88 54648.25 88888.00 2015-03-21 11:04:42.500 080 12506.30 208.88 54648.25 88888.00 2015-03-21 11:04:42.625 080 12506.25 208.85 54648.22 88888.00 2015-03-21 11:04:42.750 080 12506.27 208.85 54648.22 88888.00 2015-03-21 11:04:42.875 080 12506.30 208.82 54648.25 88888.00 2015-03-21 11:04:43.000 080 12506.33 208.80 54648.22 88888.00 2015-03-21 11:04:43.125 080 12506.33 208.80 54648.22 88888.00 2015-03-21 11:04:43.250 080 12506.27 208.78 54648.25 88888.00 2015-03-21 11:04:43.375 080 12506.30 208.75 54648.25 88888.00 2015-03-21 11:04:43.500 080 12506.27 208.78 54648.28 88888.00 2015-03-21 11:04:43.625 080 12506.30 208.78 54648.28 88888.00 2015-03-21 11:04:43.750 080 12506.33 208.78 54648.25 88888.00 2015-03-21 11:04:43.875 080 12506.35 208.78 54648.25 88888.00 2015-03-21 11:04:44.000 080 12506.30 208.75 54648.28 88888.00 2015-03-21 11:04:44.125 080 12506.30 208.75 54648.30 88888.00 2015-03-21 11:04:44.250 080 12506.25 208.75 54648.30 88888.00 2015-03-21 11:04:44.375 080 12506.23 208.72 54648.30 88888.00 2015-03-21 11:04:44.500 080 12506.25 208.72 54648.30 88888.00 2015-03-21 11:04:44.625 080 12506.23 208.72 54648.32 88888.00 2015-03-21 11:04:44.750 080 12506.30 208.75 54648.35 88888.00 2015-03-21 11:04:44.875 080 12506.35 208.75 54648.32 88888.00 2015-03-21 11:04:45.000 080 12506.33 208.75 54648.30 88888.00 2015-03-21 11:04:45.125 080 12506.27 208.75 54648.32 88888.00 2015-03-21 11:04:45.250 080 12506.25 208.72 54648.30 88888.00 2015-03-21 11:04:45.375 080 12506.27 208.75 54648.30 88888.00 2015-03-21 11:04:45.500 080 12506.33 208.78 54648.35 88888.00 2015-03-21 11:04:45.625 080 12506.38 208.75 54648.35 88888.00 2015-03-21 11:04:45.750 080 12506.35 208.72 54648.35 88888.00 2015-03-21 11:04:45.875 080 12506.27 208.75 54648.32 88888.00 2015-03-21 11:04:46.000 080 12506.27 208.75 54648.32 88888.00 2015-03-21 11:04:46.125 080 12506.27 208.72 54648.32 88888.00 2015-03-21 11:04:46.250 080 12506.27 208.72 54648.35 88888.00 2015-03-21 11:04:46.375 080 12506.33 208.75 54648.35 88888.00 2015-03-21 11:04:46.500 080 12506.27 208.75 54648.38 88888.00 2015-03-21 11:04:46.625 080 12506.27 208.75 54648.38 88888.00 2015-03-21 11:04:46.750 080 12506.30 208.78 54648.38 88888.00 2015-03-21 11:04:46.875 080 12506.25 208.80 54648.38 88888.00 2015-03-21 11:04:47.000 080 12506.20 208.75 54648.35 88888.00 2015-03-21 11:04:47.125 080 12506.20 208.75 54648.38 88888.00 2015-03-21 11:04:47.250 080 12506.17 208.75 54648.40 88888.00 2015-03-21 11:04:47.375 080 12506.23 208.75 54648.38 88888.00 2015-03-21 11:04:47.500 080 12506.27 208.75 54648.38 88888.00 2015-03-21 11:04:47.625 080 12506.30 208.75 54648.40 88888.00 2015-03-21 11:04:47.750 080 12506.30 208.75 54648.40 88888.00 2015-03-21 11:04:47.875 080 12506.30 208.72 54648.40 88888.00 2015-03-21 11:04:48.000 080 12506.27 208.75 54648.38 88888.00 2015-03-21 11:04:48.125 080 12506.27 208.80 54648.38 88888.00 2015-03-21 11:04:48.250 080 12506.23 208.78 54648.40 88888.00 2015-03-21 11:04:48.375 080 12506.23 208.75 54648.43 88888.00 2015-03-21 11:04:48.500 080 12506.23 208.75 54648.40 88888.00 2015-03-21 11:04:48.625 080 12506.25 208.78 54648.43 88888.00 2015-03-21 11:04:48.750 080 12506.27 208.78 54648.43 88888.00 2015-03-21 11:04:48.875 080 12506.23 208.75 54648.43 88888.00 2015-03-21 11:04:49.000 080 12506.23 208.75 54648.40 88888.00 2015-03-21 11:04:49.125 080 12506.20 208.78 54648.43 88888.00 2015-03-21 11:04:49.250 080 12506.15 208.78 54648.45 88888.00 2015-03-21 11:04:49.375 080 12506.25 208.80 54648.45 88888.00 2015-03-21 11:04:49.500 080 12506.23 208.80 54648.45 88888.00 2015-03-21 11:04:49.625 080 12506.23 208.80 54648.43 88888.00 2015-03-21 11:04:49.750 080 12506.23 208.80 54648.43 88888.00 2015-03-21 11:04:49.875 080 12506.23 208.78 54648.45 88888.00 2015-03-21 11:04:50.000 080 12506.17 208.80 54648.43 88888.00 2015-03-21 11:04:50.125 080 12506.17 208.82 54648.43 88888.00 2015-03-21 11:04:50.250 080 12506.15 208.82 54648.45 88888.00 2015-03-21 11:04:50.375 080 12506.25 208.85 54648.43 88888.00 2015-03-21 11:04:50.500 080 12506.27 208.85 54648.43 88888.00 2015-03-21 11:04:50.625 080 12506.33 208.85 54648.43 88888.00 2015-03-21 11:04:50.750 080 12506.30 208.85 54648.45 88888.00 2015-03-21 11:04:50.875 080 12506.25 208.85 54648.47 88888.00 2015-03-21 11:04:51.000 080 12506.20 208.88 54648.47 88888.00 2015-03-21 11:04:51.125 080 12506.15 208.90 54648.50 88888.00 2015-03-21 11:04:51.250 080 12506.20 208.88 54648.47 88888.00 2015-03-21 11:04:51.375 080 12506.23 208.88 54648.45 88888.00 2015-03-21 11:04:51.500 080 12506.17 208.88 54648.45 88888.00 2015-03-21 11:04:51.625 080 12506.12 208.88 54648.45 88888.00 2015-03-21 11:04:51.750 080 12506.17 208.88 54648.47 88888.00 2015-03-21 11:04:51.875 080 12506.20 208.88 54648.50 88888.00 2015-03-21 11:04:52.000 080 12506.20 208.88 54648.45 88888.00 2015-03-21 11:04:52.125 080 12506.25 208.88 54648.45 88888.00 2015-03-21 11:04:52.250 080 12506.23 208.88 54648.47 88888.00 2015-03-21 11:04:52.375 080 12506.23 208.85 54648.47 88888.00 2015-03-21 11:04:52.500 080 12506.23 208.85 54648.47 88888.00 2015-03-21 11:04:52.625 080 12506.23 208.85 54648.50 88888.00 2015-03-21 11:04:52.750 080 12506.17 208.88 54648.47 88888.00 2015-03-21 11:04:52.875 080 12506.20 208.90 54648.47 88888.00 2015-03-21 11:04:53.000 080 12506.23 208.88 54648.47 88888.00 2015-03-21 11:04:53.125 080 12506.17 208.88 54648.47 88888.00 2015-03-21 11:04:53.250 080 12506.10 208.88 54648.50 88888.00 2015-03-21 11:04:53.375 080 12506.17 208.90 54648.53 88888.00 2015-03-21 11:04:53.500 080 12506.17 208.88 54648.50 88888.00 2015-03-21 11:04:53.625 080 12506.17 208.90 54648.50 88888.00 2015-03-21 11:04:53.750 080 12506.25 208.90 54648.53 88888.00 2015-03-21 11:04:53.875 080 12506.27 208.88 54648.50 88888.00 2015-03-21 11:04:54.000 080 12506.23 208.88 54648.53 88888.00 2015-03-21 11:04:54.125 080 12506.20 208.88 54648.50 88888.00 2015-03-21 11:04:54.250 080 12506.15 208.88 54648.50 88888.00 2015-03-21 11:04:54.375 080 12506.20 208.93 54648.50 88888.00 2015-03-21 11:04:54.500 080 12506.17 208.90 54648.53 88888.00 2015-03-21 11:04:54.625 080 12506.20 208.90 54648.50 88888.00 2015-03-21 11:04:54.750 080 12506.20 208.90 54648.53 88888.00 2015-03-21 11:04:54.875 080 12506.20 208.90 54648.53 88888.00 2015-03-21 11:04:55.000 080 12506.20 208.88 54648.53 88888.00 2015-03-21 11:04:55.125 080 12506.15 208.85 54648.53 88888.00 2015-03-21 11:04:55.250 080 12506.12 208.88 54648.53 88888.00 2015-03-21 11:04:55.375 080 12506.12 208.88 54648.55 88888.00 2015-03-21 11:04:55.500 080 12506.15 208.85 54648.53 88888.00 2015-03-21 11:04:55.625 080 12506.15 208.90 54648.55 88888.00 2015-03-21 11:04:55.750 080 12506.10 208.90 54648.55 88888.00 2015-03-21 11:04:55.875 080 12506.10 208.93 54648.57 88888.00 2015-03-21 11:04:56.000 080 12506.12 208.90 54648.55 88888.00 2015-03-21 11:04:56.125 080 12506.25 208.93 54648.57 88888.00 2015-03-21 11:04:56.250 080 12506.25 208.88 54648.60 88888.00 2015-03-21 11:04:56.375 080 12506.20 208.85 54648.57 88888.00 2015-03-21 11:04:56.500 080 12506.20 208.85 54648.57 88888.00 2015-03-21 11:04:56.625 080 12506.20 208.85 54648.60 88888.00 2015-03-21 11:04:56.750 080 12506.17 208.85 54648.60 88888.00 2015-03-21 11:04:56.875 080 12506.15 208.82 54648.60 88888.00 2015-03-21 11:04:57.000 080 12506.10 208.88 54648.60 88888.00 2015-03-21 11:04:57.125 080 12506.10 208.90 54648.62 88888.00 2015-03-21 11:04:57.250 080 12506.10 208.88 54648.62 88888.00 2015-03-21 11:04:57.375 080 12506.08 208.88 54648.65 88888.00 2015-03-21 11:04:57.500 080 12506.00 208.85 54648.62 88888.00 2015-03-21 11:04:57.625 080 12505.95 208.85 54648.65 88888.00 2015-03-21 11:04:57.750 080 12506.00 208.88 54648.68 88888.00 2015-03-21 11:04:57.875 080 12506.02 208.88 54648.68 88888.00 2015-03-21 11:04:58.000 080 12506.00 208.90 54648.68 88888.00 2015-03-21 11:04:58.125 080 12506.00 208.85 54648.70 88888.00 2015-03-21 11:04:58.250 080 12505.95 208.85 54648.70 88888.00 2015-03-21 11:04:58.375 080 12505.98 208.85 54648.65 88888.00 2015-03-21 11:04:58.500 080 12505.98 208.85 54648.70 88888.00 2015-03-21 11:04:58.625 080 12505.95 208.88 54648.68 88888.00 2015-03-21 11:04:58.750 080 12505.95 208.88 54648.70 88888.00 2015-03-21 11:04:58.875 080 12505.98 208.85 54648.70 88888.00 2015-03-21 11:04:59.000 080 12506.00 208.85 54648.70 88888.00 2015-03-21 11:04:59.125 080 12506.00 208.85 54648.75 88888.00 2015-03-21 11:04:59.250 080 12505.98 208.88 54648.75 88888.00 2015-03-21 11:04:59.375 080 12505.92 208.85 54648.75 88888.00 2015-03-21 11:04:59.500 080 12505.85 208.85 54648.72 88888.00 2015-03-21 11:04:59.625 080 12505.85 208.85 54648.70 88888.00 2015-03-21 11:04:59.750 080 12505.90 208.90 54648.75 88888.00 2015-03-21 11:04:59.875 080 12505.95 208.88 54648.75 88888.00 2015-03-21 11:05:00.000 080 12505.90 208.85 54648.72 88888.00 2015-03-21 11:05:00.125 080 12505.85 208.88 54648.75 88888.00 2015-03-21 11:05:00.250 080 12505.77 208.80 54648.78 88888.00 2015-03-21 11:05:00.375 080 12505.77 208.80 54648.75 88888.00 2015-03-21 11:05:00.500 080 12505.77 208.82 54648.78 88888.00 2015-03-21 11:05:00.625 080 12505.90 208.85 54648.78 88888.00 2015-03-21 11:05:00.750 080 12505.90 208.85 54648.78 88888.00 2015-03-21 11:05:00.875 080 12505.85 208.85 54648.78 88888.00 2015-03-21 11:05:01.000 080 12505.88 208.85 54648.78 88888.00 2015-03-21 11:05:01.125 080 12505.90 208.85 54648.80 88888.00 2015-03-21 11:05:01.250 080 12505.92 208.82 54648.85 88888.00 2015-03-21 11:05:01.375 080 12505.92 208.85 54648.82 88888.00 2015-03-21 11:05:01.500 080 12505.92 208.82 54648.82 88888.00 2015-03-21 11:05:01.625 080 12505.88 208.82 54648.80 88888.00 2015-03-21 11:05:01.750 080 12505.90 208.85 54648.82 88888.00 2015-03-21 11:05:01.875 080 12505.92 208.85 54648.82 88888.00 2015-03-21 11:05:02.000 080 12505.98 208.82 54648.80 88888.00 2015-03-21 11:05:02.125 080 12506.00 208.82 54648.82 88888.00 2015-03-21 11:05:02.250 080 12506.00 208.80 54648.85 88888.00 2015-03-21 11:05:02.375 080 12506.00 208.82 54648.85 88888.00 2015-03-21 11:05:02.500 080 12505.98 208.82 54648.85 88888.00 2015-03-21 11:05:02.625 080 12505.92 208.82 54648.85 88888.00 2015-03-21 11:05:02.750 080 12505.95 208.80 54648.85 88888.00 2015-03-21 11:05:02.875 080 12506.00 208.82 54648.85 88888.00 2015-03-21 11:05:03.000 080 12506.02 208.78 54648.85 88888.00 2015-03-21 11:05:03.125 080 12505.98 208.82 54648.88 88888.00 2015-03-21 11:05:03.250 080 12505.92 208.78 54648.85 88888.00 2015-03-21 11:05:03.375 080 12505.92 208.78 54648.88 88888.00 2015-03-21 11:05:03.500 080 12505.92 208.78 54648.88 88888.00 2015-03-21 11:05:03.625 080 12505.90 208.78 54648.88 88888.00 2015-03-21 11:05:03.750 080 12505.83 208.78 54648.90 88888.00 2015-03-21 11:05:03.875 080 12505.88 208.80 54648.93 88888.00 2015-03-21 11:05:04.000 080 12505.90 208.78 54648.93 88888.00 2015-03-21 11:05:04.125 080 12505.90 208.80 54648.93 88888.00 2015-03-21 11:05:04.250 080 12505.83 208.78 54648.93 88888.00 2015-03-21 11:05:04.375 080 12505.85 208.75 54648.93 88888.00 2015-03-21 11:05:04.500 080 12505.85 208.72 54648.95 88888.00 2015-03-21 11:05:04.625 080 12505.83 208.75 54648.95 88888.00 2015-03-21 11:05:04.750 080 12505.80 208.75 54648.95 88888.00 2015-03-21 11:05:04.875 080 12505.83 208.72 54648.93 88888.00 2015-03-21 11:05:05.000 080 12505.88 208.75 54648.95 88888.00 2015-03-21 11:05:05.125 080 12505.90 208.78 54648.95 88888.00 2015-03-21 11:05:05.250 080 12505.85 208.75 54648.97 88888.00 2015-03-21 11:05:05.375 080 12505.88 208.75 54648.95 88888.00 2015-03-21 11:05:05.500 080 12505.85 208.75 54648.95 88888.00 2015-03-21 11:05:05.625 080 12505.80 208.75 54648.95 88888.00 2015-03-21 11:05:05.750 080 12505.77 208.75 54648.95 88888.00 2015-03-21 11:05:05.875 080 12505.77 208.75 54648.97 88888.00 2015-03-21 11:05:06.000 080 12505.80 208.78 54648.97 88888.00 2015-03-21 11:05:06.125 080 12505.83 208.80 54649.00 88888.00 2015-03-21 11:05:06.250 080 12505.77 208.78 54649.00 88888.00 2015-03-21 11:05:06.375 080 12505.77 208.75 54649.00 88888.00 2015-03-21 11:05:06.500 080 12505.80 208.78 54649.03 88888.00 2015-03-21 11:05:06.625 080 12505.83 208.78 54649.03 88888.00 2015-03-21 11:05:06.750 080 12505.80 208.75 54649.05 88888.00 2015-03-21 11:05:06.875 080 12505.73 208.75 54649.03 88888.00 2015-03-21 11:05:07.000 080 12505.67 208.75 54649.05 88888.00 2015-03-21 11:05:07.125 080 12505.67 208.75 54649.05 88888.00 2015-03-21 11:05:07.250 080 12505.70 208.72 54649.07 88888.00 2015-03-21 11:05:07.375 080 12505.73 208.75 54649.05 88888.00 2015-03-21 11:05:07.500 080 12505.62 208.72 54649.07 88888.00 2015-03-21 11:05:07.625 080 12505.62 208.78 54649.12 88888.00 2015-03-21 11:05:07.750 080 12505.67 208.75 54649.10 88888.00 2015-03-21 11:05:07.875 080 12505.67 208.72 54649.15 88888.00 2015-03-21 11:05:08.000 080 12505.70 208.75 54649.12 88888.00 2015-03-21 11:05:08.125 080 12505.67 208.75 54649.12 88888.00 2015-03-21 11:05:08.250 080 12505.62 208.75 54649.12 88888.00 2015-03-21 11:05:08.375 080 12505.65 208.75 54649.15 88888.00 2015-03-21 11:05:08.500 080 12505.62 208.72 54649.12 88888.00 2015-03-21 11:05:08.625 080 12505.55 208.70 54649.12 88888.00 2015-03-21 11:05:08.750 080 12505.50 208.68 54649.12 88888.00 2015-03-21 11:05:08.875 080 12505.45 208.68 54649.15 88888.00 2015-03-21 11:05:09.000 080 12505.50 208.70 54649.18 88888.00 2015-03-21 11:05:09.125 080 12505.60 208.72 54649.20 88888.00 2015-03-21 11:05:09.250 080 12505.52 208.65 54649.20 88888.00 2015-03-21 11:05:09.375 080 12505.50 208.68 54649.20 88888.00 2015-03-21 11:05:09.500 080 12505.58 208.70 54649.20 88888.00 2015-03-21 11:05:09.625 080 12505.60 208.70 54649.20 88888.00 2015-03-21 11:05:09.750 080 12505.58 208.65 54649.22 88888.00 2015-03-21 11:05:09.875 080 12505.58 208.65 54649.22 88888.00 2015-03-21 11:05:10.000 080 12505.60 208.62 54649.25 88888.00 2015-03-21 11:05:10.125 080 12505.62 208.62 54649.22 88888.00 2015-03-21 11:05:10.250 080 12505.58 208.62 54649.25 88888.00 2015-03-21 11:05:10.375 080 12505.55 208.65 54649.28 88888.00 2015-03-21 11:05:10.500 080 12505.50 208.65 54649.28 88888.00 2015-03-21 11:05:10.625 080 12505.52 208.62 54649.28 88888.00 2015-03-21 11:05:10.750 080 12505.52 208.68 54649.25 88888.00 2015-03-21 11:05:10.875 080 12505.50 208.68 54649.25 88888.00 2015-03-21 11:05:11.000 080 12505.52 208.62 54649.25 88888.00 2015-03-21 11:05:11.125 080 12505.58 208.65 54649.30 88888.00 2015-03-21 11:05:11.250 080 12505.50 208.68 54649.30 88888.00 2015-03-21 11:05:11.375 080 12505.52 208.72 54649.32 88888.00 2015-03-21 11:05:11.500 080 12505.50 208.75 54649.35 88888.00 2015-03-21 11:05:11.625 080 12505.45 208.75 54649.35 88888.00 2015-03-21 11:05:11.750 080 12505.50 208.72 54649.32 88888.00 2015-03-21 11:05:11.875 080 12505.55 208.75 54649.35 88888.00 2015-03-21 11:05:12.000 080 12505.62 208.78 54649.38 88888.00 2015-03-21 11:05:12.125 080 12505.62 208.78 54649.35 88888.00 2015-03-21 11:05:12.250 080 12505.45 208.75 54649.38 88888.00 2015-03-21 11:05:12.375 080 12505.50 208.78 54649.35 88888.00 2015-03-21 11:05:12.500 080 12505.55 208.78 54649.38 88888.00 2015-03-21 11:05:12.625 080 12505.60 208.80 54649.38 88888.00 2015-03-21 11:05:12.750 080 12505.60 208.82 54649.38 88888.00 2015-03-21 11:05:12.875 080 12505.58 208.82 54649.40 88888.00 2015-03-21 11:05:13.000 080 12505.55 208.78 54649.35 88888.00 2015-03-21 11:05:13.125 080 12505.55 208.80 54649.38 88888.00 2015-03-21 11:05:13.250 080 12505.48 208.82 54649.38 88888.00 2015-03-21 11:05:13.375 080 12505.45 208.85 54649.35 88888.00 2015-03-21 11:05:13.500 080 12505.48 208.85 54649.40 88888.00 2015-03-21 11:05:13.625 080 12505.45 208.85 54649.40 88888.00 2015-03-21 11:05:13.750 080 12505.42 208.85 54649.38 88888.00 2015-03-21 11:05:13.875 080 12505.50 208.85 54649.38 88888.00 2015-03-21 11:05:14.000 080 12505.55 208.85 54649.38 88888.00 2015-03-21 11:05:14.125 080 12505.58 208.85 54649.40 88888.00 2015-03-21 11:05:14.250 080 12505.45 208.85 54649.38 88888.00 2015-03-21 11:05:14.375 080 12505.48 208.85 54649.40 88888.00 2015-03-21 11:05:14.500 080 12505.52 208.85 54649.38 88888.00 2015-03-21 11:05:14.625 080 12505.58 208.90 54649.38 88888.00 2015-03-21 11:05:14.750 080 12505.58 208.90 54649.38 88888.00 2015-03-21 11:05:14.875 080 12505.50 208.90 54649.38 88888.00 2015-03-21 11:05:15.000 080 12505.50 208.90 54649.35 88888.00 2015-03-21 11:05:15.125 080 12505.50 208.90 54649.40 88888.00 2015-03-21 11:05:15.250 080 12505.45 208.88 54649.40 88888.00 2015-03-21 11:05:15.375 080 12505.48 208.88 54649.40 88888.00 2015-03-21 11:05:15.500 080 12505.40 208.90 54649.40 88888.00 2015-03-21 11:05:15.625 080 12505.40 208.90 54649.40 88888.00 2015-03-21 11:05:15.750 080 12505.48 208.90 54649.40 88888.00 2015-03-21 11:05:15.875 080 12505.50 208.90 54649.40 88888.00 2015-03-21 11:05:16.000 080 12505.48 208.90 54649.40 88888.00 2015-03-21 11:05:16.125 080 12505.48 208.85 54649.43 88888.00 2015-03-21 11:05:16.250 080 12505.42 208.85 54649.45 88888.00 2015-03-21 11:05:16.375 080 12505.40 208.88 54649.45 88888.00 2015-03-21 11:05:16.500 080 12505.48 208.90 54649.47 88888.00 2015-03-21 11:05:16.625 080 12505.50 208.90 54649.45 88888.00 2015-03-21 11:05:16.750 080 12505.48 208.88 54649.47 88888.00 2015-03-21 11:05:16.875 080 12505.55 208.90 54649.45 88888.00 2015-03-21 11:05:17.000 080 12505.60 208.90 54649.45 88888.00 2015-03-21 11:05:17.125 080 12505.50 208.90 54649.45 88888.00 2015-03-21 11:05:17.250 080 12505.45 208.93 54649.47 88888.00 2015-03-21 11:05:17.375 080 12505.42 208.93 54649.47 88888.00 2015-03-21 11:05:17.500 080 12505.45 208.93 54649.47 88888.00 2015-03-21 11:05:17.625 080 12505.50 208.93 54649.50 88888.00 2015-03-21 11:05:17.750 080 12505.55 208.93 54649.50 88888.00 2015-03-21 11:05:17.875 080 12505.52 208.90 54649.47 88888.00 2015-03-21 11:05:18.000 080 12505.48 208.93 54649.47 88888.00 2015-03-21 11:05:18.125 080 12505.45 208.97 54649.50 88888.00 2015-03-21 11:05:18.250 080 12505.38 208.97 54649.50 88888.00 2015-03-21 11:05:18.375 080 12505.40 208.97 54649.50 88888.00 2015-03-21 11:05:18.500 080 12505.45 209.03 54649.53 88888.00 2015-03-21 11:05:18.625 080 12505.48 209.05 54649.53 88888.00 2015-03-21 11:05:18.750 080 12505.48 209.05 54649.55 88888.00 2015-03-21 11:05:18.875 080 12505.40 209.05 54649.53 88888.00 2015-03-21 11:05:19.000 080 12505.40 209.03 54649.50 88888.00 2015-03-21 11:05:19.125 080 12505.50 209.05 54649.50 88888.00 2015-03-21 11:05:19.250 080 12505.55 209.05 54649.53 88888.00 2015-03-21 11:05:19.375 080 12505.52 209.07 54649.50 88888.00 2015-03-21 11:05:19.500 080 12505.45 209.10 54649.50 88888.00 2015-03-21 11:05:19.625 080 12505.42 209.12 54649.47 88888.00 2015-03-21 11:05:19.750 080 12505.48 209.12 54649.47 88888.00 2015-03-21 11:05:19.875 080 12505.52 209.10 54649.50 88888.00 2015-03-21 11:05:20.000 080 12505.55 209.15 54649.50 88888.00 2015-03-21 11:05:20.125 080 12505.48 209.12 54649.55 88888.00 2015-03-21 11:05:20.250 080 12505.40 209.12 54649.55 88888.00 2015-03-21 11:05:20.375 080 12505.45 209.18 54649.50 88888.00 2015-03-21 11:05:20.500 080 12505.45 209.18 54649.50 88888.00 2015-03-21 11:05:20.625 080 12505.38 209.18 54649.53 88888.00 2015-03-21 11:05:20.750 080 12505.50 209.20 54649.55 88888.00 2015-03-21 11:05:20.875 080 12505.45 209.15 54649.55 88888.00 2015-03-21 11:05:21.000 080 12505.48 209.20 54649.53 88888.00 2015-03-21 11:05:21.125 080 12505.42 209.20 54649.53 88888.00 2015-03-21 11:05:21.250 080 12505.38 209.20 54649.53 88888.00 2015-03-21 11:05:21.375 080 12505.45 209.20 54649.50 88888.00 2015-03-21 11:05:21.500 080 12505.45 209.20 54649.50 88888.00 2015-03-21 11:05:21.625 080 12505.42 209.20 54649.50 88888.00 2015-03-21 11:05:21.750 080 12505.45 209.25 54649.55 88888.00 2015-03-21 11:05:21.875 080 12505.48 209.30 54649.57 88888.00 2015-03-21 11:05:22.000 080 12505.42 209.25 54649.55 88888.00 2015-03-21 11:05:22.125 080 12505.40 209.30 54649.55 88888.00 2015-03-21 11:05:22.250 080 12505.42 209.30 54649.57 88888.00 2015-03-21 11:05:22.375 080 12505.50 209.32 54649.55 88888.00 2015-03-21 11:05:22.500 080 12505.50 209.30 54649.55 88888.00 2015-03-21 11:05:22.625 080 12505.48 209.30 54649.55 88888.00 2015-03-21 11:05:22.750 080 12505.50 209.35 54649.57 88888.00 2015-03-21 11:05:22.875 080 12505.52 209.38 54649.57 88888.00 2015-03-21 11:05:23.000 080 12505.48 209.35 54649.55 88888.00 2015-03-21 11:05:23.125 080 12505.45 209.35 54649.57 88888.00 2015-03-21 11:05:23.250 080 12505.38 209.32 54649.57 88888.00 2015-03-21 11:05:23.375 080 12505.42 209.35 54649.57 88888.00 2015-03-21 11:05:23.500 080 12505.45 209.38 54649.60 88888.00 2015-03-21 11:05:23.625 080 12505.48 209.38 54649.60 88888.00 2015-03-21 11:05:23.750 080 12505.50 209.35 54649.60 88888.00 2015-03-21 11:05:23.875 080 12505.55 209.38 54649.60 88888.00 2015-03-21 11:05:24.000 080 12505.52 209.38 54649.60 88888.00 2015-03-21 11:05:24.125 080 12505.50 209.43 54649.60 88888.00 2015-03-21 11:05:24.250 080 12505.48 209.43 54649.60 88888.00 2015-03-21 11:05:24.375 080 12505.58 209.43 54649.60 88888.00 2015-03-21 11:05:24.500 080 12505.58 209.40 54649.60 88888.00 2015-03-21 11:05:24.625 080 12505.55 209.40 54649.62 88888.00 2015-03-21 11:05:24.750 080 12505.52 209.43 54649.60 88888.00 2015-03-21 11:05:24.875 080 12505.55 209.43 54649.62 88888.00 2015-03-21 11:05:25.000 080 12505.62 209.45 54649.60 88888.00 2015-03-21 11:05:25.125 080 12505.58 209.43 54649.60 88888.00 2015-03-21 11:05:25.250 080 12505.52 209.45 54649.62 88888.00 2015-03-21 11:05:25.375 080 12505.55 209.47 54649.62 88888.00 2015-03-21 11:05:25.500 080 12505.62 209.47 54649.62 88888.00 2015-03-21 11:05:25.625 080 12505.65 209.47 54649.62 88888.00 2015-03-21 11:05:25.750 080 12505.62 209.45 54649.62 88888.00 2015-03-21 11:05:25.875 080 12505.60 209.50 54649.62 88888.00 2015-03-21 11:05:26.000 080 12505.60 209.50 54649.62 88888.00 2015-03-21 11:05:26.125 080 12505.60 209.53 54649.65 88888.00 2015-03-21 11:05:26.250 080 12505.58 209.50 54649.65 88888.00 2015-03-21 11:05:26.375 080 12505.67 209.50 54649.62 88888.00 2015-03-21 11:05:26.500 080 12505.65 209.47 54649.62 88888.00 2015-03-21 11:05:26.625 080 12505.62 209.50 54649.65 88888.00 2015-03-21 11:05:26.750 080 12505.67 209.50 54649.65 88888.00 2015-03-21 11:05:26.875 080 12505.70 209.50 54649.65 88888.00 2015-03-21 11:05:27.000 080 12505.65 209.50 54649.62 88888.00 2015-03-21 11:05:27.125 080 12505.60 209.47 54649.62 88888.00 2015-03-21 11:05:27.250 080 12505.58 209.43 54649.65 88888.00 2015-03-21 11:05:27.375 080 12505.60 209.45 54649.65 88888.00 2015-03-21 11:05:27.500 080 12505.58 209.45 54649.68 88888.00 2015-03-21 11:05:27.625 080 12505.52 209.45 54649.68 88888.00 2015-03-21 11:05:27.750 080 12505.55 209.50 54649.68 88888.00 2015-03-21 11:05:27.875 080 12505.62 209.50 54649.68 88888.00 2015-03-21 11:05:28.000 080 12505.65 209.47 54649.68 88888.00 2015-03-21 11:05:28.125 080 12505.60 209.47 54649.68 88888.00 2015-03-21 11:05:28.250 080 12505.50 209.47 54649.70 88888.00 2015-03-21 11:05:28.375 080 12505.55 209.47 54649.72 88888.00 2015-03-21 11:05:28.500 080 12505.58 209.50 54649.72 88888.00 2015-03-21 11:05:28.625 080 12505.62 209.47 54649.70 88888.00 2015-03-21 11:05:28.750 080 12505.60 209.47 54649.72 88888.00 2015-03-21 11:05:28.875 080 12505.55 209.47 54649.72 88888.00 2015-03-21 11:05:29.000 080 12505.58 209.53 54649.75 88888.00 2015-03-21 11:05:29.125 080 12505.55 209.53 54649.75 88888.00 2015-03-21 11:05:29.250 080 12505.58 209.53 54649.75 88888.00 2015-03-21 11:05:29.375 080 12505.60 209.50 54649.75 88888.00 2015-03-21 11:05:29.500 080 12505.58 209.45 54649.72 88888.00 2015-03-21 11:05:29.625 080 12505.60 209.50 54649.78 88888.00 2015-03-21 11:05:29.750 080 12505.62 209.53 54649.78 88888.00 2015-03-21 11:05:29.875 080 12505.62 209.53 54649.78 88888.00 2015-03-21 11:05:30.000 080 12505.58 209.53 54649.75 88888.00 2015-03-21 11:05:30.125 080 12505.48 209.50 54649.75 88888.00 2015-03-21 11:05:30.250 080 12505.40 209.47 54649.75 88888.00 2015-03-21 11:05:30.375 080 12505.42 209.47 54649.75 88888.00 2015-03-21 11:05:30.500 080 12505.45 209.50 54649.78 88888.00 2015-03-21 11:05:30.625 080 12505.50 209.50 54649.78 88888.00 2015-03-21 11:05:30.750 080 12505.52 209.53 54649.78 88888.00 2015-03-21 11:05:30.875 080 12505.58 209.53 54649.80 88888.00 2015-03-21 11:05:31.000 080 12505.58 209.53 54649.78 88888.00 2015-03-21 11:05:31.125 080 12505.50 209.53 54649.78 88888.00 2015-03-21 11:05:31.250 080 12505.52 209.53 54649.85 88888.00 2015-03-21 11:05:31.375 080 12505.58 209.57 54649.82 88888.00 2015-03-21 11:05:31.500 080 12505.60 209.57 54649.82 88888.00 2015-03-21 11:05:31.625 080 12505.58 209.55 54649.82 88888.00 2015-03-21 11:05:31.750 080 12505.58 209.55 54649.85 88888.00 2015-03-21 11:05:31.875 080 12505.55 209.53 54649.82 88888.00 2015-03-21 11:05:32.000 080 12505.42 209.50 54649.82 88888.00 2015-03-21 11:05:32.125 080 12505.40 209.55 54649.85 88888.00 2015-03-21 11:05:32.250 080 12505.35 209.50 54649.85 88888.00 2015-03-21 11:05:32.375 080 12505.40 209.50 54649.82 88888.00 2015-03-21 11:05:32.500 080 12505.45 209.55 54649.85 88888.00 2015-03-21 11:05:32.625 080 12505.42 209.55 54649.88 88888.00 2015-03-21 11:05:32.750 080 12505.48 209.55 54649.90 88888.00 2015-03-21 11:05:32.875 080 12505.48 209.55 54649.90 88888.00 2015-03-21 11:05:33.000 080 12505.48 209.55 54649.88 88888.00 2015-03-21 11:05:33.125 080 12505.50 209.55 54649.88 88888.00 2015-03-21 11:05:33.250 080 12505.45 209.53 54649.88 88888.00 2015-03-21 11:05:33.375 080 12505.45 209.57 54649.90 88888.00 2015-03-21 11:05:33.500 080 12505.50 209.55 54649.90 88888.00 2015-03-21 11:05:33.625 080 12505.48 209.50 54649.90 88888.00 2015-03-21 11:05:33.750 080 12505.45 209.50 54649.90 88888.00 2015-03-21 11:05:33.875 080 12505.35 209.47 54649.88 88888.00 2015-03-21 11:05:34.000 080 12505.35 209.45 54649.90 88888.00 2015-03-21 11:05:34.125 080 12505.38 209.50 54649.93 88888.00 2015-03-21 11:05:34.250 080 12505.40 209.47 54649.93 88888.00 2015-03-21 11:05:34.375 080 12505.45 209.45 54649.95 88888.00 2015-03-21 11:05:34.500 080 12505.38 209.45 54649.93 88888.00 2015-03-21 11:05:34.625 080 12505.33 209.45 54649.93 88888.00 2015-03-21 11:05:34.750 080 12505.35 209.43 54649.95 88888.00 2015-03-21 11:05:34.875 080 12505.38 209.40 54649.95 88888.00 2015-03-21 11:05:35.000 080 12505.40 209.45 54649.95 88888.00 2015-03-21 11:05:35.125 080 12505.38 209.40 54649.95 88888.00 2015-03-21 11:05:35.250 080 12505.30 209.40 54649.97 88888.00 2015-03-21 11:05:35.375 080 12505.25 209.43 54649.93 88888.00 2015-03-21 11:05:35.500 080 12505.30 209.43 54649.95 88888.00 2015-03-21 11:05:35.625 080 12505.33 209.43 54649.97 88888.00 2015-03-21 11:05:35.750 080 12505.27 209.43 54650.00 88888.00 2015-03-21 11:05:35.875 080 12505.27 209.40 54650.00 88888.00 2015-03-21 11:05:36.000 080 12505.25 209.38 54649.97 88888.00 2015-03-21 11:05:36.125 080 12505.27 209.38 54650.00 88888.00 2015-03-21 11:05:36.250 080 12505.20 209.35 54650.03 88888.00 2015-03-21 11:05:36.375 080 12505.23 209.35 54650.03 88888.00 2015-03-21 11:05:36.500 080 12505.25 209.40 54650.03 88888.00 2015-03-21 11:05:36.625 080 12505.25 209.40 54650.03 88888.00 2015-03-21 11:05:36.750 080 12505.27 209.40 54650.05 88888.00 2015-03-21 11:05:36.875 080 12505.25 209.43 54650.05 88888.00 2015-03-21 11:05:37.000 080 12505.23 209.43 54650.03 88888.00 2015-03-21 11:05:37.125 080 12505.23 209.43 54650.03 88888.00 2015-03-21 11:05:37.250 080 12505.17 209.38 54650.07 88888.00 2015-03-21 11:05:37.375 080 12505.23 209.40 54650.05 88888.00 2015-03-21 11:05:37.500 080 12505.23 209.43 54650.07 88888.00 2015-03-21 11:05:37.625 080 12505.23 209.40 54650.07 88888.00 2015-03-21 11:05:37.750 080 12505.23 209.40 54650.07 88888.00 2015-03-21 11:05:37.875 080 12505.25 209.40 54650.07 88888.00 2015-03-21 11:05:38.000 080 12505.27 209.40 54650.05 88888.00 2015-03-21 11:05:38.125 080 12505.25 209.40 54650.05 88888.00 2015-03-21 11:05:38.250 080 12505.23 209.43 54650.07 88888.00 2015-03-21 11:05:38.375 080 12505.25 209.45 54650.10 88888.00 2015-03-21 11:05:38.500 080 12505.23 209.45 54650.05 88888.00 2015-03-21 11:05:38.625 080 12505.27 209.45 54650.07 88888.00 2015-03-21 11:05:38.750 080 12505.30 209.45 54650.10 88888.00 2015-03-21 11:05:38.875 080 12505.38 209.47 54650.10 88888.00 2015-03-21 11:05:39.000 080 12505.30 209.47 54650.07 88888.00 2015-03-21 11:05:39.125 080 12505.23 209.43 54650.10 88888.00 2015-03-21 11:05:39.250 080 12505.25 209.40 54650.07 88888.00 2015-03-21 11:05:39.375 080 12505.25 209.45 54650.10 88888.00 2015-03-21 11:05:39.500 080 12505.25 209.47 54650.07 88888.00 2015-03-21 11:05:39.625 080 12505.30 209.47 54650.07 88888.00 2015-03-21 11:05:39.750 080 12505.35 209.50 54650.10 88888.00 2015-03-21 11:05:39.875 080 12505.35 209.50 54650.10 88888.00 2015-03-21 11:05:40.000 080 12505.38 209.45 54650.10 88888.00 2015-03-21 11:05:40.125 080 12505.33 209.45 54650.10 88888.00 2015-03-21 11:05:40.250 080 12505.25 209.45 54650.10 88888.00 2015-03-21 11:05:40.375 080 12505.25 209.47 54650.12 88888.00 2015-03-21 11:05:40.500 080 12505.27 209.47 54650.12 88888.00 2015-03-21 11:05:40.625 080 12505.30 209.50 54650.15 88888.00 2015-03-21 11:05:40.750 080 12505.30 209.53 54650.12 88888.00 2015-03-21 11:05:40.875 080 12505.27 209.50 54650.12 88888.00 2015-03-21 11:05:41.000 080 12505.23 209.50 54650.12 88888.00 2015-03-21 11:05:41.125 080 12505.20 209.50 54650.12 88888.00 2015-03-21 11:05:41.250 080 12505.27 209.50 54650.10 88888.00 2015-03-21 11:05:41.375 080 12505.27 209.55 54650.10 88888.00 2015-03-21 11:05:41.500 080 12505.27 209.53 54650.12 88888.00 2015-03-21 11:05:41.625 080 12505.25 209.55 54650.12 88888.00 2015-03-21 11:05:41.750 080 12505.27 209.53 54650.12 88888.00 2015-03-21 11:05:41.875 080 12505.33 209.53 54650.12 88888.00 2015-03-21 11:05:42.000 080 12505.33 209.55 54650.15 88888.00 2015-03-21 11:05:42.125 080 12505.25 209.53 54650.15 88888.00 2015-03-21 11:05:42.250 080 12505.25 209.50 54650.15 88888.00 2015-03-21 11:05:42.375 080 12505.33 209.53 54650.15 88888.00 2015-03-21 11:05:42.500 080 12505.30 209.55 54650.12 88888.00 2015-03-21 11:05:42.625 080 12505.27 209.55 54650.15 88888.00 2015-03-21 11:05:42.750 080 12505.33 209.55 54650.12 88888.00 2015-03-21 11:05:42.875 080 12505.35 209.55 54650.15 88888.00 2015-03-21 11:05:43.000 080 12505.38 209.53 54650.15 88888.00 2015-03-21 11:05:43.125 080 12505.35 209.53 54650.18 88888.00 2015-03-21 11:05:43.250 080 12505.30 209.50 54650.15 88888.00 2015-03-21 11:05:43.375 080 12505.25 209.55 54650.12 88888.00 2015-03-21 11:05:43.500 080 12505.27 209.55 54650.15 88888.00 2015-03-21 11:05:43.625 080 12505.30 209.60 54650.15 88888.00 2015-03-21 11:05:43.750 080 12505.23 209.57 54650.15 88888.00 2015-03-21 11:05:43.875 080 12505.20 209.57 54650.15 88888.00 2015-03-21 11:05:44.000 080 12505.27 209.57 54650.12 88888.00 2015-03-21 11:05:44.125 080 12505.27 209.60 54650.15 88888.00 2015-03-21 11:05:44.250 080 12505.33 209.62 54650.18 88888.00 2015-03-21 11:05:44.375 080 12505.38 209.62 54650.15 88888.00 2015-03-21 11:05:44.500 080 12505.35 209.62 54650.15 88888.00 2015-03-21 11:05:44.625 080 12505.40 209.62 54650.18 88888.00 2015-03-21 11:05:44.750 080 12505.42 209.62 54650.18 88888.00 2015-03-21 11:05:44.875 080 12505.40 209.62 54650.15 88888.00 2015-03-21 11:05:45.000 080 12505.40 209.62 54650.12 88888.00 2015-03-21 11:05:45.125 080 12505.35 209.65 54650.15 88888.00 2015-03-21 11:05:45.250 080 12505.33 209.68 54650.18 88888.00 2015-03-21 11:05:45.375 080 12505.42 209.68 54650.18 88888.00 2015-03-21 11:05:45.500 080 12505.42 209.68 54650.15 88888.00 2015-03-21 11:05:45.625 080 12505.40 209.70 54650.18 88888.00 2015-03-21 11:05:45.750 080 12505.48 209.70 54650.18 88888.00 2015-03-21 11:05:45.875 080 12505.48 209.72 54650.18 88888.00 2015-03-21 11:05:46.000 080 12505.48 209.72 54650.18 88888.00 2015-03-21 11:05:46.125 080 12505.48 209.75 54650.18 88888.00 2015-03-21 11:05:46.250 080 12505.42 209.78 54650.18 88888.00 2015-03-21 11:05:46.375 080 12505.50 209.82 54650.22 88888.00 2015-03-21 11:05:46.500 080 12505.50 209.82 54650.20 88888.00 2015-03-21 11:05:46.625 080 12505.45 209.82 54650.20 88888.00 2015-03-21 11:05:46.750 080 12505.40 209.82 54650.18 88888.00 2015-03-21 11:05:46.875 080 12505.35 209.85 54650.20 88888.00 2015-03-21 11:05:47.000 080 12505.38 209.88 54650.18 88888.00 2015-03-21 11:05:47.125 080 12505.42 209.88 54650.20 88888.00 2015-03-21 11:05:47.250 080 12505.45 209.88 54650.20 88888.00 2015-03-21 11:05:47.375 080 12505.52 209.88 54650.20 88888.00 2015-03-21 11:05:47.500 080 12505.58 209.93 54650.18 88888.00 2015-03-21 11:05:47.625 080 12505.55 209.95 54650.18 88888.00 2015-03-21 11:05:47.750 080 12505.55 209.93 54650.18 88888.00 2015-03-21 11:05:47.875 080 12505.55 209.95 54650.18 88888.00 2015-03-21 11:05:48.000 080 12505.55 209.93 54650.18 88888.00 2015-03-21 11:05:48.125 080 12505.58 209.95 54650.20 88888.00 2015-03-21 11:05:48.250 080 12505.55 209.95 54650.18 88888.00 2015-03-21 11:05:48.375 080 12505.55 209.97 54650.18 88888.00 2015-03-21 11:05:48.500 080 12505.55 210.00 54650.18 88888.00 2015-03-21 11:05:48.625 080 12505.60 210.00 54650.18 88888.00 2015-03-21 11:05:48.750 080 12505.62 210.03 54650.15 88888.00 2015-03-21 11:05:48.875 080 12505.62 210.03 54650.15 88888.00 2015-03-21 11:05:49.000 080 12505.60 210.00 54650.18 88888.00 2015-03-21 11:05:49.125 080 12505.58 210.07 54650.20 88888.00 2015-03-21 11:05:49.250 080 12505.60 210.05 54650.18 88888.00 2015-03-21 11:05:49.375 080 12505.70 210.10 54650.18 88888.00 2015-03-21 11:05:49.500 080 12505.70 210.10 54650.20 88888.00 2015-03-21 11:05:49.625 080 12505.67 210.10 54650.20 88888.00 2015-03-21 11:05:49.750 080 12505.70 210.10 54650.20 88888.00 2015-03-21 11:05:49.875 080 12505.67 210.10 54650.20 88888.00 2015-03-21 11:05:50.000 080 12505.62 210.10 54650.18 88888.00 2015-03-21 11:05:50.125 080 12505.62 210.07 54650.20 88888.00 2015-03-21 11:05:50.250 080 12505.60 210.05 54650.18 88888.00 2015-03-21 11:05:50.375 080 12505.62 210.10 54650.20 88888.00 2015-03-21 11:05:50.500 080 12505.62 210.10 54650.20 88888.00 2015-03-21 11:05:50.625 080 12505.62 210.10 54650.20 88888.00 2015-03-21 11:05:50.750 080 12505.62 210.10 54650.20 88888.00 2015-03-21 11:05:50.875 080 12505.62 210.10 54650.18 88888.00 2015-03-21 11:05:51.000 080 12505.62 210.10 54650.18 88888.00 2015-03-21 11:05:51.125 080 12505.65 210.10 54650.20 88888.00 2015-03-21 11:05:51.250 080 12505.62 210.07 54650.20 88888.00 2015-03-21 11:05:51.375 080 12505.65 210.10 54650.18 88888.00 2015-03-21 11:05:51.500 080 12505.65 210.10 54650.20 88888.00 2015-03-21 11:05:51.625 080 12505.62 210.07 54650.22 88888.00 2015-03-21 11:05:51.750 080 12505.62 210.10 54650.22 88888.00 2015-03-21 11:05:51.875 080 12505.58 210.07 54650.20 88888.00 2015-03-21 11:05:52.000 080 12505.55 210.05 54650.18 88888.00 2015-03-21 11:05:52.125 080 12505.60 210.07 54650.22 88888.00 2015-03-21 11:05:52.250 080 12505.62 210.07 54650.20 88888.00 2015-03-21 11:05:52.375 080 12505.70 210.07 54650.20 88888.00 2015-03-21 11:05:52.500 080 12505.67 210.05 54650.20 88888.00 2015-03-21 11:05:52.625 080 12505.62 210.10 54650.22 88888.00 2015-03-21 11:05:52.750 080 12505.55 210.05 54650.22 88888.00 2015-03-21 11:05:52.875 080 12505.55 210.05 54650.22 88888.00 2015-03-21 11:05:53.000 080 12505.58 210.03 54650.25 88888.00 2015-03-21 11:05:53.125 080 12505.58 210.03 54650.25 88888.00 2015-03-21 11:05:53.250 080 12505.55 210.00 54650.25 88888.00 2015-03-21 11:05:53.375 080 12505.60 210.05 54650.25 88888.00 2015-03-21 11:05:53.500 080 12505.62 210.03 54650.22 88888.00 2015-03-21 11:05:53.625 080 12505.62 210.03 54650.25 88888.00 2015-03-21 11:05:53.750 080 12505.60 210.00 54650.28 88888.00 2015-03-21 11:05:53.875 080 12505.62 210.03 54650.28 88888.00 2015-03-21 11:05:54.000 080 12505.60 210.05 54650.28 88888.00 2015-03-21 11:05:54.125 080 12505.60 210.07 54650.30 88888.00 2015-03-21 11:05:54.250 080 12505.58 210.05 54650.28 88888.00 2015-03-21 11:05:54.375 080 12505.58 210.07 54650.25 88888.00 2015-03-21 11:05:54.500 080 12505.55 210.03 54650.22 88888.00 2015-03-21 11:05:54.625 080 12505.62 210.03 54650.28 88888.00 2015-03-21 11:05:54.750 080 12505.60 210.03 54650.25 88888.00 2015-03-21 11:05:54.875 080 12505.60 210.03 54650.28 88888.00 2015-03-21 11:05:55.000 080 12505.60 210.03 54650.28 88888.00 2015-03-21 11:05:55.125 080 12505.60 210.05 54650.28 88888.00 2015-03-21 11:05:55.250 080 12505.60 210.05 54650.28 88888.00 2015-03-21 11:05:55.375 080 12505.70 210.03 54650.28 88888.00 2015-03-21 11:05:55.500 080 12505.73 210.07 54650.30 88888.00 2015-03-21 11:05:55.625 080 12505.67 210.07 54650.30 88888.00 2015-03-21 11:05:55.750 080 12505.62 210.10 54650.28 88888.00 2015-03-21 11:05:55.875 080 12505.62 210.10 54650.30 88888.00 2015-03-21 11:05:56.000 080 12505.62 210.12 54650.28 88888.00 2015-03-21 11:05:56.125 080 12505.60 210.12 54650.28 88888.00 2015-03-21 11:05:56.250 080 12505.58 210.10 54650.25 88888.00 2015-03-21 11:05:56.375 080 12505.62 210.12 54650.25 88888.00 2015-03-21 11:05:56.500 080 12505.62 210.12 54650.28 88888.00 2015-03-21 11:05:56.625 080 12505.62 210.15 54650.28 88888.00 2015-03-21 11:05:56.750 080 12505.65 210.18 54650.30 88888.00 2015-03-21 11:05:56.875 080 12505.65 210.18 54650.30 88888.00 2015-03-21 11:05:57.000 080 12505.60 210.15 54650.28 88888.00 2015-03-21 11:05:57.125 080 12505.60 210.15 54650.28 88888.00 2015-03-21 11:05:57.250 080 12505.62 210.15 54650.30 88888.00 2015-03-21 11:05:57.375 080 12505.65 210.18 54650.28 88888.00 2015-03-21 11:05:57.500 080 12505.62 210.22 54650.28 88888.00 2015-03-21 11:05:57.625 080 12505.70 210.22 54650.28 88888.00 2015-03-21 11:05:57.750 080 12505.75 210.22 54650.30 88888.00 2015-03-21 11:05:57.875 080 12505.73 210.22 54650.32 88888.00 2015-03-21 11:05:58.000 080 12505.70 210.22 54650.30 88888.00 2015-03-21 11:05:58.125 080 12505.73 210.25 54650.30 88888.00 2015-03-21 11:05:58.250 080 12505.70 210.28 54650.30 88888.00 2015-03-21 11:05:58.375 080 12505.70 210.28 54650.30 88888.00 2015-03-21 11:05:58.500 080 12505.67 210.30 54650.32 88888.00 2015-03-21 11:05:58.625 080 12505.62 210.28 54650.32 88888.00 2015-03-21 11:05:58.750 080 12505.58 210.28 54650.32 88888.00 2015-03-21 11:05:58.875 080 12505.65 210.30 54650.32 88888.00 2015-03-21 11:05:59.000 080 12505.65 210.30 54650.35 88888.00 2015-03-21 11:05:59.125 080 12505.62 210.30 54650.32 88888.00 2015-03-21 11:05:59.250 080 12505.62 210.28 54650.32 88888.00 2015-03-21 11:05:59.375 080 12505.65 210.32 54650.32 88888.00 2015-03-21 11:05:59.500 080 12505.67 210.35 54650.32 88888.00 2015-03-21 11:05:59.625 080 12505.70 210.35 54650.35 88888.00 2015-03-21 11:05:59.750 080 12505.70 210.35 54650.38 88888.00 2015-03-21 11:05:59.875 080 12505.67 210.35 54650.38 88888.00 2015-03-21 11:06:00.000 080 12505.70 210.30 54650.35 88888.00 2015-03-21 11:06:00.125 080 12505.73 210.35 54650.35 88888.00 2015-03-21 11:06:00.250 080 12505.70 210.32 54650.32 88888.00 2015-03-21 11:06:00.375 080 12505.70 210.32 54650.35 88888.00 2015-03-21 11:06:00.500 080 12505.70 210.35 54650.38 88888.00 2015-03-21 11:06:00.625 080 12505.73 210.35 54650.35 88888.00 2015-03-21 11:06:00.750 080 12505.67 210.32 54650.32 88888.00 2015-03-21 11:06:00.875 080 12505.62 210.32 54650.35 88888.00 2015-03-21 11:06:01.000 080 12505.62 210.32 54650.32 88888.00 2015-03-21 11:06:01.125 080 12505.65 210.32 54650.35 88888.00 2015-03-21 11:06:01.250 080 12505.65 210.28 54650.35 88888.00 2015-03-21 11:06:01.375 080 12505.73 210.30 54650.38 88888.00 2015-03-21 11:06:01.500 080 12505.73 210.32 54650.40 88888.00 2015-03-21 11:06:01.625 080 12505.70 210.28 54650.38 88888.00 2015-03-21 11:06:01.750 080 12505.65 210.28 54650.35 88888.00 2015-03-21 11:06:01.875 080 12505.65 210.28 54650.38 88888.00 2015-03-21 11:06:02.000 080 12505.67 210.28 54650.40 88888.00 2015-03-21 11:06:02.125 080 12505.70 210.28 54650.38 88888.00 2015-03-21 11:06:02.250 080 12505.65 210.25 54650.40 88888.00 2015-03-21 11:06:02.375 080 12505.65 210.28 54650.40 88888.00 2015-03-21 11:06:02.500 080 12505.65 210.28 54650.43 88888.00 2015-03-21 11:06:02.625 080 12505.65 210.28 54650.43 88888.00 2015-03-21 11:06:02.750 080 12505.62 210.25 54650.43 88888.00 2015-03-21 11:06:02.875 080 12505.60 210.25 54650.43 88888.00 2015-03-21 11:06:03.000 080 12505.60 210.25 54650.43 88888.00 2015-03-21 11:06:03.125 080 12505.60 210.20 54650.43 88888.00 2015-03-21 11:06:03.250 080 12505.58 210.20 54650.40 88888.00 2015-03-21 11:06:03.375 080 12505.58 210.20 54650.45 88888.00 2015-03-21 11:06:03.500 080 12505.60 210.22 54650.45 88888.00 2015-03-21 11:06:03.625 080 12505.60 210.20 54650.47 88888.00 2015-03-21 11:06:03.750 080 12505.62 210.20 54650.47 88888.00 2015-03-21 11:06:03.875 080 12505.67 210.20 54650.43 88888.00 2015-03-21 11:06:04.000 080 12505.67 210.20 54650.47 88888.00 2015-03-21 11:06:04.125 080 12505.62 210.22 54650.47 88888.00 2015-03-21 11:06:04.250 080 12505.52 210.18 54650.47 88888.00 2015-03-21 11:06:04.375 080 12505.58 210.20 54650.50 88888.00 2015-03-21 11:06:04.500 080 12505.58 210.20 54650.50 88888.00 2015-03-21 11:06:04.625 080 12505.55 210.18 54650.50 88888.00 2015-03-21 11:06:04.750 080 12505.60 210.18 54650.50 88888.00 2015-03-21 11:06:04.875 080 12505.65 210.18 54650.50 88888.00 2015-03-21 11:06:05.000 080 12505.60 210.18 54650.50 88888.00 2015-03-21 11:06:05.125 080 12505.60 210.18 54650.47 88888.00 2015-03-21 11:06:05.250 080 12505.58 210.15 54650.50 88888.00 2015-03-21 11:06:05.375 080 12505.62 210.18 54650.53 88888.00 2015-03-21 11:06:05.500 080 12505.60 210.20 54650.50 88888.00 2015-03-21 11:06:05.625 080 12505.58 210.22 54650.50 88888.00 2015-03-21 11:06:05.750 080 12505.60 210.22 54650.53 88888.00 2015-03-21 11:06:05.875 080 12505.58 210.20 54650.50 88888.00 2015-03-21 11:06:06.000 080 12505.62 210.22 54650.53 88888.00 2015-03-21 11:06:06.125 080 12505.65 210.28 54650.53 88888.00 2015-03-21 11:06:06.250 080 12505.62 210.25 54650.55 88888.00 2015-03-21 11:06:06.375 080 12505.62 210.25 54650.53 88888.00 2015-03-21 11:06:06.500 080 12505.62 210.25 54650.55 88888.00 2015-03-21 11:06:06.625 080 12505.60 210.30 54650.57 88888.00 2015-03-21 11:06:06.750 080 12505.55 210.30 54650.50 88888.00 2015-03-21 11:06:06.875 080 12505.58 210.32 54650.53 88888.00 2015-03-21 11:06:07.000 080 12505.62 210.35 54650.53 88888.00 2015-03-21 11:06:07.125 080 12505.62 210.38 54650.57 88888.00 2015-03-21 11:06:07.250 080 12505.60 210.38 54650.55 88888.00 2015-03-21 11:06:07.375 080 12505.65 210.38 54650.53 88888.00 2015-03-21 11:06:07.500 080 12505.65 210.38 54650.53 88888.00 2015-03-21 11:06:07.625 080 12505.70 210.38 54650.55 88888.00 2015-03-21 11:06:07.750 080 12505.75 210.38 54650.57 88888.00 2015-03-21 11:06:07.875 080 12505.70 210.40 54650.53 88888.00 2015-03-21 11:06:08.000 080 12505.67 210.40 54650.53 88888.00 2015-03-21 11:06:08.125 080 12505.67 210.45 54650.53 88888.00 2015-03-21 11:06:08.250 080 12505.70 210.43 54650.53 88888.00 2015-03-21 11:06:08.375 080 12505.73 210.45 54650.53 88888.00 2015-03-21 11:06:08.500 080 12505.75 210.47 54650.55 88888.00 2015-03-21 11:06:08.625 080 12505.75 210.50 54650.55 88888.00 2015-03-21 11:06:08.750 080 12505.73 210.53 54650.57 88888.00 2015-03-21 11:06:08.875 080 12505.70 210.53 54650.55 88888.00 2015-03-21 11:06:09.000 080 12505.62 210.50 54650.55 88888.00 2015-03-21 11:06:09.125 080 12505.58 210.53 54650.57 88888.00 2015-03-21 11:06:09.250 080 12505.60 210.53 54650.55 88888.00 2015-03-21 11:06:09.375 080 12505.65 210.57 54650.57 88888.00 2015-03-21 11:06:09.500 080 12505.62 210.55 54650.60 88888.00 2015-03-21 11:06:09.625 080 12505.65 210.53 54650.55 88888.00 2015-03-21 11:06:09.750 080 12505.65 210.50 54650.57 88888.00 2015-03-21 11:06:09.875 080 12505.65 210.53 54650.60 88888.00 2015-03-21 11:06:10.000 080 12505.60 210.55 54650.57 88888.00 2015-03-21 11:06:10.125 080 12505.60 210.57 54650.60 88888.00 2015-03-21 11:06:10.250 080 12505.60 210.55 54650.60 88888.00 2015-03-21 11:06:10.375 080 12505.62 210.55 54650.60 88888.00 2015-03-21 11:06:10.500 080 12505.65 210.55 54650.57 88888.00 2015-03-21 11:06:10.625 080 12505.70 210.57 54650.57 88888.00 2015-03-21 11:06:10.750 080 12505.77 210.57 54650.60 88888.00 2015-03-21 11:06:10.875 080 12505.67 210.55 54650.60 88888.00 2015-03-21 11:06:11.000 080 12505.65 210.57 54650.57 88888.00 2015-03-21 11:06:11.125 080 12505.75 210.55 54650.57 88888.00 2015-03-21 11:06:11.250 080 12505.83 210.57 54650.60 88888.00 2015-03-21 11:06:11.375 080 12505.85 210.57 54650.57 88888.00 2015-03-21 11:06:11.500 080 12505.75 210.57 54650.57 88888.00 2015-03-21 11:06:11.625 080 12505.73 210.57 54650.57 88888.00 2015-03-21 11:06:11.750 080 12505.73 210.55 54650.57 88888.00 2015-03-21 11:06:11.875 080 12505.77 210.55 54650.60 88888.00 2015-03-21 11:06:12.000 080 12505.80 210.55 54650.57 88888.00 2015-03-21 11:06:12.125 080 12505.77 210.53 54650.62 88888.00 2015-03-21 11:06:12.250 080 12505.83 210.55 54650.60 88888.00 2015-03-21 11:06:12.375 080 12505.80 210.60 54650.62 88888.00 2015-03-21 11:06:12.500 080 12505.75 210.60 54650.60 88888.00 2015-03-21 11:06:12.625 080 12505.77 210.60 54650.60 88888.00 2015-03-21 11:06:12.750 080 12505.80 210.60 54650.60 88888.00 2015-03-21 11:06:12.875 080 12505.80 210.57 54650.62 88888.00 2015-03-21 11:06:13.000 080 12505.70 210.55 54650.62 88888.00 2015-03-21 11:06:13.125 080 12505.67 210.55 54650.60 88888.00 2015-03-21 11:06:13.250 080 12505.75 210.57 54650.60 88888.00 2015-03-21 11:06:13.375 080 12505.83 210.60 54650.60 88888.00 2015-03-21 11:06:13.500 080 12505.80 210.57 54650.60 88888.00 2015-03-21 11:06:13.625 080 12505.75 210.57 54650.62 88888.00 2015-03-21 11:06:13.750 080 12505.77 210.57 54650.60 88888.00 2015-03-21 11:06:13.875 080 12505.80 210.60 54650.62 88888.00 2015-03-21 11:06:14.000 080 12505.85 210.62 54650.60 88888.00 2015-03-21 11:06:14.125 080 12505.88 210.60 54650.65 88888.00 2015-03-21 11:06:14.250 080 12505.85 210.60 54650.65 88888.00 2015-03-21 11:06:14.375 080 12505.92 210.60 54650.65 88888.00 2015-03-21 11:06:14.500 080 12505.98 210.57 54650.62 88888.00 2015-03-21 11:06:14.625 080 12505.98 210.62 54650.62 88888.00 2015-03-21 11:06:14.750 080 12505.90 210.60 54650.62 88888.00 2015-03-21 11:06:14.875 080 12505.90 210.55 54650.62 88888.00 2015-03-21 11:06:15.000 080 12505.95 210.57 54650.62 88888.00 2015-03-21 11:06:15.125 080 12506.02 210.57 54650.65 88888.00 2015-03-21 11:06:15.250 080 12506.00 210.55 54650.65 88888.00 2015-03-21 11:06:15.375 080 12505.98 210.55 54650.65 88888.00 2015-03-21 11:06:15.500 080 12505.92 210.57 54650.65 88888.00 2015-03-21 11:06:15.625 080 12506.00 210.60 54650.68 88888.00 2015-03-21 11:06:15.750 080 12506.00 210.62 54650.70 88888.00 2015-03-21 11:06:15.875 080 12506.02 210.60 54650.68 88888.00 2015-03-21 11:06:16.000 080 12505.95 210.62 54650.65 88888.00 2015-03-21 11:06:16.125 080 12505.88 210.60 54650.65 88888.00 2015-03-21 11:06:16.250 080 12505.88 210.57 54650.65 88888.00 2015-03-21 11:06:16.375 080 12505.92 210.60 54650.68 88888.00 2015-03-21 11:06:16.500 080 12505.90 210.60 54650.68 88888.00 2015-03-21 11:06:16.625 080 12505.95 210.62 54650.68 88888.00 2015-03-21 11:06:16.750 080 12506.00 210.65 54650.68 88888.00 2015-03-21 11:06:16.875 080 12506.00 210.65 54650.70 88888.00 2015-03-21 11:06:17.000 080 12506.00 210.62 54650.65 88888.00 2015-03-21 11:06:17.125 080 12505.95 210.65 54650.65 88888.00 2015-03-21 11:06:17.250 080 12505.95 210.62 54650.65 88888.00 2015-03-21 11:06:17.375 080 12506.00 210.65 54650.62 88888.00 2015-03-21 11:06:17.500 080 12506.02 210.62 54650.68 88888.00 2015-03-21 11:06:17.625 080 12506.08 210.68 54650.68 88888.00 2015-03-21 11:06:17.750 080 12506.08 210.68 54650.68 88888.00 2015-03-21 11:06:17.875 080 12506.10 210.68 54650.68 88888.00 2015-03-21 11:06:18.000 080 12506.12 210.68 54650.62 88888.00 2015-03-21 11:06:18.125 080 12506.15 210.65 54650.68 88888.00 2015-03-21 11:06:18.250 080 12506.12 210.65 54650.68 88888.00 2015-03-21 11:06:18.375 080 12506.12 210.65 54650.65 88888.00 2015-03-21 11:06:18.500 080 12506.15 210.68 54650.68 88888.00 2015-03-21 11:06:18.625 080 12506.15 210.62 54650.70 88888.00 2015-03-21 11:06:18.750 080 12506.15 210.62 54650.68 88888.00 2015-03-21 11:06:18.875 080 12506.17 210.68 54650.65 88888.00 2015-03-21 11:06:19.000 080 12506.20 210.70 54650.68 88888.00 2015-03-21 11:06:19.125 080 12506.12 210.70 54650.70 88888.00 2015-03-21 11:06:19.250 080 12506.12 210.68 54650.70 88888.00 2015-03-21 11:06:19.375 080 12506.17 210.68 54650.65 88888.00 2015-03-21 11:06:19.500 080 12506.15 210.65 54650.65 88888.00 2015-03-21 11:06:19.625 080 12506.17 210.68 54650.65 88888.00 2015-03-21 11:06:19.750 080 12506.17 210.68 54650.65 88888.00 2015-03-21 11:06:19.875 080 12506.17 210.68 54650.68 88888.00 2015-03-21 11:06:20.000 080 12506.20 210.65 54650.68 88888.00 2015-03-21 11:06:20.125 080 12506.25 210.65 54650.70 88888.00 2015-03-21 11:06:20.250 080 12506.17 210.62 54650.72 88888.00 2015-03-21 11:06:20.375 080 12506.17 210.65 54650.72 88888.00 2015-03-21 11:06:20.500 080 12506.23 210.62 54650.70 88888.00 2015-03-21 11:06:20.625 080 12506.23 210.62 54650.65 88888.00 2015-03-21 11:06:20.750 080 12506.17 210.60 54650.65 88888.00 2015-03-21 11:06:20.875 080 12506.15 210.60 54650.70 88888.00 2015-03-21 11:06:21.000 080 12506.12 210.60 54650.65 88888.00 2015-03-21 11:06:21.125 080 12506.17 210.60 54650.70 88888.00 2015-03-21 11:06:21.250 080 12506.12 210.57 54650.70 88888.00 2015-03-21 11:06:21.375 080 12506.10 210.55 54650.68 88888.00 2015-03-21 11:06:21.500 080 12506.08 210.57 54650.70 88888.00 2015-03-21 11:06:21.625 080 12506.10 210.57 54650.70 88888.00 2015-03-21 11:06:21.750 080 12506.15 210.55 54650.68 88888.00 2015-03-21 11:06:21.875 080 12506.12 210.55 54650.65 88888.00 2015-03-21 11:06:22.000 080 12506.12 210.55 54650.68 88888.00 2015-03-21 11:06:22.125 080 12506.15 210.53 54650.72 88888.00 2015-03-21 11:06:22.250 080 12506.12 210.50 54650.70 88888.00 2015-03-21 11:06:22.375 080 12506.12 210.50 54650.65 88888.00 2015-03-21 11:06:22.500 080 12506.15 210.50 54650.68 88888.00 2015-03-21 11:06:22.625 080 12506.20 210.47 54650.68 88888.00 2015-03-21 11:06:22.750 080 12506.23 210.53 54650.70 88888.00 2015-03-21 11:06:22.875 080 12506.23 210.55 54650.72 88888.00 2015-03-21 11:06:23.000 080 12506.20 210.55 54650.70 88888.00 2015-03-21 11:06:23.125 080 12506.20 210.53 54650.75 88888.00 2015-03-21 11:06:23.250 080 12506.15 210.50 54650.75 88888.00 2015-03-21 11:06:23.375 080 12506.15 210.53 54650.78 88888.00 2015-03-21 11:06:23.500 080 12506.15 210.53 54650.78 88888.00 2015-03-21 11:06:23.625 080 12506.23 210.50 54650.75 88888.00 2015-03-21 11:06:23.750 080 12506.23 210.53 54650.78 88888.00 2015-03-21 11:06:23.875 080 12506.20 210.53 54650.78 88888.00 2015-03-21 11:06:24.000 080 12506.20 210.50 54650.78 88888.00 2015-03-21 11:06:24.125 080 12506.20 210.53 54650.78 88888.00 2015-03-21 11:06:24.250 080 12506.15 210.55 54650.82 88888.00 2015-03-21 11:06:24.375 080 12506.20 210.57 54650.80 88888.00 2015-03-21 11:06:24.500 080 12506.20 210.57 54650.78 88888.00 2015-03-21 11:06:24.625 080 12506.15 210.60 54650.78 88888.00 2015-03-21 11:06:24.750 080 12506.12 210.60 54650.80 88888.00 2015-03-21 11:06:24.875 080 12506.20 210.62 54650.80 88888.00 2015-03-21 11:06:25.000 080 12506.25 210.62 54650.78 88888.00 2015-03-21 11:06:25.125 080 12506.25 210.60 54650.82 88888.00 2015-03-21 11:06:25.250 080 12506.20 210.57 54650.80 88888.00 2015-03-21 11:06:25.375 080 12506.20 210.55 54650.78 88888.00 2015-03-21 11:06:25.500 080 12506.17 210.55 54650.78 88888.00 2015-03-21 11:06:25.625 080 12506.20 210.57 54650.80 88888.00 2015-03-21 11:06:25.750 080 12506.25 210.62 54650.80 88888.00 2015-03-21 11:06:25.875 080 12506.33 210.65 54650.80 88888.00 2015-03-21 11:06:26.000 080 12506.35 210.65 54650.78 88888.00 2015-03-21 11:06:26.125 080 12506.33 210.65 54650.78 88888.00 2015-03-21 11:06:26.250 080 12506.30 210.62 54650.80 88888.00 2015-03-21 11:06:26.375 080 12506.35 210.65 54650.80 88888.00 2015-03-21 11:06:26.500 080 12506.33 210.62 54650.80 88888.00 2015-03-21 11:06:26.625 080 12506.27 210.62 54650.80 88888.00 2015-03-21 11:06:26.750 080 12506.25 210.65 54650.80 88888.00 2015-03-21 11:06:26.875 080 12506.25 210.68 54650.80 88888.00 2015-03-21 11:06:27.000 080 12506.27 210.68 54650.78 88888.00 2015-03-21 11:06:27.125 080 12506.30 210.70 54650.80 88888.00 2015-03-21 11:06:27.250 080 12506.30 210.68 54650.82 88888.00 2015-03-21 11:06:27.375 080 12506.35 210.70 54650.85 88888.00 2015-03-21 11:06:27.500 080 12506.30 210.70 54650.85 88888.00 2015-03-21 11:06:27.625 080 12506.33 210.65 54650.85 88888.00 2015-03-21 11:06:27.750 080 12506.33 210.68 54650.85 88888.00 2015-03-21 11:06:27.875 080 12506.30 210.68 54650.82 88888.00 2015-03-21 11:06:28.000 080 12506.30 210.70 54650.80 88888.00 2015-03-21 11:06:28.125 080 12506.33 210.70 54650.80 88888.00 2015-03-21 11:06:28.250 080 12506.27 210.68 54650.85 88888.00 2015-03-21 11:06:28.375 080 12506.35 210.70 54650.85 88888.00 2015-03-21 11:06:28.500 080 12506.40 210.70 54650.88 88888.00 2015-03-21 11:06:28.625 080 12506.40 210.68 54650.85 88888.00 2015-03-21 11:06:28.750 080 12506.30 210.68 54650.85 88888.00 2015-03-21 11:06:28.875 080 12506.25 210.68 54650.88 88888.00 2015-03-21 11:06:29.000 080 12506.30 210.68 54650.88 88888.00 2015-03-21 11:06:29.125 080 12506.40 210.65 54650.90 88888.00 2015-03-21 11:06:29.250 080 12506.33 210.60 54650.90 88888.00 2015-03-21 11:06:29.375 080 12506.38 210.62 54650.88 88888.00 2015-03-21 11:06:29.500 080 12506.35 210.65 54650.88 88888.00 2015-03-21 11:06:29.625 080 12506.33 210.68 54650.88 88888.00 2015-03-21 11:06:29.750 080 12506.33 210.65 54650.88 88888.00 2015-03-21 11:06:29.875 080 12506.35 210.68 54650.88 88888.00 2015-03-21 11:06:30.000 080 12506.38 210.65 54650.88 88888.00 2015-03-21 11:06:30.125 080 12506.35 210.62 54650.88 88888.00 2015-03-21 11:06:30.250 080 12506.33 210.55 54650.85 88888.00 2015-03-21 11:06:30.375 080 12506.38 210.55 54650.85 88888.00 2015-03-21 11:06:30.500 080 12506.40 210.57 54650.88 88888.00 2015-03-21 11:06:30.625 080 12506.42 210.55 54650.85 88888.00 2015-03-21 11:06:30.750 080 12506.38 210.57 54650.90 88888.00 2015-03-21 11:06:30.875 080 12506.35 210.57 54650.90 88888.00 2015-03-21 11:06:31.000 080 12506.38 210.53 54650.88 88888.00 2015-03-21 11:06:31.125 080 12506.35 210.53 54650.90 88888.00 2015-03-21 11:06:31.250 080 12506.27 210.57 54650.93 88888.00 2015-03-21 11:06:31.375 080 12506.30 210.57 54650.95 88888.00 2015-03-21 11:06:31.500 080 12506.35 210.57 54650.95 88888.00 2015-03-21 11:06:31.625 080 12506.38 210.57 54650.97 88888.00 2015-03-21 11:06:31.750 080 12506.38 210.57 54650.97 88888.00 2015-03-21 11:06:31.875 080 12506.40 210.55 54650.95 88888.00 2015-03-21 11:06:32.000 080 12506.42 210.53 54650.90 88888.00 2015-03-21 11:06:32.125 080 12506.48 210.57 54650.95 88888.00 2015-03-21 11:06:32.250 080 12506.38 210.53 54650.97 88888.00 2015-03-21 11:06:32.375 080 12506.33 210.55 54650.97 88888.00 2015-03-21 11:06:32.500 080 12506.35 210.53 54650.97 88888.00 2015-03-21 11:06:32.625 080 12506.42 210.53 54650.97 88888.00 2015-03-21 11:06:32.750 080 12506.48 210.53 54650.95 88888.00 2015-03-21 11:06:32.875 080 12506.42 210.55 54650.95 88888.00 2015-03-21 11:06:33.000 080 12506.40 210.55 54650.97 88888.00 2015-03-21 11:06:33.125 080 12506.38 210.55 54651.00 88888.00 2015-03-21 11:06:33.250 080 12506.35 210.53 54650.97 88888.00 2015-03-21 11:06:33.375 080 12506.42 210.53 54650.97 88888.00 2015-03-21 11:06:33.500 080 12506.50 210.55 54651.03 88888.00 2015-03-21 11:06:33.625 080 12506.48 210.55 54651.03 88888.00 2015-03-21 11:06:33.750 080 12506.45 210.57 54651.03 88888.00 2015-03-21 11:06:33.875 080 12506.45 210.55 54651.03 88888.00 2015-03-21 11:06:34.000 080 12506.45 210.55 54651.00 88888.00 2015-03-21 11:06:34.125 080 12506.45 210.53 54651.00 88888.00 2015-03-21 11:06:34.250 080 12506.38 210.50 54651.03 88888.00 2015-03-21 11:06:34.375 080 12506.40 210.53 54651.00 88888.00 2015-03-21 11:06:34.500 080 12506.42 210.53 54651.00 88888.00 2015-03-21 11:06:34.625 080 12506.42 210.55 54651.00 88888.00 2015-03-21 11:06:34.750 080 12506.40 210.55 54651.00 88888.00 2015-03-21 11:06:34.875 080 12506.38 210.50 54651.00 88888.00 2015-03-21 11:06:35.000 080 12506.40 210.53 54651.03 88888.00 2015-03-21 11:06:35.125 080 12506.50 210.57 54651.05 88888.00 2015-03-21 11:06:35.250 080 12506.45 210.55 54651.05 88888.00 2015-03-21 11:06:35.375 080 12506.48 210.57 54651.05 88888.00 2015-03-21 11:06:35.500 080 12506.55 210.55 54651.03 88888.00 2015-03-21 11:06:35.625 080 12506.62 210.55 54651.05 88888.00 2015-03-21 11:06:35.750 080 12506.62 210.57 54651.05 88888.00 2015-03-21 11:06:35.875 080 12506.55 210.57 54651.05 88888.00 2015-03-21 11:06:36.000 080 12506.52 210.57 54651.03 88888.00 2015-03-21 11:06:36.125 080 12506.55 210.57 54651.03 88888.00 2015-03-21 11:06:36.250 080 12506.55 210.60 54651.05 88888.00 2015-03-21 11:06:36.375 080 12506.55 210.60 54651.03 88888.00 2015-03-21 11:06:36.500 080 12506.52 210.57 54651.00 88888.00 2015-03-21 11:06:36.625 080 12506.52 210.60 54651.05 88888.00 2015-03-21 11:06:36.750 080 12506.67 210.62 54651.07 88888.00 2015-03-21 11:06:36.875 080 12506.70 210.62 54651.05 88888.00 2015-03-21 11:06:37.000 080 12506.65 210.65 54651.05 88888.00 2015-03-21 11:06:37.125 080 12506.65 210.68 54651.10 88888.00 2015-03-21 11:06:37.250 080 12506.65 210.68 54651.07 88888.00 2015-03-21 11:06:37.375 080 12506.70 210.70 54651.07 88888.00 2015-03-21 11:06:37.500 080 12506.65 210.68 54651.05 88888.00 2015-03-21 11:06:37.625 080 12506.58 210.65 54651.05 88888.00 2015-03-21 11:06:37.750 080 12506.52 210.68 54651.07 88888.00 2015-03-21 11:06:37.875 080 12506.52 210.70 54651.07 88888.00 2015-03-21 11:06:38.000 080 12506.55 210.65 54651.07 88888.00 2015-03-21 11:06:38.125 080 12506.58 210.65 54651.07 88888.00 2015-03-21 11:06:38.250 080 12506.48 210.68 54651.10 88888.00 2015-03-21 11:06:38.375 080 12506.50 210.65 54651.07 88888.00 2015-03-21 11:06:38.500 080 12506.58 210.65 54651.07 88888.00 2015-03-21 11:06:38.625 080 12506.62 210.60 54651.07 88888.00 2015-03-21 11:06:38.750 080 12506.62 210.68 54651.12 88888.00 2015-03-21 11:06:38.875 080 12506.62 210.70 54651.10 88888.00 2015-03-21 11:06:39.000 080 12506.60 210.68 54651.12 88888.00 2015-03-21 11:06:39.125 080 12506.55 210.68 54651.18 88888.00 2015-03-21 11:06:39.250 080 12506.55 210.68 54651.15 88888.00 2015-03-21 11:06:39.375 080 12506.65 210.70 54651.10 88888.00 2015-03-21 11:06:39.500 080 12506.65 210.68 54651.10 88888.00 2015-03-21 11:06:39.625 080 12506.58 210.68 54651.12 88888.00 2015-03-21 11:06:39.750 080 12506.60 210.68 54651.12 88888.00 2015-03-21 11:06:39.875 080 12506.70 210.65 54651.12 88888.00 2015-03-21 11:06:40.000 080 12506.70 210.60 54651.10 88888.00 2015-03-21 11:06:40.125 080 12506.62 210.60 54651.15 88888.00 2015-03-21 11:06:40.250 080 12506.58 210.62 54651.18 88888.00 2015-03-21 11:06:40.375 080 12506.60 210.65 54651.15 88888.00 2015-03-21 11:06:40.500 080 12506.55 210.62 54651.18 88888.00 2015-03-21 11:06:40.625 080 12506.60 210.65 54651.20 88888.00 2015-03-21 11:06:40.750 080 12506.62 210.65 54651.20 88888.00 2015-03-21 11:06:40.875 080 12506.58 210.65 54651.18 88888.00 2015-03-21 11:06:41.000 080 12506.55 210.62 54651.15 88888.00 2015-03-21 11:06:41.125 080 12506.58 210.60 54651.18 88888.00 2015-03-21 11:06:41.250 080 12506.60 210.62 54651.20 88888.00 2015-03-21 11:06:41.375 080 12506.60 210.62 54651.22 88888.00 2015-03-21 11:06:41.500 080 12506.58 210.65 54651.22 88888.00 2015-03-21 11:06:41.625 080 12506.55 210.65 54651.22 88888.00 2015-03-21 11:06:41.750 080 12506.60 210.65 54651.20 88888.00 2015-03-21 11:06:41.875 080 12506.65 210.62 54651.20 88888.00 2015-03-21 11:06:42.000 080 12506.62 210.62 54651.18 88888.00 2015-03-21 11:06:42.125 080 12506.62 210.57 54651.22 88888.00 2015-03-21 11:06:42.250 080 12506.62 210.65 54651.22 88888.00 2015-03-21 11:06:42.375 080 12506.62 210.62 54651.22 88888.00 2015-03-21 11:06:42.500 080 12506.58 210.62 54651.22 88888.00 2015-03-21 11:06:42.625 080 12506.52 210.62 54651.20 88888.00 2015-03-21 11:06:42.750 080 12506.58 210.62 54651.20 88888.00 2015-03-21 11:06:42.875 080 12506.67 210.62 54651.20 88888.00 2015-03-21 11:06:43.000 080 12506.70 210.60 54651.20 88888.00 2015-03-21 11:06:43.125 080 12506.67 210.60 54651.25 88888.00 2015-03-21 11:06:43.250 080 12506.65 210.60 54651.22 88888.00 2015-03-21 11:06:43.375 080 12506.65 210.60 54651.22 88888.00 2015-03-21 11:06:43.500 080 12506.70 210.62 54651.22 88888.00 2015-03-21 11:06:43.625 080 12506.73 210.65 54651.22 88888.00 2015-03-21 11:06:43.750 080 12506.75 210.68 54651.25 88888.00 2015-03-21 11:06:43.875 080 12506.75 210.62 54651.22 88888.00 2015-03-21 11:06:44.000 080 12506.77 210.62 54651.22 88888.00 2015-03-21 11:06:44.125 080 12506.80 210.68 54651.22 88888.00 2015-03-21 11:06:44.250 080 12506.83 210.62 54651.28 88888.00 2015-03-21 11:06:44.375 080 12506.88 210.65 54651.22 88888.00 2015-03-21 11:06:44.500 080 12506.90 210.68 54651.25 88888.00 2015-03-21 11:06:44.625 080 12506.88 210.65 54651.22 88888.00 2015-03-21 11:06:44.750 080 12506.83 210.62 54651.25 88888.00 2015-03-21 11:06:44.875 080 12506.83 210.68 54651.25 88888.00 2015-03-21 11:06:45.000 080 12506.88 210.68 54651.25 88888.00 2015-03-21 11:06:45.125 080 12506.85 210.65 54651.28 88888.00 2015-03-21 11:06:45.250 080 12506.83 210.65 54651.30 88888.00 2015-03-21 11:06:45.375 080 12506.92 210.70 54651.30 88888.00 2015-03-21 11:06:45.500 080 12506.95 210.68 54651.28 88888.00 2015-03-21 11:06:45.625 080 12506.90 210.70 54651.28 88888.00 2015-03-21 11:06:45.750 080 12506.83 210.72 54651.30 88888.00 2015-03-21 11:06:45.875 080 12506.77 210.68 54651.28 88888.00 2015-03-21 11:06:46.000 080 12506.80 210.65 54651.25 88888.00 2015-03-21 11:06:46.125 080 12506.88 210.65 54651.30 88888.00 2015-03-21 11:06:46.250 080 12506.85 210.62 54651.30 88888.00 2015-03-21 11:06:46.375 080 12506.83 210.62 54651.30 88888.00 2015-03-21 11:06:46.500 080 12506.83 210.62 54651.28 88888.00 2015-03-21 11:06:46.625 080 12506.85 210.62 54651.30 88888.00 2015-03-21 11:06:46.750 080 12506.80 210.62 54651.32 88888.00 2015-03-21 11:06:46.875 080 12506.77 210.62 54651.30 88888.00 2015-03-21 11:06:47.000 080 12506.70 210.57 54651.28 88888.00 2015-03-21 11:06:47.125 080 12506.77 210.60 54651.32 88888.00 2015-03-21 11:06:47.250 080 12506.75 210.57 54651.35 88888.00 2015-03-21 11:06:47.375 080 12506.73 210.55 54651.35 88888.00 2015-03-21 11:06:47.500 080 12506.75 210.57 54651.32 88888.00 2015-03-21 11:06:47.625 080 12506.77 210.57 54651.32 88888.00 2015-03-21 11:06:47.750 080 12506.83 210.55 54651.32 88888.00 2015-03-21 11:06:47.875 080 12506.80 210.53 54651.35 88888.00 2015-03-21 11:06:48.000 080 12506.77 210.50 54651.35 88888.00 2015-03-21 11:06:48.125 080 12506.77 210.53 54651.38 88888.00 2015-03-21 11:06:48.250 080 12506.73 210.53 54651.38 88888.00 2015-03-21 11:06:48.375 080 12506.70 210.50 54651.38 88888.00 2015-03-21 11:06:48.500 080 12506.65 210.50 54651.40 88888.00 2015-03-21 11:06:48.625 080 12506.60 210.53 54651.40 88888.00 2015-03-21 11:06:48.750 080 12506.67 210.47 54651.40 88888.00 2015-03-21 11:06:48.875 080 12506.73 210.45 54651.35 88888.00 2015-03-21 11:06:49.000 080 12506.67 210.45 54651.35 88888.00 2015-03-21 11:06:49.125 080 12506.62 210.50 54651.40 88888.00 2015-03-21 11:06:49.250 080 12506.62 210.43 54651.40 88888.00 2015-03-21 11:06:49.375 080 12506.60 210.43 54651.43 88888.00 2015-03-21 11:06:49.500 080 12506.62 210.43 54651.45 88888.00 2015-03-21 11:06:49.625 080 12506.62 210.40 54651.45 88888.00 2015-03-21 11:06:49.750 080 12506.58 210.43 54651.43 88888.00 2015-03-21 11:06:49.875 080 12506.60 210.40 54651.45 88888.00 2015-03-21 11:06:50.000 080 12506.60 210.40 54651.43 88888.00 2015-03-21 11:06:50.125 080 12506.65 210.40 54651.45 88888.00 2015-03-21 11:06:50.250 080 12506.70 210.40 54651.45 88888.00 2015-03-21 11:06:50.375 080 12506.70 210.38 54651.45 88888.00 2015-03-21 11:06:50.500 080 12506.58 210.32 54651.47 88888.00 2015-03-21 11:06:50.625 080 12506.48 210.35 54651.47 88888.00 2015-03-21 11:06:50.750 080 12506.50 210.35 54651.47 88888.00 2015-03-21 11:06:50.875 080 12506.55 210.35 54651.50 88888.00 2015-03-21 11:06:51.000 080 12506.52 210.35 54651.50 88888.00 2015-03-21 11:06:51.125 080 12506.52 210.35 54651.50 88888.00 2015-03-21 11:06:51.250 080 12506.50 210.30 54651.53 88888.00 2015-03-21 11:06:51.375 080 12506.52 210.30 54651.50 88888.00 2015-03-21 11:06:51.500 080 12506.55 210.32 54651.50 88888.00 2015-03-21 11:06:51.625 080 12506.58 210.32 54651.53 88888.00 2015-03-21 11:06:51.750 080 12506.55 210.35 54651.53 88888.00 2015-03-21 11:06:51.875 080 12506.58 210.35 54651.55 88888.00 2015-03-21 11:06:52.000 080 12506.58 210.32 54651.50 88888.00 2015-03-21 11:06:52.125 080 12506.60 210.32 54651.53 88888.00 2015-03-21 11:06:52.250 080 12506.65 210.30 54651.53 88888.00 2015-03-21 11:06:52.375 080 12506.70 210.30 54651.53 88888.00 2015-03-21 11:06:52.500 080 12506.67 210.30 54651.53 88888.00 2015-03-21 11:06:52.625 080 12506.62 210.32 54651.53 88888.00 2015-03-21 11:06:52.750 080 12506.58 210.32 54651.53 88888.00 2015-03-21 11:06:52.875 080 12506.67 210.32 54651.50 88888.00 2015-03-21 11:06:53.000 080 12506.70 210.30 54651.50 88888.00 2015-03-21 11:06:53.125 080 12506.70 210.30 54651.53 88888.00 2015-03-21 11:06:53.250 080 12506.67 210.25 54651.55 88888.00 2015-03-21 11:06:53.375 080 12506.77 210.30 54651.57 88888.00 2015-03-21 11:06:53.500 080 12506.77 210.32 54651.57 88888.00 2015-03-21 11:06:53.625 080 12506.70 210.30 54651.57 88888.00 2015-03-21 11:06:53.750 080 12506.73 210.28 54651.57 88888.00 2015-03-21 11:06:53.875 080 12506.73 210.25 54651.57 88888.00 2015-03-21 11:06:54.000 080 12506.77 210.28 54651.60 88888.00 2015-03-21 11:06:54.125 080 12506.73 210.32 54651.60 88888.00 2015-03-21 11:06:54.250 080 12506.65 210.28 54651.60 88888.00 2015-03-21 11:06:54.375 080 12506.73 210.28 54651.60 88888.00 2015-03-21 11:06:54.500 080 12506.85 210.30 54651.60 88888.00 2015-03-21 11:06:54.625 080 12506.83 210.30 54651.60 88888.00 2015-03-21 11:06:54.750 080 12506.77 210.30 54651.60 88888.00 2015-03-21 11:06:54.875 080 12506.75 210.32 54651.60 88888.00 2015-03-21 11:06:55.000 080 12506.67 210.30 54651.57 88888.00 2015-03-21 11:06:55.125 080 12506.67 210.32 54651.60 88888.00 2015-03-21 11:06:55.250 080 12506.67 210.28 54651.60 88888.00 2015-03-21 11:06:55.375 080 12506.75 210.28 54651.60 88888.00 2015-03-21 11:06:55.500 080 12506.75 210.30 54651.60 88888.00 2015-03-21 11:06:55.625 080 12506.62 210.28 54651.65 88888.00 2015-03-21 11:06:55.750 080 12506.62 210.30 54651.62 88888.00 2015-03-21 11:06:55.875 080 12506.62 210.30 54651.65 88888.00 2015-03-21 11:06:56.000 080 12506.65 210.30 54651.62 88888.00 2015-03-21 11:06:56.125 080 12506.65 210.28 54651.65 88888.00 2015-03-21 11:06:56.250 080 12506.67 210.28 54651.68 88888.00 2015-03-21 11:06:56.375 080 12506.77 210.30 54651.68 88888.00 2015-03-21 11:06:56.500 080 12506.85 210.30 54651.72 88888.00 2015-03-21 11:06:56.625 080 12506.85 210.30 54651.68 88888.00 2015-03-21 11:06:56.750 080 12506.73 210.30 54651.65 88888.00 2015-03-21 11:06:56.875 080 12506.67 210.28 54651.65 88888.00 2015-03-21 11:06:57.000 080 12506.75 210.28 54651.65 88888.00 2015-03-21 11:06:57.125 080 12506.73 210.25 54651.70 88888.00 2015-03-21 11:06:57.250 080 12506.67 210.25 54651.72 88888.00 2015-03-21 11:06:57.375 080 12506.70 210.25 54651.70 88888.00 2015-03-21 11:06:57.500 080 12506.65 210.22 54651.68 88888.00 2015-03-21 11:06:57.625 080 12506.67 210.22 54651.70 88888.00 2015-03-21 11:06:57.750 080 12506.67 210.22 54651.72 88888.00 2015-03-21 11:06:57.875 080 12506.62 210.22 54651.72 88888.00 2015-03-21 11:06:58.000 080 12506.58 210.18 54651.70 88888.00 2015-03-21 11:06:58.125 080 12506.52 210.15 54651.72 88888.00 2015-03-21 11:06:58.250 080 12506.52 210.10 54651.72 88888.00 2015-03-21 11:06:58.375 080 12506.58 210.15 54651.75 88888.00 2015-03-21 11:06:58.500 080 12506.55 210.12 54651.78 88888.00 2015-03-21 11:06:58.625 080 12506.50 210.12 54651.78 88888.00 2015-03-21 11:06:58.750 080 12506.50 210.15 54651.80 88888.00 2015-03-21 11:06:58.875 080 12506.50 210.15 54651.80 88888.00 2015-03-21 11:06:59.000 080 12506.50 210.07 54651.78 88888.00 2015-03-21 11:06:59.125 080 12506.50 210.07 54651.80 88888.00 2015-03-21 11:06:59.250 080 12506.45 210.05 54651.78 88888.00 2015-03-21 11:06:59.375 080 12506.45 210.05 54651.78 88888.00 2015-03-21 11:06:59.500 080 12506.42 210.05 54651.80 88888.00 2015-03-21 11:06:59.625 080 12506.45 210.05 54651.82 88888.00 2015-03-21 11:06:59.750 080 12506.48 210.05 54651.82 88888.00 2015-03-21 11:06:59.875 080 12506.42 210.03 54651.82 88888.00 2015-03-21 11:07:00.000 080 12506.35 209.97 54651.82 88888.00 2015-03-21 11:07:00.125 080 12506.35 209.97 54651.85 88888.00 2015-03-21 11:07:00.250 080 12506.35 209.95 54651.88 88888.00 2015-03-21 11:07:00.375 080 12506.35 209.97 54651.88 88888.00 2015-03-21 11:07:00.500 080 12506.27 209.95 54651.85 88888.00 2015-03-21 11:07:00.625 080 12506.27 209.95 54651.85 88888.00 2015-03-21 11:07:00.750 080 12506.30 209.95 54651.85 88888.00 2015-03-21 11:07:00.875 080 12506.23 209.93 54651.88 88888.00 2015-03-21 11:07:01.000 080 12506.20 209.93 54651.88 88888.00 2015-03-21 11:07:01.125 080 12506.20 209.93 54651.90 88888.00 2015-03-21 11:07:01.250 080 12506.20 209.90 54651.90 88888.00 2015-03-21 11:07:01.375 080 12506.25 209.90 54651.90 88888.00 2015-03-21 11:07:01.500 080 12506.17 209.90 54651.90 88888.00 2015-03-21 11:07:01.625 080 12506.10 209.88 54651.90 88888.00 2015-03-21 11:07:01.750 080 12506.12 209.85 54651.90 88888.00 2015-03-21 11:07:01.875 080 12506.10 209.88 54651.93 88888.00 2015-03-21 11:07:02.000 080 12506.10 209.88 54651.90 88888.00 2015-03-21 11:07:02.125 080 12506.10 209.88 54651.93 88888.00 2015-03-21 11:07:02.250 080 12506.00 209.88 54651.95 88888.00 2015-03-21 11:07:02.375 080 12506.02 209.90 54651.95 88888.00 2015-03-21 11:07:02.500 080 12506.00 209.85 54651.93 88888.00 2015-03-21 11:07:02.625 080 12506.02 209.85 54651.93 88888.00 2015-03-21 11:07:02.750 080 12506.05 209.85 54651.93 88888.00 2015-03-21 11:07:02.875 080 12506.12 209.88 54651.95 88888.00 2015-03-21 11:07:03.000 080 12506.08 209.90 54651.95 88888.00 2015-03-21 11:07:03.125 080 12506.02 209.90 54651.97 88888.00 2015-03-21 11:07:03.250 080 12505.95 209.90 54651.97 88888.00 2015-03-21 11:07:03.375 080 12505.88 209.88 54651.97 88888.00 2015-03-21 11:07:03.500 080 12505.92 209.88 54651.97 88888.00 2015-03-21 11:07:03.625 080 12505.98 209.82 54651.95 88888.00 2015-03-21 11:07:03.750 080 12505.98 209.82 54651.95 88888.00 2015-03-21 11:07:03.875 080 12505.92 209.85 54651.93 88888.00 2015-03-21 11:07:04.000 080 12505.88 209.82 54651.93 88888.00 2015-03-21 11:07:04.125 080 12505.85 209.82 54651.95 88888.00 2015-03-21 11:07:04.250 080 12505.85 209.82 54651.95 88888.00 2015-03-21 11:07:04.375 080 12505.90 209.88 54651.97 88888.00 2015-03-21 11:07:04.500 080 12505.85 209.85 54651.95 88888.00 2015-03-21 11:07:04.625 080 12505.85 209.78 54651.95 88888.00 2015-03-21 11:07:04.750 080 12505.90 209.80 54651.97 88888.00 2015-03-21 11:07:04.875 080 12505.92 209.80 54651.97 88888.00 2015-03-21 11:07:05.000 080 12505.85 209.80 54652.00 88888.00 2015-03-21 11:07:05.125 080 12505.85 209.82 54652.00 88888.00 2015-03-21 11:07:05.250 080 12505.88 209.78 54652.00 88888.00 2015-03-21 11:07:05.375 080 12505.88 209.78 54652.00 88888.00 2015-03-21 11:07:05.500 080 12505.80 209.75 54651.97 88888.00 2015-03-21 11:07:05.625 080 12505.77 209.75 54651.97 88888.00 2015-03-21 11:07:05.750 080 12505.80 209.78 54652.03 88888.00 2015-03-21 11:07:05.875 080 12505.83 209.78 54652.03 88888.00 2015-03-21 11:07:06.000 080 12505.80 209.78 54652.00 88888.00 2015-03-21 11:07:06.125 080 12505.83 209.72 54651.97 88888.00 2015-03-21 11:07:06.250 080 12505.75 209.75 54652.00 88888.00 2015-03-21 11:07:06.375 080 12505.70 209.72 54652.00 88888.00 2015-03-21 11:07:06.500 080 12505.75 209.72 54652.05 88888.00 2015-03-21 11:07:06.625 080 12505.83 209.72 54652.05 88888.00 2015-03-21 11:07:06.750 080 12505.85 209.72 54652.05 88888.00 2015-03-21 11:07:06.875 080 12505.85 209.72 54652.03 88888.00 2015-03-21 11:07:07.000 080 12505.85 209.70 54652.00 88888.00 2015-03-21 11:07:07.125 080 12505.83 209.70 54652.00 88888.00 2015-03-21 11:07:07.250 080 12505.73 209.68 54652.03 88888.00 2015-03-21 11:07:07.375 080 12505.70 209.70 54652.03 88888.00 2015-03-21 11:07:07.500 080 12505.73 209.72 54652.03 88888.00 2015-03-21 11:07:07.625 080 12505.70 209.75 54652.05 88888.00 2015-03-21 11:07:07.750 080 12505.67 209.72 54652.03 88888.00 2015-03-21 11:07:07.875 080 12505.70 209.72 54652.03 88888.00 2015-03-21 11:07:08.000 080 12505.75 209.68 54652.00 88888.00 2015-03-21 11:07:08.125 080 12505.80 209.70 54652.03 88888.00 2015-03-21 11:07:08.250 080 12505.77 209.70 54652.05 88888.00 2015-03-21 11:07:08.375 080 12505.80 209.72 54652.07 88888.00 2015-03-21 11:07:08.500 080 12505.83 209.72 54652.05 88888.00 2015-03-21 11:07:08.625 080 12505.83 209.70 54652.05 88888.00 2015-03-21 11:07:08.750 080 12505.80 209.68 54652.03 88888.00 2015-03-21 11:07:08.875 080 12505.83 209.70 54652.03 88888.00 2015-03-21 11:07:09.000 080 12505.88 209.72 54652.05 88888.00 2015-03-21 11:07:09.125 080 12505.85 209.72 54652.10 88888.00 2015-03-21 11:07:09.250 080 12505.85 209.68 54652.07 88888.00 2015-03-21 11:07:09.375 080 12505.90 209.68 54652.07 88888.00 2015-03-21 11:07:09.500 080 12505.83 209.68 54652.05 88888.00 2015-03-21 11:07:09.625 080 12505.73 209.65 54652.07 88888.00 2015-03-21 11:07:09.750 080 12505.67 209.62 54652.10 88888.00 2015-03-21 11:07:09.875 080 12505.70 209.60 54652.05 88888.00 2015-03-21 11:07:10.000 080 12505.73 209.57 54652.05 88888.00 2015-03-21 11:07:10.125 080 12505.80 209.60 54652.07 88888.00 2015-03-21 11:07:10.250 080 12505.80 209.57 54652.10 88888.00 2015-03-21 11:07:10.375 080 12505.88 209.60 54652.10 88888.00 2015-03-21 11:07:10.500 080 12505.92 209.60 54652.10 88888.00 2015-03-21 11:07:10.625 080 12505.85 209.60 54652.12 88888.00 2015-03-21 11:07:10.750 080 12505.83 209.57 54652.10 88888.00 2015-03-21 11:07:10.875 080 12505.80 209.55 54652.12 88888.00 2015-03-21 11:07:11.000 080 12505.85 209.55 54652.10 88888.00 2015-03-21 11:07:11.125 080 12505.88 209.53 54652.12 88888.00 2015-03-21 11:07:11.250 080 12505.83 209.53 54652.07 88888.00 2015-03-21 11:07:11.375 080 12505.83 209.53 54652.10 88888.00 2015-03-21 11:07:11.500 080 12505.83 209.50 54652.10 88888.00 2015-03-21 11:07:11.625 080 12505.80 209.50 54652.10 88888.00 2015-03-21 11:07:11.750 080 12505.75 209.50 54652.12 88888.00 2015-03-21 11:07:11.875 080 12505.83 209.53 54652.12 88888.00 2015-03-21 11:07:12.000 080 12505.88 209.53 54652.07 88888.00 2015-03-21 11:07:12.125 080 12505.77 209.50 54652.07 88888.00 2015-03-21 11:07:12.250 080 12505.77 209.47 54652.05 88888.00 2015-03-21 11:07:12.375 080 12505.88 209.50 54652.10 88888.00 2015-03-21 11:07:12.500 080 12505.95 209.50 54652.10 88888.00 2015-03-21 11:07:12.625 080 12505.90 209.50 54652.10 88888.00 2015-03-21 11:07:12.750 080 12505.85 209.53 54652.10 88888.00 2015-03-21 11:07:12.875 080 12505.90 209.50 54652.05 88888.00 2015-03-21 11:07:13.000 080 12505.92 209.50 54652.05 88888.00 2015-03-21 11:07:13.125 080 12505.90 209.47 54652.05 88888.00 2015-03-21 11:07:13.250 080 12505.83 209.47 54652.07 88888.00 2015-03-21 11:07:13.375 080 12505.85 209.53 54652.10 88888.00 2015-03-21 11:07:13.500 080 12505.88 209.50 54652.10 88888.00 2015-03-21 11:07:13.625 080 12505.88 209.45 54652.07 88888.00 2015-03-21 11:07:13.750 080 12505.85 209.47 54652.10 88888.00 2015-03-21 11:07:13.875 080 12505.83 209.47 54652.10 88888.00 2015-03-21 11:07:14.000 080 12505.88 209.47 54652.07 88888.00 2015-03-21 11:07:14.125 080 12505.92 209.47 54652.10 88888.00 2015-03-21 11:07:14.250 080 12505.92 209.45 54652.05 88888.00 2015-03-21 11:07:14.375 080 12505.85 209.43 54652.03 88888.00 2015-03-21 11:07:14.500 080 12505.83 209.50 54652.07 88888.00 2015-03-21 11:07:14.625 080 12505.85 209.53 54652.10 88888.00 2015-03-21 11:07:14.750 080 12505.85 209.50 54652.07 88888.00 2015-03-21 11:07:14.875 080 12505.90 209.53 54652.05 88888.00 2015-03-21 11:07:15.000 080 12505.95 209.53 54652.05 88888.00 2015-03-21 11:07:15.125 080 12505.98 209.50 54652.07 88888.00 2015-03-21 11:07:15.250 080 12505.92 209.45 54652.10 88888.00 2015-03-21 11:07:15.375 080 12505.92 209.47 54652.07 88888.00 2015-03-21 11:07:15.500 080 12505.92 209.47 54652.07 88888.00 2015-03-21 11:07:15.625 080 12505.95 209.50 54652.05 88888.00 2015-03-21 11:07:15.750 080 12505.90 209.50 54652.05 88888.00 2015-03-21 11:07:15.875 080 12505.88 209.50 54652.03 88888.00 2015-03-21 11:07:16.000 080 12505.88 209.50 54652.03 88888.00 2015-03-21 11:07:16.125 080 12505.85 209.53 54652.03 88888.00 2015-03-21 11:07:16.250 080 12505.85 209.55 54652.05 88888.00 2015-03-21 11:07:16.375 080 12505.92 209.57 54652.10 88888.00 2015-03-21 11:07:16.500 080 12505.88 209.60 54652.12 88888.00 2015-03-21 11:07:16.625 080 12505.90 209.60 54652.07 88888.00 2015-03-21 11:07:16.750 080 12505.88 209.60 54652.07 88888.00 2015-03-21 11:07:16.875 080 12505.85 209.60 54652.07 88888.00 2015-03-21 11:07:17.000 080 12505.85 209.57 54652.05 88888.00 2015-03-21 11:07:17.125 080 12505.85 209.55 54652.07 88888.00 2015-03-21 11:07:17.250 080 12505.83 209.53 54652.10 88888.00 2015-03-21 11:07:17.375 080 12505.88 209.53 54652.07 88888.00 2015-03-21 11:07:17.500 080 12505.90 209.53 54652.07 88888.00 2015-03-21 11:07:17.625 080 12505.98 209.57 54652.10 88888.00 2015-03-21 11:07:17.750 080 12506.00 209.50 54652.10 88888.00 2015-03-21 11:07:17.875 080 12505.92 209.53 54652.07 88888.00 2015-03-21 11:07:18.000 080 12505.85 209.50 54652.07 88888.00 2015-03-21 11:07:18.125 080 12505.88 209.53 54652.10 88888.00 2015-03-21 11:07:18.250 080 12505.92 209.47 54652.07 88888.00 2015-03-21 11:07:18.375 080 12505.88 209.47 54652.07 88888.00 2015-03-21 11:07:18.500 080 12505.83 209.53 54652.07 88888.00 2015-03-21 11:07:18.625 080 12505.85 209.53 54652.10 88888.00 2015-03-21 11:07:18.750 080 12505.85 209.50 54652.10 88888.00 2015-03-21 11:07:18.875 080 12505.83 209.50 54652.07 88888.00 2015-03-21 11:07:19.000 080 12505.80 209.45 54652.07 88888.00 2015-03-21 11:07:19.125 080 12505.75 209.45 54652.12 88888.00 2015-03-21 11:07:19.250 080 12505.73 209.47 54652.12 88888.00 2015-03-21 11:07:19.375 080 12505.73 209.50 54652.10 88888.00 2015-03-21 11:07:19.500 080 12505.73 209.50 54652.10 88888.00 2015-03-21 11:07:19.625 080 12505.73 209.47 54652.10 88888.00 2015-03-21 11:07:19.750 080 12505.67 209.43 54652.12 88888.00 2015-03-21 11:07:19.875 080 12505.65 209.45 54652.10 88888.00 2015-03-21 11:07:20.000 080 12505.75 209.45 54652.12 88888.00 2015-03-21 11:07:20.125 080 12505.75 209.43 54652.15 88888.00 2015-03-21 11:07:20.250 080 12505.75 209.38 54652.15 88888.00 2015-03-21 11:07:20.375 080 12505.83 209.38 54652.15 88888.00 2015-03-21 11:07:20.500 080 12505.83 209.38 54652.15 88888.00 2015-03-21 11:07:20.625 080 12505.80 209.38 54652.15 88888.00 2015-03-21 11:07:20.750 080 12505.83 209.40 54652.15 88888.00 2015-03-21 11:07:20.875 080 12505.83 209.35 54652.12 88888.00 2015-03-21 11:07:21.000 080 12505.80 209.32 54652.10 88888.00 2015-03-21 11:07:21.125 080 12505.77 209.30 54652.15 88888.00 2015-03-21 11:07:21.250 080 12505.80 209.28 54652.15 88888.00 2015-03-21 11:07:21.375 080 12505.85 209.28 54652.12 88888.00 2015-03-21 11:07:21.500 080 12505.85 209.28 54652.15 88888.00 2015-03-21 11:07:21.625 080 12505.85 209.25 54652.18 88888.00 2015-03-21 11:07:21.750 080 12505.80 209.25 54652.15 88888.00 2015-03-21 11:07:21.875 080 12505.75 209.22 54652.18 88888.00 2015-03-21 11:07:22.000 080 12505.77 209.25 54652.18 88888.00 2015-03-21 11:07:22.125 080 12505.77 209.22 54652.15 88888.00 2015-03-21 11:07:22.250 080 12505.75 209.20 54652.15 88888.00 2015-03-21 11:07:22.375 080 12505.73 209.20 54652.15 88888.00 2015-03-21 11:07:22.500 080 12505.73 209.20 54652.18 88888.00 2015-03-21 11:07:22.625 080 12505.75 209.18 54652.18 88888.00 2015-03-21 11:07:22.750 080 12505.77 209.18 54652.15 88888.00 2015-03-21 11:07:22.875 080 12505.80 209.18 54652.15 88888.00 2015-03-21 11:07:23.000 080 12505.83 209.15 54652.18 88888.00 2015-03-21 11:07:23.125 080 12505.73 209.18 54652.18 88888.00 2015-03-21 11:07:23.250 080 12505.73 209.15 54652.18 88888.00 2015-03-21 11:07:23.375 080 12505.77 209.12 54652.12 88888.00 2015-03-21 11:07:23.500 080 12505.77 209.10 54652.15 88888.00 2015-03-21 11:07:23.625 080 12505.75 209.07 54652.18 88888.00 2015-03-21 11:07:23.750 080 12505.77 209.07 54652.18 88888.00 2015-03-21 11:07:23.875 080 12505.77 209.05 54652.15 88888.00 2015-03-21 11:07:24.000 080 12505.75 209.05 54652.12 88888.00 2015-03-21 11:07:24.125 080 12505.75 209.03 54652.15 88888.00 2015-03-21 11:07:24.250 080 12505.65 209.00 54652.18 88888.00 2015-03-21 11:07:24.375 080 12505.62 209.00 54652.18 88888.00 2015-03-21 11:07:24.500 080 12505.62 209.00 54652.18 88888.00 2015-03-21 11:07:24.625 080 12505.67 208.97 54652.18 88888.00 2015-03-21 11:07:24.750 080 12505.70 208.95 54652.18 88888.00 2015-03-21 11:07:24.875 080 12505.67 208.97 54652.18 88888.00 2015-03-21 11:07:25.000 080 12505.67 208.97 54652.18 88888.00 2015-03-21 11:07:25.125 080 12505.62 208.95 54652.20 88888.00 2015-03-21 11:07:25.250 080 12505.52 208.93 54652.18 88888.00 2015-03-21 11:07:25.375 080 12505.52 208.90 54652.18 88888.00 2015-03-21 11:07:25.500 080 12505.58 208.93 54652.20 88888.00 2015-03-21 11:07:25.625 080 12505.60 208.90 54652.22 88888.00 2015-03-21 11:07:25.750 080 12505.62 208.88 54652.20 88888.00 2015-03-21 11:07:25.875 080 12505.58 208.82 54652.22 88888.00 2015-03-21 11:07:26.000 080 12505.55 208.85 54652.20 88888.00 2015-03-21 11:07:26.125 080 12505.60 208.82 54652.20 88888.00 2015-03-21 11:07:26.250 080 12505.62 208.82 54652.22 88888.00 2015-03-21 11:07:26.375 080 12505.62 208.80 54652.22 88888.00 2015-03-21 11:07:26.500 080 12505.62 208.80 54652.25 88888.00 2015-03-21 11:07:26.625 080 12505.58 208.78 54652.22 88888.00 2015-03-21 11:07:26.750 080 12505.58 208.78 54652.22 88888.00 2015-03-21 11:07:26.875 080 12505.58 208.75 54652.22 88888.00 2015-03-21 11:07:27.000 080 12505.60 208.72 54652.25 88888.00 2015-03-21 11:07:27.125 080 12505.55 208.70 54652.30 88888.00 2015-03-21 11:07:27.250 080 12505.45 208.70 54652.28 88888.00 2015-03-21 11:07:27.375 080 12505.45 208.70 54652.30 88888.00 2015-03-21 11:07:27.500 080 12505.45 208.68 54652.28 88888.00 2015-03-21 11:07:27.625 080 12505.42 208.68 54652.28 88888.00 2015-03-21 11:07:27.750 080 12505.42 208.68 54652.28 88888.00 2015-03-21 11:07:27.875 080 12505.38 208.68 54652.30 88888.00 2015-03-21 11:07:28.000 080 12505.35 208.65 54652.28 88888.00 2015-03-21 11:07:28.125 080 12505.40 208.62 54652.30 88888.00 2015-03-21 11:07:28.250 080 12505.42 208.62 54652.32 88888.00 2015-03-21 11:07:28.375 080 12505.38 208.60 54652.32 88888.00 2015-03-21 11:07:28.500 080 12505.33 208.60 54652.32 88888.00 2015-03-21 11:07:28.625 080 12505.30 208.60 54652.30 88888.00 2015-03-21 11:07:28.750 080 12505.35 208.60 54652.30 88888.00 2015-03-21 11:07:28.875 080 12505.40 208.60 54652.30 88888.00 2015-03-21 11:07:29.000 080 12505.42 208.55 54652.30 88888.00 2015-03-21 11:07:29.125 080 12505.42 208.55 54652.32 88888.00 2015-03-21 11:07:29.250 080 12505.45 208.57 54652.32 88888.00 2015-03-21 11:07:29.375 080 12505.50 208.57 54652.30 88888.00 2015-03-21 11:07:29.500 080 12505.40 208.53 54652.30 88888.00 2015-03-21 11:07:29.625 080 12505.33 208.53 54652.32 88888.00 2015-03-21 11:07:29.750 080 12505.30 208.55 54652.30 88888.00 2015-03-21 11:07:29.875 080 12505.38 208.55 54652.35 88888.00 2015-03-21 11:07:30.000 080 12505.35 208.53 54652.32 88888.00 2015-03-21 11:07:30.125 080 12505.33 208.50 54652.32 88888.00 2015-03-21 11:07:30.250 080 12505.33 208.53 54652.35 88888.00 2015-03-21 11:07:30.375 080 12505.35 208.53 54652.35 88888.00 2015-03-21 11:07:30.500 080 12505.27 208.53 54652.32 88888.00 2015-03-21 11:07:30.625 080 12505.23 208.50 54652.35 88888.00 2015-03-21 11:07:30.750 080 12505.25 208.53 54652.38 88888.00 2015-03-21 11:07:30.875 080 12505.30 208.50 54652.38 88888.00 2015-03-21 11:07:31.000 080 12505.25 208.45 54652.35 88888.00 2015-03-21 11:07:31.125 080 12505.20 208.45 54652.38 88888.00 2015-03-21 11:07:31.250 080 12505.15 208.45 54652.35 88888.00 2015-03-21 11:07:31.375 080 12505.23 208.47 54652.35 88888.00 2015-03-21 11:07:31.500 080 12505.27 208.45 54652.35 88888.00 2015-03-21 11:07:31.625 080 12505.30 208.45 54652.35 88888.00 2015-03-21 11:07:31.750 080 12505.25 208.43 54652.38 88888.00 2015-03-21 11:07:31.875 080 12505.17 208.40 54652.35 88888.00 2015-03-21 11:07:32.000 080 12505.20 208.40 54652.35 88888.00 2015-03-21 11:07:32.125 080 12505.23 208.40 54652.38 88888.00 2015-03-21 11:07:32.250 080 12505.23 208.40 54652.40 88888.00 2015-03-21 11:07:32.375 080 12505.23 208.40 54652.35 88888.00 2015-03-21 11:07:32.500 080 12505.17 208.40 54652.38 88888.00 2015-03-21 11:07:32.625 080 12505.23 208.40 54652.38 88888.00 2015-03-21 11:07:32.750 080 12505.25 208.38 54652.40 88888.00 2015-03-21 11:07:32.875 080 12505.23 208.35 54652.38 88888.00 2015-03-21 11:07:33.000 080 12505.23 208.35 54652.38 88888.00 2015-03-21 11:07:33.125 080 12505.25 208.32 54652.38 88888.00 2015-03-21 11:07:33.250 080 12505.15 208.32 54652.40 88888.00 2015-03-21 11:07:33.375 080 12505.15 208.32 54652.40 88888.00 2015-03-21 11:07:33.500 080 12505.10 208.30 54652.40 88888.00 2015-03-21 11:07:33.625 080 12505.17 208.30 54652.40 88888.00 2015-03-21 11:07:33.750 080 12505.17 208.32 54652.43 88888.00 2015-03-21 11:07:33.875 080 12505.20 208.32 54652.43 88888.00 2015-03-21 11:07:34.000 080 12505.20 208.30 54652.40 88888.00 2015-03-21 11:07:34.125 080 12505.15 208.28 54652.40 88888.00 2015-03-21 11:07:34.250 080 12505.08 208.25 54652.43 88888.00 2015-03-21 11:07:34.375 080 12505.12 208.28 54652.45 88888.00 2015-03-21 11:07:34.500 080 12505.12 208.28 54652.43 88888.00 2015-03-21 11:07:34.625 080 12505.10 208.22 54652.35 88888.00 2015-03-21 11:07:34.750 080 12505.10 208.25 54652.40 88888.00 2015-03-21 11:07:34.875 080 12505.12 208.25 54652.40 88888.00 2015-03-21 11:07:35.000 080 12505.08 208.20 54652.38 88888.00 2015-03-21 11:07:35.125 080 12505.00 208.20 54652.40 88888.00 2015-03-21 11:07:35.250 080 12505.00 208.18 54652.38 88888.00 2015-03-21 11:07:35.375 080 12505.08 208.20 54652.40 88888.00 2015-03-21 11:07:35.500 080 12505.12 208.20 54652.43 88888.00 2015-03-21 11:07:35.625 080 12505.10 208.20 54652.45 88888.00 2015-03-21 11:07:35.750 080 12505.08 208.18 54652.45 88888.00 2015-03-21 11:07:35.875 080 12505.08 208.18 54652.45 88888.00 2015-03-21 11:07:36.000 080 12505.10 208.18 54652.47 88888.00 2015-03-21 11:07:36.125 080 12505.05 208.20 54652.47 88888.00 2015-03-21 11:07:36.250 080 12504.95 208.15 54652.45 88888.00 2015-03-21 11:07:36.375 080 12505.00 208.12 54652.43 88888.00 2015-03-21 11:07:36.500 080 12505.00 208.12 54652.45 88888.00 2015-03-21 11:07:36.625 080 12505.02 208.18 54652.43 88888.00 2015-03-21 11:07:36.750 080 12504.95 208.18 54652.45 88888.00 2015-03-21 11:07:36.875 080 12504.90 208.15 54652.43 88888.00 2015-03-21 11:07:37.000 080 12504.92 208.15 54652.40 88888.00 2015-03-21 11:07:37.125 080 12504.98 208.15 54652.43 88888.00 2015-03-21 11:07:37.250 080 12504.95 208.15 54652.43 88888.00 2015-03-21 11:07:37.375 080 12504.90 208.12 54652.40 88888.00 2015-03-21 11:07:37.500 080 12504.92 208.12 54652.43 88888.00 2015-03-21 11:07:37.625 080 12504.95 208.15 54652.40 88888.00 2015-03-21 11:07:37.750 080 12504.90 208.15 54652.40 88888.00 2015-03-21 11:07:37.875 080 12504.90 208.18 54652.43 88888.00 2015-03-21 11:07:38.000 080 12504.95 208.15 54652.43 88888.00 2015-03-21 11:07:38.125 080 12504.95 208.20 54652.43 88888.00 2015-03-21 11:07:38.250 080 12504.95 208.22 54652.47 88888.00 2015-03-21 11:07:38.375 080 12505.00 208.25 54652.43 88888.00 2015-03-21 11:07:38.500 080 12504.98 208.28 54652.47 88888.00 2015-03-21 11:07:38.625 080 12504.92 208.25 54652.45 88888.00 2015-03-21 11:07:38.750 080 12504.90 208.22 54652.47 88888.00 2015-03-21 11:07:38.875 080 12504.90 208.22 54652.47 88888.00 2015-03-21 11:07:39.000 080 12504.90 208.22 54652.45 88888.00 2015-03-21 11:07:39.125 080 12504.98 208.22 54652.43 88888.00 2015-03-21 11:07:39.250 080 12505.00 208.22 54652.43 88888.00 2015-03-21 11:07:39.375 080 12505.02 208.25 54652.45 88888.00 2015-03-21 11:07:39.500 080 12504.95 208.25 54652.38 88888.00 2015-03-21 11:07:39.625 080 12504.88 208.25 54652.40 88888.00 2015-03-21 11:07:39.750 080 12504.85 208.25 54652.40 88888.00 2015-03-21 11:07:39.875 080 12504.85 208.28 54652.43 88888.00 2015-03-21 11:07:40.000 080 12504.85 208.28 54652.40 88888.00 2015-03-21 11:07:40.125 080 12504.88 208.28 54652.45 88888.00 2015-03-21 11:07:40.250 080 12504.85 208.28 54652.40 88888.00 2015-03-21 11:07:40.375 080 12504.88 208.30 54652.40 88888.00 2015-03-21 11:07:40.500 080 12504.88 208.32 54652.40 88888.00 2015-03-21 11:07:40.625 080 12504.88 208.32 54652.40 88888.00 2015-03-21 11:07:40.750 080 12504.83 208.30 54652.38 88888.00 2015-03-21 11:07:40.875 080 12504.88 208.30 54652.38 88888.00 2015-03-21 11:07:41.000 080 12504.92 208.32 54652.38 88888.00 2015-03-21 11:07:41.125 080 12504.95 208.35 54652.40 88888.00 2015-03-21 11:07:41.250 080 12504.92 208.32 54652.40 88888.00 2015-03-21 11:07:41.375 080 12504.92 208.32 54652.43 88888.00 2015-03-21 11:07:41.500 080 12504.90 208.32 54652.43 88888.00 2015-03-21 11:07:41.625 080 12504.85 208.32 54652.43 88888.00 2015-03-21 11:07:41.750 080 12504.90 208.40 54652.45 88888.00 2015-03-21 11:07:41.875 080 12504.92 208.38 54652.43 88888.00 2015-03-21 11:07:42.000 080 12504.92 208.35 54652.40 88888.00 2015-03-21 11:07:42.125 080 12504.85 208.38 54652.40 88888.00 2015-03-21 11:07:42.250 080 12504.83 208.35 54652.38 88888.00 2015-03-21 11:07:42.375 080 12504.83 208.38 54652.43 88888.00 2015-03-21 11:07:42.500 080 12504.83 208.38 54652.45 88888.00 2015-03-21 11:07:42.625 080 12504.85 208.35 54652.40 88888.00 2015-03-21 11:07:42.750 080 12504.90 208.35 54652.43 88888.00 2015-03-21 11:07:42.875 080 12504.92 208.35 54652.40 88888.00 2015-03-21 11:07:43.000 080 12504.88 208.32 54652.40 88888.00 2015-03-21 11:07:43.125 080 12504.85 208.35 54652.43 88888.00 2015-03-21 11:07:43.250 080 12504.80 208.38 54652.47 88888.00 2015-03-21 11:07:43.375 080 12504.80 208.38 54652.47 88888.00 2015-03-21 11:07:43.500 080 12504.75 208.32 54652.45 88888.00 2015-03-21 11:07:43.625 080 12504.80 208.32 54652.43 88888.00 2015-03-21 11:07:43.750 080 12504.80 208.35 54652.40 88888.00 2015-03-21 11:07:43.875 080 12504.73 208.35 54652.43 88888.00 2015-03-21 11:07:44.000 080 12504.70 208.32 54652.43 88888.00 2015-03-21 11:07:44.125 080 12504.70 208.32 54652.43 88888.00 2015-03-21 11:07:44.250 080 12504.70 208.38 54652.45 88888.00 2015-03-21 11:07:44.375 080 12504.75 208.38 54652.43 88888.00 2015-03-21 11:07:44.500 080 12504.75 208.35 54652.47 88888.00 2015-03-21 11:07:44.625 080 12504.67 208.32 54652.47 88888.00 2015-03-21 11:07:44.750 080 12504.62 208.32 54652.47 88888.00 2015-03-21 11:07:44.875 080 12504.65 208.35 54652.53 88888.00 2015-03-21 11:07:45.000 080 12504.65 208.32 54652.45 88888.00 2015-03-21 11:07:45.125 080 12504.60 208.30 54652.47 88888.00 2015-03-21 11:07:45.250 080 12504.58 208.28 54652.47 88888.00 2015-03-21 11:07:45.375 080 12504.67 208.25 54652.47 88888.00 2015-03-21 11:07:45.500 080 12504.62 208.25 54652.47 88888.00 2015-03-21 11:07:45.625 080 12504.55 208.20 54652.47 88888.00 2015-03-21 11:07:45.750 080 12504.42 208.20 54652.47 88888.00 2015-03-21 11:07:45.875 080 12504.40 208.20 54652.50 88888.00 2015-03-21 11:07:46.000 080 12504.42 208.20 54652.47 88888.00 2015-03-21 11:07:46.125 080 12504.42 208.20 54652.50 88888.00 2015-03-21 11:07:46.250 080 12504.35 208.18 54652.53 88888.00 2015-03-21 11:07:46.375 080 12504.30 208.20 54652.55 88888.00 2015-03-21 11:07:46.500 080 12504.30 208.18 54652.50 88888.00 2015-03-21 11:07:46.625 080 12504.35 208.18 54652.50 88888.00 2015-03-21 11:07:46.750 080 12504.40 208.15 54652.53 88888.00 2015-03-21 11:07:46.875 080 12504.35 208.07 54652.50 88888.00 2015-03-21 11:07:47.000 080 12504.35 208.07 54652.47 88888.00 2015-03-21 11:07:47.125 080 12504.33 208.07 54652.53 88888.00 2015-03-21 11:07:47.250 080 12504.23 208.03 54652.57 88888.00 2015-03-21 11:07:47.375 080 12504.25 208.03 54652.57 88888.00 2015-03-21 11:07:47.500 080 12504.15 208.03 54652.57 88888.00 2015-03-21 11:07:47.625 080 12504.15 208.00 54652.57 88888.00 2015-03-21 11:07:47.750 080 12504.15 207.95 54652.57 88888.00 2015-03-21 11:07:47.875 080 12504.17 207.95 54652.55 88888.00 2015-03-21 11:07:48.000 080 12504.23 207.93 54652.53 88888.00 2015-03-21 11:07:48.125 080 12504.08 207.90 54652.53 88888.00 2015-03-21 11:07:48.250 080 12503.98 207.85 54652.57 88888.00 2015-03-21 11:07:48.375 080 12503.98 207.88 54652.57 88888.00 2015-03-21 11:07:48.500 080 12503.98 207.82 54652.57 88888.00 2015-03-21 11:07:48.625 080 12504.00 207.78 54652.57 88888.00 2015-03-21 11:07:48.750 080 12504.02 207.80 54652.60 88888.00 2015-03-21 11:07:48.875 080 12504.00 207.82 54652.62 88888.00 2015-03-21 11:07:49.000 080 12503.98 207.75 54652.60 88888.00 2015-03-21 11:07:49.125 080 12503.95 207.75 54652.62 88888.00 2015-03-21 11:07:49.250 080 12503.80 207.68 54652.65 88888.00 2015-03-21 11:07:49.375 080 12503.80 207.68 54652.62 88888.00 2015-03-21 11:07:49.500 080 12503.88 207.68 54652.62 88888.00 2015-03-21 11:07:49.625 080 12503.92 207.68 54652.62 88888.00 2015-03-21 11:07:49.750 080 12503.90 207.65 54652.62 88888.00 2015-03-21 11:07:49.875 080 12503.85 207.57 54652.62 88888.00 2015-03-21 11:07:50.000 080 12503.83 207.57 54652.65 88888.00 2015-03-21 11:07:50.125 080 12503.80 207.53 54652.65 88888.00 2015-03-21 11:07:50.250 080 12503.73 207.50 54652.62 88888.00 2015-03-21 11:07:50.375 080 12503.77 207.53 54652.65 88888.00 2015-03-21 11:07:50.500 080 12503.80 207.53 54652.65 88888.00 2015-03-21 11:07:50.625 080 12503.85 207.50 54652.65 88888.00 2015-03-21 11:07:50.750 080 12503.75 207.50 54652.65 88888.00 2015-03-21 11:07:50.875 080 12503.65 207.45 54652.68 88888.00 2015-03-21 11:07:51.000 080 12503.60 207.43 54652.65 88888.00 2015-03-21 11:07:51.125 080 12503.62 207.43 54652.68 88888.00 2015-03-21 11:07:51.250 080 12503.60 207.40 54652.68 88888.00 2015-03-21 11:07:51.375 080 12503.60 207.40 54652.62 88888.00 2015-03-21 11:07:51.500 080 12503.65 207.35 54652.65 88888.00 2015-03-21 11:07:51.625 080 12503.65 207.35 54652.65 88888.00 2015-03-21 11:07:51.750 080 12503.65 207.35 54652.65 88888.00 2015-03-21 11:07:51.875 080 12503.62 207.32 54652.70 88888.00 2015-03-21 11:07:52.000 080 12503.55 207.30 54652.68 88888.00 2015-03-21 11:07:52.125 080 12503.58 207.28 54652.70 88888.00 2015-03-21 11:07:52.250 080 12503.55 207.25 54652.70 88888.00 2015-03-21 11:07:52.375 080 12503.52 207.25 54652.70 88888.00 2015-03-21 11:07:52.500 080 12503.42 207.28 54652.70 88888.00 2015-03-21 11:07:52.625 080 12503.38 207.28 54652.70 88888.00 2015-03-21 11:07:52.750 080 12503.40 207.25 54652.70 88888.00 2015-03-21 11:07:52.875 080 12503.35 207.22 54652.70 88888.00 2015-03-21 11:07:53.000 080 12503.35 207.22 54652.68 88888.00 2015-03-21 11:07:53.125 080 12503.27 207.20 54652.70 88888.00 2015-03-21 11:07:53.250 080 12503.27 207.20 54652.72 88888.00 2015-03-21 11:07:53.375 080 12503.25 207.22 54652.70 88888.00 2015-03-21 11:07:53.500 080 12503.25 207.22 54652.75 88888.00 2015-03-21 11:07:53.625 080 12503.33 207.20 54652.75 88888.00 2015-03-21 11:07:53.750 080 12503.33 207.20 54652.75 88888.00 2015-03-21 11:07:53.875 080 12503.30 207.18 54652.72 88888.00 2015-03-21 11:07:54.000 080 12503.27 207.15 54652.68 88888.00 2015-03-21 11:07:54.125 080 12503.23 207.18 54652.72 88888.00 2015-03-21 11:07:54.250 080 12503.20 207.18 54652.78 88888.00 2015-03-21 11:07:54.375 080 12503.23 207.20 54652.75 88888.00 2015-03-21 11:07:54.500 080 12503.17 207.20 54652.72 88888.00 2015-03-21 11:07:54.625 080 12503.12 207.18 54652.70 88888.00 2015-03-21 11:07:54.750 080 12503.17 207.18 54652.72 88888.00 2015-03-21 11:07:54.875 080 12503.17 207.15 54652.72 88888.00 2015-03-21 11:07:55.000 080 12503.12 207.18 54652.72 88888.00 2015-03-21 11:07:55.125 080 12503.12 207.15 54652.72 88888.00 2015-03-21 11:07:55.250 080 12503.05 207.12 54652.72 88888.00 2015-03-21 11:07:55.375 080 12503.05 207.15 54652.78 88888.00 2015-03-21 11:07:55.500 080 12503.05 207.12 54652.75 88888.00 2015-03-21 11:07:55.625 080 12503.02 207.15 54652.75 88888.00 2015-03-21 11:07:55.750 080 12502.98 207.15 54652.78 88888.00 2015-03-21 11:07:55.875 080 12503.02 207.10 54652.78 88888.00 2015-03-21 11:07:56.000 080 12502.98 207.10 54652.72 88888.00 2015-03-21 11:07:56.125 080 12502.92 207.10 54652.75 88888.00 2015-03-21 11:07:56.250 080 12502.88 207.07 54652.75 88888.00 2015-03-21 11:07:56.375 080 12502.92 207.05 54652.75 88888.00 2015-03-21 11:07:56.500 080 12502.90 207.07 54652.78 88888.00 2015-03-21 11:07:56.625 080 12502.83 207.07 54652.78 88888.00 2015-03-21 11:07:56.750 080 12502.80 207.07 54652.78 88888.00 2015-03-21 11:07:56.875 080 12502.77 207.05 54652.78 88888.00 2015-03-21 11:07:57.000 080 12502.83 207.07 54652.78 88888.00 2015-03-21 11:07:57.125 080 12502.77 207.10 54652.80 88888.00 2015-03-21 11:07:57.250 080 12502.75 207.05 54652.78 88888.00 2015-03-21 11:07:57.375 080 12502.83 207.03 54652.75 88888.00 2015-03-21 11:07:57.500 080 12502.80 207.03 54652.78 88888.00 2015-03-21 11:07:57.625 080 12502.77 207.03 54652.78 88888.00 2015-03-21 11:07:57.750 080 12502.80 207.00 54652.75 88888.00 2015-03-21 11:07:57.875 080 12502.77 206.97 54652.75 88888.00 2015-03-21 11:07:58.000 080 12502.75 206.97 54652.75 88888.00 2015-03-21 11:07:58.125 080 12502.67 206.95 54652.78 88888.00 2015-03-21 11:07:58.250 080 12502.55 206.93 54652.80 88888.00 2015-03-21 11:07:58.375 080 12502.50 206.93 54652.78 88888.00 2015-03-21 11:07:58.500 080 12502.48 206.88 54652.78 88888.00 2015-03-21 11:07:58.625 080 12502.50 206.85 54652.75 88888.00 2015-03-21 11:07:58.750 080 12502.55 206.85 54652.78 88888.00 2015-03-21 11:07:58.875 080 12502.58 206.90 54652.75 88888.00 2015-03-21 11:07:59.000 080 12502.55 206.88 54652.78 88888.00 2015-03-21 11:07:59.125 080 12502.55 206.85 54652.78 88888.00 2015-03-21 11:07:59.250 080 12502.55 206.82 54652.78 88888.00 2015-03-21 11:07:59.375 080 12502.52 206.80 54652.78 88888.00 2015-03-21 11:07:59.500 080 12502.42 206.78 54652.78 88888.00 2015-03-21 11:07:59.625 080 12502.42 206.72 54652.78 88888.00 2015-03-21 11:07:59.750 080 12502.42 206.72 54652.78 88888.00 2015-03-21 11:07:59.875 080 12502.42 206.72 54652.80 88888.00 2015-03-21 11:08:00.000 080 12502.38 206.70 54652.78 88888.00 2015-03-21 11:08:00.125 080 12502.27 206.70 54652.78 88888.00 2015-03-21 11:08:00.250 080 12502.17 206.68 54652.78 88888.00 2015-03-21 11:08:00.375 080 12502.25 206.68 54652.78 88888.00 2015-03-21 11:08:00.500 080 12502.30 206.68 54652.78 88888.00 2015-03-21 11:08:00.625 080 12502.27 206.65 54652.78 88888.00 2015-03-21 11:08:00.750 080 12502.27 206.62 54652.78 88888.00 2015-03-21 11:08:00.875 080 12502.27 206.60 54652.75 88888.00 2015-03-21 11:08:01.000 080 12502.23 206.60 54652.78 88888.00 2015-03-21 11:08:01.125 080 12502.15 206.55 54652.78 88888.00 2015-03-21 11:08:01.250 080 12502.12 206.53 54652.78 88888.00 2015-03-21 11:08:01.375 080 12502.12 206.53 54652.78 88888.00 2015-03-21 11:08:01.500 080 12502.05 206.55 54652.78 88888.00 2015-03-21 11:08:01.625 080 12502.05 206.53 54652.75 88888.00 2015-03-21 11:08:01.750 080 12502.10 206.55 54652.78 88888.00 2015-03-21 11:08:01.875 080 12502.10 206.57 54652.80 88888.00 2015-03-21 11:08:02.000 080 12502.10 206.55 54652.80 88888.00 2015-03-21 11:08:02.125 080 12501.98 206.50 54652.78 88888.00 2015-03-21 11:08:02.250 080 12501.90 206.45 54652.78 88888.00 2015-03-21 11:08:02.375 080 12501.90 206.43 54652.78 88888.00 2015-03-21 11:08:02.500 080 12501.92 206.45 54652.78 88888.00 2015-03-21 11:08:02.625 080 12501.88 206.40 54652.75 88888.00 2015-03-21 11:08:02.750 080 12501.80 206.38 54652.75 88888.00 2015-03-21 11:08:02.875 080 12501.75 206.38 54652.75 88888.00 2015-03-21 11:08:03.000 080 12501.73 206.38 54652.75 88888.00 2015-03-21 11:08:03.125 080 12501.70 206.40 54652.78 88888.00 2015-03-21 11:08:03.250 080 12501.67 206.32 54652.75 88888.00 2015-03-21 11:08:03.375 080 12501.70 206.32 54652.75 88888.00 2015-03-21 11:08:03.500 080 12501.70 206.32 54652.78 88888.00 2015-03-21 11:08:03.625 080 12501.65 206.30 54652.78 88888.00 2015-03-21 11:08:03.750 080 12501.62 206.28 54652.75 88888.00 2015-03-21 11:08:03.875 080 12501.65 206.28 54652.72 88888.00 2015-03-21 11:08:04.000 080 12501.65 206.28 54652.75 88888.00 2015-03-21 11:08:04.125 080 12501.62 206.25 54652.78 88888.00 2015-03-21 11:08:04.250 080 12501.55 206.25 54652.78 88888.00 2015-03-21 11:08:04.375 080 12501.62 206.30 54652.78 88888.00 2015-03-21 11:08:04.500 080 12501.60 206.25 54652.78 88888.00 2015-03-21 11:08:04.625 080 12501.55 206.20 54652.78 88888.00 2015-03-21 11:08:04.750 080 12501.50 206.20 54652.78 88888.00 2015-03-21 11:08:04.875 080 12501.48 206.18 54652.75 88888.00 2015-03-21 11:08:05.000 080 12501.45 206.15 54652.75 88888.00 2015-03-21 11:08:05.125 080 12501.40 206.18 54652.75 88888.00 2015-03-21 11:08:05.250 080 12501.35 206.15 54652.75 88888.00 2015-03-21 11:08:05.375 080 12501.40 206.15 54652.75 88888.00 2015-03-21 11:08:05.500 080 12501.40 206.20 54652.72 88888.00 2015-03-21 11:08:05.625 080 12501.42 206.18 54652.72 88888.00 2015-03-21 11:08:05.750 080 12501.40 206.15 54652.75 88888.00 2015-03-21 11:08:05.875 080 12501.40 206.12 54652.72 88888.00 2015-03-21 11:08:06.000 080 12501.45 206.12 54652.70 88888.00 2015-03-21 11:08:06.125 080 12501.42 206.15 54652.72 88888.00 2015-03-21 11:08:06.250 080 12501.35 206.15 54652.72 88888.00 2015-03-21 11:08:06.375 080 12501.38 206.18 54652.72 88888.00 2015-03-21 11:08:06.500 080 12501.30 206.18 54652.72 88888.00 2015-03-21 11:08:06.625 080 12501.23 206.15 54652.70 88888.00 2015-03-21 11:08:06.750 080 12501.23 206.20 54652.68 88888.00 2015-03-21 11:08:06.875 080 12501.23 206.20 54652.72 88888.00 2015-03-21 11:08:07.000 080 12501.33 206.20 54652.72 88888.00 2015-03-21 11:08:07.125 080 12501.38 206.18 54652.72 88888.00 2015-03-21 11:08:07.250 080 12501.33 206.15 54652.70 88888.00 2015-03-21 11:08:07.375 080 12501.33 206.15 54652.70 88888.00 2015-03-21 11:08:07.500 080 12501.30 206.18 54652.70 88888.00 2015-03-21 11:08:07.625 080 12501.25 206.20 54652.70 88888.00 2015-03-21 11:08:07.750 080 12501.23 206.18 54652.70 88888.00 2015-03-21 11:08:07.875 080 12501.12 206.18 54652.65 88888.00 2015-03-21 11:08:08.000 080 12501.10 206.20 54652.68 88888.00 2015-03-21 11:08:08.125 080 12501.12 206.20 54652.70 88888.00 2015-03-21 11:08:08.250 080 12501.08 206.15 54652.70 88888.00 2015-03-21 11:08:08.375 080 12501.15 206.15 54652.68 88888.00 2015-03-21 11:08:08.500 080 12501.12 206.18 54652.70 88888.00 2015-03-21 11:08:08.625 080 12501.15 206.18 54652.65 88888.00 2015-03-21 11:08:08.750 080 12501.10 206.15 54652.60 88888.00 2015-03-21 11:08:08.875 080 12501.08 206.18 54652.62 88888.00 2015-03-21 11:08:09.000 080 12501.10 206.20 54652.65 88888.00 2015-03-21 11:08:09.125 080 12501.08 206.22 54652.65 88888.00 2015-03-21 11:08:09.250 080 12501.05 206.22 54652.65 88888.00 2015-03-21 11:08:09.375 080 12501.05 206.25 54652.65 88888.00 2015-03-21 11:08:09.500 080 12501.05 206.25 54652.62 88888.00 2015-03-21 11:08:09.625 080 12501.08 206.25 54652.62 88888.00 2015-03-21 11:08:09.750 080 12501.02 206.28 54652.62 88888.00 2015-03-21 11:08:09.875 080 12500.95 206.25 54652.62 88888.00 2015-03-21 11:08:10.000 080 12500.95 206.25 54652.60 88888.00 2015-03-21 11:08:10.125 080 12500.98 206.28 54652.60 88888.00 2015-03-21 11:08:10.250 080 12500.92 206.30 54652.62 88888.00 2015-03-21 11:08:10.375 080 12500.95 206.25 54652.60 88888.00 2015-03-21 11:08:10.500 080 12500.95 206.25 54652.60 88888.00 2015-03-21 11:08:10.625 080 12500.90 206.22 54652.60 88888.00 2015-03-21 11:08:10.750 080 12500.88 206.25 54652.57 88888.00 2015-03-21 11:08:10.875 080 12500.90 206.25 54652.55 88888.00 2015-03-21 11:08:11.000 080 12500.95 206.22 54652.55 88888.00 2015-03-21 11:08:11.125 080 12500.90 206.22 54652.57 88888.00 2015-03-21 11:08:11.250 080 12500.83 206.25 54652.60 88888.00 2015-03-21 11:08:11.375 080 12500.85 206.28 54652.57 88888.00 2015-03-21 11:08:11.500 080 12500.83 206.25 54652.60 88888.00 2015-03-21 11:08:11.625 080 12500.83 206.20 54652.57 88888.00 2015-03-21 11:08:11.750 080 12500.83 206.20 54652.53 88888.00 2015-03-21 11:08:11.875 080 12500.83 206.22 54652.53 88888.00 2015-03-21 11:08:12.000 080 12500.85 206.22 54652.55 88888.00 2015-03-21 11:08:12.125 080 12500.80 206.18 54652.55 88888.00 2015-03-21 11:08:12.250 080 12500.75 206.18 54652.55 88888.00 2015-03-21 11:08:12.375 080 12500.83 206.20 54652.57 88888.00 2015-03-21 11:08:12.500 080 12500.83 206.18 54652.55 88888.00 2015-03-21 11:08:12.625 080 12500.75 206.18 54652.55 88888.00 2015-03-21 11:08:12.750 080 12500.73 206.15 54652.55 88888.00 2015-03-21 11:08:12.875 080 12500.75 206.15 54652.55 88888.00 2015-03-21 11:08:13.000 080 12500.73 206.12 54652.53 88888.00 2015-03-21 11:08:13.125 080 12500.77 206.15 54652.57 88888.00 2015-03-21 11:08:13.250 080 12500.73 206.12 54652.55 88888.00 2015-03-21 11:08:13.375 080 12500.70 206.07 54652.55 88888.00 2015-03-21 11:08:13.500 080 12500.62 206.07 54652.55 88888.00 2015-03-21 11:08:13.625 080 12500.58 206.07 54652.55 88888.00 2015-03-21 11:08:13.750 080 12500.58 206.05 54652.53 88888.00 2015-03-21 11:08:13.875 080 12500.52 206.07 54652.53 88888.00 2015-03-21 11:08:14.000 080 12500.50 206.05 54652.53 88888.00 2015-03-21 11:08:14.125 080 12500.38 206.07 54652.53 88888.00 2015-03-21 11:08:14.250 080 12500.27 206.03 54652.53 88888.00 2015-03-21 11:08:14.375 080 12500.30 206.05 54652.50 88888.00 2015-03-21 11:08:14.500 080 12500.33 206.05 54652.53 88888.00 2015-03-21 11:08:14.625 080 12500.33 206.05 54652.53 88888.00 2015-03-21 11:08:14.750 080 12500.27 206.05 54652.50 88888.00 2015-03-21 11:08:14.875 080 12500.25 206.03 54652.47 88888.00 2015-03-21 11:08:15.000 080 12500.25 205.97 54652.50 88888.00 2015-03-21 11:08:15.125 080 12500.27 205.97 54652.53 88888.00 2015-03-21 11:08:15.250 080 12500.33 205.95 54652.53 88888.00 2015-03-21 11:08:15.375 080 12500.30 205.93 54652.50 88888.00 2015-03-21 11:08:15.500 080 12500.25 205.93 54652.50 88888.00 2015-03-21 11:08:15.625 080 12500.17 205.93 54652.53 88888.00 2015-03-21 11:08:15.750 080 12500.17 205.93 54652.47 88888.00 2015-03-21 11:08:15.875 080 12500.20 205.95 54652.47 88888.00 2015-03-21 11:08:16.000 080 12500.23 205.90 54652.45 88888.00 2015-03-21 11:08:16.125 080 12500.17 205.90 54652.47 88888.00 2015-03-21 11:08:16.250 080 12500.08 205.88 54652.50 88888.00 2015-03-21 11:08:16.375 080 12500.10 205.90 54652.50 88888.00 2015-03-21 11:08:16.500 080 12500.12 205.85 54652.50 88888.00 2015-03-21 11:08:16.625 080 12500.12 205.88 54652.47 88888.00 2015-03-21 11:08:16.750 080 12500.05 205.85 54652.45 88888.00 2015-03-21 11:08:16.875 080 12500.02 205.80 54652.45 88888.00 2015-03-21 11:08:17.000 080 12500.02 205.82 54652.45 88888.00 2015-03-21 11:08:17.125 080 12500.10 205.82 54652.45 88888.00 2015-03-21 11:08:17.250 080 12500.08 205.80 54652.47 88888.00 2015-03-21 11:08:17.375 080 12500.08 205.80 54652.40 88888.00 2015-03-21 11:08:17.500 080 12500.08 205.80 54652.43 88888.00 2015-03-21 11:08:17.625 080 12500.02 205.80 54652.43 88888.00 2015-03-21 11:08:17.750 080 12500.02 205.80 54652.43 88888.00 2015-03-21 11:08:17.875 080 12500.00 205.80 54652.40 88888.00 2015-03-21 11:08:18.000 080 12500.02 205.80 54652.43 88888.00 2015-03-21 11:08:18.125 080 12499.95 205.75 54652.43 88888.00 2015-03-21 11:08:18.250 080 12499.88 205.72 54652.43 88888.00 2015-03-21 11:08:18.375 080 12499.92 205.72 54652.43 88888.00 2015-03-21 11:08:18.500 080 12499.92 205.72 54652.45 88888.00 2015-03-21 11:08:18.625 080 12499.95 205.70 54652.40 88888.00 2015-03-21 11:08:18.750 080 12499.92 205.68 54652.38 88888.00 2015-03-21 11:08:18.875 080 12499.90 205.68 54652.38 88888.00 2015-03-21 11:08:19.000 080 12499.90 205.68 54652.38 88888.00 2015-03-21 11:08:19.125 080 12499.88 205.68 54652.40 88888.00 2015-03-21 11:08:19.250 080 12499.80 205.60 54652.35 88888.00 2015-03-21 11:08:19.375 080 12499.77 205.60 54652.38 88888.00 2015-03-21 11:08:19.500 080 12499.73 205.60 54652.38 88888.00 2015-03-21 11:08:19.625 080 12499.73 205.57 54652.35 88888.00 2015-03-21 11:08:19.750 080 12499.75 205.57 54652.35 88888.00 2015-03-21 11:08:19.875 080 12499.73 205.55 54652.32 88888.00 2015-03-21 11:08:20.000 080 12499.75 205.53 54652.32 88888.00 2015-03-21 11:08:20.125 080 12499.75 205.53 54652.32 88888.00 2015-03-21 11:08:20.250 080 12499.75 205.55 54652.35 88888.00 2015-03-21 11:08:20.375 080 12499.67 205.55 54652.32 88888.00 2015-03-21 11:08:20.500 080 12499.65 205.53 54652.28 88888.00 2015-03-21 11:08:20.625 080 12499.62 205.50 54652.28 88888.00 2015-03-21 11:08:20.750 080 12499.58 205.47 54652.28 88888.00 2015-03-21 11:08:20.875 080 12499.52 205.50 54652.30 88888.00 2015-03-21 11:08:21.000 080 12499.58 205.53 54652.25 88888.00 2015-03-21 11:08:21.125 080 12499.58 205.53 54652.30 88888.00 2015-03-21 11:08:21.250 080 12499.52 205.47 54652.30 88888.00 2015-03-21 11:08:21.375 080 12499.52 205.50 54652.25 88888.00 2015-03-21 11:08:21.500 080 12499.55 205.47 54652.28 88888.00 2015-03-21 11:08:21.625 080 12499.52 205.43 54652.25 88888.00 2015-03-21 11:08:21.750 080 12499.52 205.47 54652.28 88888.00 2015-03-21 11:08:21.875 080 12499.48 205.45 54652.25 88888.00 2015-03-21 11:08:22.000 080 12499.42 205.43 54652.28 88888.00 2015-03-21 11:08:22.125 080 12499.48 205.45 54652.28 88888.00 2015-03-21 11:08:22.250 080 12499.40 205.40 54652.28 88888.00 2015-03-21 11:08:22.375 080 12499.35 205.40 54652.28 88888.00 2015-03-21 11:08:22.500 080 12499.35 205.45 54652.22 88888.00 2015-03-21 11:08:22.625 080 12499.38 205.43 54652.20 88888.00 2015-03-21 11:08:22.750 080 12499.40 205.45 54652.22 88888.00 2015-03-21 11:08:22.875 080 12499.42 205.45 54652.20 88888.00 2015-03-21 11:08:23.000 080 12499.42 205.43 54652.20 88888.00 2015-03-21 11:08:23.125 080 12499.35 205.43 54652.20 88888.00 2015-03-21 11:08:23.250 080 12499.27 205.40 54652.20 88888.00 2015-03-21 11:08:23.375 080 12499.35 205.40 54652.18 88888.00 2015-03-21 11:08:23.500 080 12499.40 205.43 54652.18 88888.00 2015-03-21 11:08:23.625 080 12499.38 205.45 54652.18 88888.00 2015-03-21 11:08:23.750 080 12499.33 205.45 54652.22 88888.00 2015-03-21 11:08:23.875 080 12499.30 205.45 54652.20 88888.00 2015-03-21 11:08:24.000 080 12499.25 205.43 54652.18 88888.00 2015-03-21 11:08:24.125 080 12499.23 205.40 54652.18 88888.00 2015-03-21 11:08:24.250 080 12499.25 205.43 54652.20 88888.00 2015-03-21 11:08:24.375 080 12499.30 205.43 54652.18 88888.00 2015-03-21 11:08:24.500 080 12499.25 205.40 54652.18 88888.00 2015-03-21 11:08:24.625 080 12499.15 205.43 54652.18 88888.00 2015-03-21 11:08:24.750 080 12499.12 205.43 54652.15 88888.00 2015-03-21 11:08:24.875 080 12499.12 205.45 54652.18 88888.00 2015-03-21 11:08:25.000 080 12499.15 205.45 54652.15 88888.00 2015-03-21 11:08:25.125 080 12499.10 205.40 54652.15 88888.00 2015-03-21 11:08:25.250 080 12499.00 205.35 54652.12 88888.00 2015-03-21 11:08:25.375 080 12499.05 205.40 54652.12 88888.00 2015-03-21 11:08:25.500 080 12499.02 205.40 54652.10 88888.00 2015-03-21 11:08:25.625 080 12499.00 205.43 54652.12 88888.00 2015-03-21 11:08:25.750 080 12499.02 205.45 54652.12 88888.00 2015-03-21 11:08:25.875 080 12499.08 205.43 54652.12 88888.00 2015-03-21 11:08:26.000 080 12499.08 205.43 54652.12 88888.00 2015-03-21 11:08:26.125 080 12499.02 205.45 54652.12 88888.00 2015-03-21 11:08:26.250 080 12498.85 205.45 54652.12 88888.00 2015-03-21 11:08:26.375 080 12498.90 205.47 54652.12 88888.00 2015-03-21 11:08:26.500 080 12498.90 205.50 54652.15 88888.00 2015-03-21 11:08:26.625 080 12498.90 205.47 54652.12 88888.00 2015-03-21 11:08:26.750 080 12498.88 205.47 54652.10 88888.00 2015-03-21 11:08:26.875 080 12498.85 205.45 54652.10 88888.00 2015-03-21 11:08:27.000 080 12498.90 205.45 54652.07 88888.00 2015-03-21 11:08:27.125 080 12498.85 205.45 54652.05 88888.00 2015-03-21 11:08:27.250 080 12498.80 205.45 54652.07 88888.00 2015-03-21 11:08:27.375 080 12498.85 205.45 54652.07 88888.00 2015-03-21 11:08:27.500 080 12498.88 205.45 54652.07 88888.00 2015-03-21 11:08:27.625 080 12498.80 205.45 54652.10 88888.00 2015-03-21 11:08:27.750 080 12498.77 205.50 54652.10 88888.00 2015-03-21 11:08:27.875 080 12498.75 205.50 54652.10 88888.00 2015-03-21 11:08:28.000 080 12498.65 205.47 54652.07 88888.00 2015-03-21 11:08:28.125 080 12498.67 205.47 54652.07 88888.00 2015-03-21 11:08:28.250 080 12498.62 205.43 54652.07 88888.00 2015-03-21 11:08:28.375 080 12498.65 205.43 54652.05 88888.00 2015-03-21 11:08:28.500 080 12498.65 205.47 54652.07 88888.00 2015-03-21 11:08:28.625 080 12498.65 205.50 54652.05 88888.00 2015-03-21 11:08:28.750 080 12498.60 205.50 54652.05 88888.00 2015-03-21 11:08:28.875 080 12498.55 205.50 54652.05 88888.00 2015-03-21 11:08:29.000 080 12498.58 205.50 54652.03 88888.00 2015-03-21 11:08:29.125 080 12498.58 205.50 54652.03 88888.00 2015-03-21 11:08:29.250 080 12498.60 205.53 54652.03 88888.00 2015-03-21 11:08:29.375 080 12498.62 205.55 54652.05 88888.00 2015-03-21 11:08:29.500 080 12498.52 205.53 54652.03 88888.00 2015-03-21 11:08:29.625 080 12498.50 205.57 54652.03 88888.00 2015-03-21 11:08:29.750 080 12498.45 205.55 54652.00 88888.00 2015-03-21 11:08:29.875 080 12498.42 205.55 54652.00 88888.00 2015-03-21 11:08:30.000 080 12498.50 205.55 54652.00 88888.00 2015-03-21 11:08:30.125 080 12498.48 205.57 54652.00 88888.00 2015-03-21 11:08:30.250 080 12498.40 205.55 54652.00 88888.00 2015-03-21 11:08:30.375 080 12498.45 205.57 54652.00 88888.00 2015-03-21 11:08:30.500 080 12498.48 205.57 54651.97 88888.00 2015-03-21 11:08:30.625 080 12498.48 205.60 54652.00 88888.00 2015-03-21 11:08:30.750 080 12498.50 205.60 54651.97 88888.00 2015-03-21 11:08:30.875 080 12498.55 205.60 54651.97 88888.00 2015-03-21 11:08:31.000 080 12498.48 205.62 54651.95 88888.00 2015-03-21 11:08:31.125 080 12498.45 205.60 54651.95 88888.00 2015-03-21 11:08:31.250 080 12498.45 205.60 54651.97 88888.00 2015-03-21 11:08:31.375 080 12498.45 205.62 54651.95 88888.00 2015-03-21 11:08:31.500 080 12498.40 205.65 54651.97 88888.00 2015-03-21 11:08:31.625 080 12498.38 205.65 54651.93 88888.00 2015-03-21 11:08:31.750 080 12498.45 205.68 54651.95 88888.00 2015-03-21 11:08:31.875 080 12498.45 205.68 54651.95 88888.00 2015-03-21 11:08:32.000 080 12498.40 205.68 54651.95 88888.00 2015-03-21 11:08:32.125 080 12498.38 205.70 54651.97 88888.00 2015-03-21 11:08:32.250 080 12498.38 205.70 54651.95 88888.00 2015-03-21 11:08:32.375 080 12498.38 205.70 54651.93 88888.00 2015-03-21 11:08:32.500 080 12498.38 205.70 54651.93 88888.00 2015-03-21 11:08:32.625 080 12498.40 205.72 54651.93 88888.00 2015-03-21 11:08:32.750 080 12498.38 205.72 54651.93 88888.00 2015-03-21 11:08:32.875 080 12498.35 205.72 54651.90 88888.00 2015-03-21 11:08:33.000 080 12498.38 205.72 54651.88 88888.00 2015-03-21 11:08:33.125 080 12498.35 205.70 54651.88 88888.00 2015-03-21 11:08:33.250 080 12498.33 205.72 54651.90 88888.00 2015-03-21 11:08:33.375 080 12498.35 205.72 54651.88 88888.00 2015-03-21 11:08:33.500 080 12498.33 205.78 54651.88 88888.00 2015-03-21 11:08:33.625 080 12498.38 205.80 54651.88 88888.00 2015-03-21 11:08:33.750 080 12498.33 205.75 54651.88 88888.00 2015-03-21 11:08:33.875 080 12498.30 205.78 54651.82 88888.00 2015-03-21 11:08:34.000 080 12498.23 205.80 54651.82 88888.00 2015-03-21 11:08:34.125 080 12498.25 205.82 54651.85 88888.00 2015-03-21 11:08:34.250 080 12498.20 205.82 54651.85 88888.00 2015-03-21 11:08:34.375 080 12498.20 205.85 54651.80 88888.00 2015-03-21 11:08:34.500 080 12498.17 205.88 54651.80 88888.00 2015-03-21 11:08:34.625 080 12498.23 205.88 54651.78 88888.00 2015-03-21 11:08:34.750 080 12498.27 205.88 54651.80 88888.00 2015-03-21 11:08:34.875 080 12498.25 205.85 54651.80 88888.00 2015-03-21 11:08:35.000 080 12498.23 205.90 54651.78 88888.00 2015-03-21 11:08:35.125 080 12498.27 205.90 54651.75 88888.00 2015-03-21 11:08:35.250 080 12498.23 205.93 54651.75 88888.00 2015-03-21 11:08:35.375 080 12498.23 205.95 54651.75 88888.00 2015-03-21 11:08:35.500 080 12498.25 205.95 54651.75 88888.00 2015-03-21 11:08:35.625 080 12498.25 205.95 54651.72 88888.00 2015-03-21 11:08:35.750 080 12498.25 205.97 54651.70 88888.00 2015-03-21 11:08:35.875 080 12498.20 205.97 54651.70 88888.00 2015-03-21 11:08:36.000 080 12498.17 206.00 54651.68 88888.00 2015-03-21 11:08:36.125 080 12498.20 205.97 54651.72 88888.00 2015-03-21 11:08:36.250 080 12498.15 205.95 54651.70 88888.00 2015-03-21 11:08:36.375 080 12498.20 205.95 54651.68 88888.00 2015-03-21 11:08:36.500 080 12498.27 206.00 54651.65 88888.00 2015-03-21 11:08:36.625 080 12498.27 206.03 54651.65 88888.00 2015-03-21 11:08:36.750 080 12498.23 206.00 54651.62 88888.00 2015-03-21 11:08:36.875 080 12498.23 205.97 54651.62 88888.00 2015-03-21 11:08:37.000 080 12498.23 205.97 54651.60 88888.00 2015-03-21 11:08:37.125 080 12498.20 205.97 54651.60 88888.00 2015-03-21 11:08:37.250 080 12498.23 206.00 54651.60 88888.00 2015-03-21 11:08:37.375 080 12498.27 205.97 54651.60 88888.00 2015-03-21 11:08:37.500 080 12498.30 206.00 54651.60 88888.00 2015-03-21 11:08:37.625 080 12498.33 206.05 54651.60 88888.00 2015-03-21 11:08:37.750 080 12498.35 206.05 54651.57 88888.00 2015-03-21 11:08:37.875 080 12498.27 206.03 54651.57 88888.00 2015-03-21 11:08:38.000 080 12498.30 206.03 54651.55 88888.00 2015-03-21 11:08:38.125 080 12498.35 206.05 54651.57 88888.00 2015-03-21 11:08:38.250 080 12498.33 206.05 54651.55 88888.00 2015-03-21 11:08:38.375 080 12498.33 206.10 54651.55 88888.00 2015-03-21 11:08:38.500 080 12498.27 206.10 54651.55 88888.00 2015-03-21 11:08:38.625 080 12498.27 206.07 54651.53 88888.00 2015-03-21 11:08:38.750 080 12498.33 206.10 54651.53 88888.00 2015-03-21 11:08:38.875 080 12498.33 206.07 54651.53 88888.00 2015-03-21 11:08:39.000 080 12498.38 206.10 54651.53 88888.00 2015-03-21 11:08:39.125 080 12498.33 206.07 54651.50 88888.00 2015-03-21 11:08:39.250 080 12498.20 206.10 54651.47 88888.00 2015-03-21 11:08:39.375 080 12498.20 206.15 54651.50 88888.00 2015-03-21 11:08:39.500 080 12498.23 206.15 54651.47 88888.00 2015-03-21 11:08:39.625 080 12498.20 206.15 54651.47 88888.00 2015-03-21 11:08:39.750 080 12498.23 206.12 54651.45 88888.00 2015-03-21 11:08:39.875 080 12498.25 206.12 54651.45 88888.00 2015-03-21 11:08:40.000 080 12498.30 206.12 54651.43 88888.00 2015-03-21 11:08:40.125 080 12498.27 206.10 54651.45 88888.00 2015-03-21 11:08:40.250 080 12498.25 206.07 54651.45 88888.00 2015-03-21 11:08:40.375 080 12498.25 206.03 54651.40 88888.00 2015-03-21 11:08:40.500 080 12498.20 206.00 54651.38 88888.00 2015-03-21 11:08:40.625 080 12498.23 206.05 54651.38 88888.00 2015-03-21 11:08:40.750 080 12498.30 206.07 54651.40 88888.00 2015-03-21 11:08:40.875 080 12498.27 206.05 54651.40 88888.00 2015-03-21 11:08:41.000 080 12498.25 206.07 54651.43 88888.00 2015-03-21 11:08:41.125 080 12498.30 206.10 54651.43 88888.00 2015-03-21 11:08:41.250 080 12498.30 206.12 54651.40 88888.00 2015-03-21 11:08:41.375 080 12498.33 206.10 54651.35 88888.00 2015-03-21 11:08:41.500 080 12498.27 206.07 54651.35 88888.00 2015-03-21 11:08:41.625 080 12498.25 206.07 54651.35 88888.00 2015-03-21 11:08:41.750 080 12498.25 206.07 54651.32 88888.00 2015-03-21 11:08:41.875 080 12498.27 206.07 54651.30 88888.00 2015-03-21 11:08:42.000 080 12498.30 206.07 54651.28 88888.00 2015-03-21 11:08:42.125 080 12498.35 206.05 54651.32 88888.00 2015-03-21 11:08:42.250 080 12498.38 206.05 54651.30 88888.00 2015-03-21 11:08:42.375 080 12498.40 206.00 54651.28 88888.00 2015-03-21 11:08:42.500 080 12498.38 206.05 54651.25 88888.00 2015-03-21 11:08:42.625 080 12498.38 206.05 54651.25 88888.00 2015-03-21 11:08:42.750 080 12498.40 206.05 54651.22 88888.00 2015-03-21 11:08:42.875 080 12498.35 206.05 54651.25 88888.00 2015-03-21 11:08:43.000 080 12498.40 206.05 54651.25 88888.00 2015-03-21 11:08:43.125 080 12498.40 206.03 54651.25 88888.00 2015-03-21 11:08:43.250 080 12498.40 205.97 54651.28 88888.00 2015-03-21 11:08:43.375 080 12498.40 206.00 54651.22 88888.00 2015-03-21 11:08:43.500 080 12498.38 206.00 54651.22 88888.00 2015-03-21 11:08:43.625 080 12498.40 206.00 54651.20 88888.00 2015-03-21 11:08:43.750 080 12498.38 206.00 54651.22 88888.00 2015-03-21 11:08:43.875 080 12498.35 205.97 54651.22 88888.00 2015-03-21 11:08:44.000 080 12498.38 206.00 54651.20 88888.00 2015-03-21 11:08:44.125 080 12498.38 206.00 54651.18 88888.00 2015-03-21 11:08:44.250 080 12498.33 206.00 54651.18 88888.00 2015-03-21 11:08:44.375 080 12498.35 206.00 54651.22 88888.00 2015-03-21 11:08:44.500 080 12498.35 206.03 54651.20 88888.00 2015-03-21 11:08:44.625 080 12498.35 206.03 54651.15 88888.00 2015-03-21 11:08:44.750 080 12498.35 206.00 54651.18 88888.00 2015-03-21 11:08:44.875 080 12498.38 206.00 54651.18 88888.00 2015-03-21 11:08:45.000 080 12498.35 205.97 54651.15 88888.00 2015-03-21 11:08:45.125 080 12498.33 205.97 54651.18 88888.00 2015-03-21 11:08:45.250 080 12498.30 205.95 54651.18 88888.00 2015-03-21 11:08:45.375 080 12498.40 205.97 54651.18 88888.00 2015-03-21 11:08:45.500 080 12498.42 205.97 54651.15 88888.00 2015-03-21 11:08:45.625 080 12498.45 205.95 54651.18 88888.00 2015-03-21 11:08:45.750 080 12498.42 205.95 54651.20 88888.00 2015-03-21 11:08:45.875 080 12498.40 205.95 54651.18 88888.00 2015-03-21 11:08:46.000 080 12498.40 205.93 54651.15 88888.00 2015-03-21 11:08:46.125 080 12498.40 205.95 54651.15 88888.00 2015-03-21 11:08:46.250 080 12498.42 205.97 54651.15 88888.00 2015-03-21 11:08:46.375 080 12498.40 205.95 54651.18 88888.00 2015-03-21 11:08:46.500 080 12498.42 205.95 54651.15 88888.00 2015-03-21 11:08:46.625 080 12498.42 205.93 54651.12 88888.00 2015-03-21 11:08:46.750 080 12498.42 205.93 54651.10 88888.00 2015-03-21 11:08:46.875 080 12498.45 205.93 54651.12 88888.00 2015-03-21 11:08:47.000 080 12498.50 205.90 54651.10 88888.00 2015-03-21 11:08:47.125 080 12498.48 205.88 54651.10 88888.00 2015-03-21 11:08:47.250 080 12498.42 205.88 54651.10 88888.00 2015-03-21 11:08:47.375 080 12498.40 205.88 54651.10 88888.00 2015-03-21 11:08:47.500 080 12498.38 205.88 54651.07 88888.00 2015-03-21 11:08:47.625 080 12498.45 205.90 54651.07 88888.00 2015-03-21 11:08:47.750 080 12498.45 205.93 54651.05 88888.00 2015-03-21 11:08:47.875 080 12498.40 205.90 54651.07 88888.00 2015-03-21 11:08:48.000 080 12498.45 205.88 54651.07 88888.00 2015-03-21 11:08:48.125 080 12498.45 205.88 54651.07 88888.00 2015-03-21 11:08:48.250 080 12498.40 205.90 54651.07 88888.00 2015-03-21 11:08:48.375 080 12498.42 205.85 54651.05 88888.00 2015-03-21 11:08:48.500 080 12498.45 205.90 54651.10 88888.00 2015-03-21 11:08:48.625 080 12498.45 205.90 54651.07 88888.00 2015-03-21 11:08:48.750 080 12498.42 205.95 54651.07 88888.00 2015-03-21 11:08:48.875 080 12498.38 205.93 54651.07 88888.00 2015-03-21 11:08:49.000 080 12498.38 205.93 54651.07 88888.00 2015-03-21 11:08:49.125 080 12498.35 205.95 54651.07 88888.00 2015-03-21 11:08:49.250 080 12498.25 205.93 54651.07 88888.00 2015-03-21 11:08:49.375 080 12498.35 205.93 54651.05 88888.00 2015-03-21 11:08:49.500 080 12498.38 205.93 54651.05 88888.00 2015-03-21 11:08:49.625 080 12498.35 205.93 54651.03 88888.00 2015-03-21 11:08:49.750 080 12498.33 205.93 54651.05 88888.00 2015-03-21 11:08:49.875 080 12498.30 205.93 54651.05 88888.00 2015-03-21 11:08:50.000 080 12498.33 205.93 54651.07 88888.00 2015-03-21 11:08:50.125 080 12498.27 205.93 54651.05 88888.00 2015-03-21 11:08:50.250 080 12498.20 205.93 54651.03 88888.00 2015-03-21 11:08:50.375 080 12498.25 205.95 54651.05 88888.00 2015-03-21 11:08:50.500 080 12498.25 205.95 54651.05 88888.00 2015-03-21 11:08:50.625 080 12498.27 205.93 54651.05 88888.00 2015-03-21 11:08:50.750 080 12498.30 205.88 54651.05 88888.00 2015-03-21 11:08:50.875 080 12498.33 205.95 54651.05 88888.00 2015-03-21 11:08:51.000 080 12498.27 205.95 54651.03 88888.00 2015-03-21 11:08:51.125 080 12498.23 205.93 54651.07 88888.00 2015-03-21 11:08:51.250 080 12498.20 205.88 54651.05 88888.00 2015-03-21 11:08:51.375 080 12498.23 205.90 54651.03 88888.00 2015-03-21 11:08:51.500 080 12498.23 205.88 54651.05 88888.00 2015-03-21 11:08:51.625 080 12498.20 205.88 54651.03 88888.00 2015-03-21 11:08:51.750 080 12498.12 205.93 54651.03 88888.00 2015-03-21 11:08:51.875 080 12498.05 205.93 54651.05 88888.00 2015-03-21 11:08:52.000 080 12498.02 205.88 54651.05 88888.00 2015-03-21 11:08:52.125 080 12498.05 205.90 54651.05 88888.00 2015-03-21 11:08:52.250 080 12498.05 205.90 54651.05 88888.00 2015-03-21 11:08:52.375 080 12498.02 205.93 54651.03 88888.00 2015-03-21 11:08:52.500 080 12498.00 205.90 54651.03 88888.00 2015-03-21 11:08:52.625 080 12498.02 205.88 54651.03 88888.00 2015-03-21 11:08:52.750 080 12498.00 205.88 54651.05 88888.00 2015-03-21 11:08:52.875 080 12498.00 205.88 54651.00 88888.00 2015-03-21 11:08:53.000 080 12498.02 205.85 54650.97 88888.00 2015-03-21 11:08:53.125 080 12497.98 205.88 54651.03 88888.00 2015-03-21 11:08:53.250 080 12497.95 205.88 54651.03 88888.00 2015-03-21 11:08:53.375 080 12497.95 205.88 54651.03 88888.00 2015-03-21 11:08:53.500 080 12497.95 205.88 54651.03 88888.00 2015-03-21 11:08:53.625 080 12497.92 205.90 54651.00 88888.00 2015-03-21 11:08:53.750 080 12497.90 205.93 54651.00 88888.00 2015-03-21 11:08:53.875 080 12497.90 205.90 54651.00 88888.00 2015-03-21 11:08:54.000 080 12497.95 205.90 54651.00 88888.00 2015-03-21 11:08:54.125 080 12497.98 205.93 54651.00 88888.00 2015-03-21 11:08:54.250 080 12497.92 205.90 54651.03 88888.00 2015-03-21 11:08:54.375 080 12497.90 205.88 54651.03 88888.00 2015-03-21 11:08:54.500 080 12497.90 205.93 54651.00 88888.00 2015-03-21 11:08:54.625 080 12497.85 205.95 54651.00 88888.00 2015-03-21 11:08:54.750 080 12497.85 205.93 54651.00 88888.00 2015-03-21 11:08:54.875 080 12497.85 205.97 54651.00 88888.00 2015-03-21 11:08:55.000 080 12497.85 206.00 54650.97 88888.00 2015-03-21 11:08:55.125 080 12497.83 205.95 54651.00 88888.00 2015-03-21 11:08:55.250 080 12497.83 205.93 54650.95 88888.00 2015-03-21 11:08:55.375 080 12497.85 205.93 54650.95 88888.00 2015-03-21 11:08:55.500 080 12497.85 205.93 54650.93 88888.00 2015-03-21 11:08:55.625 080 12497.90 206.00 54650.97 88888.00 2015-03-21 11:08:55.750 080 12497.83 205.97 54650.97 88888.00 2015-03-21 11:08:55.875 080 12497.80 206.00 54650.95 88888.00 2015-03-21 11:08:56.000 080 12497.75 205.97 54650.90 88888.00 2015-03-21 11:08:56.125 080 12497.73 206.00 54650.95 88888.00 2015-03-21 11:08:56.250 080 12497.67 206.00 54650.95 88888.00 2015-03-21 11:08:56.375 080 12497.75 206.00 54650.93 88888.00 2015-03-21 11:08:56.500 080 12497.75 206.00 54650.93 88888.00 2015-03-21 11:08:56.625 080 12497.67 205.97 54650.93 88888.00 2015-03-21 11:08:56.750 080 12497.67 205.97 54650.90 88888.00 2015-03-21 11:08:56.875 080 12497.65 205.97 54650.90 88888.00 2015-03-21 11:08:57.000 080 12497.70 206.03 54650.88 88888.00 2015-03-21 11:08:57.125 080 12497.73 206.00 54650.95 88888.00 2015-03-21 11:08:57.250 080 12497.73 205.97 54650.95 88888.00 2015-03-21 11:08:57.375 080 12497.70 205.97 54650.93 88888.00 2015-03-21 11:08:57.500 080 12497.67 205.97 54650.93 88888.00 2015-03-21 11:08:57.625 080 12497.67 206.00 54650.90 88888.00 2015-03-21 11:08:57.750 080 12497.67 206.00 54650.93 88888.00 2015-03-21 11:08:57.875 080 12497.65 206.00 54650.95 88888.00 2015-03-21 11:08:58.000 080 12497.62 205.97 54650.93 88888.00 2015-03-21 11:08:58.125 080 12497.67 205.97 54650.90 88888.00 2015-03-21 11:08:58.250 080 12497.62 205.95 54650.93 88888.00 2015-03-21 11:08:58.375 080 12497.70 205.97 54650.93 88888.00 2015-03-21 11:08:58.500 080 12497.67 205.97 54650.88 88888.00 2015-03-21 11:08:58.625 080 12497.60 205.95 54650.85 88888.00 2015-03-21 11:08:58.750 080 12497.55 205.97 54650.90 88888.00 2015-03-21 11:08:58.875 080 12497.55 206.00 54650.88 88888.00 2015-03-21 11:08:59.000 080 12497.55 205.93 54650.85 88888.00 2015-03-21 11:08:59.125 080 12497.50 205.90 54650.85 88888.00 2015-03-21 11:08:59.250 080 12497.45 205.88 54650.88 88888.00 2015-03-21 11:08:59.375 080 12497.42 205.88 54650.85 88888.00 2015-03-21 11:08:59.500 080 12497.38 205.93 54650.88 88888.00 2015-03-21 11:08:59.625 080 12497.45 205.93 54650.90 88888.00 2015-03-21 11:08:59.750 080 12497.45 205.90 54650.93 88888.00 2015-03-21 11:08:59.875 080 12497.42 205.88 54650.93 88888.00 2015-03-21 11:09:00.000 080 12497.48 205.88 54650.88 88888.00 2015-03-21 11:09:00.125 080 12497.48 205.85 54650.88 88888.00 2015-03-21 11:09:00.250 080 12497.35 205.85 54650.88 88888.00 2015-03-21 11:09:00.375 080 12497.33 205.85 54650.85 88888.00 2015-03-21 11:09:00.500 080 12497.35 205.85 54650.85 88888.00 2015-03-21 11:09:00.625 080 12497.35 205.85 54650.88 88888.00 2015-03-21 11:09:00.750 080 12497.33 205.80 54650.82 88888.00 2015-03-21 11:09:00.875 080 12497.27 205.80 54650.85 88888.00 2015-03-21 11:09:01.000 080 12497.27 205.82 54650.85 88888.00 2015-03-21 11:09:01.125 080 12497.30 205.85 54650.85 88888.00 2015-03-21 11:09:01.250 080 12497.23 205.82 54650.88 88888.00 2015-03-21 11:09:01.375 080 12497.25 205.82 54650.82 88888.00 2015-03-21 11:09:01.500 080 12497.20 205.80 54650.82 88888.00 2015-03-21 11:09:01.625 080 12497.17 205.80 54650.80 88888.00 2015-03-21 11:09:01.750 080 12497.20 205.80 54650.78 88888.00 2015-03-21 11:09:01.875 080 12497.20 205.82 54650.80 88888.00 2015-03-21 11:09:02.000 080 12497.17 205.82 54650.80 88888.00 2015-03-21 11:09:02.125 080 12497.20 205.80 54650.82 88888.00 2015-03-21 11:09:02.250 080 12497.17 205.78 54650.82 88888.00 2015-03-21 11:09:02.375 080 12497.17 205.80 54650.80 88888.00 2015-03-21 11:09:02.500 080 12497.15 205.80 54650.78 88888.00 2015-03-21 11:09:02.625 080 12497.17 205.78 54650.78 88888.00 2015-03-21 11:09:02.750 080 12497.20 205.78 54650.75 88888.00 2015-03-21 11:09:02.875 080 12497.15 205.78 54650.78 88888.00 2015-03-21 11:09:03.000 080 12497.12 205.75 54650.78 88888.00 2015-03-21 11:09:03.125 080 12497.15 205.80 54650.78 88888.00 2015-03-21 11:09:03.250 080 12497.08 205.78 54650.75 88888.00 2015-03-21 11:09:03.375 080 12497.05 205.75 54650.72 88888.00 2015-03-21 11:09:03.500 080 12497.10 205.78 54650.75 88888.00 2015-03-21 11:09:03.625 080 12497.10 205.78 54650.72 88888.00 2015-03-21 11:09:03.750 080 12497.08 205.75 54650.70 88888.00 2015-03-21 11:09:03.875 080 12497.02 205.78 54650.70 88888.00 2015-03-21 11:09:04.000 080 12497.02 205.78 54650.72 88888.00 2015-03-21 11:09:04.125 080 12497.10 205.75 54650.72 88888.00 2015-03-21 11:09:04.250 080 12497.10 205.78 54650.72 88888.00 2015-03-21 11:09:04.375 080 12497.15 205.80 54650.72 88888.00 2015-03-21 11:09:04.500 080 12497.08 205.78 54650.70 88888.00 2015-03-21 11:09:04.625 080 12497.02 205.75 54650.68 88888.00 2015-03-21 11:09:04.750 080 12497.02 205.78 54650.65 88888.00 2015-03-21 11:09:04.875 080 12497.10 205.78 54650.65 88888.00 2015-03-21 11:09:05.000 080 12497.10 205.78 54650.62 88888.00 2015-03-21 11:09:05.125 080 12497.05 205.72 54650.65 88888.00 2015-03-21 11:09:05.250 080 12497.00 205.75 54650.65 88888.00 2015-03-21 11:09:05.375 080 12497.00 205.78 54650.65 88888.00 2015-03-21 11:09:05.500 080 12497.05 205.75 54650.65 88888.00 2015-03-21 11:09:05.625 080 12497.08 205.75 54650.62 88888.00 2015-03-21 11:09:05.750 080 12497.02 205.75 54650.60 88888.00 2015-03-21 11:09:05.875 080 12497.02 205.72 54650.60 88888.00 2015-03-21 11:09:06.000 080 12497.02 205.70 54650.60 88888.00 2015-03-21 11:09:06.125 080 12497.08 205.68 54650.57 88888.00 2015-03-21 11:09:06.250 080 12497.05 205.62 54650.57 88888.00 2015-03-21 11:09:06.375 080 12497.10 205.65 54650.55 88888.00 2015-03-21 11:09:06.500 080 12497.15 205.62 54650.57 88888.00 2015-03-21 11:09:06.625 080 12497.10 205.62 54650.55 88888.00 2015-03-21 11:09:06.750 080 12497.10 205.62 54650.57 88888.00 2015-03-21 11:09:06.875 080 12497.05 205.62 54650.55 88888.00 2015-03-21 11:09:07.000 080 12497.12 205.57 54650.53 88888.00 2015-03-21 11:09:07.125 080 12497.25 205.60 54650.55 88888.00 2015-03-21 11:09:07.250 080 12497.17 205.57 54650.55 88888.00 2015-03-21 11:09:07.375 080 12497.17 205.55 54650.53 88888.00 2015-03-21 11:09:07.500 080 12497.20 205.57 54650.50 88888.00 2015-03-21 11:09:07.625 080 12497.23 205.53 54650.53 88888.00 2015-03-21 11:09:07.750 080 12497.20 205.53 54650.47 88888.00 2015-03-21 11:09:07.875 080 12497.17 205.53 54650.50 88888.00 2015-03-21 11:09:08.000 080 12497.23 205.53 54650.47 88888.00 2015-03-21 11:09:08.125 080 12497.25 205.53 54650.47 88888.00 2015-03-21 11:09:08.250 080 12497.23 205.50 54650.47 88888.00 2015-03-21 11:09:08.375 080 12497.23 205.53 54650.45 88888.00 2015-03-21 11:09:08.500 080 12497.20 205.53 54650.45 88888.00 2015-03-21 11:09:08.625 080 12497.20 205.50 54650.47 88888.00 2015-03-21 11:09:08.750 080 12497.20 205.47 54650.45 88888.00 2015-03-21 11:09:08.875 080 12497.15 205.47 54650.43 88888.00 2015-03-21 11:09:09.000 080 12497.20 205.47 54650.43 88888.00 2015-03-21 11:09:09.125 080 12497.23 205.45 54650.40 88888.00 2015-03-21 11:09:09.250 080 12497.25 205.47 54650.45 88888.00 2015-03-21 11:09:09.375 080 12497.23 205.47 54650.43 88888.00 2015-03-21 11:09:09.500 080 12497.23 205.45 54650.40 88888.00 2015-03-21 11:09:09.625 080 12497.17 205.40 54650.38 88888.00 2015-03-21 11:09:09.750 080 12497.23 205.38 54650.38 88888.00 2015-03-21 11:09:09.875 080 12497.23 205.43 54650.38 88888.00 2015-03-21 11:09:10.000 080 12497.23 205.40 54650.38 88888.00 2015-03-21 11:09:10.125 080 12497.23 205.40 54650.40 88888.00 2015-03-21 11:09:10.250 080 12497.25 205.38 54650.40 88888.00 2015-03-21 11:09:10.375 080 12497.25 205.38 54650.38 88888.00 2015-03-21 11:09:10.500 080 12497.27 205.40 54650.35 88888.00 2015-03-21 11:09:10.625 080 12497.35 205.38 54650.32 88888.00 2015-03-21 11:09:10.750 080 12497.35 205.38 54650.32 88888.00 2015-03-21 11:09:10.875 080 12497.30 205.38 54650.32 88888.00 2015-03-21 11:09:11.000 080 12497.25 205.38 54650.30 88888.00 2015-03-21 11:09:11.125 080 12497.30 205.35 54650.30 88888.00 2015-03-21 11:09:11.250 080 12497.35 205.38 54650.32 88888.00 2015-03-21 11:09:11.375 080 12497.40 205.38 54650.32 88888.00 2015-03-21 11:09:11.500 080 12497.35 205.40 54650.32 88888.00 2015-03-21 11:09:11.625 080 12497.30 205.40 54650.30 88888.00 2015-03-21 11:09:11.750 080 12497.35 205.38 54650.28 88888.00 2015-03-21 11:09:11.875 080 12497.40 205.35 54650.25 88888.00 2015-03-21 11:09:12.000 080 12497.42 205.35 54650.25 88888.00 2015-03-21 11:09:12.125 080 12497.42 205.35 54650.28 88888.00 2015-03-21 11:09:12.250 080 12497.40 205.38 54650.28 88888.00 2015-03-21 11:09:12.375 080 12497.40 205.40 54650.28 88888.00 2015-03-21 11:09:12.500 080 12497.40 205.38 54650.22 88888.00 2015-03-21 11:09:12.625 080 12497.40 205.35 54650.22 88888.00 2015-03-21 11:09:12.750 080 12497.42 205.38 54650.25 88888.00 2015-03-21 11:09:12.875 080 12497.40 205.40 54650.25 88888.00 2015-03-21 11:09:13.000 080 12497.42 205.38 54650.22 88888.00 2015-03-21 11:09:13.125 080 12497.45 205.38 54650.22 88888.00 2015-03-21 11:09:13.250 080 12497.38 205.32 54650.22 88888.00 2015-03-21 11:09:13.375 080 12497.30 205.32 54650.20 88888.00 2015-03-21 11:09:13.500 080 12497.33 205.35 54650.22 88888.00 2015-03-21 11:09:13.625 080 12497.38 205.35 54650.18 88888.00 2015-03-21 11:09:13.750 080 12497.45 205.32 54650.20 88888.00 2015-03-21 11:09:13.875 080 12497.48 205.35 54650.20 88888.00 2015-03-21 11:09:14.000 080 12497.48 205.35 54650.18 88888.00 2015-03-21 11:09:14.125 080 12497.45 205.30 54650.18 88888.00 2015-03-21 11:09:14.250 080 12497.40 205.30 54650.15 88888.00 2015-03-21 11:09:14.375 080 12497.40 205.30 54650.12 88888.00 2015-03-21 11:09:14.500 080 12497.45 205.30 54650.12 88888.00 2015-03-21 11:09:14.625 080 12497.48 205.32 54650.15 88888.00 2015-03-21 11:09:14.750 080 12497.45 205.32 54650.15 88888.00 2015-03-21 11:09:14.875 080 12497.40 205.28 54650.15 88888.00 2015-03-21 11:09:15.000 080 12497.48 205.28 54650.12 88888.00 2015-03-21 11:09:15.125 080 12497.52 205.25 54650.12 88888.00 2015-03-21 11:09:15.250 080 12497.50 205.25 54650.12 88888.00 2015-03-21 11:09:15.375 080 12497.62 205.28 54650.10 88888.00 2015-03-21 11:09:15.500 080 12497.62 205.30 54650.12 88888.00 2015-03-21 11:09:15.625 080 12497.60 205.28 54650.12 88888.00 2015-03-21 11:09:15.750 080 12497.58 205.25 54650.12 88888.00 2015-03-21 11:09:15.875 080 12497.60 205.25 54650.12 88888.00 2015-03-21 11:09:16.000 080 12497.55 205.28 54650.07 88888.00 2015-03-21 11:09:16.125 080 12497.52 205.25 54650.07 88888.00 2015-03-21 11:09:16.250 080 12497.52 205.25 54650.10 88888.00 2015-03-21 11:09:16.375 080 12497.45 205.28 54650.10 88888.00 2015-03-21 11:09:16.500 080 12497.42 205.28 54650.10 88888.00 2015-03-21 11:09:16.625 080 12497.50 205.25 54650.07 88888.00 2015-03-21 11:09:16.750 080 12497.52 205.28 54650.05 88888.00 2015-03-21 11:09:16.875 080 12497.48 205.28 54650.07 88888.00 2015-03-21 11:09:17.000 080 12497.45 205.30 54650.05 88888.00 2015-03-21 11:09:17.125 080 12497.40 205.30 54650.05 88888.00 2015-03-21 11:09:17.250 080 12497.42 205.30 54650.07 88888.00 2015-03-21 11:09:17.375 080 12497.50 205.30 54650.07 88888.00 2015-03-21 11:09:17.500 080 12497.45 205.30 54650.03 88888.00 2015-03-21 11:09:17.625 080 12497.45 205.28 54650.05 88888.00 2015-03-21 11:09:17.750 080 12497.50 205.28 54650.05 88888.00 2015-03-21 11:09:17.875 080 12497.50 205.30 54650.03 88888.00 2015-03-21 11:09:18.000 080 12497.45 205.30 54650.00 88888.00 2015-03-21 11:09:18.125 080 12497.42 205.30 54650.00 88888.00 2015-03-21 11:09:18.250 080 12497.40 205.30 54650.00 88888.00 2015-03-21 11:09:18.375 080 12497.45 205.32 54650.00 88888.00 2015-03-21 11:09:18.500 080 12497.48 205.32 54650.00 88888.00 2015-03-21 11:09:18.625 080 12497.52 205.32 54649.97 88888.00 2015-03-21 11:09:18.750 080 12497.50 205.32 54649.97 88888.00 2015-03-21 11:09:18.875 080 12497.55 205.35 54649.97 88888.00 2015-03-21 11:09:19.000 080 12497.55 205.32 54650.03 88888.00 2015-03-21 11:09:19.125 080 12497.52 205.35 54650.00 88888.00 2015-03-21 11:09:19.250 080 12497.45 205.38 54650.00 88888.00 2015-03-21 11:09:19.375 080 12497.52 205.38 54650.00 88888.00 2015-03-21 11:09:19.500 080 12497.52 205.38 54649.97 88888.00 2015-03-21 11:09:19.625 080 12497.50 205.35 54650.00 88888.00 2015-03-21 11:09:19.750 080 12497.50 205.35 54649.95 88888.00 2015-03-21 11:09:19.875 080 12497.58 205.35 54649.97 88888.00 2015-03-21 11:09:20.000 080 12497.58 205.38 54649.97 88888.00 2015-03-21 11:09:20.125 080 12497.52 205.40 54650.00 88888.00 2015-03-21 11:09:20.250 080 12497.52 205.35 54649.97 88888.00 2015-03-21 11:09:20.375 080 12497.58 205.35 54649.95 88888.00 2015-03-21 11:09:20.500 080 12497.60 205.35 54649.93 88888.00 2015-03-21 11:09:20.625 080 12497.62 205.35 54649.93 88888.00 2015-03-21 11:09:20.750 080 12497.60 205.35 54649.90 88888.00 2015-03-21 11:09:20.875 080 12497.58 205.30 54649.90 88888.00 2015-03-21 11:09:21.000 080 12497.55 205.32 54649.88 88888.00 2015-03-21 11:09:21.125 080 12497.55 205.32 54649.90 88888.00 2015-03-21 11:09:21.250 080 12497.55 205.35 54649.93 88888.00 2015-03-21 11:09:21.375 080 12497.58 205.35 54649.95 88888.00 2015-03-21 11:09:21.500 080 12497.60 205.35 54649.95 88888.00 2015-03-21 11:09:21.625 080 12497.58 205.32 54649.95 88888.00 2015-03-21 11:09:21.750 080 12497.58 205.32 54649.93 88888.00 2015-03-21 11:09:21.875 080 12497.60 205.35 54649.95 88888.00 2015-03-21 11:09:22.000 080 12497.60 205.32 54649.90 88888.00 2015-03-21 11:09:22.125 080 12497.60 205.35 54649.93 88888.00 2015-03-21 11:09:22.250 080 12497.55 205.30 54649.93 88888.00 2015-03-21 11:09:22.375 080 12497.58 205.35 54649.93 88888.00 2015-03-21 11:09:22.500 080 12497.58 205.40 54649.93 88888.00 2015-03-21 11:09:22.625 080 12497.60 205.35 54649.90 88888.00 2015-03-21 11:09:22.750 080 12497.60 205.32 54649.90 88888.00 2015-03-21 11:09:22.875 080 12497.62 205.32 54649.93 88888.00 2015-03-21 11:09:23.000 080 12497.62 205.30 54649.88 88888.00 2015-03-21 11:09:23.125 080 12497.55 205.30 54649.88 88888.00 2015-03-21 11:09:23.250 080 12497.52 205.30 54649.88 88888.00 2015-03-21 11:09:23.375 080 12497.58 205.30 54649.82 88888.00 2015-03-21 11:09:23.500 080 12497.52 205.28 54649.85 88888.00 2015-03-21 11:09:23.625 080 12497.48 205.30 54649.88 88888.00 2015-03-21 11:09:23.750 080 12497.42 205.32 54649.88 88888.00 2015-03-21 11:09:23.875 080 12497.45 205.30 54649.88 88888.00 2015-03-21 11:09:24.000 080 12497.48 205.28 54649.85 88888.00 2015-03-21 11:09:24.125 080 12497.50 205.28 54649.88 88888.00 2015-03-21 11:09:24.250 080 12497.42 205.28 54649.85 88888.00 2015-03-21 11:09:24.375 080 12497.45 205.25 54649.80 88888.00 2015-03-21 11:09:24.500 080 12497.48 205.25 54649.80 88888.00 2015-03-21 11:09:24.625 080 12497.52 205.25 54649.82 88888.00 2015-03-21 11:09:24.750 080 12497.42 205.25 54649.82 88888.00 2015-03-21 11:09:24.875 080 12497.35 205.25 54649.82 88888.00 2015-03-21 11:09:25.000 080 12497.35 205.25 54649.82 88888.00 2015-03-21 11:09:25.125 080 12497.38 205.22 54649.82 88888.00 2015-03-21 11:09:25.250 080 12497.25 205.22 54649.82 88888.00 2015-03-21 11:09:25.375 080 12497.25 205.22 54649.80 88888.00 2015-03-21 11:09:25.500 080 12497.30 205.18 54649.80 88888.00 2015-03-21 11:09:25.625 080 12497.27 205.18 54649.80 88888.00 2015-03-21 11:09:25.750 080 12497.27 205.18 54649.80 88888.00 2015-03-21 11:09:25.875 080 12497.27 205.18 54649.82 88888.00 2015-03-21 11:09:26.000 080 12497.23 205.15 54649.82 88888.00 2015-03-21 11:09:26.125 080 12497.20 205.12 54649.82 88888.00 2015-03-21 11:09:26.250 080 12497.08 205.12 54649.80 88888.00 2015-03-21 11:09:26.375 080 12497.12 205.12 54649.80 88888.00 2015-03-21 11:09:26.500 080 12497.10 205.10 54649.80 88888.00 2015-03-21 11:09:26.625 080 12497.10 205.10 54649.82 88888.00 2015-03-21 11:09:26.750 080 12497.05 205.12 54649.82 88888.00 2015-03-21 11:09:26.875 080 12497.02 205.05 54649.82 88888.00 2015-03-21 11:09:27.000 080 12497.10 205.05 54649.78 88888.00 2015-03-21 11:09:27.125 080 12497.15 205.10 54649.82 88888.00 2015-03-21 11:09:27.250 080 12497.12 205.10 54649.82 88888.00 2015-03-21 11:09:27.375 080 12497.02 205.07 54649.78 88888.00 2015-03-21 11:09:27.500 080 12497.00 205.03 54649.75 88888.00 2015-03-21 11:09:27.625 080 12497.00 205.00 54649.75 88888.00 2015-03-21 11:09:27.750 080 12496.98 205.00 54649.75 88888.00 2015-03-21 11:09:27.875 080 12496.98 205.03 54649.75 88888.00 2015-03-21 11:09:28.000 080 12497.02 205.00 54649.78 88888.00 2015-03-21 11:09:28.125 080 12497.02 204.95 54649.78 88888.00 2015-03-21 11:09:28.250 080 12497.00 204.93 54649.78 88888.00 2015-03-21 11:09:28.375 080 12496.95 204.95 54649.78 88888.00 2015-03-21 11:09:28.500 080 12496.92 204.95 54649.78 88888.00 2015-03-21 11:09:28.625 080 12496.98 204.95 54649.75 88888.00 2015-03-21 11:09:28.750 080 12496.95 204.95 54649.78 88888.00 2015-03-21 11:09:28.875 080 12496.88 204.93 54649.75 88888.00 2015-03-21 11:09:29.000 080 12496.90 204.93 54649.72 88888.00 2015-03-21 11:09:29.125 080 12496.95 204.95 54649.75 88888.00 2015-03-21 11:09:29.250 080 12496.92 204.95 54649.75 88888.00 2015-03-21 11:09:29.375 080 12496.92 204.90 54649.78 88888.00 2015-03-21 11:09:29.500 080 12496.80 204.88 54649.72 88888.00 2015-03-21 11:09:29.625 080 12496.80 204.88 54649.75 88888.00 2015-03-21 11:09:29.750 080 12496.85 204.90 54649.78 88888.00 2015-03-21 11:09:29.875 080 12496.85 204.90 54649.78 88888.00 2015-03-21 11:09:30.000 080 12496.90 204.90 54649.75 88888.00 2015-03-21 11:09:30.125 080 12496.90 204.88 54649.72 88888.00 2015-03-21 11:09:30.250 080 12496.80 204.85 54649.75 88888.00 2015-03-21 11:09:30.375 080 12496.83 204.85 54649.75 88888.00 2015-03-21 11:09:30.500 080 12496.85 204.85 54649.72 88888.00 2015-03-21 11:09:30.625 080 12496.83 204.85 54649.72 88888.00 2015-03-21 11:09:30.750 080 12496.80 204.82 54649.70 88888.00 2015-03-21 11:09:30.875 080 12496.75 204.82 54649.70 88888.00 2015-03-21 11:09:31.000 080 12496.75 204.82 54649.70 88888.00 2015-03-21 11:09:31.125 080 12496.80 204.85 54649.70 88888.00 2015-03-21 11:09:31.250 080 12496.80 204.85 54649.72 88888.00 2015-03-21 11:09:31.375 080 12496.85 204.85 54649.70 88888.00 2015-03-21 11:09:31.500 080 12496.85 204.82 54649.70 88888.00 2015-03-21 11:09:31.625 080 12496.80 204.82 54649.70 88888.00 2015-03-21 11:09:31.750 080 12496.80 204.80 54649.68 88888.00 2015-03-21 11:09:31.875 080 12496.75 204.80 54649.65 88888.00 2015-03-21 11:09:32.000 080 12496.70 204.80 54649.65 88888.00 2015-03-21 11:09:32.125 080 12496.73 204.80 54649.68 88888.00 2015-03-21 11:09:32.250 080 12496.73 204.80 54649.68 88888.00 2015-03-21 11:09:32.375 080 12496.70 204.80 54649.65 88888.00 2015-03-21 11:09:32.500 080 12496.70 204.78 54649.65 88888.00 2015-03-21 11:09:32.625 080 12496.67 204.78 54649.65 88888.00 2015-03-21 11:09:32.750 080 12496.67 204.78 54649.62 88888.00 2015-03-21 11:09:32.875 080 12496.73 204.78 54649.65 88888.00 2015-03-21 11:09:33.000 080 12496.77 204.80 54649.62 88888.00 2015-03-21 11:09:33.125 080 12496.77 204.82 54649.62 88888.00 2015-03-21 11:09:33.250 080 12496.75 204.78 54649.62 88888.00 2015-03-21 11:09:33.375 080 12496.75 204.78 54649.62 88888.00 2015-03-21 11:09:33.500 080 12496.75 204.80 54649.65 88888.00 2015-03-21 11:09:33.625 080 12496.73 204.80 54649.62 88888.00 2015-03-21 11:09:33.750 080 12496.67 204.82 54649.62 88888.00 2015-03-21 11:09:33.875 080 12496.67 204.82 54649.62 88888.00 2015-03-21 11:09:34.000 080 12496.70 204.80 54649.60 88888.00 2015-03-21 11:09:34.125 080 12496.67 204.78 54649.57 88888.00 2015-03-21 11:09:34.250 080 12496.67 204.78 54649.57 88888.00 2015-03-21 11:09:34.375 080 12496.75 204.80 54649.57 88888.00 2015-03-21 11:09:34.500 080 12496.75 204.82 54649.62 88888.00 2015-03-21 11:09:34.625 080 12496.67 204.80 54649.60 88888.00 2015-03-21 11:09:34.750 080 12496.65 204.75 54649.55 88888.00 2015-03-21 11:09:34.875 080 12496.75 204.78 54649.55 88888.00 2015-03-21 11:09:35.000 080 12496.80 204.80 54649.57 88888.00 2015-03-21 11:09:35.125 080 12496.73 204.80 54649.57 88888.00 2015-03-21 11:09:35.250 080 12496.65 204.80 54649.55 88888.00 2015-03-21 11:09:35.375 080 12496.77 204.80 54649.55 88888.00 2015-03-21 11:09:35.500 080 12496.83 204.80 54649.47 88888.00 2015-03-21 11:09:35.625 080 12496.80 204.78 54649.47 88888.00 2015-03-21 11:09:35.750 080 12496.70 204.78 54649.50 88888.00 2015-03-21 11:09:35.875 080 12496.70 204.78 54649.53 88888.00 2015-03-21 11:09:36.000 080 12496.75 204.78 54649.50 88888.00 2015-03-21 11:09:36.125 080 12496.73 204.75 54649.50 88888.00 2015-03-21 11:09:36.250 080 12496.67 204.75 54649.47 88888.00 2015-03-21 11:09:36.375 080 12496.70 204.78 54649.45 88888.00 2015-03-21 11:09:36.500 080 12496.75 204.78 54649.47 88888.00 2015-03-21 11:09:36.625 080 12496.83 204.78 54649.47 88888.00 2015-03-21 11:09:36.750 080 12496.77 204.75 54649.43 88888.00 2015-03-21 11:09:36.875 080 12496.75 204.75 54649.43 88888.00 2015-03-21 11:09:37.000 080 12496.77 204.75 54649.40 88888.00 2015-03-21 11:09:37.125 080 12496.80 204.72 54649.43 88888.00 2015-03-21 11:09:37.250 080 12496.77 204.70 54649.45 88888.00 2015-03-21 11:09:37.375 080 12496.77 204.72 54649.43 88888.00 2015-03-21 11:09:37.500 080 12496.77 204.75 54649.43 88888.00 2015-03-21 11:09:37.625 080 12496.83 204.72 54649.40 88888.00 2015-03-21 11:09:37.750 080 12496.80 204.72 54649.38 88888.00 2015-03-21 11:09:37.875 080 12496.83 204.70 54649.38 88888.00 2015-03-21 11:09:38.000 080 12496.83 204.70 54649.32 88888.00 2015-03-21 11:09:38.125 080 12496.77 204.70 54649.35 88888.00 2015-03-21 11:09:38.250 080 12496.77 204.68 54649.38 88888.00 2015-03-21 11:09:38.375 080 12496.80 204.70 54649.35 88888.00 2015-03-21 11:09:38.500 080 12496.77 204.68 54649.32 88888.00 2015-03-21 11:09:38.625 080 12496.77 204.70 54649.38 88888.00 2015-03-21 11:09:38.750 080 12496.73 204.70 54649.40 88888.00 2015-03-21 11:09:38.875 080 12496.70 204.72 54649.38 88888.00 2015-03-21 11:09:39.000 080 12496.67 204.72 54649.35 88888.00 2015-03-21 11:09:39.125 080 12496.73 204.70 54649.28 88888.00 2015-03-21 11:09:39.250 080 12496.75 204.72 54649.32 88888.00 2015-03-21 11:09:39.375 080 12496.77 204.72 54649.32 88888.00 2015-03-21 11:09:39.500 080 12496.75 204.70 54649.28 88888.00 2015-03-21 11:09:39.625 080 12496.77 204.72 54649.30 88888.00 2015-03-21 11:09:39.750 080 12496.73 204.70 54649.30 88888.00 2015-03-21 11:09:39.875 080 12496.73 204.68 54649.32 88888.00 2015-03-21 11:09:40.000 080 12496.73 204.68 54649.30 88888.00 2015-03-21 11:09:40.125 080 12496.77 204.68 54649.28 88888.00 2015-03-21 11:09:40.250 080 12496.75 204.68 54649.28 88888.00 2015-03-21 11:09:40.375 080 12496.73 204.65 54649.22 88888.00 2015-03-21 11:09:40.500 080 12496.73 204.65 54649.22 88888.00 2015-03-21 11:09:40.625 080 12496.75 204.65 54649.25 88888.00 2015-03-21 11:09:40.750 080 12496.83 204.65 54649.28 88888.00 2015-03-21 11:09:40.875 080 12496.83 204.65 54649.25 88888.00 2015-03-21 11:09:41.000 080 12496.83 204.65 54649.28 88888.00 2015-03-21 11:09:41.125 080 12496.80 204.65 54649.25 88888.00 2015-03-21 11:09:41.250 080 12496.73 204.65 54649.25 88888.00 2015-03-21 11:09:41.375 080 12496.73 204.65 54649.22 88888.00 2015-03-21 11:09:41.500 080 12496.73 204.65 54649.25 88888.00 2015-03-21 11:09:41.625 080 12496.70 204.60 54649.22 88888.00 2015-03-21 11:09:41.750 080 12496.70 204.60 54649.20 88888.00 2015-03-21 11:09:41.875 080 12496.67 204.57 54649.22 88888.00 2015-03-21 11:09:42.000 080 12496.73 204.57 54649.20 88888.00 2015-03-21 11:09:42.125 080 12496.83 204.57 54649.22 88888.00 2015-03-21 11:09:42.250 080 12496.77 204.57 54649.18 88888.00 2015-03-21 11:09:42.375 080 12496.77 204.57 54649.20 88888.00 2015-03-21 11:09:42.500 080 12496.75 204.53 54649.22 88888.00 2015-03-21 11:09:42.625 080 12496.75 204.53 54649.18 88888.00 2015-03-21 11:09:42.750 080 12496.77 204.53 54649.18 88888.00 2015-03-21 11:09:42.875 080 12496.70 204.50 54649.18 88888.00 2015-03-21 11:09:43.000 080 12496.73 204.53 54649.15 88888.00 2015-03-21 11:09:43.125 080 12496.77 204.53 54649.18 88888.00 2015-03-21 11:09:43.250 080 12496.75 204.50 54649.15 88888.00 2015-03-21 11:09:43.375 080 12496.75 204.50 54649.15 88888.00 2015-03-21 11:09:43.500 080 12496.77 204.47 54649.10 88888.00 2015-03-21 11:09:43.625 080 12496.80 204.47 54649.10 88888.00 2015-03-21 11:09:43.750 080 12496.80 204.45 54649.07 88888.00 2015-03-21 11:09:43.875 080 12496.83 204.47 54649.07 88888.00 2015-03-21 11:09:44.000 080 12496.77 204.45 54649.07 88888.00 2015-03-21 11:09:44.125 080 12496.75 204.45 54649.10 88888.00 2015-03-21 11:09:44.250 080 12496.77 204.43 54649.07 88888.00 2015-03-21 11:09:44.375 080 12496.83 204.43 54649.07 88888.00 2015-03-21 11:09:44.500 080 12496.83 204.43 54649.07 88888.00 2015-03-21 11:09:44.625 080 12496.77 204.43 54649.07 88888.00 2015-03-21 11:09:44.750 080 12496.67 204.45 54649.07 88888.00 2015-03-21 11:09:44.875 080 12496.73 204.40 54649.05 88888.00 2015-03-21 11:09:45.000 080 12496.77 204.38 54649.05 88888.00 2015-03-21 11:09:45.125 080 12496.83 204.38 54649.10 88888.00 2015-03-21 11:09:45.250 080 12496.75 204.43 54649.12 88888.00 2015-03-21 11:09:45.375 080 12496.75 204.40 54649.10 88888.00 2015-03-21 11:09:45.500 080 12496.75 204.35 54649.07 88888.00 2015-03-21 11:09:45.625 080 12496.73 204.35 54649.10 88888.00 2015-03-21 11:09:45.750 080 12496.67 204.35 54649.10 88888.00 2015-03-21 11:09:45.875 080 12496.62 204.38 54649.07 88888.00 2015-03-21 11:09:46.000 080 12496.62 204.35 54649.05 88888.00 2015-03-21 11:09:46.125 080 12496.62 204.35 54649.07 88888.00 2015-03-21 11:09:46.250 080 12496.62 204.32 54649.05 88888.00 2015-03-21 11:09:46.375 080 12496.60 204.32 54649.07 88888.00 2015-03-21 11:09:46.500 080 12496.55 204.30 54649.05 88888.00 2015-03-21 11:09:46.625 080 12496.52 204.32 54649.05 88888.00 2015-03-21 11:09:46.750 080 12496.52 204.32 54649.07 88888.00 2015-03-21 11:09:46.875 080 12496.58 204.25 54649.10 88888.00 2015-03-21 11:09:47.000 080 12496.55 204.22 54649.07 88888.00 2015-03-21 11:09:47.125 080 12496.42 204.20 54649.07 88888.00 2015-03-21 11:09:47.250 080 12496.40 204.18 54649.10 88888.00 2015-03-21 11:09:47.375 080 12496.40 204.20 54649.07 88888.00 2015-03-21 11:09:47.500 080 12496.40 204.18 54649.05 88888.00 2015-03-21 11:09:47.625 080 12496.42 204.20 54649.07 88888.00 2015-03-21 11:09:47.750 080 12496.38 204.18 54649.05 88888.00 2015-03-21 11:09:47.875 080 12496.33 204.12 54649.05 88888.00 2015-03-21 11:09:48.000 080 12496.33 204.15 54649.05 88888.00 2015-03-21 11:09:48.125 080 12496.35 204.15 54649.10 88888.00 2015-03-21 11:09:48.250 080 12496.25 204.10 54649.05 88888.00 2015-03-21 11:09:48.375 080 12496.17 204.05 54649.05 88888.00 2015-03-21 11:09:48.500 080 12496.12 204.05 54649.07 88888.00 2015-03-21 11:09:48.625 080 12496.15 204.05 54649.07 88888.00 2015-03-21 11:09:48.750 080 12496.17 204.03 54649.05 88888.00 2015-03-21 11:09:48.875 080 12496.17 204.05 54649.05 88888.00 2015-03-21 11:09:49.000 080 12496.17 204.00 54649.05 88888.00 2015-03-21 11:09:49.125 080 12496.15 204.00 54649.05 88888.00 2015-03-21 11:09:49.250 080 12496.17 203.97 54649.07 88888.00 2015-03-21 11:09:49.375 080 12496.23 203.97 54649.07 88888.00 2015-03-21 11:09:49.500 080 12496.15 203.95 54649.10 88888.00 2015-03-21 11:09:49.625 080 12496.08 203.93 54649.07 88888.00 2015-03-21 11:09:49.750 080 12496.10 203.93 54649.03 88888.00 2015-03-21 11:09:49.875 080 12496.10 203.90 54649.03 88888.00 2015-03-21 11:09:50.000 080 12496.02 203.90 54649.07 88888.00 2015-03-21 11:09:50.125 080 12495.95 203.90 54649.07 88888.00 2015-03-21 11:09:50.250 080 12495.90 203.85 54649.05 88888.00 2015-03-21 11:09:50.375 080 12495.92 203.85 54649.05 88888.00 2015-03-21 11:09:50.500 080 12495.95 203.85 54649.03 88888.00 2015-03-21 11:09:50.625 080 12495.92 203.82 54649.00 88888.00 2015-03-21 11:09:50.750 080 12495.92 203.80 54649.03 88888.00 2015-03-21 11:09:50.875 080 12495.90 203.78 54649.07 88888.00 2015-03-21 11:09:51.000 080 12495.83 203.75 54649.03 88888.00 2015-03-21 11:09:51.125 080 12495.88 203.78 54649.05 88888.00 2015-03-21 11:09:51.250 080 12495.90 203.72 54649.05 88888.00 2015-03-21 11:09:51.375 080 12495.90 203.72 54649.03 88888.00 2015-03-21 11:09:51.500 080 12495.95 203.70 54649.03 88888.00 2015-03-21 11:09:51.625 080 12495.90 203.68 54649.03 88888.00 2015-03-21 11:09:51.750 080 12495.92 203.68 54648.97 88888.00 2015-03-21 11:09:51.875 080 12495.95 203.62 54649.00 88888.00 2015-03-21 11:09:52.000 080 12495.90 203.62 54648.97 88888.00 2015-03-21 11:09:52.125 080 12495.88 203.65 54649.00 88888.00 2015-03-21 11:09:52.250 080 12495.85 203.62 54648.97 88888.00 2015-03-21 11:09:52.375 080 12495.90 203.62 54648.97 88888.00 2015-03-21 11:09:52.500 080 12495.90 203.60 54649.00 88888.00 2015-03-21 11:09:52.625 080 12495.88 203.65 54649.03 88888.00 2015-03-21 11:09:52.750 080 12495.88 203.65 54649.00 88888.00 2015-03-21 11:09:52.875 080 12495.85 203.62 54648.97 88888.00 2015-03-21 11:09:53.000 080 12495.88 203.60 54648.97 88888.00 2015-03-21 11:09:53.125 080 12495.88 203.57 54648.97 88888.00 2015-03-21 11:09:53.250 080 12495.85 203.55 54648.95 88888.00 2015-03-21 11:09:53.375 080 12495.85 203.55 54648.95 88888.00 2015-03-21 11:09:53.500 080 12495.77 203.53 54648.97 88888.00 2015-03-21 11:09:53.625 080 12495.75 203.55 54648.95 88888.00 2015-03-21 11:09:53.750 080 12495.80 203.55 54648.95 88888.00 2015-03-21 11:09:53.875 080 12495.80 203.53 54648.93 88888.00 2015-03-21 11:09:54.000 080 12495.83 203.55 54648.93 88888.00 2015-03-21 11:09:54.125 080 12495.77 203.50 54648.93 88888.00 2015-03-21 11:09:54.250 080 12495.65 203.47 54648.93 88888.00 2015-03-21 11:09:54.375 080 12495.73 203.47 54648.93 88888.00 2015-03-21 11:09:54.500 080 12495.75 203.47 54648.93 88888.00 2015-03-21 11:09:54.625 080 12495.75 203.47 54648.90 88888.00 2015-03-21 11:09:54.750 080 12495.80 203.45 54648.88 88888.00 2015-03-21 11:09:54.875 080 12495.83 203.45 54648.88 88888.00 2015-03-21 11:09:55.000 080 12495.83 203.47 54648.88 88888.00 2015-03-21 11:09:55.125 080 12495.80 203.45 54648.88 88888.00 2015-03-21 11:09:55.250 080 12495.67 203.40 54648.88 88888.00 2015-03-21 11:09:55.375 080 12495.73 203.40 54648.88 88888.00 2015-03-21 11:09:55.500 080 12495.77 203.43 54648.90 88888.00 2015-03-21 11:09:55.625 080 12495.88 203.40 54648.90 88888.00 2015-03-21 11:09:55.750 080 12495.85 203.38 54648.88 88888.00 2015-03-21 11:09:55.875 080 12495.83 203.38 54648.90 88888.00 2015-03-21 11:09:56.000 080 12495.85 203.43 54648.90 88888.00 2015-03-21 11:09:56.125 080 12495.80 203.40 54648.88 88888.00 2015-03-21 11:09:56.250 080 12495.75 203.38 54648.85 88888.00 2015-03-21 11:09:56.375 080 12495.83 203.43 54648.88 88888.00 2015-03-21 11:09:56.500 080 12495.88 203.43 54648.88 88888.00 2015-03-21 11:09:56.625 080 12495.80 203.38 54648.85 88888.00 2015-03-21 11:09:56.750 080 12495.67 203.35 54648.82 88888.00 2015-03-21 11:09:56.875 080 12495.70 203.38 54648.80 88888.00 2015-03-21 11:09:57.000 080 12495.67 203.38 54648.82 88888.00 2015-03-21 11:09:57.125 080 12495.65 203.35 54648.85 88888.00 2015-03-21 11:09:57.250 080 12495.70 203.35 54648.80 88888.00 2015-03-21 11:09:57.375 080 12495.70 203.38 54648.78 88888.00 2015-03-21 11:09:57.500 080 12495.75 203.35 54648.78 88888.00 2015-03-21 11:09:57.625 080 12495.75 203.38 54648.80 88888.00 2015-03-21 11:09:57.750 080 12495.73 203.35 54648.80 88888.00 2015-03-21 11:09:57.875 080 12495.77 203.38 54648.80 88888.00 2015-03-21 11:09:58.000 080 12495.77 203.40 54648.80 88888.00 2015-03-21 11:09:58.125 080 12495.77 203.38 54648.78 88888.00 2015-03-21 11:09:58.250 080 12495.75 203.32 54648.75 88888.00 2015-03-21 11:09:58.375 080 12495.75 203.38 54648.78 88888.00 2015-03-21 11:09:58.500 080 12495.73 203.38 54648.75 88888.00 2015-03-21 11:09:58.625 080 12495.67 203.32 54648.78 88888.00 2015-03-21 11:09:58.750 080 12495.70 203.38 54648.78 88888.00 2015-03-21 11:09:58.875 080 12495.75 203.40 54648.78 88888.00 2015-03-21 11:09:59.000 080 12495.75 203.38 54648.75 88888.00 2015-03-21 11:09:59.125 080 12495.73 203.38 54648.75 88888.00 2015-03-21 11:09:59.250 080 12495.67 203.35 54648.72 88888.00 2015-03-21 11:09:59.375 080 12495.70 203.35 54648.72 88888.00 2015-03-21 11:09:59.500 080 12495.77 203.38 54648.72 88888.00 2015-03-21 11:09:59.625 080 12495.80 203.40 54648.70 88888.00 2015-03-21 11:09:59.750 080 12495.77 203.40 54648.70 88888.00 2015-03-21 11:09:59.875 080 12495.77 203.38 54648.70 88888.00 2015-03-21 11:10:00.000 080 12495.75 203.35 54648.68 88888.00 2015-03-21 11:10:00.125 080 12495.80 203.38 54648.70 88888.00 2015-03-21 11:10:00.250 080 12495.77 203.40 54648.70 88888.00 2015-03-21 11:10:00.375 080 12495.77 203.40 54648.68 88888.00 2015-03-21 11:10:00.500 080 12495.77 203.35 54648.68 88888.00 2015-03-21 11:10:00.625 080 12495.75 203.35 54648.68 88888.00 2015-03-21 11:10:00.750 080 12495.77 203.35 54648.70 88888.00 2015-03-21 11:10:00.875 080 12495.83 203.35 54648.68 88888.00 2015-03-21 11:10:01.000 080 12495.80 203.32 54648.65 88888.00 2015-03-21 11:10:01.125 080 12495.77 203.30 54648.65 88888.00 2015-03-21 11:10:01.250 080 12495.73 203.30 54648.62 88888.00 2015-03-21 11:10:01.375 080 12495.80 203.32 54648.65 88888.00 2015-03-21 11:10:01.500 080 12495.77 203.30 54648.62 88888.00 2015-03-21 11:10:01.625 080 12495.75 203.28 54648.60 88888.00 2015-03-21 11:10:01.750 080 12495.75 203.28 54648.60 88888.00 2015-03-21 11:10:01.875 080 12495.75 203.25 54648.57 88888.00 2015-03-21 11:10:02.000 080 12495.77 203.25 54648.57 88888.00 2015-03-21 11:10:02.125 080 12495.73 203.22 54648.57 88888.00 2015-03-21 11:10:02.250 080 12495.60 203.20 54648.57 88888.00 2015-03-21 11:10:02.375 080 12495.67 203.25 54648.57 88888.00 2015-03-21 11:10:02.500 080 12495.75 203.22 54648.57 88888.00 2015-03-21 11:10:02.625 080 12495.75 203.22 54648.60 88888.00 2015-03-21 11:10:02.750 080 12495.75 203.22 54648.55 88888.00 2015-03-21 11:10:02.875 080 12495.77 203.20 54648.53 88888.00 2015-03-21 11:10:03.000 080 12495.83 203.18 54648.53 88888.00 2015-03-21 11:10:03.125 080 12495.85 203.18 54648.55 88888.00 2015-03-21 11:10:03.250 080 12495.83 203.18 54648.55 88888.00 2015-03-21 11:10:03.375 080 12495.83 203.20 54648.53 88888.00 2015-03-21 11:10:03.500 080 12495.75 203.18 54648.53 88888.00 2015-03-21 11:10:03.625 080 12495.75 203.15 54648.53 88888.00 2015-03-21 11:10:03.750 080 12495.77 203.12 54648.53 88888.00 2015-03-21 11:10:03.875 080 12495.75 203.12 54648.53 88888.00 2015-03-21 11:10:04.000 080 12495.70 203.15 54648.53 88888.00 2015-03-21 11:10:04.125 080 12495.73 203.18 54648.53 88888.00 2015-03-21 11:10:04.250 080 12495.70 203.12 54648.53 88888.00 2015-03-21 11:10:04.375 080 12495.75 203.15 54648.55 88888.00 2015-03-21 11:10:04.500 080 12495.67 203.15 54648.53 88888.00 2015-03-21 11:10:04.625 080 12495.65 203.12 54648.47 88888.00 2015-03-21 11:10:04.750 080 12495.65 203.12 54648.47 88888.00 2015-03-21 11:10:04.875 080 12495.67 203.15 54648.45 88888.00 2015-03-21 11:10:05.000 080 12495.67 203.18 54648.43 88888.00 2015-03-21 11:10:05.125 080 12495.67 203.15 54648.43 88888.00 2015-03-21 11:10:05.250 080 12495.75 203.12 54648.45 88888.00 2015-03-21 11:10:05.375 080 12495.80 203.18 54648.47 88888.00 2015-03-21 11:10:05.500 080 12495.75 203.15 54648.45 88888.00 2015-03-21 11:10:05.625 080 12495.77 203.15 54648.47 88888.00 2015-03-21 11:10:05.750 080 12495.77 203.18 54648.45 88888.00 2015-03-21 11:10:05.875 080 12495.73 203.20 54648.47 88888.00 2015-03-21 11:10:06.000 080 12495.70 203.20 54648.45 88888.00 2015-03-21 11:10:06.125 080 12495.70 203.20 54648.43 88888.00 2015-03-21 11:10:06.250 080 12495.75 203.15 54648.43 88888.00 2015-03-21 11:10:06.375 080 12495.83 203.15 54648.40 88888.00 2015-03-21 11:10:06.500 080 12495.83 203.12 54648.43 88888.00 2015-03-21 11:10:06.625 080 12495.80 203.12 54648.45 88888.00 2015-03-21 11:10:06.750 080 12495.80 203.15 54648.43 88888.00 2015-03-21 11:10:06.875 080 12495.80 203.18 54648.43 88888.00 2015-03-21 11:10:07.000 080 12495.88 203.18 54648.38 88888.00 2015-03-21 11:10:07.125 080 12495.88 203.15 54648.38 88888.00 2015-03-21 11:10:07.250 080 12495.85 203.12 54648.38 88888.00 2015-03-21 11:10:07.375 080 12495.80 203.10 54648.35 88888.00 2015-03-21 11:10:07.500 080 12495.80 203.12 54648.38 88888.00 2015-03-21 11:10:07.625 080 12495.80 203.15 54648.38 88888.00 2015-03-21 11:10:07.750 080 12495.80 203.15 54648.35 88888.00 2015-03-21 11:10:07.875 080 12495.90 203.12 54648.35 88888.00 2015-03-21 11:10:08.000 080 12495.95 203.12 54648.32 88888.00 2015-03-21 11:10:08.125 080 12495.88 203.10 54648.32 88888.00 2015-03-21 11:10:08.250 080 12495.80 203.10 54648.32 88888.00 2015-03-21 11:10:08.375 080 12495.85 203.12 54648.32 88888.00 2015-03-21 11:10:08.500 080 12495.80 203.10 54648.32 88888.00 2015-03-21 11:10:08.625 080 12495.77 203.15 54648.35 88888.00 2015-03-21 11:10:08.750 080 12495.80 203.15 54648.35 88888.00 2015-03-21 11:10:08.875 080 12495.83 203.15 54648.32 88888.00 2015-03-21 11:10:09.000 080 12495.85 203.12 54648.32 88888.00 2015-03-21 11:10:09.125 080 12495.88 203.12 54648.32 88888.00 2015-03-21 11:10:09.250 080 12495.85 203.10 54648.32 88888.00 2015-03-21 11:10:09.375 080 12495.88 203.12 54648.35 88888.00 2015-03-21 11:10:09.500 080 12495.85 203.12 54648.32 88888.00 2015-03-21 11:10:09.625 080 12495.80 203.12 54648.32 88888.00 2015-03-21 11:10:09.750 080 12495.83 203.10 54648.32 88888.00 2015-03-21 11:10:09.875 080 12495.80 203.12 54648.32 88888.00 2015-03-21 11:10:10.000 080 12495.83 203.15 54648.30 88888.00 2015-03-21 11:10:10.125 080 12495.83 203.18 54648.32 88888.00 2015-03-21 11:10:10.250 080 12495.80 203.12 54648.32 88888.00 2015-03-21 11:10:10.375 080 12495.80 203.12 54648.30 88888.00 2015-03-21 11:10:10.500 080 12495.83 203.12 54648.30 88888.00 2015-03-21 11:10:10.625 080 12495.80 203.15 54648.30 88888.00 2015-03-21 11:10:10.750 080 12495.80 203.15 54648.30 88888.00 2015-03-21 11:10:10.875 080 12495.80 203.15 54648.30 88888.00 2015-03-21 11:10:11.000 080 12495.80 203.15 54648.28 88888.00 2015-03-21 11:10:11.125 080 12495.75 203.15 54648.28 88888.00 2015-03-21 11:10:11.250 080 12495.73 203.12 54648.28 88888.00 2015-03-21 11:10:11.375 080 12495.73 203.12 54648.25 88888.00 2015-03-21 11:10:11.500 080 12495.70 203.10 54648.25 88888.00 2015-03-21 11:10:11.625 080 12495.77 203.10 54648.30 88888.00 2015-03-21 11:10:11.750 080 12495.80 203.10 54648.32 88888.00 2015-03-21 11:10:11.875 080 12495.83 203.07 54648.30 88888.00 2015-03-21 11:10:12.000 080 12495.75 203.07 54648.25 88888.00 2015-03-21 11:10:12.125 080 12495.73 203.10 54648.22 88888.00 2015-03-21 11:10:12.250 080 12495.73 203.05 54648.25 88888.00 2015-03-21 11:10:12.375 080 12495.75 203.07 54648.25 88888.00 2015-03-21 11:10:12.500 080 12495.65 203.10 54648.25 88888.00 2015-03-21 11:10:12.625 080 12495.60 203.10 54648.22 88888.00 2015-03-21 11:10:12.750 080 12495.60 203.10 54648.22 88888.00 2015-03-21 11:10:12.875 080 12495.62 203.15 54648.22 88888.00 2015-03-21 11:10:13.000 080 12495.60 203.15 54648.22 88888.00 2015-03-21 11:10:13.125 080 12495.52 203.12 54648.20 88888.00 2015-03-21 11:10:13.250 080 12495.50 203.10 54648.18 88888.00 2015-03-21 11:10:13.375 080 12495.58 203.10 54648.18 88888.00 2015-03-21 11:10:13.500 080 12495.60 203.10 54648.20 88888.00 2015-03-21 11:10:13.625 080 12495.60 203.12 54648.20 88888.00 2015-03-21 11:10:13.750 080 12495.58 203.10 54648.20 88888.00 2015-03-21 11:10:13.875 080 12495.58 203.10 54648.18 88888.00 2015-03-21 11:10:14.000 080 12495.62 203.12 54648.15 88888.00 2015-03-21 11:10:14.125 080 12495.65 203.12 54648.18 88888.00 2015-03-21 11:10:14.250 080 12495.65 203.07 54648.20 88888.00 2015-03-21 11:10:14.375 080 12495.62 203.07 54648.20 88888.00 2015-03-21 11:10:14.500 080 12495.62 203.07 54648.18 88888.00 2015-03-21 11:10:14.625 080 12495.55 203.07 54648.18 88888.00 2015-03-21 11:10:14.750 080 12495.52 203.05 54648.18 88888.00 2015-03-21 11:10:14.875 080 12495.55 203.03 54648.18 88888.00 2015-03-21 11:10:15.000 080 12495.48 203.03 54648.18 88888.00 2015-03-21 11:10:15.125 080 12495.48 203.03 54648.20 88888.00 2015-03-21 11:10:15.250 080 12495.50 203.00 54648.20 88888.00 2015-03-21 11:10:15.375 080 12495.52 203.03 54648.18 88888.00 2015-03-21 11:10:15.500 080 12495.45 203.00 54648.18 88888.00 2015-03-21 11:10:15.625 080 12495.38 203.00 54648.15 88888.00 2015-03-21 11:10:15.750 080 12495.35 202.97 54648.15 88888.00 2015-03-21 11:10:15.875 080 12495.35 202.95 54648.18 88888.00 2015-03-21 11:10:16.000 080 12495.35 202.93 54648.18 88888.00 2015-03-21 11:10:16.125 080 12495.30 202.95 54648.18 88888.00 2015-03-21 11:10:16.250 080 12495.25 202.90 54648.22 88888.00 2015-03-21 11:10:16.375 080 12495.25 202.93 54648.18 88888.00 2015-03-21 11:10:16.500 080 12495.23 202.90 54648.18 88888.00 2015-03-21 11:10:16.625 080 12495.20 202.93 54648.15 88888.00 2015-03-21 11:10:16.750 080 12495.23 202.90 54648.15 88888.00 2015-03-21 11:10:16.875 080 12495.23 202.88 54648.18 88888.00 2015-03-21 11:10:17.000 080 12495.23 202.88 54648.20 88888.00 2015-03-21 11:10:17.125 080 12495.27 202.88 54648.25 88888.00 2015-03-21 11:10:17.250 080 12495.25 202.85 54648.25 88888.00 2015-03-21 11:10:17.375 080 12495.20 202.85 54648.18 88888.00 2015-03-21 11:10:17.500 080 12495.15 202.80 54648.18 88888.00 2015-03-21 11:10:17.625 080 12495.15 202.78 54648.18 88888.00 2015-03-21 11:10:17.750 080 12495.15 202.78 54648.18 88888.00 2015-03-21 11:10:17.875 080 12495.17 202.78 54648.20 88888.00 2015-03-21 11:10:18.000 080 12495.17 202.78 54648.18 88888.00 2015-03-21 11:10:18.125 080 12495.12 202.82 54648.20 88888.00 2015-03-21 11:10:18.250 080 12495.02 202.80 54648.20 88888.00 2015-03-21 11:10:18.375 080 12495.00 202.80 54648.18 88888.00 2015-03-21 11:10:18.500 080 12494.98 202.78 54648.18 88888.00 2015-03-21 11:10:18.625 080 12495.05 202.78 54648.15 88888.00 2015-03-21 11:10:18.750 080 12495.08 202.78 54648.12 88888.00 2015-03-21 11:10:18.875 080 12495.00 202.78 54648.12 88888.00 2015-03-21 11:10:19.000 080 12494.95 202.72 54648.12 88888.00 2015-03-21 11:10:19.125 080 12494.95 202.75 54648.12 88888.00 2015-03-21 11:10:19.250 080 12494.92 202.75 54648.15 88888.00 2015-03-21 11:10:19.375 080 12495.00 202.75 54648.15 88888.00 2015-03-21 11:10:19.500 080 12495.02 202.75 54648.12 88888.00 2015-03-21 11:10:19.625 080 12494.98 202.75 54648.15 88888.00 2015-03-21 11:10:19.750 080 12494.98 202.72 54648.15 88888.00 2015-03-21 11:10:19.875 080 12494.92 202.72 54648.12 88888.00 2015-03-21 11:10:20.000 080 12494.85 202.75 54648.10 88888.00 2015-03-21 11:10:20.125 080 12494.85 202.70 54648.12 88888.00 2015-03-21 11:10:20.250 080 12494.88 202.70 54648.15 88888.00 2015-03-21 11:10:20.375 080 12495.00 202.70 54648.15 88888.00 2015-03-21 11:10:20.500 080 12495.02 202.68 54648.12 88888.00 2015-03-21 11:10:20.625 080 12495.00 202.68 54648.10 88888.00 2015-03-21 11:10:20.750 080 12494.95 202.68 54648.10 88888.00 2015-03-21 11:10:20.875 080 12495.00 202.68 54648.12 88888.00 2015-03-21 11:10:21.000 080 12494.98 202.70 54648.10 88888.00 2015-03-21 11:10:21.125 080 12494.98 202.65 54648.10 88888.00 2015-03-21 11:10:21.250 080 12494.95 202.62 54648.12 88888.00 2015-03-21 11:10:21.375 080 12494.95 202.65 54648.07 88888.00 2015-03-21 11:10:21.500 080 12494.95 202.62 54648.07 88888.00 2015-03-21 11:10:21.625 080 12494.98 202.62 54648.07 88888.00 2015-03-21 11:10:21.750 080 12494.98 202.57 54648.07 88888.00 2015-03-21 11:10:21.875 080 12494.98 202.57 54648.07 88888.00 2015-03-21 11:10:22.000 080 12494.95 202.60 54648.03 88888.00 2015-03-21 11:10:22.125 080 12494.90 202.55 54648.03 88888.00 2015-03-21 11:10:22.250 080 12494.83 202.53 54648.05 88888.00 2015-03-21 11:10:22.375 080 12494.90 202.55 54648.05 88888.00 2015-03-21 11:10:22.500 080 12494.98 202.57 54648.03 88888.00 2015-03-21 11:10:22.625 080 12494.95 202.55 54648.03 88888.00 2015-03-21 11:10:22.750 080 12494.95 202.55 54648.03 88888.00 2015-03-21 11:10:22.875 080 12495.00 202.55 54648.03 88888.00 2015-03-21 11:10:23.000 080 12495.00 202.55 54648.00 88888.00 2015-03-21 11:10:23.125 080 12495.00 202.53 54648.03 88888.00 2015-03-21 11:10:23.250 080 12495.02 202.53 54648.00 88888.00 2015-03-21 11:10:23.375 080 12495.05 202.53 54648.00 88888.00 2015-03-21 11:10:23.500 080 12495.05 202.50 54648.00 88888.00 2015-03-21 11:10:23.625 080 12495.05 202.53 54648.00 88888.00 2015-03-21 11:10:23.750 080 12495.05 202.53 54647.97 88888.00 2015-03-21 11:10:23.875 080 12494.98 202.53 54648.00 88888.00 2015-03-21 11:10:24.000 080 12494.92 202.50 54647.95 88888.00 2015-03-21 11:10:24.125 080 12494.90 202.45 54647.95 88888.00 2015-03-21 11:10:24.250 080 12494.92 202.47 54647.95 88888.00 2015-03-21 11:10:24.375 080 12494.98 202.47 54647.93 88888.00 2015-03-21 11:10:24.500 080 12495.00 202.47 54647.93 88888.00 2015-03-21 11:10:24.625 080 12495.00 202.43 54647.90 88888.00 2015-03-21 11:10:24.750 080 12495.00 202.43 54647.88 88888.00 2015-03-21 11:10:24.875 080 12494.98 202.43 54647.90 88888.00 2015-03-21 11:10:25.000 080 12494.98 202.43 54647.90 88888.00 2015-03-21 11:10:25.125 080 12495.02 202.40 54647.90 88888.00 2015-03-21 11:10:25.250 080 12494.95 202.40 54647.93 88888.00 2015-03-21 11:10:25.375 080 12494.92 202.38 54647.90 88888.00 2015-03-21 11:10:25.500 080 12494.95 202.38 54647.88 88888.00 2015-03-21 11:10:25.625 080 12494.95 202.40 54647.90 88888.00 2015-03-21 11:10:25.750 080 12494.92 202.38 54647.90 88888.00 2015-03-21 11:10:25.875 080 12494.92 202.35 54647.90 88888.00 2015-03-21 11:10:26.000 080 12494.90 202.35 54647.85 88888.00 2015-03-21 11:10:26.125 080 12494.92 202.35 54647.88 88888.00 2015-03-21 11:10:26.250 080 12494.88 202.38 54647.93 88888.00 2015-03-21 11:10:26.375 080 12494.92 202.38 54647.93 88888.00 2015-03-21 11:10:26.500 080 12494.95 202.38 54647.90 88888.00 2015-03-21 11:10:26.625 080 12494.95 202.32 54647.90 88888.00 2015-03-21 11:10:26.750 080 12494.98 202.32 54647.90 88888.00 2015-03-21 11:10:26.875 080 12495.00 202.32 54647.88 88888.00 2015-03-21 11:10:27.000 080 12495.00 202.35 54647.85 88888.00 2015-03-21 11:10:27.125 080 12494.95 202.32 54647.85 88888.00 2015-03-21 11:10:27.250 080 12494.85 202.32 54647.85 88888.00 2015-03-21 11:10:27.375 080 12494.88 202.32 54647.85 88888.00 2015-03-21 11:10:27.500 080 12494.88 202.32 54647.88 88888.00 2015-03-21 11:10:27.625 080 12494.90 202.30 54647.88 88888.00 2015-03-21 11:10:27.750 080 12494.90 202.30 54647.90 88888.00 2015-03-21 11:10:27.875 080 12494.88 202.30 54647.88 88888.00 2015-03-21 11:10:28.000 080 12494.85 202.28 54647.80 88888.00 2015-03-21 11:10:28.125 080 12494.92 202.30 54647.82 88888.00 2015-03-21 11:10:28.250 080 12494.92 202.30 54647.88 88888.00 2015-03-21 11:10:28.375 080 12494.92 202.28 54647.82 88888.00 2015-03-21 11:10:28.500 080 12494.90 202.28 54647.82 88888.00 2015-03-21 11:10:28.625 080 12494.90 202.28 54647.80 88888.00 2015-03-21 11:10:28.750 080 12494.90 202.28 54647.80 88888.00 2015-03-21 11:10:28.875 080 12494.92 202.25 54647.78 88888.00 2015-03-21 11:10:29.000 080 12494.95 202.25 54647.78 88888.00 2015-03-21 11:10:29.125 080 12494.95 202.22 54647.78 88888.00 2015-03-21 11:10:29.250 080 12494.98 202.22 54647.75 88888.00 2015-03-21 11:10:29.375 080 12494.95 202.22 54647.78 88888.00 2015-03-21 11:10:29.500 080 12494.90 202.22 54647.75 88888.00 2015-03-21 11:10:29.625 080 12494.95 202.22 54647.78 88888.00 2015-03-21 11:10:29.750 080 12494.95 202.22 54647.75 88888.00 2015-03-21 11:10:29.875 080 12494.98 202.20 54647.72 88888.00 2015-03-21 11:10:30.000 080 12494.98 202.20 54647.72 88888.00 2015-03-21 11:10:30.125 080 12495.02 202.18 54647.75 88888.00 2015-03-21 11:10:30.250 080 12495.05 202.18 54647.75 88888.00 2015-03-21 11:10:30.375 080 12495.08 202.20 54647.75 88888.00 2015-03-21 11:10:30.500 080 12495.02 202.18 54647.72 88888.00 2015-03-21 11:10:30.625 080 12495.00 202.18 54647.70 88888.00 2015-03-21 11:10:30.750 080 12495.00 202.15 54647.70 88888.00 2015-03-21 11:10:30.875 080 12495.08 202.12 54647.72 88888.00 2015-03-21 11:10:31.000 080 12495.17 202.15 54647.70 88888.00 2015-03-21 11:10:31.125 080 12495.17 202.15 54647.72 88888.00 2015-03-21 11:10:31.250 080 12495.15 202.12 54647.75 88888.00 2015-03-21 11:10:31.375 080 12495.17 202.15 54647.70 88888.00 2015-03-21 11:10:31.500 080 12495.17 202.10 54647.68 88888.00 2015-03-21 11:10:31.625 080 12495.17 202.10 54647.62 88888.00 2015-03-21 11:10:31.750 080 12495.17 202.10 54647.65 88888.00 2015-03-21 11:10:31.875 080 12495.20 202.10 54647.68 88888.00 2015-03-21 11:10:32.000 080 12495.20 202.10 54647.65 88888.00 2015-03-21 11:10:32.125 080 12495.20 202.05 54647.65 88888.00 2015-03-21 11:10:32.250 080 12495.20 202.07 54647.65 88888.00 2015-03-21 11:10:32.375 080 12495.25 202.07 54647.62 88888.00 2015-03-21 11:10:32.500 080 12495.25 202.07 54647.60 88888.00 2015-03-21 11:10:32.625 080 12495.25 202.07 54647.62 88888.00 2015-03-21 11:10:32.750 080 12495.25 202.10 54647.57 88888.00 2015-03-21 11:10:32.875 080 12495.25 202.07 54647.60 88888.00 2015-03-21 11:10:33.000 080 12495.27 202.10 54647.57 88888.00 2015-03-21 11:10:33.125 080 12495.30 202.12 54647.57 88888.00 2015-03-21 11:10:33.250 080 12495.30 202.12 54647.55 88888.00 2015-03-21 11:10:33.375 080 12495.27 202.07 54647.53 88888.00 2015-03-21 11:10:33.500 080 12495.23 202.05 54647.53 88888.00 2015-03-21 11:10:33.625 080 12495.30 202.07 54647.55 88888.00 2015-03-21 11:10:33.750 080 12495.30 202.07 54647.55 88888.00 2015-03-21 11:10:33.875 080 12495.30 202.07 54647.55 88888.00 2015-03-21 11:10:34.000 080 12495.33 202.05 54647.53 88888.00 2015-03-21 11:10:34.125 080 12495.38 202.07 54647.53 88888.00 2015-03-21 11:10:34.250 080 12495.38 202.10 54647.47 88888.00 2015-03-21 11:10:34.375 080 12495.50 202.10 54647.50 88888.00 2015-03-21 11:10:34.500 080 12495.48 202.05 54647.47 88888.00 2015-03-21 11:10:34.625 080 12495.48 202.03 54647.47 88888.00 2015-03-21 11:10:34.750 080 12495.50 202.05 54647.47 88888.00 2015-03-21 11:10:34.875 080 12495.55 202.10 54647.45 88888.00 2015-03-21 11:10:35.000 080 12495.52 202.07 54647.43 88888.00 2015-03-21 11:10:35.125 080 12495.55 202.07 54647.43 88888.00 2015-03-21 11:10:35.250 080 12495.52 202.05 54647.43 88888.00 2015-03-21 11:10:35.375 080 12495.60 202.05 54647.43 88888.00 2015-03-21 11:10:35.500 080 12495.58 202.05 54647.43 88888.00 2015-03-21 11:10:35.625 080 12495.52 202.03 54647.40 88888.00 2015-03-21 11:10:35.750 080 12495.55 202.03 54647.40 88888.00 2015-03-21 11:10:35.875 080 12495.60 202.05 54647.43 88888.00 2015-03-21 11:10:36.000 080 12495.65 202.03 54647.43 88888.00 2015-03-21 11:10:36.125 080 12495.62 202.05 54647.45 88888.00 2015-03-21 11:10:36.250 080 12495.55 201.97 54647.40 88888.00 2015-03-21 11:10:36.375 080 12495.55 202.00 54647.32 88888.00 2015-03-21 11:10:36.500 080 12495.60 201.97 54647.35 88888.00 2015-03-21 11:10:36.625 080 12495.62 202.00 54647.38 88888.00 2015-03-21 11:10:36.750 080 12495.60 201.97 54647.38 88888.00 2015-03-21 11:10:36.875 080 12495.55 202.00 54647.38 88888.00 2015-03-21 11:10:37.000 080 12495.58 202.00 54647.35 88888.00 2015-03-21 11:10:37.125 080 12495.58 202.00 54647.35 88888.00 2015-03-21 11:10:37.250 080 12495.58 201.97 54647.35 88888.00 2015-03-21 11:10:37.375 080 12495.58 202.00 54647.32 88888.00 2015-03-21 11:10:37.500 080 12495.58 202.00 54647.35 88888.00 2015-03-21 11:10:37.625 080 12495.52 202.00 54647.32 88888.00 2015-03-21 11:10:37.750 080 12495.50 201.97 54647.30 88888.00 2015-03-21 11:10:37.875 080 12495.50 201.95 54647.32 88888.00 2015-03-21 11:10:38.000 080 12495.52 201.95 54647.30 88888.00 2015-03-21 11:10:38.125 080 12495.52 201.97 54647.35 88888.00 2015-03-21 11:10:38.250 080 12495.55 202.00 54647.38 88888.00 2015-03-21 11:10:38.375 080 12495.58 202.00 54647.35 88888.00 2015-03-21 11:10:38.500 080 12495.50 201.95 54647.30 88888.00 2015-03-21 11:10:38.625 080 12495.50 201.95 54647.28 88888.00 2015-03-21 11:10:38.750 080 12495.58 202.00 54647.30 88888.00 2015-03-21 11:10:38.875 080 12495.55 201.97 54647.32 88888.00 2015-03-21 11:10:39.000 080 12495.58 201.95 54647.28 88888.00 2015-03-21 11:10:39.125 080 12495.60 201.95 54647.30 88888.00 2015-03-21 11:10:39.250 080 12495.60 201.93 54647.30 88888.00 2015-03-21 11:10:39.375 080 12495.62 201.90 54647.28 88888.00 2015-03-21 11:10:39.500 080 12495.65 201.93 54647.30 88888.00 2015-03-21 11:10:39.625 080 12495.62 201.93 54647.30 88888.00 2015-03-21 11:10:39.750 080 12495.65 201.93 54647.30 88888.00 2015-03-21 11:10:39.875 080 12495.70 201.93 54647.30 88888.00 2015-03-21 11:10:40.000 080 12495.70 201.93 54647.32 88888.00 2015-03-21 11:10:40.125 080 12495.65 201.88 54647.30 88888.00 2015-03-21 11:10:40.250 080 12495.58 201.90 54647.35 88888.00 2015-03-21 11:10:40.375 080 12495.60 201.93 54647.35 88888.00 2015-03-21 11:10:40.500 080 12495.60 201.90 54647.32 88888.00 2015-03-21 11:10:40.625 080 12495.55 201.88 54647.32 88888.00 2015-03-21 11:10:40.750 080 12495.58 201.85 54647.30 88888.00 2015-03-21 11:10:40.875 080 12495.58 201.88 54647.32 88888.00 2015-03-21 11:10:41.000 080 12495.62 201.82 54647.32 88888.00 2015-03-21 11:10:41.125 080 12495.67 201.85 54647.35 88888.00 2015-03-21 11:10:41.250 080 12495.62 201.82 54647.35 88888.00 2015-03-21 11:10:41.375 080 12495.62 201.82 54647.32 88888.00 2015-03-21 11:10:41.500 080 12495.62 201.80 54647.30 88888.00 2015-03-21 11:10:41.625 080 12495.62 201.80 54647.30 88888.00 2015-03-21 11:10:41.750 080 12495.65 201.85 54647.32 88888.00 2015-03-21 11:10:41.875 080 12495.62 201.80 54647.32 88888.00 2015-03-21 11:10:42.000 080 12495.55 201.78 54647.30 88888.00 2015-03-21 11:10:42.125 080 12495.52 201.80 54647.28 88888.00 2015-03-21 11:10:42.250 080 12495.50 201.82 54647.32 88888.00 2015-03-21 11:10:42.375 080 12495.60 201.85 54647.30 88888.00 2015-03-21 11:10:42.500 080 12495.58 201.85 54647.32 88888.00 2015-03-21 11:10:42.625 080 12495.62 201.82 54647.30 88888.00 2015-03-21 11:10:42.750 080 12495.60 201.80 54647.28 88888.00 2015-03-21 11:10:42.875 080 12495.58 201.80 54647.25 88888.00 2015-03-21 11:10:43.000 080 12495.55 201.78 54647.25 88888.00 2015-03-21 11:10:43.125 080 12495.55 201.78 54647.30 88888.00 2015-03-21 11:10:43.250 080 12495.58 201.80 54647.30 88888.00 2015-03-21 11:10:43.375 080 12495.62 201.80 54647.28 88888.00 2015-03-21 11:10:43.500 080 12495.67 201.78 54647.28 88888.00 2015-03-21 11:10:43.625 080 12495.65 201.75 54647.30 88888.00 2015-03-21 11:10:43.750 080 12495.62 201.72 54647.30 88888.00 2015-03-21 11:10:43.875 080 12495.60 201.72 54647.32 88888.00 2015-03-21 11:10:44.000 080 12495.58 201.70 54647.32 88888.00 2015-03-21 11:10:44.125 080 12495.58 201.70 54647.32 88888.00 2015-03-21 11:10:44.250 080 12495.55 201.70 54647.30 88888.00 2015-03-21 11:10:44.375 080 12495.55 201.68 54647.28 88888.00 2015-03-21 11:10:44.500 080 12495.60 201.65 54647.28 88888.00 2015-03-21 11:10:44.625 080 12495.60 201.62 54647.32 88888.00 2015-03-21 11:10:44.750 080 12495.60 201.65 54647.32 88888.00 2015-03-21 11:10:44.875 080 12495.58 201.65 54647.32 88888.00 2015-03-21 11:10:45.000 080 12495.58 201.60 54647.30 88888.00 2015-03-21 11:10:45.125 080 12495.58 201.55 54647.30 88888.00 2015-03-21 11:10:45.250 080 12495.50 201.55 54647.32 88888.00 2015-03-21 11:10:45.375 080 12495.55 201.57 54647.35 88888.00 2015-03-21 11:10:45.500 080 12495.55 201.55 54647.35 88888.00 2015-03-21 11:10:45.625 080 12495.58 201.53 54647.32 88888.00 2015-03-21 11:10:45.750 080 12495.60 201.53 54647.35 88888.00 2015-03-21 11:10:45.875 080 12495.60 201.53 54647.32 88888.00 2015-03-21 11:10:46.000 080 12495.55 201.53 54647.35 88888.00 2015-03-21 11:10:46.125 080 12495.52 201.50 54647.35 88888.00 2015-03-21 11:10:46.250 080 12495.50 201.47 54647.38 88888.00 2015-03-21 11:10:46.375 080 12495.55 201.50 54647.38 88888.00 2015-03-21 11:10:46.500 080 12495.55 201.47 54647.40 88888.00 2015-03-21 11:10:46.625 080 12495.55 201.50 54647.40 88888.00 2015-03-21 11:10:46.750 080 12495.48 201.47 54647.38 88888.00 2015-03-21 11:10:46.875 080 12495.45 201.45 54647.38 88888.00 2015-03-21 11:10:47.000 080 12495.45 201.47 54647.38 88888.00 2015-03-21 11:10:47.125 080 12495.42 201.45 54647.38 88888.00 2015-03-21 11:10:47.250 080 12495.42 201.45 54647.40 88888.00 2015-03-21 11:10:47.375 080 12495.45 201.45 54647.40 88888.00 2015-03-21 11:10:47.500 080 12495.38 201.47 54647.40 88888.00 2015-03-21 11:10:47.625 080 12495.38 201.47 54647.38 88888.00 2015-03-21 11:10:47.750 080 12495.38 201.47 54647.35 88888.00 2015-03-21 11:10:47.875 080 12495.33 201.45 54647.40 88888.00 2015-03-21 11:10:48.000 080 12495.33 201.43 54647.38 88888.00 2015-03-21 11:10:48.125 080 12495.35 201.45 54647.40 88888.00 2015-03-21 11:10:48.250 080 12495.33 201.45 54647.45 88888.00 2015-03-21 11:10:48.375 080 12495.27 201.45 54647.45 88888.00 2015-03-21 11:10:48.500 080 12495.25 201.45 54647.45 88888.00 2015-03-21 11:10:48.625 080 12495.23 201.45 54647.43 88888.00 2015-03-21 11:10:48.750 080 12495.20 201.45 54647.40 88888.00 2015-03-21 11:10:48.875 080 12495.17 201.45 54647.40 88888.00 2015-03-21 11:10:49.000 080 12495.17 201.45 54647.40 88888.00 2015-03-21 11:10:49.125 080 12495.23 201.45 54647.40 88888.00 2015-03-21 11:10:49.250 080 12495.27 201.45 54647.45 88888.00 2015-03-21 11:10:49.375 080 12495.33 201.53 54647.47 88888.00 2015-03-21 11:10:49.500 080 12495.25 201.50 54647.47 88888.00 2015-03-21 11:10:49.625 080 12495.23 201.47 54647.45 88888.00 2015-03-21 11:10:49.750 080 12495.25 201.45 54647.43 88888.00 2015-03-21 11:10:49.875 080 12495.20 201.45 54647.45 88888.00 2015-03-21 11:10:50.000 080 12495.12 201.43 54647.40 88888.00 2015-03-21 11:10:50.125 080 12495.12 201.43 54647.40 88888.00 2015-03-21 11:10:50.250 080 12495.17 201.43 54647.43 88888.00 2015-03-21 11:10:50.375 080 12495.20 201.47 54647.45 88888.00 2015-03-21 11:10:50.500 080 12495.10 201.50 54647.43 88888.00 2015-03-21 11:10:50.625 080 12495.05 201.47 54647.43 88888.00 2015-03-21 11:10:50.750 080 12495.05 201.45 54647.43 88888.00 2015-03-21 11:10:50.875 080 12495.05 201.45 54647.47 88888.00 2015-03-21 11:10:51.000 080 12495.05 201.45 54647.45 88888.00 2015-03-21 11:10:51.125 080 12495.02 201.45 54647.50 88888.00 2015-03-21 11:10:51.250 080 12495.02 201.45 54647.50 88888.00 2015-03-21 11:10:51.375 080 12495.00 201.45 54647.47 88888.00 2015-03-21 11:10:51.500 080 12494.98 201.47 54647.47 88888.00 2015-03-21 11:10:51.625 080 12494.98 201.47 54647.50 88888.00 2015-03-21 11:10:51.750 080 12494.95 201.45 54647.50 88888.00 2015-03-21 11:10:51.875 080 12494.98 201.43 54647.50 88888.00 2015-03-21 11:10:52.000 080 12494.92 201.45 54647.47 88888.00 2015-03-21 11:10:52.125 080 12494.88 201.43 54647.45 88888.00 2015-03-21 11:10:52.250 080 12494.80 201.40 54647.45 88888.00 2015-03-21 11:10:52.375 080 12494.83 201.40 54647.43 88888.00 2015-03-21 11:10:52.500 080 12494.83 201.45 54647.43 88888.00 2015-03-21 11:10:52.625 080 12494.83 201.43 54647.47 88888.00 2015-03-21 11:10:52.750 080 12494.90 201.45 54647.47 88888.00 2015-03-21 11:10:52.875 080 12494.95 201.43 54647.47 88888.00 2015-03-21 11:10:53.000 080 12494.90 201.43 54647.45 88888.00 2015-03-21 11:10:53.125 080 12494.92 201.40 54647.47 88888.00 2015-03-21 11:10:53.250 080 12494.90 201.40 54647.47 88888.00 2015-03-21 11:10:53.375 080 12494.90 201.38 54647.47 88888.00 2015-03-21 11:10:53.500 080 12494.92 201.43 54647.47 88888.00 2015-03-21 11:10:53.625 080 12494.90 201.43 54647.53 88888.00 2015-03-21 11:10:53.750 080 12494.85 201.38 54647.53 88888.00 2015-03-21 11:10:53.875 080 12494.92 201.38 54647.50 88888.00 2015-03-21 11:10:54.000 080 12494.90 201.35 54647.45 88888.00 2015-03-21 11:10:54.125 080 12494.83 201.35 54647.50 88888.00 2015-03-21 11:10:54.250 080 12494.83 201.35 54647.50 88888.00 2015-03-21 11:10:54.375 080 12494.85 201.35 54647.47 88888.00 2015-03-21 11:10:54.500 080 12494.83 201.40 54647.47 88888.00 2015-03-21 11:10:54.625 080 12494.83 201.40 54647.47 88888.00 2015-03-21 11:10:54.750 080 12494.75 201.35 54647.47 88888.00 2015-03-21 11:10:54.875 080 12494.75 201.35 54647.50 88888.00 2015-03-21 11:10:55.000 080 12494.77 201.35 54647.47 88888.00 2015-03-21 11:10:55.125 080 12494.77 201.38 54647.47 88888.00 2015-03-21 11:10:55.250 080 12494.75 201.35 54647.47 88888.00 2015-03-21 11:10:55.375 080 12494.80 201.35 54647.47 88888.00 2015-03-21 11:10:55.500 080 12494.80 201.35 54647.47 88888.00 2015-03-21 11:10:55.625 080 12494.75 201.35 54647.50 88888.00 2015-03-21 11:10:55.750 080 12494.73 201.30 54647.50 88888.00 2015-03-21 11:10:55.875 080 12494.67 201.28 54647.47 88888.00 2015-03-21 11:10:56.000 080 12494.65 201.32 54647.50 88888.00 2015-03-21 11:10:56.125 080 12494.67 201.30 54647.50 88888.00 2015-03-21 11:10:56.250 080 12494.65 201.28 54647.45 88888.00 2015-03-21 11:10:56.375 080 12494.75 201.32 54647.45 88888.00 2015-03-21 11:10:56.500 080 12494.75 201.32 54647.45 88888.00 2015-03-21 11:10:56.625 080 12494.75 201.30 54647.43 88888.00 2015-03-21 11:10:56.750 080 12494.80 201.28 54647.45 88888.00 2015-03-21 11:10:56.875 080 12494.75 201.28 54647.45 88888.00 2015-03-21 11:10:57.000 080 12494.73 201.30 54647.43 88888.00 2015-03-21 11:10:57.125 080 12494.73 201.30 54647.45 88888.00 2015-03-21 11:10:57.250 080 12494.62 201.30 54647.43 88888.00 2015-03-21 11:10:57.375 080 12494.65 201.32 54647.43 88888.00 2015-03-21 11:10:57.500 080 12494.67 201.32 54647.45 88888.00 2015-03-21 11:10:57.625 080 12494.73 201.32 54647.45 88888.00 2015-03-21 11:10:57.750 080 12494.80 201.32 54647.43 88888.00 2015-03-21 11:10:57.875 080 12494.80 201.32 54647.45 88888.00 2015-03-21 11:10:58.000 080 12494.73 201.30 54647.43 88888.00 2015-03-21 11:10:58.125 080 12494.70 201.30 54647.43 88888.00 2015-03-21 11:10:58.250 080 12494.67 201.30 54647.43 88888.00 2015-03-21 11:10:58.375 080 12494.73 201.32 54647.43 88888.00 2015-03-21 11:10:58.500 080 12494.77 201.32 54647.40 88888.00 2015-03-21 11:10:58.625 080 12494.85 201.32 54647.43 88888.00 2015-03-21 11:10:58.750 080 12494.85 201.32 54647.43 88888.00 2015-03-21 11:10:58.875 080 12494.83 201.35 54647.43 88888.00 2015-03-21 11:10:59.000 080 12494.83 201.35 54647.40 88888.00 2015-03-21 11:10:59.125 080 12494.83 201.35 54647.40 88888.00 2015-03-21 11:10:59.250 080 12494.85 201.32 54647.40 88888.00 2015-03-21 11:10:59.375 080 12494.90 201.32 54647.38 88888.00 2015-03-21 11:10:59.500 080 12494.85 201.38 54647.38 88888.00 2015-03-21 11:10:59.625 080 12494.80 201.38 54647.40 88888.00 2015-03-21 11:10:59.750 080 12494.83 201.40 54647.43 88888.00 2015-03-21 11:10:59.875 080 12494.83 201.38 54647.40 88888.00 2015-03-21 11:11:00.000 080 12494.83 201.38 54647.35 88888.00 2015-03-21 11:11:00.125 080 12494.88 201.38 54647.35 88888.00 2015-03-21 11:11:00.250 080 12494.80 201.40 54647.40 88888.00 2015-03-21 11:11:00.375 080 12494.85 201.43 54647.40 88888.00 2015-03-21 11:11:00.500 080 12494.88 201.40 54647.40 88888.00 2015-03-21 11:11:00.625 080 12494.85 201.38 54647.35 88888.00 2015-03-21 11:11:00.750 080 12494.88 201.38 54647.32 88888.00 2015-03-21 11:11:00.875 080 12494.90 201.40 54647.32 88888.00 2015-03-21 11:11:01.000 080 12494.90 201.38 54647.32 88888.00 2015-03-21 11:11:01.125 080 12494.92 201.43 54647.32 88888.00 2015-03-21 11:11:01.250 080 12494.98 201.43 54647.35 88888.00 2015-03-21 11:11:01.375 080 12495.00 201.43 54647.35 88888.00 2015-03-21 11:11:01.500 080 12494.95 201.43 54647.32 88888.00 2015-03-21 11:11:01.625 080 12494.92 201.43 54647.32 88888.00 2015-03-21 11:11:01.750 080 12494.98 201.40 54647.30 88888.00 2015-03-21 11:11:01.875 080 12495.00 201.38 54647.32 88888.00 2015-03-21 11:11:02.000 080 12495.02 201.38 54647.30 88888.00 2015-03-21 11:11:02.125 080 12495.02 201.40 54647.32 88888.00 2015-03-21 11:11:02.250 080 12494.98 201.38 54647.32 88888.00 2015-03-21 11:11:02.375 080 12494.98 201.43 54647.30 88888.00 2015-03-21 11:11:02.500 080 12495.02 201.43 54647.28 88888.00 2015-03-21 11:11:02.625 080 12495.12 201.40 54647.30 88888.00 2015-03-21 11:11:02.750 080 12495.17 201.43 54647.30 88888.00 2015-03-21 11:11:02.875 080 12495.08 201.43 54647.28 88888.00 2015-03-21 11:11:03.000 080 12495.08 201.43 54647.25 88888.00 2015-03-21 11:11:03.125 080 12495.10 201.45 54647.25 88888.00 2015-03-21 11:11:03.250 080 12495.08 201.43 54647.28 88888.00 2015-03-21 11:11:03.375 080 12495.12 201.43 54647.25 88888.00 2015-03-21 11:11:03.500 080 12495.15 201.45 54647.25 88888.00 2015-03-21 11:11:03.625 080 12495.20 201.47 54647.28 88888.00 2015-03-21 11:11:03.750 080 12495.17 201.47 54647.28 88888.00 2015-03-21 11:11:03.875 080 12495.17 201.47 54647.25 88888.00 2015-03-21 11:11:04.000 080 12495.20 201.50 54647.25 88888.00 2015-03-21 11:11:04.125 080 12495.20 201.50 54647.22 88888.00 2015-03-21 11:11:04.250 080 12495.23 201.53 54647.22 88888.00 2015-03-21 11:11:04.375 080 12495.27 201.57 54647.22 88888.00 2015-03-21 11:11:04.500 080 12495.25 201.55 54647.25 88888.00 2015-03-21 11:11:04.625 080 12495.30 201.55 54647.18 88888.00 2015-03-21 11:11:04.750 080 12495.30 201.55 54647.18 88888.00 2015-03-21 11:11:04.875 080 12495.25 201.55 54647.18 88888.00 2015-03-21 11:11:05.000 080 12495.27 201.55 54647.18 88888.00 2015-03-21 11:11:05.125 080 12495.30 201.57 54647.20 88888.00 2015-03-21 11:11:05.250 080 12495.30 201.62 54647.20 88888.00 2015-03-21 11:11:05.375 080 12495.30 201.62 54647.20 88888.00 2015-03-21 11:11:05.500 080 12495.33 201.62 54647.18 88888.00 2015-03-21 11:11:05.625 080 12495.35 201.62 54647.18 88888.00 2015-03-21 11:11:05.750 080 12495.33 201.60 54647.18 88888.00 2015-03-21 11:11:05.875 080 12495.40 201.62 54647.18 88888.00 2015-03-21 11:11:06.000 080 12495.48 201.65 54647.15 88888.00 2015-03-21 11:11:06.125 080 12495.45 201.65 54647.18 88888.00 2015-03-21 11:11:06.250 080 12495.40 201.65 54647.18 88888.00 2015-03-21 11:11:06.375 080 12495.40 201.65 54647.15 88888.00 2015-03-21 11:11:06.500 080 12495.42 201.62 54647.15 88888.00 2015-03-21 11:11:06.625 080 12495.52 201.62 54647.15 88888.00 2015-03-21 11:11:06.750 080 12495.50 201.68 54647.15 88888.00 2015-03-21 11:11:06.875 080 12495.48 201.68 54647.12 88888.00 2015-03-21 11:11:07.000 080 12495.48 201.68 54647.10 88888.00 2015-03-21 11:11:07.125 080 12495.50 201.68 54647.12 88888.00 2015-03-21 11:11:07.250 080 12495.55 201.68 54647.12 88888.00 2015-03-21 11:11:07.375 080 12495.52 201.65 54647.12 88888.00 2015-03-21 11:11:07.500 080 12495.48 201.65 54647.10 88888.00 2015-03-21 11:11:07.625 080 12495.50 201.68 54647.10 88888.00 2015-03-21 11:11:07.750 080 12495.52 201.70 54647.12 88888.00 2015-03-21 11:11:07.875 080 12495.55 201.72 54647.12 88888.00 2015-03-21 11:11:08.000 080 12495.55 201.70 54647.12 88888.00 2015-03-21 11:11:08.125 080 12495.58 201.72 54647.12 88888.00 2015-03-21 11:11:08.250 080 12495.58 201.72 54647.12 88888.00 2015-03-21 11:11:08.375 080 12495.60 201.78 54647.12 88888.00 2015-03-21 11:11:08.500 080 12495.52 201.75 54647.10 88888.00 2015-03-21 11:11:08.625 080 12495.55 201.78 54647.05 88888.00 2015-03-21 11:11:08.750 080 12495.60 201.78 54647.07 88888.00 2015-03-21 11:11:08.875 080 12495.67 201.80 54647.05 88888.00 2015-03-21 11:11:09.000 080 12495.73 201.75 54647.05 88888.00 2015-03-21 11:11:09.125 080 12495.65 201.75 54647.05 88888.00 2015-03-21 11:11:09.250 080 12495.58 201.80 54647.05 88888.00 2015-03-21 11:11:09.375 080 12495.65 201.80 54647.05 88888.00 2015-03-21 11:11:09.500 080 12495.62 201.80 54647.05 88888.00 2015-03-21 11:11:09.625 080 12495.62 201.80 54647.05 88888.00 2015-03-21 11:11:09.750 080 12495.62 201.82 54647.07 88888.00 2015-03-21 11:11:09.875 080 12495.70 201.82 54647.07 88888.00 2015-03-21 11:11:10.000 080 12495.75 201.82 54647.05 88888.00 2015-03-21 11:11:10.125 080 12495.77 201.82 54647.07 88888.00 2015-03-21 11:11:10.250 080 12495.70 201.80 54647.05 88888.00 2015-03-21 11:11:10.375 080 12495.62 201.80 54647.03 88888.00 2015-03-21 11:11:10.500 080 12495.62 201.80 54647.00 88888.00 2015-03-21 11:11:10.625 080 12495.70 201.82 54647.03 88888.00 2015-03-21 11:11:10.750 080 12495.73 201.88 54647.05 88888.00 2015-03-21 11:11:10.875 080 12495.75 201.85 54647.03 88888.00 2015-03-21 11:11:11.000 080 12495.73 201.85 54647.00 88888.00 2015-03-21 11:11:11.125 080 12495.70 201.85 54647.03 88888.00 2015-03-21 11:11:11.250 080 12495.67 201.85 54647.05 88888.00 2015-03-21 11:11:11.375 080 12495.73 201.90 54647.05 88888.00 2015-03-21 11:11:11.500 080 12495.70 201.88 54647.03 88888.00 2015-03-21 11:11:11.625 080 12495.77 201.85 54647.00 88888.00 2015-03-21 11:11:11.750 080 12495.77 201.85 54647.00 88888.00 2015-03-21 11:11:11.875 080 12495.77 201.85 54647.03 88888.00 2015-03-21 11:11:12.000 080 12495.83 201.88 54646.97 88888.00 2015-03-21 11:11:12.125 080 12495.83 201.90 54647.00 88888.00 2015-03-21 11:11:12.250 080 12495.75 201.85 54647.00 88888.00 2015-03-21 11:11:12.375 080 12495.73 201.88 54646.97 88888.00 2015-03-21 11:11:12.500 080 12495.70 201.85 54647.00 88888.00 2015-03-21 11:11:12.625 080 12495.80 201.88 54647.00 88888.00 2015-03-21 11:11:12.750 080 12495.83 201.88 54647.03 88888.00 2015-03-21 11:11:12.875 080 12495.83 201.90 54647.00 88888.00 2015-03-21 11:11:13.000 080 12495.88 201.88 54646.97 88888.00 2015-03-21 11:11:13.125 080 12495.92 201.88 54647.00 88888.00 2015-03-21 11:11:13.250 080 12495.85 201.85 54647.03 88888.00 2015-03-21 11:11:13.375 080 12495.90 201.85 54647.00 88888.00 2015-03-21 11:11:13.500 080 12495.98 201.88 54647.00 88888.00 2015-03-21 11:11:13.625 080 12495.98 201.85 54646.97 88888.00 2015-03-21 11:11:13.750 080 12495.98 201.85 54646.97 88888.00 2015-03-21 11:11:13.875 080 12495.98 201.82 54646.97 88888.00 2015-03-21 11:11:14.000 080 12495.90 201.85 54646.97 88888.00 2015-03-21 11:11:14.125 080 12495.85 201.88 54647.00 88888.00 2015-03-21 11:11:14.250 080 12495.85 201.82 54646.97 88888.00 2015-03-21 11:11:14.375 080 12495.88 201.80 54646.95 88888.00 2015-03-21 11:11:14.500 080 12495.88 201.80 54646.93 88888.00 2015-03-21 11:11:14.625 080 12495.80 201.80 54646.97 88888.00 2015-03-21 11:11:14.750 080 12495.80 201.80 54647.00 88888.00 2015-03-21 11:11:14.875 080 12495.90 201.80 54647.00 88888.00 2015-03-21 11:11:15.000 080 12495.98 201.78 54646.97 88888.00 2015-03-21 11:11:15.125 080 12496.00 201.78 54647.00 88888.00 2015-03-21 11:11:15.250 080 12495.92 201.75 54647.03 88888.00 2015-03-21 11:11:15.375 080 12496.00 201.80 54647.03 88888.00 2015-03-21 11:11:15.500 080 12496.00 201.82 54647.03 88888.00 2015-03-21 11:11:15.625 080 12495.98 201.80 54647.03 88888.00 2015-03-21 11:11:15.750 080 12495.90 201.80 54647.00 88888.00 2015-03-21 11:11:15.875 080 12495.90 201.78 54647.00 88888.00 2015-03-21 11:11:16.000 080 12495.95 201.80 54647.00 88888.00 2015-03-21 11:11:16.125 080 12495.95 201.80 54647.00 88888.00 2015-03-21 11:11:16.250 080 12495.88 201.75 54647.00 88888.00 2015-03-21 11:11:16.375 080 12495.95 201.80 54647.00 88888.00 2015-03-21 11:11:16.500 080 12495.98 201.80 54647.03 88888.00 2015-03-21 11:11:16.625 080 12495.95 201.78 54646.97 88888.00 2015-03-21 11:11:16.750 080 12495.92 201.75 54646.97 88888.00 2015-03-21 11:11:16.875 080 12495.92 201.72 54647.00 88888.00 2015-03-21 11:11:17.000 080 12495.90 201.75 54647.00 88888.00 2015-03-21 11:11:17.125 080 12495.85 201.75 54647.00 88888.00 2015-03-21 11:11:17.250 080 12495.83 201.72 54646.95 88888.00 2015-03-21 11:11:17.375 080 12495.88 201.70 54646.95 88888.00 2015-03-21 11:11:17.500 080 12495.90 201.72 54646.95 88888.00 2015-03-21 11:11:17.625 080 12495.98 201.75 54646.97 88888.00 2015-03-21 11:11:17.750 080 12495.95 201.72 54646.97 88888.00 2015-03-21 11:11:17.875 080 12495.95 201.70 54646.97 88888.00 2015-03-21 11:11:18.000 080 12495.95 201.70 54646.97 88888.00 2015-03-21 11:11:18.125 080 12495.90 201.70 54647.00 88888.00 2015-03-21 11:11:18.250 080 12495.92 201.70 54647.03 88888.00 2015-03-21 11:11:18.375 080 12495.95 201.70 54647.00 88888.00 2015-03-21 11:11:18.500 080 12495.92 201.72 54647.03 88888.00 2015-03-21 11:11:18.625 080 12495.90 201.70 54647.03 88888.00 2015-03-21 11:11:18.750 080 12495.92 201.70 54647.03 88888.00 2015-03-21 11:11:18.875 080 12495.88 201.70 54647.03 88888.00 2015-03-21 11:11:19.000 080 12495.83 201.70 54647.00 88888.00 2015-03-21 11:11:19.125 080 12495.80 201.70 54647.00 88888.00 2015-03-21 11:11:19.250 080 12495.83 201.68 54647.03 88888.00 2015-03-21 11:11:19.375 080 12495.88 201.70 54647.05 88888.00 2015-03-21 11:11:19.500 080 12495.88 201.70 54647.05 88888.00 2015-03-21 11:11:19.625 080 12495.88 201.70 54647.05 88888.00 2015-03-21 11:11:19.750 080 12495.88 201.70 54647.03 88888.00 2015-03-21 11:11:19.875 080 12495.85 201.70 54647.03 88888.00 2015-03-21 11:11:20.000 080 12495.83 201.68 54647.03 88888.00 2015-03-21 11:11:20.125 080 12495.75 201.70 54647.00 88888.00 2015-03-21 11:11:20.250 080 12495.73 201.70 54647.05 88888.00 2015-03-21 11:11:20.375 080 12495.73 201.72 54647.05 88888.00 2015-03-21 11:11:20.500 080 12495.70 201.68 54647.03 88888.00 2015-03-21 11:11:20.625 080 12495.73 201.68 54647.00 88888.00 2015-03-21 11:11:20.750 080 12495.75 201.68 54647.03 88888.00 2015-03-21 11:11:20.875 080 12495.75 201.72 54647.05 88888.00 2015-03-21 11:11:21.000 080 12495.75 201.72 54647.03 88888.00 2015-03-21 11:11:21.125 080 12495.75 201.72 54647.03 88888.00 2015-03-21 11:11:21.250 080 12495.73 201.75 54647.05 88888.00 2015-03-21 11:11:21.375 080 12495.70 201.75 54647.03 88888.00 2015-03-21 11:11:21.500 080 12495.67 201.72 54647.05 88888.00 2015-03-21 11:11:21.625 080 12495.70 201.70 54647.05 88888.00 2015-03-21 11:11:21.750 080 12495.67 201.70 54647.05 88888.00 2015-03-21 11:11:21.875 080 12495.70 201.72 54647.05 88888.00 2015-03-21 11:11:22.000 080 12495.75 201.75 54647.03 88888.00 2015-03-21 11:11:22.125 080 12495.67 201.72 54647.03 88888.00 2015-03-21 11:11:22.250 080 12495.60 201.75 54647.03 88888.00 2015-03-21 11:11:22.375 080 12495.65 201.75 54647.03 88888.00 2015-03-21 11:11:22.500 080 12495.67 201.72 54647.05 88888.00 2015-03-21 11:11:22.625 080 12495.67 201.75 54647.05 88888.00 2015-03-21 11:11:22.750 080 12495.62 201.72 54647.03 88888.00 2015-03-21 11:11:22.875 080 12495.58 201.72 54647.03 88888.00 2015-03-21 11:11:23.000 080 12495.55 201.72 54647.03 88888.00 2015-03-21 11:11:23.125 080 12495.60 201.75 54647.00 88888.00 2015-03-21 11:11:23.250 080 12495.55 201.75 54647.05 88888.00 2015-03-21 11:11:23.375 080 12495.60 201.75 54647.05 88888.00 2015-03-21 11:11:23.500 080 12495.65 201.70 54647.05 88888.00 2015-03-21 11:11:23.625 080 12495.70 201.72 54647.03 88888.00 2015-03-21 11:11:23.750 080 12495.70 201.72 54647.05 88888.00 2015-03-21 11:11:23.875 080 12495.70 201.75 54647.03 88888.00 2015-03-21 11:11:24.000 080 12495.65 201.72 54647.03 88888.00 2015-03-21 11:11:24.125 080 12495.67 201.70 54647.03 88888.00 2015-03-21 11:11:24.250 080 12495.65 201.70 54647.05 88888.00 2015-03-21 11:11:24.375 080 12495.67 201.70 54647.00 88888.00 2015-03-21 11:11:24.500 080 12495.62 201.72 54647.03 88888.00 2015-03-21 11:11:24.625 080 12495.65 201.75 54647.05 88888.00 2015-03-21 11:11:24.750 080 12495.67 201.72 54647.03 88888.00 2015-03-21 11:11:24.875 080 12495.62 201.70 54647.00 88888.00 2015-03-21 11:11:25.000 080 12495.62 201.70 54647.00 88888.00 2015-03-21 11:11:25.125 080 12495.67 201.75 54647.00 88888.00 2015-03-21 11:11:25.250 080 12495.62 201.68 54647.00 88888.00 2015-03-21 11:11:25.375 080 12495.60 201.72 54647.03 88888.00 2015-03-21 11:11:25.500 080 12495.70 201.72 54647.10 88888.00 2015-03-21 11:11:25.625 080 12495.73 201.70 54647.07 88888.00 2015-03-21 11:11:25.750 080 12495.65 201.70 54647.03 88888.00 2015-03-21 11:11:25.875 080 12495.73 201.72 54647.03 88888.00 2015-03-21 11:11:26.000 080 12495.75 201.72 54647.03 88888.00 2015-03-21 11:11:26.125 080 12495.73 201.70 54647.05 88888.00 2015-03-21 11:11:26.250 080 12495.65 201.68 54647.05 88888.00 2015-03-21 11:11:26.375 080 12495.62 201.70 54647.05 88888.00 2015-03-21 11:11:26.500 080 12495.60 201.70 54647.05 88888.00 2015-03-21 11:11:26.625 080 12495.60 201.68 54647.05 88888.00 2015-03-21 11:11:26.750 080 12495.62 201.68 54647.05 88888.00 2015-03-21 11:11:26.875 080 12495.65 201.65 54647.05 88888.00 2015-03-21 11:11:27.000 080 12495.62 201.68 54647.03 88888.00 2015-03-21 11:11:27.125 080 12495.62 201.62 54647.05 88888.00 2015-03-21 11:11:27.250 080 12495.70 201.62 54647.05 88888.00 2015-03-21 11:11:27.375 080 12495.73 201.65 54647.05 88888.00 2015-03-21 11:11:27.500 080 12495.70 201.65 54647.05 88888.00 2015-03-21 11:11:27.625 080 12495.67 201.65 54647.05 88888.00 2015-03-21 11:11:27.750 080 12495.62 201.65 54647.05 88888.00 2015-03-21 11:11:27.875 080 12495.62 201.62 54647.05 88888.00 2015-03-21 11:11:28.000 080 12495.62 201.62 54647.05 88888.00 2015-03-21 11:11:28.125 080 12495.58 201.60 54647.05 88888.00 2015-03-21 11:11:28.250 080 12495.62 201.57 54647.03 88888.00 2015-03-21 11:11:28.375 080 12495.70 201.60 54647.03 88888.00 2015-03-21 11:11:28.500 080 12495.67 201.62 54647.05 88888.00 2015-03-21 11:11:28.625 080 12495.70 201.65 54647.05 88888.00 2015-03-21 11:11:28.750 080 12495.75 201.62 54647.05 88888.00 2015-03-21 11:11:28.875 080 12495.73 201.62 54647.07 88888.00 2015-03-21 11:11:29.000 080 12495.73 201.62 54647.03 88888.00 2015-03-21 11:11:29.125 080 12495.73 201.62 54647.05 88888.00 2015-03-21 11:11:29.250 080 12495.73 201.62 54647.05 88888.00 2015-03-21 11:11:29.375 080 12495.67 201.60 54647.03 88888.00 2015-03-21 11:11:29.500 080 12495.67 201.65 54647.03 88888.00 2015-03-21 11:11:29.625 080 12495.75 201.68 54647.03 88888.00 2015-03-21 11:11:29.750 080 12495.80 201.68 54647.05 88888.00 2015-03-21 11:11:29.875 080 12495.75 201.68 54647.03 88888.00 2015-03-21 11:11:30.000 080 12495.70 201.70 54647.03 88888.00 2015-03-21 11:11:30.125 080 12495.70 201.68 54647.03 88888.00 2015-03-21 11:11:30.250 080 12495.67 201.70 54647.03 88888.00 2015-03-21 11:11:30.375 080 12495.75 201.75 54647.05 88888.00 2015-03-21 11:11:30.500 080 12495.80 201.75 54647.07 88888.00 2015-03-21 11:11:30.625 080 12495.73 201.72 54647.05 88888.00 2015-03-21 11:11:30.750 080 12495.67 201.75 54647.05 88888.00 2015-03-21 11:11:30.875 080 12495.70 201.80 54647.05 88888.00 2015-03-21 11:11:31.000 080 12495.70 201.82 54647.03 88888.00 2015-03-21 11:11:31.125 080 12495.73 201.82 54647.05 88888.00 2015-03-21 11:11:31.250 080 12495.73 201.82 54647.07 88888.00 2015-03-21 11:11:31.375 080 12495.75 201.82 54647.05 88888.00 2015-03-21 11:11:31.500 080 12495.75 201.85 54647.07 88888.00 2015-03-21 11:11:31.625 080 12495.73 201.90 54647.05 88888.00 2015-03-21 11:11:31.750 080 12495.65 201.93 54647.05 88888.00 2015-03-21 11:11:31.875 080 12495.65 201.93 54647.03 88888.00 2015-03-21 11:11:32.000 080 12495.67 201.93 54647.03 88888.00 2015-03-21 11:11:32.125 080 12495.67 201.97 54647.03 88888.00 2015-03-21 11:11:32.250 080 12495.67 201.97 54647.05 88888.00 2015-03-21 11:11:32.375 080 12495.67 201.97 54647.03 88888.00 2015-03-21 11:11:32.500 080 12495.70 201.97 54647.03 88888.00 2015-03-21 11:11:32.625 080 12495.73 202.03 54647.03 88888.00 2015-03-21 11:11:32.750 080 12495.75 202.03 54647.03 88888.00 2015-03-21 11:11:32.875 080 12495.75 202.05 54647.05 88888.00 2015-03-21 11:11:33.000 080 12495.70 202.05 54647.00 88888.00 2015-03-21 11:11:33.125 080 12495.62 202.07 54647.03 88888.00 2015-03-21 11:11:33.250 080 12495.60 202.05 54647.05 88888.00 2015-03-21 11:11:33.375 080 12495.60 202.07 54647.03 88888.00 2015-03-21 11:11:33.500 080 12495.65 202.10 54647.03 88888.00 2015-03-21 11:11:33.625 080 12495.67 202.07 54647.03 88888.00 2015-03-21 11:11:33.750 080 12495.65 202.10 54647.05 88888.00 2015-03-21 11:11:33.875 080 12495.62 202.12 54647.05 88888.00 2015-03-21 11:11:34.000 080 12495.58 202.10 54647.05 88888.00 2015-03-21 11:11:34.125 080 12495.58 202.12 54647.05 88888.00 2015-03-21 11:11:34.250 080 12495.55 202.10 54647.07 88888.00 2015-03-21 11:11:34.375 080 12495.62 202.15 54647.10 88888.00 2015-03-21 11:11:34.500 080 12495.60 202.12 54647.07 88888.00 2015-03-21 11:11:34.625 080 12495.62 202.10 54647.05 88888.00 2015-03-21 11:11:34.750 080 12495.58 202.10 54647.10 88888.00 2015-03-21 11:11:34.875 080 12495.60 202.15 54647.07 88888.00 2015-03-21 11:11:35.000 080 12495.52 202.12 54647.05 88888.00 2015-03-21 11:11:35.125 080 12495.50 202.10 54647.05 88888.00 2015-03-21 11:11:35.250 080 12495.42 202.18 54647.07 88888.00 2015-03-21 11:11:35.375 080 12495.42 202.15 54647.05 88888.00 2015-03-21 11:11:35.500 080 12495.40 202.12 54647.07 88888.00 2015-03-21 11:11:35.625 080 12495.42 202.12 54647.05 88888.00 2015-03-21 11:11:35.750 080 12495.48 202.15 54647.05 88888.00 2015-03-21 11:11:35.875 080 12495.45 202.15 54647.07 88888.00 2015-03-21 11:11:36.000 080 12495.42 202.12 54647.07 88888.00 2015-03-21 11:11:36.125 080 12495.45 202.15 54647.10 88888.00 2015-03-21 11:11:36.250 080 12495.42 202.10 54647.10 88888.00 2015-03-21 11:11:36.375 080 12495.45 202.12 54647.10 88888.00 2015-03-21 11:11:36.500 080 12495.52 202.10 54647.12 88888.00 2015-03-21 11:11:36.625 080 12495.50 202.10 54647.12 88888.00 2015-03-21 11:11:36.750 080 12495.42 202.10 54647.10 88888.00 2015-03-21 11:11:36.875 080 12495.35 202.10 54647.12 88888.00 2015-03-21 11:11:37.000 080 12495.35 202.10 54647.10 88888.00 2015-03-21 11:11:37.125 080 12495.42 202.07 54647.10 88888.00 2015-03-21 11:11:37.250 080 12495.45 202.07 54647.12 88888.00 2015-03-21 11:11:37.375 080 12495.50 202.07 54647.12 88888.00 2015-03-21 11:11:37.500 080 12495.45 202.10 54647.12 88888.00 2015-03-21 11:11:37.625 080 12495.40 202.07 54647.10 88888.00 2015-03-21 11:11:37.750 080 12495.33 202.10 54647.12 88888.00 2015-03-21 11:11:37.875 080 12495.38 202.12 54647.07 88888.00 2015-03-21 11:11:38.000 080 12495.42 202.10 54647.12 88888.00 2015-03-21 11:11:38.125 080 12495.42 202.10 54647.12 88888.00 2015-03-21 11:11:38.250 080 12495.42 202.10 54647.12 88888.00 2015-03-21 11:11:38.375 080 12495.48 202.12 54647.12 88888.00 2015-03-21 11:11:38.500 080 12495.48 202.12 54647.12 88888.00 2015-03-21 11:11:38.625 080 12495.50 202.10 54647.12 88888.00 2015-03-21 11:11:38.750 080 12495.48 202.10 54647.10 88888.00 2015-03-21 11:11:38.875 080 12495.48 202.12 54647.12 88888.00 2015-03-21 11:11:39.000 080 12495.52 202.18 54647.12 88888.00 2015-03-21 11:11:39.125 080 12495.55 202.15 54647.12 88888.00 2015-03-21 11:11:39.250 080 12495.52 202.10 54647.12 88888.00 2015-03-21 11:11:39.375 080 12495.58 202.07 54647.10 88888.00 2015-03-21 11:11:39.500 080 12495.45 202.07 54647.10 88888.00 2015-03-21 11:11:39.625 080 12495.48 202.07 54647.10 88888.00 2015-03-21 11:11:39.750 080 12495.55 202.10 54647.07 88888.00 2015-03-21 11:11:39.875 080 12495.52 202.12 54647.10 88888.00 2015-03-21 11:11:40.000 080 12495.55 202.12 54647.10 88888.00 2015-03-21 11:11:40.125 080 12495.60 202.12 54647.12 88888.00 2015-03-21 11:11:40.250 080 12495.60 202.10 54647.10 88888.00 2015-03-21 11:11:40.375 080 12495.60 202.12 54647.05 88888.00 2015-03-21 11:11:40.500 080 12495.60 202.10 54647.07 88888.00 2015-03-21 11:11:40.625 080 12495.55 202.10 54647.10 88888.00 2015-03-21 11:11:40.750 080 12495.52 202.10 54647.07 88888.00 2015-03-21 11:11:40.875 080 12495.52 202.12 54647.05 88888.00 2015-03-21 11:11:41.000 080 12495.58 202.18 54647.05 88888.00 2015-03-21 11:11:41.125 080 12495.65 202.15 54647.10 88888.00 2015-03-21 11:11:41.250 080 12495.58 202.15 54647.10 88888.00 2015-03-21 11:11:41.375 080 12495.60 202.18 54647.10 88888.00 2015-03-21 11:11:41.500 080 12495.58 202.20 54647.07 88888.00 2015-03-21 11:11:41.625 080 12495.60 202.15 54647.05 88888.00 2015-03-21 11:11:41.750 080 12495.60 202.18 54647.05 88888.00 2015-03-21 11:11:41.875 080 12495.67 202.20 54647.10 88888.00 2015-03-21 11:11:42.000 080 12495.70 202.20 54647.10 88888.00 2015-03-21 11:11:42.125 080 12495.75 202.20 54647.07 88888.00 2015-03-21 11:11:42.250 080 12495.75 202.22 54647.10 88888.00 2015-03-21 11:11:42.375 080 12495.77 202.25 54647.07 88888.00 2015-03-21 11:11:42.500 080 12495.80 202.22 54647.05 88888.00 2015-03-21 11:11:42.625 080 12495.77 202.20 54647.03 88888.00 2015-03-21 11:11:42.750 080 12495.83 202.25 54647.05 88888.00 2015-03-21 11:11:42.875 080 12495.83 202.25 54647.07 88888.00 2015-03-21 11:11:43.000 080 12495.80 202.25 54647.03 88888.00 2015-03-21 11:11:43.125 080 12495.75 202.25 54647.03 88888.00 2015-03-21 11:11:43.250 080 12495.70 202.25 54647.05 88888.00 2015-03-21 11:11:43.375 080 12495.77 202.25 54647.03 88888.00 2015-03-21 11:11:43.500 080 12495.80 202.28 54647.05 88888.00 2015-03-21 11:11:43.625 080 12495.80 202.30 54647.05 88888.00 2015-03-21 11:11:43.750 080 12495.80 202.30 54647.05 88888.00 2015-03-21 11:11:43.875 080 12495.85 202.25 54647.05 88888.00 2015-03-21 11:11:44.000 080 12495.83 202.25 54647.05 88888.00 2015-03-21 11:11:44.125 080 12495.77 202.25 54647.05 88888.00 2015-03-21 11:11:44.250 080 12495.75 202.30 54647.05 88888.00 2015-03-21 11:11:44.375 080 12495.77 202.30 54647.03 88888.00 2015-03-21 11:11:44.500 080 12495.80 202.28 54647.03 88888.00 2015-03-21 11:11:44.625 080 12495.92 202.30 54647.05 88888.00 2015-03-21 11:11:44.750 080 12495.90 202.30 54647.05 88888.00 2015-03-21 11:11:44.875 080 12495.85 202.30 54647.03 88888.00 2015-03-21 11:11:45.000 080 12495.90 202.30 54647.00 88888.00 2015-03-21 11:11:45.125 080 12495.98 202.32 54646.97 88888.00 2015-03-21 11:11:45.250 080 12495.92 202.30 54647.00 88888.00 2015-03-21 11:11:45.375 080 12495.95 202.32 54647.03 88888.00 2015-03-21 11:11:45.500 080 12495.95 202.25 54646.97 88888.00 2015-03-21 11:11:45.625 080 12495.95 202.25 54646.97 88888.00 2015-03-21 11:11:45.750 080 12495.95 202.30 54647.03 88888.00 2015-03-21 11:11:45.875 080 12495.95 202.28 54647.03 88888.00 2015-03-21 11:11:46.000 080 12495.92 202.30 54647.03 88888.00 2015-03-21 11:11:46.125 080 12495.95 202.35 54647.05 88888.00 2015-03-21 11:11:46.250 080 12495.90 202.32 54647.07 88888.00 2015-03-21 11:11:46.375 080 12495.90 202.35 54647.07 88888.00 2015-03-21 11:11:46.500 080 12495.85 202.32 54647.03 88888.00 2015-03-21 11:11:46.625 080 12495.92 202.30 54647.00 88888.00 2015-03-21 11:11:46.750 080 12495.95 202.30 54647.00 88888.00 2015-03-21 11:11:46.875 080 12495.98 202.30 54647.03 88888.00 2015-03-21 11:11:47.000 080 12496.00 202.30 54647.00 88888.00 2015-03-21 11:11:47.125 080 12495.98 202.35 54647.00 88888.00 2015-03-21 11:11:47.250 080 12495.92 202.35 54647.03 88888.00 2015-03-21 11:11:47.375 080 12495.98 202.35 54647.00 88888.00 2015-03-21 11:11:47.500 080 12496.02 202.32 54646.97 88888.00 2015-03-21 11:11:47.625 080 12496.02 202.32 54647.00 88888.00 2015-03-21 11:11:47.750 080 12496.02 202.32 54647.00 88888.00 2015-03-21 11:11:47.875 080 12496.00 202.35 54646.97 88888.00 2015-03-21 11:11:48.000 080 12496.00 202.35 54647.00 88888.00 2015-03-21 11:11:48.125 080 12495.98 202.35 54647.00 88888.00 2015-03-21 11:11:48.250 080 12496.00 202.30 54646.97 88888.00 2015-03-21 11:11:48.375 080 12496.08 202.28 54646.97 88888.00 2015-03-21 11:11:48.500 080 12496.08 202.32 54647.00 88888.00 2015-03-21 11:11:48.625 080 12496.10 202.32 54647.00 88888.00 2015-03-21 11:11:48.750 080 12496.08 202.30 54647.00 88888.00 2015-03-21 11:11:48.875 080 12496.05 202.32 54646.97 88888.00 2015-03-21 11:11:49.000 080 12496.08 202.32 54647.00 88888.00 2015-03-21 11:11:49.125 080 12496.10 202.35 54647.00 88888.00 2015-03-21 11:11:49.250 080 12496.10 202.32 54647.00 88888.00 2015-03-21 11:11:49.375 080 12496.10 202.35 54647.03 88888.00 2015-03-21 11:11:49.500 080 12496.08 202.32 54647.03 88888.00 2015-03-21 11:11:49.625 080 12496.10 202.30 54646.97 88888.00 2015-03-21 11:11:49.750 080 12496.10 202.32 54647.00 88888.00 2015-03-21 11:11:49.875 080 12496.17 202.32 54646.97 88888.00 2015-03-21 11:11:50.000 080 12496.23 202.35 54646.95 88888.00 2015-03-21 11:11:50.125 080 12496.27 202.35 54646.97 88888.00 2015-03-21 11:11:50.250 080 12496.30 202.32 54646.97 88888.00 2015-03-21 11:11:50.375 080 12496.30 202.35 54647.03 88888.00 2015-03-21 11:11:50.500 080 12496.30 202.38 54647.00 88888.00 2015-03-21 11:11:50.625 080 12496.30 202.38 54647.00 88888.00 2015-03-21 11:11:50.750 080 12496.25 202.35 54646.97 88888.00 2015-03-21 11:11:50.875 080 12496.27 202.38 54646.95 88888.00 2015-03-21 11:11:51.000 080 12496.40 202.40 54646.97 88888.00 2015-03-21 11:11:51.125 080 12496.48 202.40 54646.97 88888.00 2015-03-21 11:11:51.250 080 12496.40 202.40 54646.95 88888.00 2015-03-21 11:11:51.375 080 12496.40 202.38 54646.95 88888.00 2015-03-21 11:11:51.500 080 12496.40 202.38 54646.97 88888.00 2015-03-21 11:11:51.625 080 12496.42 202.43 54647.00 88888.00 2015-03-21 11:11:51.750 080 12496.45 202.40 54647.00 88888.00 2015-03-21 11:11:51.875 080 12496.42 202.40 54646.97 88888.00 2015-03-21 11:11:52.000 080 12496.48 202.40 54646.97 88888.00 2015-03-21 11:11:52.125 080 12496.50 202.40 54646.97 88888.00 2015-03-21 11:11:52.250 080 12496.42 202.40 54646.93 88888.00 2015-03-21 11:11:52.375 080 12496.42 202.40 54646.95 88888.00 2015-03-21 11:11:52.500 080 12496.48 202.40 54646.95 88888.00 2015-03-21 11:11:52.625 080 12496.50 202.43 54646.95 88888.00 2015-03-21 11:11:52.750 080 12496.50 202.40 54646.95 88888.00 2015-03-21 11:11:52.875 080 12496.52 202.43 54646.97 88888.00 2015-03-21 11:11:53.000 080 12496.55 202.43 54646.95 88888.00 2015-03-21 11:11:53.125 080 12496.60 202.45 54646.97 88888.00 2015-03-21 11:11:53.250 080 12496.60 202.43 54646.97 88888.00 2015-03-21 11:11:53.375 080 12496.62 202.45 54646.97 88888.00 2015-03-21 11:11:53.500 080 12496.60 202.43 54646.97 88888.00 2015-03-21 11:11:53.625 080 12496.60 202.43 54646.95 88888.00 2015-03-21 11:11:53.750 080 12496.65 202.45 54646.95 88888.00 2015-03-21 11:11:53.875 080 12496.67 202.45 54646.95 88888.00 2015-03-21 11:11:54.000 080 12496.73 202.45 54646.93 88888.00 2015-03-21 11:11:54.125 080 12496.70 202.47 54646.97 88888.00 2015-03-21 11:11:54.250 080 12496.58 202.45 54646.97 88888.00 2015-03-21 11:11:54.375 080 12496.65 202.45 54646.97 88888.00 2015-03-21 11:11:54.500 080 12496.65 202.47 54646.97 88888.00 2015-03-21 11:11:54.625 080 12496.70 202.45 54646.95 88888.00 2015-03-21 11:11:54.750 080 12496.73 202.47 54646.95 88888.00 2015-03-21 11:11:54.875 080 12496.73 202.50 54646.97 88888.00 2015-03-21 11:11:55.000 080 12496.67 202.50 54646.97 88888.00 2015-03-21 11:11:55.125 080 12496.62 202.50 54646.97 88888.00 2015-03-21 11:11:55.250 080 12496.60 202.53 54646.97 88888.00 2015-03-21 11:11:55.375 080 12496.58 202.47 54646.95 88888.00 2015-03-21 11:11:55.500 080 12496.62 202.47 54646.95 88888.00 2015-03-21 11:11:55.625 080 12496.75 202.47 54646.97 88888.00 2015-03-21 11:11:55.750 080 12496.77 202.47 54646.95 88888.00 2015-03-21 11:11:55.875 080 12496.70 202.47 54646.95 88888.00 2015-03-21 11:11:56.000 080 12496.67 202.50 54646.95 88888.00 2015-03-21 11:11:56.125 080 12496.65 202.53 54647.00 88888.00 2015-03-21 11:11:56.250 080 12496.58 202.50 54647.00 88888.00 2015-03-21 11:11:56.375 080 12496.65 202.53 54647.00 88888.00 2015-03-21 11:11:56.500 080 12496.67 202.50 54647.00 88888.00 2015-03-21 11:11:56.625 080 12496.65 202.50 54646.97 88888.00 2015-03-21 11:11:56.750 080 12496.65 202.50 54646.97 88888.00 2015-03-21 11:11:56.875 080 12496.60 202.50 54646.97 88888.00 2015-03-21 11:11:57.000 080 12496.60 202.50 54646.95 88888.00 2015-03-21 11:11:57.125 080 12496.55 202.47 54647.00 88888.00 2015-03-21 11:11:57.250 080 12496.55 202.50 54647.00 88888.00 2015-03-21 11:11:57.375 080 12496.62 202.55 54647.00 88888.00 2015-03-21 11:11:57.500 080 12496.58 202.53 54647.00 88888.00 2015-03-21 11:11:57.625 080 12496.58 202.50 54646.97 88888.00 2015-03-21 11:11:57.750 080 12496.62 202.55 54646.97 88888.00 2015-03-21 11:11:57.875 080 12496.60 202.53 54647.00 88888.00 2015-03-21 11:11:58.000 080 12496.62 202.50 54647.00 88888.00 2015-03-21 11:11:58.125 080 12496.62 202.47 54647.00 88888.00 2015-03-21 11:11:58.250 080 12496.48 202.45 54647.00 88888.00 2015-03-21 11:11:58.375 080 12496.48 202.45 54647.00 88888.00 2015-03-21 11:11:58.500 080 12496.50 202.45 54647.00 88888.00 2015-03-21 11:11:58.625 080 12496.52 202.47 54647.00 88888.00 2015-03-21 11:11:58.750 080 12496.58 202.47 54647.03 88888.00 2015-03-21 11:11:58.875 080 12496.52 202.47 54647.03 88888.00 2015-03-21 11:11:59.000 080 12496.50 202.47 54647.05 88888.00 2015-03-21 11:11:59.125 080 12496.45 202.45 54647.05 88888.00 2015-03-21 11:11:59.250 080 12496.45 202.47 54647.05 88888.00 2015-03-21 11:11:59.375 080 12496.52 202.47 54647.07 88888.00 2015-03-21 11:11:59.500 080 12496.42 202.45 54647.05 88888.00 2015-03-21 11:11:59.625 080 12496.38 202.43 54647.05 88888.00 2015-03-21 11:11:59.750 080 12496.35 202.45 54647.05 88888.00 2015-03-21 11:11:59.875 080 12496.35 202.45 54647.05 88888.00 2015-03-21 11:12:00.000 080 12496.35 202.47 54647.07 88888.00 2015-03-21 11:12:00.125 080 12496.38 202.50 54647.10 88888.00 2015-03-21 11:12:00.250 080 12496.35 202.45 54647.10 88888.00 2015-03-21 11:12:00.375 080 12496.33 202.45 54647.10 88888.00 2015-03-21 11:12:00.500 080 12496.27 202.43 54647.12 88888.00 2015-03-21 11:12:00.625 080 12496.33 202.45 54647.12 88888.00 2015-03-21 11:12:00.750 080 12496.35 202.47 54647.10 88888.00 2015-03-21 11:12:00.875 080 12496.30 202.47 54647.10 88888.00 2015-03-21 11:12:01.000 080 12496.25 202.45 54647.07 88888.00 2015-03-21 11:12:01.125 080 12496.27 202.43 54647.10 88888.00 2015-03-21 11:12:01.250 080 12496.30 202.45 54647.12 88888.00 2015-03-21 11:12:01.375 080 12496.30 202.45 54647.12 88888.00 2015-03-21 11:12:01.500 080 12496.25 202.43 54647.12 88888.00 2015-03-21 11:12:01.625 080 12496.25 202.45 54647.12 88888.00 2015-03-21 11:12:01.750 080 12496.25 202.45 54647.12 88888.00 2015-03-21 11:12:01.875 080 12496.20 202.43 54647.12 88888.00 2015-03-21 11:12:02.000 080 12496.20 202.47 54647.12 88888.00 2015-03-21 11:12:02.125 080 12496.25 202.47 54647.15 88888.00 2015-03-21 11:12:02.250 080 12496.25 202.43 54647.15 88888.00 2015-03-21 11:12:02.375 080 12496.23 202.43 54647.15 88888.00 2015-03-21 11:12:02.500 080 12496.17 202.43 54647.15 88888.00 2015-03-21 11:12:02.625 080 12496.17 202.45 54647.15 88888.00 2015-03-21 11:12:02.750 080 12496.17 202.47 54647.18 88888.00 2015-03-21 11:12:02.875 080 12496.20 202.47 54647.18 88888.00 2015-03-21 11:12:03.000 080 12496.20 202.43 54647.15 88888.00 2015-03-21 11:12:03.125 080 12496.10 202.40 54647.15 88888.00 2015-03-21 11:12:03.250 080 12496.02 202.38 54647.18 88888.00 2015-03-21 11:12:03.375 080 12496.15 202.43 54647.18 88888.00 2015-03-21 11:12:03.500 080 12496.17 202.43 54647.20 88888.00 2015-03-21 11:12:03.625 080 12496.20 202.43 54647.18 88888.00 2015-03-21 11:12:03.750 080 12496.23 202.38 54647.18 88888.00 2015-03-21 11:12:03.875 080 12496.20 202.40 54647.18 88888.00 2015-03-21 11:12:04.000 080 12496.20 202.40 54647.20 88888.00 2015-03-21 11:12:04.125 080 12496.17 202.38 54647.20 88888.00 2015-03-21 11:12:04.250 080 12496.08 202.38 54647.20 88888.00 2015-03-21 11:12:04.375 080 12496.12 202.40 54647.22 88888.00 2015-03-21 11:12:04.500 080 12496.17 202.40 54647.22 88888.00 2015-03-21 11:12:04.625 080 12496.20 202.38 54647.22 88888.00 2015-03-21 11:12:04.750 080 12496.30 202.35 54647.22 88888.00 2015-03-21 11:12:04.875 080 12496.33 202.38 54647.20 88888.00 2015-03-21 11:12:05.000 080 12496.30 202.35 54647.20 88888.00 2015-03-21 11:12:05.125 080 12496.15 202.32 54647.20 88888.00 2015-03-21 11:12:05.250 080 12496.02 202.32 54647.22 88888.00 2015-03-21 11:12:05.375 080 12496.10 202.32 54647.20 88888.00 2015-03-21 11:12:05.500 080 12496.12 202.32 54647.22 88888.00 2015-03-21 11:12:05.625 080 12496.15 202.32 54647.22 88888.00 2015-03-21 11:12:05.750 080 12496.17 202.32 54647.22 88888.00 2015-03-21 11:12:05.875 080 12496.15 202.35 54647.22 88888.00 2015-03-21 11:12:06.000 080 12496.12 202.35 54647.22 88888.00 2015-03-21 11:12:06.125 080 12496.10 202.35 54647.22 88888.00 2015-03-21 11:12:06.250 080 12496.08 202.32 54647.25 88888.00 2015-03-21 11:12:06.375 080 12496.08 202.32 54647.18 88888.00 2015-03-21 11:12:06.500 080 12496.10 202.35 54647.20 88888.00 2015-03-21 11:12:06.625 080 12496.10 202.32 54647.25 88888.00 2015-03-21 11:12:06.750 080 12496.08 202.35 54647.25 88888.00 2015-03-21 11:12:06.875 080 12496.12 202.35 54647.22 88888.00 2015-03-21 11:12:07.000 080 12496.15 202.32 54647.22 88888.00 2015-03-21 11:12:07.125 080 12496.10 202.28 54647.22 88888.00 2015-03-21 11:12:07.250 080 12496.08 202.28 54647.25 88888.00 2015-03-21 11:12:07.375 080 12496.17 202.30 54647.25 88888.00 2015-03-21 11:12:07.500 080 12496.20 202.32 54647.25 88888.00 2015-03-21 11:12:07.625 080 12496.20 202.30 54647.20 88888.00 2015-03-21 11:12:07.750 080 12496.12 202.28 54647.22 88888.00 2015-03-21 11:12:07.875 080 12496.10 202.30 54647.25 88888.00 2015-03-21 11:12:08.000 080 12496.15 202.30 54647.25 88888.00 2015-03-21 11:12:08.125 080 12496.17 202.32 54647.25 88888.00 2015-03-21 11:12:08.250 080 12496.17 202.30 54647.25 88888.00 2015-03-21 11:12:08.375 080 12496.20 202.30 54647.25 88888.00 2015-03-21 11:12:08.500 080 12496.17 202.28 54647.28 88888.00 2015-03-21 11:12:08.625 080 12496.17 202.30 54647.28 88888.00 2015-03-21 11:12:08.750 080 12496.17 202.30 54647.28 88888.00 2015-03-21 11:12:08.875 080 12496.15 202.30 54647.25 88888.00 2015-03-21 11:12:09.000 080 12496.10 202.28 54647.25 88888.00 2015-03-21 11:12:09.125 080 12496.12 202.28 54647.28 88888.00 2015-03-21 11:12:09.250 080 12496.15 202.32 54647.30 88888.00 2015-03-21 11:12:09.375 080 12496.12 202.35 54647.30 88888.00 2015-03-21 11:12:09.500 080 12496.02 202.35 54647.28 88888.00 2015-03-21 11:12:09.625 080 12496.05 202.35 54647.28 88888.00 2015-03-21 11:12:09.750 080 12496.15 202.35 54647.25 88888.00 2015-03-21 11:12:09.875 080 12496.17 202.35 54647.28 88888.00 2015-03-21 11:12:10.000 080 12496.10 202.35 54647.25 88888.00 2015-03-21 11:12:10.125 080 12496.08 202.35 54647.30 88888.00 2015-03-21 11:12:10.250 080 12496.12 202.35 54647.32 88888.00 2015-03-21 11:12:10.375 080 12496.12 202.38 54647.28 88888.00 2015-03-21 11:12:10.500 080 12496.08 202.35 54647.25 88888.00 2015-03-21 11:12:10.625 080 12496.08 202.38 54647.28 88888.00 2015-03-21 11:12:10.750 080 12496.10 202.35 54647.30 88888.00 2015-03-21 11:12:10.875 080 12496.12 202.38 54647.28 88888.00 2015-03-21 11:12:11.000 080 12496.08 202.35 54647.28 88888.00 2015-03-21 11:12:11.125 080 12496.02 202.38 54647.28 88888.00 2015-03-21 11:12:11.250 080 12496.05 202.38 54647.25 88888.00 2015-03-21 11:12:11.375 080 12496.15 202.40 54647.28 88888.00 2015-03-21 11:12:11.500 080 12496.10 202.40 54647.28 88888.00 2015-03-21 11:12:11.625 080 12496.00 202.40 54647.28 88888.00 2015-03-21 11:12:11.750 080 12496.00 202.43 54647.28 88888.00 2015-03-21 11:12:11.875 080 12496.08 202.40 54647.30 88888.00 2015-03-21 11:12:12.000 080 12496.12 202.43 54647.25 88888.00 2015-03-21 11:12:12.125 080 12496.17 202.45 54647.30 88888.00 2015-03-21 11:12:12.250 080 12496.17 202.43 54647.30 88888.00 2015-03-21 11:12:12.375 080 12496.25 202.47 54647.28 88888.00 2015-03-21 11:12:12.500 080 12496.23 202.45 54647.30 88888.00 2015-03-21 11:12:12.625 080 12496.23 202.43 54647.30 88888.00 2015-03-21 11:12:12.750 080 12496.25 202.45 54647.28 88888.00 2015-03-21 11:12:12.875 080 12496.25 202.47 54647.28 88888.00 2015-03-21 11:12:13.000 080 12496.17 202.47 54647.25 88888.00 2015-03-21 11:12:13.125 080 12496.17 202.45 54647.25 88888.00 2015-03-21 11:12:13.250 080 12496.20 202.45 54647.28 88888.00 2015-03-21 11:12:13.375 080 12496.27 202.43 54647.28 88888.00 2015-03-21 11:12:13.500 080 12496.27 202.45 54647.28 88888.00 2015-03-21 11:12:13.625 080 12496.27 202.45 54647.30 88888.00 2015-03-21 11:12:13.750 080 12496.25 202.50 54647.30 88888.00 2015-03-21 11:12:13.875 080 12496.27 202.53 54647.30 88888.00 2015-03-21 11:12:14.000 080 12496.27 202.53 54647.28 88888.00 2015-03-21 11:12:14.125 080 12496.30 202.53 54647.30 88888.00 2015-03-21 11:12:14.250 080 12496.27 202.47 54647.30 88888.00 2015-03-21 11:12:14.375 080 12496.35 202.47 54647.28 88888.00 2015-03-21 11:12:14.500 080 12496.35 202.43 54647.25 88888.00 2015-03-21 11:12:14.625 080 12496.30 202.47 54647.30 88888.00 2015-03-21 11:12:14.750 080 12496.38 202.45 54647.30 88888.00 2015-03-21 11:12:14.875 080 12496.45 202.47 54647.30 88888.00 2015-03-21 11:12:15.000 080 12496.42 202.47 54647.28 88888.00 2015-03-21 11:12:15.125 080 12496.33 202.53 54647.28 88888.00 2015-03-21 11:12:15.250 080 12496.27 202.53 54647.32 88888.00 2015-03-21 11:12:15.375 080 12496.38 202.53 54647.28 88888.00 2015-03-21 11:12:15.500 080 12496.40 202.50 54647.30 88888.00 2015-03-21 11:12:15.625 080 12496.40 202.50 54647.28 88888.00 2015-03-21 11:12:15.750 080 12496.45 202.53 54647.32 88888.00 2015-03-21 11:12:15.875 080 12496.48 202.50 54647.32 88888.00 2015-03-21 11:12:16.000 080 12496.48 202.53 54647.28 88888.00 2015-03-21 11:12:16.125 080 12496.50 202.53 54647.32 88888.00 2015-03-21 11:12:16.250 080 12496.48 202.47 54647.32 88888.00 2015-03-21 11:12:16.375 080 12496.45 202.53 54647.30 88888.00 2015-03-21 11:12:16.500 080 12496.50 202.50 54647.30 88888.00 2015-03-21 11:12:16.625 080 12496.50 202.53 54647.32 88888.00 2015-03-21 11:12:16.750 080 12496.40 202.53 54647.30 88888.00 2015-03-21 11:12:16.875 080 12496.33 202.53 54647.32 88888.00 2015-03-21 11:12:17.000 080 12496.35 202.50 54647.30 88888.00 2015-03-21 11:12:17.125 080 12496.40 202.55 54647.28 88888.00 2015-03-21 11:12:17.250 080 12496.42 202.53 54647.30 88888.00 2015-03-21 11:12:17.375 080 12496.45 202.57 54647.30 88888.00 2015-03-21 11:12:17.500 080 12496.42 202.57 54647.32 88888.00 2015-03-21 11:12:17.625 080 12496.45 202.60 54647.30 88888.00 2015-03-21 11:12:17.750 080 12496.50 202.60 54647.32 88888.00 2015-03-21 11:12:17.875 080 12496.45 202.57 54647.32 88888.00 2015-03-21 11:12:18.000 080 12496.45 202.62 54647.30 88888.00 2015-03-21 11:12:18.125 080 12496.48 202.60 54647.30 88888.00 2015-03-21 11:12:18.250 080 12496.42 202.62 54647.32 88888.00 2015-03-21 11:12:18.375 080 12496.48 202.62 54647.30 88888.00 2015-03-21 11:12:18.500 080 12496.52 202.68 54647.32 88888.00 2015-03-21 11:12:18.625 080 12496.55 202.65 54647.35 88888.00 2015-03-21 11:12:18.750 080 12496.45 202.65 54647.32 88888.00 2015-03-21 11:12:18.875 080 12496.40 202.65 54647.32 88888.00 2015-03-21 11:12:19.000 080 12496.45 202.65 54647.30 88888.00 2015-03-21 11:12:19.125 080 12496.50 202.68 54647.32 88888.00 2015-03-21 11:12:19.250 080 12496.50 202.60 54647.32 88888.00 2015-03-21 11:12:19.375 080 12496.52 202.60 54647.30 88888.00 2015-03-21 11:12:19.500 080 12496.58 202.60 54647.32 88888.00 2015-03-21 11:12:19.625 080 12496.60 202.62 54647.35 88888.00 2015-03-21 11:12:19.750 080 12496.58 202.62 54647.32 88888.00 2015-03-21 11:12:19.875 080 12496.60 202.62 54647.32 88888.00 2015-03-21 11:12:20.000 080 12496.55 202.60 54647.30 88888.00 2015-03-21 11:12:20.125 080 12496.52 202.62 54647.30 88888.00 2015-03-21 11:12:20.250 080 12496.52 202.62 54647.32 88888.00 2015-03-21 11:12:20.375 080 12496.60 202.65 54647.30 88888.00 2015-03-21 11:12:20.500 080 12496.60 202.60 54647.30 88888.00 2015-03-21 11:12:20.625 080 12496.60 202.60 54647.35 88888.00 2015-03-21 11:12:20.750 080 12496.58 202.60 54647.32 88888.00 2015-03-21 11:12:20.875 080 12496.58 202.60 54647.32 88888.00 2015-03-21 11:12:21.000 080 12496.58 202.60 54647.30 88888.00 2015-03-21 11:12:21.125 080 12496.60 202.62 54647.30 88888.00 2015-03-21 11:12:21.250 080 12496.65 202.62 54647.32 88888.00 2015-03-21 11:12:21.375 080 12496.65 202.60 54647.30 88888.00 2015-03-21 11:12:21.500 080 12496.65 202.60 54647.30 88888.00 2015-03-21 11:12:21.625 080 12496.70 202.57 54647.28 88888.00 2015-03-21 11:12:21.750 080 12496.70 202.57 54647.28 88888.00 2015-03-21 11:12:21.875 080 12496.65 202.60 54647.28 88888.00 2015-03-21 11:12:22.000 080 12496.60 202.57 54647.25 88888.00 2015-03-21 11:12:22.125 080 12496.60 202.60 54647.28 88888.00 2015-03-21 11:12:22.250 080 12496.70 202.57 54647.28 88888.00 2015-03-21 11:12:22.375 080 12496.75 202.57 54647.28 88888.00 2015-03-21 11:12:22.500 080 12496.75 202.60 54647.28 88888.00 2015-03-21 11:12:22.625 080 12496.73 202.57 54647.30 88888.00 2015-03-21 11:12:22.750 080 12496.77 202.62 54647.30 88888.00 2015-03-21 11:12:22.875 080 12496.80 202.60 54647.30 88888.00 2015-03-21 11:12:23.000 080 12496.80 202.57 54647.28 88888.00 2015-03-21 11:12:23.125 080 12496.75 202.60 54647.30 88888.00 2015-03-21 11:12:23.250 080 12496.75 202.57 54647.30 88888.00 2015-03-21 11:12:23.375 080 12496.77 202.57 54647.30 88888.00 2015-03-21 11:12:23.500 080 12496.77 202.55 54647.28 88888.00 2015-03-21 11:12:23.625 080 12496.80 202.55 54647.32 88888.00 2015-03-21 11:12:23.750 080 12496.80 202.55 54647.30 88888.00 2015-03-21 11:12:23.875 080 12496.77 202.57 54647.30 88888.00 2015-03-21 11:12:24.000 080 12496.77 202.55 54647.28 88888.00 2015-03-21 11:12:24.125 080 12496.77 202.55 54647.30 88888.00 2015-03-21 11:12:24.250 080 12496.77 202.55 54647.30 88888.00 2015-03-21 11:12:24.375 080 12496.80 202.55 54647.30 88888.00 2015-03-21 11:12:24.500 080 12496.77 202.55 54647.30 88888.00 2015-03-21 11:12:24.625 080 12496.75 202.50 54647.28 88888.00 2015-03-21 11:12:24.750 080 12496.75 202.50 54647.28 88888.00 2015-03-21 11:12:24.875 080 12496.83 202.53 54647.30 88888.00 2015-03-21 11:12:25.000 080 12496.83 202.53 54647.30 88888.00 2015-03-21 11:12:25.125 080 12496.83 202.50 54647.32 88888.00 2015-03-21 11:12:25.250 080 12496.80 202.50 54647.32 88888.00 2015-03-21 11:12:25.375 080 12496.85 202.50 54647.32 88888.00 2015-03-21 11:12:25.500 080 12496.85 202.50 54647.30 88888.00 2015-03-21 11:12:25.625 080 12496.85 202.50 54647.32 88888.00 2015-03-21 11:12:25.750 080 12496.85 202.53 54647.32 88888.00 2015-03-21 11:12:25.875 080 12496.88 202.53 54647.28 88888.00 2015-03-21 11:12:26.000 080 12496.92 202.50 54647.28 88888.00 2015-03-21 11:12:26.125 080 12496.85 202.45 54647.28 88888.00 2015-03-21 11:12:26.250 080 12496.73 202.45 54647.30 88888.00 2015-03-21 11:12:26.375 080 12496.80 202.47 54647.30 88888.00 2015-03-21 11:12:26.500 080 12496.80 202.50 54647.30 88888.00 2015-03-21 11:12:26.625 080 12496.80 202.47 54647.30 88888.00 2015-03-21 11:12:26.750 080 12496.83 202.47 54647.28 88888.00 2015-03-21 11:12:26.875 080 12496.83 202.47 54647.32 88888.00 2015-03-21 11:12:27.000 080 12496.80 202.47 54647.32 88888.00 2015-03-21 11:12:27.125 080 12496.83 202.50 54647.32 88888.00 2015-03-21 11:12:27.250 080 12496.80 202.47 54647.30 88888.00 2015-03-21 11:12:27.375 080 12496.85 202.50 54647.30 88888.00 2015-03-21 11:12:27.500 080 12496.83 202.47 54647.30 88888.00 2015-03-21 11:12:27.625 080 12496.83 202.47 54647.32 88888.00 2015-03-21 11:12:27.750 080 12496.85 202.45 54647.30 88888.00 2015-03-21 11:12:27.875 080 12496.88 202.45 54647.32 88888.00 2015-03-21 11:12:28.000 080 12496.90 202.43 54647.30 88888.00 2015-03-21 11:12:28.125 080 12496.88 202.45 54647.35 88888.00 2015-03-21 11:12:28.250 080 12496.90 202.40 54647.35 88888.00 2015-03-21 11:12:28.375 080 12497.00 202.40 54647.35 88888.00 2015-03-21 11:12:28.500 080 12497.00 202.40 54647.32 88888.00 2015-03-21 11:12:28.625 080 12496.98 202.43 54647.38 88888.00 2015-03-21 11:12:28.750 080 12496.92 202.43 54647.38 88888.00 2015-03-21 11:12:28.875 080 12496.92 202.40 54647.35 88888.00 2015-03-21 11:12:29.000 080 12496.92 202.38 54647.35 88888.00 2015-03-21 11:12:29.125 080 12496.95 202.40 54647.35 88888.00 2015-03-21 11:12:29.250 080 12496.95 202.38 54647.35 88888.00 2015-03-21 11:12:29.375 080 12496.95 202.38 54647.35 88888.00 2015-03-21 11:12:29.500 080 12497.02 202.38 54647.32 88888.00 2015-03-21 11:12:29.625 080 12497.10 202.38 54647.35 88888.00 2015-03-21 11:12:29.750 080 12497.08 202.38 54647.38 88888.00 2015-03-21 11:12:29.875 080 12497.05 202.38 54647.35 88888.00 2015-03-21 11:12:30.000 080 12497.02 202.32 54647.32 88888.00 2015-03-21 11:12:30.125 080 12497.08 202.38 54647.32 88888.00 2015-03-21 11:12:30.250 080 12497.00 202.40 54647.35 88888.00 2015-03-21 11:12:30.375 080 12497.05 202.43 54647.32 88888.00 2015-03-21 11:12:30.500 080 12497.00 202.40 54647.32 88888.00 2015-03-21 11:12:30.625 080 12496.98 202.40 54647.32 88888.00 2015-03-21 11:12:30.750 080 12497.05 202.40 54647.32 88888.00 2015-03-21 11:12:30.875 080 12497.15 202.40 54647.35 88888.00 2015-03-21 11:12:31.000 080 12497.12 202.40 54647.28 88888.00 2015-03-21 11:12:31.125 080 12497.10 202.43 54647.32 88888.00 2015-03-21 11:12:31.250 080 12497.08 202.40 54647.30 88888.00 2015-03-21 11:12:31.375 080 12497.12 202.43 54647.30 88888.00 2015-03-21 11:12:31.500 080 12497.17 202.40 54647.32 88888.00 2015-03-21 11:12:31.625 080 12497.10 202.40 54647.30 88888.00 2015-03-21 11:12:31.750 080 12497.05 202.40 54647.28 88888.00 2015-03-21 11:12:31.875 080 12497.10 202.43 54647.28 88888.00 2015-03-21 11:12:32.000 080 12497.10 202.43 54647.25 88888.00 2015-03-21 11:12:32.125 080 12497.17 202.43 54647.28 88888.00 2015-03-21 11:12:32.250 080 12497.20 202.43 54647.28 88888.00 2015-03-21 11:12:32.375 080 12497.23 202.40 54647.28 88888.00 2015-03-21 11:12:32.500 080 12497.20 202.40 54647.28 88888.00 2015-03-21 11:12:32.625 080 12497.17 202.43 54647.30 88888.00 2015-03-21 11:12:32.750 080 12497.20 202.43 54647.30 88888.00 2015-03-21 11:12:32.875 080 12497.12 202.40 54647.30 88888.00 2015-03-21 11:12:33.000 080 12497.10 202.40 54647.28 88888.00 2015-03-21 11:12:33.125 080 12497.15 202.40 54647.28 88888.00 2015-03-21 11:12:33.250 080 12497.12 202.35 54647.25 88888.00 2015-03-21 11:12:33.375 080 12497.20 202.35 54647.25 88888.00 2015-03-21 11:12:33.500 080 12497.25 202.40 54647.30 88888.00 2015-03-21 11:12:33.625 080 12497.23 202.40 54647.30 88888.00 2015-03-21 11:12:33.750 080 12497.17 202.40 54647.25 88888.00 2015-03-21 11:12:33.875 080 12497.23 202.43 54647.25 88888.00 2015-03-21 11:12:34.000 080 12497.27 202.43 54647.28 88888.00 2015-03-21 11:12:34.125 080 12497.30 202.43 54647.28 88888.00 2015-03-21 11:12:34.250 080 12497.25 202.40 54647.30 88888.00 2015-03-21 11:12:34.375 080 12497.25 202.45 54647.30 88888.00 2015-03-21 11:12:34.500 080 12497.25 202.43 54647.28 88888.00 2015-03-21 11:12:34.625 080 12497.17 202.43 54647.28 88888.00 2015-03-21 11:12:34.750 080 12497.20 202.43 54647.28 88888.00 2015-03-21 11:12:34.875 080 12497.23 202.43 54647.30 88888.00 2015-03-21 11:12:35.000 080 12497.25 202.40 54647.30 88888.00 2015-03-21 11:12:35.125 080 12497.30 202.43 54647.25 88888.00 2015-03-21 11:12:35.250 080 12497.35 202.38 54647.28 88888.00 2015-03-21 11:12:35.375 080 12497.38 202.43 54647.30 88888.00 2015-03-21 11:12:35.500 080 12497.30 202.40 54647.25 88888.00 2015-03-21 11:12:35.625 080 12497.17 202.38 54647.22 88888.00 2015-03-21 11:12:35.750 080 12497.17 202.38 54647.25 88888.00 2015-03-21 11:12:35.875 080 12497.20 202.38 54647.28 88888.00 2015-03-21 11:12:36.000 080 12497.25 202.38 54647.28 88888.00 2015-03-21 11:12:36.125 080 12497.33 202.38 54647.30 88888.00 2015-03-21 11:12:36.250 080 12497.38 202.35 54647.30 88888.00 2015-03-21 11:12:36.375 080 12497.38 202.35 54647.30 88888.00 2015-03-21 11:12:36.500 080 12497.42 202.38 54647.30 88888.00 2015-03-21 11:12:36.625 080 12497.48 202.38 54647.30 88888.00 2015-03-21 11:12:36.750 080 12497.50 202.40 54647.28 88888.00 2015-03-21 11:12:36.875 080 12497.50 202.38 54647.25 88888.00 2015-03-21 11:12:37.000 080 12497.48 202.38 54647.22 88888.00 2015-03-21 11:12:37.125 080 12497.50 202.40 54647.28 88888.00 2015-03-21 11:12:37.250 080 12497.58 202.43 54647.25 88888.00 2015-03-21 11:12:37.375 080 12497.55 202.43 54647.22 88888.00 2015-03-21 11:12:37.500 080 12497.50 202.40 54647.22 88888.00 2015-03-21 11:12:37.625 080 12497.55 202.40 54647.22 88888.00 2015-03-21 11:12:37.750 080 12497.58 202.40 54647.22 88888.00 2015-03-21 11:12:37.875 080 12497.55 202.43 54647.28 88888.00 2015-03-21 11:12:38.000 080 12497.55 202.43 54647.25 88888.00 2015-03-21 11:12:38.125 080 12497.58 202.43 54647.25 88888.00 2015-03-21 11:12:38.250 080 12497.55 202.43 54647.22 88888.00 2015-03-21 11:12:38.375 080 12497.62 202.47 54647.28 88888.00 2015-03-21 11:12:38.500 080 12497.55 202.50 54647.28 88888.00 2015-03-21 11:12:38.625 080 12497.48 202.47 54647.28 88888.00 2015-03-21 11:12:38.750 080 12497.42 202.45 54647.25 88888.00 2015-03-21 11:12:38.875 080 12497.42 202.50 54647.28 88888.00 2015-03-21 11:12:39.000 080 12497.58 202.53 54647.25 88888.00 2015-03-21 11:12:39.125 080 12497.55 202.55 54647.25 88888.00 2015-03-21 11:12:39.250 080 12497.48 202.53 54647.25 88888.00 2015-03-21 11:12:39.375 080 12497.42 202.53 54647.25 88888.00 2015-03-21 11:12:39.500 080 12497.50 202.50 54647.28 88888.00 2015-03-21 11:12:39.625 080 12497.52 202.47 54647.28 88888.00 2015-03-21 11:12:39.750 080 12497.52 202.50 54647.28 88888.00 2015-03-21 11:12:39.875 080 12497.50 202.53 54647.25 88888.00 2015-03-21 11:12:40.000 080 12497.50 202.53 54647.22 88888.00 2015-03-21 11:12:40.125 080 12497.42 202.53 54647.25 88888.00 2015-03-21 11:12:40.250 080 12497.40 202.53 54647.25 88888.00 2015-03-21 11:12:40.375 080 12497.40 202.53 54647.25 88888.00 2015-03-21 11:12:40.500 080 12497.45 202.55 54647.22 88888.00 2015-03-21 11:12:40.625 080 12497.48 202.53 54647.22 88888.00 2015-03-21 11:12:40.750 080 12497.45 202.53 54647.25 88888.00 2015-03-21 11:12:40.875 080 12497.48 202.55 54647.25 88888.00 2015-03-21 11:12:41.000 080 12497.52 202.55 54647.22 88888.00 2015-03-21 11:12:41.125 080 12497.58 202.55 54647.25 88888.00 2015-03-21 11:12:41.250 080 12497.55 202.53 54647.25 88888.00 2015-03-21 11:12:41.375 080 12497.58 202.55 54647.25 88888.00 2015-03-21 11:12:41.500 080 12497.50 202.55 54647.25 88888.00 2015-03-21 11:12:41.625 080 12497.50 202.55 54647.22 88888.00 2015-03-21 11:12:41.750 080 12497.55 202.55 54647.22 88888.00 2015-03-21 11:12:41.875 080 12497.52 202.57 54647.25 88888.00 2015-03-21 11:12:42.000 080 12497.50 202.53 54647.22 88888.00 2015-03-21 11:12:42.125 080 12497.48 202.53 54647.22 88888.00 2015-03-21 11:12:42.250 080 12497.45 202.53 54647.28 88888.00 2015-03-21 11:12:42.375 080 12497.52 202.55 54647.28 88888.00 2015-03-21 11:12:42.500 080 12497.58 202.55 54647.28 88888.00 2015-03-21 11:12:42.625 080 12497.62 202.55 54647.28 88888.00 2015-03-21 11:12:42.750 080 12497.65 202.55 54647.25 88888.00 2015-03-21 11:12:42.875 080 12497.62 202.50 54647.25 88888.00 2015-03-21 11:12:43.000 080 12497.65 202.47 54647.22 88888.00 2015-03-21 11:12:43.125 080 12497.67 202.47 54647.25 88888.00 2015-03-21 11:12:43.250 080 12497.65 202.50 54647.28 88888.00 2015-03-21 11:12:43.375 080 12497.58 202.50 54647.25 88888.00 2015-03-21 11:12:43.500 080 12497.55 202.50 54647.22 88888.00 2015-03-21 11:12:43.625 080 12497.58 202.47 54647.28 88888.00 2015-03-21 11:12:43.750 080 12497.58 202.47 54647.28 88888.00 2015-03-21 11:12:43.875 080 12497.52 202.45 54647.28 88888.00 2015-03-21 11:12:44.000 080 12497.52 202.47 54647.28 88888.00 2015-03-21 11:12:44.125 080 12497.55 202.50 54647.32 88888.00 2015-03-21 11:12:44.250 080 12497.55 202.50 54647.30 88888.00 2015-03-21 11:12:44.375 080 12497.58 202.50 54647.28 88888.00 2015-03-21 11:12:44.500 080 12497.60 202.50 54647.30 88888.00 2015-03-21 11:12:44.625 080 12497.60 202.47 54647.30 88888.00 2015-03-21 11:12:44.750 080 12497.58 202.47 54647.30 88888.00 2015-03-21 11:12:44.875 080 12497.55 202.47 54647.30 88888.00 2015-03-21 11:12:45.000 080 12497.55 202.50 54647.32 88888.00 2015-03-21 11:12:45.125 080 12497.52 202.50 54647.30 88888.00 2015-03-21 11:12:45.250 080 12497.48 202.47 54647.30 88888.00 2015-03-21 11:12:45.375 080 12497.52 202.50 54647.30 88888.00 2015-03-21 11:12:45.500 080 12497.50 202.50 54647.32 88888.00 2015-03-21 11:12:45.625 080 12497.48 202.53 54647.35 88888.00 2015-03-21 11:12:45.750 080 12497.52 202.53 54647.35 88888.00 2015-03-21 11:12:45.875 080 12497.55 202.53 54647.32 88888.00 2015-03-21 11:12:46.000 080 12497.50 202.50 54647.28 88888.00 2015-03-21 11:12:46.125 080 12497.45 202.50 54647.32 88888.00 2015-03-21 11:12:46.250 080 12497.35 202.50 54647.38 88888.00 2015-03-21 11:12:46.375 080 12497.45 202.50 54647.35 88888.00 2015-03-21 11:12:46.500 080 12497.48 202.47 54647.35 88888.00 2015-03-21 11:12:46.625 080 12497.50 202.55 54647.35 88888.00 2015-03-21 11:12:46.750 080 12497.58 202.57 54647.32 88888.00 2015-03-21 11:12:46.875 080 12497.58 202.53 54647.32 88888.00 2015-03-21 11:12:47.000 080 12497.58 202.53 54647.28 88888.00 2015-03-21 11:12:47.125 080 12497.60 202.55 54647.32 88888.00 2015-03-21 11:12:47.250 080 12497.58 202.57 54647.35 88888.00 2015-03-21 11:12:47.375 080 12497.62 202.55 54647.32 88888.00 2015-03-21 11:12:47.500 080 12497.67 202.50 54647.32 88888.00 2015-03-21 11:12:47.625 080 12497.70 202.53 54647.35 88888.00 2015-03-21 11:12:47.750 080 12497.60 202.57 54647.32 88888.00 2015-03-21 11:12:47.875 080 12497.58 202.55 54647.32 88888.00 2015-03-21 11:12:48.000 080 12497.62 202.53 54647.30 88888.00 2015-03-21 11:12:48.125 080 12497.65 202.57 54647.30 88888.00 2015-03-21 11:12:48.250 080 12497.65 202.57 54647.35 88888.00 2015-03-21 11:12:48.375 080 12497.65 202.57 54647.30 88888.00 2015-03-21 11:12:48.500 080 12497.52 202.57 54647.35 88888.00 2015-03-21 11:12:48.625 080 12497.52 202.57 54647.38 88888.00 2015-03-21 11:12:48.750 080 12497.55 202.57 54647.35 88888.00 2015-03-21 11:12:48.875 080 12497.55 202.57 54647.35 88888.00 2015-03-21 11:12:49.000 080 12497.50 202.55 54647.30 88888.00 2015-03-21 11:12:49.125 080 12497.52 202.55 54647.35 88888.00 2015-03-21 11:12:49.250 080 12497.60 202.55 54647.40 88888.00 2015-03-21 11:12:49.375 080 12497.62 202.57 54647.40 88888.00 2015-03-21 11:12:49.500 080 12497.60 202.53 54647.40 88888.00 2015-03-21 11:12:49.625 080 12497.58 202.57 54647.40 88888.00 2015-03-21 11:12:49.750 080 12497.55 202.57 54647.38 88888.00 2015-03-21 11:12:49.875 080 12497.58 202.57 54647.35 88888.00 2015-03-21 11:12:50.000 080 12497.60 202.55 54647.35 88888.00 2015-03-21 11:12:50.125 080 12497.55 202.55 54647.38 88888.00 2015-03-21 11:12:50.250 080 12497.55 202.55 54647.38 88888.00 2015-03-21 11:12:50.375 080 12497.60 202.55 54647.35 88888.00 2015-03-21 11:12:50.500 080 12497.52 202.55 54647.38 88888.00 2015-03-21 11:12:50.625 080 12497.55 202.55 54647.38 88888.00 2015-03-21 11:12:50.750 080 12497.60 202.53 54647.38 88888.00 2015-03-21 11:12:50.875 080 12497.62 202.50 54647.35 88888.00 2015-03-21 11:12:51.000 080 12497.60 202.55 54647.35 88888.00 2015-03-21 11:12:51.125 080 12497.62 202.57 54647.35 88888.00 2015-03-21 11:12:51.250 080 12497.58 202.57 54647.35 88888.00 2015-03-21 11:12:51.375 080 12497.58 202.55 54647.35 88888.00 2015-03-21 11:12:51.500 080 12497.62 202.53 54647.40 88888.00 2015-03-21 11:12:51.625 080 12497.67 202.57 54647.43 88888.00 2015-03-21 11:12:51.750 080 12497.67 202.57 54647.40 88888.00 2015-03-21 11:12:51.875 080 12497.65 202.55 54647.40 88888.00 2015-03-21 11:12:52.000 080 12497.62 202.55 54647.38 88888.00 2015-03-21 11:12:52.125 080 12497.62 202.53 54647.40 88888.00 2015-03-21 11:12:52.250 080 12497.60 202.55 54647.38 88888.00 2015-03-21 11:12:52.375 080 12497.62 202.57 54647.38 88888.00 2015-03-21 11:12:52.500 080 12497.60 202.57 54647.40 88888.00 2015-03-21 11:12:52.625 080 12497.58 202.57 54647.40 88888.00 2015-03-21 11:12:52.750 080 12497.62 202.60 54647.43 88888.00 2015-03-21 11:12:52.875 080 12497.65 202.60 54647.47 88888.00 2015-03-21 11:12:53.000 080 12497.55 202.60 54647.43 88888.00 2015-03-21 11:12:53.125 080 12497.52 202.60 54647.43 88888.00 2015-03-21 11:12:53.250 080 12497.62 202.60 54647.43 88888.00 2015-03-21 11:12:53.375 080 12497.62 202.62 54647.45 88888.00 2015-03-21 11:12:53.500 080 12497.55 202.62 54647.43 88888.00 2015-03-21 11:12:53.625 080 12497.52 202.57 54647.45 88888.00 2015-03-21 11:12:53.750 080 12497.50 202.62 54647.45 88888.00 2015-03-21 11:12:53.875 080 12497.58 202.62 54647.47 88888.00 2015-03-21 11:12:54.000 080 12497.62 202.60 54647.40 88888.00 2015-03-21 11:12:54.125 080 12497.65 202.60 54647.45 88888.00 2015-03-21 11:12:54.250 080 12497.60 202.62 54647.45 88888.00 2015-03-21 11:12:54.375 080 12497.58 202.65 54647.43 88888.00 2015-03-21 11:12:54.500 080 12497.52 202.65 54647.43 88888.00 2015-03-21 11:12:54.625 080 12497.52 202.62 54647.43 88888.00 2015-03-21 11:12:54.750 080 12497.55 202.65 54647.45 88888.00 2015-03-21 11:12:54.875 080 12497.50 202.68 54647.45 88888.00 2015-03-21 11:12:55.000 080 12497.48 202.65 54647.43 88888.00 2015-03-21 11:12:55.125 080 12497.52 202.68 54647.47 88888.00 2015-03-21 11:12:55.250 080 12497.55 202.65 54647.45 88888.00 2015-03-21 11:12:55.375 080 12497.62 202.60 54647.45 88888.00 2015-03-21 11:12:55.500 080 12497.65 202.65 54647.45 88888.00 2015-03-21 11:12:55.625 080 12497.65 202.68 54647.47 88888.00 2015-03-21 11:12:55.750 080 12497.55 202.65 54647.47 88888.00 2015-03-21 11:12:55.875 080 12497.52 202.65 54647.45 88888.00 2015-03-21 11:12:56.000 080 12497.55 202.68 54647.40 88888.00 2015-03-21 11:12:56.125 080 12497.58 202.62 54647.40 88888.00 2015-03-21 11:12:56.250 080 12497.50 202.62 54647.43 88888.00 2015-03-21 11:12:56.375 080 12497.50 202.65 54647.43 88888.00 2015-03-21 11:12:56.500 080 12497.55 202.65 54647.45 88888.00 2015-03-21 11:12:56.625 080 12497.60 202.65 54647.43 88888.00 2015-03-21 11:12:56.750 080 12497.60 202.68 54647.43 88888.00 2015-03-21 11:12:56.875 080 12497.58 202.68 54647.40 88888.00 2015-03-21 11:12:57.000 080 12497.55 202.68 54647.38 88888.00 2015-03-21 11:12:57.125 080 12497.58 202.68 54647.38 88888.00 2015-03-21 11:12:57.250 080 12497.60 202.62 54647.40 88888.00 2015-03-21 11:12:57.375 080 12497.62 202.65 54647.40 88888.00 2015-03-21 11:12:57.500 080 12497.58 202.68 54647.45 88888.00 2015-03-21 11:12:57.625 080 12497.55 202.65 54647.40 88888.00 2015-03-21 11:12:57.750 080 12497.60 202.68 54647.40 88888.00 2015-03-21 11:12:57.875 080 12497.62 202.65 54647.43 88888.00 2015-03-21 11:12:58.000 080 12497.60 202.65 54647.38 88888.00 2015-03-21 11:12:58.125 080 12497.62 202.65 54647.35 88888.00 2015-03-21 11:12:58.250 080 12497.70 202.65 54647.45 88888.00 2015-03-21 11:12:58.375 080 12497.80 202.65 54647.43 88888.00 2015-03-21 11:12:58.500 080 12497.77 202.57 54647.38 88888.00 2015-03-21 11:12:58.625 080 12497.77 202.62 54647.40 88888.00 2015-03-21 11:12:58.750 080 12497.75 202.62 54647.45 88888.00 2015-03-21 11:12:58.875 080 12497.73 202.60 54647.45 88888.00 2015-03-21 11:12:59.000 080 12497.73 202.60 54647.43 88888.00 2015-03-21 11:12:59.125 080 12497.77 202.62 54647.45 88888.00 2015-03-21 11:12:59.250 080 12497.80 202.62 54647.45 88888.00 2015-03-21 11:12:59.375 080 12497.73 202.60 54647.43 88888.00 2015-03-21 11:12:59.500 080 12497.65 202.60 54647.38 88888.00 2015-03-21 11:12:59.625 080 12497.65 202.57 54647.43 88888.00 2015-03-21 11:12:59.750 080 12497.70 202.55 54647.43 88888.00 2015-03-21 11:12:59.875 080 12497.70 202.53 54647.43 88888.00 2015-03-21 11:13:00.000 080 12497.67 202.55 54647.40 88888.00 2015-03-21 11:13:00.125 080 12497.67 202.57 54647.43 88888.00 2015-03-21 11:13:00.250 080 12497.67 202.57 54647.43 88888.00 2015-03-21 11:13:00.375 080 12497.73 202.60 54647.45 88888.00 2015-03-21 11:13:00.500 080 12497.65 202.55 54647.40 88888.00 2015-03-21 11:13:00.625 080 12497.62 202.60 54647.45 88888.00 2015-03-21 11:13:00.750 080 12497.70 202.57 54647.45 88888.00 2015-03-21 11:13:00.875 080 12497.80 202.55 54647.43 88888.00 2015-03-21 11:13:01.000 080 12497.70 202.60 54647.45 88888.00 2015-03-21 11:13:01.125 080 12497.73 202.60 54647.47 88888.00 2015-03-21 11:13:01.250 080 12497.70 202.60 54647.47 88888.00 2015-03-21 11:13:01.375 080 12497.77 202.62 54647.43 88888.00 2015-03-21 11:13:01.500 080 12497.75 202.62 54647.43 88888.00 2015-03-21 11:13:01.625 080 12497.70 202.60 54647.43 88888.00 2015-03-21 11:13:01.750 080 12497.65 202.60 54647.43 88888.00 2015-03-21 11:13:01.875 080 12497.65 202.57 54647.40 88888.00 2015-03-21 11:13:02.000 080 12497.70 202.60 54647.38 88888.00 2015-03-21 11:13:02.125 080 12497.70 202.60 54647.40 88888.00 2015-03-21 11:13:02.250 080 12497.70 202.60 54647.43 88888.00 2015-03-21 11:13:02.375 080 12497.73 202.57 54647.38 88888.00 2015-03-21 11:13:02.500 080 12497.73 202.55 54647.40 88888.00 2015-03-21 11:13:02.625 080 12497.70 202.53 54647.40 88888.00 2015-03-21 11:13:02.750 080 12497.75 202.57 54647.40 88888.00 2015-03-21 11:13:02.875 080 12497.70 202.57 54647.40 88888.00 2015-03-21 11:13:03.000 080 12497.62 202.57 54647.40 88888.00 2015-03-21 11:13:03.125 080 12497.67 202.57 54647.40 88888.00 2015-03-21 11:13:03.250 080 12497.65 202.53 54647.43 88888.00 2015-03-21 11:13:03.375 080 12497.65 202.53 54647.40 88888.00 2015-03-21 11:13:03.500 080 12497.67 202.53 54647.38 88888.00 2015-03-21 11:13:03.625 080 12497.75 202.50 54647.38 88888.00 2015-03-21 11:13:03.750 080 12497.80 202.50 54647.38 88888.00 2015-03-21 11:13:03.875 080 12497.80 202.55 54647.40 88888.00 2015-03-21 11:13:04.000 080 12497.77 202.53 54647.38 88888.00 2015-03-21 11:13:04.125 080 12497.75 202.50 54647.38 88888.00 2015-03-21 11:13:04.250 080 12497.75 202.47 54647.38 88888.00 2015-03-21 11:13:04.375 080 12497.80 202.47 54647.43 88888.00 2015-03-21 11:13:04.500 080 12497.77 202.47 54647.43 88888.00 2015-03-21 11:13:04.625 080 12497.80 202.47 54647.38 88888.00 2015-03-21 11:13:04.750 080 12497.80 202.47 54647.38 88888.00 2015-03-21 11:13:04.875 080 12497.85 202.45 54647.35 88888.00 2015-03-21 11:13:05.000 080 12497.90 202.45 54647.40 88888.00 2015-03-21 11:13:05.125 080 12497.92 202.45 54647.40 88888.00 2015-03-21 11:13:05.250 080 12497.85 202.45 54647.43 88888.00 2015-03-21 11:13:05.375 080 12497.85 202.47 54647.43 88888.00 2015-03-21 11:13:05.500 080 12497.85 202.45 54647.38 88888.00 2015-03-21 11:13:05.625 080 12497.83 202.43 54647.40 88888.00 2015-03-21 11:13:05.750 080 12497.85 202.45 54647.40 88888.00 2015-03-21 11:13:05.875 080 12497.83 202.45 54647.43 88888.00 2015-03-21 11:13:06.000 080 12497.80 202.47 54647.38 88888.00 2015-03-21 11:13:06.125 080 12497.80 202.47 54647.40 88888.00 2015-03-21 11:13:06.250 080 12497.77 202.45 54647.43 88888.00 2015-03-21 11:13:06.375 080 12497.85 202.45 54647.43 88888.00 2015-03-21 11:13:06.500 080 12497.88 202.45 54647.40 88888.00 2015-03-21 11:13:06.625 080 12497.88 202.43 54647.40 88888.00 2015-03-21 11:13:06.750 080 12497.85 202.45 54647.40 88888.00 2015-03-21 11:13:06.875 080 12497.88 202.43 54647.43 88888.00 2015-03-21 11:13:07.000 080 12497.90 202.45 54647.43 88888.00 2015-03-21 11:13:07.125 080 12497.90 202.47 54647.43 88888.00 2015-03-21 11:13:07.250 080 12497.77 202.45 54647.40 88888.00 2015-03-21 11:13:07.375 080 12497.83 202.45 54647.38 88888.00 2015-03-21 11:13:07.500 080 12497.88 202.43 54647.38 88888.00 2015-03-21 11:13:07.625 080 12497.80 202.43 54647.35 88888.00 2015-03-21 11:13:07.750 080 12497.70 202.45 54647.38 88888.00 2015-03-21 11:13:07.875 080 12497.70 202.47 54647.38 88888.00 2015-03-21 11:13:08.000 080 12497.73 202.47 54647.40 88888.00 2015-03-21 11:13:08.125 080 12497.80 202.47 54647.45 88888.00 2015-03-21 11:13:08.250 080 12497.70 202.40 54647.43 88888.00 2015-03-21 11:13:08.375 080 12497.73 202.45 54647.43 88888.00 2015-03-21 11:13:08.500 080 12497.77 202.50 54647.43 88888.00 2015-03-21 11:13:08.625 080 12497.80 202.50 54647.40 88888.00 2015-03-21 11:13:08.750 080 12497.77 202.47 54647.40 88888.00 2015-03-21 11:13:08.875 080 12497.75 202.47 54647.43 88888.00 2015-03-21 11:13:09.000 080 12497.77 202.50 54647.43 88888.00 2015-03-21 11:13:09.125 080 12497.80 202.53 54647.45 88888.00 2015-03-21 11:13:09.250 080 12497.77 202.47 54647.43 88888.00 2015-03-21 11:13:09.375 080 12497.77 202.50 54647.40 88888.00 2015-03-21 11:13:09.500 080 12497.77 202.50 54647.43 88888.00 2015-03-21 11:13:09.625 080 12497.75 202.50 54647.43 88888.00 2015-03-21 11:13:09.750 080 12497.75 202.50 54647.43 88888.00 2015-03-21 11:13:09.875 080 12497.83 202.47 54647.38 88888.00 2015-03-21 11:13:10.000 080 12497.85 202.47 54647.38 88888.00 2015-03-21 11:13:10.125 080 12497.77 202.47 54647.38 88888.00 2015-03-21 11:13:10.250 080 12497.75 202.47 54647.43 88888.00 2015-03-21 11:13:10.375 080 12497.77 202.47 54647.43 88888.00 2015-03-21 11:13:10.500 080 12497.80 202.45 54647.40 88888.00 2015-03-21 11:13:10.625 080 12497.75 202.47 54647.38 88888.00 2015-03-21 11:13:10.750 080 12497.75 202.47 54647.40 88888.00 2015-03-21 11:13:10.875 080 12497.75 202.47 54647.40 88888.00 2015-03-21 11:13:11.000 080 12497.73 202.50 54647.40 88888.00 2015-03-21 11:13:11.125 080 12497.75 202.50 54647.40 88888.00 2015-03-21 11:13:11.250 080 12497.77 202.50 54647.40 88888.00 2015-03-21 11:13:11.375 080 12497.85 202.53 54647.40 88888.00 2015-03-21 11:13:11.500 080 12497.85 202.50 54647.43 88888.00 2015-03-21 11:13:11.625 080 12497.83 202.55 54647.47 88888.00 2015-03-21 11:13:11.750 080 12497.83 202.55 54647.40 88888.00 2015-03-21 11:13:11.875 080 12497.83 202.47 54647.43 88888.00 2015-03-21 11:13:12.000 080 12497.80 202.45 54647.40 88888.00 2015-03-21 11:13:12.125 080 12497.80 202.53 54647.43 88888.00 2015-03-21 11:13:12.250 080 12497.77 202.53 54647.47 88888.00 2015-03-21 11:13:12.375 080 12497.85 202.57 54647.47 88888.00 2015-03-21 11:13:12.500 080 12497.85 202.55 54647.47 88888.00 2015-03-21 11:13:12.625 080 12497.80 202.53 54647.45 88888.00 2015-03-21 11:13:12.750 080 12497.80 202.47 54647.43 88888.00 2015-03-21 11:13:12.875 080 12497.80 202.47 54647.45 88888.00 2015-03-21 11:13:13.000 080 12497.88 202.50 54647.43 88888.00 2015-03-21 11:13:13.125 080 12497.88 202.47 54647.43 88888.00 2015-03-21 11:13:13.250 080 12497.75 202.50 54647.45 88888.00 2015-03-21 11:13:13.375 080 12497.80 202.53 54647.43 88888.00 2015-03-21 11:13:13.500 080 12497.77 202.50 54647.43 88888.00 2015-03-21 11:13:13.625 080 12497.80 202.53 54647.43 88888.00 2015-03-21 11:13:13.750 080 12497.85 202.50 54647.43 88888.00 2015-03-21 11:13:13.875 080 12497.83 202.47 54647.45 88888.00 2015-03-21 11:13:14.000 080 12497.77 202.45 54647.43 88888.00 2015-03-21 11:13:14.125 080 12497.77 202.47 54647.45 88888.00 2015-03-21 11:13:14.250 080 12497.80 202.47 54647.45 88888.00 2015-03-21 11:13:14.375 080 12497.75 202.45 54647.43 88888.00 2015-03-21 11:13:14.500 080 12497.75 202.45 54647.47 88888.00 2015-03-21 11:13:14.625 080 12497.80 202.45 54647.45 88888.00 2015-03-21 11:13:14.750 080 12497.80 202.45 54647.45 88888.00 2015-03-21 11:13:14.875 080 12497.80 202.45 54647.47 88888.00 2015-03-21 11:13:15.000 080 12497.80 202.45 54647.45 88888.00 2015-03-21 11:13:15.125 080 12497.80 202.45 54647.47 88888.00 2015-03-21 11:13:15.250 080 12497.80 202.43 54647.45 88888.00 2015-03-21 11:13:15.375 080 12497.85 202.43 54647.47 88888.00 2015-03-21 11:13:15.500 080 12497.80 202.43 54647.47 88888.00 2015-03-21 11:13:15.625 080 12497.73 202.43 54647.47 88888.00 2015-03-21 11:13:15.750 080 12497.65 202.38 54647.45 88888.00 2015-03-21 11:13:15.875 080 12497.62 202.38 54647.45 88888.00 2015-03-21 11:13:16.000 080 12497.60 202.40 54647.47 88888.00 2015-03-21 11:13:16.125 080 12497.58 202.43 54647.50 88888.00 2015-03-21 11:13:16.250 080 12497.60 202.38 54647.50 88888.00 2015-03-21 11:13:16.375 080 12497.70 202.38 54647.45 88888.00 2015-03-21 11:13:16.500 080 12497.75 202.38 54647.45 88888.00 2015-03-21 11:13:16.625 080 12497.77 202.35 54647.45 88888.00 2015-03-21 11:13:16.750 080 12497.77 202.38 54647.50 88888.00 2015-03-21 11:13:16.875 080 12497.77 202.35 54647.47 88888.00 2015-03-21 11:13:17.000 080 12497.70 202.32 54647.45 88888.00 2015-03-21 11:13:17.125 080 12497.67 202.32 54647.43 88888.00 2015-03-21 11:13:17.250 080 12497.55 202.30 54647.45 88888.00 2015-03-21 11:13:17.375 080 12497.55 202.28 54647.47 88888.00 2015-03-21 11:13:17.500 080 12497.58 202.30 54647.45 88888.00 2015-03-21 11:13:17.625 080 12497.60 202.28 54647.50 88888.00 2015-03-21 11:13:17.750 080 12497.65 202.25 54647.50 88888.00 2015-03-21 11:13:17.875 080 12497.60 202.28 54647.53 88888.00 2015-03-21 11:13:18.000 080 12497.55 202.30 54647.53 88888.00 2015-03-21 11:13:18.125 080 12497.50 202.30 54647.50 88888.00 2015-03-21 11:13:18.250 080 12497.45 202.25 54647.47 88888.00 2015-03-21 11:13:18.375 080 12497.42 202.25 54647.50 88888.00 2015-03-21 11:13:18.500 080 12497.42 202.25 54647.50 88888.00 2015-03-21 11:13:18.625 080 12497.50 202.28 54647.50 88888.00 2015-03-21 11:13:18.750 080 12497.52 202.28 54647.53 88888.00 2015-03-21 11:13:18.875 080 12497.45 202.25 54647.50 88888.00 2015-03-21 11:13:19.000 080 12497.40 202.22 54647.50 88888.00 2015-03-21 11:13:19.125 080 12497.40 202.25 54647.53 88888.00 2015-03-21 11:13:19.250 080 12497.33 202.22 54647.53 88888.00 2015-03-21 11:13:19.375 080 12497.35 202.22 54647.50 88888.00 2015-03-21 11:13:19.500 080 12497.42 202.20 54647.47 88888.00 2015-03-21 11:13:19.625 080 12497.48 202.18 54647.47 88888.00 2015-03-21 11:13:19.750 080 12497.45 202.18 54647.50 88888.00 2015-03-21 11:13:19.875 080 12497.45 202.18 54647.50 88888.00 2015-03-21 11:13:20.000 080 12497.42 202.12 54647.47 88888.00 2015-03-21 11:13:20.125 080 12497.40 202.15 54647.53 88888.00 2015-03-21 11:13:20.250 080 12497.38 202.18 54647.60 88888.00 2015-03-21 11:13:20.375 080 12497.38 202.20 54647.55 88888.00 2015-03-21 11:13:20.500 080 12497.35 202.18 54647.53 88888.00 2015-03-21 11:13:20.625 080 12497.27 202.18 54647.53 88888.00 2015-03-21 11:13:20.750 080 12497.30 202.15 54647.55 88888.00 2015-03-21 11:13:20.875 080 12497.30 202.12 54647.53 88888.00 2015-03-21 11:13:21.000 080 12497.27 202.10 54647.50 88888.00 2015-03-21 11:13:21.125 080 12497.30 202.10 54647.53 88888.00 2015-03-21 11:13:21.250 080 12497.38 202.15 54647.57 88888.00 2015-03-21 11:13:21.375 080 12497.40 202.12 54647.53 88888.00 2015-03-21 11:13:21.500 080 12497.40 202.12 54647.55 88888.00 2015-03-21 11:13:21.625 080 12497.42 202.12 54647.55 88888.00 2015-03-21 11:13:21.750 080 12497.42 202.12 54647.55 88888.00 2015-03-21 11:13:21.875 080 12497.38 202.12 54647.55 88888.00 2015-03-21 11:13:22.000 080 12497.30 202.12 54647.53 88888.00 2015-03-21 11:13:22.125 080 12497.30 202.15 54647.57 88888.00 2015-03-21 11:13:22.250 080 12497.33 202.10 54647.53 88888.00 2015-03-21 11:13:22.375 080 12497.40 202.10 54647.53 88888.00 2015-03-21 11:13:22.500 080 12497.42 202.05 54647.53 88888.00 2015-03-21 11:13:22.625 080 12497.38 202.05 54647.55 88888.00 2015-03-21 11:13:22.750 080 12497.42 202.07 54647.57 88888.00 2015-03-21 11:13:22.875 080 12497.42 202.10 54647.60 88888.00 2015-03-21 11:13:23.000 080 12497.40 202.10 54647.53 88888.00 2015-03-21 11:13:23.125 080 12497.40 202.07 54647.55 88888.00 2015-03-21 11:13:23.250 080 12497.35 202.00 54647.55 88888.00 2015-03-21 11:13:23.375 080 12497.35 202.05 54647.53 88888.00 2015-03-21 11:13:23.500 080 12497.40 202.05 54647.55 88888.00 2015-03-21 11:13:23.625 080 12497.48 202.10 54647.55 88888.00 2015-03-21 11:13:23.750 080 12497.45 202.10 54647.60 88888.00 2015-03-21 11:13:23.875 080 12497.45 202.07 54647.57 88888.00 2015-03-21 11:13:24.000 080 12497.45 202.05 54647.53 88888.00 2015-03-21 11:13:24.125 080 12497.48 202.10 54647.55 88888.00 2015-03-21 11:13:24.250 080 12497.45 202.05 54647.57 88888.00 2015-03-21 11:13:24.375 080 12497.42 202.07 54647.55 88888.00 2015-03-21 11:13:24.500 080 12497.42 202.07 54647.53 88888.00 2015-03-21 11:13:24.625 080 12497.48 202.07 54647.50 88888.00 2015-03-21 11:13:24.750 080 12497.58 202.10 54647.55 88888.00 2015-03-21 11:13:24.875 080 12497.62 202.12 54647.55 88888.00 2015-03-21 11:13:25.000 080 12497.52 202.07 54647.53 88888.00 2015-03-21 11:13:25.125 080 12497.45 202.07 54647.55 88888.00 2015-03-21 11:13:25.250 080 12497.40 202.10 54647.55 88888.00 2015-03-21 11:13:25.375 080 12497.45 202.12 54647.55 88888.00 2015-03-21 11:13:25.500 080 12497.45 202.12 54647.57 88888.00 2015-03-21 11:13:25.625 080 12497.35 202.10 54647.57 88888.00 2015-03-21 11:13:25.750 080 12497.30 202.07 54647.57 88888.00 2015-03-21 11:13:25.875 080 12497.33 202.10 54647.57 88888.00 2015-03-21 11:13:26.000 080 12497.35 202.10 54647.55 88888.00 2015-03-21 11:13:26.125 080 12497.30 202.12 54647.55 88888.00 2015-03-21 11:13:26.250 080 12497.20 202.12 54647.55 88888.00 2015-03-21 11:13:26.375 080 12497.33 202.12 54647.55 88888.00 2015-03-21 11:13:26.500 080 12497.40 202.15 54647.57 88888.00 2015-03-21 11:13:26.625 080 12497.40 202.15 54647.57 88888.00 2015-03-21 11:13:26.750 080 12497.38 202.15 54647.55 88888.00 2015-03-21 11:13:26.875 080 12497.33 202.15 54647.53 88888.00 2015-03-21 11:13:27.000 080 12497.27 202.15 54647.53 88888.00 2015-03-21 11:13:27.125 080 12497.25 202.15 54647.55 88888.00 2015-03-21 11:13:27.250 080 12497.23 202.12 54647.55 88888.00 2015-03-21 11:13:27.375 080 12497.25 202.12 54647.57 88888.00 2015-03-21 11:13:27.500 080 12497.25 202.12 54647.55 88888.00 2015-03-21 11:13:27.625 080 12497.20 202.12 54647.55 88888.00 2015-03-21 11:13:27.750 080 12497.25 202.12 54647.53 88888.00 2015-03-21 11:13:27.875 080 12497.27 202.12 54647.53 88888.00 2015-03-21 11:13:28.000 080 12497.33 202.12 54647.53 88888.00 2015-03-21 11:13:28.125 080 12497.33 202.15 54647.55 88888.00 2015-03-21 11:13:28.250 080 12497.25 202.15 54647.60 88888.00 2015-03-21 11:13:28.375 080 12497.23 202.15 54647.60 88888.00 2015-03-21 11:13:28.500 080 12497.20 202.15 54647.60 88888.00 2015-03-21 11:13:28.625 080 12497.17 202.15 54647.60 88888.00 2015-03-21 11:13:28.750 080 12497.12 202.10 54647.60 88888.00 2015-03-21 11:13:28.875 080 12497.23 202.10 54647.60 88888.00 2015-03-21 11:13:29.000 080 12497.30 202.10 54647.57 88888.00 2015-03-21 11:13:29.125 080 12497.30 202.12 54647.57 88888.00 2015-03-21 11:13:29.250 080 12497.20 202.07 54647.60 88888.00 2015-03-21 11:13:29.375 080 12497.17 202.07 54647.60 88888.00 2015-03-21 11:13:29.500 080 12497.20 202.10 54647.57 88888.00 2015-03-21 11:13:29.625 080 12497.17 202.10 54647.62 88888.00 2015-03-21 11:13:29.750 080 12497.15 202.07 54647.57 88888.00 2015-03-21 11:13:29.875 080 12497.12 202.07 54647.57 88888.00 2015-03-21 11:13:30.000 080 12497.12 202.10 54647.57 88888.00 2015-03-21 11:13:30.125 080 12497.15 202.10 54647.57 88888.00 2015-03-21 11:13:30.250 080 12497.12 202.07 54647.60 88888.00 2015-03-21 11:13:30.375 080 12497.12 202.05 54647.57 88888.00 2015-03-21 11:13:30.500 080 12497.10 202.05 54647.60 88888.00 2015-03-21 11:13:30.625 080 12497.10 202.07 54647.60 88888.00 2015-03-21 11:13:30.750 080 12497.05 202.07 54647.62 88888.00 2015-03-21 11:13:30.875 080 12497.05 202.07 54647.60 88888.00 2015-03-21 11:13:31.000 080 12497.05 202.07 54647.60 88888.00 2015-03-21 11:13:31.125 080 12496.98 202.03 54647.60 88888.00 2015-03-21 11:13:31.250 080 12496.95 202.03 54647.60 88888.00 2015-03-21 11:13:31.375 080 12497.05 202.07 54647.57 88888.00 2015-03-21 11:13:31.500 080 12497.10 202.03 54647.60 88888.00 2015-03-21 11:13:31.625 080 12497.08 202.03 54647.62 88888.00 2015-03-21 11:13:31.750 080 12497.12 202.03 54647.65 88888.00 2015-03-21 11:13:31.875 080 12497.10 202.00 54647.62 88888.00 2015-03-21 11:13:32.000 080 12497.02 201.97 54647.60 88888.00 2015-03-21 11:13:32.125 080 12496.98 202.00 54647.62 88888.00 2015-03-21 11:13:32.250 080 12496.95 202.00 54647.65 88888.00 2015-03-21 11:13:32.375 080 12497.02 202.00 54647.60 88888.00 2015-03-21 11:13:32.500 080 12497.02 201.97 54647.62 88888.00 2015-03-21 11:13:32.625 080 12496.98 201.97 54647.62 88888.00 2015-03-21 11:13:32.750 080 12496.95 201.97 54647.65 88888.00 2015-03-21 11:13:32.875 080 12496.95 201.97 54647.62 88888.00 2015-03-21 11:13:33.000 080 12496.90 201.95 54647.65 88888.00 2015-03-21 11:13:33.125 080 12496.90 201.95 54647.65 88888.00 2015-03-21 11:13:33.250 080 12496.95 201.93 54647.65 88888.00 2015-03-21 11:13:33.375 080 12496.95 201.90 54647.65 88888.00 2015-03-21 11:13:33.500 080 12496.88 201.90 54647.65 88888.00 2015-03-21 11:13:33.625 080 12496.85 201.93 54647.62 88888.00 2015-03-21 11:13:33.750 080 12496.83 201.95 54647.62 88888.00 2015-03-21 11:13:33.875 080 12496.88 201.95 54647.62 88888.00 2015-03-21 11:13:34.000 080 12496.90 201.95 54647.60 88888.00 2015-03-21 11:13:34.125 080 12496.88 201.93 54647.65 88888.00 2015-03-21 11:13:34.250 080 12496.80 201.95 54647.65 88888.00 2015-03-21 11:13:34.375 080 12496.88 201.97 54647.68 88888.00 2015-03-21 11:13:34.500 080 12496.92 201.97 54647.68 88888.00 2015-03-21 11:13:34.625 080 12496.92 201.93 54647.65 88888.00 2015-03-21 11:13:34.750 080 12496.92 201.93 54647.65 88888.00 2015-03-21 11:13:34.875 080 12496.88 201.95 54647.68 88888.00 2015-03-21 11:13:35.000 080 12496.85 201.97 54647.68 88888.00 2015-03-21 11:13:35.125 080 12496.92 201.97 54647.68 88888.00 2015-03-21 11:13:35.250 080 12496.90 201.97 54647.65 88888.00 2015-03-21 11:13:35.375 080 12496.92 202.00 54647.65 88888.00 2015-03-21 11:13:35.500 080 12496.95 202.00 54647.65 88888.00 2015-03-21 11:13:35.625 080 12496.90 201.97 54647.65 88888.00 2015-03-21 11:13:35.750 080 12496.90 202.03 54647.65 88888.00 2015-03-21 11:13:35.875 080 12496.92 202.00 54647.68 88888.00 2015-03-21 11:13:36.000 080 12496.85 202.03 54647.68 88888.00 2015-03-21 11:13:36.125 080 12496.85 202.00 54647.68 88888.00 2015-03-21 11:13:36.250 080 12496.88 201.97 54647.68 88888.00 2015-03-21 11:13:36.375 080 12496.90 202.00 54647.68 88888.00 2015-03-21 11:13:36.500 080 12496.92 202.00 54647.70 88888.00 2015-03-21 11:13:36.625 080 12496.90 202.00 54647.68 88888.00 2015-03-21 11:13:36.750 080 12496.80 202.00 54647.68 88888.00 2015-03-21 11:13:36.875 080 12496.80 202.03 54647.68 88888.00 2015-03-21 11:13:37.000 080 12496.80 202.05 54647.68 88888.00 2015-03-21 11:13:37.125 080 12496.83 202.03 54647.68 88888.00 2015-03-21 11:13:37.250 080 12496.83 202.05 54647.70 88888.00 2015-03-21 11:13:37.375 080 12496.85 202.07 54647.68 88888.00 2015-03-21 11:13:37.500 080 12496.83 202.05 54647.65 88888.00 2015-03-21 11:13:37.625 080 12496.83 202.05 54647.68 88888.00 2015-03-21 11:13:37.750 080 12496.85 202.05 54647.68 88888.00 2015-03-21 11:13:37.875 080 12496.88 202.05 54647.65 88888.00 2015-03-21 11:13:38.000 080 12496.83 202.07 54647.65 88888.00 2015-03-21 11:13:38.125 080 12496.80 202.07 54647.68 88888.00 2015-03-21 11:13:38.250 080 12496.77 202.03 54647.68 88888.00 2015-03-21 11:13:38.375 080 12496.85 202.05 54647.70 88888.00 2015-03-21 11:13:38.500 080 12496.88 202.05 54647.68 88888.00 2015-03-21 11:13:38.625 080 12496.90 202.05 54647.65 88888.00 2015-03-21 11:13:38.750 080 12496.83 202.03 54647.65 88888.00 2015-03-21 11:13:38.875 080 12496.85 202.00 54647.65 88888.00 2015-03-21 11:13:39.000 080 12496.90 202.03 54647.65 88888.00 2015-03-21 11:13:39.125 080 12496.98 202.05 54647.68 88888.00 2015-03-21 11:13:39.250 080 12497.00 202.05 54647.68 88888.00 2015-03-21 11:13:39.375 080 12497.00 202.05 54647.62 88888.00 2015-03-21 11:13:39.500 080 12496.98 202.07 54647.65 88888.00 2015-03-21 11:13:39.625 080 12496.98 202.05 54647.65 88888.00 2015-03-21 11:13:39.750 080 12496.95 202.05 54647.68 88888.00 2015-03-21 11:13:39.875 080 12496.90 202.05 54647.65 88888.00 2015-03-21 11:13:40.000 080 12496.95 202.05 54647.65 88888.00 2015-03-21 11:13:40.125 080 12496.98 202.00 54647.65 88888.00 2015-03-21 11:13:40.250 080 12496.95 202.00 54647.60 88888.00 2015-03-21 11:13:40.375 080 12496.92 201.97 54647.60 88888.00 2015-03-21 11:13:40.500 080 12496.90 202.03 54647.60 88888.00 2015-03-21 11:13:40.625 080 12496.95 202.03 54647.62 88888.00 2015-03-21 11:13:40.750 080 12497.05 202.03 54647.65 88888.00 2015-03-21 11:13:40.875 080 12497.00 202.05 54647.65 88888.00 2015-03-21 11:13:41.000 080 12496.95 202.03 54647.68 88888.00 2015-03-21 11:13:41.125 080 12496.85 202.00 54647.65 88888.00 2015-03-21 11:13:41.250 080 12496.85 202.00 54647.62 88888.00 2015-03-21 11:13:41.375 080 12496.92 202.00 54647.65 88888.00 2015-03-21 11:13:41.500 080 12496.85 202.00 54647.65 88888.00 2015-03-21 11:13:41.625 080 12496.83 201.97 54647.65 88888.00 2015-03-21 11:13:41.750 080 12496.80 201.97 54647.62 88888.00 2015-03-21 11:13:41.875 080 12496.83 201.95 54647.65 88888.00 2015-03-21 11:13:42.000 080 12496.88 201.95 54647.60 88888.00 2015-03-21 11:13:42.125 080 12496.90 201.93 54647.60 88888.00 2015-03-21 11:13:42.250 080 12496.88 201.95 54647.62 88888.00 2015-03-21 11:13:42.375 080 12496.90 201.97 54647.62 88888.00 2015-03-21 11:13:42.500 080 12496.85 201.95 54647.60 88888.00 2015-03-21 11:13:42.625 080 12496.85 201.95 54647.62 88888.00 2015-03-21 11:13:42.750 080 12496.90 201.97 54647.62 88888.00 2015-03-21 11:13:42.875 080 12496.90 201.93 54647.60 88888.00 2015-03-21 11:13:43.000 080 12496.90 201.93 54647.60 88888.00 2015-03-21 11:13:43.125 080 12496.85 201.93 54647.60 88888.00 2015-03-21 11:13:43.250 080 12496.85 201.90 54647.65 88888.00 2015-03-21 11:13:43.375 080 12496.85 201.90 54647.65 88888.00 2015-03-21 11:13:43.500 080 12496.90 201.93 54647.65 88888.00 2015-03-21 11:13:43.625 080 12496.85 201.88 54647.62 88888.00 2015-03-21 11:13:43.750 080 12496.83 201.88 54647.62 88888.00 2015-03-21 11:13:43.875 080 12496.88 201.93 54647.62 88888.00 2015-03-21 11:13:44.000 080 12496.80 201.90 54647.65 88888.00 2015-03-21 11:13:44.125 080 12496.80 201.90 54647.65 88888.00 2015-03-21 11:13:44.250 080 12496.80 201.85 54647.65 88888.00 2015-03-21 11:13:44.375 080 12496.77 201.85 54647.65 88888.00 2015-03-21 11:13:44.500 080 12496.83 201.85 54647.65 88888.00 2015-03-21 11:13:44.625 080 12496.83 201.85 54647.65 88888.00 2015-03-21 11:13:44.750 080 12496.85 201.85 54647.62 88888.00 2015-03-21 11:13:44.875 080 12496.88 201.85 54647.65 88888.00 2015-03-21 11:13:45.000 080 12496.88 201.82 54647.65 88888.00 2015-03-21 11:13:45.125 080 12496.77 201.85 54647.60 88888.00 2015-03-21 11:13:45.250 080 12496.75 201.82 54647.62 88888.00 2015-03-21 11:13:45.375 080 12496.83 201.88 54647.57 88888.00 2015-03-21 11:13:45.500 080 12496.85 201.82 54647.60 88888.00 2015-03-21 11:13:45.625 080 12496.92 201.82 54647.62 88888.00 2015-03-21 11:13:45.750 080 12496.90 201.85 54647.62 88888.00 2015-03-21 11:13:45.875 080 12496.90 201.85 54647.60 88888.00 2015-03-21 11:13:46.000 080 12496.85 201.82 54647.60 88888.00 2015-03-21 11:13:46.125 080 12496.85 201.88 54647.62 88888.00 2015-03-21 11:13:46.250 080 12496.77 201.88 54647.62 88888.00 2015-03-21 11:13:46.375 080 12496.77 201.90 54647.65 88888.00 2015-03-21 11:13:46.500 080 12496.77 201.90 54647.62 88888.00 2015-03-21 11:13:46.625 080 12496.83 201.90 54647.65 88888.00 2015-03-21 11:13:46.750 080 12496.83 201.93 54647.65 88888.00 2015-03-21 11:13:46.875 080 12496.80 201.90 54647.62 88888.00 2015-03-21 11:13:47.000 080 12496.83 201.88 54647.60 88888.00 2015-03-21 11:13:47.125 080 12496.88 201.88 54647.62 88888.00 2015-03-21 11:13:47.250 080 12496.85 201.90 54647.62 88888.00 2015-03-21 11:13:47.375 080 12496.88 201.90 54647.62 88888.00 2015-03-21 11:13:47.500 080 12496.85 201.93 54647.62 88888.00 2015-03-21 11:13:47.625 080 12496.88 201.90 54647.62 88888.00 2015-03-21 11:13:47.750 080 12496.85 201.88 54647.60 88888.00 2015-03-21 11:13:47.875 080 12496.83 201.88 54647.60 88888.00 2015-03-21 11:13:48.000 080 12496.83 201.90 54647.60 88888.00 2015-03-21 11:13:48.125 080 12496.85 201.93 54647.62 88888.00 2015-03-21 11:13:48.250 080 12496.83 201.88 54647.62 88888.00 2015-03-21 11:13:48.375 080 12496.80 201.85 54647.62 88888.00 2015-03-21 11:13:48.500 080 12496.80 201.85 54647.60 88888.00 2015-03-21 11:13:48.625 080 12496.88 201.85 54647.62 88888.00 2015-03-21 11:13:48.750 080 12496.88 201.88 54647.68 88888.00 2015-03-21 11:13:48.875 080 12496.85 201.88 54647.62 88888.00 2015-03-21 11:13:49.000 080 12496.85 201.88 54647.57 88888.00 2015-03-21 11:13:49.125 080 12496.90 201.88 54647.57 88888.00 2015-03-21 11:13:49.250 080 12496.92 201.88 54647.62 88888.00 2015-03-21 11:13:49.375 080 12496.90 201.90 54647.60 88888.00 2015-03-21 11:13:49.500 080 12496.85 201.88 54647.60 88888.00 2015-03-21 11:13:49.625 080 12496.83 201.88 54647.62 88888.00 2015-03-21 11:13:49.750 080 12496.77 201.88 54647.60 88888.00 2015-03-21 11:13:49.875 080 12496.77 201.82 54647.57 88888.00 2015-03-21 11:13:50.000 080 12496.80 201.85 54647.60 88888.00 2015-03-21 11:13:50.125 080 12496.85 201.88 54647.62 88888.00 2015-03-21 11:13:50.250 080 12496.90 201.85 54647.60 88888.00 2015-03-21 11:13:50.375 080 12496.92 201.85 54647.60 88888.00 2015-03-21 11:13:50.500 080 12496.92 201.85 54647.57 88888.00 2015-03-21 11:13:50.625 080 12496.92 201.90 54647.60 88888.00 2015-03-21 11:13:50.750 080 12496.88 201.93 54647.57 88888.00 2015-03-21 11:13:50.875 080 12496.92 201.90 54647.60 88888.00 2015-03-21 11:13:51.000 080 12496.95 201.90 54647.57 88888.00 2015-03-21 11:13:51.125 080 12496.88 201.90 54647.60 88888.00 2015-03-21 11:13:51.250 080 12496.85 201.93 54647.60 88888.00 2015-03-21 11:13:51.375 080 12496.83 201.93 54647.60 88888.00 2015-03-21 11:13:51.500 080 12496.83 201.93 54647.60 88888.00 2015-03-21 11:13:51.625 080 12496.83 201.95 54647.57 88888.00 2015-03-21 11:13:51.750 080 12496.83 201.95 54647.57 88888.00 2015-03-21 11:13:51.875 080 12496.77 201.93 54647.60 88888.00 2015-03-21 11:13:52.000 080 12496.80 201.97 54647.60 88888.00 2015-03-21 11:13:52.125 080 12496.85 202.00 54647.62 88888.00 2015-03-21 11:13:52.250 080 12496.85 201.97 54647.62 88888.00 2015-03-21 11:13:52.375 080 12496.85 202.00 54647.60 88888.00 2015-03-21 11:13:52.500 080 12496.83 201.97 54647.60 88888.00 2015-03-21 11:13:52.625 080 12496.83 202.00 54647.57 88888.00 2015-03-21 11:13:52.750 080 12496.85 202.05 54647.60 88888.00 2015-03-21 11:13:52.875 080 12496.85 202.05 54647.60 88888.00 2015-03-21 11:13:53.000 080 12496.85 202.05 54647.60 88888.00 2015-03-21 11:13:53.125 080 12496.83 202.05 54647.57 88888.00 2015-03-21 11:13:53.250 080 12496.77 202.03 54647.55 88888.00 2015-03-21 11:13:53.375 080 12496.75 202.07 54647.55 88888.00 2015-03-21 11:13:53.500 080 12496.85 202.12 54647.57 88888.00 2015-03-21 11:13:53.625 080 12496.88 202.10 54647.55 88888.00 2015-03-21 11:13:53.750 080 12496.88 202.07 54647.55 88888.00 2015-03-21 11:13:53.875 080 12496.85 202.07 54647.55 88888.00 2015-03-21 11:13:54.000 080 12496.88 202.07 54647.57 88888.00 2015-03-21 11:13:54.125 080 12496.83 202.10 54647.55 88888.00 2015-03-21 11:13:54.250 080 12496.80 202.07 54647.55 88888.00 2015-03-21 11:13:54.375 080 12496.83 202.10 54647.55 88888.00 2015-03-21 11:13:54.500 080 12496.80 202.15 54647.55 88888.00 2015-03-21 11:13:54.625 080 12496.80 202.18 54647.55 88888.00 2015-03-21 11:13:54.750 080 12496.80 202.15 54647.57 88888.00 2015-03-21 11:13:54.875 080 12496.77 202.12 54647.55 88888.00 2015-03-21 11:13:55.000 080 12496.77 202.12 54647.50 88888.00 2015-03-21 11:13:55.125 080 12496.77 202.15 54647.55 88888.00 2015-03-21 11:13:55.250 080 12496.73 202.12 54647.55 88888.00 2015-03-21 11:13:55.375 080 12496.83 202.15 54647.55 88888.00 2015-03-21 11:13:55.500 080 12496.83 202.15 54647.55 88888.00 2015-03-21 11:13:55.625 080 12496.83 202.15 54647.55 88888.00 2015-03-21 11:13:55.750 080 12496.83 202.12 54647.57 88888.00 2015-03-21 11:13:55.875 080 12496.85 202.15 54647.57 88888.00 2015-03-21 11:13:56.000 080 12496.90 202.12 54647.55 88888.00 2015-03-21 11:13:56.125 080 12496.90 202.10 54647.57 88888.00 2015-03-21 11:13:56.250 080 12496.80 202.07 54647.55 88888.00 2015-03-21 11:13:56.375 080 12496.80 202.12 54647.55 88888.00 2015-03-21 11:13:56.500 080 12496.75 202.10 54647.55 88888.00 2015-03-21 11:13:56.625 080 12496.80 202.07 54647.55 88888.00 2015-03-21 11:13:56.750 080 12496.88 202.07 54647.55 88888.00 2015-03-21 11:13:56.875 080 12496.88 202.10 54647.55 88888.00 2015-03-21 11:13:57.000 080 12496.77 202.07 54647.53 88888.00 2015-03-21 11:13:57.125 080 12496.75 202.05 54647.55 88888.00 2015-03-21 11:13:57.250 080 12496.75 202.05 54647.60 88888.00 2015-03-21 11:13:57.375 080 12496.85 202.07 54647.57 88888.00 2015-03-21 11:13:57.500 080 12496.83 202.05 54647.57 88888.00 2015-03-21 11:13:57.625 080 12496.80 202.03 54647.55 88888.00 2015-03-21 11:13:57.750 080 12496.77 202.00 54647.57 88888.00 2015-03-21 11:13:57.875 080 12496.75 201.97 54647.57 88888.00 2015-03-21 11:13:58.000 080 12496.77 201.97 54647.53 88888.00 2015-03-21 11:13:58.125 080 12496.77 201.95 54647.55 88888.00 2015-03-21 11:13:58.250 080 12496.75 201.90 54647.55 88888.00 2015-03-21 11:13:58.375 080 12496.77 201.93 54647.53 88888.00 2015-03-21 11:13:58.500 080 12496.80 201.93 54647.55 88888.00 2015-03-21 11:13:58.625 080 12496.83 201.90 54647.53 88888.00 2015-03-21 11:13:58.750 080 12496.77 201.90 54647.53 88888.00 2015-03-21 11:13:58.875 080 12496.77 201.88 54647.55 88888.00 2015-03-21 11:13:59.000 080 12496.75 201.88 54647.55 88888.00 2015-03-21 11:13:59.125 080 12496.80 201.88 54647.55 88888.00 2015-03-21 11:13:59.250 080 12496.77 201.85 54647.55 88888.00 2015-03-21 11:13:59.375 080 12496.75 201.82 54647.53 88888.00 2015-03-21 11:13:59.500 080 12496.75 201.82 54647.55 88888.00 2015-03-21 11:13:59.625 080 12496.77 201.82 54647.55 88888.00 2015-03-21 11:13:59.750 080 12496.80 201.85 54647.55 88888.00 2015-03-21 11:13:59.875 080 12496.80 201.85 54647.53 88888.00 2015-03-21 11:14:00.000 080 12496.77 201.80 54647.47 88888.00 2015-03-21 11:14:00.125 080 12496.75 201.85 54647.50 88888.00 2015-03-21 11:14:00.250 080 12496.77 201.82 54647.53 88888.00 2015-03-21 11:14:00.375 080 12496.83 201.85 54647.53 88888.00 2015-03-21 11:14:00.500 080 12496.83 201.88 54647.55 88888.00 2015-03-21 11:14:00.625 080 12496.73 201.88 54647.50 88888.00 2015-03-21 11:14:00.750 080 12496.70 201.85 54647.53 88888.00 2015-03-21 11:14:00.875 080 12496.67 201.82 54647.53 88888.00 2015-03-21 11:14:01.000 080 12496.70 201.85 54647.53 88888.00 2015-03-21 11:14:01.125 080 12496.73 201.82 54647.50 88888.00 2015-03-21 11:14:01.250 080 12496.67 201.80 54647.50 88888.00 2015-03-21 11:14:01.375 080 12496.70 201.85 54647.50 88888.00 2015-03-21 11:14:01.500 080 12496.70 201.85 54647.47 88888.00 2015-03-21 11:14:01.625 080 12496.67 201.88 54647.45 88888.00 2015-03-21 11:14:01.750 080 12496.62 201.85 54647.45 88888.00 2015-03-21 11:14:01.875 080 12496.65 201.85 54647.45 88888.00 2015-03-21 11:14:02.000 080 12496.67 201.82 54647.45 88888.00 2015-03-21 11:14:02.125 080 12496.70 201.85 54647.47 88888.00 2015-03-21 11:14:02.250 080 12496.73 201.80 54647.43 88888.00 2015-03-21 11:14:02.375 080 12496.77 201.85 54647.43 88888.00 2015-03-21 11:14:02.500 080 12496.77 201.85 54647.43 88888.00 2015-03-21 11:14:02.625 080 12496.75 201.88 54647.45 88888.00 2015-03-21 11:14:02.750 080 12496.67 201.88 54647.45 88888.00 2015-03-21 11:14:02.875 080 12496.70 201.88 54647.43 88888.00 2015-03-21 11:14:03.000 080 12496.70 201.88 54647.43 88888.00 2015-03-21 11:14:03.125 080 12496.73 201.88 54647.43 88888.00 2015-03-21 11:14:03.250 080 12496.70 201.88 54647.45 88888.00 2015-03-21 11:14:03.375 080 12496.75 201.88 54647.43 88888.00 2015-03-21 11:14:03.500 080 12496.75 201.88 54647.43 88888.00 2015-03-21 11:14:03.625 080 12496.80 201.90 54647.43 88888.00 2015-03-21 11:14:03.750 080 12496.73 201.90 54647.45 88888.00 2015-03-21 11:14:03.875 080 12496.70 201.88 54647.43 88888.00 2015-03-21 11:14:04.000 080 12496.67 201.85 54647.40 88888.00 2015-03-21 11:14:04.125 080 12496.65 201.85 54647.40 88888.00 2015-03-21 11:14:04.250 080 12496.62 201.85 54647.40 88888.00 2015-03-21 11:14:04.375 080 12496.73 201.90 54647.43 88888.00 2015-03-21 11:14:04.500 080 12496.73 201.90 54647.43 88888.00 2015-03-21 11:14:04.625 080 12496.67 201.88 54647.40 88888.00 2015-03-21 11:14:04.750 080 12496.73 201.90 54647.40 88888.00 2015-03-21 11:14:04.875 080 12496.73 201.88 54647.35 88888.00 2015-03-21 11:14:05.000 080 12496.70 201.90 54647.38 88888.00 2015-03-21 11:14:05.125 080 12496.73 201.85 54647.38 88888.00 2015-03-21 11:14:05.250 080 12496.65 201.88 54647.38 88888.00 2015-03-21 11:14:05.375 080 12496.65 201.90 54647.40 88888.00 2015-03-21 11:14:05.500 080 12496.62 201.90 54647.38 88888.00 2015-03-21 11:14:05.625 080 12496.70 201.88 54647.40 88888.00 2015-03-21 11:14:05.750 080 12496.67 201.90 54647.38 88888.00 2015-03-21 11:14:05.875 080 12496.65 201.85 54647.38 88888.00 2015-03-21 11:14:06.000 080 12496.70 201.88 54647.38 88888.00 2015-03-21 11:14:06.125 080 12496.67 201.85 54647.35 88888.00 2015-03-21 11:14:06.250 080 12496.60 201.85 54647.32 88888.00 2015-03-21 11:14:06.375 080 12496.67 201.85 54647.30 88888.00 2015-03-21 11:14:06.500 080 12496.67 201.85 54647.28 88888.00 2015-03-21 11:14:06.625 080 12496.67 201.88 54647.30 88888.00 2015-03-21 11:14:06.750 080 12496.65 201.88 54647.28 88888.00 2015-03-21 11:14:06.875 080 12496.67 201.88 54647.30 88888.00 2015-03-21 11:14:07.000 080 12496.73 201.88 54647.30 88888.00 2015-03-21 11:14:07.125 080 12496.75 201.90 54647.32 88888.00 2015-03-21 11:14:07.250 080 12496.75 201.85 54647.30 88888.00 2015-03-21 11:14:07.375 080 12496.70 201.85 54647.32 88888.00 2015-03-21 11:14:07.500 080 12496.73 201.82 54647.30 88888.00 2015-03-21 11:14:07.625 080 12496.75 201.82 54647.30 88888.00 2015-03-21 11:14:07.750 080 12496.75 201.85 54647.32 88888.00 2015-03-21 11:14:07.875 080 12496.70 201.85 54647.30 88888.00 2015-03-21 11:14:08.000 080 12496.62 201.82 54647.30 88888.00 2015-03-21 11:14:08.125 080 12496.67 201.82 54647.30 88888.00 2015-03-21 11:14:08.250 080 12496.67 201.85 54647.32 88888.00 2015-03-21 11:14:08.375 080 12496.73 201.88 54647.35 88888.00 2015-03-21 11:14:08.500 080 12496.67 201.85 54647.30 88888.00 2015-03-21 11:14:08.625 080 12496.67 201.82 54647.28 88888.00 2015-03-21 11:14:08.750 080 12496.67 201.82 54647.30 88888.00 2015-03-21 11:14:08.875 080 12496.62 201.82 54647.28 88888.00 2015-03-21 11:14:09.000 080 12496.73 201.85 54647.25 88888.00 2015-03-21 11:14:09.125 080 12496.70 201.88 54647.28 88888.00 2015-03-21 11:14:09.250 080 12496.62 201.85 54647.25 88888.00 2015-03-21 11:14:09.375 080 12496.60 201.85 54647.28 88888.00 2015-03-21 11:14:09.500 080 12496.62 201.82 54647.28 88888.00 2015-03-21 11:14:09.625 080 12496.70 201.85 54647.28 88888.00 2015-03-21 11:14:09.750 080 12496.65 201.82 54647.25 88888.00 2015-03-21 11:14:09.875 080 12496.62 201.82 54647.28 88888.00 2015-03-21 11:14:10.000 080 12496.60 201.80 54647.25 88888.00 2015-03-21 11:14:10.125 080 12496.60 201.80 54647.28 88888.00 2015-03-21 11:14:10.250 080 12496.58 201.85 54647.30 88888.00 2015-03-21 11:14:10.375 080 12496.55 201.82 54647.28 88888.00 2015-03-21 11:14:10.500 080 12496.62 201.85 54647.28 88888.00 2015-03-21 11:14:10.625 080 12496.62 201.88 54647.28 88888.00 2015-03-21 11:14:10.750 080 12496.65 201.88 54647.25 88888.00 2015-03-21 11:14:10.875 080 12496.65 201.85 54647.25 88888.00 2015-03-21 11:14:11.000 080 12496.67 201.82 54647.25 88888.00 2015-03-21 11:14:11.125 080 12496.73 201.85 54647.25 88888.00 2015-03-21 11:14:11.250 080 12496.73 201.82 54647.22 88888.00 2015-03-21 11:14:11.375 080 12496.70 201.82 54647.22 88888.00 2015-03-21 11:14:11.500 080 12496.67 201.82 54647.22 88888.00 2015-03-21 11:14:11.625 080 12496.70 201.80 54647.22 88888.00 2015-03-21 11:14:11.750 080 12496.73 201.82 54647.22 88888.00 2015-03-21 11:14:11.875 080 12496.70 201.85 54647.20 88888.00 2015-03-21 11:14:12.000 080 12496.73 201.85 54647.20 88888.00 2015-03-21 11:14:12.125 080 12496.73 201.82 54647.22 88888.00 2015-03-21 11:14:12.250 080 12496.65 201.80 54647.22 88888.00 2015-03-21 11:14:12.375 080 12496.67 201.80 54647.18 88888.00 2015-03-21 11:14:12.500 080 12496.62 201.80 54647.20 88888.00 2015-03-21 11:14:12.625 080 12496.62 201.78 54647.20 88888.00 2015-03-21 11:14:12.750 080 12496.65 201.75 54647.18 88888.00 2015-03-21 11:14:12.875 080 12496.70 201.78 54647.20 88888.00 2015-03-21 11:14:13.000 080 12496.65 201.78 54647.18 88888.00 2015-03-21 11:14:13.125 080 12496.65 201.78 54647.18 88888.00 2015-03-21 11:14:13.250 080 12496.55 201.75 54647.18 88888.00 2015-03-21 11:14:13.375 080 12496.50 201.75 54647.18 88888.00 2015-03-21 11:14:13.500 080 12496.48 201.75 54647.18 88888.00 2015-03-21 11:14:13.625 080 12496.62 201.78 54647.18 88888.00 2015-03-21 11:14:13.750 080 12496.70 201.72 54647.15 88888.00 2015-03-21 11:14:13.875 080 12496.67 201.70 54647.15 88888.00 2015-03-21 11:14:14.000 080 12496.62 201.70 54647.15 88888.00 2015-03-21 11:14:14.125 080 12496.58 201.68 54647.18 88888.00 2015-03-21 11:14:14.250 080 12496.50 201.70 54647.18 88888.00 2015-03-21 11:14:14.375 080 12496.58 201.68 54647.15 88888.00 2015-03-21 11:14:14.500 080 12496.60 201.68 54647.12 88888.00 2015-03-21 11:14:14.625 080 12496.62 201.65 54647.18 88888.00 2015-03-21 11:14:14.750 080 12496.70 201.65 54647.18 88888.00 2015-03-21 11:14:14.875 080 12496.70 201.68 54647.15 88888.00 2015-03-21 11:14:15.000 080 12496.65 201.68 54647.18 88888.00 2015-03-21 11:14:15.125 080 12496.55 201.65 54647.15 88888.00 2015-03-21 11:14:15.250 080 12496.52 201.65 54647.15 88888.00 2015-03-21 11:14:15.375 080 12496.60 201.65 54647.15 88888.00 2015-03-21 11:14:15.500 080 12496.58 201.65 54647.15 88888.00 2015-03-21 11:14:15.625 080 12496.52 201.62 54647.12 88888.00 2015-03-21 11:14:15.750 080 12496.52 201.62 54647.15 88888.00 2015-03-21 11:14:15.875 080 12496.55 201.65 54647.15 88888.00 2015-03-21 11:14:16.000 080 12496.45 201.62 54647.12 88888.00 2015-03-21 11:14:16.125 080 12496.42 201.60 54647.15 88888.00 2015-03-21 11:14:16.250 080 12496.42 201.57 54647.15 88888.00 2015-03-21 11:14:16.375 080 12496.52 201.62 54647.15 88888.00 2015-03-21 11:14:16.500 080 12496.52 201.62 54647.15 88888.00 2015-03-21 11:14:16.625 080 12496.48 201.60 54647.12 88888.00 2015-03-21 11:14:16.750 080 12496.48 201.55 54647.10 88888.00 2015-03-21 11:14:16.875 080 12496.45 201.55 54647.12 88888.00 2015-03-21 11:14:17.000 080 12496.45 201.57 54647.10 88888.00 2015-03-21 11:14:17.125 080 12496.50 201.57 54647.10 88888.00 2015-03-21 11:14:17.250 080 12496.52 201.53 54647.10 88888.00 2015-03-21 11:14:17.375 080 12496.50 201.53 54647.10 88888.00 2015-03-21 11:14:17.500 080 12496.42 201.53 54647.12 88888.00 2015-03-21 11:14:17.625 080 12496.48 201.53 54647.12 88888.00 2015-03-21 11:14:17.750 080 12496.58 201.55 54647.15 88888.00 2015-03-21 11:14:17.875 080 12496.55 201.53 54647.12 88888.00 2015-03-21 11:14:18.000 080 12496.52 201.50 54647.07 88888.00 2015-03-21 11:14:18.125 080 12496.45 201.50 54647.07 88888.00 2015-03-21 11:14:18.250 080 12496.45 201.45 54647.07 88888.00 2015-03-21 11:14:18.375 080 12496.50 201.43 54647.05 88888.00 2015-03-21 11:14:18.500 080 12496.50 201.38 54647.03 88888.00 2015-03-21 11:14:18.625 080 12496.52 201.43 54647.05 88888.00 2015-03-21 11:14:18.750 080 12496.58 201.45 54647.05 88888.00 2015-03-21 11:14:18.875 080 12496.55 201.43 54647.05 88888.00 2015-03-21 11:14:19.000 080 12496.52 201.38 54647.07 88888.00 2015-03-21 11:14:19.125 080 12496.52 201.40 54647.10 88888.00 2015-03-21 11:14:19.250 080 12496.52 201.38 54647.07 88888.00 2015-03-21 11:14:19.375 080 12496.52 201.40 54647.07 88888.00 2015-03-21 11:14:19.500 080 12496.50 201.40 54647.07 88888.00 2015-03-21 11:14:19.625 080 12496.48 201.32 54647.07 88888.00 2015-03-21 11:14:19.750 080 12496.48 201.32 54647.07 88888.00 2015-03-21 11:14:19.875 080 12496.48 201.32 54647.05 88888.00 2015-03-21 11:14:20.000 080 12496.52 201.28 54647.05 88888.00 2015-03-21 11:14:20.125 080 12496.52 201.28 54647.05 88888.00 2015-03-21 11:14:20.250 080 12496.50 201.28 54647.07 88888.00 2015-03-21 11:14:20.375 080 12496.55 201.30 54647.07 88888.00 2015-03-21 11:14:20.500 080 12496.50 201.25 54647.05 88888.00 2015-03-21 11:14:20.625 080 12496.48 201.28 54647.03 88888.00 2015-03-21 11:14:20.750 080 12496.50 201.22 54647.03 88888.00 2015-03-21 11:14:20.875 080 12496.50 201.25 54647.03 88888.00 2015-03-21 11:14:21.000 080 12496.52 201.22 54647.03 88888.00 2015-03-21 11:14:21.125 080 12496.45 201.25 54647.05 88888.00 2015-03-21 11:14:21.250 080 12496.38 201.22 54647.05 88888.00 2015-03-21 11:14:21.375 080 12496.38 201.22 54647.00 88888.00 2015-03-21 11:14:21.500 080 12496.42 201.20 54647.00 88888.00 2015-03-21 11:14:21.625 080 12496.42 201.22 54647.00 88888.00 2015-03-21 11:14:21.750 080 12496.42 201.20 54647.00 88888.00 2015-03-21 11:14:21.875 080 12496.40 201.18 54647.00 88888.00 2015-03-21 11:14:22.000 080 12496.38 201.15 54646.97 88888.00 2015-03-21 11:14:22.125 080 12496.38 201.20 54647.00 88888.00 2015-03-21 11:14:22.250 080 12496.27 201.15 54646.97 88888.00 2015-03-21 11:14:22.375 080 12496.38 201.18 54646.97 88888.00 2015-03-21 11:14:22.500 080 12496.48 201.20 54646.97 88888.00 2015-03-21 11:14:22.625 080 12496.48 201.15 54647.00 88888.00 2015-03-21 11:14:22.750 080 12496.48 201.12 54647.00 88888.00 2015-03-21 11:14:22.875 080 12496.45 201.07 54646.97 88888.00 2015-03-21 11:14:23.000 080 12496.45 201.10 54646.97 88888.00 2015-03-21 11:14:23.125 080 12496.48 201.07 54647.03 88888.00 2015-03-21 11:14:23.250 080 12496.38 201.07 54647.00 88888.00 2015-03-21 11:14:23.375 080 12496.38 201.07 54647.00 88888.00 2015-03-21 11:14:23.500 080 12496.42 201.07 54646.97 88888.00 2015-03-21 11:14:23.625 080 12496.38 201.03 54646.97 88888.00 2015-03-21 11:14:23.750 080 12496.33 201.03 54646.97 88888.00 2015-03-21 11:14:23.875 080 12496.30 201.03 54646.95 88888.00 2015-03-21 11:14:24.000 080 12496.23 201.00 54646.93 88888.00 2015-03-21 11:14:24.125 080 12496.12 201.03 54646.95 88888.00 2015-03-21 11:14:24.250 080 12496.17 201.00 54646.95 88888.00 2015-03-21 11:14:24.375 080 12496.27 201.03 54646.95 88888.00 2015-03-21 11:14:24.500 080 12496.23 201.03 54646.95 88888.00 2015-03-21 11:14:24.625 080 12496.20 201.00 54646.93 88888.00 2015-03-21 11:14:24.750 080 12496.23 201.00 54646.95 88888.00 2015-03-21 11:14:24.875 080 12496.27 200.95 54646.90 88888.00 2015-03-21 11:14:25.000 080 12496.27 200.93 54646.88 88888.00 2015-03-21 11:14:25.125 080 12496.27 200.93 54646.93 88888.00 2015-03-21 11:14:25.250 080 12496.27 200.93 54646.93 88888.00 2015-03-21 11:14:25.375 080 12496.25 200.88 54646.90 88888.00 2015-03-21 11:14:25.500 080 12496.20 200.88 54646.90 88888.00 2015-03-21 11:14:25.625 080 12496.12 200.88 54646.90 88888.00 2015-03-21 11:14:25.750 080 12496.15 200.90 54646.90 88888.00 2015-03-21 11:14:25.875 080 12496.15 200.90 54646.93 88888.00 2015-03-21 11:14:26.000 080 12496.12 200.88 54646.90 88888.00 2015-03-21 11:14:26.125 080 12496.23 200.90 54646.93 88888.00 2015-03-21 11:14:26.250 080 12496.20 200.85 54646.90 88888.00 2015-03-21 11:14:26.375 080 12496.17 200.85 54646.88 88888.00 2015-03-21 11:14:26.500 080 12496.12 200.88 54646.88 88888.00 2015-03-21 11:14:26.625 080 12496.12 200.85 54646.88 88888.00 2015-03-21 11:14:26.750 080 12496.15 200.82 54646.85 88888.00 2015-03-21 11:14:26.875 080 12496.12 200.80 54646.88 88888.00 2015-03-21 11:14:27.000 080 12496.05 200.85 54646.82 88888.00 2015-03-21 11:14:27.125 080 12496.02 200.80 54646.85 88888.00 2015-03-21 11:14:27.250 080 12496.02 200.82 54646.88 88888.00 2015-03-21 11:14:27.375 080 12496.08 200.85 54646.90 88888.00 2015-03-21 11:14:27.500 080 12496.05 200.80 54646.88 88888.00 2015-03-21 11:14:27.625 080 12496.02 200.78 54646.85 88888.00 2015-03-21 11:14:27.750 080 12496.08 200.80 54646.85 88888.00 2015-03-21 11:14:27.875 080 12496.08 200.80 54646.82 88888.00 2015-03-21 11:14:28.000 080 12496.10 200.80 54646.80 88888.00 2015-03-21 11:14:28.125 080 12496.08 200.80 54646.82 88888.00 2015-03-21 11:14:28.250 080 12496.05 200.78 54646.82 88888.00 2015-03-21 11:14:28.375 080 12496.10 200.78 54646.80 88888.00 2015-03-21 11:14:28.500 080 12496.10 200.80 54646.80 88888.00 2015-03-21 11:14:28.625 080 12496.02 200.78 54646.78 88888.00 2015-03-21 11:14:28.750 080 12495.95 200.78 54646.75 88888.00 2015-03-21 11:14:28.875 080 12495.95 200.78 54646.78 88888.00 2015-03-21 11:14:29.000 080 12496.02 200.75 54646.75 88888.00 2015-03-21 11:14:29.125 080 12496.08 200.78 54646.78 88888.00 2015-03-21 11:14:29.250 080 12496.10 200.78 54646.75 88888.00 2015-03-21 11:14:29.375 080 12496.10 200.78 54646.72 88888.00 2015-03-21 11:14:29.500 080 12496.02 200.78 54646.70 88888.00 2015-03-21 11:14:29.625 080 12495.95 200.75 54646.70 88888.00 2015-03-21 11:14:29.750 080 12495.95 200.72 54646.72 88888.00 2015-03-21 11:14:29.875 080 12496.02 200.78 54646.75 88888.00 2015-03-21 11:14:30.000 080 12496.05 200.78 54646.72 88888.00 2015-03-21 11:14:30.125 080 12496.05 200.78 54646.68 88888.00 2015-03-21 11:14:30.250 080 12495.98 200.78 54646.70 88888.00 2015-03-21 11:14:30.375 080 12496.02 200.80 54646.70 88888.00 2015-03-21 11:14:30.500 080 12496.05 200.78 54646.72 88888.00 2015-03-21 11:14:30.625 080 12496.12 200.78 54646.70 88888.00 2015-03-21 11:14:30.750 080 12496.12 200.78 54646.70 88888.00 2015-03-21 11:14:30.875 080 12496.12 200.80 54646.70 88888.00 2015-03-21 11:14:31.000 080 12496.08 200.78 54646.68 88888.00 2015-03-21 11:14:31.125 080 12496.02 200.80 54646.68 88888.00 2015-03-21 11:14:31.250 080 12495.98 200.80 54646.70 88888.00 2015-03-21 11:14:31.375 080 12496.02 200.80 54646.68 88888.00 2015-03-21 11:14:31.500 080 12496.08 200.80 54646.70 88888.00 2015-03-21 11:14:31.625 080 12496.08 200.78 54646.68 88888.00 2015-03-21 11:14:31.750 080 12496.05 200.78 54646.68 88888.00 2015-03-21 11:14:31.875 080 12496.02 200.75 54646.68 88888.00 2015-03-21 11:14:32.000 080 12496.00 200.72 54646.65 88888.00 2015-03-21 11:14:32.125 080 12496.00 200.72 54646.65 88888.00 2015-03-21 11:14:32.250 080 12495.98 200.75 54646.68 88888.00 2015-03-21 11:14:32.375 080 12496.00 200.75 54646.65 88888.00 2015-03-21 11:14:32.500 080 12496.00 200.75 54646.65 88888.00 2015-03-21 11:14:32.625 080 12495.98 200.75 54646.68 88888.00 2015-03-21 11:14:32.750 080 12495.95 200.78 54646.70 88888.00 2015-03-21 11:14:32.875 080 12495.95 200.80 54646.68 88888.00 2015-03-21 11:14:33.000 080 12496.00 200.80 54646.65 88888.00 2015-03-21 11:14:33.125 080 12495.98 200.78 54646.62 88888.00 2015-03-21 11:14:33.250 080 12495.88 200.75 54646.65 88888.00 2015-03-21 11:14:33.375 080 12495.88 200.75 54646.65 88888.00 2015-03-21 11:14:33.500 080 12495.85 200.78 54646.65 88888.00 2015-03-21 11:14:33.625 080 12495.92 200.78 54646.65 88888.00 2015-03-21 11:14:33.750 080 12495.95 200.78 54646.65 88888.00 2015-03-21 11:14:33.875 080 12495.90 200.75 54646.65 88888.00 2015-03-21 11:14:34.000 080 12495.83 200.70 54646.60 88888.00 2015-03-21 11:14:34.125 080 12495.77 200.75 54646.60 88888.00 2015-03-21 11:14:34.250 080 12495.77 200.72 54646.62 88888.00 2015-03-21 11:14:34.375 080 12495.75 200.75 54646.60 88888.00 2015-03-21 11:14:34.500 080 12495.73 200.75 54646.60 88888.00 2015-03-21 11:14:34.625 080 12495.73 200.80 54646.60 88888.00 2015-03-21 11:14:34.750 080 12495.73 200.80 54646.57 88888.00 2015-03-21 11:14:34.875 080 12495.67 200.78 54646.57 88888.00 2015-03-21 11:14:35.000 080 12495.65 200.82 54646.60 88888.00 2015-03-21 11:14:35.125 080 12495.58 200.82 54646.57 88888.00 2015-03-21 11:14:35.250 080 12495.50 200.80 54646.57 88888.00 2015-03-21 11:14:35.375 080 12495.55 200.82 54646.57 88888.00 2015-03-21 11:14:35.500 080 12495.62 200.82 54646.57 88888.00 2015-03-21 11:14:35.625 080 12495.62 200.85 54646.60 88888.00 2015-03-21 11:14:35.750 080 12495.58 200.85 54646.57 88888.00 2015-03-21 11:14:35.875 080 12495.48 200.82 54646.57 88888.00 2015-03-21 11:14:36.000 080 12495.42 200.80 54646.55 88888.00 2015-03-21 11:14:36.125 080 12495.42 200.80 54646.55 88888.00 2015-03-21 11:14:36.250 080 12495.42 200.82 54646.55 88888.00 2015-03-21 11:14:36.375 080 12495.42 200.82 54646.57 88888.00 2015-03-21 11:14:36.500 080 12495.38 200.82 54646.57 88888.00 2015-03-21 11:14:36.625 080 12495.38 200.80 54646.57 88888.00 2015-03-21 11:14:36.750 080 12495.33 200.80 54646.57 88888.00 2015-03-21 11:14:36.875 080 12495.30 200.82 54646.60 88888.00 2015-03-21 11:14:37.000 080 12495.33 200.80 54646.60 88888.00 2015-03-21 11:14:37.125 080 12495.35 200.80 54646.57 88888.00 2015-03-21 11:14:37.250 080 12495.30 200.75 54646.57 88888.00 2015-03-21 11:14:37.375 080 12495.38 200.75 54646.60 88888.00 2015-03-21 11:14:37.500 080 12495.33 200.75 54646.60 88888.00 2015-03-21 11:14:37.625 080 12495.27 200.72 54646.60 88888.00 2015-03-21 11:14:37.750 080 12495.23 200.72 54646.60 88888.00 2015-03-21 11:14:37.875 080 12495.15 200.72 54646.57 88888.00 2015-03-21 11:14:38.000 080 12495.15 200.70 54646.57 88888.00 2015-03-21 11:14:38.125 080 12495.17 200.70 54646.60 88888.00 2015-03-21 11:14:38.250 080 12495.10 200.68 54646.60 88888.00 2015-03-21 11:14:38.375 080 12495.12 200.72 54646.62 88888.00 2015-03-21 11:14:38.500 080 12495.10 200.70 54646.62 88888.00 2015-03-21 11:14:38.625 080 12495.15 200.70 54646.62 88888.00 2015-03-21 11:14:38.750 080 12495.12 200.68 54646.57 88888.00 2015-03-21 11:14:38.875 080 12495.12 200.68 54646.55 88888.00 2015-03-21 11:14:39.000 080 12495.10 200.68 54646.55 88888.00 2015-03-21 11:14:39.125 080 12495.05 200.65 54646.57 88888.00 2015-03-21 11:14:39.250 080 12495.05 200.62 54646.57 88888.00 2015-03-21 11:14:39.375 080 12495.08 200.62 54646.55 88888.00 2015-03-21 11:14:39.500 080 12495.10 200.62 54646.55 88888.00 2015-03-21 11:14:39.625 080 12495.05 200.65 54646.55 88888.00 2015-03-21 11:14:39.750 080 12495.02 200.60 54646.57 88888.00 2015-03-21 11:14:39.875 080 12495.00 200.62 54646.57 88888.00 2015-03-21 11:14:40.000 080 12495.00 200.62 54646.60 88888.00 2015-03-21 11:14:40.125 080 12494.92 200.62 54646.55 88888.00 2015-03-21 11:14:40.250 080 12494.85 200.57 54646.53 88888.00 2015-03-21 11:14:40.375 080 12494.88 200.60 54646.53 88888.00 2015-03-21 11:14:40.500 080 12494.88 200.60 54646.55 88888.00 2015-03-21 11:14:40.625 080 12494.85 200.62 54646.55 88888.00 2015-03-21 11:14:40.750 080 12494.92 200.62 54646.53 88888.00 2015-03-21 11:14:40.875 080 12494.95 200.60 54646.50 88888.00 2015-03-21 11:14:41.000 080 12494.88 200.60 54646.50 88888.00 2015-03-21 11:14:41.125 080 12494.83 200.57 54646.50 88888.00 2015-03-21 11:14:41.250 080 12494.80 200.60 54646.53 88888.00 2015-03-21 11:14:41.375 080 12494.77 200.62 54646.50 88888.00 2015-03-21 11:14:41.500 080 12494.77 200.62 54646.50 88888.00 2015-03-21 11:14:41.625 080 12494.77 200.57 54646.50 88888.00 2015-03-21 11:14:41.750 080 12494.77 200.60 54646.50 88888.00 2015-03-21 11:14:41.875 080 12494.77 200.62 54646.50 88888.00 2015-03-21 11:14:42.000 080 12494.75 200.62 54646.45 88888.00 2015-03-21 11:14:42.125 080 12494.77 200.60 54646.45 88888.00 2015-03-21 11:14:42.250 080 12494.83 200.53 54646.50 88888.00 2015-03-21 11:14:42.375 080 12494.92 200.55 54646.47 88888.00 2015-03-21 11:14:42.500 080 12494.88 200.55 54646.47 88888.00 2015-03-21 11:14:42.625 080 12494.83 200.53 54646.45 88888.00 2015-03-21 11:14:42.750 080 12494.80 200.53 54646.43 88888.00 2015-03-21 11:14:42.875 080 12494.73 200.50 54646.43 88888.00 2015-03-21 11:14:43.000 080 12494.62 200.50 54646.43 88888.00 2015-03-21 11:14:43.125 080 12494.60 200.53 54646.43 88888.00 2015-03-21 11:14:43.250 080 12494.62 200.50 54646.43 88888.00 2015-03-21 11:14:43.375 080 12494.70 200.47 54646.40 88888.00 2015-03-21 11:14:43.500 080 12494.70 200.47 54646.40 88888.00 2015-03-21 11:14:43.625 080 12494.70 200.47 54646.40 88888.00 2015-03-21 11:14:43.750 080 12494.75 200.47 54646.40 88888.00 2015-03-21 11:14:43.875 080 12494.70 200.45 54646.38 88888.00 2015-03-21 11:14:44.000 080 12494.73 200.47 54646.35 88888.00 2015-03-21 11:14:44.125 080 12494.67 200.47 54646.38 88888.00 2015-03-21 11:14:44.250 080 12494.65 200.47 54646.38 88888.00 2015-03-21 11:14:44.375 080 12494.70 200.50 54646.38 88888.00 2015-03-21 11:14:44.500 080 12494.70 200.47 54646.38 88888.00 2015-03-21 11:14:44.625 080 12494.70 200.47 54646.35 88888.00 2015-03-21 11:14:44.750 080 12494.67 200.47 54646.35 88888.00 2015-03-21 11:14:44.875 080 12494.70 200.47 54646.35 88888.00 2015-03-21 11:14:45.000 080 12494.73 200.45 54646.32 88888.00 2015-03-21 11:14:45.125 080 12494.62 200.43 54646.32 88888.00 2015-03-21 11:14:45.250 080 12494.60 200.43 54646.30 88888.00 2015-03-21 11:14:45.375 080 12494.60 200.43 54646.30 88888.00 2015-03-21 11:14:45.500 080 12494.55 200.43 54646.28 88888.00 2015-03-21 11:14:45.625 080 12494.55 200.43 54646.30 88888.00 2015-03-21 11:14:45.750 080 12494.62 200.45 54646.30 88888.00 2015-03-21 11:14:45.875 080 12494.62 200.45 54646.30 88888.00 2015-03-21 11:14:46.000 080 12494.58 200.43 54646.25 88888.00 2015-03-21 11:14:46.125 080 12494.55 200.40 54646.30 88888.00 2015-03-21 11:14:46.250 080 12494.58 200.38 54646.30 88888.00 2015-03-21 11:14:46.375 080 12494.62 200.40 54646.30 88888.00 2015-03-21 11:14:46.500 080 12494.50 200.40 54646.30 88888.00 2015-03-21 11:14:46.625 080 12494.48 200.38 54646.25 88888.00 2015-03-21 11:14:46.750 080 12494.50 200.38 54646.22 88888.00 2015-03-21 11:14:46.875 080 12494.55 200.35 54646.25 88888.00 2015-03-21 11:14:47.000 080 12494.48 200.38 54646.28 88888.00 2015-03-21 11:14:47.125 080 12494.45 200.32 54646.25 88888.00 2015-03-21 11:14:47.250 080 12494.35 200.30 54646.22 88888.00 2015-03-21 11:14:47.375 080 12494.38 200.30 54646.20 88888.00 2015-03-21 11:14:47.500 080 12494.40 200.30 54646.22 88888.00 2015-03-21 11:14:47.625 080 12494.40 200.30 54646.25 88888.00 2015-03-21 11:14:47.750 080 12494.40 200.28 54646.22 88888.00 2015-03-21 11:14:47.875 080 12494.38 200.28 54646.20 88888.00 2015-03-21 11:14:48.000 080 12494.33 200.25 54646.18 88888.00 2015-03-21 11:14:48.125 080 12494.27 200.25 54646.20 88888.00 2015-03-21 11:14:48.250 080 12494.25 200.25 54646.20 88888.00 2015-03-21 11:14:48.375 080 12494.30 200.25 54646.18 88888.00 2015-03-21 11:14:48.500 080 12494.30 200.25 54646.18 88888.00 2015-03-21 11:14:48.625 080 12494.30 200.22 54646.15 88888.00 2015-03-21 11:14:48.750 080 12494.27 200.18 54646.15 88888.00 2015-03-21 11:14:48.875 080 12494.23 200.15 54646.15 88888.00 2015-03-21 11:14:49.000 080 12494.30 200.15 54646.10 88888.00 2015-03-21 11:14:49.125 080 12494.30 200.15 54646.07 88888.00 2015-03-21 11:14:49.250 080 12494.25 200.10 54646.10 88888.00 2015-03-21 11:14:49.375 080 12494.27 200.12 54646.10 88888.00 2015-03-21 11:14:49.500 080 12494.30 200.12 54646.10 88888.00 2015-03-21 11:14:49.625 080 12494.27 200.07 54646.10 88888.00 2015-03-21 11:14:49.750 080 12494.27 200.10 54646.12 88888.00 2015-03-21 11:14:49.875 080 12494.25 200.12 54646.10 88888.00 2015-03-21 11:14:50.000 080 12494.27 200.12 54646.07 88888.00 2015-03-21 11:14:50.125 080 12494.30 200.05 54646.03 88888.00 2015-03-21 11:14:50.250 080 12494.23 200.05 54646.05 88888.00 2015-03-21 11:14:50.375 080 12494.25 200.10 54646.05 88888.00 2015-03-21 11:14:50.500 080 12494.33 200.10 54646.03 88888.00 2015-03-21 11:14:50.625 080 12494.23 200.07 54646.00 88888.00 2015-03-21 11:14:50.750 080 12494.27 200.05 54646.00 88888.00 2015-03-21 11:14:50.875 080 12494.27 200.05 54646.03 88888.00 2015-03-21 11:14:51.000 080 12494.20 200.03 54645.97 88888.00 2015-03-21 11:14:51.125 080 12494.15 200.03 54646.00 88888.00 2015-03-21 11:14:51.250 080 12494.20 200.03 54646.00 88888.00 2015-03-21 11:14:51.375 080 12494.23 200.00 54645.97 88888.00 2015-03-21 11:14:51.500 080 12494.30 200.03 54645.97 88888.00 2015-03-21 11:14:51.625 080 12494.27 200.00 54645.95 88888.00 2015-03-21 11:14:51.750 080 12494.27 200.00 54645.93 88888.00 2015-03-21 11:14:51.875 080 12494.25 199.97 54645.95 88888.00 2015-03-21 11:14:52.000 080 12494.20 199.97 54645.90 88888.00 2015-03-21 11:14:52.125 080 12494.17 199.97 54645.90 88888.00 2015-03-21 11:14:52.250 080 12494.23 200.00 54645.93 88888.00 2015-03-21 11:14:52.375 080 12494.33 200.00 54645.90 88888.00 2015-03-21 11:14:52.500 080 12494.27 199.97 54645.85 88888.00 2015-03-21 11:14:52.625 080 12494.20 199.95 54645.82 88888.00 2015-03-21 11:14:52.750 080 12494.20 199.95 54645.88 88888.00 2015-03-21 11:14:52.875 080 12494.23 199.97 54645.88 88888.00 2015-03-21 11:14:53.000 080 12494.23 199.95 54645.82 88888.00 2015-03-21 11:14:53.125 080 12494.23 199.90 54645.82 88888.00 2015-03-21 11:14:53.250 080 12494.25 199.90 54645.80 88888.00 2015-03-21 11:14:53.375 080 12494.33 199.93 54645.82 88888.00 2015-03-21 11:14:53.500 080 12494.27 199.90 54645.82 88888.00 2015-03-21 11:14:53.625 080 12494.25 199.88 54645.78 88888.00 2015-03-21 11:14:53.750 080 12494.25 199.88 54645.72 88888.00 2015-03-21 11:14:53.875 080 12494.23 199.88 54645.75 88888.00 2015-03-21 11:14:54.000 080 12494.25 199.90 54645.80 88888.00 2015-03-21 11:14:54.125 080 12494.33 199.88 54645.80 88888.00 2015-03-21 11:14:54.250 080 12494.27 199.82 54645.80 88888.00 2015-03-21 11:14:54.375 080 12494.17 199.80 54645.75 88888.00 2015-03-21 11:14:54.500 080 12494.20 199.82 54645.78 88888.00 2015-03-21 11:14:54.625 080 12494.20 199.82 54645.75 88888.00 2015-03-21 11:14:54.750 080 12494.23 199.82 54645.72 88888.00 2015-03-21 11:14:54.875 080 12494.27 199.82 54645.75 88888.00 2015-03-21 11:14:55.000 080 12494.35 199.82 54645.72 88888.00 2015-03-21 11:14:55.125 080 12494.38 199.80 54645.72 88888.00 2015-03-21 11:14:55.250 080 12494.33 199.82 54645.72 88888.00 2015-03-21 11:14:55.375 080 12494.30 199.80 54645.72 88888.00 2015-03-21 11:14:55.500 080 12494.23 199.78 54645.68 88888.00 2015-03-21 11:14:55.625 080 12494.17 199.75 54645.68 88888.00 2015-03-21 11:14:55.750 080 12494.15 199.75 54645.68 88888.00 2015-03-21 11:14:55.875 080 12494.10 199.78 54645.65 88888.00 2015-03-21 11:14:56.000 080 12494.10 199.72 54645.65 88888.00 2015-03-21 11:14:56.125 080 12494.10 199.70 54645.65 88888.00 2015-03-21 11:14:56.250 080 12494.00 199.72 54645.65 88888.00 2015-03-21 11:14:56.375 080 12494.02 199.72 54645.65 88888.00 2015-03-21 11:14:56.500 080 12494.05 199.72 54645.65 88888.00 2015-03-21 11:14:56.625 080 12494.00 199.68 54645.65 88888.00 2015-03-21 11:14:56.750 080 12493.95 199.68 54645.62 88888.00 2015-03-21 11:14:56.875 080 12493.98 199.65 54645.62 88888.00 2015-03-21 11:14:57.000 080 12493.92 199.62 54645.60 88888.00 2015-03-21 11:14:57.125 080 12493.88 199.62 54645.57 88888.00 2015-03-21 11:14:57.250 080 12493.88 199.60 54645.62 88888.00 2015-03-21 11:14:57.375 080 12493.95 199.55 54645.60 88888.00 2015-03-21 11:14:57.500 080 12493.95 199.57 54645.60 88888.00 2015-03-21 11:14:57.625 080 12493.95 199.57 54645.57 88888.00 2015-03-21 11:14:57.750 080 12493.90 199.53 54645.57 88888.00 2015-03-21 11:14:57.875 080 12493.85 199.50 54645.57 88888.00 2015-03-21 11:14:58.000 080 12493.80 199.50 54645.57 88888.00 2015-03-21 11:14:58.125 080 12493.75 199.53 54645.60 88888.00 2015-03-21 11:14:58.250 080 12493.65 199.50 54645.57 88888.00 2015-03-21 11:14:58.375 080 12493.60 199.47 54645.55 88888.00 2015-03-21 11:14:58.500 080 12493.62 199.47 54645.57 88888.00 2015-03-21 11:14:58.625 080 12493.60 199.45 54645.55 88888.00 2015-03-21 11:14:58.750 080 12493.55 199.43 54645.55 88888.00 2015-03-21 11:14:58.875 080 12493.55 199.40 54645.55 88888.00 2015-03-21 11:14:59.000 080 12493.55 199.35 54645.53 88888.00 2015-03-21 11:14:59.125 080 12493.45 199.32 54645.53 88888.00 2015-03-21 11:14:59.250 080 12493.45 199.32 54645.55 88888.00 2015-03-21 11:14:59.375 080 12493.48 199.32 54645.55 88888.00 2015-03-21 11:14:59.500 080 12493.35 199.28 54645.53 88888.00 2015-03-21 11:14:59.625 080 12493.23 199.25 54645.53 88888.00 2015-03-21 11:14:59.750 080 12493.20 199.20 54645.53 88888.00 2015-03-21 11:14:59.875 080 12493.27 199.20 54645.53 88888.00 2015-03-21 11:15:00.000 080 12493.30 199.20 54645.55 88888.00 2015-03-21 11:15:00.125 080 12493.27 199.20 54645.53 88888.00 2015-03-21 11:15:00.250 080 12493.20 199.15 54645.53 88888.00 2015-03-21 11:15:00.375 080 12493.17 199.15 54645.53 88888.00 2015-03-21 11:15:00.500 080 12493.15 199.15 54645.50 88888.00 2015-03-21 11:15:00.625 080 12493.15 199.12 54645.50 88888.00 2015-03-21 11:15:00.750 080 12493.08 199.10 54645.47 88888.00 2015-03-21 11:15:00.875 080 12493.02 199.07 54645.47 88888.00 2015-03-21 11:15:01.000 080 12493.08 199.07 54645.47 88888.00 2015-03-21 11:15:01.125 080 12493.10 199.05 54645.47 88888.00 2015-03-21 11:15:01.250 080 12493.08 199.03 54645.47 88888.00 2015-03-21 11:15:01.375 080 12493.15 199.03 54645.47 88888.00 2015-03-21 11:15:01.500 080 12493.20 199.03 54645.45 88888.00 2015-03-21 11:15:01.625 080 12493.10 199.03 54645.45 88888.00 2015-03-21 11:15:01.750 080 12493.00 199.00 54645.45 88888.00 2015-03-21 11:15:01.875 080 12493.08 198.97 54645.45 88888.00 2015-03-21 11:15:02.000 080 12493.02 198.97 54645.40 88888.00 2015-03-21 11:15:02.125 080 12492.98 198.97 54645.40 88888.00 2015-03-21 11:15:02.250 080 12492.95 198.93 54645.40 88888.00 2015-03-21 11:15:02.375 080 12493.00 198.93 54645.38 88888.00 2015-03-21 11:15:02.500 080 12493.02 198.88 54645.35 88888.00 2015-03-21 11:15:02.625 080 12493.02 198.85 54645.38 88888.00 2015-03-21 11:15:02.750 080 12492.92 198.90 54645.40 88888.00 2015-03-21 11:15:02.875 080 12492.98 198.88 54645.38 88888.00 2015-03-21 11:15:03.000 080 12493.00 198.82 54645.35 88888.00 2015-03-21 11:15:03.125 080 12492.98 198.82 54645.38 88888.00 2015-03-21 11:15:03.250 080 12493.00 198.82 54645.40 88888.00 2015-03-21 11:15:03.375 080 12493.00 198.80 54645.38 88888.00 2015-03-21 11:15:03.500 080 12492.98 198.80 54645.38 88888.00 2015-03-21 11:15:03.625 080 12493.00 198.78 54645.35 88888.00 2015-03-21 11:15:03.750 080 12493.00 198.75 54645.35 88888.00 2015-03-21 11:15:03.875 080 12492.92 198.72 54645.32 88888.00 2015-03-21 11:15:04.000 080 12492.88 198.68 54645.28 88888.00 2015-03-21 11:15:04.125 080 12492.85 198.65 54645.28 88888.00 2015-03-21 11:15:04.250 080 12492.90 198.65 54645.28 88888.00 2015-03-21 11:15:04.375 080 12492.92 198.68 54645.28 88888.00 2015-03-21 11:15:04.500 080 12492.90 198.65 54645.28 88888.00 2015-03-21 11:15:04.625 080 12492.92 198.60 54645.25 88888.00 2015-03-21 11:15:04.750 080 12492.95 198.57 54645.22 88888.00 2015-03-21 11:15:04.875 080 12492.92 198.57 54645.22 88888.00 2015-03-21 11:15:05.000 080 12492.92 198.55 54645.22 88888.00 2015-03-21 11:15:05.125 080 12492.92 198.50 54645.20 88888.00 2015-03-21 11:15:05.250 080 12492.88 198.50 54645.20 88888.00 2015-03-21 11:15:05.375 080 12492.85 198.53 54645.20 88888.00 2015-03-21 11:15:05.500 080 12492.83 198.50 54645.18 88888.00 2015-03-21 11:15:05.625 080 12492.88 198.47 54645.18 88888.00 2015-03-21 11:15:05.750 080 12493.00 198.45 54645.18 88888.00 2015-03-21 11:15:05.875 080 12493.02 198.45 54645.12 88888.00 2015-03-21 11:15:06.000 080 12492.95 198.45 54645.12 88888.00 2015-03-21 11:15:06.125 080 12492.90 198.40 54645.12 88888.00 2015-03-21 11:15:06.250 080 12492.83 198.40 54645.12 88888.00 2015-03-21 11:15:06.375 080 12492.83 198.40 54645.10 88888.00 2015-03-21 11:15:06.500 080 12492.85 198.40 54645.10 88888.00 2015-03-21 11:15:06.625 080 12492.85 198.38 54645.10 88888.00 2015-03-21 11:15:06.750 080 12492.88 198.40 54645.10 88888.00 2015-03-21 11:15:06.875 080 12492.88 198.38 54645.05 88888.00 2015-03-21 11:15:07.000 080 12492.85 198.35 54645.03 88888.00 2015-03-21 11:15:07.125 080 12492.83 198.35 54645.03 88888.00 2015-03-21 11:15:07.250 080 12492.77 198.32 54645.03 88888.00 2015-03-21 11:15:07.375 080 12492.73 198.35 54645.07 88888.00 2015-03-21 11:15:07.500 080 12492.75 198.30 54645.03 88888.00 2015-03-21 11:15:07.625 080 12492.80 198.32 54644.97 88888.00 2015-03-21 11:15:07.750 080 12492.77 198.32 54644.97 88888.00 2015-03-21 11:15:07.875 080 12492.75 198.30 54644.97 88888.00 2015-03-21 11:15:08.000 080 12492.70 198.28 54644.95 88888.00 2015-03-21 11:15:08.125 080 12492.73 198.25 54644.95 88888.00 2015-03-21 11:15:08.250 080 12492.75 198.20 54644.95 88888.00 2015-03-21 11:15:08.375 080 12492.83 198.28 54644.95 88888.00 2015-03-21 11:15:08.500 080 12492.77 198.28 54644.95 88888.00 2015-03-21 11:15:08.625 080 12492.75 198.28 54644.93 88888.00 2015-03-21 11:15:08.750 080 12492.70 198.30 54644.90 88888.00 2015-03-21 11:15:08.875 080 12492.67 198.25 54644.88 88888.00 2015-03-21 11:15:09.000 080 12492.75 198.25 54644.85 88888.00 2015-03-21 11:15:09.125 080 12492.80 198.25 54644.88 88888.00 2015-03-21 11:15:09.250 080 12492.80 198.22 54644.85 88888.00 2015-03-21 11:15:09.375 080 12492.80 198.28 54644.82 88888.00 2015-03-21 11:15:09.500 080 12492.77 198.28 54644.82 88888.00 2015-03-21 11:15:09.625 080 12492.77 198.25 54644.82 88888.00 2015-03-21 11:15:09.750 080 12492.77 198.20 54644.82 88888.00 2015-03-21 11:15:09.875 080 12492.77 198.25 54644.82 88888.00 2015-03-21 11:15:10.000 080 12492.80 198.28 54644.80 88888.00 2015-03-21 11:15:10.125 080 12492.75 198.28 54644.80 88888.00 2015-03-21 11:15:10.250 080 12492.70 198.30 54644.80 88888.00 2015-03-21 11:15:10.375 080 12492.73 198.28 54644.78 88888.00 2015-03-21 11:15:10.500 080 12492.75 198.25 54644.78 88888.00 2015-03-21 11:15:10.625 080 12492.77 198.25 54644.78 88888.00 2015-03-21 11:15:10.750 080 12492.77 198.30 54644.78 88888.00 2015-03-21 11:15:10.875 080 12492.80 198.30 54644.75 88888.00 2015-03-21 11:15:11.000 080 12492.75 198.25 54644.72 88888.00 2015-03-21 11:15:11.125 080 12492.70 198.25 54644.72 88888.00 2015-03-21 11:15:11.250 080 12492.73 198.28 54644.72 88888.00 2015-03-21 11:15:11.375 080 12492.77 198.28 54644.70 88888.00 2015-03-21 11:15:11.500 080 12492.75 198.25 54644.70 88888.00 2015-03-21 11:15:11.625 080 12492.73 198.25 54644.65 88888.00 2015-03-21 11:15:11.750 080 12492.77 198.22 54644.62 88888.00 2015-03-21 11:15:11.875 080 12492.70 198.20 54644.62 88888.00 2015-03-21 11:15:12.000 080 12492.67 198.20 54644.62 88888.00 2015-03-21 11:15:12.125 080 12492.70 198.20 54644.60 88888.00 2015-03-21 11:15:12.250 080 12492.70 198.18 54644.60 88888.00 2015-03-21 11:15:12.375 080 12492.67 198.15 54644.60 88888.00 2015-03-21 11:15:12.500 080 12492.73 198.18 54644.60 88888.00 2015-03-21 11:15:12.625 080 12492.75 198.15 54644.57 88888.00 2015-03-21 11:15:12.750 080 12492.67 198.10 54644.55 88888.00 2015-03-21 11:15:12.875 080 12492.65 198.07 54644.55 88888.00 2015-03-21 11:15:13.000 080 12492.58 198.07 54644.57 88888.00 2015-03-21 11:15:13.125 080 12492.55 198.10 54644.57 88888.00 2015-03-21 11:15:13.250 080 12492.50 198.00 54644.55 88888.00 2015-03-21 11:15:13.375 080 12492.55 198.05 54644.55 88888.00 2015-03-21 11:15:13.500 080 12492.60 198.07 54644.57 88888.00 2015-03-21 11:15:13.625 080 12492.58 198.05 54644.57 88888.00 2015-03-21 11:15:13.750 080 12492.55 198.00 54644.55 88888.00 2015-03-21 11:15:13.875 080 12492.52 198.00 54644.50 88888.00 2015-03-21 11:15:14.000 080 12492.52 198.00 54644.47 88888.00 2015-03-21 11:15:14.125 080 12492.52 198.00 54644.47 88888.00 2015-03-21 11:15:14.250 080 12492.48 197.95 54644.47 88888.00 2015-03-21 11:15:14.375 080 12492.50 197.95 54644.47 88888.00 2015-03-21 11:15:14.500 080 12492.52 197.93 54644.45 88888.00 2015-03-21 11:15:14.625 080 12492.55 197.93 54644.45 88888.00 2015-03-21 11:15:14.750 080 12492.62 197.93 54644.45 88888.00 2015-03-21 11:15:14.875 080 12492.60 197.93 54644.45 88888.00 2015-03-21 11:15:15.000 080 12492.55 197.85 54644.40 88888.00 2015-03-21 11:15:15.125 080 12492.58 197.88 54644.47 88888.00 2015-03-21 11:15:15.250 080 12492.50 197.88 54644.45 88888.00 2015-03-21 11:15:15.375 080 12492.48 197.88 54644.45 88888.00 2015-03-21 11:15:15.500 080 12492.50 197.85 54644.40 88888.00 2015-03-21 11:15:15.625 080 12492.60 197.88 54644.38 88888.00 2015-03-21 11:15:15.750 080 12492.60 197.85 54644.38 88888.00 2015-03-21 11:15:15.875 080 12492.55 197.85 54644.40 88888.00 2015-03-21 11:15:16.000 080 12492.48 197.82 54644.38 88888.00 2015-03-21 11:15:16.125 080 12492.45 197.80 54644.38 88888.00 2015-03-21 11:15:16.250 080 12492.45 197.80 54644.35 88888.00 2015-03-21 11:15:16.375 080 12492.48 197.80 54644.35 88888.00 2015-03-21 11:15:16.500 080 12492.50 197.80 54644.32 88888.00 2015-03-21 11:15:16.625 080 12492.45 197.80 54644.35 88888.00 2015-03-21 11:15:16.750 080 12492.48 197.80 54644.35 88888.00 2015-03-21 11:15:16.875 080 12492.42 197.80 54644.32 88888.00 2015-03-21 11:15:17.000 080 12492.40 197.80 54644.35 88888.00 2015-03-21 11:15:17.125 080 12492.35 197.80 54644.35 88888.00 2015-03-21 11:15:17.250 080 12492.38 197.78 54644.35 88888.00 2015-03-21 11:15:17.375 080 12492.42 197.78 54644.32 88888.00 2015-03-21 11:15:17.500 080 12492.40 197.80 54644.32 88888.00 2015-03-21 11:15:17.625 080 12492.30 197.82 54644.32 88888.00 2015-03-21 11:15:17.750 080 12492.35 197.82 54644.32 88888.00 2015-03-21 11:15:17.875 080 12492.33 197.82 54644.30 88888.00 2015-03-21 11:15:18.000 080 12492.25 197.82 54644.22 88888.00 2015-03-21 11:15:18.125 080 12492.15 197.82 54644.22 88888.00 2015-03-21 11:15:18.250 080 12492.08 197.80 54644.25 88888.00 2015-03-21 11:15:18.375 080 12492.12 197.80 54644.22 88888.00 2015-03-21 11:15:18.500 080 12492.10 197.80 54644.22 88888.00 2015-03-21 11:15:18.625 080 12492.10 197.80 54644.20 88888.00 2015-03-21 11:15:18.750 080 12492.15 197.82 54644.28 88888.00 2015-03-21 11:15:18.875 080 12492.10 197.82 54644.25 88888.00 2015-03-21 11:15:19.000 080 12492.05 197.75 54644.20 88888.00 2015-03-21 11:15:19.125 080 12492.00 197.75 54644.22 88888.00 2015-03-21 11:15:19.250 080 12492.00 197.75 54644.20 88888.00 2015-03-21 11:15:19.375 080 12492.02 197.75 54644.18 88888.00 2015-03-21 11:15:19.500 080 12492.02 197.72 54644.18 88888.00 2015-03-21 11:15:19.625 080 12492.00 197.72 54644.20 88888.00 2015-03-21 11:15:19.750 080 12491.95 197.70 54644.15 88888.00 2015-03-21 11:15:19.875 080 12491.95 197.70 54644.15 88888.00 2015-03-21 11:15:20.000 080 12492.02 197.68 54644.18 88888.00 2015-03-21 11:15:20.125 080 12492.00 197.68 54644.12 88888.00 2015-03-21 11:15:20.250 080 12491.90 197.65 54644.18 88888.00 2015-03-21 11:15:20.375 080 12491.90 197.70 54644.18 88888.00 2015-03-21 11:15:20.500 080 12491.88 197.68 54644.20 88888.00 2015-03-21 11:15:20.625 080 12491.85 197.65 54644.18 88888.00 2015-03-21 11:15:20.750 080 12491.83 197.60 54644.18 88888.00 2015-03-21 11:15:20.875 080 12491.83 197.57 54644.15 88888.00 2015-03-21 11:15:21.000 080 12491.80 197.57 54644.12 88888.00 2015-03-21 11:15:21.125 080 12491.80 197.57 54644.15 88888.00 2015-03-21 11:15:21.250 080 12491.77 197.55 54644.12 88888.00 2015-03-21 11:15:21.375 080 12491.80 197.53 54644.12 88888.00 2015-03-21 11:15:21.500 080 12491.73 197.50 54644.12 88888.00 2015-03-21 11:15:21.625 080 12491.62 197.47 54644.12 88888.00 2015-03-21 11:15:21.750 080 12491.58 197.45 54644.10 88888.00 2015-03-21 11:15:21.875 080 12491.62 197.45 54644.12 88888.00 2015-03-21 11:15:22.000 080 12491.58 197.47 54644.12 88888.00 2015-03-21 11:15:22.125 080 12491.52 197.43 54644.12 88888.00 2015-03-21 11:15:22.250 080 12491.42 197.40 54644.10 88888.00 2015-03-21 11:15:22.375 080 12491.48 197.38 54644.07 88888.00 2015-03-21 11:15:22.500 080 12491.45 197.35 54644.07 88888.00 2015-03-21 11:15:22.625 080 12491.35 197.32 54644.07 88888.00 2015-03-21 11:15:22.750 080 12491.33 197.32 54644.12 88888.00 2015-03-21 11:15:22.875 080 12491.33 197.32 54644.12 88888.00 2015-03-21 11:15:23.000 080 12491.27 197.30 54644.10 88888.00 2015-03-21 11:15:23.125 080 12491.25 197.28 54644.10 88888.00 2015-03-21 11:15:23.250 080 12491.20 197.22 54644.12 88888.00 2015-03-21 11:15:23.375 080 12491.20 197.22 54644.10 88888.00 2015-03-21 11:15:23.500 080 12491.25 197.22 54644.10 88888.00 2015-03-21 11:15:23.625 080 12491.25 197.20 54644.10 88888.00 2015-03-21 11:15:23.750 080 12491.20 197.20 54644.07 88888.00 2015-03-21 11:15:23.875 080 12491.12 197.20 54644.07 88888.00 2015-03-21 11:15:24.000 080 12491.15 197.20 54644.07 88888.00 2015-03-21 11:15:24.125 080 12491.12 197.20 54644.03 88888.00 2015-03-21 11:15:24.250 080 12491.05 197.15 54644.07 88888.00 2015-03-21 11:15:24.375 080 12491.08 197.10 54644.05 88888.00 2015-03-21 11:15:24.500 080 12491.00 197.12 54644.05 88888.00 2015-03-21 11:15:24.625 080 12491.02 197.07 54644.07 88888.00 2015-03-21 11:15:24.750 080 12490.98 197.05 54644.05 88888.00 2015-03-21 11:15:24.875 080 12490.98 197.05 54644.03 88888.00 2015-03-21 11:15:25.000 080 12490.92 197.05 54644.03 88888.00 2015-03-21 11:15:25.125 080 12490.90 197.05 54644.00 88888.00 2015-03-21 11:15:25.250 080 12490.90 197.03 54644.03 88888.00 2015-03-21 11:15:25.375 080 12490.88 197.00 54644.03 88888.00 2015-03-21 11:15:25.500 080 12490.80 197.00 54644.03 88888.00 2015-03-21 11:15:25.625 080 12490.77 197.03 54644.00 88888.00 2015-03-21 11:15:25.750 080 12490.80 197.00 54644.03 88888.00 2015-03-21 11:15:25.875 080 12490.77 197.00 54644.00 88888.00 2015-03-21 11:15:26.000 080 12490.70 196.95 54643.95 88888.00 2015-03-21 11:15:26.125 080 12490.70 196.95 54644.00 88888.00 2015-03-21 11:15:26.250 080 12490.62 196.93 54644.00 88888.00 2015-03-21 11:15:26.375 080 12490.60 196.95 54644.00 88888.00 2015-03-21 11:15:26.500 080 12490.52 196.93 54643.95 88888.00 2015-03-21 11:15:26.625 080 12490.60 196.90 54643.95 88888.00 2015-03-21 11:15:26.750 080 12490.60 196.88 54643.95 88888.00 2015-03-21 11:15:26.875 080 12490.62 196.85 54643.93 88888.00 2015-03-21 11:15:27.000 080 12490.60 196.82 54643.90 88888.00 2015-03-21 11:15:27.125 080 12490.62 196.82 54643.93 88888.00 2015-03-21 11:15:27.250 080 12490.52 196.85 54643.95 88888.00 2015-03-21 11:15:27.375 080 12490.50 196.85 54643.95 88888.00 2015-03-21 11:15:27.500 080 12490.42 196.80 54643.90 88888.00 2015-03-21 11:15:27.625 080 12490.42 196.78 54643.88 88888.00 2015-03-21 11:15:27.750 080 12490.45 196.78 54643.90 88888.00 2015-03-21 11:15:27.875 080 12490.35 196.75 54643.90 88888.00 2015-03-21 11:15:28.000 080 12490.30 196.70 54643.88 88888.00 2015-03-21 11:15:28.125 080 12490.30 196.68 54643.88 88888.00 2015-03-21 11:15:28.250 080 12490.30 196.57 54643.85 88888.00 2015-03-21 11:15:28.375 080 12490.30 196.60 54643.88 88888.00 2015-03-21 11:15:28.500 080 12490.30 196.60 54643.85 88888.00 2015-03-21 11:15:28.625 080 12490.35 196.57 54643.85 88888.00 2015-03-21 11:15:28.750 080 12490.33 196.53 54643.88 88888.00 2015-03-21 11:15:28.875 080 12490.27 196.55 54643.85 88888.00 2015-03-21 11:15:29.000 080 12490.27 196.47 54643.82 88888.00 2015-03-21 11:15:29.125 080 12490.23 196.47 54643.82 88888.00 2015-03-21 11:15:29.250 080 12490.12 196.43 54643.82 88888.00 2015-03-21 11:15:29.375 080 12490.12 196.38 54643.80 88888.00 2015-03-21 11:15:29.500 080 12490.10 196.35 54643.78 88888.00 2015-03-21 11:15:29.625 080 12490.08 196.35 54643.80 88888.00 2015-03-21 11:15:29.750 080 12490.00 196.30 54643.80 88888.00 2015-03-21 11:15:29.875 080 12489.92 196.30 54643.78 88888.00 2015-03-21 11:15:30.000 080 12489.92 196.28 54643.75 88888.00 2015-03-21 11:15:30.125 080 12489.90 196.22 54643.78 88888.00 2015-03-21 11:15:30.250 080 12489.85 196.18 54643.75 88888.00 2015-03-21 11:15:30.375 080 12489.92 196.15 54643.75 88888.00 2015-03-21 11:15:30.500 080 12489.85 196.12 54643.78 88888.00 2015-03-21 11:15:30.625 080 12489.83 196.12 54643.78 88888.00 2015-03-21 11:15:30.750 080 12489.80 196.10 54643.72 88888.00 2015-03-21 11:15:30.875 080 12489.77 196.05 54643.72 88888.00 2015-03-21 11:15:31.000 080 12489.75 196.05 54643.72 88888.00 2015-03-21 11:15:31.125 080 12489.77 196.03 54643.72 88888.00 2015-03-21 11:15:31.250 080 12489.73 195.97 54643.72 88888.00 2015-03-21 11:15:31.375 080 12489.73 196.00 54643.70 88888.00 2015-03-21 11:15:31.500 080 12489.65 195.97 54643.68 88888.00 2015-03-21 11:15:31.625 080 12489.60 195.95 54643.70 88888.00 2015-03-21 11:15:31.750 080 12489.55 195.90 54643.70 88888.00 2015-03-21 11:15:31.875 080 12489.50 195.88 54643.70 88888.00 2015-03-21 11:15:32.000 080 12489.48 195.88 54643.68 88888.00 2015-03-21 11:15:32.125 080 12489.45 195.90 54643.70 88888.00 2015-03-21 11:15:32.250 080 12489.40 195.85 54643.70 88888.00 2015-03-21 11:15:32.375 080 12489.45 195.88 54643.68 88888.00 2015-03-21 11:15:32.500 080 12489.42 195.82 54643.65 88888.00 2015-03-21 11:15:32.625 080 12489.38 195.80 54643.65 88888.00 2015-03-21 11:15:32.750 080 12489.40 195.80 54643.65 88888.00 2015-03-21 11:15:32.875 080 12489.40 195.78 54643.62 88888.00 2015-03-21 11:15:33.000 080 12489.33 195.72 54643.60 88888.00 2015-03-21 11:15:33.125 080 12489.33 195.75 54643.65 88888.00 2015-03-21 11:15:33.250 080 12489.30 195.70 54643.62 88888.00 2015-03-21 11:15:33.375 080 12489.30 195.70 54643.62 88888.00 2015-03-21 11:15:33.500 080 12489.30 195.70 54643.60 88888.00 2015-03-21 11:15:33.625 080 12489.23 195.65 54643.62 88888.00 2015-03-21 11:15:33.750 080 12489.25 195.62 54643.60 88888.00 2015-03-21 11:15:33.875 080 12489.23 195.65 54643.60 88888.00 2015-03-21 11:15:34.000 080 12489.15 195.65 54643.55 88888.00 2015-03-21 11:15:34.125 080 12489.10 195.60 54643.53 88888.00 2015-03-21 11:15:34.250 080 12489.02 195.55 54643.53 88888.00 2015-03-21 11:15:34.375 080 12489.12 195.57 54643.53 88888.00 2015-03-21 11:15:34.500 080 12489.15 195.57 54643.55 88888.00 2015-03-21 11:15:34.625 080 12489.15 195.50 54643.50 88888.00 2015-03-21 11:15:34.750 080 12489.15 195.47 54643.50 88888.00 2015-03-21 11:15:34.875 080 12489.12 195.47 54643.45 88888.00 2015-03-21 11:15:35.000 080 12489.10 195.45 54643.45 88888.00 2015-03-21 11:15:35.125 080 12489.08 195.45 54643.45 88888.00 2015-03-21 11:15:35.250 080 12489.10 195.43 54643.47 88888.00 2015-03-21 11:15:35.375 080 12489.12 195.43 54643.45 88888.00 2015-03-21 11:15:35.500 080 12489.05 195.40 54643.40 88888.00 2015-03-21 11:15:35.625 080 12489.00 195.35 54643.43 88888.00 2015-03-21 11:15:35.750 080 12489.00 195.32 54643.40 88888.00 2015-03-21 11:15:35.875 080 12489.00 195.30 54643.38 88888.00 2015-03-21 11:15:36.000 080 12488.98 195.32 54643.32 88888.00 2015-03-21 11:15:36.125 080 12488.92 195.30 54643.35 88888.00 2015-03-21 11:15:36.250 080 12488.88 195.28 54643.38 88888.00 2015-03-21 11:15:36.375 080 12488.90 195.28 54643.38 88888.00 2015-03-21 11:15:36.500 080 12488.90 195.25 54643.38 88888.00 2015-03-21 11:15:36.625 080 12488.90 195.22 54643.32 88888.00 2015-03-21 11:15:36.750 080 12488.83 195.22 54643.32 88888.00 2015-03-21 11:15:36.875 080 12488.80 195.15 54643.30 88888.00 2015-03-21 11:15:37.000 080 12488.80 195.18 54643.28 88888.00 2015-03-21 11:15:37.125 080 12488.77 195.15 54643.30 88888.00 2015-03-21 11:15:37.250 080 12488.67 195.12 54643.28 88888.00 2015-03-21 11:15:37.375 080 12488.60 195.12 54643.28 88888.00 2015-03-21 11:15:37.500 080 12488.55 195.10 54643.28 88888.00 2015-03-21 11:15:37.625 080 12488.60 195.10 54643.22 88888.00 2015-03-21 11:15:37.750 080 12488.60 195.10 54643.22 88888.00 2015-03-21 11:15:37.875 080 12488.58 195.07 54643.22 88888.00 2015-03-21 11:15:38.000 080 12488.55 195.03 54643.25 88888.00 2015-03-21 11:15:38.125 080 12488.45 194.97 54643.22 88888.00 2015-03-21 11:15:38.250 080 12488.40 194.95 54643.22 88888.00 2015-03-21 11:15:38.375 080 12488.38 194.97 54643.25 88888.00 2015-03-21 11:15:38.500 080 12488.30 194.95 54643.25 88888.00 2015-03-21 11:15:38.625 080 12488.30 194.93 54643.22 88888.00 2015-03-21 11:15:38.750 080 12488.35 194.88 54643.20 88888.00 2015-03-21 11:15:38.875 080 12488.25 194.82 54643.20 88888.00 2015-03-21 11:15:39.000 080 12488.15 194.75 54643.20 88888.00 2015-03-21 11:15:39.125 080 12488.12 194.75 54643.20 88888.00 2015-03-21 11:15:39.250 080 12488.08 194.72 54643.18 88888.00 2015-03-21 11:15:39.375 080 12488.08 194.72 54643.18 88888.00 2015-03-21 11:15:39.500 080 12488.05 194.75 54643.18 88888.00 2015-03-21 11:15:39.625 080 12488.02 194.72 54643.18 88888.00 2015-03-21 11:15:39.750 080 12488.00 194.70 54643.18 88888.00 2015-03-21 11:15:39.875 080 12487.92 194.62 54643.15 88888.00 2015-03-21 11:15:40.000 080 12487.90 194.60 54643.15 88888.00 2015-03-21 11:15:40.125 080 12487.85 194.60 54643.15 88888.00 2015-03-21 11:15:40.250 080 12487.77 194.57 54643.18 88888.00 2015-03-21 11:15:40.375 080 12487.80 194.55 54643.15 88888.00 2015-03-21 11:15:40.500 080 12487.77 194.53 54643.12 88888.00 2015-03-21 11:15:40.625 080 12487.70 194.50 54643.12 88888.00 2015-03-21 11:15:40.750 080 12487.70 194.47 54643.12 88888.00 2015-03-21 11:15:40.875 080 12487.65 194.47 54643.07 88888.00 2015-03-21 11:15:41.000 080 12487.60 194.45 54643.03 88888.00 2015-03-21 11:15:41.125 080 12487.50 194.40 54643.05 88888.00 2015-03-21 11:15:41.250 080 12487.48 194.38 54643.07 88888.00 2015-03-21 11:15:41.375 080 12487.55 194.40 54643.05 88888.00 2015-03-21 11:15:41.500 080 12487.60 194.40 54643.07 88888.00 2015-03-21 11:15:41.625 080 12487.45 194.38 54643.05 88888.00 2015-03-21 11:15:41.750 080 12487.40 194.35 54643.05 88888.00 2015-03-21 11:15:41.875 080 12487.38 194.35 54643.03 88888.00 2015-03-21 11:15:42.000 080 12487.35 194.32 54643.00 88888.00 2015-03-21 11:15:42.125 080 12487.33 194.30 54642.97 88888.00 2015-03-21 11:15:42.250 080 12487.27 194.30 54642.97 88888.00 2015-03-21 11:15:42.375 080 12487.25 194.28 54642.97 88888.00 2015-03-21 11:15:42.500 080 12487.20 194.28 54642.97 88888.00 2015-03-21 11:15:42.625 080 12487.17 194.28 54642.97 88888.00 2015-03-21 11:15:42.750 080 12487.15 194.28 54642.97 88888.00 2015-03-21 11:15:42.875 080 12487.15 194.25 54642.95 88888.00 2015-03-21 11:15:43.000 080 12487.23 194.22 54642.93 88888.00 2015-03-21 11:15:43.125 080 12487.20 194.25 54642.90 88888.00 2015-03-21 11:15:43.250 080 12487.17 194.18 54642.88 88888.00 2015-03-21 11:15:43.375 080 12487.23 194.12 54642.85 88888.00 2015-03-21 11:15:43.500 080 12487.17 194.12 54642.82 88888.00 2015-03-21 11:15:43.625 080 12487.15 194.12 54642.85 88888.00 2015-03-21 11:15:43.750 080 12487.08 194.15 54642.82 88888.00 2015-03-21 11:15:43.875 080 12487.05 194.15 54642.82 88888.00 2015-03-21 11:15:44.000 080 12487.05 194.10 54642.78 88888.00 2015-03-21 11:15:44.125 080 12486.98 194.10 54642.78 88888.00 2015-03-21 11:15:44.250 080 12486.90 194.12 54642.78 88888.00 2015-03-21 11:15:44.375 080 12486.90 194.12 54642.80 88888.00 2015-03-21 11:15:44.500 080 12486.88 194.10 54642.78 88888.00 2015-03-21 11:15:44.625 080 12486.83 194.05 54642.72 88888.00 2015-03-21 11:15:44.750 080 12486.95 194.07 54642.75 88888.00 2015-03-21 11:15:44.875 080 12486.90 194.10 54642.72 88888.00 2015-03-21 11:15:45.000 080 12486.83 194.07 54642.72 88888.00 2015-03-21 11:15:45.125 080 12486.83 194.12 54642.70 88888.00 2015-03-21 11:15:45.250 080 12486.80 194.10 54642.68 88888.00 2015-03-21 11:15:45.375 080 12486.80 194.07 54642.65 88888.00 2015-03-21 11:15:45.500 080 12486.80 194.07 54642.65 88888.00 2015-03-21 11:15:45.625 080 12486.73 194.05 54642.62 88888.00 2015-03-21 11:15:45.750 080 12486.65 194.05 54642.57 88888.00 2015-03-21 11:15:45.875 080 12486.62 194.03 54642.57 88888.00 2015-03-21 11:15:46.000 080 12486.60 194.03 54642.55 88888.00 2015-03-21 11:15:46.125 080 12486.50 194.00 54642.53 88888.00 2015-03-21 11:15:46.250 080 12486.45 194.00 54642.55 88888.00 2015-03-21 11:15:46.375 080 12486.50 194.00 54642.57 88888.00 2015-03-21 11:15:46.500 080 12486.50 194.00 54642.53 88888.00 2015-03-21 11:15:46.625 080 12486.42 194.00 54642.55 88888.00 2015-03-21 11:15:46.750 080 12486.48 193.97 54642.53 88888.00 2015-03-21 11:15:46.875 080 12486.42 193.95 54642.50 88888.00 2015-03-21 11:15:47.000 080 12486.42 193.95 54642.47 88888.00 2015-03-21 11:15:47.125 080 12486.42 193.90 54642.47 88888.00 2015-03-21 11:15:47.250 080 12486.40 193.85 54642.45 88888.00 2015-03-21 11:15:47.375 080 12486.40 193.85 54642.43 88888.00 2015-03-21 11:15:47.500 080 12486.35 193.85 54642.45 88888.00 2015-03-21 11:15:47.625 080 12486.27 193.80 54642.43 88888.00 2015-03-21 11:15:47.750 080 12486.17 193.78 54642.43 88888.00 2015-03-21 11:15:47.875 080 12486.15 193.80 54642.40 88888.00 2015-03-21 11:15:48.000 080 12486.15 193.75 54642.35 88888.00 2015-03-21 11:15:48.125 080 12486.15 193.72 54642.40 88888.00 2015-03-21 11:15:48.250 080 12486.12 193.70 54642.38 88888.00 2015-03-21 11:15:48.375 080 12486.12 193.68 54642.35 88888.00 2015-03-21 11:15:48.500 080 12486.05 193.62 54642.32 88888.00 2015-03-21 11:15:48.625 080 12486.00 193.62 54642.32 88888.00 2015-03-21 11:15:48.750 080 12485.95 193.62 54642.32 88888.00 2015-03-21 11:15:48.875 080 12486.05 193.60 54642.30 88888.00 2015-03-21 11:15:49.000 080 12486.08 193.53 54642.28 88888.00 2015-03-21 11:15:49.125 080 12486.02 193.50 54642.28 88888.00 2015-03-21 11:15:49.250 080 12486.00 193.47 54642.25 88888.00 2015-03-21 11:15:49.375 080 12486.08 193.47 54642.22 88888.00 2015-03-21 11:15:49.500 080 12486.10 193.47 54642.20 88888.00 2015-03-21 11:15:49.625 080 12486.02 193.50 54642.18 88888.00 2015-03-21 11:15:49.750 080 12485.95 193.45 54642.15 88888.00 2015-03-21 11:15:49.875 080 12485.85 193.40 54642.15 88888.00 2015-03-21 11:15:50.000 080 12485.90 193.43 54642.12 88888.00 2015-03-21 11:15:50.125 080 12485.98 193.38 54642.12 88888.00 2015-03-21 11:15:50.250 080 12485.88 193.35 54642.12 88888.00 2015-03-21 11:15:50.375 080 12485.88 193.32 54642.12 88888.00 2015-03-21 11:15:50.500 080 12485.88 193.30 54642.10 88888.00 2015-03-21 11:15:50.625 080 12485.88 193.22 54642.05 88888.00 2015-03-21 11:15:50.750 080 12485.92 193.25 54642.05 88888.00 2015-03-21 11:15:50.875 080 12485.95 193.25 54642.07 88888.00 2015-03-21 11:15:51.000 080 12486.00 193.20 54642.03 88888.00 2015-03-21 11:15:51.125 080 12486.05 193.20 54642.00 88888.00 2015-03-21 11:15:51.250 080 12486.00 193.18 54642.00 88888.00 2015-03-21 11:15:51.375 080 12486.05 193.18 54641.95 88888.00 2015-03-21 11:15:51.500 080 12486.10 193.18 54641.95 88888.00 2015-03-21 11:15:51.625 080 12486.08 193.15 54641.95 88888.00 2015-03-21 11:15:51.750 080 12486.02 193.12 54641.93 88888.00 2015-03-21 11:15:51.875 080 12486.00 193.10 54641.90 88888.00 2015-03-21 11:15:52.000 080 12486.05 193.10 54641.90 88888.00 2015-03-21 11:15:52.125 080 12486.00 193.07 54641.85 88888.00 2015-03-21 11:15:52.250 080 12485.95 193.03 54641.85 88888.00 2015-03-21 11:15:52.375 080 12486.00 193.05 54641.85 88888.00 2015-03-21 11:15:52.500 080 12486.02 193.05 54641.82 88888.00 2015-03-21 11:15:52.625 080 12486.08 193.05 54641.80 88888.00 2015-03-21 11:15:52.750 080 12486.15 193.05 54641.75 88888.00 2015-03-21 11:15:52.875 080 12486.12 193.05 54641.78 88888.00 2015-03-21 11:15:53.000 080 12486.12 193.05 54641.75 88888.00 2015-03-21 11:15:53.125 080 12486.12 193.03 54641.72 88888.00 2015-03-21 11:15:53.250 080 12486.12 193.05 54641.70 88888.00 2015-03-21 11:15:53.375 080 12486.23 193.03 54641.68 88888.00 2015-03-21 11:15:53.500 080 12486.27 193.05 54641.68 88888.00 2015-03-21 11:15:53.625 080 12486.27 193.03 54641.65 88888.00 2015-03-21 11:15:53.750 080 12486.25 193.05 54641.65 88888.00 2015-03-21 11:15:53.875 080 12486.23 193.05 54641.60 88888.00 2015-03-21 11:15:54.000 080 12486.23 193.03 54641.60 88888.00 2015-03-21 11:15:54.125 080 12486.20 193.03 54641.60 88888.00 2015-03-21 11:15:54.250 080 12486.15 193.03 54641.55 88888.00 2015-03-21 11:15:54.375 080 12486.20 193.00 54641.55 88888.00 2015-03-21 11:15:54.500 080 12486.30 193.00 54641.55 88888.00 2015-03-21 11:15:54.625 080 12486.35 193.00 54641.57 88888.00 2015-03-21 11:15:54.750 080 12486.35 192.97 54641.55 88888.00 2015-03-21 11:15:54.875 080 12486.30 193.00 54641.53 88888.00 2015-03-21 11:15:55.000 080 12486.20 193.03 54641.45 88888.00 2015-03-21 11:15:55.125 080 12486.27 193.00 54641.43 88888.00 2015-03-21 11:15:55.250 080 12486.30 192.95 54641.43 88888.00 2015-03-21 11:15:55.375 080 12486.33 192.95 54641.38 88888.00 2015-03-21 11:15:55.500 080 12486.33 192.93 54641.35 88888.00 2015-03-21 11:15:55.625 080 12486.33 192.97 54641.35 88888.00 2015-03-21 11:15:55.750 080 12486.25 192.95 54641.35 88888.00 2015-03-21 11:15:55.875 080 12486.20 192.93 54641.32 88888.00 2015-03-21 11:15:56.000 080 12486.23 192.88 54641.30 88888.00 2015-03-21 11:15:56.125 080 12486.27 192.88 54641.32 88888.00 2015-03-21 11:15:56.250 080 12486.17 192.88 54641.28 88888.00 2015-03-21 11:15:56.375 080 12486.27 192.90 54641.25 88888.00 2015-03-21 11:15:56.500 080 12486.27 192.88 54641.25 88888.00 2015-03-21 11:15:56.625 080 12486.27 192.85 54641.28 88888.00 2015-03-21 11:15:56.750 080 12486.27 192.82 54641.22 88888.00 2015-03-21 11:15:56.875 080 12486.27 192.80 54641.22 88888.00 2015-03-21 11:15:57.000 080 12486.25 192.80 54641.20 88888.00 2015-03-21 11:15:57.125 080 12486.20 192.80 54641.20 88888.00 2015-03-21 11:15:57.250 080 12486.20 192.75 54641.20 88888.00 2015-03-21 11:15:57.375 080 12486.30 192.72 54641.18 88888.00 2015-03-21 11:15:57.500 080 12486.25 192.70 54641.20 88888.00 2015-03-21 11:15:57.625 080 12486.15 192.68 54641.18 88888.00 2015-03-21 11:15:57.750 080 12486.15 192.70 54641.10 88888.00 2015-03-21 11:15:57.875 080 12486.17 192.72 54641.15 88888.00 2015-03-21 11:15:58.000 080 12486.15 192.65 54641.12 88888.00 2015-03-21 11:15:58.125 080 12486.10 192.62 54641.07 88888.00 2015-03-21 11:15:58.250 080 12486.08 192.60 54641.07 88888.00 2015-03-21 11:15:58.375 080 12486.02 192.62 54641.07 88888.00 2015-03-21 11:15:58.500 080 12486.08 192.62 54641.10 88888.00 2015-03-21 11:15:58.625 080 12486.08 192.57 54641.07 88888.00 2015-03-21 11:15:58.750 080 12486.00 192.60 54641.05 88888.00 2015-03-21 11:15:58.875 080 12485.92 192.55 54641.03 88888.00 2015-03-21 11:15:59.000 080 12485.95 192.50 54641.00 88888.00 2015-03-21 11:15:59.125 080 12485.98 192.50 54640.97 88888.00 2015-03-21 11:15:59.250 080 12485.95 192.50 54640.95 88888.00 2015-03-21 11:15:59.375 080 12486.00 192.47 54640.97 88888.00 2015-03-21 11:15:59.500 080 12485.98 192.47 54640.95 88888.00 2015-03-21 11:15:59.625 080 12485.98 192.45 54640.97 88888.00 2015-03-21 11:15:59.750 080 12485.90 192.40 54640.93 88888.00 2015-03-21 11:15:59.875 080 12485.83 192.40 54640.93 88888.00 2015-03-21 11:16:00.000 080 12485.83 192.40 54640.90 88888.00 2015-03-21 11:16:00.125 080 12485.77 192.35 54640.88 88888.00 2015-03-21 11:16:00.250 080 12485.73 192.32 54640.85 88888.00 2015-03-21 11:16:00.375 080 12485.83 192.38 54640.88 88888.00 2015-03-21 11:16:00.500 080 12485.85 192.32 54640.85 88888.00 2015-03-21 11:16:00.625 080 12485.77 192.30 54640.82 88888.00 2015-03-21 11:16:00.750 080 12485.73 192.28 54640.85 88888.00 2015-03-21 11:16:00.875 080 12485.70 192.28 54640.82 88888.00 2015-03-21 11:16:01.000 080 12485.67 192.25 54640.82 88888.00 2015-03-21 11:16:01.125 080 12485.62 192.22 54640.82 88888.00 2015-03-21 11:16:01.250 080 12485.60 192.20 54640.82 88888.00 2015-03-21 11:16:01.375 080 12485.60 192.20 54640.82 88888.00 2015-03-21 11:16:01.500 080 12485.55 192.18 54640.80 88888.00 2015-03-21 11:16:01.625 080 12485.55 192.15 54640.75 88888.00 2015-03-21 11:16:01.750 080 12485.55 192.15 54640.72 88888.00 2015-03-21 11:16:01.875 080 12485.50 192.15 54640.75 88888.00 2015-03-21 11:16:02.000 080 12485.42 192.12 54640.72 88888.00 2015-03-21 11:16:02.125 080 12485.42 192.10 54640.70 88888.00 2015-03-21 11:16:02.250 080 12485.38 192.05 54640.70 88888.00 2015-03-21 11:16:02.375 080 12485.35 192.05 54640.70 88888.00 2015-03-21 11:16:02.500 080 12485.35 192.05 54640.70 88888.00 2015-03-21 11:16:02.625 080 12485.33 192.03 54640.70 88888.00 2015-03-21 11:16:02.750 080 12485.27 192.03 54640.68 88888.00 2015-03-21 11:16:02.875 080 12485.27 192.00 54640.68 88888.00 2015-03-21 11:16:03.000 080 12485.30 192.00 54640.65 88888.00 2015-03-21 11:16:03.125 080 12485.27 191.97 54640.65 88888.00 2015-03-21 11:16:03.250 080 12485.27 191.95 54640.62 88888.00 2015-03-21 11:16:03.375 080 12485.25 191.93 54640.60 88888.00 2015-03-21 11:16:03.500 080 12485.23 191.90 54640.60 88888.00 2015-03-21 11:16:03.625 080 12485.23 191.88 54640.57 88888.00 2015-03-21 11:16:03.750 080 12485.20 191.90 54640.57 88888.00 2015-03-21 11:16:03.875 080 12485.15 191.85 54640.57 88888.00 2015-03-21 11:16:04.000 080 12485.17 191.82 54640.55 88888.00 2015-03-21 11:16:04.125 080 12485.15 191.75 54640.53 88888.00 2015-03-21 11:16:04.250 080 12485.12 191.70 54640.53 88888.00 2015-03-21 11:16:04.375 080 12485.10 191.72 54640.53 88888.00 2015-03-21 11:16:04.500 080 12485.02 191.72 54640.50 88888.00 2015-03-21 11:16:04.625 080 12485.00 191.72 54640.50 88888.00 2015-03-21 11:16:04.750 080 12485.02 191.70 54640.50 88888.00 2015-03-21 11:16:04.875 080 12485.00 191.68 54640.47 88888.00 2015-03-21 11:16:05.000 080 12484.95 191.65 54640.47 88888.00 2015-03-21 11:16:05.125 080 12484.95 191.65 54640.47 88888.00 2015-03-21 11:16:05.250 080 12484.88 191.60 54640.45 88888.00 2015-03-21 11:16:05.375 080 12484.85 191.57 54640.45 88888.00 2015-03-21 11:16:05.500 080 12484.80 191.53 54640.45 88888.00 2015-03-21 11:16:05.625 080 12484.77 191.47 54640.43 88888.00 2015-03-21 11:16:05.750 080 12484.75 191.50 54640.45 88888.00 2015-03-21 11:16:05.875 080 12484.80 191.47 54640.43 88888.00 2015-03-21 11:16:06.000 080 12484.77 191.45 54640.43 88888.00 2015-03-21 11:16:06.125 080 12484.67 191.43 54640.43 88888.00 2015-03-21 11:16:06.250 080 12484.55 191.38 54640.40 88888.00 2015-03-21 11:16:06.375 080 12484.55 191.35 54640.35 88888.00 2015-03-21 11:16:06.500 080 12484.60 191.35 54640.35 88888.00 2015-03-21 11:16:06.625 080 12484.62 191.35 54640.38 88888.00 2015-03-21 11:16:06.750 080 12484.58 191.30 54640.35 88888.00 2015-03-21 11:16:06.875 080 12484.52 191.28 54640.30 88888.00 2015-03-21 11:16:07.000 080 12484.48 191.25 54640.28 88888.00 2015-03-21 11:16:07.125 080 12484.50 191.20 54640.30 88888.00 2015-03-21 11:16:07.250 080 12484.52 191.18 54640.30 88888.00 2015-03-21 11:16:07.375 080 12484.45 191.20 54640.30 88888.00 2015-03-21 11:16:07.500 080 12484.38 191.18 54640.30 88888.00 2015-03-21 11:16:07.625 080 12484.35 191.18 54640.28 88888.00 2015-03-21 11:16:07.750 080 12484.35 191.18 54640.30 88888.00 2015-03-21 11:16:07.875 080 12484.38 191.12 54640.30 88888.00 2015-03-21 11:16:08.000 080 12484.27 191.05 54640.25 88888.00 2015-03-21 11:16:08.125 080 12484.23 191.03 54640.25 88888.00 2015-03-21 11:16:08.250 080 12484.17 191.00 54640.25 88888.00 2015-03-21 11:16:08.375 080 12484.15 191.00 54640.22 88888.00 2015-03-21 11:16:08.500 080 12484.12 190.95 54640.22 88888.00 2015-03-21 11:16:08.625 080 12484.10 190.90 54640.20 88888.00 2015-03-21 11:16:08.750 080 12484.08 190.88 54640.20 88888.00 2015-03-21 11:16:08.875 080 12484.08 190.85 54640.18 88888.00 2015-03-21 11:16:09.000 080 12484.02 190.80 54640.18 88888.00 2015-03-21 11:16:09.125 080 12484.02 190.80 54640.18 88888.00 2015-03-21 11:16:09.250 080 12484.05 190.78 54640.18 88888.00 2015-03-21 11:16:09.375 080 12484.05 190.78 54640.15 88888.00 2015-03-21 11:16:09.500 080 12484.10 190.75 54640.12 88888.00 2015-03-21 11:16:09.625 080 12484.12 190.72 54640.12 88888.00 2015-03-21 11:16:09.750 080 12484.10 190.70 54640.10 88888.00 2015-03-21 11:16:09.875 080 12484.08 190.70 54640.07 88888.00 2015-03-21 11:16:10.000 080 12484.05 190.68 54640.10 88888.00 2015-03-21 11:16:10.125 080 12484.02 190.62 54640.10 88888.00 2015-03-21 11:16:10.250 080 12483.98 190.60 54640.05 88888.00 2015-03-21 11:16:10.375 080 12483.95 190.60 54640.03 88888.00 2015-03-21 11:16:10.500 080 12483.98 190.60 54640.00 88888.00 2015-03-21 11:16:10.625 080 12484.00 190.57 54640.03 88888.00 2015-03-21 11:16:10.750 080 12484.00 190.57 54640.03 88888.00 2015-03-21 11:16:10.875 080 12484.00 190.55 54640.00 88888.00 2015-03-21 11:16:11.000 080 12483.98 190.53 54640.00 88888.00 2015-03-21 11:16:11.125 080 12484.02 190.55 54640.00 88888.00 2015-03-21 11:16:11.250 080 12484.05 190.47 54640.00 88888.00 2015-03-21 11:16:11.375 080 12484.02 190.50 54640.00 88888.00 2015-03-21 11:16:11.500 080 12483.95 190.50 54639.95 88888.00 2015-03-21 11:16:11.625 080 12483.92 190.50 54639.93 88888.00 2015-03-21 11:16:11.750 080 12483.95 190.50 54639.93 88888.00 2015-03-21 11:16:11.875 080 12483.92 190.47 54639.93 88888.00 2015-03-21 11:16:12.000 080 12483.92 190.47 54639.90 88888.00 2015-03-21 11:16:12.125 080 12483.92 190.47 54639.90 88888.00 2015-03-21 11:16:12.250 080 12483.90 190.45 54639.88 88888.00 2015-03-21 11:16:12.375 080 12483.88 190.43 54639.90 88888.00 2015-03-21 11:16:12.500 080 12483.88 190.43 54639.85 88888.00 2015-03-21 11:16:12.625 080 12483.80 190.43 54639.80 88888.00 2015-03-21 11:16:12.750 080 12483.75 190.43 54639.80 88888.00 2015-03-21 11:16:12.875 080 12483.83 190.47 54639.85 88888.00 2015-03-21 11:16:13.000 080 12483.88 190.45 54639.80 88888.00 2015-03-21 11:16:13.125 080 12483.85 190.40 54639.78 88888.00 2015-03-21 11:16:13.250 080 12483.77 190.38 54639.78 88888.00 2015-03-21 11:16:13.375 080 12483.77 190.40 54639.78 88888.00 2015-03-21 11:16:13.500 080 12483.77 190.38 54639.75 88888.00 2015-03-21 11:16:13.625 080 12483.80 190.38 54639.75 88888.00 2015-03-21 11:16:13.750 080 12483.85 190.38 54639.78 88888.00 2015-03-21 11:16:13.875 080 12483.77 190.38 54639.72 88888.00 2015-03-21 11:16:14.000 080 12483.70 190.38 54639.70 88888.00 2015-03-21 11:16:14.125 080 12483.67 190.38 54639.68 88888.00 2015-03-21 11:16:14.250 080 12483.75 190.32 54639.65 88888.00 2015-03-21 11:16:14.375 080 12483.75 190.30 54639.62 88888.00 2015-03-21 11:16:14.500 080 12483.73 190.32 54639.65 88888.00 2015-03-21 11:16:14.625 080 12483.67 190.32 54639.68 88888.00 2015-03-21 11:16:14.750 080 12483.67 190.32 54639.68 88888.00 2015-03-21 11:16:14.875 080 12483.62 190.28 54639.65 88888.00 2015-03-21 11:16:15.000 080 12483.65 190.25 54639.65 88888.00 2015-03-21 11:16:15.125 080 12483.60 190.22 54639.65 88888.00 2015-03-21 11:16:15.250 080 12483.58 190.25 54639.65 88888.00 2015-03-21 11:16:15.375 080 12483.60 190.25 54639.65 88888.00 2015-03-21 11:16:15.500 080 12483.58 190.20 54639.62 88888.00 2015-03-21 11:16:15.625 080 12483.52 190.15 54639.60 88888.00 2015-03-21 11:16:15.750 080 12483.48 190.12 54639.62 88888.00 2015-03-21 11:16:15.875 080 12483.45 190.10 54639.62 88888.00 2015-03-21 11:16:16.000 080 12483.42 190.15 54639.60 88888.00 2015-03-21 11:16:16.125 080 12483.40 190.12 54639.62 88888.00 2015-03-21 11:16:16.250 080 12483.35 190.05 54639.62 88888.00 2015-03-21 11:16:16.375 080 12483.30 190.05 54639.57 88888.00 2015-03-21 11:16:16.500 080 12483.23 190.00 54639.53 88888.00 2015-03-21 11:16:16.625 080 12483.20 190.00 54639.55 88888.00 2015-03-21 11:16:16.750 080 12483.20 190.03 54639.57 88888.00 2015-03-21 11:16:16.875 080 12483.10 190.00 54639.57 88888.00 2015-03-21 11:16:17.000 080 12483.02 189.95 54639.55 88888.00 2015-03-21 11:16:17.125 080 12483.08 189.95 54639.53 88888.00 2015-03-21 11:16:17.250 080 12483.05 189.93 54639.50 88888.00 2015-03-21 11:16:17.375 080 12483.10 189.95 54639.50 88888.00 2015-03-21 11:16:17.500 080 12483.08 189.95 54639.53 88888.00 2015-03-21 11:16:17.625 080 12483.02 189.90 54639.50 88888.00 2015-03-21 11:16:17.750 080 12483.08 189.88 54639.47 88888.00 2015-03-21 11:16:17.875 080 12483.02 189.90 54639.47 88888.00 2015-03-21 11:16:18.000 080 12483.02 189.88 54639.45 88888.00 2015-03-21 11:16:18.125 080 12483.02 189.85 54639.47 88888.00 2015-03-21 11:16:18.250 080 12483.00 189.82 54639.45 88888.00 2015-03-21 11:16:18.375 080 12483.02 189.82 54639.43 88888.00 2015-03-21 11:16:18.500 080 12483.00 189.82 54639.43 88888.00 2015-03-21 11:16:18.625 080 12482.98 189.82 54639.43 88888.00 2015-03-21 11:16:18.750 080 12482.95 189.82 54639.43 88888.00 2015-03-21 11:16:18.875 080 12483.00 189.82 54639.40 88888.00 2015-03-21 11:16:19.000 080 12483.00 189.82 54639.35 88888.00 2015-03-21 11:16:19.125 080 12482.92 189.82 54639.35 88888.00 2015-03-21 11:16:19.250 080 12482.83 189.78 54639.30 88888.00 2015-03-21 11:16:19.375 080 12482.85 189.78 54639.32 88888.00 2015-03-21 11:16:19.500 080 12482.85 189.80 54639.35 88888.00 2015-03-21 11:16:19.625 080 12482.83 189.78 54639.32 88888.00 2015-03-21 11:16:19.750 080 12482.90 189.78 54639.30 88888.00 2015-03-21 11:16:19.875 080 12483.00 189.75 54639.28 88888.00 2015-03-21 11:16:20.000 080 12483.00 189.75 54639.28 88888.00 2015-03-21 11:16:20.125 080 12482.98 189.72 54639.30 88888.00 2015-03-21 11:16:20.250 080 12483.00 189.72 54639.28 88888.00 2015-03-21 11:16:20.375 080 12483.08 189.75 54639.28 88888.00 2015-03-21 11:16:20.500 080 12483.08 189.72 54639.25 88888.00 2015-03-21 11:16:20.625 080 12483.05 189.70 54639.25 88888.00 2015-03-21 11:16:20.750 080 12483.00 189.70 54639.22 88888.00 2015-03-21 11:16:20.875 080 12483.02 189.72 54639.22 88888.00 2015-03-21 11:16:21.000 080 12483.00 189.70 54639.20 88888.00 2015-03-21 11:16:21.125 080 12482.92 189.68 54639.20 88888.00 2015-03-21 11:16:21.250 080 12482.90 189.68 54639.18 88888.00 2015-03-21 11:16:21.375 080 12483.02 189.70 54639.18 88888.00 2015-03-21 11:16:21.500 080 12483.05 189.70 54639.18 88888.00 2015-03-21 11:16:21.625 080 12483.05 189.72 54639.20 88888.00 2015-03-21 11:16:21.750 080 12483.02 189.72 54639.18 88888.00 2015-03-21 11:16:21.875 080 12482.95 189.70 54639.18 88888.00 2015-03-21 11:16:22.000 080 12482.92 189.68 54639.12 88888.00 2015-03-21 11:16:22.125 080 12482.92 189.70 54639.12 88888.00 2015-03-21 11:16:22.250 080 12482.92 189.72 54639.12 88888.00 2015-03-21 11:16:22.375 080 12482.92 189.75 54639.12 88888.00 2015-03-21 11:16:22.500 080 12482.90 189.72 54639.07 88888.00 2015-03-21 11:16:22.625 080 12482.83 189.72 54639.05 88888.00 2015-03-21 11:16:22.750 080 12482.83 189.72 54639.07 88888.00 2015-03-21 11:16:22.875 080 12482.83 189.70 54639.05 88888.00 2015-03-21 11:16:23.000 080 12482.85 189.75 54639.03 88888.00 2015-03-21 11:16:23.125 080 12482.98 189.78 54638.93 88888.00 2015-03-21 11:16:23.250 080 12482.95 189.72 54638.88 88888.00 2015-03-21 11:16:23.375 080 12482.92 189.72 54638.93 88888.00 2015-03-21 11:16:23.500 080 12482.80 189.72 54638.95 88888.00 2015-03-21 11:16:23.625 080 12482.80 189.75 54638.95 88888.00 2015-03-21 11:16:23.750 080 12482.77 189.72 54638.95 88888.00 2015-03-21 11:16:23.875 080 12482.83 189.78 54638.97 88888.00 2015-03-21 11:16:24.000 080 12482.85 189.78 54638.97 88888.00 2015-03-21 11:16:24.125 080 12482.80 189.72 54638.95 88888.00 2015-03-21 11:16:24.250 080 12482.80 189.72 54638.95 88888.00 2015-03-21 11:16:24.375 080 12482.85 189.78 54638.93 88888.00 2015-03-21 11:16:24.500 080 12482.77 189.75 54638.90 88888.00 2015-03-21 11:16:24.625 080 12482.65 189.72 54638.90 88888.00 2015-03-21 11:16:24.750 080 12482.62 189.72 54638.88 88888.00 2015-03-21 11:16:24.875 080 12482.62 189.70 54638.88 88888.00 2015-03-21 11:16:25.000 080 12482.65 189.68 54638.88 88888.00 2015-03-21 11:16:25.125 080 12482.60 189.72 54638.93 88888.00 2015-03-21 11:16:25.250 080 12482.62 189.70 54638.90 88888.00 2015-03-21 11:16:25.375 080 12482.65 189.70 54638.90 88888.00 2015-03-21 11:16:25.500 080 12482.58 189.72 54638.88 88888.00 2015-03-21 11:16:25.625 080 12482.58 189.70 54638.82 88888.00 2015-03-21 11:16:25.750 080 12482.52 189.70 54638.85 88888.00 2015-03-21 11:16:25.875 080 12482.50 189.70 54638.85 88888.00 2015-03-21 11:16:26.000 080 12482.48 189.72 54638.82 88888.00 2015-03-21 11:16:26.125 080 12482.45 189.72 54638.85 88888.00 2015-03-21 11:16:26.250 080 12482.42 189.68 54638.82 88888.00 2015-03-21 11:16:26.375 080 12482.50 189.62 54638.80 88888.00 2015-03-21 11:16:26.500 080 12482.42 189.65 54638.80 88888.00 2015-03-21 11:16:26.625 080 12482.38 189.65 54638.78 88888.00 2015-03-21 11:16:26.750 080 12482.35 189.62 54638.75 88888.00 2015-03-21 11:16:26.875 080 12482.35 189.62 54638.75 88888.00 2015-03-21 11:16:27.000 080 12482.40 189.68 54638.78 88888.00 2015-03-21 11:16:27.125 080 12482.33 189.62 54638.75 88888.00 2015-03-21 11:16:27.250 080 12482.33 189.57 54638.78 88888.00 2015-03-21 11:16:27.375 080 12482.33 189.55 54638.75 88888.00 2015-03-21 11:16:27.500 080 12482.25 189.55 54638.75 88888.00 2015-03-21 11:16:27.625 080 12482.27 189.55 54638.72 88888.00 2015-03-21 11:16:27.750 080 12482.25 189.55 54638.72 88888.00 2015-03-21 11:16:27.875 080 12482.20 189.47 54638.70 88888.00 2015-03-21 11:16:28.000 080 12482.12 189.43 54638.70 88888.00 2015-03-21 11:16:28.125 080 12482.15 189.43 54638.70 88888.00 2015-03-21 11:16:28.250 080 12482.20 189.40 54638.68 88888.00 2015-03-21 11:16:28.375 080 12482.15 189.40 54638.70 88888.00 2015-03-21 11:16:28.500 080 12482.08 189.38 54638.70 88888.00 2015-03-21 11:16:28.625 080 12482.10 189.32 54638.68 88888.00 2015-03-21 11:16:28.750 080 12482.10 189.30 54638.68 88888.00 2015-03-21 11:16:28.875 080 12482.10 189.28 54638.68 88888.00 2015-03-21 11:16:29.000 080 12482.08 189.28 54638.65 88888.00 2015-03-21 11:16:29.125 080 12482.05 189.25 54638.65 88888.00 2015-03-21 11:16:29.250 080 12482.00 189.22 54638.68 88888.00 2015-03-21 11:16:29.375 080 12482.00 189.20 54638.65 88888.00 2015-03-21 11:16:29.500 080 12481.98 189.20 54638.62 88888.00 2015-03-21 11:16:29.625 080 12481.92 189.20 54638.60 88888.00 2015-03-21 11:16:29.750 080 12481.88 189.18 54638.62 88888.00 2015-03-21 11:16:29.875 080 12481.85 189.15 54638.62 88888.00 2015-03-21 11:16:30.000 080 12481.85 189.15 54638.62 88888.00 2015-03-21 11:16:30.125 080 12481.88 189.12 54638.62 88888.00 2015-03-21 11:16:30.250 080 12481.83 189.10 54638.60 88888.00 2015-03-21 11:16:30.375 080 12481.80 189.07 54638.60 88888.00 2015-03-21 11:16:30.500 080 12481.80 189.05 54638.57 88888.00 2015-03-21 11:16:30.625 080 12481.80 189.03 54638.55 88888.00 2015-03-21 11:16:30.750 080 12481.75 189.00 54638.53 88888.00 2015-03-21 11:16:30.875 080 12481.80 189.03 54638.55 88888.00 2015-03-21 11:16:31.000 080 12481.85 189.05 54638.57 88888.00 2015-03-21 11:16:31.125 080 12481.83 189.03 54638.57 88888.00 2015-03-21 11:16:31.250 080 12481.80 188.97 54638.57 88888.00 2015-03-21 11:16:31.375 080 12481.77 189.00 54638.55 88888.00 2015-03-21 11:16:31.500 080 12481.85 188.97 54638.50 88888.00 2015-03-21 11:16:31.625 080 12481.85 188.95 54638.50 88888.00 2015-03-21 11:16:31.750 080 12481.83 188.95 54638.50 88888.00 2015-03-21 11:16:31.875 080 12481.80 188.95 54638.50 88888.00 2015-03-21 11:16:32.000 080 12481.75 188.90 54638.47 88888.00 2015-03-21 11:16:32.125 080 12481.73 188.90 54638.50 88888.00 2015-03-21 11:16:32.250 080 12481.67 188.82 54638.50 88888.00 2015-03-21 11:16:32.375 080 12481.67 188.88 54638.47 88888.00 2015-03-21 11:16:32.500 080 12481.73 188.88 54638.50 88888.00 2015-03-21 11:16:32.625 080 12481.77 188.90 54638.47 88888.00 2015-03-21 11:16:32.750 080 12481.80 188.88 54638.45 88888.00 2015-03-21 11:16:32.875 080 12481.77 188.85 54638.45 88888.00 2015-03-21 11:16:33.000 080 12481.75 188.90 54638.45 88888.00 2015-03-21 11:16:33.125 080 12481.75 188.90 54638.43 88888.00 2015-03-21 11:16:33.250 080 12481.70 188.85 54638.40 88888.00 2015-03-21 11:16:33.375 080 12481.67 188.85 54638.43 88888.00 2015-03-21 11:16:33.500 080 12481.60 188.88 54638.40 88888.00 2015-03-21 11:16:33.625 080 12481.62 188.85 54638.35 88888.00 2015-03-21 11:16:33.750 080 12481.70 188.85 54638.38 88888.00 2015-03-21 11:16:33.875 080 12481.70 188.85 54638.38 88888.00 2015-03-21 11:16:34.000 080 12481.70 188.82 54638.35 88888.00 2015-03-21 11:16:34.125 080 12481.67 188.82 54638.35 88888.00 2015-03-21 11:16:34.250 080 12481.62 188.80 54638.32 88888.00 2015-03-21 11:16:34.375 080 12481.62 188.78 54638.32 88888.00 2015-03-21 11:16:34.500 080 12481.62 188.75 54638.30 88888.00 2015-03-21 11:16:34.625 080 12481.60 188.78 54638.30 88888.00 2015-03-21 11:16:34.750 080 12481.58 188.75 54638.28 88888.00 2015-03-21 11:16:34.875 080 12481.55 188.75 54638.28 88888.00 2015-03-21 11:16:35.000 080 12481.55 188.70 54638.28 88888.00 2015-03-21 11:16:35.125 080 12481.55 188.70 54638.25 88888.00 2015-03-21 11:16:35.250 080 12481.55 188.65 54638.22 88888.00 2015-03-21 11:16:35.375 080 12481.55 188.65 54638.25 88888.00 2015-03-21 11:16:35.500 080 12481.58 188.62 54638.22 88888.00 2015-03-21 11:16:35.625 080 12481.60 188.65 54638.22 88888.00 2015-03-21 11:16:35.750 080 12481.62 188.65 54638.20 88888.00 2015-03-21 11:16:35.875 080 12481.62 188.62 54638.18 88888.00 2015-03-21 11:16:36.000 080 12481.60 188.60 54638.20 88888.00 2015-03-21 11:16:36.125 080 12481.60 188.60 54638.20 88888.00 2015-03-21 11:16:36.250 080 12481.60 188.55 54638.18 88888.00 2015-03-21 11:16:36.375 080 12481.60 188.55 54638.20 88888.00 2015-03-21 11:16:36.500 080 12481.55 188.53 54638.18 88888.00 2015-03-21 11:16:36.625 080 12481.55 188.50 54638.15 88888.00 2015-03-21 11:16:36.750 080 12481.65 188.50 54638.15 88888.00 2015-03-21 11:16:36.875 080 12481.65 188.47 54638.15 88888.00 2015-03-21 11:16:37.000 080 12481.60 188.45 54638.12 88888.00 2015-03-21 11:16:37.125 080 12481.50 188.43 54638.12 88888.00 2015-03-21 11:16:37.250 080 12481.50 188.40 54638.10 88888.00 2015-03-21 11:16:37.375 080 12481.55 188.38 54638.07 88888.00 2015-03-21 11:16:37.500 080 12481.55 188.38 54638.07 88888.00 2015-03-21 11:16:37.625 080 12481.58 188.35 54638.05 88888.00 2015-03-21 11:16:37.750 080 12481.50 188.32 54638.03 88888.00 2015-03-21 11:16:37.875 080 12481.45 188.30 54638.00 88888.00 2015-03-21 11:16:38.000 080 12481.50 188.28 54638.00 88888.00 2015-03-21 11:16:38.125 080 12481.55 188.32 54638.00 88888.00 2015-03-21 11:16:38.250 080 12481.55 188.30 54637.97 88888.00 2015-03-21 11:16:38.375 080 12481.55 188.28 54638.00 88888.00 2015-03-21 11:16:38.500 080 12481.50 188.25 54637.97 88888.00 2015-03-21 11:16:38.625 080 12481.42 188.28 54637.95 88888.00 2015-03-21 11:16:38.750 080 12481.48 188.25 54637.93 88888.00 2015-03-21 11:16:38.875 080 12481.50 188.25 54637.93 88888.00 2015-03-21 11:16:39.000 080 12481.50 188.22 54637.95 88888.00 2015-03-21 11:16:39.125 080 12481.45 188.22 54637.93 88888.00 2015-03-21 11:16:39.250 080 12481.38 188.18 54637.95 88888.00 2015-03-21 11:16:39.375 080 12481.40 188.22 54637.95 88888.00 2015-03-21 11:16:39.500 080 12481.42 188.22 54637.95 88888.00 2015-03-21 11:16:39.625 080 12481.42 188.20 54637.93 88888.00 2015-03-21 11:16:39.750 080 12481.40 188.18 54637.93 88888.00 2015-03-21 11:16:39.875 080 12481.38 188.15 54637.93 88888.00 2015-03-21 11:16:40.000 080 12481.40 188.15 54637.93 88888.00 2015-03-21 11:16:40.125 080 12481.45 188.15 54637.93 88888.00 2015-03-21 11:16:40.250 080 12481.38 188.10 54637.93 88888.00 2015-03-21 11:16:40.375 080 12481.33 188.12 54637.90 88888.00 2015-03-21 11:16:40.500 080 12481.35 188.12 54637.90 88888.00 2015-03-21 11:16:40.625 080 12481.30 188.10 54637.85 88888.00 2015-03-21 11:16:40.750 080 12481.23 188.07 54637.85 88888.00 2015-03-21 11:16:40.875 080 12481.30 188.10 54637.85 88888.00 2015-03-21 11:16:41.000 080 12481.27 188.07 54637.85 88888.00 2015-03-21 11:16:41.125 080 12481.20 188.05 54637.85 88888.00 2015-03-21 11:16:41.250 080 12481.17 188.03 54637.80 88888.00 2015-03-21 11:16:41.375 080 12481.23 188.03 54637.78 88888.00 2015-03-21 11:16:41.500 080 12481.23 188.00 54637.75 88888.00 2015-03-21 11:16:41.625 080 12481.23 187.97 54637.75 88888.00 2015-03-21 11:16:41.750 080 12481.20 188.00 54637.75 88888.00 2015-03-21 11:16:41.875 080 12481.23 188.00 54637.75 88888.00 2015-03-21 11:16:42.000 080 12481.25 188.03 54637.72 88888.00 2015-03-21 11:16:42.125 080 12481.25 188.00 54637.72 88888.00 2015-03-21 11:16:42.250 080 12481.17 188.00 54637.72 88888.00 2015-03-21 11:16:42.375 080 12481.08 188.00 54637.72 88888.00 2015-03-21 11:16:42.500 080 12481.10 188.00 54637.72 88888.00 2015-03-21 11:16:42.625 080 12481.10 188.00 54637.70 88888.00 2015-03-21 11:16:42.750 080 12481.10 188.03 54637.72 88888.00 2015-03-21 11:16:42.875 080 12481.12 188.00 54637.68 88888.00 2015-03-21 11:16:43.000 080 12481.20 187.97 54637.65 88888.00 2015-03-21 11:16:43.125 080 12481.20 187.97 54637.68 88888.00 2015-03-21 11:16:43.250 080 12481.12 187.95 54637.68 88888.00 2015-03-21 11:16:43.375 080 12481.08 187.97 54637.68 88888.00 2015-03-21 11:16:43.500 080 12481.08 188.00 54637.65 88888.00 2015-03-21 11:16:43.625 080 12481.10 187.97 54637.65 88888.00 2015-03-21 11:16:43.750 080 12481.02 187.95 54637.65 88888.00 2015-03-21 11:16:43.875 080 12481.00 187.97 54637.68 88888.00 2015-03-21 11:16:44.000 080 12481.05 187.97 54637.65 88888.00 2015-03-21 11:16:44.125 080 12481.05 187.93 54637.62 88888.00 2015-03-21 11:16:44.250 080 12480.98 187.90 54637.60 88888.00 2015-03-21 11:16:44.375 080 12480.92 187.93 54637.60 88888.00 2015-03-21 11:16:44.500 080 12480.95 187.93 54637.60 88888.00 2015-03-21 11:16:44.625 080 12481.00 187.90 54637.60 88888.00 2015-03-21 11:16:44.750 080 12480.95 187.90 54637.57 88888.00 2015-03-21 11:16:44.875 080 12480.95 187.90 54637.60 88888.00 2015-03-21 11:16:45.000 080 12480.98 187.88 54637.57 88888.00 2015-03-21 11:16:45.125 080 12480.92 187.90 54637.57 88888.00 2015-03-21 11:16:45.250 080 12480.90 187.88 54637.57 88888.00 2015-03-21 11:16:45.375 080 12480.88 187.85 54637.55 88888.00 2015-03-21 11:16:45.500 080 12480.90 187.85 54637.57 88888.00 2015-03-21 11:16:45.625 080 12480.95 187.85 54637.57 88888.00 2015-03-21 11:16:45.750 080 12480.90 187.85 54637.57 88888.00 2015-03-21 11:16:45.875 080 12480.88 187.80 54637.55 88888.00 2015-03-21 11:16:46.000 080 12480.88 187.78 54637.53 88888.00 2015-03-21 11:16:46.125 080 12480.85 187.75 54637.53 88888.00 2015-03-21 11:16:46.250 080 12480.85 187.70 54637.53 88888.00 2015-03-21 11:16:46.375 080 12480.90 187.70 54637.53 88888.00 2015-03-21 11:16:46.500 080 12480.92 187.70 54637.50 88888.00 2015-03-21 11:16:46.625 080 12480.85 187.70 54637.50 88888.00 2015-03-21 11:16:46.750 080 12480.83 187.68 54637.53 88888.00 2015-03-21 11:16:46.875 080 12480.83 187.65 54637.53 88888.00 2015-03-21 11:16:47.000 080 12480.77 187.60 54637.50 88888.00 2015-03-21 11:16:47.125 080 12480.80 187.57 54637.50 88888.00 2015-03-21 11:16:47.250 080 12480.85 187.55 54637.47 88888.00 2015-03-21 11:16:47.375 080 12480.83 187.55 54637.43 88888.00 2015-03-21 11:16:47.500 080 12480.80 187.53 54637.43 88888.00 2015-03-21 11:16:47.625 080 12480.80 187.53 54637.43 88888.00 2015-03-21 11:16:47.750 080 12480.77 187.53 54637.40 88888.00 2015-03-21 11:16:47.875 080 12480.80 187.50 54637.40 88888.00 2015-03-21 11:16:48.000 080 12480.77 187.47 54637.43 88888.00 2015-03-21 11:16:48.125 080 12480.77 187.45 54637.45 88888.00 2015-03-21 11:16:48.250 080 12480.80 187.40 54637.43 88888.00 2015-03-21 11:16:48.375 080 12480.75 187.40 54637.43 88888.00 2015-03-21 11:16:48.500 080 12480.70 187.40 54637.40 88888.00 2015-03-21 11:16:48.625 080 12480.73 187.38 54637.38 88888.00 2015-03-21 11:16:48.750 080 12480.75 187.38 54637.38 88888.00 2015-03-21 11:16:48.875 080 12480.73 187.32 54637.38 88888.00 2015-03-21 11:16:49.000 080 12480.67 187.30 54637.32 88888.00 2015-03-21 11:16:49.125 080 12480.65 187.30 54637.35 88888.00 2015-03-21 11:16:49.250 080 12480.67 187.28 54637.32 88888.00 2015-03-21 11:16:49.375 080 12480.77 187.30 54637.32 88888.00 2015-03-21 11:16:49.500 080 12480.77 187.30 54637.32 88888.00 2015-03-21 11:16:49.625 080 12480.70 187.25 54637.32 88888.00 2015-03-21 11:16:49.750 080 12480.65 187.20 54637.32 88888.00 2015-03-21 11:16:49.875 080 12480.62 187.20 54637.28 88888.00 2015-03-21 11:16:50.000 080 12480.67 187.18 54637.28 88888.00 2015-03-21 11:16:50.125 080 12480.65 187.15 54637.28 88888.00 2015-03-21 11:16:50.250 080 12480.60 187.12 54637.28 88888.00 2015-03-21 11:16:50.375 080 12480.60 187.15 54637.28 88888.00 2015-03-21 11:16:50.500 080 12480.52 187.15 54637.25 88888.00 2015-03-21 11:16:50.625 080 12480.55 187.18 54637.22 88888.00 2015-03-21 11:16:50.750 080 12480.62 187.12 54637.22 88888.00 2015-03-21 11:16:50.875 080 12480.60 187.12 54637.22 88888.00 2015-03-21 11:16:51.000 080 12480.58 187.12 54637.20 88888.00 2015-03-21 11:16:51.125 080 12480.52 187.10 54637.20 88888.00 2015-03-21 11:16:51.250 080 12480.52 187.07 54637.20 88888.00 2015-03-21 11:16:51.375 080 12480.55 187.07 54637.20 88888.00 2015-03-21 11:16:51.500 080 12480.58 187.05 54637.18 88888.00 2015-03-21 11:16:51.625 080 12480.62 187.03 54637.18 88888.00 2015-03-21 11:16:51.750 080 12480.65 187.05 54637.18 88888.00 2015-03-21 11:16:51.875 080 12480.67 187.07 54637.18 88888.00 2015-03-21 11:16:52.000 080 12480.65 187.00 54637.12 88888.00 2015-03-21 11:16:52.125 080 12480.60 187.00 54637.12 88888.00 2015-03-21 11:16:52.250 080 12480.58 187.00 54637.12 88888.00 2015-03-21 11:16:52.375 080 12480.60 187.03 54637.12 88888.00 2015-03-21 11:16:52.500 080 12480.60 187.00 54637.07 88888.00 2015-03-21 11:16:52.625 080 12480.62 186.97 54637.05 88888.00 2015-03-21 11:16:52.750 080 12480.67 187.00 54637.05 88888.00 2015-03-21 11:16:52.875 080 12480.70 187.00 54637.05 88888.00 2015-03-21 11:16:53.000 080 12480.70 187.03 54637.03 88888.00 2015-03-21 11:16:53.125 080 12480.65 187.03 54637.03 88888.00 2015-03-21 11:16:53.250 080 12480.58 187.00 54637.03 88888.00 2015-03-21 11:16:53.375 080 12480.58 186.97 54637.00 88888.00 2015-03-21 11:16:53.500 080 12480.55 187.00 54636.97 88888.00 2015-03-21 11:16:53.625 080 12480.58 187.00 54636.97 88888.00 2015-03-21 11:16:53.750 080 12480.60 186.97 54636.97 88888.00 2015-03-21 11:16:53.875 080 12480.65 186.97 54636.97 88888.00 2015-03-21 11:16:54.000 080 12480.73 187.03 54636.97 88888.00 2015-03-21 11:16:54.125 080 12480.70 187.03 54636.97 88888.00 2015-03-21 11:16:54.250 080 12480.62 187.00 54636.95 88888.00 2015-03-21 11:16:54.375 080 12480.67 187.03 54636.95 88888.00 2015-03-21 11:16:54.500 080 12480.62 187.05 54636.93 88888.00 2015-03-21 11:16:54.625 080 12480.62 187.07 54636.93 88888.00 2015-03-21 11:16:54.750 080 12480.62 187.07 54636.90 88888.00 2015-03-21 11:16:54.875 080 12480.60 187.07 54636.88 88888.00 2015-03-21 11:16:55.000 080 12480.60 187.05 54636.85 88888.00 2015-03-21 11:16:55.125 080 12480.58 187.05 54636.85 88888.00 2015-03-21 11:16:55.250 080 12480.52 187.05 54636.88 88888.00 2015-03-21 11:16:55.375 080 12480.58 187.07 54636.85 88888.00 2015-03-21 11:16:55.500 080 12480.55 187.10 54636.85 88888.00 2015-03-21 11:16:55.625 080 12480.48 187.07 54636.82 88888.00 2015-03-21 11:16:55.750 080 12480.48 187.07 54636.85 88888.00 2015-03-21 11:16:55.875 080 12480.55 187.03 54636.85 88888.00 2015-03-21 11:16:56.000 080 12480.52 187.00 54636.82 88888.00 2015-03-21 11:16:56.125 080 12480.50 186.97 54636.85 88888.00 2015-03-21 11:16:56.250 080 12480.38 187.00 54636.85 88888.00 2015-03-21 11:16:56.375 080 12480.45 187.03 54636.80 88888.00 2015-03-21 11:16:56.500 080 12480.42 187.00 54636.80 88888.00 2015-03-21 11:16:56.625 080 12480.38 187.00 54636.80 88888.00 2015-03-21 11:16:56.750 080 12480.35 187.00 54636.80 88888.00 2015-03-21 11:16:56.875 080 12480.33 187.00 54636.80 88888.00 2015-03-21 11:16:57.000 080 12480.35 187.00 54636.80 88888.00 2015-03-21 11:16:57.125 080 12480.35 187.00 54636.80 88888.00 2015-03-21 11:16:57.250 080 12480.25 186.95 54636.78 88888.00 2015-03-21 11:16:57.375 080 12480.25 186.93 54636.78 88888.00 2015-03-21 11:16:57.500 080 12480.27 186.90 54636.78 88888.00 2015-03-21 11:16:57.625 080 12480.30 186.90 54636.72 88888.00 2015-03-21 11:16:57.750 080 12480.27 186.90 54636.75 88888.00 2015-03-21 11:16:57.875 080 12480.20 186.88 54636.72 88888.00 2015-03-21 11:16:58.000 080 12480.12 186.82 54636.70 88888.00 2015-03-21 11:16:58.125 080 12480.10 186.82 54636.72 88888.00 2015-03-21 11:16:58.250 080 12480.05 186.80 54636.72 88888.00 2015-03-21 11:16:58.375 080 12480.08 186.80 54636.70 88888.00 2015-03-21 11:16:58.500 080 12480.12 186.80 54636.70 88888.00 2015-03-21 11:16:58.625 080 12480.08 186.80 54636.72 88888.00 2015-03-21 11:16:58.750 080 12480.05 186.80 54636.70 88888.00 2015-03-21 11:16:58.875 080 12479.98 186.80 54636.70 88888.00 2015-03-21 11:16:59.000 080 12479.92 186.78 54636.72 88888.00 2015-03-21 11:16:59.125 080 12479.92 186.75 54636.72 88888.00 2015-03-21 11:16:59.250 080 12479.88 186.72 54636.75 88888.00 2015-03-21 11:16:59.375 080 12479.83 186.70 54636.70 88888.00 2015-03-21 11:16:59.500 080 12479.88 186.75 54636.70 88888.00 2015-03-21 11:16:59.625 080 12479.90 186.78 54636.72 88888.00 2015-03-21 11:16:59.750 080 12479.83 186.72 54636.70 88888.00 2015-03-21 11:16:59.875 080 12479.85 186.72 54636.70 88888.00 2015-03-21 11:17:00.000 080 12479.88 186.70 54636.70 88888.00 2015-03-21 11:17:00.125 080 12479.83 186.70 54636.72 88888.00 2015-03-21 11:17:00.250 080 12479.77 186.72 54636.72 88888.00 2015-03-21 11:17:00.375 080 12479.75 186.72 54636.70 88888.00 2015-03-21 11:17:00.500 080 12479.75 186.70 54636.70 88888.00 2015-03-21 11:17:00.625 080 12479.73 186.68 54636.65 88888.00 2015-03-21 11:17:00.750 080 12479.70 186.70 54636.68 88888.00 2015-03-21 11:17:00.875 080 12479.70 186.70 54636.68 88888.00 2015-03-21 11:17:01.000 080 12479.65 186.70 54636.65 88888.00 2015-03-21 11:17:01.125 080 12479.60 186.65 54636.68 88888.00 2015-03-21 11:17:01.250 080 12479.52 186.65 54636.68 88888.00 2015-03-21 11:17:01.375 080 12479.58 186.62 54636.65 88888.00 2015-03-21 11:17:01.500 080 12479.65 186.65 54636.65 88888.00 2015-03-21 11:17:01.625 080 12479.60 186.60 54636.65 88888.00 2015-03-21 11:17:01.750 080 12479.60 186.62 54636.65 88888.00 2015-03-21 11:17:01.875 080 12479.60 186.62 54636.62 88888.00 2015-03-21 11:17:02.000 080 12479.62 186.62 54636.65 88888.00 2015-03-21 11:17:02.125 080 12479.62 186.62 54636.62 88888.00 2015-03-21 11:17:02.250 080 12479.60 186.55 54636.65 88888.00 2015-03-21 11:17:02.375 080 12479.62 186.57 54636.60 88888.00 2015-03-21 11:17:02.500 080 12479.62 186.60 54636.60 88888.00 2015-03-21 11:17:02.625 080 12479.52 186.57 54636.62 88888.00 2015-03-21 11:17:02.750 080 12479.52 186.57 54636.60 88888.00 2015-03-21 11:17:02.875 080 12479.55 186.57 54636.60 88888.00 2015-03-21 11:17:03.000 080 12479.55 186.55 54636.57 88888.00 2015-03-21 11:17:03.125 080 12479.55 186.55 54636.57 88888.00 2015-03-21 11:17:03.250 080 12479.48 186.47 54636.57 88888.00 2015-03-21 11:17:03.375 080 12479.45 186.47 54636.57 88888.00 2015-03-21 11:17:03.500 080 12479.42 186.53 54636.57 88888.00 2015-03-21 11:17:03.625 080 12479.48 186.53 54636.57 88888.00 2015-03-21 11:17:03.750 080 12479.50 186.50 54636.57 88888.00 2015-03-21 11:17:03.875 080 12479.52 186.53 54636.55 88888.00 2015-03-21 11:17:04.000 080 12479.52 186.55 54636.55 88888.00 2015-03-21 11:17:04.125 080 12479.52 186.55 54636.55 88888.00 2015-03-21 11:17:04.250 080 12479.48 186.55 54636.55 88888.00 2015-03-21 11:17:04.375 080 12479.52 186.60 54636.53 88888.00 2015-03-21 11:17:04.500 080 12479.45 186.55 54636.50 88888.00 2015-03-21 11:17:04.625 080 12479.38 186.53 54636.50 88888.00 2015-03-21 11:17:04.750 080 12479.33 186.55 54636.50 88888.00 2015-03-21 11:17:04.875 080 12479.25 186.53 54636.50 88888.00 2015-03-21 11:17:05.000 080 12479.27 186.50 54636.47 88888.00 2015-03-21 11:17:05.125 080 12479.30 186.53 54636.50 88888.00 2015-03-21 11:17:05.250 080 12479.33 186.57 54636.45 88888.00 2015-03-21 11:17:05.375 080 12479.38 186.55 54636.47 88888.00 2015-03-21 11:17:05.500 080 12479.35 186.53 54636.47 88888.00 2015-03-21 11:17:05.625 080 12479.33 186.53 54636.45 88888.00 2015-03-21 11:17:05.750 080 12479.38 186.47 54636.45 88888.00 2015-03-21 11:17:05.875 080 12479.42 186.50 54636.43 88888.00 2015-03-21 11:17:06.000 080 12479.42 186.50 54636.40 88888.00 2015-03-21 11:17:06.125 080 12479.38 186.47 54636.45 88888.00 2015-03-21 11:17:06.250 080 12479.33 186.43 54636.45 88888.00 2015-03-21 11:17:06.375 080 12479.40 186.43 54636.40 88888.00 2015-03-21 11:17:06.500 080 12479.40 186.40 54636.40 88888.00 2015-03-21 11:17:06.625 080 12479.38 186.43 54636.40 88888.00 2015-03-21 11:17:06.750 080 12479.45 186.45 54636.40 88888.00 2015-03-21 11:17:06.875 080 12479.42 186.43 54636.40 88888.00 2015-03-21 11:17:07.000 080 12479.40 186.40 54636.38 88888.00 2015-03-21 11:17:07.125 080 12479.38 186.40 54636.38 88888.00 2015-03-21 11:17:07.250 080 12479.30 186.40 54636.40 88888.00 2015-03-21 11:17:07.375 080 12479.33 186.38 54636.38 88888.00 2015-03-21 11:17:07.500 080 12479.27 186.35 54636.32 88888.00 2015-03-21 11:17:07.625 080 12479.23 186.35 54636.30 88888.00 2015-03-21 11:17:07.750 080 12479.33 186.38 54636.35 88888.00 2015-03-21 11:17:07.875 080 12479.40 186.35 54636.32 88888.00 2015-03-21 11:17:08.000 080 12479.42 186.32 54636.30 88888.00 2015-03-21 11:17:08.125 080 12479.48 186.32 54636.30 88888.00 2015-03-21 11:17:08.250 080 12479.42 186.32 54636.32 88888.00 2015-03-21 11:17:08.375 080 12479.40 186.38 54636.32 88888.00 2015-03-21 11:17:08.500 080 12479.40 186.30 54636.28 88888.00 2015-03-21 11:17:08.625 080 12479.45 186.32 54636.25 88888.00 2015-03-21 11:17:08.750 080 12479.45 186.30 54636.25 88888.00 2015-03-21 11:17:08.875 080 12479.38 186.30 54636.25 88888.00 2015-03-21 11:17:09.000 080 12479.35 186.30 54636.25 88888.00 2015-03-21 11:17:09.125 080 12479.35 186.32 54636.18 88888.00 2015-03-21 11:17:09.250 080 12479.30 186.25 54636.20 88888.00 2015-03-21 11:17:09.375 080 12479.30 186.28 54636.20 88888.00 2015-03-21 11:17:09.500 080 12479.27 186.32 54636.22 88888.00 2015-03-21 11:17:09.625 080 12479.27 186.30 54636.22 88888.00 2015-03-21 11:17:09.750 080 12479.25 186.28 54636.20 88888.00 2015-03-21 11:17:09.875 080 12479.23 186.28 54636.20 88888.00 2015-03-21 11:17:10.000 080 12479.23 186.28 54636.15 88888.00 2015-03-21 11:17:10.125 080 12479.17 186.30 54636.18 88888.00 2015-03-21 11:17:10.250 080 12479.15 186.28 54636.18 88888.00 2015-03-21 11:17:10.375 080 12479.20 186.22 54636.18 88888.00 2015-03-21 11:17:10.500 080 12479.27 186.25 54636.18 88888.00 2015-03-21 11:17:10.625 080 12479.20 186.28 54636.15 88888.00 2015-03-21 11:17:10.750 080 12479.15 186.28 54636.15 88888.00 2015-03-21 11:17:10.875 080 12479.17 186.25 54636.15 88888.00 2015-03-21 11:17:11.000 080 12479.17 186.22 54636.12 88888.00 2015-03-21 11:17:11.125 080 12479.20 186.22 54636.15 88888.00 2015-03-21 11:17:11.250 080 12479.12 186.20 54636.07 88888.00 2015-03-21 11:17:11.375 080 12479.17 186.20 54636.07 88888.00 2015-03-21 11:17:11.500 080 12479.17 186.20 54636.10 88888.00 2015-03-21 11:17:11.625 080 12479.20 186.18 54636.10 88888.00 2015-03-21 11:17:11.750 080 12479.12 186.20 54636.12 88888.00 2015-03-21 11:17:11.875 080 12479.08 186.20 54636.15 88888.00 2015-03-21 11:17:12.000 080 12479.10 186.22 54636.12 88888.00 2015-03-21 11:17:12.125 080 12479.12 186.22 54636.07 88888.00 2015-03-21 11:17:12.250 080 12479.12 186.20 54636.05 88888.00 2015-03-21 11:17:12.375 080 12479.20 186.18 54636.05 88888.00 2015-03-21 11:17:12.500 080 12479.10 186.18 54636.05 88888.00 2015-03-21 11:17:12.625 080 12479.08 186.20 54636.03 88888.00 2015-03-21 11:17:12.750 080 12479.02 186.20 54636.05 88888.00 2015-03-21 11:17:12.875 080 12478.98 186.18 54636.05 88888.00 2015-03-21 11:17:13.000 080 12479.00 186.18 54636.00 88888.00 2015-03-21 11:17:13.125 080 12479.05 186.18 54636.00 88888.00 2015-03-21 11:17:13.250 080 12479.02 186.15 54636.03 88888.00 2015-03-21 11:17:13.375 080 12479.00 186.15 54636.00 88888.00 2015-03-21 11:17:13.500 080 12479.00 186.18 54636.00 88888.00 2015-03-21 11:17:13.625 080 12479.00 186.20 54636.05 88888.00 2015-03-21 11:17:13.750 080 12479.02 186.20 54636.03 88888.00 2015-03-21 11:17:13.875 080 12479.00 186.20 54636.00 88888.00 2015-03-21 11:17:14.000 080 12479.00 186.18 54635.97 88888.00 2015-03-21 11:17:14.125 080 12478.98 186.20 54635.97 88888.00 2015-03-21 11:17:14.250 080 12478.88 186.18 54635.95 88888.00 2015-03-21 11:17:14.375 080 12478.92 186.18 54635.93 88888.00 2015-03-21 11:17:14.500 080 12478.90 186.18 54635.93 88888.00 2015-03-21 11:17:14.625 080 12478.85 186.18 54635.95 88888.00 2015-03-21 11:17:14.750 080 12478.80 186.18 54635.95 88888.00 2015-03-21 11:17:14.875 080 12478.83 186.20 54635.95 88888.00 2015-03-21 11:17:15.000 080 12478.90 186.15 54635.95 88888.00 2015-03-21 11:17:15.125 080 12478.90 186.18 54635.97 88888.00 2015-03-21 11:17:15.250 080 12478.83 186.15 54635.95 88888.00 2015-03-21 11:17:15.375 080 12478.83 186.18 54635.97 88888.00 2015-03-21 11:17:15.500 080 12478.83 186.18 54635.95 88888.00 2015-03-21 11:17:15.625 080 12478.80 186.12 54635.93 88888.00 2015-03-21 11:17:15.750 080 12478.77 186.12 54635.90 88888.00 2015-03-21 11:17:15.875 080 12478.75 186.12 54635.90 88888.00 2015-03-21 11:17:16.000 080 12478.73 186.15 54635.93 88888.00 2015-03-21 11:17:16.125 080 12478.70 186.18 54635.90 88888.00 2015-03-21 11:17:16.250 080 12478.70 186.18 54635.93 88888.00 2015-03-21 11:17:16.375 080 12478.75 186.15 54635.93 88888.00 2015-03-21 11:17:16.500 080 12478.65 186.10 54635.90 88888.00 2015-03-21 11:17:16.625 080 12478.62 186.12 54635.88 88888.00 2015-03-21 11:17:16.750 080 12478.60 186.12 54635.88 88888.00 2015-03-21 11:17:16.875 080 12478.62 186.07 54635.90 88888.00 2015-03-21 11:17:17.000 080 12478.70 186.07 54635.85 88888.00 2015-03-21 11:17:17.125 080 12478.67 186.07 54635.88 88888.00 2015-03-21 11:17:17.250 080 12478.58 186.05 54635.88 88888.00 2015-03-21 11:17:17.375 080 12478.58 186.07 54635.82 88888.00 2015-03-21 11:17:17.500 080 12478.62 186.05 54635.80 88888.00 2015-03-21 11:17:17.625 080 12478.62 186.05 54635.85 88888.00 2015-03-21 11:17:17.750 080 12478.65 186.05 54635.82 88888.00 2015-03-21 11:17:17.875 080 12478.65 186.05 54635.82 88888.00 2015-03-21 11:17:18.000 080 12478.60 186.03 54635.80 88888.00 2015-03-21 11:17:18.125 080 12478.58 186.03 54635.80 88888.00 2015-03-21 11:17:18.250 080 12478.58 186.00 54635.80 88888.00 2015-03-21 11:17:18.375 080 12478.55 186.03 54635.78 88888.00 2015-03-21 11:17:18.500 080 12478.58 186.00 54635.78 88888.00 2015-03-21 11:17:18.625 080 12478.52 185.97 54635.78 88888.00 2015-03-21 11:17:18.750 080 12478.58 186.00 54635.80 88888.00 2015-03-21 11:17:18.875 080 12478.55 186.03 54635.78 88888.00 2015-03-21 11:17:19.000 080 12478.55 186.03 54635.72 88888.00 2015-03-21 11:17:19.125 080 12478.60 186.00 54635.72 88888.00 2015-03-21 11:17:19.250 080 12478.55 185.97 54635.72 88888.00 2015-03-21 11:17:19.375 080 12478.55 185.97 54635.72 88888.00 2015-03-21 11:17:19.500 080 12478.50 186.00 54635.75 88888.00 2015-03-21 11:17:19.625 080 12478.45 185.97 54635.72 88888.00 2015-03-21 11:17:19.750 080 12478.42 185.97 54635.72 88888.00 2015-03-21 11:17:19.875 080 12478.45 186.00 54635.70 88888.00 2015-03-21 11:17:20.000 080 12478.50 185.97 54635.70 88888.00 2015-03-21 11:17:20.125 080 12478.52 185.95 54635.72 88888.00 2015-03-21 11:17:20.250 080 12478.45 185.93 54635.72 88888.00 2015-03-21 11:17:20.375 080 12478.48 185.97 54635.75 88888.00 2015-03-21 11:17:20.500 080 12478.48 185.95 54635.72 88888.00 2015-03-21 11:17:20.625 080 12478.42 185.93 54635.68 88888.00 2015-03-21 11:17:20.750 080 12478.45 185.93 54635.68 88888.00 2015-03-21 11:17:20.875 080 12478.48 185.90 54635.65 88888.00 2015-03-21 11:17:21.000 080 12478.48 185.93 54635.65 88888.00 2015-03-21 11:17:21.125 080 12478.48 185.93 54635.65 88888.00 2015-03-21 11:17:21.250 080 12478.48 185.88 54635.65 88888.00 2015-03-21 11:17:21.375 080 12478.50 185.90 54635.62 88888.00 2015-03-21 11:17:21.500 080 12478.55 185.90 54635.62 88888.00 2015-03-21 11:17:21.625 080 12478.50 185.88 54635.60 88888.00 2015-03-21 11:17:21.750 080 12478.45 185.85 54635.60 88888.00 2015-03-21 11:17:21.875 080 12478.45 185.85 54635.60 88888.00 2015-03-21 11:17:22.000 080 12478.50 185.90 54635.60 88888.00 2015-03-21 11:17:22.125 080 12478.55 185.88 54635.60 88888.00 2015-03-21 11:17:22.250 080 12478.58 185.85 54635.60 88888.00 2015-03-21 11:17:22.375 080 12478.58 185.85 54635.57 88888.00 2015-03-21 11:17:22.500 080 12478.58 185.88 54635.55 88888.00 2015-03-21 11:17:22.625 080 12478.55 185.90 54635.55 88888.00 2015-03-21 11:17:22.750 080 12478.58 185.90 54635.57 88888.00 2015-03-21 11:17:22.875 080 12478.55 185.90 54635.57 88888.00 2015-03-21 11:17:23.000 080 12478.60 185.90 54635.55 88888.00 2015-03-21 11:17:23.125 080 12478.65 185.90 54635.55 88888.00 2015-03-21 11:17:23.250 080 12478.65 185.88 54635.55 88888.00 2015-03-21 11:17:23.375 080 12478.65 185.90 54635.53 88888.00 2015-03-21 11:17:23.500 080 12478.60 185.88 54635.55 88888.00 2015-03-21 11:17:23.625 080 12478.60 185.90 54635.55 88888.00 2015-03-21 11:17:23.750 080 12478.67 185.93 54635.53 88888.00 2015-03-21 11:17:23.875 080 12478.75 185.95 54635.50 88888.00 2015-03-21 11:17:24.000 080 12478.75 185.95 54635.47 88888.00 2015-03-21 11:17:24.125 080 12478.80 185.95 54635.47 88888.00 2015-03-21 11:17:24.250 080 12478.77 185.93 54635.50 88888.00 2015-03-21 11:17:24.375 080 12478.75 185.95 54635.50 88888.00 2015-03-21 11:17:24.500 080 12478.67 185.95 54635.47 88888.00 2015-03-21 11:17:24.625 080 12478.73 185.95 54635.45 88888.00 2015-03-21 11:17:24.750 080 12478.77 185.97 54635.45 88888.00 2015-03-21 11:17:24.875 080 12478.73 185.95 54635.47 88888.00 2015-03-21 11:17:25.000 080 12478.75 185.95 54635.43 88888.00 2015-03-21 11:17:25.125 080 12478.85 185.95 54635.43 88888.00 2015-03-21 11:17:25.250 080 12478.83 185.95 54635.43 88888.00 2015-03-21 11:17:25.375 080 12478.77 185.97 54635.43 88888.00 2015-03-21 11:17:25.500 080 12478.75 185.97 54635.40 88888.00 2015-03-21 11:17:25.625 080 12478.75 185.93 54635.40 88888.00 2015-03-21 11:17:25.750 080 12478.75 185.90 54635.38 88888.00 2015-03-21 11:17:25.875 080 12478.77 185.88 54635.38 88888.00 2015-03-21 11:17:26.000 080 12478.80 185.90 54635.35 88888.00 2015-03-21 11:17:26.125 080 12478.83 185.93 54635.40 88888.00 2015-03-21 11:17:26.250 080 12478.77 185.95 54635.38 88888.00 2015-03-21 11:17:26.375 080 12478.75 185.93 54635.38 88888.00 2015-03-21 11:17:26.500 080 12478.73 185.90 54635.35 88888.00 2015-03-21 11:17:26.625 080 12478.75 185.90 54635.38 88888.00 2015-03-21 11:17:26.750 080 12478.70 185.93 54635.38 88888.00 2015-03-21 11:17:26.875 080 12478.67 185.93 54635.38 88888.00 2015-03-21 11:17:27.000 080 12478.67 185.93 54635.35 88888.00 2015-03-21 11:17:27.125 080 12478.67 185.93 54635.38 88888.00 2015-03-21 11:17:27.250 080 12478.67 185.90 54635.35 88888.00 2015-03-21 11:17:27.375 080 12478.73 185.90 54635.38 88888.00 2015-03-21 11:17:27.500 080 12478.77 185.90 54635.38 88888.00 2015-03-21 11:17:27.625 080 12478.77 185.93 54635.35 88888.00 2015-03-21 11:17:27.750 080 12478.75 185.93 54635.32 88888.00 2015-03-21 11:17:27.875 080 12478.75 185.90 54635.32 88888.00 2015-03-21 11:17:28.000 080 12478.73 185.88 54635.32 88888.00 2015-03-21 11:17:28.125 080 12478.75 185.90 54635.32 88888.00 2015-03-21 11:17:28.250 080 12478.77 185.90 54635.32 88888.00 2015-03-21 11:17:28.375 080 12478.80 185.95 54635.35 88888.00 2015-03-21 11:17:28.500 080 12478.83 185.95 54635.32 88888.00 2015-03-21 11:17:28.625 080 12478.83 185.93 54635.32 88888.00 2015-03-21 11:17:28.750 080 12478.83 185.93 54635.30 88888.00 2015-03-21 11:17:28.875 080 12478.85 185.97 54635.30 88888.00 2015-03-21 11:17:29.000 080 12478.88 185.93 54635.30 88888.00 2015-03-21 11:17:29.125 080 12478.88 185.90 54635.30 88888.00 2015-03-21 11:17:29.250 080 12478.80 185.90 54635.32 88888.00 2015-03-21 11:17:29.375 080 12478.85 185.93 54635.30 88888.00 2015-03-21 11:17:29.500 080 12478.88 185.88 54635.25 88888.00 2015-03-21 11:17:29.625 080 12478.85 185.88 54635.25 88888.00 2015-03-21 11:17:29.750 080 12478.92 185.90 54635.28 88888.00 2015-03-21 11:17:29.875 080 12478.92 185.90 54635.28 88888.00 2015-03-21 11:17:30.000 080 12478.95 185.85 54635.30 88888.00 2015-03-21 11:17:30.125 080 12478.92 185.82 54635.28 88888.00 2015-03-21 11:17:30.250 080 12478.85 185.80 54635.25 88888.00 2015-03-21 11:17:30.375 080 12478.92 185.85 54635.25 88888.00 2015-03-21 11:17:30.500 080 12479.00 185.88 54635.25 88888.00 2015-03-21 11:17:30.625 080 12479.00 185.88 54635.25 88888.00 2015-03-21 11:17:30.750 080 12478.90 185.85 54635.25 88888.00 2015-03-21 11:17:30.875 080 12478.90 185.85 54635.25 88888.00 2015-03-21 11:17:31.000 080 12478.95 185.82 54635.20 88888.00 2015-03-21 11:17:31.125 080 12478.90 185.82 54635.18 88888.00 2015-03-21 11:17:31.250 080 12478.90 185.85 54635.20 88888.00 2015-03-21 11:17:31.375 080 12478.90 185.85 54635.18 88888.00 2015-03-21 11:17:31.500 080 12478.85 185.85 54635.20 88888.00 2015-03-21 11:17:31.625 080 12478.85 185.85 54635.20 88888.00 2015-03-21 11:17:31.750 080 12478.85 185.85 54635.22 88888.00 2015-03-21 11:17:31.875 080 12478.85 185.85 54635.22 88888.00 2015-03-21 11:17:32.000 080 12478.83 185.82 54635.18 88888.00 2015-03-21 11:17:32.125 080 12478.88 185.82 54635.18 88888.00 2015-03-21 11:17:32.250 080 12478.85 185.80 54635.18 88888.00 2015-03-21 11:17:32.375 080 12478.85 185.80 54635.15 88888.00 2015-03-21 11:17:32.500 080 12478.88 185.82 54635.15 88888.00 2015-03-21 11:17:32.625 080 12478.83 185.85 54635.18 88888.00 2015-03-21 11:17:32.750 080 12478.83 185.85 54635.15 88888.00 2015-03-21 11:17:32.875 080 12478.80 185.85 54635.10 88888.00 2015-03-21 11:17:33.000 080 12478.75 185.85 54635.10 88888.00 2015-03-21 11:17:33.125 080 12478.83 185.90 54635.15 88888.00 2015-03-21 11:17:33.250 080 12478.88 185.90 54635.12 88888.00 2015-03-21 11:17:33.375 080 12478.85 185.90 54635.10 88888.00 2015-03-21 11:17:33.500 080 12478.80 185.95 54635.07 88888.00 2015-03-21 11:17:33.625 080 12478.85 185.95 54635.10 88888.00 2015-03-21 11:17:33.750 080 12478.90 185.93 54635.10 88888.00 2015-03-21 11:17:33.875 080 12478.88 185.95 54635.07 88888.00 2015-03-21 11:17:34.000 080 12478.80 185.93 54635.05 88888.00 2015-03-21 11:17:34.125 080 12478.85 186.00 54635.05 88888.00 2015-03-21 11:17:34.250 080 12478.90 186.03 54635.05 88888.00 2015-03-21 11:17:34.375 080 12478.92 186.03 54635.05 88888.00 2015-03-21 11:17:34.500 080 12478.90 186.00 54635.03 88888.00 2015-03-21 11:17:34.625 080 12478.85 186.03 54635.03 88888.00 2015-03-21 11:17:34.750 080 12478.77 186.05 54635.05 88888.00 2015-03-21 11:17:34.875 080 12478.80 186.05 54635.05 88888.00 2015-03-21 11:17:35.000 080 12478.80 186.07 54635.03 88888.00 2015-03-21 11:17:35.125 080 12478.88 186.12 54635.00 88888.00 2015-03-21 11:17:35.250 080 12478.90 186.10 54635.03 88888.00 2015-03-21 11:17:35.375 080 12478.85 186.15 54635.00 88888.00 2015-03-21 11:17:35.500 080 12478.73 186.15 54634.97 88888.00 2015-03-21 11:17:35.625 080 12478.75 186.18 54635.00 88888.00 2015-03-21 11:17:35.750 080 12478.85 186.20 54635.03 88888.00 2015-03-21 11:17:35.875 080 12478.88 186.22 54635.00 88888.00 2015-03-21 11:17:36.000 080 12478.83 186.25 54634.97 88888.00 2015-03-21 11:17:36.125 080 12478.83 186.22 54634.97 88888.00 2015-03-21 11:17:36.250 080 12478.85 186.20 54634.93 88888.00 2015-03-21 11:17:36.375 080 12478.88 186.25 54634.90 88888.00 2015-03-21 11:17:36.500 080 12478.85 186.28 54634.93 88888.00 2015-03-21 11:17:36.625 080 12478.85 186.32 54634.93 88888.00 2015-03-21 11:17:36.750 080 12478.88 186.38 54634.93 88888.00 2015-03-21 11:17:36.875 080 12478.85 186.35 54634.90 88888.00 2015-03-21 11:17:37.000 080 12478.83 186.38 54634.88 88888.00 2015-03-21 11:17:37.125 080 12478.77 186.40 54634.90 88888.00 2015-03-21 11:17:37.250 080 12478.75 186.43 54634.90 88888.00 2015-03-21 11:17:37.375 080 12478.83 186.43 54634.88 88888.00 2015-03-21 11:17:37.500 080 12478.85 186.43 54634.88 88888.00 2015-03-21 11:17:37.625 080 12478.88 186.43 54634.85 88888.00 2015-03-21 11:17:37.750 080 12478.90 186.47 54634.88 88888.00 2015-03-21 11:17:37.875 080 12478.92 186.53 54634.88 88888.00 2015-03-21 11:17:38.000 080 12478.98 186.57 54634.85 88888.00 2015-03-21 11:17:38.125 080 12479.00 186.57 54634.82 88888.00 2015-03-21 11:17:38.250 080 12478.90 186.55 54634.85 88888.00 2015-03-21 11:17:38.375 080 12478.90 186.57 54634.85 88888.00 2015-03-21 11:17:38.500 080 12478.88 186.57 54634.82 88888.00 2015-03-21 11:17:38.625 080 12478.88 186.57 54634.82 88888.00 2015-03-21 11:17:38.750 080 12478.88 186.57 54634.82 88888.00 2015-03-21 11:17:38.875 080 12478.95 186.60 54634.80 88888.00 2015-03-21 11:17:39.000 080 12479.02 186.60 54634.80 88888.00 2015-03-21 11:17:39.125 080 12479.02 186.65 54634.80 88888.00 2015-03-21 11:17:39.250 080 12478.98 186.62 54634.82 88888.00 2015-03-21 11:17:39.375 080 12478.98 186.62 54634.78 88888.00 2015-03-21 11:17:39.500 080 12478.98 186.65 54634.78 88888.00 2015-03-21 11:17:39.625 080 12478.95 186.68 54634.78 88888.00 2015-03-21 11:17:39.750 080 12478.95 186.70 54634.78 88888.00 2015-03-21 11:17:39.875 080 12478.92 186.72 54634.75 88888.00 2015-03-21 11:17:40.000 080 12478.83 186.70 54634.75 88888.00 2015-03-21 11:17:40.125 080 12478.85 186.70 54634.72 88888.00 2015-03-21 11:17:40.250 080 12478.80 186.70 54634.72 88888.00 2015-03-21 11:17:40.375 080 12478.80 186.75 54634.70 88888.00 2015-03-21 11:17:40.500 080 12478.83 186.78 54634.72 88888.00 2015-03-21 11:17:40.625 080 12478.88 186.82 54634.75 88888.00 2015-03-21 11:17:40.750 080 12478.88 186.80 54634.78 88888.00 2015-03-21 11:17:40.875 080 12478.83 186.80 54634.75 88888.00 2015-03-21 11:17:41.000 080 12478.73 186.80 54634.72 88888.00 2015-03-21 11:17:41.125 080 12478.73 186.82 54634.75 88888.00 2015-03-21 11:17:41.250 080 12478.73 186.82 54634.72 88888.00 2015-03-21 11:17:41.375 080 12478.80 186.85 54634.72 88888.00 2015-03-21 11:17:41.500 080 12478.83 186.85 54634.75 88888.00 2015-03-21 11:17:41.625 080 12478.77 186.85 54634.75 88888.00 2015-03-21 11:17:41.750 080 12478.75 186.85 54634.72 88888.00 2015-03-21 11:17:41.875 080 12478.75 186.82 54634.72 88888.00 2015-03-21 11:17:42.000 080 12478.75 186.82 54634.72 88888.00 2015-03-21 11:17:42.125 080 12478.73 186.88 54634.72 88888.00 2015-03-21 11:17:42.250 080 12478.73 186.88 54634.72 88888.00 2015-03-21 11:17:42.375 080 12478.73 186.90 54634.70 88888.00 2015-03-21 11:17:42.500 080 12478.67 186.88 54634.72 88888.00 2015-03-21 11:17:42.625 080 12478.62 186.93 54634.70 88888.00 2015-03-21 11:17:42.750 080 12478.60 186.88 54634.68 88888.00 2015-03-21 11:17:42.875 080 12478.62 186.85 54634.72 88888.00 2015-03-21 11:17:43.000 080 12478.70 186.88 54634.70 88888.00 2015-03-21 11:17:43.125 080 12478.73 186.88 54634.70 88888.00 2015-03-21 11:17:43.250 080 12478.73 186.88 54634.72 88888.00 2015-03-21 11:17:43.375 080 12478.75 186.90 54634.72 88888.00 2015-03-21 11:17:43.500 080 12478.75 186.90 54634.72 88888.00 2015-03-21 11:17:43.625 080 12478.70 186.85 54634.68 88888.00 2015-03-21 11:17:43.750 080 12478.65 186.80 54634.70 88888.00 2015-03-21 11:17:43.875 080 12478.60 186.85 54634.68 88888.00 2015-03-21 11:17:44.000 080 12478.62 186.88 54634.68 88888.00 2015-03-21 11:17:44.125 080 12478.70 186.88 54634.68 88888.00 2015-03-21 11:17:44.250 080 12478.73 186.88 54634.72 88888.00 2015-03-21 11:17:44.375 080 12478.75 186.90 54634.70 88888.00 2015-03-21 11:17:44.500 080 12478.70 186.88 54634.70 88888.00 2015-03-21 11:17:44.625 080 12478.73 186.90 54634.70 88888.00 2015-03-21 11:17:44.750 080 12478.65 186.90 54634.68 88888.00 2015-03-21 11:17:44.875 080 12478.60 186.90 54634.68 88888.00 2015-03-21 11:17:45.000 080 12478.60 186.93 54634.68 88888.00 2015-03-21 11:17:45.125 080 12478.65 186.93 54634.68 88888.00 2015-03-21 11:17:45.250 080 12478.65 186.95 54634.68 88888.00 2015-03-21 11:17:45.375 080 12478.62 186.97 54634.70 88888.00 2015-03-21 11:17:45.500 080 12478.65 186.95 54634.68 88888.00 2015-03-21 11:17:45.625 080 12478.67 186.90 54634.68 88888.00 2015-03-21 11:17:45.750 080 12478.65 186.93 54634.70 88888.00 2015-03-21 11:17:45.875 080 12478.65 187.00 54634.70 88888.00 2015-03-21 11:17:46.000 080 12478.65 187.03 54634.65 88888.00 2015-03-21 11:17:46.125 080 12478.60 187.03 54634.68 88888.00 2015-03-21 11:17:46.250 080 12478.62 187.05 54634.68 88888.00 2015-03-21 11:17:46.375 080 12478.67 187.10 54634.70 88888.00 2015-03-21 11:17:46.500 080 12478.70 187.10 54634.65 88888.00 2015-03-21 11:17:46.625 080 12478.70 187.07 54634.65 88888.00 2015-03-21 11:17:46.750 080 12478.67 187.12 54634.68 88888.00 2015-03-21 11:17:46.875 080 12478.73 187.15 54634.70 88888.00 2015-03-21 11:17:47.000 080 12478.75 187.15 54634.68 88888.00 2015-03-21 11:17:47.125 080 12478.70 187.12 54634.70 88888.00 2015-03-21 11:17:47.250 080 12478.65 187.10 54634.70 88888.00 2015-03-21 11:17:47.375 080 12478.70 187.15 54634.68 88888.00 2015-03-21 11:17:47.500 080 12478.67 187.15 54634.65 88888.00 2015-03-21 11:17:47.625 080 12478.70 187.15 54634.62 88888.00 2015-03-21 11:17:47.750 080 12478.75 187.18 54634.65 88888.00 2015-03-21 11:17:47.875 080 12478.75 187.18 54634.65 88888.00 2015-03-21 11:17:48.000 080 12478.75 187.18 54634.60 88888.00 2015-03-21 11:17:48.125 080 12478.70 187.18 54634.60 88888.00 2015-03-21 11:17:48.250 080 12478.67 187.20 54634.62 88888.00 2015-03-21 11:17:48.375 080 12478.67 187.22 54634.60 88888.00 2015-03-21 11:17:48.500 080 12478.70 187.25 54634.68 88888.00 2015-03-21 11:17:48.625 080 12478.75 187.25 54634.65 88888.00 2015-03-21 11:17:48.750 080 12478.77 187.25 54634.60 88888.00 2015-03-21 11:17:48.875 080 12478.73 187.25 54634.57 88888.00 2015-03-21 11:17:49.000 080 12478.73 187.30 54634.60 88888.00 2015-03-21 11:17:49.125 080 12478.73 187.35 54634.60 88888.00 2015-03-21 11:17:49.250 080 12478.73 187.32 54634.60 88888.00 2015-03-21 11:17:49.375 080 12478.73 187.35 54634.57 88888.00 2015-03-21 11:17:49.500 080 12478.73 187.35 54634.57 88888.00 2015-03-21 11:17:49.625 080 12478.70 187.38 54634.57 88888.00 2015-03-21 11:17:49.750 080 12478.73 187.40 54634.60 88888.00 2015-03-21 11:17:49.875 080 12478.73 187.43 54634.57 88888.00 2015-03-21 11:17:50.000 080 12478.73 187.43 54634.55 88888.00 2015-03-21 11:17:50.125 080 12478.75 187.40 54634.55 88888.00 2015-03-21 11:17:50.250 080 12478.73 187.40 54634.55 88888.00 2015-03-21 11:17:50.375 080 12478.73 187.43 54634.57 88888.00 2015-03-21 11:17:50.500 080 12478.73 187.45 54634.55 88888.00 2015-03-21 11:17:50.625 080 12478.73 187.45 54634.55 88888.00 2015-03-21 11:17:50.750 080 12478.80 187.43 54634.57 88888.00 2015-03-21 11:17:50.875 080 12478.75 187.45 54634.57 88888.00 2015-03-21 11:17:51.000 080 12478.70 187.45 54634.53 88888.00 2015-03-21 11:17:51.125 080 12478.73 187.45 54634.53 88888.00 2015-03-21 11:17:51.250 080 12478.67 187.40 54634.53 88888.00 2015-03-21 11:17:51.375 080 12478.70 187.45 54634.57 88888.00 2015-03-21 11:17:51.500 080 12478.73 187.47 54634.57 88888.00 2015-03-21 11:17:51.625 080 12478.70 187.47 54634.57 88888.00 2015-03-21 11:17:51.750 080 12478.62 187.45 54634.57 88888.00 2015-03-21 11:17:51.875 080 12478.60 187.43 54634.53 88888.00 2015-03-21 11:17:52.000 080 12478.60 187.45 54634.55 88888.00 2015-03-21 11:17:52.125 080 12478.62 187.50 54634.55 88888.00 2015-03-21 11:17:52.250 080 12478.60 187.50 54634.57 88888.00 2015-03-21 11:17:52.375 080 12478.60 187.50 54634.55 88888.00 2015-03-21 11:17:52.500 080 12478.67 187.50 54634.55 88888.00 2015-03-21 11:17:52.625 080 12478.67 187.53 54634.55 88888.00 2015-03-21 11:17:52.750 080 12478.65 187.55 54634.53 88888.00 2015-03-21 11:17:52.875 080 12478.67 187.55 54634.55 88888.00 2015-03-21 11:17:53.000 080 12478.67 187.57 54634.57 88888.00 2015-03-21 11:17:53.125 080 12478.60 187.57 54634.55 88888.00 2015-03-21 11:17:53.250 080 12478.52 187.55 54634.57 88888.00 2015-03-21 11:17:53.375 080 12478.58 187.55 54634.53 88888.00 2015-03-21 11:17:53.500 080 12478.58 187.60 54634.55 88888.00 2015-03-21 11:17:53.625 080 12478.55 187.60 54634.57 88888.00 2015-03-21 11:17:53.750 080 12478.45 187.60 54634.53 88888.00 2015-03-21 11:17:53.875 080 12478.48 187.65 54634.57 88888.00 2015-03-21 11:17:54.000 080 12478.48 187.62 54634.57 88888.00 2015-03-21 11:17:54.125 080 12478.52 187.68 54634.60 88888.00 2015-03-21 11:17:54.250 080 12478.52 187.68 54634.60 88888.00 2015-03-21 11:17:54.375 080 12478.55 187.65 54634.57 88888.00 2015-03-21 11:17:54.500 080 12478.55 187.68 54634.55 88888.00 2015-03-21 11:17:54.625 080 12478.52 187.68 54634.60 88888.00 2015-03-21 11:17:54.750 080 12478.55 187.68 54634.60 88888.00 2015-03-21 11:17:54.875 080 12478.55 187.72 54634.57 88888.00 2015-03-21 11:17:55.000 080 12478.50 187.70 54634.53 88888.00 2015-03-21 11:17:55.125 080 12478.38 187.72 54634.55 88888.00 2015-03-21 11:17:55.250 080 12478.40 187.72 54634.60 88888.00 2015-03-21 11:17:55.375 080 12478.50 187.72 54634.57 88888.00 2015-03-21 11:17:55.500 080 12478.58 187.75 54634.57 88888.00 2015-03-21 11:17:55.625 080 12478.60 187.80 54634.60 88888.00 2015-03-21 11:17:55.750 080 12478.52 187.80 54634.55 88888.00 2015-03-21 11:17:55.875 080 12478.52 187.80 54634.55 88888.00 2015-03-21 11:17:56.000 080 12478.58 187.82 54634.55 88888.00 2015-03-21 11:17:56.125 080 12478.60 187.85 54634.57 88888.00 2015-03-21 11:17:56.250 080 12478.55 187.82 54634.53 88888.00 2015-03-21 11:17:56.375 080 12478.58 187.88 54634.53 88888.00 2015-03-21 11:17:56.500 080 12478.52 187.90 54634.55 88888.00 2015-03-21 11:17:56.625 080 12478.48 187.90 54634.57 88888.00 2015-03-21 11:17:56.750 080 12478.52 187.90 54634.55 88888.00 2015-03-21 11:17:56.875 080 12478.60 187.93 54634.55 88888.00 2015-03-21 11:17:57.000 080 12478.60 187.93 54634.53 88888.00 2015-03-21 11:17:57.125 080 12478.60 187.93 54634.55 88888.00 2015-03-21 11:17:57.250 080 12478.62 187.93 54634.55 88888.00 2015-03-21 11:17:57.375 080 12478.65 187.97 54634.57 88888.00 2015-03-21 11:17:57.500 080 12478.60 188.00 54634.57 88888.00 2015-03-21 11:17:57.625 080 12478.58 188.00 54634.55 88888.00 2015-03-21 11:17:57.750 080 12478.55 187.97 54634.55 88888.00 2015-03-21 11:17:57.875 080 12478.55 188.00 54634.55 88888.00 2015-03-21 11:17:58.000 080 12478.55 188.00 54634.53 88888.00 2015-03-21 11:17:58.125 080 12478.52 188.00 54634.53 88888.00 2015-03-21 11:17:58.250 080 12478.52 187.97 54634.53 88888.00 2015-03-21 11:17:58.375 080 12478.52 188.00 54634.53 88888.00 2015-03-21 11:17:58.500 080 12478.48 188.03 54634.55 88888.00 2015-03-21 11:17:58.625 080 12478.48 188.03 54634.55 88888.00 2015-03-21 11:17:58.750 080 12478.52 188.05 54634.57 88888.00 2015-03-21 11:17:58.875 080 12478.58 188.07 54634.60 88888.00 2015-03-21 11:17:59.000 080 12478.60 188.07 54634.55 88888.00 2015-03-21 11:17:59.125 080 12478.52 188.07 54634.57 88888.00 2015-03-21 11:17:59.250 080 12478.48 188.07 54634.57 88888.00 2015-03-21 11:17:59.375 080 12478.50 188.07 54634.55 88888.00 2015-03-21 11:17:59.500 080 12478.50 188.10 54634.55 88888.00 2015-03-21 11:17:59.625 080 12478.55 188.12 54634.57 88888.00 2015-03-21 11:17:59.750 080 12478.48 188.10 54634.53 88888.00 2015-03-21 11:17:59.875 080 12478.48 188.12 54634.55 88888.00 2015-03-21 11:18:00.000 080 12478.58 188.18 54634.57 88888.00 2015-03-21 11:18:00.125 080 12478.58 188.15 54634.57 88888.00 2015-03-21 11:18:00.250 080 12478.48 188.18 54634.57 88888.00 2015-03-21 11:18:00.375 080 12478.50 188.22 54634.55 88888.00 2015-03-21 11:18:00.500 080 12478.48 188.20 54634.57 88888.00 2015-03-21 11:18:00.625 080 12478.48 188.20 54634.55 88888.00 2015-03-21 11:18:00.750 080 12478.38 188.20 54634.53 88888.00 2015-03-21 11:18:00.875 080 12478.40 188.22 54634.57 88888.00 2015-03-21 11:18:01.000 080 12478.45 188.22 54634.53 88888.00 2015-03-21 11:18:01.125 080 12478.48 188.25 54634.55 88888.00 2015-03-21 11:18:01.250 080 12478.40 188.30 54634.57 88888.00 2015-03-21 11:18:01.375 080 12478.38 188.30 54634.55 88888.00 2015-03-21 11:18:01.500 080 12478.38 188.32 54634.55 88888.00 2015-03-21 11:18:01.625 080 12478.38 188.30 54634.53 88888.00 2015-03-21 11:18:01.750 080 12478.38 188.28 54634.55 88888.00 2015-03-21 11:18:01.875 080 12478.38 188.35 54634.55 88888.00 2015-03-21 11:18:02.000 080 12478.35 188.38 54634.55 88888.00 2015-03-21 11:18:02.125 080 12478.38 188.35 54634.55 88888.00 2015-03-21 11:18:02.250 080 12478.38 188.35 54634.55 88888.00 2015-03-21 11:18:02.375 080 12478.42 188.38 54634.55 88888.00 2015-03-21 11:18:02.500 080 12478.40 188.38 54634.60 88888.00 2015-03-21 11:18:02.625 080 12478.35 188.38 54634.57 88888.00 2015-03-21 11:18:02.750 080 12478.30 188.38 54634.57 88888.00 2015-03-21 11:18:02.875 080 12478.35 188.43 54634.62 88888.00 2015-03-21 11:18:03.000 080 12478.35 188.43 54634.60 88888.00 2015-03-21 11:18:03.125 080 12478.30 188.45 54634.55 88888.00 2015-03-21 11:18:03.250 080 12478.23 188.43 54634.55 88888.00 2015-03-21 11:18:03.375 080 12478.23 188.45 54634.55 88888.00 2015-03-21 11:18:03.500 080 12478.23 188.47 54634.57 88888.00 2015-03-21 11:18:03.625 080 12478.27 188.47 54634.55 88888.00 2015-03-21 11:18:03.750 080 12478.27 188.53 54634.55 88888.00 2015-03-21 11:18:03.875 080 12478.23 188.55 54634.57 88888.00 2015-03-21 11:18:04.000 080 12478.15 188.57 54634.57 88888.00 2015-03-21 11:18:04.125 080 12478.15 188.62 54634.57 88888.00 2015-03-21 11:18:04.250 080 12478.10 188.60 54634.57 88888.00 2015-03-21 11:18:04.375 080 12478.15 188.65 54634.57 88888.00 2015-03-21 11:18:04.500 080 12478.20 188.65 54634.60 88888.00 2015-03-21 11:18:04.625 080 12478.27 188.65 54634.55 88888.00 2015-03-21 11:18:04.750 080 12478.30 188.68 54634.57 88888.00 2015-03-21 11:18:04.875 080 12478.25 188.72 54634.57 88888.00 2015-03-21 11:18:05.000 080 12478.20 188.72 54634.53 88888.00 2015-03-21 11:18:05.125 080 12478.20 188.75 54634.55 88888.00 2015-03-21 11:18:05.250 080 12478.15 188.75 54634.57 88888.00 2015-03-21 11:18:05.375 080 12478.12 188.78 54634.57 88888.00 2015-03-21 11:18:05.500 080 12478.15 188.80 54634.60 88888.00 2015-03-21 11:18:05.625 080 12478.25 188.82 54634.57 88888.00 2015-03-21 11:18:05.750 080 12478.25 188.80 54634.57 88888.00 2015-03-21 11:18:05.875 080 12478.15 188.80 54634.55 88888.00 2015-03-21 11:18:06.000 080 12478.23 188.82 54634.57 88888.00 2015-03-21 11:18:06.125 080 12478.30 188.82 54634.57 88888.00 2015-03-21 11:18:06.250 080 12478.23 188.82 54634.55 88888.00 2015-03-21 11:18:06.375 080 12478.23 188.88 54634.57 88888.00 2015-03-21 11:18:06.500 080 12478.20 188.88 54634.60 88888.00 2015-03-21 11:18:06.625 080 12478.20 188.88 54634.60 88888.00 2015-03-21 11:18:06.750 080 12478.17 188.88 54634.60 88888.00 2015-03-21 11:18:06.875 080 12478.15 188.88 54634.60 88888.00 2015-03-21 11:18:07.000 080 12478.17 188.90 54634.57 88888.00 2015-03-21 11:18:07.125 080 12478.15 188.90 54634.60 88888.00 2015-03-21 11:18:07.250 080 12478.15 188.88 54634.57 88888.00 2015-03-21 11:18:07.375 080 12478.20 188.90 54634.60 88888.00 2015-03-21 11:18:07.500 080 12478.17 188.93 54634.57 88888.00 2015-03-21 11:18:07.625 080 12478.20 188.95 54634.57 88888.00 2015-03-21 11:18:07.750 080 12478.25 188.97 54634.60 88888.00 2015-03-21 11:18:07.875 080 12478.17 189.00 54634.62 88888.00 2015-03-21 11:18:08.000 080 12478.10 189.00 54634.60 88888.00 2015-03-21 11:18:08.125 080 12478.15 189.03 54634.60 88888.00 2015-03-21 11:18:08.250 080 12478.17 189.03 54634.57 88888.00 2015-03-21 11:18:08.375 080 12478.20 189.07 54634.57 88888.00 2015-03-21 11:18:08.500 080 12478.20 189.07 54634.55 88888.00 2015-03-21 11:18:08.625 080 12478.10 189.07 54634.57 88888.00 2015-03-21 11:18:08.750 080 12478.17 189.10 54634.57 88888.00 2015-03-21 11:18:08.875 080 12478.20 189.10 54634.57 88888.00 2015-03-21 11:18:09.000 080 12478.25 189.10 54634.53 88888.00 2015-03-21 11:18:09.125 080 12478.30 189.12 54634.57 88888.00 2015-03-21 11:18:09.250 080 12478.27 189.18 54634.57 88888.00 2015-03-21 11:18:09.375 080 12478.25 189.20 54634.60 88888.00 2015-03-21 11:18:09.500 080 12478.23 189.18 54634.60 88888.00 2015-03-21 11:18:09.625 080 12478.23 189.20 54634.57 88888.00 2015-03-21 11:18:09.750 080 12478.27 189.22 54634.57 88888.00 2015-03-21 11:18:09.875 080 12478.20 189.22 54634.55 88888.00 2015-03-21 11:18:10.000 080 12478.17 189.28 54634.53 88888.00 2015-03-21 11:18:10.125 080 12478.20 189.25 54634.57 88888.00 2015-03-21 11:18:10.250 080 12478.17 189.25 54634.53 88888.00 2015-03-21 11:18:10.375 080 12478.25 189.25 54634.53 88888.00 2015-03-21 11:18:10.500 080 12478.33 189.32 54634.55 88888.00 2015-03-21 11:18:10.625 080 12478.38 189.32 54634.57 88888.00 2015-03-21 11:18:10.750 080 12478.33 189.35 54634.55 88888.00 2015-03-21 11:18:10.875 080 12478.30 189.40 54634.50 88888.00 2015-03-21 11:18:11.000 080 12478.35 189.38 54634.55 88888.00 2015-03-21 11:18:11.125 080 12478.38 189.40 54634.53 88888.00 2015-03-21 11:18:11.250 080 12478.38 189.40 54634.53 88888.00 2015-03-21 11:18:11.375 080 12478.42 189.45 54634.55 88888.00 2015-03-21 11:18:11.500 080 12478.45 189.45 54634.53 88888.00 2015-03-21 11:18:11.625 080 12478.45 189.45 54634.55 88888.00 2015-03-21 11:18:11.750 080 12478.45 189.43 54634.53 88888.00 2015-03-21 11:18:11.875 080 12478.38 189.45 54634.53 88888.00 2015-03-21 11:18:12.000 080 12478.40 189.47 54634.50 88888.00 2015-03-21 11:18:12.125 080 12478.42 189.47 54634.50 88888.00 2015-03-21 11:18:12.250 080 12478.42 189.50 54634.53 88888.00 2015-03-21 11:18:12.375 080 12478.48 189.53 54634.53 88888.00 2015-03-21 11:18:12.500 080 12478.40 189.53 54634.53 88888.00 2015-03-21 11:18:12.625 080 12478.40 189.55 54634.47 88888.00 2015-03-21 11:18:12.750 080 12478.50 189.57 54634.47 88888.00 2015-03-21 11:18:12.875 080 12478.55 189.57 54634.50 88888.00 2015-03-21 11:18:13.000 080 12478.55 189.57 54634.47 88888.00 2015-03-21 11:18:13.125 080 12478.52 189.62 54634.53 88888.00 2015-03-21 11:18:13.250 080 12478.50 189.62 54634.55 88888.00 2015-03-21 11:18:13.375 080 12478.45 189.65 54634.50 88888.00 2015-03-21 11:18:13.500 080 12478.45 189.62 54634.53 88888.00 2015-03-21 11:18:13.625 080 12478.52 189.65 54634.55 88888.00 2015-03-21 11:18:13.750 080 12478.52 189.65 54634.53 88888.00 2015-03-21 11:18:13.875 080 12478.50 189.65 54634.53 88888.00 2015-03-21 11:18:14.000 080 12478.42 189.70 54634.50 88888.00 2015-03-21 11:18:14.125 080 12478.40 189.70 54634.50 88888.00 2015-03-21 11:18:14.250 080 12478.40 189.70 54634.47 88888.00 2015-03-21 11:18:14.375 080 12478.42 189.70 54634.50 88888.00 2015-03-21 11:18:14.500 080 12478.42 189.75 54634.50 88888.00 2015-03-21 11:18:14.625 080 12478.45 189.75 54634.50 88888.00 2015-03-21 11:18:14.750 080 12478.45 189.75 54634.50 88888.00 2015-03-21 11:18:14.875 080 12478.35 189.78 54634.50 88888.00 2015-03-21 11:18:15.000 080 12478.38 189.75 54634.50 88888.00 2015-03-21 11:18:15.125 080 12478.40 189.78 54634.53 88888.00 2015-03-21 11:18:15.250 080 12478.38 189.85 54634.53 88888.00 2015-03-21 11:18:15.375 080 12478.38 189.85 54634.55 88888.00 2015-03-21 11:18:15.500 080 12478.38 189.88 54634.50 88888.00 2015-03-21 11:18:15.625 080 12478.33 189.85 54634.50 88888.00 2015-03-21 11:18:15.750 080 12478.25 189.85 54634.53 88888.00 2015-03-21 11:18:15.875 080 12478.33 189.90 54634.53 88888.00 2015-03-21 11:18:16.000 080 12478.38 189.93 54634.50 88888.00 2015-03-21 11:18:16.125 080 12478.30 189.90 54634.50 88888.00 2015-03-21 11:18:16.250 080 12478.27 189.95 54634.53 88888.00 2015-03-21 11:18:16.375 080 12478.38 189.97 54634.53 88888.00 2015-03-21 11:18:16.500 080 12478.33 189.97 54634.53 88888.00 2015-03-21 11:18:16.625 080 12478.30 190.03 54634.53 88888.00 2015-03-21 11:18:16.750 080 12478.25 190.03 54634.50 88888.00 2015-03-21 11:18:16.875 080 12478.27 190.05 54634.50 88888.00 2015-03-21 11:18:17.000 080 12478.33 190.07 54634.50 88888.00 2015-03-21 11:18:17.125 080 12478.30 190.10 54634.53 88888.00 2015-03-21 11:18:17.250 080 12478.25 190.12 54634.53 88888.00 2015-03-21 11:18:17.375 080 12478.30 190.15 54634.53 88888.00 2015-03-21 11:18:17.500 080 12478.30 190.20 54634.50 88888.00 2015-03-21 11:18:17.625 080 12478.35 190.20 54634.50 88888.00 2015-03-21 11:18:17.750 080 12478.35 190.22 54634.53 88888.00 2015-03-21 11:18:17.875 080 12478.30 190.25 54634.55 88888.00 2015-03-21 11:18:18.000 080 12478.25 190.22 54634.53 88888.00 2015-03-21 11:18:18.125 080 12478.33 190.25 54634.55 88888.00 2015-03-21 11:18:18.250 080 12478.30 190.28 54634.55 88888.00 2015-03-21 11:18:18.375 080 12478.30 190.28 54634.53 88888.00 2015-03-21 11:18:18.500 080 12478.30 190.30 54634.50 88888.00 2015-03-21 11:18:18.625 080 12478.33 190.30 54634.55 88888.00 2015-03-21 11:18:18.750 080 12478.30 190.35 54634.53 88888.00 2015-03-21 11:18:18.875 080 12478.25 190.35 54634.53 88888.00 2015-03-21 11:18:19.000 080 12478.20 190.35 54634.53 88888.00 2015-03-21 11:18:19.125 080 12478.23 190.38 54634.53 88888.00 2015-03-21 11:18:19.250 080 12478.30 190.38 54634.53 88888.00 2015-03-21 11:18:19.375 080 12478.35 190.40 54634.53 88888.00 2015-03-21 11:18:19.500 080 12478.30 190.40 54634.50 88888.00 2015-03-21 11:18:19.625 080 12478.35 190.40 54634.47 88888.00 2015-03-21 11:18:19.750 080 12478.38 190.40 54634.50 88888.00 2015-03-21 11:18:19.875 080 12478.35 190.43 54634.50 88888.00 2015-03-21 11:18:20.000 080 12478.35 190.45 54634.50 88888.00 2015-03-21 11:18:20.125 080 12478.33 190.45 54634.47 88888.00 2015-03-21 11:18:20.250 080 12478.30 190.45 54634.50 88888.00 2015-03-21 11:18:20.375 080 12478.40 190.50 54634.53 88888.00 2015-03-21 11:18:20.500 080 12478.40 190.53 54634.53 88888.00 2015-03-21 11:18:20.625 080 12478.38 190.50 54634.50 88888.00 2015-03-21 11:18:20.750 080 12478.38 190.53 54634.45 88888.00 2015-03-21 11:18:20.875 080 12478.33 190.55 54634.45 88888.00 2015-03-21 11:18:21.000 080 12478.38 190.57 54634.47 88888.00 2015-03-21 11:18:21.125 080 12478.40 190.60 54634.47 88888.00 2015-03-21 11:18:21.250 080 12478.38 190.57 54634.47 88888.00 2015-03-21 11:18:21.375 080 12478.38 190.62 54634.47 88888.00 2015-03-21 11:18:21.500 080 12478.40 190.65 54634.45 88888.00 2015-03-21 11:18:21.625 080 12478.42 190.65 54634.47 88888.00 2015-03-21 11:18:21.750 080 12478.42 190.65 54634.47 88888.00 2015-03-21 11:18:21.875 080 12478.50 190.68 54634.47 88888.00 2015-03-21 11:18:22.000 080 12478.50 190.70 54634.45 88888.00 2015-03-21 11:18:22.125 080 12478.50 190.72 54634.45 88888.00 2015-03-21 11:18:22.250 080 12478.55 190.78 54634.45 88888.00 2015-03-21 11:18:22.375 080 12478.60 190.82 54634.47 88888.00 2015-03-21 11:18:22.500 080 12478.60 190.85 54634.45 88888.00 2015-03-21 11:18:22.625 080 12478.58 190.85 54634.45 88888.00 2015-03-21 11:18:22.750 080 12478.50 190.85 54634.43 88888.00 2015-03-21 11:18:22.875 080 12478.55 190.88 54634.43 88888.00 2015-03-21 11:18:23.000 080 12478.62 190.88 54634.43 88888.00 2015-03-21 11:18:23.125 080 12478.62 190.88 54634.43 88888.00 2015-03-21 11:18:23.250 080 12478.62 190.93 54634.45 88888.00 2015-03-21 11:18:23.375 080 12478.67 191.00 54634.45 88888.00 2015-03-21 11:18:23.500 080 12478.65 190.97 54634.43 88888.00 2015-03-21 11:18:23.625 080 12478.62 190.97 54634.43 88888.00 2015-03-21 11:18:23.750 080 12478.70 191.03 54634.45 88888.00 2015-03-21 11:18:23.875 080 12478.67 191.03 54634.45 88888.00 2015-03-21 11:18:24.000 080 12478.70 191.00 54634.43 88888.00 2015-03-21 11:18:24.125 080 12478.65 191.03 54634.43 88888.00 2015-03-21 11:18:24.250 080 12478.58 191.07 54634.43 88888.00 2015-03-21 11:18:24.375 080 12478.62 191.10 54634.40 88888.00 2015-03-21 11:18:24.500 080 12478.67 191.12 54634.43 88888.00 2015-03-21 11:18:24.625 080 12478.60 191.12 54634.43 88888.00 2015-03-21 11:18:24.750 080 12478.60 191.12 54634.43 88888.00 2015-03-21 11:18:24.875 080 12478.62 191.18 54634.45 88888.00 2015-03-21 11:18:25.000 080 12478.70 191.15 54634.43 88888.00 2015-03-21 11:18:25.125 080 12478.73 191.15 54634.43 88888.00 2015-03-21 11:18:25.250 080 12478.65 191.12 54634.40 88888.00 2015-03-21 11:18:25.375 080 12478.62 191.12 54634.38 88888.00 2015-03-21 11:18:25.500 080 12478.62 191.12 54634.38 88888.00 2015-03-21 11:18:25.625 080 12478.75 191.15 54634.40 88888.00 2015-03-21 11:18:25.750 080 12478.77 191.18 54634.43 88888.00 2015-03-21 11:18:25.875 080 12478.77 191.20 54634.43 88888.00 2015-03-21 11:18:26.000 080 12478.75 191.22 54634.40 88888.00 2015-03-21 11:18:26.125 080 12478.70 191.20 54634.43 88888.00 2015-03-21 11:18:26.250 080 12478.60 191.22 54634.43 88888.00 2015-03-21 11:18:26.375 080 12478.67 191.25 54634.43 88888.00 2015-03-21 11:18:26.500 080 12478.73 191.28 54634.43 88888.00 2015-03-21 11:18:26.625 080 12478.73 191.25 54634.40 88888.00 2015-03-21 11:18:26.750 080 12478.73 191.30 54634.40 88888.00 2015-03-21 11:18:26.875 080 12478.80 191.30 54634.40 88888.00 2015-03-21 11:18:27.000 080 12478.83 191.32 54634.40 88888.00 2015-03-21 11:18:27.125 080 12478.88 191.35 54634.38 88888.00 2015-03-21 11:18:27.250 080 12478.90 191.38 54634.40 88888.00 2015-03-21 11:18:27.375 080 12478.88 191.38 54634.40 88888.00 2015-03-21 11:18:27.500 080 12478.85 191.35 54634.38 88888.00 2015-03-21 11:18:27.625 080 12478.88 191.40 54634.35 88888.00 2015-03-21 11:18:27.750 080 12478.92 191.43 54634.38 88888.00 2015-03-21 11:18:27.875 080 12478.95 191.40 54634.35 88888.00 2015-03-21 11:18:28.000 080 12478.98 191.43 54634.35 88888.00 2015-03-21 11:18:28.125 080 12479.00 191.45 54634.38 88888.00 2015-03-21 11:18:28.250 080 12479.02 191.45 54634.38 88888.00 2015-03-21 11:18:28.375 080 12479.02 191.45 54634.35 88888.00 2015-03-21 11:18:28.500 080 12479.02 191.45 54634.30 88888.00 2015-03-21 11:18:28.625 080 12479.05 191.47 54634.32 88888.00 2015-03-21 11:18:28.750 080 12479.05 191.50 54634.32 88888.00 2015-03-21 11:18:28.875 080 12479.10 191.53 54634.32 88888.00 2015-03-21 11:18:29.000 080 12479.15 191.55 54634.32 88888.00 2015-03-21 11:18:29.125 080 12479.15 191.55 54634.32 88888.00 2015-03-21 11:18:29.250 080 12479.20 191.55 54634.35 88888.00 2015-03-21 11:18:29.375 080 12479.25 191.55 54634.32 88888.00 2015-03-21 11:18:29.500 080 12479.17 191.57 54634.30 88888.00 2015-03-21 11:18:29.625 080 12479.17 191.60 54634.32 88888.00 2015-03-21 11:18:29.750 080 12479.17 191.62 54634.35 88888.00 2015-03-21 11:18:29.875 080 12479.20 191.62 54634.32 88888.00 2015-03-21 11:18:30.000 080 12479.23 191.60 54634.30 88888.00 2015-03-21 11:18:30.125 080 12479.30 191.62 54634.25 88888.00 2015-03-21 11:18:30.250 080 12479.38 191.62 54634.28 88888.00 2015-03-21 11:18:30.375 080 12479.40 191.68 54634.30 88888.00 2015-03-21 11:18:30.500 080 12479.38 191.72 54634.32 88888.00 2015-03-21 11:18:30.625 080 12479.35 191.70 54634.30 88888.00 2015-03-21 11:18:30.750 080 12479.38 191.70 54634.30 88888.00 2015-03-21 11:18:30.875 080 12479.50 191.78 54634.28 88888.00 2015-03-21 11:18:31.000 080 12479.52 191.80 54634.30 88888.00 2015-03-21 11:18:31.125 080 12479.45 191.80 54634.30 88888.00 2015-03-21 11:18:31.250 080 12479.40 191.82 54634.28 88888.00 2015-03-21 11:18:31.375 080 12479.50 191.85 54634.28 88888.00 2015-03-21 11:18:31.500 080 12479.60 191.90 54634.30 88888.00 2015-03-21 11:18:31.625 080 12479.58 191.90 54634.30 88888.00 2015-03-21 11:18:31.750 080 12479.55 191.90 54634.28 88888.00 2015-03-21 11:18:31.875 080 12479.60 191.90 54634.25 88888.00 2015-03-21 11:18:32.000 080 12479.70 191.93 54634.25 88888.00 2015-03-21 11:18:32.125 080 12479.70 191.95 54634.28 88888.00 2015-03-21 11:18:32.250 080 12479.65 191.93 54634.28 88888.00 2015-03-21 11:18:32.375 080 12479.65 191.97 54634.25 88888.00 2015-03-21 11:18:32.500 080 12479.75 191.97 54634.22 88888.00 2015-03-21 11:18:32.625 080 12479.85 192.00 54634.20 88888.00 2015-03-21 11:18:32.750 080 12479.80 192.05 54634.18 88888.00 2015-03-21 11:18:32.875 080 12479.80 192.03 54634.18 88888.00 2015-03-21 11:18:33.000 080 12479.83 192.10 54634.18 88888.00 2015-03-21 11:18:33.125 080 12479.85 192.12 54634.18 88888.00 2015-03-21 11:18:33.250 080 12479.90 192.12 54634.18 88888.00 2015-03-21 11:18:33.375 080 12479.95 192.15 54634.18 88888.00 2015-03-21 11:18:33.500 080 12480.00 192.18 54634.18 88888.00 2015-03-21 11:18:33.625 080 12480.02 192.20 54634.18 88888.00 2015-03-21 11:18:33.750 080 12480.00 192.18 54634.12 88888.00 2015-03-21 11:18:33.875 080 12480.00 192.20 54634.10 88888.00 2015-03-21 11:18:34.000 080 12480.00 192.25 54634.12 88888.00 2015-03-21 11:18:34.125 080 12480.02 192.30 54634.15 88888.00 2015-03-21 11:18:34.250 080 12480.08 192.30 54634.15 88888.00 2015-03-21 11:18:34.375 080 12480.15 192.32 54634.15 88888.00 2015-03-21 11:18:34.500 080 12480.17 192.35 54634.15 88888.00 2015-03-21 11:18:34.625 080 12480.17 192.38 54634.12 88888.00 2015-03-21 11:18:34.750 080 12480.23 192.40 54634.12 88888.00 2015-03-21 11:18:34.875 080 12480.27 192.43 54634.12 88888.00 2015-03-21 11:18:35.000 080 12480.35 192.45 54634.12 88888.00 2015-03-21 11:18:35.125 080 12480.35 192.50 54634.10 88888.00 2015-03-21 11:18:35.250 080 12480.33 192.50 54634.12 88888.00 2015-03-21 11:18:35.375 080 12480.38 192.53 54634.10 88888.00 2015-03-21 11:18:35.500 080 12480.40 192.53 54634.07 88888.00 2015-03-21 11:18:35.625 080 12480.50 192.55 54634.05 88888.00 2015-03-21 11:18:35.750 080 12480.58 192.60 54634.07 88888.00 2015-03-21 11:18:35.875 080 12480.62 192.62 54634.10 88888.00 2015-03-21 11:18:36.000 080 12480.62 192.60 54634.07 88888.00 2015-03-21 11:18:36.125 080 12480.60 192.62 54634.05 88888.00 2015-03-21 11:18:36.250 080 12480.62 192.65 54634.05 88888.00 2015-03-21 11:18:36.375 080 12480.70 192.65 54634.03 88888.00 2015-03-21 11:18:36.500 080 12480.70 192.65 54634.03 88888.00 2015-03-21 11:18:36.625 080 12480.73 192.70 54634.05 88888.00 2015-03-21 11:18:36.750 080 12480.70 192.72 54634.05 88888.00 2015-03-21 11:18:36.875 080 12480.75 192.72 54634.03 88888.00 2015-03-21 11:18:37.000 080 12480.75 192.75 54634.03 88888.00 2015-03-21 11:18:37.125 080 12480.80 192.78 54634.03 88888.00 2015-03-21 11:18:37.250 080 12480.85 192.82 54634.05 88888.00 2015-03-21 11:18:37.375 080 12480.90 192.85 54634.05 88888.00 2015-03-21 11:18:37.500 080 12480.90 192.85 54634.00 88888.00 2015-03-21 11:18:37.625 080 12480.85 192.90 54634.00 88888.00 2015-03-21 11:18:37.750 080 12480.85 192.88 54634.03 88888.00 2015-03-21 11:18:37.875 080 12480.90 192.93 54634.00 88888.00 2015-03-21 11:18:38.000 080 12480.95 192.95 54634.00 88888.00 2015-03-21 11:18:38.125 080 12481.00 192.97 54634.00 88888.00 2015-03-21 11:18:38.250 080 12481.02 193.00 54634.03 88888.00 2015-03-21 11:18:38.375 080 12481.08 193.05 54634.03 88888.00 2015-03-21 11:18:38.500 080 12481.10 193.10 54634.00 88888.00 2015-03-21 11:18:38.625 080 12481.05 193.10 54634.00 88888.00 2015-03-21 11:18:38.750 080 12481.00 193.12 54633.97 88888.00 2015-03-21 11:18:38.875 080 12480.98 193.12 54634.00 88888.00 2015-03-21 11:18:39.000 080 12481.05 193.15 54633.97 88888.00 2015-03-21 11:18:39.125 080 12481.15 193.15 54633.95 88888.00 2015-03-21 11:18:39.250 080 12481.15 193.20 54633.95 88888.00 2015-03-21 11:18:39.375 080 12481.15 193.25 54633.95 88888.00 2015-03-21 11:18:39.500 080 12481.20 193.28 54633.97 88888.00 2015-03-21 11:18:39.625 080 12481.17 193.28 54634.00 88888.00 2015-03-21 11:18:39.750 080 12481.23 193.28 54633.97 88888.00 2015-03-21 11:18:39.875 080 12481.20 193.30 54633.95 88888.00 2015-03-21 11:18:40.000 080 12481.17 193.32 54633.93 88888.00 2015-03-21 11:18:40.125 080 12481.17 193.35 54633.95 88888.00 2015-03-21 11:18:40.250 080 12481.15 193.38 54633.95 88888.00 2015-03-21 11:18:40.375 080 12481.17 193.38 54633.95 88888.00 2015-03-21 11:18:40.500 080 12481.20 193.43 54633.97 88888.00 2015-03-21 11:18:40.625 080 12481.23 193.45 54633.95 88888.00 2015-03-21 11:18:40.750 080 12481.25 193.45 54633.93 88888.00 2015-03-21 11:18:40.875 080 12481.27 193.50 54633.95 88888.00 2015-03-21 11:18:41.000 080 12481.27 193.50 54633.93 88888.00 2015-03-21 11:18:41.125 080 12481.30 193.55 54633.93 88888.00 2015-03-21 11:18:41.250 080 12481.33 193.55 54633.95 88888.00 2015-03-21 11:18:41.375 080 12481.30 193.55 54633.95 88888.00 2015-03-21 11:18:41.500 080 12481.27 193.55 54633.93 88888.00 2015-03-21 11:18:41.625 080 12481.33 193.57 54633.93 88888.00 2015-03-21 11:18:41.750 080 12481.38 193.60 54633.95 88888.00 2015-03-21 11:18:41.875 080 12481.35 193.60 54633.95 88888.00 2015-03-21 11:18:42.000 080 12481.40 193.65 54633.93 88888.00 2015-03-21 11:18:42.125 080 12481.42 193.62 54633.95 88888.00 2015-03-21 11:18:42.250 080 12481.40 193.62 54633.97 88888.00 2015-03-21 11:18:42.375 080 12481.50 193.65 54633.97 88888.00 2015-03-21 11:18:42.500 080 12481.45 193.65 54633.95 88888.00 2015-03-21 11:18:42.625 080 12481.42 193.68 54633.93 88888.00 2015-03-21 11:18:42.750 080 12481.45 193.68 54633.93 88888.00 2015-03-21 11:18:42.875 080 12481.45 193.70 54633.95 88888.00 2015-03-21 11:18:43.000 080 12481.40 193.70 54633.95 88888.00 2015-03-21 11:18:43.125 080 12481.48 193.75 54633.95 88888.00 2015-03-21 11:18:43.250 080 12481.50 193.75 54633.95 88888.00 2015-03-21 11:18:43.375 080 12481.55 193.78 54633.93 88888.00 2015-03-21 11:18:43.500 080 12481.58 193.75 54633.90 88888.00 2015-03-21 11:18:43.625 080 12481.62 193.75 54633.95 88888.00 2015-03-21 11:18:43.750 080 12481.65 193.75 54633.95 88888.00 2015-03-21 11:18:43.875 080 12481.62 193.78 54633.95 88888.00 2015-03-21 11:18:44.000 080 12481.62 193.80 54633.90 88888.00 2015-03-21 11:18:44.125 080 12481.62 193.82 54633.93 88888.00 2015-03-21 11:18:44.250 080 12481.65 193.82 54633.93 88888.00 2015-03-21 11:18:44.375 080 12481.70 193.85 54633.90 88888.00 2015-03-21 11:18:44.500 080 12481.65 193.85 54633.90 88888.00 2015-03-21 11:18:44.625 080 12481.67 193.85 54633.90 88888.00 2015-03-21 11:18:44.750 080 12481.75 193.88 54633.93 88888.00 2015-03-21 11:18:44.875 080 12481.75 193.90 54633.93 88888.00 2015-03-21 11:18:45.000 080 12481.75 193.90 54633.90 88888.00 2015-03-21 11:18:45.125 080 12481.77 193.88 54633.95 88888.00 2015-03-21 11:18:45.250 080 12481.80 193.90 54633.95 88888.00 2015-03-21 11:18:45.375 080 12481.80 193.95 54633.95 88888.00 2015-03-21 11:18:45.500 080 12481.77 193.93 54633.95 88888.00 2015-03-21 11:18:45.625 080 12481.80 193.97 54633.93 88888.00 2015-03-21 11:18:45.750 080 12481.83 194.00 54633.95 88888.00 2015-03-21 11:18:45.875 080 12481.77 193.97 54633.95 88888.00 2015-03-21 11:18:46.000 080 12481.75 193.97 54633.95 88888.00 2015-03-21 11:18:46.125 080 12481.77 194.00 54633.95 88888.00 2015-03-21 11:18:46.250 080 12481.80 194.03 54633.95 88888.00 2015-03-21 11:18:46.375 080 12481.88 194.07 54633.97 88888.00 2015-03-21 11:18:46.500 080 12481.90 194.07 54633.97 88888.00 2015-03-21 11:18:46.625 080 12481.88 194.10 54633.95 88888.00 2015-03-21 11:18:46.750 080 12481.88 194.12 54633.95 88888.00 2015-03-21 11:18:46.875 080 12481.90 194.12 54633.95 88888.00 2015-03-21 11:18:47.000 080 12481.95 194.15 54633.95 88888.00 2015-03-21 11:18:47.125 080 12481.95 194.10 54633.97 88888.00 2015-03-21 11:18:47.250 080 12482.00 194.10 54633.97 88888.00 2015-03-21 11:18:47.375 080 12482.05 194.15 54634.00 88888.00 2015-03-21 11:18:47.500 080 12482.02 194.15 54634.00 88888.00 2015-03-21 11:18:47.625 080 12482.00 194.15 54633.95 88888.00 2015-03-21 11:18:47.750 080 12482.00 194.15 54633.95 88888.00 2015-03-21 11:18:47.875 080 12482.00 194.18 54633.95 88888.00 2015-03-21 11:18:48.000 080 12482.02 194.22 54633.95 88888.00 2015-03-21 11:18:48.125 080 12481.98 194.25 54633.95 88888.00 2015-03-21 11:18:48.250 080 12481.98 194.22 54633.97 88888.00 2015-03-21 11:18:48.375 080 12482.08 194.22 54633.97 88888.00 2015-03-21 11:18:48.500 080 12482.10 194.28 54634.00 88888.00 2015-03-21 11:18:48.625 080 12482.12 194.30 54634.03 88888.00 2015-03-21 11:18:48.750 080 12482.12 194.32 54634.05 88888.00 2015-03-21 11:18:48.875 080 12482.12 194.32 54634.03 88888.00 2015-03-21 11:18:49.000 080 12482.12 194.30 54634.00 88888.00 2015-03-21 11:18:49.125 080 12482.12 194.35 54634.00 88888.00 2015-03-21 11:18:49.250 080 12482.15 194.38 54634.03 88888.00 2015-03-21 11:18:49.375 080 12482.17 194.38 54634.00 88888.00 2015-03-21 11:18:49.500 080 12482.17 194.38 54634.00 88888.00 2015-03-21 11:18:49.625 080 12482.20 194.38 54634.00 88888.00 2015-03-21 11:18:49.750 080 12482.20 194.40 54634.00 88888.00 2015-03-21 11:18:49.875 080 12482.25 194.40 54634.00 88888.00 2015-03-21 11:18:50.000 080 12482.30 194.40 54634.00 88888.00 2015-03-21 11:18:50.125 080 12482.35 194.45 54634.00 88888.00 2015-03-21 11:18:50.250 080 12482.27 194.50 54634.00 88888.00 2015-03-21 11:18:50.375 080 12482.25 194.50 54633.97 88888.00 2015-03-21 11:18:50.500 080 12482.25 194.50 54634.00 88888.00 2015-03-21 11:18:50.625 080 12482.23 194.50 54633.97 88888.00 2015-03-21 11:18:50.750 080 12482.25 194.53 54634.00 88888.00 2015-03-21 11:18:50.875 080 12482.27 194.55 54634.00 88888.00 2015-03-21 11:18:51.000 080 12482.27 194.62 54634.00 88888.00 2015-03-21 11:18:51.125 080 12482.35 194.57 54634.03 88888.00 2015-03-21 11:18:51.250 080 12482.40 194.57 54634.00 88888.00 2015-03-21 11:18:51.375 080 12482.40 194.60 54633.97 88888.00 2015-03-21 11:18:51.500 080 12482.38 194.68 54634.03 88888.00 2015-03-21 11:18:51.625 080 12482.38 194.72 54634.05 88888.00 2015-03-21 11:18:51.750 080 12482.40 194.75 54634.05 88888.00 2015-03-21 11:18:51.875 080 12482.42 194.72 54634.00 88888.00 2015-03-21 11:18:52.000 080 12482.42 194.75 54633.97 88888.00 2015-03-21 11:18:52.125 080 12482.45 194.78 54634.00 88888.00 2015-03-21 11:18:52.250 080 12482.40 194.80 54634.03 88888.00 2015-03-21 11:18:52.375 080 12482.40 194.82 54634.03 88888.00 2015-03-21 11:18:52.500 080 12482.48 194.85 54634.05 88888.00 2015-03-21 11:18:52.625 080 12482.50 194.88 54634.03 88888.00 2015-03-21 11:18:52.750 080 12482.62 194.93 54634.05 88888.00 2015-03-21 11:18:52.875 080 12482.65 194.95 54634.05 88888.00 2015-03-21 11:18:53.000 080 12482.67 194.95 54634.05 88888.00 2015-03-21 11:18:53.125 080 12482.67 194.97 54634.05 88888.00 2015-03-21 11:18:53.250 080 12482.65 195.00 54634.05 88888.00 2015-03-21 11:18:53.375 080 12482.67 195.05 54634.03 88888.00 2015-03-21 11:18:53.500 080 12482.75 195.07 54634.00 88888.00 2015-03-21 11:18:53.625 080 12482.77 195.10 54634.00 88888.00 2015-03-21 11:18:53.750 080 12482.77 195.12 54634.00 88888.00 2015-03-21 11:18:53.875 080 12482.83 195.12 54634.03 88888.00 2015-03-21 11:18:54.000 080 12482.85 195.15 54634.03 88888.00 2015-03-21 11:18:54.125 080 12482.90 195.18 54634.03 88888.00 2015-03-21 11:18:54.250 080 12482.83 195.15 54634.03 88888.00 2015-03-21 11:18:54.375 080 12482.90 195.20 54634.00 88888.00 2015-03-21 11:18:54.500 080 12482.98 195.25 54634.00 88888.00 2015-03-21 11:18:54.625 080 12483.00 195.22 54633.97 88888.00 2015-03-21 11:18:54.750 080 12483.00 195.25 54633.97 88888.00 2015-03-21 11:18:54.875 080 12483.00 195.25 54633.97 88888.00 2015-03-21 11:18:55.000 080 12483.00 195.28 54633.97 88888.00 2015-03-21 11:18:55.125 080 12482.98 195.28 54633.97 88888.00 2015-03-21 11:18:55.250 080 12482.95 195.30 54634.03 88888.00 2015-03-21 11:18:55.375 080 12482.95 195.32 54634.03 88888.00 2015-03-21 11:18:55.500 080 12482.98 195.43 54634.03 88888.00 2015-03-21 11:18:55.625 080 12483.05 195.43 54634.03 88888.00 2015-03-21 11:18:55.750 080 12483.05 195.43 54634.05 88888.00 2015-03-21 11:18:55.875 080 12483.08 195.45 54634.03 88888.00 2015-03-21 11:18:56.000 080 12483.08 195.45 54634.00 88888.00 2015-03-21 11:18:56.125 080 12483.10 195.47 54634.03 88888.00 2015-03-21 11:18:56.250 080 12483.10 195.47 54634.00 88888.00 2015-03-21 11:18:56.375 080 12483.20 195.53 54633.97 88888.00 2015-03-21 11:18:56.500 080 12483.17 195.55 54634.00 88888.00 2015-03-21 11:18:56.625 080 12483.17 195.57 54634.03 88888.00 2015-03-21 11:18:56.750 080 12483.17 195.57 54634.00 88888.00 2015-03-21 11:18:56.875 080 12483.15 195.60 54634.00 88888.00 2015-03-21 11:18:57.000 080 12483.20 195.65 54634.00 88888.00 2015-03-21 11:18:57.125 080 12483.23 195.62 54634.05 88888.00 2015-03-21 11:18:57.250 080 12483.23 195.62 54634.03 88888.00 2015-03-21 11:18:57.375 080 12483.25 195.65 54634.00 88888.00 2015-03-21 11:18:57.500 080 12483.27 195.68 54634.03 88888.00 2015-03-21 11:18:57.625 080 12483.20 195.68 54634.00 88888.00 2015-03-21 11:18:57.750 080 12483.23 195.68 54634.00 88888.00 2015-03-21 11:18:57.875 080 12483.27 195.72 54634.03 88888.00 2015-03-21 11:18:58.000 080 12483.25 195.70 54634.00 88888.00 2015-03-21 11:18:58.125 080 12483.23 195.70 54634.00 88888.00 2015-03-21 11:18:58.250 080 12483.20 195.70 54634.00 88888.00 2015-03-21 11:18:58.375 080 12483.25 195.72 54633.97 88888.00 2015-03-21 11:18:58.500 080 12483.33 195.75 54634.03 88888.00 2015-03-21 11:18:58.625 080 12483.38 195.80 54634.03 88888.00 2015-03-21 11:18:58.750 080 12483.40 195.78 54634.03 88888.00 2015-03-21 11:18:58.875 080 12483.38 195.80 54634.03 88888.00 2015-03-21 11:18:59.000 080 12483.40 195.82 54634.00 88888.00 2015-03-21 11:18:59.125 080 12483.35 195.80 54634.00 88888.00 2015-03-21 11:18:59.250 080 12483.35 195.78 54634.00 88888.00 2015-03-21 11:18:59.375 080 12483.35 195.75 54633.97 88888.00 2015-03-21 11:18:59.500 080 12483.38 195.80 54634.00 88888.00 2015-03-21 11:18:59.625 080 12483.42 195.82 54634.05 88888.00 2015-03-21 11:18:59.750 080 12483.45 195.82 54634.07 88888.00 2015-03-21 11:18:59.875 080 12483.42 195.82 54634.05 88888.00 2015-03-21 11:19:00.000 080 12483.45 195.82 54634.07 88888.00 2015-03-21 11:19:00.125 080 12483.45 195.88 54634.12 88888.00 2015-03-21 11:19:00.250 080 12483.42 195.85 54634.15 88888.00 2015-03-21 11:19:00.375 080 12483.45 195.85 54634.15 88888.00 2015-03-21 11:19:00.500 080 12483.45 195.85 54634.10 88888.00 2015-03-21 11:19:00.625 080 12483.40 195.85 54634.00 88888.00 2015-03-21 11:19:00.750 080 12483.50 195.88 54634.05 88888.00 2015-03-21 11:19:00.875 080 12483.52 195.88 54634.15 88888.00 2015-03-21 11:19:01.000 080 12483.52 195.85 54634.18 88888.00 2015-03-21 11:19:01.125 080 12483.50 195.85 54634.15 88888.00 2015-03-21 11:19:01.250 080 12483.52 195.85 54634.12 88888.00 2015-03-21 11:19:01.375 080 12483.62 195.88 54634.15 88888.00 2015-03-21 11:19:01.500 080 12483.65 195.88 54634.12 88888.00 2015-03-21 11:19:01.625 080 12483.70 195.90 54634.12 88888.00 2015-03-21 11:19:01.750 080 12483.75 195.88 54634.12 88888.00 2015-03-21 11:19:01.875 080 12483.77 195.90 54634.15 88888.00 2015-03-21 11:19:02.000 080 12483.70 195.90 54634.15 88888.00 2015-03-21 11:19:02.125 080 12483.65 195.93 54634.15 88888.00 2015-03-21 11:19:02.250 080 12483.70 195.93 54634.18 88888.00 2015-03-21 11:19:02.375 080 12483.80 195.95 54634.15 88888.00 2015-03-21 11:19:02.500 080 12483.85 195.95 54634.15 88888.00 2015-03-21 11:19:02.625 080 12483.88 195.95 54634.15 88888.00 2015-03-21 11:19:02.750 080 12483.92 195.97 54634.18 88888.00 2015-03-21 11:19:02.875 080 12483.95 196.00 54634.18 88888.00 2015-03-21 11:19:03.000 080 12483.98 196.00 54634.15 88888.00 2015-03-21 11:19:03.125 080 12484.00 196.00 54634.15 88888.00 2015-03-21 11:19:03.250 080 12483.98 196.03 54634.12 88888.00 2015-03-21 11:19:03.375 080 12483.95 196.05 54634.12 88888.00 2015-03-21 11:19:03.500 080 12483.95 196.05 54634.15 88888.00 2015-03-21 11:19:03.625 080 12484.00 196.03 54634.15 88888.00 2015-03-21 11:19:03.750 080 12484.00 196.10 54634.15 88888.00 2015-03-21 11:19:03.875 080 12483.98 196.10 54634.15 88888.00 2015-03-21 11:19:04.000 080 12484.05 196.07 54634.15 88888.00 2015-03-21 11:19:04.125 080 12484.08 196.10 54634.18 88888.00 2015-03-21 11:19:04.250 080 12484.05 196.07 54634.18 88888.00 2015-03-21 11:19:04.375 080 12484.15 196.12 54634.18 88888.00 2015-03-21 11:19:04.500 080 12484.17 196.12 54634.18 88888.00 2015-03-21 11:19:04.625 080 12484.15 196.15 54634.18 88888.00 2015-03-21 11:19:04.750 080 12484.12 196.15 54634.18 88888.00 2015-03-21 11:19:04.875 080 12484.15 196.18 54634.18 88888.00 2015-03-21 11:19:05.000 080 12484.25 196.15 54634.12 88888.00 2015-03-21 11:19:05.125 080 12484.27 196.18 54634.15 88888.00 2015-03-21 11:19:05.250 080 12484.25 196.18 54634.18 88888.00 2015-03-21 11:19:05.375 080 12484.25 196.18 54634.18 88888.00 2015-03-21 11:19:05.500 080 12484.23 196.22 54634.18 88888.00 2015-03-21 11:19:05.625 080 12484.27 196.25 54634.18 88888.00 2015-03-21 11:19:05.750 080 12484.35 196.22 54634.15 88888.00 2015-03-21 11:19:05.875 080 12484.42 196.22 54634.18 88888.00 2015-03-21 11:19:06.000 080 12484.52 196.22 54634.20 88888.00 2015-03-21 11:19:06.125 080 12484.52 196.28 54634.20 88888.00 2015-03-21 11:19:06.250 080 12484.40 196.20 54634.22 88888.00 2015-03-21 11:19:06.375 080 12484.48 196.20 54634.20 88888.00 2015-03-21 11:19:06.500 080 12484.48 196.22 54634.22 88888.00 2015-03-21 11:19:06.625 080 12484.48 196.22 54634.20 88888.00 2015-03-21 11:19:06.750 080 12484.45 196.22 54634.18 88888.00 2015-03-21 11:19:06.875 080 12484.52 196.22 54634.15 88888.00 2015-03-21 11:19:07.000 080 12484.52 196.25 54634.15 88888.00 2015-03-21 11:19:07.125 080 12484.52 196.25 54634.18 88888.00 2015-03-21 11:19:07.250 080 12484.55 196.25 54634.18 88888.00 2015-03-21 11:19:07.375 080 12484.65 196.25 54634.15 88888.00 2015-03-21 11:19:07.500 080 12484.62 196.28 54634.18 88888.00 2015-03-21 11:19:07.625 080 12484.60 196.28 54634.18 88888.00 2015-03-21 11:19:07.750 080 12484.52 196.28 54634.18 88888.00 2015-03-21 11:19:07.875 080 12484.52 196.28 54634.22 88888.00 2015-03-21 11:19:08.000 080 12484.55 196.30 54634.20 88888.00 2015-03-21 11:19:08.125 080 12484.50 196.30 54634.20 88888.00 2015-03-21 11:19:08.250 080 12484.45 196.28 54634.22 88888.00 2015-03-21 11:19:08.375 080 12484.55 196.32 54634.25 88888.00 2015-03-21 11:19:08.500 080 12484.55 196.35 54634.28 88888.00 2015-03-21 11:19:08.625 080 12484.48 196.35 54634.28 88888.00 2015-03-21 11:19:08.750 080 12484.50 196.38 54634.25 88888.00 2015-03-21 11:19:08.875 080 12484.58 196.38 54634.25 88888.00 2015-03-21 11:19:09.000 080 12484.60 196.35 54634.25 88888.00 2015-03-21 11:19:09.125 080 12484.55 196.38 54634.28 88888.00 2015-03-21 11:19:09.250 080 12484.48 196.38 54634.28 88888.00 2015-03-21 11:19:09.375 080 12484.45 196.38 54634.30 88888.00 2015-03-21 11:19:09.500 080 12484.50 196.40 54634.30 88888.00 2015-03-21 11:19:09.625 080 12484.50 196.38 54634.28 88888.00 2015-03-21 11:19:09.750 080 12484.45 196.38 54634.28 88888.00 2015-03-21 11:19:09.875 080 12484.48 196.40 54634.30 88888.00 2015-03-21 11:19:10.000 080 12484.45 196.40 54634.28 88888.00 2015-03-21 11:19:10.125 080 12484.45 196.43 54634.30 88888.00 2015-03-21 11:19:10.250 080 12484.42 196.43 54634.28 88888.00 2015-03-21 11:19:10.375 080 12484.45 196.43 54634.28 88888.00 2015-03-21 11:19:10.500 080 12484.50 196.47 54634.30 88888.00 2015-03-21 11:19:10.625 080 12484.48 196.53 54634.32 88888.00 2015-03-21 11:19:10.750 080 12484.48 196.50 54634.32 88888.00 2015-03-21 11:19:10.875 080 12484.48 196.55 54634.32 88888.00 2015-03-21 11:19:11.000 080 12484.48 196.53 54634.32 88888.00 2015-03-21 11:19:11.125 080 12484.48 196.53 54634.32 88888.00 2015-03-21 11:19:11.250 080 12484.55 196.47 54634.35 88888.00 2015-03-21 11:19:11.375 080 12484.55 196.50 54634.35 88888.00 2015-03-21 11:19:11.500 080 12484.55 196.53 54634.35 88888.00 2015-03-21 11:19:11.625 080 12484.55 196.53 54634.32 88888.00 2015-03-21 11:19:11.750 080 12484.55 196.57 54634.32 88888.00 2015-03-21 11:19:11.875 080 12484.60 196.60 54634.32 88888.00 2015-03-21 11:19:12.000 080 12484.60 196.60 54634.30 88888.00 2015-03-21 11:19:12.125 080 12484.58 196.62 54634.35 88888.00 2015-03-21 11:19:12.250 080 12484.58 196.60 54634.38 88888.00 2015-03-21 11:19:12.375 080 12484.58 196.62 54634.35 88888.00 2015-03-21 11:19:12.500 080 12484.65 196.62 54634.35 88888.00 2015-03-21 11:19:12.625 080 12484.65 196.65 54634.35 88888.00 2015-03-21 11:19:12.750 080 12484.67 196.65 54634.38 88888.00 2015-03-21 11:19:12.875 080 12484.73 196.62 54634.38 88888.00 2015-03-21 11:19:13.000 080 12484.73 196.60 54634.38 88888.00 2015-03-21 11:19:13.125 080 12484.73 196.60 54634.38 88888.00 2015-03-21 11:19:13.250 080 12484.73 196.60 54634.38 88888.00 2015-03-21 11:19:13.375 080 12484.73 196.62 54634.35 88888.00 2015-03-21 11:19:13.500 080 12484.75 196.65 54634.38 88888.00 2015-03-21 11:19:13.625 080 12484.80 196.62 54634.40 88888.00 2015-03-21 11:19:13.750 080 12484.75 196.62 54634.38 88888.00 2015-03-21 11:19:13.875 080 12484.77 196.68 54634.38 88888.00 2015-03-21 11:19:14.000 080 12484.80 196.65 54634.38 88888.00 2015-03-21 11:19:14.125 080 12484.83 196.68 54634.38 88888.00 2015-03-21 11:19:14.250 080 12484.85 196.62 54634.40 88888.00 2015-03-21 11:19:14.375 080 12484.85 196.62 54634.38 88888.00 2015-03-21 11:19:14.500 080 12484.90 196.68 54634.40 88888.00 2015-03-21 11:19:14.625 080 12484.90 196.68 54634.40 88888.00 2015-03-21 11:19:14.750 080 12484.85 196.68 54634.40 88888.00 2015-03-21 11:19:14.875 080 12484.85 196.72 54634.43 88888.00 2015-03-21 11:19:15.000 080 12484.85 196.68 54634.40 88888.00 2015-03-21 11:19:15.125 080 12484.77 196.65 54634.40 88888.00 2015-03-21 11:19:15.250 080 12484.73 196.68 54634.45 88888.00 2015-03-21 11:19:15.375 080 12484.70 196.68 54634.45 88888.00 2015-03-21 11:19:15.500 080 12484.70 196.65 54634.43 88888.00 2015-03-21 11:19:15.625 080 12484.75 196.68 54634.40 88888.00 2015-03-21 11:19:15.750 080 12484.75 196.70 54634.45 88888.00 2015-03-21 11:19:15.875 080 12484.75 196.70 54634.45 88888.00 2015-03-21 11:19:16.000 080 12484.73 196.70 54634.45 88888.00 2015-03-21 11:19:16.125 080 12484.75 196.70 54634.47 88888.00 2015-03-21 11:19:16.250 080 12484.73 196.65 54634.50 88888.00 2015-03-21 11:19:16.375 080 12484.73 196.68 54634.45 88888.00 2015-03-21 11:19:16.500 080 12484.73 196.65 54634.47 88888.00 2015-03-21 11:19:16.625 080 12484.75 196.65 54634.53 88888.00 2015-03-21 11:19:16.750 080 12484.73 196.65 54634.50 88888.00 2015-03-21 11:19:16.875 080 12484.73 196.65 54634.50 88888.00 2015-03-21 11:19:17.000 080 12484.80 196.68 54634.47 88888.00 2015-03-21 11:19:17.125 080 12484.80 196.68 54634.53 88888.00 2015-03-21 11:19:17.250 080 12484.75 196.68 54634.50 88888.00 2015-03-21 11:19:17.375 080 12484.75 196.70 54634.50 88888.00 2015-03-21 11:19:17.500 080 12484.77 196.70 54634.55 88888.00 2015-03-21 11:19:17.625 080 12484.70 196.70 54634.57 88888.00 2015-03-21 11:19:17.750 080 12484.60 196.68 54634.55 88888.00 2015-03-21 11:19:17.875 080 12484.70 196.65 54634.53 88888.00 2015-03-21 11:19:18.000 080 12484.75 196.68 54634.53 88888.00 2015-03-21 11:19:18.125 080 12484.77 196.68 54634.55 88888.00 2015-03-21 11:19:18.250 080 12484.75 196.68 54634.60 88888.00 2015-03-21 11:19:18.375 080 12484.80 196.70 54634.55 88888.00 2015-03-21 11:19:18.500 080 12484.83 196.70 54634.53 88888.00 2015-03-21 11:19:18.625 080 12484.77 196.68 54634.55 88888.00 2015-03-21 11:19:18.750 080 12484.77 196.70 54634.57 88888.00 2015-03-21 11:19:18.875 080 12484.80 196.70 54634.60 88888.00 2015-03-21 11:19:19.000 080 12484.80 196.70 54634.57 88888.00 2015-03-21 11:19:19.125 080 12484.70 196.65 54634.60 88888.00 2015-03-21 11:19:19.250 080 12484.62 196.68 54634.60 88888.00 2015-03-21 11:19:19.375 080 12484.67 196.72 54634.62 88888.00 2015-03-21 11:19:19.500 080 12484.65 196.75 54634.62 88888.00 2015-03-21 11:19:19.625 080 12484.62 196.72 54634.62 88888.00 2015-03-21 11:19:19.750 080 12484.70 196.70 54634.65 88888.00 2015-03-21 11:19:19.875 080 12484.70 196.70 54634.65 88888.00 2015-03-21 11:19:20.000 080 12484.62 196.68 54634.65 88888.00 2015-03-21 11:19:20.125 080 12484.58 196.68 54634.68 88888.00 2015-03-21 11:19:20.250 080 12484.55 196.68 54634.68 88888.00 2015-03-21 11:19:20.375 080 12484.58 196.68 54634.70 88888.00 2015-03-21 11:19:20.500 080 12484.52 196.68 54634.70 88888.00 2015-03-21 11:19:20.625 080 12484.50 196.65 54634.72 88888.00 2015-03-21 11:19:20.750 080 12484.52 196.65 54634.70 88888.00 2015-03-21 11:19:20.875 080 12484.55 196.62 54634.72 88888.00 2015-03-21 11:19:21.000 080 12484.52 196.62 54634.78 88888.00 2015-03-21 11:19:21.125 080 12484.55 196.65 54634.78 88888.00 2015-03-21 11:19:21.250 080 12484.50 196.57 54634.78 88888.00 2015-03-21 11:19:21.375 080 12484.50 196.55 54634.72 88888.00 2015-03-21 11:19:21.500 080 12484.50 196.57 54634.72 88888.00 2015-03-21 11:19:21.625 080 12484.48 196.57 54634.80 88888.00 2015-03-21 11:19:21.750 080 12484.48 196.53 54634.80 88888.00 2015-03-21 11:19:21.875 080 12484.48 196.53 54634.82 88888.00 2015-03-21 11:19:22.000 080 12484.48 196.50 54634.78 88888.00 2015-03-21 11:19:22.125 080 12484.38 196.50 54634.82 88888.00 2015-03-21 11:19:22.250 080 12484.33 196.50 54634.85 88888.00 2015-03-21 11:19:22.375 080 12484.35 196.47 54634.82 88888.00 2015-03-21 11:19:22.500 080 12484.35 196.43 54634.82 88888.00 2015-03-21 11:19:22.625 080 12484.40 196.43 54634.85 88888.00 2015-03-21 11:19:22.750 080 12484.40 196.47 54634.88 88888.00 2015-03-21 11:19:22.875 080 12484.35 196.43 54634.88 88888.00 2015-03-21 11:19:23.000 080 12484.35 196.40 54634.82 88888.00 2015-03-21 11:19:23.125 080 12484.35 196.40 54634.88 88888.00 2015-03-21 11:19:23.250 080 12484.25 196.40 54634.90 88888.00 2015-03-21 11:19:23.375 080 12484.17 196.40 54634.88 88888.00 2015-03-21 11:19:23.500 080 12484.17 196.38 54634.88 88888.00 2015-03-21 11:19:23.625 080 12484.23 196.40 54634.88 88888.00 2015-03-21 11:19:23.750 080 12484.23 196.40 54634.90 88888.00 2015-03-21 11:19:23.875 080 12484.17 196.40 54634.90 88888.00 2015-03-21 11:19:24.000 080 12484.20 196.40 54634.85 88888.00 2015-03-21 11:19:24.125 080 12484.20 196.40 54634.85 88888.00 2015-03-21 11:19:24.250 080 12484.23 196.38 54634.90 88888.00 2015-03-21 11:19:24.375 080 12484.23 196.35 54634.88 88888.00 2015-03-21 11:19:24.500 080 12484.15 196.35 54634.90 88888.00 2015-03-21 11:19:24.625 080 12484.12 196.35 54634.90 88888.00 2015-03-21 11:19:24.750 080 12484.20 196.35 54634.93 88888.00 2015-03-21 11:19:24.875 080 12484.23 196.32 54634.93 88888.00 2015-03-21 11:19:25.000 080 12484.23 196.32 54634.90 88888.00 2015-03-21 11:19:25.125 080 12484.20 196.32 54634.90 88888.00 2015-03-21 11:19:25.250 080 12484.17 196.28 54634.95 88888.00 2015-03-21 11:19:25.375 080 12484.12 196.25 54634.93 88888.00 2015-03-21 11:19:25.500 080 12484.20 196.25 54634.95 88888.00 2015-03-21 11:19:25.625 080 12484.23 196.25 54634.95 88888.00 2015-03-21 11:19:25.750 080 12484.17 196.20 54634.93 88888.00 2015-03-21 11:19:25.875 080 12484.25 196.22 54634.97 88888.00 2015-03-21 11:19:26.000 080 12484.33 196.25 54634.93 88888.00 2015-03-21 11:19:26.125 080 12484.27 196.25 54634.97 88888.00 2015-03-21 11:19:26.250 080 12484.23 196.20 54634.97 88888.00 2015-03-21 11:19:26.375 080 12484.27 196.22 54635.00 88888.00 2015-03-21 11:19:26.500 080 12484.33 196.18 54635.03 88888.00 2015-03-21 11:19:26.625 080 12484.33 196.18 54635.05 88888.00 2015-03-21 11:19:26.750 080 12484.33 196.20 54635.00 88888.00 2015-03-21 11:19:26.875 080 12484.35 196.18 54634.97 88888.00 2015-03-21 11:19:27.000 080 12484.42 196.18 54635.00 88888.00 2015-03-21 11:19:27.125 080 12484.40 196.15 54635.03 88888.00 2015-03-21 11:19:27.250 080 12484.35 196.15 54635.05 88888.00 2015-03-21 11:19:27.375 080 12484.33 196.20 54635.05 88888.00 2015-03-21 11:19:27.500 080 12484.33 196.22 54635.00 88888.00 2015-03-21 11:19:27.625 080 12484.38 196.18 54635.03 88888.00 2015-03-21 11:19:27.750 080 12484.35 196.18 54635.03 88888.00 2015-03-21 11:19:27.875 080 12484.40 196.20 54635.07 88888.00 2015-03-21 11:19:28.000 080 12484.35 196.18 54635.05 88888.00 2015-03-21 11:19:28.125 080 12484.35 196.18 54635.05 88888.00 2015-03-21 11:19:28.250 080 12484.27 196.12 54635.03 88888.00 2015-03-21 11:19:28.375 080 12484.35 196.12 54635.05 88888.00 2015-03-21 11:19:28.500 080 12484.33 196.18 54635.07 88888.00 2015-03-21 11:19:28.625 080 12484.27 196.15 54635.07 88888.00 2015-03-21 11:19:28.750 080 12484.30 196.10 54635.07 88888.00 2015-03-21 11:19:28.875 080 12484.33 196.10 54635.15 88888.00 2015-03-21 11:19:29.000 080 12484.35 196.10 54635.12 88888.00 2015-03-21 11:19:29.125 080 12484.35 196.10 54635.12 88888.00 2015-03-21 11:19:29.250 080 12484.30 196.12 54635.12 88888.00 2015-03-21 11:19:29.375 080 12484.30 196.12 54635.10 88888.00 2015-03-21 11:19:29.500 080 12484.35 196.07 54635.12 88888.00 2015-03-21 11:19:29.625 080 12484.33 196.10 54635.15 88888.00 2015-03-21 11:19:29.750 080 12484.30 196.10 54635.15 88888.00 2015-03-21 11:19:29.875 080 12484.38 196.10 54635.12 88888.00 2015-03-21 11:19:30.000 080 12484.40 196.05 54635.15 88888.00 2015-03-21 11:19:30.125 080 12484.35 196.05 54635.20 88888.00 2015-03-21 11:19:30.250 080 12484.27 196.07 54635.18 88888.00 2015-03-21 11:19:30.375 080 12484.30 196.07 54635.15 88888.00 2015-03-21 11:19:30.500 080 12484.38 196.05 54635.12 88888.00 2015-03-21 11:19:30.625 080 12484.35 196.03 54635.12 88888.00 2015-03-21 11:19:30.750 080 12484.30 196.05 54635.18 88888.00 2015-03-21 11:19:30.875 080 12484.38 196.05 54635.18 88888.00 2015-03-21 11:19:31.000 080 12484.40 196.07 54635.18 88888.00 2015-03-21 11:19:31.125 080 12484.40 196.05 54635.18 88888.00 2015-03-21 11:19:31.250 080 12484.30 196.03 54635.18 88888.00 2015-03-21 11:19:31.375 080 12484.30 196.00 54635.15 88888.00 2015-03-21 11:19:31.500 080 12484.23 196.00 54635.18 88888.00 2015-03-21 11:19:31.625 080 12484.30 196.03 54635.20 88888.00 2015-03-21 11:19:31.750 080 12484.35 196.03 54635.20 88888.00 2015-03-21 11:19:31.875 080 12484.33 196.00 54635.20 88888.00 2015-03-21 11:19:32.000 080 12484.25 196.03 54635.18 88888.00 2015-03-21 11:19:32.125 080 12484.25 196.00 54635.20 88888.00 2015-03-21 11:19:32.250 080 12484.23 196.00 54635.25 88888.00 2015-03-21 11:19:32.375 080 12484.25 196.03 54635.28 88888.00 2015-03-21 11:19:32.500 080 12484.27 196.03 54635.25 88888.00 2015-03-21 11:19:32.625 080 12484.25 196.00 54635.28 88888.00 2015-03-21 11:19:32.750 080 12484.23 196.03 54635.28 88888.00 2015-03-21 11:19:32.875 080 12484.17 196.03 54635.30 88888.00 2015-03-21 11:19:33.000 080 12484.17 196.05 54635.28 88888.00 2015-03-21 11:19:33.125 080 12484.23 196.05 54635.30 88888.00 2015-03-21 11:19:33.250 080 12484.17 196.03 54635.30 88888.00 2015-03-21 11:19:33.375 080 12484.17 196.03 54635.30 88888.00 2015-03-21 11:19:33.500 080 12484.12 196.07 54635.30 88888.00 2015-03-21 11:19:33.625 080 12484.12 196.05 54635.30 88888.00 2015-03-21 11:19:33.750 080 12484.10 196.07 54635.32 88888.00 2015-03-21 11:19:33.875 080 12484.15 196.07 54635.30 88888.00 2015-03-21 11:19:34.000 080 12484.12 196.05 54635.30 88888.00 2015-03-21 11:19:34.125 080 12484.12 196.10 54635.30 88888.00 2015-03-21 11:19:34.250 080 12484.08 196.10 54635.32 88888.00 2015-03-21 11:19:34.375 080 12484.12 196.12 54635.32 88888.00 2015-03-21 11:19:34.500 080 12484.08 196.12 54635.32 88888.00 2015-03-21 11:19:34.625 080 12484.05 196.10 54635.32 88888.00 2015-03-21 11:19:34.750 080 12484.17 196.10 54635.35 88888.00 2015-03-21 11:19:34.875 080 12484.15 196.15 54635.35 88888.00 2015-03-21 11:19:35.000 080 12484.08 196.12 54635.35 88888.00 2015-03-21 11:19:35.125 080 12484.10 196.12 54635.35 88888.00 2015-03-21 11:19:35.250 080 12484.08 196.12 54635.38 88888.00 2015-03-21 11:19:35.375 080 12484.05 196.15 54635.35 88888.00 2015-03-21 11:19:35.500 080 12484.05 196.15 54635.38 88888.00 2015-03-21 11:19:35.625 080 12484.12 196.12 54635.38 88888.00 2015-03-21 11:19:35.750 080 12484.12 196.10 54635.35 88888.00 2015-03-21 11:19:35.875 080 12484.10 196.10 54635.35 88888.00 2015-03-21 11:19:36.000 080 12484.12 196.12 54635.32 88888.00 2015-03-21 11:19:36.125 080 12484.10 196.18 54635.38 88888.00 2015-03-21 11:19:36.250 080 12484.17 196.12 54635.35 88888.00 2015-03-21 11:19:36.375 080 12484.20 196.15 54635.35 88888.00 2015-03-21 11:19:36.500 080 12484.17 196.12 54635.38 88888.00 2015-03-21 11:19:36.625 080 12484.17 196.15 54635.45 88888.00 2015-03-21 11:19:36.750 080 12484.10 196.12 54635.45 88888.00 2015-03-21 11:19:36.875 080 12484.08 196.10 54635.43 88888.00 2015-03-21 11:19:37.000 080 12484.08 196.07 54635.40 88888.00 2015-03-21 11:19:37.125 080 12484.12 196.05 54635.43 88888.00 2015-03-21 11:19:37.250 080 12484.12 196.07 54635.45 88888.00 2015-03-21 11:19:37.375 080 12484.20 196.10 54635.45 88888.00 2015-03-21 11:19:37.500 080 12484.17 196.05 54635.45 88888.00 2015-03-21 11:19:37.625 080 12484.12 196.05 54635.45 88888.00 2015-03-21 11:19:37.750 080 12484.10 196.07 54635.45 88888.00 2015-03-21 11:19:37.875 080 12484.08 196.03 54635.43 88888.00 2015-03-21 11:19:38.000 080 12484.10 196.03 54635.45 88888.00 2015-03-21 11:19:38.125 080 12484.15 196.03 54635.47 88888.00 2015-03-21 11:19:38.250 080 12484.15 196.00 54635.50 88888.00 2015-03-21 11:19:38.375 080 12484.17 195.97 54635.47 88888.00 2015-03-21 11:19:38.500 080 12484.12 195.97 54635.45 88888.00 2015-03-21 11:19:38.625 080 12484.10 195.95 54635.47 88888.00 2015-03-21 11:19:38.750 080 12484.10 195.97 54635.47 88888.00 2015-03-21 11:19:38.875 080 12484.08 195.97 54635.50 88888.00 2015-03-21 11:19:39.000 080 12484.00 195.97 54635.47 88888.00 2015-03-21 11:19:39.125 080 12483.98 195.97 54635.50 88888.00 2015-03-21 11:19:39.250 080 12483.98 195.95 54635.50 88888.00 2015-03-21 11:19:39.375 080 12484.02 195.90 54635.47 88888.00 2015-03-21 11:19:39.500 080 12484.02 195.93 54635.50 88888.00 2015-03-21 11:19:39.625 080 12484.02 195.93 54635.50 88888.00 2015-03-21 11:19:39.750 080 12483.98 195.90 54635.55 88888.00 2015-03-21 11:19:39.875 080 12483.98 195.88 54635.55 88888.00 2015-03-21 11:19:40.000 080 12484.02 195.85 54635.55 88888.00 2015-03-21 11:19:40.125 080 12483.98 195.85 54635.57 88888.00 2015-03-21 11:19:40.250 080 12483.90 195.85 54635.57 88888.00 2015-03-21 11:19:40.375 080 12483.85 195.88 54635.57 88888.00 2015-03-21 11:19:40.500 080 12483.90 195.88 54635.60 88888.00 2015-03-21 11:19:40.625 080 12483.95 195.85 54635.60 88888.00 2015-03-21 11:19:40.750 080 12483.92 195.85 54635.57 88888.00 2015-03-21 11:19:40.875 080 12483.88 195.88 54635.60 88888.00 2015-03-21 11:19:41.000 080 12483.85 195.82 54635.57 88888.00 2015-03-21 11:19:41.125 080 12483.83 195.82 54635.60 88888.00 2015-03-21 11:19:41.250 080 12483.85 195.82 54635.65 88888.00 2015-03-21 11:19:41.375 080 12483.90 195.85 54635.65 88888.00 2015-03-21 11:19:41.500 080 12483.90 195.85 54635.65 88888.00 2015-03-21 11:19:41.625 080 12483.85 195.82 54635.60 88888.00 2015-03-21 11:19:41.750 080 12483.80 195.82 54635.62 88888.00 2015-03-21 11:19:41.875 080 12483.80 195.82 54635.65 88888.00 2015-03-21 11:19:42.000 080 12483.77 195.82 54635.62 88888.00 2015-03-21 11:19:42.125 080 12483.77 195.78 54635.65 88888.00 2015-03-21 11:19:42.250 080 12483.73 195.78 54635.65 88888.00 2015-03-21 11:19:42.375 080 12483.77 195.80 54635.68 88888.00 2015-03-21 11:19:42.500 080 12483.83 195.78 54635.62 88888.00 2015-03-21 11:19:42.625 080 12483.83 195.75 54635.65 88888.00 2015-03-21 11:19:42.750 080 12483.83 195.75 54635.68 88888.00 2015-03-21 11:19:42.875 080 12483.75 195.72 54635.65 88888.00 2015-03-21 11:19:43.000 080 12483.77 195.75 54635.65 88888.00 2015-03-21 11:19:43.125 080 12483.83 195.82 54635.68 88888.00 2015-03-21 11:19:43.250 080 12483.80 195.78 54635.68 88888.00 2015-03-21 11:19:43.375 080 12483.77 195.72 54635.65 88888.00 2015-03-21 11:19:43.500 080 12483.75 195.70 54635.68 88888.00 2015-03-21 11:19:43.625 080 12483.73 195.75 54635.70 88888.00 2015-03-21 11:19:43.750 080 12483.70 195.72 54635.70 88888.00 2015-03-21 11:19:43.875 080 12483.73 195.72 54635.68 88888.00 2015-03-21 11:19:44.000 080 12483.75 195.72 54635.68 88888.00 2015-03-21 11:19:44.125 080 12483.70 195.75 54635.70 88888.00 2015-03-21 11:19:44.250 080 12483.73 195.78 54635.72 88888.00 2015-03-21 11:19:44.375 080 12483.80 195.78 54635.72 88888.00 2015-03-21 11:19:44.500 080 12483.80 195.80 54635.75 88888.00 2015-03-21 11:19:44.625 080 12483.75 195.80 54635.72 88888.00 2015-03-21 11:19:44.750 080 12483.70 195.80 54635.72 88888.00 2015-03-21 11:19:44.875 080 12483.73 195.82 54635.72 88888.00 2015-03-21 11:19:45.000 080 12483.80 195.80 54635.70 88888.00 2015-03-21 11:19:45.125 080 12483.73 195.82 54635.72 88888.00 2015-03-21 11:19:45.250 080 12483.70 195.82 54635.72 88888.00 2015-03-21 11:19:45.375 080 12483.80 195.82 54635.72 88888.00 2015-03-21 11:19:45.500 080 12483.83 195.82 54635.72 88888.00 2015-03-21 11:19:45.625 080 12483.77 195.80 54635.70 88888.00 2015-03-21 11:19:45.750 080 12483.77 195.80 54635.72 88888.00 2015-03-21 11:19:45.875 080 12483.77 195.82 54635.70 88888.00 2015-03-21 11:19:46.000 080 12483.77 195.82 54635.70 88888.00 2015-03-21 11:19:46.125 080 12483.77 195.88 54635.75 88888.00 2015-03-21 11:19:46.250 080 12483.73 195.88 54635.78 88888.00 2015-03-21 11:19:46.375 080 12483.80 195.90 54635.80 88888.00 2015-03-21 11:19:46.500 080 12483.75 195.90 54635.78 88888.00 2015-03-21 11:19:46.625 080 12483.70 195.85 54635.75 88888.00 2015-03-21 11:19:46.750 080 12483.70 195.88 54635.75 88888.00 2015-03-21 11:19:46.875 080 12483.70 195.88 54635.78 88888.00 2015-03-21 11:19:47.000 080 12483.73 195.88 54635.78 88888.00 2015-03-21 11:19:47.125 080 12483.73 195.88 54635.78 88888.00 2015-03-21 11:19:47.250 080 12483.70 195.90 54635.75 88888.00 2015-03-21 11:19:47.375 080 12483.75 195.90 54635.78 88888.00 2015-03-21 11:19:47.500 080 12483.77 195.88 54635.78 88888.00 2015-03-21 11:19:47.625 080 12483.75 195.82 54635.80 88888.00 2015-03-21 11:19:47.750 080 12483.67 195.88 54635.80 88888.00 2015-03-21 11:19:47.875 080 12483.65 195.88 54635.82 88888.00 2015-03-21 11:19:48.000 080 12483.62 195.85 54635.80 88888.00 2015-03-21 11:19:48.125 080 12483.62 195.88 54635.82 88888.00 2015-03-21 11:19:48.250 080 12483.70 195.88 54635.85 88888.00 2015-03-21 11:19:48.375 080 12483.77 195.88 54635.80 88888.00 2015-03-21 11:19:48.500 080 12483.73 195.88 54635.80 88888.00 2015-03-21 11:19:48.625 080 12483.65 195.88 54635.80 88888.00 2015-03-21 11:19:48.750 080 12483.62 195.82 54635.82 88888.00 2015-03-21 11:19:48.875 080 12483.62 195.82 54635.82 88888.00 2015-03-21 11:19:49.000 080 12483.62 195.80 54635.82 88888.00 2015-03-21 11:19:49.125 080 12483.62 195.82 54635.85 88888.00 2015-03-21 11:19:49.250 080 12483.65 195.80 54635.88 88888.00 2015-03-21 11:19:49.375 080 12483.70 195.80 54635.88 88888.00 2015-03-21 11:19:49.500 080 12483.67 195.80 54635.88 88888.00 2015-03-21 11:19:49.625 080 12483.67 195.80 54635.88 88888.00 2015-03-21 11:19:49.750 080 12483.73 195.82 54635.85 88888.00 2015-03-21 11:19:49.875 080 12483.70 195.80 54635.88 88888.00 2015-03-21 11:19:50.000 080 12483.70 195.78 54635.88 88888.00 2015-03-21 11:19:50.125 080 12483.70 195.78 54635.90 88888.00 2015-03-21 11:19:50.250 080 12483.67 195.80 54635.90 88888.00 2015-03-21 11:19:50.375 080 12483.65 195.80 54635.90 88888.00 2015-03-21 11:19:50.500 080 12483.65 195.80 54635.93 88888.00 2015-03-21 11:19:50.625 080 12483.65 195.78 54635.93 88888.00 2015-03-21 11:19:50.750 080 12483.67 195.80 54635.90 88888.00 2015-03-21 11:19:50.875 080 12483.67 195.80 54635.90 88888.00 2015-03-21 11:19:51.000 080 12483.62 195.80 54635.90 88888.00 2015-03-21 11:19:51.125 080 12483.65 195.82 54635.90 88888.00 2015-03-21 11:19:51.250 080 12483.65 195.82 54635.93 88888.00 2015-03-21 11:19:51.375 080 12483.70 195.82 54635.90 88888.00 2015-03-21 11:19:51.500 080 12483.77 195.85 54635.88 88888.00 2015-03-21 11:19:51.625 080 12483.73 195.82 54635.90 88888.00 2015-03-21 11:19:51.750 080 12483.70 195.82 54635.95 88888.00 2015-03-21 11:19:51.875 080 12483.73 195.85 54635.95 88888.00 2015-03-21 11:19:52.000 080 12483.65 195.85 54635.93 88888.00 2015-03-21 11:19:52.125 080 12483.60 195.78 54635.93 88888.00 2015-03-21 11:19:52.250 080 12483.58 195.78 54635.97 88888.00 2015-03-21 11:19:52.375 080 12483.65 195.80 54635.97 88888.00 2015-03-21 11:19:52.500 080 12483.60 195.85 54635.93 88888.00 2015-03-21 11:19:52.625 080 12483.55 195.85 54635.93 88888.00 2015-03-21 11:19:52.750 080 12483.58 195.82 54635.95 88888.00 2015-03-21 11:19:52.875 080 12483.55 195.80 54635.97 88888.00 2015-03-21 11:19:53.000 080 12483.52 195.80 54635.95 88888.00 2015-03-21 11:19:53.125 080 12483.52 195.78 54635.97 88888.00 2015-03-21 11:19:53.250 080 12483.48 195.82 54636.00 88888.00 2015-03-21 11:19:53.375 080 12483.50 195.82 54636.03 88888.00 2015-03-21 11:19:53.500 080 12483.52 195.82 54636.03 88888.00 2015-03-21 11:19:53.625 080 12483.55 195.80 54636.00 88888.00 2015-03-21 11:19:53.750 080 12483.52 195.80 54636.00 88888.00 2015-03-21 11:19:53.875 080 12483.55 195.78 54636.00 88888.00 2015-03-21 11:19:54.000 080 12483.52 195.78 54635.97 88888.00 2015-03-21 11:19:54.125 080 12483.45 195.72 54636.03 88888.00 2015-03-21 11:19:54.250 080 12483.42 195.70 54636.03 88888.00 2015-03-21 11:19:54.375 080 12483.38 195.70 54636.00 88888.00 2015-03-21 11:19:54.500 080 12483.38 195.70 54636.00 88888.00 2015-03-21 11:19:54.625 080 12483.45 195.68 54636.03 88888.00 2015-03-21 11:19:54.750 080 12483.42 195.65 54636.05 88888.00 2015-03-21 11:19:54.875 080 12483.38 195.68 54636.05 88888.00 2015-03-21 11:19:55.000 080 12483.40 195.68 54636.05 88888.00 2015-03-21 11:19:55.125 080 12483.33 195.65 54636.05 88888.00 2015-03-21 11:19:55.250 080 12483.27 195.60 54636.03 88888.00 2015-03-21 11:19:55.375 080 12483.30 195.57 54636.05 88888.00 2015-03-21 11:19:55.500 080 12483.27 195.60 54636.05 88888.00 2015-03-21 11:19:55.625 080 12483.25 195.62 54636.07 88888.00 2015-03-21 11:19:55.750 080 12483.20 195.60 54636.07 88888.00 2015-03-21 11:19:55.875 080 12483.23 195.60 54636.07 88888.00 2015-03-21 11:19:56.000 080 12483.23 195.55 54636.07 88888.00 2015-03-21 11:19:56.125 080 12483.20 195.57 54636.10 88888.00 2015-03-21 11:19:56.250 080 12483.20 195.55 54636.10 88888.00 2015-03-21 11:19:56.375 080 12483.23 195.53 54636.07 88888.00 2015-03-21 11:19:56.500 080 12483.17 195.50 54636.10 88888.00 2015-03-21 11:19:56.625 080 12483.15 195.50 54636.10 88888.00 2015-03-21 11:19:56.750 080 12483.17 195.53 54636.12 88888.00 2015-03-21 11:19:56.875 080 12483.17 195.50 54636.15 88888.00 2015-03-21 11:19:57.000 080 12483.15 195.45 54636.12 88888.00 2015-03-21 11:19:57.125 080 12483.08 195.45 54636.15 88888.00 2015-03-21 11:19:57.250 080 12483.05 195.45 54636.18 88888.00 2015-03-21 11:19:57.375 080 12483.02 195.43 54636.15 88888.00 2015-03-21 11:19:57.500 080 12483.00 195.40 54636.15 88888.00 2015-03-21 11:19:57.625 080 12482.98 195.40 54636.18 88888.00 2015-03-21 11:19:57.750 080 12482.95 195.43 54636.18 88888.00 2015-03-21 11:19:57.875 080 12482.90 195.40 54636.12 88888.00 2015-03-21 11:19:58.000 080 12482.88 195.40 54636.12 88888.00 2015-03-21 11:19:58.125 080 12482.88 195.40 54636.18 88888.00 2015-03-21 11:19:58.250 080 12482.88 195.35 54636.18 88888.00 2015-03-21 11:19:58.375 080 12482.88 195.35 54636.18 88888.00 2015-03-21 11:19:58.500 080 12482.88 195.38 54636.20 88888.00 2015-03-21 11:19:58.625 080 12482.85 195.38 54636.25 88888.00 2015-03-21 11:19:58.750 080 12482.85 195.38 54636.22 88888.00 2015-03-21 11:19:58.875 080 12482.90 195.35 54636.20 88888.00 2015-03-21 11:19:59.000 080 12482.88 195.30 54636.20 88888.00 2015-03-21 11:19:59.125 080 12482.83 195.28 54636.22 88888.00 2015-03-21 11:19:59.250 080 12482.75 195.30 54636.22 88888.00 2015-03-21 11:19:59.375 080 12482.75 195.32 54636.20 88888.00 2015-03-21 11:19:59.500 080 12482.73 195.30 54636.22 88888.00 2015-03-21 11:19:59.625 080 12482.75 195.28 54636.25 88888.00 2015-03-21 11:19:59.750 080 12482.73 195.28 54636.22 88888.00 2015-03-21 11:19:59.875 080 12482.65 195.25 54636.20 88888.00 2015-03-21 11:20:00.000 080 12482.60 195.25 54636.22 88888.00 2015-03-21 11:20:00.125 080 12482.67 195.25 54636.25 88888.00 2015-03-21 11:20:00.250 080 12482.67 195.25 54636.28 88888.00 2015-03-21 11:20:00.375 080 12482.70 195.28 54636.28 88888.00 2015-03-21 11:20:00.500 080 12482.75 195.28 54636.28 88888.00 2015-03-21 11:20:00.625 080 12482.70 195.22 54636.25 88888.00 2015-03-21 11:20:00.750 080 12482.65 195.20 54636.22 88888.00 2015-03-21 11:20:00.875 080 12482.67 195.22 54636.22 88888.00 2015-03-21 11:20:01.000 080 12482.67 195.28 54636.20 88888.00 2015-03-21 11:20:01.125 080 12482.70 195.22 54636.25 88888.00 2015-03-21 11:20:01.250 080 12482.70 195.18 54636.20 88888.00 2015-03-21 11:20:01.375 080 12482.70 195.20 54636.20 88888.00 2015-03-21 11:20:01.500 080 12482.62 195.22 54636.20 88888.00 2015-03-21 11:20:01.625 080 12482.62 195.22 54636.22 88888.00 2015-03-21 11:20:01.750 080 12482.58 195.20 54636.25 88888.00 2015-03-21 11:20:01.875 080 12482.55 195.20 54636.28 88888.00 2015-03-21 11:20:02.000 080 12482.52 195.20 54636.28 88888.00 2015-03-21 11:20:02.125 080 12482.48 195.22 54636.28 88888.00 2015-03-21 11:20:02.250 080 12482.45 195.20 54636.25 88888.00 2015-03-21 11:20:02.375 080 12482.48 195.20 54636.25 88888.00 2015-03-21 11:20:02.500 080 12482.45 195.18 54636.25 88888.00 2015-03-21 11:20:02.625 080 12482.42 195.22 54636.28 88888.00 2015-03-21 11:20:02.750 080 12482.42 195.22 54636.25 88888.00 2015-03-21 11:20:02.875 080 12482.45 195.20 54636.22 88888.00 2015-03-21 11:20:03.000 080 12482.42 195.18 54636.25 88888.00 2015-03-21 11:20:03.125 080 12482.40 195.20 54636.28 88888.00 2015-03-21 11:20:03.250 080 12482.38 195.15 54636.28 88888.00 2015-03-21 11:20:03.375 080 12482.42 195.20 54636.22 88888.00 2015-03-21 11:20:03.500 080 12482.42 195.20 54636.22 88888.00 2015-03-21 11:20:03.625 080 12482.42 195.18 54636.25 88888.00 2015-03-21 11:20:03.750 080 12482.40 195.18 54636.25 88888.00 2015-03-21 11:20:03.875 080 12482.38 195.22 54636.25 88888.00 2015-03-21 11:20:04.000 080 12482.35 195.22 54636.25 88888.00 2015-03-21 11:20:04.125 080 12482.38 195.22 54636.25 88888.00 2015-03-21 11:20:04.250 080 12482.40 195.20 54636.28 88888.00 2015-03-21 11:20:04.375 080 12482.40 195.20 54636.22 88888.00 2015-03-21 11:20:04.500 080 12482.40 195.20 54636.25 88888.00 2015-03-21 11:20:04.625 080 12482.45 195.22 54636.30 88888.00 2015-03-21 11:20:04.750 080 12482.45 195.20 54636.28 88888.00 2015-03-21 11:20:04.875 080 12482.45 195.20 54636.25 88888.00 2015-03-21 11:20:05.000 080 12482.42 195.18 54636.25 88888.00 2015-03-21 11:20:05.125 080 12482.48 195.18 54636.25 88888.00 2015-03-21 11:20:05.250 080 12482.42 195.20 54636.25 88888.00 2015-03-21 11:20:05.375 080 12482.40 195.20 54636.25 88888.00 2015-03-21 11:20:05.500 080 12482.40 195.22 54636.22 88888.00 2015-03-21 11:20:05.625 080 12482.42 195.22 54636.25 88888.00 2015-03-21 11:20:05.750 080 12482.42 195.20 54636.25 88888.00 2015-03-21 11:20:05.875 080 12482.45 195.22 54636.22 88888.00 2015-03-21 11:20:06.000 080 12482.48 195.22 54636.22 88888.00 2015-03-21 11:20:06.125 080 12482.48 195.22 54636.22 88888.00 2015-03-21 11:20:06.250 080 12482.45 195.22 54636.25 88888.00 2015-03-21 11:20:06.375 080 12482.42 195.25 54636.22 88888.00 2015-03-21 11:20:06.500 080 12482.40 195.25 54636.20 88888.00 2015-03-21 11:20:06.625 080 12482.38 195.25 54636.22 88888.00 2015-03-21 11:20:06.750 080 12482.40 195.25 54636.25 88888.00 2015-03-21 11:20:06.875 080 12482.40 195.28 54636.25 88888.00 2015-03-21 11:20:07.000 080 12482.40 195.30 54636.25 88888.00 2015-03-21 11:20:07.125 080 12482.42 195.28 54636.25 88888.00 2015-03-21 11:20:07.250 080 12482.40 195.28 54636.22 88888.00 2015-03-21 11:20:07.375 080 12482.45 195.30 54636.25 88888.00 2015-03-21 11:20:07.500 080 12482.42 195.35 54636.25 88888.00 2015-03-21 11:20:07.625 080 12482.40 195.32 54636.25 88888.00 2015-03-21 11:20:07.750 080 12482.38 195.32 54636.22 88888.00 2015-03-21 11:20:07.875 080 12482.40 195.32 54636.25 88888.00 2015-03-21 11:20:08.000 080 12482.42 195.30 54636.22 88888.00 2015-03-21 11:20:08.125 080 12482.33 195.30 54636.25 88888.00 2015-03-21 11:20:08.250 080 12482.27 195.30 54636.25 88888.00 2015-03-21 11:20:08.375 080 12482.30 195.30 54636.25 88888.00 2015-03-21 11:20:08.500 080 12482.27 195.28 54636.28 88888.00 2015-03-21 11:20:08.625 080 12482.30 195.28 54636.25 88888.00 2015-03-21 11:20:08.750 080 12482.30 195.28 54636.25 88888.00 2015-03-21 11:20:08.875 080 12482.25 195.30 54636.25 88888.00 2015-03-21 11:20:09.000 080 12482.25 195.28 54636.25 88888.00 2015-03-21 11:20:09.125 080 12482.27 195.22 54636.25 88888.00 2015-03-21 11:20:09.250 080 12482.20 195.22 54636.28 88888.00 2015-03-21 11:20:09.375 080 12482.15 195.20 54636.28 88888.00 2015-03-21 11:20:09.500 080 12482.12 195.20 54636.28 88888.00 2015-03-21 11:20:09.625 080 12482.15 195.22 54636.28 88888.00 2015-03-21 11:20:09.750 080 12482.12 195.22 54636.30 88888.00 2015-03-21 11:20:09.875 080 12482.05 195.20 54636.28 88888.00 2015-03-21 11:20:10.000 080 12482.00 195.18 54636.28 88888.00 2015-03-21 11:20:10.125 080 12482.00 195.20 54636.25 88888.00 2015-03-21 11:20:10.250 080 12481.95 195.15 54636.32 88888.00 2015-03-21 11:20:10.375 080 12481.98 195.12 54636.32 88888.00 2015-03-21 11:20:10.500 080 12482.05 195.18 54636.32 88888.00 2015-03-21 11:20:10.625 080 12482.02 195.15 54636.30 88888.00 2015-03-21 11:20:10.750 080 12482.05 195.12 54636.32 88888.00 2015-03-21 11:20:10.875 080 12482.00 195.12 54636.32 88888.00 2015-03-21 11:20:11.000 080 12481.92 195.12 54636.35 88888.00 2015-03-21 11:20:11.125 080 12481.90 195.15 54636.35 88888.00 2015-03-21 11:20:11.250 080 12481.88 195.15 54636.35 88888.00 2015-03-21 11:20:11.375 080 12481.85 195.15 54636.35 88888.00 2015-03-21 11:20:11.500 080 12481.83 195.15 54636.35 88888.00 2015-03-21 11:20:11.625 080 12481.77 195.12 54636.32 88888.00 2015-03-21 11:20:11.750 080 12481.73 195.12 54636.32 88888.00 2015-03-21 11:20:11.875 080 12481.77 195.15 54636.35 88888.00 2015-03-21 11:20:12.000 080 12481.77 195.15 54636.32 88888.00 2015-03-21 11:20:12.125 080 12481.75 195.12 54636.38 88888.00 2015-03-21 11:20:12.250 080 12481.77 195.07 54636.35 88888.00 2015-03-21 11:20:12.375 080 12481.80 195.12 54636.35 88888.00 2015-03-21 11:20:12.500 080 12481.77 195.18 54636.32 88888.00 2015-03-21 11:20:12.625 080 12481.80 195.15 54636.30 88888.00 2015-03-21 11:20:12.750 080 12481.83 195.15 54636.35 88888.00 2015-03-21 11:20:12.875 080 12481.83 195.18 54636.35 88888.00 2015-03-21 11:20:13.000 080 12481.75 195.20 54636.32 88888.00 2015-03-21 11:20:13.125 080 12481.73 195.20 54636.35 88888.00 2015-03-21 11:20:13.250 080 12481.75 195.15 54636.32 88888.00 2015-03-21 11:20:13.375 080 12481.83 195.18 54636.32 88888.00 2015-03-21 11:20:13.500 080 12481.80 195.20 54636.32 88888.00 2015-03-21 11:20:13.625 080 12481.83 195.22 54636.32 88888.00 2015-03-21 11:20:13.750 080 12481.80 195.20 54636.35 88888.00 2015-03-21 11:20:13.875 080 12481.77 195.20 54636.32 88888.00 2015-03-21 11:20:14.000 080 12481.77 195.20 54636.30 88888.00 2015-03-21 11:20:14.125 080 12481.80 195.22 54636.35 88888.00 2015-03-21 11:20:14.250 080 12481.80 195.22 54636.32 88888.00 2015-03-21 11:20:14.375 080 12481.80 195.22 54636.32 88888.00 2015-03-21 11:20:14.500 080 12481.67 195.25 54636.32 88888.00 2015-03-21 11:20:14.625 080 12481.67 195.25 54636.30 88888.00 2015-03-21 11:20:14.750 080 12481.67 195.25 54636.32 88888.00 2015-03-21 11:20:14.875 080 12481.70 195.28 54636.38 88888.00 2015-03-21 11:20:15.000 080 12481.70 195.28 54636.35 88888.00 2015-03-21 11:20:15.125 080 12481.70 195.28 54636.35 88888.00 2015-03-21 11:20:15.250 080 12481.67 195.25 54636.35 88888.00 2015-03-21 11:20:15.375 080 12481.62 195.22 54636.35 88888.00 2015-03-21 11:20:15.500 080 12481.52 195.25 54636.35 88888.00 2015-03-21 11:20:15.625 080 12481.55 195.25 54636.35 88888.00 2015-03-21 11:20:15.750 080 12481.60 195.22 54636.38 88888.00 2015-03-21 11:20:15.875 080 12481.65 195.20 54636.35 88888.00 2015-03-21 11:20:16.000 080 12481.65 195.20 54636.38 88888.00 2015-03-21 11:20:16.125 080 12481.62 195.22 54636.40 88888.00 2015-03-21 11:20:16.250 080 12481.62 195.20 54636.40 88888.00 2015-03-21 11:20:16.375 080 12481.60 195.22 54636.40 88888.00 2015-03-21 11:20:16.500 080 12481.58 195.22 54636.38 88888.00 2015-03-21 11:20:16.625 080 12481.50 195.20 54636.35 88888.00 2015-03-21 11:20:16.750 080 12481.48 195.18 54636.35 88888.00 2015-03-21 11:20:16.875 080 12481.50 195.18 54636.32 88888.00 2015-03-21 11:20:17.000 080 12481.38 195.15 54636.30 88888.00 2015-03-21 11:20:17.125 080 12481.33 195.18 54636.32 88888.00 2015-03-21 11:20:17.250 080 12481.38 195.18 54636.30 88888.00 2015-03-21 11:20:17.375 080 12481.42 195.15 54636.32 88888.00 2015-03-21 11:20:17.500 080 12481.35 195.15 54636.32 88888.00 2015-03-21 11:20:17.625 080 12481.27 195.15 54636.38 88888.00 2015-03-21 11:20:17.750 080 12481.17 195.18 54636.35 88888.00 2015-03-21 11:20:17.875 080 12481.17 195.15 54636.30 88888.00 2015-03-21 11:20:18.000 080 12481.25 195.12 54636.32 88888.00 2015-03-21 11:20:18.125 080 12481.17 195.07 54636.35 88888.00 2015-03-21 11:20:18.250 080 12481.08 195.10 54636.35 88888.00 2015-03-21 11:20:18.375 080 12481.17 195.12 54636.35 88888.00 2015-03-21 11:20:18.500 080 12481.20 195.10 54636.35 88888.00 2015-03-21 11:20:18.625 080 12481.17 195.10 54636.30 88888.00 2015-03-21 11:20:18.750 080 12481.15 195.10 54636.32 88888.00 2015-03-21 11:20:18.875 080 12481.08 195.07 54636.32 88888.00 2015-03-21 11:20:19.000 080 12481.05 195.05 54636.30 88888.00 2015-03-21 11:20:19.125 080 12481.10 195.05 54636.30 88888.00 2015-03-21 11:20:19.250 080 12481.10 195.03 54636.35 88888.00 2015-03-21 11:20:19.375 080 12481.05 195.05 54636.35 88888.00 2015-03-21 11:20:19.500 080 12481.00 195.05 54636.32 88888.00 2015-03-21 11:20:19.625 080 12481.08 195.03 54636.32 88888.00 2015-03-21 11:20:19.750 080 12481.10 194.97 54636.32 88888.00 2015-03-21 11:20:19.875 080 12481.10 195.03 54636.32 88888.00 2015-03-21 11:20:20.000 080 12481.10 195.03 54636.32 88888.00 2015-03-21 11:20:20.125 080 12481.02 195.00 54636.30 88888.00 2015-03-21 11:20:20.250 080 12480.92 194.95 54636.30 88888.00 2015-03-21 11:20:20.375 080 12481.00 194.97 54636.30 88888.00 2015-03-21 11:20:20.500 080 12481.02 195.03 54636.32 88888.00 2015-03-21 11:20:20.625 080 12481.08 195.03 54636.38 88888.00 2015-03-21 11:20:20.750 080 12481.10 194.97 54636.35 88888.00 2015-03-21 11:20:20.875 080 12481.10 194.93 54636.32 88888.00 2015-03-21 11:20:21.000 080 12481.05 194.93 54636.32 88888.00 2015-03-21 11:20:21.125 080 12481.05 194.93 54636.32 88888.00 2015-03-21 11:20:21.250 080 12481.02 194.93 54636.32 88888.00 2015-03-21 11:20:21.375 080 12481.00 194.85 54636.30 88888.00 2015-03-21 11:20:21.500 080 12481.02 194.85 54636.32 88888.00 2015-03-21 11:20:21.625 080 12481.02 194.93 54636.32 88888.00 2015-03-21 11:20:21.750 080 12480.98 194.95 54636.32 88888.00 2015-03-21 11:20:21.875 080 12480.98 194.90 54636.30 88888.00 2015-03-21 11:20:22.000 080 12481.02 194.88 54636.30 88888.00 2015-03-21 11:20:22.125 080 12481.00 194.88 54636.35 88888.00 2015-03-21 11:20:22.250 080 12481.02 194.88 54636.35 88888.00 2015-03-21 11:20:22.375 080 12481.08 194.93 54636.28 88888.00 2015-03-21 11:20:22.500 080 12481.00 194.90 54636.30 88888.00 2015-03-21 11:20:22.625 080 12480.98 194.90 54636.30 88888.00 2015-03-21 11:20:22.750 080 12481.00 194.88 54636.30 88888.00 2015-03-21 11:20:22.875 080 12480.98 194.88 54636.30 88888.00 2015-03-21 11:20:23.000 080 12480.98 194.90 54636.28 88888.00 2015-03-21 11:20:23.125 080 12481.02 194.88 54636.30 88888.00 2015-03-21 11:20:23.250 080 12481.10 194.85 54636.30 88888.00 2015-03-21 11:20:23.375 080 12481.08 194.88 54636.30 88888.00 2015-03-21 11:20:23.500 080 12481.00 194.88 54636.32 88888.00 2015-03-21 11:20:23.625 080 12480.98 194.88 54636.32 88888.00 2015-03-21 11:20:23.750 080 12481.05 194.90 54636.32 88888.00 2015-03-21 11:20:23.875 080 12481.02 194.93 54636.30 88888.00 2015-03-21 11:20:24.000 080 12480.95 194.90 54636.28 88888.00 2015-03-21 11:20:24.125 080 12480.92 194.88 54636.30 88888.00 2015-03-21 11:20:24.250 080 12480.90 194.82 54636.30 88888.00 2015-03-21 11:20:24.375 080 12480.90 194.82 54636.30 88888.00 2015-03-21 11:20:24.500 080 12480.88 194.88 54636.30 88888.00 2015-03-21 11:20:24.625 080 12480.88 194.93 54636.32 88888.00 2015-03-21 11:20:24.750 080 12480.83 194.88 54636.32 88888.00 2015-03-21 11:20:24.875 080 12480.88 194.85 54636.28 88888.00 2015-03-21 11:20:25.000 080 12480.83 194.82 54636.28 88888.00 2015-03-21 11:20:25.125 080 12480.83 194.88 54636.25 88888.00 2015-03-21 11:20:25.250 080 12480.83 194.85 54636.28 88888.00 2015-03-21 11:20:25.375 080 12480.83 194.85 54636.30 88888.00 2015-03-21 11:20:25.500 080 12480.88 194.85 54636.28 88888.00 2015-03-21 11:20:25.625 080 12480.92 194.88 54636.28 88888.00 2015-03-21 11:20:25.750 080 12480.90 194.90 54636.30 88888.00 2015-03-21 11:20:25.875 080 12480.85 194.90 54636.28 88888.00 2015-03-21 11:20:26.000 080 12480.80 194.85 54636.25 88888.00 2015-03-21 11:20:26.125 080 12480.77 194.85 54636.25 88888.00 2015-03-21 11:20:26.250 080 12480.80 194.85 54636.28 88888.00 2015-03-21 11:20:26.375 080 12480.85 194.88 54636.28 88888.00 2015-03-21 11:20:26.500 080 12480.85 194.90 54636.28 88888.00 2015-03-21 11:20:26.625 080 12480.83 194.90 54636.28 88888.00 2015-03-21 11:20:26.750 080 12480.80 194.88 54636.30 88888.00 2015-03-21 11:20:26.875 080 12480.85 194.90 54636.28 88888.00 2015-03-21 11:20:27.000 080 12480.88 194.90 54636.28 88888.00 2015-03-21 11:20:27.125 080 12480.90 194.90 54636.28 88888.00 2015-03-21 11:20:27.250 080 12480.88 194.88 54636.25 88888.00 2015-03-21 11:20:27.375 080 12480.85 194.88 54636.22 88888.00 2015-03-21 11:20:27.500 080 12480.83 194.90 54636.25 88888.00 2015-03-21 11:20:27.625 080 12480.83 194.90 54636.28 88888.00 2015-03-21 11:20:27.750 080 12480.85 194.95 54636.28 88888.00 2015-03-21 11:20:27.875 080 12480.90 194.95 54636.25 88888.00 2015-03-21 11:20:28.000 080 12480.92 194.95 54636.22 88888.00 2015-03-21 11:20:28.125 080 12480.90 194.93 54636.25 88888.00 2015-03-21 11:20:28.250 080 12480.88 194.93 54636.28 88888.00 2015-03-21 11:20:28.375 080 12480.90 194.97 54636.25 88888.00 2015-03-21 11:20:28.500 080 12480.88 194.97 54636.22 88888.00 2015-03-21 11:20:28.625 080 12480.85 194.95 54636.20 88888.00 2015-03-21 11:20:28.750 080 12480.88 194.93 54636.22 88888.00 2015-03-21 11:20:28.875 080 12480.85 194.97 54636.25 88888.00 2015-03-21 11:20:29.000 080 12480.83 194.97 54636.22 88888.00 2015-03-21 11:20:29.125 080 12480.80 194.95 54636.25 88888.00 2015-03-21 11:20:29.250 080 12480.80 194.90 54636.25 88888.00 2015-03-21 11:20:29.375 080 12480.83 194.93 54636.22 88888.00 2015-03-21 11:20:29.500 080 12480.88 194.97 54636.22 88888.00 2015-03-21 11:20:29.625 080 12480.92 195.03 54636.22 88888.00 2015-03-21 11:20:29.750 080 12480.88 195.03 54636.22 88888.00 2015-03-21 11:20:29.875 080 12480.88 195.03 54636.25 88888.00 2015-03-21 11:20:30.000 080 12480.92 195.00 54636.28 88888.00 2015-03-21 11:20:30.125 080 12480.92 195.05 54636.25 88888.00 2015-03-21 11:20:30.250 080 12480.90 195.03 54636.22 88888.00 2015-03-21 11:20:30.375 080 12480.92 195.07 54636.28 88888.00 2015-03-21 11:20:30.500 080 12480.90 195.07 54636.28 88888.00 2015-03-21 11:20:30.625 080 12480.98 195.07 54636.25 88888.00 2015-03-21 11:20:30.750 080 12480.95 195.10 54636.25 88888.00 2015-03-21 11:20:30.875 080 12480.98 195.10 54636.25 88888.00 2015-03-21 11:20:31.000 080 12480.95 195.05 54636.28 88888.00 2015-03-21 11:20:31.125 080 12480.98 195.05 54636.28 88888.00 2015-03-21 11:20:31.250 080 12481.02 195.07 54636.25 88888.00 2015-03-21 11:20:31.375 080 12481.02 195.10 54636.25 88888.00 2015-03-21 11:20:31.500 080 12480.98 195.10 54636.22 88888.00 2015-03-21 11:20:31.625 080 12480.92 195.10 54636.22 88888.00 2015-03-21 11:20:31.750 080 12480.98 195.12 54636.20 88888.00 2015-03-21 11:20:31.875 080 12481.02 195.15 54636.20 88888.00 2015-03-21 11:20:32.000 080 12481.10 195.18 54636.18 88888.00 2015-03-21 11:20:32.125 080 12481.05 195.20 54636.20 88888.00 2015-03-21 11:20:32.250 080 12481.02 195.18 54636.22 88888.00 2015-03-21 11:20:32.375 080 12481.02 195.18 54636.18 88888.00 2015-03-21 11:20:32.500 080 12481.00 195.22 54636.18 88888.00 2015-03-21 11:20:32.625 080 12481.00 195.22 54636.18 88888.00 2015-03-21 11:20:32.750 080 12480.95 195.25 54636.18 88888.00 2015-03-21 11:20:32.875 080 12481.00 195.30 54636.22 88888.00 2015-03-21 11:20:33.000 080 12481.02 195.30 54636.18 88888.00 2015-03-21 11:20:33.125 080 12481.02 195.30 54636.20 88888.00 2015-03-21 11:20:33.250 080 12481.00 195.30 54636.18 88888.00 2015-03-21 11:20:33.375 080 12480.98 195.28 54636.15 88888.00 2015-03-21 11:20:33.500 080 12481.05 195.25 54636.20 88888.00 2015-03-21 11:20:33.625 080 12481.08 195.32 54636.22 88888.00 2015-03-21 11:20:33.750 080 12481.10 195.32 54636.25 88888.00 2015-03-21 11:20:33.875 080 12481.02 195.32 54636.22 88888.00 2015-03-21 11:20:34.000 080 12480.98 195.35 54636.20 88888.00 2015-03-21 11:20:34.125 080 12481.00 195.35 54636.22 88888.00 2015-03-21 11:20:34.250 080 12481.08 195.32 54636.25 88888.00 2015-03-21 11:20:34.375 080 12481.15 195.35 54636.28 88888.00 2015-03-21 11:20:34.500 080 12481.02 195.35 54636.22 88888.00 2015-03-21 11:20:34.625 080 12481.00 195.32 54636.22 88888.00 2015-03-21 11:20:34.750 080 12481.05 195.32 54636.20 88888.00 2015-03-21 11:20:34.875 080 12481.00 195.38 54636.20 88888.00 2015-03-21 11:20:35.000 080 12480.92 195.43 54636.20 88888.00 2015-03-21 11:20:35.125 080 12480.95 195.43 54636.22 88888.00 2015-03-21 11:20:35.250 080 12481.00 195.43 54636.25 88888.00 2015-03-21 11:20:35.375 080 12480.95 195.40 54636.25 88888.00 2015-03-21 11:20:35.500 080 12480.90 195.43 54636.25 88888.00 2015-03-21 11:20:35.625 080 12480.88 195.45 54636.22 88888.00 2015-03-21 11:20:35.750 080 12480.88 195.40 54636.22 88888.00 2015-03-21 11:20:35.875 080 12480.95 195.38 54636.20 88888.00 2015-03-21 11:20:36.000 080 12480.98 195.40 54636.25 88888.00 2015-03-21 11:20:36.125 080 12480.90 195.40 54636.30 88888.00 2015-03-21 11:20:36.250 080 12480.88 195.40 54636.25 88888.00 2015-03-21 11:20:36.375 080 12480.92 195.40 54636.22 88888.00 2015-03-21 11:20:36.500 080 12480.98 195.43 54636.28 88888.00 2015-03-21 11:20:36.625 080 12480.95 195.43 54636.28 88888.00 2015-03-21 11:20:36.750 080 12480.88 195.43 54636.28 88888.00 2015-03-21 11:20:36.875 080 12480.88 195.45 54636.25 88888.00 2015-03-21 11:20:37.000 080 12480.88 195.43 54636.25 88888.00 2015-03-21 11:20:37.125 080 12480.83 195.40 54636.22 88888.00 2015-03-21 11:20:37.250 080 12480.80 195.43 54636.25 88888.00 2015-03-21 11:20:37.375 080 12480.85 195.45 54636.25 88888.00 2015-03-21 11:20:37.500 080 12480.88 195.47 54636.28 88888.00 2015-03-21 11:20:37.625 080 12480.90 195.45 54636.22 88888.00 2015-03-21 11:20:37.750 080 12480.88 195.43 54636.25 88888.00 2015-03-21 11:20:37.875 080 12480.80 195.45 54636.25 88888.00 2015-03-21 11:20:38.000 080 12480.77 195.47 54636.22 88888.00 2015-03-21 11:20:38.125 080 12480.77 195.50 54636.22 88888.00 2015-03-21 11:20:38.250 080 12480.83 195.50 54636.25 88888.00 2015-03-21 11:20:38.375 080 12480.90 195.50 54636.28 88888.00 2015-03-21 11:20:38.500 080 12480.83 195.47 54636.28 88888.00 2015-03-21 11:20:38.625 080 12480.77 195.50 54636.28 88888.00 2015-03-21 11:20:38.750 080 12480.85 195.53 54636.28 88888.00 2015-03-21 11:20:38.875 080 12480.88 195.55 54636.22 88888.00 2015-03-21 11:20:39.000 080 12480.88 195.55 54636.22 88888.00 2015-03-21 11:20:39.125 080 12480.90 195.55 54636.28 88888.00 2015-03-21 11:20:39.250 080 12480.90 195.55 54636.25 88888.00 2015-03-21 11:20:39.375 080 12480.92 195.57 54636.28 88888.00 2015-03-21 11:20:39.500 080 12480.98 195.55 54636.28 88888.00 2015-03-21 11:20:39.625 080 12480.95 195.50 54636.25 88888.00 2015-03-21 11:20:39.750 080 12480.88 195.53 54636.28 88888.00 2015-03-21 11:20:39.875 080 12480.90 195.55 54636.28 88888.00 2015-03-21 11:20:40.000 080 12480.95 195.55 54636.22 88888.00 2015-03-21 11:20:40.125 080 12481.00 195.55 54636.22 88888.00 2015-03-21 11:20:40.250 080 12481.00 195.55 54636.25 88888.00 2015-03-21 11:20:40.375 080 12480.98 195.57 54636.25 88888.00 2015-03-21 11:20:40.500 080 12480.98 195.57 54636.25 88888.00 2015-03-21 11:20:40.625 080 12480.95 195.57 54636.25 88888.00 2015-03-21 11:20:40.750 080 12481.02 195.57 54636.25 88888.00 2015-03-21 11:20:40.875 080 12481.08 195.55 54636.22 88888.00 2015-03-21 11:20:41.000 080 12481.02 195.57 54636.25 88888.00 2015-03-21 11:20:41.125 080 12480.95 195.60 54636.25 88888.00 2015-03-21 11:20:41.250 080 12480.90 195.60 54636.22 88888.00 2015-03-21 11:20:41.375 080 12481.00 195.57 54636.25 88888.00 2015-03-21 11:20:41.500 080 12481.00 195.55 54636.25 88888.00 2015-03-21 11:20:41.625 080 12480.98 195.55 54636.20 88888.00 2015-03-21 11:20:41.750 080 12481.00 195.57 54636.22 88888.00 2015-03-21 11:20:41.875 080 12481.02 195.57 54636.22 88888.00 2015-03-21 11:20:42.000 080 12481.02 195.53 54636.22 88888.00 2015-03-21 11:20:42.125 080 12481.08 195.50 54636.22 88888.00 2015-03-21 11:20:42.250 080 12481.10 195.50 54636.22 88888.00 2015-03-21 11:20:42.375 080 12481.15 195.57 54636.22 88888.00 2015-03-21 11:20:42.500 080 12481.10 195.60 54636.20 88888.00 2015-03-21 11:20:42.625 080 12481.05 195.60 54636.18 88888.00 2015-03-21 11:20:42.750 080 12481.08 195.62 54636.15 88888.00 2015-03-21 11:20:42.875 080 12481.10 195.60 54636.15 88888.00 2015-03-21 11:20:43.000 080 12481.05 195.60 54636.18 88888.00 2015-03-21 11:20:43.125 080 12481.05 195.60 54636.18 88888.00 2015-03-21 11:20:43.250 080 12481.00 195.57 54636.18 88888.00 2015-03-21 11:20:43.375 080 12480.98 195.55 54636.15 88888.00 2015-03-21 11:20:43.500 080 12480.95 195.60 54636.15 88888.00 2015-03-21 11:20:43.625 080 12481.00 195.60 54636.18 88888.00 2015-03-21 11:20:43.750 080 12481.00 195.60 54636.15 88888.00 2015-03-21 11:20:43.875 080 12481.05 195.60 54636.18 88888.00 2015-03-21 11:20:44.000 080 12481.08 195.62 54636.18 88888.00 2015-03-21 11:20:44.125 080 12481.05 195.68 54636.18 88888.00 2015-03-21 11:20:44.250 080 12481.08 195.65 54636.18 88888.00 2015-03-21 11:20:44.375 080 12481.05 195.65 54636.15 88888.00 2015-03-21 11:20:44.500 080 12481.08 195.65 54636.15 88888.00 2015-03-21 11:20:44.625 080 12481.05 195.68 54636.18 88888.00 2015-03-21 11:20:44.750 080 12481.00 195.68 54636.18 88888.00 2015-03-21 11:20:44.875 080 12480.95 195.68 54636.15 88888.00 2015-03-21 11:20:45.000 080 12481.00 195.70 54636.15 88888.00 2015-03-21 11:20:45.125 080 12481.10 195.68 54636.15 88888.00 2015-03-21 11:20:45.250 080 12481.00 195.68 54636.15 88888.00 2015-03-21 11:20:45.375 080 12480.95 195.70 54636.18 88888.00 2015-03-21 11:20:45.500 080 12481.00 195.72 54636.15 88888.00 2015-03-21 11:20:45.625 080 12481.00 195.72 54636.15 88888.00 2015-03-21 11:20:45.750 080 12480.98 195.70 54636.10 88888.00 2015-03-21 11:20:45.875 080 12480.98 195.72 54636.15 88888.00 2015-03-21 11:20:46.000 080 12481.08 195.75 54636.12 88888.00 2015-03-21 11:20:46.125 080 12481.12 195.78 54636.15 88888.00 2015-03-21 11:20:46.250 080 12481.05 195.75 54636.15 88888.00 2015-03-21 11:20:46.375 080 12481.02 195.75 54636.15 88888.00 2015-03-21 11:20:46.500 080 12481.00 195.78 54636.15 88888.00 2015-03-21 11:20:46.625 080 12481.05 195.78 54636.15 88888.00 2015-03-21 11:20:46.750 080 12481.05 195.80 54636.15 88888.00 2015-03-21 11:20:46.875 080 12481.00 195.80 54636.12 88888.00 2015-03-21 11:20:47.000 080 12480.95 195.78 54636.12 88888.00 2015-03-21 11:20:47.125 080 12480.98 195.75 54636.15 88888.00 2015-03-21 11:20:47.250 080 12480.92 195.80 54636.15 88888.00 2015-03-21 11:20:47.375 080 12480.95 195.82 54636.12 88888.00 2015-03-21 11:20:47.500 080 12481.05 195.80 54636.12 88888.00 2015-03-21 11:20:47.625 080 12480.98 195.75 54636.12 88888.00 2015-03-21 11:20:47.750 080 12480.90 195.78 54636.10 88888.00 2015-03-21 11:20:47.875 080 12480.85 195.80 54636.12 88888.00 2015-03-21 11:20:48.000 080 12480.92 195.82 54636.12 88888.00 2015-03-21 11:20:48.125 080 12480.95 195.80 54636.15 88888.00 2015-03-21 11:20:48.250 080 12480.90 195.75 54636.12 88888.00 2015-03-21 11:20:48.375 080 12480.92 195.72 54636.12 88888.00 2015-03-21 11:20:48.500 080 12480.95 195.78 54636.12 88888.00 2015-03-21 11:20:48.625 080 12480.98 195.82 54636.15 88888.00 2015-03-21 11:20:48.750 080 12480.98 195.82 54636.15 88888.00 2015-03-21 11:20:48.875 080 12480.98 195.80 54636.15 88888.00 2015-03-21 11:20:49.000 080 12481.02 195.80 54636.10 88888.00 2015-03-21 11:20:49.125 080 12481.08 195.82 54636.12 88888.00 2015-03-21 11:20:49.250 080 12481.02 195.85 54636.12 88888.00 2015-03-21 11:20:49.375 080 12481.05 195.85 54636.12 88888.00 2015-03-21 11:20:49.500 080 12481.00 195.80 54636.10 88888.00 2015-03-21 11:20:49.625 080 12481.00 195.78 54636.10 88888.00 2015-03-21 11:20:49.750 080 12481.08 195.80 54636.10 88888.00 2015-03-21 11:20:49.875 080 12481.12 195.82 54636.10 88888.00 2015-03-21 11:20:50.000 080 12481.12 195.80 54636.10 88888.00 2015-03-21 11:20:50.125 080 12481.20 195.82 54636.12 88888.00 2015-03-21 11:20:50.250 080 12481.23 195.80 54636.10 88888.00 2015-03-21 11:20:50.375 080 12481.23 195.80 54636.07 88888.00 2015-03-21 11:20:50.500 080 12481.23 195.80 54636.10 88888.00 2015-03-21 11:20:50.625 080 12481.38 195.80 54636.12 88888.00 2015-03-21 11:20:50.750 080 12481.35 195.75 54636.10 88888.00 2015-03-21 11:20:50.875 080 12481.30 195.75 54636.10 88888.00 2015-03-21 11:20:51.000 080 12481.20 195.72 54636.07 88888.00 2015-03-21 11:20:51.125 080 12481.27 195.75 54636.12 88888.00 2015-03-21 11:20:51.250 080 12481.27 195.75 54636.10 88888.00 2015-03-21 11:20:51.375 080 12481.30 195.75 54636.12 88888.00 2015-03-21 11:20:51.500 080 12481.23 195.75 54636.10 88888.00 2015-03-21 11:20:51.625 080 12481.23 195.75 54636.12 88888.00 2015-03-21 11:20:51.750 080 12481.25 195.75 54636.12 88888.00 2015-03-21 11:20:51.875 080 12481.30 195.70 54636.07 88888.00 2015-03-21 11:20:52.000 080 12481.27 195.68 54636.10 88888.00 2015-03-21 11:20:52.125 080 12481.25 195.72 54636.12 88888.00 2015-03-21 11:20:52.250 080 12481.23 195.72 54636.12 88888.00 2015-03-21 11:20:52.375 080 12481.20 195.70 54636.12 88888.00 2015-03-21 11:20:52.500 080 12481.20 195.68 54636.10 88888.00 2015-03-21 11:20:52.625 080 12481.20 195.68 54636.07 88888.00 2015-03-21 11:20:52.750 080 12481.23 195.70 54636.07 88888.00 2015-03-21 11:20:52.875 080 12481.35 195.72 54636.12 88888.00 2015-03-21 11:20:53.000 080 12481.48 195.70 54636.07 88888.00 2015-03-21 11:20:53.125 080 12481.48 195.70 54636.07 88888.00 2015-03-21 11:20:53.250 080 12481.45 195.70 54636.07 88888.00 2015-03-21 11:20:53.375 080 12481.42 195.72 54636.05 88888.00 2015-03-21 11:20:53.500 080 12481.42 195.75 54636.07 88888.00 2015-03-21 11:20:53.625 080 12481.50 195.68 54636.05 88888.00 2015-03-21 11:20:53.750 080 12481.52 195.68 54636.03 88888.00 2015-03-21 11:20:53.875 080 12481.50 195.70 54636.05 88888.00 2015-03-21 11:20:54.000 080 12481.55 195.75 54636.05 88888.00 2015-03-21 11:20:54.125 080 12481.58 195.75 54636.03 88888.00 2015-03-21 11:20:54.250 080 12481.62 195.68 54636.05 88888.00 2015-03-21 11:20:54.375 080 12481.65 195.72 54636.05 88888.00 2015-03-21 11:20:54.500 080 12481.60 195.70 54636.03 88888.00 2015-03-21 11:20:54.625 080 12481.62 195.75 54636.05 88888.00 2015-03-21 11:20:54.750 080 12481.70 195.72 54636.10 88888.00 2015-03-21 11:20:54.875 080 12481.75 195.72 54636.07 88888.00 2015-03-21 11:20:55.000 080 12481.75 195.70 54636.05 88888.00 2015-03-21 11:20:55.125 080 12481.75 195.75 54636.03 88888.00 2015-03-21 11:20:55.250 080 12481.77 195.78 54636.05 88888.00 2015-03-21 11:20:55.375 080 12481.80 195.80 54636.03 88888.00 2015-03-21 11:20:55.500 080 12481.83 195.85 54636.00 88888.00 2015-03-21 11:20:55.625 080 12481.88 195.85 54636.00 88888.00 2015-03-21 11:20:55.750 080 12481.90 195.88 54636.00 88888.00 2015-03-21 11:20:55.875 080 12481.95 195.88 54636.00 88888.00 2015-03-21 11:20:56.000 080 12481.95 195.88 54636.00 88888.00 2015-03-21 11:20:56.125 080 12481.98 195.88 54635.97 88888.00 2015-03-21 11:20:56.250 080 12481.98 195.85 54635.97 88888.00 2015-03-21 11:20:56.375 080 12482.10 195.88 54636.00 88888.00 2015-03-21 11:20:56.500 080 12482.08 195.85 54636.00 88888.00 2015-03-21 11:20:56.625 080 12482.05 195.85 54635.97 88888.00 2015-03-21 11:20:56.750 080 12482.10 195.93 54635.97 88888.00 2015-03-21 11:20:56.875 080 12482.17 195.90 54635.97 88888.00 2015-03-21 11:20:57.000 080 12482.12 195.88 54635.97 88888.00 2015-03-21 11:20:57.125 080 12482.12 195.90 54635.97 88888.00 2015-03-21 11:20:57.250 080 12482.17 195.93 54635.97 88888.00 2015-03-21 11:20:57.375 080 12482.25 195.95 54635.95 88888.00 2015-03-21 11:20:57.500 080 12482.25 195.90 54635.95 88888.00 2015-03-21 11:20:57.625 080 12482.20 195.88 54635.95 88888.00 2015-03-21 11:20:57.750 080 12482.20 195.88 54635.95 88888.00 2015-03-21 11:20:57.875 080 12482.20 195.90 54635.95 88888.00 2015-03-21 11:20:58.000 080 12482.23 195.88 54635.93 88888.00 2015-03-21 11:20:58.125 080 12482.23 195.88 54635.93 88888.00 2015-03-21 11:20:58.250 080 12482.25 195.88 54635.95 88888.00 2015-03-21 11:20:58.375 080 12482.27 195.88 54635.95 88888.00 2015-03-21 11:20:58.500 080 12482.27 195.93 54635.95 88888.00 2015-03-21 11:20:58.625 080 12482.33 195.90 54635.95 88888.00 2015-03-21 11:20:58.750 080 12482.35 195.90 54635.95 88888.00 2015-03-21 11:20:58.875 080 12482.38 195.93 54635.93 88888.00 2015-03-21 11:20:59.000 080 12482.40 195.93 54635.93 88888.00 2015-03-21 11:20:59.125 080 12482.38 195.90 54635.93 88888.00 2015-03-21 11:20:59.250 080 12482.35 195.90 54635.95 88888.00 2015-03-21 11:20:59.375 080 12482.35 195.93 54635.93 88888.00 2015-03-21 11:20:59.500 080 12482.38 195.93 54635.90 88888.00 2015-03-21 11:20:59.625 080 12482.45 195.95 54635.93 88888.00 2015-03-21 11:20:59.750 080 12482.45 195.95 54635.93 88888.00 2015-03-21 11:20:59.875 080 12482.42 195.93 54635.93 88888.00 2015-03-21 11:21:00.000 080 12482.45 195.95 54635.93 88888.00 2015-03-21 11:21:00.125 080 12482.48 195.97 54635.93 88888.00 2015-03-21 11:21:00.250 080 12482.45 195.95 54635.93 88888.00 2015-03-21 11:21:00.375 080 12482.50 195.95 54635.93 88888.00 2015-03-21 11:21:00.500 080 12482.55 195.95 54635.93 88888.00 2015-03-21 11:21:00.625 080 12482.60 195.97 54635.93 88888.00 2015-03-21 11:21:00.750 080 12482.60 196.00 54635.93 88888.00 2015-03-21 11:21:00.875 080 12482.67 196.00 54635.90 88888.00 2015-03-21 11:21:01.000 080 12482.65 195.97 54635.90 88888.00 2015-03-21 11:21:01.125 080 12482.65 196.00 54635.90 88888.00 2015-03-21 11:21:01.250 080 12482.62 196.03 54635.95 88888.00 2015-03-21 11:21:01.375 080 12482.70 196.05 54635.95 88888.00 2015-03-21 11:21:01.500 080 12482.70 196.03 54635.93 88888.00 2015-03-21 11:21:01.625 080 12482.67 195.97 54635.90 88888.00 2015-03-21 11:21:01.750 080 12482.65 195.95 54635.90 88888.00 2015-03-21 11:21:01.875 080 12482.58 196.03 54635.93 88888.00 2015-03-21 11:21:02.000 080 12482.60 196.05 54635.90 88888.00 2015-03-21 11:21:02.125 080 12482.73 196.03 54635.93 88888.00 2015-03-21 11:21:02.250 080 12482.73 196.03 54635.90 88888.00 2015-03-21 11:21:02.375 080 12482.65 195.97 54635.90 88888.00 2015-03-21 11:21:02.500 080 12482.60 196.00 54635.90 88888.00 2015-03-21 11:21:02.625 080 12482.62 196.03 54635.90 88888.00 2015-03-21 11:21:02.750 080 12482.70 196.07 54635.88 88888.00 2015-03-21 11:21:02.875 080 12482.73 196.03 54635.85 88888.00 2015-03-21 11:21:03.000 080 12482.77 196.03 54635.88 88888.00 2015-03-21 11:21:03.125 080 12482.75 196.03 54635.90 88888.00 2015-03-21 11:21:03.250 080 12482.77 196.00 54635.88 88888.00 2015-03-21 11:21:03.375 080 12482.80 196.00 54635.82 88888.00 2015-03-21 11:21:03.500 080 12482.83 195.97 54635.88 88888.00 2015-03-21 11:21:03.625 080 12482.83 195.97 54635.88 88888.00 2015-03-21 11:21:03.750 080 12482.77 195.97 54635.90 88888.00 2015-03-21 11:21:03.875 080 12482.73 195.97 54635.90 88888.00 2015-03-21 11:21:04.000 080 12482.75 196.00 54635.88 88888.00 2015-03-21 11:21:04.125 080 12482.77 195.97 54635.85 88888.00 2015-03-21 11:21:04.250 080 12482.85 195.95 54635.88 88888.00 2015-03-21 11:21:04.375 080 12482.92 195.97 54635.90 88888.00 2015-03-21 11:21:04.500 080 12482.88 195.95 54635.88 88888.00 2015-03-21 11:21:04.625 080 12482.77 195.97 54635.85 88888.00 2015-03-21 11:21:04.750 080 12482.77 196.00 54635.85 88888.00 2015-03-21 11:21:04.875 080 12482.85 196.00 54635.88 88888.00 2015-03-21 11:21:05.000 080 12482.88 195.97 54635.88 88888.00 2015-03-21 11:21:05.125 080 12482.85 195.97 54635.90 88888.00 2015-03-21 11:21:05.250 080 12482.83 195.97 54635.90 88888.00 2015-03-21 11:21:05.375 080 12482.85 196.00 54635.88 88888.00 2015-03-21 11:21:05.500 080 12482.85 196.00 54635.85 88888.00 2015-03-21 11:21:05.625 080 12482.90 195.97 54635.85 88888.00 2015-03-21 11:21:05.750 080 12483.00 196.03 54635.88 88888.00 2015-03-21 11:21:05.875 080 12483.02 196.03 54635.85 88888.00 2015-03-21 11:21:06.000 080 12483.05 196.03 54635.82 88888.00 2015-03-21 11:21:06.125 080 12483.05 196.00 54635.85 88888.00 2015-03-21 11:21:06.250 080 12483.02 196.03 54635.88 88888.00 2015-03-21 11:21:06.375 080 12483.05 196.03 54635.90 88888.00 2015-03-21 11:21:06.500 080 12483.12 196.03 54635.88 88888.00 2015-03-21 11:21:06.625 080 12483.10 196.03 54635.85 88888.00 2015-03-21 11:21:06.750 080 12483.15 196.03 54635.85 88888.00 2015-03-21 11:21:06.875 080 12483.15 196.00 54635.85 88888.00 2015-03-21 11:21:07.000 080 12483.10 196.03 54635.82 88888.00 2015-03-21 11:21:07.125 080 12483.08 196.03 54635.88 88888.00 2015-03-21 11:21:07.250 080 12483.10 196.03 54635.88 88888.00 2015-03-21 11:21:07.375 080 12483.20 196.05 54635.85 88888.00 2015-03-21 11:21:07.500 080 12483.23 196.00 54635.85 88888.00 2015-03-21 11:21:07.625 080 12483.25 196.03 54635.82 88888.00 2015-03-21 11:21:07.750 080 12483.25 196.05 54635.82 88888.00 2015-03-21 11:21:07.875 080 12483.25 196.05 54635.82 88888.00 2015-03-21 11:21:08.000 080 12483.27 196.05 54635.85 88888.00 2015-03-21 11:21:08.125 080 12483.30 196.05 54635.85 88888.00 2015-03-21 11:21:08.250 080 12483.25 196.03 54635.85 88888.00 2015-03-21 11:21:08.375 080 12483.27 196.03 54635.82 88888.00 2015-03-21 11:21:08.500 080 12483.27 196.05 54635.82 88888.00 2015-03-21 11:21:08.625 080 12483.27 196.05 54635.85 88888.00 2015-03-21 11:21:08.750 080 12483.33 196.05 54635.80 88888.00 2015-03-21 11:21:08.875 080 12483.35 196.03 54635.82 88888.00 2015-03-21 11:21:09.000 080 12483.38 196.03 54635.82 88888.00 2015-03-21 11:21:09.125 080 12483.42 196.05 54635.85 88888.00 2015-03-21 11:21:09.250 080 12483.42 196.03 54635.85 88888.00 2015-03-21 11:21:09.375 080 12483.45 196.03 54635.85 88888.00 2015-03-21 11:21:09.500 080 12483.45 196.03 54635.82 88888.00 2015-03-21 11:21:09.625 080 12483.42 196.05 54635.82 88888.00 2015-03-21 11:21:09.750 080 12483.48 196.05 54635.82 88888.00 2015-03-21 11:21:09.875 080 12483.48 196.05 54635.80 88888.00 2015-03-21 11:21:10.000 080 12483.50 196.03 54635.80 88888.00 2015-03-21 11:21:10.125 080 12483.52 195.97 54635.80 88888.00 2015-03-21 11:21:10.250 080 12483.50 196.00 54635.82 88888.00 2015-03-21 11:21:10.375 080 12483.52 196.03 54635.80 88888.00 2015-03-21 11:21:10.500 080 12483.55 196.03 54635.78 88888.00 2015-03-21 11:21:10.625 080 12483.55 195.97 54635.80 88888.00 2015-03-21 11:21:10.750 080 12483.62 196.00 54635.82 88888.00 2015-03-21 11:21:10.875 080 12483.67 195.97 54635.80 88888.00 2015-03-21 11:21:11.000 080 12483.60 195.95 54635.80 88888.00 2015-03-21 11:21:11.125 080 12483.58 195.97 54635.82 88888.00 2015-03-21 11:21:11.250 080 12483.55 195.97 54635.82 88888.00 2015-03-21 11:21:11.375 080 12483.52 195.95 54635.82 88888.00 2015-03-21 11:21:11.500 080 12483.45 195.93 54635.85 88888.00 2015-03-21 11:21:11.625 080 12483.48 195.95 54635.85 88888.00 2015-03-21 11:21:11.750 080 12483.52 195.97 54635.85 88888.00 2015-03-21 11:21:11.875 080 12483.50 195.97 54635.85 88888.00 2015-03-21 11:21:12.000 080 12483.45 195.95 54635.82 88888.00 2015-03-21 11:21:12.125 080 12483.42 195.95 54635.85 88888.00 2015-03-21 11:21:12.250 080 12483.42 195.95 54635.88 88888.00 2015-03-21 11:21:12.375 080 12483.48 195.95 54635.88 88888.00 2015-03-21 11:21:12.500 080 12483.48 195.93 54635.88 88888.00 2015-03-21 11:21:12.625 080 12483.48 195.93 54635.82 88888.00 2015-03-21 11:21:12.750 080 12483.48 195.97 54635.82 88888.00 2015-03-21 11:21:12.875 080 12483.52 195.97 54635.82 88888.00 2015-03-21 11:21:13.000 080 12483.52 195.95 54635.85 88888.00 2015-03-21 11:21:13.125 080 12483.50 195.95 54635.85 88888.00 2015-03-21 11:21:13.250 080 12483.42 195.95 54635.88 88888.00 2015-03-21 11:21:13.375 080 12483.48 195.93 54635.85 88888.00 2015-03-21 11:21:13.500 080 12483.58 195.95 54635.90 88888.00 2015-03-21 11:21:13.625 080 12483.58 195.95 54635.93 88888.00 2015-03-21 11:21:13.750 080 12483.48 195.93 54635.90 88888.00 2015-03-21 11:21:13.875 080 12483.50 195.90 54635.93 88888.00 2015-03-21 11:21:14.000 080 12483.55 195.88 54635.90 88888.00 2015-03-21 11:21:14.125 080 12483.55 195.90 54635.90 88888.00 2015-03-21 11:21:14.250 080 12483.48 195.88 54635.95 88888.00 2015-03-21 11:21:14.375 080 12483.48 195.88 54635.93 88888.00 2015-03-21 11:21:14.500 080 12483.45 195.88 54635.93 88888.00 2015-03-21 11:21:14.625 080 12483.48 195.88 54635.90 88888.00 2015-03-21 11:21:14.750 080 12483.45 195.82 54635.88 88888.00 2015-03-21 11:21:14.875 080 12483.50 195.82 54635.93 88888.00 2015-03-21 11:21:15.000 080 12483.52 195.82 54635.93 88888.00 2015-03-21 11:21:15.125 080 12483.52 195.82 54635.93 88888.00 2015-03-21 11:21:15.250 080 12483.52 195.80 54635.93 88888.00 2015-03-21 11:21:15.375 080 12483.55 195.80 54635.93 88888.00 2015-03-21 11:21:15.500 080 12483.48 195.82 54635.93 88888.00 2015-03-21 11:21:15.625 080 12483.45 195.82 54635.93 88888.00 2015-03-21 11:21:15.750 080 12483.48 195.80 54635.95 88888.00 2015-03-21 11:21:15.875 080 12483.50 195.80 54635.93 88888.00 2015-03-21 11:21:16.000 080 12483.50 195.78 54635.93 88888.00 2015-03-21 11:21:16.125 080 12483.52 195.82 54635.95 88888.00 2015-03-21 11:21:16.250 080 12483.50 195.80 54635.97 88888.00 2015-03-21 11:21:16.375 080 12483.45 195.80 54635.95 88888.00 2015-03-21 11:21:16.500 080 12483.40 195.78 54635.93 88888.00 2015-03-21 11:21:16.625 080 12483.42 195.80 54635.93 88888.00 2015-03-21 11:21:16.750 080 12483.45 195.82 54635.95 88888.00 2015-03-21 11:21:16.875 080 12483.48 195.82 54635.95 88888.00 2015-03-21 11:21:17.000 080 12483.48 195.80 54635.95 88888.00 2015-03-21 11:21:17.125 080 12483.52 195.80 54635.97 88888.00 2015-03-21 11:21:17.250 080 12483.48 195.80 54636.00 88888.00 2015-03-21 11:21:17.375 080 12483.40 195.80 54636.03 88888.00 2015-03-21 11:21:17.500 080 12483.38 195.82 54636.00 88888.00 2015-03-21 11:21:17.625 080 12483.42 195.80 54636.00 88888.00 2015-03-21 11:21:17.750 080 12483.48 195.78 54635.97 88888.00 2015-03-21 11:21:17.875 080 12483.48 195.78 54636.00 88888.00 2015-03-21 11:21:18.000 080 12483.52 195.80 54636.00 88888.00 2015-03-21 11:21:18.125 080 12483.52 195.82 54635.97 88888.00 2015-03-21 11:21:18.250 080 12483.42 195.80 54635.97 88888.00 2015-03-21 11:21:18.375 080 12483.42 195.80 54636.00 88888.00 2015-03-21 11:21:18.500 080 12483.45 195.80 54636.00 88888.00 2015-03-21 11:21:18.625 080 12483.45 195.80 54636.00 88888.00 2015-03-21 11:21:18.750 080 12483.45 195.78 54636.00 88888.00 2015-03-21 11:21:18.875 080 12483.42 195.78 54636.00 88888.00 2015-03-21 11:21:19.000 080 12483.40 195.82 54636.03 88888.00 2015-03-21 11:21:19.125 080 12483.35 195.85 54636.05 88888.00 2015-03-21 11:21:19.250 080 12483.35 195.78 54636.05 88888.00 2015-03-21 11:21:19.375 080 12483.45 195.78 54636.05 88888.00 2015-03-21 11:21:19.500 080 12483.45 195.80 54636.05 88888.00 2015-03-21 11:21:19.625 080 12483.38 195.80 54636.05 88888.00 2015-03-21 11:21:19.750 080 12483.33 195.78 54636.05 88888.00 2015-03-21 11:21:19.875 080 12483.30 195.78 54636.07 88888.00 2015-03-21 11:21:20.000 080 12483.35 195.78 54636.05 88888.00 2015-03-21 11:21:20.125 080 12483.40 195.78 54636.05 88888.00 2015-03-21 11:21:20.250 080 12483.25 195.75 54636.07 88888.00 2015-03-21 11:21:20.375 080 12483.23 195.75 54636.05 88888.00 2015-03-21 11:21:20.500 080 12483.33 195.72 54636.07 88888.00 2015-03-21 11:21:20.625 080 12483.33 195.72 54636.10 88888.00 2015-03-21 11:21:20.750 080 12483.25 195.70 54636.12 88888.00 2015-03-21 11:21:20.875 080 12483.23 195.70 54636.10 88888.00 2015-03-21 11:21:21.000 080 12483.25 195.68 54636.10 88888.00 2015-03-21 11:21:21.125 080 12483.27 195.65 54636.10 88888.00 2015-03-21 11:21:21.250 080 12483.17 195.68 54636.10 88888.00 2015-03-21 11:21:21.375 080 12483.15 195.68 54636.12 88888.00 2015-03-21 11:21:21.500 080 12483.23 195.68 54636.12 88888.00 2015-03-21 11:21:21.625 080 12483.20 195.68 54636.15 88888.00 2015-03-21 11:21:21.750 080 12483.20 195.62 54636.15 88888.00 2015-03-21 11:21:21.875 080 12483.20 195.62 54636.10 88888.00 2015-03-21 11:21:22.000 080 12483.17 195.62 54636.10 88888.00 2015-03-21 11:21:22.125 080 12483.17 195.60 54636.18 88888.00 2015-03-21 11:21:22.250 080 12483.17 195.62 54636.18 88888.00 2015-03-21 11:21:22.375 080 12483.23 195.62 54636.15 88888.00 2015-03-21 11:21:22.500 080 12483.20 195.60 54636.15 88888.00 2015-03-21 11:21:22.625 080 12483.10 195.62 54636.20 88888.00 2015-03-21 11:21:22.750 080 12483.08 195.57 54636.18 88888.00 2015-03-21 11:21:22.875 080 12483.05 195.55 54636.15 88888.00 2015-03-21 11:21:23.000 080 12482.98 195.57 54636.15 88888.00 2015-03-21 11:21:23.125 080 12483.02 195.57 54636.15 88888.00 2015-03-21 11:21:23.250 080 12483.10 195.55 54636.20 88888.00 2015-03-21 11:21:23.375 080 12483.10 195.55 54636.20 88888.00 2015-03-21 11:21:23.500 080 12483.08 195.55 54636.20 88888.00 2015-03-21 11:21:23.625 080 12483.05 195.55 54636.20 88888.00 2015-03-21 11:21:23.750 080 12483.00 195.53 54636.22 88888.00 2015-03-21 11:21:23.875 080 12482.98 195.50 54636.25 88888.00 2015-03-21 11:21:24.000 080 12482.98 195.50 54636.25 88888.00 2015-03-21 11:21:24.125 080 12482.98 195.50 54636.25 88888.00 2015-03-21 11:21:24.250 080 12482.98 195.50 54636.25 88888.00 2015-03-21 11:21:24.375 080 12483.12 195.47 54636.25 88888.00 2015-03-21 11:21:24.500 080 12483.10 195.47 54636.28 88888.00 2015-03-21 11:21:24.625 080 12483.15 195.45 54636.28 88888.00 2015-03-21 11:21:24.750 080 12483.20 195.45 54636.32 88888.00 2015-03-21 11:21:24.875 080 12483.15 195.45 54636.32 88888.00 2015-03-21 11:21:25.000 080 12483.08 195.45 54636.32 88888.00 2015-03-21 11:21:25.125 080 12483.10 195.43 54636.35 88888.00 2015-03-21 11:21:25.250 080 12483.05 195.40 54636.35 88888.00 2015-03-21 11:21:25.375 080 12483.08 195.43 54636.32 88888.00 2015-03-21 11:21:25.500 080 12483.10 195.45 54636.32 88888.00 2015-03-21 11:21:25.625 080 12483.10 195.43 54636.35 88888.00 2015-03-21 11:21:25.750 080 12483.10 195.43 54636.35 88888.00 2015-03-21 11:21:25.875 080 12483.05 195.43 54636.38 88888.00 2015-03-21 11:21:26.000 080 12483.08 195.40 54636.35 88888.00 2015-03-21 11:21:26.125 080 12483.00 195.38 54636.32 88888.00 2015-03-21 11:21:26.250 080 12482.98 195.35 54636.35 88888.00 2015-03-21 11:21:26.375 080 12483.00 195.38 54636.38 88888.00 2015-03-21 11:21:26.500 080 12482.98 195.32 54636.38 88888.00 2015-03-21 11:21:26.625 080 12482.92 195.30 54636.40 88888.00 2015-03-21 11:21:26.750 080 12482.88 195.32 54636.43 88888.00 2015-03-21 11:21:26.875 080 12482.88 195.30 54636.43 88888.00 2015-03-21 11:21:27.000 080 12482.95 195.30 54636.40 88888.00 2015-03-21 11:21:27.125 080 12482.95 195.30 54636.45 88888.00 2015-03-21 11:21:27.250 080 12482.88 195.30 54636.45 88888.00 2015-03-21 11:21:27.375 080 12482.85 195.32 54636.43 88888.00 2015-03-21 11:21:27.500 080 12482.88 195.32 54636.45 88888.00 2015-03-21 11:21:27.625 080 12482.85 195.28 54636.45 88888.00 2015-03-21 11:21:27.750 080 12482.85 195.28 54636.45 88888.00 2015-03-21 11:21:27.875 080 12482.90 195.28 54636.43 88888.00 2015-03-21 11:21:28.000 080 12482.90 195.28 54636.40 88888.00 2015-03-21 11:21:28.125 080 12482.83 195.28 54636.45 88888.00 2015-03-21 11:21:28.250 080 12482.75 195.28 54636.47 88888.00 2015-03-21 11:21:28.375 080 12482.77 195.28 54636.50 88888.00 2015-03-21 11:21:28.500 080 12482.73 195.28 54636.53 88888.00 2015-03-21 11:21:28.625 080 12482.65 195.25 54636.50 88888.00 2015-03-21 11:21:28.750 080 12482.62 195.28 54636.50 88888.00 2015-03-21 11:21:28.875 080 12482.67 195.28 54636.50 88888.00 2015-03-21 11:21:29.000 080 12482.70 195.25 54636.45 88888.00 2015-03-21 11:21:29.125 080 12482.73 195.28 54636.50 88888.00 2015-03-21 11:21:29.250 080 12482.70 195.25 54636.50 88888.00 2015-03-21 11:21:29.375 080 12482.67 195.25 54636.47 88888.00 2015-03-21 11:21:29.500 080 12482.65 195.25 54636.53 88888.00 2015-03-21 11:21:29.625 080 12482.65 195.25 54636.57 88888.00 2015-03-21 11:21:29.750 080 12482.60 195.25 54636.55 88888.00 2015-03-21 11:21:29.875 080 12482.60 195.28 54636.55 88888.00 2015-03-21 11:21:30.000 080 12482.62 195.28 54636.57 88888.00 2015-03-21 11:21:30.125 080 12482.60 195.28 54636.57 88888.00 2015-03-21 11:21:30.250 080 12482.55 195.25 54636.57 88888.00 2015-03-21 11:21:30.375 080 12482.55 195.25 54636.57 88888.00 2015-03-21 11:21:30.500 080 12482.50 195.28 54636.57 88888.00 2015-03-21 11:21:30.625 080 12482.55 195.25 54636.60 88888.00 2015-03-21 11:21:30.750 080 12482.55 195.25 54636.65 88888.00 2015-03-21 11:21:30.875 080 12482.50 195.22 54636.62 88888.00 2015-03-21 11:21:31.000 080 12482.45 195.20 54636.60 88888.00 2015-03-21 11:21:31.125 080 12482.38 195.22 54636.68 88888.00 2015-03-21 11:21:31.250 080 12482.40 195.20 54636.68 88888.00 2015-03-21 11:21:31.375 080 12482.40 195.20 54636.70 88888.00 2015-03-21 11:21:31.500 080 12482.40 195.18 54636.65 88888.00 2015-03-21 11:21:31.625 080 12482.33 195.20 54636.68 88888.00 2015-03-21 11:21:31.750 080 12482.33 195.18 54636.68 88888.00 2015-03-21 11:21:31.875 080 12482.38 195.15 54636.70 88888.00 2015-03-21 11:21:32.000 080 12482.38 195.18 54636.70 88888.00 2015-03-21 11:21:32.125 080 12482.38 195.15 54636.75 88888.00 2015-03-21 11:21:32.250 080 12482.33 195.12 54636.78 88888.00 2015-03-21 11:21:32.375 080 12482.30 195.12 54636.80 88888.00 2015-03-21 11:21:32.500 080 12482.27 195.10 54636.80 88888.00 2015-03-21 11:21:32.625 080 12482.25 195.12 54636.78 88888.00 2015-03-21 11:21:32.750 080 12482.25 195.10 54636.78 88888.00 2015-03-21 11:21:32.875 080 12482.20 195.07 54636.80 88888.00 2015-03-21 11:21:33.000 080 12482.20 195.07 54636.80 88888.00 2015-03-21 11:21:33.125 080 12482.17 195.12 54636.80 88888.00 2015-03-21 11:21:33.250 080 12482.25 195.10 54636.82 88888.00 2015-03-21 11:21:33.375 080 12482.27 195.07 54636.82 88888.00 2015-03-21 11:21:33.500 080 12482.25 195.05 54636.88 88888.00 2015-03-21 11:21:33.625 080 12482.20 195.07 54636.90 88888.00 2015-03-21 11:21:33.750 080 12482.17 195.10 54636.90 88888.00 2015-03-21 11:21:33.875 080 12482.17 195.05 54636.90 88888.00 2015-03-21 11:21:34.000 080 12482.12 195.05 54636.88 88888.00 2015-03-21 11:21:34.125 080 12482.10 195.05 54636.90 88888.00 2015-03-21 11:21:34.250 080 12482.05 194.95 54636.90 88888.00 2015-03-21 11:21:34.375 080 12482.02 194.97 54636.93 88888.00 2015-03-21 11:21:34.500 080 12482.05 194.95 54636.90 88888.00 2015-03-21 11:21:34.625 080 12482.02 194.97 54636.93 88888.00 2015-03-21 11:21:34.750 080 12482.00 195.03 54636.93 88888.00 2015-03-21 11:21:34.875 080 12482.02 195.03 54636.93 88888.00 2015-03-21 11:21:35.000 080 12482.08 195.03 54636.93 88888.00 2015-03-21 11:21:35.125 080 12481.98 195.05 54636.95 88888.00 2015-03-21 11:21:35.250 080 12481.95 194.97 54636.97 88888.00 2015-03-21 11:21:35.375 080 12481.95 194.97 54636.95 88888.00 2015-03-21 11:21:35.500 080 12481.90 195.03 54636.97 88888.00 2015-03-21 11:21:35.625 080 12481.92 195.03 54636.95 88888.00 2015-03-21 11:21:35.750 080 12481.92 195.00 54636.97 88888.00 2015-03-21 11:21:35.875 080 12481.88 194.97 54637.00 88888.00 2015-03-21 11:21:36.000 080 12481.85 195.03 54637.00 88888.00 2015-03-21 11:21:36.125 080 12481.85 195.07 54637.03 88888.00 2015-03-21 11:21:36.250 080 12481.80 195.03 54637.03 88888.00 2015-03-21 11:21:36.375 080 12481.80 195.00 54637.05 88888.00 2015-03-21 11:21:36.500 080 12481.85 195.05 54637.07 88888.00 2015-03-21 11:21:36.625 080 12481.85 195.03 54637.05 88888.00 2015-03-21 11:21:36.750 080 12481.83 195.00 54637.05 88888.00 2015-03-21 11:21:36.875 080 12481.77 195.05 54637.05 88888.00 2015-03-21 11:21:37.000 080 12481.75 195.07 54637.05 88888.00 2015-03-21 11:21:37.125 080 12481.80 195.07 54637.10 88888.00 2015-03-21 11:21:37.250 080 12481.80 195.07 54637.12 88888.00 2015-03-21 11:21:37.375 080 12481.80 195.10 54637.12 88888.00 2015-03-21 11:21:37.500 080 12481.85 195.07 54637.12 88888.00 2015-03-21 11:21:37.625 080 12481.88 195.07 54637.12 88888.00 2015-03-21 11:21:37.750 080 12481.83 195.12 54637.15 88888.00 2015-03-21 11:21:37.875 080 12481.80 195.12 54637.18 88888.00 2015-03-21 11:21:38.000 080 12481.80 195.15 54637.18 88888.00 2015-03-21 11:21:38.125 080 12481.77 195.15 54637.20 88888.00 2015-03-21 11:21:38.250 080 12481.75 195.12 54637.20 88888.00 2015-03-21 11:21:38.375 080 12481.77 195.12 54637.20 88888.00 2015-03-21 11:21:38.500 080 12481.77 195.12 54637.25 88888.00 2015-03-21 11:21:38.625 080 12481.77 195.15 54637.25 88888.00 2015-03-21 11:21:38.750 080 12481.77 195.18 54637.25 88888.00 2015-03-21 11:21:38.875 080 12481.75 195.18 54637.25 88888.00 2015-03-21 11:21:39.000 080 12481.80 195.15 54637.28 88888.00 2015-03-21 11:21:39.125 080 12481.77 195.12 54637.28 88888.00 2015-03-21 11:21:39.250 080 12481.73 195.07 54637.30 88888.00 2015-03-21 11:21:39.375 080 12481.75 195.12 54637.28 88888.00 2015-03-21 11:21:39.500 080 12481.70 195.15 54637.25 88888.00 2015-03-21 11:21:39.625 080 12481.65 195.10 54637.28 88888.00 2015-03-21 11:21:39.750 080 12481.67 195.10 54637.30 88888.00 2015-03-21 11:21:39.875 080 12481.67 195.07 54637.30 88888.00 2015-03-21 11:21:40.000 080 12481.67 195.07 54637.30 88888.00 2015-03-21 11:21:40.125 080 12481.70 195.05 54637.30 88888.00 2015-03-21 11:21:40.250 080 12481.70 195.05 54637.32 88888.00 2015-03-21 11:21:40.375 080 12481.73 195.07 54637.32 88888.00 2015-03-21 11:21:40.500 080 12481.80 195.07 54637.32 88888.00 2015-03-21 11:21:40.625 080 12481.80 195.05 54637.35 88888.00 2015-03-21 11:21:40.750 080 12481.75 195.07 54637.35 88888.00 2015-03-21 11:21:40.875 080 12481.73 195.10 54637.32 88888.00 2015-03-21 11:21:41.000 080 12481.73 195.05 54637.30 88888.00 2015-03-21 11:21:41.125 080 12481.75 195.03 54637.32 88888.00 2015-03-21 11:21:41.250 080 12481.70 194.97 54637.35 88888.00 2015-03-21 11:21:41.375 080 12481.70 195.00 54637.38 88888.00 2015-03-21 11:21:41.500 080 12481.73 195.00 54637.38 88888.00 2015-03-21 11:21:41.625 080 12481.75 195.03 54637.35 88888.00 2015-03-21 11:21:41.750 080 12481.62 195.00 54637.40 88888.00 2015-03-21 11:21:41.875 080 12481.58 194.93 54637.40 88888.00 2015-03-21 11:21:42.000 080 12481.60 194.90 54637.40 88888.00 2015-03-21 11:21:42.125 080 12481.67 194.97 54637.43 88888.00 2015-03-21 11:21:42.250 080 12481.67 194.97 54637.45 88888.00 2015-03-21 11:21:42.375 080 12481.65 194.97 54637.45 88888.00 2015-03-21 11:21:42.500 080 12481.58 194.95 54637.45 88888.00 2015-03-21 11:21:42.625 080 12481.55 194.90 54637.43 88888.00 2015-03-21 11:21:42.750 080 12481.55 194.93 54637.40 88888.00 2015-03-21 11:21:42.875 080 12481.55 194.85 54637.43 88888.00 2015-03-21 11:21:43.000 080 12481.48 194.88 54637.47 88888.00 2015-03-21 11:21:43.125 080 12481.48 194.93 54637.50 88888.00 2015-03-21 11:21:43.250 080 12481.52 194.85 54637.50 88888.00 2015-03-21 11:21:43.375 080 12481.55 194.85 54637.47 88888.00 2015-03-21 11:21:43.500 080 12481.55 194.85 54637.50 88888.00 2015-03-21 11:21:43.625 080 12481.55 194.90 54637.50 88888.00 2015-03-21 11:21:43.750 080 12481.60 194.93 54637.50 88888.00 2015-03-21 11:21:43.875 080 12481.62 194.88 54637.53 88888.00 2015-03-21 11:21:44.000 080 12481.60 194.82 54637.55 88888.00 2015-03-21 11:21:44.125 080 12481.50 194.82 54637.55 88888.00 2015-03-21 11:21:44.250 080 12481.40 194.78 54637.55 88888.00 2015-03-21 11:21:44.375 080 12481.38 194.80 54637.55 88888.00 2015-03-21 11:21:44.500 080 12481.30 194.78 54637.55 88888.00 2015-03-21 11:21:44.625 080 12481.30 194.75 54637.57 88888.00 2015-03-21 11:21:44.750 080 12481.23 194.80 54637.57 88888.00 2015-03-21 11:21:44.875 080 12481.17 194.80 54637.57 88888.00 2015-03-21 11:21:45.000 080 12481.20 194.78 54637.57 88888.00 2015-03-21 11:21:45.125 080 12481.25 194.75 54637.60 88888.00 2015-03-21 11:21:45.250 080 12481.27 194.70 54637.62 88888.00 2015-03-21 11:21:45.375 080 12481.20 194.75 54637.62 88888.00 2015-03-21 11:21:45.500 080 12481.17 194.75 54637.65 88888.00 2015-03-21 11:21:45.625 080 12481.20 194.75 54637.62 88888.00 2015-03-21 11:21:45.750 080 12481.12 194.72 54637.65 88888.00 2015-03-21 11:21:45.875 080 12481.08 194.68 54637.62 88888.00 2015-03-21 11:21:46.000 080 12481.08 194.70 54637.62 88888.00 2015-03-21 11:21:46.125 080 12481.05 194.70 54637.65 88888.00 2015-03-21 11:21:46.250 080 12480.98 194.70 54637.65 88888.00 2015-03-21 11:21:46.375 080 12481.00 194.72 54637.65 88888.00 2015-03-21 11:21:46.500 080 12481.05 194.70 54637.65 88888.00 2015-03-21 11:21:46.625 080 12481.00 194.70 54637.68 88888.00 2015-03-21 11:21:46.750 080 12480.92 194.70 54637.65 88888.00 2015-03-21 11:21:46.875 080 12480.92 194.70 54637.70 88888.00 2015-03-21 11:21:47.000 080 12480.92 194.65 54637.70 88888.00 2015-03-21 11:21:47.125 080 12480.90 194.68 54637.70 88888.00 2015-03-21 11:21:47.250 080 12480.85 194.68 54637.72 88888.00 2015-03-21 11:21:47.375 080 12480.83 194.68 54637.70 88888.00 2015-03-21 11:21:47.500 080 12480.83 194.70 54637.70 88888.00 2015-03-21 11:21:47.625 080 12480.83 194.65 54637.70 88888.00 2015-03-21 11:21:47.750 080 12480.83 194.65 54637.70 88888.00 2015-03-21 11:21:47.875 080 12480.83 194.62 54637.70 88888.00 2015-03-21 11:21:48.000 080 12480.85 194.62 54637.70 88888.00 2015-03-21 11:21:48.125 080 12480.80 194.62 54637.78 88888.00 2015-03-21 11:21:48.250 080 12480.73 194.57 54637.80 88888.00 2015-03-21 11:21:48.375 080 12480.75 194.57 54637.80 88888.00 2015-03-21 11:21:48.500 080 12480.70 194.57 54637.78 88888.00 2015-03-21 11:21:48.625 080 12480.62 194.57 54637.78 88888.00 2015-03-21 11:21:48.750 080 12480.62 194.55 54637.78 88888.00 2015-03-21 11:21:48.875 080 12480.65 194.53 54637.78 88888.00 2015-03-21 11:21:49.000 080 12480.65 194.47 54637.78 88888.00 2015-03-21 11:21:49.125 080 12480.60 194.53 54637.80 88888.00 2015-03-21 11:21:49.250 080 12480.55 194.50 54637.82 88888.00 2015-03-21 11:21:49.375 080 12480.58 194.50 54637.85 88888.00 2015-03-21 11:21:49.500 080 12480.60 194.47 54637.85 88888.00 2015-03-21 11:21:49.625 080 12480.52 194.43 54637.82 88888.00 2015-03-21 11:21:49.750 080 12480.42 194.40 54637.80 88888.00 2015-03-21 11:21:49.875 080 12480.38 194.45 54637.80 88888.00 2015-03-21 11:21:50.000 080 12480.42 194.43 54637.78 88888.00 2015-03-21 11:21:50.125 080 12480.48 194.40 54637.85 88888.00 2015-03-21 11:21:50.250 080 12480.42 194.38 54637.88 88888.00 2015-03-21 11:21:50.375 080 12480.42 194.43 54637.88 88888.00 2015-03-21 11:21:50.500 080 12480.45 194.40 54637.88 88888.00 2015-03-21 11:21:50.625 080 12480.42 194.38 54637.85 88888.00 2015-03-21 11:21:50.750 080 12480.45 194.35 54637.85 88888.00 2015-03-21 11:21:50.875 080 12480.38 194.35 54637.88 88888.00 2015-03-21 11:21:51.000 080 12480.35 194.38 54637.88 88888.00 2015-03-21 11:21:51.125 080 12480.35 194.38 54637.88 88888.00 2015-03-21 11:21:51.250 080 12480.30 194.35 54637.85 88888.00 2015-03-21 11:21:51.375 080 12480.30 194.35 54637.88 88888.00 2015-03-21 11:21:51.500 080 12480.27 194.38 54637.88 88888.00 2015-03-21 11:21:51.625 080 12480.23 194.38 54637.88 88888.00 2015-03-21 11:21:51.750 080 12480.20 194.38 54637.90 88888.00 2015-03-21 11:21:51.875 080 12480.15 194.38 54637.88 88888.00 2015-03-21 11:21:52.000 080 12480.20 194.35 54637.85 88888.00 2015-03-21 11:21:52.125 080 12480.23 194.35 54637.93 88888.00 2015-03-21 11:21:52.250 080 12480.10 194.32 54637.93 88888.00 2015-03-21 11:21:52.375 080 12480.05 194.35 54637.93 88888.00 2015-03-21 11:21:52.500 080 12480.00 194.38 54637.95 88888.00 2015-03-21 11:21:52.625 080 12480.00 194.35 54637.90 88888.00 2015-03-21 11:21:52.750 080 12480.00 194.32 54637.93 88888.00 2015-03-21 11:21:52.875 080 12480.02 194.35 54637.93 88888.00 2015-03-21 11:21:53.000 080 12479.98 194.38 54637.93 88888.00 2015-03-21 11:21:53.125 080 12479.92 194.38 54637.95 88888.00 2015-03-21 11:21:53.250 080 12479.85 194.38 54637.95 88888.00 2015-03-21 11:21:53.375 080 12479.95 194.43 54637.95 88888.00 2015-03-21 11:21:53.500 080 12480.02 194.43 54637.97 88888.00 2015-03-21 11:21:53.625 080 12479.98 194.40 54637.95 88888.00 2015-03-21 11:21:53.750 080 12479.90 194.38 54637.95 88888.00 2015-03-21 11:21:53.875 080 12479.92 194.40 54637.95 88888.00 2015-03-21 11:21:54.000 080 12480.00 194.40 54637.90 88888.00 2015-03-21 11:21:54.125 080 12480.02 194.40 54637.95 88888.00 2015-03-21 11:21:54.250 080 12479.88 194.35 54637.93 88888.00 2015-03-21 11:21:54.375 080 12479.88 194.35 54637.95 88888.00 2015-03-21 11:21:54.500 080 12479.80 194.38 54637.95 88888.00 2015-03-21 11:21:54.625 080 12479.77 194.40 54637.93 88888.00 2015-03-21 11:21:54.750 080 12479.75 194.38 54637.95 88888.00 2015-03-21 11:21:54.875 080 12479.75 194.38 54637.95 88888.00 2015-03-21 11:21:55.000 080 12479.75 194.40 54637.97 88888.00 2015-03-21 11:21:55.125 080 12479.77 194.40 54637.97 88888.00 2015-03-21 11:21:55.250 080 12479.73 194.40 54637.97 88888.00 2015-03-21 11:21:55.375 080 12479.70 194.40 54638.00 88888.00 2015-03-21 11:21:55.500 080 12479.70 194.40 54637.97 88888.00 2015-03-21 11:21:55.625 080 12479.62 194.38 54637.97 88888.00 2015-03-21 11:21:55.750 080 12479.62 194.38 54637.97 88888.00 2015-03-21 11:21:55.875 080 12479.65 194.38 54638.00 88888.00 2015-03-21 11:21:56.000 080 12479.65 194.38 54638.03 88888.00 2015-03-21 11:21:56.125 080 12479.62 194.38 54638.03 88888.00 2015-03-21 11:21:56.250 080 12479.62 194.32 54638.00 88888.00 2015-03-21 11:21:56.375 080 12479.62 194.38 54638.00 88888.00 2015-03-21 11:21:56.500 080 12479.60 194.35 54638.00 88888.00 2015-03-21 11:21:56.625 080 12479.58 194.35 54638.00 88888.00 2015-03-21 11:21:56.750 080 12479.55 194.32 54638.03 88888.00 2015-03-21 11:21:56.875 080 12479.52 194.30 54638.03 88888.00 2015-03-21 11:21:57.000 080 12479.50 194.30 54637.97 88888.00 2015-03-21 11:21:57.125 080 12479.52 194.32 54637.97 88888.00 2015-03-21 11:21:57.250 080 12479.48 194.28 54637.95 88888.00 2015-03-21 11:21:57.375 080 12479.40 194.30 54637.97 88888.00 2015-03-21 11:21:57.500 080 12479.35 194.25 54637.95 88888.00 2015-03-21 11:21:57.625 080 12479.40 194.28 54637.97 88888.00 2015-03-21 11:21:57.750 080 12479.55 194.32 54637.95 88888.00 2015-03-21 11:21:57.875 080 12479.50 194.30 54637.95 88888.00 2015-03-21 11:21:58.000 080 12479.45 194.25 54637.95 88888.00 2015-03-21 11:21:58.125 080 12479.38 194.25 54637.97 88888.00 2015-03-21 11:21:58.250 080 12479.40 194.25 54637.97 88888.00 2015-03-21 11:21:58.375 080 12479.38 194.25 54637.95 88888.00 2015-03-21 11:21:58.500 080 12479.30 194.22 54637.97 88888.00 2015-03-21 11:21:58.625 080 12479.35 194.25 54637.97 88888.00 2015-03-21 11:21:58.750 080 12479.33 194.22 54637.97 88888.00 2015-03-21 11:21:58.875 080 12479.27 194.22 54637.97 88888.00 2015-03-21 11:21:59.000 080 12479.20 194.20 54638.00 88888.00 2015-03-21 11:21:59.125 080 12479.15 194.20 54637.97 88888.00 2015-03-21 11:21:59.250 080 12479.15 194.12 54637.93 88888.00 2015-03-21 11:21:59.375 080 12479.23 194.15 54637.93 88888.00 2015-03-21 11:21:59.500 080 12479.25 194.12 54637.93 88888.00 2015-03-21 11:21:59.625 080 12479.25 194.12 54637.95 88888.00 2015-03-21 11:21:59.750 080 12479.20 194.12 54637.97 88888.00 2015-03-21 11:21:59.875 080 12479.17 194.07 54637.95 88888.00 2015-03-21 11:22:00.000 080 12479.17 194.03 54637.95 88888.00 2015-03-21 11:22:00.125 080 12479.15 194.03 54637.95 88888.00 2015-03-21 11:22:00.250 080 12479.10 193.97 54637.93 88888.00 2015-03-21 11:22:00.375 080 12479.12 194.00 54637.90 88888.00 2015-03-21 11:22:00.500 080 12479.15 193.97 54637.93 88888.00 2015-03-21 11:22:00.625 080 12479.15 193.95 54637.93 88888.00 2015-03-21 11:22:00.750 080 12479.17 193.90 54637.90 88888.00 2015-03-21 11:22:00.875 080 12479.20 193.90 54637.93 88888.00 2015-03-21 11:22:01.000 080 12479.20 193.93 54637.88 88888.00 2015-03-21 11:22:01.125 080 12479.20 193.90 54637.90 88888.00 2015-03-21 11:22:01.250 080 12479.20 193.82 54637.90 88888.00 2015-03-21 11:22:01.375 080 12479.20 193.85 54637.88 88888.00 2015-03-21 11:22:01.500 080 12479.20 193.85 54637.85 88888.00 2015-03-21 11:22:01.625 080 12479.17 193.82 54637.85 88888.00 2015-03-21 11:22:01.750 080 12479.17 193.80 54637.88 88888.00 2015-03-21 11:22:01.875 080 12479.23 193.82 54637.88 88888.00 2015-03-21 11:22:02.000 080 12479.25 193.78 54637.88 88888.00 2015-03-21 11:22:02.125 080 12479.23 193.78 54637.88 88888.00 2015-03-21 11:22:02.250 080 12479.17 193.78 54637.85 88888.00 2015-03-21 11:22:02.375 080 12479.17 193.75 54637.88 88888.00 2015-03-21 11:22:02.500 080 12479.15 193.78 54637.85 88888.00 2015-03-21 11:22:02.625 080 12479.08 193.78 54637.82 88888.00 2015-03-21 11:22:02.750 080 12479.08 193.78 54637.82 88888.00 2015-03-21 11:22:02.875 080 12479.10 193.78 54637.82 88888.00 2015-03-21 11:22:03.000 080 12479.12 193.80 54637.82 88888.00 2015-03-21 11:22:03.125 080 12479.15 193.78 54637.85 88888.00 2015-03-21 11:22:03.250 080 12479.10 193.78 54637.85 88888.00 2015-03-21 11:22:03.375 080 12479.10 193.78 54637.85 88888.00 2015-03-21 11:22:03.500 080 12479.12 193.78 54637.80 88888.00 2015-03-21 11:22:03.625 080 12479.17 193.78 54637.78 88888.00 2015-03-21 11:22:03.750 080 12479.25 193.75 54637.78 88888.00 2015-03-21 11:22:03.875 080 12479.25 193.78 54637.75 88888.00 2015-03-21 11:22:04.000 080 12479.25 193.80 54637.70 88888.00 2015-03-21 11:22:04.125 080 12479.25 193.82 54637.75 88888.00 2015-03-21 11:22:04.250 080 12479.17 193.78 54637.75 88888.00 2015-03-21 11:22:04.375 080 12479.23 193.82 54637.78 88888.00 2015-03-21 11:22:04.500 080 12479.25 193.85 54637.78 88888.00 2015-03-21 11:22:04.625 080 12479.25 193.88 54637.78 88888.00 2015-03-21 11:22:04.750 080 12479.20 193.88 54637.75 88888.00 2015-03-21 11:22:04.875 080 12479.23 193.85 54637.75 88888.00 2015-03-21 11:22:05.000 080 12479.23 193.88 54637.72 88888.00 2015-03-21 11:22:05.125 080 12479.20 193.88 54637.72 88888.00 2015-03-21 11:22:05.250 080 12479.15 193.88 54637.75 88888.00 2015-03-21 11:22:05.375 080 12479.15 193.88 54637.72 88888.00 2015-03-21 11:22:05.500 080 12479.17 193.88 54637.70 88888.00 2015-03-21 11:22:05.625 080 12479.20 193.90 54637.72 88888.00 2015-03-21 11:22:05.750 080 12479.23 193.93 54637.72 88888.00 2015-03-21 11:22:05.875 080 12479.25 193.95 54637.70 88888.00 2015-03-21 11:22:06.000 080 12479.30 193.95 54637.70 88888.00 2015-03-21 11:22:06.125 080 12479.27 193.97 54637.70 88888.00 2015-03-21 11:22:06.250 080 12479.25 193.95 54637.68 88888.00 2015-03-21 11:22:06.375 080 12479.25 193.95 54637.68 88888.00 2015-03-21 11:22:06.500 080 12479.25 193.97 54637.70 88888.00 2015-03-21 11:22:06.625 080 12479.27 193.97 54637.72 88888.00 2015-03-21 11:22:06.750 080 12479.33 193.95 54637.72 88888.00 2015-03-21 11:22:06.875 080 12479.33 193.95 54637.68 88888.00 2015-03-21 11:22:07.000 080 12479.38 193.95 54637.62 88888.00 2015-03-21 11:22:07.125 080 12479.40 193.95 54637.68 88888.00 2015-03-21 11:22:07.250 080 12479.35 193.95 54637.68 88888.00 2015-03-21 11:22:07.375 080 12479.38 193.95 54637.68 88888.00 2015-03-21 11:22:07.500 080 12479.40 193.93 54637.68 88888.00 2015-03-21 11:22:07.625 080 12479.33 193.93 54637.62 88888.00 2015-03-21 11:22:07.750 080 12479.30 193.93 54637.62 88888.00 2015-03-21 11:22:07.875 080 12479.35 193.93 54637.62 88888.00 2015-03-21 11:22:08.000 080 12479.38 193.93 54637.65 88888.00 2015-03-21 11:22:08.125 080 12479.30 193.88 54637.65 88888.00 2015-03-21 11:22:08.250 080 12479.30 193.88 54637.60 88888.00 2015-03-21 11:22:08.375 080 12479.33 193.88 54637.62 88888.00 2015-03-21 11:22:08.500 080 12479.38 193.88 54637.60 88888.00 2015-03-21 11:22:08.625 080 12479.40 193.82 54637.60 88888.00 2015-03-21 11:22:08.750 080 12479.48 193.82 54637.60 88888.00 2015-03-21 11:22:08.875 080 12479.45 193.85 54637.62 88888.00 2015-03-21 11:22:09.000 080 12479.42 193.78 54637.57 88888.00 2015-03-21 11:22:09.125 080 12479.40 193.75 54637.57 88888.00 2015-03-21 11:22:09.250 080 12479.38 193.78 54637.60 88888.00 2015-03-21 11:22:09.375 080 12479.30 193.78 54637.57 88888.00 2015-03-21 11:22:09.500 080 12479.27 193.75 54637.57 88888.00 2015-03-21 11:22:09.625 080 12479.27 193.75 54637.57 88888.00 2015-03-21 11:22:09.750 080 12479.38 193.75 54637.55 88888.00 2015-03-21 11:22:09.875 080 12479.42 193.78 54637.55 88888.00 2015-03-21 11:22:10.000 080 12479.40 193.75 54637.55 88888.00 2015-03-21 11:22:10.125 080 12479.33 193.72 54637.57 88888.00 2015-03-21 11:22:10.250 080 12479.27 193.70 54637.57 88888.00 2015-03-21 11:22:10.375 080 12479.27 193.70 54637.55 88888.00 2015-03-21 11:22:10.500 080 12479.35 193.72 54637.55 88888.00 2015-03-21 11:22:10.625 080 12479.38 193.70 54637.55 88888.00 2015-03-21 11:22:10.750 080 12479.42 193.68 54637.53 88888.00 2015-03-21 11:22:10.875 080 12479.42 193.72 54637.53 88888.00 2015-03-21 11:22:11.000 080 12479.52 193.70 54637.53 88888.00 2015-03-21 11:22:11.125 080 12479.45 193.68 54637.53 88888.00 2015-03-21 11:22:11.250 080 12479.38 193.65 54637.53 88888.00 2015-03-21 11:22:11.375 080 12479.40 193.65 54637.50 88888.00 2015-03-21 11:22:11.500 080 12479.42 193.65 54637.53 88888.00 2015-03-21 11:22:11.625 080 12479.48 193.65 54637.53 88888.00 2015-03-21 11:22:11.750 080 12479.50 193.65 54637.47 88888.00 2015-03-21 11:22:11.875 080 12479.45 193.62 54637.43 88888.00 2015-03-21 11:22:12.000 080 12479.48 193.62 54637.43 88888.00 2015-03-21 11:22:12.125 080 12479.58 193.62 54637.45 88888.00 2015-03-21 11:22:12.250 080 12479.55 193.62 54637.45 88888.00 2015-03-21 11:22:12.375 080 12479.55 193.68 54637.50 88888.00 2015-03-21 11:22:12.500 080 12479.58 193.70 54637.45 88888.00 2015-03-21 11:22:12.625 080 12479.62 193.68 54637.43 88888.00 2015-03-21 11:22:12.750 080 12479.58 193.65 54637.38 88888.00 2015-03-21 11:22:12.875 080 12479.60 193.65 54637.40 88888.00 2015-03-21 11:22:13.000 080 12479.65 193.65 54637.38 88888.00 2015-03-21 11:22:13.125 080 12479.67 193.68 54637.38 88888.00 2015-03-21 11:22:13.250 080 12479.62 193.68 54637.38 88888.00 2015-03-21 11:22:13.375 080 12479.67 193.70 54637.35 88888.00 2015-03-21 11:22:13.500 080 12479.77 193.70 54637.38 88888.00 2015-03-21 11:22:13.625 080 12479.83 193.70 54637.40 88888.00 2015-03-21 11:22:13.750 080 12479.88 193.68 54637.35 88888.00 2015-03-21 11:22:13.875 080 12479.90 193.70 54637.35 88888.00 2015-03-21 11:22:14.000 080 12479.88 193.75 54637.32 88888.00 2015-03-21 11:22:14.125 080 12479.85 193.75 54637.32 88888.00 2015-03-21 11:22:14.250 080 12479.85 193.78 54637.30 88888.00 2015-03-21 11:22:14.375 080 12479.92 193.82 54637.30 88888.00 2015-03-21 11:22:14.500 080 12480.00 193.85 54637.30 88888.00 2015-03-21 11:22:14.625 080 12480.02 193.85 54637.28 88888.00 2015-03-21 11:22:14.750 080 12479.98 193.82 54637.28 88888.00 2015-03-21 11:22:14.875 080 12479.95 193.82 54637.28 88888.00 2015-03-21 11:22:15.000 080 12479.98 193.85 54637.20 88888.00 2015-03-21 11:22:15.125 080 12480.02 193.90 54637.20 88888.00 2015-03-21 11:22:15.250 080 12480.10 193.90 54637.20 88888.00 2015-03-21 11:22:15.375 080 12480.10 193.90 54637.22 88888.00 2015-03-21 11:22:15.500 080 12480.12 193.90 54637.22 88888.00 2015-03-21 11:22:15.625 080 12480.17 193.93 54637.20 88888.00 2015-03-21 11:22:15.750 080 12480.23 193.93 54637.18 88888.00 2015-03-21 11:22:15.875 080 12480.23 193.93 54637.20 88888.00 2015-03-21 11:22:16.000 080 12480.25 193.95 54637.15 88888.00 2015-03-21 11:22:16.125 080 12480.27 194.00 54637.15 88888.00 2015-03-21 11:22:16.250 080 12480.27 194.00 54637.15 88888.00 2015-03-21 11:22:16.375 080 12480.38 194.03 54637.12 88888.00 2015-03-21 11:22:16.500 080 12480.38 194.05 54637.10 88888.00 2015-03-21 11:22:16.625 080 12480.38 194.07 54637.10 88888.00 2015-03-21 11:22:16.750 080 12480.45 194.07 54637.10 88888.00 2015-03-21 11:22:16.875 080 12480.45 194.07 54637.07 88888.00 2015-03-21 11:22:17.000 080 12480.48 194.07 54637.07 88888.00 2015-03-21 11:22:17.125 080 12480.55 194.10 54637.05 88888.00 2015-03-21 11:22:17.250 080 12480.58 194.10 54637.03 88888.00 2015-03-21 11:22:17.375 080 12480.58 194.12 54637.03 88888.00 2015-03-21 11:22:17.500 080 12480.62 194.15 54637.03 88888.00 2015-03-21 11:22:17.625 080 12480.67 194.15 54637.00 88888.00 2015-03-21 11:22:17.750 080 12480.67 194.15 54637.00 88888.00 2015-03-21 11:22:17.875 080 12480.73 194.18 54637.00 88888.00 2015-03-21 11:22:18.000 080 12480.77 194.18 54637.00 88888.00 2015-03-21 11:22:18.125 080 12480.75 194.20 54636.97 88888.00 2015-03-21 11:22:18.250 080 12480.70 194.22 54637.00 88888.00 2015-03-21 11:22:18.375 080 12480.67 194.25 54636.97 88888.00 2015-03-21 11:22:18.500 080 12480.77 194.25 54636.95 88888.00 2015-03-21 11:22:18.625 080 12480.83 194.28 54636.95 88888.00 2015-03-21 11:22:18.750 080 12480.88 194.28 54636.97 88888.00 2015-03-21 11:22:18.875 080 12480.85 194.28 54636.95 88888.00 2015-03-21 11:22:19.000 080 12480.85 194.25 54636.93 88888.00 2015-03-21 11:22:19.125 080 12480.83 194.28 54636.95 88888.00 2015-03-21 11:22:19.250 080 12480.83 194.30 54636.90 88888.00 2015-03-21 11:22:19.375 080 12480.90 194.32 54636.88 88888.00 2015-03-21 11:22:19.500 080 12480.90 194.32 54636.88 88888.00 2015-03-21 11:22:19.625 080 12480.95 194.35 54636.90 88888.00 2015-03-21 11:22:19.750 080 12480.92 194.35 54636.88 88888.00 2015-03-21 11:22:19.875 080 12480.95 194.38 54636.85 88888.00 2015-03-21 11:22:20.000 080 12481.05 194.35 54636.82 88888.00 2015-03-21 11:22:20.125 080 12481.12 194.35 54636.85 88888.00 2015-03-21 11:22:20.250 080 12481.17 194.35 54636.85 88888.00 2015-03-21 11:22:20.375 080 12481.20 194.40 54636.80 88888.00 2015-03-21 11:22:20.500 080 12481.20 194.35 54636.82 88888.00 2015-03-21 11:22:20.625 080 12481.25 194.38 54636.80 88888.00 2015-03-21 11:22:20.750 080 12481.23 194.43 54636.82 88888.00 2015-03-21 11:22:20.875 080 12481.20 194.45 54636.80 88888.00 2015-03-21 11:22:21.000 080 12481.27 194.43 54636.80 88888.00 2015-03-21 11:22:21.125 080 12481.33 194.43 54636.80 88888.00 2015-03-21 11:22:21.250 080 12481.33 194.43 54636.78 88888.00 2015-03-21 11:22:21.375 080 12481.35 194.43 54636.75 88888.00 2015-03-21 11:22:21.500 080 12481.42 194.45 54636.70 88888.00 2015-03-21 11:22:21.625 080 12481.50 194.47 54636.72 88888.00 2015-03-21 11:22:21.750 080 12481.55 194.53 54636.72 88888.00 2015-03-21 11:22:21.875 080 12481.62 194.50 54636.72 88888.00 2015-03-21 11:22:22.000 080 12481.60 194.50 54636.70 88888.00 2015-03-21 11:22:22.125 080 12481.58 194.53 54636.70 88888.00 2015-03-21 11:22:22.250 080 12481.62 194.57 54636.70 88888.00 2015-03-21 11:22:22.375 080 12481.73 194.60 54636.68 88888.00 2015-03-21 11:22:22.500 080 12481.77 194.60 54636.65 88888.00 2015-03-21 11:22:22.625 080 12481.77 194.57 54636.65 88888.00 2015-03-21 11:22:22.750 080 12481.75 194.62 54636.65 88888.00 2015-03-21 11:22:22.875 080 12481.75 194.68 54636.68 88888.00 2015-03-21 11:22:23.000 080 12481.85 194.68 54636.65 88888.00 2015-03-21 11:22:23.125 080 12481.95 194.70 54636.65 88888.00 2015-03-21 11:22:23.250 080 12481.95 194.62 54636.60 88888.00 2015-03-21 11:22:23.375 080 12481.98 194.65 54636.60 88888.00 2015-03-21 11:22:23.500 080 12482.00 194.65 54636.60 88888.00 2015-03-21 11:22:23.625 080 12482.02 194.68 54636.60 88888.00 2015-03-21 11:22:23.750 080 12482.08 194.70 54636.55 88888.00 2015-03-21 11:22:23.875 080 12482.12 194.70 54636.57 88888.00 2015-03-21 11:22:24.000 080 12482.10 194.72 54636.55 88888.00 2015-03-21 11:22:24.125 080 12482.10 194.75 54636.57 88888.00 2015-03-21 11:22:24.250 080 12482.12 194.75 54636.60 88888.00 2015-03-21 11:22:24.375 080 12482.10 194.78 54636.55 88888.00 2015-03-21 11:22:24.500 080 12482.10 194.80 54636.53 88888.00 2015-03-21 11:22:24.625 080 12482.17 194.78 54636.50 88888.00 2015-03-21 11:22:24.750 080 12482.17 194.78 54636.50 88888.00 2015-03-21 11:22:24.875 080 12482.15 194.80 54636.47 88888.00 2015-03-21 11:22:25.000 080 12482.20 194.80 54636.45 88888.00 2015-03-21 11:22:25.125 080 12482.23 194.85 54636.47 88888.00 2015-03-21 11:22:25.250 080 12482.23 194.82 54636.45 88888.00 2015-03-21 11:22:25.375 080 12482.27 194.82 54636.50 88888.00 2015-03-21 11:22:25.500 080 12482.30 194.85 54636.47 88888.00 2015-03-21 11:22:25.625 080 12482.38 194.88 54636.47 88888.00 2015-03-21 11:22:25.750 080 12482.38 194.85 54636.45 88888.00 2015-03-21 11:22:25.875 080 12482.40 194.88 54636.45 88888.00 2015-03-21 11:22:26.000 080 12482.48 194.82 54636.45 88888.00 2015-03-21 11:22:26.125 080 12482.48 194.85 54636.43 88888.00 2015-03-21 11:22:26.250 080 12482.42 194.88 54636.43 88888.00 2015-03-21 11:22:26.375 080 12482.42 194.90 54636.43 88888.00 2015-03-21 11:22:26.500 080 12482.50 194.93 54636.38 88888.00 2015-03-21 11:22:26.625 080 12482.52 194.93 54636.38 88888.00 2015-03-21 11:22:26.750 080 12482.58 194.90 54636.40 88888.00 2015-03-21 11:22:26.875 080 12482.55 194.88 54636.38 88888.00 2015-03-21 11:22:27.000 080 12482.58 194.90 54636.38 88888.00 2015-03-21 11:22:27.125 080 12482.60 194.93 54636.35 88888.00 2015-03-21 11:22:27.250 080 12482.55 194.95 54636.38 88888.00 2015-03-21 11:22:27.375 080 12482.62 194.97 54636.38 88888.00 2015-03-21 11:22:27.500 080 12482.67 194.97 54636.38 88888.00 2015-03-21 11:22:27.625 080 12482.73 194.95 54636.35 88888.00 2015-03-21 11:22:27.750 080 12482.73 194.97 54636.32 88888.00 2015-03-21 11:22:27.875 080 12482.77 194.97 54636.30 88888.00 2015-03-21 11:22:28.000 080 12482.80 194.97 54636.28 88888.00 2015-03-21 11:22:28.125 080 12482.85 195.00 54636.28 88888.00 2015-03-21 11:22:28.250 080 12482.83 195.03 54636.28 88888.00 2015-03-21 11:22:28.375 080 12482.83 195.03 54636.28 88888.00 2015-03-21 11:22:28.500 080 12482.83 195.03 54636.25 88888.00 2015-03-21 11:22:28.625 080 12482.90 195.03 54636.25 88888.00 2015-03-21 11:22:28.750 080 12482.90 195.03 54636.28 88888.00 2015-03-21 11:22:28.875 080 12482.88 195.05 54636.30 88888.00 2015-03-21 11:22:29.000 080 12482.98 195.03 54636.28 88888.00 2015-03-21 11:22:29.125 080 12483.02 195.03 54636.25 88888.00 2015-03-21 11:22:29.250 080 12482.98 195.05 54636.22 88888.00 2015-03-21 11:22:29.375 080 12482.98 195.07 54636.20 88888.00 2015-03-21 11:22:29.500 080 12483.00 195.05 54636.20 88888.00 2015-03-21 11:22:29.625 080 12483.10 195.07 54636.20 88888.00 2015-03-21 11:22:29.750 080 12483.15 195.15 54636.20 88888.00 2015-03-21 11:22:29.875 080 12483.05 195.15 54636.22 88888.00 2015-03-21 11:22:30.000 080 12483.08 195.15 54636.20 88888.00 2015-03-21 11:22:30.125 080 12483.15 195.15 54636.18 88888.00 2015-03-21 11:22:30.250 080 12483.17 195.12 54636.20 88888.00 2015-03-21 11:22:30.375 080 12483.20 195.12 54636.22 88888.00 2015-03-21 11:22:30.500 080 12483.15 195.15 54636.20 88888.00 2015-03-21 11:22:30.625 080 12483.17 195.15 54636.20 88888.00 2015-03-21 11:22:30.750 080 12483.17 195.15 54636.20 88888.00 2015-03-21 11:22:30.875 080 12483.20 195.15 54636.18 88888.00 2015-03-21 11:22:31.000 080 12483.20 195.15 54636.18 88888.00 2015-03-21 11:22:31.125 080 12483.15 195.15 54636.15 88888.00 2015-03-21 11:22:31.250 080 12483.20 195.15 54636.18 88888.00 2015-03-21 11:22:31.375 080 12483.23 195.20 54636.15 88888.00 2015-03-21 11:22:31.500 080 12483.23 195.18 54636.12 88888.00 2015-03-21 11:22:31.625 080 12483.15 195.18 54636.15 88888.00 2015-03-21 11:22:31.750 080 12483.15 195.20 54636.12 88888.00 2015-03-21 11:22:31.875 080 12483.23 195.18 54636.12 88888.00 2015-03-21 11:22:32.000 080 12483.30 195.20 54636.12 88888.00 2015-03-21 11:22:32.125 080 12483.25 195.22 54636.15 88888.00 2015-03-21 11:22:32.250 080 12483.15 195.20 54636.12 88888.00 2015-03-21 11:22:32.375 080 12483.23 195.25 54636.12 88888.00 2015-03-21 11:22:32.500 080 12483.27 195.28 54636.12 88888.00 2015-03-21 11:22:32.625 080 12483.30 195.28 54636.12 88888.00 2015-03-21 11:22:32.750 080 12483.30 195.22 54636.10 88888.00 2015-03-21 11:22:32.875 080 12483.27 195.22 54636.07 88888.00 2015-03-21 11:22:33.000 080 12483.25 195.25 54636.07 88888.00 2015-03-21 11:22:33.125 080 12483.27 195.25 54636.10 88888.00 2015-03-21 11:22:33.250 080 12483.30 195.25 54636.12 88888.00 2015-03-21 11:22:33.375 080 12483.38 195.28 54636.10 88888.00 2015-03-21 11:22:33.500 080 12483.35 195.28 54636.10 88888.00 2015-03-21 11:22:33.625 080 12483.33 195.30 54636.07 88888.00 2015-03-21 11:22:33.750 080 12483.30 195.30 54636.10 88888.00 2015-03-21 11:22:33.875 080 12483.27 195.32 54636.12 88888.00 2015-03-21 11:22:34.000 080 12483.33 195.32 54636.10 88888.00 2015-03-21 11:22:34.125 080 12483.38 195.32 54636.10 88888.00 2015-03-21 11:22:34.250 080 12483.35 195.28 54636.07 88888.00 2015-03-21 11:22:34.375 080 12483.30 195.30 54636.05 88888.00 2015-03-21 11:22:34.500 080 12483.33 195.35 54636.05 88888.00 2015-03-21 11:22:34.625 080 12483.42 195.38 54636.07 88888.00 2015-03-21 11:22:34.750 080 12483.48 195.38 54636.07 88888.00 2015-03-21 11:22:34.875 080 12483.45 195.40 54636.07 88888.00 2015-03-21 11:22:35.000 080 12483.45 195.40 54636.10 88888.00 2015-03-21 11:22:35.125 080 12483.45 195.40 54636.05 88888.00 2015-03-21 11:22:35.250 080 12483.38 195.35 54636.05 88888.00 2015-03-21 11:22:35.375 080 12483.35 195.32 54636.05 88888.00 2015-03-21 11:22:35.500 080 12483.40 195.32 54636.07 88888.00 2015-03-21 11:22:35.625 080 12483.48 195.35 54636.07 88888.00 2015-03-21 11:22:35.750 080 12483.52 195.32 54636.07 88888.00 2015-03-21 11:22:35.875 080 12483.48 195.30 54636.05 88888.00 2015-03-21 11:22:36.000 080 12483.48 195.32 54636.10 88888.00 2015-03-21 11:22:36.125 080 12483.45 195.35 54636.12 88888.00 2015-03-21 11:22:36.250 080 12483.42 195.32 54636.10 88888.00 2015-03-21 11:22:36.375 080 12483.42 195.35 54636.10 88888.00 2015-03-21 11:22:36.500 080 12483.40 195.32 54636.07 88888.00 2015-03-21 11:22:36.625 080 12483.45 195.30 54636.07 88888.00 2015-03-21 11:22:36.750 080 12483.48 195.30 54636.07 88888.00 2015-03-21 11:22:36.875 080 12483.50 195.30 54636.07 88888.00 2015-03-21 11:22:37.000 080 12483.50 195.30 54636.07 88888.00 2015-03-21 11:22:37.125 080 12483.48 195.35 54636.10 88888.00 2015-03-21 11:22:37.250 080 12483.45 195.35 54636.10 88888.00 2015-03-21 11:22:37.375 080 12483.52 195.32 54636.10 88888.00 2015-03-21 11:22:37.500 080 12483.55 195.30 54636.12 88888.00 2015-03-21 11:22:37.625 080 12483.58 195.28 54636.07 88888.00 2015-03-21 11:22:37.750 080 12483.58 195.28 54636.05 88888.00 2015-03-21 11:22:37.875 080 12483.58 195.28 54636.10 88888.00 2015-03-21 11:22:38.000 080 12483.58 195.30 54636.12 88888.00 2015-03-21 11:22:38.125 080 12483.52 195.30 54636.15 88888.00 2015-03-21 11:22:38.250 080 12483.52 195.28 54636.12 88888.00 2015-03-21 11:22:38.375 080 12483.52 195.28 54636.10 88888.00 2015-03-21 11:22:38.500 080 12483.50 195.25 54636.07 88888.00 2015-03-21 11:22:38.625 080 12483.52 195.22 54636.10 88888.00 2015-03-21 11:22:38.750 080 12483.55 195.25 54636.12 88888.00 2015-03-21 11:22:38.875 080 12483.60 195.25 54636.10 88888.00 2015-03-21 11:22:39.000 080 12483.67 195.28 54636.07 88888.00 2015-03-21 11:22:39.125 080 12483.67 195.22 54636.12 88888.00 2015-03-21 11:22:39.250 080 12483.65 195.20 54636.15 88888.00 2015-03-21 11:22:39.375 080 12483.65 195.20 54636.12 88888.00 2015-03-21 11:22:39.500 080 12483.67 195.20 54636.15 88888.00 2015-03-21 11:22:39.625 080 12483.67 195.22 54636.18 88888.00 2015-03-21 11:22:39.750 080 12483.62 195.20 54636.18 88888.00 2015-03-21 11:22:39.875 080 12483.58 195.18 54636.18 88888.00 2015-03-21 11:22:40.000 080 12483.60 195.18 54636.12 88888.00 2015-03-21 11:22:40.125 080 12483.58 195.18 54636.12 88888.00 2015-03-21 11:22:40.250 080 12483.60 195.15 54636.15 88888.00 2015-03-21 11:22:40.375 080 12483.58 195.15 54636.12 88888.00 2015-03-21 11:22:40.500 080 12483.55 195.18 54636.15 88888.00 2015-03-21 11:22:40.625 080 12483.62 195.22 54636.15 88888.00 2015-03-21 11:22:40.750 080 12483.65 195.20 54636.15 88888.00 2015-03-21 11:22:40.875 080 12483.70 195.18 54636.12 88888.00 2015-03-21 11:22:41.000 080 12483.75 195.18 54636.15 88888.00 2015-03-21 11:22:41.125 080 12483.77 195.20 54636.10 88888.00 2015-03-21 11:22:41.250 080 12483.67 195.20 54636.12 88888.00 2015-03-21 11:22:41.375 080 12483.60 195.18 54636.15 88888.00 2015-03-21 11:22:41.500 080 12483.70 195.20 54636.20 88888.00 2015-03-21 11:22:41.625 080 12483.80 195.18 54636.15 88888.00 2015-03-21 11:22:41.750 080 12483.83 195.18 54636.15 88888.00 2015-03-21 11:22:41.875 080 12483.73 195.18 54636.18 88888.00 2015-03-21 11:22:42.000 080 12483.65 195.18 54636.15 88888.00 2015-03-21 11:22:42.125 080 12483.65 195.18 54636.18 88888.00 2015-03-21 11:22:42.250 080 12483.67 195.20 54636.22 88888.00 2015-03-21 11:22:42.375 080 12483.70 195.22 54636.22 88888.00 2015-03-21 11:22:42.500 080 12483.73 195.22 54636.20 88888.00 2015-03-21 11:22:42.625 080 12483.80 195.22 54636.20 88888.00 2015-03-21 11:22:42.750 080 12483.80 195.22 54636.22 88888.00 2015-03-21 11:22:42.875 080 12483.77 195.22 54636.22 88888.00 2015-03-21 11:22:43.000 080 12483.77 195.25 54636.20 88888.00 2015-03-21 11:22:43.125 080 12483.83 195.25 54636.20 88888.00 2015-03-21 11:22:43.250 080 12483.77 195.25 54636.25 88888.00 2015-03-21 11:22:43.375 080 12483.80 195.25 54636.25 88888.00 2015-03-21 11:22:43.500 080 12483.88 195.28 54636.25 88888.00 2015-03-21 11:22:43.625 080 12483.77 195.25 54636.25 88888.00 2015-03-21 11:22:43.750 080 12483.75 195.25 54636.28 88888.00 2015-03-21 11:22:43.875 080 12483.77 195.28 54636.28 88888.00 2015-03-21 11:22:44.000 080 12483.83 195.28 54636.30 88888.00 2015-03-21 11:22:44.125 080 12483.83 195.28 54636.30 88888.00 2015-03-21 11:22:44.250 080 12483.80 195.25 54636.32 88888.00 2015-03-21 11:22:44.375 080 12483.80 195.28 54636.30 88888.00 2015-03-21 11:22:44.500 080 12483.85 195.28 54636.30 88888.00 2015-03-21 11:22:44.625 080 12483.90 195.30 54636.32 88888.00 2015-03-21 11:22:44.750 080 12483.90 195.30 54636.28 88888.00 2015-03-21 11:22:44.875 080 12483.85 195.30 54636.30 88888.00 2015-03-21 11:22:45.000 080 12483.85 195.30 54636.28 88888.00 2015-03-21 11:22:45.125 080 12483.90 195.28 54636.30 88888.00 2015-03-21 11:22:45.250 080 12483.95 195.25 54636.32 88888.00 2015-03-21 11:22:45.375 080 12483.98 195.30 54636.32 88888.00 2015-03-21 11:22:45.500 080 12483.90 195.30 54636.38 88888.00 2015-03-21 11:22:45.625 080 12483.83 195.28 54636.35 88888.00 2015-03-21 11:22:45.750 080 12483.85 195.28 54636.38 88888.00 2015-03-21 11:22:45.875 080 12483.85 195.28 54636.38 88888.00 2015-03-21 11:22:46.000 080 12483.83 195.30 54636.40 88888.00 2015-03-21 11:22:46.125 080 12483.85 195.28 54636.43 88888.00 2015-03-21 11:22:46.250 080 12483.83 195.25 54636.38 88888.00 2015-03-21 11:22:46.375 080 12483.90 195.25 54636.45 88888.00 2015-03-21 11:22:46.500 080 12483.92 195.25 54636.40 88888.00 2015-03-21 11:22:46.625 080 12483.95 195.25 54636.40 88888.00 2015-03-21 11:22:46.750 080 12484.00 195.25 54636.43 88888.00 2015-03-21 11:22:46.875 080 12484.00 195.25 54636.43 88888.00 2015-03-21 11:22:47.000 080 12483.98 195.28 54636.43 88888.00 2015-03-21 11:22:47.125 080 12484.00 195.28 54636.43 88888.00 2015-03-21 11:22:47.250 080 12483.95 195.28 54636.43 88888.00 2015-03-21 11:22:47.375 080 12483.90 195.25 54636.43 88888.00 2015-03-21 11:22:47.500 080 12483.92 195.28 54636.45 88888.00 2015-03-21 11:22:47.625 080 12483.95 195.28 54636.47 88888.00 2015-03-21 11:22:47.750 080 12483.98 195.30 54636.47 88888.00 2015-03-21 11:22:47.875 080 12483.98 195.30 54636.47 88888.00 2015-03-21 11:22:48.000 080 12483.90 195.28 54636.47 88888.00 2015-03-21 11:22:48.125 080 12483.90 195.28 54636.47 88888.00 2015-03-21 11:22:48.250 080 12483.90 195.30 54636.50 88888.00 2015-03-21 11:22:48.375 080 12483.95 195.32 54636.53 88888.00 2015-03-21 11:22:48.500 080 12483.95 195.35 54636.55 88888.00 2015-03-21 11:22:48.625 080 12484.00 195.38 54636.57 88888.00 2015-03-21 11:22:48.750 080 12483.98 195.38 54636.57 88888.00 2015-03-21 11:22:48.875 080 12483.90 195.35 54636.55 88888.00 2015-03-21 11:22:49.000 080 12483.85 195.35 54636.55 88888.00 2015-03-21 11:22:49.125 080 12483.85 195.40 54636.57 88888.00 2015-03-21 11:22:49.250 080 12483.85 195.35 54636.57 88888.00 2015-03-21 11:22:49.375 080 12483.88 195.35 54636.62 88888.00 2015-03-21 11:22:49.500 080 12483.88 195.32 54636.60 88888.00 2015-03-21 11:22:49.625 080 12483.85 195.35 54636.65 88888.00 2015-03-21 11:22:49.750 080 12483.77 195.38 54636.65 88888.00 2015-03-21 11:22:49.875 080 12483.77 195.38 54636.68 88888.00 2015-03-21 11:22:50.000 080 12483.85 195.32 54636.65 88888.00 2015-03-21 11:22:50.125 080 12483.90 195.35 54636.68 88888.00 2015-03-21 11:22:50.250 080 12483.85 195.35 54636.68 88888.00 2015-03-21 11:22:50.375 080 12483.88 195.38 54636.70 88888.00 2015-03-21 11:22:50.500 080 12483.92 195.38 54636.70 88888.00 2015-03-21 11:22:50.625 080 12483.90 195.35 54636.72 88888.00 2015-03-21 11:22:50.750 080 12483.83 195.32 54636.72 88888.00 2015-03-21 11:22:50.875 080 12483.88 195.35 54636.75 88888.00 2015-03-21 11:22:51.000 080 12483.95 195.35 54636.72 88888.00 2015-03-21 11:22:51.125 080 12483.92 195.35 54636.72 88888.00 2015-03-21 11:22:51.250 080 12483.95 195.30 54636.75 88888.00 2015-03-21 11:22:51.375 080 12483.92 195.28 54636.75 88888.00 2015-03-21 11:22:51.500 080 12483.95 195.28 54636.78 88888.00 2015-03-21 11:22:51.625 080 12483.90 195.28 54636.80 88888.00 2015-03-21 11:22:51.750 080 12483.90 195.30 54636.82 88888.00 2015-03-21 11:22:51.875 080 12483.98 195.32 54636.82 88888.00 2015-03-21 11:22:52.000 080 12483.95 195.30 54636.80 88888.00 2015-03-21 11:22:52.125 080 12483.90 195.25 54636.82 88888.00 2015-03-21 11:22:52.250 080 12483.83 195.25 54636.85 88888.00 2015-03-21 11:22:52.375 080 12483.88 195.28 54636.88 88888.00 2015-03-21 11:22:52.500 080 12483.88 195.25 54636.88 88888.00 2015-03-21 11:22:52.625 080 12483.83 195.25 54636.88 88888.00 2015-03-21 11:22:52.750 080 12483.80 195.22 54636.88 88888.00 2015-03-21 11:22:52.875 080 12483.83 195.22 54636.93 88888.00 2015-03-21 11:22:53.000 080 12483.85 195.25 54636.90 88888.00 2015-03-21 11:22:53.125 080 12483.85 195.20 54636.90 88888.00 2015-03-21 11:22:53.250 080 12483.85 195.22 54636.93 88888.00 2015-03-21 11:22:53.375 080 12483.85 195.20 54636.93 88888.00 2015-03-21 11:22:53.500 080 12483.85 195.20 54636.93 88888.00 2015-03-21 11:22:53.625 080 12483.85 195.20 54636.90 88888.00 2015-03-21 11:22:53.750 080 12483.75 195.20 54636.95 88888.00 2015-03-21 11:22:53.875 080 12483.77 195.18 54636.95 88888.00 2015-03-21 11:22:54.000 080 12483.75 195.18 54636.97 88888.00 2015-03-21 11:22:54.125 080 12483.75 195.18 54636.97 88888.00 2015-03-21 11:22:54.250 080 12483.70 195.15 54637.03 88888.00 2015-03-21 11:22:54.375 080 12483.73 195.15 54637.00 88888.00 2015-03-21 11:22:54.500 080 12483.75 195.15 54637.00 88888.00 2015-03-21 11:22:54.625 080 12483.75 195.15 54637.03 88888.00 2015-03-21 11:22:54.750 080 12483.75 195.12 54637.00 88888.00 2015-03-21 11:22:54.875 080 12483.73 195.12 54637.03 88888.00 2015-03-21 11:22:55.000 080 12483.73 195.15 54637.05 88888.00 2015-03-21 11:22:55.125 080 12483.65 195.15 54637.07 88888.00 2015-03-21 11:22:55.250 080 12483.58 195.12 54637.07 88888.00 2015-03-21 11:22:55.375 080 12483.58 195.12 54637.03 88888.00 2015-03-21 11:22:55.500 080 12483.60 195.15 54637.10 88888.00 2015-03-21 11:22:55.625 080 12483.60 195.15 54637.12 88888.00 2015-03-21 11:22:55.750 080 12483.62 195.15 54637.12 88888.00 2015-03-21 11:22:55.875 080 12483.60 195.15 54637.10 88888.00 2015-03-21 11:22:56.000 080 12483.58 195.12 54637.15 88888.00 2015-03-21 11:22:56.125 080 12483.58 195.15 54637.18 88888.00 2015-03-21 11:22:56.250 080 12483.58 195.18 54637.22 88888.00 2015-03-21 11:22:56.375 080 12483.62 195.18 54637.20 88888.00 2015-03-21 11:22:56.500 080 12483.62 195.15 54637.22 88888.00 2015-03-21 11:22:56.625 080 12483.60 195.12 54637.20 88888.00 2015-03-21 11:22:56.750 080 12483.55 195.12 54637.20 88888.00 2015-03-21 11:22:56.875 080 12483.55 195.12 54637.20 88888.00 2015-03-21 11:22:57.000 080 12483.55 195.12 54637.18 88888.00 2015-03-21 11:22:57.125 080 12483.55 195.10 54637.22 88888.00 2015-03-21 11:22:57.250 080 12483.50 195.10 54637.25 88888.00 2015-03-21 11:22:57.375 080 12483.55 195.15 54637.22 88888.00 2015-03-21 11:22:57.500 080 12483.52 195.12 54637.25 88888.00 2015-03-21 11:22:57.625 080 12483.50 195.10 54637.25 88888.00 2015-03-21 11:22:57.750 080 12483.52 195.12 54637.28 88888.00 2015-03-21 11:22:57.875 080 12483.55 195.15 54637.28 88888.00 2015-03-21 11:22:58.000 080 12483.48 195.15 54637.25 88888.00 2015-03-21 11:22:58.125 080 12483.40 195.12 54637.28 88888.00 2015-03-21 11:22:58.250 080 12483.42 195.10 54637.30 88888.00 2015-03-21 11:22:58.375 080 12483.55 195.12 54637.28 88888.00 2015-03-21 11:22:58.500 080 12483.58 195.12 54637.30 88888.00 2015-03-21 11:22:58.625 080 12483.50 195.15 54637.32 88888.00 2015-03-21 11:22:58.750 080 12483.48 195.15 54637.30 88888.00 2015-03-21 11:22:58.875 080 12483.52 195.12 54637.32 88888.00 2015-03-21 11:22:59.000 080 12483.58 195.15 54637.35 88888.00 2015-03-21 11:22:59.125 080 12483.55 195.18 54637.38 88888.00 2015-03-21 11:22:59.250 080 12483.48 195.18 54637.40 88888.00 2015-03-21 11:22:59.375 080 12483.50 195.15 54637.38 88888.00 2015-03-21 11:22:59.500 080 12483.58 195.18 54637.40 88888.00 2015-03-21 11:22:59.625 080 12483.58 195.18 54637.40 88888.00 2015-03-21 11:22:59.750 080 12483.52 195.20 54637.43 88888.00 2015-03-21 11:22:59.875 080 12483.50 195.22 54637.45 88888.00 2015-03-21 11:23:00.000 080 12483.50 195.22 54637.47 88888.00 2015-03-21 11:23:00.125 080 12483.58 195.20 54637.50 88888.00 2015-03-21 11:23:00.250 080 12483.55 195.20 54637.50 88888.00 2015-03-21 11:23:00.375 080 12483.52 195.22 54637.47 88888.00 2015-03-21 11:23:00.500 080 12483.50 195.20 54637.47 88888.00 2015-03-21 11:23:00.625 080 12483.58 195.18 54637.50 88888.00 2015-03-21 11:23:00.750 080 12483.58 195.20 54637.50 88888.00 2015-03-21 11:23:00.875 080 12483.58 195.20 54637.53 88888.00 2015-03-21 11:23:01.000 080 12483.52 195.20 54637.50 88888.00 2015-03-21 11:23:01.125 080 12483.50 195.18 54637.50 88888.00 2015-03-21 11:23:01.250 080 12483.50 195.20 54637.53 88888.00 2015-03-21 11:23:01.375 080 12483.48 195.20 54637.57 88888.00 2015-03-21 11:23:01.500 080 12483.52 195.18 54637.55 88888.00 2015-03-21 11:23:01.625 080 12483.58 195.20 54637.55 88888.00 2015-03-21 11:23:01.750 080 12483.55 195.18 54637.55 88888.00 2015-03-21 11:23:01.875 080 12483.52 195.22 54637.57 88888.00 2015-03-21 11:23:02.000 080 12483.55 195.25 54637.57 88888.00 2015-03-21 11:23:02.125 080 12483.58 195.22 54637.62 88888.00 2015-03-21 11:23:02.250 080 12483.55 195.15 54637.55 88888.00 2015-03-21 11:23:02.375 080 12483.58 195.18 54637.55 88888.00 2015-03-21 11:23:02.500 080 12483.60 195.18 54637.57 88888.00 2015-03-21 11:23:02.625 080 12483.60 195.20 54637.60 88888.00 2015-03-21 11:23:02.750 080 12483.67 195.20 54637.60 88888.00 2015-03-21 11:23:02.875 080 12483.75 195.20 54637.62 88888.00 2015-03-21 11:23:03.000 080 12483.65 195.18 54637.62 88888.00 2015-03-21 11:23:03.125 080 12483.58 195.15 54637.65 88888.00 2015-03-21 11:23:03.250 080 12483.62 195.15 54637.65 88888.00 2015-03-21 11:23:03.375 080 12483.67 195.20 54637.65 88888.00 2015-03-21 11:23:03.500 080 12483.65 195.22 54637.60 88888.00 2015-03-21 11:23:03.625 080 12483.65 195.20 54637.65 88888.00 2015-03-21 11:23:03.750 080 12483.70 195.22 54637.65 88888.00 2015-03-21 11:23:03.875 080 12483.73 195.22 54637.65 88888.00 2015-03-21 11:23:04.000 080 12483.75 195.25 54637.65 88888.00 2015-03-21 11:23:04.125 080 12483.77 195.28 54637.65 88888.00 2015-03-21 11:23:04.250 080 12483.80 195.25 54637.68 88888.00 2015-03-21 11:23:04.375 080 12483.85 195.25 54637.68 88888.00 2015-03-21 11:23:04.500 080 12483.83 195.25 54637.70 88888.00 2015-03-21 11:23:04.625 080 12483.83 195.30 54637.70 88888.00 2015-03-21 11:23:04.750 080 12483.83 195.32 54637.70 88888.00 2015-03-21 11:23:04.875 080 12483.73 195.28 54637.68 88888.00 2015-03-21 11:23:05.000 080 12483.73 195.25 54637.65 88888.00 2015-03-21 11:23:05.125 080 12483.73 195.28 54637.70 88888.00 2015-03-21 11:23:05.250 080 12483.77 195.30 54637.75 88888.00 2015-03-21 11:23:05.375 080 12483.83 195.30 54637.70 88888.00 2015-03-21 11:23:05.500 080 12483.80 195.25 54637.72 88888.00 2015-03-21 11:23:05.625 080 12483.80 195.28 54637.75 88888.00 2015-03-21 11:23:05.750 080 12483.88 195.28 54637.75 88888.00 2015-03-21 11:23:05.875 080 12483.92 195.28 54637.75 88888.00 2015-03-21 11:23:06.000 080 12483.88 195.25 54637.75 88888.00 2015-03-21 11:23:06.125 080 12483.85 195.30 54637.78 88888.00 2015-03-21 11:23:06.250 080 12483.77 195.30 54637.78 88888.00 2015-03-21 11:23:06.375 080 12483.77 195.28 54637.80 88888.00 2015-03-21 11:23:06.500 080 12483.83 195.32 54637.82 88888.00 2015-03-21 11:23:06.625 080 12483.83 195.32 54637.82 88888.00 2015-03-21 11:23:06.750 080 12483.77 195.28 54637.82 88888.00 2015-03-21 11:23:06.875 080 12483.80 195.28 54637.85 88888.00 2015-03-21 11:23:07.000 080 12483.80 195.30 54637.88 88888.00 2015-03-21 11:23:07.125 080 12483.80 195.32 54637.85 88888.00 2015-03-21 11:23:07.250 080 12483.73 195.30 54637.90 88888.00 2015-03-21 11:23:07.375 080 12483.75 195.30 54637.93 88888.00 2015-03-21 11:23:07.500 080 12483.77 195.28 54637.90 88888.00 2015-03-21 11:23:07.625 080 12483.73 195.25 54637.88 88888.00 2015-03-21 11:23:07.750 080 12483.75 195.28 54637.90 88888.00 2015-03-21 11:23:07.875 080 12483.85 195.22 54637.90 88888.00 2015-03-21 11:23:08.000 080 12483.85 195.22 54637.88 88888.00 2015-03-21 11:23:08.125 080 12483.83 195.28 54637.93 88888.00 2015-03-21 11:23:08.250 080 12483.83 195.25 54637.93 88888.00 2015-03-21 11:23:08.375 080 12483.85 195.25 54637.95 88888.00 2015-03-21 11:23:08.500 080 12483.85 195.22 54637.93 88888.00 2015-03-21 11:23:08.625 080 12483.83 195.22 54637.95 88888.00 2015-03-21 11:23:08.750 080 12483.85 195.25 54637.93 88888.00 2015-03-21 11:23:08.875 080 12483.88 195.25 54638.00 88888.00 2015-03-21 11:23:09.000 080 12483.92 195.25 54637.97 88888.00 2015-03-21 11:23:09.125 080 12483.92 195.22 54637.97 88888.00 2015-03-21 11:23:09.250 080 12483.85 195.20 54638.00 88888.00 2015-03-21 11:23:09.375 080 12483.80 195.20 54638.00 88888.00 2015-03-21 11:23:09.500 080 12483.85 195.22 54638.00 88888.00 2015-03-21 11:23:09.625 080 12483.85 195.20 54637.95 88888.00 2015-03-21 11:23:09.750 080 12483.83 195.18 54637.97 88888.00 2015-03-21 11:23:09.875 080 12483.88 195.20 54638.00 88888.00 2015-03-21 11:23:10.000 080 12483.95 195.20 54638.05 88888.00 2015-03-21 11:23:10.125 080 12483.92 195.20 54638.05 88888.00 2015-03-21 11:23:10.250 080 12483.80 195.18 54638.03 88888.00 2015-03-21 11:23:10.375 080 12483.75 195.18 54638.03 88888.00 2015-03-21 11:23:10.500 080 12483.73 195.20 54638.05 88888.00 2015-03-21 11:23:10.625 080 12483.75 195.20 54638.05 88888.00 2015-03-21 11:23:10.750 080 12483.85 195.20 54638.07 88888.00 2015-03-21 11:23:10.875 080 12483.95 195.18 54638.05 88888.00 2015-03-21 11:23:11.000 080 12483.95 195.15 54638.07 88888.00 2015-03-21 11:23:11.125 080 12483.92 195.18 54638.10 88888.00 2015-03-21 11:23:11.250 080 12483.85 195.15 54638.10 88888.00 2015-03-21 11:23:11.375 080 12483.92 195.15 54638.07 88888.00 2015-03-21 11:23:11.500 080 12483.95 195.12 54638.10 88888.00 2015-03-21 11:23:11.625 080 12483.88 195.12 54638.10 88888.00 2015-03-21 11:23:11.750 080 12483.80 195.12 54638.12 88888.00 2015-03-21 11:23:11.875 080 12483.83 195.15 54638.10 88888.00 2015-03-21 11:23:12.000 080 12483.90 195.15 54638.12 88888.00 2015-03-21 11:23:12.125 080 12483.88 195.12 54638.12 88888.00 2015-03-21 11:23:12.250 080 12483.88 195.07 54638.12 88888.00 2015-03-21 11:23:12.375 080 12483.92 195.10 54638.12 88888.00 2015-03-21 11:23:12.500 080 12483.90 195.10 54638.15 88888.00 2015-03-21 11:23:12.625 080 12483.90 195.10 54638.18 88888.00 2015-03-21 11:23:12.750 080 12483.95 195.10 54638.18 88888.00 2015-03-21 11:23:12.875 080 12483.92 195.10 54638.20 88888.00 2015-03-21 11:23:13.000 080 12483.90 195.10 54638.20 88888.00 2015-03-21 11:23:13.125 080 12483.88 195.12 54638.20 88888.00 2015-03-21 11:23:13.250 080 12483.88 195.05 54638.18 88888.00 2015-03-21 11:23:13.375 080 12483.92 195.05 54638.20 88888.00 2015-03-21 11:23:13.500 080 12483.90 195.07 54638.20 88888.00 2015-03-21 11:23:13.625 080 12483.90 195.07 54638.22 88888.00 2015-03-21 11:23:13.750 080 12483.85 195.10 54638.22 88888.00 2015-03-21 11:23:13.875 080 12483.83 195.07 54638.25 88888.00 2015-03-21 11:23:14.000 080 12483.83 195.03 54638.22 88888.00 2015-03-21 11:23:14.125 080 12483.88 195.00 54638.22 88888.00 2015-03-21 11:23:14.250 080 12483.90 195.00 54638.25 88888.00 2015-03-21 11:23:14.375 080 12483.90 195.03 54638.28 88888.00 2015-03-21 11:23:14.500 080 12483.75 195.03 54638.28 88888.00 2015-03-21 11:23:14.625 080 12483.73 195.00 54638.30 88888.00 2015-03-21 11:23:14.750 080 12483.77 194.97 54638.30 88888.00 2015-03-21 11:23:14.875 080 12483.80 195.00 54638.30 88888.00 2015-03-21 11:23:15.000 080 12483.75 195.00 54638.28 88888.00 2015-03-21 11:23:15.125 080 12483.67 194.97 54638.30 88888.00 2015-03-21 11:23:15.250 080 12483.65 194.95 54638.30 88888.00 2015-03-21 11:23:15.375 080 12483.73 195.00 54638.30 88888.00 2015-03-21 11:23:15.500 080 12483.70 194.97 54638.35 88888.00 2015-03-21 11:23:15.625 080 12483.70 194.97 54638.35 88888.00 2015-03-21 11:23:15.750 080 12483.67 194.95 54638.38 88888.00 2015-03-21 11:23:15.875 080 12483.60 194.97 54638.38 88888.00 2015-03-21 11:23:16.000 080 12483.60 194.95 54638.38 88888.00 2015-03-21 11:23:16.125 080 12483.62 194.95 54638.38 88888.00 2015-03-21 11:23:16.250 080 12483.60 194.93 54638.43 88888.00 2015-03-21 11:23:16.375 080 12483.62 194.95 54638.40 88888.00 2015-03-21 11:23:16.500 080 12483.65 194.95 54638.40 88888.00 2015-03-21 11:23:16.625 080 12483.62 194.93 54638.40 88888.00 2015-03-21 11:23:16.750 080 12483.62 194.95 54638.43 88888.00 2015-03-21 11:23:16.875 080 12483.60 194.93 54638.45 88888.00 2015-03-21 11:23:17.000 080 12483.52 194.90 54638.45 88888.00 2015-03-21 11:23:17.125 080 12483.50 194.90 54638.45 88888.00 2015-03-21 11:23:17.250 080 12483.50 194.90 54638.47 88888.00 2015-03-21 11:23:17.375 080 12483.48 194.90 54638.47 88888.00 2015-03-21 11:23:17.500 080 12483.52 194.93 54638.47 88888.00 2015-03-21 11:23:17.625 080 12483.52 194.90 54638.47 88888.00 2015-03-21 11:23:17.750 080 12483.48 194.90 54638.45 88888.00 2015-03-21 11:23:17.875 080 12483.48 194.88 54638.50 88888.00 2015-03-21 11:23:18.000 080 12483.50 194.90 54638.50 88888.00 2015-03-21 11:23:18.125 080 12483.50 194.88 54638.50 88888.00 2015-03-21 11:23:18.250 080 12483.42 194.88 54638.50 88888.00 2015-03-21 11:23:18.375 080 12483.40 194.88 54638.50 88888.00 2015-03-21 11:23:18.500 080 12483.40 194.88 54638.53 88888.00 2015-03-21 11:23:18.625 080 12483.50 194.90 54638.53 88888.00 2015-03-21 11:23:18.750 080 12483.50 194.93 54638.53 88888.00 2015-03-21 11:23:18.875 080 12483.42 194.90 54638.55 88888.00 2015-03-21 11:23:19.000 080 12483.35 194.88 54638.53 88888.00 2015-03-21 11:23:19.125 080 12483.40 194.88 54638.57 88888.00 2015-03-21 11:23:19.250 080 12483.45 194.95 54638.57 88888.00 2015-03-21 11:23:19.375 080 12483.48 194.97 54638.60 88888.00 2015-03-21 11:23:19.500 080 12483.42 194.95 54638.57 88888.00 2015-03-21 11:23:19.625 080 12483.40 194.93 54638.60 88888.00 2015-03-21 11:23:19.750 080 12483.42 194.95 54638.60 88888.00 2015-03-21 11:23:19.875 080 12483.40 195.00 54638.62 88888.00 2015-03-21 11:23:20.000 080 12483.48 195.00 54638.62 88888.00 2015-03-21 11:23:20.125 080 12483.48 195.00 54638.60 88888.00 2015-03-21 11:23:20.250 080 12483.48 194.97 54638.60 88888.00 2015-03-21 11:23:20.375 080 12483.42 195.00 54638.60 88888.00 2015-03-21 11:23:20.500 080 12483.42 195.00 54638.60 88888.00 2015-03-21 11:23:20.625 080 12483.40 195.05 54638.60 88888.00 2015-03-21 11:23:20.750 080 12483.42 195.05 54638.60 88888.00 2015-03-21 11:23:20.875 080 12483.38 195.03 54638.57 88888.00 2015-03-21 11:23:21.000 080 12483.35 195.03 54638.57 88888.00 2015-03-21 11:23:21.125 080 12483.38 195.05 54638.65 88888.00 2015-03-21 11:23:21.250 080 12483.33 195.03 54638.62 88888.00 2015-03-21 11:23:21.375 080 12483.30 195.03 54638.62 88888.00 2015-03-21 11:23:21.500 080 12483.33 195.05 54638.62 88888.00 2015-03-21 11:23:21.625 080 12483.38 195.07 54638.62 88888.00 2015-03-21 11:23:21.750 080 12483.38 195.05 54638.65 88888.00 2015-03-21 11:23:21.875 080 12483.40 195.05 54638.65 88888.00 2015-03-21 11:23:22.000 080 12483.40 195.05 54638.65 88888.00 2015-03-21 11:23:22.125 080 12483.40 195.07 54638.68 88888.00 2015-03-21 11:23:22.250 080 12483.42 195.05 54638.68 88888.00 2015-03-21 11:23:22.375 080 12483.52 195.05 54638.70 88888.00 2015-03-21 11:23:22.500 080 12483.48 195.05 54638.70 88888.00 2015-03-21 11:23:22.625 080 12483.45 195.05 54638.70 88888.00 2015-03-21 11:23:22.750 080 12483.50 195.03 54638.68 88888.00 2015-03-21 11:23:22.875 080 12483.48 195.05 54638.70 88888.00 2015-03-21 11:23:23.000 080 12483.38 194.97 54638.70 88888.00 2015-03-21 11:23:23.125 080 12483.38 195.00 54638.72 88888.00 2015-03-21 11:23:23.250 080 12483.33 195.00 54638.70 88888.00 2015-03-21 11:23:23.375 080 12483.42 194.97 54638.70 88888.00 2015-03-21 11:23:23.500 080 12483.48 194.95 54638.70 88888.00 2015-03-21 11:23:23.625 080 12483.45 194.95 54638.68 88888.00 2015-03-21 11:23:23.750 080 12483.38 194.93 54638.70 88888.00 2015-03-21 11:23:23.875 080 12483.33 194.93 54638.72 88888.00 2015-03-21 11:23:24.000 080 12483.38 194.95 54638.70 88888.00 2015-03-21 11:23:24.125 080 12483.45 194.93 54638.72 88888.00 2015-03-21 11:23:24.250 080 12483.45 194.82 54638.72 88888.00 2015-03-21 11:23:24.375 080 12483.48 194.85 54638.70 88888.00 2015-03-21 11:23:24.500 080 12483.45 194.88 54638.70 88888.00 2015-03-21 11:23:24.625 080 12483.40 194.85 54638.75 88888.00 2015-03-21 11:23:24.750 080 12483.40 194.90 54638.78 88888.00 2015-03-21 11:23:24.875 080 12483.42 194.85 54638.78 88888.00 2015-03-21 11:23:25.000 080 12483.38 194.82 54638.72 88888.00 2015-03-21 11:23:25.125 080 12483.40 194.82 54638.78 88888.00 2015-03-21 11:23:25.250 080 12483.40 194.78 54638.78 88888.00 2015-03-21 11:23:25.375 080 12483.40 194.78 54638.80 88888.00 2015-03-21 11:23:25.500 080 12483.42 194.80 54638.82 88888.00 2015-03-21 11:23:25.625 080 12483.45 194.80 54638.82 88888.00 2015-03-21 11:23:25.750 080 12483.40 194.78 54638.85 88888.00 2015-03-21 11:23:25.875 080 12483.35 194.75 54638.85 88888.00 2015-03-21 11:23:26.000 080 12483.30 194.75 54638.82 88888.00 2015-03-21 11:23:26.125 080 12483.27 194.78 54638.82 88888.00 2015-03-21 11:23:26.250 080 12483.38 194.72 54638.85 88888.00 2015-03-21 11:23:26.375 080 12483.48 194.72 54638.85 88888.00 2015-03-21 11:23:26.500 080 12483.48 194.70 54638.88 88888.00 2015-03-21 11:23:26.625 080 12483.45 194.68 54638.88 88888.00 2015-03-21 11:23:26.750 080 12483.42 194.65 54638.88 88888.00 2015-03-21 11:23:26.875 080 12483.38 194.65 54638.88 88888.00 2015-03-21 11:23:27.000 080 12483.38 194.62 54638.90 88888.00 2015-03-21 11:23:27.125 080 12483.38 194.60 54638.90 88888.00 2015-03-21 11:23:27.250 080 12483.35 194.57 54638.90 88888.00 2015-03-21 11:23:27.375 080 12483.38 194.62 54638.93 88888.00 2015-03-21 11:23:27.500 080 12483.38 194.60 54638.90 88888.00 2015-03-21 11:23:27.625 080 12483.38 194.60 54638.90 88888.00 2015-03-21 11:23:27.750 080 12483.30 194.53 54638.93 88888.00 2015-03-21 11:23:27.875 080 12483.30 194.55 54638.93 88888.00 2015-03-21 11:23:28.000 080 12483.33 194.55 54638.93 88888.00 2015-03-21 11:23:28.125 080 12483.30 194.62 54638.97 88888.00 2015-03-21 11:23:28.250 080 12483.27 194.55 54638.97 88888.00 2015-03-21 11:23:28.375 080 12483.27 194.55 54638.93 88888.00 2015-03-21 11:23:28.500 080 12483.27 194.50 54638.97 88888.00 2015-03-21 11:23:28.625 080 12483.27 194.55 54638.95 88888.00 2015-03-21 11:23:28.750 080 12483.25 194.55 54638.97 88888.00 2015-03-21 11:23:28.875 080 12483.27 194.50 54638.97 88888.00 2015-03-21 11:23:29.000 080 12483.25 194.50 54638.97 88888.00 2015-03-21 11:23:29.125 080 12483.17 194.45 54638.97 88888.00 2015-03-21 11:23:29.250 080 12483.10 194.43 54639.00 88888.00 2015-03-21 11:23:29.375 080 12483.12 194.45 54639.00 88888.00 2015-03-21 11:23:29.500 080 12483.17 194.45 54639.00 88888.00 2015-03-21 11:23:29.625 080 12483.20 194.45 54639.00 88888.00 2015-03-21 11:23:29.750 080 12483.23 194.47 54639.03 88888.00 2015-03-21 11:23:29.875 080 12483.17 194.43 54639.03 88888.00 2015-03-21 11:23:30.000 080 12483.12 194.40 54639.00 88888.00 2015-03-21 11:23:30.125 080 12483.15 194.45 54639.03 88888.00 2015-03-21 11:23:30.250 080 12483.12 194.43 54639.07 88888.00 2015-03-21 11:23:30.375 080 12483.20 194.43 54639.07 88888.00 2015-03-21 11:23:30.500 080 12483.20 194.38 54639.05 88888.00 2015-03-21 11:23:30.625 080 12483.12 194.38 54639.07 88888.00 2015-03-21 11:23:30.750 080 12483.10 194.40 54639.07 88888.00 2015-03-21 11:23:30.875 080 12483.12 194.40 54639.10 88888.00 2015-03-21 11:23:31.000 080 12483.15 194.40 54639.05 88888.00 2015-03-21 11:23:31.125 080 12483.12 194.38 54639.07 88888.00 2015-03-21 11:23:31.250 080 12483.12 194.35 54639.10 88888.00 2015-03-21 11:23:31.375 080 12483.17 194.38 54639.10 88888.00 2015-03-21 11:23:31.500 080 12483.12 194.38 54639.10 88888.00 2015-03-21 11:23:31.625 080 12483.05 194.35 54639.07 88888.00 2015-03-21 11:23:31.750 080 12483.08 194.35 54639.10 88888.00 2015-03-21 11:23:31.875 080 12483.12 194.32 54639.12 88888.00 2015-03-21 11:23:32.000 080 12483.05 194.38 54639.10 88888.00 2015-03-21 11:23:32.125 080 12483.02 194.38 54639.10 88888.00 2015-03-21 11:23:32.250 080 12483.05 194.32 54639.10 88888.00 2015-03-21 11:23:32.375 080 12483.05 194.35 54639.12 88888.00 2015-03-21 11:23:32.500 080 12483.05 194.32 54639.12 88888.00 2015-03-21 11:23:32.625 080 12483.02 194.35 54639.10 88888.00 2015-03-21 11:23:32.750 080 12483.08 194.35 54639.10 88888.00 2015-03-21 11:23:32.875 080 12483.10 194.35 54639.12 88888.00 2015-03-21 11:23:33.000 080 12483.05 194.35 54639.12 88888.00 2015-03-21 11:23:33.125 080 12483.05 194.38 54639.15 88888.00 2015-03-21 11:23:33.250 080 12483.00 194.32 54639.15 88888.00 2015-03-21 11:23:33.375 080 12483.02 194.35 54639.20 88888.00 2015-03-21 11:23:33.500 080 12482.98 194.35 54639.18 88888.00 2015-03-21 11:23:33.625 080 12482.95 194.35 54639.18 88888.00 2015-03-21 11:23:33.750 080 12482.88 194.35 54639.18 88888.00 2015-03-21 11:23:33.875 080 12482.85 194.32 54639.20 88888.00 2015-03-21 11:23:34.000 080 12482.80 194.32 54639.18 88888.00 2015-03-21 11:23:34.125 080 12482.88 194.38 54639.20 88888.00 2015-03-21 11:23:34.250 080 12482.85 194.35 54639.20 88888.00 2015-03-21 11:23:34.375 080 12482.80 194.35 54639.20 88888.00 2015-03-21 11:23:34.500 080 12482.85 194.35 54639.22 88888.00 2015-03-21 11:23:34.625 080 12482.77 194.35 54639.18 88888.00 2015-03-21 11:23:34.750 080 12482.77 194.35 54639.20 88888.00 2015-03-21 11:23:34.875 080 12482.83 194.35 54639.20 88888.00 2015-03-21 11:23:35.000 080 12482.83 194.38 54639.20 88888.00 2015-03-21 11:23:35.125 080 12482.77 194.38 54639.22 88888.00 2015-03-21 11:23:35.250 080 12482.73 194.38 54639.25 88888.00 2015-03-21 11:23:35.375 080 12482.77 194.40 54639.22 88888.00 2015-03-21 11:23:35.500 080 12482.77 194.38 54639.20 88888.00 2015-03-21 11:23:35.625 080 12482.80 194.38 54639.28 88888.00 2015-03-21 11:23:35.750 080 12482.77 194.38 54639.25 88888.00 2015-03-21 11:23:35.875 080 12482.73 194.38 54639.25 88888.00 2015-03-21 11:23:36.000 080 12482.75 194.43 54639.28 88888.00 2015-03-21 11:23:36.125 080 12482.80 194.43 54639.30 88888.00 2015-03-21 11:23:36.250 080 12482.80 194.38 54639.28 88888.00 2015-03-21 11:23:36.375 080 12482.70 194.38 54639.25 88888.00 2015-03-21 11:23:36.500 080 12482.62 194.40 54639.30 88888.00 2015-03-21 11:23:36.625 080 12482.67 194.40 54639.30 88888.00 2015-03-21 11:23:36.750 080 12482.73 194.40 54639.28 88888.00 2015-03-21 11:23:36.875 080 12482.75 194.38 54639.30 88888.00 2015-03-21 11:23:37.000 080 12482.75 194.40 54639.32 88888.00 2015-03-21 11:23:37.125 080 12482.77 194.40 54639.30 88888.00 2015-03-21 11:23:37.250 080 12482.75 194.40 54639.32 88888.00 2015-03-21 11:23:37.375 080 12482.75 194.40 54639.32 88888.00 2015-03-21 11:23:37.500 080 12482.70 194.40 54639.35 88888.00 2015-03-21 11:23:37.625 080 12482.60 194.40 54639.35 88888.00 2015-03-21 11:23:37.750 080 12482.62 194.43 54639.38 88888.00 2015-03-21 11:23:37.875 080 12482.60 194.43 54639.38 88888.00 2015-03-21 11:23:38.000 080 12482.60 194.43 54639.35 88888.00 2015-03-21 11:23:38.125 080 12482.60 194.43 54639.35 88888.00 2015-03-21 11:23:38.250 080 12482.58 194.43 54639.38 88888.00 2015-03-21 11:23:38.375 080 12482.62 194.43 54639.40 88888.00 2015-03-21 11:23:38.500 080 12482.60 194.40 54639.38 88888.00 2015-03-21 11:23:38.625 080 12482.60 194.43 54639.38 88888.00 2015-03-21 11:23:38.750 080 12482.60 194.45 54639.38 88888.00 2015-03-21 11:23:38.875 080 12482.58 194.43 54639.38 88888.00 2015-03-21 11:23:39.000 080 12482.55 194.43 54639.40 88888.00 2015-03-21 11:23:39.125 080 12482.55 194.43 54639.40 88888.00 2015-03-21 11:23:39.250 080 12482.50 194.40 54639.43 88888.00 2015-03-21 11:23:39.375 080 12482.45 194.43 54639.40 88888.00 2015-03-21 11:23:39.500 080 12482.42 194.43 54639.38 88888.00 2015-03-21 11:23:39.625 080 12482.42 194.43 54639.43 88888.00 2015-03-21 11:23:39.750 080 12482.45 194.45 54639.43 88888.00 2015-03-21 11:23:39.875 080 12482.45 194.45 54639.43 88888.00 2015-03-21 11:23:40.000 080 12482.48 194.43 54639.40 88888.00 2015-03-21 11:23:40.125 080 12482.48 194.43 54639.43 88888.00 2015-03-21 11:23:40.250 080 12482.42 194.43 54639.43 88888.00 2015-03-21 11:23:40.375 080 12482.40 194.43 54639.43 88888.00 2015-03-21 11:23:40.500 080 12482.38 194.45 54639.45 88888.00 2015-03-21 11:23:40.625 080 12482.35 194.47 54639.45 88888.00 2015-03-21 11:23:40.750 080 12482.35 194.43 54639.43 88888.00 2015-03-21 11:23:40.875 080 12482.33 194.43 54639.43 88888.00 2015-03-21 11:23:41.000 080 12482.35 194.45 54639.43 88888.00 2015-03-21 11:23:41.125 080 12482.35 194.47 54639.45 88888.00 2015-03-21 11:23:41.250 080 12482.33 194.45 54639.50 88888.00 2015-03-21 11:23:41.375 080 12482.38 194.50 54639.50 88888.00 2015-03-21 11:23:41.500 080 12482.35 194.47 54639.47 88888.00 2015-03-21 11:23:41.625 080 12482.30 194.45 54639.50 88888.00 2015-03-21 11:23:41.750 080 12482.35 194.45 54639.45 88888.00 2015-03-21 11:23:41.875 080 12482.38 194.50 54639.50 88888.00 2015-03-21 11:23:42.000 080 12482.35 194.45 54639.55 88888.00 2015-03-21 11:23:42.125 080 12482.33 194.47 54639.53 88888.00 2015-03-21 11:23:42.250 080 12482.27 194.47 54639.57 88888.00 2015-03-21 11:23:42.375 080 12482.33 194.50 54639.55 88888.00 2015-03-21 11:23:42.500 080 12482.40 194.53 54639.53 88888.00 2015-03-21 11:23:42.625 080 12482.35 194.53 54639.50 88888.00 2015-03-21 11:23:42.750 080 12482.38 194.55 54639.53 88888.00 2015-03-21 11:23:42.875 080 12482.38 194.53 54639.53 88888.00 2015-03-21 11:23:43.000 080 12482.35 194.53 54639.53 88888.00 2015-03-21 11:23:43.125 080 12482.30 194.53 54639.55 88888.00 2015-03-21 11:23:43.250 080 12482.23 194.50 54639.55 88888.00 2015-03-21 11:23:43.375 080 12482.27 194.53 54639.53 88888.00 2015-03-21 11:23:43.500 080 12482.30 194.55 54639.55 88888.00 2015-03-21 11:23:43.625 080 12482.33 194.60 54639.53 88888.00 2015-03-21 11:23:43.750 080 12482.38 194.62 54639.55 88888.00 2015-03-21 11:23:43.875 080 12482.35 194.60 54639.55 88888.00 2015-03-21 11:23:44.000 080 12482.35 194.60 54639.57 88888.00 2015-03-21 11:23:44.125 080 12482.33 194.60 54639.57 88888.00 2015-03-21 11:23:44.250 080 12482.30 194.60 54639.55 88888.00 2015-03-21 11:23:44.375 080 12482.38 194.62 54639.55 88888.00 2015-03-21 11:23:44.500 080 12482.35 194.60 54639.55 88888.00 2015-03-21 11:23:44.625 080 12482.35 194.62 54639.55 88888.00 2015-03-21 11:23:44.750 080 12482.40 194.65 54639.55 88888.00 2015-03-21 11:23:44.875 080 12482.45 194.65 54639.55 88888.00 2015-03-21 11:23:45.000 080 12482.40 194.65 54639.55 88888.00 2015-03-21 11:23:45.125 080 12482.38 194.70 54639.60 88888.00 2015-03-21 11:23:45.250 080 12482.38 194.68 54639.60 88888.00 2015-03-21 11:23:45.375 080 12482.40 194.72 54639.57 88888.00 2015-03-21 11:23:45.500 080 12482.38 194.75 54639.57 88888.00 2015-03-21 11:23:45.625 080 12482.38 194.75 54639.60 88888.00 2015-03-21 11:23:45.750 080 12482.42 194.78 54639.60 88888.00 2015-03-21 11:23:45.875 080 12482.48 194.78 54639.57 88888.00 2015-03-21 11:23:46.000 080 12482.42 194.78 54639.55 88888.00 2015-03-21 11:23:46.125 080 12482.42 194.78 54639.57 88888.00 2015-03-21 11:23:46.250 080 12482.50 194.78 54639.60 88888.00 2015-03-21 11:23:46.375 080 12482.58 194.82 54639.62 88888.00 2015-03-21 11:23:46.500 080 12482.50 194.88 54639.60 88888.00 2015-03-21 11:23:46.625 080 12482.50 194.88 54639.57 88888.00 2015-03-21 11:23:46.750 080 12482.55 194.85 54639.60 88888.00 2015-03-21 11:23:46.875 080 12482.62 194.93 54639.60 88888.00 2015-03-21 11:23:47.000 080 12482.58 194.95 54639.60 88888.00 2015-03-21 11:23:47.125 080 12482.58 194.95 54639.62 88888.00 2015-03-21 11:23:47.250 080 12482.50 194.85 54639.60 88888.00 2015-03-21 11:23:47.375 080 12482.52 194.93 54639.60 88888.00 2015-03-21 11:23:47.500 080 12482.58 194.97 54639.60 88888.00 2015-03-21 11:23:47.625 080 12482.55 195.03 54639.60 88888.00 2015-03-21 11:23:47.750 080 12482.52 195.03 54639.62 88888.00 2015-03-21 11:23:47.875 080 12482.50 195.00 54639.62 88888.00 2015-03-21 11:23:48.000 080 12482.52 195.03 54639.55 88888.00 2015-03-21 11:23:48.125 080 12482.58 195.03 54639.60 88888.00 2015-03-21 11:23:48.250 080 12482.58 195.03 54639.60 88888.00 2015-03-21 11:23:48.375 080 12482.62 195.05 54639.60 88888.00 2015-03-21 11:23:48.500 080 12482.60 195.07 54639.60 88888.00 2015-03-21 11:23:48.625 080 12482.65 195.05 54639.62 88888.00 2015-03-21 11:23:48.750 080 12482.77 195.05 54639.62 88888.00 2015-03-21 11:23:48.875 080 12482.80 195.05 54639.60 88888.00 2015-03-21 11:23:49.000 080 12482.70 195.03 54639.55 88888.00 2015-03-21 11:23:49.125 080 12482.62 195.00 54639.60 88888.00 2015-03-21 11:23:49.250 080 12482.65 195.03 54639.62 88888.00 2015-03-21 11:23:49.375 080 12482.75 195.07 54639.60 88888.00 2015-03-21 11:23:49.500 080 12482.70 195.05 54639.60 88888.00 2015-03-21 11:23:49.625 080 12482.67 194.97 54639.62 88888.00 2015-03-21 11:23:49.750 080 12482.70 195.00 54639.65 88888.00 2015-03-21 11:23:49.875 080 12482.83 195.03 54639.65 88888.00 2015-03-21 11:23:50.000 080 12482.80 195.00 54639.62 88888.00 2015-03-21 11:23:50.125 080 12482.77 195.00 54639.62 88888.00 2015-03-21 11:23:50.250 080 12482.77 194.95 54639.62 88888.00 2015-03-21 11:23:50.375 080 12482.77 194.97 54639.60 88888.00 2015-03-21 11:23:50.500 080 12482.80 194.95 54639.60 88888.00 2015-03-21 11:23:50.625 080 12482.80 194.95 54639.60 88888.00 2015-03-21 11:23:50.750 080 12482.85 194.97 54639.60 88888.00 2015-03-21 11:23:50.875 080 12482.88 194.97 54639.60 88888.00 2015-03-21 11:23:51.000 080 12482.88 194.97 54639.60 88888.00 2015-03-21 11:23:51.125 080 12482.90 194.97 54639.62 88888.00 2015-03-21 11:23:51.250 080 12482.83 194.95 54639.60 88888.00 2015-03-21 11:23:51.375 080 12482.90 195.00 54639.62 88888.00 2015-03-21 11:23:51.500 080 12482.92 195.00 54639.68 88888.00 2015-03-21 11:23:51.625 080 12482.95 195.00 54639.65 88888.00 2015-03-21 11:23:51.750 080 12483.02 195.03 54639.65 88888.00 2015-03-21 11:23:51.875 080 12482.98 195.00 54639.65 88888.00 2015-03-21 11:23:52.000 080 12482.92 194.97 54639.65 88888.00 2015-03-21 11:23:52.125 080 12482.90 194.97 54639.65 88888.00 2015-03-21 11:23:52.250 080 12482.95 195.00 54639.62 88888.00 2015-03-21 11:23:52.375 080 12483.00 195.03 54639.65 88888.00 2015-03-21 11:23:52.500 080 12483.00 195.03 54639.65 88888.00 2015-03-21 11:23:52.625 080 12483.00 195.00 54639.65 88888.00 2015-03-21 11:23:52.750 080 12483.00 195.03 54639.60 88888.00 2015-03-21 11:23:52.875 080 12483.00 195.05 54639.62 88888.00 2015-03-21 11:23:53.000 080 12483.05 195.07 54639.62 88888.00 2015-03-21 11:23:53.125 080 12483.02 195.07 54639.65 88888.00 2015-03-21 11:23:53.250 080 12482.98 195.05 54639.65 88888.00 2015-03-21 11:23:53.375 080 12483.10 195.10 54639.62 88888.00 2015-03-21 11:23:53.500 080 12483.15 195.12 54639.62 88888.00 2015-03-21 11:23:53.625 080 12483.12 195.10 54639.60 88888.00 2015-03-21 11:23:53.750 080 12483.10 195.10 54639.60 88888.00 2015-03-21 11:23:53.875 080 12483.08 195.10 54639.60 88888.00 2015-03-21 11:23:54.000 080 12483.12 195.15 54639.57 88888.00 2015-03-21 11:23:54.125 080 12483.15 195.18 54639.60 88888.00 2015-03-21 11:23:54.250 080 12483.15 195.18 54639.60 88888.00 2015-03-21 11:23:54.375 080 12483.10 195.20 54639.60 88888.00 2015-03-21 11:23:54.500 080 12483.02 195.22 54639.60 88888.00 2015-03-21 11:23:54.625 080 12482.98 195.20 54639.57 88888.00 2015-03-21 11:23:54.750 080 12483.00 195.22 54639.62 88888.00 2015-03-21 11:23:54.875 080 12483.02 195.25 54639.60 88888.00 2015-03-21 11:23:55.000 080 12483.10 195.30 54639.57 88888.00 2015-03-21 11:23:55.125 080 12483.15 195.28 54639.57 88888.00 2015-03-21 11:23:55.250 080 12483.12 195.28 54639.60 88888.00 2015-03-21 11:23:55.375 080 12483.12 195.28 54639.57 88888.00 2015-03-21 11:23:55.500 080 12483.12 195.32 54639.60 88888.00 2015-03-21 11:23:55.625 080 12483.17 195.35 54639.62 88888.00 2015-03-21 11:23:55.750 080 12483.20 195.40 54639.62 88888.00 2015-03-21 11:23:55.875 080 12483.20 195.38 54639.62 88888.00 2015-03-21 11:23:56.000 080 12483.12 195.32 54639.57 88888.00 2015-03-21 11:23:56.125 080 12483.10 195.38 54639.60 88888.00 2015-03-21 11:23:56.250 080 12483.10 195.40 54639.62 88888.00 2015-03-21 11:23:56.375 080 12483.20 195.45 54639.62 88888.00 2015-03-21 11:23:56.500 080 12483.17 195.43 54639.60 88888.00 2015-03-21 11:23:56.625 080 12483.23 195.45 54639.60 88888.00 2015-03-21 11:23:56.750 080 12483.25 195.45 54639.60 88888.00 2015-03-21 11:23:56.875 080 12483.23 195.45 54639.62 88888.00 2015-03-21 11:23:57.000 080 12483.25 195.47 54639.57 88888.00 2015-03-21 11:23:57.125 080 12483.27 195.53 54639.60 88888.00 2015-03-21 11:23:57.250 080 12483.25 195.53 54639.57 88888.00 2015-03-21 11:23:57.375 080 12483.25 195.53 54639.57 88888.00 2015-03-21 11:23:57.500 080 12483.25 195.50 54639.55 88888.00 2015-03-21 11:23:57.625 080 12483.27 195.50 54639.60 88888.00 2015-03-21 11:23:57.750 080 12483.25 195.50 54639.57 88888.00 2015-03-21 11:23:57.875 080 12483.25 195.53 54639.57 88888.00 2015-03-21 11:23:58.000 080 12483.25 195.55 54639.57 88888.00 2015-03-21 11:23:58.125 080 12483.27 195.57 54639.62 88888.00 2015-03-21 11:23:58.250 080 12483.35 195.55 54639.60 88888.00 2015-03-21 11:23:58.375 080 12483.38 195.57 54639.57 88888.00 2015-03-21 11:23:58.500 080 12483.40 195.57 54639.55 88888.00 2015-03-21 11:23:58.625 080 12483.35 195.60 54639.55 88888.00 2015-03-21 11:23:58.750 080 12483.38 195.55 54639.50 88888.00 2015-03-21 11:23:58.875 080 12483.33 195.57 54639.50 88888.00 2015-03-21 11:23:59.000 080 12483.33 195.62 54639.53 88888.00 2015-03-21 11:23:59.125 080 12483.40 195.65 54639.53 88888.00 2015-03-21 11:23:59.250 080 12483.45 195.65 54639.53 88888.00 2015-03-21 11:23:59.375 080 12483.45 195.65 54639.53 88888.00 2015-03-21 11:23:59.500 080 12483.42 195.65 54639.47 88888.00 2015-03-21 11:23:59.625 080 12483.55 195.65 54639.50 88888.00 2015-03-21 11:23:59.750 080 12483.60 195.68 54639.47 88888.00 2015-03-21 11:23:59.875 080 12483.55 195.68 54639.50 88888.00 2015-03-21 11:24:00.000 080 12483.52 195.72 54639.47 88888.00 2015-03-21 11:24:00.125 080 12483.60 195.75 54639.50 88888.00 2015-03-21 11:24:00.250 080 12483.60 195.75 54639.47 88888.00 2015-03-21 11:24:00.375 080 12483.65 195.78 54639.47 88888.00 2015-03-21 11:24:00.500 080 12483.67 195.78 54639.50 88888.00 2015-03-21 11:24:00.625 080 12483.73 195.78 54639.50 88888.00 2015-03-21 11:24:00.750 080 12483.75 195.80 54639.47 88888.00 2015-03-21 11:24:00.875 080 12483.75 195.82 54639.47 88888.00 2015-03-21 11:24:01.000 080 12483.80 195.82 54639.47 88888.00 2015-03-21 11:24:01.125 080 12483.80 195.80 54639.45 88888.00 2015-03-21 11:24:01.250 080 12483.80 195.82 54639.50 88888.00 2015-03-21 11:24:01.375 080 12483.85 195.85 54639.50 88888.00 2015-03-21 11:24:01.500 080 12483.83 195.85 54639.47 88888.00 2015-03-21 11:24:01.625 080 12483.83 195.85 54639.47 88888.00 2015-03-21 11:24:01.750 080 12483.85 195.88 54639.47 88888.00 2015-03-21 11:24:01.875 080 12483.88 195.88 54639.47 88888.00 2015-03-21 11:24:02.000 080 12483.92 195.88 54639.45 88888.00 2015-03-21 11:24:02.125 080 12483.98 195.88 54639.50 88888.00 2015-03-21 11:24:02.250 080 12483.92 195.88 54639.50 88888.00 2015-03-21 11:24:02.375 080 12483.95 195.93 54639.50 88888.00 2015-03-21 11:24:02.500 080 12483.95 195.90 54639.45 88888.00 2015-03-21 11:24:02.625 080 12484.00 195.93 54639.50 88888.00 2015-03-21 11:24:02.750 080 12483.98 195.93 54639.47 88888.00 2015-03-21 11:24:02.875 080 12484.00 195.95 54639.47 88888.00 2015-03-21 11:24:03.000 080 12484.05 195.95 54639.47 88888.00 2015-03-21 11:24:03.125 080 12484.08 195.97 54639.50 88888.00 2015-03-21 11:24:03.250 080 12484.05 195.95 54639.45 88888.00 2015-03-21 11:24:03.375 080 12484.10 196.00 54639.45 88888.00 2015-03-21 11:24:03.500 080 12484.05 196.03 54639.45 88888.00 2015-03-21 11:24:03.625 080 12484.10 196.03 54639.45 88888.00 2015-03-21 11:24:03.750 080 12484.10 196.03 54639.43 88888.00 2015-03-21 11:24:03.875 080 12484.12 196.03 54639.43 88888.00 2015-03-21 11:24:04.000 080 12484.12 196.05 54639.43 88888.00 2015-03-21 11:24:04.125 080 12484.12 196.07 54639.45 88888.00 2015-03-21 11:24:04.250 080 12484.15 196.05 54639.43 88888.00 2015-03-21 11:24:04.375 080 12484.25 196.07 54639.43 88888.00 2015-03-21 11:24:04.500 080 12484.20 196.07 54639.40 88888.00 2015-03-21 11:24:04.625 080 12484.17 196.10 54639.43 88888.00 2015-03-21 11:24:04.750 080 12484.23 196.18 54639.43 88888.00 2015-03-21 11:24:04.875 080 12484.20 196.18 54639.40 88888.00 2015-03-21 11:24:05.000 080 12484.25 196.18 54639.45 88888.00 2015-03-21 11:24:05.125 080 12484.30 196.18 54639.40 88888.00 2015-03-21 11:24:05.250 080 12484.35 196.18 54639.40 88888.00 2015-03-21 11:24:05.375 080 12484.35 196.20 54639.40 88888.00 2015-03-21 11:24:05.500 080 12484.38 196.22 54639.38 88888.00 2015-03-21 11:24:05.625 080 12484.40 196.22 54639.40 88888.00 2015-03-21 11:24:05.750 080 12484.35 196.20 54639.40 88888.00 2015-03-21 11:24:05.875 080 12484.27 196.25 54639.38 88888.00 2015-03-21 11:24:06.000 080 12484.38 196.30 54639.38 88888.00 2015-03-21 11:24:06.125 080 12484.48 196.32 54639.35 88888.00 2015-03-21 11:24:06.250 080 12484.35 196.25 54639.38 88888.00 2015-03-21 11:24:06.375 080 12484.33 196.25 54639.35 88888.00 2015-03-21 11:24:06.500 080 12484.42 196.32 54639.38 88888.00 2015-03-21 11:24:06.625 080 12484.38 196.32 54639.38 88888.00 2015-03-21 11:24:06.750 080 12484.33 196.35 54639.38 88888.00 2015-03-21 11:24:06.875 080 12484.35 196.30 54639.32 88888.00 2015-03-21 11:24:07.000 080 12484.42 196.35 54639.32 88888.00 2015-03-21 11:24:07.125 080 12484.48 196.38 54639.35 88888.00 2015-03-21 11:24:07.250 080 12484.45 196.35 54639.38 88888.00 2015-03-21 11:24:07.375 080 12484.45 196.35 54639.38 88888.00 2015-03-21 11:24:07.500 080 12484.42 196.38 54639.35 88888.00 2015-03-21 11:24:07.625 080 12484.45 196.35 54639.32 88888.00 2015-03-21 11:24:07.750 080 12484.50 196.35 54639.32 88888.00 2015-03-21 11:24:07.875 080 12484.52 196.38 54639.32 88888.00 2015-03-21 11:24:08.000 080 12484.48 196.38 54639.30 88888.00 2015-03-21 11:24:08.125 080 12484.48 196.38 54639.32 88888.00 2015-03-21 11:24:08.250 080 12484.50 196.35 54639.32 88888.00 2015-03-21 11:24:08.375 080 12484.55 196.38 54639.38 88888.00 2015-03-21 11:24:08.500 080 12484.55 196.40 54639.35 88888.00 2015-03-21 11:24:08.625 080 12484.58 196.40 54639.32 88888.00 2015-03-21 11:24:08.750 080 12484.52 196.43 54639.32 88888.00 2015-03-21 11:24:08.875 080 12484.55 196.40 54639.32 88888.00 2015-03-21 11:24:09.000 080 12484.62 196.43 54639.32 88888.00 2015-03-21 11:24:09.125 080 12484.62 196.43 54639.38 88888.00 2015-03-21 11:24:09.250 080 12484.65 196.45 54639.35 88888.00 2015-03-21 11:24:09.375 080 12484.65 196.43 54639.32 88888.00 2015-03-21 11:24:09.500 080 12484.62 196.43 54639.30 88888.00 2015-03-21 11:24:09.625 080 12484.70 196.45 54639.30 88888.00 2015-03-21 11:24:09.750 080 12484.75 196.47 54639.30 88888.00 2015-03-21 11:24:09.875 080 12484.77 196.45 54639.28 88888.00 2015-03-21 11:24:10.000 080 12484.77 196.47 54639.25 88888.00 2015-03-21 11:24:10.125 080 12484.83 196.50 54639.28 88888.00 2015-03-21 11:24:10.250 080 12484.80 196.50 54639.28 88888.00 2015-03-21 11:24:10.375 080 12484.83 196.50 54639.25 88888.00 2015-03-21 11:24:10.500 080 12484.83 196.47 54639.28 88888.00 2015-03-21 11:24:10.625 080 12484.88 196.53 54639.28 88888.00 2015-03-21 11:24:10.750 080 12484.92 196.55 54639.28 88888.00 2015-03-21 11:24:10.875 080 12484.92 196.57 54639.28 88888.00 2015-03-21 11:24:11.000 080 12484.92 196.57 54639.25 88888.00 2015-03-21 11:24:11.125 080 12484.92 196.55 54639.25 88888.00 2015-03-21 11:24:11.250 080 12484.95 196.55 54639.28 88888.00 2015-03-21 11:24:11.375 080 12485.05 196.57 54639.28 88888.00 2015-03-21 11:24:11.500 080 12485.08 196.57 54639.28 88888.00 2015-03-21 11:24:11.625 080 12485.05 196.57 54639.22 88888.00 2015-03-21 11:24:11.750 080 12484.98 196.55 54639.25 88888.00 2015-03-21 11:24:11.875 080 12484.98 196.60 54639.25 88888.00 2015-03-21 11:24:12.000 080 12485.05 196.62 54639.25 88888.00 2015-03-21 11:24:12.125 080 12485.15 196.65 54639.22 88888.00 2015-03-21 11:24:12.250 080 12485.15 196.60 54639.22 88888.00 2015-03-21 11:24:12.375 080 12485.17 196.60 54639.25 88888.00 2015-03-21 11:24:12.500 080 12485.20 196.60 54639.22 88888.00 2015-03-21 11:24:12.625 080 12485.17 196.62 54639.22 88888.00 2015-03-21 11:24:12.750 080 12485.12 196.62 54639.22 88888.00 2015-03-21 11:24:12.875 080 12485.17 196.62 54639.22 88888.00 2015-03-21 11:24:13.000 080 12485.30 196.65 54639.20 88888.00 2015-03-21 11:24:13.125 080 12485.33 196.68 54639.22 88888.00 2015-03-21 11:24:13.250 080 12485.33 196.68 54639.22 88888.00 2015-03-21 11:24:13.375 080 12485.35 196.70 54639.22 88888.00 2015-03-21 11:24:13.500 080 12485.33 196.68 54639.22 88888.00 2015-03-21 11:24:13.625 080 12485.30 196.70 54639.20 88888.00 2015-03-21 11:24:13.750 080 12485.35 196.72 54639.22 88888.00 2015-03-21 11:24:13.875 080 12485.38 196.75 54639.22 88888.00 2015-03-21 11:24:14.000 080 12485.40 196.75 54639.20 88888.00 2015-03-21 11:24:14.125 080 12485.38 196.75 54639.22 88888.00 2015-03-21 11:24:14.250 080 12485.38 196.75 54639.25 88888.00 2015-03-21 11:24:14.375 080 12485.48 196.78 54639.20 88888.00 2015-03-21 11:24:14.500 080 12485.52 196.80 54639.22 88888.00 2015-03-21 11:24:14.625 080 12485.55 196.80 54639.22 88888.00 2015-03-21 11:24:14.750 080 12485.52 196.82 54639.20 88888.00 2015-03-21 11:24:14.875 080 12485.50 196.80 54639.22 88888.00 2015-03-21 11:24:15.000 080 12485.48 196.80 54639.18 88888.00 2015-03-21 11:24:15.125 080 12485.52 196.80 54639.18 88888.00 2015-03-21 11:24:15.250 080 12485.50 196.80 54639.20 88888.00 2015-03-21 11:24:15.375 080 12485.58 196.82 54639.22 88888.00 2015-03-21 11:24:15.500 080 12485.62 196.85 54639.20 88888.00 2015-03-21 11:24:15.625 080 12485.60 196.82 54639.20 88888.00 2015-03-21 11:24:15.750 080 12485.62 196.82 54639.20 88888.00 2015-03-21 11:24:15.875 080 12485.67 196.85 54639.20 88888.00 2015-03-21 11:24:16.000 080 12485.62 196.85 54639.18 88888.00 2015-03-21 11:24:16.125 080 12485.67 196.88 54639.18 88888.00 2015-03-21 11:24:16.250 080 12485.67 196.90 54639.20 88888.00 2015-03-21 11:24:16.375 080 12485.77 196.93 54639.18 88888.00 2015-03-21 11:24:16.500 080 12485.77 196.95 54639.18 88888.00 2015-03-21 11:24:16.625 080 12485.77 196.95 54639.20 88888.00 2015-03-21 11:24:16.750 080 12485.83 196.97 54639.18 88888.00 2015-03-21 11:24:16.875 080 12485.85 196.97 54639.20 88888.00 2015-03-21 11:24:17.000 080 12485.88 197.00 54639.18 88888.00 2015-03-21 11:24:17.125 080 12485.85 197.00 54639.18 88888.00 2015-03-21 11:24:17.250 080 12485.80 197.03 54639.20 88888.00 2015-03-21 11:24:17.375 080 12485.88 197.00 54639.15 88888.00 2015-03-21 11:24:17.500 080 12485.88 197.05 54639.15 88888.00 2015-03-21 11:24:17.625 080 12485.95 197.07 54639.15 88888.00 2015-03-21 11:24:17.750 080 12486.02 197.10 54639.18 88888.00 2015-03-21 11:24:17.875 080 12486.05 197.10 54639.15 88888.00 2015-03-21 11:24:18.000 080 12486.02 197.07 54639.15 88888.00 2015-03-21 11:24:18.125 080 12486.00 197.10 54639.15 88888.00 2015-03-21 11:24:18.250 080 12485.98 197.10 54639.18 88888.00 2015-03-21 11:24:18.375 080 12486.02 197.15 54639.18 88888.00 2015-03-21 11:24:18.500 080 12486.05 197.15 54639.18 88888.00 2015-03-21 11:24:18.625 080 12486.02 197.10 54639.15 88888.00 2015-03-21 11:24:18.750 080 12486.05 197.12 54639.15 88888.00 2015-03-21 11:24:18.875 080 12486.10 197.18 54639.15 88888.00 2015-03-21 11:24:19.000 080 12486.12 197.18 54639.12 88888.00 2015-03-21 11:24:19.125 080 12486.20 197.20 54639.12 88888.00 2015-03-21 11:24:19.250 080 12486.25 197.20 54639.12 88888.00 2015-03-21 11:24:19.375 080 12486.23 197.20 54639.12 88888.00 2015-03-21 11:24:19.500 080 12486.23 197.18 54639.15 88888.00 2015-03-21 11:24:19.625 080 12486.20 197.22 54639.12 88888.00 2015-03-21 11:24:19.750 080 12486.25 197.22 54639.12 88888.00 2015-03-21 11:24:19.875 080 12486.35 197.25 54639.12 88888.00 2015-03-21 11:24:20.000 080 12486.40 197.22 54639.12 88888.00 2015-03-21 11:24:20.125 080 12486.40 197.22 54639.10 88888.00 2015-03-21 11:24:20.250 080 12486.30 197.22 54639.15 88888.00 2015-03-21 11:24:20.375 080 12486.33 197.25 54639.12 88888.00 2015-03-21 11:24:20.500 080 12486.30 197.25 54639.10 88888.00 2015-03-21 11:24:20.625 080 12486.30 197.25 54639.12 88888.00 2015-03-21 11:24:20.750 080 12486.33 197.25 54639.10 88888.00 2015-03-21 11:24:20.875 080 12486.38 197.28 54639.12 88888.00 2015-03-21 11:24:21.000 080 12486.42 197.28 54639.10 88888.00 2015-03-21 11:24:21.125 080 12486.48 197.30 54639.12 88888.00 2015-03-21 11:24:21.250 080 12486.48 197.28 54639.10 88888.00 2015-03-21 11:24:21.375 080 12486.50 197.28 54639.12 88888.00 2015-03-21 11:24:21.500 080 12486.60 197.35 54639.12 88888.00 2015-03-21 11:24:21.625 080 12486.65 197.35 54639.12 88888.00 2015-03-21 11:24:21.750 080 12486.67 197.35 54639.12 88888.00 2015-03-21 11:24:21.875 080 12486.62 197.38 54639.12 88888.00 2015-03-21 11:24:22.000 080 12486.62 197.38 54639.12 88888.00 2015-03-21 11:24:22.125 080 12486.65 197.38 54639.15 88888.00 2015-03-21 11:24:22.250 080 12486.62 197.38 54639.12 88888.00 2015-03-21 11:24:22.375 080 12486.67 197.38 54639.12 88888.00 2015-03-21 11:24:22.500 080 12486.67 197.38 54639.12 88888.00 2015-03-21 11:24:22.625 080 12486.70 197.40 54639.12 88888.00 2015-03-21 11:24:22.750 080 12486.75 197.40 54639.15 88888.00 2015-03-21 11:24:22.875 080 12486.77 197.40 54639.12 88888.00 2015-03-21 11:24:23.000 080 12486.75 197.38 54639.10 88888.00 2015-03-21 11:24:23.125 080 12486.75 197.38 54639.12 88888.00 2015-03-21 11:24:23.250 080 12486.75 197.35 54639.12 88888.00 2015-03-21 11:24:23.375 080 12486.80 197.40 54639.12 88888.00 2015-03-21 11:24:23.500 080 12486.83 197.38 54639.12 88888.00 2015-03-21 11:24:23.625 080 12486.80 197.40 54639.12 88888.00 2015-03-21 11:24:23.750 080 12486.85 197.45 54639.12 88888.00 2015-03-21 11:24:23.875 080 12486.88 197.45 54639.12 88888.00 2015-03-21 11:24:24.000 080 12486.95 197.45 54639.12 88888.00 2015-03-21 11:24:24.125 080 12487.02 197.45 54639.15 88888.00 2015-03-21 11:24:24.250 080 12487.02 197.45 54639.12 88888.00 2015-03-21 11:24:24.375 080 12487.05 197.43 54639.10 88888.00 2015-03-21 11:24:24.500 080 12487.05 197.43 54639.07 88888.00 2015-03-21 11:24:24.625 080 12487.12 197.50 54639.12 88888.00 2015-03-21 11:24:24.750 080 12487.15 197.50 54639.12 88888.00 2015-03-21 11:24:24.875 080 12487.15 197.47 54639.12 88888.00 2015-03-21 11:24:25.000 080 12487.17 197.50 54639.12 88888.00 2015-03-21 11:24:25.125 080 12487.23 197.50 54639.12 88888.00 2015-03-21 11:24:25.250 080 12487.12 197.50 54639.12 88888.00 2015-03-21 11:24:25.375 080 12487.17 197.50 54639.12 88888.00 2015-03-21 11:24:25.500 080 12487.20 197.50 54639.12 88888.00 2015-03-21 11:24:25.625 080 12487.33 197.53 54639.12 88888.00 2015-03-21 11:24:25.750 080 12487.35 197.55 54639.12 88888.00 2015-03-21 11:24:25.875 080 12487.25 197.53 54639.12 88888.00 2015-03-21 11:24:26.000 080 12487.20 197.53 54639.07 88888.00 2015-03-21 11:24:26.125 080 12487.25 197.53 54639.10 88888.00 2015-03-21 11:24:26.250 080 12487.30 197.53 54639.12 88888.00 2015-03-21 11:24:26.375 080 12487.30 197.53 54639.10 88888.00 2015-03-21 11:24:26.500 080 12487.27 197.55 54639.10 88888.00 2015-03-21 11:24:26.625 080 12487.27 197.55 54639.10 88888.00 2015-03-21 11:24:26.750 080 12487.25 197.55 54639.10 88888.00 2015-03-21 11:24:26.875 080 12487.27 197.57 54639.10 88888.00 2015-03-21 11:24:27.000 080 12487.38 197.57 54639.10 88888.00 2015-03-21 11:24:27.125 080 12487.45 197.60 54639.10 88888.00 2015-03-21 11:24:27.250 080 12487.48 197.60 54639.10 88888.00 2015-03-21 11:24:27.375 080 12487.50 197.60 54639.12 88888.00 2015-03-21 11:24:27.500 080 12487.55 197.57 54639.10 88888.00 2015-03-21 11:24:27.625 080 12487.58 197.62 54639.10 88888.00 2015-03-21 11:24:27.750 080 12487.58 197.68 54639.10 88888.00 2015-03-21 11:24:27.875 080 12487.58 197.62 54639.10 88888.00 2015-03-21 11:24:28.000 080 12487.52 197.62 54639.05 88888.00 2015-03-21 11:24:28.125 080 12487.48 197.62 54639.07 88888.00 2015-03-21 11:24:28.250 080 12487.48 197.60 54639.10 88888.00 2015-03-21 11:24:28.375 080 12487.55 197.62 54639.10 88888.00 2015-03-21 11:24:28.500 080 12487.58 197.65 54639.10 88888.00 2015-03-21 11:24:28.625 080 12487.62 197.70 54639.12 88888.00 2015-03-21 11:24:28.750 080 12487.60 197.70 54639.12 88888.00 2015-03-21 11:24:28.875 080 12487.58 197.70 54639.10 88888.00 2015-03-21 11:24:29.000 080 12487.60 197.68 54639.07 88888.00 2015-03-21 11:24:29.125 080 12487.67 197.68 54639.07 88888.00 2015-03-21 11:24:29.250 080 12487.73 197.70 54639.10 88888.00 2015-03-21 11:24:29.375 080 12487.77 197.70 54639.10 88888.00 2015-03-21 11:24:29.500 080 12487.73 197.72 54639.10 88888.00 2015-03-21 11:24:29.625 080 12487.77 197.70 54639.10 88888.00 2015-03-21 11:24:29.750 080 12487.80 197.68 54639.10 88888.00 2015-03-21 11:24:29.875 080 12487.77 197.72 54639.10 88888.00 2015-03-21 11:24:30.000 080 12487.77 197.75 54639.10 88888.00 2015-03-21 11:24:30.125 080 12487.80 197.75 54639.15 88888.00 2015-03-21 11:24:30.250 080 12487.75 197.75 54639.15 88888.00 2015-03-21 11:24:30.375 080 12487.77 197.75 54639.15 88888.00 2015-03-21 11:24:30.500 080 12487.75 197.78 54639.12 88888.00 2015-03-21 11:24:30.625 080 12487.75 197.75 54639.15 88888.00 2015-03-21 11:24:30.750 080 12487.83 197.75 54639.15 88888.00 2015-03-21 11:24:30.875 080 12487.83 197.75 54639.18 88888.00 2015-03-21 11:24:31.000 080 12487.85 197.75 54639.15 88888.00 2015-03-21 11:24:31.125 080 12487.85 197.80 54639.15 88888.00 2015-03-21 11:24:31.250 080 12487.77 197.80 54639.12 88888.00 2015-03-21 11:24:31.375 080 12487.75 197.78 54639.12 88888.00 2015-03-21 11:24:31.500 080 12487.70 197.78 54639.12 88888.00 2015-03-21 11:24:31.625 080 12487.75 197.78 54639.10 88888.00 2015-03-21 11:24:31.750 080 12487.77 197.82 54639.10 88888.00 2015-03-21 11:24:31.875 080 12487.73 197.85 54639.15 88888.00 2015-03-21 11:24:32.000 080 12487.62 197.82 54639.12 88888.00 2015-03-21 11:24:32.125 080 12487.70 197.85 54639.15 88888.00 2015-03-21 11:24:32.250 080 12487.73 197.85 54639.18 88888.00 2015-03-21 11:24:32.375 080 12487.83 197.88 54639.15 88888.00 2015-03-21 11:24:32.500 080 12487.88 197.88 54639.15 88888.00 2015-03-21 11:24:32.625 080 12487.92 197.88 54639.18 88888.00 2015-03-21 11:24:32.750 080 12487.92 197.88 54639.18 88888.00 2015-03-21 11:24:32.875 080 12487.90 197.88 54639.18 88888.00 2015-03-21 11:24:33.000 080 12487.90 197.93 54639.20 88888.00 2015-03-21 11:24:33.125 080 12487.98 197.93 54639.22 88888.00 2015-03-21 11:24:33.250 080 12487.98 197.90 54639.20 88888.00 2015-03-21 11:24:33.375 080 12487.98 197.95 54639.20 88888.00 2015-03-21 11:24:33.500 080 12487.92 197.95 54639.18 88888.00 2015-03-21 11:24:33.625 080 12487.92 197.93 54639.18 88888.00 2015-03-21 11:24:33.750 080 12487.98 197.97 54639.15 88888.00 2015-03-21 11:24:33.875 080 12487.98 198.00 54639.20 88888.00 2015-03-21 11:24:34.000 080 12487.98 198.05 54639.20 88888.00 2015-03-21 11:24:34.125 080 12488.05 198.07 54639.22 88888.00 2015-03-21 11:24:34.250 080 12488.05 198.05 54639.25 88888.00 2015-03-21 11:24:34.375 080 12488.00 198.10 54639.22 88888.00 2015-03-21 11:24:34.500 080 12488.00 198.10 54639.22 88888.00 2015-03-21 11:24:34.625 080 12488.00 198.12 54639.20 88888.00 2015-03-21 11:24:34.750 080 12488.02 198.10 54639.20 88888.00 2015-03-21 11:24:34.875 080 12488.05 198.10 54639.22 88888.00 2015-03-21 11:24:35.000 080 12488.10 198.12 54639.20 88888.00 2015-03-21 11:24:35.125 080 12488.12 198.18 54639.22 88888.00 2015-03-21 11:24:35.250 080 12488.10 198.15 54639.22 88888.00 2015-03-21 11:24:35.375 080 12488.10 198.12 54639.22 88888.00 2015-03-21 11:24:35.500 080 12488.05 198.18 54639.22 88888.00 2015-03-21 11:24:35.625 080 12488.05 198.22 54639.22 88888.00 2015-03-21 11:24:35.750 080 12488.12 198.28 54639.22 88888.00 2015-03-21 11:24:35.875 080 12488.17 198.32 54639.22 88888.00 2015-03-21 11:24:36.000 080 12488.15 198.25 54639.22 88888.00 2015-03-21 11:24:36.125 080 12488.17 198.28 54639.22 88888.00 2015-03-21 11:24:36.250 080 12488.17 198.30 54639.25 88888.00 2015-03-21 11:24:36.375 080 12488.15 198.32 54639.22 88888.00 2015-03-21 11:24:36.500 080 12488.15 198.32 54639.25 88888.00 2015-03-21 11:24:36.625 080 12488.23 198.38 54639.28 88888.00 2015-03-21 11:24:36.750 080 12488.23 198.38 54639.28 88888.00 2015-03-21 11:24:36.875 080 12488.23 198.38 54639.28 88888.00 2015-03-21 11:24:37.000 080 12488.23 198.38 54639.28 88888.00 2015-03-21 11:24:37.125 080 12488.27 198.40 54639.30 88888.00 2015-03-21 11:24:37.250 080 12488.27 198.40 54639.30 88888.00 2015-03-21 11:24:37.375 080 12488.33 198.47 54639.32 88888.00 2015-03-21 11:24:37.500 080 12488.30 198.50 54639.32 88888.00 2015-03-21 11:24:37.625 080 12488.30 198.50 54639.28 88888.00 2015-03-21 11:24:37.750 080 12488.40 198.53 54639.25 88888.00 2015-03-21 11:24:37.875 080 12488.35 198.55 54639.30 88888.00 2015-03-21 11:24:38.000 080 12488.33 198.57 54639.30 88888.00 2015-03-21 11:24:38.125 080 12488.30 198.57 54639.30 88888.00 2015-03-21 11:24:38.250 080 12488.27 198.57 54639.25 88888.00 2015-03-21 11:24:38.375 080 12488.38 198.57 54639.28 88888.00 2015-03-21 11:24:38.500 080 12488.42 198.60 54639.30 88888.00 2015-03-21 11:24:38.625 080 12488.48 198.62 54639.30 88888.00 2015-03-21 11:24:38.750 080 12488.50 198.68 54639.30 88888.00 2015-03-21 11:24:38.875 080 12488.48 198.62 54639.30 88888.00 2015-03-21 11:24:39.000 080 12488.48 198.65 54639.28 88888.00 2015-03-21 11:24:39.125 080 12488.52 198.68 54639.32 88888.00 2015-03-21 11:24:39.250 080 12488.52 198.70 54639.35 88888.00 2015-03-21 11:24:39.375 080 12488.50 198.72 54639.32 88888.00 2015-03-21 11:24:39.500 080 12488.50 198.72 54639.32 88888.00 2015-03-21 11:24:39.625 080 12488.55 198.78 54639.32 88888.00 2015-03-21 11:24:39.750 080 12488.60 198.82 54639.35 88888.00 2015-03-21 11:24:39.875 080 12488.67 198.82 54639.38 88888.00 2015-03-21 11:24:40.000 080 12488.67 198.82 54639.32 88888.00 2015-03-21 11:24:40.125 080 12488.67 198.82 54639.32 88888.00 2015-03-21 11:24:40.250 080 12488.65 198.82 54639.35 88888.00 2015-03-21 11:24:40.375 080 12488.65 198.82 54639.35 88888.00 2015-03-21 11:24:40.500 080 12488.67 198.88 54639.35 88888.00 2015-03-21 11:24:40.625 080 12488.70 198.90 54639.32 88888.00 2015-03-21 11:24:40.750 080 12488.67 198.93 54639.32 88888.00 2015-03-21 11:24:40.875 080 12488.70 198.93 54639.32 88888.00 2015-03-21 11:24:41.000 080 12488.80 198.97 54639.32 88888.00 2015-03-21 11:24:41.125 080 12488.83 199.00 54639.38 88888.00 2015-03-21 11:24:41.250 080 12488.80 199.00 54639.40 88888.00 2015-03-21 11:24:41.375 080 12488.80 199.00 54639.40 88888.00 2015-03-21 11:24:41.500 080 12488.83 199.05 54639.38 88888.00 2015-03-21 11:24:41.625 080 12488.83 199.05 54639.35 88888.00 2015-03-21 11:24:41.750 080 12488.88 199.07 54639.32 88888.00 2015-03-21 11:24:41.875 080 12488.98 199.10 54639.35 88888.00 2015-03-21 11:24:42.000 080 12489.08 199.12 54639.38 88888.00 2015-03-21 11:24:42.125 080 12489.08 199.12 54639.38 88888.00 2015-03-21 11:24:42.250 080 12489.00 199.15 54639.38 88888.00 2015-03-21 11:24:42.375 080 12489.05 199.18 54639.40 88888.00 2015-03-21 11:24:42.500 080 12489.08 199.20 54639.35 88888.00 2015-03-21 11:24:42.625 080 12489.10 199.20 54639.35 88888.00 2015-03-21 11:24:42.750 080 12489.17 199.22 54639.38 88888.00 2015-03-21 11:24:42.875 080 12489.15 199.25 54639.38 88888.00 2015-03-21 11:24:43.000 080 12489.15 199.25 54639.35 88888.00 2015-03-21 11:24:43.125 080 12489.17 199.25 54639.38 88888.00 2015-03-21 11:24:43.250 080 12489.20 199.25 54639.35 88888.00 2015-03-21 11:24:43.375 080 12489.25 199.30 54639.38 88888.00 2015-03-21 11:24:43.500 080 12489.25 199.35 54639.38 88888.00 2015-03-21 11:24:43.625 080 12489.30 199.38 54639.40 88888.00 2015-03-21 11:24:43.750 080 12489.35 199.38 54639.38 88888.00 2015-03-21 11:24:43.875 080 12489.33 199.40 54639.40 88888.00 2015-03-21 11:24:44.000 080 12489.42 199.43 54639.38 88888.00 2015-03-21 11:24:44.125 080 12489.52 199.43 54639.40 88888.00 2015-03-21 11:24:44.250 080 12489.52 199.40 54639.38 88888.00 2015-03-21 11:24:44.375 080 12489.52 199.43 54639.38 88888.00 2015-03-21 11:24:44.500 080 12489.52 199.47 54639.40 88888.00 2015-03-21 11:24:44.625 080 12489.55 199.50 54639.40 88888.00 2015-03-21 11:24:44.750 080 12489.62 199.47 54639.38 88888.00 2015-03-21 11:24:44.875 080 12489.65 199.50 54639.38 88888.00 2015-03-21 11:24:45.000 080 12489.67 199.53 54639.40 88888.00 2015-03-21 11:24:45.125 080 12489.67 199.57 54639.45 88888.00 2015-03-21 11:24:45.250 080 12489.67 199.57 54639.43 88888.00 2015-03-21 11:24:45.375 080 12489.73 199.60 54639.43 88888.00 2015-03-21 11:24:45.500 080 12489.75 199.60 54639.45 88888.00 2015-03-21 11:24:45.625 080 12489.77 199.62 54639.47 88888.00 2015-03-21 11:24:45.750 080 12489.80 199.65 54639.47 88888.00 2015-03-21 11:24:45.875 080 12489.83 199.68 54639.45 88888.00 2015-03-21 11:24:46.000 080 12489.83 199.68 54639.45 88888.00 2015-03-21 11:24:46.125 080 12489.85 199.68 54639.47 88888.00 2015-03-21 11:24:46.250 080 12489.90 199.72 54639.45 88888.00 2015-03-21 11:24:46.375 080 12489.98 199.72 54639.45 88888.00 2015-03-21 11:24:46.500 080 12490.00 199.75 54639.45 88888.00 2015-03-21 11:24:46.625 080 12490.05 199.78 54639.45 88888.00 2015-03-21 11:24:46.750 080 12490.08 199.78 54639.43 88888.00 2015-03-21 11:24:46.875 080 12489.98 199.78 54639.45 88888.00 2015-03-21 11:24:47.000 080 12490.08 199.82 54639.45 88888.00 2015-03-21 11:24:47.125 080 12490.17 199.85 54639.43 88888.00 2015-03-21 11:24:47.250 080 12490.12 199.82 54639.45 88888.00 2015-03-21 11:24:47.375 080 12490.12 199.82 54639.45 88888.00 2015-03-21 11:24:47.500 080 12490.15 199.88 54639.47 88888.00 2015-03-21 11:24:47.625 080 12490.25 199.88 54639.50 88888.00 2015-03-21 11:24:47.750 080 12490.35 199.90 54639.50 88888.00 2015-03-21 11:24:47.875 080 12490.33 199.90 54639.50 88888.00 2015-03-21 11:24:48.000 080 12490.30 199.95 54639.50 88888.00 2015-03-21 11:24:48.125 080 12490.35 199.97 54639.53 88888.00 2015-03-21 11:24:48.250 080 12490.35 199.97 54639.53 88888.00 2015-03-21 11:24:48.375 080 12490.42 200.03 54639.50 88888.00 2015-03-21 11:24:48.500 080 12490.42 200.03 54639.55 88888.00 2015-03-21 11:24:48.625 080 12490.45 200.07 54639.53 88888.00 2015-03-21 11:24:48.750 080 12490.50 200.07 54639.50 88888.00 2015-03-21 11:24:48.875 080 12490.50 200.05 54639.55 88888.00 2015-03-21 11:24:49.000 080 12490.45 200.07 54639.55 88888.00 2015-03-21 11:24:49.125 080 12490.50 200.12 54639.53 88888.00 2015-03-21 11:24:49.250 080 12490.50 200.15 54639.55 88888.00 2015-03-21 11:24:49.375 080 12490.58 200.20 54639.55 88888.00 2015-03-21 11:24:49.500 080 12490.62 200.20 54639.50 88888.00 2015-03-21 11:24:49.625 080 12490.62 200.15 54639.50 88888.00 2015-03-21 11:24:49.750 080 12490.60 200.18 54639.55 88888.00 2015-03-21 11:24:49.875 080 12490.67 200.25 54639.55 88888.00 2015-03-21 11:24:50.000 080 12490.77 200.28 54639.53 88888.00 2015-03-21 11:24:50.125 080 12490.80 200.28 54639.55 88888.00 2015-03-21 11:24:50.250 080 12490.80 200.25 54639.57 88888.00 2015-03-21 11:24:50.375 080 12490.88 200.30 54639.60 88888.00 2015-03-21 11:24:50.500 080 12490.90 200.30 54639.57 88888.00 2015-03-21 11:24:50.625 080 12490.95 200.35 54639.57 88888.00 2015-03-21 11:24:50.750 080 12490.95 200.38 54639.57 88888.00 2015-03-21 11:24:50.875 080 12490.95 200.35 54639.57 88888.00 2015-03-21 11:24:51.000 080 12491.05 200.35 54639.57 88888.00 2015-03-21 11:24:51.125 080 12491.08 200.38 54639.60 88888.00 2015-03-21 11:24:51.250 080 12491.08 200.40 54639.55 88888.00 2015-03-21 11:24:51.375 080 12491.17 200.47 54639.60 88888.00 2015-03-21 11:24:51.500 080 12491.17 200.47 54639.57 88888.00 2015-03-21 11:24:51.625 080 12491.17 200.43 54639.62 88888.00 2015-03-21 11:24:51.750 080 12491.17 200.43 54639.62 88888.00 2015-03-21 11:24:51.875 080 12491.20 200.45 54639.62 88888.00 2015-03-21 11:24:52.000 080 12491.20 200.47 54639.57 88888.00 2015-03-21 11:24:52.125 080 12491.27 200.50 54639.60 88888.00 2015-03-21 11:24:52.250 080 12491.27 200.50 54639.65 88888.00 2015-03-21 11:24:52.375 080 12491.27 200.53 54639.62 88888.00 2015-03-21 11:24:52.500 080 12491.25 200.53 54639.60 88888.00 2015-03-21 11:24:52.625 080 12491.25 200.53 54639.62 88888.00 2015-03-21 11:24:52.750 080 12491.27 200.55 54639.62 88888.00 2015-03-21 11:24:52.875 080 12491.33 200.55 54639.62 88888.00 2015-03-21 11:24:53.000 080 12491.35 200.55 54639.65 88888.00 2015-03-21 11:24:53.125 080 12491.42 200.57 54639.65 88888.00 2015-03-21 11:24:53.250 080 12491.33 200.55 54639.70 88888.00 2015-03-21 11:24:53.375 080 12491.35 200.57 54639.65 88888.00 2015-03-21 11:24:53.500 080 12491.38 200.57 54639.68 88888.00 2015-03-21 11:24:53.625 080 12491.42 200.57 54639.70 88888.00 2015-03-21 11:24:53.750 080 12491.55 200.60 54639.75 88888.00 2015-03-21 11:24:53.875 080 12491.62 200.60 54639.72 88888.00 2015-03-21 11:24:54.000 080 12491.60 200.62 54639.70 88888.00 2015-03-21 11:24:54.125 080 12491.58 200.62 54639.70 88888.00 2015-03-21 11:24:54.250 080 12491.50 200.65 54639.75 88888.00 2015-03-21 11:24:54.375 080 12491.58 200.68 54639.75 88888.00 2015-03-21 11:24:54.500 080 12491.62 200.70 54639.75 88888.00 2015-03-21 11:24:54.625 080 12491.65 200.70 54639.78 88888.00 2015-03-21 11:24:54.750 080 12491.62 200.70 54639.75 88888.00 2015-03-21 11:24:54.875 080 12491.60 200.72 54639.78 88888.00 2015-03-21 11:24:55.000 080 12491.67 200.75 54639.78 88888.00 2015-03-21 11:24:55.125 080 12491.65 200.75 54639.78 88888.00 2015-03-21 11:24:55.250 080 12491.67 200.70 54639.80 88888.00 2015-03-21 11:24:55.375 080 12491.77 200.70 54639.80 88888.00 2015-03-21 11:24:55.500 080 12491.80 200.70 54639.80 88888.00 2015-03-21 11:24:55.625 080 12491.83 200.75 54639.80 88888.00 2015-03-21 11:24:55.750 080 12491.80 200.75 54639.85 88888.00 2015-03-21 11:24:55.875 080 12491.88 200.75 54639.88 88888.00 2015-03-21 11:24:56.000 080 12491.95 200.75 54639.90 88888.00 2015-03-21 11:24:56.125 080 12491.88 200.75 54639.90 88888.00 2015-03-21 11:24:56.250 080 12491.80 200.75 54639.88 88888.00 2015-03-21 11:24:56.375 080 12491.80 200.75 54639.90 88888.00 2015-03-21 11:24:56.500 080 12491.83 200.75 54639.93 88888.00 2015-03-21 11:24:56.625 080 12491.92 200.80 54639.93 88888.00 2015-03-21 11:24:56.750 080 12491.95 200.80 54639.93 88888.00 2015-03-21 11:24:56.875 080 12491.92 200.80 54639.93 88888.00 2015-03-21 11:24:57.000 080 12491.95 200.80 54639.95 88888.00 2015-03-21 11:24:57.125 080 12491.98 200.80 54639.95 88888.00 2015-03-21 11:24:57.250 080 12491.90 200.80 54639.97 88888.00 2015-03-21 11:24:57.375 080 12491.95 200.80 54639.97 88888.00 2015-03-21 11:24:57.500 080 12491.95 200.80 54639.95 88888.00 2015-03-21 11:24:57.625 080 12492.00 200.80 54639.93 88888.00 2015-03-21 11:24:57.750 080 12492.05 200.78 54639.93 88888.00 2015-03-21 11:24:57.875 080 12492.08 200.78 54640.00 88888.00 2015-03-21 11:24:58.000 080 12492.10 200.80 54640.00 88888.00 2015-03-21 11:24:58.125 080 12492.08 200.82 54640.00 88888.00 2015-03-21 11:24:58.250 080 12492.02 200.80 54640.03 88888.00 2015-03-21 11:24:58.375 080 12492.08 200.80 54640.03 88888.00 2015-03-21 11:24:58.500 080 12492.15 200.82 54640.05 88888.00 2015-03-21 11:24:58.625 080 12492.17 200.82 54640.05 88888.00 2015-03-21 11:24:58.750 080 12492.17 200.85 54640.07 88888.00 2015-03-21 11:24:58.875 080 12492.17 200.85 54640.07 88888.00 2015-03-21 11:24:59.000 080 12492.12 200.85 54640.07 88888.00 2015-03-21 11:24:59.125 080 12492.12 200.85 54640.07 88888.00 2015-03-21 11:24:59.250 080 12492.20 200.82 54640.10 88888.00 2015-03-21 11:24:59.375 080 12492.30 200.85 54640.10 88888.00 2015-03-21 11:24:59.500 080 12492.33 200.88 54640.10 88888.00 2015-03-21 11:24:59.625 080 12492.35 200.90 54640.12 88888.00 2015-03-21 11:24:59.750 080 12492.27 200.90 54640.15 88888.00 2015-03-21 11:24:59.875 080 12492.33 200.93 54640.15 88888.00 2015-03-21 11:25:00.000 080 12492.38 200.93 54640.12 88888.00 2015-03-21 11:25:00.125 080 12492.38 200.90 54640.12 88888.00 2015-03-21 11:25:00.250 080 12492.42 200.90 54640.18 88888.00 2015-03-21 11:25:00.375 080 12492.40 200.93 54640.15 88888.00 2015-03-21 11:25:00.500 080 12492.38 200.95 54640.15 88888.00 2015-03-21 11:25:00.625 080 12492.40 200.95 54640.18 88888.00 2015-03-21 11:25:00.750 080 12492.42 200.93 54640.18 88888.00 2015-03-21 11:25:00.875 080 12492.40 200.97 54640.18 88888.00 2015-03-21 11:25:01.000 080 12492.40 200.97 54640.18 88888.00 2015-03-21 11:25:01.125 080 12492.50 200.97 54640.20 88888.00 2015-03-21 11:25:01.250 080 12492.52 200.97 54640.22 88888.00 2015-03-21 11:25:01.375 080 12492.55 201.00 54640.22 88888.00 2015-03-21 11:25:01.500 080 12492.58 201.03 54640.22 88888.00 2015-03-21 11:25:01.625 080 12492.62 201.03 54640.25 88888.00 2015-03-21 11:25:01.750 080 12492.65 201.03 54640.25 88888.00 2015-03-21 11:25:01.875 080 12492.65 201.00 54640.28 88888.00 2015-03-21 11:25:02.000 080 12492.62 201.05 54640.28 88888.00 2015-03-21 11:25:02.125 080 12492.62 201.12 54640.28 88888.00 2015-03-21 11:25:02.250 080 12492.60 201.07 54640.30 88888.00 2015-03-21 11:25:02.375 080 12492.73 201.07 54640.30 88888.00 2015-03-21 11:25:02.500 080 12492.70 201.12 54640.32 88888.00 2015-03-21 11:25:02.625 080 12492.70 201.12 54640.32 88888.00 2015-03-21 11:25:02.750 080 12492.75 201.18 54640.32 88888.00 2015-03-21 11:25:02.875 080 12492.83 201.15 54640.30 88888.00 2015-03-21 11:25:03.000 080 12492.85 201.18 54640.30 88888.00 2015-03-21 11:25:03.125 080 12492.83 201.20 54640.32 88888.00 2015-03-21 11:25:03.250 080 12492.77 201.20 54640.32 88888.00 2015-03-21 11:25:03.375 080 12492.88 201.20 54640.32 88888.00 2015-03-21 11:25:03.500 080 12492.92 201.22 54640.35 88888.00 2015-03-21 11:25:03.625 080 12492.98 201.20 54640.35 88888.00 2015-03-21 11:25:03.750 080 12492.95 201.22 54640.35 88888.00 2015-03-21 11:25:03.875 080 12492.92 201.25 54640.38 88888.00 2015-03-21 11:25:04.000 080 12492.98 201.28 54640.35 88888.00 2015-03-21 11:25:04.125 080 12493.02 201.35 54640.38 88888.00 2015-03-21 11:25:04.250 080 12493.05 201.35 54640.38 88888.00 2015-03-21 11:25:04.375 080 12493.10 201.35 54640.38 88888.00 2015-03-21 11:25:04.500 080 12493.08 201.32 54640.38 88888.00 2015-03-21 11:25:04.625 080 12493.05 201.35 54640.38 88888.00 2015-03-21 11:25:04.750 080 12493.12 201.43 54640.43 88888.00 2015-03-21 11:25:04.875 080 12493.17 201.45 54640.40 88888.00 2015-03-21 11:25:05.000 080 12493.17 201.45 54640.40 88888.00 2015-03-21 11:25:05.125 080 12493.17 201.45 54640.38 88888.00 2015-03-21 11:25:05.250 080 12493.20 201.45 54640.40 88888.00 2015-03-21 11:25:05.375 080 12493.27 201.47 54640.40 88888.00 2015-03-21 11:25:05.500 080 12493.30 201.50 54640.43 88888.00 2015-03-21 11:25:05.625 080 12493.25 201.53 54640.43 88888.00 2015-03-21 11:25:05.750 080 12493.25 201.53 54640.45 88888.00 2015-03-21 11:25:05.875 080 12493.35 201.55 54640.47 88888.00 2015-03-21 11:25:06.000 080 12493.35 201.57 54640.47 88888.00 2015-03-21 11:25:06.125 080 12493.30 201.57 54640.45 88888.00 2015-03-21 11:25:06.250 080 12493.27 201.57 54640.47 88888.00 2015-03-21 11:25:06.375 080 12493.38 201.60 54640.47 88888.00 2015-03-21 11:25:06.500 080 12493.48 201.62 54640.47 88888.00 2015-03-21 11:25:06.625 080 12493.48 201.62 54640.47 88888.00 2015-03-21 11:25:06.750 080 12493.42 201.62 54640.47 88888.00 2015-03-21 11:25:06.875 080 12493.42 201.68 54640.50 88888.00 2015-03-21 11:25:07.000 080 12493.48 201.70 54640.50 88888.00 2015-03-21 11:25:07.125 080 12493.45 201.78 54640.53 88888.00 2015-03-21 11:25:07.250 080 12493.45 201.78 54640.55 88888.00 2015-03-21 11:25:07.375 080 12493.58 201.78 54640.55 88888.00 2015-03-21 11:25:07.500 080 12493.62 201.78 54640.55 88888.00 2015-03-21 11:25:07.625 080 12493.65 201.80 54640.55 88888.00 2015-03-21 11:25:07.750 080 12493.62 201.85 54640.55 88888.00 2015-03-21 11:25:07.875 080 12493.67 201.88 54640.57 88888.00 2015-03-21 11:25:08.000 080 12493.70 201.93 54640.57 88888.00 2015-03-21 11:25:08.125 080 12493.75 201.93 54640.57 88888.00 2015-03-21 11:25:08.250 080 12493.77 201.93 54640.62 88888.00 2015-03-21 11:25:08.375 080 12493.77 202.00 54640.60 88888.00 2015-03-21 11:25:08.500 080 12493.75 202.00 54640.57 88888.00 2015-03-21 11:25:08.625 080 12493.83 202.03 54640.57 88888.00 2015-03-21 11:25:08.750 080 12493.92 202.05 54640.57 88888.00 2015-03-21 11:25:08.875 080 12493.92 202.05 54640.60 88888.00 2015-03-21 11:25:09.000 080 12494.00 202.07 54640.57 88888.00 2015-03-21 11:25:09.125 080 12494.05 202.12 54640.60 88888.00 2015-03-21 11:25:09.250 080 12494.00 202.15 54640.62 88888.00 2015-03-21 11:25:09.375 080 12494.00 202.15 54640.62 88888.00 2015-03-21 11:25:09.500 080 12494.05 202.15 54640.60 88888.00 2015-03-21 11:25:09.625 080 12494.08 202.15 54640.62 88888.00 2015-03-21 11:25:09.750 080 12494.10 202.18 54640.65 88888.00 2015-03-21 11:25:09.875 080 12494.17 202.22 54640.65 88888.00 2015-03-21 11:25:10.000 080 12494.17 202.25 54640.65 88888.00 2015-03-21 11:25:10.125 080 12494.08 202.28 54640.65 88888.00 2015-03-21 11:25:10.250 080 12494.08 202.30 54640.68 88888.00 2015-03-21 11:25:10.375 080 12494.17 202.30 54640.68 88888.00 2015-03-21 11:25:10.500 080 12494.15 202.32 54640.68 88888.00 2015-03-21 11:25:10.625 080 12494.23 202.32 54640.68 88888.00 2015-03-21 11:25:10.750 080 12494.30 202.30 54640.68 88888.00 2015-03-21 11:25:10.875 080 12494.35 202.35 54640.68 88888.00 2015-03-21 11:25:11.000 080 12494.35 202.35 54640.70 88888.00 2015-03-21 11:25:11.125 080 12494.35 202.38 54640.70 88888.00 2015-03-21 11:25:11.250 080 12494.35 202.40 54640.72 88888.00 2015-03-21 11:25:11.375 080 12494.48 202.45 54640.75 88888.00 2015-03-21 11:25:11.500 080 12494.50 202.45 54640.75 88888.00 2015-03-21 11:25:11.625 080 12494.48 202.47 54640.75 88888.00 2015-03-21 11:25:11.750 080 12494.50 202.45 54640.75 88888.00 2015-03-21 11:25:11.875 080 12494.48 202.45 54640.75 88888.00 2015-03-21 11:25:12.000 080 12494.45 202.45 54640.78 88888.00 2015-03-21 11:25:12.125 080 12494.48 202.53 54640.80 88888.00 2015-03-21 11:25:12.250 080 12494.50 202.55 54640.82 88888.00 2015-03-21 11:25:12.375 080 12494.55 202.53 54640.82 88888.00 2015-03-21 11:25:12.500 080 12494.58 202.53 54640.80 88888.00 2015-03-21 11:25:12.625 080 12494.60 202.53 54640.82 88888.00 2015-03-21 11:25:12.750 080 12494.62 202.57 54640.82 88888.00 2015-03-21 11:25:12.875 080 12494.65 202.60 54640.85 88888.00 2015-03-21 11:25:13.000 080 12494.73 202.57 54640.85 88888.00 2015-03-21 11:25:13.125 080 12494.75 202.62 54640.85 88888.00 2015-03-21 11:25:13.250 080 12494.65 202.62 54640.88 88888.00 2015-03-21 11:25:13.375 080 12494.70 202.65 54640.85 88888.00 2015-03-21 11:25:13.500 080 12494.73 202.62 54640.90 88888.00 2015-03-21 11:25:13.625 080 12494.80 202.65 54640.90 88888.00 2015-03-21 11:25:13.750 080 12494.88 202.70 54640.88 88888.00 2015-03-21 11:25:13.875 080 12494.88 202.75 54640.90 88888.00 2015-03-21 11:25:14.000 080 12494.83 202.72 54640.90 88888.00 2015-03-21 11:25:14.125 080 12494.90 202.70 54640.93 88888.00 2015-03-21 11:25:14.250 080 12494.90 202.72 54640.93 88888.00 2015-03-21 11:25:14.375 080 12494.90 202.75 54640.95 88888.00 2015-03-21 11:25:14.500 080 12494.95 202.75 54640.95 88888.00 2015-03-21 11:25:14.625 080 12495.05 202.78 54640.95 88888.00 2015-03-21 11:25:14.750 080 12495.10 202.82 54641.00 88888.00 2015-03-21 11:25:14.875 080 12495.08 202.82 54640.97 88888.00 2015-03-21 11:25:15.000 080 12495.08 202.82 54641.00 88888.00 2015-03-21 11:25:15.125 080 12495.12 202.85 54641.00 88888.00 2015-03-21 11:25:15.250 080 12495.15 202.85 54641.03 88888.00 2015-03-21 11:25:15.375 080 12495.15 202.88 54641.03 88888.00 2015-03-21 11:25:15.500 080 12495.17 202.93 54641.03 88888.00 2015-03-21 11:25:15.625 080 12495.23 202.93 54641.03 88888.00 2015-03-21 11:25:15.750 080 12495.25 202.95 54641.05 88888.00 2015-03-21 11:25:15.875 080 12495.25 202.95 54641.05 88888.00 2015-03-21 11:25:16.000 080 12495.27 202.97 54641.05 88888.00 2015-03-21 11:25:16.125 080 12495.27 203.00 54641.07 88888.00 2015-03-21 11:25:16.250 080 12495.30 203.03 54641.05 88888.00 2015-03-21 11:25:16.375 080 12495.33 203.03 54641.07 88888.00 2015-03-21 11:25:16.500 080 12495.38 203.05 54641.03 88888.00 2015-03-21 11:25:16.625 080 12495.48 203.10 54641.07 88888.00 2015-03-21 11:25:16.750 080 12495.50 203.10 54641.07 88888.00 2015-03-21 11:25:16.875 080 12495.48 203.07 54641.10 88888.00 2015-03-21 11:25:17.000 080 12495.50 203.10 54641.10 88888.00 2015-03-21 11:25:17.125 080 12495.52 203.15 54641.07 88888.00 2015-03-21 11:25:17.250 080 12495.55 203.18 54641.18 88888.00 2015-03-21 11:25:17.375 080 12495.62 203.15 54641.18 88888.00 2015-03-21 11:25:17.500 080 12495.65 203.18 54641.15 88888.00 2015-03-21 11:25:17.625 080 12495.70 203.12 54641.18 88888.00 2015-03-21 11:25:17.750 080 12495.70 203.15 54641.20 88888.00 2015-03-21 11:25:17.875 080 12495.70 203.15 54641.15 88888.00 2015-03-21 11:25:18.000 080 12495.73 203.18 54641.15 88888.00 2015-03-21 11:25:18.125 080 12495.77 203.22 54641.20 88888.00 2015-03-21 11:25:18.250 080 12495.83 203.25 54641.22 88888.00 2015-03-21 11:25:18.375 080 12495.88 203.28 54641.25 88888.00 2015-03-21 11:25:18.500 080 12495.85 203.30 54641.25 88888.00 2015-03-21 11:25:18.625 080 12495.90 203.32 54641.25 88888.00 2015-03-21 11:25:18.750 080 12495.90 203.35 54641.28 88888.00 2015-03-21 11:25:18.875 080 12495.98 203.38 54641.32 88888.00 2015-03-21 11:25:19.000 080 12496.02 203.43 54641.30 88888.00 2015-03-21 11:25:19.125 080 12496.02 203.43 54641.30 88888.00 2015-03-21 11:25:19.250 080 12496.08 203.40 54641.28 88888.00 2015-03-21 11:25:19.375 080 12496.12 203.43 54641.30 88888.00 2015-03-21 11:25:19.500 080 12496.12 203.45 54641.30 88888.00 2015-03-21 11:25:19.625 080 12496.17 203.47 54641.35 88888.00 2015-03-21 11:25:19.750 080 12496.25 203.50 54641.38 88888.00 2015-03-21 11:25:19.875 080 12496.27 203.53 54641.32 88888.00 2015-03-21 11:25:20.000 080 12496.30 203.53 54641.35 88888.00 2015-03-21 11:25:20.125 080 12496.33 203.57 54641.38 88888.00 2015-03-21 11:25:20.250 080 12496.38 203.60 54641.43 88888.00 2015-03-21 11:25:20.375 080 12496.42 203.62 54641.45 88888.00 2015-03-21 11:25:20.500 080 12496.42 203.60 54641.43 88888.00 2015-03-21 11:25:20.625 080 12496.45 203.62 54641.43 88888.00 2015-03-21 11:25:20.750 080 12496.52 203.62 54641.43 88888.00 2015-03-21 11:25:20.875 080 12496.60 203.68 54641.45 88888.00 2015-03-21 11:25:21.000 080 12496.60 203.70 54641.45 88888.00 2015-03-21 11:25:21.125 080 12496.65 203.70 54641.53 88888.00 2015-03-21 11:25:21.250 080 12496.67 203.70 54641.53 88888.00 2015-03-21 11:25:21.375 080 12496.75 203.70 54641.50 88888.00 2015-03-21 11:25:21.500 080 12496.75 203.75 54641.53 88888.00 2015-03-21 11:25:21.625 080 12496.73 203.75 54641.55 88888.00 2015-03-21 11:25:21.750 080 12496.75 203.72 54641.57 88888.00 2015-03-21 11:25:21.875 080 12496.77 203.75 54641.55 88888.00 2015-03-21 11:25:22.000 080 12496.85 203.75 54641.57 88888.00 2015-03-21 11:25:22.125 080 12496.90 203.80 54641.60 88888.00 2015-03-21 11:25:22.250 080 12496.95 203.80 54641.62 88888.00 2015-03-21 11:25:22.375 080 12496.98 203.80 54641.62 88888.00 2015-03-21 11:25:22.500 080 12496.92 203.82 54641.62 88888.00 2015-03-21 11:25:22.625 080 12496.95 203.85 54641.65 88888.00 2015-03-21 11:25:22.750 080 12497.02 203.85 54641.65 88888.00 2015-03-21 11:25:22.875 080 12497.08 203.85 54641.65 88888.00 2015-03-21 11:25:23.000 080 12497.12 203.85 54641.68 88888.00 2015-03-21 11:25:23.125 080 12497.20 203.88 54641.72 88888.00 2015-03-21 11:25:23.250 080 12497.20 203.85 54641.70 88888.00 2015-03-21 11:25:23.375 080 12497.23 203.88 54641.70 88888.00 2015-03-21 11:25:23.500 080 12497.23 203.90 54641.70 88888.00 2015-03-21 11:25:23.625 080 12497.30 203.93 54641.72 88888.00 2015-03-21 11:25:23.750 080 12497.30 203.93 54641.75 88888.00 2015-03-21 11:25:23.875 080 12497.30 203.90 54641.78 88888.00 2015-03-21 11:25:24.000 080 12497.35 203.93 54641.78 88888.00 2015-03-21 11:25:24.125 080 12497.38 203.93 54641.78 88888.00 2015-03-21 11:25:24.250 080 12497.38 203.93 54641.78 88888.00 2015-03-21 11:25:24.375 080 12497.42 203.95 54641.78 88888.00 2015-03-21 11:25:24.500 080 12497.50 203.97 54641.82 88888.00 2015-03-21 11:25:24.625 080 12497.48 203.97 54641.82 88888.00 2015-03-21 11:25:24.750 080 12497.42 204.00 54641.85 88888.00 2015-03-21 11:25:24.875 080 12497.48 204.03 54641.88 88888.00 2015-03-21 11:25:25.000 080 12497.55 204.00 54641.85 88888.00 2015-03-21 11:25:25.125 080 12497.62 204.03 54641.88 88888.00 2015-03-21 11:25:25.250 080 12497.65 204.00 54641.90 88888.00 2015-03-21 11:25:25.375 080 12497.73 204.03 54641.90 88888.00 2015-03-21 11:25:25.500 080 12497.75 204.03 54641.93 88888.00 2015-03-21 11:25:25.625 080 12497.80 204.05 54641.90 88888.00 2015-03-21 11:25:25.750 080 12497.85 204.07 54641.93 88888.00 2015-03-21 11:25:25.875 080 12497.90 204.07 54641.93 88888.00 2015-03-21 11:25:26.000 080 12497.88 204.10 54641.95 88888.00 2015-03-21 11:25:26.125 080 12497.92 204.10 54641.97 88888.00 2015-03-21 11:25:26.250 080 12497.92 204.12 54642.03 88888.00 2015-03-21 11:25:26.375 080 12498.02 204.15 54642.03 88888.00 2015-03-21 11:25:26.500 080 12498.05 204.15 54642.05 88888.00 2015-03-21 11:25:26.625 080 12498.05 204.15 54642.05 88888.00 2015-03-21 11:25:26.750 080 12498.10 204.15 54642.05 88888.00 2015-03-21 11:25:26.875 080 12498.12 204.20 54642.05 88888.00 2015-03-21 11:25:27.000 080 12498.23 204.20 54642.05 88888.00 2015-03-21 11:25:27.125 080 12498.27 204.25 54642.10 88888.00 2015-03-21 11:25:27.250 080 12498.25 204.25 54642.12 88888.00 2015-03-21 11:25:27.375 080 12498.30 204.28 54642.12 88888.00 2015-03-21 11:25:27.500 080 12498.38 204.28 54642.12 88888.00 2015-03-21 11:25:27.625 080 12498.33 204.28 54642.12 88888.00 2015-03-21 11:25:27.750 080 12498.27 204.25 54642.15 88888.00 2015-03-21 11:25:27.875 080 12498.30 204.25 54642.18 88888.00 2015-03-21 11:25:28.000 080 12498.38 204.30 54642.15 88888.00 2015-03-21 11:25:28.125 080 12498.42 204.30 54642.20 88888.00 2015-03-21 11:25:28.250 080 12498.42 204.30 54642.22 88888.00 2015-03-21 11:25:28.375 080 12498.50 204.32 54642.25 88888.00 2015-03-21 11:25:28.500 080 12498.50 204.32 54642.25 88888.00 2015-03-21 11:25:28.625 080 12498.48 204.38 54642.22 88888.00 2015-03-21 11:25:28.750 080 12498.50 204.38 54642.30 88888.00 2015-03-21 11:25:28.875 080 12498.48 204.38 54642.32 88888.00 2015-03-21 11:25:29.000 080 12498.42 204.35 54642.32 88888.00 2015-03-21 11:25:29.125 080 12498.42 204.35 54642.30 88888.00 2015-03-21 11:25:29.250 080 12498.48 204.38 54642.32 88888.00 2015-03-21 11:25:29.375 080 12498.50 204.38 54642.35 88888.00 2015-03-21 11:25:29.500 080 12498.50 204.40 54642.38 88888.00 2015-03-21 11:25:29.625 080 12498.60 204.40 54642.38 88888.00 2015-03-21 11:25:29.750 080 12498.67 204.38 54642.38 88888.00 2015-03-21 11:25:29.875 080 12498.75 204.38 54642.38 88888.00 2015-03-21 11:25:30.000 080 12498.75 204.38 54642.35 88888.00 2015-03-21 11:25:30.125 080 12498.70 204.40 54642.40 88888.00 2015-03-21 11:25:30.250 080 12498.70 204.38 54642.43 88888.00 2015-03-21 11:25:30.375 080 12498.75 204.40 54642.40 88888.00 2015-03-21 11:25:30.500 080 12498.75 204.40 54642.43 88888.00 2015-03-21 11:25:30.625 080 12498.80 204.45 54642.47 88888.00 2015-03-21 11:25:30.750 080 12498.77 204.43 54642.45 88888.00 2015-03-21 11:25:30.875 080 12498.77 204.45 54642.45 88888.00 2015-03-21 11:25:31.000 080 12498.77 204.43 54642.47 88888.00 2015-03-21 11:25:31.125 080 12498.83 204.43 54642.50 88888.00 2015-03-21 11:25:31.250 080 12498.85 204.43 54642.50 88888.00 2015-03-21 11:25:31.375 080 12498.92 204.43 54642.53 88888.00 2015-03-21 11:25:31.500 080 12499.02 204.47 54642.57 88888.00 2015-03-21 11:25:31.625 080 12499.10 204.50 54642.57 88888.00 2015-03-21 11:25:31.750 080 12499.10 204.45 54642.60 88888.00 2015-03-21 11:25:31.875 080 12499.10 204.45 54642.57 88888.00 2015-03-21 11:25:32.000 080 12499.08 204.50 54642.57 88888.00 2015-03-21 11:25:32.125 080 12499.10 204.50 54642.57 88888.00 2015-03-21 11:25:32.250 080 12499.10 204.53 54642.62 88888.00 2015-03-21 11:25:32.375 080 12499.17 204.55 54642.62 88888.00 2015-03-21 11:25:32.500 080 12499.20 204.60 54642.62 88888.00 2015-03-21 11:25:32.625 080 12499.23 204.62 54642.65 88888.00 2015-03-21 11:25:32.750 080 12499.20 204.57 54642.65 88888.00 2015-03-21 11:25:32.875 080 12499.15 204.57 54642.65 88888.00 2015-03-21 11:25:33.000 080 12499.15 204.57 54642.68 88888.00 2015-03-21 11:25:33.125 080 12499.23 204.60 54642.68 88888.00 2015-03-21 11:25:33.250 080 12499.20 204.65 54642.70 88888.00 2015-03-21 11:25:33.375 080 12499.23 204.65 54642.72 88888.00 2015-03-21 11:25:33.500 080 12499.23 204.65 54642.78 88888.00 2015-03-21 11:25:33.625 080 12499.27 204.65 54642.75 88888.00 2015-03-21 11:25:33.750 080 12499.27 204.68 54642.75 88888.00 2015-03-21 11:25:33.875 080 12499.27 204.70 54642.80 88888.00 2015-03-21 11:25:34.000 080 12499.25 204.72 54642.78 88888.00 2015-03-21 11:25:34.125 080 12499.30 204.72 54642.80 88888.00 2015-03-21 11:25:34.250 080 12499.30 204.72 54642.85 88888.00 2015-03-21 11:25:34.375 080 12499.35 204.72 54642.82 88888.00 2015-03-21 11:25:34.500 080 12499.40 204.72 54642.85 88888.00 2015-03-21 11:25:34.625 080 12499.45 204.72 54642.85 88888.00 2015-03-21 11:25:34.750 080 12499.50 204.72 54642.88 88888.00 2015-03-21 11:25:34.875 080 12499.50 204.75 54642.88 88888.00 2015-03-21 11:25:35.000 080 12499.55 204.75 54642.88 88888.00 2015-03-21 11:25:35.125 080 12499.58 204.80 54642.90 88888.00 2015-03-21 11:25:35.250 080 12499.52 204.78 54642.93 88888.00 2015-03-21 11:25:35.375 080 12499.58 204.78 54642.93 88888.00 2015-03-21 11:25:35.500 080 12499.65 204.78 54642.93 88888.00 2015-03-21 11:25:35.625 080 12499.67 204.80 54642.97 88888.00 2015-03-21 11:25:35.750 080 12499.70 204.80 54643.00 88888.00 2015-03-21 11:25:35.875 080 12499.75 204.82 54643.05 88888.00 2015-03-21 11:25:36.000 080 12499.77 204.85 54643.07 88888.00 2015-03-21 11:25:36.125 080 12499.77 204.82 54643.07 88888.00 2015-03-21 11:25:36.250 080 12499.75 204.82 54643.05 88888.00 2015-03-21 11:25:36.375 080 12499.77 204.85 54643.07 88888.00 2015-03-21 11:25:36.500 080 12499.88 204.85 54643.10 88888.00 2015-03-21 11:25:36.625 080 12499.88 204.85 54643.12 88888.00 2015-03-21 11:25:36.750 080 12499.88 204.85 54643.15 88888.00 2015-03-21 11:25:36.875 080 12499.88 204.88 54643.15 88888.00 2015-03-21 11:25:37.000 080 12499.92 204.88 54643.10 88888.00 2015-03-21 11:25:37.125 080 12499.92 204.85 54643.12 88888.00 2015-03-21 11:25:37.250 080 12499.95 204.85 54643.15 88888.00 2015-03-21 11:25:37.375 080 12500.10 204.90 54643.18 88888.00 2015-03-21 11:25:37.500 080 12500.08 204.93 54643.20 88888.00 2015-03-21 11:25:37.625 080 12500.08 204.95 54643.22 88888.00 2015-03-21 11:25:37.750 080 12500.10 204.90 54643.22 88888.00 2015-03-21 11:25:37.875 080 12500.15 204.90 54643.22 88888.00 2015-03-21 11:25:38.000 080 12500.20 204.93 54643.22 88888.00 2015-03-21 11:25:38.125 080 12500.15 204.93 54643.28 88888.00 2015-03-21 11:25:38.250 080 12500.15 204.93 54643.30 88888.00 2015-03-21 11:25:38.375 080 12500.23 204.93 54643.30 88888.00 2015-03-21 11:25:38.500 080 12500.25 204.93 54643.30 88888.00 2015-03-21 11:25:38.625 080 12500.30 204.95 54643.30 88888.00 2015-03-21 11:25:38.750 080 12500.30 204.95 54643.32 88888.00 2015-03-21 11:25:38.875 080 12500.33 204.95 54643.32 88888.00 2015-03-21 11:25:39.000 080 12500.33 204.93 54643.38 88888.00 2015-03-21 11:25:39.125 080 12500.40 204.93 54643.40 88888.00 2015-03-21 11:25:39.250 080 12500.40 204.93 54643.40 88888.00 2015-03-21 11:25:39.375 080 12500.45 204.93 54643.40 88888.00 2015-03-21 11:25:39.500 080 12500.42 204.97 54643.43 88888.00 2015-03-21 11:25:39.625 080 12500.45 204.97 54643.45 88888.00 2015-03-21 11:25:39.750 080 12500.50 205.00 54643.45 88888.00 2015-03-21 11:25:39.875 080 12500.60 205.03 54643.45 88888.00 2015-03-21 11:25:40.000 080 12500.65 205.03 54643.45 88888.00 2015-03-21 11:25:40.125 080 12500.60 205.05 54643.47 88888.00 2015-03-21 11:25:40.250 080 12500.52 204.97 54643.47 88888.00 2015-03-21 11:25:40.375 080 12500.60 205.00 54643.47 88888.00 2015-03-21 11:25:40.500 080 12500.60 205.00 54643.50 88888.00 2015-03-21 11:25:40.625 080 12500.62 205.00 54643.53 88888.00 2015-03-21 11:25:40.750 080 12500.70 205.03 54643.53 88888.00 2015-03-21 11:25:40.875 080 12500.70 205.05 54643.57 88888.00 2015-03-21 11:25:41.000 080 12500.73 205.10 54643.57 88888.00 2015-03-21 11:25:41.125 080 12500.80 205.10 54643.57 88888.00 2015-03-21 11:25:41.250 080 12500.77 205.07 54643.57 88888.00 2015-03-21 11:25:41.375 080 12500.85 205.07 54643.60 88888.00 2015-03-21 11:25:41.500 080 12500.92 205.10 54643.62 88888.00 2015-03-21 11:25:41.625 080 12500.95 205.15 54643.65 88888.00 2015-03-21 11:25:41.750 080 12500.98 205.12 54643.62 88888.00 2015-03-21 11:25:41.875 080 12500.90 205.10 54643.62 88888.00 2015-03-21 11:25:42.000 080 12500.90 205.12 54643.65 88888.00 2015-03-21 11:25:42.125 080 12500.98 205.12 54643.70 88888.00 2015-03-21 11:25:42.250 080 12501.02 205.10 54643.72 88888.00 2015-03-21 11:25:42.375 080 12501.12 205.12 54643.72 88888.00 2015-03-21 11:25:42.500 080 12501.15 205.15 54643.75 88888.00 2015-03-21 11:25:42.625 080 12501.08 205.15 54643.75 88888.00 2015-03-21 11:25:42.750 080 12501.12 205.15 54643.78 88888.00 2015-03-21 11:25:42.875 080 12501.17 205.12 54643.80 88888.00 2015-03-21 11:25:43.000 080 12501.20 205.12 54643.78 88888.00 2015-03-21 11:25:43.125 080 12501.25 205.15 54643.82 88888.00 2015-03-21 11:25:43.250 080 12501.27 205.18 54643.85 88888.00 2015-03-21 11:25:43.375 080 12501.33 205.15 54643.82 88888.00 2015-03-21 11:25:43.500 080 12501.35 205.12 54643.85 88888.00 2015-03-21 11:25:43.625 080 12501.42 205.15 54643.88 88888.00 2015-03-21 11:25:43.750 080 12501.40 205.15 54643.90 88888.00 2015-03-21 11:25:43.875 080 12501.40 205.15 54643.95 88888.00 2015-03-21 11:25:44.000 080 12501.38 205.15 54643.97 88888.00 2015-03-21 11:25:44.125 080 12501.35 205.18 54643.95 88888.00 2015-03-21 11:25:44.250 080 12501.40 205.18 54643.95 88888.00 2015-03-21 11:25:44.375 080 12501.50 205.18 54643.95 88888.00 2015-03-21 11:25:44.500 080 12501.52 205.18 54643.97 88888.00 2015-03-21 11:25:44.625 080 12501.50 205.15 54643.97 88888.00 2015-03-21 11:25:44.750 080 12501.50 205.15 54643.95 88888.00 2015-03-21 11:25:44.875 080 12501.48 205.15 54643.97 88888.00 2015-03-21 11:25:45.000 080 12501.58 205.18 54644.00 88888.00 2015-03-21 11:25:45.125 080 12501.70 205.18 54644.05 88888.00 2015-03-21 11:25:45.250 080 12501.73 205.15 54644.07 88888.00 2015-03-21 11:25:45.375 080 12501.67 205.15 54644.10 88888.00 2015-03-21 11:25:45.500 080 12501.62 205.12 54644.07 88888.00 2015-03-21 11:25:45.625 080 12501.67 205.15 54644.10 88888.00 2015-03-21 11:25:45.750 080 12501.75 205.15 54644.07 88888.00 2015-03-21 11:25:45.875 080 12501.85 205.12 54644.10 88888.00 2015-03-21 11:25:46.000 080 12501.88 205.12 54644.10 88888.00 2015-03-21 11:25:46.125 080 12501.85 205.15 54644.12 88888.00 2015-03-21 11:25:46.250 080 12501.80 205.18 54644.18 88888.00 2015-03-21 11:25:46.375 080 12501.85 205.18 54644.18 88888.00 2015-03-21 11:25:46.500 080 12501.83 205.18 54644.18 88888.00 2015-03-21 11:25:46.625 080 12501.88 205.18 54644.22 88888.00 2015-03-21 11:25:46.750 080 12501.88 205.18 54644.25 88888.00 2015-03-21 11:25:46.875 080 12501.98 205.20 54644.25 88888.00 2015-03-21 11:25:47.000 080 12501.98 205.20 54644.25 88888.00 2015-03-21 11:25:47.125 080 12502.02 205.20 54644.30 88888.00 2015-03-21 11:25:47.250 080 12502.02 205.20 54644.32 88888.00 2015-03-21 11:25:47.375 080 12502.05 205.18 54644.32 88888.00 2015-03-21 11:25:47.500 080 12502.10 205.22 54644.32 88888.00 2015-03-21 11:25:47.625 080 12502.10 205.22 54644.32 88888.00 2015-03-21 11:25:47.750 080 12502.17 205.22 54644.35 88888.00 2015-03-21 11:25:47.875 080 12502.15 205.25 54644.35 88888.00 2015-03-21 11:25:48.000 080 12502.20 205.25 54644.32 88888.00 2015-03-21 11:25:48.125 080 12502.25 205.30 54644.38 88888.00 2015-03-21 11:25:48.250 080 12502.25 205.30 54644.40 88888.00 2015-03-21 11:25:48.375 080 12502.33 205.30 54644.43 88888.00 2015-03-21 11:25:48.500 080 12502.38 205.35 54644.43 88888.00 2015-03-21 11:25:48.625 080 12502.40 205.32 54644.43 88888.00 2015-03-21 11:25:48.750 080 12502.40 205.32 54644.40 88888.00 2015-03-21 11:25:48.875 080 12502.35 205.38 54644.45 88888.00 2015-03-21 11:25:49.000 080 12502.40 205.38 54644.45 88888.00 2015-03-21 11:25:49.125 080 12502.45 205.35 54644.47 88888.00 2015-03-21 11:25:49.250 080 12502.48 205.35 54644.50 88888.00 2015-03-21 11:25:49.375 080 12502.58 205.38 54644.47 88888.00 2015-03-21 11:25:49.500 080 12502.60 205.43 54644.50 88888.00 2015-03-21 11:25:49.625 080 12502.55 205.40 54644.53 88888.00 2015-03-21 11:25:49.750 080 12502.50 205.38 54644.53 88888.00 2015-03-21 11:25:49.875 080 12502.58 205.43 54644.55 88888.00 2015-03-21 11:25:50.000 080 12502.62 205.43 54644.55 88888.00 2015-03-21 11:25:50.125 080 12502.60 205.43 54644.57 88888.00 2015-03-21 11:25:50.250 080 12502.55 205.43 54644.60 88888.00 2015-03-21 11:25:50.375 080 12502.52 205.45 54644.62 88888.00 2015-03-21 11:25:50.500 080 12502.55 205.47 54644.68 88888.00 2015-03-21 11:25:50.625 080 12502.55 205.45 54644.68 88888.00 2015-03-21 11:25:50.750 080 12502.62 205.43 54644.68 88888.00 2015-03-21 11:25:50.875 080 12502.67 205.45 54644.70 88888.00 2015-03-21 11:25:51.000 080 12502.73 205.50 54644.72 88888.00 2015-03-21 11:25:51.125 080 12502.77 205.50 54644.78 88888.00 2015-03-21 11:25:51.250 080 12502.77 205.50 54644.78 88888.00 2015-03-21 11:25:51.375 080 12502.85 205.50 54644.78 88888.00 2015-03-21 11:25:51.500 080 12502.92 205.50 54644.80 88888.00 2015-03-21 11:25:51.625 080 12502.88 205.50 54644.80 88888.00 2015-03-21 11:25:51.750 080 12502.83 205.50 54644.85 88888.00 2015-03-21 11:25:51.875 080 12502.90 205.53 54644.88 88888.00 2015-03-21 11:25:52.000 080 12502.92 205.53 54644.88 88888.00 2015-03-21 11:25:52.125 080 12502.92 205.55 54644.88 88888.00 2015-03-21 11:25:52.250 080 12502.95 205.53 54644.93 88888.00 2015-03-21 11:25:52.375 080 12502.98 205.55 54644.93 88888.00 2015-03-21 11:25:52.500 080 12503.00 205.57 54644.95 88888.00 2015-03-21 11:25:52.625 080 12503.00 205.60 54644.97 88888.00 2015-03-21 11:25:52.750 080 12503.00 205.60 54644.95 88888.00 2015-03-21 11:25:52.875 080 12503.05 205.55 54644.97 88888.00 2015-03-21 11:25:53.000 080 12503.08 205.55 54644.97 88888.00 2015-03-21 11:25:53.125 080 12503.10 205.57 54645.03 88888.00 2015-03-21 11:25:53.250 080 12503.12 205.60 54645.07 88888.00 2015-03-21 11:25:53.375 080 12503.15 205.55 54645.05 88888.00 2015-03-21 11:25:53.500 080 12503.17 205.57 54645.07 88888.00 2015-03-21 11:25:53.625 080 12503.20 205.60 54645.10 88888.00 2015-03-21 11:25:53.750 080 12503.15 205.60 54645.10 88888.00 2015-03-21 11:25:53.875 080 12503.15 205.60 54645.12 88888.00 2015-03-21 11:25:54.000 080 12503.27 205.60 54645.12 88888.00 2015-03-21 11:25:54.125 080 12503.33 205.57 54645.15 88888.00 2015-03-21 11:25:54.250 080 12503.33 205.57 54645.18 88888.00 2015-03-21 11:25:54.375 080 12503.38 205.60 54645.20 88888.00 2015-03-21 11:25:54.500 080 12503.45 205.62 54645.20 88888.00 2015-03-21 11:25:54.625 080 12503.48 205.65 54645.25 88888.00 2015-03-21 11:25:54.750 080 12503.50 205.65 54645.25 88888.00 2015-03-21 11:25:54.875 080 12503.48 205.62 54645.25 88888.00 2015-03-21 11:25:55.000 080 12503.52 205.62 54645.25 88888.00 2015-03-21 11:25:55.125 080 12503.60 205.60 54645.28 88888.00 2015-03-21 11:25:55.250 080 12503.62 205.65 54645.32 88888.00 2015-03-21 11:25:55.375 080 12503.70 205.65 54645.30 88888.00 2015-03-21 11:25:55.500 080 12503.65 205.65 54645.32 88888.00 2015-03-21 11:25:55.625 080 12503.65 205.62 54645.32 88888.00 2015-03-21 11:25:55.750 080 12503.75 205.62 54645.35 88888.00 2015-03-21 11:25:55.875 080 12503.77 205.65 54645.38 88888.00 2015-03-21 11:25:56.000 080 12503.77 205.65 54645.43 88888.00 2015-03-21 11:25:56.125 080 12503.75 205.68 54645.45 88888.00 2015-03-21 11:25:56.250 080 12503.73 205.65 54645.45 88888.00 2015-03-21 11:25:56.375 080 12503.77 205.65 54645.47 88888.00 2015-03-21 11:25:56.500 080 12503.80 205.68 54645.47 88888.00 2015-03-21 11:25:56.625 080 12503.77 205.65 54645.50 88888.00 2015-03-21 11:25:56.750 080 12503.80 205.62 54645.47 88888.00 2015-03-21 11:25:56.875 080 12503.83 205.70 54645.50 88888.00 2015-03-21 11:25:57.000 080 12503.90 205.68 54645.50 88888.00 2015-03-21 11:25:57.125 080 12503.95 205.70 54645.53 88888.00 2015-03-21 11:25:57.250 080 12503.88 205.70 54645.57 88888.00 2015-03-21 11:25:57.375 080 12503.95 205.70 54645.60 88888.00 2015-03-21 11:25:57.500 080 12504.02 205.70 54645.62 88888.00 2015-03-21 11:25:57.625 080 12503.98 205.70 54645.62 88888.00 2015-03-21 11:25:57.750 080 12503.90 205.68 54645.62 88888.00 2015-03-21 11:25:57.875 080 12503.98 205.70 54645.62 88888.00 2015-03-21 11:25:58.000 080 12504.00 205.72 54645.65 88888.00 2015-03-21 11:25:58.125 080 12503.98 205.72 54645.70 88888.00 2015-03-21 11:25:58.250 080 12503.95 205.68 54645.72 88888.00 2015-03-21 11:25:58.375 080 12503.98 205.68 54645.72 88888.00 2015-03-21 11:25:58.500 080 12504.00 205.70 54645.72 88888.00 2015-03-21 11:25:58.625 080 12504.02 205.70 54645.75 88888.00 2015-03-21 11:25:58.750 080 12504.05 205.70 54645.75 88888.00 2015-03-21 11:25:58.875 080 12504.02 205.72 54645.78 88888.00 2015-03-21 11:25:59.000 080 12504.12 205.72 54645.80 88888.00 2015-03-21 11:25:59.125 080 12504.10 205.75 54645.80 88888.00 2015-03-21 11:25:59.250 080 12504.10 205.72 54645.85 88888.00 2015-03-21 11:25:59.375 080 12504.20 205.68 54645.85 88888.00 2015-03-21 11:25:59.500 080 12504.20 205.70 54645.90 88888.00 2015-03-21 11:25:59.625 080 12504.20 205.70 54645.90 88888.00 2015-03-21 11:25:59.750 080 12504.23 205.70 54645.90 88888.00 2015-03-21 11:25:59.875 080 12504.30 205.70 54645.90 88888.00 2015-03-21 11:26:00.000 080 12504.33 205.75 54645.95 88888.00 2015-03-21 11:26:00.125 080 12504.33 205.72 54645.95 88888.00 2015-03-21 11:26:00.250 080 12504.35 205.68 54645.97 88888.00 2015-03-21 11:26:00.375 080 12504.40 205.70 54646.00 88888.00 2015-03-21 11:26:00.500 080 12504.42 205.70 54646.00 88888.00 2015-03-21 11:26:00.625 080 12504.48 205.68 54646.03 88888.00 2015-03-21 11:26:00.750 080 12504.45 205.72 54646.05 88888.00 2015-03-21 11:26:00.875 080 12504.35 205.72 54646.10 88888.00 2015-03-21 11:26:01.000 080 12504.33 205.72 54646.10 88888.00 2015-03-21 11:26:01.125 080 12504.35 205.75 54646.07 88888.00 2015-03-21 11:26:01.250 080 12504.35 205.72 54646.07 88888.00 2015-03-21 11:26:01.375 080 12504.42 205.72 54646.07 88888.00 2015-03-21 11:26:01.500 080 12504.45 205.72 54646.12 88888.00 2015-03-21 11:26:01.625 080 12504.45 205.72 54646.18 88888.00 2015-03-21 11:26:01.750 080 12504.45 205.72 54646.22 88888.00 2015-03-21 11:26:01.875 080 12504.50 205.78 54646.20 88888.00 2015-03-21 11:26:02.000 080 12504.55 205.75 54646.22 88888.00 2015-03-21 11:26:02.125 080 12504.60 205.72 54646.25 88888.00 2015-03-21 11:26:02.250 080 12504.58 205.72 54646.25 88888.00 2015-03-21 11:26:02.375 080 12504.62 205.72 54646.25 88888.00 2015-03-21 11:26:02.500 080 12504.62 205.75 54646.28 88888.00 2015-03-21 11:26:02.625 080 12504.67 205.75 54646.28 88888.00 2015-03-21 11:26:02.750 080 12504.67 205.75 54646.30 88888.00 2015-03-21 11:26:02.875 080 12504.70 205.72 54646.32 88888.00 2015-03-21 11:26:03.000 080 12504.62 205.70 54646.32 88888.00 2015-03-21 11:26:03.125 080 12504.65 205.72 54646.38 88888.00 2015-03-21 11:26:03.250 080 12504.65 205.75 54646.38 88888.00 2015-03-21 11:26:03.375 080 12504.73 205.78 54646.38 88888.00 2015-03-21 11:26:03.500 080 12504.83 205.75 54646.38 88888.00 2015-03-21 11:26:03.625 080 12504.90 205.72 54646.40 88888.00 2015-03-21 11:26:03.750 080 12504.83 205.72 54646.43 88888.00 2015-03-21 11:26:03.875 080 12504.80 205.72 54646.45 88888.00 2015-03-21 11:26:04.000 080 12504.88 205.75 54646.45 88888.00 2015-03-21 11:26:04.125 080 12504.95 205.75 54646.45 88888.00 2015-03-21 11:26:04.250 080 12504.95 205.75 54646.50 88888.00 2015-03-21 11:26:04.375 080 12505.02 205.78 54646.53 88888.00 2015-03-21 11:26:04.500 080 12505.05 205.72 54646.53 88888.00 2015-03-21 11:26:04.625 080 12505.10 205.70 54646.53 88888.00 2015-03-21 11:26:04.750 080 12505.10 205.72 54646.55 88888.00 2015-03-21 11:26:04.875 080 12505.17 205.72 54646.57 88888.00 2015-03-21 11:26:05.000 080 12505.20 205.72 54646.57 88888.00 2015-03-21 11:26:05.125 080 12505.12 205.72 54646.57 88888.00 2015-03-21 11:26:05.250 080 12505.10 205.72 54646.60 88888.00 2015-03-21 11:26:05.375 080 12505.12 205.68 54646.60 88888.00 2015-03-21 11:26:05.500 080 12505.17 205.70 54646.62 88888.00 2015-03-21 11:26:05.625 080 12505.17 205.75 54646.65 88888.00 2015-03-21 11:26:05.750 080 12505.23 205.72 54646.65 88888.00 2015-03-21 11:26:05.875 080 12505.33 205.75 54646.70 88888.00 2015-03-21 11:26:06.000 080 12505.38 205.78 54646.68 88888.00 2015-03-21 11:26:06.125 080 12505.40 205.78 54646.70 88888.00 2015-03-21 11:26:06.250 080 12505.38 205.75 54646.72 88888.00 2015-03-21 11:26:06.375 080 12505.50 205.75 54646.75 88888.00 2015-03-21 11:26:06.500 080 12505.50 205.72 54646.75 88888.00 2015-03-21 11:26:06.625 080 12505.52 205.75 54646.80 88888.00 2015-03-21 11:26:06.750 080 12505.58 205.72 54646.80 88888.00 2015-03-21 11:26:06.875 080 12505.60 205.70 54646.78 88888.00 2015-03-21 11:26:07.000 080 12505.65 205.68 54646.82 88888.00 2015-03-21 11:26:07.125 080 12505.62 205.72 54646.85 88888.00 2015-03-21 11:26:07.250 080 12505.62 205.72 54646.85 88888.00 2015-03-21 11:26:07.375 080 12505.62 205.72 54646.85 88888.00 2015-03-21 11:26:07.500 080 12505.65 205.70 54646.85 88888.00 2015-03-21 11:26:07.625 080 12505.65 205.72 54646.88 88888.00 2015-03-21 11:26:07.750 080 12505.67 205.78 54646.90 88888.00 2015-03-21 11:26:07.875 080 12505.73 205.75 54646.90 88888.00 2015-03-21 11:26:08.000 080 12505.77 205.70 54646.90 88888.00 2015-03-21 11:26:08.125 080 12505.80 205.70 54646.95 88888.00 2015-03-21 11:26:08.250 080 12505.80 205.72 54647.00 88888.00 2015-03-21 11:26:08.375 080 12505.83 205.75 54647.00 88888.00 2015-03-21 11:26:08.500 080 12505.83 205.72 54647.03 88888.00 2015-03-21 11:26:08.625 080 12505.88 205.78 54647.00 88888.00 2015-03-21 11:26:08.750 080 12505.95 205.78 54647.03 88888.00 2015-03-21 11:26:08.875 080 12506.00 205.75 54647.07 88888.00 2015-03-21 11:26:09.000 080 12506.02 205.72 54647.05 88888.00 2015-03-21 11:26:09.125 080 12506.02 205.72 54647.07 88888.00 2015-03-21 11:26:09.250 080 12506.02 205.70 54647.10 88888.00 2015-03-21 11:26:09.375 080 12506.08 205.70 54647.10 88888.00 2015-03-21 11:26:09.500 080 12506.08 205.70 54647.10 88888.00 2015-03-21 11:26:09.625 080 12506.17 205.72 54647.10 88888.00 2015-03-21 11:26:09.750 080 12506.17 205.72 54647.12 88888.00 2015-03-21 11:26:09.875 080 12506.20 205.70 54647.15 88888.00 2015-03-21 11:26:10.000 080 12506.23 205.70 54647.15 88888.00 2015-03-21 11:26:10.125 080 12506.20 205.68 54647.20 88888.00 2015-03-21 11:26:10.250 080 12506.23 205.68 54647.18 88888.00 2015-03-21 11:26:10.375 080 12506.30 205.68 54647.15 88888.00 2015-03-21 11:26:10.500 080 12506.35 205.70 54647.25 88888.00 2015-03-21 11:26:10.625 080 12506.35 205.68 54647.25 88888.00 2015-03-21 11:26:10.750 080 12506.30 205.68 54647.28 88888.00 2015-03-21 11:26:10.875 080 12506.25 205.68 54647.28 88888.00 2015-03-21 11:26:11.000 080 12506.35 205.68 54647.28 88888.00 2015-03-21 11:26:11.125 080 12506.40 205.72 54647.30 88888.00 2015-03-21 11:26:11.250 080 12506.42 205.68 54647.32 88888.00 2015-03-21 11:26:11.375 080 12506.48 205.68 54647.32 88888.00 2015-03-21 11:26:11.500 080 12506.48 205.72 54647.35 88888.00 2015-03-21 11:26:11.625 080 12506.45 205.72 54647.38 88888.00 2015-03-21 11:26:11.750 080 12506.52 205.75 54647.40 88888.00 2015-03-21 11:26:11.875 080 12506.55 205.72 54647.40 88888.00 2015-03-21 11:26:12.000 080 12506.60 205.75 54647.43 88888.00 2015-03-21 11:26:12.125 080 12506.62 205.72 54647.45 88888.00 2015-03-21 11:26:12.250 080 12506.62 205.70 54647.45 88888.00 2015-03-21 11:26:12.375 080 12506.65 205.72 54647.45 88888.00 2015-03-21 11:26:12.500 080 12506.62 205.70 54647.47 88888.00 2015-03-21 11:26:12.625 080 12506.62 205.72 54647.47 88888.00 2015-03-21 11:26:12.750 080 12506.62 205.75 54647.50 88888.00 2015-03-21 11:26:12.875 080 12506.62 205.75 54647.50 88888.00 2015-03-21 11:26:13.000 080 12506.65 205.72 54647.55 88888.00 2015-03-21 11:26:13.125 080 12506.67 205.75 54647.55 88888.00 2015-03-21 11:26:13.250 080 12506.77 205.78 54647.60 88888.00 2015-03-21 11:26:13.375 080 12506.77 205.72 54647.60 88888.00 2015-03-21 11:26:13.500 080 12506.75 205.75 54647.62 88888.00 2015-03-21 11:26:13.625 080 12506.77 205.70 54647.62 88888.00 2015-03-21 11:26:13.750 080 12506.83 205.72 54647.65 88888.00 2015-03-21 11:26:13.875 080 12506.88 205.75 54647.68 88888.00 2015-03-21 11:26:14.000 080 12506.88 205.75 54647.68 88888.00 2015-03-21 11:26:14.125 080 12506.88 205.75 54647.72 88888.00 2015-03-21 11:26:14.250 080 12506.85 205.72 54647.72 88888.00 2015-03-21 11:26:14.375 080 12506.83 205.75 54647.72 88888.00 2015-03-21 11:26:14.500 080 12506.85 205.72 54647.70 88888.00 2015-03-21 11:26:14.625 080 12506.88 205.72 54647.78 88888.00 2015-03-21 11:26:14.750 080 12506.85 205.75 54647.80 88888.00 2015-03-21 11:26:14.875 080 12506.85 205.78 54647.82 88888.00 2015-03-21 11:26:15.000 080 12506.90 205.75 54647.85 88888.00 2015-03-21 11:26:15.125 080 12506.92 205.75 54647.88 88888.00 2015-03-21 11:26:15.250 080 12507.05 205.75 54647.90 88888.00 2015-03-21 11:26:15.375 080 12507.05 205.75 54647.95 88888.00 2015-03-21 11:26:15.500 080 12507.08 205.78 54647.95 88888.00 2015-03-21 11:26:15.625 080 12507.10 205.75 54647.97 88888.00 2015-03-21 11:26:15.750 080 12507.05 205.70 54647.97 88888.00 2015-03-21 11:26:15.875 080 12507.05 205.72 54647.97 88888.00 2015-03-21 11:26:16.000 080 12507.10 205.68 54647.97 88888.00 2015-03-21 11:26:16.125 080 12507.08 205.68 54648.03 88888.00 2015-03-21 11:26:16.250 080 12507.02 205.70 54648.05 88888.00 2015-03-21 11:26:16.375 080 12507.08 205.72 54648.05 88888.00 2015-03-21 11:26:16.500 080 12507.15 205.75 54648.07 88888.00 2015-03-21 11:26:16.625 080 12507.15 205.72 54648.05 88888.00 2015-03-21 11:26:16.750 080 12507.15 205.70 54648.07 88888.00 2015-03-21 11:26:16.875 080 12507.20 205.72 54648.12 88888.00 2015-03-21 11:26:17.000 080 12507.25 205.75 54648.15 88888.00 2015-03-21 11:26:17.125 080 12507.23 205.72 54648.15 88888.00 2015-03-21 11:26:17.250 080 12507.17 205.70 54648.20 88888.00 2015-03-21 11:26:17.375 080 12507.20 205.72 54648.20 88888.00 2015-03-21 11:26:17.500 080 12507.15 205.70 54648.22 88888.00 2015-03-21 11:26:17.625 080 12507.15 205.70 54648.22 88888.00 2015-03-21 11:26:17.750 080 12507.23 205.70 54648.28 88888.00 2015-03-21 11:26:17.875 080 12507.25 205.68 54648.30 88888.00 2015-03-21 11:26:18.000 080 12507.15 205.70 54648.30 88888.00 2015-03-21 11:26:18.125 080 12507.08 205.65 54648.32 88888.00 2015-03-21 11:26:18.250 080 12507.10 205.65 54648.38 88888.00 2015-03-21 11:26:18.375 080 12507.23 205.68 54648.40 88888.00 2015-03-21 11:26:18.500 080 12507.23 205.68 54648.38 88888.00 2015-03-21 11:26:18.625 080 12507.23 205.65 54648.38 88888.00 2015-03-21 11:26:18.750 080 12507.20 205.65 54648.38 88888.00 2015-03-21 11:26:18.875 080 12507.17 205.65 54648.45 88888.00 2015-03-21 11:26:19.000 080 12507.23 205.68 54648.47 88888.00 2015-03-21 11:26:19.125 080 12507.27 205.70 54648.53 88888.00 2015-03-21 11:26:19.250 080 12507.27 205.65 54648.53 88888.00 2015-03-21 11:26:19.375 080 12507.27 205.65 54648.53 88888.00 2015-03-21 11:26:19.500 080 12507.25 205.62 54648.55 88888.00 2015-03-21 11:26:19.625 080 12507.33 205.60 54648.55 88888.00 2015-03-21 11:26:19.750 080 12507.40 205.62 54648.57 88888.00 2015-03-21 11:26:19.875 080 12507.40 205.60 54648.60 88888.00 2015-03-21 11:26:20.000 080 12507.35 205.60 54648.60 88888.00 2015-03-21 11:26:20.125 080 12507.40 205.62 54648.65 88888.00 2015-03-21 11:26:20.250 080 12507.40 205.65 54648.70 88888.00 2015-03-21 11:26:20.375 080 12507.42 205.62 54648.70 88888.00 2015-03-21 11:26:20.500 080 12507.33 205.60 54648.70 88888.00 2015-03-21 11:26:20.625 080 12507.33 205.60 54648.70 88888.00 2015-03-21 11:26:20.750 080 12507.35 205.57 54648.70 88888.00 2015-03-21 11:26:20.875 080 12507.35 205.57 54648.75 88888.00 2015-03-21 11:26:21.000 080 12507.38 205.60 54648.78 88888.00 2015-03-21 11:26:21.125 080 12507.45 205.62 54648.80 88888.00 2015-03-21 11:26:21.250 080 12507.50 205.60 54648.80 88888.00 2015-03-21 11:26:21.375 080 12507.50 205.57 54648.78 88888.00 2015-03-21 11:26:21.500 080 12507.45 205.60 54648.80 88888.00 2015-03-21 11:26:21.625 080 12507.45 205.57 54648.82 88888.00 2015-03-21 11:26:21.750 080 12507.42 205.60 54648.82 88888.00 2015-03-21 11:26:21.875 080 12507.42 205.60 54648.82 88888.00 2015-03-21 11:26:22.000 080 12507.42 205.57 54648.85 88888.00 2015-03-21 11:26:22.125 080 12507.40 205.55 54648.90 88888.00 2015-03-21 11:26:22.250 080 12507.45 205.55 54648.93 88888.00 2015-03-21 11:26:22.375 080 12507.52 205.57 54648.95 88888.00 2015-03-21 11:26:22.500 080 12507.50 205.57 54648.93 88888.00 2015-03-21 11:26:22.625 080 12507.50 205.57 54648.95 88888.00 2015-03-21 11:26:22.750 080 12507.50 205.55 54648.97 88888.00 2015-03-21 11:26:22.875 080 12507.50 205.55 54649.03 88888.00 2015-03-21 11:26:23.000 080 12507.45 205.53 54649.00 88888.00 2015-03-21 11:26:23.125 080 12507.42 205.53 54649.05 88888.00 2015-03-21 11:26:23.250 080 12507.40 205.50 54649.10 88888.00 2015-03-21 11:26:23.375 080 12507.48 205.50 54649.12 88888.00 2015-03-21 11:26:23.500 080 12507.52 205.47 54649.10 88888.00 2015-03-21 11:26:23.625 080 12507.55 205.47 54649.12 88888.00 2015-03-21 11:26:23.750 080 12507.55 205.45 54649.15 88888.00 2015-03-21 11:26:23.875 080 12507.52 205.47 54649.18 88888.00 2015-03-21 11:26:24.000 080 12507.58 205.45 54649.20 88888.00 2015-03-21 11:26:24.125 080 12507.62 205.47 54649.22 88888.00 2015-03-21 11:26:24.250 080 12507.58 205.45 54649.22 88888.00 2015-03-21 11:26:24.375 080 12507.58 205.47 54649.20 88888.00 2015-03-21 11:26:24.500 080 12507.55 205.45 54649.20 88888.00 2015-03-21 11:26:24.625 080 12507.62 205.43 54649.25 88888.00 2015-03-21 11:26:24.750 080 12507.55 205.45 54649.25 88888.00 2015-03-21 11:26:24.875 080 12507.55 205.47 54649.30 88888.00 2015-03-21 11:26:25.000 080 12507.60 205.43 54649.28 88888.00 2015-03-21 11:26:25.125 080 12507.60 205.45 54649.28 88888.00 2015-03-21 11:26:25.250 080 12507.58 205.45 54649.32 88888.00 2015-03-21 11:26:25.375 080 12507.60 205.43 54649.35 88888.00 2015-03-21 11:26:25.500 080 12507.55 205.40 54649.35 88888.00 2015-03-21 11:26:25.625 080 12507.58 205.43 54649.40 88888.00 2015-03-21 11:26:25.750 080 12507.60 205.40 54649.43 88888.00 2015-03-21 11:26:25.875 080 12507.58 205.40 54649.45 88888.00 2015-03-21 11:26:26.000 080 12507.60 205.40 54649.47 88888.00 2015-03-21 11:26:26.125 080 12507.65 205.40 54649.53 88888.00 2015-03-21 11:26:26.250 080 12507.62 205.38 54649.55 88888.00 2015-03-21 11:26:26.375 080 12507.65 205.40 54649.55 88888.00 2015-03-21 11:26:26.500 080 12507.58 205.40 54649.55 88888.00 2015-03-21 11:26:26.625 080 12507.60 205.38 54649.57 88888.00 2015-03-21 11:26:26.750 080 12507.62 205.35 54649.57 88888.00 2015-03-21 11:26:26.875 080 12507.62 205.38 54649.60 88888.00 2015-03-21 11:26:27.000 080 12507.65 205.38 54649.60 88888.00 2015-03-21 11:26:27.125 080 12507.62 205.35 54649.60 88888.00 2015-03-21 11:26:27.250 080 12507.60 205.32 54649.65 88888.00 2015-03-21 11:26:27.375 080 12507.62 205.35 54649.68 88888.00 2015-03-21 11:26:27.500 080 12507.62 205.35 54649.68 88888.00 2015-03-21 11:26:27.625 080 12507.60 205.32 54649.70 88888.00 2015-03-21 11:26:27.750 080 12507.65 205.35 54649.70 88888.00 2015-03-21 11:26:27.875 080 12507.75 205.35 54649.75 88888.00 2015-03-21 11:26:28.000 080 12507.73 205.38 54649.78 88888.00 2015-03-21 11:26:28.125 080 12507.75 205.35 54649.80 88888.00 2015-03-21 11:26:28.250 080 12507.73 205.35 54649.80 88888.00 2015-03-21 11:26:28.375 080 12507.70 205.32 54649.78 88888.00 2015-03-21 11:26:28.500 080 12507.73 205.32 54649.85 88888.00 2015-03-21 11:26:28.625 080 12507.80 205.32 54649.88 88888.00 2015-03-21 11:26:28.750 080 12507.83 205.35 54649.88 88888.00 2015-03-21 11:26:28.875 080 12507.77 205.35 54649.85 88888.00 2015-03-21 11:26:29.000 080 12507.73 205.30 54649.88 88888.00 2015-03-21 11:26:29.125 080 12507.73 205.30 54649.93 88888.00 2015-03-21 11:26:29.250 080 12507.80 205.32 54649.95 88888.00 2015-03-21 11:26:29.375 080 12507.83 205.30 54649.93 88888.00 2015-03-21 11:26:29.500 080 12507.75 205.30 54649.93 88888.00 2015-03-21 11:26:29.625 080 12507.70 205.30 54649.95 88888.00 2015-03-21 11:26:29.750 080 12507.70 205.28 54649.97 88888.00 2015-03-21 11:26:29.875 080 12507.75 205.30 54649.97 88888.00 2015-03-21 11:26:30.000 080 12507.83 205.32 54650.00 88888.00 2015-03-21 11:26:30.125 080 12507.85 205.35 54650.00 88888.00 2015-03-21 11:26:30.250 080 12507.85 205.32 54650.03 88888.00 2015-03-21 11:26:30.375 080 12507.95 205.32 54650.07 88888.00 2015-03-21 11:26:30.500 080 12507.90 205.32 54650.10 88888.00 2015-03-21 11:26:30.625 080 12507.85 205.32 54650.10 88888.00 2015-03-21 11:26:30.750 080 12507.85 205.30 54650.12 88888.00 2015-03-21 11:26:30.875 080 12507.88 205.30 54650.15 88888.00 2015-03-21 11:26:31.000 080 12507.83 205.32 54650.18 88888.00 2015-03-21 11:26:31.125 080 12507.80 205.38 54650.20 88888.00 2015-03-21 11:26:31.250 080 12507.80 205.40 54650.20 88888.00 2015-03-21 11:26:31.375 080 12507.80 205.38 54650.20 88888.00 2015-03-21 11:26:31.500 080 12507.85 205.40 54650.25 88888.00 2015-03-21 11:26:31.625 080 12507.85 205.38 54650.25 88888.00 2015-03-21 11:26:31.750 080 12507.88 205.38 54650.28 88888.00 2015-03-21 11:26:31.875 080 12507.85 205.38 54650.28 88888.00 2015-03-21 11:26:32.000 080 12507.77 205.40 54650.28 88888.00 2015-03-21 11:26:32.125 080 12507.73 205.40 54650.35 88888.00 2015-03-21 11:26:32.250 080 12507.80 205.40 54650.32 88888.00 2015-03-21 11:26:32.375 080 12507.80 205.38 54650.35 88888.00 2015-03-21 11:26:32.500 080 12507.75 205.40 54650.35 88888.00 2015-03-21 11:26:32.625 080 12507.73 205.40 54650.35 88888.00 2015-03-21 11:26:32.750 080 12507.80 205.40 54650.40 88888.00 2015-03-21 11:26:32.875 080 12507.88 205.38 54650.43 88888.00 2015-03-21 11:26:33.000 080 12507.83 205.38 54650.43 88888.00 2015-03-21 11:26:33.125 080 12507.80 205.38 54650.45 88888.00 2015-03-21 11:26:33.250 080 12507.80 205.40 54650.47 88888.00 2015-03-21 11:26:33.375 080 12507.75 205.43 54650.47 88888.00 2015-03-21 11:26:33.500 080 12507.70 205.40 54650.53 88888.00 2015-03-21 11:26:33.625 080 12507.70 205.35 54650.55 88888.00 2015-03-21 11:26:33.750 080 12507.73 205.35 54650.55 88888.00 2015-03-21 11:26:33.875 080 12507.77 205.35 54650.57 88888.00 2015-03-21 11:26:34.000 080 12507.77 205.35 54650.55 88888.00 2015-03-21 11:26:34.125 080 12507.75 205.38 54650.62 88888.00 2015-03-21 11:26:34.250 080 12507.70 205.40 54650.65 88888.00 2015-03-21 11:26:34.375 080 12507.67 205.40 54650.65 88888.00 2015-03-21 11:26:34.500 080 12507.65 205.35 54650.65 88888.00 2015-03-21 11:26:34.625 080 12507.70 205.38 54650.68 88888.00 2015-03-21 11:26:34.750 080 12507.70 205.38 54650.70 88888.00 2015-03-21 11:26:34.875 080 12507.65 205.40 54650.70 88888.00 2015-03-21 11:26:35.000 080 12507.62 205.40 54650.70 88888.00 2015-03-21 11:26:35.125 080 12507.62 205.38 54650.72 88888.00 2015-03-21 11:26:35.250 080 12507.65 205.38 54650.78 88888.00 2015-03-21 11:26:35.375 080 12507.65 205.35 54650.82 88888.00 2015-03-21 11:26:35.500 080 12507.67 205.38 54650.80 88888.00 2015-03-21 11:26:35.625 080 12507.65 205.38 54650.82 88888.00 2015-03-21 11:26:35.750 080 12507.55 205.35 54650.82 88888.00 2015-03-21 11:26:35.875 080 12507.50 205.35 54650.85 88888.00 2015-03-21 11:26:36.000 080 12507.60 205.35 54650.88 88888.00 2015-03-21 11:26:36.125 080 12507.67 205.38 54650.93 88888.00 2015-03-21 11:26:36.250 080 12507.60 205.32 54650.95 88888.00 2015-03-21 11:26:36.375 080 12507.58 205.35 54650.97 88888.00 2015-03-21 11:26:36.500 080 12507.58 205.32 54650.95 88888.00 2015-03-21 11:26:36.625 080 12507.60 205.35 54650.97 88888.00 2015-03-21 11:26:36.750 080 12507.60 205.32 54651.00 88888.00 2015-03-21 11:26:36.875 080 12507.65 205.32 54651.00 88888.00 2015-03-21 11:26:37.000 080 12507.67 205.30 54650.97 88888.00 2015-03-21 11:26:37.125 080 12507.62 205.30 54651.03 88888.00 2015-03-21 11:26:37.250 080 12507.55 205.28 54651.07 88888.00 2015-03-21 11:26:37.375 080 12507.55 205.30 54651.12 88888.00 2015-03-21 11:26:37.500 080 12507.60 205.30 54651.12 88888.00 2015-03-21 11:26:37.625 080 12507.62 205.28 54651.12 88888.00 2015-03-21 11:26:37.750 080 12507.60 205.25 54651.15 88888.00 2015-03-21 11:26:37.875 080 12507.60 205.25 54651.18 88888.00 2015-03-21 11:26:38.000 080 12507.58 205.22 54651.18 88888.00 2015-03-21 11:26:38.125 080 12507.60 205.25 54651.20 88888.00 2015-03-21 11:26:38.250 080 12507.55 205.22 54651.22 88888.00 2015-03-21 11:26:38.375 080 12507.58 205.22 54651.25 88888.00 2015-03-21 11:26:38.500 080 12507.58 205.22 54651.25 88888.00 2015-03-21 11:26:38.625 080 12507.58 205.25 54651.30 88888.00 2015-03-21 11:26:38.750 080 12507.60 205.25 54651.32 88888.00 2015-03-21 11:26:38.875 080 12507.60 205.25 54651.32 88888.00 2015-03-21 11:26:39.000 080 12507.58 205.22 54651.30 88888.00 2015-03-21 11:26:39.125 080 12507.60 205.22 54651.32 88888.00 2015-03-21 11:26:39.250 080 12507.55 205.22 54651.35 88888.00 2015-03-21 11:26:39.375 080 12507.58 205.20 54651.35 88888.00 2015-03-21 11:26:39.500 080 12507.52 205.22 54651.40 88888.00 2015-03-21 11:26:39.625 080 12507.55 205.22 54651.40 88888.00 2015-03-21 11:26:39.750 080 12507.58 205.22 54651.45 88888.00 2015-03-21 11:26:39.875 080 12507.52 205.22 54651.47 88888.00 2015-03-21 11:26:40.000 080 12507.52 205.20 54651.47 88888.00 2015-03-21 11:26:40.125 080 12507.55 205.22 54651.47 88888.00 2015-03-21 11:26:40.250 080 12507.50 205.20 54651.53 88888.00 2015-03-21 11:26:40.375 080 12507.50 205.20 54651.53 88888.00 2015-03-21 11:26:40.500 080 12507.48 205.20 54651.53 88888.00 2015-03-21 11:26:40.625 080 12507.55 205.18 54651.55 88888.00 2015-03-21 11:26:40.750 080 12507.58 205.18 54651.57 88888.00 2015-03-21 11:26:40.875 080 12507.52 205.20 54651.60 88888.00 2015-03-21 11:26:41.000 080 12507.48 205.18 54651.60 88888.00 2015-03-21 11:26:41.125 080 12507.45 205.18 54651.62 88888.00 2015-03-21 11:26:41.250 080 12507.45 205.18 54651.62 88888.00 2015-03-21 11:26:41.375 080 12507.50 205.20 54651.62 88888.00 2015-03-21 11:26:41.500 080 12507.52 205.20 54651.65 88888.00 2015-03-21 11:26:41.625 080 12507.50 205.12 54651.68 88888.00 2015-03-21 11:26:41.750 080 12507.48 205.15 54651.68 88888.00 2015-03-21 11:26:41.875 080 12507.50 205.15 54651.70 88888.00 2015-03-21 11:26:42.000 080 12507.48 205.15 54651.70 88888.00 2015-03-21 11:26:42.125 080 12507.45 205.18 54651.72 88888.00 2015-03-21 11:26:42.250 080 12507.40 205.12 54651.75 88888.00 2015-03-21 11:26:42.375 080 12507.45 205.12 54651.78 88888.00 2015-03-21 11:26:42.500 080 12507.48 205.07 54651.78 88888.00 2015-03-21 11:26:42.625 080 12507.45 205.10 54651.78 88888.00 2015-03-21 11:26:42.750 080 12507.50 205.12 54651.80 88888.00 2015-03-21 11:26:42.875 080 12507.48 205.12 54651.85 88888.00 2015-03-21 11:26:43.000 080 12507.45 205.12 54651.85 88888.00 2015-03-21 11:26:43.125 080 12507.42 205.10 54651.85 88888.00 2015-03-21 11:26:43.250 080 12507.40 205.12 54651.88 88888.00 2015-03-21 11:26:43.375 080 12507.42 205.10 54651.85 88888.00 2015-03-21 11:26:43.500 080 12507.45 205.10 54651.85 88888.00 2015-03-21 11:26:43.625 080 12507.45 205.07 54651.90 88888.00 2015-03-21 11:26:43.750 080 12507.45 205.05 54651.90 88888.00 2015-03-21 11:26:43.875 080 12507.45 205.03 54651.93 88888.00 2015-03-21 11:26:44.000 080 12507.48 205.05 54651.93 88888.00 2015-03-21 11:26:44.125 080 12507.45 205.07 54651.97 88888.00 2015-03-21 11:26:44.250 080 12507.42 205.05 54652.00 88888.00 2015-03-21 11:26:44.375 080 12507.42 205.05 54651.97 88888.00 2015-03-21 11:26:44.500 080 12507.42 205.03 54651.97 88888.00 2015-03-21 11:26:44.625 080 12507.45 204.97 54652.00 88888.00 2015-03-21 11:26:44.750 080 12507.48 205.00 54652.03 88888.00 2015-03-21 11:26:44.875 080 12507.48 204.97 54652.05 88888.00 2015-03-21 11:26:45.000 080 12507.52 205.00 54652.03 88888.00 2015-03-21 11:26:45.125 080 12507.50 205.00 54652.05 88888.00 2015-03-21 11:26:45.250 080 12507.50 205.00 54652.05 88888.00 2015-03-21 11:26:45.375 080 12507.55 205.03 54652.10 88888.00 2015-03-21 11:26:45.500 080 12507.62 205.00 54652.10 88888.00 2015-03-21 11:26:45.625 080 12507.60 205.00 54652.12 88888.00 2015-03-21 11:26:45.750 080 12507.60 205.00 54652.10 88888.00 2015-03-21 11:26:45.875 080 12507.60 205.00 54652.12 88888.00 2015-03-21 11:26:46.000 080 12507.55 204.97 54652.15 88888.00 2015-03-21 11:26:46.125 080 12507.52 205.00 54652.18 88888.00 2015-03-21 11:26:46.250 080 12507.55 205.00 54652.18 88888.00 2015-03-21 11:26:46.375 080 12507.60 205.00 54652.15 88888.00 2015-03-21 11:26:46.500 080 12507.65 204.95 54652.20 88888.00 2015-03-21 11:26:46.625 080 12507.77 204.97 54652.22 88888.00 2015-03-21 11:26:46.750 080 12507.75 204.97 54652.25 88888.00 2015-03-21 11:26:46.875 080 12507.73 205.00 54652.28 88888.00 2015-03-21 11:26:47.000 080 12507.77 204.97 54652.28 88888.00 2015-03-21 11:26:47.125 080 12507.77 204.97 54652.30 88888.00 2015-03-21 11:26:47.250 080 12507.75 205.00 54652.32 88888.00 2015-03-21 11:26:47.375 080 12507.77 205.03 54652.28 88888.00 2015-03-21 11:26:47.500 080 12507.77 205.03 54652.32 88888.00 2015-03-21 11:26:47.625 080 12507.77 205.03 54652.32 88888.00 2015-03-21 11:26:47.750 080 12507.83 205.05 54652.32 88888.00 2015-03-21 11:26:47.875 080 12507.85 205.03 54652.35 88888.00 2015-03-21 11:26:48.000 080 12507.83 205.03 54652.32 88888.00 2015-03-21 11:26:48.125 080 12507.80 205.03 54652.35 88888.00 2015-03-21 11:26:48.250 080 12507.77 205.03 54652.38 88888.00 2015-03-21 11:26:48.375 080 12507.83 205.03 54652.40 88888.00 2015-03-21 11:26:48.500 080 12507.83 205.00 54652.40 88888.00 2015-03-21 11:26:48.625 080 12507.85 205.03 54652.43 88888.00 2015-03-21 11:26:48.750 080 12507.85 205.03 54652.45 88888.00 2015-03-21 11:26:48.875 080 12507.83 205.03 54652.43 88888.00 2015-03-21 11:26:49.000 080 12507.83 205.05 54652.40 88888.00 2015-03-21 11:26:49.125 080 12507.85 205.05 54652.45 88888.00 2015-03-21 11:26:49.250 080 12507.83 205.05 54652.45 88888.00 2015-03-21 11:26:49.375 080 12507.83 205.07 54652.47 88888.00 2015-03-21 11:26:49.500 080 12507.83 205.07 54652.47 88888.00 2015-03-21 11:26:49.625 080 12507.88 205.05 54652.47 88888.00 2015-03-21 11:26:49.750 080 12507.90 205.07 54652.47 88888.00 2015-03-21 11:26:49.875 080 12507.95 205.07 54652.50 88888.00 2015-03-21 11:26:50.000 080 12508.02 205.05 54652.53 88888.00 2015-03-21 11:26:50.125 080 12508.05 205.07 54652.53 88888.00 2015-03-21 11:26:50.250 080 12508.02 205.05 54652.55 88888.00 2015-03-21 11:26:50.375 080 12508.00 205.05 54652.55 88888.00 2015-03-21 11:26:50.500 080 12508.00 205.05 54652.57 88888.00 2015-03-21 11:26:50.625 080 12508.02 205.10 54652.60 88888.00 2015-03-21 11:26:50.750 080 12508.08 205.10 54652.65 88888.00 2015-03-21 11:26:50.875 080 12508.05 205.07 54652.62 88888.00 2015-03-21 11:26:51.000 080 12508.08 205.05 54652.60 88888.00 2015-03-21 11:26:51.125 080 12508.08 205.07 54652.65 88888.00 2015-03-21 11:26:51.250 080 12508.05 205.10 54652.68 88888.00 2015-03-21 11:26:51.375 080 12508.10 205.12 54652.68 88888.00 2015-03-21 11:26:51.500 080 12508.15 205.18 54652.70 88888.00 2015-03-21 11:26:51.625 080 12508.20 205.15 54652.72 88888.00 2015-03-21 11:26:51.750 080 12508.15 205.10 54652.72 88888.00 2015-03-21 11:26:51.875 080 12508.17 205.10 54652.70 88888.00 2015-03-21 11:26:52.000 080 12508.23 205.10 54652.72 88888.00 2015-03-21 11:26:52.125 080 12508.23 205.15 54652.75 88888.00 2015-03-21 11:26:52.250 080 12508.20 205.15 54652.78 88888.00 2015-03-21 11:26:52.375 080 12508.23 205.15 54652.72 88888.00 2015-03-21 11:26:52.500 080 12508.23 205.18 54652.78 88888.00 2015-03-21 11:26:52.625 080 12508.20 205.18 54652.78 88888.00 2015-03-21 11:26:52.750 080 12508.17 205.15 54652.78 88888.00 2015-03-21 11:26:52.875 080 12508.15 205.15 54652.78 88888.00 2015-03-21 11:26:53.000 080 12508.25 205.15 54652.80 88888.00 2015-03-21 11:26:53.125 080 12508.30 205.18 54652.78 88888.00 2015-03-21 11:26:53.250 080 12508.33 205.18 54652.78 88888.00 2015-03-21 11:26:53.375 080 12508.35 205.18 54652.80 88888.00 2015-03-21 11:26:53.500 080 12508.38 205.15 54652.82 88888.00 2015-03-21 11:26:53.625 080 12508.35 205.15 54652.82 88888.00 2015-03-21 11:26:53.750 080 12508.30 205.18 54652.85 88888.00 2015-03-21 11:26:53.875 080 12508.25 205.20 54652.85 88888.00 2015-03-21 11:26:54.000 080 12508.23 205.18 54652.85 88888.00 2015-03-21 11:26:54.125 080 12508.25 205.15 54652.88 88888.00 2015-03-21 11:26:54.250 080 12508.23 205.12 54652.88 88888.00 2015-03-21 11:26:54.375 080 12508.25 205.15 54652.88 88888.00 2015-03-21 11:26:54.500 080 12508.23 205.15 54652.88 88888.00 2015-03-21 11:26:54.625 080 12508.27 205.15 54652.90 88888.00 2015-03-21 11:26:54.750 080 12508.33 205.18 54652.95 88888.00 2015-03-21 11:26:54.875 080 12508.33 205.18 54652.95 88888.00 2015-03-21 11:26:55.000 080 12508.35 205.18 54652.97 88888.00 2015-03-21 11:26:55.125 080 12508.38 205.22 54653.00 88888.00 2015-03-21 11:26:55.250 080 12508.35 205.18 54653.00 88888.00 2015-03-21 11:26:55.375 080 12508.38 205.18 54652.97 88888.00 2015-03-21 11:26:55.500 080 12508.35 205.20 54653.00 88888.00 2015-03-21 11:26:55.625 080 12508.35 205.22 54653.03 88888.00 2015-03-21 11:26:55.750 080 12508.38 205.28 54653.07 88888.00 2015-03-21 11:26:55.875 080 12508.33 205.25 54653.07 88888.00 2015-03-21 11:26:56.000 080 12508.35 205.22 54653.05 88888.00 2015-03-21 11:26:56.125 080 12508.40 205.22 54653.07 88888.00 2015-03-21 11:26:56.250 080 12508.40 205.22 54653.07 88888.00 2015-03-21 11:26:56.375 080 12508.35 205.22 54653.12 88888.00 2015-03-21 11:26:56.500 080 12508.27 205.25 54653.12 88888.00 2015-03-21 11:26:56.625 080 12508.35 205.25 54653.12 88888.00 2015-03-21 11:26:56.750 080 12508.35 205.22 54653.12 88888.00 2015-03-21 11:26:56.875 080 12508.25 205.22 54653.12 88888.00 2015-03-21 11:26:57.000 080 12508.23 205.22 54653.18 88888.00 2015-03-21 11:26:57.125 080 12508.30 205.25 54653.18 88888.00 2015-03-21 11:26:57.250 080 12508.40 205.22 54653.20 88888.00 2015-03-21 11:26:57.375 080 12508.40 205.25 54653.20 88888.00 2015-03-21 11:26:57.500 080 12508.42 205.25 54653.20 88888.00 2015-03-21 11:26:57.625 080 12508.45 205.25 54653.25 88888.00 2015-03-21 11:26:57.750 080 12508.33 205.25 54653.25 88888.00 2015-03-21 11:26:57.875 080 12508.30 205.20 54653.25 88888.00 2015-03-21 11:26:58.000 080 12508.42 205.20 54653.25 88888.00 2015-03-21 11:26:58.125 080 12508.40 205.22 54653.28 88888.00 2015-03-21 11:26:58.250 080 12508.38 205.22 54653.28 88888.00 2015-03-21 11:26:58.375 080 12508.38 205.20 54653.28 88888.00 2015-03-21 11:26:58.500 080 12508.40 205.22 54653.30 88888.00 2015-03-21 11:26:58.625 080 12508.42 205.28 54653.32 88888.00 2015-03-21 11:26:58.750 080 12508.40 205.28 54653.32 88888.00 2015-03-21 11:26:58.875 080 12508.42 205.22 54653.32 88888.00 2015-03-21 11:26:59.000 080 12508.48 205.25 54653.32 88888.00 2015-03-21 11:26:59.125 080 12508.42 205.22 54653.38 88888.00 2015-03-21 11:26:59.250 080 12508.35 205.22 54653.38 88888.00 2015-03-21 11:26:59.375 080 12508.45 205.25 54653.40 88888.00 2015-03-21 11:26:59.500 080 12508.42 205.22 54653.40 88888.00 2015-03-21 11:26:59.625 080 12508.42 205.25 54653.38 88888.00 2015-03-21 11:26:59.750 080 12508.48 205.25 54653.40 88888.00 2015-03-21 11:26:59.875 080 12508.48 205.22 54653.45 88888.00 2015-03-21 11:27:00.000 080 12508.48 205.22 54653.45 88888.00 2015-03-21 11:27:00.125 080 12508.50 205.22 54653.45 88888.00 2015-03-21 11:27:00.250 080 12508.50 205.18 54653.45 88888.00 2015-03-21 11:27:00.375 080 12508.48 205.22 54653.47 88888.00 2015-03-21 11:27:00.500 080 12508.50 205.22 54653.50 88888.00 2015-03-21 11:27:00.625 080 12508.52 205.22 54653.50 88888.00 2015-03-21 11:27:00.750 080 12508.55 205.28 54653.53 88888.00 2015-03-21 11:27:00.875 080 12508.48 205.28 54653.53 88888.00 2015-03-21 11:27:01.000 080 12508.50 205.25 54653.53 88888.00 2015-03-21 11:27:01.125 080 12508.48 205.25 54653.57 88888.00 2015-03-21 11:27:01.250 080 12508.45 205.22 54653.60 88888.00 2015-03-21 11:27:01.375 080 12508.50 205.22 54653.60 88888.00 2015-03-21 11:27:01.500 080 12508.55 205.22 54653.57 88888.00 2015-03-21 11:27:01.625 080 12508.58 205.20 54653.57 88888.00 2015-03-21 11:27:01.750 080 12508.55 205.22 54653.60 88888.00 2015-03-21 11:27:01.875 080 12508.55 205.25 54653.62 88888.00 2015-03-21 11:27:02.000 080 12508.55 205.28 54653.65 88888.00 2015-03-21 11:27:02.125 080 12508.45 205.25 54653.65 88888.00 2015-03-21 11:27:02.250 080 12508.38 205.25 54653.68 88888.00 2015-03-21 11:27:02.375 080 12508.45 205.25 54653.68 88888.00 2015-03-21 11:27:02.500 080 12508.52 205.25 54653.68 88888.00 2015-03-21 11:27:02.625 080 12508.50 205.25 54653.72 88888.00 2015-03-21 11:27:02.750 080 12508.45 205.28 54653.72 88888.00 2015-03-21 11:27:02.875 080 12508.42 205.28 54653.75 88888.00 2015-03-21 11:27:03.000 080 12508.48 205.25 54653.72 88888.00 2015-03-21 11:27:03.125 080 12508.48 205.25 54653.75 88888.00 2015-03-21 11:27:03.250 080 12508.45 205.25 54653.75 88888.00 2015-03-21 11:27:03.375 080 12508.50 205.28 54653.78 88888.00 2015-03-21 11:27:03.500 080 12508.55 205.30 54653.80 88888.00 2015-03-21 11:27:03.625 080 12508.62 205.28 54653.82 88888.00 2015-03-21 11:27:03.750 080 12508.62 205.28 54653.82 88888.00 2015-03-21 11:27:03.875 080 12508.60 205.28 54653.88 88888.00 2015-03-21 11:27:04.000 080 12508.55 205.30 54653.85 88888.00 2015-03-21 11:27:04.125 080 12508.60 205.30 54653.85 88888.00 2015-03-21 11:27:04.250 080 12508.52 205.28 54653.88 88888.00 2015-03-21 11:27:04.375 080 12508.50 205.30 54653.88 88888.00 2015-03-21 11:27:04.500 080 12508.52 205.30 54653.88 88888.00 2015-03-21 11:27:04.625 080 12508.60 205.28 54653.85 88888.00 2015-03-21 11:27:04.750 080 12508.58 205.28 54653.88 88888.00 2015-03-21 11:27:04.875 080 12508.58 205.25 54653.90 88888.00 2015-03-21 11:27:05.000 080 12508.58 205.30 54653.93 88888.00 2015-03-21 11:27:05.125 080 12508.50 205.28 54653.95 88888.00 2015-03-21 11:27:05.250 080 12508.48 205.28 54653.95 88888.00 2015-03-21 11:27:05.375 080 12508.50 205.28 54653.95 88888.00 2015-03-21 11:27:05.500 080 12508.52 205.28 54653.90 88888.00 2015-03-21 11:27:05.625 080 12508.55 205.30 54653.97 88888.00 2015-03-21 11:27:05.750 080 12508.58 205.28 54653.97 88888.00 2015-03-21 11:27:05.875 080 12508.50 205.28 54653.97 88888.00 2015-03-21 11:27:06.000 080 12508.50 205.25 54654.00 88888.00 2015-03-21 11:27:06.125 080 12508.58 205.25 54653.97 88888.00 2015-03-21 11:27:06.250 080 12508.55 205.22 54654.03 88888.00 2015-03-21 11:27:06.375 080 12508.58 205.28 54654.03 88888.00 2015-03-21 11:27:06.500 080 12508.50 205.30 54654.03 88888.00 2015-03-21 11:27:06.625 080 12508.55 205.25 54654.05 88888.00 2015-03-21 11:27:06.750 080 12508.58 205.25 54654.05 88888.00 2015-03-21 11:27:06.875 080 12508.58 205.30 54654.10 88888.00 2015-03-21 11:27:07.000 080 12508.55 205.28 54654.10 88888.00 2015-03-21 11:27:07.125 080 12508.55 205.25 54654.07 88888.00 2015-03-21 11:27:07.250 080 12508.55 205.25 54654.12 88888.00 2015-03-21 11:27:07.375 080 12508.55 205.22 54654.18 88888.00 2015-03-21 11:27:07.500 080 12508.52 205.22 54654.20 88888.00 2015-03-21 11:27:07.625 080 12508.48 205.25 54654.20 88888.00 2015-03-21 11:27:07.750 080 12508.55 205.25 54654.20 88888.00 2015-03-21 11:27:07.875 080 12508.67 205.25 54654.20 88888.00 2015-03-21 11:27:08.000 080 12508.65 205.22 54654.22 88888.00 2015-03-21 11:27:08.125 080 12508.65 205.22 54654.25 88888.00 2015-03-21 11:27:08.250 080 12508.58 205.25 54654.22 88888.00 2015-03-21 11:27:08.375 080 12508.60 205.25 54654.25 88888.00 2015-03-21 11:27:08.500 080 12508.62 205.22 54654.25 88888.00 2015-03-21 11:27:08.625 080 12508.58 205.22 54654.28 88888.00 2015-03-21 11:27:08.750 080 12508.58 205.20 54654.28 88888.00 2015-03-21 11:27:08.875 080 12508.55 205.20 54654.28 88888.00 2015-03-21 11:27:09.000 080 12508.50 205.20 54654.28 88888.00 2015-03-21 11:27:09.125 080 12508.52 205.18 54654.30 88888.00 2015-03-21 11:27:09.250 080 12508.52 205.18 54654.32 88888.00 2015-03-21 11:27:09.375 080 12508.50 205.18 54654.32 88888.00 2015-03-21 11:27:09.500 080 12508.52 205.15 54654.35 88888.00 2015-03-21 11:27:09.625 080 12508.60 205.15 54654.32 88888.00 2015-03-21 11:27:09.750 080 12508.60 205.15 54654.35 88888.00 2015-03-21 11:27:09.875 080 12508.60 205.18 54654.38 88888.00 2015-03-21 11:27:10.000 080 12508.62 205.20 54654.38 88888.00 2015-03-21 11:27:10.125 080 12508.62 205.15 54654.40 88888.00 2015-03-21 11:27:10.250 080 12508.50 205.10 54654.38 88888.00 2015-03-21 11:27:10.375 080 12508.52 205.10 54654.40 88888.00 2015-03-21 11:27:10.500 080 12508.55 205.12 54654.43 88888.00 2015-03-21 11:27:10.625 080 12508.58 205.12 54654.47 88888.00 2015-03-21 11:27:10.750 080 12508.52 205.12 54654.45 88888.00 2015-03-21 11:27:10.875 080 12508.50 205.12 54654.45 88888.00 2015-03-21 11:27:11.000 080 12508.52 205.07 54654.45 88888.00 2015-03-21 11:27:11.125 080 12508.52 205.07 54654.47 88888.00 2015-03-21 11:27:11.250 080 12508.48 205.10 54654.53 88888.00 2015-03-21 11:27:11.375 080 12508.48 205.12 54654.53 88888.00 2015-03-21 11:27:11.500 080 12508.60 205.10 54654.55 88888.00 2015-03-21 11:27:11.625 080 12508.60 205.10 54654.55 88888.00 2015-03-21 11:27:11.750 080 12508.48 205.05 54654.57 88888.00 2015-03-21 11:27:11.875 080 12508.48 205.03 54654.60 88888.00 2015-03-21 11:27:12.000 080 12508.52 205.03 54654.60 88888.00 2015-03-21 11:27:12.125 080 12508.52 205.03 54654.65 88888.00 2015-03-21 11:27:12.250 080 12508.48 205.00 54654.65 88888.00 2015-03-21 11:27:12.375 080 12508.48 204.97 54654.62 88888.00 2015-03-21 11:27:12.500 080 12508.48 204.97 54654.57 88888.00 2015-03-21 11:27:12.625 080 12508.50 204.97 54654.62 88888.00 2015-03-21 11:27:12.750 080 12508.48 204.95 54654.62 88888.00 2015-03-21 11:27:12.875 080 12508.48 204.95 54654.65 88888.00 2015-03-21 11:27:13.000 080 12508.52 204.95 54654.65 88888.00 2015-03-21 11:27:13.125 080 12508.55 204.95 54654.68 88888.00 2015-03-21 11:27:13.250 080 12508.42 204.93 54654.65 88888.00 2015-03-21 11:27:13.375 080 12508.45 204.95 54654.68 88888.00 2015-03-21 11:27:13.500 080 12508.42 204.95 54654.70 88888.00 2015-03-21 11:27:13.625 080 12508.42 204.95 54654.72 88888.00 2015-03-21 11:27:13.750 080 12508.42 204.95 54654.70 88888.00 2015-03-21 11:27:13.875 080 12508.45 204.93 54654.70 88888.00 2015-03-21 11:27:14.000 080 12508.40 204.93 54654.72 88888.00 2015-03-21 11:27:14.125 080 12508.35 204.93 54654.75 88888.00 2015-03-21 11:27:14.250 080 12508.30 204.93 54654.75 88888.00 2015-03-21 11:27:14.375 080 12508.30 204.97 54654.78 88888.00 2015-03-21 11:27:14.500 080 12508.38 204.95 54654.78 88888.00 2015-03-21 11:27:14.625 080 12508.40 204.93 54654.78 88888.00 2015-03-21 11:27:14.750 080 12508.40 204.93 54654.78 88888.00 2015-03-21 11:27:14.875 080 12508.38 204.93 54654.80 88888.00 2015-03-21 11:27:15.000 080 12508.35 204.93 54654.80 88888.00 2015-03-21 11:27:15.125 080 12508.33 204.95 54654.82 88888.00 2015-03-21 11:27:15.250 080 12508.27 204.95 54654.85 88888.00 2015-03-21 11:27:15.375 080 12508.38 204.95 54654.88 88888.00 2015-03-21 11:27:15.500 080 12508.42 204.93 54654.85 88888.00 2015-03-21 11:27:15.625 080 12508.40 204.93 54654.85 88888.00 2015-03-21 11:27:15.750 080 12508.35 204.97 54654.90 88888.00 2015-03-21 11:27:15.875 080 12508.33 204.97 54654.93 88888.00 2015-03-21 11:27:16.000 080 12508.35 204.95 54654.90 88888.00 2015-03-21 11:27:16.125 080 12508.35 204.95 54654.93 88888.00 2015-03-21 11:27:16.250 080 12508.33 204.93 54654.93 88888.00 2015-03-21 11:27:16.375 080 12508.35 204.93 54654.93 88888.00 2015-03-21 11:27:16.500 080 12508.42 204.95 54654.93 88888.00 2015-03-21 11:27:16.625 080 12508.40 204.97 54654.95 88888.00 2015-03-21 11:27:16.750 080 12508.33 204.97 54654.97 88888.00 2015-03-21 11:27:16.875 080 12508.35 204.95 54654.97 88888.00 2015-03-21 11:27:17.000 080 12508.38 204.95 54654.95 88888.00 2015-03-21 11:27:17.125 080 12508.40 204.97 54654.95 88888.00 2015-03-21 11:27:17.250 080 12508.33 205.00 54655.00 88888.00 2015-03-21 11:27:17.375 080 12508.38 204.97 54655.00 88888.00 2015-03-21 11:27:17.500 080 12508.42 205.00 54655.00 88888.00 2015-03-21 11:27:17.625 080 12508.40 205.03 54655.03 88888.00 2015-03-21 11:27:17.750 080 12508.40 205.03 54655.03 88888.00 2015-03-21 11:27:17.875 080 12508.38 205.05 54655.05 88888.00 2015-03-21 11:27:18.000 080 12508.42 205.05 54655.03 88888.00 2015-03-21 11:27:18.125 080 12508.40 205.03 54655.05 88888.00 2015-03-21 11:27:18.250 080 12508.33 205.00 54655.05 88888.00 2015-03-21 11:27:18.375 080 12508.38 205.05 54655.07 88888.00 2015-03-21 11:27:18.500 080 12508.38 205.05 54655.07 88888.00 2015-03-21 11:27:18.625 080 12508.38 205.07 54655.10 88888.00 2015-03-21 11:27:18.750 080 12508.40 205.12 54655.10 88888.00 2015-03-21 11:27:18.875 080 12508.38 205.10 54655.10 88888.00 2015-03-21 11:27:19.000 080 12508.33 205.07 54655.12 88888.00 2015-03-21 11:27:19.125 080 12508.30 205.07 54655.15 88888.00 2015-03-21 11:27:19.250 080 12508.33 205.07 54655.15 88888.00 2015-03-21 11:27:19.375 080 12508.42 205.07 54655.18 88888.00 2015-03-21 11:27:19.500 080 12508.38 205.10 54655.15 88888.00 2015-03-21 11:27:19.625 080 12508.38 205.12 54655.15 88888.00 2015-03-21 11:27:19.750 080 12508.38 205.12 54655.15 88888.00 2015-03-21 11:27:19.875 080 12508.40 205.12 54655.18 88888.00 2015-03-21 11:27:20.000 080 12508.40 205.12 54655.18 88888.00 2015-03-21 11:27:20.125 080 12508.40 205.10 54655.18 88888.00 2015-03-21 11:27:20.250 080 12508.38 205.12 54655.22 88888.00 2015-03-21 11:27:20.375 080 12508.42 205.18 54655.22 88888.00 2015-03-21 11:27:20.500 080 12508.38 205.15 54655.22 88888.00 2015-03-21 11:27:20.625 080 12508.35 205.15 54655.22 88888.00 2015-03-21 11:27:20.750 080 12508.38 205.15 54655.25 88888.00 2015-03-21 11:27:20.875 080 12508.38 205.15 54655.25 88888.00 2015-03-21 11:27:21.000 080 12508.35 205.15 54655.28 88888.00 2015-03-21 11:27:21.125 080 12508.35 205.18 54655.28 88888.00 2015-03-21 11:27:21.250 080 12508.30 205.20 54655.30 88888.00 2015-03-21 11:27:21.375 080 12508.30 205.20 54655.32 88888.00 2015-03-21 11:27:21.500 080 12508.33 205.22 54655.32 88888.00 2015-03-21 11:27:21.625 080 12508.40 205.20 54655.32 88888.00 2015-03-21 11:27:21.750 080 12508.38 205.20 54655.30 88888.00 2015-03-21 11:27:21.875 080 12508.33 205.18 54655.30 88888.00 2015-03-21 11:27:22.000 080 12508.30 205.20 54655.32 88888.00 2015-03-21 11:27:22.125 080 12508.33 205.20 54655.35 88888.00 2015-03-21 11:27:22.250 080 12508.30 205.22 54655.38 88888.00 2015-03-21 11:27:22.375 080 12508.33 205.22 54655.38 88888.00 2015-03-21 11:27:22.500 080 12508.33 205.22 54655.40 88888.00 2015-03-21 11:27:22.625 080 12508.33 205.20 54655.38 88888.00 2015-03-21 11:27:22.750 080 12508.33 205.25 54655.38 88888.00 2015-03-21 11:27:22.875 080 12508.38 205.25 54655.40 88888.00 2015-03-21 11:27:23.000 080 12508.38 205.25 54655.43 88888.00 2015-03-21 11:27:23.125 080 12508.33 205.22 54655.43 88888.00 2015-03-21 11:27:23.250 080 12508.35 205.25 54655.45 88888.00 2015-03-21 11:27:23.375 080 12508.52 205.25 54655.43 88888.00 2015-03-21 11:27:23.500 080 12508.52 205.25 54655.45 88888.00 2015-03-21 11:27:23.625 080 12508.42 205.25 54655.40 88888.00 2015-03-21 11:27:23.750 080 12508.40 205.28 54655.43 88888.00 2015-03-21 11:27:23.875 080 12508.45 205.30 54655.47 88888.00 2015-03-21 11:27:24.000 080 12508.50 205.30 54655.50 88888.00 2015-03-21 11:27:24.125 080 12508.52 205.30 54655.50 88888.00 2015-03-21 11:27:24.250 080 12508.40 205.28 54655.47 88888.00 2015-03-21 11:27:24.375 080 12508.42 205.25 54655.47 88888.00 2015-03-21 11:27:24.500 080 12508.45 205.30 54655.53 88888.00 2015-03-21 11:27:24.625 080 12508.48 205.30 54655.55 88888.00 2015-03-21 11:27:24.750 080 12508.45 205.32 54655.55 88888.00 2015-03-21 11:27:24.875 080 12508.40 205.32 54655.55 88888.00 2015-03-21 11:27:25.000 080 12508.42 205.30 54655.55 88888.00 2015-03-21 11:27:25.125 080 12508.50 205.25 54655.60 88888.00 2015-03-21 11:27:25.250 080 12508.50 205.25 54655.57 88888.00 2015-03-21 11:27:25.375 080 12508.52 205.30 54655.57 88888.00 2015-03-21 11:27:25.500 080 12508.50 205.32 54655.60 88888.00 2015-03-21 11:27:25.625 080 12508.48 205.32 54655.60 88888.00 2015-03-21 11:27:25.750 080 12508.40 205.28 54655.57 88888.00 2015-03-21 11:27:25.875 080 12508.40 205.30 54655.60 88888.00 2015-03-21 11:27:26.000 080 12508.42 205.32 54655.62 88888.00 2015-03-21 11:27:26.125 080 12508.50 205.30 54655.57 88888.00 2015-03-21 11:27:26.250 080 12508.48 205.25 54655.57 88888.00 2015-03-21 11:27:26.375 080 12508.50 205.28 54655.62 88888.00 2015-03-21 11:27:26.500 080 12508.48 205.28 54655.68 88888.00 2015-03-21 11:27:26.625 080 12508.58 205.28 54655.70 88888.00 2015-03-21 11:27:26.750 080 12508.52 205.30 54655.70 88888.00 2015-03-21 11:27:26.875 080 12508.48 205.30 54655.70 88888.00 2015-03-21 11:27:27.000 080 12508.48 205.30 54655.68 88888.00 2015-03-21 11:27:27.125 080 12508.52 205.30 54655.68 88888.00 2015-03-21 11:27:27.250 080 12508.52 205.28 54655.72 88888.00 2015-03-21 11:27:27.375 080 12508.50 205.28 54655.72 88888.00 2015-03-21 11:27:27.500 080 12508.52 205.30 54655.70 88888.00 2015-03-21 11:27:27.625 080 12508.50 205.30 54655.72 88888.00 2015-03-21 11:27:27.750 080 12508.42 205.28 54655.72 88888.00 2015-03-21 11:27:27.875 080 12508.48 205.28 54655.75 88888.00 2015-03-21 11:27:28.000 080 12508.52 205.30 54655.75 88888.00 2015-03-21 11:27:28.125 080 12508.50 205.30 54655.80 88888.00 2015-03-21 11:27:28.250 080 12508.48 205.30 54655.80 88888.00 2015-03-21 11:27:28.375 080 12508.55 205.28 54655.82 88888.00 2015-03-21 11:27:28.500 080 12508.58 205.28 54655.82 88888.00 2015-03-21 11:27:28.625 080 12508.60 205.25 54655.85 88888.00 2015-03-21 11:27:28.750 080 12508.58 205.28 54655.85 88888.00 2015-03-21 11:27:28.875 080 12508.60 205.25 54655.82 88888.00 2015-03-21 11:27:29.000 080 12508.62 205.25 54655.82 88888.00 2015-03-21 11:27:29.125 080 12508.65 205.25 54655.82 88888.00 2015-03-21 11:27:29.250 080 12508.62 205.20 54655.85 88888.00 2015-03-21 11:27:29.375 080 12508.55 205.22 54655.85 88888.00 2015-03-21 11:27:29.500 080 12508.55 205.25 54655.85 88888.00 2015-03-21 11:27:29.625 080 12508.55 205.25 54655.85 88888.00 2015-03-21 11:27:29.750 080 12508.60 205.22 54655.85 88888.00 2015-03-21 11:27:29.875 080 12508.62 205.25 54655.88 88888.00 2015-03-21 11:27:30.000 080 12508.67 205.25 54655.90 88888.00 2015-03-21 11:27:30.125 080 12508.73 205.28 54655.93 88888.00 2015-03-21 11:27:30.250 080 12508.73 205.25 54655.93 88888.00 2015-03-21 11:27:30.375 080 12508.73 205.28 54655.95 88888.00 2015-03-21 11:27:30.500 080 12508.70 205.28 54655.93 88888.00 2015-03-21 11:27:30.625 080 12508.75 205.28 54655.95 88888.00 2015-03-21 11:27:30.750 080 12508.73 205.30 54655.93 88888.00 2015-03-21 11:27:30.875 080 12508.75 205.28 54655.95 88888.00 2015-03-21 11:27:31.000 080 12508.77 205.28 54655.97 88888.00 2015-03-21 11:27:31.125 080 12508.80 205.28 54655.97 88888.00 2015-03-21 11:27:31.250 080 12508.73 205.28 54656.00 88888.00 2015-03-21 11:27:31.375 080 12508.70 205.28 54655.97 88888.00 2015-03-21 11:27:31.500 080 12508.77 205.28 54655.97 88888.00 2015-03-21 11:27:31.625 080 12508.85 205.25 54655.97 88888.00 2015-03-21 11:27:31.750 080 12508.83 205.25 54656.00 88888.00 2015-03-21 11:27:31.875 080 12508.80 205.25 54656.00 88888.00 2015-03-21 11:27:32.000 080 12508.83 205.22 54656.03 88888.00 2015-03-21 11:27:32.125 080 12508.83 205.25 54656.03 88888.00 2015-03-21 11:27:32.250 080 12508.85 205.25 54656.03 88888.00 2015-03-21 11:27:32.375 080 12508.88 205.22 54656.00 88888.00 2015-03-21 11:27:32.500 080 12508.88 205.25 54656.00 88888.00 2015-03-21 11:27:32.625 080 12508.80 205.25 54656.05 88888.00 2015-03-21 11:27:32.750 080 12508.77 205.28 54656.03 88888.00 2015-03-21 11:27:32.875 080 12508.83 205.25 54656.05 88888.00 2015-03-21 11:27:33.000 080 12508.90 205.25 54656.07 88888.00 2015-03-21 11:27:33.125 080 12508.92 205.28 54656.10 88888.00 2015-03-21 11:27:33.250 080 12508.90 205.30 54656.05 88888.00 2015-03-21 11:27:33.375 080 12508.98 205.30 54656.05 88888.00 2015-03-21 11:27:33.500 080 12509.02 205.28 54656.10 88888.00 2015-03-21 11:27:33.625 080 12509.05 205.28 54656.12 88888.00 2015-03-21 11:27:33.750 080 12509.00 205.25 54656.12 88888.00 2015-03-21 11:27:33.875 080 12508.95 205.28 54656.12 88888.00 2015-03-21 11:27:34.000 080 12509.00 205.28 54656.10 88888.00 2015-03-21 11:27:34.125 080 12509.02 205.28 54656.10 88888.00 2015-03-21 11:27:34.250 080 12508.98 205.28 54656.15 88888.00 2015-03-21 11:27:34.375 080 12509.02 205.32 54656.18 88888.00 2015-03-21 11:27:34.500 080 12509.10 205.35 54656.20 88888.00 2015-03-21 11:27:34.625 080 12509.08 205.38 54656.20 88888.00 2015-03-21 11:27:34.750 080 12509.08 205.32 54656.15 88888.00 2015-03-21 11:27:34.875 080 12509.10 205.28 54656.15 88888.00 2015-03-21 11:27:35.000 080 12509.10 205.28 54656.18 88888.00 2015-03-21 11:27:35.125 080 12509.10 205.30 54656.20 88888.00 2015-03-21 11:27:35.250 080 12509.05 205.30 54656.22 88888.00 2015-03-21 11:27:35.375 080 12509.05 205.32 54656.22 88888.00 2015-03-21 11:27:35.500 080 12509.05 205.32 54656.18 88888.00 2015-03-21 11:27:35.625 080 12509.10 205.35 54656.22 88888.00 2015-03-21 11:27:35.750 080 12509.23 205.38 54656.25 88888.00 2015-03-21 11:27:35.875 080 12509.27 205.38 54656.25 88888.00 2015-03-21 11:27:36.000 080 12509.20 205.38 54656.25 88888.00 2015-03-21 11:27:36.125 080 12509.17 205.35 54656.22 88888.00 2015-03-21 11:27:36.250 080 12509.20 205.32 54656.22 88888.00 2015-03-21 11:27:36.375 080 12509.27 205.35 54656.20 88888.00 2015-03-21 11:27:36.500 080 12509.33 205.40 54656.25 88888.00 2015-03-21 11:27:36.625 080 12509.35 205.38 54656.25 88888.00 2015-03-21 11:27:36.750 080 12509.30 205.38 54656.30 88888.00 2015-03-21 11:27:36.875 080 12509.27 205.35 54656.28 88888.00 2015-03-21 11:27:37.000 080 12509.27 205.38 54656.28 88888.00 2015-03-21 11:27:37.125 080 12509.35 205.38 54656.32 88888.00 2015-03-21 11:27:37.250 080 12509.30 205.40 54656.35 88888.00 2015-03-21 11:27:37.375 080 12509.30 205.43 54656.35 88888.00 2015-03-21 11:27:37.500 080 12509.33 205.40 54656.32 88888.00 2015-03-21 11:27:37.625 080 12509.38 205.38 54656.35 88888.00 2015-03-21 11:27:37.750 080 12509.48 205.43 54656.38 88888.00 2015-03-21 11:27:37.875 080 12509.48 205.43 54656.38 88888.00 2015-03-21 11:27:38.000 080 12509.45 205.45 54656.35 88888.00 2015-03-21 11:27:38.125 080 12509.48 205.47 54656.35 88888.00 2015-03-21 11:27:38.250 080 12509.45 205.47 54656.38 88888.00 2015-03-21 11:27:38.375 080 12509.52 205.50 54656.38 88888.00 2015-03-21 11:27:38.500 080 12509.55 205.50 54656.40 88888.00 2015-03-21 11:27:38.625 080 12509.55 205.47 54656.38 88888.00 2015-03-21 11:27:38.750 080 12509.52 205.47 54656.40 88888.00 2015-03-21 11:27:38.875 080 12509.50 205.47 54656.40 88888.00 2015-03-21 11:27:39.000 080 12509.55 205.47 54656.40 88888.00 2015-03-21 11:27:39.125 080 12509.58 205.45 54656.40 88888.00 2015-03-21 11:27:39.250 080 12509.55 205.43 54656.43 88888.00 2015-03-21 11:27:39.375 080 12509.55 205.45 54656.43 88888.00 2015-03-21 11:27:39.500 080 12509.55 205.45 54656.43 88888.00 2015-03-21 11:27:39.625 080 12509.58 205.45 54656.43 88888.00 2015-03-21 11:27:39.750 080 12509.62 205.50 54656.45 88888.00 2015-03-21 11:27:39.875 080 12509.67 205.50 54656.47 88888.00 2015-03-21 11:27:40.000 080 12509.73 205.50 54656.47 88888.00 2015-03-21 11:27:40.125 080 12509.70 205.53 54656.47 88888.00 2015-03-21 11:27:40.250 080 12509.67 205.53 54656.47 88888.00 2015-03-21 11:27:40.375 080 12509.73 205.53 54656.47 88888.00 2015-03-21 11:27:40.500 080 12509.73 205.53 54656.53 88888.00 2015-03-21 11:27:40.625 080 12509.73 205.55 54656.53 88888.00 2015-03-21 11:27:40.750 080 12509.67 205.55 54656.50 88888.00 2015-03-21 11:27:40.875 080 12509.67 205.53 54656.50 88888.00 2015-03-21 11:27:41.000 080 12509.77 205.55 54656.47 88888.00 2015-03-21 11:27:41.125 080 12509.88 205.57 54656.53 88888.00 2015-03-21 11:27:41.250 080 12509.83 205.57 54656.55 88888.00 2015-03-21 11:27:41.375 080 12509.83 205.57 54656.53 88888.00 2015-03-21 11:27:41.500 080 12509.95 205.60 54656.55 88888.00 2015-03-21 11:27:41.625 080 12509.95 205.62 54656.55 88888.00 2015-03-21 11:27:41.750 080 12509.92 205.62 54656.57 88888.00 2015-03-21 11:27:41.875 080 12509.88 205.60 54656.55 88888.00 2015-03-21 11:27:42.000 080 12509.88 205.57 54656.57 88888.00 2015-03-21 11:27:42.125 080 12509.90 205.62 54656.62 88888.00 2015-03-21 11:27:42.250 080 12509.92 205.57 54656.60 88888.00 2015-03-21 11:27:42.375 080 12509.95 205.62 54656.60 88888.00 2015-03-21 11:27:42.500 080 12510.00 205.62 54656.60 88888.00 2015-03-21 11:27:42.625 080 12509.98 205.57 54656.62 88888.00 2015-03-21 11:27:42.750 080 12509.92 205.57 54656.62 88888.00 2015-03-21 11:27:42.875 080 12509.98 205.57 54656.60 88888.00 2015-03-21 11:27:43.000 080 12510.00 205.60 54656.62 88888.00 2015-03-21 11:27:43.125 080 12510.02 205.65 54656.62 88888.00 2015-03-21 11:27:43.250 080 12510.05 205.62 54656.62 88888.00 2015-03-21 11:27:43.375 080 12510.08 205.60 54656.60 88888.00 2015-03-21 11:27:43.500 080 12510.05 205.62 54656.62 88888.00 2015-03-21 11:27:43.625 080 12510.08 205.65 54656.65 88888.00 2015-03-21 11:27:43.750 080 12510.05 205.65 54656.65 88888.00 2015-03-21 11:27:43.875 080 12510.02 205.60 54656.65 88888.00 2015-03-21 11:27:44.000 080 12510.00 205.60 54656.62 88888.00 2015-03-21 11:27:44.125 080 12510.08 205.62 54656.65 88888.00 2015-03-21 11:27:44.250 080 12510.12 205.65 54656.68 88888.00 2015-03-21 11:27:44.375 080 12510.12 205.62 54656.68 88888.00 2015-03-21 11:27:44.500 080 12510.20 205.62 54656.68 88888.00 2015-03-21 11:27:44.625 080 12510.25 205.65 54656.72 88888.00 2015-03-21 11:27:44.750 080 12510.20 205.62 54656.72 88888.00 2015-03-21 11:27:44.875 080 12510.20 205.62 54656.72 88888.00 2015-03-21 11:27:45.000 080 12510.27 205.60 54656.68 88888.00 2015-03-21 11:27:45.125 080 12510.33 205.60 54656.70 88888.00 2015-03-21 11:27:45.250 080 12510.33 205.62 54656.72 88888.00 2015-03-21 11:27:45.375 080 12510.30 205.62 54656.72 88888.00 2015-03-21 11:27:45.500 080 12510.27 205.60 54656.72 88888.00 2015-03-21 11:27:45.625 080 12510.33 205.62 54656.75 88888.00 2015-03-21 11:27:45.750 080 12510.40 205.60 54656.72 88888.00 2015-03-21 11:27:45.875 080 12510.35 205.62 54656.75 88888.00 2015-03-21 11:27:46.000 080 12510.38 205.60 54656.75 88888.00 2015-03-21 11:27:46.125 080 12510.35 205.57 54656.75 88888.00 2015-03-21 11:27:46.250 080 12510.33 205.60 54656.78 88888.00 2015-03-21 11:27:46.375 080 12510.40 205.62 54656.80 88888.00 2015-03-21 11:27:46.500 080 12510.42 205.62 54656.80 88888.00 2015-03-21 11:27:46.625 080 12510.40 205.57 54656.80 88888.00 2015-03-21 11:27:46.750 080 12510.40 205.60 54656.80 88888.00 2015-03-21 11:27:46.875 080 12510.42 205.62 54656.82 88888.00 2015-03-21 11:27:47.000 080 12510.40 205.62 54656.82 88888.00 2015-03-21 11:27:47.125 080 12510.42 205.65 54656.82 88888.00 2015-03-21 11:27:47.250 080 12510.42 205.65 54656.85 88888.00 2015-03-21 11:27:47.375 080 12510.42 205.65 54656.85 88888.00 2015-03-21 11:27:47.500 080 12510.40 205.65 54656.82 88888.00 2015-03-21 11:27:47.625 080 12510.40 205.65 54656.82 88888.00 2015-03-21 11:27:47.750 080 12510.45 205.62 54656.85 88888.00 2015-03-21 11:27:47.875 080 12510.48 205.70 54656.90 88888.00 2015-03-21 11:27:48.000 080 12510.45 205.70 54656.88 88888.00 2015-03-21 11:27:48.125 080 12510.45 205.68 54656.90 88888.00 2015-03-21 11:27:48.250 080 12510.48 205.62 54656.93 88888.00 2015-03-21 11:27:48.375 080 12510.52 205.65 54656.88 88888.00 2015-03-21 11:27:48.500 080 12510.50 205.65 54656.90 88888.00 2015-03-21 11:27:48.625 080 12510.50 205.65 54656.93 88888.00 2015-03-21 11:27:48.750 080 12510.62 205.68 54656.93 88888.00 2015-03-21 11:27:48.875 080 12510.62 205.65 54656.93 88888.00 2015-03-21 11:27:49.000 080 12510.62 205.65 54656.93 88888.00 2015-03-21 11:27:49.125 080 12510.62 205.68 54656.95 88888.00 2015-03-21 11:27:49.250 080 12510.62 205.65 54656.95 88888.00 2015-03-21 11:27:49.375 080 12510.73 205.62 54656.97 88888.00 2015-03-21 11:27:49.500 080 12510.67 205.62 54656.97 88888.00 2015-03-21 11:27:49.625 080 12510.67 205.68 54656.97 88888.00 2015-03-21 11:27:49.750 080 12510.67 205.68 54656.97 88888.00 2015-03-21 11:27:49.875 080 12510.65 205.65 54656.97 88888.00 2015-03-21 11:27:50.000 080 12510.70 205.62 54657.00 88888.00 2015-03-21 11:27:50.125 080 12510.70 205.65 54657.03 88888.00 2015-03-21 11:27:50.250 080 12510.62 205.65 54657.07 88888.00 2015-03-21 11:27:50.375 080 12510.60 205.65 54657.05 88888.00 2015-03-21 11:27:50.500 080 12510.67 205.68 54657.03 88888.00 2015-03-21 11:27:50.625 080 12510.75 205.65 54657.05 88888.00 2015-03-21 11:27:50.750 080 12510.77 205.68 54657.05 88888.00 2015-03-21 11:27:50.875 080 12510.75 205.70 54657.10 88888.00 2015-03-21 11:27:51.000 080 12510.75 205.68 54657.07 88888.00 2015-03-21 11:27:51.125 080 12510.75 205.68 54657.12 88888.00 2015-03-21 11:27:51.250 080 12510.75 205.62 54657.10 88888.00 2015-03-21 11:27:51.375 080 12510.80 205.62 54657.10 88888.00 2015-03-21 11:27:51.500 080 12510.83 205.68 54657.12 88888.00 2015-03-21 11:27:51.625 080 12510.85 205.65 54657.12 88888.00 2015-03-21 11:27:51.750 080 12510.88 205.62 54657.12 88888.00 2015-03-21 11:27:51.875 080 12510.88 205.68 54657.15 88888.00 2015-03-21 11:27:52.000 080 12510.88 205.68 54657.12 88888.00 2015-03-21 11:27:52.125 080 12510.95 205.68 54657.18 88888.00 2015-03-21 11:27:52.250 080 12510.92 205.65 54657.18 88888.00 2015-03-21 11:27:52.375 080 12510.90 205.65 54657.15 88888.00 2015-03-21 11:27:52.500 080 12510.85 205.65 54657.18 88888.00 2015-03-21 11:27:52.625 080 12510.90 205.65 54657.20 88888.00 2015-03-21 11:27:52.750 080 12510.92 205.68 54657.18 88888.00 2015-03-21 11:27:52.875 080 12510.90 205.65 54657.22 88888.00 2015-03-21 11:27:53.000 080 12510.92 205.65 54657.20 88888.00 2015-03-21 11:27:53.125 080 12510.90 205.65 54657.25 88888.00 2015-03-21 11:27:53.250 080 12510.77 205.68 54657.22 88888.00 2015-03-21 11:27:53.375 080 12510.80 205.70 54657.25 88888.00 2015-03-21 11:27:53.500 080 12510.88 205.75 54657.30 88888.00 2015-03-21 11:27:53.625 080 12510.92 205.70 54657.30 88888.00 2015-03-21 11:27:53.750 080 12510.92 205.68 54657.28 88888.00 2015-03-21 11:27:53.875 080 12510.92 205.68 54657.30 88888.00 2015-03-21 11:27:54.000 080 12511.00 205.65 54657.30 88888.00 2015-03-21 11:27:54.125 080 12511.02 205.65 54657.30 88888.00 2015-03-21 11:27:54.250 080 12511.00 205.65 54657.30 88888.00 2015-03-21 11:27:54.375 080 12510.92 205.68 54657.30 88888.00 2015-03-21 11:27:54.500 080 12510.90 205.70 54657.35 88888.00 2015-03-21 11:27:54.625 080 12510.88 205.70 54657.35 88888.00 2015-03-21 11:27:54.750 080 12510.85 205.70 54657.38 88888.00 2015-03-21 11:27:54.875 080 12510.90 205.68 54657.35 88888.00 2015-03-21 11:27:55.000 080 12510.92 205.68 54657.38 88888.00 2015-03-21 11:27:55.125 080 12510.95 205.68 54657.38 88888.00 2015-03-21 11:27:55.250 080 12510.90 205.65 54657.40 88888.00 2015-03-21 11:27:55.375 080 12510.88 205.68 54657.43 88888.00 2015-03-21 11:27:55.500 080 12510.85 205.68 54657.43 88888.00 2015-03-21 11:27:55.625 080 12510.85 205.65 54657.43 88888.00 2015-03-21 11:27:55.750 080 12510.85 205.65 54657.45 88888.00 2015-03-21 11:27:55.875 080 12510.95 205.70 54657.47 88888.00 2015-03-21 11:27:56.000 080 12510.95 205.65 54657.45 88888.00 2015-03-21 11:27:56.125 080 12510.90 205.65 54657.50 88888.00 2015-03-21 11:27:56.250 080 12510.85 205.65 54657.53 88888.00 2015-03-21 11:27:56.375 080 12510.88 205.68 54657.53 88888.00 2015-03-21 11:27:56.500 080 12510.85 205.65 54657.50 88888.00 2015-03-21 11:27:56.625 080 12510.85 205.65 54657.50 88888.00 2015-03-21 11:27:56.750 080 12510.90 205.62 54657.53 88888.00 2015-03-21 11:27:56.875 080 12510.92 205.62 54657.53 88888.00 2015-03-21 11:27:57.000 080 12510.92 205.57 54657.53 88888.00 2015-03-21 11:27:57.125 080 12510.98 205.68 54657.55 88888.00 2015-03-21 11:27:57.250 080 12511.00 205.68 54657.55 88888.00 2015-03-21 11:27:57.375 080 12511.05 205.65 54657.57 88888.00 2015-03-21 11:27:57.500 080 12510.98 205.65 54657.62 88888.00 2015-03-21 11:27:57.625 080 12511.00 205.68 54657.65 88888.00 2015-03-21 11:27:57.750 080 12511.00 205.62 54657.60 88888.00 2015-03-21 11:27:57.875 080 12510.98 205.65 54657.57 88888.00 2015-03-21 11:27:58.000 080 12510.92 205.65 54657.60 88888.00 2015-03-21 11:27:58.125 080 12510.95 205.65 54657.62 88888.00 2015-03-21 11:27:58.250 080 12510.95 205.60 54657.62 88888.00 2015-03-21 11:27:58.375 080 12511.02 205.60 54657.65 88888.00 2015-03-21 11:27:58.500 080 12510.95 205.60 54657.65 88888.00 2015-03-21 11:27:58.625 080 12510.90 205.65 54657.68 88888.00 2015-03-21 11:27:58.750 080 12510.95 205.65 54657.70 88888.00 2015-03-21 11:27:58.875 080 12511.00 205.62 54657.72 88888.00 2015-03-21 11:27:59.000 080 12511.00 205.60 54657.68 88888.00 2015-03-21 11:27:59.125 080 12510.95 205.57 54657.70 88888.00 2015-03-21 11:27:59.250 080 12510.90 205.60 54657.70 88888.00 2015-03-21 11:27:59.375 080 12511.05 205.62 54657.72 88888.00 2015-03-21 11:27:59.500 080 12511.08 205.60 54657.70 88888.00 2015-03-21 11:27:59.625 080 12511.05 205.57 54657.72 88888.00 2015-03-21 11:27:59.750 080 12511.05 205.57 54657.72 88888.00 2015-03-21 11:27:59.875 080 12511.10 205.60 54657.75 88888.00 2015-03-21 11:28:00.000 080 12511.10 205.60 54657.75 88888.00 2015-03-21 11:28:00.125 080 12511.08 205.62 54657.78 88888.00 2015-03-21 11:28:00.250 080 12511.05 205.62 54657.80 88888.00 2015-03-21 11:28:00.375 080 12511.08 205.62 54657.80 88888.00 2015-03-21 11:28:00.500 080 12511.08 205.60 54657.78 88888.00 2015-03-21 11:28:00.625 080 12511.08 205.57 54657.75 88888.00 2015-03-21 11:28:00.750 080 12511.12 205.55 54657.75 88888.00 2015-03-21 11:28:00.875 080 12511.12 205.60 54657.78 88888.00 2015-03-21 11:28:01.000 080 12511.15 205.57 54657.78 88888.00 2015-03-21 11:28:01.125 080 12511.17 205.57 54657.80 88888.00 2015-03-21 11:28:01.250 080 12511.15 205.62 54657.80 88888.00 2015-03-21 11:28:01.375 080 12511.12 205.60 54657.78 88888.00 2015-03-21 11:28:01.500 080 12511.15 205.57 54657.80 88888.00 2015-03-21 11:28:01.625 080 12511.15 205.55 54657.82 88888.00 2015-03-21 11:28:01.750 080 12511.20 205.57 54657.82 88888.00 2015-03-21 11:28:01.875 080 12511.23 205.60 54657.85 88888.00 2015-03-21 11:28:02.000 080 12511.15 205.57 54657.82 88888.00 2015-03-21 11:28:02.125 080 12511.15 205.60 54657.85 88888.00 2015-03-21 11:28:02.250 080 12511.20 205.60 54657.85 88888.00 2015-03-21 11:28:02.375 080 12511.23 205.57 54657.88 88888.00 2015-03-21 11:28:02.500 080 12511.20 205.60 54657.88 88888.00 2015-03-21 11:28:02.625 080 12511.20 205.57 54657.88 88888.00 2015-03-21 11:28:02.750 080 12511.23 205.62 54657.88 88888.00 2015-03-21 11:28:02.875 080 12511.25 205.60 54657.90 88888.00 2015-03-21 11:28:03.000 080 12511.25 205.60 54657.90 88888.00 2015-03-21 11:28:03.125 080 12511.25 205.57 54657.90 88888.00 2015-03-21 11:28:03.250 080 12511.20 205.60 54657.93 88888.00 2015-03-21 11:28:03.375 080 12511.20 205.60 54657.90 88888.00 2015-03-21 11:28:03.500 080 12511.25 205.60 54657.90 88888.00 2015-03-21 11:28:03.625 080 12511.35 205.60 54657.90 88888.00 2015-03-21 11:28:03.750 080 12511.40 205.57 54657.93 88888.00 2015-03-21 11:28:03.875 080 12511.40 205.60 54657.93 88888.00 2015-03-21 11:28:04.000 080 12511.40 205.57 54657.95 88888.00 2015-03-21 11:28:04.125 080 12511.33 205.57 54657.95 88888.00 2015-03-21 11:28:04.250 080 12511.30 205.55 54657.95 88888.00 2015-03-21 11:28:04.375 080 12511.35 205.57 54657.97 88888.00 2015-03-21 11:28:04.500 080 12511.38 205.60 54657.97 88888.00 2015-03-21 11:28:04.625 080 12511.40 205.60 54658.00 88888.00 2015-03-21 11:28:04.750 080 12511.42 205.57 54658.00 88888.00 2015-03-21 11:28:04.875 080 12511.42 205.60 54658.03 88888.00 2015-03-21 11:28:05.000 080 12511.42 205.57 54658.03 88888.00 2015-03-21 11:28:05.125 080 12511.40 205.57 54658.03 88888.00 2015-03-21 11:28:05.250 080 12511.38 205.57 54658.05 88888.00 2015-03-21 11:28:05.375 080 12511.42 205.57 54658.05 88888.00 2015-03-21 11:28:05.500 080 12511.35 205.60 54658.07 88888.00 2015-03-21 11:28:05.625 080 12511.38 205.60 54658.07 88888.00 2015-03-21 11:28:05.750 080 12511.38 205.62 54658.10 88888.00 2015-03-21 11:28:05.875 080 12511.42 205.62 54658.07 88888.00 2015-03-21 11:28:06.000 080 12511.42 205.60 54658.07 88888.00 2015-03-21 11:28:06.125 080 12511.45 205.57 54658.05 88888.00 2015-03-21 11:28:06.250 080 12511.48 205.55 54658.07 88888.00 2015-03-21 11:28:06.375 080 12511.55 205.57 54658.07 88888.00 2015-03-21 11:28:06.500 080 12511.58 205.60 54658.07 88888.00 2015-03-21 11:28:06.625 080 12511.52 205.60 54658.10 88888.00 2015-03-21 11:28:06.750 080 12511.50 205.57 54658.07 88888.00 2015-03-21 11:28:06.875 080 12511.52 205.57 54658.07 88888.00 2015-03-21 11:28:07.000 080 12511.50 205.60 54658.10 88888.00 2015-03-21 11:28:07.125 080 12511.52 205.60 54658.12 88888.00 2015-03-21 11:28:07.250 080 12511.62 205.60 54658.18 88888.00 2015-03-21 11:28:07.375 080 12511.67 205.57 54658.15 88888.00 2015-03-21 11:28:07.500 080 12511.65 205.57 54658.12 88888.00 2015-03-21 11:28:07.625 080 12511.60 205.55 54658.15 88888.00 2015-03-21 11:28:07.750 080 12511.52 205.57 54658.15 88888.00 2015-03-21 11:28:07.875 080 12511.50 205.57 54658.18 88888.00 2015-03-21 11:28:08.000 080 12511.60 205.60 54658.18 88888.00 2015-03-21 11:28:08.125 080 12511.60 205.62 54658.18 88888.00 2015-03-21 11:28:08.250 080 12511.58 205.60 54658.18 88888.00 2015-03-21 11:28:08.375 080 12511.55 205.60 54658.18 88888.00 2015-03-21 11:28:08.500 080 12511.60 205.57 54658.18 88888.00 2015-03-21 11:28:08.625 080 12511.67 205.60 54658.20 88888.00 2015-03-21 11:28:08.750 080 12511.67 205.62 54658.22 88888.00 2015-03-21 11:28:08.875 080 12511.65 205.62 54658.22 88888.00 2015-03-21 11:28:09.000 080 12511.60 205.60 54658.22 88888.00 2015-03-21 11:28:09.125 080 12511.58 205.60 54658.28 88888.00 2015-03-21 11:28:09.250 080 12511.55 205.60 54658.28 88888.00 2015-03-21 11:28:09.375 080 12511.58 205.62 54658.22 88888.00 2015-03-21 11:28:09.500 080 12511.67 205.60 54658.25 88888.00 2015-03-21 11:28:09.625 080 12511.75 205.62 54658.28 88888.00 2015-03-21 11:28:09.750 080 12511.80 205.60 54658.28 88888.00 2015-03-21 11:28:09.875 080 12511.73 205.57 54658.28 88888.00 2015-03-21 11:28:10.000 080 12511.67 205.57 54658.28 88888.00 2015-03-21 11:28:10.125 080 12511.62 205.57 54658.30 88888.00 2015-03-21 11:28:10.250 080 12511.62 205.60 54658.32 88888.00 2015-03-21 11:28:10.375 080 12511.70 205.60 54658.35 88888.00 2015-03-21 11:28:10.500 080 12511.67 205.62 54658.35 88888.00 2015-03-21 11:28:10.625 080 12511.67 205.65 54658.35 88888.00 2015-03-21 11:28:10.750 080 12511.65 205.60 54658.35 88888.00 2015-03-21 11:28:10.875 080 12511.73 205.60 54658.38 88888.00 2015-03-21 11:28:11.000 080 12511.80 205.57 54658.35 88888.00 2015-03-21 11:28:11.125 080 12511.73 205.60 54658.38 88888.00 2015-03-21 11:28:11.250 080 12511.70 205.60 54658.38 88888.00 2015-03-21 11:28:11.375 080 12511.70 205.60 54658.35 88888.00 2015-03-21 11:28:11.500 080 12511.70 205.55 54658.35 88888.00 2015-03-21 11:28:11.625 080 12511.77 205.57 54658.38 88888.00 2015-03-21 11:28:11.750 080 12511.77 205.57 54658.38 88888.00 2015-03-21 11:28:11.875 080 12511.77 205.57 54658.40 88888.00 2015-03-21 11:28:12.000 080 12511.70 205.55 54658.40 88888.00 2015-03-21 11:28:12.125 080 12511.70 205.55 54658.43 88888.00 2015-03-21 11:28:12.250 080 12511.67 205.57 54658.47 88888.00 2015-03-21 11:28:12.375 080 12511.73 205.57 54658.45 88888.00 2015-03-21 11:28:12.500 080 12511.70 205.55 54658.47 88888.00 2015-03-21 11:28:12.625 080 12511.73 205.55 54658.45 88888.00 2015-03-21 11:28:12.750 080 12511.73 205.55 54658.45 88888.00 2015-03-21 11:28:12.875 080 12511.73 205.55 54658.47 88888.00 2015-03-21 11:28:13.000 080 12511.77 205.55 54658.47 88888.00 2015-03-21 11:28:13.125 080 12511.77 205.55 54658.53 88888.00 2015-03-21 11:28:13.250 080 12511.73 205.53 54658.53 88888.00 2015-03-21 11:28:13.375 080 12511.75 205.55 54658.53 88888.00 2015-03-21 11:28:13.500 080 12511.67 205.55 54658.47 88888.00 2015-03-21 11:28:13.625 080 12511.67 205.55 54658.47 88888.00 2015-03-21 11:28:13.750 080 12511.75 205.57 54658.47 88888.00 2015-03-21 11:28:13.875 080 12511.77 205.57 54658.55 88888.00 2015-03-21 11:28:14.000 080 12511.80 205.55 54658.50 88888.00 2015-03-21 11:28:14.125 080 12511.80 205.55 54658.50 88888.00 2015-03-21 11:28:14.250 080 12511.77 205.57 54658.55 88888.00 2015-03-21 11:28:14.375 080 12511.83 205.57 54658.57 88888.00 2015-03-21 11:28:14.500 080 12511.85 205.57 54658.60 88888.00 2015-03-21 11:28:14.625 080 12511.85 205.55 54658.62 88888.00 2015-03-21 11:28:14.750 080 12511.80 205.55 54658.60 88888.00 2015-03-21 11:28:14.875 080 12511.75 205.57 54658.60 88888.00 2015-03-21 11:28:15.000 080 12511.77 205.55 54658.62 88888.00 2015-03-21 11:28:15.125 080 12511.77 205.55 54658.62 88888.00 2015-03-21 11:28:15.250 080 12511.77 205.57 54658.62 88888.00 2015-03-21 11:28:15.375 080 12511.80 205.55 54658.62 88888.00 2015-03-21 11:28:15.500 080 12511.80 205.53 54658.65 88888.00 2015-03-21 11:28:15.625 080 12511.80 205.55 54658.65 88888.00 2015-03-21 11:28:15.750 080 12511.70 205.57 54658.65 88888.00 2015-03-21 11:28:15.875 080 12511.70 205.57 54658.68 88888.00 2015-03-21 11:28:16.000 080 12511.75 205.57 54658.68 88888.00 2015-03-21 11:28:16.125 080 12511.77 205.57 54658.70 88888.00 2015-03-21 11:28:16.250 080 12511.73 205.55 54658.70 88888.00 2015-03-21 11:28:16.375 080 12511.75 205.53 54658.72 88888.00 2015-03-21 11:28:16.500 080 12511.77 205.55 54658.72 88888.00 2015-03-21 11:28:16.625 080 12511.80 205.53 54658.72 88888.00 2015-03-21 11:28:16.750 080 12511.77 205.55 54658.72 88888.00 2015-03-21 11:28:16.875 080 12511.75 205.57 54658.75 88888.00 2015-03-21 11:28:17.000 080 12511.77 205.55 54658.75 88888.00 2015-03-21 11:28:17.125 080 12511.73 205.55 54658.78 88888.00 2015-03-21 11:28:17.250 080 12511.73 205.53 54658.75 88888.00 2015-03-21 11:28:17.375 080 12511.75 205.53 54658.78 88888.00 2015-03-21 11:28:17.500 080 12511.75 205.53 54658.78 88888.00 2015-03-21 11:28:17.625 080 12511.85 205.55 54658.78 88888.00 2015-03-21 11:28:17.750 080 12511.92 205.55 54658.80 88888.00 2015-03-21 11:28:17.875 080 12511.85 205.55 54658.80 88888.00 2015-03-21 11:28:18.000 080 12511.75 205.53 54658.80 88888.00 2015-03-21 11:28:18.125 080 12511.73 205.55 54658.82 88888.00 2015-03-21 11:28:18.250 080 12511.75 205.53 54658.80 88888.00 2015-03-21 11:28:18.375 080 12511.85 205.53 54658.82 88888.00 2015-03-21 11:28:18.500 080 12511.83 205.53 54658.85 88888.00 2015-03-21 11:28:18.625 080 12511.80 205.53 54658.88 88888.00 2015-03-21 11:28:18.750 080 12511.83 205.53 54658.90 88888.00 2015-03-21 11:28:18.875 080 12511.85 205.53 54658.90 88888.00 2015-03-21 11:28:19.000 080 12511.83 205.47 54658.90 88888.00 2015-03-21 11:28:19.125 080 12511.88 205.47 54658.93 88888.00 2015-03-21 11:28:19.250 080 12511.83 205.47 54658.95 88888.00 2015-03-21 11:28:19.375 080 12511.77 205.45 54658.95 88888.00 2015-03-21 11:28:19.500 080 12511.77 205.50 54658.93 88888.00 2015-03-21 11:28:19.625 080 12511.83 205.50 54658.93 88888.00 2015-03-21 11:28:19.750 080 12511.92 205.47 54658.95 88888.00 2015-03-21 11:28:19.875 080 12511.90 205.47 54658.95 88888.00 2015-03-21 11:28:20.000 080 12511.88 205.47 54658.93 88888.00 2015-03-21 11:28:20.125 080 12511.73 205.45 54658.97 88888.00 2015-03-21 11:28:20.250 080 12511.77 205.45 54659.00 88888.00 2015-03-21 11:28:20.375 080 12511.88 205.47 54659.00 88888.00 2015-03-21 11:28:20.500 080 12511.90 205.47 54659.00 88888.00 2015-03-21 11:28:20.625 080 12511.92 205.47 54659.05 88888.00 2015-03-21 11:28:20.750 080 12511.92 205.50 54659.07 88888.00 2015-03-21 11:28:20.875 080 12511.85 205.53 54659.05 88888.00 2015-03-21 11:28:21.000 080 12511.83 205.47 54659.03 88888.00 2015-03-21 11:28:21.125 080 12511.83 205.45 54659.05 88888.00 2015-03-21 11:28:21.250 080 12511.80 205.43 54659.05 88888.00 2015-03-21 11:28:21.375 080 12511.80 205.47 54659.10 88888.00 2015-03-21 11:28:21.500 080 12511.83 205.47 54659.12 88888.00 2015-03-21 11:28:21.625 080 12511.80 205.45 54659.10 88888.00 2015-03-21 11:28:21.750 080 12511.75 205.45 54659.07 88888.00 2015-03-21 11:28:21.875 080 12511.75 205.45 54659.07 88888.00 2015-03-21 11:28:22.000 080 12511.73 205.40 54659.07 88888.00 2015-03-21 11:28:22.125 080 12511.77 205.43 54659.10 88888.00 2015-03-21 11:28:22.250 080 12511.73 205.40 54659.12 88888.00 2015-03-21 11:28:22.375 080 12511.70 205.43 54659.12 88888.00 2015-03-21 11:28:22.500 080 12511.67 205.45 54659.15 88888.00 2015-03-21 11:28:22.625 080 12511.70 205.43 54659.15 88888.00 2015-03-21 11:28:22.750 080 12511.80 205.40 54659.15 88888.00 2015-03-21 11:28:22.875 080 12511.83 205.38 54659.15 88888.00 2015-03-21 11:28:23.000 080 12511.83 205.38 54659.15 88888.00 2015-03-21 11:28:23.125 080 12511.83 205.38 54659.15 88888.00 2015-03-21 11:28:23.250 080 12511.90 205.38 54659.18 88888.00 2015-03-21 11:28:23.375 080 12511.92 205.38 54659.20 88888.00 2015-03-21 11:28:23.500 080 12511.85 205.35 54659.20 88888.00 2015-03-21 11:28:23.625 080 12511.88 205.38 54659.18 88888.00 2015-03-21 11:28:23.750 080 12511.90 205.38 54659.18 88888.00 2015-03-21 11:28:23.875 080 12511.90 205.35 54659.20 88888.00 2015-03-21 11:28:24.000 080 12511.88 205.35 54659.20 88888.00 2015-03-21 11:28:24.125 080 12511.88 205.40 54659.22 88888.00 2015-03-21 11:28:24.250 080 12511.88 205.40 54659.22 88888.00 2015-03-21 11:28:24.375 080 12511.83 205.43 54659.22 88888.00 2015-03-21 11:28:24.500 080 12511.77 205.38 54659.25 88888.00 2015-03-21 11:28:24.625 080 12511.77 205.35 54659.25 88888.00 2015-03-21 11:28:24.750 080 12511.80 205.38 54659.25 88888.00 2015-03-21 11:28:24.875 080 12511.85 205.38 54659.28 88888.00 2015-03-21 11:28:25.000 080 12511.90 205.38 54659.25 88888.00 2015-03-21 11:28:25.125 080 12511.85 205.35 54659.25 88888.00 2015-03-21 11:28:25.250 080 12511.77 205.32 54659.28 88888.00 2015-03-21 11:28:25.375 080 12511.88 205.38 54659.28 88888.00 2015-03-21 11:28:25.500 080 12511.95 205.38 54659.28 88888.00 2015-03-21 11:28:25.625 080 12511.92 205.35 54659.30 88888.00 2015-03-21 11:28:25.750 080 12511.88 205.32 54659.32 88888.00 2015-03-21 11:28:25.875 080 12511.85 205.32 54659.30 88888.00 2015-03-21 11:28:26.000 080 12511.88 205.32 54659.30 88888.00 2015-03-21 11:28:26.125 080 12511.80 205.30 54659.32 88888.00 2015-03-21 11:28:26.250 080 12511.80 205.32 54659.35 88888.00 2015-03-21 11:28:26.375 080 12511.83 205.32 54659.35 88888.00 2015-03-21 11:28:26.500 080 12511.83 205.32 54659.35 88888.00 2015-03-21 11:28:26.625 080 12511.90 205.32 54659.35 88888.00 2015-03-21 11:28:26.750 080 12511.92 205.35 54659.40 88888.00 2015-03-21 11:28:26.875 080 12511.83 205.32 54659.40 88888.00 2015-03-21 11:28:27.000 080 12511.75 205.30 54659.40 88888.00 2015-03-21 11:28:27.125 080 12511.77 205.28 54659.40 88888.00 2015-03-21 11:28:27.250 080 12511.85 205.28 54659.43 88888.00 2015-03-21 11:28:27.375 080 12511.95 205.25 54659.40 88888.00 2015-03-21 11:28:27.500 080 12511.95 205.28 54659.43 88888.00 2015-03-21 11:28:27.625 080 12511.90 205.28 54659.43 88888.00 2015-03-21 11:28:27.750 080 12511.75 205.25 54659.43 88888.00 2015-03-21 11:28:27.875 080 12511.70 205.25 54659.45 88888.00 2015-03-21 11:28:28.000 080 12511.73 205.28 54659.45 88888.00 2015-03-21 11:28:28.125 080 12511.73 205.25 54659.43 88888.00 2015-03-21 11:28:28.250 080 12511.70 205.22 54659.45 88888.00 2015-03-21 11:28:28.375 080 12511.77 205.20 54659.43 88888.00 2015-03-21 11:28:28.500 080 12511.77 205.20 54659.47 88888.00 2015-03-21 11:28:28.625 080 12511.77 205.20 54659.47 88888.00 2015-03-21 11:28:28.750 080 12511.80 205.22 54659.50 88888.00 2015-03-21 11:28:28.875 080 12511.85 205.20 54659.47 88888.00 2015-03-21 11:28:29.000 080 12511.90 205.20 54659.45 88888.00 2015-03-21 11:28:29.125 080 12511.85 205.18 54659.47 88888.00 2015-03-21 11:28:29.250 080 12511.80 205.18 54659.47 88888.00 2015-03-21 11:28:29.375 080 12511.83 205.18 54659.50 88888.00 2015-03-21 11:28:29.500 080 12511.85 205.20 54659.50 88888.00 2015-03-21 11:28:29.625 080 12511.80 205.20 54659.55 88888.00 2015-03-21 11:28:29.750 080 12511.80 205.22 54659.55 88888.00 2015-03-21 11:28:29.875 080 12511.88 205.20 54659.55 88888.00 2015-03-21 11:28:30.000 080 12511.92 205.18 54659.53 88888.00 2015-03-21 11:28:30.125 080 12511.85 205.18 54659.57 88888.00 2015-03-21 11:28:30.250 080 12511.85 205.15 54659.57 88888.00 2015-03-21 11:28:30.375 080 12511.88 205.15 54659.57 88888.00 2015-03-21 11:28:30.500 080 12511.85 205.15 54659.57 88888.00 2015-03-21 11:28:30.625 080 12511.83 205.15 54659.60 88888.00 2015-03-21 11:28:30.750 080 12511.77 205.18 54659.62 88888.00 2015-03-21 11:28:30.875 080 12511.75 205.18 54659.60 88888.00 2015-03-21 11:28:31.000 080 12511.77 205.18 54659.60 88888.00 2015-03-21 11:28:31.125 080 12511.77 205.15 54659.60 88888.00 2015-03-21 11:28:31.250 080 12511.75 205.20 54659.65 88888.00 2015-03-21 11:28:31.375 080 12511.77 205.18 54659.65 88888.00 2015-03-21 11:28:31.500 080 12511.77 205.18 54659.68 88888.00 2015-03-21 11:28:31.625 080 12511.75 205.18 54659.65 88888.00 2015-03-21 11:28:31.750 080 12511.67 205.18 54659.65 88888.00 2015-03-21 11:28:31.875 080 12511.73 205.20 54659.68 88888.00 2015-03-21 11:28:32.000 080 12511.77 205.20 54659.68 88888.00 2015-03-21 11:28:32.125 080 12511.80 205.20 54659.70 88888.00 2015-03-21 11:28:32.250 080 12511.77 205.20 54659.72 88888.00 2015-03-21 11:28:32.375 080 12511.75 205.20 54659.68 88888.00 2015-03-21 11:28:32.500 080 12511.80 205.20 54659.70 88888.00 2015-03-21 11:28:32.625 080 12511.88 205.22 54659.72 88888.00 2015-03-21 11:28:32.750 080 12511.85 205.22 54659.72 88888.00 2015-03-21 11:28:32.875 080 12511.75 205.28 54659.70 88888.00 2015-03-21 11:28:33.000 080 12511.80 205.25 54659.70 88888.00 2015-03-21 11:28:33.125 080 12511.83 205.22 54659.72 88888.00 2015-03-21 11:28:33.250 080 12511.80 205.22 54659.72 88888.00 2015-03-21 11:28:33.375 080 12511.92 205.25 54659.70 88888.00 2015-03-21 11:28:33.500 080 12511.90 205.25 54659.75 88888.00 2015-03-21 11:28:33.625 080 12511.90 205.25 54659.72 88888.00 2015-03-21 11:28:33.750 080 12511.98 205.25 54659.72 88888.00 2015-03-21 11:28:33.875 080 12511.98 205.25 54659.75 88888.00 2015-03-21 11:28:34.000 080 12511.98 205.25 54659.75 88888.00 2015-03-21 11:28:34.125 080 12511.98 205.28 54659.78 88888.00 2015-03-21 11:28:34.250 080 12511.98 205.28 54659.80 88888.00 2015-03-21 11:28:34.375 080 12512.02 205.25 54659.78 88888.00 2015-03-21 11:28:34.500 080 12512.00 205.25 54659.78 88888.00 2015-03-21 11:28:34.625 080 12511.92 205.28 54659.78 88888.00 2015-03-21 11:28:34.750 080 12511.88 205.30 54659.80 88888.00 2015-03-21 11:28:34.875 080 12511.83 205.30 54659.82 88888.00 2015-03-21 11:28:35.000 080 12511.88 205.30 54659.82 88888.00 2015-03-21 11:28:35.125 080 12511.90 205.32 54659.85 88888.00 2015-03-21 11:28:35.250 080 12511.92 205.30 54659.85 88888.00 2015-03-21 11:28:35.375 080 12511.95 205.32 54659.82 88888.00 2015-03-21 11:28:35.500 080 12511.95 205.32 54659.80 88888.00 2015-03-21 11:28:35.625 080 12511.92 205.32 54659.82 88888.00 2015-03-21 11:28:35.750 080 12511.92 205.32 54659.85 88888.00 2015-03-21 11:28:35.875 080 12511.95 205.35 54659.88 88888.00 2015-03-21 11:28:36.000 080 12511.98 205.40 54659.88 88888.00 2015-03-21 11:28:36.125 080 12511.98 205.38 54659.88 88888.00 2015-03-21 11:28:36.250 080 12511.92 205.38 54659.88 88888.00 2015-03-21 11:28:36.375 080 12511.83 205.38 54659.88 88888.00 2015-03-21 11:28:36.500 080 12511.75 205.40 54659.88 88888.00 2015-03-21 11:28:36.625 080 12511.77 205.40 54659.90 88888.00 2015-03-21 11:28:36.750 080 12511.85 205.40 54659.88 88888.00 2015-03-21 11:28:36.875 080 12511.83 205.40 54659.88 88888.00 2015-03-21 11:28:37.000 080 12511.77 205.45 54659.88 88888.00 2015-03-21 11:28:37.125 080 12511.85 205.45 54659.88 88888.00 2015-03-21 11:28:37.250 080 12511.85 205.43 54659.93 88888.00 2015-03-21 11:28:37.375 080 12511.77 205.43 54659.93 88888.00 2015-03-21 11:28:37.500 080 12511.80 205.43 54659.93 88888.00 2015-03-21 11:28:37.625 080 12511.85 205.45 54659.93 88888.00 2015-03-21 11:28:37.750 080 12511.85 205.43 54659.93 88888.00 2015-03-21 11:28:37.875 080 12511.83 205.43 54659.93 88888.00 2015-03-21 11:28:38.000 080 12511.77 205.40 54659.90 88888.00 2015-03-21 11:28:38.125 080 12511.77 205.45 54659.93 88888.00 2015-03-21 11:28:38.250 080 12511.75 205.47 54659.95 88888.00 2015-03-21 11:28:38.375 080 12511.75 205.47 54659.95 88888.00 2015-03-21 11:28:38.500 080 12511.73 205.50 54659.95 88888.00 2015-03-21 11:28:38.625 080 12511.30 205.47 54660.03 88888.00 2015-03-21 11:28:38.750 080 12511.33 205.47 54660.03 88888.00 2015-03-21 11:28:38.875 080 12511.35 205.47 54660.05 88888.00 2015-03-21 11:28:39.000 080 12511.27 205.47 54660.03 88888.00 2015-03-21 11:28:39.125 080 12511.30 205.50 54660.03 88888.00 2015-03-21 11:28:39.250 080 12511.35 205.47 54660.03 88888.00 2015-03-21 11:28:39.375 080 12511.40 205.47 54660.03 88888.00 2015-03-21 11:28:39.500 080 12511.42 205.47 54660.03 88888.00 2015-03-21 11:28:39.625 080 12511.88 205.53 54659.97 88888.00 2015-03-21 11:28:39.750 080 12511.90 205.55 54659.97 88888.00 2015-03-21 11:28:39.875 080 12511.85 205.55 54659.97 88888.00 2015-03-21 11:28:40.000 080 12511.77 205.50 54659.97 88888.00 2015-03-21 11:28:40.125 080 12511.75 205.50 54659.97 88888.00 2015-03-21 11:28:40.250 080 12511.77 205.53 54659.97 88888.00 2015-03-21 11:28:40.375 080 12511.83 205.53 54660.00 88888.00 2015-03-21 11:28:40.500 080 12511.83 205.50 54660.00 88888.00 2015-03-21 11:28:40.625 080 12511.83 205.53 54660.00 88888.00 2015-03-21 11:28:40.750 080 12511.80 205.53 54659.97 88888.00 2015-03-21 11:28:40.875 080 12511.83 205.53 54660.00 88888.00 2015-03-21 11:28:41.000 080 12511.80 205.53 54660.00 88888.00 2015-03-21 11:28:41.125 080 12511.83 205.55 54660.03 88888.00 2015-03-21 11:28:41.250 080 12511.77 205.50 54660.03 88888.00 2015-03-21 11:28:41.375 080 12511.77 205.53 54660.03 88888.00 2015-03-21 11:28:41.500 080 12511.80 205.53 54660.03 88888.00 2015-03-21 11:28:41.625 080 12511.83 205.55 54660.05 88888.00 2015-03-21 11:28:41.750 080 12511.88 205.57 54660.05 88888.00 2015-03-21 11:28:41.875 080 12511.90 205.57 54660.03 88888.00 2015-03-21 11:28:42.000 080 12511.98 205.60 54660.00 88888.00 2015-03-21 11:28:42.125 080 12511.92 205.55 54660.00 88888.00 2015-03-21 11:28:42.250 080 12511.83 205.53 54660.03 88888.00 2015-03-21 11:28:42.375 080 12511.85 205.55 54660.05 88888.00 2015-03-21 11:28:42.500 080 12511.85 205.57 54660.03 88888.00 2015-03-21 11:28:42.625 080 12511.90 205.55 54660.03 88888.00 2015-03-21 11:28:42.750 080 12511.90 205.53 54660.05 88888.00 2015-03-21 11:28:42.875 080 12511.85 205.55 54660.07 88888.00 2015-03-21 11:28:43.000 080 12511.88 205.57 54660.05 88888.00 2015-03-21 11:28:43.125 080 12511.83 205.55 54660.07 88888.00 2015-03-21 11:28:43.250 080 12511.75 205.55 54660.07 88888.00 2015-03-21 11:28:43.375 080 12511.77 205.55 54660.07 88888.00 2015-03-21 11:28:43.500 080 12511.73 205.57 54660.12 88888.00 2015-03-21 11:28:43.625 080 12511.77 205.55 54660.12 88888.00 2015-03-21 11:28:43.750 080 12511.80 205.57 54660.10 88888.00 2015-03-21 11:28:43.875 080 12511.80 205.57 54660.07 88888.00 2015-03-21 11:28:44.000 080 12511.80 205.57 54660.07 88888.00 2015-03-21 11:28:44.125 080 12511.75 205.55 54660.10 88888.00 2015-03-21 11:28:44.250 080 12511.73 205.55 54660.15 88888.00 2015-03-21 11:28:44.375 080 12511.80 205.55 54660.12 88888.00 2015-03-21 11:28:44.500 080 12511.85 205.55 54660.12 88888.00 2015-03-21 11:28:44.625 080 12511.88 205.55 54660.12 88888.00 2015-03-21 11:28:44.750 080 12511.90 205.55 54660.10 88888.00 2015-03-21 11:28:44.875 080 12511.90 205.57 54660.12 88888.00 2015-03-21 11:28:45.000 080 12511.90 205.55 54660.10 88888.00 2015-03-21 11:28:45.125 080 12511.92 205.55 54660.15 88888.00 2015-03-21 11:28:45.250 080 12511.95 205.50 54660.15 88888.00 2015-03-21 11:28:45.375 080 12511.95 205.50 54660.20 88888.00 2015-03-21 11:28:45.500 080 12511.90 205.50 54660.18 88888.00 2015-03-21 11:28:45.625 080 12511.85 205.53 54660.15 88888.00 2015-03-21 11:28:45.750 080 12511.88 205.53 54660.15 88888.00 2015-03-21 11:28:45.875 080 12511.85 205.55 54660.15 88888.00 2015-03-21 11:28:46.000 080 12511.90 205.50 54660.15 88888.00 2015-03-21 11:28:46.125 080 12511.95 205.50 54660.15 88888.00 2015-03-21 11:28:46.250 080 12511.88 205.50 54660.20 88888.00 2015-03-21 11:28:46.375 080 12511.92 205.55 54660.20 88888.00 2015-03-21 11:28:46.500 080 12511.95 205.53 54660.18 88888.00 2015-03-21 11:28:46.625 080 12511.90 205.47 54660.18 88888.00 2015-03-21 11:28:46.750 080 12511.85 205.45 54660.18 88888.00 2015-03-21 11:28:46.875 080 12511.88 205.47 54660.20 88888.00 2015-03-21 11:28:47.000 080 12511.90 205.47 54660.20 88888.00 2015-03-21 11:28:47.125 080 12511.88 205.47 54660.22 88888.00 2015-03-21 11:28:47.250 080 12511.88 205.43 54660.18 88888.00 2015-03-21 11:28:47.375 080 12511.92 205.43 54660.18 88888.00 2015-03-21 11:28:47.500 080 12511.95 205.43 54660.20 88888.00 2015-03-21 11:28:47.625 080 12511.95 205.43 54660.22 88888.00 2015-03-21 11:28:47.750 080 12511.90 205.43 54660.22 88888.00 2015-03-21 11:28:47.875 080 12511.88 205.45 54660.20 88888.00 2015-03-21 11:28:48.000 080 12511.88 205.45 54660.20 88888.00 2015-03-21 11:28:48.125 080 12511.98 205.43 54660.22 88888.00 2015-03-21 11:28:48.250 080 12511.95 205.40 54660.22 88888.00 2015-03-21 11:28:48.375 080 12511.92 205.43 54660.20 88888.00 2015-03-21 11:28:48.500 080 12511.90 205.45 54660.25 88888.00 2015-03-21 11:28:48.625 080 12511.92 205.43 54660.18 88888.00 2015-03-21 11:28:48.750 080 12511.92 205.40 54660.20 88888.00 2015-03-21 11:28:48.875 080 12511.92 205.40 54660.22 88888.00 2015-03-21 11:28:49.000 080 12511.92 205.43 54660.25 88888.00 2015-03-21 11:28:49.125 080 12511.88 205.45 54660.30 88888.00 2015-03-21 11:28:49.250 080 12511.85 205.43 54660.30 88888.00 2015-03-21 11:28:49.375 080 12511.88 205.43 54660.25 88888.00 2015-03-21 11:28:49.500 080 12511.88 205.40 54660.22 88888.00 2015-03-21 11:28:49.625 080 12511.90 205.38 54660.22 88888.00 2015-03-21 11:28:49.750 080 12511.90 205.35 54660.25 88888.00 2015-03-21 11:28:49.875 080 12511.83 205.32 54660.28 88888.00 2015-03-21 11:28:50.000 080 12511.88 205.30 54660.28 88888.00 2015-03-21 11:28:50.125 080 12511.83 205.32 54660.30 88888.00 2015-03-21 11:28:50.250 080 12511.83 205.28 54660.30 88888.00 2015-03-21 11:28:50.375 080 12511.90 205.28 54660.28 88888.00 2015-03-21 11:28:50.500 080 12511.85 205.25 54660.28 88888.00 2015-03-21 11:28:50.625 080 12511.83 205.25 54660.28 88888.00 2015-03-21 11:28:50.750 080 12511.88 205.28 54660.30 88888.00 2015-03-21 11:28:50.875 080 12511.92 205.30 54660.32 88888.00 2015-03-21 11:28:51.000 080 12511.95 205.28 54660.28 88888.00 2015-03-21 11:28:51.125 080 12511.95 205.25 54660.30 88888.00 2015-03-21 11:28:51.250 080 12511.90 205.25 54660.30 88888.00 2015-03-21 11:28:51.375 080 12511.95 205.22 54660.30 88888.00 2015-03-21 11:28:51.500 080 12511.98 205.22 54660.28 88888.00 2015-03-21 11:28:51.625 080 12511.95 205.25 54660.30 88888.00 2015-03-21 11:28:51.750 080 12511.92 205.25 54660.30 88888.00 2015-03-21 11:28:51.875 080 12511.90 205.20 54660.32 88888.00 2015-03-21 11:28:52.000 080 12511.88 205.20 54660.35 88888.00 2015-03-21 11:28:52.125 080 12511.98 205.22 54660.35 88888.00 2015-03-21 11:28:52.250 080 12511.90 205.20 54660.40 88888.00 2015-03-21 11:28:52.375 080 12511.88 205.20 54660.38 88888.00 2015-03-21 11:28:52.500 080 12511.85 205.22 54660.32 88888.00 2015-03-21 11:28:52.625 080 12511.83 205.22 54660.35 88888.00 2015-03-21 11:28:52.750 080 12511.88 205.25 54660.35 88888.00 2015-03-21 11:28:52.875 080 12511.85 205.22 54660.38 88888.00 2015-03-21 11:28:53.000 080 12511.88 205.22 54660.38 88888.00 2015-03-21 11:28:53.125 080 12511.90 205.22 54660.35 88888.00 2015-03-21 11:28:53.250 080 12511.83 205.20 54660.38 88888.00 2015-03-21 11:28:53.375 080 12511.85 205.20 54660.40 88888.00 2015-03-21 11:28:53.500 080 12511.88 205.20 54660.43 88888.00 2015-03-21 11:28:53.625 080 12511.90 205.20 54660.43 88888.00 2015-03-21 11:28:53.750 080 12511.95 205.18 54660.40 88888.00 2015-03-21 11:28:53.875 080 12511.90 205.12 54660.38 88888.00 2015-03-21 11:28:54.000 080 12511.85 205.15 54660.40 88888.00 2015-03-21 11:28:54.125 080 12511.85 205.12 54660.43 88888.00 2015-03-21 11:28:54.250 080 12511.80 205.10 54660.40 88888.00 2015-03-21 11:28:54.375 080 12511.80 205.12 54660.40 88888.00 2015-03-21 11:28:54.500 080 12511.75 205.10 54660.40 88888.00 2015-03-21 11:28:54.625 080 12511.80 205.10 54660.40 88888.00 2015-03-21 11:28:54.750 080 12511.88 205.10 54660.40 88888.00 2015-03-21 11:28:54.875 080 12511.88 205.10 54660.40 88888.00 2015-03-21 11:28:55.000 080 12511.92 205.10 54660.43 88888.00 2015-03-21 11:28:55.125 080 12511.83 205.10 54660.40 88888.00 2015-03-21 11:28:55.250 080 12511.77 205.07 54660.40 88888.00 2015-03-21 11:28:55.375 080 12511.85 205.07 54660.40 88888.00 2015-03-21 11:28:55.500 080 12511.88 205.05 54660.40 88888.00 2015-03-21 11:28:55.625 080 12511.88 205.00 54660.43 88888.00 2015-03-21 11:28:55.750 080 12511.85 205.03 54660.40 88888.00 2015-03-21 11:28:55.875 080 12511.83 205.03 54660.45 88888.00 2015-03-21 11:28:56.000 080 12511.90 205.03 54660.45 88888.00 2015-03-21 11:28:56.125 080 12511.85 205.05 54660.45 88888.00 2015-03-21 11:28:56.250 080 12511.73 204.97 54660.45 88888.00 2015-03-21 11:28:56.375 080 12511.73 205.00 54660.47 88888.00 2015-03-21 11:28:56.500 080 12511.77 204.97 54660.45 88888.00 2015-03-21 11:28:56.625 080 12511.83 204.97 54660.47 88888.00 2015-03-21 11:28:56.750 080 12511.83 204.97 54660.50 88888.00 2015-03-21 11:28:56.875 080 12511.77 204.97 54660.47 88888.00 2015-03-21 11:28:57.000 080 12511.83 204.95 54660.50 88888.00 2015-03-21 11:28:57.125 080 12511.85 204.93 54660.50 88888.00 2015-03-21 11:28:57.250 080 12511.83 204.93 54660.47 88888.00 2015-03-21 11:28:57.375 080 12511.80 204.90 54660.47 88888.00 2015-03-21 11:28:57.500 080 12511.80 204.93 54660.50 88888.00 2015-03-21 11:28:57.625 080 12511.83 204.93 54660.47 88888.00 2015-03-21 11:28:57.750 080 12511.83 204.90 54660.50 88888.00 2015-03-21 11:28:57.875 080 12511.85 204.90 54660.47 88888.00 2015-03-21 11:28:58.000 080 12511.83 204.88 54660.47 88888.00 2015-03-21 11:28:58.125 080 12511.83 204.88 54660.50 88888.00 2015-03-21 11:28:58.250 080 12511.77 204.82 54660.53 88888.00 2015-03-21 11:28:58.375 080 12511.80 204.85 54660.53 88888.00 2015-03-21 11:28:58.500 080 12511.80 204.82 54660.55 88888.00 2015-03-21 11:28:58.625 080 12511.77 204.82 54660.53 88888.00 2015-03-21 11:28:58.750 080 12511.75 204.82 54660.53 88888.00 2015-03-21 11:28:58.875 080 12511.77 204.82 54660.53 88888.00 2015-03-21 11:28:59.000 080 12511.83 204.82 54660.53 88888.00 2015-03-21 11:28:59.125 080 12511.92 204.80 54660.53 88888.00 2015-03-21 11:28:59.250 080 12511.98 204.78 54660.53 88888.00 2015-03-21 11:28:59.375 080 12511.95 204.80 54660.55 88888.00 2015-03-21 11:28:59.500 080 12511.90 204.80 54660.55 88888.00 2015-03-21 11:28:59.625 080 12511.95 204.78 54660.57 88888.00 2015-03-21 11:28:59.750 080 12511.98 204.78 54660.55 88888.00 2015-03-21 11:28:59.875 080 12512.02 204.78 54660.57 88888.00 2015-03-21 11:29:00.000 080 12512.02 204.80 54660.57 88888.00 2015-03-21 11:29:00.125 080 12512.02 204.78 54660.60 88888.00 2015-03-21 11:29:00.250 080 12511.98 204.75 54660.60 88888.00 2015-03-21 11:29:00.375 080 12511.95 204.75 54660.57 88888.00 2015-03-21 11:29:00.500 080 12511.92 204.75 54660.60 88888.00 2015-03-21 11:29:00.625 080 12511.95 204.70 54660.62 88888.00 2015-03-21 11:29:00.750 080 12512.00 204.68 54660.60 88888.00 2015-03-21 11:29:00.875 080 12512.02 204.68 54660.60 88888.00 2015-03-21 11:29:01.000 080 12512.05 204.70 54660.60 88888.00 2015-03-21 11:29:01.125 080 12512.02 204.70 54660.60 88888.00 2015-03-21 11:29:01.250 080 12512.00 204.62 54660.60 88888.00 2015-03-21 11:29:01.375 080 12512.02 204.60 54660.62 88888.00 2015-03-21 11:29:01.500 080 12512.08 204.62 54660.60 88888.00 2015-03-21 11:29:01.625 080 12512.10 204.62 54660.60 88888.00 2015-03-21 11:29:01.750 080 12512.05 204.62 54660.60 88888.00 2015-03-21 11:29:01.875 080 12512.05 204.60 54660.62 88888.00 2015-03-21 11:29:02.000 080 12512.05 204.65 54660.60 88888.00 2015-03-21 11:29:02.125 080 12512.05 204.65 54660.65 88888.00 2015-03-21 11:29:02.250 080 12512.08 204.57 54660.62 88888.00 2015-03-21 11:29:02.375 080 12512.05 204.60 54660.60 88888.00 2015-03-21 11:29:02.500 080 12512.05 204.60 54660.57 88888.00 2015-03-21 11:29:02.625 080 12512.05 204.62 54660.60 88888.00 2015-03-21 11:29:02.750 080 12512.05 204.57 54660.62 88888.00 2015-03-21 11:29:02.875 080 12512.08 204.53 54660.60 88888.00 2015-03-21 11:29:03.000 080 12512.12 204.55 54660.62 88888.00 2015-03-21 11:29:03.125 080 12512.08 204.55 54660.62 88888.00 2015-03-21 11:29:03.250 080 12512.05 204.50 54660.65 88888.00 2015-03-21 11:29:03.375 080 12512.10 204.53 54660.68 88888.00 2015-03-21 11:29:03.500 080 12512.12 204.53 54660.65 88888.00 2015-03-21 11:29:03.625 080 12512.10 204.53 54660.62 88888.00 2015-03-21 11:29:03.750 080 12512.10 204.50 54660.65 88888.00 2015-03-21 11:29:03.875 080 12512.08 204.53 54660.65 88888.00 2015-03-21 11:29:04.000 080 12512.05 204.55 54660.65 88888.00 2015-03-21 11:29:04.125 080 12512.08 204.55 54660.68 88888.00 2015-03-21 11:29:04.250 080 12512.10 204.53 54660.68 88888.00 2015-03-21 11:29:04.375 080 12512.15 204.53 54660.70 88888.00 2015-03-21 11:29:04.500 080 12512.15 204.50 54660.68 88888.00 2015-03-21 11:29:04.625 080 12512.10 204.45 54660.65 88888.00 2015-03-21 11:29:04.750 080 12512.12 204.47 54660.65 88888.00 2015-03-21 11:29:04.875 080 12512.17 204.47 54660.65 88888.00 2015-03-21 11:29:05.000 080 12512.17 204.47 54660.68 88888.00 2015-03-21 11:29:05.125 080 12512.12 204.50 54660.68 88888.00 2015-03-21 11:29:05.250 080 12512.12 204.45 54660.68 88888.00 2015-03-21 11:29:05.375 080 12512.17 204.45 54660.68 88888.00 2015-03-21 11:29:05.500 080 12512.17 204.43 54660.68 88888.00 2015-03-21 11:29:05.625 080 12512.23 204.45 54660.68 88888.00 2015-03-21 11:29:05.750 080 12512.23 204.45 54660.68 88888.00 2015-03-21 11:29:05.875 080 12512.23 204.45 54660.68 88888.00 2015-03-21 11:29:06.000 080 12512.15 204.45 54660.68 88888.00 2015-03-21 11:29:06.125 080 12512.15 204.45 54660.65 88888.00 2015-03-21 11:29:06.250 080 12512.12 204.45 54660.68 88888.00 2015-03-21 11:29:06.375 080 12512.12 204.40 54660.68 88888.00 2015-03-21 11:29:06.500 080 12512.17 204.43 54660.70 88888.00 2015-03-21 11:29:06.625 080 12512.17 204.45 54660.68 88888.00 2015-03-21 11:29:06.750 080 12512.15 204.45 54660.65 88888.00 2015-03-21 11:29:06.875 080 12512.12 204.45 54660.65 88888.00 2015-03-21 11:29:07.000 080 12512.10 204.43 54660.65 88888.00 2015-03-21 11:29:07.125 080 12512.10 204.40 54660.70 88888.00 2015-03-21 11:29:07.250 080 12512.15 204.40 54660.70 88888.00 2015-03-21 11:29:07.375 080 12512.23 204.43 54660.68 88888.00 2015-03-21 11:29:07.500 080 12512.23 204.43 54660.68 88888.00 2015-03-21 11:29:07.625 080 12512.25 204.40 54660.70 88888.00 2015-03-21 11:29:07.750 080 12512.23 204.40 54660.72 88888.00 2015-03-21 11:29:07.875 080 12512.23 204.43 54660.72 88888.00 2015-03-21 11:29:08.000 080 12512.23 204.43 54660.72 88888.00 2015-03-21 11:29:08.125 080 12512.25 204.43 54660.72 88888.00 2015-03-21 11:29:08.250 080 12512.20 204.38 54660.72 88888.00 2015-03-21 11:29:08.375 080 12512.17 204.40 54660.75 88888.00 2015-03-21 11:29:08.500 080 12512.17 204.43 54660.75 88888.00 2015-03-21 11:29:08.625 080 12512.25 204.43 54660.72 88888.00 2015-03-21 11:29:08.750 080 12512.23 204.43 54660.70 88888.00 2015-03-21 11:29:08.875 080 12512.20 204.40 54660.72 88888.00 2015-03-21 11:29:09.000 080 12512.23 204.43 54660.72 88888.00 2015-03-21 11:29:09.125 080 12512.23 204.38 54660.75 88888.00 2015-03-21 11:29:09.250 080 12512.20 204.35 54660.78 88888.00 2015-03-21 11:29:09.375 080 12512.23 204.40 54660.72 88888.00 2015-03-21 11:29:09.500 080 12512.25 204.47 54660.75 88888.00 2015-03-21 11:29:09.625 080 12512.25 204.47 54660.75 88888.00 2015-03-21 11:29:09.750 080 12512.25 204.45 54660.75 88888.00 2015-03-21 11:29:09.875 080 12512.25 204.43 54660.75 88888.00 2015-03-21 11:29:10.000 080 12512.25 204.43 54660.75 88888.00 2015-03-21 11:29:10.125 080 12512.17 204.43 54660.75 88888.00 2015-03-21 11:29:10.250 080 12512.10 204.40 54660.72 88888.00 2015-03-21 11:29:10.375 080 12512.08 204.40 54660.72 88888.00 2015-03-21 11:29:10.500 080 12512.12 204.45 54660.75 88888.00 2015-03-21 11:29:10.625 080 12512.20 204.47 54660.78 88888.00 2015-03-21 11:29:10.750 080 12512.15 204.45 54660.75 88888.00 2015-03-21 11:29:10.875 080 12512.08 204.45 54660.72 88888.00 2015-03-21 11:29:11.000 080 12512.10 204.43 54660.70 88888.00 2015-03-21 11:29:11.125 080 12512.10 204.50 54660.72 88888.00 2015-03-21 11:29:11.250 080 12512.08 204.50 54660.75 88888.00 2015-03-21 11:29:11.375 080 12512.12 204.50 54660.75 88888.00 2015-03-21 11:29:11.500 080 12512.12 204.47 54660.75 88888.00 2015-03-21 11:29:11.625 080 12512.10 204.47 54660.72 88888.00 2015-03-21 11:29:11.750 080 12512.12 204.47 54660.75 88888.00 2015-03-21 11:29:11.875 080 12512.12 204.50 54660.75 88888.00 2015-03-21 11:29:12.000 080 12512.10 204.50 54660.72 88888.00 2015-03-21 11:29:12.125 080 12512.10 204.50 54660.78 88888.00 2015-03-21 11:29:12.250 080 12512.08 204.50 54660.78 88888.00 2015-03-21 11:29:12.375 080 12512.08 204.47 54660.80 88888.00 2015-03-21 11:29:12.500 080 12512.12 204.47 54660.78 88888.00 2015-03-21 11:29:12.625 080 12512.12 204.55 54660.78 88888.00 2015-03-21 11:29:12.750 080 12512.10 204.50 54660.78 88888.00 2015-03-21 11:29:12.875 080 12512.12 204.53 54660.78 88888.00 2015-03-21 11:29:13.000 080 12512.23 204.53 54660.78 88888.00 2015-03-21 11:29:13.125 080 12512.23 204.55 54660.80 88888.00 2015-03-21 11:29:13.250 080 12512.20 204.53 54660.78 88888.00 2015-03-21 11:29:13.375 080 12512.23 204.53 54660.78 88888.00 2015-03-21 11:29:13.500 080 12512.25 204.55 54660.78 88888.00 2015-03-21 11:29:13.625 080 12512.23 204.53 54660.75 88888.00 2015-03-21 11:29:13.750 080 12512.23 204.57 54660.80 88888.00 2015-03-21 11:29:13.875 080 12512.23 204.55 54660.78 88888.00 2015-03-21 11:29:14.000 080 12512.25 204.53 54660.78 88888.00 2015-03-21 11:29:14.125 080 12512.27 204.55 54660.80 88888.00 2015-03-21 11:29:14.250 080 12512.17 204.53 54660.80 88888.00 2015-03-21 11:29:14.375 080 12512.17 204.53 54660.80 88888.00 2015-03-21 11:29:14.500 080 12512.20 204.55 54660.80 88888.00 2015-03-21 11:29:14.625 080 12512.20 204.53 54660.80 88888.00 2015-03-21 11:29:14.750 080 12512.15 204.53 54660.80 88888.00 2015-03-21 11:29:14.875 080 12512.15 204.55 54660.82 88888.00 2015-03-21 11:29:15.000 080 12512.23 204.55 54660.80 88888.00 2015-03-21 11:29:15.125 080 12512.20 204.55 54660.80 88888.00 2015-03-21 11:29:15.250 080 12512.17 204.53 54660.82 88888.00 2015-03-21 11:29:15.375 080 12512.20 204.55 54660.80 88888.00 2015-03-21 11:29:15.500 080 12512.23 204.55 54660.82 88888.00 2015-03-21 11:29:15.625 080 12512.30 204.50 54660.82 88888.00 2015-03-21 11:29:15.750 080 12512.27 204.55 54660.82 88888.00 2015-03-21 11:29:15.875 080 12512.25 204.57 54660.80 88888.00 2015-03-21 11:29:16.000 080 12512.27 204.60 54660.80 88888.00 2015-03-21 11:29:16.125 080 12512.27 204.57 54660.85 88888.00 2015-03-21 11:29:16.250 080 12512.23 204.55 54660.88 88888.00 2015-03-21 11:29:16.375 080 12512.27 204.55 54660.88 88888.00 2015-03-21 11:29:16.500 080 12512.25 204.57 54660.82 88888.00 2015-03-21 11:29:16.625 080 12512.17 204.55 54660.82 88888.00 2015-03-21 11:29:16.750 080 12512.25 204.55 54660.82 88888.00 2015-03-21 11:29:16.875 080 12512.30 204.50 54660.85 88888.00 2015-03-21 11:29:17.000 080 12512.25 204.50 54660.85 88888.00 2015-03-21 11:29:17.125 080 12512.25 204.50 54660.85 88888.00 2015-03-21 11:29:17.250 080 12512.20 204.47 54660.85 88888.00 2015-03-21 11:29:17.375 080 12512.23 204.47 54660.88 88888.00 2015-03-21 11:29:17.500 080 12512.25 204.55 54660.90 88888.00 2015-03-21 11:29:17.625 080 12512.25 204.55 54660.88 88888.00 2015-03-21 11:29:17.750 080 12512.17 204.53 54660.85 88888.00 2015-03-21 11:29:17.875 080 12512.20 204.50 54660.85 88888.00 2015-03-21 11:29:18.000 080 12512.20 204.53 54660.88 88888.00 2015-03-21 11:29:18.125 080 12512.20 204.50 54660.88 88888.00 2015-03-21 11:29:18.250 080 12512.20 204.47 54660.85 88888.00 2015-03-21 11:29:18.375 080 12512.30 204.50 54660.85 88888.00 2015-03-21 11:29:18.500 080 12512.33 204.47 54660.85 88888.00 2015-03-21 11:29:18.625 080 12512.33 204.47 54660.88 88888.00 2015-03-21 11:29:18.750 080 12512.30 204.50 54660.88 88888.00 2015-03-21 11:29:18.875 080 12512.35 204.45 54660.88 88888.00 2015-03-21 11:29:19.000 080 12512.33 204.43 54660.85 88888.00 2015-03-21 11:29:19.125 080 12512.25 204.43 54660.88 88888.00 2015-03-21 11:29:19.250 080 12512.20 204.43 54660.90 88888.00 2015-03-21 11:29:19.375 080 12512.25 204.45 54660.90 88888.00 2015-03-21 11:29:19.500 080 12512.27 204.40 54660.90 88888.00 2015-03-21 11:29:19.625 080 12512.25 204.40 54660.88 88888.00 2015-03-21 11:29:19.750 080 12512.25 204.40 54660.88 88888.00 2015-03-21 11:29:19.875 080 12512.33 204.43 54660.93 88888.00 2015-03-21 11:29:20.000 080 12512.38 204.43 54660.88 88888.00 2015-03-21 11:29:20.125 080 12512.30 204.43 54660.90 88888.00 2015-03-21 11:29:20.250 080 12512.30 204.43 54660.93 88888.00 2015-03-21 11:29:20.375 080 12512.33 204.40 54660.90 88888.00 2015-03-21 11:29:20.500 080 12512.30 204.38 54660.88 88888.00 2015-03-21 11:29:20.625 080 12512.27 204.38 54660.93 88888.00 2015-03-21 11:29:20.750 080 12512.40 204.38 54660.90 88888.00 2015-03-21 11:29:20.875 080 12512.45 204.38 54660.88 88888.00 2015-03-21 11:29:21.000 080 12512.48 204.38 54660.88 88888.00 2015-03-21 11:29:21.125 080 12512.48 204.40 54660.90 88888.00 2015-03-21 11:29:21.250 080 12512.35 204.35 54660.93 88888.00 2015-03-21 11:29:21.375 080 12512.38 204.38 54660.93 88888.00 2015-03-21 11:29:21.500 080 12512.38 204.35 54660.93 88888.00 2015-03-21 11:29:21.625 080 12512.45 204.35 54660.93 88888.00 2015-03-21 11:29:21.750 080 12512.45 204.35 54660.95 88888.00 2015-03-21 11:29:21.875 080 12512.42 204.38 54660.95 88888.00 2015-03-21 11:29:22.000 080 12512.40 204.38 54660.93 88888.00 2015-03-21 11:29:22.125 080 12512.48 204.38 54660.95 88888.00 2015-03-21 11:29:22.250 080 12512.45 204.38 54660.95 88888.00 2015-03-21 11:29:22.375 080 12512.48 204.38 54660.93 88888.00 2015-03-21 11:29:22.500 080 12512.48 204.35 54660.95 88888.00 2015-03-21 11:29:22.625 080 12512.45 204.35 54660.93 88888.00 2015-03-21 11:29:22.750 080 12512.42 204.38 54660.95 88888.00 2015-03-21 11:29:22.875 080 12512.45 204.40 54660.95 88888.00 2015-03-21 11:29:23.000 080 12512.52 204.40 54660.95 88888.00 2015-03-21 11:29:23.125 080 12512.52 204.38 54660.93 88888.00 2015-03-21 11:29:23.250 080 12512.50 204.38 54660.95 88888.00 2015-03-21 11:29:23.375 080 12512.52 204.38 54660.95 88888.00 2015-03-21 11:29:23.500 080 12512.52 204.38 54660.95 88888.00 2015-03-21 11:29:23.625 080 12512.52 204.38 54660.95 88888.00 2015-03-21 11:29:23.750 080 12512.48 204.40 54660.95 88888.00 2015-03-21 11:29:23.875 080 12512.52 204.40 54660.97 88888.00 2015-03-21 11:29:24.000 080 12512.52 204.40 54660.95 88888.00 2015-03-21 11:29:24.125 080 12512.52 204.40 54660.97 88888.00 2015-03-21 11:29:24.250 080 12512.45 204.38 54660.93 88888.00 2015-03-21 11:29:24.375 080 12512.48 204.40 54660.95 88888.00 2015-03-21 11:29:24.500 080 12512.52 204.40 54661.00 88888.00 2015-03-21 11:29:24.625 080 12512.55 204.43 54661.03 88888.00 2015-03-21 11:29:24.750 080 12512.55 204.47 54661.00 88888.00 2015-03-21 11:29:24.875 080 12512.65 204.45 54661.00 88888.00 2015-03-21 11:29:25.000 080 12512.67 204.45 54660.97 88888.00 2015-03-21 11:29:25.125 080 12512.65 204.43 54660.93 88888.00 2015-03-21 11:29:25.250 080 12512.55 204.38 54660.95 88888.00 2015-03-21 11:29:25.375 080 12512.58 204.40 54660.95 88888.00 2015-03-21 11:29:25.500 080 12512.62 204.43 54660.97 88888.00 2015-03-21 11:29:25.625 080 12512.62 204.43 54660.97 88888.00 2015-03-21 11:29:25.750 080 12512.60 204.40 54660.97 88888.00 2015-03-21 11:29:25.875 080 12512.67 204.40 54660.97 88888.00 2015-03-21 11:29:26.000 080 12512.65 204.43 54660.97 88888.00 2015-03-21 11:29:26.125 080 12512.58 204.43 54660.97 88888.00 2015-03-21 11:29:26.250 080 12512.55 204.40 54660.97 88888.00 2015-03-21 11:29:26.375 080 12512.60 204.38 54661.00 88888.00 2015-03-21 11:29:26.500 080 12512.65 204.43 54660.97 88888.00 2015-03-21 11:29:26.625 080 12512.65 204.40 54661.00 88888.00 2015-03-21 11:29:26.750 080 12512.65 204.38 54661.03 88888.00 2015-03-21 11:29:26.875 080 12512.65 204.43 54661.05 88888.00 2015-03-21 11:29:27.000 080 12512.65 204.45 54661.03 88888.00 2015-03-21 11:29:27.125 080 12512.62 204.40 54661.00 88888.00 2015-03-21 11:29:27.250 080 12512.60 204.35 54661.00 88888.00 2015-03-21 11:29:27.375 080 12512.67 204.38 54661.00 88888.00 2015-03-21 11:29:27.500 080 12512.75 204.35 54661.05 88888.00 2015-03-21 11:29:27.625 080 12512.75 204.38 54661.07 88888.00 2015-03-21 11:29:27.750 080 12512.73 204.38 54661.07 88888.00 2015-03-21 11:29:27.875 080 12512.70 204.35 54661.03 88888.00 2015-03-21 11:29:28.000 080 12512.73 204.38 54661.03 88888.00 2015-03-21 11:29:28.125 080 12512.75 204.38 54661.03 88888.00 2015-03-21 11:29:28.250 080 12512.70 204.35 54661.05 88888.00 2015-03-21 11:29:28.375 080 12512.67 204.35 54661.05 88888.00 2015-03-21 11:29:28.500 080 12512.65 204.35 54661.05 88888.00 2015-03-21 11:29:28.625 080 12512.67 204.35 54661.07 88888.00 2015-03-21 11:29:28.750 080 12512.73 204.35 54661.10 88888.00 2015-03-21 11:29:28.875 080 12512.73 204.35 54661.10 88888.00 2015-03-21 11:29:29.000 080 12512.70 204.35 54661.07 88888.00 2015-03-21 11:29:29.125 080 12512.65 204.32 54661.05 88888.00 2015-03-21 11:29:29.250 080 12512.65 204.28 54661.05 88888.00 2015-03-21 11:29:29.375 080 12512.70 204.25 54661.03 88888.00 2015-03-21 11:29:29.500 080 12512.70 204.28 54661.00 88888.00 2015-03-21 11:29:29.625 080 12512.65 204.28 54661.03 88888.00 2015-03-21 11:29:29.750 080 12512.62 204.25 54661.07 88888.00 2015-03-21 11:29:29.875 080 12512.67 204.28 54661.07 88888.00 2015-03-21 11:29:30.000 080 12512.67 204.30 54661.05 88888.00 2015-03-21 11:29:30.125 080 12512.73 204.32 54661.05 88888.00 2015-03-21 11:29:30.250 080 12512.73 204.28 54661.03 88888.00 2015-03-21 11:29:30.375 080 12512.80 204.28 54661.03 88888.00 2015-03-21 11:29:30.500 080 12512.80 204.28 54661.05 88888.00 2015-03-21 11:29:30.625 080 12512.70 204.28 54661.05 88888.00 2015-03-21 11:29:30.750 080 12512.70 204.30 54661.05 88888.00 2015-03-21 11:29:30.875 080 12512.77 204.30 54661.05 88888.00 2015-03-21 11:29:31.000 080 12512.80 204.28 54661.07 88888.00 2015-03-21 11:29:31.125 080 12512.83 204.28 54661.12 88888.00 2015-03-21 11:29:31.250 080 12512.80 204.30 54661.15 88888.00 2015-03-21 11:29:31.375 080 12512.83 204.32 54661.10 88888.00 2015-03-21 11:29:31.500 080 12512.90 204.28 54661.05 88888.00 2015-03-21 11:29:31.625 080 12512.90 204.28 54661.05 88888.00 2015-03-21 11:29:31.750 080 12512.88 204.30 54661.05 88888.00 2015-03-21 11:29:31.875 080 12512.88 204.32 54661.07 88888.00 2015-03-21 11:29:32.000 080 12512.90 204.30 54661.05 88888.00 2015-03-21 11:29:32.125 080 12512.95 204.30 54661.10 88888.00 2015-03-21 11:29:32.250 080 12512.95 204.28 54661.07 88888.00 2015-03-21 11:29:32.375 080 12512.88 204.32 54661.07 88888.00 2015-03-21 11:29:32.500 080 12512.85 204.32 54661.07 88888.00 2015-03-21 11:29:32.625 080 12512.80 204.28 54661.07 88888.00 2015-03-21 11:29:32.750 080 12512.88 204.25 54661.05 88888.00 2015-03-21 11:29:32.875 080 12512.92 204.25 54661.07 88888.00 2015-03-21 11:29:33.000 080 12512.90 204.28 54661.05 88888.00 2015-03-21 11:29:33.125 080 12512.88 204.28 54661.10 88888.00 2015-03-21 11:29:33.250 080 12512.83 204.28 54661.12 88888.00 2015-03-21 11:29:33.375 080 12512.83 204.30 54661.12 88888.00 2015-03-21 11:29:33.500 080 12512.88 204.28 54661.12 88888.00 2015-03-21 11:29:33.625 080 12512.90 204.32 54661.12 88888.00 2015-03-21 11:29:33.750 080 12512.88 204.32 54661.10 88888.00 2015-03-21 11:29:33.875 080 12512.88 204.25 54661.10 88888.00 2015-03-21 11:29:34.000 080 12512.85 204.30 54661.10 88888.00 2015-03-21 11:29:34.125 080 12512.85 204.30 54661.10 88888.00 2015-03-21 11:29:34.250 080 12512.80 204.28 54661.12 88888.00 2015-03-21 11:29:34.375 080 12512.85 204.30 54661.12 88888.00 2015-03-21 11:29:34.500 080 12512.90 204.28 54661.10 88888.00 2015-03-21 11:29:34.625 080 12512.88 204.25 54661.10 88888.00 2015-03-21 11:29:34.750 080 12512.80 204.30 54661.12 88888.00 2015-03-21 11:29:34.875 080 12512.80 204.28 54661.15 88888.00 2015-03-21 11:29:35.000 080 12512.88 204.28 54661.15 88888.00 2015-03-21 11:29:35.125 080 12512.88 204.25 54661.12 88888.00 2015-03-21 11:29:35.250 080 12512.88 204.30 54661.12 88888.00 2015-03-21 11:29:35.375 080 12512.88 204.32 54661.12 88888.00 2015-03-21 11:29:35.500 080 12512.90 204.32 54661.12 88888.00 2015-03-21 11:29:35.625 080 12512.98 204.32 54661.15 88888.00 2015-03-21 11:29:35.750 080 12513.00 204.28 54661.12 88888.00 2015-03-21 11:29:35.875 080 12513.00 204.32 54661.15 88888.00 2015-03-21 11:29:36.000 080 12513.00 204.32 54661.12 88888.00 2015-03-21 11:29:36.125 080 12512.95 204.30 54661.15 88888.00 2015-03-21 11:29:36.250 080 12512.90 204.30 54661.15 88888.00 2015-03-21 11:29:36.375 080 12512.95 204.32 54661.12 88888.00 2015-03-21 11:29:36.500 080 12512.92 204.30 54661.12 88888.00 2015-03-21 11:29:36.625 080 12512.88 204.32 54661.12 88888.00 2015-03-21 11:29:36.750 080 12512.95 204.35 54661.15 88888.00 2015-03-21 11:29:36.875 080 12513.02 204.35 54661.15 88888.00 2015-03-21 11:29:37.000 080 12512.95 204.35 54661.12 88888.00 2015-03-21 11:29:37.125 080 12512.90 204.32 54661.15 88888.00 2015-03-21 11:29:37.250 080 12512.92 204.30 54661.18 88888.00 2015-03-21 11:29:37.375 080 12513.00 204.35 54661.18 88888.00 2015-03-21 11:29:37.500 080 12512.98 204.35 54661.15 88888.00 2015-03-21 11:29:37.625 080 12512.92 204.35 54661.15 88888.00 2015-03-21 11:29:37.750 080 12512.92 204.30 54661.15 88888.00 2015-03-21 11:29:37.875 080 12512.92 204.32 54661.12 88888.00 2015-03-21 11:29:38.000 080 12512.98 204.32 54661.12 88888.00 2015-03-21 11:29:38.125 080 12512.95 204.32 54661.12 88888.00 2015-03-21 11:29:38.250 080 12512.88 204.35 54661.15 88888.00 2015-03-21 11:29:38.375 080 12512.85 204.38 54661.15 88888.00 2015-03-21 11:29:38.500 080 12512.88 204.35 54661.18 88888.00 2015-03-21 11:29:38.625 080 12512.90 204.38 54661.15 88888.00 2015-03-21 11:29:38.750 080 12512.88 204.38 54661.18 88888.00 2015-03-21 11:29:38.875 080 12512.85 204.35 54661.20 88888.00 2015-03-21 11:29:39.000 080 12512.95 204.35 54661.18 88888.00 2015-03-21 11:29:39.125 080 12513.00 204.38 54661.20 88888.00 2015-03-21 11:29:39.250 080 12512.90 204.38 54661.18 88888.00 2015-03-21 11:29:39.375 080 12512.98 204.38 54661.18 88888.00 2015-03-21 11:29:39.500 080 12513.05 204.38 54661.18 88888.00 2015-03-21 11:29:39.625 080 12513.12 204.38 54661.15 88888.00 2015-03-21 11:29:39.750 080 12513.02 204.35 54661.15 88888.00 2015-03-21 11:29:39.875 080 12513.05 204.35 54661.15 88888.00 2015-03-21 11:29:40.000 080 12513.12 204.32 54661.15 88888.00 2015-03-21 11:29:40.125 080 12513.15 204.35 54661.18 88888.00 2015-03-21 11:29:40.250 080 12513.10 204.32 54661.20 88888.00 2015-03-21 11:29:40.375 080 12513.10 204.32 54661.18 88888.00 2015-03-21 11:29:40.500 080 12513.10 204.32 54661.18 88888.00 2015-03-21 11:29:40.625 080 12513.12 204.30 54661.18 88888.00 2015-03-21 11:29:40.750 080 12513.15 204.35 54661.20 88888.00 2015-03-21 11:29:40.875 080 12513.08 204.35 54661.20 88888.00 2015-03-21 11:29:41.000 080 12513.08 204.38 54661.18 88888.00 2015-03-21 11:29:41.125 080 12513.10 204.32 54661.18 88888.00 2015-03-21 11:29:41.250 080 12513.12 204.32 54661.18 88888.00 2015-03-21 11:29:41.375 080 12513.10 204.35 54661.20 88888.00 2015-03-21 11:29:41.500 080 12513.12 204.38 54661.18 88888.00 2015-03-21 11:29:41.625 080 12513.08 204.35 54661.20 88888.00 2015-03-21 11:29:41.750 080 12513.05 204.32 54661.18 88888.00 2015-03-21 11:29:41.875 080 12513.10 204.32 54661.20 88888.00 2015-03-21 11:29:42.000 080 12513.12 204.35 54661.18 88888.00 2015-03-21 11:29:42.125 080 12513.17 204.32 54661.20 88888.00 2015-03-21 11:29:42.250 080 12513.12 204.30 54661.20 88888.00 2015-03-21 11:29:42.375 080 12513.10 204.35 54661.20 88888.00 2015-03-21 11:29:42.500 080 12513.10 204.35 54661.20 88888.00 2015-03-21 11:29:42.625 080 12513.10 204.38 54661.20 88888.00 2015-03-21 11:29:42.750 080 12513.17 204.38 54661.22 88888.00 2015-03-21 11:29:42.875 080 12513.30 204.38 54661.22 88888.00 2015-03-21 11:29:43.000 080 12513.33 204.35 54661.20 88888.00 2015-03-21 11:29:43.125 080 12513.30 204.38 54661.20 88888.00 2015-03-21 11:29:43.250 080 12513.25 204.38 54661.20 88888.00 2015-03-21 11:29:43.375 080 12513.25 204.40 54661.20 88888.00 2015-03-21 11:29:43.500 080 12513.30 204.38 54661.22 88888.00 2015-03-21 11:29:43.625 080 12513.40 204.40 54661.20 88888.00 2015-03-21 11:29:43.750 080 12513.38 204.38 54661.22 88888.00 2015-03-21 11:29:43.875 080 12513.35 204.38 54661.22 88888.00 2015-03-21 11:29:44.000 080 12513.33 204.38 54661.22 88888.00 2015-03-21 11:29:44.125 080 12513.25 204.38 54661.28 88888.00 2015-03-21 11:29:44.250 080 12513.25 204.35 54661.25 88888.00 2015-03-21 11:29:44.375 080 12513.33 204.38 54661.22 88888.00 2015-03-21 11:29:44.500 080 12513.27 204.43 54661.25 88888.00 2015-03-21 11:29:44.625 080 12513.27 204.43 54661.25 88888.00 2015-03-21 11:29:44.750 080 12513.33 204.43 54661.25 88888.00 2015-03-21 11:29:44.875 080 12513.35 204.40 54661.28 88888.00 2015-03-21 11:29:45.000 080 12513.40 204.40 54661.22 88888.00 2015-03-21 11:29:45.125 080 12513.40 204.43 54661.28 88888.00 2015-03-21 11:29:45.250 080 12513.33 204.38 54661.28 88888.00 2015-03-21 11:29:45.375 080 12513.38 204.40 54661.28 88888.00 2015-03-21 11:29:45.500 080 12513.40 204.38 54661.25 88888.00 2015-03-21 11:29:45.625 080 12513.45 204.38 54661.25 88888.00 2015-03-21 11:29:45.750 080 12513.42 204.40 54661.25 88888.00 2015-03-21 11:29:45.875 080 12513.40 204.38 54661.20 88888.00 2015-03-21 11:29:46.000 080 12513.40 204.35 54661.18 88888.00 2015-03-21 11:29:46.125 080 12513.42 204.35 54661.22 88888.00 2015-03-21 11:29:46.250 080 12513.38 204.35 54661.30 88888.00 2015-03-21 11:29:46.375 080 12513.45 204.35 54661.28 88888.00 2015-03-21 11:29:46.500 080 12513.45 204.38 54661.22 88888.00 2015-03-21 11:29:46.625 080 12513.35 204.40 54661.22 88888.00 2015-03-21 11:29:46.750 080 12513.33 204.40 54661.28 88888.00 2015-03-21 11:29:46.875 080 12513.35 204.40 54661.28 88888.00 2015-03-21 11:29:47.000 080 12513.38 204.40 54661.28 88888.00 2015-03-21 11:29:47.125 080 12513.42 204.43 54661.28 88888.00 2015-03-21 11:29:47.250 080 12513.42 204.40 54661.28 88888.00 2015-03-21 11:29:47.375 080 12513.42 204.45 54661.28 88888.00 2015-03-21 11:29:47.500 080 12513.42 204.47 54661.30 88888.00 2015-03-21 11:29:47.625 080 12513.42 204.43 54661.32 88888.00 2015-03-21 11:29:47.750 080 12513.35 204.45 54661.32 88888.00 2015-03-21 11:29:47.875 080 12513.35 204.45 54661.32 88888.00 2015-03-21 11:29:48.000 080 12513.40 204.45 54661.28 88888.00 2015-03-21 11:29:48.125 080 12513.40 204.47 54661.28 88888.00 2015-03-21 11:29:48.250 080 12513.33 204.47 54661.32 88888.00 2015-03-21 11:29:48.375 080 12513.38 204.53 54661.35 88888.00 2015-03-21 11:29:48.500 080 12513.40 204.50 54661.32 88888.00 2015-03-21 11:29:48.625 080 12513.38 204.47 54661.30 88888.00 2015-03-21 11:29:48.750 080 12513.40 204.47 54661.30 88888.00 2015-03-21 11:29:48.875 080 12513.48 204.47 54661.30 88888.00 2015-03-21 11:29:49.000 080 12513.50 204.53 54661.30 88888.00 2015-03-21 11:29:49.125 080 12513.48 204.57 54661.38 88888.00 2015-03-21 11:29:49.250 080 12513.40 204.50 54661.32 88888.00 2015-03-21 11:29:49.375 080 12513.48 204.53 54661.35 88888.00 2015-03-21 11:29:49.500 080 12513.50 204.55 54661.32 88888.00 2015-03-21 11:29:49.625 080 12513.52 204.57 54661.32 88888.00 2015-03-21 11:29:49.750 080 12513.58 204.60 54661.35 88888.00 2015-03-21 11:29:49.875 080 12513.58 204.55 54661.38 88888.00 2015-03-21 11:29:50.000 080 12513.58 204.55 54661.38 88888.00 2015-03-21 11:29:50.125 080 12513.52 204.53 54661.38 88888.00 2015-03-21 11:29:50.250 080 12513.45 204.55 54661.40 88888.00 2015-03-21 11:29:50.375 080 12513.50 204.57 54661.38 88888.00 2015-03-21 11:29:50.500 080 12513.48 204.57 54661.35 88888.00 2015-03-21 11:29:50.625 080 12513.45 204.55 54661.32 88888.00 2015-03-21 11:29:50.750 080 12513.50 204.57 54661.38 88888.00 2015-03-21 11:29:50.875 080 12513.52 204.57 54661.38 88888.00 2015-03-21 11:29:51.000 080 12513.52 204.60 54661.38 88888.00 2015-03-21 11:29:51.125 080 12513.50 204.60 54661.38 88888.00 2015-03-21 11:29:51.250 080 12513.48 204.57 54661.40 88888.00 2015-03-21 11:29:51.375 080 12513.55 204.60 54661.40 88888.00 2015-03-21 11:29:51.500 080 12513.52 204.60 54661.38 88888.00 2015-03-21 11:29:51.625 080 12513.52 204.57 54661.38 88888.00 2015-03-21 11:29:51.750 080 12513.55 204.60 54661.40 88888.00 2015-03-21 11:29:51.875 080 12513.50 204.55 54661.40 88888.00 2015-03-21 11:29:52.000 080 12513.52 204.57 54661.38 88888.00 2015-03-21 11:29:52.125 080 12513.55 204.62 54661.40 88888.00 2015-03-21 11:29:52.250 080 12513.55 204.60 54661.38 88888.00 2015-03-21 11:29:52.375 080 12513.58 204.60 54661.38 88888.00 2015-03-21 11:29:52.500 080 12513.55 204.57 54661.35 88888.00 2015-03-21 11:29:52.625 080 12513.58 204.60 54661.35 88888.00 2015-03-21 11:29:52.750 080 12513.55 204.57 54661.35 88888.00 2015-03-21 11:29:52.875 080 12513.58 204.57 54661.35 88888.00 2015-03-21 11:29:53.000 080 12513.60 204.57 54661.38 88888.00 2015-03-21 11:29:53.125 080 12513.58 204.55 54661.38 88888.00 2015-03-21 11:29:53.250 080 12513.50 204.53 54661.38 88888.00 2015-03-21 11:29:53.375 080 12513.52 204.53 54661.38 88888.00 2015-03-21 11:29:53.500 080 12513.55 204.55 54661.38 88888.00 2015-03-21 11:29:53.625 080 12513.58 204.60 54661.40 88888.00 2015-03-21 11:29:53.750 080 12513.65 204.57 54661.40 88888.00 2015-03-21 11:29:53.875 080 12513.62 204.55 54661.43 88888.00 2015-03-21 11:29:54.000 080 12513.62 204.57 54661.43 88888.00 2015-03-21 11:29:54.125 080 12513.62 204.55 54661.43 88888.00 2015-03-21 11:29:54.250 080 12513.65 204.55 54661.45 88888.00 2015-03-21 11:29:54.375 080 12513.65 204.57 54661.40 88888.00 2015-03-21 11:29:54.500 080 12513.62 204.57 54661.45 88888.00 2015-03-21 11:29:54.625 080 12513.65 204.60 54661.45 88888.00 2015-03-21 11:29:54.750 080 12513.70 204.60 54661.43 88888.00 2015-03-21 11:29:54.875 080 12513.77 204.60 54661.45 88888.00 2015-03-21 11:29:55.000 080 12513.80 204.60 54661.45 88888.00 2015-03-21 11:29:55.125 080 12513.77 204.60 54661.47 88888.00 2015-03-21 11:29:55.250 080 12513.70 204.57 54661.50 88888.00 2015-03-21 11:29:55.375 080 12513.67 204.57 54661.47 88888.00 2015-03-21 11:29:55.500 080 12513.70 204.62 54661.50 88888.00 2015-03-21 11:29:55.625 080 12513.73 204.60 54661.47 88888.00 2015-03-21 11:29:55.750 080 12513.73 204.62 54661.47 88888.00 2015-03-21 11:29:55.875 080 12513.75 204.60 54661.50 88888.00 2015-03-21 11:29:56.000 080 12513.75 204.60 54661.47 88888.00 2015-03-21 11:29:56.125 080 12513.75 204.60 54661.47 88888.00 2015-03-21 11:29:56.250 080 12513.67 204.60 54661.50 88888.00 2015-03-21 11:29:56.375 080 12513.70 204.65 54661.47 88888.00 2015-03-21 11:29:56.500 080 12513.73 204.68 54661.47 88888.00 2015-03-21 11:29:56.625 080 12513.80 204.65 54661.47 88888.00 2015-03-21 11:29:56.750 080 12513.88 204.60 54661.50 88888.00 2015-03-21 11:29:56.875 080 12513.92 204.62 54661.50 88888.00 2015-03-21 11:29:57.000 080 12513.92 204.68 54661.47 88888.00 2015-03-21 11:29:57.125 080 12513.90 204.68 54661.50 88888.00 2015-03-21 11:29:57.250 080 12513.92 204.68 54661.53 88888.00 2015-03-21 11:29:57.375 080 12513.98 204.68 54661.53 88888.00 2015-03-21 11:29:57.500 080 12513.95 204.68 54661.53 88888.00 2015-03-21 11:29:57.625 080 12513.92 204.68 54661.50 88888.00 2015-03-21 11:29:57.750 080 12513.95 204.62 54661.47 88888.00 2015-03-21 11:29:57.875 080 12514.00 204.62 54661.47 88888.00 2015-03-21 11:29:58.000 080 12514.02 204.62 54661.47 88888.00 2015-03-21 11:29:58.125 080 12514.00 204.62 54661.50 88888.00 2015-03-21 11:29:58.250 080 12513.95 204.60 54661.50 88888.00 2015-03-21 11:29:58.375 080 12513.98 204.62 54661.53 88888.00 2015-03-21 11:29:58.500 080 12513.95 204.65 54661.50 88888.00 2015-03-21 11:29:58.625 080 12513.90 204.60 54661.47 88888.00 2015-03-21 11:29:58.750 080 12513.90 204.60 54661.50 88888.00 2015-03-21 11:29:58.875 080 12513.98 204.60 54661.50 88888.00 2015-03-21 11:29:59.000 080 12514.00 204.60 54661.50 88888.00 2015-03-21 11:29:59.125 080 12514.05 204.60 54661.50 88888.00 2015-03-21 11:29:59.250 080 12513.98 204.60 54661.50 88888.00 2015-03-21 11:29:59.375 080 12514.02 204.60 54661.53 88888.00 2015-03-21 11:29:59.500 080 12514.08 204.62 54661.55 88888.00 2015-03-21 11:29:59.625 080 12514.08 204.62 54661.55 88888.00 2015-03-21 11:29:59.750 080 12514.10 204.65 54661.57 88888.00 2015-03-21 11:29:59.875 080 12514.12 204.65 54661.57 88888.00 2015-03-21 11:30:00.000 080 12514.10 204.65 54661.55 88888.00 2015-03-21 11:30:00.125 080 12514.08 204.60 54661.55 88888.00 2015-03-21 11:30:00.250 080 12514.08 204.60 54661.57 88888.00 2015-03-21 11:30:00.375 080 12514.15 204.65 54661.55 88888.00 2015-03-21 11:30:00.500 080 12514.20 204.68 54661.57 88888.00 2015-03-21 11:30:00.625 080 12514.20 204.65 54661.57 88888.00 2015-03-21 11:30:00.750 080 12514.17 204.65 54661.57 88888.00 2015-03-21 11:30:00.875 080 12514.12 204.62 54661.53 88888.00 2015-03-21 11:30:01.000 080 12514.17 204.68 54661.53 88888.00 2015-03-21 11:30:01.125 080 12514.17 204.65 54661.55 88888.00 2015-03-21 11:30:01.250 080 12514.17 204.65 54661.57 88888.00 2015-03-21 11:30:01.375 080 12514.30 204.68 54661.55 88888.00 2015-03-21 11:30:01.500 080 12514.30 204.65 54661.55 88888.00 2015-03-21 11:30:01.625 080 12514.25 204.70 54661.55 88888.00 2015-03-21 11:30:01.750 080 12514.23 204.72 54661.57 88888.00 2015-03-21 11:30:01.875 080 12514.25 204.72 54661.57 88888.00 2015-03-21 11:30:02.000 080 12514.23 204.70 54661.57 88888.00 2015-03-21 11:30:02.125 080 12514.25 204.70 54661.60 88888.00 2015-03-21 11:30:02.250 080 12514.23 204.75 54661.60 88888.00 2015-03-21 11:30:02.375 080 12514.23 204.75 54661.60 88888.00 2015-03-21 11:30:02.500 080 12514.23 204.75 54661.57 88888.00 2015-03-21 11:30:02.625 080 12514.25 204.75 54661.57 88888.00 2015-03-21 11:30:02.750 080 12514.35 204.78 54661.62 88888.00 2015-03-21 11:30:02.875 080 12514.42 204.80 54661.62 88888.00 2015-03-21 11:30:03.000 080 12514.42 204.78 54661.60 88888.00 2015-03-21 11:30:03.125 080 12514.38 204.78 54661.57 88888.00 2015-03-21 11:30:03.250 080 12514.42 204.78 54661.60 88888.00 2015-03-21 11:30:03.375 080 12514.42 204.82 54661.62 88888.00 2015-03-21 11:30:03.500 080 12514.42 204.85 54661.60 88888.00 2015-03-21 11:30:03.625 080 12514.45 204.82 54661.60 88888.00 2015-03-21 11:30:03.750 080 12514.50 204.85 54661.60 88888.00 2015-03-21 11:30:03.875 080 12514.50 204.85 54661.62 88888.00 2015-03-21 11:30:04.000 080 12514.48 204.88 54661.60 88888.00 2015-03-21 11:30:04.125 080 12514.45 204.88 54661.62 88888.00 2015-03-21 11:30:04.250 080 12514.40 204.88 54661.65 88888.00 2015-03-21 11:30:04.375 080 12514.48 204.88 54661.62 88888.00 2015-03-21 11:30:04.500 080 12514.50 204.88 54661.62 88888.00 2015-03-21 11:30:04.625 080 12514.50 204.88 54661.62 88888.00 2015-03-21 11:30:04.750 080 12514.48 204.90 54661.62 88888.00 2015-03-21 11:30:04.875 080 12514.58 204.90 54661.65 88888.00 2015-03-21 11:30:05.000 080 12514.62 204.93 54661.65 88888.00 2015-03-21 11:30:05.125 080 12514.65 204.95 54661.68 88888.00 2015-03-21 11:30:05.250 080 12514.60 204.95 54661.65 88888.00 2015-03-21 11:30:05.375 080 12514.62 204.95 54661.65 88888.00 2015-03-21 11:30:05.500 080 12514.65 204.97 54661.65 88888.00 2015-03-21 11:30:05.625 080 12514.70 205.00 54661.65 88888.00 2015-03-21 11:30:05.750 080 12514.73 205.03 54661.65 88888.00 2015-03-21 11:30:05.875 080 12514.70 205.03 54661.68 88888.00 2015-03-21 11:30:06.000 080 12514.75 205.03 54661.65 88888.00 2015-03-21 11:30:06.125 080 12514.75 205.05 54661.65 88888.00 2015-03-21 11:30:06.250 080 12514.73 205.00 54661.70 88888.00 2015-03-21 11:30:06.375 080 12514.77 205.00 54661.70 88888.00 2015-03-21 11:30:06.500 080 12514.77 205.07 54661.72 88888.00 2015-03-21 11:30:06.625 080 12514.77 205.10 54661.72 88888.00 2015-03-21 11:30:06.750 080 12514.75 205.10 54661.70 88888.00 2015-03-21 11:30:06.875 080 12514.70 205.10 54661.70 88888.00 2015-03-21 11:30:07.000 080 12514.75 205.12 54661.70 88888.00 2015-03-21 11:30:07.125 080 12514.77 205.12 54661.72 88888.00 2015-03-21 11:30:07.250 080 12514.80 205.10 54661.75 88888.00 2015-03-21 11:30:07.375 080 12514.85 205.12 54661.75 88888.00 2015-03-21 11:30:07.500 080 12514.92 205.18 54661.75 88888.00 2015-03-21 11:30:07.625 080 12514.95 205.22 54661.72 88888.00 2015-03-21 11:30:07.750 080 12514.95 205.20 54661.72 88888.00 2015-03-21 11:30:07.875 080 12514.92 205.18 54661.75 88888.00 2015-03-21 11:30:08.000 080 12514.90 205.20 54661.75 88888.00 2015-03-21 11:30:08.125 080 12514.88 205.22 54661.75 88888.00 2015-03-21 11:30:08.250 080 12514.85 205.22 54661.78 88888.00 2015-03-21 11:30:08.375 080 12514.92 205.28 54661.75 88888.00 2015-03-21 11:30:08.500 080 12514.90 205.25 54661.75 88888.00 2015-03-21 11:30:08.625 080 12514.92 205.22 54661.75 88888.00 2015-03-21 11:30:08.750 080 12514.95 205.28 54661.75 88888.00 2015-03-21 11:30:08.875 080 12514.98 205.30 54661.78 88888.00 2015-03-21 11:30:09.000 080 12515.02 205.30 54661.75 88888.00 2015-03-21 11:30:09.125 080 12515.00 205.30 54661.82 88888.00 2015-03-21 11:30:09.250 080 12515.00 205.32 54661.82 88888.00 2015-03-21 11:30:09.375 080 12515.02 205.32 54661.80 88888.00 2015-03-21 11:30:09.500 080 12515.08 205.40 54661.80 88888.00 2015-03-21 11:30:09.625 080 12515.10 205.38 54661.80 88888.00 2015-03-21 11:30:09.750 080 12515.08 205.38 54661.80 88888.00 2015-03-21 11:30:09.875 080 12515.05 205.38 54661.85 88888.00 2015-03-21 11:30:10.000 080 12515.05 205.40 54661.82 88888.00 2015-03-21 11:30:10.125 080 12515.12 205.45 54661.82 88888.00 2015-03-21 11:30:10.250 080 12515.17 205.43 54661.88 88888.00 2015-03-21 11:30:10.375 080 12515.15 205.45 54661.88 88888.00 2015-03-21 11:30:10.500 080 12515.12 205.45 54661.85 88888.00 2015-03-21 11:30:10.625 080 12515.12 205.45 54661.82 88888.00 2015-03-21 11:30:10.750 080 12515.10 205.47 54661.82 88888.00 2015-03-21 11:30:10.875 080 12515.12 205.45 54661.82 88888.00 2015-03-21 11:30:11.000 080 12515.15 205.47 54661.85 88888.00 2015-03-21 11:30:11.125 080 12515.17 205.50 54661.88 88888.00 2015-03-21 11:30:11.250 080 12515.20 205.50 54661.90 88888.00 2015-03-21 11:30:11.375 080 12515.25 205.53 54661.88 88888.00 2015-03-21 11:30:11.500 080 12515.23 205.53 54661.88 88888.00 2015-03-21 11:30:11.625 080 12515.23 205.53 54661.90 88888.00 2015-03-21 11:30:11.750 080 12515.30 205.57 54661.90 88888.00 2015-03-21 11:30:11.875 080 12515.27 205.57 54661.90 88888.00 2015-03-21 11:30:12.000 080 12515.23 205.55 54661.90 88888.00 2015-03-21 11:30:12.125 080 12515.20 205.57 54661.90 88888.00 2015-03-21 11:30:12.250 080 12515.20 205.60 54661.95 88888.00 2015-03-21 11:30:12.375 080 12515.25 205.62 54661.95 88888.00 2015-03-21 11:30:12.500 080 12515.25 205.60 54661.95 88888.00 2015-03-21 11:30:12.625 080 12515.30 205.57 54661.90 88888.00 2015-03-21 11:30:12.750 080 12515.30 205.60 54661.95 88888.00 2015-03-21 11:30:12.875 080 12515.27 205.65 54661.93 88888.00 2015-03-21 11:30:13.000 080 12515.25 205.65 54661.93 88888.00 2015-03-21 11:30:13.125 080 12515.23 205.65 54661.95 88888.00 2015-03-21 11:30:13.250 080 12515.23 205.65 54661.93 88888.00 2015-03-21 11:30:13.375 080 12515.33 205.62 54661.93 88888.00 2015-03-21 11:30:13.500 080 12515.38 205.62 54661.93 88888.00 2015-03-21 11:30:13.625 080 12515.30 205.68 54661.95 88888.00 2015-03-21 11:30:13.750 080 12515.27 205.68 54661.97 88888.00 2015-03-21 11:30:13.875 080 12515.30 205.70 54661.97 88888.00 2015-03-21 11:30:14.000 080 12515.30 205.65 54661.95 88888.00 2015-03-21 11:30:14.125 080 12515.33 205.68 54661.90 88888.00 2015-03-21 11:30:14.250 080 12515.30 205.70 54661.95 88888.00 2015-03-21 11:30:14.375 080 12515.35 205.70 54661.97 88888.00 2015-03-21 11:30:14.500 080 12515.35 205.70 54661.95 88888.00 2015-03-21 11:30:14.625 080 12515.38 205.72 54661.95 88888.00 2015-03-21 11:30:14.750 080 12515.40 205.75 54661.95 88888.00 2015-03-21 11:30:14.875 080 12515.40 205.78 54662.00 88888.00 2015-03-21 11:30:15.000 080 12515.48 205.80 54662.03 88888.00 2015-03-21 11:30:15.125 080 12515.55 205.80 54662.03 88888.00 2015-03-21 11:30:15.250 080 12515.55 205.78 54661.97 88888.00 2015-03-21 11:30:15.375 080 12515.62 205.82 54662.00 88888.00 2015-03-21 11:30:15.500 080 12515.62 205.85 54662.00 88888.00 2015-03-21 11:30:15.625 080 12515.60 205.82 54662.00 88888.00 2015-03-21 11:30:15.750 080 12515.60 205.85 54662.05 88888.00 2015-03-21 11:30:15.875 080 12515.62 205.88 54662.05 88888.00 2015-03-21 11:30:16.000 080 12515.65 205.90 54662.03 88888.00 2015-03-21 11:30:16.125 080 12515.65 205.85 54662.05 88888.00 2015-03-21 11:30:16.250 080 12515.70 205.82 54662.07 88888.00 2015-03-21 11:30:16.375 080 12515.67 205.85 54662.07 88888.00 2015-03-21 11:30:16.500 080 12515.65 205.90 54662.10 88888.00 2015-03-21 11:30:16.625 080 12515.67 205.93 54662.07 88888.00 2015-03-21 11:30:16.750 080 12515.73 205.97 54662.10 88888.00 2015-03-21 11:30:16.875 080 12515.77 205.97 54662.07 88888.00 2015-03-21 11:30:17.000 080 12515.77 206.00 54662.07 88888.00 2015-03-21 11:30:17.125 080 12515.80 206.03 54662.12 88888.00 2015-03-21 11:30:17.250 080 12515.80 206.03 54662.12 88888.00 2015-03-21 11:30:17.375 080 12515.83 206.03 54662.12 88888.00 2015-03-21 11:30:17.500 080 12515.83 206.03 54662.07 88888.00 2015-03-21 11:30:17.625 080 12515.80 206.05 54662.15 88888.00 2015-03-21 11:30:17.750 080 12515.83 206.07 54662.15 88888.00 2015-03-21 11:30:17.875 080 12515.88 206.10 54662.12 88888.00 2015-03-21 11:30:18.000 080 12515.90 206.12 54662.10 88888.00 2015-03-21 11:30:18.125 080 12515.92 206.10 54662.07 88888.00 2015-03-21 11:30:18.250 080 12515.88 206.12 54662.12 88888.00 2015-03-21 11:30:18.375 080 12515.95 206.18 54662.12 88888.00 2015-03-21 11:30:18.500 080 12515.95 206.20 54662.12 88888.00 2015-03-21 11:30:18.625 080 12515.92 206.22 54662.12 88888.00 2015-03-21 11:30:18.750 080 12515.95 206.22 54662.15 88888.00 2015-03-21 11:30:18.875 080 12515.92 206.25 54662.12 88888.00 2015-03-21 11:30:19.000 080 12515.92 206.28 54662.12 88888.00 2015-03-21 11:30:19.125 080 12515.95 206.28 54662.12 88888.00 2015-03-21 11:30:19.250 080 12516.00 206.30 54662.12 88888.00 2015-03-21 11:30:19.375 080 12516.08 206.28 54662.15 88888.00 2015-03-21 11:30:19.500 080 12516.10 206.30 54662.15 88888.00 2015-03-21 11:30:19.625 080 12516.02 206.32 54662.15 88888.00 2015-03-21 11:30:19.750 080 12516.00 206.35 54662.18 88888.00 2015-03-21 11:30:19.875 080 12516.00 206.35 54662.20 88888.00 2015-03-21 11:30:20.000 080 12516.10 206.38 54662.18 88888.00 2015-03-21 11:30:20.125 080 12516.08 206.45 54662.18 88888.00 2015-03-21 11:30:20.250 080 12516.08 206.43 54662.22 88888.00 2015-03-21 11:30:20.375 080 12516.15 206.45 54662.22 88888.00 2015-03-21 11:30:20.500 080 12516.15 206.43 54662.25 88888.00 2015-03-21 11:30:20.625 080 12516.12 206.43 54662.25 88888.00 2015-03-21 11:30:20.750 080 12516.15 206.47 54662.25 88888.00 2015-03-21 11:30:20.875 080 12516.17 206.47 54662.28 88888.00 2015-03-21 11:30:21.000 080 12516.15 206.45 54662.25 88888.00 2015-03-21 11:30:21.125 080 12516.15 206.45 54662.28 88888.00 2015-03-21 11:30:21.250 080 12516.15 206.45 54662.25 88888.00 2015-03-21 11:30:21.375 080 12516.20 206.50 54662.25 88888.00 2015-03-21 11:30:21.500 080 12516.25 206.50 54662.25 88888.00 2015-03-21 11:30:21.625 080 12516.30 206.50 54662.28 88888.00 2015-03-21 11:30:21.750 080 12516.35 206.50 54662.28 88888.00 2015-03-21 11:30:21.875 080 12516.40 206.50 54662.30 88888.00 2015-03-21 11:30:22.000 080 12516.40 206.50 54662.25 88888.00 2015-03-21 11:30:22.125 080 12516.35 206.50 54662.28 88888.00 2015-03-21 11:30:22.250 080 12516.23 206.47 54662.28 88888.00 2015-03-21 11:30:22.375 080 12516.27 206.47 54662.28 88888.00 2015-03-21 11:30:22.500 080 12516.30 206.50 54662.30 88888.00 2015-03-21 11:30:22.625 080 12516.30 206.50 54662.32 88888.00 2015-03-21 11:30:22.750 080 12516.30 206.50 54662.30 88888.00 2015-03-21 11:30:22.875 080 12516.33 206.50 54662.32 88888.00 2015-03-21 11:30:23.000 080 12516.42 206.53 54662.32 88888.00 2015-03-21 11:30:23.125 080 12516.48 206.53 54662.35 88888.00 2015-03-21 11:30:23.250 080 12516.35 206.50 54662.32 88888.00 2015-03-21 11:30:23.375 080 12516.33 206.50 54662.32 88888.00 2015-03-21 11:30:23.500 080 12516.40 206.53 54662.35 88888.00 2015-03-21 11:30:23.625 080 12516.42 206.55 54662.38 88888.00 2015-03-21 11:30:23.750 080 12516.40 206.50 54662.38 88888.00 2015-03-21 11:30:23.875 080 12516.38 206.53 54662.40 88888.00 2015-03-21 11:30:24.000 080 12516.48 206.53 54662.38 88888.00 2015-03-21 11:30:24.125 080 12516.48 206.55 54662.40 88888.00 2015-03-21 11:30:24.250 080 12516.42 206.55 54662.40 88888.00 2015-03-21 11:30:24.375 080 12516.45 206.53 54662.40 88888.00 2015-03-21 11:30:24.500 080 12516.48 206.50 54662.38 88888.00 2015-03-21 11:30:24.625 080 12516.42 206.50 54662.38 88888.00 2015-03-21 11:30:24.750 080 12516.40 206.53 54662.38 88888.00 2015-03-21 11:30:24.875 080 12516.50 206.53 54662.43 88888.00 2015-03-21 11:30:25.000 080 12516.52 206.53 54662.43 88888.00 2015-03-21 11:30:25.125 080 12516.55 206.53 54662.43 88888.00 2015-03-21 11:30:25.250 080 12516.58 206.55 54662.43 88888.00 2015-03-21 11:30:25.375 080 12516.58 206.57 54662.45 88888.00 2015-03-21 11:30:25.500 080 12516.55 206.55 54662.47 88888.00 2015-03-21 11:30:25.625 080 12516.58 206.60 54662.50 88888.00 2015-03-21 11:30:25.750 080 12516.52 206.60 54662.50 88888.00 2015-03-21 11:30:25.875 080 12516.45 206.57 54662.50 88888.00 2015-03-21 11:30:26.000 080 12516.52 206.55 54662.47 88888.00 2015-03-21 11:30:26.125 080 12516.60 206.57 54662.53 88888.00 2015-03-21 11:30:26.250 080 12516.62 206.60 54662.53 88888.00 2015-03-21 11:30:26.375 080 12516.70 206.62 54662.53 88888.00 2015-03-21 11:30:26.500 080 12516.67 206.62 54662.53 88888.00 2015-03-21 11:30:26.625 080 12516.67 206.60 54662.55 88888.00 2015-03-21 11:30:26.750 080 12516.70 206.62 54662.55 88888.00 2015-03-21 11:30:26.875 080 12516.67 206.62 54662.55 88888.00 2015-03-21 11:30:27.000 080 12516.62 206.57 54662.53 88888.00 2015-03-21 11:30:27.125 080 12516.70 206.57 54662.55 88888.00 2015-03-21 11:30:27.250 080 12516.67 206.62 54662.55 88888.00 2015-03-21 11:30:27.375 080 12516.67 206.68 54662.57 88888.00 2015-03-21 11:30:27.500 080 12516.67 206.65 54662.57 88888.00 2015-03-21 11:30:27.625 080 12516.65 206.62 54662.57 88888.00 2015-03-21 11:30:27.750 080 12516.65 206.62 54662.57 88888.00 2015-03-21 11:30:27.875 080 12516.75 206.65 54662.62 88888.00 2015-03-21 11:30:28.000 080 12516.75 206.70 54662.62 88888.00 2015-03-21 11:30:28.125 080 12516.73 206.72 54662.65 88888.00 2015-03-21 11:30:28.250 080 12516.65 206.68 54662.62 88888.00 2015-03-21 11:30:28.375 080 12516.70 206.70 54662.65 88888.00 2015-03-21 11:30:28.500 080 12516.75 206.72 54662.62 88888.00 2015-03-21 11:30:28.625 080 12516.77 206.72 54662.65 88888.00 2015-03-21 11:30:28.750 080 12516.80 206.72 54662.65 88888.00 2015-03-21 11:30:28.875 080 12516.73 206.75 54662.65 88888.00 2015-03-21 11:30:29.000 080 12516.65 206.78 54662.65 88888.00 2015-03-21 11:30:29.125 080 12516.62 206.78 54662.65 88888.00 2015-03-21 11:30:29.250 080 12516.62 206.75 54662.68 88888.00 2015-03-21 11:30:29.375 080 12516.62 206.75 54662.62 88888.00 2015-03-21 11:30:29.500 080 12516.67 206.72 54662.62 88888.00 2015-03-21 11:30:29.625 080 12516.67 206.75 54662.65 88888.00 2015-03-21 11:30:29.750 080 12516.73 206.80 54662.65 88888.00 2015-03-21 11:30:29.875 080 12516.75 206.78 54662.68 88888.00 2015-03-21 11:30:30.000 080 12516.75 206.78 54662.68 88888.00 2015-03-21 11:30:30.125 080 12516.75 206.80 54662.68 88888.00 2015-03-21 11:30:30.250 080 12516.73 206.75 54662.68 88888.00 2015-03-21 11:30:30.375 080 12516.75 206.78 54662.70 88888.00 2015-03-21 11:30:30.500 080 12516.70 206.75 54662.72 88888.00 2015-03-21 11:30:30.625 080 12516.70 206.78 54662.70 88888.00 2015-03-21 11:30:30.750 080 12516.77 206.78 54662.72 88888.00 2015-03-21 11:30:30.875 080 12516.75 206.78 54662.72 88888.00 2015-03-21 11:30:31.000 080 12516.73 206.78 54662.72 88888.00 2015-03-21 11:30:31.125 080 12516.77 206.80 54662.75 88888.00 2015-03-21 11:30:31.250 080 12516.73 206.78 54662.75 88888.00 2015-03-21 11:30:31.375 080 12516.70 206.75 54662.72 88888.00 2015-03-21 11:30:31.500 080 12516.73 206.78 54662.78 88888.00 2015-03-21 11:30:31.625 080 12516.73 206.82 54662.80 88888.00 2015-03-21 11:30:31.750 080 12516.73 206.85 54662.80 88888.00 2015-03-21 11:30:31.875 080 12516.73 206.82 54662.80 88888.00 2015-03-21 11:30:32.000 080 12516.77 206.80 54662.78 88888.00 2015-03-21 11:30:32.125 080 12516.75 206.82 54662.82 88888.00 2015-03-21 11:30:32.250 080 12516.73 206.88 54662.85 88888.00 2015-03-21 11:30:32.375 080 12516.77 206.88 54662.85 88888.00 2015-03-21 11:30:32.500 080 12516.77 206.85 54662.82 88888.00 2015-03-21 11:30:32.625 080 12516.70 206.85 54662.88 88888.00 2015-03-21 11:30:32.750 080 12516.65 206.88 54662.85 88888.00 2015-03-21 11:30:32.875 080 12516.60 206.88 54662.88 88888.00 2015-03-21 11:30:33.000 080 12516.62 206.85 54662.88 88888.00 2015-03-21 11:30:33.125 080 12516.67 206.88 54662.90 88888.00 2015-03-21 11:30:33.250 080 12516.67 206.90 54662.90 88888.00 2015-03-21 11:30:33.375 080 12516.58 206.93 54662.90 88888.00 2015-03-21 11:30:33.500 080 12516.52 206.90 54662.93 88888.00 2015-03-21 11:30:33.625 080 12516.55 206.88 54662.90 88888.00 2015-03-21 11:30:33.750 080 12516.55 206.88 54662.90 88888.00 2015-03-21 11:30:33.875 080 12516.60 206.90 54662.95 88888.00 2015-03-21 11:30:34.000 080 12516.60 206.93 54662.93 88888.00 2015-03-21 11:30:34.125 080 12516.58 206.90 54662.95 88888.00 2015-03-21 11:30:34.250 080 12516.52 206.88 54662.97 88888.00 2015-03-21 11:30:34.375 080 12516.55 206.88 54662.97 88888.00 2015-03-21 11:30:34.500 080 12516.55 206.93 54663.00 88888.00 2015-03-21 11:30:34.625 080 12516.48 206.93 54663.00 88888.00 2015-03-21 11:30:34.750 080 12516.45 206.93 54662.97 88888.00 2015-03-21 11:30:34.875 080 12516.42 206.93 54663.00 88888.00 2015-03-21 11:30:35.000 080 12516.55 206.95 54663.03 88888.00 2015-03-21 11:30:35.125 080 12516.55 206.93 54663.03 88888.00 2015-03-21 11:30:35.250 080 12516.50 206.95 54663.03 88888.00 2015-03-21 11:30:35.375 080 12516.50 206.95 54663.07 88888.00 2015-03-21 11:30:35.500 080 12516.55 206.95 54663.05 88888.00 2015-03-21 11:30:35.625 080 12516.58 206.95 54663.07 88888.00 2015-03-21 11:30:35.750 080 12516.58 206.95 54663.05 88888.00 2015-03-21 11:30:35.875 080 12516.55 206.93 54663.07 88888.00 2015-03-21 11:30:36.000 080 12516.58 206.95 54663.07 88888.00 2015-03-21 11:30:36.125 080 12516.58 207.00 54663.10 88888.00 2015-03-21 11:30:36.250 080 12516.50 206.97 54663.10 88888.00 2015-03-21 11:30:36.375 080 12516.50 207.00 54663.10 88888.00 2015-03-21 11:30:36.500 080 12516.45 207.00 54663.12 88888.00 2015-03-21 11:30:36.625 080 12516.42 206.97 54663.12 88888.00 2015-03-21 11:30:36.750 080 12516.48 206.97 54663.12 88888.00 2015-03-21 11:30:36.875 080 12516.55 206.97 54663.15 88888.00 2015-03-21 11:30:37.000 080 12516.45 206.97 54663.15 88888.00 2015-03-21 11:30:37.125 080 12516.45 206.97 54663.18 88888.00 2015-03-21 11:30:37.250 080 12516.52 206.95 54663.18 88888.00 2015-03-21 11:30:37.375 080 12516.58 207.00 54663.18 88888.00 2015-03-21 11:30:37.500 080 12516.52 206.97 54663.12 88888.00 2015-03-21 11:30:37.625 080 12516.55 207.00 54663.18 88888.00 2015-03-21 11:30:37.750 080 12516.52 207.03 54663.18 88888.00 2015-03-21 11:30:37.875 080 12516.58 207.03 54663.20 88888.00 2015-03-21 11:30:38.000 080 12516.62 207.00 54663.15 88888.00 2015-03-21 11:30:38.125 080 12516.60 207.03 54663.18 88888.00 2015-03-21 11:30:38.250 080 12516.50 207.03 54663.18 88888.00 2015-03-21 11:30:38.375 080 12516.52 207.03 54663.18 88888.00 2015-03-21 11:30:38.500 080 12516.52 207.05 54663.20 88888.00 2015-03-21 11:30:38.625 080 12516.55 207.07 54663.22 88888.00 2015-03-21 11:30:38.750 080 12516.60 207.07 54663.22 88888.00 2015-03-21 11:30:38.875 080 12516.58 207.05 54663.22 88888.00 2015-03-21 11:30:39.000 080 12516.55 207.05 54663.22 88888.00 2015-03-21 11:30:39.125 080 12516.55 207.07 54663.25 88888.00 2015-03-21 11:30:39.250 080 12516.52 207.05 54663.25 88888.00 2015-03-21 11:30:39.375 080 12516.55 207.07 54663.28 88888.00 2015-03-21 11:30:39.500 080 12516.60 207.12 54663.28 88888.00 2015-03-21 11:30:39.625 080 12516.55 207.12 54663.30 88888.00 2015-03-21 11:30:39.750 080 12516.55 207.12 54663.30 88888.00 2015-03-21 11:30:39.875 080 12516.55 207.10 54663.28 88888.00 2015-03-21 11:30:40.000 080 12516.52 207.12 54663.28 88888.00 2015-03-21 11:30:40.125 080 12516.55 207.15 54663.30 88888.00 2015-03-21 11:30:40.250 080 12516.52 207.15 54663.30 88888.00 2015-03-21 11:30:40.375 080 12516.55 207.12 54663.28 88888.00 2015-03-21 11:30:40.500 080 12516.60 207.12 54663.30 88888.00 2015-03-21 11:30:40.625 080 12516.70 207.15 54663.30 88888.00 2015-03-21 11:30:40.750 080 12516.73 207.12 54663.30 88888.00 2015-03-21 11:30:40.875 080 12516.70 207.12 54663.35 88888.00 2015-03-21 11:30:41.000 080 12516.67 207.12 54663.35 88888.00 2015-03-21 11:30:41.125 080 12516.62 207.12 54663.38 88888.00 2015-03-21 11:30:41.250 080 12516.55 207.10 54663.35 88888.00 2015-03-21 11:30:41.375 080 12516.60 207.10 54663.32 88888.00 2015-03-21 11:30:41.500 080 12516.65 207.12 54663.32 88888.00 2015-03-21 11:30:41.625 080 12516.70 207.18 54663.35 88888.00 2015-03-21 11:30:41.750 080 12516.70 207.15 54663.38 88888.00 2015-03-21 11:30:41.875 080 12516.73 207.15 54663.38 88888.00 2015-03-21 11:30:42.000 080 12516.70 207.18 54663.38 88888.00 2015-03-21 11:30:42.125 080 12516.67 207.15 54663.40 88888.00 2015-03-21 11:30:42.250 080 12516.65 207.15 54663.43 88888.00 2015-03-21 11:30:42.375 080 12516.65 207.18 54663.40 88888.00 2015-03-21 11:30:42.500 080 12516.65 207.18 54663.43 88888.00 2015-03-21 11:30:42.625 080 12516.70 207.18 54663.40 88888.00 2015-03-21 11:30:42.750 080 12516.70 207.18 54663.40 88888.00 2015-03-21 11:30:42.875 080 12516.67 207.18 54663.40 88888.00 2015-03-21 11:30:43.000 080 12516.62 207.18 54663.45 88888.00 2015-03-21 11:30:43.125 080 12516.67 207.20 54663.45 88888.00 2015-03-21 11:30:43.250 080 12516.65 207.22 54663.47 88888.00 2015-03-21 11:30:43.375 080 12516.70 207.25 54663.47 88888.00 2015-03-21 11:30:43.500 080 12516.73 207.22 54663.47 88888.00 2015-03-21 11:30:43.625 080 12516.73 207.25 54663.50 88888.00 2015-03-21 11:30:43.750 080 12516.70 207.20 54663.53 88888.00 2015-03-21 11:30:43.875 080 12516.67 207.20 54663.50 88888.00 2015-03-21 11:30:44.000 080 12516.67 207.20 54663.47 88888.00 2015-03-21 11:30:44.125 080 12516.73 207.20 54663.50 88888.00 2015-03-21 11:30:44.250 080 12516.73 207.20 54663.47 88888.00 2015-03-21 11:30:44.375 080 12516.80 207.22 54663.47 88888.00 2015-03-21 11:30:44.500 080 12516.85 207.25 54663.50 88888.00 2015-03-21 11:30:44.625 080 12516.88 207.25 54663.55 88888.00 2015-03-21 11:30:44.750 080 12516.90 207.22 54663.55 88888.00 2015-03-21 11:30:44.875 080 12516.85 207.25 54663.55 88888.00 2015-03-21 11:30:45.000 080 12516.83 207.28 54663.53 88888.00 2015-03-21 11:30:45.125 080 12516.77 207.28 54663.55 88888.00 2015-03-21 11:30:45.250 080 12516.83 207.28 54663.55 88888.00 2015-03-21 11:30:45.375 080 12516.90 207.28 54663.57 88888.00 2015-03-21 11:30:45.500 080 12516.88 207.25 54663.57 88888.00 2015-03-21 11:30:45.625 080 12516.83 207.25 54663.57 88888.00 2015-03-21 11:30:45.750 080 12516.85 207.30 54663.60 88888.00 2015-03-21 11:30:45.875 080 12516.90 207.32 54663.60 88888.00 2015-03-21 11:30:46.000 080 12516.90 207.32 54663.60 88888.00 2015-03-21 11:30:46.125 080 12516.92 207.28 54663.60 88888.00 2015-03-21 11:30:46.250 080 12516.92 207.25 54663.57 88888.00 2015-03-21 11:30:46.375 080 12516.95 207.30 54663.60 88888.00 2015-03-21 11:30:46.500 080 12516.95 207.32 54663.60 88888.00 2015-03-21 11:30:46.625 080 12516.95 207.35 54663.65 88888.00 2015-03-21 11:30:46.750 080 12517.08 207.35 54663.65 88888.00 2015-03-21 11:30:46.875 080 12517.12 207.35 54663.65 88888.00 2015-03-21 11:30:47.000 080 12517.02 207.32 54663.65 88888.00 2015-03-21 11:30:47.125 080 12517.02 207.32 54663.65 88888.00 2015-03-21 11:30:47.250 080 12517.02 207.35 54663.65 88888.00 2015-03-21 11:30:47.375 080 12517.12 207.35 54663.68 88888.00 2015-03-21 11:30:47.500 080 12517.20 207.40 54663.70 88888.00 2015-03-21 11:30:47.625 080 12517.17 207.40 54663.70 88888.00 2015-03-21 11:30:47.750 080 12517.10 207.40 54663.65 88888.00 2015-03-21 11:30:47.875 080 12517.10 207.38 54663.65 88888.00 2015-03-21 11:30:48.000 080 12517.15 207.38 54663.65 88888.00 2015-03-21 11:30:48.125 080 12517.20 207.43 54663.70 88888.00 2015-03-21 11:30:48.250 080 12517.17 207.45 54663.75 88888.00 2015-03-21 11:30:48.375 080 12517.30 207.45 54663.72 88888.00 2015-03-21 11:30:48.500 080 12517.30 207.43 54663.72 88888.00 2015-03-21 11:30:48.625 080 12517.27 207.43 54663.72 88888.00 2015-03-21 11:30:48.750 080 12517.25 207.45 54663.68 88888.00 2015-03-21 11:30:48.875 080 12517.35 207.47 54663.72 88888.00 2015-03-21 11:30:49.000 080 12517.38 207.47 54663.70 88888.00 2015-03-21 11:30:49.125 080 12517.35 207.47 54663.72 88888.00 2015-03-21 11:30:49.250 080 12517.38 207.47 54663.75 88888.00 2015-03-21 11:30:49.375 080 12517.35 207.47 54663.75 88888.00 2015-03-21 11:30:49.500 080 12517.35 207.50 54663.75 88888.00 2015-03-21 11:30:49.625 080 12517.38 207.53 54663.75 88888.00 2015-03-21 11:30:49.750 080 12517.40 207.53 54663.75 88888.00 2015-03-21 11:30:49.875 080 12517.48 207.57 54663.75 88888.00 2015-03-21 11:30:50.000 080 12517.42 207.57 54663.72 88888.00 2015-03-21 11:30:50.125 080 12517.38 207.55 54663.72 88888.00 2015-03-21 11:30:50.250 080 12517.42 207.50 54663.75 88888.00 2015-03-21 11:30:50.375 080 12517.50 207.55 54663.75 88888.00 2015-03-21 11:30:50.500 080 12517.52 207.57 54663.80 88888.00 2015-03-21 11:30:50.625 080 12517.52 207.60 54663.78 88888.00 2015-03-21 11:30:50.750 080 12517.55 207.60 54663.75 88888.00 2015-03-21 11:30:50.875 080 12517.52 207.60 54663.78 88888.00 2015-03-21 11:30:51.000 080 12517.52 207.60 54663.80 88888.00 2015-03-21 11:30:51.125 080 12517.48 207.62 54663.80 88888.00 2015-03-21 11:30:51.250 080 12517.48 207.65 54663.80 88888.00 2015-03-21 11:30:51.375 080 12517.50 207.65 54663.85 88888.00 2015-03-21 11:30:51.500 080 12517.52 207.68 54663.85 88888.00 2015-03-21 11:30:51.625 080 12517.50 207.65 54663.82 88888.00 2015-03-21 11:30:51.750 080 12517.55 207.65 54663.85 88888.00 2015-03-21 11:30:51.875 080 12517.52 207.68 54663.88 88888.00 2015-03-21 11:30:52.000 080 12517.50 207.65 54663.85 88888.00 2015-03-21 11:30:52.125 080 12517.52 207.70 54663.85 88888.00 2015-03-21 11:30:52.250 080 12517.58 207.72 54663.88 88888.00 2015-03-21 11:30:52.375 080 12517.58 207.78 54663.85 88888.00 2015-03-21 11:30:52.500 080 12517.50 207.80 54663.88 88888.00 2015-03-21 11:30:52.625 080 12517.52 207.80 54663.85 88888.00 2015-03-21 11:30:52.750 080 12517.50 207.75 54663.88 88888.00 2015-03-21 11:30:52.875 080 12517.48 207.78 54663.88 88888.00 2015-03-21 11:30:53.000 080 12517.52 207.80 54663.90 88888.00 2015-03-21 11:30:53.125 080 12517.55 207.85 54663.90 88888.00 2015-03-21 11:30:53.250 080 12517.52 207.85 54663.93 88888.00 2015-03-21 11:30:53.375 080 12517.50 207.85 54663.90 88888.00 2015-03-21 11:30:53.500 080 12517.55 207.88 54663.88 88888.00 2015-03-21 11:30:53.625 080 12517.58 207.90 54663.88 88888.00 2015-03-21 11:30:53.750 080 12517.58 207.93 54663.90 88888.00 2015-03-21 11:30:53.875 080 12517.52 207.90 54663.90 88888.00 2015-03-21 11:30:54.000 080 12517.45 207.90 54663.88 88888.00 2015-03-21 11:30:54.125 080 12517.48 207.90 54663.93 88888.00 2015-03-21 11:30:54.250 080 12517.50 207.88 54663.93 88888.00 2015-03-21 11:30:54.375 080 12517.60 207.93 54663.93 88888.00 2015-03-21 11:30:54.500 080 12517.62 207.93 54663.93 88888.00 2015-03-21 11:30:54.625 080 12517.60 207.97 54663.93 88888.00 2015-03-21 11:30:54.750 080 12517.58 207.97 54663.95 88888.00 2015-03-21 11:30:54.875 080 12517.55 207.97 54663.95 88888.00 2015-03-21 11:30:55.000 080 12517.58 207.95 54663.93 88888.00 2015-03-21 11:30:55.125 080 12517.62 207.95 54663.95 88888.00 2015-03-21 11:30:55.250 080 12517.58 207.95 54663.95 88888.00 2015-03-21 11:30:55.375 080 12517.58 207.95 54663.97 88888.00 2015-03-21 11:30:55.500 080 12517.62 207.97 54663.97 88888.00 2015-03-21 11:30:55.625 080 12517.62 208.00 54664.00 88888.00 2015-03-21 11:30:55.750 080 12517.62 208.00 54664.03 88888.00 2015-03-21 11:30:55.875 080 12517.62 208.00 54664.03 88888.00 2015-03-21 11:30:56.000 080 12517.60 208.03 54664.03 88888.00 2015-03-21 11:30:56.125 080 12517.60 208.03 54664.00 88888.00 2015-03-21 11:30:56.250 080 12517.58 208.03 54664.03 88888.00 2015-03-21 11:30:56.375 080 12517.65 208.03 54664.05 88888.00 2015-03-21 11:30:56.500 080 12517.70 208.03 54664.05 88888.00 2015-03-21 11:30:56.625 080 12517.70 208.03 54664.05 88888.00 2015-03-21 11:30:56.750 080 12517.60 208.03 54664.03 88888.00 2015-03-21 11:30:56.875 080 12517.60 208.03 54664.05 88888.00 2015-03-21 11:30:57.000 080 12517.65 208.05 54664.05 88888.00 2015-03-21 11:30:57.125 080 12517.65 208.03 54664.07 88888.00 2015-03-21 11:30:57.250 080 12517.58 208.03 54664.07 88888.00 2015-03-21 11:30:57.375 080 12517.55 208.03 54664.05 88888.00 2015-03-21 11:30:57.500 080 12517.52 208.05 54664.10 88888.00 2015-03-21 11:30:57.625 080 12517.60 208.07 54664.15 88888.00 2015-03-21 11:30:57.750 080 12517.62 208.07 54664.12 88888.00 2015-03-21 11:30:57.875 080 12517.62 208.07 54664.12 88888.00 2015-03-21 11:30:58.000 080 12517.65 208.10 54664.12 88888.00 2015-03-21 11:30:58.125 080 12517.65 208.10 54664.15 88888.00 2015-03-21 11:30:58.250 080 12517.60 208.07 54664.18 88888.00 2015-03-21 11:30:58.375 080 12517.67 208.12 54664.18 88888.00 2015-03-21 11:30:58.500 080 12517.67 208.10 54664.18 88888.00 2015-03-21 11:30:58.625 080 12517.60 208.10 54664.12 88888.00 2015-03-21 11:30:58.750 080 12517.65 208.10 54664.15 88888.00 2015-03-21 11:30:58.875 080 12517.65 208.10 54664.20 88888.00 2015-03-21 11:30:59.000 080 12517.65 208.12 54664.22 88888.00 2015-03-21 11:30:59.125 080 12517.67 208.15 54664.22 88888.00 2015-03-21 11:30:59.250 080 12517.67 208.12 54664.20 88888.00 2015-03-21 11:30:59.375 080 12517.67 208.12 54664.20 88888.00 2015-03-21 11:30:59.500 080 12517.62 208.12 54664.22 88888.00 2015-03-21 11:30:59.625 080 12517.65 208.12 54664.20 88888.00 2015-03-21 11:30:59.750 080 12517.67 208.12 54664.20 88888.00 2015-03-21 11:30:59.875 080 12517.65 208.15 54664.20 88888.00 2015-03-21 11:31:00.000 080 12517.60 208.15 54664.22 88888.00 2015-03-21 11:31:00.125 080 12517.65 208.12 54664.25 88888.00 2015-03-21 11:31:00.250 080 12517.62 208.12 54664.25 88888.00 2015-03-21 11:31:00.375 080 12517.62 208.12 54664.28 88888.00 2015-03-21 11:31:00.500 080 12517.65 208.18 54664.28 88888.00 2015-03-21 11:31:00.625 080 12517.67 208.12 54664.25 88888.00 2015-03-21 11:31:00.750 080 12517.67 208.18 54664.30 88888.00 2015-03-21 11:31:00.875 080 12517.70 208.18 54664.30 88888.00 2015-03-21 11:31:01.000 080 12517.73 208.15 54664.30 88888.00 2015-03-21 11:31:01.125 080 12517.77 208.15 54664.32 88888.00 2015-03-21 11:31:01.250 080 12517.75 208.15 54664.32 88888.00 2015-03-21 11:31:01.375 080 12517.77 208.15 54664.32 88888.00 2015-03-21 11:31:01.500 080 12517.70 208.15 54664.32 88888.00 2015-03-21 11:31:01.625 080 12517.67 208.12 54664.35 88888.00 2015-03-21 11:31:01.750 080 12517.70 208.12 54664.40 88888.00 2015-03-21 11:31:01.875 080 12517.65 208.15 54664.38 88888.00 2015-03-21 11:31:02.000 080 12517.70 208.10 54664.35 88888.00 2015-03-21 11:31:02.125 080 12517.77 208.12 54664.38 88888.00 2015-03-21 11:31:02.250 080 12517.73 208.12 54664.40 88888.00 2015-03-21 11:31:02.375 080 12517.73 208.15 54664.43 88888.00 2015-03-21 11:31:02.500 080 12517.75 208.18 54664.43 88888.00 2015-03-21 11:31:02.625 080 12517.75 208.15 54664.38 88888.00 2015-03-21 11:31:02.750 080 12517.83 208.15 54664.40 88888.00 2015-03-21 11:31:02.875 080 12517.83 208.18 54664.43 88888.00 2015-03-21 11:31:03.000 080 12517.75 208.18 54664.43 88888.00 2015-03-21 11:31:03.125 080 12517.67 208.15 54664.45 88888.00 2015-03-21 11:31:03.250 080 12517.70 208.15 54664.47 88888.00 2015-03-21 11:31:03.375 080 12517.75 208.18 54664.47 88888.00 2015-03-21 11:31:03.500 080 12517.70 208.20 54664.47 88888.00 2015-03-21 11:31:03.625 080 12517.67 208.18 54664.47 88888.00 2015-03-21 11:31:03.750 080 12517.67 208.15 54664.47 88888.00 2015-03-21 11:31:03.875 080 12517.70 208.18 54664.47 88888.00 2015-03-21 11:31:04.000 080 12517.70 208.20 54664.50 88888.00 2015-03-21 11:31:04.125 080 12517.73 208.20 54664.50 88888.00 2015-03-21 11:31:04.250 080 12517.67 208.15 54664.50 88888.00 2015-03-21 11:31:04.375 080 12517.75 208.12 54664.50 88888.00 2015-03-21 11:31:04.500 080 12517.83 208.18 54664.53 88888.00 2015-03-21 11:31:04.625 080 12517.90 208.15 54664.53 88888.00 2015-03-21 11:31:04.750 080 12517.85 208.15 54664.53 88888.00 2015-03-21 11:31:04.875 080 12517.85 208.15 54664.53 88888.00 2015-03-21 11:31:05.000 080 12517.85 208.15 54664.53 88888.00 2015-03-21 11:31:05.125 080 12517.75 208.15 54664.55 88888.00 2015-03-21 11:31:05.250 080 12517.65 208.12 54664.57 88888.00 2015-03-21 11:31:05.375 080 12517.65 208.15 54664.55 88888.00 2015-03-21 11:31:05.500 080 12517.70 208.18 54664.57 88888.00 2015-03-21 11:31:05.625 080 12517.75 208.15 54664.57 88888.00 2015-03-21 11:31:05.750 080 12517.75 208.15 54664.57 88888.00 2015-03-21 11:31:05.875 080 12517.70 208.12 54664.55 88888.00 2015-03-21 11:31:06.000 080 12517.73 208.12 54664.55 88888.00 2015-03-21 11:31:06.125 080 12517.80 208.15 54664.57 88888.00 2015-03-21 11:31:06.250 080 12517.80 208.15 54664.60 88888.00 2015-03-21 11:31:06.375 080 12517.83 208.18 54664.62 88888.00 2015-03-21 11:31:06.500 080 12517.77 208.18 54664.62 88888.00 2015-03-21 11:31:06.625 080 12517.85 208.15 54664.60 88888.00 2015-03-21 11:31:06.750 080 12517.88 208.15 54664.60 88888.00 2015-03-21 11:31:06.875 080 12517.90 208.20 54664.65 88888.00 2015-03-21 11:31:07.000 080 12517.85 208.20 54664.62 88888.00 2015-03-21 11:31:07.125 080 12517.80 208.18 54664.62 88888.00 2015-03-21 11:31:07.250 080 12517.75 208.12 54664.65 88888.00 2015-03-21 11:31:07.375 080 12517.80 208.15 54664.65 88888.00 2015-03-21 11:31:07.500 080 12517.83 208.20 54664.68 88888.00 2015-03-21 11:31:07.625 080 12517.83 208.22 54664.70 88888.00 2015-03-21 11:31:07.750 080 12517.80 208.22 54664.70 88888.00 2015-03-21 11:31:07.875 080 12517.80 208.20 54664.72 88888.00 2015-03-21 11:31:08.000 080 12517.83 208.18 54664.68 88888.00 2015-03-21 11:31:08.125 080 12517.85 208.20 54664.72 88888.00 2015-03-21 11:31:08.250 080 12517.80 208.20 54664.70 88888.00 2015-03-21 11:31:08.375 080 12517.80 208.20 54664.72 88888.00 2015-03-21 11:31:08.500 080 12517.83 208.22 54664.75 88888.00 2015-03-21 11:31:08.625 080 12517.90 208.25 54664.75 88888.00 2015-03-21 11:31:08.750 080 12517.92 208.22 54664.72 88888.00 2015-03-21 11:31:08.875 080 12517.95 208.20 54664.72 88888.00 2015-03-21 11:31:09.000 080 12517.95 208.20 54664.72 88888.00 2015-03-21 11:31:09.125 080 12517.98 208.22 54664.75 88888.00 2015-03-21 11:31:09.250 080 12518.00 208.25 54664.75 88888.00 2015-03-21 11:31:09.375 080 12518.02 208.25 54664.78 88888.00 2015-03-21 11:31:09.500 080 12517.95 208.28 54664.80 88888.00 2015-03-21 11:31:09.625 080 12517.85 208.28 54664.78 88888.00 2015-03-21 11:31:09.750 080 12517.85 208.28 54664.78 88888.00 2015-03-21 11:31:09.875 080 12517.90 208.28 54664.80 88888.00 2015-03-21 11:31:10.000 080 12517.95 208.25 54664.80 88888.00 2015-03-21 11:31:10.125 080 12517.98 208.25 54664.82 88888.00 2015-03-21 11:31:10.250 080 12517.95 208.28 54664.80 88888.00 2015-03-21 11:31:10.375 080 12517.98 208.28 54664.80 88888.00 2015-03-21 11:31:10.500 080 12518.05 208.30 54664.80 88888.00 2015-03-21 11:31:10.625 080 12518.02 208.28 54664.80 88888.00 2015-03-21 11:31:10.750 080 12517.98 208.25 54664.80 88888.00 2015-03-21 11:31:10.875 080 12518.00 208.28 54664.82 88888.00 2015-03-21 11:31:11.000 080 12518.00 208.25 54664.80 88888.00 2015-03-21 11:31:11.125 080 12518.00 208.25 54664.80 88888.00 2015-03-21 11:31:11.250 080 12518.00 208.22 54664.80 88888.00 2015-03-21 11:31:11.375 080 12518.05 208.28 54664.80 88888.00 2015-03-21 11:31:11.500 080 12518.08 208.30 54664.82 88888.00 2015-03-21 11:31:11.625 080 12518.10 208.28 54664.85 88888.00 2015-03-21 11:31:11.750 080 12518.12 208.30 54664.88 88888.00 2015-03-21 11:31:11.875 080 12518.12 208.28 54664.85 88888.00 2015-03-21 11:31:12.000 080 12518.20 208.28 54664.88 88888.00 2015-03-21 11:31:12.125 080 12518.17 208.25 54664.88 88888.00 2015-03-21 11:31:12.250 080 12518.12 208.25 54664.88 88888.00 2015-03-21 11:31:12.375 080 12518.12 208.28 54664.85 88888.00 2015-03-21 11:31:12.500 080 12518.08 208.28 54664.85 88888.00 2015-03-21 11:31:12.625 080 12518.08 208.30 54664.90 88888.00 2015-03-21 11:31:12.750 080 12518.10 208.30 54664.93 88888.00 2015-03-21 11:31:12.875 080 12518.10 208.28 54664.90 88888.00 2015-03-21 11:31:13.000 080 12518.05 208.28 54664.93 88888.00 2015-03-21 11:31:13.125 080 12518.08 208.30 54664.95 88888.00 2015-03-21 11:31:13.250 080 12518.10 208.32 54664.97 88888.00 2015-03-21 11:31:13.375 080 12518.12 208.30 54664.97 88888.00 2015-03-21 11:31:13.500 080 12518.08 208.28 54664.95 88888.00 2015-03-21 11:31:13.625 080 12518.10 208.28 54664.95 88888.00 2015-03-21 11:31:13.750 080 12518.05 208.28 54664.95 88888.00 2015-03-21 11:31:13.875 080 12518.08 208.25 54664.97 88888.00 2015-03-21 11:31:14.000 080 12518.10 208.22 54664.97 88888.00 2015-03-21 11:31:14.125 080 12518.15 208.28 54665.00 88888.00 2015-03-21 11:31:14.250 080 12518.15 208.28 54665.00 88888.00 2015-03-21 11:31:14.375 080 12518.15 208.25 54664.97 88888.00 2015-03-21 11:31:14.500 080 12518.08 208.28 54665.00 88888.00 2015-03-21 11:31:14.625 080 12518.08 208.30 54664.97 88888.00 2015-03-21 11:31:14.750 080 12518.02 208.28 54665.00 88888.00 2015-03-21 11:31:14.875 080 12518.00 208.30 54665.00 88888.00 2015-03-21 11:31:15.000 080 12518.05 208.25 54665.03 88888.00 2015-03-21 11:31:15.125 080 12518.05 208.22 54665.05 88888.00 2015-03-21 11:31:15.250 080 12518.08 208.25 54665.05 88888.00 2015-03-21 11:31:15.375 080 12518.08 208.25 54665.07 88888.00 2015-03-21 11:31:15.500 080 12518.08 208.25 54665.05 88888.00 2015-03-21 11:31:15.625 080 12518.12 208.25 54665.10 88888.00 2015-03-21 11:31:15.750 080 12518.08 208.22 54665.10 88888.00 2015-03-21 11:31:15.875 080 12518.08 208.20 54665.10 88888.00 2015-03-21 11:31:16.000 080 12518.12 208.20 54665.10 88888.00 2015-03-21 11:31:16.125 080 12518.17 208.22 54665.12 88888.00 2015-03-21 11:31:16.250 080 12518.15 208.22 54665.10 88888.00 2015-03-21 11:31:16.375 080 12518.15 208.22 54665.12 88888.00 2015-03-21 11:31:16.500 080 12518.12 208.20 54665.12 88888.00 2015-03-21 11:31:16.625 080 12518.17 208.20 54665.12 88888.00 2015-03-21 11:31:16.750 080 12518.25 208.20 54665.15 88888.00 2015-03-21 11:31:16.875 080 12518.23 208.20 54665.12 88888.00 2015-03-21 11:31:17.000 080 12518.20 208.18 54665.12 88888.00 2015-03-21 11:31:17.125 080 12518.17 208.12 54665.10 88888.00 2015-03-21 11:31:17.250 080 12518.08 208.12 54665.12 88888.00 2015-03-21 11:31:17.375 080 12518.12 208.15 54665.12 88888.00 2015-03-21 11:31:17.500 080 12518.12 208.18 54665.15 88888.00 2015-03-21 11:31:17.625 080 12518.17 208.12 54665.12 88888.00 2015-03-21 11:31:17.750 080 12518.17 208.12 54665.15 88888.00 2015-03-21 11:31:17.875 080 12518.20 208.12 54665.15 88888.00 2015-03-21 11:31:18.000 080 12518.20 208.15 54665.15 88888.00 2015-03-21 11:31:18.125 080 12518.23 208.12 54665.15 88888.00 2015-03-21 11:31:18.250 080 12518.23 208.10 54665.18 88888.00 2015-03-21 11:31:18.375 080 12518.30 208.12 54665.18 88888.00 2015-03-21 11:31:18.500 080 12518.27 208.10 54665.18 88888.00 2015-03-21 11:31:18.625 080 12518.25 208.10 54665.20 88888.00 2015-03-21 11:31:18.750 080 12518.27 208.15 54665.22 88888.00 2015-03-21 11:31:18.875 080 12518.25 208.15 54665.22 88888.00 2015-03-21 11:31:19.000 080 12518.27 208.12 54665.20 88888.00 2015-03-21 11:31:19.125 080 12518.25 208.12 54665.22 88888.00 2015-03-21 11:31:19.250 080 12518.25 208.12 54665.22 88888.00 2015-03-21 11:31:19.375 080 12518.35 208.12 54665.22 88888.00 2015-03-21 11:31:19.500 080 12518.30 208.10 54665.20 88888.00 2015-03-21 11:31:19.625 080 12518.30 208.12 54665.22 88888.00 2015-03-21 11:31:19.750 080 12518.33 208.07 54665.25 88888.00 2015-03-21 11:31:19.875 080 12518.38 208.07 54665.25 88888.00 2015-03-21 11:31:20.000 080 12518.38 208.05 54665.22 88888.00 2015-03-21 11:31:20.125 080 12518.33 208.05 54665.22 88888.00 2015-03-21 11:31:20.250 080 12518.25 208.05 54665.25 88888.00 2015-03-21 11:31:20.375 080 12518.25 208.07 54665.22 88888.00 2015-03-21 11:31:20.500 080 12518.25 208.05 54665.25 88888.00 2015-03-21 11:31:20.625 080 12518.30 208.05 54665.28 88888.00 2015-03-21 11:31:20.750 080 12518.33 208.05 54665.28 88888.00 2015-03-21 11:31:20.875 080 12518.25 208.05 54665.28 88888.00 2015-03-21 11:31:21.000 080 12518.25 208.07 54665.25 88888.00 2015-03-21 11:31:21.125 080 12518.35 208.07 54665.28 88888.00 2015-03-21 11:31:21.250 080 12518.35 208.07 54665.30 88888.00 2015-03-21 11:31:21.375 080 12518.33 208.07 54665.32 88888.00 2015-03-21 11:31:21.500 080 12518.30 208.05 54665.32 88888.00 2015-03-21 11:31:21.625 080 12518.25 208.05 54665.30 88888.00 2015-03-21 11:31:21.750 080 12518.27 208.07 54665.32 88888.00 2015-03-21 11:31:21.875 080 12518.30 208.07 54665.32 88888.00 2015-03-21 11:31:22.000 080 12518.27 208.05 54665.28 88888.00 2015-03-21 11:31:22.125 080 12518.30 208.05 54665.32 88888.00 2015-03-21 11:31:22.250 080 12518.30 208.05 54665.35 88888.00 2015-03-21 11:31:22.375 080 12518.30 208.05 54665.35 88888.00 2015-03-21 11:31:22.500 080 12518.27 208.03 54665.32 88888.00 2015-03-21 11:31:22.625 080 12518.33 208.03 54665.35 88888.00 2015-03-21 11:31:22.750 080 12518.38 208.03 54665.32 88888.00 2015-03-21 11:31:22.875 080 12518.40 208.05 54665.32 88888.00 2015-03-21 11:31:23.000 080 12518.38 208.07 54665.35 88888.00 2015-03-21 11:31:23.125 080 12518.35 208.05 54665.35 88888.00 2015-03-21 11:31:23.250 080 12518.30 208.03 54665.35 88888.00 2015-03-21 11:31:23.375 080 12518.35 208.05 54665.40 88888.00 2015-03-21 11:31:23.500 080 12518.38 208.05 54665.38 88888.00 2015-03-21 11:31:23.625 080 12518.40 208.03 54665.35 88888.00 2015-03-21 11:31:23.750 080 12518.40 208.00 54665.32 88888.00 2015-03-21 11:31:23.875 080 12518.40 208.00 54665.35 88888.00 2015-03-21 11:31:24.000 080 12518.42 208.03 54665.35 88888.00 2015-03-21 11:31:24.125 080 12518.45 208.03 54665.32 88888.00 2015-03-21 11:31:24.250 080 12518.42 208.03 54665.40 88888.00 2015-03-21 11:31:24.375 080 12518.48 208.03 54665.40 88888.00 2015-03-21 11:31:24.500 080 12518.45 208.03 54665.38 88888.00 2015-03-21 11:31:24.625 080 12518.40 208.03 54665.38 88888.00 2015-03-21 11:31:24.750 080 12518.42 208.03 54665.40 88888.00 2015-03-21 11:31:24.875 080 12518.48 208.03 54665.40 88888.00 2015-03-21 11:31:25.000 080 12518.45 208.03 54665.38 88888.00 2015-03-21 11:31:25.125 080 12518.45 208.03 54665.38 88888.00 2015-03-21 11:31:25.250 080 12518.42 208.03 54665.40 88888.00 2015-03-21 11:31:25.375 080 12518.48 208.00 54665.43 88888.00 2015-03-21 11:31:25.500 080 12518.50 207.97 54665.43 88888.00 2015-03-21 11:31:25.625 080 12518.45 208.00 54665.43 88888.00 2015-03-21 11:31:25.750 080 12518.45 208.03 54665.43 88888.00 2015-03-21 11:31:25.875 080 12518.48 208.03 54665.43 88888.00 2015-03-21 11:31:26.000 080 12518.58 208.03 54665.45 88888.00 2015-03-21 11:31:26.125 080 12518.55 208.03 54665.47 88888.00 2015-03-21 11:31:26.250 080 12518.48 208.03 54665.45 88888.00 2015-03-21 11:31:26.375 080 12518.48 208.05 54665.45 88888.00 2015-03-21 11:31:26.500 080 12518.50 208.07 54665.47 88888.00 2015-03-21 11:31:26.625 080 12518.55 208.07 54665.47 88888.00 2015-03-21 11:31:26.750 080 12518.58 208.07 54665.47 88888.00 2015-03-21 11:31:26.875 080 12518.58 208.05 54665.43 88888.00 2015-03-21 11:31:27.000 080 12518.60 208.03 54665.40 88888.00 2015-03-21 11:31:27.125 080 12518.62 208.05 54665.43 88888.00 2015-03-21 11:31:27.250 080 12518.58 208.10 54665.47 88888.00 2015-03-21 11:31:27.375 080 12518.62 208.12 54665.50 88888.00 2015-03-21 11:31:27.500 080 12518.65 208.07 54665.50 88888.00 2015-03-21 11:31:27.625 080 12518.60 208.07 54665.47 88888.00 2015-03-21 11:31:27.750 080 12518.58 208.03 54665.45 88888.00 2015-03-21 11:31:27.875 080 12518.60 208.03 54665.47 88888.00 2015-03-21 11:31:28.000 080 12518.70 208.05 54665.50 88888.00 2015-03-21 11:31:28.125 080 12518.67 208.05 54665.53 88888.00 2015-03-21 11:31:28.250 080 12518.67 208.05 54665.53 88888.00 2015-03-21 11:31:28.375 080 12518.70 208.05 54665.47 88888.00 2015-03-21 11:31:28.500 080 12518.67 208.05 54665.50 88888.00 2015-03-21 11:31:28.625 080 12518.60 208.05 54665.53 88888.00 2015-03-21 11:31:28.750 080 12518.60 208.05 54665.55 88888.00 2015-03-21 11:31:28.875 080 12518.60 208.03 54665.55 88888.00 2015-03-21 11:31:29.000 080 12518.60 208.05 54665.53 88888.00 2015-03-21 11:31:29.125 080 12518.65 208.05 54665.55 88888.00 2015-03-21 11:31:29.250 080 12518.70 208.03 54665.55 88888.00 2015-03-21 11:31:29.375 080 12518.75 208.03 54665.55 88888.00 2015-03-21 11:31:29.500 080 12518.73 208.05 54665.57 88888.00 2015-03-21 11:31:29.625 080 12518.70 208.03 54665.57 88888.00 2015-03-21 11:31:29.750 080 12518.67 208.03 54665.57 88888.00 2015-03-21 11:31:29.875 080 12518.70 208.05 54665.55 88888.00 2015-03-21 11:31:30.000 080 12518.67 208.05 54665.55 88888.00 2015-03-21 11:31:30.125 080 12518.73 208.05 54665.55 88888.00 2015-03-21 11:31:30.250 080 12518.77 208.05 54665.57 88888.00 2015-03-21 11:31:30.375 080 12518.80 208.03 54665.55 88888.00 2015-03-21 11:31:30.500 080 12518.75 208.03 54665.57 88888.00 2015-03-21 11:31:30.625 080 12518.67 208.05 54665.57 88888.00 2015-03-21 11:31:30.750 080 12518.73 208.05 54665.60 88888.00 2015-03-21 11:31:30.875 080 12518.75 208.05 54665.60 88888.00 2015-03-21 11:31:31.000 080 12518.80 208.00 54665.57 88888.00 2015-03-21 11:31:31.125 080 12518.83 208.03 54665.60 88888.00 2015-03-21 11:31:31.250 080 12518.75 208.03 54665.62 88888.00 2015-03-21 11:31:31.375 080 12518.75 208.05 54665.65 88888.00 2015-03-21 11:31:31.500 080 12518.80 208.03 54665.62 88888.00 2015-03-21 11:31:31.625 080 12518.83 208.03 54665.65 88888.00 2015-03-21 11:31:31.750 080 12518.90 208.03 54665.65 88888.00 2015-03-21 11:31:31.875 080 12518.80 208.03 54665.65 88888.00 2015-03-21 11:31:32.000 080 12518.70 208.00 54665.60 88888.00 2015-03-21 11:31:32.125 080 12518.73 207.95 54665.60 88888.00 2015-03-21 11:31:32.250 080 12518.73 207.97 54665.65 88888.00 2015-03-21 11:31:32.375 080 12518.70 208.03 54665.68 88888.00 2015-03-21 11:31:32.500 080 12518.67 208.05 54665.70 88888.00 2015-03-21 11:31:32.625 080 12518.77 208.00 54665.68 88888.00 2015-03-21 11:31:32.750 080 12518.80 208.00 54665.68 88888.00 2015-03-21 11:31:32.875 080 12518.80 207.97 54665.65 88888.00 2015-03-21 11:31:33.000 080 12518.80 207.97 54665.65 88888.00 2015-03-21 11:31:33.125 080 12518.75 208.00 54665.65 88888.00 2015-03-21 11:31:33.250 080 12518.73 208.00 54665.70 88888.00 2015-03-21 11:31:33.375 080 12518.73 207.97 54665.68 88888.00 2015-03-21 11:31:33.500 080 12518.75 207.97 54665.68 88888.00 2015-03-21 11:31:33.625 080 12518.83 207.97 54665.68 88888.00 2015-03-21 11:31:33.750 080 12518.90 208.00 54665.70 88888.00 2015-03-21 11:31:33.875 080 12518.95 207.97 54665.70 88888.00 2015-03-21 11:31:34.000 080 12518.95 207.97 54665.70 88888.00 2015-03-21 11:31:34.125 080 12518.92 208.00 54665.72 88888.00 2015-03-21 11:31:34.250 080 12518.83 207.95 54665.72 88888.00 2015-03-21 11:31:34.375 080 12518.83 207.97 54665.70 88888.00 2015-03-21 11:31:34.500 080 12518.83 207.95 54665.72 88888.00 2015-03-21 11:31:34.625 080 12518.83 207.95 54665.75 88888.00 2015-03-21 11:31:34.750 080 12518.83 207.97 54665.72 88888.00 2015-03-21 11:31:34.875 080 12518.85 207.97 54665.75 88888.00 2015-03-21 11:31:35.000 080 12518.83 207.97 54665.72 88888.00 2015-03-21 11:31:35.125 080 12518.83 207.95 54665.72 88888.00 2015-03-21 11:31:35.250 080 12518.80 207.93 54665.72 88888.00 2015-03-21 11:31:35.375 080 12518.83 207.95 54665.75 88888.00 2015-03-21 11:31:35.500 080 12518.90 207.97 54665.80 88888.00 2015-03-21 11:31:35.625 080 12518.95 207.97 54665.80 88888.00 2015-03-21 11:31:35.750 080 12518.95 207.97 54665.80 88888.00 2015-03-21 11:31:35.875 080 12518.90 207.93 54665.82 88888.00 2015-03-21 11:31:36.000 080 12518.90 207.95 54665.82 88888.00 2015-03-21 11:31:36.125 080 12518.85 207.97 54665.85 88888.00 2015-03-21 11:31:36.250 080 12518.83 207.97 54665.85 88888.00 2015-03-21 11:31:36.375 080 12518.88 207.97 54665.88 88888.00 2015-03-21 11:31:36.500 080 12518.92 207.97 54665.88 88888.00 2015-03-21 11:31:36.625 080 12518.90 207.95 54665.88 88888.00 2015-03-21 11:31:36.750 080 12518.88 207.97 54665.85 88888.00 2015-03-21 11:31:36.875 080 12518.95 207.97 54665.88 88888.00 2015-03-21 11:31:37.000 080 12518.98 208.00 54665.88 88888.00 2015-03-21 11:31:37.125 080 12518.92 207.95 54665.88 88888.00 2015-03-21 11:31:37.250 080 12518.92 207.95 54665.90 88888.00 2015-03-21 11:31:37.375 080 12518.95 207.97 54665.85 88888.00 2015-03-21 11:31:37.500 080 12518.95 207.95 54665.88 88888.00 2015-03-21 11:31:37.625 080 12518.98 207.95 54665.88 88888.00 2015-03-21 11:31:37.750 080 12518.95 207.93 54665.88 88888.00 2015-03-21 11:31:37.875 080 12518.90 207.90 54665.85 88888.00 2015-03-21 11:31:38.000 080 12518.85 207.93 54665.85 88888.00 2015-03-21 11:31:38.125 080 12518.92 207.95 54665.90 88888.00 2015-03-21 11:31:38.250 080 12518.95 207.95 54665.93 88888.00 2015-03-21 11:31:38.375 080 12519.02 207.95 54665.95 88888.00 2015-03-21 11:31:38.500 080 12519.05 207.95 54665.90 88888.00 2015-03-21 11:31:38.625 080 12519.00 207.97 54665.90 88888.00 2015-03-21 11:31:38.750 080 12518.95 207.95 54665.90 88888.00 2015-03-21 11:31:38.875 080 12518.90 207.95 54665.93 88888.00 2015-03-21 11:31:39.000 080 12518.90 207.95 54665.95 88888.00 2015-03-21 11:31:39.125 080 12518.92 207.97 54665.95 88888.00 2015-03-21 11:31:39.250 080 12518.98 207.95 54665.97 88888.00 2015-03-21 11:31:39.375 080 12518.98 207.90 54665.95 88888.00 2015-03-21 11:31:39.500 080 12518.95 207.93 54665.93 88888.00 2015-03-21 11:31:39.625 080 12518.98 207.97 54665.95 88888.00 2015-03-21 11:31:39.750 080 12518.95 207.95 54665.97 88888.00 2015-03-21 11:31:39.875 080 12518.95 207.95 54666.00 88888.00 2015-03-21 11:31:40.000 080 12519.00 207.95 54665.97 88888.00 2015-03-21 11:31:40.125 080 12518.92 207.93 54665.97 88888.00 2015-03-21 11:31:40.250 080 12518.95 207.93 54666.00 88888.00 2015-03-21 11:31:40.375 080 12518.98 207.90 54666.00 88888.00 2015-03-21 11:31:40.500 080 12518.92 207.93 54666.03 88888.00 2015-03-21 11:31:40.625 080 12518.90 207.93 54666.03 88888.00 2015-03-21 11:31:40.750 080 12518.95 207.93 54666.05 88888.00 2015-03-21 11:31:40.875 080 12519.00 207.93 54666.05 88888.00 2015-03-21 11:31:41.000 080 12519.10 207.90 54666.03 88888.00 2015-03-21 11:31:41.125 080 12519.08 207.85 54666.05 88888.00 2015-03-21 11:31:41.250 080 12519.00 207.85 54666.07 88888.00 2015-03-21 11:31:41.375 080 12518.95 207.88 54666.07 88888.00 2015-03-21 11:31:41.500 080 12518.98 207.90 54666.07 88888.00 2015-03-21 11:31:41.625 080 12518.95 207.90 54666.07 88888.00 2015-03-21 11:31:41.750 080 12518.95 207.90 54666.07 88888.00 2015-03-21 11:31:41.875 080 12519.05 207.88 54666.10 88888.00 2015-03-21 11:31:42.000 080 12519.02 207.88 54666.10 88888.00 2015-03-21 11:31:42.125 080 12518.98 207.85 54666.10 88888.00 2015-03-21 11:31:42.250 080 12518.98 207.82 54666.12 88888.00 2015-03-21 11:31:42.375 080 12518.98 207.88 54666.15 88888.00 2015-03-21 11:31:42.500 080 12518.98 207.88 54666.18 88888.00 2015-03-21 11:31:42.625 080 12518.95 207.88 54666.18 88888.00 2015-03-21 11:31:42.750 080 12519.00 207.85 54666.12 88888.00 2015-03-21 11:31:42.875 080 12519.08 207.88 54666.15 88888.00 2015-03-21 11:31:43.000 080 12519.08 207.88 54666.20 88888.00 2015-03-21 11:31:43.125 080 12519.00 207.88 54666.20 88888.00 2015-03-21 11:31:43.250 080 12519.00 207.88 54666.20 88888.00 2015-03-21 11:31:43.375 080 12519.02 207.88 54666.18 88888.00 2015-03-21 11:31:43.500 080 12519.02 207.88 54666.18 88888.00 2015-03-21 11:31:43.625 080 12519.05 207.88 54666.20 88888.00 2015-03-21 11:31:43.750 080 12519.08 207.88 54666.22 88888.00 2015-03-21 11:31:43.875 080 12519.12 207.88 54666.22 88888.00 2015-03-21 11:31:44.000 080 12519.10 207.88 54666.22 88888.00 2015-03-21 11:31:44.125 080 12518.95 207.88 54666.22 88888.00 2015-03-21 11:31:44.250 080 12518.85 207.85 54666.25 88888.00 2015-03-21 11:31:44.375 080 12518.98 207.88 54666.22 88888.00 2015-03-21 11:31:44.500 080 12519.02 207.88 54666.28 88888.00 2015-03-21 11:31:44.625 080 12518.95 207.88 54666.30 88888.00 2015-03-21 11:31:44.750 080 12518.95 207.88 54666.28 88888.00 2015-03-21 11:31:44.875 080 12519.00 207.90 54666.28 88888.00 2015-03-21 11:31:45.000 080 12519.02 207.90 54666.30 88888.00 2015-03-21 11:31:45.125 080 12519.02 207.88 54666.28 88888.00 2015-03-21 11:31:45.250 080 12519.00 207.82 54666.28 88888.00 2015-03-21 11:31:45.375 080 12519.00 207.88 54666.30 88888.00 2015-03-21 11:31:45.500 080 12518.95 207.88 54666.30 88888.00 2015-03-21 11:31:45.625 080 12518.92 207.90 54666.30 88888.00 2015-03-21 11:31:45.750 080 12518.95 207.93 54666.30 88888.00 2015-03-21 11:31:45.875 080 12519.05 207.90 54666.35 88888.00 2015-03-21 11:31:46.000 080 12519.05 207.88 54666.35 88888.00 2015-03-21 11:31:46.125 080 12519.00 207.90 54666.35 88888.00 2015-03-21 11:31:46.250 080 12518.95 207.88 54666.35 88888.00 2015-03-21 11:31:46.375 080 12518.95 207.90 54666.35 88888.00 2015-03-21 11:31:46.500 080 12518.98 207.90 54666.35 88888.00 2015-03-21 11:31:46.625 080 12519.02 207.93 54666.38 88888.00 2015-03-21 11:31:46.750 080 12519.02 207.93 54666.40 88888.00 2015-03-21 11:31:46.875 080 12519.05 207.95 54666.38 88888.00 2015-03-21 11:31:47.000 080 12519.02 207.93 54666.35 88888.00 2015-03-21 11:31:47.125 080 12519.08 207.95 54666.40 88888.00 2015-03-21 11:31:47.250 080 12519.10 207.93 54666.43 88888.00 2015-03-21 11:31:47.375 080 12519.08 207.95 54666.43 88888.00 2015-03-21 11:31:47.500 080 12519.02 207.97 54666.43 88888.00 2015-03-21 11:31:47.625 080 12519.08 207.95 54666.40 88888.00 2015-03-21 11:31:47.750 080 12519.08 207.95 54666.43 88888.00 2015-03-21 11:31:47.875 080 12519.08 207.95 54666.43 88888.00 2015-03-21 11:31:48.000 080 12519.02 207.93 54666.43 88888.00 2015-03-21 11:31:48.125 080 12519.02 207.95 54666.43 88888.00 2015-03-21 11:31:48.250 080 12519.05 207.95 54666.47 88888.00 2015-03-21 11:31:48.375 080 12519.08 207.97 54666.43 88888.00 2015-03-21 11:31:48.500 080 12519.00 207.95 54666.43 88888.00 2015-03-21 11:31:48.625 080 12519.00 207.93 54666.45 88888.00 2015-03-21 11:31:48.750 080 12519.02 207.88 54666.45 88888.00 2015-03-21 11:31:48.875 080 12519.05 207.88 54666.45 88888.00 2015-03-21 11:31:49.000 080 12519.08 207.90 54666.43 88888.00 2015-03-21 11:31:49.125 080 12519.10 207.90 54666.45 88888.00 2015-03-21 11:31:49.250 080 12519.12 207.90 54666.45 88888.00 2015-03-21 11:31:49.375 080 12519.12 207.95 54666.45 88888.00 2015-03-21 11:31:49.500 080 12519.10 207.95 54666.47 88888.00 2015-03-21 11:31:49.625 080 12519.10 207.93 54666.47 88888.00 2015-03-21 11:31:49.750 080 12519.08 207.93 54666.50 88888.00 2015-03-21 11:31:49.875 080 12519.08 207.95 54666.50 88888.00 2015-03-21 11:31:50.000 080 12519.15 207.90 54666.47 88888.00 2015-03-21 11:31:50.125 080 12519.17 207.88 54666.53 88888.00 2015-03-21 11:31:50.250 080 12519.17 207.88 54666.50 88888.00 2015-03-21 11:31:50.375 080 12519.20 207.90 54666.50 88888.00 2015-03-21 11:31:50.500 080 12519.20 207.93 54666.53 88888.00 2015-03-21 11:31:50.625 080 12519.23 207.90 54666.50 88888.00 2015-03-21 11:31:50.750 080 12519.17 207.88 54666.50 88888.00 2015-03-21 11:31:50.875 080 12519.12 207.90 54666.53 88888.00 2015-03-21 11:31:51.000 080 12519.17 207.95 54666.53 88888.00 2015-03-21 11:31:51.125 080 12519.17 207.95 54666.55 88888.00 2015-03-21 11:31:51.250 080 12519.12 207.90 54666.55 88888.00 2015-03-21 11:31:51.375 080 12519.15 207.90 54666.55 88888.00 2015-03-21 11:31:51.500 080 12519.15 207.93 54666.55 88888.00 2015-03-21 11:31:51.625 080 12519.15 207.93 54666.55 88888.00 2015-03-21 11:31:51.750 080 12519.23 207.93 54666.53 88888.00 2015-03-21 11:31:51.875 080 12519.23 207.95 54666.57 88888.00 2015-03-21 11:31:52.000 080 12519.25 207.95 54666.55 88888.00 2015-03-21 11:31:52.125 080 12519.23 207.93 54666.55 88888.00 2015-03-21 11:31:52.250 080 12519.15 207.93 54666.55 88888.00 2015-03-21 11:31:52.375 080 12519.12 207.90 54666.55 88888.00 2015-03-21 11:31:52.500 080 12519.12 207.90 54666.57 88888.00 2015-03-21 11:31:52.625 080 12519.17 207.93 54666.55 88888.00 2015-03-21 11:31:52.750 080 12519.23 207.97 54666.57 88888.00 2015-03-21 11:31:52.875 080 12519.17 207.97 54666.57 88888.00 2015-03-21 11:31:53.000 080 12519.15 207.95 54666.57 88888.00 2015-03-21 11:31:53.125 080 12519.23 207.90 54666.60 88888.00 2015-03-21 11:31:53.250 080 12519.25 207.95 54666.62 88888.00 2015-03-21 11:31:53.375 080 12519.23 207.97 54666.65 88888.00 2015-03-21 11:31:53.500 080 12519.15 207.97 54666.62 88888.00 2015-03-21 11:31:53.625 080 12519.23 207.97 54666.65 88888.00 2015-03-21 11:31:53.750 080 12519.23 207.95 54666.65 88888.00 2015-03-21 11:31:53.875 080 12519.27 207.97 54666.62 88888.00 2015-03-21 11:31:54.000 080 12519.30 208.00 54666.60 88888.00 2015-03-21 11:31:54.125 080 12519.30 207.97 54666.62 88888.00 2015-03-21 11:31:54.250 080 12519.25 207.95 54666.65 88888.00 2015-03-21 11:31:54.375 080 12519.30 207.95 54666.65 88888.00 2015-03-21 11:31:54.500 080 12519.23 207.97 54666.65 88888.00 2015-03-21 11:31:54.625 080 12519.25 208.00 54666.62 88888.00 2015-03-21 11:31:54.750 080 12519.27 208.03 54666.62 88888.00 2015-03-21 11:31:54.875 080 12519.30 208.03 54666.65 88888.00 2015-03-21 11:31:55.000 080 12519.35 208.00 54666.60 88888.00 2015-03-21 11:31:55.125 080 12519.27 208.00 54666.60 88888.00 2015-03-21 11:31:55.250 080 12519.25 207.97 54666.60 88888.00 2015-03-21 11:31:55.375 080 12519.25 208.00 54666.62 88888.00 2015-03-21 11:31:55.500 080 12519.23 208.03 54666.62 88888.00 2015-03-21 11:31:55.625 080 12519.25 208.03 54666.62 88888.00 2015-03-21 11:31:55.750 080 12519.35 208.03 54666.60 88888.00 2015-03-21 11:31:55.875 080 12519.35 208.03 54666.60 88888.00 2015-03-21 11:31:56.000 080 12519.30 208.03 54666.60 88888.00 2015-03-21 11:31:56.125 080 12519.35 208.05 54666.65 88888.00 2015-03-21 11:31:56.250 080 12519.35 208.10 54666.70 88888.00 2015-03-21 11:31:56.375 080 12519.38 208.07 54666.68 88888.00 2015-03-21 11:31:56.500 080 12519.33 208.07 54666.65 88888.00 2015-03-21 11:31:56.625 080 12519.30 208.05 54666.65 88888.00 2015-03-21 11:31:56.750 080 12519.33 208.07 54666.65 88888.00 2015-03-21 11:31:56.875 080 12519.30 208.12 54666.68 88888.00 2015-03-21 11:31:57.000 080 12519.35 208.07 54666.68 88888.00 2015-03-21 11:31:57.125 080 12519.42 208.07 54666.70 88888.00 2015-03-21 11:31:57.250 080 12519.42 208.12 54666.70 88888.00 2015-03-21 11:31:57.375 080 12519.38 208.15 54666.68 88888.00 2015-03-21 11:31:57.500 080 12519.40 208.15 54666.68 88888.00 2015-03-21 11:31:57.625 080 12519.40 208.12 54666.68 88888.00 2015-03-21 11:31:57.750 080 12519.35 208.12 54666.68 88888.00 2015-03-21 11:31:57.875 080 12519.27 208.10 54666.68 88888.00 2015-03-21 11:31:58.000 080 12519.33 208.12 54666.65 88888.00 2015-03-21 11:31:58.125 080 12519.38 208.12 54666.68 88888.00 2015-03-21 11:31:58.250 080 12519.45 208.12 54666.68 88888.00 2015-03-21 11:31:58.375 080 12519.52 208.15 54666.68 88888.00 2015-03-21 11:31:58.500 080 12519.45 208.18 54666.70 88888.00 2015-03-21 11:31:58.625 080 12519.40 208.20 54666.70 88888.00 2015-03-21 11:31:58.750 080 12519.45 208.20 54666.65 88888.00 2015-03-21 11:31:58.875 080 12519.50 208.18 54666.68 88888.00 2015-03-21 11:31:59.000 080 12519.48 208.15 54666.65 88888.00 2015-03-21 11:31:59.125 080 12519.45 208.20 54666.70 88888.00 2015-03-21 11:31:59.250 080 12519.50 208.18 54666.75 88888.00 2015-03-21 11:31:59.375 080 12519.52 208.20 54666.70 88888.00 2015-03-21 11:31:59.500 080 12519.48 208.18 54666.72 88888.00 2015-03-21 11:31:59.625 080 12519.48 208.20 54666.72 88888.00 2015-03-21 11:31:59.750 080 12519.55 208.22 54666.70 88888.00 2015-03-21 11:31:59.875 080 12519.58 208.22 54666.72 88888.00 2015-03-21 11:32:00.000 080 12519.58 208.18 54666.70 88888.00 2015-03-21 11:32:00.125 080 12519.55 208.18 54666.72 88888.00 2015-03-21 11:32:00.250 080 12519.55 208.15 54666.72 88888.00 2015-03-21 11:32:00.375 080 12519.62 208.18 54666.72 88888.00 2015-03-21 11:32:00.500 080 12519.65 208.20 54666.70 88888.00 2015-03-21 11:32:00.625 080 12519.65 208.18 54666.68 88888.00 2015-03-21 11:32:00.750 080 12519.60 208.15 54666.68 88888.00 2015-03-21 11:32:00.875 080 12519.55 208.18 54666.72 88888.00 2015-03-21 11:32:01.000 080 12519.58 208.15 54666.72 88888.00 2015-03-21 11:32:01.125 080 12519.58 208.18 54666.75 88888.00 2015-03-21 11:32:01.250 080 12519.67 208.15 54666.75 88888.00 2015-03-21 11:32:01.375 080 12519.73 208.15 54666.78 88888.00 2015-03-21 11:32:01.500 080 12519.67 208.12 54666.75 88888.00 2015-03-21 11:32:01.625 080 12519.67 208.10 54666.72 88888.00 2015-03-21 11:32:01.750 080 12519.70 208.12 54666.75 88888.00 2015-03-21 11:32:01.875 080 12519.67 208.12 54666.72 88888.00 2015-03-21 11:32:02.000 080 12519.65 208.15 54666.72 88888.00 2015-03-21 11:32:02.125 080 12519.62 208.15 54666.75 88888.00 2015-03-21 11:32:02.250 080 12519.65 208.10 54666.75 88888.00 2015-03-21 11:32:02.375 080 12519.67 208.10 54666.72 88888.00 2015-03-21 11:32:02.500 080 12519.65 208.10 54666.72 88888.00 2015-03-21 11:32:02.625 080 12519.73 208.15 54666.72 88888.00 2015-03-21 11:32:02.750 080 12519.70 208.15 54666.75 88888.00 2015-03-21 11:32:02.875 080 12519.70 208.10 54666.70 88888.00 2015-03-21 11:32:03.000 080 12519.77 208.10 54666.70 88888.00 2015-03-21 11:32:03.125 080 12519.80 208.12 54666.75 88888.00 2015-03-21 11:32:03.250 080 12519.77 208.12 54666.78 88888.00 2015-03-21 11:32:03.375 080 12519.80 208.12 54666.75 88888.00 2015-03-21 11:32:03.500 080 12519.88 208.12 54666.70 88888.00 2015-03-21 11:32:03.625 080 12519.90 208.10 54666.72 88888.00 2015-03-21 11:32:03.750 080 12519.88 208.12 54666.75 88888.00 2015-03-21 11:32:03.875 080 12519.85 208.10 54666.72 88888.00 2015-03-21 11:32:04.000 080 12519.85 208.10 54666.70 88888.00 2015-03-21 11:32:04.125 080 12519.92 208.10 54666.72 88888.00 2015-03-21 11:32:04.250 080 12519.90 208.07 54666.80 88888.00 2015-03-21 11:32:04.375 080 12519.90 208.05 54666.75 88888.00 2015-03-21 11:32:04.500 080 12519.85 208.07 54666.75 88888.00 2015-03-21 11:32:04.625 080 12519.95 208.10 54666.72 88888.00 2015-03-21 11:32:04.750 080 12520.02 208.10 54666.75 88888.00 2015-03-21 11:32:04.875 080 12520.02 208.10 54666.72 88888.00 2015-03-21 11:32:05.000 080 12520.08 208.10 54666.72 88888.00 2015-03-21 11:32:05.125 080 12520.05 208.07 54666.78 88888.00 2015-03-21 11:32:05.250 080 12519.98 208.07 54666.78 88888.00 2015-03-21 11:32:05.375 080 12520.02 208.07 54666.75 88888.00 2015-03-21 11:32:05.500 080 12520.00 208.05 54666.75 88888.00 2015-03-21 11:32:05.625 080 12519.98 208.05 54666.72 88888.00 2015-03-21 11:32:05.750 080 12519.98 208.03 54666.75 88888.00 2015-03-21 11:32:05.875 080 12520.00 208.05 54666.75 88888.00 2015-03-21 11:32:06.000 080 12520.08 208.05 54666.70 88888.00 2015-03-21 11:32:06.125 080 12520.12 208.07 54666.72 88888.00 2015-03-21 11:32:06.250 080 12520.00 208.03 54666.78 88888.00 2015-03-21 11:32:06.375 080 12520.05 208.00 54666.78 88888.00 2015-03-21 11:32:06.500 080 12520.10 208.03 54666.78 88888.00 2015-03-21 11:32:06.625 080 12520.08 208.03 54666.72 88888.00 2015-03-21 11:32:06.750 080 12520.08 208.00 54666.75 88888.00 2015-03-21 11:32:06.875 080 12520.12 207.97 54666.75 88888.00 2015-03-21 11:32:07.000 080 12520.12 207.97 54666.72 88888.00 2015-03-21 11:32:07.125 080 12520.12 208.00 54666.78 88888.00 2015-03-21 11:32:07.250 080 12520.10 208.00 54666.80 88888.00 2015-03-21 11:32:07.375 080 12520.15 207.97 54666.75 88888.00 2015-03-21 11:32:07.500 080 12520.15 207.95 54666.75 88888.00 2015-03-21 11:32:07.625 080 12520.10 207.95 54666.75 88888.00 2015-03-21 11:32:07.750 080 12520.12 207.97 54666.75 88888.00 2015-03-21 11:32:07.875 080 12520.20 208.00 54666.75 88888.00 2015-03-21 11:32:08.000 080 12520.20 207.93 54666.72 88888.00 2015-03-21 11:32:08.125 080 12520.12 207.88 54666.75 88888.00 2015-03-21 11:32:08.250 080 12520.12 207.90 54666.75 88888.00 2015-03-21 11:32:08.375 080 12520.23 207.95 54666.80 88888.00 2015-03-21 11:32:08.500 080 12520.27 207.95 54666.78 88888.00 2015-03-21 11:32:08.625 080 12520.27 207.93 54666.78 88888.00 2015-03-21 11:32:08.750 080 12520.27 207.90 54666.78 88888.00 2015-03-21 11:32:08.875 080 12520.23 207.85 54666.75 88888.00 2015-03-21 11:32:09.000 080 12520.23 207.88 54666.78 88888.00 2015-03-21 11:32:09.125 080 12520.25 207.88 54666.75 88888.00 2015-03-21 11:32:09.250 080 12520.27 207.82 54666.78 88888.00 2015-03-21 11:32:09.375 080 12520.30 207.85 54666.80 88888.00 2015-03-21 11:32:09.500 080 12520.27 207.85 54666.80 88888.00 2015-03-21 11:32:09.625 080 12520.30 207.85 54666.78 88888.00 2015-03-21 11:32:09.750 080 12520.38 207.82 54666.75 88888.00 2015-03-21 11:32:09.875 080 12520.42 207.80 54666.78 88888.00 2015-03-21 11:32:10.000 080 12520.38 207.80 54666.78 88888.00 2015-03-21 11:32:10.125 080 12520.35 207.80 54666.78 88888.00 2015-03-21 11:32:10.250 080 12520.30 207.80 54666.78 88888.00 2015-03-21 11:32:10.375 080 12520.33 207.80 54666.72 88888.00 2015-03-21 11:32:10.500 080 12520.35 207.80 54666.78 88888.00 2015-03-21 11:32:10.625 080 12520.38 207.80 54666.80 88888.00 2015-03-21 11:32:10.750 080 12520.45 207.82 54666.78 88888.00 2015-03-21 11:32:10.875 080 12520.48 207.80 54666.78 88888.00 2015-03-21 11:32:11.000 080 12520.50 207.80 54666.75 88888.00 2015-03-21 11:32:11.125 080 12520.48 207.75 54666.78 88888.00 2015-03-21 11:32:11.250 080 12520.40 207.75 54666.80 88888.00 2015-03-21 11:32:11.375 080 12520.38 207.75 54666.78 88888.00 2015-03-21 11:32:11.500 080 12520.35 207.75 54666.72 88888.00 2015-03-21 11:32:11.625 080 12520.40 207.72 54666.72 88888.00 2015-03-21 11:32:11.750 080 12520.48 207.70 54666.75 88888.00 2015-03-21 11:32:11.875 080 12520.50 207.75 54666.75 88888.00 2015-03-21 11:32:12.000 080 12520.55 207.70 54666.72 88888.00 2015-03-21 11:32:12.125 080 12520.55 207.68 54666.80 88888.00 2015-03-21 11:32:12.250 080 12520.48 207.65 54666.78 88888.00 2015-03-21 11:32:12.375 080 12520.45 207.68 54666.75 88888.00 2015-03-21 11:32:12.500 080 12520.45 207.70 54666.78 88888.00 2015-03-21 11:32:12.625 080 12520.52 207.68 54666.75 88888.00 2015-03-21 11:32:12.750 080 12520.52 207.65 54666.75 88888.00 2015-03-21 11:32:12.875 080 12520.52 207.68 54666.78 88888.00 2015-03-21 11:32:13.000 080 12520.55 207.65 54666.75 88888.00 2015-03-21 11:32:13.125 080 12520.52 207.62 54666.75 88888.00 2015-03-21 11:32:13.250 080 12520.52 207.65 54666.75 88888.00 2015-03-21 11:32:13.375 080 12520.55 207.68 54666.75 88888.00 2015-03-21 11:32:13.500 080 12520.52 207.65 54666.75 88888.00 2015-03-21 11:32:13.625 080 12520.52 207.68 54666.72 88888.00 2015-03-21 11:32:13.750 080 12520.58 207.65 54666.75 88888.00 2015-03-21 11:32:13.875 080 12520.60 207.62 54666.75 88888.00 2015-03-21 11:32:14.000 080 12520.55 207.60 54666.75 88888.00 2015-03-21 11:32:14.125 080 12520.52 207.60 54666.78 88888.00 2015-03-21 11:32:14.250 080 12520.55 207.60 54666.80 88888.00 2015-03-21 11:32:14.375 080 12520.58 207.62 54666.75 88888.00 2015-03-21 11:32:14.500 080 12520.52 207.60 54666.75 88888.00 2015-03-21 11:32:14.625 080 12520.58 207.60 54666.75 88888.00 2015-03-21 11:32:14.750 080 12520.60 207.57 54666.78 88888.00 2015-03-21 11:32:14.875 080 12520.60 207.55 54666.78 88888.00 2015-03-21 11:32:15.000 080 12520.62 207.55 54666.75 88888.00 2015-03-21 11:32:15.125 080 12520.62 207.50 54666.75 88888.00 2015-03-21 11:32:15.250 080 12520.58 207.53 54666.75 88888.00 2015-03-21 11:32:15.375 080 12520.67 207.53 54666.75 88888.00 2015-03-21 11:32:15.500 080 12520.67 207.53 54666.75 88888.00 2015-03-21 11:32:15.625 080 12520.67 207.50 54666.78 88888.00 2015-03-21 11:32:15.750 080 12520.62 207.50 54666.75 88888.00 2015-03-21 11:32:15.875 080 12520.55 207.47 54666.78 88888.00 2015-03-21 11:32:16.000 080 12520.58 207.43 54666.78 88888.00 2015-03-21 11:32:16.125 080 12520.65 207.40 54666.75 88888.00 2015-03-21 11:32:16.250 080 12520.62 207.43 54666.78 88888.00 2015-03-21 11:32:16.375 080 12520.67 207.43 54666.80 88888.00 2015-03-21 11:32:16.500 080 12520.67 207.45 54666.80 88888.00 2015-03-21 11:32:16.625 080 12520.67 207.43 54666.80 88888.00 2015-03-21 11:32:16.750 080 12520.67 207.43 54666.80 88888.00 2015-03-21 11:32:16.875 080 12520.67 207.43 54666.82 88888.00 2015-03-21 11:32:17.000 080 12520.70 207.45 54666.80 88888.00 2015-03-21 11:32:17.125 080 12520.67 207.40 54666.80 88888.00 2015-03-21 11:32:17.250 080 12520.70 207.40 54666.85 88888.00 2015-03-21 11:32:17.375 080 12520.77 207.40 54666.82 88888.00 2015-03-21 11:32:17.500 080 12520.73 207.40 54666.80 88888.00 2015-03-21 11:32:17.625 080 12520.73 207.38 54666.80 88888.00 2015-03-21 11:32:17.750 080 12520.77 207.35 54666.85 88888.00 2015-03-21 11:32:17.875 080 12520.75 207.32 54666.82 88888.00 2015-03-21 11:32:18.000 080 12520.73 207.32 54666.82 88888.00 2015-03-21 11:32:18.125 080 12520.70 207.35 54666.85 88888.00 2015-03-21 11:32:18.250 080 12520.65 207.30 54666.82 88888.00 2015-03-21 11:32:18.375 080 12520.67 207.30 54666.85 88888.00 2015-03-21 11:32:18.500 080 12520.70 207.28 54666.85 88888.00 2015-03-21 11:32:18.625 080 12520.73 207.28 54666.85 88888.00 2015-03-21 11:32:18.750 080 12520.73 207.28 54666.82 88888.00 2015-03-21 11:32:18.875 080 12520.65 207.22 54666.80 88888.00 2015-03-21 11:32:19.000 080 12520.65 207.20 54666.80 88888.00 2015-03-21 11:32:19.125 080 12520.70 207.25 54666.78 88888.00 2015-03-21 11:32:19.250 080 12520.75 207.28 54666.85 88888.00 2015-03-21 11:32:19.375 080 12520.80 207.25 54666.82 88888.00 2015-03-21 11:32:19.500 080 12520.77 207.22 54666.82 88888.00 2015-03-21 11:32:19.625 080 12520.75 207.22 54666.82 88888.00 2015-03-21 11:32:19.750 080 12520.75 207.20 54666.85 88888.00 2015-03-21 11:32:19.875 080 12520.73 207.20 54666.88 88888.00 2015-03-21 11:32:20.000 080 12520.73 207.22 54666.85 88888.00 2015-03-21 11:32:20.125 080 12520.70 207.20 54666.85 88888.00 2015-03-21 11:32:20.250 080 12520.67 207.15 54666.88 88888.00 2015-03-21 11:32:20.375 080 12520.75 207.18 54666.85 88888.00 2015-03-21 11:32:20.500 080 12520.75 207.18 54666.85 88888.00 2015-03-21 11:32:20.625 080 12520.80 207.18 54666.85 88888.00 2015-03-21 11:32:20.750 080 12520.80 207.12 54666.88 88888.00 2015-03-21 11:32:20.875 080 12520.75 207.07 54666.88 88888.00 2015-03-21 11:32:21.000 080 12520.73 207.10 54666.90 88888.00 2015-03-21 11:32:21.125 080 12520.70 207.10 54666.90 88888.00 2015-03-21 11:32:21.250 080 12520.70 207.05 54666.93 88888.00 2015-03-21 11:32:21.375 080 12520.75 207.05 54666.90 88888.00 2015-03-21 11:32:21.500 080 12520.73 207.07 54666.93 88888.00 2015-03-21 11:32:21.625 080 12520.73 207.07 54666.95 88888.00 2015-03-21 11:32:21.750 080 12520.70 207.05 54666.90 88888.00 2015-03-21 11:32:21.875 080 12520.75 207.03 54666.95 88888.00 2015-03-21 11:32:22.000 080 12520.77 207.00 54666.93 88888.00 2015-03-21 11:32:22.125 080 12520.75 207.00 54666.95 88888.00 2015-03-21 11:32:22.250 080 12520.73 206.95 54666.95 88888.00 2015-03-21 11:32:22.375 080 12520.77 206.97 54666.97 88888.00 2015-03-21 11:32:22.500 080 12520.80 206.97 54666.95 88888.00 2015-03-21 11:32:22.625 080 12520.77 206.97 54666.97 88888.00 2015-03-21 11:32:22.750 080 12520.77 206.95 54666.95 88888.00 2015-03-21 11:32:22.875 080 12520.77 206.93 54666.95 88888.00 2015-03-21 11:32:23.000 080 12520.80 206.93 54666.95 88888.00 2015-03-21 11:32:23.125 080 12520.77 206.93 54666.97 88888.00 2015-03-21 11:32:23.250 080 12520.75 206.93 54666.97 88888.00 2015-03-21 11:32:23.375 080 12520.73 206.93 54666.95 88888.00 2015-03-21 11:32:23.500 080 12520.67 206.90 54666.93 88888.00 2015-03-21 11:32:23.625 080 12520.73 206.88 54666.93 88888.00 2015-03-21 11:32:23.750 080 12520.77 206.85 54666.95 88888.00 2015-03-21 11:32:23.875 080 12520.75 206.85 54666.95 88888.00 2015-03-21 11:32:24.000 080 12520.73 206.82 54666.95 88888.00 2015-03-21 11:32:24.125 080 12520.75 206.82 54666.97 88888.00 2015-03-21 11:32:24.250 080 12520.73 206.80 54667.00 88888.00 2015-03-21 11:32:24.375 080 12520.77 206.80 54667.00 88888.00 2015-03-21 11:32:24.500 080 12520.77 206.80 54667.00 88888.00 2015-03-21 11:32:24.625 080 12520.75 206.80 54667.00 88888.00 2015-03-21 11:32:24.750 080 12520.73 206.75 54667.03 88888.00 2015-03-21 11:32:24.875 080 12520.70 206.75 54667.03 88888.00 2015-03-21 11:32:25.000 080 12520.75 206.75 54667.00 88888.00 2015-03-21 11:32:25.125 080 12520.80 206.75 54667.00 88888.00 2015-03-21 11:32:25.250 080 12520.83 206.70 54667.03 88888.00 2015-03-21 11:32:25.375 080 12520.85 206.70 54667.03 88888.00 2015-03-21 11:32:25.500 080 12520.77 206.70 54667.00 88888.00 2015-03-21 11:32:25.625 080 12520.77 206.70 54667.00 88888.00 2015-03-21 11:32:25.750 080 12520.77 206.68 54667.00 88888.00 2015-03-21 11:32:25.875 080 12520.77 206.65 54666.97 88888.00 2015-03-21 11:32:26.000 080 12520.80 206.65 54666.95 88888.00 2015-03-21 11:32:26.125 080 12520.77 206.62 54667.00 88888.00 2015-03-21 11:32:26.250 080 12520.80 206.68 54667.00 88888.00 2015-03-21 11:32:26.375 080 12520.85 206.65 54667.00 88888.00 2015-03-21 11:32:26.500 080 12520.83 206.62 54667.00 88888.00 2015-03-21 11:32:26.625 080 12520.85 206.62 54667.05 88888.00 2015-03-21 11:32:26.750 080 12520.88 206.62 54667.00 88888.00 2015-03-21 11:32:26.875 080 12520.92 206.62 54667.00 88888.00 2015-03-21 11:32:27.000 080 12520.88 206.62 54667.00 88888.00 2015-03-21 11:32:27.125 080 12520.92 206.57 54667.03 88888.00 2015-03-21 11:32:27.250 080 12520.98 206.57 54667.03 88888.00 2015-03-21 11:32:27.375 080 12521.05 206.57 54666.97 88888.00 2015-03-21 11:32:27.500 080 12520.95 206.60 54666.97 88888.00 2015-03-21 11:32:27.625 080 12520.95 206.57 54666.97 88888.00 2015-03-21 11:32:27.750 080 12521.00 206.57 54667.00 88888.00 2015-03-21 11:32:27.875 080 12521.05 206.55 54667.00 88888.00 2015-03-21 11:32:28.000 080 12521.08 206.53 54666.95 88888.00 2015-03-21 11:32:28.125 080 12521.17 206.55 54667.00 88888.00 2015-03-21 11:32:28.250 080 12521.15 206.60 54667.03 88888.00 2015-03-21 11:32:28.375 080 12521.10 206.57 54667.00 88888.00 2015-03-21 11:32:28.500 080 12521.08 206.50 54666.97 88888.00 2015-03-21 11:32:28.625 080 12521.08 206.53 54667.00 88888.00 2015-03-21 11:32:28.750 080 12521.02 206.55 54667.00 88888.00 2015-03-21 11:32:28.875 080 12521.05 206.57 54667.05 88888.00 2015-03-21 11:32:29.000 080 12521.10 206.57 54667.03 88888.00 2015-03-21 11:32:29.125 080 12521.17 206.53 54667.00 88888.00 2015-03-21 11:32:29.250 080 12521.12 206.55 54667.00 88888.00 2015-03-21 11:32:29.375 080 12521.10 206.57 54667.00 88888.00 2015-03-21 11:32:29.500 080 12521.15 206.55 54667.00 88888.00 2015-03-21 11:32:29.625 080 12521.12 206.55 54667.00 88888.00 2015-03-21 11:32:29.750 080 12521.10 206.55 54667.00 88888.00 2015-03-21 11:32:29.875 080 12521.10 206.53 54667.00 88888.00 2015-03-21 11:32:30.000 080 12521.15 206.53 54667.00 88888.00 2015-03-21 11:32:30.125 080 12521.12 206.53 54667.03 88888.00 2015-03-21 11:32:30.250 080 12521.05 206.53 54667.03 88888.00 2015-03-21 11:32:30.375 080 12521.00 206.50 54667.00 88888.00 2015-03-21 11:32:30.500 080 12520.90 206.47 54667.03 88888.00 2015-03-21 11:32:30.625 080 12520.92 206.47 54667.00 88888.00 2015-03-21 11:32:30.750 080 12520.98 206.47 54667.00 88888.00 2015-03-21 11:32:30.875 080 12521.02 206.47 54667.03 88888.00 2015-03-21 11:32:31.000 080 12521.02 206.45 54667.03 88888.00 2015-03-21 11:32:31.125 080 12521.05 206.45 54667.05 88888.00 2015-03-21 11:32:31.250 080 12521.10 206.47 54667.07 88888.00 2015-03-21 11:32:31.375 080 12521.15 206.47 54667.05 88888.00 2015-03-21 11:32:31.500 080 12521.08 206.43 54667.05 88888.00 2015-03-21 11:32:31.625 080 12521.05 206.43 54667.03 88888.00 2015-03-21 11:32:31.750 080 12521.05 206.43 54667.05 88888.00 2015-03-21 11:32:31.875 080 12521.05 206.45 54667.07 88888.00 2015-03-21 11:32:32.000 080 12521.02 206.47 54667.05 88888.00 2015-03-21 11:32:32.125 080 12521.00 206.47 54667.03 88888.00 2015-03-21 11:32:32.250 080 12521.00 206.45 54667.07 88888.00 2015-03-21 11:32:32.375 080 12521.02 206.45 54667.07 88888.00 2015-03-21 11:32:32.500 080 12521.05 206.45 54667.07 88888.00 2015-03-21 11:32:32.625 080 12521.02 206.43 54667.07 88888.00 2015-03-21 11:32:32.750 080 12521.00 206.43 54667.07 88888.00 2015-03-21 11:32:32.875 080 12520.98 206.43 54667.10 88888.00 2015-03-21 11:32:33.000 080 12521.00 206.40 54667.07 88888.00 2015-03-21 11:32:33.125 080 12520.98 206.40 54667.12 88888.00 2015-03-21 11:32:33.250 080 12520.98 206.38 54667.10 88888.00 2015-03-21 11:32:33.375 080 12520.95 206.38 54667.12 88888.00 2015-03-21 11:32:33.500 080 12520.92 206.38 54667.12 88888.00 2015-03-21 11:32:33.625 080 12520.88 206.38 54667.12 88888.00 2015-03-21 11:32:33.750 080 12520.90 206.35 54667.12 88888.00 2015-03-21 11:32:33.875 080 12520.98 206.35 54667.12 88888.00 2015-03-21 11:32:34.000 080 12520.92 206.32 54667.12 88888.00 2015-03-21 11:32:34.125 080 12520.92 206.35 54667.15 88888.00 2015-03-21 11:32:34.250 080 12520.85 206.32 54667.18 88888.00 2015-03-21 11:32:34.375 080 12520.90 206.28 54667.15 88888.00 2015-03-21 11:32:34.500 080 12520.98 206.30 54667.12 88888.00 2015-03-21 11:32:34.625 080 12520.92 206.28 54667.15 88888.00 2015-03-21 11:32:34.750 080 12520.92 206.28 54667.15 88888.00 2015-03-21 11:32:34.875 080 12520.95 206.30 54667.15 88888.00 2015-03-21 11:32:35.000 080 12520.92 206.25 54667.15 88888.00 2015-03-21 11:32:35.125 080 12520.85 206.25 54667.18 88888.00 2015-03-21 11:32:35.250 080 12520.83 206.22 54667.22 88888.00 2015-03-21 11:32:35.375 080 12520.88 206.28 54667.20 88888.00 2015-03-21 11:32:35.500 080 12520.88 206.25 54667.18 88888.00 2015-03-21 11:32:35.625 080 12520.88 206.22 54667.18 88888.00 2015-03-21 11:32:35.750 080 12520.90 206.20 54667.18 88888.00 2015-03-21 11:32:35.875 080 12520.90 206.18 54667.18 88888.00 2015-03-21 11:32:36.000 080 12520.95 206.20 54667.18 88888.00 2015-03-21 11:32:36.125 080 12520.92 206.22 54667.18 88888.00 2015-03-21 11:32:36.250 080 12520.92 206.15 54667.22 88888.00 2015-03-21 11:32:36.375 080 12520.85 206.18 54667.22 88888.00 2015-03-21 11:32:36.500 080 12520.83 206.18 54667.22 88888.00 2015-03-21 11:32:36.625 080 12520.75 206.12 54667.22 88888.00 2015-03-21 11:32:36.750 080 12520.73 206.12 54667.22 88888.00 2015-03-21 11:32:36.875 080 12520.70 206.15 54667.25 88888.00 2015-03-21 11:32:37.000 080 12520.73 206.12 54667.22 88888.00 2015-03-21 11:32:37.125 080 12520.77 206.12 54667.28 88888.00 2015-03-21 11:32:37.250 080 12520.83 206.10 54667.30 88888.00 2015-03-21 11:32:37.375 080 12520.83 206.10 54667.28 88888.00 2015-03-21 11:32:37.500 080 12520.80 206.10 54667.25 88888.00 2015-03-21 11:32:37.625 080 12520.75 206.10 54667.28 88888.00 2015-03-21 11:32:37.750 080 12520.73 206.07 54667.30 88888.00 2015-03-21 11:32:37.875 080 12520.70 206.10 54667.28 88888.00 2015-03-21 11:32:38.000 080 12520.70 206.10 54667.28 88888.00 2015-03-21 11:32:38.125 080 12520.73 206.07 54667.35 88888.00 2015-03-21 11:32:38.250 080 12520.65 206.05 54667.35 88888.00 2015-03-21 11:32:38.375 080 12520.70 206.05 54667.35 88888.00 2015-03-21 11:32:38.500 080 12520.77 206.05 54667.38 88888.00 2015-03-21 11:32:38.625 080 12520.80 206.07 54667.38 88888.00 2015-03-21 11:32:38.750 080 12520.73 206.03 54667.35 88888.00 2015-03-21 11:32:38.875 080 12520.65 206.00 54667.35 88888.00 2015-03-21 11:32:39.000 080 12520.60 206.00 54667.32 88888.00 2015-03-21 11:32:39.125 080 12520.65 206.05 54667.35 88888.00 2015-03-21 11:32:39.250 080 12520.58 206.00 54667.38 88888.00 2015-03-21 11:32:39.375 080 12520.60 206.07 54667.38 88888.00 2015-03-21 11:32:39.500 080 12520.62 206.10 54667.40 88888.00 2015-03-21 11:32:39.625 080 12520.62 206.05 54667.38 88888.00 2015-03-21 11:32:39.750 080 12520.62 206.05 54667.38 88888.00 2015-03-21 11:32:39.875 080 12520.55 206.03 54667.38 88888.00 2015-03-21 11:32:40.000 080 12520.55 206.00 54667.40 88888.00 2015-03-21 11:32:40.125 080 12520.55 206.03 54667.40 88888.00 2015-03-21 11:32:40.250 080 12520.50 205.97 54667.43 88888.00 2015-03-21 11:32:40.375 080 12520.52 206.00 54667.40 88888.00 2015-03-21 11:32:40.500 080 12520.55 205.97 54667.43 88888.00 2015-03-21 11:32:40.625 080 12520.50 206.00 54667.45 88888.00 2015-03-21 11:32:40.750 080 12520.55 206.00 54667.45 88888.00 2015-03-21 11:32:40.875 080 12520.60 205.97 54667.45 88888.00 2015-03-21 11:32:41.000 080 12520.52 205.97 54667.45 88888.00 2015-03-21 11:32:41.125 080 12520.42 205.95 54667.47 88888.00 2015-03-21 11:32:41.250 080 12520.35 205.95 54667.50 88888.00 2015-03-21 11:32:41.375 080 12520.40 205.95 54667.47 88888.00 2015-03-21 11:32:41.500 080 12520.45 205.97 54667.50 88888.00 2015-03-21 11:32:41.625 080 12520.48 205.93 54667.50 88888.00 2015-03-21 11:32:41.750 080 12520.48 205.93 54667.47 88888.00 2015-03-21 11:32:41.875 080 12520.48 205.93 54667.50 88888.00 2015-03-21 11:32:42.000 080 12520.42 205.93 54667.47 88888.00 2015-03-21 11:32:42.125 080 12520.42 205.95 54667.50 88888.00 2015-03-21 11:32:42.250 080 12520.38 205.95 54667.57 88888.00 2015-03-21 11:32:42.375 080 12520.38 205.93 54667.53 88888.00 2015-03-21 11:32:42.500 080 12520.40 205.90 54667.53 88888.00 2015-03-21 11:32:42.625 080 12520.40 205.95 54667.50 88888.00 2015-03-21 11:32:42.750 080 12520.40 205.95 54667.53 88888.00 2015-03-21 11:32:42.875 080 12520.45 205.97 54667.53 88888.00 2015-03-21 11:32:43.000 080 12520.48 205.97 54667.53 88888.00 2015-03-21 11:32:43.125 080 12520.45 205.93 54667.57 88888.00 2015-03-21 11:32:43.250 080 12520.38 205.93 54667.57 88888.00 2015-03-21 11:32:43.375 080 12520.38 205.95 54667.57 88888.00 2015-03-21 11:32:43.500 080 12520.38 205.95 54667.60 88888.00 2015-03-21 11:32:43.625 080 12520.38 205.95 54667.60 88888.00 2015-03-21 11:32:43.750 080 12520.38 205.90 54667.60 88888.00 2015-03-21 11:32:43.875 080 12520.35 205.90 54667.55 88888.00 2015-03-21 11:32:44.000 080 12520.40 205.93 54667.57 88888.00 2015-03-21 11:32:44.125 080 12520.35 205.90 54667.57 88888.00 2015-03-21 11:32:44.250 080 12520.30 205.93 54667.62 88888.00 2015-03-21 11:32:44.375 080 12520.30 205.93 54667.57 88888.00 2015-03-21 11:32:44.500 080 12520.27 205.93 54667.57 88888.00 2015-03-21 11:32:44.625 080 12520.35 205.97 54667.60 88888.00 2015-03-21 11:32:44.750 080 12520.35 205.97 54667.60 88888.00 2015-03-21 11:32:44.875 080 12520.35 205.95 54667.62 88888.00 2015-03-21 11:32:45.000 080 12520.27 205.95 54667.62 88888.00 2015-03-21 11:32:45.125 080 12520.25 205.93 54667.60 88888.00 2015-03-21 11:32:45.250 080 12520.27 205.90 54667.62 88888.00 2015-03-21 11:32:45.375 080 12520.23 205.93 54667.65 88888.00 2015-03-21 11:32:45.500 080 12520.17 205.93 54667.65 88888.00 2015-03-21 11:32:45.625 080 12520.17 205.95 54667.65 88888.00 2015-03-21 11:32:45.750 080 12520.15 205.95 54667.65 88888.00 2015-03-21 11:32:45.875 080 12520.15 205.93 54667.65 88888.00 2015-03-21 11:32:46.000 080 12520.23 205.88 54667.65 88888.00 2015-03-21 11:32:46.125 080 12520.20 205.90 54667.68 88888.00 2015-03-21 11:32:46.250 080 12520.17 205.90 54667.68 88888.00 2015-03-21 11:32:46.375 080 12520.25 205.93 54667.70 88888.00 2015-03-21 11:32:46.500 080 12520.25 205.90 54667.70 88888.00 2015-03-21 11:32:46.625 080 12520.23 205.88 54667.68 88888.00 2015-03-21 11:32:46.750 080 12520.23 205.85 54667.70 88888.00 2015-03-21 11:32:46.875 080 12520.17 205.90 54667.68 88888.00 2015-03-21 11:32:47.000 080 12520.17 205.88 54667.70 88888.00 2015-03-21 11:32:47.125 080 12520.15 205.90 54667.68 88888.00 2015-03-21 11:32:47.250 080 12520.12 205.88 54667.70 88888.00 2015-03-21 11:32:47.375 080 12520.17 205.90 54667.70 88888.00 2015-03-21 11:32:47.500 080 12520.15 205.93 54667.70 88888.00 2015-03-21 11:32:47.625 080 12520.15 205.93 54667.70 88888.00 2015-03-21 11:32:47.750 080 12520.17 205.85 54667.70 88888.00 2015-03-21 11:32:47.875 080 12520.12 205.88 54667.70 88888.00 2015-03-21 11:32:48.000 080 12520.12 205.88 54667.70 88888.00 2015-03-21 11:32:48.125 080 12520.17 205.88 54667.70 88888.00 2015-03-21 11:32:48.250 080 12520.17 205.82 54667.72 88888.00 2015-03-21 11:32:48.375 080 12520.17 205.82 54667.72 88888.00 2015-03-21 11:32:48.500 080 12520.17 205.82 54667.75 88888.00 2015-03-21 11:32:48.625 080 12520.15 205.80 54667.75 88888.00 2015-03-21 11:32:48.750 080 12520.05 205.80 54667.75 88888.00 2015-03-21 11:32:48.875 080 12520.08 205.80 54667.75 88888.00 2015-03-21 11:32:49.000 080 12520.10 205.80 54667.75 88888.00 2015-03-21 11:32:49.125 080 12520.08 205.75 54667.72 88888.00 2015-03-21 11:32:49.250 080 12520.05 205.75 54667.75 88888.00 2015-03-21 11:32:49.375 080 12520.15 205.75 54667.72 88888.00 2015-03-21 11:32:49.500 080 12520.17 205.75 54667.75 88888.00 2015-03-21 11:32:49.625 080 12520.12 205.72 54667.72 88888.00 2015-03-21 11:32:49.750 080 12520.08 205.75 54667.75 88888.00 2015-03-21 11:32:49.875 080 12520.12 205.72 54667.78 88888.00 2015-03-21 11:32:50.000 080 12520.12 205.70 54667.75 88888.00 2015-03-21 11:32:50.125 080 12520.15 205.68 54667.75 88888.00 2015-03-21 11:32:50.250 080 12520.10 205.70 54667.78 88888.00 2015-03-21 11:32:50.375 080 12520.12 205.72 54667.78 88888.00 2015-03-21 11:32:50.500 080 12520.12 205.75 54667.78 88888.00 2015-03-21 11:32:50.625 080 12520.15 205.72 54667.80 88888.00 2015-03-21 11:32:50.750 080 12520.10 205.70 54667.78 88888.00 2015-03-21 11:32:50.875 080 12520.10 205.68 54667.75 88888.00 2015-03-21 11:32:51.000 080 12520.05 205.68 54667.75 88888.00 2015-03-21 11:32:51.125 080 12520.05 205.68 54667.75 88888.00 2015-03-21 11:32:51.250 080 12520.00 205.68 54667.78 88888.00 2015-03-21 11:32:51.375 080 12520.00 205.65 54667.80 88888.00 2015-03-21 11:32:51.500 080 12520.00 205.65 54667.80 88888.00 2015-03-21 11:32:51.625 080 12519.95 205.62 54667.78 88888.00 2015-03-21 11:32:51.750 080 12519.95 205.65 54667.75 88888.00 2015-03-21 11:32:51.875 080 12520.02 205.68 54667.78 88888.00 2015-03-21 11:32:52.000 080 12520.10 205.65 54667.80 88888.00 2015-03-21 11:32:52.125 080 12520.10 205.70 54667.80 88888.00 2015-03-21 11:32:52.250 080 12520.10 205.65 54667.80 88888.00 2015-03-21 11:32:52.375 080 12520.10 205.60 54667.78 88888.00 2015-03-21 11:32:52.500 080 12520.08 205.62 54667.78 88888.00 2015-03-21 11:32:52.625 080 12520.05 205.65 54667.80 88888.00 2015-03-21 11:32:52.750 080 12520.02 205.65 54667.82 88888.00 2015-03-21 11:32:52.875 080 12520.08 205.65 54667.82 88888.00 2015-03-21 11:32:53.000 080 12520.08 205.60 54667.80 88888.00 2015-03-21 11:32:53.125 080 12520.05 205.57 54667.80 88888.00 2015-03-21 11:32:53.250 080 12520.00 205.57 54667.82 88888.00 2015-03-21 11:32:53.375 080 12520.05 205.62 54667.82 88888.00 2015-03-21 11:32:53.500 080 12520.08 205.60 54667.85 88888.00 2015-03-21 11:32:53.625 080 12520.08 205.57 54667.82 88888.00 2015-03-21 11:32:53.750 080 12520.02 205.57 54667.82 88888.00 2015-03-21 11:32:53.875 080 12520.00 205.57 54667.85 88888.00 2015-03-21 11:32:54.000 080 12520.02 205.55 54667.82 88888.00 2015-03-21 11:32:54.125 080 12520.00 205.53 54667.82 88888.00 2015-03-21 11:32:54.250 080 12520.02 205.53 54667.85 88888.00 2015-03-21 11:32:54.375 080 12520.08 205.55 54667.85 88888.00 2015-03-21 11:32:54.500 080 12520.08 205.53 54667.85 88888.00 2015-03-21 11:32:54.625 080 12520.02 205.53 54667.88 88888.00 2015-03-21 11:32:54.750 080 12520.02 205.53 54667.88 88888.00 2015-03-21 11:32:54.875 080 12520.05 205.47 54667.82 88888.00 2015-03-21 11:32:55.000 080 12520.02 205.45 54667.80 88888.00 2015-03-21 11:32:55.125 080 12520.02 205.47 54667.85 88888.00 2015-03-21 11:32:55.250 080 12520.10 205.45 54667.88 88888.00 2015-03-21 11:32:55.375 080 12520.08 205.45 54667.82 88888.00 2015-03-21 11:32:55.500 080 12520.02 205.43 54667.82 88888.00 2015-03-21 11:32:55.625 080 12520.02 205.43 54667.82 88888.00 2015-03-21 11:32:55.750 080 12520.08 205.40 54667.85 88888.00 2015-03-21 11:32:55.875 080 12520.02 205.40 54667.82 88888.00 2015-03-21 11:32:56.000 080 12520.00 205.38 54667.80 88888.00 2015-03-21 11:32:56.125 080 12520.00 205.38 54667.85 88888.00 2015-03-21 11:32:56.250 080 12520.00 205.38 54667.88 88888.00 2015-03-21 11:32:56.375 080 12520.05 205.38 54667.82 88888.00 2015-03-21 11:32:56.500 080 12520.08 205.38 54667.85 88888.00 2015-03-21 11:32:56.625 080 12520.05 205.38 54667.85 88888.00 2015-03-21 11:32:56.750 080 12520.08 205.38 54667.82 88888.00 2015-03-21 11:32:56.875 080 12520.08 205.35 54667.85 88888.00 2015-03-21 11:32:57.000 080 12520.08 205.32 54667.85 88888.00 2015-03-21 11:32:57.125 080 12520.02 205.30 54667.90 88888.00 2015-03-21 11:32:57.250 080 12519.92 205.30 54667.88 88888.00 2015-03-21 11:32:57.375 080 12519.95 205.28 54667.88 88888.00 2015-03-21 11:32:57.500 080 12520.00 205.28 54667.88 88888.00 2015-03-21 11:32:57.625 080 12520.08 205.28 54667.88 88888.00 2015-03-21 11:32:57.750 080 12520.10 205.25 54667.88 88888.00 2015-03-21 11:32:57.875 080 12520.08 205.25 54667.90 88888.00 2015-03-21 11:32:58.000 080 12520.05 205.22 54667.90 88888.00 2015-03-21 11:32:58.125 080 12520.00 205.25 54667.93 88888.00 2015-03-21 11:32:58.250 080 12520.02 205.22 54667.93 88888.00 2015-03-21 11:32:58.375 080 12520.05 205.25 54667.93 88888.00 2015-03-21 11:32:58.500 080 12520.00 205.22 54667.90 88888.00 2015-03-21 11:32:58.625 080 12519.95 205.22 54667.93 88888.00 2015-03-21 11:32:58.750 080 12519.95 205.20 54667.93 88888.00 2015-03-21 11:32:58.875 080 12519.92 205.20 54667.95 88888.00 2015-03-21 11:32:59.000 080 12519.95 205.18 54667.95 88888.00 2015-03-21 11:32:59.125 080 12520.00 205.18 54667.95 88888.00 2015-03-21 11:32:59.250 080 12520.00 205.12 54667.95 88888.00 2015-03-21 11:32:59.375 080 12519.98 205.12 54667.95 88888.00 2015-03-21 11:32:59.500 080 12519.92 205.15 54667.95 88888.00 2015-03-21 11:32:59.625 080 12519.98 205.20 54667.95 88888.00 2015-03-21 11:32:59.750 080 12519.98 205.18 54667.93 88888.00 2015-03-21 11:32:59.875 080 12519.98 205.18 54667.95 88888.00 2015-03-21 11:33:00.000 080 12519.95 205.15 54667.95 88888.00 2015-03-21 11:33:00.125 080 12519.92 205.15 54667.97 88888.00 2015-03-21 11:33:00.250 080 12519.95 205.15 54667.97 88888.00 2015-03-21 11:33:00.375 080 12519.98 205.15 54667.95 88888.00 2015-03-21 11:33:00.500 080 12519.92 205.12 54667.95 88888.00 2015-03-21 11:33:00.625 080 12519.98 205.10 54667.95 88888.00 2015-03-21 11:33:00.750 080 12520.00 205.12 54667.97 88888.00 2015-03-21 11:33:00.875 080 12519.95 205.12 54667.97 88888.00 2015-03-21 11:33:01.000 080 12519.98 205.15 54667.97 88888.00 2015-03-21 11:33:01.125 080 12519.98 205.15 54668.00 88888.00 2015-03-21 11:33:01.250 080 12519.90 205.15 54667.97 88888.00 2015-03-21 11:33:01.375 080 12519.92 205.12 54668.00 88888.00 2015-03-21 11:33:01.500 080 12519.92 205.15 54668.00 88888.00 2015-03-21 11:33:01.625 080 12519.92 205.15 54668.00 88888.00 2015-03-21 11:33:01.750 080 12519.95 205.15 54667.97 88888.00 2015-03-21 11:33:01.875 080 12519.98 205.12 54667.97 88888.00 2015-03-21 11:33:02.000 080 12519.92 205.10 54667.97 88888.00 2015-03-21 11:33:02.125 080 12519.85 205.10 54667.97 88888.00 2015-03-21 11:33:02.250 080 12519.88 205.10 54668.00 88888.00 2015-03-21 11:33:02.375 080 12519.92 205.12 54667.97 88888.00 2015-03-21 11:33:02.500 080 12520.02 205.12 54667.97 88888.00 2015-03-21 11:33:02.625 080 12520.02 205.12 54668.00 88888.00 2015-03-21 11:33:02.750 080 12520.02 205.10 54668.00 88888.00 2015-03-21 11:33:02.875 080 12520.00 205.10 54668.00 88888.00 2015-03-21 11:33:03.000 080 12519.98 205.12 54668.00 88888.00 2015-03-21 11:33:03.125 080 12519.95 205.12 54668.05 88888.00 2015-03-21 11:33:03.250 080 12519.88 205.12 54668.03 88888.00 2015-03-21 11:33:03.375 080 12519.88 205.10 54668.03 88888.00 2015-03-21 11:33:03.500 080 12519.95 205.10 54668.03 88888.00 2015-03-21 11:33:03.625 080 12520.00 205.10 54668.05 88888.00 2015-03-21 11:33:03.750 080 12520.00 205.12 54668.07 88888.00 2015-03-21 11:33:03.875 080 12520.00 205.12 54668.05 88888.00 2015-03-21 11:33:04.000 080 12520.08 205.12 54668.05 88888.00 2015-03-21 11:33:04.125 080 12520.08 205.12 54668.05 88888.00 2015-03-21 11:33:04.250 080 12520.05 205.12 54668.05 88888.00 2015-03-21 11:33:04.375 080 12520.08 205.15 54668.05 88888.00 2015-03-21 11:33:04.500 080 12520.00 205.12 54668.05 88888.00 2015-03-21 11:33:04.625 080 12519.95 205.15 54668.05 88888.00 2015-03-21 11:33:04.750 080 12520.02 205.10 54668.05 88888.00 2015-03-21 11:33:04.875 080 12520.08 205.10 54668.05 88888.00 2015-03-21 11:33:05.000 080 12520.05 205.12 54668.05 88888.00 2015-03-21 11:33:05.125 080 12520.10 205.15 54668.03 88888.00 2015-03-21 11:33:05.250 080 12520.10 205.10 54668.05 88888.00 2015-03-21 11:33:05.375 080 12520.17 205.12 54668.05 88888.00 2015-03-21 11:33:05.500 080 12520.17 205.12 54668.03 88888.00 2015-03-21 11:33:05.625 080 12520.10 205.12 54668.05 88888.00 2015-03-21 11:33:05.750 080 12520.08 205.10 54668.07 88888.00 2015-03-21 11:33:05.875 080 12520.02 205.15 54668.07 88888.00 2015-03-21 11:33:06.000 080 12520.00 205.12 54668.03 88888.00 2015-03-21 11:33:06.125 080 12519.95 205.10 54668.05 88888.00 2015-03-21 11:33:06.250 080 12519.92 205.10 54668.05 88888.00 2015-03-21 11:33:06.375 080 12519.92 205.15 54668.05 88888.00 2015-03-21 11:33:06.500 080 12519.98 205.18 54668.05 88888.00 2015-03-21 11:33:06.625 080 12519.98 205.15 54668.07 88888.00 2015-03-21 11:33:06.750 080 12519.92 205.12 54668.05 88888.00 2015-03-21 11:33:06.875 080 12519.92 205.12 54668.07 88888.00 2015-03-21 11:33:07.000 080 12519.98 205.12 54668.07 88888.00 2015-03-21 11:33:07.125 080 12519.98 205.10 54668.05 88888.00 2015-03-21 11:33:07.250 080 12519.92 205.07 54668.07 88888.00 2015-03-21 11:33:07.375 080 12519.95 205.10 54668.07 88888.00 2015-03-21 11:33:07.500 080 12520.05 205.10 54668.10 88888.00 2015-03-21 11:33:07.625 080 12520.08 205.10 54668.10 88888.00 2015-03-21 11:33:07.750 080 12520.02 205.10 54668.10 88888.00 2015-03-21 11:33:07.875 080 12520.00 205.10 54668.10 88888.00 2015-03-21 11:33:08.000 080 12519.98 205.07 54668.07 88888.00 2015-03-21 11:33:08.125 080 12520.05 205.10 54668.10 88888.00 2015-03-21 11:33:08.250 080 12520.05 205.10 54668.10 88888.00 2015-03-21 11:33:08.375 080 12520.10 205.07 54668.10 88888.00 2015-03-21 11:33:08.500 080 12520.10 205.05 54668.10 88888.00 2015-03-21 11:33:08.625 080 12520.10 205.07 54668.10 88888.00 2015-03-21 11:33:08.750 080 12520.08 205.07 54668.10 88888.00 2015-03-21 11:33:08.875 080 12520.05 205.07 54668.12 88888.00 2015-03-21 11:33:09.000 080 12520.02 205.07 54668.10 88888.00 2015-03-21 11:33:09.125 080 12520.05 205.07 54668.12 88888.00 2015-03-21 11:33:09.250 080 12520.02 205.07 54668.15 88888.00 2015-03-21 11:33:09.375 080 12520.05 205.07 54668.12 88888.00 2015-03-21 11:33:09.500 080 12520.08 205.05 54668.15 88888.00 2015-03-21 11:33:09.625 080 12520.08 205.03 54668.10 88888.00 2015-03-21 11:33:09.750 080 12520.10 205.00 54668.10 88888.00 2015-03-21 11:33:09.875 080 12520.12 205.05 54668.10 88888.00 2015-03-21 11:33:10.000 080 12520.17 205.03 54668.10 88888.00 2015-03-21 11:33:10.125 080 12520.15 205.03 54668.12 88888.00 2015-03-21 11:33:10.250 080 12520.10 205.05 54668.15 88888.00 2015-03-21 11:33:10.375 080 12520.10 205.03 54668.07 88888.00 2015-03-21 11:33:10.500 080 12520.10 205.05 54668.07 88888.00 2015-03-21 11:33:10.625 080 12520.15 205.05 54668.07 88888.00 2015-03-21 11:33:10.750 080 12520.15 205.00 54668.12 88888.00 2015-03-21 11:33:10.875 080 12520.12 205.00 54668.12 88888.00 2015-03-21 11:33:11.000 080 12520.15 205.03 54668.10 88888.00 2015-03-21 11:33:11.125 080 12520.12 205.05 54668.10 88888.00 2015-03-21 11:33:11.250 080 12520.05 205.03 54668.10 88888.00 2015-03-21 11:33:11.375 080 12520.02 205.00 54668.10 88888.00 2015-03-21 11:33:11.500 080 12520.10 205.00 54668.15 88888.00 2015-03-21 11:33:11.625 080 12520.15 205.03 54668.18 88888.00 2015-03-21 11:33:11.750 080 12520.08 205.00 54668.15 88888.00 2015-03-21 11:33:11.875 080 12520.05 204.97 54668.15 88888.00 2015-03-21 11:33:12.000 080 12520.05 204.95 54668.12 88888.00 2015-03-21 11:33:12.125 080 12520.08 204.95 54668.15 88888.00 2015-03-21 11:33:12.250 080 12520.05 204.95 54668.18 88888.00 2015-03-21 11:33:12.375 080 12520.10 204.97 54668.15 88888.00 2015-03-21 11:33:12.500 080 12520.12 204.97 54668.12 88888.00 2015-03-21 11:33:12.625 080 12520.12 204.97 54668.10 88888.00 2015-03-21 11:33:12.750 080 12520.12 204.97 54668.15 88888.00 2015-03-21 11:33:12.875 080 12520.10 205.03 54668.15 88888.00 2015-03-21 11:33:13.000 080 12520.12 205.00 54668.15 88888.00 2015-03-21 11:33:13.125 080 12520.20 204.95 54668.12 88888.00 2015-03-21 11:33:13.250 080 12520.15 204.95 54668.18 88888.00 2015-03-21 11:33:13.375 080 12520.15 205.03 54668.20 88888.00 2015-03-21 11:33:13.500 080 12520.12 204.97 54668.15 88888.00 2015-03-21 11:33:13.625 080 12520.17 204.93 54668.15 88888.00 2015-03-21 11:33:13.750 080 12520.17 204.93 54668.15 88888.00 2015-03-21 11:33:13.875 080 12520.12 204.90 54668.15 88888.00 2015-03-21 11:33:14.000 080 12520.15 204.90 54668.12 88888.00 2015-03-21 11:33:14.125 080 12520.17 204.95 54668.15 88888.00 2015-03-21 11:33:14.250 080 12520.20 204.93 54668.18 88888.00 2015-03-21 11:33:14.375 080 12520.23 204.93 54668.18 88888.00 2015-03-21 11:33:14.500 080 12520.25 204.93 54668.18 88888.00 2015-03-21 11:33:14.625 080 12520.25 204.93 54668.20 88888.00 2015-03-21 11:33:14.750 080 12520.20 204.95 54668.18 88888.00 2015-03-21 11:33:14.875 080 12520.12 204.93 54668.15 88888.00 2015-03-21 11:33:15.000 080 12520.15 204.95 54668.12 88888.00 2015-03-21 11:33:15.125 080 12520.20 204.88 54668.15 88888.00 2015-03-21 11:33:15.250 080 12520.23 204.90 54668.18 88888.00 2015-03-21 11:33:15.375 080 12520.17 204.93 54668.18 88888.00 2015-03-21 11:33:15.500 080 12520.12 204.90 54668.18 88888.00 2015-03-21 11:33:15.625 080 12520.10 204.88 54668.18 88888.00 2015-03-21 11:33:15.750 080 12520.15 204.88 54668.18 88888.00 2015-03-21 11:33:15.875 080 12520.20 204.90 54668.20 88888.00 2015-03-21 11:33:16.000 080 12520.25 204.93 54668.22 88888.00 2015-03-21 11:33:16.125 080 12520.17 204.93 54668.22 88888.00 2015-03-21 11:33:16.250 080 12520.12 204.90 54668.22 88888.00 2015-03-21 11:33:16.375 080 12520.12 204.95 54668.22 88888.00 2015-03-21 11:33:16.500 080 12520.08 204.93 54668.20 88888.00 2015-03-21 11:33:16.625 080 12520.10 204.93 54668.18 88888.00 2015-03-21 11:33:16.750 080 12520.12 204.93 54668.22 88888.00 2015-03-21 11:33:16.875 080 12520.15 204.93 54668.22 88888.00 2015-03-21 11:33:17.000 080 12520.12 204.93 54668.25 88888.00 2015-03-21 11:33:17.125 080 12520.12 204.97 54668.25 88888.00 2015-03-21 11:33:17.250 080 12520.02 204.93 54668.20 88888.00 2015-03-21 11:33:17.375 080 12520.05 204.90 54668.22 88888.00 2015-03-21 11:33:17.500 080 12520.08 204.95 54668.20 88888.00 2015-03-21 11:33:17.625 080 12520.05 204.93 54668.25 88888.00 2015-03-21 11:33:17.750 080 12520.05 204.93 54668.25 88888.00 2015-03-21 11:33:17.875 080 12520.05 204.93 54668.28 88888.00 2015-03-21 11:33:18.000 080 12520.02 204.93 54668.25 88888.00 2015-03-21 11:33:18.125 080 12520.08 204.90 54668.25 88888.00 2015-03-21 11:33:18.250 080 12520.08 204.90 54668.28 88888.00 2015-03-21 11:33:18.375 080 12520.08 204.90 54668.25 88888.00 2015-03-21 11:33:18.500 080 12520.05 204.88 54668.28 88888.00 2015-03-21 11:33:18.625 080 12520.08 204.88 54668.25 88888.00 2015-03-21 11:33:18.750 080 12520.02 204.90 54668.28 88888.00 2015-03-21 11:33:18.875 080 12520.08 204.93 54668.28 88888.00 2015-03-21 11:33:19.000 080 12520.05 204.93 54668.28 88888.00 2015-03-21 11:33:19.125 080 12520.02 204.93 54668.30 88888.00 2015-03-21 11:33:19.250 080 12520.00 204.88 54668.28 88888.00 2015-03-21 11:33:19.375 080 12520.00 204.90 54668.30 88888.00 2015-03-21 11:33:19.500 080 12519.98 204.88 54668.30 88888.00 2015-03-21 11:33:19.625 080 12519.95 204.95 54668.28 88888.00 2015-03-21 11:33:19.750 080 12519.90 204.95 54668.30 88888.00 2015-03-21 11:33:19.875 080 12519.88 204.90 54668.28 88888.00 2015-03-21 11:33:20.000 080 12519.85 204.88 54668.22 88888.00 2015-03-21 11:33:20.125 080 12519.85 204.88 54668.28 88888.00 2015-03-21 11:33:20.250 080 12519.88 204.90 54668.28 88888.00 2015-03-21 11:33:20.375 080 12519.90 204.90 54668.28 88888.00 2015-03-21 11:33:20.500 080 12519.88 204.90 54668.30 88888.00 2015-03-21 11:33:20.625 080 12519.85 204.88 54668.30 88888.00 2015-03-21 11:33:20.750 080 12519.80 204.90 54668.32 88888.00 2015-03-21 11:33:20.875 080 12519.80 204.93 54668.28 88888.00 2015-03-21 11:33:21.000 080 12519.77 204.88 54668.22 88888.00 2015-03-21 11:33:21.125 080 12519.83 204.88 54668.28 88888.00 2015-03-21 11:33:21.250 080 12519.85 204.88 54668.28 88888.00 2015-03-21 11:33:21.375 080 12519.80 204.90 54668.28 88888.00 2015-03-21 11:33:21.500 080 12519.70 204.90 54668.30 88888.00 2015-03-21 11:33:21.625 080 12519.77 204.90 54668.30 88888.00 2015-03-21 11:33:21.750 080 12519.85 204.88 54668.32 88888.00 2015-03-21 11:33:21.875 080 12519.80 204.88 54668.30 88888.00 2015-03-21 11:33:22.000 080 12519.77 204.88 54668.28 88888.00 2015-03-21 11:33:22.125 080 12519.75 204.90 54668.28 88888.00 2015-03-21 11:33:22.250 080 12519.67 204.95 54668.28 88888.00 2015-03-21 11:33:22.375 080 12519.70 204.93 54668.32 88888.00 2015-03-21 11:33:22.500 080 12519.67 204.93 54668.35 88888.00 2015-03-21 11:33:22.625 080 12519.70 204.90 54668.32 88888.00 2015-03-21 11:33:22.750 080 12519.73 204.93 54668.32 88888.00 2015-03-21 11:33:22.875 080 12519.70 204.90 54668.32 88888.00 2015-03-21 11:33:23.000 080 12519.75 204.90 54668.30 88888.00 2015-03-21 11:33:23.125 080 12519.77 204.88 54668.30 88888.00 2015-03-21 11:33:23.250 080 12519.70 204.90 54668.32 88888.00 2015-03-21 11:33:23.375 080 12519.70 204.90 54668.32 88888.00 2015-03-21 11:33:23.500 080 12519.65 204.90 54668.32 88888.00 2015-03-21 11:33:23.625 080 12519.67 204.85 54668.35 88888.00 2015-03-21 11:33:23.750 080 12519.67 204.88 54668.35 88888.00 2015-03-21 11:33:23.875 080 12519.73 204.85 54668.38 88888.00 2015-03-21 11:33:24.000 080 12519.65 204.85 54668.35 88888.00 2015-03-21 11:33:24.125 080 12519.62 204.85 54668.35 88888.00 2015-03-21 11:33:24.250 080 12519.60 204.85 54668.35 88888.00 2015-03-21 11:33:24.375 080 12519.60 204.88 54668.35 88888.00 2015-03-21 11:33:24.500 080 12519.65 204.85 54668.35 88888.00 2015-03-21 11:33:24.625 080 12519.67 204.82 54668.32 88888.00 2015-03-21 11:33:24.750 080 12519.73 204.82 54668.35 88888.00 2015-03-21 11:33:24.875 080 12519.73 204.82 54668.32 88888.00 2015-03-21 11:33:25.000 080 12519.75 204.82 54668.32 88888.00 2015-03-21 11:33:25.125 080 12519.73 204.82 54668.35 88888.00 2015-03-21 11:33:25.250 080 12519.67 204.82 54668.38 88888.00 2015-03-21 11:33:25.375 080 12519.65 204.82 54668.35 88888.00 2015-03-21 11:33:25.500 080 12519.62 204.85 54668.35 88888.00 2015-03-21 11:33:25.625 080 12519.62 204.82 54668.38 88888.00 2015-03-21 11:33:25.750 080 12519.67 204.80 54668.35 88888.00 2015-03-21 11:33:25.875 080 12519.67 204.80 54668.30 88888.00 2015-03-21 11:33:26.000 080 12519.67 204.80 54668.32 88888.00 2015-03-21 11:33:26.125 080 12519.70 204.80 54668.35 88888.00 2015-03-21 11:33:26.250 080 12519.67 204.80 54668.35 88888.00 2015-03-21 11:33:26.375 080 12519.67 204.80 54668.38 88888.00 2015-03-21 11:33:26.500 080 12519.77 204.82 54668.38 88888.00 2015-03-21 11:33:26.625 080 12519.80 204.82 54668.38 88888.00 2015-03-21 11:33:26.750 080 12519.83 204.82 54668.38 88888.00 2015-03-21 11:33:26.875 080 12519.85 204.85 54668.38 88888.00 2015-03-21 11:33:27.000 080 12519.83 204.82 54668.35 88888.00 2015-03-21 11:33:27.125 080 12519.85 204.85 54668.32 88888.00 2015-03-21 11:33:27.250 080 12519.83 204.80 54668.38 88888.00 2015-03-21 11:33:27.375 080 12519.80 204.82 54668.35 88888.00 2015-03-21 11:33:27.500 080 12519.70 204.78 54668.32 88888.00 2015-03-21 11:33:27.625 080 12519.70 204.80 54668.32 88888.00 2015-03-21 11:33:27.750 080 12519.77 204.82 54668.32 88888.00 2015-03-21 11:33:27.875 080 12519.77 204.80 54668.30 88888.00 2015-03-21 11:33:28.000 080 12519.77 204.80 54668.32 88888.00 2015-03-21 11:33:28.125 080 12519.80 204.80 54668.35 88888.00 2015-03-21 11:33:28.250 080 12519.80 204.78 54668.35 88888.00 2015-03-21 11:33:28.375 080 12519.80 204.80 54668.35 88888.00 2015-03-21 11:33:28.500 080 12519.70 204.82 54668.35 88888.00 2015-03-21 11:33:28.625 080 12519.83 204.82 54668.35 88888.00 2015-03-21 11:33:28.750 080 12519.92 204.80 54668.35 88888.00 2015-03-21 11:33:28.875 080 12519.92 204.80 54668.30 88888.00 2015-03-21 11:33:29.000 080 12519.90 204.78 54668.28 88888.00 2015-03-21 11:33:29.125 080 12519.90 204.78 54668.30 88888.00 2015-03-21 11:33:29.250 080 12519.80 204.75 54668.35 88888.00 2015-03-21 11:33:29.375 080 12519.85 204.78 54668.32 88888.00 2015-03-21 11:33:29.500 080 12519.90 204.75 54668.30 88888.00 2015-03-21 11:33:29.625 080 12519.95 204.78 54668.28 88888.00 2015-03-21 11:33:29.750 080 12520.00 204.75 54668.28 88888.00 2015-03-21 11:33:29.875 080 12520.02 204.72 54668.30 88888.00 2015-03-21 11:33:30.000 080 12520.05 204.75 54668.28 88888.00 2015-03-21 11:33:30.125 080 12520.08 204.78 54668.30 88888.00 2015-03-21 11:33:30.250 080 12520.02 204.75 54668.28 88888.00 2015-03-21 11:33:30.375 080 12519.95 204.75 54668.28 88888.00 2015-03-21 11:33:30.500 080 12519.88 204.72 54668.30 88888.00 2015-03-21 11:33:30.625 080 12519.98 204.75 54668.28 88888.00 2015-03-21 11:33:30.750 080 12520.02 204.70 54668.28 88888.00 2015-03-21 11:33:30.875 080 12520.05 204.72 54668.30 88888.00 2015-03-21 11:33:31.000 080 12520.00 204.72 54668.28 88888.00 2015-03-21 11:33:31.125 080 12519.95 204.72 54668.30 88888.00 2015-03-21 11:33:31.250 080 12519.90 204.65 54668.25 88888.00 2015-03-21 11:33:31.375 080 12519.98 204.68 54668.28 88888.00 2015-03-21 11:33:31.500 080 12519.98 204.68 54668.28 88888.00 2015-03-21 11:33:31.625 080 12520.05 204.65 54668.30 88888.00 2015-03-21 11:33:31.750 080 12520.08 204.65 54668.25 88888.00 2015-03-21 11:33:31.875 080 12520.10 204.68 54668.22 88888.00 2015-03-21 11:33:32.000 080 12520.12 204.65 54668.22 88888.00 2015-03-21 11:33:32.125 080 12520.08 204.62 54668.25 88888.00 2015-03-21 11:33:32.250 080 12520.05 204.62 54668.25 88888.00 2015-03-21 11:33:32.375 080 12520.10 204.68 54668.25 88888.00 2015-03-21 11:33:32.500 080 12520.08 204.62 54668.20 88888.00 2015-03-21 11:33:32.625 080 12520.08 204.60 54668.20 88888.00 2015-03-21 11:33:32.750 080 12520.05 204.57 54668.22 88888.00 2015-03-21 11:33:32.875 080 12520.10 204.60 54668.22 88888.00 2015-03-21 11:33:33.000 080 12520.15 204.62 54668.25 88888.00 2015-03-21 11:33:33.125 080 12520.12 204.57 54668.25 88888.00 2015-03-21 11:33:33.250 080 12520.08 204.57 54668.20 88888.00 2015-03-21 11:33:33.375 080 12520.12 204.60 54668.15 88888.00 2015-03-21 11:33:33.500 080 12520.17 204.57 54668.18 88888.00 2015-03-21 11:33:33.625 080 12520.20 204.60 54668.20 88888.00 2015-03-21 11:33:33.750 080 12520.23 204.62 54668.22 88888.00 2015-03-21 11:33:33.875 080 12520.23 204.62 54668.25 88888.00 2015-03-21 11:33:34.000 080 12520.17 204.57 54668.18 88888.00 2015-03-21 11:33:34.125 080 12520.10 204.60 54668.18 88888.00 2015-03-21 11:33:34.250 080 12520.10 204.60 54668.18 88888.00 2015-03-21 11:33:34.375 080 12520.17 204.60 54668.18 88888.00 2015-03-21 11:33:34.500 080 12520.15 204.60 54668.22 88888.00 2015-03-21 11:33:34.625 080 12520.10 204.62 54668.18 88888.00 2015-03-21 11:33:34.750 080 12520.10 204.65 54668.18 88888.00 2015-03-21 11:33:34.875 080 12520.10 204.62 54668.18 88888.00 2015-03-21 11:33:35.000 080 12520.15 204.60 54668.18 88888.00 2015-03-21 11:33:35.125 080 12520.15 204.60 54668.20 88888.00 2015-03-21 11:33:35.250 080 12520.12 204.57 54668.15 88888.00 2015-03-21 11:33:35.375 080 12520.15 204.60 54668.15 88888.00 2015-03-21 11:33:35.500 080 12520.12 204.62 54668.15 88888.00 2015-03-21 11:33:35.625 080 12520.12 204.60 54668.15 88888.00 2015-03-21 11:33:35.750 080 12520.10 204.57 54668.18 88888.00 2015-03-21 11:33:35.875 080 12520.10 204.60 54668.15 88888.00 2015-03-21 11:33:36.000 080 12520.08 204.60 54668.15 88888.00 2015-03-21 11:33:36.125 080 12520.08 204.60 54668.18 88888.00 2015-03-21 11:33:36.250 080 12520.10 204.55 54668.12 88888.00 2015-03-21 11:33:36.375 080 12520.10 204.57 54668.12 88888.00 2015-03-21 11:33:36.500 080 12520.08 204.62 54668.12 88888.00 2015-03-21 11:33:36.625 080 12520.05 204.62 54668.15 88888.00 2015-03-21 11:33:36.750 080 12520.02 204.62 54668.12 88888.00 2015-03-21 11:33:36.875 080 12520.00 204.62 54668.12 88888.00 2015-03-21 11:33:37.000 080 12519.98 204.60 54668.10 88888.00 2015-03-21 11:33:37.125 080 12519.98 204.62 54668.12 88888.00 2015-03-21 11:33:37.250 080 12520.00 204.60 54668.12 88888.00 2015-03-21 11:33:37.375 080 12520.05 204.62 54668.12 88888.00 2015-03-21 11:33:37.500 080 12520.00 204.62 54668.07 88888.00 2015-03-21 11:33:37.625 080 12519.98 204.62 54668.12 88888.00 2015-03-21 11:33:37.750 080 12520.02 204.60 54668.12 88888.00 2015-03-21 11:33:37.875 080 12520.08 204.62 54668.12 88888.00 2015-03-21 11:33:38.000 080 12520.02 204.62 54668.10 88888.00 2015-03-21 11:33:38.125 080 12519.95 204.65 54668.10 88888.00 2015-03-21 11:33:38.250 080 12519.92 204.62 54668.07 88888.00 2015-03-21 11:33:38.375 080 12520.00 204.68 54668.05 88888.00 2015-03-21 11:33:38.500 080 12520.02 204.65 54668.10 88888.00 2015-03-21 11:33:38.625 080 12520.05 204.68 54668.07 88888.00 2015-03-21 11:33:38.750 080 12520.05 204.65 54668.07 88888.00 2015-03-21 11:33:38.875 080 12520.00 204.62 54668.10 88888.00 2015-03-21 11:33:39.000 080 12519.98 204.62 54668.07 88888.00 2015-03-21 11:33:39.125 080 12519.90 204.65 54668.10 88888.00 2015-03-21 11:33:39.250 080 12519.83 204.62 54668.10 88888.00 2015-03-21 11:33:39.375 080 12519.92 204.57 54668.07 88888.00 2015-03-21 11:33:39.500 080 12519.95 204.60 54668.10 88888.00 2015-03-21 11:33:39.625 080 12520.00 204.60 54668.07 88888.00 2015-03-21 11:33:39.750 080 12520.00 204.57 54668.07 88888.00 2015-03-21 11:33:39.875 080 12519.95 204.57 54668.07 88888.00 2015-03-21 11:33:40.000 080 12519.95 204.60 54668.05 88888.00 2015-03-21 11:33:40.125 080 12519.98 204.62 54668.10 88888.00 2015-03-21 11:33:40.250 080 12519.98 204.60 54668.07 88888.00 2015-03-21 11:33:40.375 080 12519.98 204.60 54668.05 88888.00 2015-03-21 11:33:40.500 080 12519.92 204.57 54668.07 88888.00 2015-03-21 11:33:40.625 080 12519.95 204.60 54668.05 88888.00 2015-03-21 11:33:40.750 080 12520.00 204.62 54668.10 88888.00 2015-03-21 11:33:40.875 080 12520.02 204.68 54668.07 88888.00 2015-03-21 11:33:41.000 080 12520.02 204.65 54668.07 88888.00 2015-03-21 11:33:41.125 080 12519.88 204.62 54668.05 88888.00 2015-03-21 11:33:41.250 080 12519.75 204.62 54668.05 88888.00 2015-03-21 11:33:41.375 080 12519.80 204.62 54668.07 88888.00 2015-03-21 11:33:41.500 080 12519.95 204.65 54668.07 88888.00 2015-03-21 11:33:41.625 080 12519.92 204.62 54668.07 88888.00 2015-03-21 11:33:41.750 080 12519.85 204.65 54668.07 88888.00 2015-03-21 11:33:41.875 080 12519.92 204.62 54668.05 88888.00 2015-03-21 11:33:42.000 080 12520.00 204.65 54668.05 88888.00 2015-03-21 11:33:42.125 080 12519.95 204.68 54668.03 88888.00 2015-03-21 11:33:42.250 080 12519.90 204.62 54668.07 88888.00 2015-03-21 11:33:42.375 080 12519.92 204.65 54668.05 88888.00 2015-03-21 11:33:42.500 080 12519.95 204.65 54668.07 88888.00 2015-03-21 11:33:42.625 080 12519.92 204.65 54668.07 88888.00 2015-03-21 11:33:42.750 080 12519.90 204.65 54668.05 88888.00 2015-03-21 11:33:42.875 080 12519.98 204.65 54668.07 88888.00 2015-03-21 11:33:43.000 080 12520.00 204.62 54668.07 88888.00 2015-03-21 11:33:43.125 080 12519.92 204.65 54668.10 88888.00 2015-03-21 11:33:43.250 080 12519.83 204.62 54668.07 88888.00 2015-03-21 11:33:43.375 080 12519.85 204.65 54668.05 88888.00 2015-03-21 11:33:43.500 080 12519.83 204.62 54668.03 88888.00 2015-03-21 11:33:43.625 080 12519.77 204.62 54668.07 88888.00 2015-03-21 11:33:43.750 080 12519.85 204.65 54668.07 88888.00 2015-03-21 11:33:43.875 080 12519.85 204.68 54668.07 88888.00 2015-03-21 11:33:44.000 080 12519.90 204.68 54668.07 88888.00 2015-03-21 11:33:44.125 080 12519.92 204.65 54668.10 88888.00 2015-03-21 11:33:44.250 080 12519.88 204.57 54668.10 88888.00 2015-03-21 11:33:44.375 080 12519.92 204.62 54668.10 88888.00 2015-03-21 11:33:44.500 080 12519.90 204.60 54668.07 88888.00 2015-03-21 11:33:44.625 080 12519.80 204.57 54668.10 88888.00 2015-03-21 11:33:44.750 080 12519.80 204.55 54668.12 88888.00 2015-03-21 11:33:44.875 080 12519.95 204.57 54668.12 88888.00 2015-03-21 11:33:45.000 080 12519.98 204.55 54668.12 88888.00 2015-03-21 11:33:45.125 080 12519.95 204.57 54668.12 88888.00 2015-03-21 11:33:45.250 080 12519.88 204.55 54668.12 88888.00 2015-03-21 11:33:45.375 080 12519.92 204.57 54668.12 88888.00 2015-03-21 11:33:45.500 080 12519.92 204.57 54668.12 88888.00 2015-03-21 11:33:45.625 080 12519.88 204.55 54668.12 88888.00 2015-03-21 11:33:45.750 080 12519.85 204.53 54668.12 88888.00 2015-03-21 11:33:45.875 080 12519.88 204.53 54668.12 88888.00 2015-03-21 11:33:46.000 080 12519.92 204.47 54668.07 88888.00 2015-03-21 11:33:46.125 080 12519.90 204.47 54668.07 88888.00 2015-03-21 11:33:46.250 080 12519.85 204.47 54668.10 88888.00 2015-03-21 11:33:46.375 080 12519.83 204.47 54668.07 88888.00 2015-03-21 11:33:46.500 080 12519.88 204.45 54668.12 88888.00 2015-03-21 11:33:46.625 080 12519.92 204.45 54668.15 88888.00 2015-03-21 11:33:46.750 080 12519.88 204.47 54668.15 88888.00 2015-03-21 11:33:46.875 080 12519.83 204.47 54668.15 88888.00 2015-03-21 11:33:47.000 080 12519.77 204.43 54668.10 88888.00 2015-03-21 11:33:47.125 080 12519.67 204.38 54668.07 88888.00 2015-03-21 11:33:47.250 080 12519.67 204.38 54668.10 88888.00 2015-03-21 11:33:47.375 080 12519.75 204.40 54668.10 88888.00 2015-03-21 11:33:47.500 080 12519.77 204.38 54668.10 88888.00 2015-03-21 11:33:47.625 080 12519.73 204.38 54668.12 88888.00 2015-03-21 11:33:47.750 080 12519.80 204.35 54668.10 88888.00 2015-03-21 11:33:47.875 080 12519.83 204.35 54668.10 88888.00 2015-03-21 11:33:48.000 080 12519.77 204.32 54668.07 88888.00 2015-03-21 11:33:48.125 080 12519.77 204.30 54668.10 88888.00 2015-03-21 11:33:48.250 080 12519.77 204.25 54668.10 88888.00 2015-03-21 11:33:48.375 080 12519.75 204.25 54668.10 88888.00 2015-03-21 11:33:48.500 080 12519.77 204.22 54668.12 88888.00 2015-03-21 11:33:48.625 080 12519.80 204.25 54668.12 88888.00 2015-03-21 11:33:48.750 080 12519.75 204.25 54668.12 88888.00 2015-03-21 11:33:48.875 080 12519.80 204.25 54668.12 88888.00 2015-03-21 11:33:49.000 080 12519.77 204.18 54668.10 88888.00 2015-03-21 11:33:49.125 080 12519.75 204.18 54668.12 88888.00 2015-03-21 11:33:49.250 080 12519.70 204.18 54668.12 88888.00 2015-03-21 11:33:49.375 080 12519.70 204.18 54668.15 88888.00 2015-03-21 11:33:49.500 080 12519.67 204.15 54668.12 88888.00 2015-03-21 11:33:49.625 080 12519.75 204.15 54668.15 88888.00 2015-03-21 11:33:49.750 080 12519.77 204.15 54668.12 88888.00 2015-03-21 11:33:49.875 080 12519.73 204.10 54668.12 88888.00 2015-03-21 11:33:50.000 080 12519.75 204.12 54668.10 88888.00 2015-03-21 11:33:50.125 080 12519.73 204.10 54668.10 88888.00 2015-03-21 11:33:50.250 080 12519.67 204.07 54668.15 88888.00 2015-03-21 11:33:50.375 080 12519.67 204.10 54668.18 88888.00 2015-03-21 11:33:50.500 080 12519.70 204.10 54668.15 88888.00 2015-03-21 11:33:50.625 080 12519.73 204.10 54668.12 88888.00 2015-03-21 11:33:50.750 080 12519.73 204.07 54668.15 88888.00 2015-03-21 11:33:50.875 080 12519.73 204.07 54668.15 88888.00 2015-03-21 11:33:51.000 080 12519.70 204.07 54668.15 88888.00 2015-03-21 11:33:51.125 080 12519.67 204.05 54668.12 88888.00 2015-03-21 11:33:51.250 080 12519.62 204.03 54668.18 88888.00 2015-03-21 11:33:51.375 080 12519.70 204.03 54668.18 88888.00 2015-03-21 11:33:51.500 080 12519.65 204.05 54668.15 88888.00 2015-03-21 11:33:51.625 080 12519.67 204.05 54668.18 88888.00 2015-03-21 11:33:51.750 080 12519.70 204.00 54668.18 88888.00 2015-03-21 11:33:51.875 080 12519.65 203.97 54668.18 88888.00 2015-03-21 11:33:52.000 080 12519.60 203.97 54668.15 88888.00 2015-03-21 11:33:52.125 080 12519.55 203.95 54668.15 88888.00 2015-03-21 11:33:52.250 080 12519.55 203.95 54668.12 88888.00 2015-03-21 11:33:52.375 080 12519.52 203.97 54668.12 88888.00 2015-03-21 11:33:52.500 080 12519.62 203.97 54668.12 88888.00 2015-03-21 11:33:52.625 080 12519.62 203.95 54668.12 88888.00 2015-03-21 11:33:52.750 080 12519.62 203.95 54668.12 88888.00 2015-03-21 11:33:52.875 080 12519.58 203.95 54668.10 88888.00 2015-03-21 11:33:53.000 080 12519.60 203.93 54668.15 88888.00 2015-03-21 11:33:53.125 080 12519.55 203.95 54668.12 88888.00 2015-03-21 11:33:53.250 080 12519.52 203.95 54668.12 88888.00 2015-03-21 11:33:53.375 080 12519.58 203.93 54668.10 88888.00 2015-03-21 11:33:53.500 080 12519.65 203.93 54668.12 88888.00 2015-03-21 11:33:53.625 080 12519.67 203.93 54668.12 88888.00 2015-03-21 11:33:53.750 080 12519.60 203.93 54668.10 88888.00 2015-03-21 11:33:53.875 080 12519.55 203.93 54668.12 88888.00 2015-03-21 11:33:54.000 080 12519.52 203.90 54668.12 88888.00 2015-03-21 11:33:54.125 080 12519.52 203.90 54668.15 88888.00 2015-03-21 11:33:54.250 080 12519.45 203.93 54668.18 88888.00 2015-03-21 11:33:54.375 080 12519.48 203.93 54668.18 88888.00 2015-03-21 11:33:54.500 080 12519.50 203.93 54668.18 88888.00 2015-03-21 11:33:54.625 080 12519.50 203.95 54668.18 88888.00 2015-03-21 11:33:54.750 080 12519.45 203.95 54668.18 88888.00 2015-03-21 11:33:54.875 080 12519.40 203.95 54668.15 88888.00 2015-03-21 11:33:55.000 080 12519.45 203.90 54668.15 88888.00 2015-03-21 11:33:55.125 080 12519.50 203.90 54668.15 88888.00 2015-03-21 11:33:55.250 080 12519.50 203.88 54668.18 88888.00 2015-03-21 11:33:55.375 080 12519.48 203.88 54668.18 88888.00 2015-03-21 11:33:55.500 080 12519.45 203.90 54668.20 88888.00 2015-03-21 11:33:55.625 080 12519.42 203.88 54668.18 88888.00 2015-03-21 11:33:55.750 080 12519.42 203.90 54668.15 88888.00 2015-03-21 11:33:55.875 080 12519.40 203.90 54668.15 88888.00 2015-03-21 11:33:56.000 080 12519.38 203.90 54668.15 88888.00 2015-03-21 11:33:56.125 080 12519.40 203.88 54668.20 88888.00 2015-03-21 11:33:56.250 080 12519.38 203.88 54668.20 88888.00 2015-03-21 11:33:56.375 080 12519.40 203.90 54668.20 88888.00 2015-03-21 11:33:56.500 080 12519.35 203.93 54668.18 88888.00 2015-03-21 11:33:56.625 080 12519.30 203.90 54668.18 88888.00 2015-03-21 11:33:56.750 080 12519.30 203.90 54668.20 88888.00 2015-03-21 11:33:56.875 080 12519.33 203.90 54668.20 88888.00 2015-03-21 11:33:57.000 080 12519.30 203.88 54668.22 88888.00 2015-03-21 11:33:57.125 080 12519.27 203.85 54668.18 88888.00 2015-03-21 11:33:57.250 080 12519.20 203.85 54668.18 88888.00 2015-03-21 11:33:57.375 080 12519.15 203.85 54668.18 88888.00 2015-03-21 11:33:57.500 080 12519.15 203.82 54668.18 88888.00 2015-03-21 11:33:57.625 080 12519.17 203.82 54668.18 88888.00 2015-03-21 11:33:57.750 080 12519.17 203.82 54668.18 88888.00 2015-03-21 11:33:57.875 080 12519.12 203.85 54668.18 88888.00 2015-03-21 11:33:58.000 080 12519.12 203.85 54668.18 88888.00 2015-03-21 11:33:58.125 080 12519.12 203.85 54668.20 88888.00 2015-03-21 11:33:58.250 080 12519.05 203.82 54668.20 88888.00 2015-03-21 11:33:58.375 080 12519.08 203.82 54668.20 88888.00 2015-03-21 11:33:58.500 080 12519.10 203.82 54668.20 88888.00 2015-03-21 11:33:58.625 080 12519.12 203.80 54668.22 88888.00 2015-03-21 11:33:58.750 080 12519.12 203.80 54668.22 88888.00 2015-03-21 11:33:58.875 080 12519.15 203.80 54668.20 88888.00 2015-03-21 11:33:59.000 080 12519.17 203.80 54668.20 88888.00 2015-03-21 11:33:59.125 080 12519.15 203.80 54668.20 88888.00 2015-03-21 11:33:59.250 080 12519.08 203.78 54668.18 88888.00 2015-03-21 11:33:59.375 080 12519.08 203.80 54668.20 88888.00 2015-03-21 11:33:59.500 080 12519.05 203.80 54668.20 88888.00 2015-03-21 11:33:59.625 080 12519.08 203.80 54668.20 88888.00 2015-03-21 11:33:59.750 080 12519.08 203.78 54668.20 88888.00 2015-03-21 11:33:59.875 080 12519.08 203.82 54668.20 88888.00 2015-03-21 11:34:00.000 080 12519.12 203.88 54668.18 88888.00 2015-03-21 11:34:00.125 080 12519.15 203.85 54668.20 88888.00 2015-03-21 11:34:00.250 080 12519.12 203.82 54668.28 88888.00 2015-03-21 11:34:00.375 080 12519.12 203.85 54668.28 88888.00 2015-03-21 11:34:00.500 080 12519.15 203.85 54668.25 88888.00 2015-03-21 11:34:00.625 080 12519.12 203.85 54668.25 88888.00 2015-03-21 11:34:00.750 080 12519.15 203.88 54668.25 88888.00 2015-03-21 11:34:00.875 080 12519.17 203.85 54668.28 88888.00 2015-03-21 11:34:01.000 080 12519.15 203.82 54668.25 88888.00 2015-03-21 11:34:01.125 080 12519.05 203.82 54668.25 88888.00 2015-03-21 11:34:01.250 080 12519.05 203.85 54668.28 88888.00 2015-03-21 11:34:01.375 080 12519.17 203.88 54668.32 88888.00 2015-03-21 11:34:01.500 080 12519.17 203.88 54668.30 88888.00 2015-03-21 11:34:01.625 080 12519.10 203.85 54668.25 88888.00 2015-03-21 11:34:01.750 080 12519.00 203.85 54668.25 88888.00 2015-03-21 11:34:01.875 080 12519.00 203.85 54668.22 88888.00 2015-03-21 11:34:02.000 080 12519.05 203.90 54668.28 88888.00 2015-03-21 11:34:02.125 080 12519.08 203.90 54668.30 88888.00 2015-03-21 11:34:02.250 080 12519.02 203.88 54668.30 88888.00 2015-03-21 11:34:02.375 080 12519.08 203.88 54668.30 88888.00 2015-03-21 11:34:02.500 080 12519.10 203.90 54668.28 88888.00 2015-03-21 11:34:02.625 080 12519.05 203.90 54668.30 88888.00 2015-03-21 11:34:02.750 080 12519.05 203.93 54668.28 88888.00 2015-03-21 11:34:02.875 080 12519.08 203.93 54668.25 88888.00 2015-03-21 11:34:03.000 080 12519.12 203.90 54668.28 88888.00 2015-03-21 11:34:03.125 080 12519.08 203.90 54668.30 88888.00 2015-03-21 11:34:03.250 080 12519.00 203.93 54668.32 88888.00 2015-03-21 11:34:03.375 080 12518.98 203.93 54668.32 88888.00 2015-03-21 11:34:03.500 080 12519.02 203.93 54668.30 88888.00 2015-03-21 11:34:03.625 080 12519.05 203.93 54668.32 88888.00 2015-03-21 11:34:03.750 080 12519.02 203.95 54668.30 88888.00 2015-03-21 11:34:03.875 080 12518.95 203.95 54668.30 88888.00 2015-03-21 11:34:04.000 080 12518.92 203.97 54668.30 88888.00 2015-03-21 11:34:04.125 080 12518.98 203.95 54668.32 88888.00 2015-03-21 11:34:04.250 080 12518.90 203.93 54668.32 88888.00 2015-03-21 11:34:04.375 080 12518.92 203.97 54668.32 88888.00 2015-03-21 11:34:04.500 080 12518.95 203.97 54668.32 88888.00 2015-03-21 11:34:04.625 080 12518.98 203.95 54668.32 88888.00 2015-03-21 11:34:04.750 080 12518.90 203.93 54668.32 88888.00 2015-03-21 11:34:04.875 080 12518.90 203.95 54668.35 88888.00 2015-03-21 11:34:05.000 080 12518.92 203.95 54668.35 88888.00 2015-03-21 11:34:05.125 080 12518.92 203.95 54668.38 88888.00 2015-03-21 11:34:05.250 080 12518.90 203.95 54668.38 88888.00 2015-03-21 11:34:05.375 080 12518.92 203.95 54668.40 88888.00 2015-03-21 11:34:05.500 080 12518.90 203.95 54668.38 88888.00 2015-03-21 11:34:05.625 080 12518.80 203.90 54668.35 88888.00 2015-03-21 11:34:05.750 080 12518.77 203.93 54668.32 88888.00 2015-03-21 11:34:05.875 080 12518.83 203.97 54668.38 88888.00 2015-03-21 11:34:06.000 080 12518.80 203.93 54668.38 88888.00 2015-03-21 11:34:06.125 080 12518.75 203.93 54668.38 88888.00 2015-03-21 11:34:06.250 080 12518.70 203.90 54668.38 88888.00 2015-03-21 11:34:06.375 080 12518.73 203.88 54668.35 88888.00 2015-03-21 11:34:06.500 080 12518.75 203.90 54668.32 88888.00 2015-03-21 11:34:06.625 080 12518.73 203.90 54668.45 88888.00 2015-03-21 11:34:06.750 080 12518.73 203.93 54668.43 88888.00 2015-03-21 11:34:06.875 080 12518.73 203.93 54668.43 88888.00 2015-03-21 11:34:07.000 080 12518.73 203.90 54668.40 88888.00 2015-03-21 11:34:07.125 080 12518.70 203.90 54668.40 88888.00 2015-03-21 11:34:07.250 080 12518.58 203.85 54668.40 88888.00 2015-03-21 11:34:07.375 080 12518.65 203.88 54668.43 88888.00 2015-03-21 11:34:07.500 080 12518.73 203.90 54668.45 88888.00 2015-03-21 11:34:07.625 080 12518.70 203.90 54668.45 88888.00 2015-03-21 11:34:07.750 080 12518.60 203.90 54668.43 88888.00 2015-03-21 11:34:07.875 080 12518.58 203.90 54668.43 88888.00 2015-03-21 11:34:08.000 080 12518.50 203.90 54668.43 88888.00 2015-03-21 11:34:08.125 080 12518.45 203.88 54668.45 88888.00 2015-03-21 11:34:08.250 080 12518.42 203.88 54668.47 88888.00 2015-03-21 11:34:08.375 080 12518.48 203.90 54668.47 88888.00 2015-03-21 11:34:08.500 080 12518.45 203.90 54668.47 88888.00 2015-03-21 11:34:08.625 080 12518.42 203.90 54668.50 88888.00 2015-03-21 11:34:08.750 080 12518.48 203.90 54668.47 88888.00 2015-03-21 11:34:08.875 080 12518.48 203.88 54668.50 88888.00 2015-03-21 11:34:09.000 080 12518.45 203.88 54668.45 88888.00 2015-03-21 11:34:09.125 080 12518.45 203.88 54668.45 88888.00 2015-03-21 11:34:09.250 080 12518.42 203.85 54668.50 88888.00 2015-03-21 11:34:09.375 080 12518.42 203.85 54668.47 88888.00 2015-03-21 11:34:09.500 080 12518.40 203.85 54668.47 88888.00 2015-03-21 11:34:09.625 080 12518.38 203.88 54668.45 88888.00 2015-03-21 11:34:09.750 080 12518.33 203.90 54668.47 88888.00 2015-03-21 11:34:09.875 080 12518.35 203.88 54668.47 88888.00 2015-03-21 11:34:10.000 080 12518.40 203.85 54668.47 88888.00 2015-03-21 11:34:10.125 080 12518.40 203.88 54668.53 88888.00 2015-03-21 11:34:10.250 080 12518.33 203.88 54668.53 88888.00 2015-03-21 11:34:10.375 080 12518.33 203.90 54668.53 88888.00 2015-03-21 11:34:10.500 080 12518.33 203.90 54668.53 88888.00 2015-03-21 11:34:10.625 080 12518.35 203.90 54668.55 88888.00 2015-03-21 11:34:10.750 080 12518.38 203.90 54668.55 88888.00 2015-03-21 11:34:10.875 080 12518.38 203.90 54668.53 88888.00 2015-03-21 11:34:11.000 080 12518.33 203.90 54668.53 88888.00 2015-03-21 11:34:11.125 080 12518.30 203.93 54668.47 88888.00 2015-03-21 11:34:11.250 080 12518.35 203.88 54668.53 88888.00 2015-03-21 11:34:11.375 080 12518.38 203.90 54668.47 88888.00 2015-03-21 11:34:11.500 080 12518.33 203.90 54668.47 88888.00 2015-03-21 11:34:11.625 080 12518.30 203.95 54668.50 88888.00 2015-03-21 11:34:11.750 080 12518.30 203.95 54668.53 88888.00 2015-03-21 11:34:11.875 080 12518.27 203.95 54668.53 88888.00 2015-03-21 11:34:12.000 080 12518.25 203.95 54668.53 88888.00 2015-03-21 11:34:12.125 080 12518.25 203.95 54668.55 88888.00 2015-03-21 11:34:12.250 080 12518.17 203.93 54668.55 88888.00 2015-03-21 11:34:12.375 080 12518.17 203.95 54668.55 88888.00 2015-03-21 11:34:12.500 080 12518.10 203.93 54668.53 88888.00 2015-03-21 11:34:12.625 080 12518.10 203.97 54668.53 88888.00 2015-03-21 11:34:12.750 080 12518.12 203.95 54668.53 88888.00 2015-03-21 11:34:12.875 080 12518.05 203.95 54668.57 88888.00 2015-03-21 11:34:13.000 080 12518.00 203.97 54668.57 88888.00 2015-03-21 11:34:13.125 080 12518.02 203.97 54668.55 88888.00 2015-03-21 11:34:13.250 080 12518.02 203.95 54668.55 88888.00 2015-03-21 11:34:13.375 080 12518.05 203.97 54668.55 88888.00 2015-03-21 11:34:13.500 080 12518.00 203.93 54668.55 88888.00 2015-03-21 11:34:13.625 080 12517.92 203.95 54668.55 88888.00 2015-03-21 11:34:13.750 080 12517.92 203.95 54668.53 88888.00 2015-03-21 11:34:13.875 080 12518.00 203.95 54668.57 88888.00 2015-03-21 11:34:14.000 080 12518.00 203.90 54668.57 88888.00 2015-03-21 11:34:14.125 080 12517.98 203.88 54668.57 88888.00 2015-03-21 11:34:14.250 080 12517.95 203.90 54668.57 88888.00 2015-03-21 11:34:14.375 080 12518.00 203.95 54668.57 88888.00 2015-03-21 11:34:14.500 080 12518.05 203.95 54668.55 88888.00 2015-03-21 11:34:14.625 080 12518.02 203.93 54668.60 88888.00 2015-03-21 11:34:14.750 080 12517.98 203.93 54668.60 88888.00 2015-03-21 11:34:14.875 080 12517.98 203.93 54668.60 88888.00 2015-03-21 11:34:15.000 080 12517.95 203.95 54668.60 88888.00 2015-03-21 11:34:15.125 080 12517.85 203.93 54668.60 88888.00 2015-03-21 11:34:15.250 080 12517.80 203.90 54668.65 88888.00 2015-03-21 11:34:15.375 080 12517.88 203.90 54668.65 88888.00 2015-03-21 11:34:15.500 080 12517.85 203.93 54668.62 88888.00 2015-03-21 11:34:15.625 080 12517.85 203.93 54668.60 88888.00 2015-03-21 11:34:15.750 080 12517.88 203.93 54668.60 88888.00 2015-03-21 11:34:15.875 080 12517.90 203.95 54668.60 88888.00 2015-03-21 11:34:16.000 080 12517.92 203.93 54668.62 88888.00 2015-03-21 11:34:16.125 080 12517.90 203.93 54668.62 88888.00 2015-03-21 11:34:16.250 080 12517.85 203.90 54668.60 88888.00 2015-03-21 11:34:16.375 080 12517.90 203.93 54668.60 88888.00 2015-03-21 11:34:16.500 080 12517.90 203.93 54668.62 88888.00 2015-03-21 11:34:16.625 080 12517.92 203.93 54668.60 88888.00 2015-03-21 11:34:16.750 080 12517.85 203.93 54668.60 88888.00 2015-03-21 11:34:16.875 080 12517.83 203.95 54668.62 88888.00 2015-03-21 11:34:17.000 080 12517.88 203.95 54668.57 88888.00 2015-03-21 11:34:17.125 080 12517.85 203.95 54668.57 88888.00 2015-03-21 11:34:17.250 080 12517.83 203.95 54668.57 88888.00 2015-03-21 11:34:17.375 080 12517.85 203.95 54668.55 88888.00 2015-03-21 11:34:17.500 080 12517.85 204.00 54668.55 88888.00 2015-03-21 11:34:17.625 080 12517.85 203.97 54668.55 88888.00 2015-03-21 11:34:17.750 080 12517.77 203.97 54668.53 88888.00 2015-03-21 11:34:17.875 080 12517.73 204.00 54668.57 88888.00 2015-03-21 11:34:18.000 080 12517.77 204.00 54668.55 88888.00 2015-03-21 11:34:18.125 080 12517.80 203.97 54668.60 88888.00 2015-03-21 11:34:18.250 080 12517.80 204.00 54668.57 88888.00 2015-03-21 11:34:18.375 080 12517.83 204.03 54668.57 88888.00 2015-03-21 11:34:18.500 080 12517.88 204.03 54668.57 88888.00 2015-03-21 11:34:18.625 080 12517.85 204.03 54668.55 88888.00 2015-03-21 11:34:18.750 080 12517.80 204.07 54668.57 88888.00 2015-03-21 11:34:18.875 080 12517.85 204.07 54668.60 88888.00 2015-03-21 11:34:19.000 080 12517.83 204.05 54668.55 88888.00 2015-03-21 11:34:19.125 080 12517.73 204.07 54668.57 88888.00 2015-03-21 11:34:19.250 080 12517.73 204.10 54668.57 88888.00 2015-03-21 11:34:19.375 080 12517.77 204.10 54668.57 88888.00 2015-03-21 11:34:19.500 080 12517.70 204.05 54668.55 88888.00 2015-03-21 11:34:19.625 080 12517.67 204.07 54668.57 88888.00 2015-03-21 11:34:19.750 080 12517.67 204.10 54668.57 88888.00 2015-03-21 11:34:19.875 080 12517.77 204.10 54668.57 88888.00 2015-03-21 11:34:20.000 080 12517.85 204.10 54668.55 88888.00 2015-03-21 11:34:20.125 080 12517.88 204.07 54668.53 88888.00 2015-03-21 11:34:20.250 080 12517.85 204.05 54668.55 88888.00 2015-03-21 11:34:20.375 080 12517.90 204.07 54668.53 88888.00 2015-03-21 11:34:20.500 080 12517.83 204.10 54668.53 88888.00 2015-03-21 11:34:20.625 080 12517.77 204.07 54668.47 88888.00 2015-03-21 11:34:20.750 080 12517.70 204.05 54668.47 88888.00 2015-03-21 11:34:20.875 080 12517.73 204.07 54668.47 88888.00 2015-03-21 11:34:21.000 080 12517.70 204.10 54668.47 88888.00 2015-03-21 11:34:21.125 080 12517.67 204.12 54668.45 88888.00 2015-03-21 11:34:21.250 080 12517.75 204.07 54668.55 88888.00 2015-03-21 11:34:21.375 080 12517.77 204.07 54668.50 88888.00 2015-03-21 11:34:21.500 080 12517.73 204.07 54668.50 88888.00 2015-03-21 11:34:21.625 080 12517.67 204.10 54668.50 88888.00 2015-03-21 11:34:21.750 080 12517.70 204.15 54668.53 88888.00 2015-03-21 11:34:21.875 080 12517.77 204.15 54668.53 88888.00 2015-03-21 11:34:22.000 080 12517.80 204.10 54668.47 88888.00 2015-03-21 11:34:22.125 080 12517.80 204.10 54668.47 88888.00 2015-03-21 11:34:22.250 080 12517.73 204.10 54668.50 88888.00 2015-03-21 11:34:22.375 080 12517.83 204.12 54668.50 88888.00 2015-03-21 11:34:22.500 080 12517.90 204.18 54668.53 88888.00 2015-03-21 11:34:22.625 080 12517.83 204.12 54668.50 88888.00 2015-03-21 11:34:22.750 080 12517.77 204.10 54668.47 88888.00 2015-03-21 11:34:22.875 080 12517.73 204.12 54668.47 88888.00 2015-03-21 11:34:23.000 080 12517.65 204.15 54668.47 88888.00 2015-03-21 11:34:23.125 080 12517.77 204.15 54668.47 88888.00 2015-03-21 11:34:23.250 080 12517.88 204.15 54668.50 88888.00 2015-03-21 11:34:23.375 080 12517.85 204.15 54668.50 88888.00 2015-03-21 11:34:23.500 080 12517.75 204.18 54668.45 88888.00 2015-03-21 11:34:23.625 080 12517.77 204.25 54668.50 88888.00 2015-03-21 11:34:23.750 080 12517.83 204.22 54668.45 88888.00 2015-03-21 11:34:23.875 080 12517.77 204.18 54668.45 88888.00 2015-03-21 11:34:24.000 080 12517.83 204.18 54668.43 88888.00 2015-03-21 11:34:24.125 080 12517.85 204.20 54668.40 88888.00 2015-03-21 11:34:24.250 080 12517.83 204.18 54668.43 88888.00 2015-03-21 11:34:24.375 080 12517.85 204.20 54668.43 88888.00 2015-03-21 11:34:24.500 080 12517.85 204.18 54668.40 88888.00 2015-03-21 11:34:24.625 080 12517.83 204.20 54668.40 88888.00 2015-03-21 11:34:24.750 080 12517.83 204.20 54668.40 88888.00 2015-03-21 11:34:24.875 080 12517.88 204.20 54668.40 88888.00 2015-03-21 11:34:25.000 080 12517.95 204.22 54668.40 88888.00 2015-03-21 11:34:25.125 080 12517.95 204.15 54668.38 88888.00 2015-03-21 11:34:25.250 080 12517.90 204.15 54668.40 88888.00 2015-03-21 11:34:25.375 080 12517.90 204.18 54668.38 88888.00 2015-03-21 11:34:25.500 080 12517.88 204.20 54668.35 88888.00 2015-03-21 11:34:25.625 080 12517.92 204.20 54668.38 88888.00 2015-03-21 11:34:25.750 080 12517.98 204.20 54668.40 88888.00 2015-03-21 11:34:25.875 080 12518.08 204.20 54668.38 88888.00 2015-03-21 11:34:26.000 080 12518.02 204.20 54668.32 88888.00 2015-03-21 11:34:26.125 080 12517.98 204.20 54668.35 88888.00 2015-03-21 11:34:26.250 080 12517.92 204.22 54668.35 88888.00 2015-03-21 11:34:26.375 080 12518.00 204.22 54668.30 88888.00 2015-03-21 11:34:26.500 080 12518.02 204.18 54668.32 88888.00 2015-03-21 11:34:26.625 080 12518.05 204.15 54668.32 88888.00 2015-03-21 11:34:26.750 080 12518.00 204.20 54668.35 88888.00 2015-03-21 11:34:26.875 080 12518.00 204.25 54668.35 88888.00 2015-03-21 11:34:27.000 080 12518.12 204.20 54668.30 88888.00 2015-03-21 11:34:27.125 080 12518.20 204.20 54668.32 88888.00 2015-03-21 11:34:27.250 080 12518.17 204.20 54668.32 88888.00 2015-03-21 11:34:27.375 080 12518.20 204.25 54668.32 88888.00 2015-03-21 11:34:27.500 080 12518.20 204.22 54668.32 88888.00 2015-03-21 11:34:27.625 080 12518.17 204.20 54668.32 88888.00 2015-03-21 11:34:27.750 080 12518.17 204.18 54668.30 88888.00 2015-03-21 11:34:27.875 080 12518.20 204.20 54668.28 88888.00 2015-03-21 11:34:28.000 080 12518.20 204.22 54668.28 88888.00 2015-03-21 11:34:28.125 080 12518.23 204.22 54668.30 88888.00 2015-03-21 11:34:28.250 080 12518.15 204.18 54668.25 88888.00 2015-03-21 11:34:28.375 080 12518.15 204.20 54668.25 88888.00 2015-03-21 11:34:28.500 080 12518.20 204.22 54668.22 88888.00 2015-03-21 11:34:28.625 080 12518.23 204.28 54668.22 88888.00 2015-03-21 11:34:28.750 080 12518.27 204.25 54668.22 88888.00 2015-03-21 11:34:28.875 080 12518.27 204.22 54668.22 88888.00 2015-03-21 11:34:29.000 080 12518.27 204.22 54668.25 88888.00 2015-03-21 11:34:29.125 080 12518.27 204.22 54668.28 88888.00 2015-03-21 11:34:29.250 080 12518.23 204.20 54668.25 88888.00 2015-03-21 11:34:29.375 080 12518.23 204.20 54668.25 88888.00 2015-03-21 11:34:29.500 080 12518.20 204.22 54668.18 88888.00 2015-03-21 11:34:29.625 080 12518.17 204.25 54668.22 88888.00 2015-03-21 11:34:29.750 080 12518.20 204.22 54668.22 88888.00 2015-03-21 11:34:29.875 080 12518.33 204.22 54668.22 88888.00 2015-03-21 11:34:30.000 080 12518.35 204.25 54668.20 88888.00 2015-03-21 11:34:30.125 080 12518.27 204.22 54668.20 88888.00 2015-03-21 11:34:30.250 080 12518.20 204.18 54668.22 88888.00 2015-03-21 11:34:30.375 080 12518.27 204.20 54668.22 88888.00 2015-03-21 11:34:30.500 080 12518.20 204.20 54668.20 88888.00 2015-03-21 11:34:30.625 080 12518.15 204.18 54668.18 88888.00 2015-03-21 11:34:30.750 080 12518.15 204.20 54668.20 88888.00 2015-03-21 11:34:30.875 080 12518.20 204.22 54668.25 88888.00 2015-03-21 11:34:31.000 080 12518.23 204.22 54668.20 88888.00 2015-03-21 11:34:31.125 080 12518.25 204.20 54668.18 88888.00 2015-03-21 11:34:31.250 080 12518.27 204.18 54668.15 88888.00 2015-03-21 11:34:31.375 080 12518.30 204.20 54668.18 88888.00 2015-03-21 11:34:31.500 080 12518.33 204.18 54668.18 88888.00 2015-03-21 11:34:31.625 080 12518.30 204.18 54668.15 88888.00 2015-03-21 11:34:31.750 080 12518.27 204.18 54668.20 88888.00 2015-03-21 11:34:31.875 080 12518.25 204.18 54668.18 88888.00 2015-03-21 11:34:32.000 080 12518.27 204.18 54668.18 88888.00 2015-03-21 11:34:32.125 080 12518.23 204.18 54668.18 88888.00 2015-03-21 11:34:32.250 080 12518.23 204.18 54668.20 88888.00 2015-03-21 11:34:32.375 080 12518.27 204.20 54668.18 88888.00 2015-03-21 11:34:32.500 080 12518.25 204.18 54668.18 88888.00 2015-03-21 11:34:32.625 080 12518.25 204.15 54668.15 88888.00 2015-03-21 11:34:32.750 080 12518.35 204.15 54668.18 88888.00 2015-03-21 11:34:32.875 080 12518.35 204.18 54668.18 88888.00 2015-03-21 11:34:33.000 080 12518.25 204.18 54668.12 88888.00 2015-03-21 11:34:33.125 080 12518.20 204.18 54668.15 88888.00 2015-03-21 11:34:33.250 080 12518.25 204.15 54668.12 88888.00 2015-03-21 11:34:33.375 080 12518.27 204.18 54668.12 88888.00 2015-03-21 11:34:33.500 080 12518.25 204.15 54668.10 88888.00 2015-03-21 11:34:33.625 080 12518.25 204.12 54668.12 88888.00 2015-03-21 11:34:33.750 080 12518.30 204.15 54668.10 88888.00 2015-03-21 11:34:33.875 080 12518.30 204.12 54668.10 88888.00 2015-03-21 11:34:34.000 080 12518.25 204.12 54668.05 88888.00 2015-03-21 11:34:34.125 080 12518.15 204.12 54668.10 88888.00 2015-03-21 11:34:34.250 080 12518.10 204.12 54668.10 88888.00 2015-03-21 11:34:34.375 080 12518.15 204.12 54668.07 88888.00 2015-03-21 11:34:34.500 080 12518.15 204.10 54668.10 88888.00 2015-03-21 11:34:34.625 080 12518.15 204.07 54668.15 88888.00 2015-03-21 11:34:34.750 080 12518.15 204.05 54668.10 88888.00 2015-03-21 11:34:34.875 080 12518.17 204.07 54668.10 88888.00 2015-03-21 11:34:35.000 080 12518.20 204.05 54668.07 88888.00 2015-03-21 11:34:35.125 080 12518.15 204.07 54668.12 88888.00 2015-03-21 11:34:35.250 080 12518.05 204.05 54668.12 88888.00 2015-03-21 11:34:35.375 080 12518.10 204.05 54668.10 88888.00 2015-03-21 11:34:35.500 080 12518.17 204.07 54668.07 88888.00 2015-03-21 11:34:35.625 080 12518.15 204.07 54668.10 88888.00 2015-03-21 11:34:35.750 080 12518.12 204.05 54668.07 88888.00 2015-03-21 11:34:35.875 080 12518.15 204.05 54668.10 88888.00 2015-03-21 11:34:36.000 080 12518.15 204.03 54668.07 88888.00 2015-03-21 11:34:36.125 080 12518.20 204.05 54668.10 88888.00 2015-03-21 11:34:36.250 080 12518.17 204.05 54668.10 88888.00 2015-03-21 11:34:36.375 080 12518.12 204.05 54668.12 88888.00 2015-03-21 11:34:36.500 080 12518.08 204.05 54668.10 88888.00 2015-03-21 11:34:36.625 080 12518.08 204.03 54668.10 88888.00 2015-03-21 11:34:36.750 080 12518.12 203.97 54668.07 88888.00 2015-03-21 11:34:36.875 080 12518.20 204.03 54668.10 88888.00 2015-03-21 11:34:37.000 080 12518.23 204.03 54668.07 88888.00 2015-03-21 11:34:37.125 080 12518.17 204.05 54668.07 88888.00 2015-03-21 11:34:37.250 080 12518.10 204.03 54668.10 88888.00 2015-03-21 11:34:37.375 080 12518.15 204.00 54668.10 88888.00 2015-03-21 11:34:37.500 080 12518.17 204.03 54668.07 88888.00 2015-03-21 11:34:37.625 080 12518.15 204.00 54668.10 88888.00 2015-03-21 11:34:37.750 080 12518.08 204.00 54668.10 88888.00 2015-03-21 11:34:37.875 080 12518.12 204.00 54668.07 88888.00 2015-03-21 11:34:38.000 080 12518.15 203.97 54668.07 88888.00 2015-03-21 11:34:38.125 080 12518.17 203.97 54668.10 88888.00 2015-03-21 11:34:38.250 080 12518.15 204.03 54668.12 88888.00 2015-03-21 11:34:38.375 080 12518.17 204.07 54668.12 88888.00 2015-03-21 11:34:38.500 080 12518.08 204.03 54668.10 88888.00 2015-03-21 11:34:38.625 080 12518.05 204.00 54668.07 88888.00 2015-03-21 11:34:38.750 080 12517.98 204.00 54668.10 88888.00 2015-03-21 11:34:38.875 080 12517.98 204.00 54668.10 88888.00 2015-03-21 11:34:39.000 080 12518.08 204.03 54668.07 88888.00 2015-03-21 11:34:39.125 080 12518.05 204.05 54668.10 88888.00 2015-03-21 11:34:39.250 080 12517.98 204.00 54668.10 88888.00 2015-03-21 11:34:39.375 080 12517.95 204.03 54668.10 88888.00 2015-03-21 11:34:39.500 080 12517.95 204.03 54668.05 88888.00 2015-03-21 11:34:39.625 080 12517.95 204.00 54668.05 88888.00 2015-03-21 11:34:39.750 080 12517.95 204.05 54668.07 88888.00 2015-03-21 11:34:39.875 080 12517.92 204.05 54668.07 88888.00 2015-03-21 11:34:40.000 080 12517.92 204.10 54668.07 88888.00 2015-03-21 11:34:40.125 080 12517.95 204.07 54668.07 88888.00 2015-03-21 11:34:40.250 080 12517.95 204.05 54668.12 88888.00 2015-03-21 11:34:40.375 080 12517.95 204.07 54668.10 88888.00 2015-03-21 11:34:40.500 080 12517.95 204.07 54668.12 88888.00 2015-03-21 11:34:40.625 080 12517.95 204.10 54668.07 88888.00 2015-03-21 11:34:40.750 080 12518.00 204.05 54668.10 88888.00 2015-03-21 11:34:40.875 080 12518.00 204.03 54668.10 88888.00 2015-03-21 11:34:41.000 080 12517.95 204.07 54668.07 88888.00 2015-03-21 11:34:41.125 080 12517.98 204.12 54668.07 88888.00 2015-03-21 11:34:41.250 080 12517.95 204.10 54668.07 88888.00 2015-03-21 11:34:41.375 080 12517.92 204.12 54668.05 88888.00 2015-03-21 11:34:41.500 080 12517.90 204.12 54668.07 88888.00 2015-03-21 11:34:41.625 080 12517.92 204.12 54668.10 88888.00 2015-03-21 11:34:41.750 080 12517.95 204.15 54668.07 88888.00 2015-03-21 11:34:41.875 080 12517.92 204.15 54668.05 88888.00 2015-03-21 11:34:42.000 080 12517.95 204.10 54668.07 88888.00 2015-03-21 11:34:42.125 080 12517.95 204.15 54668.10 88888.00 2015-03-21 11:34:42.250 080 12517.88 204.15 54668.07 88888.00 2015-03-21 11:34:42.375 080 12517.83 204.20 54668.10 88888.00 2015-03-21 11:34:42.500 080 12517.88 204.15 54668.07 88888.00 2015-03-21 11:34:42.625 080 12517.90 204.18 54668.05 88888.00 2015-03-21 11:34:42.750 080 12517.85 204.20 54668.03 88888.00 2015-03-21 11:34:42.875 080 12517.85 204.20 54668.03 88888.00 2015-03-21 11:34:43.000 080 12517.90 204.20 54668.03 88888.00 2015-03-21 11:34:43.125 080 12517.90 204.22 54668.03 88888.00 2015-03-21 11:34:43.250 080 12517.88 204.22 54668.05 88888.00 2015-03-21 11:34:43.375 080 12517.95 204.22 54668.05 88888.00 2015-03-21 11:34:43.500 080 12517.92 204.25 54668.05 88888.00 2015-03-21 11:34:43.625 080 12517.88 204.20 54668.03 88888.00 2015-03-21 11:34:43.750 080 12517.80 204.22 54668.03 88888.00 2015-03-21 11:34:43.875 080 12517.92 204.28 54668.03 88888.00 2015-03-21 11:34:44.000 080 12517.92 204.30 54668.03 88888.00 2015-03-21 11:34:44.125 080 12517.90 204.30 54668.03 88888.00 2015-03-21 11:34:44.250 080 12517.88 204.25 54668.05 88888.00 2015-03-21 11:34:44.375 080 12517.90 204.28 54668.03 88888.00 2015-03-21 11:34:44.500 080 12517.95 204.30 54668.05 88888.00 2015-03-21 11:34:44.625 080 12517.92 204.35 54668.03 88888.00 2015-03-21 11:34:44.750 080 12517.90 204.35 54668.03 88888.00 2015-03-21 11:34:44.875 080 12517.88 204.30 54668.00 88888.00 2015-03-21 11:34:45.000 080 12517.88 204.32 54667.97 88888.00 2015-03-21 11:34:45.125 080 12517.92 204.32 54668.00 88888.00 2015-03-21 11:34:45.250 080 12517.92 204.35 54668.03 88888.00 2015-03-21 11:34:45.375 080 12517.90 204.40 54668.03 88888.00 2015-03-21 11:34:45.500 080 12517.92 204.38 54668.00 88888.00 2015-03-21 11:34:45.625 080 12517.92 204.38 54668.00 88888.00 2015-03-21 11:34:45.750 080 12517.92 204.38 54668.03 88888.00 2015-03-21 11:34:45.875 080 12517.90 204.38 54668.03 88888.00 2015-03-21 11:34:46.000 080 12517.95 204.35 54668.00 88888.00 2015-03-21 11:34:46.125 080 12517.85 204.35 54668.00 88888.00 2015-03-21 11:34:46.250 080 12517.88 204.30 54668.03 88888.00 2015-03-21 11:34:46.375 080 12517.95 204.32 54668.00 88888.00 2015-03-21 11:34:46.500 080 12517.90 204.32 54668.00 88888.00 2015-03-21 11:34:46.625 080 12517.85 204.38 54668.03 88888.00 2015-03-21 11:34:46.750 080 12517.90 204.40 54668.03 88888.00 2015-03-21 11:34:46.875 080 12517.92 204.43 54668.03 88888.00 2015-03-21 11:34:47.000 080 12517.92 204.40 54668.00 88888.00 2015-03-21 11:34:47.125 080 12517.88 204.35 54668.00 88888.00 2015-03-21 11:34:47.250 080 12517.83 204.38 54668.03 88888.00 2015-03-21 11:34:47.375 080 12517.98 204.38 54668.03 88888.00 2015-03-21 11:34:47.500 080 12517.98 204.40 54668.05 88888.00 2015-03-21 11:34:47.625 080 12518.00 204.40 54668.00 88888.00 2015-03-21 11:34:47.750 080 12517.88 204.38 54668.03 88888.00 2015-03-21 11:34:47.875 080 12517.85 204.43 54668.00 88888.00 2015-03-21 11:34:48.000 080 12517.85 204.43 54668.00 88888.00 2015-03-21 11:34:48.125 080 12517.92 204.43 54668.00 88888.00 2015-03-21 11:34:48.250 080 12517.92 204.43 54668.03 88888.00 2015-03-21 11:34:48.375 080 12517.85 204.45 54668.00 88888.00 2015-03-21 11:34:48.500 080 12517.85 204.43 54668.00 88888.00 2015-03-21 11:34:48.625 080 12517.90 204.43 54668.00 88888.00 2015-03-21 11:34:48.750 080 12517.88 204.43 54668.00 88888.00 2015-03-21 11:34:48.875 080 12517.85 204.40 54668.00 88888.00 2015-03-21 11:34:49.000 080 12517.80 204.43 54667.97 88888.00 2015-03-21 11:34:49.125 080 12517.85 204.40 54668.00 88888.00 2015-03-21 11:34:49.250 080 12517.85 204.38 54668.03 88888.00 2015-03-21 11:34:49.375 080 12517.90 204.45 54668.00 88888.00 2015-03-21 11:34:49.500 080 12517.88 204.47 54668.00 88888.00 2015-03-21 11:34:49.625 080 12517.85 204.47 54668.00 88888.00 2015-03-21 11:34:49.750 080 12517.85 204.43 54667.97 88888.00 2015-03-21 11:34:49.875 080 12517.90 204.40 54668.00 88888.00 2015-03-21 11:34:50.000 080 12517.98 204.47 54667.97 88888.00 2015-03-21 11:34:50.125 080 12517.98 204.45 54668.00 88888.00 2015-03-21 11:34:50.250 080 12517.88 204.43 54668.00 88888.00 2015-03-21 11:34:50.375 080 12517.92 204.40 54667.97 88888.00 2015-03-21 11:34:50.500 080 12517.90 204.40 54667.95 88888.00 2015-03-21 11:34:50.625 080 12517.90 204.43 54667.97 88888.00 2015-03-21 11:34:50.750 080 12517.90 204.45 54667.97 88888.00 2015-03-21 11:34:50.875 080 12517.83 204.45 54667.97 88888.00 2015-03-21 11:34:51.000 080 12517.88 204.45 54667.97 88888.00 2015-03-21 11:34:51.125 080 12517.90 204.45 54667.97 88888.00 2015-03-21 11:34:51.250 080 12517.92 204.47 54667.97 88888.00 2015-03-21 11:34:51.375 080 12517.92 204.47 54667.95 88888.00 2015-03-21 11:34:51.500 080 12517.90 204.47 54667.95 88888.00 2015-03-21 11:34:51.625 080 12517.90 204.45 54667.97 88888.00 2015-03-21 11:34:51.750 080 12517.92 204.50 54667.97 88888.00 2015-03-21 11:34:51.875 080 12517.85 204.53 54667.95 88888.00 2015-03-21 11:34:52.000 080 12517.85 204.47 54667.95 88888.00 2015-03-21 11:34:52.125 080 12517.90 204.50 54667.97 88888.00 2015-03-21 11:34:52.250 080 12517.90 204.45 54667.97 88888.00 2015-03-21 11:34:52.375 080 12517.95 204.47 54667.97 88888.00 2015-03-21 11:34:52.500 080 12517.92 204.50 54667.97 88888.00 2015-03-21 11:34:52.625 080 12517.90 204.50 54667.97 88888.00 2015-03-21 11:34:52.750 080 12517.90 204.50 54667.97 88888.00 2015-03-21 11:34:52.875 080 12517.92 204.50 54668.00 88888.00 2015-03-21 11:34:53.000 080 12517.95 204.53 54668.00 88888.00 2015-03-21 11:34:53.125 080 12517.95 204.55 54667.97 88888.00 2015-03-21 11:34:53.250 080 12517.90 204.55 54667.97 88888.00 2015-03-21 11:34:53.375 080 12517.90 204.57 54667.97 88888.00 2015-03-21 11:34:53.500 080 12517.90 204.53 54667.95 88888.00 2015-03-21 11:34:53.625 080 12517.95 204.50 54667.93 88888.00 2015-03-21 11:34:53.750 080 12517.92 204.53 54667.93 88888.00 2015-03-21 11:34:53.875 080 12517.90 204.50 54667.90 88888.00 2015-03-21 11:34:54.000 080 12517.90 204.53 54667.90 88888.00 2015-03-21 11:34:54.125 080 12517.95 204.53 54667.90 88888.00 2015-03-21 11:34:54.250 080 12517.95 204.53 54667.93 88888.00 2015-03-21 11:34:54.375 080 12518.00 204.57 54667.95 88888.00 2015-03-21 11:34:54.500 080 12517.98 204.60 54667.90 88888.00 2015-03-21 11:34:54.625 080 12517.95 204.57 54667.90 88888.00 2015-03-21 11:34:54.750 080 12518.02 204.60 54667.93 88888.00 2015-03-21 11:34:54.875 080 12518.08 204.62 54667.90 88888.00 2015-03-21 11:34:55.000 080 12518.02 204.62 54667.93 88888.00 2015-03-21 11:34:55.125 080 12518.08 204.62 54667.95 88888.00 2015-03-21 11:34:55.250 080 12518.08 204.60 54667.95 88888.00 2015-03-21 11:34:55.375 080 12518.08 204.62 54667.93 88888.00 2015-03-21 11:34:55.500 080 12518.02 204.60 54667.93 88888.00 2015-03-21 11:34:55.625 080 12517.98 204.60 54667.90 88888.00 2015-03-21 11:34:55.750 080 12518.00 204.62 54667.90 88888.00 2015-03-21 11:34:55.875 080 12518.00 204.65 54667.93 88888.00 2015-03-21 11:34:56.000 080 12517.98 204.70 54667.93 88888.00 2015-03-21 11:34:56.125 080 12517.95 204.70 54667.93 88888.00 2015-03-21 11:34:56.250 080 12517.95 204.65 54667.90 88888.00 2015-03-21 11:34:56.375 080 12517.98 204.68 54667.90 88888.00 2015-03-21 11:34:56.500 080 12518.00 204.70 54667.93 88888.00 2015-03-21 11:34:56.625 080 12517.98 204.70 54667.93 88888.00 2015-03-21 11:34:56.750 080 12518.00 204.72 54667.90 88888.00 2015-03-21 11:34:56.875 080 12518.05 204.75 54667.88 88888.00 2015-03-21 11:34:57.000 080 12518.05 204.72 54667.90 88888.00 2015-03-21 11:34:57.125 080 12518.00 204.70 54667.90 88888.00 2015-03-21 11:34:57.250 080 12518.02 204.72 54667.93 88888.00 2015-03-21 11:34:57.375 080 12518.10 204.75 54667.93 88888.00 2015-03-21 11:34:57.500 080 12518.10 204.72 54667.93 88888.00 2015-03-21 11:34:57.625 080 12518.08 204.72 54667.90 88888.00 2015-03-21 11:34:57.750 080 12518.10 204.75 54667.93 88888.00 2015-03-21 11:34:57.875 080 12518.12 204.75 54667.90 88888.00 2015-03-21 11:34:58.000 080 12518.15 204.72 54667.88 88888.00 2015-03-21 11:34:58.125 080 12518.10 204.70 54667.88 88888.00 2015-03-21 11:34:58.250 080 12518.00 204.78 54667.90 88888.00 2015-03-21 11:34:58.375 080 12518.02 204.80 54667.90 88888.00 2015-03-21 11:34:58.500 080 12518.08 204.80 54667.90 88888.00 2015-03-21 11:34:58.625 080 12518.08 204.75 54667.90 88888.00 2015-03-21 11:34:58.750 080 12518.08 204.75 54667.90 88888.00 2015-03-21 11:34:58.875 080 12518.17 204.78 54667.93 88888.00 2015-03-21 11:34:59.000 080 12518.20 204.78 54667.88 88888.00 2015-03-21 11:34:59.125 080 12518.17 204.78 54667.88 88888.00 2015-03-21 11:34:59.250 080 12518.12 204.78 54667.85 88888.00 2015-03-21 11:34:59.375 080 12518.08 204.80 54667.82 88888.00 2015-03-21 11:34:59.500 080 12518.00 204.80 54667.82 88888.00 2015-03-21 11:34:59.625 080 12518.05 204.82 54667.82 88888.00 2015-03-21 11:34:59.750 080 12518.12 204.82 54667.82 88888.00 2015-03-21 11:34:59.875 080 12518.12 204.82 54667.85 88888.00 2015-03-21 11:35:00.000 080 12518.10 204.82 54667.88 88888.00 2015-03-21 11:35:00.125 080 12518.15 204.82 54667.85 88888.00 2015-03-21 11:35:00.250 080 12518.20 204.82 54667.88 88888.00 2015-03-21 11:35:00.375 080 12518.25 204.85 54667.85 88888.00 2015-03-21 11:35:00.500 080 12518.23 204.85 54667.85 88888.00 2015-03-21 11:35:00.625 080 12518.23 204.88 54667.85 88888.00 2015-03-21 11:35:00.750 080 12518.25 204.90 54667.82 88888.00 2015-03-21 11:35:00.875 080 12518.25 204.88 54667.82 88888.00 2015-03-21 11:35:01.000 080 12518.30 204.93 54667.82 88888.00 2015-03-21 11:35:01.125 080 12518.23 204.93 54667.82 88888.00 2015-03-21 11:35:01.250 080 12518.17 204.97 54667.82 88888.00 2015-03-21 11:35:01.375 080 12518.25 204.95 54667.82 88888.00 2015-03-21 11:35:01.500 080 12518.25 204.93 54667.80 88888.00 2015-03-21 11:35:01.625 080 12518.23 204.95 54667.80 88888.00 2015-03-21 11:35:01.750 080 12518.23 204.97 54667.80 88888.00 2015-03-21 11:35:01.875 080 12518.27 205.03 54667.82 88888.00 2015-03-21 11:35:02.000 080 12518.33 204.97 54667.82 88888.00 2015-03-21 11:35:02.125 080 12518.33 204.93 54667.80 88888.00 2015-03-21 11:35:02.250 080 12518.30 204.95 54667.80 88888.00 2015-03-21 11:35:02.375 080 12518.35 205.00 54667.82 88888.00 2015-03-21 11:35:02.500 080 12518.40 205.03 54667.85 88888.00 2015-03-21 11:35:02.625 080 12518.42 204.97 54667.85 88888.00 2015-03-21 11:35:02.750 080 12518.45 204.95 54667.82 88888.00 2015-03-21 11:35:02.875 080 12518.45 204.95 54667.82 88888.00 2015-03-21 11:35:03.000 080 12518.45 204.97 54667.85 88888.00 2015-03-21 11:35:03.125 080 12518.45 204.97 54667.85 88888.00 2015-03-21 11:35:03.250 080 12518.40 204.93 54667.80 88888.00 2015-03-21 11:35:03.375 080 12518.42 204.97 54667.80 88888.00 2015-03-21 11:35:03.500 080 12518.40 205.03 54667.82 88888.00 2015-03-21 11:35:03.625 080 12518.40 205.03 54667.85 88888.00 2015-03-21 11:35:03.750 080 12518.42 205.03 54667.88 88888.00 2015-03-21 11:35:03.875 080 12518.38 205.03 54667.85 88888.00 2015-03-21 11:35:04.000 080 12518.38 205.03 54667.80 88888.00 2015-03-21 11:35:04.125 080 12518.42 205.05 54667.82 88888.00 2015-03-21 11:35:04.250 080 12518.45 205.10 54667.82 88888.00 2015-03-21 11:35:04.375 080 12518.48 205.10 54667.85 88888.00 2015-03-21 11:35:04.500 080 12518.45 205.05 54667.82 88888.00 2015-03-21 11:35:04.625 080 12518.45 205.07 54667.80 88888.00 2015-03-21 11:35:04.750 080 12518.48 205.12 54667.82 88888.00 2015-03-21 11:35:04.875 080 12518.52 205.15 54667.82 88888.00 2015-03-21 11:35:05.000 080 12518.52 205.15 54667.82 88888.00 2015-03-21 11:35:05.125 080 12518.52 205.15 54667.82 88888.00 2015-03-21 11:35:05.250 080 12518.52 205.18 54667.88 88888.00 2015-03-21 11:35:05.375 080 12518.55 205.18 54667.85 88888.00 2015-03-21 11:35:05.500 080 12518.48 205.22 54667.85 88888.00 2015-03-21 11:35:05.625 080 12518.50 205.22 54667.88 88888.00 2015-03-21 11:35:05.750 080 12518.48 205.25 54667.88 88888.00 2015-03-21 11:35:05.875 080 12518.50 205.25 54667.85 88888.00 2015-03-21 11:35:06.000 080 12518.52 205.28 54667.88 88888.00 2015-03-21 11:35:06.125 080 12518.52 205.28 54667.88 88888.00 2015-03-21 11:35:06.250 080 12518.45 205.28 54667.88 88888.00 2015-03-21 11:35:06.375 080 12518.52 205.30 54667.85 88888.00 2015-03-21 11:35:06.500 080 12518.55 205.30 54667.88 88888.00 2015-03-21 11:35:06.625 080 12518.52 205.28 54667.88 88888.00 2015-03-21 11:35:06.750 080 12518.50 205.28 54667.90 88888.00 2015-03-21 11:35:06.875 080 12518.50 205.30 54667.90 88888.00 2015-03-21 11:35:07.000 080 12518.58 205.32 54667.88 88888.00 2015-03-21 11:35:07.125 080 12518.60 205.35 54667.90 88888.00 2015-03-21 11:35:07.250 080 12518.52 205.30 54667.88 88888.00 2015-03-21 11:35:07.375 080 12518.52 205.32 54667.88 88888.00 2015-03-21 11:35:07.500 080 12518.50 205.32 54667.85 88888.00 2015-03-21 11:35:07.625 080 12518.52 205.35 54667.88 88888.00 2015-03-21 11:35:07.750 080 12518.55 205.38 54667.90 88888.00 2015-03-21 11:35:07.875 080 12518.52 205.38 54667.88 88888.00 2015-03-21 11:35:08.000 080 12518.45 205.38 54667.88 88888.00 2015-03-21 11:35:08.125 080 12518.50 205.38 54667.88 88888.00 2015-03-21 11:35:08.250 080 12518.50 205.40 54667.85 88888.00 2015-03-21 11:35:08.375 080 12518.52 205.43 54667.85 88888.00 2015-03-21 11:35:08.500 080 12518.55 205.43 54667.88 88888.00 2015-03-21 11:35:08.625 080 12518.52 205.43 54667.88 88888.00 2015-03-21 11:35:08.750 080 12518.55 205.43 54667.85 88888.00 2015-03-21 11:35:08.875 080 12518.58 205.43 54667.88 88888.00 2015-03-21 11:35:09.000 080 12518.58 205.50 54667.90 88888.00 2015-03-21 11:35:09.125 080 12518.55 205.53 54667.93 88888.00 2015-03-21 11:35:09.250 080 12518.60 205.53 54667.93 88888.00 2015-03-21 11:35:09.375 080 12518.60 205.53 54667.88 88888.00 2015-03-21 11:35:09.500 080 12518.52 205.47 54667.90 88888.00 2015-03-21 11:35:09.625 080 12518.50 205.47 54667.90 88888.00 2015-03-21 11:35:09.750 080 12518.52 205.50 54667.88 88888.00 2015-03-21 11:35:09.875 080 12518.55 205.53 54667.88 88888.00 2015-03-21 11:35:10.000 080 12518.52 205.50 54667.90 88888.00 2015-03-21 11:35:10.125 080 12518.52 205.50 54667.90 88888.00 2015-03-21 11:35:10.250 080 12518.52 205.53 54667.88 88888.00 2015-03-21 11:35:10.375 080 12518.55 205.55 54667.88 88888.00 2015-03-21 11:35:10.500 080 12518.48 205.55 54667.88 88888.00 2015-03-21 11:35:10.625 080 12518.48 205.57 54667.88 88888.00 2015-03-21 11:35:10.750 080 12518.60 205.55 54667.82 88888.00 2015-03-21 11:35:10.875 080 12518.60 205.55 54667.85 88888.00 2015-03-21 11:35:11.000 080 12518.52 205.55 54667.85 88888.00 2015-03-21 11:35:11.125 080 12518.55 205.57 54667.88 88888.00 2015-03-21 11:35:11.250 080 12518.62 205.62 54667.90 88888.00 2015-03-21 11:35:11.375 080 12518.65 205.60 54667.88 88888.00 2015-03-21 11:35:11.500 080 12518.70 205.62 54667.90 88888.00 2015-03-21 11:35:11.625 080 12518.65 205.65 54667.90 88888.00 2015-03-21 11:35:11.750 080 12518.65 205.60 54667.90 88888.00 2015-03-21 11:35:11.875 080 12518.65 205.62 54667.90 88888.00 2015-03-21 11:35:12.000 080 12518.67 205.62 54667.85 88888.00 2015-03-21 11:35:12.125 080 12518.70 205.62 54667.88 88888.00 2015-03-21 11:35:12.250 080 12518.67 205.62 54667.88 88888.00 2015-03-21 11:35:12.375 080 12518.73 205.65 54667.88 88888.00 2015-03-21 11:35:12.500 080 12518.75 205.68 54667.88 88888.00 2015-03-21 11:35:12.625 080 12518.75 205.65 54667.88 88888.00 2015-03-21 11:35:12.750 080 12518.73 205.65 54667.90 88888.00 2015-03-21 11:35:12.875 080 12518.73 205.68 54667.85 88888.00 2015-03-21 11:35:13.000 080 12518.70 205.65 54667.88 88888.00 2015-03-21 11:35:13.125 080 12518.73 205.65 54667.88 88888.00 2015-03-21 11:35:13.250 080 12518.70 205.65 54667.88 88888.00 2015-03-21 11:35:13.375 080 12518.73 205.70 54667.88 88888.00 2015-03-21 11:35:13.500 080 12518.70 205.65 54667.88 88888.00 2015-03-21 11:35:13.625 080 12518.67 205.68 54667.82 88888.00 2015-03-21 11:35:13.750 080 12518.73 205.68 54667.85 88888.00 2015-03-21 11:35:13.875 080 12518.75 205.68 54667.85 88888.00 2015-03-21 11:35:14.000 080 12518.75 205.70 54667.88 88888.00 2015-03-21 11:35:14.125 080 12518.80 205.72 54667.88 88888.00 2015-03-21 11:35:14.250 080 12518.75 205.70 54667.88 88888.00 2015-03-21 11:35:14.375 080 12518.77 205.70 54667.88 88888.00 2015-03-21 11:35:14.500 080 12518.70 205.68 54667.88 88888.00 2015-03-21 11:35:14.625 080 12518.75 205.70 54667.90 88888.00 2015-03-21 11:35:14.750 080 12518.80 205.75 54667.90 88888.00 2015-03-21 11:35:14.875 080 12518.85 205.75 54667.90 88888.00 2015-03-21 11:35:15.000 080 12518.90 205.75 54667.88 88888.00 2015-03-21 11:35:15.125 080 12518.85 205.75 54667.90 88888.00 2015-03-21 11:35:15.250 080 12518.80 205.72 54667.85 88888.00 2015-03-21 11:35:15.375 080 12518.75 205.75 54667.85 88888.00 2015-03-21 11:35:15.500 080 12518.80 205.80 54667.90 88888.00 2015-03-21 11:35:15.625 080 12518.88 205.78 54667.88 88888.00 2015-03-21 11:35:15.750 080 12518.92 205.75 54667.88 88888.00 2015-03-21 11:35:15.875 080 12518.92 205.75 54667.85 88888.00 2015-03-21 11:35:16.000 080 12518.88 205.75 54667.85 88888.00 2015-03-21 11:35:16.125 080 12518.83 205.78 54667.85 88888.00 2015-03-21 11:35:16.250 080 12518.85 205.75 54667.85 88888.00 2015-03-21 11:35:16.375 080 12518.90 205.78 54667.85 88888.00 2015-03-21 11:35:16.500 080 12518.98 205.75 54667.82 88888.00 2015-03-21 11:35:16.625 080 12519.00 205.75 54667.82 88888.00 2015-03-21 11:35:16.750 080 12518.98 205.80 54667.85 88888.00 2015-03-21 11:35:16.875 080 12518.98 205.80 54667.85 88888.00 2015-03-21 11:35:17.000 080 12519.00 205.80 54667.82 88888.00 2015-03-21 11:35:17.125 080 12519.00 205.85 54667.85 88888.00 2015-03-21 11:35:17.250 080 12518.98 205.80 54667.82 88888.00 2015-03-21 11:35:17.375 080 12518.98 205.82 54667.82 88888.00 2015-03-21 11:35:17.500 080 12518.95 205.78 54667.82 88888.00 2015-03-21 11:35:17.625 080 12518.92 205.80 54667.85 88888.00 2015-03-21 11:35:17.750 080 12518.98 205.78 54667.82 88888.00 2015-03-21 11:35:17.875 080 12518.98 205.78 54667.82 88888.00 2015-03-21 11:35:18.000 080 12519.00 205.78 54667.80 88888.00 2015-03-21 11:35:18.125 080 12518.98 205.80 54667.82 88888.00 2015-03-21 11:35:18.250 080 12518.85 205.78 54667.82 88888.00 2015-03-21 11:35:18.375 080 12518.85 205.78 54667.80 88888.00 2015-03-21 11:35:18.500 080 12518.90 205.80 54667.78 88888.00 2015-03-21 11:35:18.625 080 12518.98 205.80 54667.82 88888.00 2015-03-21 11:35:18.750 080 12518.98 205.78 54667.82 88888.00 2015-03-21 11:35:18.875 080 12519.00 205.82 54667.80 88888.00 2015-03-21 11:35:19.000 080 12519.02 205.80 54667.78 88888.00 2015-03-21 11:35:19.125 080 12519.02 205.80 54667.82 88888.00 2015-03-21 11:35:19.250 080 12519.00 205.75 54667.82 88888.00 2015-03-21 11:35:19.375 080 12519.08 205.78 54667.82 88888.00 2015-03-21 11:35:19.500 080 12519.02 205.85 54667.82 88888.00 2015-03-21 11:35:19.625 080 12519.00 205.82 54667.82 88888.00 2015-03-21 11:35:19.750 080 12519.00 205.80 54667.80 88888.00 2015-03-21 11:35:19.875 080 12519.08 205.82 54667.82 88888.00 2015-03-21 11:35:20.000 080 12519.08 205.82 54667.85 88888.00 2015-03-21 11:35:20.125 080 12519.02 205.80 54667.82 88888.00 2015-03-21 11:35:20.250 080 12519.02 205.85 54667.85 88888.00 2015-03-21 11:35:20.375 080 12519.05 205.88 54667.85 88888.00 2015-03-21 11:35:20.500 080 12519.08 205.90 54667.88 88888.00 2015-03-21 11:35:20.625 080 12519.08 205.88 54667.85 88888.00 2015-03-21 11:35:20.750 080 12519.00 205.85 54667.82 88888.00 2015-03-21 11:35:20.875 080 12519.05 205.88 54667.82 88888.00 2015-03-21 11:35:21.000 080 12519.15 205.88 54667.85 88888.00 2015-03-21 11:35:21.125 080 12519.12 205.90 54667.85 88888.00 2015-03-21 11:35:21.250 080 12519.05 205.90 54667.88 88888.00 2015-03-21 11:35:21.375 080 12519.08 205.88 54667.88 88888.00 2015-03-21 11:35:21.500 080 12519.05 205.88 54667.82 88888.00 2015-03-21 11:35:21.625 080 12519.10 205.90 54667.82 88888.00 2015-03-21 11:35:21.750 080 12519.12 205.93 54667.85 88888.00 2015-03-21 11:35:21.875 080 12519.10 205.90 54667.88 88888.00 2015-03-21 11:35:22.000 080 12519.10 205.88 54667.85 88888.00 2015-03-21 11:35:22.125 080 12519.08 205.90 54667.88 88888.00 2015-03-21 11:35:22.250 080 12519.02 205.95 54667.88 88888.00 2015-03-21 11:35:22.375 080 12519.08 205.95 54667.88 88888.00 2015-03-21 11:35:22.500 080 12519.10 205.97 54667.88 88888.00 2015-03-21 11:35:22.625 080 12519.08 205.97 54667.90 88888.00 2015-03-21 11:35:22.750 080 12519.12 205.95 54667.90 88888.00 2015-03-21 11:35:22.875 080 12519.17 206.00 54667.88 88888.00 2015-03-21 11:35:23.000 080 12519.17 206.00 54667.82 88888.00 2015-03-21 11:35:23.125 080 12519.15 205.97 54667.85 88888.00 2015-03-21 11:35:23.250 080 12519.15 205.95 54667.88 88888.00 2015-03-21 11:35:23.375 080 12519.20 205.97 54667.88 88888.00 2015-03-21 11:35:23.500 080 12519.17 205.93 54667.88 88888.00 2015-03-21 11:35:23.625 080 12519.20 205.97 54667.90 88888.00 2015-03-21 11:35:23.750 080 12519.20 205.97 54667.93 88888.00 2015-03-21 11:35:23.875 080 12519.17 205.97 54667.93 88888.00 2015-03-21 11:35:24.000 080 12519.23 205.97 54667.88 88888.00 2015-03-21 11:35:24.125 080 12519.17 205.97 54667.90 88888.00 2015-03-21 11:35:24.250 080 12519.08 206.00 54667.90 88888.00 2015-03-21 11:35:24.375 080 12519.15 206.05 54667.90 88888.00 2015-03-21 11:35:24.500 080 12519.15 206.03 54667.90 88888.00 2015-03-21 11:35:24.625 080 12519.15 206.05 54667.88 88888.00 2015-03-21 11:35:24.750 080 12519.17 206.05 54667.88 88888.00 2015-03-21 11:35:24.875 080 12519.23 206.07 54667.93 88888.00 2015-03-21 11:35:25.000 080 12519.25 206.03 54667.90 88888.00 2015-03-21 11:35:25.125 080 12519.23 206.03 54667.90 88888.00 2015-03-21 11:35:25.250 080 12519.17 206.03 54667.93 88888.00 2015-03-21 11:35:25.375 080 12519.15 206.03 54667.90 88888.00 2015-03-21 11:35:25.500 080 12519.17 206.05 54667.90 88888.00 2015-03-21 11:35:25.625 080 12519.20 206.05 54667.90 88888.00 2015-03-21 11:35:25.750 080 12519.23 206.00 54667.90 88888.00 2015-03-21 11:35:25.875 080 12519.23 206.03 54667.93 88888.00 2015-03-21 11:35:26.000 080 12519.20 206.05 54667.88 88888.00 2015-03-21 11:35:26.125 080 12519.23 206.05 54667.90 88888.00 2015-03-21 11:35:26.250 080 12519.23 206.05 54667.93 88888.00 2015-03-21 11:35:26.375 080 12519.25 206.03 54667.90 88888.00 2015-03-21 11:35:26.500 080 12519.20 206.07 54667.93 88888.00 2015-03-21 11:35:26.625 080 12519.17 206.10 54667.93 88888.00 2015-03-21 11:35:26.750 080 12519.17 206.07 54667.93 88888.00 2015-03-21 11:35:26.875 080 12519.15 206.12 54667.93 88888.00 2015-03-21 11:35:27.000 080 12519.15 206.10 54667.93 88888.00 2015-03-21 11:35:27.125 080 12519.17 206.12 54667.97 88888.00 2015-03-21 11:35:27.250 080 12519.15 206.10 54667.95 88888.00 2015-03-21 11:35:27.375 080 12519.17 206.07 54667.97 88888.00 2015-03-21 11:35:27.500 080 12519.15 206.07 54667.93 88888.00 2015-03-21 11:35:27.625 080 12519.15 206.07 54667.90 88888.00 2015-03-21 11:35:27.750 080 12519.15 206.10 54667.93 88888.00 2015-03-21 11:35:27.875 080 12519.12 206.07 54667.95 88888.00 2015-03-21 11:35:28.000 080 12519.17 206.07 54667.93 88888.00 2015-03-21 11:35:28.125 080 12519.25 206.12 54667.93 88888.00 2015-03-21 11:35:28.250 080 12519.27 206.12 54667.95 88888.00 2015-03-21 11:35:28.375 080 12519.25 206.15 54667.93 88888.00 2015-03-21 11:35:28.500 080 12519.20 206.12 54667.93 88888.00 2015-03-21 11:35:28.625 080 12519.17 206.12 54667.93 88888.00 2015-03-21 11:35:28.750 080 12519.20 206.15 54667.93 88888.00 2015-03-21 11:35:28.875 080 12519.17 206.18 54667.95 88888.00 2015-03-21 11:35:29.000 080 12519.20 206.15 54667.95 88888.00 2015-03-21 11:35:29.125 080 12519.23 206.12 54667.95 88888.00 2015-03-21 11:35:29.250 080 12519.27 206.12 54667.95 88888.00 2015-03-21 11:35:29.375 080 12519.25 206.15 54667.95 88888.00 2015-03-21 11:35:29.500 080 12519.23 206.18 54667.95 88888.00 2015-03-21 11:35:29.625 080 12519.20 206.18 54667.97 88888.00 2015-03-21 11:35:29.750 080 12519.23 206.20 54667.95 88888.00 2015-03-21 11:35:29.875 080 12519.27 206.20 54667.97 88888.00 2015-03-21 11:35:30.000 080 12519.30 206.20 54667.97 88888.00 2015-03-21 11:35:30.125 080 12519.25 206.22 54668.00 88888.00 2015-03-21 11:35:30.250 080 12519.23 206.20 54667.97 88888.00 2015-03-21 11:35:30.375 080 12519.23 206.20 54667.97 88888.00 2015-03-21 11:35:30.500 080 12519.27 206.18 54667.97 88888.00 2015-03-21 11:35:30.625 080 12519.30 206.20 54667.97 88888.00 2015-03-21 11:35:30.750 080 12519.33 206.20 54667.95 88888.00 2015-03-21 11:35:30.875 080 12519.33 206.22 54667.95 88888.00 2015-03-21 11:35:31.000 080 12519.27 206.25 54667.95 88888.00 2015-03-21 11:35:31.125 080 12519.23 206.25 54667.95 88888.00 2015-03-21 11:35:31.250 080 12519.20 206.25 54667.97 88888.00 2015-03-21 11:35:31.375 080 12519.25 206.25 54668.00 88888.00 2015-03-21 11:35:31.500 080 12519.25 206.25 54668.00 88888.00 2015-03-21 11:35:31.625 080 12519.27 206.25 54667.97 88888.00 2015-03-21 11:35:31.750 080 12519.25 206.25 54667.97 88888.00 2015-03-21 11:35:31.875 080 12519.27 206.28 54667.97 88888.00 2015-03-21 11:35:32.000 080 12519.30 206.30 54667.95 88888.00 2015-03-21 11:35:32.125 080 12519.25 206.30 54667.97 88888.00 2015-03-21 11:35:32.250 080 12519.20 206.30 54668.00 88888.00 2015-03-21 11:35:32.375 080 12519.23 206.28 54667.97 88888.00 2015-03-21 11:35:32.500 080 12519.25 206.32 54668.00 88888.00 2015-03-21 11:35:32.625 080 12519.33 206.35 54668.00 88888.00 2015-03-21 11:35:32.750 080 12519.27 206.32 54668.00 88888.00 2015-03-21 11:35:32.875 080 12519.25 206.32 54668.03 88888.00 2015-03-21 11:35:33.000 080 12519.33 206.30 54668.00 88888.00 2015-03-21 11:35:33.125 080 12519.38 206.35 54668.00 88888.00 2015-03-21 11:35:33.250 080 12519.35 206.35 54668.00 88888.00 2015-03-21 11:35:33.375 080 12519.30 206.32 54668.00 88888.00 2015-03-21 11:35:33.500 080 12519.27 206.32 54668.00 88888.00 2015-03-21 11:35:33.625 080 12519.30 206.35 54668.03 88888.00 2015-03-21 11:35:33.750 080 12519.27 206.32 54668.03 88888.00 2015-03-21 11:35:33.875 080 12519.27 206.32 54668.03 88888.00 2015-03-21 11:35:34.000 080 12519.27 206.38 54668.03 88888.00 2015-03-21 11:35:34.125 080 12519.30 206.38 54668.03 88888.00 2015-03-21 11:35:34.250 080 12519.27 206.40 54668.03 88888.00 2015-03-21 11:35:34.375 080 12519.23 206.40 54668.03 88888.00 2015-03-21 11:35:34.500 080 12519.23 206.40 54668.03 88888.00 2015-03-21 11:35:34.625 080 12519.30 206.40 54668.00 88888.00 2015-03-21 11:35:34.750 080 12519.33 206.40 54668.03 88888.00 2015-03-21 11:35:34.875 080 12519.25 206.45 54668.03 88888.00 2015-03-21 11:35:35.000 080 12519.25 206.47 54668.03 88888.00 2015-03-21 11:35:35.125 080 12519.35 206.47 54668.03 88888.00 2015-03-21 11:35:35.250 080 12519.35 206.47 54668.05 88888.00 2015-03-21 11:35:35.375 080 12519.35 206.47 54668.03 88888.00 2015-03-21 11:35:35.500 080 12519.33 206.53 54668.03 88888.00 2015-03-21 11:35:35.625 080 12519.33 206.55 54668.03 88888.00 2015-03-21 11:35:35.750 080 12519.35 206.55 54668.03 88888.00 2015-03-21 11:35:35.875 080 12519.38 206.55 54668.03 88888.00 2015-03-21 11:35:36.000 080 12519.35 206.55 54668.03 88888.00 2015-03-21 11:35:36.125 080 12519.30 206.57 54668.03 88888.00 2015-03-21 11:35:36.250 080 12519.30 206.57 54668.03 88888.00 2015-03-21 11:35:36.375 080 12519.38 206.55 54668.03 88888.00 2015-03-21 11:35:36.500 080 12519.35 206.57 54668.05 88888.00 2015-03-21 11:35:36.625 080 12519.33 206.60 54668.05 88888.00 2015-03-21 11:35:36.750 080 12519.35 206.60 54668.07 88888.00 2015-03-21 11:35:36.875 080 12519.38 206.62 54668.05 88888.00 2015-03-21 11:35:37.000 080 12519.42 206.60 54668.05 88888.00 2015-03-21 11:35:37.125 080 12519.50 206.65 54668.07 88888.00 2015-03-21 11:35:37.250 080 12519.42 206.68 54668.07 88888.00 2015-03-21 11:35:37.375 080 12519.30 206.65 54668.07 88888.00 2015-03-21 11:35:37.500 080 12519.33 206.65 54668.05 88888.00 2015-03-21 11:35:37.625 080 12519.42 206.65 54668.10 88888.00 2015-03-21 11:35:37.750 080 12519.35 206.70 54668.07 88888.00 2015-03-21 11:35:37.875 080 12519.38 206.75 54668.07 88888.00 2015-03-21 11:35:38.000 080 12519.42 206.75 54668.07 88888.00 2015-03-21 11:35:38.125 080 12519.42 206.72 54668.07 88888.00 2015-03-21 11:35:38.250 080 12519.38 206.68 54668.12 88888.00 2015-03-21 11:35:38.375 080 12519.42 206.72 54668.10 88888.00 2015-03-21 11:35:38.500 080 12519.35 206.75 54668.10 88888.00 2015-03-21 11:35:38.625 080 12519.30 206.80 54668.07 88888.00 2015-03-21 11:35:38.750 080 12519.38 206.82 54668.10 88888.00 2015-03-21 11:35:38.875 080 12519.40 206.82 54668.10 88888.00 2015-03-21 11:35:39.000 080 12519.40 206.80 54668.07 88888.00 2015-03-21 11:35:39.125 080 12519.42 206.82 54668.12 88888.00 2015-03-21 11:35:39.250 080 12519.40 206.80 54668.15 88888.00 2015-03-21 11:35:39.375 080 12519.45 206.82 54668.10 88888.00 2015-03-21 11:35:39.500 080 12519.52 206.85 54668.07 88888.00 2015-03-21 11:35:39.625 080 12519.45 206.88 54668.07 88888.00 2015-03-21 11:35:39.750 080 12519.40 206.90 54668.12 88888.00 2015-03-21 11:35:39.875 080 12519.45 206.93 54668.12 88888.00 2015-03-21 11:35:40.000 080 12519.50 206.93 54668.10 88888.00 2015-03-21 11:35:40.125 080 12519.48 206.93 54668.12 88888.00 2015-03-21 11:35:40.250 080 12519.42 206.93 54668.15 88888.00 2015-03-21 11:35:40.375 080 12519.45 206.90 54668.12 88888.00 2015-03-21 11:35:40.500 080 12519.45 206.93 54668.12 88888.00 2015-03-21 11:35:40.625 080 12519.45 206.97 54668.15 88888.00 2015-03-21 11:35:40.750 080 12519.50 207.03 54668.12 88888.00 2015-03-21 11:35:40.875 080 12519.50 207.05 54668.15 88888.00 2015-03-21 11:35:41.000 080 12519.50 207.00 54668.15 88888.00 2015-03-21 11:35:41.125 080 12519.52 207.00 54668.18 88888.00 2015-03-21 11:35:41.250 080 12519.52 207.03 54668.15 88888.00 2015-03-21 11:35:41.375 080 12519.55 207.05 54668.18 88888.00 2015-03-21 11:35:41.500 080 12519.52 207.07 54668.18 88888.00 2015-03-21 11:35:41.625 080 12519.52 207.05 54668.18 88888.00 2015-03-21 11:35:41.750 080 12519.55 207.05 54668.15 88888.00 2015-03-21 11:35:41.875 080 12519.60 207.10 54668.12 88888.00 2015-03-21 11:35:42.000 080 12519.65 207.10 54668.12 88888.00 2015-03-21 11:35:42.125 080 12519.67 207.15 54668.15 88888.00 2015-03-21 11:35:42.250 080 12519.67 207.12 54668.15 88888.00 2015-03-21 11:35:42.375 080 12519.65 207.15 54668.18 88888.00 2015-03-21 11:35:42.500 080 12519.60 207.15 54668.18 88888.00 2015-03-21 11:35:42.625 080 12519.62 207.18 54668.20 88888.00 2015-03-21 11:35:42.750 080 12519.67 207.20 54668.18 88888.00 2015-03-21 11:35:42.875 080 12519.65 207.18 54668.15 88888.00 2015-03-21 11:35:43.000 080 12519.75 207.18 54668.15 88888.00 2015-03-21 11:35:43.125 080 12519.75 207.20 54668.15 88888.00 2015-03-21 11:35:43.250 080 12519.77 207.22 54668.15 88888.00 2015-03-21 11:35:43.375 080 12519.85 207.25 54668.12 88888.00 2015-03-21 11:35:43.500 080 12519.83 207.22 54668.15 88888.00 2015-03-21 11:35:43.625 080 12519.77 207.25 54668.18 88888.00 2015-03-21 11:35:43.750 080 12519.83 207.28 54668.15 88888.00 2015-03-21 11:35:43.875 080 12519.90 207.30 54668.15 88888.00 2015-03-21 11:35:44.000 080 12519.92 207.30 54668.15 88888.00 2015-03-21 11:35:44.125 080 12519.85 207.32 54668.20 88888.00 2015-03-21 11:35:44.250 080 12519.75 207.32 54668.20 88888.00 2015-03-21 11:35:44.375 080 12519.77 207.32 54668.20 88888.00 2015-03-21 11:35:44.500 080 12519.77 207.35 54668.20 88888.00 2015-03-21 11:35:44.625 080 12519.90 207.38 54668.18 88888.00 2015-03-21 11:35:44.750 080 12519.88 207.43 54668.18 88888.00 2015-03-21 11:35:44.875 080 12519.88 207.40 54668.20 88888.00 2015-03-21 11:35:45.000 080 12519.90 207.43 54668.18 88888.00 2015-03-21 11:35:45.125 080 12519.92 207.45 54668.20 88888.00 2015-03-21 11:35:45.250 080 12519.90 207.47 54668.22 88888.00 2015-03-21 11:35:45.375 080 12519.98 207.50 54668.22 88888.00 2015-03-21 11:35:45.500 080 12519.98 207.53 54668.20 88888.00 2015-03-21 11:35:45.625 080 12520.00 207.55 54668.20 88888.00 2015-03-21 11:35:45.750 080 12520.02 207.55 54668.22 88888.00 2015-03-21 11:35:45.875 080 12520.02 207.57 54668.22 88888.00 2015-03-21 11:35:46.000 080 12520.02 207.60 54668.18 88888.00 2015-03-21 11:35:46.125 080 12520.05 207.60 54668.20 88888.00 2015-03-21 11:35:46.250 080 12520.05 207.62 54668.22 88888.00 2015-03-21 11:35:46.375 080 12520.10 207.62 54668.22 88888.00 2015-03-21 11:35:46.500 080 12520.12 207.65 54668.22 88888.00 2015-03-21 11:35:46.625 080 12520.17 207.68 54668.20 88888.00 2015-03-21 11:35:46.750 080 12520.25 207.72 54668.18 88888.00 2015-03-21 11:35:46.875 080 12520.25 207.70 54668.18 88888.00 2015-03-21 11:35:47.000 080 12520.25 207.72 54668.20 88888.00 2015-03-21 11:35:47.125 080 12520.23 207.75 54668.20 88888.00 2015-03-21 11:35:47.250 080 12520.23 207.72 54668.20 88888.00 2015-03-21 11:35:47.375 080 12520.25 207.75 54668.20 88888.00 2015-03-21 11:35:47.500 080 12520.30 207.75 54668.22 88888.00 2015-03-21 11:35:47.625 080 12520.33 207.78 54668.20 88888.00 2015-03-21 11:35:47.750 080 12520.33 207.80 54668.25 88888.00 2015-03-21 11:35:47.875 080 12520.35 207.85 54668.25 88888.00 2015-03-21 11:35:48.000 080 12520.33 207.88 54668.25 88888.00 2015-03-21 11:35:48.125 080 12520.30 207.85 54668.25 88888.00 2015-03-21 11:35:48.250 080 12520.25 207.85 54668.22 88888.00 2015-03-21 11:35:48.375 080 12520.33 207.85 54668.25 88888.00 2015-03-21 11:35:48.500 080 12520.38 207.88 54668.20 88888.00 2015-03-21 11:35:48.625 080 12520.35 207.93 54668.22 88888.00 2015-03-21 11:35:48.750 080 12520.33 207.93 54668.28 88888.00 2015-03-21 11:35:48.875 080 12520.33 207.95 54668.28 88888.00 2015-03-21 11:35:49.000 080 12520.33 207.97 54668.28 88888.00 2015-03-21 11:35:49.125 080 12520.35 208.00 54668.32 88888.00 2015-03-21 11:35:49.250 080 12520.35 207.97 54668.30 88888.00 2015-03-21 11:35:49.375 080 12520.45 208.00 54668.30 88888.00 2015-03-21 11:35:49.500 080 12520.42 208.00 54668.28 88888.00 2015-03-21 11:35:49.625 080 12520.42 208.03 54668.28 88888.00 2015-03-21 11:35:49.750 080 12520.45 208.05 54668.30 88888.00 2015-03-21 11:35:49.875 080 12520.52 208.07 54668.30 88888.00 2015-03-21 11:35:50.000 080 12520.50 208.05 54668.25 88888.00 2015-03-21 11:35:50.125 080 12520.52 208.05 54668.28 88888.00 2015-03-21 11:35:50.250 080 12520.50 208.05 54668.28 88888.00 2015-03-21 11:35:50.375 080 12520.50 208.10 54668.28 88888.00 2015-03-21 11:35:50.500 080 12520.48 208.10 54668.32 88888.00 2015-03-21 11:35:50.625 080 12520.50 208.10 54668.30 88888.00 2015-03-21 11:35:50.750 080 12520.55 208.10 54668.30 88888.00 2015-03-21 11:35:50.875 080 12520.55 208.12 54668.30 88888.00 2015-03-21 11:35:51.000 080 12520.52 208.15 54668.30 88888.00 2015-03-21 11:35:51.125 080 12520.50 208.15 54668.30 88888.00 2015-03-21 11:35:51.250 080 12520.48 208.15 54668.30 88888.00 2015-03-21 11:35:51.375 080 12520.58 208.20 54668.32 88888.00 2015-03-21 11:35:51.500 080 12520.60 208.20 54668.32 88888.00 2015-03-21 11:35:51.625 080 12520.62 208.25 54668.30 88888.00 2015-03-21 11:35:51.750 080 12520.67 208.25 54668.32 88888.00 2015-03-21 11:35:51.875 080 12520.62 208.28 54668.30 88888.00 2015-03-21 11:35:52.000 080 12520.58 208.25 54668.28 88888.00 2015-03-21 11:35:52.125 080 12520.62 208.25 54668.30 88888.00 2015-03-21 11:35:52.250 080 12520.65 208.28 54668.32 88888.00 2015-03-21 11:35:52.375 080 12520.70 208.32 54668.35 88888.00 2015-03-21 11:35:52.500 080 12520.70 208.35 54668.32 88888.00 2015-03-21 11:35:52.625 080 12520.73 208.38 54668.32 88888.00 2015-03-21 11:35:52.750 080 12520.75 208.38 54668.30 88888.00 2015-03-21 11:35:52.875 080 12520.73 208.38 54668.35 88888.00 2015-03-21 11:35:53.000 080 12520.67 208.38 54668.32 88888.00 2015-03-21 11:35:53.125 080 12520.70 208.38 54668.35 88888.00 2015-03-21 11:35:53.250 080 12520.70 208.40 54668.35 88888.00 2015-03-21 11:35:53.375 080 12520.70 208.40 54668.32 88888.00 2015-03-21 11:35:53.500 080 12520.65 208.43 54668.32 88888.00 2015-03-21 11:35:53.625 080 12520.67 208.45 54668.38 88888.00 2015-03-21 11:35:53.750 080 12520.70 208.45 54668.40 88888.00 2015-03-21 11:35:53.875 080 12520.70 208.47 54668.40 88888.00 2015-03-21 11:35:54.000 080 12520.73 208.47 54668.38 88888.00 2015-03-21 11:35:54.125 080 12520.77 208.53 54668.38 88888.00 2015-03-21 11:35:54.250 080 12520.73 208.50 54668.38 88888.00 2015-03-21 11:35:54.375 080 12520.75 208.53 54668.40 88888.00 2015-03-21 11:35:54.500 080 12520.77 208.53 54668.40 88888.00 2015-03-21 11:35:54.625 080 12520.83 208.53 54668.40 88888.00 2015-03-21 11:35:54.750 080 12520.88 208.53 54668.40 88888.00 2015-03-21 11:35:54.875 080 12520.85 208.53 54668.40 88888.00 2015-03-21 11:35:55.000 080 12520.83 208.53 54668.38 88888.00 2015-03-21 11:35:55.125 080 12520.83 208.55 54668.38 88888.00 2015-03-21 11:35:55.250 080 12520.80 208.55 54668.38 88888.00 2015-03-21 11:35:55.375 080 12520.80 208.55 54668.38 88888.00 2015-03-21 11:35:55.500 080 12520.80 208.57 54668.43 88888.00 2015-03-21 11:35:55.625 080 12520.83 208.57 54668.45 88888.00 2015-03-21 11:35:55.750 080 12520.83 208.60 54668.43 88888.00 2015-03-21 11:35:55.875 080 12520.83 208.57 54668.40 88888.00 2015-03-21 11:35:56.000 080 12520.83 208.57 54668.40 88888.00 2015-03-21 11:35:56.125 080 12520.83 208.57 54668.40 88888.00 2015-03-21 11:35:56.250 080 12520.83 208.60 54668.43 88888.00 2015-03-21 11:35:56.375 080 12520.83 208.60 54668.43 88888.00 2015-03-21 11:35:56.500 080 12520.80 208.57 54668.43 88888.00 2015-03-21 11:35:56.625 080 12520.83 208.60 54668.40 88888.00 2015-03-21 11:35:56.750 080 12520.90 208.60 54668.40 88888.00 2015-03-21 11:35:56.875 080 12520.88 208.65 54668.43 88888.00 2015-03-21 11:35:57.000 080 12520.85 208.68 54668.43 88888.00 2015-03-21 11:35:57.125 080 12520.88 208.68 54668.45 88888.00 2015-03-21 11:35:57.250 080 12520.85 208.65 54668.45 88888.00 2015-03-21 11:35:57.375 080 12520.90 208.65 54668.45 88888.00 2015-03-21 11:35:57.500 080 12520.95 208.70 54668.45 88888.00 2015-03-21 11:35:57.625 080 12520.98 208.70 54668.45 88888.00 2015-03-21 11:35:57.750 080 12520.98 208.65 54668.45 88888.00 2015-03-21 11:35:57.875 080 12521.02 208.65 54668.45 88888.00 2015-03-21 11:35:58.000 080 12521.02 208.70 54668.47 88888.00 2015-03-21 11:35:58.125 080 12521.08 208.72 54668.50 88888.00 2015-03-21 11:35:58.250 080 12521.05 208.72 54668.53 88888.00 2015-03-21 11:35:58.375 080 12521.05 208.75 54668.53 88888.00 2015-03-21 11:35:58.500 080 12521.05 208.75 54668.50 88888.00 2015-03-21 11:35:58.625 080 12521.00 208.72 54668.47 88888.00 2015-03-21 11:35:58.750 080 12521.02 208.72 54668.47 88888.00 2015-03-21 11:35:58.875 080 12521.08 208.78 54668.53 88888.00 2015-03-21 11:35:59.000 080 12521.12 208.78 54668.55 88888.00 2015-03-21 11:35:59.125 080 12521.20 208.78 54668.50 88888.00 2015-03-21 11:35:59.250 080 12521.20 208.72 54668.50 88888.00 2015-03-21 11:35:59.375 080 12521.20 208.72 54668.50 88888.00 2015-03-21 11:35:59.500 080 12521.17 208.75 54668.53 88888.00 2015-03-21 11:35:59.625 080 12521.20 208.82 54668.55 88888.00 2015-03-21 11:35:59.750 080 12521.25 208.78 54668.50 88888.00 2015-03-21 11:35:59.875 080 12521.35 208.75 54668.53 88888.00 2015-03-21 11:36:00.000 080 12521.33 208.75 54668.47 88888.00 2015-03-21 11:36:00.125 080 12521.30 208.75 54668.50 88888.00 2015-03-21 11:36:00.250 080 12521.40 208.78 54668.53 88888.00 2015-03-21 11:36:00.375 080 12521.48 208.78 54668.53 88888.00 2015-03-21 11:36:00.500 080 12521.40 208.75 54668.50 88888.00 2015-03-21 11:36:00.625 080 12521.35 208.78 54668.47 88888.00 2015-03-21 11:36:00.750 080 12521.40 208.80 54668.50 88888.00 2015-03-21 11:36:00.875 080 12521.48 208.80 54668.53 88888.00 2015-03-21 11:36:01.000 080 12521.48 208.80 54668.53 88888.00 2015-03-21 11:36:01.125 080 12521.48 208.85 54668.55 88888.00 2015-03-21 11:36:01.250 080 12521.52 208.82 54668.53 88888.00 2015-03-21 11:36:01.375 080 12521.60 208.82 54668.53 88888.00 2015-03-21 11:36:01.500 080 12521.67 208.85 54668.53 88888.00 2015-03-21 11:36:01.625 080 12521.70 208.88 54668.55 88888.00 2015-03-21 11:36:01.750 080 12521.70 208.88 54668.45 88888.00 2015-03-21 11:36:01.875 080 12521.70 208.85 54668.50 88888.00 2015-03-21 11:36:02.000 080 12521.73 208.88 54668.50 88888.00 2015-03-21 11:36:02.125 080 12521.75 208.85 54668.53 88888.00 2015-03-21 11:36:02.250 080 12521.73 208.88 54668.55 88888.00 2015-03-21 11:36:02.375 080 12521.80 208.90 54668.55 88888.00 2015-03-21 11:36:02.500 080 12521.83 208.90 54668.55 88888.00 2015-03-21 11:36:02.625 080 12521.85 208.93 54668.50 88888.00 2015-03-21 11:36:02.750 080 12521.83 208.93 54668.50 88888.00 2015-03-21 11:36:02.875 080 12521.83 208.93 54668.47 88888.00 2015-03-21 11:36:03.000 080 12521.90 208.90 54668.43 88888.00 2015-03-21 11:36:03.125 080 12521.92 208.90 54668.53 88888.00 2015-03-21 11:36:03.250 080 12521.90 208.97 54668.53 88888.00 2015-03-21 11:36:03.375 080 12521.98 208.97 54668.50 88888.00 2015-03-21 11:36:03.500 080 12522.05 208.97 54668.50 88888.00 2015-03-21 11:36:03.625 080 12522.10 209.00 54668.50 88888.00 2015-03-21 11:36:03.750 080 12522.15 209.03 54668.50 88888.00 2015-03-21 11:36:03.875 080 12522.12 209.03 54668.50 88888.00 2015-03-21 11:36:04.000 080 12522.12 209.05 54668.50 88888.00 2015-03-21 11:36:04.125 080 12522.10 209.03 54668.53 88888.00 2015-03-21 11:36:04.250 080 12522.10 209.00 54668.53 88888.00 2015-03-21 11:36:04.375 080 12522.17 209.03 54668.53 88888.00 2015-03-21 11:36:04.500 080 12522.20 209.03 54668.55 88888.00 2015-03-21 11:36:04.625 080 12522.23 209.03 54668.50 88888.00 2015-03-21 11:36:04.750 080 12522.25 209.10 54668.55 88888.00 2015-03-21 11:36:04.875 080 12522.25 209.18 54668.50 88888.00 2015-03-21 11:36:05.000 080 12522.27 209.12 54668.47 88888.00 2015-03-21 11:36:05.125 080 12522.30 209.12 54668.47 88888.00 2015-03-21 11:36:05.250 080 12522.30 209.12 54668.50 88888.00 2015-03-21 11:36:05.375 080 12522.38 209.18 54668.47 88888.00 2015-03-21 11:36:05.500 080 12522.38 209.20 54668.53 88888.00 2015-03-21 11:36:05.625 080 12522.38 209.20 54668.47 88888.00 2015-03-21 11:36:05.750 080 12522.42 209.22 54668.50 88888.00 2015-03-21 11:36:05.875 080 12522.45 209.22 54668.47 88888.00 2015-03-21 11:36:06.000 080 12522.48 209.22 54668.47 88888.00 2015-03-21 11:36:06.125 080 12522.48 209.25 54668.50 88888.00 2015-03-21 11:36:06.250 080 12522.42 209.22 54668.55 88888.00 2015-03-21 11:36:06.375 080 12522.42 209.20 54668.47 88888.00 2015-03-21 11:36:06.500 080 12522.48 209.22 54668.50 88888.00 2015-03-21 11:36:06.625 080 12522.48 209.25 54668.55 88888.00 2015-03-21 11:36:06.750 080 12522.48 209.30 54668.53 88888.00 2015-03-21 11:36:06.875 080 12522.52 209.30 54668.55 88888.00 2015-03-21 11:36:07.000 080 12522.55 209.30 54668.57 88888.00 2015-03-21 11:36:07.125 080 12522.55 209.28 54668.57 88888.00 2015-03-21 11:36:07.250 080 12522.60 209.28 54668.55 88888.00 2015-03-21 11:36:07.375 080 12522.58 209.30 54668.55 88888.00 2015-03-21 11:36:07.500 080 12522.58 209.35 54668.57 88888.00 2015-03-21 11:36:07.625 080 12522.62 209.38 54668.62 88888.00 2015-03-21 11:36:07.750 080 12522.67 209.38 54668.57 88888.00 2015-03-21 11:36:07.875 080 12522.75 209.32 54668.55 88888.00 2015-03-21 11:36:08.000 080 12522.77 209.32 54668.57 88888.00 2015-03-21 11:36:08.125 080 12522.75 209.35 54668.57 88888.00 2015-03-21 11:36:08.250 080 12522.65 209.32 54668.57 88888.00 2015-03-21 11:36:08.375 080 12522.67 209.35 54668.57 88888.00 2015-03-21 11:36:08.500 080 12522.73 209.35 54668.53 88888.00 2015-03-21 11:36:08.625 080 12522.73 209.32 54668.55 88888.00 2015-03-21 11:36:08.750 080 12522.70 209.35 54668.57 88888.00 2015-03-21 11:36:08.875 080 12522.70 209.35 54668.53 88888.00 2015-03-21 11:36:09.000 080 12522.77 209.38 54668.55 88888.00 2015-03-21 11:36:09.125 080 12522.85 209.38 54668.55 88888.00 2015-03-21 11:36:09.250 080 12522.83 209.38 54668.53 88888.00 2015-03-21 11:36:09.375 080 12522.85 209.43 54668.57 88888.00 2015-03-21 11:36:09.500 080 12522.83 209.40 54668.55 88888.00 2015-03-21 11:36:09.625 080 12522.85 209.43 54668.55 88888.00 2015-03-21 11:36:09.750 080 12522.85 209.43 54668.55 88888.00 2015-03-21 11:36:09.875 080 12522.88 209.43 54668.53 88888.00 2015-03-21 11:36:10.000 080 12522.85 209.45 54668.55 88888.00 2015-03-21 11:36:10.125 080 12522.80 209.45 54668.57 88888.00 2015-03-21 11:36:10.250 080 12522.83 209.45 54668.62 88888.00 2015-03-21 11:36:10.375 080 12522.83 209.50 54668.60 88888.00 2015-03-21 11:36:10.500 080 12522.88 209.50 54668.62 88888.00 2015-03-21 11:36:10.625 080 12522.92 209.50 54668.62 88888.00 2015-03-21 11:36:10.750 080 12522.95 209.53 54668.65 88888.00 2015-03-21 11:36:10.875 080 12522.92 209.55 54668.62 88888.00 2015-03-21 11:36:11.000 080 12522.90 209.55 54668.60 88888.00 2015-03-21 11:36:11.125 080 12522.92 209.53 54668.62 88888.00 2015-03-21 11:36:11.250 080 12522.92 209.55 54668.65 88888.00 2015-03-21 11:36:11.375 080 12522.92 209.55 54668.62 88888.00 2015-03-21 11:36:11.500 080 12522.95 209.57 54668.62 88888.00 2015-03-21 11:36:11.625 080 12523.00 209.57 54668.62 88888.00 2015-03-21 11:36:11.750 080 12523.00 209.57 54668.62 88888.00 2015-03-21 11:36:11.875 080 12523.00 209.57 54668.65 88888.00 2015-03-21 11:36:12.000 080 12523.00 209.57 54668.57 88888.00 2015-03-21 11:36:12.125 080 12522.92 209.57 54668.60 88888.00 2015-03-21 11:36:12.250 080 12522.85 209.55 54668.62 88888.00 2015-03-21 11:36:12.375 080 12522.95 209.55 54668.62 88888.00 2015-03-21 11:36:12.500 080 12522.92 209.60 54668.62 88888.00 2015-03-21 11:36:12.625 080 12522.90 209.62 54668.62 88888.00 2015-03-21 11:36:12.750 080 12522.90 209.60 54668.60 88888.00 2015-03-21 11:36:12.875 080 12522.90 209.57 54668.62 88888.00 2015-03-21 11:36:13.000 080 12522.92 209.60 54668.62 88888.00 2015-03-21 11:36:13.125 080 12522.90 209.62 54668.68 88888.00 2015-03-21 11:36:13.250 080 12522.85 209.57 54668.65 88888.00 2015-03-21 11:36:13.375 080 12522.92 209.60 54668.68 88888.00 2015-03-21 11:36:13.500 080 12522.95 209.62 54668.70 88888.00 2015-03-21 11:36:13.625 080 12522.98 209.65 54668.65 88888.00 2015-03-21 11:36:13.750 080 12523.02 209.68 54668.68 88888.00 2015-03-21 11:36:13.875 080 12522.98 209.65 54668.68 88888.00 2015-03-21 11:36:14.000 080 12523.00 209.68 54668.65 88888.00 2015-03-21 11:36:14.125 080 12523.08 209.68 54668.68 88888.00 2015-03-21 11:36:14.250 080 12523.02 209.68 54668.70 88888.00 2015-03-21 11:36:14.375 080 12523.00 209.65 54668.68 88888.00 2015-03-21 11:36:14.500 080 12522.95 209.65 54668.68 88888.00 2015-03-21 11:36:14.625 080 12522.92 209.70 54668.70 88888.00 2015-03-21 11:36:14.750 080 12523.02 209.72 54668.70 88888.00 2015-03-21 11:36:14.875 080 12523.10 209.72 54668.72 88888.00 2015-03-21 11:36:15.000 080 12523.05 209.75 54668.72 88888.00 2015-03-21 11:36:15.125 080 12523.00 209.75 54668.72 88888.00 2015-03-21 11:36:15.250 080 12523.00 209.78 54668.72 88888.00 2015-03-21 11:36:15.375 080 12523.05 209.80 54668.75 88888.00 2015-03-21 11:36:15.500 080 12523.00 209.78 54668.72 88888.00 2015-03-21 11:36:15.625 080 12523.00 209.80 54668.78 88888.00 2015-03-21 11:36:15.750 080 12523.00 209.80 54668.75 88888.00 2015-03-21 11:36:15.875 080 12523.00 209.82 54668.75 88888.00 2015-03-21 11:36:16.000 080 12523.00 209.85 54668.72 88888.00 2015-03-21 11:36:16.125 080 12522.95 209.85 54668.72 88888.00 2015-03-21 11:36:16.250 080 12522.98 209.82 54668.75 88888.00 2015-03-21 11:36:16.375 080 12523.08 209.88 54668.75 88888.00 2015-03-21 11:36:16.500 080 12523.05 209.90 54668.78 88888.00 2015-03-21 11:36:16.625 080 12523.10 209.93 54668.75 88888.00 2015-03-21 11:36:16.750 080 12523.10 209.95 54668.75 88888.00 2015-03-21 11:36:16.875 080 12523.05 209.97 54668.75 88888.00 2015-03-21 11:36:17.000 080 12523.02 209.95 54668.75 88888.00 2015-03-21 11:36:17.125 080 12523.02 209.97 54668.78 88888.00 2015-03-21 11:36:17.250 080 12522.95 210.00 54668.80 88888.00 2015-03-21 11:36:17.375 080 12522.95 210.00 54668.80 88888.00 2015-03-21 11:36:17.500 080 12523.02 210.00 54668.80 88888.00 2015-03-21 11:36:17.625 080 12523.12 210.00 54668.78 88888.00 2015-03-21 11:36:17.750 080 12523.05 209.97 54668.80 88888.00 2015-03-21 11:36:17.875 080 12523.05 210.00 54668.80 88888.00 2015-03-21 11:36:18.000 080 12523.00 210.03 54668.78 88888.00 2015-03-21 11:36:18.125 080 12523.00 210.00 54668.80 88888.00 2015-03-21 11:36:18.250 080 12523.00 210.00 54668.82 88888.00 2015-03-21 11:36:18.375 080 12523.05 210.00 54668.80 88888.00 2015-03-21 11:36:18.500 080 12523.08 210.00 54668.82 88888.00 2015-03-21 11:36:18.625 080 12523.10 210.05 54668.82 88888.00 2015-03-21 11:36:18.750 080 12523.10 210.07 54668.82 88888.00 2015-03-21 11:36:18.875 080 12523.02 210.03 54668.82 88888.00 2015-03-21 11:36:19.000 080 12523.00 210.03 54668.82 88888.00 2015-03-21 11:36:19.125 080 12523.05 210.05 54668.85 88888.00 2015-03-21 11:36:19.250 080 12523.08 210.07 54668.85 88888.00 2015-03-21 11:36:19.375 080 12523.15 210.07 54668.88 88888.00 2015-03-21 11:36:19.500 080 12523.08 210.10 54668.90 88888.00 2015-03-21 11:36:19.625 080 12523.05 210.07 54668.88 88888.00 2015-03-21 11:36:19.750 080 12523.05 210.05 54668.88 88888.00 2015-03-21 11:36:19.875 080 12523.08 210.07 54668.88 88888.00 2015-03-21 11:36:20.000 080 12523.05 210.05 54668.88 88888.00 2015-03-21 11:36:20.125 080 12523.10 210.10 54668.88 88888.00 2015-03-21 11:36:20.250 080 12523.10 210.10 54668.88 88888.00 2015-03-21 11:36:20.375 080 12523.17 210.07 54668.88 88888.00 2015-03-21 11:36:20.500 080 12523.20 210.07 54668.90 88888.00 2015-03-21 11:36:20.625 080 12523.15 210.10 54668.88 88888.00 2015-03-21 11:36:20.750 080 12523.10 210.10 54668.93 88888.00 2015-03-21 11:36:20.875 080 12523.08 210.15 54668.95 88888.00 2015-03-21 11:36:21.000 080 12523.12 210.12 54668.93 88888.00 2015-03-21 11:36:21.125 080 12523.15 210.12 54668.90 88888.00 2015-03-21 11:36:21.250 080 12523.15 210.10 54668.95 88888.00 2015-03-21 11:36:21.375 080 12523.20 210.12 54668.95 88888.00 2015-03-21 11:36:21.500 080 12523.23 210.15 54668.95 88888.00 2015-03-21 11:36:21.625 080 12523.23 210.12 54668.95 88888.00 2015-03-21 11:36:21.750 080 12523.23 210.10 54668.97 88888.00 2015-03-21 11:36:21.875 080 12523.23 210.12 54668.97 88888.00 2015-03-21 11:36:22.000 080 12523.25 210.10 54668.95 88888.00 2015-03-21 11:36:22.125 080 12523.30 210.10 54668.97 88888.00 2015-03-21 11:36:22.250 080 12523.27 210.12 54669.00 88888.00 2015-03-21 11:36:22.375 080 12523.23 210.12 54668.97 88888.00 2015-03-21 11:36:22.500 080 12523.20 210.10 54668.95 88888.00 2015-03-21 11:36:22.625 080 12523.25 210.12 54668.97 88888.00 2015-03-21 11:36:22.750 080 12523.27 210.12 54668.97 88888.00 2015-03-21 11:36:22.875 080 12523.35 210.18 54668.97 88888.00 2015-03-21 11:36:23.000 080 12523.33 210.15 54669.00 88888.00 2015-03-21 11:36:23.125 080 12523.27 210.18 54669.03 88888.00 2015-03-21 11:36:23.250 080 12523.27 210.18 54669.03 88888.00 2015-03-21 11:36:23.375 080 12523.38 210.18 54669.03 88888.00 2015-03-21 11:36:23.500 080 12523.42 210.15 54669.00 88888.00 2015-03-21 11:36:23.625 080 12523.42 210.15 54668.97 88888.00 2015-03-21 11:36:23.750 080 12523.45 210.18 54669.00 88888.00 2015-03-21 11:36:23.875 080 12523.55 210.22 54669.03 88888.00 2015-03-21 11:36:24.000 080 12523.55 210.20 54669.00 88888.00 2015-03-21 11:36:24.125 080 12523.52 210.20 54669.03 88888.00 2015-03-21 11:36:24.250 080 12523.50 210.20 54669.05 88888.00 2015-03-21 11:36:24.375 080 12523.52 210.22 54669.05 88888.00 2015-03-21 11:36:24.500 080 12523.58 210.18 54669.05 88888.00 2015-03-21 11:36:24.625 080 12523.65 210.18 54669.03 88888.00 2015-03-21 11:36:24.750 080 12523.67 210.20 54669.03 88888.00 2015-03-21 11:36:24.875 080 12523.67 210.22 54669.05 88888.00 2015-03-21 11:36:25.000 080 12523.62 210.22 54669.05 88888.00 2015-03-21 11:36:25.125 080 12523.55 210.22 54669.07 88888.00 2015-03-21 11:36:25.250 080 12523.55 210.20 54669.07 88888.00 2015-03-21 11:36:25.375 080 12523.62 210.20 54669.05 88888.00 2015-03-21 11:36:25.500 080 12523.55 210.22 54669.07 88888.00 2015-03-21 11:36:25.625 080 12523.58 210.22 54669.07 88888.00 2015-03-21 11:36:25.750 080 12523.65 210.25 54669.10 88888.00 2015-03-21 11:36:25.875 080 12523.67 210.25 54669.10 88888.00 2015-03-21 11:36:26.000 080 12523.70 210.20 54669.07 88888.00 2015-03-21 11:36:26.125 080 12523.73 210.25 54669.12 88888.00 2015-03-21 11:36:26.250 080 12523.75 210.22 54669.12 88888.00 2015-03-21 11:36:26.375 080 12523.75 210.25 54669.12 88888.00 2015-03-21 11:36:26.500 080 12523.73 210.25 54669.10 88888.00 2015-03-21 11:36:26.625 080 12523.83 210.25 54669.12 88888.00 2015-03-21 11:36:26.750 080 12523.88 210.28 54669.12 88888.00 2015-03-21 11:36:26.875 080 12523.90 210.25 54669.10 88888.00 2015-03-21 11:36:27.000 080 12523.95 210.20 54669.10 88888.00 2015-03-21 11:36:27.125 080 12523.95 210.22 54669.10 88888.00 2015-03-21 11:36:27.250 080 12523.92 210.22 54669.12 88888.00 2015-03-21 11:36:27.375 080 12523.98 210.20 54669.12 88888.00 2015-03-21 11:36:27.500 080 12524.05 210.18 54669.12 88888.00 2015-03-21 11:36:27.625 080 12524.08 210.20 54669.15 88888.00 2015-03-21 11:36:27.750 080 12524.15 210.20 54669.15 88888.00 2015-03-21 11:36:27.875 080 12524.17 210.20 54669.15 88888.00 2015-03-21 11:36:28.000 080 12524.17 210.20 54669.12 88888.00 2015-03-21 11:36:28.125 080 12524.27 210.15 54669.15 88888.00 2015-03-21 11:36:28.250 080 12524.23 210.18 54669.15 88888.00 2015-03-21 11:36:28.375 080 12524.23 210.18 54669.18 88888.00 2015-03-21 11:36:28.500 080 12524.23 210.20 54669.18 88888.00 2015-03-21 11:36:28.625 080 12524.30 210.22 54669.15 88888.00 2015-03-21 11:36:28.750 080 12524.33 210.20 54669.15 88888.00 2015-03-21 11:36:28.875 080 12524.33 210.20 54669.12 88888.00 2015-03-21 11:36:29.000 080 12524.35 210.20 54669.12 88888.00 2015-03-21 11:36:29.125 080 12524.40 210.22 54669.15 88888.00 2015-03-21 11:36:29.250 080 12524.42 210.20 54669.15 88888.00 2015-03-21 11:36:29.375 080 12524.50 210.20 54669.18 88888.00 2015-03-21 11:36:29.500 080 12524.60 210.18 54669.18 88888.00 2015-03-21 11:36:29.625 080 12524.62 210.20 54669.18 88888.00 2015-03-21 11:36:29.750 080 12524.60 210.20 54669.15 88888.00 2015-03-21 11:36:29.875 080 12524.62 210.18 54669.12 88888.00 2015-03-21 11:36:30.000 080 12524.70 210.20 54669.12 88888.00 2015-03-21 11:36:30.125 080 12524.73 210.25 54669.18 88888.00 2015-03-21 11:36:30.250 080 12524.75 210.28 54669.22 88888.00 2015-03-21 11:36:30.375 080 12524.77 210.30 54669.22 88888.00 2015-03-21 11:36:30.500 080 12524.77 210.30 54669.20 88888.00 2015-03-21 11:36:30.625 080 12524.83 210.25 54669.18 88888.00 2015-03-21 11:36:30.750 080 12524.85 210.28 54669.20 88888.00 2015-03-21 11:36:30.875 080 12524.90 210.30 54669.20 88888.00 2015-03-21 11:36:31.000 080 12524.98 210.32 54669.20 88888.00 2015-03-21 11:36:31.125 080 12524.98 210.30 54669.20 88888.00 2015-03-21 11:36:31.250 080 12524.92 210.30 54669.20 88888.00 2015-03-21 11:36:31.375 080 12524.95 210.28 54669.20 88888.00 2015-03-21 11:36:31.500 080 12524.95 210.32 54669.20 88888.00 2015-03-21 11:36:31.625 080 12524.98 210.35 54669.20 88888.00 2015-03-21 11:36:31.750 080 12525.02 210.35 54669.18 88888.00 2015-03-21 11:36:31.875 080 12525.00 210.38 54669.20 88888.00 2015-03-21 11:36:32.000 080 12524.98 210.35 54669.20 88888.00 2015-03-21 11:36:32.125 080 12525.02 210.35 54669.22 88888.00 2015-03-21 11:36:32.250 080 12525.10 210.38 54669.25 88888.00 2015-03-21 11:36:32.375 080 12525.10 210.38 54669.22 88888.00 2015-03-21 11:36:32.500 080 12525.08 210.35 54669.20 88888.00 2015-03-21 11:36:32.625 080 12525.12 210.40 54669.25 88888.00 2015-03-21 11:36:32.750 080 12525.15 210.38 54669.22 88888.00 2015-03-21 11:36:32.875 080 12525.17 210.43 54669.25 88888.00 2015-03-21 11:36:33.000 080 12525.20 210.43 54669.25 88888.00 2015-03-21 11:36:33.125 080 12525.25 210.45 54669.28 88888.00 2015-03-21 11:36:33.250 080 12525.30 210.43 54669.28 88888.00 2015-03-21 11:36:33.375 080 12525.35 210.43 54669.25 88888.00 2015-03-21 11:36:33.500 080 12525.38 210.47 54669.25 88888.00 2015-03-21 11:36:33.625 080 12525.35 210.50 54669.30 88888.00 2015-03-21 11:36:33.750 080 12525.33 210.47 54669.28 88888.00 2015-03-21 11:36:33.875 080 12525.35 210.50 54669.32 88888.00 2015-03-21 11:36:34.000 080 12525.38 210.50 54669.30 88888.00 2015-03-21 11:36:34.125 080 12525.33 210.53 54669.30 88888.00 2015-03-21 11:36:34.250 080 12525.30 210.53 54669.30 88888.00 2015-03-21 11:36:34.375 080 12525.33 210.55 54669.32 88888.00 2015-03-21 11:36:34.500 080 12525.33 210.55 54669.30 88888.00 2015-03-21 11:36:34.625 080 12525.33 210.53 54669.28 88888.00 2015-03-21 11:36:34.750 080 12525.40 210.55 54669.30 88888.00 2015-03-21 11:36:34.875 080 12525.42 210.62 54669.32 88888.00 2015-03-21 11:36:35.000 080 12525.45 210.57 54669.35 88888.00 2015-03-21 11:36:35.125 080 12525.48 210.57 54669.32 88888.00 2015-03-21 11:36:35.250 080 12525.50 210.57 54669.30 88888.00 2015-03-21 11:36:35.375 080 12525.50 210.62 54669.32 88888.00 2015-03-21 11:36:35.500 080 12525.48 210.65 54669.32 88888.00 2015-03-21 11:36:35.625 080 12525.48 210.70 54669.32 88888.00 2015-03-21 11:36:35.750 080 12525.48 210.68 54669.35 88888.00 2015-03-21 11:36:35.875 080 12525.50 210.65 54669.35 88888.00 2015-03-21 11:36:36.000 080 12525.52 210.68 54669.32 88888.00 2015-03-21 11:36:36.125 080 12525.52 210.68 54669.35 88888.00 2015-03-21 11:36:36.250 080 12525.50 210.70 54669.38 88888.00 2015-03-21 11:36:36.375 080 12525.52 210.70 54669.35 88888.00 2015-03-21 11:36:36.500 080 12525.50 210.68 54669.40 88888.00 2015-03-21 11:36:36.625 080 12525.50 210.68 54669.40 88888.00 2015-03-21 11:36:36.750 080 12525.48 210.70 54669.38 88888.00 2015-03-21 11:36:36.875 080 12525.42 210.70 54669.38 88888.00 2015-03-21 11:36:37.000 080 12525.40 210.70 54669.40 88888.00 2015-03-21 11:36:37.125 080 12525.42 210.70 54669.40 88888.00 2015-03-21 11:36:37.250 080 12525.45 210.72 54669.40 88888.00 2015-03-21 11:36:37.375 080 12525.60 210.72 54669.43 88888.00 2015-03-21 11:36:37.500 080 12525.62 210.75 54669.43 88888.00 2015-03-21 11:36:37.625 080 12525.62 210.72 54669.45 88888.00 2015-03-21 11:36:37.750 080 12525.58 210.70 54669.45 88888.00 2015-03-21 11:36:37.875 080 12525.60 210.72 54669.45 88888.00 2015-03-21 11:36:38.000 080 12525.62 210.75 54669.47 88888.00 2015-03-21 11:36:38.125 080 12525.60 210.75 54669.53 88888.00 2015-03-21 11:36:38.250 080 12525.60 210.72 54669.53 88888.00 2015-03-21 11:36:38.375 080 12525.60 210.72 54669.50 88888.00 2015-03-21 11:36:38.500 080 12525.60 210.72 54669.53 88888.00 2015-03-21 11:36:38.625 080 12525.58 210.75 54669.53 88888.00 2015-03-21 11:36:38.750 080 12525.62 210.72 54669.53 88888.00 2015-03-21 11:36:38.875 080 12525.62 210.72 54669.53 88888.00 2015-03-21 11:36:39.000 080 12525.60 210.75 54669.53 88888.00 2015-03-21 11:36:39.125 080 12525.62 210.70 54669.55 88888.00 2015-03-21 11:36:39.250 080 12525.60 210.72 54669.55 88888.00 2015-03-21 11:36:39.375 080 12525.58 210.75 54669.55 88888.00 2015-03-21 11:36:39.500 080 12525.58 210.75 54669.55 88888.00 2015-03-21 11:36:39.625 080 12525.60 210.72 54669.55 88888.00 2015-03-21 11:36:39.750 080 12525.58 210.70 54669.60 88888.00 2015-03-21 11:36:39.875 080 12525.52 210.72 54669.60 88888.00 2015-03-21 11:36:40.000 080 12525.48 210.70 54669.60 88888.00 2015-03-21 11:36:40.125 080 12525.52 210.72 54669.62 88888.00 2015-03-21 11:36:40.250 080 12525.50 210.68 54669.62 88888.00 2015-03-21 11:36:40.375 080 12525.52 210.72 54669.62 88888.00 2015-03-21 11:36:40.500 080 12525.60 210.72 54669.62 88888.00 2015-03-21 11:36:40.625 080 12525.67 210.70 54669.60 88888.00 2015-03-21 11:36:40.750 080 12525.73 210.68 54669.62 88888.00 2015-03-21 11:36:40.875 080 12525.67 210.70 54669.62 88888.00 2015-03-21 11:36:41.000 080 12525.67 210.72 54669.65 88888.00 2015-03-21 11:36:41.125 080 12525.67 210.72 54669.65 88888.00 2015-03-21 11:36:41.250 080 12525.60 210.68 54669.65 88888.00 2015-03-21 11:36:41.375 080 12525.60 210.70 54669.68 88888.00 2015-03-21 11:36:41.500 080 12525.60 210.72 54669.70 88888.00 2015-03-21 11:36:41.625 080 12525.65 210.68 54669.70 88888.00 2015-03-21 11:36:41.750 080 12525.67 210.65 54669.70 88888.00 2015-03-21 11:36:41.875 080 12525.67 210.65 54669.68 88888.00 2015-03-21 11:36:42.000 080 12525.65 210.68 54669.68 88888.00 2015-03-21 11:36:42.125 080 12525.60 210.68 54669.70 88888.00 2015-03-21 11:36:42.250 080 12525.58 210.68 54669.72 88888.00 2015-03-21 11:36:42.375 080 12525.55 210.65 54669.72 88888.00 2015-03-21 11:36:42.500 080 12525.52 210.65 54669.72 88888.00 2015-03-21 11:36:42.625 080 12525.55 210.62 54669.72 88888.00 2015-03-21 11:36:42.750 080 12525.60 210.62 54669.75 88888.00 2015-03-21 11:36:42.875 080 12525.65 210.65 54669.78 88888.00 2015-03-21 11:36:43.000 080 12525.65 210.65 54669.75 88888.00 2015-03-21 11:36:43.125 080 12525.62 210.62 54669.75 88888.00 2015-03-21 11:36:43.250 080 12525.60 210.62 54669.78 88888.00 2015-03-21 11:36:43.375 080 12525.62 210.60 54669.80 88888.00 2015-03-21 11:36:43.500 080 12525.62 210.60 54669.80 88888.00 2015-03-21 11:36:43.625 080 12525.65 210.62 54669.80 88888.00 2015-03-21 11:36:43.750 080 12525.62 210.60 54669.82 88888.00 2015-03-21 11:36:43.875 080 12525.62 210.62 54669.82 88888.00 2015-03-21 11:36:44.000 080 12525.70 210.60 54669.85 88888.00 2015-03-21 11:36:44.125 080 12525.70 210.60 54669.85 88888.00 2015-03-21 11:36:44.250 080 12525.67 210.57 54669.85 88888.00 2015-03-21 11:36:44.375 080 12525.67 210.57 54669.82 88888.00 2015-03-21 11:36:44.500 080 12525.67 210.57 54669.85 88888.00 2015-03-21 11:36:44.625 080 12525.73 210.55 54669.88 88888.00 2015-03-21 11:36:44.750 080 12525.75 210.60 54669.88 88888.00 2015-03-21 11:36:44.875 080 12525.70 210.55 54669.88 88888.00 2015-03-21 11:36:45.000 080 12525.70 210.57 54669.88 88888.00 2015-03-21 11:36:45.125 080 12525.73 210.57 54669.90 88888.00 2015-03-21 11:36:45.250 080 12525.80 210.57 54669.93 88888.00 2015-03-21 11:36:45.375 080 12525.88 210.60 54669.93 88888.00 2015-03-21 11:36:45.500 080 12525.85 210.55 54669.90 88888.00 2015-03-21 11:36:45.625 080 12525.80 210.55 54669.93 88888.00 2015-03-21 11:36:45.750 080 12525.80 210.55 54669.90 88888.00 2015-03-21 11:36:45.875 080 12525.80 210.57 54669.90 88888.00 2015-03-21 11:36:46.000 080 12525.80 210.55 54669.93 88888.00 2015-03-21 11:36:46.125 080 12525.80 210.55 54669.95 88888.00 2015-03-21 11:36:46.250 080 12525.80 210.53 54669.93 88888.00 2015-03-21 11:36:46.375 080 12525.88 210.57 54669.93 88888.00 2015-03-21 11:36:46.500 080 12525.90 210.55 54669.95 88888.00 2015-03-21 11:36:46.625 080 12525.80 210.53 54669.97 88888.00 2015-03-21 11:36:46.750 080 12525.80 210.50 54669.97 88888.00 2015-03-21 11:36:46.875 080 12525.88 210.50 54669.97 88888.00 2015-03-21 11:36:47.000 080 12525.92 210.50 54669.95 88888.00 2015-03-21 11:36:47.125 080 12525.98 210.53 54669.97 88888.00 2015-03-21 11:36:47.250 080 12525.95 210.55 54669.97 88888.00 2015-03-21 11:36:47.375 080 12525.95 210.53 54669.97 88888.00 2015-03-21 11:36:47.500 080 12525.90 210.53 54670.00 88888.00 2015-03-21 11:36:47.625 080 12525.90 210.47 54670.00 88888.00 2015-03-21 11:36:47.750 080 12525.90 210.50 54669.97 88888.00 2015-03-21 11:36:47.875 080 12525.95 210.47 54670.00 88888.00 2015-03-21 11:36:48.000 080 12526.02 210.47 54670.00 88888.00 2015-03-21 11:36:48.125 080 12526.02 210.50 54670.00 88888.00 2015-03-21 11:36:48.250 080 12526.00 210.50 54670.05 88888.00 2015-03-21 11:36:48.375 080 12525.98 210.50 54670.03 88888.00 2015-03-21 11:36:48.500 080 12525.95 210.45 54670.00 88888.00 2015-03-21 11:36:48.625 080 12525.95 210.45 54670.05 88888.00 2015-03-21 11:36:48.750 080 12526.05 210.50 54670.07 88888.00 2015-03-21 11:36:48.875 080 12526.10 210.50 54670.10 88888.00 2015-03-21 11:36:49.000 080 12526.17 210.50 54670.07 88888.00 2015-03-21 11:36:49.125 080 12526.15 210.50 54670.10 88888.00 2015-03-21 11:36:49.250 080 12525.98 210.45 54670.07 88888.00 2015-03-21 11:36:49.375 080 12526.00 210.50 54670.07 88888.00 2015-03-21 11:36:49.500 080 12526.02 210.50 54670.07 88888.00 2015-03-21 11:36:49.625 080 12526.08 210.53 54670.10 88888.00 2015-03-21 11:36:49.750 080 12526.08 210.50 54670.10 88888.00 2015-03-21 11:36:49.875 080 12526.10 210.47 54670.12 88888.00 2015-03-21 11:36:50.000 080 12526.10 210.47 54670.10 88888.00 2015-03-21 11:36:50.125 080 12526.10 210.53 54670.10 88888.00 2015-03-21 11:36:50.250 080 12526.17 210.53 54670.12 88888.00 2015-03-21 11:36:50.375 080 12526.23 210.50 54670.10 88888.00 2015-03-21 11:36:50.500 080 12526.20 210.50 54670.15 88888.00 2015-03-21 11:36:50.625 080 12526.20 210.50 54670.15 88888.00 2015-03-21 11:36:50.750 080 12526.17 210.50 54670.18 88888.00 2015-03-21 11:36:50.875 080 12526.23 210.50 54670.15 88888.00 2015-03-21 11:36:51.000 080 12526.25 210.50 54670.18 88888.00 2015-03-21 11:36:51.125 080 12526.25 210.53 54670.18 88888.00 2015-03-21 11:36:51.250 080 12526.17 210.50 54670.18 88888.00 2015-03-21 11:36:51.375 080 12526.23 210.53 54670.18 88888.00 2015-03-21 11:36:51.500 080 12526.25 210.55 54670.22 88888.00 2015-03-21 11:36:51.625 080 12526.25 210.55 54670.22 88888.00 2015-03-21 11:36:51.750 080 12526.23 210.55 54670.20 88888.00 2015-03-21 11:36:51.875 080 12526.25 210.55 54670.20 88888.00 2015-03-21 11:36:52.000 080 12526.30 210.50 54670.20 88888.00 2015-03-21 11:36:52.125 080 12526.27 210.53 54670.25 88888.00 2015-03-21 11:36:52.250 080 12526.20 210.50 54670.28 88888.00 2015-03-21 11:36:52.375 080 12526.30 210.50 54670.28 88888.00 2015-03-21 11:36:52.500 080 12526.33 210.50 54670.30 88888.00 2015-03-21 11:36:52.625 080 12526.30 210.50 54670.28 88888.00 2015-03-21 11:36:52.750 080 12526.25 210.47 54670.28 88888.00 2015-03-21 11:36:52.875 080 12526.27 210.50 54670.28 88888.00 2015-03-21 11:36:53.000 080 12526.35 210.50 54670.32 88888.00 2015-03-21 11:36:53.125 080 12526.33 210.47 54670.35 88888.00 2015-03-21 11:36:53.250 080 12526.20 210.47 54670.35 88888.00 2015-03-21 11:36:53.375 080 12526.23 210.50 54670.32 88888.00 2015-03-21 11:36:53.500 080 12526.20 210.45 54670.32 88888.00 2015-03-21 11:36:53.625 080 12526.27 210.47 54670.32 88888.00 2015-03-21 11:36:53.750 080 12526.25 210.47 54670.35 88888.00 2015-03-21 11:36:53.875 080 12526.25 210.45 54670.35 88888.00 2015-03-21 11:36:54.000 080 12526.30 210.47 54670.35 88888.00 2015-03-21 11:36:54.125 080 12526.33 210.50 54670.38 88888.00 2015-03-21 11:36:54.250 080 12526.33 210.53 54670.38 88888.00 2015-03-21 11:36:54.375 080 12526.40 210.53 54670.40 88888.00 2015-03-21 11:36:54.500 080 12526.45 210.50 54670.40 88888.00 2015-03-21 11:36:54.625 080 12526.48 210.47 54670.38 88888.00 2015-03-21 11:36:54.750 080 12526.48 210.43 54670.40 88888.00 2015-03-21 11:36:54.875 080 12526.48 210.45 54670.38 88888.00 2015-03-21 11:36:55.000 080 12526.55 210.47 54670.40 88888.00 2015-03-21 11:36:55.125 080 12526.55 210.43 54670.40 88888.00 2015-03-21 11:36:55.250 080 12526.50 210.45 54670.45 88888.00 2015-03-21 11:36:55.375 080 12526.55 210.50 54670.45 88888.00 2015-03-21 11:36:55.500 080 12526.55 210.47 54670.45 88888.00 2015-03-21 11:36:55.625 080 12526.52 210.45 54670.45 88888.00 2015-03-21 11:36:55.750 080 12526.52 210.47 54670.47 88888.00 2015-03-21 11:36:55.875 080 12526.52 210.47 54670.53 88888.00 2015-03-21 11:36:56.000 080 12526.58 210.47 54670.47 88888.00 2015-03-21 11:36:56.125 080 12526.58 210.45 54670.45 88888.00 2015-03-21 11:36:56.250 080 12526.55 210.43 54670.47 88888.00 2015-03-21 11:36:56.375 080 12526.55 210.43 54670.47 88888.00 2015-03-21 11:36:56.500 080 12526.52 210.45 54670.53 88888.00 2015-03-21 11:36:56.625 080 12526.52 210.50 54670.55 88888.00 2015-03-21 11:36:56.750 080 12526.58 210.50 54670.57 88888.00 2015-03-21 11:36:56.875 080 12526.58 210.50 54670.57 88888.00 2015-03-21 11:36:57.000 080 12526.62 210.50 54670.55 88888.00 2015-03-21 11:36:57.125 080 12526.62 210.50 54670.57 88888.00 2015-03-21 11:36:57.250 080 12526.58 210.53 54670.60 88888.00 2015-03-21 11:36:57.375 080 12526.60 210.55 54670.57 88888.00 2015-03-21 11:36:57.500 080 12526.58 210.53 54670.60 88888.00 2015-03-21 11:36:57.625 080 12526.50 210.50 54670.57 88888.00 2015-03-21 11:36:57.750 080 12526.50 210.53 54670.57 88888.00 2015-03-21 11:36:57.875 080 12526.52 210.53 54670.57 88888.00 2015-03-21 11:36:58.000 080 12526.52 210.53 54670.62 88888.00 2015-03-21 11:36:58.125 080 12526.58 210.55 54670.65 88888.00 2015-03-21 11:36:58.250 080 12526.55 210.57 54670.65 88888.00 2015-03-21 11:36:58.375 080 12526.58 210.55 54670.68 88888.00 2015-03-21 11:36:58.500 080 12526.60 210.53 54670.65 88888.00 2015-03-21 11:36:58.625 080 12526.58 210.50 54670.65 88888.00 2015-03-21 11:36:58.750 080 12526.52 210.55 54670.68 88888.00 2015-03-21 11:36:58.875 080 12526.48 210.55 54670.68 88888.00 2015-03-21 11:36:59.000 080 12526.50 210.53 54670.70 88888.00 2015-03-21 11:36:59.125 080 12526.55 210.53 54670.72 88888.00 2015-03-21 11:36:59.250 080 12526.52 210.50 54670.75 88888.00 2015-03-21 11:36:59.375 080 12526.55 210.50 54670.75 88888.00 2015-03-21 11:36:59.500 080 12526.58 210.50 54670.75 88888.00 2015-03-21 11:36:59.625 080 12526.55 210.53 54670.78 88888.00 2015-03-21 11:36:59.750 080 12526.52 210.50 54670.78 88888.00 2015-03-21 11:36:59.875 080 12526.48 210.50 54670.78 88888.00 2015-03-21 11:37:00.000 080 12526.48 210.47 54670.78 88888.00 2015-03-21 11:37:00.125 080 12526.50 210.50 54670.80 88888.00 2015-03-21 11:37:00.250 080 12526.50 210.47 54670.82 88888.00 2015-03-21 11:37:00.375 080 12526.50 210.50 54670.85 88888.00 2015-03-21 11:37:00.500 080 12526.45 210.47 54670.88 88888.00 2015-03-21 11:37:00.625 080 12526.42 210.45 54670.85 88888.00 2015-03-21 11:37:00.750 080 12526.45 210.45 54670.82 88888.00 2015-03-21 11:37:00.875 080 12526.48 210.45 54670.85 88888.00 2015-03-21 11:37:01.000 080 12526.50 210.45 54670.82 88888.00 2015-03-21 11:37:01.125 080 12526.45 210.45 54670.90 88888.00 2015-03-21 11:37:01.250 080 12526.40 210.43 54670.93 88888.00 2015-03-21 11:37:01.375 080 12526.38 210.40 54670.90 88888.00 2015-03-21 11:37:01.500 080 12526.42 210.43 54670.93 88888.00 2015-03-21 11:37:01.625 080 12526.48 210.43 54670.95 88888.00 2015-03-21 11:37:01.750 080 12526.50 210.40 54670.95 88888.00 2015-03-21 11:37:01.875 080 12526.48 210.40 54670.93 88888.00 2015-03-21 11:37:02.000 080 12526.55 210.38 54670.93 88888.00 2015-03-21 11:37:02.125 080 12526.55 210.40 54670.93 88888.00 2015-03-21 11:37:02.250 080 12526.52 210.40 54670.95 88888.00 2015-03-21 11:37:02.375 080 12526.48 210.38 54670.95 88888.00 2015-03-21 11:37:02.500 080 12526.45 210.38 54670.97 88888.00 2015-03-21 11:37:02.625 080 12526.48 210.38 54670.97 88888.00 2015-03-21 11:37:02.750 080 12526.52 210.38 54670.97 88888.00 2015-03-21 11:37:02.875 080 12526.50 210.35 54670.97 88888.00 2015-03-21 11:37:03.000 080 12526.48 210.32 54671.00 88888.00 2015-03-21 11:37:03.125 080 12526.48 210.30 54671.05 88888.00 2015-03-21 11:37:03.250 080 12526.52 210.30 54671.05 88888.00 2015-03-21 11:37:03.375 080 12526.55 210.30 54671.00 88888.00 2015-03-21 11:37:03.500 080 12526.58 210.30 54671.03 88888.00 2015-03-21 11:37:03.625 080 12526.60 210.32 54671.05 88888.00 2015-03-21 11:37:03.750 080 12526.58 210.30 54671.05 88888.00 2015-03-21 11:37:03.875 080 12526.62 210.30 54671.07 88888.00 2015-03-21 11:37:04.000 080 12526.62 210.25 54671.07 88888.00 2015-03-21 11:37:04.125 080 12526.60 210.25 54671.10 88888.00 2015-03-21 11:37:04.250 080 12526.58 210.20 54671.10 88888.00 2015-03-21 11:37:04.375 080 12526.62 210.25 54671.12 88888.00 2015-03-21 11:37:04.500 080 12526.62 210.25 54671.12 88888.00 2015-03-21 11:37:04.625 080 12526.62 210.25 54671.12 88888.00 2015-03-21 11:37:04.750 080 12526.60 210.22 54671.12 88888.00 2015-03-21 11:37:04.875 080 12526.58 210.20 54671.12 88888.00 2015-03-21 11:37:05.000 080 12526.60 210.18 54671.10 88888.00 2015-03-21 11:37:05.125 080 12526.62 210.20 54671.15 88888.00 2015-03-21 11:37:05.250 080 12526.58 210.22 54671.18 88888.00 2015-03-21 11:37:05.375 080 12526.67 210.20 54671.15 88888.00 2015-03-21 11:37:05.500 080 12526.70 210.18 54671.15 88888.00 2015-03-21 11:37:05.625 080 12526.62 210.18 54671.15 88888.00 2015-03-21 11:37:05.750 080 12526.62 210.15 54671.18 88888.00 2015-03-21 11:37:05.875 080 12526.70 210.15 54671.18 88888.00 2015-03-21 11:37:06.000 080 12526.73 210.10 54671.20 88888.00 2015-03-21 11:37:06.125 080 12526.67 210.10 54671.22 88888.00 2015-03-21 11:37:06.250 080 12526.65 210.07 54671.25 88888.00 2015-03-21 11:37:06.375 080 12526.70 210.12 54671.22 88888.00 2015-03-21 11:37:06.500 080 12526.65 210.12 54671.22 88888.00 2015-03-21 11:37:06.625 080 12526.65 210.12 54671.22 88888.00 2015-03-21 11:37:06.750 080 12526.65 210.12 54671.25 88888.00 2015-03-21 11:37:06.875 080 12526.62 210.12 54671.28 88888.00 2015-03-21 11:37:07.000 080 12526.55 210.10 54671.25 88888.00 2015-03-21 11:37:07.125 080 12526.50 210.12 54671.25 88888.00 2015-03-21 11:37:07.250 080 12526.48 210.07 54671.28 88888.00 2015-03-21 11:37:07.375 080 12526.52 210.07 54671.25 88888.00 2015-03-21 11:37:07.500 080 12526.58 210.07 54671.30 88888.00 2015-03-21 11:37:07.625 080 12526.60 210.05 54671.30 88888.00 2015-03-21 11:37:07.750 080 12526.62 210.03 54671.32 88888.00 2015-03-21 11:37:07.875 080 12526.60 210.03 54671.32 88888.00 2015-03-21 11:37:08.000 080 12526.62 210.05 54671.35 88888.00 2015-03-21 11:37:08.125 080 12526.73 210.05 54671.35 88888.00 2015-03-21 11:37:08.250 080 12526.65 210.00 54671.35 88888.00 2015-03-21 11:37:08.375 080 12526.60 210.03 54671.38 88888.00 2015-03-21 11:37:08.500 080 12526.60 210.05 54671.35 88888.00 2015-03-21 11:37:08.625 080 12526.60 210.03 54671.38 88888.00 2015-03-21 11:37:08.750 080 12526.58 210.00 54671.38 88888.00 2015-03-21 11:37:08.875 080 12526.67 209.97 54671.38 88888.00 2015-03-21 11:37:09.000 080 12526.65 209.97 54671.38 88888.00 2015-03-21 11:37:09.125 080 12526.62 210.00 54671.40 88888.00 2015-03-21 11:37:09.250 080 12526.60 210.00 54671.40 88888.00 2015-03-21 11:37:09.375 080 12526.62 210.00 54671.40 88888.00 2015-03-21 11:37:09.500 080 12526.65 209.97 54671.40 88888.00 2015-03-21 11:37:09.625 080 12526.60 209.95 54671.43 88888.00 2015-03-21 11:37:09.750 080 12526.58 209.95 54671.43 88888.00 2015-03-21 11:37:09.875 080 12526.62 209.97 54671.45 88888.00 2015-03-21 11:37:10.000 080 12526.65 209.97 54671.45 88888.00 2015-03-21 11:37:10.125 080 12526.55 209.95 54671.45 88888.00 2015-03-21 11:37:10.250 080 12526.48 209.90 54671.45 88888.00 2015-03-21 11:37:10.375 080 12526.50 209.88 54671.45 88888.00 2015-03-21 11:37:10.500 080 12526.50 209.90 54671.50 88888.00 2015-03-21 11:37:10.625 080 12526.52 209.90 54671.50 88888.00 2015-03-21 11:37:10.750 080 12526.55 209.90 54671.50 88888.00 2015-03-21 11:37:10.875 080 12526.55 209.90 54671.50 88888.00 2015-03-21 11:37:11.000 080 12526.58 209.88 54671.50 88888.00 2015-03-21 11:37:11.125 080 12526.52 209.88 54671.53 88888.00 2015-03-21 11:37:11.250 080 12526.48 209.90 54671.57 88888.00 2015-03-21 11:37:11.375 080 12526.58 209.93 54671.55 88888.00 2015-03-21 11:37:11.500 080 12526.58 209.88 54671.55 88888.00 2015-03-21 11:37:11.625 080 12526.58 209.88 54671.53 88888.00 2015-03-21 11:37:11.750 080 12526.52 209.90 54671.57 88888.00 2015-03-21 11:37:11.875 080 12526.48 209.90 54671.60 88888.00 2015-03-21 11:37:12.000 080 12526.48 209.88 54671.62 88888.00 2015-03-21 11:37:12.125 080 12526.52 209.88 54671.62 88888.00 2015-03-21 11:37:12.250 080 12526.48 209.80 54671.62 88888.00 2015-03-21 11:37:12.375 080 12526.48 209.82 54671.65 88888.00 2015-03-21 11:37:12.500 080 12526.50 209.85 54671.62 88888.00 2015-03-21 11:37:12.625 080 12526.48 209.85 54671.65 88888.00 2015-03-21 11:37:12.750 080 12526.45 209.82 54671.65 88888.00 2015-03-21 11:37:12.875 080 12526.45 209.85 54671.68 88888.00 2015-03-21 11:37:13.000 080 12526.48 209.85 54671.70 88888.00 2015-03-21 11:37:13.125 080 12526.42 209.88 54671.70 88888.00 2015-03-21 11:37:13.250 080 12526.38 209.85 54671.75 88888.00 2015-03-21 11:37:13.375 080 12526.35 209.85 54671.72 88888.00 2015-03-21 11:37:13.500 080 12526.42 209.85 54671.72 88888.00 2015-03-21 11:37:13.625 080 12526.45 209.85 54671.72 88888.00 2015-03-21 11:37:13.750 080 12526.40 209.88 54671.72 88888.00 2015-03-21 11:37:13.875 080 12526.38 209.88 54671.75 88888.00 2015-03-21 11:37:14.000 080 12526.40 209.90 54671.75 88888.00 2015-03-21 11:37:14.125 080 12526.42 209.90 54671.80 88888.00 2015-03-21 11:37:14.250 080 12526.42 209.88 54671.80 88888.00 2015-03-21 11:37:14.375 080 12526.40 209.88 54671.80 88888.00 2015-03-21 11:37:14.500 080 12526.40 209.88 54671.78 88888.00 2015-03-21 11:37:14.625 080 12526.40 209.90 54671.82 88888.00 2015-03-21 11:37:14.750 080 12526.48 209.93 54671.85 88888.00 2015-03-21 11:37:14.875 080 12526.50 209.85 54671.82 88888.00 2015-03-21 11:37:15.000 080 12526.45 209.85 54671.82 88888.00 2015-03-21 11:37:15.125 080 12526.45 209.88 54671.85 88888.00 2015-03-21 11:37:15.250 080 12526.40 209.88 54671.90 88888.00 2015-03-21 11:37:15.375 080 12526.42 209.90 54671.90 88888.00 2015-03-21 11:37:15.500 080 12526.40 209.93 54671.88 88888.00 2015-03-21 11:37:15.625 080 12526.40 209.90 54671.90 88888.00 2015-03-21 11:37:15.750 080 12526.42 209.95 54671.90 88888.00 2015-03-21 11:37:15.875 080 12526.40 209.95 54671.90 88888.00 2015-03-21 11:37:16.000 080 12526.35 209.93 54671.90 88888.00 2015-03-21 11:37:16.125 080 12526.38 209.93 54671.93 88888.00 2015-03-21 11:37:16.250 080 12526.38 209.93 54671.93 88888.00 2015-03-21 11:37:16.375 080 12526.40 209.97 54671.95 88888.00 2015-03-21 11:37:16.500 080 12526.42 209.97 54671.97 88888.00 2015-03-21 11:37:16.625 080 12526.40 209.95 54671.95 88888.00 2015-03-21 11:37:16.750 080 12526.40 209.90 54671.95 88888.00 2015-03-21 11:37:16.875 080 12526.35 209.95 54671.97 88888.00 2015-03-21 11:37:17.000 080 12526.40 210.00 54671.97 88888.00 2015-03-21 11:37:17.125 080 12526.45 210.03 54672.03 88888.00 2015-03-21 11:37:17.250 080 12526.42 210.00 54672.00 88888.00 2015-03-21 11:37:17.375 080 12526.48 210.00 54672.00 88888.00 2015-03-21 11:37:17.500 080 12526.52 210.03 54672.00 88888.00 2015-03-21 11:37:17.625 080 12526.52 210.03 54672.03 88888.00 2015-03-21 11:37:17.750 080 12526.45 210.05 54672.03 88888.00 2015-03-21 11:37:17.875 080 12526.42 210.00 54672.03 88888.00 2015-03-21 11:37:18.000 080 12526.45 210.00 54672.00 88888.00 2015-03-21 11:37:18.125 080 12526.60 210.00 54672.03 88888.00 2015-03-21 11:37:18.250 080 12526.62 210.03 54672.05 88888.00 2015-03-21 11:37:18.375 080 12526.60 210.00 54672.03 88888.00 2015-03-21 11:37:18.500 080 12526.58 210.03 54672.00 88888.00 2015-03-21 11:37:18.625 080 12526.50 210.03 54672.05 88888.00 2015-03-21 11:37:18.750 080 12526.55 210.05 54672.07 88888.00 2015-03-21 11:37:18.875 080 12526.60 210.07 54672.10 88888.00 2015-03-21 11:37:19.000 080 12526.65 210.07 54672.07 88888.00 2015-03-21 11:37:19.125 080 12526.70 210.07 54672.10 88888.00 2015-03-21 11:37:19.250 080 12526.67 210.07 54672.12 88888.00 2015-03-21 11:37:19.375 080 12526.80 210.12 54672.12 88888.00 2015-03-21 11:37:19.500 080 12526.77 210.15 54672.12 88888.00 2015-03-21 11:37:19.625 080 12526.65 210.12 54672.12 88888.00 2015-03-21 11:37:19.750 080 12526.60 210.18 54672.15 88888.00 2015-03-21 11:37:19.875 080 12526.65 210.18 54672.18 88888.00 2015-03-21 11:37:20.000 080 12526.62 210.10 54672.18 88888.00 2015-03-21 11:37:20.125 080 12526.60 210.10 54672.18 88888.00 2015-03-21 11:37:20.250 080 12526.62 210.12 54672.20 88888.00 2015-03-21 11:37:20.375 080 12526.67 210.15 54672.20 88888.00 2015-03-21 11:37:20.500 080 12526.67 210.12 54672.20 88888.00 2015-03-21 11:37:20.625 080 12526.70 210.10 54672.20 88888.00 2015-03-21 11:37:20.750 080 12526.75 210.15 54672.22 88888.00 2015-03-21 11:37:20.875 080 12526.73 210.18 54672.28 88888.00 2015-03-21 11:37:21.000 080 12526.70 210.20 54672.22 88888.00 2015-03-21 11:37:21.125 080 12526.67 210.20 54672.22 88888.00 2015-03-21 11:37:21.250 080 12526.60 210.20 54672.22 88888.00 2015-03-21 11:37:21.375 080 12526.70 210.22 54672.20 88888.00 2015-03-21 11:37:21.500 080 12526.75 210.22 54672.22 88888.00 2015-03-21 11:37:21.625 080 12526.80 210.25 54672.25 88888.00 2015-03-21 11:37:21.750 080 12526.75 210.28 54672.25 88888.00 2015-03-21 11:37:21.875 080 12526.75 210.28 54672.28 88888.00 2015-03-21 11:37:22.000 080 12526.80 210.28 54672.25 88888.00 2015-03-21 11:37:22.125 080 12526.80 210.25 54672.28 88888.00 2015-03-21 11:37:22.250 080 12526.80 210.25 54672.28 88888.00 2015-03-21 11:37:22.375 080 12526.75 210.25 54672.30 88888.00 2015-03-21 11:37:22.500 080 12526.70 210.28 54672.32 88888.00 2015-03-21 11:37:22.625 080 12526.73 210.30 54672.32 88888.00 2015-03-21 11:37:22.750 080 12526.75 210.32 54672.35 88888.00 2015-03-21 11:37:22.875 080 12526.83 210.32 54672.35 88888.00 2015-03-21 11:37:23.000 080 12526.88 210.32 54672.35 88888.00 2015-03-21 11:37:23.125 080 12526.85 210.35 54672.38 88888.00 2015-03-21 11:37:23.250 080 12526.77 210.38 54672.38 88888.00 2015-03-21 11:37:23.375 080 12526.77 210.38 54672.38 88888.00 2015-03-21 11:37:23.500 080 12526.80 210.32 54672.40 88888.00 2015-03-21 11:37:23.625 080 12526.77 210.28 54672.38 88888.00 2015-03-21 11:37:23.750 080 12526.77 210.32 54672.38 88888.00 2015-03-21 11:37:23.875 080 12526.80 210.38 54672.40 88888.00 2015-03-21 11:37:24.000 080 12526.77 210.38 54672.38 88888.00 2015-03-21 11:37:24.125 080 12526.83 210.32 54672.40 88888.00 2015-03-21 11:37:24.250 080 12526.83 210.30 54672.40 88888.00 2015-03-21 11:37:24.375 080 12526.90 210.35 54672.40 88888.00 2015-03-21 11:37:24.500 080 12526.90 210.40 54672.43 88888.00 2015-03-21 11:37:24.625 080 12526.88 210.40 54672.45 88888.00 2015-03-21 11:37:24.750 080 12526.90 210.43 54672.45 88888.00 2015-03-21 11:37:24.875 080 12526.88 210.38 54672.47 88888.00 2015-03-21 11:37:25.000 080 12526.88 210.38 54672.45 88888.00 2015-03-21 11:37:25.125 080 12526.83 210.43 54672.47 88888.00 2015-03-21 11:37:25.250 080 12526.85 210.43 54672.47 88888.00 2015-03-21 11:37:25.375 080 12526.95 210.43 54672.47 88888.00 2015-03-21 11:37:25.500 080 12526.98 210.40 54672.47 88888.00 2015-03-21 11:37:25.625 080 12526.98 210.43 54672.50 88888.00 2015-03-21 11:37:25.750 080 12527.00 210.45 54672.53 88888.00 2015-03-21 11:37:25.875 080 12527.00 210.50 54672.53 88888.00 2015-03-21 11:37:26.000 080 12527.10 210.47 54672.55 88888.00 2015-03-21 11:37:26.125 080 12527.05 210.47 54672.53 88888.00 2015-03-21 11:37:26.250 080 12527.02 210.45 54672.50 88888.00 2015-03-21 11:37:26.375 080 12527.05 210.45 54672.53 88888.00 2015-03-21 11:37:26.500 080 12527.15 210.47 54672.55 88888.00 2015-03-21 11:37:26.625 080 12527.23 210.47 54672.57 88888.00 2015-03-21 11:37:26.750 080 12527.23 210.53 54672.55 88888.00 2015-03-21 11:37:26.875 080 12527.23 210.53 54672.53 88888.00 2015-03-21 11:37:27.000 080 12527.20 210.50 54672.53 88888.00 2015-03-21 11:37:27.125 080 12527.23 210.50 54672.57 88888.00 2015-03-21 11:37:27.250 080 12527.23 210.53 54672.57 88888.00 2015-03-21 11:37:27.375 080 12527.23 210.55 54672.60 88888.00 2015-03-21 11:37:27.500 080 12527.25 210.55 54672.57 88888.00 2015-03-21 11:37:27.625 080 12527.33 210.50 54672.57 88888.00 2015-03-21 11:37:27.750 080 12527.33 210.50 54672.60 88888.00 2015-03-21 11:37:27.875 080 12527.35 210.53 54672.60 88888.00 2015-03-21 11:37:28.000 080 12527.33 210.50 54672.57 88888.00 2015-03-21 11:37:28.125 080 12527.33 210.50 54672.60 88888.00 2015-03-21 11:37:28.250 080 12527.42 210.53 54672.62 88888.00 2015-03-21 11:37:28.375 080 12527.48 210.50 54672.62 88888.00 2015-03-21 11:37:28.500 080 12527.50 210.50 54672.62 88888.00 2015-03-21 11:37:28.625 080 12527.52 210.50 54672.62 88888.00 2015-03-21 11:37:28.750 080 12527.50 210.50 54672.62 88888.00 2015-03-21 11:37:28.875 080 12527.55 210.53 54672.62 88888.00 2015-03-21 11:37:29.000 080 12527.58 210.47 54672.62 88888.00 2015-03-21 11:37:29.125 080 12527.62 210.47 54672.65 88888.00 2015-03-21 11:37:29.250 080 12527.55 210.47 54672.65 88888.00 2015-03-21 11:37:29.375 080 12527.52 210.47 54672.62 88888.00 2015-03-21 11:37:29.500 080 12527.52 210.47 54672.62 88888.00 2015-03-21 11:37:29.625 080 12527.52 210.47 54672.62 88888.00 2015-03-21 11:37:29.750 080 12527.55 210.43 54672.62 88888.00 2015-03-21 11:37:29.875 080 12527.60 210.43 54672.65 88888.00 2015-03-21 11:37:30.000 080 12527.65 210.45 54672.62 88888.00 2015-03-21 11:37:30.125 080 12527.65 210.47 54672.62 88888.00 2015-03-21 11:37:30.250 080 12527.70 210.45 54672.65 88888.00 2015-03-21 11:37:30.375 080 12527.83 210.47 54672.68 88888.00 2015-03-21 11:37:30.500 080 12527.77 210.47 54672.68 88888.00 2015-03-21 11:37:30.625 080 12527.73 210.47 54672.68 88888.00 2015-03-21 11:37:30.750 080 12527.77 210.45 54672.68 88888.00 2015-03-21 11:37:30.875 080 12527.80 210.43 54672.70 88888.00 2015-03-21 11:37:31.000 080 12527.88 210.43 54672.68 88888.00 2015-03-21 11:37:31.125 080 12527.90 210.43 54672.70 88888.00 2015-03-21 11:37:31.250 080 12527.90 210.43 54672.70 88888.00 2015-03-21 11:37:31.375 080 12527.90 210.45 54672.70 88888.00 2015-03-21 11:37:31.500 080 12527.95 210.45 54672.70 88888.00 2015-03-21 11:37:31.625 080 12528.00 210.43 54672.70 88888.00 2015-03-21 11:37:31.750 080 12527.92 210.40 54672.70 88888.00 2015-03-21 11:37:31.875 080 12527.85 210.43 54672.75 88888.00 2015-03-21 11:37:32.000 080 12527.92 210.43 54672.75 88888.00 2015-03-21 11:37:32.125 080 12527.98 210.43 54672.72 88888.00 2015-03-21 11:37:32.250 080 12527.98 210.43 54672.70 88888.00 2015-03-21 11:37:32.375 080 12528.08 210.43 54672.70 88888.00 2015-03-21 11:37:32.500 080 12528.05 210.40 54672.70 88888.00 2015-03-21 11:37:32.625 080 12528.00 210.43 54672.68 88888.00 2015-03-21 11:37:32.750 080 12528.00 210.40 54672.72 88888.00 2015-03-21 11:37:32.875 080 12528.05 210.40 54672.75 88888.00 2015-03-21 11:37:33.000 080 12528.10 210.40 54672.75 88888.00 2015-03-21 11:37:33.125 080 12528.17 210.38 54672.75 88888.00 2015-03-21 11:37:33.250 080 12528.10 210.35 54672.78 88888.00 2015-03-21 11:37:33.375 080 12528.10 210.38 54672.75 88888.00 2015-03-21 11:37:33.500 080 12528.10 210.40 54672.80 88888.00 2015-03-21 11:37:33.625 080 12528.10 210.35 54672.78 88888.00 2015-03-21 11:37:33.750 080 12528.20 210.30 54672.78 88888.00 2015-03-21 11:37:33.875 080 12528.25 210.28 54672.78 88888.00 2015-03-21 11:37:34.000 080 12528.23 210.30 54672.75 88888.00 2015-03-21 11:37:34.125 080 12528.17 210.28 54672.78 88888.00 2015-03-21 11:37:34.250 080 12528.10 210.20 54672.78 88888.00 2015-03-21 11:37:34.375 080 12528.15 210.22 54672.80 88888.00 2015-03-21 11:37:34.500 080 12528.17 210.22 54672.82 88888.00 2015-03-21 11:37:34.625 080 12528.17 210.25 54672.82 88888.00 2015-03-21 11:37:34.750 080 12528.17 210.25 54672.82 88888.00 2015-03-21 11:37:34.875 080 12528.17 210.25 54672.82 88888.00 2015-03-21 11:37:35.000 080 12528.15 210.22 54672.82 88888.00 2015-03-21 11:37:35.125 080 12528.17 210.22 54672.85 88888.00 2015-03-21 11:37:35.250 080 12528.17 210.18 54672.82 88888.00 2015-03-21 11:37:35.375 080 12528.23 210.18 54672.85 88888.00 2015-03-21 11:37:35.500 080 12528.25 210.20 54672.85 88888.00 2015-03-21 11:37:35.625 080 12528.30 210.20 54672.85 88888.00 2015-03-21 11:37:35.750 080 12528.30 210.15 54672.85 88888.00 2015-03-21 11:37:35.875 080 12528.30 210.12 54672.85 88888.00 2015-03-21 11:37:36.000 080 12528.38 210.15 54672.85 88888.00 2015-03-21 11:37:36.125 080 12528.33 210.15 54672.85 88888.00 2015-03-21 11:37:36.250 080 12528.25 210.12 54672.88 88888.00 2015-03-21 11:37:36.375 080 12528.25 210.12 54672.88 88888.00 2015-03-21 11:37:36.500 080 12528.27 210.10 54672.85 88888.00 2015-03-21 11:37:36.625 080 12528.25 210.12 54672.88 88888.00 2015-03-21 11:37:36.750 080 12528.27 210.10 54672.88 88888.00 2015-03-21 11:37:36.875 080 12528.30 210.10 54672.88 88888.00 2015-03-21 11:37:37.000 080 12528.35 210.05 54672.85 88888.00 2015-03-21 11:37:37.125 080 12528.38 210.07 54672.90 88888.00 2015-03-21 11:37:37.250 080 12528.33 210.07 54672.93 88888.00 2015-03-21 11:37:37.375 080 12528.33 210.07 54672.90 88888.00 2015-03-21 11:37:37.500 080 12528.35 210.03 54672.90 88888.00 2015-03-21 11:37:37.625 080 12528.38 209.97 54672.93 88888.00 2015-03-21 11:37:37.750 080 12528.40 209.95 54672.93 88888.00 2015-03-21 11:37:37.875 080 12528.38 210.00 54672.93 88888.00 2015-03-21 11:37:38.000 080 12528.38 210.00 54672.93 88888.00 2015-03-21 11:37:38.125 080 12528.42 209.97 54672.93 88888.00 2015-03-21 11:37:38.250 080 12528.40 209.93 54672.95 88888.00 2015-03-21 11:37:38.375 080 12528.45 209.97 54673.00 88888.00 2015-03-21 11:37:38.500 080 12528.40 209.97 54672.97 88888.00 2015-03-21 11:37:38.625 080 12528.38 209.93 54672.95 88888.00 2015-03-21 11:37:38.750 080 12528.40 209.97 54672.95 88888.00 2015-03-21 11:37:38.875 080 12528.40 209.95 54672.97 88888.00 2015-03-21 11:37:39.000 080 12528.35 209.90 54673.00 88888.00 2015-03-21 11:37:39.125 080 12528.35 209.93 54673.03 88888.00 2015-03-21 11:37:39.250 080 12528.33 209.93 54673.00 88888.00 2015-03-21 11:37:39.375 080 12528.35 209.95 54673.00 88888.00 2015-03-21 11:37:39.500 080 12528.38 209.95 54673.00 88888.00 2015-03-21 11:37:39.625 080 12528.30 209.93 54673.03 88888.00 2015-03-21 11:37:39.750 080 12528.25 209.88 54673.00 88888.00 2015-03-21 11:37:39.875 080 12528.23 209.85 54673.03 88888.00 2015-03-21 11:37:40.000 080 12528.25 209.85 54673.05 88888.00 2015-03-21 11:37:40.125 080 12528.33 209.90 54673.07 88888.00 2015-03-21 11:37:40.250 080 12528.33 209.90 54673.10 88888.00 2015-03-21 11:37:40.375 080 12528.38 209.90 54673.10 88888.00 2015-03-21 11:37:40.500 080 12528.35 209.88 54673.07 88888.00 2015-03-21 11:37:40.625 080 12528.33 209.85 54673.07 88888.00 2015-03-21 11:37:40.750 080 12528.25 209.85 54673.07 88888.00 2015-03-21 11:37:40.875 080 12528.25 209.88 54673.10 88888.00 2015-03-21 11:37:41.000 080 12528.30 209.88 54673.07 88888.00 2015-03-21 11:37:41.125 080 12528.27 209.85 54673.10 88888.00 2015-03-21 11:37:41.250 080 12528.27 209.88 54673.15 88888.00 2015-03-21 11:37:41.375 080 12528.20 209.88 54673.15 88888.00 2015-03-21 11:37:41.500 080 12528.15 209.82 54673.12 88888.00 2015-03-21 11:37:41.625 080 12528.20 209.85 54673.15 88888.00 2015-03-21 11:37:41.750 080 12528.27 209.90 54673.15 88888.00 2015-03-21 11:37:41.875 080 12528.27 209.93 54673.18 88888.00 2015-03-21 11:37:42.000 080 12528.23 209.88 54673.18 88888.00 2015-03-21 11:37:42.125 080 12528.20 209.85 54673.18 88888.00 2015-03-21 11:37:42.250 080 12528.23 209.82 54673.15 88888.00 2015-03-21 11:37:42.375 080 12528.30 209.88 54673.18 88888.00 2015-03-21 11:37:42.500 080 12528.30 209.85 54673.18 88888.00 2015-03-21 11:37:42.625 080 12528.30 209.88 54673.18 88888.00 2015-03-21 11:37:42.750 080 12528.23 209.90 54673.20 88888.00 2015-03-21 11:37:42.875 080 12528.17 209.93 54673.22 88888.00 2015-03-21 11:37:43.000 080 12528.20 209.90 54673.22 88888.00 2015-03-21 11:37:43.125 080 12528.20 209.88 54673.20 88888.00 2015-03-21 11:37:43.250 080 12528.15 209.90 54673.22 88888.00 2015-03-21 11:37:43.375 080 12528.17 209.90 54673.20 88888.00 2015-03-21 11:37:43.500 080 12528.15 209.93 54673.22 88888.00 2015-03-21 11:37:43.625 080 12528.05 209.95 54673.22 88888.00 2015-03-21 11:37:43.750 080 12528.02 209.95 54673.30 88888.00 2015-03-21 11:37:43.875 080 12528.02 209.95 54673.30 88888.00 2015-03-21 11:37:44.000 080 12528.00 209.97 54673.28 88888.00 2015-03-21 11:37:44.125 080 12527.98 209.93 54673.30 88888.00 2015-03-21 11:37:44.250 080 12527.95 209.93 54673.32 88888.00 2015-03-21 11:37:44.375 080 12527.98 209.95 54673.30 88888.00 2015-03-21 11:37:44.500 080 12528.02 209.95 54673.32 88888.00 2015-03-21 11:37:44.625 080 12528.02 209.97 54673.35 88888.00 2015-03-21 11:37:44.750 080 12528.00 209.97 54673.32 88888.00 2015-03-21 11:37:44.875 080 12528.02 209.97 54673.32 88888.00 2015-03-21 11:37:45.000 080 12528.00 209.93 54673.35 88888.00 2015-03-21 11:37:45.125 080 12527.92 209.97 54673.38 88888.00 2015-03-21 11:37:45.250 080 12527.92 209.97 54673.38 88888.00 2015-03-21 11:37:45.375 080 12528.00 209.93 54673.38 88888.00 2015-03-21 11:37:45.500 080 12527.98 209.93 54673.38 88888.00 2015-03-21 11:37:45.625 080 12527.85 209.93 54673.40 88888.00 2015-03-21 11:37:45.750 080 12527.80 209.90 54673.43 88888.00 2015-03-21 11:37:45.875 080 12527.80 209.93 54673.43 88888.00 2015-03-21 11:37:46.000 080 12527.85 209.97 54673.43 88888.00 2015-03-21 11:37:46.125 080 12527.88 209.97 54673.43 88888.00 2015-03-21 11:37:46.250 080 12527.80 209.88 54673.40 88888.00 2015-03-21 11:37:46.375 080 12527.83 209.90 54673.43 88888.00 2015-03-21 11:37:46.500 080 12527.77 209.93 54673.43 88888.00 2015-03-21 11:37:46.625 080 12527.75 209.93 54673.43 88888.00 2015-03-21 11:37:46.750 080 12527.73 209.90 54673.43 88888.00 2015-03-21 11:37:46.875 080 12527.77 209.88 54673.43 88888.00 2015-03-21 11:37:47.000 080 12527.75 209.82 54673.40 88888.00 2015-03-21 11:37:47.125 080 12527.65 209.85 54673.43 88888.00 2015-03-21 11:37:47.250 080 12527.60 209.85 54673.45 88888.00 2015-03-21 11:37:47.375 080 12527.67 209.88 54673.45 88888.00 2015-03-21 11:37:47.500 080 12527.73 209.85 54673.45 88888.00 2015-03-21 11:37:47.625 080 12527.77 209.88 54673.45 88888.00 2015-03-21 11:37:47.750 080 12527.77 209.88 54673.47 88888.00 2015-03-21 11:37:47.875 080 12527.73 209.88 54673.45 88888.00 2015-03-21 11:37:48.000 080 12527.77 209.85 54673.43 88888.00 2015-03-21 11:37:48.125 080 12527.75 209.85 54673.47 88888.00 2015-03-21 11:37:48.250 080 12527.73 209.82 54673.47 88888.00 2015-03-21 11:37:48.375 080 12527.67 209.82 54673.47 88888.00 2015-03-21 11:37:48.500 080 12527.65 209.85 54673.50 88888.00 2015-03-21 11:37:48.625 080 12527.70 209.82 54673.50 88888.00 2015-03-21 11:37:48.750 080 12527.70 209.80 54673.50 88888.00 2015-03-21 11:37:48.875 080 12527.70 209.80 54673.47 88888.00 2015-03-21 11:37:49.000 080 12527.73 209.82 54673.50 88888.00 2015-03-21 11:37:49.125 080 12527.73 209.80 54673.53 88888.00 2015-03-21 11:37:49.250 080 12527.67 209.78 54673.53 88888.00 2015-03-21 11:37:49.375 080 12527.67 209.80 54673.50 88888.00 2015-03-21 11:37:49.500 080 12527.70 209.82 54673.53 88888.00 2015-03-21 11:37:49.625 080 12527.73 209.80 54673.53 88888.00 2015-03-21 11:37:49.750 080 12527.80 209.80 54673.53 88888.00 2015-03-21 11:37:49.875 080 12527.77 209.75 54673.53 88888.00 2015-03-21 11:37:50.000 080 12527.73 209.78 54673.53 88888.00 2015-03-21 11:37:50.125 080 12527.77 209.75 54673.53 88888.00 2015-03-21 11:37:50.250 080 12527.85 209.78 54673.53 88888.00 2015-03-21 11:37:50.375 080 12527.85 209.75 54673.50 88888.00 2015-03-21 11:37:50.500 080 12527.90 209.75 54673.50 88888.00 2015-03-21 11:37:50.625 080 12527.90 209.75 54673.53 88888.00 2015-03-21 11:37:50.750 080 12527.83 209.82 54673.53 88888.00 2015-03-21 11:37:50.875 080 12527.80 209.80 54673.53 88888.00 2015-03-21 11:37:51.000 080 12527.85 209.78 54673.50 88888.00 2015-03-21 11:37:51.125 080 12527.83 209.78 54673.53 88888.00 2015-03-21 11:37:51.250 080 12527.77 209.78 54673.55 88888.00 2015-03-21 11:37:51.375 080 12527.88 209.75 54673.55 88888.00 2015-03-21 11:37:51.500 080 12527.95 209.78 54673.53 88888.00 2015-03-21 11:37:51.625 080 12527.98 209.78 54673.50 88888.00 2015-03-21 11:37:51.750 080 12527.92 209.80 54673.53 88888.00 2015-03-21 11:37:51.875 080 12527.95 209.80 54673.55 88888.00 2015-03-21 11:37:52.000 080 12528.02 209.80 54673.53 88888.00 2015-03-21 11:37:52.125 080 12528.05 209.80 54673.55 88888.00 2015-03-21 11:37:52.250 080 12528.02 209.75 54673.57 88888.00 2015-03-21 11:37:52.375 080 12528.05 209.75 54673.55 88888.00 2015-03-21 11:37:52.500 080 12528.05 209.75 54673.57 88888.00 2015-03-21 11:37:52.625 080 12528.08 209.75 54673.57 88888.00 2015-03-21 11:37:52.750 080 12528.12 209.75 54673.55 88888.00 2015-03-21 11:37:52.875 080 12528.12 209.78 54673.55 88888.00 2015-03-21 11:37:53.000 080 12528.12 209.78 54673.55 88888.00 2015-03-21 11:37:53.125 080 12528.08 209.78 54673.57 88888.00 2015-03-21 11:37:53.250 080 12528.08 209.75 54673.55 88888.00 2015-03-21 11:37:53.375 080 12528.12 209.78 54673.55 88888.00 2015-03-21 11:37:53.500 080 12528.17 209.80 54673.55 88888.00 2015-03-21 11:37:53.625 080 12528.17 209.75 54673.57 88888.00 2015-03-21 11:37:53.750 080 12528.23 209.75 54673.55 88888.00 2015-03-21 11:37:53.875 080 12528.30 209.75 54673.55 88888.00 2015-03-21 11:37:54.000 080 12528.30 209.75 54673.55 88888.00 2015-03-21 11:37:54.125 080 12528.27 209.70 54673.55 88888.00 2015-03-21 11:37:54.250 080 12528.30 209.68 54673.57 88888.00 2015-03-21 11:37:54.375 080 12528.38 209.68 54673.60 88888.00 2015-03-21 11:37:54.500 080 12528.38 209.70 54673.57 88888.00 2015-03-21 11:37:54.625 080 12528.40 209.72 54673.55 88888.00 2015-03-21 11:37:54.750 080 12528.42 209.70 54673.55 88888.00 2015-03-21 11:37:54.875 080 12528.42 209.68 54673.55 88888.00 2015-03-21 11:37:55.000 080 12528.40 209.68 54673.55 88888.00 2015-03-21 11:37:55.125 080 12528.38 209.70 54673.55 88888.00 2015-03-21 11:37:55.250 080 12528.42 209.68 54673.55 88888.00 2015-03-21 11:37:55.375 080 12528.52 209.68 54673.55 88888.00 2015-03-21 11:37:55.500 080 12528.50 209.68 54673.57 88888.00 2015-03-21 11:37:55.625 080 12528.50 209.68 54673.57 88888.00 2015-03-21 11:37:55.750 080 12528.40 209.70 54673.55 88888.00 2015-03-21 11:37:55.875 080 12528.42 209.68 54673.57 88888.00 2015-03-21 11:37:56.000 080 12528.40 209.70 54673.57 88888.00 2015-03-21 11:37:56.125 080 12528.38 209.68 54673.57 88888.00 2015-03-21 11:37:56.250 080 12528.40 209.68 54673.60 88888.00 2015-03-21 11:37:56.375 080 12528.45 209.70 54673.57 88888.00 2015-03-21 11:37:56.500 080 12528.48 209.68 54673.57 88888.00 2015-03-21 11:37:56.625 080 12528.50 209.70 54673.57 88888.00 2015-03-21 11:37:56.750 080 12528.52 209.68 54673.55 88888.00 2015-03-21 11:37:56.875 080 12528.55 209.68 54673.57 88888.00 2015-03-21 11:37:57.000 080 12528.52 209.68 54673.57 88888.00 2015-03-21 11:37:57.125 080 12528.50 209.65 54673.57 88888.00 2015-03-21 11:37:57.250 080 12528.55 209.62 54673.57 88888.00 2015-03-21 11:37:57.375 080 12528.58 209.62 54673.57 88888.00 2015-03-21 11:37:57.500 080 12528.58 209.62 54673.60 88888.00 2015-03-21 11:37:57.625 080 12528.60 209.60 54673.60 88888.00 2015-03-21 11:37:57.750 080 12528.55 209.60 54673.60 88888.00 2015-03-21 11:37:57.875 080 12528.50 209.62 54673.60 88888.00 2015-03-21 11:37:58.000 080 12528.52 209.62 54673.62 88888.00 2015-03-21 11:37:58.125 080 12528.55 209.60 54673.68 88888.00 2015-03-21 11:37:58.250 080 12528.50 209.62 54673.65 88888.00 2015-03-21 11:37:58.375 080 12528.55 209.62 54673.62 88888.00 2015-03-21 11:37:58.500 080 12528.65 209.65 54673.65 88888.00 2015-03-21 11:37:58.625 080 12528.65 209.62 54673.62 88888.00 2015-03-21 11:37:58.750 080 12528.60 209.60 54673.65 88888.00 2015-03-21 11:37:58.875 080 12528.58 209.62 54673.68 88888.00 2015-03-21 11:37:59.000 080 12528.65 209.60 54673.65 88888.00 2015-03-21 11:37:59.125 080 12528.67 209.60 54673.65 88888.00 2015-03-21 11:37:59.250 080 12528.62 209.57 54673.65 88888.00 2015-03-21 11:37:59.375 080 12528.65 209.60 54673.65 88888.00 2015-03-21 11:37:59.500 080 12528.62 209.57 54673.68 88888.00 2015-03-21 11:37:59.625 080 12528.62 209.57 54673.68 88888.00 2015-03-21 11:37:59.750 080 12528.67 209.57 54673.70 88888.00 2015-03-21 11:37:59.875 080 12528.73 209.53 54673.70 88888.00 2015-03-21 11:38:00.000 080 12528.67 209.55 54673.70 88888.00 2015-03-21 11:38:00.125 080 12528.65 209.57 54673.70 88888.00 2015-03-21 11:38:00.250 080 12528.58 209.53 54673.70 88888.00 2015-03-21 11:38:00.375 080 12528.55 209.50 54673.68 88888.00 2015-03-21 11:38:00.500 080 12528.52 209.55 54673.75 88888.00 2015-03-21 11:38:00.625 080 12528.50 209.57 54673.75 88888.00 2015-03-21 11:38:00.750 080 12528.52 209.55 54673.75 88888.00 2015-03-21 11:38:00.875 080 12528.48 209.53 54673.72 88888.00 2015-03-21 11:38:01.000 080 12528.52 209.53 54673.72 88888.00 2015-03-21 11:38:01.125 080 12528.50 209.53 54673.72 88888.00 2015-03-21 11:38:01.250 080 12528.42 209.50 54673.72 88888.00 2015-03-21 11:38:01.375 080 12528.45 209.53 54673.75 88888.00 2015-03-21 11:38:01.500 080 12528.45 209.53 54673.75 88888.00 2015-03-21 11:38:01.625 080 12528.48 209.53 54673.75 88888.00 2015-03-21 11:38:01.750 080 12528.40 209.50 54673.78 88888.00 2015-03-21 11:38:01.875 080 12528.42 209.53 54673.78 88888.00 2015-03-21 11:38:02.000 080 12528.48 209.50 54673.80 88888.00 2015-03-21 11:38:02.125 080 12528.42 209.45 54673.80 88888.00 2015-03-21 11:38:02.250 080 12528.35 209.40 54673.80 88888.00 2015-03-21 11:38:02.375 080 12528.38 209.45 54673.82 88888.00 2015-03-21 11:38:02.500 080 12528.33 209.45 54673.82 88888.00 2015-03-21 11:38:02.625 080 12528.33 209.47 54673.82 88888.00 2015-03-21 11:38:02.750 080 12528.40 209.45 54673.88 88888.00 2015-03-21 11:38:02.875 080 12528.38 209.43 54673.85 88888.00 2015-03-21 11:38:03.000 080 12528.30 209.43 54673.85 88888.00 2015-03-21 11:38:03.125 080 12528.25 209.45 54673.88 88888.00 2015-03-21 11:38:03.250 080 12528.23 209.45 54673.90 88888.00 2015-03-21 11:38:03.375 080 12528.27 209.43 54673.88 88888.00 2015-03-21 11:38:03.500 080 12528.33 209.43 54673.88 88888.00 2015-03-21 11:38:03.625 080 12528.30 209.43 54673.93 88888.00 2015-03-21 11:38:03.750 080 12528.20 209.43 54673.90 88888.00 2015-03-21 11:38:03.875 080 12528.17 209.40 54673.93 88888.00 2015-03-21 11:38:04.000 080 12528.23 209.35 54673.93 88888.00 2015-03-21 11:38:04.125 080 12528.23 209.35 54673.95 88888.00 2015-03-21 11:38:04.250 080 12528.25 209.32 54673.95 88888.00 2015-03-21 11:38:04.375 080 12528.25 209.40 54673.97 88888.00 2015-03-21 11:38:04.500 080 12528.17 209.38 54673.95 88888.00 2015-03-21 11:38:04.625 080 12528.15 209.35 54673.95 88888.00 2015-03-21 11:38:04.750 080 12528.12 209.40 54674.00 88888.00 2015-03-21 11:38:04.875 080 12528.12 209.38 54674.00 88888.00 2015-03-21 11:38:05.000 080 12528.15 209.35 54673.97 88888.00 2015-03-21 11:38:05.125 080 12528.15 209.38 54674.00 88888.00 2015-03-21 11:38:05.250 080 12528.12 209.38 54674.03 88888.00 2015-03-21 11:38:05.375 080 12528.15 209.38 54674.00 88888.00 2015-03-21 11:38:05.500 080 12528.15 209.40 54673.97 88888.00 2015-03-21 11:38:05.625 080 12528.10 209.38 54674.00 88888.00 2015-03-21 11:38:05.750 080 12528.10 209.35 54674.03 88888.00 2015-03-21 11:38:05.875 080 12528.08 209.30 54674.03 88888.00 2015-03-21 11:38:06.000 080 12528.10 209.28 54674.00 88888.00 2015-03-21 11:38:06.125 080 12528.10 209.30 54674.03 88888.00 2015-03-21 11:38:06.250 080 12528.12 209.28 54674.00 88888.00 2015-03-21 11:38:06.375 080 12528.15 209.28 54674.00 88888.00 2015-03-21 11:38:06.500 080 12528.05 209.30 54673.95 88888.00 2015-03-21 11:38:06.625 080 12528.02 209.28 54673.97 88888.00 2015-03-21 11:38:06.750 080 12528.08 209.32 54674.00 88888.00 2015-03-21 11:38:06.875 080 12528.08 209.28 54674.03 88888.00 2015-03-21 11:38:07.000 080 12528.05 209.28 54674.03 88888.00 2015-03-21 11:38:07.125 080 12528.02 209.25 54674.03 88888.00 2015-03-21 11:38:07.250 080 12528.00 209.28 54674.03 88888.00 2015-03-21 11:38:07.375 080 12528.02 209.28 54674.05 88888.00 2015-03-21 11:38:07.500 080 12528.02 209.30 54674.07 88888.00 2015-03-21 11:38:07.625 080 12528.05 209.28 54674.05 88888.00 2015-03-21 11:38:07.750 080 12528.00 209.25 54674.05 88888.00 2015-03-21 11:38:07.875 080 12528.00 209.25 54674.07 88888.00 2015-03-21 11:38:08.000 080 12527.98 209.20 54674.07 88888.00 2015-03-21 11:38:08.125 080 12527.98 209.25 54674.07 88888.00 2015-03-21 11:38:08.250 080 12527.98 209.20 54674.05 88888.00 2015-03-21 11:38:08.375 080 12528.00 209.25 54674.05 88888.00 2015-03-21 11:38:08.500 080 12528.02 209.22 54674.07 88888.00 2015-03-21 11:38:08.625 080 12528.05 209.22 54674.07 88888.00 2015-03-21 11:38:08.750 080 12528.02 209.20 54674.10 88888.00 2015-03-21 11:38:08.875 080 12528.02 209.20 54674.07 88888.00 2015-03-21 11:38:09.000 080 12528.00 209.25 54674.07 88888.00 2015-03-21 11:38:09.125 080 12527.98 209.20 54674.12 88888.00 2015-03-21 11:38:09.250 080 12528.00 209.18 54674.12 88888.00 2015-03-21 11:38:09.375 080 12528.00 209.20 54674.12 88888.00 2015-03-21 11:38:09.500 080 12527.98 209.18 54674.10 88888.00 2015-03-21 11:38:09.625 080 12528.00 209.18 54674.07 88888.00 2015-03-21 11:38:09.750 080 12528.02 209.20 54674.07 88888.00 2015-03-21 11:38:09.875 080 12528.02 209.18 54674.12 88888.00 2015-03-21 11:38:10.000 080 12527.98 209.20 54674.10 88888.00 2015-03-21 11:38:10.125 080 12527.95 209.20 54674.12 88888.00 2015-03-21 11:38:10.250 080 12528.05 209.20 54674.12 88888.00 2015-03-21 11:38:10.375 080 12528.10 209.20 54674.07 88888.00 2015-03-21 11:38:10.500 080 12528.05 209.12 54674.07 88888.00 2015-03-21 11:38:10.625 080 12528.05 209.15 54674.07 88888.00 2015-03-21 11:38:10.750 080 12528.05 209.18 54674.10 88888.00 2015-03-21 11:38:10.875 080 12528.02 209.20 54674.12 88888.00 2015-03-21 11:38:11.000 080 12528.05 209.18 54674.10 88888.00 2015-03-21 11:38:11.125 080 12528.08 209.18 54674.12 88888.00 2015-03-21 11:38:11.250 080 12528.10 209.15 54674.12 88888.00 2015-03-21 11:38:11.375 080 12528.17 209.18 54674.10 88888.00 2015-03-21 11:38:11.500 080 12528.17 209.20 54674.10 88888.00 2015-03-21 11:38:11.625 080 12528.15 209.18 54674.10 88888.00 2015-03-21 11:38:11.750 080 12528.05 209.18 54674.10 88888.00 2015-03-21 11:38:11.875 080 12528.05 209.20 54674.10 88888.00 2015-03-21 11:38:12.000 080 12528.08 209.15 54674.05 88888.00 2015-03-21 11:38:12.125 080 12528.08 209.15 54674.05 88888.00 2015-03-21 11:38:12.250 080 12528.08 209.18 54674.07 88888.00 2015-03-21 11:38:12.375 080 12528.10 209.18 54674.07 88888.00 2015-03-21 11:38:12.500 080 12528.10 209.15 54674.05 88888.00 2015-03-21 11:38:12.625 080 12528.12 209.10 54674.07 88888.00 2015-03-21 11:38:12.750 080 12528.17 209.12 54674.10 88888.00 2015-03-21 11:38:12.875 080 12528.20 209.18 54674.10 88888.00 2015-03-21 11:38:13.000 080 12528.25 209.20 54674.10 88888.00 2015-03-21 11:38:13.125 080 12528.20 209.20 54674.10 88888.00 2015-03-21 11:38:13.250 080 12528.20 209.18 54674.10 88888.00 2015-03-21 11:38:13.375 080 12528.25 209.15 54674.10 88888.00 2015-03-21 11:38:13.500 080 12528.23 209.18 54674.10 88888.00 2015-03-21 11:38:13.625 080 12528.17 209.18 54674.12 88888.00 2015-03-21 11:38:13.750 080 12528.20 209.18 54674.12 88888.00 2015-03-21 11:38:13.875 080 12528.23 209.20 54674.10 88888.00 2015-03-21 11:38:14.000 080 12528.25 209.20 54674.07 88888.00 2015-03-21 11:38:14.125 080 12528.30 209.22 54674.10 88888.00 2015-03-21 11:38:14.250 080 12528.38 209.22 54674.10 88888.00 2015-03-21 11:38:14.375 080 12528.30 209.22 54674.07 88888.00 2015-03-21 11:38:14.500 080 12528.27 209.20 54674.07 88888.00 2015-03-21 11:38:14.625 080 12528.30 209.20 54674.10 88888.00 2015-03-21 11:38:14.750 080 12528.27 209.22 54674.10 88888.00 2015-03-21 11:38:14.875 080 12528.27 209.18 54674.05 88888.00 2015-03-21 11:38:15.000 080 12528.38 209.22 54674.07 88888.00 2015-03-21 11:38:15.125 080 12528.42 209.28 54674.10 88888.00 2015-03-21 11:38:15.250 080 12528.40 209.25 54674.12 88888.00 2015-03-21 11:38:15.375 080 12528.40 209.20 54674.10 88888.00 2015-03-21 11:38:15.500 080 12528.35 209.20 54674.10 88888.00 2015-03-21 11:38:15.625 080 12528.33 209.22 54674.10 88888.00 2015-03-21 11:38:15.750 080 12528.40 209.25 54674.10 88888.00 2015-03-21 11:38:15.875 080 12528.50 209.25 54674.07 88888.00 2015-03-21 11:38:16.000 080 12528.52 209.22 54674.07 88888.00 2015-03-21 11:38:16.125 080 12528.50 209.25 54674.10 88888.00 2015-03-21 11:38:16.250 080 12528.52 209.22 54674.12 88888.00 2015-03-21 11:38:16.375 080 12528.50 209.22 54674.15 88888.00 2015-03-21 11:38:16.500 080 12528.48 209.25 54674.15 88888.00 2015-03-21 11:38:16.625 080 12528.48 209.22 54674.12 88888.00 2015-03-21 11:38:16.750 080 12528.45 209.22 54674.15 88888.00 2015-03-21 11:38:16.875 080 12528.48 209.25 54674.12 88888.00 2015-03-21 11:38:17.000 080 12528.50 209.28 54674.12 88888.00 2015-03-21 11:38:17.125 080 12528.52 209.28 54674.12 88888.00 2015-03-21 11:38:17.250 080 12528.50 209.25 54674.12 88888.00 2015-03-21 11:38:17.375 080 12528.45 209.25 54674.10 88888.00 2015-03-21 11:38:17.500 080 12528.45 209.20 54674.12 88888.00 2015-03-21 11:38:17.625 080 12528.52 209.25 54674.15 88888.00 2015-03-21 11:38:17.750 080 12528.52 209.28 54674.18 88888.00 2015-03-21 11:38:17.875 080 12528.48 209.28 54674.15 88888.00 2015-03-21 11:38:18.000 080 12528.50 209.22 54674.12 88888.00 2015-03-21 11:38:18.125 080 12528.48 209.20 54674.12 88888.00 2015-03-21 11:38:18.250 080 12528.50 209.22 54674.12 88888.00 2015-03-21 11:38:18.375 080 12528.62 209.25 54674.15 88888.00 2015-03-21 11:38:18.500 080 12528.62 209.28 54674.15 88888.00 2015-03-21 11:38:18.625 080 12528.55 209.28 54674.15 88888.00 2015-03-21 11:38:18.750 080 12528.48 209.25 54674.18 88888.00 2015-03-21 11:38:18.875 080 12528.50 209.25 54674.15 88888.00 2015-03-21 11:38:19.000 080 12528.52 209.30 54674.18 88888.00 2015-03-21 11:38:19.125 080 12528.50 209.32 54674.20 88888.00 2015-03-21 11:38:19.250 080 12528.50 209.25 54674.20 88888.00 2015-03-21 11:38:19.375 080 12528.50 209.30 54674.18 88888.00 2015-03-21 11:38:19.500 080 12528.48 209.30 54674.18 88888.00 2015-03-21 11:38:19.625 080 12528.42 209.30 54674.20 88888.00 2015-03-21 11:38:19.750 080 12528.40 209.32 54674.20 88888.00 2015-03-21 11:38:19.875 080 12528.48 209.32 54674.20 88888.00 2015-03-21 11:38:20.000 080 12528.52 209.32 54674.18 88888.00 2015-03-21 11:38:20.125 080 12528.50 209.30 54674.20 88888.00 2015-03-21 11:38:20.250 080 12528.40 209.30 54674.20 88888.00 2015-03-21 11:38:20.375 080 12528.45 209.30 54674.22 88888.00 2015-03-21 11:38:20.500 080 12528.42 209.25 54674.22 88888.00 2015-03-21 11:38:20.625 080 12528.38 209.28 54674.22 88888.00 2015-03-21 11:38:20.750 080 12528.42 209.32 54674.25 88888.00 2015-03-21 11:38:20.875 080 12528.45 209.30 54674.22 88888.00 2015-03-21 11:38:21.000 080 12528.48 209.30 54674.22 88888.00 2015-03-21 11:38:21.125 080 12528.45 209.28 54674.22 88888.00 2015-03-21 11:38:21.250 080 12528.38 209.30 54674.28 88888.00 2015-03-21 11:38:21.375 080 12528.42 209.30 54674.25 88888.00 2015-03-21 11:38:21.500 080 12528.38 209.30 54674.28 88888.00 2015-03-21 11:38:21.625 080 12528.35 209.32 54674.28 88888.00 2015-03-21 11:38:21.750 080 12528.30 209.32 54674.28 88888.00 2015-03-21 11:38:21.875 080 12528.27 209.32 54674.25 88888.00 2015-03-21 11:38:22.000 080 12528.40 209.35 54674.28 88888.00 2015-03-21 11:38:22.125 080 12528.48 209.30 54674.28 88888.00 2015-03-21 11:38:22.250 080 12528.48 209.30 54674.30 88888.00 2015-03-21 11:38:22.375 080 12528.45 209.28 54674.30 88888.00 2015-03-21 11:38:22.500 080 12528.40 209.30 54674.30 88888.00 2015-03-21 11:38:22.625 080 12528.42 209.28 54674.30 88888.00 2015-03-21 11:38:22.750 080 12528.40 209.28 54674.32 88888.00 2015-03-21 11:38:22.875 080 12528.38 209.32 54674.32 88888.00 2015-03-21 11:38:23.000 080 12528.40 209.35 54674.32 88888.00 2015-03-21 11:38:23.125 080 12528.38 209.32 54674.35 88888.00 2015-03-21 11:38:23.250 080 12528.25 209.30 54674.35 88888.00 2015-03-21 11:38:23.375 080 12528.27 209.30 54674.38 88888.00 2015-03-21 11:38:23.500 080 12528.25 209.28 54674.35 88888.00 2015-03-21 11:38:23.625 080 12528.23 209.30 54674.32 88888.00 2015-03-21 11:38:23.750 080 12528.27 209.32 54674.38 88888.00 2015-03-21 11:38:23.875 080 12528.33 209.32 54674.38 88888.00 2015-03-21 11:38:24.000 080 12528.35 209.30 54674.35 88888.00 2015-03-21 11:38:24.125 080 12528.45 209.30 54674.38 88888.00 2015-03-21 11:38:24.250 080 12528.42 209.32 54674.43 88888.00 2015-03-21 11:38:24.375 080 12528.38 209.32 54674.40 88888.00 2015-03-21 11:38:24.500 080 12528.35 209.32 54674.40 88888.00 2015-03-21 11:38:24.625 080 12528.33 209.28 54674.40 88888.00 2015-03-21 11:38:24.750 080 12528.30 209.28 54674.40 88888.00 2015-03-21 11:38:24.875 080 12528.30 209.22 54674.43 88888.00 2015-03-21 11:38:25.000 080 12528.35 209.22 54674.40 88888.00 2015-03-21 11:38:25.125 080 12528.38 209.28 54674.45 88888.00 2015-03-21 11:38:25.250 080 12528.35 209.28 54674.47 88888.00 2015-03-21 11:38:25.375 080 12528.27 209.25 54674.43 88888.00 2015-03-21 11:38:25.500 080 12528.23 209.22 54674.43 88888.00 2015-03-21 11:38:25.625 080 12528.23 209.25 54674.45 88888.00 2015-03-21 11:38:25.750 080 12528.27 209.25 54674.43 88888.00 2015-03-21 11:38:25.875 080 12528.25 209.22 54674.43 88888.00 2015-03-21 11:38:26.000 080 12528.25 209.28 54674.45 88888.00 2015-03-21 11:38:26.125 080 12528.25 209.30 54674.47 88888.00 2015-03-21 11:38:26.250 080 12528.27 209.30 54674.47 88888.00 2015-03-21 11:38:26.375 080 12528.35 209.28 54674.45 88888.00 2015-03-21 11:38:26.500 080 12528.33 209.25 54674.45 88888.00 2015-03-21 11:38:26.625 080 12528.30 209.25 54674.47 88888.00 2015-03-21 11:38:26.750 080 12528.38 209.25 54674.50 88888.00 2015-03-21 11:38:26.875 080 12528.40 209.30 54674.47 88888.00 2015-03-21 11:38:27.000 080 12528.33 209.25 54674.47 88888.00 2015-03-21 11:38:27.125 080 12528.38 209.28 54674.50 88888.00 2015-03-21 11:38:27.250 080 12528.42 209.28 54674.50 88888.00 2015-03-21 11:38:27.375 080 12528.40 209.25 54674.50 88888.00 2015-03-21 11:38:27.500 080 12528.38 209.28 54674.53 88888.00 2015-03-21 11:38:27.625 080 12528.33 209.30 54674.55 88888.00 2015-03-21 11:38:27.750 080 12528.35 209.25 54674.53 88888.00 2015-03-21 11:38:27.875 080 12528.35 209.25 54674.53 88888.00 2015-03-21 11:38:28.000 080 12528.35 209.25 54674.55 88888.00 2015-03-21 11:38:28.125 080 12528.35 209.25 54674.57 88888.00 2015-03-21 11:38:28.250 080 12528.35 209.22 54674.57 88888.00 2015-03-21 11:38:28.375 080 12528.40 209.25 54674.57 88888.00 2015-03-21 11:38:28.500 080 12528.40 209.20 54674.57 88888.00 2015-03-21 11:38:28.625 080 12528.38 209.25 54674.57 88888.00 2015-03-21 11:38:28.750 080 12528.40 209.25 54674.57 88888.00 2015-03-21 11:38:28.875 080 12528.45 209.28 54674.55 88888.00 2015-03-21 11:38:29.000 080 12528.45 209.25 54674.55 88888.00 2015-03-21 11:38:29.125 080 12528.40 209.25 54674.57 88888.00 2015-03-21 11:38:29.250 080 12528.38 209.30 54674.62 88888.00 2015-03-21 11:38:29.375 080 12528.40 209.32 54674.60 88888.00 2015-03-21 11:38:29.500 080 12528.35 209.30 54674.57 88888.00 2015-03-21 11:38:29.625 080 12528.33 209.28 54674.57 88888.00 2015-03-21 11:38:29.750 080 12528.40 209.28 54674.60 88888.00 2015-03-21 11:38:29.875 080 12528.42 209.28 54674.60 88888.00 2015-03-21 11:38:30.000 080 12528.42 209.28 54674.57 88888.00 2015-03-21 11:38:30.125 080 12528.40 209.28 54674.62 88888.00 2015-03-21 11:38:30.250 080 12528.30 209.28 54674.62 88888.00 2015-03-21 11:38:30.375 080 12528.33 209.32 54674.60 88888.00 2015-03-21 11:38:30.500 080 12528.40 209.32 54674.62 88888.00 2015-03-21 11:38:30.625 080 12528.40 209.32 54674.65 88888.00 2015-03-21 11:38:30.750 080 12528.35 209.28 54674.65 88888.00 2015-03-21 11:38:30.875 080 12528.33 209.28 54674.62 88888.00 2015-03-21 11:38:31.000 080 12528.38 209.28 54674.60 88888.00 2015-03-21 11:38:31.125 080 12528.38 209.30 54674.62 88888.00 2015-03-21 11:38:31.250 080 12528.38 209.30 54674.62 88888.00 2015-03-21 11:38:31.375 080 12528.40 209.32 54674.65 88888.00 2015-03-21 11:38:31.500 080 12528.30 209.25 54674.65 88888.00 2015-03-21 11:38:31.625 080 12528.30 209.30 54674.65 88888.00 2015-03-21 11:38:31.750 080 12528.38 209.32 54674.70 88888.00 2015-03-21 11:38:31.875 080 12528.40 209.32 54674.70 88888.00 2015-03-21 11:38:32.000 080 12528.40 209.28 54674.70 88888.00 2015-03-21 11:38:32.125 080 12528.38 209.28 54674.68 88888.00 2015-03-21 11:38:32.250 080 12528.30 209.28 54674.65 88888.00 2015-03-21 11:38:32.375 080 12528.30 209.32 54674.70 88888.00 2015-03-21 11:38:32.500 080 12528.23 209.30 54674.70 88888.00 2015-03-21 11:38:32.625 080 12528.25 209.30 54674.72 88888.00 2015-03-21 11:38:32.750 080 12528.33 209.30 54674.75 88888.00 2015-03-21 11:38:32.875 080 12528.42 209.40 54674.85 88888.00 2015-03-21 11:38:33.000 080 12528.42 209.40 54674.82 88888.00 2015-03-21 11:38:33.125 080 12528.38 209.38 54674.82 88888.00 2015-03-21 11:38:33.250 080 12528.30 209.38 54674.82 88888.00 2015-03-21 11:38:33.375 080 12528.35 209.40 54674.85 88888.00 2015-03-21 11:38:33.500 080 12528.40 209.40 54674.88 88888.00 2015-03-21 11:38:33.625 080 12528.40 209.38 54674.88 88888.00 2015-03-21 11:38:33.750 080 12528.33 209.32 54674.88 88888.00 2015-03-21 11:38:33.875 080 12528.25 209.25 54674.75 88888.00 2015-03-21 11:38:34.000 080 12528.27 209.25 54674.75 88888.00 2015-03-21 11:38:34.125 080 12528.30 209.22 54674.72 88888.00 2015-03-21 11:38:34.250 080 12528.30 209.20 54674.78 88888.00 2015-03-21 11:38:34.375 080 12528.30 209.20 54674.78 88888.00 2015-03-21 11:38:34.500 080 12528.25 209.22 54674.78 88888.00 2015-03-21 11:38:34.625 080 12528.20 209.22 54674.78 88888.00 2015-03-21 11:38:34.750 080 12528.30 209.22 54674.75 88888.00 2015-03-21 11:38:34.875 080 12528.33 209.18 54674.75 88888.00 2015-03-21 11:38:35.000 080 12528.27 209.18 54674.75 88888.00 2015-03-21 11:38:35.125 080 12528.25 209.15 54674.78 88888.00 2015-03-21 11:38:35.250 080 12528.23 209.18 54674.78 88888.00 2015-03-21 11:38:35.375 080 12528.23 209.18 54674.80 88888.00 2015-03-21 11:38:35.500 080 12528.25 209.15 54674.82 88888.00 2015-03-21 11:38:35.625 080 12528.25 209.10 54674.78 88888.00 2015-03-21 11:38:35.750 080 12528.27 209.07 54674.78 88888.00 2015-03-21 11:38:35.875 080 12528.27 209.07 54674.82 88888.00 2015-03-21 11:38:36.000 080 12528.25 209.10 54674.82 88888.00 2015-03-21 11:38:36.125 080 12528.23 209.07 54674.82 88888.00 2015-03-21 11:38:36.250 080 12528.23 209.05 54674.78 88888.00 2015-03-21 11:38:36.375 080 12528.23 209.10 54674.80 88888.00 2015-03-21 11:38:36.500 080 12528.15 209.05 54674.82 88888.00 2015-03-21 11:38:36.625 080 12528.15 209.07 54674.78 88888.00 2015-03-21 11:38:36.750 080 12528.15 209.03 54674.80 88888.00 2015-03-21 11:38:36.875 080 12528.15 209.03 54674.80 88888.00 2015-03-21 11:38:37.000 080 12528.15 209.00 54674.82 88888.00 2015-03-21 11:38:37.125 080 12528.15 209.00 54674.85 88888.00 2015-03-21 11:38:37.250 080 12528.08 208.97 54674.85 88888.00 2015-03-21 11:38:37.375 080 12528.08 209.00 54674.85 88888.00 2015-03-21 11:38:37.500 080 12528.12 209.00 54674.80 88888.00 2015-03-21 11:38:37.625 080 12528.15 208.97 54674.85 88888.00 2015-03-21 11:38:37.750 080 12528.12 208.97 54674.85 88888.00 2015-03-21 11:38:37.875 080 12528.12 208.97 54674.85 88888.00 2015-03-21 11:38:38.000 080 12528.15 208.93 54674.80 88888.00 2015-03-21 11:38:38.125 080 12528.10 208.88 54674.80 88888.00 2015-03-21 11:38:38.250 080 12528.00 208.88 54674.82 88888.00 2015-03-21 11:38:38.375 080 12528.02 208.88 54674.85 88888.00 2015-03-21 11:38:38.500 080 12528.10 208.88 54674.88 88888.00 2015-03-21 11:38:38.625 080 12528.15 208.88 54674.90 88888.00 2015-03-21 11:38:38.750 080 12528.12 208.90 54674.90 88888.00 2015-03-21 11:38:38.875 080 12528.17 208.88 54674.88 88888.00 2015-03-21 11:38:39.000 080 12528.15 208.88 54674.90 88888.00 2015-03-21 11:38:39.125 080 12528.12 208.88 54674.88 88888.00 2015-03-21 11:38:39.250 080 12528.15 208.85 54674.93 88888.00 2015-03-21 11:38:39.375 080 12528.23 208.88 54674.93 88888.00 2015-03-21 11:38:39.500 080 12528.17 208.85 54674.90 88888.00 2015-03-21 11:38:39.625 080 12528.10 208.85 54674.93 88888.00 2015-03-21 11:38:39.750 080 12528.15 208.85 54674.90 88888.00 2015-03-21 11:38:39.875 080 12528.17 208.82 54674.93 88888.00 2015-03-21 11:38:40.000 080 12528.17 208.82 54674.95 88888.00 2015-03-21 11:38:40.125 080 12528.23 208.78 54674.95 88888.00 2015-03-21 11:38:40.250 080 12528.23 208.78 54674.95 88888.00 2015-03-21 11:38:40.375 080 12528.23 208.75 54674.90 88888.00 2015-03-21 11:38:40.500 080 12528.17 208.75 54674.95 88888.00 2015-03-21 11:38:40.625 080 12528.17 208.78 54674.95 88888.00 2015-03-21 11:38:40.750 080 12528.12 208.80 54674.93 88888.00 2015-03-21 11:38:40.875 080 12528.17 208.78 54674.95 88888.00 2015-03-21 11:38:41.000 080 12528.17 208.75 54674.90 88888.00 2015-03-21 11:38:41.125 080 12528.20 208.72 54674.95 88888.00 2015-03-21 11:38:41.250 080 12528.15 208.75 54674.97 88888.00 2015-03-21 11:38:41.375 080 12528.15 208.78 54674.97 88888.00 2015-03-21 11:38:41.500 080 12528.15 208.78 54674.97 88888.00 2015-03-21 11:38:41.625 080 12528.17 208.72 54674.95 88888.00 2015-03-21 11:38:41.750 080 12528.23 208.70 54674.95 88888.00 2015-03-21 11:38:41.875 080 12528.25 208.70 54674.97 88888.00 2015-03-21 11:38:42.000 080 12528.20 208.65 54675.00 88888.00 2015-03-21 11:38:42.125 080 12528.12 208.65 54674.95 88888.00 2015-03-21 11:38:42.250 080 12528.12 208.65 54675.03 88888.00 2015-03-21 11:38:42.375 080 12528.25 208.65 54674.97 88888.00 2015-03-21 11:38:42.500 080 12528.33 208.68 54674.97 88888.00 2015-03-21 11:38:42.625 080 12528.33 208.68 54675.00 88888.00 2015-03-21 11:38:42.750 080 12528.23 208.68 54675.03 88888.00 2015-03-21 11:38:42.875 080 12528.23 208.68 54675.03 88888.00 2015-03-21 11:38:43.000 080 12528.33 208.60 54675.00 88888.00 2015-03-21 11:38:43.125 080 12528.33 208.62 54674.97 88888.00 2015-03-21 11:38:43.250 080 12528.25 208.57 54675.03 88888.00 2015-03-21 11:38:43.375 080 12528.27 208.57 54675.03 88888.00 2015-03-21 11:38:43.500 080 12528.30 208.60 54675.07 88888.00 2015-03-21 11:38:43.625 080 12528.30 208.62 54675.05 88888.00 2015-03-21 11:38:43.750 080 12528.27 208.60 54675.05 88888.00 2015-03-21 11:38:43.875 080 12528.30 208.57 54675.03 88888.00 2015-03-21 11:38:44.000 080 12528.35 208.55 54675.00 88888.00 2015-03-21 11:38:44.125 080 12528.35 208.55 54675.05 88888.00 2015-03-21 11:38:44.250 080 12528.35 208.57 54675.12 88888.00 2015-03-21 11:38:44.375 080 12528.42 208.57 54675.10 88888.00 2015-03-21 11:38:44.500 080 12528.48 208.57 54675.10 88888.00 2015-03-21 11:38:44.625 080 12528.45 208.53 54675.10 88888.00 2015-03-21 11:38:44.750 080 12528.42 208.55 54675.12 88888.00 2015-03-21 11:38:44.875 080 12528.42 208.55 54675.12 88888.00 2015-03-21 11:38:45.000 080 12528.45 208.55 54675.07 88888.00 2015-03-21 11:38:45.125 080 12528.50 208.53 54675.07 88888.00 2015-03-21 11:38:45.250 080 12528.45 208.50 54675.12 88888.00 2015-03-21 11:38:45.375 080 12528.48 208.50 54675.12 88888.00 2015-03-21 11:38:45.500 080 12528.48 208.50 54675.15 88888.00 2015-03-21 11:38:45.625 080 12528.55 208.53 54675.15 88888.00 2015-03-21 11:38:45.750 080 12528.58 208.53 54675.18 88888.00 2015-03-21 11:38:45.875 080 12528.52 208.50 54675.18 88888.00 2015-03-21 11:38:46.000 080 12528.48 208.47 54675.12 88888.00 2015-03-21 11:38:46.125 080 12528.45 208.50 54675.15 88888.00 2015-03-21 11:38:46.250 080 12528.42 208.45 54675.12 88888.00 2015-03-21 11:38:46.375 080 12528.52 208.43 54675.15 88888.00 2015-03-21 11:38:46.500 080 12528.52 208.45 54675.18 88888.00 2015-03-21 11:38:46.625 080 12528.55 208.43 54675.18 88888.00 2015-03-21 11:38:46.750 080 12528.50 208.45 54675.18 88888.00 2015-03-21 11:38:46.875 080 12528.48 208.45 54675.18 88888.00 2015-03-21 11:38:47.000 080 12528.52 208.43 54675.18 88888.00 2015-03-21 11:38:47.125 080 12528.52 208.45 54675.20 88888.00 2015-03-21 11:38:47.250 080 12528.50 208.45 54675.20 88888.00 2015-03-21 11:38:47.375 080 12528.60 208.43 54675.20 88888.00 2015-03-21 11:38:47.500 080 12528.60 208.43 54675.18 88888.00 2015-03-21 11:38:47.625 080 12528.55 208.38 54675.20 88888.00 2015-03-21 11:38:47.750 080 12528.55 208.40 54675.20 88888.00 2015-03-21 11:38:47.875 080 12528.60 208.40 54675.22 88888.00 2015-03-21 11:38:48.000 080 12528.58 208.38 54675.20 88888.00 2015-03-21 11:38:48.125 080 12528.58 208.38 54675.20 88888.00 2015-03-21 11:38:48.250 080 12528.55 208.38 54675.22 88888.00 2015-03-21 11:38:48.375 080 12528.55 208.38 54675.22 88888.00 2015-03-21 11:38:48.500 080 12528.52 208.40 54675.20 88888.00 2015-03-21 11:38:48.625 080 12528.52 208.40 54675.22 88888.00 2015-03-21 11:38:48.750 080 12528.52 208.38 54675.22 88888.00 2015-03-21 11:38:48.875 080 12528.60 208.35 54675.25 88888.00 2015-03-21 11:38:49.000 080 12528.60 208.30 54675.25 88888.00 2015-03-21 11:38:49.125 080 12528.62 208.35 54675.28 88888.00 2015-03-21 11:38:49.250 080 12528.58 208.32 54675.25 88888.00 2015-03-21 11:38:49.375 080 12528.65 208.35 54675.25 88888.00 2015-03-21 11:38:49.500 080 12528.70 208.32 54675.25 88888.00 2015-03-21 11:38:49.625 080 12528.67 208.32 54675.22 88888.00 2015-03-21 11:38:49.750 080 12528.62 208.30 54675.22 88888.00 2015-03-21 11:38:49.875 080 12528.60 208.35 54675.22 88888.00 2015-03-21 11:38:50.000 080 12528.67 208.32 54675.22 88888.00 2015-03-21 11:38:50.125 080 12528.73 208.30 54675.25 88888.00 2015-03-21 11:38:50.250 080 12528.67 208.28 54675.25 88888.00 2015-03-21 11:38:50.375 080 12528.65 208.28 54675.25 88888.00 2015-03-21 11:38:50.500 080 12528.65 208.28 54675.25 88888.00 2015-03-21 11:38:50.625 080 12528.67 208.30 54675.28 88888.00 2015-03-21 11:38:50.750 080 12528.75 208.32 54675.30 88888.00 2015-03-21 11:38:50.875 080 12528.80 208.32 54675.30 88888.00 2015-03-21 11:38:51.000 080 12528.77 208.30 54675.30 88888.00 2015-03-21 11:38:51.125 080 12528.73 208.30 54675.28 88888.00 2015-03-21 11:38:51.250 080 12528.73 208.30 54675.30 88888.00 2015-03-21 11:38:51.375 080 12528.77 208.30 54675.28 88888.00 2015-03-21 11:38:51.500 080 12528.83 208.30 54675.30 88888.00 2015-03-21 11:38:51.625 080 12528.85 208.32 54675.30 88888.00 2015-03-21 11:38:51.750 080 12528.77 208.32 54675.30 88888.00 2015-03-21 11:38:51.875 080 12528.73 208.38 54675.32 88888.00 2015-03-21 11:38:52.000 080 12528.70 208.35 54675.30 88888.00 2015-03-21 11:38:52.125 080 12528.67 208.30 54675.30 88888.00 2015-03-21 11:38:52.250 080 12528.70 208.30 54675.32 88888.00 2015-03-21 11:38:52.375 080 12528.75 208.38 54675.30 88888.00 2015-03-21 11:38:52.500 080 12528.75 208.38 54675.32 88888.00 2015-03-21 11:38:52.625 080 12528.73 208.32 54675.32 88888.00 2015-03-21 11:38:52.750 080 12528.77 208.35 54675.32 88888.00 2015-03-21 11:38:52.875 080 12528.75 208.40 54675.30 88888.00 2015-03-21 11:38:53.000 080 12528.75 208.38 54675.30 88888.00 2015-03-21 11:38:53.125 080 12528.70 208.35 54675.32 88888.00 2015-03-21 11:38:53.250 080 12528.70 208.32 54675.35 88888.00 2015-03-21 11:38:53.375 080 12528.77 208.35 54675.35 88888.00 2015-03-21 11:38:53.500 080 12528.77 208.35 54675.35 88888.00 2015-03-21 11:38:53.625 080 12528.75 208.30 54675.35 88888.00 2015-03-21 11:38:53.750 080 12528.73 208.30 54675.38 88888.00 2015-03-21 11:38:53.875 080 12528.70 208.30 54675.38 88888.00 2015-03-21 11:38:54.000 080 12528.73 208.32 54675.35 88888.00 2015-03-21 11:38:54.125 080 12528.67 208.30 54675.35 88888.00 2015-03-21 11:38:54.250 080 12528.65 208.32 54675.38 88888.00 2015-03-21 11:38:54.375 080 12528.75 208.32 54675.38 88888.00 2015-03-21 11:38:54.500 080 12528.83 208.35 54675.40 88888.00 2015-03-21 11:38:54.625 080 12528.75 208.32 54675.43 88888.00 2015-03-21 11:38:54.750 080 12528.70 208.30 54675.40 88888.00 2015-03-21 11:38:54.875 080 12528.73 208.30 54675.40 88888.00 2015-03-21 11:38:55.000 080 12528.77 208.30 54675.38 88888.00 2015-03-21 11:38:55.125 080 12528.75 208.25 54675.40 88888.00 2015-03-21 11:38:55.250 080 12528.73 208.25 54675.40 88888.00 2015-03-21 11:38:55.375 080 12528.67 208.28 54675.40 88888.00 2015-03-21 11:38:55.500 080 12528.67 208.25 54675.40 88888.00 2015-03-21 11:38:55.625 080 12528.65 208.25 54675.40 88888.00 2015-03-21 11:38:55.750 080 12528.55 208.25 54675.40 88888.00 2015-03-21 11:38:55.875 080 12528.58 208.22 54675.45 88888.00 2015-03-21 11:38:56.000 080 12528.65 208.22 54675.43 88888.00 2015-03-21 11:38:56.125 080 12528.65 208.20 54675.40 88888.00 2015-03-21 11:38:56.250 080 12528.58 208.20 54675.45 88888.00 2015-03-21 11:38:56.375 080 12528.58 208.22 54675.50 88888.00 2015-03-21 11:38:56.500 080 12528.52 208.25 54675.47 88888.00 2015-03-21 11:38:56.625 080 12528.50 208.20 54675.47 88888.00 2015-03-21 11:38:56.750 080 12528.58 208.20 54675.47 88888.00 2015-03-21 11:38:56.875 080 12528.58 208.22 54675.47 88888.00 2015-03-21 11:38:57.000 080 12528.62 208.22 54675.47 88888.00 2015-03-21 11:38:57.125 080 12528.65 208.18 54675.50 88888.00 2015-03-21 11:38:57.250 080 12528.67 208.15 54675.53 88888.00 2015-03-21 11:38:57.375 080 12528.62 208.18 54675.53 88888.00 2015-03-21 11:38:57.500 080 12528.58 208.18 54675.53 88888.00 2015-03-21 11:38:57.625 080 12528.58 208.18 54675.53 88888.00 2015-03-21 11:38:57.750 080 12528.62 208.18 54675.55 88888.00 2015-03-21 11:38:57.875 080 12528.60 208.18 54675.55 88888.00 2015-03-21 11:38:58.000 080 12528.60 208.12 54675.53 88888.00 2015-03-21 11:38:58.125 080 12528.58 208.12 54675.53 88888.00 2015-03-21 11:38:58.250 080 12528.52 208.12 54675.53 88888.00 2015-03-21 11:38:58.375 080 12528.60 208.12 54675.55 88888.00 2015-03-21 11:38:58.500 080 12528.65 208.10 54675.57 88888.00 2015-03-21 11:38:58.625 080 12528.62 208.12 54675.57 88888.00 2015-03-21 11:38:58.750 080 12528.58 208.12 54675.55 88888.00 2015-03-21 11:38:58.875 080 12528.58 208.10 54675.55 88888.00 2015-03-21 11:38:59.000 080 12528.60 208.12 54675.53 88888.00 2015-03-21 11:38:59.125 080 12528.58 208.12 54675.57 88888.00 2015-03-21 11:38:59.250 080 12528.52 208.12 54675.55 88888.00 2015-03-21 11:38:59.375 080 12528.58 208.10 54675.53 88888.00 2015-03-21 11:38:59.500 080 12528.58 208.10 54675.53 88888.00 2015-03-21 11:38:59.625 080 12528.55 208.12 54675.55 88888.00 2015-03-21 11:38:59.750 080 12528.52 208.12 54675.57 88888.00 2015-03-21 11:38:59.875 080 12528.55 208.15 54675.60 88888.00 2015-03-21 11:39:00.000 080 12528.55 208.15 54675.55 88888.00 2015-03-21 11:39:00.125 080 12528.58 208.12 54675.57 88888.00 2015-03-21 11:39:00.250 080 12528.60 208.12 54675.60 88888.00 2015-03-21 11:39:00.375 080 12528.60 208.12 54675.60 88888.00 2015-03-21 11:39:00.500 080 12528.58 208.12 54675.60 88888.00 2015-03-21 11:39:00.625 080 12528.60 208.12 54675.60 88888.00 2015-03-21 11:39:00.750 080 12528.65 208.12 54675.57 88888.00 2015-03-21 11:39:00.875 080 12528.65 208.12 54675.60 88888.00 2015-03-21 11:39:01.000 080 12528.67 208.10 54675.57 88888.00 2015-03-21 11:39:01.125 080 12528.67 208.12 54675.60 88888.00 2015-03-21 11:39:01.250 080 12528.60 208.12 54675.57 88888.00 2015-03-21 11:39:01.375 080 12528.60 208.12 54675.57 88888.00 2015-03-21 11:39:01.500 080 12528.62 208.15 54675.57 88888.00 2015-03-21 11:39:01.625 080 12528.62 208.12 54675.60 88888.00 2015-03-21 11:39:01.750 080 12528.65 208.12 54675.60 88888.00 2015-03-21 11:39:01.875 080 12528.58 208.15 54675.65 88888.00 2015-03-21 11:39:02.000 080 12528.58 208.15 54675.60 88888.00 2015-03-21 11:39:02.125 080 12528.60 208.15 54675.60 88888.00 2015-03-21 11:39:02.250 080 12528.55 208.18 54675.62 88888.00 2015-03-21 11:39:02.375 080 12528.58 208.20 54675.65 88888.00 2015-03-21 11:39:02.500 080 12528.58 208.18 54675.65 88888.00 2015-03-21 11:39:02.625 080 12528.58 208.20 54675.62 88888.00 2015-03-21 11:39:02.750 080 12528.60 208.22 54675.62 88888.00 2015-03-21 11:39:02.875 080 12528.65 208.20 54675.62 88888.00 2015-03-21 11:39:03.000 080 12528.60 208.18 54675.60 88888.00 2015-03-21 11:39:03.125 080 12528.65 208.20 54675.65 88888.00 2015-03-21 11:39:03.250 080 12528.62 208.22 54675.62 88888.00 2015-03-21 11:39:03.375 080 12528.67 208.22 54675.62 88888.00 2015-03-21 11:39:03.500 080 12528.62 208.22 54675.65 88888.00 2015-03-21 11:39:03.625 080 12528.55 208.22 54675.65 88888.00 2015-03-21 11:39:03.750 080 12528.58 208.18 54675.62 88888.00 2015-03-21 11:39:03.875 080 12528.60 208.18 54675.65 88888.00 2015-03-21 11:39:04.000 080 12528.58 208.20 54675.65 88888.00 2015-03-21 11:39:04.125 080 12528.65 208.20 54675.70 88888.00 2015-03-21 11:39:04.250 080 12528.62 208.18 54675.70 88888.00 2015-03-21 11:39:04.375 080 12528.67 208.22 54675.70 88888.00 2015-03-21 11:39:04.500 080 12528.65 208.20 54675.68 88888.00 2015-03-21 11:39:04.625 080 12528.62 208.20 54675.68 88888.00 2015-03-21 11:39:04.750 080 12528.65 208.18 54675.68 88888.00 2015-03-21 11:39:04.875 080 12528.65 208.18 54675.68 88888.00 2015-03-21 11:39:05.000 080 12528.60 208.20 54675.70 88888.00 2015-03-21 11:39:05.125 080 12528.65 208.18 54675.68 88888.00 2015-03-21 11:39:05.250 080 12528.60 208.18 54675.68 88888.00 2015-03-21 11:39:05.375 080 12528.58 208.15 54675.68 88888.00 2015-03-21 11:39:05.500 080 12528.60 208.20 54675.72 88888.00 2015-03-21 11:39:05.625 080 12528.70 208.22 54675.70 88888.00 2015-03-21 11:39:05.750 080 12528.67 208.22 54675.70 88888.00 2015-03-21 11:39:05.875 080 12528.58 208.20 54675.68 88888.00 2015-03-21 11:39:06.000 080 12528.55 208.20 54675.68 88888.00 2015-03-21 11:39:06.125 080 12528.58 208.18 54675.70 88888.00 2015-03-21 11:39:06.250 080 12528.60 208.18 54675.70 88888.00 2015-03-21 11:39:06.375 080 12528.62 208.22 54675.70 88888.00 2015-03-21 11:39:06.500 080 12528.52 208.18 54675.70 88888.00 2015-03-21 11:39:06.625 080 12528.45 208.18 54675.72 88888.00 2015-03-21 11:39:06.750 080 12528.48 208.18 54675.72 88888.00 2015-03-21 11:39:06.875 080 12528.50 208.20 54675.75 88888.00 2015-03-21 11:39:07.000 080 12528.50 208.22 54675.72 88888.00 2015-03-21 11:39:07.125 080 12528.52 208.20 54675.75 88888.00 2015-03-21 11:39:07.250 080 12528.58 208.20 54675.75 88888.00 2015-03-21 11:39:07.375 080 12528.62 208.25 54675.78 88888.00 2015-03-21 11:39:07.500 080 12528.62 208.25 54675.75 88888.00 2015-03-21 11:39:07.625 080 12528.60 208.20 54675.75 88888.00 2015-03-21 11:39:07.750 080 12528.52 208.18 54675.75 88888.00 2015-03-21 11:39:07.875 080 12528.50 208.20 54675.78 88888.00 2015-03-21 11:39:08.000 080 12528.55 208.18 54675.78 88888.00 2015-03-21 11:39:08.125 080 12528.55 208.20 54675.78 88888.00 2015-03-21 11:39:08.250 080 12528.50 208.20 54675.78 88888.00 2015-03-21 11:39:08.375 080 12528.45 208.20 54675.78 88888.00 2015-03-21 11:39:08.500 080 12528.42 208.20 54675.78 88888.00 2015-03-21 11:39:08.625 080 12528.48 208.22 54675.82 88888.00 2015-03-21 11:39:08.750 080 12528.55 208.25 54675.80 88888.00 2015-03-21 11:39:08.875 080 12528.58 208.28 54675.78 88888.00 2015-03-21 11:39:09.000 080 12528.50 208.25 54675.78 88888.00 2015-03-21 11:39:09.125 080 12528.50 208.25 54675.80 88888.00 2015-03-21 11:39:09.250 080 12528.52 208.25 54675.85 88888.00 2015-03-21 11:39:09.375 080 12528.58 208.25 54675.82 88888.00 2015-03-21 11:39:09.500 080 12528.55 208.22 54675.82 88888.00 2015-03-21 11:39:09.625 080 12528.48 208.25 54675.85 88888.00 2015-03-21 11:39:09.750 080 12528.42 208.25 54675.88 88888.00 2015-03-21 11:39:09.875 080 12528.42 208.22 54675.88 88888.00 2015-03-21 11:39:10.000 080 12528.42 208.22 54675.88 88888.00 2015-03-21 11:39:10.125 080 12528.40 208.22 54675.85 88888.00 2015-03-21 11:39:10.250 080 12528.38 208.20 54675.85 88888.00 2015-03-21 11:39:10.375 080 12528.40 208.20 54675.85 88888.00 2015-03-21 11:39:10.500 080 12528.42 208.18 54675.85 88888.00 2015-03-21 11:39:10.625 080 12528.45 208.22 54675.85 88888.00 2015-03-21 11:39:10.750 080 12528.42 208.25 54675.85 88888.00 2015-03-21 11:39:10.875 080 12528.42 208.22 54675.88 88888.00 2015-03-21 11:39:11.000 080 12528.40 208.20 54675.90 88888.00 2015-03-21 11:39:11.125 080 12528.40 208.20 54675.88 88888.00 2015-03-21 11:39:11.250 080 12528.40 208.18 54675.88 88888.00 2015-03-21 11:39:11.375 080 12528.42 208.22 54675.88 88888.00 2015-03-21 11:39:11.500 080 12528.38 208.22 54675.90 88888.00 2015-03-21 11:39:11.625 080 12528.38 208.22 54675.90 88888.00 2015-03-21 11:39:11.750 080 12528.38 208.22 54675.90 88888.00 2015-03-21 11:39:11.875 080 12528.38 208.25 54675.93 88888.00 2015-03-21 11:39:12.000 080 12528.42 208.22 54675.90 88888.00 2015-03-21 11:39:12.125 080 12528.40 208.20 54675.90 88888.00 2015-03-21 11:39:12.250 080 12528.42 208.20 54675.90 88888.00 2015-03-21 11:39:12.375 080 12528.52 208.20 54675.90 88888.00 2015-03-21 11:39:12.500 080 12528.40 208.22 54675.93 88888.00 2015-03-21 11:39:12.625 080 12528.30 208.20 54675.93 88888.00 2015-03-21 11:39:12.750 080 12528.33 208.22 54675.93 88888.00 2015-03-21 11:39:12.875 080 12528.40 208.20 54675.93 88888.00 2015-03-21 11:39:13.000 080 12528.42 208.20 54675.90 88888.00 2015-03-21 11:39:13.125 080 12528.45 208.20 54675.88 88888.00 2015-03-21 11:39:13.250 080 12528.48 208.20 54675.90 88888.00 2015-03-21 11:39:13.375 080 12528.48 208.22 54675.93 88888.00 2015-03-21 11:39:13.500 080 12528.48 208.22 54675.95 88888.00 2015-03-21 11:39:13.625 080 12528.50 208.20 54675.93 88888.00 2015-03-21 11:39:13.750 080 12528.50 208.22 54675.93 88888.00 2015-03-21 11:39:13.875 080 12528.50 208.22 54675.93 88888.00 2015-03-21 11:39:14.000 080 12528.55 208.22 54675.93 88888.00 2015-03-21 11:39:14.125 080 12528.58 208.22 54675.95 88888.00 2015-03-21 11:39:14.250 080 12528.55 208.25 54675.95 88888.00 2015-03-21 11:39:14.375 080 12528.58 208.25 54675.93 88888.00 2015-03-21 11:39:14.500 080 12528.52 208.22 54675.95 88888.00 2015-03-21 11:39:14.625 080 12528.52 208.22 54675.95 88888.00 2015-03-21 11:39:14.750 080 12528.52 208.22 54676.00 88888.00 2015-03-21 11:39:14.875 080 12528.55 208.22 54676.00 88888.00 2015-03-21 11:39:15.000 080 12528.55 208.22 54675.97 88888.00 2015-03-21 11:39:15.125 080 12528.58 208.25 54675.95 88888.00 2015-03-21 11:39:15.250 080 12528.58 208.22 54675.95 88888.00 2015-03-21 11:39:15.375 080 12528.65 208.22 54675.97 88888.00 2015-03-21 11:39:15.500 080 12528.62 208.25 54675.97 88888.00 2015-03-21 11:39:15.625 080 12528.60 208.28 54675.95 88888.00 2015-03-21 11:39:15.750 080 12528.65 208.28 54675.95 88888.00 2015-03-21 11:39:15.875 080 12528.70 208.28 54675.95 88888.00 2015-03-21 11:39:16.000 080 12528.70 208.28 54675.90 88888.00 2015-03-21 11:39:16.125 080 12528.75 208.28 54675.93 88888.00 2015-03-21 11:39:16.250 080 12528.75 208.32 54675.95 88888.00 2015-03-21 11:39:16.375 080 12528.77 208.30 54675.93 88888.00 2015-03-21 11:39:16.500 080 12528.75 208.28 54675.93 88888.00 2015-03-21 11:39:16.625 080 12528.77 208.32 54675.93 88888.00 2015-03-21 11:39:16.750 080 12528.80 208.32 54675.93 88888.00 2015-03-21 11:39:16.875 080 12528.80 208.35 54675.95 88888.00 2015-03-21 11:39:17.000 080 12528.77 208.35 54675.93 88888.00 2015-03-21 11:39:17.125 080 12528.75 208.35 54675.93 88888.00 2015-03-21 11:39:17.250 080 12528.75 208.38 54675.97 88888.00 2015-03-21 11:39:17.375 080 12528.77 208.40 54675.95 88888.00 2015-03-21 11:39:17.500 080 12528.80 208.40 54675.95 88888.00 2015-03-21 11:39:17.625 080 12528.77 208.38 54675.93 88888.00 2015-03-21 11:39:17.750 080 12528.80 208.38 54675.93 88888.00 2015-03-21 11:39:17.875 080 12528.85 208.38 54675.93 88888.00 2015-03-21 11:39:18.000 080 12528.85 208.38 54675.93 88888.00 2015-03-21 11:39:18.125 080 12528.85 208.43 54675.95 88888.00 2015-03-21 11:39:18.250 080 12528.77 208.40 54675.95 88888.00 2015-03-21 11:39:18.375 080 12528.85 208.43 54675.95 88888.00 2015-03-21 11:39:18.500 080 12528.92 208.45 54675.95 88888.00 2015-03-21 11:39:18.625 080 12528.92 208.45 54675.95 88888.00 2015-03-21 11:39:18.750 080 12528.85 208.45 54675.95 88888.00 2015-03-21 11:39:18.875 080 12528.85 208.47 54675.95 88888.00 2015-03-21 11:39:19.000 080 12528.88 208.43 54675.90 88888.00 2015-03-21 11:39:19.125 080 12528.90 208.43 54675.95 88888.00 2015-03-21 11:39:19.250 080 12528.90 208.45 54675.95 88888.00 2015-03-21 11:39:19.375 080 12528.95 208.47 54675.95 88888.00 2015-03-21 11:39:19.500 080 12529.00 208.50 54675.95 88888.00 2015-03-21 11:39:19.625 080 12528.98 208.47 54675.95 88888.00 2015-03-21 11:39:19.750 080 12529.00 208.50 54675.95 88888.00 2015-03-21 11:39:19.875 080 12528.98 208.50 54675.97 88888.00 2015-03-21 11:39:20.000 080 12529.02 208.50 54675.97 88888.00 2015-03-21 11:39:20.125 080 12529.02 208.50 54675.97 88888.00 2015-03-21 11:39:20.250 080 12529.00 208.53 54675.97 88888.00 2015-03-21 11:39:20.375 080 12529.05 208.53 54675.95 88888.00 2015-03-21 11:39:20.500 080 12529.12 208.53 54675.97 88888.00 2015-03-21 11:39:20.625 080 12529.05 208.50 54675.97 88888.00 2015-03-21 11:39:20.750 080 12529.00 208.47 54675.97 88888.00 2015-03-21 11:39:20.875 080 12529.05 208.50 54675.97 88888.00 2015-03-21 11:39:21.000 080 12529.10 208.53 54675.95 88888.00 2015-03-21 11:39:21.125 080 12529.10 208.53 54675.95 88888.00 2015-03-21 11:39:21.250 080 12528.95 208.50 54675.95 88888.00 2015-03-21 11:39:21.375 080 12528.98 208.50 54675.95 88888.00 2015-03-21 11:39:21.500 080 12529.00 208.50 54675.95 88888.00 2015-03-21 11:39:21.625 080 12529.05 208.53 54675.95 88888.00 2015-03-21 11:39:21.750 080 12529.10 208.53 54675.95 88888.00 2015-03-21 11:39:21.875 080 12529.12 208.50 54675.95 88888.00 2015-03-21 11:39:22.000 080 12529.12 208.53 54675.95 88888.00 2015-03-21 11:39:22.125 080 12529.12 208.55 54675.97 88888.00 2015-03-21 11:39:22.250 080 12529.10 208.53 54675.97 88888.00 2015-03-21 11:39:22.375 080 12529.10 208.55 54675.95 88888.00 2015-03-21 11:39:22.500 080 12529.10 208.53 54675.95 88888.00 2015-03-21 11:39:22.625 080 12529.10 208.50 54675.95 88888.00 2015-03-21 11:39:22.750 080 12529.10 208.50 54675.95 88888.00 2015-03-21 11:39:22.875 080 12529.10 208.50 54675.97 88888.00 2015-03-21 11:39:23.000 080 12529.15 208.50 54675.97 88888.00 2015-03-21 11:39:23.125 080 12529.23 208.53 54675.97 88888.00 2015-03-21 11:39:23.250 080 12529.23 208.50 54676.00 88888.00 2015-03-21 11:39:23.375 080 12529.23 208.50 54675.97 88888.00 2015-03-21 11:39:23.500 080 12529.25 208.45 54675.97 88888.00 2015-03-21 11:39:23.625 080 12529.23 208.47 54675.97 88888.00 2015-03-21 11:39:23.750 080 12529.12 208.47 54675.97 88888.00 2015-03-21 11:39:23.875 080 12529.12 208.45 54675.95 88888.00 2015-03-21 11:39:24.000 080 12529.23 208.50 54675.95 88888.00 2015-03-21 11:39:24.125 080 12529.23 208.47 54675.95 88888.00 2015-03-21 11:39:24.250 080 12529.23 208.45 54675.97 88888.00 2015-03-21 11:39:24.375 080 12529.33 208.47 54675.97 88888.00 2015-03-21 11:39:24.500 080 12529.38 208.47 54675.97 88888.00 2015-03-21 11:39:24.625 080 12529.42 208.45 54676.00 88888.00 2015-03-21 11:39:24.750 080 12529.40 208.45 54675.97 88888.00 2015-03-21 11:39:24.875 080 12529.40 208.45 54676.00 88888.00 2015-03-21 11:39:25.000 080 12529.33 208.45 54675.97 88888.00 2015-03-21 11:39:25.125 080 12529.27 208.45 54676.00 88888.00 2015-03-21 11:39:25.250 080 12529.25 208.43 54676.00 88888.00 2015-03-21 11:39:25.375 080 12529.25 208.45 54675.97 88888.00 2015-03-21 11:39:25.500 080 12529.30 208.43 54675.97 88888.00 2015-03-21 11:39:25.625 080 12529.35 208.43 54675.97 88888.00 2015-03-21 11:39:25.750 080 12529.40 208.40 54675.97 88888.00 2015-03-21 11:39:25.875 080 12529.48 208.40 54675.97 88888.00 2015-03-21 11:39:26.000 080 12529.50 208.40 54675.97 88888.00 2015-03-21 11:39:26.125 080 12529.42 208.40 54676.00 88888.00 2015-03-21 11:39:26.250 080 12529.42 208.40 54676.00 88888.00 2015-03-21 11:39:26.375 080 12529.50 208.40 54675.97 88888.00 2015-03-21 11:39:26.500 080 12529.42 208.35 54675.95 88888.00 2015-03-21 11:39:26.625 080 12529.38 208.38 54675.97 88888.00 2015-03-21 11:39:26.750 080 12529.40 208.38 54675.97 88888.00 2015-03-21 11:39:26.875 080 12529.40 208.38 54675.97 88888.00 2015-03-21 11:39:27.000 080 12529.38 208.35 54675.95 88888.00 2015-03-21 11:39:27.125 080 12529.38 208.35 54675.97 88888.00 2015-03-21 11:39:27.250 080 12529.35 208.32 54675.95 88888.00 2015-03-21 11:39:27.375 080 12529.40 208.32 54676.00 88888.00 2015-03-21 11:39:27.500 080 12529.42 208.38 54676.00 88888.00 2015-03-21 11:39:27.625 080 12529.48 208.35 54676.00 88888.00 2015-03-21 11:39:27.750 080 12529.48 208.32 54675.97 88888.00 2015-03-21 11:39:27.875 080 12529.45 208.30 54676.00 88888.00 2015-03-21 11:39:28.000 080 12529.45 208.32 54675.97 88888.00 2015-03-21 11:39:28.125 080 12529.48 208.30 54675.95 88888.00 2015-03-21 11:39:28.250 080 12529.45 208.28 54675.97 88888.00 2015-03-21 11:39:28.375 080 12529.52 208.32 54675.97 88888.00 2015-03-21 11:39:28.500 080 12529.55 208.32 54676.00 88888.00 2015-03-21 11:39:28.625 080 12529.50 208.28 54676.03 88888.00 2015-03-21 11:39:28.750 080 12529.42 208.25 54676.03 88888.00 2015-03-21 11:39:28.875 080 12529.42 208.22 54676.00 88888.00 2015-03-21 11:39:29.000 080 12529.40 208.22 54675.95 88888.00 2015-03-21 11:39:29.125 080 12529.45 208.22 54676.00 88888.00 2015-03-21 11:39:29.250 080 12529.42 208.22 54676.03 88888.00 2015-03-21 11:39:29.375 080 12529.42 208.22 54676.03 88888.00 2015-03-21 11:39:29.500 080 12529.40 208.22 54676.00 88888.00 2015-03-21 11:39:29.625 080 12529.42 208.22 54676.03 88888.00 2015-03-21 11:39:29.750 080 12529.42 208.22 54676.03 88888.00 2015-03-21 11:39:29.875 080 12529.42 208.22 54676.03 88888.00 2015-03-21 11:39:30.000 080 12529.45 208.20 54676.03 88888.00 2015-03-21 11:39:30.125 080 12529.45 208.20 54676.03 88888.00 2015-03-21 11:39:30.250 080 12529.45 208.18 54676.03 88888.00 2015-03-21 11:39:30.375 080 12529.50 208.18 54676.03 88888.00 2015-03-21 11:39:30.500 080 12529.52 208.18 54676.05 88888.00 2015-03-21 11:39:30.625 080 12529.55 208.15 54676.05 88888.00 2015-03-21 11:39:30.750 080 12529.48 208.15 54676.05 88888.00 2015-03-21 11:39:30.875 080 12529.42 208.12 54676.07 88888.00 2015-03-21 11:39:31.000 080 12529.48 208.12 54676.05 88888.00 2015-03-21 11:39:31.125 080 12529.55 208.15 54676.05 88888.00 2015-03-21 11:39:31.250 080 12529.50 208.15 54676.05 88888.00 2015-03-21 11:39:31.375 080 12529.40 208.10 54676.10 88888.00 2015-03-21 11:39:31.500 080 12529.40 208.10 54676.10 88888.00 2015-03-21 11:39:31.625 080 12529.45 208.10 54676.07 88888.00 2015-03-21 11:39:31.750 080 12529.45 208.10 54676.03 88888.00 2015-03-21 11:39:31.875 080 12529.45 208.10 54676.05 88888.00 2015-03-21 11:39:32.000 080 12529.48 208.07 54676.10 88888.00 2015-03-21 11:39:32.125 080 12529.50 208.07 54676.12 88888.00 2015-03-21 11:39:32.250 080 12529.50 208.10 54676.10 88888.00 2015-03-21 11:39:32.375 080 12529.52 208.10 54676.12 88888.00 2015-03-21 11:39:32.500 080 12529.48 208.10 54676.07 88888.00 2015-03-21 11:39:32.625 080 12529.38 208.05 54676.03 88888.00 2015-03-21 11:39:32.750 080 12529.40 208.03 54676.05 88888.00 2015-03-21 11:39:32.875 080 12529.50 208.05 54676.05 88888.00 2015-03-21 11:39:33.000 080 12529.55 208.03 54676.05 88888.00 2015-03-21 11:39:33.125 080 12529.55 208.05 54676.10 88888.00 2015-03-21 11:39:33.250 080 12529.52 208.05 54676.05 88888.00 2015-03-21 11:39:33.375 080 12529.48 208.03 54676.07 88888.00 2015-03-21 11:39:33.500 080 12529.50 208.03 54676.07 88888.00 2015-03-21 11:39:33.625 080 12529.50 208.00 54676.10 88888.00 2015-03-21 11:39:33.750 080 12529.45 208.00 54676.10 88888.00 2015-03-21 11:39:33.875 080 12529.42 208.00 54676.05 88888.00 2015-03-21 11:39:34.000 080 12529.42 208.00 54676.07 88888.00 2015-03-21 11:39:34.125 080 12529.40 208.00 54676.15 88888.00 2015-03-21 11:39:34.250 080 12529.40 208.00 54676.18 88888.00 2015-03-21 11:39:34.375 080 12529.45 207.97 54676.18 88888.00 2015-03-21 11:39:34.500 080 12529.42 207.97 54676.18 88888.00 2015-03-21 11:39:34.625 080 12529.45 207.97 54676.15 88888.00 2015-03-21 11:39:34.750 080 12529.45 207.95 54676.12 88888.00 2015-03-21 11:39:34.875 080 12529.48 207.93 54676.10 88888.00 2015-03-21 11:39:35.000 080 12529.40 207.95 54676.10 88888.00 2015-03-21 11:39:35.125 080 12529.40 207.95 54676.15 88888.00 2015-03-21 11:39:35.250 080 12529.45 207.93 54676.15 88888.00 2015-03-21 11:39:35.375 080 12529.45 207.90 54676.15 88888.00 2015-03-21 11:39:35.500 080 12529.40 207.88 54676.15 88888.00 2015-03-21 11:39:35.625 080 12529.38 207.88 54676.15 88888.00 2015-03-21 11:39:35.750 080 12529.35 207.90 54676.15 88888.00 2015-03-21 11:39:35.875 080 12529.38 207.88 54676.15 88888.00 2015-03-21 11:39:36.000 080 12529.38 207.88 54676.12 88888.00 2015-03-21 11:39:36.125 080 12529.38 207.85 54676.15 88888.00 2015-03-21 11:39:36.250 080 12529.33 207.82 54676.18 88888.00 2015-03-21 11:39:36.375 080 12529.45 207.85 54676.18 88888.00 2015-03-21 11:39:36.500 080 12529.40 207.88 54676.20 88888.00 2015-03-21 11:39:36.625 080 12529.33 207.88 54676.20 88888.00 2015-03-21 11:39:36.750 080 12529.33 207.85 54676.15 88888.00 2015-03-21 11:39:36.875 080 12529.25 207.85 54676.18 88888.00 2015-03-21 11:39:37.000 080 12529.25 207.88 54676.18 88888.00 2015-03-21 11:39:37.125 080 12529.30 207.88 54676.18 88888.00 2015-03-21 11:39:37.250 080 12529.30 207.82 54676.18 88888.00 2015-03-21 11:39:37.375 080 12529.25 207.80 54676.15 88888.00 2015-03-21 11:39:37.500 080 12529.25 207.80 54676.15 88888.00 2015-03-21 11:39:37.625 080 12529.25 207.82 54676.18 88888.00 2015-03-21 11:39:37.750 080 12529.23 207.82 54676.20 88888.00 2015-03-21 11:39:37.875 080 12529.17 207.82 54676.18 88888.00 2015-03-21 11:39:38.000 080 12529.25 207.78 54676.15 88888.00 2015-03-21 11:39:38.125 080 12529.27 207.78 54676.15 88888.00 2015-03-21 11:39:38.250 080 12529.25 207.80 54676.18 88888.00 2015-03-21 11:39:38.375 080 12529.30 207.80 54676.18 88888.00 2015-03-21 11:39:38.500 080 12529.35 207.78 54676.18 88888.00 2015-03-21 11:39:38.625 080 12529.38 207.78 54676.20 88888.00 2015-03-21 11:39:38.750 080 12529.35 207.72 54676.20 88888.00 2015-03-21 11:39:38.875 080 12529.33 207.72 54676.20 88888.00 2015-03-21 11:39:39.000 080 12529.35 207.72 54676.18 88888.00 2015-03-21 11:39:39.125 080 12529.25 207.75 54676.20 88888.00 2015-03-21 11:39:39.250 080 12529.23 207.70 54676.20 88888.00 2015-03-21 11:39:39.375 080 12529.17 207.75 54676.20 88888.00 2015-03-21 11:39:39.500 080 12529.17 207.75 54676.22 88888.00 2015-03-21 11:39:39.625 080 12529.23 207.78 54676.22 88888.00 2015-03-21 11:39:39.750 080 12529.30 207.72 54676.25 88888.00 2015-03-21 11:39:39.875 080 12529.27 207.75 54676.25 88888.00 2015-03-21 11:39:40.000 080 12529.30 207.75 54676.25 88888.00 2015-03-21 11:39:40.125 080 12529.27 207.75 54676.22 88888.00 2015-03-21 11:39:40.250 080 12529.25 207.75 54676.22 88888.00 2015-03-21 11:39:40.375 080 12529.25 207.78 54676.25 88888.00 2015-03-21 11:39:40.500 080 12529.17 207.75 54676.25 88888.00 2015-03-21 11:39:40.625 080 12529.17 207.72 54676.22 88888.00 2015-03-21 11:39:40.750 080 12529.15 207.72 54676.20 88888.00 2015-03-21 11:39:40.875 080 12529.12 207.70 54676.25 88888.00 2015-03-21 11:39:41.000 080 12529.20 207.72 54676.22 88888.00 2015-03-21 11:39:41.125 080 12529.20 207.78 54676.28 88888.00 2015-03-21 11:39:41.250 080 12529.17 207.75 54676.28 88888.00 2015-03-21 11:39:41.375 080 12529.23 207.70 54676.25 88888.00 2015-03-21 11:39:41.500 080 12529.25 207.68 54676.28 88888.00 2015-03-21 11:39:41.625 080 12529.25 207.72 54676.25 88888.00 2015-03-21 11:39:41.750 080 12529.20 207.75 54676.28 88888.00 2015-03-21 11:39:41.875 080 12529.15 207.75 54676.30 88888.00 2015-03-21 11:39:42.000 080 12529.15 207.72 54676.25 88888.00 2015-03-21 11:39:42.125 080 12529.17 207.72 54676.25 88888.00 2015-03-21 11:39:42.250 080 12529.23 207.72 54676.22 88888.00 2015-03-21 11:39:42.375 080 12529.23 207.75 54676.22 88888.00 2015-03-21 11:39:42.500 080 12529.20 207.78 54676.25 88888.00 2015-03-21 11:39:42.625 080 12529.17 207.80 54676.22 88888.00 2015-03-21 11:39:42.750 080 12529.12 207.78 54676.22 88888.00 2015-03-21 11:39:42.875 080 12529.15 207.78 54676.25 88888.00 2015-03-21 11:39:43.000 080 12529.20 207.78 54676.22 88888.00 2015-03-21 11:39:43.125 080 12529.15 207.78 54676.22 88888.00 2015-03-21 11:39:43.250 080 12529.12 207.78 54676.28 88888.00 2015-03-21 11:39:43.375 080 12529.23 207.78 54676.28 88888.00 2015-03-21 11:39:43.500 080 12529.33 207.80 54676.28 88888.00 2015-03-21 11:39:43.625 080 12529.30 207.80 54676.25 88888.00 2015-03-21 11:39:43.750 080 12529.20 207.80 54676.28 88888.00 2015-03-21 11:39:43.875 080 12529.17 207.80 54676.30 88888.00 2015-03-21 11:39:44.000 080 12529.12 207.80 54676.28 88888.00 2015-03-21 11:39:44.125 080 12529.15 207.82 54676.30 88888.00 2015-03-21 11:39:44.250 080 12529.17 207.80 54676.30 88888.00 2015-03-21 11:39:44.375 080 12529.17 207.82 54676.32 88888.00 2015-03-21 11:39:44.500 080 12529.12 207.80 54676.30 88888.00 2015-03-21 11:39:44.625 080 12529.10 207.82 54676.28 88888.00 2015-03-21 11:39:44.750 080 12529.10 207.82 54676.28 88888.00 2015-03-21 11:39:44.875 080 12529.10 207.82 54676.32 88888.00 2015-03-21 11:39:45.000 080 12529.08 207.82 54676.30 88888.00 2015-03-21 11:39:45.125 080 12529.05 207.80 54676.30 88888.00 2015-03-21 11:39:45.250 080 12529.05 207.80 54676.35 88888.00 2015-03-21 11:39:45.375 080 12529.05 207.80 54676.38 88888.00 2015-03-21 11:39:45.500 080 12529.05 207.80 54676.35 88888.00 2015-03-21 11:39:45.625 080 12529.02 207.80 54676.32 88888.00 2015-03-21 11:39:45.750 080 12529.08 207.85 54676.35 88888.00 2015-03-21 11:39:45.875 080 12529.15 207.85 54676.38 88888.00 2015-03-21 11:39:46.000 080 12529.15 207.85 54676.35 88888.00 2015-03-21 11:39:46.125 080 12529.12 207.88 54676.32 88888.00 2015-03-21 11:39:46.250 080 12529.08 207.82 54676.35 88888.00 2015-03-21 11:39:46.375 080 12529.10 207.82 54676.32 88888.00 2015-03-21 11:39:46.500 080 12529.10 207.82 54676.35 88888.00 2015-03-21 11:39:46.625 080 12529.12 207.85 54676.35 88888.00 2015-03-21 11:39:46.750 080 12529.08 207.88 54676.35 88888.00 2015-03-21 11:39:46.875 080 12529.02 207.88 54676.38 88888.00 2015-03-21 11:39:47.000 080 12529.08 207.88 54676.40 88888.00 2015-03-21 11:39:47.125 080 12529.02 207.90 54676.38 88888.00 2015-03-21 11:39:47.250 080 12529.05 207.88 54676.38 88888.00 2015-03-21 11:39:47.375 080 12529.10 207.90 54676.35 88888.00 2015-03-21 11:39:47.500 080 12529.05 207.90 54676.35 88888.00 2015-03-21 11:39:47.625 080 12529.02 207.88 54676.32 88888.00 2015-03-21 11:39:47.750 080 12529.05 207.90 54676.35 88888.00 2015-03-21 11:39:47.875 080 12529.12 207.93 54676.35 88888.00 2015-03-21 11:39:48.000 080 12529.15 207.95 54676.38 88888.00 2015-03-21 11:39:48.125 080 12529.17 207.90 54676.38 88888.00 2015-03-21 11:39:48.250 080 12529.10 207.88 54676.38 88888.00 2015-03-21 11:39:48.375 080 12529.15 207.93 54676.38 88888.00 2015-03-21 11:39:48.500 080 12529.12 207.95 54676.38 88888.00 2015-03-21 11:39:48.625 080 12529.10 207.95 54676.38 88888.00 2015-03-21 11:39:48.750 080 12529.08 207.95 54676.40 88888.00 2015-03-21 11:39:48.875 080 12529.05 207.95 54676.40 88888.00 2015-03-21 11:39:49.000 080 12529.02 207.95 54676.38 88888.00 2015-03-21 11:39:49.125 080 12529.02 207.97 54676.38 88888.00 2015-03-21 11:39:49.250 080 12529.05 207.97 54676.38 88888.00 2015-03-21 11:39:49.375 080 12529.08 207.97 54676.38 88888.00 2015-03-21 11:39:49.500 080 12529.12 207.97 54676.35 88888.00 2015-03-21 11:39:49.625 080 12529.15 208.00 54676.38 88888.00 2015-03-21 11:39:49.750 080 12529.12 208.00 54676.38 88888.00 2015-03-21 11:39:49.875 080 12529.10 208.00 54676.38 88888.00 2015-03-21 11:39:50.000 080 12529.12 208.03 54676.40 88888.00 2015-03-21 11:39:50.125 080 12529.20 208.00 54676.43 88888.00 2015-03-21 11:39:50.250 080 12529.17 208.03 54676.43 88888.00 2015-03-21 11:39:50.375 080 12529.20 208.05 54676.45 88888.00 2015-03-21 11:39:50.500 080 12529.15 208.05 54676.47 88888.00 2015-03-21 11:39:50.625 080 12529.20 208.07 54676.43 88888.00 2015-03-21 11:39:50.750 080 12529.23 208.07 54676.38 88888.00 2015-03-21 11:39:50.875 080 12529.23 208.05 54676.43 88888.00 2015-03-21 11:39:51.000 080 12529.23 208.05 54676.40 88888.00 2015-03-21 11:39:51.125 080 12529.23 208.05 54676.40 88888.00 2015-03-21 11:39:51.250 080 12529.15 208.07 54676.45 88888.00 2015-03-21 11:39:51.375 080 12529.20 208.07 54676.43 88888.00 2015-03-21 11:39:51.500 080 12529.25 208.07 54676.43 88888.00 2015-03-21 11:39:51.625 080 12529.25 208.05 54676.43 88888.00 2015-03-21 11:39:51.750 080 12529.17 208.07 54676.43 88888.00 2015-03-21 11:39:51.875 080 12529.08 208.12 54676.43 88888.00 2015-03-21 11:39:52.000 080 12529.12 208.10 54676.43 88888.00 2015-03-21 11:39:52.125 080 12529.20 208.10 54676.40 88888.00 2015-03-21 11:39:52.250 080 12529.20 208.07 54676.45 88888.00 2015-03-21 11:39:52.375 080 12529.23 208.10 54676.45 88888.00 2015-03-21 11:39:52.500 080 12529.20 208.10 54676.47 88888.00 2015-03-21 11:39:52.625 080 12529.17 208.10 54676.45 88888.00 2015-03-21 11:39:52.750 080 12529.25 208.07 54676.43 88888.00 2015-03-21 11:39:52.875 080 12529.30 208.10 54676.47 88888.00 2015-03-21 11:39:53.000 080 12529.33 208.10 54676.47 88888.00 2015-03-21 11:39:53.125 080 12529.27 208.07 54676.45 88888.00 2015-03-21 11:39:53.250 080 12529.20 208.05 54676.47 88888.00 2015-03-21 11:39:53.375 080 12529.25 208.12 54676.47 88888.00 2015-03-21 11:39:53.500 080 12529.33 208.15 54676.47 88888.00 2015-03-21 11:39:53.625 080 12529.33 208.10 54676.47 88888.00 2015-03-21 11:39:53.750 080 12529.30 208.10 54676.47 88888.00 2015-03-21 11:39:53.875 080 12529.35 208.12 54676.50 88888.00 2015-03-21 11:39:54.000 080 12529.45 208.10 54676.50 88888.00 2015-03-21 11:39:54.125 080 12529.40 208.12 54676.47 88888.00 2015-03-21 11:39:54.250 080 12529.38 208.12 54676.47 88888.00 2015-03-21 11:39:54.375 080 12529.40 208.12 54676.47 88888.00 2015-03-21 11:39:54.500 080 12529.45 208.12 54676.45 88888.00 2015-03-21 11:39:54.625 080 12529.40 208.15 54676.50 88888.00 2015-03-21 11:39:54.750 080 12529.33 208.12 54676.53 88888.00 2015-03-21 11:39:54.875 080 12529.38 208.15 54676.53 88888.00 2015-03-21 11:39:55.000 080 12529.42 208.15 54676.53 88888.00 2015-03-21 11:39:55.125 080 12529.45 208.12 54676.50 88888.00 2015-03-21 11:39:55.250 080 12529.40 208.10 54676.47 88888.00 2015-03-21 11:39:55.375 080 12529.38 208.10 54676.47 88888.00 2015-03-21 11:39:55.500 080 12529.42 208.10 54676.53 88888.00 2015-03-21 11:39:55.625 080 12529.38 208.10 54676.50 88888.00 2015-03-21 11:39:55.750 080 12529.42 208.10 54676.47 88888.00 2015-03-21 11:39:55.875 080 12529.45 208.07 54676.50 88888.00 2015-03-21 11:39:56.000 080 12529.40 208.07 54676.47 88888.00 2015-03-21 11:39:56.125 080 12529.40 208.05 54676.50 88888.00 2015-03-21 11:39:56.250 080 12529.38 208.12 54676.55 88888.00 2015-03-21 11:39:56.375 080 12529.42 208.15 54676.55 88888.00 2015-03-21 11:39:56.500 080 12529.50 208.12 54676.55 88888.00 2015-03-21 11:39:56.625 080 12529.55 208.10 54676.53 88888.00 2015-03-21 11:39:56.750 080 12529.60 208.07 54676.53 88888.00 2015-03-21 11:39:56.875 080 12529.55 208.07 54676.53 88888.00 2015-03-21 11:39:57.000 080 12529.50 208.10 54676.53 88888.00 2015-03-21 11:39:57.125 080 12529.50 208.07 54676.50 88888.00 2015-03-21 11:39:57.250 080 12529.52 208.07 54676.55 88888.00 2015-03-21 11:39:57.375 080 12529.55 208.10 54676.53 88888.00 2015-03-21 11:39:57.500 080 12529.52 208.10 54676.50 88888.00 2015-03-21 11:39:57.625 080 12529.52 208.10 54676.50 88888.00 2015-03-21 11:39:57.750 080 12529.50 208.10 54676.50 88888.00 2015-03-21 11:39:57.875 080 12529.48 208.10 54676.53 88888.00 2015-03-21 11:39:58.000 080 12529.55 208.10 54676.47 88888.00 2015-03-21 11:39:58.125 080 12529.55 208.10 54676.50 88888.00 2015-03-21 11:39:58.250 080 12529.52 208.07 54676.50 88888.00 2015-03-21 11:39:58.375 080 12529.60 208.07 54676.50 88888.00 2015-03-21 11:39:58.500 080 12529.60 208.07 54676.50 88888.00 2015-03-21 11:39:58.625 080 12529.60 208.10 54676.53 88888.00 2015-03-21 11:39:58.750 080 12529.60 208.07 54676.50 88888.00 2015-03-21 11:39:58.875 080 12529.58 208.07 54676.50 88888.00 2015-03-21 11:39:59.000 080 12529.62 208.05 54676.50 88888.00 2015-03-21 11:39:59.125 080 12529.62 208.05 54676.47 88888.00 2015-03-21 11:39:59.250 080 12529.60 208.03 54676.45 88888.00 2015-03-21 11:39:59.375 080 12529.67 208.07 54676.50 88888.00 2015-03-21 11:39:59.500 080 12529.70 208.07 54676.50 88888.00 2015-03-21 11:39:59.625 080 12529.70 208.03 54676.50 88888.00 2015-03-21 11:39:59.750 080 12529.73 208.03 54676.50 88888.00 2015-03-21 11:39:59.875 080 12529.77 208.05 54676.50 88888.00 2015-03-21 11:40:00.000 080 12529.75 208.05 54676.50 88888.00 2015-03-21 11:40:00.125 080 12529.75 208.05 54676.50 88888.00 2015-03-21 11:40:00.250 080 12529.67 208.05 54676.50 88888.00 2015-03-21 11:40:00.375 080 12529.70 208.05 54676.50 88888.00 2015-03-21 11:40:00.500 080 12529.77 208.07 54676.47 88888.00 2015-03-21 11:40:00.625 080 12529.80 208.07 54676.47 88888.00 2015-03-21 11:40:00.750 080 12529.80 208.05 54676.47 88888.00 2015-03-21 11:40:00.875 080 12529.85 208.05 54676.47 88888.00 2015-03-21 11:40:01.000 080 12529.83 208.05 54676.47 88888.00 2015-03-21 11:40:01.125 080 12529.85 208.03 54676.50 88888.00 2015-03-21 11:40:01.250 080 12529.90 208.03 54676.53 88888.00 2015-03-21 11:40:01.375 080 12529.95 208.03 54676.50 88888.00 2015-03-21 11:40:01.500 080 12529.88 208.03 54676.50 88888.00 2015-03-21 11:40:01.625 080 12529.85 208.05 54676.50 88888.00 2015-03-21 11:40:01.750 080 12529.88 208.05 54676.53 88888.00 2015-03-21 11:40:01.875 080 12529.90 208.03 54676.47 88888.00 2015-03-21 11:40:02.000 080 12529.90 208.03 54676.47 88888.00 2015-03-21 11:40:02.125 080 12529.95 208.05 54676.50 88888.00 2015-03-21 11:40:02.250 080 12529.98 208.05 54676.50 88888.00 2015-03-21 11:40:02.375 080 12530.00 208.07 54676.50 88888.00 2015-03-21 11:40:02.500 080 12529.98 208.05 54676.45 88888.00 2015-03-21 11:40:02.625 080 12529.95 208.05 54676.45 88888.00 2015-03-21 11:40:02.750 080 12529.88 208.03 54676.47 88888.00 2015-03-21 11:40:02.875 080 12529.92 208.05 54676.47 88888.00 2015-03-21 11:40:03.000 080 12529.98 208.05 54676.47 88888.00 2015-03-21 11:40:03.125 080 12529.95 208.05 54676.47 88888.00 2015-03-21 11:40:03.250 080 12529.98 208.07 54676.47 88888.00 2015-03-21 11:40:03.375 080 12530.02 208.07 54676.45 88888.00 2015-03-21 11:40:03.500 080 12529.98 208.05 54676.45 88888.00 2015-03-21 11:40:03.625 080 12529.95 208.05 54676.45 88888.00 2015-03-21 11:40:03.750 080 12529.95 208.05 54676.43 88888.00 2015-03-21 11:40:03.875 080 12529.95 208.05 54676.45 88888.00 2015-03-21 11:40:04.000 080 12529.98 208.07 54676.45 88888.00 2015-03-21 11:40:04.125 080 12529.98 208.05 54676.43 88888.00 2015-03-21 11:40:04.250 080 12529.98 208.03 54676.45 88888.00 2015-03-21 11:40:04.375 080 12530.02 208.00 54676.40 88888.00 2015-03-21 11:40:04.500 080 12530.00 208.03 54676.40 88888.00 2015-03-21 11:40:04.625 080 12530.02 208.05 54676.43 88888.00 2015-03-21 11:40:04.750 080 12530.05 208.03 54676.40 88888.00 2015-03-21 11:40:04.875 080 12530.02 208.03 54676.43 88888.00 2015-03-21 11:40:05.000 080 12530.05 208.00 54676.43 88888.00 2015-03-21 11:40:05.125 080 12530.05 208.00 54676.40 88888.00 2015-03-21 11:40:05.250 080 12530.05 208.05 54676.40 88888.00 2015-03-21 11:40:05.375 080 12530.17 208.05 54676.43 88888.00 2015-03-21 11:40:05.500 080 12530.17 208.03 54676.38 88888.00 2015-03-21 11:40:05.625 080 12530.15 208.00 54676.38 88888.00 2015-03-21 11:40:05.750 080 12530.17 208.03 54676.35 88888.00 2015-03-21 11:40:05.875 080 12530.15 208.03 54676.35 88888.00 2015-03-21 11:40:06.000 080 12530.20 208.03 54676.38 88888.00 2015-03-21 11:40:06.125 080 12530.20 208.05 54676.38 88888.00 2015-03-21 11:40:06.250 080 12530.12 208.03 54676.38 88888.00 2015-03-21 11:40:06.375 080 12530.20 208.05 54676.43 88888.00 2015-03-21 11:40:06.500 080 12530.23 208.07 54676.43 88888.00 2015-03-21 11:40:06.625 080 12530.25 208.05 54676.40 88888.00 2015-03-21 11:40:06.750 080 12530.25 208.05 54676.38 88888.00 2015-03-21 11:40:06.875 080 12530.25 208.00 54676.38 88888.00 2015-03-21 11:40:07.000 080 12530.27 208.00 54676.35 88888.00 2015-03-21 11:40:07.125 080 12530.30 208.03 54676.40 88888.00 2015-03-21 11:40:07.250 080 12530.30 208.03 54676.38 88888.00 2015-03-21 11:40:07.375 080 12530.27 208.03 54676.35 88888.00 2015-03-21 11:40:07.500 080 12530.27 208.03 54676.32 88888.00 2015-03-21 11:40:07.625 080 12530.33 208.03 54676.35 88888.00 2015-03-21 11:40:07.750 080 12530.33 208.05 54676.38 88888.00 2015-03-21 11:40:07.875 080 12530.35 208.03 54676.38 88888.00 2015-03-21 11:40:08.000 080 12530.35 208.03 54676.32 88888.00 2015-03-21 11:40:08.125 080 12530.33 208.03 54676.28 88888.00 2015-03-21 11:40:08.250 080 12530.33 208.03 54676.30 88888.00 2015-03-21 11:40:08.375 080 12530.35 208.05 54676.32 88888.00 2015-03-21 11:40:08.500 080 12530.25 208.05 54676.32 88888.00 2015-03-21 11:40:08.625 080 12530.23 208.05 54676.35 88888.00 2015-03-21 11:40:08.750 080 12530.27 208.03 54676.32 88888.00 2015-03-21 11:40:08.875 080 12530.27 208.05 54676.32 88888.00 2015-03-21 11:40:09.000 080 12530.30 208.05 54676.32 88888.00 2015-03-21 11:40:09.125 080 12530.30 208.03 54676.32 88888.00 2015-03-21 11:40:09.250 080 12530.27 208.00 54676.32 88888.00 2015-03-21 11:40:09.375 080 12530.33 208.03 54676.32 88888.00 2015-03-21 11:40:09.500 080 12530.27 208.05 54676.35 88888.00 2015-03-21 11:40:09.625 080 12530.17 208.03 54676.30 88888.00 2015-03-21 11:40:09.750 080 12530.25 208.00 54676.28 88888.00 2015-03-21 11:40:09.875 080 12530.33 208.00 54676.30 88888.00 2015-03-21 11:40:10.000 080 12530.30 208.03 54676.28 88888.00 2015-03-21 11:40:10.125 080 12530.25 208.03 54676.28 88888.00 2015-03-21 11:40:10.250 080 12530.20 208.03 54676.28 88888.00 2015-03-21 11:40:10.375 080 12530.25 208.03 54676.28 88888.00 2015-03-21 11:40:10.500 080 12530.33 208.00 54676.28 88888.00 2015-03-21 11:40:10.625 080 12530.35 208.05 54676.28 88888.00 2015-03-21 11:40:10.750 080 12530.38 208.05 54676.28 88888.00 2015-03-21 11:40:10.875 080 12530.33 208.03 54676.25 88888.00 2015-03-21 11:40:11.000 080 12530.33 208.03 54676.28 88888.00 2015-03-21 11:40:11.125 080 12530.35 208.03 54676.30 88888.00 2015-03-21 11:40:11.250 080 12530.35 208.00 54676.30 88888.00 2015-03-21 11:40:11.375 080 12530.38 208.03 54676.28 88888.00 2015-03-21 11:40:11.500 080 12530.33 208.00 54676.28 88888.00 2015-03-21 11:40:11.625 080 12530.30 208.00 54676.28 88888.00 2015-03-21 11:40:11.750 080 12530.25 208.00 54676.25 88888.00 2015-03-21 11:40:11.875 080 12530.33 208.00 54676.22 88888.00 2015-03-21 11:40:12.000 080 12530.38 208.00 54676.22 88888.00 2015-03-21 11:40:12.125 080 12530.33 208.00 54676.28 88888.00 2015-03-21 11:40:12.250 080 12530.25 207.97 54676.25 88888.00 2015-03-21 11:40:12.375 080 12530.33 207.95 54676.22 88888.00 2015-03-21 11:40:12.500 080 12530.33 207.93 54676.25 88888.00 2015-03-21 11:40:12.625 080 12530.35 207.95 54676.28 88888.00 2015-03-21 11:40:12.750 080 12530.35 207.95 54676.25 88888.00 2015-03-21 11:40:12.875 080 12530.38 207.95 54676.25 88888.00 2015-03-21 11:40:13.000 080 12530.42 207.95 54676.25 88888.00 2015-03-21 11:40:13.125 080 12530.40 207.97 54676.25 88888.00 2015-03-21 11:40:13.250 080 12530.30 207.93 54676.25 88888.00 2015-03-21 11:40:13.375 080 12530.27 207.93 54676.25 88888.00 2015-03-21 11:40:13.500 080 12530.30 207.93 54676.25 88888.00 2015-03-21 11:40:13.625 080 12530.30 207.93 54676.25 88888.00 2015-03-21 11:40:13.750 080 12530.33 207.93 54676.28 88888.00 2015-03-21 11:40:13.875 080 12530.27 207.90 54676.20 88888.00 2015-03-21 11:40:14.000 080 12530.23 207.88 54676.22 88888.00 2015-03-21 11:40:14.125 080 12530.17 207.88 54676.22 88888.00 2015-03-21 11:40:14.250 080 12530.12 207.85 54676.25 88888.00 2015-03-21 11:40:14.375 080 12530.17 207.88 54676.22 88888.00 2015-03-21 11:40:14.500 080 12530.23 207.90 54676.25 88888.00 2015-03-21 11:40:14.625 080 12530.20 207.93 54676.22 88888.00 2015-03-21 11:40:14.750 080 12530.20 207.88 54676.20 88888.00 2015-03-21 11:40:14.875 080 12530.20 207.80 54676.22 88888.00 2015-03-21 11:40:15.000 080 12530.23 207.82 54676.22 88888.00 2015-03-21 11:40:15.125 080 12530.25 207.88 54676.22 88888.00 2015-03-21 11:40:15.250 080 12530.20 207.88 54676.20 88888.00 2015-03-21 11:40:15.375 080 12530.17 207.88 54676.18 88888.00 2015-03-21 11:40:15.500 080 12530.15 207.90 54676.18 88888.00 2015-03-21 11:40:15.625 080 12530.15 207.90 54676.22 88888.00 2015-03-21 11:40:15.750 080 12530.10 207.88 54676.22 88888.00 2015-03-21 11:40:15.875 080 12530.05 207.90 54676.25 88888.00 2015-03-21 11:40:16.000 080 12530.08 207.90 54676.25 88888.00 2015-03-21 11:40:16.125 080 12530.02 207.90 54676.25 88888.00 2015-03-21 11:40:16.250 080 12530.05 207.88 54676.28 88888.00 2015-03-21 11:40:16.375 080 12530.05 207.85 54676.25 88888.00 2015-03-21 11:40:16.500 080 12530.05 207.85 54676.25 88888.00 2015-03-21 11:40:16.625 080 12530.15 207.90 54676.28 88888.00 2015-03-21 11:40:16.750 080 12530.17 207.90 54676.28 88888.00 2015-03-21 11:40:16.875 080 12530.12 207.90 54676.28 88888.00 2015-03-21 11:40:17.000 080 12530.08 207.90 54676.28 88888.00 2015-03-21 11:40:17.125 080 12530.05 207.90 54676.30 88888.00 2015-03-21 11:40:17.250 080 12530.00 207.90 54676.28 88888.00 2015-03-21 11:40:17.375 080 12530.02 207.93 54676.25 88888.00 2015-03-21 11:40:17.500 080 12530.00 207.93 54676.25 88888.00 2015-03-21 11:40:17.625 080 12530.00 207.95 54676.28 88888.00 2015-03-21 11:40:17.750 080 12529.98 207.95 54676.25 88888.00 2015-03-21 11:40:17.875 080 12529.88 207.95 54676.28 88888.00 2015-03-21 11:40:18.000 080 12529.90 207.95 54676.28 88888.00 2015-03-21 11:40:18.125 080 12529.90 207.95 54676.30 88888.00 2015-03-21 11:40:18.250 080 12529.85 207.97 54676.30 88888.00 2015-03-21 11:40:18.375 080 12529.85 208.00 54676.30 88888.00 2015-03-21 11:40:18.500 080 12529.90 208.00 54676.28 88888.00 2015-03-21 11:40:18.625 080 12529.90 207.97 54676.30 88888.00 2015-03-21 11:40:18.750 080 12529.90 207.95 54676.30 88888.00 2015-03-21 11:40:18.875 080 12529.88 207.95 54676.30 88888.00 2015-03-21 11:40:19.000 080 12529.92 207.95 54676.30 88888.00 2015-03-21 11:40:19.125 080 12529.95 207.97 54676.30 88888.00 2015-03-21 11:40:19.250 080 12529.90 207.97 54676.35 88888.00 2015-03-21 11:40:19.375 080 12529.88 207.97 54676.32 88888.00 2015-03-21 11:40:19.500 080 12529.85 207.97 54676.32 88888.00 2015-03-21 11:40:19.625 080 12529.83 207.97 54676.32 88888.00 2015-03-21 11:40:19.750 080 12529.83 208.00 54676.35 88888.00 2015-03-21 11:40:19.875 080 12529.88 208.00 54676.38 88888.00 2015-03-21 11:40:20.000 080 12529.95 208.00 54676.35 88888.00 2015-03-21 11:40:20.125 080 12529.98 208.00 54676.38 88888.00 2015-03-21 11:40:20.250 080 12529.90 208.03 54676.40 88888.00 2015-03-21 11:40:20.375 080 12529.98 207.97 54676.38 88888.00 2015-03-21 11:40:20.500 080 12529.98 207.95 54676.35 88888.00 2015-03-21 11:40:20.625 080 12529.98 207.95 54676.35 88888.00 2015-03-21 11:40:20.750 080 12529.98 208.00 54676.38 88888.00 2015-03-21 11:40:20.875 080 12529.90 208.00 54676.38 88888.00 2015-03-21 11:40:21.000 080 12529.90 208.00 54676.35 88888.00 2015-03-21 11:40:21.125 080 12529.92 207.97 54676.35 88888.00 2015-03-21 11:40:21.250 080 12529.90 207.97 54676.38 88888.00 2015-03-21 11:40:21.375 080 12529.88 207.97 54676.35 88888.00 2015-03-21 11:40:21.500 080 12529.92 207.97 54676.35 88888.00 2015-03-21 11:40:21.625 080 12530.00 207.97 54676.35 88888.00 2015-03-21 11:40:21.750 080 12529.95 207.95 54676.35 88888.00 2015-03-21 11:40:21.875 080 12529.92 207.95 54676.38 88888.00 2015-03-21 11:40:22.000 080 12529.95 207.95 54676.38 88888.00 2015-03-21 11:40:22.125 080 12529.90 207.95 54676.38 88888.00 2015-03-21 11:40:22.250 080 12529.88 207.97 54676.43 88888.00 2015-03-21 11:40:22.375 080 12529.95 207.97 54676.43 88888.00 2015-03-21 11:40:22.500 080 12529.92 207.95 54676.40 88888.00 2015-03-21 11:40:22.625 080 12529.90 207.95 54676.43 88888.00 2015-03-21 11:40:22.750 080 12529.88 207.95 54676.43 88888.00 2015-03-21 11:40:22.875 080 12529.88 207.97 54676.40 88888.00 2015-03-21 11:40:23.000 080 12529.98 207.97 54676.40 88888.00 2015-03-21 11:40:23.125 080 12530.00 207.97 54676.40 88888.00 2015-03-21 11:40:23.250 080 12529.95 207.97 54676.43 88888.00 2015-03-21 11:40:23.375 080 12529.95 207.97 54676.43 88888.00 2015-03-21 11:40:23.500 080 12529.95 207.97 54676.38 88888.00 2015-03-21 11:40:23.625 080 12530.00 207.97 54676.45 88888.00 2015-03-21 11:40:23.750 080 12529.98 208.00 54676.47 88888.00 2015-03-21 11:40:23.875 080 12529.92 208.00 54676.45 88888.00 2015-03-21 11:40:24.000 080 12529.92 207.97 54676.45 88888.00 2015-03-21 11:40:24.125 080 12529.95 207.97 54676.43 88888.00 2015-03-21 11:40:24.250 080 12529.95 208.00 54676.45 88888.00 2015-03-21 11:40:24.375 080 12529.98 208.00 54676.43 88888.00 2015-03-21 11:40:24.500 080 12529.92 207.97 54676.40 88888.00 2015-03-21 11:40:24.625 080 12529.92 207.95 54676.43 88888.00 2015-03-21 11:40:24.750 080 12529.98 207.97 54676.43 88888.00 2015-03-21 11:40:24.875 080 12530.00 207.97 54676.43 88888.00 2015-03-21 11:40:25.000 080 12530.00 207.97 54676.43 88888.00 2015-03-21 11:40:25.125 080 12529.98 207.97 54676.45 88888.00 2015-03-21 11:40:25.250 080 12529.90 207.95 54676.45 88888.00 2015-03-21 11:40:25.375 080 12529.98 207.97 54676.45 88888.00 2015-03-21 11:40:25.500 080 12529.95 207.97 54676.47 88888.00 2015-03-21 11:40:25.625 080 12529.98 207.93 54676.47 88888.00 2015-03-21 11:40:25.750 080 12529.95 207.93 54676.47 88888.00 2015-03-21 11:40:25.875 080 12529.95 207.93 54676.45 88888.00 2015-03-21 11:40:26.000 080 12529.95 207.95 54676.47 88888.00 2015-03-21 11:40:26.125 080 12529.92 207.97 54676.50 88888.00 2015-03-21 11:40:26.250 080 12529.90 207.95 54676.50 88888.00 2015-03-21 11:40:26.375 080 12529.95 207.95 54676.45 88888.00 2015-03-21 11:40:26.500 080 12529.92 207.95 54676.47 88888.00 2015-03-21 11:40:26.625 080 12529.92 207.93 54676.47 88888.00 2015-03-21 11:40:26.750 080 12529.92 207.90 54676.50 88888.00 2015-03-21 11:40:26.875 080 12529.95 207.90 54676.50 88888.00 2015-03-21 11:40:27.000 080 12529.92 207.90 54676.45 88888.00 2015-03-21 11:40:27.125 080 12529.88 207.93 54676.45 88888.00 2015-03-21 11:40:27.250 080 12529.88 207.90 54676.47 88888.00 2015-03-21 11:40:27.375 080 12529.98 207.90 54676.47 88888.00 2015-03-21 11:40:27.500 080 12530.02 207.93 54676.53 88888.00 2015-03-21 11:40:27.625 080 12530.02 207.93 54676.53 88888.00 2015-03-21 11:40:27.750 080 12530.00 207.93 54676.47 88888.00 2015-03-21 11:40:27.875 080 12529.98 207.90 54676.47 88888.00 2015-03-21 11:40:28.000 080 12529.98 207.85 54676.50 88888.00 2015-03-21 11:40:28.125 080 12529.95 207.88 54676.50 88888.00 2015-03-21 11:40:28.250 080 12529.85 207.90 54676.55 88888.00 2015-03-21 11:40:28.375 080 12529.88 207.90 54676.53 88888.00 2015-03-21 11:40:28.500 080 12529.88 207.85 54676.50 88888.00 2015-03-21 11:40:28.625 080 12529.90 207.88 54676.53 88888.00 2015-03-21 11:40:28.750 080 12529.92 207.88 54676.55 88888.00 2015-03-21 11:40:28.875 080 12529.95 207.88 54676.53 88888.00 2015-03-21 11:40:29.000 080 12529.98 207.82 54676.50 88888.00 2015-03-21 11:40:29.125 080 12529.92 207.85 54676.53 88888.00 2015-03-21 11:40:29.250 080 12529.88 207.88 54676.57 88888.00 2015-03-21 11:40:29.375 080 12529.92 207.90 54676.60 88888.00 2015-03-21 11:40:29.500 080 12529.92 207.88 54676.60 88888.00 2015-03-21 11:40:29.625 080 12529.95 207.80 54676.60 88888.00 2015-03-21 11:40:29.750 080 12529.95 207.82 54676.60 88888.00 2015-03-21 11:40:29.875 080 12529.95 207.82 54676.60 88888.00 2015-03-21 11:40:30.000 080 12529.92 207.82 54676.60 88888.00 2015-03-21 11:40:30.125 080 12529.92 207.80 54676.62 88888.00 2015-03-21 11:40:30.250 080 12529.88 207.80 54676.65 88888.00 2015-03-21 11:40:30.375 080 12529.90 207.82 54676.65 88888.00 2015-03-21 11:40:30.500 080 12529.88 207.82 54676.65 88888.00 2015-03-21 11:40:30.625 080 12529.83 207.82 54676.62 88888.00 2015-03-21 11:40:30.750 080 12529.80 207.82 54676.62 88888.00 2015-03-21 11:40:30.875 080 12529.83 207.78 54676.65 88888.00 2015-03-21 11:40:31.000 080 12529.80 207.70 54676.62 88888.00 2015-03-21 11:40:31.125 080 12529.75 207.70 54676.65 88888.00 2015-03-21 11:40:31.250 080 12529.65 207.72 54676.62 88888.00 2015-03-21 11:40:31.375 080 12529.67 207.75 54676.62 88888.00 2015-03-21 11:40:31.500 080 12529.73 207.72 54676.68 88888.00 2015-03-21 11:40:31.625 080 12529.75 207.75 54676.70 88888.00 2015-03-21 11:40:31.750 080 12529.73 207.78 54676.70 88888.00 2015-03-21 11:40:31.875 080 12529.70 207.78 54676.70 88888.00 2015-03-21 11:40:32.000 080 12529.75 207.78 54676.70 88888.00 2015-03-21 11:40:32.125 080 12529.80 207.78 54676.72 88888.00 2015-03-21 11:40:32.250 080 12529.75 207.75 54676.70 88888.00 2015-03-21 11:40:32.375 080 12529.70 207.78 54676.70 88888.00 2015-03-21 11:40:32.500 080 12529.55 207.70 54676.72 88888.00 2015-03-21 11:40:32.625 080 12529.52 207.72 54676.70 88888.00 2015-03-21 11:40:32.750 080 12529.55 207.72 54676.72 88888.00 2015-03-21 11:40:32.875 080 12529.55 207.72 54676.75 88888.00 2015-03-21 11:40:33.000 080 12529.58 207.72 54676.75 88888.00 2015-03-21 11:40:33.125 080 12529.58 207.75 54676.75 88888.00 2015-03-21 11:40:33.250 080 12529.45 207.78 54676.80 88888.00 2015-03-21 11:40:33.375 080 12529.42 207.78 54676.78 88888.00 2015-03-21 11:40:33.500 080 12529.38 207.78 54676.78 88888.00 2015-03-21 11:40:33.625 080 12529.45 207.75 54676.80 88888.00 2015-03-21 11:40:33.750 080 12529.48 207.78 54676.80 88888.00 2015-03-21 11:40:33.875 080 12529.48 207.80 54676.80 88888.00 2015-03-21 11:40:34.000 080 12529.42 207.80 54676.78 88888.00 2015-03-21 11:40:34.125 080 12529.38 207.75 54676.78 88888.00 2015-03-21 11:40:34.250 080 12529.30 207.78 54676.78 88888.00 2015-03-21 11:40:34.375 080 12529.35 207.82 54676.80 88888.00 2015-03-21 11:40:34.500 080 12529.45 207.82 54676.80 88888.00 2015-03-21 11:40:34.625 080 12529.42 207.85 54676.85 88888.00 2015-03-21 11:40:34.750 080 12529.35 207.82 54676.82 88888.00 2015-03-21 11:40:34.875 080 12529.27 207.82 54676.80 88888.00 2015-03-21 11:40:35.000 080 12529.30 207.85 54676.80 88888.00 2015-03-21 11:40:35.125 080 12529.30 207.88 54676.82 88888.00 2015-03-21 11:40:35.250 080 12529.25 207.88 54676.85 88888.00 2015-03-21 11:40:35.375 080 12529.30 207.88 54676.85 88888.00 2015-03-21 11:40:35.500 080 12529.27 207.90 54676.85 88888.00 2015-03-21 11:40:35.625 080 12529.30 207.88 54676.82 88888.00 2015-03-21 11:40:35.750 080 12529.27 207.90 54676.80 88888.00 2015-03-21 11:40:35.875 080 12529.25 207.90 54676.85 88888.00 2015-03-21 11:40:36.000 080 12529.23 207.90 54676.88 88888.00 2015-03-21 11:40:36.125 080 12529.23 207.93 54676.88 88888.00 2015-03-21 11:40:36.250 080 12529.25 207.93 54676.85 88888.00 2015-03-21 11:40:36.375 080 12529.35 207.95 54676.88 88888.00 2015-03-21 11:40:36.500 080 12529.30 207.93 54676.90 88888.00 2015-03-21 11:40:36.625 080 12529.27 207.95 54676.90 88888.00 2015-03-21 11:40:36.750 080 12529.33 207.95 54676.90 88888.00 2015-03-21 11:40:36.875 080 12529.27 207.97 54676.90 88888.00 2015-03-21 11:40:37.000 080 12529.25 207.97 54676.90 88888.00 2015-03-21 11:40:37.125 080 12529.27 207.97 54676.88 88888.00 2015-03-21 11:40:37.250 080 12529.27 207.95 54676.93 88888.00 2015-03-21 11:40:37.375 080 12529.30 207.97 54676.88 88888.00 2015-03-21 11:40:37.500 080 12529.25 207.97 54676.90 88888.00 2015-03-21 11:40:37.625 080 12529.25 208.00 54676.93 88888.00 2015-03-21 11:40:37.750 080 12529.25 208.00 54676.93 88888.00 2015-03-21 11:40:37.875 080 12529.25 208.03 54676.90 88888.00 2015-03-21 11:40:38.000 080 12529.23 208.03 54676.90 88888.00 2015-03-21 11:40:38.125 080 12529.27 208.00 54676.93 88888.00 2015-03-21 11:40:38.250 080 12529.27 208.03 54676.90 88888.00 2015-03-21 11:40:38.375 080 12529.33 208.03 54676.88 88888.00 2015-03-21 11:40:38.500 080 12529.33 207.97 54676.88 88888.00 2015-03-21 11:40:38.625 080 12529.35 207.97 54676.88 88888.00 2015-03-21 11:40:38.750 080 12529.40 208.00 54676.90 88888.00 2015-03-21 11:40:38.875 080 12529.38 208.03 54676.90 88888.00 2015-03-21 11:40:39.000 080 12529.35 208.07 54676.93 88888.00 2015-03-21 11:40:39.125 080 12529.30 208.05 54676.93 88888.00 2015-03-21 11:40:39.250 080 12529.25 208.05 54676.88 88888.00 2015-03-21 11:40:39.375 080 12529.25 208.07 54676.90 88888.00 2015-03-21 11:40:39.500 080 12529.30 208.07 54676.90 88888.00 2015-03-21 11:40:39.625 080 12529.35 208.10 54676.90 88888.00 2015-03-21 11:40:39.750 080 12529.40 208.12 54676.93 88888.00 2015-03-21 11:40:39.875 080 12529.38 208.12 54676.93 88888.00 2015-03-21 11:40:40.000 080 12529.33 208.12 54676.90 88888.00 2015-03-21 11:40:40.125 080 12529.38 208.12 54676.90 88888.00 2015-03-21 11:40:40.250 080 12529.33 208.15 54676.93 88888.00 2015-03-21 11:40:40.375 080 12529.30 208.15 54676.95 88888.00 2015-03-21 11:40:40.500 080 12529.33 208.15 54676.93 88888.00 2015-03-21 11:40:40.625 080 12529.35 208.15 54676.93 88888.00 2015-03-21 11:40:40.750 080 12529.45 208.15 54676.90 88888.00 2015-03-21 11:40:40.875 080 12529.55 208.15 54676.95 88888.00 2015-03-21 11:40:41.000 080 12529.55 208.12 54676.93 88888.00 2015-03-21 11:40:41.125 080 12529.50 208.15 54676.93 88888.00 2015-03-21 11:40:41.250 080 12529.50 208.15 54676.95 88888.00 2015-03-21 11:40:41.375 080 12529.55 208.15 54676.93 88888.00 2015-03-21 11:40:41.500 080 12529.55 208.15 54676.93 88888.00 2015-03-21 11:40:41.625 080 12529.50 208.15 54676.95 88888.00 2015-03-21 11:40:41.750 080 12529.52 208.20 54676.95 88888.00 2015-03-21 11:40:41.875 080 12529.52 208.22 54676.95 88888.00 2015-03-21 11:40:42.000 080 12529.50 208.18 54676.93 88888.00 2015-03-21 11:40:42.125 080 12529.48 208.15 54676.95 88888.00 2015-03-21 11:40:42.250 080 12529.45 208.15 54676.93 88888.00 2015-03-21 11:40:42.375 080 12529.40 208.18 54676.93 88888.00 2015-03-21 11:40:42.500 080 12529.35 208.18 54676.95 88888.00 2015-03-21 11:40:42.625 080 12529.42 208.15 54676.93 88888.00 2015-03-21 11:40:42.750 080 12529.48 208.18 54676.93 88888.00 2015-03-21 11:40:42.875 080 12529.42 208.18 54676.93 88888.00 2015-03-21 11:40:43.000 080 12529.40 208.18 54676.93 88888.00 2015-03-21 11:40:43.125 080 12529.38 208.18 54676.95 88888.00 2015-03-21 11:40:43.250 080 12529.45 208.20 54676.97 88888.00 2015-03-21 11:40:43.375 080 12529.48 208.20 54676.97 88888.00 2015-03-21 11:40:43.500 080 12529.48 208.20 54676.95 88888.00 2015-03-21 11:40:43.625 080 12529.45 208.18 54676.90 88888.00 2015-03-21 11:40:43.750 080 12529.38 208.15 54676.88 88888.00 2015-03-21 11:40:43.875 080 12529.40 208.20 54676.88 88888.00 2015-03-21 11:40:44.000 080 12529.48 208.20 54676.88 88888.00 2015-03-21 11:40:44.125 080 12529.50 208.18 54676.90 88888.00 2015-03-21 11:40:44.250 080 12529.38 208.18 54676.93 88888.00 2015-03-21 11:40:44.375 080 12529.42 208.15 54676.93 88888.00 2015-03-21 11:40:44.500 080 12529.45 208.12 54676.93 88888.00 2015-03-21 11:40:44.625 080 12529.45 208.18 54676.93 88888.00 2015-03-21 11:40:44.750 080 12529.42 208.18 54676.95 88888.00 2015-03-21 11:40:44.875 080 12529.48 208.18 54676.95 88888.00 2015-03-21 11:40:45.000 080 12529.42 208.15 54676.90 88888.00 2015-03-21 11:40:45.125 080 12529.48 208.15 54676.95 88888.00 2015-03-21 11:40:45.250 080 12529.48 208.18 54676.95 88888.00 2015-03-21 11:40:45.375 080 12529.52 208.20 54676.93 88888.00 2015-03-21 11:40:45.500 080 12529.50 208.20 54676.93 88888.00 2015-03-21 11:40:45.625 080 12529.45 208.20 54676.93 88888.00 2015-03-21 11:40:45.750 080 12529.50 208.18 54676.93 88888.00 2015-03-21 11:40:45.875 080 12529.52 208.15 54676.95 88888.00 2015-03-21 11:40:46.000 080 12529.52 208.18 54676.95 88888.00 2015-03-21 11:40:46.125 080 12529.55 208.18 54676.95 88888.00 2015-03-21 11:40:46.250 080 12529.48 208.18 54676.97 88888.00 2015-03-21 11:40:46.375 080 12529.45 208.18 54676.95 88888.00 2015-03-21 11:40:46.500 080 12529.45 208.18 54676.95 88888.00 2015-03-21 11:40:46.625 080 12529.48 208.15 54676.93 88888.00 2015-03-21 11:40:46.750 080 12529.48 208.15 54676.93 88888.00 2015-03-21 11:40:46.875 080 12529.48 208.18 54676.93 88888.00 2015-03-21 11:40:47.000 080 12529.52 208.20 54676.90 88888.00 2015-03-21 11:40:47.125 080 12529.52 208.20 54676.90 88888.00 2015-03-21 11:40:47.250 080 12529.52 208.18 54676.93 88888.00 2015-03-21 11:40:47.375 080 12529.55 208.18 54676.93 88888.00 2015-03-21 11:40:47.500 080 12529.52 208.18 54676.90 88888.00 2015-03-21 11:40:47.625 080 12529.55 208.20 54676.95 88888.00 2015-03-21 11:40:47.750 080 12529.58 208.20 54676.95 88888.00 2015-03-21 11:40:47.875 080 12529.55 208.20 54676.90 88888.00 2015-03-21 11:40:48.000 080 12529.55 208.18 54676.88 88888.00 2015-03-21 11:40:48.125 080 12529.55 208.18 54676.88 88888.00 2015-03-21 11:40:48.250 080 12529.52 208.18 54676.90 88888.00 2015-03-21 11:40:48.375 080 12529.50 208.22 54676.93 88888.00 2015-03-21 11:40:48.500 080 12529.48 208.22 54676.90 88888.00 2015-03-21 11:40:48.625 080 12529.48 208.20 54676.93 88888.00 2015-03-21 11:40:48.750 080 12529.48 208.20 54676.93 88888.00 2015-03-21 11:40:48.875 080 12529.55 208.22 54676.93 88888.00 2015-03-21 11:40:49.000 080 12529.58 208.20 54676.93 88888.00 2015-03-21 11:40:49.125 080 12529.50 208.18 54676.97 88888.00 2015-03-21 11:40:49.250 080 12529.48 208.15 54676.93 88888.00 2015-03-21 11:40:49.375 080 12529.50 208.12 54676.93 88888.00 2015-03-21 11:40:49.500 080 12529.50 208.12 54676.90 88888.00 2015-03-21 11:40:49.625 080 12529.52 208.18 54676.93 88888.00 2015-03-21 11:40:49.750 080 12529.52 208.20 54676.93 88888.00 2015-03-21 11:40:49.875 080 12529.52 208.18 54676.93 88888.00 2015-03-21 11:40:50.000 080 12529.55 208.15 54676.90 88888.00 2015-03-21 11:40:50.125 080 12529.58 208.12 54676.90 88888.00 2015-03-21 11:40:50.250 080 12529.45 208.15 54676.90 88888.00 2015-03-21 11:40:50.375 080 12529.52 208.15 54676.90 88888.00 2015-03-21 11:40:50.500 080 12529.52 208.15 54676.93 88888.00 2015-03-21 11:40:50.625 080 12529.55 208.15 54676.93 88888.00 2015-03-21 11:40:50.750 080 12529.52 208.12 54676.90 88888.00 2015-03-21 11:40:50.875 080 12529.52 208.15 54676.90 88888.00 2015-03-21 11:40:51.000 080 12529.50 208.12 54676.88 88888.00 2015-03-21 11:40:51.125 080 12529.45 208.15 54676.93 88888.00 2015-03-21 11:40:51.250 080 12529.45 208.12 54676.93 88888.00 2015-03-21 11:40:51.375 080 12529.50 208.12 54676.93 88888.00 2015-03-21 11:40:51.500 080 12529.55 208.12 54676.93 88888.00 2015-03-21 11:40:51.625 080 12529.52 208.15 54676.93 88888.00 2015-03-21 11:40:51.750 080 12529.52 208.18 54676.93 88888.00 2015-03-21 11:40:51.875 080 12529.52 208.18 54676.93 88888.00 2015-03-21 11:40:52.000 080 12529.48 208.12 54676.90 88888.00 2015-03-21 11:40:52.125 080 12529.42 208.15 54676.90 88888.00 2015-03-21 11:40:52.250 080 12529.48 208.10 54676.93 88888.00 2015-03-21 11:40:52.375 080 12529.52 208.10 54676.93 88888.00 2015-03-21 11:40:52.500 080 12529.52 208.12 54676.93 88888.00 2015-03-21 11:40:52.625 080 12529.50 208.07 54676.95 88888.00 2015-03-21 11:40:52.750 080 12529.50 208.10 54676.93 88888.00 2015-03-21 11:40:52.875 080 12529.52 208.10 54676.90 88888.00 2015-03-21 11:40:53.000 080 12529.58 208.07 54676.90 88888.00 2015-03-21 11:40:53.125 080 12529.52 208.10 54676.93 88888.00 2015-03-21 11:40:53.250 080 12529.48 208.10 54676.93 88888.00 2015-03-21 11:40:53.375 080 12529.45 208.07 54676.93 88888.00 2015-03-21 11:40:53.500 080 12529.48 208.10 54676.95 88888.00 2015-03-21 11:40:53.625 080 12529.50 208.10 54676.95 88888.00 2015-03-21 11:40:53.750 080 12529.48 208.07 54676.97 88888.00 2015-03-21 11:40:53.875 080 12529.35 208.10 54676.95 88888.00 2015-03-21 11:40:54.000 080 12529.35 208.10 54676.93 88888.00 2015-03-21 11:40:54.125 080 12529.42 208.07 54676.88 88888.00 2015-03-21 11:40:54.250 080 12529.45 208.07 54676.90 88888.00 2015-03-21 11:40:54.375 080 12529.48 208.10 54676.90 88888.00 2015-03-21 11:40:54.500 080 12529.40 208.07 54676.90 88888.00 2015-03-21 11:40:54.625 080 12529.40 208.07 54676.88 88888.00 2015-03-21 11:40:54.750 080 12529.42 208.05 54676.88 88888.00 2015-03-21 11:40:54.875 080 12529.42 208.07 54676.90 88888.00 2015-03-21 11:40:55.000 080 12529.45 208.07 54676.88 88888.00 2015-03-21 11:40:55.125 080 12529.48 208.07 54676.90 88888.00 2015-03-21 11:40:55.250 080 12529.42 208.03 54676.85 88888.00 2015-03-21 11:40:55.375 080 12529.42 208.03 54676.85 88888.00 2015-03-21 11:40:55.500 080 12529.42 208.03 54676.88 88888.00 2015-03-21 11:40:55.625 080 12529.45 208.05 54676.88 88888.00 2015-03-21 11:40:55.750 080 12529.42 208.05 54676.90 88888.00 2015-03-21 11:40:55.875 080 12529.38 208.05 54676.88 88888.00 2015-03-21 11:40:56.000 080 12529.35 208.03 54676.90 88888.00 2015-03-21 11:40:56.125 080 12529.40 208.03 54676.88 88888.00 2015-03-21 11:40:56.250 080 12529.40 208.03 54676.90 88888.00 2015-03-21 11:40:56.375 080 12529.38 208.00 54676.88 88888.00 2015-03-21 11:40:56.500 080 12529.35 208.00 54676.90 88888.00 2015-03-21 11:40:56.625 080 12529.40 208.00 54676.90 88888.00 2015-03-21 11:40:56.750 080 12529.35 207.97 54676.88 88888.00 2015-03-21 11:40:56.875 080 12529.35 208.03 54676.88 88888.00 2015-03-21 11:40:57.000 080 12529.40 208.05 54676.85 88888.00 2015-03-21 11:40:57.125 080 12529.38 208.05 54676.85 88888.00 2015-03-21 11:40:57.250 080 12529.30 208.03 54676.82 88888.00 2015-03-21 11:40:57.375 080 12529.33 208.03 54676.82 88888.00 2015-03-21 11:40:57.500 080 12529.35 208.05 54676.88 88888.00 2015-03-21 11:40:57.625 080 12529.38 208.03 54676.88 88888.00 2015-03-21 11:40:57.750 080 12529.35 208.03 54676.88 88888.00 2015-03-21 11:40:57.875 080 12529.25 208.00 54676.85 88888.00 2015-03-21 11:40:58.000 080 12529.25 208.00 54676.82 88888.00 2015-03-21 11:40:58.125 080 12529.27 208.03 54676.85 88888.00 2015-03-21 11:40:58.250 080 12529.23 208.03 54676.88 88888.00 2015-03-21 11:40:58.375 080 12529.25 208.00 54676.85 88888.00 2015-03-21 11:40:58.500 080 12529.27 208.00 54676.88 88888.00 2015-03-21 11:40:58.625 080 12529.33 208.00 54676.85 88888.00 2015-03-21 11:40:58.750 080 12529.23 207.97 54676.85 88888.00 2015-03-21 11:40:58.875 080 12529.20 207.95 54676.82 88888.00 2015-03-21 11:40:59.000 080 12529.27 207.97 54676.85 88888.00 2015-03-21 11:40:59.125 080 12529.27 207.97 54676.85 88888.00 2015-03-21 11:40:59.250 080 12529.20 207.95 54676.85 88888.00 2015-03-21 11:40:59.375 080 12529.23 207.97 54676.85 88888.00 2015-03-21 11:40:59.500 080 12529.23 207.97 54676.85 88888.00 2015-03-21 11:40:59.625 080 12529.20 207.97 54676.82 88888.00 2015-03-21 11:40:59.750 080 12529.20 207.97 54676.80 88888.00 2015-03-21 11:40:59.875 080 12529.17 207.95 54676.82 88888.00 2015-03-21 11:41:00.000 080 12529.20 207.95 54676.85 88888.00 2015-03-21 11:41:00.125 080 12529.23 207.95 54676.88 88888.00 2015-03-21 11:41:00.250 080 12529.15 207.90 54676.85 88888.00 2015-03-21 11:41:00.375 080 12529.08 207.93 54676.82 88888.00 2015-03-21 11:41:00.500 080 12529.05 207.90 54676.82 88888.00 2015-03-21 11:41:00.625 080 12529.02 207.90 54676.80 88888.00 2015-03-21 11:41:00.750 080 12529.05 207.90 54676.82 88888.00 2015-03-21 11:41:00.875 080 12529.05 207.88 54676.80 88888.00 2015-03-21 11:41:01.000 080 12529.10 207.85 54676.78 88888.00 2015-03-21 11:41:01.125 080 12529.10 207.82 54676.78 88888.00 2015-03-21 11:41:01.250 080 12529.17 207.85 54676.80 88888.00 2015-03-21 11:41:01.375 080 12529.17 207.85 54676.80 88888.00 2015-03-21 11:41:01.500 080 12529.15 207.82 54676.78 88888.00 2015-03-21 11:41:01.625 080 12529.20 207.82 54676.78 88888.00 2015-03-21 11:41:01.750 080 12529.10 207.85 54676.78 88888.00 2015-03-21 11:41:01.875 080 12529.02 207.85 54676.75 88888.00 2015-03-21 11:41:02.000 080 12529.10 207.82 54676.75 88888.00 2015-03-21 11:41:02.125 080 12529.10 207.85 54676.78 88888.00 2015-03-21 11:41:02.250 080 12529.12 207.85 54676.72 88888.00 2015-03-21 11:41:02.375 080 12529.20 207.85 54676.72 88888.00 2015-03-21 11:41:02.500 080 12529.20 207.85 54676.75 88888.00 2015-03-21 11:41:02.625 080 12529.08 207.82 54676.72 88888.00 2015-03-21 11:41:02.750 080 12529.08 207.80 54676.72 88888.00 2015-03-21 11:41:02.875 080 12529.10 207.80 54676.70 88888.00 2015-03-21 11:41:03.000 080 12529.12 207.80 54676.70 88888.00 2015-03-21 11:41:03.125 080 12529.12 207.78 54676.72 88888.00 2015-03-21 11:41:03.250 080 12529.12 207.75 54676.72 88888.00 2015-03-21 11:41:03.375 080 12529.12 207.75 54676.72 88888.00 2015-03-21 11:41:03.500 080 12529.12 207.72 54676.70 88888.00 2015-03-21 11:41:03.625 080 12529.15 207.72 54676.70 88888.00 2015-03-21 11:41:03.750 080 12529.12 207.70 54676.68 88888.00 2015-03-21 11:41:03.875 080 12529.15 207.72 54676.70 88888.00 2015-03-21 11:41:04.000 080 12529.12 207.72 54676.68 88888.00 2015-03-21 11:41:04.125 080 12529.15 207.70 54676.70 88888.00 2015-03-21 11:41:04.250 080 12529.20 207.70 54676.70 88888.00 2015-03-21 11:41:04.375 080 12529.25 207.70 54676.65 88888.00 2015-03-21 11:41:04.500 080 12529.20 207.68 54676.65 88888.00 2015-03-21 11:41:04.625 080 12529.20 207.72 54676.68 88888.00 2015-03-21 11:41:04.750 080 12529.20 207.72 54676.70 88888.00 2015-03-21 11:41:04.875 080 12529.20 207.68 54676.68 88888.00 2015-03-21 11:41:05.000 080 12529.20 207.68 54676.68 88888.00 2015-03-21 11:41:05.125 080 12529.15 207.68 54676.68 88888.00 2015-03-21 11:41:05.250 080 12529.15 207.65 54676.68 88888.00 2015-03-21 11:41:05.375 080 12529.20 207.68 54676.68 88888.00 2015-03-21 11:41:05.500 080 12529.17 207.68 54676.68 88888.00 2015-03-21 11:41:05.625 080 12529.20 207.68 54676.68 88888.00 2015-03-21 11:41:05.750 080 12529.15 207.65 54676.65 88888.00 2015-03-21 11:41:05.875 080 12529.12 207.62 54676.62 88888.00 2015-03-21 11:41:06.000 080 12529.20 207.65 54676.60 88888.00 2015-03-21 11:41:06.125 080 12529.23 207.65 54676.60 88888.00 2015-03-21 11:41:06.250 080 12529.20 207.62 54676.62 88888.00 2015-03-21 11:41:06.375 080 12529.25 207.65 54676.62 88888.00 2015-03-21 11:41:06.500 080 12529.25 207.62 54676.62 88888.00 2015-03-21 11:41:06.625 080 12529.23 207.60 54676.62 88888.00 2015-03-21 11:41:06.750 080 12529.20 207.55 54676.60 88888.00 2015-03-21 11:41:06.875 080 12529.23 207.57 54676.60 88888.00 2015-03-21 11:41:07.000 080 12529.23 207.55 54676.55 88888.00 2015-03-21 11:41:07.125 080 12529.20 207.55 54676.60 88888.00 2015-03-21 11:41:07.250 080 12529.23 207.55 54676.57 88888.00 2015-03-21 11:41:07.375 080 12529.23 207.57 54676.60 88888.00 2015-03-21 11:41:07.500 080 12529.17 207.53 54676.57 88888.00 2015-03-21 11:41:07.625 080 12529.20 207.55 54676.57 88888.00 2015-03-21 11:41:07.750 080 12529.27 207.55 54676.60 88888.00 2015-03-21 11:41:07.875 080 12529.33 207.55 54676.62 88888.00 2015-03-21 11:41:08.000 080 12529.30 207.50 54676.57 88888.00 2015-03-21 11:41:08.125 080 12529.27 207.53 54676.57 88888.00 2015-03-21 11:41:08.250 080 12529.25 207.50 54676.57 88888.00 2015-03-21 11:41:08.375 080 12529.20 207.47 54676.57 88888.00 2015-03-21 11:41:08.500 080 12529.12 207.50 54676.60 88888.00 2015-03-21 11:41:08.625 080 12529.10 207.47 54676.60 88888.00 2015-03-21 11:41:08.750 080 12529.15 207.50 54676.57 88888.00 2015-03-21 11:41:08.875 080 12529.17 207.47 54676.57 88888.00 2015-03-21 11:41:09.000 080 12529.17 207.45 54676.55 88888.00 2015-03-21 11:41:09.125 080 12529.12 207.45 54676.55 88888.00 2015-03-21 11:41:09.250 080 12529.17 207.43 54676.53 88888.00 2015-03-21 11:41:09.375 080 12529.33 207.47 54676.57 88888.00 2015-03-21 11:41:09.500 080 12529.33 207.45 54676.57 88888.00 2015-03-21 11:41:09.625 080 12529.23 207.43 54676.57 88888.00 2015-03-21 11:41:09.750 080 12529.20 207.45 54676.57 88888.00 2015-03-21 11:41:09.875 080 12529.27 207.45 54676.57 88888.00 2015-03-21 11:41:10.000 080 12529.23 207.43 54676.55 88888.00 2015-03-21 11:41:10.125 080 12529.25 207.40 54676.55 88888.00 2015-03-21 11:41:10.250 080 12529.33 207.38 54676.57 88888.00 2015-03-21 11:41:10.375 080 12529.38 207.40 54676.55 88888.00 2015-03-21 11:41:10.500 080 12529.33 207.40 54676.55 88888.00 2015-03-21 11:41:10.625 080 12529.25 207.40 54676.55 88888.00 2015-03-21 11:41:10.750 080 12529.17 207.43 54676.55 88888.00 2015-03-21 11:41:10.875 080 12529.15 207.38 54676.55 88888.00 2015-03-21 11:41:11.000 080 12529.15 207.38 54676.53 88888.00 2015-03-21 11:41:11.125 080 12529.15 207.40 54676.55 88888.00 2015-03-21 11:41:11.250 080 12529.12 207.35 54676.50 88888.00 2015-03-21 11:41:11.375 080 12529.20 207.35 54676.55 88888.00 2015-03-21 11:41:11.500 080 12529.15 207.35 54676.55 88888.00 2015-03-21 11:41:11.625 080 12529.10 207.38 54676.55 88888.00 2015-03-21 11:41:11.750 080 12529.10 207.38 54676.55 88888.00 2015-03-21 11:41:11.875 080 12529.15 207.40 54676.55 88888.00 2015-03-21 11:41:12.000 080 12529.25 207.40 54676.53 88888.00 2015-03-21 11:41:12.125 080 12529.25 207.40 54676.53 88888.00 2015-03-21 11:41:12.250 080 12529.17 207.38 54676.47 88888.00 2015-03-21 11:41:12.375 080 12529.12 207.35 54676.47 88888.00 2015-03-21 11:41:12.500 080 12529.10 207.38 54676.47 88888.00 2015-03-21 11:41:12.625 080 12529.12 207.35 54676.53 88888.00 2015-03-21 11:41:12.750 080 12529.15 207.35 54676.47 88888.00 2015-03-21 11:41:12.875 080 12529.15 207.35 54676.50 88888.00 2015-03-21 11:41:13.000 080 12529.17 207.38 54676.47 88888.00 2015-03-21 11:41:13.125 080 12529.15 207.38 54676.50 88888.00 2015-03-21 11:41:13.250 080 12529.10 207.38 54676.53 88888.00 2015-03-21 11:41:13.375 080 12529.15 207.38 54676.55 88888.00 2015-03-21 11:41:13.500 080 12529.15 207.35 54676.50 88888.00 2015-03-21 11:41:13.625 080 12529.12 207.30 54676.47 88888.00 2015-03-21 11:41:13.750 080 12529.10 207.32 54676.50 88888.00 2015-03-21 11:41:13.875 080 12529.05 207.35 54676.50 88888.00 2015-03-21 11:41:14.000 080 12529.05 207.35 54676.47 88888.00 2015-03-21 11:41:14.125 080 12529.08 207.32 54676.53 88888.00 2015-03-21 11:41:14.250 080 12529.02 207.32 54676.53 88888.00 2015-03-21 11:41:14.375 080 12529.02 207.35 54676.55 88888.00 2015-03-21 11:41:14.500 080 12529.00 207.35 54676.50 88888.00 2015-03-21 11:41:14.625 080 12528.92 207.35 54676.50 88888.00 2015-03-21 11:41:14.750 080 12528.90 207.32 54676.50 88888.00 2015-03-21 11:41:14.875 080 12528.88 207.30 54676.50 88888.00 2015-03-21 11:41:15.000 080 12528.95 207.30 54676.53 88888.00 2015-03-21 11:41:15.125 080 12528.90 207.35 54676.55 88888.00 2015-03-21 11:41:15.250 080 12528.88 207.38 54676.50 88888.00 2015-03-21 11:41:15.375 080 12528.90 207.35 54676.50 88888.00 2015-03-21 11:41:15.500 080 12528.88 207.35 54676.47 88888.00 2015-03-21 11:41:15.625 080 12528.90 207.35 54676.47 88888.00 2015-03-21 11:41:15.750 080 12528.95 207.35 54676.50 88888.00 2015-03-21 11:41:15.875 080 12528.92 207.38 54676.50 88888.00 2015-03-21 11:41:16.000 080 12528.85 207.35 54676.47 88888.00 2015-03-21 11:41:16.125 080 12528.77 207.35 54676.53 88888.00 2015-03-21 11:41:16.250 080 12528.77 207.35 54676.50 88888.00 2015-03-21 11:41:16.375 080 12528.85 207.38 54676.53 88888.00 2015-03-21 11:41:16.500 080 12528.80 207.38 54676.53 88888.00 2015-03-21 11:41:16.625 080 12528.73 207.35 54676.53 88888.00 2015-03-21 11:41:16.750 080 12528.70 207.35 54676.47 88888.00 2015-03-21 11:41:16.875 080 12528.73 207.38 54676.50 88888.00 2015-03-21 11:41:17.000 080 12528.80 207.40 54676.50 88888.00 2015-03-21 11:41:17.125 080 12528.80 207.45 54676.53 88888.00 2015-03-21 11:41:17.250 080 12528.80 207.43 54676.55 88888.00 2015-03-21 11:41:17.375 080 12528.80 207.40 54676.53 88888.00 2015-03-21 11:41:17.500 080 12528.77 207.43 54676.55 88888.00 2015-03-21 11:41:17.625 080 12528.77 207.40 54676.50 88888.00 2015-03-21 11:41:17.750 080 12528.75 207.45 54676.47 88888.00 2015-03-21 11:41:17.875 080 12528.77 207.45 54676.50 88888.00 2015-03-21 11:41:18.000 080 12528.77 207.43 54676.53 88888.00 2015-03-21 11:41:18.125 080 12528.80 207.40 54676.50 88888.00 2015-03-21 11:41:18.250 080 12528.73 207.40 54676.55 88888.00 2015-03-21 11:41:18.375 080 12528.77 207.43 54676.50 88888.00 2015-03-21 11:41:18.500 080 12528.77 207.45 54676.50 88888.00 2015-03-21 11:41:18.625 080 12528.77 207.45 54676.50 88888.00 2015-03-21 11:41:18.750 080 12528.77 207.47 54676.55 88888.00 2015-03-21 11:41:18.875 080 12528.73 207.50 54676.55 88888.00 2015-03-21 11:41:19.000 080 12528.73 207.50 54676.57 88888.00 2015-03-21 11:41:19.125 080 12528.75 207.53 54676.57 88888.00 2015-03-21 11:41:19.250 080 12528.67 207.53 54676.55 88888.00 2015-03-21 11:41:19.375 080 12528.65 207.47 54676.53 88888.00 2015-03-21 11:41:19.500 080 12528.67 207.53 54676.53 88888.00 2015-03-21 11:41:19.625 080 12528.73 207.53 54676.53 88888.00 2015-03-21 11:41:19.750 080 12528.73 207.47 54676.55 88888.00 2015-03-21 11:41:19.875 080 12528.70 207.55 54676.55 88888.00 2015-03-21 11:41:20.000 080 12528.75 207.60 54676.50 88888.00 2015-03-21 11:41:20.125 080 12528.77 207.60 54676.53 88888.00 2015-03-21 11:41:20.250 080 12528.73 207.53 54676.53 88888.00 2015-03-21 11:41:20.375 080 12528.77 207.57 54676.50 88888.00 2015-03-21 11:41:20.500 080 12528.70 207.60 54676.53 88888.00 2015-03-21 11:41:20.625 080 12528.70 207.55 54676.50 88888.00 2015-03-21 11:41:20.750 080 12528.75 207.55 54676.50 88888.00 2015-03-21 11:41:20.875 080 12528.77 207.55 54676.53 88888.00 2015-03-21 11:41:21.000 080 12528.77 207.55 54676.50 88888.00 2015-03-21 11:41:21.125 080 12528.75 207.50 54676.50 88888.00 2015-03-21 11:41:21.250 080 12528.70 207.53 54676.55 88888.00 2015-03-21 11:41:21.375 080 12528.73 207.57 54676.55 88888.00 2015-03-21 11:41:21.500 080 12528.77 207.57 54676.57 88888.00 2015-03-21 11:41:21.625 080 12528.77 207.55 54676.50 88888.00 2015-03-21 11:41:21.750 080 12528.77 207.55 54676.50 88888.00 2015-03-21 11:41:21.875 080 12528.75 207.55 54676.47 88888.00 2015-03-21 11:41:22.000 080 12528.77 207.53 54676.50 88888.00 2015-03-21 11:41:22.125 080 12528.73 207.57 54676.53 88888.00 2015-03-21 11:41:22.250 080 12528.73 207.60 54676.53 88888.00 2015-03-21 11:41:22.375 080 12528.75 207.62 54676.50 88888.00 2015-03-21 11:41:22.500 080 12528.75 207.60 54676.50 88888.00 2015-03-21 11:41:22.625 080 12528.70 207.60 54676.50 88888.00 2015-03-21 11:41:22.750 080 12528.65 207.57 54676.53 88888.00 2015-03-21 11:41:22.875 080 12528.67 207.60 54676.53 88888.00 2015-03-21 11:41:23.000 080 12528.75 207.62 54676.53 88888.00 2015-03-21 11:41:23.125 080 12528.75 207.65 54676.55 88888.00 2015-03-21 11:41:23.250 080 12528.75 207.65 54676.53 88888.00 2015-03-21 11:41:23.375 080 12528.73 207.68 54676.53 88888.00 2015-03-21 11:41:23.500 080 12528.62 207.70 54676.53 88888.00 2015-03-21 11:41:23.625 080 12528.62 207.68 54676.50 88888.00 2015-03-21 11:41:23.750 080 12528.62 207.70 54676.53 88888.00 2015-03-21 11:41:23.875 080 12528.65 207.75 54676.50 88888.00 2015-03-21 11:41:24.000 080 12528.70 207.75 54676.47 88888.00 2015-03-21 11:41:24.125 080 12528.70 207.78 54676.50 88888.00 2015-03-21 11:41:24.250 080 12528.67 207.78 54676.50 88888.00 2015-03-21 11:41:24.375 080 12528.73 207.82 54676.50 88888.00 2015-03-21 11:41:24.500 080 12528.77 207.80 54676.50 88888.00 2015-03-21 11:41:24.625 080 12528.75 207.80 54676.47 88888.00 2015-03-21 11:41:24.750 080 12528.73 207.80 54676.50 88888.00 2015-03-21 11:41:24.875 080 12528.67 207.82 54676.47 88888.00 2015-03-21 11:41:25.000 080 12528.62 207.82 54676.50 88888.00 2015-03-21 11:41:25.125 080 12528.65 207.82 54676.50 88888.00 2015-03-21 11:41:25.250 080 12528.67 207.82 54676.53 88888.00 2015-03-21 11:41:25.375 080 12528.73 207.88 54676.50 88888.00 2015-03-21 11:41:25.500 080 12528.70 207.85 54676.45 88888.00 2015-03-21 11:41:25.625 080 12528.67 207.85 54676.47 88888.00 2015-03-21 11:41:25.750 080 12528.70 207.85 54676.47 88888.00 2015-03-21 11:41:25.875 080 12528.75 207.88 54676.47 88888.00 2015-03-21 11:41:26.000 080 12528.77 207.85 54676.47 88888.00 2015-03-21 11:41:26.125 080 12528.75 207.88 54676.50 88888.00 2015-03-21 11:41:26.250 080 12528.75 207.85 54676.50 88888.00 2015-03-21 11:41:26.375 080 12528.77 207.85 54676.47 88888.00 2015-03-21 11:41:26.500 080 12528.73 207.88 54676.47 88888.00 2015-03-21 11:41:26.625 080 12528.70 207.90 54676.47 88888.00 2015-03-21 11:41:26.750 080 12528.70 207.90 54676.47 88888.00 2015-03-21 11:41:26.875 080 12528.77 207.93 54676.47 88888.00 2015-03-21 11:41:27.000 080 12528.77 207.93 54676.43 88888.00 2015-03-21 11:41:27.125 080 12528.70 207.93 54676.45 88888.00 2015-03-21 11:41:27.250 080 12528.65 207.93 54676.40 88888.00 2015-03-21 11:41:27.375 080 12528.67 207.93 54676.45 88888.00 2015-03-21 11:41:27.500 080 12528.65 207.93 54676.47 88888.00 2015-03-21 11:41:27.625 080 12528.67 207.95 54676.47 88888.00 2015-03-21 11:41:27.750 080 12528.70 208.00 54676.43 88888.00 2015-03-21 11:41:27.875 080 12528.73 207.97 54676.45 88888.00 2015-03-21 11:41:28.000 080 12528.73 207.97 54676.45 88888.00 2015-03-21 11:41:28.125 080 12528.73 207.95 54676.50 88888.00 2015-03-21 11:41:28.250 080 12528.65 207.97 54676.50 88888.00 2015-03-21 11:41:28.375 080 12528.73 208.00 54676.47 88888.00 2015-03-21 11:41:28.500 080 12528.73 207.97 54676.45 88888.00 2015-03-21 11:41:28.625 080 12528.70 207.97 54676.47 88888.00 2015-03-21 11:41:28.750 080 12528.75 207.97 54676.47 88888.00 2015-03-21 11:41:28.875 080 12528.73 208.00 54676.45 88888.00 2015-03-21 11:41:29.000 080 12528.70 208.00 54676.40 88888.00 2015-03-21 11:41:29.125 080 12528.67 208.00 54676.45 88888.00 2015-03-21 11:41:29.250 080 12528.67 208.00 54676.50 88888.00 2015-03-21 11:41:29.375 080 12528.65 208.05 54676.50 88888.00 2015-03-21 11:41:29.500 080 12528.62 208.07 54676.45 88888.00 2015-03-21 11:41:29.625 080 12528.65 208.05 54676.47 88888.00 2015-03-21 11:41:29.750 080 12528.70 208.03 54676.47 88888.00 2015-03-21 11:41:29.875 080 12528.75 208.05 54676.47 88888.00 2015-03-21 11:41:30.000 080 12528.73 208.03 54676.45 88888.00 2015-03-21 11:41:30.125 080 12528.65 208.05 54676.45 88888.00 2015-03-21 11:41:30.250 080 12528.60 208.05 54676.47 88888.00 2015-03-21 11:41:30.375 080 12528.62 208.03 54676.45 88888.00 2015-03-21 11:41:30.500 080 12528.73 208.03 54676.50 88888.00 2015-03-21 11:41:30.625 080 12528.75 208.05 54676.50 88888.00 2015-03-21 11:41:30.750 080 12528.70 208.05 54676.47 88888.00 2015-03-21 11:41:30.875 080 12528.65 208.05 54676.47 88888.00 2015-03-21 11:41:31.000 080 12528.67 208.05 54676.47 88888.00 2015-03-21 11:41:31.125 080 12528.70 208.05 54676.47 88888.00 2015-03-21 11:41:31.250 080 12528.65 208.03 54676.47 88888.00 2015-03-21 11:41:31.375 080 12528.65 208.03 54676.47 88888.00 2015-03-21 11:41:31.500 080 12528.65 208.05 54676.47 88888.00 2015-03-21 11:41:31.625 080 12528.62 208.07 54676.45 88888.00 2015-03-21 11:41:31.750 080 12528.60 208.07 54676.45 88888.00 2015-03-21 11:41:31.875 080 12528.60 208.05 54676.45 88888.00 2015-03-21 11:41:32.000 080 12528.62 208.05 54676.45 88888.00 2015-03-21 11:41:32.125 080 12528.60 208.05 54676.45 88888.00 2015-03-21 11:41:32.250 080 12528.58 208.03 54676.43 88888.00 2015-03-21 11:41:32.375 080 12528.58 208.03 54676.45 88888.00 2015-03-21 11:41:32.500 080 12528.60 208.05 54676.47 88888.00 2015-03-21 11:41:32.625 080 12528.67 208.05 54676.45 88888.00 2015-03-21 11:41:32.750 080 12528.70 208.07 54676.43 88888.00 2015-03-21 11:41:32.875 080 12528.65 208.07 54676.43 88888.00 2015-03-21 11:41:33.000 080 12528.60 208.05 54676.40 88888.00 2015-03-21 11:41:33.125 080 12528.50 208.05 54676.40 88888.00 2015-03-21 11:41:33.250 080 12528.55 208.05 54676.43 88888.00 2015-03-21 11:41:33.375 080 12528.60 208.07 54676.40 88888.00 2015-03-21 11:41:33.500 080 12528.60 208.05 54676.43 88888.00 2015-03-21 11:41:33.625 080 12528.65 208.05 54676.43 88888.00 2015-03-21 11:41:33.750 080 12528.65 208.05 54676.43 88888.00 2015-03-21 11:41:33.875 080 12528.65 208.05 54676.45 88888.00 2015-03-21 11:41:34.000 080 12528.65 208.07 54676.45 88888.00 2015-03-21 11:41:34.125 080 12528.65 208.05 54676.45 88888.00 2015-03-21 11:41:34.250 080 12528.65 208.07 54676.40 88888.00 2015-03-21 11:41:34.375 080 12528.67 208.10 54676.43 88888.00 2015-03-21 11:41:34.500 080 12528.73 208.15 54676.43 88888.00 2015-03-21 11:41:34.625 080 12528.70 208.12 54676.43 88888.00 2015-03-21 11:41:34.750 080 12528.62 208.15 54676.40 88888.00 2015-03-21 11:41:34.875 080 12528.67 208.15 54676.40 88888.00 2015-03-21 11:41:35.000 080 12528.67 208.12 54676.38 88888.00 2015-03-21 11:41:35.125 080 12528.60 208.12 54676.40 88888.00 2015-03-21 11:41:35.250 080 12528.62 208.12 54676.38 88888.00 2015-03-21 11:41:35.375 080 12528.67 208.15 54676.40 88888.00 2015-03-21 11:41:35.500 080 12528.67 208.12 54676.40 88888.00 2015-03-21 11:41:35.625 080 12528.62 208.12 54676.40 88888.00 2015-03-21 11:41:35.750 080 12528.62 208.12 54676.40 88888.00 2015-03-21 11:41:35.875 080 12528.70 208.12 54676.40 88888.00 2015-03-21 11:41:36.000 080 12528.73 208.12 54676.40 88888.00 2015-03-21 11:41:36.125 080 12528.75 208.15 54676.40 88888.00 2015-03-21 11:41:36.250 080 12528.73 208.15 54676.40 88888.00 2015-03-21 11:41:36.375 080 12528.73 208.18 54676.40 88888.00 2015-03-21 11:41:36.500 080 12528.70 208.15 54676.40 88888.00 2015-03-21 11:41:36.625 080 12528.73 208.18 54676.35 88888.00 2015-03-21 11:41:36.750 080 12528.70 208.12 54676.35 88888.00 2015-03-21 11:41:36.875 080 12528.62 208.15 54676.35 88888.00 2015-03-21 11:41:37.000 080 12528.70 208.15 54676.35 88888.00 2015-03-21 11:41:37.125 080 12528.67 208.15 54676.38 88888.00 2015-03-21 11:41:37.250 080 12528.67 208.15 54676.40 88888.00 2015-03-21 11:41:37.375 080 12528.73 208.18 54676.35 88888.00 2015-03-21 11:41:37.500 080 12528.70 208.20 54676.32 88888.00 2015-03-21 11:41:37.625 080 12528.75 208.20 54676.32 88888.00 2015-03-21 11:41:37.750 080 12528.80 208.20 54676.38 88888.00 2015-03-21 11:41:37.875 080 12528.80 208.25 54676.35 88888.00 2015-03-21 11:41:38.000 080 12528.77 208.28 54676.35 88888.00 2015-03-21 11:41:38.125 080 12528.77 208.22 54676.30 88888.00 2015-03-21 11:41:38.250 080 12528.77 208.22 54676.28 88888.00 2015-03-21 11:41:38.375 080 12528.75 208.22 54676.30 88888.00 2015-03-21 11:41:38.500 080 12528.77 208.22 54676.30 88888.00 2015-03-21 11:41:38.625 080 12528.83 208.22 54676.30 88888.00 2015-03-21 11:41:38.750 080 12528.83 208.25 54676.28 88888.00 2015-03-21 11:41:38.875 080 12528.75 208.25 54676.25 88888.00 2015-03-21 11:41:39.000 080 12528.80 208.28 54676.22 88888.00 2015-03-21 11:41:39.125 080 12528.90 208.30 54676.22 88888.00 2015-03-21 11:41:39.250 080 12528.98 208.30 54676.25 88888.00 2015-03-21 11:41:39.375 080 12529.00 208.32 54676.28 88888.00 2015-03-21 11:41:39.500 080 12529.00 208.30 54676.28 88888.00 2015-03-21 11:41:39.625 080 12529.00 208.28 54676.22 88888.00 2015-03-21 11:41:39.750 080 12528.98 208.30 54676.22 88888.00 2015-03-21 11:41:39.875 080 12528.92 208.28 54676.22 88888.00 2015-03-21 11:41:40.000 080 12528.95 208.25 54676.20 88888.00 2015-03-21 11:41:40.125 080 12528.98 208.25 54676.22 88888.00 2015-03-21 11:41:40.250 080 12528.95 208.30 54676.22 88888.00 2015-03-21 11:41:40.375 080 12529.00 208.32 54676.22 88888.00 2015-03-21 11:41:40.500 080 12529.00 208.35 54676.22 88888.00 2015-03-21 11:41:40.625 080 12529.02 208.32 54676.22 88888.00 2015-03-21 11:41:40.750 080 12528.98 208.32 54676.22 88888.00 2015-03-21 11:41:40.875 080 12528.98 208.30 54676.22 88888.00 2015-03-21 11:41:41.000 080 12529.02 208.32 54676.20 88888.00 2015-03-21 11:41:41.125 080 12529.05 208.32 54676.22 88888.00 2015-03-21 11:41:41.250 080 12528.95 208.32 54676.20 88888.00 2015-03-21 11:41:41.375 080 12529.00 208.32 54676.20 88888.00 2015-03-21 11:41:41.500 080 12529.02 208.32 54676.18 88888.00 2015-03-21 11:41:41.625 080 12528.95 208.35 54676.18 88888.00 2015-03-21 11:41:41.750 080 12529.05 208.38 54676.18 88888.00 2015-03-21 11:41:41.875 080 12529.12 208.38 54676.18 88888.00 2015-03-21 11:41:42.000 080 12529.17 208.35 54676.18 88888.00 2015-03-21 11:41:42.125 080 12529.15 208.32 54676.18 88888.00 2015-03-21 11:41:42.250 080 12529.10 208.32 54676.15 88888.00 2015-03-21 11:41:42.375 080 12529.15 208.38 54676.12 88888.00 2015-03-21 11:41:42.500 080 12529.10 208.40 54676.15 88888.00 2015-03-21 11:41:42.625 080 12529.12 208.38 54676.18 88888.00 2015-03-21 11:41:42.750 080 12529.20 208.38 54676.12 88888.00 2015-03-21 11:41:42.875 080 12529.25 208.40 54676.12 88888.00 2015-03-21 11:41:43.000 080 12529.25 208.40 54676.15 88888.00 2015-03-21 11:41:43.125 080 12529.15 208.38 54676.15 88888.00 2015-03-21 11:41:43.250 080 12529.12 208.38 54676.12 88888.00 2015-03-21 11:41:43.375 080 12529.17 208.38 54676.15 88888.00 2015-03-21 11:41:43.500 080 12529.20 208.40 54676.15 88888.00 2015-03-21 11:41:43.625 080 12529.25 208.40 54676.12 88888.00 2015-03-21 11:41:43.750 080 12529.17 208.43 54676.12 88888.00 2015-03-21 11:41:43.875 080 12529.12 208.40 54676.07 88888.00 2015-03-21 11:41:44.000 080 12529.12 208.38 54676.05 88888.00 2015-03-21 11:41:44.125 080 12529.15 208.40 54676.05 88888.00 2015-03-21 11:41:44.250 080 12529.15 208.35 54676.07 88888.00 2015-03-21 11:41:44.375 080 12529.15 208.38 54676.10 88888.00 2015-03-21 11:41:44.500 080 12529.12 208.38 54676.05 88888.00 2015-03-21 11:41:44.625 080 12529.08 208.35 54676.05 88888.00 2015-03-21 11:41:44.750 080 12529.17 208.35 54676.03 88888.00 2015-03-21 11:41:44.875 080 12529.23 208.40 54676.07 88888.00 2015-03-21 11:41:45.000 080 12529.25 208.40 54676.05 88888.00 2015-03-21 11:41:45.125 080 12529.17 208.38 54676.05 88888.00 2015-03-21 11:41:45.250 080 12529.25 208.38 54676.07 88888.00 2015-03-21 11:41:45.375 080 12529.27 208.40 54676.07 88888.00 2015-03-21 11:41:45.500 080 12529.25 208.40 54676.07 88888.00 2015-03-21 11:41:45.625 080 12529.25 208.40 54676.07 88888.00 2015-03-21 11:41:45.750 080 12529.35 208.43 54676.07 88888.00 2015-03-21 11:41:45.875 080 12529.38 208.38 54676.05 88888.00 2015-03-21 11:41:46.000 080 12529.35 208.38 54676.03 88888.00 2015-03-21 11:41:46.125 080 12529.38 208.40 54676.05 88888.00 2015-03-21 11:41:46.250 080 12529.45 208.40 54676.03 88888.00 2015-03-21 11:41:46.375 080 12529.42 208.40 54676.03 88888.00 2015-03-21 11:41:46.500 080 12529.40 208.40 54676.03 88888.00 2015-03-21 11:41:46.625 080 12529.42 208.38 54676.00 88888.00 2015-03-21 11:41:46.750 080 12529.42 208.40 54676.00 88888.00 2015-03-21 11:41:46.875 080 12529.42 208.40 54676.03 88888.00 2015-03-21 11:41:47.000 080 12529.40 208.40 54676.00 88888.00 2015-03-21 11:41:47.125 080 12529.38 208.40 54675.97 88888.00 2015-03-21 11:41:47.250 080 12529.40 208.40 54676.00 88888.00 2015-03-21 11:41:47.375 080 12529.35 208.43 54676.03 88888.00 2015-03-21 11:41:47.500 080 12529.30 208.43 54676.00 88888.00 2015-03-21 11:41:47.625 080 12529.23 208.38 54676.00 88888.00 2015-03-21 11:41:47.750 080 12529.20 208.38 54676.00 88888.00 2015-03-21 11:41:47.875 080 12529.27 208.38 54676.00 88888.00 2015-03-21 11:41:48.000 080 12529.30 208.38 54676.00 88888.00 2015-03-21 11:41:48.125 080 12529.33 208.38 54676.00 88888.00 2015-03-21 11:41:48.250 080 12529.33 208.35 54675.97 88888.00 2015-03-21 11:41:48.375 080 12529.33 208.32 54675.95 88888.00 2015-03-21 11:41:48.500 080 12529.38 208.32 54675.93 88888.00 2015-03-21 11:41:48.625 080 12529.35 208.38 54675.95 88888.00 2015-03-21 11:41:48.750 080 12529.33 208.38 54675.93 88888.00 2015-03-21 11:41:48.875 080 12529.30 208.35 54675.95 88888.00 2015-03-21 11:41:49.000 080 12529.33 208.35 54675.95 88888.00 2015-03-21 11:41:49.125 080 12529.35 208.35 54675.95 88888.00 2015-03-21 11:41:49.250 080 12529.33 208.35 54675.95 88888.00 2015-03-21 11:41:49.375 080 12529.33 208.38 54675.97 88888.00 2015-03-21 11:41:49.500 080 12529.38 208.40 54675.97 88888.00 2015-03-21 11:41:49.625 080 12529.35 208.43 54675.95 88888.00 2015-03-21 11:41:49.750 080 12529.33 208.43 54675.95 88888.00 2015-03-21 11:41:49.875 080 12529.33 208.38 54675.95 88888.00 2015-03-21 11:41:50.000 080 12529.30 208.40 54675.93 88888.00 2015-03-21 11:41:50.125 080 12529.35 208.40 54675.93 88888.00 2015-03-21 11:41:50.250 080 12529.27 208.38 54675.93 88888.00 2015-03-21 11:41:50.375 080 12529.30 208.40 54675.95 88888.00 2015-03-21 11:41:50.500 080 12529.20 208.38 54675.93 88888.00 2015-03-21 11:41:50.625 080 12529.17 208.38 54675.90 88888.00 2015-03-21 11:41:50.750 080 12529.23 208.38 54675.90 88888.00 2015-03-21 11:41:50.875 080 12529.20 208.40 54675.90 88888.00 2015-03-21 11:41:51.000 080 12529.25 208.40 54675.93 88888.00 2015-03-21 11:41:51.125 080 12529.30 208.40 54675.93 88888.00 2015-03-21 11:41:51.250 080 12529.27 208.40 54675.88 88888.00 2015-03-21 11:41:51.375 080 12529.25 208.38 54675.85 88888.00 2015-03-21 11:41:51.500 080 12529.23 208.40 54675.88 88888.00 2015-03-21 11:41:51.625 080 12529.25 208.40 54675.93 88888.00 2015-03-21 11:41:51.750 080 12529.30 208.35 54675.90 88888.00 2015-03-21 11:41:51.875 080 12529.23 208.38 54675.90 88888.00 2015-03-21 11:41:52.000 080 12529.20 208.40 54675.88 88888.00 2015-03-21 11:41:52.125 080 12529.12 208.40 54675.88 88888.00 2015-03-21 11:41:52.250 080 12529.10 208.38 54675.93 88888.00 2015-03-21 11:41:52.375 080 12529.17 208.38 54675.88 88888.00 2015-03-21 11:41:52.500 080 12529.15 208.38 54675.88 88888.00 2015-03-21 11:41:52.625 080 12529.10 208.43 54675.88 88888.00 2015-03-21 11:41:52.750 080 12529.12 208.40 54675.85 88888.00 2015-03-21 11:41:52.875 080 12529.15 208.43 54675.85 88888.00 2015-03-21 11:41:53.000 080 12529.15 208.40 54675.82 88888.00 2015-03-21 11:41:53.125 080 12529.17 208.40 54675.85 88888.00 2015-03-21 11:41:53.250 080 12529.10 208.38 54675.88 88888.00 2015-03-21 11:41:53.375 080 12529.10 208.38 54675.88 88888.00 2015-03-21 11:41:53.500 080 12529.08 208.40 54675.88 88888.00 2015-03-21 11:41:53.625 080 12529.05 208.40 54675.88 88888.00 2015-03-21 11:41:53.750 080 12528.98 208.43 54675.88 88888.00 2015-03-21 11:41:53.875 080 12529.05 208.40 54675.90 88888.00 2015-03-21 11:41:54.000 080 12529.00 208.38 54675.88 88888.00 2015-03-21 11:41:54.125 080 12528.98 208.38 54675.85 88888.00 2015-03-21 11:41:54.250 080 12529.02 208.40 54675.88 88888.00 2015-03-21 11:41:54.375 080 12529.10 208.43 54675.88 88888.00 2015-03-21 11:41:54.500 080 12529.08 208.38 54675.85 88888.00 2015-03-21 11:41:54.625 080 12529.02 208.35 54675.90 88888.00 2015-03-21 11:41:54.750 080 12529.00 208.35 54675.90 88888.00 2015-03-21 11:41:54.875 080 12529.05 208.40 54675.88 88888.00 2015-03-21 11:41:55.000 080 12529.05 208.38 54675.85 88888.00 2015-03-21 11:41:55.125 080 12529.00 208.40 54675.85 88888.00 2015-03-21 11:41:55.250 080 12529.02 208.38 54675.85 88888.00 2015-03-21 11:41:55.375 080 12529.02 208.38 54675.85 88888.00 2015-03-21 11:41:55.500 080 12529.00 208.35 54675.85 88888.00 2015-03-21 11:41:55.625 080 12528.98 208.40 54675.85 88888.00 2015-03-21 11:41:55.750 080 12529.02 208.38 54675.80 88888.00 2015-03-21 11:41:55.875 080 12529.08 208.32 54675.80 88888.00 2015-03-21 11:41:56.000 080 12529.00 208.30 54675.78 88888.00 2015-03-21 11:41:56.125 080 12528.95 208.35 54675.80 88888.00 2015-03-21 11:41:56.250 080 12528.95 208.38 54675.82 88888.00 2015-03-21 11:41:56.375 080 12528.98 208.40 54675.82 88888.00 2015-03-21 11:41:56.500 080 12528.90 208.38 54675.80 88888.00 2015-03-21 11:41:56.625 080 12528.85 208.35 54675.80 88888.00 2015-03-21 11:41:56.750 080 12528.80 208.40 54675.80 88888.00 2015-03-21 11:41:56.875 080 12528.83 208.40 54675.80 88888.00 2015-03-21 11:41:57.000 080 12528.85 208.40 54675.82 88888.00 2015-03-21 11:41:57.125 080 12528.88 208.38 54675.85 88888.00 2015-03-21 11:41:57.250 080 12528.83 208.40 54675.82 88888.00 2015-03-21 11:41:57.375 080 12528.83 208.40 54675.82 88888.00 2015-03-21 11:41:57.500 080 12528.80 208.40 54675.80 88888.00 2015-03-21 11:41:57.625 080 12528.85 208.38 54675.80 88888.00 2015-03-21 11:41:57.750 080 12528.85 208.38 54675.78 88888.00 2015-03-21 11:41:57.875 080 12528.85 208.40 54675.80 88888.00 2015-03-21 11:41:58.000 080 12528.83 208.40 54675.75 88888.00 2015-03-21 11:41:58.125 080 12528.77 208.40 54675.78 88888.00 2015-03-21 11:41:58.250 080 12528.75 208.40 54675.78 88888.00 2015-03-21 11:41:58.375 080 12528.80 208.38 54675.78 88888.00 2015-03-21 11:41:58.500 080 12528.75 208.38 54675.78 88888.00 2015-03-21 11:41:58.625 080 12528.73 208.38 54675.80 88888.00 2015-03-21 11:41:58.750 080 12528.73 208.40 54675.80 88888.00 2015-03-21 11:41:58.875 080 12528.73 208.40 54675.82 88888.00 2015-03-21 11:41:59.000 080 12528.70 208.40 54675.80 88888.00 2015-03-21 11:41:59.125 080 12528.73 208.40 54675.80 88888.00 2015-03-21 11:41:59.250 080 12528.73 208.43 54675.80 88888.00 2015-03-21 11:41:59.375 080 12528.77 208.43 54675.80 88888.00 2015-03-21 11:41:59.500 080 12528.77 208.40 54675.78 88888.00 2015-03-21 11:41:59.625 080 12528.75 208.43 54675.72 88888.00 2015-03-21 11:41:59.750 080 12528.73 208.43 54675.75 88888.00 2015-03-21 11:41:59.875 080 12528.73 208.40 54675.78 88888.00 2015-03-21 11:42:00.000 080 12528.75 208.43 54675.75 88888.00 2015-03-21 11:42:00.125 080 12528.77 208.40 54675.75 88888.00 2015-03-21 11:42:00.250 080 12528.73 208.38 54675.72 88888.00 2015-03-21 11:42:00.375 080 12528.77 208.40 54675.72 88888.00 2015-03-21 11:42:00.500 080 12528.80 208.45 54675.78 88888.00 2015-03-21 11:42:00.625 080 12528.83 208.43 54675.72 88888.00 2015-03-21 11:42:00.750 080 12528.83 208.45 54675.75 88888.00 2015-03-21 11:42:00.875 080 12528.80 208.43 54675.72 88888.00 2015-03-21 11:42:01.000 080 12528.83 208.40 54675.70 88888.00 2015-03-21 11:42:01.125 080 12528.85 208.40 54675.72 88888.00 2015-03-21 11:42:01.250 080 12528.80 208.43 54675.75 88888.00 2015-03-21 11:42:01.375 080 12528.77 208.43 54675.72 88888.00 2015-03-21 11:42:01.500 080 12528.80 208.43 54675.72 88888.00 2015-03-21 11:42:01.625 080 12528.90 208.45 54675.72 88888.00 2015-03-21 11:42:01.750 080 12528.88 208.45 54675.70 88888.00 2015-03-21 11:42:01.875 080 12528.80 208.45 54675.72 88888.00 2015-03-21 11:42:02.000 080 12528.75 208.43 54675.68 88888.00 2015-03-21 11:42:02.125 080 12528.77 208.45 54675.70 88888.00 2015-03-21 11:42:02.250 080 12528.80 208.43 54675.70 88888.00 2015-03-21 11:42:02.375 080 12528.83 208.43 54675.70 88888.00 2015-03-21 11:42:02.500 080 12528.77 208.40 54675.70 88888.00 2015-03-21 11:42:02.625 080 12528.75 208.38 54675.70 88888.00 2015-03-21 11:42:02.750 080 12528.77 208.40 54675.70 88888.00 2015-03-21 11:42:02.875 080 12528.83 208.40 54675.72 88888.00 2015-03-21 11:42:03.000 080 12528.80 208.43 54675.68 88888.00 2015-03-21 11:42:03.125 080 12528.75 208.43 54675.70 88888.00 2015-03-21 11:42:03.250 080 12528.62 208.40 54675.70 88888.00 2015-03-21 11:42:03.375 080 12528.62 208.38 54675.68 88888.00 2015-03-21 11:42:03.500 080 12528.73 208.38 54675.70 88888.00 2015-03-21 11:42:03.625 080 12528.83 208.40 54675.68 88888.00 2015-03-21 11:42:03.750 080 12528.85 208.43 54675.68 88888.00 2015-03-21 11:42:03.875 080 12528.83 208.43 54675.68 88888.00 2015-03-21 11:42:04.000 080 12528.80 208.40 54675.68 88888.00 2015-03-21 11:42:04.125 080 12528.75 208.40 54675.70 88888.00 2015-03-21 11:42:04.250 080 12528.73 208.38 54675.68 88888.00 2015-03-21 11:42:04.375 080 12528.80 208.38 54675.65 88888.00 2015-03-21 11:42:04.500 080 12528.83 208.38 54675.68 88888.00 2015-03-21 11:42:04.625 080 12528.85 208.38 54675.68 88888.00 2015-03-21 11:42:04.750 080 12528.88 208.38 54675.68 88888.00 2015-03-21 11:42:04.875 080 12528.85 208.38 54675.68 88888.00 2015-03-21 11:42:05.000 080 12528.88 208.43 54675.65 88888.00 2015-03-21 11:42:05.125 080 12528.88 208.40 54675.68 88888.00 2015-03-21 11:42:05.250 080 12528.85 208.38 54675.65 88888.00 2015-03-21 11:42:05.375 080 12528.88 208.40 54675.70 88888.00 2015-03-21 11:42:05.500 080 12528.75 208.40 54675.68 88888.00 2015-03-21 11:42:05.625 080 12528.62 208.40 54675.65 88888.00 2015-03-21 11:42:05.750 080 12528.65 208.43 54675.65 88888.00 2015-03-21 11:42:05.875 080 12528.75 208.45 54675.68 88888.00 2015-03-21 11:42:06.000 080 12528.83 208.45 54675.68 88888.00 2015-03-21 11:42:06.125 080 12528.83 208.43 54675.65 88888.00 2015-03-21 11:42:06.250 080 12528.75 208.40 54675.65 88888.00 2015-03-21 11:42:06.375 080 12528.75 208.43 54675.65 88888.00 2015-03-21 11:42:06.500 080 12528.77 208.40 54675.65 88888.00 2015-03-21 11:42:06.625 080 12528.83 208.40 54675.65 88888.00 2015-03-21 11:42:06.750 080 12528.83 208.45 54675.62 88888.00 2015-03-21 11:42:06.875 080 12528.83 208.43 54675.65 88888.00 2015-03-21 11:42:07.000 080 12528.80 208.45 54675.62 88888.00 2015-03-21 11:42:07.125 080 12528.83 208.47 54675.65 88888.00 2015-03-21 11:42:07.250 080 12528.83 208.45 54675.68 88888.00 2015-03-21 11:42:07.375 080 12528.85 208.47 54675.65 88888.00 2015-03-21 11:42:07.500 080 12528.83 208.50 54675.60 88888.00 2015-03-21 11:42:07.625 080 12528.80 208.47 54675.60 88888.00 2015-03-21 11:42:07.750 080 12528.77 208.45 54675.62 88888.00 2015-03-21 11:42:07.875 080 12528.83 208.47 54675.65 88888.00 2015-03-21 11:42:08.000 080 12528.83 208.47 54675.60 88888.00 2015-03-21 11:42:08.125 080 12528.88 208.47 54675.65 88888.00 2015-03-21 11:42:08.250 080 12528.83 208.45 54675.62 88888.00 2015-03-21 11:42:08.375 080 12528.80 208.47 54675.62 88888.00 2015-03-21 11:42:08.500 080 12528.83 208.50 54675.68 88888.00 2015-03-21 11:42:08.625 080 12528.88 208.50 54675.65 88888.00 2015-03-21 11:42:08.750 080 12528.88 208.47 54675.62 88888.00 2015-03-21 11:42:08.875 080 12528.92 208.47 54675.62 88888.00 2015-03-21 11:42:09.000 080 12528.92 208.50 54675.60 88888.00 2015-03-21 11:42:09.125 080 12528.90 208.50 54675.60 88888.00 2015-03-21 11:42:09.250 080 12528.90 208.53 54675.62 88888.00 2015-03-21 11:42:09.375 080 12528.90 208.53 54675.60 88888.00 2015-03-21 11:42:09.500 080 12528.92 208.50 54675.62 88888.00 2015-03-21 11:42:09.625 080 12528.95 208.50 54675.60 88888.00 2015-03-21 11:42:09.750 080 12528.95 208.53 54675.57 88888.00 2015-03-21 11:42:09.875 080 12528.95 208.50 54675.57 88888.00 2015-03-21 11:42:10.000 080 12528.95 208.50 54675.57 88888.00 2015-03-21 11:42:10.125 080 12528.98 208.55 54675.60 88888.00 2015-03-21 11:42:10.250 080 12528.95 208.53 54675.65 88888.00 2015-03-21 11:42:10.375 080 12529.00 208.57 54675.65 88888.00 2015-03-21 11:42:10.500 080 12528.98 208.55 54675.65 88888.00 2015-03-21 11:42:10.625 080 12528.98 208.57 54675.68 88888.00 2015-03-21 11:42:10.750 080 12528.92 208.55 54675.65 88888.00 2015-03-21 11:42:10.875 080 12528.88 208.55 54675.62 88888.00 2015-03-21 11:42:11.000 080 12528.95 208.53 54675.62 88888.00 2015-03-21 11:42:11.125 080 12528.98 208.55 54675.62 88888.00 2015-03-21 11:42:11.250 080 12528.90 208.55 54675.62 88888.00 2015-03-21 11:42:11.375 080 12528.90 208.57 54675.62 88888.00 2015-03-21 11:42:11.500 080 12528.90 208.60 54675.62 88888.00 2015-03-21 11:42:11.625 080 12528.88 208.60 54675.60 88888.00 2015-03-21 11:42:11.750 080 12528.92 208.60 54675.62 88888.00 2015-03-21 11:42:11.875 080 12528.90 208.57 54675.62 88888.00 2015-03-21 11:42:12.000 080 12528.90 208.57 54675.60 88888.00 2015-03-21 11:42:12.125 080 12528.90 208.57 54675.60 88888.00 2015-03-21 11:42:12.250 080 12528.92 208.57 54675.62 88888.00 2015-03-21 11:42:12.375 080 12528.92 208.57 54675.60 88888.00 2015-03-21 11:42:12.500 080 12528.88 208.53 54675.65 88888.00 2015-03-21 11:42:12.625 080 12528.85 208.55 54675.62 88888.00 2015-03-21 11:42:12.750 080 12528.85 208.57 54675.62 88888.00 2015-03-21 11:42:12.875 080 12528.88 208.57 54675.65 88888.00 2015-03-21 11:42:13.000 080 12528.92 208.57 54675.65 88888.00 2015-03-21 11:42:13.125 080 12528.92 208.60 54675.62 88888.00 2015-03-21 11:42:13.250 080 12528.88 208.60 54675.62 88888.00 2015-03-21 11:42:13.375 080 12528.92 208.62 54675.65 88888.00 2015-03-21 11:42:13.500 080 12528.88 208.60 54675.60 88888.00 2015-03-21 11:42:13.625 080 12528.85 208.57 54675.62 88888.00 2015-03-21 11:42:13.750 080 12528.83 208.57 54675.62 88888.00 2015-03-21 11:42:13.875 080 12528.88 208.60 54675.60 88888.00 2015-03-21 11:42:14.000 080 12528.90 208.60 54675.60 88888.00 2015-03-21 11:42:14.125 080 12528.90 208.57 54675.65 88888.00 2015-03-21 11:42:14.250 080 12528.88 208.55 54675.60 88888.00 2015-03-21 11:42:14.375 080 12528.88 208.57 54675.62 88888.00 2015-03-21 11:42:14.500 080 12528.88 208.60 54675.62 88888.00 2015-03-21 11:42:14.625 080 12528.85 208.62 54675.62 88888.00 2015-03-21 11:42:14.750 080 12528.80 208.62 54675.62 88888.00 2015-03-21 11:42:14.875 080 12528.83 208.60 54675.60 88888.00 2015-03-21 11:42:15.000 080 12528.85 208.60 54675.62 88888.00 2015-03-21 11:42:15.125 080 12528.88 208.57 54675.68 88888.00 2015-03-21 11:42:15.250 080 12528.90 208.60 54675.65 88888.00 2015-03-21 11:42:15.375 080 12528.88 208.62 54675.62 88888.00 2015-03-21 11:42:15.500 080 12528.83 208.57 54675.60 88888.00 2015-03-21 11:42:15.625 080 12528.80 208.60 54675.62 88888.00 2015-03-21 11:42:15.750 080 12528.85 208.62 54675.65 88888.00 2015-03-21 11:42:15.875 080 12528.85 208.60 54675.62 88888.00 2015-03-21 11:42:16.000 080 12528.83 208.60 54675.62 88888.00 2015-03-21 11:42:16.125 080 12528.80 208.60 54675.60 88888.00 2015-03-21 11:42:16.250 080 12528.80 208.57 54675.60 88888.00 2015-03-21 11:42:16.375 080 12528.85 208.60 54675.62 88888.00 2015-03-21 11:42:16.500 080 12528.88 208.60 54675.62 88888.00 2015-03-21 11:42:16.625 080 12528.88 208.57 54675.62 88888.00 2015-03-21 11:42:16.750 080 12528.85 208.60 54675.62 88888.00 2015-03-21 11:42:16.875 080 12528.83 208.57 54675.65 88888.00 2015-03-21 11:42:17.000 080 12528.80 208.60 54675.62 88888.00 2015-03-21 11:42:17.125 080 12528.85 208.57 54675.68 88888.00 2015-03-21 11:42:17.250 080 12528.83 208.57 54675.65 88888.00 2015-03-21 11:42:17.375 080 12528.83 208.57 54675.68 88888.00 2015-03-21 11:42:17.500 080 12528.85 208.55 54675.68 88888.00 2015-03-21 11:42:17.625 080 12528.88 208.57 54675.68 88888.00 2015-03-21 11:42:17.750 080 12528.90 208.60 54675.68 88888.00 2015-03-21 11:42:17.875 080 12528.88 208.57 54675.62 88888.00 2015-03-21 11:42:18.000 080 12528.83 208.55 54675.60 88888.00 2015-03-21 11:42:18.125 080 12528.77 208.55 54675.62 88888.00 2015-03-21 11:42:18.250 080 12528.85 208.57 54675.65 88888.00 2015-03-21 11:42:18.375 080 12528.90 208.57 54675.62 88888.00 2015-03-21 11:42:18.500 080 12528.83 208.55 54675.65 88888.00 2015-03-21 11:42:18.625 080 12528.75 208.55 54675.65 88888.00 2015-03-21 11:42:18.750 080 12528.73 208.55 54675.68 88888.00 2015-03-21 11:42:18.875 080 12528.77 208.57 54675.65 88888.00 2015-03-21 11:42:19.000 080 12528.85 208.57 54675.62 88888.00 2015-03-21 11:42:19.125 080 12528.80 208.57 54675.62 88888.00 2015-03-21 11:42:19.250 080 12528.75 208.60 54675.62 88888.00 2015-03-21 11:42:19.375 080 12528.80 208.60 54675.62 88888.00 2015-03-21 11:42:19.500 080 12528.83 208.60 54675.62 88888.00 2015-03-21 11:42:19.625 080 12528.85 208.62 54675.62 88888.00 2015-03-21 11:42:19.750 080 12528.85 208.60 54675.62 88888.00 2015-03-21 11:42:19.875 080 12528.80 208.55 54675.62 88888.00 2015-03-21 11:42:20.000 080 12528.85 208.57 54675.60 88888.00 2015-03-21 11:42:20.125 080 12528.88 208.60 54675.60 88888.00 2015-03-21 11:42:20.250 080 12528.85 208.60 54675.62 88888.00 2015-03-21 11:42:20.375 080 12528.92 208.57 54675.62 88888.00 2015-03-21 11:42:20.500 080 12528.92 208.60 54675.62 88888.00 2015-03-21 11:42:20.625 080 12528.90 208.60 54675.62 88888.00 2015-03-21 11:42:20.750 080 12528.85 208.60 54675.60 88888.00 2015-03-21 11:42:20.875 080 12528.85 208.57 54675.57 88888.00 2015-03-21 11:42:21.000 080 12528.90 208.60 54675.57 88888.00 2015-03-21 11:42:21.125 080 12528.88 208.62 54675.57 88888.00 2015-03-21 11:42:21.250 080 12528.88 208.60 54675.55 88888.00 2015-03-21 11:42:21.375 080 12528.98 208.60 54675.53 88888.00 2015-03-21 11:42:21.500 080 12529.02 208.62 54675.57 88888.00 2015-03-21 11:42:21.625 080 12528.95 208.60 54675.60 88888.00 2015-03-21 11:42:21.750 080 12528.98 208.60 54675.57 88888.00 2015-03-21 11:42:21.875 080 12528.95 208.57 54675.55 88888.00 2015-03-21 11:42:22.000 080 12528.92 208.57 54675.53 88888.00 2015-03-21 11:42:22.125 080 12528.90 208.62 54675.55 88888.00 2015-03-21 11:42:22.250 080 12528.90 208.60 54675.55 88888.00 2015-03-21 11:42:22.375 080 12528.95 208.62 54675.55 88888.00 2015-03-21 11:42:22.500 080 12528.98 208.65 54675.53 88888.00 2015-03-21 11:42:22.625 080 12529.02 208.65 54675.55 88888.00 2015-03-21 11:42:22.750 080 12529.00 208.65 54675.53 88888.00 2015-03-21 11:42:22.875 080 12529.00 208.68 54675.53 88888.00 2015-03-21 11:42:23.000 080 12529.02 208.68 54675.53 88888.00 2015-03-21 11:42:23.125 080 12529.02 208.62 54675.55 88888.00 2015-03-21 11:42:23.250 080 12529.00 208.60 54675.53 88888.00 2015-03-21 11:42:23.375 080 12529.00 208.57 54675.50 88888.00 2015-03-21 11:42:23.500 080 12529.02 208.62 54675.50 88888.00 2015-03-21 11:42:23.625 080 12529.00 208.68 54675.55 88888.00 2015-03-21 11:42:23.750 080 12529.10 208.65 54675.55 88888.00 2015-03-21 11:42:23.875 080 12529.05 208.65 54675.53 88888.00 2015-03-21 11:42:24.000 080 12529.08 208.62 54675.50 88888.00 2015-03-21 11:42:24.125 080 12529.08 208.65 54675.50 88888.00 2015-03-21 11:42:24.250 080 12529.10 208.68 54675.50 88888.00 2015-03-21 11:42:24.375 080 12529.15 208.68 54675.50 88888.00 2015-03-21 11:42:24.500 080 12529.17 208.68 54675.47 88888.00 2015-03-21 11:42:24.625 080 12529.12 208.65 54675.47 88888.00 2015-03-21 11:42:24.750 080 12529.02 208.68 54675.47 88888.00 2015-03-21 11:42:24.875 080 12529.00 208.68 54675.50 88888.00 2015-03-21 11:42:25.000 080 12529.08 208.68 54675.47 88888.00 2015-03-21 11:42:25.125 080 12529.17 208.68 54675.50 88888.00 2015-03-21 11:42:25.250 080 12529.20 208.68 54675.47 88888.00 2015-03-21 11:42:25.375 080 12529.20 208.65 54675.47 88888.00 2015-03-21 11:42:25.500 080 12529.23 208.62 54675.45 88888.00 2015-03-21 11:42:25.625 080 12529.23 208.60 54675.45 88888.00 2015-03-21 11:42:25.750 080 12529.27 208.62 54675.43 88888.00 2015-03-21 11:42:25.875 080 12529.25 208.60 54675.43 88888.00 2015-03-21 11:42:26.000 080 12529.25 208.62 54675.43 88888.00 2015-03-21 11:42:26.125 080 12529.27 208.60 54675.45 88888.00 2015-03-21 11:42:26.250 080 12529.23 208.57 54675.45 88888.00 2015-03-21 11:42:26.375 080 12529.20 208.62 54675.43 88888.00 2015-03-21 11:42:26.500 080 12529.20 208.60 54675.40 88888.00 2015-03-21 11:42:26.625 080 12529.23 208.60 54675.40 88888.00 2015-03-21 11:42:26.750 080 12529.23 208.65 54675.43 88888.00 2015-03-21 11:42:26.875 080 12529.27 208.65 54675.45 88888.00 2015-03-21 11:42:27.000 080 12529.30 208.68 54675.45 88888.00 2015-03-21 11:42:27.125 080 12529.33 208.62 54675.45 88888.00 2015-03-21 11:42:27.250 080 12529.25 208.62 54675.43 88888.00 2015-03-21 11:42:27.375 080 12529.23 208.65 54675.40 88888.00 2015-03-21 11:42:27.500 080 12529.20 208.68 54675.43 88888.00 2015-03-21 11:42:27.625 080 12529.20 208.68 54675.43 88888.00 2015-03-21 11:42:27.750 080 12529.25 208.65 54675.45 88888.00 2015-03-21 11:42:27.875 080 12529.25 208.68 54675.43 88888.00 2015-03-21 11:42:28.000 080 12529.23 208.62 54675.38 88888.00 2015-03-21 11:42:28.125 080 12529.17 208.62 54675.40 88888.00 2015-03-21 11:42:28.250 080 12529.20 208.65 54675.43 88888.00 2015-03-21 11:42:28.375 080 12529.23 208.65 54675.40 88888.00 2015-03-21 11:42:28.500 080 12529.30 208.65 54675.40 88888.00 2015-03-21 11:42:28.625 080 12529.33 208.62 54675.40 88888.00 2015-03-21 11:42:28.750 080 12529.27 208.62 54675.43 88888.00 2015-03-21 11:42:28.875 080 12529.30 208.62 54675.40 88888.00 2015-03-21 11:42:29.000 080 12529.33 208.62 54675.38 88888.00 2015-03-21 11:42:29.125 080 12529.30 208.62 54675.38 88888.00 2015-03-21 11:42:29.250 080 12529.23 208.62 54675.40 88888.00 2015-03-21 11:42:29.375 080 12529.33 208.62 54675.40 88888.00 2015-03-21 11:42:29.500 080 12529.27 208.60 54675.38 88888.00 2015-03-21 11:42:29.625 080 12529.27 208.62 54675.40 88888.00 2015-03-21 11:42:29.750 080 12529.25 208.62 54675.40 88888.00 2015-03-21 11:42:29.875 080 12529.27 208.62 54675.38 88888.00 2015-03-21 11:42:30.000 080 12529.33 208.60 54675.35 88888.00 2015-03-21 11:42:30.125 080 12529.27 208.65 54675.38 88888.00 2015-03-21 11:42:30.250 080 12529.27 208.62 54675.38 88888.00 2015-03-21 11:42:30.375 080 12529.27 208.60 54675.32 88888.00 2015-03-21 11:42:30.500 080 12529.33 208.60 54675.35 88888.00 2015-03-21 11:42:30.625 080 12529.33 208.60 54675.35 88888.00 2015-03-21 11:42:30.750 080 12529.23 208.60 54675.38 88888.00 2015-03-21 11:42:30.875 080 12529.17 208.57 54675.38 88888.00 2015-03-21 11:42:31.000 080 12529.23 208.55 54675.32 88888.00 2015-03-21 11:42:31.125 080 12529.38 208.57 54675.35 88888.00 2015-03-21 11:42:31.250 080 12529.38 208.60 54675.35 88888.00 2015-03-21 11:42:31.375 080 12529.35 208.62 54675.35 88888.00 2015-03-21 11:42:31.500 080 12529.27 208.57 54675.35 88888.00 2015-03-21 11:42:31.625 080 12529.20 208.57 54675.35 88888.00 2015-03-21 11:42:31.750 080 12529.23 208.60 54675.32 88888.00 2015-03-21 11:42:31.875 080 12529.25 208.57 54675.32 88888.00 2015-03-21 11:42:32.000 080 12529.30 208.55 54675.30 88888.00 2015-03-21 11:42:32.125 080 12529.27 208.55 54675.32 88888.00 2015-03-21 11:42:32.250 080 12529.17 208.53 54675.32 88888.00 2015-03-21 11:42:32.375 080 12529.20 208.55 54675.32 88888.00 2015-03-21 11:42:32.500 080 12529.23 208.55 54675.35 88888.00 2015-03-21 11:42:32.625 080 12529.17 208.53 54675.38 88888.00 2015-03-21 11:42:32.750 080 12529.17 208.50 54675.35 88888.00 2015-03-21 11:42:32.875 080 12529.23 208.53 54675.35 88888.00 2015-03-21 11:42:33.000 080 12529.20 208.53 54675.35 88888.00 2015-03-21 11:42:33.125 080 12529.12 208.50 54675.35 88888.00 2015-03-21 11:42:33.250 080 12529.08 208.50 54675.35 88888.00 2015-03-21 11:42:33.375 080 12529.15 208.47 54675.32 88888.00 2015-03-21 11:42:33.500 080 12529.10 208.47 54675.32 88888.00 2015-03-21 11:42:33.625 080 12529.05 208.45 54675.32 88888.00 2015-03-21 11:42:33.750 080 12529.12 208.47 54675.32 88888.00 2015-03-21 11:42:33.875 080 12529.20 208.47 54675.32 88888.00 2015-03-21 11:42:34.000 080 12529.17 208.45 54675.32 88888.00 2015-03-21 11:42:34.125 080 12529.10 208.45 54675.35 88888.00 2015-03-21 11:42:34.250 080 12529.00 208.45 54675.35 88888.00 2015-03-21 11:42:34.375 080 12529.00 208.43 54675.35 88888.00 2015-03-21 11:42:34.500 080 12528.95 208.40 54675.32 88888.00 2015-03-21 11:42:34.625 080 12529.00 208.40 54675.32 88888.00 2015-03-21 11:42:34.750 080 12529.05 208.40 54675.32 88888.00 2015-03-21 11:42:34.875 080 12528.98 208.40 54675.32 88888.00 2015-03-21 11:42:35.000 080 12528.95 208.40 54675.32 88888.00 2015-03-21 11:42:35.125 080 12528.98 208.38 54675.32 88888.00 2015-03-21 11:42:35.250 080 12528.98 208.35 54675.35 88888.00 2015-03-21 11:42:35.375 080 12529.02 208.35 54675.35 88888.00 2015-03-21 11:42:35.500 080 12529.00 208.35 54675.32 88888.00 2015-03-21 11:42:35.625 080 12528.98 208.35 54675.30 88888.00 2015-03-21 11:42:35.750 080 12529.00 208.32 54675.32 88888.00 2015-03-21 11:42:35.875 080 12529.02 208.30 54675.35 88888.00 2015-03-21 11:42:36.000 080 12529.00 208.28 54675.35 88888.00 2015-03-21 11:42:36.125 080 12529.02 208.30 54675.38 88888.00 2015-03-21 11:42:36.250 080 12528.95 208.30 54675.38 88888.00 2015-03-21 11:42:36.375 080 12529.02 208.35 54675.38 88888.00 2015-03-21 11:42:36.500 080 12529.05 208.30 54675.35 88888.00 2015-03-21 11:42:36.625 080 12529.02 208.28 54675.32 88888.00 2015-03-21 11:42:36.750 080 12528.98 208.28 54675.35 88888.00 2015-03-21 11:42:36.875 080 12528.98 208.30 54675.35 88888.00 2015-03-21 11:42:37.000 080 12529.00 208.28 54675.32 88888.00 2015-03-21 11:42:37.125 080 12528.95 208.28 54675.35 88888.00 2015-03-21 11:42:37.250 080 12528.90 208.25 54675.32 88888.00 2015-03-21 11:42:37.375 080 12528.88 208.25 54675.32 88888.00 2015-03-21 11:42:37.500 080 12528.85 208.30 54675.35 88888.00 2015-03-21 11:42:37.625 080 12528.88 208.28 54675.35 88888.00 2015-03-21 11:42:37.750 080 12528.92 208.25 54675.35 88888.00 2015-03-21 11:42:37.875 080 12528.95 208.28 54675.35 88888.00 2015-03-21 11:42:38.000 080 12528.88 208.28 54675.35 88888.00 2015-03-21 11:42:38.125 080 12528.85 208.22 54675.38 88888.00 2015-03-21 11:42:38.250 080 12528.77 208.20 54675.38 88888.00 2015-03-21 11:42:38.375 080 12528.85 208.20 54675.38 88888.00 2015-03-21 11:42:38.500 080 12528.85 208.20 54675.38 88888.00 2015-03-21 11:42:38.625 080 12528.83 208.20 54675.38 88888.00 2015-03-21 11:42:38.750 080 12528.80 208.20 54675.40 88888.00 2015-03-21 11:42:38.875 080 12528.85 208.20 54675.38 88888.00 2015-03-21 11:42:39.000 080 12528.88 208.18 54675.35 88888.00 2015-03-21 11:42:39.125 080 12528.83 208.18 54675.35 88888.00 2015-03-21 11:42:39.250 080 12528.77 208.18 54675.38 88888.00 2015-03-21 11:42:39.375 080 12528.77 208.20 54675.38 88888.00 2015-03-21 11:42:39.500 080 12528.80 208.18 54675.38 88888.00 2015-03-21 11:42:39.625 080 12528.80 208.18 54675.38 88888.00 2015-03-21 11:42:39.750 080 12528.75 208.20 54675.38 88888.00 2015-03-21 11:42:39.875 080 12528.70 208.18 54675.35 88888.00 2015-03-21 11:42:40.000 080 12528.67 208.18 54675.32 88888.00 2015-03-21 11:42:40.125 080 12528.70 208.18 54675.35 88888.00 2015-03-21 11:42:40.250 080 12528.70 208.18 54675.38 88888.00 2015-03-21 11:42:40.375 080 12528.73 208.20 54675.35 88888.00 2015-03-21 11:42:40.500 080 12528.70 208.20 54675.35 88888.00 2015-03-21 11:42:40.625 080 12528.67 208.18 54675.35 88888.00 2015-03-21 11:42:40.750 080 12528.65 208.18 54675.35 88888.00 2015-03-21 11:42:40.875 080 12528.65 208.20 54675.38 88888.00 2015-03-21 11:42:41.000 080 12528.62 208.18 54675.35 88888.00 2015-03-21 11:42:41.125 080 12528.62 208.20 54675.38 88888.00 2015-03-21 11:42:41.250 080 12528.58 208.18 54675.38 88888.00 2015-03-21 11:42:41.375 080 12528.52 208.18 54675.38 88888.00 2015-03-21 11:42:41.500 080 12528.50 208.20 54675.38 88888.00 2015-03-21 11:42:41.625 080 12528.50 208.18 54675.40 88888.00 2015-03-21 11:42:41.750 080 12528.48 208.12 54675.43 88888.00 2015-03-21 11:42:41.875 080 12528.45 208.12 54675.40 88888.00 2015-03-21 11:42:42.000 080 12528.50 208.12 54675.35 88888.00 2015-03-21 11:42:42.125 080 12528.55 208.12 54675.35 88888.00 2015-03-21 11:42:42.250 080 12528.50 208.10 54675.35 88888.00 2015-03-21 11:42:42.375 080 12528.42 208.12 54675.35 88888.00 2015-03-21 11:42:42.500 080 12528.40 208.12 54675.40 88888.00 2015-03-21 11:42:42.625 080 12528.40 208.12 54675.40 88888.00 2015-03-21 11:42:42.750 080 12528.40 208.12 54675.40 88888.00 2015-03-21 11:42:42.875 080 12528.40 208.15 54675.40 88888.00 2015-03-21 11:42:43.000 080 12528.38 208.12 54675.38 88888.00 2015-03-21 11:42:43.125 080 12528.33 208.12 54675.40 88888.00 2015-03-21 11:42:43.250 080 12528.30 208.12 54675.40 88888.00 2015-03-21 11:42:43.375 080 12528.33 208.15 54675.40 88888.00 2015-03-21 11:42:43.500 080 12528.35 208.12 54675.43 88888.00 2015-03-21 11:42:43.625 080 12528.38 208.12 54675.45 88888.00 2015-03-21 11:42:43.750 080 12528.33 208.12 54675.43 88888.00 2015-03-21 11:42:43.875 080 12528.27 208.12 54675.43 88888.00 2015-03-21 11:42:44.000 080 12528.23 208.07 54675.43 88888.00 2015-03-21 11:42:44.125 080 12528.23 208.07 54675.43 88888.00 2015-03-21 11:42:44.250 080 12528.20 208.07 54675.45 88888.00 2015-03-21 11:42:44.375 080 12528.20 208.07 54675.45 88888.00 2015-03-21 11:42:44.500 080 12528.17 208.07 54675.43 88888.00 2015-03-21 11:42:44.625 080 12528.15 208.12 54675.45 88888.00 2015-03-21 11:42:44.750 080 12528.12 208.07 54675.45 88888.00 2015-03-21 11:42:44.875 080 12528.10 208.05 54675.45 88888.00 2015-03-21 11:42:45.000 080 12528.10 208.05 54675.43 88888.00 2015-03-21 11:42:45.125 080 12528.05 208.07 54675.45 88888.00 2015-03-21 11:42:45.250 080 12528.05 208.03 54675.45 88888.00 2015-03-21 11:42:45.375 080 12528.05 208.03 54675.45 88888.00 2015-03-21 11:42:45.500 080 12528.02 208.03 54675.45 88888.00 2015-03-21 11:42:45.625 080 12528.00 208.03 54675.45 88888.00 2015-03-21 11:42:45.750 080 12528.02 208.03 54675.47 88888.00 2015-03-21 11:42:45.875 080 12528.02 208.03 54675.47 88888.00 2015-03-21 11:42:46.000 080 12527.95 208.00 54675.47 88888.00 2015-03-21 11:42:46.125 080 12527.92 208.03 54675.50 88888.00 2015-03-21 11:42:46.250 080 12527.92 208.00 54675.47 88888.00 2015-03-21 11:42:46.375 080 12527.98 208.00 54675.45 88888.00 2015-03-21 11:42:46.500 080 12527.98 208.00 54675.45 88888.00 2015-03-21 11:42:46.625 080 12527.98 208.00 54675.50 88888.00 2015-03-21 11:42:46.750 080 12527.90 208.00 54675.47 88888.00 2015-03-21 11:42:46.875 080 12527.85 208.00 54675.47 88888.00 2015-03-21 11:42:47.000 080 12527.88 207.97 54675.40 88888.00 2015-03-21 11:42:47.125 080 12527.88 207.95 54675.45 88888.00 2015-03-21 11:42:47.250 080 12527.80 208.00 54675.47 88888.00 2015-03-21 11:42:47.375 080 12527.77 208.00 54675.47 88888.00 2015-03-21 11:42:47.500 080 12527.73 207.97 54675.50 88888.00 2015-03-21 11:42:47.625 080 12527.73 208.00 54675.50 88888.00 2015-03-21 11:42:47.750 080 12527.67 208.00 54675.53 88888.00 2015-03-21 11:42:47.875 080 12527.65 208.00 54675.53 88888.00 2015-03-21 11:42:48.000 080 12527.67 207.97 54675.47 88888.00 2015-03-21 11:42:48.125 080 12527.65 207.97 54675.50 88888.00 2015-03-21 11:42:48.250 080 12527.65 207.97 54675.47 88888.00 2015-03-21 11:42:48.375 080 12527.67 208.00 54675.50 88888.00 2015-03-21 11:42:48.500 080 12527.65 207.97 54675.53 88888.00 2015-03-21 11:42:48.625 080 12527.62 207.97 54675.50 88888.00 2015-03-21 11:42:48.750 080 12527.60 207.97 54675.55 88888.00 2015-03-21 11:42:48.875 080 12527.67 207.95 54675.55 88888.00 2015-03-21 11:42:49.000 080 12527.67 207.95 54675.53 88888.00 2015-03-21 11:42:49.125 080 12527.62 207.95 54675.57 88888.00 2015-03-21 11:42:49.250 080 12527.60 207.95 54675.55 88888.00 2015-03-21 11:42:49.375 080 12527.55 207.93 54675.50 88888.00 2015-03-21 11:42:49.500 080 12527.55 207.93 54675.50 88888.00 2015-03-21 11:42:49.625 080 12527.52 207.90 54675.50 88888.00 2015-03-21 11:42:49.750 080 12527.58 207.90 54675.53 88888.00 2015-03-21 11:42:49.875 080 12527.60 207.88 54675.53 88888.00 2015-03-21 11:42:50.000 080 12527.55 207.88 54675.50 88888.00 2015-03-21 11:42:50.125 080 12527.52 207.93 54675.53 88888.00 2015-03-21 11:42:50.250 080 12527.48 207.93 54675.57 88888.00 2015-03-21 11:42:50.375 080 12527.55 207.93 54675.57 88888.00 2015-03-21 11:42:50.500 080 12527.52 207.90 54675.55 88888.00 2015-03-21 11:42:50.625 080 12527.48 207.90 54675.53 88888.00 2015-03-21 11:42:50.750 080 12527.50 207.90 54675.53 88888.00 2015-03-21 11:42:50.875 080 12527.50 207.93 54675.55 88888.00 2015-03-21 11:42:51.000 080 12527.48 207.90 54675.50 88888.00 2015-03-21 11:42:51.125 080 12527.50 207.88 54675.50 88888.00 2015-03-21 11:42:51.250 080 12527.52 207.85 54675.50 88888.00 2015-03-21 11:42:51.375 080 12527.52 207.88 54675.50 88888.00 2015-03-21 11:42:51.500 080 12527.55 207.88 54675.53 88888.00 2015-03-21 11:42:51.625 080 12527.50 207.88 54675.53 88888.00 2015-03-21 11:42:51.750 080 12527.52 207.85 54675.50 88888.00 2015-03-21 11:42:51.875 080 12527.55 207.82 54675.53 88888.00 2015-03-21 11:42:52.000 080 12527.50 207.80 54675.53 88888.00 2015-03-21 11:42:52.125 080 12527.52 207.80 54675.55 88888.00 2015-03-21 11:42:52.250 080 12527.55 207.80 54675.57 88888.00 2015-03-21 11:42:52.375 080 12527.52 207.82 54675.55 88888.00 2015-03-21 11:42:52.500 080 12527.40 207.80 54675.50 88888.00 2015-03-21 11:42:52.625 080 12527.40 207.80 54675.53 88888.00 2015-03-21 11:42:52.750 080 12527.50 207.82 54675.55 88888.00 2015-03-21 11:42:52.875 080 12527.52 207.82 54675.53 88888.00 2015-03-21 11:42:53.000 080 12527.52 207.82 54675.47 88888.00 2015-03-21 11:42:53.125 080 12527.58 207.82 54675.50 88888.00 2015-03-21 11:42:53.250 080 12527.52 207.78 54675.53 88888.00 2015-03-21 11:42:53.375 080 12527.55 207.78 54675.50 88888.00 2015-03-21 11:42:53.500 080 12527.50 207.75 54675.53 88888.00 2015-03-21 11:42:53.625 080 12527.55 207.75 54675.53 88888.00 2015-03-21 11:42:53.750 080 12527.52 207.75 54675.53 88888.00 2015-03-21 11:42:53.875 080 12527.45 207.72 54675.53 88888.00 2015-03-21 11:42:54.000 080 12527.40 207.75 54675.50 88888.00 2015-03-21 11:42:54.125 080 12527.42 207.80 54675.50 88888.00 2015-03-21 11:42:54.250 080 12527.38 207.72 54675.50 88888.00 2015-03-21 11:42:54.375 080 12527.42 207.75 54675.50 88888.00 2015-03-21 11:42:54.500 080 12527.48 207.75 54675.53 88888.00 2015-03-21 11:42:54.625 080 12527.42 207.75 54675.53 88888.00 2015-03-21 11:42:54.750 080 12527.38 207.70 54675.50 88888.00 2015-03-21 11:42:54.875 080 12527.38 207.68 54675.50 88888.00 2015-03-21 11:42:55.000 080 12527.42 207.72 54675.50 88888.00 2015-03-21 11:42:55.125 080 12527.40 207.72 54675.53 88888.00 2015-03-21 11:42:55.250 080 12527.38 207.68 54675.55 88888.00 2015-03-21 11:42:55.375 080 12527.35 207.68 54675.53 88888.00 2015-03-21 11:42:55.500 080 12527.27 207.68 54675.47 88888.00 2015-03-21 11:42:55.625 080 12527.33 207.65 54675.47 88888.00 2015-03-21 11:42:55.750 080 12527.33 207.68 54675.50 88888.00 2015-03-21 11:42:55.875 080 12527.42 207.70 54675.50 88888.00 2015-03-21 11:42:56.000 080 12527.42 207.65 54675.47 88888.00 2015-03-21 11:42:56.125 080 12527.42 207.62 54675.47 88888.00 2015-03-21 11:42:56.250 080 12527.35 207.60 54675.47 88888.00 2015-03-21 11:42:56.375 080 12527.35 207.62 54675.47 88888.00 2015-03-21 11:42:56.500 080 12527.38 207.62 54675.50 88888.00 2015-03-21 11:42:56.625 080 12527.38 207.62 54675.47 88888.00 2015-03-21 11:42:56.750 080 12527.38 207.57 54675.45 88888.00 2015-03-21 11:42:56.875 080 12527.35 207.57 54675.43 88888.00 2015-03-21 11:42:57.000 080 12527.38 207.57 54675.45 88888.00 2015-03-21 11:42:57.125 080 12527.45 207.62 54675.50 88888.00 2015-03-21 11:42:57.250 080 12527.45 207.60 54675.47 88888.00 2015-03-21 11:42:57.375 080 12527.40 207.57 54675.45 88888.00 2015-03-21 11:42:57.500 080 12527.40 207.57 54675.45 88888.00 2015-03-21 11:42:57.625 080 12527.40 207.55 54675.45 88888.00 2015-03-21 11:42:57.750 080 12527.38 207.50 54675.45 88888.00 2015-03-21 11:42:57.875 080 12527.33 207.53 54675.45 88888.00 2015-03-21 11:42:58.000 080 12527.30 207.55 54675.45 88888.00 2015-03-21 11:42:58.125 080 12527.27 207.55 54675.45 88888.00 2015-03-21 11:42:58.250 080 12527.25 207.53 54675.45 88888.00 2015-03-21 11:42:58.375 080 12527.35 207.55 54675.45 88888.00 2015-03-21 11:42:58.500 080 12527.40 207.53 54675.45 88888.00 2015-03-21 11:42:58.625 080 12527.40 207.53 54675.45 88888.00 2015-03-21 11:42:58.750 080 12527.40 207.53 54675.47 88888.00 2015-03-21 11:42:58.875 080 12527.42 207.53 54675.47 88888.00 2015-03-21 11:42:59.000 080 12527.42 207.50 54675.43 88888.00 2015-03-21 11:42:59.125 080 12527.30 207.47 54675.40 88888.00 2015-03-21 11:42:59.250 080 12527.20 207.47 54675.40 88888.00 2015-03-21 11:42:59.375 080 12527.27 207.50 54675.40 88888.00 2015-03-21 11:42:59.500 080 12527.35 207.47 54675.43 88888.00 2015-03-21 11:42:59.625 080 12527.38 207.50 54675.43 88888.00 2015-03-21 11:42:59.750 080 12527.40 207.47 54675.43 88888.00 2015-03-21 11:42:59.875 080 12527.42 207.45 54675.45 88888.00 2015-03-21 11:43:00.000 080 12527.30 207.45 54675.45 88888.00 2015-03-21 11:43:00.125 080 12527.23 207.45 54675.45 88888.00 2015-03-21 11:43:00.250 080 12527.20 207.43 54675.43 88888.00 2015-03-21 11:43:00.375 080 12527.25 207.43 54675.43 88888.00 2015-03-21 11:43:00.500 080 12527.30 207.43 54675.43 88888.00 2015-03-21 11:43:00.625 080 12527.33 207.40 54675.43 88888.00 2015-03-21 11:43:00.750 080 12527.30 207.43 54675.43 88888.00 2015-03-21 11:43:00.875 080 12527.30 207.43 54675.43 88888.00 2015-03-21 11:43:01.000 080 12527.25 207.40 54675.40 88888.00 2015-03-21 11:43:01.125 080 12527.23 207.40 54675.40 88888.00 2015-03-21 11:43:01.250 080 12527.20 207.35 54675.38 88888.00 2015-03-21 11:43:01.375 080 12527.23 207.38 54675.38 88888.00 2015-03-21 11:43:01.500 080 12527.23 207.35 54675.40 88888.00 2015-03-21 11:43:01.625 080 12527.20 207.35 54675.40 88888.00 2015-03-21 11:43:01.750 080 12527.23 207.38 54675.38 88888.00 2015-03-21 11:43:01.875 080 12527.25 207.35 54675.38 88888.00 2015-03-21 11:43:02.000 080 12527.23 207.30 54675.35 88888.00 2015-03-21 11:43:02.125 080 12527.20 207.30 54675.38 88888.00 2015-03-21 11:43:02.250 080 12527.25 207.30 54675.40 88888.00 2015-03-21 11:43:02.375 080 12527.27 207.30 54675.35 88888.00 2015-03-21 11:43:02.500 080 12527.23 207.28 54675.35 88888.00 2015-03-21 11:43:02.625 080 12527.17 207.30 54675.35 88888.00 2015-03-21 11:43:02.750 080 12527.23 207.30 54675.38 88888.00 2015-03-21 11:43:02.875 080 12527.20 207.28 54675.35 88888.00 2015-03-21 11:43:03.000 080 12527.15 207.25 54675.32 88888.00 2015-03-21 11:43:03.125 080 12527.20 207.25 54675.35 88888.00 2015-03-21 11:43:03.250 080 12527.17 207.25 54675.35 88888.00 2015-03-21 11:43:03.375 080 12527.17 207.22 54675.32 88888.00 2015-03-21 11:43:03.500 080 12527.12 207.22 54675.35 88888.00 2015-03-21 11:43:03.625 080 12527.15 207.25 54675.35 88888.00 2015-03-21 11:43:03.750 080 12527.17 207.28 54675.35 88888.00 2015-03-21 11:43:03.875 080 12527.17 207.25 54675.32 88888.00 2015-03-21 11:43:04.000 080 12527.15 207.20 54675.30 88888.00 2015-03-21 11:43:04.125 080 12527.12 207.18 54675.32 88888.00 2015-03-21 11:43:04.250 080 12527.10 207.18 54675.32 88888.00 2015-03-21 11:43:04.375 080 12527.17 207.18 54675.32 88888.00 2015-03-21 11:43:04.500 080 12527.20 207.18 54675.30 88888.00 2015-03-21 11:43:04.625 080 12527.25 207.18 54675.30 88888.00 2015-03-21 11:43:04.750 080 12527.20 207.15 54675.32 88888.00 2015-03-21 11:43:04.875 080 12527.15 207.15 54675.30 88888.00 2015-03-21 11:43:05.000 080 12527.15 207.12 54675.30 88888.00 2015-03-21 11:43:05.125 080 12527.15 207.15 54675.30 88888.00 2015-03-21 11:43:05.250 080 12527.08 207.18 54675.28 88888.00 2015-03-21 11:43:05.375 080 12527.05 207.18 54675.32 88888.00 2015-03-21 11:43:05.500 080 12527.05 207.15 54675.30 88888.00 2015-03-21 11:43:05.625 080 12527.10 207.12 54675.28 88888.00 2015-03-21 11:43:05.750 080 12527.12 207.12 54675.28 88888.00 2015-03-21 11:43:05.875 080 12527.15 207.12 54675.30 88888.00 2015-03-21 11:43:06.000 080 12527.12 207.10 54675.25 88888.00 2015-03-21 11:43:06.125 080 12527.08 207.10 54675.25 88888.00 2015-03-21 11:43:06.250 080 12527.05 207.07 54675.30 88888.00 2015-03-21 11:43:06.375 080 12527.08 207.10 54675.28 88888.00 2015-03-21 11:43:06.500 080 12527.00 207.05 54675.28 88888.00 2015-03-21 11:43:06.625 080 12527.02 207.05 54675.28 88888.00 2015-03-21 11:43:06.750 080 12527.08 207.07 54675.28 88888.00 2015-03-21 11:43:06.875 080 12527.08 207.12 54675.28 88888.00 2015-03-21 11:43:07.000 080 12527.08 207.10 54675.25 88888.00 2015-03-21 11:43:07.125 080 12527.02 207.07 54675.25 88888.00 2015-03-21 11:43:07.250 080 12527.00 207.07 54675.28 88888.00 2015-03-21 11:43:07.375 080 12527.08 207.05 54675.25 88888.00 2015-03-21 11:43:07.500 080 12527.05 207.00 54675.22 88888.00 2015-03-21 11:43:07.625 080 12527.00 207.03 54675.22 88888.00 2015-03-21 11:43:07.750 080 12526.95 207.05 54675.25 88888.00 2015-03-21 11:43:07.875 080 12526.98 207.05 54675.25 88888.00 2015-03-21 11:43:08.000 080 12527.05 207.05 54675.20 88888.00 2015-03-21 11:43:08.125 080 12527.05 207.03 54675.22 88888.00 2015-03-21 11:43:08.250 080 12527.00 207.00 54675.22 88888.00 2015-03-21 11:43:08.375 080 12527.00 207.00 54675.20 88888.00 2015-03-21 11:43:08.500 080 12526.95 206.97 54675.20 88888.00 2015-03-21 11:43:08.625 080 12526.95 206.97 54675.22 88888.00 2015-03-21 11:43:08.750 080 12526.92 206.97 54675.20 88888.00 2015-03-21 11:43:08.875 080 12526.95 206.95 54675.20 88888.00 2015-03-21 11:43:09.000 080 12526.95 206.95 54675.22 88888.00 2015-03-21 11:43:09.125 080 12526.95 206.97 54675.22 88888.00 2015-03-21 11:43:09.250 080 12526.92 206.95 54675.18 88888.00 2015-03-21 11:43:09.375 080 12526.98 206.93 54675.20 88888.00 2015-03-21 11:43:09.500 080 12526.98 206.93 54675.18 88888.00 2015-03-21 11:43:09.625 080 12527.02 206.95 54675.15 88888.00 2015-03-21 11:43:09.750 080 12527.02 206.93 54675.12 88888.00 2015-03-21 11:43:09.875 080 12527.00 206.93 54675.15 88888.00 2015-03-21 11:43:10.000 080 12527.00 206.93 54675.18 88888.00 2015-03-21 11:43:10.125 080 12526.98 206.93 54675.18 88888.00 2015-03-21 11:43:10.250 080 12526.98 206.90 54675.18 88888.00 2015-03-21 11:43:10.375 080 12526.95 206.88 54675.18 88888.00 2015-03-21 11:43:10.500 080 12526.95 206.88 54675.12 88888.00 2015-03-21 11:43:10.625 080 12527.00 206.88 54675.12 88888.00 2015-03-21 11:43:10.750 080 12526.95 206.90 54675.12 88888.00 2015-03-21 11:43:10.875 080 12526.95 206.90 54675.12 88888.00 2015-03-21 11:43:11.000 080 12527.00 206.90 54675.12 88888.00 2015-03-21 11:43:11.125 080 12527.00 206.88 54675.15 88888.00 2015-03-21 11:43:11.250 080 12526.92 206.85 54675.12 88888.00 2015-03-21 11:43:11.375 080 12526.92 206.88 54675.10 88888.00 2015-03-21 11:43:11.500 080 12526.92 206.90 54675.07 88888.00 2015-03-21 11:43:11.625 080 12526.92 206.85 54675.10 88888.00 2015-03-21 11:43:11.750 080 12526.77 206.80 54675.10 88888.00 2015-03-21 11:43:11.875 080 12526.85 206.88 54675.15 88888.00 2015-03-21 11:43:12.000 080 12526.98 206.88 54675.10 88888.00 2015-03-21 11:43:12.125 080 12526.98 206.88 54675.10 88888.00 2015-03-21 11:43:12.250 080 12526.95 206.82 54675.10 88888.00 2015-03-21 11:43:12.375 080 12526.98 206.82 54675.05 88888.00 2015-03-21 11:43:12.500 080 12527.00 206.80 54675.05 88888.00 2015-03-21 11:43:12.625 080 12527.02 206.80 54675.07 88888.00 2015-03-21 11:43:12.750 080 12527.00 206.82 54675.07 88888.00 2015-03-21 11:43:12.875 080 12526.92 206.82 54675.05 88888.00 2015-03-21 11:43:13.000 080 12526.92 206.80 54675.03 88888.00 2015-03-21 11:43:13.125 080 12526.92 206.80 54675.03 88888.00 2015-03-21 11:43:13.250 080 12526.92 206.78 54675.03 88888.00 2015-03-21 11:43:13.375 080 12526.98 206.80 54675.05 88888.00 2015-03-21 11:43:13.500 080 12527.02 206.80 54675.00 88888.00 2015-03-21 11:43:13.625 080 12527.05 206.78 54674.97 88888.00 2015-03-21 11:43:13.750 080 12527.00 206.78 54674.97 88888.00 2015-03-21 11:43:13.875 080 12526.95 206.78 54674.97 88888.00 2015-03-21 11:43:14.000 080 12526.92 206.72 54674.95 88888.00 2015-03-21 11:43:14.125 080 12526.90 206.72 54674.95 88888.00 2015-03-21 11:43:14.250 080 12526.88 206.75 54674.95 88888.00 2015-03-21 11:43:14.375 080 12526.98 206.78 54674.95 88888.00 2015-03-21 11:43:14.500 080 12527.02 206.75 54674.95 88888.00 2015-03-21 11:43:14.625 080 12527.00 206.72 54674.93 88888.00 2015-03-21 11:43:14.750 080 12526.98 206.75 54674.95 88888.00 2015-03-21 11:43:14.875 080 12526.98 206.72 54674.93 88888.00 2015-03-21 11:43:15.000 080 12526.92 206.70 54674.90 88888.00 2015-03-21 11:43:15.125 080 12526.92 206.70 54674.97 88888.00 2015-03-21 11:43:15.250 080 12526.85 206.65 54674.93 88888.00 2015-03-21 11:43:15.375 080 12526.88 206.65 54674.95 88888.00 2015-03-21 11:43:15.500 080 12526.92 206.65 54674.90 88888.00 2015-03-21 11:43:15.625 080 12526.92 206.65 54674.90 88888.00 2015-03-21 11:43:15.750 080 12526.92 206.65 54674.90 88888.00 2015-03-21 11:43:15.875 080 12526.88 206.65 54674.93 88888.00 2015-03-21 11:43:16.000 080 12526.85 206.65 54674.90 88888.00 2015-03-21 11:43:16.125 080 12526.88 206.68 54674.93 88888.00 2015-03-21 11:43:16.250 080 12526.90 206.62 54674.93 88888.00 2015-03-21 11:43:16.375 080 12526.90 206.60 54674.93 88888.00 2015-03-21 11:43:16.500 080 12526.90 206.60 54674.93 88888.00 2015-03-21 11:43:16.625 080 12526.90 206.57 54674.93 88888.00 2015-03-21 11:43:16.750 080 12526.85 206.55 54674.93 88888.00 2015-03-21 11:43:16.875 080 12526.80 206.53 54674.90 88888.00 2015-03-21 11:43:17.000 080 12526.83 206.50 54674.85 88888.00 2015-03-21 11:43:17.125 080 12526.80 206.53 54674.88 88888.00 2015-03-21 11:43:17.250 080 12526.77 206.53 54674.85 88888.00 2015-03-21 11:43:17.375 080 12526.83 206.50 54674.88 88888.00 2015-03-21 11:43:17.500 080 12526.83 206.50 54674.88 88888.00 2015-03-21 11:43:17.625 080 12526.80 206.53 54674.88 88888.00 2015-03-21 11:43:17.750 080 12526.80 206.50 54674.82 88888.00 2015-03-21 11:43:17.875 080 12526.73 206.50 54674.82 88888.00 2015-03-21 11:43:18.000 080 12526.75 206.50 54674.82 88888.00 2015-03-21 11:43:18.125 080 12526.70 206.50 54674.82 88888.00 2015-03-21 11:43:18.250 080 12526.65 206.47 54674.82 88888.00 2015-03-21 11:43:18.375 080 12526.73 206.43 54674.82 88888.00 2015-03-21 11:43:18.500 080 12526.70 206.40 54674.82 88888.00 2015-03-21 11:43:18.625 080 12526.60 206.43 54674.82 88888.00 2015-03-21 11:43:18.750 080 12526.58 206.43 54674.82 88888.00 2015-03-21 11:43:18.875 080 12526.58 206.40 54674.80 88888.00 2015-03-21 11:43:19.000 080 12526.60 206.40 54674.80 88888.00 2015-03-21 11:43:19.125 080 12526.62 206.38 54674.82 88888.00 2015-03-21 11:43:19.250 080 12526.65 206.40 54674.80 88888.00 2015-03-21 11:43:19.375 080 12526.67 206.38 54674.80 88888.00 2015-03-21 11:43:19.500 080 12526.65 206.40 54674.80 88888.00 2015-03-21 11:43:19.625 080 12526.65 206.38 54674.82 88888.00 2015-03-21 11:43:19.750 080 12526.65 206.38 54674.85 88888.00 2015-03-21 11:43:19.875 080 12526.67 206.38 54674.80 88888.00 2015-03-21 11:43:20.000 080 12526.73 206.35 54674.78 88888.00 2015-03-21 11:43:20.125 080 12526.70 206.35 54674.78 88888.00 2015-03-21 11:43:20.250 080 12526.60 206.32 54674.78 88888.00 2015-03-21 11:43:20.375 080 12526.55 206.32 54674.78 88888.00 2015-03-21 11:43:20.500 080 12526.55 206.30 54674.72 88888.00 2015-03-21 11:43:20.625 080 12526.58 206.25 54674.72 88888.00 2015-03-21 11:43:20.750 080 12526.58 206.25 54674.72 88888.00 2015-03-21 11:43:20.875 080 12526.55 206.25 54674.72 88888.00 2015-03-21 11:43:21.000 080 12526.52 206.25 54674.72 88888.00 2015-03-21 11:43:21.125 080 12526.55 206.25 54674.75 88888.00 2015-03-21 11:43:21.250 080 12526.55 206.22 54674.72 88888.00 2015-03-21 11:43:21.375 080 12526.58 206.20 54674.68 88888.00 2015-03-21 11:43:21.500 080 12526.58 206.22 54674.65 88888.00 2015-03-21 11:43:21.625 080 12526.58 206.22 54674.70 88888.00 2015-03-21 11:43:21.750 080 12526.50 206.20 54674.70 88888.00 2015-03-21 11:43:21.875 080 12526.42 206.20 54674.70 88888.00 2015-03-21 11:43:22.000 080 12526.42 206.15 54674.70 88888.00 2015-03-21 11:43:22.125 080 12526.42 206.15 54674.68 88888.00 2015-03-21 11:43:22.250 080 12526.42 206.18 54674.70 88888.00 2015-03-21 11:43:22.375 080 12526.45 206.15 54674.72 88888.00 2015-03-21 11:43:22.500 080 12526.45 206.15 54674.70 88888.00 2015-03-21 11:43:22.625 080 12526.48 206.12 54674.70 88888.00 2015-03-21 11:43:22.750 080 12526.48 206.15 54674.72 88888.00 2015-03-21 11:43:22.875 080 12526.40 206.18 54674.70 88888.00 2015-03-21 11:43:23.000 080 12526.42 206.12 54674.65 88888.00 2015-03-21 11:43:23.125 080 12526.48 206.10 54674.65 88888.00 2015-03-21 11:43:23.250 080 12526.45 206.10 54674.65 88888.00 2015-03-21 11:43:23.375 080 12526.45 206.07 54674.65 88888.00 2015-03-21 11:43:23.500 080 12526.35 206.07 54674.65 88888.00 2015-03-21 11:43:23.625 080 12526.33 206.05 54674.65 88888.00 2015-03-21 11:43:23.750 080 12526.30 206.03 54674.62 88888.00 2015-03-21 11:43:23.875 080 12526.35 206.03 54674.60 88888.00 2015-03-21 11:43:24.000 080 12526.40 206.00 54674.57 88888.00 2015-03-21 11:43:24.125 080 12526.42 206.05 54674.60 88888.00 2015-03-21 11:43:24.250 080 12526.40 206.05 54674.62 88888.00 2015-03-21 11:43:24.375 080 12526.38 206.05 54674.62 88888.00 2015-03-21 11:43:24.500 080 12526.33 206.05 54674.60 88888.00 2015-03-21 11:43:24.625 080 12526.30 206.03 54674.55 88888.00 2015-03-21 11:43:24.750 080 12526.30 206.03 54674.57 88888.00 2015-03-21 11:43:24.875 080 12526.25 206.03 54674.62 88888.00 2015-03-21 11:43:25.000 080 12526.23 206.00 54674.62 88888.00 2015-03-21 11:43:25.125 080 12526.20 205.97 54674.57 88888.00 2015-03-21 11:43:25.250 080 12526.15 206.00 54674.60 88888.00 2015-03-21 11:43:25.375 080 12526.10 205.97 54674.55 88888.00 2015-03-21 11:43:25.500 080 12526.05 205.95 54674.57 88888.00 2015-03-21 11:43:25.625 080 12526.10 205.95 54674.55 88888.00 2015-03-21 11:43:25.750 080 12526.17 205.95 54674.55 88888.00 2015-03-21 11:43:25.875 080 12526.23 205.93 54674.57 88888.00 2015-03-21 11:43:26.000 080 12526.17 205.93 54674.57 88888.00 2015-03-21 11:43:26.125 080 12526.12 205.90 54674.55 88888.00 2015-03-21 11:43:26.250 080 12526.08 205.85 54674.53 88888.00 2015-03-21 11:43:26.375 080 12526.08 205.85 54674.53 88888.00 2015-03-21 11:43:26.500 080 12526.05 205.85 54674.55 88888.00 2015-03-21 11:43:26.625 080 12526.02 205.85 54674.55 88888.00 2015-03-21 11:43:26.750 080 12526.02 205.88 54674.50 88888.00 2015-03-21 11:43:26.875 080 12526.08 205.90 54674.53 88888.00 2015-03-21 11:43:27.000 080 12526.08 205.88 54674.45 88888.00 2015-03-21 11:43:27.125 080 12526.05 205.88 54674.47 88888.00 2015-03-21 11:43:27.250 080 12526.00 205.82 54674.50 88888.00 2015-03-21 11:43:27.375 080 12526.02 205.82 54674.47 88888.00 2015-03-21 11:43:27.500 080 12526.00 205.80 54674.47 88888.00 2015-03-21 11:43:27.625 080 12525.95 205.82 54674.47 88888.00 2015-03-21 11:43:27.750 080 12525.92 205.80 54674.45 88888.00 2015-03-21 11:43:27.875 080 12526.00 205.78 54674.45 88888.00 2015-03-21 11:43:28.000 080 12526.05 205.80 54674.47 88888.00 2015-03-21 11:43:28.125 080 12526.05 205.78 54674.50 88888.00 2015-03-21 11:43:28.250 080 12525.98 205.75 54674.47 88888.00 2015-03-21 11:43:28.375 080 12525.98 205.75 54674.45 88888.00 2015-03-21 11:43:28.500 080 12525.90 205.78 54674.45 88888.00 2015-03-21 11:43:28.625 080 12525.83 205.78 54674.45 88888.00 2015-03-21 11:43:28.750 080 12525.80 205.72 54674.43 88888.00 2015-03-21 11:43:28.875 080 12525.80 205.72 54674.43 88888.00 2015-03-21 11:43:29.000 080 12525.77 205.72 54674.45 88888.00 2015-03-21 11:43:29.125 080 12525.73 205.70 54674.43 88888.00 2015-03-21 11:43:29.250 080 12525.73 205.68 54674.43 88888.00 2015-03-21 11:43:29.375 080 12525.80 205.68 54674.40 88888.00 2015-03-21 11:43:29.500 080 12525.80 205.70 54674.43 88888.00 2015-03-21 11:43:29.625 080 12525.83 205.68 54674.43 88888.00 2015-03-21 11:43:29.750 080 12525.75 205.70 54674.40 88888.00 2015-03-21 11:43:29.875 080 12525.75 205.68 54674.40 88888.00 2015-03-21 11:43:30.000 080 12525.75 205.65 54674.38 88888.00 2015-03-21 11:43:30.125 080 12525.75 205.65 54674.40 88888.00 2015-03-21 11:43:30.250 080 12525.75 205.57 54674.40 88888.00 2015-03-21 11:43:30.375 080 12525.77 205.60 54674.38 88888.00 2015-03-21 11:43:30.500 080 12525.73 205.62 54674.38 88888.00 2015-03-21 11:43:30.625 080 12525.75 205.65 54674.38 88888.00 2015-03-21 11:43:30.750 080 12525.73 205.60 54674.38 88888.00 2015-03-21 11:43:30.875 080 12525.67 205.60 54674.38 88888.00 2015-03-21 11:43:31.000 080 12525.70 205.57 54674.38 88888.00 2015-03-21 11:43:31.125 080 12525.70 205.60 54674.40 88888.00 2015-03-21 11:43:31.250 080 12525.65 205.55 54674.35 88888.00 2015-03-21 11:43:31.375 080 12525.75 205.55 54674.35 88888.00 2015-03-21 11:43:31.500 080 12525.75 205.55 54674.35 88888.00 2015-03-21 11:43:31.625 080 12525.73 205.53 54674.35 88888.00 2015-03-21 11:43:31.750 080 12525.67 205.50 54674.35 88888.00 2015-03-21 11:43:31.875 080 12525.60 205.53 54674.38 88888.00 2015-03-21 11:43:32.000 080 12525.65 205.53 54674.35 88888.00 2015-03-21 11:43:32.125 080 12525.65 205.53 54674.32 88888.00 2015-03-21 11:43:32.250 080 12525.60 205.47 54674.32 88888.00 2015-03-21 11:43:32.375 080 12525.60 205.50 54674.32 88888.00 2015-03-21 11:43:32.500 080 12525.58 205.47 54674.32 88888.00 2015-03-21 11:43:32.625 080 12525.58 205.47 54674.35 88888.00 2015-03-21 11:43:32.750 080 12525.58 205.45 54674.32 88888.00 2015-03-21 11:43:32.875 080 12525.55 205.45 54674.35 88888.00 2015-03-21 11:43:33.000 080 12525.55 205.43 54674.32 88888.00 2015-03-21 11:43:33.125 080 12525.55 205.47 54674.35 88888.00 2015-03-21 11:43:33.250 080 12525.52 205.47 54674.35 88888.00 2015-03-21 11:43:33.375 080 12525.50 205.43 54674.32 88888.00 2015-03-21 11:43:33.500 080 12525.48 205.40 54674.30 88888.00 2015-03-21 11:43:33.625 080 12525.50 205.43 54674.30 88888.00 2015-03-21 11:43:33.750 080 12525.48 205.40 54674.28 88888.00 2015-03-21 11:43:33.875 080 12525.42 205.40 54674.28 88888.00 2015-03-21 11:43:34.000 080 12525.50 205.43 54674.28 88888.00 2015-03-21 11:43:34.125 080 12525.55 205.43 54674.30 88888.00 2015-03-21 11:43:34.250 080 12525.48 205.32 54674.30 88888.00 2015-03-21 11:43:34.375 080 12525.48 205.32 54674.28 88888.00 2015-03-21 11:43:34.500 080 12525.45 205.35 54674.25 88888.00 2015-03-21 11:43:34.625 080 12525.42 205.35 54674.28 88888.00 2015-03-21 11:43:34.750 080 12525.45 205.35 54674.28 88888.00 2015-03-21 11:43:34.875 080 12525.42 205.35 54674.28 88888.00 2015-03-21 11:43:35.000 080 12525.35 205.32 54674.22 88888.00 2015-03-21 11:43:35.125 080 12525.33 205.32 54674.28 88888.00 2015-03-21 11:43:35.250 080 12525.30 205.32 54674.25 88888.00 2015-03-21 11:43:35.375 080 12525.35 205.30 54674.22 88888.00 2015-03-21 11:43:35.500 080 12525.38 205.28 54674.25 88888.00 2015-03-21 11:43:35.625 080 12525.33 205.28 54674.22 88888.00 2015-03-21 11:43:35.750 080 12525.30 205.28 54674.22 88888.00 2015-03-21 11:43:35.875 080 12525.30 205.25 54674.25 88888.00 2015-03-21 11:43:36.000 080 12525.33 205.25 54674.25 88888.00 2015-03-21 11:43:36.125 080 12525.30 205.22 54674.22 88888.00 2015-03-21 11:43:36.250 080 12525.33 205.22 54674.20 88888.00 2015-03-21 11:43:36.375 080 12525.33 205.22 54674.18 88888.00 2015-03-21 11:43:36.500 080 12525.30 205.22 54674.18 88888.00 2015-03-21 11:43:36.625 080 12525.30 205.22 54674.20 88888.00 2015-03-21 11:43:36.750 080 12525.33 205.28 54674.18 88888.00 2015-03-21 11:43:36.875 080 12525.33 205.25 54674.18 88888.00 2015-03-21 11:43:37.000 080 12525.33 205.22 54674.18 88888.00 2015-03-21 11:43:37.125 080 12525.30 205.20 54674.18 88888.00 2015-03-21 11:43:37.250 080 12525.25 205.20 54674.15 88888.00 2015-03-21 11:43:37.375 080 12525.25 205.20 54674.12 88888.00 2015-03-21 11:43:37.500 080 12525.23 205.22 54674.18 88888.00 2015-03-21 11:43:37.625 080 12525.23 205.20 54674.20 88888.00 2015-03-21 11:43:37.750 080 12525.27 205.22 54674.18 88888.00 2015-03-21 11:43:37.875 080 12525.30 205.25 54674.15 88888.00 2015-03-21 11:43:38.000 080 12525.35 205.20 54674.12 88888.00 2015-03-21 11:43:38.125 080 12525.33 205.18 54674.12 88888.00 2015-03-21 11:43:38.250 080 12525.27 205.18 54674.12 88888.00 2015-03-21 11:43:38.375 080 12525.30 205.20 54674.15 88888.00 2015-03-21 11:43:38.500 080 12525.30 205.20 54674.15 88888.00 2015-03-21 11:43:38.625 080 12525.35 205.15 54674.15 88888.00 2015-03-21 11:43:38.750 080 12525.33 205.12 54674.12 88888.00 2015-03-21 11:43:38.875 080 12525.35 205.12 54674.12 88888.00 2015-03-21 11:43:39.000 080 12525.30 205.15 54674.10 88888.00 2015-03-21 11:43:39.125 080 12525.20 205.15 54674.07 88888.00 2015-03-21 11:43:39.250 080 12525.20 205.12 54674.07 88888.00 2015-03-21 11:43:39.375 080 12525.25 205.10 54674.05 88888.00 2015-03-21 11:43:39.500 080 12525.23 205.10 54674.07 88888.00 2015-03-21 11:43:39.625 080 12525.17 205.10 54674.07 88888.00 2015-03-21 11:43:39.750 080 12525.23 205.07 54674.07 88888.00 2015-03-21 11:43:39.875 080 12525.25 205.10 54674.05 88888.00 2015-03-21 11:43:40.000 080 12525.25 205.07 54674.05 88888.00 2015-03-21 11:43:40.125 080 12525.20 205.07 54674.05 88888.00 2015-03-21 11:43:40.250 080 12525.15 205.03 54674.05 88888.00 2015-03-21 11:43:40.375 080 12525.15 205.03 54674.05 88888.00 2015-03-21 11:43:40.500 080 12525.17 205.05 54674.05 88888.00 2015-03-21 11:43:40.625 080 12525.15 205.05 54674.03 88888.00 2015-03-21 11:43:40.750 080 12525.12 205.05 54674.00 88888.00 2015-03-21 11:43:40.875 080 12525.15 205.03 54674.03 88888.00 2015-03-21 11:43:41.000 080 12525.17 205.03 54674.03 88888.00 2015-03-21 11:43:41.125 080 12525.12 205.05 54674.03 88888.00 2015-03-21 11:43:41.250 080 12525.10 205.00 54674.03 88888.00 2015-03-21 11:43:41.375 080 12525.12 205.00 54674.03 88888.00 2015-03-21 11:43:41.500 080 12525.02 205.03 54674.03 88888.00 2015-03-21 11:43:41.625 080 12525.02 205.00 54674.00 88888.00 2015-03-21 11:43:41.750 080 12525.00 204.97 54674.00 88888.00 2015-03-21 11:43:41.875 080 12525.02 204.97 54674.00 88888.00 2015-03-21 11:43:42.000 080 12525.00 204.97 54674.00 88888.00 2015-03-21 11:43:42.125 080 12525.02 204.97 54674.03 88888.00 2015-03-21 11:43:42.250 080 12524.98 204.95 54674.00 88888.00 2015-03-21 11:43:42.375 080 12524.98 204.95 54674.00 88888.00 2015-03-21 11:43:42.500 080 12524.92 204.93 54674.00 88888.00 2015-03-21 11:43:42.625 080 12524.98 204.90 54673.97 88888.00 2015-03-21 11:43:42.750 080 12525.02 204.90 54674.00 88888.00 2015-03-21 11:43:42.875 080 12525.00 204.93 54673.97 88888.00 2015-03-21 11:43:43.000 080 12524.98 204.88 54673.97 88888.00 2015-03-21 11:43:43.125 080 12524.92 204.88 54673.97 88888.00 2015-03-21 11:43:43.250 080 12524.92 204.90 54673.97 88888.00 2015-03-21 11:43:43.375 080 12524.98 204.90 54674.00 88888.00 2015-03-21 11:43:43.500 080 12525.02 204.90 54674.00 88888.00 2015-03-21 11:43:43.625 080 12525.00 204.88 54673.97 88888.00 2015-03-21 11:43:43.750 080 12524.98 204.85 54673.95 88888.00 2015-03-21 11:43:43.875 080 12525.00 204.85 54673.95 88888.00 2015-03-21 11:43:44.000 080 12524.98 204.85 54673.95 88888.00 2015-03-21 11:43:44.125 080 12524.92 204.85 54673.95 88888.00 2015-03-21 11:43:44.250 080 12524.85 204.80 54673.93 88888.00 2015-03-21 11:43:44.375 080 12524.88 204.82 54673.90 88888.00 2015-03-21 11:43:44.500 080 12524.92 204.80 54673.93 88888.00 2015-03-21 11:43:44.625 080 12524.92 204.82 54673.97 88888.00 2015-03-21 11:43:44.750 080 12524.88 204.80 54673.95 88888.00 2015-03-21 11:43:44.875 080 12524.90 204.82 54673.95 88888.00 2015-03-21 11:43:45.000 080 12524.83 204.82 54673.93 88888.00 2015-03-21 11:43:45.125 080 12524.83 204.82 54673.93 88888.00 2015-03-21 11:43:45.250 080 12524.85 204.80 54673.95 88888.00 2015-03-21 11:43:45.375 080 12524.83 204.82 54673.93 88888.00 2015-03-21 11:43:45.500 080 12524.77 204.80 54673.93 88888.00 2015-03-21 11:43:45.625 080 12524.77 204.78 54673.90 88888.00 2015-03-21 11:43:45.750 080 12524.80 204.72 54673.88 88888.00 2015-03-21 11:43:45.875 080 12524.83 204.75 54673.88 88888.00 2015-03-21 11:43:46.000 080 12524.90 204.78 54673.88 88888.00 2015-03-21 11:43:46.125 080 12524.92 204.78 54673.88 88888.00 2015-03-21 11:43:46.250 080 12524.88 204.75 54673.88 88888.00 2015-03-21 11:43:46.375 080 12524.88 204.75 54673.88 88888.00 2015-03-21 11:43:46.500 080 12524.90 204.72 54673.88 88888.00 2015-03-21 11:43:46.625 080 12524.88 204.72 54673.88 88888.00 2015-03-21 11:43:46.750 080 12524.85 204.75 54673.88 88888.00 2015-03-21 11:43:46.875 080 12524.80 204.75 54673.90 88888.00 2015-03-21 11:43:47.000 080 12524.80 204.72 54673.88 88888.00 2015-03-21 11:43:47.125 080 12524.80 204.70 54673.85 88888.00 2015-03-21 11:43:47.250 080 12524.77 204.68 54673.85 88888.00 2015-03-21 11:43:47.375 080 12524.80 204.70 54673.88 88888.00 2015-03-21 11:43:47.500 080 12524.85 204.70 54673.85 88888.00 2015-03-21 11:43:47.625 080 12524.80 204.65 54673.82 88888.00 2015-03-21 11:43:47.750 080 12524.77 204.65 54673.82 88888.00 2015-03-21 11:43:47.875 080 12524.77 204.65 54673.82 88888.00 2015-03-21 11:43:48.000 080 12524.75 204.62 54673.82 88888.00 2015-03-21 11:43:48.125 080 12524.70 204.62 54673.82 88888.00 2015-03-21 11:43:48.250 080 12524.67 204.62 54673.82 88888.00 2015-03-21 11:43:48.375 080 12524.70 204.60 54673.80 88888.00 2015-03-21 11:43:48.500 080 12524.70 204.60 54673.78 88888.00 2015-03-21 11:43:48.625 080 12524.67 204.62 54673.78 88888.00 2015-03-21 11:43:48.750 080 12524.62 204.62 54673.78 88888.00 2015-03-21 11:43:48.875 080 12524.62 204.62 54673.80 88888.00 2015-03-21 11:43:49.000 080 12524.67 204.55 54673.78 88888.00 2015-03-21 11:43:49.125 080 12524.67 204.60 54673.80 88888.00 2015-03-21 11:43:49.250 080 12524.62 204.53 54673.78 88888.00 2015-03-21 11:43:49.375 080 12524.62 204.55 54673.78 88888.00 2015-03-21 11:43:49.500 080 12524.62 204.55 54673.75 88888.00 2015-03-21 11:43:49.625 080 12524.70 204.55 54673.75 88888.00 2015-03-21 11:43:49.750 080 12524.70 204.50 54673.72 88888.00 2015-03-21 11:43:49.875 080 12524.65 204.53 54673.75 88888.00 2015-03-21 11:43:50.000 080 12524.58 204.55 54673.75 88888.00 2015-03-21 11:43:50.125 080 12524.55 204.47 54673.72 88888.00 2015-03-21 11:43:50.250 080 12524.60 204.47 54673.72 88888.00 2015-03-21 11:43:50.375 080 12524.62 204.53 54673.72 88888.00 2015-03-21 11:43:50.500 080 12524.60 204.50 54673.70 88888.00 2015-03-21 11:43:50.625 080 12524.58 204.50 54673.70 88888.00 2015-03-21 11:43:50.750 080 12524.62 204.53 54673.72 88888.00 2015-03-21 11:43:50.875 080 12524.58 204.53 54673.72 88888.00 2015-03-21 11:43:51.000 080 12524.55 204.47 54673.68 88888.00 2015-03-21 11:43:51.125 080 12524.52 204.45 54673.70 88888.00 2015-03-21 11:43:51.250 080 12524.52 204.47 54673.70 88888.00 2015-03-21 11:43:51.375 080 12524.55 204.50 54673.70 88888.00 2015-03-21 11:43:51.500 080 12524.55 204.45 54673.68 88888.00 2015-03-21 11:43:51.625 080 12524.52 204.45 54673.68 88888.00 2015-03-21 11:43:51.750 080 12524.52 204.43 54673.68 88888.00 2015-03-21 11:43:51.875 080 12524.50 204.47 54673.70 88888.00 2015-03-21 11:43:52.000 080 12524.48 204.47 54673.68 88888.00 2015-03-21 11:43:52.125 080 12524.45 204.47 54673.68 88888.00 2015-03-21 11:43:52.250 080 12524.42 204.43 54673.70 88888.00 2015-03-21 11:43:52.375 080 12524.48 204.45 54673.68 88888.00 2015-03-21 11:43:52.500 080 12524.50 204.45 54673.68 88888.00 2015-03-21 11:43:52.625 080 12524.52 204.43 54673.68 88888.00 2015-03-21 11:43:52.750 080 12524.48 204.40 54673.65 88888.00 2015-03-21 11:43:52.875 080 12524.42 204.43 54673.62 88888.00 2015-03-21 11:43:53.000 080 12524.45 204.45 54673.60 88888.00 2015-03-21 11:43:53.125 080 12524.40 204.43 54673.62 88888.00 2015-03-21 11:43:53.250 080 12524.38 204.40 54673.62 88888.00 2015-03-21 11:43:53.375 080 12524.35 204.43 54673.62 88888.00 2015-03-21 11:43:53.500 080 12524.40 204.43 54673.62 88888.00 2015-03-21 11:43:53.625 080 12524.35 204.43 54673.62 88888.00 2015-03-21 11:43:53.750 080 12524.30 204.40 54673.60 88888.00 2015-03-21 11:43:53.875 080 12524.30 204.40 54673.60 88888.00 2015-03-21 11:43:54.000 080 12524.27 204.38 54673.57 88888.00 2015-03-21 11:43:54.125 080 12524.27 204.40 54673.57 88888.00 2015-03-21 11:43:54.250 080 12524.25 204.40 54673.57 88888.00 2015-03-21 11:43:54.375 080 12524.33 204.40 54673.57 88888.00 2015-03-21 11:43:54.500 080 12524.27 204.35 54673.60 88888.00 2015-03-21 11:43:54.625 080 12524.27 204.38 54673.57 88888.00 2015-03-21 11:43:54.750 080 12524.25 204.32 54673.57 88888.00 2015-03-21 11:43:54.875 080 12524.20 204.35 54673.57 88888.00 2015-03-21 11:43:55.000 080 12524.17 204.32 54673.57 88888.00 2015-03-21 11:43:55.125 080 12524.23 204.32 54673.55 88888.00 2015-03-21 11:43:55.250 080 12524.23 204.32 54673.57 88888.00 2015-03-21 11:43:55.375 080 12524.30 204.32 54673.55 88888.00 2015-03-21 11:43:55.500 080 12524.27 204.32 54673.55 88888.00 2015-03-21 11:43:55.625 080 12524.20 204.28 54673.55 88888.00 2015-03-21 11:43:55.750 080 12524.15 204.28 54673.53 88888.00 2015-03-21 11:43:55.875 080 12524.15 204.30 54673.53 88888.00 2015-03-21 11:43:56.000 080 12524.20 204.30 54673.53 88888.00 2015-03-21 11:43:56.125 080 12524.17 204.28 54673.50 88888.00 2015-03-21 11:43:56.250 080 12524.08 204.25 54673.50 88888.00 2015-03-21 11:43:56.375 080 12524.10 204.25 54673.50 88888.00 2015-03-21 11:43:56.500 080 12524.10 204.25 54673.50 88888.00 2015-03-21 11:43:56.625 080 12524.05 204.25 54673.47 88888.00 2015-03-21 11:43:56.750 080 12524.05 204.25 54673.45 88888.00 2015-03-21 11:43:56.875 080 12524.08 204.25 54673.47 88888.00 2015-03-21 11:43:57.000 080 12524.12 204.22 54673.43 88888.00 2015-03-21 11:43:57.125 080 12524.15 204.22 54673.45 88888.00 2015-03-21 11:43:57.250 080 12524.10 204.18 54673.45 88888.00 2015-03-21 11:43:57.375 080 12524.08 204.15 54673.40 88888.00 2015-03-21 11:43:57.500 080 12524.02 204.20 54673.43 88888.00 2015-03-21 11:43:57.625 080 12524.00 204.22 54673.45 88888.00 2015-03-21 11:43:57.750 080 12524.05 204.22 54673.45 88888.00 2015-03-21 11:43:57.875 080 12524.05 204.22 54673.40 88888.00 2015-03-21 11:43:58.000 080 12524.02 204.22 54673.43 88888.00 2015-03-21 11:43:58.125 080 12523.98 204.22 54673.43 88888.00 2015-03-21 11:43:58.250 080 12523.92 204.18 54673.43 88888.00 2015-03-21 11:43:58.375 080 12524.00 204.18 54673.43 88888.00 2015-03-21 11:43:58.500 080 12524.02 204.20 54673.43 88888.00 2015-03-21 11:43:58.625 080 12523.98 204.20 54673.40 88888.00 2015-03-21 11:43:58.750 080 12523.98 204.18 54673.38 88888.00 2015-03-21 11:43:58.875 080 12523.98 204.18 54673.35 88888.00 2015-03-21 11:43:59.000 080 12523.98 204.15 54673.32 88888.00 2015-03-21 11:43:59.125 080 12524.00 204.15 54673.38 88888.00 2015-03-21 11:43:59.250 080 12523.98 204.12 54673.38 88888.00 2015-03-21 11:43:59.375 080 12523.98 204.18 54673.35 88888.00 2015-03-21 11:43:59.500 080 12523.92 204.18 54673.38 88888.00 2015-03-21 11:43:59.625 080 12523.92 204.18 54673.35 88888.00 2015-03-21 11:43:59.750 080 12523.88 204.10 54673.35 88888.00 2015-03-21 11:43:59.875 080 12523.85 204.10 54673.40 88888.00 2015-03-21 11:44:00.000 080 12523.88 204.10 54673.38 88888.00 2015-03-21 11:44:00.125 080 12523.92 204.10 54673.38 88888.00 2015-03-21 11:44:00.250 080 12523.90 204.10 54673.35 88888.00 2015-03-21 11:44:00.375 080 12523.90 204.07 54673.30 88888.00 2015-03-21 11:44:00.500 080 12523.85 204.05 54673.32 88888.00 2015-03-21 11:44:00.625 080 12523.83 204.03 54673.28 88888.00 2015-03-21 11:44:00.750 080 12523.83 204.03 54673.25 88888.00 2015-03-21 11:44:00.875 080 12523.88 204.05 54673.28 88888.00 2015-03-21 11:44:01.000 080 12523.88 204.05 54673.25 88888.00 2015-03-21 11:44:01.125 080 12523.85 204.05 54673.28 88888.00 2015-03-21 11:44:01.250 080 12523.88 204.00 54673.25 88888.00 2015-03-21 11:44:01.375 080 12523.85 204.03 54673.25 88888.00 2015-03-21 11:44:01.500 080 12523.70 204.03 54673.22 88888.00 2015-03-21 11:44:01.625 080 12523.65 204.03 54673.22 88888.00 2015-03-21 11:44:01.750 080 12523.67 204.03 54673.22 88888.00 2015-03-21 11:44:01.875 080 12523.70 204.00 54673.25 88888.00 2015-03-21 11:44:02.000 080 12523.73 203.97 54673.22 88888.00 2015-03-21 11:44:02.125 080 12523.73 204.00 54673.20 88888.00 2015-03-21 11:44:02.250 080 12523.70 203.97 54673.22 88888.00 2015-03-21 11:44:02.375 080 12523.70 203.97 54673.22 88888.00 2015-03-21 11:44:02.500 080 12523.65 203.97 54673.22 88888.00 2015-03-21 11:44:02.625 080 12523.65 203.95 54673.22 88888.00 2015-03-21 11:44:02.750 080 12523.65 203.95 54673.20 88888.00 2015-03-21 11:44:02.875 080 12523.62 203.90 54673.20 88888.00 2015-03-21 11:44:03.000 080 12523.60 203.88 54673.18 88888.00 2015-03-21 11:44:03.125 080 12523.62 203.90 54673.18 88888.00 2015-03-21 11:44:03.250 080 12523.65 203.88 54673.15 88888.00 2015-03-21 11:44:03.375 080 12523.70 203.90 54673.15 88888.00 2015-03-21 11:44:03.500 080 12523.67 203.90 54673.18 88888.00 2015-03-21 11:44:03.625 080 12523.62 203.88 54673.18 88888.00 2015-03-21 11:44:03.750 080 12523.65 203.90 54673.20 88888.00 2015-03-21 11:44:03.875 080 12523.70 203.88 54673.15 88888.00 2015-03-21 11:44:04.000 080 12523.65 203.85 54673.12 88888.00 2015-03-21 11:44:04.125 080 12523.62 203.82 54673.12 88888.00 2015-03-21 11:44:04.250 080 12523.60 203.78 54673.10 88888.00 2015-03-21 11:44:04.375 080 12523.62 203.78 54673.12 88888.00 2015-03-21 11:44:04.500 080 12523.65 203.80 54673.10 88888.00 2015-03-21 11:44:04.625 080 12523.67 203.78 54673.10 88888.00 2015-03-21 11:44:04.750 080 12523.67 203.82 54673.12 88888.00 2015-03-21 11:44:04.875 080 12523.62 203.80 54673.10 88888.00 2015-03-21 11:44:05.000 080 12523.58 203.72 54673.05 88888.00 2015-03-21 11:44:05.125 080 12523.62 203.75 54673.05 88888.00 2015-03-21 11:44:05.250 080 12523.58 203.70 54673.07 88888.00 2015-03-21 11:44:05.375 080 12523.60 203.72 54673.10 88888.00 2015-03-21 11:44:05.500 080 12523.62 203.72 54673.07 88888.00 2015-03-21 11:44:05.625 080 12523.60 203.70 54673.07 88888.00 2015-03-21 11:44:05.750 080 12523.60 203.65 54673.03 88888.00 2015-03-21 11:44:05.875 080 12523.58 203.65 54673.05 88888.00 2015-03-21 11:44:06.000 080 12523.58 203.68 54673.03 88888.00 2015-03-21 11:44:06.125 080 12523.58 203.65 54673.03 88888.00 2015-03-21 11:44:06.250 080 12523.55 203.57 54673.03 88888.00 2015-03-21 11:44:06.375 080 12523.58 203.60 54673.03 88888.00 2015-03-21 11:44:06.500 080 12523.52 203.62 54673.05 88888.00 2015-03-21 11:44:06.625 080 12523.52 203.60 54673.03 88888.00 2015-03-21 11:44:06.750 080 12523.48 203.60 54673.03 88888.00 2015-03-21 11:44:06.875 080 12523.42 203.57 54673.03 88888.00 2015-03-21 11:44:07.000 080 12523.38 203.53 54673.00 88888.00 2015-03-21 11:44:07.125 080 12523.35 203.53 54673.03 88888.00 2015-03-21 11:44:07.250 080 12523.40 203.53 54673.03 88888.00 2015-03-21 11:44:07.375 080 12523.50 203.53 54672.97 88888.00 2015-03-21 11:44:07.500 080 12523.48 203.53 54672.97 88888.00 2015-03-21 11:44:07.625 080 12523.45 203.50 54672.95 88888.00 2015-03-21 11:44:07.750 080 12523.45 203.47 54672.97 88888.00 2015-03-21 11:44:07.875 080 12523.40 203.47 54672.97 88888.00 2015-03-21 11:44:08.000 080 12523.38 203.45 54672.93 88888.00 2015-03-21 11:44:08.125 080 12523.33 203.45 54672.95 88888.00 2015-03-21 11:44:08.250 080 12523.27 203.43 54672.95 88888.00 2015-03-21 11:44:08.375 080 12523.23 203.43 54672.95 88888.00 2015-03-21 11:44:08.500 080 12523.27 203.43 54672.95 88888.00 2015-03-21 11:44:08.625 080 12523.30 203.43 54672.95 88888.00 2015-03-21 11:44:08.750 080 12523.25 203.43 54672.90 88888.00 2015-03-21 11:44:08.875 080 12523.27 203.43 54672.93 88888.00 2015-03-21 11:44:09.000 080 12523.30 203.40 54672.93 88888.00 2015-03-21 11:44:09.125 080 12523.25 203.38 54672.90 88888.00 2015-03-21 11:44:09.250 080 12523.25 203.35 54672.95 88888.00 2015-03-21 11:44:09.375 080 12523.30 203.35 54672.93 88888.00 2015-03-21 11:44:09.500 080 12523.30 203.32 54672.88 88888.00 2015-03-21 11:44:09.625 080 12523.23 203.35 54672.90 88888.00 2015-03-21 11:44:09.750 080 12523.20 203.32 54672.93 88888.00 2015-03-21 11:44:09.875 080 12523.20 203.32 54672.90 88888.00 2015-03-21 11:44:10.000 080 12523.20 203.32 54672.90 88888.00 2015-03-21 11:44:10.125 080 12523.20 203.35 54672.93 88888.00 2015-03-21 11:44:10.250 080 12523.17 203.30 54672.90 88888.00 2015-03-21 11:44:10.375 080 12523.15 203.28 54672.88 88888.00 2015-03-21 11:44:10.500 080 12523.10 203.30 54672.85 88888.00 2015-03-21 11:44:10.625 080 12523.05 203.32 54672.88 88888.00 2015-03-21 11:44:10.750 080 12523.02 203.32 54672.88 88888.00 2015-03-21 11:44:10.875 080 12523.00 203.28 54672.88 88888.00 2015-03-21 11:44:11.000 080 12522.98 203.28 54672.88 88888.00 2015-03-21 11:44:11.125 080 12523.02 203.28 54672.90 88888.00 2015-03-21 11:44:11.250 080 12523.02 203.30 54672.90 88888.00 2015-03-21 11:44:11.375 080 12523.02 203.30 54672.88 88888.00 2015-03-21 11:44:11.500 080 12523.05 203.25 54672.85 88888.00 2015-03-21 11:44:11.625 080 12523.08 203.25 54672.82 88888.00 2015-03-21 11:44:11.750 080 12523.05 203.25 54672.80 88888.00 2015-03-21 11:44:11.875 080 12523.00 203.25 54672.82 88888.00 2015-03-21 11:44:12.000 080 12522.90 203.22 54672.80 88888.00 2015-03-21 11:44:12.125 080 12522.90 203.25 54672.82 88888.00 2015-03-21 11:44:12.250 080 12522.92 203.20 54672.85 88888.00 2015-03-21 11:44:12.375 080 12522.90 203.20 54672.82 88888.00 2015-03-21 11:44:12.500 080 12522.90 203.22 54672.80 88888.00 2015-03-21 11:44:12.625 080 12522.88 203.20 54672.80 88888.00 2015-03-21 11:44:12.750 080 12522.83 203.18 54672.80 88888.00 2015-03-21 11:44:12.875 080 12522.80 203.20 54672.80 88888.00 2015-03-21 11:44:13.000 080 12522.83 203.18 54672.75 88888.00 2015-03-21 11:44:13.125 080 12522.83 203.18 54672.78 88888.00 2015-03-21 11:44:13.250 080 12522.77 203.15 54672.78 88888.00 2015-03-21 11:44:13.375 080 12522.75 203.15 54672.78 88888.00 2015-03-21 11:44:13.500 080 12522.77 203.20 54672.78 88888.00 2015-03-21 11:44:13.625 080 12522.62 203.20 54672.78 88888.00 2015-03-21 11:44:13.750 080 12522.60 203.18 54672.80 88888.00 2015-03-21 11:44:13.875 080 12522.65 203.15 54672.78 88888.00 2015-03-21 11:44:14.000 080 12522.62 203.18 54672.75 88888.00 2015-03-21 11:44:14.125 080 12522.65 203.20 54672.78 88888.00 2015-03-21 11:44:14.250 080 12522.65 203.18 54672.78 88888.00 2015-03-21 11:44:14.375 080 12522.62 203.18 54672.78 88888.00 2015-03-21 11:44:14.500 080 12522.60 203.18 54672.78 88888.00 2015-03-21 11:44:14.625 080 12522.50 203.18 54672.75 88888.00 2015-03-21 11:44:14.750 080 12522.45 203.18 54672.75 88888.00 2015-03-21 11:44:14.875 080 12522.45 203.15 54672.75 88888.00 2015-03-21 11:44:15.000 080 12522.52 203.15 54672.72 88888.00 2015-03-21 11:44:15.125 080 12522.50 203.12 54672.72 88888.00 2015-03-21 11:44:15.250 080 12522.48 203.10 54672.75 88888.00 2015-03-21 11:44:15.375 080 12522.50 203.12 54672.72 88888.00 2015-03-21 11:44:15.500 080 12522.48 203.15 54672.72 88888.00 2015-03-21 11:44:15.625 080 12522.40 203.15 54672.70 88888.00 2015-03-21 11:44:15.750 080 12522.38 203.10 54672.70 88888.00 2015-03-21 11:44:15.875 080 12522.30 203.12 54672.68 88888.00 2015-03-21 11:44:16.000 080 12522.30 203.12 54672.65 88888.00 2015-03-21 11:44:16.125 080 12522.35 203.12 54672.70 88888.00 2015-03-21 11:44:16.250 080 12522.35 203.12 54672.70 88888.00 2015-03-21 11:44:16.375 080 12522.42 203.15 54672.70 88888.00 2015-03-21 11:44:16.500 080 12522.48 203.10 54672.70 88888.00 2015-03-21 11:44:16.625 080 12522.40 203.10 54672.68 88888.00 2015-03-21 11:44:16.750 080 12522.33 203.10 54672.68 88888.00 2015-03-21 11:44:16.875 080 12522.27 203.10 54672.70 88888.00 2015-03-21 11:44:17.000 080 12522.20 203.07 54672.62 88888.00 2015-03-21 11:44:17.125 080 12522.17 203.10 54672.65 88888.00 2015-03-21 11:44:17.250 080 12522.20 203.12 54672.68 88888.00 2015-03-21 11:44:17.375 080 12522.27 203.12 54672.68 88888.00 2015-03-21 11:44:17.500 080 12522.23 203.12 54672.65 88888.00 2015-03-21 11:44:17.625 080 12522.20 203.10 54672.62 88888.00 2015-03-21 11:44:17.750 080 12522.10 203.10 54672.62 88888.00 2015-03-21 11:44:17.875 080 12522.08 203.10 54672.65 88888.00 2015-03-21 11:44:18.000 080 12522.10 203.10 54672.60 88888.00 2015-03-21 11:44:18.125 080 12522.08 203.07 54672.62 88888.00 2015-03-21 11:44:18.250 080 12522.02 203.05 54672.62 88888.00 2015-03-21 11:44:18.375 080 12522.05 203.07 54672.65 88888.00 2015-03-21 11:44:18.500 080 12522.00 203.05 54672.60 88888.00 2015-03-21 11:44:18.625 080 12521.98 203.05 54672.62 88888.00 2015-03-21 11:44:18.750 080 12521.95 203.03 54672.60 88888.00 2015-03-21 11:44:18.875 080 12521.92 203.03 54672.60 88888.00 2015-03-21 11:44:19.000 080 12521.98 203.03 54672.55 88888.00 2015-03-21 11:44:19.125 080 12521.92 203.00 54672.57 88888.00 2015-03-21 11:44:19.250 080 12521.85 203.00 54672.60 88888.00 2015-03-21 11:44:19.375 080 12521.85 203.03 54672.57 88888.00 2015-03-21 11:44:19.500 080 12521.83 203.05 54672.57 88888.00 2015-03-21 11:44:19.625 080 12521.83 203.03 54672.57 88888.00 2015-03-21 11:44:19.750 080 12521.85 203.05 54672.57 88888.00 2015-03-21 11:44:19.875 080 12521.83 203.05 54672.57 88888.00 2015-03-21 11:44:20.000 080 12521.80 203.07 54672.57 88888.00 2015-03-21 11:44:20.125 080 12521.83 203.07 54672.60 88888.00 2015-03-21 11:44:20.250 080 12521.80 203.03 54672.57 88888.00 2015-03-21 11:44:20.375 080 12521.77 203.07 54672.55 88888.00 2015-03-21 11:44:20.500 080 12521.80 203.07 54672.55 88888.00 2015-03-21 11:44:20.625 080 12521.73 203.07 54672.55 88888.00 2015-03-21 11:44:20.750 080 12521.70 203.07 54672.55 88888.00 2015-03-21 11:44:20.875 080 12521.75 203.07 54672.55 88888.00 2015-03-21 11:44:21.000 080 12521.75 203.05 54672.53 88888.00 2015-03-21 11:44:21.125 080 12521.67 203.03 54672.53 88888.00 2015-03-21 11:44:21.250 080 12521.58 203.03 54672.55 88888.00 2015-03-21 11:44:21.375 080 12521.58 203.03 54672.53 88888.00 2015-03-21 11:44:21.500 080 12521.58 203.00 54672.53 88888.00 2015-03-21 11:44:21.625 080 12521.58 203.00 54672.50 88888.00 2015-03-21 11:44:21.750 080 12521.60 203.00 54672.50 88888.00 2015-03-21 11:44:21.875 080 12521.65 203.03 54672.50 88888.00 2015-03-21 11:44:22.000 080 12521.62 203.00 54672.45 88888.00 2015-03-21 11:44:22.125 080 12521.58 203.00 54672.47 88888.00 2015-03-21 11:44:22.250 080 12521.58 202.97 54672.47 88888.00 2015-03-21 11:44:22.375 080 12521.62 203.00 54672.47 88888.00 2015-03-21 11:44:22.500 080 12521.58 203.00 54672.47 88888.00 2015-03-21 11:44:22.625 080 12521.52 202.95 54672.45 88888.00 2015-03-21 11:44:22.750 080 12521.52 202.95 54672.47 88888.00 2015-03-21 11:44:22.875 080 12521.52 203.00 54672.47 88888.00 2015-03-21 11:44:23.000 080 12521.50 203.00 54672.43 88888.00 2015-03-21 11:44:23.125 080 12521.40 202.97 54672.43 88888.00 2015-03-21 11:44:23.250 080 12521.38 202.97 54672.43 88888.00 2015-03-21 11:44:23.375 080 12521.35 203.00 54672.45 88888.00 2015-03-21 11:44:23.500 080 12521.27 203.03 54672.43 88888.00 2015-03-21 11:44:23.625 080 12521.30 203.00 54672.43 88888.00 2015-03-21 11:44:23.750 080 12521.27 203.00 54672.43 88888.00 2015-03-21 11:44:23.875 080 12521.27 203.00 54672.43 88888.00 2015-03-21 11:44:24.000 080 12521.33 203.00 54672.43 88888.00 2015-03-21 11:44:24.125 080 12521.33 202.97 54672.43 88888.00 2015-03-21 11:44:24.250 080 12521.27 202.90 54672.38 88888.00 2015-03-21 11:44:24.375 080 12521.38 202.95 54672.40 88888.00 2015-03-21 11:44:24.500 080 12521.38 203.00 54672.40 88888.00 2015-03-21 11:44:24.625 080 12521.27 202.97 54672.40 88888.00 2015-03-21 11:44:24.750 080 12521.17 202.95 54672.40 88888.00 2015-03-21 11:44:24.875 080 12521.20 202.95 54672.38 88888.00 2015-03-21 11:44:25.000 080 12521.23 202.93 54672.38 88888.00 2015-03-21 11:44:25.125 080 12521.27 202.90 54672.40 88888.00 2015-03-21 11:44:25.250 080 12521.23 202.93 54672.40 88888.00 2015-03-21 11:44:25.375 080 12521.23 202.93 54672.35 88888.00 2015-03-21 11:44:25.500 080 12521.15 202.90 54672.35 88888.00 2015-03-21 11:44:25.625 080 12521.15 202.88 54672.30 88888.00 2015-03-21 11:44:25.750 080 12521.20 202.85 54672.30 88888.00 2015-03-21 11:44:25.875 080 12521.20 202.90 54672.32 88888.00 2015-03-21 11:44:26.000 080 12521.15 202.90 54672.30 88888.00 2015-03-21 11:44:26.125 080 12521.12 202.90 54672.32 88888.00 2015-03-21 11:44:26.250 080 12521.05 202.90 54672.32 88888.00 2015-03-21 11:44:26.375 080 12521.08 202.90 54672.35 88888.00 2015-03-21 11:44:26.500 080 12520.98 202.90 54672.32 88888.00 2015-03-21 11:44:26.625 080 12520.98 202.93 54672.32 88888.00 2015-03-21 11:44:26.750 080 12521.02 202.88 54672.32 88888.00 2015-03-21 11:44:26.875 080 12521.02 202.85 54672.32 88888.00 2015-03-21 11:44:27.000 080 12521.05 202.82 54672.30 88888.00 2015-03-21 11:44:27.125 080 12521.02 202.85 54672.30 88888.00 2015-03-21 11:44:27.250 080 12520.98 202.85 54672.32 88888.00 2015-03-21 11:44:27.375 080 12520.95 202.82 54672.28 88888.00 2015-03-21 11:44:27.500 080 12521.00 202.82 54672.30 88888.00 2015-03-21 11:44:27.625 080 12521.00 202.85 54672.30 88888.00 2015-03-21 11:44:27.750 080 12520.95 202.80 54672.30 88888.00 2015-03-21 11:44:27.875 080 12520.92 202.78 54672.25 88888.00 2015-03-21 11:44:28.000 080 12520.95 202.80 54672.25 88888.00 2015-03-21 11:44:28.125 080 12520.92 202.80 54672.22 88888.00 2015-03-21 11:44:28.250 080 12520.90 202.80 54672.22 88888.00 2015-03-21 11:44:28.375 080 12520.92 202.75 54672.20 88888.00 2015-03-21 11:44:28.500 080 12520.90 202.80 54672.22 88888.00 2015-03-21 11:44:28.625 080 12520.83 202.78 54672.22 88888.00 2015-03-21 11:44:28.750 080 12520.80 202.75 54672.22 88888.00 2015-03-21 11:44:28.875 080 12520.80 202.75 54672.20 88888.00 2015-03-21 11:44:29.000 080 12520.77 202.78 54672.18 88888.00 2015-03-21 11:44:29.125 080 12520.80 202.78 54672.22 88888.00 2015-03-21 11:44:29.250 080 12520.80 202.78 54672.20 88888.00 2015-03-21 11:44:29.375 080 12520.88 202.78 54672.18 88888.00 2015-03-21 11:44:29.500 080 12520.85 202.78 54672.18 88888.00 2015-03-21 11:44:29.625 080 12520.80 202.78 54672.15 88888.00 2015-03-21 11:44:29.750 080 12520.80 202.75 54672.18 88888.00 2015-03-21 11:44:29.875 080 12520.77 202.78 54672.15 88888.00 2015-03-21 11:44:30.000 080 12520.80 202.75 54672.15 88888.00 2015-03-21 11:44:30.125 080 12520.77 202.70 54672.12 88888.00 2015-03-21 11:44:30.250 080 12520.73 202.75 54672.15 88888.00 2015-03-21 11:44:30.375 080 12520.67 202.72 54672.15 88888.00 2015-03-21 11:44:30.500 080 12520.65 202.72 54672.15 88888.00 2015-03-21 11:44:30.625 080 12520.67 202.68 54672.12 88888.00 2015-03-21 11:44:30.750 080 12520.73 202.70 54672.18 88888.00 2015-03-21 11:44:30.875 080 12520.73 202.68 54672.18 88888.00 2015-03-21 11:44:31.000 080 12520.73 202.68 54672.15 88888.00 2015-03-21 11:44:31.125 080 12520.73 202.68 54672.12 88888.00 2015-03-21 11:44:31.250 080 12520.70 202.62 54672.15 88888.00 2015-03-21 11:44:31.375 080 12520.70 202.65 54672.15 88888.00 2015-03-21 11:44:31.500 080 12520.70 202.68 54672.15 88888.00 2015-03-21 11:44:31.625 080 12520.70 202.68 54672.15 88888.00 2015-03-21 11:44:31.750 080 12520.65 202.65 54672.10 88888.00 2015-03-21 11:44:31.875 080 12520.65 202.68 54672.10 88888.00 2015-03-21 11:44:32.000 080 12520.62 202.62 54672.07 88888.00 2015-03-21 11:44:32.125 080 12520.55 202.60 54672.10 88888.00 2015-03-21 11:44:32.250 080 12520.52 202.60 54672.12 88888.00 2015-03-21 11:44:32.375 080 12520.50 202.60 54672.07 88888.00 2015-03-21 11:44:32.500 080 12520.52 202.55 54672.05 88888.00 2015-03-21 11:44:32.625 080 12520.58 202.55 54672.05 88888.00 2015-03-21 11:44:32.750 080 12520.62 202.55 54672.05 88888.00 2015-03-21 11:44:32.875 080 12520.60 202.57 54672.05 88888.00 2015-03-21 11:44:33.000 080 12520.55 202.53 54672.03 88888.00 2015-03-21 11:44:33.125 080 12520.50 202.53 54672.05 88888.00 2015-03-21 11:44:33.250 080 12520.48 202.50 54672.05 88888.00 2015-03-21 11:44:33.375 080 12520.58 202.53 54672.05 88888.00 2015-03-21 11:44:33.500 080 12520.55 202.53 54672.03 88888.00 2015-03-21 11:44:33.625 080 12520.48 202.53 54672.00 88888.00 2015-03-21 11:44:33.750 080 12520.50 202.50 54672.03 88888.00 2015-03-21 11:44:33.875 080 12520.48 202.53 54672.00 88888.00 2015-03-21 11:44:34.000 080 12520.50 202.50 54672.00 88888.00 2015-03-21 11:44:34.125 080 12520.48 202.50 54672.03 88888.00 2015-03-21 11:44:34.250 080 12520.42 202.47 54672.03 88888.00 2015-03-21 11:44:34.375 080 12520.40 202.47 54672.00 88888.00 2015-03-21 11:44:34.500 080 12520.40 202.47 54672.00 88888.00 2015-03-21 11:44:34.625 080 12520.40 202.50 54672.00 88888.00 2015-03-21 11:44:34.750 080 12520.45 202.45 54671.97 88888.00 2015-03-21 11:44:34.875 080 12520.48 202.47 54672.00 88888.00 2015-03-21 11:44:35.000 080 12520.48 202.45 54672.00 88888.00 2015-03-21 11:44:35.125 080 12520.52 202.45 54672.03 88888.00 2015-03-21 11:44:35.250 080 12520.42 202.43 54671.97 88888.00 2015-03-21 11:44:35.375 080 12520.35 202.45 54671.97 88888.00 2015-03-21 11:44:35.500 080 12520.30 202.45 54671.95 88888.00 2015-03-21 11:44:35.625 080 12520.30 202.45 54671.95 88888.00 2015-03-21 11:44:35.750 080 12520.35 202.45 54671.95 88888.00 2015-03-21 11:44:35.875 080 12520.38 202.47 54671.95 88888.00 2015-03-21 11:44:36.000 080 12520.33 202.45 54671.93 88888.00 2015-03-21 11:44:36.125 080 12520.35 202.43 54671.88 88888.00 2015-03-21 11:44:36.250 080 12520.35 202.40 54671.90 88888.00 2015-03-21 11:44:36.375 080 12520.40 202.40 54671.90 88888.00 2015-03-21 11:44:36.500 080 12520.42 202.40 54671.95 88888.00 2015-03-21 11:44:36.625 080 12520.38 202.45 54671.93 88888.00 2015-03-21 11:44:36.750 080 12520.35 202.47 54671.95 88888.00 2015-03-21 11:44:36.875 080 12520.33 202.45 54671.95 88888.00 2015-03-21 11:44:37.000 080 12520.38 202.43 54671.93 88888.00 2015-03-21 11:44:37.125 080 12520.40 202.45 54671.93 88888.00 2015-03-21 11:44:37.250 080 12520.38 202.43 54671.93 88888.00 2015-03-21 11:44:37.375 080 12520.38 202.43 54671.88 88888.00 2015-03-21 11:44:37.500 080 12520.38 202.45 54671.85 88888.00 2015-03-21 11:44:37.625 080 12520.33 202.45 54671.85 88888.00 2015-03-21 11:44:37.750 080 12520.30 202.40 54671.82 88888.00 2015-03-21 11:44:37.875 080 12520.30 202.40 54671.80 88888.00 2015-03-21 11:44:38.000 080 12520.30 202.40 54671.78 88888.00 2015-03-21 11:44:38.125 080 12520.27 202.40 54671.78 88888.00 2015-03-21 11:44:38.250 080 12520.17 202.43 54671.82 88888.00 2015-03-21 11:44:38.375 080 12520.15 202.40 54671.82 88888.00 2015-03-21 11:44:38.500 080 12520.17 202.43 54671.82 88888.00 2015-03-21 11:44:38.625 080 12520.17 202.38 54671.82 88888.00 2015-03-21 11:44:38.750 080 12520.17 202.40 54671.80 88888.00 2015-03-21 11:44:38.875 080 12520.20 202.38 54671.78 88888.00 2015-03-21 11:44:39.000 080 12520.17 202.40 54671.75 88888.00 2015-03-21 11:44:39.125 080 12520.20 202.40 54671.72 88888.00 2015-03-21 11:44:39.250 080 12520.20 202.40 54671.72 88888.00 2015-03-21 11:44:39.375 080 12520.23 202.40 54671.72 88888.00 2015-03-21 11:44:39.500 080 12520.23 202.40 54671.72 88888.00 2015-03-21 11:44:39.625 080 12520.20 202.38 54671.75 88888.00 2015-03-21 11:44:39.750 080 12520.20 202.38 54671.75 88888.00 2015-03-21 11:44:39.875 080 12520.20 202.38 54671.72 88888.00 2015-03-21 11:44:40.000 080 12520.15 202.40 54671.65 88888.00 2015-03-21 11:44:40.125 080 12520.15 202.38 54671.68 88888.00 2015-03-21 11:44:40.250 080 12520.20 202.38 54671.70 88888.00 2015-03-21 11:44:40.375 080 12520.20 202.40 54671.68 88888.00 2015-03-21 11:44:40.500 080 12520.17 202.38 54671.65 88888.00 2015-03-21 11:44:40.625 080 12520.20 202.38 54671.65 88888.00 2015-03-21 11:44:40.750 080 12520.20 202.35 54671.65 88888.00 2015-03-21 11:44:40.875 080 12520.17 202.32 54671.62 88888.00 2015-03-21 11:44:41.000 080 12520.08 202.32 54671.60 88888.00 2015-03-21 11:44:41.125 080 12520.02 202.38 54671.62 88888.00 2015-03-21 11:44:41.250 080 12520.02 202.35 54671.57 88888.00 2015-03-21 11:44:41.375 080 12520.10 202.38 54671.60 88888.00 2015-03-21 11:44:41.500 080 12520.08 202.38 54671.60 88888.00 2015-03-21 11:44:41.625 080 12520.02 202.40 54671.57 88888.00 2015-03-21 11:44:41.750 080 12520.05 202.38 54671.55 88888.00 2015-03-21 11:44:41.875 080 12520.10 202.38 54671.55 88888.00 2015-03-21 11:44:42.000 080 12520.08 202.35 54671.53 88888.00 2015-03-21 11:44:42.125 080 12520.08 202.38 54671.53 88888.00 2015-03-21 11:44:42.250 080 12520.02 202.32 54671.53 88888.00 2015-03-21 11:44:42.375 080 12520.02 202.38 54671.53 88888.00 2015-03-21 11:44:42.500 080 12520.00 202.38 54671.50 88888.00 2015-03-21 11:44:42.625 080 12519.98 202.38 54671.50 88888.00 2015-03-21 11:44:42.750 080 12520.02 202.35 54671.47 88888.00 2015-03-21 11:44:42.875 080 12519.98 202.35 54671.47 88888.00 2015-03-21 11:44:43.000 080 12519.98 202.38 54671.45 88888.00 2015-03-21 11:44:43.125 080 12520.00 202.38 54671.45 88888.00 2015-03-21 11:44:43.250 080 12520.00 202.35 54671.45 88888.00 2015-03-21 11:44:43.375 080 12520.02 202.35 54671.45 88888.00 2015-03-21 11:44:43.500 080 12520.00 202.38 54671.45 88888.00 2015-03-21 11:44:43.625 080 12520.00 202.35 54671.40 88888.00 2015-03-21 11:44:43.750 080 12519.95 202.35 54671.40 88888.00 2015-03-21 11:44:43.875 080 12519.92 202.40 54671.40 88888.00 2015-03-21 11:44:44.000 080 12519.98 202.38 54671.38 88888.00 2015-03-21 11:44:44.125 080 12520.05 202.40 54671.40 88888.00 2015-03-21 11:44:44.250 080 12520.10 202.40 54671.40 88888.00 2015-03-21 11:44:44.375 080 12520.05 202.40 54671.38 88888.00 2015-03-21 11:44:44.500 080 12519.95 202.35 54671.38 88888.00 2015-03-21 11:44:44.625 080 12519.92 202.35 54671.35 88888.00 2015-03-21 11:44:44.750 080 12519.92 202.35 54671.38 88888.00 2015-03-21 11:44:44.875 080 12519.90 202.35 54671.38 88888.00 2015-03-21 11:44:45.000 080 12519.85 202.38 54671.35 88888.00 2015-03-21 11:44:45.125 080 12519.88 202.40 54671.35 88888.00 2015-03-21 11:44:45.250 080 12519.85 202.35 54671.30 88888.00 2015-03-21 11:44:45.375 080 12519.90 202.35 54671.28 88888.00 2015-03-21 11:44:45.500 080 12519.88 202.35 54671.25 88888.00 2015-03-21 11:44:45.625 080 12519.88 202.35 54671.25 88888.00 2015-03-21 11:44:45.750 080 12519.83 202.35 54671.25 88888.00 2015-03-21 11:44:45.875 080 12519.75 202.32 54671.25 88888.00 2015-03-21 11:44:46.000 080 12519.77 202.35 54671.25 88888.00 2015-03-21 11:44:46.125 080 12519.75 202.38 54671.25 88888.00 2015-03-21 11:44:46.250 080 12519.67 202.35 54671.28 88888.00 2015-03-21 11:44:46.375 080 12519.70 202.35 54671.28 88888.00 2015-03-21 11:44:46.500 080 12519.73 202.32 54671.25 88888.00 2015-03-21 11:44:46.625 080 12519.77 202.32 54671.25 88888.00 2015-03-21 11:44:46.750 080 12519.75 202.35 54671.22 88888.00 2015-03-21 11:44:46.875 080 12519.80 202.35 54671.22 88888.00 2015-03-21 11:44:47.000 080 12519.80 202.35 54671.22 88888.00 2015-03-21 11:44:47.125 080 12519.83 202.35 54671.20 88888.00 2015-03-21 11:44:47.250 080 12519.75 202.32 54671.18 88888.00 2015-03-21 11:44:47.375 080 12519.77 202.30 54671.15 88888.00 2015-03-21 11:44:47.500 080 12519.83 202.32 54671.18 88888.00 2015-03-21 11:44:47.625 080 12519.88 202.38 54671.20 88888.00 2015-03-21 11:44:47.750 080 12519.85 202.38 54671.20 88888.00 2015-03-21 11:44:47.875 080 12519.83 202.35 54671.18 88888.00 2015-03-21 11:44:48.000 080 12519.77 202.35 54671.15 88888.00 2015-03-21 11:44:48.125 080 12519.67 202.35 54671.18 88888.00 2015-03-21 11:44:48.250 080 12519.70 202.32 54671.15 88888.00 2015-03-21 11:44:48.375 080 12519.75 202.35 54671.15 88888.00 2015-03-21 11:44:48.500 080 12519.73 202.32 54671.12 88888.00 2015-03-21 11:44:48.625 080 12519.75 202.32 54671.12 88888.00 2015-03-21 11:44:48.750 080 12519.80 202.35 54671.12 88888.00 2015-03-21 11:44:48.875 080 12519.80 202.35 54671.10 88888.00 2015-03-21 11:44:49.000 080 12519.75 202.38 54671.10 88888.00 2015-03-21 11:44:49.125 080 12519.73 202.38 54671.10 88888.00 2015-03-21 11:44:49.250 080 12519.73 202.38 54671.07 88888.00 2015-03-21 11:44:49.375 080 12519.75 202.35 54671.10 88888.00 2015-03-21 11:44:49.500 080 12519.70 202.32 54671.05 88888.00 2015-03-21 11:44:49.625 080 12519.62 202.32 54671.03 88888.00 2015-03-21 11:44:49.750 080 12519.65 202.35 54671.03 88888.00 2015-03-21 11:44:49.875 080 12519.73 202.35 54671.00 88888.00 2015-03-21 11:44:50.000 080 12519.77 202.35 54670.97 88888.00 2015-03-21 11:44:50.125 080 12519.77 202.35 54671.00 88888.00 2015-03-21 11:44:50.250 080 12519.67 202.32 54671.00 88888.00 2015-03-21 11:44:50.375 080 12519.65 202.38 54671.00 88888.00 2015-03-21 11:44:50.500 080 12519.65 202.40 54670.97 88888.00 2015-03-21 11:44:50.625 080 12519.62 202.40 54670.95 88888.00 2015-03-21 11:44:50.750 080 12519.58 202.38 54670.93 88888.00 2015-03-21 11:44:50.875 080 12519.58 202.40 54670.95 88888.00 2015-03-21 11:44:51.000 080 12519.67 202.40 54670.93 88888.00 2015-03-21 11:44:51.125 080 12519.67 202.40 54670.93 88888.00 2015-03-21 11:44:51.250 080 12519.65 202.40 54670.93 88888.00 2015-03-21 11:44:51.375 080 12519.70 202.40 54670.93 88888.00 2015-03-21 11:44:51.500 080 12519.70 202.43 54670.93 88888.00 2015-03-21 11:44:51.625 080 12519.62 202.43 54670.90 88888.00 2015-03-21 11:44:51.750 080 12519.58 202.40 54670.88 88888.00 2015-03-21 11:44:51.875 080 12519.52 202.38 54670.85 88888.00 2015-03-21 11:44:52.000 080 12519.52 202.40 54670.88 88888.00 2015-03-21 11:44:52.125 080 12519.55 202.43 54670.88 88888.00 2015-03-21 11:44:52.250 080 12519.58 202.45 54670.88 88888.00 2015-03-21 11:44:52.375 080 12519.58 202.43 54670.85 88888.00 2015-03-21 11:44:52.500 080 12519.52 202.43 54670.82 88888.00 2015-03-21 11:44:52.625 080 12519.48 202.45 54670.85 88888.00 2015-03-21 11:44:52.750 080 12519.52 202.43 54670.82 88888.00 2015-03-21 11:44:52.875 080 12519.58 202.50 54670.80 88888.00 2015-03-21 11:44:53.000 080 12519.60 202.50 54670.78 88888.00 2015-03-21 11:44:53.125 080 12519.55 202.45 54670.78 88888.00 2015-03-21 11:44:53.250 080 12519.55 202.45 54670.78 88888.00 2015-03-21 11:44:53.375 080 12519.60 202.45 54670.75 88888.00 2015-03-21 11:44:53.500 080 12519.67 202.47 54670.75 88888.00 2015-03-21 11:44:53.625 080 12519.62 202.45 54670.72 88888.00 2015-03-21 11:44:53.750 080 12519.55 202.43 54670.72 88888.00 2015-03-21 11:44:53.875 080 12519.58 202.47 54670.68 88888.00 2015-03-21 11:44:54.000 080 12519.60 202.47 54670.68 88888.00 2015-03-21 11:44:54.125 080 12519.55 202.50 54670.68 88888.00 2015-03-21 11:44:54.250 080 12519.50 202.47 54670.70 88888.00 2015-03-21 11:44:54.375 080 12519.58 202.47 54670.68 88888.00 2015-03-21 11:44:54.500 080 12519.58 202.45 54670.68 88888.00 2015-03-21 11:44:54.625 080 12519.58 202.50 54670.68 88888.00 2015-03-21 11:44:54.750 080 12519.60 202.45 54670.62 88888.00 2015-03-21 11:44:54.875 080 12519.58 202.47 54670.60 88888.00 2015-03-21 11:44:55.000 080 12519.62 202.47 54670.60 88888.00 2015-03-21 11:44:55.125 080 12519.62 202.50 54670.62 88888.00 2015-03-21 11:44:55.250 080 12519.58 202.50 54670.62 88888.00 2015-03-21 11:44:55.375 080 12519.55 202.50 54670.62 88888.00 2015-03-21 11:44:55.500 080 12519.55 202.47 54670.62 88888.00 2015-03-21 11:44:55.625 080 12519.52 202.47 54670.57 88888.00 2015-03-21 11:44:55.750 080 12519.52 202.53 54670.57 88888.00 2015-03-21 11:44:55.875 080 12519.52 202.50 54670.57 88888.00 2015-03-21 11:44:56.000 080 12519.48 202.50 54670.55 88888.00 2015-03-21 11:44:56.125 080 12519.52 202.50 54670.55 88888.00 2015-03-21 11:44:56.250 080 12519.55 202.50 54670.53 88888.00 2015-03-21 11:44:56.375 080 12519.62 202.53 54670.53 88888.00 2015-03-21 11:44:56.500 080 12519.62 202.53 54670.55 88888.00 2015-03-21 11:44:56.625 080 12519.55 202.53 54670.53 88888.00 2015-03-21 11:44:56.750 080 12519.48 202.50 54670.50 88888.00 2015-03-21 11:44:56.875 080 12519.45 202.45 54670.47 88888.00 2015-03-21 11:44:57.000 080 12519.48 202.47 54670.47 88888.00 2015-03-21 11:44:57.125 080 12519.50 202.53 54670.50 88888.00 2015-03-21 11:44:57.250 080 12519.50 202.53 54670.53 88888.00 2015-03-21 11:44:57.375 080 12519.55 202.47 54670.45 88888.00 2015-03-21 11:44:57.500 080 12519.52 202.47 54670.45 88888.00 2015-03-21 11:44:57.625 080 12519.52 202.53 54670.47 88888.00 2015-03-21 11:44:57.750 080 12519.52 202.50 54670.45 88888.00 2015-03-21 11:44:57.875 080 12519.48 202.47 54670.40 88888.00 2015-03-21 11:44:58.000 080 12519.50 202.45 54670.40 88888.00 2015-03-21 11:44:58.125 080 12519.52 202.47 54670.40 88888.00 2015-03-21 11:44:58.250 080 12519.52 202.47 54670.40 88888.00 2015-03-21 11:44:58.375 080 12519.55 202.47 54670.40 88888.00 2015-03-21 11:44:58.500 080 12519.60 202.55 54670.43 88888.00 2015-03-21 11:44:58.625 080 12519.52 202.53 54670.40 88888.00 2015-03-21 11:44:58.750 080 12519.50 202.47 54670.35 88888.00 2015-03-21 11:44:58.875 080 12519.52 202.45 54670.32 88888.00 2015-03-21 11:44:59.000 080 12519.55 202.45 54670.30 88888.00 2015-03-21 11:44:59.125 080 12519.58 202.43 54670.30 88888.00 2015-03-21 11:44:59.250 080 12519.55 202.45 54670.30 88888.00 2015-03-21 11:44:59.375 080 12519.62 202.47 54670.28 88888.00 2015-03-21 11:44:59.500 080 12519.58 202.45 54670.25 88888.00 2015-03-21 11:44:59.625 080 12519.60 202.45 54670.25 88888.00 2015-03-21 11:44:59.750 080 12519.65 202.45 54670.28 88888.00 2015-03-21 11:44:59.875 080 12519.65 202.47 54670.25 88888.00 2015-03-21 11:45:00.000 080 12519.65 202.47 54670.25 88888.00 2015-03-21 11:45:00.125 080 12519.67 202.50 54670.28 88888.00 2015-03-21 11:45:00.250 080 12519.65 202.45 54670.22 88888.00 2015-03-21 11:45:00.375 080 12519.60 202.50 54670.20 88888.00 2015-03-21 11:45:00.500 080 12519.58 202.47 54670.20 88888.00 2015-03-21 11:45:00.625 080 12519.60 202.50 54670.22 88888.00 2015-03-21 11:45:00.750 080 12519.65 202.53 54670.22 88888.00 2015-03-21 11:45:00.875 080 12519.60 202.47 54670.18 88888.00 2015-03-21 11:45:01.000 080 12519.58 202.45 54670.18 88888.00 2015-03-21 11:45:01.125 080 12519.60 202.47 54670.15 88888.00 2015-03-21 11:45:01.250 080 12519.55 202.47 54670.18 88888.00 2015-03-21 11:45:01.375 080 12519.58 202.50 54670.20 88888.00 2015-03-21 11:45:01.500 080 12519.58 202.50 54670.20 88888.00 2015-03-21 11:45:01.625 080 12519.55 202.53 54670.20 88888.00 2015-03-21 11:45:01.750 080 12519.52 202.50 54670.18 88888.00 2015-03-21 11:45:01.875 080 12519.55 202.47 54670.18 88888.00 2015-03-21 11:45:02.000 080 12519.55 202.47 54670.15 88888.00 2015-03-21 11:45:02.125 080 12519.58 202.53 54670.15 88888.00 2015-03-21 11:45:02.250 080 12519.55 202.50 54670.10 88888.00 2015-03-21 11:45:02.375 080 12519.52 202.47 54670.10 88888.00 2015-03-21 11:45:02.500 080 12519.55 202.45 54670.10 88888.00 2015-03-21 11:45:02.625 080 12519.60 202.50 54670.10 88888.00 2015-03-21 11:45:02.750 080 12519.67 202.53 54670.10 88888.00 2015-03-21 11:45:02.875 080 12519.62 202.55 54670.07 88888.00 2015-03-21 11:45:03.000 080 12519.62 202.53 54670.07 88888.00 2015-03-21 11:45:03.125 080 12519.60 202.53 54670.05 88888.00 2015-03-21 11:45:03.250 080 12519.55 202.50 54670.03 88888.00 2015-03-21 11:45:03.375 080 12519.60 202.53 54670.05 88888.00 2015-03-21 11:45:03.500 080 12519.67 202.53 54670.05 88888.00 2015-03-21 11:45:03.625 080 12519.62 202.55 54670.03 88888.00 2015-03-21 11:45:03.750 080 12519.67 202.53 54670.05 88888.00 2015-03-21 11:45:03.875 080 12519.65 202.55 54670.00 88888.00 2015-03-21 11:45:04.000 080 12519.62 202.53 54670.00 88888.00 2015-03-21 11:45:04.125 080 12519.60 202.50 54669.97 88888.00 2015-03-21 11:45:04.250 080 12519.52 202.47 54669.97 88888.00 2015-03-21 11:45:04.375 080 12519.55 202.50 54669.93 88888.00 2015-03-21 11:45:04.500 080 12519.55 202.47 54669.95 88888.00 2015-03-21 11:45:04.625 080 12519.50 202.45 54669.95 88888.00 2015-03-21 11:45:04.750 080 12519.50 202.47 54669.95 88888.00 2015-03-21 11:45:04.875 080 12519.55 202.47 54669.95 88888.00 2015-03-21 11:45:05.000 080 12519.58 202.50 54669.95 88888.00 2015-03-21 11:45:05.125 080 12519.52 202.55 54669.95 88888.00 2015-03-21 11:45:05.250 080 12519.48 202.55 54669.90 88888.00 2015-03-21 11:45:05.375 080 12519.52 202.50 54669.90 88888.00 2015-03-21 11:45:05.500 080 12519.58 202.53 54669.93 88888.00 2015-03-21 11:45:05.625 080 12519.60 202.55 54669.90 88888.00 2015-03-21 11:45:05.750 080 12519.58 202.57 54669.90 88888.00 2015-03-21 11:45:05.875 080 12519.55 202.57 54669.90 88888.00 2015-03-21 11:45:06.000 080 12519.58 202.55 54669.88 88888.00 2015-03-21 11:45:06.125 080 12519.58 202.57 54669.85 88888.00 2015-03-21 11:45:06.250 080 12519.58 202.53 54669.82 88888.00 2015-03-21 11:45:06.375 080 12519.55 202.53 54669.82 88888.00 2015-03-21 11:45:06.500 080 12519.45 202.53 54669.82 88888.00 2015-03-21 11:45:06.625 080 12519.40 202.55 54669.80 88888.00 2015-03-21 11:45:06.750 080 12519.35 202.57 54669.82 88888.00 2015-03-21 11:45:06.875 080 12519.38 202.57 54669.82 88888.00 2015-03-21 11:45:07.000 080 12519.33 202.57 54669.82 88888.00 2015-03-21 11:45:07.125 080 12519.27 202.57 54669.78 88888.00 2015-03-21 11:45:07.250 080 12519.40 202.57 54669.82 88888.00 2015-03-21 11:45:07.375 080 12519.50 202.60 54669.85 88888.00 2015-03-21 11:45:07.500 080 12519.48 202.60 54669.80 88888.00 2015-03-21 11:45:07.625 080 12519.38 202.57 54669.80 88888.00 2015-03-21 11:45:07.750 080 12519.35 202.60 54669.80 88888.00 2015-03-21 11:45:07.875 080 12519.45 202.57 54669.78 88888.00 2015-03-21 11:45:08.000 080 12519.55 202.60 54669.75 88888.00 2015-03-21 11:45:08.125 080 12519.55 202.57 54669.75 88888.00 2015-03-21 11:45:08.250 080 12519.45 202.53 54669.70 88888.00 2015-03-21 11:45:08.375 080 12519.42 202.55 54669.70 88888.00 2015-03-21 11:45:08.500 080 12519.48 202.55 54669.75 88888.00 2015-03-21 11:45:08.625 080 12519.50 202.57 54669.75 88888.00 2015-03-21 11:45:08.750 080 12519.55 202.57 54669.72 88888.00 2015-03-21 11:45:08.875 080 12519.55 202.62 54669.70 88888.00 2015-03-21 11:45:09.000 080 12519.58 202.60 54669.70 88888.00 2015-03-21 11:45:09.125 080 12519.55 202.57 54669.72 88888.00 2015-03-21 11:45:09.250 080 12519.50 202.60 54669.68 88888.00 2015-03-21 11:45:09.375 080 12519.52 202.60 54669.68 88888.00 2015-03-21 11:45:09.500 080 12519.60 202.62 54669.68 88888.00 2015-03-21 11:45:09.625 080 12519.60 202.62 54669.68 88888.00 2015-03-21 11:45:09.750 080 12519.58 202.62 54669.68 88888.00 2015-03-21 11:45:09.875 080 12519.50 202.60 54669.62 88888.00 2015-03-21 11:45:10.000 080 12519.45 202.62 54669.65 88888.00 2015-03-21 11:45:10.125 080 12519.42 202.62 54669.68 88888.00 2015-03-21 11:45:10.250 080 12519.42 202.55 54669.65 88888.00 2015-03-21 11:45:10.375 080 12519.50 202.57 54669.62 88888.00 2015-03-21 11:45:10.500 080 12519.50 202.60 54669.60 88888.00 2015-03-21 11:45:10.625 080 12519.52 202.65 54669.60 88888.00 2015-03-21 11:45:10.750 080 12519.55 202.65 54669.60 88888.00 2015-03-21 11:45:10.875 080 12519.50 202.62 54669.57 88888.00 2015-03-21 11:45:11.000 080 12519.45 202.65 54669.60 88888.00 2015-03-21 11:45:11.125 080 12519.42 202.65 54669.60 88888.00 2015-03-21 11:45:11.250 080 12519.50 202.65 54669.62 88888.00 2015-03-21 11:45:11.375 080 12519.55 202.70 54669.60 88888.00 2015-03-21 11:45:11.500 080 12519.52 202.70 54669.57 88888.00 2015-03-21 11:45:11.625 080 12519.48 202.68 54669.55 88888.00 2015-03-21 11:45:11.750 080 12519.40 202.62 54669.53 88888.00 2015-03-21 11:45:11.875 080 12519.40 202.65 54669.53 88888.00 2015-03-21 11:45:12.000 080 12519.40 202.68 54669.53 88888.00 2015-03-21 11:45:12.125 080 12519.45 202.68 54669.55 88888.00 2015-03-21 11:45:12.250 080 12519.42 202.65 54669.55 88888.00 2015-03-21 11:45:12.375 080 12519.42 202.65 54669.55 88888.00 2015-03-21 11:45:12.500 080 12519.50 202.68 54669.57 88888.00 2015-03-21 11:45:12.625 080 12519.55 202.70 54669.57 88888.00 2015-03-21 11:45:12.750 080 12519.50 202.70 54669.57 88888.00 2015-03-21 11:45:12.875 080 12519.45 202.68 54669.55 88888.00 2015-03-21 11:45:13.000 080 12519.40 202.65 54669.50 88888.00 2015-03-21 11:45:13.125 080 12519.40 202.68 54669.50 88888.00 2015-03-21 11:45:13.250 080 12519.40 202.65 54669.53 88888.00 2015-03-21 11:45:13.375 080 12519.40 202.65 54669.53 88888.00 2015-03-21 11:45:13.500 080 12519.40 202.68 54669.50 88888.00 2015-03-21 11:45:13.625 080 12519.42 202.65 54669.47 88888.00 2015-03-21 11:45:13.750 080 12519.45 202.60 54669.47 88888.00 2015-03-21 11:45:13.875 080 12519.50 202.62 54669.47 88888.00 2015-03-21 11:45:14.000 080 12519.48 202.68 54669.47 88888.00 2015-03-21 11:45:14.125 080 12519.42 202.68 54669.47 88888.00 2015-03-21 11:45:14.250 080 12519.40 202.68 54669.45 88888.00 2015-03-21 11:45:14.375 080 12519.40 202.68 54669.45 88888.00 2015-03-21 11:45:14.500 080 12519.45 202.65 54669.45 88888.00 2015-03-21 11:45:14.625 080 12519.45 202.65 54669.43 88888.00 2015-03-21 11:45:14.750 080 12519.42 202.65 54669.43 88888.00 2015-03-21 11:45:14.875 080 12519.42 202.65 54669.43 88888.00 2015-03-21 11:45:15.000 080 12519.48 202.65 54669.40 88888.00 2015-03-21 11:45:15.125 080 12519.50 202.68 54669.40 88888.00 2015-03-21 11:45:15.250 080 12519.45 202.72 54669.43 88888.00 2015-03-21 11:45:15.375 080 12519.42 202.75 54669.40 88888.00 2015-03-21 11:45:15.500 080 12519.38 202.70 54669.38 88888.00 2015-03-21 11:45:15.625 080 12519.35 202.70 54669.43 88888.00 2015-03-21 11:45:15.750 080 12519.38 202.68 54669.40 88888.00 2015-03-21 11:45:15.875 080 12519.38 202.72 54669.43 88888.00 2015-03-21 11:45:16.000 080 12519.38 202.72 54669.38 88888.00 2015-03-21 11:45:16.125 080 12519.33 202.70 54669.38 88888.00 2015-03-21 11:45:16.250 080 12519.30 202.65 54669.38 88888.00 2015-03-21 11:45:16.375 080 12519.33 202.60 54669.32 88888.00 2015-03-21 11:45:16.500 080 12519.40 202.62 54669.35 88888.00 2015-03-21 11:45:16.625 080 12519.40 202.65 54669.35 88888.00 2015-03-21 11:45:16.750 080 12519.40 202.70 54669.35 88888.00 2015-03-21 11:45:16.875 080 12519.35 202.68 54669.35 88888.00 2015-03-21 11:45:17.000 080 12519.35 202.65 54669.30 88888.00 2015-03-21 11:45:17.125 080 12519.40 202.62 54669.35 88888.00 2015-03-21 11:45:17.250 080 12519.38 202.68 54669.32 88888.00 2015-03-21 11:45:17.375 080 12519.45 202.65 54669.28 88888.00 2015-03-21 11:45:17.500 080 12519.48 202.62 54669.30 88888.00 2015-03-21 11:45:17.625 080 12519.42 202.65 54669.30 88888.00 2015-03-21 11:45:17.750 080 12519.42 202.68 54669.30 88888.00 2015-03-21 11:45:17.875 080 12519.48 202.68 54669.30 88888.00 2015-03-21 11:45:18.000 080 12519.52 202.68 54669.25 88888.00 2015-03-21 11:45:18.125 080 12519.52 202.68 54669.28 88888.00 2015-03-21 11:45:18.250 080 12519.52 202.68 54669.28 88888.00 2015-03-21 11:45:18.375 080 12519.60 202.72 54669.28 88888.00 2015-03-21 11:45:18.500 080 12519.45 202.72 54669.28 88888.00 2015-03-21 11:45:18.625 080 12519.40 202.70 54669.28 88888.00 2015-03-21 11:45:18.750 080 12519.48 202.68 54669.25 88888.00 2015-03-21 11:45:18.875 080 12519.58 202.62 54669.22 88888.00 2015-03-21 11:45:19.000 080 12519.58 202.65 54669.20 88888.00 2015-03-21 11:45:19.125 080 12519.50 202.68 54669.20 88888.00 2015-03-21 11:45:19.250 080 12519.45 202.68 54669.20 88888.00 2015-03-21 11:45:19.375 080 12519.48 202.70 54669.18 88888.00 2015-03-21 11:45:19.500 080 12519.50 202.68 54669.15 88888.00 2015-03-21 11:45:19.625 080 12519.45 202.65 54669.18 88888.00 2015-03-21 11:45:19.750 080 12519.50 202.68 54669.22 88888.00 2015-03-21 11:45:19.875 080 12519.50 202.70 54669.18 88888.00 2015-03-21 11:45:20.000 080 12519.50 202.68 54669.18 88888.00 2015-03-21 11:45:20.125 080 12519.48 202.72 54669.18 88888.00 2015-03-21 11:45:20.250 080 12519.50 202.68 54669.18 88888.00 2015-03-21 11:45:20.375 080 12519.50 202.65 54669.15 88888.00 2015-03-21 11:45:20.500 080 12519.55 202.68 54669.18 88888.00 2015-03-21 11:45:20.625 080 12519.55 202.60 54669.18 88888.00 2015-03-21 11:45:20.750 080 12519.52 202.62 54669.18 88888.00 2015-03-21 11:45:20.875 080 12519.50 202.70 54669.20 88888.00 2015-03-21 11:45:21.000 080 12519.50 202.68 54669.15 88888.00 2015-03-21 11:45:21.125 080 12519.45 202.57 54669.12 88888.00 2015-03-21 11:45:21.250 080 12519.45 202.60 54669.12 88888.00 2015-03-21 11:45:21.375 080 12519.52 202.65 54669.15 88888.00 2015-03-21 11:45:21.500 080 12519.55 202.62 54669.12 88888.00 2015-03-21 11:45:21.625 080 12519.52 202.65 54669.12 88888.00 2015-03-21 11:45:21.750 080 12519.48 202.65 54669.12 88888.00 2015-03-21 11:45:21.875 080 12519.45 202.62 54669.07 88888.00 2015-03-21 11:45:22.000 080 12519.48 202.65 54669.05 88888.00 2015-03-21 11:45:22.125 080 12519.48 202.68 54669.07 88888.00 2015-03-21 11:45:22.250 080 12519.42 202.68 54669.10 88888.00 2015-03-21 11:45:22.375 080 12519.45 202.68 54669.10 88888.00 2015-03-21 11:45:22.500 080 12519.42 202.70 54669.10 88888.00 2015-03-21 11:45:22.625 080 12519.45 202.70 54669.05 88888.00 2015-03-21 11:45:22.750 080 12519.42 202.68 54669.05 88888.00 2015-03-21 11:45:22.875 080 12519.38 202.68 54669.07 88888.00 2015-03-21 11:45:23.000 080 12519.38 202.72 54669.05 88888.00 2015-03-21 11:45:23.125 080 12519.40 202.70 54669.05 88888.00 2015-03-21 11:45:23.250 080 12519.45 202.70 54669.05 88888.00 2015-03-21 11:45:23.375 080 12519.48 202.68 54669.03 88888.00 2015-03-21 11:45:23.500 080 12519.40 202.68 54669.03 88888.00 2015-03-21 11:45:23.625 080 12519.35 202.70 54669.07 88888.00 2015-03-21 11:45:23.750 080 12519.35 202.70 54669.05 88888.00 2015-03-21 11:45:23.875 080 12519.38 202.65 54669.03 88888.00 2015-03-21 11:45:24.000 080 12519.42 202.65 54669.00 88888.00 2015-03-21 11:45:24.125 080 12519.38 202.68 54669.00 88888.00 2015-03-21 11:45:24.250 080 12519.40 202.70 54669.03 88888.00 2015-03-21 11:45:24.375 080 12519.35 202.70 54669.00 88888.00 2015-03-21 11:45:24.500 080 12519.27 202.65 54668.97 88888.00 2015-03-21 11:45:24.625 080 12519.30 202.68 54669.00 88888.00 2015-03-21 11:45:24.750 080 12519.35 202.65 54668.97 88888.00 2015-03-21 11:45:24.875 080 12519.38 202.70 54668.95 88888.00 2015-03-21 11:45:25.000 080 12519.38 202.70 54668.97 88888.00 2015-03-21 11:45:25.125 080 12519.35 202.70 54669.00 88888.00 2015-03-21 11:45:25.250 080 12519.30 202.65 54669.00 88888.00 2015-03-21 11:45:25.375 080 12519.30 202.68 54668.95 88888.00 2015-03-21 11:45:25.500 080 12519.33 202.68 54668.95 88888.00 2015-03-21 11:45:25.625 080 12519.35 202.70 54668.93 88888.00 2015-03-21 11:45:25.750 080 12519.35 202.70 54668.95 88888.00 2015-03-21 11:45:25.875 080 12519.40 202.75 54668.95 88888.00 2015-03-21 11:45:26.000 080 12519.33 202.70 54668.95 88888.00 2015-03-21 11:45:26.125 080 12519.33 202.75 54668.95 88888.00 2015-03-21 11:45:26.250 080 12519.27 202.68 54668.95 88888.00 2015-03-21 11:45:26.375 080 12519.30 202.72 54668.93 88888.00 2015-03-21 11:45:26.500 080 12519.35 202.72 54668.95 88888.00 2015-03-21 11:45:26.625 080 12519.33 202.70 54668.93 88888.00 2015-03-21 11:45:26.750 080 12519.30 202.68 54668.90 88888.00 2015-03-21 11:45:26.875 080 12519.35 202.70 54668.90 88888.00 2015-03-21 11:45:27.000 080 12519.30 202.70 54668.90 88888.00 2015-03-21 11:45:27.125 080 12519.23 202.68 54668.90 88888.00 2015-03-21 11:45:27.250 080 12519.27 202.68 54668.90 88888.00 2015-03-21 11:45:27.375 080 12519.30 202.68 54668.93 88888.00 2015-03-21 11:45:27.500 080 12519.25 202.70 54668.93 88888.00 2015-03-21 11:45:27.625 080 12519.23 202.68 54668.90 88888.00 2015-03-21 11:45:27.750 080 12519.25 202.65 54668.88 88888.00 2015-03-21 11:45:27.875 080 12519.23 202.68 54668.90 88888.00 2015-03-21 11:45:28.000 080 12519.20 202.68 54668.90 88888.00 2015-03-21 11:45:28.125 080 12519.23 202.70 54668.90 88888.00 2015-03-21 11:45:28.250 080 12519.23 202.68 54668.88 88888.00 2015-03-21 11:45:28.375 080 12519.30 202.68 54668.88 88888.00 2015-03-21 11:45:28.500 080 12519.27 202.65 54668.90 88888.00 2015-03-21 11:45:28.625 080 12519.27 202.68 54668.90 88888.00 2015-03-21 11:45:28.750 080 12519.27 202.68 54668.88 88888.00 2015-03-21 11:45:28.875 080 12519.25 202.68 54668.88 88888.00 2015-03-21 11:45:29.000 080 12519.27 202.68 54668.88 88888.00 2015-03-21 11:45:29.125 080 12519.30 202.75 54668.88 88888.00 2015-03-21 11:45:29.250 080 12519.33 202.72 54668.88 88888.00 2015-03-21 11:45:29.375 080 12519.30 202.75 54668.85 88888.00 2015-03-21 11:45:29.500 080 12519.25 202.75 54668.88 88888.00 2015-03-21 11:45:29.625 080 12519.20 202.72 54668.88 88888.00 2015-03-21 11:45:29.750 080 12519.20 202.70 54668.88 88888.00 2015-03-21 11:45:29.875 080 12519.23 202.70 54668.85 88888.00 2015-03-21 11:45:30.000 080 12519.23 202.70 54668.88 88888.00 2015-03-21 11:45:30.125 080 12519.25 202.72 54668.90 88888.00 2015-03-21 11:45:30.250 080 12519.12 202.70 54668.88 88888.00 2015-03-21 11:45:30.375 080 12519.17 202.72 54668.88 88888.00 2015-03-21 11:45:30.500 080 12519.23 202.75 54668.90 88888.00 2015-03-21 11:45:30.625 080 12519.25 202.72 54668.85 88888.00 2015-03-21 11:45:30.750 080 12519.20 202.72 54668.85 88888.00 2015-03-21 11:45:30.875 080 12519.20 202.75 54668.85 88888.00 2015-03-21 11:45:31.000 080 12519.23 202.75 54668.85 88888.00 2015-03-21 11:45:31.125 080 12519.25 202.75 54668.82 88888.00 2015-03-21 11:45:31.250 080 12519.25 202.70 54668.80 88888.00 2015-03-21 11:45:31.375 080 12519.30 202.68 54668.78 88888.00 2015-03-21 11:45:31.500 080 12519.27 202.65 54668.78 88888.00 2015-03-21 11:45:31.625 080 12519.23 202.70 54668.78 88888.00 2015-03-21 11:45:31.750 080 12519.17 202.75 54668.82 88888.00 2015-03-21 11:45:31.875 080 12519.20 202.72 54668.82 88888.00 2015-03-21 11:45:32.000 080 12519.23 202.75 54668.80 88888.00 2015-03-21 11:45:32.125 080 12519.20 202.75 54668.82 88888.00 2015-03-21 11:45:32.250 080 12519.20 202.75 54668.80 88888.00 2015-03-21 11:45:32.375 080 12519.23 202.75 54668.80 88888.00 2015-03-21 11:45:32.500 080 12519.15 202.72 54668.80 88888.00 2015-03-21 11:45:32.625 080 12519.12 202.70 54668.78 88888.00 2015-03-21 11:45:32.750 080 12519.10 202.65 54668.78 88888.00 2015-03-21 11:45:32.875 080 12519.10 202.72 54668.80 88888.00 2015-03-21 11:45:33.000 080 12519.15 202.75 54668.80 88888.00 2015-03-21 11:45:33.125 080 12519.15 202.75 54668.80 88888.00 2015-03-21 11:45:33.250 080 12519.10 202.72 54668.80 88888.00 2015-03-21 11:45:33.375 080 12519.12 202.78 54668.78 88888.00 2015-03-21 11:45:33.500 080 12519.10 202.70 54668.80 88888.00 2015-03-21 11:45:33.625 080 12519.10 202.70 54668.78 88888.00 2015-03-21 11:45:33.750 080 12519.15 202.68 54668.78 88888.00 2015-03-21 11:45:33.875 080 12519.20 202.75 54668.78 88888.00 2015-03-21 11:45:34.000 080 12519.17 202.75 54668.75 88888.00 2015-03-21 11:45:34.125 080 12519.17 202.75 54668.75 88888.00 2015-03-21 11:45:34.250 080 12519.15 202.70 54668.78 88888.00 2015-03-21 11:45:34.375 080 12519.15 202.70 54668.75 88888.00 2015-03-21 11:45:34.500 080 12519.10 202.72 54668.72 88888.00 2015-03-21 11:45:34.625 080 12519.12 202.72 54668.78 88888.00 2015-03-21 11:45:34.750 080 12519.15 202.75 54668.75 88888.00 2015-03-21 11:45:34.875 080 12519.15 202.72 54668.75 88888.00 2015-03-21 11:45:35.000 080 12519.12 202.72 54668.75 88888.00 2015-03-21 11:45:35.125 080 12519.10 202.70 54668.70 88888.00 2015-03-21 11:45:35.250 080 12519.15 202.75 54668.72 88888.00 2015-03-21 11:45:35.375 080 12519.15 202.75 54668.70 88888.00 2015-03-21 11:45:35.500 080 12519.15 202.75 54668.70 88888.00 2015-03-21 11:45:35.625 080 12519.12 202.72 54668.68 88888.00 2015-03-21 11:45:35.750 080 12519.10 202.78 54668.70 88888.00 2015-03-21 11:45:35.875 080 12519.08 202.75 54668.70 88888.00 2015-03-21 11:45:36.000 080 12519.15 202.75 54668.65 88888.00 2015-03-21 11:45:36.125 080 12519.15 202.75 54668.68 88888.00 2015-03-21 11:45:36.250 080 12519.15 202.72 54668.68 88888.00 2015-03-21 11:45:36.375 080 12519.17 202.75 54668.68 88888.00 2015-03-21 11:45:36.500 080 12519.17 202.70 54668.68 88888.00 2015-03-21 11:45:36.625 080 12519.20 202.70 54668.65 88888.00 2015-03-21 11:45:36.750 080 12519.17 202.70 54668.65 88888.00 2015-03-21 11:45:36.875 080 12519.17 202.72 54668.68 88888.00 2015-03-21 11:45:37.000 080 12519.20 202.70 54668.68 88888.00 2015-03-21 11:45:37.125 080 12519.20 202.68 54668.65 88888.00 2015-03-21 11:45:37.250 080 12519.15 202.70 54668.62 88888.00 2015-03-21 11:45:37.375 080 12519.17 202.72 54668.62 88888.00 2015-03-21 11:45:37.500 080 12519.20 202.72 54668.65 88888.00 2015-03-21 11:45:37.625 080 12519.25 202.72 54668.65 88888.00 2015-03-21 11:45:37.750 080 12519.25 202.72 54668.60 88888.00 2015-03-21 11:45:37.875 080 12519.23 202.72 54668.62 88888.00 2015-03-21 11:45:38.000 080 12519.17 202.72 54668.62 88888.00 2015-03-21 11:45:38.125 080 12519.17 202.72 54668.60 88888.00 2015-03-21 11:45:38.250 080 12519.12 202.72 54668.60 88888.00 2015-03-21 11:45:38.375 080 12519.15 202.72 54668.57 88888.00 2015-03-21 11:45:38.500 080 12519.17 202.72 54668.60 88888.00 2015-03-21 11:45:38.625 080 12519.17 202.72 54668.60 88888.00 2015-03-21 11:45:38.750 080 12519.20 202.75 54668.62 88888.00 2015-03-21 11:45:38.875 080 12519.20 202.75 54668.55 88888.00 2015-03-21 11:45:39.000 080 12519.23 202.72 54668.57 88888.00 2015-03-21 11:45:39.125 080 12519.23 202.72 54668.55 88888.00 2015-03-21 11:45:39.250 080 12519.17 202.72 54668.55 88888.00 2015-03-21 11:45:39.375 080 12519.15 202.75 54668.55 88888.00 2015-03-21 11:45:39.500 080 12519.15 202.72 54668.55 88888.00 2015-03-21 11:45:39.625 080 12519.20 202.75 54668.53 88888.00 2015-03-21 11:45:39.750 080 12519.17 202.72 54668.53 88888.00 2015-03-21 11:45:39.875 080 12519.15 202.72 54668.53 88888.00 2015-03-21 11:45:40.000 080 12519.17 202.72 54668.50 88888.00 2015-03-21 11:45:40.125 080 12519.17 202.72 54668.50 88888.00 2015-03-21 11:45:40.250 080 12519.15 202.70 54668.53 88888.00 2015-03-21 11:45:40.375 080 12519.17 202.72 54668.55 88888.00 2015-03-21 11:45:40.500 080 12519.17 202.72 54668.50 88888.00 2015-03-21 11:45:40.625 080 12519.17 202.72 54668.47 88888.00 2015-03-21 11:45:40.750 080 12519.17 202.72 54668.45 88888.00 2015-03-21 11:45:40.875 080 12519.15 202.70 54668.47 88888.00 2015-03-21 11:45:41.000 080 12519.12 202.72 54668.47 88888.00 2015-03-21 11:45:41.125 080 12519.20 202.70 54668.50 88888.00 2015-03-21 11:45:41.250 080 12519.12 202.78 54668.47 88888.00 2015-03-21 11:45:41.375 080 12519.10 202.75 54668.47 88888.00 2015-03-21 11:45:41.500 080 12519.08 202.72 54668.47 88888.00 2015-03-21 11:45:41.625 080 12519.05 202.70 54668.45 88888.00 2015-03-21 11:45:41.750 080 12519.02 202.70 54668.45 88888.00 2015-03-21 11:45:41.875 080 12519.10 202.75 54668.43 88888.00 2015-03-21 11:45:42.000 080 12519.20 202.75 54668.43 88888.00 2015-03-21 11:45:42.125 080 12519.20 202.72 54668.45 88888.00 2015-03-21 11:45:42.250 080 12519.10 202.68 54668.40 88888.00 2015-03-21 11:45:42.375 080 12519.12 202.70 54668.40 88888.00 2015-03-21 11:45:42.500 080 12519.10 202.72 54668.40 88888.00 2015-03-21 11:45:42.625 080 12519.08 202.78 54668.43 88888.00 2015-03-21 11:45:42.750 080 12519.05 202.78 54668.38 88888.00 2015-03-21 11:45:42.875 080 12519.05 202.75 54668.38 88888.00 2015-03-21 11:45:43.000 080 12519.05 202.72 54668.38 88888.00 2015-03-21 11:45:43.125 080 12519.02 202.72 54668.35 88888.00 2015-03-21 11:45:43.250 080 12518.98 202.72 54668.40 88888.00 2015-03-21 11:45:43.375 080 12519.00 202.72 54668.38 88888.00 2015-03-21 11:45:43.500 080 12519.02 202.70 54668.38 88888.00 2015-03-21 11:45:43.625 080 12519.08 202.70 54668.40 88888.00 2015-03-21 11:45:43.750 080 12519.10 202.75 54668.40 88888.00 2015-03-21 11:45:43.875 080 12519.05 202.70 54668.35 88888.00 2015-03-21 11:45:44.000 080 12519.02 202.75 54668.38 88888.00 2015-03-21 11:45:44.125 080 12518.98 202.72 54668.38 88888.00 2015-03-21 11:45:44.250 080 12519.00 202.68 54668.38 88888.00 2015-03-21 11:45:44.375 080 12519.00 202.72 54668.38 88888.00 2015-03-21 11:45:44.500 080 12519.08 202.75 54668.38 88888.00 2015-03-21 11:45:44.625 080 12519.05 202.70 54668.32 88888.00 2015-03-21 11:45:44.750 080 12519.02 202.70 54668.32 88888.00 2015-03-21 11:45:44.875 080 12519.02 202.68 54668.35 88888.00 2015-03-21 11:45:45.000 080 12519.02 202.70 54668.32 88888.00 2015-03-21 11:45:45.125 080 12519.00 202.75 54668.32 88888.00 2015-03-21 11:45:45.250 080 12518.98 202.72 54668.30 88888.00 2015-03-21 11:45:45.375 080 12519.02 202.72 54668.32 88888.00 2015-03-21 11:45:45.500 080 12519.02 202.70 54668.32 88888.00 2015-03-21 11:45:45.625 080 12519.00 202.68 54668.30 88888.00 2015-03-21 11:45:45.750 080 12518.95 202.68 54668.30 88888.00 2015-03-21 11:45:45.875 080 12518.92 202.65 54668.30 88888.00 2015-03-21 11:45:46.000 080 12518.98 202.68 54668.28 88888.00 2015-03-21 11:45:46.125 080 12518.98 202.65 54668.30 88888.00 2015-03-21 11:45:46.250 080 12518.92 202.65 54668.25 88888.00 2015-03-21 11:45:46.375 080 12518.95 202.68 54668.22 88888.00 2015-03-21 11:45:46.500 080 12519.00 202.68 54668.25 88888.00 2015-03-21 11:45:46.625 080 12518.98 202.68 54668.28 88888.00 2015-03-21 11:45:46.750 080 12519.02 202.68 54668.28 88888.00 2015-03-21 11:45:46.875 080 12519.02 202.70 54668.28 88888.00 2015-03-21 11:45:47.000 080 12519.00 202.70 54668.28 88888.00 2015-03-21 11:45:47.125 080 12519.00 202.70 54668.28 88888.00 2015-03-21 11:45:47.250 080 12519.00 202.68 54668.25 88888.00 2015-03-21 11:45:47.375 080 12518.95 202.72 54668.25 88888.00 2015-03-21 11:45:47.500 080 12518.92 202.75 54668.25 88888.00 2015-03-21 11:45:47.625 080 12518.95 202.75 54668.25 88888.00 2015-03-21 11:45:47.750 080 12518.95 202.72 54668.22 88888.00 2015-03-21 11:45:47.875 080 12519.00 202.70 54668.25 88888.00 2015-03-21 11:45:48.000 080 12519.00 202.72 54668.25 88888.00 2015-03-21 11:45:48.125 080 12518.98 202.75 54668.22 88888.00 2015-03-21 11:45:48.250 080 12518.95 202.75 54668.25 88888.00 2015-03-21 11:45:48.375 080 12518.95 202.75 54668.22 88888.00 2015-03-21 11:45:48.500 080 12518.88 202.75 54668.22 88888.00 2015-03-21 11:45:48.625 080 12518.85 202.72 54668.25 88888.00 2015-03-21 11:45:48.750 080 12518.90 202.78 54668.22 88888.00 2015-03-21 11:45:48.875 080 12518.92 202.78 54668.22 88888.00 2015-03-21 11:45:49.000 080 12518.95 202.75 54668.20 88888.00 2015-03-21 11:45:49.125 080 12518.92 202.75 54668.22 88888.00 2015-03-21 11:45:49.250 080 12518.90 202.78 54668.22 88888.00 2015-03-21 11:45:49.375 080 12518.92 202.80 54668.25 88888.00 2015-03-21 11:45:49.500 080 12518.98 202.80 54668.22 88888.00 2015-03-21 11:45:49.625 080 12518.92 202.80 54668.20 88888.00 2015-03-21 11:45:49.750 080 12518.88 202.78 54668.18 88888.00 2015-03-21 11:45:49.875 080 12518.85 202.80 54668.15 88888.00 2015-03-21 11:45:50.000 080 12518.85 202.75 54668.18 88888.00 2015-03-21 11:45:50.125 080 12518.85 202.78 54668.15 88888.00 2015-03-21 11:45:50.250 080 12518.83 202.80 54668.18 88888.00 2015-03-21 11:45:50.375 080 12518.85 202.88 54668.20 88888.00 2015-03-21 11:45:50.500 080 12518.85 202.85 54668.18 88888.00 2015-03-21 11:45:50.625 080 12518.80 202.82 54668.18 88888.00 2015-03-21 11:45:50.750 080 12518.75 202.82 54668.12 88888.00 2015-03-21 11:45:50.875 080 12518.77 202.80 54668.15 88888.00 2015-03-21 11:45:51.000 080 12518.75 202.82 54668.12 88888.00 2015-03-21 11:45:51.125 080 12518.70 202.85 54668.12 88888.00 2015-03-21 11:45:51.250 080 12518.65 202.82 54668.15 88888.00 2015-03-21 11:45:51.375 080 12518.67 202.82 54668.15 88888.00 2015-03-21 11:45:51.500 080 12518.67 202.82 54668.15 88888.00 2015-03-21 11:45:51.625 080 12518.70 202.85 54668.12 88888.00 2015-03-21 11:45:51.750 080 12518.70 202.85 54668.12 88888.00 2015-03-21 11:45:51.875 080 12518.70 202.85 54668.15 88888.00 2015-03-21 11:45:52.000 080 12518.73 202.88 54668.10 88888.00 2015-03-21 11:45:52.125 080 12518.77 202.90 54668.15 88888.00 2015-03-21 11:45:52.250 080 12518.77 202.93 54668.15 88888.00 2015-03-21 11:45:52.375 080 12518.77 202.95 54668.20 88888.00 2015-03-21 11:45:52.500 080 12518.70 202.93 54668.18 88888.00 2015-03-21 11:45:52.625 080 12518.65 202.93 54668.15 88888.00 2015-03-21 11:45:52.750 080 12518.60 202.93 54668.15 88888.00 2015-03-21 11:45:52.875 080 12518.58 202.95 54668.18 88888.00 2015-03-21 11:45:53.000 080 12518.58 202.93 54668.12 88888.00 2015-03-21 11:45:53.125 080 12518.58 202.93 54668.10 88888.00 2015-03-21 11:45:53.250 080 12518.55 202.88 54668.10 88888.00 2015-03-21 11:45:53.375 080 12518.55 202.90 54668.10 88888.00 2015-03-21 11:45:53.500 080 12518.58 202.90 54668.12 88888.00 2015-03-21 11:45:53.625 080 12518.55 202.90 54668.12 88888.00 2015-03-21 11:45:53.750 080 12518.50 202.90 54668.12 88888.00 2015-03-21 11:45:53.875 080 12518.45 202.88 54668.10 88888.00 2015-03-21 11:45:54.000 080 12518.42 202.90 54668.12 88888.00 2015-03-21 11:45:54.125 080 12518.45 202.93 54668.12 88888.00 2015-03-21 11:45:54.250 080 12518.42 202.90 54668.10 88888.00 2015-03-21 11:45:54.375 080 12518.40 202.93 54668.10 88888.00 2015-03-21 11:45:54.500 080 12518.35 202.93 54668.10 88888.00 2015-03-21 11:45:54.625 080 12518.35 202.93 54668.10 88888.00 2015-03-21 11:45:54.750 080 12518.35 202.90 54668.07 88888.00 2015-03-21 11:45:54.875 080 12518.30 202.90 54668.12 88888.00 2015-03-21 11:45:55.000 080 12518.27 202.90 54668.10 88888.00 2015-03-21 11:45:55.125 080 12518.30 202.95 54668.15 88888.00 2015-03-21 11:45:55.250 080 12518.27 202.95 54668.10 88888.00 2015-03-21 11:45:55.375 080 12518.35 202.97 54668.10 88888.00 2015-03-21 11:45:55.500 080 12518.30 202.95 54668.10 88888.00 2015-03-21 11:45:55.625 080 12518.35 202.95 54668.12 88888.00 2015-03-21 11:45:55.750 080 12518.35 202.97 54668.10 88888.00 2015-03-21 11:45:55.875 080 12518.35 203.03 54668.10 88888.00 2015-03-21 11:45:56.000 080 12518.33 203.00 54668.07 88888.00 2015-03-21 11:45:56.125 080 12518.38 203.00 54668.07 88888.00 2015-03-21 11:45:56.250 080 12518.38 202.97 54668.12 88888.00 2015-03-21 11:45:56.375 080 12518.35 203.05 54668.12 88888.00 2015-03-21 11:45:56.500 080 12518.27 203.05 54668.10 88888.00 2015-03-21 11:45:56.625 080 12518.20 203.03 54668.07 88888.00 2015-03-21 11:45:56.750 080 12518.20 203.03 54668.07 88888.00 2015-03-21 11:45:56.875 080 12518.25 203.03 54668.07 88888.00 2015-03-21 11:45:57.000 080 12518.30 203.03 54668.05 88888.00 2015-03-21 11:45:57.125 080 12518.27 203.00 54668.05 88888.00 2015-03-21 11:45:57.250 080 12518.27 203.03 54668.10 88888.00 2015-03-21 11:45:57.375 080 12518.38 203.05 54668.07 88888.00 2015-03-21 11:45:57.500 080 12518.33 203.05 54668.07 88888.00 2015-03-21 11:45:57.625 080 12518.23 203.05 54668.10 88888.00 2015-03-21 11:45:57.750 080 12518.17 203.05 54668.10 88888.00 2015-03-21 11:45:57.875 080 12518.15 203.03 54668.10 88888.00 2015-03-21 11:45:58.000 080 12518.15 203.03 54668.07 88888.00 2015-03-21 11:45:58.125 080 12518.10 203.03 54668.10 88888.00 2015-03-21 11:45:58.250 080 12518.02 203.03 54668.07 88888.00 2015-03-21 11:45:58.375 080 12518.02 203.03 54668.07 88888.00 2015-03-21 11:45:58.500 080 12517.98 203.03 54668.05 88888.00 2015-03-21 11:45:58.625 080 12518.02 203.05 54668.07 88888.00 2015-03-21 11:45:58.750 080 12518.08 203.05 54668.05 88888.00 2015-03-21 11:45:58.875 080 12518.15 203.03 54668.05 88888.00 2015-03-21 11:45:59.000 080 12518.15 203.00 54668.03 88888.00 2015-03-21 11:45:59.125 080 12518.12 203.03 54668.05 88888.00 2015-03-21 11:45:59.250 080 12518.10 203.05 54668.05 88888.00 2015-03-21 11:45:59.375 080 12518.15 203.07 54668.07 88888.00 2015-03-21 11:45:59.500 080 12518.08 203.07 54668.05 88888.00 2015-03-21 11:45:59.625 080 12518.05 203.03 54668.03 88888.00 2015-03-21 11:45:59.750 080 12518.15 203.05 54668.00 88888.00 2015-03-21 11:45:59.875 080 12518.20 203.07 54668.00 88888.00 2015-03-21 11:46:00.000 080 12518.15 203.07 54668.00 88888.00 2015-03-21 11:46:00.125 080 12518.15 203.05 54668.00 88888.00 2015-03-21 11:46:00.250 080 12518.08 203.05 54668.00 88888.00 2015-03-21 11:46:00.375 080 12518.10 203.10 54668.05 88888.00 2015-03-21 11:46:00.500 080 12518.05 203.10 54668.03 88888.00 2015-03-21 11:46:00.625 080 12518.02 203.07 54667.97 88888.00 2015-03-21 11:46:00.750 080 12518.05 203.05 54668.00 88888.00 2015-03-21 11:46:00.875 080 12518.10 203.07 54668.00 88888.00 2015-03-21 11:46:01.000 080 12518.12 203.05 54667.97 88888.00 2015-03-21 11:46:01.125 080 12518.10 203.03 54667.97 88888.00 2015-03-21 11:46:01.250 080 12518.12 203.00 54667.97 88888.00 2015-03-21 11:46:01.375 080 12518.15 203.00 54667.97 88888.00 2015-03-21 11:46:01.500 080 12518.25 203.05 54667.97 88888.00 2015-03-21 11:46:01.625 080 12518.23 203.05 54667.97 88888.00 2015-03-21 11:46:01.750 080 12518.12 203.03 54667.95 88888.00 2015-03-21 11:46:01.875 080 12518.12 203.05 54667.95 88888.00 2015-03-21 11:46:02.000 080 12518.12 203.07 54667.95 88888.00 2015-03-21 11:46:02.125 080 12518.08 203.05 54667.95 88888.00 2015-03-21 11:46:02.250 080 12518.15 203.05 54667.95 88888.00 2015-03-21 11:46:02.375 080 12518.25 203.07 54667.97 88888.00 2015-03-21 11:46:02.500 080 12518.17 203.07 54667.97 88888.00 2015-03-21 11:46:02.625 080 12518.15 203.10 54667.97 88888.00 2015-03-21 11:46:02.750 080 12518.10 203.07 54667.95 88888.00 2015-03-21 11:46:02.875 080 12518.10 203.05 54667.95 88888.00 2015-03-21 11:46:03.000 080 12518.12 203.07 54667.95 88888.00 2015-03-21 11:46:03.125 080 12518.15 203.07 54667.95 88888.00 2015-03-21 11:46:03.250 080 12518.10 203.05 54667.95 88888.00 2015-03-21 11:46:03.375 080 12518.12 203.07 54667.95 88888.00 2015-03-21 11:46:03.500 080 12518.12 203.07 54667.95 88888.00 2015-03-21 11:46:03.625 080 12518.17 203.05 54667.95 88888.00 2015-03-21 11:46:03.750 080 12518.12 203.07 54667.95 88888.00 2015-03-21 11:46:03.875 080 12518.08 203.07 54667.95 88888.00 2015-03-21 11:46:04.000 080 12518.05 203.05 54667.93 88888.00 2015-03-21 11:46:04.125 080 12518.08 203.07 54667.95 88888.00 2015-03-21 11:46:04.250 080 12518.05 203.05 54667.95 88888.00 2015-03-21 11:46:04.375 080 12518.08 203.10 54667.95 88888.00 2015-03-21 11:46:04.500 080 12518.08 203.07 54667.95 88888.00 2015-03-21 11:46:04.625 080 12518.08 203.03 54667.95 88888.00 2015-03-21 11:46:04.750 080 12518.08 203.03 54667.95 88888.00 2015-03-21 11:46:04.875 080 12518.10 203.03 54667.95 88888.00 2015-03-21 11:46:05.000 080 12518.12 203.03 54667.93 88888.00 2015-03-21 11:46:05.125 080 12518.05 203.03 54667.93 88888.00 2015-03-21 11:46:05.250 080 12518.02 203.00 54667.90 88888.00 2015-03-21 11:46:05.375 080 12518.05 203.05 54667.90 88888.00 2015-03-21 11:46:05.500 080 12518.05 203.07 54667.93 88888.00 2015-03-21 11:46:05.625 080 12518.02 203.10 54667.95 88888.00 2015-03-21 11:46:05.750 080 12518.08 203.07 54667.95 88888.00 2015-03-21 11:46:05.875 080 12518.08 203.05 54667.93 88888.00 2015-03-21 11:46:06.000 080 12518.05 203.03 54667.90 88888.00 2015-03-21 11:46:06.125 080 12517.98 203.05 54667.90 88888.00 2015-03-21 11:46:06.250 080 12517.92 203.05 54667.93 88888.00 2015-03-21 11:46:06.375 080 12517.95 203.05 54667.90 88888.00 2015-03-21 11:46:06.500 080 12518.00 203.03 54667.90 88888.00 2015-03-21 11:46:06.625 080 12518.00 203.05 54667.90 88888.00 2015-03-21 11:46:06.750 080 12518.00 203.05 54667.90 88888.00 2015-03-21 11:46:06.875 080 12518.05 203.10 54667.93 88888.00 2015-03-21 11:46:07.000 080 12518.05 203.07 54667.90 88888.00 2015-03-21 11:46:07.125 080 12517.98 203.05 54667.90 88888.00 2015-03-21 11:46:07.250 080 12517.88 203.05 54667.88 88888.00 2015-03-21 11:46:07.375 080 12517.92 203.03 54667.88 88888.00 2015-03-21 11:46:07.500 080 12517.95 203.00 54667.88 88888.00 2015-03-21 11:46:07.625 080 12517.92 202.97 54667.88 88888.00 2015-03-21 11:46:07.750 080 12517.92 202.97 54667.88 88888.00 2015-03-21 11:46:07.875 080 12518.00 202.97 54667.88 88888.00 2015-03-21 11:46:08.000 080 12518.00 203.05 54667.88 88888.00 2015-03-21 11:46:08.125 080 12517.95 203.03 54667.88 88888.00 2015-03-21 11:46:08.250 080 12517.88 202.95 54667.88 88888.00 2015-03-21 11:46:08.375 080 12517.90 203.00 54667.88 88888.00 2015-03-21 11:46:08.500 080 12517.92 203.05 54667.85 88888.00 2015-03-21 11:46:08.625 080 12517.92 203.00 54667.82 88888.00 2015-03-21 11:46:08.750 080 12517.92 203.00 54667.85 88888.00 2015-03-21 11:46:08.875 080 12517.90 203.00 54667.88 88888.00 2015-03-21 11:46:09.000 080 12517.88 203.03 54667.88 88888.00 2015-03-21 11:46:09.125 080 12517.90 203.00 54667.82 88888.00 2015-03-21 11:46:09.250 080 12517.85 202.97 54667.82 88888.00 2015-03-21 11:46:09.375 080 12517.85 202.95 54667.82 88888.00 2015-03-21 11:46:09.500 080 12517.85 202.97 54667.85 88888.00 2015-03-21 11:46:09.625 080 12517.75 202.93 54667.85 88888.00 2015-03-21 11:46:09.750 080 12517.75 202.95 54667.85 88888.00 2015-03-21 11:46:09.875 080 12517.70 202.93 54667.85 88888.00 2015-03-21 11:46:10.000 080 12517.67 202.97 54667.82 88888.00 2015-03-21 11:46:10.125 080 12517.70 202.95 54667.82 88888.00 2015-03-21 11:46:10.250 080 12517.70 202.93 54667.82 88888.00 2015-03-21 11:46:10.375 080 12517.75 202.93 54667.82 88888.00 2015-03-21 11:46:10.500 080 12517.75 202.93 54667.85 88888.00 2015-03-21 11:46:10.625 080 12517.67 202.90 54667.85 88888.00 2015-03-21 11:46:10.750 080 12517.67 202.90 54667.85 88888.00 2015-03-21 11:46:10.875 080 12517.70 202.90 54667.85 88888.00 2015-03-21 11:46:11.000 080 12517.70 202.95 54667.85 88888.00 2015-03-21 11:46:11.125 080 12517.67 202.93 54667.85 88888.00 2015-03-21 11:46:11.250 080 12517.65 202.88 54667.82 88888.00 2015-03-21 11:46:11.375 080 12517.67 202.88 54667.82 88888.00 2015-03-21 11:46:11.500 080 12517.67 202.85 54667.82 88888.00 2015-03-21 11:46:11.625 080 12517.70 202.85 54667.82 88888.00 2015-03-21 11:46:11.750 080 12517.73 202.85 54667.82 88888.00 2015-03-21 11:46:11.875 080 12517.75 202.85 54667.80 88888.00 2015-03-21 11:46:12.000 080 12517.80 202.88 54667.78 88888.00 2015-03-21 11:46:12.125 080 12517.80 202.85 54667.78 88888.00 2015-03-21 11:46:12.250 080 12517.70 202.82 54667.80 88888.00 2015-03-21 11:46:12.375 080 12517.67 202.88 54667.80 88888.00 2015-03-21 11:46:12.500 080 12517.67 202.85 54667.80 88888.00 2015-03-21 11:46:12.625 080 12517.67 202.85 54667.80 88888.00 2015-03-21 11:46:12.750 080 12517.65 202.88 54667.80 88888.00 2015-03-21 11:46:12.875 080 12517.58 202.88 54667.78 88888.00 2015-03-21 11:46:13.000 080 12517.60 202.88 54667.78 88888.00 2015-03-21 11:46:13.125 080 12517.62 202.85 54667.78 88888.00 2015-03-21 11:46:13.250 080 12517.60 202.82 54667.75 88888.00 2015-03-21 11:46:13.375 080 12517.60 202.82 54667.72 88888.00 2015-03-21 11:46:13.500 080 12517.60 202.85 54667.75 88888.00 2015-03-21 11:46:13.625 080 12517.58 202.85 54667.78 88888.00 2015-03-21 11:46:13.750 080 12517.62 202.88 54667.78 88888.00 2015-03-21 11:46:13.875 080 12517.65 202.85 54667.78 88888.00 2015-03-21 11:46:14.000 080 12517.60 202.82 54667.75 88888.00 2015-03-21 11:46:14.125 080 12517.55 202.85 54667.78 88888.00 2015-03-21 11:46:14.250 080 12517.58 202.85 54667.80 88888.00 2015-03-21 11:46:14.375 080 12517.62 202.85 54667.78 88888.00 2015-03-21 11:46:14.500 080 12517.58 202.82 54667.78 88888.00 2015-03-21 11:46:14.625 080 12517.55 202.80 54667.75 88888.00 2015-03-21 11:46:14.750 080 12517.60 202.80 54667.72 88888.00 2015-03-21 11:46:14.875 080 12517.58 202.78 54667.72 88888.00 2015-03-21 11:46:15.000 080 12517.52 202.78 54667.72 88888.00 2015-03-21 11:46:15.125 080 12517.50 202.78 54667.68 88888.00 2015-03-21 11:46:15.250 080 12517.55 202.80 54667.70 88888.00 2015-03-21 11:46:15.375 080 12517.62 202.80 54667.72 88888.00 2015-03-21 11:46:15.500 080 12517.58 202.78 54667.70 88888.00 2015-03-21 11:46:15.625 080 12517.52 202.78 54667.68 88888.00 2015-03-21 11:46:15.750 080 12517.55 202.82 54667.70 88888.00 2015-03-21 11:46:15.875 080 12517.58 202.80 54667.70 88888.00 2015-03-21 11:46:16.000 080 12517.58 202.78 54667.68 88888.00 2015-03-21 11:46:16.125 080 12517.55 202.78 54667.70 88888.00 2015-03-21 11:46:16.250 080 12517.52 202.75 54667.65 88888.00 2015-03-21 11:46:16.375 080 12517.55 202.75 54667.60 88888.00 2015-03-21 11:46:16.500 080 12517.58 202.78 54667.62 88888.00 2015-03-21 11:46:16.625 080 12517.55 202.80 54667.65 88888.00 2015-03-21 11:46:16.750 080 12517.58 202.80 54667.65 88888.00 2015-03-21 11:46:16.875 080 12517.60 202.78 54667.65 88888.00 2015-03-21 11:46:17.000 080 12517.58 202.78 54667.65 88888.00 2015-03-21 11:46:17.125 080 12517.48 202.75 54667.65 88888.00 2015-03-21 11:46:17.250 080 12517.40 202.78 54667.70 88888.00 2015-03-21 11:46:17.375 080 12517.42 202.78 54667.68 88888.00 2015-03-21 11:46:17.500 080 12517.52 202.72 54667.65 88888.00 2015-03-21 11:46:17.625 080 12517.60 202.75 54667.65 88888.00 2015-03-21 11:46:17.750 080 12517.60 202.75 54667.65 88888.00 2015-03-21 11:46:17.875 080 12517.58 202.78 54667.68 88888.00 2015-03-21 11:46:18.000 080 12517.52 202.72 54667.68 88888.00 2015-03-21 11:46:18.125 080 12517.55 202.78 54667.65 88888.00 2015-03-21 11:46:18.250 080 12517.58 202.78 54667.62 88888.00 2015-03-21 11:46:18.375 080 12517.58 202.80 54667.60 88888.00 2015-03-21 11:46:18.500 080 12517.52 202.80 54667.62 88888.00 2015-03-21 11:46:18.625 080 12517.52 202.80 54667.60 88888.00 2015-03-21 11:46:18.750 080 12517.52 202.78 54667.60 88888.00 2015-03-21 11:46:18.875 080 12517.50 202.80 54667.60 88888.00 2015-03-21 11:46:19.000 080 12517.52 202.80 54667.57 88888.00 2015-03-21 11:46:19.125 080 12517.50 202.72 54667.60 88888.00 2015-03-21 11:46:19.250 080 12517.52 202.70 54667.60 88888.00 2015-03-21 11:46:19.375 080 12517.58 202.68 54667.57 88888.00 2015-03-21 11:46:19.500 080 12517.52 202.72 54667.53 88888.00 2015-03-21 11:46:19.625 080 12517.50 202.72 54667.57 88888.00 2015-03-21 11:46:19.750 080 12517.52 202.75 54667.55 88888.00 2015-03-21 11:46:19.875 080 12517.52 202.72 54667.55 88888.00 2015-03-21 11:46:20.000 080 12517.55 202.75 54667.55 88888.00 2015-03-21 11:46:20.125 080 12517.55 202.75 54667.55 88888.00 2015-03-21 11:46:20.250 080 12517.52 202.75 54667.55 88888.00 2015-03-21 11:46:20.375 080 12517.52 202.70 54667.50 88888.00 2015-03-21 11:46:20.500 080 12517.52 202.68 54667.47 88888.00 2015-03-21 11:46:20.625 080 12517.58 202.68 54667.50 88888.00 2015-03-21 11:46:20.750 080 12517.55 202.70 54667.53 88888.00 2015-03-21 11:46:20.875 080 12517.52 202.70 54667.50 88888.00 2015-03-21 11:46:21.000 080 12517.52 202.70 54667.50 88888.00 2015-03-21 11:46:21.125 080 12517.55 202.72 54667.50 88888.00 2015-03-21 11:46:21.250 080 12517.60 202.70 54667.47 88888.00 2015-03-21 11:46:21.375 080 12517.70 202.75 54667.50 88888.00 2015-03-21 11:46:21.500 080 12517.62 202.75 54667.47 88888.00 2015-03-21 11:46:21.625 080 12517.60 202.72 54667.47 88888.00 2015-03-21 11:46:21.750 080 12517.65 202.75 54667.45 88888.00 2015-03-21 11:46:21.875 080 12517.62 202.70 54667.43 88888.00 2015-03-21 11:46:22.000 080 12517.60 202.70 54667.40 88888.00 2015-03-21 11:46:22.125 080 12517.58 202.65 54667.40 88888.00 2015-03-21 11:46:22.250 080 12517.62 202.62 54667.43 88888.00 2015-03-21 11:46:22.375 080 12517.70 202.68 54667.40 88888.00 2015-03-21 11:46:22.500 080 12517.65 202.70 54667.40 88888.00 2015-03-21 11:46:22.625 080 12517.62 202.72 54667.40 88888.00 2015-03-21 11:46:22.750 080 12517.62 202.72 54667.40 88888.00 2015-03-21 11:46:22.875 080 12517.62 202.70 54667.35 88888.00 2015-03-21 11:46:23.000 080 12517.70 202.65 54667.32 88888.00 2015-03-21 11:46:23.125 080 12517.73 202.70 54667.35 88888.00 2015-03-21 11:46:23.250 080 12517.70 202.70 54667.32 88888.00 2015-03-21 11:46:23.375 080 12517.67 202.68 54667.30 88888.00 2015-03-21 11:46:23.500 080 12517.70 202.70 54667.30 88888.00 2015-03-21 11:46:23.625 080 12517.75 202.70 54667.30 88888.00 2015-03-21 11:46:23.750 080 12517.70 202.70 54667.30 88888.00 2015-03-21 11:46:23.875 080 12517.65 202.68 54667.30 88888.00 2015-03-21 11:46:24.000 080 12517.73 202.68 54667.28 88888.00 2015-03-21 11:46:24.125 080 12517.83 202.68 54667.32 88888.00 2015-03-21 11:46:24.250 080 12517.83 202.68 54667.30 88888.00 2015-03-21 11:46:24.375 080 12517.83 202.70 54667.28 88888.00 2015-03-21 11:46:24.500 080 12517.83 202.70 54667.30 88888.00 2015-03-21 11:46:24.625 080 12517.85 202.70 54667.28 88888.00 2015-03-21 11:46:24.750 080 12517.88 202.70 54667.25 88888.00 2015-03-21 11:46:24.875 080 12517.90 202.65 54667.22 88888.00 2015-03-21 11:46:25.000 080 12517.92 202.62 54667.20 88888.00 2015-03-21 11:46:25.125 080 12517.98 202.65 54667.20 88888.00 2015-03-21 11:46:25.250 080 12517.95 202.65 54667.20 88888.00 2015-03-21 11:46:25.375 080 12517.95 202.68 54667.20 88888.00 2015-03-21 11:46:25.500 080 12518.00 202.65 54667.20 88888.00 2015-03-21 11:46:25.625 080 12518.00 202.65 54667.20 88888.00 2015-03-21 11:46:25.750 080 12518.02 202.68 54667.18 88888.00 2015-03-21 11:46:25.875 080 12518.08 202.68 54667.20 88888.00 2015-03-21 11:46:26.000 080 12518.08 202.68 54667.18 88888.00 2015-03-21 11:46:26.125 080 12518.08 202.68 54667.18 88888.00 2015-03-21 11:46:26.250 080 12518.05 202.68 54667.15 88888.00 2015-03-21 11:46:26.375 080 12518.08 202.70 54667.12 88888.00 2015-03-21 11:46:26.500 080 12518.05 202.72 54667.10 88888.00 2015-03-21 11:46:26.625 080 12518.05 202.75 54667.10 88888.00 2015-03-21 11:46:26.750 080 12518.10 202.70 54667.15 88888.00 2015-03-21 11:46:26.875 080 12518.08 202.65 54667.10 88888.00 2015-03-21 11:46:27.000 080 12518.05 202.68 54667.05 88888.00 2015-03-21 11:46:27.125 080 12518.05 202.70 54667.05 88888.00 2015-03-21 11:46:27.250 080 12517.98 202.62 54667.00 88888.00 2015-03-21 11:46:27.375 080 12518.02 202.65 54667.00 88888.00 2015-03-21 11:46:27.500 080 12518.05 202.68 54667.03 88888.00 2015-03-21 11:46:27.625 080 12518.02 202.70 54667.03 88888.00 2015-03-21 11:46:27.750 080 12518.02 202.68 54667.00 88888.00 2015-03-21 11:46:27.875 080 12518.02 202.70 54666.97 88888.00 2015-03-21 11:46:28.000 080 12518.08 202.68 54666.97 88888.00 2015-03-21 11:46:28.125 080 12518.12 202.68 54667.00 88888.00 2015-03-21 11:46:28.250 080 12518.05 202.65 54666.97 88888.00 2015-03-21 11:46:28.375 080 12518.08 202.68 54666.95 88888.00 2015-03-21 11:46:28.500 080 12518.08 202.70 54666.95 88888.00 2015-03-21 11:46:28.625 080 12518.12 202.68 54666.93 88888.00 2015-03-21 11:46:28.750 080 12518.15 202.68 54666.93 88888.00 2015-03-21 11:46:28.875 080 12518.15 202.62 54666.90 88888.00 2015-03-21 11:46:29.000 080 12518.17 202.68 54666.93 88888.00 2015-03-21 11:46:29.125 080 12518.17 202.68 54666.93 88888.00 2015-03-21 11:46:29.250 080 12518.20 202.65 54666.93 88888.00 2015-03-21 11:46:29.375 080 12518.27 202.68 54666.95 88888.00 2015-03-21 11:46:29.500 080 12518.27 202.65 54666.90 88888.00 2015-03-21 11:46:29.625 080 12518.25 202.65 54666.88 88888.00 2015-03-21 11:46:29.750 080 12518.27 202.65 54666.90 88888.00 2015-03-21 11:46:29.875 080 12518.30 202.68 54666.85 88888.00 2015-03-21 11:46:30.000 080 12518.33 202.68 54666.85 88888.00 2015-03-21 11:46:30.125 080 12518.38 202.70 54666.85 88888.00 2015-03-21 11:46:30.250 080 12518.40 202.60 54666.82 88888.00 2015-03-21 11:46:30.375 080 12518.42 202.62 54666.80 88888.00 2015-03-21 11:46:30.500 080 12518.40 202.62 54666.80 88888.00 2015-03-21 11:46:30.625 080 12518.40 202.57 54666.80 88888.00 2015-03-21 11:46:30.750 080 12518.38 202.60 54666.80 88888.00 2015-03-21 11:46:30.875 080 12518.35 202.57 54666.78 88888.00 2015-03-21 11:46:31.000 080 12518.35 202.62 54666.78 88888.00 2015-03-21 11:46:31.125 080 12518.38 202.62 54666.80 88888.00 2015-03-21 11:46:31.250 080 12518.35 202.60 54666.78 88888.00 2015-03-21 11:46:31.375 080 12518.38 202.62 54666.80 88888.00 2015-03-21 11:46:31.500 080 12518.40 202.62 54666.78 88888.00 2015-03-21 11:46:31.625 080 12518.48 202.65 54666.78 88888.00 2015-03-21 11:46:31.750 080 12518.45 202.62 54666.78 88888.00 2015-03-21 11:46:31.875 080 12518.42 202.60 54666.78 88888.00 2015-03-21 11:46:32.000 080 12518.42 202.60 54666.75 88888.00 2015-03-21 11:46:32.125 080 12518.40 202.62 54666.75 88888.00 2015-03-21 11:46:32.250 080 12518.27 202.62 54666.75 88888.00 2015-03-21 11:46:32.375 080 12518.27 202.65 54666.75 88888.00 2015-03-21 11:46:32.500 080 12518.33 202.62 54666.78 88888.00 2015-03-21 11:46:32.625 080 12518.35 202.65 54666.75 88888.00 2015-03-21 11:46:32.750 080 12518.33 202.65 54666.75 88888.00 2015-03-21 11:46:32.875 080 12518.27 202.62 54666.75 88888.00 2015-03-21 11:46:33.000 080 12518.30 202.60 54666.72 88888.00 2015-03-21 11:46:33.125 080 12518.30 202.60 54666.72 88888.00 2015-03-21 11:46:33.250 080 12518.30 202.65 54666.78 88888.00 2015-03-21 11:46:33.375 080 12518.30 202.68 54666.72 88888.00 2015-03-21 11:46:33.500 080 12518.30 202.60 54666.70 88888.00 2015-03-21 11:46:33.625 080 12518.35 202.57 54666.70 88888.00 2015-03-21 11:46:33.750 080 12518.30 202.57 54666.68 88888.00 2015-03-21 11:46:33.875 080 12518.23 202.60 54666.68 88888.00 2015-03-21 11:46:34.000 080 12518.23 202.57 54666.65 88888.00 2015-03-21 11:46:34.125 080 12518.25 202.60 54666.65 88888.00 2015-03-21 11:46:34.250 080 12518.33 202.55 54666.70 88888.00 2015-03-21 11:46:34.375 080 12518.42 202.57 54666.68 88888.00 2015-03-21 11:46:34.500 080 12518.38 202.57 54666.65 88888.00 2015-03-21 11:46:34.625 080 12518.33 202.57 54666.70 88888.00 2015-03-21 11:46:34.750 080 12518.35 202.60 54666.68 88888.00 2015-03-21 11:46:34.875 080 12518.40 202.62 54666.68 88888.00 2015-03-21 11:46:35.000 080 12518.38 202.60 54666.65 88888.00 2015-03-21 11:46:35.125 080 12518.27 202.55 54666.65 88888.00 2015-03-21 11:46:35.250 080 12518.33 202.57 54666.65 88888.00 2015-03-21 11:46:35.375 080 12518.38 202.53 54666.65 88888.00 2015-03-21 11:46:35.500 080 12518.35 202.55 54666.62 88888.00 2015-03-21 11:46:35.625 080 12518.35 202.55 54666.62 88888.00 2015-03-21 11:46:35.750 080 12518.33 202.55 54666.65 88888.00 2015-03-21 11:46:35.875 080 12518.38 202.57 54666.68 88888.00 2015-03-21 11:46:36.000 080 12518.38 202.55 54666.60 88888.00 2015-03-21 11:46:36.125 080 12518.38 202.53 54666.65 88888.00 2015-03-21 11:46:36.250 080 12518.35 202.50 54666.65 88888.00 2015-03-21 11:46:36.375 080 12518.38 202.53 54666.60 88888.00 2015-03-21 11:46:36.500 080 12518.40 202.53 54666.60 88888.00 2015-03-21 11:46:36.625 080 12518.42 202.53 54666.57 88888.00 2015-03-21 11:46:36.750 080 12518.45 202.50 54666.62 88888.00 2015-03-21 11:46:36.875 080 12518.42 202.53 54666.62 88888.00 2015-03-21 11:46:37.000 080 12518.35 202.53 54666.57 88888.00 2015-03-21 11:46:37.125 080 12518.33 202.50 54666.57 88888.00 2015-03-21 11:46:37.250 080 12518.35 202.47 54666.60 88888.00 2015-03-21 11:46:37.375 080 12518.35 202.53 54666.57 88888.00 2015-03-21 11:46:37.500 080 12518.33 202.50 54666.55 88888.00 2015-03-21 11:46:37.625 080 12518.35 202.50 54666.55 88888.00 2015-03-21 11:46:37.750 080 12518.33 202.47 54666.55 88888.00 2015-03-21 11:46:37.875 080 12518.35 202.50 54666.55 88888.00 2015-03-21 11:46:38.000 080 12518.33 202.50 54666.55 88888.00 2015-03-21 11:46:38.125 080 12518.25 202.47 54666.57 88888.00 2015-03-21 11:46:38.250 080 12518.10 202.47 54666.57 88888.00 2015-03-21 11:46:38.375 080 12518.12 202.50 54666.57 88888.00 2015-03-21 11:46:38.500 080 12518.12 202.47 54666.57 88888.00 2015-03-21 11:46:38.625 080 12518.17 202.47 54666.55 88888.00 2015-03-21 11:46:38.750 080 12518.17 202.47 54666.55 88888.00 2015-03-21 11:46:38.875 080 12518.23 202.45 54666.55 88888.00 2015-03-21 11:46:39.000 080 12518.17 202.43 54666.50 88888.00 2015-03-21 11:46:39.125 080 12518.10 202.40 54666.53 88888.00 2015-03-21 11:46:39.250 080 12518.10 202.43 54666.53 88888.00 2015-03-21 11:46:39.375 080 12518.15 202.45 54666.55 88888.00 2015-03-21 11:46:39.500 080 12518.12 202.47 54666.55 88888.00 2015-03-21 11:46:39.625 080 12518.15 202.45 54666.55 88888.00 2015-03-21 11:46:39.750 080 12518.12 202.40 54666.55 88888.00 2015-03-21 11:46:39.875 080 12518.10 202.40 54666.53 88888.00 2015-03-21 11:46:40.000 080 12518.00 202.40 54666.53 88888.00 2015-03-21 11:46:40.125 080 12517.92 202.38 54666.55 88888.00 2015-03-21 11:46:40.250 080 12518.05 202.35 54666.57 88888.00 2015-03-21 11:46:40.375 080 12518.20 202.40 54666.55 88888.00 2015-03-21 11:46:40.500 080 12518.15 202.35 54666.55 88888.00 2015-03-21 11:46:40.625 080 12518.10 202.35 54666.53 88888.00 2015-03-21 11:46:40.750 080 12518.10 202.32 54666.55 88888.00 2015-03-21 11:46:40.875 080 12518.15 202.32 54666.53 88888.00 2015-03-21 11:46:41.000 080 12518.12 202.32 54666.55 88888.00 2015-03-21 11:46:41.125 080 12518.08 202.30 54666.50 88888.00 2015-03-21 11:46:41.250 080 12518.00 202.25 54666.53 88888.00 2015-03-21 11:46:41.375 080 12517.98 202.28 54666.55 88888.00 2015-03-21 11:46:41.500 080 12518.00 202.28 54666.53 88888.00 2015-03-21 11:46:41.625 080 12518.05 202.30 54666.53 88888.00 2015-03-21 11:46:41.750 080 12518.12 202.32 54666.53 88888.00 2015-03-21 11:46:41.875 080 12518.05 202.30 54666.55 88888.00 2015-03-21 11:46:42.000 080 12518.02 202.22 54666.50 88888.00 2015-03-21 11:46:42.125 080 12518.08 202.22 54666.53 88888.00 2015-03-21 11:46:42.250 080 12518.02 202.22 54666.53 88888.00 2015-03-21 11:46:42.375 080 12518.05 202.25 54666.50 88888.00 2015-03-21 11:46:42.500 080 12518.05 202.22 54666.50 88888.00 2015-03-21 11:46:42.625 080 12518.02 202.22 54666.53 88888.00 2015-03-21 11:46:42.750 080 12518.05 202.25 54666.53 88888.00 2015-03-21 11:46:42.875 080 12518.05 202.22 54666.53 88888.00 2015-03-21 11:46:43.000 080 12518.05 202.18 54666.50 88888.00 2015-03-21 11:46:43.125 080 12518.05 202.18 54666.53 88888.00 2015-03-21 11:46:43.250 080 12518.02 202.15 54666.55 88888.00 2015-03-21 11:46:43.375 080 12518.02 202.15 54666.50 88888.00 2015-03-21 11:46:43.500 080 12517.98 202.18 54666.53 88888.00 2015-03-21 11:46:43.625 080 12517.92 202.15 54666.55 88888.00 2015-03-21 11:46:43.750 080 12517.90 202.15 54666.53 88888.00 2015-03-21 11:46:43.875 080 12517.90 202.15 54666.55 88888.00 2015-03-21 11:46:44.000 080 12517.95 202.15 54666.55 88888.00 2015-03-21 11:46:44.125 080 12517.95 202.10 54666.57 88888.00 2015-03-21 11:46:44.250 080 12517.85 202.07 54666.57 88888.00 2015-03-21 11:46:44.375 080 12517.77 202.07 54666.57 88888.00 2015-03-21 11:46:44.500 080 12517.77 202.05 54666.57 88888.00 2015-03-21 11:46:44.625 080 12517.88 202.03 54666.55 88888.00 2015-03-21 11:46:44.750 080 12517.83 202.03 54666.55 88888.00 2015-03-21 11:46:44.875 080 12517.88 202.05 54666.55 88888.00 2015-03-21 11:46:45.000 080 12517.85 202.05 54666.57 88888.00 2015-03-21 11:46:45.125 080 12517.88 202.03 54666.55 88888.00 2015-03-21 11:46:45.250 080 12517.83 202.03 54666.55 88888.00 2015-03-21 11:46:45.375 080 12517.80 202.03 54666.57 88888.00 2015-03-21 11:46:45.500 080 12517.83 201.95 54666.55 88888.00 2015-03-21 11:46:45.625 080 12517.83 201.95 54666.57 88888.00 2015-03-21 11:46:45.750 080 12517.70 201.93 54666.50 88888.00 2015-03-21 11:46:45.875 080 12517.67 201.93 54666.55 88888.00 2015-03-21 11:46:46.000 080 12517.77 201.93 54666.55 88888.00 2015-03-21 11:46:46.125 080 12517.88 201.97 54666.60 88888.00 2015-03-21 11:46:46.250 080 12517.77 201.95 54666.57 88888.00 2015-03-21 11:46:46.375 080 12517.73 201.95 54666.55 88888.00 2015-03-21 11:46:46.500 080 12517.73 201.93 54666.57 88888.00 2015-03-21 11:46:46.625 080 12517.75 201.93 54666.57 88888.00 2015-03-21 11:46:46.750 080 12517.65 201.90 54666.55 88888.00 2015-03-21 11:46:46.875 080 12517.62 201.93 54666.57 88888.00 2015-03-21 11:46:47.000 080 12517.70 201.90 54666.55 88888.00 2015-03-21 11:46:47.125 080 12517.77 201.90 54666.62 88888.00 2015-03-21 11:46:47.250 080 12517.73 201.82 54666.60 88888.00 2015-03-21 11:46:47.375 080 12517.62 201.82 54666.57 88888.00 2015-03-21 11:46:47.500 080 12517.62 201.80 54666.57 88888.00 2015-03-21 11:46:47.625 080 12517.60 201.80 54666.60 88888.00 2015-03-21 11:46:47.750 080 12517.60 201.85 54666.60 88888.00 2015-03-21 11:46:47.875 080 12517.58 201.85 54666.60 88888.00 2015-03-21 11:46:48.000 080 12517.55 201.82 54666.57 88888.00 2015-03-21 11:46:48.125 080 12517.55 201.82 54666.57 88888.00 2015-03-21 11:46:48.250 080 12517.60 201.78 54666.57 88888.00 2015-03-21 11:46:48.375 080 12517.55 201.78 54666.57 88888.00 2015-03-21 11:46:48.500 080 12517.55 201.78 54666.57 88888.00 2015-03-21 11:46:48.625 080 12517.60 201.75 54666.57 88888.00 2015-03-21 11:46:48.750 080 12517.62 201.75 54666.55 88888.00 2015-03-21 11:46:48.875 080 12517.60 201.75 54666.55 88888.00 2015-03-21 11:46:49.000 080 12517.60 201.75 54666.55 88888.00 2015-03-21 11:46:49.125 080 12517.58 201.78 54666.55 88888.00 2015-03-21 11:46:49.250 080 12517.52 201.75 54666.60 88888.00 2015-03-21 11:46:49.375 080 12517.52 201.72 54666.57 88888.00 2015-03-21 11:46:49.500 080 12517.50 201.72 54666.57 88888.00 2015-03-21 11:46:49.625 080 12517.50 201.70 54666.55 88888.00 2015-03-21 11:46:49.750 080 12517.48 201.72 54666.57 88888.00 2015-03-21 11:46:49.875 080 12517.48 201.75 54666.60 88888.00 2015-03-21 11:46:50.000 080 12517.50 201.72 54666.57 88888.00 2015-03-21 11:46:50.125 080 12517.42 201.68 54666.60 88888.00 2015-03-21 11:46:50.250 080 12517.40 201.68 54666.60 88888.00 2015-03-21 11:46:50.375 080 12517.45 201.72 54666.62 88888.00 2015-03-21 11:46:50.500 080 12517.40 201.75 54666.57 88888.00 2015-03-21 11:46:50.625 080 12517.30 201.72 54666.57 88888.00 2015-03-21 11:46:50.750 080 12517.35 201.70 54666.57 88888.00 2015-03-21 11:46:50.875 080 12517.38 201.70 54666.60 88888.00 2015-03-21 11:46:51.000 080 12517.38 201.68 54666.57 88888.00 2015-03-21 11:46:51.125 080 12517.33 201.70 54666.60 88888.00 2015-03-21 11:46:51.250 080 12517.35 201.70 54666.57 88888.00 2015-03-21 11:46:51.375 080 12517.33 201.68 54666.60 88888.00 2015-03-21 11:46:51.500 080 12517.27 201.68 54666.57 88888.00 2015-03-21 11:46:51.625 080 12517.25 201.68 54666.55 88888.00 2015-03-21 11:46:51.750 080 12517.20 201.70 54666.55 88888.00 2015-03-21 11:46:51.875 080 12517.17 201.68 54666.57 88888.00 2015-03-21 11:46:52.000 080 12517.10 201.65 54666.57 88888.00 2015-03-21 11:46:52.125 080 12517.15 201.65 54666.57 88888.00 2015-03-21 11:46:52.250 080 12517.23 201.68 54666.57 88888.00 2015-03-21 11:46:52.375 080 12517.25 201.70 54666.53 88888.00 2015-03-21 11:46:52.500 080 12517.23 201.68 54666.60 88888.00 2015-03-21 11:46:52.625 080 12517.23 201.68 54666.55 88888.00 2015-03-21 11:46:52.750 080 12517.20 201.65 54666.55 88888.00 2015-03-21 11:46:52.875 080 12517.20 201.70 54666.53 88888.00 2015-03-21 11:46:53.000 080 12517.20 201.70 54666.53 88888.00 2015-03-21 11:46:53.125 080 12517.12 201.68 54666.55 88888.00 2015-03-21 11:46:53.250 080 12517.08 201.65 54666.55 88888.00 2015-03-21 11:46:53.375 080 12517.12 201.65 54666.50 88888.00 2015-03-21 11:46:53.500 080 12517.15 201.68 54666.50 88888.00 2015-03-21 11:46:53.625 080 12517.15 201.70 54666.53 88888.00 2015-03-21 11:46:53.750 080 12517.10 201.65 54666.53 88888.00 2015-03-21 11:46:53.875 080 12517.08 201.65 54666.50 88888.00 2015-03-21 11:46:54.000 080 12517.00 201.65 54666.53 88888.00 2015-03-21 11:46:54.125 080 12516.92 201.68 54666.55 88888.00 2015-03-21 11:46:54.250 080 12516.90 201.65 54666.55 88888.00 2015-03-21 11:46:54.375 080 12516.90 201.65 54666.53 88888.00 2015-03-21 11:46:54.500 080 12516.90 201.68 54666.53 88888.00 2015-03-21 11:46:54.625 080 12516.98 201.65 54666.50 88888.00 2015-03-21 11:46:54.750 080 12516.92 201.68 54666.53 88888.00 2015-03-21 11:46:54.875 080 12516.88 201.72 54666.53 88888.00 2015-03-21 11:46:55.000 080 12516.92 201.72 54666.55 88888.00 2015-03-21 11:46:55.125 080 12516.92 201.68 54666.55 88888.00 2015-03-21 11:46:55.250 080 12516.88 201.68 54666.53 88888.00 2015-03-21 11:46:55.375 080 12516.92 201.68 54666.55 88888.00 2015-03-21 11:46:55.500 080 12516.92 201.68 54666.53 88888.00 2015-03-21 11:46:55.625 080 12516.90 201.70 54666.53 88888.00 2015-03-21 11:46:55.750 080 12516.85 201.70 54666.53 88888.00 2015-03-21 11:46:55.875 080 12516.85 201.65 54666.55 88888.00 2015-03-21 11:46:56.000 080 12516.92 201.68 54666.53 88888.00 2015-03-21 11:46:56.125 080 12516.90 201.70 54666.53 88888.00 2015-03-21 11:46:56.250 080 12516.95 201.68 54666.53 88888.00 2015-03-21 11:46:56.375 080 12516.98 201.68 54666.55 88888.00 2015-03-21 11:46:56.500 080 12516.88 201.68 54666.55 88888.00 2015-03-21 11:46:56.625 080 12516.80 201.68 54666.55 88888.00 2015-03-21 11:46:56.750 080 12516.77 201.68 54666.53 88888.00 2015-03-21 11:46:56.875 080 12516.77 201.70 54666.57 88888.00 2015-03-21 11:46:57.000 080 12516.75 201.70 54666.57 88888.00 2015-03-21 11:46:57.125 080 12516.77 201.70 54666.57 88888.00 2015-03-21 11:46:57.250 080 12516.77 201.68 54666.57 88888.00 2015-03-21 11:46:57.375 080 12516.75 201.70 54666.55 88888.00 2015-03-21 11:46:57.500 080 12516.73 201.68 54666.53 88888.00 2015-03-21 11:46:57.625 080 12516.73 201.70 54666.55 88888.00 2015-03-21 11:46:57.750 080 12516.77 201.72 54666.55 88888.00 2015-03-21 11:46:57.875 080 12516.80 201.70 54666.53 88888.00 2015-03-21 11:46:58.000 080 12516.77 201.68 54666.53 88888.00 2015-03-21 11:46:58.125 080 12516.70 201.65 54666.55 88888.00 2015-03-21 11:46:58.250 080 12516.65 201.70 54666.55 88888.00 2015-03-21 11:46:58.375 080 12516.75 201.75 54666.55 88888.00 2015-03-21 11:46:58.500 080 12516.75 201.75 54666.55 88888.00 2015-03-21 11:46:58.625 080 12516.70 201.70 54666.53 88888.00 2015-03-21 11:46:58.750 080 12516.70 201.65 54666.53 88888.00 2015-03-21 11:46:58.875 080 12516.65 201.70 54666.50 88888.00 2015-03-21 11:46:59.000 080 12516.65 201.68 54666.47 88888.00 2015-03-21 11:46:59.125 080 12516.67 201.68 54666.50 88888.00 2015-03-21 11:46:59.250 080 12516.55 201.68 54666.50 88888.00 2015-03-21 11:46:59.375 080 12516.52 201.72 54666.50 88888.00 2015-03-21 11:46:59.500 080 12516.55 201.72 54666.50 88888.00 2015-03-21 11:46:59.625 080 12516.58 201.70 54666.45 88888.00 2015-03-21 11:46:59.750 080 12516.55 201.70 54666.50 88888.00 2015-03-21 11:46:59.875 080 12516.50 201.70 54666.47 88888.00 2015-03-21 11:47:00.000 080 12516.48 201.70 54666.47 88888.00 2015-03-21 11:47:00.125 080 12516.45 201.72 54666.50 88888.00 2015-03-21 11:47:00.250 080 12516.45 201.70 54666.50 88888.00 2015-03-21 11:47:00.375 080 12516.50 201.70 54666.50 88888.00 2015-03-21 11:47:00.500 080 12516.52 201.70 54666.47 88888.00 2015-03-21 11:47:00.625 080 12516.50 201.70 54666.53 88888.00 2015-03-21 11:47:00.750 080 12516.45 201.72 54666.50 88888.00 2015-03-21 11:47:00.875 080 12516.50 201.75 54666.50 88888.00 2015-03-21 11:47:01.000 080 12516.58 201.72 54666.47 88888.00 2015-03-21 11:47:01.125 080 12516.55 201.72 54666.50 88888.00 2015-03-21 11:47:01.250 080 12516.40 201.70 54666.50 88888.00 2015-03-21 11:47:01.375 080 12516.27 201.72 54666.47 88888.00 2015-03-21 11:47:01.500 080 12516.30 201.70 54666.47 88888.00 2015-03-21 11:47:01.625 080 12516.38 201.70 54666.50 88888.00 2015-03-21 11:47:01.750 080 12516.42 201.70 54666.47 88888.00 2015-03-21 11:47:01.875 080 12516.38 201.70 54666.47 88888.00 2015-03-21 11:47:02.000 080 12516.48 201.70 54666.43 88888.00 2015-03-21 11:47:02.125 080 12516.42 201.70 54666.47 88888.00 2015-03-21 11:47:02.250 080 12516.30 201.70 54666.45 88888.00 2015-03-21 11:47:02.375 080 12516.35 201.68 54666.50 88888.00 2015-03-21 11:47:02.500 080 12516.35 201.68 54666.47 88888.00 2015-03-21 11:47:02.625 080 12516.38 201.70 54666.45 88888.00 2015-03-21 11:47:02.750 080 12516.40 201.70 54666.45 88888.00 2015-03-21 11:47:02.875 080 12516.40 201.70 54666.47 88888.00 2015-03-21 11:47:03.000 080 12516.35 201.68 54666.45 88888.00 2015-03-21 11:47:03.125 080 12516.23 201.68 54666.43 88888.00 2015-03-21 11:47:03.250 080 12516.27 201.70 54666.45 88888.00 2015-03-21 11:47:03.375 080 12516.35 201.70 54666.45 88888.00 2015-03-21 11:47:03.500 080 12516.35 201.70 54666.47 88888.00 2015-03-21 11:47:03.625 080 12516.35 201.68 54666.45 88888.00 2015-03-21 11:47:03.750 080 12516.38 201.68 54666.47 88888.00 2015-03-21 11:47:03.875 080 12516.45 201.70 54666.47 88888.00 2015-03-21 11:47:04.000 080 12516.48 201.68 54666.45 88888.00 2015-03-21 11:47:04.125 080 12516.48 201.70 54666.43 88888.00 2015-03-21 11:47:04.250 080 12516.38 201.70 54666.47 88888.00 2015-03-21 11:47:04.375 080 12516.33 201.70 54666.43 88888.00 2015-03-21 11:47:04.500 080 12516.38 201.68 54666.43 88888.00 2015-03-21 11:47:04.625 080 12516.40 201.68 54666.43 88888.00 2015-03-21 11:47:04.750 080 12516.48 201.68 54666.45 88888.00 2015-03-21 11:47:04.875 080 12516.50 201.68 54666.43 88888.00 2015-03-21 11:47:05.000 080 12516.48 201.68 54666.40 88888.00 2015-03-21 11:47:05.125 080 12516.45 201.70 54666.40 88888.00 2015-03-21 11:47:05.250 080 12516.45 201.68 54666.40 88888.00 2015-03-21 11:47:05.375 080 12516.48 201.68 54666.40 88888.00 2015-03-21 11:47:05.500 080 12516.40 201.68 54666.38 88888.00 2015-03-21 11:47:05.625 080 12516.40 201.68 54666.38 88888.00 2015-03-21 11:47:05.750 080 12516.42 201.70 54666.40 88888.00 2015-03-21 11:47:05.875 080 12516.45 201.70 54666.40 88888.00 2015-03-21 11:47:06.000 080 12516.45 201.70 54666.38 88888.00 2015-03-21 11:47:06.125 080 12516.42 201.70 54666.38 88888.00 2015-03-21 11:47:06.250 080 12516.40 201.72 54666.38 88888.00 2015-03-21 11:47:06.375 080 12516.45 201.75 54666.38 88888.00 2015-03-21 11:47:06.500 080 12516.40 201.68 54666.35 88888.00 2015-03-21 11:47:06.625 080 12516.48 201.70 54666.35 88888.00 2015-03-21 11:47:06.750 080 12516.55 201.72 54666.35 88888.00 2015-03-21 11:47:06.875 080 12516.58 201.75 54666.32 88888.00 2015-03-21 11:47:07.000 080 12516.62 201.72 54666.35 88888.00 2015-03-21 11:47:07.125 080 12516.60 201.75 54666.35 88888.00 2015-03-21 11:47:07.250 080 12516.50 201.72 54666.35 88888.00 2015-03-21 11:47:07.375 080 12516.52 201.72 54666.38 88888.00 2015-03-21 11:47:07.500 080 12516.50 201.75 54666.35 88888.00 2015-03-21 11:47:07.625 080 12516.55 201.72 54666.32 88888.00 2015-03-21 11:47:07.750 080 12516.55 201.70 54666.30 88888.00 2015-03-21 11:47:07.875 080 12516.50 201.70 54666.30 88888.00 2015-03-21 11:47:08.000 080 12516.48 201.72 54666.30 88888.00 2015-03-21 11:47:08.125 080 12516.48 201.72 54666.28 88888.00 2015-03-21 11:47:08.250 080 12516.45 201.70 54666.25 88888.00 2015-03-21 11:47:08.375 080 12516.45 201.70 54666.25 88888.00 2015-03-21 11:47:08.500 080 12516.50 201.72 54666.25 88888.00 2015-03-21 11:47:08.625 080 12516.58 201.72 54666.28 88888.00 2015-03-21 11:47:08.750 080 12516.58 201.72 54666.28 88888.00 2015-03-21 11:47:08.875 080 12516.62 201.72 54666.28 88888.00 2015-03-21 11:47:09.000 080 12516.67 201.75 54666.22 88888.00 2015-03-21 11:47:09.125 080 12516.65 201.75 54666.28 88888.00 2015-03-21 11:47:09.250 080 12516.65 201.75 54666.25 88888.00 2015-03-21 11:47:09.375 080 12516.67 201.72 54666.20 88888.00 2015-03-21 11:47:09.500 080 12516.70 201.78 54666.20 88888.00 2015-03-21 11:47:09.625 080 12516.73 201.80 54666.20 88888.00 2015-03-21 11:47:09.750 080 12516.75 201.82 54666.20 88888.00 2015-03-21 11:47:09.875 080 12516.67 201.85 54666.18 88888.00 2015-03-21 11:47:10.000 080 12516.58 201.82 54666.18 88888.00 2015-03-21 11:47:10.125 080 12516.60 201.82 54666.12 88888.00 2015-03-21 11:47:10.250 080 12516.60 201.80 54666.12 88888.00 2015-03-21 11:47:10.375 080 12516.67 201.82 54666.15 88888.00 2015-03-21 11:47:10.500 080 12516.75 201.85 54666.15 88888.00 2015-03-21 11:47:10.625 080 12516.80 201.85 54666.18 88888.00 2015-03-21 11:47:10.750 080 12516.77 201.88 54666.12 88888.00 2015-03-21 11:47:10.875 080 12516.80 201.88 54666.10 88888.00 2015-03-21 11:47:11.000 080 12516.80 201.88 54666.10 88888.00 2015-03-21 11:47:11.125 080 12516.80 201.90 54666.12 88888.00 2015-03-21 11:47:11.250 080 12516.73 201.88 54666.10 88888.00 2015-03-21 11:47:11.375 080 12516.75 201.90 54666.07 88888.00 2015-03-21 11:47:11.500 080 12516.77 201.90 54666.10 88888.00 2015-03-21 11:47:11.625 080 12516.80 201.90 54666.07 88888.00 2015-03-21 11:47:11.750 080 12516.77 201.90 54666.05 88888.00 2015-03-21 11:47:11.875 080 12516.80 201.90 54666.07 88888.00 2015-03-21 11:47:12.000 080 12516.85 201.90 54666.05 88888.00 2015-03-21 11:47:12.125 080 12516.85 201.88 54666.05 88888.00 2015-03-21 11:47:12.250 080 12516.88 201.88 54666.05 88888.00 2015-03-21 11:47:12.375 080 12516.92 201.90 54666.03 88888.00 2015-03-21 11:47:12.500 080 12516.88 201.90 54666.05 88888.00 2015-03-21 11:47:12.625 080 12516.88 201.93 54666.05 88888.00 2015-03-21 11:47:12.750 080 12516.92 201.93 54666.03 88888.00 2015-03-21 11:47:12.875 080 12516.95 201.95 54666.03 88888.00 2015-03-21 11:47:13.000 080 12516.95 201.97 54666.00 88888.00 2015-03-21 11:47:13.125 080 12516.98 201.97 54666.00 88888.00 2015-03-21 11:47:13.250 080 12516.92 201.95 54665.97 88888.00 2015-03-21 11:47:13.375 080 12516.95 201.97 54665.97 88888.00 2015-03-21 11:47:13.500 080 12516.90 202.00 54665.95 88888.00 2015-03-21 11:47:13.625 080 12516.92 201.97 54665.97 88888.00 2015-03-21 11:47:13.750 080 12516.95 201.95 54665.97 88888.00 2015-03-21 11:47:13.875 080 12517.00 201.97 54665.95 88888.00 2015-03-21 11:47:14.000 080 12517.02 202.03 54665.95 88888.00 2015-03-21 11:47:14.125 080 12517.02 202.03 54665.95 88888.00 2015-03-21 11:47:14.250 080 12517.02 202.00 54665.97 88888.00 2015-03-21 11:47:14.375 080 12517.02 202.00 54665.95 88888.00 2015-03-21 11:47:14.500 080 12516.98 202.03 54665.97 88888.00 2015-03-21 11:47:14.625 080 12516.90 202.00 54665.93 88888.00 2015-03-21 11:47:14.750 080 12516.92 202.00 54665.90 88888.00 2015-03-21 11:47:14.875 080 12517.00 201.97 54665.95 88888.00 2015-03-21 11:47:15.000 080 12517.00 201.97 54665.93 88888.00 2015-03-21 11:47:15.125 080 12516.98 202.00 54665.95 88888.00 2015-03-21 11:47:15.250 080 12516.98 202.03 54665.95 88888.00 2015-03-21 11:47:15.375 080 12516.95 202.00 54665.93 88888.00 2015-03-21 11:47:15.500 080 12516.95 202.00 54665.93 88888.00 2015-03-21 11:47:15.625 080 12517.00 202.00 54665.93 88888.00 2015-03-21 11:47:15.750 080 12517.00 202.00 54665.90 88888.00 2015-03-21 11:47:15.875 080 12517.05 201.97 54665.90 88888.00 2015-03-21 11:47:16.000 080 12517.05 202.00 54665.88 88888.00 2015-03-21 11:47:16.125 080 12517.00 202.05 54665.90 88888.00 2015-03-21 11:47:16.250 080 12517.00 202.03 54665.93 88888.00 2015-03-21 11:47:16.375 080 12516.98 202.03 54665.90 88888.00 2015-03-21 11:47:16.500 080 12516.92 202.03 54665.85 88888.00 2015-03-21 11:47:16.625 080 12516.92 202.05 54665.88 88888.00 2015-03-21 11:47:16.750 080 12516.95 202.05 54665.88 88888.00 2015-03-21 11:47:16.875 080 12516.98 202.05 54665.90 88888.00 2015-03-21 11:47:17.000 080 12517.08 202.10 54665.90 88888.00 2015-03-21 11:47:17.125 080 12517.10 202.07 54665.90 88888.00 2015-03-21 11:47:17.250 080 12517.02 202.05 54665.85 88888.00 2015-03-21 11:47:17.375 080 12517.00 202.07 54665.85 88888.00 2015-03-21 11:47:17.500 080 12517.00 202.07 54665.85 88888.00 2015-03-21 11:47:17.625 080 12517.00 202.07 54665.85 88888.00 2015-03-21 11:47:17.750 080 12516.95 202.05 54665.88 88888.00 2015-03-21 11:47:17.875 080 12516.90 202.07 54665.88 88888.00 2015-03-21 11:47:18.000 080 12516.95 202.10 54665.82 88888.00 2015-03-21 11:47:18.125 080 12517.00 202.12 54665.82 88888.00 2015-03-21 11:47:18.250 080 12517.00 202.10 54665.80 88888.00 2015-03-21 11:47:18.375 080 12516.98 202.10 54665.80 88888.00 2015-03-21 11:47:18.500 080 12516.88 202.05 54665.78 88888.00 2015-03-21 11:47:18.625 080 12516.90 202.05 54665.80 88888.00 2015-03-21 11:47:18.750 080 12516.95 202.05 54665.80 88888.00 2015-03-21 11:47:18.875 080 12516.95 202.10 54665.80 88888.00 2015-03-21 11:47:19.000 080 12516.92 202.10 54665.78 88888.00 2015-03-21 11:47:19.125 080 12516.88 202.07 54665.75 88888.00 2015-03-21 11:47:19.250 080 12516.85 202.07 54665.80 88888.00 2015-03-21 11:47:19.375 080 12516.83 202.07 54665.80 88888.00 2015-03-21 11:47:19.500 080 12516.83 202.07 54665.78 88888.00 2015-03-21 11:47:19.625 080 12516.85 202.07 54665.78 88888.00 2015-03-21 11:47:19.750 080 12516.85 202.05 54665.75 88888.00 2015-03-21 11:47:19.875 080 12516.85 202.03 54665.72 88888.00 2015-03-21 11:47:20.000 080 12516.90 202.05 54665.75 88888.00 2015-03-21 11:47:20.125 080 12516.88 202.07 54665.78 88888.00 2015-03-21 11:47:20.250 080 12516.83 202.07 54665.80 88888.00 2015-03-21 11:47:20.375 080 12516.90 202.10 54665.78 88888.00 2015-03-21 11:47:20.500 080 12516.92 202.10 54665.75 88888.00 2015-03-21 11:47:20.625 080 12516.90 202.10 54665.72 88888.00 2015-03-21 11:47:20.750 080 12516.85 202.07 54665.72 88888.00 2015-03-21 11:47:20.875 080 12516.83 202.10 54665.75 88888.00 2015-03-21 11:47:21.000 080 12516.85 202.07 54665.75 88888.00 2015-03-21 11:47:21.125 080 12516.88 202.12 54665.78 88888.00 2015-03-21 11:47:21.250 080 12516.88 202.12 54665.78 88888.00 2015-03-21 11:47:21.375 080 12516.90 202.12 54665.78 88888.00 2015-03-21 11:47:21.500 080 12516.88 202.12 54665.78 88888.00 2015-03-21 11:47:21.625 080 12516.88 202.12 54665.78 88888.00 2015-03-21 11:47:21.750 080 12516.90 202.12 54665.75 88888.00 2015-03-21 11:47:21.875 080 12516.83 202.07 54665.72 88888.00 2015-03-21 11:47:22.000 080 12516.77 202.10 54665.75 88888.00 2015-03-21 11:47:22.125 080 12516.80 202.10 54665.75 88888.00 2015-03-21 11:47:22.250 080 12516.85 202.10 54665.75 88888.00 2015-03-21 11:47:22.375 080 12516.90 202.12 54665.75 88888.00 2015-03-21 11:47:22.500 080 12516.85 202.12 54665.75 88888.00 2015-03-21 11:47:22.625 080 12516.80 202.12 54665.72 88888.00 2015-03-21 11:47:22.750 080 12516.75 202.10 54665.70 88888.00 2015-03-21 11:47:22.875 080 12516.83 202.07 54665.72 88888.00 2015-03-21 11:47:23.000 080 12516.90 202.12 54665.72 88888.00 2015-03-21 11:47:23.125 080 12516.85 202.10 54665.75 88888.00 2015-03-21 11:47:23.250 080 12516.80 202.07 54665.72 88888.00 2015-03-21 11:47:23.375 080 12516.83 202.10 54665.72 88888.00 2015-03-21 11:47:23.500 080 12516.88 202.12 54665.70 88888.00 2015-03-21 11:47:23.625 080 12516.83 202.10 54665.72 88888.00 2015-03-21 11:47:23.750 080 12516.77 202.10 54665.70 88888.00 2015-03-21 11:47:23.875 080 12516.80 202.10 54665.70 88888.00 2015-03-21 11:47:24.000 080 12516.75 202.07 54665.68 88888.00 2015-03-21 11:47:24.125 080 12516.73 202.03 54665.68 88888.00 2015-03-21 11:47:24.250 080 12516.77 202.07 54665.70 88888.00 2015-03-21 11:47:24.375 080 12516.80 202.07 54665.70 88888.00 2015-03-21 11:47:24.500 080 12516.80 202.07 54665.70 88888.00 2015-03-21 11:47:24.625 080 12516.85 202.05 54665.70 88888.00 2015-03-21 11:47:24.750 080 12516.85 202.07 54665.72 88888.00 2015-03-21 11:47:24.875 080 12516.77 202.05 54665.72 88888.00 2015-03-21 11:47:25.000 080 12516.73 202.07 54665.70 88888.00 2015-03-21 11:47:25.125 080 12516.70 202.10 54665.68 88888.00 2015-03-21 11:47:25.250 080 12516.65 202.05 54665.70 88888.00 2015-03-21 11:47:25.375 080 12516.70 202.05 54665.72 88888.00 2015-03-21 11:47:25.500 080 12516.73 202.05 54665.72 88888.00 2015-03-21 11:47:25.625 080 12516.73 202.07 54665.72 88888.00 2015-03-21 11:47:25.750 080 12516.70 202.05 54665.72 88888.00 2015-03-21 11:47:25.875 080 12516.70 202.05 54665.72 88888.00 2015-03-21 11:47:26.000 080 12516.75 202.03 54665.70 88888.00 2015-03-21 11:47:26.125 080 12516.77 202.05 54665.70 88888.00 2015-03-21 11:47:26.250 080 12516.67 202.05 54665.70 88888.00 2015-03-21 11:47:26.375 080 12516.65 202.05 54665.70 88888.00 2015-03-21 11:47:26.500 080 12516.67 201.97 54665.70 88888.00 2015-03-21 11:47:26.625 080 12516.70 201.97 54665.68 88888.00 2015-03-21 11:47:26.750 080 12516.75 202.03 54665.68 88888.00 2015-03-21 11:47:26.875 080 12516.77 202.07 54665.68 88888.00 2015-03-21 11:47:27.000 080 12516.75 202.05 54665.68 88888.00 2015-03-21 11:47:27.125 080 12516.75 202.05 54665.72 88888.00 2015-03-21 11:47:27.250 080 12516.77 202.03 54665.70 88888.00 2015-03-21 11:47:27.375 080 12516.80 202.03 54665.70 88888.00 2015-03-21 11:47:27.500 080 12516.70 202.00 54665.68 88888.00 2015-03-21 11:47:27.625 080 12516.65 201.95 54665.68 88888.00 2015-03-21 11:47:27.750 080 12516.70 201.97 54665.70 88888.00 2015-03-21 11:47:27.875 080 12516.70 201.97 54665.68 88888.00 2015-03-21 11:47:28.000 080 12516.73 201.97 54665.65 88888.00 2015-03-21 11:47:28.125 080 12516.67 202.00 54665.68 88888.00 2015-03-21 11:47:28.250 080 12516.58 202.00 54665.68 88888.00 2015-03-21 11:47:28.375 080 12516.52 202.03 54665.65 88888.00 2015-03-21 11:47:28.500 080 12516.52 202.00 54665.65 88888.00 2015-03-21 11:47:28.625 080 12516.60 202.00 54665.65 88888.00 2015-03-21 11:47:28.750 080 12516.60 202.00 54665.68 88888.00 2015-03-21 11:47:28.875 080 12516.60 202.00 54665.68 88888.00 2015-03-21 11:47:29.000 080 12516.52 201.97 54665.62 88888.00 2015-03-21 11:47:29.125 080 12516.50 201.97 54665.68 88888.00 2015-03-21 11:47:29.250 080 12516.50 202.03 54665.70 88888.00 2015-03-21 11:47:29.375 080 12516.55 202.03 54665.68 88888.00 2015-03-21 11:47:29.500 080 12516.52 201.97 54665.68 88888.00 2015-03-21 11:47:29.625 080 12516.50 201.95 54665.68 88888.00 2015-03-21 11:47:29.750 080 12516.52 201.95 54665.68 88888.00 2015-03-21 11:47:29.875 080 12516.60 201.95 54665.70 88888.00 2015-03-21 11:47:30.000 080 12516.58 201.97 54665.68 88888.00 2015-03-21 11:47:30.125 080 12516.52 202.00 54665.70 88888.00 2015-03-21 11:47:30.250 080 12516.50 201.95 54665.68 88888.00 2015-03-21 11:47:30.375 080 12516.52 201.95 54665.68 88888.00 2015-03-21 11:47:30.500 080 12516.58 201.93 54665.68 88888.00 2015-03-21 11:47:30.625 080 12516.55 201.95 54665.68 88888.00 2015-03-21 11:47:30.750 080 12516.48 201.95 54665.68 88888.00 2015-03-21 11:47:30.875 080 12516.48 201.95 54665.65 88888.00 2015-03-21 11:47:31.000 080 12516.55 201.97 54665.62 88888.00 2015-03-21 11:47:31.125 080 12516.60 201.97 54665.68 88888.00 2015-03-21 11:47:31.250 080 12516.52 201.93 54665.65 88888.00 2015-03-21 11:47:31.375 080 12516.48 201.95 54665.65 88888.00 2015-03-21 11:47:31.500 080 12516.45 201.95 54665.68 88888.00 2015-03-21 11:47:31.625 080 12516.45 201.95 54665.65 88888.00 2015-03-21 11:47:31.750 080 12516.40 202.00 54665.65 88888.00 2015-03-21 11:47:31.875 080 12516.35 202.00 54665.68 88888.00 2015-03-21 11:47:32.000 080 12516.35 201.95 54665.65 88888.00 2015-03-21 11:47:32.125 080 12516.38 201.95 54665.65 88888.00 2015-03-21 11:47:32.250 080 12516.35 201.93 54665.65 88888.00 2015-03-21 11:47:32.375 080 12516.38 201.95 54665.62 88888.00 2015-03-21 11:47:32.500 080 12516.35 201.97 54665.65 88888.00 2015-03-21 11:47:32.625 080 12516.30 201.97 54665.65 88888.00 2015-03-21 11:47:32.750 080 12516.33 201.93 54665.65 88888.00 2015-03-21 11:47:32.875 080 12516.35 201.95 54665.62 88888.00 2015-03-21 11:47:33.000 080 12516.33 201.90 54665.60 88888.00 2015-03-21 11:47:33.125 080 12516.25 201.93 54665.62 88888.00 2015-03-21 11:47:33.250 080 12516.25 201.95 54665.65 88888.00 2015-03-21 11:47:33.375 080 12516.27 201.93 54665.65 88888.00 2015-03-21 11:47:33.500 080 12516.30 201.90 54665.65 88888.00 2015-03-21 11:47:33.625 080 12516.35 201.90 54665.65 88888.00 2015-03-21 11:47:33.750 080 12516.30 201.90 54665.62 88888.00 2015-03-21 11:47:33.875 080 12516.23 201.95 54665.65 88888.00 2015-03-21 11:47:34.000 080 12516.20 201.95 54665.62 88888.00 2015-03-21 11:47:34.125 080 12516.23 201.95 54665.65 88888.00 2015-03-21 11:47:34.250 080 12516.23 201.93 54665.65 88888.00 2015-03-21 11:47:34.375 080 12516.20 201.93 54665.62 88888.00 2015-03-21 11:47:34.500 080 12516.17 201.90 54665.60 88888.00 2015-03-21 11:47:34.625 080 12516.20 201.90 54665.60 88888.00 2015-03-21 11:47:34.750 080 12516.25 201.93 54665.60 88888.00 2015-03-21 11:47:34.875 080 12516.23 201.93 54665.60 88888.00 2015-03-21 11:47:35.000 080 12516.23 201.90 54665.62 88888.00 2015-03-21 11:47:35.125 080 12516.23 201.88 54665.65 88888.00 2015-03-21 11:47:35.250 080 12516.20 201.90 54665.60 88888.00 2015-03-21 11:47:35.375 080 12516.20 201.88 54665.60 88888.00 2015-03-21 11:47:35.500 080 12516.17 201.90 54665.60 88888.00 2015-03-21 11:47:35.625 080 12516.10 201.88 54665.62 88888.00 2015-03-21 11:47:35.750 080 12516.12 201.88 54665.60 88888.00 2015-03-21 11:47:35.875 080 12516.17 201.90 54665.60 88888.00 2015-03-21 11:47:36.000 080 12516.23 201.93 54665.60 88888.00 2015-03-21 11:47:36.125 080 12516.23 201.93 54665.62 88888.00 2015-03-21 11:47:36.250 080 12516.15 201.90 54665.62 88888.00 2015-03-21 11:47:36.375 080 12516.15 201.95 54665.65 88888.00 2015-03-21 11:47:36.500 080 12516.12 201.90 54665.62 88888.00 2015-03-21 11:47:36.625 080 12516.10 201.93 54665.62 88888.00 2015-03-21 11:47:36.750 080 12516.10 201.93 54665.62 88888.00 2015-03-21 11:47:36.875 080 12516.05 201.95 54665.62 88888.00 2015-03-21 11:47:37.000 080 12516.02 201.95 54665.62 88888.00 2015-03-21 11:47:37.125 080 12516.02 201.95 54665.62 88888.00 2015-03-21 11:47:37.250 080 12516.00 201.93 54665.62 88888.00 2015-03-21 11:47:37.375 080 12516.00 201.93 54665.60 88888.00 2015-03-21 11:47:37.500 080 12516.00 201.88 54665.60 88888.00 2015-03-21 11:47:37.625 080 12516.08 201.90 54665.60 88888.00 2015-03-21 11:47:37.750 080 12516.08 201.97 54665.60 88888.00 2015-03-21 11:47:37.875 080 12516.00 201.95 54665.57 88888.00 2015-03-21 11:47:38.000 080 12516.05 201.95 54665.60 88888.00 2015-03-21 11:47:38.125 080 12516.02 201.95 54665.62 88888.00 2015-03-21 11:47:38.250 080 12515.95 201.97 54665.62 88888.00 2015-03-21 11:47:38.375 080 12516.00 202.00 54665.60 88888.00 2015-03-21 11:47:38.500 080 12516.00 202.00 54665.60 88888.00 2015-03-21 11:47:38.625 080 12516.00 201.97 54665.57 88888.00 2015-03-21 11:47:38.750 080 12516.08 202.00 54665.57 88888.00 2015-03-21 11:47:38.875 080 12516.08 202.00 54665.57 88888.00 2015-03-21 11:47:39.000 080 12516.05 201.97 54665.55 88888.00 2015-03-21 11:47:39.125 080 12516.02 201.97 54665.55 88888.00 2015-03-21 11:47:39.250 080 12515.90 201.95 54665.57 88888.00 2015-03-21 11:47:39.375 080 12515.95 202.00 54665.57 88888.00 2015-03-21 11:47:39.500 080 12515.95 202.05 54665.57 88888.00 2015-03-21 11:47:39.625 080 12515.98 202.03 54665.55 88888.00 2015-03-21 11:47:39.750 080 12515.90 201.97 54665.57 88888.00 2015-03-21 11:47:39.875 080 12515.88 201.97 54665.53 88888.00 2015-03-21 11:47:40.000 080 12515.92 202.03 54665.55 88888.00 2015-03-21 11:47:40.125 080 12515.95 202.07 54665.55 88888.00 2015-03-21 11:47:40.250 080 12515.95 202.05 54665.55 88888.00 2015-03-21 11:47:40.375 080 12515.92 202.03 54665.55 88888.00 2015-03-21 11:47:40.500 080 12515.90 202.05 54665.55 88888.00 2015-03-21 11:47:40.625 080 12515.90 202.03 54665.55 88888.00 2015-03-21 11:47:40.750 080 12515.92 202.07 54665.55 88888.00 2015-03-21 11:47:40.875 080 12515.88 202.05 54665.53 88888.00 2015-03-21 11:47:41.000 080 12515.88 202.05 54665.53 88888.00 2015-03-21 11:47:41.125 080 12515.90 202.05 54665.53 88888.00 2015-03-21 11:47:41.250 080 12515.85 202.07 54665.53 88888.00 2015-03-21 11:47:41.375 080 12515.90 202.10 54665.55 88888.00 2015-03-21 11:47:41.500 080 12515.90 202.07 54665.50 88888.00 2015-03-21 11:47:41.625 080 12515.85 202.07 54665.53 88888.00 2015-03-21 11:47:41.750 080 12515.85 202.07 54665.53 88888.00 2015-03-21 11:47:41.875 080 12515.85 202.10 54665.53 88888.00 2015-03-21 11:47:42.000 080 12515.85 202.10 54665.53 88888.00 2015-03-21 11:47:42.125 080 12515.85 202.07 54665.50 88888.00 2015-03-21 11:47:42.250 080 12515.83 202.07 54665.53 88888.00 2015-03-21 11:47:42.375 080 12515.83 202.10 54665.50 88888.00 2015-03-21 11:47:42.500 080 12515.77 202.10 54665.50 88888.00 2015-03-21 11:47:42.625 080 12515.83 202.12 54665.53 88888.00 2015-03-21 11:47:42.750 080 12515.85 202.10 54665.50 88888.00 2015-03-21 11:47:42.875 080 12515.77 202.10 54665.53 88888.00 2015-03-21 11:47:43.000 080 12515.77 202.12 54665.50 88888.00 2015-03-21 11:47:43.125 080 12515.77 202.15 54665.50 88888.00 2015-03-21 11:47:43.250 080 12515.70 202.15 54665.50 88888.00 2015-03-21 11:47:43.375 080 12515.70 202.18 54665.47 88888.00 2015-03-21 11:47:43.500 080 12515.67 202.18 54665.47 88888.00 2015-03-21 11:47:43.625 080 12515.80 202.20 54665.47 88888.00 2015-03-21 11:47:43.750 080 12515.77 202.15 54665.47 88888.00 2015-03-21 11:47:43.875 080 12515.73 202.12 54665.50 88888.00 2015-03-21 11:47:44.000 080 12515.77 202.18 54665.45 88888.00 2015-03-21 11:47:44.125 080 12515.77 202.20 54665.45 88888.00 2015-03-21 11:47:44.250 080 12515.77 202.18 54665.47 88888.00 2015-03-21 11:47:44.375 080 12515.77 202.18 54665.47 88888.00 2015-03-21 11:47:44.500 080 12515.70 202.20 54665.47 88888.00 2015-03-21 11:47:44.625 080 12515.70 202.18 54665.47 88888.00 2015-03-21 11:47:44.750 080 12515.70 202.20 54665.47 88888.00 2015-03-21 11:47:44.875 080 12515.67 202.18 54665.43 88888.00 2015-03-21 11:47:45.000 080 12515.70 202.18 54665.40 88888.00 2015-03-21 11:47:45.125 080 12515.73 202.20 54665.40 88888.00 2015-03-21 11:47:45.250 080 12515.75 202.25 54665.45 88888.00 2015-03-21 11:47:45.375 080 12515.75 202.25 54665.45 88888.00 2015-03-21 11:47:45.500 080 12515.73 202.25 54665.43 88888.00 2015-03-21 11:47:45.625 080 12515.67 202.22 54665.43 88888.00 2015-03-21 11:47:45.750 080 12515.70 202.20 54665.43 88888.00 2015-03-21 11:47:45.875 080 12515.70 202.20 54665.43 88888.00 2015-03-21 11:47:46.000 080 12515.77 202.25 54665.43 88888.00 2015-03-21 11:47:46.125 080 12515.83 202.25 54665.43 88888.00 2015-03-21 11:47:46.250 080 12515.80 202.22 54665.43 88888.00 2015-03-21 11:47:46.375 080 12515.77 202.22 54665.40 88888.00 2015-03-21 11:47:46.500 080 12515.77 202.25 54665.40 88888.00 2015-03-21 11:47:46.625 080 12515.77 202.28 54665.40 88888.00 2015-03-21 11:47:46.750 080 12515.88 202.28 54665.40 88888.00 2015-03-21 11:47:46.875 080 12515.83 202.28 54665.38 88888.00 2015-03-21 11:47:47.000 080 12515.80 202.28 54665.35 88888.00 2015-03-21 11:47:47.125 080 12515.80 202.28 54665.38 88888.00 2015-03-21 11:47:47.250 080 12515.80 202.28 54665.38 88888.00 2015-03-21 11:47:47.375 080 12515.77 202.30 54665.38 88888.00 2015-03-21 11:47:47.500 080 12515.70 202.30 54665.40 88888.00 2015-03-21 11:47:47.625 080 12515.70 202.32 54665.38 88888.00 2015-03-21 11:47:47.750 080 12515.75 202.32 54665.35 88888.00 2015-03-21 11:47:47.875 080 12515.77 202.30 54665.35 88888.00 2015-03-21 11:47:48.000 080 12515.80 202.35 54665.32 88888.00 2015-03-21 11:47:48.125 080 12515.80 202.38 54665.38 88888.00 2015-03-21 11:47:48.250 080 12515.70 202.32 54665.38 88888.00 2015-03-21 11:47:48.375 080 12515.73 202.35 54665.38 88888.00 2015-03-21 11:47:48.500 080 12515.80 202.35 54665.38 88888.00 2015-03-21 11:47:48.625 080 12515.77 202.38 54665.38 88888.00 2015-03-21 11:47:48.750 080 12515.77 202.38 54665.38 88888.00 2015-03-21 11:47:48.875 080 12515.80 202.38 54665.32 88888.00 2015-03-21 11:47:49.000 080 12515.80 202.38 54665.35 88888.00 2015-03-21 11:47:49.125 080 12515.80 202.38 54665.32 88888.00 2015-03-21 11:47:49.250 080 12515.80 202.38 54665.32 88888.00 2015-03-21 11:47:49.375 080 12515.83 202.40 54665.32 88888.00 2015-03-21 11:47:49.500 080 12515.73 202.40 54665.35 88888.00 2015-03-21 11:47:49.625 080 12515.70 202.43 54665.32 88888.00 2015-03-21 11:47:49.750 080 12515.73 202.43 54665.30 88888.00 2015-03-21 11:47:49.875 080 12515.77 202.40 54665.28 88888.00 2015-03-21 11:47:50.000 080 12515.80 202.40 54665.30 88888.00 2015-03-21 11:47:50.125 080 12515.80 202.40 54665.32 88888.00 2015-03-21 11:47:50.250 080 12515.83 202.40 54665.32 88888.00 2015-03-21 11:47:50.375 080 12515.85 202.43 54665.32 88888.00 2015-03-21 11:47:50.500 080 12515.83 202.43 54665.30 88888.00 2015-03-21 11:47:50.625 080 12515.77 202.43 54665.30 88888.00 2015-03-21 11:47:50.750 080 12515.77 202.45 54665.25 88888.00 2015-03-21 11:47:50.875 080 12515.77 202.45 54665.28 88888.00 2015-03-21 11:47:51.000 080 12515.73 202.43 54665.28 88888.00 2015-03-21 11:47:51.125 080 12515.70 202.45 54665.25 88888.00 2015-03-21 11:47:51.250 080 12515.70 202.43 54665.28 88888.00 2015-03-21 11:47:51.375 080 12515.70 202.45 54665.25 88888.00 2015-03-21 11:47:51.500 080 12515.70 202.43 54665.28 88888.00 2015-03-21 11:47:51.625 080 12515.70 202.43 54665.25 88888.00 2015-03-21 11:47:51.750 080 12515.75 202.45 54665.25 88888.00 2015-03-21 11:47:51.875 080 12515.80 202.45 54665.25 88888.00 2015-03-21 11:47:52.000 080 12515.77 202.45 54665.22 88888.00 2015-03-21 11:47:52.125 080 12515.77 202.47 54665.28 88888.00 2015-03-21 11:47:52.250 080 12515.73 202.47 54665.25 88888.00 2015-03-21 11:47:52.375 080 12515.75 202.47 54665.22 88888.00 2015-03-21 11:47:52.500 080 12515.77 202.50 54665.22 88888.00 2015-03-21 11:47:52.625 080 12515.80 202.47 54665.20 88888.00 2015-03-21 11:47:52.750 080 12515.80 202.47 54665.22 88888.00 2015-03-21 11:47:52.875 080 12515.77 202.45 54665.20 88888.00 2015-03-21 11:47:53.000 080 12515.75 202.47 54665.20 88888.00 2015-03-21 11:47:53.125 080 12515.73 202.50 54665.20 88888.00 2015-03-21 11:47:53.250 080 12515.67 202.45 54665.18 88888.00 2015-03-21 11:47:53.375 080 12515.73 202.43 54665.18 88888.00 2015-03-21 11:47:53.500 080 12515.73 202.43 54665.18 88888.00 2015-03-21 11:47:53.625 080 12515.67 202.43 54665.18 88888.00 2015-03-21 11:47:53.750 080 12515.65 202.45 54665.20 88888.00 2015-03-21 11:47:53.875 080 12515.65 202.47 54665.20 88888.00 2015-03-21 11:47:54.000 080 12515.67 202.47 54665.20 88888.00 2015-03-21 11:47:54.125 080 12515.70 202.50 54665.18 88888.00 2015-03-21 11:47:54.250 080 12515.73 202.47 54665.18 88888.00 2015-03-21 11:47:54.375 080 12515.80 202.47 54665.15 88888.00 2015-03-21 11:47:54.500 080 12515.80 202.47 54665.15 88888.00 2015-03-21 11:47:54.625 080 12515.77 202.47 54665.12 88888.00 2015-03-21 11:47:54.750 080 12515.77 202.50 54665.12 88888.00 2015-03-21 11:47:54.875 080 12515.80 202.50 54665.10 88888.00 2015-03-21 11:47:55.000 080 12515.85 202.50 54665.12 88888.00 2015-03-21 11:47:55.125 080 12515.80 202.47 54665.10 88888.00 2015-03-21 11:47:55.250 080 12515.75 202.47 54665.10 88888.00 2015-03-21 11:47:55.375 080 12515.77 202.53 54665.10 88888.00 2015-03-21 11:47:55.500 080 12515.80 202.53 54665.12 88888.00 2015-03-21 11:47:55.625 080 12515.80 202.53 54665.10 88888.00 2015-03-21 11:47:55.750 080 12515.83 202.53 54665.10 88888.00 2015-03-21 11:47:55.875 080 12515.77 202.50 54665.05 88888.00 2015-03-21 11:47:56.000 080 12515.75 202.47 54665.07 88888.00 2015-03-21 11:47:56.125 080 12515.80 202.53 54665.10 88888.00 2015-03-21 11:47:56.250 080 12515.83 202.53 54665.10 88888.00 2015-03-21 11:47:56.375 080 12515.77 202.55 54665.07 88888.00 2015-03-21 11:47:56.500 080 12515.80 202.50 54665.05 88888.00 2015-03-21 11:47:56.625 080 12515.80 202.50 54665.05 88888.00 2015-03-21 11:47:56.750 080 12515.88 202.55 54665.05 88888.00 2015-03-21 11:47:56.875 080 12515.95 202.57 54665.07 88888.00 2015-03-21 11:47:57.000 080 12515.92 202.50 54665.03 88888.00 2015-03-21 11:47:57.125 080 12515.83 202.50 54665.00 88888.00 2015-03-21 11:47:57.250 080 12515.80 202.53 54665.05 88888.00 2015-03-21 11:47:57.375 080 12515.85 202.55 54665.05 88888.00 2015-03-21 11:47:57.500 080 12515.88 202.60 54665.05 88888.00 2015-03-21 11:47:57.625 080 12515.85 202.55 54665.03 88888.00 2015-03-21 11:47:57.750 080 12515.80 202.53 54665.03 88888.00 2015-03-21 11:47:57.875 080 12515.77 202.57 54665.05 88888.00 2015-03-21 11:47:58.000 080 12515.85 202.57 54665.03 88888.00 2015-03-21 11:47:58.125 080 12515.90 202.57 54665.03 88888.00 2015-03-21 11:47:58.250 080 12515.88 202.57 54665.00 88888.00 2015-03-21 11:47:58.375 080 12515.95 202.60 54664.95 88888.00 2015-03-21 11:47:58.500 080 12515.90 202.57 54664.97 88888.00 2015-03-21 11:47:58.625 080 12515.90 202.55 54664.97 88888.00 2015-03-21 11:47:58.750 080 12515.92 202.57 54664.97 88888.00 2015-03-21 11:47:58.875 080 12515.88 202.55 54664.93 88888.00 2015-03-21 11:47:59.000 080 12515.92 202.50 54664.93 88888.00 2015-03-21 11:47:59.125 080 12516.00 202.53 54664.95 88888.00 2015-03-21 11:47:59.250 080 12515.98 202.55 54664.97 88888.00 2015-03-21 11:47:59.375 080 12515.90 202.53 54664.95 88888.00 2015-03-21 11:47:59.500 080 12515.92 202.55 54664.93 88888.00 2015-03-21 11:47:59.625 080 12515.95 202.57 54664.95 88888.00 2015-03-21 11:47:59.750 080 12515.95 202.57 54664.95 88888.00 2015-03-21 11:47:59.875 080 12516.00 202.60 54664.93 88888.00 2015-03-21 11:48:00.000 080 12516.00 202.60 54664.93 88888.00 2015-03-21 11:48:00.125 080 12515.98 202.60 54664.90 88888.00 2015-03-21 11:48:00.250 080 12515.98 202.57 54664.95 88888.00 2015-03-21 11:48:00.375 080 12515.98 202.60 54664.93 88888.00 2015-03-21 11:48:00.500 080 12515.92 202.65 54664.93 88888.00 2015-03-21 11:48:00.625 080 12515.95 202.65 54664.93 88888.00 2015-03-21 11:48:00.750 080 12516.00 202.60 54664.95 88888.00 2015-03-21 11:48:00.875 080 12516.02 202.57 54664.93 88888.00 2015-03-21 11:48:01.000 080 12516.02 202.57 54664.88 88888.00 2015-03-21 11:48:01.125 080 12516.02 202.60 54664.88 88888.00 2015-03-21 11:48:01.250 080 12516.08 202.57 54664.85 88888.00 2015-03-21 11:48:01.375 080 12516.10 202.60 54664.85 88888.00 2015-03-21 11:48:01.500 080 12516.08 202.62 54664.88 88888.00 2015-03-21 11:48:01.625 080 12516.02 202.60 54664.85 88888.00 2015-03-21 11:48:01.750 080 12516.02 202.60 54664.85 88888.00 2015-03-21 11:48:01.875 080 12516.12 202.57 54664.82 88888.00 2015-03-21 11:48:02.000 080 12516.05 202.57 54664.78 88888.00 2015-03-21 11:48:02.125 080 12516.00 202.62 54664.82 88888.00 2015-03-21 11:48:02.250 080 12516.00 202.60 54664.82 88888.00 2015-03-21 11:48:02.375 080 12516.05 202.60 54664.82 88888.00 2015-03-21 11:48:02.500 080 12516.05 202.60 54664.82 88888.00 2015-03-21 11:48:02.625 080 12516.02 202.60 54664.82 88888.00 2015-03-21 11:48:02.750 080 12516.05 202.60 54664.82 88888.00 2015-03-21 11:48:02.875 080 12516.08 202.65 54664.85 88888.00 2015-03-21 11:48:03.000 080 12516.05 202.62 54664.82 88888.00 2015-03-21 11:48:03.125 080 12516.05 202.62 54664.80 88888.00 2015-03-21 11:48:03.250 080 12516.02 202.60 54664.82 88888.00 2015-03-21 11:48:03.375 080 12516.12 202.60 54664.80 88888.00 2015-03-21 11:48:03.500 080 12516.12 202.60 54664.80 88888.00 2015-03-21 11:48:03.625 080 12516.08 202.60 54664.78 88888.00 2015-03-21 11:48:03.750 080 12516.05 202.60 54664.78 88888.00 2015-03-21 11:48:03.875 080 12516.02 202.62 54664.75 88888.00 2015-03-21 11:48:04.000 080 12516.05 202.65 54664.72 88888.00 2015-03-21 11:48:04.125 080 12516.15 202.62 54664.72 88888.00 2015-03-21 11:48:04.250 080 12516.17 202.55 54664.75 88888.00 2015-03-21 11:48:04.375 080 12516.20 202.55 54664.75 88888.00 2015-03-21 11:48:04.500 080 12516.20 202.57 54664.72 88888.00 2015-03-21 11:48:04.625 080 12516.15 202.57 54664.72 88888.00 2015-03-21 11:48:04.750 080 12516.23 202.55 54664.72 88888.00 2015-03-21 11:48:04.875 080 12516.25 202.60 54664.72 88888.00 2015-03-21 11:48:05.000 080 12516.27 202.57 54664.72 88888.00 2015-03-21 11:48:05.125 080 12516.27 202.57 54664.75 88888.00 2015-03-21 11:48:05.250 080 12516.20 202.57 54664.78 88888.00 2015-03-21 11:48:05.375 080 12516.25 202.60 54664.72 88888.00 2015-03-21 11:48:05.500 080 12516.27 202.57 54664.75 88888.00 2015-03-21 11:48:05.625 080 12516.30 202.57 54664.75 88888.00 2015-03-21 11:48:05.750 080 12516.27 202.57 54664.72 88888.00 2015-03-21 11:48:05.875 080 12516.17 202.53 54664.72 88888.00 2015-03-21 11:48:06.000 080 12516.20 202.55 54664.68 88888.00 2015-03-21 11:48:06.125 080 12516.27 202.57 54664.70 88888.00 2015-03-21 11:48:06.250 080 12516.27 202.57 54664.72 88888.00 2015-03-21 11:48:06.375 080 12516.25 202.57 54664.72 88888.00 2015-03-21 11:48:06.500 080 12516.30 202.57 54664.72 88888.00 2015-03-21 11:48:06.625 080 12516.27 202.55 54664.70 88888.00 2015-03-21 11:48:06.750 080 12516.30 202.57 54664.68 88888.00 2015-03-21 11:48:06.875 080 12516.30 202.55 54664.70 88888.00 2015-03-21 11:48:07.000 080 12516.33 202.57 54664.65 88888.00 2015-03-21 11:48:07.125 080 12516.33 202.57 54664.68 88888.00 2015-03-21 11:48:07.250 080 12516.35 202.53 54664.68 88888.00 2015-03-21 11:48:07.375 080 12516.33 202.53 54664.70 88888.00 2015-03-21 11:48:07.500 080 12516.27 202.55 54664.65 88888.00 2015-03-21 11:48:07.625 080 12516.30 202.57 54664.68 88888.00 2015-03-21 11:48:07.750 080 12516.33 202.60 54664.65 88888.00 2015-03-21 11:48:07.875 080 12516.38 202.57 54664.65 88888.00 2015-03-21 11:48:08.000 080 12516.45 202.55 54664.62 88888.00 2015-03-21 11:48:08.125 080 12516.42 202.57 54664.62 88888.00 2015-03-21 11:48:08.250 080 12516.35 202.55 54664.65 88888.00 2015-03-21 11:48:08.375 080 12516.38 202.55 54664.62 88888.00 2015-03-21 11:48:08.500 080 12516.40 202.55 54664.62 88888.00 2015-03-21 11:48:08.625 080 12516.45 202.55 54664.62 88888.00 2015-03-21 11:48:08.750 080 12516.48 202.55 54664.60 88888.00 2015-03-21 11:48:08.875 080 12516.45 202.57 54664.60 88888.00 2015-03-21 11:48:09.000 080 12516.48 202.55 54664.60 88888.00 2015-03-21 11:48:09.125 080 12516.45 202.55 54664.60 88888.00 2015-03-21 11:48:09.250 080 12516.40 202.55 54664.60 88888.00 2015-03-21 11:48:09.375 080 12516.42 202.55 54664.57 88888.00 2015-03-21 11:48:09.500 080 12516.42 202.53 54664.60 88888.00 2015-03-21 11:48:09.625 080 12516.42 202.53 54664.60 88888.00 2015-03-21 11:48:09.750 080 12516.40 202.55 54664.57 88888.00 2015-03-21 11:48:09.875 080 12516.38 202.55 54664.57 88888.00 2015-03-21 11:48:10.000 080 12516.33 202.50 54664.55 88888.00 2015-03-21 11:48:10.125 080 12516.33 202.50 54664.55 88888.00 2015-03-21 11:48:10.250 080 12516.33 202.53 54664.55 88888.00 2015-03-21 11:48:10.375 080 12516.33 202.57 54664.55 88888.00 2015-03-21 11:48:10.500 080 12516.30 202.55 54664.57 88888.00 2015-03-21 11:48:10.625 080 12516.33 202.53 54664.55 88888.00 2015-03-21 11:48:10.750 080 12516.48 202.50 54664.53 88888.00 2015-03-21 11:48:10.875 080 12516.55 202.50 54664.53 88888.00 2015-03-21 11:48:11.000 080 12516.50 202.55 54664.53 88888.00 2015-03-21 11:48:11.125 080 12516.52 202.57 54664.55 88888.00 2015-03-21 11:48:11.250 080 12516.48 202.55 54664.53 88888.00 2015-03-21 11:48:11.375 080 12516.50 202.53 54664.50 88888.00 2015-03-21 11:48:11.500 080 12516.52 202.53 54664.47 88888.00 2015-03-21 11:48:11.625 080 12516.50 202.55 54664.50 88888.00 2015-03-21 11:48:11.750 080 12516.55 202.55 54664.50 88888.00 2015-03-21 11:48:11.875 080 12516.55 202.55 54664.50 88888.00 2015-03-21 11:48:12.000 080 12516.48 202.47 54664.47 88888.00 2015-03-21 11:48:12.125 080 12516.45 202.53 54664.50 88888.00 2015-03-21 11:48:12.250 080 12516.52 202.53 54664.50 88888.00 2015-03-21 11:48:12.375 080 12516.55 202.55 54664.53 88888.00 2015-03-21 11:48:12.500 080 12516.52 202.55 54664.50 88888.00 2015-03-21 11:48:12.625 080 12516.50 202.55 54664.50 88888.00 2015-03-21 11:48:12.750 080 12516.48 202.53 54664.47 88888.00 2015-03-21 11:48:12.875 080 12516.50 202.53 54664.45 88888.00 2015-03-21 11:48:13.000 080 12516.55 202.55 54664.45 88888.00 2015-03-21 11:48:13.125 080 12516.58 202.57 54664.47 88888.00 2015-03-21 11:48:13.250 080 12516.48 202.53 54664.47 88888.00 2015-03-21 11:48:13.375 080 12516.45 202.55 54664.47 88888.00 2015-03-21 11:48:13.500 080 12516.50 202.57 54664.47 88888.00 2015-03-21 11:48:13.625 080 12516.45 202.53 54664.45 88888.00 2015-03-21 11:48:13.750 080 12516.50 202.53 54664.45 88888.00 2015-03-21 11:48:13.875 080 12516.50 202.50 54664.45 88888.00 2015-03-21 11:48:14.000 080 12516.52 202.50 54664.43 88888.00 2015-03-21 11:48:14.125 080 12516.50 202.55 54664.43 88888.00 2015-03-21 11:48:14.250 080 12516.50 202.50 54664.45 88888.00 2015-03-21 11:48:14.375 080 12516.45 202.53 54664.45 88888.00 2015-03-21 11:48:14.500 080 12516.42 202.53 54664.43 88888.00 2015-03-21 11:48:14.625 080 12516.40 202.50 54664.45 88888.00 2015-03-21 11:48:14.750 080 12516.40 202.53 54664.45 88888.00 2015-03-21 11:48:14.875 080 12516.40 202.57 54664.43 88888.00 2015-03-21 11:48:15.000 080 12516.48 202.55 54664.43 88888.00 2015-03-21 11:48:15.125 080 12516.42 202.55 54664.40 88888.00 2015-03-21 11:48:15.250 080 12516.50 202.55 54664.43 88888.00 2015-03-21 11:48:15.375 080 12516.55 202.53 54664.43 88888.00 2015-03-21 11:48:15.500 080 12516.52 202.55 54664.43 88888.00 2015-03-21 11:48:15.625 080 12516.48 202.57 54664.40 88888.00 2015-03-21 11:48:15.750 080 12516.42 202.53 54664.40 88888.00 2015-03-21 11:48:15.875 080 12516.38 202.55 54664.40 88888.00 2015-03-21 11:48:16.000 080 12516.42 202.55 54664.40 88888.00 2015-03-21 11:48:16.125 080 12516.38 202.55 54664.40 88888.00 2015-03-21 11:48:16.250 080 12516.35 202.55 54664.35 88888.00 2015-03-21 11:48:16.375 080 12516.42 202.53 54664.35 88888.00 2015-03-21 11:48:16.500 080 12516.48 202.57 54664.38 88888.00 2015-03-21 11:48:16.625 080 12516.48 202.57 54664.38 88888.00 2015-03-21 11:48:16.750 080 12516.48 202.55 54664.35 88888.00 2015-03-21 11:48:16.875 080 12516.42 202.53 54664.35 88888.00 2015-03-21 11:48:17.000 080 12516.40 202.55 54664.32 88888.00 2015-03-21 11:48:17.125 080 12516.40 202.60 54664.38 88888.00 2015-03-21 11:48:17.250 080 12516.42 202.57 54664.38 88888.00 2015-03-21 11:48:17.375 080 12516.38 202.57 54664.35 88888.00 2015-03-21 11:48:17.500 080 12516.27 202.57 54664.35 88888.00 2015-03-21 11:48:17.625 080 12516.30 202.60 54664.35 88888.00 2015-03-21 11:48:17.750 080 12516.30 202.55 54664.30 88888.00 2015-03-21 11:48:17.875 080 12516.33 202.57 54664.30 88888.00 2015-03-21 11:48:18.000 080 12516.33 202.57 54664.28 88888.00 2015-03-21 11:48:18.125 080 12516.33 202.68 54664.30 88888.00 2015-03-21 11:48:18.250 080 12516.25 202.62 54664.32 88888.00 2015-03-21 11:48:18.375 080 12516.25 202.62 54664.30 88888.00 2015-03-21 11:48:18.500 080 12516.23 202.65 54664.32 88888.00 2015-03-21 11:48:18.625 080 12516.30 202.62 54664.30 88888.00 2015-03-21 11:48:18.750 080 12516.27 202.65 54664.32 88888.00 2015-03-21 11:48:18.875 080 12516.25 202.60 54664.30 88888.00 2015-03-21 11:48:19.000 080 12516.30 202.57 54664.30 88888.00 2015-03-21 11:48:19.125 080 12516.35 202.65 54664.30 88888.00 2015-03-21 11:48:19.250 080 12516.38 202.65 54664.30 88888.00 2015-03-21 11:48:19.375 080 12516.38 202.65 54664.28 88888.00 2015-03-21 11:48:19.500 080 12516.30 202.65 54664.25 88888.00 2015-03-21 11:48:19.625 080 12516.30 202.68 54664.28 88888.00 2015-03-21 11:48:19.750 080 12516.38 202.68 54664.30 88888.00 2015-03-21 11:48:19.875 080 12516.42 202.65 54664.30 88888.00 2015-03-21 11:48:20.000 080 12516.42 202.68 54664.28 88888.00 2015-03-21 11:48:20.125 080 12516.40 202.62 54664.28 88888.00 2015-03-21 11:48:20.250 080 12516.38 202.62 54664.28 88888.00 2015-03-21 11:48:20.375 080 12516.40 202.65 54664.28 88888.00 2015-03-21 11:48:20.500 080 12516.40 202.68 54664.25 88888.00 2015-03-21 11:48:20.625 080 12516.42 202.65 54664.22 88888.00 2015-03-21 11:48:20.750 080 12516.38 202.68 54664.22 88888.00 2015-03-21 11:48:20.875 080 12516.33 202.65 54664.25 88888.00 2015-03-21 11:48:21.000 080 12516.35 202.62 54664.25 88888.00 2015-03-21 11:48:21.125 080 12516.42 202.62 54664.25 88888.00 2015-03-21 11:48:21.250 080 12516.42 202.65 54664.25 88888.00 2015-03-21 11:48:21.375 080 12516.38 202.68 54664.28 88888.00 2015-03-21 11:48:21.500 080 12516.20 202.62 54664.25 88888.00 2015-03-21 11:48:21.625 080 12516.17 202.60 54664.20 88888.00 2015-03-21 11:48:21.750 080 12516.23 202.60 54664.20 88888.00 2015-03-21 11:48:21.875 080 12516.30 202.65 54664.22 88888.00 2015-03-21 11:48:22.000 080 12516.35 202.70 54664.20 88888.00 2015-03-21 11:48:22.125 080 12516.33 202.68 54664.20 88888.00 2015-03-21 11:48:22.250 080 12516.27 202.62 54664.20 88888.00 2015-03-21 11:48:22.375 080 12516.35 202.65 54664.18 88888.00 2015-03-21 11:48:22.500 080 12516.40 202.65 54664.20 88888.00 2015-03-21 11:48:22.625 080 12516.38 202.68 54664.20 88888.00 2015-03-21 11:48:22.750 080 12516.33 202.68 54664.20 88888.00 2015-03-21 11:48:22.875 080 12516.27 202.65 54664.20 88888.00 2015-03-21 11:48:23.000 080 12516.27 202.62 54664.18 88888.00 2015-03-21 11:48:23.125 080 12516.33 202.70 54664.20 88888.00 2015-03-21 11:48:23.250 080 12516.33 202.70 54664.20 88888.00 2015-03-21 11:48:23.375 080 12516.27 202.70 54664.20 88888.00 2015-03-21 11:48:23.500 080 12516.30 202.70 54664.20 88888.00 2015-03-21 11:48:23.625 080 12516.40 202.72 54664.20 88888.00 2015-03-21 11:48:23.750 080 12516.38 202.72 54664.20 88888.00 2015-03-21 11:48:23.875 080 12516.33 202.72 54664.20 88888.00 2015-03-21 11:48:24.000 080 12516.27 202.70 54664.22 88888.00 2015-03-21 11:48:24.125 080 12516.25 202.70 54664.20 88888.00 2015-03-21 11:48:24.250 080 12516.30 202.65 54664.18 88888.00 2015-03-21 11:48:24.375 080 12516.33 202.68 54664.18 88888.00 2015-03-21 11:48:24.500 080 12516.27 202.68 54664.18 88888.00 2015-03-21 11:48:24.625 080 12516.30 202.68 54664.22 88888.00 2015-03-21 11:48:24.750 080 12516.33 202.68 54664.22 88888.00 2015-03-21 11:48:24.875 080 12516.27 202.70 54664.20 88888.00 2015-03-21 11:48:25.000 080 12516.20 202.75 54664.22 88888.00 2015-03-21 11:48:25.125 080 12516.20 202.72 54664.20 88888.00 2015-03-21 11:48:25.250 080 12516.25 202.65 54664.18 88888.00 2015-03-21 11:48:25.375 080 12516.27 202.72 54664.18 88888.00 2015-03-21 11:48:25.500 080 12516.27 202.75 54664.15 88888.00 2015-03-21 11:48:25.625 080 12516.30 202.78 54664.18 88888.00 2015-03-21 11:48:25.750 080 12516.35 202.78 54664.18 88888.00 2015-03-21 11:48:25.875 080 12516.35 202.78 54664.15 88888.00 2015-03-21 11:48:26.000 080 12516.33 202.80 54664.15 88888.00 2015-03-21 11:48:26.125 080 12516.38 202.78 54664.18 88888.00 2015-03-21 11:48:26.250 080 12516.35 202.75 54664.18 88888.00 2015-03-21 11:48:26.375 080 12516.33 202.75 54664.12 88888.00 2015-03-21 11:48:26.500 080 12516.30 202.72 54664.12 88888.00 2015-03-21 11:48:26.625 080 12516.30 202.75 54664.15 88888.00 2015-03-21 11:48:26.750 080 12516.35 202.80 54664.15 88888.00 2015-03-21 11:48:26.875 080 12516.38 202.78 54664.12 88888.00 2015-03-21 11:48:27.000 080 12516.35 202.72 54664.10 88888.00 2015-03-21 11:48:27.125 080 12516.33 202.78 54664.10 88888.00 2015-03-21 11:48:27.250 080 12516.27 202.78 54664.12 88888.00 2015-03-21 11:48:27.375 080 12516.35 202.78 54664.10 88888.00 2015-03-21 11:48:27.500 080 12516.38 202.75 54664.12 88888.00 2015-03-21 11:48:27.625 080 12516.27 202.72 54664.12 88888.00 2015-03-21 11:48:27.750 080 12516.27 202.75 54664.10 88888.00 2015-03-21 11:48:27.875 080 12516.30 202.78 54664.10 88888.00 2015-03-21 11:48:28.000 080 12516.33 202.75 54664.10 88888.00 2015-03-21 11:48:28.125 080 12516.27 202.75 54664.10 88888.00 2015-03-21 11:48:28.250 080 12516.20 202.78 54664.12 88888.00 2015-03-21 11:48:28.375 080 12516.30 202.80 54664.12 88888.00 2015-03-21 11:48:28.500 080 12516.30 202.72 54664.07 88888.00 2015-03-21 11:48:28.625 080 12516.25 202.75 54664.07 88888.00 2015-03-21 11:48:28.750 080 12516.25 202.75 54664.10 88888.00 2015-03-21 11:48:28.875 080 12516.27 202.78 54664.10 88888.00 2015-03-21 11:48:29.000 080 12516.27 202.75 54664.07 88888.00 2015-03-21 11:48:29.125 080 12516.30 202.75 54664.07 88888.00 2015-03-21 11:48:29.250 080 12516.27 202.78 54664.10 88888.00 2015-03-21 11:48:29.375 080 12516.35 202.75 54664.10 88888.00 2015-03-21 11:48:29.500 080 12516.38 202.72 54664.07 88888.00 2015-03-21 11:48:29.625 080 12516.35 202.72 54664.07 88888.00 2015-03-21 11:48:29.750 080 12516.38 202.72 54664.07 88888.00 2015-03-21 11:48:29.875 080 12516.35 202.75 54664.05 88888.00 2015-03-21 11:48:30.000 080 12516.33 202.72 54664.05 88888.00 2015-03-21 11:48:30.125 080 12516.33 202.75 54664.07 88888.00 2015-03-21 11:48:30.250 080 12516.27 202.75 54664.10 88888.00 2015-03-21 11:48:30.375 080 12516.30 202.72 54664.10 88888.00 2015-03-21 11:48:30.500 080 12516.33 202.78 54664.07 88888.00 2015-03-21 11:48:30.625 080 12516.42 202.80 54664.05 88888.00 2015-03-21 11:48:30.750 080 12516.42 202.75 54664.07 88888.00 2015-03-21 11:48:30.875 080 12516.48 202.70 54664.07 88888.00 2015-03-21 11:48:31.000 080 12516.50 202.72 54664.05 88888.00 2015-03-21 11:48:31.125 080 12516.48 202.72 54664.05 88888.00 2015-03-21 11:48:31.250 080 12516.42 202.75 54664.05 88888.00 2015-03-21 11:48:31.375 080 12516.45 202.75 54664.05 88888.00 2015-03-21 11:48:31.500 080 12516.45 202.78 54664.03 88888.00 2015-03-21 11:48:31.625 080 12516.50 202.78 54664.03 88888.00 2015-03-21 11:48:31.750 080 12516.45 202.75 54664.03 88888.00 2015-03-21 11:48:31.875 080 12516.42 202.75 54664.00 88888.00 2015-03-21 11:48:32.000 080 12516.40 202.70 54664.00 88888.00 2015-03-21 11:48:32.125 080 12516.42 202.75 54664.03 88888.00 2015-03-21 11:48:32.250 080 12516.42 202.75 54664.03 88888.00 2015-03-21 11:48:32.375 080 12516.45 202.78 54664.03 88888.00 2015-03-21 11:48:32.500 080 12516.38 202.78 54664.03 88888.00 2015-03-21 11:48:32.625 080 12516.35 202.75 54664.00 88888.00 2015-03-21 11:48:32.750 080 12516.48 202.75 54664.00 88888.00 2015-03-21 11:48:32.875 080 12516.50 202.72 54664.00 88888.00 2015-03-21 11:48:33.000 080 12516.45 202.70 54663.97 88888.00 2015-03-21 11:48:33.125 080 12516.45 202.70 54663.97 88888.00 2015-03-21 11:48:33.250 080 12516.42 202.65 54663.97 88888.00 2015-03-21 11:48:33.375 080 12516.48 202.70 54664.00 88888.00 2015-03-21 11:48:33.500 080 12516.45 202.72 54663.97 88888.00 2015-03-21 11:48:33.625 080 12516.38 202.68 54663.97 88888.00 2015-03-21 11:48:33.750 080 12516.38 202.68 54663.97 88888.00 2015-03-21 11:48:33.875 080 12516.42 202.68 54663.97 88888.00 2015-03-21 11:48:34.000 080 12516.48 202.70 54663.95 88888.00 2015-03-21 11:48:34.125 080 12516.50 202.68 54663.97 88888.00 2015-03-21 11:48:34.250 080 12516.42 202.65 54663.95 88888.00 2015-03-21 11:48:34.375 080 12516.48 202.65 54663.95 88888.00 2015-03-21 11:48:34.500 080 12516.55 202.70 54663.95 88888.00 2015-03-21 11:48:34.625 080 12516.55 202.68 54663.93 88888.00 2015-03-21 11:48:34.750 080 12516.55 202.68 54663.93 88888.00 2015-03-21 11:48:34.875 080 12516.60 202.62 54663.95 88888.00 2015-03-21 11:48:35.000 080 12516.58 202.68 54663.95 88888.00 2015-03-21 11:48:35.125 080 12516.48 202.68 54663.97 88888.00 2015-03-21 11:48:35.250 080 12516.42 202.68 54663.95 88888.00 2015-03-21 11:48:35.375 080 12516.50 202.65 54663.93 88888.00 2015-03-21 11:48:35.500 080 12516.60 202.65 54663.90 88888.00 2015-03-21 11:48:35.625 080 12516.60 202.68 54663.93 88888.00 2015-03-21 11:48:35.750 080 12516.52 202.65 54663.93 88888.00 2015-03-21 11:48:35.875 080 12516.52 202.65 54663.93 88888.00 2015-03-21 11:48:36.000 080 12516.50 202.62 54663.93 88888.00 2015-03-21 11:48:36.125 080 12516.45 202.60 54663.90 88888.00 2015-03-21 11:48:36.250 080 12516.40 202.62 54663.90 88888.00 2015-03-21 11:48:36.375 080 12516.45 202.68 54663.90 88888.00 2015-03-21 11:48:36.500 080 12516.52 202.68 54663.93 88888.00 2015-03-21 11:48:36.625 080 12516.50 202.68 54663.90 88888.00 2015-03-21 11:48:36.750 080 12516.45 202.68 54663.88 88888.00 2015-03-21 11:48:36.875 080 12516.55 202.68 54663.93 88888.00 2015-03-21 11:48:37.000 080 12516.52 202.65 54663.88 88888.00 2015-03-21 11:48:37.125 080 12516.55 202.65 54663.88 88888.00 2015-03-21 11:48:37.250 080 12516.45 202.62 54663.90 88888.00 2015-03-21 11:48:37.375 080 12516.48 202.68 54663.88 88888.00 2015-03-21 11:48:37.500 080 12516.52 202.65 54663.85 88888.00 2015-03-21 11:48:37.625 080 12516.60 202.62 54663.85 88888.00 2015-03-21 11:48:37.750 080 12516.50 202.60 54663.85 88888.00 2015-03-21 11:48:37.875 080 12516.50 202.60 54663.88 88888.00 2015-03-21 11:48:38.000 080 12516.55 202.62 54663.82 88888.00 2015-03-21 11:48:38.125 080 12516.58 202.62 54663.85 88888.00 2015-03-21 11:48:38.250 080 12516.55 202.57 54663.88 88888.00 2015-03-21 11:48:38.375 080 12516.58 202.55 54663.85 88888.00 2015-03-21 11:48:38.500 080 12516.55 202.55 54663.85 88888.00 2015-03-21 11:48:38.625 080 12516.55 202.60 54663.85 88888.00 2015-03-21 11:48:38.750 080 12516.60 202.60 54663.88 88888.00 2015-03-21 11:48:38.875 080 12516.55 202.57 54663.88 88888.00 2015-03-21 11:48:39.000 080 12516.62 202.55 54663.85 88888.00 2015-03-21 11:48:39.125 080 12516.65 202.55 54663.82 88888.00 2015-03-21 11:48:39.250 080 12516.60 202.57 54663.85 88888.00 2015-03-21 11:48:39.375 080 12516.62 202.57 54663.85 88888.00 2015-03-21 11:48:39.500 080 12516.65 202.53 54663.82 88888.00 2015-03-21 11:48:39.625 080 12516.65 202.55 54663.80 88888.00 2015-03-21 11:48:39.750 080 12516.67 202.57 54663.80 88888.00 2015-03-21 11:48:39.875 080 12516.65 202.62 54663.85 88888.00 2015-03-21 11:48:40.000 080 12516.55 202.60 54663.80 88888.00 2015-03-21 11:48:40.125 080 12516.55 202.53 54663.82 88888.00 2015-03-21 11:48:40.250 080 12516.58 202.50 54663.80 88888.00 2015-03-21 11:48:40.375 080 12516.62 202.55 54663.80 88888.00 2015-03-21 11:48:40.500 080 12516.58 202.57 54663.80 88888.00 2015-03-21 11:48:40.625 080 12516.55 202.57 54663.80 88888.00 2015-03-21 11:48:40.750 080 12516.55 202.53 54663.80 88888.00 2015-03-21 11:48:40.875 080 12516.52 202.53 54663.78 88888.00 2015-03-21 11:48:41.000 080 12516.50 202.55 54663.78 88888.00 2015-03-21 11:48:41.125 080 12516.50 202.55 54663.82 88888.00 2015-03-21 11:48:41.250 080 12516.50 202.50 54663.82 88888.00 2015-03-21 11:48:41.375 080 12516.55 202.50 54663.80 88888.00 2015-03-21 11:48:41.500 080 12516.65 202.55 54663.78 88888.00 2015-03-21 11:48:41.625 080 12516.58 202.57 54663.78 88888.00 2015-03-21 11:48:41.750 080 12516.48 202.53 54663.75 88888.00 2015-03-21 11:48:41.875 080 12516.50 202.47 54663.78 88888.00 2015-03-21 11:48:42.000 080 12516.58 202.50 54663.80 88888.00 2015-03-21 11:48:42.125 080 12516.65 202.50 54663.78 88888.00 2015-03-21 11:48:42.250 080 12516.60 202.50 54663.80 88888.00 2015-03-21 11:48:42.375 080 12516.58 202.50 54663.75 88888.00 2015-03-21 11:48:42.500 080 12516.58 202.50 54663.72 88888.00 2015-03-21 11:48:42.625 080 12516.60 202.50 54663.75 88888.00 2015-03-21 11:48:42.750 080 12516.60 202.50 54663.70 88888.00 2015-03-21 11:48:42.875 080 12516.55 202.50 54663.72 88888.00 2015-03-21 11:48:43.000 080 12516.50 202.50 54663.72 88888.00 2015-03-21 11:48:43.125 080 12516.55 202.50 54663.72 88888.00 2015-03-21 11:48:43.250 080 12516.58 202.45 54663.70 88888.00 2015-03-21 11:48:43.375 080 12516.58 202.45 54663.68 88888.00 2015-03-21 11:48:43.500 080 12516.60 202.45 54663.70 88888.00 2015-03-21 11:48:43.625 080 12516.55 202.45 54663.72 88888.00 2015-03-21 11:48:43.750 080 12516.58 202.45 54663.70 88888.00 2015-03-21 11:48:43.875 080 12516.60 202.45 54663.65 88888.00 2015-03-21 11:48:44.000 080 12516.62 202.43 54663.62 88888.00 2015-03-21 11:48:44.125 080 12516.58 202.40 54663.62 88888.00 2015-03-21 11:48:44.250 080 12516.50 202.38 54663.62 88888.00 2015-03-21 11:48:44.375 080 12516.58 202.40 54663.62 88888.00 2015-03-21 11:48:44.500 080 12516.60 202.40 54663.62 88888.00 2015-03-21 11:48:44.625 080 12516.55 202.40 54663.62 88888.00 2015-03-21 11:48:44.750 080 12516.55 202.38 54663.65 88888.00 2015-03-21 11:48:44.875 080 12516.60 202.40 54663.62 88888.00 2015-03-21 11:48:45.000 080 12516.58 202.40 54663.62 88888.00 2015-03-21 11:48:45.125 080 12516.50 202.38 54663.62 88888.00 2015-03-21 11:48:45.250 080 12516.52 202.38 54663.65 88888.00 2015-03-21 11:48:45.375 080 12516.52 202.38 54663.62 88888.00 2015-03-21 11:48:45.500 080 12516.52 202.35 54663.62 88888.00 2015-03-21 11:48:45.625 080 12516.52 202.35 54663.62 88888.00 2015-03-21 11:48:45.750 080 12516.52 202.35 54663.57 88888.00 2015-03-21 11:48:45.875 080 12516.58 202.35 54663.60 88888.00 2015-03-21 11:48:46.000 080 12516.58 202.35 54663.57 88888.00 2015-03-21 11:48:46.125 080 12516.55 202.38 54663.62 88888.00 2015-03-21 11:48:46.250 080 12516.48 202.38 54663.62 88888.00 2015-03-21 11:48:46.375 080 12516.48 202.35 54663.60 88888.00 2015-03-21 11:48:46.500 080 12516.45 202.35 54663.57 88888.00 2015-03-21 11:48:46.625 080 12516.50 202.38 54663.57 88888.00 2015-03-21 11:48:46.750 080 12516.50 202.32 54663.60 88888.00 2015-03-21 11:48:46.875 080 12516.50 202.30 54663.57 88888.00 2015-03-21 11:48:47.000 080 12516.48 202.30 54663.57 88888.00 2015-03-21 11:48:47.125 080 12516.40 202.30 54663.60 88888.00 2015-03-21 11:48:47.250 080 12516.40 202.35 54663.60 88888.00 2015-03-21 11:48:47.375 080 12516.45 202.38 54663.60 88888.00 2015-03-21 11:48:47.500 080 12516.52 202.35 54663.57 88888.00 2015-03-21 11:48:47.625 080 12516.50 202.32 54663.57 88888.00 2015-03-21 11:48:47.750 080 12516.45 202.32 54663.62 88888.00 2015-03-21 11:48:47.875 080 12516.42 202.32 54663.60 88888.00 2015-03-21 11:48:48.000 080 12516.42 202.28 54663.57 88888.00 2015-03-21 11:48:48.125 080 12516.48 202.28 54663.57 88888.00 2015-03-21 11:48:48.250 080 12516.48 202.30 54663.60 88888.00 2015-03-21 11:48:48.375 080 12516.52 202.32 54663.60 88888.00 2015-03-21 11:48:48.500 080 12516.52 202.30 54663.57 88888.00 2015-03-21 11:48:48.625 080 12516.42 202.28 54663.57 88888.00 2015-03-21 11:48:48.750 080 12516.35 202.28 54663.55 88888.00 2015-03-21 11:48:48.875 080 12516.38 202.30 54663.57 88888.00 2015-03-21 11:48:49.000 080 12516.40 202.28 54663.55 88888.00 2015-03-21 11:48:49.125 080 12516.40 202.25 54663.53 88888.00 2015-03-21 11:48:49.250 080 12516.38 202.20 54663.53 88888.00 2015-03-21 11:48:49.375 080 12516.40 202.25 54663.53 88888.00 2015-03-21 11:48:49.500 080 12516.42 202.22 54663.55 88888.00 2015-03-21 11:48:49.625 080 12516.48 202.22 54663.50 88888.00 2015-03-21 11:48:49.750 080 12516.40 202.22 54663.53 88888.00 2015-03-21 11:48:49.875 080 12516.38 202.20 54663.55 88888.00 2015-03-21 11:48:50.000 080 12516.38 202.18 54663.50 88888.00 2015-03-21 11:48:50.125 080 12516.42 202.15 54663.53 88888.00 2015-03-21 11:48:50.250 080 12516.42 202.15 54663.50 88888.00 2015-03-21 11:48:50.375 080 12516.45 202.20 54663.50 88888.00 2015-03-21 11:48:50.500 080 12516.42 202.20 54663.50 88888.00 2015-03-21 11:48:50.625 080 12516.45 202.15 54663.50 88888.00 2015-03-21 11:48:50.750 080 12516.45 202.18 54663.53 88888.00 2015-03-21 11:48:50.875 080 12516.45 202.15 54663.55 88888.00 2015-03-21 11:48:51.000 080 12516.45 202.18 54663.53 88888.00 2015-03-21 11:48:51.125 080 12516.42 202.15 54663.50 88888.00 2015-03-21 11:48:51.250 080 12516.48 202.12 54663.53 88888.00 2015-03-21 11:48:51.375 080 12516.45 202.12 54663.50 88888.00 2015-03-21 11:48:51.500 080 12516.45 202.18 54663.50 88888.00 2015-03-21 11:48:51.625 080 12516.42 202.15 54663.50 88888.00 2015-03-21 11:48:51.750 080 12516.38 202.10 54663.47 88888.00 2015-03-21 11:48:51.875 080 12516.35 202.05 54663.45 88888.00 2015-03-21 11:48:52.000 080 12516.38 202.07 54663.45 88888.00 2015-03-21 11:48:52.125 080 12516.38 202.07 54663.45 88888.00 2015-03-21 11:48:52.250 080 12516.33 202.07 54663.47 88888.00 2015-03-21 11:48:52.375 080 12516.40 202.07 54663.47 88888.00 2015-03-21 11:48:52.500 080 12516.42 202.07 54663.45 88888.00 2015-03-21 11:48:52.625 080 12516.35 202.03 54663.43 88888.00 2015-03-21 11:48:52.750 080 12516.35 202.05 54663.45 88888.00 2015-03-21 11:48:52.875 080 12516.35 202.05 54663.45 88888.00 2015-03-21 11:48:53.000 080 12516.35 202.07 54663.45 88888.00 2015-03-21 11:48:53.125 080 12516.35 202.03 54663.45 88888.00 2015-03-21 11:48:53.250 080 12516.30 202.03 54663.45 88888.00 2015-03-21 11:48:53.375 080 12516.27 202.00 54663.43 88888.00 2015-03-21 11:48:53.500 080 12516.30 202.00 54663.45 88888.00 2015-03-21 11:48:53.625 080 12516.38 202.00 54663.43 88888.00 2015-03-21 11:48:53.750 080 12516.38 202.00 54663.43 88888.00 2015-03-21 11:48:53.875 080 12516.33 202.00 54663.45 88888.00 2015-03-21 11:48:54.000 080 12516.33 202.00 54663.43 88888.00 2015-03-21 11:48:54.125 080 12516.33 202.00 54663.43 88888.00 2015-03-21 11:48:54.250 080 12516.30 201.97 54663.45 88888.00 2015-03-21 11:48:54.375 080 12516.30 202.03 54663.45 88888.00 2015-03-21 11:48:54.500 080 12516.33 202.03 54663.45 88888.00 2015-03-21 11:48:54.625 080 12516.30 201.97 54663.47 88888.00 2015-03-21 11:48:54.750 080 12516.38 202.00 54663.45 88888.00 2015-03-21 11:48:54.875 080 12516.35 201.97 54663.45 88888.00 2015-03-21 11:48:55.000 080 12516.27 201.97 54663.43 88888.00 2015-03-21 11:48:55.125 080 12516.25 201.97 54663.45 88888.00 2015-03-21 11:48:55.250 080 12516.25 201.97 54663.43 88888.00 2015-03-21 11:48:55.375 080 12516.27 202.00 54663.45 88888.00 2015-03-21 11:48:55.500 080 12516.25 201.97 54663.45 88888.00 2015-03-21 11:48:55.625 080 12516.25 201.95 54663.43 88888.00 2015-03-21 11:48:55.750 080 12516.25 201.95 54663.40 88888.00 2015-03-21 11:48:55.875 080 12516.25 201.93 54663.40 88888.00 2015-03-21 11:48:56.000 080 12516.27 201.95 54663.43 88888.00 2015-03-21 11:48:56.125 080 12516.30 201.93 54663.43 88888.00 2015-03-21 11:48:56.250 080 12516.33 201.88 54663.38 88888.00 2015-03-21 11:48:56.375 080 12516.33 201.90 54663.43 88888.00 2015-03-21 11:48:56.500 080 12516.27 201.93 54663.40 88888.00 2015-03-21 11:48:56.625 080 12516.17 201.95 54663.40 88888.00 2015-03-21 11:48:56.750 080 12516.17 202.00 54663.43 88888.00 2015-03-21 11:48:56.875 080 12516.20 201.95 54663.40 88888.00 2015-03-21 11:48:57.000 080 12516.23 201.95 54663.35 88888.00 2015-03-21 11:48:57.125 080 12516.25 201.95 54663.38 88888.00 2015-03-21 11:48:57.250 080 12516.23 201.93 54663.40 88888.00 2015-03-21 11:48:57.375 080 12516.23 201.95 54663.38 88888.00 2015-03-21 11:48:57.500 080 12516.23 201.93 54663.38 88888.00 2015-03-21 11:48:57.625 080 12516.25 201.90 54663.35 88888.00 2015-03-21 11:48:57.750 080 12516.27 201.90 54663.35 88888.00 2015-03-21 11:48:57.875 080 12516.30 201.90 54663.38 88888.00 2015-03-21 11:48:58.000 080 12516.30 201.90 54663.38 88888.00 2015-03-21 11:48:58.125 080 12516.25 201.90 54663.35 88888.00 2015-03-21 11:48:58.250 080 12516.23 201.90 54663.38 88888.00 2015-03-21 11:48:58.375 080 12516.27 201.93 54663.38 88888.00 2015-03-21 11:48:58.500 080 12516.25 201.88 54663.35 88888.00 2015-03-21 11:48:58.625 080 12516.23 201.88 54663.35 88888.00 2015-03-21 11:48:58.750 080 12516.25 201.88 54663.38 88888.00 2015-03-21 11:48:58.875 080 12516.23 201.90 54663.38 88888.00 2015-03-21 11:48:59.000 080 12516.23 201.90 54663.35 88888.00 2015-03-21 11:48:59.125 080 12516.17 201.88 54663.35 88888.00 2015-03-21 11:48:59.250 080 12516.15 201.90 54663.35 88888.00 2015-03-21 11:48:59.375 080 12516.20 201.90 54663.35 88888.00 2015-03-21 11:48:59.500 080 12516.25 201.93 54663.32 88888.00 2015-03-21 11:48:59.625 080 12516.17 201.90 54663.30 88888.00 2015-03-21 11:48:59.750 080 12516.15 201.88 54663.30 88888.00 2015-03-21 11:48:59.875 080 12516.17 201.90 54663.30 88888.00 2015-03-21 11:49:00.000 080 12516.20 201.90 54663.28 88888.00 2015-03-21 11:49:00.125 080 12516.23 201.88 54663.30 88888.00 2015-03-21 11:49:00.250 080 12516.12 201.82 54663.30 88888.00 2015-03-21 11:49:00.375 080 12516.10 201.88 54663.30 88888.00 2015-03-21 11:49:00.500 080 12516.12 201.85 54663.30 88888.00 2015-03-21 11:49:00.625 080 12516.17 201.82 54663.28 88888.00 2015-03-21 11:49:00.750 080 12516.12 201.88 54663.28 88888.00 2015-03-21 11:49:00.875 080 12516.08 201.88 54663.28 88888.00 2015-03-21 11:49:01.000 080 12516.05 201.85 54663.28 88888.00 2015-03-21 11:49:01.125 080 12516.10 201.82 54663.25 88888.00 2015-03-21 11:49:01.250 080 12516.15 201.82 54663.28 88888.00 2015-03-21 11:49:01.375 080 12516.15 201.85 54663.28 88888.00 2015-03-21 11:49:01.500 080 12516.12 201.88 54663.28 88888.00 2015-03-21 11:49:01.625 080 12516.17 201.88 54663.28 88888.00 2015-03-21 11:49:01.750 080 12516.12 201.88 54663.25 88888.00 2015-03-21 11:49:01.875 080 12516.10 201.90 54663.25 88888.00 2015-03-21 11:49:02.000 080 12516.12 201.93 54663.25 88888.00 2015-03-21 11:49:02.125 080 12516.08 201.90 54663.28 88888.00 2015-03-21 11:49:02.250 080 12516.10 201.82 54663.25 88888.00 2015-03-21 11:49:02.375 080 12516.15 201.82 54663.20 88888.00 2015-03-21 11:49:02.500 080 12516.20 201.85 54663.22 88888.00 2015-03-21 11:49:02.625 080 12516.23 201.90 54663.22 88888.00 2015-03-21 11:49:02.750 080 12516.25 201.93 54663.22 88888.00 2015-03-21 11:49:02.875 080 12516.17 201.90 54663.22 88888.00 2015-03-21 11:49:03.000 080 12516.10 201.88 54663.20 88888.00 2015-03-21 11:49:03.125 080 12516.17 201.90 54663.20 88888.00 2015-03-21 11:49:03.250 080 12516.23 201.93 54663.20 88888.00 2015-03-21 11:49:03.375 080 12516.17 201.95 54663.22 88888.00 2015-03-21 11:49:03.500 080 12516.10 201.90 54663.22 88888.00 2015-03-21 11:49:03.625 080 12516.10 201.88 54663.22 88888.00 2015-03-21 11:49:03.750 080 12516.15 201.85 54663.22 88888.00 2015-03-21 11:49:03.875 080 12516.20 201.88 54663.20 88888.00 2015-03-21 11:49:04.000 080 12516.23 201.90 54663.18 88888.00 2015-03-21 11:49:04.125 080 12516.15 201.90 54663.20 88888.00 2015-03-21 11:49:04.250 080 12516.10 201.90 54663.22 88888.00 2015-03-21 11:49:04.375 080 12516.12 201.93 54663.20 88888.00 2015-03-21 11:49:04.500 080 12516.17 201.95 54663.20 88888.00 2015-03-21 11:49:04.625 080 12516.20 201.95 54663.20 88888.00 2015-03-21 11:49:04.750 080 12516.17 201.93 54663.20 88888.00 2015-03-21 11:49:04.875 080 12516.10 201.93 54663.18 88888.00 2015-03-21 11:49:05.000 080 12516.08 201.93 54663.15 88888.00 2015-03-21 11:49:05.125 080 12516.20 201.97 54663.18 88888.00 2015-03-21 11:49:05.250 080 12516.15 201.90 54663.15 88888.00 2015-03-21 11:49:05.375 080 12516.15 201.90 54663.15 88888.00 2015-03-21 11:49:05.500 080 12516.12 201.90 54663.15 88888.00 2015-03-21 11:49:05.625 080 12516.08 201.93 54663.15 88888.00 2015-03-21 11:49:05.750 080 12516.12 201.97 54663.15 88888.00 2015-03-21 11:49:05.875 080 12516.12 202.00 54663.12 88888.00 2015-03-21 11:49:06.000 080 12516.12 201.93 54663.15 88888.00 2015-03-21 11:49:06.125 080 12516.15 201.90 54663.12 88888.00 2015-03-21 11:49:06.250 080 12516.10 201.90 54663.15 88888.00 2015-03-21 11:49:06.375 080 12516.15 201.95 54663.15 88888.00 2015-03-21 11:49:06.500 080 12516.12 201.97 54663.12 88888.00 2015-03-21 11:49:06.625 080 12516.10 201.90 54663.15 88888.00 2015-03-21 11:49:06.750 080 12516.12 201.93 54663.15 88888.00 2015-03-21 11:49:06.875 080 12516.12 201.93 54663.15 88888.00 2015-03-21 11:49:07.000 080 12516.08 201.95 54663.10 88888.00 2015-03-21 11:49:07.125 080 12516.02 201.93 54663.12 88888.00 2015-03-21 11:49:07.250 080 12516.02 201.93 54663.12 88888.00 2015-03-21 11:49:07.375 080 12516.10 201.95 54663.10 88888.00 2015-03-21 11:49:07.500 080 12516.15 201.93 54663.07 88888.00 2015-03-21 11:49:07.625 080 12516.17 201.95 54663.07 88888.00 2015-03-21 11:49:07.750 080 12516.10 201.95 54663.12 88888.00 2015-03-21 11:49:07.875 080 12516.00 201.95 54663.10 88888.00 2015-03-21 11:49:08.000 080 12516.00 202.00 54663.10 88888.00 2015-03-21 11:49:08.125 080 12516.08 202.03 54663.10 88888.00 2015-03-21 11:49:08.250 080 12516.10 202.00 54663.10 88888.00 2015-03-21 11:49:08.375 080 12516.10 202.00 54663.07 88888.00 2015-03-21 11:49:08.500 080 12515.98 202.00 54663.07 88888.00 2015-03-21 11:49:08.625 080 12516.02 201.97 54663.05 88888.00 2015-03-21 11:49:08.750 080 12516.12 202.03 54663.07 88888.00 2015-03-21 11:49:08.875 080 12516.15 202.05 54663.07 88888.00 2015-03-21 11:49:09.000 080 12516.10 202.03 54663.07 88888.00 2015-03-21 11:49:09.125 080 12516.05 202.00 54663.05 88888.00 2015-03-21 11:49:09.250 080 12516.12 202.03 54663.05 88888.00 2015-03-21 11:49:09.375 080 12516.17 202.05 54663.05 88888.00 2015-03-21 11:49:09.500 080 12516.17 202.05 54663.05 88888.00 2015-03-21 11:49:09.625 080 12516.15 202.05 54663.03 88888.00 2015-03-21 11:49:09.750 080 12516.10 202.07 54663.00 88888.00 2015-03-21 11:49:09.875 080 12516.10 202.07 54663.00 88888.00 2015-03-21 11:49:10.000 080 12516.10 202.07 54663.00 88888.00 2015-03-21 11:49:10.125 080 12516.05 202.07 54663.03 88888.00 2015-03-21 11:49:10.250 080 12516.08 202.10 54663.00 88888.00 2015-03-21 11:49:10.375 080 12516.15 202.10 54662.97 88888.00 2015-03-21 11:49:10.500 080 12516.15 202.07 54663.03 88888.00 2015-03-21 11:49:10.625 080 12516.12 202.10 54663.05 88888.00 2015-03-21 11:49:10.750 080 12516.10 202.10 54663.03 88888.00 2015-03-21 11:49:10.875 080 12516.12 202.10 54663.05 88888.00 2015-03-21 11:49:11.000 080 12516.12 202.10 54662.97 88888.00 2015-03-21 11:49:11.125 080 12516.17 202.15 54663.00 88888.00 2015-03-21 11:49:11.250 080 12516.15 202.15 54663.00 88888.00 2015-03-21 11:49:11.375 080 12516.10 202.12 54662.97 88888.00 2015-03-21 11:49:11.500 080 12516.08 202.12 54662.95 88888.00 2015-03-21 11:49:11.625 080 12516.10 202.15 54662.97 88888.00 2015-03-21 11:49:11.750 080 12516.12 202.15 54662.97 88888.00 2015-03-21 11:49:11.875 080 12516.12 202.12 54662.97 88888.00 2015-03-21 11:49:12.000 080 12516.12 202.12 54662.97 88888.00 2015-03-21 11:49:12.125 080 12516.17 202.15 54662.97 88888.00 2015-03-21 11:49:12.250 080 12516.15 202.15 54662.95 88888.00 2015-03-21 11:49:12.375 080 12516.15 202.15 54662.95 88888.00 2015-03-21 11:49:12.500 080 12516.12 202.18 54662.95 88888.00 2015-03-21 11:49:12.625 080 12516.17 202.15 54662.93 88888.00 2015-03-21 11:49:12.750 080 12516.15 202.12 54662.95 88888.00 2015-03-21 11:49:12.875 080 12516.12 202.15 54662.97 88888.00 2015-03-21 11:49:13.000 080 12516.10 202.15 54662.93 88888.00 2015-03-21 11:49:13.125 080 12516.08 202.15 54662.93 88888.00 2015-03-21 11:49:13.250 080 12516.02 202.15 54662.93 88888.00 2015-03-21 11:49:13.375 080 12516.08 202.20 54662.93 88888.00 2015-03-21 11:49:13.500 080 12516.12 202.18 54662.90 88888.00 2015-03-21 11:49:13.625 080 12516.17 202.20 54662.90 88888.00 2015-03-21 11:49:13.750 080 12516.12 202.15 54662.90 88888.00 2015-03-21 11:49:13.875 080 12516.08 202.15 54662.88 88888.00 2015-03-21 11:49:14.000 080 12516.10 202.12 54662.85 88888.00 2015-03-21 11:49:14.125 080 12516.17 202.15 54662.85 88888.00 2015-03-21 11:49:14.250 080 12516.15 202.15 54662.85 88888.00 2015-03-21 11:49:14.375 080 12516.08 202.12 54662.85 88888.00 2015-03-21 11:49:14.500 080 12516.02 202.15 54662.88 88888.00 2015-03-21 11:49:14.625 080 12516.08 202.12 54662.90 88888.00 2015-03-21 11:49:14.750 080 12516.15 202.15 54662.88 88888.00 2015-03-21 11:49:14.875 080 12516.20 202.15 54662.85 88888.00 2015-03-21 11:49:15.000 080 12516.17 202.15 54662.85 88888.00 2015-03-21 11:49:15.125 080 12516.17 202.12 54662.82 88888.00 2015-03-21 11:49:15.250 080 12516.15 202.12 54662.82 88888.00 2015-03-21 11:49:15.375 080 12516.23 202.15 54662.85 88888.00 2015-03-21 11:49:15.500 080 12516.23 202.15 54662.85 88888.00 2015-03-21 11:49:15.625 080 12516.20 202.18 54662.85 88888.00 2015-03-21 11:49:15.750 080 12516.20 202.15 54662.88 88888.00 2015-03-21 11:49:15.875 080 12516.20 202.15 54662.85 88888.00 2015-03-21 11:49:16.000 080 12516.17 202.15 54662.82 88888.00 2015-03-21 11:49:16.125 080 12516.12 202.12 54662.80 88888.00 2015-03-21 11:49:16.250 080 12516.10 202.15 54662.85 88888.00 2015-03-21 11:49:16.375 080 12516.20 202.15 54662.85 88888.00 2015-03-21 11:49:16.500 080 12516.20 202.18 54662.85 88888.00 2015-03-21 11:49:16.625 080 12516.23 202.18 54662.82 88888.00 2015-03-21 11:49:16.750 080 12516.25 202.20 54662.85 88888.00 2015-03-21 11:49:16.875 080 12516.20 202.22 54662.85 88888.00 2015-03-21 11:49:17.000 080 12516.17 202.22 54662.88 88888.00 2015-03-21 11:49:17.125 080 12516.15 202.20 54662.85 88888.00 2015-03-21 11:49:17.250 080 12516.15 202.18 54662.85 88888.00 2015-03-21 11:49:17.375 080 12516.20 202.20 54662.82 88888.00 2015-03-21 11:49:17.500 080 12516.15 202.20 54662.85 88888.00 2015-03-21 11:49:17.625 080 12516.23 202.18 54662.82 88888.00 2015-03-21 11:49:17.750 080 12516.20 202.15 54662.82 88888.00 2015-03-21 11:49:17.875 080 12516.20 202.15 54662.80 88888.00 2015-03-21 11:49:18.000 080 12516.27 202.18 54662.80 88888.00 2015-03-21 11:49:18.125 080 12516.30 202.18 54662.80 88888.00 2015-03-21 11:49:18.250 080 12516.23 202.10 54662.80 88888.00 2015-03-21 11:49:18.375 080 12516.27 202.12 54662.80 88888.00 2015-03-21 11:49:18.500 080 12516.30 202.18 54662.80 88888.00 2015-03-21 11:49:18.625 080 12516.27 202.20 54662.80 88888.00 2015-03-21 11:49:18.750 080 12516.23 202.18 54662.78 88888.00 2015-03-21 11:49:18.875 080 12516.23 202.18 54662.78 88888.00 2015-03-21 11:49:19.000 080 12516.27 202.18 54662.80 88888.00 2015-03-21 11:49:19.125 080 12516.30 202.15 54662.78 88888.00 2015-03-21 11:49:19.250 080 12516.27 202.12 54662.75 88888.00 2015-03-21 11:49:19.375 080 12516.35 202.12 54662.72 88888.00 2015-03-21 11:49:19.500 080 12516.40 202.10 54662.75 88888.00 2015-03-21 11:49:19.625 080 12516.35 202.10 54662.75 88888.00 2015-03-21 11:49:19.750 080 12516.27 202.10 54662.78 88888.00 2015-03-21 11:49:19.875 080 12516.27 202.10 54662.78 88888.00 2015-03-21 11:49:20.000 080 12516.33 202.12 54662.75 88888.00 2015-03-21 11:49:20.125 080 12516.40 202.15 54662.75 88888.00 2015-03-21 11:49:20.250 080 12516.30 202.12 54662.75 88888.00 2015-03-21 11:49:20.375 080 12516.33 202.12 54662.72 88888.00 2015-03-21 11:49:20.500 080 12516.35 202.15 54662.72 88888.00 2015-03-21 11:49:20.625 080 12516.30 202.12 54662.75 88888.00 2015-03-21 11:49:20.750 080 12516.27 202.12 54662.70 88888.00 2015-03-21 11:49:20.875 080 12516.25 202.10 54662.70 88888.00 2015-03-21 11:49:21.000 080 12516.33 202.12 54662.70 88888.00 2015-03-21 11:49:21.125 080 12516.38 202.15 54662.75 88888.00 2015-03-21 11:49:21.250 080 12516.35 202.15 54662.72 88888.00 2015-03-21 11:49:21.375 080 12516.38 202.12 54662.72 88888.00 2015-03-21 11:49:21.500 080 12516.35 202.07 54662.72 88888.00 2015-03-21 11:49:21.625 080 12516.35 202.07 54662.72 88888.00 2015-03-21 11:49:21.750 080 12516.35 202.12 54662.70 88888.00 2015-03-21 11:49:21.875 080 12516.38 202.12 54662.70 88888.00 2015-03-21 11:49:22.000 080 12516.33 202.10 54662.70 88888.00 2015-03-21 11:49:22.125 080 12516.33 202.07 54662.70 88888.00 2015-03-21 11:49:22.250 080 12516.38 202.07 54662.70 88888.00 2015-03-21 11:49:22.375 080 12516.40 202.10 54662.68 88888.00 2015-03-21 11:49:22.500 080 12516.38 202.12 54662.68 88888.00 2015-03-21 11:49:22.625 080 12516.35 202.12 54662.68 88888.00 2015-03-21 11:49:22.750 080 12516.33 202.07 54662.68 88888.00 2015-03-21 11:49:22.875 080 12516.33 202.07 54662.65 88888.00 2015-03-21 11:49:23.000 080 12516.38 202.10 54662.65 88888.00 2015-03-21 11:49:23.125 080 12516.42 202.10 54662.68 88888.00 2015-03-21 11:49:23.250 080 12516.40 202.05 54662.70 88888.00 2015-03-21 11:49:23.375 080 12516.40 202.05 54662.68 88888.00 2015-03-21 11:49:23.500 080 12516.42 202.07 54662.68 88888.00 2015-03-21 11:49:23.625 080 12516.42 202.05 54662.65 88888.00 2015-03-21 11:49:23.750 080 12516.45 202.07 54662.65 88888.00 2015-03-21 11:49:23.875 080 12516.42 202.07 54662.65 88888.00 2015-03-21 11:49:24.000 080 12516.38 202.05 54662.65 88888.00 2015-03-21 11:49:24.125 080 12516.38 202.05 54662.65 88888.00 2015-03-21 11:49:24.250 080 12516.35 202.05 54662.68 88888.00 2015-03-21 11:49:24.375 080 12516.40 202.05 54662.68 88888.00 2015-03-21 11:49:24.500 080 12516.45 202.03 54662.68 88888.00 2015-03-21 11:49:24.625 080 12516.42 202.00 54662.65 88888.00 2015-03-21 11:49:24.750 080 12516.45 201.97 54662.62 88888.00 2015-03-21 11:49:24.875 080 12516.42 202.00 54662.62 88888.00 2015-03-21 11:49:25.000 080 12516.42 201.97 54662.60 88888.00 2015-03-21 11:49:25.125 080 12516.45 202.00 54662.60 88888.00 2015-03-21 11:49:25.250 080 12516.50 202.00 54662.60 88888.00 2015-03-21 11:49:25.375 080 12516.58 201.97 54662.60 88888.00 2015-03-21 11:49:25.500 080 12516.50 201.97 54662.60 88888.00 2015-03-21 11:49:25.625 080 12516.48 201.97 54662.60 88888.00 2015-03-21 11:49:25.750 080 12516.40 201.97 54662.60 88888.00 2015-03-21 11:49:25.875 080 12516.45 201.95 54662.60 88888.00 2015-03-21 11:49:26.000 080 12516.48 201.97 54662.60 88888.00 2015-03-21 11:49:26.125 080 12516.48 201.95 54662.60 88888.00 2015-03-21 11:49:26.250 080 12516.40 201.93 54662.60 88888.00 2015-03-21 11:49:26.375 080 12516.38 201.93 54662.62 88888.00 2015-03-21 11:49:26.500 080 12516.40 201.93 54662.62 88888.00 2015-03-21 11:49:26.625 080 12516.42 201.95 54662.57 88888.00 2015-03-21 11:49:26.750 080 12516.42 201.97 54662.55 88888.00 2015-03-21 11:49:26.875 080 12516.45 201.95 54662.55 88888.00 2015-03-21 11:49:27.000 080 12516.50 201.95 54662.55 88888.00 2015-03-21 11:49:27.125 080 12516.60 201.93 54662.55 88888.00 2015-03-21 11:49:27.250 080 12516.52 201.85 54662.53 88888.00 2015-03-21 11:49:27.375 080 12516.50 201.88 54662.53 88888.00 2015-03-21 11:49:27.500 080 12516.50 201.88 54662.50 88888.00 2015-03-21 11:49:27.625 080 12516.50 201.90 54662.50 88888.00 2015-03-21 11:49:27.750 080 12516.55 201.90 54662.53 88888.00 2015-03-21 11:49:27.875 080 12516.55 201.93 54662.55 88888.00 2015-03-21 11:49:28.000 080 12516.55 201.88 54662.53 88888.00 2015-03-21 11:49:28.125 080 12516.50 201.88 54662.50 88888.00 2015-03-21 11:49:28.250 080 12516.55 201.80 54662.53 88888.00 2015-03-21 11:49:28.375 080 12516.55 201.85 54662.53 88888.00 2015-03-21 11:49:28.500 080 12516.55 201.85 54662.53 88888.00 2015-03-21 11:49:28.625 080 12516.55 201.85 54662.55 88888.00 2015-03-21 11:49:28.750 080 12516.48 201.85 54662.60 88888.00 2015-03-21 11:49:28.875 080 12516.42 201.85 54662.57 88888.00 2015-03-21 11:49:29.000 080 12516.42 201.82 54662.53 88888.00 2015-03-21 11:49:29.125 080 12516.42 201.80 54662.50 88888.00 2015-03-21 11:49:29.250 080 12516.42 201.80 54662.50 88888.00 2015-03-21 11:49:29.375 080 12516.50 201.82 54662.47 88888.00 2015-03-21 11:49:29.500 080 12516.50 201.82 54662.50 88888.00 2015-03-21 11:49:29.625 080 12516.48 201.82 54662.50 88888.00 2015-03-21 11:49:29.750 080 12516.45 201.82 54662.47 88888.00 2015-03-21 11:49:29.875 080 12516.52 201.82 54662.47 88888.00 2015-03-21 11:49:30.000 080 12516.55 201.82 54662.45 88888.00 2015-03-21 11:49:30.125 080 12516.48 201.82 54662.47 88888.00 2015-03-21 11:49:30.250 080 12516.50 201.82 54662.47 88888.00 2015-03-21 11:49:30.375 080 12516.55 201.85 54662.45 88888.00 2015-03-21 11:49:30.500 080 12516.60 201.85 54662.47 88888.00 2015-03-21 11:49:30.625 080 12516.60 201.80 54662.45 88888.00 2015-03-21 11:49:30.750 080 12516.52 201.82 54662.45 88888.00 2015-03-21 11:49:30.875 080 12516.48 201.82 54662.45 88888.00 2015-03-21 11:49:31.000 080 12516.50 201.85 54662.45 88888.00 2015-03-21 11:49:31.125 080 12516.58 201.80 54662.45 88888.00 2015-03-21 11:49:31.250 080 12516.52 201.78 54662.45 88888.00 2015-03-21 11:49:31.375 080 12516.45 201.78 54662.43 88888.00 2015-03-21 11:49:31.500 080 12516.42 201.75 54662.43 88888.00 2015-03-21 11:49:31.625 080 12516.48 201.80 54662.43 88888.00 2015-03-21 11:49:31.750 080 12516.45 201.75 54662.43 88888.00 2015-03-21 11:49:31.875 080 12516.45 201.78 54662.40 88888.00 2015-03-21 11:49:32.000 080 12516.40 201.78 54662.40 88888.00 2015-03-21 11:49:32.125 080 12516.40 201.78 54662.40 88888.00 2015-03-21 11:49:32.250 080 12516.35 201.75 54662.43 88888.00 2015-03-21 11:49:32.375 080 12516.42 201.75 54662.43 88888.00 2015-03-21 11:49:32.500 080 12516.50 201.75 54662.45 88888.00 2015-03-21 11:49:32.625 080 12516.58 201.75 54662.45 88888.00 2015-03-21 11:49:32.750 080 12516.50 201.78 54662.43 88888.00 2015-03-21 11:49:32.875 080 12516.40 201.78 54662.40 88888.00 2015-03-21 11:49:33.000 080 12516.40 201.72 54662.38 88888.00 2015-03-21 11:49:33.125 080 12516.48 201.72 54662.40 88888.00 2015-03-21 11:49:33.250 080 12516.48 201.70 54662.40 88888.00 2015-03-21 11:49:33.375 080 12516.45 201.70 54662.40 88888.00 2015-03-21 11:49:33.500 080 12516.48 201.75 54662.45 88888.00 2015-03-21 11:49:33.625 080 12516.52 201.78 54662.43 88888.00 2015-03-21 11:49:33.750 080 12516.52 201.75 54662.40 88888.00 2015-03-21 11:49:33.875 080 12516.55 201.72 54662.40 88888.00 2015-03-21 11:49:34.000 080 12516.62 201.72 54662.40 88888.00 2015-03-21 11:49:34.125 080 12516.55 201.72 54662.40 88888.00 2015-03-21 11:49:34.250 080 12516.50 201.75 54662.40 88888.00 2015-03-21 11:49:34.375 080 12516.52 201.80 54662.43 88888.00 2015-03-21 11:49:34.500 080 12516.58 201.78 54662.43 88888.00 2015-03-21 11:49:34.625 080 12516.58 201.78 54662.40 88888.00 2015-03-21 11:49:34.750 080 12516.52 201.78 54662.38 88888.00 2015-03-21 11:49:34.875 080 12516.48 201.78 54662.38 88888.00 2015-03-21 11:49:35.000 080 12516.42 201.78 54662.40 88888.00 2015-03-21 11:49:35.125 080 12516.38 201.75 54662.38 88888.00 2015-03-21 11:49:35.250 080 12516.38 201.72 54662.38 88888.00 2015-03-21 11:49:35.375 080 12516.48 201.78 54662.40 88888.00 2015-03-21 11:49:35.500 080 12516.42 201.78 54662.35 88888.00 2015-03-21 11:49:35.625 080 12516.40 201.78 54662.38 88888.00 2015-03-21 11:49:35.750 080 12516.38 201.78 54662.38 88888.00 2015-03-21 11:49:35.875 080 12516.30 201.78 54662.38 88888.00 2015-03-21 11:49:36.000 080 12516.30 201.78 54662.35 88888.00 2015-03-21 11:49:36.125 080 12516.38 201.80 54662.38 88888.00 2015-03-21 11:49:36.250 080 12516.30 201.75 54662.38 88888.00 2015-03-21 11:49:36.375 080 12516.30 201.78 54662.38 88888.00 2015-03-21 11:49:36.500 080 12516.33 201.80 54662.32 88888.00 2015-03-21 11:49:36.625 080 12516.35 201.82 54662.35 88888.00 2015-03-21 11:49:36.750 080 12516.38 201.82 54662.38 88888.00 2015-03-21 11:49:36.875 080 12516.40 201.80 54662.35 88888.00 2015-03-21 11:49:37.000 080 12516.38 201.80 54662.35 88888.00 2015-03-21 11:49:37.125 080 12516.40 201.82 54662.32 88888.00 2015-03-21 11:49:37.250 080 12516.40 201.82 54662.35 88888.00 2015-03-21 11:49:37.375 080 12516.42 201.82 54662.35 88888.00 2015-03-21 11:49:37.500 080 12516.38 201.80 54662.35 88888.00 2015-03-21 11:49:37.625 080 12516.42 201.78 54662.32 88888.00 2015-03-21 11:49:37.750 080 12516.45 201.80 54662.35 88888.00 2015-03-21 11:49:37.875 080 12516.45 201.82 54662.32 88888.00 2015-03-21 11:49:38.000 080 12516.40 201.80 54662.30 88888.00 2015-03-21 11:49:38.125 080 12516.42 201.80 54662.32 88888.00 2015-03-21 11:49:38.250 080 12516.42 201.80 54662.38 88888.00 2015-03-21 11:49:38.375 080 12516.42 201.80 54662.32 88888.00 2015-03-21 11:49:38.500 080 12516.35 201.82 54662.35 88888.00 2015-03-21 11:49:38.625 080 12516.33 201.80 54662.35 88888.00 2015-03-21 11:49:38.750 080 12516.35 201.80 54662.35 88888.00 2015-03-21 11:49:38.875 080 12516.40 201.85 54662.32 88888.00 2015-03-21 11:49:39.000 080 12516.40 201.85 54662.32 88888.00 2015-03-21 11:49:39.125 080 12516.27 201.82 54662.35 88888.00 2015-03-21 11:49:39.250 080 12516.25 201.82 54662.38 88888.00 2015-03-21 11:49:39.375 080 12516.25 201.80 54662.38 88888.00 2015-03-21 11:49:39.500 080 12516.33 201.78 54662.35 88888.00 2015-03-21 11:49:39.625 080 12516.38 201.80 54662.35 88888.00 2015-03-21 11:49:39.750 080 12516.38 201.82 54662.35 88888.00 2015-03-21 11:49:39.875 080 12516.33 201.85 54662.35 88888.00 2015-03-21 11:49:40.000 080 12516.27 201.85 54662.35 88888.00 2015-03-21 11:49:40.125 080 12516.23 201.85 54662.38 88888.00 2015-03-21 11:49:40.250 080 12516.23 201.85 54662.38 88888.00 2015-03-21 11:49:40.375 080 12516.23 201.85 54662.38 88888.00 2015-03-21 11:49:40.500 080 12516.15 201.85 54662.30 88888.00 2015-03-21 11:49:40.625 080 12516.17 201.80 54662.30 88888.00 2015-03-21 11:49:40.750 080 12516.17 201.80 54662.30 88888.00 2015-03-21 11:49:40.875 080 12516.20 201.80 54662.32 88888.00 2015-03-21 11:49:41.000 080 12516.12 201.80 54662.30 88888.00 2015-03-21 11:49:41.125 080 12516.15 201.80 54662.28 88888.00 2015-03-21 11:49:41.250 080 12516.17 201.80 54662.32 88888.00 2015-03-21 11:49:41.375 080 12516.17 201.80 54662.30 88888.00 2015-03-21 11:49:41.500 080 12516.17 201.80 54662.30 88888.00 2015-03-21 11:49:41.625 080 12516.12 201.82 54662.30 88888.00 2015-03-21 11:49:41.750 080 12516.08 201.85 54662.30 88888.00 2015-03-21 11:49:41.875 080 12516.05 201.82 54662.30 88888.00 2015-03-21 11:49:42.000 080 12516.05 201.82 54662.30 88888.00 2015-03-21 11:49:42.125 080 12516.08 201.80 54662.30 88888.00 2015-03-21 11:49:42.250 080 12516.10 201.82 54662.32 88888.00 2015-03-21 11:49:42.375 080 12516.12 201.88 54662.32 88888.00 2015-03-21 11:49:42.500 080 12516.12 201.82 54662.32 88888.00 2015-03-21 11:49:42.625 080 12516.05 201.80 54662.30 88888.00 2015-03-21 11:49:42.750 080 12516.05 201.82 54662.30 88888.00 2015-03-21 11:49:42.875 080 12516.10 201.85 54662.32 88888.00 2015-03-21 11:49:43.000 080 12516.00 201.85 54662.30 88888.00 2015-03-21 11:49:43.125 080 12516.05 201.82 54662.30 88888.00 2015-03-21 11:49:43.250 080 12516.08 201.85 54662.32 88888.00 2015-03-21 11:49:43.375 080 12516.10 201.85 54662.30 88888.00 2015-03-21 11:49:43.500 080 12516.10 201.88 54662.30 88888.00 2015-03-21 11:49:43.625 080 12516.17 201.90 54662.30 88888.00 2015-03-21 11:49:43.750 080 12516.10 201.90 54662.30 88888.00 2015-03-21 11:49:43.875 080 12516.00 201.88 54662.30 88888.00 2015-03-21 11:49:44.000 080 12516.02 201.85 54662.30 88888.00 2015-03-21 11:49:44.125 080 12516.02 201.85 54662.32 88888.00 2015-03-21 11:49:44.250 080 12516.02 201.85 54662.32 88888.00 2015-03-21 11:49:44.375 080 12516.08 201.88 54662.30 88888.00 2015-03-21 11:49:44.500 080 12516.05 201.90 54662.30 88888.00 2015-03-21 11:49:44.625 080 12516.02 201.88 54662.30 88888.00 2015-03-21 11:49:44.750 080 12516.05 201.88 54662.32 88888.00 2015-03-21 11:49:44.875 080 12516.10 201.90 54662.32 88888.00 2015-03-21 11:49:45.000 080 12516.05 201.93 54662.32 88888.00 2015-03-21 11:49:45.125 080 12515.98 201.95 54662.32 88888.00 2015-03-21 11:49:45.250 080 12515.98 201.93 54662.30 88888.00 2015-03-21 11:49:45.375 080 12516.05 201.97 54662.30 88888.00 2015-03-21 11:49:45.500 080 12516.02 201.97 54662.30 88888.00 2015-03-21 11:49:45.625 080 12515.95 201.95 54662.28 88888.00 2015-03-21 11:49:45.750 080 12515.95 201.93 54662.30 88888.00 2015-03-21 11:49:45.875 080 12515.95 201.90 54662.30 88888.00 2015-03-21 11:49:46.000 080 12515.95 201.93 54662.28 88888.00 2015-03-21 11:49:46.125 080 12515.95 201.95 54662.32 88888.00 2015-03-21 11:49:46.250 080 12515.92 201.97 54662.32 88888.00 2015-03-21 11:49:46.375 080 12515.95 202.00 54662.32 88888.00 2015-03-21 11:49:46.500 080 12516.00 202.00 54662.32 88888.00 2015-03-21 11:49:46.625 080 12515.98 201.95 54662.32 88888.00 2015-03-21 11:49:46.750 080 12516.00 201.95 54662.30 88888.00 2015-03-21 11:49:46.875 080 12515.95 202.00 54662.30 88888.00 2015-03-21 11:49:47.000 080 12515.98 202.00 54662.30 88888.00 2015-03-21 11:49:47.125 080 12516.00 202.00 54662.30 88888.00 2015-03-21 11:49:47.250 080 12515.95 201.97 54662.32 88888.00 2015-03-21 11:49:47.375 080 12515.95 201.95 54662.30 88888.00 2015-03-21 11:49:47.500 080 12515.95 202.00 54662.30 88888.00 2015-03-21 11:49:47.625 080 12515.95 202.03 54662.30 88888.00 2015-03-21 11:49:47.750 080 12515.92 202.03 54662.28 88888.00 2015-03-21 11:49:47.875 080 12515.83 201.97 54662.25 88888.00 2015-03-21 11:49:48.000 080 12515.90 201.97 54662.22 88888.00 2015-03-21 11:49:48.125 080 12515.95 202.05 54662.28 88888.00 2015-03-21 11:49:48.250 080 12515.95 202.05 54662.30 88888.00 2015-03-21 11:49:48.375 080 12515.92 201.95 54662.28 88888.00 2015-03-21 11:49:48.500 080 12515.88 201.97 54662.28 88888.00 2015-03-21 11:49:48.625 080 12515.88 202.00 54662.28 88888.00 2015-03-21 11:49:48.750 080 12515.92 202.07 54662.28 88888.00 2015-03-21 11:49:48.875 080 12515.90 202.07 54662.28 88888.00 2015-03-21 11:49:49.000 080 12515.90 202.03 54662.28 88888.00 2015-03-21 11:49:49.125 080 12515.92 202.03 54662.30 88888.00 2015-03-21 11:49:49.250 080 12515.98 202.03 54662.30 88888.00 2015-03-21 11:49:49.375 080 12516.05 202.05 54662.30 88888.00 2015-03-21 11:49:49.500 080 12516.05 202.03 54662.30 88888.00 2015-03-21 11:49:49.625 080 12515.98 202.03 54662.30 88888.00 2015-03-21 11:49:49.750 080 12515.92 202.00 54662.28 88888.00 2015-03-21 11:49:49.875 080 12515.92 202.03 54662.28 88888.00 2015-03-21 11:49:50.000 080 12515.92 202.05 54662.30 88888.00 2015-03-21 11:49:50.125 080 12515.92 202.05 54662.25 88888.00 2015-03-21 11:49:50.250 080 12515.83 202.00 54662.25 88888.00 2015-03-21 11:49:50.375 080 12515.77 202.03 54662.25 88888.00 2015-03-21 11:49:50.500 080 12515.90 202.07 54662.28 88888.00 2015-03-21 11:49:50.625 080 12515.98 202.07 54662.25 88888.00 2015-03-21 11:49:50.750 080 12515.95 202.10 54662.25 88888.00 2015-03-21 11:49:50.875 080 12515.95 202.10 54662.25 88888.00 2015-03-21 11:49:51.000 080 12515.95 202.05 54662.22 88888.00 2015-03-21 11:49:51.125 080 12515.95 202.03 54662.25 88888.00 2015-03-21 11:49:51.250 080 12515.95 202.10 54662.25 88888.00 2015-03-21 11:49:51.375 080 12515.98 202.18 54662.25 88888.00 2015-03-21 11:49:51.500 080 12515.85 202.15 54662.28 88888.00 2015-03-21 11:49:51.625 080 12515.80 202.15 54662.22 88888.00 2015-03-21 11:49:51.750 080 12515.88 202.12 54662.20 88888.00 2015-03-21 11:49:51.875 080 12515.88 202.12 54662.22 88888.00 2015-03-21 11:49:52.000 080 12515.92 202.18 54662.28 88888.00 2015-03-21 11:49:52.125 080 12515.90 202.18 54662.25 88888.00 2015-03-21 11:49:52.250 080 12515.83 202.15 54662.25 88888.00 2015-03-21 11:49:52.375 080 12515.88 202.12 54662.22 88888.00 2015-03-21 11:49:52.500 080 12515.85 202.15 54662.20 88888.00 2015-03-21 11:49:52.625 080 12515.77 202.15 54662.20 88888.00 2015-03-21 11:49:52.750 080 12515.73 202.15 54662.20 88888.00 2015-03-21 11:49:52.875 080 12515.75 202.15 54662.20 88888.00 2015-03-21 11:49:53.000 080 12515.73 202.12 54662.20 88888.00 2015-03-21 11:49:53.125 080 12515.77 202.18 54662.25 88888.00 2015-03-21 11:49:53.250 080 12515.80 202.20 54662.25 88888.00 2015-03-21 11:49:53.375 080 12515.85 202.22 54662.22 88888.00 2015-03-21 11:49:53.500 080 12515.85 202.22 54662.22 88888.00 2015-03-21 11:49:53.625 080 12515.90 202.18 54662.22 88888.00 2015-03-21 11:49:53.750 080 12515.88 202.18 54662.20 88888.00 2015-03-21 11:49:53.875 080 12515.85 202.20 54662.18 88888.00 2015-03-21 11:49:54.000 080 12515.80 202.20 54662.20 88888.00 2015-03-21 11:49:54.125 080 12515.77 202.22 54662.20 88888.00 2015-03-21 11:49:54.250 080 12515.77 202.22 54662.20 88888.00 2015-03-21 11:49:54.375 080 12515.80 202.25 54662.15 88888.00 2015-03-21 11:49:54.500 080 12515.80 202.22 54662.18 88888.00 2015-03-21 11:49:54.625 080 12515.83 202.25 54662.18 88888.00 2015-03-21 11:49:54.750 080 12515.83 202.22 54662.15 88888.00 2015-03-21 11:49:54.875 080 12515.80 202.20 54662.18 88888.00 2015-03-21 11:49:55.000 080 12515.80 202.25 54662.15 88888.00 2015-03-21 11:49:55.125 080 12515.85 202.28 54662.20 88888.00 2015-03-21 11:49:55.250 080 12515.88 202.30 54662.20 88888.00 2015-03-21 11:49:55.375 080 12515.90 202.28 54662.15 88888.00 2015-03-21 11:49:55.500 080 12515.90 202.30 54662.18 88888.00 2015-03-21 11:49:55.625 080 12515.88 202.32 54662.20 88888.00 2015-03-21 11:49:55.750 080 12515.92 202.35 54662.18 88888.00 2015-03-21 11:49:55.875 080 12515.95 202.32 54662.18 88888.00 2015-03-21 11:49:56.000 080 12515.92 202.30 54662.15 88888.00 2015-03-21 11:49:56.125 080 12515.92 202.30 54662.18 88888.00 2015-03-21 11:49:56.250 080 12515.88 202.30 54662.15 88888.00 2015-03-21 11:49:56.375 080 12515.92 202.30 54662.18 88888.00 2015-03-21 11:49:56.500 080 12515.92 202.32 54662.20 88888.00 2015-03-21 11:49:56.625 080 12515.95 202.32 54662.20 88888.00 2015-03-21 11:49:56.750 080 12515.98 202.35 54662.18 88888.00 2015-03-21 11:49:56.875 080 12515.98 202.35 54662.18 88888.00 2015-03-21 11:49:57.000 080 12515.98 202.38 54662.10 88888.00 2015-03-21 11:49:57.125 080 12515.98 202.40 54662.15 88888.00 2015-03-21 11:49:57.250 080 12515.95 202.38 54662.15 88888.00 2015-03-21 11:49:57.375 080 12515.95 202.35 54662.15 88888.00 2015-03-21 11:49:57.500 080 12516.00 202.38 54662.15 88888.00 2015-03-21 11:49:57.625 080 12515.92 202.38 54662.18 88888.00 2015-03-21 11:49:57.750 080 12515.85 202.38 54662.18 88888.00 2015-03-21 11:49:57.875 080 12515.88 202.38 54662.15 88888.00 2015-03-21 11:49:58.000 080 12515.92 202.40 54662.12 88888.00 2015-03-21 11:49:58.125 080 12515.95 202.43 54662.15 88888.00 2015-03-21 11:49:58.250 080 12515.88 202.40 54662.22 88888.00 2015-03-21 11:49:58.375 080 12515.88 202.38 54662.18 88888.00 2015-03-21 11:49:58.500 080 12515.95 202.38 54662.15 88888.00 2015-03-21 11:49:58.625 080 12516.02 202.35 54662.15 88888.00 2015-03-21 11:49:58.750 080 12516.08 202.43 54662.15 88888.00 2015-03-21 11:49:58.875 080 12516.02 202.45 54662.15 88888.00 2015-03-21 11:49:59.000 080 12515.98 202.43 54662.12 88888.00 2015-03-21 11:49:59.125 080 12516.00 202.43 54662.15 88888.00 2015-03-21 11:49:59.250 080 12516.02 202.43 54662.12 88888.00 2015-03-21 11:49:59.375 080 12516.05 202.43 54662.15 88888.00 2015-03-21 11:49:59.500 080 12516.00 202.45 54662.18 88888.00 2015-03-21 11:49:59.625 080 12516.00 202.43 54662.15 88888.00 2015-03-21 11:49:59.750 080 12515.95 202.43 54662.15 88888.00 2015-03-21 11:49:59.875 080 12515.95 202.50 54662.20 88888.00 2015-03-21 11:50:00.000 080 12515.95 202.45 54662.15 88888.00 2015-03-21 11:50:00.125 080 12515.98 202.47 54662.15 88888.00 2015-03-21 11:50:00.250 080 12515.95 202.47 54662.15 88888.00 2015-03-21 11:50:00.375 080 12516.00 202.47 54662.12 88888.00 2015-03-21 11:50:00.500 080 12516.00 202.45 54662.12 88888.00 2015-03-21 11:50:00.625 080 12515.92 202.47 54662.12 88888.00 2015-03-21 11:50:00.750 080 12515.92 202.50 54662.12 88888.00 2015-03-21 11:50:00.875 080 12515.95 202.50 54662.15 88888.00 2015-03-21 11:50:01.000 080 12515.98 202.47 54662.15 88888.00 2015-03-21 11:50:01.125 080 12515.98 202.45 54662.12 88888.00 2015-03-21 11:50:01.250 080 12515.95 202.45 54662.07 88888.00 2015-03-21 11:50:01.375 080 12515.98 202.47 54662.07 88888.00 2015-03-21 11:50:01.500 080 12515.95 202.43 54662.07 88888.00 2015-03-21 11:50:01.625 080 12515.95 202.45 54662.05 88888.00 2015-03-21 11:50:01.750 080 12516.00 202.47 54662.10 88888.00 2015-03-21 11:50:01.875 080 12515.98 202.50 54662.15 88888.00 2015-03-21 11:50:02.000 080 12515.98 202.45 54662.07 88888.00 2015-03-21 11:50:02.125 080 12515.90 202.45 54662.07 88888.00 2015-03-21 11:50:02.250 080 12515.83 202.45 54662.07 88888.00 2015-03-21 11:50:02.375 080 12515.90 202.50 54662.12 88888.00 2015-03-21 11:50:02.500 080 12515.92 202.50 54662.10 88888.00 2015-03-21 11:50:02.625 080 12515.95 202.50 54662.05 88888.00 2015-03-21 11:50:02.750 080 12515.95 202.50 54662.07 88888.00 2015-03-21 11:50:02.875 080 12515.88 202.50 54662.07 88888.00 2015-03-21 11:50:03.000 080 12515.88 202.50 54662.07 88888.00 2015-03-21 11:50:03.125 080 12515.92 202.53 54662.07 88888.00 2015-03-21 11:50:03.250 080 12515.90 202.53 54662.05 88888.00 2015-03-21 11:50:03.375 080 12515.92 202.53 54662.03 88888.00 2015-03-21 11:50:03.500 080 12515.98 202.53 54662.07 88888.00 2015-03-21 11:50:03.625 080 12515.98 202.50 54662.07 88888.00 2015-03-21 11:50:03.750 080 12515.95 202.50 54662.05 88888.00 2015-03-21 11:50:03.875 080 12515.98 202.53 54662.05 88888.00 2015-03-21 11:50:04.000 080 12516.00 202.53 54662.05 88888.00 2015-03-21 11:50:04.125 080 12515.98 202.57 54662.05 88888.00 2015-03-21 11:50:04.250 080 12515.95 202.55 54662.05 88888.00 2015-03-21 11:50:04.375 080 12515.98 202.53 54662.05 88888.00 2015-03-21 11:50:04.500 080 12515.98 202.55 54662.07 88888.00 2015-03-21 11:50:04.625 080 12515.95 202.57 54662.07 88888.00 2015-03-21 11:50:04.750 080 12515.95 202.60 54662.05 88888.00 2015-03-21 11:50:04.875 080 12515.92 202.60 54662.10 88888.00 2015-03-21 11:50:05.000 080 12515.95 202.62 54662.07 88888.00 2015-03-21 11:50:05.125 080 12515.98 202.57 54662.07 88888.00 2015-03-21 11:50:05.250 080 12515.95 202.55 54662.07 88888.00 2015-03-21 11:50:05.375 080 12515.92 202.55 54662.05 88888.00 2015-03-21 11:50:05.500 080 12515.85 202.60 54662.07 88888.00 2015-03-21 11:50:05.625 080 12515.85 202.57 54662.07 88888.00 2015-03-21 11:50:05.750 080 12515.88 202.60 54662.07 88888.00 2015-03-21 11:50:05.875 080 12515.90 202.57 54662.07 88888.00 2015-03-21 11:50:06.000 080 12515.88 202.57 54662.07 88888.00 2015-03-21 11:50:06.125 080 12515.85 202.60 54662.12 88888.00 2015-03-21 11:50:06.250 080 12515.83 202.55 54662.10 88888.00 2015-03-21 11:50:06.375 080 12515.83 202.60 54662.10 88888.00 2015-03-21 11:50:06.500 080 12515.85 202.57 54662.07 88888.00 2015-03-21 11:50:06.625 080 12515.85 202.60 54662.07 88888.00 2015-03-21 11:50:06.750 080 12515.83 202.57 54662.07 88888.00 2015-03-21 11:50:06.875 080 12515.85 202.62 54662.12 88888.00 2015-03-21 11:50:07.000 080 12515.85 202.62 54662.12 88888.00 2015-03-21 11:50:07.125 080 12515.88 202.60 54662.10 88888.00 2015-03-21 11:50:07.250 080 12515.80 202.57 54662.10 88888.00 2015-03-21 11:50:07.375 080 12515.80 202.55 54662.07 88888.00 2015-03-21 11:50:07.500 080 12515.80 202.57 54662.07 88888.00 2015-03-21 11:50:07.625 080 12515.80 202.60 54662.07 88888.00 2015-03-21 11:50:07.750 080 12515.85 202.60 54662.10 88888.00 2015-03-21 11:50:07.875 080 12515.88 202.65 54662.12 88888.00 2015-03-21 11:50:08.000 080 12515.85 202.62 54662.07 88888.00 2015-03-21 11:50:08.125 080 12515.77 202.60 54662.10 88888.00 2015-03-21 11:50:08.250 080 12515.77 202.57 54662.10 88888.00 2015-03-21 11:50:08.375 080 12515.83 202.62 54662.10 88888.00 2015-03-21 11:50:08.500 080 12515.85 202.62 54662.10 88888.00 2015-03-21 11:50:08.625 080 12515.85 202.57 54662.10 88888.00 2015-03-21 11:50:08.750 080 12515.90 202.60 54662.10 88888.00 2015-03-21 11:50:08.875 080 12515.90 202.60 54662.10 88888.00 2015-03-21 11:50:09.000 080 12515.85 202.60 54662.10 88888.00 2015-03-21 11:50:09.125 080 12515.88 202.60 54662.10 88888.00 2015-03-21 11:50:09.250 080 12515.85 202.55 54662.10 88888.00 2015-03-21 11:50:09.375 080 12515.80 202.55 54662.07 88888.00 2015-03-21 11:50:09.500 080 12515.77 202.55 54662.10 88888.00 2015-03-21 11:50:09.625 080 12515.75 202.55 54662.10 88888.00 2015-03-21 11:50:09.750 080 12515.83 202.57 54662.12 88888.00 2015-03-21 11:50:09.875 080 12515.77 202.55 54662.10 88888.00 2015-03-21 11:50:10.000 080 12515.70 202.57 54662.10 88888.00 2015-03-21 11:50:10.125 080 12515.70 202.55 54662.10 88888.00 2015-03-21 11:50:10.250 080 12515.75 202.53 54662.10 88888.00 2015-03-21 11:50:10.375 080 12515.80 202.50 54662.10 88888.00 2015-03-21 11:50:10.500 080 12515.80 202.53 54662.10 88888.00 2015-03-21 11:50:10.625 080 12515.80 202.55 54662.10 88888.00 2015-03-21 11:50:10.750 080 12515.80 202.55 54662.12 88888.00 2015-03-21 11:50:10.875 080 12515.80 202.53 54662.12 88888.00 2015-03-21 11:50:11.000 080 12515.80 202.50 54662.07 88888.00 2015-03-21 11:50:11.125 080 12515.77 202.53 54662.12 88888.00 2015-03-21 11:50:11.250 080 12515.70 202.53 54662.10 88888.00 2015-03-21 11:50:11.375 080 12515.70 202.53 54662.12 88888.00 2015-03-21 11:50:11.500 080 12515.73 202.50 54662.10 88888.00 2015-03-21 11:50:11.625 080 12515.73 202.53 54662.10 88888.00 2015-03-21 11:50:11.750 080 12515.73 202.55 54662.10 88888.00 2015-03-21 11:50:11.875 080 12515.75 202.55 54662.12 88888.00 2015-03-21 11:50:12.000 080 12515.70 202.50 54662.07 88888.00 2015-03-21 11:50:12.125 080 12515.67 202.47 54662.10 88888.00 2015-03-21 11:50:12.250 080 12515.73 202.45 54662.15 88888.00 2015-03-21 11:50:12.375 080 12515.75 202.50 54662.12 88888.00 2015-03-21 11:50:12.500 080 12515.75 202.50 54662.10 88888.00 2015-03-21 11:50:12.625 080 12515.75 202.47 54662.10 88888.00 2015-03-21 11:50:12.750 080 12515.80 202.50 54662.10 88888.00 2015-03-21 11:50:12.875 080 12515.80 202.47 54662.10 88888.00 2015-03-21 11:50:13.000 080 12515.80 202.50 54662.05 88888.00 2015-03-21 11:50:13.125 080 12515.67 202.47 54662.05 88888.00 2015-03-21 11:50:13.250 080 12515.65 202.45 54662.07 88888.00 2015-03-21 11:50:13.375 080 12515.75 202.45 54662.10 88888.00 2015-03-21 11:50:13.500 080 12515.77 202.45 54662.07 88888.00 2015-03-21 11:50:13.625 080 12515.77 202.43 54662.12 88888.00 2015-03-21 11:50:13.750 080 12515.80 202.43 54662.10 88888.00 2015-03-21 11:50:13.875 080 12515.80 202.40 54662.05 88888.00 2015-03-21 11:50:14.000 080 12515.77 202.43 54662.05 88888.00 2015-03-21 11:50:14.125 080 12515.77 202.45 54662.10 88888.00 2015-03-21 11:50:14.250 080 12515.73 202.43 54662.10 88888.00 2015-03-21 11:50:14.375 080 12515.67 202.43 54662.10 88888.00 2015-03-21 11:50:14.500 080 12515.73 202.43 54662.07 88888.00 2015-03-21 11:50:14.625 080 12515.77 202.43 54662.05 88888.00 2015-03-21 11:50:14.750 080 12515.77 202.38 54662.03 88888.00 2015-03-21 11:50:14.875 080 12515.75 202.38 54662.00 88888.00 2015-03-21 11:50:15.000 080 12515.80 202.40 54662.03 88888.00 2015-03-21 11:50:15.125 080 12515.85 202.47 54662.05 88888.00 2015-03-21 11:50:15.250 080 12515.77 202.45 54662.05 88888.00 2015-03-21 11:50:15.375 080 12515.75 202.45 54662.05 88888.00 2015-03-21 11:50:15.500 080 12515.73 202.45 54662.07 88888.00 2015-03-21 11:50:15.625 080 12515.75 202.43 54662.12 88888.00 2015-03-21 11:50:15.750 080 12515.77 202.43 54662.10 88888.00 2015-03-21 11:50:15.875 080 12515.77 202.43 54662.05 88888.00 2015-03-21 11:50:16.000 080 12515.80 202.43 54662.03 88888.00 2015-03-21 11:50:16.125 080 12515.92 202.43 54662.07 88888.00 2015-03-21 11:50:16.250 080 12515.88 202.40 54662.05 88888.00 2015-03-21 11:50:16.375 080 12515.83 202.43 54662.05 88888.00 2015-03-21 11:50:16.500 080 12515.80 202.40 54662.07 88888.00 2015-03-21 11:50:16.625 080 12515.83 202.40 54662.07 88888.00 2015-03-21 11:50:16.750 080 12515.80 202.45 54662.05 88888.00 2015-03-21 11:50:16.875 080 12515.77 202.45 54662.05 88888.00 2015-03-21 11:50:17.000 080 12515.83 202.43 54662.05 88888.00 2015-03-21 11:50:17.125 080 12515.83 202.45 54662.05 88888.00 2015-03-21 11:50:17.250 080 12515.75 202.43 54662.07 88888.00 2015-03-21 11:50:17.375 080 12515.80 202.43 54662.05 88888.00 2015-03-21 11:50:17.500 080 12515.80 202.43 54662.05 88888.00 2015-03-21 11:50:17.625 080 12515.77 202.43 54662.05 88888.00 2015-03-21 11:50:17.750 080 12515.80 202.43 54662.05 88888.00 2015-03-21 11:50:17.875 080 12515.83 202.40 54662.05 88888.00 2015-03-21 11:50:18.000 080 12515.85 202.38 54662.03 88888.00 2015-03-21 11:50:18.125 080 12515.83 202.38 54662.03 88888.00 2015-03-21 11:50:18.250 080 12515.77 202.38 54662.00 88888.00 2015-03-21 11:50:18.375 080 12515.83 202.40 54661.97 88888.00 2015-03-21 11:50:18.500 080 12515.83 202.40 54662.03 88888.00 2015-03-21 11:50:18.625 080 12515.85 202.40 54662.03 88888.00 2015-03-21 11:50:18.750 080 12515.83 202.40 54662.03 88888.00 2015-03-21 11:50:18.875 080 12515.85 202.43 54662.00 88888.00 2015-03-21 11:50:19.000 080 12515.83 202.43 54661.95 88888.00 2015-03-21 11:50:19.125 080 12515.80 202.45 54662.00 88888.00 2015-03-21 11:50:19.250 080 12515.80 202.38 54661.97 88888.00 2015-03-21 11:50:19.375 080 12515.85 202.40 54661.97 88888.00 2015-03-21 11:50:19.500 080 12515.83 202.43 54662.00 88888.00 2015-03-21 11:50:19.625 080 12515.75 202.43 54662.00 88888.00 2015-03-21 11:50:19.750 080 12515.75 202.43 54662.03 88888.00 2015-03-21 11:50:19.875 080 12515.85 202.43 54662.00 88888.00 2015-03-21 11:50:20.000 080 12515.90 202.40 54662.00 88888.00 2015-03-21 11:50:20.125 080 12515.83 202.40 54662.03 88888.00 2015-03-21 11:50:20.250 080 12515.73 202.40 54662.00 88888.00 2015-03-21 11:50:20.375 080 12515.75 202.43 54662.03 88888.00 2015-03-21 11:50:20.500 080 12515.80 202.45 54662.03 88888.00 2015-03-21 11:50:20.625 080 12515.83 202.43 54662.00 88888.00 2015-03-21 11:50:20.750 080 12515.83 202.38 54662.00 88888.00 2015-03-21 11:50:20.875 080 12515.77 202.43 54662.00 88888.00 2015-03-21 11:50:21.000 080 12515.73 202.45 54662.00 88888.00 2015-03-21 11:50:21.125 080 12515.73 202.43 54661.95 88888.00 2015-03-21 11:50:21.250 080 12515.73 202.40 54662.00 88888.00 2015-03-21 11:50:21.375 080 12515.83 202.40 54662.00 88888.00 2015-03-21 11:50:21.500 080 12515.83 202.38 54662.00 88888.00 2015-03-21 11:50:21.625 080 12515.83 202.38 54662.00 88888.00 2015-03-21 11:50:21.750 080 12515.75 202.40 54662.00 88888.00 2015-03-21 11:50:21.875 080 12515.77 202.43 54662.00 88888.00 2015-03-21 11:50:22.000 080 12515.83 202.40 54661.95 88888.00 2015-03-21 11:50:22.125 080 12515.77 202.40 54661.95 88888.00 2015-03-21 11:50:22.250 080 12515.75 202.38 54661.95 88888.00 2015-03-21 11:50:22.375 080 12515.80 202.40 54661.95 88888.00 2015-03-21 11:50:22.500 080 12515.80 202.38 54662.00 88888.00 2015-03-21 11:50:22.625 080 12515.80 202.40 54661.97 88888.00 2015-03-21 11:50:22.750 080 12515.80 202.40 54661.97 88888.00 2015-03-21 11:50:22.875 080 12515.77 202.40 54661.97 88888.00 2015-03-21 11:50:23.000 080 12515.73 202.40 54661.95 88888.00 2015-03-21 11:50:23.125 080 12515.70 202.40 54661.97 88888.00 2015-03-21 11:50:23.250 080 12515.73 202.38 54661.95 88888.00 2015-03-21 11:50:23.375 080 12515.75 202.40 54661.97 88888.00 2015-03-21 11:50:23.500 080 12515.75 202.40 54662.00 88888.00 2015-03-21 11:50:23.625 080 12515.77 202.38 54662.00 88888.00 2015-03-21 11:50:23.750 080 12515.77 202.38 54662.00 88888.00 2015-03-21 11:50:23.875 080 12515.83 202.35 54661.95 88888.00 2015-03-21 11:50:24.000 080 12515.85 202.38 54661.95 88888.00 2015-03-21 11:50:24.125 080 12515.80 202.38 54661.95 88888.00 2015-03-21 11:50:24.250 080 12515.75 202.35 54661.97 88888.00 2015-03-21 11:50:24.375 080 12515.80 202.38 54661.97 88888.00 2015-03-21 11:50:24.500 080 12515.85 202.35 54661.95 88888.00 2015-03-21 11:50:24.625 080 12515.88 202.38 54661.97 88888.00 2015-03-21 11:50:24.750 080 12515.83 202.38 54661.97 88888.00 2015-03-21 11:50:24.875 080 12515.85 202.40 54662.00 88888.00 2015-03-21 11:50:25.000 080 12515.80 202.40 54661.97 88888.00 2015-03-21 11:50:25.125 080 12515.77 202.40 54661.97 88888.00 2015-03-21 11:50:25.250 080 12515.70 202.40 54661.97 88888.00 2015-03-21 11:50:25.375 080 12515.70 202.40 54662.00 88888.00 2015-03-21 11:50:25.500 080 12515.70 202.40 54661.95 88888.00 2015-03-21 11:50:25.625 080 12515.73 202.40 54661.97 88888.00 2015-03-21 11:50:25.750 080 12515.70 202.40 54661.97 88888.00 2015-03-21 11:50:25.875 080 12515.67 202.38 54661.97 88888.00 2015-03-21 11:50:26.000 080 12515.67 202.38 54661.97 88888.00 2015-03-21 11:50:26.125 080 12515.67 202.38 54661.97 88888.00 2015-03-21 11:50:26.250 080 12515.65 202.35 54661.97 88888.00 2015-03-21 11:50:26.375 080 12515.70 202.38 54661.97 88888.00 2015-03-21 11:50:26.500 080 12515.65 202.38 54661.95 88888.00 2015-03-21 11:50:26.625 080 12515.60 202.38 54661.97 88888.00 2015-03-21 11:50:26.750 080 12515.60 202.38 54661.95 88888.00 2015-03-21 11:50:26.875 080 12515.60 202.40 54661.97 88888.00 2015-03-21 11:50:27.000 080 12515.52 202.38 54661.95 88888.00 2015-03-21 11:50:27.125 080 12515.45 202.35 54662.00 88888.00 2015-03-21 11:50:27.250 080 12515.48 202.30 54661.97 88888.00 2015-03-21 11:50:27.375 080 12515.55 202.32 54661.95 88888.00 2015-03-21 11:50:27.500 080 12515.58 202.35 54661.97 88888.00 2015-03-21 11:50:27.625 080 12515.58 202.38 54662.00 88888.00 2015-03-21 11:50:27.750 080 12515.55 202.38 54661.97 88888.00 2015-03-21 11:50:27.875 080 12515.55 202.38 54662.00 88888.00 2015-03-21 11:50:28.000 080 12515.58 202.35 54661.97 88888.00 2015-03-21 11:50:28.125 080 12515.60 202.38 54662.00 88888.00 2015-03-21 11:50:28.250 080 12515.55 202.35 54662.00 88888.00 2015-03-21 11:50:28.375 080 12515.52 202.35 54661.95 88888.00 2015-03-21 11:50:28.500 080 12515.52 202.35 54661.95 88888.00 2015-03-21 11:50:28.625 080 12515.55 202.38 54661.93 88888.00 2015-03-21 11:50:28.750 080 12515.58 202.40 54661.97 88888.00 2015-03-21 11:50:28.875 080 12515.58 202.40 54662.00 88888.00 2015-03-21 11:50:29.000 080 12515.55 202.38 54661.97 88888.00 2015-03-21 11:50:29.125 080 12515.50 202.38 54662.00 88888.00 2015-03-21 11:50:29.250 080 12515.42 202.38 54661.95 88888.00 2015-03-21 11:50:29.375 080 12515.45 202.35 54661.95 88888.00 2015-03-21 11:50:29.500 080 12515.55 202.35 54661.93 88888.00 2015-03-21 11:50:29.625 080 12515.55 202.32 54661.93 88888.00 2015-03-21 11:50:29.750 080 12515.48 202.35 54661.95 88888.00 2015-03-21 11:50:29.875 080 12515.50 202.38 54661.93 88888.00 2015-03-21 11:50:30.000 080 12515.52 202.38 54661.95 88888.00 2015-03-21 11:50:30.125 080 12515.42 202.38 54661.95 88888.00 2015-03-21 11:50:30.250 080 12515.38 202.38 54661.97 88888.00 2015-03-21 11:50:30.375 080 12515.45 202.38 54661.95 88888.00 2015-03-21 11:50:30.500 080 12515.50 202.38 54661.95 88888.00 2015-03-21 11:50:30.625 080 12515.45 202.38 54661.95 88888.00 2015-03-21 11:50:30.750 080 12515.45 202.35 54662.00 88888.00 2015-03-21 11:50:30.875 080 12515.50 202.35 54662.00 88888.00 2015-03-21 11:50:31.000 080 12515.52 202.32 54661.95 88888.00 2015-03-21 11:50:31.125 080 12515.52 202.38 54661.97 88888.00 2015-03-21 11:50:31.250 080 12515.45 202.38 54661.97 88888.00 2015-03-21 11:50:31.375 080 12515.45 202.40 54662.00 88888.00 2015-03-21 11:50:31.500 080 12515.38 202.35 54661.97 88888.00 2015-03-21 11:50:31.625 080 12515.30 202.38 54661.97 88888.00 2015-03-21 11:50:31.750 080 12515.33 202.35 54661.97 88888.00 2015-03-21 11:50:31.875 080 12515.38 202.35 54661.95 88888.00 2015-03-21 11:50:32.000 080 12515.42 202.35 54661.95 88888.00 2015-03-21 11:50:32.125 080 12515.42 202.40 54661.95 88888.00 2015-03-21 11:50:32.250 080 12515.30 202.35 54662.00 88888.00 2015-03-21 11:50:32.375 080 12515.33 202.35 54661.97 88888.00 2015-03-21 11:50:32.500 080 12515.45 202.35 54661.97 88888.00 2015-03-21 11:50:32.625 080 12515.50 202.38 54661.95 88888.00 2015-03-21 11:50:32.750 080 12515.45 202.38 54661.95 88888.00 2015-03-21 11:50:32.875 080 12515.38 202.35 54661.95 88888.00 2015-03-21 11:50:33.000 080 12515.38 202.38 54661.95 88888.00 2015-03-21 11:50:33.125 080 12515.38 202.38 54661.95 88888.00 2015-03-21 11:50:33.250 080 12515.38 202.38 54661.93 88888.00 2015-03-21 11:50:33.375 080 12515.48 202.40 54661.93 88888.00 2015-03-21 11:50:33.500 080 12515.50 202.40 54661.97 88888.00 2015-03-21 11:50:33.625 080 12515.48 202.38 54661.95 88888.00 2015-03-21 11:50:33.750 080 12515.40 202.40 54661.93 88888.00 2015-03-21 11:50:33.875 080 12515.33 202.40 54661.95 88888.00 2015-03-21 11:50:34.000 080 12515.38 202.40 54661.93 88888.00 2015-03-21 11:50:34.125 080 12515.35 202.40 54661.95 88888.00 2015-03-21 11:50:34.250 080 12515.33 202.40 54661.95 88888.00 2015-03-21 11:50:34.375 080 12515.33 202.40 54661.95 88888.00 2015-03-21 11:50:34.500 080 12515.27 202.40 54661.97 88888.00 2015-03-21 11:50:34.625 080 12515.25 202.38 54661.97 88888.00 2015-03-21 11:50:34.750 080 12515.25 202.38 54661.93 88888.00 2015-03-21 11:50:34.875 080 12515.23 202.40 54661.95 88888.00 2015-03-21 11:50:35.000 080 12515.30 202.43 54661.95 88888.00 2015-03-21 11:50:35.125 080 12515.30 202.43 54661.93 88888.00 2015-03-21 11:50:35.250 080 12515.23 202.40 54661.95 88888.00 2015-03-21 11:50:35.375 080 12515.30 202.40 54661.95 88888.00 2015-03-21 11:50:35.500 080 12515.35 202.43 54661.95 88888.00 2015-03-21 11:50:35.625 080 12515.40 202.47 54661.95 88888.00 2015-03-21 11:50:35.750 080 12515.38 202.47 54661.97 88888.00 2015-03-21 11:50:35.875 080 12515.35 202.43 54661.93 88888.00 2015-03-21 11:50:36.000 080 12515.35 202.40 54661.93 88888.00 2015-03-21 11:50:36.125 080 12515.35 202.43 54661.93 88888.00 2015-03-21 11:50:36.250 080 12515.30 202.47 54661.95 88888.00 2015-03-21 11:50:36.375 080 12515.27 202.45 54661.95 88888.00 2015-03-21 11:50:36.500 080 12515.25 202.43 54661.93 88888.00 2015-03-21 11:50:36.625 080 12515.33 202.45 54661.93 88888.00 2015-03-21 11:50:36.750 080 12515.35 202.47 54661.93 88888.00 2015-03-21 11:50:36.875 080 12515.35 202.50 54661.95 88888.00 2015-03-21 11:50:37.000 080 12515.33 202.47 54661.93 88888.00 2015-03-21 11:50:37.125 080 12515.25 202.47 54661.95 88888.00 2015-03-21 11:50:37.250 080 12515.17 202.47 54661.95 88888.00 2015-03-21 11:50:37.375 080 12515.17 202.47 54661.90 88888.00 2015-03-21 11:50:37.500 080 12515.23 202.45 54661.93 88888.00 2015-03-21 11:50:37.625 080 12515.23 202.47 54661.90 88888.00 2015-03-21 11:50:37.750 080 12515.23 202.47 54661.90 88888.00 2015-03-21 11:50:37.875 080 12515.25 202.50 54661.93 88888.00 2015-03-21 11:50:38.000 080 12515.23 202.53 54661.93 88888.00 2015-03-21 11:50:38.125 080 12515.25 202.55 54661.95 88888.00 2015-03-21 11:50:38.250 080 12515.25 202.50 54661.93 88888.00 2015-03-21 11:50:38.375 080 12515.25 202.53 54661.93 88888.00 2015-03-21 11:50:38.500 080 12515.25 202.53 54661.90 88888.00 2015-03-21 11:50:38.625 080 12515.25 202.53 54661.93 88888.00 2015-03-21 11:50:38.750 080 12515.23 202.53 54661.90 88888.00 2015-03-21 11:50:38.875 080 12515.20 202.53 54661.93 88888.00 2015-03-21 11:50:39.000 080 12515.23 202.53 54661.90 88888.00 2015-03-21 11:50:39.125 080 12515.25 202.57 54661.90 88888.00 2015-03-21 11:50:39.250 080 12515.27 202.53 54661.93 88888.00 2015-03-21 11:50:39.375 080 12515.20 202.50 54661.85 88888.00 2015-03-21 11:50:39.500 080 12515.15 202.55 54661.90 88888.00 2015-03-21 11:50:39.625 080 12515.15 202.55 54661.88 88888.00 2015-03-21 11:50:39.750 080 12515.23 202.55 54661.90 88888.00 2015-03-21 11:50:39.875 080 12515.23 202.53 54661.88 88888.00 2015-03-21 11:50:40.000 080 12515.20 202.53 54661.88 88888.00 2015-03-21 11:50:40.125 080 12515.27 202.55 54661.90 88888.00 2015-03-21 11:50:40.250 080 12515.27 202.53 54661.93 88888.00 2015-03-21 11:50:40.375 080 12515.25 202.50 54661.93 88888.00 2015-03-21 11:50:40.500 080 12515.20 202.50 54661.90 88888.00 2015-03-21 11:50:40.625 080 12515.17 202.53 54661.88 88888.00 2015-03-21 11:50:40.750 080 12515.17 202.53 54661.85 88888.00 2015-03-21 11:50:40.875 080 12515.17 202.55 54661.85 88888.00 2015-03-21 11:50:41.000 080 12515.17 202.55 54661.88 88888.00 2015-03-21 11:50:41.125 080 12515.17 202.55 54661.82 88888.00 2015-03-21 11:50:41.250 080 12515.25 202.53 54661.90 88888.00 2015-03-21 11:50:41.375 080 12515.27 202.53 54661.88 88888.00 2015-03-21 11:50:41.500 080 12515.27 202.53 54661.90 88888.00 2015-03-21 11:50:41.625 080 12515.25 202.50 54661.85 88888.00 2015-03-21 11:50:41.750 080 12515.23 202.50 54661.88 88888.00 2015-03-21 11:50:41.875 080 12515.30 202.53 54661.90 88888.00 2015-03-21 11:50:42.000 080 12515.35 202.50 54661.85 88888.00 2015-03-21 11:50:42.125 080 12515.38 202.50 54661.90 88888.00 2015-03-21 11:50:42.250 080 12515.35 202.53 54661.90 88888.00 2015-03-21 11:50:42.375 080 12515.35 202.57 54661.88 88888.00 2015-03-21 11:50:42.500 080 12515.35 202.57 54661.88 88888.00 2015-03-21 11:50:42.625 080 12515.35 202.60 54661.88 88888.00 2015-03-21 11:50:42.750 080 12515.33 202.57 54661.90 88888.00 2015-03-21 11:50:42.875 080 12515.27 202.60 54661.88 88888.00 2015-03-21 11:50:43.000 080 12515.20 202.57 54661.85 88888.00 2015-03-21 11:50:43.125 080 12515.25 202.57 54661.90 88888.00 2015-03-21 11:50:43.250 080 12515.23 202.55 54661.88 88888.00 2015-03-21 11:50:43.375 080 12515.27 202.53 54661.90 88888.00 2015-03-21 11:50:43.500 080 12515.33 202.55 54661.90 88888.00 2015-03-21 11:50:43.625 080 12515.33 202.60 54661.90 88888.00 2015-03-21 11:50:43.750 080 12515.33 202.62 54661.90 88888.00 2015-03-21 11:50:43.875 080 12515.25 202.57 54661.88 88888.00 2015-03-21 11:50:44.000 080 12515.25 202.57 54661.88 88888.00 2015-03-21 11:50:44.125 080 12515.30 202.57 54661.93 88888.00 2015-03-21 11:50:44.250 080 12515.25 202.60 54661.90 88888.00 2015-03-21 11:50:44.375 080 12515.23 202.60 54661.90 88888.00 2015-03-21 11:50:44.500 080 12515.25 202.60 54661.88 88888.00 2015-03-21 11:50:44.625 080 12515.25 202.60 54661.88 88888.00 2015-03-21 11:50:44.750 080 12515.25 202.57 54661.88 88888.00 2015-03-21 11:50:44.875 080 12515.23 202.62 54661.88 88888.00 2015-03-21 11:50:45.000 080 12515.23 202.62 54661.88 88888.00 2015-03-21 11:50:45.125 080 12515.17 202.57 54661.88 88888.00 2015-03-21 11:50:45.250 080 12515.17 202.57 54661.90 88888.00 2015-03-21 11:50:45.375 080 12515.20 202.57 54661.88 88888.00 2015-03-21 11:50:45.500 080 12515.23 202.57 54661.88 88888.00 2015-03-21 11:50:45.625 080 12515.25 202.60 54661.88 88888.00 2015-03-21 11:50:45.750 080 12515.20 202.57 54661.90 88888.00 2015-03-21 11:50:45.875 080 12515.25 202.60 54661.90 88888.00 2015-03-21 11:50:46.000 080 12515.25 202.57 54661.88 88888.00 2015-03-21 11:50:46.125 080 12515.20 202.62 54661.88 88888.00 2015-03-21 11:50:46.250 080 12515.17 202.60 54661.88 88888.00 2015-03-21 11:50:46.375 080 12515.20 202.62 54661.90 88888.00 2015-03-21 11:50:46.500 080 12515.25 202.60 54661.90 88888.00 2015-03-21 11:50:46.625 080 12515.25 202.60 54661.90 88888.00 2015-03-21 11:50:46.750 080 12515.23 202.62 54661.90 88888.00 2015-03-21 11:50:46.875 080 12515.25 202.62 54661.90 88888.00 2015-03-21 11:50:47.000 080 12515.23 202.60 54661.90 88888.00 2015-03-21 11:50:47.125 080 12515.27 202.60 54661.85 88888.00 2015-03-21 11:50:47.250 080 12515.30 202.65 54661.90 88888.00 2015-03-21 11:50:47.375 080 12515.33 202.68 54661.85 88888.00 2015-03-21 11:50:47.500 080 12515.30 202.62 54661.85 88888.00 2015-03-21 11:50:47.625 080 12515.27 202.60 54661.85 88888.00 2015-03-21 11:50:47.750 080 12515.25 202.65 54661.85 88888.00 2015-03-21 11:50:47.875 080 12515.25 202.65 54661.90 88888.00 2015-03-21 11:50:48.000 080 12515.25 202.68 54661.90 88888.00 2015-03-21 11:50:48.125 080 12515.27 202.62 54661.93 88888.00 2015-03-21 11:50:48.250 080 12515.25 202.60 54661.90 88888.00 2015-03-21 11:50:48.375 080 12515.23 202.57 54661.88 88888.00 2015-03-21 11:50:48.500 080 12515.20 202.60 54661.93 88888.00 2015-03-21 11:50:48.625 080 12515.25 202.57 54661.88 88888.00 2015-03-21 11:50:48.750 080 12515.25 202.57 54661.88 88888.00 2015-03-21 11:50:48.875 080 12515.20 202.60 54661.85 88888.00 2015-03-21 11:50:49.000 080 12515.15 202.60 54661.82 88888.00 2015-03-21 11:50:49.125 080 12515.17 202.60 54661.85 88888.00 2015-03-21 11:50:49.250 080 12515.15 202.57 54661.85 88888.00 2015-03-21 11:50:49.375 080 12515.15 202.57 54661.85 88888.00 2015-03-21 11:50:49.500 080 12515.12 202.57 54661.85 88888.00 2015-03-21 11:50:49.625 080 12515.20 202.57 54661.85 88888.00 2015-03-21 11:50:49.750 080 12515.25 202.57 54661.82 88888.00 2015-03-21 11:50:49.875 080 12515.23 202.57 54661.85 88888.00 2015-03-21 11:50:50.000 080 12515.20 202.55 54661.82 88888.00 2015-03-21 11:50:50.125 080 12515.20 202.60 54661.88 88888.00 2015-03-21 11:50:50.250 080 12515.17 202.57 54661.88 88888.00 2015-03-21 11:50:50.375 080 12515.15 202.57 54661.90 88888.00 2015-03-21 11:50:50.500 080 12515.15 202.55 54661.88 88888.00 2015-03-21 11:50:50.625 080 12515.12 202.55 54661.88 88888.00 2015-03-21 11:50:50.750 080 12515.15 202.57 54661.85 88888.00 2015-03-21 11:50:50.875 080 12515.20 202.60 54661.85 88888.00 2015-03-21 11:50:51.000 080 12515.17 202.57 54661.85 88888.00 2015-03-21 11:50:51.125 080 12515.12 202.57 54661.82 88888.00 2015-03-21 11:50:51.250 080 12515.17 202.57 54661.88 88888.00 2015-03-21 11:50:51.375 080 12515.17 202.57 54661.88 88888.00 2015-03-21 11:50:51.500 080 12515.12 202.57 54661.88 88888.00 2015-03-21 11:50:51.625 080 12515.12 202.55 54661.88 88888.00 2015-03-21 11:50:51.750 080 12515.17 202.57 54661.88 88888.00 2015-03-21 11:50:51.875 080 12515.20 202.55 54661.88 88888.00 2015-03-21 11:50:52.000 080 12515.12 202.55 54661.80 88888.00 2015-03-21 11:50:52.125 080 12515.08 202.57 54661.82 88888.00 2015-03-21 11:50:52.250 080 12515.08 202.60 54661.85 88888.00 2015-03-21 11:50:52.375 080 12515.12 202.60 54661.82 88888.00 2015-03-21 11:50:52.500 080 12515.15 202.57 54661.85 88888.00 2015-03-21 11:50:52.625 080 12515.17 202.57 54661.82 88888.00 2015-03-21 11:50:52.750 080 12515.20 202.60 54661.85 88888.00 2015-03-21 11:50:52.875 080 12515.20 202.62 54661.80 88888.00 2015-03-21 11:50:53.000 080 12515.12 202.57 54661.82 88888.00 2015-03-21 11:50:53.125 080 12515.00 202.57 54661.82 88888.00 2015-03-21 11:50:53.250 080 12515.08 202.60 54661.82 88888.00 2015-03-21 11:50:53.375 080 12515.17 202.65 54661.85 88888.00 2015-03-21 11:50:53.500 080 12515.23 202.65 54661.85 88888.00 2015-03-21 11:50:53.625 080 12515.25 202.60 54661.82 88888.00 2015-03-21 11:50:53.750 080 12515.15 202.57 54661.80 88888.00 2015-03-21 11:50:53.875 080 12515.12 202.57 54661.80 88888.00 2015-03-21 11:50:54.000 080 12515.17 202.65 54661.82 88888.00 2015-03-21 11:50:54.125 080 12515.20 202.60 54661.85 88888.00 2015-03-21 11:50:54.250 080 12515.12 202.55 54661.88 88888.00 2015-03-21 11:50:54.375 080 12515.17 202.57 54661.85 88888.00 2015-03-21 11:50:54.500 080 12515.23 202.60 54661.85 88888.00 2015-03-21 11:50:54.625 080 12515.23 202.60 54661.88 88888.00 2015-03-21 11:50:54.750 080 12515.23 202.57 54661.85 88888.00 2015-03-21 11:50:54.875 080 12515.23 202.53 54661.82 88888.00 2015-03-21 11:50:55.000 080 12515.27 202.53 54661.82 88888.00 2015-03-21 11:50:55.125 080 12515.27 202.53 54661.85 88888.00 2015-03-21 11:50:55.250 080 12515.17 202.57 54661.82 88888.00 2015-03-21 11:50:55.375 080 12515.20 202.57 54661.82 88888.00 2015-03-21 11:50:55.500 080 12515.25 202.57 54661.82 88888.00 2015-03-21 11:50:55.625 080 12515.27 202.57 54661.85 88888.00 2015-03-21 11:50:55.750 080 12515.25 202.57 54661.85 88888.00 2015-03-21 11:50:55.875 080 12515.20 202.53 54661.85 88888.00 2015-03-21 11:50:56.000 080 12515.23 202.50 54661.82 88888.00 2015-03-21 11:50:56.125 080 12515.25 202.55 54661.82 88888.00 2015-03-21 11:50:56.250 080 12515.25 202.57 54661.80 88888.00 2015-03-21 11:50:56.375 080 12515.27 202.60 54661.82 88888.00 2015-03-21 11:50:56.500 080 12515.30 202.60 54661.85 88888.00 2015-03-21 11:50:56.625 080 12515.27 202.55 54661.80 88888.00 2015-03-21 11:50:56.750 080 12515.23 202.53 54661.80 88888.00 2015-03-21 11:50:56.875 080 12515.23 202.55 54661.80 88888.00 2015-03-21 11:50:57.000 080 12515.25 202.60 54661.82 88888.00 2015-03-21 11:50:57.125 080 12515.25 202.57 54661.82 88888.00 2015-03-21 11:50:57.250 080 12515.23 202.55 54661.80 88888.00 2015-03-21 11:50:57.375 080 12515.25 202.55 54661.80 88888.00 2015-03-21 11:50:57.500 080 12515.23 202.55 54661.78 88888.00 2015-03-21 11:50:57.625 080 12515.25 202.55 54661.75 88888.00 2015-03-21 11:50:57.750 080 12515.30 202.57 54661.75 88888.00 2015-03-21 11:50:57.875 080 12515.38 202.57 54661.78 88888.00 2015-03-21 11:50:58.000 080 12515.35 202.57 54661.75 88888.00 2015-03-21 11:50:58.125 080 12515.27 202.62 54661.80 88888.00 2015-03-21 11:50:58.250 080 12515.25 202.62 54661.85 88888.00 2015-03-21 11:50:58.375 080 12515.27 202.65 54661.80 88888.00 2015-03-21 11:50:58.500 080 12515.25 202.65 54661.78 88888.00 2015-03-21 11:50:58.625 080 12515.23 202.65 54661.80 88888.00 2015-03-21 11:50:58.750 080 12515.23 202.65 54661.80 88888.00 2015-03-21 11:50:58.875 080 12515.27 202.70 54661.78 88888.00 2015-03-21 11:50:59.000 080 12515.27 202.65 54661.78 88888.00 2015-03-21 11:50:59.125 080 12515.25 202.65 54661.75 88888.00 2015-03-21 11:50:59.250 080 12515.23 202.62 54661.78 88888.00 2015-03-21 11:50:59.375 080 12515.30 202.62 54661.78 88888.00 2015-03-21 11:50:59.500 080 12515.27 202.62 54661.80 88888.00 2015-03-21 11:50:59.625 080 12515.30 202.68 54661.78 88888.00 2015-03-21 11:50:59.750 080 12515.30 202.68 54661.80 88888.00 2015-03-21 11:50:59.875 080 12515.30 202.65 54661.78 88888.00 2015-03-21 11:51:00.000 080 12515.27 202.68 54661.78 88888.00 2015-03-21 11:51:00.125 080 12515.25 202.68 54661.80 88888.00 2015-03-21 11:51:00.250 080 12515.25 202.68 54661.80 88888.00 2015-03-21 11:51:00.375 080 12515.30 202.68 54661.80 88888.00 2015-03-21 11:51:00.500 080 12515.27 202.68 54661.80 88888.00 2015-03-21 11:51:00.625 080 12515.27 202.68 54661.80 88888.00 2015-03-21 11:51:00.750 080 12515.25 202.70 54661.78 88888.00 2015-03-21 11:51:00.875 080 12515.25 202.65 54661.80 88888.00 2015-03-21 11:51:01.000 080 12515.25 202.68 54661.78 88888.00 2015-03-21 11:51:01.125 080 12515.30 202.68 54661.78 88888.00 2015-03-21 11:51:01.250 080 12515.25 202.70 54661.75 88888.00 2015-03-21 11:51:01.375 080 12515.23 202.72 54661.75 88888.00 2015-03-21 11:51:01.500 080 12515.23 202.80 54661.78 88888.00 2015-03-21 11:51:01.625 080 12515.20 202.75 54661.75 88888.00 2015-03-21 11:51:01.750 080 12515.25 202.72 54661.78 88888.00 2015-03-21 11:51:01.875 080 12515.30 202.72 54661.75 88888.00 2015-03-21 11:51:02.000 080 12515.33 202.70 54661.70 88888.00 2015-03-21 11:51:02.125 080 12515.30 202.70 54661.75 88888.00 2015-03-21 11:51:02.250 080 12515.33 202.70 54661.75 88888.00 2015-03-21 11:51:02.375 080 12515.35 202.75 54661.72 88888.00 2015-03-21 11:51:02.500 080 12515.35 202.70 54661.72 88888.00 2015-03-21 11:51:02.625 080 12515.38 202.72 54661.70 88888.00 2015-03-21 11:51:02.750 080 12515.40 202.75 54661.72 88888.00 2015-03-21 11:51:02.875 080 12515.38 202.75 54661.75 88888.00 2015-03-21 11:51:03.000 080 12515.30 202.78 54661.72 88888.00 2015-03-21 11:51:03.125 080 12515.25 202.75 54661.72 88888.00 2015-03-21 11:51:03.250 080 12515.33 202.78 54661.72 88888.00 2015-03-21 11:51:03.375 080 12515.45 202.75 54661.72 88888.00 2015-03-21 11:51:03.500 080 12515.45 202.78 54661.70 88888.00 2015-03-21 11:51:03.625 080 12515.42 202.75 54661.70 88888.00 2015-03-21 11:51:03.750 080 12515.30 202.78 54661.68 88888.00 2015-03-21 11:51:03.875 080 12515.35 202.78 54661.70 88888.00 2015-03-21 11:51:04.000 080 12515.40 202.78 54661.70 88888.00 2015-03-21 11:51:04.125 080 12515.38 202.80 54661.70 88888.00 2015-03-21 11:51:04.250 080 12515.45 202.80 54661.70 88888.00 2015-03-21 11:51:04.375 080 12515.52 202.82 54661.68 88888.00 2015-03-21 11:51:04.500 080 12515.42 202.80 54661.70 88888.00 2015-03-21 11:51:04.625 080 12515.42 202.80 54661.70 88888.00 2015-03-21 11:51:04.750 080 12515.40 202.80 54661.72 88888.00 2015-03-21 11:51:04.875 080 12515.38 202.78 54661.70 88888.00 2015-03-21 11:51:05.000 080 12515.42 202.80 54661.68 88888.00 2015-03-21 11:51:05.125 080 12515.45 202.80 54661.70 88888.00 2015-03-21 11:51:05.250 080 12515.40 202.78 54661.70 88888.00 2015-03-21 11:51:05.375 080 12515.42 202.78 54661.68 88888.00 2015-03-21 11:51:05.500 080 12515.45 202.80 54661.68 88888.00 2015-03-21 11:51:05.625 080 12515.45 202.75 54661.68 88888.00 2015-03-21 11:51:05.750 080 12515.42 202.75 54661.65 88888.00 2015-03-21 11:51:05.875 080 12515.45 202.78 54661.65 88888.00 2015-03-21 11:51:06.000 080 12515.45 202.80 54661.68 88888.00 2015-03-21 11:51:06.125 080 12515.45 202.78 54661.70 88888.00 2015-03-21 11:51:06.250 080 12515.50 202.75 54661.68 88888.00 2015-03-21 11:51:06.375 080 12515.50 202.72 54661.68 88888.00 2015-03-21 11:51:06.500 080 12515.42 202.80 54661.62 88888.00 2015-03-21 11:51:06.625 080 12515.40 202.82 54661.65 88888.00 2015-03-21 11:51:06.750 080 12515.42 202.80 54661.68 88888.00 2015-03-21 11:51:06.875 080 12515.45 202.82 54661.68 88888.00 2015-03-21 11:51:07.000 080 12515.45 202.88 54661.68 88888.00 2015-03-21 11:51:07.125 080 12515.38 202.85 54661.70 88888.00 2015-03-21 11:51:07.250 080 12515.38 202.82 54661.70 88888.00 2015-03-21 11:51:07.375 080 12515.42 202.80 54661.68 88888.00 2015-03-21 11:51:07.500 080 12515.40 202.75 54661.65 88888.00 2015-03-21 11:51:07.625 080 12515.38 202.82 54661.68 88888.00 2015-03-21 11:51:07.750 080 12515.42 202.82 54661.70 88888.00 2015-03-21 11:51:07.875 080 12515.42 202.85 54661.68 88888.00 2015-03-21 11:51:08.000 080 12515.38 202.80 54661.65 88888.00 2015-03-21 11:51:08.125 080 12515.33 202.75 54661.65 88888.00 2015-03-21 11:51:08.250 080 12515.33 202.80 54661.65 88888.00 2015-03-21 11:51:08.375 080 12515.38 202.80 54661.65 88888.00 2015-03-21 11:51:08.500 080 12515.40 202.75 54661.65 88888.00 2015-03-21 11:51:08.625 080 12515.42 202.75 54661.62 88888.00 2015-03-21 11:51:08.750 080 12515.48 202.80 54661.62 88888.00 2015-03-21 11:51:08.875 080 12515.52 202.85 54661.62 88888.00 2015-03-21 11:51:09.000 080 12515.45 202.80 54661.62 88888.00 2015-03-21 11:51:09.125 080 12515.45 202.78 54661.62 88888.00 2015-03-21 11:51:09.250 080 12515.48 202.72 54661.62 88888.00 2015-03-21 11:51:09.375 080 12515.45 202.78 54661.62 88888.00 2015-03-21 11:51:09.500 080 12515.38 202.78 54661.62 88888.00 2015-03-21 11:51:09.625 080 12515.42 202.80 54661.62 88888.00 2015-03-21 11:51:09.750 080 12515.52 202.80 54661.65 88888.00 2015-03-21 11:51:09.875 080 12515.55 202.78 54661.62 88888.00 2015-03-21 11:51:10.000 080 12515.60 202.82 54661.60 88888.00 2015-03-21 11:51:10.125 080 12515.58 202.82 54661.62 88888.00 2015-03-21 11:51:10.250 080 12515.45 202.78 54661.65 88888.00 2015-03-21 11:51:10.375 080 12515.45 202.75 54661.62 88888.00 2015-03-21 11:51:10.500 080 12515.52 202.80 54661.62 88888.00 2015-03-21 11:51:10.625 080 12515.55 202.80 54661.62 88888.00 2015-03-21 11:51:10.750 080 12515.55 202.80 54661.62 88888.00 2015-03-21 11:51:10.875 080 12515.52 202.80 54661.65 88888.00 2015-03-21 11:51:11.000 080 12515.50 202.78 54661.62 88888.00 2015-03-21 11:51:11.125 080 12515.52 202.82 54661.65 88888.00 2015-03-21 11:51:11.250 080 12515.58 202.80 54661.62 88888.00 2015-03-21 11:51:11.375 080 12515.60 202.80 54661.60 88888.00 2015-03-21 11:51:11.500 080 12515.55 202.78 54661.60 88888.00 2015-03-21 11:51:11.625 080 12515.58 202.80 54661.60 88888.00 2015-03-21 11:51:11.750 080 12515.65 202.80 54661.60 88888.00 2015-03-21 11:51:11.875 080 12515.73 202.82 54661.60 88888.00 2015-03-21 11:51:12.000 080 12515.75 202.82 54661.60 88888.00 2015-03-21 11:51:12.125 080 12515.65 202.82 54661.62 88888.00 2015-03-21 11:51:12.250 080 12515.58 202.80 54661.60 88888.00 2015-03-21 11:51:12.375 080 12515.60 202.80 54661.57 88888.00 2015-03-21 11:51:12.500 080 12515.65 202.80 54661.60 88888.00 2015-03-21 11:51:12.625 080 12515.67 202.82 54661.60 88888.00 2015-03-21 11:51:12.750 080 12515.65 202.80 54661.60 88888.00 2015-03-21 11:51:12.875 080 12515.70 202.80 54661.60 88888.00 2015-03-21 11:51:13.000 080 12515.70 202.82 54661.60 88888.00 2015-03-21 11:51:13.125 080 12515.67 202.85 54661.60 88888.00 2015-03-21 11:51:13.250 080 12515.62 202.82 54661.57 88888.00 2015-03-21 11:51:13.375 080 12515.65 202.80 54661.57 88888.00 2015-03-21 11:51:13.500 080 12515.65 202.85 54661.57 88888.00 2015-03-21 11:51:13.625 080 12515.67 202.82 54661.57 88888.00 2015-03-21 11:51:13.750 080 12515.73 202.88 54661.57 88888.00 2015-03-21 11:51:13.875 080 12515.67 202.85 54661.57 88888.00 2015-03-21 11:51:14.000 080 12515.65 202.80 54661.55 88888.00 2015-03-21 11:51:14.125 080 12515.67 202.78 54661.57 88888.00 2015-03-21 11:51:14.250 080 12515.65 202.80 54661.57 88888.00 2015-03-21 11:51:14.375 080 12515.67 202.85 54661.55 88888.00 2015-03-21 11:51:14.500 080 12515.67 202.85 54661.57 88888.00 2015-03-21 11:51:14.625 080 12515.67 202.82 54661.55 88888.00 2015-03-21 11:51:14.750 080 12515.67 202.80 54661.57 88888.00 2015-03-21 11:51:14.875 080 12515.73 202.85 54661.57 88888.00 2015-03-21 11:51:15.000 080 12515.77 202.82 54661.57 88888.00 2015-03-21 11:51:15.125 080 12515.77 202.80 54661.57 88888.00 2015-03-21 11:51:15.250 080 12515.80 202.80 54661.55 88888.00 2015-03-21 11:51:15.375 080 12515.80 202.82 54661.55 88888.00 2015-03-21 11:51:15.500 080 12515.75 202.82 54661.50 88888.00 2015-03-21 11:51:15.625 080 12515.73 202.85 54661.53 88888.00 2015-03-21 11:51:15.750 080 12515.77 202.82 54661.53 88888.00 2015-03-21 11:51:15.875 080 12515.83 202.80 54661.53 88888.00 2015-03-21 11:51:16.000 080 12515.85 202.85 54661.53 88888.00 2015-03-21 11:51:16.125 080 12515.80 202.88 54661.53 88888.00 2015-03-21 11:51:16.250 080 12515.77 202.85 54661.53 88888.00 2015-03-21 11:51:16.375 080 12515.80 202.85 54661.53 88888.00 2015-03-21 11:51:16.500 080 12515.88 202.88 54661.53 88888.00 2015-03-21 11:51:16.625 080 12515.85 202.90 54661.53 88888.00 2015-03-21 11:51:16.750 080 12515.85 202.93 54661.53 88888.00 2015-03-21 11:51:16.875 080 12515.80 202.90 54661.50 88888.00 2015-03-21 11:51:17.000 080 12515.83 202.85 54661.50 88888.00 2015-03-21 11:51:17.125 080 12515.88 202.88 54661.50 88888.00 2015-03-21 11:51:17.250 080 12515.90 202.88 54661.50 88888.00 2015-03-21 11:51:17.375 080 12515.88 202.88 54661.50 88888.00 2015-03-21 11:51:17.500 080 12515.88 202.90 54661.50 88888.00 2015-03-21 11:51:17.625 080 12515.88 202.88 54661.47 88888.00 2015-03-21 11:51:17.750 080 12515.83 202.90 54661.47 88888.00 2015-03-21 11:51:17.875 080 12515.85 202.93 54661.47 88888.00 2015-03-21 11:51:18.000 080 12515.85 202.88 54661.47 88888.00 2015-03-21 11:51:18.125 080 12515.83 202.90 54661.50 88888.00 2015-03-21 11:51:18.250 080 12515.83 202.88 54661.47 88888.00 2015-03-21 11:51:18.375 080 12515.88 202.85 54661.47 88888.00 2015-03-21 11:51:18.500 080 12515.88 202.85 54661.47 88888.00 2015-03-21 11:51:18.625 080 12515.90 202.88 54661.50 88888.00 2015-03-21 11:51:18.750 080 12515.90 202.88 54661.47 88888.00 2015-03-21 11:51:18.875 080 12515.90 202.85 54661.50 88888.00 2015-03-21 11:51:19.000 080 12515.95 202.85 54661.47 88888.00 2015-03-21 11:51:19.125 080 12516.00 202.88 54661.47 88888.00 2015-03-21 11:51:19.250 080 12515.98 202.88 54661.47 88888.00 2015-03-21 11:51:19.375 080 12516.00 202.90 54661.45 88888.00 2015-03-21 11:51:19.500 080 12516.08 202.85 54661.45 88888.00 2015-03-21 11:51:19.625 080 12516.08 202.88 54661.43 88888.00 2015-03-21 11:51:19.750 080 12516.02 202.88 54661.43 88888.00 2015-03-21 11:51:19.875 080 12516.00 202.85 54661.43 88888.00 2015-03-21 11:51:20.000 080 12516.02 202.88 54661.43 88888.00 2015-03-21 11:51:20.125 080 12516.05 202.85 54661.43 88888.00 2015-03-21 11:51:20.250 080 12516.02 202.85 54661.45 88888.00 2015-03-21 11:51:20.375 080 12516.05 202.93 54661.43 88888.00 2015-03-21 11:51:20.500 080 12516.08 202.90 54661.40 88888.00 2015-03-21 11:51:20.625 080 12516.05 202.90 54661.40 88888.00 2015-03-21 11:51:20.750 080 12516.02 202.88 54661.40 88888.00 2015-03-21 11:51:20.875 080 12516.02 202.90 54661.40 88888.00 2015-03-21 11:51:21.000 080 12516.10 202.93 54661.40 88888.00 2015-03-21 11:51:21.125 080 12516.10 202.93 54661.38 88888.00 2015-03-21 11:51:21.250 080 12516.05 202.88 54661.38 88888.00 2015-03-21 11:51:21.375 080 12516.08 202.90 54661.35 88888.00 2015-03-21 11:51:21.500 080 12516.10 202.90 54661.40 88888.00 2015-03-21 11:51:21.625 080 12516.10 202.95 54661.40 88888.00 2015-03-21 11:51:21.750 080 12516.17 202.95 54661.40 88888.00 2015-03-21 11:51:21.875 080 12516.15 202.93 54661.43 88888.00 2015-03-21 11:51:22.000 080 12516.20 202.88 54661.38 88888.00 2015-03-21 11:51:22.125 080 12516.25 202.90 54661.40 88888.00 2015-03-21 11:51:22.250 080 12516.25 202.95 54661.40 88888.00 2015-03-21 11:51:22.375 080 12516.27 202.97 54661.38 88888.00 2015-03-21 11:51:22.500 080 12516.25 202.97 54661.38 88888.00 2015-03-21 11:51:22.625 080 12516.25 202.95 54661.38 88888.00 2015-03-21 11:51:22.750 080 12516.23 202.97 54661.38 88888.00 2015-03-21 11:51:22.875 080 12516.23 203.03 54661.38 88888.00 2015-03-21 11:51:23.000 080 12516.20 202.97 54661.35 88888.00 2015-03-21 11:51:23.125 080 12516.20 202.95 54661.38 88888.00 2015-03-21 11:51:23.250 080 12516.20 202.93 54661.40 88888.00 2015-03-21 11:51:23.375 080 12516.20 202.95 54661.35 88888.00 2015-03-21 11:51:23.500 080 12516.15 202.95 54661.38 88888.00 2015-03-21 11:51:23.625 080 12516.12 203.00 54661.38 88888.00 2015-03-21 11:51:23.750 080 12516.12 202.97 54661.38 88888.00 2015-03-21 11:51:23.875 080 12516.08 203.03 54661.38 88888.00 2015-03-21 11:51:24.000 080 12516.15 202.97 54661.35 88888.00 2015-03-21 11:51:24.125 080 12516.23 202.97 54661.35 88888.00 2015-03-21 11:51:24.250 080 12516.23 202.97 54661.38 88888.00 2015-03-21 11:51:24.375 080 12516.23 203.03 54661.38 88888.00 2015-03-21 11:51:24.500 080 12516.20 203.03 54661.35 88888.00 2015-03-21 11:51:24.625 080 12516.23 203.00 54661.38 88888.00 2015-03-21 11:51:24.750 080 12516.30 203.00 54661.38 88888.00 2015-03-21 11:51:24.875 080 12516.30 203.03 54661.35 88888.00 2015-03-21 11:51:25.000 080 12516.27 203.00 54661.35 88888.00 2015-03-21 11:51:25.125 080 12516.35 203.05 54661.38 88888.00 2015-03-21 11:51:25.250 080 12516.40 203.05 54661.40 88888.00 2015-03-21 11:51:25.375 080 12516.40 203.05 54661.35 88888.00 2015-03-21 11:51:25.500 080 12516.33 203.05 54661.32 88888.00 2015-03-21 11:51:25.625 080 12516.30 203.05 54661.32 88888.00 2015-03-21 11:51:25.750 080 12516.33 203.00 54661.35 88888.00 2015-03-21 11:51:25.875 080 12516.40 202.95 54661.35 88888.00 2015-03-21 11:51:26.000 080 12516.48 202.97 54661.32 88888.00 2015-03-21 11:51:26.125 080 12516.48 203.05 54661.35 88888.00 2015-03-21 11:51:26.250 080 12516.42 203.03 54661.32 88888.00 2015-03-21 11:51:26.375 080 12516.50 203.03 54661.32 88888.00 2015-03-21 11:51:26.500 080 12516.50 203.00 54661.35 88888.00 2015-03-21 11:51:26.625 080 12516.52 203.05 54661.38 88888.00 2015-03-21 11:51:26.750 080 12516.48 203.07 54661.35 88888.00 2015-03-21 11:51:26.875 080 12516.48 203.05 54661.35 88888.00 2015-03-21 11:51:27.000 080 12516.52 203.00 54661.32 88888.00 2015-03-21 11:51:27.125 080 12516.52 203.00 54661.32 88888.00 2015-03-21 11:51:27.250 080 12516.48 203.03 54661.32 88888.00 2015-03-21 11:51:27.375 080 12516.50 203.03 54661.32 88888.00 2015-03-21 11:51:27.500 080 12516.50 203.00 54661.35 88888.00 2015-03-21 11:51:27.625 080 12516.45 202.97 54661.35 88888.00 2015-03-21 11:51:27.750 080 12516.50 203.03 54661.32 88888.00 2015-03-21 11:51:27.875 080 12516.48 203.05 54661.30 88888.00 2015-03-21 11:51:28.000 080 12516.45 203.07 54661.32 88888.00 2015-03-21 11:51:28.125 080 12516.52 203.05 54661.32 88888.00 2015-03-21 11:51:28.250 080 12516.52 203.00 54661.32 88888.00 2015-03-21 11:51:28.375 080 12516.55 203.03 54661.30 88888.00 2015-03-21 11:51:28.500 080 12516.58 203.05 54661.30 88888.00 2015-03-21 11:51:28.625 080 12516.60 203.03 54661.30 88888.00 2015-03-21 11:51:28.750 080 12516.67 203.03 54661.32 88888.00 2015-03-21 11:51:28.875 080 12516.65 203.00 54661.30 88888.00 2015-03-21 11:51:29.000 080 12516.65 203.00 54661.30 88888.00 2015-03-21 11:51:29.125 080 12516.65 202.97 54661.32 88888.00 2015-03-21 11:51:29.250 080 12516.67 202.97 54661.30 88888.00 2015-03-21 11:51:29.375 080 12516.70 203.00 54661.35 88888.00 2015-03-21 11:51:29.500 080 12516.70 203.00 54661.35 88888.00 2015-03-21 11:51:29.625 080 12516.73 202.93 54661.35 88888.00 2015-03-21 11:51:29.750 080 12516.67 202.97 54661.35 88888.00 2015-03-21 11:51:29.875 080 12516.62 202.97 54661.35 88888.00 2015-03-21 11:51:30.000 080 12516.70 202.95 54661.35 88888.00 2015-03-21 11:51:30.125 080 12516.75 202.95 54661.32 88888.00 2015-03-21 11:51:30.250 080 12516.73 202.93 54661.30 88888.00 2015-03-21 11:51:30.375 080 12516.73 202.95 54661.30 88888.00 2015-03-21 11:51:30.500 080 12516.75 202.95 54661.30 88888.00 2015-03-21 11:51:30.625 080 12516.83 202.90 54661.30 88888.00 2015-03-21 11:51:30.750 080 12516.77 202.90 54661.30 88888.00 2015-03-21 11:51:30.875 080 12516.83 202.90 54661.28 88888.00 2015-03-21 11:51:31.000 080 12516.80 202.95 54661.25 88888.00 2015-03-21 11:51:31.125 080 12516.80 202.95 54661.28 88888.00 2015-03-21 11:51:31.250 080 12516.77 202.93 54661.28 88888.00 2015-03-21 11:51:31.375 080 12516.77 202.90 54661.28 88888.00 2015-03-21 11:51:31.500 080 12516.80 202.93 54661.25 88888.00 2015-03-21 11:51:31.625 080 12516.80 202.95 54661.25 88888.00 2015-03-21 11:51:31.750 080 12516.83 202.93 54661.28 88888.00 2015-03-21 11:51:31.875 080 12516.88 202.93 54661.28 88888.00 2015-03-21 11:51:32.000 080 12516.88 202.90 54661.28 88888.00 2015-03-21 11:51:32.125 080 12516.83 202.88 54661.28 88888.00 2015-03-21 11:51:32.250 080 12516.75 202.88 54661.28 88888.00 2015-03-21 11:51:32.375 080 12516.80 202.93 54661.25 88888.00 2015-03-21 11:51:32.500 080 12516.85 202.88 54661.28 88888.00 2015-03-21 11:51:32.625 080 12516.90 202.88 54661.28 88888.00 2015-03-21 11:51:32.750 080 12516.98 202.90 54661.30 88888.00 2015-03-21 11:51:32.875 080 12516.98 202.95 54661.28 88888.00 2015-03-21 11:51:33.000 080 12517.02 202.93 54661.28 88888.00 2015-03-21 11:51:33.125 080 12517.05 202.88 54661.25 88888.00 2015-03-21 11:51:33.250 080 12517.00 202.85 54661.25 88888.00 2015-03-21 11:51:33.375 080 12517.05 202.82 54661.28 88888.00 2015-03-21 11:51:33.500 080 12517.05 202.88 54661.30 88888.00 2015-03-21 11:51:33.625 080 12516.98 202.88 54661.30 88888.00 2015-03-21 11:51:33.750 080 12516.95 202.88 54661.30 88888.00 2015-03-21 11:51:33.875 080 12517.00 202.93 54661.30 88888.00 2015-03-21 11:51:34.000 080 12517.00 202.88 54661.28 88888.00 2015-03-21 11:51:34.125 080 12516.98 202.82 54661.25 88888.00 2015-03-21 11:51:34.250 080 12517.00 202.82 54661.28 88888.00 2015-03-21 11:51:34.375 080 12517.05 202.88 54661.28 88888.00 2015-03-21 11:51:34.500 080 12517.00 202.88 54661.28 88888.00 2015-03-21 11:51:34.625 080 12517.00 202.88 54661.30 88888.00 2015-03-21 11:51:34.750 080 12516.95 202.85 54661.30 88888.00 2015-03-21 11:51:34.875 080 12516.98 202.85 54661.28 88888.00 2015-03-21 11:51:35.000 080 12516.98 202.85 54661.30 88888.00 2015-03-21 11:51:35.125 080 12516.95 202.82 54661.28 88888.00 2015-03-21 11:51:35.250 080 12516.92 202.85 54661.32 88888.00 2015-03-21 11:51:35.375 080 12517.00 202.85 54661.30 88888.00 2015-03-21 11:51:35.500 080 12516.95 202.82 54661.30 88888.00 2015-03-21 11:51:35.625 080 12516.88 202.82 54661.28 88888.00 2015-03-21 11:51:35.750 080 12516.92 202.82 54661.28 88888.00 2015-03-21 11:51:35.875 080 12516.98 202.82 54661.30 88888.00 2015-03-21 11:51:36.000 080 12517.00 202.80 54661.28 88888.00 2015-03-21 11:51:36.125 080 12517.02 202.80 54661.30 88888.00 2015-03-21 11:51:36.250 080 12516.98 202.75 54661.25 88888.00 2015-03-21 11:51:36.375 080 12517.08 202.78 54661.25 88888.00 2015-03-21 11:51:36.500 080 12517.15 202.78 54661.28 88888.00 2015-03-21 11:51:36.625 080 12517.12 202.80 54661.28 88888.00 2015-03-21 11:51:36.750 080 12517.15 202.78 54661.28 88888.00 2015-03-21 11:51:36.875 080 12517.12 202.75 54661.28 88888.00 2015-03-21 11:51:37.000 080 12517.05 202.75 54661.25 88888.00 2015-03-21 11:51:37.125 080 12517.08 202.78 54661.28 88888.00 2015-03-21 11:51:37.250 080 12517.05 202.78 54661.30 88888.00 2015-03-21 11:51:37.375 080 12517.10 202.75 54661.25 88888.00 2015-03-21 11:51:37.500 080 12517.02 202.75 54661.30 88888.00 2015-03-21 11:51:37.625 080 12517.02 202.80 54661.30 88888.00 2015-03-21 11:51:37.750 080 12517.02 202.85 54661.30 88888.00 2015-03-21 11:51:37.875 080 12517.02 202.80 54661.28 88888.00 2015-03-21 11:51:38.000 080 12517.02 202.80 54661.30 88888.00 2015-03-21 11:51:38.125 080 12517.10 202.78 54661.30 88888.00 2015-03-21 11:51:38.250 080 12517.05 202.72 54661.28 88888.00 2015-03-21 11:51:38.375 080 12517.10 202.75 54661.28 88888.00 2015-03-21 11:51:38.500 080 12517.12 202.78 54661.28 88888.00 2015-03-21 11:51:38.625 080 12517.17 202.75 54661.28 88888.00 2015-03-21 11:51:38.750 080 12517.17 202.75 54661.28 88888.00 2015-03-21 11:51:38.875 080 12517.17 202.78 54661.28 88888.00 2015-03-21 11:51:39.000 080 12517.20 202.75 54661.28 88888.00 2015-03-21 11:51:39.125 080 12517.17 202.72 54661.30 88888.00 2015-03-21 11:51:39.250 080 12517.20 202.70 54661.32 88888.00 2015-03-21 11:51:39.375 080 12517.25 202.70 54661.30 88888.00 2015-03-21 11:51:39.500 080 12517.25 202.70 54661.30 88888.00 2015-03-21 11:51:39.625 080 12517.33 202.68 54661.30 88888.00 2015-03-21 11:51:39.750 080 12517.33 202.68 54661.28 88888.00 2015-03-21 11:51:39.875 080 12517.27 202.65 54661.30 88888.00 2015-03-21 11:51:40.000 080 12517.27 202.65 54661.30 88888.00 2015-03-21 11:51:40.125 080 12517.30 202.62 54661.32 88888.00 2015-03-21 11:51:40.250 080 12517.20 202.65 54661.30 88888.00 2015-03-21 11:51:40.375 080 12517.23 202.65 54661.25 88888.00 2015-03-21 11:51:40.500 080 12517.25 202.70 54661.32 88888.00 2015-03-21 11:51:40.625 080 12517.27 202.70 54661.35 88888.00 2015-03-21 11:51:40.750 080 12517.27 202.70 54661.38 88888.00 2015-03-21 11:51:40.875 080 12517.27 202.68 54661.35 88888.00 2015-03-21 11:51:41.000 080 12517.33 202.68 54661.30 88888.00 2015-03-21 11:51:41.125 080 12517.30 202.70 54661.35 88888.00 2015-03-21 11:51:41.250 080 12517.27 202.70 54661.38 88888.00 2015-03-21 11:51:41.375 080 12517.35 202.70 54661.38 88888.00 2015-03-21 11:51:41.500 080 12517.35 202.65 54661.35 88888.00 2015-03-21 11:51:41.625 080 12517.42 202.65 54661.35 88888.00 2015-03-21 11:51:41.750 080 12517.42 202.65 54661.35 88888.00 2015-03-21 11:51:41.875 080 12517.40 202.70 54661.32 88888.00 2015-03-21 11:51:42.000 080 12517.33 202.65 54661.35 88888.00 2015-03-21 11:51:42.125 080 12517.30 202.68 54661.35 88888.00 2015-03-21 11:51:42.250 080 12517.33 202.65 54661.38 88888.00 2015-03-21 11:51:42.375 080 12517.40 202.65 54661.35 88888.00 2015-03-21 11:51:42.500 080 12517.42 202.65 54661.38 88888.00 2015-03-21 11:51:42.625 080 12517.38 202.65 54661.32 88888.00 2015-03-21 11:51:42.750 080 12517.30 202.62 54661.35 88888.00 2015-03-21 11:51:42.875 080 12517.33 202.62 54661.35 88888.00 2015-03-21 11:51:43.000 080 12517.40 202.65 54661.35 88888.00 2015-03-21 11:51:43.125 080 12517.40 202.65 54661.35 88888.00 2015-03-21 11:51:43.250 080 12517.30 202.60 54661.38 88888.00 2015-03-21 11:51:43.375 080 12517.27 202.57 54661.35 88888.00 2015-03-21 11:51:43.500 080 12517.27 202.60 54661.35 88888.00 2015-03-21 11:51:43.625 080 12517.27 202.60 54661.40 88888.00 2015-03-21 11:51:43.750 080 12517.23 202.62 54661.40 88888.00 2015-03-21 11:51:43.875 080 12517.23 202.60 54661.38 88888.00 2015-03-21 11:51:44.000 080 12517.30 202.57 54661.38 88888.00 2015-03-21 11:51:44.125 080 12517.33 202.57 54661.40 88888.00 2015-03-21 11:51:44.250 080 12517.27 202.55 54661.40 88888.00 2015-03-21 11:51:44.375 080 12517.30 202.60 54661.40 88888.00 2015-03-21 11:51:44.500 080 12517.33 202.60 54661.43 88888.00 2015-03-21 11:51:44.625 080 12517.38 202.60 54661.43 88888.00 2015-03-21 11:51:44.750 080 12517.33 202.57 54661.43 88888.00 2015-03-21 11:51:44.875 080 12517.33 202.57 54661.40 88888.00 2015-03-21 11:51:45.000 080 12517.30 202.57 54661.38 88888.00 2015-03-21 11:51:45.125 080 12517.27 202.60 54661.43 88888.00 2015-03-21 11:51:45.250 080 12517.33 202.57 54661.43 88888.00 2015-03-21 11:51:45.375 080 12517.38 202.57 54661.45 88888.00 2015-03-21 11:51:45.500 080 12517.30 202.57 54661.47 88888.00 2015-03-21 11:51:45.625 080 12517.25 202.57 54661.45 88888.00 2015-03-21 11:51:45.750 080 12517.27 202.55 54661.45 88888.00 2015-03-21 11:51:45.875 080 12517.30 202.55 54661.45 88888.00 2015-03-21 11:51:46.000 080 12517.33 202.55 54661.45 88888.00 2015-03-21 11:51:46.125 080 12517.27 202.55 54661.45 88888.00 2015-03-21 11:51:46.250 080 12517.25 202.55 54661.47 88888.00 2015-03-21 11:51:46.375 080 12517.27 202.60 54661.45 88888.00 2015-03-21 11:51:46.500 080 12517.30 202.65 54661.47 88888.00 2015-03-21 11:51:46.625 080 12517.33 202.60 54661.45 88888.00 2015-03-21 11:51:46.750 080 12517.35 202.57 54661.47 88888.00 2015-03-21 11:51:46.875 080 12517.35 202.57 54661.45 88888.00 2015-03-21 11:51:47.000 080 12517.33 202.55 54661.45 88888.00 2015-03-21 11:51:47.125 080 12517.30 202.53 54661.47 88888.00 2015-03-21 11:51:47.250 080 12517.27 202.50 54661.47 88888.00 2015-03-21 11:51:47.375 080 12517.25 202.53 54661.47 88888.00 2015-03-21 11:51:47.500 080 12517.20 202.53 54661.50 88888.00 2015-03-21 11:51:47.625 080 12517.23 202.53 54661.47 88888.00 2015-03-21 11:51:47.750 080 12517.25 202.53 54661.47 88888.00 2015-03-21 11:51:47.875 080 12517.23 202.53 54661.47 88888.00 2015-03-21 11:51:48.000 080 12517.23 202.53 54661.50 88888.00 2015-03-21 11:51:48.125 080 12517.25 202.50 54661.50 88888.00 2015-03-21 11:51:48.250 080 12517.25 202.47 54661.47 88888.00 2015-03-21 11:51:48.375 080 12517.25 202.50 54661.47 88888.00 2015-03-21 11:51:48.500 080 12517.30 202.50 54661.47 88888.00 2015-03-21 11:51:48.625 080 12517.33 202.50 54661.50 88888.00 2015-03-21 11:51:48.750 080 12517.25 202.50 54661.50 88888.00 2015-03-21 11:51:48.875 080 12517.23 202.45 54661.50 88888.00 2015-03-21 11:51:49.000 080 12517.27 202.47 54661.50 88888.00 2015-03-21 11:51:49.125 080 12517.27 202.53 54661.50 88888.00 2015-03-21 11:51:49.250 080 12517.23 202.47 54661.50 88888.00 2015-03-21 11:51:49.375 080 12517.23 202.50 54661.53 88888.00 2015-03-21 11:51:49.500 080 12517.25 202.47 54661.53 88888.00 2015-03-21 11:51:49.625 080 12517.27 202.47 54661.55 88888.00 2015-03-21 11:51:49.750 080 12517.23 202.47 54661.53 88888.00 2015-03-21 11:51:49.875 080 12517.12 202.50 54661.55 88888.00 2015-03-21 11:51:50.000 080 12517.17 202.47 54661.55 88888.00 2015-03-21 11:51:50.125 080 12517.25 202.47 54661.55 88888.00 2015-03-21 11:51:50.250 080 12517.23 202.45 54661.55 88888.00 2015-03-21 11:51:50.375 080 12517.23 202.45 54661.57 88888.00 2015-03-21 11:51:50.500 080 12517.25 202.50 54661.60 88888.00 2015-03-21 11:51:50.625 080 12517.23 202.47 54661.57 88888.00 2015-03-21 11:51:50.750 080 12517.23 202.45 54661.57 88888.00 2015-03-21 11:51:50.875 080 12517.20 202.50 54661.57 88888.00 2015-03-21 11:51:51.000 080 12517.20 202.47 54661.57 88888.00 2015-03-21 11:51:51.125 080 12517.20 202.50 54661.57 88888.00 2015-03-21 11:51:51.250 080 12517.12 202.45 54661.57 88888.00 2015-03-21 11:51:51.375 080 12517.12 202.45 54661.57 88888.00 2015-03-21 11:51:51.500 080 12517.10 202.50 54661.62 88888.00 2015-03-21 11:51:51.625 080 12517.05 202.47 54661.60 88888.00 2015-03-21 11:51:51.750 080 12517.08 202.50 54661.60 88888.00 2015-03-21 11:51:51.875 080 12517.10 202.45 54661.57 88888.00 2015-03-21 11:51:52.000 080 12517.08 202.45 54661.60 88888.00 2015-03-21 11:51:52.125 080 12517.02 202.45 54661.60 88888.00 2015-03-21 11:51:52.250 080 12517.02 202.50 54661.62 88888.00 2015-03-21 11:51:52.375 080 12517.20 202.47 54661.62 88888.00 2015-03-21 11:51:52.500 080 12517.20 202.45 54661.62 88888.00 2015-03-21 11:51:52.625 080 12517.15 202.47 54661.62 88888.00 2015-03-21 11:51:52.750 080 12517.05 202.47 54661.60 88888.00 2015-03-21 11:51:52.875 080 12517.02 202.45 54661.62 88888.00 2015-03-21 11:51:53.000 080 12517.08 202.50 54661.60 88888.00 2015-03-21 11:51:53.125 080 12517.15 202.50 54661.65 88888.00 2015-03-21 11:51:53.250 080 12517.10 202.50 54661.68 88888.00 2015-03-21 11:51:53.375 080 12517.10 202.47 54661.65 88888.00 2015-03-21 11:51:53.500 080 12517.10 202.45 54661.65 88888.00 2015-03-21 11:51:53.625 080 12517.12 202.45 54661.62 88888.00 2015-03-21 11:51:53.750 080 12517.12 202.53 54661.65 88888.00 2015-03-21 11:51:53.875 080 12517.15 202.53 54661.65 88888.00 2015-03-21 11:51:54.000 080 12517.12 202.50 54661.60 88888.00 2015-03-21 11:51:54.125 080 12517.08 202.50 54661.62 88888.00 2015-03-21 11:51:54.250 080 12517.02 202.50 54661.65 88888.00 2015-03-21 11:51:54.375 080 12517.05 202.55 54661.65 88888.00 2015-03-21 11:51:54.500 080 12517.02 202.53 54661.68 88888.00 2015-03-21 11:51:54.625 080 12517.02 202.55 54661.68 88888.00 2015-03-21 11:51:54.750 080 12517.02 202.53 54661.68 88888.00 2015-03-21 11:51:54.875 080 12517.12 202.53 54661.65 88888.00 2015-03-21 11:51:55.000 080 12517.15 202.50 54661.65 88888.00 2015-03-21 11:51:55.125 080 12517.10 202.53 54661.68 88888.00 2015-03-21 11:51:55.250 080 12517.05 202.55 54661.65 88888.00 2015-03-21 11:51:55.375 080 12517.02 202.55 54661.65 88888.00 2015-03-21 11:51:55.500 080 12517.05 202.57 54661.68 88888.00 2015-03-21 11:51:55.625 080 12517.08 202.57 54661.72 88888.00 2015-03-21 11:51:55.750 080 12517.10 202.55 54661.72 88888.00 2015-03-21 11:51:55.875 080 12517.05 202.57 54661.72 88888.00 2015-03-21 11:51:56.000 080 12516.98 202.60 54661.70 88888.00 2015-03-21 11:51:56.125 080 12517.00 202.62 54661.72 88888.00 2015-03-21 11:51:56.250 080 12517.02 202.57 54661.72 88888.00 2015-03-21 11:51:56.375 080 12517.08 202.60 54661.72 88888.00 2015-03-21 11:51:56.500 080 12517.10 202.60 54661.72 88888.00 2015-03-21 11:51:56.625 080 12517.12 202.65 54661.75 88888.00 2015-03-21 11:51:56.750 080 12517.08 202.57 54661.70 88888.00 2015-03-21 11:51:56.875 080 12517.00 202.57 54661.68 88888.00 2015-03-21 11:51:57.000 080 12517.08 202.60 54661.70 88888.00 2015-03-21 11:51:57.125 080 12517.12 202.62 54661.72 88888.00 2015-03-21 11:51:57.250 080 12517.12 202.62 54661.75 88888.00 2015-03-21 11:51:57.375 080 12517.17 202.60 54661.72 88888.00 2015-03-21 11:51:57.500 080 12517.12 202.62 54661.72 88888.00 2015-03-21 11:51:57.625 080 12517.05 202.65 54661.72 88888.00 2015-03-21 11:51:57.750 080 12516.98 202.57 54661.75 88888.00 2015-03-21 11:51:57.875 080 12517.00 202.62 54661.75 88888.00 2015-03-21 11:51:58.000 080 12517.08 202.62 54661.75 88888.00 2015-03-21 11:51:58.125 080 12517.10 202.65 54661.75 88888.00 2015-03-21 11:51:58.250 080 12517.10 202.65 54661.75 88888.00 2015-03-21 11:51:58.375 080 12517.12 202.65 54661.78 88888.00 2015-03-21 11:51:58.500 080 12517.17 202.65 54661.75 88888.00 2015-03-21 11:51:58.625 080 12517.20 202.70 54661.78 88888.00 2015-03-21 11:51:58.750 080 12517.20 202.65 54661.75 88888.00 2015-03-21 11:51:58.875 080 12517.20 202.65 54661.78 88888.00 2015-03-21 11:51:59.000 080 12517.20 202.65 54661.75 88888.00 2015-03-21 11:51:59.125 080 12517.17 202.68 54661.75 88888.00 2015-03-21 11:51:59.250 080 12517.15 202.62 54661.78 88888.00 2015-03-21 11:51:59.375 080 12517.17 202.62 54661.78 88888.00 2015-03-21 11:51:59.500 080 12517.12 202.68 54661.78 88888.00 2015-03-21 11:51:59.625 080 12517.12 202.65 54661.78 88888.00 2015-03-21 11:51:59.750 080 12517.10 202.68 54661.80 88888.00 2015-03-21 11:51:59.875 080 12517.08 202.65 54661.80 88888.00 2015-03-21 11:52:00.000 080 12517.05 202.65 54661.78 88888.00 2015-03-21 11:52:00.125 080 12517.02 202.68 54661.82 88888.00 2015-03-21 11:52:00.250 080 12517.05 202.72 54661.85 88888.00 2015-03-21 11:52:00.375 080 12517.08 202.72 54661.82 88888.00 2015-03-21 11:52:00.500 080 12516.95 202.70 54661.80 88888.00 2015-03-21 11:52:00.625 080 12516.98 202.68 54661.80 88888.00 2015-03-21 11:52:00.750 080 12517.05 202.68 54661.85 88888.00 2015-03-21 11:52:00.875 080 12517.02 202.70 54661.82 88888.00 2015-03-21 11:52:01.000 080 12517.00 202.72 54661.82 88888.00 2015-03-21 11:52:01.125 080 12517.05 202.72 54661.82 88888.00 2015-03-21 11:52:01.250 080 12517.02 202.70 54661.82 88888.00 2015-03-21 11:52:01.375 080 12517.05 202.75 54661.85 88888.00 2015-03-21 11:52:01.500 080 12517.02 202.75 54661.82 88888.00 2015-03-21 11:52:01.625 080 12517.05 202.75 54661.82 88888.00 2015-03-21 11:52:01.750 080 12517.08 202.78 54661.82 88888.00 2015-03-21 11:52:01.875 080 12517.08 202.75 54661.85 88888.00 2015-03-21 11:52:02.000 080 12517.08 202.75 54661.85 88888.00 2015-03-21 11:52:02.125 080 12517.10 202.75 54661.82 88888.00 2015-03-21 11:52:02.250 080 12517.05 202.75 54661.85 88888.00 2015-03-21 11:52:02.375 080 12517.00 202.78 54661.85 88888.00 2015-03-21 11:52:02.500 080 12517.10 202.78 54661.88 88888.00 2015-03-21 11:52:02.625 080 12517.20 202.75 54661.88 88888.00 2015-03-21 11:52:02.750 080 12517.23 202.78 54661.85 88888.00 2015-03-21 11:52:02.875 080 12517.20 202.78 54661.85 88888.00 2015-03-21 11:52:03.000 080 12517.17 202.80 54661.82 88888.00 2015-03-21 11:52:03.125 080 12517.17 202.80 54661.88 88888.00 2015-03-21 11:52:03.250 080 12517.12 202.80 54661.88 88888.00 2015-03-21 11:52:03.375 080 12517.15 202.82 54661.88 88888.00 2015-03-21 11:52:03.500 080 12517.15 202.80 54661.85 88888.00 2015-03-21 11:52:03.625 080 12517.17 202.80 54661.90 88888.00 2015-03-21 11:52:03.750 080 12517.17 202.80 54661.88 88888.00 2015-03-21 11:52:03.875 080 12517.10 202.80 54661.90 88888.00 2015-03-21 11:52:04.000 080 12517.08 202.85 54661.93 88888.00 2015-03-21 11:52:04.125 080 12517.10 202.85 54661.93 88888.00 2015-03-21 11:52:04.250 080 12517.10 202.80 54661.90 88888.00 2015-03-21 11:52:04.375 080 12517.12 202.82 54661.93 88888.00 2015-03-21 11:52:04.500 080 12517.15 202.85 54661.90 88888.00 2015-03-21 11:52:04.625 080 12517.15 202.88 54661.93 88888.00 2015-03-21 11:52:04.750 080 12517.15 202.85 54661.93 88888.00 2015-03-21 11:52:04.875 080 12517.20 202.82 54661.90 88888.00 2015-03-21 11:52:05.000 080 12517.23 202.80 54661.90 88888.00 2015-03-21 11:52:05.125 080 12517.25 202.80 54661.93 88888.00 2015-03-21 11:52:05.250 080 12517.23 202.82 54661.90 88888.00 2015-03-21 11:52:05.375 080 12517.25 202.82 54661.90 88888.00 2015-03-21 11:52:05.500 080 12517.20 202.85 54661.93 88888.00 2015-03-21 11:52:05.625 080 12517.15 202.88 54661.90 88888.00 2015-03-21 11:52:05.750 080 12517.23 202.85 54661.90 88888.00 2015-03-21 11:52:05.875 080 12517.17 202.88 54661.90 88888.00 2015-03-21 11:52:06.000 080 12517.17 202.85 54661.93 88888.00 2015-03-21 11:52:06.125 080 12517.17 202.82 54661.95 88888.00 2015-03-21 11:52:06.250 080 12517.20 202.85 54661.95 88888.00 2015-03-21 11:52:06.375 080 12517.20 202.90 54661.93 88888.00 2015-03-21 11:52:06.500 080 12517.17 202.90 54661.93 88888.00 2015-03-21 11:52:06.625 080 12517.23 202.93 54661.95 88888.00 2015-03-21 11:52:06.750 080 12517.27 202.90 54661.95 88888.00 2015-03-21 11:52:06.875 080 12517.30 202.90 54661.93 88888.00 2015-03-21 11:52:07.000 080 12517.35 202.93 54661.90 88888.00 2015-03-21 11:52:07.125 080 12517.35 202.90 54661.90 88888.00 2015-03-21 11:52:07.250 080 12517.27 202.85 54661.90 88888.00 2015-03-21 11:52:07.375 080 12517.27 202.90 54661.93 88888.00 2015-03-21 11:52:07.500 080 12517.33 202.97 54661.95 88888.00 2015-03-21 11:52:07.625 080 12517.33 202.97 54661.93 88888.00 2015-03-21 11:52:07.750 080 12517.27 202.93 54661.90 88888.00 2015-03-21 11:52:07.875 080 12517.30 202.93 54661.93 88888.00 2015-03-21 11:52:08.000 080 12517.40 202.95 54661.95 88888.00 2015-03-21 11:52:08.125 080 12517.40 202.95 54661.93 88888.00 2015-03-21 11:52:08.250 080 12517.33 202.90 54661.93 88888.00 2015-03-21 11:52:08.375 080 12517.27 202.90 54661.93 88888.00 2015-03-21 11:52:08.500 080 12517.27 202.90 54661.93 88888.00 2015-03-21 11:52:08.625 080 12517.30 202.95 54661.90 88888.00 2015-03-21 11:52:08.750 080 12517.30 202.95 54661.93 88888.00 2015-03-21 11:52:08.875 080 12517.30 202.95 54661.93 88888.00 2015-03-21 11:52:09.000 080 12517.30 202.93 54661.93 88888.00 2015-03-21 11:52:09.125 080 12517.35 202.93 54661.93 88888.00 2015-03-21 11:52:09.250 080 12517.35 202.95 54661.93 88888.00 2015-03-21 11:52:09.375 080 12517.38 202.97 54661.93 88888.00 2015-03-21 11:52:09.500 080 12517.40 202.97 54661.95 88888.00 2015-03-21 11:52:09.625 080 12517.42 202.97 54662.00 88888.00 2015-03-21 11:52:09.750 080 12517.42 202.97 54661.97 88888.00 2015-03-21 11:52:09.875 080 12517.40 202.97 54661.97 88888.00 2015-03-21 11:52:10.000 080 12517.42 202.95 54661.95 88888.00 2015-03-21 11:52:10.125 080 12517.50 202.95 54661.95 88888.00 2015-03-21 11:52:10.250 080 12517.48 203.00 54661.97 88888.00 2015-03-21 11:52:10.375 080 12517.48 203.03 54661.95 88888.00 2015-03-21 11:52:10.500 080 12517.45 203.03 54661.97 88888.00 2015-03-21 11:52:10.625 080 12517.50 202.97 54662.00 88888.00 2015-03-21 11:52:10.750 080 12517.48 202.97 54661.95 88888.00 2015-03-21 11:52:10.875 080 12517.45 203.00 54661.95 88888.00 2015-03-21 11:52:11.000 080 12517.48 203.03 54661.95 88888.00 2015-03-21 11:52:11.125 080 12517.58 203.05 54661.97 88888.00 2015-03-21 11:52:11.250 080 12517.52 202.97 54661.95 88888.00 2015-03-21 11:52:11.375 080 12517.52 202.95 54661.97 88888.00 2015-03-21 11:52:11.500 080 12517.50 203.00 54661.97 88888.00 2015-03-21 11:52:11.625 080 12517.52 203.03 54661.97 88888.00 2015-03-21 11:52:11.750 080 12517.50 203.03 54662.00 88888.00 2015-03-21 11:52:11.875 080 12517.55 203.00 54662.03 88888.00 2015-03-21 11:52:12.000 080 12517.58 202.97 54661.97 88888.00 2015-03-21 11:52:12.125 080 12517.52 203.00 54662.00 88888.00 2015-03-21 11:52:12.250 080 12517.48 203.00 54661.97 88888.00 2015-03-21 11:52:12.375 080 12517.50 203.03 54662.00 88888.00 2015-03-21 11:52:12.500 080 12517.50 203.03 54661.97 88888.00 2015-03-21 11:52:12.625 080 12517.52 203.05 54661.97 88888.00 2015-03-21 11:52:12.750 080 12517.50 203.03 54662.00 88888.00 2015-03-21 11:52:12.875 080 12517.50 203.05 54662.03 88888.00 2015-03-21 11:52:13.000 080 12517.50 203.03 54662.00 88888.00 2015-03-21 11:52:13.125 080 12517.50 203.03 54661.97 88888.00 2015-03-21 11:52:13.250 080 12517.45 203.05 54662.03 88888.00 2015-03-21 11:52:13.375 080 12517.48 203.05 54662.00 88888.00 2015-03-21 11:52:13.500 080 12517.50 203.03 54661.97 88888.00 2015-03-21 11:52:13.625 080 12517.55 203.00 54661.97 88888.00 2015-03-21 11:52:13.750 080 12517.58 203.00 54662.00 88888.00 2015-03-21 11:52:13.875 080 12517.60 203.03 54662.00 88888.00 2015-03-21 11:52:14.000 080 12517.58 203.03 54661.97 88888.00 2015-03-21 11:52:14.125 080 12517.50 203.05 54662.03 88888.00 2015-03-21 11:52:14.250 080 12517.52 203.00 54662.03 88888.00 2015-03-21 11:52:14.375 080 12517.52 203.00 54661.95 88888.00 2015-03-21 11:52:14.500 080 12517.52 203.05 54661.97 88888.00 2015-03-21 11:52:14.625 080 12517.62 203.05 54661.97 88888.00 2015-03-21 11:52:14.750 080 12517.65 203.03 54662.03 88888.00 2015-03-21 11:52:14.875 080 12517.65 203.05 54662.03 88888.00 2015-03-21 11:52:15.000 080 12517.65 203.05 54662.00 88888.00 2015-03-21 11:52:15.125 080 12517.67 203.05 54662.03 88888.00 2015-03-21 11:52:15.250 080 12517.70 203.03 54662.00 88888.00 2015-03-21 11:52:15.375 080 12517.75 203.05 54662.03 88888.00 2015-03-21 11:52:15.500 080 12517.75 203.07 54662.05 88888.00 2015-03-21 11:52:15.625 080 12517.73 203.10 54662.05 88888.00 2015-03-21 11:52:15.750 080 12517.65 203.10 54662.03 88888.00 2015-03-21 11:52:15.875 080 12517.62 203.07 54662.03 88888.00 2015-03-21 11:52:16.000 080 12517.65 203.05 54662.00 88888.00 2015-03-21 11:52:16.125 080 12517.70 203.05 54662.00 88888.00 2015-03-21 11:52:16.250 080 12517.73 203.03 54662.00 88888.00 2015-03-21 11:52:16.375 080 12517.75 203.03 54662.00 88888.00 2015-03-21 11:52:16.500 080 12517.80 203.05 54662.03 88888.00 2015-03-21 11:52:16.625 080 12517.80 203.07 54662.03 88888.00 2015-03-21 11:52:16.750 080 12517.75 203.07 54662.05 88888.00 2015-03-21 11:52:16.875 080 12517.75 203.05 54662.05 88888.00 2015-03-21 11:52:17.000 080 12517.70 203.05 54662.05 88888.00 2015-03-21 11:52:17.125 080 12517.73 203.10 54662.03 88888.00 2015-03-21 11:52:17.250 080 12517.75 203.10 54662.05 88888.00 2015-03-21 11:52:17.375 080 12517.77 203.07 54662.05 88888.00 2015-03-21 11:52:17.500 080 12517.73 203.07 54662.05 88888.00 2015-03-21 11:52:17.625 080 12517.73 203.07 54662.07 88888.00 2015-03-21 11:52:17.750 080 12517.75 203.07 54662.05 88888.00 2015-03-21 11:52:17.875 080 12517.80 203.07 54662.05 88888.00 2015-03-21 11:52:18.000 080 12517.83 203.10 54662.03 88888.00 2015-03-21 11:52:18.125 080 12517.83 203.12 54662.10 88888.00 2015-03-21 11:52:18.250 080 12517.70 203.10 54662.05 88888.00 2015-03-21 11:52:18.375 080 12517.65 203.10 54662.05 88888.00 2015-03-21 11:52:18.500 080 12517.67 203.10 54662.00 88888.00 2015-03-21 11:52:18.625 080 12517.75 203.10 54662.03 88888.00 2015-03-21 11:52:18.750 080 12517.83 203.10 54662.07 88888.00 2015-03-21 11:52:18.875 080 12517.83 203.10 54662.10 88888.00 2015-03-21 11:52:19.000 080 12517.85 203.10 54662.07 88888.00 2015-03-21 11:52:19.125 080 12517.88 203.12 54662.10 88888.00 2015-03-21 11:52:19.250 080 12517.88 203.07 54662.10 88888.00 2015-03-21 11:52:19.375 080 12517.88 203.12 54662.05 88888.00 2015-03-21 11:52:19.500 080 12517.83 203.12 54662.10 88888.00 2015-03-21 11:52:19.625 080 12517.83 203.12 54662.10 88888.00 2015-03-21 11:52:19.750 080 12517.83 203.10 54662.10 88888.00 2015-03-21 11:52:19.875 080 12517.83 203.07 54662.10 88888.00 2015-03-21 11:52:20.000 080 12517.83 203.07 54662.07 88888.00 2015-03-21 11:52:20.125 080 12517.85 203.07 54662.10 88888.00 2015-03-21 11:52:20.250 080 12517.77 203.07 54662.12 88888.00 2015-03-21 11:52:20.375 080 12517.83 203.12 54662.12 88888.00 2015-03-21 11:52:20.500 080 12517.77 203.10 54662.10 88888.00 2015-03-21 11:52:20.625 080 12517.77 203.12 54662.12 88888.00 2015-03-21 11:52:20.750 080 12517.75 203.10 54662.12 88888.00 2015-03-21 11:52:20.875 080 12517.77 203.07 54662.12 88888.00 2015-03-21 11:52:21.000 080 12517.83 203.10 54662.12 88888.00 2015-03-21 11:52:21.125 080 12517.80 203.07 54662.12 88888.00 2015-03-21 11:52:21.250 080 12517.83 203.07 54662.10 88888.00 2015-03-21 11:52:21.375 080 12517.83 203.07 54662.10 88888.00 2015-03-21 11:52:21.500 080 12517.83 203.10 54662.10 88888.00 2015-03-21 11:52:21.625 080 12517.88 203.10 54662.10 88888.00 2015-03-21 11:52:21.750 080 12517.88 203.12 54662.12 88888.00 2015-03-21 11:52:21.875 080 12517.88 203.10 54662.12 88888.00 2015-03-21 11:52:22.000 080 12517.80 203.10 54662.07 88888.00 2015-03-21 11:52:22.125 080 12517.85 203.10 54662.10 88888.00 2015-03-21 11:52:22.250 080 12517.88 203.07 54662.12 88888.00 2015-03-21 11:52:22.375 080 12517.90 203.12 54662.15 88888.00 2015-03-21 11:52:22.500 080 12517.80 203.12 54662.15 88888.00 2015-03-21 11:52:22.625 080 12517.80 203.12 54662.15 88888.00 2015-03-21 11:52:22.750 080 12517.85 203.12 54662.15 88888.00 2015-03-21 11:52:22.875 080 12517.85 203.07 54662.12 88888.00 2015-03-21 11:52:23.000 080 12517.83 203.10 54662.10 88888.00 2015-03-21 11:52:23.125 080 12517.77 203.12 54662.12 88888.00 2015-03-21 11:52:23.250 080 12517.80 203.10 54662.12 88888.00 2015-03-21 11:52:23.375 080 12517.80 203.10 54662.15 88888.00 2015-03-21 11:52:23.500 080 12517.77 203.10 54662.15 88888.00 2015-03-21 11:52:23.625 080 12517.77 203.07 54662.15 88888.00 2015-03-21 11:52:23.750 080 12517.83 203.10 54662.15 88888.00 2015-03-21 11:52:23.875 080 12517.77 203.12 54662.15 88888.00 2015-03-21 11:52:24.000 080 12517.85 203.12 54662.12 88888.00 2015-03-21 11:52:24.125 080 12517.83 203.18 54662.18 88888.00 2015-03-21 11:52:24.250 080 12517.73 203.15 54662.15 88888.00 2015-03-21 11:52:24.375 080 12517.67 203.15 54662.12 88888.00 2015-03-21 11:52:24.500 080 12517.73 203.15 54662.12 88888.00 2015-03-21 11:52:24.625 080 12517.77 203.18 54662.18 88888.00 2015-03-21 11:52:24.750 080 12517.73 203.15 54662.18 88888.00 2015-03-21 11:52:24.875 080 12517.75 203.18 54662.18 88888.00 2015-03-21 11:52:25.000 080 12517.70 203.15 54662.12 88888.00 2015-03-21 11:52:25.125 080 12517.67 203.10 54662.18 88888.00 2015-03-21 11:52:25.250 080 12517.67 203.12 54662.20 88888.00 2015-03-21 11:52:25.375 080 12517.75 203.15 54662.20 88888.00 2015-03-21 11:52:25.500 080 12517.75 203.15 54662.18 88888.00 2015-03-21 11:52:25.625 080 12517.80 203.18 54662.15 88888.00 2015-03-21 11:52:25.750 080 12517.80 203.18 54662.18 88888.00 2015-03-21 11:52:25.875 080 12517.80 203.18 54662.15 88888.00 2015-03-21 11:52:26.000 080 12517.75 203.15 54662.18 88888.00 2015-03-21 11:52:26.125 080 12517.75 203.18 54662.18 88888.00 2015-03-21 11:52:26.250 080 12517.70 203.18 54662.20 88888.00 2015-03-21 11:52:26.375 080 12517.77 203.20 54662.22 88888.00 2015-03-21 11:52:26.500 080 12517.77 203.15 54662.25 88888.00 2015-03-21 11:52:26.625 080 12517.70 203.18 54662.22 88888.00 2015-03-21 11:52:26.750 080 12517.70 203.20 54662.20 88888.00 2015-03-21 11:52:26.875 080 12517.67 203.20 54662.20 88888.00 2015-03-21 11:52:27.000 080 12517.70 203.20 54662.20 88888.00 2015-03-21 11:52:27.125 080 12517.70 203.18 54662.22 88888.00 2015-03-21 11:52:27.250 080 12517.73 203.18 54662.25 88888.00 2015-03-21 11:52:27.375 080 12517.73 203.22 54662.25 88888.00 2015-03-21 11:52:27.500 080 12517.62 203.20 54662.22 88888.00 2015-03-21 11:52:27.625 080 12517.58 203.18 54662.20 88888.00 2015-03-21 11:52:27.750 080 12517.65 203.18 54662.20 88888.00 2015-03-21 11:52:27.875 080 12517.73 203.20 54662.22 88888.00 2015-03-21 11:52:28.000 080 12517.73 203.22 54662.22 88888.00 2015-03-21 11:52:28.125 080 12517.67 203.22 54662.25 88888.00 2015-03-21 11:52:28.250 080 12517.60 203.20 54662.22 88888.00 2015-03-21 11:52:28.375 080 12517.62 203.22 54662.20 88888.00 2015-03-21 11:52:28.500 080 12517.65 203.22 54662.20 88888.00 2015-03-21 11:52:28.625 080 12517.65 203.22 54662.22 88888.00 2015-03-21 11:52:28.750 080 12517.65 203.22 54662.25 88888.00 2015-03-21 11:52:28.875 080 12517.58 203.22 54662.20 88888.00 2015-03-21 11:52:29.000 080 12517.58 203.20 54662.20 88888.00 2015-03-21 11:52:29.125 080 12517.58 203.22 54662.20 88888.00 2015-03-21 11:52:29.250 080 12517.55 203.22 54662.20 88888.00 2015-03-21 11:52:29.375 080 12517.52 203.22 54662.20 88888.00 2015-03-21 11:52:29.500 080 12517.50 203.25 54662.25 88888.00 2015-03-21 11:52:29.625 080 12517.52 203.25 54662.25 88888.00 2015-03-21 11:52:29.750 080 12517.55 203.22 54662.25 88888.00 2015-03-21 11:52:29.875 080 12517.52 203.22 54662.25 88888.00 2015-03-21 11:52:30.000 080 12517.52 203.25 54662.25 88888.00 2015-03-21 11:52:30.125 080 12517.48 203.25 54662.28 88888.00 2015-03-21 11:52:30.250 080 12517.45 203.28 54662.30 88888.00 2015-03-21 11:52:30.375 080 12517.42 203.30 54662.30 88888.00 2015-03-21 11:52:30.500 080 12517.38 203.30 54662.30 88888.00 2015-03-21 11:52:30.625 080 12517.40 203.30 54662.30 88888.00 2015-03-21 11:52:30.750 080 12517.42 203.28 54662.30 88888.00 2015-03-21 11:52:30.875 080 12517.45 203.28 54662.32 88888.00 2015-03-21 11:52:31.000 080 12517.40 203.30 54662.30 88888.00 2015-03-21 11:52:31.125 080 12517.40 203.30 54662.30 88888.00 2015-03-21 11:52:31.250 080 12517.40 203.32 54662.32 88888.00 2015-03-21 11:52:31.375 080 12517.40 203.28 54662.30 88888.00 2015-03-21 11:52:31.500 080 12517.33 203.28 54662.28 88888.00 2015-03-21 11:52:31.625 080 12517.33 203.28 54662.30 88888.00 2015-03-21 11:52:31.750 080 12517.35 203.30 54662.32 88888.00 2015-03-21 11:52:31.875 080 12517.30 203.28 54662.32 88888.00 2015-03-21 11:52:32.000 080 12517.25 203.28 54662.30 88888.00 2015-03-21 11:52:32.125 080 12517.25 203.32 54662.35 88888.00 2015-03-21 11:52:32.250 080 12517.30 203.32 54662.32 88888.00 2015-03-21 11:52:32.375 080 12517.33 203.35 54662.30 88888.00 2015-03-21 11:52:32.500 080 12517.38 203.32 54662.30 88888.00 2015-03-21 11:52:32.625 080 12517.38 203.30 54662.32 88888.00 2015-03-21 11:52:32.750 080 12517.33 203.30 54662.32 88888.00 2015-03-21 11:52:32.875 080 12517.30 203.30 54662.30 88888.00 2015-03-21 11:52:33.000 080 12517.35 203.28 54662.25 88888.00 2015-03-21 11:52:33.125 080 12517.35 203.25 54662.28 88888.00 2015-03-21 11:52:33.250 080 12517.33 203.28 54662.35 88888.00 2015-03-21 11:52:33.375 080 12517.33 203.32 54662.35 88888.00 2015-03-21 11:52:33.500 080 12517.30 203.32 54662.35 88888.00 2015-03-21 11:52:33.625 080 12517.20 203.30 54662.30 88888.00 2015-03-21 11:52:33.750 080 12517.12 203.25 54662.30 88888.00 2015-03-21 11:52:33.875 080 12517.23 203.25 54662.32 88888.00 2015-03-21 11:52:34.000 080 12517.33 203.30 54662.32 88888.00 2015-03-21 11:52:34.125 080 12517.33 203.30 54662.35 88888.00 2015-03-21 11:52:34.250 080 12517.25 203.30 54662.35 88888.00 2015-03-21 11:52:34.375 080 12517.27 203.32 54662.38 88888.00 2015-03-21 11:52:34.500 080 12517.27 203.32 54662.38 88888.00 2015-03-21 11:52:34.625 080 12517.25 203.30 54662.32 88888.00 2015-03-21 11:52:34.750 080 12517.23 203.30 54662.35 88888.00 2015-03-21 11:52:34.875 080 12517.23 203.30 54662.38 88888.00 2015-03-21 11:52:35.000 080 12517.25 203.30 54662.38 88888.00 2015-03-21 11:52:35.125 080 12517.27 203.30 54662.38 88888.00 2015-03-21 11:52:35.250 080 12517.17 203.38 54662.38 88888.00 2015-03-21 11:52:35.375 080 12517.12 203.35 54662.35 88888.00 2015-03-21 11:52:35.500 080 12517.12 203.32 54662.38 88888.00 2015-03-21 11:52:35.625 080 12517.15 203.32 54662.35 88888.00 2015-03-21 11:52:35.750 080 12517.10 203.35 54662.38 88888.00 2015-03-21 11:52:35.875 080 12517.15 203.35 54662.38 88888.00 2015-03-21 11:52:36.000 080 12517.17 203.35 54662.38 88888.00 2015-03-21 11:52:36.125 080 12517.17 203.35 54662.40 88888.00 2015-03-21 11:52:36.250 080 12517.10 203.35 54662.40 88888.00 2015-03-21 11:52:36.375 080 12517.08 203.40 54662.38 88888.00 2015-03-21 11:52:36.500 080 12517.10 203.38 54662.35 88888.00 2015-03-21 11:52:36.625 080 12517.10 203.35 54662.38 88888.00 2015-03-21 11:52:36.750 080 12517.10 203.35 54662.40 88888.00 2015-03-21 11:52:36.875 080 12517.12 203.35 54662.43 88888.00 2015-03-21 11:52:37.000 080 12517.05 203.32 54662.43 88888.00 2015-03-21 11:52:37.125 080 12517.08 203.32 54662.40 88888.00 2015-03-21 11:52:37.250 080 12517.08 203.35 54662.43 88888.00 2015-03-21 11:52:37.375 080 12517.10 203.40 54662.45 88888.00 2015-03-21 11:52:37.500 080 12517.05 203.43 54662.45 88888.00 2015-03-21 11:52:37.625 080 12517.08 203.40 54662.45 88888.00 2015-03-21 11:52:37.750 080 12517.10 203.40 54662.47 88888.00 2015-03-21 11:52:37.875 080 12517.08 203.40 54662.45 88888.00 2015-03-21 11:52:38.000 080 12517.00 203.38 54662.43 88888.00 2015-03-21 11:52:38.125 080 12516.98 203.38 54662.43 88888.00 2015-03-21 11:52:38.250 080 12516.90 203.38 54662.45 88888.00 2015-03-21 11:52:38.375 080 12516.92 203.38 54662.43 88888.00 2015-03-21 11:52:38.500 080 12516.92 203.38 54662.43 88888.00 2015-03-21 11:52:38.625 080 12517.00 203.38 54662.43 88888.00 2015-03-21 11:52:38.750 080 12517.02 203.38 54662.43 88888.00 2015-03-21 11:52:38.875 080 12517.02 203.40 54662.45 88888.00 2015-03-21 11:52:39.000 080 12516.98 203.43 54662.43 88888.00 2015-03-21 11:52:39.125 080 12516.95 203.43 54662.43 88888.00 2015-03-21 11:52:39.250 080 12516.95 203.38 54662.45 88888.00 2015-03-21 11:52:39.375 080 12516.92 203.38 54662.45 88888.00 2015-03-21 11:52:39.500 080 12516.85 203.35 54662.43 88888.00 2015-03-21 11:52:39.625 080 12516.85 203.38 54662.45 88888.00 2015-03-21 11:52:39.750 080 12516.90 203.43 54662.45 88888.00 2015-03-21 11:52:39.875 080 12516.88 203.40 54662.43 88888.00 2015-03-21 11:52:40.000 080 12516.85 203.40 54662.43 88888.00 2015-03-21 11:52:40.125 080 12516.80 203.38 54662.43 88888.00 2015-03-21 11:52:40.250 080 12516.77 203.38 54662.45 88888.00 2015-03-21 11:52:40.375 080 12516.83 203.40 54662.45 88888.00 2015-03-21 11:52:40.500 080 12516.88 203.43 54662.47 88888.00 2015-03-21 11:52:40.625 080 12516.85 203.43 54662.47 88888.00 2015-03-21 11:52:40.750 080 12516.83 203.40 54662.47 88888.00 2015-03-21 11:52:40.875 080 12516.80 203.43 54662.45 88888.00 2015-03-21 11:52:41.000 080 12516.83 203.43 54662.47 88888.00 2015-03-21 11:52:41.125 080 12516.80 203.43 54662.50 88888.00 2015-03-21 11:52:41.250 080 12516.73 203.40 54662.47 88888.00 2015-03-21 11:52:41.375 080 12516.80 203.43 54662.47 88888.00 2015-03-21 11:52:41.500 080 12516.85 203.40 54662.47 88888.00 2015-03-21 11:52:41.625 080 12516.83 203.40 54662.45 88888.00 2015-03-21 11:52:41.750 080 12516.77 203.40 54662.45 88888.00 2015-03-21 11:52:41.875 080 12516.75 203.43 54662.43 88888.00 2015-03-21 11:52:42.000 080 12516.80 203.40 54662.45 88888.00 2015-03-21 11:52:42.125 080 12516.83 203.43 54662.47 88888.00 2015-03-21 11:52:42.250 080 12516.80 203.43 54662.47 88888.00 2015-03-21 11:52:42.375 080 12516.85 203.43 54662.47 88888.00 2015-03-21 11:52:42.500 080 12516.83 203.45 54662.45 88888.00 2015-03-21 11:52:42.625 080 12516.83 203.45 54662.45 88888.00 2015-03-21 11:52:42.750 080 12516.83 203.43 54662.47 88888.00 2015-03-21 11:52:42.875 080 12516.85 203.43 54662.47 88888.00 2015-03-21 11:52:43.000 080 12516.83 203.45 54662.47 88888.00 2015-03-21 11:52:43.125 080 12516.80 203.50 54662.47 88888.00 2015-03-21 11:52:43.250 080 12516.80 203.47 54662.47 88888.00 2015-03-21 11:52:43.375 080 12516.80 203.50 54662.45 88888.00 2015-03-21 11:52:43.500 080 12516.80 203.50 54662.47 88888.00 2015-03-21 11:52:43.625 080 12516.77 203.45 54662.45 88888.00 2015-03-21 11:52:43.750 080 12516.80 203.45 54662.43 88888.00 2015-03-21 11:52:43.875 080 12516.80 203.47 54662.45 88888.00 2015-03-21 11:52:44.000 080 12516.77 203.50 54662.43 88888.00 2015-03-21 11:52:44.125 080 12516.75 203.53 54662.47 88888.00 2015-03-21 11:52:44.250 080 12516.73 203.50 54662.45 88888.00 2015-03-21 11:52:44.375 080 12516.77 203.47 54662.45 88888.00 2015-03-21 11:52:44.500 080 12516.77 203.50 54662.45 88888.00 2015-03-21 11:52:44.625 080 12516.80 203.53 54662.45 88888.00 2015-03-21 11:52:44.750 080 12516.80 203.55 54662.47 88888.00 2015-03-21 11:52:44.875 080 12516.80 203.57 54662.45 88888.00 2015-03-21 11:52:45.000 080 12516.80 203.55 54662.45 88888.00 2015-03-21 11:52:45.125 080 12516.75 203.53 54662.43 88888.00 2015-03-21 11:52:45.250 080 12516.67 203.53 54662.45 88888.00 2015-03-21 11:52:45.375 080 12516.75 203.55 54662.45 88888.00 2015-03-21 11:52:45.500 080 12516.77 203.57 54662.45 88888.00 2015-03-21 11:52:45.625 080 12516.75 203.57 54662.43 88888.00 2015-03-21 11:52:45.750 080 12516.73 203.57 54662.43 88888.00 2015-03-21 11:52:45.875 080 12516.70 203.57 54662.43 88888.00 2015-03-21 11:52:46.000 080 12516.75 203.57 54662.43 88888.00 2015-03-21 11:52:46.125 080 12516.77 203.57 54662.43 88888.00 2015-03-21 11:52:46.250 080 12516.73 203.55 54662.45 88888.00 2015-03-21 11:52:46.375 080 12516.77 203.57 54662.47 88888.00 2015-03-21 11:52:46.500 080 12516.80 203.57 54662.45 88888.00 2015-03-21 11:52:46.625 080 12516.80 203.60 54662.45 88888.00 2015-03-21 11:52:46.750 080 12516.80 203.55 54662.43 88888.00 2015-03-21 11:52:46.875 080 12516.73 203.57 54662.45 88888.00 2015-03-21 11:52:47.000 080 12516.67 203.62 54662.45 88888.00 2015-03-21 11:52:47.125 080 12516.70 203.62 54662.47 88888.00 2015-03-21 11:52:47.250 080 12516.65 203.65 54662.47 88888.00 2015-03-21 11:52:47.375 080 12516.65 203.65 54662.47 88888.00 2015-03-21 11:52:47.500 080 12516.62 203.62 54662.45 88888.00 2015-03-21 11:52:47.625 080 12516.62 203.65 54662.47 88888.00 2015-03-21 11:52:47.750 080 12516.60 203.68 54662.47 88888.00 2015-03-21 11:52:47.875 080 12516.55 203.68 54662.47 88888.00 2015-03-21 11:52:48.000 080 12516.60 203.65 54662.47 88888.00 2015-03-21 11:52:48.125 080 12516.67 203.60 54662.45 88888.00 2015-03-21 11:52:48.250 080 12516.65 203.62 54662.43 88888.00 2015-03-21 11:52:48.375 080 12516.70 203.65 54662.40 88888.00 2015-03-21 11:52:48.500 080 12516.75 203.62 54662.43 88888.00 2015-03-21 11:52:48.625 080 12516.77 203.65 54662.45 88888.00 2015-03-21 11:52:48.750 080 12516.73 203.65 54662.45 88888.00 2015-03-21 11:52:48.875 080 12516.73 203.68 54662.43 88888.00 2015-03-21 11:52:49.000 080 12516.70 203.70 54662.43 88888.00 2015-03-21 11:52:49.125 080 12516.65 203.70 54662.45 88888.00 2015-03-21 11:52:49.250 080 12516.65 203.70 54662.45 88888.00 2015-03-21 11:52:49.375 080 12516.67 203.70 54662.43 88888.00 2015-03-21 11:52:49.500 080 12516.73 203.75 54662.45 88888.00 2015-03-21 11:52:49.625 080 12516.75 203.78 54662.47 88888.00 2015-03-21 11:52:49.750 080 12516.70 203.78 54662.47 88888.00 2015-03-21 11:52:49.875 080 12516.65 203.75 54662.45 88888.00 2015-03-21 11:52:50.000 080 12516.70 203.78 54662.43 88888.00 2015-03-21 11:52:50.125 080 12516.75 203.80 54662.43 88888.00 2015-03-21 11:52:50.250 080 12516.65 203.72 54662.43 88888.00 2015-03-21 11:52:50.375 080 12516.70 203.72 54662.43 88888.00 2015-03-21 11:52:50.500 080 12516.75 203.75 54662.43 88888.00 2015-03-21 11:52:50.625 080 12516.75 203.80 54662.43 88888.00 2015-03-21 11:52:50.750 080 12516.73 203.78 54662.40 88888.00 2015-03-21 11:52:50.875 080 12516.70 203.78 54662.40 88888.00 2015-03-21 11:52:51.000 080 12516.67 203.78 54662.40 88888.00 2015-03-21 11:52:51.125 080 12516.70 203.80 54662.40 88888.00 2015-03-21 11:52:51.250 080 12516.67 203.82 54662.43 88888.00 2015-03-21 11:52:51.375 080 12516.58 203.85 54662.40 88888.00 2015-03-21 11:52:51.500 080 12516.55 203.82 54662.40 88888.00 2015-03-21 11:52:51.625 080 12516.62 203.85 54662.40 88888.00 2015-03-21 11:52:51.750 080 12516.67 203.88 54662.40 88888.00 2015-03-21 11:52:51.875 080 12516.73 203.88 54662.43 88888.00 2015-03-21 11:52:52.000 080 12516.70 203.85 54662.40 88888.00 2015-03-21 11:52:52.125 080 12516.75 203.88 54662.40 88888.00 2015-03-21 11:52:52.250 080 12516.70 203.85 54662.38 88888.00 2015-03-21 11:52:52.375 080 12516.70 203.88 54662.38 88888.00 2015-03-21 11:52:52.500 080 12516.60 203.93 54662.43 88888.00 2015-03-21 11:52:52.625 080 12516.62 203.93 54662.40 88888.00 2015-03-21 11:52:52.750 080 12516.70 203.93 54662.40 88888.00 2015-03-21 11:52:52.875 080 12516.70 203.90 54662.38 88888.00 2015-03-21 11:52:53.000 080 12516.73 203.90 54662.38 88888.00 2015-03-21 11:52:53.125 080 12516.73 203.93 54662.38 88888.00 2015-03-21 11:52:53.250 080 12516.67 203.90 54662.38 88888.00 2015-03-21 11:52:53.375 080 12516.65 203.88 54662.38 88888.00 2015-03-21 11:52:53.500 080 12516.65 203.90 54662.38 88888.00 2015-03-21 11:52:53.625 080 12516.67 203.90 54662.35 88888.00 2015-03-21 11:52:53.750 080 12516.67 203.90 54662.35 88888.00 2015-03-21 11:52:53.875 080 12516.67 203.93 54662.35 88888.00 2015-03-21 11:52:54.000 080 12516.70 203.93 54662.35 88888.00 2015-03-21 11:52:54.125 080 12516.73 203.95 54662.38 88888.00 2015-03-21 11:52:54.250 080 12516.73 203.93 54662.35 88888.00 2015-03-21 11:52:54.375 080 12516.73 203.93 54662.32 88888.00 2015-03-21 11:52:54.500 080 12516.65 203.93 54662.30 88888.00 2015-03-21 11:52:54.625 080 12516.60 203.95 54662.32 88888.00 2015-03-21 11:52:54.750 080 12516.70 203.95 54662.30 88888.00 2015-03-21 11:52:54.875 080 12516.73 203.97 54662.30 88888.00 2015-03-21 11:52:55.000 080 12516.67 203.95 54662.30 88888.00 2015-03-21 11:52:55.125 080 12516.67 203.97 54662.30 88888.00 2015-03-21 11:52:55.250 080 12516.65 203.95 54662.35 88888.00 2015-03-21 11:52:55.375 080 12516.70 203.95 54662.35 88888.00 2015-03-21 11:52:55.500 080 12516.77 203.95 54662.32 88888.00 2015-03-21 11:52:55.625 080 12516.83 203.95 54662.32 88888.00 2015-03-21 11:52:55.750 080 12516.77 203.95 54662.32 88888.00 2015-03-21 11:52:55.875 080 12516.70 203.97 54662.32 88888.00 2015-03-21 11:52:56.000 080 12516.65 203.95 54662.30 88888.00 2015-03-21 11:52:56.125 080 12516.77 203.95 54662.32 88888.00 2015-03-21 11:52:56.250 080 12516.80 203.97 54662.35 88888.00 2015-03-21 11:52:56.375 080 12516.83 204.03 54662.35 88888.00 2015-03-21 11:52:56.500 080 12516.75 204.00 54662.32 88888.00 2015-03-21 11:52:56.625 080 12516.77 203.97 54662.30 88888.00 2015-03-21 11:52:56.750 080 12516.77 203.97 54662.30 88888.00 2015-03-21 11:52:56.875 080 12516.77 204.00 54662.30 88888.00 2015-03-21 11:52:57.000 080 12516.75 204.00 54662.30 88888.00 2015-03-21 11:52:57.125 080 12516.73 204.03 54662.32 88888.00 2015-03-21 11:52:57.250 080 12516.70 204.03 54662.32 88888.00 2015-03-21 11:52:57.375 080 12516.75 204.03 54662.32 88888.00 2015-03-21 11:52:57.500 080 12516.77 204.03 54662.32 88888.00 2015-03-21 11:52:57.625 080 12516.80 204.03 54662.32 88888.00 2015-03-21 11:52:57.750 080 12516.75 204.03 54662.30 88888.00 2015-03-21 11:52:57.875 080 12516.70 204.03 54662.28 88888.00 2015-03-21 11:52:58.000 080 12516.73 204.03 54662.25 88888.00 2015-03-21 11:52:58.125 080 12516.80 204.05 54662.28 88888.00 2015-03-21 11:52:58.250 080 12516.77 204.03 54662.30 88888.00 2015-03-21 11:52:58.375 080 12516.77 204.05 54662.28 88888.00 2015-03-21 11:52:58.500 080 12516.77 204.03 54662.25 88888.00 2015-03-21 11:52:58.625 080 12516.75 204.07 54662.25 88888.00 2015-03-21 11:52:58.750 080 12516.70 204.10 54662.28 88888.00 2015-03-21 11:52:58.875 080 12516.70 204.10 54662.28 88888.00 2015-03-21 11:52:59.000 080 12516.75 204.07 54662.25 88888.00 2015-03-21 11:52:59.125 080 12516.77 204.05 54662.25 88888.00 2015-03-21 11:52:59.250 080 12516.73 204.03 54662.25 88888.00 2015-03-21 11:52:59.375 080 12516.70 204.05 54662.22 88888.00 2015-03-21 11:52:59.500 080 12516.62 204.07 54662.25 88888.00 2015-03-21 11:52:59.625 080 12516.73 204.05 54662.25 88888.00 2015-03-21 11:52:59.750 080 12516.70 204.07 54662.25 88888.00 2015-03-21 11:52:59.875 080 12516.75 204.07 54662.25 88888.00 2015-03-21 11:53:00.000 080 12516.80 204.05 54662.20 88888.00 2015-03-21 11:53:00.125 080 12516.80 204.07 54662.22 88888.00 2015-03-21 11:53:00.250 080 12516.77 204.07 54662.20 88888.00 2015-03-21 11:53:00.375 080 12516.80 204.10 54662.18 88888.00 2015-03-21 11:53:00.500 080 12516.73 204.07 54662.20 88888.00 2015-03-21 11:53:00.625 080 12516.67 204.12 54662.20 88888.00 2015-03-21 11:53:00.750 080 12516.62 204.12 54662.18 88888.00 2015-03-21 11:53:00.875 080 12516.62 204.10 54662.18 88888.00 2015-03-21 11:53:01.000 080 12516.67 204.07 54662.18 88888.00 2015-03-21 11:53:01.125 080 12516.73 204.12 54662.20 88888.00 2015-03-21 11:53:01.250 080 12516.67 204.12 54662.20 88888.00 2015-03-21 11:53:01.375 080 12516.65 204.15 54662.22 88888.00 2015-03-21 11:53:01.500 080 12516.65 204.12 54662.18 88888.00 2015-03-21 11:53:01.625 080 12516.70 204.10 54662.18 88888.00 2015-03-21 11:53:01.750 080 12516.83 204.15 54662.20 88888.00 2015-03-21 11:53:01.875 080 12516.77 204.12 54662.20 88888.00 2015-03-21 11:53:02.000 080 12516.75 204.12 54662.15 88888.00 2015-03-21 11:53:02.125 080 12516.75 204.12 54662.18 88888.00 2015-03-21 11:53:02.250 080 12516.70 204.07 54662.20 88888.00 2015-03-21 11:53:02.375 080 12516.75 204.12 54662.20 88888.00 2015-03-21 11:53:02.500 080 12516.77 204.15 54662.18 88888.00 2015-03-21 11:53:02.625 080 12516.75 204.12 54662.15 88888.00 2015-03-21 11:53:02.750 080 12516.70 204.10 54662.12 88888.00 2015-03-21 11:53:02.875 080 12516.75 204.10 54662.18 88888.00 2015-03-21 11:53:03.000 080 12516.70 204.15 54662.15 88888.00 2015-03-21 11:53:03.125 080 12516.65 204.15 54662.15 88888.00 2015-03-21 11:53:03.250 080 12516.67 204.12 54662.18 88888.00 2015-03-21 11:53:03.375 080 12516.73 204.12 54662.15 88888.00 2015-03-21 11:53:03.500 080 12516.75 204.12 54662.15 88888.00 2015-03-21 11:53:03.625 080 12516.77 204.12 54662.18 88888.00 2015-03-21 11:53:03.750 080 12516.73 204.12 54662.15 88888.00 2015-03-21 11:53:03.875 080 12516.70 204.15 54662.18 88888.00 2015-03-21 11:53:04.000 080 12516.75 204.12 54662.12 88888.00 2015-03-21 11:53:04.125 080 12516.77 204.15 54662.12 88888.00 2015-03-21 11:53:04.250 080 12516.75 204.15 54662.12 88888.00 2015-03-21 11:53:04.375 080 12516.67 204.15 54662.10 88888.00 2015-03-21 11:53:04.500 080 12516.62 204.12 54662.10 88888.00 2015-03-21 11:53:04.625 080 12516.67 204.07 54662.10 88888.00 2015-03-21 11:53:04.750 080 12516.73 204.12 54662.10 88888.00 2015-03-21 11:53:04.875 080 12516.75 204.15 54662.12 88888.00 2015-03-21 11:53:05.000 080 12516.73 204.20 54662.10 88888.00 2015-03-21 11:53:05.125 080 12516.67 204.15 54662.07 88888.00 2015-03-21 11:53:05.250 080 12516.67 204.07 54662.07 88888.00 2015-03-21 11:53:05.375 080 12516.75 204.12 54662.05 88888.00 2015-03-21 11:53:05.500 080 12516.73 204.18 54662.07 88888.00 2015-03-21 11:53:05.625 080 12516.65 204.18 54662.07 88888.00 2015-03-21 11:53:05.750 080 12516.60 204.15 54662.07 88888.00 2015-03-21 11:53:05.875 080 12516.70 204.15 54662.07 88888.00 2015-03-21 11:53:06.000 080 12516.77 204.15 54662.07 88888.00 2015-03-21 11:53:06.125 080 12516.77 204.18 54662.05 88888.00 2015-03-21 11:53:06.250 080 12516.70 204.15 54662.07 88888.00 2015-03-21 11:53:06.375 080 12516.73 204.15 54662.10 88888.00 2015-03-21 11:53:06.500 080 12516.75 204.18 54662.07 88888.00 2015-03-21 11:53:06.625 080 12516.77 204.20 54662.07 88888.00 2015-03-21 11:53:06.750 080 12516.73 204.18 54662.10 88888.00 2015-03-21 11:53:06.875 080 12516.73 204.15 54662.05 88888.00 2015-03-21 11:53:07.000 080 12516.77 204.10 54662.03 88888.00 2015-03-21 11:53:07.125 080 12516.77 204.07 54662.07 88888.00 2015-03-21 11:53:07.250 080 12516.67 204.07 54662.05 88888.00 2015-03-21 11:53:07.375 080 12516.75 204.12 54662.05 88888.00 2015-03-21 11:53:07.500 080 12516.83 204.15 54662.07 88888.00 2015-03-21 11:53:07.625 080 12516.83 204.12 54662.05 88888.00 2015-03-21 11:53:07.750 080 12516.77 204.10 54662.03 88888.00 2015-03-21 11:53:07.875 080 12516.70 204.12 54662.05 88888.00 2015-03-21 11:53:08.000 080 12516.70 204.18 54662.05 88888.00 2015-03-21 11:53:08.125 080 12516.67 204.15 54662.07 88888.00 2015-03-21 11:53:08.250 080 12516.73 204.12 54662.05 88888.00 2015-03-21 11:53:08.375 080 12516.77 204.10 54662.03 88888.00 2015-03-21 11:53:08.500 080 12516.75 204.15 54662.00 88888.00 2015-03-21 11:53:08.625 080 12516.77 204.18 54662.03 88888.00 2015-03-21 11:53:08.750 080 12516.77 204.15 54662.00 88888.00 2015-03-21 11:53:08.875 080 12516.73 204.15 54662.00 88888.00 2015-03-21 11:53:09.000 080 12516.77 204.12 54662.00 88888.00 2015-03-21 11:53:09.125 080 12516.83 204.18 54662.03 88888.00 2015-03-21 11:53:09.250 080 12516.75 204.18 54662.00 88888.00 2015-03-21 11:53:09.375 080 12516.67 204.15 54662.00 88888.00 2015-03-21 11:53:09.500 080 12516.65 204.12 54661.97 88888.00 2015-03-21 11:53:09.625 080 12516.65 204.10 54662.00 88888.00 2015-03-21 11:53:09.750 080 12516.70 204.10 54662.03 88888.00 2015-03-21 11:53:09.875 080 12516.62 204.12 54662.00 88888.00 2015-03-21 11:53:10.000 080 12516.62 204.07 54661.95 88888.00 2015-03-21 11:53:10.125 080 12516.65 204.07 54662.00 88888.00 2015-03-21 11:53:10.250 080 12516.62 204.10 54662.00 88888.00 2015-03-21 11:53:10.375 080 12516.58 204.12 54661.97 88888.00 2015-03-21 11:53:10.500 080 12516.52 204.10 54661.97 88888.00 2015-03-21 11:53:10.625 080 12516.55 204.10 54662.00 88888.00 2015-03-21 11:53:10.750 080 12516.58 204.12 54662.00 88888.00 2015-03-21 11:53:10.875 080 12516.62 204.07 54661.95 88888.00 2015-03-21 11:53:11.000 080 12516.67 204.07 54661.93 88888.00 2015-03-21 11:53:11.125 080 12516.62 204.07 54661.95 88888.00 2015-03-21 11:53:11.250 080 12516.58 204.07 54661.97 88888.00 2015-03-21 11:53:11.375 080 12516.58 204.07 54662.00 88888.00 2015-03-21 11:53:11.500 080 12516.62 204.07 54661.97 88888.00 2015-03-21 11:53:11.625 080 12516.65 204.07 54661.97 88888.00 2015-03-21 11:53:11.750 080 12516.62 204.07 54661.95 88888.00 2015-03-21 11:53:11.875 080 12516.65 204.07 54661.97 88888.00 2015-03-21 11:53:12.000 080 12516.75 204.05 54661.95 88888.00 2015-03-21 11:53:12.125 080 12516.77 204.05 54661.95 88888.00 2015-03-21 11:53:12.250 080 12516.70 204.00 54661.93 88888.00 2015-03-21 11:53:12.375 080 12516.73 204.05 54661.93 88888.00 2015-03-21 11:53:12.500 080 12516.75 204.03 54661.93 88888.00 2015-03-21 11:53:12.625 080 12516.75 204.00 54661.90 88888.00 2015-03-21 11:53:12.750 080 12516.75 204.05 54661.93 88888.00 2015-03-21 11:53:12.875 080 12516.77 204.07 54661.95 88888.00 2015-03-21 11:53:13.000 080 12516.80 204.05 54661.93 88888.00 2015-03-21 11:53:13.125 080 12516.77 204.03 54661.93 88888.00 2015-03-21 11:53:13.250 080 12516.60 204.00 54661.93 88888.00 2015-03-21 11:53:13.375 080 12516.60 204.05 54661.93 88888.00 2015-03-21 11:53:13.500 080 12516.70 204.05 54661.97 88888.00 2015-03-21 11:53:13.625 080 12516.75 204.03 54661.95 88888.00 2015-03-21 11:53:13.750 080 12516.67 204.05 54661.93 88888.00 2015-03-21 11:53:13.875 080 12516.67 204.05 54661.93 88888.00 2015-03-21 11:53:14.000 080 12516.75 204.05 54661.90 88888.00 2015-03-21 11:53:14.125 080 12516.75 204.03 54661.95 88888.00 2015-03-21 11:53:14.250 080 12516.70 204.00 54661.95 88888.00 2015-03-21 11:53:14.375 080 12516.70 204.00 54661.93 88888.00 2015-03-21 11:53:14.500 080 12516.70 204.03 54661.90 88888.00 2015-03-21 11:53:14.625 080 12516.67 204.05 54661.88 88888.00 2015-03-21 11:53:14.750 080 12516.65 204.07 54661.88 88888.00 2015-03-21 11:53:14.875 080 12516.65 204.07 54661.82 88888.00 2015-03-21 11:53:15.000 080 12516.62 204.03 54661.85 88888.00 2015-03-21 11:53:15.125 080 12516.67 204.00 54661.88 88888.00 2015-03-21 11:53:15.250 080 12516.70 204.03 54661.88 88888.00 2015-03-21 11:53:15.375 080 12516.70 204.03 54661.85 88888.00 2015-03-21 11:53:15.500 080 12516.67 204.00 54661.88 88888.00 2015-03-21 11:53:15.625 080 12516.67 204.00 54661.85 88888.00 2015-03-21 11:53:15.750 080 12516.70 204.00 54661.85 88888.00 2015-03-21 11:53:15.875 080 12516.73 204.05 54661.85 88888.00 2015-03-21 11:53:16.000 080 12516.73 204.00 54661.82 88888.00 2015-03-21 11:53:16.125 080 12516.77 203.97 54661.90 88888.00 2015-03-21 11:53:16.250 080 12516.77 203.97 54661.82 88888.00 2015-03-21 11:53:16.375 080 12516.70 203.97 54661.78 88888.00 2015-03-21 11:53:16.500 080 12516.58 204.00 54661.80 88888.00 2015-03-21 11:53:16.625 080 12516.62 204.00 54661.80 88888.00 2015-03-21 11:53:16.750 080 12516.65 204.00 54661.80 88888.00 2015-03-21 11:53:16.875 080 12516.62 203.95 54661.88 88888.00 2015-03-21 11:53:17.000 080 12516.65 203.95 54661.82 88888.00 2015-03-21 11:53:17.125 080 12516.65 203.95 54661.85 88888.00 2015-03-21 11:53:17.250 080 12516.60 203.95 54661.85 88888.00 2015-03-21 11:53:17.375 080 12516.62 203.95 54661.82 88888.00 2015-03-21 11:53:17.500 080 12516.73 203.95 54661.80 88888.00 2015-03-21 11:53:17.625 080 12516.75 203.95 54661.80 88888.00 2015-03-21 11:53:17.750 080 12516.70 203.95 54661.80 88888.00 2015-03-21 11:53:17.875 080 12516.70 203.95 54661.82 88888.00 2015-03-21 11:53:18.000 080 12516.73 203.93 54661.80 88888.00 2015-03-21 11:53:18.125 080 12516.73 203.95 54661.78 88888.00 2015-03-21 11:53:18.250 080 12516.70 203.90 54661.80 88888.00 2015-03-21 11:53:18.375 080 12516.65 203.90 54661.80 88888.00 2015-03-21 11:53:18.500 080 12516.65 203.90 54661.82 88888.00 2015-03-21 11:53:18.625 080 12516.73 203.93 54661.82 88888.00 2015-03-21 11:53:18.750 080 12516.75 203.93 54661.80 88888.00 2015-03-21 11:53:18.875 080 12516.73 203.90 54661.78 88888.00 2015-03-21 11:53:19.000 080 12516.75 203.90 54661.80 88888.00 2015-03-21 11:53:19.125 080 12516.75 203.88 54661.78 88888.00 2015-03-21 11:53:19.250 080 12516.70 203.85 54661.80 88888.00 2015-03-21 11:53:19.375 080 12516.73 203.90 54661.78 88888.00 2015-03-21 11:53:19.500 080 12516.77 203.90 54661.78 88888.00 2015-03-21 11:53:19.625 080 12516.85 203.90 54661.78 88888.00 2015-03-21 11:53:19.750 080 12516.83 203.88 54661.78 88888.00 2015-03-21 11:53:19.875 080 12516.77 203.88 54661.78 88888.00 2015-03-21 11:53:20.000 080 12516.75 203.85 54661.78 88888.00 2015-03-21 11:53:20.125 080 12516.75 203.85 54661.75 88888.00 2015-03-21 11:53:20.250 080 12516.75 203.82 54661.75 88888.00 2015-03-21 11:53:20.375 080 12516.73 203.80 54661.72 88888.00 2015-03-21 11:53:20.500 080 12516.67 203.80 54661.72 88888.00 2015-03-21 11:53:20.625 080 12516.70 203.85 54661.75 88888.00 2015-03-21 11:53:20.750 080 12516.77 203.85 54661.75 88888.00 2015-03-21 11:53:20.875 080 12516.80 203.85 54661.75 88888.00 2015-03-21 11:53:21.000 080 12516.80 203.82 54661.72 88888.00 2015-03-21 11:53:21.125 080 12516.80 203.85 54661.72 88888.00 2015-03-21 11:53:21.250 080 12516.83 203.82 54661.75 88888.00 2015-03-21 11:53:21.375 080 12516.80 203.82 54661.72 88888.00 2015-03-21 11:53:21.500 080 12516.80 203.85 54661.75 88888.00 2015-03-21 11:53:21.625 080 12516.80 203.88 54661.72 88888.00 2015-03-21 11:53:21.750 080 12516.77 203.88 54661.70 88888.00 2015-03-21 11:53:21.875 080 12516.75 203.82 54661.72 88888.00 2015-03-21 11:53:22.000 080 12516.77 203.80 54661.70 88888.00 2015-03-21 11:53:22.125 080 12516.77 203.80 54661.70 88888.00 2015-03-21 11:53:22.250 080 12516.73 203.75 54661.70 88888.00 2015-03-21 11:53:22.375 080 12516.80 203.80 54661.75 88888.00 2015-03-21 11:53:22.500 080 12516.85 203.80 54661.75 88888.00 2015-03-21 11:53:22.625 080 12516.85 203.78 54661.72 88888.00 2015-03-21 11:53:22.750 080 12516.80 203.78 54661.72 88888.00 2015-03-21 11:53:22.875 080 12516.80 203.75 54661.72 88888.00 2015-03-21 11:53:23.000 080 12516.80 203.75 54661.65 88888.00 2015-03-21 11:53:23.125 080 12516.80 203.75 54661.70 88888.00 2015-03-21 11:53:23.250 080 12516.80 203.75 54661.70 88888.00 2015-03-21 11:53:23.375 080 12516.85 203.75 54661.70 88888.00 2015-03-21 11:53:23.500 080 12516.83 203.72 54661.72 88888.00 2015-03-21 11:53:23.625 080 12516.77 203.75 54661.70 88888.00 2015-03-21 11:53:23.750 080 12516.77 203.72 54661.70 88888.00 2015-03-21 11:53:23.875 080 12516.77 203.70 54661.70 88888.00 2015-03-21 11:53:24.000 080 12516.83 203.70 54661.70 88888.00 2015-03-21 11:53:24.125 080 12516.85 203.70 54661.72 88888.00 2015-03-21 11:53:24.250 080 12516.80 203.68 54661.72 88888.00 2015-03-21 11:53:24.375 080 12516.77 203.72 54661.72 88888.00 2015-03-21 11:53:24.500 080 12516.83 203.70 54661.70 88888.00 2015-03-21 11:53:24.625 080 12516.83 203.65 54661.68 88888.00 2015-03-21 11:53:24.750 080 12516.77 203.62 54661.68 88888.00 2015-03-21 11:53:24.875 080 12516.80 203.65 54661.72 88888.00 2015-03-21 11:53:25.000 080 12516.85 203.65 54661.68 88888.00 2015-03-21 11:53:25.125 080 12516.83 203.62 54661.72 88888.00 2015-03-21 11:53:25.250 080 12516.80 203.57 54661.70 88888.00 2015-03-21 11:53:25.375 080 12516.80 203.57 54661.70 88888.00 2015-03-21 11:53:25.500 080 12516.80 203.62 54661.70 88888.00 2015-03-21 11:53:25.625 080 12516.83 203.62 54661.70 88888.00 2015-03-21 11:53:25.750 080 12516.83 203.62 54661.70 88888.00 2015-03-21 11:53:25.875 080 12516.85 203.60 54661.70 88888.00 2015-03-21 11:53:26.000 080 12516.77 203.60 54661.70 88888.00 2015-03-21 11:53:26.125 080 12516.73 203.60 54661.70 88888.00 2015-03-21 11:53:26.250 080 12516.70 203.60 54661.68 88888.00 2015-03-21 11:53:26.375 080 12516.80 203.57 54661.68 88888.00 2015-03-21 11:53:26.500 080 12516.85 203.57 54661.68 88888.00 2015-03-21 11:53:26.625 080 12516.80 203.57 54661.68 88888.00 2015-03-21 11:53:26.750 080 12516.75 203.55 54661.65 88888.00 2015-03-21 11:53:26.875 080 12516.77 203.53 54661.62 88888.00 2015-03-21 11:53:27.000 080 12516.80 203.57 54661.65 88888.00 2015-03-21 11:53:27.125 080 12516.83 203.57 54661.65 88888.00 2015-03-21 11:53:27.250 080 12516.83 203.55 54661.65 88888.00 2015-03-21 11:53:27.375 080 12516.83 203.55 54661.62 88888.00 2015-03-21 11:53:27.500 080 12516.77 203.55 54661.65 88888.00 2015-03-21 11:53:27.625 080 12516.77 203.57 54661.68 88888.00 2015-03-21 11:53:27.750 080 12516.85 203.60 54661.68 88888.00 2015-03-21 11:53:27.875 080 12516.92 203.57 54661.68 88888.00 2015-03-21 11:53:28.000 080 12516.80 203.53 54661.65 88888.00 2015-03-21 11:53:28.125 080 12516.75 203.53 54661.62 88888.00 2015-03-21 11:53:28.250 080 12516.80 203.53 54661.65 88888.00 2015-03-21 11:53:28.375 080 12516.83 203.55 54661.65 88888.00 2015-03-21 11:53:28.500 080 12516.80 203.55 54661.62 88888.00 2015-03-21 11:53:28.625 080 12516.80 203.53 54661.68 88888.00 2015-03-21 11:53:28.750 080 12516.85 203.53 54661.68 88888.00 2015-03-21 11:53:28.875 080 12516.85 203.53 54661.68 88888.00 2015-03-21 11:53:29.000 080 12516.88 203.50 54661.65 88888.00 2015-03-21 11:53:29.125 080 12516.88 203.47 54661.65 88888.00 2015-03-21 11:53:29.250 080 12516.80 203.50 54661.68 88888.00 2015-03-21 11:53:29.375 080 12516.88 203.53 54661.65 88888.00 2015-03-21 11:53:29.500 080 12516.95 203.50 54661.60 88888.00 2015-03-21 11:53:29.625 080 12516.88 203.47 54661.62 88888.00 2015-03-21 11:53:29.750 080 12516.77 203.50 54661.65 88888.00 2015-03-21 11:53:29.875 080 12516.75 203.47 54661.62 88888.00 2015-03-21 11:53:30.000 080 12516.80 203.47 54661.57 88888.00 2015-03-21 11:53:30.125 080 12516.83 203.45 54661.60 88888.00 2015-03-21 11:53:30.250 080 12516.80 203.47 54661.65 88888.00 2015-03-21 11:53:30.375 080 12516.77 203.50 54661.62 88888.00 2015-03-21 11:53:30.500 080 12516.75 203.45 54661.62 88888.00 2015-03-21 11:53:30.625 080 12516.77 203.45 54661.62 88888.00 2015-03-21 11:53:30.750 080 12516.77 203.43 54661.62 88888.00 2015-03-21 11:53:30.875 080 12516.77 203.43 54661.62 88888.00 2015-03-21 11:53:31.000 080 12516.80 203.40 54661.62 88888.00 2015-03-21 11:53:31.125 080 12516.80 203.40 54661.60 88888.00 2015-03-21 11:53:31.250 080 12516.83 203.38 54661.62 88888.00 2015-03-21 11:53:31.375 080 12516.80 203.40 54661.60 88888.00 2015-03-21 11:53:31.500 080 12516.83 203.43 54661.62 88888.00 2015-03-21 11:53:31.625 080 12516.80 203.43 54661.60 88888.00 2015-03-21 11:53:31.750 080 12516.80 203.38 54661.62 88888.00 2015-03-21 11:53:31.875 080 12516.77 203.38 54661.60 88888.00 2015-03-21 11:53:32.000 080 12516.77 203.35 54661.60 88888.00 2015-03-21 11:53:32.125 080 12516.77 203.35 54661.60 88888.00 2015-03-21 11:53:32.250 080 12516.73 203.35 54661.60 88888.00 2015-03-21 11:53:32.375 080 12516.80 203.35 54661.60 88888.00 2015-03-21 11:53:32.500 080 12516.90 203.35 54661.62 88888.00 2015-03-21 11:53:32.625 080 12516.90 203.32 54661.62 88888.00 2015-03-21 11:53:32.750 080 12516.88 203.32 54661.62 88888.00 2015-03-21 11:53:32.875 080 12516.83 203.35 54661.60 88888.00 2015-03-21 11:53:33.000 080 12516.80 203.30 54661.57 88888.00 2015-03-21 11:53:33.125 080 12516.80 203.30 54661.60 88888.00 2015-03-21 11:53:33.250 080 12516.73 203.25 54661.62 88888.00 2015-03-21 11:53:33.375 080 12516.73 203.25 54661.60 88888.00 2015-03-21 11:53:33.500 080 12516.70 203.25 54661.60 88888.00 2015-03-21 11:53:33.625 080 12516.70 203.22 54661.57 88888.00 2015-03-21 11:53:33.750 080 12516.73 203.22 54661.57 88888.00 2015-03-21 11:53:33.875 080 12516.75 203.25 54661.57 88888.00 2015-03-21 11:53:34.000 080 12516.75 203.28 54661.60 88888.00 2015-03-21 11:53:34.125 080 12516.73 203.28 54661.62 88888.00 2015-03-21 11:53:34.250 080 12516.75 203.20 54661.60 88888.00 2015-03-21 11:53:34.375 080 12516.77 203.20 54661.57 88888.00 2015-03-21 11:53:34.500 080 12516.75 203.20 54661.57 88888.00 2015-03-21 11:53:34.625 080 12516.73 203.22 54661.60 88888.00 2015-03-21 11:53:34.750 080 12516.70 203.22 54661.62 88888.00 2015-03-21 11:53:34.875 080 12516.73 203.20 54661.62 88888.00 2015-03-21 11:53:35.000 080 12516.77 203.18 54661.60 88888.00 2015-03-21 11:53:35.125 080 12516.80 203.20 54661.62 88888.00 2015-03-21 11:53:35.250 080 12516.77 203.20 54661.60 88888.00 2015-03-21 11:53:35.375 080 12516.70 203.20 54661.60 88888.00 2015-03-21 11:53:35.500 080 12516.65 203.18 54661.57 88888.00 2015-03-21 11:53:35.625 080 12516.70 203.18 54661.60 88888.00 2015-03-21 11:53:35.750 080 12516.75 203.15 54661.60 88888.00 2015-03-21 11:53:35.875 080 12516.80 203.20 54661.60 88888.00 2015-03-21 11:53:36.000 080 12516.80 203.20 54661.60 88888.00 2015-03-21 11:53:36.125 080 12516.75 203.15 54661.60 88888.00 2015-03-21 11:53:36.250 080 12516.67 203.12 54661.62 88888.00 2015-03-21 11:53:36.375 080 12516.77 203.15 54661.60 88888.00 2015-03-21 11:53:36.500 080 12516.75 203.15 54661.60 88888.00 2015-03-21 11:53:36.625 080 12516.70 203.12 54661.60 88888.00 2015-03-21 11:53:36.750 080 12516.70 203.10 54661.60 88888.00 2015-03-21 11:53:36.875 080 12516.73 203.07 54661.62 88888.00 2015-03-21 11:53:37.000 080 12516.75 203.07 54661.62 88888.00 2015-03-21 11:53:37.125 080 12516.75 203.05 54661.62 88888.00 2015-03-21 11:53:37.250 080 12516.67 203.05 54661.60 88888.00 2015-03-21 11:53:37.375 080 12516.73 203.10 54661.60 88888.00 2015-03-21 11:53:37.500 080 12516.75 203.05 54661.57 88888.00 2015-03-21 11:53:37.625 080 12516.77 203.03 54661.60 88888.00 2015-03-21 11:53:37.750 080 12516.80 203.05 54661.60 88888.00 2015-03-21 11:53:37.875 080 12516.75 203.05 54661.60 88888.00 2015-03-21 11:53:38.000 080 12516.75 203.03 54661.57 88888.00 2015-03-21 11:53:38.125 080 12516.73 203.00 54661.60 88888.00 2015-03-21 11:53:38.250 080 12516.67 202.97 54661.60 88888.00 2015-03-21 11:53:38.375 080 12516.73 203.00 54661.60 88888.00 2015-03-21 11:53:38.500 080 12516.75 202.95 54661.60 88888.00 2015-03-21 11:53:38.625 080 12516.80 202.95 54661.60 88888.00 2015-03-21 11:53:38.750 080 12516.80 202.95 54661.57 88888.00 2015-03-21 11:53:38.875 080 12516.77 202.95 54661.57 88888.00 2015-03-21 11:53:39.000 080 12516.80 202.93 54661.55 88888.00 2015-03-21 11:53:39.125 080 12516.77 202.95 54661.60 88888.00 2015-03-21 11:53:39.250 080 12516.70 202.90 54661.60 88888.00 2015-03-21 11:53:39.375 080 12516.73 202.93 54661.57 88888.00 2015-03-21 11:53:39.500 080 12516.75 202.90 54661.55 88888.00 2015-03-21 11:53:39.625 080 12516.73 202.95 54661.55 88888.00 2015-03-21 11:53:39.750 080 12516.70 202.97 54661.57 88888.00 2015-03-21 11:53:39.875 080 12516.70 202.93 54661.55 88888.00 2015-03-21 11:53:40.000 080 12516.77 202.90 54661.57 88888.00 2015-03-21 11:53:40.125 080 12516.75 202.90 54661.57 88888.00 2015-03-21 11:53:40.250 080 12516.73 202.90 54661.62 88888.00 2015-03-21 11:53:40.375 080 12516.70 202.88 54661.57 88888.00 2015-03-21 11:53:40.500 080 12516.70 202.85 54661.57 88888.00 2015-03-21 11:53:40.625 080 12516.75 202.88 54661.57 88888.00 2015-03-21 11:53:40.750 080 12516.77 202.85 54661.57 88888.00 2015-03-21 11:53:40.875 080 12516.67 202.85 54661.55 88888.00 2015-03-21 11:53:41.000 080 12516.67 202.88 54661.55 88888.00 2015-03-21 11:53:41.125 080 12516.70 202.85 54661.57 88888.00 2015-03-21 11:53:41.250 080 12516.65 202.78 54661.60 88888.00 2015-03-21 11:53:41.375 080 12516.67 202.80 54661.60 88888.00 2015-03-21 11:53:41.500 080 12516.70 202.85 54661.60 88888.00 2015-03-21 11:53:41.625 080 12516.73 202.82 54661.62 88888.00 2015-03-21 11:53:41.750 080 12516.70 202.80 54661.60 88888.00 2015-03-21 11:53:41.875 080 12516.67 202.78 54661.60 88888.00 2015-03-21 11:53:42.000 080 12516.65 202.78 54661.60 88888.00 2015-03-21 11:53:42.125 080 12516.67 202.75 54661.57 88888.00 2015-03-21 11:53:42.250 080 12516.67 202.78 54661.60 88888.00 2015-03-21 11:53:42.375 080 12516.70 202.72 54661.62 88888.00 2015-03-21 11:53:42.500 080 12516.60 202.72 54661.60 88888.00 2015-03-21 11:53:42.625 080 12516.58 202.75 54661.57 88888.00 2015-03-21 11:53:42.750 080 12516.50 202.78 54661.57 88888.00 2015-03-21 11:53:42.875 080 12516.52 202.75 54661.57 88888.00 2015-03-21 11:53:43.000 080 12516.55 202.72 54661.57 88888.00 2015-03-21 11:53:43.125 080 12516.50 202.78 54661.57 88888.00 2015-03-21 11:53:43.250 080 12516.48 202.75 54661.60 88888.00 2015-03-21 11:53:43.375 080 12516.58 202.75 54661.57 88888.00 2015-03-21 11:53:43.500 080 12516.58 202.70 54661.57 88888.00 2015-03-21 11:53:43.625 080 12516.58 202.70 54661.60 88888.00 2015-03-21 11:53:43.750 080 12516.55 202.68 54661.60 88888.00 2015-03-21 11:53:43.875 080 12516.52 202.70 54661.60 88888.00 2015-03-21 11:53:44.000 080 12516.55 202.65 54661.55 88888.00 2015-03-21 11:53:44.125 080 12516.60 202.65 54661.57 88888.00 2015-03-21 11:53:44.250 080 12516.60 202.72 54661.60 88888.00 2015-03-21 11:53:44.375 080 12516.58 202.72 54661.57 88888.00 2015-03-21 11:53:44.500 080 12516.58 202.70 54661.57 88888.00 2015-03-21 11:53:44.625 080 12516.60 202.68 54661.57 88888.00 2015-03-21 11:53:44.750 080 12516.60 202.68 54661.57 88888.00 2015-03-21 11:53:44.875 080 12516.58 202.68 54661.57 88888.00 2015-03-21 11:53:45.000 080 12516.52 202.62 54661.55 88888.00 2015-03-21 11:53:45.125 080 12516.48 202.68 54661.55 88888.00 2015-03-21 11:53:45.250 080 12516.58 202.68 54661.60 88888.00 2015-03-21 11:53:45.375 080 12516.60 202.70 54661.62 88888.00 2015-03-21 11:53:45.500 080 12516.62 202.62 54661.60 88888.00 2015-03-21 11:53:45.625 080 12516.58 202.57 54661.57 88888.00 2015-03-21 11:53:45.750 080 12516.60 202.57 54661.57 88888.00 2015-03-21 11:53:45.875 080 12516.55 202.60 54661.57 88888.00 2015-03-21 11:53:46.000 080 12516.48 202.60 54661.55 88888.00 2015-03-21 11:53:46.125 080 12516.52 202.57 54661.60 88888.00 2015-03-21 11:53:46.250 080 12516.50 202.57 54661.60 88888.00 2015-03-21 11:53:46.375 080 12516.52 202.60 54661.57 88888.00 2015-03-21 11:53:46.500 080 12516.50 202.57 54661.60 88888.00 2015-03-21 11:53:46.625 080 12516.50 202.57 54661.60 88888.00 2015-03-21 11:53:46.750 080 12516.52 202.57 54661.60 88888.00 2015-03-21 11:53:46.875 080 12516.60 202.55 54661.60 88888.00 2015-03-21 11:53:47.000 080 12516.62 202.55 54661.57 88888.00 2015-03-21 11:53:47.125 080 12516.58 202.57 54661.65 88888.00 2015-03-21 11:53:47.250 080 12516.50 202.55 54661.62 88888.00 2015-03-21 11:53:47.375 080 12516.48 202.53 54661.60 88888.00 2015-03-21 11:53:47.500 080 12516.50 202.50 54661.57 88888.00 2015-03-21 11:53:47.625 080 12516.45 202.47 54661.57 88888.00 2015-03-21 11:53:47.750 080 12516.33 202.50 54661.57 88888.00 2015-03-21 11:53:47.875 080 12516.38 202.53 54661.62 88888.00 2015-03-21 11:53:48.000 080 12516.48 202.47 54661.62 88888.00 2015-03-21 11:53:48.125 080 12516.58 202.45 54661.60 88888.00 2015-03-21 11:53:48.250 080 12516.50 202.45 54661.60 88888.00 2015-03-21 11:53:48.375 080 12516.50 202.50 54661.60 88888.00 2015-03-21 11:53:48.500 080 12516.48 202.47 54661.60 88888.00 2015-03-21 11:53:48.625 080 12516.52 202.45 54661.62 88888.00 2015-03-21 11:53:48.750 080 12516.52 202.43 54661.62 88888.00 2015-03-21 11:53:48.875 080 12516.48 202.45 54661.60 88888.00 2015-03-21 11:53:49.000 080 12516.45 202.45 54661.60 88888.00 2015-03-21 11:53:49.125 080 12516.40 202.43 54661.57 88888.00 2015-03-21 11:53:49.250 080 12516.48 202.43 54661.57 88888.00 2015-03-21 11:53:49.375 080 12516.58 202.45 54661.57 88888.00 2015-03-21 11:53:49.500 080 12516.55 202.40 54661.60 88888.00 2015-03-21 11:53:49.625 080 12516.48 202.40 54661.57 88888.00 2015-03-21 11:53:49.750 080 12516.42 202.38 54661.62 88888.00 2015-03-21 11:53:49.875 080 12516.42 202.38 54661.62 88888.00 2015-03-21 11:53:50.000 080 12516.42 202.35 54661.60 88888.00 2015-03-21 11:53:50.125 080 12516.35 202.35 54661.62 88888.00 2015-03-21 11:53:50.250 080 12516.27 202.35 54661.62 88888.00 2015-03-21 11:53:50.375 080 12516.35 202.38 54661.62 88888.00 2015-03-21 11:53:50.500 080 12516.45 202.35 54661.62 88888.00 2015-03-21 11:53:50.625 080 12516.45 202.35 54661.57 88888.00 2015-03-21 11:53:50.750 080 12516.42 202.32 54661.60 88888.00 2015-03-21 11:53:50.875 080 12516.35 202.30 54661.62 88888.00 2015-03-21 11:53:51.000 080 12516.30 202.25 54661.62 88888.00 2015-03-21 11:53:51.125 080 12516.35 202.28 54661.62 88888.00 2015-03-21 11:53:51.250 080 12516.40 202.30 54661.62 88888.00 2015-03-21 11:53:51.375 080 12516.35 202.30 54661.60 88888.00 2015-03-21 11:53:51.500 080 12516.33 202.25 54661.60 88888.00 2015-03-21 11:53:51.625 080 12516.30 202.25 54661.65 88888.00 2015-03-21 11:53:51.750 080 12516.35 202.25 54661.62 88888.00 2015-03-21 11:53:51.875 080 12516.38 202.25 54661.60 88888.00 2015-03-21 11:53:52.000 080 12516.33 202.22 54661.60 88888.00 2015-03-21 11:53:52.125 080 12516.25 202.25 54661.62 88888.00 2015-03-21 11:53:52.250 080 12516.20 202.22 54661.68 88888.00 2015-03-21 11:53:52.375 080 12516.25 202.20 54661.65 88888.00 2015-03-21 11:53:52.500 080 12516.27 202.20 54661.62 88888.00 2015-03-21 11:53:52.625 080 12516.27 202.15 54661.65 88888.00 2015-03-21 11:53:52.750 080 12516.23 202.15 54661.62 88888.00 2015-03-21 11:53:52.875 080 12516.23 202.18 54661.60 88888.00 2015-03-21 11:53:53.000 080 12516.25 202.15 54661.60 88888.00 2015-03-21 11:53:53.125 080 12516.30 202.15 54661.62 88888.00 2015-03-21 11:53:53.250 080 12516.27 202.12 54661.60 88888.00 2015-03-21 11:53:53.375 080 12516.25 202.15 54661.57 88888.00 2015-03-21 11:53:53.500 080 12516.25 202.07 54661.60 88888.00 2015-03-21 11:53:53.625 080 12516.25 202.05 54661.60 88888.00 2015-03-21 11:53:53.750 080 12516.27 202.05 54661.62 88888.00 2015-03-21 11:53:53.875 080 12516.23 202.10 54661.65 88888.00 2015-03-21 11:53:54.000 080 12516.23 202.07 54661.62 88888.00 2015-03-21 11:53:54.125 080 12516.20 202.05 54661.62 88888.00 2015-03-21 11:53:54.250 080 12516.17 202.00 54661.62 88888.00 2015-03-21 11:53:54.375 080 12516.12 202.03 54661.62 88888.00 2015-03-21 11:53:54.500 080 12516.12 202.00 54661.65 88888.00 2015-03-21 11:53:54.625 080 12516.17 202.03 54661.65 88888.00 2015-03-21 11:53:54.750 080 12516.23 201.97 54661.65 88888.00 2015-03-21 11:53:54.875 080 12516.17 201.90 54661.68 88888.00 2015-03-21 11:53:55.000 080 12516.15 201.90 54661.65 88888.00 2015-03-21 11:53:55.125 080 12516.10 201.93 54661.68 88888.00 2015-03-21 11:53:55.250 080 12516.00 201.90 54661.68 88888.00 2015-03-21 11:53:55.375 080 12516.08 201.88 54661.65 88888.00 2015-03-21 11:53:55.500 080 12516.08 201.88 54661.65 88888.00 2015-03-21 11:53:55.625 080 12516.02 201.88 54661.68 88888.00 2015-03-21 11:53:55.750 080 12516.05 201.90 54661.65 88888.00 2015-03-21 11:53:55.875 080 12516.02 201.85 54661.65 88888.00 2015-03-21 11:53:56.000 080 12516.02 201.82 54661.65 88888.00 2015-03-21 11:53:56.125 080 12516.02 201.82 54661.68 88888.00 2015-03-21 11:53:56.250 080 12516.02 201.78 54661.65 88888.00 2015-03-21 11:53:56.375 080 12516.05 201.80 54661.65 88888.00 2015-03-21 11:53:56.500 080 12516.05 201.78 54661.68 88888.00 2015-03-21 11:53:56.625 080 12516.05 201.75 54661.70 88888.00 2015-03-21 11:53:56.750 080 12516.02 201.78 54661.70 88888.00 2015-03-21 11:53:56.875 080 12516.00 201.75 54661.65 88888.00 2015-03-21 11:53:57.000 080 12515.95 201.72 54661.68 88888.00 2015-03-21 11:53:57.125 080 12515.95 201.70 54661.72 88888.00 2015-03-21 11:53:57.250 080 12515.95 201.68 54661.75 88888.00 2015-03-21 11:53:57.375 080 12515.95 201.70 54661.72 88888.00 2015-03-21 11:53:57.500 080 12515.95 201.70 54661.75 88888.00 2015-03-21 11:53:57.625 080 12515.98 201.70 54661.72 88888.00 2015-03-21 11:53:57.750 080 12515.98 201.70 54661.70 88888.00 2015-03-21 11:53:57.875 080 12515.98 201.68 54661.72 88888.00 2015-03-21 11:53:58.000 080 12515.95 201.68 54661.72 88888.00 2015-03-21 11:53:58.125 080 12515.90 201.68 54661.72 88888.00 2015-03-21 11:53:58.250 080 12515.90 201.68 54661.72 88888.00 2015-03-21 11:53:58.375 080 12515.90 201.65 54661.72 88888.00 2015-03-21 11:53:58.500 080 12515.90 201.65 54661.75 88888.00 2015-03-21 11:53:58.625 080 12515.92 201.62 54661.75 88888.00 2015-03-21 11:53:58.750 080 12515.95 201.60 54661.75 88888.00 2015-03-21 11:53:58.875 080 12515.92 201.57 54661.75 88888.00 2015-03-21 11:53:59.000 080 12515.85 201.57 54661.75 88888.00 2015-03-21 11:53:59.125 080 12515.80 201.60 54661.75 88888.00 2015-03-21 11:53:59.250 080 12515.77 201.57 54661.75 88888.00 2015-03-21 11:53:59.375 080 12515.83 201.55 54661.75 88888.00 2015-03-21 11:53:59.500 080 12515.85 201.55 54661.75 88888.00 2015-03-21 11:53:59.625 080 12515.85 201.53 54661.75 88888.00 2015-03-21 11:53:59.750 080 12515.88 201.50 54661.72 88888.00 2015-03-21 11:53:59.875 080 12515.83 201.47 54661.75 88888.00 2015-03-21 11:54:00.000 080 12515.77 201.50 54661.78 88888.00 2015-03-21 11:54:00.125 080 12515.80 201.50 54661.78 88888.00 2015-03-21 11:54:00.250 080 12515.80 201.47 54661.75 88888.00 2015-03-21 11:54:00.375 080 12515.83 201.47 54661.78 88888.00 2015-03-21 11:54:00.500 080 12515.80 201.45 54661.75 88888.00 2015-03-21 11:54:00.625 080 12515.85 201.45 54661.75 88888.00 2015-03-21 11:54:00.750 080 12515.88 201.45 54661.78 88888.00 2015-03-21 11:54:00.875 080 12515.77 201.47 54661.78 88888.00 2015-03-21 11:54:01.000 080 12515.75 201.47 54661.78 88888.00 2015-03-21 11:54:01.125 080 12515.75 201.45 54661.78 88888.00 2015-03-21 11:54:01.250 080 12515.75 201.43 54661.80 88888.00 2015-03-21 11:54:01.375 080 12515.77 201.43 54661.75 88888.00 2015-03-21 11:54:01.500 080 12515.80 201.40 54661.80 88888.00 2015-03-21 11:54:01.625 080 12515.77 201.43 54661.80 88888.00 2015-03-21 11:54:01.750 080 12515.75 201.38 54661.78 88888.00 2015-03-21 11:54:01.875 080 12515.67 201.35 54661.78 88888.00 2015-03-21 11:54:02.000 080 12515.73 201.38 54661.80 88888.00 2015-03-21 11:54:02.125 080 12515.73 201.38 54661.80 88888.00 2015-03-21 11:54:02.250 080 12515.67 201.35 54661.82 88888.00 2015-03-21 11:54:02.375 080 12515.65 201.38 54661.82 88888.00 2015-03-21 11:54:02.500 080 12515.67 201.35 54661.82 88888.00 2015-03-21 11:54:02.625 080 12515.67 201.32 54661.78 88888.00 2015-03-21 11:54:02.750 080 12515.70 201.30 54661.80 88888.00 2015-03-21 11:54:02.875 080 12515.70 201.35 54661.82 88888.00 2015-03-21 11:54:03.000 080 12515.65 201.32 54661.80 88888.00 2015-03-21 11:54:03.125 080 12515.55 201.25 54661.80 88888.00 2015-03-21 11:54:03.250 080 12515.50 201.28 54661.78 88888.00 2015-03-21 11:54:03.375 080 12515.58 201.28 54661.75 88888.00 2015-03-21 11:54:03.500 080 12515.60 201.32 54661.80 88888.00 2015-03-21 11:54:03.625 080 12515.55 201.30 54661.85 88888.00 2015-03-21 11:54:03.750 080 12515.50 201.32 54661.80 88888.00 2015-03-21 11:54:03.875 080 12515.55 201.32 54661.80 88888.00 2015-03-21 11:54:04.000 080 12515.58 201.35 54661.75 88888.00 2015-03-21 11:54:04.125 080 12515.55 201.30 54661.80 88888.00 2015-03-21 11:54:04.250 080 12515.50 201.22 54661.82 88888.00 2015-03-21 11:54:04.375 080 12515.52 201.25 54661.80 88888.00 2015-03-21 11:54:04.500 080 12515.48 201.28 54661.82 88888.00 2015-03-21 11:54:04.625 080 12515.48 201.28 54661.82 88888.00 2015-03-21 11:54:04.750 080 12515.52 201.30 54661.85 88888.00 2015-03-21 11:54:04.875 080 12515.50 201.28 54661.82 88888.00 2015-03-21 11:54:05.000 080 12515.50 201.25 54661.80 88888.00 2015-03-21 11:54:05.125 080 12515.50 201.28 54661.82 88888.00 2015-03-21 11:54:05.250 080 12515.52 201.30 54661.82 88888.00 2015-03-21 11:54:05.375 080 12515.50 201.30 54661.85 88888.00 2015-03-21 11:54:05.500 080 12515.42 201.25 54661.82 88888.00 2015-03-21 11:54:05.625 080 12515.42 201.22 54661.80 88888.00 2015-03-21 11:54:05.750 080 12515.50 201.25 54661.80 88888.00 2015-03-21 11:54:05.875 080 12515.52 201.22 54661.80 88888.00 2015-03-21 11:54:06.000 080 12515.52 201.22 54661.82 88888.00 2015-03-21 11:54:06.125 080 12515.48 201.22 54661.80 88888.00 2015-03-21 11:54:06.250 080 12515.45 201.20 54661.82 88888.00 2015-03-21 11:54:06.375 080 12515.48 201.18 54661.82 88888.00 2015-03-21 11:54:06.500 080 12515.48 201.20 54661.82 88888.00 2015-03-21 11:54:06.625 080 12515.50 201.22 54661.85 88888.00 2015-03-21 11:54:06.750 080 12515.40 201.22 54661.88 88888.00 2015-03-21 11:54:06.875 080 12515.35 201.22 54661.90 88888.00 2015-03-21 11:54:07.000 080 12515.35 201.18 54661.85 88888.00 2015-03-21 11:54:07.125 080 12515.38 201.18 54661.88 88888.00 2015-03-21 11:54:07.250 080 12515.38 201.15 54661.88 88888.00 2015-03-21 11:54:07.375 080 12515.35 201.18 54661.88 88888.00 2015-03-21 11:54:07.500 080 12515.40 201.18 54661.85 88888.00 2015-03-21 11:54:07.625 080 12515.50 201.18 54661.82 88888.00 2015-03-21 11:54:07.750 080 12515.48 201.22 54661.85 88888.00 2015-03-21 11:54:07.875 080 12515.38 201.18 54661.88 88888.00 2015-03-21 11:54:08.000 080 12515.27 201.18 54661.88 88888.00 2015-03-21 11:54:08.125 080 12515.25 201.18 54661.85 88888.00 2015-03-21 11:54:08.250 080 12515.25 201.15 54661.85 88888.00 2015-03-21 11:54:08.375 080 12515.27 201.20 54661.82 88888.00 2015-03-21 11:54:08.500 080 12515.30 201.18 54661.88 88888.00 2015-03-21 11:54:08.625 080 12515.35 201.18 54661.88 88888.00 2015-03-21 11:54:08.750 080 12515.40 201.15 54661.88 88888.00 2015-03-21 11:54:08.875 080 12515.38 201.18 54661.88 88888.00 2015-03-21 11:54:09.000 080 12515.38 201.12 54661.88 88888.00 2015-03-21 11:54:09.125 080 12515.30 201.12 54661.85 88888.00 2015-03-21 11:54:09.250 080 12515.30 201.18 54661.90 88888.00 2015-03-21 11:54:09.375 080 12515.30 201.15 54661.90 88888.00 2015-03-21 11:54:09.500 080 12515.30 201.18 54661.90 88888.00 2015-03-21 11:54:09.625 080 12515.30 201.18 54661.88 88888.00 2015-03-21 11:54:09.750 080 12515.30 201.15 54661.85 88888.00 2015-03-21 11:54:09.875 080 12515.27 201.07 54661.85 88888.00 2015-03-21 11:54:10.000 080 12515.27 201.12 54661.85 88888.00 2015-03-21 11:54:10.125 080 12515.30 201.15 54661.88 88888.00 2015-03-21 11:54:10.250 080 12515.25 201.12 54661.88 88888.00 2015-03-21 11:54:10.375 080 12515.25 201.12 54661.88 88888.00 2015-03-21 11:54:10.500 080 12515.23 201.12 54661.88 88888.00 2015-03-21 11:54:10.625 080 12515.20 201.12 54661.88 88888.00 2015-03-21 11:54:10.750 080 12515.15 201.10 54661.85 88888.00 2015-03-21 11:54:10.875 080 12515.15 201.12 54661.88 88888.00 2015-03-21 11:54:11.000 080 12515.17 201.07 54661.85 88888.00 2015-03-21 11:54:11.125 080 12515.20 201.12 54661.88 88888.00 2015-03-21 11:54:11.250 080 12515.15 201.12 54661.88 88888.00 2015-03-21 11:54:11.375 080 12515.15 201.12 54661.90 88888.00 2015-03-21 11:54:11.500 080 12515.15 201.15 54661.88 88888.00 2015-03-21 11:54:11.625 080 12515.10 201.15 54661.90 88888.00 2015-03-21 11:54:11.750 080 12515.12 201.15 54661.90 88888.00 2015-03-21 11:54:11.875 080 12515.12 201.12 54661.88 88888.00 2015-03-21 11:54:12.000 080 12515.12 201.10 54661.90 88888.00 2015-03-21 11:54:12.125 080 12515.10 201.10 54661.88 88888.00 2015-03-21 11:54:12.250 080 12515.10 201.07 54661.90 88888.00 2015-03-21 11:54:12.375 080 12515.15 201.07 54661.90 88888.00 2015-03-21 11:54:12.500 080 12515.20 201.12 54661.90 88888.00 2015-03-21 11:54:12.625 080 12515.20 201.15 54661.88 88888.00 2015-03-21 11:54:12.750 080 12515.17 201.15 54661.88 88888.00 2015-03-21 11:54:12.875 080 12515.20 201.10 54661.93 88888.00 2015-03-21 11:54:13.000 080 12515.17 201.07 54661.90 88888.00 2015-03-21 11:54:13.125 080 12515.10 201.07 54661.88 88888.00 2015-03-21 11:54:13.250 080 12515.00 201.05 54661.93 88888.00 2015-03-21 11:54:13.375 080 12515.05 201.10 54661.95 88888.00 2015-03-21 11:54:13.500 080 12515.08 201.10 54661.90 88888.00 2015-03-21 11:54:13.625 080 12515.08 201.10 54661.90 88888.00 2015-03-21 11:54:13.750 080 12515.08 201.10 54661.88 88888.00 2015-03-21 11:54:13.875 080 12515.05 201.10 54661.88 88888.00 2015-03-21 11:54:14.000 080 12515.02 201.07 54661.88 88888.00 2015-03-21 11:54:14.125 080 12515.00 201.07 54661.90 88888.00 2015-03-21 11:54:14.250 080 12514.95 201.03 54661.88 88888.00 2015-03-21 11:54:14.375 080 12514.92 201.03 54661.90 88888.00 2015-03-21 11:54:14.500 080 12514.98 201.05 54661.88 88888.00 2015-03-21 11:54:14.625 080 12515.02 201.07 54661.93 88888.00 2015-03-21 11:54:14.750 080 12515.02 201.07 54661.90 88888.00 2015-03-21 11:54:14.875 080 12514.98 201.07 54661.90 88888.00 2015-03-21 11:54:15.000 080 12514.92 201.07 54661.93 88888.00 2015-03-21 11:54:15.125 080 12514.98 201.10 54661.95 88888.00 2015-03-21 11:54:15.250 080 12515.00 201.05 54661.93 88888.00 2015-03-21 11:54:15.375 080 12515.05 201.07 54661.93 88888.00 2015-03-21 11:54:15.500 080 12515.05 201.10 54661.95 88888.00 2015-03-21 11:54:15.625 080 12514.92 201.07 54661.93 88888.00 2015-03-21 11:54:15.750 080 12514.92 201.07 54661.95 88888.00 2015-03-21 11:54:15.875 080 12515.00 201.12 54661.90 88888.00 2015-03-21 11:54:16.000 080 12515.02 201.10 54661.88 88888.00 2015-03-21 11:54:16.125 080 12515.05 201.10 54661.93 88888.00 2015-03-21 11:54:16.250 080 12514.98 201.05 54661.93 88888.00 2015-03-21 11:54:16.375 080 12515.02 201.12 54661.93 88888.00 2015-03-21 11:54:16.500 080 12515.02 201.18 54661.95 88888.00 2015-03-21 11:54:16.625 080 12515.00 201.15 54661.95 88888.00 2015-03-21 11:54:16.750 080 12514.98 201.15 54661.93 88888.00 2015-03-21 11:54:16.875 080 12514.92 201.15 54661.93 88888.00 2015-03-21 11:54:17.000 080 12514.90 201.18 54661.93 88888.00 2015-03-21 11:54:17.125 080 12514.88 201.18 54661.93 88888.00 2015-03-21 11:54:17.250 080 12514.85 201.15 54661.95 88888.00 2015-03-21 11:54:17.375 080 12514.88 201.15 54661.93 88888.00 2015-03-21 11:54:17.500 080 12514.88 201.15 54661.88 88888.00 2015-03-21 11:54:17.625 080 12514.85 201.15 54661.88 88888.00 2015-03-21 11:54:17.750 080 12514.83 201.20 54661.90 88888.00 2015-03-21 11:54:17.875 080 12514.77 201.18 54661.90 88888.00 2015-03-21 11:54:18.000 080 12514.75 201.20 54661.85 88888.00 2015-03-21 11:54:18.125 080 12514.80 201.20 54661.90 88888.00 2015-03-21 11:54:18.250 080 12514.75 201.15 54661.88 88888.00 2015-03-21 11:54:18.375 080 12514.80 201.15 54661.90 88888.00 2015-03-21 11:54:18.500 080 12514.75 201.18 54661.93 88888.00 2015-03-21 11:54:18.625 080 12514.75 201.20 54661.93 88888.00 2015-03-21 11:54:18.750 080 12514.77 201.18 54661.93 88888.00 2015-03-21 11:54:18.875 080 12514.77 201.20 54661.93 88888.00 2015-03-21 11:54:19.000 080 12514.77 201.25 54661.95 88888.00 2015-03-21 11:54:19.125 080 12514.80 201.25 54661.93 88888.00 2015-03-21 11:54:19.250 080 12514.85 201.22 54661.93 88888.00 2015-03-21 11:54:19.375 080 12514.85 201.22 54661.90 88888.00 2015-03-21 11:54:19.500 080 12514.77 201.22 54661.93 88888.00 2015-03-21 11:54:19.625 080 12514.80 201.22 54661.93 88888.00 2015-03-21 11:54:19.750 080 12514.75 201.22 54661.93 88888.00 2015-03-21 11:54:19.875 080 12514.65 201.28 54661.95 88888.00 2015-03-21 11:54:20.000 080 12514.73 201.28 54661.95 88888.00 2015-03-21 11:54:20.125 080 12514.70 201.22 54661.95 88888.00 2015-03-21 11:54:20.250 080 12514.65 201.20 54661.93 88888.00 2015-03-21 11:54:20.375 080 12514.65 201.20 54661.93 88888.00 2015-03-21 11:54:20.500 080 12514.67 201.22 54661.93 88888.00 2015-03-21 11:54:20.625 080 12514.70 201.25 54661.93 88888.00 2015-03-21 11:54:20.750 080 12514.75 201.25 54661.93 88888.00 2015-03-21 11:54:20.875 080 12514.77 201.28 54661.90 88888.00 2015-03-21 11:54:21.000 080 12514.77 201.28 54661.90 88888.00 2015-03-21 11:54:21.125 080 12514.70 201.25 54661.88 88888.00 2015-03-21 11:54:21.250 080 12514.62 201.22 54661.93 88888.00 2015-03-21 11:54:21.375 080 12514.62 201.28 54661.95 88888.00 2015-03-21 11:54:21.500 080 12514.62 201.28 54661.93 88888.00 2015-03-21 11:54:21.625 080 12514.67 201.28 54661.93 88888.00 2015-03-21 11:54:21.750 080 12514.70 201.28 54661.95 88888.00 2015-03-21 11:54:21.875 080 12514.62 201.28 54661.93 88888.00 2015-03-21 11:54:22.000 080 12514.65 201.28 54661.90 88888.00 2015-03-21 11:54:22.125 080 12514.65 201.30 54661.90 88888.00 2015-03-21 11:54:22.250 080 12514.62 201.25 54661.88 88888.00 2015-03-21 11:54:22.375 080 12514.60 201.28 54661.90 88888.00 2015-03-21 11:54:22.500 080 12514.62 201.30 54661.90 88888.00 2015-03-21 11:54:22.625 080 12514.58 201.30 54661.88 88888.00 2015-03-21 11:54:22.750 080 12514.58 201.30 54661.90 88888.00 2015-03-21 11:54:22.875 080 12514.55 201.30 54661.93 88888.00 2015-03-21 11:54:23.000 080 12514.60 201.35 54661.90 88888.00 2015-03-21 11:54:23.125 080 12514.62 201.30 54661.88 88888.00 2015-03-21 11:54:23.250 080 12514.58 201.25 54661.90 88888.00 2015-03-21 11:54:23.375 080 12514.52 201.25 54661.88 88888.00 2015-03-21 11:54:23.500 080 12514.52 201.28 54661.88 88888.00 2015-03-21 11:54:23.625 080 12514.60 201.30 54661.85 88888.00 2015-03-21 11:54:23.750 080 12514.62 201.30 54661.88 88888.00 2015-03-21 11:54:23.875 080 12514.60 201.30 54661.88 88888.00 2015-03-21 11:54:24.000 080 12514.55 201.30 54661.85 88888.00 2015-03-21 11:54:24.125 080 12514.52 201.30 54661.88 88888.00 2015-03-21 11:54:24.250 080 12514.52 201.32 54661.90 88888.00 2015-03-21 11:54:24.375 080 12514.52 201.35 54661.90 88888.00 2015-03-21 11:54:24.500 080 12514.52 201.35 54661.88 88888.00 2015-03-21 11:54:24.625 080 12514.48 201.35 54661.90 88888.00 2015-03-21 11:54:24.750 080 12514.45 201.35 54661.90 88888.00 2015-03-21 11:54:24.875 080 12514.52 201.35 54661.90 88888.00 2015-03-21 11:54:25.000 080 12514.52 201.32 54661.85 88888.00 2015-03-21 11:54:25.125 080 12514.52 201.32 54661.88 88888.00 2015-03-21 11:54:25.250 080 12514.50 201.32 54661.90 88888.00 2015-03-21 11:54:25.375 080 12514.48 201.32 54661.93 88888.00 2015-03-21 11:54:25.500 080 12514.42 201.32 54661.90 88888.00 2015-03-21 11:54:25.625 080 12514.48 201.30 54661.88 88888.00 2015-03-21 11:54:25.750 080 12514.42 201.30 54661.88 88888.00 2015-03-21 11:54:25.875 080 12514.48 201.32 54661.88 88888.00 2015-03-21 11:54:26.000 080 12514.50 201.32 54661.88 88888.00 2015-03-21 11:54:26.125 080 12514.45 201.30 54661.85 88888.00 2015-03-21 11:54:26.250 080 12514.38 201.28 54661.88 88888.00 2015-03-21 11:54:26.375 080 12514.38 201.28 54661.85 88888.00 2015-03-21 11:54:26.500 080 12514.38 201.32 54661.88 88888.00 2015-03-21 11:54:26.625 080 12514.40 201.32 54661.88 88888.00 2015-03-21 11:54:26.750 080 12514.45 201.35 54661.88 88888.00 2015-03-21 11:54:26.875 080 12514.45 201.32 54661.82 88888.00 2015-03-21 11:54:27.000 080 12514.45 201.32 54661.82 88888.00 2015-03-21 11:54:27.125 080 12514.45 201.35 54661.88 88888.00 2015-03-21 11:54:27.250 080 12514.40 201.35 54661.85 88888.00 2015-03-21 11:54:27.375 080 12514.45 201.30 54661.85 88888.00 2015-03-21 11:54:27.500 080 12514.48 201.32 54661.88 88888.00 2015-03-21 11:54:27.625 080 12514.48 201.38 54661.85 88888.00 2015-03-21 11:54:27.750 080 12514.40 201.40 54661.85 88888.00 2015-03-21 11:54:27.875 080 12514.35 201.38 54661.85 88888.00 2015-03-21 11:54:28.000 080 12514.33 201.35 54661.80 88888.00 2015-03-21 11:54:28.125 080 12514.40 201.35 54661.82 88888.00 2015-03-21 11:54:28.250 080 12514.38 201.32 54661.88 88888.00 2015-03-21 11:54:28.375 080 12514.38 201.40 54661.85 88888.00 2015-03-21 11:54:28.500 080 12514.35 201.38 54661.85 88888.00 2015-03-21 11:54:28.625 080 12514.30 201.35 54661.85 88888.00 2015-03-21 11:54:28.750 080 12514.33 201.40 54661.88 88888.00 2015-03-21 11:54:28.875 080 12514.33 201.40 54661.88 88888.00 2015-03-21 11:54:29.000 080 12514.35 201.40 54661.85 88888.00 2015-03-21 11:54:29.125 080 12514.38 201.40 54661.85 88888.00 2015-03-21 11:54:29.250 080 12514.33 201.32 54661.85 88888.00 2015-03-21 11:54:29.375 080 12514.33 201.35 54661.85 88888.00 2015-03-21 11:54:29.500 080 12514.30 201.38 54661.85 88888.00 2015-03-21 11:54:29.625 080 12514.30 201.38 54661.88 88888.00 2015-03-21 11:54:29.750 080 12514.30 201.38 54661.85 88888.00 2015-03-21 11:54:29.875 080 12514.30 201.43 54661.85 88888.00 2015-03-21 11:54:30.000 080 12514.25 201.40 54661.85 88888.00 2015-03-21 11:54:30.125 080 12514.23 201.40 54661.82 88888.00 2015-03-21 11:54:30.250 080 12514.17 201.40 54661.82 88888.00 2015-03-21 11:54:30.375 080 12514.23 201.45 54661.82 88888.00 2015-03-21 11:54:30.500 080 12514.23 201.47 54661.82 88888.00 2015-03-21 11:54:30.625 080 12514.17 201.47 54661.82 88888.00 2015-03-21 11:54:30.750 080 12514.20 201.47 54661.82 88888.00 2015-03-21 11:54:30.875 080 12514.17 201.47 54661.82 88888.00 2015-03-21 11:54:31.000 080 12514.10 201.43 54661.82 88888.00 2015-03-21 11:54:31.125 080 12514.15 201.47 54661.82 88888.00 2015-03-21 11:54:31.250 080 12514.20 201.47 54661.82 88888.00 2015-03-21 11:54:31.375 080 12514.23 201.47 54661.80 88888.00 2015-03-21 11:54:31.500 080 12514.17 201.47 54661.82 88888.00 2015-03-21 11:54:31.625 080 12514.15 201.47 54661.82 88888.00 2015-03-21 11:54:31.750 080 12514.12 201.47 54661.80 88888.00 2015-03-21 11:54:31.875 080 12514.12 201.50 54661.85 88888.00 2015-03-21 11:54:32.000 080 12514.10 201.53 54661.82 88888.00 2015-03-21 11:54:32.125 080 12514.05 201.53 54661.82 88888.00 2015-03-21 11:54:32.250 080 12514.05 201.47 54661.82 88888.00 2015-03-21 11:54:32.375 080 12514.17 201.50 54661.85 88888.00 2015-03-21 11:54:32.500 080 12514.17 201.50 54661.82 88888.00 2015-03-21 11:54:32.625 080 12514.10 201.50 54661.82 88888.00 2015-03-21 11:54:32.750 080 12514.02 201.53 54661.85 88888.00 2015-03-21 11:54:32.875 080 12514.02 201.53 54661.88 88888.00 2015-03-21 11:54:33.000 080 12514.02 201.53 54661.85 88888.00 2015-03-21 11:54:33.125 080 12514.05 201.50 54661.82 88888.00 2015-03-21 11:54:33.250 080 12514.00 201.50 54661.82 88888.00 2015-03-21 11:54:33.375 080 12514.02 201.53 54661.80 88888.00 2015-03-21 11:54:33.500 080 12514.00 201.53 54661.78 88888.00 2015-03-21 11:54:33.625 080 12513.92 201.47 54661.80 88888.00 2015-03-21 11:54:33.750 080 12513.88 201.47 54661.82 88888.00 2015-03-21 11:54:33.875 080 12513.90 201.50 54661.82 88888.00 2015-03-21 11:54:34.000 080 12513.90 201.53 54661.80 88888.00 2015-03-21 11:54:34.125 080 12513.88 201.53 54661.85 88888.00 2015-03-21 11:54:34.250 080 12513.83 201.47 54661.82 88888.00 2015-03-21 11:54:34.375 080 12513.83 201.45 54661.82 88888.00 2015-03-21 11:54:34.500 080 12513.80 201.50 54661.82 88888.00 2015-03-21 11:54:34.625 080 12513.88 201.50 54661.80 88888.00 2015-03-21 11:54:34.750 080 12513.90 201.47 54661.75 88888.00 2015-03-21 11:54:34.875 080 12513.88 201.47 54661.75 88888.00 2015-03-21 11:54:35.000 080 12513.90 201.50 54661.78 88888.00 2015-03-21 11:54:35.125 080 12513.92 201.50 54661.80 88888.00 2015-03-21 11:54:35.250 080 12513.88 201.47 54661.80 88888.00 2015-03-21 11:54:35.375 080 12513.88 201.50 54661.78 88888.00 2015-03-21 11:54:35.500 080 12513.85 201.53 54661.78 88888.00 2015-03-21 11:54:35.625 080 12513.83 201.55 54661.75 88888.00 2015-03-21 11:54:35.750 080 12513.80 201.55 54661.75 88888.00 2015-03-21 11:54:35.875 080 12513.85 201.53 54661.78 88888.00 2015-03-21 11:54:36.000 080 12513.90 201.53 54661.78 88888.00 2015-03-21 11:54:36.125 080 12513.85 201.55 54661.78 88888.00 2015-03-21 11:54:36.250 080 12513.75 201.55 54661.75 88888.00 2015-03-21 11:54:36.375 080 12513.80 201.55 54661.72 88888.00 2015-03-21 11:54:36.500 080 12513.83 201.53 54661.72 88888.00 2015-03-21 11:54:36.625 080 12513.80 201.47 54661.75 88888.00 2015-03-21 11:54:36.750 080 12513.77 201.50 54661.75 88888.00 2015-03-21 11:54:36.875 080 12513.73 201.55 54661.78 88888.00 2015-03-21 11:54:37.000 080 12513.73 201.55 54661.75 88888.00 2015-03-21 11:54:37.125 080 12513.75 201.55 54661.80 88888.00 2015-03-21 11:54:37.250 080 12513.77 201.53 54661.78 88888.00 2015-03-21 11:54:37.375 080 12513.77 201.53 54661.75 88888.00 2015-03-21 11:54:37.500 080 12513.75 201.55 54661.80 88888.00 2015-03-21 11:54:37.625 080 12513.73 201.55 54661.75 88888.00 2015-03-21 11:54:37.750 080 12513.73 201.55 54661.75 88888.00 2015-03-21 11:54:37.875 080 12513.73 201.55 54661.75 88888.00 2015-03-21 11:54:38.000 080 12513.75 201.57 54661.78 88888.00 2015-03-21 11:54:38.125 080 12513.70 201.60 54661.78 88888.00 2015-03-21 11:54:38.250 080 12513.65 201.57 54661.78 88888.00 2015-03-21 11:54:38.375 080 12513.65 201.57 54661.75 88888.00 2015-03-21 11:54:38.500 080 12513.73 201.55 54661.75 88888.00 2015-03-21 11:54:38.625 080 12513.62 201.57 54661.75 88888.00 2015-03-21 11:54:38.750 080 12513.50 201.60 54661.75 88888.00 2015-03-21 11:54:38.875 080 12513.52 201.62 54661.75 88888.00 2015-03-21 11:54:39.000 080 12513.60 201.62 54661.75 88888.00 2015-03-21 11:54:39.125 080 12513.60 201.65 54661.78 88888.00 2015-03-21 11:54:39.250 080 12513.55 201.62 54661.72 88888.00 2015-03-21 11:54:39.375 080 12513.55 201.60 54661.75 88888.00 2015-03-21 11:54:39.500 080 12513.52 201.62 54661.75 88888.00 2015-03-21 11:54:39.625 080 12513.52 201.62 54661.72 88888.00 2015-03-21 11:54:39.750 080 12513.52 201.62 54661.72 88888.00 2015-03-21 11:54:39.875 080 12513.52 201.65 54661.72 88888.00 2015-03-21 11:54:40.000 080 12513.58 201.65 54661.72 88888.00 2015-03-21 11:54:40.125 080 12513.52 201.62 54661.70 88888.00 2015-03-21 11:54:40.250 080 12513.38 201.62 54661.70 88888.00 2015-03-21 11:54:40.375 080 12513.42 201.65 54661.75 88888.00 2015-03-21 11:54:40.500 080 12513.50 201.62 54661.72 88888.00 2015-03-21 11:54:40.625 080 12513.45 201.57 54661.70 88888.00 2015-03-21 11:54:40.750 080 12513.45 201.57 54661.70 88888.00 2015-03-21 11:54:40.875 080 12513.45 201.60 54661.72 88888.00 2015-03-21 11:54:41.000 080 12513.50 201.60 54661.72 88888.00 2015-03-21 11:54:41.125 080 12513.48 201.60 54661.72 88888.00 2015-03-21 11:54:41.250 080 12513.42 201.60 54661.70 88888.00 2015-03-21 11:54:41.375 080 12513.38 201.62 54661.72 88888.00 2015-03-21 11:54:41.500 080 12513.38 201.62 54661.75 88888.00 2015-03-21 11:54:41.625 080 12513.40 201.62 54661.72 88888.00 2015-03-21 11:54:41.750 080 12513.48 201.62 54661.72 88888.00 2015-03-21 11:54:41.875 080 12513.45 201.65 54661.72 88888.00 2015-03-21 11:54:42.000 080 12513.38 201.62 54661.70 88888.00 2015-03-21 11:54:42.125 080 12513.30 201.62 54661.72 88888.00 2015-03-21 11:54:42.250 080 12513.25 201.62 54661.70 88888.00 2015-03-21 11:54:42.375 080 12513.27 201.62 54661.70 88888.00 2015-03-21 11:54:42.500 080 12513.30 201.65 54661.70 88888.00 2015-03-21 11:54:42.625 080 12513.25 201.65 54661.68 88888.00 2015-03-21 11:54:42.750 080 12513.27 201.68 54661.68 88888.00 2015-03-21 11:54:42.875 080 12513.27 201.65 54661.68 88888.00 2015-03-21 11:54:43.000 080 12513.25 201.65 54661.65 88888.00 2015-03-21 11:54:43.125 080 12513.25 201.68 54661.68 88888.00 2015-03-21 11:54:43.250 080 12513.27 201.65 54661.68 88888.00 2015-03-21 11:54:43.375 080 12513.33 201.65 54661.65 88888.00 2015-03-21 11:54:43.500 080 12513.35 201.68 54661.68 88888.00 2015-03-21 11:54:43.625 080 12513.30 201.68 54661.65 88888.00 2015-03-21 11:54:43.750 080 12513.27 201.68 54661.65 88888.00 2015-03-21 11:54:43.875 080 12513.20 201.68 54661.65 88888.00 2015-03-21 11:54:44.000 080 12513.17 201.70 54661.60 88888.00 2015-03-21 11:54:44.125 080 12513.17 201.68 54661.62 88888.00 2015-03-21 11:54:44.250 080 12513.15 201.68 54661.62 88888.00 2015-03-21 11:54:44.375 080 12513.17 201.70 54661.62 88888.00 2015-03-21 11:54:44.500 080 12513.12 201.68 54661.62 88888.00 2015-03-21 11:54:44.625 080 12513.10 201.72 54661.62 88888.00 2015-03-21 11:54:44.750 080 12513.10 201.75 54661.62 88888.00 2015-03-21 11:54:44.875 080 12513.17 201.80 54661.62 88888.00 2015-03-21 11:54:45.000 080 12513.20 201.78 54661.62 88888.00 2015-03-21 11:54:45.125 080 12513.15 201.80 54661.62 88888.00 2015-03-21 11:54:45.250 080 12513.08 201.80 54661.60 88888.00 2015-03-21 11:54:45.375 080 12513.08 201.78 54661.62 88888.00 2015-03-21 11:54:45.500 080 12513.10 201.78 54661.60 88888.00 2015-03-21 11:54:45.625 080 12513.12 201.75 54661.60 88888.00 2015-03-21 11:54:45.750 080 12513.12 201.80 54661.60 88888.00 2015-03-21 11:54:45.875 080 12513.05 201.82 54661.60 88888.00 2015-03-21 11:54:46.000 080 12513.00 201.82 54661.60 88888.00 2015-03-21 11:54:46.125 080 12513.00 201.82 54661.62 88888.00 2015-03-21 11:54:46.250 080 12513.05 201.82 54661.62 88888.00 2015-03-21 11:54:46.375 080 12513.05 201.82 54661.60 88888.00 2015-03-21 11:54:46.500 080 12512.95 201.80 54661.60 88888.00 2015-03-21 11:54:46.625 080 12512.90 201.85 54661.62 88888.00 2015-03-21 11:54:46.750 080 12512.92 201.85 54661.62 88888.00 2015-03-21 11:54:46.875 080 12512.98 201.82 54661.60 88888.00 2015-03-21 11:54:47.000 080 12512.98 201.85 54661.60 88888.00 2015-03-21 11:54:47.125 080 12513.00 201.88 54661.60 88888.00 2015-03-21 11:54:47.250 080 12512.90 201.85 54661.62 88888.00 2015-03-21 11:54:47.375 080 12512.83 201.88 54661.60 88888.00 2015-03-21 11:54:47.500 080 12512.88 201.88 54661.60 88888.00 2015-03-21 11:54:47.625 080 12512.88 201.88 54661.60 88888.00 2015-03-21 11:54:47.750 080 12512.88 201.85 54661.60 88888.00 2015-03-21 11:54:47.875 080 12512.80 201.82 54661.60 88888.00 2015-03-21 11:54:48.000 080 12512.80 201.82 54661.57 88888.00 2015-03-21 11:54:48.125 080 12512.80 201.82 54661.60 88888.00 2015-03-21 11:54:48.250 080 12512.77 201.80 54661.57 88888.00 2015-03-21 11:54:48.375 080 12512.83 201.80 54661.55 88888.00 2015-03-21 11:54:48.500 080 12512.83 201.85 54661.57 88888.00 2015-03-21 11:54:48.625 080 12512.77 201.85 54661.57 88888.00 2015-03-21 11:54:48.750 080 12512.77 201.88 54661.60 88888.00 2015-03-21 11:54:48.875 080 12512.77 201.90 54661.57 88888.00 2015-03-21 11:54:49.000 080 12512.73 201.88 54661.57 88888.00 2015-03-21 11:54:49.125 080 12512.70 201.88 54661.57 88888.00 2015-03-21 11:54:49.250 080 12512.70 201.85 54661.57 88888.00 2015-03-21 11:54:49.375 080 12512.67 201.88 54661.55 88888.00 2015-03-21 11:54:49.500 080 12512.73 201.88 54661.55 88888.00 2015-03-21 11:54:49.625 080 12512.80 201.88 54661.53 88888.00 2015-03-21 11:54:49.750 080 12512.75 201.88 54661.53 88888.00 2015-03-21 11:54:49.875 080 12512.73 201.88 54661.53 88888.00 2015-03-21 11:54:50.000 080 12512.73 201.88 54661.53 88888.00 2015-03-21 11:54:50.125 080 12512.73 201.93 54661.55 88888.00 2015-03-21 11:54:50.250 080 12512.70 201.88 54661.55 88888.00 2015-03-21 11:54:50.375 080 12512.70 201.90 54661.53 88888.00 2015-03-21 11:54:50.500 080 12512.67 201.90 54661.55 88888.00 2015-03-21 11:54:50.625 080 12512.65 201.88 54661.55 88888.00 2015-03-21 11:54:50.750 080 12512.67 201.82 54661.53 88888.00 2015-03-21 11:54:50.875 080 12512.75 201.85 54661.47 88888.00 2015-03-21 11:54:51.000 080 12512.77 201.90 54661.53 88888.00 2015-03-21 11:54:51.125 080 12512.75 201.88 54661.53 88888.00 2015-03-21 11:54:51.250 080 12512.62 201.82 54661.53 88888.00 2015-03-21 11:54:51.375 080 12512.67 201.88 54661.53 88888.00 2015-03-21 11:54:51.500 080 12512.65 201.88 54661.50 88888.00 2015-03-21 11:54:51.625 080 12512.65 201.88 54661.50 88888.00 2015-03-21 11:54:51.750 080 12512.62 201.82 54661.47 88888.00 2015-03-21 11:54:51.875 080 12512.62 201.82 54661.50 88888.00 2015-03-21 11:54:52.000 080 12512.70 201.85 54661.50 88888.00 2015-03-21 11:54:52.125 080 12512.73 201.88 54661.47 88888.00 2015-03-21 11:54:52.250 080 12512.65 201.82 54661.47 88888.00 2015-03-21 11:54:52.375 080 12512.65 201.80 54661.47 88888.00 2015-03-21 11:54:52.500 080 12512.62 201.80 54661.45 88888.00 2015-03-21 11:54:52.625 080 12512.60 201.80 54661.45 88888.00 2015-03-21 11:54:52.750 080 12512.58 201.82 54661.45 88888.00 2015-03-21 11:54:52.875 080 12512.58 201.82 54661.45 88888.00 2015-03-21 11:54:53.000 080 12512.58 201.80 54661.43 88888.00 2015-03-21 11:54:53.125 080 12512.58 201.80 54661.43 88888.00 2015-03-21 11:54:53.250 080 12512.55 201.80 54661.45 88888.00 2015-03-21 11:54:53.375 080 12512.58 201.85 54661.47 88888.00 2015-03-21 11:54:53.500 080 12512.60 201.85 54661.45 88888.00 2015-03-21 11:54:53.625 080 12512.58 201.80 54661.43 88888.00 2015-03-21 11:54:53.750 080 12512.52 201.80 54661.43 88888.00 2015-03-21 11:54:53.875 080 12512.52 201.80 54661.43 88888.00 2015-03-21 11:54:54.000 080 12512.50 201.80 54661.43 88888.00 2015-03-21 11:54:54.125 080 12512.45 201.80 54661.43 88888.00 2015-03-21 11:54:54.250 080 12512.48 201.78 54661.43 88888.00 2015-03-21 11:54:54.375 080 12512.52 201.80 54661.43 88888.00 2015-03-21 11:54:54.500 080 12512.50 201.80 54661.43 88888.00 2015-03-21 11:54:54.625 080 12512.48 201.78 54661.40 88888.00 2015-03-21 11:54:54.750 080 12512.48 201.78 54661.38 88888.00 2015-03-21 11:54:54.875 080 12512.52 201.80 54661.43 88888.00 2015-03-21 11:54:55.000 080 12512.48 201.78 54661.40 88888.00 2015-03-21 11:54:55.125 080 12512.38 201.78 54661.40 88888.00 2015-03-21 11:54:55.250 080 12512.38 201.75 54661.38 88888.00 2015-03-21 11:54:55.375 080 12512.45 201.78 54661.38 88888.00 2015-03-21 11:54:55.500 080 12512.48 201.80 54661.38 88888.00 2015-03-21 11:54:55.625 080 12512.45 201.80 54661.40 88888.00 2015-03-21 11:54:55.750 080 12512.40 201.78 54661.43 88888.00 2015-03-21 11:54:55.875 080 12512.48 201.78 54661.38 88888.00 2015-03-21 11:54:56.000 080 12512.45 201.75 54661.38 88888.00 2015-03-21 11:54:56.125 080 12512.45 201.78 54661.40 88888.00 2015-03-21 11:54:56.250 080 12512.40 201.75 54661.40 88888.00 2015-03-21 11:54:56.375 080 12512.40 201.72 54661.35 88888.00 2015-03-21 11:54:56.500 080 12512.38 201.70 54661.32 88888.00 2015-03-21 11:54:56.625 080 12512.42 201.75 54661.35 88888.00 2015-03-21 11:54:56.750 080 12512.40 201.78 54661.35 88888.00 2015-03-21 11:54:56.875 080 12512.38 201.72 54661.35 88888.00 2015-03-21 11:54:57.000 080 12512.38 201.72 54661.35 88888.00 2015-03-21 11:54:57.125 080 12512.40 201.75 54661.35 88888.00 2015-03-21 11:54:57.250 080 12512.38 201.78 54661.35 88888.00 2015-03-21 11:54:57.375 080 12512.40 201.75 54661.32 88888.00 2015-03-21 11:54:57.500 080 12512.35 201.75 54661.32 88888.00 2015-03-21 11:54:57.625 080 12512.35 201.75 54661.35 88888.00 2015-03-21 11:54:57.750 080 12512.33 201.72 54661.32 88888.00 2015-03-21 11:54:57.875 080 12512.38 201.78 54661.32 88888.00 2015-03-21 11:54:58.000 080 12512.38 201.78 54661.30 88888.00 2015-03-21 11:54:58.125 080 12512.33 201.75 54661.30 88888.00 2015-03-21 11:54:58.250 080 12512.27 201.68 54661.30 88888.00 2015-03-21 11:54:58.375 080 12512.33 201.68 54661.32 88888.00 2015-03-21 11:54:58.500 080 12512.27 201.70 54661.32 88888.00 2015-03-21 11:54:58.625 080 12512.27 201.70 54661.28 88888.00 2015-03-21 11:54:58.750 080 12512.25 201.72 54661.28 88888.00 2015-03-21 11:54:58.875 080 12512.23 201.72 54661.30 88888.00 2015-03-21 11:54:59.000 080 12512.25 201.75 54661.28 88888.00 2015-03-21 11:54:59.125 080 12512.25 201.72 54661.25 88888.00 2015-03-21 11:54:59.250 080 12512.23 201.72 54661.25 88888.00 2015-03-21 11:54:59.375 080 12512.23 201.72 54661.25 88888.00 2015-03-21 11:54:59.500 080 12512.17 201.72 54661.22 88888.00 2015-03-21 11:54:59.625 080 12512.12 201.70 54661.22 88888.00 2015-03-21 11:54:59.750 080 12512.15 201.70 54661.25 88888.00 2015-03-21 11:54:59.875 080 12512.17 201.72 54661.25 88888.00 2015-03-21 11:55:00.000 080 12512.17 201.72 54661.25 88888.00 2015-03-21 11:55:00.125 080 12512.12 201.68 54661.25 88888.00 2015-03-21 11:55:00.250 080 12512.08 201.70 54661.22 88888.00 2015-03-21 11:55:00.375 080 12512.08 201.68 54661.20 88888.00 2015-03-21 11:55:00.500 080 12512.08 201.68 54661.18 88888.00 2015-03-21 11:55:00.625 080 12512.15 201.70 54661.20 88888.00 2015-03-21 11:55:00.750 080 12512.17 201.70 54661.20 88888.00 2015-03-21 11:55:00.875 080 12512.10 201.68 54661.18 88888.00 2015-03-21 11:55:01.000 080 12512.05 201.65 54661.20 88888.00 2015-03-21 11:55:01.125 080 12512.08 201.65 54661.18 88888.00 2015-03-21 11:55:01.250 080 12512.08 201.65 54661.18 88888.00 2015-03-21 11:55:01.375 080 12512.10 201.65 54661.15 88888.00 2015-03-21 11:55:01.500 080 12512.10 201.65 54661.15 88888.00 2015-03-21 11:55:01.625 080 12512.05 201.65 54661.18 88888.00 2015-03-21 11:55:01.750 080 12512.00 201.68 54661.20 88888.00 2015-03-21 11:55:01.875 080 12512.00 201.65 54661.18 88888.00 2015-03-21 11:55:02.000 080 12512.05 201.60 54661.15 88888.00 2015-03-21 11:55:02.125 080 12512.05 201.62 54661.15 88888.00 2015-03-21 11:55:02.250 080 12512.02 201.62 54661.15 88888.00 2015-03-21 11:55:02.375 080 12511.95 201.65 54661.15 88888.00 2015-03-21 11:55:02.500 080 12511.90 201.65 54661.15 88888.00 2015-03-21 11:55:02.625 080 12511.98 201.68 54661.15 88888.00 2015-03-21 11:55:02.750 080 12512.00 201.68 54661.18 88888.00 2015-03-21 11:55:02.875 080 12511.95 201.68 54661.18 88888.00 2015-03-21 11:55:03.000 080 12511.88 201.65 54661.12 88888.00 2015-03-21 11:55:03.125 080 12511.85 201.62 54661.12 88888.00 2015-03-21 11:55:03.250 080 12511.85 201.62 54661.10 88888.00 2015-03-21 11:55:03.375 080 12511.92 201.62 54661.07 88888.00 2015-03-21 11:55:03.500 080 12511.95 201.65 54661.07 88888.00 2015-03-21 11:55:03.625 080 12512.02 201.62 54661.10 88888.00 2015-03-21 11:55:03.750 080 12512.00 201.62 54661.10 88888.00 2015-03-21 11:55:03.875 080 12511.92 201.62 54661.10 88888.00 2015-03-21 11:55:04.000 080 12511.88 201.65 54661.07 88888.00 2015-03-21 11:55:04.125 080 12511.85 201.62 54661.07 88888.00 2015-03-21 11:55:04.250 080 12511.73 201.62 54661.05 88888.00 2015-03-21 11:55:04.375 080 12511.80 201.65 54661.10 88888.00 2015-03-21 11:55:04.500 080 12511.80 201.68 54661.07 88888.00 2015-03-21 11:55:04.625 080 12511.80 201.62 54661.07 88888.00 2015-03-21 11:55:04.750 080 12511.73 201.62 54661.05 88888.00 2015-03-21 11:55:04.875 080 12511.73 201.62 54661.03 88888.00 2015-03-21 11:55:05.000 080 12511.77 201.62 54661.03 88888.00 2015-03-21 11:55:05.125 080 12511.83 201.62 54661.03 88888.00 2015-03-21 11:55:05.250 080 12511.70 201.60 54661.05 88888.00 2015-03-21 11:55:05.375 080 12511.70 201.60 54661.03 88888.00 2015-03-21 11:55:05.500 080 12511.70 201.57 54661.03 88888.00 2015-03-21 11:55:05.625 080 12511.75 201.62 54661.00 88888.00 2015-03-21 11:55:05.750 080 12511.77 201.62 54661.03 88888.00 2015-03-21 11:55:05.875 080 12511.75 201.60 54661.00 88888.00 2015-03-21 11:55:06.000 080 12511.75 201.60 54661.00 88888.00 2015-03-21 11:55:06.125 080 12511.73 201.60 54661.00 88888.00 2015-03-21 11:55:06.250 080 12511.70 201.55 54661.00 88888.00 2015-03-21 11:55:06.375 080 12511.70 201.57 54661.00 88888.00 2015-03-21 11:55:06.500 080 12511.70 201.60 54660.97 88888.00 2015-03-21 11:55:06.625 080 12511.67 201.60 54660.97 88888.00 2015-03-21 11:55:06.750 080 12511.62 201.55 54660.97 88888.00 2015-03-21 11:55:06.875 080 12511.62 201.55 54660.95 88888.00 2015-03-21 11:55:07.000 080 12511.67 201.60 54660.95 88888.00 2015-03-21 11:55:07.125 080 12511.70 201.62 54660.95 88888.00 2015-03-21 11:55:07.250 080 12511.58 201.57 54660.95 88888.00 2015-03-21 11:55:07.375 080 12511.60 201.60 54660.95 88888.00 2015-03-21 11:55:07.500 080 12511.67 201.60 54660.95 88888.00 2015-03-21 11:55:07.625 080 12511.60 201.55 54660.95 88888.00 2015-03-21 11:55:07.750 080 12511.50 201.55 54660.93 88888.00 2015-03-21 11:55:07.875 080 12511.55 201.55 54660.90 88888.00 2015-03-21 11:55:08.000 080 12511.52 201.55 54660.88 88888.00 2015-03-21 11:55:08.125 080 12511.55 201.55 54660.93 88888.00 2015-03-21 11:55:08.250 080 12511.52 201.57 54660.93 88888.00 2015-03-21 11:55:08.375 080 12511.55 201.57 54660.90 88888.00 2015-03-21 11:55:08.500 080 12511.52 201.55 54660.93 88888.00 2015-03-21 11:55:08.625 080 12511.45 201.55 54660.88 88888.00 2015-03-21 11:55:08.750 080 12511.42 201.57 54660.90 88888.00 2015-03-21 11:55:08.875 080 12511.42 201.57 54660.88 88888.00 2015-03-21 11:55:09.000 080 12511.45 201.57 54660.88 88888.00 2015-03-21 11:55:09.125 080 12511.45 201.55 54660.88 88888.00 2015-03-21 11:55:09.250 080 12511.38 201.53 54660.88 88888.00 2015-03-21 11:55:09.375 080 12511.42 201.55 54660.88 88888.00 2015-03-21 11:55:09.500 080 12511.45 201.55 54660.85 88888.00 2015-03-21 11:55:09.625 080 12511.45 201.55 54660.88 88888.00 2015-03-21 11:55:09.750 080 12511.40 201.53 54660.85 88888.00 2015-03-21 11:55:09.875 080 12511.35 201.55 54660.85 88888.00 2015-03-21 11:55:10.000 080 12511.35 201.53 54660.85 88888.00 2015-03-21 11:55:10.125 080 12511.38 201.55 54660.85 88888.00 2015-03-21 11:55:10.250 080 12511.35 201.50 54660.80 88888.00 2015-03-21 11:55:10.375 080 12511.30 201.53 54660.82 88888.00 2015-03-21 11:55:10.500 080 12511.33 201.55 54660.82 88888.00 2015-03-21 11:55:10.625 080 12511.40 201.57 54660.85 88888.00 2015-03-21 11:55:10.750 080 12511.45 201.53 54660.82 88888.00 2015-03-21 11:55:10.875 080 12511.40 201.55 54660.80 88888.00 2015-03-21 11:55:11.000 080 12511.40 201.53 54660.80 88888.00 2015-03-21 11:55:11.125 080 12511.38 201.55 54660.82 88888.00 2015-03-21 11:55:11.250 080 12511.25 201.50 54660.80 88888.00 2015-03-21 11:55:11.375 080 12511.23 201.53 54660.78 88888.00 2015-03-21 11:55:11.500 080 12511.17 201.55 54660.80 88888.00 2015-03-21 11:55:11.625 080 12511.20 201.50 54660.78 88888.00 2015-03-21 11:55:11.750 080 12511.30 201.47 54660.78 88888.00 2015-03-21 11:55:11.875 080 12511.30 201.47 54660.78 88888.00 2015-03-21 11:55:12.000 080 12511.23 201.53 54660.75 88888.00 2015-03-21 11:55:12.125 080 12511.15 201.53 54660.75 88888.00 2015-03-21 11:55:12.250 080 12511.17 201.45 54660.72 88888.00 2015-03-21 11:55:12.375 080 12511.20 201.45 54660.75 88888.00 2015-03-21 11:55:12.500 080 12511.20 201.45 54660.70 88888.00 2015-03-21 11:55:12.625 080 12511.20 201.47 54660.70 88888.00 2015-03-21 11:55:12.750 080 12511.15 201.45 54660.70 88888.00 2015-03-21 11:55:12.875 080 12511.15 201.45 54660.70 88888.00 2015-03-21 11:55:13.000 080 12511.17 201.45 54660.70 88888.00 2015-03-21 11:55:13.125 080 12511.17 201.40 54660.68 88888.00 2015-03-21 11:55:13.250 080 12511.15 201.38 54660.70 88888.00 2015-03-21 11:55:13.375 080 12511.15 201.45 54660.70 88888.00 2015-03-21 11:55:13.500 080 12511.12 201.43 54660.68 88888.00 2015-03-21 11:55:13.625 080 12511.12 201.40 54660.65 88888.00 2015-03-21 11:55:13.750 080 12511.12 201.43 54660.68 88888.00 2015-03-21 11:55:13.875 080 12511.05 201.43 54660.70 88888.00 2015-03-21 11:55:14.000 080 12511.08 201.40 54660.68 88888.00 2015-03-21 11:55:14.125 080 12511.08 201.40 54660.68 88888.00 2015-03-21 11:55:14.250 080 12511.05 201.40 54660.68 88888.00 2015-03-21 11:55:14.375 080 12511.12 201.43 54660.70 88888.00 2015-03-21 11:55:14.500 080 12511.10 201.47 54660.70 88888.00 2015-03-21 11:55:14.625 080 12511.05 201.45 54660.65 88888.00 2015-03-21 11:55:14.750 080 12511.00 201.38 54660.65 88888.00 2015-03-21 11:55:14.875 080 12510.98 201.43 54660.65 88888.00 2015-03-21 11:55:15.000 080 12510.98 201.45 54660.65 88888.00 2015-03-21 11:55:15.125 080 12510.95 201.43 54660.62 88888.00 2015-03-21 11:55:15.250 080 12510.85 201.38 54660.57 88888.00 2015-03-21 11:55:15.375 080 12510.92 201.38 54660.57 88888.00 2015-03-21 11:55:15.500 080 12510.95 201.40 54660.57 88888.00 2015-03-21 11:55:15.625 080 12510.88 201.38 54660.60 88888.00 2015-03-21 11:55:15.750 080 12510.85 201.38 54660.60 88888.00 2015-03-21 11:55:15.875 080 12510.90 201.40 54660.60 88888.00 2015-03-21 11:55:16.000 080 12510.85 201.35 54660.55 88888.00 2015-03-21 11:55:16.125 080 12510.80 201.38 54660.60 88888.00 2015-03-21 11:55:16.250 080 12510.80 201.30 54660.55 88888.00 2015-03-21 11:55:16.375 080 12510.80 201.35 54660.57 88888.00 2015-03-21 11:55:16.500 080 12510.80 201.38 54660.57 88888.00 2015-03-21 11:55:16.625 080 12510.77 201.38 54660.57 88888.00 2015-03-21 11:55:16.750 080 12510.73 201.32 54660.55 88888.00 2015-03-21 11:55:16.875 080 12510.75 201.32 54660.57 88888.00 2015-03-21 11:55:17.000 080 12510.73 201.38 54660.55 88888.00 2015-03-21 11:55:17.125 080 12510.67 201.32 54660.55 88888.00 2015-03-21 11:55:17.250 080 12510.62 201.30 54660.53 88888.00 2015-03-21 11:55:17.375 080 12510.62 201.32 54660.53 88888.00 2015-03-21 11:55:17.500 080 12510.65 201.32 54660.53 88888.00 2015-03-21 11:55:17.625 080 12510.65 201.32 54660.55 88888.00 2015-03-21 11:55:17.750 080 12510.55 201.30 54660.53 88888.00 2015-03-21 11:55:17.875 080 12510.52 201.25 54660.53 88888.00 2015-03-21 11:55:18.000 080 12510.50 201.28 54660.50 88888.00 2015-03-21 11:55:18.125 080 12510.52 201.28 54660.53 88888.00 2015-03-21 11:55:18.250 080 12510.45 201.22 54660.55 88888.00 2015-03-21 11:55:18.375 080 12510.48 201.30 54660.53 88888.00 2015-03-21 11:55:18.500 080 12510.45 201.30 54660.53 88888.00 2015-03-21 11:55:18.625 080 12510.45 201.30 54660.53 88888.00 2015-03-21 11:55:18.750 080 12510.45 201.28 54660.47 88888.00 2015-03-21 11:55:18.875 080 12510.42 201.20 54660.47 88888.00 2015-03-21 11:55:19.000 080 12510.40 201.22 54660.45 88888.00 2015-03-21 11:55:19.125 080 12510.40 201.25 54660.47 88888.00 2015-03-21 11:55:19.250 080 12510.35 201.20 54660.50 88888.00 2015-03-21 11:55:19.375 080 12510.35 201.20 54660.47 88888.00 2015-03-21 11:55:19.500 080 12510.33 201.18 54660.47 88888.00 2015-03-21 11:55:19.625 080 12510.33 201.18 54660.45 88888.00 2015-03-21 11:55:19.750 080 12510.30 201.18 54660.45 88888.00 2015-03-21 11:55:19.875 080 12510.27 201.18 54660.40 88888.00 2015-03-21 11:55:20.000 080 12510.30 201.18 54660.45 88888.00 2015-03-21 11:55:20.125 080 12510.30 201.18 54660.45 88888.00 2015-03-21 11:55:20.250 080 12510.23 201.15 54660.40 88888.00 2015-03-21 11:55:20.375 080 12510.23 201.15 54660.43 88888.00 2015-03-21 11:55:20.500 080 12510.20 201.15 54660.45 88888.00 2015-03-21 11:55:20.625 080 12510.20 201.10 54660.43 88888.00 2015-03-21 11:55:20.750 080 12510.17 201.10 54660.43 88888.00 2015-03-21 11:55:20.875 080 12510.05 201.07 54660.40 88888.00 2015-03-21 11:55:21.000 080 12509.98 201.05 54660.40 88888.00 2015-03-21 11:55:21.125 080 12510.02 201.07 54660.40 88888.00 2015-03-21 11:55:21.250 080 12510.00 201.07 54660.43 88888.00 2015-03-21 11:55:21.375 080 12510.00 201.07 54660.43 88888.00 2015-03-21 11:55:21.500 080 12509.92 201.03 54660.38 88888.00 2015-03-21 11:55:21.625 080 12509.95 201.03 54660.38 88888.00 2015-03-21 11:55:21.750 080 12510.00 201.05 54660.35 88888.00 2015-03-21 11:55:21.875 080 12509.95 201.05 54660.35 88888.00 2015-03-21 11:55:22.000 080 12509.92 201.00 54660.35 88888.00 2015-03-21 11:55:22.125 080 12509.98 200.97 54660.32 88888.00 2015-03-21 11:55:22.250 080 12509.90 200.93 54660.35 88888.00 2015-03-21 11:55:22.375 080 12509.88 200.97 54660.35 88888.00 2015-03-21 11:55:22.500 080 12509.85 200.95 54660.32 88888.00 2015-03-21 11:55:22.625 080 12509.77 200.93 54660.30 88888.00 2015-03-21 11:55:22.750 080 12509.83 200.90 54660.32 88888.00 2015-03-21 11:55:22.875 080 12509.85 200.93 54660.32 88888.00 2015-03-21 11:55:23.000 080 12509.77 200.95 54660.30 88888.00 2015-03-21 11:55:23.125 080 12509.75 200.97 54660.30 88888.00 2015-03-21 11:55:23.250 080 12509.75 200.93 54660.30 88888.00 2015-03-21 11:55:23.375 080 12509.75 200.93 54660.28 88888.00 2015-03-21 11:55:23.500 080 12509.73 200.93 54660.28 88888.00 2015-03-21 11:55:23.625 080 12509.67 200.90 54660.28 88888.00 2015-03-21 11:55:23.750 080 12509.62 200.93 54660.28 88888.00 2015-03-21 11:55:23.875 080 12509.62 200.93 54660.28 88888.00 2015-03-21 11:55:24.000 080 12509.62 200.90 54660.30 88888.00 2015-03-21 11:55:24.125 080 12509.65 200.93 54660.30 88888.00 2015-03-21 11:55:24.250 080 12509.67 200.90 54660.32 88888.00 2015-03-21 11:55:24.375 080 12509.70 200.90 54660.28 88888.00 2015-03-21 11:55:24.500 080 12509.67 200.90 54660.28 88888.00 2015-03-21 11:55:24.625 080 12509.60 200.88 54660.25 88888.00 2015-03-21 11:55:24.750 080 12509.58 200.90 54660.28 88888.00 2015-03-21 11:55:24.875 080 12509.55 200.88 54660.25 88888.00 2015-03-21 11:55:25.000 080 12509.55 200.82 54660.20 88888.00 2015-03-21 11:55:25.125 080 12509.58 200.82 54660.25 88888.00 2015-03-21 11:55:25.250 080 12509.50 200.80 54660.22 88888.00 2015-03-21 11:55:25.375 080 12509.55 200.80 54660.22 88888.00 2015-03-21 11:55:25.500 080 12509.62 200.80 54660.20 88888.00 2015-03-21 11:55:25.625 080 12509.62 200.78 54660.20 88888.00 2015-03-21 11:55:25.750 080 12509.55 200.75 54660.18 88888.00 2015-03-21 11:55:25.875 080 12509.42 200.78 54660.20 88888.00 2015-03-21 11:55:26.000 080 12509.42 200.78 54660.20 88888.00 2015-03-21 11:55:26.125 080 12509.48 200.75 54660.18 88888.00 2015-03-21 11:55:26.250 080 12509.38 200.70 54660.15 88888.00 2015-03-21 11:55:26.375 080 12509.40 200.72 54660.15 88888.00 2015-03-21 11:55:26.500 080 12509.40 200.72 54660.15 88888.00 2015-03-21 11:55:26.625 080 12509.35 200.72 54660.15 88888.00 2015-03-21 11:55:26.750 080 12509.35 200.75 54660.18 88888.00 2015-03-21 11:55:26.875 080 12509.30 200.70 54660.12 88888.00 2015-03-21 11:55:27.000 080 12509.23 200.68 54660.07 88888.00 2015-03-21 11:55:27.125 080 12509.17 200.65 54660.10 88888.00 2015-03-21 11:55:27.250 080 12509.08 200.65 54660.10 88888.00 2015-03-21 11:55:27.375 080 12509.12 200.65 54660.10 88888.00 2015-03-21 11:55:27.500 080 12509.23 200.68 54660.12 88888.00 2015-03-21 11:55:27.625 080 12509.20 200.65 54660.07 88888.00 2015-03-21 11:55:27.750 080 12509.12 200.65 54660.07 88888.00 2015-03-21 11:55:27.875 080 12509.15 200.68 54660.07 88888.00 2015-03-21 11:55:28.000 080 12509.17 200.65 54660.05 88888.00 2015-03-21 11:55:28.125 080 12509.08 200.62 54660.05 88888.00 2015-03-21 11:55:28.250 080 12509.05 200.62 54660.05 88888.00 2015-03-21 11:55:28.375 080 12509.02 200.60 54660.05 88888.00 2015-03-21 11:55:28.500 080 12509.05 200.60 54660.03 88888.00 2015-03-21 11:55:28.625 080 12509.08 200.57 54660.03 88888.00 2015-03-21 11:55:28.750 080 12509.05 200.57 54660.05 88888.00 2015-03-21 11:55:28.875 080 12508.95 200.55 54660.05 88888.00 2015-03-21 11:55:29.000 080 12508.98 200.55 54660.03 88888.00 2015-03-21 11:55:29.125 080 12508.98 200.57 54660.03 88888.00 2015-03-21 11:55:29.250 080 12508.95 200.50 54660.05 88888.00 2015-03-21 11:55:29.375 080 12508.98 200.53 54660.03 88888.00 2015-03-21 11:55:29.500 080 12508.92 200.50 54660.00 88888.00 2015-03-21 11:55:29.625 080 12508.90 200.45 54659.97 88888.00 2015-03-21 11:55:29.750 080 12508.95 200.45 54660.00 88888.00 2015-03-21 11:55:29.875 080 12508.95 200.45 54659.97 88888.00 2015-03-21 11:55:30.000 080 12508.88 200.43 54659.95 88888.00 2015-03-21 11:55:30.125 080 12508.83 200.40 54659.93 88888.00 2015-03-21 11:55:30.250 080 12508.77 200.38 54659.93 88888.00 2015-03-21 11:55:30.375 080 12508.80 200.40 54659.93 88888.00 2015-03-21 11:55:30.500 080 12508.83 200.43 54659.95 88888.00 2015-03-21 11:55:30.625 080 12508.80 200.40 54659.93 88888.00 2015-03-21 11:55:30.750 080 12508.77 200.43 54659.90 88888.00 2015-03-21 11:55:30.875 080 12508.77 200.43 54659.93 88888.00 2015-03-21 11:55:31.000 080 12508.75 200.40 54659.93 88888.00 2015-03-21 11:55:31.125 080 12508.75 200.40 54659.90 88888.00 2015-03-21 11:55:31.250 080 12508.77 200.38 54659.88 88888.00 2015-03-21 11:55:31.375 080 12508.77 200.38 54659.85 88888.00 2015-03-21 11:55:31.500 080 12508.73 200.38 54659.85 88888.00 2015-03-21 11:55:31.625 080 12508.73 200.38 54659.85 88888.00 2015-03-21 11:55:31.750 080 12508.73 200.35 54659.82 88888.00 2015-03-21 11:55:31.875 080 12508.75 200.35 54659.82 88888.00 2015-03-21 11:55:32.000 080 12508.73 200.32 54659.82 88888.00 2015-03-21 11:55:32.125 080 12508.73 200.32 54659.82 88888.00 2015-03-21 11:55:32.250 080 12508.67 200.32 54659.82 88888.00 2015-03-21 11:55:32.375 080 12508.73 200.32 54659.82 88888.00 2015-03-21 11:55:32.500 080 12508.67 200.32 54659.78 88888.00 2015-03-21 11:55:32.625 080 12508.62 200.35 54659.75 88888.00 2015-03-21 11:55:32.750 080 12508.60 200.32 54659.75 88888.00 2015-03-21 11:55:32.875 080 12508.60 200.30 54659.75 88888.00 2015-03-21 11:55:33.000 080 12508.58 200.28 54659.75 88888.00 2015-03-21 11:55:33.125 080 12508.67 200.30 54659.72 88888.00 2015-03-21 11:55:33.250 080 12508.62 200.28 54659.72 88888.00 2015-03-21 11:55:33.375 080 12508.60 200.28 54659.70 88888.00 2015-03-21 11:55:33.500 080 12508.52 200.28 54659.70 88888.00 2015-03-21 11:55:33.625 080 12508.52 200.25 54659.70 88888.00 2015-03-21 11:55:33.750 080 12508.50 200.28 54659.68 88888.00 2015-03-21 11:55:33.875 080 12508.45 200.28 54659.68 88888.00 2015-03-21 11:55:34.000 080 12508.40 200.25 54659.62 88888.00 2015-03-21 11:55:34.125 080 12508.38 200.25 54659.62 88888.00 2015-03-21 11:55:34.250 080 12508.33 200.25 54659.65 88888.00 2015-03-21 11:55:34.375 080 12508.35 200.25 54659.62 88888.00 2015-03-21 11:55:34.500 080 12508.30 200.22 54659.62 88888.00 2015-03-21 11:55:34.625 080 12508.33 200.20 54659.65 88888.00 2015-03-21 11:55:34.750 080 12508.33 200.20 54659.62 88888.00 2015-03-21 11:55:34.875 080 12508.33 200.22 54659.62 88888.00 2015-03-21 11:55:35.000 080 12508.35 200.15 54659.57 88888.00 2015-03-21 11:55:35.125 080 12508.23 200.10 54659.57 88888.00 2015-03-21 11:55:35.250 080 12508.12 200.12 54659.57 88888.00 2015-03-21 11:55:35.375 080 12508.20 200.15 54659.57 88888.00 2015-03-21 11:55:35.500 080 12508.23 200.10 54659.55 88888.00 2015-03-21 11:55:35.625 080 12508.23 200.10 54659.53 88888.00 2015-03-21 11:55:35.750 080 12508.20 200.05 54659.55 88888.00 2015-03-21 11:55:35.875 080 12508.20 200.07 54659.50 88888.00 2015-03-21 11:55:36.000 080 12508.17 200.07 54659.50 88888.00 2015-03-21 11:55:36.125 080 12508.15 200.07 54659.55 88888.00 2015-03-21 11:55:36.250 080 12508.10 200.05 54659.53 88888.00 2015-03-21 11:55:36.375 080 12508.17 200.05 54659.53 88888.00 2015-03-21 11:55:36.500 080 12508.20 200.05 54659.47 88888.00 2015-03-21 11:55:36.625 080 12508.12 200.05 54659.50 88888.00 2015-03-21 11:55:36.750 080 12508.15 200.03 54659.47 88888.00 2015-03-21 11:55:36.875 080 12508.23 200.03 54659.45 88888.00 2015-03-21 11:55:37.000 080 12508.17 199.97 54659.45 88888.00 2015-03-21 11:55:37.125 080 12508.17 200.00 54659.45 88888.00 2015-03-21 11:55:37.250 080 12508.02 199.97 54659.43 88888.00 2015-03-21 11:55:37.375 080 12508.02 199.97 54659.43 88888.00 2015-03-21 11:55:37.500 080 12508.15 199.97 54659.40 88888.00 2015-03-21 11:55:37.625 080 12508.15 199.95 54659.40 88888.00 2015-03-21 11:55:37.750 080 12508.17 199.93 54659.38 88888.00 2015-03-21 11:55:37.875 080 12508.12 199.93 54659.35 88888.00 2015-03-21 11:55:38.000 080 12508.00 199.93 54659.35 88888.00 2015-03-21 11:55:38.125 080 12507.98 199.88 54659.35 88888.00 2015-03-21 11:55:38.250 080 12507.98 199.88 54659.40 88888.00 2015-03-21 11:55:38.375 080 12508.02 199.90 54659.38 88888.00 2015-03-21 11:55:38.500 080 12508.05 199.90 54659.35 88888.00 2015-03-21 11:55:38.625 080 12508.00 199.88 54659.32 88888.00 2015-03-21 11:55:38.750 080 12507.98 199.85 54659.30 88888.00 2015-03-21 11:55:38.875 080 12507.98 199.82 54659.30 88888.00 2015-03-21 11:55:39.000 080 12507.98 199.85 54659.28 88888.00 2015-03-21 11:55:39.125 080 12508.00 199.82 54659.30 88888.00 2015-03-21 11:55:39.250 080 12507.98 199.78 54659.30 88888.00 2015-03-21 11:55:39.375 080 12507.95 199.82 54659.28 88888.00 2015-03-21 11:55:39.500 080 12507.88 199.78 54659.25 88888.00 2015-03-21 11:55:39.625 080 12507.83 199.75 54659.25 88888.00 2015-03-21 11:55:39.750 080 12507.83 199.75 54659.25 88888.00 2015-03-21 11:55:39.875 080 12507.88 199.75 54659.25 88888.00 2015-03-21 11:55:40.000 080 12507.90 199.75 54659.25 88888.00 2015-03-21 11:55:40.125 080 12507.83 199.70 54659.25 88888.00 2015-03-21 11:55:40.250 080 12507.88 199.68 54659.28 88888.00 2015-03-21 11:55:40.375 080 12507.95 199.70 54659.25 88888.00 2015-03-21 11:55:40.500 080 12507.88 199.68 54659.22 88888.00 2015-03-21 11:55:40.625 080 12507.88 199.68 54659.20 88888.00 2015-03-21 11:55:40.750 080 12507.88 199.68 54659.22 88888.00 2015-03-21 11:55:40.875 080 12507.88 199.65 54659.22 88888.00 2015-03-21 11:55:41.000 080 12507.85 199.60 54659.22 88888.00 2015-03-21 11:55:41.125 080 12507.80 199.60 54659.20 88888.00 2015-03-21 11:55:41.250 080 12507.73 199.57 54659.15 88888.00 2015-03-21 11:55:41.375 080 12507.80 199.62 54659.15 88888.00 2015-03-21 11:55:41.500 080 12507.77 199.62 54659.15 88888.00 2015-03-21 11:55:41.625 080 12507.73 199.60 54659.15 88888.00 2015-03-21 11:55:41.750 080 12507.73 199.60 54659.12 88888.00 2015-03-21 11:55:41.875 080 12507.73 199.57 54659.12 88888.00 2015-03-21 11:55:42.000 080 12507.75 199.53 54659.10 88888.00 2015-03-21 11:55:42.125 080 12507.75 199.55 54659.15 88888.00 2015-03-21 11:55:42.250 080 12507.70 199.53 54659.15 88888.00 2015-03-21 11:55:42.375 080 12507.73 199.50 54659.15 88888.00 2015-03-21 11:55:42.500 080 12507.67 199.47 54659.12 88888.00 2015-03-21 11:55:42.625 080 12507.70 199.45 54659.10 88888.00 2015-03-21 11:55:42.750 080 12507.67 199.45 54659.05 88888.00 2015-03-21 11:55:42.875 080 12507.58 199.43 54659.05 88888.00 2015-03-21 11:55:43.000 080 12507.55 199.43 54659.03 88888.00 2015-03-21 11:55:43.125 080 12507.55 199.45 54659.05 88888.00 2015-03-21 11:55:43.250 080 12507.58 199.38 54659.03 88888.00 2015-03-21 11:55:43.375 080 12507.55 199.38 54659.05 88888.00 2015-03-21 11:55:43.500 080 12507.50 199.38 54659.03 88888.00 2015-03-21 11:55:43.625 080 12507.50 199.35 54659.03 88888.00 2015-03-21 11:55:43.750 080 12507.52 199.38 54659.00 88888.00 2015-03-21 11:55:43.875 080 12507.62 199.32 54658.97 88888.00 2015-03-21 11:55:44.000 080 12507.62 199.35 54658.97 88888.00 2015-03-21 11:55:44.125 080 12507.58 199.32 54658.97 88888.00 2015-03-21 11:55:44.250 080 12507.55 199.30 54658.97 88888.00 2015-03-21 11:55:44.375 080 12507.55 199.30 54658.97 88888.00 2015-03-21 11:55:44.500 080 12507.52 199.32 54658.97 88888.00 2015-03-21 11:55:44.625 080 12507.55 199.28 54658.97 88888.00 2015-03-21 11:55:44.750 080 12507.58 199.28 54658.97 88888.00 2015-03-21 11:55:44.875 080 12507.52 199.28 54658.95 88888.00 2015-03-21 11:55:45.000 080 12507.50 199.25 54658.88 88888.00 2015-03-21 11:55:45.125 080 12507.45 199.22 54658.88 88888.00 2015-03-21 11:55:45.250 080 12507.42 199.22 54658.90 88888.00 2015-03-21 11:55:45.375 080 12507.42 199.22 54658.90 88888.00 2015-03-21 11:55:45.500 080 12507.40 199.22 54658.88 88888.00 2015-03-21 11:55:45.625 080 12507.48 199.22 54658.85 88888.00 2015-03-21 11:55:45.750 080 12507.48 199.22 54658.85 88888.00 2015-03-21 11:55:45.875 080 12507.45 199.20 54658.88 88888.00 2015-03-21 11:55:46.000 080 12507.50 199.20 54658.85 88888.00 2015-03-21 11:55:46.125 080 12507.48 199.15 54658.85 88888.00 2015-03-21 11:55:46.250 080 12507.40 199.15 54658.82 88888.00 2015-03-21 11:55:46.375 080 12507.42 199.12 54658.80 88888.00 2015-03-21 11:55:46.500 080 12507.40 199.10 54658.82 88888.00 2015-03-21 11:55:46.625 080 12507.38 199.10 54658.80 88888.00 2015-03-21 11:55:46.750 080 12507.30 199.10 54658.78 88888.00 2015-03-21 11:55:46.875 080 12507.25 199.10 54658.78 88888.00 2015-03-21 11:55:47.000 080 12507.30 199.12 54658.80 88888.00 2015-03-21 11:55:47.125 080 12507.30 199.10 54658.78 88888.00 2015-03-21 11:55:47.250 080 12507.23 199.05 54658.78 88888.00 2015-03-21 11:55:47.375 080 12507.23 199.05 54658.75 88888.00 2015-03-21 11:55:47.500 080 12507.25 199.05 54658.75 88888.00 2015-03-21 11:55:47.625 080 12507.25 199.03 54658.75 88888.00 2015-03-21 11:55:47.750 080 12507.25 199.03 54658.72 88888.00 2015-03-21 11:55:47.875 080 12507.17 199.00 54658.68 88888.00 2015-03-21 11:55:48.000 080 12507.17 199.03 54658.72 88888.00 2015-03-21 11:55:48.125 080 12507.20 199.05 54658.75 88888.00 2015-03-21 11:55:48.250 080 12507.20 198.97 54658.72 88888.00 2015-03-21 11:55:48.375 080 12507.25 198.95 54658.68 88888.00 2015-03-21 11:55:48.500 080 12507.20 198.95 54658.68 88888.00 2015-03-21 11:55:48.625 080 12507.17 198.95 54658.68 88888.00 2015-03-21 11:55:48.750 080 12507.15 198.97 54658.62 88888.00 2015-03-21 11:55:48.875 080 12507.12 198.97 54658.65 88888.00 2015-03-21 11:55:49.000 080 12507.10 198.93 54658.60 88888.00 2015-03-21 11:55:49.125 080 12507.10 198.93 54658.62 88888.00 2015-03-21 11:55:49.250 080 12507.10 198.90 54658.65 88888.00 2015-03-21 11:55:49.375 080 12507.15 198.90 54658.60 88888.00 2015-03-21 11:55:49.500 080 12507.12 198.90 54658.62 88888.00 2015-03-21 11:55:49.625 080 12507.08 198.88 54658.60 88888.00 2015-03-21 11:55:49.750 080 12507.00 198.88 54658.57 88888.00 2015-03-21 11:55:49.875 080 12507.00 198.88 54658.60 88888.00 2015-03-21 11:55:50.000 080 12507.08 198.82 54658.57 88888.00 2015-03-21 11:55:50.125 080 12507.02 198.82 54658.60 88888.00 2015-03-21 11:55:50.250 080 12507.00 198.80 54658.62 88888.00 2015-03-21 11:55:50.375 080 12506.98 198.80 54658.60 88888.00 2015-03-21 11:55:50.500 080 12507.02 198.80 54658.60 88888.00 2015-03-21 11:55:50.625 080 12507.08 198.80 54658.57 88888.00 2015-03-21 11:55:50.750 080 12507.05 198.75 54658.53 88888.00 2015-03-21 11:55:50.875 080 12506.98 198.80 54658.53 88888.00 2015-03-21 11:55:51.000 080 12506.95 198.75 54658.50 88888.00 2015-03-21 11:55:51.125 080 12506.95 198.72 54658.50 88888.00 2015-03-21 11:55:51.250 080 12506.90 198.68 54658.50 88888.00 2015-03-21 11:55:51.375 080 12506.90 198.72 54658.47 88888.00 2015-03-21 11:55:51.500 080 12506.88 198.75 54658.47 88888.00 2015-03-21 11:55:51.625 080 12506.88 198.70 54658.45 88888.00 2015-03-21 11:55:51.750 080 12506.83 198.68 54658.45 88888.00 2015-03-21 11:55:51.875 080 12506.80 198.70 54658.45 88888.00 2015-03-21 11:55:52.000 080 12506.83 198.70 54658.43 88888.00 2015-03-21 11:55:52.125 080 12506.77 198.70 54658.43 88888.00 2015-03-21 11:55:52.250 080 12506.80 198.68 54658.45 88888.00 2015-03-21 11:55:52.375 080 12506.92 198.68 54658.43 88888.00 2015-03-21 11:55:52.500 080 12506.90 198.65 54658.43 88888.00 2015-03-21 11:55:52.625 080 12506.83 198.62 54658.43 88888.00 2015-03-21 11:55:52.750 080 12506.83 198.62 54658.40 88888.00 2015-03-21 11:55:52.875 080 12506.75 198.62 54658.43 88888.00 2015-03-21 11:55:53.000 080 12506.75 198.60 54658.40 88888.00 2015-03-21 11:55:53.125 080 12506.77 198.60 54658.40 88888.00 2015-03-21 11:55:53.250 080 12506.73 198.57 54658.40 88888.00 2015-03-21 11:55:53.375 080 12506.73 198.55 54658.38 88888.00 2015-03-21 11:55:53.500 080 12506.75 198.55 54658.35 88888.00 2015-03-21 11:55:53.625 080 12506.67 198.50 54658.32 88888.00 2015-03-21 11:55:53.750 080 12506.73 198.53 54658.32 88888.00 2015-03-21 11:55:53.875 080 12506.73 198.53 54658.32 88888.00 2015-03-21 11:55:54.000 080 12506.65 198.50 54658.32 88888.00 2015-03-21 11:55:54.125 080 12506.58 198.47 54658.32 88888.00 2015-03-21 11:55:54.250 080 12506.58 198.47 54658.32 88888.00 2015-03-21 11:55:54.375 080 12506.65 198.50 54658.32 88888.00 2015-03-21 11:55:54.500 080 12506.70 198.50 54658.32 88888.00 2015-03-21 11:55:54.625 080 12506.60 198.47 54658.28 88888.00 2015-03-21 11:55:54.750 080 12506.55 198.45 54658.30 88888.00 2015-03-21 11:55:54.875 080 12506.55 198.45 54658.30 88888.00 2015-03-21 11:55:55.000 080 12506.62 198.43 54658.28 88888.00 2015-03-21 11:55:55.125 080 12506.58 198.43 54658.25 88888.00 2015-03-21 11:55:55.250 080 12506.45 198.43 54658.25 88888.00 2015-03-21 11:55:55.375 080 12506.45 198.43 54658.25 88888.00 2015-03-21 11:55:55.500 080 12506.52 198.43 54658.25 88888.00 2015-03-21 11:55:55.625 080 12506.55 198.40 54658.28 88888.00 2015-03-21 11:55:55.750 080 12506.45 198.40 54658.25 88888.00 2015-03-21 11:55:55.875 080 12506.45 198.40 54658.22 88888.00 2015-03-21 11:55:56.000 080 12506.50 198.40 54658.20 88888.00 2015-03-21 11:55:56.125 080 12506.52 198.38 54658.20 88888.00 2015-03-21 11:55:56.250 080 12506.55 198.35 54658.20 88888.00 2015-03-21 11:55:56.375 080 12506.55 198.38 54658.20 88888.00 2015-03-21 11:55:56.500 080 12506.50 198.38 54658.18 88888.00 2015-03-21 11:55:56.625 080 12506.45 198.35 54658.18 88888.00 2015-03-21 11:55:56.750 080 12506.42 198.32 54658.18 88888.00 2015-03-21 11:55:56.875 080 12506.40 198.32 54658.15 88888.00 2015-03-21 11:55:57.000 080 12506.42 198.30 54658.15 88888.00 2015-03-21 11:55:57.125 080 12506.45 198.32 54658.18 88888.00 2015-03-21 11:55:57.250 080 12506.40 198.28 54658.12 88888.00 2015-03-21 11:55:57.375 080 12506.42 198.25 54658.12 88888.00 2015-03-21 11:55:57.500 080 12506.40 198.28 54658.12 88888.00 2015-03-21 11:55:57.625 080 12506.40 198.22 54658.12 88888.00 2015-03-21 11:55:57.750 080 12506.40 198.22 54658.07 88888.00 2015-03-21 11:55:57.875 080 12506.42 198.20 54658.05 88888.00 2015-03-21 11:55:58.000 080 12506.40 198.20 54658.05 88888.00 2015-03-21 11:55:58.125 080 12506.38 198.25 54658.07 88888.00 2015-03-21 11:55:58.250 080 12506.35 198.18 54658.05 88888.00 2015-03-21 11:55:58.375 080 12506.38 198.20 54658.03 88888.00 2015-03-21 11:55:58.500 080 12506.40 198.18 54658.05 88888.00 2015-03-21 11:55:58.625 080 12506.45 198.18 54658.03 88888.00 2015-03-21 11:55:58.750 080 12506.38 198.12 54658.00 88888.00 2015-03-21 11:55:58.875 080 12506.27 198.12 54657.97 88888.00 2015-03-21 11:55:59.000 080 12506.30 198.10 54657.95 88888.00 2015-03-21 11:55:59.125 080 12506.33 198.10 54657.97 88888.00 2015-03-21 11:55:59.250 080 12506.25 198.12 54658.00 88888.00 2015-03-21 11:55:59.375 080 12506.25 198.12 54658.00 88888.00 2015-03-21 11:55:59.500 080 12506.25 198.10 54658.00 88888.00 2015-03-21 11:55:59.625 080 12506.33 198.10 54658.00 88888.00 2015-03-21 11:55:59.750 080 12506.33 198.05 54657.97 88888.00 2015-03-21 11:55:59.875 080 12506.33 198.05 54657.95 88888.00 2015-03-21 11:56:00.000 080 12506.27 198.03 54657.93 88888.00 2015-03-21 11:56:00.125 080 12506.25 198.03 54658.00 88888.00 2015-03-21 11:56:00.250 080 12506.25 198.00 54657.95 88888.00 2015-03-21 11:56:00.375 080 12506.17 197.95 54657.93 88888.00 2015-03-21 11:56:00.500 080 12506.17 197.97 54657.95 88888.00 2015-03-21 11:56:00.625 080 12506.27 197.97 54657.95 88888.00 2015-03-21 11:56:00.750 080 12506.33 197.97 54657.93 88888.00 2015-03-21 11:56:00.875 080 12506.33 197.95 54657.88 88888.00 2015-03-21 11:56:01.000 080 12506.33 197.93 54657.90 88888.00 2015-03-21 11:56:01.125 080 12506.30 197.93 54657.93 88888.00 2015-03-21 11:56:01.250 080 12506.25 197.90 54657.93 88888.00 2015-03-21 11:56:01.375 080 12506.25 197.88 54657.90 88888.00 2015-03-21 11:56:01.500 080 12506.25 197.85 54657.88 88888.00 2015-03-21 11:56:01.625 080 12506.23 197.82 54657.82 88888.00 2015-03-21 11:56:01.750 080 12506.17 197.88 54657.82 88888.00 2015-03-21 11:56:01.875 080 12506.17 197.85 54657.82 88888.00 2015-03-21 11:56:02.000 080 12506.20 197.88 54657.80 88888.00 2015-03-21 11:56:02.125 080 12506.20 197.82 54657.82 88888.00 2015-03-21 11:56:02.250 080 12506.08 197.75 54657.82 88888.00 2015-03-21 11:56:02.375 080 12506.08 197.75 54657.80 88888.00 2015-03-21 11:56:02.500 080 12506.08 197.75 54657.80 88888.00 2015-03-21 11:56:02.625 080 12506.10 197.75 54657.78 88888.00 2015-03-21 11:56:02.750 080 12506.10 197.75 54657.72 88888.00 2015-03-21 11:56:02.875 080 12506.12 197.78 54657.75 88888.00 2015-03-21 11:56:03.000 080 12506.10 197.78 54657.75 88888.00 2015-03-21 11:56:03.125 080 12506.10 197.75 54657.75 88888.00 2015-03-21 11:56:03.250 080 12506.08 197.72 54657.72 88888.00 2015-03-21 11:56:03.375 080 12506.08 197.75 54657.70 88888.00 2015-03-21 11:56:03.500 080 12506.08 197.75 54657.70 88888.00 2015-03-21 11:56:03.625 080 12506.05 197.72 54657.70 88888.00 2015-03-21 11:56:03.750 080 12506.02 197.68 54657.68 88888.00 2015-03-21 11:56:03.875 080 12506.02 197.70 54657.68 88888.00 2015-03-21 11:56:04.000 080 12506.08 197.68 54657.70 88888.00 2015-03-21 11:56:04.125 080 12506.08 197.68 54657.70 88888.00 2015-03-21 11:56:04.250 080 12505.98 197.60 54657.65 88888.00 2015-03-21 11:56:04.375 080 12506.00 197.62 54657.65 88888.00 2015-03-21 11:56:04.500 080 12506.00 197.62 54657.65 88888.00 2015-03-21 11:56:04.625 080 12505.98 197.62 54657.62 88888.00 2015-03-21 11:56:04.750 080 12505.95 197.60 54657.65 88888.00 2015-03-21 11:56:04.875 080 12506.00 197.62 54657.62 88888.00 2015-03-21 11:56:05.000 080 12506.02 197.60 54657.60 88888.00 2015-03-21 11:56:05.125 080 12505.95 197.60 54657.62 88888.00 2015-03-21 11:56:05.250 080 12505.83 197.57 54657.60 88888.00 2015-03-21 11:56:05.375 080 12505.83 197.60 54657.57 88888.00 2015-03-21 11:56:05.500 080 12505.88 197.57 54657.55 88888.00 2015-03-21 11:56:05.625 080 12505.95 197.55 54657.53 88888.00 2015-03-21 11:56:05.750 080 12505.95 197.55 54657.53 88888.00 2015-03-21 11:56:05.875 080 12505.90 197.55 54657.53 88888.00 2015-03-21 11:56:06.000 080 12505.90 197.55 54657.50 88888.00 2015-03-21 11:56:06.125 080 12505.92 197.53 54657.55 88888.00 2015-03-21 11:56:06.250 080 12505.88 197.47 54657.55 88888.00 2015-03-21 11:56:06.375 080 12505.85 197.47 54657.53 88888.00 2015-03-21 11:56:06.500 080 12505.80 197.47 54657.50 88888.00 2015-03-21 11:56:06.625 080 12505.80 197.47 54657.50 88888.00 2015-03-21 11:56:06.750 080 12505.85 197.45 54657.50 88888.00 2015-03-21 11:56:06.875 080 12505.83 197.43 54657.47 88888.00 2015-03-21 11:56:07.000 080 12505.77 197.40 54657.45 88888.00 2015-03-21 11:56:07.125 080 12505.77 197.40 54657.43 88888.00 2015-03-21 11:56:07.250 080 12505.83 197.40 54657.43 88888.00 2015-03-21 11:56:07.375 080 12505.88 197.43 54657.45 88888.00 2015-03-21 11:56:07.500 080 12505.85 197.40 54657.45 88888.00 2015-03-21 11:56:07.625 080 12505.80 197.43 54657.45 88888.00 2015-03-21 11:56:07.750 080 12505.80 197.43 54657.47 88888.00 2015-03-21 11:56:07.875 080 12505.83 197.40 54657.45 88888.00 2015-03-21 11:56:08.000 080 12505.83 197.35 54657.40 88888.00 2015-03-21 11:56:08.125 080 12505.75 197.32 54657.38 88888.00 2015-03-21 11:56:08.250 080 12505.73 197.32 54657.35 88888.00 2015-03-21 11:56:08.375 080 12505.70 197.32 54657.38 88888.00 2015-03-21 11:56:08.500 080 12505.73 197.28 54657.35 88888.00 2015-03-21 11:56:08.625 080 12505.77 197.28 54657.38 88888.00 2015-03-21 11:56:08.750 080 12505.80 197.28 54657.32 88888.00 2015-03-21 11:56:08.875 080 12505.75 197.25 54657.32 88888.00 2015-03-21 11:56:09.000 080 12505.73 197.22 54657.32 88888.00 2015-03-21 11:56:09.125 080 12505.77 197.25 54657.32 88888.00 2015-03-21 11:56:09.250 080 12505.75 197.20 54657.35 88888.00 2015-03-21 11:56:09.375 080 12505.73 197.22 54657.30 88888.00 2015-03-21 11:56:09.500 080 12505.67 197.20 54657.28 88888.00 2015-03-21 11:56:09.625 080 12505.62 197.18 54657.28 88888.00 2015-03-21 11:56:09.750 080 12505.60 197.18 54657.28 88888.00 2015-03-21 11:56:09.875 080 12505.62 197.15 54657.28 88888.00 2015-03-21 11:56:10.000 080 12505.65 197.12 54657.22 88888.00 2015-03-21 11:56:10.125 080 12505.65 197.12 54657.28 88888.00 2015-03-21 11:56:10.250 080 12505.60 197.12 54657.28 88888.00 2015-03-21 11:56:10.375 080 12505.60 197.10 54657.25 88888.00 2015-03-21 11:56:10.500 080 12505.58 197.05 54657.25 88888.00 2015-03-21 11:56:10.625 080 12505.60 197.03 54657.22 88888.00 2015-03-21 11:56:10.750 080 12505.60 197.03 54657.25 88888.00 2015-03-21 11:56:10.875 080 12505.60 197.05 54657.20 88888.00 2015-03-21 11:56:11.000 080 12505.55 197.00 54657.20 88888.00 2015-03-21 11:56:11.125 080 12505.52 196.97 54657.18 88888.00 2015-03-21 11:56:11.250 080 12505.42 196.97 54657.18 88888.00 2015-03-21 11:56:11.375 080 12505.40 196.97 54657.18 88888.00 2015-03-21 11:56:11.500 080 12505.40 196.90 54657.18 88888.00 2015-03-21 11:56:11.625 080 12505.38 196.93 54657.18 88888.00 2015-03-21 11:56:11.750 080 12505.38 196.93 54657.15 88888.00 2015-03-21 11:56:11.875 080 12505.35 196.88 54657.18 88888.00 2015-03-21 11:56:12.000 080 12505.38 196.88 54657.15 88888.00 2015-03-21 11:56:12.125 080 12505.40 196.90 54657.12 88888.00 2015-03-21 11:56:12.250 080 12505.35 196.88 54657.15 88888.00 2015-03-21 11:56:12.375 080 12505.40 196.88 54657.12 88888.00 2015-03-21 11:56:12.500 080 12505.35 196.82 54657.12 88888.00 2015-03-21 11:56:12.625 080 12505.30 196.80 54657.12 88888.00 2015-03-21 11:56:12.750 080 12505.33 196.80 54657.12 88888.00 2015-03-21 11:56:12.875 080 12505.30 196.75 54657.10 88888.00 2015-03-21 11:56:13.000 080 12505.25 196.75 54657.03 88888.00 2015-03-21 11:56:13.125 080 12505.23 196.72 54657.05 88888.00 2015-03-21 11:56:13.250 080 12505.27 196.72 54657.10 88888.00 2015-03-21 11:56:13.375 080 12505.38 196.75 54657.07 88888.00 2015-03-21 11:56:13.500 080 12505.35 196.72 54657.10 88888.00 2015-03-21 11:56:13.625 080 12505.27 196.75 54657.10 88888.00 2015-03-21 11:56:13.750 080 12505.20 196.72 54657.10 88888.00 2015-03-21 11:56:13.875 080 12505.17 196.70 54657.05 88888.00 2015-03-21 11:56:14.000 080 12505.15 196.65 54657.03 88888.00 2015-03-21 11:56:14.125 080 12505.17 196.70 54657.05 88888.00 2015-03-21 11:56:14.250 080 12505.12 196.65 54657.05 88888.00 2015-03-21 11:56:14.375 080 12505.15 196.62 54657.03 88888.00 2015-03-21 11:56:14.500 080 12505.12 196.60 54657.00 88888.00 2015-03-21 11:56:14.625 080 12505.10 196.62 54657.00 88888.00 2015-03-21 11:56:14.750 080 12505.10 196.60 54657.03 88888.00 2015-03-21 11:56:14.875 080 12505.12 196.57 54657.03 88888.00 2015-03-21 11:56:15.000 080 12505.08 196.50 54657.03 88888.00 2015-03-21 11:56:15.125 080 12505.05 196.53 54657.00 88888.00 2015-03-21 11:56:15.250 080 12505.02 196.50 54657.00 88888.00 2015-03-21 11:56:15.375 080 12505.10 196.53 54657.00 88888.00 2015-03-21 11:56:15.500 080 12505.05 196.47 54657.03 88888.00 2015-03-21 11:56:15.625 080 12504.95 196.47 54656.97 88888.00 2015-03-21 11:56:15.750 080 12504.92 196.47 54657.00 88888.00 2015-03-21 11:56:15.875 080 12504.98 196.45 54656.95 88888.00 2015-03-21 11:56:16.000 080 12504.95 196.40 54656.95 88888.00 2015-03-21 11:56:16.125 080 12504.88 196.40 54657.00 88888.00 2015-03-21 11:56:16.250 080 12504.95 196.40 54656.97 88888.00 2015-03-21 11:56:16.375 080 12504.98 196.40 54656.95 88888.00 2015-03-21 11:56:16.500 080 12504.90 196.38 54656.95 88888.00 2015-03-21 11:56:16.625 080 12504.85 196.38 54656.95 88888.00 2015-03-21 11:56:16.750 080 12504.85 196.38 54656.93 88888.00 2015-03-21 11:56:16.875 080 12504.88 196.38 54656.95 88888.00 2015-03-21 11:56:17.000 080 12504.90 196.32 54656.88 88888.00 2015-03-21 11:56:17.125 080 12504.90 196.30 54656.88 88888.00 2015-03-21 11:56:17.250 080 12504.88 196.35 54656.85 88888.00 2015-03-21 11:56:17.375 080 12504.85 196.32 54656.88 88888.00 2015-03-21 11:56:17.500 080 12504.80 196.30 54656.85 88888.00 2015-03-21 11:56:17.625 080 12504.75 196.30 54656.88 88888.00 2015-03-21 11:56:17.750 080 12504.70 196.28 54656.88 88888.00 2015-03-21 11:56:17.875 080 12504.73 196.28 54656.88 88888.00 2015-03-21 11:56:18.000 080 12504.73 196.28 54656.82 88888.00 2015-03-21 11:56:18.125 080 12504.67 196.25 54656.82 88888.00 2015-03-21 11:56:18.250 080 12504.60 196.22 54656.82 88888.00 2015-03-21 11:56:18.375 080 12504.70 196.25 54656.82 88888.00 2015-03-21 11:56:18.500 080 12504.75 196.22 54656.85 88888.00 2015-03-21 11:56:18.625 080 12504.80 196.22 54656.88 88888.00 2015-03-21 11:56:18.750 080 12504.80 196.22 54656.82 88888.00 2015-03-21 11:56:18.875 080 12504.75 196.20 54656.85 88888.00 2015-03-21 11:56:19.000 080 12504.70 196.20 54656.80 88888.00 2015-03-21 11:56:19.125 080 12504.65 196.20 54656.80 88888.00 2015-03-21 11:56:19.250 080 12504.58 196.18 54656.82 88888.00 2015-03-21 11:56:19.375 080 12504.58 196.18 54656.82 88888.00 2015-03-21 11:56:19.500 080 12504.60 196.15 54656.80 88888.00 2015-03-21 11:56:19.625 080 12504.65 196.12 54656.78 88888.00 2015-03-21 11:56:19.750 080 12504.73 196.18 54656.78 88888.00 2015-03-21 11:56:19.875 080 12504.67 196.18 54656.75 88888.00 2015-03-21 11:56:20.000 080 12504.60 196.15 54656.75 88888.00 2015-03-21 11:56:20.125 080 12504.58 196.15 54656.75 88888.00 2015-03-21 11:56:20.250 080 12504.55 196.12 54656.75 88888.00 2015-03-21 11:56:20.375 080 12504.62 196.12 54656.75 88888.00 2015-03-21 11:56:20.500 080 12504.65 196.15 54656.72 88888.00 2015-03-21 11:56:20.625 080 12504.62 196.12 54656.72 88888.00 2015-03-21 11:56:20.750 080 12504.58 196.10 54656.70 88888.00 2015-03-21 11:56:20.875 080 12504.52 196.10 54656.70 88888.00 2015-03-21 11:56:21.000 080 12504.48 196.07 54656.72 88888.00 2015-03-21 11:56:21.125 080 12504.45 196.12 54656.72 88888.00 2015-03-21 11:56:21.250 080 12504.45 196.10 54656.70 88888.00 2015-03-21 11:56:21.375 080 12504.48 196.12 54656.68 88888.00 2015-03-21 11:56:21.500 080 12504.48 196.12 54656.65 88888.00 2015-03-21 11:56:21.625 080 12504.40 196.05 54656.62 88888.00 2015-03-21 11:56:21.750 080 12504.35 196.05 54656.62 88888.00 2015-03-21 11:56:21.875 080 12504.35 196.05 54656.65 88888.00 2015-03-21 11:56:22.000 080 12504.38 196.03 54656.65 88888.00 2015-03-21 11:56:22.125 080 12504.38 196.05 54656.62 88888.00 2015-03-21 11:56:22.250 080 12504.38 196.05 54656.62 88888.00 2015-03-21 11:56:22.375 080 12504.35 196.03 54656.60 88888.00 2015-03-21 11:56:22.500 080 12504.27 196.00 54656.57 88888.00 2015-03-21 11:56:22.625 080 12504.27 196.00 54656.62 88888.00 2015-03-21 11:56:22.750 080 12504.27 196.03 54656.62 88888.00 2015-03-21 11:56:22.875 080 12504.27 196.00 54656.60 88888.00 2015-03-21 11:56:23.000 080 12504.23 195.97 54656.57 88888.00 2015-03-21 11:56:23.125 080 12504.23 195.97 54656.60 88888.00 2015-03-21 11:56:23.250 080 12504.25 196.00 54656.57 88888.00 2015-03-21 11:56:23.375 080 12504.25 196.00 54656.60 88888.00 2015-03-21 11:56:23.500 080 12504.27 195.97 54656.57 88888.00 2015-03-21 11:56:23.625 080 12504.20 195.97 54656.55 88888.00 2015-03-21 11:56:23.750 080 12504.15 195.95 54656.57 88888.00 2015-03-21 11:56:23.875 080 12504.17 195.93 54656.55 88888.00 2015-03-21 11:56:24.000 080 12504.17 195.95 54656.53 88888.00 2015-03-21 11:56:24.125 080 12504.12 195.93 54656.55 88888.00 2015-03-21 11:56:24.250 080 12504.02 195.90 54656.55 88888.00 2015-03-21 11:56:24.375 080 12504.10 195.90 54656.55 88888.00 2015-03-21 11:56:24.500 080 12504.10 195.90 54656.55 88888.00 2015-03-21 11:56:24.625 080 12504.10 195.88 54656.55 88888.00 2015-03-21 11:56:24.750 080 12504.12 195.90 54656.53 88888.00 2015-03-21 11:56:24.875 080 12504.10 195.90 54656.55 88888.00 2015-03-21 11:56:25.000 080 12504.10 195.90 54656.53 88888.00 2015-03-21 11:56:25.125 080 12504.05 195.88 54656.53 88888.00 2015-03-21 11:56:25.250 080 12504.02 195.88 54656.50 88888.00 2015-03-21 11:56:25.375 080 12504.02 195.88 54656.50 88888.00 2015-03-21 11:56:25.500 080 12503.98 195.88 54656.47 88888.00 2015-03-21 11:56:25.625 080 12503.90 195.85 54656.47 88888.00 2015-03-21 11:56:25.750 080 12503.88 195.82 54656.50 88888.00 2015-03-21 11:56:25.875 080 12503.95 195.82 54656.50 88888.00 2015-03-21 11:56:26.000 080 12503.95 195.80 54656.45 88888.00 2015-03-21 11:56:26.125 080 12503.98 195.82 54656.45 88888.00 2015-03-21 11:56:26.250 080 12503.88 195.78 54656.47 88888.00 2015-03-21 11:56:26.375 080 12503.80 195.78 54656.45 88888.00 2015-03-21 11:56:26.500 080 12503.80 195.78 54656.45 88888.00 2015-03-21 11:56:26.625 080 12503.83 195.78 54656.45 88888.00 2015-03-21 11:56:26.750 080 12503.88 195.78 54656.45 88888.00 2015-03-21 11:56:26.875 080 12503.88 195.78 54656.43 88888.00 2015-03-21 11:56:27.000 080 12503.83 195.78 54656.43 88888.00 2015-03-21 11:56:27.125 080 12503.83 195.80 54656.40 88888.00 2015-03-21 11:56:27.250 080 12503.75 195.78 54656.43 88888.00 2015-03-21 11:56:27.375 080 12503.73 195.75 54656.43 88888.00 2015-03-21 11:56:27.500 080 12503.73 195.78 54656.40 88888.00 2015-03-21 11:56:27.625 080 12503.75 195.80 54656.40 88888.00 2015-03-21 11:56:27.750 080 12503.75 195.80 54656.43 88888.00 2015-03-21 11:56:27.875 080 12503.70 195.78 54656.40 88888.00 2015-03-21 11:56:28.000 080 12503.62 195.75 54656.38 88888.00 2015-03-21 11:56:28.125 080 12503.67 195.70 54656.38 88888.00 2015-03-21 11:56:28.250 080 12503.67 195.72 54656.38 88888.00 2015-03-21 11:56:28.375 080 12503.73 195.72 54656.40 88888.00 2015-03-21 11:56:28.500 080 12503.70 195.68 54656.38 88888.00 2015-03-21 11:56:28.625 080 12503.73 195.70 54656.40 88888.00 2015-03-21 11:56:28.750 080 12503.73 195.72 54656.40 88888.00 2015-03-21 11:56:28.875 080 12503.70 195.70 54656.35 88888.00 2015-03-21 11:56:29.000 080 12503.67 195.68 54656.32 88888.00 2015-03-21 11:56:29.125 080 12503.67 195.65 54656.30 88888.00 2015-03-21 11:56:29.250 080 12503.60 195.68 54656.32 88888.00 2015-03-21 11:56:29.375 080 12503.52 195.68 54656.30 88888.00 2015-03-21 11:56:29.500 080 12503.52 195.68 54656.30 88888.00 2015-03-21 11:56:29.625 080 12503.55 195.65 54656.28 88888.00 2015-03-21 11:56:29.750 080 12503.50 195.65 54656.28 88888.00 2015-03-21 11:56:29.875 080 12503.52 195.65 54656.30 88888.00 2015-03-21 11:56:30.000 080 12503.55 195.70 54656.28 88888.00 2015-03-21 11:56:30.125 080 12503.40 195.68 54656.28 88888.00 2015-03-21 11:56:30.250 080 12503.33 195.65 54656.28 88888.00 2015-03-21 11:56:30.375 080 12503.38 195.65 54656.28 88888.00 2015-03-21 11:56:30.500 080 12503.38 195.62 54656.25 88888.00 2015-03-21 11:56:30.625 080 12503.38 195.65 54656.22 88888.00 2015-03-21 11:56:30.750 080 12503.40 195.65 54656.22 88888.00 2015-03-21 11:56:30.875 080 12503.40 195.62 54656.22 88888.00 2015-03-21 11:56:31.000 080 12503.42 195.62 54656.20 88888.00 2015-03-21 11:56:31.125 080 12503.40 195.60 54656.18 88888.00 2015-03-21 11:56:31.250 080 12503.33 195.57 54656.18 88888.00 2015-03-21 11:56:31.375 080 12503.33 195.60 54656.18 88888.00 2015-03-21 11:56:31.500 080 12503.35 195.62 54656.20 88888.00 2015-03-21 11:56:31.625 080 12503.35 195.60 54656.18 88888.00 2015-03-21 11:56:31.750 080 12503.33 195.60 54656.18 88888.00 2015-03-21 11:56:31.875 080 12503.35 195.60 54656.18 88888.00 2015-03-21 11:56:32.000 080 12503.35 195.60 54656.15 88888.00 2015-03-21 11:56:32.125 080 12503.35 195.60 54656.18 88888.00 2015-03-21 11:56:32.250 080 12503.30 195.55 54656.18 88888.00 2015-03-21 11:56:32.375 080 12503.25 195.55 54656.15 88888.00 2015-03-21 11:56:32.500 080 12503.23 195.55 54656.12 88888.00 2015-03-21 11:56:32.625 080 12503.23 195.57 54656.15 88888.00 2015-03-21 11:56:32.750 080 12503.25 195.57 54656.15 88888.00 2015-03-21 11:56:32.875 080 12503.23 195.55 54656.15 88888.00 2015-03-21 11:56:33.000 080 12503.23 195.57 54656.12 88888.00 2015-03-21 11:56:33.125 080 12503.23 195.57 54656.10 88888.00 2015-03-21 11:56:33.250 080 12503.23 195.57 54656.12 88888.00 2015-03-21 11:56:33.375 080 12503.20 195.57 54656.10 88888.00 2015-03-21 11:56:33.500 080 12503.17 195.57 54656.07 88888.00 2015-03-21 11:56:33.625 080 12503.17 195.55 54656.07 88888.00 2015-03-21 11:56:33.750 080 12503.20 195.55 54656.05 88888.00 2015-03-21 11:56:33.875 080 12503.17 195.57 54656.05 88888.00 2015-03-21 11:56:34.000 080 12503.15 195.57 54656.07 88888.00 2015-03-21 11:56:34.125 080 12503.08 195.55 54656.07 88888.00 2015-03-21 11:56:34.250 080 12503.00 195.57 54656.10 88888.00 2015-03-21 11:56:34.375 080 12503.05 195.55 54656.07 88888.00 2015-03-21 11:56:34.500 080 12503.08 195.53 54656.05 88888.00 2015-03-21 11:56:34.625 080 12503.02 195.53 54656.05 88888.00 2015-03-21 11:56:34.750 080 12502.98 195.55 54656.05 88888.00 2015-03-21 11:56:34.875 080 12503.02 195.57 54656.03 88888.00 2015-03-21 11:56:35.000 080 12503.08 195.57 54656.00 88888.00 2015-03-21 11:56:35.125 080 12503.05 195.60 54656.00 88888.00 2015-03-21 11:56:35.250 080 12502.95 195.57 54656.03 88888.00 2015-03-21 11:56:35.375 080 12502.92 195.57 54656.00 88888.00 2015-03-21 11:56:35.500 080 12502.92 195.57 54656.00 88888.00 2015-03-21 11:56:35.625 080 12502.98 195.62 54655.97 88888.00 2015-03-21 11:56:35.750 080 12503.05 195.60 54655.97 88888.00 2015-03-21 11:56:35.875 080 12503.00 195.57 54655.97 88888.00 2015-03-21 11:56:36.000 080 12502.90 195.57 54655.97 88888.00 2015-03-21 11:56:36.125 080 12502.85 195.55 54656.00 88888.00 2015-03-21 11:56:36.250 080 12502.85 195.55 54656.00 88888.00 2015-03-21 11:56:36.375 080 12502.92 195.55 54655.97 88888.00 2015-03-21 11:56:36.500 080 12502.85 195.55 54655.95 88888.00 2015-03-21 11:56:36.625 080 12502.88 195.60 54655.95 88888.00 2015-03-21 11:56:36.750 080 12502.92 195.60 54655.95 88888.00 2015-03-21 11:56:36.875 080 12502.90 195.57 54655.93 88888.00 2015-03-21 11:56:37.000 080 12502.85 195.55 54655.93 88888.00 2015-03-21 11:56:37.125 080 12502.83 195.57 54655.93 88888.00 2015-03-21 11:56:37.250 080 12502.85 195.53 54655.90 88888.00 2015-03-21 11:56:37.375 080 12502.83 195.53 54655.90 88888.00 2015-03-21 11:56:37.500 080 12502.80 195.55 54655.90 88888.00 2015-03-21 11:56:37.625 080 12502.80 195.57 54655.90 88888.00 2015-03-21 11:56:37.750 080 12502.77 195.60 54655.90 88888.00 2015-03-21 11:56:37.875 080 12502.67 195.57 54655.90 88888.00 2015-03-21 11:56:38.000 080 12502.70 195.57 54655.90 88888.00 2015-03-21 11:56:38.125 080 12502.77 195.57 54655.90 88888.00 2015-03-21 11:56:38.250 080 12502.73 195.53 54655.88 88888.00 2015-03-21 11:56:38.375 080 12502.70 195.55 54655.88 88888.00 2015-03-21 11:56:38.500 080 12502.67 195.57 54655.85 88888.00 2015-03-21 11:56:38.625 080 12502.67 195.53 54655.82 88888.00 2015-03-21 11:56:38.750 080 12502.75 195.50 54655.85 88888.00 2015-03-21 11:56:38.875 080 12502.77 195.53 54655.82 88888.00 2015-03-21 11:56:39.000 080 12502.77 195.55 54655.82 88888.00 2015-03-21 11:56:39.125 080 12502.77 195.55 54655.82 88888.00 2015-03-21 11:56:39.250 080 12502.77 195.57 54655.85 88888.00 2015-03-21 11:56:39.375 080 12502.77 195.60 54655.85 88888.00 2015-03-21 11:56:39.500 080 12502.73 195.60 54655.82 88888.00 2015-03-21 11:56:39.625 080 12502.75 195.57 54655.80 88888.00 2015-03-21 11:56:39.750 080 12502.77 195.57 54655.78 88888.00 2015-03-21 11:56:39.875 080 12502.67 195.55 54655.78 88888.00 2015-03-21 11:56:40.000 080 12502.67 195.55 54655.75 88888.00 2015-03-21 11:56:40.125 080 12502.62 195.55 54655.78 88888.00 2015-03-21 11:56:40.250 080 12502.58 195.55 54655.80 88888.00 2015-03-21 11:56:40.375 080 12502.62 195.60 54655.78 88888.00 2015-03-21 11:56:40.500 080 12502.60 195.57 54655.75 88888.00 2015-03-21 11:56:40.625 080 12502.58 195.60 54655.75 88888.00 2015-03-21 11:56:40.750 080 12502.55 195.57 54655.78 88888.00 2015-03-21 11:56:40.875 080 12502.55 195.57 54655.75 88888.00 2015-03-21 11:56:41.000 080 12502.58 195.55 54655.72 88888.00 2015-03-21 11:56:41.125 080 12502.55 195.55 54655.72 88888.00 2015-03-21 11:56:41.250 080 12502.50 195.50 54655.70 88888.00 2015-03-21 11:56:41.375 080 12502.52 195.50 54655.75 88888.00 2015-03-21 11:56:41.500 080 12502.52 195.55 54655.72 88888.00 2015-03-21 11:56:41.625 080 12502.52 195.57 54655.65 88888.00 2015-03-21 11:56:41.750 080 12502.52 195.55 54655.68 88888.00 2015-03-21 11:56:41.875 080 12502.48 195.57 54655.68 88888.00 2015-03-21 11:56:42.000 080 12502.42 195.55 54655.62 88888.00 2015-03-21 11:56:42.125 080 12502.42 195.55 54655.68 88888.00 2015-03-21 11:56:42.250 080 12502.40 195.47 54655.65 88888.00 2015-03-21 11:56:42.375 080 12502.48 195.50 54655.65 88888.00 2015-03-21 11:56:42.500 080 12502.45 195.53 54655.65 88888.00 2015-03-21 11:56:42.625 080 12502.42 195.55 54655.65 88888.00 2015-03-21 11:56:42.750 080 12502.40 195.53 54655.62 88888.00 2015-03-21 11:56:42.875 080 12502.48 195.50 54655.62 88888.00 2015-03-21 11:56:43.000 080 12502.45 195.53 54655.62 88888.00 2015-03-21 11:56:43.125 080 12502.40 195.47 54655.62 88888.00 2015-03-21 11:56:43.250 080 12502.33 195.45 54655.60 88888.00 2015-03-21 11:56:43.375 080 12502.35 195.47 54655.57 88888.00 2015-03-21 11:56:43.500 080 12502.38 195.45 54655.60 88888.00 2015-03-21 11:56:43.625 080 12502.38 195.47 54655.55 88888.00 2015-03-21 11:56:43.750 080 12502.40 195.53 54655.60 88888.00 2015-03-21 11:56:43.875 080 12502.42 195.50 54655.55 88888.00 2015-03-21 11:56:44.000 080 12502.38 195.45 54655.50 88888.00 2015-03-21 11:56:44.125 080 12502.33 195.45 54655.53 88888.00 2015-03-21 11:56:44.250 080 12502.23 195.45 54655.53 88888.00 2015-03-21 11:56:44.375 080 12502.20 195.40 54655.50 88888.00 2015-03-21 11:56:44.500 080 12502.20 195.43 54655.53 88888.00 2015-03-21 11:56:44.625 080 12502.17 195.45 54655.53 88888.00 2015-03-21 11:56:44.750 080 12502.20 195.45 54655.53 88888.00 2015-03-21 11:56:44.875 080 12502.25 195.47 54655.53 88888.00 2015-03-21 11:56:45.000 080 12502.33 195.45 54655.50 88888.00 2015-03-21 11:56:45.125 080 12502.35 195.40 54655.50 88888.00 2015-03-21 11:56:45.250 080 12502.30 195.40 54655.47 88888.00 2015-03-21 11:56:45.375 080 12502.30 195.40 54655.50 88888.00 2015-03-21 11:56:45.500 080 12502.25 195.40 54655.45 88888.00 2015-03-21 11:56:45.625 080 12502.27 195.43 54655.45 88888.00 2015-03-21 11:56:45.750 080 12502.33 195.40 54655.45 88888.00 2015-03-21 11:56:45.875 080 12502.30 195.40 54655.45 88888.00 2015-03-21 11:56:46.000 080 12502.27 195.38 54655.43 88888.00 2015-03-21 11:56:46.125 080 12502.23 195.38 54655.43 88888.00 2015-03-21 11:56:46.250 080 12502.17 195.32 54655.43 88888.00 2015-03-21 11:56:46.375 080 12502.23 195.35 54655.45 88888.00 2015-03-21 11:56:46.500 080 12502.25 195.38 54655.45 88888.00 2015-03-21 11:56:46.625 080 12502.23 195.38 54655.40 88888.00 2015-03-21 11:56:46.750 080 12502.17 195.35 54655.40 88888.00 2015-03-21 11:56:46.875 080 12502.12 195.35 54655.38 88888.00 2015-03-21 11:56:47.000 080 12502.08 195.35 54655.38 88888.00 2015-03-21 11:56:47.125 080 12502.10 195.38 54655.43 88888.00 2015-03-21 11:56:47.250 080 12502.12 195.35 54655.40 88888.00 2015-03-21 11:56:47.375 080 12502.15 195.35 54655.38 88888.00 2015-03-21 11:56:47.500 080 12502.10 195.35 54655.35 88888.00 2015-03-21 11:56:47.625 080 12502.08 195.35 54655.35 88888.00 2015-03-21 11:56:47.750 080 12502.10 195.35 54655.35 88888.00 2015-03-21 11:56:47.875 080 12502.12 195.38 54655.35 88888.00 2015-03-21 11:56:48.000 080 12502.08 195.38 54655.38 88888.00 2015-03-21 11:56:48.125 080 12502.05 195.40 54655.32 88888.00 2015-03-21 11:56:48.250 080 12502.00 195.35 54655.32 88888.00 2015-03-21 11:56:48.375 080 12501.95 195.32 54655.30 88888.00 2015-03-21 11:56:48.500 080 12501.98 195.38 54655.28 88888.00 2015-03-21 11:56:48.625 080 12501.98 195.38 54655.28 88888.00 2015-03-21 11:56:48.750 080 12501.98 195.35 54655.28 88888.00 2015-03-21 11:56:48.875 080 12501.95 195.38 54655.28 88888.00 2015-03-21 11:56:49.000 080 12501.95 195.40 54655.25 88888.00 2015-03-21 11:56:49.125 080 12501.95 195.40 54655.28 88888.00 2015-03-21 11:56:49.250 080 12501.90 195.38 54655.28 88888.00 2015-03-21 11:56:49.375 080 12501.90 195.35 54655.28 88888.00 2015-03-21 11:56:49.500 080 12501.80 195.32 54655.28 88888.00 2015-03-21 11:56:49.625 080 12501.83 195.35 54655.30 88888.00 2015-03-21 11:56:49.750 080 12501.83 195.38 54655.28 88888.00 2015-03-21 11:56:49.875 080 12501.83 195.40 54655.25 88888.00 2015-03-21 11:56:50.000 080 12501.85 195.38 54655.25 88888.00 2015-03-21 11:56:50.125 080 12501.83 195.38 54655.25 88888.00 2015-03-21 11:56:50.250 080 12501.77 195.35 54655.22 88888.00 2015-03-21 11:56:50.375 080 12501.88 195.38 54655.25 88888.00 2015-03-21 11:56:50.500 080 12501.95 195.38 54655.25 88888.00 2015-03-21 11:56:50.625 080 12501.92 195.38 54655.22 88888.00 2015-03-21 11:56:50.750 080 12501.88 195.32 54655.20 88888.00 2015-03-21 11:56:50.875 080 12501.83 195.35 54655.20 88888.00 2015-03-21 11:56:51.000 080 12501.80 195.35 54655.18 88888.00 2015-03-21 11:56:51.125 080 12501.85 195.38 54655.20 88888.00 2015-03-21 11:56:51.250 080 12501.77 195.38 54655.18 88888.00 2015-03-21 11:56:51.375 080 12501.75 195.38 54655.18 88888.00 2015-03-21 11:56:51.500 080 12501.70 195.35 54655.15 88888.00 2015-03-21 11:56:51.625 080 12501.75 195.35 54655.15 88888.00 2015-03-21 11:56:51.750 080 12501.80 195.35 54655.18 88888.00 2015-03-21 11:56:51.875 080 12501.75 195.35 54655.15 88888.00 2015-03-21 11:56:52.000 080 12501.67 195.35 54655.15 88888.00 2015-03-21 11:56:52.125 080 12501.65 195.35 54655.15 88888.00 2015-03-21 11:56:52.250 080 12501.62 195.32 54655.15 88888.00 2015-03-21 11:56:52.375 080 12501.58 195.32 54655.15 88888.00 2015-03-21 11:56:52.500 080 12501.55 195.32 54655.12 88888.00 2015-03-21 11:56:52.625 080 12501.60 195.32 54655.12 88888.00 2015-03-21 11:56:52.750 080 12501.58 195.32 54655.15 88888.00 2015-03-21 11:56:52.875 080 12501.55 195.30 54655.15 88888.00 2015-03-21 11:56:53.000 080 12501.55 195.30 54655.15 88888.00 2015-03-21 11:56:53.125 080 12501.52 195.30 54655.12 88888.00 2015-03-21 11:56:53.250 080 12501.55 195.32 54655.12 88888.00 2015-03-21 11:56:53.375 080 12501.55 195.32 54655.12 88888.00 2015-03-21 11:56:53.500 080 12501.48 195.28 54655.10 88888.00 2015-03-21 11:56:53.625 080 12501.45 195.32 54655.10 88888.00 2015-03-21 11:56:53.750 080 12501.48 195.32 54655.10 88888.00 2015-03-21 11:56:53.875 080 12501.48 195.35 54655.07 88888.00 2015-03-21 11:56:54.000 080 12501.42 195.30 54655.05 88888.00 2015-03-21 11:56:54.125 080 12501.40 195.30 54655.05 88888.00 2015-03-21 11:56:54.250 080 12501.35 195.28 54655.05 88888.00 2015-03-21 11:56:54.375 080 12501.35 195.30 54655.05 88888.00 2015-03-21 11:56:54.500 080 12501.35 195.32 54655.05 88888.00 2015-03-21 11:56:54.625 080 12501.38 195.32 54655.07 88888.00 2015-03-21 11:56:54.750 080 12501.42 195.35 54655.07 88888.00 2015-03-21 11:56:54.875 080 12501.38 195.32 54655.07 88888.00 2015-03-21 11:56:55.000 080 12501.30 195.30 54655.03 88888.00 2015-03-21 11:56:55.125 080 12501.35 195.28 54655.00 88888.00 2015-03-21 11:56:55.250 080 12501.38 195.28 54655.03 88888.00 2015-03-21 11:56:55.375 080 12501.35 195.25 54655.00 88888.00 2015-03-21 11:56:55.500 080 12501.27 195.28 54654.97 88888.00 2015-03-21 11:56:55.625 080 12501.20 195.35 54655.00 88888.00 2015-03-21 11:56:55.750 080 12501.17 195.35 54655.03 88888.00 2015-03-21 11:56:55.875 080 12501.15 195.30 54655.03 88888.00 2015-03-21 11:56:56.000 080 12501.15 195.30 54655.00 88888.00 2015-03-21 11:56:56.125 080 12501.08 195.30 54655.00 88888.00 2015-03-21 11:56:56.250 080 12501.02 195.28 54654.95 88888.00 2015-03-21 11:56:56.375 080 12501.05 195.25 54654.95 88888.00 2015-03-21 11:56:56.500 080 12501.12 195.30 54654.95 88888.00 2015-03-21 11:56:56.625 080 12501.10 195.32 54654.95 88888.00 2015-03-21 11:56:56.750 080 12501.10 195.28 54654.95 88888.00 2015-03-21 11:56:56.875 080 12501.15 195.28 54654.95 88888.00 2015-03-21 11:56:57.000 080 12501.17 195.30 54654.95 88888.00 2015-03-21 11:56:57.125 080 12501.08 195.28 54654.97 88888.00 2015-03-21 11:56:57.250 080 12500.95 195.30 54654.97 88888.00 2015-03-21 11:56:57.375 080 12500.95 195.30 54654.95 88888.00 2015-03-21 11:56:57.500 080 12500.95 195.30 54654.95 88888.00 2015-03-21 11:56:57.625 080 12500.98 195.30 54654.95 88888.00 2015-03-21 11:56:57.750 080 12500.95 195.30 54654.95 88888.00 2015-03-21 11:56:57.875 080 12500.92 195.32 54654.95 88888.00 2015-03-21 11:56:58.000 080 12500.92 195.28 54654.90 88888.00 2015-03-21 11:56:58.125 080 12500.92 195.28 54654.90 88888.00 2015-03-21 11:56:58.250 080 12500.88 195.28 54654.90 88888.00 2015-03-21 11:56:58.375 080 12500.90 195.30 54654.90 88888.00 2015-03-21 11:56:58.500 080 12500.85 195.28 54654.85 88888.00 2015-03-21 11:56:58.625 080 12500.88 195.30 54654.88 88888.00 2015-03-21 11:56:58.750 080 12500.83 195.30 54654.85 88888.00 2015-03-21 11:56:58.875 080 12500.77 195.30 54654.82 88888.00 2015-03-21 11:56:59.000 080 12500.83 195.30 54654.82 88888.00 2015-03-21 11:56:59.125 080 12500.77 195.32 54654.82 88888.00 2015-03-21 11:56:59.250 080 12500.73 195.28 54654.88 88888.00 2015-03-21 11:56:59.375 080 12500.70 195.28 54654.85 88888.00 2015-03-21 11:56:59.500 080 12500.67 195.30 54654.85 88888.00 2015-03-21 11:56:59.625 080 12500.62 195.32 54654.85 88888.00 2015-03-21 11:56:59.750 080 12500.60 195.35 54654.85 88888.00 2015-03-21 11:56:59.875 080 12500.58 195.32 54654.82 88888.00 2015-03-21 11:57:00.000 080 12500.52 195.30 54654.80 88888.00 2015-03-21 11:57:00.125 080 12500.55 195.30 54654.80 88888.00 2015-03-21 11:57:00.250 080 12500.50 195.28 54654.78 88888.00 2015-03-21 11:57:00.375 080 12500.48 195.25 54654.78 88888.00 2015-03-21 11:57:00.500 080 12500.50 195.28 54654.78 88888.00 2015-03-21 11:57:00.625 080 12500.52 195.30 54654.80 88888.00 2015-03-21 11:57:00.750 080 12500.45 195.28 54654.80 88888.00 2015-03-21 11:57:00.875 080 12500.38 195.28 54654.78 88888.00 2015-03-21 11:57:01.000 080 12500.38 195.25 54654.78 88888.00 2015-03-21 11:57:01.125 080 12500.38 195.28 54654.75 88888.00 2015-03-21 11:57:01.250 080 12500.42 195.30 54654.80 88888.00 2015-03-21 11:57:01.375 080 12500.40 195.35 54654.80 88888.00 2015-03-21 11:57:01.500 080 12500.33 195.30 54654.75 88888.00 2015-03-21 11:57:01.625 080 12500.30 195.30 54654.75 88888.00 2015-03-21 11:57:01.750 080 12500.30 195.30 54654.75 88888.00 2015-03-21 11:57:01.875 080 12500.25 195.32 54654.75 88888.00 2015-03-21 11:57:02.000 080 12500.23 195.30 54654.75 88888.00 2015-03-21 11:57:02.125 080 12500.20 195.32 54654.75 88888.00 2015-03-21 11:57:02.250 080 12500.17 195.35 54654.75 88888.00 2015-03-21 11:57:02.375 080 12500.23 195.38 54654.75 88888.00 2015-03-21 11:57:02.500 080 12500.23 195.35 54654.72 88888.00 2015-03-21 11:57:02.625 080 12500.20 195.32 54654.70 88888.00 2015-03-21 11:57:02.750 080 12500.15 195.35 54654.68 88888.00 2015-03-21 11:57:02.875 080 12500.08 195.38 54654.70 88888.00 2015-03-21 11:57:03.000 080 12500.05 195.38 54654.70 88888.00 2015-03-21 11:57:03.125 080 12499.98 195.32 54654.70 88888.00 2015-03-21 11:57:03.250 080 12499.98 195.32 54654.70 88888.00 2015-03-21 11:57:03.375 080 12500.00 195.32 54654.65 88888.00 2015-03-21 11:57:03.500 080 12500.02 195.35 54654.65 88888.00 2015-03-21 11:57:03.625 080 12500.00 195.35 54654.65 88888.00 2015-03-21 11:57:03.750 080 12499.95 195.35 54654.68 88888.00 2015-03-21 11:57:03.875 080 12499.92 195.38 54654.70 88888.00 2015-03-21 11:57:04.000 080 12499.88 195.38 54654.65 88888.00 2015-03-21 11:57:04.125 080 12499.85 195.40 54654.70 88888.00 2015-03-21 11:57:04.250 080 12499.80 195.40 54654.70 88888.00 2015-03-21 11:57:04.375 080 12499.85 195.43 54654.68 88888.00 2015-03-21 11:57:04.500 080 12499.85 195.40 54654.65 88888.00 2015-03-21 11:57:04.625 080 12499.75 195.38 54654.65 88888.00 2015-03-21 11:57:04.750 080 12499.73 195.38 54654.60 88888.00 2015-03-21 11:57:04.875 080 12499.75 195.40 54654.62 88888.00 2015-03-21 11:57:05.000 080 12499.73 195.40 54654.65 88888.00 2015-03-21 11:57:05.125 080 12499.70 195.43 54654.62 88888.00 2015-03-21 11:57:05.250 080 12499.67 195.40 54654.62 88888.00 2015-03-21 11:57:05.375 080 12499.67 195.40 54654.60 88888.00 2015-03-21 11:57:05.500 080 12499.70 195.40 54654.60 88888.00 2015-03-21 11:57:05.625 080 12499.73 195.43 54654.62 88888.00 2015-03-21 11:57:05.750 080 12499.70 195.50 54654.62 88888.00 2015-03-21 11:57:05.875 080 12499.67 195.50 54654.62 88888.00 2015-03-21 11:57:06.000 080 12499.62 195.47 54654.60 88888.00 2015-03-21 11:57:06.125 080 12499.55 195.45 54654.60 88888.00 2015-03-21 11:57:06.250 080 12499.52 195.43 54654.60 88888.00 2015-03-21 11:57:06.375 080 12499.58 195.47 54654.60 88888.00 2015-03-21 11:57:06.500 080 12499.55 195.50 54654.55 88888.00 2015-03-21 11:57:06.625 080 12499.48 195.50 54654.55 88888.00 2015-03-21 11:57:06.750 080 12499.40 195.50 54654.53 88888.00 2015-03-21 11:57:06.875 080 12499.35 195.55 54654.55 88888.00 2015-03-21 11:57:07.000 080 12499.35 195.53 54654.55 88888.00 2015-03-21 11:57:07.125 080 12499.33 195.53 54654.55 88888.00 2015-03-21 11:57:07.250 080 12499.30 195.55 54654.57 88888.00 2015-03-21 11:57:07.375 080 12499.27 195.55 54654.53 88888.00 2015-03-21 11:57:07.500 080 12499.33 195.57 54654.50 88888.00 2015-03-21 11:57:07.625 080 12499.33 195.60 54654.50 88888.00 2015-03-21 11:57:07.750 080 12499.30 195.60 54654.53 88888.00 2015-03-21 11:57:07.875 080 12499.23 195.62 54654.53 88888.00 2015-03-21 11:57:08.000 080 12499.20 195.62 54654.50 88888.00 2015-03-21 11:57:08.125 080 12499.17 195.60 54654.50 88888.00 2015-03-21 11:57:08.250 080 12499.15 195.62 54654.53 88888.00 2015-03-21 11:57:08.375 080 12499.20 195.65 54654.50 88888.00 2015-03-21 11:57:08.500 080 12499.23 195.62 54654.47 88888.00 2015-03-21 11:57:08.625 080 12499.17 195.65 54654.47 88888.00 2015-03-21 11:57:08.750 080 12499.10 195.65 54654.45 88888.00 2015-03-21 11:57:08.875 080 12499.08 195.68 54654.45 88888.00 2015-03-21 11:57:09.000 080 12499.10 195.70 54654.43 88888.00 2015-03-21 11:57:09.125 080 12499.00 195.68 54654.43 88888.00 2015-03-21 11:57:09.250 080 12498.92 195.70 54654.43 88888.00 2015-03-21 11:57:09.375 080 12498.98 195.75 54654.45 88888.00 2015-03-21 11:57:09.500 080 12498.92 195.75 54654.43 88888.00 2015-03-21 11:57:09.625 080 12498.90 195.75 54654.40 88888.00 2015-03-21 11:57:09.750 080 12498.85 195.70 54654.40 88888.00 2015-03-21 11:57:09.875 080 12498.83 195.72 54654.38 88888.00 2015-03-21 11:57:10.000 080 12498.85 195.72 54654.38 88888.00 2015-03-21 11:57:10.125 080 12498.85 195.78 54654.40 88888.00 2015-03-21 11:57:10.250 080 12498.80 195.78 54654.38 88888.00 2015-03-21 11:57:10.375 080 12498.83 195.80 54654.38 88888.00 2015-03-21 11:57:10.500 080 12498.75 195.80 54654.35 88888.00 2015-03-21 11:57:10.625 080 12498.75 195.80 54654.40 88888.00 2015-03-21 11:57:10.750 080 12498.80 195.82 54654.40 88888.00 2015-03-21 11:57:10.875 080 12498.83 195.88 54654.38 88888.00 2015-03-21 11:57:11.000 080 12498.80 195.88 54654.38 88888.00 2015-03-21 11:57:11.125 080 12498.67 195.85 54654.35 88888.00 2015-03-21 11:57:11.250 080 12498.62 195.88 54654.35 88888.00 2015-03-21 11:57:11.375 080 12498.65 195.90 54654.35 88888.00 2015-03-21 11:57:11.500 080 12498.70 195.90 54654.35 88888.00 2015-03-21 11:57:11.625 080 12498.70 195.93 54654.32 88888.00 2015-03-21 11:57:11.750 080 12498.73 195.93 54654.32 88888.00 2015-03-21 11:57:11.875 080 12498.67 195.93 54654.35 88888.00 2015-03-21 11:57:12.000 080 12498.67 195.95 54654.32 88888.00 2015-03-21 11:57:12.125 080 12498.67 195.95 54654.30 88888.00 2015-03-21 11:57:12.250 080 12498.62 195.97 54654.30 88888.00 2015-03-21 11:57:12.375 080 12498.62 196.00 54654.28 88888.00 2015-03-21 11:57:12.500 080 12498.60 196.00 54654.30 88888.00 2015-03-21 11:57:12.625 080 12498.62 195.97 54654.28 88888.00 2015-03-21 11:57:12.750 080 12498.65 196.00 54654.25 88888.00 2015-03-21 11:57:12.875 080 12498.60 196.03 54654.22 88888.00 2015-03-21 11:57:13.000 080 12498.60 196.03 54654.22 88888.00 2015-03-21 11:57:13.125 080 12498.58 196.03 54654.22 88888.00 2015-03-21 11:57:13.250 080 12498.50 196.03 54654.22 88888.00 2015-03-21 11:57:13.375 080 12498.52 196.03 54654.20 88888.00 2015-03-21 11:57:13.500 080 12498.52 196.05 54654.20 88888.00 2015-03-21 11:57:13.625 080 12498.50 196.05 54654.22 88888.00 2015-03-21 11:57:13.750 080 12498.48 196.05 54654.20 88888.00 2015-03-21 11:57:13.875 080 12498.50 196.07 54654.22 88888.00 2015-03-21 11:57:14.000 080 12498.50 196.07 54654.22 88888.00 2015-03-21 11:57:14.125 080 12498.48 196.07 54654.22 88888.00 2015-03-21 11:57:14.250 080 12498.38 196.05 54654.18 88888.00 2015-03-21 11:57:14.375 080 12498.38 196.07 54654.20 88888.00 2015-03-21 11:57:14.500 080 12498.40 196.12 54654.22 88888.00 2015-03-21 11:57:14.625 080 12498.38 196.10 54654.18 88888.00 2015-03-21 11:57:14.750 080 12498.40 196.10 54654.18 88888.00 2015-03-21 11:57:14.875 080 12498.42 196.15 54654.12 88888.00 2015-03-21 11:57:15.000 080 12498.42 196.15 54654.12 88888.00 2015-03-21 11:57:15.125 080 12498.38 196.15 54654.12 88888.00 2015-03-21 11:57:15.250 080 12498.40 196.15 54654.10 88888.00 2015-03-21 11:57:15.375 080 12498.42 196.12 54654.10 88888.00 2015-03-21 11:57:15.500 080 12498.38 196.15 54654.10 88888.00 2015-03-21 11:57:15.625 080 12498.33 196.18 54654.10 88888.00 2015-03-21 11:57:15.750 080 12498.33 196.20 54654.07 88888.00 2015-03-21 11:57:15.875 080 12498.33 196.20 54654.05 88888.00 2015-03-21 11:57:16.000 080 12498.25 196.20 54654.05 88888.00 2015-03-21 11:57:16.125 080 12498.20 196.20 54654.05 88888.00 2015-03-21 11:57:16.250 080 12498.20 196.20 54654.03 88888.00 2015-03-21 11:57:16.375 080 12498.35 196.22 54654.05 88888.00 2015-03-21 11:57:16.500 080 12498.33 196.25 54654.07 88888.00 2015-03-21 11:57:16.625 080 12498.27 196.22 54654.05 88888.00 2015-03-21 11:57:16.750 080 12498.25 196.25 54654.05 88888.00 2015-03-21 11:57:16.875 080 12498.20 196.25 54654.05 88888.00 2015-03-21 11:57:17.000 080 12498.20 196.22 54654.03 88888.00 2015-03-21 11:57:17.125 080 12498.17 196.22 54654.00 88888.00 2015-03-21 11:57:17.250 080 12498.05 196.22 54653.97 88888.00 2015-03-21 11:57:17.375 080 12498.12 196.28 54654.00 88888.00 2015-03-21 11:57:17.500 080 12498.23 196.30 54653.97 88888.00 2015-03-21 11:57:17.625 080 12498.15 196.28 54653.90 88888.00 2015-03-21 11:57:17.750 080 12498.08 196.30 54653.93 88888.00 2015-03-21 11:57:17.875 080 12498.08 196.32 54653.93 88888.00 2015-03-21 11:57:18.000 080 12498.12 196.30 54653.90 88888.00 2015-03-21 11:57:18.125 080 12498.15 196.30 54653.88 88888.00 2015-03-21 11:57:18.250 080 12498.08 196.28 54653.88 88888.00 2015-03-21 11:57:18.375 080 12498.05 196.35 54653.88 88888.00 2015-03-21 11:57:18.500 080 12498.00 196.35 54653.85 88888.00 2015-03-21 11:57:18.625 080 12498.00 196.35 54653.85 88888.00 2015-03-21 11:57:18.750 080 12497.98 196.35 54653.85 88888.00 2015-03-21 11:57:18.875 080 12497.95 196.35 54653.85 88888.00 2015-03-21 11:57:19.000 080 12497.95 196.32 54653.82 88888.00 2015-03-21 11:57:19.125 080 12497.92 196.35 54653.82 88888.00 2015-03-21 11:57:19.250 080 12497.90 196.35 54653.82 88888.00 2015-03-21 11:57:19.375 080 12497.92 196.32 54653.80 88888.00 2015-03-21 11:57:19.500 080 12497.90 196.32 54653.80 88888.00 2015-03-21 11:57:19.625 080 12497.92 196.35 54653.80 88888.00 2015-03-21 11:57:19.750 080 12497.98 196.35 54653.78 88888.00 2015-03-21 11:57:19.875 080 12497.98 196.40 54653.78 88888.00 2015-03-21 11:57:20.000 080 12497.92 196.38 54653.78 88888.00 2015-03-21 11:57:20.125 080 12497.95 196.38 54653.78 88888.00 2015-03-21 11:57:20.250 080 12497.85 196.35 54653.72 88888.00 2015-03-21 11:57:20.375 080 12497.88 196.38 54653.70 88888.00 2015-03-21 11:57:20.500 080 12498.00 196.40 54653.72 88888.00 2015-03-21 11:57:20.625 080 12497.98 196.40 54653.75 88888.00 2015-03-21 11:57:20.750 080 12497.95 196.40 54653.72 88888.00 2015-03-21 11:57:20.875 080 12497.92 196.43 54653.68 88888.00 2015-03-21 11:57:21.000 080 12497.90 196.40 54653.65 88888.00 2015-03-21 11:57:21.125 080 12497.92 196.40 54653.65 88888.00 2015-03-21 11:57:21.250 080 12497.90 196.43 54653.68 88888.00 2015-03-21 11:57:21.375 080 12497.88 196.43 54653.68 88888.00 2015-03-21 11:57:21.500 080 12497.90 196.45 54653.62 88888.00 2015-03-21 11:57:21.625 080 12497.95 196.45 54653.60 88888.00 2015-03-21 11:57:21.750 080 12497.95 196.43 54653.62 88888.00 2015-03-21 11:57:21.875 080 12497.95 196.50 54653.62 88888.00 2015-03-21 11:57:22.000 080 12497.92 196.50 54653.57 88888.00 2015-03-21 11:57:22.125 080 12497.92 196.47 54653.57 88888.00 2015-03-21 11:57:22.250 080 12497.85 196.43 54653.55 88888.00 2015-03-21 11:57:22.375 080 12497.85 196.43 54653.55 88888.00 2015-03-21 11:57:22.500 080 12497.88 196.45 54653.57 88888.00 2015-03-21 11:57:22.625 080 12497.85 196.43 54653.55 88888.00 2015-03-21 11:57:22.750 080 12497.85 196.47 54653.55 88888.00 2015-03-21 11:57:22.875 080 12497.88 196.45 54653.53 88888.00 2015-03-21 11:57:23.000 080 12497.92 196.43 54653.50 88888.00 2015-03-21 11:57:23.125 080 12497.90 196.47 54653.50 88888.00 2015-03-21 11:57:23.250 080 12497.90 196.47 54653.50 88888.00 2015-03-21 11:57:23.375 080 12497.98 196.47 54653.53 88888.00 2015-03-21 11:57:23.500 080 12497.98 196.47 54653.53 88888.00 2015-03-21 11:57:23.625 080 12497.92 196.45 54653.53 88888.00 2015-03-21 11:57:23.750 080 12497.90 196.43 54653.50 88888.00 2015-03-21 11:57:23.875 080 12497.88 196.45 54653.50 88888.00 2015-03-21 11:57:24.000 080 12497.88 196.47 54653.43 88888.00 2015-03-21 11:57:24.125 080 12497.83 196.47 54653.45 88888.00 2015-03-21 11:57:24.250 080 12497.73 196.45 54653.43 88888.00 2015-03-21 11:57:24.375 080 12497.73 196.53 54653.45 88888.00 2015-03-21 11:57:24.500 080 12497.73 196.47 54653.43 88888.00 2015-03-21 11:57:24.625 080 12497.75 196.50 54653.40 88888.00 2015-03-21 11:57:24.750 080 12497.77 196.47 54653.40 88888.00 2015-03-21 11:57:24.875 080 12497.80 196.50 54653.38 88888.00 2015-03-21 11:57:25.000 080 12497.83 196.50 54653.35 88888.00 2015-03-21 11:57:25.125 080 12497.90 196.47 54653.38 88888.00 2015-03-21 11:57:25.250 080 12497.80 196.47 54653.35 88888.00 2015-03-21 11:57:25.375 080 12497.75 196.50 54653.35 88888.00 2015-03-21 11:57:25.500 080 12497.67 196.50 54653.32 88888.00 2015-03-21 11:57:25.625 080 12497.73 196.50 54653.32 88888.00 2015-03-21 11:57:25.750 080 12497.73 196.50 54653.30 88888.00 2015-03-21 11:57:25.875 080 12497.70 196.50 54653.30 88888.00 2015-03-21 11:57:26.000 080 12497.67 196.47 54653.30 88888.00 2015-03-21 11:57:26.125 080 12497.67 196.50 54653.30 88888.00 2015-03-21 11:57:26.250 080 12497.67 196.50 54653.28 88888.00 2015-03-21 11:57:26.375 080 12497.73 196.53 54653.22 88888.00 2015-03-21 11:57:26.500 080 12497.75 196.50 54653.22 88888.00 2015-03-21 11:57:26.625 080 12497.70 196.53 54653.25 88888.00 2015-03-21 11:57:26.750 080 12497.67 196.53 54653.25 88888.00 2015-03-21 11:57:26.875 080 12497.65 196.47 54653.22 88888.00 2015-03-21 11:57:27.000 080 12497.67 196.47 54653.20 88888.00 2015-03-21 11:57:27.125 080 12497.67 196.50 54653.18 88888.00 2015-03-21 11:57:27.250 080 12497.67 196.53 54653.18 88888.00 2015-03-21 11:57:27.375 080 12497.73 196.55 54653.18 88888.00 2015-03-21 11:57:27.500 080 12497.73 196.53 54653.20 88888.00 2015-03-21 11:57:27.625 080 12497.70 196.53 54653.15 88888.00 2015-03-21 11:57:27.750 080 12497.67 196.50 54653.15 88888.00 2015-03-21 11:57:27.875 080 12497.65 196.53 54653.12 88888.00 2015-03-21 11:57:28.000 080 12497.60 196.50 54653.07 88888.00 2015-03-21 11:57:28.125 080 12497.62 196.50 54653.10 88888.00 2015-03-21 11:57:28.250 080 12497.62 196.50 54653.10 88888.00 2015-03-21 11:57:28.375 080 12497.67 196.53 54653.07 88888.00 2015-03-21 11:57:28.500 080 12497.65 196.53 54653.07 88888.00 2015-03-21 11:57:28.625 080 12497.60 196.50 54653.05 88888.00 2015-03-21 11:57:28.750 080 12497.58 196.50 54653.03 88888.00 2015-03-21 11:57:28.875 080 12497.52 196.53 54653.03 88888.00 2015-03-21 11:57:29.000 080 12497.55 196.57 54653.00 88888.00 2015-03-21 11:57:29.125 080 12497.58 196.55 54653.03 88888.00 2015-03-21 11:57:29.250 080 12497.50 196.50 54653.00 88888.00 2015-03-21 11:57:29.375 080 12497.48 196.55 54652.97 88888.00 2015-03-21 11:57:29.500 080 12497.52 196.55 54652.97 88888.00 2015-03-21 11:57:29.625 080 12497.52 196.55 54652.97 88888.00 2015-03-21 11:57:29.750 080 12497.60 196.53 54652.95 88888.00 2015-03-21 11:57:29.875 080 12497.60 196.55 54652.93 88888.00 2015-03-21 11:57:30.000 080 12497.50 196.55 54652.95 88888.00 2015-03-21 11:57:30.125 080 12497.40 196.57 54652.97 88888.00 2015-03-21 11:57:30.250 080 12497.45 196.57 54652.95 88888.00 2015-03-21 11:57:30.375 080 12497.50 196.57 54652.93 88888.00 2015-03-21 11:57:30.500 080 12497.52 196.57 54652.93 88888.00 2015-03-21 11:57:30.625 080 12497.48 196.57 54652.90 88888.00 2015-03-21 11:57:30.750 080 12497.40 196.60 54652.90 88888.00 2015-03-21 11:57:30.875 080 12497.40 196.60 54652.88 88888.00 2015-03-21 11:57:31.000 080 12497.45 196.57 54652.85 88888.00 2015-03-21 11:57:31.125 080 12497.42 196.62 54652.88 88888.00 2015-03-21 11:57:31.250 080 12497.35 196.62 54652.85 88888.00 2015-03-21 11:57:31.375 080 12497.42 196.68 54652.85 88888.00 2015-03-21 11:57:31.500 080 12497.38 196.65 54652.85 88888.00 2015-03-21 11:57:31.625 080 12497.40 196.65 54652.82 88888.00 2015-03-21 11:57:31.750 080 12497.40 196.65 54652.80 88888.00 2015-03-21 11:57:31.875 080 12497.40 196.65 54652.78 88888.00 2015-03-21 11:57:32.000 080 12497.42 196.65 54652.72 88888.00 2015-03-21 11:57:32.125 080 12497.45 196.65 54652.75 88888.00 2015-03-21 11:57:32.250 080 12497.42 196.70 54652.80 88888.00 2015-03-21 11:57:32.375 080 12497.40 196.75 54652.78 88888.00 2015-03-21 11:57:32.500 080 12497.35 196.72 54652.75 88888.00 2015-03-21 11:57:32.625 080 12497.30 196.68 54652.75 88888.00 2015-03-21 11:57:32.750 080 12497.27 196.65 54652.78 88888.00 2015-03-21 11:57:32.875 080 12497.27 196.68 54652.78 88888.00 2015-03-21 11:57:33.000 080 12497.35 196.72 54652.75 88888.00 2015-03-21 11:57:33.125 080 12497.30 196.72 54652.72 88888.00 2015-03-21 11:57:33.250 080 12497.27 196.70 54652.70 88888.00 2015-03-21 11:57:33.375 080 12497.25 196.72 54652.68 88888.00 2015-03-21 11:57:33.500 080 12497.25 196.70 54652.70 88888.00 2015-03-21 11:57:33.625 080 12497.30 196.72 54652.68 88888.00 2015-03-21 11:57:33.750 080 12497.33 196.72 54652.68 88888.00 2015-03-21 11:57:33.875 080 12497.27 196.72 54652.65 88888.00 2015-03-21 11:57:34.000 080 12497.25 196.75 54652.68 88888.00 2015-03-21 11:57:34.125 080 12497.25 196.70 54652.65 88888.00 2015-03-21 11:57:34.250 080 12497.25 196.70 54652.68 88888.00 2015-03-21 11:57:34.375 080 12497.30 196.72 54652.68 88888.00 2015-03-21 11:57:34.500 080 12497.33 196.75 54652.65 88888.00 2015-03-21 11:57:34.625 080 12497.27 196.72 54652.62 88888.00 2015-03-21 11:57:34.750 080 12497.27 196.75 54652.57 88888.00 2015-03-21 11:57:34.875 080 12497.27 196.78 54652.60 88888.00 2015-03-21 11:57:35.000 080 12497.20 196.78 54652.57 88888.00 2015-03-21 11:57:35.125 080 12497.25 196.78 54652.57 88888.00 2015-03-21 11:57:35.250 080 12497.23 196.75 54652.55 88888.00 2015-03-21 11:57:35.375 080 12497.30 196.78 54652.55 88888.00 2015-03-21 11:57:35.500 080 12497.27 196.80 54652.55 88888.00 2015-03-21 11:57:35.625 080 12497.25 196.82 54652.53 88888.00 2015-03-21 11:57:35.750 080 12497.20 196.80 54652.55 88888.00 2015-03-21 11:57:35.875 080 12497.15 196.78 54652.50 88888.00 2015-03-21 11:57:36.000 080 12497.17 196.75 54652.47 88888.00 2015-03-21 11:57:36.125 080 12497.15 196.78 54652.47 88888.00 2015-03-21 11:57:36.250 080 12497.10 196.78 54652.47 88888.00 2015-03-21 11:57:36.375 080 12497.15 196.80 54652.43 88888.00 2015-03-21 11:57:36.500 080 12497.15 196.75 54652.40 88888.00 2015-03-21 11:57:36.625 080 12497.17 196.80 54652.43 88888.00 2015-03-21 11:57:36.750 080 12497.10 196.82 54652.45 88888.00 2015-03-21 11:57:36.875 080 12497.02 196.82 54652.45 88888.00 2015-03-21 11:57:37.000 080 12497.02 196.82 54652.43 88888.00 2015-03-21 11:57:37.125 080 12497.02 196.82 54652.45 88888.00 2015-03-21 11:57:37.250 080 12497.02 196.80 54652.43 88888.00 2015-03-21 11:57:37.375 080 12497.00 196.80 54652.38 88888.00 2015-03-21 11:57:37.500 080 12496.98 196.82 54652.40 88888.00 2015-03-21 11:57:37.625 080 12497.00 196.82 54652.40 88888.00 2015-03-21 11:57:37.750 080 12496.98 196.82 54652.40 88888.00 2015-03-21 11:57:37.875 080 12496.92 196.80 54652.38 88888.00 2015-03-21 11:57:38.000 080 12497.02 196.82 54652.35 88888.00 2015-03-21 11:57:38.125 080 12497.05 196.82 54652.38 88888.00 2015-03-21 11:57:38.250 080 12497.00 196.82 54652.35 88888.00 2015-03-21 11:57:38.375 080 12496.95 196.82 54652.35 88888.00 2015-03-21 11:57:38.500 080 12496.95 196.82 54652.32 88888.00 2015-03-21 11:57:38.625 080 12496.98 196.85 54652.32 88888.00 2015-03-21 11:57:38.750 080 12497.00 196.85 54652.35 88888.00 2015-03-21 11:57:38.875 080 12496.98 196.85 54652.32 88888.00 2015-03-21 11:57:39.000 080 12496.98 196.82 54652.28 88888.00 2015-03-21 11:57:39.125 080 12496.95 196.85 54652.30 88888.00 2015-03-21 11:57:39.250 080 12496.92 196.82 54652.30 88888.00 2015-03-21 11:57:39.375 080 12496.95 196.82 54652.28 88888.00 2015-03-21 11:57:39.500 080 12496.92 196.82 54652.28 88888.00 2015-03-21 11:57:39.625 080 12496.92 196.82 54652.30 88888.00 2015-03-21 11:57:39.750 080 12496.92 196.85 54652.28 88888.00 2015-03-21 11:57:39.875 080 12496.92 196.82 54652.28 88888.00 2015-03-21 11:57:40.000 080 12496.92 196.82 54652.25 88888.00 2015-03-21 11:57:40.125 080 12496.88 196.82 54652.25 88888.00 2015-03-21 11:57:40.250 080 12496.88 196.82 54652.22 88888.00 2015-03-21 11:57:40.375 080 12496.85 196.82 54652.22 88888.00 2015-03-21 11:57:40.500 080 12496.80 196.82 54652.22 88888.00 2015-03-21 11:57:40.625 080 12496.85 196.80 54652.22 88888.00 2015-03-21 11:57:40.750 080 12496.80 196.80 54652.20 88888.00 2015-03-21 11:57:40.875 080 12496.83 196.82 54652.20 88888.00 2015-03-21 11:57:41.000 080 12496.83 196.82 54652.20 88888.00 2015-03-21 11:57:41.125 080 12496.75 196.82 54652.20 88888.00 2015-03-21 11:57:41.250 080 12496.70 196.80 54652.18 88888.00 2015-03-21 11:57:41.375 080 12496.80 196.80 54652.15 88888.00 2015-03-21 11:57:41.500 080 12496.83 196.82 54652.18 88888.00 2015-03-21 11:57:41.625 080 12496.83 196.88 54652.20 88888.00 2015-03-21 11:57:41.750 080 12496.75 196.85 54652.18 88888.00 2015-03-21 11:57:41.875 080 12496.73 196.82 54652.18 88888.00 2015-03-21 11:57:42.000 080 12496.75 196.82 54652.15 88888.00 2015-03-21 11:57:42.125 080 12496.75 196.82 54652.15 88888.00 2015-03-21 11:57:42.250 080 12496.67 196.80 54652.12 88888.00 2015-03-21 11:57:42.375 080 12496.80 196.82 54652.12 88888.00 2015-03-21 11:57:42.500 080 12496.88 196.80 54652.10 88888.00 2015-03-21 11:57:42.625 080 12496.85 196.80 54652.10 88888.00 2015-03-21 11:57:42.750 080 12496.83 196.78 54652.10 88888.00 2015-03-21 11:57:42.875 080 12496.77 196.82 54652.10 88888.00 2015-03-21 11:57:43.000 080 12496.73 196.85 54652.07 88888.00 2015-03-21 11:57:43.125 080 12496.73 196.82 54652.07 88888.00 2015-03-21 11:57:43.250 080 12496.75 196.80 54652.07 88888.00 2015-03-21 11:57:43.375 080 12496.75 196.85 54652.05 88888.00 2015-03-21 11:57:43.500 080 12496.73 196.82 54652.07 88888.00 2015-03-21 11:57:43.625 080 12496.73 196.88 54652.05 88888.00 2015-03-21 11:57:43.750 080 12496.73 196.88 54652.07 88888.00 2015-03-21 11:57:43.875 080 12496.75 196.88 54652.07 88888.00 2015-03-21 11:57:44.000 080 12496.75 196.88 54652.03 88888.00 2015-03-21 11:57:44.125 080 12496.67 196.85 54652.03 88888.00 2015-03-21 11:57:44.250 080 12496.62 196.82 54652.05 88888.00 2015-03-21 11:57:44.375 080 12496.60 196.85 54652.03 88888.00 2015-03-21 11:57:44.500 080 12496.52 196.85 54652.03 88888.00 2015-03-21 11:57:44.625 080 12496.45 196.85 54652.00 88888.00 2015-03-21 11:57:44.750 080 12496.42 196.85 54651.97 88888.00 2015-03-21 11:57:44.875 080 12496.58 196.88 54651.95 88888.00 2015-03-21 11:57:45.000 080 12496.60 196.80 54651.95 88888.00 2015-03-21 11:57:45.125 080 12496.58 196.80 54651.95 88888.00 2015-03-21 11:57:45.250 080 12496.62 196.82 54651.95 88888.00 2015-03-21 11:57:45.375 080 12496.62 196.82 54651.93 88888.00 2015-03-21 11:57:45.500 080 12496.60 196.85 54651.95 88888.00 2015-03-21 11:57:45.625 080 12496.58 196.85 54651.95 88888.00 2015-03-21 11:57:45.750 080 12496.58 196.82 54651.90 88888.00 2015-03-21 11:57:45.875 080 12496.55 196.82 54651.93 88888.00 2015-03-21 11:57:46.000 080 12496.60 196.82 54651.95 88888.00 2015-03-21 11:57:46.125 080 12496.62 196.85 54651.95 88888.00 2015-03-21 11:57:46.250 080 12496.62 196.85 54651.93 88888.00 2015-03-21 11:57:46.375 080 12496.62 196.88 54651.90 88888.00 2015-03-21 11:57:46.500 080 12496.62 196.82 54651.90 88888.00 2015-03-21 11:57:46.625 080 12496.62 196.82 54651.90 88888.00 2015-03-21 11:57:46.750 080 12496.62 196.82 54651.93 88888.00 2015-03-21 11:57:46.875 080 12496.65 196.85 54651.88 88888.00 2015-03-21 11:57:47.000 080 12496.65 196.85 54651.88 88888.00 2015-03-21 11:57:47.125 080 12496.60 196.85 54651.85 88888.00 2015-03-21 11:57:47.250 080 12496.50 196.82 54651.88 88888.00 2015-03-21 11:57:47.375 080 12496.52 196.85 54651.88 88888.00 2015-03-21 11:57:47.500 080 12496.60 196.88 54651.85 88888.00 2015-03-21 11:57:47.625 080 12496.60 196.85 54651.82 88888.00 2015-03-21 11:57:47.750 080 12496.58 196.82 54651.80 88888.00 2015-03-21 11:57:47.875 080 12496.48 196.80 54651.82 88888.00 2015-03-21 11:57:48.000 080 12496.45 196.82 54651.80 88888.00 2015-03-21 11:57:48.125 080 12496.50 196.82 54651.80 88888.00 2015-03-21 11:57:48.250 080 12496.50 196.78 54651.80 88888.00 2015-03-21 11:57:48.375 080 12496.50 196.80 54651.80 88888.00 2015-03-21 11:57:48.500 080 12496.50 196.80 54651.82 88888.00 2015-03-21 11:57:48.625 080 12496.48 196.80 54651.85 88888.00 2015-03-21 11:57:48.750 080 12496.45 196.82 54651.85 88888.00 2015-03-21 11:57:48.875 080 12496.42 196.80 54651.82 88888.00 2015-03-21 11:57:49.000 080 12496.45 196.78 54651.75 88888.00 2015-03-21 11:57:49.125 080 12496.55 196.78 54651.75 88888.00 2015-03-21 11:57:49.250 080 12496.58 196.78 54651.75 88888.00 2015-03-21 11:57:49.375 080 12496.55 196.75 54651.78 88888.00 2015-03-21 11:57:49.500 080 12496.45 196.78 54651.75 88888.00 2015-03-21 11:57:49.625 080 12496.40 196.75 54651.75 88888.00 2015-03-21 11:57:49.750 080 12496.40 196.75 54651.72 88888.00 2015-03-21 11:57:49.875 080 12496.40 196.78 54651.70 88888.00 2015-03-21 11:57:50.000 080 12496.42 196.75 54651.68 88888.00 2015-03-21 11:57:50.125 080 12496.45 196.75 54651.68 88888.00 2015-03-21 11:57:50.250 080 12496.42 196.72 54651.68 88888.00 2015-03-21 11:57:50.375 080 12496.45 196.75 54651.68 88888.00 2015-03-21 11:57:50.500 080 12496.45 196.75 54651.68 88888.00 2015-03-21 11:57:50.625 080 12496.40 196.75 54651.68 88888.00 2015-03-21 11:57:50.750 080 12496.42 196.75 54651.68 88888.00 2015-03-21 11:57:50.875 080 12496.40 196.75 54651.65 88888.00 2015-03-21 11:57:51.000 080 12496.40 196.72 54651.65 88888.00 2015-03-21 11:57:51.125 080 12496.38 196.75 54651.65 88888.00 2015-03-21 11:57:51.250 080 12496.35 196.75 54651.60 88888.00 2015-03-21 11:57:51.375 080 12496.42 196.75 54651.60 88888.00 2015-03-21 11:57:51.500 080 12496.42 196.72 54651.60 88888.00 2015-03-21 11:57:51.625 080 12496.42 196.72 54651.60 88888.00 2015-03-21 11:57:51.750 080 12496.42 196.75 54651.60 88888.00 2015-03-21 11:57:51.875 080 12496.42 196.72 54651.60 88888.00 2015-03-21 11:57:52.000 080 12496.48 196.70 54651.55 88888.00 2015-03-21 11:57:52.125 080 12496.50 196.72 54651.55 88888.00 2015-03-21 11:57:52.250 080 12496.40 196.75 54651.55 88888.00 2015-03-21 11:57:52.375 080 12496.35 196.75 54651.55 88888.00 2015-03-21 11:57:52.500 080 12496.35 196.78 54651.55 88888.00 2015-03-21 11:57:52.625 080 12496.38 196.78 54651.57 88888.00 2015-03-21 11:57:52.750 080 12496.35 196.75 54651.55 88888.00 2015-03-21 11:57:52.875 080 12496.38 196.75 54651.53 88888.00 2015-03-21 11:57:53.000 080 12496.42 196.78 54651.53 88888.00 2015-03-21 11:57:53.125 080 12496.40 196.80 54651.55 88888.00 2015-03-21 11:57:53.250 080 12496.35 196.78 54651.55 88888.00 2015-03-21 11:57:53.375 080 12496.40 196.75 54651.50 88888.00 2015-03-21 11:57:53.500 080 12496.40 196.75 54651.47 88888.00 2015-03-21 11:57:53.625 080 12496.42 196.78 54651.50 88888.00 2015-03-21 11:57:53.750 080 12496.48 196.80 54651.50 88888.00 2015-03-21 11:57:53.875 080 12496.45 196.78 54651.50 88888.00 2015-03-21 11:57:54.000 080 12496.40 196.78 54651.47 88888.00 2015-03-21 11:57:54.125 080 12496.40 196.78 54651.47 88888.00 2015-03-21 11:57:54.250 080 12496.38 196.75 54651.47 88888.00 2015-03-21 11:57:54.375 080 12496.40 196.78 54651.47 88888.00 2015-03-21 11:57:54.500 080 12496.40 196.78 54651.47 88888.00 2015-03-21 11:57:54.625 080 12496.35 196.75 54651.45 88888.00 2015-03-21 11:57:54.750 080 12496.33 196.75 54651.45 88888.00 2015-03-21 11:57:54.875 080 12496.33 196.78 54651.45 88888.00 2015-03-21 11:57:55.000 080 12496.27 196.75 54651.43 88888.00 2015-03-21 11:57:55.125 080 12496.30 196.75 54651.47 88888.00 2015-03-21 11:57:55.250 080 12496.27 196.75 54651.47 88888.00 2015-03-21 11:57:55.375 080 12496.27 196.75 54651.45 88888.00 2015-03-21 11:57:55.500 080 12496.30 196.72 54651.40 88888.00 2015-03-21 11:57:55.625 080 12496.33 196.72 54651.40 88888.00 2015-03-21 11:57:55.750 080 12496.25 196.72 54651.43 88888.00 2015-03-21 11:57:55.875 080 12496.20 196.72 54651.40 88888.00 2015-03-21 11:57:56.000 080 12496.15 196.75 54651.43 88888.00 2015-03-21 11:57:56.125 080 12496.15 196.75 54651.40 88888.00 2015-03-21 11:57:56.250 080 12496.15 196.72 54651.40 88888.00 2015-03-21 11:57:56.375 080 12496.12 196.75 54651.38 88888.00 2015-03-21 11:57:56.500 080 12496.05 196.75 54651.35 88888.00 2015-03-21 11:57:56.625 080 12496.02 196.72 54651.35 88888.00 2015-03-21 11:57:56.750 080 12496.02 196.75 54651.35 88888.00 2015-03-21 11:57:56.875 080 12496.05 196.75 54651.38 88888.00 2015-03-21 11:57:57.000 080 12496.10 196.72 54651.38 88888.00 2015-03-21 11:57:57.125 080 12496.08 196.72 54651.35 88888.00 2015-03-21 11:57:57.250 080 12496.08 196.72 54651.38 88888.00 2015-03-21 11:57:57.375 080 12496.10 196.75 54651.40 88888.00 2015-03-21 11:57:57.500 080 12496.08 196.72 54651.40 88888.00 2015-03-21 11:57:57.625 080 12496.05 196.72 54651.38 88888.00 2015-03-21 11:57:57.750 080 12496.02 196.70 54651.35 88888.00 2015-03-21 11:57:57.875 080 12496.00 196.68 54651.35 88888.00 2015-03-21 11:57:58.000 080 12495.98 196.70 54651.35 88888.00 2015-03-21 11:57:58.125 080 12495.98 196.70 54651.35 88888.00 2015-03-21 11:57:58.250 080 12495.98 196.65 54651.32 88888.00 2015-03-21 11:57:58.375 080 12496.00 196.65 54651.32 88888.00 2015-03-21 11:57:58.500 080 12496.02 196.62 54651.32 88888.00 2015-03-21 11:57:58.625 080 12495.98 196.65 54651.30 88888.00 2015-03-21 11:57:58.750 080 12495.95 196.65 54651.28 88888.00 2015-03-21 11:57:58.875 080 12495.95 196.68 54651.28 88888.00 2015-03-21 11:57:59.000 080 12495.98 196.68 54651.30 88888.00 2015-03-21 11:57:59.125 080 12496.00 196.62 54651.30 88888.00 2015-03-21 11:57:59.250 080 12495.95 196.60 54651.32 88888.00 2015-03-21 11:57:59.375 080 12495.95 196.60 54651.28 88888.00 2015-03-21 11:57:59.500 080 12495.90 196.60 54651.28 88888.00 2015-03-21 11:57:59.625 080 12495.95 196.60 54651.25 88888.00 2015-03-21 11:57:59.750 080 12496.00 196.62 54651.25 88888.00 2015-03-21 11:57:59.875 080 12495.95 196.60 54651.25 88888.00 2015-03-21 11:58:00.000 080 12495.95 196.62 54651.25 88888.00 2015-03-21 11:58:00.125 080 12495.88 196.62 54651.25 88888.00 2015-03-21 11:58:00.250 080 12495.83 196.62 54651.22 88888.00 2015-03-21 11:58:00.375 080 12495.98 196.60 54651.22 88888.00 2015-03-21 11:58:00.500 080 12496.00 196.60 54651.22 88888.00 2015-03-21 11:58:00.625 080 12495.95 196.62 54651.22 88888.00 2015-03-21 11:58:00.750 080 12495.88 196.62 54651.22 88888.00 2015-03-21 11:58:00.875 080 12495.80 196.62 54651.25 88888.00 2015-03-21 11:58:01.000 080 12495.88 196.62 54651.25 88888.00 2015-03-21 11:58:01.125 080 12495.92 196.62 54651.22 88888.00 2015-03-21 11:58:01.250 080 12495.90 196.57 54651.22 88888.00 2015-03-21 11:58:01.375 080 12495.90 196.60 54651.20 88888.00 2015-03-21 11:58:01.500 080 12495.80 196.57 54651.20 88888.00 2015-03-21 11:58:01.625 080 12495.83 196.57 54651.20 88888.00 2015-03-21 11:58:01.750 080 12495.85 196.60 54651.18 88888.00 2015-03-21 11:58:01.875 080 12495.83 196.60 54651.20 88888.00 2015-03-21 11:58:02.000 080 12495.85 196.60 54651.18 88888.00 2015-03-21 11:58:02.125 080 12495.88 196.60 54651.20 88888.00 2015-03-21 11:58:02.250 080 12495.85 196.57 54651.20 88888.00 2015-03-21 11:58:02.375 080 12495.88 196.62 54651.20 88888.00 2015-03-21 11:58:02.500 080 12495.90 196.62 54651.18 88888.00 2015-03-21 11:58:02.625 080 12495.85 196.60 54651.18 88888.00 2015-03-21 11:58:02.750 080 12495.83 196.55 54651.18 88888.00 2015-03-21 11:58:02.875 080 12495.83 196.57 54651.18 88888.00 2015-03-21 11:58:03.000 080 12495.77 196.60 54651.18 88888.00 2015-03-21 11:58:03.125 080 12495.80 196.65 54651.18 88888.00 2015-03-21 11:58:03.250 080 12495.80 196.68 54651.18 88888.00 2015-03-21 11:58:03.375 080 12495.75 196.68 54651.12 88888.00 2015-03-21 11:58:03.500 080 12495.70 196.62 54651.12 88888.00 2015-03-21 11:58:03.625 080 12495.73 196.68 54651.12 88888.00 2015-03-21 11:58:03.750 080 12495.77 196.70 54651.18 88888.00 2015-03-21 11:58:03.875 080 12495.77 196.65 54651.12 88888.00 2015-03-21 11:58:04.000 080 12495.80 196.65 54651.10 88888.00 2015-03-21 11:58:04.125 080 12495.80 196.68 54651.10 88888.00 2015-03-21 11:58:04.250 080 12495.77 196.65 54651.07 88888.00 2015-03-21 11:58:04.375 080 12495.83 196.70 54651.07 88888.00 2015-03-21 11:58:04.500 080 12495.77 196.70 54651.07 88888.00 2015-03-21 11:58:04.625 080 12495.80 196.70 54651.07 88888.00 2015-03-21 11:58:04.750 080 12495.75 196.70 54651.07 88888.00 2015-03-21 11:58:04.875 080 12495.70 196.68 54651.07 88888.00 2015-03-21 11:58:05.000 080 12495.67 196.65 54651.05 88888.00 2015-03-21 11:58:05.125 080 12495.67 196.68 54651.05 88888.00 2015-03-21 11:58:05.250 080 12495.70 196.70 54651.05 88888.00 2015-03-21 11:58:05.375 080 12495.75 196.72 54651.07 88888.00 2015-03-21 11:58:05.500 080 12495.73 196.72 54651.07 88888.00 2015-03-21 11:58:05.625 080 12495.67 196.72 54651.10 88888.00 2015-03-21 11:58:05.750 080 12495.60 196.72 54651.10 88888.00 2015-03-21 11:58:05.875 080 12495.60 196.70 54651.05 88888.00 2015-03-21 11:58:06.000 080 12495.60 196.68 54651.00 88888.00 2015-03-21 11:58:06.125 080 12495.60 196.70 54651.03 88888.00 2015-03-21 11:58:06.250 080 12495.55 196.70 54651.00 88888.00 2015-03-21 11:58:06.375 080 12495.58 196.70 54650.97 88888.00 2015-03-21 11:58:06.500 080 12495.60 196.70 54650.97 88888.00 2015-03-21 11:58:06.625 080 12495.58 196.70 54651.00 88888.00 2015-03-21 11:58:06.750 080 12495.58 196.75 54650.97 88888.00 2015-03-21 11:58:06.875 080 12495.60 196.78 54651.00 88888.00 2015-03-21 11:58:07.000 080 12495.58 196.78 54650.95 88888.00 2015-03-21 11:58:07.125 080 12495.58 196.75 54651.00 88888.00 2015-03-21 11:58:07.250 080 12495.55 196.78 54650.97 88888.00 2015-03-21 11:58:07.375 080 12495.52 196.80 54650.95 88888.00 2015-03-21 11:58:07.500 080 12495.58 196.80 54650.95 88888.00 2015-03-21 11:58:07.625 080 12495.55 196.78 54650.93 88888.00 2015-03-21 11:58:07.750 080 12495.55 196.75 54650.95 88888.00 2015-03-21 11:58:07.875 080 12495.60 196.78 54650.97 88888.00 2015-03-21 11:58:08.000 080 12495.67 196.80 54650.95 88888.00 2015-03-21 11:58:08.125 080 12495.67 196.82 54650.97 88888.00 2015-03-21 11:58:08.250 080 12495.58 196.78 54650.95 88888.00 2015-03-21 11:58:08.375 080 12495.55 196.80 54650.95 88888.00 2015-03-21 11:58:08.500 080 12495.52 196.82 54650.90 88888.00 2015-03-21 11:58:08.625 080 12495.52 196.80 54650.95 88888.00 2015-03-21 11:58:08.750 080 12495.50 196.80 54650.95 88888.00 2015-03-21 11:58:08.875 080 12495.48 196.78 54650.95 88888.00 2015-03-21 11:58:09.000 080 12495.48 196.80 54650.93 88888.00 2015-03-21 11:58:09.125 080 12495.52 196.80 54650.90 88888.00 2015-03-21 11:58:09.250 080 12495.55 196.80 54650.93 88888.00 2015-03-21 11:58:09.375 080 12495.60 196.82 54650.95 88888.00 2015-03-21 11:58:09.500 080 12495.55 196.82 54650.97 88888.00 2015-03-21 11:58:09.625 080 12495.50 196.80 54650.95 88888.00 2015-03-21 11:58:09.750 080 12495.48 196.82 54650.93 88888.00 2015-03-21 11:58:09.875 080 12495.52 196.82 54650.93 88888.00 2015-03-21 11:58:10.000 080 12495.55 196.80 54650.90 88888.00 2015-03-21 11:58:10.125 080 12495.45 196.82 54650.90 88888.00 2015-03-21 11:58:10.250 080 12495.40 196.82 54650.90 88888.00 2015-03-21 11:58:10.375 080 12495.52 196.85 54650.88 88888.00 2015-03-21 11:58:10.500 080 12495.58 196.82 54650.88 88888.00 2015-03-21 11:58:10.625 080 12495.55 196.82 54650.88 88888.00 2015-03-21 11:58:10.750 080 12495.55 196.85 54650.88 88888.00 2015-03-21 11:58:10.875 080 12495.52 196.85 54650.88 88888.00 2015-03-21 11:58:11.000 080 12495.55 196.85 54650.88 88888.00 2015-03-21 11:58:11.125 080 12495.60 196.88 54650.90 88888.00 2015-03-21 11:58:11.250 080 12495.60 196.88 54650.85 88888.00 2015-03-21 11:58:11.375 080 12495.58 196.90 54650.82 88888.00 2015-03-21 11:58:11.500 080 12495.55 196.85 54650.82 88888.00 2015-03-21 11:58:11.625 080 12495.48 196.88 54650.88 88888.00 2015-03-21 11:58:11.750 080 12495.42 196.88 54650.88 88888.00 2015-03-21 11:58:11.875 080 12495.45 196.88 54650.85 88888.00 2015-03-21 11:58:12.000 080 12495.45 196.90 54650.82 88888.00 2015-03-21 11:58:12.125 080 12495.45 196.90 54650.82 88888.00 2015-03-21 11:58:12.250 080 12495.40 196.95 54650.88 88888.00 2015-03-21 11:58:12.375 080 12495.45 196.95 54650.88 88888.00 2015-03-21 11:58:12.500 080 12495.48 196.93 54650.85 88888.00 2015-03-21 11:58:12.625 080 12495.45 196.90 54650.85 88888.00 2015-03-21 11:58:12.750 080 12495.42 196.95 54650.82 88888.00 2015-03-21 11:58:12.875 080 12495.42 196.97 54650.80 88888.00 2015-03-21 11:58:13.000 080 12495.38 196.97 54650.80 88888.00 2015-03-21 11:58:13.125 080 12495.40 196.97 54650.80 88888.00 2015-03-21 11:58:13.250 080 12495.40 196.97 54650.80 88888.00 2015-03-21 11:58:13.375 080 12495.38 196.95 54650.78 88888.00 2015-03-21 11:58:13.500 080 12495.30 196.97 54650.75 88888.00 2015-03-21 11:58:13.625 080 12495.33 197.00 54650.72 88888.00 2015-03-21 11:58:13.750 080 12495.42 197.00 54650.72 88888.00 2015-03-21 11:58:13.875 080 12495.45 197.00 54650.75 88888.00 2015-03-21 11:58:14.000 080 12495.42 197.00 54650.75 88888.00 2015-03-21 11:58:14.125 080 12495.42 197.00 54650.75 88888.00 2015-03-21 11:58:14.250 080 12495.42 197.03 54650.75 88888.00 2015-03-21 11:58:14.375 080 12495.50 197.05 54650.72 88888.00 2015-03-21 11:58:14.500 080 12495.52 197.03 54650.70 88888.00 2015-03-21 11:58:14.625 080 12495.52 197.03 54650.72 88888.00 2015-03-21 11:58:14.750 080 12495.48 197.03 54650.70 88888.00 2015-03-21 11:58:14.875 080 12495.38 197.03 54650.70 88888.00 2015-03-21 11:58:15.000 080 12495.38 197.00 54650.70 88888.00 2015-03-21 11:58:15.125 080 12495.38 197.03 54650.70 88888.00 2015-03-21 11:58:15.250 080 12495.35 197.03 54650.70 88888.00 2015-03-21 11:58:15.375 080 12495.38 197.03 54650.72 88888.00 2015-03-21 11:58:15.500 080 12495.42 197.05 54650.72 88888.00 2015-03-21 11:58:15.625 080 12495.45 197.03 54650.70 88888.00 2015-03-21 11:58:15.750 080 12495.38 197.03 54650.68 88888.00 2015-03-21 11:58:15.875 080 12495.42 197.05 54650.70 88888.00 2015-03-21 11:58:16.000 080 12495.50 197.05 54650.72 88888.00 2015-03-21 11:58:16.125 080 12495.42 197.07 54650.72 88888.00 2015-03-21 11:58:16.250 080 12495.42 197.03 54650.70 88888.00 2015-03-21 11:58:16.375 080 12495.48 197.05 54650.70 88888.00 2015-03-21 11:58:16.500 080 12495.52 197.07 54650.68 88888.00 2015-03-21 11:58:16.625 080 12495.55 197.07 54650.68 88888.00 2015-03-21 11:58:16.750 080 12495.58 197.03 54650.65 88888.00 2015-03-21 11:58:16.875 080 12495.62 197.07 54650.65 88888.00 2015-03-21 11:58:17.000 080 12495.55 197.07 54650.65 88888.00 2015-03-21 11:58:17.125 080 12495.58 197.07 54650.68 88888.00 2015-03-21 11:58:17.250 080 12495.55 197.05 54650.68 88888.00 2015-03-21 11:58:17.375 080 12495.52 197.05 54650.65 88888.00 2015-03-21 11:58:17.500 080 12495.58 197.07 54650.68 88888.00 2015-03-21 11:58:17.625 080 12495.55 197.07 54650.70 88888.00 2015-03-21 11:58:17.750 080 12495.55 197.12 54650.72 88888.00 2015-03-21 11:58:17.875 080 12495.55 197.12 54650.68 88888.00 2015-03-21 11:58:18.000 080 12495.55 197.10 54650.65 88888.00 2015-03-21 11:58:18.125 080 12495.58 197.10 54650.70 88888.00 2015-03-21 11:58:18.250 080 12495.45 197.10 54650.68 88888.00 2015-03-21 11:58:18.375 080 12495.42 197.07 54650.65 88888.00 2015-03-21 11:58:18.500 080 12495.42 197.07 54650.62 88888.00 2015-03-21 11:58:18.625 080 12495.45 197.07 54650.60 88888.00 2015-03-21 11:58:18.750 080 12495.50 197.10 54650.57 88888.00 2015-03-21 11:58:18.875 080 12495.52 197.10 54650.60 88888.00 2015-03-21 11:58:19.000 080 12495.58 197.12 54650.55 88888.00 2015-03-21 11:58:19.125 080 12495.52 197.12 54650.62 88888.00 2015-03-21 11:58:19.250 080 12495.52 197.07 54650.57 88888.00 2015-03-21 11:58:19.375 080 12495.52 197.07 54650.55 88888.00 2015-03-21 11:58:19.500 080 12495.50 197.12 54650.55 88888.00 2015-03-21 11:58:19.625 080 12495.50 197.15 54650.57 88888.00 2015-03-21 11:58:19.750 080 12495.55 197.18 54650.57 88888.00 2015-03-21 11:58:19.875 080 12495.58 197.20 54650.60 88888.00 2015-03-21 11:58:20.000 080 12495.50 197.18 54650.57 88888.00 2015-03-21 11:58:20.125 080 12495.45 197.15 54650.57 88888.00 2015-03-21 11:58:20.250 080 12495.42 197.15 54650.60 88888.00 2015-03-21 11:58:20.375 080 12495.55 197.20 54650.60 88888.00 2015-03-21 11:58:20.500 080 12495.58 197.20 54650.57 88888.00 2015-03-21 11:58:20.625 080 12495.52 197.18 54650.57 88888.00 2015-03-21 11:58:20.750 080 12495.50 197.15 54650.53 88888.00 2015-03-21 11:58:20.875 080 12495.58 197.18 54650.55 88888.00 2015-03-21 11:58:21.000 080 12495.60 197.18 54650.57 88888.00 2015-03-21 11:58:21.125 080 12495.55 197.18 54650.57 88888.00 2015-03-21 11:58:21.250 080 12495.48 197.15 54650.57 88888.00 2015-03-21 11:58:21.375 080 12495.58 197.12 54650.55 88888.00 2015-03-21 11:58:21.500 080 12495.60 197.12 54650.55 88888.00 2015-03-21 11:58:21.625 080 12495.60 197.15 54650.55 88888.00 2015-03-21 11:58:21.750 080 12495.55 197.15 54650.57 88888.00 2015-03-21 11:58:21.875 080 12495.52 197.15 54650.55 88888.00 2015-03-21 11:58:22.000 080 12495.50 197.15 54650.55 88888.00 2015-03-21 11:58:22.125 080 12495.52 197.15 54650.57 88888.00 2015-03-21 11:58:22.250 080 12495.50 197.12 54650.55 88888.00 2015-03-21 11:58:22.375 080 12495.55 197.12 54650.50 88888.00 2015-03-21 11:58:22.500 080 12495.58 197.12 54650.53 88888.00 2015-03-21 11:58:22.625 080 12495.62 197.18 54650.55 88888.00 2015-03-21 11:58:22.750 080 12495.62 197.15 54650.55 88888.00 2015-03-21 11:58:22.875 080 12495.62 197.15 54650.57 88888.00 2015-03-21 11:58:23.000 080 12495.58 197.18 54650.55 88888.00 2015-03-21 11:58:23.125 080 12495.55 197.18 54650.55 88888.00 2015-03-21 11:58:23.250 080 12495.55 197.12 54650.55 88888.00 2015-03-21 11:58:23.375 080 12495.60 197.15 54650.55 88888.00 2015-03-21 11:58:23.500 080 12495.65 197.15 54650.60 88888.00 2015-03-21 11:58:23.625 080 12495.65 197.12 54650.53 88888.00 2015-03-21 11:58:23.750 080 12495.65 197.15 54650.55 88888.00 2015-03-21 11:58:23.875 080 12495.62 197.15 54650.55 88888.00 2015-03-21 11:58:24.000 080 12495.65 197.15 54650.50 88888.00 2015-03-21 11:58:24.125 080 12495.62 197.15 54650.50 88888.00 2015-03-21 11:58:24.250 080 12495.60 197.12 54650.50 88888.00 2015-03-21 11:58:24.375 080 12495.62 197.12 54650.50 88888.00 2015-03-21 11:58:24.500 080 12495.65 197.12 54650.53 88888.00 2015-03-21 11:58:24.625 080 12495.67 197.10 54650.53 88888.00 2015-03-21 11:58:24.750 080 12495.62 197.12 54650.53 88888.00 2015-03-21 11:58:24.875 080 12495.52 197.12 54650.50 88888.00 2015-03-21 11:58:25.000 080 12495.60 197.12 54650.45 88888.00 2015-03-21 11:58:25.125 080 12495.58 197.15 54650.47 88888.00 2015-03-21 11:58:25.250 080 12495.52 197.12 54650.50 88888.00 2015-03-21 11:58:25.375 080 12495.55 197.12 54650.47 88888.00 2015-03-21 11:58:25.500 080 12495.58 197.12 54650.47 88888.00 2015-03-21 11:58:25.625 080 12495.58 197.18 54650.50 88888.00 2015-03-21 11:58:25.750 080 12495.52 197.15 54650.50 88888.00 2015-03-21 11:58:25.875 080 12495.52 197.12 54650.50 88888.00 2015-03-21 11:58:26.000 080 12495.50 197.18 54650.47 88888.00 2015-03-21 11:58:26.125 080 12495.52 197.15 54650.43 88888.00 2015-03-21 11:58:26.250 080 12495.62 197.15 54650.47 88888.00 2015-03-21 11:58:26.375 080 12495.60 197.15 54650.47 88888.00 2015-03-21 11:58:26.500 080 12495.58 197.18 54650.43 88888.00 2015-03-21 11:58:26.625 080 12495.52 197.18 54650.45 88888.00 2015-03-21 11:58:26.750 080 12495.52 197.18 54650.45 88888.00 2015-03-21 11:58:26.875 080 12495.55 197.18 54650.47 88888.00 2015-03-21 11:58:27.000 080 12495.52 197.18 54650.47 88888.00 2015-03-21 11:58:27.125 080 12495.50 197.18 54650.45 88888.00 2015-03-21 11:58:27.250 080 12495.50 197.15 54650.45 88888.00 2015-03-21 11:58:27.375 080 12495.60 197.15 54650.47 88888.00 2015-03-21 11:58:27.500 080 12495.58 197.18 54650.47 88888.00 2015-03-21 11:58:27.625 080 12495.55 197.20 54650.47 88888.00 2015-03-21 11:58:27.750 080 12495.52 197.20 54650.47 88888.00 2015-03-21 11:58:27.875 080 12495.50 197.18 54650.47 88888.00 2015-03-21 11:58:28.000 080 12495.50 197.20 54650.47 88888.00 2015-03-21 11:58:28.125 080 12495.50 197.20 54650.53 88888.00 2015-03-21 11:58:28.250 080 12495.45 197.18 54650.50 88888.00 2015-03-21 11:58:28.375 080 12495.48 197.20 54650.47 88888.00 2015-03-21 11:58:28.500 080 12495.50 197.20 54650.50 88888.00 2015-03-21 11:58:28.625 080 12495.52 197.20 54650.50 88888.00 2015-03-21 11:58:28.750 080 12495.55 197.20 54650.50 88888.00 2015-03-21 11:58:28.875 080 12495.52 197.18 54650.50 88888.00 2015-03-21 11:58:29.000 080 12495.52 197.18 54650.50 88888.00 2015-03-21 11:58:29.125 080 12495.50 197.15 54650.47 88888.00 2015-03-21 11:58:29.250 080 12495.45 197.10 54650.43 88888.00 2015-03-21 11:58:29.375 080 12495.50 197.15 54650.45 88888.00 2015-03-21 11:58:29.500 080 12495.48 197.18 54650.45 88888.00 2015-03-21 11:58:29.625 080 12495.48 197.20 54650.45 88888.00 2015-03-21 11:58:29.750 080 12495.48 197.22 54650.43 88888.00 2015-03-21 11:58:29.875 080 12495.45 197.20 54650.43 88888.00 2015-03-21 11:58:30.000 080 12495.48 197.20 54650.45 88888.00 2015-03-21 11:58:30.125 080 12495.48 197.20 54650.43 88888.00 2015-03-21 11:58:30.250 080 12495.38 197.18 54650.43 88888.00 2015-03-21 11:58:30.375 080 12495.40 197.18 54650.43 88888.00 2015-03-21 11:58:30.500 080 12495.42 197.20 54650.43 88888.00 2015-03-21 11:58:30.625 080 12495.38 197.22 54650.45 88888.00 2015-03-21 11:58:30.750 080 12495.40 197.22 54650.45 88888.00 2015-03-21 11:58:30.875 080 12495.38 197.22 54650.45 88888.00 2015-03-21 11:58:31.000 080 12495.42 197.22 54650.43 88888.00 2015-03-21 11:58:31.125 080 12495.38 197.22 54650.45 88888.00 2015-03-21 11:58:31.250 080 12495.25 197.25 54650.45 88888.00 2015-03-21 11:58:31.375 080 12495.30 197.25 54650.45 88888.00 2015-03-21 11:58:31.500 080 12495.25 197.22 54650.45 88888.00 2015-03-21 11:58:31.625 080 12495.25 197.18 54650.43 88888.00 2015-03-21 11:58:31.750 080 12495.30 197.18 54650.43 88888.00 2015-03-21 11:58:31.875 080 12495.35 197.20 54650.40 88888.00 2015-03-21 11:58:32.000 080 12495.40 197.22 54650.40 88888.00 2015-03-21 11:58:32.125 080 12495.38 197.20 54650.45 88888.00 2015-03-21 11:58:32.250 080 12495.27 197.18 54650.45 88888.00 2015-03-21 11:58:32.375 080 12495.30 197.20 54650.45 88888.00 2015-03-21 11:58:32.500 080 12495.30 197.20 54650.43 88888.00 2015-03-21 11:58:32.625 080 12495.27 197.20 54650.40 88888.00 2015-03-21 11:58:32.750 080 12495.27 197.20 54650.43 88888.00 2015-03-21 11:58:32.875 080 12495.25 197.20 54650.43 88888.00 2015-03-21 11:58:33.000 080 12495.27 197.20 54650.43 88888.00 2015-03-21 11:58:33.125 080 12495.27 197.22 54650.45 88888.00 2015-03-21 11:58:33.250 080 12495.23 197.22 54650.43 88888.00 2015-03-21 11:58:33.375 080 12495.23 197.20 54650.43 88888.00 2015-03-21 11:58:33.500 080 12495.30 197.22 54650.43 88888.00 2015-03-21 11:58:33.625 080 12495.35 197.22 54650.45 88888.00 2015-03-21 11:58:33.750 080 12495.30 197.22 54650.45 88888.00 2015-03-21 11:58:33.875 080 12495.20 197.20 54650.45 88888.00 2015-03-21 11:58:34.000 080 12495.20 197.20 54650.45 88888.00 2015-03-21 11:58:34.125 080 12495.25 197.22 54650.45 88888.00 2015-03-21 11:58:34.250 080 12495.23 197.20 54650.45 88888.00 2015-03-21 11:58:34.375 080 12495.27 197.22 54650.43 88888.00 2015-03-21 11:58:34.500 080 12495.27 197.25 54650.43 88888.00 2015-03-21 11:58:34.625 080 12495.27 197.25 54650.43 88888.00 2015-03-21 11:58:34.750 080 12495.20 197.25 54650.40 88888.00 2015-03-21 11:58:34.875 080 12495.23 197.22 54650.40 88888.00 2015-03-21 11:58:35.000 080 12495.27 197.22 54650.40 88888.00 2015-03-21 11:58:35.125 080 12495.23 197.22 54650.43 88888.00 2015-03-21 11:58:35.250 080 12495.20 197.25 54650.43 88888.00 2015-03-21 11:58:35.375 080 12495.20 197.25 54650.40 88888.00 2015-03-21 11:58:35.500 080 12495.20 197.28 54650.40 88888.00 2015-03-21 11:58:35.625 080 12495.20 197.25 54650.40 88888.00 2015-03-21 11:58:35.750 080 12495.20 197.25 54650.40 88888.00 2015-03-21 11:58:35.875 080 12495.20 197.28 54650.43 88888.00 2015-03-21 11:58:36.000 080 12495.15 197.30 54650.40 88888.00 2015-03-21 11:58:36.125 080 12495.17 197.32 54650.40 88888.00 2015-03-21 11:58:36.250 080 12495.17 197.30 54650.43 88888.00 2015-03-21 11:58:36.375 080 12495.17 197.28 54650.40 88888.00 2015-03-21 11:58:36.500 080 12495.15 197.25 54650.40 88888.00 2015-03-21 11:58:36.625 080 12495.15 197.25 54650.40 88888.00 2015-03-21 11:58:36.750 080 12495.25 197.30 54650.43 88888.00 2015-03-21 11:58:36.875 080 12495.25 197.35 54650.43 88888.00 2015-03-21 11:58:37.000 080 12495.23 197.35 54650.40 88888.00 2015-03-21 11:58:37.125 080 12495.12 197.30 54650.40 88888.00 2015-03-21 11:58:37.250 080 12495.05 197.30 54650.40 88888.00 2015-03-21 11:58:37.375 080 12495.10 197.32 54650.38 88888.00 2015-03-21 11:58:37.500 080 12495.15 197.32 54650.38 88888.00 2015-03-21 11:58:37.625 080 12495.12 197.30 54650.40 88888.00 2015-03-21 11:58:37.750 080 12495.08 197.32 54650.40 88888.00 2015-03-21 11:58:37.875 080 12495.10 197.32 54650.40 88888.00 2015-03-21 11:58:38.000 080 12495.15 197.32 54650.38 88888.00 2015-03-21 11:58:38.125 080 12495.23 197.32 54650.40 88888.00 2015-03-21 11:58:38.250 080 12495.10 197.30 54650.38 88888.00 2015-03-21 11:58:38.375 080 12495.08 197.28 54650.35 88888.00 2015-03-21 11:58:38.500 080 12495.12 197.28 54650.35 88888.00 2015-03-21 11:58:38.625 080 12495.10 197.28 54650.38 88888.00 2015-03-21 11:58:38.750 080 12495.08 197.28 54650.35 88888.00 2015-03-21 11:58:38.875 080 12495.02 197.22 54650.32 88888.00 2015-03-21 11:58:39.000 080 12495.10 197.22 54650.32 88888.00 2015-03-21 11:58:39.125 080 12495.15 197.25 54650.35 88888.00 2015-03-21 11:58:39.250 080 12495.17 197.25 54650.35 88888.00 2015-03-21 11:58:39.375 080 12495.20 197.28 54650.35 88888.00 2015-03-21 11:58:39.500 080 12495.15 197.22 54650.35 88888.00 2015-03-21 11:58:39.625 080 12495.17 197.25 54650.38 88888.00 2015-03-21 11:58:39.750 080 12495.20 197.25 54650.38 88888.00 2015-03-21 11:58:39.875 080 12495.17 197.25 54650.35 88888.00 2015-03-21 11:58:40.000 080 12495.15 197.22 54650.32 88888.00 2015-03-21 11:58:40.125 080 12495.12 197.22 54650.32 88888.00 2015-03-21 11:58:40.250 080 12495.10 197.20 54650.32 88888.00 2015-03-21 11:58:40.375 080 12495.12 197.20 54650.30 88888.00 2015-03-21 11:58:40.500 080 12495.15 197.20 54650.35 88888.00 2015-03-21 11:58:40.625 080 12495.12 197.22 54650.35 88888.00 2015-03-21 11:58:40.750 080 12495.10 197.22 54650.38 88888.00 2015-03-21 11:58:40.875 080 12495.10 197.25 54650.38 88888.00 2015-03-21 11:58:41.000 080 12495.15 197.22 54650.35 88888.00 2015-03-21 11:58:41.125 080 12495.15 197.22 54650.38 88888.00 2015-03-21 11:58:41.250 080 12495.08 197.18 54650.32 88888.00 2015-03-21 11:58:41.375 080 12495.02 197.18 54650.30 88888.00 2015-03-21 11:58:41.500 080 12495.02 197.18 54650.30 88888.00 2015-03-21 11:58:41.625 080 12495.05 197.18 54650.32 88888.00 2015-03-21 11:58:41.750 080 12495.05 197.20 54650.32 88888.00 2015-03-21 11:58:41.875 080 12495.08 197.20 54650.30 88888.00 2015-03-21 11:58:42.000 080 12495.15 197.15 54650.28 88888.00 2015-03-21 11:58:42.125 080 12495.17 197.18 54650.30 88888.00 2015-03-21 11:58:42.250 080 12495.08 197.15 54650.32 88888.00 2015-03-21 11:58:42.375 080 12495.05 197.18 54650.32 88888.00 2015-03-21 11:58:42.500 080 12495.05 197.18 54650.32 88888.00 2015-03-21 11:58:42.625 080 12495.05 197.20 54650.28 88888.00 2015-03-21 11:58:42.750 080 12494.98 197.15 54650.28 88888.00 2015-03-21 11:58:42.875 080 12494.98 197.15 54650.30 88888.00 2015-03-21 11:58:43.000 080 12495.02 197.20 54650.25 88888.00 2015-03-21 11:58:43.125 080 12495.05 197.18 54650.28 88888.00 2015-03-21 11:58:43.250 080 12494.98 197.15 54650.28 88888.00 2015-03-21 11:58:43.375 080 12495.05 197.18 54650.25 88888.00 2015-03-21 11:58:43.500 080 12495.08 197.15 54650.22 88888.00 2015-03-21 11:58:43.625 080 12495.08 197.18 54650.25 88888.00 2015-03-21 11:58:43.750 080 12495.02 197.20 54650.22 88888.00 2015-03-21 11:58:43.875 080 12495.00 197.20 54650.25 88888.00 2015-03-21 11:58:44.000 080 12495.02 197.18 54650.25 88888.00 2015-03-21 11:58:44.125 080 12495.08 197.15 54650.25 88888.00 2015-03-21 11:58:44.250 080 12495.08 197.15 54650.25 88888.00 2015-03-21 11:58:44.375 080 12495.05 197.15 54650.25 88888.00 2015-03-21 11:58:44.500 080 12495.02 197.12 54650.22 88888.00 2015-03-21 11:58:44.625 080 12495.08 197.15 54650.22 88888.00 2015-03-21 11:58:44.750 080 12495.12 197.12 54650.22 88888.00 2015-03-21 11:58:44.875 080 12495.08 197.07 54650.20 88888.00 2015-03-21 11:58:45.000 080 12495.05 197.12 54650.20 88888.00 2015-03-21 11:58:45.125 080 12495.05 197.18 54650.22 88888.00 2015-03-21 11:58:45.250 080 12495.05 197.15 54650.22 88888.00 2015-03-21 11:58:45.375 080 12495.08 197.18 54650.22 88888.00 2015-03-21 11:58:45.500 080 12495.05 197.18 54650.22 88888.00 2015-03-21 11:58:45.625 080 12495.12 197.18 54650.22 88888.00 2015-03-21 11:58:45.750 080 12495.17 197.15 54650.22 88888.00 2015-03-21 11:58:45.875 080 12495.17 197.15 54650.20 88888.00 2015-03-21 11:58:46.000 080 12495.15 197.18 54650.20 88888.00 2015-03-21 11:58:46.125 080 12495.12 197.18 54650.20 88888.00 2015-03-21 11:58:46.250 080 12495.12 197.18 54650.22 88888.00 2015-03-21 11:58:46.375 080 12495.17 197.18 54650.22 88888.00 2015-03-21 11:58:46.500 080 12495.17 197.18 54650.20 88888.00 2015-03-21 11:58:46.625 080 12495.15 197.18 54650.18 88888.00 2015-03-21 11:58:46.750 080 12495.15 197.15 54650.18 88888.00 2015-03-21 11:58:46.875 080 12495.15 197.20 54650.18 88888.00 2015-03-21 11:58:47.000 080 12495.15 197.22 54650.18 88888.00 2015-03-21 11:58:47.125 080 12495.15 197.20 54650.18 88888.00 2015-03-21 11:58:47.250 080 12495.05 197.20 54650.15 88888.00 2015-03-21 11:58:47.375 080 12495.08 197.18 54650.15 88888.00 2015-03-21 11:58:47.500 080 12495.10 197.18 54650.12 88888.00 2015-03-21 11:58:47.625 080 12495.12 197.20 54650.18 88888.00 2015-03-21 11:58:47.750 080 12495.12 197.18 54650.15 88888.00 2015-03-21 11:58:47.875 080 12495.12 197.20 54650.18 88888.00 2015-03-21 11:58:48.000 080 12495.10 197.20 54650.12 88888.00 2015-03-21 11:58:48.125 080 12495.10 197.20 54650.12 88888.00 2015-03-21 11:58:48.250 080 12495.08 197.20 54650.15 88888.00 2015-03-21 11:58:48.375 080 12495.15 197.22 54650.12 88888.00 2015-03-21 11:58:48.500 080 12495.20 197.22 54650.15 88888.00 2015-03-21 11:58:48.625 080 12495.17 197.22 54650.12 88888.00 2015-03-21 11:58:48.750 080 12495.12 197.22 54650.10 88888.00 2015-03-21 11:58:48.875 080 12495.15 197.22 54650.10 88888.00 2015-03-21 11:58:49.000 080 12495.17 197.22 54650.07 88888.00 2015-03-21 11:58:49.125 080 12495.20 197.20 54650.07 88888.00 2015-03-21 11:58:49.250 080 12495.23 197.20 54650.12 88888.00 2015-03-21 11:58:49.375 080 12495.23 197.22 54650.10 88888.00 2015-03-21 11:58:49.500 080 12495.23 197.25 54650.07 88888.00 2015-03-21 11:58:49.625 080 12495.23 197.20 54650.05 88888.00 2015-03-21 11:58:49.750 080 12495.25 197.22 54650.07 88888.00 2015-03-21 11:58:49.875 080 12495.23 197.22 54650.05 88888.00 2015-03-21 11:58:50.000 080 12495.20 197.22 54650.05 88888.00 2015-03-21 11:58:50.125 080 12495.23 197.25 54650.07 88888.00 2015-03-21 11:58:50.250 080 12495.23 197.25 54650.07 88888.00 2015-03-21 11:58:50.375 080 12495.25 197.25 54650.03 88888.00 2015-03-21 11:58:50.500 080 12495.25 197.20 54650.03 88888.00 2015-03-21 11:58:50.625 080 12495.20 197.20 54650.05 88888.00 2015-03-21 11:58:50.750 080 12495.20 197.22 54650.03 88888.00 2015-03-21 11:58:50.875 080 12495.20 197.25 54650.05 88888.00 2015-03-21 11:58:51.000 080 12495.23 197.20 54650.03 88888.00 2015-03-21 11:58:51.125 080 12495.20 197.22 54650.03 88888.00 2015-03-21 11:58:51.250 080 12495.27 197.22 54650.00 88888.00 2015-03-21 11:58:51.375 080 12495.27 197.25 54650.00 88888.00 2015-03-21 11:58:51.500 080 12495.25 197.22 54650.00 88888.00 2015-03-21 11:58:51.625 080 12495.23 197.20 54650.00 88888.00 2015-03-21 11:58:51.750 080 12495.23 197.25 54650.03 88888.00 2015-03-21 11:58:51.875 080 12495.27 197.28 54649.97 88888.00 2015-03-21 11:58:52.000 080 12495.30 197.25 54649.95 88888.00 2015-03-21 11:58:52.125 080 12495.38 197.25 54649.97 88888.00 2015-03-21 11:58:52.250 080 12495.30 197.22 54649.97 88888.00 2015-03-21 11:58:52.375 080 12495.27 197.25 54649.95 88888.00 2015-03-21 11:58:52.500 080 12495.20 197.28 54649.97 88888.00 2015-03-21 11:58:52.625 080 12495.25 197.28 54649.95 88888.00 2015-03-21 11:58:52.750 080 12495.25 197.28 54649.97 88888.00 2015-03-21 11:58:52.875 080 12495.23 197.28 54649.97 88888.00 2015-03-21 11:58:53.000 080 12495.20 197.25 54649.95 88888.00 2015-03-21 11:58:53.125 080 12495.20 197.25 54649.95 88888.00 2015-03-21 11:58:53.250 080 12495.15 197.28 54649.95 88888.00 2015-03-21 11:58:53.375 080 12495.20 197.28 54649.95 88888.00 2015-03-21 11:58:53.500 080 12495.25 197.28 54649.95 88888.00 2015-03-21 11:58:53.625 080 12495.27 197.28 54649.95 88888.00 2015-03-21 11:58:53.750 080 12495.35 197.30 54649.95 88888.00 2015-03-21 11:58:53.875 080 12495.38 197.32 54649.95 88888.00 2015-03-21 11:58:54.000 080 12495.38 197.30 54649.93 88888.00 2015-03-21 11:58:54.125 080 12495.38 197.30 54649.93 88888.00 2015-03-21 11:58:54.250 080 12495.27 197.30 54650.00 88888.00 2015-03-21 11:58:54.375 080 12495.33 197.38 54650.00 88888.00 2015-03-21 11:58:54.500 080 12495.35 197.32 54649.95 88888.00 2015-03-21 11:58:54.625 080 12495.30 197.30 54649.90 88888.00 2015-03-21 11:58:54.750 080 12495.30 197.32 54649.93 88888.00 2015-03-21 11:58:54.875 080 12495.38 197.30 54649.88 88888.00 2015-03-21 11:58:55.000 080 12495.38 197.28 54649.85 88888.00 2015-03-21 11:58:55.125 080 12495.33 197.32 54649.88 88888.00 2015-03-21 11:58:55.250 080 12495.25 197.25 54649.88 88888.00 2015-03-21 11:58:55.375 080 12495.30 197.30 54649.88 88888.00 2015-03-21 11:58:55.500 080 12495.33 197.32 54649.85 88888.00 2015-03-21 11:58:55.625 080 12495.33 197.35 54649.88 88888.00 2015-03-21 11:58:55.750 080 12495.35 197.32 54649.88 88888.00 2015-03-21 11:58:55.875 080 12495.38 197.32 54649.85 88888.00 2015-03-21 11:58:56.000 080 12495.33 197.32 54649.85 88888.00 2015-03-21 11:58:56.125 080 12495.33 197.30 54649.85 88888.00 2015-03-21 11:58:56.250 080 12495.27 197.28 54649.82 88888.00 2015-03-21 11:58:56.375 080 12495.25 197.30 54649.80 88888.00 2015-03-21 11:58:56.500 080 12495.27 197.30 54649.80 88888.00 2015-03-21 11:58:56.625 080 12495.35 197.32 54649.82 88888.00 2015-03-21 11:58:56.750 080 12495.35 197.32 54649.85 88888.00 2015-03-21 11:58:56.875 080 12495.33 197.32 54649.85 88888.00 2015-03-21 11:58:57.000 080 12495.30 197.30 54649.80 88888.00 2015-03-21 11:58:57.125 080 12495.35 197.30 54649.80 88888.00 2015-03-21 11:58:57.250 080 12495.45 197.32 54649.80 88888.00 2015-03-21 11:58:57.375 080 12495.45 197.32 54649.80 88888.00 2015-03-21 11:58:57.500 080 12495.45 197.32 54649.80 88888.00 2015-03-21 11:58:57.625 080 12495.42 197.35 54649.78 88888.00 2015-03-21 11:58:57.750 080 12495.38 197.35 54649.78 88888.00 2015-03-21 11:58:57.875 080 12495.38 197.32 54649.75 88888.00 2015-03-21 11:58:58.000 080 12495.40 197.32 54649.75 88888.00 2015-03-21 11:58:58.125 080 12495.40 197.32 54649.78 88888.00 2015-03-21 11:58:58.250 080 12495.40 197.30 54649.72 88888.00 2015-03-21 11:58:58.375 080 12495.48 197.32 54649.75 88888.00 2015-03-21 11:58:58.500 080 12495.50 197.35 54649.78 88888.00 2015-03-21 11:58:58.625 080 12495.48 197.38 54649.72 88888.00 2015-03-21 11:58:58.750 080 12495.38 197.32 54649.72 88888.00 2015-03-21 11:58:58.875 080 12495.35 197.32 54649.72 88888.00 2015-03-21 11:58:59.000 080 12495.30 197.30 54649.72 88888.00 2015-03-21 11:58:59.125 080 12495.25 197.30 54649.72 88888.00 2015-03-21 11:58:59.250 080 12495.25 197.25 54649.72 88888.00 2015-03-21 11:58:59.375 080 12495.35 197.25 54649.72 88888.00 2015-03-21 11:58:59.500 080 12495.33 197.25 54649.70 88888.00 2015-03-21 11:58:59.625 080 12495.33 197.25 54649.72 88888.00 2015-03-21 11:58:59.750 080 12495.35 197.28 54649.72 88888.00 2015-03-21 11:58:59.875 080 12495.30 197.30 54649.70 88888.00 2015-03-21 11:59:00.000 080 12495.35 197.28 54649.68 88888.00 2015-03-21 11:59:00.125 080 12495.40 197.28 54649.70 88888.00 2015-03-21 11:59:00.250 080 12495.30 197.25 54649.68 88888.00 2015-03-21 11:59:00.375 080 12495.30 197.25 54649.70 88888.00 2015-03-21 11:59:00.500 080 12495.30 197.28 54649.68 88888.00 2015-03-21 11:59:00.625 080 12495.33 197.28 54649.70 88888.00 2015-03-21 11:59:00.750 080 12495.30 197.25 54649.70 88888.00 2015-03-21 11:59:00.875 080 12495.25 197.22 54649.68 88888.00 2015-03-21 11:59:01.000 080 12495.33 197.22 54649.65 88888.00 2015-03-21 11:59:01.125 080 12495.27 197.25 54649.68 88888.00 2015-03-21 11:59:01.250 080 12495.25 197.25 54649.65 88888.00 2015-03-21 11:59:01.375 080 12495.27 197.25 54649.65 88888.00 2015-03-21 11:59:01.500 080 12495.30 197.22 54649.65 88888.00 2015-03-21 11:59:01.625 080 12495.33 197.20 54649.65 88888.00 2015-03-21 11:59:01.750 080 12495.35 197.20 54649.65 88888.00 2015-03-21 11:59:01.875 080 12495.42 197.22 54649.62 88888.00 2015-03-21 11:59:02.000 080 12495.48 197.22 54649.62 88888.00 2015-03-21 11:59:02.125 080 12495.40 197.22 54649.68 88888.00 2015-03-21 11:59:02.250 080 12495.33 197.20 54649.65 88888.00 2015-03-21 11:59:02.375 080 12495.35 197.20 54649.68 88888.00 2015-03-21 11:59:02.500 080 12495.35 197.18 54649.65 88888.00 2015-03-21 11:59:02.625 080 12495.33 197.20 54649.65 88888.00 2015-03-21 11:59:02.750 080 12495.33 197.18 54649.62 88888.00 2015-03-21 11:59:02.875 080 12495.38 197.18 54649.60 88888.00 2015-03-21 11:59:03.000 080 12495.38 197.18 54649.60 88888.00 2015-03-21 11:59:03.125 080 12495.40 197.18 54649.62 88888.00 2015-03-21 11:59:03.250 080 12495.40 197.15 54649.60 88888.00 2015-03-21 11:59:03.375 080 12495.42 197.10 54649.60 88888.00 2015-03-21 11:59:03.500 080 12495.38 197.12 54649.57 88888.00 2015-03-21 11:59:03.625 080 12495.33 197.15 54649.57 88888.00 2015-03-21 11:59:03.750 080 12495.27 197.15 54649.57 88888.00 2015-03-21 11:59:03.875 080 12495.30 197.15 54649.60 88888.00 2015-03-21 11:59:04.000 080 12495.35 197.15 54649.60 88888.00 2015-03-21 11:59:04.125 080 12495.40 197.10 54649.60 88888.00 2015-03-21 11:59:04.250 080 12495.33 197.07 54649.62 88888.00 2015-03-21 11:59:04.375 080 12495.30 197.05 54649.57 88888.00 2015-03-21 11:59:04.500 080 12495.30 197.05 54649.57 88888.00 2015-03-21 11:59:04.625 080 12495.35 197.05 54649.57 88888.00 2015-03-21 11:59:04.750 080 12495.35 197.05 54649.57 88888.00 2015-03-21 11:59:04.875 080 12495.38 197.07 54649.57 88888.00 2015-03-21 11:59:05.000 080 12495.33 197.07 54649.55 88888.00 2015-03-21 11:59:05.125 080 12495.35 197.07 54649.57 88888.00 2015-03-21 11:59:05.250 080 12495.35 197.05 54649.60 88888.00 2015-03-21 11:59:05.375 080 12495.38 197.07 54649.60 88888.00 2015-03-21 11:59:05.500 080 12495.38 197.05 54649.57 88888.00 2015-03-21 11:59:05.625 080 12495.35 197.03 54649.57 88888.00 2015-03-21 11:59:05.750 080 12495.33 197.03 54649.60 88888.00 2015-03-21 11:59:05.875 080 12495.27 197.00 54649.57 88888.00 2015-03-21 11:59:06.000 080 12495.25 197.00 54649.55 88888.00 2015-03-21 11:59:06.125 080 12495.25 197.03 54649.55 88888.00 2015-03-21 11:59:06.250 080 12495.20 196.97 54649.55 88888.00 2015-03-21 11:59:06.375 080 12495.23 197.00 54649.50 88888.00 2015-03-21 11:59:06.500 080 12495.25 197.00 54649.53 88888.00 2015-03-21 11:59:06.625 080 12495.25 197.00 54649.53 88888.00 2015-03-21 11:59:06.750 080 12495.23 197.00 54649.53 88888.00 2015-03-21 11:59:06.875 080 12495.23 197.05 54649.50 88888.00 2015-03-21 11:59:07.000 080 12495.30 197.05 54649.47 88888.00 2015-03-21 11:59:07.125 080 12495.38 197.05 54649.50 88888.00 2015-03-21 11:59:07.250 080 12495.40 197.00 54649.47 88888.00 2015-03-21 11:59:07.375 080 12495.38 197.03 54649.50 88888.00 2015-03-21 11:59:07.500 080 12495.35 197.03 54649.47 88888.00 2015-03-21 11:59:07.625 080 12495.35 197.03 54649.47 88888.00 2015-03-21 11:59:07.750 080 12495.30 197.03 54649.47 88888.00 2015-03-21 11:59:07.875 080 12495.27 197.00 54649.47 88888.00 2015-03-21 11:59:08.000 080 12495.33 197.00 54649.47 88888.00 2015-03-21 11:59:08.125 080 12495.35 197.03 54649.47 88888.00 2015-03-21 11:59:08.250 080 12495.30 196.97 54649.50 88888.00 2015-03-21 11:59:08.375 080 12495.38 197.00 54649.47 88888.00 2015-03-21 11:59:08.500 080 12495.30 197.00 54649.47 88888.00 2015-03-21 11:59:08.625 080 12495.20 197.00 54649.43 88888.00 2015-03-21 11:59:08.750 080 12495.20 197.00 54649.40 88888.00 2015-03-21 11:59:08.875 080 12495.23 197.00 54649.43 88888.00 2015-03-21 11:59:09.000 080 12495.25 197.03 54649.43 88888.00 2015-03-21 11:59:09.125 080 12495.20 197.03 54649.47 88888.00 2015-03-21 11:59:09.250 080 12495.12 197.05 54649.47 88888.00 2015-03-21 11:59:09.375 080 12495.17 197.05 54649.45 88888.00 2015-03-21 11:59:09.500 080 12495.20 197.00 54649.43 88888.00 2015-03-21 11:59:09.625 080 12495.20 196.97 54649.43 88888.00 2015-03-21 11:59:09.750 080 12495.17 197.00 54649.43 88888.00 2015-03-21 11:59:09.875 080 12495.23 197.03 54649.43 88888.00 2015-03-21 11:59:10.000 080 12495.23 197.03 54649.43 88888.00 2015-03-21 11:59:10.125 080 12495.20 197.03 54649.40 88888.00 2015-03-21 11:59:10.250 080 12495.15 196.97 54649.38 88888.00 2015-03-21 11:59:10.375 080 12495.12 196.97 54649.35 88888.00 2015-03-21 11:59:10.500 080 12495.15 197.00 54649.32 88888.00 2015-03-21 11:59:10.625 080 12495.10 197.03 54649.32 88888.00 2015-03-21 11:59:10.750 080 12495.10 197.03 54649.32 88888.00 2015-03-21 11:59:10.875 080 12495.12 197.03 54649.32 88888.00 2015-03-21 11:59:11.000 080 12495.15 197.03 54649.32 88888.00 2015-03-21 11:59:11.125 080 12495.15 197.03 54649.35 88888.00 2015-03-21 11:59:11.250 080 12495.02 196.97 54649.32 88888.00 2015-03-21 11:59:11.375 080 12495.05 197.00 54649.32 88888.00 2015-03-21 11:59:11.500 080 12495.08 197.03 54649.35 88888.00 2015-03-21 11:59:11.625 080 12495.08 197.03 54649.38 88888.00 2015-03-21 11:59:11.750 080 12495.08 197.00 54649.35 88888.00 2015-03-21 11:59:11.875 080 12495.10 196.97 54649.35 88888.00 2015-03-21 11:59:12.000 080 12495.12 196.95 54649.28 88888.00 2015-03-21 11:59:12.125 080 12495.15 196.97 54649.30 88888.00 2015-03-21 11:59:12.250 080 12495.12 196.95 54649.30 88888.00 2015-03-21 11:59:12.375 080 12495.15 196.93 54649.28 88888.00 2015-03-21 11:59:12.500 080 12495.10 196.93 54649.30 88888.00 2015-03-21 11:59:12.625 080 12495.10 196.93 54649.30 88888.00 2015-03-21 11:59:12.750 080 12495.08 196.97 54649.30 88888.00 2015-03-21 11:59:12.875 080 12495.10 196.95 54649.25 88888.00 2015-03-21 11:59:13.000 080 12495.10 196.93 54649.22 88888.00 2015-03-21 11:59:13.125 080 12495.08 196.95 54649.22 88888.00 2015-03-21 11:59:13.250 080 12495.02 196.95 54649.22 88888.00 2015-03-21 11:59:13.375 080 12495.05 197.00 54649.25 88888.00 2015-03-21 11:59:13.500 080 12495.00 196.97 54649.28 88888.00 2015-03-21 11:59:13.625 080 12495.02 196.95 54649.25 88888.00 2015-03-21 11:59:13.750 080 12495.05 196.95 54649.25 88888.00 2015-03-21 11:59:13.875 080 12495.08 196.97 54649.22 88888.00 2015-03-21 11:59:14.000 080 12495.10 196.95 54649.22 88888.00 2015-03-21 11:59:14.125 080 12495.08 196.95 54649.22 88888.00 2015-03-21 11:59:14.250 080 12495.00 196.93 54649.20 88888.00 2015-03-21 11:59:14.375 080 12495.00 196.97 54649.20 88888.00 2015-03-21 11:59:14.500 080 12495.02 197.00 54649.22 88888.00 2015-03-21 11:59:14.625 080 12495.05 197.00 54649.22 88888.00 2015-03-21 11:59:14.750 080 12495.00 197.00 54649.20 88888.00 2015-03-21 11:59:14.875 080 12495.02 197.00 54649.22 88888.00 2015-03-21 11:59:15.000 080 12495.10 197.00 54649.22 88888.00 2015-03-21 11:59:15.125 080 12495.10 196.97 54649.20 88888.00 2015-03-21 11:59:15.250 080 12495.08 196.97 54649.20 88888.00 2015-03-21 11:59:15.375 080 12495.05 196.97 54649.20 88888.00 2015-03-21 11:59:15.500 080 12495.02 196.97 54649.15 88888.00 2015-03-21 11:59:15.625 080 12495.02 196.97 54649.18 88888.00 2015-03-21 11:59:15.750 080 12495.00 196.97 54649.15 88888.00 2015-03-21 11:59:15.875 080 12495.08 196.97 54649.18 88888.00 2015-03-21 11:59:16.000 080 12495.10 197.00 54649.15 88888.00 2015-03-21 11:59:16.125 080 12495.05 197.00 54649.15 88888.00 2015-03-21 11:59:16.250 080 12494.95 196.97 54649.15 88888.00 2015-03-21 11:59:16.375 080 12495.02 197.00 54649.15 88888.00 2015-03-21 11:59:16.500 080 12495.08 197.03 54649.12 88888.00 2015-03-21 11:59:16.625 080 12495.02 197.03 54649.10 88888.00 2015-03-21 11:59:16.750 080 12495.08 197.05 54649.12 88888.00 2015-03-21 11:59:16.875 080 12495.05 197.05 54649.15 88888.00 2015-03-21 11:59:17.000 080 12495.02 197.03 54649.10 88888.00 2015-03-21 11:59:17.125 080 12494.98 197.00 54649.10 88888.00 2015-03-21 11:59:17.250 080 12494.98 196.97 54649.12 88888.00 2015-03-21 11:59:17.375 080 12495.02 197.00 54649.15 88888.00 2015-03-21 11:59:17.500 080 12495.05 197.03 54649.12 88888.00 2015-03-21 11:59:17.625 080 12495.05 197.00 54649.10 88888.00 2015-03-21 11:59:17.750 080 12495.08 196.97 54649.07 88888.00 2015-03-21 11:59:17.875 080 12495.12 196.97 54649.07 88888.00 2015-03-21 11:59:18.000 080 12495.15 196.95 54649.07 88888.00 2015-03-21 11:59:18.125 080 12495.12 196.97 54649.07 88888.00 2015-03-21 11:59:18.250 080 12495.10 196.95 54649.07 88888.00 2015-03-21 11:59:18.375 080 12495.15 196.95 54649.05 88888.00 2015-03-21 11:59:18.500 080 12495.12 196.95 54649.05 88888.00 2015-03-21 11:59:18.625 080 12495.08 196.95 54649.03 88888.00 2015-03-21 11:59:18.750 080 12495.08 196.97 54649.05 88888.00 2015-03-21 11:59:18.875 080 12495.08 196.95 54649.07 88888.00 2015-03-21 11:59:19.000 080 12495.05 196.95 54649.05 88888.00 2015-03-21 11:59:19.125 080 12495.08 196.95 54649.03 88888.00 2015-03-21 11:59:19.250 080 12495.12 196.95 54649.00 88888.00 2015-03-21 11:59:19.375 080 12495.20 197.00 54649.00 88888.00 2015-03-21 11:59:19.500 080 12495.23 196.95 54649.00 88888.00 2015-03-21 11:59:19.625 080 12495.23 196.93 54648.95 88888.00 2015-03-21 11:59:19.750 080 12495.17 196.93 54648.97 88888.00 2015-03-21 11:59:19.875 080 12495.08 196.93 54648.95 88888.00 2015-03-21 11:59:20.000 080 12495.10 196.90 54648.95 88888.00 2015-03-21 11:59:20.125 080 12495.10 196.90 54648.97 88888.00 2015-03-21 11:59:20.250 080 12495.12 196.90 54648.95 88888.00 2015-03-21 11:59:20.375 080 12495.20 196.90 54648.97 88888.00 2015-03-21 11:59:20.500 080 12495.20 196.93 54648.97 88888.00 2015-03-21 11:59:20.625 080 12495.20 196.93 54648.97 88888.00 2015-03-21 11:59:20.750 080 12495.17 196.88 54648.93 88888.00 2015-03-21 11:59:20.875 080 12495.05 196.90 54648.90 88888.00 2015-03-21 11:59:21.000 080 12495.00 196.88 54648.90 88888.00 2015-03-21 11:59:21.125 080 12495.05 196.88 54648.93 88888.00 2015-03-21 11:59:21.250 080 12495.08 196.88 54648.93 88888.00 2015-03-21 11:59:21.375 080 12495.10 196.90 54648.93 88888.00 2015-03-21 11:59:21.500 080 12495.08 196.90 54648.93 88888.00 2015-03-21 11:59:21.625 080 12495.05 196.90 54648.93 88888.00 2015-03-21 11:59:21.750 080 12495.08 196.88 54648.93 88888.00 2015-03-21 11:59:21.875 080 12495.15 196.88 54648.88 88888.00 2015-03-21 11:59:22.000 080 12495.15 196.85 54648.88 88888.00 2015-03-21 11:59:22.125 080 12495.12 196.85 54648.88 88888.00 2015-03-21 11:59:22.250 080 12495.10 196.80 54648.90 88888.00 2015-03-21 11:59:22.375 080 12495.10 196.85 54648.90 88888.00 2015-03-21 11:59:22.500 080 12495.15 196.85 54648.90 88888.00 2015-03-21 11:59:22.625 080 12495.20 196.88 54648.85 88888.00 2015-03-21 11:59:22.750 080 12495.23 196.85 54648.85 88888.00 2015-03-21 11:59:22.875 080 12495.15 196.82 54648.82 88888.00 2015-03-21 11:59:23.000 080 12495.12 196.82 54648.82 88888.00 2015-03-21 11:59:23.125 080 12495.10 196.85 54648.85 88888.00 2015-03-21 11:59:23.250 080 12495.05 196.82 54648.85 88888.00 2015-03-21 11:59:23.375 080 12495.10 196.82 54648.85 88888.00 2015-03-21 11:59:23.500 080 12495.08 196.82 54648.88 88888.00 2015-03-21 11:59:23.625 080 12495.12 196.80 54648.88 88888.00 2015-03-21 11:59:23.750 080 12495.12 196.78 54648.85 88888.00 2015-03-21 11:59:23.875 080 12495.15 196.80 54648.82 88888.00 2015-03-21 11:59:24.000 080 12495.17 196.80 54648.82 88888.00 2015-03-21 11:59:24.125 080 12495.20 196.80 54648.82 88888.00 2015-03-21 11:59:24.250 080 12495.10 196.75 54648.80 88888.00 2015-03-21 11:59:24.375 080 12495.08 196.75 54648.80 88888.00 2015-03-21 11:59:24.500 080 12495.15 196.75 54648.82 88888.00 2015-03-21 11:59:24.625 080 12495.15 196.72 54648.80 88888.00 2015-03-21 11:59:24.750 080 12495.15 196.72 54648.80 88888.00 2015-03-21 11:59:24.875 080 12495.17 196.72 54648.80 88888.00 2015-03-21 11:59:25.000 080 12495.23 196.75 54648.75 88888.00 2015-03-21 11:59:25.125 080 12495.23 196.72 54648.75 88888.00 2015-03-21 11:59:25.250 080 12495.23 196.70 54648.80 88888.00 2015-03-21 11:59:25.375 080 12495.27 196.70 54648.78 88888.00 2015-03-21 11:59:25.500 080 12495.30 196.68 54648.80 88888.00 2015-03-21 11:59:25.625 080 12495.30 196.68 54648.78 88888.00 2015-03-21 11:59:25.750 080 12495.27 196.68 54648.78 88888.00 2015-03-21 11:59:25.875 080 12495.23 196.65 54648.78 88888.00 2015-03-21 11:59:26.000 080 12495.17 196.60 54648.78 88888.00 2015-03-21 11:59:26.125 080 12495.20 196.65 54648.78 88888.00 2015-03-21 11:59:26.250 080 12495.15 196.62 54648.75 88888.00 2015-03-21 11:59:26.375 080 12495.20 196.62 54648.75 88888.00 2015-03-21 11:59:26.500 080 12495.23 196.68 54648.78 88888.00 2015-03-21 11:59:26.625 080 12495.27 196.65 54648.78 88888.00 2015-03-21 11:59:26.750 080 12495.30 196.62 54648.75 88888.00 2015-03-21 11:59:26.875 080 12495.33 196.62 54648.75 88888.00 2015-03-21 11:59:27.000 080 12495.25 196.62 54648.72 88888.00 2015-03-21 11:59:27.125 080 12495.20 196.65 54648.72 88888.00 2015-03-21 11:59:27.250 080 12495.20 196.65 54648.75 88888.00 2015-03-21 11:59:27.375 080 12495.25 196.65 54648.72 88888.00 2015-03-21 11:59:27.500 080 12495.25 196.62 54648.72 88888.00 2015-03-21 11:59:27.625 080 12495.20 196.60 54648.72 88888.00 2015-03-21 11:59:27.750 080 12495.20 196.62 54648.72 88888.00 2015-03-21 11:59:27.875 080 12495.20 196.60 54648.70 88888.00 2015-03-21 11:59:28.000 080 12495.17 196.57 54648.70 88888.00 2015-03-21 11:59:28.125 080 12495.20 196.60 54648.68 88888.00 2015-03-21 11:59:28.250 080 12495.23 196.60 54648.68 88888.00 2015-03-21 11:59:28.375 080 12495.27 196.60 54648.68 88888.00 2015-03-21 11:59:28.500 080 12495.25 196.57 54648.65 88888.00 2015-03-21 11:59:28.625 080 12495.25 196.53 54648.65 88888.00 2015-03-21 11:59:28.750 080 12495.23 196.57 54648.68 88888.00 2015-03-21 11:59:28.875 080 12495.25 196.57 54648.65 88888.00 2015-03-21 11:59:29.000 080 12495.27 196.53 54648.65 88888.00 2015-03-21 11:59:29.125 080 12495.27 196.55 54648.68 88888.00 2015-03-21 11:59:29.250 080 12495.20 196.53 54648.68 88888.00 2015-03-21 11:59:29.375 080 12495.25 196.53 54648.65 88888.00 2015-03-21 11:59:29.500 080 12495.30 196.47 54648.62 88888.00 2015-03-21 11:59:29.625 080 12495.25 196.53 54648.62 88888.00 2015-03-21 11:59:29.750 080 12495.20 196.47 54648.62 88888.00 2015-03-21 11:59:29.875 080 12495.20 196.47 54648.62 88888.00 2015-03-21 11:59:30.000 080 12495.20 196.47 54648.62 88888.00 2015-03-21 11:59:30.125 080 12495.25 196.45 54648.62 88888.00 2015-03-21 11:59:30.250 080 12495.25 196.45 54648.62 88888.00 2015-03-21 11:59:30.375 080 12495.25 196.45 54648.62 88888.00 2015-03-21 11:59:30.500 080 12495.25 196.47 54648.60 88888.00 2015-03-21 11:59:30.625 080 12495.23 196.47 54648.57 88888.00 2015-03-21 11:59:30.750 080 12495.20 196.45 54648.60 88888.00 2015-03-21 11:59:30.875 080 12495.23 196.45 54648.62 88888.00 2015-03-21 11:59:31.000 080 12495.30 196.40 54648.62 88888.00 2015-03-21 11:59:31.125 080 12495.35 196.43 54648.60 88888.00 2015-03-21 11:59:31.250 080 12495.30 196.43 54648.57 88888.00 2015-03-21 11:59:31.375 080 12495.27 196.45 54648.57 88888.00 2015-03-21 11:59:31.500 080 12495.23 196.45 54648.57 88888.00 2015-03-21 11:59:31.625 080 12495.20 196.45 54648.57 88888.00 2015-03-21 11:59:31.750 080 12495.20 196.43 54648.57 88888.00 2015-03-21 11:59:31.875 080 12495.17 196.43 54648.57 88888.00 2015-03-21 11:59:32.000 080 12495.12 196.45 54648.57 88888.00 2015-03-21 11:59:32.125 080 12495.15 196.43 54648.55 88888.00 2015-03-21 11:59:32.250 080 12495.10 196.43 54648.53 88888.00 2015-03-21 11:59:32.375 080 12495.12 196.43 54648.53 88888.00 2015-03-21 11:59:32.500 080 12495.17 196.50 54648.57 88888.00 2015-03-21 11:59:32.625 080 12495.12 196.50 54648.57 88888.00 2015-03-21 11:59:32.750 080 12495.12 196.50 54648.57 88888.00 2015-03-21 11:59:32.875 080 12495.12 196.50 54648.57 88888.00 2015-03-21 11:59:33.000 080 12495.12 196.47 54648.55 88888.00 2015-03-21 11:59:33.125 080 12495.15 196.45 54648.57 88888.00 2015-03-21 11:59:33.250 080 12495.12 196.43 54648.57 88888.00 2015-03-21 11:59:33.375 080 12495.12 196.40 54648.57 88888.00 2015-03-21 11:59:33.500 080 12495.17 196.43 54648.55 88888.00 2015-03-21 11:59:33.625 080 12495.17 196.43 54648.55 88888.00 2015-03-21 11:59:33.750 080 12495.10 196.43 54648.55 88888.00 2015-03-21 11:59:33.875 080 12495.05 196.40 54648.55 88888.00 2015-03-21 11:59:34.000 080 12495.15 196.40 54648.55 88888.00 2015-03-21 11:59:34.125 080 12495.17 196.43 54648.53 88888.00 2015-03-21 11:59:34.250 080 12495.02 196.40 54648.53 88888.00 2015-03-21 11:59:34.375 080 12495.02 196.40 54648.53 88888.00 2015-03-21 11:59:34.500 080 12495.05 196.40 54648.53 88888.00 2015-03-21 11:59:34.625 080 12495.08 196.35 54648.53 88888.00 2015-03-21 11:59:34.750 080 12495.08 196.40 54648.53 88888.00 2015-03-21 11:59:34.875 080 12495.08 196.40 54648.53 88888.00 2015-03-21 11:59:35.000 080 12495.10 196.43 54648.50 88888.00 2015-03-21 11:59:35.125 080 12495.12 196.45 54648.53 88888.00 2015-03-21 11:59:35.250 080 12495.05 196.43 54648.53 88888.00 2015-03-21 11:59:35.375 080 12495.10 196.43 54648.50 88888.00 2015-03-21 11:59:35.500 080 12495.08 196.45 54648.50 88888.00 2015-03-21 11:59:35.625 080 12495.10 196.45 54648.53 88888.00 2015-03-21 11:59:35.750 080 12495.08 196.45 54648.53 88888.00 2015-03-21 11:59:35.875 080 12495.02 196.43 54648.53 88888.00 2015-03-21 11:59:36.000 080 12495.05 196.43 54648.50 88888.00 2015-03-21 11:59:36.125 080 12495.00 196.45 54648.50 88888.00 2015-03-21 11:59:36.250 080 12494.95 196.38 54648.47 88888.00 2015-03-21 11:59:36.375 080 12495.00 196.40 54648.47 88888.00 2015-03-21 11:59:36.500 080 12494.98 196.43 54648.50 88888.00 2015-03-21 11:59:36.625 080 12494.92 196.47 54648.50 88888.00 2015-03-21 11:59:36.750 080 12494.95 196.43 54648.50 88888.00 2015-03-21 11:59:36.875 080 12495.00 196.45 54648.53 88888.00 2015-03-21 11:59:37.000 080 12495.00 196.45 54648.50 88888.00 2015-03-21 11:59:37.125 080 12494.98 196.47 54648.50 88888.00 2015-03-21 11:59:37.250 080 12494.95 196.43 54648.50 88888.00 2015-03-21 11:59:37.375 080 12495.00 196.43 54648.47 88888.00 2015-03-21 11:59:37.500 080 12495.02 196.43 54648.45 88888.00 2015-03-21 11:59:37.625 080 12495.00 196.47 54648.47 88888.00 2015-03-21 11:59:37.750 080 12494.98 196.47 54648.47 88888.00 2015-03-21 11:59:37.875 080 12494.95 196.45 54648.45 88888.00 2015-03-21 11:59:38.000 080 12494.88 196.45 54648.43 88888.00 2015-03-21 11:59:38.125 080 12494.85 196.43 54648.45 88888.00 2015-03-21 11:59:38.250 080 12494.85 196.43 54648.47 88888.00 2015-03-21 11:59:38.375 080 12494.85 196.45 54648.47 88888.00 2015-03-21 11:59:38.500 080 12494.85 196.45 54648.47 88888.00 2015-03-21 11:59:38.625 080 12494.88 196.47 54648.45 88888.00 2015-03-21 11:59:38.750 080 12494.95 196.50 54648.45 88888.00 2015-03-21 11:59:38.875 080 12494.98 196.47 54648.45 88888.00 2015-03-21 11:59:39.000 080 12494.95 196.45 54648.43 88888.00 2015-03-21 11:59:39.125 080 12494.85 196.50 54648.45 88888.00 2015-03-21 11:59:39.250 080 12494.90 196.47 54648.47 88888.00 2015-03-21 11:59:39.375 080 12494.85 196.47 54648.45 88888.00 2015-03-21 11:59:39.500 080 12494.83 196.50 54648.47 88888.00 2015-03-21 11:59:39.625 080 12494.83 196.50 54648.45 88888.00 2015-03-21 11:59:39.750 080 12494.95 196.53 54648.43 88888.00 2015-03-21 11:59:39.875 080 12494.98 196.53 54648.45 88888.00 2015-03-21 11:59:40.000 080 12494.88 196.50 54648.43 88888.00 2015-03-21 11:59:40.125 080 12494.77 196.53 54648.45 88888.00 2015-03-21 11:59:40.250 080 12494.77 196.50 54648.45 88888.00 2015-03-21 11:59:40.375 080 12494.85 196.50 54648.45 88888.00 2015-03-21 11:59:40.500 080 12494.83 196.53 54648.45 88888.00 2015-03-21 11:59:40.625 080 12494.80 196.53 54648.45 88888.00 2015-03-21 11:59:40.750 080 12494.85 196.50 54648.43 88888.00 2015-03-21 11:59:40.875 080 12494.83 196.53 54648.43 88888.00 2015-03-21 11:59:41.000 080 12494.80 196.47 54648.38 88888.00 2015-03-21 11:59:41.125 080 12494.77 196.47 54648.40 88888.00 2015-03-21 11:59:41.250 080 12494.75 196.47 54648.40 88888.00 2015-03-21 11:59:41.375 080 12494.80 196.53 54648.40 88888.00 2015-03-21 11:59:41.500 080 12494.77 196.53 54648.45 88888.00 2015-03-21 11:59:41.625 080 12494.77 196.53 54648.40 88888.00 2015-03-21 11:59:41.750 080 12494.77 196.53 54648.38 88888.00 2015-03-21 11:59:41.875 080 12494.73 196.53 54648.38 88888.00 2015-03-21 11:59:42.000 080 12494.70 196.55 54648.40 88888.00 2015-03-21 11:59:42.125 080 12494.70 196.57 54648.40 88888.00 2015-03-21 11:59:42.250 080 12494.73 196.57 54648.40 88888.00 2015-03-21 11:59:42.375 080 12494.73 196.55 54648.38 88888.00 2015-03-21 11:59:42.500 080 12494.75 196.53 54648.38 88888.00 2015-03-21 11:59:42.625 080 12494.73 196.50 54648.40 88888.00 2015-03-21 11:59:42.750 080 12494.62 196.50 54648.38 88888.00 2015-03-21 11:59:42.875 080 12494.62 196.47 54648.40 88888.00 2015-03-21 11:59:43.000 080 12494.67 196.50 54648.40 88888.00 2015-03-21 11:59:43.125 080 12494.70 196.55 54648.40 88888.00 2015-03-21 11:59:43.250 080 12494.65 196.50 54648.38 88888.00 2015-03-21 11:59:43.375 080 12494.65 196.50 54648.38 88888.00 2015-03-21 11:59:43.500 080 12494.60 196.53 54648.35 88888.00 2015-03-21 11:59:43.625 080 12494.60 196.55 54648.35 88888.00 2015-03-21 11:59:43.750 080 12494.62 196.55 54648.35 88888.00 2015-03-21 11:59:43.875 080 12494.70 196.55 54648.35 88888.00 2015-03-21 11:59:44.000 080 12494.70 196.55 54648.32 88888.00 2015-03-21 11:59:44.125 080 12494.62 196.60 54648.32 88888.00 2015-03-21 11:59:44.250 080 12494.60 196.60 54648.32 88888.00 2015-03-21 11:59:44.375 080 12494.67 196.62 54648.32 88888.00 2015-03-21 11:59:44.500 080 12494.62 196.62 54648.35 88888.00 2015-03-21 11:59:44.625 080 12494.58 196.62 54648.35 88888.00 2015-03-21 11:59:44.750 080 12494.60 196.62 54648.35 88888.00 2015-03-21 11:59:44.875 080 12494.62 196.62 54648.35 88888.00 2015-03-21 11:59:45.000 080 12494.65 196.62 54648.32 88888.00 2015-03-21 11:59:45.125 080 12494.62 196.65 54648.32 88888.00 2015-03-21 11:59:45.250 080 12494.52 196.62 54648.32 88888.00 2015-03-21 11:59:45.375 080 12494.52 196.60 54648.32 88888.00 2015-03-21 11:59:45.500 080 12494.60 196.57 54648.32 88888.00 2015-03-21 11:59:45.625 080 12494.60 196.57 54648.32 88888.00 2015-03-21 11:59:45.750 080 12494.55 196.57 54648.30 88888.00 2015-03-21 11:59:45.875 080 12494.50 196.60 54648.30 88888.00 2015-03-21 11:59:46.000 080 12494.55 196.62 54648.30 88888.00 2015-03-21 11:59:46.125 080 12494.58 196.60 54648.32 88888.00 2015-03-21 11:59:46.250 080 12494.52 196.60 54648.32 88888.00 2015-03-21 11:59:46.375 080 12494.50 196.65 54648.32 88888.00 2015-03-21 11:59:46.500 080 12494.50 196.62 54648.32 88888.00 2015-03-21 11:59:46.625 080 12494.52 196.60 54648.28 88888.00 2015-03-21 11:59:46.750 080 12494.55 196.60 54648.30 88888.00 2015-03-21 11:59:46.875 080 12494.52 196.62 54648.28 88888.00 2015-03-21 11:59:47.000 080 12494.55 196.60 54648.28 88888.00 2015-03-21 11:59:47.125 080 12494.52 196.62 54648.25 88888.00 2015-03-21 11:59:47.250 080 12494.50 196.62 54648.28 88888.00 2015-03-21 11:59:47.375 080 12494.55 196.62 54648.28 88888.00 2015-03-21 11:59:47.500 080 12494.52 196.62 54648.28 88888.00 2015-03-21 11:59:47.625 080 12494.48 196.60 54648.28 88888.00 2015-03-21 11:59:47.750 080 12494.52 196.62 54648.28 88888.00 2015-03-21 11:59:47.875 080 12494.55 196.60 54648.22 88888.00 2015-03-21 11:59:48.000 080 12494.55 196.60 54648.25 88888.00 2015-03-21 11:59:48.125 080 12494.55 196.65 54648.25 88888.00 2015-03-21 11:59:48.250 080 12494.48 196.62 54648.28 88888.00 2015-03-21 11:59:48.375 080 12494.52 196.62 54648.28 88888.00 2015-03-21 11:59:48.500 080 12494.50 196.60 54648.25 88888.00 2015-03-21 11:59:48.625 080 12494.48 196.62 54648.25 88888.00 2015-03-21 11:59:48.750 080 12494.45 196.65 54648.25 88888.00 2015-03-21 11:59:48.875 080 12494.45 196.65 54648.25 88888.00 2015-03-21 11:59:49.000 080 12494.48 196.68 54648.22 88888.00 2015-03-21 11:59:49.125 080 12494.52 196.65 54648.25 88888.00 2015-03-21 11:59:49.250 080 12494.48 196.62 54648.28 88888.00 2015-03-21 11:59:49.375 080 12494.52 196.65 54648.25 88888.00 2015-03-21 11:59:49.500 080 12494.55 196.68 54648.25 88888.00 2015-03-21 11:59:49.625 080 12494.55 196.68 54648.25 88888.00 2015-03-21 11:59:49.750 080 12494.50 196.68 54648.25 88888.00 2015-03-21 11:59:49.875 080 12494.42 196.68 54648.25 88888.00 2015-03-21 11:59:50.000 080 12494.45 196.70 54648.22 88888.00 2015-03-21 11:59:50.125 080 12494.55 196.68 54648.25 88888.00 2015-03-21 11:59:50.250 080 12494.60 196.65 54648.25 88888.00 2015-03-21 11:59:50.375 080 12494.60 196.68 54648.25 88888.00 2015-03-21 11:59:50.500 080 12494.52 196.68 54648.25 88888.00 2015-03-21 11:59:50.625 080 12494.48 196.68 54648.22 88888.00 2015-03-21 11:59:50.750 080 12494.42 196.68 54648.20 88888.00 2015-03-21 11:59:50.875 080 12494.48 196.70 54648.22 88888.00 2015-03-21 11:59:51.000 080 12494.60 196.68 54648.20 88888.00 2015-03-21 11:59:51.125 080 12494.60 196.68 54648.18 88888.00 2015-03-21 11:59:51.250 080 12494.62 196.65 54648.18 88888.00 2015-03-21 11:59:51.375 080 12494.65 196.68 54648.20 88888.00 2015-03-21 11:59:51.500 080 12494.67 196.70 54648.18 88888.00 2015-03-21 11:59:51.625 080 12494.70 196.72 54648.20 88888.00 2015-03-21 11:59:51.750 080 12494.65 196.72 54648.18 88888.00 2015-03-21 11:59:51.875 080 12494.60 196.70 54648.18 88888.00 2015-03-21 11:59:52.000 080 12494.60 196.72 54648.20 88888.00 2015-03-21 11:59:52.125 080 12494.60 196.70 54648.20 88888.00 2015-03-21 11:59:52.250 080 12494.58 196.70 54648.18 88888.00 2015-03-21 11:59:52.375 080 12494.62 196.72 54648.18 88888.00 2015-03-21 11:59:52.500 080 12494.60 196.72 54648.18 88888.00 2015-03-21 11:59:52.625 080 12494.58 196.72 54648.15 88888.00 2015-03-21 11:59:52.750 080 12494.55 196.72 54648.18 88888.00 2015-03-21 11:59:52.875 080 12494.55 196.70 54648.15 88888.00 2015-03-21 11:59:53.000 080 12494.55 196.72 54648.12 88888.00 2015-03-21 11:59:53.125 080 12494.52 196.72 54648.12 88888.00 2015-03-21 11:59:53.250 080 12494.55 196.68 54648.15 88888.00 2015-03-21 11:59:53.375 080 12494.52 196.68 54648.15 88888.00 2015-03-21 11:59:53.500 080 12494.52 196.72 54648.15 88888.00 2015-03-21 11:59:53.625 080 12494.58 196.72 54648.18 88888.00 2015-03-21 11:59:53.750 080 12494.58 196.72 54648.18 88888.00 2015-03-21 11:59:53.875 080 12494.58 196.70 54648.15 88888.00 2015-03-21 11:59:54.000 080 12494.65 196.70 54648.12 88888.00 2015-03-21 11:59:54.125 080 12494.65 196.70 54648.10 88888.00 2015-03-21 11:59:54.250 080 12494.58 196.72 54648.10 88888.00 2015-03-21 11:59:54.375 080 12494.55 196.72 54648.10 88888.00 2015-03-21 11:59:54.500 080 12494.58 196.72 54648.12 88888.00 2015-03-21 11:59:54.625 080 12494.67 196.70 54648.12 88888.00 2015-03-21 11:59:54.750 080 12494.65 196.70 54648.12 88888.00 2015-03-21 11:59:54.875 080 12494.58 196.70 54648.12 88888.00 2015-03-21 11:59:55.000 080 12494.52 196.68 54648.12 88888.00 2015-03-21 11:59:55.125 080 12494.50 196.70 54648.12 88888.00 2015-03-21 11:59:55.250 080 12494.55 196.68 54648.12 88888.00 2015-03-21 11:59:55.375 080 12494.55 196.65 54648.10 88888.00 2015-03-21 11:59:55.500 080 12494.55 196.62 54648.10 88888.00 2015-03-21 11:59:55.625 080 12494.58 196.68 54648.12 88888.00 2015-03-21 11:59:55.750 080 12494.55 196.68 54648.12 88888.00 2015-03-21 11:59:55.875 080 12494.52 196.65 54648.12 88888.00 2015-03-21 11:59:56.000 080 12494.55 196.68 54648.15 88888.00 2015-03-21 11:59:56.125 080 12494.60 196.70 54648.15 88888.00 2015-03-21 11:59:56.250 080 12494.60 196.68 54648.15 88888.00 2015-03-21 11:59:56.375 080 12494.60 196.68 54648.15 88888.00 2015-03-21 11:59:56.500 080 12494.55 196.65 54648.10 88888.00 2015-03-21 11:59:56.625 080 12494.58 196.62 54648.10 88888.00 2015-03-21 11:59:56.750 080 12494.58 196.62 54648.10 88888.00 2015-03-21 11:59:56.875 080 12494.58 196.60 54648.10 88888.00 2015-03-21 11:59:57.000 080 12494.55 196.62 54648.15 88888.00 2015-03-21 11:59:57.125 080 12494.52 196.68 54648.20 88888.00 2015-03-21 11:59:57.250 080 12494.52 196.65 54648.15 88888.00 2015-03-21 11:59:57.375 080 12494.52 196.62 54648.18 88888.00 2015-03-21 11:59:57.500 080 12494.52 196.60 54648.15 88888.00 2015-03-21 11:59:57.625 080 12494.60 196.60 54648.15 88888.00 2015-03-21 11:59:57.750 080 12494.60 196.60 54648.15 88888.00 2015-03-21 11:59:57.875 080 12494.55 196.60 54648.15 88888.00 2015-03-21 11:59:58.000 080 12494.50 196.60 54648.12 88888.00 2015-03-21 11:59:58.125 080 12494.55 196.60 54648.15 88888.00 2015-03-21 11:59:58.250 080 12494.52 196.60 54648.15 88888.00 2015-03-21 11:59:58.375 080 12494.55 196.62 54648.12 88888.00 2015-03-21 11:59:58.500 080 12494.52 196.62 54648.10 88888.00 2015-03-21 11:59:58.625 080 12494.48 196.62 54648.10 88888.00 2015-03-21 11:59:58.750 080 12494.48 196.62 54648.10 88888.00 2015-03-21 11:59:58.875 080 12494.58 196.57 54648.07 88888.00 2015-03-21 11:59:59.000 080 12494.55 196.60 54648.07 88888.00 2015-03-21 11:59:59.125 080 12494.48 196.60 54648.10 88888.00 2015-03-21 11:59:59.250 080 12494.48 196.57 54648.10 88888.00 2015-03-21 11:59:59.375 080 12494.52 196.60 54648.07 88888.00 2015-03-21 11:59:59.500 080 12494.52 196.60 54648.07 88888.00 2015-03-21 11:59:59.625 080 12494.60 196.62 54648.10 88888.00 2015-03-21 11:59:59.750 080 12494.52 196.65 54648.07 88888.00 2015-03-21 11:59:59.875 080 12494.40 196.65 54648.07 88888.00 2015-03-21 12:00:00.000 080 12494.38 196.60 54648.07 88888.00 2015-03-21 12:00:00.125 080 12494.40 196.57 54648.07 88888.00 2015-03-21 12:00:00.250 080 12494.42 196.55 54648.07 88888.00 2015-03-21 12:00:00.375 080 12494.50 196.60 54648.07 88888.00 2015-03-21 12:00:00.500 080 12494.50 196.60 54648.05 88888.00 2015-03-21 12:00:00.625 080 12494.45 196.60 54648.05 88888.00 2015-03-21 12:00:00.750 080 12494.42 196.60 54648.05 88888.00 2015-03-21 12:00:00.875 080 12494.45 196.60 54648.05 88888.00 2015-03-21 12:00:01.000 080 12494.48 196.57 54648.05 88888.00 2015-03-21 12:00:01.125 080 12494.40 196.55 54648.03 88888.00 2015-03-21 12:00:01.250 080 12494.38 196.55 54648.03 88888.00 2015-03-21 12:00:01.375 080 12494.42 196.55 54648.05 88888.00 2015-03-21 12:00:01.500 080 12494.48 196.55 54648.05 88888.00 2015-03-21 12:00:01.625 080 12494.48 196.57 54648.07 88888.00 2015-03-21 12:00:01.750 080 12494.42 196.57 54648.07 88888.00 2015-03-21 12:00:01.875 080 12494.38 196.53 54648.05 88888.00 2015-03-21 12:00:02.000 080 12494.38 196.57 54648.07 88888.00 2015-03-21 12:00:02.125 080 12494.38 196.55 54648.07 88888.00 2015-03-21 12:00:02.250 080 12494.30 196.55 54648.07 88888.00 2015-03-21 12:00:02.375 080 12494.30 196.55 54648.07 88888.00 2015-03-21 12:00:02.500 080 12494.33 196.55 54648.07 88888.00 2015-03-21 12:00:02.625 080 12494.38 196.55 54648.07 88888.00 2015-03-21 12:00:02.750 080 12494.38 196.57 54648.07 88888.00 2015-03-21 12:00:02.875 080 12494.38 196.55 54648.07 88888.00 2015-03-21 12:00:03.000 080 12494.35 196.57 54648.07 88888.00 2015-03-21 12:00:03.125 080 12494.35 196.57 54648.05 88888.00 2015-03-21 12:00:03.250 080 12494.33 196.57 54648.07 88888.00 2015-03-21 12:00:03.375 080 12494.30 196.53 54648.03 88888.00 2015-03-21 12:00:03.500 080 12494.30 196.55 54648.03 88888.00 2015-03-21 12:00:03.625 080 12494.38 196.62 54648.05 88888.00 2015-03-21 12:00:03.750 080 12494.40 196.62 54648.05 88888.00 2015-03-21 12:00:03.875 080 12494.38 196.57 54648.07 88888.00 2015-03-21 12:00:04.000 080 12494.40 196.55 54648.05 88888.00 2015-03-21 12:00:04.125 080 12494.40 196.57 54648.05 88888.00 2015-03-21 12:00:04.250 080 12494.25 196.55 54648.07 88888.00 2015-03-21 12:00:04.375 080 12494.33 196.60 54648.07 88888.00 2015-03-21 12:00:04.500 080 12494.35 196.60 54648.05 88888.00 2015-03-21 12:00:04.625 080 12494.33 196.57 54648.05 88888.00 2015-03-21 12:00:04.750 080 12494.25 196.53 54648.05 88888.00 2015-03-21 12:00:04.875 080 12494.23 196.53 54648.05 88888.00 2015-03-21 12:00:05.000 080 12494.33 196.53 54648.05 88888.00 2015-03-21 12:00:05.125 080 12494.42 196.53 54648.10 88888.00 2015-03-21 12:00:05.250 080 12494.40 196.53 54648.03 88888.00 2015-03-21 12:00:05.375 080 12494.35 196.55 54648.03 88888.00 2015-03-21 12:00:05.500 080 12494.25 196.55 54648.03 88888.00 2015-03-21 12:00:05.625 080 12494.33 196.57 54648.05 88888.00 2015-03-21 12:00:05.750 080 12494.35 196.53 54648.05 88888.00 2015-03-21 12:00:05.875 080 12494.30 196.53 54648.05 88888.00 2015-03-21 12:00:06.000 080 12494.25 196.50 54648.05 88888.00 2015-03-21 12:00:06.125 080 12494.20 196.53 54648.05 88888.00 2015-03-21 12:00:06.250 080 12494.20 196.53 54648.05 88888.00 2015-03-21 12:00:06.375 080 12494.20 196.57 54648.05 88888.00 2015-03-21 12:00:06.500 080 12494.20 196.55 54648.05 88888.00 2015-03-21 12:00:06.625 080 12494.23 196.57 54648.05 88888.00 2015-03-21 12:00:06.750 080 12494.20 196.55 54648.07 88888.00 2015-03-21 12:00:06.875 080 12494.17 196.57 54648.07 88888.00 2015-03-21 12:00:07.000 080 12494.15 196.57 54648.05 88888.00 2015-03-21 12:00:07.125 080 12494.10 196.57 54648.05 88888.00 2015-03-21 12:00:07.250 080 12494.05 196.57 54648.07 88888.00 2015-03-21 12:00:07.375 080 12494.15 196.57 54648.05 88888.00 2015-03-21 12:00:07.500 080 12494.20 196.57 54648.05 88888.00 2015-03-21 12:00:07.625 080 12494.17 196.57 54648.05 88888.00 2015-03-21 12:00:07.750 080 12494.12 196.57 54648.05 88888.00 2015-03-21 12:00:07.875 080 12494.05 196.57 54648.07 88888.00 2015-03-21 12:00:08.000 080 12494.02 196.57 54648.05 88888.00 2015-03-21 12:00:08.125 080 12494.05 196.57 54648.10 88888.00 2015-03-21 12:00:08.250 080 12494.02 196.60 54648.07 88888.00 2015-03-21 12:00:08.375 080 12494.05 196.60 54648.05 88888.00 2015-03-21 12:00:08.500 080 12494.02 196.57 54648.07 88888.00 2015-03-21 12:00:08.625 080 12494.02 196.57 54648.07 88888.00 2015-03-21 12:00:08.750 080 12494.08 196.60 54648.05 88888.00 2015-03-21 12:00:08.875 080 12494.05 196.57 54648.05 88888.00 2015-03-21 12:00:09.000 080 12494.05 196.60 54648.00 88888.00 2015-03-21 12:00:09.125 080 12494.05 196.60 54648.03 88888.00 2015-03-21 12:00:09.250 080 12494.02 196.60 54648.03 88888.00 2015-03-21 12:00:09.375 080 12494.00 196.62 54648.05 88888.00 2015-03-21 12:00:09.500 080 12493.95 196.65 54648.07 88888.00 2015-03-21 12:00:09.625 080 12493.95 196.68 54648.07 88888.00 2015-03-21 12:00:09.750 080 12493.95 196.62 54648.05 88888.00 2015-03-21 12:00:09.875 080 12493.92 196.60 54648.03 88888.00 2015-03-21 12:00:10.000 080 12493.90 196.62 54648.05 88888.00 2015-03-21 12:00:10.125 080 12493.90 196.65 54648.07 88888.00 2015-03-21 12:00:10.250 080 12493.90 196.62 54648.05 88888.00 2015-03-21 12:00:10.375 080 12493.95 196.65 54648.03 88888.00 2015-03-21 12:00:10.500 080 12493.92 196.62 54648.03 88888.00 2015-03-21 12:00:10.625 080 12493.88 196.65 54648.05 88888.00 2015-03-21 12:00:10.750 080 12493.88 196.65 54648.07 88888.00 2015-03-21 12:00:10.875 080 12493.88 196.65 54648.05 88888.00 2015-03-21 12:00:11.000 080 12493.80 196.62 54648.03 88888.00 2015-03-21 12:00:11.125 080 12493.75 196.62 54648.03 88888.00 2015-03-21 12:00:11.250 080 12493.75 196.60 54648.03 88888.00 2015-03-21 12:00:11.375 080 12493.83 196.62 54648.05 88888.00 2015-03-21 12:00:11.500 080 12493.77 196.65 54648.05 88888.00 2015-03-21 12:00:11.625 080 12493.70 196.68 54648.07 88888.00 2015-03-21 12:00:11.750 080 12493.70 196.68 54648.07 88888.00 2015-03-21 12:00:11.875 080 12493.67 196.65 54648.05 88888.00 2015-03-21 12:00:12.000 080 12493.67 196.60 54648.05 88888.00 2015-03-21 12:00:12.125 080 12493.65 196.60 54648.05 88888.00 2015-03-21 12:00:12.250 080 12493.60 196.57 54648.07 88888.00 2015-03-21 12:00:12.375 080 12493.58 196.62 54648.07 88888.00 2015-03-21 12:00:12.500 080 12493.60 196.62 54648.07 88888.00 2015-03-21 12:00:12.625 080 12493.67 196.62 54648.07 88888.00 2015-03-21 12:00:12.750 080 12493.62 196.62 54648.05 88888.00 2015-03-21 12:00:12.875 080 12493.62 196.62 54648.05 88888.00 2015-03-21 12:00:13.000 080 12493.60 196.65 54648.05 88888.00 2015-03-21 12:00:13.125 080 12493.62 196.62 54648.05 88888.00 2015-03-21 12:00:13.250 080 12493.60 196.65 54648.07 88888.00 2015-03-21 12:00:13.375 080 12493.60 196.62 54648.07 88888.00 2015-03-21 12:00:13.500 080 12493.62 196.65 54648.07 88888.00 2015-03-21 12:00:13.625 080 12493.62 196.62 54648.07 88888.00 2015-03-21 12:00:13.750 080 12493.52 196.65 54648.05 88888.00 2015-03-21 12:00:13.875 080 12493.45 196.62 54648.05 88888.00 2015-03-21 12:00:14.000 080 12493.48 196.62 54648.05 88888.00 2015-03-21 12:00:14.125 080 12493.48 196.65 54648.10 88888.00 2015-03-21 12:00:14.250 080 12493.45 196.62 54648.07 88888.00 2015-03-21 12:00:14.375 080 12493.48 196.65 54648.05 88888.00 2015-03-21 12:00:14.500 080 12493.42 196.65 54648.03 88888.00 2015-03-21 12:00:14.625 080 12493.45 196.65 54648.03 88888.00 2015-03-21 12:00:14.750 080 12493.40 196.57 54648.03 88888.00 2015-03-21 12:00:14.875 080 12493.38 196.65 54648.03 88888.00 2015-03-21 12:00:15.000 080 12493.30 196.65 54648.03 88888.00 2015-03-21 12:00:15.125 080 12493.27 196.65 54648.03 88888.00 2015-03-21 12:00:15.250 080 12493.30 196.62 54648.03 88888.00 2015-03-21 12:00:15.375 080 12493.40 196.65 54648.03 88888.00 2015-03-21 12:00:15.500 080 12493.38 196.68 54648.03 88888.00 2015-03-21 12:00:15.625 080 12493.30 196.65 54648.03 88888.00 2015-03-21 12:00:15.750 080 12493.30 196.65 54648.03 88888.00 2015-03-21 12:00:15.875 080 12493.30 196.68 54648.03 88888.00 2015-03-21 12:00:16.000 080 12493.33 196.68 54648.03 88888.00 2015-03-21 12:00:16.125 080 12493.30 196.68 54648.03 88888.00 2015-03-21 12:00:16.250 080 12493.30 196.62 54648.03 88888.00 2015-03-21 12:00:16.375 080 12493.30 196.65 54648.05 88888.00 2015-03-21 12:00:16.500 080 12493.30 196.68 54648.05 88888.00 2015-03-21 12:00:16.625 080 12493.25 196.68 54648.03 88888.00 2015-03-21 12:00:16.750 080 12493.17 196.68 54648.03 88888.00 2015-03-21 12:00:16.875 080 12493.23 196.70 54648.03 88888.00 2015-03-21 12:00:17.000 080 12493.25 196.68 54648.03 88888.00 2015-03-21 12:00:17.125 080 12493.30 196.68 54648.00 88888.00 2015-03-21 12:00:17.250 080 12493.27 196.68 54648.00 88888.00 2015-03-21 12:00:17.375 080 12493.25 196.68 54648.00 88888.00 2015-03-21 12:00:17.500 080 12493.23 196.68 54648.00 88888.00 2015-03-21 12:00:17.625 080 12493.27 196.72 54648.03 88888.00 2015-03-21 12:00:17.750 080 12493.25 196.72 54648.05 88888.00 2015-03-21 12:00:17.875 080 12493.25 196.72 54648.05 88888.00 2015-03-21 12:00:18.000 080 12493.25 196.70 54648.03 88888.00 2015-03-21 12:00:18.125 080 12493.25 196.72 54648.05 88888.00 2015-03-21 12:00:18.250 080 12493.15 196.72 54648.05 88888.00 2015-03-21 12:00:18.375 080 12493.12 196.72 54648.03 88888.00 2015-03-21 12:00:18.500 080 12493.15 196.72 54648.00 88888.00 2015-03-21 12:00:18.625 080 12493.15 196.75 54648.00 88888.00 2015-03-21 12:00:18.750 080 12493.12 196.75 54648.00 88888.00 2015-03-21 12:00:18.875 080 12493.15 196.72 54648.00 88888.00 2015-03-21 12:00:19.000 080 12493.17 196.72 54648.00 88888.00 2015-03-21 12:00:19.125 080 12493.20 196.75 54648.00 88888.00 2015-03-21 12:00:19.250 080 12493.15 196.75 54648.00 88888.00 2015-03-21 12:00:19.375 080 12493.15 196.78 54648.03 88888.00 2015-03-21 12:00:19.500 080 12493.15 196.80 54648.00 88888.00 2015-03-21 12:00:19.625 080 12493.17 196.78 54648.00 88888.00 2015-03-21 12:00:19.750 080 12493.17 196.80 54648.00 88888.00 2015-03-21 12:00:19.875 080 12493.10 196.82 54648.03 88888.00 2015-03-21 12:00:20.000 080 12493.05 196.82 54648.00 88888.00 2015-03-21 12:00:20.125 080 12493.05 196.80 54648.00 88888.00 2015-03-21 12:00:20.250 080 12493.05 196.75 54648.00 88888.00 2015-03-21 12:00:20.375 080 12493.10 196.80 54647.97 88888.00 2015-03-21 12:00:20.500 080 12493.05 196.82 54647.97 88888.00 2015-03-21 12:00:20.625 080 12493.08 196.82 54648.00 88888.00 2015-03-21 12:00:20.750 080 12493.08 196.82 54648.00 88888.00 2015-03-21 12:00:20.875 080 12493.05 196.85 54648.00 88888.00 2015-03-21 12:00:21.000 080 12492.98 196.82 54647.97 88888.00 2015-03-21 12:00:21.125 080 12492.98 196.82 54647.97 88888.00 2015-03-21 12:00:21.250 080 12492.95 196.82 54647.95 88888.00 2015-03-21 12:00:21.375 080 12492.95 196.85 54647.93 88888.00 2015-03-21 12:00:21.500 080 12492.98 196.85 54647.95 88888.00 2015-03-21 12:00:21.625 080 12493.00 196.88 54647.97 88888.00 2015-03-21 12:00:21.750 080 12492.98 196.90 54647.97 88888.00 2015-03-21 12:00:21.875 080 12492.90 196.82 54647.95 88888.00 2015-03-21 12:00:22.000 080 12492.90 196.82 54647.93 88888.00 2015-03-21 12:00:22.125 080 12492.88 196.85 54647.97 88888.00 2015-03-21 12:00:22.250 080 12492.83 196.88 54647.97 88888.00 2015-03-21 12:00:22.375 080 12492.80 196.88 54647.95 88888.00 2015-03-21 12:00:22.500 080 12492.73 196.90 54647.95 88888.00 2015-03-21 12:00:22.625 080 12492.75 196.93 54647.97 88888.00 2015-03-21 12:00:22.750 080 12492.83 196.90 54647.95 88888.00 2015-03-21 12:00:22.875 080 12492.80 196.88 54647.93 88888.00 2015-03-21 12:00:23.000 080 12492.77 196.88 54647.93 88888.00 2015-03-21 12:00:23.125 080 12492.83 196.93 54647.95 88888.00 2015-03-21 12:00:23.250 080 12492.77 196.90 54647.97 88888.00 2015-03-21 12:00:23.375 080 12492.70 196.90 54647.95 88888.00 2015-03-21 12:00:23.500 080 12492.70 196.93 54647.97 88888.00 2015-03-21 12:00:23.625 080 12492.73 196.93 54648.00 88888.00 2015-03-21 12:00:23.750 080 12492.65 196.95 54647.97 88888.00 2015-03-21 12:00:23.875 080 12492.62 196.95 54647.97 88888.00 2015-03-21 12:00:24.000 080 12492.65 196.95 54647.93 88888.00 2015-03-21 12:00:24.125 080 12492.67 196.97 54647.90 88888.00 2015-03-21 12:00:24.250 080 12492.60 196.93 54647.93 88888.00 2015-03-21 12:00:24.375 080 12492.60 196.95 54647.93 88888.00 2015-03-21 12:00:24.500 080 12492.55 197.00 54647.97 88888.00 2015-03-21 12:00:24.625 080 12492.52 197.03 54647.95 88888.00 2015-03-21 12:00:24.750 080 12492.50 197.00 54647.93 88888.00 2015-03-21 12:00:24.875 080 12492.52 197.00 54647.97 88888.00 2015-03-21 12:00:25.000 080 12492.60 197.00 54648.00 88888.00 2015-03-21 12:00:25.125 080 12492.60 197.03 54648.03 88888.00 2015-03-21 12:00:25.250 080 12492.52 197.03 54648.00 88888.00 2015-03-21 12:00:25.375 080 12492.48 197.07 54647.97 88888.00 2015-03-21 12:00:25.500 080 12492.45 197.07 54647.97 88888.00 2015-03-21 12:00:25.625 080 12492.42 197.07 54647.95 88888.00 2015-03-21 12:00:25.750 080 12492.45 197.07 54647.95 88888.00 2015-03-21 12:00:25.875 080 12492.48 197.10 54647.93 88888.00 2015-03-21 12:00:26.000 080 12492.48 197.10 54647.95 88888.00 2015-03-21 12:00:26.125 080 12492.40 197.12 54647.95 88888.00 2015-03-21 12:00:26.250 080 12492.38 197.12 54647.95 88888.00 2015-03-21 12:00:26.375 080 12492.42 197.18 54647.93 88888.00 2015-03-21 12:00:26.500 080 12492.40 197.18 54647.93 88888.00 2015-03-21 12:00:26.625 080 12492.38 197.20 54647.97 88888.00 2015-03-21 12:00:26.750 080 12492.30 197.18 54647.95 88888.00 2015-03-21 12:00:26.875 080 12492.33 197.18 54647.95 88888.00 2015-03-21 12:00:27.000 080 12492.30 197.20 54647.93 88888.00 2015-03-21 12:00:27.125 080 12492.17 197.18 54647.93 88888.00 2015-03-21 12:00:27.250 080 12492.12 197.20 54647.90 88888.00 2015-03-21 12:00:27.375 080 12492.20 197.22 54647.88 88888.00 2015-03-21 12:00:27.500 080 12492.15 197.22 54647.90 88888.00 2015-03-21 12:00:27.625 080 12492.10 197.25 54647.93 88888.00 2015-03-21 12:00:27.750 080 12492.15 197.30 54647.93 88888.00 2015-03-21 12:00:27.875 080 12492.15 197.30 54647.93 88888.00 2015-03-21 12:00:28.000 080 12492.10 197.32 54647.90 88888.00 2015-03-21 12:00:28.125 080 12492.10 197.32 54647.95 88888.00 2015-03-21 12:00:28.250 080 12492.08 197.30 54647.95 88888.00 2015-03-21 12:00:28.375 080 12492.05 197.35 54647.93 88888.00 2015-03-21 12:00:28.500 080 12491.95 197.35 54647.90 88888.00 2015-03-21 12:00:28.625 080 12491.95 197.35 54647.88 88888.00 2015-03-21 12:00:28.750 080 12491.98 197.38 54647.82 88888.00 2015-03-21 12:00:28.875 080 12491.95 197.40 54647.88 88888.00 2015-03-21 12:00:29.000 080 12491.90 197.38 54647.85 88888.00 2015-03-21 12:00:29.125 080 12491.90 197.40 54647.93 88888.00 2015-03-21 12:00:29.250 080 12491.92 197.43 54647.90 88888.00 2015-03-21 12:00:29.375 080 12491.90 197.47 54647.90 88888.00 2015-03-21 12:00:29.500 080 12491.85 197.45 54647.93 88888.00 2015-03-21 12:00:29.625 080 12491.83 197.45 54647.93 88888.00 2015-03-21 12:00:29.750 080 12491.77 197.47 54647.93 88888.00 2015-03-21 12:00:29.875 080 12491.75 197.50 54647.90 88888.00 2015-03-21 12:00:30.000 080 12491.77 197.47 54647.88 88888.00 2015-03-21 12:00:30.125 080 12491.80 197.50 54647.88 88888.00 2015-03-21 12:00:30.250 080 12491.67 197.47 54647.85 88888.00 2015-03-21 12:00:30.375 080 12491.70 197.50 54647.85 88888.00 2015-03-21 12:00:30.500 080 12491.80 197.53 54647.88 88888.00 2015-03-21 12:00:30.625 080 12491.77 197.53 54647.85 88888.00 2015-03-21 12:00:30.750 080 12491.70 197.53 54647.85 88888.00 2015-03-21 12:00:30.875 080 12491.70 197.53 54647.85 88888.00 2015-03-21 12:00:31.000 080 12491.73 197.57 54647.85 88888.00 2015-03-21 12:00:31.125 080 12491.70 197.57 54647.85 88888.00 2015-03-21 12:00:31.250 080 12491.60 197.57 54647.85 88888.00 2015-03-21 12:00:31.375 080 12491.58 197.57 54647.82 88888.00 2015-03-21 12:00:31.500 080 12491.60 197.60 54647.85 88888.00 2015-03-21 12:00:31.625 080 12491.58 197.62 54647.85 88888.00 2015-03-21 12:00:31.750 080 12491.55 197.62 54647.88 88888.00 2015-03-21 12:00:31.875 080 12491.55 197.65 54647.82 88888.00 2015-03-21 12:00:32.000 080 12491.58 197.65 54647.82 88888.00 2015-03-21 12:00:32.125 080 12491.50 197.65 54647.82 88888.00 2015-03-21 12:00:32.250 080 12491.48 197.68 54647.85 88888.00 2015-03-21 12:00:32.375 080 12491.50 197.68 54647.82 88888.00 2015-03-21 12:00:32.500 080 12491.48 197.68 54647.85 88888.00 2015-03-21 12:00:32.625 080 12491.50 197.68 54647.88 88888.00 2015-03-21 12:00:32.750 080 12491.52 197.70 54647.85 88888.00 2015-03-21 12:00:32.875 080 12491.52 197.72 54647.85 88888.00 2015-03-21 12:00:33.000 080 12491.48 197.72 54647.82 88888.00 2015-03-21 12:00:33.125 080 12491.50 197.75 54647.85 88888.00 2015-03-21 12:00:33.250 080 12491.48 197.72 54647.85 88888.00 2015-03-21 12:00:33.375 080 12491.45 197.72 54647.85 88888.00 2015-03-21 12:00:33.500 080 12491.45 197.75 54647.80 88888.00 2015-03-21 12:00:33.625 080 12491.48 197.78 54647.82 88888.00 2015-03-21 12:00:33.750 080 12491.45 197.78 54647.82 88888.00 2015-03-21 12:00:33.875 080 12491.40 197.75 54647.80 88888.00 2015-03-21 12:00:34.000 080 12491.35 197.75 54647.78 88888.00 2015-03-21 12:00:34.125 080 12491.35 197.75 54647.80 88888.00 2015-03-21 12:00:34.250 080 12491.30 197.78 54647.82 88888.00 2015-03-21 12:00:34.375 080 12491.30 197.80 54647.80 88888.00 2015-03-21 12:00:34.500 080 12491.30 197.80 54647.78 88888.00 2015-03-21 12:00:34.625 080 12491.27 197.82 54647.78 88888.00 2015-03-21 12:00:34.750 080 12491.23 197.80 54647.75 88888.00 2015-03-21 12:00:34.875 080 12491.20 197.82 54647.75 88888.00 2015-03-21 12:00:35.000 080 12491.23 197.82 54647.78 88888.00 2015-03-21 12:00:35.125 080 12491.23 197.85 54647.80 88888.00 2015-03-21 12:00:35.250 080 12491.20 197.82 54647.80 88888.00 2015-03-21 12:00:35.375 080 12491.20 197.82 54647.78 88888.00 2015-03-21 12:00:35.500 080 12491.15 197.85 54647.78 88888.00 2015-03-21 12:00:35.625 080 12491.12 197.82 54647.75 88888.00 2015-03-21 12:00:35.750 080 12491.10 197.80 54647.80 88888.00 2015-03-21 12:00:35.875 080 12491.12 197.85 54647.80 88888.00 2015-03-21 12:00:36.000 080 12491.12 197.85 54647.80 88888.00 2015-03-21 12:00:36.125 080 12491.17 197.85 54647.80 88888.00 2015-03-21 12:00:36.250 080 12491.15 197.82 54647.80 88888.00 2015-03-21 12:00:36.375 080 12491.15 197.82 54647.82 88888.00 2015-03-21 12:00:36.500 080 12491.17 197.85 54647.80 88888.00 2015-03-21 12:00:36.625 080 12491.10 197.85 54647.80 88888.00 2015-03-21 12:00:36.750 080 12491.00 197.88 54647.80 88888.00 2015-03-21 12:00:36.875 080 12491.00 197.90 54647.78 88888.00 2015-03-21 12:00:37.000 080 12491.10 197.88 54647.72 88888.00 2015-03-21 12:00:37.125 080 12491.12 197.88 54647.78 88888.00 2015-03-21 12:00:37.250 080 12490.98 197.88 54647.78 88888.00 2015-03-21 12:00:37.375 080 12490.98 197.93 54647.75 88888.00 2015-03-21 12:00:37.500 080 12490.95 197.93 54647.75 88888.00 2015-03-21 12:00:37.625 080 12490.95 197.93 54647.78 88888.00 2015-03-21 12:00:37.750 080 12490.95 197.93 54647.75 88888.00 2015-03-21 12:00:37.875 080 12490.95 197.93 54647.75 88888.00 2015-03-21 12:00:38.000 080 12491.00 197.93 54647.72 88888.00 2015-03-21 12:00:38.125 080 12490.98 197.95 54647.72 88888.00 2015-03-21 12:00:38.250 080 12490.92 197.90 54647.70 88888.00 2015-03-21 12:00:38.375 080 12490.92 197.95 54647.70 88888.00 2015-03-21 12:00:38.500 080 12490.92 197.95 54647.72 88888.00 2015-03-21 12:00:38.625 080 12491.02 197.97 54647.72 88888.00 2015-03-21 12:00:38.750 080 12491.00 197.95 54647.72 88888.00 2015-03-21 12:00:38.875 080 12490.95 197.97 54647.70 88888.00 2015-03-21 12:00:39.000 080 12490.92 197.97 54647.70 88888.00 2015-03-21 12:00:39.125 080 12490.98 197.97 54647.72 88888.00 2015-03-21 12:00:39.250 080 12491.00 197.95 54647.70 88888.00 2015-03-21 12:00:39.375 080 12491.02 197.95 54647.70 88888.00 2015-03-21 12:00:39.500 080 12491.00 198.00 54647.70 88888.00 2015-03-21 12:00:39.625 080 12491.08 198.05 54647.72 88888.00 2015-03-21 12:00:39.750 080 12491.10 198.05 54647.68 88888.00 2015-03-21 12:00:39.875 080 12491.02 198.03 54647.65 88888.00 2015-03-21 12:00:40.000 080 12491.00 198.00 54647.62 88888.00 2015-03-21 12:00:40.125 080 12491.02 198.03 54647.62 88888.00 2015-03-21 12:00:40.250 080 12491.02 198.00 54647.62 88888.00 2015-03-21 12:00:40.375 080 12491.02 198.03 54647.62 88888.00 2015-03-21 12:00:40.500 080 12490.92 198.05 54647.62 88888.00 2015-03-21 12:00:40.625 080 12490.88 198.10 54647.62 88888.00 2015-03-21 12:00:40.750 080 12490.85 198.07 54647.57 88888.00 2015-03-21 12:00:40.875 080 12490.88 198.05 54647.57 88888.00 2015-03-21 12:00:41.000 080 12490.88 198.05 54647.57 88888.00 2015-03-21 12:00:41.125 080 12490.85 198.07 54647.57 88888.00 2015-03-21 12:00:41.250 080 12490.88 198.05 54647.55 88888.00 2015-03-21 12:00:41.375 080 12490.95 198.07 54647.57 88888.00 2015-03-21 12:00:41.500 080 12490.95 198.07 54647.57 88888.00 2015-03-21 12:00:41.625 080 12490.92 198.10 54647.62 88888.00 2015-03-21 12:00:41.750 080 12490.92 198.12 54647.60 88888.00 2015-03-21 12:00:41.875 080 12490.98 198.15 54647.60 88888.00 2015-03-21 12:00:42.000 080 12490.90 198.12 54647.57 88888.00 2015-03-21 12:00:42.125 080 12490.88 198.12 54647.57 88888.00 2015-03-21 12:00:42.250 080 12490.85 198.12 54647.57 88888.00 2015-03-21 12:00:42.375 080 12490.92 198.15 54647.57 88888.00 2015-03-21 12:00:42.500 080 12490.98 198.18 54647.55 88888.00 2015-03-21 12:00:42.625 080 12490.95 198.18 54647.55 88888.00 2015-03-21 12:00:42.750 080 12490.88 198.18 54647.55 88888.00 2015-03-21 12:00:42.875 080 12490.90 198.18 54647.55 88888.00 2015-03-21 12:00:43.000 080 12490.85 198.20 54647.55 88888.00 2015-03-21 12:00:43.125 080 12490.85 198.22 54647.53 88888.00 2015-03-21 12:00:43.250 080 12490.90 198.18 54647.55 88888.00 2015-03-21 12:00:43.375 080 12490.90 198.18 54647.50 88888.00 2015-03-21 12:00:43.500 080 12490.85 198.15 54647.45 88888.00 2015-03-21 12:00:43.625 080 12490.80 198.18 54647.53 88888.00 2015-03-21 12:00:43.750 080 12490.80 198.20 54647.50 88888.00 2015-03-21 12:00:43.875 080 12490.85 198.20 54647.50 88888.00 2015-03-21 12:00:44.000 080 12490.90 198.18 54647.47 88888.00 2015-03-21 12:00:44.125 080 12490.83 198.15 54647.45 88888.00 2015-03-21 12:00:44.250 080 12490.77 198.15 54647.50 88888.00 2015-03-21 12:00:44.375 080 12490.88 198.20 54647.50 88888.00 2015-03-21 12:00:44.500 080 12490.95 198.20 54647.50 88888.00 2015-03-21 12:00:44.625 080 12490.92 198.18 54647.47 88888.00 2015-03-21 12:00:44.750 080 12490.90 198.18 54647.45 88888.00 2015-03-21 12:00:44.875 080 12490.88 198.18 54647.43 88888.00 2015-03-21 12:00:45.000 080 12490.77 198.22 54647.43 88888.00 2015-03-21 12:00:45.125 080 12490.77 198.20 54647.43 88888.00 2015-03-21 12:00:45.250 080 12490.70 198.18 54647.43 88888.00 2015-03-21 12:00:45.375 080 12490.70 198.22 54647.40 88888.00 2015-03-21 12:00:45.500 080 12490.75 198.28 54647.43 88888.00 2015-03-21 12:00:45.625 080 12490.77 198.28 54647.43 88888.00 2015-03-21 12:00:45.750 080 12490.80 198.28 54647.43 88888.00 2015-03-21 12:00:45.875 080 12490.80 198.28 54647.40 88888.00 2015-03-21 12:00:46.000 080 12490.85 198.22 54647.38 88888.00 2015-03-21 12:00:46.125 080 12490.85 198.28 54647.40 88888.00 2015-03-21 12:00:46.250 080 12490.77 198.22 54647.40 88888.00 2015-03-21 12:00:46.375 080 12490.75 198.28 54647.40 88888.00 2015-03-21 12:00:46.500 080 12490.73 198.28 54647.35 88888.00 2015-03-21 12:00:46.625 080 12490.67 198.28 54647.35 88888.00 2015-03-21 12:00:46.750 080 12490.70 198.30 54647.38 88888.00 2015-03-21 12:00:46.875 080 12490.70 198.32 54647.35 88888.00 2015-03-21 12:00:47.000 080 12490.65 198.32 54647.38 88888.00 2015-03-21 12:00:47.125 080 12490.65 198.30 54647.40 88888.00 2015-03-21 12:00:47.250 080 12490.60 198.25 54647.38 88888.00 2015-03-21 12:00:47.375 080 12490.70 198.28 54647.35 88888.00 2015-03-21 12:00:47.500 080 12490.65 198.30 54647.35 88888.00 2015-03-21 12:00:47.625 080 12490.60 198.32 54647.32 88888.00 2015-03-21 12:00:47.750 080 12490.60 198.30 54647.35 88888.00 2015-03-21 12:00:47.875 080 12490.60 198.32 54647.35 88888.00 2015-03-21 12:00:48.000 080 12490.70 198.30 54647.30 88888.00 2015-03-21 12:00:48.125 080 12490.65 198.30 54647.30 88888.00 2015-03-21 12:00:48.250 080 12490.58 198.32 54647.32 88888.00 2015-03-21 12:00:48.375 080 12490.62 198.35 54647.30 88888.00 2015-03-21 12:00:48.500 080 12490.62 198.35 54647.30 88888.00 2015-03-21 12:00:48.625 080 12490.65 198.35 54647.30 88888.00 2015-03-21 12:00:48.750 080 12490.62 198.38 54647.30 88888.00 2015-03-21 12:00:48.875 080 12490.65 198.40 54647.30 88888.00 2015-03-21 12:00:49.000 080 12490.62 198.40 54647.25 88888.00 2015-03-21 12:00:49.125 080 12490.60 198.43 54647.30 88888.00 2015-03-21 12:00:49.250 080 12490.58 198.43 54647.30 88888.00 2015-03-21 12:00:49.375 080 12490.60 198.45 54647.28 88888.00 2015-03-21 12:00:49.500 080 12490.60 198.45 54647.28 88888.00 2015-03-21 12:00:49.625 080 12490.58 198.47 54647.28 88888.00 2015-03-21 12:00:49.750 080 12490.55 198.47 54647.28 88888.00 2015-03-21 12:00:49.875 080 12490.42 198.47 54647.28 88888.00 2015-03-21 12:00:50.000 080 12490.40 198.50 54647.28 88888.00 2015-03-21 12:00:50.125 080 12490.45 198.50 54647.25 88888.00 2015-03-21 12:00:50.250 080 12490.42 198.53 54647.25 88888.00 2015-03-21 12:00:50.375 080 12490.42 198.53 54647.25 88888.00 2015-03-21 12:00:50.500 080 12490.40 198.55 54647.25 88888.00 2015-03-21 12:00:50.625 080 12490.35 198.55 54647.22 88888.00 2015-03-21 12:00:50.750 080 12490.38 198.55 54647.22 88888.00 2015-03-21 12:00:50.875 080 12490.35 198.53 54647.22 88888.00 2015-03-21 12:00:51.000 080 12490.33 198.50 54647.22 88888.00 2015-03-21 12:00:51.125 080 12490.33 198.53 54647.25 88888.00 2015-03-21 12:00:51.250 080 12490.27 198.55 54647.25 88888.00 2015-03-21 12:00:51.375 080 12490.25 198.57 54647.22 88888.00 2015-03-21 12:00:51.500 080 12490.27 198.57 54647.22 88888.00 2015-03-21 12:00:51.625 080 12490.33 198.60 54647.22 88888.00 2015-03-21 12:00:51.750 080 12490.35 198.60 54647.22 88888.00 2015-03-21 12:00:51.875 080 12490.25 198.62 54647.20 88888.00 2015-03-21 12:00:52.000 080 12490.12 198.60 54647.20 88888.00 2015-03-21 12:00:52.125 080 12490.15 198.60 54647.22 88888.00 2015-03-21 12:00:52.250 080 12490.10 198.60 54647.22 88888.00 2015-03-21 12:00:52.375 080 12490.15 198.62 54647.22 88888.00 2015-03-21 12:00:52.500 080 12490.23 198.65 54647.22 88888.00 2015-03-21 12:00:52.625 080 12490.17 198.68 54647.20 88888.00 2015-03-21 12:00:52.750 080 12490.10 198.70 54647.22 88888.00 2015-03-21 12:00:52.875 080 12490.12 198.68 54647.20 88888.00 2015-03-21 12:00:53.000 080 12490.17 198.70 54647.20 88888.00 2015-03-21 12:00:53.125 080 12490.15 198.70 54647.20 88888.00 2015-03-21 12:00:53.250 080 12490.05 198.70 54647.20 88888.00 2015-03-21 12:00:53.375 080 12490.10 198.70 54647.20 88888.00 2015-03-21 12:00:53.500 080 12490.10 198.68 54647.20 88888.00 2015-03-21 12:00:53.625 080 12490.05 198.68 54647.18 88888.00 2015-03-21 12:00:53.750 080 12490.00 198.72 54647.18 88888.00 2015-03-21 12:00:53.875 080 12489.95 198.72 54647.18 88888.00 2015-03-21 12:00:54.000 080 12489.92 198.72 54647.15 88888.00 2015-03-21 12:00:54.125 080 12489.88 198.72 54647.18 88888.00 2015-03-21 12:00:54.250 080 12489.83 198.70 54647.15 88888.00 2015-03-21 12:00:54.375 080 12489.90 198.70 54647.15 88888.00 2015-03-21 12:00:54.500 080 12489.90 198.72 54647.18 88888.00 2015-03-21 12:00:54.625 080 12489.85 198.78 54647.18 88888.00 2015-03-21 12:00:54.750 080 12489.85 198.78 54647.18 88888.00 2015-03-21 12:00:54.875 080 12489.83 198.75 54647.15 88888.00 2015-03-21 12:00:55.000 080 12489.80 198.72 54647.12 88888.00 2015-03-21 12:00:55.125 080 12489.75 198.78 54647.12 88888.00 2015-03-21 12:00:55.250 080 12489.73 198.80 54647.10 88888.00 2015-03-21 12:00:55.375 080 12489.77 198.85 54647.12 88888.00 2015-03-21 12:00:55.500 080 12489.70 198.85 54647.12 88888.00 2015-03-21 12:00:55.625 080 12489.67 198.80 54647.15 88888.00 2015-03-21 12:00:55.750 080 12489.70 198.82 54647.12 88888.00 2015-03-21 12:00:55.875 080 12489.73 198.82 54647.10 88888.00 2015-03-21 12:00:56.000 080 12489.73 198.85 54647.12 88888.00 2015-03-21 12:00:56.125 080 12489.70 198.90 54647.12 88888.00 2015-03-21 12:00:56.250 080 12489.62 198.85 54647.10 88888.00 2015-03-21 12:00:56.375 080 12489.67 198.88 54647.10 88888.00 2015-03-21 12:00:56.500 080 12489.65 198.90 54647.10 88888.00 2015-03-21 12:00:56.625 080 12489.62 198.90 54647.10 88888.00 2015-03-21 12:00:56.750 080 12489.58 198.90 54647.10 88888.00 2015-03-21 12:00:56.875 080 12489.55 198.90 54647.12 88888.00 2015-03-21 12:00:57.000 080 12489.52 198.90 54647.10 88888.00 2015-03-21 12:00:57.125 080 12489.55 198.90 54647.10 88888.00 2015-03-21 12:00:57.250 080 12489.50 198.88 54647.10 88888.00 2015-03-21 12:00:57.375 080 12489.48 198.90 54647.10 88888.00 2015-03-21 12:00:57.500 080 12489.52 198.95 54647.15 88888.00 2015-03-21 12:00:57.625 080 12489.48 198.93 54647.10 88888.00 2015-03-21 12:00:57.750 080 12489.45 198.97 54647.10 88888.00 2015-03-21 12:00:57.875 080 12489.48 198.97 54647.10 88888.00 2015-03-21 12:00:58.000 080 12489.45 198.97 54647.10 88888.00 2015-03-21 12:00:58.125 080 12489.42 198.97 54647.10 88888.00 2015-03-21 12:00:58.250 080 12489.42 198.97 54647.10 88888.00 2015-03-21 12:00:58.375 080 12489.42 198.97 54647.10 88888.00 2015-03-21 12:00:58.500 080 12489.42 199.00 54647.10 88888.00 2015-03-21 12:00:58.625 080 12489.40 199.03 54647.10 88888.00 2015-03-21 12:00:58.750 080 12489.38 199.03 54647.12 88888.00 2015-03-21 12:00:58.875 080 12489.35 199.05 54647.12 88888.00 2015-03-21 12:00:59.000 080 12489.38 199.05 54647.10 88888.00 2015-03-21 12:00:59.125 080 12489.35 199.07 54647.10 88888.00 2015-03-21 12:00:59.250 080 12489.33 199.07 54647.07 88888.00 2015-03-21 12:00:59.375 080 12489.27 199.10 54647.10 88888.00 2015-03-21 12:00:59.500 080 12489.25 199.10 54647.05 88888.00 2015-03-21 12:00:59.625 080 12489.30 199.12 54647.05 88888.00 2015-03-21 12:00:59.750 080 12489.35 199.18 54647.07 88888.00 2015-03-21 12:00:59.875 080 12489.30 199.18 54647.05 88888.00 2015-03-21 12:01:00.000 080 12489.30 199.18 54647.00 88888.00 2015-03-21 12:01:00.125 080 12489.25 199.18 54647.03 88888.00 2015-03-21 12:01:00.250 080 12489.25 199.18 54647.03 88888.00 2015-03-21 12:01:00.375 080 12489.33 199.18 54647.03 88888.00 2015-03-21 12:01:00.500 080 12489.33 199.20 54647.00 88888.00 2015-03-21 12:01:00.625 080 12489.40 199.22 54647.00 88888.00 2015-03-21 12:01:00.750 080 12489.38 199.22 54646.97 88888.00 2015-03-21 12:01:00.875 080 12489.33 199.25 54646.97 88888.00 2015-03-21 12:01:01.000 080 12489.27 199.22 54646.95 88888.00 2015-03-21 12:01:01.125 080 12489.35 199.28 54646.93 88888.00 2015-03-21 12:01:01.250 080 12489.30 199.30 54646.95 88888.00 2015-03-21 12:01:01.375 080 12489.33 199.30 54646.95 88888.00 2015-03-21 12:01:01.500 080 12489.30 199.32 54646.95 88888.00 2015-03-21 12:01:01.625 080 12489.33 199.30 54646.95 88888.00 2015-03-21 12:01:01.750 080 12489.38 199.32 54646.93 88888.00 2015-03-21 12:01:01.875 080 12489.38 199.35 54646.93 88888.00 2015-03-21 12:01:02.000 080 12489.38 199.38 54646.90 88888.00 2015-03-21 12:01:02.125 080 12489.42 199.38 54646.90 88888.00 2015-03-21 12:01:02.250 080 12489.30 199.43 54646.90 88888.00 2015-03-21 12:01:02.375 080 12489.27 199.43 54646.88 88888.00 2015-03-21 12:01:02.500 080 12489.30 199.47 54646.88 88888.00 2015-03-21 12:01:02.625 080 12489.27 199.43 54646.90 88888.00 2015-03-21 12:01:02.750 080 12489.25 199.50 54646.88 88888.00 2015-03-21 12:01:02.875 080 12489.30 199.50 54646.85 88888.00 2015-03-21 12:01:03.000 080 12489.35 199.53 54646.88 88888.00 2015-03-21 12:01:03.125 080 12489.38 199.53 54646.88 88888.00 2015-03-21 12:01:03.250 080 12489.30 199.50 54646.90 88888.00 2015-03-21 12:01:03.375 080 12489.30 199.55 54646.90 88888.00 2015-03-21 12:01:03.500 080 12489.27 199.55 54646.82 88888.00 2015-03-21 12:01:03.625 080 12489.27 199.57 54646.82 88888.00 2015-03-21 12:01:03.750 080 12489.23 199.57 54646.80 88888.00 2015-03-21 12:01:03.875 080 12489.20 199.62 54646.80 88888.00 2015-03-21 12:01:04.000 080 12489.17 199.62 54646.80 88888.00 2015-03-21 12:01:04.125 080 12489.20 199.60 54646.82 88888.00 2015-03-21 12:01:04.250 080 12489.20 199.60 54646.80 88888.00 2015-03-21 12:01:04.375 080 12489.25 199.60 54646.80 88888.00 2015-03-21 12:01:04.500 080 12489.25 199.65 54646.75 88888.00 2015-03-21 12:01:04.625 080 12489.25 199.65 54646.75 88888.00 2015-03-21 12:01:04.750 080 12489.30 199.65 54646.78 88888.00 2015-03-21 12:01:04.875 080 12489.30 199.70 54646.75 88888.00 2015-03-21 12:01:05.000 080 12489.25 199.70 54646.72 88888.00 2015-03-21 12:01:05.125 080 12489.30 199.70 54646.75 88888.00 2015-03-21 12:01:05.250 080 12489.27 199.68 54646.78 88888.00 2015-03-21 12:01:05.375 080 12489.23 199.68 54646.80 88888.00 2015-03-21 12:01:05.500 080 12489.23 199.72 54646.80 88888.00 2015-03-21 12:01:05.625 080 12489.27 199.72 54646.78 88888.00 2015-03-21 12:01:05.750 080 12489.27 199.75 54646.75 88888.00 2015-03-21 12:01:05.875 080 12489.23 199.72 54646.72 88888.00 2015-03-21 12:01:06.000 080 12489.20 199.75 54646.70 88888.00 2015-03-21 12:01:06.125 080 12489.23 199.75 54646.72 88888.00 2015-03-21 12:01:06.250 080 12489.25 199.78 54646.75 88888.00 2015-03-21 12:01:06.375 080 12489.25 199.80 54646.72 88888.00 2015-03-21 12:01:06.500 080 12489.17 199.78 54646.70 88888.00 2015-03-21 12:01:06.625 080 12489.15 199.75 54646.68 88888.00 2015-03-21 12:01:06.750 080 12489.15 199.78 54646.65 88888.00 2015-03-21 12:01:06.875 080 12489.23 199.82 54646.65 88888.00 2015-03-21 12:01:07.000 080 12489.27 199.80 54646.62 88888.00 2015-03-21 12:01:07.125 080 12489.27 199.80 54646.62 88888.00 2015-03-21 12:01:07.250 080 12489.20 199.78 54646.62 88888.00 2015-03-21 12:01:07.375 080 12489.30 199.85 54646.60 88888.00 2015-03-21 12:01:07.500 080 12489.35 199.90 54646.62 88888.00 2015-03-21 12:01:07.625 080 12489.35 199.90 54646.60 88888.00 2015-03-21 12:01:07.750 080 12489.27 199.90 54646.60 88888.00 2015-03-21 12:01:07.875 080 12489.20 199.88 54646.57 88888.00 2015-03-21 12:01:08.000 080 12489.27 199.90 54646.55 88888.00 2015-03-21 12:01:08.125 080 12489.33 199.90 54646.57 88888.00 2015-03-21 12:01:08.250 080 12489.27 199.85 54646.55 88888.00 2015-03-21 12:01:08.375 080 12489.25 199.93 54646.57 88888.00 2015-03-21 12:01:08.500 080 12489.23 199.95 54646.55 88888.00 2015-03-21 12:01:08.625 080 12489.30 199.95 54646.57 88888.00 2015-03-21 12:01:08.750 080 12489.33 199.97 54646.55 88888.00 2015-03-21 12:01:08.875 080 12489.33 199.97 54646.53 88888.00 2015-03-21 12:01:09.000 080 12489.25 200.00 54646.53 88888.00 2015-03-21 12:01:09.125 080 12489.17 200.03 54646.53 88888.00 2015-03-21 12:01:09.250 080 12489.17 200.03 54646.53 88888.00 2015-03-21 12:01:09.375 080 12489.30 200.05 54646.53 88888.00 2015-03-21 12:01:09.500 080 12489.35 200.05 54646.55 88888.00 2015-03-21 12:01:09.625 080 12489.35 200.05 54646.50 88888.00 2015-03-21 12:01:09.750 080 12489.35 200.07 54646.55 88888.00 2015-03-21 12:01:09.875 080 12489.35 200.07 54646.55 88888.00 2015-03-21 12:01:10.000 080 12489.35 200.07 54646.50 88888.00 2015-03-21 12:01:10.125 080 12489.35 200.10 54646.50 88888.00 2015-03-21 12:01:10.250 080 12489.30 200.07 54646.50 88888.00 2015-03-21 12:01:10.375 080 12489.38 200.10 54646.50 88888.00 2015-03-21 12:01:10.500 080 12489.38 200.12 54646.53 88888.00 2015-03-21 12:01:10.625 080 12489.35 200.12 54646.50 88888.00 2015-03-21 12:01:10.750 080 12489.40 200.15 54646.50 88888.00 2015-03-21 12:01:10.875 080 12489.35 200.15 54646.45 88888.00 2015-03-21 12:01:11.000 080 12489.30 200.12 54646.45 88888.00 2015-03-21 12:01:11.125 080 12489.35 200.15 54646.47 88888.00 2015-03-21 12:01:11.250 080 12489.35 200.12 54646.45 88888.00 2015-03-21 12:01:11.375 080 12489.40 200.15 54646.45 88888.00 2015-03-21 12:01:11.500 080 12489.33 200.15 54646.43 88888.00 2015-03-21 12:01:11.625 080 12489.33 200.12 54646.43 88888.00 2015-03-21 12:01:11.750 080 12489.30 200.18 54646.45 88888.00 2015-03-21 12:01:11.875 080 12489.33 200.18 54646.45 88888.00 2015-03-21 12:01:12.000 080 12489.33 200.18 54646.40 88888.00 2015-03-21 12:01:12.125 080 12489.27 200.18 54646.43 88888.00 2015-03-21 12:01:12.250 080 12489.30 200.18 54646.40 88888.00 2015-03-21 12:01:12.375 080 12489.35 200.20 54646.38 88888.00 2015-03-21 12:01:12.500 080 12489.42 200.22 54646.40 88888.00 2015-03-21 12:01:12.625 080 12489.42 200.25 54646.38 88888.00 2015-03-21 12:01:12.750 080 12489.38 200.25 54646.38 88888.00 2015-03-21 12:01:12.875 080 12489.33 200.28 54646.38 88888.00 2015-03-21 12:01:13.000 080 12489.38 200.22 54646.35 88888.00 2015-03-21 12:01:13.125 080 12489.42 200.25 54646.38 88888.00 2015-03-21 12:01:13.250 080 12489.42 200.25 54646.38 88888.00 2015-03-21 12:01:13.375 080 12489.35 200.28 54646.35 88888.00 2015-03-21 12:01:13.500 080 12489.30 200.30 54646.35 88888.00 2015-03-21 12:01:13.625 080 12489.35 200.30 54646.35 88888.00 2015-03-21 12:01:13.750 080 12489.42 200.30 54646.38 88888.00 2015-03-21 12:01:13.875 080 12489.38 200.30 54646.35 88888.00 2015-03-21 12:01:14.000 080 12489.30 200.30 54646.32 88888.00 2015-03-21 12:01:14.125 080 12489.30 200.28 54646.30 88888.00 2015-03-21 12:01:14.250 080 12489.27 200.28 54646.32 88888.00 2015-03-21 12:01:14.375 080 12489.35 200.30 54646.30 88888.00 2015-03-21 12:01:14.500 080 12489.40 200.32 54646.32 88888.00 2015-03-21 12:01:14.625 080 12489.40 200.32 54646.32 88888.00 2015-03-21 12:01:14.750 080 12489.40 200.35 54646.32 88888.00 2015-03-21 12:01:14.875 080 12489.40 200.38 54646.30 88888.00 2015-03-21 12:01:15.000 080 12489.42 200.38 54646.25 88888.00 2015-03-21 12:01:15.125 080 12489.38 200.40 54646.25 88888.00 2015-03-21 12:01:15.250 080 12489.33 200.40 54646.22 88888.00 2015-03-21 12:01:15.375 080 12489.35 200.40 54646.22 88888.00 2015-03-21 12:01:15.500 080 12489.40 200.43 54646.25 88888.00 2015-03-21 12:01:15.625 080 12489.45 200.43 54646.25 88888.00 2015-03-21 12:01:15.750 080 12489.42 200.40 54646.22 88888.00 2015-03-21 12:01:15.875 080 12489.38 200.45 54646.22 88888.00 2015-03-21 12:01:16.000 080 12489.45 200.47 54646.20 88888.00 2015-03-21 12:01:16.125 080 12489.42 200.45 54646.22 88888.00 2015-03-21 12:01:16.250 080 12489.48 200.45 54646.25 88888.00 2015-03-21 12:01:16.375 080 12489.50 200.47 54646.22 88888.00 2015-03-21 12:01:16.500 080 12489.42 200.50 54646.22 88888.00 2015-03-21 12:01:16.625 080 12489.33 200.50 54646.20 88888.00 2015-03-21 12:01:16.750 080 12489.33 200.50 54646.20 88888.00 2015-03-21 12:01:16.875 080 12489.33 200.50 54646.15 88888.00 2015-03-21 12:01:17.000 080 12489.35 200.47 54646.15 88888.00 2015-03-21 12:01:17.125 080 12489.40 200.50 54646.18 88888.00 2015-03-21 12:01:17.250 080 12489.35 200.50 54646.18 88888.00 2015-03-21 12:01:17.375 080 12489.42 200.55 54646.15 88888.00 2015-03-21 12:01:17.500 080 12489.48 200.53 54646.18 88888.00 2015-03-21 12:01:17.625 080 12489.45 200.55 54646.15 88888.00 2015-03-21 12:01:17.750 080 12489.48 200.55 54646.15 88888.00 2015-03-21 12:01:17.875 080 12489.42 200.53 54646.15 88888.00 2015-03-21 12:01:18.000 080 12489.35 200.53 54646.15 88888.00 2015-03-21 12:01:18.125 080 12489.38 200.55 54646.15 88888.00 2015-03-21 12:01:18.250 080 12489.35 200.57 54646.18 88888.00 2015-03-21 12:01:18.375 080 12489.40 200.57 54646.12 88888.00 2015-03-21 12:01:18.500 080 12489.40 200.57 54646.05 88888.00 2015-03-21 12:01:18.625 080 12489.40 200.57 54646.07 88888.00 2015-03-21 12:01:18.750 080 12489.45 200.57 54646.10 88888.00 2015-03-21 12:01:18.875 080 12489.42 200.55 54646.05 88888.00 2015-03-21 12:01:19.000 080 12489.45 200.55 54646.05 88888.00 2015-03-21 12:01:19.125 080 12489.50 200.60 54646.07 88888.00 2015-03-21 12:01:19.250 080 12489.35 200.60 54646.07 88888.00 2015-03-21 12:01:19.375 080 12489.35 200.60 54646.03 88888.00 2015-03-21 12:01:19.500 080 12489.33 200.62 54646.05 88888.00 2015-03-21 12:01:19.625 080 12489.40 200.62 54646.07 88888.00 2015-03-21 12:01:19.750 080 12489.45 200.62 54646.07 88888.00 2015-03-21 12:01:19.875 080 12489.40 200.65 54646.07 88888.00 2015-03-21 12:01:20.000 080 12489.38 200.62 54646.05 88888.00 2015-03-21 12:01:20.125 080 12489.38 200.65 54646.10 88888.00 2015-03-21 12:01:20.250 080 12489.35 200.62 54646.07 88888.00 2015-03-21 12:01:20.375 080 12489.38 200.65 54646.03 88888.00 2015-03-21 12:01:20.500 080 12489.40 200.68 54646.05 88888.00 2015-03-21 12:01:20.625 080 12489.45 200.70 54646.05 88888.00 2015-03-21 12:01:20.750 080 12489.42 200.68 54646.00 88888.00 2015-03-21 12:01:20.875 080 12489.45 200.68 54646.00 88888.00 2015-03-21 12:01:21.000 080 12489.50 200.68 54646.00 88888.00 2015-03-21 12:01:21.125 080 12489.45 200.68 54646.00 88888.00 2015-03-21 12:01:21.250 080 12489.42 200.65 54645.97 88888.00 2015-03-21 12:01:21.375 080 12489.45 200.68 54646.00 88888.00 2015-03-21 12:01:21.500 080 12489.48 200.68 54646.03 88888.00 2015-03-21 12:01:21.625 080 12489.50 200.70 54646.03 88888.00 2015-03-21 12:01:21.750 080 12489.45 200.72 54646.00 88888.00 2015-03-21 12:01:21.875 080 12489.42 200.72 54646.00 88888.00 2015-03-21 12:01:22.000 080 12489.48 200.72 54646.00 88888.00 2015-03-21 12:01:22.125 080 12489.52 200.72 54645.97 88888.00 2015-03-21 12:01:22.250 080 12489.50 200.70 54646.00 88888.00 2015-03-21 12:01:22.375 080 12489.55 200.75 54646.03 88888.00 2015-03-21 12:01:22.500 080 12489.55 200.75 54646.00 88888.00 2015-03-21 12:01:22.625 080 12489.58 200.78 54646.00 88888.00 2015-03-21 12:01:22.750 080 12489.55 200.78 54646.00 88888.00 2015-03-21 12:01:22.875 080 12489.50 200.80 54646.00 88888.00 2015-03-21 12:01:23.000 080 12489.50 200.78 54645.93 88888.00 2015-03-21 12:01:23.125 080 12489.50 200.78 54645.93 88888.00 2015-03-21 12:01:23.250 080 12489.48 200.75 54645.95 88888.00 2015-03-21 12:01:23.375 080 12489.48 200.78 54645.95 88888.00 2015-03-21 12:01:23.500 080 12489.50 200.82 54645.93 88888.00 2015-03-21 12:01:23.625 080 12489.50 200.80 54645.90 88888.00 2015-03-21 12:01:23.750 080 12489.58 200.80 54645.93 88888.00 2015-03-21 12:01:23.875 080 12489.62 200.80 54645.93 88888.00 2015-03-21 12:01:24.000 080 12489.62 200.82 54645.90 88888.00 2015-03-21 12:01:24.125 080 12489.65 200.80 54645.90 88888.00 2015-03-21 12:01:24.250 080 12489.58 200.78 54645.85 88888.00 2015-03-21 12:01:24.375 080 12489.62 200.80 54645.82 88888.00 2015-03-21 12:01:24.500 080 12489.62 200.78 54645.82 88888.00 2015-03-21 12:01:24.625 080 12489.62 200.82 54645.82 88888.00 2015-03-21 12:01:24.750 080 12489.67 200.82 54645.85 88888.00 2015-03-21 12:01:24.875 080 12489.65 200.85 54645.85 88888.00 2015-03-21 12:01:25.000 080 12489.62 200.82 54645.85 88888.00 2015-03-21 12:01:25.125 080 12489.65 200.85 54645.82 88888.00 2015-03-21 12:01:25.250 080 12489.65 200.82 54645.85 88888.00 2015-03-21 12:01:25.375 080 12489.62 200.88 54645.82 88888.00 2015-03-21 12:01:25.500 080 12489.60 200.85 54645.85 88888.00 2015-03-21 12:01:25.625 080 12489.62 200.88 54645.85 88888.00 2015-03-21 12:01:25.750 080 12489.65 200.88 54645.85 88888.00 2015-03-21 12:01:25.875 080 12489.67 200.90 54645.82 88888.00 2015-03-21 12:01:26.000 080 12489.73 200.90 54645.82 88888.00 2015-03-21 12:01:26.125 080 12489.73 200.93 54645.85 88888.00 2015-03-21 12:01:26.250 080 12489.70 200.90 54645.82 88888.00 2015-03-21 12:01:26.375 080 12489.73 200.95 54645.85 88888.00 2015-03-21 12:01:26.500 080 12489.67 200.95 54645.80 88888.00 2015-03-21 12:01:26.625 080 12489.65 200.95 54645.80 88888.00 2015-03-21 12:01:26.750 080 12489.67 200.97 54645.82 88888.00 2015-03-21 12:01:26.875 080 12489.65 200.97 54645.80 88888.00 2015-03-21 12:01:27.000 080 12489.67 200.95 54645.75 88888.00 2015-03-21 12:01:27.125 080 12489.70 200.95 54645.78 88888.00 2015-03-21 12:01:27.250 080 12489.70 200.95 54645.78 88888.00 2015-03-21 12:01:27.375 080 12489.77 200.97 54645.78 88888.00 2015-03-21 12:01:27.500 080 12489.77 201.00 54645.78 88888.00 2015-03-21 12:01:27.625 080 12489.75 201.00 54645.78 88888.00 2015-03-21 12:01:27.750 080 12489.67 201.00 54645.78 88888.00 2015-03-21 12:01:27.875 080 12489.65 200.95 54645.78 88888.00 2015-03-21 12:01:28.000 080 12489.67 200.97 54645.72 88888.00 2015-03-21 12:01:28.125 080 12489.73 200.95 54645.78 88888.00 2015-03-21 12:01:28.250 080 12489.73 200.93 54645.80 88888.00 2015-03-21 12:01:28.375 080 12489.73 201.00 54645.78 88888.00 2015-03-21 12:01:28.500 080 12489.75 201.00 54645.75 88888.00 2015-03-21 12:01:28.625 080 12489.67 200.97 54645.75 88888.00 2015-03-21 12:01:28.750 080 12489.62 200.97 54645.72 88888.00 2015-03-21 12:01:28.875 080 12489.62 201.03 54645.70 88888.00 2015-03-21 12:01:29.000 080 12489.67 201.03 54645.72 88888.00 2015-03-21 12:01:29.125 080 12489.70 201.00 54645.72 88888.00 2015-03-21 12:01:29.250 080 12489.60 200.97 54645.75 88888.00 2015-03-21 12:01:29.375 080 12489.65 201.03 54645.75 88888.00 2015-03-21 12:01:29.500 080 12489.73 201.00 54645.72 88888.00 2015-03-21 12:01:29.625 080 12489.80 201.05 54645.70 88888.00 2015-03-21 12:01:29.750 080 12489.80 201.03 54645.70 88888.00 2015-03-21 12:01:29.875 080 12489.83 201.00 54645.68 88888.00 2015-03-21 12:01:30.000 080 12489.80 200.97 54645.68 88888.00 2015-03-21 12:01:30.125 080 12489.75 201.03 54645.68 88888.00 2015-03-21 12:01:30.250 080 12489.75 201.00 54645.65 88888.00 2015-03-21 12:01:30.375 080 12489.80 201.05 54645.65 88888.00 2015-03-21 12:01:30.500 080 12489.80 201.05 54645.65 88888.00 2015-03-21 12:01:30.625 080 12489.70 201.05 54645.65 88888.00 2015-03-21 12:01:30.750 080 12489.70 201.05 54645.65 88888.00 2015-03-21 12:01:30.875 080 12489.77 201.07 54645.68 88888.00 2015-03-21 12:01:31.000 080 12489.77 201.05 54645.65 88888.00 2015-03-21 12:01:31.125 080 12489.80 201.03 54645.68 88888.00 2015-03-21 12:01:31.250 080 12489.85 201.07 54645.65 88888.00 2015-03-21 12:01:31.375 080 12489.85 201.05 54645.62 88888.00 2015-03-21 12:01:31.500 080 12489.80 201.07 54645.60 88888.00 2015-03-21 12:01:31.625 080 12489.83 201.05 54645.57 88888.00 2015-03-21 12:01:31.750 080 12489.88 201.07 54645.60 88888.00 2015-03-21 12:01:31.875 080 12489.88 201.12 54645.62 88888.00 2015-03-21 12:01:32.000 080 12489.80 201.10 54645.60 88888.00 2015-03-21 12:01:32.125 080 12489.77 201.10 54645.60 88888.00 2015-03-21 12:01:32.250 080 12489.75 201.12 54645.60 88888.00 2015-03-21 12:01:32.375 080 12489.80 201.12 54645.60 88888.00 2015-03-21 12:01:32.500 080 12489.83 201.15 54645.60 88888.00 2015-03-21 12:01:32.625 080 12489.85 201.15 54645.57 88888.00 2015-03-21 12:01:32.750 080 12489.85 201.18 54645.55 88888.00 2015-03-21 12:01:32.875 080 12489.80 201.15 54645.55 88888.00 2015-03-21 12:01:33.000 080 12489.80 201.18 54645.55 88888.00 2015-03-21 12:01:33.125 080 12489.80 201.15 54645.55 88888.00 2015-03-21 12:01:33.250 080 12489.83 201.12 54645.55 88888.00 2015-03-21 12:01:33.375 080 12489.88 201.15 54645.55 88888.00 2015-03-21 12:01:33.500 080 12489.88 201.18 54645.55 88888.00 2015-03-21 12:01:33.625 080 12489.88 201.18 54645.55 88888.00 2015-03-21 12:01:33.750 080 12489.88 201.15 54645.55 88888.00 2015-03-21 12:01:33.875 080 12489.77 201.18 54645.57 88888.00 2015-03-21 12:01:34.000 080 12489.70 201.22 54645.55 88888.00 2015-03-21 12:01:34.125 080 12489.75 201.22 54645.55 88888.00 2015-03-21 12:01:34.250 080 12489.77 201.18 54645.55 88888.00 2015-03-21 12:01:34.375 080 12489.85 201.20 54645.55 88888.00 2015-03-21 12:01:34.500 080 12489.90 201.22 54645.55 88888.00 2015-03-21 12:01:34.625 080 12489.90 201.25 54645.55 88888.00 2015-03-21 12:01:34.750 080 12489.88 201.22 54645.55 88888.00 2015-03-21 12:01:34.875 080 12489.83 201.22 54645.55 88888.00 2015-03-21 12:01:35.000 080 12489.77 201.22 54645.53 88888.00 2015-03-21 12:01:35.125 080 12489.83 201.25 54645.55 88888.00 2015-03-21 12:01:35.250 080 12489.80 201.22 54645.55 88888.00 2015-03-21 12:01:35.375 080 12489.80 201.22 54645.53 88888.00 2015-03-21 12:01:35.500 080 12489.83 201.25 54645.55 88888.00 2015-03-21 12:01:35.625 080 12489.88 201.22 54645.53 88888.00 2015-03-21 12:01:35.750 080 12489.88 201.22 54645.53 88888.00 2015-03-21 12:01:35.875 080 12489.90 201.22 54645.53 88888.00 2015-03-21 12:01:36.000 080 12489.98 201.20 54645.53 88888.00 2015-03-21 12:01:36.125 080 12489.95 201.22 54645.53 88888.00 2015-03-21 12:01:36.250 080 12489.90 201.22 54645.53 88888.00 2015-03-21 12:01:36.375 080 12489.90 201.25 54645.55 88888.00 2015-03-21 12:01:36.500 080 12489.88 201.25 54645.53 88888.00 2015-03-21 12:01:36.625 080 12489.90 201.25 54645.50 88888.00 2015-03-21 12:01:36.750 080 12489.95 201.25 54645.50 88888.00 2015-03-21 12:01:36.875 080 12489.95 201.25 54645.50 88888.00 2015-03-21 12:01:37.000 080 12489.95 201.22 54645.47 88888.00 2015-03-21 12:01:37.125 080 12490.00 201.22 54645.47 88888.00 2015-03-21 12:01:37.250 080 12490.02 201.22 54645.47 88888.00 2015-03-21 12:01:37.375 080 12490.02 201.22 54645.50 88888.00 2015-03-21 12:01:37.500 080 12489.98 201.28 54645.47 88888.00 2015-03-21 12:01:37.625 080 12490.02 201.28 54645.50 88888.00 2015-03-21 12:01:37.750 080 12490.08 201.25 54645.45 88888.00 2015-03-21 12:01:37.875 080 12490.05 201.25 54645.43 88888.00 2015-03-21 12:01:38.000 080 12490.05 201.28 54645.43 88888.00 2015-03-21 12:01:38.125 080 12490.08 201.30 54645.45 88888.00 2015-03-21 12:01:38.250 080 12490.05 201.30 54645.43 88888.00 2015-03-21 12:01:38.375 080 12490.08 201.32 54645.45 88888.00 2015-03-21 12:01:38.500 080 12490.12 201.32 54645.45 88888.00 2015-03-21 12:01:38.625 080 12490.10 201.30 54645.45 88888.00 2015-03-21 12:01:38.750 080 12490.05 201.32 54645.40 88888.00 2015-03-21 12:01:38.875 080 12490.08 201.32 54645.43 88888.00 2015-03-21 12:01:39.000 080 12490.15 201.35 54645.40 88888.00 2015-03-21 12:01:39.125 080 12490.17 201.32 54645.40 88888.00 2015-03-21 12:01:39.250 080 12490.12 201.32 54645.43 88888.00 2015-03-21 12:01:39.375 080 12490.10 201.32 54645.40 88888.00 2015-03-21 12:01:39.500 080 12490.17 201.32 54645.38 88888.00 2015-03-21 12:01:39.625 080 12490.27 201.35 54645.35 88888.00 2015-03-21 12:01:39.750 080 12490.30 201.35 54645.38 88888.00 2015-03-21 12:01:39.875 080 12490.25 201.32 54645.43 88888.00 2015-03-21 12:01:40.000 080 12490.20 201.38 54645.40 88888.00 2015-03-21 12:01:40.125 080 12490.20 201.35 54645.40 88888.00 2015-03-21 12:01:40.250 080 12490.20 201.32 54645.40 88888.00 2015-03-21 12:01:40.375 080 12490.25 201.38 54645.40 88888.00 2015-03-21 12:01:40.500 080 12490.25 201.38 54645.38 88888.00 2015-03-21 12:01:40.625 080 12490.27 201.38 54645.35 88888.00 2015-03-21 12:01:40.750 080 12490.27 201.38 54645.32 88888.00 2015-03-21 12:01:40.875 080 12490.33 201.38 54645.32 88888.00 2015-03-21 12:01:41.000 080 12490.38 201.38 54645.32 88888.00 2015-03-21 12:01:41.125 080 12490.33 201.38 54645.35 88888.00 2015-03-21 12:01:41.250 080 12490.27 201.40 54645.35 88888.00 2015-03-21 12:01:41.375 080 12490.33 201.45 54645.38 88888.00 2015-03-21 12:01:41.500 080 12490.42 201.43 54645.38 88888.00 2015-03-21 12:01:41.625 080 12490.42 201.40 54645.32 88888.00 2015-03-21 12:01:41.750 080 12490.38 201.38 54645.32 88888.00 2015-03-21 12:01:41.875 080 12490.38 201.43 54645.32 88888.00 2015-03-21 12:01:42.000 080 12490.42 201.45 54645.32 88888.00 2015-03-21 12:01:42.125 080 12490.42 201.45 54645.32 88888.00 2015-03-21 12:01:42.250 080 12490.42 201.43 54645.35 88888.00 2015-03-21 12:01:42.375 080 12490.42 201.45 54645.30 88888.00 2015-03-21 12:01:42.500 080 12490.42 201.43 54645.30 88888.00 2015-03-21 12:01:42.625 080 12490.45 201.45 54645.28 88888.00 2015-03-21 12:01:42.750 080 12490.50 201.47 54645.28 88888.00 2015-03-21 12:01:42.875 080 12490.52 201.45 54645.28 88888.00 2015-03-21 12:01:43.000 080 12490.55 201.43 54645.28 88888.00 2015-03-21 12:01:43.125 080 12490.55 201.45 54645.28 88888.00 2015-03-21 12:01:43.250 080 12490.48 201.45 54645.28 88888.00 2015-03-21 12:01:43.375 080 12490.48 201.45 54645.25 88888.00 2015-03-21 12:01:43.500 080 12490.52 201.45 54645.25 88888.00 2015-03-21 12:01:43.625 080 12490.52 201.45 54645.28 88888.00 2015-03-21 12:01:43.750 080 12490.50 201.45 54645.25 88888.00 2015-03-21 12:01:43.875 080 12490.48 201.43 54645.22 88888.00 2015-03-21 12:01:44.000 080 12490.58 201.47 54645.25 88888.00 2015-03-21 12:01:44.125 080 12490.65 201.47 54645.25 88888.00 2015-03-21 12:01:44.250 080 12490.65 201.45 54645.28 88888.00 2015-03-21 12:01:44.375 080 12490.65 201.45 54645.28 88888.00 2015-03-21 12:01:44.500 080 12490.67 201.47 54645.30 88888.00 2015-03-21 12:01:44.625 080 12490.75 201.50 54645.30 88888.00 2015-03-21 12:01:44.750 080 12490.77 201.47 54645.25 88888.00 2015-03-21 12:01:44.875 080 12490.75 201.45 54645.25 88888.00 2015-03-21 12:01:45.000 080 12490.75 201.47 54645.22 88888.00 2015-03-21 12:01:45.125 080 12490.75 201.50 54645.28 88888.00 2015-03-21 12:01:45.250 080 12490.77 201.45 54645.25 88888.00 2015-03-21 12:01:45.375 080 12490.85 201.43 54645.25 88888.00 2015-03-21 12:01:45.500 080 12490.88 201.40 54645.22 88888.00 2015-03-21 12:01:45.625 080 12490.85 201.43 54645.22 88888.00 2015-03-21 12:01:45.750 080 12490.83 201.43 54645.22 88888.00 2015-03-21 12:01:45.875 080 12490.83 201.43 54645.22 88888.00 2015-03-21 12:01:46.000 080 12490.90 201.40 54645.20 88888.00 2015-03-21 12:01:46.125 080 12490.90 201.43 54645.22 88888.00 2015-03-21 12:01:46.250 080 12490.85 201.43 54645.22 88888.00 2015-03-21 12:01:46.375 080 12490.88 201.40 54645.20 88888.00 2015-03-21 12:01:46.500 080 12490.90 201.40 54645.20 88888.00 2015-03-21 12:01:46.625 080 12490.92 201.40 54645.20 88888.00 2015-03-21 12:01:46.750 080 12490.92 201.40 54645.25 88888.00 2015-03-21 12:01:46.875 080 12490.95 201.40 54645.25 88888.00 2015-03-21 12:01:47.000 080 12490.98 201.43 54645.25 88888.00 2015-03-21 12:01:47.125 080 12491.02 201.45 54645.25 88888.00 2015-03-21 12:01:47.250 080 12491.05 201.45 54645.28 88888.00 2015-03-21 12:01:47.375 080 12491.10 201.45 54645.28 88888.00 2015-03-21 12:01:47.500 080 12491.05 201.43 54645.25 88888.00 2015-03-21 12:01:47.625 080 12491.02 201.43 54645.22 88888.00 2015-03-21 12:01:47.750 080 12491.00 201.43 54645.20 88888.00 2015-03-21 12:01:47.875 080 12490.98 201.43 54645.20 88888.00 2015-03-21 12:01:48.000 080 12490.98 201.45 54645.20 88888.00 2015-03-21 12:01:48.125 080 12490.95 201.43 54645.22 88888.00 2015-03-21 12:01:48.250 080 12491.02 201.45 54645.22 88888.00 2015-03-21 12:01:48.375 080 12491.05 201.43 54645.25 88888.00 2015-03-21 12:01:48.500 080 12491.05 201.43 54645.25 88888.00 2015-03-21 12:01:48.625 080 12491.02 201.43 54645.20 88888.00 2015-03-21 12:01:48.750 080 12490.95 201.38 54645.15 88888.00 2015-03-21 12:01:48.875 080 12490.95 201.40 54645.18 88888.00 2015-03-21 12:01:49.000 080 12491.05 201.43 54645.18 88888.00 2015-03-21 12:01:49.125 080 12491.12 201.43 54645.22 88888.00 2015-03-21 12:01:49.250 080 12491.17 201.43 54645.25 88888.00 2015-03-21 12:01:49.375 080 12491.17 201.40 54645.20 88888.00 2015-03-21 12:01:49.500 080 12491.10 201.40 54645.20 88888.00 2015-03-21 12:01:49.625 080 12491.08 201.43 54645.20 88888.00 2015-03-21 12:01:49.750 080 12491.08 201.43 54645.20 88888.00 2015-03-21 12:01:49.875 080 12491.08 201.43 54645.20 88888.00 2015-03-21 12:01:50.000 080 12491.05 201.38 54645.15 88888.00 2015-03-21 12:01:50.125 080 12491.02 201.35 54645.18 88888.00 2015-03-21 12:01:50.250 080 12491.00 201.38 54645.20 88888.00 2015-03-21 12:01:50.375 080 12491.12 201.40 54645.20 88888.00 2015-03-21 12:01:50.500 080 12491.10 201.43 54645.18 88888.00 2015-03-21 12:01:50.625 080 12491.08 201.35 54645.18 88888.00 2015-03-21 12:01:50.750 080 12491.02 201.32 54645.18 88888.00 2015-03-21 12:01:50.875 080 12491.10 201.35 54645.20 88888.00 2015-03-21 12:01:51.000 080 12491.15 201.35 54645.18 88888.00 2015-03-21 12:01:51.125 080 12491.15 201.32 54645.20 88888.00 2015-03-21 12:01:51.250 080 12491.12 201.30 54645.20 88888.00 2015-03-21 12:01:51.375 080 12491.12 201.30 54645.20 88888.00 2015-03-21 12:01:51.500 080 12491.10 201.32 54645.22 88888.00 2015-03-21 12:01:51.625 080 12491.10 201.30 54645.18 88888.00 2015-03-21 12:01:51.750 080 12491.10 201.30 54645.18 88888.00 2015-03-21 12:01:51.875 080 12491.10 201.30 54645.18 88888.00 2015-03-21 12:01:52.000 080 12491.05 201.28 54645.20 88888.00 2015-03-21 12:01:52.125 080 12491.05 201.22 54645.22 88888.00 2015-03-21 12:01:52.250 080 12491.02 201.20 54645.25 88888.00 2015-03-21 12:01:52.375 080 12491.05 201.28 54645.25 88888.00 2015-03-21 12:01:52.500 080 12491.02 201.20 54645.22 88888.00 2015-03-21 12:01:52.625 080 12490.95 201.18 54645.20 88888.00 2015-03-21 12:01:52.750 080 12490.95 201.20 54645.22 88888.00 2015-03-21 12:01:52.875 080 12490.98 201.20 54645.22 88888.00 2015-03-21 12:01:53.000 080 12491.02 201.20 54645.22 88888.00 2015-03-21 12:01:53.125 080 12491.05 201.20 54645.22 88888.00 2015-03-21 12:01:53.250 080 12491.02 201.18 54645.22 88888.00 2015-03-21 12:01:53.375 080 12491.05 201.18 54645.20 88888.00 2015-03-21 12:01:53.500 080 12491.02 201.18 54645.22 88888.00 2015-03-21 12:01:53.625 080 12491.05 201.18 54645.28 88888.00 2015-03-21 12:01:53.750 080 12491.10 201.15 54645.22 88888.00 2015-03-21 12:01:53.875 080 12491.17 201.15 54645.22 88888.00 2015-03-21 12:01:54.000 080 12491.12 201.15 54645.22 88888.00 2015-03-21 12:01:54.125 080 12491.05 201.12 54645.25 88888.00 2015-03-21 12:01:54.250 080 12491.05 201.05 54645.25 88888.00 2015-03-21 12:01:54.375 080 12491.10 201.07 54645.25 88888.00 2015-03-21 12:01:54.500 080 12491.10 201.10 54645.25 88888.00 2015-03-21 12:01:54.625 080 12491.10 201.10 54645.25 88888.00 2015-03-21 12:01:54.750 080 12491.05 201.07 54645.25 88888.00 2015-03-21 12:01:54.875 080 12491.05 201.10 54645.22 88888.00 2015-03-21 12:01:55.000 080 12491.05 201.05 54645.20 88888.00 2015-03-21 12:01:55.125 080 12491.02 201.07 54645.25 88888.00 2015-03-21 12:01:55.250 080 12490.95 201.03 54645.25 88888.00 2015-03-21 12:01:55.375 080 12491.00 201.07 54645.25 88888.00 2015-03-21 12:01:55.500 080 12491.05 201.10 54645.28 88888.00 2015-03-21 12:01:55.625 080 12491.08 201.07 54645.28 88888.00 2015-03-21 12:01:55.750 080 12491.08 201.05 54645.28 88888.00 2015-03-21 12:01:55.875 080 12491.02 201.05 54645.30 88888.00 2015-03-21 12:01:56.000 080 12490.98 201.05 54645.28 88888.00 2015-03-21 12:01:56.125 080 12491.00 201.03 54645.28 88888.00 2015-03-21 12:01:56.250 080 12491.00 201.03 54645.28 88888.00 2015-03-21 12:01:56.375 080 12490.98 201.05 54645.28 88888.00 2015-03-21 12:01:56.500 080 12490.98 201.05 54645.28 88888.00 2015-03-21 12:01:56.625 080 12491.02 201.03 54645.28 88888.00 2015-03-21 12:01:56.750 080 12491.05 201.05 54645.30 88888.00 2015-03-21 12:01:56.875 080 12491.12 201.05 54645.30 88888.00 2015-03-21 12:01:57.000 080 12491.10 201.05 54645.30 88888.00 2015-03-21 12:01:57.125 080 12491.05 201.03 54645.32 88888.00 2015-03-21 12:01:57.250 080 12491.02 201.03 54645.30 88888.00 2015-03-21 12:01:57.375 080 12491.02 201.05 54645.30 88888.00 2015-03-21 12:01:57.500 080 12490.98 201.00 54645.32 88888.00 2015-03-21 12:01:57.625 080 12490.98 201.00 54645.32 88888.00 2015-03-21 12:01:57.750 080 12490.92 200.97 54645.32 88888.00 2015-03-21 12:01:57.875 080 12490.95 201.00 54645.32 88888.00 2015-03-21 12:01:58.000 080 12490.88 201.00 54645.35 88888.00 2015-03-21 12:01:58.125 080 12490.83 201.03 54645.35 88888.00 2015-03-21 12:01:58.250 080 12490.75 200.97 54645.35 88888.00 2015-03-21 12:01:58.375 080 12490.73 201.00 54645.35 88888.00 2015-03-21 12:01:58.500 080 12490.75 200.97 54645.35 88888.00 2015-03-21 12:01:58.625 080 12490.77 201.03 54645.35 88888.00 2015-03-21 12:01:58.750 080 12490.80 201.00 54645.38 88888.00 2015-03-21 12:01:58.875 080 12490.77 201.00 54645.40 88888.00 2015-03-21 12:01:59.000 080 12490.75 200.97 54645.38 88888.00 2015-03-21 12:01:59.125 080 12490.75 200.97 54645.40 88888.00 2015-03-21 12:01:59.250 080 12490.67 200.97 54645.43 88888.00 2015-03-21 12:01:59.375 080 12490.73 200.97 54645.43 88888.00 2015-03-21 12:01:59.500 080 12490.70 200.97 54645.38 88888.00 2015-03-21 12:01:59.625 080 12490.75 200.95 54645.40 88888.00 2015-03-21 12:01:59.750 080 12490.67 200.95 54645.35 88888.00 2015-03-21 12:01:59.875 080 12490.70 200.93 54645.40 88888.00 2015-03-21 12:02:00.000 080 12490.67 200.93 54645.40 88888.00 2015-03-21 12:02:00.125 080 12490.65 200.93 54645.43 88888.00 2015-03-21 12:02:00.250 080 12490.62 200.93 54645.45 88888.00 2015-03-21 12:02:00.375 080 12490.70 200.93 54645.43 88888.00 2015-03-21 12:02:00.500 080 12490.70 200.93 54645.43 88888.00 2015-03-21 12:02:00.625 080 12490.70 200.93 54645.43 88888.00 2015-03-21 12:02:00.750 080 12490.73 200.90 54645.43 88888.00 2015-03-21 12:02:00.875 080 12490.70 200.93 54645.43 88888.00 2015-03-21 12:02:01.000 080 12490.70 200.90 54645.43 88888.00 2015-03-21 12:02:01.125 080 12490.65 200.90 54645.47 88888.00 2015-03-21 12:02:01.250 080 12490.60 200.85 54645.45 88888.00 2015-03-21 12:02:01.375 080 12490.65 200.85 54645.45 88888.00 2015-03-21 12:02:01.500 080 12490.70 200.88 54645.45 88888.00 2015-03-21 12:02:01.625 080 12490.67 200.93 54645.47 88888.00 2015-03-21 12:02:01.750 080 12490.60 200.93 54645.47 88888.00 2015-03-21 12:02:01.875 080 12490.60 200.88 54645.47 88888.00 2015-03-21 12:02:02.000 080 12490.60 200.85 54645.45 88888.00 2015-03-21 12:02:02.125 080 12490.60 200.82 54645.45 88888.00 2015-03-21 12:02:02.250 080 12490.58 200.88 54645.47 88888.00 2015-03-21 12:02:02.375 080 12490.60 200.88 54645.50 88888.00 2015-03-21 12:02:02.500 080 12490.55 200.85 54645.47 88888.00 2015-03-21 12:02:02.625 080 12490.52 200.85 54645.47 88888.00 2015-03-21 12:02:02.750 080 12490.55 200.85 54645.50 88888.00 2015-03-21 12:02:02.875 080 12490.55 200.85 54645.50 88888.00 2015-03-21 12:02:03.000 080 12490.55 200.88 54645.50 88888.00 2015-03-21 12:02:03.125 080 12490.52 200.82 54645.50 88888.00 2015-03-21 12:02:03.250 080 12490.48 200.82 54645.53 88888.00 2015-03-21 12:02:03.375 080 12490.48 200.80 54645.50 88888.00 2015-03-21 12:02:03.500 080 12490.50 200.85 54645.50 88888.00 2015-03-21 12:02:03.625 080 12490.55 200.85 54645.50 88888.00 2015-03-21 12:02:03.750 080 12490.60 200.88 54645.53 88888.00 2015-03-21 12:02:03.875 080 12490.58 200.88 54645.53 88888.00 2015-03-21 12:02:04.000 080 12490.52 200.82 54645.53 88888.00 2015-03-21 12:02:04.125 080 12490.42 200.82 54645.53 88888.00 2015-03-21 12:02:04.250 080 12490.40 200.82 54645.53 88888.00 2015-03-21 12:02:04.375 080 12490.48 200.80 54645.53 88888.00 2015-03-21 12:02:04.500 080 12490.50 200.85 54645.55 88888.00 2015-03-21 12:02:04.625 080 12490.48 200.82 54645.57 88888.00 2015-03-21 12:02:04.750 080 12490.48 200.82 54645.55 88888.00 2015-03-21 12:02:04.875 080 12490.50 200.85 54645.55 88888.00 2015-03-21 12:02:05.000 080 12490.50 200.82 54645.53 88888.00 2015-03-21 12:02:05.125 080 12490.42 200.82 54645.55 88888.00 2015-03-21 12:02:05.250 080 12490.38 200.82 54645.55 88888.00 2015-03-21 12:02:05.375 080 12490.42 200.82 54645.55 88888.00 2015-03-21 12:02:05.500 080 12490.48 200.82 54645.55 88888.00 2015-03-21 12:02:05.625 080 12490.45 200.82 54645.57 88888.00 2015-03-21 12:02:05.750 080 12490.48 200.82 54645.57 88888.00 2015-03-21 12:02:05.875 080 12490.42 200.82 54645.55 88888.00 2015-03-21 12:02:06.000 080 12490.45 200.78 54645.55 88888.00 2015-03-21 12:02:06.125 080 12490.40 200.78 54645.55 88888.00 2015-03-21 12:02:06.250 080 12490.35 200.72 54645.55 88888.00 2015-03-21 12:02:06.375 080 12490.42 200.75 54645.57 88888.00 2015-03-21 12:02:06.500 080 12490.42 200.78 54645.60 88888.00 2015-03-21 12:02:06.625 080 12490.42 200.78 54645.57 88888.00 2015-03-21 12:02:06.750 080 12490.40 200.78 54645.60 88888.00 2015-03-21 12:02:06.875 080 12490.45 200.75 54645.57 88888.00 2015-03-21 12:02:07.000 080 12490.45 200.72 54645.57 88888.00 2015-03-21 12:02:07.125 080 12490.50 200.72 54645.57 88888.00 2015-03-21 12:02:07.250 080 12490.42 200.70 54645.55 88888.00 2015-03-21 12:02:07.375 080 12490.45 200.70 54645.55 88888.00 2015-03-21 12:02:07.500 080 12490.50 200.72 54645.57 88888.00 2015-03-21 12:02:07.625 080 12490.58 200.72 54645.62 88888.00 2015-03-21 12:02:07.750 080 12490.48 200.72 54645.60 88888.00 2015-03-21 12:02:07.875 080 12490.35 200.72 54645.60 88888.00 2015-03-21 12:02:08.000 080 12490.33 200.70 54645.60 88888.00 2015-03-21 12:02:08.125 080 12490.35 200.70 54645.60 88888.00 2015-03-21 12:02:08.250 080 12490.38 200.65 54645.60 88888.00 2015-03-21 12:02:08.375 080 12490.42 200.68 54645.57 88888.00 2015-03-21 12:02:08.500 080 12490.40 200.65 54645.57 88888.00 2015-03-21 12:02:08.625 080 12490.33 200.65 54645.60 88888.00 2015-03-21 12:02:08.750 080 12490.33 200.65 54645.60 88888.00 2015-03-21 12:02:08.875 080 12490.35 200.68 54645.62 88888.00 2015-03-21 12:02:09.000 080 12490.40 200.68 54645.62 88888.00 2015-03-21 12:02:09.125 080 12490.40 200.68 54645.62 88888.00 2015-03-21 12:02:09.250 080 12490.30 200.65 54645.62 88888.00 2015-03-21 12:02:09.375 080 12490.27 200.65 54645.60 88888.00 2015-03-21 12:02:09.500 080 12490.27 200.62 54645.60 88888.00 2015-03-21 12:02:09.625 080 12490.27 200.60 54645.62 88888.00 2015-03-21 12:02:09.750 080 12490.27 200.60 54645.65 88888.00 2015-03-21 12:02:09.875 080 12490.30 200.60 54645.65 88888.00 2015-03-21 12:02:10.000 080 12490.35 200.60 54645.62 88888.00 2015-03-21 12:02:10.125 080 12490.33 200.65 54645.65 88888.00 2015-03-21 12:02:10.250 080 12490.25 200.62 54645.65 88888.00 2015-03-21 12:02:10.375 080 12490.20 200.62 54645.62 88888.00 2015-03-21 12:02:10.500 080 12490.20 200.57 54645.65 88888.00 2015-03-21 12:02:10.625 080 12490.25 200.53 54645.65 88888.00 2015-03-21 12:02:10.750 080 12490.30 200.53 54645.68 88888.00 2015-03-21 12:02:10.875 080 12490.25 200.55 54645.68 88888.00 2015-03-21 12:02:11.000 080 12490.20 200.53 54645.62 88888.00 2015-03-21 12:02:11.125 080 12490.23 200.45 54645.62 88888.00 2015-03-21 12:02:11.250 080 12490.17 200.45 54645.62 88888.00 2015-03-21 12:02:11.375 080 12490.20 200.50 54645.62 88888.00 2015-03-21 12:02:11.500 080 12490.23 200.47 54645.68 88888.00 2015-03-21 12:02:11.625 080 12490.15 200.45 54645.65 88888.00 2015-03-21 12:02:11.750 080 12490.17 200.43 54645.65 88888.00 2015-03-21 12:02:11.875 080 12490.10 200.40 54645.68 88888.00 2015-03-21 12:02:12.000 080 12490.15 200.43 54645.65 88888.00 2015-03-21 12:02:12.125 080 12490.15 200.40 54645.68 88888.00 2015-03-21 12:02:12.250 080 12490.10 200.35 54645.68 88888.00 2015-03-21 12:02:12.375 080 12490.15 200.38 54645.68 88888.00 2015-03-21 12:02:12.500 080 12490.17 200.38 54645.68 88888.00 2015-03-21 12:02:12.625 080 12490.15 200.38 54645.68 88888.00 2015-03-21 12:02:12.750 080 12490.10 200.40 54645.65 88888.00 2015-03-21 12:02:12.875 080 12490.08 200.40 54645.65 88888.00 2015-03-21 12:02:13.000 080 12490.10 200.40 54645.62 88888.00 2015-03-21 12:02:13.125 080 12490.15 200.35 54645.65 88888.00 2015-03-21 12:02:13.250 080 12490.12 200.32 54645.68 88888.00 2015-03-21 12:02:13.375 080 12490.12 200.35 54645.70 88888.00 2015-03-21 12:02:13.500 080 12490.05 200.35 54645.70 88888.00 2015-03-21 12:02:13.625 080 12490.02 200.32 54645.68 88888.00 2015-03-21 12:02:13.750 080 12489.95 200.32 54645.65 88888.00 2015-03-21 12:02:13.875 080 12489.95 200.30 54645.65 88888.00 2015-03-21 12:02:14.000 080 12490.00 200.30 54645.68 88888.00 2015-03-21 12:02:14.125 080 12490.00 200.30 54645.70 88888.00 2015-03-21 12:02:14.250 080 12489.92 200.25 54645.68 88888.00 2015-03-21 12:02:14.375 080 12489.95 200.28 54645.65 88888.00 2015-03-21 12:02:14.500 080 12489.92 200.28 54645.68 88888.00 2015-03-21 12:02:14.625 080 12489.92 200.28 54645.70 88888.00 2015-03-21 12:02:14.750 080 12489.90 200.30 54645.70 88888.00 2015-03-21 12:02:14.875 080 12489.95 200.28 54645.70 88888.00 2015-03-21 12:02:15.000 080 12489.92 200.28 54645.70 88888.00 2015-03-21 12:02:15.125 080 12489.88 200.30 54645.70 88888.00 2015-03-21 12:02:15.250 080 12489.83 200.28 54645.75 88888.00 2015-03-21 12:02:15.375 080 12489.83 200.28 54645.72 88888.00 2015-03-21 12:02:15.500 080 12489.80 200.28 54645.70 88888.00 2015-03-21 12:02:15.625 080 12489.88 200.25 54645.70 88888.00 2015-03-21 12:02:15.750 080 12489.92 200.25 54645.70 88888.00 2015-03-21 12:02:15.875 080 12489.92 200.25 54645.70 88888.00 2015-03-21 12:02:16.000 080 12489.92 200.25 54645.68 88888.00 2015-03-21 12:02:16.125 080 12489.90 200.28 54645.68 88888.00 2015-03-21 12:02:16.250 080 12489.90 200.28 54645.68 88888.00 2015-03-21 12:02:16.375 080 12489.90 200.28 54645.68 88888.00 2015-03-21 12:02:16.500 080 12489.88 200.28 54645.65 88888.00 2015-03-21 12:02:16.625 080 12489.83 200.30 54645.68 88888.00 2015-03-21 12:02:16.750 080 12489.83 200.32 54645.68 88888.00 2015-03-21 12:02:16.875 080 12489.85 200.32 54645.70 88888.00 2015-03-21 12:02:17.000 080 12489.88 200.32 54645.70 88888.00 2015-03-21 12:02:17.125 080 12489.77 200.30 54645.68 88888.00 2015-03-21 12:02:17.250 080 12489.70 200.28 54645.70 88888.00 2015-03-21 12:02:17.375 080 12489.77 200.30 54645.70 88888.00 2015-03-21 12:02:17.500 080 12489.85 200.32 54645.70 88888.00 2015-03-21 12:02:17.625 080 12489.80 200.30 54645.68 88888.00 2015-03-21 12:02:17.750 080 12489.75 200.32 54645.70 88888.00 2015-03-21 12:02:17.875 080 12489.67 200.30 54645.70 88888.00 2015-03-21 12:02:18.000 080 12489.67 200.32 54645.70 88888.00 2015-03-21 12:02:18.125 080 12489.67 200.35 54645.70 88888.00 2015-03-21 12:02:18.250 080 12489.67 200.32 54645.68 88888.00 2015-03-21 12:02:18.375 080 12489.77 200.35 54645.68 88888.00 2015-03-21 12:02:18.500 080 12489.75 200.32 54645.68 88888.00 2015-03-21 12:02:18.625 080 12489.65 200.30 54645.68 88888.00 2015-03-21 12:02:18.750 080 12489.67 200.32 54645.68 88888.00 2015-03-21 12:02:18.875 080 12489.70 200.35 54645.68 88888.00 2015-03-21 12:02:19.000 080 12489.75 200.35 54645.68 88888.00 2015-03-21 12:02:19.125 080 12489.77 200.32 54645.68 88888.00 2015-03-21 12:02:19.250 080 12489.70 200.35 54645.70 88888.00 2015-03-21 12:02:19.375 080 12489.73 200.40 54645.68 88888.00 2015-03-21 12:02:19.500 080 12489.73 200.40 54645.70 88888.00 2015-03-21 12:02:19.625 080 12489.67 200.40 54645.70 88888.00 2015-03-21 12:02:19.750 080 12489.65 200.40 54645.70 88888.00 2015-03-21 12:02:19.875 080 12489.62 200.40 54645.70 88888.00 2015-03-21 12:02:20.000 080 12489.65 200.43 54645.68 88888.00 2015-03-21 12:02:20.125 080 12489.65 200.40 54645.68 88888.00 2015-03-21 12:02:20.250 080 12489.65 200.38 54645.72 88888.00 2015-03-21 12:02:20.375 080 12489.67 200.40 54645.70 88888.00 2015-03-21 12:02:20.500 080 12489.67 200.40 54645.70 88888.00 2015-03-21 12:02:20.625 080 12489.67 200.40 54645.70 88888.00 2015-03-21 12:02:20.750 080 12489.70 200.43 54645.70 88888.00 2015-03-21 12:02:20.875 080 12489.67 200.43 54645.72 88888.00 2015-03-21 12:02:21.000 080 12489.60 200.43 54645.68 88888.00 2015-03-21 12:02:21.125 080 12489.58 200.43 54645.68 88888.00 2015-03-21 12:02:21.250 080 12489.58 200.40 54645.70 88888.00 2015-03-21 12:02:21.375 080 12489.62 200.45 54645.75 88888.00 2015-03-21 12:02:21.500 080 12489.65 200.47 54645.75 88888.00 2015-03-21 12:02:21.625 080 12489.65 200.47 54645.72 88888.00 2015-03-21 12:02:21.750 080 12489.62 200.47 54645.72 88888.00 2015-03-21 12:02:21.875 080 12489.58 200.47 54645.72 88888.00 2015-03-21 12:02:22.000 080 12489.60 200.45 54645.68 88888.00 2015-03-21 12:02:22.125 080 12489.52 200.47 54645.70 88888.00 2015-03-21 12:02:22.250 080 12489.40 200.47 54645.75 88888.00 2015-03-21 12:02:22.375 080 12489.50 200.47 54645.75 88888.00 2015-03-21 12:02:22.500 080 12489.42 200.47 54645.75 88888.00 2015-03-21 12:02:22.625 080 12489.42 200.47 54645.78 88888.00 2015-03-21 12:02:22.750 080 12489.50 200.50 54645.72 88888.00 2015-03-21 12:02:22.875 080 12489.55 200.50 54645.75 88888.00 2015-03-21 12:02:23.000 080 12489.50 200.47 54645.72 88888.00 2015-03-21 12:02:23.125 080 12489.45 200.40 54645.75 88888.00 2015-03-21 12:02:23.250 080 12489.38 200.38 54645.75 88888.00 2015-03-21 12:02:23.375 080 12489.42 200.38 54645.72 88888.00 2015-03-21 12:02:23.500 080 12489.38 200.43 54645.72 88888.00 2015-03-21 12:02:23.625 080 12489.35 200.43 54645.75 88888.00 2015-03-21 12:02:23.750 080 12489.33 200.43 54645.75 88888.00 2015-03-21 12:02:23.875 080 12489.35 200.45 54645.75 88888.00 2015-03-21 12:02:24.000 080 12489.48 200.45 54645.75 88888.00 2015-03-21 12:02:24.125 080 12489.45 200.43 54645.75 88888.00 2015-03-21 12:02:24.250 080 12489.38 200.40 54645.72 88888.00 2015-03-21 12:02:24.375 080 12489.40 200.40 54645.70 88888.00 2015-03-21 12:02:24.500 080 12489.38 200.45 54645.72 88888.00 2015-03-21 12:02:24.625 080 12489.35 200.45 54645.75 88888.00 2015-03-21 12:02:24.750 080 12489.33 200.45 54645.72 88888.00 2015-03-21 12:02:24.875 080 12489.38 200.47 54645.72 88888.00 2015-03-21 12:02:25.000 080 12489.33 200.45 54645.72 88888.00 2015-03-21 12:02:25.125 080 12489.27 200.47 54645.72 88888.00 2015-03-21 12:02:25.250 080 12489.35 200.45 54645.72 88888.00 2015-03-21 12:02:25.375 080 12489.35 200.43 54645.72 88888.00 2015-03-21 12:02:25.500 080 12489.30 200.38 54645.75 88888.00 2015-03-21 12:02:25.625 080 12489.33 200.43 54645.78 88888.00 2015-03-21 12:02:25.750 080 12489.33 200.45 54645.78 88888.00 2015-03-21 12:02:25.875 080 12489.35 200.50 54645.80 88888.00 2015-03-21 12:02:26.000 080 12489.35 200.53 54645.78 88888.00 2015-03-21 12:02:26.125 080 12489.30 200.53 54645.72 88888.00 2015-03-21 12:02:26.250 080 12489.30 200.50 54645.72 88888.00 2015-03-21 12:02:26.375 080 12489.35 200.50 54645.70 88888.00 2015-03-21 12:02:26.500 080 12489.38 200.50 54645.70 88888.00 2015-03-21 12:02:26.625 080 12489.40 200.47 54645.70 88888.00 2015-03-21 12:02:26.750 080 12489.35 200.47 54645.72 88888.00 2015-03-21 12:02:26.875 080 12489.40 200.53 54645.72 88888.00 2015-03-21 12:02:27.000 080 12489.48 200.55 54645.70 88888.00 2015-03-21 12:02:27.125 080 12489.48 200.57 54645.75 88888.00 2015-03-21 12:02:27.250 080 12489.42 200.53 54645.70 88888.00 2015-03-21 12:02:27.375 080 12489.45 200.53 54645.70 88888.00 2015-03-21 12:02:27.500 080 12489.42 200.53 54645.70 88888.00 2015-03-21 12:02:27.625 080 12489.38 200.53 54645.70 88888.00 2015-03-21 12:02:27.750 080 12489.38 200.55 54645.75 88888.00 2015-03-21 12:02:27.875 080 12489.38 200.55 54645.72 88888.00 2015-03-21 12:02:28.000 080 12489.35 200.55 54645.70 88888.00 2015-03-21 12:02:28.125 080 12489.40 200.55 54645.72 88888.00 2015-03-21 12:02:28.250 080 12489.38 200.53 54645.72 88888.00 2015-03-21 12:02:28.375 080 12489.45 200.55 54645.72 88888.00 2015-03-21 12:02:28.500 080 12489.48 200.55 54645.72 88888.00 2015-03-21 12:02:28.625 080 12489.42 200.55 54645.72 88888.00 2015-03-21 12:02:28.750 080 12489.38 200.57 54645.70 88888.00 2015-03-21 12:02:28.875 080 12489.42 200.55 54645.68 88888.00 2015-03-21 12:02:29.000 080 12489.48 200.55 54645.68 88888.00 2015-03-21 12:02:29.125 080 12489.48 200.57 54645.68 88888.00 2015-03-21 12:02:29.250 080 12489.35 200.57 54645.70 88888.00 2015-03-21 12:02:29.375 080 12489.33 200.57 54645.70 88888.00 2015-03-21 12:02:29.500 080 12489.42 200.60 54645.68 88888.00 2015-03-21 12:02:29.625 080 12489.48 200.57 54645.65 88888.00 2015-03-21 12:02:29.750 080 12489.45 200.55 54645.60 88888.00 2015-03-21 12:02:29.875 080 12489.45 200.57 54645.62 88888.00 2015-03-21 12:02:30.000 080 12489.45 200.60 54645.65 88888.00 2015-03-21 12:02:30.125 080 12489.45 200.57 54645.65 88888.00 2015-03-21 12:02:30.250 080 12489.50 200.55 54645.68 88888.00 2015-03-21 12:02:30.375 080 12489.60 200.57 54645.68 88888.00 2015-03-21 12:02:30.500 080 12489.60 200.62 54645.68 88888.00 2015-03-21 12:02:30.625 080 12489.60 200.62 54645.68 88888.00 2015-03-21 12:02:30.750 080 12489.62 200.60 54645.68 88888.00 2015-03-21 12:02:30.875 080 12489.60 200.55 54645.68 88888.00 2015-03-21 12:02:31.000 080 12489.58 200.55 54645.62 88888.00 2015-03-21 12:02:31.125 080 12489.52 200.57 54645.62 88888.00 2015-03-21 12:02:31.250 080 12489.50 200.60 54645.65 88888.00 2015-03-21 12:02:31.375 080 12489.50 200.60 54645.60 88888.00 2015-03-21 12:02:31.500 080 12489.55 200.57 54645.62 88888.00 2015-03-21 12:02:31.625 080 12489.58 200.57 54645.65 88888.00 2015-03-21 12:02:31.750 080 12489.55 200.57 54645.68 88888.00 2015-03-21 12:02:31.875 080 12489.52 200.60 54645.65 88888.00 2015-03-21 12:02:32.000 080 12489.55 200.60 54645.60 88888.00 2015-03-21 12:02:32.125 080 12489.55 200.57 54645.62 88888.00 2015-03-21 12:02:32.250 080 12489.48 200.57 54645.65 88888.00 2015-03-21 12:02:32.375 080 12489.55 200.62 54645.62 88888.00 2015-03-21 12:02:32.500 080 12489.58 200.60 54645.62 88888.00 2015-03-21 12:02:32.625 080 12489.62 200.60 54645.62 88888.00 2015-03-21 12:02:32.750 080 12489.62 200.60 54645.65 88888.00 2015-03-21 12:02:32.875 080 12489.58 200.57 54645.65 88888.00 2015-03-21 12:02:33.000 080 12489.58 200.55 54645.65 88888.00 2015-03-21 12:02:33.125 080 12489.60 200.55 54645.65 88888.00 2015-03-21 12:02:33.250 080 12489.55 200.50 54645.65 88888.00 2015-03-21 12:02:33.375 080 12489.58 200.53 54645.60 88888.00 2015-03-21 12:02:33.500 080 12489.52 200.53 54645.62 88888.00 2015-03-21 12:02:33.625 080 12489.52 200.53 54645.65 88888.00 2015-03-21 12:02:33.750 080 12489.58 200.53 54645.68 88888.00 2015-03-21 12:02:33.875 080 12489.62 200.50 54645.65 88888.00 2015-03-21 12:02:34.000 080 12489.58 200.45 54645.62 88888.00 2015-03-21 12:02:34.125 080 12489.58 200.45 54645.65 88888.00 2015-03-21 12:02:34.250 080 12489.50 200.45 54645.68 88888.00 2015-03-21 12:02:34.375 080 12489.58 200.50 54645.68 88888.00 2015-03-21 12:02:34.500 080 12489.62 200.50 54645.65 88888.00 2015-03-21 12:02:34.625 080 12489.65 200.47 54645.62 88888.00 2015-03-21 12:02:34.750 080 12489.65 200.45 54645.60 88888.00 2015-03-21 12:02:34.875 080 12489.62 200.45 54645.65 88888.00 2015-03-21 12:02:35.000 080 12489.65 200.45 54645.62 88888.00 2015-03-21 12:02:35.125 080 12489.67 200.43 54645.62 88888.00 2015-03-21 12:02:35.250 080 12489.75 200.40 54645.62 88888.00 2015-03-21 12:02:35.375 080 12489.70 200.40 54645.60 88888.00 2015-03-21 12:02:35.500 080 12489.62 200.40 54645.60 88888.00 2015-03-21 12:02:35.625 080 12489.65 200.40 54645.60 88888.00 2015-03-21 12:02:35.750 080 12489.65 200.40 54645.62 88888.00 2015-03-21 12:02:35.875 080 12489.62 200.40 54645.62 88888.00 2015-03-21 12:02:36.000 080 12489.62 200.40 54645.62 88888.00 2015-03-21 12:02:36.125 080 12489.67 200.40 54645.65 88888.00 2015-03-21 12:02:36.250 080 12489.65 200.38 54645.68 88888.00 2015-03-21 12:02:36.375 080 12489.65 200.40 54645.65 88888.00 2015-03-21 12:02:36.500 080 12489.60 200.38 54645.65 88888.00 2015-03-21 12:02:36.625 080 12489.55 200.40 54645.62 88888.00 2015-03-21 12:02:36.750 080 12489.48 200.38 54645.65 88888.00 2015-03-21 12:02:36.875 080 12489.48 200.38 54645.60 88888.00 2015-03-21 12:02:37.000 080 12489.55 200.35 54645.62 88888.00 2015-03-21 12:02:37.125 080 12489.58 200.35 54645.65 88888.00 2015-03-21 12:02:37.250 080 12489.55 200.32 54645.65 88888.00 2015-03-21 12:02:37.375 080 12489.60 200.35 54645.62 88888.00 2015-03-21 12:02:37.500 080 12489.60 200.38 54645.65 88888.00 2015-03-21 12:02:37.625 080 12489.58 200.35 54645.68 88888.00 2015-03-21 12:02:37.750 080 12489.58 200.35 54645.65 88888.00 2015-03-21 12:02:37.875 080 12489.60 200.35 54645.65 88888.00 2015-03-21 12:02:38.000 080 12489.58 200.30 54645.65 88888.00 2015-03-21 12:02:38.125 080 12489.52 200.30 54645.65 88888.00 2015-03-21 12:02:38.250 080 12489.48 200.30 54645.65 88888.00 2015-03-21 12:02:38.375 080 12489.50 200.32 54645.65 88888.00 2015-03-21 12:02:38.500 080 12489.45 200.32 54645.65 88888.00 2015-03-21 12:02:38.625 080 12489.42 200.32 54645.68 88888.00 2015-03-21 12:02:38.750 080 12489.48 200.32 54645.65 88888.00 2015-03-21 12:02:38.875 080 12489.45 200.32 54645.62 88888.00 2015-03-21 12:02:39.000 080 12489.40 200.35 54645.62 88888.00 2015-03-21 12:02:39.125 080 12489.45 200.38 54645.65 88888.00 2015-03-21 12:02:39.250 080 12489.50 200.35 54645.68 88888.00 2015-03-21 12:02:39.375 080 12489.50 200.38 54645.70 88888.00 2015-03-21 12:02:39.500 080 12489.42 200.35 54645.68 88888.00 2015-03-21 12:02:39.625 080 12489.42 200.35 54645.65 88888.00 2015-03-21 12:02:39.750 080 12489.45 200.35 54645.65 88888.00 2015-03-21 12:02:39.875 080 12489.45 200.35 54645.65 88888.00 2015-03-21 12:02:40.000 080 12489.48 200.30 54645.65 88888.00 2015-03-21 12:02:40.125 080 12489.48 200.30 54645.65 88888.00 2015-03-21 12:02:40.250 080 12489.48 200.30 54645.68 88888.00 2015-03-21 12:02:40.375 080 12489.48 200.30 54645.68 88888.00 2015-03-21 12:02:40.500 080 12489.40 200.30 54645.68 88888.00 2015-03-21 12:02:40.625 080 12489.48 200.30 54645.68 88888.00 2015-03-21 12:02:40.750 080 12489.52 200.32 54645.68 88888.00 2015-03-21 12:02:40.875 080 12489.52 200.32 54645.68 88888.00 2015-03-21 12:02:41.000 080 12489.50 200.28 54645.68 88888.00 2015-03-21 12:02:41.125 080 12489.45 200.28 54645.68 88888.00 2015-03-21 12:02:41.250 080 12489.42 200.28 54645.65 88888.00 2015-03-21 12:02:41.375 080 12489.45 200.32 54645.65 88888.00 2015-03-21 12:02:41.500 080 12489.45 200.32 54645.62 88888.00 2015-03-21 12:02:41.625 080 12489.42 200.30 54645.65 88888.00 2015-03-21 12:02:41.750 080 12489.40 200.28 54645.68 88888.00 2015-03-21 12:02:41.875 080 12489.33 200.28 54645.65 88888.00 2015-03-21 12:02:42.000 080 12489.35 200.30 54645.65 88888.00 2015-03-21 12:02:42.125 080 12489.38 200.30 54645.65 88888.00 2015-03-21 12:02:42.250 080 12489.27 200.28 54645.68 88888.00 2015-03-21 12:02:42.375 080 12489.25 200.30 54645.68 88888.00 2015-03-21 12:02:42.500 080 12489.25 200.30 54645.68 88888.00 2015-03-21 12:02:42.625 080 12489.27 200.30 54645.68 88888.00 2015-03-21 12:02:42.750 080 12489.35 200.32 54645.70 88888.00 2015-03-21 12:02:42.875 080 12489.38 200.32 54645.72 88888.00 2015-03-21 12:02:43.000 080 12489.33 200.35 54645.70 88888.00 2015-03-21 12:02:43.125 080 12489.33 200.35 54645.70 88888.00 2015-03-21 12:02:43.250 080 12489.23 200.32 54645.68 88888.00 2015-03-21 12:02:43.375 080 12489.23 200.32 54645.68 88888.00 2015-03-21 12:02:43.500 080 12489.27 200.32 54645.68 88888.00 2015-03-21 12:02:43.625 080 12489.25 200.30 54645.68 88888.00 2015-03-21 12:02:43.750 080 12489.20 200.32 54645.65 88888.00 2015-03-21 12:02:43.875 080 12489.23 200.32 54645.68 88888.00 2015-03-21 12:02:44.000 080 12489.30 200.32 54645.65 88888.00 2015-03-21 12:02:44.125 080 12489.33 200.35 54645.68 88888.00 2015-03-21 12:02:44.250 080 12489.20 200.30 54645.68 88888.00 2015-03-21 12:02:44.375 080 12489.20 200.32 54645.70 88888.00 2015-03-21 12:02:44.500 080 12489.17 200.38 54645.68 88888.00 2015-03-21 12:02:44.625 080 12489.23 200.38 54645.68 88888.00 2015-03-21 12:02:44.750 080 12489.25 200.38 54645.65 88888.00 2015-03-21 12:02:44.875 080 12489.25 200.35 54645.65 88888.00 2015-03-21 12:02:45.000 080 12489.25 200.38 54645.62 88888.00 2015-03-21 12:02:45.125 080 12489.25 200.40 54645.62 88888.00 2015-03-21 12:02:45.250 080 12489.20 200.35 54645.65 88888.00 2015-03-21 12:02:45.375 080 12489.17 200.38 54645.65 88888.00 2015-03-21 12:02:45.500 080 12489.17 200.40 54645.65 88888.00 2015-03-21 12:02:45.625 080 12489.17 200.38 54645.65 88888.00 2015-03-21 12:02:45.750 080 12489.20 200.38 54645.65 88888.00 2015-03-21 12:02:45.875 080 12489.10 200.38 54645.65 88888.00 2015-03-21 12:02:46.000 080 12489.15 200.38 54645.60 88888.00 2015-03-21 12:02:46.125 080 12489.15 200.40 54645.65 88888.00 2015-03-21 12:02:46.250 080 12489.15 200.40 54645.65 88888.00 2015-03-21 12:02:46.375 080 12489.17 200.45 54645.68 88888.00 2015-03-21 12:02:46.500 080 12489.15 200.45 54645.68 88888.00 2015-03-21 12:02:46.625 080 12489.10 200.45 54645.68 88888.00 2015-03-21 12:02:46.750 080 12489.12 200.43 54645.65 88888.00 2015-03-21 12:02:46.875 080 12489.17 200.45 54645.65 88888.00 2015-03-21 12:02:47.000 080 12489.17 200.47 54645.68 88888.00 2015-03-21 12:02:47.125 080 12489.08 200.47 54645.65 88888.00 2015-03-21 12:02:47.250 080 12489.00 200.50 54645.65 88888.00 2015-03-21 12:02:47.375 080 12489.05 200.50 54645.65 88888.00 2015-03-21 12:02:47.500 080 12489.08 200.50 54645.65 88888.00 2015-03-21 12:02:47.625 080 12489.00 200.50 54645.62 88888.00 2015-03-21 12:02:47.750 080 12489.02 200.50 54645.62 88888.00 2015-03-21 12:02:47.875 080 12489.02 200.53 54645.65 88888.00 2015-03-21 12:02:48.000 080 12488.98 200.53 54645.65 88888.00 2015-03-21 12:02:48.125 080 12488.92 200.55 54645.65 88888.00 2015-03-21 12:02:48.250 080 12488.90 200.50 54645.65 88888.00 2015-03-21 12:02:48.375 080 12489.00 200.53 54645.68 88888.00 2015-03-21 12:02:48.500 080 12489.00 200.55 54645.68 88888.00 2015-03-21 12:02:48.625 080 12489.02 200.57 54645.68 88888.00 2015-03-21 12:02:48.750 080 12489.00 200.55 54645.68 88888.00 2015-03-21 12:02:48.875 080 12488.98 200.57 54645.68 88888.00 2015-03-21 12:02:49.000 080 12488.95 200.60 54645.68 88888.00 2015-03-21 12:02:49.125 080 12488.95 200.62 54645.68 88888.00 2015-03-21 12:02:49.250 080 12488.95 200.57 54645.65 88888.00 2015-03-21 12:02:49.375 080 12489.00 200.57 54645.60 88888.00 2015-03-21 12:02:49.500 080 12489.00 200.60 54645.62 88888.00 2015-03-21 12:02:49.625 080 12489.02 200.62 54645.62 88888.00 2015-03-21 12:02:49.750 080 12488.98 200.65 54645.62 88888.00 2015-03-21 12:02:49.875 080 12488.95 200.65 54645.62 88888.00 2015-03-21 12:02:50.000 080 12489.02 200.65 54645.60 88888.00 2015-03-21 12:02:50.125 080 12489.08 200.65 54645.62 88888.00 2015-03-21 12:02:50.250 080 12489.05 200.62 54645.62 88888.00 2015-03-21 12:02:50.375 080 12488.98 200.62 54645.60 88888.00 2015-03-21 12:02:50.500 080 12488.98 200.60 54645.57 88888.00 2015-03-21 12:02:50.625 080 12489.05 200.65 54645.60 88888.00 2015-03-21 12:02:50.750 080 12489.10 200.70 54645.62 88888.00 2015-03-21 12:02:50.875 080 12489.17 200.70 54645.60 88888.00 2015-03-21 12:02:51.000 080 12489.20 200.70 54645.57 88888.00 2015-03-21 12:02:51.125 080 12489.10 200.68 54645.60 88888.00 2015-03-21 12:02:51.250 080 12489.10 200.62 54645.60 88888.00 2015-03-21 12:02:51.375 080 12489.20 200.70 54645.60 88888.00 2015-03-21 12:02:51.500 080 12489.20 200.72 54645.62 88888.00 2015-03-21 12:02:51.625 080 12489.23 200.70 54645.62 88888.00 2015-03-21 12:02:51.750 080 12489.17 200.68 54645.60 88888.00 2015-03-21 12:02:51.875 080 12489.15 200.70 54645.55 88888.00 2015-03-21 12:02:52.000 080 12489.17 200.65 54645.55 88888.00 2015-03-21 12:02:52.125 080 12489.23 200.68 54645.57 88888.00 2015-03-21 12:02:52.250 080 12489.17 200.68 54645.57 88888.00 2015-03-21 12:02:52.375 080 12489.23 200.70 54645.57 88888.00 2015-03-21 12:02:52.500 080 12489.25 200.72 54645.57 88888.00 2015-03-21 12:02:52.625 080 12489.30 200.75 54645.57 88888.00 2015-03-21 12:02:52.750 080 12489.33 200.72 54645.57 88888.00 2015-03-21 12:02:52.875 080 12489.40 200.75 54645.55 88888.00 2015-03-21 12:02:53.000 080 12489.40 200.72 54645.53 88888.00 2015-03-21 12:02:53.125 080 12489.30 200.72 54645.53 88888.00 2015-03-21 12:02:53.250 080 12489.23 200.75 54645.53 88888.00 2015-03-21 12:02:53.375 080 12489.23 200.78 54645.55 88888.00 2015-03-21 12:02:53.500 080 12489.30 200.78 54645.53 88888.00 2015-03-21 12:02:53.625 080 12489.33 200.78 54645.53 88888.00 2015-03-21 12:02:53.750 080 12489.35 200.80 54645.50 88888.00 2015-03-21 12:02:53.875 080 12489.30 200.80 54645.53 88888.00 2015-03-21 12:02:54.000 080 12489.30 200.82 54645.47 88888.00 2015-03-21 12:02:54.125 080 12489.33 200.82 54645.45 88888.00 2015-03-21 12:02:54.250 080 12489.35 200.80 54645.45 88888.00 2015-03-21 12:02:54.375 080 12489.42 200.80 54645.47 88888.00 2015-03-21 12:02:54.500 080 12489.52 200.82 54645.47 88888.00 2015-03-21 12:02:54.625 080 12489.52 200.82 54645.47 88888.00 2015-03-21 12:02:54.750 080 12489.52 200.85 54645.47 88888.00 2015-03-21 12:02:54.875 080 12489.50 200.85 54645.47 88888.00 2015-03-21 12:02:55.000 080 12489.48 200.82 54645.45 88888.00 2015-03-21 12:02:55.125 080 12489.55 200.85 54645.47 88888.00 2015-03-21 12:02:55.250 080 12489.55 200.82 54645.45 88888.00 2015-03-21 12:02:55.375 080 12489.60 200.85 54645.47 88888.00 2015-03-21 12:02:55.500 080 12489.60 200.85 54645.47 88888.00 2015-03-21 12:02:55.625 080 12489.62 200.88 54645.43 88888.00 2015-03-21 12:02:55.750 080 12489.62 200.88 54645.40 88888.00 2015-03-21 12:02:55.875 080 12489.60 200.88 54645.40 88888.00 2015-03-21 12:02:56.000 080 12489.60 200.85 54645.40 88888.00 2015-03-21 12:02:56.125 080 12489.65 200.90 54645.43 88888.00 2015-03-21 12:02:56.250 080 12489.62 200.88 54645.38 88888.00 2015-03-21 12:02:56.375 080 12489.62 200.90 54645.32 88888.00 2015-03-21 12:02:56.500 080 12489.65 200.93 54645.35 88888.00 2015-03-21 12:02:56.625 080 12489.67 200.93 54645.38 88888.00 2015-03-21 12:02:56.750 080 12489.62 200.95 54645.35 88888.00 2015-03-21 12:02:56.875 080 12489.60 200.93 54645.32 88888.00 2015-03-21 12:02:57.000 080 12489.65 200.95 54645.35 88888.00 2015-03-21 12:02:57.125 080 12489.73 200.97 54645.38 88888.00 2015-03-21 12:02:57.250 080 12489.67 200.97 54645.35 88888.00 2015-03-21 12:02:57.375 080 12489.70 200.95 54645.35 88888.00 2015-03-21 12:02:57.500 080 12489.65 200.97 54645.35 88888.00 2015-03-21 12:02:57.625 080 12489.55 201.03 54645.40 88888.00 2015-03-21 12:02:57.750 080 12489.55 200.97 54645.40 88888.00 2015-03-21 12:02:57.875 080 12489.55 200.95 54645.35 88888.00 2015-03-21 12:02:58.000 080 12489.58 200.97 54645.35 88888.00 2015-03-21 12:02:58.125 080 12489.58 201.00 54645.35 88888.00 2015-03-21 12:02:58.250 080 12489.52 200.97 54645.32 88888.00 2015-03-21 12:02:58.375 080 12489.60 200.95 54645.30 88888.00 2015-03-21 12:02:58.500 080 12489.60 200.97 54645.32 88888.00 2015-03-21 12:02:58.625 080 12489.58 200.97 54645.35 88888.00 2015-03-21 12:02:58.750 080 12489.58 201.00 54645.30 88888.00 2015-03-21 12:02:58.875 080 12489.67 201.00 54645.30 88888.00 2015-03-21 12:02:59.000 080 12489.67 201.00 54645.32 88888.00 2015-03-21 12:02:59.125 080 12489.62 201.00 54645.32 88888.00 2015-03-21 12:02:59.250 080 12489.60 200.97 54645.32 88888.00 2015-03-21 12:02:59.375 080 12489.65 200.97 54645.30 88888.00 2015-03-21 12:02:59.500 080 12489.62 200.97 54645.30 88888.00 2015-03-21 12:02:59.625 080 12489.58 200.97 54645.30 88888.00 2015-03-21 12:02:59.750 080 12489.62 200.97 54645.28 88888.00 2015-03-21 12:02:59.875 080 12489.65 200.97 54645.28 88888.00 2015-03-21 12:03:00.000 080 12489.65 200.97 54645.28 88888.00 2015-03-21 12:03:00.125 080 12489.65 200.95 54645.28 88888.00 2015-03-21 12:03:00.250 080 12489.58 200.97 54645.30 88888.00 2015-03-21 12:03:00.375 080 12489.65 201.00 54645.28 88888.00 2015-03-21 12:03:00.500 080 12489.67 201.00 54645.25 88888.00 2015-03-21 12:03:00.625 080 12489.70 201.00 54645.25 88888.00 2015-03-21 12:03:00.750 080 12489.73 201.00 54645.25 88888.00 2015-03-21 12:03:00.875 080 12489.73 200.97 54645.25 88888.00 2015-03-21 12:03:01.000 080 12489.75 200.95 54645.25 88888.00 2015-03-21 12:03:01.125 080 12489.80 201.00 54645.25 88888.00 2015-03-21 12:03:01.250 080 12489.80 201.03 54645.22 88888.00 2015-03-21 12:03:01.375 080 12489.75 201.00 54645.20 88888.00 2015-03-21 12:03:01.500 080 12489.77 201.00 54645.20 88888.00 2015-03-21 12:03:01.625 080 12489.80 201.03 54645.22 88888.00 2015-03-21 12:03:01.750 080 12489.83 201.05 54645.25 88888.00 2015-03-21 12:03:01.875 080 12489.75 201.05 54645.25 88888.00 2015-03-21 12:03:02.000 080 12489.73 201.05 54645.22 88888.00 2015-03-21 12:03:02.125 080 12489.75 201.07 54645.22 88888.00 2015-03-21 12:03:02.250 080 12489.77 201.03 54645.25 88888.00 2015-03-21 12:03:02.375 080 12489.88 201.12 54645.25 88888.00 2015-03-21 12:03:02.500 080 12489.95 201.12 54645.22 88888.00 2015-03-21 12:03:02.625 080 12489.88 201.15 54645.20 88888.00 2015-03-21 12:03:02.750 080 12489.77 201.12 54645.22 88888.00 2015-03-21 12:03:02.875 080 12489.77 201.12 54645.20 88888.00 2015-03-21 12:03:03.000 080 12489.77 201.12 54645.20 88888.00 2015-03-21 12:03:03.125 080 12489.80 201.10 54645.22 88888.00 2015-03-21 12:03:03.250 080 12489.77 201.10 54645.25 88888.00 2015-03-21 12:03:03.375 080 12489.73 201.12 54645.22 88888.00 2015-03-21 12:03:03.500 080 12489.67 201.15 54645.20 88888.00 2015-03-21 12:03:03.625 080 12489.70 201.20 54645.20 88888.00 2015-03-21 12:03:03.750 080 12489.73 201.20 54645.20 88888.00 2015-03-21 12:03:03.875 080 12489.75 201.20 54645.20 88888.00 2015-03-21 12:03:04.000 080 12489.73 201.18 54645.18 88888.00 2015-03-21 12:03:04.125 080 12489.75 201.20 54645.15 88888.00 2015-03-21 12:03:04.250 080 12489.70 201.20 54645.18 88888.00 2015-03-21 12:03:04.375 080 12489.73 201.20 54645.15 88888.00 2015-03-21 12:03:04.500 080 12489.65 201.20 54645.18 88888.00 2015-03-21 12:03:04.625 080 12489.58 201.18 54645.18 88888.00 2015-03-21 12:03:04.750 080 12489.60 201.20 54645.20 88888.00 2015-03-21 12:03:04.875 080 12489.67 201.20 54645.22 88888.00 2015-03-21 12:03:05.000 080 12489.70 201.18 54645.18 88888.00 2015-03-21 12:03:05.125 080 12489.73 201.15 54645.18 88888.00 2015-03-21 12:03:05.250 080 12489.67 201.12 54645.18 88888.00 2015-03-21 12:03:05.375 080 12489.65 201.15 54645.18 88888.00 2015-03-21 12:03:05.500 080 12489.65 201.18 54645.20 88888.00 2015-03-21 12:03:05.625 080 12489.65 201.18 54645.20 88888.00 2015-03-21 12:03:05.750 080 12489.62 201.18 54645.20 88888.00 2015-03-21 12:03:05.875 080 12489.58 201.18 54645.18 88888.00 2015-03-21 12:03:06.000 080 12489.50 201.20 54645.18 88888.00 2015-03-21 12:03:06.125 080 12489.50 201.20 54645.18 88888.00 2015-03-21 12:03:06.250 080 12489.50 201.15 54645.20 88888.00 2015-03-21 12:03:06.375 080 12489.52 201.15 54645.22 88888.00 2015-03-21 12:03:06.500 080 12489.50 201.15 54645.22 88888.00 2015-03-21 12:03:06.625 080 12489.55 201.12 54645.18 88888.00 2015-03-21 12:03:06.750 080 12489.55 201.10 54645.18 88888.00 2015-03-21 12:03:06.875 080 12489.52 201.12 54645.18 88888.00 2015-03-21 12:03:07.000 080 12489.50 201.10 54645.18 88888.00 2015-03-21 12:03:07.125 080 12489.45 201.12 54645.18 88888.00 2015-03-21 12:03:07.250 080 12489.42 201.10 54645.20 88888.00 2015-03-21 12:03:07.375 080 12489.38 201.12 54645.20 88888.00 2015-03-21 12:03:07.500 080 12489.30 201.10 54645.18 88888.00 2015-03-21 12:03:07.625 080 12489.33 201.12 54645.18 88888.00 2015-03-21 12:03:07.750 080 12489.38 201.12 54645.18 88888.00 2015-03-21 12:03:07.875 080 12489.42 201.15 54645.18 88888.00 2015-03-21 12:03:08.000 080 12489.38 201.10 54645.15 88888.00 2015-03-21 12:03:08.125 080 12489.38 201.10 54645.18 88888.00 2015-03-21 12:03:08.250 080 12489.42 201.10 54645.20 88888.00 2015-03-21 12:03:08.375 080 12489.38 201.15 54645.18 88888.00 2015-03-21 12:03:08.500 080 12489.40 201.15 54645.20 88888.00 2015-03-21 12:03:08.625 080 12489.42 201.12 54645.20 88888.00 2015-03-21 12:03:08.750 080 12489.40 201.10 54645.18 88888.00 2015-03-21 12:03:08.875 080 12489.38 201.10 54645.20 88888.00 2015-03-21 12:03:09.000 080 12489.38 201.12 54645.18 88888.00 2015-03-21 12:03:09.125 080 12489.33 201.12 54645.18 88888.00 2015-03-21 12:03:09.250 080 12489.30 201.07 54645.18 88888.00 2015-03-21 12:03:09.375 080 12489.38 201.05 54645.18 88888.00 2015-03-21 12:03:09.500 080 12489.42 201.10 54645.18 88888.00 2015-03-21 12:03:09.625 080 12489.40 201.12 54645.18 88888.00 2015-03-21 12:03:09.750 080 12489.35 201.12 54645.20 88888.00 2015-03-21 12:03:09.875 080 12489.38 201.10 54645.20 88888.00 2015-03-21 12:03:10.000 080 12489.38 201.12 54645.20 88888.00 2015-03-21 12:03:10.125 080 12489.33 201.12 54645.15 88888.00 2015-03-21 12:03:10.250 080 12489.30 201.10 54645.18 88888.00 2015-03-21 12:03:10.375 080 12489.35 201.18 54645.20 88888.00 2015-03-21 12:03:10.500 080 12489.35 201.15 54645.18 88888.00 2015-03-21 12:03:10.625 080 12489.35 201.18 54645.15 88888.00 2015-03-21 12:03:10.750 080 12489.30 201.20 54645.20 88888.00 2015-03-21 12:03:10.875 080 12489.30 201.22 54645.18 88888.00 2015-03-21 12:03:11.000 080 12489.33 201.20 54645.15 88888.00 2015-03-21 12:03:11.125 080 12489.30 201.20 54645.18 88888.00 2015-03-21 12:03:11.250 080 12489.27 201.20 54645.18 88888.00 2015-03-21 12:03:11.375 080 12489.35 201.22 54645.18 88888.00 2015-03-21 12:03:11.500 080 12489.35 201.22 54645.18 88888.00 2015-03-21 12:03:11.625 080 12489.35 201.25 54645.18 88888.00 2015-03-21 12:03:11.750 080 12489.27 201.25 54645.18 88888.00 2015-03-21 12:03:11.875 080 12489.20 201.22 54645.18 88888.00 2015-03-21 12:03:12.000 080 12489.17 201.22 54645.15 88888.00 2015-03-21 12:03:12.125 080 12489.20 201.22 54645.15 88888.00 2015-03-21 12:03:12.250 080 12489.20 201.20 54645.15 88888.00 2015-03-21 12:03:12.375 080 12489.27 201.25 54645.15 88888.00 2015-03-21 12:03:12.500 080 12489.30 201.28 54645.15 88888.00 2015-03-21 12:03:12.625 080 12489.25 201.25 54645.12 88888.00 2015-03-21 12:03:12.750 080 12489.20 201.25 54645.12 88888.00 2015-03-21 12:03:12.875 080 12489.20 201.25 54645.15 88888.00 2015-03-21 12:03:13.000 080 12489.20 201.28 54645.15 88888.00 2015-03-21 12:03:13.125 080 12489.27 201.25 54645.12 88888.00 2015-03-21 12:03:13.250 080 12489.25 201.25 54645.15 88888.00 2015-03-21 12:03:13.375 080 12489.25 201.28 54645.12 88888.00 2015-03-21 12:03:13.500 080 12489.27 201.28 54645.12 88888.00 2015-03-21 12:03:13.625 080 12489.20 201.28 54645.12 88888.00 2015-03-21 12:03:13.750 080 12489.17 201.25 54645.10 88888.00 2015-03-21 12:03:13.875 080 12489.23 201.28 54645.10 88888.00 2015-03-21 12:03:14.000 080 12489.23 201.25 54645.10 88888.00 2015-03-21 12:03:14.125 080 12489.23 201.25 54645.07 88888.00 2015-03-21 12:03:14.250 080 12489.23 201.22 54645.10 88888.00 2015-03-21 12:03:14.375 080 12489.23 201.25 54645.10 88888.00 2015-03-21 12:03:14.500 080 12489.25 201.25 54645.12 88888.00 2015-03-21 12:03:14.625 080 12489.27 201.30 54645.12 88888.00 2015-03-21 12:03:14.750 080 12489.27 201.32 54645.10 88888.00 2015-03-21 12:03:14.875 080 12489.25 201.32 54645.07 88888.00 2015-03-21 12:03:15.000 080 12489.27 201.30 54645.07 88888.00 2015-03-21 12:03:15.125 080 12489.23 201.30 54645.07 88888.00 2015-03-21 12:03:15.250 080 12489.17 201.28 54645.07 88888.00 2015-03-21 12:03:15.375 080 12489.20 201.28 54645.07 88888.00 2015-03-21 12:03:15.500 080 12489.20 201.30 54645.07 88888.00 2015-03-21 12:03:15.625 080 12489.23 201.32 54645.07 88888.00 2015-03-21 12:03:15.750 080 12489.20 201.35 54645.10 88888.00 2015-03-21 12:03:15.875 080 12489.17 201.32 54645.07 88888.00 2015-03-21 12:03:16.000 080 12489.12 201.30 54645.05 88888.00 2015-03-21 12:03:16.125 080 12489.10 201.32 54645.07 88888.00 2015-03-21 12:03:16.250 080 12489.08 201.30 54645.07 88888.00 2015-03-21 12:03:16.375 080 12489.17 201.28 54645.10 88888.00 2015-03-21 12:03:16.500 080 12489.23 201.30 54645.05 88888.00 2015-03-21 12:03:16.625 080 12489.25 201.32 54645.05 88888.00 2015-03-21 12:03:16.750 080 12489.23 201.28 54645.05 88888.00 2015-03-21 12:03:16.875 080 12489.20 201.28 54645.03 88888.00 2015-03-21 12:03:17.000 080 12489.17 201.25 54645.03 88888.00 2015-03-21 12:03:17.125 080 12489.23 201.25 54645.03 88888.00 2015-03-21 12:03:17.250 080 12489.27 201.22 54645.03 88888.00 2015-03-21 12:03:17.375 080 12489.25 201.25 54645.00 88888.00 2015-03-21 12:03:17.500 080 12489.17 201.25 54645.00 88888.00 2015-03-21 12:03:17.625 080 12489.15 201.28 54645.03 88888.00 2015-03-21 12:03:17.750 080 12489.17 201.25 54645.03 88888.00 2015-03-21 12:03:17.875 080 12489.25 201.28 54645.03 88888.00 2015-03-21 12:03:18.000 080 12489.20 201.25 54645.00 88888.00 2015-03-21 12:03:18.125 080 12489.12 201.28 54645.03 88888.00 2015-03-21 12:03:18.250 080 12489.17 201.25 54645.03 88888.00 2015-03-21 12:03:18.375 080 12489.25 201.28 54645.00 88888.00 2015-03-21 12:03:18.500 080 12489.20 201.25 54645.00 88888.00 2015-03-21 12:03:18.625 080 12489.17 201.22 54645.00 88888.00 2015-03-21 12:03:18.750 080 12489.20 201.25 54645.00 88888.00 2015-03-21 12:03:18.875 080 12489.23 201.25 54645.03 88888.00 2015-03-21 12:03:19.000 080 12489.23 201.25 54644.97 88888.00 2015-03-21 12:03:19.125 080 12489.25 201.28 54644.95 88888.00 2015-03-21 12:03:19.250 080 12489.23 201.28 54644.97 88888.00 2015-03-21 12:03:19.375 080 12489.27 201.28 54644.97 88888.00 2015-03-21 12:03:19.500 080 12489.23 201.30 54644.97 88888.00 2015-03-21 12:03:19.625 080 12489.25 201.28 54644.95 88888.00 2015-03-21 12:03:19.750 080 12489.27 201.28 54644.97 88888.00 2015-03-21 12:03:19.875 080 12489.25 201.28 54645.00 88888.00 2015-03-21 12:03:20.000 080 12489.33 201.30 54644.97 88888.00 2015-03-21 12:03:20.125 080 12489.35 201.28 54644.95 88888.00 2015-03-21 12:03:20.250 080 12489.33 201.30 54645.00 88888.00 2015-03-21 12:03:20.375 080 12489.38 201.30 54644.97 88888.00 2015-03-21 12:03:20.500 080 12489.27 201.30 54644.97 88888.00 2015-03-21 12:03:20.625 080 12489.17 201.30 54645.00 88888.00 2015-03-21 12:03:20.750 080 12489.12 201.28 54644.97 88888.00 2015-03-21 12:03:20.875 080 12489.17 201.30 54645.00 88888.00 2015-03-21 12:03:21.000 080 12489.23 201.32 54644.97 88888.00 2015-03-21 12:03:21.125 080 12489.25 201.32 54644.97 88888.00 2015-03-21 12:03:21.250 080 12489.23 201.30 54644.97 88888.00 2015-03-21 12:03:21.375 080 12489.27 201.30 54644.97 88888.00 2015-03-21 12:03:21.500 080 12489.25 201.30 54644.95 88888.00 2015-03-21 12:03:21.625 080 12489.25 201.32 54644.97 88888.00 2015-03-21 12:03:21.750 080 12489.23 201.32 54644.95 88888.00 2015-03-21 12:03:21.875 080 12489.23 201.35 54644.95 88888.00 2015-03-21 12:03:22.000 080 12489.20 201.35 54644.95 88888.00 2015-03-21 12:03:22.125 080 12489.20 201.32 54644.95 88888.00 2015-03-21 12:03:22.250 080 12489.20 201.30 54644.95 88888.00 2015-03-21 12:03:22.375 080 12489.27 201.35 54644.97 88888.00 2015-03-21 12:03:22.500 080 12489.25 201.32 54644.95 88888.00 2015-03-21 12:03:22.625 080 12489.23 201.32 54644.93 88888.00 2015-03-21 12:03:22.750 080 12489.23 201.30 54644.93 88888.00 2015-03-21 12:03:22.875 080 12489.23 201.28 54644.93 88888.00 2015-03-21 12:03:23.000 080 12489.23 201.28 54644.95 88888.00 2015-03-21 12:03:23.125 080 12489.23 201.30 54644.95 88888.00 2015-03-21 12:03:23.250 080 12489.17 201.28 54644.93 88888.00 2015-03-21 12:03:23.375 080 12489.10 201.25 54644.93 88888.00 2015-03-21 12:03:23.500 080 12489.12 201.25 54644.93 88888.00 2015-03-21 12:03:23.625 080 12489.23 201.25 54644.95 88888.00 2015-03-21 12:03:23.750 080 12489.20 201.28 54644.95 88888.00 2015-03-21 12:03:23.875 080 12489.20 201.30 54644.95 88888.00 2015-03-21 12:03:24.000 080 12489.12 201.30 54644.93 88888.00 2015-03-21 12:03:24.125 080 12489.12 201.30 54644.93 88888.00 2015-03-21 12:03:24.250 080 12489.15 201.28 54644.95 88888.00 2015-03-21 12:03:24.375 080 12489.17 201.28 54644.95 88888.00 2015-03-21 12:03:24.500 080 12489.20 201.30 54644.95 88888.00 2015-03-21 12:03:24.625 080 12489.20 201.30 54644.95 88888.00 2015-03-21 12:03:24.750 080 12489.17 201.30 54644.93 88888.00 2015-03-21 12:03:24.875 080 12489.15 201.25 54644.93 88888.00 2015-03-21 12:03:25.000 080 12489.20 201.25 54644.90 88888.00 2015-03-21 12:03:25.125 080 12489.23 201.28 54644.90 88888.00 2015-03-21 12:03:25.250 080 12489.20 201.28 54644.95 88888.00 2015-03-21 12:03:25.375 080 12489.20 201.32 54644.97 88888.00 2015-03-21 12:03:25.500 080 12489.15 201.30 54644.95 88888.00 2015-03-21 12:03:25.625 080 12489.17 201.30 54644.95 88888.00 2015-03-21 12:03:25.750 080 12489.20 201.28 54644.95 88888.00 2015-03-21 12:03:25.875 080 12489.20 201.28 54644.95 88888.00 2015-03-21 12:03:26.000 080 12489.20 201.30 54644.95 88888.00 2015-03-21 12:03:26.125 080 12489.23 201.35 54644.97 88888.00 2015-03-21 12:03:26.250 080 12489.12 201.30 54645.00 88888.00 2015-03-21 12:03:26.375 080 12489.12 201.28 54644.97 88888.00 2015-03-21 12:03:26.500 080 12489.02 201.25 54644.95 88888.00 2015-03-21 12:03:26.625 080 12489.00 201.25 54644.95 88888.00 2015-03-21 12:03:26.750 080 12489.00 201.25 54644.95 88888.00 2015-03-21 12:03:26.875 080 12489.02 201.22 54644.95 88888.00 2015-03-21 12:03:27.000 080 12489.05 201.30 54644.95 88888.00 2015-03-21 12:03:27.125 080 12489.00 201.28 54644.97 88888.00 2015-03-21 12:03:27.250 080 12488.90 201.30 54644.97 88888.00 2015-03-21 12:03:27.375 080 12488.95 201.25 54644.97 88888.00 2015-03-21 12:03:27.500 080 12488.98 201.28 54644.97 88888.00 2015-03-21 12:03:27.625 080 12488.98 201.25 54644.97 88888.00 2015-03-21 12:03:27.750 080 12489.00 201.22 54644.97 88888.00 2015-03-21 12:03:27.875 080 12489.00 201.25 54644.97 88888.00 2015-03-21 12:03:28.000 080 12488.98 201.25 54644.97 88888.00 2015-03-21 12:03:28.125 080 12488.92 201.25 54645.00 88888.00 2015-03-21 12:03:28.250 080 12488.98 201.22 54645.00 88888.00 2015-03-21 12:03:28.375 080 12489.00 201.22 54645.03 88888.00 2015-03-21 12:03:28.500 080 12488.95 201.18 54645.00 88888.00 2015-03-21 12:03:28.625 080 12488.90 201.18 54645.00 88888.00 2015-03-21 12:03:28.750 080 12488.88 201.18 54645.00 88888.00 2015-03-21 12:03:28.875 080 12488.88 201.15 54645.00 88888.00 2015-03-21 12:03:29.000 080 12488.90 201.15 54645.00 88888.00 2015-03-21 12:03:29.125 080 12488.92 201.15 54645.03 88888.00 2015-03-21 12:03:29.250 080 12488.90 201.15 54645.05 88888.00 2015-03-21 12:03:29.375 080 12488.90 201.15 54645.05 88888.00 2015-03-21 12:03:29.500 080 12488.90 201.15 54645.03 88888.00 2015-03-21 12:03:29.625 080 12488.90 201.18 54645.00 88888.00 2015-03-21 12:03:29.750 080 12488.88 201.15 54645.00 88888.00 2015-03-21 12:03:29.875 080 12488.85 201.12 54645.00 88888.00 2015-03-21 12:03:30.000 080 12488.83 201.15 54644.97 88888.00 2015-03-21 12:03:30.125 080 12488.83 201.15 54645.03 88888.00 2015-03-21 12:03:30.250 080 12488.83 201.15 54645.05 88888.00 2015-03-21 12:03:30.375 080 12488.85 201.12 54645.03 88888.00 2015-03-21 12:03:30.500 080 12488.88 201.15 54645.03 88888.00 2015-03-21 12:03:30.625 080 12488.83 201.15 54645.05 88888.00 2015-03-21 12:03:30.750 080 12488.77 201.15 54645.05 88888.00 2015-03-21 12:03:30.875 080 12488.75 201.15 54645.07 88888.00 2015-03-21 12:03:31.000 080 12488.77 201.20 54645.05 88888.00 2015-03-21 12:03:31.125 080 12488.80 201.18 54645.05 88888.00 2015-03-21 12:03:31.250 080 12488.75 201.15 54645.03 88888.00 2015-03-21 12:03:31.375 080 12488.73 201.15 54645.03 88888.00 2015-03-21 12:03:31.500 080 12488.70 201.15 54645.05 88888.00 2015-03-21 12:03:31.625 080 12488.67 201.15 54645.05 88888.00 2015-03-21 12:03:31.750 080 12488.60 201.15 54645.03 88888.00 2015-03-21 12:03:31.875 080 12488.65 201.18 54645.05 88888.00 2015-03-21 12:03:32.000 080 12488.75 201.18 54645.05 88888.00 2015-03-21 12:03:32.125 080 12488.77 201.20 54645.03 88888.00 2015-03-21 12:03:32.250 080 12488.70 201.20 54645.05 88888.00 2015-03-21 12:03:32.375 080 12488.73 201.20 54645.07 88888.00 2015-03-21 12:03:32.500 080 12488.67 201.18 54645.05 88888.00 2015-03-21 12:03:32.625 080 12488.73 201.20 54645.05 88888.00 2015-03-21 12:03:32.750 080 12488.73 201.18 54645.07 88888.00 2015-03-21 12:03:32.875 080 12488.75 201.18 54645.05 88888.00 2015-03-21 12:03:33.000 080 12488.70 201.18 54645.07 88888.00 2015-03-21 12:03:33.125 080 12488.62 201.12 54645.05 88888.00 2015-03-21 12:03:33.250 080 12488.55 201.15 54645.07 88888.00 2015-03-21 12:03:33.375 080 12488.60 201.15 54645.05 88888.00 2015-03-21 12:03:33.500 080 12488.58 201.15 54645.07 88888.00 2015-03-21 12:03:33.625 080 12488.58 201.18 54645.10 88888.00 2015-03-21 12:03:33.750 080 12488.58 201.15 54645.10 88888.00 2015-03-21 12:03:33.875 080 12488.55 201.15 54645.10 88888.00 2015-03-21 12:03:34.000 080 12488.50 201.18 54645.07 88888.00 2015-03-21 12:03:34.125 080 12488.50 201.15 54645.07 88888.00 2015-03-21 12:03:34.250 080 12488.48 201.12 54645.05 88888.00 2015-03-21 12:03:34.375 080 12488.50 201.15 54645.07 88888.00 2015-03-21 12:03:34.500 080 12488.42 201.18 54645.12 88888.00 2015-03-21 12:03:34.625 080 12488.42 201.18 54645.12 88888.00 2015-03-21 12:03:34.750 080 12488.48 201.18 54645.10 88888.00 2015-03-21 12:03:34.875 080 12488.50 201.18 54645.12 88888.00 2015-03-21 12:03:35.000 080 12488.50 201.18 54645.12 88888.00 2015-03-21 12:03:35.125 080 12488.50 201.18 54645.12 88888.00 2015-03-21 12:03:35.250 080 12488.48 201.15 54645.07 88888.00 2015-03-21 12:03:35.375 080 12488.48 201.15 54645.10 88888.00 2015-03-21 12:03:35.500 080 12488.55 201.18 54645.15 88888.00 2015-03-21 12:03:35.625 080 12488.62 201.20 54645.15 88888.00 2015-03-21 12:03:35.750 080 12488.62 201.18 54645.15 88888.00 2015-03-21 12:03:35.875 080 12488.58 201.20 54645.12 88888.00 2015-03-21 12:03:36.000 080 12488.48 201.20 54645.12 88888.00 2015-03-21 12:03:36.125 080 12488.45 201.18 54645.15 88888.00 2015-03-21 12:03:36.250 080 12488.42 201.12 54645.15 88888.00 2015-03-21 12:03:36.375 080 12488.45 201.15 54645.12 88888.00 2015-03-21 12:03:36.500 080 12488.50 201.12 54645.12 88888.00 2015-03-21 12:03:36.625 080 12488.55 201.15 54645.15 88888.00 2015-03-21 12:03:36.750 080 12488.60 201.18 54645.12 88888.00 2015-03-21 12:03:36.875 080 12488.52 201.20 54645.12 88888.00 2015-03-21 12:03:37.000 080 12488.48 201.18 54645.10 88888.00 2015-03-21 12:03:37.125 080 12488.45 201.15 54645.07 88888.00 2015-03-21 12:03:37.250 080 12488.45 201.12 54645.12 88888.00 2015-03-21 12:03:37.375 080 12488.50 201.15 54645.15 88888.00 2015-03-21 12:03:37.500 080 12488.45 201.15 54645.12 88888.00 2015-03-21 12:03:37.625 080 12488.42 201.10 54645.10 88888.00 2015-03-21 12:03:37.750 080 12488.42 201.12 54645.12 88888.00 2015-03-21 12:03:37.875 080 12488.38 201.10 54645.12 88888.00 2015-03-21 12:03:38.000 080 12488.35 201.10 54645.12 88888.00 2015-03-21 12:03:38.125 080 12488.40 201.12 54645.18 88888.00 2015-03-21 12:03:38.250 080 12488.35 201.10 54645.18 88888.00 2015-03-21 12:03:38.375 080 12488.33 201.15 54645.15 88888.00 2015-03-21 12:03:38.500 080 12488.30 201.12 54645.12 88888.00 2015-03-21 12:03:38.625 080 12488.33 201.12 54645.15 88888.00 2015-03-21 12:03:38.750 080 12488.35 201.12 54645.12 88888.00 2015-03-21 12:03:38.875 080 12488.35 201.15 54645.15 88888.00 2015-03-21 12:03:39.000 080 12488.27 201.18 54645.15 88888.00 2015-03-21 12:03:39.125 080 12488.23 201.18 54645.15 88888.00 2015-03-21 12:03:39.250 080 12488.25 201.12 54645.18 88888.00 2015-03-21 12:03:39.375 080 12488.25 201.15 54645.15 88888.00 2015-03-21 12:03:39.500 080 12488.23 201.15 54645.15 88888.00 2015-03-21 12:03:39.625 080 12488.17 201.18 54645.12 88888.00 2015-03-21 12:03:39.750 080 12488.17 201.15 54645.15 88888.00 2015-03-21 12:03:39.875 080 12488.17 201.15 54645.15 88888.00 2015-03-21 12:03:40.000 080 12488.17 201.15 54645.15 88888.00 2015-03-21 12:03:40.125 080 12488.25 201.15 54645.15 88888.00 2015-03-21 12:03:40.250 080 12488.23 201.15 54645.15 88888.00 2015-03-21 12:03:40.375 080 12488.25 201.18 54645.15 88888.00 2015-03-21 12:03:40.500 080 12488.17 201.12 54645.12 88888.00 2015-03-21 12:03:40.625 080 12488.23 201.15 54645.15 88888.00 2015-03-21 12:03:40.750 080 12488.23 201.20 54645.12 88888.00 2015-03-21 12:03:40.875 080 12488.25 201.20 54645.12 88888.00 2015-03-21 12:03:41.000 080 12488.30 201.15 54645.15 88888.00 2015-03-21 12:03:41.125 080 12488.30 201.15 54645.15 88888.00 2015-03-21 12:03:41.250 080 12488.17 201.15 54645.15 88888.00 2015-03-21 12:03:41.375 080 12488.10 201.15 54645.12 88888.00 2015-03-21 12:03:41.500 080 12488.05 201.12 54645.15 88888.00 2015-03-21 12:03:41.625 080 12488.10 201.15 54645.12 88888.00 2015-03-21 12:03:41.750 080 12488.12 201.15 54645.12 88888.00 2015-03-21 12:03:41.875 080 12488.10 201.15 54645.15 88888.00 2015-03-21 12:03:42.000 080 12488.08 201.12 54645.15 88888.00 2015-03-21 12:03:42.125 080 12488.08 201.12 54645.18 88888.00 2015-03-21 12:03:42.250 080 12488.10 201.15 54645.18 88888.00 2015-03-21 12:03:42.375 080 12488.10 201.12 54645.15 88888.00 2015-03-21 12:03:42.500 080 12488.10 201.15 54645.12 88888.00 2015-03-21 12:03:42.625 080 12488.12 201.10 54645.10 88888.00 2015-03-21 12:03:42.750 080 12488.12 201.10 54645.07 88888.00 2015-03-21 12:03:42.875 080 12488.12 201.07 54645.10 88888.00 2015-03-21 12:03:43.000 080 12488.12 201.12 54645.15 88888.00 2015-03-21 12:03:43.125 080 12488.00 201.12 54645.18 88888.00 2015-03-21 12:03:43.250 080 12487.90 201.10 54645.18 88888.00 2015-03-21 12:03:43.375 080 12487.98 201.10 54645.20 88888.00 2015-03-21 12:03:43.500 080 12488.05 201.15 54645.18 88888.00 2015-03-21 12:03:43.625 080 12488.05 201.10 54645.18 88888.00 2015-03-21 12:03:43.750 080 12488.00 201.10 54645.18 88888.00 2015-03-21 12:03:43.875 080 12488.00 201.10 54645.18 88888.00 2015-03-21 12:03:44.000 080 12487.98 201.10 54645.18 88888.00 2015-03-21 12:03:44.125 080 12488.02 201.12 54645.15 88888.00 2015-03-21 12:03:44.250 080 12488.02 201.10 54645.15 88888.00 2015-03-21 12:03:44.375 080 12488.02 201.10 54645.15 88888.00 2015-03-21 12:03:44.500 080 12488.08 201.07 54645.12 88888.00 2015-03-21 12:03:44.625 080 12488.05 201.07 54645.10 88888.00 2015-03-21 12:03:44.750 080 12488.08 201.05 54645.12 88888.00 2015-03-21 12:03:44.875 080 12488.10 201.07 54645.15 88888.00 2015-03-21 12:03:45.000 080 12488.05 201.10 54645.12 88888.00 2015-03-21 12:03:45.125 080 12488.00 201.05 54645.12 88888.00 2015-03-21 12:03:45.250 080 12488.02 201.05 54645.18 88888.00 2015-03-21 12:03:45.375 080 12488.02 201.07 54645.15 88888.00 2015-03-21 12:03:45.500 080 12488.08 201.10 54645.18 88888.00 2015-03-21 12:03:45.625 080 12488.10 201.10 54645.18 88888.00 2015-03-21 12:03:45.750 080 12488.12 201.10 54645.15 88888.00 2015-03-21 12:03:45.875 080 12488.05 201.05 54645.15 88888.00 2015-03-21 12:03:46.000 080 12488.02 201.05 54645.12 88888.00 2015-03-21 12:03:46.125 080 12488.05 201.05 54645.12 88888.00 2015-03-21 12:03:46.250 080 12488.02 201.05 54645.12 88888.00 2015-03-21 12:03:46.375 080 12488.02 201.05 54645.12 88888.00 2015-03-21 12:03:46.500 080 12488.00 201.07 54645.15 88888.00 2015-03-21 12:03:46.625 080 12488.08 201.07 54645.12 88888.00 2015-03-21 12:03:46.750 080 12488.02 201.07 54645.12 88888.00 2015-03-21 12:03:46.875 080 12488.00 201.05 54645.10 88888.00 2015-03-21 12:03:47.000 080 12488.05 201.05 54645.10 88888.00 2015-03-21 12:03:47.125 080 12488.05 201.10 54645.12 88888.00 2015-03-21 12:03:47.250 080 12488.00 201.07 54645.15 88888.00 2015-03-21 12:03:47.375 080 12488.05 201.10 54645.12 88888.00 2015-03-21 12:03:47.500 080 12488.08 201.10 54645.15 88888.00 2015-03-21 12:03:47.625 080 12488.02 201.15 54645.15 88888.00 2015-03-21 12:03:47.750 080 12488.02 201.15 54645.12 88888.00 2015-03-21 12:03:47.875 080 12488.05 201.12 54645.15 88888.00 2015-03-21 12:03:48.000 080 12488.00 201.10 54645.15 88888.00 2015-03-21 12:03:48.125 080 12488.00 201.10 54645.15 88888.00 2015-03-21 12:03:48.250 080 12488.02 201.10 54645.18 88888.00 2015-03-21 12:03:48.375 080 12488.05 201.12 54645.12 88888.00 2015-03-21 12:03:48.500 080 12488.08 201.10 54645.10 88888.00 2015-03-21 12:03:48.625 080 12488.12 201.15 54645.10 88888.00 2015-03-21 12:03:48.750 080 12488.12 201.12 54645.12 88888.00 2015-03-21 12:03:48.875 080 12488.08 201.10 54645.12 88888.00 2015-03-21 12:03:49.000 080 12488.02 201.12 54645.12 88888.00 2015-03-21 12:03:49.125 080 12488.05 201.15 54645.15 88888.00 2015-03-21 12:03:49.250 080 12488.05 201.15 54645.15 88888.00 2015-03-21 12:03:49.375 080 12488.05 201.18 54645.15 88888.00 2015-03-21 12:03:49.500 080 12488.05 201.18 54645.12 88888.00 2015-03-21 12:03:49.625 080 12488.10 201.18 54645.12 88888.00 2015-03-21 12:03:49.750 080 12488.10 201.15 54645.10 88888.00 2015-03-21 12:03:49.875 080 12488.10 201.12 54645.10 88888.00 2015-03-21 12:03:50.000 080 12488.12 201.15 54645.10 88888.00 2015-03-21 12:03:50.125 080 12488.15 201.20 54645.12 88888.00 2015-03-21 12:03:50.250 080 12488.12 201.18 54645.15 88888.00 2015-03-21 12:03:50.375 080 12488.17 201.20 54645.12 88888.00 2015-03-21 12:03:50.500 080 12488.15 201.20 54645.12 88888.00 2015-03-21 12:03:50.625 080 12488.10 201.20 54645.10 88888.00 2015-03-21 12:03:50.750 080 12488.08 201.22 54645.07 88888.00 2015-03-21 12:03:50.875 080 12488.05 201.18 54645.07 88888.00 2015-03-21 12:03:51.000 080 12488.08 201.20 54645.07 88888.00 2015-03-21 12:03:51.125 080 12488.15 201.25 54645.10 88888.00 2015-03-21 12:03:51.250 080 12488.17 201.22 54645.12 88888.00 2015-03-21 12:03:51.375 080 12488.20 201.22 54645.12 88888.00 2015-03-21 12:03:51.500 080 12488.17 201.20 54645.12 88888.00 2015-03-21 12:03:51.625 080 12488.23 201.20 54645.12 88888.00 2015-03-21 12:03:51.750 080 12488.30 201.20 54645.15 88888.00 2015-03-21 12:03:51.875 080 12488.35 201.22 54645.15 88888.00 2015-03-21 12:03:52.000 080 12488.33 201.20 54645.10 88888.00 2015-03-21 12:03:52.125 080 12488.27 201.22 54645.10 88888.00 2015-03-21 12:03:52.250 080 12488.23 201.18 54645.10 88888.00 2015-03-21 12:03:52.375 080 12488.25 201.22 54645.10 88888.00 2015-03-21 12:03:52.500 080 12488.27 201.28 54645.12 88888.00 2015-03-21 12:03:52.625 080 12488.23 201.30 54645.12 88888.00 2015-03-21 12:03:52.750 080 12488.25 201.30 54645.10 88888.00 2015-03-21 12:03:52.875 080 12488.30 201.28 54645.07 88888.00 2015-03-21 12:03:53.000 080 12488.27 201.28 54645.05 88888.00 2015-03-21 12:03:53.125 080 12488.23 201.25 54645.07 88888.00 2015-03-21 12:03:53.250 080 12488.23 201.30 54645.10 88888.00 2015-03-21 12:03:53.375 080 12488.27 201.32 54645.10 88888.00 2015-03-21 12:03:53.500 080 12488.27 201.32 54645.05 88888.00 2015-03-21 12:03:53.625 080 12488.30 201.32 54645.05 88888.00 2015-03-21 12:03:53.750 080 12488.38 201.32 54645.07 88888.00 2015-03-21 12:03:53.875 080 12488.35 201.32 54645.05 88888.00 2015-03-21 12:03:54.000 080 12488.33 201.38 54645.05 88888.00 2015-03-21 12:03:54.125 080 12488.38 201.35 54645.05 88888.00 2015-03-21 12:03:54.250 080 12488.40 201.38 54645.07 88888.00 2015-03-21 12:03:54.375 080 12488.40 201.40 54645.07 88888.00 2015-03-21 12:03:54.500 080 12488.40 201.38 54645.05 88888.00 2015-03-21 12:03:54.625 080 12488.38 201.40 54645.05 88888.00 2015-03-21 12:03:54.750 080 12488.42 201.43 54645.03 88888.00 2015-03-21 12:03:54.875 080 12488.42 201.43 54645.03 88888.00 2015-03-21 12:03:55.000 080 12488.45 201.43 54645.00 88888.00 2015-03-21 12:03:55.125 080 12488.48 201.45 54645.03 88888.00 2015-03-21 12:03:55.250 080 12488.60 201.45 54645.03 88888.00 2015-03-21 12:03:55.375 080 12488.67 201.47 54645.05 88888.00 2015-03-21 12:03:55.500 080 12488.62 201.47 54645.05 88888.00 2015-03-21 12:03:55.625 080 12488.55 201.47 54645.03 88888.00 2015-03-21 12:03:55.750 080 12488.60 201.53 54645.05 88888.00 2015-03-21 12:03:55.875 080 12488.62 201.53 54645.03 88888.00 2015-03-21 12:03:56.000 080 12488.55 201.47 54644.97 88888.00 2015-03-21 12:03:56.125 080 12488.55 201.50 54645.00 88888.00 2015-03-21 12:03:56.250 080 12488.52 201.53 54645.05 88888.00 2015-03-21 12:03:56.375 080 12488.55 201.50 54645.03 88888.00 2015-03-21 12:03:56.500 080 12488.60 201.53 54645.05 88888.00 2015-03-21 12:03:56.625 080 12488.62 201.55 54645.05 88888.00 2015-03-21 12:03:56.750 080 12488.65 201.53 54645.03 88888.00 2015-03-21 12:03:56.875 080 12488.58 201.55 54645.03 88888.00 2015-03-21 12:03:57.000 080 12488.58 201.53 54645.00 88888.00 2015-03-21 12:03:57.125 080 12488.62 201.53 54645.00 88888.00 2015-03-21 12:03:57.250 080 12488.60 201.53 54644.97 88888.00 2015-03-21 12:03:57.375 080 12488.55 201.53 54644.97 88888.00 2015-03-21 12:03:57.500 080 12488.50 201.55 54645.00 88888.00 2015-03-21 12:03:57.625 080 12488.50 201.55 54645.00 88888.00 2015-03-21 12:03:57.750 080 12488.55 201.55 54644.97 88888.00 2015-03-21 12:03:57.875 080 12488.65 201.57 54644.97 88888.00 2015-03-21 12:03:58.000 080 12488.70 201.57 54644.97 88888.00 2015-03-21 12:03:58.125 080 12488.70 201.55 54644.97 88888.00 2015-03-21 12:03:58.250 080 12488.62 201.55 54644.95 88888.00 2015-03-21 12:03:58.375 080 12488.67 201.57 54644.97 88888.00 2015-03-21 12:03:58.500 080 12488.65 201.57 54644.97 88888.00 2015-03-21 12:03:58.625 080 12488.60 201.55 54644.97 88888.00 2015-03-21 12:03:58.750 080 12488.60 201.57 54645.00 88888.00 2015-03-21 12:03:58.875 080 12488.58 201.60 54645.03 88888.00 2015-03-21 12:03:59.000 080 12488.60 201.57 54645.00 88888.00 2015-03-21 12:03:59.125 080 12488.67 201.57 54645.00 88888.00 2015-03-21 12:03:59.250 080 12488.65 201.60 54645.03 88888.00 2015-03-21 12:03:59.375 080 12488.70 201.60 54645.00 88888.00 2015-03-21 12:03:59.500 080 12488.70 201.57 54644.97 88888.00 2015-03-21 12:03:59.625 080 12488.73 201.57 54644.95 88888.00 2015-03-21 12:03:59.750 080 12488.73 201.57 54645.00 88888.00 2015-03-21 12:03:59.875 080 12488.70 201.60 54645.00 88888.00 2015-03-21 12:04:00.000 080 12488.67 201.57 54644.97 88888.00 2015-03-21 12:04:00.125 080 12488.65 201.60 54644.95 88888.00 2015-03-21 12:04:00.250 080 12488.60 201.60 54645.00 88888.00 2015-03-21 12:04:00.375 080 12488.67 201.62 54645.00 88888.00 2015-03-21 12:04:00.500 080 12488.75 201.65 54645.00 88888.00 2015-03-21 12:04:00.625 080 12488.77 201.62 54645.00 88888.00 2015-03-21 12:04:00.750 080 12488.75 201.60 54644.97 88888.00 2015-03-21 12:04:00.875 080 12488.67 201.62 54644.97 88888.00 2015-03-21 12:04:01.000 080 12488.65 201.62 54644.97 88888.00 2015-03-21 12:04:01.125 080 12488.62 201.65 54644.97 88888.00 2015-03-21 12:04:01.250 080 12488.62 201.62 54645.00 88888.00 2015-03-21 12:04:01.375 080 12488.67 201.62 54644.95 88888.00 2015-03-21 12:04:01.500 080 12488.65 201.62 54644.95 88888.00 2015-03-21 12:04:01.625 080 12488.67 201.60 54644.95 88888.00 2015-03-21 12:04:01.750 080 12488.67 201.60 54644.93 88888.00 2015-03-21 12:04:01.875 080 12488.70 201.65 54644.95 88888.00 2015-03-21 12:04:02.000 080 12488.67 201.60 54644.97 88888.00 2015-03-21 12:04:02.125 080 12488.70 201.60 54644.97 88888.00 2015-03-21 12:04:02.250 080 12488.67 201.60 54644.97 88888.00 2015-03-21 12:04:02.375 080 12488.75 201.62 54644.97 88888.00 2015-03-21 12:04:02.500 080 12488.75 201.60 54644.97 88888.00 2015-03-21 12:04:02.625 080 12488.77 201.62 54645.00 88888.00 2015-03-21 12:04:02.750 080 12488.77 201.65 54644.95 88888.00 2015-03-21 12:04:02.875 080 12488.75 201.65 54644.93 88888.00 2015-03-21 12:04:03.000 080 12488.77 201.68 54644.95 88888.00 2015-03-21 12:04:03.125 080 12488.80 201.65 54644.95 88888.00 2015-03-21 12:04:03.250 080 12488.77 201.68 54644.97 88888.00 2015-03-21 12:04:03.375 080 12488.77 201.70 54645.00 88888.00 2015-03-21 12:04:03.500 080 12488.73 201.68 54644.97 88888.00 2015-03-21 12:04:03.625 080 12488.65 201.68 54644.95 88888.00 2015-03-21 12:04:03.750 080 12488.65 201.68 54644.95 88888.00 2015-03-21 12:04:03.875 080 12488.70 201.65 54644.97 88888.00 2015-03-21 12:04:04.000 080 12488.70 201.68 54644.95 88888.00 2015-03-21 12:04:04.125 080 12488.73 201.70 54644.97 88888.00 2015-03-21 12:04:04.250 080 12488.70 201.65 54644.95 88888.00 2015-03-21 12:04:04.375 080 12488.73 201.68 54644.95 88888.00 2015-03-21 12:04:04.500 080 12488.65 201.65 54644.95 88888.00 2015-03-21 12:04:04.625 080 12488.73 201.65 54644.97 88888.00 2015-03-21 12:04:04.750 080 12488.75 201.68 54644.97 88888.00 2015-03-21 12:04:04.875 080 12488.73 201.68 54644.95 88888.00 2015-03-21 12:04:05.000 080 12488.73 201.68 54644.95 88888.00 2015-03-21 12:04:05.125 080 12488.77 201.68 54644.95 88888.00 2015-03-21 12:04:05.250 080 12488.75 201.68 54644.95 88888.00 2015-03-21 12:04:05.375 080 12488.80 201.68 54644.97 88888.00 2015-03-21 12:04:05.500 080 12488.77 201.68 54644.97 88888.00 2015-03-21 12:04:05.625 080 12488.80 201.70 54644.95 88888.00 2015-03-21 12:04:05.750 080 12488.77 201.72 54644.97 88888.00 2015-03-21 12:04:05.875 080 12488.73 201.72 54644.95 88888.00 2015-03-21 12:04:06.000 080 12488.70 201.70 54644.95 88888.00 2015-03-21 12:04:06.125 080 12488.70 201.68 54644.93 88888.00 2015-03-21 12:04:06.250 080 12488.67 201.65 54644.93 88888.00 2015-03-21 12:04:06.375 080 12488.75 201.68 54644.93 88888.00 2015-03-21 12:04:06.500 080 12488.77 201.72 54644.95 88888.00 2015-03-21 12:04:06.625 080 12488.77 201.72 54644.97 88888.00 2015-03-21 12:04:06.750 080 12488.73 201.75 54644.97 88888.00 2015-03-21 12:04:06.875 080 12488.73 201.75 54644.95 88888.00 2015-03-21 12:04:07.000 080 12488.80 201.72 54644.95 88888.00 2015-03-21 12:04:07.125 080 12488.85 201.72 54644.95 88888.00 2015-03-21 12:04:07.250 080 12488.77 201.75 54644.95 88888.00 2015-03-21 12:04:07.375 080 12488.80 201.75 54644.97 88888.00 2015-03-21 12:04:07.500 080 12488.80 201.78 54644.95 88888.00 2015-03-21 12:04:07.625 080 12488.85 201.75 54644.97 88888.00 2015-03-21 12:04:07.750 080 12488.80 201.75 54644.95 88888.00 2015-03-21 12:04:07.875 080 12488.75 201.75 54644.95 88888.00 2015-03-21 12:04:08.000 080 12488.73 201.75 54644.95 88888.00 2015-03-21 12:04:08.125 080 12488.73 201.75 54644.95 88888.00 2015-03-21 12:04:08.250 080 12488.73 201.72 54644.95 88888.00 2015-03-21 12:04:08.375 080 12488.80 201.78 54644.97 88888.00 2015-03-21 12:04:08.500 080 12488.80 201.78 54644.97 88888.00 2015-03-21 12:04:08.625 080 12488.77 201.78 54645.00 88888.00 2015-03-21 12:04:08.750 080 12488.75 201.80 54645.00 88888.00 2015-03-21 12:04:08.875 080 12488.70 201.80 54645.03 88888.00 2015-03-21 12:04:09.000 080 12488.67 201.78 54644.97 88888.00 2015-03-21 12:04:09.125 080 12488.77 201.78 54645.00 88888.00 2015-03-21 12:04:09.250 080 12488.75 201.78 54644.97 88888.00 2015-03-21 12:04:09.375 080 12488.75 201.78 54644.95 88888.00 2015-03-21 12:04:09.500 080 12488.70 201.78 54644.97 88888.00 2015-03-21 12:04:09.625 080 12488.70 201.80 54644.97 88888.00 2015-03-21 12:04:09.750 080 12488.70 201.82 54644.97 88888.00 2015-03-21 12:04:09.875 080 12488.73 201.82 54644.97 88888.00 2015-03-21 12:04:10.000 080 12488.73 201.85 54644.97 88888.00 2015-03-21 12:04:10.125 080 12488.75 201.82 54644.97 88888.00 2015-03-21 12:04:10.250 080 12488.73 201.82 54644.97 88888.00 2015-03-21 12:04:10.375 080 12488.73 201.85 54645.00 88888.00 2015-03-21 12:04:10.500 080 12488.70 201.88 54645.00 88888.00 2015-03-21 12:04:10.625 080 12488.62 201.82 54645.00 88888.00 2015-03-21 12:04:10.750 080 12488.58 201.82 54645.00 88888.00 2015-03-21 12:04:10.875 080 12488.65 201.85 54645.03 88888.00 2015-03-21 12:04:11.000 080 12488.67 201.85 54645.05 88888.00 2015-03-21 12:04:11.125 080 12488.75 201.90 54645.05 88888.00 2015-03-21 12:04:11.250 080 12488.65 201.85 54645.00 88888.00 2015-03-21 12:04:11.375 080 12488.65 201.82 54645.00 88888.00 2015-03-21 12:04:11.500 080 12488.70 201.85 54645.03 88888.00 2015-03-21 12:04:11.625 080 12488.70 201.85 54645.03 88888.00 2015-03-21 12:04:11.750 080 12488.73 201.88 54645.05 88888.00 2015-03-21 12:04:11.875 080 12488.67 201.85 54645.05 88888.00 2015-03-21 12:04:12.000 080 12488.73 201.85 54645.03 88888.00 2015-03-21 12:04:12.125 080 12488.67 201.88 54645.07 88888.00 2015-03-21 12:04:12.250 080 12488.62 201.88 54645.05 88888.00 2015-03-21 12:04:12.375 080 12488.67 201.90 54645.05 88888.00 2015-03-21 12:04:12.500 080 12488.73 201.93 54645.07 88888.00 2015-03-21 12:04:12.625 080 12488.73 201.93 54645.07 88888.00 2015-03-21 12:04:12.750 080 12488.70 201.93 54645.05 88888.00 2015-03-21 12:04:12.875 080 12488.67 201.93 54645.07 88888.00 2015-03-21 12:04:13.000 080 12488.67 201.95 54645.10 88888.00 2015-03-21 12:04:13.125 080 12488.70 201.95 54645.12 88888.00 2015-03-21 12:04:13.250 080 12488.62 201.93 54645.07 88888.00 2015-03-21 12:04:13.375 080 12488.60 201.97 54645.10 88888.00 2015-03-21 12:04:13.500 080 12488.60 201.95 54645.12 88888.00 2015-03-21 12:04:13.625 080 12488.67 201.95 54645.12 88888.00 2015-03-21 12:04:13.750 080 12488.75 202.00 54645.12 88888.00 2015-03-21 12:04:13.875 080 12488.75 202.00 54645.12 88888.00 2015-03-21 12:04:14.000 080 12488.73 202.00 54645.12 88888.00 2015-03-21 12:04:14.125 080 12488.73 202.00 54645.12 88888.00 2015-03-21 12:04:14.250 080 12488.65 201.97 54645.10 88888.00 2015-03-21 12:04:14.375 080 12488.67 202.00 54645.12 88888.00 2015-03-21 12:04:14.500 080 12488.70 202.00 54645.12 88888.00 2015-03-21 12:04:14.625 080 12488.73 202.00 54645.15 88888.00 2015-03-21 12:04:14.750 080 12488.77 202.05 54645.15 88888.00 2015-03-21 12:04:14.875 080 12488.75 202.03 54645.18 88888.00 2015-03-21 12:04:15.000 080 12488.75 202.03 54645.12 88888.00 2015-03-21 12:04:15.125 080 12488.67 202.05 54645.15 88888.00 2015-03-21 12:04:15.250 080 12488.58 202.07 54645.15 88888.00 2015-03-21 12:04:15.375 080 12488.65 202.07 54645.15 88888.00 2015-03-21 12:04:15.500 080 12488.70 202.07 54645.15 88888.00 2015-03-21 12:04:15.625 080 12488.73 202.05 54645.18 88888.00 2015-03-21 12:04:15.750 080 12488.70 202.10 54645.18 88888.00 2015-03-21 12:04:15.875 080 12488.65 202.07 54645.18 88888.00 2015-03-21 12:04:16.000 080 12488.62 202.10 54645.15 88888.00 2015-03-21 12:04:16.125 080 12488.60 202.10 54645.18 88888.00 2015-03-21 12:04:16.250 080 12488.58 202.07 54645.18 88888.00 2015-03-21 12:04:16.375 080 12488.67 202.10 54645.18 88888.00 2015-03-21 12:04:16.500 080 12488.73 202.10 54645.18 88888.00 2015-03-21 12:04:16.625 080 12488.67 202.07 54645.15 88888.00 2015-03-21 12:04:16.750 080 12488.70 202.07 54645.18 88888.00 2015-03-21 12:04:16.875 080 12488.70 202.15 54645.18 88888.00 2015-03-21 12:04:17.000 080 12488.65 202.15 54645.18 88888.00 2015-03-21 12:04:17.125 080 12488.62 202.12 54645.18 88888.00 2015-03-21 12:04:17.250 080 12488.62 202.12 54645.18 88888.00 2015-03-21 12:04:17.375 080 12488.65 202.18 54645.20 88888.00 2015-03-21 12:04:17.500 080 12488.58 202.15 54645.20 88888.00 2015-03-21 12:04:17.625 080 12488.58 202.12 54645.22 88888.00 2015-03-21 12:04:17.750 080 12488.65 202.12 54645.20 88888.00 2015-03-21 12:04:17.875 080 12488.70 202.15 54645.20 88888.00 2015-03-21 12:04:18.000 080 12488.73 202.18 54645.18 88888.00 2015-03-21 12:04:18.125 080 12488.73 202.15 54645.20 88888.00 2015-03-21 12:04:18.250 080 12488.65 202.18 54645.22 88888.00 2015-03-21 12:04:18.375 080 12488.65 202.15 54645.22 88888.00 2015-03-21 12:04:18.500 080 12488.65 202.18 54645.22 88888.00 2015-03-21 12:04:18.625 080 12488.70 202.18 54645.20 88888.00 2015-03-21 12:04:18.750 080 12488.73 202.18 54645.20 88888.00 2015-03-21 12:04:18.875 080 12488.67 202.20 54645.20 88888.00 2015-03-21 12:04:19.000 080 12488.62 202.18 54645.20 88888.00 2015-03-21 12:04:19.125 080 12488.65 202.20 54645.22 88888.00 2015-03-21 12:04:19.250 080 12488.70 202.20 54645.22 88888.00 2015-03-21 12:04:19.375 080 12488.77 202.25 54645.22 88888.00 2015-03-21 12:04:19.500 080 12488.80 202.28 54645.25 88888.00 2015-03-21 12:04:19.625 080 12488.77 202.28 54645.28 88888.00 2015-03-21 12:04:19.750 080 12488.77 202.28 54645.22 88888.00 2015-03-21 12:04:19.875 080 12488.80 202.28 54645.20 88888.00 2015-03-21 12:04:20.000 080 12488.83 202.30 54645.20 88888.00 2015-03-21 12:04:20.125 080 12488.80 202.28 54645.20 88888.00 2015-03-21 12:04:20.250 080 12488.77 202.30 54645.22 88888.00 2015-03-21 12:04:20.375 080 12488.75 202.32 54645.25 88888.00 2015-03-21 12:04:20.500 080 12488.80 202.35 54645.25 88888.00 2015-03-21 12:04:20.625 080 12488.85 202.38 54645.28 88888.00 2015-03-21 12:04:20.750 080 12488.83 202.38 54645.25 88888.00 2015-03-21 12:04:20.875 080 12488.77 202.35 54645.25 88888.00 2015-03-21 12:04:21.000 080 12488.77 202.38 54645.25 88888.00 2015-03-21 12:04:21.125 080 12488.83 202.38 54645.25 88888.00 2015-03-21 12:04:21.250 080 12488.80 202.38 54645.25 88888.00 2015-03-21 12:04:21.375 080 12488.85 202.43 54645.25 88888.00 2015-03-21 12:04:21.500 080 12488.85 202.40 54645.25 88888.00 2015-03-21 12:04:21.625 080 12488.83 202.43 54645.22 88888.00 2015-03-21 12:04:21.750 080 12488.80 202.43 54645.25 88888.00 2015-03-21 12:04:21.875 080 12488.75 202.45 54645.30 88888.00 2015-03-21 12:04:22.000 080 12488.77 202.47 54645.28 88888.00 2015-03-21 12:04:22.125 080 12488.83 202.47 54645.25 88888.00 2015-03-21 12:04:22.250 080 12488.85 202.43 54645.28 88888.00 2015-03-21 12:04:22.375 080 12488.88 202.45 54645.25 88888.00 2015-03-21 12:04:22.500 080 12488.88 202.45 54645.25 88888.00 2015-03-21 12:04:22.625 080 12488.92 202.47 54645.28 88888.00 2015-03-21 12:04:22.750 080 12488.92 202.50 54645.25 88888.00 2015-03-21 12:04:22.875 080 12488.92 202.50 54645.28 88888.00 2015-03-21 12:04:23.000 080 12488.95 202.50 54645.28 88888.00 2015-03-21 12:04:23.125 080 12488.98 202.45 54645.25 88888.00 2015-03-21 12:04:23.250 080 12489.00 202.47 54645.28 88888.00 2015-03-21 12:04:23.375 080 12489.05 202.53 54645.28 88888.00 2015-03-21 12:04:23.500 080 12489.00 202.53 54645.22 88888.00 2015-03-21 12:04:23.625 080 12489.00 202.53 54645.25 88888.00 2015-03-21 12:04:23.750 080 12489.00 202.55 54645.25 88888.00 2015-03-21 12:04:23.875 080 12489.00 202.53 54645.22 88888.00 2015-03-21 12:04:24.000 080 12489.00 202.53 54645.22 88888.00 2015-03-21 12:04:24.125 080 12489.05 202.57 54645.30 88888.00 2015-03-21 12:04:24.250 080 12489.05 202.57 54645.30 88888.00 2015-03-21 12:04:24.375 080 12489.20 202.57 54645.28 88888.00 2015-03-21 12:04:24.500 080 12489.25 202.55 54645.25 88888.00 2015-03-21 12:04:24.625 080 12489.25 202.57 54645.28 88888.00 2015-03-21 12:04:24.750 080 12489.25 202.62 54645.25 88888.00 2015-03-21 12:04:24.875 080 12489.17 202.60 54645.25 88888.00 2015-03-21 12:04:25.000 080 12489.20 202.57 54645.20 88888.00 2015-03-21 12:04:25.125 080 12489.23 202.57 54645.25 88888.00 2015-03-21 12:04:25.250 080 12489.23 202.65 54645.28 88888.00 2015-03-21 12:04:25.375 080 12489.30 202.70 54645.28 88888.00 2015-03-21 12:04:25.500 080 12489.30 202.68 54645.28 88888.00 2015-03-21 12:04:25.625 080 12489.27 202.68 54645.22 88888.00 2015-03-21 12:04:25.750 080 12489.30 202.70 54645.22 88888.00 2015-03-21 12:04:25.875 080 12489.35 202.72 54645.25 88888.00 2015-03-21 12:04:26.000 080 12489.38 202.70 54645.20 88888.00 2015-03-21 12:04:26.125 080 12489.38 202.70 54645.25 88888.00 2015-03-21 12:04:26.250 080 12489.27 202.72 54645.25 88888.00 2015-03-21 12:04:26.375 080 12489.35 202.72 54645.25 88888.00 2015-03-21 12:04:26.500 080 12489.38 202.70 54645.20 88888.00 2015-03-21 12:04:26.625 080 12489.35 202.72 54645.20 88888.00 2015-03-21 12:04:26.750 080 12489.35 202.72 54645.20 88888.00 2015-03-21 12:04:26.875 080 12489.42 202.68 54645.22 88888.00 2015-03-21 12:04:27.000 080 12489.42 202.68 54645.22 88888.00 2015-03-21 12:04:27.125 080 12489.38 202.72 54645.28 88888.00 2015-03-21 12:04:27.250 080 12489.35 202.70 54645.25 88888.00 2015-03-21 12:04:27.375 080 12489.35 202.70 54645.25 88888.00 2015-03-21 12:04:27.500 080 12489.35 202.72 54645.22 88888.00 2015-03-21 12:04:27.625 080 12489.40 202.78 54645.22 88888.00 2015-03-21 12:04:27.750 080 12489.45 202.72 54645.25 88888.00 2015-03-21 12:04:27.875 080 12489.50 202.75 54645.25 88888.00 2015-03-21 12:04:28.000 080 12489.58 202.78 54645.22 88888.00 2015-03-21 12:04:28.125 080 12489.52 202.72 54645.22 88888.00 2015-03-21 12:04:28.250 080 12489.42 202.72 54645.22 88888.00 2015-03-21 12:04:28.375 080 12489.55 202.78 54645.22 88888.00 2015-03-21 12:04:28.500 080 12489.58 202.80 54645.22 88888.00 2015-03-21 12:04:28.625 080 12489.55 202.80 54645.22 88888.00 2015-03-21 12:04:28.750 080 12489.52 202.85 54645.25 88888.00 2015-03-21 12:04:28.875 080 12489.48 202.82 54645.22 88888.00 2015-03-21 12:04:29.000 080 12489.52 202.82 54645.25 88888.00 2015-03-21 12:04:29.125 080 12489.55 202.85 54645.28 88888.00 2015-03-21 12:04:29.250 080 12489.50 202.85 54645.28 88888.00 2015-03-21 12:04:29.375 080 12489.58 202.88 54645.25 88888.00 2015-03-21 12:04:29.500 080 12489.67 202.88 54645.25 88888.00 2015-03-21 12:04:29.625 080 12489.62 202.88 54645.28 88888.00 2015-03-21 12:04:29.750 080 12489.60 202.90 54645.28 88888.00 2015-03-21 12:04:29.875 080 12489.60 202.90 54645.25 88888.00 2015-03-21 12:04:30.000 080 12489.58 202.88 54645.28 88888.00 2015-03-21 12:04:30.125 080 12489.58 202.85 54645.25 88888.00 2015-03-21 12:04:30.250 080 12489.52 202.85 54645.22 88888.00 2015-03-21 12:04:30.375 080 12489.52 202.85 54645.22 88888.00 2015-03-21 12:04:30.500 080 12489.48 202.88 54645.22 88888.00 2015-03-21 12:04:30.625 080 12489.58 202.90 54645.22 88888.00 2015-03-21 12:04:30.750 080 12489.65 202.90 54645.22 88888.00 2015-03-21 12:04:30.875 080 12489.65 202.93 54645.22 88888.00 2015-03-21 12:04:31.000 080 12489.60 202.93 54645.22 88888.00 2015-03-21 12:04:31.125 080 12489.58 202.95 54645.22 88888.00 2015-03-21 12:04:31.250 080 12489.60 202.93 54645.28 88888.00 2015-03-21 12:04:31.375 080 12489.65 202.90 54645.25 88888.00 2015-03-21 12:04:31.500 080 12489.62 202.90 54645.28 88888.00 2015-03-21 12:04:31.625 080 12489.65 202.90 54645.28 88888.00 2015-03-21 12:04:31.750 080 12489.70 202.95 54645.25 88888.00 2015-03-21 12:04:31.875 080 12489.77 202.95 54645.25 88888.00 2015-03-21 12:04:32.000 080 12489.75 202.93 54645.25 88888.00 2015-03-21 12:04:32.125 080 12489.73 202.90 54645.25 88888.00 2015-03-21 12:04:32.250 080 12489.75 202.93 54645.30 88888.00 2015-03-21 12:04:32.375 080 12489.75 202.93 54645.30 88888.00 2015-03-21 12:04:32.500 080 12489.73 202.90 54645.25 88888.00 2015-03-21 12:04:32.625 080 12489.77 202.95 54645.28 88888.00 2015-03-21 12:04:32.750 080 12489.73 202.95 54645.25 88888.00 2015-03-21 12:04:32.875 080 12489.70 202.97 54645.25 88888.00 2015-03-21 12:04:33.000 080 12489.77 202.95 54645.22 88888.00 2015-03-21 12:04:33.125 080 12489.85 202.95 54645.25 88888.00 2015-03-21 12:04:33.250 080 12489.80 202.95 54645.28 88888.00 2015-03-21 12:04:33.375 080 12489.80 202.97 54645.25 88888.00 2015-03-21 12:04:33.500 080 12489.85 203.03 54645.25 88888.00 2015-03-21 12:04:33.625 080 12489.85 203.03 54645.28 88888.00 2015-03-21 12:04:33.750 080 12489.77 203.00 54645.30 88888.00 2015-03-21 12:04:33.875 080 12489.75 203.00 54645.28 88888.00 2015-03-21 12:04:34.000 080 12489.83 202.97 54645.25 88888.00 2015-03-21 12:04:34.125 080 12489.92 203.00 54645.28 88888.00 2015-03-21 12:04:34.250 080 12489.90 203.03 54645.30 88888.00 2015-03-21 12:04:34.375 080 12489.90 202.97 54645.28 88888.00 2015-03-21 12:04:34.500 080 12489.90 202.97 54645.28 88888.00 2015-03-21 12:04:34.625 080 12489.98 203.03 54645.28 88888.00 2015-03-21 12:04:34.750 080 12489.95 203.10 54645.28 88888.00 2015-03-21 12:04:34.875 080 12489.95 203.07 54645.28 88888.00 2015-03-21 12:04:35.000 080 12489.98 203.05 54645.25 88888.00 2015-03-21 12:04:35.125 080 12489.98 203.05 54645.28 88888.00 2015-03-21 12:04:35.250 080 12490.00 203.03 54645.30 88888.00 2015-03-21 12:04:35.375 080 12490.08 203.05 54645.30 88888.00 2015-03-21 12:04:35.500 080 12490.08 203.03 54645.30 88888.00 2015-03-21 12:04:35.625 080 12490.05 203.07 54645.28 88888.00 2015-03-21 12:04:35.750 080 12490.02 203.10 54645.30 88888.00 2015-03-21 12:04:35.875 080 12490.00 203.10 54645.28 88888.00 2015-03-21 12:04:36.000 080 12490.05 203.12 54645.28 88888.00 2015-03-21 12:04:36.125 080 12490.10 203.12 54645.30 88888.00 2015-03-21 12:04:36.250 080 12490.10 203.18 54645.32 88888.00 2015-03-21 12:04:36.375 080 12490.17 203.20 54645.32 88888.00 2015-03-21 12:04:36.500 080 12490.12 203.15 54645.30 88888.00 2015-03-21 12:04:36.625 080 12490.05 203.12 54645.28 88888.00 2015-03-21 12:04:36.750 080 12490.05 203.12 54645.28 88888.00 2015-03-21 12:04:36.875 080 12490.10 203.18 54645.28 88888.00 2015-03-21 12:04:37.000 080 12490.12 203.22 54645.28 88888.00 2015-03-21 12:04:37.125 080 12490.17 203.22 54645.32 88888.00 2015-03-21 12:04:37.250 080 12490.12 203.20 54645.32 88888.00 2015-03-21 12:04:37.375 080 12490.15 203.22 54645.32 88888.00 2015-03-21 12:04:37.500 080 12490.20 203.22 54645.30 88888.00 2015-03-21 12:04:37.625 080 12490.15 203.25 54645.30 88888.00 2015-03-21 12:04:37.750 080 12490.15 203.22 54645.30 88888.00 2015-03-21 12:04:37.875 080 12490.15 203.22 54645.28 88888.00 2015-03-21 12:04:38.000 080 12490.20 203.22 54645.25 88888.00 2015-03-21 12:04:38.125 080 12490.15 203.22 54645.28 88888.00 2015-03-21 12:04:38.250 080 12490.08 203.20 54645.30 88888.00 2015-03-21 12:04:38.375 080 12490.10 203.25 54645.30 88888.00 2015-03-21 12:04:38.500 080 12490.20 203.28 54645.32 88888.00 2015-03-21 12:04:38.625 080 12490.27 203.28 54645.35 88888.00 2015-03-21 12:04:38.750 080 12490.30 203.28 54645.32 88888.00 2015-03-21 12:04:38.875 080 12490.30 203.25 54645.32 88888.00 2015-03-21 12:04:39.000 080 12490.27 203.25 54645.32 88888.00 2015-03-21 12:04:39.125 080 12490.30 203.22 54645.32 88888.00 2015-03-21 12:04:39.250 080 12490.27 203.25 54645.35 88888.00 2015-03-21 12:04:39.375 080 12490.30 203.28 54645.35 88888.00 2015-03-21 12:04:39.500 080 12490.30 203.28 54645.35 88888.00 2015-03-21 12:04:39.625 080 12490.33 203.28 54645.32 88888.00 2015-03-21 12:04:39.750 080 12490.35 203.30 54645.32 88888.00 2015-03-21 12:04:39.875 080 12490.33 203.30 54645.35 88888.00 2015-03-21 12:04:40.000 080 12490.35 203.30 54645.32 88888.00 2015-03-21 12:04:40.125 080 12490.35 203.30 54645.35 88888.00 2015-03-21 12:04:40.250 080 12490.33 203.30 54645.38 88888.00 2015-03-21 12:04:40.375 080 12490.33 203.32 54645.38 88888.00 2015-03-21 12:04:40.500 080 12490.40 203.32 54645.38 88888.00 2015-03-21 12:04:40.625 080 12490.40 203.35 54645.38 88888.00 2015-03-21 12:04:40.750 080 12490.38 203.32 54645.35 88888.00 2015-03-21 12:04:40.875 080 12490.35 203.35 54645.35 88888.00 2015-03-21 12:04:41.000 080 12490.40 203.35 54645.35 88888.00 2015-03-21 12:04:41.125 080 12490.40 203.35 54645.38 88888.00 2015-03-21 12:04:41.250 080 12490.30 203.32 54645.35 88888.00 2015-03-21 12:04:41.375 080 12490.27 203.38 54645.40 88888.00 2015-03-21 12:04:41.500 080 12490.35 203.38 54645.40 88888.00 2015-03-21 12:04:41.625 080 12490.35 203.35 54645.40 88888.00 2015-03-21 12:04:41.750 080 12490.33 203.38 54645.43 88888.00 2015-03-21 12:04:41.875 080 12490.33 203.38 54645.43 88888.00 2015-03-21 12:04:42.000 080 12490.35 203.38 54645.40 88888.00 2015-03-21 12:04:42.125 080 12490.33 203.38 54645.43 88888.00 2015-03-21 12:04:42.250 080 12490.30 203.38 54645.45 88888.00 2015-03-21 12:04:42.375 080 12490.42 203.38 54645.43 88888.00 2015-03-21 12:04:42.500 080 12490.42 203.40 54645.43 88888.00 2015-03-21 12:04:42.625 080 12490.45 203.40 54645.45 88888.00 2015-03-21 12:04:42.750 080 12490.45 203.38 54645.43 88888.00 2015-03-21 12:04:42.875 080 12490.52 203.38 54645.45 88888.00 2015-03-21 12:04:43.000 080 12490.58 203.38 54645.45 88888.00 2015-03-21 12:04:43.125 080 12490.52 203.38 54645.45 88888.00 2015-03-21 12:04:43.250 080 12490.45 203.40 54645.45 88888.00 2015-03-21 12:04:43.375 080 12490.45 203.40 54645.45 88888.00 2015-03-21 12:04:43.500 080 12490.48 203.38 54645.47 88888.00 2015-03-21 12:04:43.625 080 12490.48 203.40 54645.47 88888.00 2015-03-21 12:04:43.750 080 12490.42 203.43 54645.43 88888.00 2015-03-21 12:04:43.875 080 12490.42 203.43 54645.45 88888.00 2015-03-21 12:04:44.000 080 12490.42 203.45 54645.47 88888.00 2015-03-21 12:04:44.125 080 12490.48 203.43 54645.50 88888.00 2015-03-21 12:04:44.250 080 12490.50 203.40 54645.47 88888.00 2015-03-21 12:04:44.375 080 12490.52 203.43 54645.50 88888.00 2015-03-21 12:04:44.500 080 12490.55 203.45 54645.50 88888.00 2015-03-21 12:04:44.625 080 12490.48 203.45 54645.47 88888.00 2015-03-21 12:04:44.750 080 12490.40 203.45 54645.53 88888.00 2015-03-21 12:04:44.875 080 12490.40 203.45 54645.53 88888.00 2015-03-21 12:04:45.000 080 12490.45 203.45 54645.53 88888.00 2015-03-21 12:04:45.125 080 12490.48 203.47 54645.53 88888.00 2015-03-21 12:04:45.250 080 12490.48 203.47 54645.53 88888.00 2015-03-21 12:04:45.375 080 12490.52 203.50 54645.53 88888.00 2015-03-21 12:04:45.500 080 12490.55 203.50 54645.53 88888.00 2015-03-21 12:04:45.625 080 12490.55 203.50 54645.53 88888.00 2015-03-21 12:04:45.750 080 12490.60 203.53 54645.55 88888.00 2015-03-21 12:04:45.875 080 12490.55 203.53 54645.55 88888.00 2015-03-21 12:04:46.000 080 12490.58 203.53 54645.55 88888.00 2015-03-21 12:04:46.125 080 12490.58 203.57 54645.55 88888.00 2015-03-21 12:04:46.250 080 12490.50 203.55 54645.55 88888.00 2015-03-21 12:04:46.375 080 12490.58 203.60 54645.55 88888.00 2015-03-21 12:04:46.500 080 12490.65 203.60 54645.57 88888.00 2015-03-21 12:04:46.625 080 12490.65 203.57 54645.57 88888.00 2015-03-21 12:04:46.750 080 12490.60 203.57 54645.60 88888.00 2015-03-21 12:04:46.875 080 12490.52 203.60 54645.57 88888.00 2015-03-21 12:04:47.000 080 12490.55 203.57 54645.55 88888.00 2015-03-21 12:04:47.125 080 12490.58 203.57 54645.57 88888.00 2015-03-21 12:04:47.250 080 12490.62 203.55 54645.60 88888.00 2015-03-21 12:04:47.375 080 12490.65 203.60 54645.60 88888.00 2015-03-21 12:04:47.500 080 12490.67 203.62 54645.60 88888.00 2015-03-21 12:04:47.625 080 12490.73 203.62 54645.60 88888.00 2015-03-21 12:04:47.750 080 12490.75 203.65 54645.60 88888.00 2015-03-21 12:04:47.875 080 12490.80 203.65 54645.57 88888.00 2015-03-21 12:04:48.000 080 12490.83 203.65 54645.57 88888.00 2015-03-21 12:04:48.125 080 12490.80 203.65 54645.57 88888.00 2015-03-21 12:04:48.250 080 12490.65 203.65 54645.57 88888.00 2015-03-21 12:04:48.375 080 12490.65 203.70 54645.57 88888.00 2015-03-21 12:04:48.500 080 12490.70 203.70 54645.57 88888.00 2015-03-21 12:04:48.625 080 12490.73 203.70 54645.60 88888.00 2015-03-21 12:04:48.750 080 12490.67 203.70 54645.60 88888.00 2015-03-21 12:04:48.875 080 12490.62 203.70 54645.60 88888.00 2015-03-21 12:04:49.000 080 12490.67 203.72 54645.57 88888.00 2015-03-21 12:04:49.125 080 12490.75 203.75 54645.60 88888.00 2015-03-21 12:04:49.250 080 12490.75 203.75 54645.57 88888.00 2015-03-21 12:04:49.375 080 12490.75 203.80 54645.57 88888.00 2015-03-21 12:04:49.500 080 12490.77 203.78 54645.62 88888.00 2015-03-21 12:04:49.625 080 12490.80 203.78 54645.60 88888.00 2015-03-21 12:04:49.750 080 12490.77 203.82 54645.62 88888.00 2015-03-21 12:04:49.875 080 12490.83 203.88 54645.62 88888.00 2015-03-21 12:04:50.000 080 12490.95 203.90 54645.60 88888.00 2015-03-21 12:04:50.125 080 12491.00 203.90 54645.60 88888.00 2015-03-21 12:04:50.250 080 12490.98 203.90 54645.60 88888.00 2015-03-21 12:04:50.375 080 12490.92 203.90 54645.60 88888.00 2015-03-21 12:04:50.500 080 12490.88 203.93 54645.62 88888.00 2015-03-21 12:04:50.625 080 12490.88 203.93 54645.65 88888.00 2015-03-21 12:04:50.750 080 12490.92 203.95 54645.60 88888.00 2015-03-21 12:04:50.875 080 12490.92 203.93 54645.60 88888.00 2015-03-21 12:04:51.000 080 12490.88 203.93 54645.62 88888.00 2015-03-21 12:04:51.125 080 12490.88 203.95 54645.65 88888.00 2015-03-21 12:04:51.250 080 12490.83 203.95 54645.62 88888.00 2015-03-21 12:04:51.375 080 12490.88 204.00 54645.68 88888.00 2015-03-21 12:04:51.500 080 12490.88 204.00 54645.65 88888.00 2015-03-21 12:04:51.625 080 12490.88 204.00 54645.65 88888.00 2015-03-21 12:04:51.750 080 12490.85 204.03 54645.62 88888.00 2015-03-21 12:04:51.875 080 12490.88 204.03 54645.65 88888.00 2015-03-21 12:04:52.000 080 12490.90 204.03 54645.68 88888.00 2015-03-21 12:04:52.125 080 12490.90 204.05 54645.68 88888.00 2015-03-21 12:04:52.250 080 12490.88 204.05 54645.65 88888.00 2015-03-21 12:04:52.375 080 12490.90 204.07 54645.65 88888.00 2015-03-21 12:04:52.500 080 12490.95 204.10 54645.65 88888.00 2015-03-21 12:04:52.625 080 12490.98 204.10 54645.65 88888.00 2015-03-21 12:04:52.750 080 12490.98 204.07 54645.65 88888.00 2015-03-21 12:04:52.875 080 12491.00 204.07 54645.68 88888.00 2015-03-21 12:04:53.000 080 12490.98 204.07 54645.68 88888.00 2015-03-21 12:04:53.125 080 12490.98 204.10 54645.70 88888.00 2015-03-21 12:04:53.250 080 12490.98 204.12 54645.72 88888.00 2015-03-21 12:04:53.375 080 12490.95 204.12 54645.72 88888.00 2015-03-21 12:04:53.500 080 12490.98 204.15 54645.70 88888.00 2015-03-21 12:04:53.625 080 12491.02 204.15 54645.70 88888.00 2015-03-21 12:04:53.750 080 12491.02 204.18 54645.72 88888.00 2015-03-21 12:04:53.875 080 12491.05 204.18 54645.72 88888.00 2015-03-21 12:04:54.000 080 12491.08 204.15 54645.70 88888.00 2015-03-21 12:04:54.125 080 12491.05 204.18 54645.70 88888.00 2015-03-21 12:04:54.250 080 12491.02 204.18 54645.72 88888.00 2015-03-21 12:04:54.375 080 12491.00 204.22 54645.72 88888.00 2015-03-21 12:04:54.500 080 12490.98 204.22 54645.72 88888.00 2015-03-21 12:04:54.625 080 12491.00 204.25 54645.75 88888.00 2015-03-21 12:04:54.750 080 12491.02 204.28 54645.75 88888.00 2015-03-21 12:04:54.875 080 12491.08 204.28 54645.75 88888.00 2015-03-21 12:04:55.000 080 12491.08 204.28 54645.70 88888.00 2015-03-21 12:04:55.125 080 12491.00 204.30 54645.72 88888.00 2015-03-21 12:04:55.250 080 12491.00 204.30 54645.72 88888.00 2015-03-21 12:04:55.375 080 12491.08 204.35 54645.75 88888.00 2015-03-21 12:04:55.500 080 12491.12 204.35 54645.72 88888.00 2015-03-21 12:04:55.625 080 12491.12 204.35 54645.72 88888.00 2015-03-21 12:04:55.750 080 12491.15 204.38 54645.75 88888.00 2015-03-21 12:04:55.875 080 12491.20 204.35 54645.75 88888.00 2015-03-21 12:04:56.000 080 12491.20 204.35 54645.70 88888.00 2015-03-21 12:04:56.125 080 12491.17 204.35 54645.72 88888.00 2015-03-21 12:04:56.250 080 12491.15 204.35 54645.75 88888.00 2015-03-21 12:04:56.375 080 12491.15 204.43 54645.78 88888.00 2015-03-21 12:04:56.500 080 12491.15 204.43 54645.75 88888.00 2015-03-21 12:04:56.625 080 12491.12 204.38 54645.72 88888.00 2015-03-21 12:04:56.750 080 12491.12 204.38 54645.78 88888.00 2015-03-21 12:04:56.875 080 12491.12 204.43 54645.78 88888.00 2015-03-21 12:04:57.000 080 12491.17 204.47 54645.75 88888.00 2015-03-21 12:04:57.125 080 12491.17 204.47 54645.75 88888.00 2015-03-21 12:04:57.250 080 12491.10 204.47 54645.78 88888.00 2015-03-21 12:04:57.375 080 12491.10 204.50 54645.78 88888.00 2015-03-21 12:04:57.500 080 12491.15 204.47 54645.78 88888.00 2015-03-21 12:04:57.625 080 12491.12 204.47 54645.78 88888.00 2015-03-21 12:04:57.750 080 12491.15 204.50 54645.78 88888.00 2015-03-21 12:04:57.875 080 12491.23 204.50 54645.75 88888.00 2015-03-21 12:04:58.000 080 12491.23 204.53 54645.75 88888.00 2015-03-21 12:04:58.125 080 12491.23 204.53 54645.75 88888.00 2015-03-21 12:04:58.250 080 12491.20 204.50 54645.75 88888.00 2015-03-21 12:04:58.375 080 12491.23 204.50 54645.78 88888.00 2015-03-21 12:04:58.500 080 12491.23 204.55 54645.78 88888.00 2015-03-21 12:04:58.625 080 12491.20 204.55 54645.78 88888.00 2015-03-21 12:04:58.750 080 12491.20 204.57 54645.78 88888.00 2015-03-21 12:04:58.875 080 12491.23 204.57 54645.78 88888.00 2015-03-21 12:04:59.000 080 12491.27 204.57 54645.78 88888.00 2015-03-21 12:04:59.125 080 12491.35 204.57 54645.80 88888.00 2015-03-21 12:04:59.250 080 12491.33 204.57 54645.82 88888.00 2015-03-21 12:04:59.375 080 12491.38 204.62 54645.80 88888.00 2015-03-21 12:04:59.500 080 12491.38 204.68 54645.82 88888.00 2015-03-21 12:04:59.625 080 12491.33 204.68 54645.80 88888.00 2015-03-21 12:04:59.750 080 12491.30 204.65 54645.80 88888.00 2015-03-21 12:04:59.875 080 12491.30 204.60 54645.80 88888.00 2015-03-21 12:05:00.000 080 12491.33 204.57 54645.78 88888.00 2015-03-21 12:05:00.125 080 12491.33 204.60 54645.78 88888.00 2015-03-21 12:05:00.250 080 12491.33 204.65 54645.82 88888.00 2015-03-21 12:05:00.375 080 12491.35 204.65 54645.80 88888.00 2015-03-21 12:05:00.500 080 12491.33 204.65 54645.82 88888.00 2015-03-21 12:05:00.625 080 12491.40 204.68 54645.85 88888.00 2015-03-21 12:05:00.750 080 12491.48 204.65 54645.85 88888.00 2015-03-21 12:05:00.875 080 12491.45 204.70 54645.85 88888.00 2015-03-21 12:05:01.000 080 12491.50 204.70 54645.80 88888.00 2015-03-21 12:05:01.125 080 12491.48 204.72 54645.82 88888.00 2015-03-21 12:05:01.250 080 12491.48 204.70 54645.82 88888.00 2015-03-21 12:05:01.375 080 12491.50 204.70 54645.80 88888.00 2015-03-21 12:05:01.500 080 12491.52 204.75 54645.82 88888.00 2015-03-21 12:05:01.625 080 12491.52 204.75 54645.85 88888.00 2015-03-21 12:05:01.750 080 12491.55 204.75 54645.85 88888.00 2015-03-21 12:05:01.875 080 12491.55 204.75 54645.85 88888.00 2015-03-21 12:05:02.000 080 12491.55 204.75 54645.82 88888.00 2015-03-21 12:05:02.125 080 12491.58 204.78 54645.82 88888.00 2015-03-21 12:05:02.250 080 12491.65 204.72 54645.82 88888.00 2015-03-21 12:05:02.375 080 12491.67 204.78 54645.85 88888.00 2015-03-21 12:05:02.500 080 12491.60 204.78 54645.88 88888.00 2015-03-21 12:05:02.625 080 12491.62 204.78 54645.85 88888.00 2015-03-21 12:05:02.750 080 12491.73 204.78 54645.85 88888.00 2015-03-21 12:05:02.875 080 12491.77 204.78 54645.85 88888.00 2015-03-21 12:05:03.000 080 12491.77 204.80 54645.85 88888.00 2015-03-21 12:05:03.125 080 12491.77 204.82 54645.88 88888.00 2015-03-21 12:05:03.250 080 12491.77 204.82 54645.88 88888.00 2015-03-21 12:05:03.375 080 12491.80 204.85 54645.88 88888.00 2015-03-21 12:05:03.500 080 12491.80 204.85 54645.85 88888.00 2015-03-21 12:05:03.625 080 12491.88 204.85 54645.88 88888.00 2015-03-21 12:05:03.750 080 12491.90 204.85 54645.88 88888.00 2015-03-21 12:05:03.875 080 12491.90 204.85 54645.88 88888.00 2015-03-21 12:05:04.000 080 12491.90 204.85 54645.85 88888.00 2015-03-21 12:05:04.125 080 12491.88 204.88 54645.90 88888.00 2015-03-21 12:05:04.250 080 12491.85 204.90 54645.93 88888.00 2015-03-21 12:05:04.375 080 12491.88 204.88 54645.90 88888.00 2015-03-21 12:05:04.500 080 12491.88 204.88 54645.90 88888.00 2015-03-21 12:05:04.625 080 12491.90 204.88 54645.90 88888.00 2015-03-21 12:05:04.750 080 12491.92 204.88 54645.90 88888.00 2015-03-21 12:05:04.875 080 12491.95 204.90 54645.93 88888.00 2015-03-21 12:05:05.000 080 12491.95 204.93 54645.93 88888.00 2015-03-21 12:05:05.125 080 12491.92 204.93 54645.90 88888.00 2015-03-21 12:05:05.250 080 12491.90 204.95 54645.95 88888.00 2015-03-21 12:05:05.375 080 12491.92 204.95 54645.95 88888.00 2015-03-21 12:05:05.500 080 12491.95 204.93 54645.95 88888.00 2015-03-21 12:05:05.625 080 12492.02 204.95 54645.95 88888.00 2015-03-21 12:05:05.750 080 12492.05 204.97 54645.97 88888.00 2015-03-21 12:05:05.875 080 12492.05 205.00 54645.95 88888.00 2015-03-21 12:05:06.000 080 12492.02 205.00 54645.93 88888.00 2015-03-21 12:05:06.125 080 12492.00 204.97 54645.93 88888.00 2015-03-21 12:05:06.250 080 12492.00 204.97 54645.93 88888.00 2015-03-21 12:05:06.375 080 12492.05 205.00 54645.97 88888.00 2015-03-21 12:05:06.500 080 12492.12 205.03 54645.95 88888.00 2015-03-21 12:05:06.625 080 12492.17 205.05 54645.95 88888.00 2015-03-21 12:05:06.750 080 12492.15 205.05 54645.93 88888.00 2015-03-21 12:05:06.875 080 12492.15 205.00 54645.93 88888.00 2015-03-21 12:05:07.000 080 12492.20 205.03 54645.95 88888.00 2015-03-21 12:05:07.125 080 12492.20 205.03 54645.97 88888.00 2015-03-21 12:05:07.250 080 12492.17 205.03 54645.97 88888.00 2015-03-21 12:05:07.375 080 12492.20 205.03 54645.95 88888.00 2015-03-21 12:05:07.500 080 12492.25 205.03 54645.95 88888.00 2015-03-21 12:05:07.625 080 12492.25 205.05 54645.95 88888.00 2015-03-21 12:05:07.750 080 12492.25 205.07 54645.97 88888.00 2015-03-21 12:05:07.875 080 12492.23 205.07 54645.97 88888.00 2015-03-21 12:05:08.000 080 12492.23 205.07 54645.97 88888.00 2015-03-21 12:05:08.125 080 12492.25 205.10 54646.00 88888.00 2015-03-21 12:05:08.250 080 12492.25 205.07 54646.00 88888.00 2015-03-21 12:05:08.375 080 12492.30 205.10 54646.03 88888.00 2015-03-21 12:05:08.500 080 12492.33 205.12 54646.05 88888.00 2015-03-21 12:05:08.625 080 12492.33 205.10 54646.03 88888.00 2015-03-21 12:05:08.750 080 12492.40 205.10 54645.97 88888.00 2015-03-21 12:05:08.875 080 12492.48 205.12 54645.95 88888.00 2015-03-21 12:05:09.000 080 12492.45 205.12 54646.00 88888.00 2015-03-21 12:05:09.125 080 12492.35 205.12 54646.03 88888.00 2015-03-21 12:05:09.250 080 12492.30 205.10 54646.00 88888.00 2015-03-21 12:05:09.375 080 12492.42 205.10 54646.00 88888.00 2015-03-21 12:05:09.500 080 12492.50 205.10 54646.03 88888.00 2015-03-21 12:05:09.625 080 12492.52 205.12 54646.03 88888.00 2015-03-21 12:05:09.750 080 12492.42 205.15 54646.00 88888.00 2015-03-21 12:05:09.875 080 12492.40 205.15 54646.00 88888.00 2015-03-21 12:05:10.000 080 12492.45 205.15 54646.00 88888.00 2015-03-21 12:05:10.125 080 12492.48 205.15 54646.00 88888.00 2015-03-21 12:05:10.250 080 12492.52 205.18 54646.03 88888.00 2015-03-21 12:05:10.375 080 12492.65 205.22 54646.00 88888.00 2015-03-21 12:05:10.500 080 12492.58 205.20 54646.03 88888.00 2015-03-21 12:05:10.625 080 12492.55 205.22 54646.03 88888.00 2015-03-21 12:05:10.750 080 12492.62 205.22 54646.03 88888.00 2015-03-21 12:05:10.875 080 12492.62 205.22 54646.03 88888.00 2015-03-21 12:05:11.000 080 12492.58 205.20 54645.97 88888.00 2015-03-21 12:05:11.125 080 12492.62 205.22 54645.97 88888.00 2015-03-21 12:05:11.250 080 12492.62 205.25 54646.00 88888.00 2015-03-21 12:05:11.375 080 12492.65 205.22 54646.00 88888.00 2015-03-21 12:05:11.500 080 12492.67 205.20 54646.00 88888.00 2015-03-21 12:05:11.625 080 12492.73 205.20 54646.00 88888.00 2015-03-21 12:05:11.750 080 12492.70 205.22 54646.00 88888.00 2015-03-21 12:05:11.875 080 12492.73 205.22 54646.03 88888.00 2015-03-21 12:05:12.000 080 12492.73 205.25 54646.05 88888.00 2015-03-21 12:05:12.125 080 12492.70 205.28 54646.05 88888.00 2015-03-21 12:05:12.250 080 12492.70 205.28 54646.03 88888.00 2015-03-21 12:05:12.375 080 12492.73 205.25 54646.00 88888.00 2015-03-21 12:05:12.500 080 12492.70 205.25 54646.05 88888.00 2015-03-21 12:05:12.625 080 12492.75 205.28 54646.07 88888.00 2015-03-21 12:05:12.750 080 12492.80 205.30 54646.07 88888.00 2015-03-21 12:05:12.875 080 12492.83 205.28 54646.07 88888.00 2015-03-21 12:05:13.000 080 12492.83 205.25 54646.07 88888.00 2015-03-21 12:05:13.125 080 12492.80 205.25 54646.07 88888.00 2015-03-21 12:05:13.250 080 12492.85 205.30 54646.07 88888.00 2015-03-21 12:05:13.375 080 12492.92 205.30 54646.10 88888.00 2015-03-21 12:05:13.500 080 12492.95 205.28 54646.12 88888.00 2015-03-21 12:05:13.625 080 12492.95 205.32 54646.12 88888.00 2015-03-21 12:05:13.750 080 12492.90 205.30 54646.07 88888.00 2015-03-21 12:05:13.875 080 12492.90 205.30 54646.05 88888.00 2015-03-21 12:05:14.000 080 12492.90 205.30 54646.07 88888.00 2015-03-21 12:05:14.125 080 12492.90 205.32 54646.12 88888.00 2015-03-21 12:05:14.250 080 12492.90 205.30 54646.10 88888.00 2015-03-21 12:05:14.375 080 12492.90 205.32 54646.10 88888.00 2015-03-21 12:05:14.500 080 12492.95 205.35 54646.10 88888.00 2015-03-21 12:05:14.625 080 12492.92 205.38 54646.07 88888.00 2015-03-21 12:05:14.750 080 12492.98 205.38 54646.07 88888.00 2015-03-21 12:05:14.875 080 12493.10 205.40 54646.10 88888.00 2015-03-21 12:05:15.000 080 12493.15 205.40 54646.07 88888.00 2015-03-21 12:05:15.125 080 12493.12 205.40 54646.05 88888.00 2015-03-21 12:05:15.250 080 12493.08 205.40 54646.10 88888.00 2015-03-21 12:05:15.375 080 12493.05 205.40 54646.05 88888.00 2015-03-21 12:05:15.500 080 12493.05 205.38 54646.10 88888.00 2015-03-21 12:05:15.625 080 12493.05 205.40 54646.07 88888.00 2015-03-21 12:05:15.750 080 12493.08 205.43 54646.10 88888.00 2015-03-21 12:05:15.875 080 12493.15 205.45 54646.12 88888.00 2015-03-21 12:05:16.000 080 12493.12 205.45 54646.12 88888.00 2015-03-21 12:05:16.125 080 12493.10 205.50 54646.12 88888.00 2015-03-21 12:05:16.250 080 12493.15 205.47 54646.15 88888.00 2015-03-21 12:05:16.375 080 12493.23 205.47 54646.12 88888.00 2015-03-21 12:05:16.500 080 12493.23 205.47 54646.10 88888.00 2015-03-21 12:05:16.625 080 12493.30 205.47 54646.12 88888.00 2015-03-21 12:05:16.750 080 12493.30 205.50 54646.12 88888.00 2015-03-21 12:05:16.875 080 12493.27 205.50 54646.12 88888.00 2015-03-21 12:05:17.000 080 12493.25 205.47 54646.10 88888.00 2015-03-21 12:05:17.125 080 12493.30 205.47 54646.12 88888.00 2015-03-21 12:05:17.250 080 12493.30 205.50 54646.15 88888.00 2015-03-21 12:05:17.375 080 12493.25 205.50 54646.15 88888.00 2015-03-21 12:05:17.500 080 12493.17 205.50 54646.15 88888.00 2015-03-21 12:05:17.625 080 12493.20 205.50 54646.12 88888.00 2015-03-21 12:05:17.750 080 12493.15 205.50 54646.12 88888.00 2015-03-21 12:05:17.875 080 12493.15 205.55 54646.15 88888.00 2015-03-21 12:05:18.000 080 12493.23 205.57 54646.18 88888.00 2015-03-21 12:05:18.125 080 12493.30 205.57 54646.18 88888.00 2015-03-21 12:05:18.250 080 12493.30 205.57 54646.18 88888.00 2015-03-21 12:05:18.375 080 12493.35 205.57 54646.15 88888.00 2015-03-21 12:05:18.500 080 12493.38 205.60 54646.15 88888.00 2015-03-21 12:05:18.625 080 12493.42 205.60 54646.18 88888.00 2015-03-21 12:05:18.750 080 12493.48 205.60 54646.18 88888.00 2015-03-21 12:05:18.875 080 12493.50 205.62 54646.20 88888.00 2015-03-21 12:05:19.000 080 12493.48 205.60 54646.20 88888.00 2015-03-21 12:05:19.125 080 12493.48 205.65 54646.20 88888.00 2015-03-21 12:05:19.250 080 12493.48 205.62 54646.20 88888.00 2015-03-21 12:05:19.375 080 12493.52 205.65 54646.20 88888.00 2015-03-21 12:05:19.500 080 12493.50 205.62 54646.20 88888.00 2015-03-21 12:05:19.625 080 12493.50 205.60 54646.18 88888.00 2015-03-21 12:05:19.750 080 12493.52 205.68 54646.20 88888.00 2015-03-21 12:05:19.875 080 12493.52 205.70 54646.22 88888.00 2015-03-21 12:05:20.000 080 12493.58 205.68 54646.20 88888.00 2015-03-21 12:05:20.125 080 12493.58 205.70 54646.20 88888.00 2015-03-21 12:05:20.250 080 12493.55 205.70 54646.25 88888.00 2015-03-21 12:05:20.375 080 12493.52 205.70 54646.25 88888.00 2015-03-21 12:05:20.500 080 12493.52 205.68 54646.22 88888.00 2015-03-21 12:05:20.625 080 12493.48 205.70 54646.22 88888.00 2015-03-21 12:05:20.750 080 12493.48 205.68 54646.22 88888.00 2015-03-21 12:05:20.875 080 12493.55 205.70 54646.25 88888.00 2015-03-21 12:05:21.000 080 12493.55 205.70 54646.28 88888.00 2015-03-21 12:05:21.125 080 12493.50 205.70 54646.28 88888.00 2015-03-21 12:05:21.250 080 12493.52 205.70 54646.28 88888.00 2015-03-21 12:05:21.375 080 12493.50 205.72 54646.30 88888.00 2015-03-21 12:05:21.500 080 12493.48 205.70 54646.28 88888.00 2015-03-21 12:05:21.625 080 12493.50 205.72 54646.30 88888.00 2015-03-21 12:05:21.750 080 12493.42 205.70 54646.28 88888.00 2015-03-21 12:05:21.875 080 12493.40 205.75 54646.28 88888.00 2015-03-21 12:05:22.000 080 12493.45 205.75 54646.28 88888.00 2015-03-21 12:05:22.125 080 12493.48 205.75 54646.30 88888.00 2015-03-21 12:05:22.250 080 12493.45 205.78 54646.30 88888.00 2015-03-21 12:05:22.375 080 12493.40 205.78 54646.30 88888.00 2015-03-21 12:05:22.500 080 12493.35 205.75 54646.30 88888.00 2015-03-21 12:05:22.625 080 12493.33 205.75 54646.32 88888.00 2015-03-21 12:05:22.750 080 12493.38 205.80 54646.32 88888.00 2015-03-21 12:05:22.875 080 12493.40 205.80 54646.32 88888.00 2015-03-21 12:05:23.000 080 12493.42 205.78 54646.32 88888.00 2015-03-21 12:05:23.125 080 12493.42 205.80 54646.35 88888.00 2015-03-21 12:05:23.250 080 12493.40 205.78 54646.38 88888.00 2015-03-21 12:05:23.375 080 12493.42 205.80 54646.38 88888.00 2015-03-21 12:05:23.500 080 12493.35 205.78 54646.35 88888.00 2015-03-21 12:05:23.625 080 12493.33 205.80 54646.35 88888.00 2015-03-21 12:05:23.750 080 12493.42 205.80 54646.35 88888.00 2015-03-21 12:05:23.875 080 12493.52 205.78 54646.38 88888.00 2015-03-21 12:05:24.000 080 12493.52 205.78 54646.38 88888.00 2015-03-21 12:05:24.125 080 12493.52 205.80 54646.38 88888.00 2015-03-21 12:05:24.250 080 12493.45 205.80 54646.38 88888.00 2015-03-21 12:05:24.375 080 12493.50 205.80 54646.38 88888.00 2015-03-21 12:05:24.500 080 12493.50 205.85 54646.40 88888.00 2015-03-21 12:05:24.625 080 12493.40 205.82 54646.38 88888.00 2015-03-21 12:05:24.750 080 12493.30 205.80 54646.40 88888.00 2015-03-21 12:05:24.875 080 12493.27 205.80 54646.43 88888.00 2015-03-21 12:05:25.000 080 12493.30 205.80 54646.40 88888.00 2015-03-21 12:05:25.125 080 12493.40 205.82 54646.43 88888.00 2015-03-21 12:05:25.250 080 12493.38 205.85 54646.43 88888.00 2015-03-21 12:05:25.375 080 12493.35 205.85 54646.45 88888.00 2015-03-21 12:05:25.500 080 12493.35 205.88 54646.45 88888.00 2015-03-21 12:05:25.625 080 12493.40 205.88 54646.45 88888.00 2015-03-21 12:05:25.750 080 12493.42 205.82 54646.47 88888.00 2015-03-21 12:05:25.875 080 12493.45 205.82 54646.45 88888.00 2015-03-21 12:05:26.000 080 12493.48 205.82 54646.45 88888.00 2015-03-21 12:05:26.125 080 12493.48 205.88 54646.45 88888.00 2015-03-21 12:05:26.250 080 12493.38 205.85 54646.47 88888.00 2015-03-21 12:05:26.375 080 12493.40 205.85 54646.45 88888.00 2015-03-21 12:05:26.500 080 12493.45 205.85 54646.47 88888.00 2015-03-21 12:05:26.625 080 12493.45 205.85 54646.47 88888.00 2015-03-21 12:05:26.750 080 12493.40 205.88 54646.45 88888.00 2015-03-21 12:05:26.875 080 12493.40 205.88 54646.47 88888.00 2015-03-21 12:05:27.000 080 12493.40 205.90 54646.50 88888.00 2015-03-21 12:05:27.125 080 12493.50 205.93 54646.53 88888.00 2015-03-21 12:05:27.250 080 12493.45 205.93 54646.53 88888.00 2015-03-21 12:05:27.375 080 12493.35 205.93 54646.53 88888.00 2015-03-21 12:05:27.500 080 12493.33 205.95 54646.55 88888.00 2015-03-21 12:05:27.625 080 12493.38 205.97 54646.60 88888.00 2015-03-21 12:05:27.750 080 12493.38 205.97 54646.57 88888.00 2015-03-21 12:05:27.875 080 12493.35 205.97 54646.57 88888.00 2015-03-21 12:05:28.000 080 12493.38 205.95 54646.57 88888.00 2015-03-21 12:05:28.125 080 12493.45 205.95 54646.57 88888.00 2015-03-21 12:05:28.250 080 12493.50 205.97 54646.55 88888.00 2015-03-21 12:05:28.375 080 12493.42 206.00 54646.55 88888.00 2015-03-21 12:05:28.500 080 12493.35 206.00 54646.57 88888.00 2015-03-21 12:05:28.625 080 12493.42 206.05 54646.57 88888.00 2015-03-21 12:05:28.750 080 12493.55 206.00 54646.57 88888.00 2015-03-21 12:05:28.875 080 12493.50 206.00 54646.57 88888.00 2015-03-21 12:05:29.000 080 12493.42 206.00 54646.57 88888.00 2015-03-21 12:05:29.125 080 12493.48 206.00 54646.62 88888.00 2015-03-21 12:05:29.250 080 12493.50 206.05 54646.62 88888.00 2015-03-21 12:05:29.375 080 12493.42 206.07 54646.65 88888.00 2015-03-21 12:05:29.500 080 12493.48 206.03 54646.62 88888.00 2015-03-21 12:05:29.625 080 12493.50 206.05 54646.62 88888.00 2015-03-21 12:05:29.750 080 12493.42 206.05 54646.62 88888.00 2015-03-21 12:05:29.875 080 12493.38 206.05 54646.62 88888.00 2015-03-21 12:05:30.000 080 12493.35 206.05 54646.62 88888.00 2015-03-21 12:05:30.125 080 12493.38 206.07 54646.65 88888.00 2015-03-21 12:05:30.250 080 12493.33 206.05 54646.65 88888.00 2015-03-21 12:05:30.375 080 12493.30 206.03 54646.65 88888.00 2015-03-21 12:05:30.500 080 12493.33 206.00 54646.65 88888.00 2015-03-21 12:05:30.625 080 12493.35 206.00 54646.65 88888.00 2015-03-21 12:05:30.750 080 12493.35 206.07 54646.68 88888.00 2015-03-21 12:05:30.875 080 12493.38 206.10 54646.68 88888.00 2015-03-21 12:05:31.000 080 12493.35 206.07 54646.68 88888.00 2015-03-21 12:05:31.125 080 12493.38 206.07 54646.70 88888.00 2015-03-21 12:05:31.250 080 12493.40 206.07 54646.72 88888.00 2015-03-21 12:05:31.375 080 12493.40 206.07 54646.70 88888.00 2015-03-21 12:05:31.500 080 12493.38 206.07 54646.72 88888.00 2015-03-21 12:05:31.625 080 12493.38 206.03 54646.70 88888.00 2015-03-21 12:05:31.750 080 12493.38 206.05 54646.70 88888.00 2015-03-21 12:05:31.875 080 12493.40 206.10 54646.70 88888.00 2015-03-21 12:05:32.000 080 12493.42 206.15 54646.70 88888.00 2015-03-21 12:05:32.125 080 12493.45 206.15 54646.75 88888.00 2015-03-21 12:05:32.250 080 12493.45 206.10 54646.70 88888.00 2015-03-21 12:05:32.375 080 12493.48 206.12 54646.68 88888.00 2015-03-21 12:05:32.500 080 12493.50 206.07 54646.70 88888.00 2015-03-21 12:05:32.625 080 12493.58 206.07 54646.75 88888.00 2015-03-21 12:05:32.750 080 12493.60 206.07 54646.72 88888.00 2015-03-21 12:05:32.875 080 12493.58 206.12 54646.72 88888.00 2015-03-21 12:05:33.000 080 12493.55 206.07 54646.72 88888.00 2015-03-21 12:05:33.125 080 12493.52 206.10 54646.75 88888.00 2015-03-21 12:05:33.250 080 12493.55 206.07 54646.78 88888.00 2015-03-21 12:05:33.375 080 12493.58 206.07 54646.78 88888.00 2015-03-21 12:05:33.500 080 12493.58 206.07 54646.75 88888.00 2015-03-21 12:05:33.625 080 12493.55 206.12 54646.80 88888.00 2015-03-21 12:05:33.750 080 12493.52 206.15 54646.78 88888.00 2015-03-21 12:05:33.875 080 12493.52 206.15 54646.78 88888.00 2015-03-21 12:05:34.000 080 12493.55 206.18 54646.75 88888.00 2015-03-21 12:05:34.125 080 12493.60 206.15 54646.78 88888.00 2015-03-21 12:05:34.250 080 12493.62 206.15 54646.80 88888.00 2015-03-21 12:05:34.375 080 12493.62 206.12 54646.78 88888.00 2015-03-21 12:05:34.500 080 12493.62 206.15 54646.80 88888.00 2015-03-21 12:05:34.625 080 12493.62 206.18 54646.82 88888.00 2015-03-21 12:05:34.750 080 12493.58 206.20 54646.82 88888.00 2015-03-21 12:05:34.875 080 12493.60 206.22 54646.85 88888.00 2015-03-21 12:05:35.000 080 12493.62 206.18 54646.85 88888.00 2015-03-21 12:05:35.125 080 12493.60 206.18 54646.85 88888.00 2015-03-21 12:05:35.250 080 12493.55 206.20 54646.85 88888.00 2015-03-21 12:05:35.375 080 12493.60 206.22 54646.88 88888.00 2015-03-21 12:05:35.500 080 12493.60 206.20 54646.88 88888.00 2015-03-21 12:05:35.625 080 12493.60 206.20 54646.88 88888.00 2015-03-21 12:05:35.750 080 12493.60 206.18 54646.82 88888.00 2015-03-21 12:05:35.875 080 12493.62 206.20 54646.88 88888.00 2015-03-21 12:05:36.000 080 12493.65 206.20 54646.85 88888.00 2015-03-21 12:05:36.125 080 12493.67 206.22 54646.85 88888.00 2015-03-21 12:05:36.250 080 12493.65 206.22 54646.82 88888.00 2015-03-21 12:05:36.375 080 12493.70 206.25 54646.85 88888.00 2015-03-21 12:05:36.500 080 12493.73 206.28 54646.85 88888.00 2015-03-21 12:05:36.625 080 12493.73 206.25 54646.85 88888.00 2015-03-21 12:05:36.750 080 12493.70 206.22 54646.85 88888.00 2015-03-21 12:05:36.875 080 12493.67 206.25 54646.85 88888.00 2015-03-21 12:05:37.000 080 12493.73 206.30 54646.88 88888.00 2015-03-21 12:05:37.125 080 12493.83 206.30 54646.88 88888.00 2015-03-21 12:05:37.250 080 12493.77 206.30 54646.88 88888.00 2015-03-21 12:05:37.375 080 12493.80 206.32 54646.88 88888.00 2015-03-21 12:05:37.500 080 12493.80 206.32 54646.88 88888.00 2015-03-21 12:05:37.625 080 12493.83 206.28 54646.88 88888.00 2015-03-21 12:05:37.750 080 12493.85 206.30 54646.88 88888.00 2015-03-21 12:05:37.875 080 12493.88 206.32 54646.85 88888.00 2015-03-21 12:05:38.000 080 12493.90 206.30 54646.85 88888.00 2015-03-21 12:05:38.125 080 12493.90 206.32 54646.88 88888.00 2015-03-21 12:05:38.250 080 12493.90 206.32 54646.88 88888.00 2015-03-21 12:05:38.375 080 12493.90 206.32 54646.88 88888.00 2015-03-21 12:05:38.500 080 12493.98 206.32 54646.90 88888.00 2015-03-21 12:05:38.625 080 12494.05 206.38 54646.90 88888.00 2015-03-21 12:05:38.750 080 12494.08 206.40 54646.88 88888.00 2015-03-21 12:05:38.875 080 12493.98 206.38 54646.88 88888.00 2015-03-21 12:05:39.000 080 12493.95 206.35 54646.88 88888.00 2015-03-21 12:05:39.125 080 12493.92 206.38 54646.88 88888.00 2015-03-21 12:05:39.250 080 12493.88 206.35 54646.88 88888.00 2015-03-21 12:05:39.375 080 12493.90 206.35 54646.90 88888.00 2015-03-21 12:05:39.500 080 12493.92 206.35 54646.93 88888.00 2015-03-21 12:05:39.625 080 12493.92 206.38 54646.95 88888.00 2015-03-21 12:05:39.750 080 12493.92 206.38 54646.93 88888.00 2015-03-21 12:05:39.875 080 12493.98 206.35 54646.93 88888.00 2015-03-21 12:05:40.000 080 12494.08 206.38 54646.93 88888.00 2015-03-21 12:05:40.125 080 12494.00 206.38 54646.95 88888.00 2015-03-21 12:05:40.250 080 12493.95 206.35 54646.95 88888.00 2015-03-21 12:05:40.375 080 12494.05 206.43 54646.97 88888.00 2015-03-21 12:05:40.500 080 12494.05 206.40 54646.97 88888.00 2015-03-21 12:05:40.625 080 12494.05 206.40 54646.97 88888.00 2015-03-21 12:05:40.750 080 12494.08 206.43 54646.97 88888.00 2015-03-21 12:05:40.875 080 12494.02 206.40 54647.00 88888.00 2015-03-21 12:05:41.000 080 12494.05 206.40 54647.00 88888.00 2015-03-21 12:05:41.125 080 12494.05 206.38 54647.00 88888.00 2015-03-21 12:05:41.250 080 12494.05 206.38 54646.97 88888.00 2015-03-21 12:05:41.375 080 12494.05 206.40 54646.95 88888.00 2015-03-21 12:05:41.500 080 12494.05 206.43 54647.00 88888.00 2015-03-21 12:05:41.625 080 12494.08 206.40 54647.03 88888.00 2015-03-21 12:05:41.750 080 12494.08 206.43 54647.00 88888.00 2015-03-21 12:05:41.875 080 12494.08 206.43 54647.00 88888.00 2015-03-21 12:05:42.000 080 12494.05 206.40 54646.97 88888.00 2015-03-21 12:05:42.125 080 12494.08 206.43 54647.03 88888.00 2015-03-21 12:05:42.250 080 12494.08 206.43 54647.00 88888.00 2015-03-21 12:05:42.375 080 12494.15 206.40 54647.00 88888.00 2015-03-21 12:05:42.500 080 12494.17 206.43 54647.00 88888.00 2015-03-21 12:05:42.625 080 12494.17 206.45 54647.03 88888.00 2015-03-21 12:05:42.750 080 12494.17 206.45 54647.03 88888.00 2015-03-21 12:05:42.875 080 12494.17 206.43 54647.05 88888.00 2015-03-21 12:05:43.000 080 12494.12 206.38 54647.05 88888.00 2015-03-21 12:05:43.125 080 12494.12 206.40 54647.03 88888.00 2015-03-21 12:05:43.250 080 12494.10 206.43 54647.07 88888.00 2015-03-21 12:05:43.375 080 12494.17 206.45 54647.07 88888.00 2015-03-21 12:05:43.500 080 12494.25 206.47 54647.07 88888.00 2015-03-21 12:05:43.625 080 12494.30 206.47 54647.07 88888.00 2015-03-21 12:05:43.750 080 12494.27 206.47 54647.05 88888.00 2015-03-21 12:05:43.875 080 12494.30 206.45 54647.07 88888.00 2015-03-21 12:05:44.000 080 12494.27 206.47 54647.05 88888.00 2015-03-21 12:05:44.125 080 12494.30 206.47 54647.07 88888.00 2015-03-21 12:05:44.250 080 12494.27 206.50 54647.10 88888.00 2015-03-21 12:05:44.375 080 12494.30 206.53 54647.10 88888.00 2015-03-21 12:05:44.500 080 12494.30 206.50 54647.07 88888.00 2015-03-21 12:05:44.625 080 12494.33 206.53 54647.07 88888.00 2015-03-21 12:05:44.750 080 12494.25 206.53 54647.07 88888.00 2015-03-21 12:05:44.875 080 12494.23 206.55 54647.10 88888.00 2015-03-21 12:05:45.000 080 12494.30 206.57 54647.07 88888.00 2015-03-21 12:05:45.125 080 12494.35 206.60 54647.12 88888.00 2015-03-21 12:05:45.250 080 12494.33 206.57 54647.10 88888.00 2015-03-21 12:05:45.375 080 12494.30 206.55 54647.07 88888.00 2015-03-21 12:05:45.500 080 12494.25 206.57 54647.10 88888.00 2015-03-21 12:05:45.625 080 12494.27 206.60 54647.10 88888.00 2015-03-21 12:05:45.750 080 12494.38 206.60 54647.12 88888.00 2015-03-21 12:05:45.875 080 12494.42 206.62 54647.12 88888.00 2015-03-21 12:05:46.000 080 12494.45 206.65 54647.12 88888.00 2015-03-21 12:05:46.125 080 12494.45 206.62 54647.15 88888.00 2015-03-21 12:05:46.250 080 12494.45 206.65 54647.15 88888.00 2015-03-21 12:05:46.375 080 12494.48 206.65 54647.12 88888.00 2015-03-21 12:05:46.500 080 12494.38 206.68 54647.10 88888.00 2015-03-21 12:05:46.625 080 12494.35 206.68 54647.15 88888.00 2015-03-21 12:05:46.750 080 12494.38 206.65 54647.18 88888.00 2015-03-21 12:05:46.875 080 12494.48 206.70 54647.15 88888.00 2015-03-21 12:05:47.000 080 12494.52 206.70 54647.15 88888.00 2015-03-21 12:05:47.125 080 12494.45 206.70 54647.15 88888.00 2015-03-21 12:05:47.250 080 12494.42 206.70 54647.15 88888.00 2015-03-21 12:05:47.375 080 12494.45 206.72 54647.18 88888.00 2015-03-21 12:05:47.500 080 12494.50 206.72 54647.20 88888.00 2015-03-21 12:05:47.625 080 12494.58 206.72 54647.18 88888.00 2015-03-21 12:05:47.750 080 12494.58 206.72 54647.18 88888.00 2015-03-21 12:05:47.875 080 12494.58 206.75 54647.18 88888.00 2015-03-21 12:05:48.000 080 12494.58 206.75 54647.20 88888.00 2015-03-21 12:05:48.125 080 12494.52 206.75 54647.20 88888.00 2015-03-21 12:05:48.250 080 12494.48 206.75 54647.20 88888.00 2015-03-21 12:05:48.375 080 12494.48 206.78 54647.20 88888.00 2015-03-21 12:05:48.500 080 12494.48 206.78 54647.20 88888.00 2015-03-21 12:05:48.625 080 12494.52 206.80 54647.20 88888.00 2015-03-21 12:05:48.750 080 12494.48 206.80 54647.22 88888.00 2015-03-21 12:05:48.875 080 12494.45 206.78 54647.25 88888.00 2015-03-21 12:05:49.000 080 12494.48 206.78 54647.22 88888.00 2015-03-21 12:05:49.125 080 12494.52 206.78 54647.28 88888.00 2015-03-21 12:05:49.250 080 12494.50 206.75 54647.25 88888.00 2015-03-21 12:05:49.375 080 12494.50 206.78 54647.25 88888.00 2015-03-21 12:05:49.500 080 12494.52 206.78 54647.25 88888.00 2015-03-21 12:05:49.625 080 12494.62 206.80 54647.25 88888.00 2015-03-21 12:05:49.750 080 12494.67 206.80 54647.25 88888.00 2015-03-21 12:05:49.875 080 12494.67 206.82 54647.25 88888.00 2015-03-21 12:05:50.000 080 12494.62 206.82 54647.22 88888.00 2015-03-21 12:05:50.125 080 12494.65 206.85 54647.28 88888.00 2015-03-21 12:05:50.250 080 12494.62 206.80 54647.25 88888.00 2015-03-21 12:05:50.375 080 12494.65 206.80 54647.28 88888.00 2015-03-21 12:05:50.500 080 12494.58 206.80 54647.25 88888.00 2015-03-21 12:05:50.625 080 12494.58 206.80 54647.22 88888.00 2015-03-21 12:05:50.750 080 12494.65 206.80 54647.25 88888.00 2015-03-21 12:05:50.875 080 12494.60 206.85 54647.28 88888.00 2015-03-21 12:05:51.000 080 12494.58 206.82 54647.28 88888.00 2015-03-21 12:05:51.125 080 12494.60 206.85 54647.28 88888.00 2015-03-21 12:05:51.250 080 12494.62 206.88 54647.28 88888.00 2015-03-21 12:05:51.375 080 12494.60 206.90 54647.30 88888.00 2015-03-21 12:05:51.500 080 12494.60 206.90 54647.30 88888.00 2015-03-21 12:05:51.625 080 12494.67 206.90 54647.32 88888.00 2015-03-21 12:05:51.750 080 12494.62 206.90 54647.28 88888.00 2015-03-21 12:05:51.875 080 12494.58 206.88 54647.28 88888.00 2015-03-21 12:05:52.000 080 12494.60 206.90 54647.28 88888.00 2015-03-21 12:05:52.125 080 12494.65 206.93 54647.30 88888.00 2015-03-21 12:05:52.250 080 12494.62 206.93 54647.32 88888.00 2015-03-21 12:05:52.375 080 12494.73 206.97 54647.32 88888.00 2015-03-21 12:05:52.500 080 12494.70 206.97 54647.35 88888.00 2015-03-21 12:05:52.625 080 12494.70 206.95 54647.35 88888.00 2015-03-21 12:05:52.750 080 12494.77 206.95 54647.32 88888.00 2015-03-21 12:05:52.875 080 12494.77 206.97 54647.30 88888.00 2015-03-21 12:05:53.000 080 12494.73 206.95 54647.32 88888.00 2015-03-21 12:05:53.125 080 12494.73 206.97 54647.38 88888.00 2015-03-21 12:05:53.250 080 12494.67 206.95 54647.35 88888.00 2015-03-21 12:05:53.375 080 12494.70 206.95 54647.35 88888.00 2015-03-21 12:05:53.500 080 12494.75 207.00 54647.38 88888.00 2015-03-21 12:05:53.625 080 12494.67 207.05 54647.38 88888.00 2015-03-21 12:05:53.750 080 12494.62 207.07 54647.40 88888.00 2015-03-21 12:05:53.875 080 12494.70 207.07 54647.38 88888.00 2015-03-21 12:05:54.000 080 12494.75 207.07 54647.38 88888.00 2015-03-21 12:05:54.125 080 12494.70 207.05 54647.35 88888.00 2015-03-21 12:05:54.250 080 12494.70 207.00 54647.38 88888.00 2015-03-21 12:05:54.375 080 12494.77 207.05 54647.40 88888.00 2015-03-21 12:05:54.500 080 12494.80 207.07 54647.43 88888.00 2015-03-21 12:05:54.625 080 12494.75 207.07 54647.45 88888.00 2015-03-21 12:05:54.750 080 12494.80 207.07 54647.43 88888.00 2015-03-21 12:05:54.875 080 12494.80 207.07 54647.43 88888.00 2015-03-21 12:05:55.000 080 12494.80 207.07 54647.40 88888.00 2015-03-21 12:05:55.125 080 12494.88 207.07 54647.40 88888.00 2015-03-21 12:05:55.250 080 12494.90 207.10 54647.45 88888.00 2015-03-21 12:05:55.375 080 12494.90 207.12 54647.45 88888.00 2015-03-21 12:05:55.500 080 12494.90 207.12 54647.45 88888.00 2015-03-21 12:05:55.625 080 12494.90 207.12 54647.43 88888.00 2015-03-21 12:05:55.750 080 12494.92 207.15 54647.40 88888.00 2015-03-21 12:05:55.875 080 12494.92 207.15 54647.40 88888.00 2015-03-21 12:05:56.000 080 12494.95 207.12 54647.38 88888.00 2015-03-21 12:05:56.125 080 12494.92 207.10 54647.43 88888.00 2015-03-21 12:05:56.250 080 12494.88 207.10 54647.45 88888.00 2015-03-21 12:05:56.375 080 12494.92 207.10 54647.43 88888.00 2015-03-21 12:05:56.500 080 12494.90 207.12 54647.45 88888.00 2015-03-21 12:05:56.625 080 12494.92 207.12 54647.45 88888.00 2015-03-21 12:05:56.750 080 12494.95 207.10 54647.43 88888.00 2015-03-21 12:05:56.875 080 12494.92 207.15 54647.43 88888.00 2015-03-21 12:05:57.000 080 12494.92 207.15 54647.45 88888.00 2015-03-21 12:05:57.125 080 12494.95 207.18 54647.50 88888.00 2015-03-21 12:05:57.250 080 12494.90 207.15 54647.53 88888.00 2015-03-21 12:05:57.375 080 12494.92 207.20 54647.50 88888.00 2015-03-21 12:05:57.500 080 12494.98 207.20 54647.50 88888.00 2015-03-21 12:05:57.625 080 12495.00 207.15 54647.50 88888.00 2015-03-21 12:05:57.750 080 12494.98 207.20 54647.50 88888.00 2015-03-21 12:05:57.875 080 12494.98 207.20 54647.50 88888.00 2015-03-21 12:05:58.000 080 12495.00 207.18 54647.47 88888.00 2015-03-21 12:05:58.125 080 12495.00 207.20 54647.47 88888.00 2015-03-21 12:05:58.250 080 12494.95 207.20 54647.50 88888.00 2015-03-21 12:05:58.375 080 12495.00 207.20 54647.50 88888.00 2015-03-21 12:05:58.500 080 12495.05 207.20 54647.50 88888.00 2015-03-21 12:05:58.625 080 12495.08 207.18 54647.50 88888.00 2015-03-21 12:05:58.750 080 12495.05 207.20 54647.50 88888.00 2015-03-21 12:05:58.875 080 12495.00 207.20 54647.50 88888.00 2015-03-21 12:05:59.000 080 12495.10 207.18 54647.53 88888.00 2015-03-21 12:05:59.125 080 12495.15 207.22 54647.53 88888.00 2015-03-21 12:05:59.250 080 12495.10 207.20 54647.53 88888.00 2015-03-21 12:05:59.375 080 12495.05 207.22 54647.53 88888.00 2015-03-21 12:05:59.500 080 12495.08 207.22 54647.53 88888.00 2015-03-21 12:05:59.625 080 12495.15 207.22 54647.50 88888.00 2015-03-21 12:05:59.750 080 12495.17 207.22 54647.47 88888.00 2015-03-21 12:05:59.875 080 12495.20 207.25 54647.53 88888.00 2015-03-21 12:06:00.000 080 12495.20 207.28 54647.53 88888.00 2015-03-21 12:06:00.125 080 12495.20 207.28 54647.53 88888.00 2015-03-21 12:06:00.250 080 12495.17 207.22 54647.50 88888.00 2015-03-21 12:06:00.375 080 12495.15 207.25 54647.50 88888.00 2015-03-21 12:06:00.500 080 12495.10 207.30 54647.53 88888.00 2015-03-21 12:06:00.625 080 12495.15 207.30 54647.55 88888.00 2015-03-21 12:06:00.750 080 12495.17 207.32 54647.55 88888.00 2015-03-21 12:06:00.875 080 12495.25 207.32 54647.57 88888.00 2015-03-21 12:06:01.000 080 12495.33 207.30 54647.50 88888.00 2015-03-21 12:06:01.125 080 12495.27 207.30 54647.50 88888.00 2015-03-21 12:06:01.250 080 12495.20 207.30 54647.53 88888.00 2015-03-21 12:06:01.375 080 12495.23 207.35 54647.57 88888.00 2015-03-21 12:06:01.500 080 12495.23 207.35 54647.57 88888.00 2015-03-21 12:06:01.625 080 12495.20 207.30 54647.57 88888.00 2015-03-21 12:06:01.750 080 12495.20 207.30 54647.57 88888.00 2015-03-21 12:06:01.875 080 12495.27 207.32 54647.60 88888.00 2015-03-21 12:06:02.000 080 12495.27 207.35 54647.57 88888.00 2015-03-21 12:06:02.125 080 12495.30 207.35 54647.55 88888.00 2015-03-21 12:06:02.250 080 12495.23 207.38 54647.57 88888.00 2015-03-21 12:06:02.375 080 12495.25 207.40 54647.55 88888.00 2015-03-21 12:06:02.500 080 12495.27 207.43 54647.57 88888.00 2015-03-21 12:06:02.625 080 12495.25 207.43 54647.60 88888.00 2015-03-21 12:06:02.750 080 12495.27 207.45 54647.62 88888.00 2015-03-21 12:06:02.875 080 12495.27 207.45 54647.62 88888.00 2015-03-21 12:06:03.000 080 12495.30 207.45 54647.60 88888.00 2015-03-21 12:06:03.125 080 12495.27 207.45 54647.62 88888.00 2015-03-21 12:06:03.250 080 12495.17 207.45 54647.60 88888.00 2015-03-21 12:06:03.375 080 12495.23 207.47 54647.62 88888.00 2015-03-21 12:06:03.500 080 12495.33 207.47 54647.62 88888.00 2015-03-21 12:06:03.625 080 12495.38 207.47 54647.62 88888.00 2015-03-21 12:06:03.750 080 12495.38 207.50 54647.57 88888.00 2015-03-21 12:06:03.875 080 12495.33 207.50 54647.57 88888.00 2015-03-21 12:06:04.000 080 12495.30 207.53 54647.60 88888.00 2015-03-21 12:06:04.125 080 12495.27 207.50 54647.65 88888.00 2015-03-21 12:06:04.250 080 12495.30 207.47 54647.65 88888.00 2015-03-21 12:06:04.375 080 12495.38 207.55 54647.62 88888.00 2015-03-21 12:06:04.500 080 12495.33 207.55 54647.65 88888.00 2015-03-21 12:06:04.625 080 12495.30 207.57 54647.65 88888.00 2015-03-21 12:06:04.750 080 12495.35 207.60 54647.65 88888.00 2015-03-21 12:06:04.875 080 12495.42 207.57 54647.68 88888.00 2015-03-21 12:06:05.000 080 12495.45 207.57 54647.65 88888.00 2015-03-21 12:06:05.125 080 12495.40 207.57 54647.68 88888.00 2015-03-21 12:06:05.250 080 12495.38 207.57 54647.62 88888.00 2015-03-21 12:06:05.375 080 12495.50 207.62 54647.65 88888.00 2015-03-21 12:06:05.500 080 12495.52 207.57 54647.68 88888.00 2015-03-21 12:06:05.625 080 12495.55 207.60 54647.68 88888.00 2015-03-21 12:06:05.750 080 12495.52 207.57 54647.68 88888.00 2015-03-21 12:06:05.875 080 12495.52 207.57 54647.65 88888.00 2015-03-21 12:06:06.000 080 12495.65 207.57 54647.70 88888.00 2015-03-21 12:06:06.125 080 12495.62 207.57 54647.70 88888.00 2015-03-21 12:06:06.250 080 12495.52 207.55 54647.70 88888.00 2015-03-21 12:06:06.375 080 12495.52 207.57 54647.70 88888.00 2015-03-21 12:06:06.500 080 12495.55 207.60 54647.70 88888.00 2015-03-21 12:06:06.625 080 12495.58 207.62 54647.70 88888.00 2015-03-21 12:06:06.750 080 12495.60 207.62 54647.70 88888.00 2015-03-21 12:06:06.875 080 12495.60 207.60 54647.72 88888.00 2015-03-21 12:06:07.000 080 12495.60 207.57 54647.70 88888.00 2015-03-21 12:06:07.125 080 12495.60 207.60 54647.72 88888.00 2015-03-21 12:06:07.250 080 12495.62 207.57 54647.72 88888.00 2015-03-21 12:06:07.375 080 12495.65 207.57 54647.72 88888.00 2015-03-21 12:06:07.500 080 12495.60 207.60 54647.75 88888.00 2015-03-21 12:06:07.625 080 12495.58 207.57 54647.72 88888.00 2015-03-21 12:06:07.750 080 12495.55 207.57 54647.75 88888.00 2015-03-21 12:06:07.875 080 12495.58 207.57 54647.68 88888.00 2015-03-21 12:06:08.000 080 12495.65 207.57 54647.70 88888.00 2015-03-21 12:06:08.125 080 12495.65 207.57 54647.75 88888.00 2015-03-21 12:06:08.250 080 12495.58 207.57 54647.75 88888.00 2015-03-21 12:06:08.375 080 12495.55 207.57 54647.78 88888.00 2015-03-21 12:06:08.500 080 12495.65 207.55 54647.75 88888.00 2015-03-21 12:06:08.625 080 12495.67 207.57 54647.75 88888.00 2015-03-21 12:06:08.750 080 12495.73 207.57 54647.75 88888.00 2015-03-21 12:06:08.875 080 12495.77 207.60 54647.72 88888.00 2015-03-21 12:06:09.000 080 12495.77 207.60 54647.70 88888.00 2015-03-21 12:06:09.125 080 12495.75 207.57 54647.75 88888.00 2015-03-21 12:06:09.250 080 12495.60 207.57 54647.75 88888.00 2015-03-21 12:06:09.375 080 12495.67 207.55 54647.75 88888.00 2015-03-21 12:06:09.500 080 12495.73 207.57 54647.75 88888.00 2015-03-21 12:06:09.625 080 12495.80 207.57 54647.78 88888.00 2015-03-21 12:06:09.750 080 12495.85 207.57 54647.78 88888.00 2015-03-21 12:06:09.875 080 12495.88 207.57 54647.80 88888.00 2015-03-21 12:06:10.000 080 12495.80 207.60 54647.80 88888.00 2015-03-21 12:06:10.125 080 12495.75 207.60 54647.82 88888.00 2015-03-21 12:06:10.250 080 12495.77 207.60 54647.85 88888.00 2015-03-21 12:06:10.375 080 12495.75 207.57 54647.82 88888.00 2015-03-21 12:06:10.500 080 12495.75 207.57 54647.80 88888.00 2015-03-21 12:06:10.625 080 12495.80 207.60 54647.82 88888.00 2015-03-21 12:06:10.750 080 12495.80 207.57 54647.82 88888.00 2015-03-21 12:06:10.875 080 12495.83 207.57 54647.82 88888.00 2015-03-21 12:06:11.000 080 12495.83 207.57 54647.82 88888.00 2015-03-21 12:06:11.125 080 12495.83 207.57 54647.88 88888.00 2015-03-21 12:06:11.250 080 12495.85 207.57 54647.90 88888.00 2015-03-21 12:06:11.375 080 12495.92 207.62 54647.90 88888.00 2015-03-21 12:06:11.500 080 12495.92 207.60 54647.85 88888.00 2015-03-21 12:06:11.625 080 12495.95 207.60 54647.85 88888.00 2015-03-21 12:06:11.750 080 12495.90 207.65 54647.88 88888.00 2015-03-21 12:06:11.875 080 12495.90 207.65 54647.88 88888.00 2015-03-21 12:06:12.000 080 12495.95 207.65 54647.88 88888.00 2015-03-21 12:06:12.125 080 12495.98 207.62 54647.90 88888.00 2015-03-21 12:06:12.250 080 12495.92 207.60 54647.90 88888.00 2015-03-21 12:06:12.375 080 12495.95 207.65 54647.93 88888.00 2015-03-21 12:06:12.500 080 12495.98 207.65 54647.95 88888.00 2015-03-21 12:06:12.625 080 12496.02 207.65 54647.95 88888.00 2015-03-21 12:06:12.750 080 12496.00 207.68 54647.93 88888.00 2015-03-21 12:06:12.875 080 12495.92 207.65 54647.90 88888.00 2015-03-21 12:06:13.000 080 12495.92 207.65 54647.90 88888.00 2015-03-21 12:06:13.125 080 12495.92 207.68 54647.93 88888.00 2015-03-21 12:06:13.250 080 12495.92 207.68 54647.95 88888.00 2015-03-21 12:06:13.375 080 12496.00 207.70 54647.93 88888.00 2015-03-21 12:06:13.500 080 12496.00 207.70 54647.95 88888.00 2015-03-21 12:06:13.625 080 12496.00 207.72 54647.97 88888.00 2015-03-21 12:06:13.750 080 12496.00 207.72 54648.00 88888.00 2015-03-21 12:06:13.875 080 12496.08 207.72 54647.97 88888.00 2015-03-21 12:06:14.000 080 12496.15 207.70 54647.97 88888.00 2015-03-21 12:06:14.125 080 12496.20 207.70 54647.97 88888.00 2015-03-21 12:06:14.250 080 12496.20 207.70 54648.00 88888.00 2015-03-21 12:06:14.375 080 12496.20 207.72 54648.03 88888.00 2015-03-21 12:06:14.500 080 12496.15 207.75 54648.03 88888.00 2015-03-21 12:06:14.625 080 12496.17 207.75 54648.03 88888.00 2015-03-21 12:06:14.750 080 12496.15 207.75 54648.03 88888.00 2015-03-21 12:06:14.875 080 12496.17 207.78 54648.03 88888.00 2015-03-21 12:06:15.000 080 12496.15 207.75 54648.03 88888.00 2015-03-21 12:06:15.125 080 12496.12 207.75 54648.00 88888.00 2015-03-21 12:06:15.250 080 12496.08 207.75 54648.00 88888.00 2015-03-21 12:06:15.375 080 12496.08 207.75 54647.97 88888.00 2015-03-21 12:06:15.500 080 12496.10 207.78 54648.03 88888.00 2015-03-21 12:06:15.625 080 12496.15 207.80 54648.07 88888.00 2015-03-21 12:06:15.750 080 12496.20 207.80 54648.07 88888.00 2015-03-21 12:06:15.875 080 12496.20 207.80 54648.05 88888.00 2015-03-21 12:06:16.000 080 12496.17 207.82 54648.05 88888.00 2015-03-21 12:06:16.125 080 12496.08 207.82 54648.05 88888.00 2015-03-21 12:06:16.250 080 12496.12 207.80 54648.07 88888.00 2015-03-21 12:06:16.375 080 12496.25 207.82 54648.07 88888.00 2015-03-21 12:06:16.500 080 12496.27 207.82 54648.07 88888.00 2015-03-21 12:06:16.625 080 12496.20 207.82 54648.07 88888.00 2015-03-21 12:06:16.750 080 12496.17 207.80 54648.07 88888.00 2015-03-21 12:06:16.875 080 12496.17 207.78 54648.05 88888.00 2015-03-21 12:06:17.000 080 12496.20 207.78 54648.03 88888.00 2015-03-21 12:06:17.125 080 12496.23 207.82 54648.07 88888.00 2015-03-21 12:06:17.250 080 12496.20 207.82 54648.10 88888.00 2015-03-21 12:06:17.375 080 12496.17 207.85 54648.12 88888.00 2015-03-21 12:06:17.500 080 12496.23 207.85 54648.12 88888.00 2015-03-21 12:06:17.625 080 12496.27 207.82 54648.12 88888.00 2015-03-21 12:06:17.750 080 12496.30 207.85 54648.15 88888.00 2015-03-21 12:06:17.875 080 12496.33 207.88 54648.12 88888.00 2015-03-21 12:06:18.000 080 12496.38 207.85 54648.12 88888.00 2015-03-21 12:06:18.125 080 12496.33 207.82 54648.18 88888.00 2015-03-21 12:06:18.250 080 12496.27 207.80 54648.18 88888.00 2015-03-21 12:06:18.375 080 12496.33 207.82 54648.15 88888.00 2015-03-21 12:06:18.500 080 12496.33 207.88 54648.18 88888.00 2015-03-21 12:06:18.625 080 12496.30 207.90 54648.20 88888.00 2015-03-21 12:06:18.750 080 12496.30 207.90 54648.20 88888.00 2015-03-21 12:06:18.875 080 12496.35 207.88 54648.18 88888.00 2015-03-21 12:06:19.000 080 12496.38 207.88 54648.18 88888.00 2015-03-21 12:06:19.125 080 12496.42 207.90 54648.18 88888.00 2015-03-21 12:06:19.250 080 12496.38 207.90 54648.20 88888.00 2015-03-21 12:06:19.375 080 12496.40 207.93 54648.20 88888.00 2015-03-21 12:06:19.500 080 12496.40 207.90 54648.22 88888.00 2015-03-21 12:06:19.625 080 12496.40 207.95 54648.20 88888.00 2015-03-21 12:06:19.750 080 12496.40 207.95 54648.20 88888.00 2015-03-21 12:06:19.875 080 12496.40 207.95 54648.20 88888.00 2015-03-21 12:06:20.000 080 12496.33 207.93 54648.20 88888.00 2015-03-21 12:06:20.125 080 12496.33 207.93 54648.20 88888.00 2015-03-21 12:06:20.250 080 12496.35 207.93 54648.25 88888.00 2015-03-21 12:06:20.375 080 12496.40 207.93 54648.25 88888.00 2015-03-21 12:06:20.500 080 12496.35 207.95 54648.22 88888.00 2015-03-21 12:06:20.625 080 12496.35 207.93 54648.22 88888.00 2015-03-21 12:06:20.750 080 12496.40 207.95 54648.22 88888.00 2015-03-21 12:06:20.875 080 12496.42 207.90 54648.25 88888.00 2015-03-21 12:06:21.000 080 12496.40 207.93 54648.25 88888.00 2015-03-21 12:06:21.125 080 12496.40 207.95 54648.28 88888.00 2015-03-21 12:06:21.250 080 12496.42 207.95 54648.28 88888.00 2015-03-21 12:06:21.375 080 12496.50 207.95 54648.28 88888.00 2015-03-21 12:06:21.500 080 12496.58 207.97 54648.32 88888.00 2015-03-21 12:06:21.625 080 12496.52 207.95 54648.30 88888.00 2015-03-21 12:06:21.750 080 12496.45 207.95 54648.28 88888.00 2015-03-21 12:06:21.875 080 12496.40 207.97 54648.25 88888.00 2015-03-21 12:06:22.000 080 12496.35 207.97 54648.28 88888.00 2015-03-21 12:06:22.125 080 12496.40 207.97 54648.32 88888.00 2015-03-21 12:06:22.250 080 12496.42 207.97 54648.35 88888.00 2015-03-21 12:06:22.375 080 12496.40 207.97 54648.30 88888.00 2015-03-21 12:06:22.500 080 12496.35 207.97 54648.35 88888.00 2015-03-21 12:06:22.625 080 12496.30 207.95 54648.32 88888.00 2015-03-21 12:06:22.750 080 12496.35 207.93 54648.32 88888.00 2015-03-21 12:06:22.875 080 12496.45 207.97 54648.35 88888.00 2015-03-21 12:06:23.000 080 12496.40 208.00 54648.32 88888.00 2015-03-21 12:06:23.125 080 12496.35 208.00 54648.38 88888.00 2015-03-21 12:06:23.250 080 12496.38 207.97 54648.38 88888.00 2015-03-21 12:06:23.375 080 12496.40 208.00 54648.35 88888.00 2015-03-21 12:06:23.500 080 12496.40 207.97 54648.35 88888.00 2015-03-21 12:06:23.625 080 12496.38 207.97 54648.38 88888.00 2015-03-21 12:06:23.750 080 12496.40 207.97 54648.38 88888.00 2015-03-21 12:06:23.875 080 12496.45 208.00 54648.40 88888.00 2015-03-21 12:06:24.000 080 12496.40 207.97 54648.38 88888.00 2015-03-21 12:06:24.125 080 12496.38 207.97 54648.38 88888.00 2015-03-21 12:06:24.250 080 12496.35 207.95 54648.40 88888.00 2015-03-21 12:06:24.375 080 12496.38 207.95 54648.43 88888.00 2015-03-21 12:06:24.500 080 12496.35 207.95 54648.43 88888.00 2015-03-21 12:06:24.625 080 12496.40 207.97 54648.47 88888.00 2015-03-21 12:06:24.750 080 12496.50 208.00 54648.47 88888.00 2015-03-21 12:06:24.875 080 12496.52 208.00 54648.50 88888.00 2015-03-21 12:06:25.000 080 12496.50 207.97 54648.47 88888.00 2015-03-21 12:06:25.125 080 12496.50 207.97 54648.50 88888.00 2015-03-21 12:06:25.250 080 12496.45 207.95 54648.53 88888.00 2015-03-21 12:06:25.375 080 12496.45 207.97 54648.53 88888.00 2015-03-21 12:06:25.500 080 12496.48 207.97 54648.53 88888.00 2015-03-21 12:06:25.625 080 12496.48 208.00 54648.53 88888.00 2015-03-21 12:06:25.750 080 12496.58 208.00 54648.55 88888.00 2015-03-21 12:06:25.875 080 12496.62 208.00 54648.55 88888.00 2015-03-21 12:06:26.000 080 12496.62 207.97 54648.55 88888.00 2015-03-21 12:06:26.125 080 12496.55 207.95 54648.55 88888.00 2015-03-21 12:06:26.250 080 12496.48 207.93 54648.55 88888.00 2015-03-21 12:06:26.375 080 12496.58 207.97 54648.57 88888.00 2015-03-21 12:06:26.500 080 12496.58 208.00 54648.57 88888.00 2015-03-21 12:06:26.625 080 12496.52 207.97 54648.60 88888.00 2015-03-21 12:06:26.750 080 12496.50 207.97 54648.57 88888.00 2015-03-21 12:06:26.875 080 12496.48 208.00 54648.57 88888.00 2015-03-21 12:06:27.000 080 12496.50 207.97 54648.60 88888.00 2015-03-21 12:06:27.125 080 12496.45 207.97 54648.62 88888.00 2015-03-21 12:06:27.250 080 12496.45 207.97 54648.62 88888.00 2015-03-21 12:06:27.375 080 12496.45 207.97 54648.65 88888.00 2015-03-21 12:06:27.500 080 12496.42 207.97 54648.65 88888.00 2015-03-21 12:06:27.625 080 12496.45 207.95 54648.65 88888.00 2015-03-21 12:06:27.750 080 12496.45 207.95 54648.65 88888.00 2015-03-21 12:06:27.875 080 12496.48 207.95 54648.65 88888.00 2015-03-21 12:06:28.000 080 12496.42 207.93 54648.65 88888.00 2015-03-21 12:06:28.125 080 12496.38 207.95 54648.65 88888.00 2015-03-21 12:06:28.250 080 12496.38 207.95 54648.65 88888.00 2015-03-21 12:06:28.375 080 12496.40 207.95 54648.62 88888.00 2015-03-21 12:06:28.500 080 12496.40 207.97 54648.68 88888.00 2015-03-21 12:06:28.625 080 12496.45 207.97 54648.70 88888.00 2015-03-21 12:06:28.750 080 12496.50 207.97 54648.68 88888.00 2015-03-21 12:06:28.875 080 12496.50 207.95 54648.68 88888.00 2015-03-21 12:06:29.000 080 12496.52 207.93 54648.70 88888.00 2015-03-21 12:06:29.125 080 12496.58 207.95 54648.70 88888.00 2015-03-21 12:06:29.250 080 12496.62 207.95 54648.72 88888.00 2015-03-21 12:06:29.375 080 12496.55 207.95 54648.72 88888.00 2015-03-21 12:06:29.500 080 12496.58 207.95 54648.72 88888.00 2015-03-21 12:06:29.625 080 12496.62 207.97 54648.75 88888.00 2015-03-21 12:06:29.750 080 12496.62 207.95 54648.72 88888.00 2015-03-21 12:06:29.875 080 12496.55 207.95 54648.75 88888.00 2015-03-21 12:06:30.000 080 12496.58 207.97 54648.78 88888.00 2015-03-21 12:06:30.125 080 12496.62 207.95 54648.78 88888.00 2015-03-21 12:06:30.250 080 12496.60 207.93 54648.78 88888.00 2015-03-21 12:06:30.375 080 12496.60 207.95 54648.75 88888.00 2015-03-21 12:06:30.500 080 12496.55 208.00 54648.78 88888.00 2015-03-21 12:06:30.625 080 12496.60 208.00 54648.80 88888.00 2015-03-21 12:06:30.750 080 12496.65 208.00 54648.78 88888.00 2015-03-21 12:06:30.875 080 12496.65 207.97 54648.78 88888.00 2015-03-21 12:06:31.000 080 12496.65 207.97 54648.78 88888.00 2015-03-21 12:06:31.125 080 12496.67 208.00 54648.78 88888.00 2015-03-21 12:06:31.250 080 12496.62 208.00 54648.82 88888.00 2015-03-21 12:06:31.375 080 12496.65 208.03 54648.82 88888.00 2015-03-21 12:06:31.500 080 12496.58 208.03 54648.82 88888.00 2015-03-21 12:06:31.625 080 12496.55 208.00 54648.82 88888.00 2015-03-21 12:06:31.750 080 12496.62 208.03 54648.82 88888.00 2015-03-21 12:06:31.875 080 12496.62 208.00 54648.82 88888.00 2015-03-21 12:06:32.000 080 12496.60 208.03 54648.80 88888.00 2015-03-21 12:06:32.125 080 12496.62 208.03 54648.85 88888.00 2015-03-21 12:06:32.250 080 12496.65 208.03 54648.88 88888.00 2015-03-21 12:06:32.375 080 12496.67 208.00 54648.85 88888.00 2015-03-21 12:06:32.500 080 12496.70 207.97 54648.85 88888.00 2015-03-21 12:06:32.625 080 12496.70 208.00 54648.82 88888.00 2015-03-21 12:06:32.750 080 12496.73 208.00 54648.88 88888.00 2015-03-21 12:06:32.875 080 12496.75 208.00 54648.85 88888.00 2015-03-21 12:06:33.000 080 12496.73 208.00 54648.85 88888.00 2015-03-21 12:06:33.125 080 12496.65 208.00 54648.90 88888.00 2015-03-21 12:06:33.250 080 12496.62 208.00 54648.93 88888.00 2015-03-21 12:06:33.375 080 12496.65 208.05 54648.90 88888.00 2015-03-21 12:06:33.500 080 12496.67 208.03 54648.90 88888.00 2015-03-21 12:06:33.625 080 12496.67 208.05 54648.90 88888.00 2015-03-21 12:06:33.750 080 12496.73 208.05 54648.93 88888.00 2015-03-21 12:06:33.875 080 12496.73 208.03 54648.90 88888.00 2015-03-21 12:06:34.000 080 12496.67 208.00 54648.90 88888.00 2015-03-21 12:06:34.125 080 12496.62 208.03 54648.93 88888.00 2015-03-21 12:06:34.250 080 12496.65 208.05 54648.95 88888.00 2015-03-21 12:06:34.375 080 12496.77 208.05 54648.93 88888.00 2015-03-21 12:06:34.500 080 12496.83 208.05 54648.93 88888.00 2015-03-21 12:06:34.625 080 12496.83 208.07 54648.95 88888.00 2015-03-21 12:06:34.750 080 12496.88 208.07 54648.97 88888.00 2015-03-21 12:06:34.875 080 12496.83 208.07 54649.00 88888.00 2015-03-21 12:06:35.000 080 12496.83 208.10 54648.97 88888.00 2015-03-21 12:06:35.125 080 12496.83 208.10 54648.97 88888.00 2015-03-21 12:06:35.250 080 12496.80 208.07 54648.97 88888.00 2015-03-21 12:06:35.375 080 12496.85 208.07 54649.00 88888.00 2015-03-21 12:06:35.500 080 12496.85 208.12 54649.00 88888.00 2015-03-21 12:06:35.625 080 12496.83 208.10 54649.03 88888.00 2015-03-21 12:06:35.750 080 12496.83 208.12 54649.03 88888.00 2015-03-21 12:06:35.875 080 12496.77 208.10 54649.05 88888.00 2015-03-21 12:06:36.000 080 12496.83 208.10 54649.03 88888.00 2015-03-21 12:06:36.125 080 12496.90 208.10 54649.03 88888.00 2015-03-21 12:06:36.250 080 12496.85 208.07 54649.05 88888.00 2015-03-21 12:06:36.375 080 12496.83 208.07 54649.03 88888.00 2015-03-21 12:06:36.500 080 12496.85 208.10 54649.05 88888.00 2015-03-21 12:06:36.625 080 12496.83 208.07 54649.07 88888.00 2015-03-21 12:06:36.750 080 12496.85 208.07 54649.10 88888.00 2015-03-21 12:06:36.875 080 12496.88 208.07 54649.10 88888.00 2015-03-21 12:06:37.000 080 12496.88 208.05 54649.07 88888.00 2015-03-21 12:06:37.125 080 12496.90 208.07 54649.10 88888.00 2015-03-21 12:06:37.250 080 12496.88 208.10 54649.15 88888.00 2015-03-21 12:06:37.375 080 12496.90 208.10 54649.12 88888.00 2015-03-21 12:06:37.500 080 12496.90 208.07 54649.12 88888.00 2015-03-21 12:06:37.625 080 12496.90 208.07 54649.15 88888.00 2015-03-21 12:06:37.750 080 12496.92 208.05 54649.18 88888.00 2015-03-21 12:06:37.875 080 12496.95 208.05 54649.18 88888.00 2015-03-21 12:06:38.000 080 12497.00 208.10 54649.18 88888.00 2015-03-21 12:06:38.125 080 12496.98 208.12 54649.18 88888.00 2015-03-21 12:06:38.250 080 12496.88 208.10 54649.18 88888.00 2015-03-21 12:06:38.375 080 12496.95 208.12 54649.15 88888.00 2015-03-21 12:06:38.500 080 12496.98 208.12 54649.15 88888.00 2015-03-21 12:06:38.625 080 12496.95 208.12 54649.18 88888.00 2015-03-21 12:06:38.750 080 12496.95 208.12 54649.20 88888.00 2015-03-21 12:06:38.875 080 12496.95 208.10 54649.18 88888.00 2015-03-21 12:06:39.000 080 12496.98 208.07 54649.18 88888.00 2015-03-21 12:06:39.125 080 12496.98 208.07 54649.18 88888.00 2015-03-21 12:06:39.250 080 12497.05 208.07 54649.25 88888.00 2015-03-21 12:06:39.375 080 12497.10 208.10 54649.25 88888.00 2015-03-21 12:06:39.500 080 12497.05 208.10 54649.25 88888.00 2015-03-21 12:06:39.625 080 12497.00 208.12 54649.20 88888.00 2015-03-21 12:06:39.750 080 12497.02 208.12 54649.20 88888.00 2015-03-21 12:06:39.875 080 12497.08 208.10 54649.25 88888.00 2015-03-21 12:06:40.000 080 12496.98 208.12 54649.22 88888.00 2015-03-21 12:06:40.125 080 12496.95 208.15 54649.22 88888.00 2015-03-21 12:06:40.250 080 12496.98 208.12 54649.28 88888.00 2015-03-21 12:06:40.375 080 12497.00 208.12 54649.28 88888.00 2015-03-21 12:06:40.500 080 12496.95 208.12 54649.30 88888.00 2015-03-21 12:06:40.625 080 12496.98 208.12 54649.28 88888.00 2015-03-21 12:06:40.750 080 12497.00 208.12 54649.25 88888.00 2015-03-21 12:06:40.875 080 12497.05 208.10 54649.30 88888.00 2015-03-21 12:06:41.000 080 12497.08 208.07 54649.28 88888.00 2015-03-21 12:06:41.125 080 12497.12 208.07 54649.30 88888.00 2015-03-21 12:06:41.250 080 12497.00 208.05 54649.30 88888.00 2015-03-21 12:06:41.375 080 12497.02 208.07 54649.30 88888.00 2015-03-21 12:06:41.500 080 12497.08 208.10 54649.30 88888.00 2015-03-21 12:06:41.625 080 12497.02 208.10 54649.32 88888.00 2015-03-21 12:06:41.750 080 12497.02 208.10 54649.32 88888.00 2015-03-21 12:06:41.875 080 12497.05 208.07 54649.32 88888.00 2015-03-21 12:06:42.000 080 12497.00 208.07 54649.32 88888.00 2015-03-21 12:06:42.125 080 12497.02 208.10 54649.38 88888.00 2015-03-21 12:06:42.250 080 12497.02 208.07 54649.35 88888.00 2015-03-21 12:06:42.375 080 12496.98 208.07 54649.38 88888.00 2015-03-21 12:06:42.500 080 12496.95 208.10 54649.38 88888.00 2015-03-21 12:06:42.625 080 12496.98 208.10 54649.40 88888.00 2015-03-21 12:06:42.750 080 12497.02 208.07 54649.38 88888.00 2015-03-21 12:06:42.875 080 12497.00 208.05 54649.38 88888.00 2015-03-21 12:06:43.000 080 12497.00 208.07 54649.38 88888.00 2015-03-21 12:06:43.125 080 12497.02 208.10 54649.40 88888.00 2015-03-21 12:06:43.250 080 12496.98 208.05 54649.40 88888.00 2015-03-21 12:06:43.375 080 12496.95 208.03 54649.43 88888.00 2015-03-21 12:06:43.500 080 12496.98 208.00 54649.43 88888.00 2015-03-21 12:06:43.625 080 12496.98 208.00 54649.45 88888.00 2015-03-21 12:06:43.750 080 12497.05 208.00 54649.45 88888.00 2015-03-21 12:06:43.875 080 12497.02 208.05 54649.45 88888.00 2015-03-21 12:06:44.000 080 12497.08 208.07 54649.45 88888.00 2015-03-21 12:06:44.125 080 12497.08 208.03 54649.47 88888.00 2015-03-21 12:06:44.250 080 12497.08 207.95 54649.50 88888.00 2015-03-21 12:06:44.375 080 12497.08 207.95 54649.53 88888.00 2015-03-21 12:06:44.500 080 12497.08 207.95 54649.50 88888.00 2015-03-21 12:06:44.625 080 12497.08 207.95 54649.50 88888.00 2015-03-21 12:06:44.750 080 12497.05 207.97 54649.50 88888.00 2015-03-21 12:06:44.875 080 12497.05 207.97 54649.55 88888.00 2015-03-21 12:06:45.000 080 12497.08 207.95 54649.53 88888.00 2015-03-21 12:06:45.125 080 12497.15 207.95 54649.53 88888.00 2015-03-21 12:06:45.250 080 12497.20 207.93 54649.57 88888.00 2015-03-21 12:06:45.375 080 12497.23 207.93 54649.57 88888.00 2015-03-21 12:06:45.500 080 12497.17 207.90 54649.55 88888.00 2015-03-21 12:06:45.625 080 12497.20 207.93 54649.57 88888.00 2015-03-21 12:06:45.750 080 12497.23 207.93 54649.57 88888.00 2015-03-21 12:06:45.875 080 12497.23 207.90 54649.60 88888.00 2015-03-21 12:06:46.000 080 12497.20 207.90 54649.57 88888.00 2015-03-21 12:06:46.125 080 12497.15 207.93 54649.60 88888.00 2015-03-21 12:06:46.250 080 12497.10 207.93 54649.62 88888.00 2015-03-21 12:06:46.375 080 12497.15 207.95 54649.62 88888.00 2015-03-21 12:06:46.500 080 12497.15 207.93 54649.62 88888.00 2015-03-21 12:06:46.625 080 12497.12 207.93 54649.62 88888.00 2015-03-21 12:06:46.750 080 12497.08 207.95 54649.65 88888.00 2015-03-21 12:06:46.875 080 12497.08 207.97 54649.65 88888.00 2015-03-21 12:06:47.000 080 12497.15 207.97 54649.62 88888.00 2015-03-21 12:06:47.125 080 12497.20 208.00 54649.65 88888.00 2015-03-21 12:06:47.250 080 12497.15 207.97 54649.65 88888.00 2015-03-21 12:06:47.375 080 12497.15 207.95 54649.65 88888.00 2015-03-21 12:06:47.500 080 12497.20 207.95 54649.68 88888.00 2015-03-21 12:06:47.625 080 12497.20 207.97 54649.68 88888.00 2015-03-21 12:06:47.750 080 12497.17 207.97 54649.70 88888.00 2015-03-21 12:06:47.875 080 12497.20 207.93 54649.68 88888.00 2015-03-21 12:06:48.000 080 12497.17 207.93 54649.65 88888.00 2015-03-21 12:06:48.125 080 12497.10 207.93 54649.68 88888.00 2015-03-21 12:06:48.250 080 12497.08 207.93 54649.68 88888.00 2015-03-21 12:06:48.375 080 12497.08 207.95 54649.68 88888.00 2015-03-21 12:06:48.500 080 12497.10 207.95 54649.68 88888.00 2015-03-21 12:06:48.625 080 12497.12 207.95 54649.70 88888.00 2015-03-21 12:06:48.750 080 12497.12 207.95 54649.72 88888.00 2015-03-21 12:06:48.875 080 12497.10 207.95 54649.72 88888.00 2015-03-21 12:06:49.000 080 12497.02 207.97 54649.72 88888.00 2015-03-21 12:06:49.125 080 12496.98 207.97 54649.72 88888.00 2015-03-21 12:06:49.250 080 12497.05 207.97 54649.75 88888.00 2015-03-21 12:06:49.375 080 12497.10 208.00 54649.75 88888.00 2015-03-21 12:06:49.500 080 12497.10 208.03 54649.75 88888.00 2015-03-21 12:06:49.625 080 12497.12 208.03 54649.75 88888.00 2015-03-21 12:06:49.750 080 12497.17 208.03 54649.78 88888.00 2015-03-21 12:06:49.875 080 12497.15 208.00 54649.78 88888.00 2015-03-21 12:06:50.000 080 12497.12 208.03 54649.75 88888.00 2015-03-21 12:06:50.125 080 12497.05 208.03 54649.78 88888.00 2015-03-21 12:06:50.250 080 12497.08 208.03 54649.80 88888.00 2015-03-21 12:06:50.375 080 12497.08 208.03 54649.80 88888.00 2015-03-21 12:06:50.500 080 12497.02 208.00 54649.78 88888.00 2015-03-21 12:06:50.625 080 12496.98 208.03 54649.78 88888.00 2015-03-21 12:06:50.750 080 12497.00 208.03 54649.80 88888.00 2015-03-21 12:06:50.875 080 12497.08 208.03 54649.80 88888.00 2015-03-21 12:06:51.000 080 12497.12 208.03 54649.80 88888.00 2015-03-21 12:06:51.125 080 12497.12 208.07 54649.82 88888.00 2015-03-21 12:06:51.250 080 12497.10 208.07 54649.85 88888.00 2015-03-21 12:06:51.375 080 12497.05 208.07 54649.85 88888.00 2015-03-21 12:06:51.500 080 12497.02 208.07 54649.85 88888.00 2015-03-21 12:06:51.625 080 12497.15 208.07 54649.85 88888.00 2015-03-21 12:06:51.750 080 12497.17 208.07 54649.88 88888.00 2015-03-21 12:06:51.875 080 12497.08 208.05 54649.85 88888.00 2015-03-21 12:06:52.000 080 12497.05 208.03 54649.85 88888.00 2015-03-21 12:06:52.125 080 12497.05 208.05 54649.90 88888.00 2015-03-21 12:06:52.250 080 12497.00 208.10 54649.88 88888.00 2015-03-21 12:06:52.375 080 12497.08 208.12 54649.90 88888.00 2015-03-21 12:06:52.500 080 12497.05 208.07 54649.88 88888.00 2015-03-21 12:06:52.625 080 12497.05 208.07 54649.88 88888.00 2015-03-21 12:06:52.750 080 12497.08 208.07 54649.93 88888.00 2015-03-21 12:06:52.875 080 12497.12 208.07 54649.90 88888.00 2015-03-21 12:06:53.000 080 12497.15 208.12 54649.90 88888.00 2015-03-21 12:06:53.125 080 12497.15 208.10 54649.90 88888.00 2015-03-21 12:06:53.250 080 12497.17 208.12 54649.93 88888.00 2015-03-21 12:06:53.375 080 12497.17 208.10 54649.93 88888.00 2015-03-21 12:06:53.500 080 12497.12 208.07 54649.93 88888.00 2015-03-21 12:06:53.625 080 12497.05 208.10 54649.93 88888.00 2015-03-21 12:06:53.750 080 12497.08 208.12 54649.97 88888.00 2015-03-21 12:06:53.875 080 12497.05 208.10 54649.97 88888.00 2015-03-21 12:06:54.000 080 12497.00 208.10 54649.93 88888.00 2015-03-21 12:06:54.125 080 12497.02 208.10 54649.95 88888.00 2015-03-21 12:06:54.250 080 12496.92 208.12 54649.97 88888.00 2015-03-21 12:06:54.375 080 12496.95 208.15 54649.97 88888.00 2015-03-21 12:06:54.500 080 12496.95 208.12 54649.95 88888.00 2015-03-21 12:06:54.625 080 12496.92 208.10 54649.93 88888.00 2015-03-21 12:06:54.750 080 12496.92 208.12 54649.95 88888.00 2015-03-21 12:06:54.875 080 12496.95 208.15 54649.97 88888.00 2015-03-21 12:06:55.000 080 12496.95 208.15 54649.97 88888.00 2015-03-21 12:06:55.125 080 12497.00 208.12 54649.97 88888.00 2015-03-21 12:06:55.250 080 12496.92 208.10 54650.03 88888.00 2015-03-21 12:06:55.375 080 12496.92 208.10 54649.97 88888.00 2015-03-21 12:06:55.500 080 12496.92 208.12 54650.00 88888.00 2015-03-21 12:06:55.625 080 12496.98 208.12 54650.00 88888.00 2015-03-21 12:06:55.750 080 12496.92 208.12 54650.03 88888.00 2015-03-21 12:06:55.875 080 12496.90 208.12 54650.03 88888.00 2015-03-21 12:06:56.000 080 12496.92 208.12 54650.00 88888.00 2015-03-21 12:06:56.125 080 12496.92 208.15 54650.00 88888.00 2015-03-21 12:06:56.250 080 12496.85 208.10 54650.03 88888.00 2015-03-21 12:06:56.375 080 12496.90 208.10 54650.00 88888.00 2015-03-21 12:06:56.500 080 12496.90 208.12 54650.03 88888.00 2015-03-21 12:06:56.625 080 12496.88 208.12 54650.00 88888.00 2015-03-21 12:06:56.750 080 12496.92 208.12 54650.03 88888.00 2015-03-21 12:06:56.875 080 12496.90 208.12 54650.03 88888.00 2015-03-21 12:06:57.000 080 12496.92 208.10 54650.03 88888.00 2015-03-21 12:06:57.125 080 12496.90 208.10 54650.07 88888.00 2015-03-21 12:06:57.250 080 12496.88 208.10 54650.05 88888.00 2015-03-21 12:06:57.375 080 12496.98 208.12 54650.03 88888.00 2015-03-21 12:06:57.500 080 12496.92 208.10 54650.03 88888.00 2015-03-21 12:06:57.625 080 12496.90 208.07 54650.07 88888.00 2015-03-21 12:06:57.750 080 12496.95 208.07 54650.10 88888.00 2015-03-21 12:06:57.875 080 12496.88 208.07 54650.10 88888.00 2015-03-21 12:06:58.000 080 12496.83 208.12 54650.10 88888.00 2015-03-21 12:06:58.125 080 12496.90 208.12 54650.10 88888.00 2015-03-21 12:06:58.250 080 12496.95 208.12 54650.12 88888.00 2015-03-21 12:06:58.375 080 12496.98 208.15 54650.12 88888.00 2015-03-21 12:06:58.500 080 12496.92 208.12 54650.12 88888.00 2015-03-21 12:06:58.625 080 12496.85 208.15 54650.10 88888.00 2015-03-21 12:06:58.750 080 12496.83 208.12 54650.10 88888.00 2015-03-21 12:06:58.875 080 12496.83 208.15 54650.10 88888.00 2015-03-21 12:06:59.000 080 12496.90 208.15 54650.10 88888.00 2015-03-21 12:06:59.125 080 12496.95 208.20 54650.12 88888.00 2015-03-21 12:06:59.250 080 12496.83 208.20 54650.15 88888.00 2015-03-21 12:06:59.375 080 12496.83 208.18 54650.15 88888.00 2015-03-21 12:06:59.500 080 12496.75 208.15 54650.12 88888.00 2015-03-21 12:06:59.625 080 12496.73 208.18 54650.10 88888.00 2015-03-21 12:06:59.750 080 12496.77 208.22 54650.15 88888.00 2015-03-21 12:06:59.875 080 12496.85 208.25 54650.18 88888.00 2015-03-21 12:07:00.000 080 12496.88 208.22 54650.15 88888.00 2015-03-21 12:07:00.125 080 12496.90 208.22 54650.15 88888.00 2015-03-21 12:07:00.250 080 12496.88 208.20 54650.12 88888.00 2015-03-21 12:07:00.375 080 12496.88 208.20 54650.12 88888.00 2015-03-21 12:07:00.500 080 12496.92 208.22 54650.15 88888.00 2015-03-21 12:07:00.625 080 12496.92 208.20 54650.12 88888.00 2015-03-21 12:07:00.750 080 12496.85 208.22 54650.12 88888.00 2015-03-21 12:07:00.875 080 12496.85 208.22 54650.15 88888.00 2015-03-21 12:07:01.000 080 12496.88 208.22 54650.15 88888.00 2015-03-21 12:07:01.125 080 12496.85 208.22 54650.18 88888.00 2015-03-21 12:07:01.250 080 12496.88 208.25 54650.18 88888.00 2015-03-21 12:07:01.375 080 12496.90 208.28 54650.20 88888.00 2015-03-21 12:07:01.500 080 12496.88 208.28 54650.20 88888.00 2015-03-21 12:07:01.625 080 12496.83 208.22 54650.18 88888.00 2015-03-21 12:07:01.750 080 12496.85 208.22 54650.20 88888.00 2015-03-21 12:07:01.875 080 12496.85 208.22 54650.20 88888.00 2015-03-21 12:07:02.000 080 12496.83 208.28 54650.18 88888.00 2015-03-21 12:07:02.125 080 12496.80 208.28 54650.20 88888.00 2015-03-21 12:07:02.250 080 12496.77 208.25 54650.20 88888.00 2015-03-21 12:07:02.375 080 12496.77 208.28 54650.20 88888.00 2015-03-21 12:07:02.500 080 12496.80 208.32 54650.22 88888.00 2015-03-21 12:07:02.625 080 12496.83 208.30 54650.20 88888.00 2015-03-21 12:07:02.750 080 12496.77 208.28 54650.20 88888.00 2015-03-21 12:07:02.875 080 12496.75 208.25 54650.22 88888.00 2015-03-21 12:07:03.000 080 12496.75 208.28 54650.22 88888.00 2015-03-21 12:07:03.125 080 12496.80 208.30 54650.28 88888.00 2015-03-21 12:07:03.250 080 12496.77 208.32 54650.30 88888.00 2015-03-21 12:07:03.375 080 12496.77 208.30 54650.28 88888.00 2015-03-21 12:07:03.500 080 12496.77 208.30 54650.25 88888.00 2015-03-21 12:07:03.625 080 12496.75 208.32 54650.28 88888.00 2015-03-21 12:07:03.750 080 12496.75 208.32 54650.28 88888.00 2015-03-21 12:07:03.875 080 12496.77 208.30 54650.28 88888.00 2015-03-21 12:07:04.000 080 12496.80 208.30 54650.25 88888.00 2015-03-21 12:07:04.125 080 12496.80 208.30 54650.28 88888.00 2015-03-21 12:07:04.250 080 12496.70 208.30 54650.30 88888.00 2015-03-21 12:07:04.375 080 12496.75 208.32 54650.30 88888.00 2015-03-21 12:07:04.500 080 12496.77 208.35 54650.28 88888.00 2015-03-21 12:07:04.625 080 12496.75 208.35 54650.28 88888.00 2015-03-21 12:07:04.750 080 12496.75 208.32 54650.25 88888.00 2015-03-21 12:07:04.875 080 12496.77 208.30 54650.25 88888.00 2015-03-21 12:07:05.000 080 12496.80 208.30 54650.22 88888.00 2015-03-21 12:07:05.125 080 12496.80 208.32 54650.25 88888.00 2015-03-21 12:07:05.250 080 12496.75 208.32 54650.28 88888.00 2015-03-21 12:07:05.375 080 12496.75 208.32 54650.28 88888.00 2015-03-21 12:07:05.500 080 12496.73 208.32 54650.28 88888.00 2015-03-21 12:07:05.625 080 12496.80 208.35 54650.28 88888.00 2015-03-21 12:07:05.750 080 12496.80 208.35 54650.28 88888.00 2015-03-21 12:07:05.875 080 12496.73 208.35 54650.28 88888.00 2015-03-21 12:07:06.000 080 12496.77 208.32 54650.28 88888.00 2015-03-21 12:07:06.125 080 12496.73 208.35 54650.28 88888.00 2015-03-21 12:07:06.250 080 12496.75 208.35 54650.30 88888.00 2015-03-21 12:07:06.375 080 12496.80 208.38 54650.30 88888.00 2015-03-21 12:07:06.500 080 12496.75 208.35 54650.28 88888.00 2015-03-21 12:07:06.625 080 12496.75 208.38 54650.28 88888.00 2015-03-21 12:07:06.750 080 12496.80 208.43 54650.28 88888.00 2015-03-21 12:07:06.875 080 12496.80 208.38 54650.25 88888.00 2015-03-21 12:07:07.000 080 12496.85 208.35 54650.25 88888.00 2015-03-21 12:07:07.125 080 12496.85 208.40 54650.30 88888.00 2015-03-21 12:07:07.250 080 12496.88 208.43 54650.28 88888.00 2015-03-21 12:07:07.375 080 12496.83 208.40 54650.28 88888.00 2015-03-21 12:07:07.500 080 12496.80 208.40 54650.28 88888.00 2015-03-21 12:07:07.625 080 12496.75 208.40 54650.28 88888.00 2015-03-21 12:07:07.750 080 12496.77 208.43 54650.30 88888.00 2015-03-21 12:07:07.875 080 12496.80 208.43 54650.30 88888.00 2015-03-21 12:07:08.000 080 12496.80 208.43 54650.30 88888.00 2015-03-21 12:07:08.125 080 12496.80 208.45 54650.30 88888.00 2015-03-21 12:07:08.250 080 12496.75 208.43 54650.30 88888.00 2015-03-21 12:07:08.375 080 12496.77 208.43 54650.28 88888.00 2015-03-21 12:07:08.500 080 12496.77 208.40 54650.30 88888.00 2015-03-21 12:07:08.625 080 12496.75 208.43 54650.32 88888.00 2015-03-21 12:07:08.750 080 12496.70 208.43 54650.28 88888.00 2015-03-21 12:07:08.875 080 12496.67 208.40 54650.30 88888.00 2015-03-21 12:07:09.000 080 12496.70 208.40 54650.30 88888.00 2015-03-21 12:07:09.125 080 12496.70 208.45 54650.32 88888.00 2015-03-21 12:07:09.250 080 12496.67 208.45 54650.32 88888.00 2015-03-21 12:07:09.375 080 12496.73 208.45 54650.35 88888.00 2015-03-21 12:07:09.500 080 12496.73 208.45 54650.35 88888.00 2015-03-21 12:07:09.625 080 12496.73 208.45 54650.38 88888.00 2015-03-21 12:07:09.750 080 12496.75 208.40 54650.35 88888.00 2015-03-21 12:07:09.875 080 12496.75 208.38 54650.35 88888.00 2015-03-21 12:07:10.000 080 12496.70 208.38 54650.32 88888.00 2015-03-21 12:07:10.125 080 12496.67 208.38 54650.35 88888.00 2015-03-21 12:07:10.250 080 12496.67 208.38 54650.35 88888.00 2015-03-21 12:07:10.375 080 12496.73 208.35 54650.35 88888.00 2015-03-21 12:07:10.500 080 12496.67 208.35 54650.35 88888.00 2015-03-21 12:07:10.625 080 12496.62 208.38 54650.35 88888.00 2015-03-21 12:07:10.750 080 12496.60 208.38 54650.35 88888.00 2015-03-21 12:07:10.875 080 12496.67 208.40 54650.35 88888.00 2015-03-21 12:07:11.000 080 12496.73 208.35 54650.38 88888.00 2015-03-21 12:07:11.125 080 12496.75 208.35 54650.38 88888.00 2015-03-21 12:07:11.250 080 12496.70 208.32 54650.40 88888.00 2015-03-21 12:07:11.375 080 12496.73 208.28 54650.35 88888.00 2015-03-21 12:07:11.500 080 12496.77 208.30 54650.38 88888.00 2015-03-21 12:07:11.625 080 12496.80 208.32 54650.40 88888.00 2015-03-21 12:07:11.750 080 12496.77 208.35 54650.40 88888.00 2015-03-21 12:07:11.875 080 12496.75 208.32 54650.40 88888.00 2015-03-21 12:07:12.000 080 12496.75 208.30 54650.40 88888.00 2015-03-21 12:07:12.125 080 12496.70 208.30 54650.40 88888.00 2015-03-21 12:07:12.250 080 12496.62 208.32 54650.43 88888.00 2015-03-21 12:07:12.375 080 12496.67 208.30 54650.43 88888.00 2015-03-21 12:07:12.500 080 12496.73 208.30 54650.40 88888.00 2015-03-21 12:07:12.625 080 12496.73 208.25 54650.43 88888.00 2015-03-21 12:07:12.750 080 12496.73 208.22 54650.43 88888.00 2015-03-21 12:07:12.875 080 12496.65 208.22 54650.43 88888.00 2015-03-21 12:07:13.000 080 12496.67 208.20 54650.40 88888.00 2015-03-21 12:07:13.125 080 12496.77 208.20 54650.45 88888.00 2015-03-21 12:07:13.250 080 12496.73 208.18 54650.45 88888.00 2015-03-21 12:07:13.375 080 12496.70 208.20 54650.43 88888.00 2015-03-21 12:07:13.500 080 12496.67 208.18 54650.40 88888.00 2015-03-21 12:07:13.625 080 12496.70 208.18 54650.43 88888.00 2015-03-21 12:07:13.750 080 12496.70 208.18 54650.50 88888.00 2015-03-21 12:07:13.875 080 12496.65 208.15 54650.45 88888.00 2015-03-21 12:07:14.000 080 12496.62 208.20 54650.45 88888.00 2015-03-21 12:07:14.125 080 12496.73 208.20 54650.47 88888.00 2015-03-21 12:07:14.250 080 12496.70 208.15 54650.43 88888.00 2015-03-21 12:07:14.375 080 12496.67 208.12 54650.45 88888.00 2015-03-21 12:07:14.500 080 12496.65 208.12 54650.47 88888.00 2015-03-21 12:07:14.625 080 12496.67 208.15 54650.45 88888.00 2015-03-21 12:07:14.750 080 12496.70 208.12 54650.47 88888.00 2015-03-21 12:07:14.875 080 12496.67 208.12 54650.47 88888.00 2015-03-21 12:07:15.000 080 12496.65 208.12 54650.47 88888.00 2015-03-21 12:07:15.125 080 12496.67 208.12 54650.45 88888.00 2015-03-21 12:07:15.250 080 12496.65 208.12 54650.47 88888.00 2015-03-21 12:07:15.375 080 12496.62 208.12 54650.47 88888.00 2015-03-21 12:07:15.500 080 12496.58 208.07 54650.47 88888.00 2015-03-21 12:07:15.625 080 12496.55 208.05 54650.47 88888.00 2015-03-21 12:07:15.750 080 12496.62 208.10 54650.50 88888.00 2015-03-21 12:07:15.875 080 12496.65 208.12 54650.50 88888.00 2015-03-21 12:07:16.000 080 12496.62 208.10 54650.50 88888.00 2015-03-21 12:07:16.125 080 12496.60 208.07 54650.50 88888.00 2015-03-21 12:07:16.250 080 12496.58 208.05 54650.47 88888.00 2015-03-21 12:07:16.375 080 12496.60 208.05 54650.53 88888.00 2015-03-21 12:07:16.500 080 12496.62 208.07 54650.53 88888.00 2015-03-21 12:07:16.625 080 12496.60 208.07 54650.53 88888.00 2015-03-21 12:07:16.750 080 12496.55 208.03 54650.53 88888.00 2015-03-21 12:07:16.875 080 12496.58 208.05 54650.53 88888.00 2015-03-21 12:07:17.000 080 12496.60 208.05 54650.53 88888.00 2015-03-21 12:07:17.125 080 12496.60 208.05 54650.55 88888.00 2015-03-21 12:07:17.250 080 12496.58 208.03 54650.53 88888.00 2015-03-21 12:07:17.375 080 12496.60 208.07 54650.55 88888.00 2015-03-21 12:07:17.500 080 12496.70 208.10 54650.57 88888.00 2015-03-21 12:07:17.625 080 12496.70 208.05 54650.53 88888.00 2015-03-21 12:07:17.750 080 12496.70 208.05 54650.55 88888.00 2015-03-21 12:07:17.875 080 12496.67 208.03 54650.53 88888.00 2015-03-21 12:07:18.000 080 12496.73 208.03 54650.50 88888.00 2015-03-21 12:07:18.125 080 12496.60 208.03 54650.53 88888.00 2015-03-21 12:07:18.250 080 12496.52 208.05 54650.57 88888.00 2015-03-21 12:07:18.375 080 12496.65 208.05 54650.55 88888.00 2015-03-21 12:07:18.500 080 12496.73 208.05 54650.57 88888.00 2015-03-21 12:07:18.625 080 12496.67 208.03 54650.57 88888.00 2015-03-21 12:07:18.750 080 12496.67 208.03 54650.57 88888.00 2015-03-21 12:07:18.875 080 12496.70 208.03 54650.57 88888.00 2015-03-21 12:07:19.000 080 12496.70 208.03 54650.60 88888.00 2015-03-21 12:07:19.125 080 12496.65 208.03 54650.60 88888.00 2015-03-21 12:07:19.250 080 12496.62 208.00 54650.60 88888.00 2015-03-21 12:07:19.375 080 12496.62 208.03 54650.60 88888.00 2015-03-21 12:07:19.500 080 12496.67 208.00 54650.62 88888.00 2015-03-21 12:07:19.625 080 12496.70 207.97 54650.60 88888.00 2015-03-21 12:07:19.750 080 12496.65 207.97 54650.60 88888.00 2015-03-21 12:07:19.875 080 12496.62 207.95 54650.62 88888.00 2015-03-21 12:07:20.000 080 12496.67 207.95 54650.57 88888.00 2015-03-21 12:07:20.125 080 12496.67 207.93 54650.60 88888.00 2015-03-21 12:07:20.250 080 12496.60 207.90 54650.60 88888.00 2015-03-21 12:07:20.375 080 12496.67 207.90 54650.62 88888.00 2015-03-21 12:07:20.500 080 12496.67 207.93 54650.62 88888.00 2015-03-21 12:07:20.625 080 12496.65 207.90 54650.68 88888.00 2015-03-21 12:07:20.750 080 12496.62 207.93 54650.68 88888.00 2015-03-21 12:07:20.875 080 12496.60 207.90 54650.68 88888.00 2015-03-21 12:07:21.000 080 12496.60 207.93 54650.65 88888.00 2015-03-21 12:07:21.125 080 12496.62 207.90 54650.70 88888.00 2015-03-21 12:07:21.250 080 12496.60 207.90 54650.70 88888.00 2015-03-21 12:07:21.375 080 12496.65 207.90 54650.68 88888.00 2015-03-21 12:07:21.500 080 12496.67 207.90 54650.68 88888.00 2015-03-21 12:07:21.625 080 12496.62 207.90 54650.68 88888.00 2015-03-21 12:07:21.750 080 12496.62 207.88 54650.68 88888.00 2015-03-21 12:07:21.875 080 12496.70 207.88 54650.65 88888.00 2015-03-21 12:07:22.000 080 12496.67 207.85 54650.65 88888.00 2015-03-21 12:07:22.125 080 12496.65 207.85 54650.68 88888.00 2015-03-21 12:07:22.250 080 12496.60 207.80 54650.75 88888.00 2015-03-21 12:07:22.375 080 12496.67 207.85 54650.72 88888.00 2015-03-21 12:07:22.500 080 12496.67 207.85 54650.75 88888.00 2015-03-21 12:07:22.625 080 12496.73 207.90 54650.75 88888.00 2015-03-21 12:07:22.750 080 12496.77 207.90 54650.78 88888.00 2015-03-21 12:07:22.875 080 12496.75 207.85 54650.72 88888.00 2015-03-21 12:07:23.000 080 12496.75 207.82 54650.72 88888.00 2015-03-21 12:07:23.125 080 12496.73 207.88 54650.75 88888.00 2015-03-21 12:07:23.250 080 12496.70 207.82 54650.75 88888.00 2015-03-21 12:07:23.375 080 12496.73 207.82 54650.72 88888.00 2015-03-21 12:07:23.500 080 12496.67 207.82 54650.75 88888.00 2015-03-21 12:07:23.625 080 12496.62 207.85 54650.78 88888.00 2015-03-21 12:07:23.750 080 12496.58 207.85 54650.78 88888.00 2015-03-21 12:07:23.875 080 12496.58 207.82 54650.75 88888.00 2015-03-21 12:07:24.000 080 12496.62 207.82 54650.78 88888.00 2015-03-21 12:07:24.125 080 12496.67 207.82 54650.78 88888.00 2015-03-21 12:07:24.250 080 12496.65 207.80 54650.80 88888.00 2015-03-21 12:07:24.375 080 12496.70 207.82 54650.78 88888.00 2015-03-21 12:07:24.500 080 12496.65 207.82 54650.78 88888.00 2015-03-21 12:07:24.625 080 12496.60 207.85 54650.80 88888.00 2015-03-21 12:07:24.750 080 12496.62 207.82 54650.82 88888.00 2015-03-21 12:07:24.875 080 12496.67 207.82 54650.80 88888.00 2015-03-21 12:07:25.000 080 12496.67 207.85 54650.78 88888.00 2015-03-21 12:07:25.125 080 12496.67 207.88 54650.82 88888.00 2015-03-21 12:07:25.250 080 12496.60 207.85 54650.85 88888.00 2015-03-21 12:07:25.375 080 12496.60 207.88 54650.82 88888.00 2015-03-21 12:07:25.500 080 12496.65 207.90 54650.85 88888.00 2015-03-21 12:07:25.625 080 12496.60 207.90 54650.85 88888.00 2015-03-21 12:07:25.750 080 12496.55 207.85 54650.82 88888.00 2015-03-21 12:07:25.875 080 12496.62 207.82 54650.85 88888.00 2015-03-21 12:07:26.000 080 12496.67 207.85 54650.85 88888.00 2015-03-21 12:07:26.125 080 12496.67 207.85 54650.85 88888.00 2015-03-21 12:07:26.250 080 12496.60 207.85 54650.85 88888.00 2015-03-21 12:07:26.375 080 12496.55 207.85 54650.85 88888.00 2015-03-21 12:07:26.500 080 12496.55 207.85 54650.82 88888.00 2015-03-21 12:07:26.625 080 12496.55 207.88 54650.80 88888.00 2015-03-21 12:07:26.750 080 12496.55 207.88 54650.82 88888.00 2015-03-21 12:07:26.875 080 12496.58 207.90 54650.88 88888.00 2015-03-21 12:07:27.000 080 12496.60 207.88 54650.88 88888.00 2015-03-21 12:07:27.125 080 12496.52 207.85 54650.82 88888.00 2015-03-21 12:07:27.250 080 12496.50 207.88 54650.85 88888.00 2015-03-21 12:07:27.375 080 12496.58 207.85 54650.85 88888.00 2015-03-21 12:07:27.500 080 12496.62 207.85 54650.88 88888.00 2015-03-21 12:07:27.625 080 12496.65 207.85 54650.88 88888.00 2015-03-21 12:07:27.750 080 12496.62 207.85 54650.85 88888.00 2015-03-21 12:07:27.875 080 12496.60 207.82 54650.88 88888.00 2015-03-21 12:07:28.000 080 12496.62 207.82 54650.88 88888.00 2015-03-21 12:07:28.125 080 12496.60 207.82 54650.90 88888.00 2015-03-21 12:07:28.250 080 12496.62 207.82 54650.90 88888.00 2015-03-21 12:07:28.375 080 12496.70 207.82 54650.88 88888.00 2015-03-21 12:07:28.500 080 12496.70 207.82 54650.90 88888.00 2015-03-21 12:07:28.625 080 12496.70 207.80 54650.90 88888.00 2015-03-21 12:07:28.750 080 12496.70 207.78 54650.93 88888.00 2015-03-21 12:07:28.875 080 12496.62 207.80 54650.90 88888.00 2015-03-21 12:07:29.000 080 12496.55 207.80 54650.90 88888.00 2015-03-21 12:07:29.125 080 12496.58 207.80 54650.95 88888.00 2015-03-21 12:07:29.250 080 12496.58 207.80 54650.93 88888.00 2015-03-21 12:07:29.375 080 12496.50 207.80 54650.90 88888.00 2015-03-21 12:07:29.500 080 12496.52 207.80 54650.90 88888.00 2015-03-21 12:07:29.625 080 12496.52 207.80 54650.88 88888.00 2015-03-21 12:07:29.750 080 12496.52 207.82 54650.88 88888.00 2015-03-21 12:07:29.875 080 12496.52 207.82 54650.90 88888.00 2015-03-21 12:07:30.000 080 12496.48 207.80 54650.88 88888.00 2015-03-21 12:07:30.125 080 12496.40 207.78 54650.93 88888.00 2015-03-21 12:07:30.250 080 12496.35 207.75 54650.97 88888.00 2015-03-21 12:07:30.375 080 12496.42 207.80 54650.97 88888.00 2015-03-21 12:07:30.500 080 12496.50 207.80 54651.00 88888.00 2015-03-21 12:07:30.625 080 12496.52 207.82 54650.97 88888.00 2015-03-21 12:07:30.750 080 12496.52 207.82 54650.97 88888.00 2015-03-21 12:07:30.875 080 12496.50 207.82 54650.97 88888.00 2015-03-21 12:07:31.000 080 12496.45 207.78 54650.95 88888.00 2015-03-21 12:07:31.125 080 12496.42 207.80 54650.93 88888.00 2015-03-21 12:07:31.250 080 12496.40 207.75 54650.93 88888.00 2015-03-21 12:07:31.375 080 12496.45 207.75 54650.95 88888.00 2015-03-21 12:07:31.500 080 12496.42 207.75 54650.95 88888.00 2015-03-21 12:07:31.625 080 12496.45 207.75 54651.00 88888.00 2015-03-21 12:07:31.750 080 12496.45 207.75 54651.00 88888.00 2015-03-21 12:07:31.875 080 12496.42 207.75 54650.97 88888.00 2015-03-21 12:07:32.000 080 12496.40 207.75 54650.97 88888.00 2015-03-21 12:07:32.125 080 12496.33 207.75 54651.00 88888.00 2015-03-21 12:07:32.250 080 12496.30 207.75 54650.97 88888.00 2015-03-21 12:07:32.375 080 12496.30 207.68 54651.00 88888.00 2015-03-21 12:07:32.500 080 12496.33 207.68 54650.97 88888.00 2015-03-21 12:07:32.625 080 12496.33 207.65 54651.00 88888.00 2015-03-21 12:07:32.750 080 12496.35 207.68 54651.05 88888.00 2015-03-21 12:07:32.875 080 12496.30 207.68 54651.03 88888.00 2015-03-21 12:07:33.000 080 12496.33 207.60 54651.00 88888.00 2015-03-21 12:07:33.125 080 12496.35 207.62 54651.03 88888.00 2015-03-21 12:07:33.250 080 12496.33 207.60 54651.03 88888.00 2015-03-21 12:07:33.375 080 12496.35 207.60 54651.03 88888.00 2015-03-21 12:07:33.500 080 12496.30 207.57 54651.00 88888.00 2015-03-21 12:07:33.625 080 12496.25 207.62 54651.03 88888.00 2015-03-21 12:07:33.750 080 12496.23 207.57 54651.05 88888.00 2015-03-21 12:07:33.875 080 12496.25 207.57 54651.05 88888.00 2015-03-21 12:07:34.000 080 12496.20 207.57 54651.07 88888.00 2015-03-21 12:07:34.125 080 12496.30 207.55 54651.10 88888.00 2015-03-21 12:07:34.250 080 12496.33 207.53 54651.12 88888.00 2015-03-21 12:07:34.375 080 12496.38 207.53 54651.10 88888.00 2015-03-21 12:07:34.500 080 12496.35 207.50 54651.07 88888.00 2015-03-21 12:07:34.625 080 12496.33 207.50 54651.10 88888.00 2015-03-21 12:07:34.750 080 12496.30 207.55 54651.10 88888.00 2015-03-21 12:07:34.875 080 12496.30 207.50 54651.12 88888.00 2015-03-21 12:07:35.000 080 12496.30 207.50 54651.07 88888.00 2015-03-21 12:07:35.125 080 12496.33 207.50 54651.10 88888.00 2015-03-21 12:07:35.250 080 12496.23 207.45 54651.10 88888.00 2015-03-21 12:07:35.375 080 12496.23 207.47 54651.10 88888.00 2015-03-21 12:07:35.500 080 12496.27 207.50 54651.15 88888.00 2015-03-21 12:07:35.625 080 12496.27 207.47 54651.15 88888.00 2015-03-21 12:07:35.750 080 12496.35 207.45 54651.10 88888.00 2015-03-21 12:07:35.875 080 12496.38 207.47 54651.10 88888.00 2015-03-21 12:07:36.000 080 12496.35 207.47 54651.10 88888.00 2015-03-21 12:07:36.125 080 12496.30 207.47 54651.12 88888.00 2015-03-21 12:07:36.250 080 12496.27 207.45 54651.15 88888.00 2015-03-21 12:07:36.375 080 12496.33 207.45 54651.18 88888.00 2015-03-21 12:07:36.500 080 12496.35 207.47 54651.15 88888.00 2015-03-21 12:07:36.625 080 12496.30 207.50 54651.12 88888.00 2015-03-21 12:07:36.750 080 12496.25 207.53 54651.10 88888.00 2015-03-21 12:07:36.875 080 12496.25 207.43 54651.07 88888.00 2015-03-21 12:07:37.000 080 12496.33 207.45 54651.10 88888.00 2015-03-21 12:07:37.125 080 12496.33 207.45 54651.12 88888.00 2015-03-21 12:07:37.250 080 12496.33 207.47 54651.15 88888.00 2015-03-21 12:07:37.375 080 12496.30 207.50 54651.15 88888.00 2015-03-21 12:07:37.500 080 12496.27 207.53 54651.18 88888.00 2015-03-21 12:07:37.625 080 12496.35 207.55 54651.20 88888.00 2015-03-21 12:07:37.750 080 12496.35 207.50 54651.15 88888.00 2015-03-21 12:07:37.875 080 12496.27 207.50 54651.12 88888.00 2015-03-21 12:07:38.000 080 12496.27 207.50 54651.15 88888.00 2015-03-21 12:07:38.125 080 12496.27 207.53 54651.18 88888.00 2015-03-21 12:07:38.250 080 12496.30 207.55 54651.20 88888.00 2015-03-21 12:07:38.375 080 12496.40 207.57 54651.18 88888.00 2015-03-21 12:07:38.500 080 12496.38 207.57 54651.15 88888.00 2015-03-21 12:07:38.625 080 12496.33 207.60 54651.18 88888.00 2015-03-21 12:07:38.750 080 12496.27 207.55 54651.15 88888.00 2015-03-21 12:07:38.875 080 12496.25 207.57 54651.18 88888.00 2015-03-21 12:07:39.000 080 12496.27 207.55 54651.18 88888.00 2015-03-21 12:07:39.125 080 12496.23 207.55 54651.18 88888.00 2015-03-21 12:07:39.250 080 12496.25 207.53 54651.20 88888.00 2015-03-21 12:07:39.375 080 12496.25 207.55 54651.20 88888.00 2015-03-21 12:07:39.500 080 12496.25 207.57 54651.22 88888.00 2015-03-21 12:07:39.625 080 12496.27 207.55 54651.22 88888.00 2015-03-21 12:07:39.750 080 12496.27 207.57 54651.20 88888.00 2015-03-21 12:07:39.875 080 12496.27 207.57 54651.20 88888.00 2015-03-21 12:07:40.000 080 12496.30 207.55 54651.20 88888.00 2015-03-21 12:07:40.125 080 12496.30 207.57 54651.20 88888.00 2015-03-21 12:07:40.250 080 12496.25 207.57 54651.20 88888.00 2015-03-21 12:07:40.375 080 12496.25 207.57 54651.20 88888.00 2015-03-21 12:07:40.500 080 12496.25 207.57 54651.22 88888.00 2015-03-21 12:07:40.625 080 12496.23 207.60 54651.22 88888.00 2015-03-21 12:07:40.750 080 12496.20 207.57 54651.22 88888.00 2015-03-21 12:07:40.875 080 12496.15 207.55 54651.20 88888.00 2015-03-21 12:07:41.000 080 12496.20 207.53 54651.22 88888.00 2015-03-21 12:07:41.125 080 12496.17 207.53 54651.28 88888.00 2015-03-21 12:07:41.250 080 12496.12 207.53 54651.28 88888.00 2015-03-21 12:07:41.375 080 12496.15 207.53 54651.25 88888.00 2015-03-21 12:07:41.500 080 12496.15 207.53 54651.25 88888.00 2015-03-21 12:07:41.625 080 12496.15 207.53 54651.25 88888.00 2015-03-21 12:07:41.750 080 12496.12 207.53 54651.25 88888.00 2015-03-21 12:07:41.875 080 12496.10 207.55 54651.25 88888.00 2015-03-21 12:07:42.000 080 12496.12 207.55 54651.25 88888.00 2015-03-21 12:07:42.125 080 12496.12 207.55 54651.28 88888.00 2015-03-21 12:07:42.250 080 12496.20 207.57 54651.28 88888.00 2015-03-21 12:07:42.375 080 12496.17 207.60 54651.28 88888.00 2015-03-21 12:07:42.500 080 12496.08 207.57 54651.28 88888.00 2015-03-21 12:07:42.625 080 12496.08 207.57 54651.28 88888.00 2015-03-21 12:07:42.750 080 12496.12 207.55 54651.28 88888.00 2015-03-21 12:07:42.875 080 12496.15 207.60 54651.30 88888.00 2015-03-21 12:07:43.000 080 12496.12 207.57 54651.32 88888.00 2015-03-21 12:07:43.125 080 12496.17 207.60 54651.35 88888.00 2015-03-21 12:07:43.250 080 12496.10 207.55 54651.32 88888.00 2015-03-21 12:07:43.375 080 12496.08 207.55 54651.30 88888.00 2015-03-21 12:07:43.500 080 12496.10 207.55 54651.32 88888.00 2015-03-21 12:07:43.625 080 12496.10 207.55 54651.32 88888.00 2015-03-21 12:07:43.750 080 12496.00 207.53 54651.30 88888.00 2015-03-21 12:07:43.875 080 12496.05 207.57 54651.30 88888.00 2015-03-21 12:07:44.000 080 12496.15 207.57 54651.32 88888.00 2015-03-21 12:07:44.125 080 12496.17 207.62 54651.35 88888.00 2015-03-21 12:07:44.250 080 12496.08 207.62 54651.32 88888.00 2015-03-21 12:07:44.375 080 12496.10 207.65 54651.32 88888.00 2015-03-21 12:07:44.500 080 12496.15 207.65 54651.32 88888.00 2015-03-21 12:07:44.625 080 12496.17 207.65 54651.30 88888.00 2015-03-21 12:07:44.750 080 12496.10 207.62 54651.32 88888.00 2015-03-21 12:07:44.875 080 12496.10 207.62 54651.32 88888.00 2015-03-21 12:07:45.000 080 12496.15 207.68 54651.32 88888.00 2015-03-21 12:07:45.125 080 12496.15 207.68 54651.32 88888.00 2015-03-21 12:07:45.250 080 12496.08 207.70 54651.30 88888.00 2015-03-21 12:07:45.375 080 12496.10 207.70 54651.30 88888.00 2015-03-21 12:07:45.500 080 12496.15 207.75 54651.30 88888.00 2015-03-21 12:07:45.625 080 12496.12 207.75 54651.32 88888.00 2015-03-21 12:07:45.750 080 12496.10 207.72 54651.32 88888.00 2015-03-21 12:07:45.875 080 12496.05 207.70 54651.32 88888.00 2015-03-21 12:07:46.000 080 12496.08 207.72 54651.32 88888.00 2015-03-21 12:07:46.125 080 12496.10 207.78 54651.32 88888.00 2015-03-21 12:07:46.250 080 12496.05 207.72 54651.32 88888.00 2015-03-21 12:07:46.375 080 12496.08 207.70 54651.32 88888.00 2015-03-21 12:07:46.500 080 12496.08 207.72 54651.32 88888.00 2015-03-21 12:07:46.625 080 12496.08 207.78 54651.35 88888.00 2015-03-21 12:07:46.750 080 12496.08 207.78 54651.35 88888.00 2015-03-21 12:07:46.875 080 12496.08 207.78 54651.35 88888.00 2015-03-21 12:07:47.000 080 12496.05 207.80 54651.35 88888.00 2015-03-21 12:07:47.125 080 12496.05 207.78 54651.35 88888.00 2015-03-21 12:07:47.250 080 12496.12 207.80 54651.35 88888.00 2015-03-21 12:07:47.375 080 12496.10 207.80 54651.32 88888.00 2015-03-21 12:07:47.500 080 12495.98 207.78 54651.35 88888.00 2015-03-21 12:07:47.625 080 12495.95 207.78 54651.35 88888.00 2015-03-21 12:07:47.750 080 12495.95 207.82 54651.38 88888.00 2015-03-21 12:07:47.875 080 12495.98 207.80 54651.32 88888.00 2015-03-21 12:07:48.000 080 12496.02 207.78 54651.35 88888.00 2015-03-21 12:07:48.125 080 12496.00 207.78 54651.35 88888.00 2015-03-21 12:07:48.250 080 12496.00 207.72 54651.35 88888.00 2015-03-21 12:07:48.375 080 12496.05 207.80 54651.40 88888.00 2015-03-21 12:07:48.500 080 12496.02 207.80 54651.38 88888.00 2015-03-21 12:07:48.625 080 12496.00 207.78 54651.35 88888.00 2015-03-21 12:07:48.750 080 12496.05 207.78 54651.35 88888.00 2015-03-21 12:07:48.875 080 12496.08 207.80 54651.38 88888.00 2015-03-21 12:07:49.000 080 12496.10 207.80 54651.35 88888.00 2015-03-21 12:07:49.125 080 12496.12 207.80 54651.35 88888.00 2015-03-21 12:07:49.250 080 12496.10 207.82 54651.38 88888.00 2015-03-21 12:07:49.375 080 12496.10 207.85 54651.40 88888.00 2015-03-21 12:07:49.500 080 12496.08 207.85 54651.38 88888.00 2015-03-21 12:07:49.625 080 12496.02 207.82 54651.35 88888.00 2015-03-21 12:07:49.750 080 12495.98 207.80 54651.35 88888.00 2015-03-21 12:07:49.875 080 12495.92 207.80 54651.38 88888.00 2015-03-21 12:07:50.000 080 12495.95 207.82 54651.38 88888.00 2015-03-21 12:07:50.125 080 12495.98 207.82 54651.40 88888.00 2015-03-21 12:07:50.250 080 12496.00 207.82 54651.43 88888.00 2015-03-21 12:07:50.375 080 12496.05 207.82 54651.40 88888.00 2015-03-21 12:07:50.500 080 12496.02 207.85 54651.38 88888.00 2015-03-21 12:07:50.625 080 12496.02 207.85 54651.40 88888.00 2015-03-21 12:07:50.750 080 12496.02 207.80 54651.40 88888.00 2015-03-21 12:07:50.875 080 12496.05 207.85 54651.38 88888.00 2015-03-21 12:07:51.000 080 12496.00 207.82 54651.38 88888.00 2015-03-21 12:07:51.125 080 12496.02 207.82 54651.40 88888.00 2015-03-21 12:07:51.250 080 12496.02 207.82 54651.43 88888.00 2015-03-21 12:07:51.375 080 12496.05 207.82 54651.40 88888.00 2015-03-21 12:07:51.500 080 12496.05 207.82 54651.38 88888.00 2015-03-21 12:07:51.625 080 12496.05 207.80 54651.40 88888.00 2015-03-21 12:07:51.750 080 12496.02 207.80 54651.38 88888.00 2015-03-21 12:07:51.875 080 12496.08 207.82 54651.38 88888.00 2015-03-21 12:07:52.000 080 12496.08 207.80 54651.38 88888.00 2015-03-21 12:07:52.125 080 12496.02 207.80 54651.38 88888.00 2015-03-21 12:07:52.250 080 12496.00 207.80 54651.40 88888.00 2015-03-21 12:07:52.375 080 12496.02 207.80 54651.38 88888.00 2015-03-21 12:07:52.500 080 12496.00 207.80 54651.38 88888.00 2015-03-21 12:07:52.625 080 12496.02 207.80 54651.32 88888.00 2015-03-21 12:07:52.750 080 12496.10 207.80 54651.35 88888.00 2015-03-21 12:07:52.875 080 12496.17 207.82 54651.38 88888.00 2015-03-21 12:07:53.000 080 12496.12 207.78 54651.35 88888.00 2015-03-21 12:07:53.125 080 12496.05 207.78 54651.32 88888.00 2015-03-21 12:07:53.250 080 12496.05 207.78 54651.32 88888.00 2015-03-21 12:07:53.375 080 12496.15 207.82 54651.32 88888.00 2015-03-21 12:07:53.500 080 12496.20 207.82 54651.35 88888.00 2015-03-21 12:07:53.625 080 12496.17 207.82 54651.35 88888.00 2015-03-21 12:07:53.750 080 12496.10 207.80 54651.35 88888.00 2015-03-21 12:07:53.875 080 12496.12 207.80 54651.32 88888.00 2015-03-21 12:07:54.000 080 12496.15 207.82 54651.35 88888.00 2015-03-21 12:07:54.125 080 12496.23 207.85 54651.38 88888.00 2015-03-21 12:07:54.250 080 12496.23 207.82 54651.38 88888.00 2015-03-21 12:07:54.375 080 12496.30 207.85 54651.35 88888.00 2015-03-21 12:07:54.500 080 12496.27 207.88 54651.35 88888.00 2015-03-21 12:07:54.625 080 12496.23 207.85 54651.40 88888.00 2015-03-21 12:07:54.750 080 12496.25 207.82 54651.43 88888.00 2015-03-21 12:07:54.875 080 12496.27 207.80 54651.40 88888.00 2015-03-21 12:07:55.000 080 12496.27 207.78 54651.35 88888.00 2015-03-21 12:07:55.125 080 12496.27 207.80 54651.38 88888.00 2015-03-21 12:07:55.250 080 12496.20 207.78 54651.38 88888.00 2015-03-21 12:07:55.375 080 12496.25 207.78 54651.38 88888.00 2015-03-21 12:07:55.500 080 12496.27 207.78 54651.38 88888.00 2015-03-21 12:07:55.625 080 12496.30 207.82 54651.40 88888.00 2015-03-21 12:07:55.750 080 12496.23 207.82 54651.38 88888.00 2015-03-21 12:07:55.875 080 12496.17 207.80 54651.32 88888.00 2015-03-21 12:07:56.000 080 12496.20 207.80 54651.35 88888.00 2015-03-21 12:07:56.125 080 12496.23 207.80 54651.38 88888.00 2015-03-21 12:07:56.250 080 12496.23 207.75 54651.38 88888.00 2015-03-21 12:07:56.375 080 12496.27 207.80 54651.40 88888.00 2015-03-21 12:07:56.500 080 12496.33 207.78 54651.40 88888.00 2015-03-21 12:07:56.625 080 12496.38 207.78 54651.40 88888.00 2015-03-21 12:07:56.750 080 12496.40 207.78 54651.38 88888.00 2015-03-21 12:07:56.875 080 12496.35 207.78 54651.35 88888.00 2015-03-21 12:07:57.000 080 12496.38 207.78 54651.32 88888.00 2015-03-21 12:07:57.125 080 12496.35 207.75 54651.35 88888.00 2015-03-21 12:07:57.250 080 12496.33 207.78 54651.38 88888.00 2015-03-21 12:07:57.375 080 12496.38 207.78 54651.40 88888.00 2015-03-21 12:07:57.500 080 12496.42 207.78 54651.35 88888.00 2015-03-21 12:07:57.625 080 12496.42 207.72 54651.35 88888.00 2015-03-21 12:07:57.750 080 12496.40 207.70 54651.38 88888.00 2015-03-21 12:07:57.875 080 12496.48 207.70 54651.35 88888.00 2015-03-21 12:07:58.000 080 12496.52 207.70 54651.35 88888.00 2015-03-21 12:07:58.125 080 12496.55 207.75 54651.38 88888.00 2015-03-21 12:07:58.250 080 12496.48 207.75 54651.40 88888.00 2015-03-21 12:07:58.375 080 12496.52 207.75 54651.38 88888.00 2015-03-21 12:07:58.500 080 12496.52 207.75 54651.38 88888.00 2015-03-21 12:07:58.625 080 12496.52 207.70 54651.38 88888.00 2015-03-21 12:07:58.750 080 12496.52 207.72 54651.38 88888.00 2015-03-21 12:07:58.875 080 12496.58 207.75 54651.35 88888.00 2015-03-21 12:07:59.000 080 12496.58 207.72 54651.38 88888.00 2015-03-21 12:07:59.125 080 12496.52 207.75 54651.35 88888.00 2015-03-21 12:07:59.250 080 12496.48 207.72 54651.32 88888.00 2015-03-21 12:07:59.375 080 12496.48 207.75 54651.35 88888.00 2015-03-21 12:07:59.500 080 12496.50 207.75 54651.35 88888.00 2015-03-21 12:07:59.625 080 12496.52 207.78 54651.35 88888.00 2015-03-21 12:07:59.750 080 12496.60 207.72 54651.35 88888.00 2015-03-21 12:07:59.875 080 12496.58 207.75 54651.35 88888.00 2015-03-21 12:08:00.000 080 12496.55 207.75 54651.32 88888.00 2015-03-21 12:08:00.125 080 12496.60 207.78 54651.32 88888.00 2015-03-21 12:08:00.250 080 12496.58 207.75 54651.32 88888.00 2015-03-21 12:08:00.375 080 12496.58 207.75 54651.32 88888.00 2015-03-21 12:08:00.500 080 12496.58 207.70 54651.32 88888.00 2015-03-21 12:08:00.625 080 12496.55 207.72 54651.32 88888.00 2015-03-21 12:08:00.750 080 12496.62 207.78 54651.38 88888.00 2015-03-21 12:08:00.875 080 12496.65 207.75 54651.35 88888.00 2015-03-21 12:08:01.000 080 12496.62 207.75 54651.32 88888.00 2015-03-21 12:08:01.125 080 12496.65 207.78 54651.32 88888.00 2015-03-21 12:08:01.250 080 12496.65 207.75 54651.35 88888.00 2015-03-21 12:08:01.375 080 12496.67 207.78 54651.35 88888.00 2015-03-21 12:08:01.500 080 12496.62 207.78 54651.35 88888.00 2015-03-21 12:08:01.625 080 12496.62 207.75 54651.35 88888.00 2015-03-21 12:08:01.750 080 12496.60 207.72 54651.35 88888.00 2015-03-21 12:08:01.875 080 12496.60 207.78 54651.35 88888.00 2015-03-21 12:08:02.000 080 12496.62 207.78 54651.38 88888.00 2015-03-21 12:08:02.125 080 12496.62 207.78 54651.38 88888.00 2015-03-21 12:08:02.250 080 12496.58 207.78 54651.38 88888.00 2015-03-21 12:08:02.375 080 12496.60 207.78 54651.38 88888.00 2015-03-21 12:08:02.500 080 12496.58 207.78 54651.38 88888.00 2015-03-21 12:08:02.625 080 12496.55 207.78 54651.40 88888.00 2015-03-21 12:08:02.750 080 12496.60 207.80 54651.38 88888.00 2015-03-21 12:08:02.875 080 12496.62 207.82 54651.38 88888.00 2015-03-21 12:08:03.000 080 12496.58 207.82 54651.38 88888.00 2015-03-21 12:08:03.125 080 12496.60 207.80 54651.43 88888.00 2015-03-21 12:08:03.250 080 12496.62 207.80 54651.43 88888.00 2015-03-21 12:08:03.375 080 12496.65 207.78 54651.40 88888.00 2015-03-21 12:08:03.500 080 12496.60 207.78 54651.38 88888.00 2015-03-21 12:08:03.625 080 12496.62 207.82 54651.38 88888.00 2015-03-21 12:08:03.750 080 12496.55 207.85 54651.40 88888.00 2015-03-21 12:08:03.875 080 12496.48 207.80 54651.35 88888.00 2015-03-21 12:08:04.000 080 12496.50 207.80 54651.35 88888.00 2015-03-21 12:08:04.125 080 12496.58 207.85 54651.38 88888.00 2015-03-21 12:08:04.250 080 12496.55 207.85 54651.40 88888.00 2015-03-21 12:08:04.375 080 12496.55 207.88 54651.38 88888.00 2015-03-21 12:08:04.500 080 12496.50 207.90 54651.35 88888.00 2015-03-21 12:08:04.625 080 12496.52 207.90 54651.38 88888.00 2015-03-21 12:08:04.750 080 12496.50 207.93 54651.38 88888.00 2015-03-21 12:08:04.875 080 12496.42 207.90 54651.38 88888.00 2015-03-21 12:08:05.000 080 12496.40 207.88 54651.38 88888.00 2015-03-21 12:08:05.125 080 12496.45 207.90 54651.38 88888.00 2015-03-21 12:08:05.250 080 12496.50 207.90 54651.43 88888.00 2015-03-21 12:08:05.375 080 12496.55 207.95 54651.40 88888.00 2015-03-21 12:08:05.500 080 12496.48 207.97 54651.38 88888.00 2015-03-21 12:08:05.625 080 12496.42 207.95 54651.38 88888.00 2015-03-21 12:08:05.750 080 12496.40 207.97 54651.38 88888.00 2015-03-21 12:08:05.875 080 12496.38 207.97 54651.35 88888.00 2015-03-21 12:08:06.000 080 12496.38 208.00 54651.35 88888.00 2015-03-21 12:08:06.125 080 12496.40 208.00 54651.40 88888.00 2015-03-21 12:08:06.250 080 12496.33 207.97 54651.40 88888.00 2015-03-21 12:08:06.375 080 12496.30 207.97 54651.40 88888.00 2015-03-21 12:08:06.500 080 12496.33 208.00 54651.40 88888.00 2015-03-21 12:08:06.625 080 12496.35 208.00 54651.40 88888.00 2015-03-21 12:08:06.750 080 12496.35 208.00 54651.38 88888.00 2015-03-21 12:08:06.875 080 12496.27 208.00 54651.38 88888.00 2015-03-21 12:08:07.000 080 12496.23 208.00 54651.38 88888.00 2015-03-21 12:08:07.125 080 12496.30 208.03 54651.43 88888.00 2015-03-21 12:08:07.250 080 12496.30 208.00 54651.40 88888.00 2015-03-21 12:08:07.375 080 12496.27 208.03 54651.38 88888.00 2015-03-21 12:08:07.500 080 12496.27 208.03 54651.38 88888.00 2015-03-21 12:08:07.625 080 12496.25 208.05 54651.38 88888.00 2015-03-21 12:08:07.750 080 12496.17 208.03 54651.40 88888.00 2015-03-21 12:08:07.875 080 12496.17 208.05 54651.40 88888.00 2015-03-21 12:08:08.000 080 12496.27 208.05 54651.38 88888.00 2015-03-21 12:08:08.125 080 12496.27 208.05 54651.40 88888.00 2015-03-21 12:08:08.250 080 12496.27 208.05 54651.40 88888.00 2015-03-21 12:08:08.375 080 12496.30 208.05 54651.40 88888.00 2015-03-21 12:08:08.500 080 12496.30 208.05 54651.40 88888.00 2015-03-21 12:08:08.625 080 12496.25 208.07 54651.43 88888.00 2015-03-21 12:08:08.750 080 12496.20 208.07 54651.43 88888.00 2015-03-21 12:08:08.875 080 12496.23 208.05 54651.43 88888.00 2015-03-21 12:08:09.000 080 12496.17 208.07 54651.43 88888.00 2015-03-21 12:08:09.125 080 12496.17 208.10 54651.45 88888.00 2015-03-21 12:08:09.250 080 12496.15 208.07 54651.45 88888.00 2015-03-21 12:08:09.375 080 12496.17 208.07 54651.43 88888.00 2015-03-21 12:08:09.500 080 12496.17 208.12 54651.43 88888.00 2015-03-21 12:08:09.625 080 12496.17 208.12 54651.40 88888.00 2015-03-21 12:08:09.750 080 12496.17 208.12 54651.40 88888.00 2015-03-21 12:08:09.875 080 12496.17 208.10 54651.43 88888.00 2015-03-21 12:08:10.000 080 12496.17 208.12 54651.40 88888.00 2015-03-21 12:08:10.125 080 12496.17 208.18 54651.40 88888.00 2015-03-21 12:08:10.250 080 12496.15 208.15 54651.38 88888.00 2015-03-21 12:08:10.375 080 12496.12 208.12 54651.38 88888.00 2015-03-21 12:08:10.500 080 12496.15 208.12 54651.38 88888.00 2015-03-21 12:08:10.625 080 12496.15 208.12 54651.40 88888.00 2015-03-21 12:08:10.750 080 12496.15 208.15 54651.40 88888.00 2015-03-21 12:08:10.875 080 12496.10 208.15 54651.40 88888.00 2015-03-21 12:08:11.000 080 12496.08 208.15 54651.43 88888.00 2015-03-21 12:08:11.125 080 12496.02 208.18 54651.43 88888.00 2015-03-21 12:08:11.250 080 12496.10 208.18 54651.43 88888.00 2015-03-21 12:08:11.375 080 12496.10 208.20 54651.43 88888.00 2015-03-21 12:08:11.500 080 12496.08 208.20 54651.45 88888.00 2015-03-21 12:08:11.625 080 12496.08 208.15 54651.45 88888.00 2015-03-21 12:08:11.750 080 12496.10 208.15 54651.43 88888.00 2015-03-21 12:08:11.875 080 12496.08 208.20 54651.43 88888.00 2015-03-21 12:08:12.000 080 12496.08 208.20 54651.43 88888.00 2015-03-21 12:08:12.125 080 12496.05 208.20 54651.43 88888.00 2015-03-21 12:08:12.250 080 12496.00 208.20 54651.43 88888.00 2015-03-21 12:08:12.375 080 12496.02 208.22 54651.45 88888.00 2015-03-21 12:08:12.500 080 12496.05 208.25 54651.45 88888.00 2015-03-21 12:08:12.625 080 12496.05 208.25 54651.43 88888.00 2015-03-21 12:08:12.750 080 12496.02 208.25 54651.43 88888.00 2015-03-21 12:08:12.875 080 12496.08 208.28 54651.45 88888.00 2015-03-21 12:08:13.000 080 12496.12 208.28 54651.43 88888.00 2015-03-21 12:08:13.125 080 12496.12 208.28 54651.43 88888.00 2015-03-21 12:08:13.250 080 12496.02 208.30 54651.40 88888.00 2015-03-21 12:08:13.375 080 12496.00 208.30 54651.40 88888.00 2015-03-21 12:08:13.500 080 12496.00 208.30 54651.43 88888.00 2015-03-21 12:08:13.625 080 12495.98 208.30 54651.43 88888.00 2015-03-21 12:08:13.750 080 12495.98 208.30 54651.43 88888.00 2015-03-21 12:08:13.875 080 12495.95 208.30 54651.43 88888.00 2015-03-21 12:08:14.000 080 12495.92 208.30 54651.43 88888.00 2015-03-21 12:08:14.125 080 12496.00 208.32 54651.45 88888.00 2015-03-21 12:08:14.250 080 12496.00 208.32 54651.43 88888.00 2015-03-21 12:08:14.375 080 12495.92 208.35 54651.45 88888.00 2015-03-21 12:08:14.500 080 12495.92 208.35 54651.43 88888.00 2015-03-21 12:08:14.625 080 12495.88 208.35 54651.45 88888.00 2015-03-21 12:08:14.750 080 12495.80 208.35 54651.45 88888.00 2015-03-21 12:08:14.875 080 12495.88 208.35 54651.43 88888.00 2015-03-21 12:08:15.000 080 12495.90 208.35 54651.40 88888.00 2015-03-21 12:08:15.125 080 12495.83 208.35 54651.40 88888.00 2015-03-21 12:08:15.250 080 12495.77 208.38 54651.43 88888.00 2015-03-21 12:08:15.375 080 12495.90 208.38 54651.43 88888.00 2015-03-21 12:08:15.500 080 12495.90 208.38 54651.40 88888.00 2015-03-21 12:08:15.625 080 12495.88 208.38 54651.38 88888.00 2015-03-21 12:08:15.750 080 12495.95 208.38 54651.43 88888.00 2015-03-21 12:08:15.875 080 12495.95 208.38 54651.43 88888.00 2015-03-21 12:08:16.000 080 12495.90 208.38 54651.43 88888.00 2015-03-21 12:08:16.125 080 12495.92 208.43 54651.43 88888.00 2015-03-21 12:08:16.250 080 12495.95 208.40 54651.43 88888.00 2015-03-21 12:08:16.375 080 12495.92 208.40 54651.40 88888.00 2015-03-21 12:08:16.500 080 12495.88 208.43 54651.40 88888.00 2015-03-21 12:08:16.625 080 12495.88 208.43 54651.40 88888.00 2015-03-21 12:08:16.750 080 12495.90 208.43 54651.40 88888.00 2015-03-21 12:08:16.875 080 12495.88 208.45 54651.43 88888.00 2015-03-21 12:08:17.000 080 12495.83 208.47 54651.43 88888.00 2015-03-21 12:08:17.125 080 12495.83 208.47 54651.43 88888.00 2015-03-21 12:08:17.250 080 12495.80 208.47 54651.38 88888.00 2015-03-21 12:08:17.375 080 12495.75 208.45 54651.38 88888.00 2015-03-21 12:08:17.500 080 12495.70 208.45 54651.40 88888.00 2015-03-21 12:08:17.625 080 12495.80 208.45 54651.43 88888.00 2015-03-21 12:08:17.750 080 12495.85 208.47 54651.45 88888.00 2015-03-21 12:08:17.875 080 12495.85 208.47 54651.43 88888.00 2015-03-21 12:08:18.000 080 12495.85 208.53 54651.40 88888.00 2015-03-21 12:08:18.125 080 12495.88 208.53 54651.43 88888.00 2015-03-21 12:08:18.250 080 12495.83 208.50 54651.40 88888.00 2015-03-21 12:08:18.375 080 12495.85 208.55 54651.40 88888.00 2015-03-21 12:08:18.500 080 12495.77 208.50 54651.40 88888.00 2015-03-21 12:08:18.625 080 12495.80 208.55 54651.43 88888.00 2015-03-21 12:08:18.750 080 12495.83 208.60 54651.43 88888.00 2015-03-21 12:08:18.875 080 12495.85 208.60 54651.43 88888.00 2015-03-21 12:08:19.000 080 12495.85 208.57 54651.40 88888.00 2015-03-21 12:08:19.125 080 12495.92 208.60 54651.40 88888.00 2015-03-21 12:08:19.250 080 12495.90 208.60 54651.38 88888.00 2015-03-21 12:08:19.375 080 12495.90 208.60 54651.40 88888.00 2015-03-21 12:08:19.500 080 12495.83 208.60 54651.40 88888.00 2015-03-21 12:08:19.625 080 12495.85 208.62 54651.40 88888.00 2015-03-21 12:08:19.750 080 12495.80 208.60 54651.40 88888.00 2015-03-21 12:08:19.875 080 12495.83 208.57 54651.40 88888.00 2015-03-21 12:08:20.000 080 12495.83 208.60 54651.38 88888.00 2015-03-21 12:08:20.125 080 12495.83 208.60 54651.38 88888.00 2015-03-21 12:08:20.250 080 12495.85 208.57 54651.38 88888.00 2015-03-21 12:08:20.375 080 12495.92 208.60 54651.38 88888.00 2015-03-21 12:08:20.500 080 12496.00 208.62 54651.35 88888.00 2015-03-21 12:08:20.625 080 12495.95 208.60 54651.35 88888.00 2015-03-21 12:08:20.750 080 12495.90 208.60 54651.35 88888.00 2015-03-21 12:08:20.875 080 12495.95 208.60 54651.35 88888.00 2015-03-21 12:08:21.000 080 12496.02 208.60 54651.32 88888.00 2015-03-21 12:08:21.125 080 12496.02 208.62 54651.32 88888.00 2015-03-21 12:08:21.250 080 12495.90 208.65 54651.35 88888.00 2015-03-21 12:08:21.375 080 12495.90 208.68 54651.35 88888.00 2015-03-21 12:08:21.500 080 12495.90 208.70 54651.38 88888.00 2015-03-21 12:08:21.625 080 12495.95 208.65 54651.38 88888.00 2015-03-21 12:08:21.750 080 12495.95 208.68 54651.38 88888.00 2015-03-21 12:08:21.875 080 12495.92 208.65 54651.35 88888.00 2015-03-21 12:08:22.000 080 12495.92 208.62 54651.32 88888.00 2015-03-21 12:08:22.125 080 12495.95 208.68 54651.32 88888.00 2015-03-21 12:08:22.250 080 12495.85 208.68 54651.35 88888.00 2015-03-21 12:08:22.375 080 12495.90 208.70 54651.32 88888.00 2015-03-21 12:08:22.500 080 12495.90 208.70 54651.32 88888.00 2015-03-21 12:08:22.625 080 12495.92 208.70 54651.35 88888.00 2015-03-21 12:08:22.750 080 12495.90 208.70 54651.35 88888.00 2015-03-21 12:08:22.875 080 12495.85 208.70 54651.32 88888.00 2015-03-21 12:08:23.000 080 12495.85 208.70 54651.32 88888.00 2015-03-21 12:08:23.125 080 12495.92 208.72 54651.32 88888.00 2015-03-21 12:08:23.250 080 12495.98 208.72 54651.32 88888.00 2015-03-21 12:08:23.375 080 12496.00 208.72 54651.32 88888.00 2015-03-21 12:08:23.500 080 12496.00 208.72 54651.32 88888.00 2015-03-21 12:08:23.625 080 12495.95 208.72 54651.32 88888.00 2015-03-21 12:08:23.750 080 12495.92 208.72 54651.32 88888.00 2015-03-21 12:08:23.875 080 12495.92 208.72 54651.30 88888.00 2015-03-21 12:08:24.000 080 12495.95 208.75 54651.30 88888.00 2015-03-21 12:08:24.125 080 12495.98 208.75 54651.30 88888.00 2015-03-21 12:08:24.250 080 12495.92 208.75 54651.30 88888.00 2015-03-21 12:08:24.375 080 12495.95 208.78 54651.28 88888.00 2015-03-21 12:08:24.500 080 12495.98 208.78 54651.28 88888.00 2015-03-21 12:08:24.625 080 12495.98 208.75 54651.28 88888.00 2015-03-21 12:08:24.750 080 12496.00 208.78 54651.28 88888.00 2015-03-21 12:08:24.875 080 12496.02 208.78 54651.28 88888.00 2015-03-21 12:08:25.000 080 12496.02 208.80 54651.28 88888.00 2015-03-21 12:08:25.125 080 12496.02 208.80 54651.28 88888.00 2015-03-21 12:08:25.250 080 12496.00 208.82 54651.30 88888.00 2015-03-21 12:08:25.375 080 12496.05 208.85 54651.28 88888.00 2015-03-21 12:08:25.500 080 12496.15 208.82 54651.28 88888.00 2015-03-21 12:08:25.625 080 12496.17 208.82 54651.28 88888.00 2015-03-21 12:08:25.750 080 12496.10 208.82 54651.28 88888.00 2015-03-21 12:08:25.875 080 12496.08 208.85 54651.25 88888.00 2015-03-21 12:08:26.000 080 12496.08 208.85 54651.25 88888.00 2015-03-21 12:08:26.125 080 12496.17 208.85 54651.25 88888.00 2015-03-21 12:08:26.250 080 12496.10 208.82 54651.25 88888.00 2015-03-21 12:08:26.375 080 12496.08 208.82 54651.25 88888.00 2015-03-21 12:08:26.500 080 12496.10 208.82 54651.25 88888.00 2015-03-21 12:08:26.625 080 12496.10 208.85 54651.25 88888.00 2015-03-21 12:08:26.750 080 12496.12 208.88 54651.25 88888.00 2015-03-21 12:08:26.875 080 12496.10 208.88 54651.25 88888.00 2015-03-21 12:08:27.000 080 12496.10 208.88 54651.25 88888.00 2015-03-21 12:08:27.125 080 12496.12 208.90 54651.25 88888.00 2015-03-21 12:08:27.250 080 12496.12 208.88 54651.25 88888.00 2015-03-21 12:08:27.375 080 12496.12 208.85 54651.25 88888.00 2015-03-21 12:08:27.500 080 12496.08 208.90 54651.25 88888.00 2015-03-21 12:08:27.625 080 12496.12 208.90 54651.22 88888.00 2015-03-21 12:08:27.750 080 12496.10 208.88 54651.25 88888.00 2015-03-21 12:08:27.875 080 12496.10 208.93 54651.25 88888.00 2015-03-21 12:08:28.000 080 12496.10 208.90 54651.22 88888.00 2015-03-21 12:08:28.125 080 12496.12 208.93 54651.22 88888.00 2015-03-21 12:08:28.250 080 12496.08 208.93 54651.20 88888.00 2015-03-21 12:08:28.375 080 12496.10 208.95 54651.22 88888.00 2015-03-21 12:08:28.500 080 12496.12 209.00 54651.22 88888.00 2015-03-21 12:08:28.625 080 12496.10 209.00 54651.22 88888.00 2015-03-21 12:08:28.750 080 12496.08 208.97 54651.22 88888.00 2015-03-21 12:08:28.875 080 12496.20 209.00 54651.22 88888.00 2015-03-21 12:08:29.000 080 12496.23 209.05 54651.20 88888.00 2015-03-21 12:08:29.125 080 12496.17 209.05 54651.22 88888.00 2015-03-21 12:08:29.250 080 12496.17 209.00 54651.20 88888.00 2015-03-21 12:08:29.375 080 12496.17 209.03 54651.22 88888.00 2015-03-21 12:08:29.500 080 12496.17 209.07 54651.22 88888.00 2015-03-21 12:08:29.625 080 12496.20 209.07 54651.22 88888.00 2015-03-21 12:08:29.750 080 12496.17 209.05 54651.18 88888.00 2015-03-21 12:08:29.875 080 12496.12 209.07 54651.15 88888.00 2015-03-21 12:08:30.000 080 12496.12 209.10 54651.18 88888.00 2015-03-21 12:08:30.125 080 12496.12 209.12 54651.20 88888.00 2015-03-21 12:08:30.250 080 12496.10 209.15 54651.20 88888.00 2015-03-21 12:08:30.375 080 12496.08 209.18 54651.20 88888.00 2015-03-21 12:08:30.500 080 12496.15 209.18 54651.18 88888.00 2015-03-21 12:08:30.625 080 12496.20 209.20 54651.20 88888.00 2015-03-21 12:08:30.750 080 12496.20 209.18 54651.18 88888.00 2015-03-21 12:08:30.875 080 12496.10 209.18 54651.18 88888.00 2015-03-21 12:08:31.000 080 12496.10 209.20 54651.18 88888.00 2015-03-21 12:08:31.125 080 12496.20 209.20 54651.18 88888.00 2015-03-21 12:08:31.250 080 12496.20 209.18 54651.18 88888.00 2015-03-21 12:08:31.375 080 12496.20 209.18 54651.18 88888.00 2015-03-21 12:08:31.500 080 12496.17 209.18 54651.18 88888.00 2015-03-21 12:08:31.625 080 12496.23 209.20 54651.18 88888.00 2015-03-21 12:08:31.750 080 12496.25 209.20 54651.18 88888.00 2015-03-21 12:08:31.875 080 12496.25 209.18 54651.18 88888.00 2015-03-21 12:08:32.000 080 12496.27 209.20 54651.18 88888.00 2015-03-21 12:08:32.125 080 12496.23 209.22 54651.18 88888.00 2015-03-21 12:08:32.250 080 12496.20 209.18 54651.18 88888.00 2015-03-21 12:08:32.375 080 12496.23 209.15 54651.15 88888.00 2015-03-21 12:08:32.500 080 12496.17 209.15 54651.15 88888.00 2015-03-21 12:08:32.625 080 12496.17 209.18 54651.20 88888.00 2015-03-21 12:08:32.750 080 12496.23 209.18 54651.18 88888.00 2015-03-21 12:08:32.875 080 12496.27 209.20 54651.18 88888.00 2015-03-21 12:08:33.000 080 12496.27 209.20 54651.18 88888.00 2015-03-21 12:08:33.125 080 12496.25 209.15 54651.18 88888.00 2015-03-21 12:08:33.250 080 12496.23 209.18 54651.18 88888.00 2015-03-21 12:08:33.375 080 12496.25 209.20 54651.15 88888.00 2015-03-21 12:08:33.500 080 12496.23 209.20 54651.18 88888.00 2015-03-21 12:08:33.625 080 12496.17 209.18 54651.18 88888.00 2015-03-21 12:08:33.750 080 12496.23 209.22 54651.18 88888.00 2015-03-21 12:08:33.875 080 12496.30 209.22 54651.18 88888.00 2015-03-21 12:08:34.000 080 12496.27 209.22 54651.15 88888.00 2015-03-21 12:08:34.125 080 12496.23 209.22 54651.15 88888.00 2015-03-21 12:08:34.250 080 12496.20 209.20 54651.18 88888.00 2015-03-21 12:08:34.375 080 12496.30 209.22 54651.15 88888.00 2015-03-21 12:08:34.500 080 12496.35 209.20 54651.15 88888.00 2015-03-21 12:08:34.625 080 12496.30 209.20 54651.15 88888.00 2015-03-21 12:08:34.750 080 12496.27 209.20 54651.12 88888.00 2015-03-21 12:08:34.875 080 12496.25 209.20 54651.15 88888.00 2015-03-21 12:08:35.000 080 12496.27 209.20 54651.12 88888.00 2015-03-21 12:08:35.125 080 12496.27 209.18 54651.15 88888.00 2015-03-21 12:08:35.250 080 12496.27 209.15 54651.15 88888.00 2015-03-21 12:08:35.375 080 12496.30 209.12 54651.15 88888.00 2015-03-21 12:08:35.500 080 12496.23 209.18 54651.15 88888.00 2015-03-21 12:08:35.625 080 12496.27 209.18 54651.18 88888.00 2015-03-21 12:08:35.750 080 12496.27 209.22 54651.15 88888.00 2015-03-21 12:08:35.875 080 12496.25 209.22 54651.18 88888.00 2015-03-21 12:08:36.000 080 12496.30 209.25 54651.15 88888.00 2015-03-21 12:08:36.125 080 12496.33 209.22 54651.15 88888.00 2015-03-21 12:08:36.250 080 12496.27 209.20 54651.15 88888.00 2015-03-21 12:08:36.375 080 12496.27 209.22 54651.12 88888.00 2015-03-21 12:08:36.500 080 12496.33 209.25 54651.20 88888.00 2015-03-21 12:08:36.625 080 12496.35 209.25 54651.18 88888.00 2015-03-21 12:08:36.750 080 12496.33 209.25 54651.18 88888.00 2015-03-21 12:08:36.875 080 12496.33 209.20 54651.15 88888.00 2015-03-21 12:08:37.000 080 12496.40 209.20 54651.12 88888.00 2015-03-21 12:08:37.125 080 12496.40 209.20 54651.15 88888.00 2015-03-21 12:08:37.250 080 12496.40 209.18 54651.15 88888.00 2015-03-21 12:08:37.375 080 12496.42 209.20 54651.15 88888.00 2015-03-21 12:08:37.500 080 12496.42 209.22 54651.15 88888.00 2015-03-21 12:08:37.625 080 12496.48 209.22 54651.18 88888.00 2015-03-21 12:08:37.750 080 12496.50 209.22 54651.18 88888.00 2015-03-21 12:08:37.875 080 12496.52 209.20 54651.18 88888.00 2015-03-21 12:08:38.000 080 12496.48 209.18 54651.18 88888.00 2015-03-21 12:08:38.125 080 12496.50 209.20 54651.18 88888.00 2015-03-21 12:08:38.250 080 12496.52 209.20 54651.18 88888.00 2015-03-21 12:08:38.375 080 12496.50 209.18 54651.15 88888.00 2015-03-21 12:08:38.500 080 12496.48 209.20 54651.15 88888.00 2015-03-21 12:08:38.625 080 12496.50 209.20 54651.12 88888.00 2015-03-21 12:08:38.750 080 12496.52 209.15 54651.12 88888.00 2015-03-21 12:08:38.875 080 12496.52 209.15 54651.12 88888.00 2015-03-21 12:08:39.000 080 12496.55 209.12 54651.12 88888.00 2015-03-21 12:08:39.125 080 12496.50 209.12 54651.15 88888.00 2015-03-21 12:08:39.250 080 12496.48 209.10 54651.15 88888.00 2015-03-21 12:08:39.375 080 12496.52 209.12 54651.12 88888.00 2015-03-21 12:08:39.500 080 12496.52 209.12 54651.15 88888.00 2015-03-21 12:08:39.625 080 12496.52 209.15 54651.12 88888.00 2015-03-21 12:08:39.750 080 12496.58 209.15 54651.12 88888.00 2015-03-21 12:08:39.875 080 12496.67 209.18 54651.12 88888.00 2015-03-21 12:08:40.000 080 12496.62 209.18 54651.10 88888.00 2015-03-21 12:08:40.125 080 12496.62 209.10 54651.07 88888.00 2015-03-21 12:08:40.250 080 12496.65 209.10 54651.07 88888.00 2015-03-21 12:08:40.375 080 12496.65 209.07 54651.07 88888.00 2015-03-21 12:08:40.500 080 12496.60 209.10 54651.10 88888.00 2015-03-21 12:08:40.625 080 12496.58 209.10 54651.07 88888.00 2015-03-21 12:08:40.750 080 12496.60 209.12 54651.10 88888.00 2015-03-21 12:08:40.875 080 12496.62 209.12 54651.12 88888.00 2015-03-21 12:08:41.000 080 12496.58 209.12 54651.07 88888.00 2015-03-21 12:08:41.125 080 12496.62 209.15 54651.10 88888.00 2015-03-21 12:08:41.250 080 12496.75 209.12 54651.12 88888.00 2015-03-21 12:08:41.375 080 12496.77 209.15 54651.15 88888.00 2015-03-21 12:08:41.500 080 12496.75 209.15 54651.15 88888.00 2015-03-21 12:08:41.625 080 12496.77 209.12 54651.15 88888.00 2015-03-21 12:08:41.750 080 12496.80 209.10 54651.12 88888.00 2015-03-21 12:08:41.875 080 12496.77 209.07 54651.10 88888.00 2015-03-21 12:08:42.000 080 12496.80 209.05 54651.10 88888.00 2015-03-21 12:08:42.125 080 12496.80 209.10 54651.07 88888.00 2015-03-21 12:08:42.250 080 12496.73 209.10 54651.07 88888.00 2015-03-21 12:08:42.375 080 12496.80 209.12 54651.10 88888.00 2015-03-21 12:08:42.500 080 12496.85 209.15 54651.10 88888.00 2015-03-21 12:08:42.625 080 12496.77 209.12 54651.07 88888.00 2015-03-21 12:08:42.750 080 12496.75 209.10 54651.07 88888.00 2015-03-21 12:08:42.875 080 12496.73 209.10 54651.10 88888.00 2015-03-21 12:08:43.000 080 12496.77 209.12 54651.05 88888.00 2015-03-21 12:08:43.125 080 12496.77 209.15 54651.05 88888.00 2015-03-21 12:08:43.250 080 12496.73 209.12 54651.07 88888.00 2015-03-21 12:08:43.375 080 12496.73 209.10 54651.05 88888.00 2015-03-21 12:08:43.500 080 12496.75 209.10 54651.03 88888.00 2015-03-21 12:08:43.625 080 12496.73 209.12 54651.07 88888.00 2015-03-21 12:08:43.750 080 12496.75 209.12 54651.07 88888.00 2015-03-21 12:08:43.875 080 12496.75 209.10 54651.05 88888.00 2015-03-21 12:08:44.000 080 12496.75 209.12 54651.07 88888.00 2015-03-21 12:08:44.125 080 12496.77 209.10 54651.07 88888.00 2015-03-21 12:08:44.250 080 12496.77 209.12 54651.07 88888.00 2015-03-21 12:08:44.375 080 12496.77 209.10 54651.07 88888.00 2015-03-21 12:08:44.500 080 12496.83 209.12 54651.07 88888.00 2015-03-21 12:08:44.625 080 12496.85 209.12 54651.05 88888.00 2015-03-21 12:08:44.750 080 12496.85 209.10 54651.07 88888.00 2015-03-21 12:08:44.875 080 12496.85 209.12 54651.10 88888.00 2015-03-21 12:08:45.000 080 12496.83 209.15 54651.05 88888.00 2015-03-21 12:08:45.125 080 12496.83 209.18 54651.07 88888.00 2015-03-21 12:08:45.250 080 12496.83 209.12 54651.07 88888.00 2015-03-21 12:08:45.375 080 12496.85 209.12 54651.07 88888.00 2015-03-21 12:08:45.500 080 12496.88 209.07 54651.07 88888.00 2015-03-21 12:08:45.625 080 12496.88 209.12 54651.05 88888.00 2015-03-21 12:08:45.750 080 12496.83 209.12 54651.07 88888.00 2015-03-21 12:08:45.875 080 12496.88 209.15 54651.05 88888.00 2015-03-21 12:08:46.000 080 12496.90 209.10 54651.03 88888.00 2015-03-21 12:08:46.125 080 12496.90 209.07 54651.05 88888.00 2015-03-21 12:08:46.250 080 12496.83 209.10 54651.05 88888.00 2015-03-21 12:08:46.375 080 12496.85 209.07 54651.05 88888.00 2015-03-21 12:08:46.500 080 12496.83 209.12 54651.07 88888.00 2015-03-21 12:08:46.625 080 12496.90 209.07 54651.07 88888.00 2015-03-21 12:08:46.750 080 12496.92 209.05 54651.05 88888.00 2015-03-21 12:08:46.875 080 12496.95 209.03 54651.07 88888.00 2015-03-21 12:08:47.000 080 12496.98 209.05 54651.07 88888.00 2015-03-21 12:08:47.125 080 12496.95 209.05 54651.07 88888.00 2015-03-21 12:08:47.250 080 12496.85 209.00 54651.05 88888.00 2015-03-21 12:08:47.375 080 12496.85 209.00 54651.03 88888.00 2015-03-21 12:08:47.500 080 12496.88 209.00 54651.07 88888.00 2015-03-21 12:08:47.625 080 12496.88 208.97 54651.05 88888.00 2015-03-21 12:08:47.750 080 12496.92 208.95 54651.05 88888.00 2015-03-21 12:08:47.875 080 12496.95 209.00 54651.05 88888.00 2015-03-21 12:08:48.000 080 12497.02 209.03 54651.07 88888.00 2015-03-21 12:08:48.125 080 12497.00 209.03 54651.10 88888.00 2015-03-21 12:08:48.250 080 12496.90 209.00 54651.05 88888.00 2015-03-21 12:08:48.375 080 12496.92 209.00 54651.05 88888.00 2015-03-21 12:08:48.500 080 12496.90 209.00 54651.05 88888.00 2015-03-21 12:08:48.625 080 12496.90 209.00 54651.05 88888.00 2015-03-21 12:08:48.750 080 12496.92 209.03 54651.03 88888.00 2015-03-21 12:08:48.875 080 12496.95 209.00 54651.05 88888.00 2015-03-21 12:08:49.000 080 12496.98 209.00 54651.07 88888.00 2015-03-21 12:08:49.125 080 12496.90 209.00 54651.05 88888.00 2015-03-21 12:08:49.250 080 12496.90 209.00 54651.05 88888.00 2015-03-21 12:08:49.375 080 12496.95 208.95 54651.03 88888.00 2015-03-21 12:08:49.500 080 12496.92 209.03 54651.03 88888.00 2015-03-21 12:08:49.625 080 12496.90 209.03 54651.00 88888.00 2015-03-21 12:08:49.750 080 12496.90 208.97 54651.03 88888.00 2015-03-21 12:08:49.875 080 12496.90 208.97 54651.05 88888.00 2015-03-21 12:08:50.000 080 12496.92 209.00 54651.05 88888.00 2015-03-21 12:08:50.125 080 12496.92 209.03 54651.07 88888.00 2015-03-21 12:08:50.250 080 12496.92 209.00 54651.07 88888.00 2015-03-21 12:08:50.375 080 12496.90 209.00 54651.05 88888.00 2015-03-21 12:08:50.500 080 12496.88 208.95 54651.07 88888.00 2015-03-21 12:08:50.625 080 12496.90 208.97 54651.03 88888.00 2015-03-21 12:08:50.750 080 12496.98 208.97 54651.03 88888.00 2015-03-21 12:08:50.875 080 12496.95 209.00 54651.05 88888.00 2015-03-21 12:08:51.000 080 12496.90 209.03 54651.03 88888.00 2015-03-21 12:08:51.125 080 12496.88 209.03 54651.05 88888.00 2015-03-21 12:08:51.250 080 12496.83 208.97 54651.05 88888.00 2015-03-21 12:08:51.375 080 12496.88 208.97 54651.03 88888.00 2015-03-21 12:08:51.500 080 12496.90 209.00 54651.05 88888.00 2015-03-21 12:08:51.625 080 12496.92 209.03 54651.07 88888.00 2015-03-21 12:08:51.750 080 12496.88 209.05 54651.07 88888.00 2015-03-21 12:08:51.875 080 12496.88 209.07 54651.07 88888.00 2015-03-21 12:08:52.000 080 12496.92 209.07 54651.05 88888.00 2015-03-21 12:08:52.125 080 12496.92 209.07 54651.05 88888.00 2015-03-21 12:08:52.250 080 12496.90 209.03 54651.05 88888.00 2015-03-21 12:08:52.375 080 12496.92 209.03 54651.07 88888.00 2015-03-21 12:08:52.500 080 12496.90 209.03 54651.07 88888.00 2015-03-21 12:08:52.625 080 12496.85 209.05 54651.07 88888.00 2015-03-21 12:08:52.750 080 12496.88 209.05 54651.07 88888.00 2015-03-21 12:08:52.875 080 12496.85 209.03 54651.07 88888.00 2015-03-21 12:08:53.000 080 12496.77 209.05 54651.05 88888.00 2015-03-21 12:08:53.125 080 12496.77 209.05 54651.05 88888.00 2015-03-21 12:08:53.250 080 12496.75 209.05 54651.07 88888.00 2015-03-21 12:08:53.375 080 12496.77 209.05 54651.05 88888.00 2015-03-21 12:08:53.500 080 12496.73 209.03 54651.10 88888.00 2015-03-21 12:08:53.625 080 12496.75 209.05 54651.10 88888.00 2015-03-21 12:08:53.750 080 12496.80 209.05 54651.07 88888.00 2015-03-21 12:08:53.875 080 12496.83 209.05 54651.07 88888.00 2015-03-21 12:08:54.000 080 12496.83 209.03 54651.07 88888.00 2015-03-21 12:08:54.125 080 12496.80 209.05 54651.10 88888.00 2015-03-21 12:08:54.250 080 12496.73 209.00 54651.07 88888.00 2015-03-21 12:08:54.375 080 12496.77 209.03 54651.05 88888.00 2015-03-21 12:08:54.500 080 12496.80 209.03 54651.07 88888.00 2015-03-21 12:08:54.625 080 12496.77 209.03 54651.07 88888.00 2015-03-21 12:08:54.750 080 12496.75 209.03 54651.07 88888.00 2015-03-21 12:08:54.875 080 12496.73 209.00 54651.10 88888.00 2015-03-21 12:08:55.000 080 12496.75 209.05 54651.10 88888.00 2015-03-21 12:08:55.125 080 12496.67 209.05 54651.12 88888.00 2015-03-21 12:08:55.250 080 12496.67 209.00 54651.10 88888.00 2015-03-21 12:08:55.375 080 12496.73 209.00 54651.12 88888.00 2015-03-21 12:08:55.500 080 12496.75 209.03 54651.10 88888.00 2015-03-21 12:08:55.625 080 12496.75 209.00 54651.10 88888.00 2015-03-21 12:08:55.750 080 12496.75 209.03 54651.12 88888.00 2015-03-21 12:08:55.875 080 12496.70 209.00 54651.12 88888.00 2015-03-21 12:08:56.000 080 12496.73 208.95 54651.10 88888.00 2015-03-21 12:08:56.125 080 12496.70 209.00 54651.10 88888.00 2015-03-21 12:08:56.250 080 12496.65 208.95 54651.07 88888.00 2015-03-21 12:08:56.375 080 12496.62 208.97 54651.07 88888.00 2015-03-21 12:08:56.500 080 12496.65 209.00 54651.07 88888.00 2015-03-21 12:08:56.625 080 12496.65 209.03 54651.10 88888.00 2015-03-21 12:08:56.750 080 12496.67 209.05 54651.07 88888.00 2015-03-21 12:08:56.875 080 12496.67 209.07 54651.10 88888.00 2015-03-21 12:08:57.000 080 12496.67 209.03 54651.07 88888.00 2015-03-21 12:08:57.125 080 12496.75 209.03 54651.10 88888.00 2015-03-21 12:08:57.250 080 12496.73 209.03 54651.15 88888.00 2015-03-21 12:08:57.375 080 12496.75 209.00 54651.15 88888.00 2015-03-21 12:08:57.500 080 12496.70 209.00 54651.15 88888.00 2015-03-21 12:08:57.625 080 12496.67 208.97 54651.12 88888.00 2015-03-21 12:08:57.750 080 12496.73 208.97 54651.12 88888.00 2015-03-21 12:08:57.875 080 12496.75 208.95 54651.10 88888.00 2015-03-21 12:08:58.000 080 12496.73 208.95 54651.10 88888.00 2015-03-21 12:08:58.125 080 12496.67 208.97 54651.12 88888.00 2015-03-21 12:08:58.250 080 12496.65 208.95 54651.12 88888.00 2015-03-21 12:08:58.375 080 12496.73 208.95 54651.12 88888.00 2015-03-21 12:08:58.500 080 12496.73 208.97 54651.12 88888.00 2015-03-21 12:08:58.625 080 12496.70 208.97 54651.12 88888.00 2015-03-21 12:08:58.750 080 12496.65 208.97 54651.10 88888.00 2015-03-21 12:08:58.875 080 12496.60 208.97 54651.10 88888.00 2015-03-21 12:08:59.000 080 12496.58 208.95 54651.12 88888.00 2015-03-21 12:08:59.125 080 12496.58 208.97 54651.12 88888.00 2015-03-21 12:08:59.250 080 12496.58 208.97 54651.12 88888.00 2015-03-21 12:08:59.375 080 12496.58 209.00 54651.12 88888.00 2015-03-21 12:08:59.500 080 12496.55 209.00 54651.12 88888.00 2015-03-21 12:08:59.625 080 12496.48 208.97 54651.12 88888.00 2015-03-21 12:08:59.750 080 12496.50 209.03 54651.10 88888.00 2015-03-21 12:08:59.875 080 12496.55 209.03 54651.07 88888.00 2015-03-21 12:09:00.000 080 12496.52 209.00 54651.12 88888.00 2015-03-21 12:09:00.125 080 12496.55 209.00 54651.15 88888.00 2015-03-21 12:09:00.250 080 12496.58 208.97 54651.18 88888.00 2015-03-21 12:09:00.375 080 12496.62 209.00 54651.18 88888.00 2015-03-21 12:09:00.500 080 12496.65 209.03 54651.18 88888.00 2015-03-21 12:09:00.625 080 12496.55 209.00 54651.15 88888.00 2015-03-21 12:09:00.750 080 12496.45 209.03 54651.15 88888.00 2015-03-21 12:09:00.875 080 12496.50 209.07 54651.20 88888.00 2015-03-21 12:09:01.000 080 12496.50 209.05 54651.15 88888.00 2015-03-21 12:09:01.125 080 12496.52 209.03 54651.15 88888.00 2015-03-21 12:09:01.250 080 12496.50 209.05 54651.15 88888.00 2015-03-21 12:09:01.375 080 12496.48 209.07 54651.15 88888.00 2015-03-21 12:09:01.500 080 12496.45 209.10 54651.15 88888.00 2015-03-21 12:09:01.625 080 12496.50 209.07 54651.15 88888.00 2015-03-21 12:09:01.750 080 12496.52 209.10 54651.15 88888.00 2015-03-21 12:09:01.875 080 12496.52 209.12 54651.12 88888.00 2015-03-21 12:09:02.000 080 12496.50 209.07 54651.12 88888.00 2015-03-21 12:09:02.125 080 12496.48 209.12 54651.15 88888.00 2015-03-21 12:09:02.250 080 12496.48 209.10 54651.15 88888.00 2015-03-21 12:09:02.375 080 12496.50 209.07 54651.12 88888.00 2015-03-21 12:09:02.500 080 12496.50 209.07 54651.15 88888.00 2015-03-21 12:09:02.625 080 12496.42 209.12 54651.15 88888.00 2015-03-21 12:09:02.750 080 12496.42 209.12 54651.15 88888.00 2015-03-21 12:09:02.875 080 12496.42 209.10 54651.12 88888.00 2015-03-21 12:09:03.000 080 12496.42 209.07 54651.15 88888.00 2015-03-21 12:09:03.125 080 12496.45 209.07 54651.15 88888.00 2015-03-21 12:09:03.250 080 12496.45 209.07 54651.18 88888.00 2015-03-21 12:09:03.375 080 12496.48 209.10 54651.18 88888.00 2015-03-21 12:09:03.500 080 12496.52 209.07 54651.15 88888.00 2015-03-21 12:09:03.625 080 12496.55 209.07 54651.15 88888.00 2015-03-21 12:09:03.750 080 12496.55 209.05 54651.15 88888.00 2015-03-21 12:09:03.875 080 12496.52 209.07 54651.15 88888.00 2015-03-21 12:09:04.000 080 12496.48 209.07 54651.12 88888.00 2015-03-21 12:09:04.125 080 12496.52 209.05 54651.12 88888.00 2015-03-21 12:09:04.250 080 12496.58 209.05 54651.12 88888.00 2015-03-21 12:09:04.375 080 12496.73 209.07 54651.12 88888.00 2015-03-21 12:09:04.500 080 12496.75 209.10 54651.15 88888.00 2015-03-21 12:09:04.625 080 12496.65 209.10 54651.12 88888.00 2015-03-21 12:09:04.750 080 12496.62 209.07 54651.12 88888.00 2015-03-21 12:09:04.875 080 12496.60 209.07 54651.15 88888.00 2015-03-21 12:09:05.000 080 12496.58 209.07 54651.15 88888.00 2015-03-21 12:09:05.125 080 12496.58 209.07 54651.15 88888.00 2015-03-21 12:09:05.250 080 12496.55 209.07 54651.15 88888.00 2015-03-21 12:09:05.375 080 12496.55 209.10 54651.12 88888.00 2015-03-21 12:09:05.500 080 12496.55 209.12 54651.12 88888.00 2015-03-21 12:09:05.625 080 12496.60 209.10 54651.15 88888.00 2015-03-21 12:09:05.750 080 12496.70 209.05 54651.15 88888.00 2015-03-21 12:09:05.875 080 12496.73 209.05 54651.15 88888.00 2015-03-21 12:09:06.000 080 12496.67 209.07 54651.12 88888.00 2015-03-21 12:09:06.125 080 12496.67 209.05 54651.12 88888.00 2015-03-21 12:09:06.250 080 12496.70 209.05 54651.12 88888.00 2015-03-21 12:09:06.375 080 12496.73 209.07 54651.10 88888.00 2015-03-21 12:09:06.500 080 12496.70 209.07 54651.10 88888.00 2015-03-21 12:09:06.625 080 12496.70 209.12 54651.15 88888.00 2015-03-21 12:09:06.750 080 12496.73 209.15 54651.10 88888.00 2015-03-21 12:09:06.875 080 12496.70 209.10 54651.12 88888.00 2015-03-21 12:09:07.000 080 12496.75 209.12 54651.12 88888.00 2015-03-21 12:09:07.125 080 12496.70 209.12 54651.12 88888.00 2015-03-21 12:09:07.250 080 12496.70 209.12 54651.15 88888.00 2015-03-21 12:09:07.375 080 12496.75 209.12 54651.15 88888.00 2015-03-21 12:09:07.500 080 12496.75 209.12 54651.12 88888.00 2015-03-21 12:09:07.625 080 12496.80 209.10 54651.12 88888.00 2015-03-21 12:09:07.750 080 12496.83 209.12 54651.12 88888.00 2015-03-21 12:09:07.875 080 12496.83 209.15 54651.12 88888.00 2015-03-21 12:09:08.000 080 12496.77 209.12 54651.10 88888.00 2015-03-21 12:09:08.125 080 12496.67 209.12 54651.15 88888.00 2015-03-21 12:09:08.250 080 12496.60 209.12 54651.15 88888.00 2015-03-21 12:09:08.375 080 12496.67 209.15 54651.12 88888.00 2015-03-21 12:09:08.500 080 12496.73 209.15 54651.10 88888.00 2015-03-21 12:09:08.625 080 12496.75 209.15 54651.10 88888.00 2015-03-21 12:09:08.750 080 12496.77 209.18 54651.15 88888.00 2015-03-21 12:09:08.875 080 12496.77 209.18 54651.10 88888.00 2015-03-21 12:09:09.000 080 12496.75 209.15 54651.10 88888.00 2015-03-21 12:09:09.125 080 12496.77 209.18 54651.12 88888.00 2015-03-21 12:09:09.250 080 12496.77 209.15 54651.15 88888.00 2015-03-21 12:09:09.375 080 12496.77 209.15 54651.12 88888.00 2015-03-21 12:09:09.500 080 12496.77 209.15 54651.10 88888.00 2015-03-21 12:09:09.625 080 12496.75 209.15 54651.07 88888.00 2015-03-21 12:09:09.750 080 12496.80 209.20 54651.10 88888.00 2015-03-21 12:09:09.875 080 12496.83 209.20 54651.12 88888.00 2015-03-21 12:09:10.000 080 12496.85 209.18 54651.10 88888.00 2015-03-21 12:09:10.125 080 12496.80 209.20 54651.12 88888.00 2015-03-21 12:09:10.250 080 12496.75 209.18 54651.12 88888.00 2015-03-21 12:09:10.375 080 12496.83 209.18 54651.10 88888.00 2015-03-21 12:09:10.500 080 12496.83 209.20 54651.07 88888.00 2015-03-21 12:09:10.625 080 12496.77 209.22 54651.10 88888.00 2015-03-21 12:09:10.750 080 12496.70 209.20 54651.10 88888.00 2015-03-21 12:09:10.875 080 12496.73 209.18 54651.10 88888.00 2015-03-21 12:09:11.000 080 12496.77 209.22 54651.12 88888.00 2015-03-21 12:09:11.125 080 12496.77 209.20 54651.15 88888.00 2015-03-21 12:09:11.250 080 12496.80 209.18 54651.18 88888.00 2015-03-21 12:09:11.375 080 12496.83 209.20 54651.12 88888.00 2015-03-21 12:09:11.500 080 12496.83 209.20 54651.12 88888.00 2015-03-21 12:09:11.625 080 12496.77 209.20 54651.12 88888.00 2015-03-21 12:09:11.750 080 12496.80 209.18 54651.15 88888.00 2015-03-21 12:09:11.875 080 12496.83 209.18 54651.15 88888.00 2015-03-21 12:09:12.000 080 12496.85 209.15 54651.10 88888.00 2015-03-21 12:09:12.125 080 12496.80 209.15 54651.10 88888.00 2015-03-21 12:09:12.250 080 12496.77 209.18 54651.15 88888.00 2015-03-21 12:09:12.375 080 12496.80 209.18 54651.15 88888.00 2015-03-21 12:09:12.500 080 12496.80 209.18 54651.15 88888.00 2015-03-21 12:09:12.625 080 12496.75 209.15 54651.12 88888.00 2015-03-21 12:09:12.750 080 12496.75 209.18 54651.10 88888.00 2015-03-21 12:09:12.875 080 12496.73 209.18 54651.10 88888.00 2015-03-21 12:09:13.000 080 12496.70 209.20 54651.12 88888.00 2015-03-21 12:09:13.125 080 12496.70 209.18 54651.15 88888.00 2015-03-21 12:09:13.250 080 12496.77 209.18 54651.15 88888.00 2015-03-21 12:09:13.375 080 12496.80 209.15 54651.12 88888.00 2015-03-21 12:09:13.500 080 12496.80 209.15 54651.12 88888.00 2015-03-21 12:09:13.625 080 12496.75 209.15 54651.12 88888.00 2015-03-21 12:09:13.750 080 12496.70 209.12 54651.12 88888.00 2015-03-21 12:09:13.875 080 12496.62 209.15 54651.12 88888.00 2015-03-21 12:09:14.000 080 12496.65 209.15 54651.12 88888.00 2015-03-21 12:09:14.125 080 12496.77 209.18 54651.15 88888.00 2015-03-21 12:09:14.250 080 12496.75 209.15 54651.15 88888.00 2015-03-21 12:09:14.375 080 12496.77 209.15 54651.15 88888.00 2015-03-21 12:09:14.500 080 12496.75 209.15 54651.15 88888.00 2015-03-21 12:09:14.625 080 12496.73 209.15 54651.15 88888.00 2015-03-21 12:09:14.750 080 12496.73 209.10 54651.15 88888.00 2015-03-21 12:09:14.875 080 12496.73 209.12 54651.12 88888.00 2015-03-21 12:09:15.000 080 12496.70 209.12 54651.15 88888.00 2015-03-21 12:09:15.125 080 12496.73 209.15 54651.18 88888.00 2015-03-21 12:09:15.250 080 12496.75 209.10 54651.12 88888.00 2015-03-21 12:09:15.375 080 12496.73 209.12 54651.10 88888.00 2015-03-21 12:09:15.500 080 12496.67 209.10 54651.15 88888.00 2015-03-21 12:09:15.625 080 12496.62 209.15 54651.15 88888.00 2015-03-21 12:09:15.750 080 12496.65 209.12 54651.15 88888.00 2015-03-21 12:09:15.875 080 12496.67 209.07 54651.15 88888.00 2015-03-21 12:09:16.000 080 12496.65 209.05 54651.12 88888.00 2015-03-21 12:09:16.125 080 12496.62 209.05 54651.15 88888.00 2015-03-21 12:09:16.250 080 12496.62 209.05 54651.18 88888.00 2015-03-21 12:09:16.375 080 12496.75 209.07 54651.15 88888.00 2015-03-21 12:09:16.500 080 12496.80 209.12 54651.15 88888.00 2015-03-21 12:09:16.625 080 12496.73 209.12 54651.18 88888.00 2015-03-21 12:09:16.750 080 12496.65 209.07 54651.15 88888.00 2015-03-21 12:09:16.875 080 12496.65 209.05 54651.18 88888.00 2015-03-21 12:09:17.000 080 12496.67 209.03 54651.15 88888.00 2015-03-21 12:09:17.125 080 12496.67 209.05 54651.18 88888.00 2015-03-21 12:09:17.250 080 12496.60 209.03 54651.18 88888.00 2015-03-21 12:09:17.375 080 12496.60 209.05 54651.20 88888.00 2015-03-21 12:09:17.500 080 12496.52 209.05 54651.22 88888.00 2015-03-21 12:09:17.625 080 12496.55 209.10 54651.25 88888.00 2015-03-21 12:09:17.750 080 12496.62 209.10 54651.25 88888.00 2015-03-21 12:09:17.875 080 12496.62 209.10 54651.20 88888.00 2015-03-21 12:09:18.000 080 12496.65 209.07 54651.20 88888.00 2015-03-21 12:09:18.125 080 12496.65 209.10 54651.18 88888.00 2015-03-21 12:09:18.250 080 12496.62 209.07 54651.20 88888.00 2015-03-21 12:09:18.375 080 12496.65 209.07 54651.18 88888.00 2015-03-21 12:09:18.500 080 12496.55 209.07 54651.15 88888.00 2015-03-21 12:09:18.625 080 12496.58 209.05 54651.20 88888.00 2015-03-21 12:09:18.750 080 12496.67 209.05 54651.22 88888.00 2015-03-21 12:09:18.875 080 12496.70 209.07 54651.20 88888.00 2015-03-21 12:09:19.000 080 12496.62 209.10 54651.22 88888.00 2015-03-21 12:09:19.125 080 12496.65 209.15 54651.22 88888.00 2015-03-21 12:09:19.250 080 12496.67 209.10 54651.20 88888.00 2015-03-21 12:09:19.375 080 12496.75 209.12 54651.22 88888.00 2015-03-21 12:09:19.500 080 12496.75 209.10 54651.20 88888.00 2015-03-21 12:09:19.625 080 12496.73 209.10 54651.22 88888.00 2015-03-21 12:09:19.750 080 12496.65 209.07 54651.20 88888.00 2015-03-21 12:09:19.875 080 12496.60 209.07 54651.22 88888.00 2015-03-21 12:09:20.000 080 12496.65 209.07 54651.20 88888.00 2015-03-21 12:09:20.125 080 12496.70 209.10 54651.18 88888.00 2015-03-21 12:09:20.250 080 12496.60 209.05 54651.20 88888.00 2015-03-21 12:09:20.375 080 12496.60 209.05 54651.20 88888.00 2015-03-21 12:09:20.500 080 12496.62 209.07 54651.20 88888.00 2015-03-21 12:09:20.625 080 12496.73 209.10 54651.22 88888.00 2015-03-21 12:09:20.750 080 12496.73 209.10 54651.22 88888.00 2015-03-21 12:09:20.875 080 12496.75 209.10 54651.22 88888.00 2015-03-21 12:09:21.000 080 12496.73 209.05 54651.22 88888.00 2015-03-21 12:09:21.125 080 12496.75 209.07 54651.20 88888.00 2015-03-21 12:09:21.250 080 12496.73 209.07 54651.22 88888.00 2015-03-21 12:09:21.375 080 12496.77 209.07 54651.20 88888.00 2015-03-21 12:09:21.500 080 12496.77 209.05 54651.20 88888.00 2015-03-21 12:09:21.625 080 12496.75 209.05 54651.20 88888.00 2015-03-21 12:09:21.750 080 12496.77 209.03 54651.22 88888.00 2015-03-21 12:09:21.875 080 12496.80 209.07 54651.22 88888.00 2015-03-21 12:09:22.000 080 12496.83 209.07 54651.22 88888.00 2015-03-21 12:09:22.125 080 12496.83 209.12 54651.22 88888.00 2015-03-21 12:09:22.250 080 12496.80 209.07 54651.22 88888.00 2015-03-21 12:09:22.375 080 12496.77 209.05 54651.25 88888.00 2015-03-21 12:09:22.500 080 12496.73 209.05 54651.22 88888.00 2015-03-21 12:09:22.625 080 12496.75 209.00 54651.25 88888.00 2015-03-21 12:09:22.750 080 12496.77 209.05 54651.22 88888.00 2015-03-21 12:09:22.875 080 12496.80 209.05 54651.22 88888.00 2015-03-21 12:09:23.000 080 12496.75 209.05 54651.22 88888.00 2015-03-21 12:09:23.125 080 12496.73 209.05 54651.25 88888.00 2015-03-21 12:09:23.250 080 12496.73 209.05 54651.25 88888.00 2015-03-21 12:09:23.375 080 12496.77 209.07 54651.25 88888.00 2015-03-21 12:09:23.500 080 12496.75 209.07 54651.25 88888.00 2015-03-21 12:09:23.625 080 12496.77 209.07 54651.28 88888.00 2015-03-21 12:09:23.750 080 12496.80 209.05 54651.25 88888.00 2015-03-21 12:09:23.875 080 12496.83 209.05 54651.22 88888.00 2015-03-21 12:09:24.000 080 12496.83 209.05 54651.22 88888.00 2015-03-21 12:09:24.125 080 12496.77 209.03 54651.25 88888.00 2015-03-21 12:09:24.250 080 12496.73 209.05 54651.25 88888.00 2015-03-21 12:09:24.375 080 12496.77 209.05 54651.25 88888.00 2015-03-21 12:09:24.500 080 12496.77 209.05 54651.25 88888.00 2015-03-21 12:09:24.625 080 12496.80 209.03 54651.28 88888.00 2015-03-21 12:09:24.750 080 12496.80 209.03 54651.28 88888.00 2015-03-21 12:09:24.875 080 12496.85 209.05 54651.30 88888.00 2015-03-21 12:09:25.000 080 12496.88 209.03 54651.30 88888.00 2015-03-21 12:09:25.125 080 12496.88 209.03 54651.30 88888.00 2015-03-21 12:09:25.250 080 12496.83 209.00 54651.30 88888.00 2015-03-21 12:09:25.375 080 12496.85 209.03 54651.30 88888.00 2015-03-21 12:09:25.500 080 12496.92 209.00 54651.25 88888.00 2015-03-21 12:09:25.625 080 12496.88 209.00 54651.25 88888.00 2015-03-21 12:09:25.750 080 12496.90 209.00 54651.25 88888.00 2015-03-21 12:09:25.875 080 12496.92 209.00 54651.25 88888.00 2015-03-21 12:09:26.000 080 12496.90 208.97 54651.22 88888.00 2015-03-21 12:09:26.125 080 12496.90 209.00 54651.25 88888.00 2015-03-21 12:09:26.250 080 12496.88 208.95 54651.25 88888.00 2015-03-21 12:09:26.375 080 12496.90 209.00 54651.25 88888.00 2015-03-21 12:09:26.500 080 12496.85 208.97 54651.28 88888.00 2015-03-21 12:09:26.625 080 12496.85 208.97 54651.25 88888.00 2015-03-21 12:09:26.750 080 12496.88 208.97 54651.28 88888.00 2015-03-21 12:09:26.875 080 12496.95 209.03 54651.28 88888.00 2015-03-21 12:09:27.000 080 12497.02 208.97 54651.28 88888.00 2015-03-21 12:09:27.125 080 12497.05 208.95 54651.28 88888.00 2015-03-21 12:09:27.250 080 12497.00 208.95 54651.28 88888.00 2015-03-21 12:09:27.375 080 12497.02 208.97 54651.30 88888.00 2015-03-21 12:09:27.500 080 12496.95 208.95 54651.28 88888.00 2015-03-21 12:09:27.625 080 12496.95 208.93 54651.28 88888.00 2015-03-21 12:09:27.750 080 12496.95 208.93 54651.28 88888.00 2015-03-21 12:09:27.875 080 12496.95 208.95 54651.30 88888.00 2015-03-21 12:09:28.000 080 12497.00 208.95 54651.32 88888.00 2015-03-21 12:09:28.125 080 12497.00 208.95 54651.30 88888.00 2015-03-21 12:09:28.250 080 12496.98 208.95 54651.22 88888.00 2015-03-21 12:09:28.375 080 12496.98 208.93 54651.22 88888.00 2015-03-21 12:09:28.500 080 12496.92 208.95 54651.25 88888.00 2015-03-21 12:09:28.625 080 12496.85 208.90 54651.22 88888.00 2015-03-21 12:09:28.750 080 12496.88 208.90 54651.25 88888.00 2015-03-21 12:09:28.875 080 12496.92 208.93 54651.25 88888.00 2015-03-21 12:09:29.000 080 12496.92 208.93 54651.25 88888.00 2015-03-21 12:09:29.125 080 12496.92 208.90 54651.28 88888.00 2015-03-21 12:09:29.250 080 12497.00 208.93 54651.28 88888.00 2015-03-21 12:09:29.375 080 12497.02 208.95 54651.25 88888.00 2015-03-21 12:09:29.500 080 12497.00 208.90 54651.28 88888.00 2015-03-21 12:09:29.625 080 12496.92 208.88 54651.28 88888.00 2015-03-21 12:09:29.750 080 12496.95 208.90 54651.25 88888.00 2015-03-21 12:09:29.875 080 12497.00 208.90 54651.22 88888.00 2015-03-21 12:09:30.000 080 12497.05 208.93 54651.22 88888.00 2015-03-21 12:09:30.125 080 12497.08 208.90 54651.25 88888.00 2015-03-21 12:09:30.250 080 12497.08 208.93 54651.28 88888.00 2015-03-21 12:09:30.375 080 12497.17 208.93 54651.25 88888.00 2015-03-21 12:09:30.500 080 12497.20 208.90 54651.20 88888.00 2015-03-21 12:09:30.625 080 12497.12 208.90 54651.22 88888.00 2015-03-21 12:09:30.750 080 12497.12 208.88 54651.20 88888.00 2015-03-21 12:09:30.875 080 12497.12 208.88 54651.25 88888.00 2015-03-21 12:09:31.000 080 12497.12 208.85 54651.22 88888.00 2015-03-21 12:09:31.125 080 12497.00 208.88 54651.20 88888.00 2015-03-21 12:09:31.250 080 12497.02 208.88 54651.22 88888.00 2015-03-21 12:09:31.375 080 12497.05 208.85 54651.22 88888.00 2015-03-21 12:09:31.500 080 12497.12 208.82 54651.22 88888.00 2015-03-21 12:09:31.625 080 12497.15 208.85 54651.25 88888.00 2015-03-21 12:09:31.750 080 12497.12 208.85 54651.25 88888.00 2015-03-21 12:09:31.875 080 12497.10 208.88 54651.25 88888.00 2015-03-21 12:09:32.000 080 12497.08 208.85 54651.25 88888.00 2015-03-21 12:09:32.125 080 12497.17 208.85 54651.28 88888.00 2015-03-21 12:09:32.250 080 12497.17 208.82 54651.25 88888.00 2015-03-21 12:09:32.375 080 12497.23 208.80 54651.22 88888.00 2015-03-21 12:09:32.500 080 12497.20 208.82 54651.22 88888.00 2015-03-21 12:09:32.625 080 12497.15 208.82 54651.28 88888.00 2015-03-21 12:09:32.750 080 12497.15 208.80 54651.28 88888.00 2015-03-21 12:09:32.875 080 12497.20 208.80 54651.25 88888.00 2015-03-21 12:09:33.000 080 12497.25 208.80 54651.25 88888.00 2015-03-21 12:09:33.125 080 12497.25 208.80 54651.25 88888.00 2015-03-21 12:09:33.250 080 12497.15 208.78 54651.25 88888.00 2015-03-21 12:09:33.375 080 12497.10 208.80 54651.25 88888.00 2015-03-21 12:09:33.500 080 12497.15 208.78 54651.25 88888.00 2015-03-21 12:09:33.625 080 12497.20 208.78 54651.25 88888.00 2015-03-21 12:09:33.750 080 12497.25 208.75 54651.28 88888.00 2015-03-21 12:09:33.875 080 12497.27 208.78 54651.25 88888.00 2015-03-21 12:09:34.000 080 12497.23 208.78 54651.25 88888.00 2015-03-21 12:09:34.125 080 12497.17 208.75 54651.25 88888.00 2015-03-21 12:09:34.250 080 12497.15 208.72 54651.22 88888.00 2015-03-21 12:09:34.375 080 12497.17 208.72 54651.25 88888.00 2015-03-21 12:09:34.500 080 12497.20 208.72 54651.25 88888.00 2015-03-21 12:09:34.625 080 12497.25 208.72 54651.22 88888.00 2015-03-21 12:09:34.750 080 12497.30 208.75 54651.25 88888.00 2015-03-21 12:09:34.875 080 12497.33 208.75 54651.25 88888.00 2015-03-21 12:09:35.000 080 12497.27 208.75 54651.25 88888.00 2015-03-21 12:09:35.125 080 12497.30 208.75 54651.28 88888.00 2015-03-21 12:09:35.250 080 12497.27 208.75 54651.25 88888.00 2015-03-21 12:09:35.375 080 12497.33 208.75 54651.22 88888.00 2015-03-21 12:09:35.500 080 12497.35 208.75 54651.22 88888.00 2015-03-21 12:09:35.625 080 12497.33 208.75 54651.22 88888.00 2015-03-21 12:09:35.750 080 12497.35 208.78 54651.22 88888.00 2015-03-21 12:09:35.875 080 12497.33 208.75 54651.22 88888.00 2015-03-21 12:09:36.000 080 12497.38 208.75 54651.22 88888.00 2015-03-21 12:09:36.125 080 12497.35 208.78 54651.22 88888.00 2015-03-21 12:09:36.250 080 12497.30 208.78 54651.22 88888.00 2015-03-21 12:09:36.375 080 12497.30 208.80 54651.25 88888.00 2015-03-21 12:09:36.500 080 12497.27 208.80 54651.25 88888.00 2015-03-21 12:09:36.625 080 12497.27 208.78 54651.22 88888.00 2015-03-21 12:09:36.750 080 12497.25 208.75 54651.25 88888.00 2015-03-21 12:09:36.875 080 12497.33 208.78 54651.22 88888.00 2015-03-21 12:09:37.000 080 12497.40 208.78 54651.20 88888.00 2015-03-21 12:09:37.125 080 12497.40 208.78 54651.20 88888.00 2015-03-21 12:09:37.250 080 12497.40 208.78 54651.25 88888.00 2015-03-21 12:09:37.375 080 12497.42 208.78 54651.25 88888.00 2015-03-21 12:09:37.500 080 12497.40 208.75 54651.22 88888.00 2015-03-21 12:09:37.625 080 12497.33 208.75 54651.20 88888.00 2015-03-21 12:09:37.750 080 12497.38 208.78 54651.22 88888.00 2015-03-21 12:09:37.875 080 12497.40 208.78 54651.22 88888.00 2015-03-21 12:09:38.000 080 12497.35 208.78 54651.18 88888.00 2015-03-21 12:09:38.125 080 12497.33 208.78 54651.20 88888.00 2015-03-21 12:09:38.250 080 12497.42 208.80 54651.22 88888.00 2015-03-21 12:09:38.375 080 12497.45 208.80 54651.20 88888.00 2015-03-21 12:09:38.500 080 12497.42 208.78 54651.22 88888.00 2015-03-21 12:09:38.625 080 12497.45 208.78 54651.22 88888.00 2015-03-21 12:09:38.750 080 12497.52 208.75 54651.22 88888.00 2015-03-21 12:09:38.875 080 12497.58 208.78 54651.20 88888.00 2015-03-21 12:09:39.000 080 12497.48 208.78 54651.20 88888.00 2015-03-21 12:09:39.125 080 12497.45 208.80 54651.25 88888.00 2015-03-21 12:09:39.250 080 12497.45 208.78 54651.25 88888.00 2015-03-21 12:09:39.375 080 12497.48 208.75 54651.22 88888.00 2015-03-21 12:09:39.500 080 12497.45 208.78 54651.22 88888.00 2015-03-21 12:09:39.625 080 12497.50 208.78 54651.22 88888.00 2015-03-21 12:09:39.750 080 12497.48 208.80 54651.25 88888.00 2015-03-21 12:09:39.875 080 12497.48 208.78 54651.22 88888.00 2015-03-21 12:09:40.000 080 12497.55 208.75 54651.22 88888.00 2015-03-21 12:09:40.125 080 12497.58 208.75 54651.25 88888.00 2015-03-21 12:09:40.250 080 12497.58 208.75 54651.25 88888.00 2015-03-21 12:09:40.375 080 12497.55 208.72 54651.25 88888.00 2015-03-21 12:09:40.500 080 12497.50 208.75 54651.22 88888.00 2015-03-21 12:09:40.625 080 12497.52 208.75 54651.20 88888.00 2015-03-21 12:09:40.750 080 12497.55 208.75 54651.20 88888.00 2015-03-21 12:09:40.875 080 12497.55 208.78 54651.22 88888.00 2015-03-21 12:09:41.000 080 12497.50 208.78 54651.25 88888.00 2015-03-21 12:09:41.125 080 12497.55 208.78 54651.28 88888.00 2015-03-21 12:09:41.250 080 12497.55 208.78 54651.28 88888.00 2015-03-21 12:09:41.375 080 12497.52 208.78 54651.25 88888.00 2015-03-21 12:09:41.500 080 12497.48 208.78 54651.25 88888.00 2015-03-21 12:09:41.625 080 12497.50 208.78 54651.28 88888.00 2015-03-21 12:09:41.750 080 12497.55 208.80 54651.25 88888.00 2015-03-21 12:09:41.875 080 12497.55 208.78 54651.25 88888.00 2015-03-21 12:09:42.000 080 12497.60 208.78 54651.28 88888.00 2015-03-21 12:09:42.125 080 12497.58 208.80 54651.25 88888.00 2015-03-21 12:09:42.250 080 12497.52 208.78 54651.25 88888.00 2015-03-21 12:09:42.375 080 12497.62 208.80 54651.25 88888.00 2015-03-21 12:09:42.500 080 12497.65 208.78 54651.25 88888.00 2015-03-21 12:09:42.625 080 12497.60 208.80 54651.28 88888.00 2015-03-21 12:09:42.750 080 12497.55 208.75 54651.28 88888.00 2015-03-21 12:09:42.875 080 12497.58 208.75 54651.28 88888.00 2015-03-21 12:09:43.000 080 12497.62 208.78 54651.28 88888.00 2015-03-21 12:09:43.125 080 12497.65 208.80 54651.30 88888.00 2015-03-21 12:09:43.250 080 12497.60 208.78 54651.28 88888.00 2015-03-21 12:09:43.375 080 12497.62 208.78 54651.28 88888.00 2015-03-21 12:09:43.500 080 12497.60 208.78 54651.28 88888.00 2015-03-21 12:09:43.625 080 12497.58 208.78 54651.30 88888.00 2015-03-21 12:09:43.750 080 12497.65 208.75 54651.28 88888.00 2015-03-21 12:09:43.875 080 12497.62 208.72 54651.28 88888.00 2015-03-21 12:09:44.000 080 12497.60 208.72 54651.25 88888.00 2015-03-21 12:09:44.125 080 12497.55 208.75 54651.28 88888.00 2015-03-21 12:09:44.250 080 12497.48 208.72 54651.30 88888.00 2015-03-21 12:09:44.375 080 12497.52 208.72 54651.30 88888.00 2015-03-21 12:09:44.500 080 12497.52 208.78 54651.30 88888.00 2015-03-21 12:09:44.625 080 12497.48 208.78 54651.30 88888.00 2015-03-21 12:09:44.750 080 12497.50 208.78 54651.30 88888.00 2015-03-21 12:09:44.875 080 12497.58 208.75 54651.30 88888.00 2015-03-21 12:09:45.000 080 12497.62 208.70 54651.28 88888.00 2015-03-21 12:09:45.125 080 12497.60 208.75 54651.30 88888.00 2015-03-21 12:09:45.250 080 12497.62 208.75 54651.35 88888.00 2015-03-21 12:09:45.375 080 12497.62 208.75 54651.32 88888.00 2015-03-21 12:09:45.500 080 12497.62 208.78 54651.32 88888.00 2015-03-21 12:09:45.625 080 12497.62 208.75 54651.35 88888.00 2015-03-21 12:09:45.750 080 12497.65 208.75 54651.32 88888.00 2015-03-21 12:09:45.875 080 12497.62 208.72 54651.30 88888.00 2015-03-21 12:09:46.000 080 12497.62 208.68 54651.28 88888.00 2015-03-21 12:09:46.125 080 12497.62 208.68 54651.30 88888.00 2015-03-21 12:09:46.250 080 12497.62 208.65 54651.32 88888.00 2015-03-21 12:09:46.375 080 12497.65 208.68 54651.32 88888.00 2015-03-21 12:09:46.500 080 12497.67 208.70 54651.35 88888.00 2015-03-21 12:09:46.625 080 12497.65 208.68 54651.35 88888.00 2015-03-21 12:09:46.750 080 12497.67 208.62 54651.32 88888.00 2015-03-21 12:09:46.875 080 12497.67 208.62 54651.32 88888.00 2015-03-21 12:09:47.000 080 12497.62 208.65 54651.32 88888.00 2015-03-21 12:09:47.125 080 12497.62 208.62 54651.32 88888.00 2015-03-21 12:09:47.250 080 12497.70 208.62 54651.32 88888.00 2015-03-21 12:09:47.375 080 12497.65 208.60 54651.35 88888.00 2015-03-21 12:09:47.500 080 12497.60 208.60 54651.38 88888.00 2015-03-21 12:09:47.625 080 12497.55 208.60 54651.40 88888.00 2015-03-21 12:09:47.750 080 12497.58 208.62 54651.40 88888.00 2015-03-21 12:09:47.875 080 12497.67 208.60 54651.38 88888.00 2015-03-21 12:09:48.000 080 12497.73 208.57 54651.38 88888.00 2015-03-21 12:09:48.125 080 12497.70 208.55 54651.38 88888.00 2015-03-21 12:09:48.250 080 12497.62 208.55 54651.40 88888.00 2015-03-21 12:09:48.375 080 12497.67 208.60 54651.40 88888.00 2015-03-21 12:09:48.500 080 12497.67 208.55 54651.40 88888.00 2015-03-21 12:09:48.625 080 12497.65 208.55 54651.38 88888.00 2015-03-21 12:09:48.750 080 12497.70 208.55 54651.38 88888.00 2015-03-21 12:09:48.875 080 12497.77 208.57 54651.40 88888.00 2015-03-21 12:09:49.000 080 12497.70 208.55 54651.43 88888.00 2015-03-21 12:09:49.125 080 12497.67 208.53 54651.43 88888.00 2015-03-21 12:09:49.250 080 12497.73 208.53 54651.43 88888.00 2015-03-21 12:09:49.375 080 12497.77 208.50 54651.43 88888.00 2015-03-21 12:09:49.500 080 12497.75 208.50 54651.40 88888.00 2015-03-21 12:09:49.625 080 12497.73 208.50 54651.43 88888.00 2015-03-21 12:09:49.750 080 12497.75 208.53 54651.43 88888.00 2015-03-21 12:09:49.875 080 12497.75 208.53 54651.43 88888.00 2015-03-21 12:09:50.000 080 12497.77 208.53 54651.40 88888.00 2015-03-21 12:09:50.125 080 12497.80 208.50 54651.40 88888.00 2015-03-21 12:09:50.250 080 12497.75 208.50 54651.43 88888.00 2015-03-21 12:09:50.375 080 12497.80 208.47 54651.43 88888.00 2015-03-21 12:09:50.500 080 12497.80 208.50 54651.40 88888.00 2015-03-21 12:09:50.625 080 12497.77 208.53 54651.47 88888.00 2015-03-21 12:09:50.750 080 12497.73 208.53 54651.50 88888.00 2015-03-21 12:09:50.875 080 12497.77 208.53 54651.45 88888.00 2015-03-21 12:09:51.000 080 12497.85 208.47 54651.43 88888.00 2015-03-21 12:09:51.125 080 12497.85 208.45 54651.45 88888.00 2015-03-21 12:09:51.250 080 12497.83 208.47 54651.45 88888.00 2015-03-21 12:09:51.375 080 12497.88 208.45 54651.43 88888.00 2015-03-21 12:09:51.500 080 12497.83 208.43 54651.45 88888.00 2015-03-21 12:09:51.625 080 12497.80 208.40 54651.43 88888.00 2015-03-21 12:09:51.750 080 12497.80 208.40 54651.45 88888.00 2015-03-21 12:09:51.875 080 12497.88 208.40 54651.45 88888.00 2015-03-21 12:09:52.000 080 12497.88 208.43 54651.43 88888.00 2015-03-21 12:09:52.125 080 12497.92 208.43 54651.47 88888.00 2015-03-21 12:09:52.250 080 12497.92 208.38 54651.50 88888.00 2015-03-21 12:09:52.375 080 12497.95 208.40 54651.50 88888.00 2015-03-21 12:09:52.500 080 12497.90 208.40 54651.50 88888.00 2015-03-21 12:09:52.625 080 12497.90 208.38 54651.47 88888.00 2015-03-21 12:09:52.750 080 12497.90 208.35 54651.47 88888.00 2015-03-21 12:09:52.875 080 12497.88 208.35 54651.47 88888.00 2015-03-21 12:09:53.000 080 12497.95 208.38 54651.47 88888.00 2015-03-21 12:09:53.125 080 12498.00 208.35 54651.50 88888.00 2015-03-21 12:09:53.250 080 12497.90 208.32 54651.50 88888.00 2015-03-21 12:09:53.375 080 12497.90 208.35 54651.47 88888.00 2015-03-21 12:09:53.500 080 12497.88 208.35 54651.47 88888.00 2015-03-21 12:09:53.625 080 12497.85 208.32 54651.45 88888.00 2015-03-21 12:09:53.750 080 12497.88 208.30 54651.47 88888.00 2015-03-21 12:09:53.875 080 12497.90 208.30 54651.47 88888.00 2015-03-21 12:09:54.000 080 12497.98 208.30 54651.47 88888.00 2015-03-21 12:09:54.125 080 12497.98 208.28 54651.47 88888.00 2015-03-21 12:09:54.250 080 12497.88 208.28 54651.50 88888.00 2015-03-21 12:09:54.375 080 12497.88 208.25 54651.47 88888.00 2015-03-21 12:09:54.500 080 12497.95 208.22 54651.47 88888.00 2015-03-21 12:09:54.625 080 12497.95 208.25 54651.47 88888.00 2015-03-21 12:09:54.750 080 12498.00 208.22 54651.45 88888.00 2015-03-21 12:09:54.875 080 12497.92 208.22 54651.47 88888.00 2015-03-21 12:09:55.000 080 12497.92 208.20 54651.50 88888.00 2015-03-21 12:09:55.125 080 12497.95 208.22 54651.50 88888.00 2015-03-21 12:09:55.250 080 12497.95 208.22 54651.50 88888.00 2015-03-21 12:09:55.375 080 12498.00 208.18 54651.50 88888.00 2015-03-21 12:09:55.500 080 12498.00 208.18 54651.50 88888.00 2015-03-21 12:09:55.625 080 12497.98 208.15 54651.50 88888.00 2015-03-21 12:09:55.750 080 12497.95 208.15 54651.47 88888.00 2015-03-21 12:09:55.875 080 12497.95 208.15 54651.47 88888.00 2015-03-21 12:09:56.000 080 12497.95 208.12 54651.47 88888.00 2015-03-21 12:09:56.125 080 12498.00 208.15 54651.50 88888.00 2015-03-21 12:09:56.250 080 12498.00 208.15 54651.53 88888.00 2015-03-21 12:09:56.375 080 12498.05 208.15 54651.53 88888.00 2015-03-21 12:09:56.500 080 12498.05 208.10 54651.50 88888.00 2015-03-21 12:09:56.625 080 12498.05 208.05 54651.47 88888.00 2015-03-21 12:09:56.750 080 12498.08 208.10 54651.47 88888.00 2015-03-21 12:09:56.875 080 12498.02 208.10 54651.53 88888.00 2015-03-21 12:09:57.000 080 12498.05 208.10 54651.53 88888.00 2015-03-21 12:09:57.125 080 12498.08 208.07 54651.53 88888.00 2015-03-21 12:09:57.250 080 12498.08 208.05 54651.55 88888.00 2015-03-21 12:09:57.375 080 12498.05 208.05 54651.53 88888.00 2015-03-21 12:09:57.500 080 12498.00 208.05 54651.53 88888.00 2015-03-21 12:09:57.625 080 12498.00 208.05 54651.55 88888.00 2015-03-21 12:09:57.750 080 12498.02 208.03 54651.53 88888.00 2015-03-21 12:09:57.875 080 12498.05 208.03 54651.50 88888.00 2015-03-21 12:09:58.000 080 12498.10 208.03 54651.53 88888.00 2015-03-21 12:09:58.125 080 12498.15 208.03 54651.57 88888.00 2015-03-21 12:09:58.250 080 12498.10 208.03 54651.57 88888.00 2015-03-21 12:09:58.375 080 12498.02 208.03 54651.57 88888.00 2015-03-21 12:09:58.500 080 12498.08 207.97 54651.57 88888.00 2015-03-21 12:09:58.625 080 12498.15 207.97 54651.60 88888.00 2015-03-21 12:09:58.750 080 12498.05 207.95 54651.60 88888.00 2015-03-21 12:09:58.875 080 12498.00 207.97 54651.60 88888.00 2015-03-21 12:09:59.000 080 12498.02 207.95 54651.57 88888.00 2015-03-21 12:09:59.125 080 12498.10 207.95 54651.57 88888.00 2015-03-21 12:09:59.250 080 12498.08 207.95 54651.57 88888.00 2015-03-21 12:09:59.375 080 12498.05 207.93 54651.57 88888.00 2015-03-21 12:09:59.500 080 12498.10 207.90 54651.57 88888.00 2015-03-21 12:09:59.625 080 12498.12 207.93 54651.60 88888.00 2015-03-21 12:09:59.750 080 12498.12 207.93 54651.60 88888.00 2015-03-21 12:09:59.875 080 12498.10 207.93 54651.60 88888.00 2015-03-21 12:10:00.000 080 12498.08 207.90 54651.55 88888.00 2015-03-21 12:10:00.125 080 12498.08 207.88 54651.60 88888.00 2015-03-21 12:10:00.250 080 12498.12 207.93 54651.60 88888.00 2015-03-21 12:10:00.375 080 12498.12 207.90 54651.60 88888.00 2015-03-21 12:10:00.500 080 12498.15 207.85 54651.60 88888.00 2015-03-21 12:10:00.625 080 12498.15 207.85 54651.57 88888.00 2015-03-21 12:10:00.750 080 12498.17 207.85 54651.60 88888.00 2015-03-21 12:10:00.875 080 12498.17 207.85 54651.62 88888.00 2015-03-21 12:10:01.000 080 12498.17 207.82 54651.60 88888.00 2015-03-21 12:10:01.125 080 12498.08 207.78 54651.62 88888.00 2015-03-21 12:10:01.250 080 12498.08 207.75 54651.68 88888.00 2015-03-21 12:10:01.375 080 12498.15 207.72 54651.62 88888.00 2015-03-21 12:10:01.500 080 12498.20 207.78 54651.65 88888.00 2015-03-21 12:10:01.625 080 12498.17 207.80 54651.65 88888.00 2015-03-21 12:10:01.750 080 12498.17 207.75 54651.62 88888.00 2015-03-21 12:10:01.875 080 12498.17 207.75 54651.65 88888.00 2015-03-21 12:10:02.000 080 12498.17 207.72 54651.62 88888.00 2015-03-21 12:10:02.125 080 12498.17 207.70 54651.62 88888.00 2015-03-21 12:10:02.250 080 12498.17 207.68 54651.65 88888.00 2015-03-21 12:10:02.375 080 12498.23 207.72 54651.65 88888.00 2015-03-21 12:10:02.500 080 12498.25 207.70 54651.62 88888.00 2015-03-21 12:10:02.625 080 12498.27 207.70 54651.65 88888.00 2015-03-21 12:10:02.750 080 12498.27 207.70 54651.65 88888.00 2015-03-21 12:10:02.875 080 12498.30 207.68 54651.65 88888.00 2015-03-21 12:10:03.000 080 12498.30 207.72 54651.68 88888.00 2015-03-21 12:10:03.125 080 12498.27 207.70 54651.65 88888.00 2015-03-21 12:10:03.250 080 12498.20 207.70 54651.65 88888.00 2015-03-21 12:10:03.375 080 12498.23 207.72 54651.65 88888.00 2015-03-21 12:10:03.500 080 12498.20 207.70 54651.68 88888.00 2015-03-21 12:10:03.625 080 12498.27 207.70 54651.68 88888.00 2015-03-21 12:10:03.750 080 12498.25 207.70 54651.65 88888.00 2015-03-21 12:10:03.875 080 12498.17 207.62 54651.62 88888.00 2015-03-21 12:10:04.000 080 12498.15 207.65 54651.65 88888.00 2015-03-21 12:10:04.125 080 12498.25 207.68 54651.68 88888.00 2015-03-21 12:10:04.250 080 12498.23 207.65 54651.68 88888.00 2015-03-21 12:10:04.375 080 12498.25 207.65 54651.68 88888.00 2015-03-21 12:10:04.500 080 12498.33 207.62 54651.72 88888.00 2015-03-21 12:10:04.625 080 12498.30 207.62 54651.72 88888.00 2015-03-21 12:10:04.750 080 12498.27 207.62 54651.68 88888.00 2015-03-21 12:10:04.875 080 12498.25 207.62 54651.65 88888.00 2015-03-21 12:10:05.000 080 12498.27 207.60 54651.70 88888.00 2015-03-21 12:10:05.125 080 12498.25 207.62 54651.70 88888.00 2015-03-21 12:10:05.250 080 12498.17 207.57 54651.70 88888.00 2015-03-21 12:10:05.375 080 12498.20 207.57 54651.70 88888.00 2015-03-21 12:10:05.500 080 12498.27 207.60 54651.70 88888.00 2015-03-21 12:10:05.625 080 12498.30 207.57 54651.72 88888.00 2015-03-21 12:10:05.750 080 12498.27 207.55 54651.72 88888.00 2015-03-21 12:10:05.875 080 12498.23 207.53 54651.70 88888.00 2015-03-21 12:10:06.000 080 12498.23 207.53 54651.72 88888.00 2015-03-21 12:10:06.125 080 12498.20 207.53 54651.75 88888.00 2015-03-21 12:10:06.250 080 12498.17 207.50 54651.75 88888.00 2015-03-21 12:10:06.375 080 12498.25 207.50 54651.70 88888.00 2015-03-21 12:10:06.500 080 12498.27 207.50 54651.70 88888.00 2015-03-21 12:10:06.625 080 12498.30 207.53 54651.72 88888.00 2015-03-21 12:10:06.750 080 12498.40 207.53 54651.75 88888.00 2015-03-21 12:10:06.875 080 12498.40 207.53 54651.75 88888.00 2015-03-21 12:10:07.000 080 12498.38 207.45 54651.75 88888.00 2015-03-21 12:10:07.125 080 12498.27 207.43 54651.72 88888.00 2015-03-21 12:10:07.250 080 12498.25 207.43 54651.72 88888.00 2015-03-21 12:10:07.375 080 12498.35 207.47 54651.78 88888.00 2015-03-21 12:10:07.500 080 12498.35 207.47 54651.78 88888.00 2015-03-21 12:10:07.625 080 12498.33 207.47 54651.78 88888.00 2015-03-21 12:10:07.750 080 12498.33 207.43 54651.75 88888.00 2015-03-21 12:10:07.875 080 12498.33 207.40 54651.70 88888.00 2015-03-21 12:10:08.000 080 12498.30 207.40 54651.75 88888.00 2015-03-21 12:10:08.125 080 12498.33 207.38 54651.78 88888.00 2015-03-21 12:10:08.250 080 12498.33 207.32 54651.80 88888.00 2015-03-21 12:10:08.375 080 12498.38 207.32 54651.80 88888.00 2015-03-21 12:10:08.500 080 12498.38 207.30 54651.75 88888.00 2015-03-21 12:10:08.625 080 12498.35 207.30 54651.75 88888.00 2015-03-21 12:10:08.750 080 12498.35 207.28 54651.80 88888.00 2015-03-21 12:10:08.875 080 12498.35 207.28 54651.82 88888.00 2015-03-21 12:10:09.000 080 12498.38 207.30 54651.82 88888.00 2015-03-21 12:10:09.125 080 12498.38 207.28 54651.80 88888.00 2015-03-21 12:10:09.250 080 12498.30 207.22 54651.80 88888.00 2015-03-21 12:10:09.375 080 12498.33 207.22 54651.82 88888.00 2015-03-21 12:10:09.500 080 12498.30 207.25 54651.82 88888.00 2015-03-21 12:10:09.625 080 12498.27 207.22 54651.78 88888.00 2015-03-21 12:10:09.750 080 12498.27 207.25 54651.80 88888.00 2015-03-21 12:10:09.875 080 12498.38 207.22 54651.82 88888.00 2015-03-21 12:10:10.000 080 12498.38 207.20 54651.82 88888.00 2015-03-21 12:10:10.125 080 12498.38 207.20 54651.85 88888.00 2015-03-21 12:10:10.250 080 12498.33 207.18 54651.85 88888.00 2015-03-21 12:10:10.375 080 12498.40 207.18 54651.88 88888.00 2015-03-21 12:10:10.500 080 12498.42 207.15 54651.85 88888.00 2015-03-21 12:10:10.625 080 12498.40 207.15 54651.88 88888.00 2015-03-21 12:10:10.750 080 12498.38 207.15 54651.90 88888.00 2015-03-21 12:10:10.875 080 12498.40 207.15 54651.90 88888.00 2015-03-21 12:10:11.000 080 12498.38 207.15 54651.90 88888.00 2015-03-21 12:10:11.125 080 12498.40 207.18 54651.88 88888.00 2015-03-21 12:10:11.250 080 12498.35 207.15 54651.90 88888.00 2015-03-21 12:10:11.375 080 12498.40 207.15 54651.88 88888.00 2015-03-21 12:10:11.500 080 12498.35 207.15 54651.88 88888.00 2015-03-21 12:10:11.625 080 12498.33 207.12 54651.88 88888.00 2015-03-21 12:10:11.750 080 12498.35 207.15 54651.88 88888.00 2015-03-21 12:10:11.875 080 12498.27 207.12 54651.90 88888.00 2015-03-21 12:10:12.000 080 12498.27 207.12 54651.90 88888.00 2015-03-21 12:10:12.125 080 12498.33 207.15 54651.93 88888.00 2015-03-21 12:10:12.250 080 12498.35 207.12 54651.93 88888.00 2015-03-21 12:10:12.375 080 12498.38 207.10 54651.93 88888.00 2015-03-21 12:10:12.500 080 12498.40 207.12 54651.93 88888.00 2015-03-21 12:10:12.625 080 12498.40 207.12 54651.93 88888.00 2015-03-21 12:10:12.750 080 12498.40 207.10 54651.93 88888.00 2015-03-21 12:10:12.875 080 12498.42 207.10 54651.93 88888.00 2015-03-21 12:10:13.000 080 12498.45 207.10 54651.93 88888.00 2015-03-21 12:10:13.125 080 12498.50 207.10 54651.97 88888.00 2015-03-21 12:10:13.250 080 12498.45 207.07 54651.95 88888.00 2015-03-21 12:10:13.375 080 12498.45 207.07 54651.95 88888.00 2015-03-21 12:10:13.500 080 12498.45 207.07 54651.93 88888.00 2015-03-21 12:10:13.625 080 12498.45 207.07 54651.93 88888.00 2015-03-21 12:10:13.750 080 12498.48 207.10 54651.93 88888.00 2015-03-21 12:10:13.875 080 12498.45 207.10 54651.95 88888.00 2015-03-21 12:10:14.000 080 12498.40 207.10 54651.93 88888.00 2015-03-21 12:10:14.125 080 12498.45 207.05 54651.97 88888.00 2015-03-21 12:10:14.250 080 12498.48 207.07 54651.97 88888.00 2015-03-21 12:10:14.375 080 12498.45 207.12 54651.97 88888.00 2015-03-21 12:10:14.500 080 12498.40 207.07 54651.97 88888.00 2015-03-21 12:10:14.625 080 12498.42 207.05 54651.97 88888.00 2015-03-21 12:10:14.750 080 12498.55 207.07 54651.97 88888.00 2015-03-21 12:10:14.875 080 12498.58 207.05 54651.97 88888.00 2015-03-21 12:10:15.000 080 12498.55 207.03 54651.97 88888.00 2015-03-21 12:10:15.125 080 12498.52 207.03 54652.00 88888.00 2015-03-21 12:10:15.250 080 12498.52 207.03 54651.97 88888.00 2015-03-21 12:10:15.375 080 12498.58 207.03 54651.97 88888.00 2015-03-21 12:10:15.500 080 12498.58 207.05 54651.97 88888.00 2015-03-21 12:10:15.625 080 12498.60 207.03 54651.97 88888.00 2015-03-21 12:10:15.750 080 12498.58 207.03 54651.97 88888.00 2015-03-21 12:10:15.875 080 12498.50 207.03 54652.00 88888.00 2015-03-21 12:10:16.000 080 12498.48 207.03 54652.00 88888.00 2015-03-21 12:10:16.125 080 12498.55 207.03 54652.00 88888.00 2015-03-21 12:10:16.250 080 12498.60 207.00 54652.00 88888.00 2015-03-21 12:10:16.375 080 12498.52 207.00 54651.95 88888.00 2015-03-21 12:10:16.500 080 12498.45 206.97 54651.95 88888.00 2015-03-21 12:10:16.625 080 12498.48 207.00 54651.95 88888.00 2015-03-21 12:10:16.750 080 12498.52 207.00 54651.97 88888.00 2015-03-21 12:10:16.875 080 12498.50 206.97 54651.97 88888.00 2015-03-21 12:10:17.000 080 12498.58 206.97 54651.95 88888.00 2015-03-21 12:10:17.125 080 12498.65 207.00 54651.97 88888.00 2015-03-21 12:10:17.250 080 12498.73 207.03 54651.97 88888.00 2015-03-21 12:10:17.375 080 12498.75 206.97 54651.95 88888.00 2015-03-21 12:10:17.500 080 12498.73 206.97 54651.97 88888.00 2015-03-21 12:10:17.625 080 12498.65 207.00 54651.97 88888.00 2015-03-21 12:10:17.750 080 12498.60 207.03 54651.95 88888.00 2015-03-21 12:10:17.875 080 12498.62 207.00 54651.97 88888.00 2015-03-21 12:10:18.000 080 12498.65 206.97 54651.97 88888.00 2015-03-21 12:10:18.125 080 12498.73 206.97 54651.97 88888.00 2015-03-21 12:10:18.250 080 12498.65 206.95 54651.97 88888.00 2015-03-21 12:10:18.375 080 12498.62 207.03 54651.97 88888.00 2015-03-21 12:10:18.500 080 12498.70 207.03 54652.00 88888.00 2015-03-21 12:10:18.625 080 12498.73 207.03 54652.00 88888.00 2015-03-21 12:10:18.750 080 12498.67 207.00 54651.97 88888.00 2015-03-21 12:10:18.875 080 12498.65 207.00 54652.00 88888.00 2015-03-21 12:10:19.000 080 12498.70 206.97 54651.97 88888.00 2015-03-21 12:10:19.125 080 12498.65 207.00 54652.00 88888.00 2015-03-21 12:10:19.250 080 12498.60 207.00 54652.00 88888.00 2015-03-21 12:10:19.375 080 12498.65 207.03 54651.97 88888.00 2015-03-21 12:10:19.500 080 12498.62 207.00 54651.97 88888.00 2015-03-21 12:10:19.625 080 12498.60 207.03 54652.00 88888.00 2015-03-21 12:10:19.750 080 12498.62 207.05 54652.00 88888.00 2015-03-21 12:10:19.875 080 12498.65 207.03 54652.00 88888.00 2015-03-21 12:10:20.000 080 12498.58 207.00 54651.97 88888.00 2015-03-21 12:10:20.125 080 12498.60 207.03 54652.00 88888.00 2015-03-21 12:10:20.250 080 12498.67 207.00 54652.00 88888.00 2015-03-21 12:10:20.375 080 12498.75 207.03 54651.97 88888.00 2015-03-21 12:10:20.500 080 12498.73 207.03 54652.00 88888.00 2015-03-21 12:10:20.625 080 12498.70 207.03 54651.97 88888.00 2015-03-21 12:10:20.750 080 12498.70 207.03 54651.97 88888.00 2015-03-21 12:10:20.875 080 12498.62 207.00 54652.00 88888.00 2015-03-21 12:10:21.000 080 12498.62 207.00 54652.00 88888.00 2015-03-21 12:10:21.125 080 12498.62 207.03 54652.00 88888.00 2015-03-21 12:10:21.250 080 12498.67 207.03 54652.03 88888.00 2015-03-21 12:10:21.375 080 12498.73 206.97 54652.00 88888.00 2015-03-21 12:10:21.500 080 12498.73 207.00 54651.97 88888.00 2015-03-21 12:10:21.625 080 12498.70 207.00 54651.97 88888.00 2015-03-21 12:10:21.750 080 12498.62 207.00 54651.97 88888.00 2015-03-21 12:10:21.875 080 12498.58 207.00 54652.00 88888.00 2015-03-21 12:10:22.000 080 12498.65 206.97 54652.00 88888.00 2015-03-21 12:10:22.125 080 12498.75 207.00 54651.97 88888.00 2015-03-21 12:10:22.250 080 12498.80 206.97 54652.00 88888.00 2015-03-21 12:10:22.375 080 12498.80 207.03 54652.00 88888.00 2015-03-21 12:10:22.500 080 12498.77 207.00 54652.00 88888.00 2015-03-21 12:10:22.625 080 12498.73 207.00 54652.03 88888.00 2015-03-21 12:10:22.750 080 12498.73 206.97 54652.03 88888.00 2015-03-21 12:10:22.875 080 12498.75 206.95 54652.00 88888.00 2015-03-21 12:10:23.000 080 12498.73 206.93 54652.00 88888.00 2015-03-21 12:10:23.125 080 12498.70 206.95 54652.03 88888.00 2015-03-21 12:10:23.250 080 12498.73 206.95 54652.03 88888.00 2015-03-21 12:10:23.375 080 12498.77 206.95 54652.07 88888.00 2015-03-21 12:10:23.500 080 12498.75 206.93 54652.03 88888.00 2015-03-21 12:10:23.625 080 12498.77 206.93 54652.00 88888.00 2015-03-21 12:10:23.750 080 12498.73 206.93 54652.00 88888.00 2015-03-21 12:10:23.875 080 12498.70 206.90 54652.00 88888.00 2015-03-21 12:10:24.000 080 12498.73 206.90 54652.03 88888.00 2015-03-21 12:10:24.125 080 12498.77 206.88 54652.07 88888.00 2015-03-21 12:10:24.250 080 12498.75 206.85 54652.05 88888.00 2015-03-21 12:10:24.375 080 12498.80 206.85 54652.03 88888.00 2015-03-21 12:10:24.500 080 12498.85 206.88 54652.05 88888.00 2015-03-21 12:10:24.625 080 12498.85 206.90 54652.07 88888.00 2015-03-21 12:10:24.750 080 12498.80 206.88 54652.07 88888.00 2015-03-21 12:10:24.875 080 12498.77 206.85 54652.07 88888.00 2015-03-21 12:10:25.000 080 12498.77 206.82 54652.03 88888.00 2015-03-21 12:10:25.125 080 12498.75 206.85 54652.05 88888.00 2015-03-21 12:10:25.250 080 12498.70 206.85 54652.07 88888.00 2015-03-21 12:10:25.375 080 12498.75 206.85 54652.07 88888.00 2015-03-21 12:10:25.500 080 12498.80 206.82 54652.07 88888.00 2015-03-21 12:10:25.625 080 12498.80 206.82 54652.07 88888.00 2015-03-21 12:10:25.750 080 12498.83 206.82 54652.05 88888.00 2015-03-21 12:10:25.875 080 12498.88 206.82 54652.03 88888.00 2015-03-21 12:10:26.000 080 12498.85 206.82 54652.00 88888.00 2015-03-21 12:10:26.125 080 12498.85 206.82 54652.05 88888.00 2015-03-21 12:10:26.250 080 12498.80 206.80 54652.07 88888.00 2015-03-21 12:10:26.375 080 12498.88 206.82 54652.05 88888.00 2015-03-21 12:10:26.500 080 12498.92 206.82 54652.05 88888.00 2015-03-21 12:10:26.625 080 12498.95 206.85 54652.05 88888.00 2015-03-21 12:10:26.750 080 12499.00 206.85 54652.07 88888.00 2015-03-21 12:10:26.875 080 12498.92 206.82 54652.10 88888.00 2015-03-21 12:10:27.000 080 12498.88 206.82 54652.10 88888.00 2015-03-21 12:10:27.125 080 12498.92 206.78 54652.07 88888.00 2015-03-21 12:10:27.250 080 12498.95 206.75 54652.10 88888.00 2015-03-21 12:10:27.375 080 12498.92 206.75 54652.10 88888.00 2015-03-21 12:10:27.500 080 12498.92 206.72 54652.12 88888.00 2015-03-21 12:10:27.625 080 12498.95 206.72 54652.12 88888.00 2015-03-21 12:10:27.750 080 12499.00 206.72 54652.10 88888.00 2015-03-21 12:10:27.875 080 12499.02 206.75 54652.12 88888.00 2015-03-21 12:10:28.000 080 12498.90 206.78 54652.10 88888.00 2015-03-21 12:10:28.125 080 12498.90 206.72 54652.10 88888.00 2015-03-21 12:10:28.250 080 12498.95 206.70 54652.12 88888.00 2015-03-21 12:10:28.375 080 12498.92 206.72 54652.10 88888.00 2015-03-21 12:10:28.500 080 12498.95 206.78 54652.15 88888.00 2015-03-21 12:10:28.625 080 12498.98 206.78 54652.12 88888.00 2015-03-21 12:10:28.750 080 12498.95 206.75 54652.12 88888.00 2015-03-21 12:10:28.875 080 12498.92 206.72 54652.12 88888.00 2015-03-21 12:10:29.000 080 12498.95 206.70 54652.15 88888.00 2015-03-21 12:10:29.125 080 12498.98 206.70 54652.15 88888.00 2015-03-21 12:10:29.250 080 12498.98 206.68 54652.18 88888.00 2015-03-21 12:10:29.375 080 12499.00 206.68 54652.15 88888.00 2015-03-21 12:10:29.500 080 12498.90 206.68 54652.15 88888.00 2015-03-21 12:10:29.625 080 12498.90 206.65 54652.15 88888.00 2015-03-21 12:10:29.750 080 12498.92 206.68 54652.15 88888.00 2015-03-21 12:10:29.875 080 12498.95 206.70 54652.18 88888.00 2015-03-21 12:10:30.000 080 12498.98 206.68 54652.15 88888.00 2015-03-21 12:10:30.125 080 12498.98 206.70 54652.18 88888.00 2015-03-21 12:10:30.250 080 12498.95 206.68 54652.20 88888.00 2015-03-21 12:10:30.375 080 12499.00 206.65 54652.18 88888.00 2015-03-21 12:10:30.500 080 12498.98 206.65 54652.18 88888.00 2015-03-21 12:10:30.625 080 12498.95 206.65 54652.22 88888.00 2015-03-21 12:10:30.750 080 12498.98 206.68 54652.22 88888.00 2015-03-21 12:10:30.875 080 12498.95 206.68 54652.20 88888.00 2015-03-21 12:10:31.000 080 12498.92 206.62 54652.18 88888.00 2015-03-21 12:10:31.125 080 12498.90 206.62 54652.25 88888.00 2015-03-21 12:10:31.250 080 12498.92 206.60 54652.25 88888.00 2015-03-21 12:10:31.375 080 12498.90 206.57 54652.22 88888.00 2015-03-21 12:10:31.500 080 12498.88 206.60 54652.22 88888.00 2015-03-21 12:10:31.625 080 12498.83 206.57 54652.20 88888.00 2015-03-21 12:10:31.750 080 12498.83 206.57 54652.22 88888.00 2015-03-21 12:10:31.875 080 12498.85 206.55 54652.22 88888.00 2015-03-21 12:10:32.000 080 12498.90 206.55 54652.20 88888.00 2015-03-21 12:10:32.125 080 12498.85 206.53 54652.22 88888.00 2015-03-21 12:10:32.250 080 12498.83 206.53 54652.25 88888.00 2015-03-21 12:10:32.375 080 12498.95 206.53 54652.22 88888.00 2015-03-21 12:10:32.500 080 12498.95 206.53 54652.25 88888.00 2015-03-21 12:10:32.625 080 12498.92 206.53 54652.25 88888.00 2015-03-21 12:10:32.750 080 12498.98 206.50 54652.22 88888.00 2015-03-21 12:10:32.875 080 12499.00 206.47 54652.22 88888.00 2015-03-21 12:10:33.000 080 12498.92 206.47 54652.22 88888.00 2015-03-21 12:10:33.125 080 12498.98 206.47 54652.25 88888.00 2015-03-21 12:10:33.250 080 12498.98 206.45 54652.28 88888.00 2015-03-21 12:10:33.375 080 12498.95 206.45 54652.30 88888.00 2015-03-21 12:10:33.500 080 12498.88 206.45 54652.30 88888.00 2015-03-21 12:10:33.625 080 12498.90 206.45 54652.32 88888.00 2015-03-21 12:10:33.750 080 12498.95 206.45 54652.28 88888.00 2015-03-21 12:10:33.875 080 12498.95 206.45 54652.28 88888.00 2015-03-21 12:10:34.000 080 12498.92 206.45 54652.28 88888.00 2015-03-21 12:10:34.125 080 12498.98 206.45 54652.28 88888.00 2015-03-21 12:10:34.250 080 12498.98 206.43 54652.30 88888.00 2015-03-21 12:10:34.375 080 12499.00 206.43 54652.30 88888.00 2015-03-21 12:10:34.500 080 12499.02 206.40 54652.25 88888.00 2015-03-21 12:10:34.625 080 12499.05 206.43 54652.28 88888.00 2015-03-21 12:10:34.750 080 12499.05 206.45 54652.35 88888.00 2015-03-21 12:10:34.875 080 12499.00 206.45 54652.35 88888.00 2015-03-21 12:10:35.000 080 12499.00 206.43 54652.32 88888.00 2015-03-21 12:10:35.125 080 12499.05 206.40 54652.35 88888.00 2015-03-21 12:10:35.250 080 12499.08 206.35 54652.32 88888.00 2015-03-21 12:10:35.375 080 12499.10 206.38 54652.30 88888.00 2015-03-21 12:10:35.500 080 12499.10 206.38 54652.32 88888.00 2015-03-21 12:10:35.625 080 12499.08 206.38 54652.32 88888.00 2015-03-21 12:10:35.750 080 12499.02 206.35 54652.35 88888.00 2015-03-21 12:10:35.875 080 12498.98 206.38 54652.35 88888.00 2015-03-21 12:10:36.000 080 12499.05 206.38 54652.32 88888.00 2015-03-21 12:10:36.125 080 12499.05 206.38 54652.32 88888.00 2015-03-21 12:10:36.250 080 12499.08 206.35 54652.32 88888.00 2015-03-21 12:10:36.375 080 12499.08 206.35 54652.32 88888.00 2015-03-21 12:10:36.500 080 12499.08 206.35 54652.32 88888.00 2015-03-21 12:10:36.625 080 12499.10 206.38 54652.32 88888.00 2015-03-21 12:10:36.750 080 12499.17 206.35 54652.32 88888.00 2015-03-21 12:10:36.875 080 12499.23 206.38 54652.35 88888.00 2015-03-21 12:10:37.000 080 12499.20 206.38 54652.32 88888.00 2015-03-21 12:10:37.125 080 12499.17 206.38 54652.38 88888.00 2015-03-21 12:10:37.250 080 12499.15 206.38 54652.35 88888.00 2015-03-21 12:10:37.375 080 12499.20 206.38 54652.35 88888.00 2015-03-21 12:10:37.500 080 12499.23 206.38 54652.38 88888.00 2015-03-21 12:10:37.625 080 12499.23 206.38 54652.38 88888.00 2015-03-21 12:10:37.750 080 12499.23 206.38 54652.40 88888.00 2015-03-21 12:10:37.875 080 12499.20 206.38 54652.38 88888.00 2015-03-21 12:10:38.000 080 12499.17 206.35 54652.40 88888.00 2015-03-21 12:10:38.125 080 12499.17 206.38 54652.40 88888.00 2015-03-21 12:10:38.250 080 12499.12 206.35 54652.40 88888.00 2015-03-21 12:10:38.375 080 12499.12 206.38 54652.43 88888.00 2015-03-21 12:10:38.500 080 12499.15 206.38 54652.40 88888.00 2015-03-21 12:10:38.625 080 12499.15 206.35 54652.40 88888.00 2015-03-21 12:10:38.750 080 12499.17 206.32 54652.40 88888.00 2015-03-21 12:10:38.875 080 12499.15 206.32 54652.40 88888.00 2015-03-21 12:10:39.000 080 12499.17 206.30 54652.38 88888.00 2015-03-21 12:10:39.125 080 12499.23 206.30 54652.40 88888.00 2015-03-21 12:10:39.250 080 12499.20 206.30 54652.43 88888.00 2015-03-21 12:10:39.375 080 12499.15 206.30 54652.38 88888.00 2015-03-21 12:10:39.500 080 12499.10 206.25 54652.40 88888.00 2015-03-21 12:10:39.625 080 12499.12 206.28 54652.38 88888.00 2015-03-21 12:10:39.750 080 12499.15 206.28 54652.40 88888.00 2015-03-21 12:10:39.875 080 12499.12 206.28 54652.40 88888.00 2015-03-21 12:10:40.000 080 12499.12 206.25 54652.38 88888.00 2015-03-21 12:10:40.125 080 12499.15 206.28 54652.43 88888.00 2015-03-21 12:10:40.250 080 12499.15 206.25 54652.40 88888.00 2015-03-21 12:10:40.375 080 12499.12 206.25 54652.43 88888.00 2015-03-21 12:10:40.500 080 12499.08 206.25 54652.43 88888.00 2015-03-21 12:10:40.625 080 12499.12 206.22 54652.40 88888.00 2015-03-21 12:10:40.750 080 12499.23 206.25 54652.43 88888.00 2015-03-21 12:10:40.875 080 12499.25 206.25 54652.43 88888.00 2015-03-21 12:10:41.000 080 12499.23 206.22 54652.40 88888.00 2015-03-21 12:10:41.125 080 12499.15 206.22 54652.45 88888.00 2015-03-21 12:10:41.250 080 12499.12 206.25 54652.45 88888.00 2015-03-21 12:10:41.375 080 12499.17 206.25 54652.45 88888.00 2015-03-21 12:10:41.500 080 12499.15 206.18 54652.43 88888.00 2015-03-21 12:10:41.625 080 12499.15 206.20 54652.45 88888.00 2015-03-21 12:10:41.750 080 12499.15 206.20 54652.45 88888.00 2015-03-21 12:10:41.875 080 12499.12 206.15 54652.45 88888.00 2015-03-21 12:10:42.000 080 12499.12 206.15 54652.43 88888.00 2015-03-21 12:10:42.125 080 12499.15 206.20 54652.43 88888.00 2015-03-21 12:10:42.250 080 12499.15 206.12 54652.45 88888.00 2015-03-21 12:10:42.375 080 12499.17 206.15 54652.43 88888.00 2015-03-21 12:10:42.500 080 12499.25 206.15 54652.43 88888.00 2015-03-21 12:10:42.625 080 12499.23 206.18 54652.45 88888.00 2015-03-21 12:10:42.750 080 12499.23 206.15 54652.50 88888.00 2015-03-21 12:10:42.875 080 12499.15 206.15 54652.45 88888.00 2015-03-21 12:10:43.000 080 12499.17 206.12 54652.45 88888.00 2015-03-21 12:10:43.125 080 12499.15 206.10 54652.45 88888.00 2015-03-21 12:10:43.250 080 12499.08 206.07 54652.43 88888.00 2015-03-21 12:10:43.375 080 12499.17 206.07 54652.45 88888.00 2015-03-21 12:10:43.500 080 12499.17 206.12 54652.47 88888.00 2015-03-21 12:10:43.625 080 12499.15 206.10 54652.47 88888.00 2015-03-21 12:10:43.750 080 12499.15 206.07 54652.50 88888.00 2015-03-21 12:10:43.875 080 12499.15 206.07 54652.47 88888.00 2015-03-21 12:10:44.000 080 12499.20 206.05 54652.47 88888.00 2015-03-21 12:10:44.125 080 12499.23 206.05 54652.53 88888.00 2015-03-21 12:10:44.250 080 12499.12 206.05 54652.53 88888.00 2015-03-21 12:10:44.375 080 12499.15 206.07 54652.50 88888.00 2015-03-21 12:10:44.500 080 12499.12 206.05 54652.50 88888.00 2015-03-21 12:10:44.625 080 12499.10 206.03 54652.50 88888.00 2015-03-21 12:10:44.750 080 12499.15 206.03 54652.55 88888.00 2015-03-21 12:10:44.875 080 12499.10 206.03 54652.55 88888.00 2015-03-21 12:10:45.000 080 12499.10 206.05 54652.53 88888.00 2015-03-21 12:10:45.125 080 12499.10 206.00 54652.50 88888.00 2015-03-21 12:10:45.250 080 12499.00 205.97 54652.53 88888.00 2015-03-21 12:10:45.375 080 12499.05 206.00 54652.53 88888.00 2015-03-21 12:10:45.500 080 12499.08 206.00 54652.55 88888.00 2015-03-21 12:10:45.625 080 12499.15 206.00 54652.55 88888.00 2015-03-21 12:10:45.750 080 12499.05 205.95 54652.55 88888.00 2015-03-21 12:10:45.875 080 12499.00 205.93 54652.57 88888.00 2015-03-21 12:10:46.000 080 12499.08 205.95 54652.55 88888.00 2015-03-21 12:10:46.125 080 12499.12 205.95 54652.60 88888.00 2015-03-21 12:10:46.250 080 12499.02 205.93 54652.60 88888.00 2015-03-21 12:10:46.375 080 12499.08 205.93 54652.57 88888.00 2015-03-21 12:10:46.500 080 12499.12 205.90 54652.57 88888.00 2015-03-21 12:10:46.625 080 12499.10 205.90 54652.62 88888.00 2015-03-21 12:10:46.750 080 12499.10 205.90 54652.65 88888.00 2015-03-21 12:10:46.875 080 12499.10 205.93 54652.60 88888.00 2015-03-21 12:10:47.000 080 12499.10 205.88 54652.55 88888.00 2015-03-21 12:10:47.125 080 12499.08 205.88 54652.60 88888.00 2015-03-21 12:10:47.250 080 12499.05 205.88 54652.60 88888.00 2015-03-21 12:10:47.375 080 12499.02 205.85 54652.62 88888.00 2015-03-21 12:10:47.500 080 12498.98 205.82 54652.62 88888.00 2015-03-21 12:10:47.625 080 12499.02 205.85 54652.62 88888.00 2015-03-21 12:10:47.750 080 12499.05 205.85 54652.62 88888.00 2015-03-21 12:10:47.875 080 12499.08 205.85 54652.62 88888.00 2015-03-21 12:10:48.000 080 12499.17 205.82 54652.60 88888.00 2015-03-21 12:10:48.125 080 12499.17 205.82 54652.62 88888.00 2015-03-21 12:10:48.250 080 12499.10 205.82 54652.65 88888.00 2015-03-21 12:10:48.375 080 12499.15 205.80 54652.68 88888.00 2015-03-21 12:10:48.500 080 12499.10 205.82 54652.65 88888.00 2015-03-21 12:10:48.625 080 12499.05 205.80 54652.62 88888.00 2015-03-21 12:10:48.750 080 12499.15 205.82 54652.68 88888.00 2015-03-21 12:10:48.875 080 12499.12 205.78 54652.65 88888.00 2015-03-21 12:10:49.000 080 12499.08 205.78 54652.65 88888.00 2015-03-21 12:10:49.125 080 12499.05 205.82 54652.70 88888.00 2015-03-21 12:10:49.250 080 12499.02 205.82 54652.72 88888.00 2015-03-21 12:10:49.375 080 12499.10 205.80 54652.70 88888.00 2015-03-21 12:10:49.500 080 12499.10 205.75 54652.70 88888.00 2015-03-21 12:10:49.625 080 12499.08 205.72 54652.70 88888.00 2015-03-21 12:10:49.750 080 12499.10 205.72 54652.72 88888.00 2015-03-21 12:10:49.875 080 12499.10 205.72 54652.72 88888.00 2015-03-21 12:10:50.000 080 12499.05 205.72 54652.72 88888.00 2015-03-21 12:10:50.125 080 12499.05 205.72 54652.75 88888.00 2015-03-21 12:10:50.250 080 12499.08 205.70 54652.75 88888.00 2015-03-21 12:10:50.375 080 12499.08 205.68 54652.72 88888.00 2015-03-21 12:10:50.500 080 12499.02 205.70 54652.70 88888.00 2015-03-21 12:10:50.625 080 12499.02 205.68 54652.75 88888.00 2015-03-21 12:10:50.750 080 12499.00 205.70 54652.75 88888.00 2015-03-21 12:10:50.875 080 12498.90 205.70 54652.75 88888.00 2015-03-21 12:10:51.000 080 12498.90 205.68 54652.72 88888.00 2015-03-21 12:10:51.125 080 12498.88 205.65 54652.72 88888.00 2015-03-21 12:10:51.250 080 12498.90 205.70 54652.75 88888.00 2015-03-21 12:10:51.375 080 12498.88 205.68 54652.75 88888.00 2015-03-21 12:10:51.500 080 12498.88 205.65 54652.78 88888.00 2015-03-21 12:10:51.625 080 12498.88 205.60 54652.78 88888.00 2015-03-21 12:10:51.750 080 12498.90 205.60 54652.75 88888.00 2015-03-21 12:10:51.875 080 12498.95 205.60 54652.78 88888.00 2015-03-21 12:10:52.000 080 12498.90 205.60 54652.78 88888.00 2015-03-21 12:10:52.125 080 12498.92 205.60 54652.78 88888.00 2015-03-21 12:10:52.250 080 12498.98 205.60 54652.80 88888.00 2015-03-21 12:10:52.375 080 12499.00 205.62 54652.82 88888.00 2015-03-21 12:10:52.500 080 12498.92 205.62 54652.78 88888.00 2015-03-21 12:10:52.625 080 12498.95 205.62 54652.75 88888.00 2015-03-21 12:10:52.750 080 12499.05 205.60 54652.80 88888.00 2015-03-21 12:10:52.875 080 12499.00 205.60 54652.80 88888.00 2015-03-21 12:10:53.000 080 12498.98 205.60 54652.80 88888.00 2015-03-21 12:10:53.125 080 12499.00 205.62 54652.82 88888.00 2015-03-21 12:10:53.250 080 12499.02 205.62 54652.80 88888.00 2015-03-21 12:10:53.375 080 12499.08 205.57 54652.78 88888.00 2015-03-21 12:10:53.500 080 12499.15 205.57 54652.78 88888.00 2015-03-21 12:10:53.625 080 12499.20 205.60 54652.78 88888.00 2015-03-21 12:10:53.750 080 12499.15 205.60 54652.80 88888.00 2015-03-21 12:10:53.875 080 12499.05 205.60 54652.80 88888.00 2015-03-21 12:10:54.000 080 12499.05 205.57 54652.80 88888.00 2015-03-21 12:10:54.125 080 12499.08 205.62 54652.80 88888.00 2015-03-21 12:10:54.250 080 12499.10 205.60 54652.82 88888.00 2015-03-21 12:10:54.375 080 12499.08 205.62 54652.80 88888.00 2015-03-21 12:10:54.500 080 12499.02 205.62 54652.80 88888.00 2015-03-21 12:10:54.625 080 12499.05 205.60 54652.80 88888.00 2015-03-21 12:10:54.750 080 12499.02 205.60 54652.85 88888.00 2015-03-21 12:10:54.875 080 12499.02 205.60 54652.85 88888.00 2015-03-21 12:10:55.000 080 12499.02 205.57 54652.80 88888.00 2015-03-21 12:10:55.125 080 12499.08 205.60 54652.80 88888.00 2015-03-21 12:10:55.250 080 12499.10 205.57 54652.80 88888.00 2015-03-21 12:10:55.375 080 12499.15 205.60 54652.82 88888.00 2015-03-21 12:10:55.500 080 12499.10 205.62 54652.85 88888.00 2015-03-21 12:10:55.625 080 12499.02 205.62 54652.88 88888.00 2015-03-21 12:10:55.750 080 12499.00 205.62 54652.80 88888.00 2015-03-21 12:10:55.875 080 12499.00 205.60 54652.82 88888.00 2015-03-21 12:10:56.000 080 12499.08 205.62 54652.82 88888.00 2015-03-21 12:10:56.125 080 12499.12 205.60 54652.82 88888.00 2015-03-21 12:10:56.250 080 12499.08 205.60 54652.82 88888.00 2015-03-21 12:10:56.375 080 12499.10 205.65 54652.80 88888.00 2015-03-21 12:10:56.500 080 12499.02 205.65 54652.82 88888.00 2015-03-21 12:10:56.625 080 12499.05 205.62 54652.80 88888.00 2015-03-21 12:10:56.750 080 12499.05 205.65 54652.82 88888.00 2015-03-21 12:10:56.875 080 12499.02 205.68 54652.82 88888.00 2015-03-21 12:10:57.000 080 12499.12 205.65 54652.80 88888.00 2015-03-21 12:10:57.125 080 12499.10 205.62 54652.82 88888.00 2015-03-21 12:10:57.250 080 12499.12 205.68 54652.82 88888.00 2015-03-21 12:10:57.375 080 12499.12 205.65 54652.80 88888.00 2015-03-21 12:10:57.500 080 12499.10 205.68 54652.80 88888.00 2015-03-21 12:10:57.625 080 12499.08 205.70 54652.80 88888.00 2015-03-21 12:10:57.750 080 12499.10 205.68 54652.82 88888.00 2015-03-21 12:10:57.875 080 12499.10 205.65 54652.82 88888.00 2015-03-21 12:10:58.000 080 12499.08 205.68 54652.82 88888.00 2015-03-21 12:10:58.125 080 12499.08 205.70 54652.88 88888.00 2015-03-21 12:10:58.250 080 12499.08 205.65 54652.82 88888.00 2015-03-21 12:10:58.375 080 12499.10 205.68 54652.82 88888.00 2015-03-21 12:10:58.500 080 12499.08 205.68 54652.80 88888.00 2015-03-21 12:10:58.625 080 12499.08 205.68 54652.85 88888.00 2015-03-21 12:10:58.750 080 12499.12 205.68 54652.88 88888.00 2015-03-21 12:10:58.875 080 12499.10 205.68 54652.85 88888.00 2015-03-21 12:10:59.000 080 12499.10 205.70 54652.82 88888.00 2015-03-21 12:10:59.125 080 12499.05 205.68 54652.82 88888.00 2015-03-21 12:10:59.250 080 12499.05 205.68 54652.82 88888.00 2015-03-21 12:10:59.375 080 12499.12 205.72 54652.82 88888.00 2015-03-21 12:10:59.500 080 12499.10 205.72 54652.82 88888.00 2015-03-21 12:10:59.625 080 12499.02 205.70 54652.85 88888.00 2015-03-21 12:10:59.750 080 12499.02 205.68 54652.82 88888.00 2015-03-21 12:10:59.875 080 12499.12 205.65 54652.85 88888.00 2015-03-21 12:11:00.000 080 12499.20 205.68 54652.82 88888.00 2015-03-21 12:11:00.125 080 12499.17 205.68 54652.85 88888.00 2015-03-21 12:11:00.250 080 12499.02 205.65 54652.85 88888.00 2015-03-21 12:11:00.375 080 12499.05 205.72 54652.85 88888.00 2015-03-21 12:11:00.500 080 12499.12 205.72 54652.82 88888.00 2015-03-21 12:11:00.625 080 12499.15 205.75 54652.82 88888.00 2015-03-21 12:11:00.750 080 12499.17 205.72 54652.82 88888.00 2015-03-21 12:11:00.875 080 12499.17 205.72 54652.85 88888.00 2015-03-21 12:11:01.000 080 12499.17 205.72 54652.85 88888.00 2015-03-21 12:11:01.125 080 12499.15 205.72 54652.85 88888.00 2015-03-21 12:11:01.250 080 12499.12 205.75 54652.88 88888.00 2015-03-21 12:11:01.375 080 12499.15 205.72 54652.88 88888.00 2015-03-21 12:11:01.500 080 12499.10 205.70 54652.85 88888.00 2015-03-21 12:11:01.625 080 12499.15 205.70 54652.88 88888.00 2015-03-21 12:11:01.750 080 12499.17 205.75 54652.85 88888.00 2015-03-21 12:11:01.875 080 12499.17 205.75 54652.85 88888.00 2015-03-21 12:11:02.000 080 12499.20 205.72 54652.85 88888.00 2015-03-21 12:11:02.125 080 12499.15 205.70 54652.82 88888.00 2015-03-21 12:11:02.250 080 12499.15 205.78 54652.88 88888.00 2015-03-21 12:11:02.375 080 12499.15 205.78 54652.85 88888.00 2015-03-21 12:11:02.500 080 12499.17 205.78 54652.88 88888.00 2015-03-21 12:11:02.625 080 12499.23 205.78 54652.88 88888.00 2015-03-21 12:11:02.750 080 12499.23 205.78 54652.85 88888.00 2015-03-21 12:11:02.875 080 12499.23 205.80 54652.88 88888.00 2015-03-21 12:11:03.000 080 12499.27 205.78 54652.90 88888.00 2015-03-21 12:11:03.125 080 12499.27 205.80 54652.90 88888.00 2015-03-21 12:11:03.250 080 12499.20 205.78 54652.90 88888.00 2015-03-21 12:11:03.375 080 12499.23 205.80 54652.88 88888.00 2015-03-21 12:11:03.500 080 12499.20 205.78 54652.85 88888.00 2015-03-21 12:11:03.625 080 12499.17 205.80 54652.85 88888.00 2015-03-21 12:11:03.750 080 12499.20 205.75 54652.88 88888.00 2015-03-21 12:11:03.875 080 12499.20 205.78 54652.90 88888.00 2015-03-21 12:11:04.000 080 12499.15 205.75 54652.88 88888.00 2015-03-21 12:11:04.125 080 12499.20 205.75 54652.90 88888.00 2015-03-21 12:11:04.250 080 12499.20 205.75 54652.90 88888.00 2015-03-21 12:11:04.375 080 12499.27 205.78 54652.90 88888.00 2015-03-21 12:11:04.500 080 12499.30 205.72 54652.88 88888.00 2015-03-21 12:11:04.625 080 12499.33 205.80 54652.88 88888.00 2015-03-21 12:11:04.750 080 12499.30 205.80 54652.85 88888.00 2015-03-21 12:11:04.875 080 12499.30 205.75 54652.88 88888.00 2015-03-21 12:11:05.000 080 12499.27 205.78 54652.88 88888.00 2015-03-21 12:11:05.125 080 12499.27 205.82 54652.88 88888.00 2015-03-21 12:11:05.250 080 12499.33 205.80 54652.88 88888.00 2015-03-21 12:11:05.375 080 12499.40 205.78 54652.88 88888.00 2015-03-21 12:11:05.500 080 12499.42 205.78 54652.88 88888.00 2015-03-21 12:11:05.625 080 12499.40 205.78 54652.88 88888.00 2015-03-21 12:11:05.750 080 12499.38 205.80 54652.88 88888.00 2015-03-21 12:11:05.875 080 12499.35 205.78 54652.88 88888.00 2015-03-21 12:11:06.000 080 12499.38 205.80 54652.90 88888.00 2015-03-21 12:11:06.125 080 12499.35 205.80 54652.93 88888.00 2015-03-21 12:11:06.250 080 12499.35 205.80 54652.88 88888.00 2015-03-21 12:11:06.375 080 12499.35 205.75 54652.88 88888.00 2015-03-21 12:11:06.500 080 12499.40 205.78 54652.85 88888.00 2015-03-21 12:11:06.625 080 12499.40 205.80 54652.85 88888.00 2015-03-21 12:11:06.750 080 12499.33 205.80 54652.85 88888.00 2015-03-21 12:11:06.875 080 12499.33 205.78 54652.88 88888.00 2015-03-21 12:11:07.000 080 12499.40 205.78 54652.85 88888.00 2015-03-21 12:11:07.125 080 12499.45 205.78 54652.88 88888.00 2015-03-21 12:11:07.250 080 12499.40 205.72 54652.88 88888.00 2015-03-21 12:11:07.375 080 12499.42 205.75 54652.88 88888.00 2015-03-21 12:11:07.500 080 12499.45 205.80 54652.90 88888.00 2015-03-21 12:11:07.625 080 12499.42 205.72 54652.88 88888.00 2015-03-21 12:11:07.750 080 12499.42 205.78 54652.90 88888.00 2015-03-21 12:11:07.875 080 12499.48 205.80 54652.90 88888.00 2015-03-21 12:11:08.000 080 12499.50 205.78 54652.88 88888.00 2015-03-21 12:11:08.125 080 12499.45 205.78 54652.88 88888.00 2015-03-21 12:11:08.250 080 12499.40 205.75 54652.88 88888.00 2015-03-21 12:11:08.375 080 12499.40 205.72 54652.85 88888.00 2015-03-21 12:11:08.500 080 12499.35 205.72 54652.85 88888.00 2015-03-21 12:11:08.625 080 12499.40 205.70 54652.85 88888.00 2015-03-21 12:11:08.750 080 12499.42 205.70 54652.85 88888.00 2015-03-21 12:11:08.875 080 12499.48 205.72 54652.88 88888.00 2015-03-21 12:11:09.000 080 12499.52 205.75 54652.90 88888.00 2015-03-21 12:11:09.125 080 12499.50 205.70 54652.93 88888.00 2015-03-21 12:11:09.250 080 12499.48 205.70 54652.90 88888.00 2015-03-21 12:11:09.375 080 12499.45 205.68 54652.88 88888.00 2015-03-21 12:11:09.500 080 12499.45 205.62 54652.88 88888.00 2015-03-21 12:11:09.625 080 12499.52 205.62 54652.93 88888.00 2015-03-21 12:11:09.750 080 12499.52 205.60 54652.93 88888.00 2015-03-21 12:11:09.875 080 12499.52 205.62 54652.93 88888.00 2015-03-21 12:11:10.000 080 12499.55 205.60 54652.90 88888.00 2015-03-21 12:11:10.125 080 12499.55 205.57 54652.88 88888.00 2015-03-21 12:11:10.250 080 12499.50 205.57 54652.90 88888.00 2015-03-21 12:11:10.375 080 12499.60 205.60 54652.90 88888.00 2015-03-21 12:11:10.500 080 12499.62 205.57 54652.88 88888.00 2015-03-21 12:11:10.625 080 12499.60 205.57 54652.93 88888.00 2015-03-21 12:11:10.750 080 12499.60 205.57 54652.93 88888.00 2015-03-21 12:11:10.875 080 12499.55 205.55 54652.90 88888.00 2015-03-21 12:11:11.000 080 12499.50 205.50 54652.88 88888.00 2015-03-21 12:11:11.125 080 12499.58 205.53 54652.93 88888.00 2015-03-21 12:11:11.250 080 12499.58 205.53 54652.93 88888.00 2015-03-21 12:11:11.375 080 12499.62 205.53 54652.90 88888.00 2015-03-21 12:11:11.500 080 12499.60 205.50 54652.88 88888.00 2015-03-21 12:11:11.625 080 12499.62 205.47 54652.88 88888.00 2015-03-21 12:11:11.750 080 12499.67 205.47 54652.88 88888.00 2015-03-21 12:11:11.875 080 12499.62 205.50 54652.93 88888.00 2015-03-21 12:11:12.000 080 12499.60 205.50 54652.90 88888.00 2015-03-21 12:11:12.125 080 12499.62 205.50 54652.93 88888.00 2015-03-21 12:11:12.250 080 12499.60 205.50 54652.93 88888.00 2015-03-21 12:11:12.375 080 12499.65 205.53 54652.93 88888.00 2015-03-21 12:11:12.500 080 12499.67 205.53 54652.95 88888.00 2015-03-21 12:11:12.625 080 12499.67 205.55 54652.93 88888.00 2015-03-21 12:11:12.750 080 12499.67 205.53 54652.93 88888.00 2015-03-21 12:11:12.875 080 12499.65 205.50 54652.90 88888.00 2015-03-21 12:11:13.000 080 12499.62 205.47 54652.93 88888.00 2015-03-21 12:11:13.125 080 12499.67 205.47 54652.95 88888.00 2015-03-21 12:11:13.250 080 12499.70 205.47 54652.93 88888.00 2015-03-21 12:11:13.375 080 12499.70 205.45 54652.90 88888.00 2015-03-21 12:11:13.500 080 12499.70 205.47 54652.90 88888.00 2015-03-21 12:11:13.625 080 12499.77 205.50 54652.90 88888.00 2015-03-21 12:11:13.750 080 12499.77 205.47 54652.90 88888.00 2015-03-21 12:11:13.875 080 12499.73 205.47 54652.90 88888.00 2015-03-21 12:11:14.000 080 12499.73 205.47 54652.93 88888.00 2015-03-21 12:11:14.125 080 12499.70 205.50 54652.95 88888.00 2015-03-21 12:11:14.250 080 12499.75 205.50 54652.90 88888.00 2015-03-21 12:11:14.375 080 12499.83 205.50 54652.90 88888.00 2015-03-21 12:11:14.500 080 12499.83 205.50 54652.90 88888.00 2015-03-21 12:11:14.625 080 12499.83 205.50 54652.90 88888.00 2015-03-21 12:11:14.750 080 12499.83 205.47 54652.90 88888.00 2015-03-21 12:11:14.875 080 12499.85 205.45 54652.93 88888.00 2015-03-21 12:11:15.000 080 12499.80 205.45 54652.90 88888.00 2015-03-21 12:11:15.125 080 12499.73 205.45 54652.93 88888.00 2015-03-21 12:11:15.250 080 12499.67 205.45 54652.95 88888.00 2015-03-21 12:11:15.375 080 12499.73 205.43 54652.95 88888.00 2015-03-21 12:11:15.500 080 12499.77 205.40 54652.90 88888.00 2015-03-21 12:11:15.625 080 12499.80 205.38 54652.90 88888.00 2015-03-21 12:11:15.750 080 12499.88 205.43 54652.93 88888.00 2015-03-21 12:11:15.875 080 12499.85 205.43 54652.95 88888.00 2015-03-21 12:11:16.000 080 12499.85 205.43 54652.90 88888.00 2015-03-21 12:11:16.125 080 12499.83 205.40 54652.93 88888.00 2015-03-21 12:11:16.250 080 12499.80 205.40 54652.90 88888.00 2015-03-21 12:11:16.375 080 12499.80 205.40 54652.90 88888.00 2015-03-21 12:11:16.500 080 12499.73 205.43 54652.90 88888.00 2015-03-21 12:11:16.625 080 12499.75 205.40 54652.93 88888.00 2015-03-21 12:11:16.750 080 12499.80 205.40 54652.93 88888.00 2015-03-21 12:11:16.875 080 12499.80 205.40 54652.95 88888.00 2015-03-21 12:11:17.000 080 12499.83 205.43 54652.93 88888.00 2015-03-21 12:11:17.125 080 12499.83 205.43 54652.95 88888.00 2015-03-21 12:11:17.250 080 12499.80 205.38 54652.95 88888.00 2015-03-21 12:11:17.375 080 12499.80 205.38 54652.97 88888.00 2015-03-21 12:11:17.500 080 12499.75 205.38 54652.97 88888.00 2015-03-21 12:11:17.625 080 12499.75 205.40 54652.97 88888.00 2015-03-21 12:11:17.750 080 12499.83 205.38 54652.97 88888.00 2015-03-21 12:11:17.875 080 12499.85 205.38 54652.97 88888.00 2015-03-21 12:11:18.000 080 12499.77 205.35 54652.93 88888.00 2015-03-21 12:11:18.125 080 12499.80 205.35 54652.95 88888.00 2015-03-21 12:11:18.250 080 12499.88 205.35 54653.00 88888.00 2015-03-21 12:11:18.375 080 12499.90 205.38 54653.00 88888.00 2015-03-21 12:11:18.500 080 12499.80 205.35 54652.97 88888.00 2015-03-21 12:11:18.625 080 12499.77 205.35 54652.93 88888.00 2015-03-21 12:11:18.750 080 12499.75 205.32 54652.93 88888.00 2015-03-21 12:11:18.875 080 12499.73 205.35 54652.95 88888.00 2015-03-21 12:11:19.000 080 12499.77 205.35 54652.95 88888.00 2015-03-21 12:11:19.125 080 12499.80 205.35 54652.95 88888.00 2015-03-21 12:11:19.250 080 12499.75 205.30 54652.93 88888.00 2015-03-21 12:11:19.375 080 12499.75 205.32 54652.95 88888.00 2015-03-21 12:11:19.500 080 12499.75 205.35 54652.97 88888.00 2015-03-21 12:11:19.625 080 12499.75 205.30 54652.97 88888.00 2015-03-21 12:11:19.750 080 12499.73 205.30 54652.95 88888.00 2015-03-21 12:11:19.875 080 12499.83 205.32 54652.97 88888.00 2015-03-21 12:11:20.000 080 12499.85 205.38 54652.97 88888.00 2015-03-21 12:11:20.125 080 12499.88 205.35 54652.97 88888.00 2015-03-21 12:11:20.250 080 12499.88 205.32 54652.95 88888.00 2015-03-21 12:11:20.375 080 12499.88 205.30 54652.97 88888.00 2015-03-21 12:11:20.500 080 12499.88 205.32 54652.95 88888.00 2015-03-21 12:11:20.625 080 12499.85 205.32 54652.97 88888.00 2015-03-21 12:11:20.750 080 12499.85 205.35 54652.97 88888.00 2015-03-21 12:11:20.875 080 12499.88 205.32 54652.97 88888.00 2015-03-21 12:11:21.000 080 12499.83 205.32 54652.95 88888.00 2015-03-21 12:11:21.125 080 12499.80 205.32 54652.97 88888.00 2015-03-21 12:11:21.250 080 12499.85 205.35 54652.97 88888.00 2015-03-21 12:11:21.375 080 12499.85 205.40 54652.97 88888.00 2015-03-21 12:11:21.500 080 12499.80 205.40 54652.97 88888.00 2015-03-21 12:11:21.625 080 12499.75 205.38 54652.97 88888.00 2015-03-21 12:11:21.750 080 12499.75 205.38 54652.97 88888.00 2015-03-21 12:11:21.875 080 12499.83 205.40 54653.00 88888.00 2015-03-21 12:11:22.000 080 12499.83 205.38 54652.97 88888.00 2015-03-21 12:11:22.125 080 12499.73 205.38 54652.97 88888.00 2015-03-21 12:11:22.250 080 12499.70 205.40 54653.00 88888.00 2015-03-21 12:11:22.375 080 12499.75 205.43 54653.03 88888.00 2015-03-21 12:11:22.500 080 12499.77 205.40 54653.03 88888.00 2015-03-21 12:11:22.625 080 12499.77 205.40 54653.03 88888.00 2015-03-21 12:11:22.750 080 12499.77 205.38 54653.03 88888.00 2015-03-21 12:11:22.875 080 12499.80 205.40 54653.03 88888.00 2015-03-21 12:11:23.000 080 12499.83 205.40 54653.00 88888.00 2015-03-21 12:11:23.125 080 12499.80 205.40 54653.03 88888.00 2015-03-21 12:11:23.250 080 12499.73 205.43 54653.00 88888.00 2015-03-21 12:11:23.375 080 12499.70 205.43 54652.97 88888.00 2015-03-21 12:11:23.500 080 12499.65 205.40 54652.97 88888.00 2015-03-21 12:11:23.625 080 12499.67 205.43 54653.00 88888.00 2015-03-21 12:11:23.750 080 12499.67 205.43 54652.97 88888.00 2015-03-21 12:11:23.875 080 12499.70 205.40 54652.97 88888.00 2015-03-21 12:11:24.000 080 12499.75 205.43 54652.97 88888.00 2015-03-21 12:11:24.125 080 12499.73 205.45 54653.00 88888.00 2015-03-21 12:11:24.250 080 12499.60 205.47 54653.03 88888.00 2015-03-21 12:11:24.375 080 12499.58 205.47 54653.00 88888.00 2015-03-21 12:11:24.500 080 12499.60 205.47 54652.97 88888.00 2015-03-21 12:11:24.625 080 12499.65 205.47 54652.97 88888.00 2015-03-21 12:11:24.750 080 12499.62 205.50 54653.00 88888.00 2015-03-21 12:11:24.875 080 12499.60 205.50 54653.00 88888.00 2015-03-21 12:11:25.000 080 12499.60 205.47 54653.03 88888.00 2015-03-21 12:11:25.125 080 12499.65 205.47 54653.03 88888.00 2015-03-21 12:11:25.250 080 12499.62 205.53 54653.03 88888.00 2015-03-21 12:11:25.375 080 12499.65 205.50 54653.03 88888.00 2015-03-21 12:11:25.500 080 12499.58 205.53 54653.00 88888.00 2015-03-21 12:11:25.625 080 12499.58 205.50 54653.00 88888.00 2015-03-21 12:11:25.750 080 12499.62 205.50 54653.00 88888.00 2015-03-21 12:11:25.875 080 12499.67 205.53 54653.00 88888.00 2015-03-21 12:11:26.000 080 12499.65 205.50 54652.97 88888.00 2015-03-21 12:11:26.125 080 12499.62 205.50 54653.00 88888.00 2015-03-21 12:11:26.250 080 12499.60 205.53 54653.00 88888.00 2015-03-21 12:11:26.375 080 12499.65 205.55 54653.03 88888.00 2015-03-21 12:11:26.500 080 12499.65 205.55 54653.03 88888.00 2015-03-21 12:11:26.625 080 12499.65 205.53 54653.03 88888.00 2015-03-21 12:11:26.750 080 12499.65 205.53 54653.00 88888.00 2015-03-21 12:11:26.875 080 12499.60 205.53 54652.97 88888.00 2015-03-21 12:11:27.000 080 12499.62 205.53 54652.97 88888.00 2015-03-21 12:11:27.125 080 12499.67 205.53 54652.97 88888.00 2015-03-21 12:11:27.250 080 12499.58 205.47 54653.00 88888.00 2015-03-21 12:11:27.375 080 12499.58 205.47 54653.00 88888.00 2015-03-21 12:11:27.500 080 12499.62 205.47 54653.03 88888.00 2015-03-21 12:11:27.625 080 12499.67 205.50 54653.05 88888.00 2015-03-21 12:11:27.750 080 12499.67 205.47 54653.03 88888.00 2015-03-21 12:11:27.875 080 12499.70 205.47 54653.00 88888.00 2015-03-21 12:11:28.000 080 12499.67 205.47 54653.00 88888.00 2015-03-21 12:11:28.125 080 12499.70 205.47 54653.05 88888.00 2015-03-21 12:11:28.250 080 12499.65 205.50 54653.03 88888.00 2015-03-21 12:11:28.375 080 12499.62 205.47 54652.97 88888.00 2015-03-21 12:11:28.500 080 12499.62 205.47 54652.97 88888.00 2015-03-21 12:11:28.625 080 12499.65 205.47 54653.00 88888.00 2015-03-21 12:11:28.750 080 12499.62 205.47 54653.00 88888.00 2015-03-21 12:11:28.875 080 12499.62 205.50 54653.00 88888.00 2015-03-21 12:11:29.000 080 12499.60 205.50 54652.97 88888.00 2015-03-21 12:11:29.125 080 12499.65 205.53 54653.00 88888.00 2015-03-21 12:11:29.250 080 12499.65 205.50 54653.03 88888.00 2015-03-21 12:11:29.375 080 12499.65 205.53 54653.03 88888.00 2015-03-21 12:11:29.500 080 12499.55 205.50 54653.03 88888.00 2015-03-21 12:11:29.625 080 12499.50 205.45 54653.00 88888.00 2015-03-21 12:11:29.750 080 12499.58 205.47 54653.03 88888.00 2015-03-21 12:11:29.875 080 12499.62 205.50 54653.00 88888.00 2015-03-21 12:11:30.000 080 12499.62 205.47 54652.97 88888.00 2015-03-21 12:11:30.125 080 12499.62 205.47 54653.00 88888.00 2015-03-21 12:11:30.250 080 12499.67 205.45 54653.00 88888.00 2015-03-21 12:11:30.375 080 12499.70 205.50 54653.00 88888.00 2015-03-21 12:11:30.500 080 12499.65 205.53 54653.00 88888.00 2015-03-21 12:11:30.625 080 12499.67 205.53 54652.97 88888.00 2015-03-21 12:11:30.750 080 12499.67 205.53 54653.00 88888.00 2015-03-21 12:11:30.875 080 12499.67 205.53 54653.00 88888.00 2015-03-21 12:11:31.000 080 12499.67 205.53 54653.00 88888.00 2015-03-21 12:11:31.125 080 12499.70 205.53 54653.03 88888.00 2015-03-21 12:11:31.250 080 12499.58 205.47 54653.00 88888.00 2015-03-21 12:11:31.375 080 12499.60 205.47 54653.00 88888.00 2015-03-21 12:11:31.500 080 12499.67 205.47 54653.00 88888.00 2015-03-21 12:11:31.625 080 12499.62 205.50 54653.00 88888.00 2015-03-21 12:11:31.750 080 12499.55 205.47 54653.00 88888.00 2015-03-21 12:11:31.875 080 12499.55 205.47 54652.97 88888.00 2015-03-21 12:11:32.000 080 12499.62 205.53 54652.97 88888.00 2015-03-21 12:11:32.125 080 12499.65 205.55 54653.00 88888.00 2015-03-21 12:11:32.250 080 12499.58 205.55 54653.00 88888.00 2015-03-21 12:11:32.375 080 12499.60 205.53 54653.00 88888.00 2015-03-21 12:11:32.500 080 12499.58 205.53 54653.00 88888.00 2015-03-21 12:11:32.625 080 12499.60 205.53 54653.00 88888.00 2015-03-21 12:11:32.750 080 12499.67 205.55 54653.00 88888.00 2015-03-21 12:11:32.875 080 12499.70 205.53 54653.00 88888.00 2015-03-21 12:11:33.000 080 12499.65 205.50 54652.97 88888.00 2015-03-21 12:11:33.125 080 12499.60 205.45 54652.97 88888.00 2015-03-21 12:11:33.250 080 12499.62 205.45 54652.97 88888.00 2015-03-21 12:11:33.375 080 12499.62 205.50 54653.00 88888.00 2015-03-21 12:11:33.500 080 12499.70 205.55 54653.00 88888.00 2015-03-21 12:11:33.625 080 12499.65 205.55 54653.00 88888.00 2015-03-21 12:11:33.750 080 12499.60 205.53 54653.03 88888.00 2015-03-21 12:11:33.875 080 12499.60 205.55 54653.03 88888.00 2015-03-21 12:11:34.000 080 12499.65 205.55 54653.03 88888.00 2015-03-21 12:11:34.125 080 12499.70 205.55 54653.00 88888.00 2015-03-21 12:11:34.250 080 12499.62 205.53 54653.03 88888.00 2015-03-21 12:11:34.375 080 12499.67 205.53 54653.03 88888.00 2015-03-21 12:11:34.500 080 12499.65 205.53 54653.03 88888.00 2015-03-21 12:11:34.625 080 12499.67 205.53 54653.03 88888.00 2015-03-21 12:11:34.750 080 12499.75 205.53 54653.05 88888.00 2015-03-21 12:11:34.875 080 12499.73 205.55 54653.03 88888.00 2015-03-21 12:11:35.000 080 12499.73 205.53 54653.03 88888.00 2015-03-21 12:11:35.125 080 12499.67 205.55 54653.05 88888.00 2015-03-21 12:11:35.250 080 12499.70 205.57 54653.05 88888.00 2015-03-21 12:11:35.375 080 12499.73 205.55 54653.03 88888.00 2015-03-21 12:11:35.500 080 12499.73 205.53 54653.00 88888.00 2015-03-21 12:11:35.625 080 12499.73 205.53 54653.03 88888.00 2015-03-21 12:11:35.750 080 12499.70 205.53 54653.03 88888.00 2015-03-21 12:11:35.875 080 12499.67 205.50 54653.03 88888.00 2015-03-21 12:11:36.000 080 12499.70 205.53 54653.03 88888.00 2015-03-21 12:11:36.125 080 12499.70 205.50 54653.00 88888.00 2015-03-21 12:11:36.250 080 12499.67 205.50 54653.03 88888.00 2015-03-21 12:11:36.375 080 12499.75 205.50 54653.03 88888.00 2015-03-21 12:11:36.500 080 12499.75 205.53 54653.00 88888.00 2015-03-21 12:11:36.625 080 12499.75 205.50 54653.00 88888.00 2015-03-21 12:11:36.750 080 12499.73 205.47 54653.00 88888.00 2015-03-21 12:11:36.875 080 12499.75 205.47 54653.00 88888.00 2015-03-21 12:11:37.000 080 12499.75 205.45 54652.97 88888.00 2015-03-21 12:11:37.125 080 12499.73 205.45 54653.00 88888.00 2015-03-21 12:11:37.250 080 12499.73 205.45 54653.00 88888.00 2015-03-21 12:11:37.375 080 12499.77 205.50 54653.03 88888.00 2015-03-21 12:11:37.500 080 12499.77 205.50 54653.00 88888.00 2015-03-21 12:11:37.625 080 12499.80 205.50 54653.03 88888.00 2015-03-21 12:11:37.750 080 12499.83 205.50 54653.03 88888.00 2015-03-21 12:11:37.875 080 12499.77 205.53 54653.00 88888.00 2015-03-21 12:11:38.000 080 12499.75 205.50 54653.00 88888.00 2015-03-21 12:11:38.125 080 12499.77 205.53 54653.03 88888.00 2015-03-21 12:11:38.250 080 12499.80 205.50 54653.00 88888.00 2015-03-21 12:11:38.375 080 12499.88 205.53 54653.00 88888.00 2015-03-21 12:11:38.500 080 12499.85 205.50 54652.97 88888.00 2015-03-21 12:11:38.625 080 12499.83 205.50 54652.97 88888.00 2015-03-21 12:11:38.750 080 12499.88 205.55 54653.00 88888.00 2015-03-21 12:11:38.875 080 12499.80 205.53 54652.97 88888.00 2015-03-21 12:11:39.000 080 12499.77 205.53 54652.95 88888.00 2015-03-21 12:11:39.125 080 12499.90 205.53 54652.97 88888.00 2015-03-21 12:11:39.250 080 12499.88 205.53 54653.00 88888.00 2015-03-21 12:11:39.375 080 12499.80 205.50 54652.97 88888.00 2015-03-21 12:11:39.500 080 12499.75 205.53 54653.00 88888.00 2015-03-21 12:11:39.625 080 12499.77 205.55 54653.00 88888.00 2015-03-21 12:11:39.750 080 12499.83 205.53 54653.03 88888.00 2015-03-21 12:11:39.875 080 12499.88 205.50 54653.03 88888.00 2015-03-21 12:11:40.000 080 12499.85 205.50 54653.00 88888.00 2015-03-21 12:11:40.125 080 12499.85 205.53 54653.03 88888.00 2015-03-21 12:11:40.250 080 12499.90 205.53 54653.03 88888.00 2015-03-21 12:11:40.375 080 12499.90 205.53 54653.03 88888.00 2015-03-21 12:11:40.500 080 12499.85 205.55 54653.00 88888.00 2015-03-21 12:11:40.625 080 12499.80 205.55 54652.97 88888.00 2015-03-21 12:11:40.750 080 12499.75 205.53 54652.97 88888.00 2015-03-21 12:11:40.875 080 12499.77 205.53 54653.00 88888.00 2015-03-21 12:11:41.000 080 12499.75 205.50 54652.97 88888.00 2015-03-21 12:11:41.125 080 12499.73 205.53 54653.03 88888.00 2015-03-21 12:11:41.250 080 12499.70 205.55 54653.05 88888.00 2015-03-21 12:11:41.375 080 12499.70 205.53 54653.00 88888.00 2015-03-21 12:11:41.500 080 12499.73 205.55 54653.00 88888.00 2015-03-21 12:11:41.625 080 12499.83 205.55 54653.00 88888.00 2015-03-21 12:11:41.750 080 12499.88 205.53 54653.00 88888.00 2015-03-21 12:11:41.875 080 12499.83 205.53 54652.97 88888.00 2015-03-21 12:11:42.000 080 12499.85 205.53 54652.97 88888.00 2015-03-21 12:11:42.125 080 12499.88 205.55 54653.00 88888.00 2015-03-21 12:11:42.250 080 12499.88 205.55 54653.03 88888.00 2015-03-21 12:11:42.375 080 12499.95 205.57 54653.03 88888.00 2015-03-21 12:11:42.500 080 12499.90 205.57 54653.03 88888.00 2015-03-21 12:11:42.625 080 12499.90 205.57 54653.00 88888.00 2015-03-21 12:11:42.750 080 12499.85 205.57 54653.00 88888.00 2015-03-21 12:11:42.875 080 12499.85 205.55 54653.00 88888.00 2015-03-21 12:11:43.000 080 12499.88 205.55 54653.00 88888.00 2015-03-21 12:11:43.125 080 12499.88 205.55 54653.00 88888.00 2015-03-21 12:11:43.250 080 12499.85 205.55 54653.00 88888.00 2015-03-21 12:11:43.375 080 12499.90 205.57 54653.00 88888.00 2015-03-21 12:11:43.500 080 12499.90 205.55 54653.03 88888.00 2015-03-21 12:11:43.625 080 12499.85 205.57 54653.03 88888.00 2015-03-21 12:11:43.750 080 12499.88 205.55 54653.00 88888.00 2015-03-21 12:11:43.875 080 12499.95 205.53 54653.03 88888.00 2015-03-21 12:11:44.000 080 12499.92 205.53 54653.00 88888.00 2015-03-21 12:11:44.125 080 12499.98 205.53 54653.03 88888.00 2015-03-21 12:11:44.250 080 12499.92 205.50 54653.03 88888.00 2015-03-21 12:11:44.375 080 12499.92 205.53 54653.05 88888.00 2015-03-21 12:11:44.500 080 12499.95 205.53 54653.07 88888.00 2015-03-21 12:11:44.625 080 12499.95 205.53 54653.05 88888.00 2015-03-21 12:11:44.750 080 12499.95 205.50 54653.03 88888.00 2015-03-21 12:11:44.875 080 12500.00 205.45 54653.03 88888.00 2015-03-21 12:11:45.000 080 12500.00 205.43 54653.03 88888.00 2015-03-21 12:11:45.125 080 12499.98 205.45 54653.03 88888.00 2015-03-21 12:11:45.250 080 12500.00 205.47 54653.03 88888.00 2015-03-21 12:11:45.375 080 12500.02 205.50 54653.05 88888.00 2015-03-21 12:11:45.500 080 12499.95 205.50 54653.03 88888.00 2015-03-21 12:11:45.625 080 12499.92 205.45 54653.00 88888.00 2015-03-21 12:11:45.750 080 12499.92 205.45 54653.03 88888.00 2015-03-21 12:11:45.875 080 12499.95 205.45 54653.03 88888.00 2015-03-21 12:11:46.000 080 12499.95 205.43 54653.03 88888.00 2015-03-21 12:11:46.125 080 12499.95 205.43 54653.03 88888.00 2015-03-21 12:11:46.250 080 12499.90 205.40 54653.00 88888.00 2015-03-21 12:11:46.375 080 12499.95 205.43 54653.00 88888.00 2015-03-21 12:11:46.500 080 12500.02 205.43 54653.05 88888.00 2015-03-21 12:11:46.625 080 12500.05 205.43 54653.03 88888.00 2015-03-21 12:11:46.750 080 12500.10 205.40 54653.05 88888.00 2015-03-21 12:11:46.875 080 12500.08 205.38 54653.05 88888.00 2015-03-21 12:11:47.000 080 12500.12 205.40 54653.05 88888.00 2015-03-21 12:11:47.125 080 12500.10 205.40 54653.03 88888.00 2015-03-21 12:11:47.250 080 12500.02 205.38 54653.05 88888.00 2015-03-21 12:11:47.375 080 12500.10 205.38 54653.03 88888.00 2015-03-21 12:11:47.500 080 12500.05 205.38 54653.05 88888.00 2015-03-21 12:11:47.625 080 12500.02 205.35 54653.03 88888.00 2015-03-21 12:11:47.750 080 12500.02 205.32 54653.05 88888.00 2015-03-21 12:11:47.875 080 12499.98 205.32 54653.07 88888.00 2015-03-21 12:11:48.000 080 12500.00 205.30 54653.05 88888.00 2015-03-21 12:11:48.125 080 12500.00 205.30 54653.07 88888.00 2015-03-21 12:11:48.250 080 12499.98 205.25 54653.07 88888.00 2015-03-21 12:11:48.375 080 12500.02 205.28 54653.07 88888.00 2015-03-21 12:11:48.500 080 12500.10 205.25 54653.07 88888.00 2015-03-21 12:11:48.625 080 12500.17 205.25 54653.05 88888.00 2015-03-21 12:11:48.750 080 12500.12 205.22 54653.05 88888.00 2015-03-21 12:11:48.875 080 12500.02 205.22 54653.07 88888.00 2015-03-21 12:11:49.000 080 12500.02 205.22 54653.07 88888.00 2015-03-21 12:11:49.125 080 12500.10 205.22 54653.07 88888.00 2015-03-21 12:11:49.250 080 12500.08 205.18 54653.05 88888.00 2015-03-21 12:11:49.375 080 12500.05 205.18 54653.07 88888.00 2015-03-21 12:11:49.500 080 12500.10 205.15 54653.07 88888.00 2015-03-21 12:11:49.625 080 12500.08 205.18 54653.05 88888.00 2015-03-21 12:11:49.750 080 12500.00 205.20 54653.10 88888.00 2015-03-21 12:11:49.875 080 12500.00 205.18 54653.05 88888.00 2015-03-21 12:11:50.000 080 12500.08 205.15 54653.03 88888.00 2015-03-21 12:11:50.125 080 12500.10 205.12 54653.05 88888.00 2015-03-21 12:11:50.250 080 12500.02 205.10 54653.05 88888.00 2015-03-21 12:11:50.375 080 12500.00 205.10 54653.05 88888.00 2015-03-21 12:11:50.500 080 12500.00 205.07 54653.05 88888.00 2015-03-21 12:11:50.625 080 12500.05 205.07 54653.07 88888.00 2015-03-21 12:11:50.750 080 12500.05 205.07 54653.07 88888.00 2015-03-21 12:11:50.875 080 12500.02 205.03 54653.05 88888.00 2015-03-21 12:11:51.000 080 12500.02 205.00 54653.03 88888.00 2015-03-21 12:11:51.125 080 12500.02 205.00 54653.05 88888.00 2015-03-21 12:11:51.250 080 12499.98 205.03 54653.07 88888.00 2015-03-21 12:11:51.375 080 12500.00 205.05 54653.07 88888.00 2015-03-21 12:11:51.500 080 12500.08 205.03 54653.10 88888.00 2015-03-21 12:11:51.625 080 12500.02 205.03 54653.07 88888.00 2015-03-21 12:11:51.750 080 12499.95 205.00 54653.07 88888.00 2015-03-21 12:11:51.875 080 12500.00 204.97 54653.07 88888.00 2015-03-21 12:11:52.000 080 12500.02 204.97 54653.07 88888.00 2015-03-21 12:11:52.125 080 12500.00 204.95 54653.10 88888.00 2015-03-21 12:11:52.250 080 12499.95 204.95 54653.07 88888.00 2015-03-21 12:11:52.375 080 12499.98 204.95 54653.07 88888.00 2015-03-21 12:11:52.500 080 12499.95 204.93 54653.10 88888.00 2015-03-21 12:11:52.625 080 12499.90 204.88 54653.07 88888.00 2015-03-21 12:11:52.750 080 12499.98 204.90 54653.10 88888.00 2015-03-21 12:11:52.875 080 12500.02 204.95 54653.07 88888.00 2015-03-21 12:11:53.000 080 12500.02 204.93 54653.10 88888.00 2015-03-21 12:11:53.125 080 12499.98 204.90 54653.10 88888.00 2015-03-21 12:11:53.250 080 12499.88 204.88 54653.07 88888.00 2015-03-21 12:11:53.375 080 12499.88 204.88 54653.05 88888.00 2015-03-21 12:11:53.500 080 12499.95 204.88 54653.07 88888.00 2015-03-21 12:11:53.625 080 12499.90 204.90 54653.10 88888.00 2015-03-21 12:11:53.750 080 12499.88 204.88 54653.07 88888.00 2015-03-21 12:11:53.875 080 12499.88 204.88 54653.07 88888.00 2015-03-21 12:11:54.000 080 12499.90 204.85 54653.07 88888.00 2015-03-21 12:11:54.125 080 12499.92 204.85 54653.10 88888.00 2015-03-21 12:11:54.250 080 12499.90 204.85 54653.12 88888.00 2015-03-21 12:11:54.375 080 12499.92 204.85 54653.10 88888.00 2015-03-21 12:11:54.500 080 12499.88 204.85 54653.07 88888.00 2015-03-21 12:11:54.625 080 12499.90 204.85 54653.07 88888.00 2015-03-21 12:11:54.750 080 12499.92 204.85 54653.10 88888.00 2015-03-21 12:11:54.875 080 12499.92 204.88 54653.12 88888.00 2015-03-21 12:11:55.000 080 12499.85 204.88 54653.10 88888.00 2015-03-21 12:11:55.125 080 12499.85 204.88 54653.10 88888.00 2015-03-21 12:11:55.250 080 12499.85 204.85 54653.10 88888.00 2015-03-21 12:11:55.375 080 12499.90 204.85 54653.10 88888.00 2015-03-21 12:11:55.500 080 12499.88 204.85 54653.10 88888.00 2015-03-21 12:11:55.625 080 12499.90 204.85 54653.10 88888.00 2015-03-21 12:11:55.750 080 12499.95 204.82 54653.07 88888.00 2015-03-21 12:11:55.875 080 12499.95 204.82 54653.07 88888.00 2015-03-21 12:11:56.000 080 12499.92 204.82 54653.07 88888.00 2015-03-21 12:11:56.125 080 12499.90 204.85 54653.07 88888.00 2015-03-21 12:11:56.250 080 12499.90 204.82 54653.07 88888.00 2015-03-21 12:11:56.375 080 12499.90 204.82 54653.10 88888.00 2015-03-21 12:11:56.500 080 12499.85 204.82 54653.07 88888.00 2015-03-21 12:11:56.625 080 12499.88 204.82 54653.07 88888.00 2015-03-21 12:11:56.750 080 12499.90 204.82 54653.07 88888.00 2015-03-21 12:11:56.875 080 12499.88 204.85 54653.10 88888.00 2015-03-21 12:11:57.000 080 12499.88 204.82 54653.05 88888.00 2015-03-21 12:11:57.125 080 12499.88 204.82 54653.07 88888.00 2015-03-21 12:11:57.250 080 12499.85 204.80 54653.10 88888.00 2015-03-21 12:11:57.375 080 12499.85 204.82 54653.07 88888.00 2015-03-21 12:11:57.500 080 12499.83 204.82 54653.10 88888.00 2015-03-21 12:11:57.625 080 12499.83 204.80 54653.10 88888.00 2015-03-21 12:11:57.750 080 12499.85 204.82 54653.10 88888.00 2015-03-21 12:11:57.875 080 12499.85 204.82 54653.10 88888.00 2015-03-21 12:11:58.000 080 12499.85 204.82 54653.10 88888.00 2015-03-21 12:11:58.125 080 12499.80 204.82 54653.10 88888.00 2015-03-21 12:11:58.250 080 12499.73 204.80 54653.10 88888.00 2015-03-21 12:11:58.375 080 12499.80 204.80 54653.07 88888.00 2015-03-21 12:11:58.500 080 12499.83 204.82 54653.05 88888.00 2015-03-21 12:11:58.625 080 12499.80 204.80 54653.07 88888.00 2015-03-21 12:11:58.750 080 12499.80 204.80 54653.12 88888.00 2015-03-21 12:11:58.875 080 12499.83 204.82 54653.10 88888.00 2015-03-21 12:11:59.000 080 12499.75 204.80 54653.07 88888.00 2015-03-21 12:11:59.125 080 12499.67 204.78 54653.07 88888.00 2015-03-21 12:11:59.250 080 12499.67 204.78 54653.15 88888.00 2015-03-21 12:11:59.375 080 12499.73 204.80 54653.15 88888.00 2015-03-21 12:11:59.500 080 12499.70 204.82 54653.12 88888.00 2015-03-21 12:11:59.625 080 12499.67 204.80 54653.12 88888.00 2015-03-21 12:11:59.750 080 12499.65 204.78 54653.12 88888.00 2015-03-21 12:11:59.875 080 12499.65 204.78 54653.07 88888.00 2015-03-21 12:12:00.000 080 12499.70 204.78 54653.07 88888.00 2015-03-21 12:12:00.125 080 12499.67 204.78 54653.12 88888.00 2015-03-21 12:12:00.250 080 12499.58 204.78 54653.12 88888.00 2015-03-21 12:12:00.375 080 12499.60 204.75 54653.12 88888.00 2015-03-21 12:12:00.500 080 12499.60 204.72 54653.12 88888.00 2015-03-21 12:12:00.625 080 12499.62 204.70 54653.12 88888.00 2015-03-21 12:12:00.750 080 12499.52 204.70 54653.10 88888.00 2015-03-21 12:12:00.875 080 12499.52 204.72 54653.12 88888.00 2015-03-21 12:12:01.000 080 12499.55 204.70 54653.10 88888.00 2015-03-21 12:12:01.125 080 12499.52 204.72 54653.12 88888.00 2015-03-21 12:12:01.250 080 12499.55 204.72 54653.18 88888.00 2015-03-21 12:12:01.375 080 12499.65 204.72 54653.12 88888.00 2015-03-21 12:12:01.500 080 12499.67 204.72 54653.15 88888.00 2015-03-21 12:12:01.625 080 12499.60 204.72 54653.15 88888.00 2015-03-21 12:12:01.750 080 12499.50 204.70 54653.15 88888.00 2015-03-21 12:12:01.875 080 12499.45 204.70 54653.15 88888.00 2015-03-21 12:12:02.000 080 12499.55 204.65 54653.12 88888.00 2015-03-21 12:12:02.125 080 12499.65 204.68 54653.15 88888.00 2015-03-21 12:12:02.250 080 12499.65 204.65 54653.15 88888.00 2015-03-21 12:12:02.375 080 12499.62 204.68 54653.18 88888.00 2015-03-21 12:12:02.500 080 12499.58 204.70 54653.15 88888.00 2015-03-21 12:12:02.625 080 12499.50 204.68 54653.18 88888.00 2015-03-21 12:12:02.750 080 12499.52 204.68 54653.15 88888.00 2015-03-21 12:12:02.875 080 12499.55 204.70 54653.15 88888.00 2015-03-21 12:12:03.000 080 12499.62 204.68 54653.15 88888.00 2015-03-21 12:12:03.125 080 12499.60 204.65 54653.18 88888.00 2015-03-21 12:12:03.250 080 12499.52 204.62 54653.18 88888.00 2015-03-21 12:12:03.375 080 12499.55 204.65 54653.15 88888.00 2015-03-21 12:12:03.500 080 12499.55 204.65 54653.18 88888.00 2015-03-21 12:12:03.625 080 12499.58 204.68 54653.18 88888.00 2015-03-21 12:12:03.750 080 12499.58 204.68 54653.18 88888.00 2015-03-21 12:12:03.875 080 12499.52 204.65 54653.15 88888.00 2015-03-21 12:12:04.000 080 12499.40 204.68 54653.15 88888.00 2015-03-21 12:12:04.125 080 12499.35 204.68 54653.18 88888.00 2015-03-21 12:12:04.250 080 12499.38 204.65 54653.18 88888.00 2015-03-21 12:12:04.375 080 12499.42 204.70 54653.18 88888.00 2015-03-21 12:12:04.500 080 12499.48 204.72 54653.20 88888.00 2015-03-21 12:12:04.625 080 12499.50 204.70 54653.20 88888.00 2015-03-21 12:12:04.750 080 12499.55 204.68 54653.20 88888.00 2015-03-21 12:12:04.875 080 12499.50 204.65 54653.18 88888.00 2015-03-21 12:12:05.000 080 12499.42 204.65 54653.20 88888.00 2015-03-21 12:12:05.125 080 12499.42 204.65 54653.20 88888.00 2015-03-21 12:12:05.250 080 12499.38 204.65 54653.20 88888.00 2015-03-21 12:12:05.375 080 12499.42 204.68 54653.20 88888.00 2015-03-21 12:12:05.500 080 12499.42 204.68 54653.20 88888.00 2015-03-21 12:12:05.625 080 12499.40 204.68 54653.15 88888.00 2015-03-21 12:12:05.750 080 12499.42 204.68 54653.20 88888.00 2015-03-21 12:12:05.875 080 12499.45 204.65 54653.22 88888.00 2015-03-21 12:12:06.000 080 12499.45 204.68 54653.22 88888.00 2015-03-21 12:12:06.125 080 12499.48 204.68 54653.25 88888.00 2015-03-21 12:12:06.250 080 12499.42 204.68 54653.25 88888.00 2015-03-21 12:12:06.375 080 12499.40 204.70 54653.28 88888.00 2015-03-21 12:12:06.500 080 12499.42 204.65 54653.25 88888.00 2015-03-21 12:12:06.625 080 12499.42 204.62 54653.22 88888.00 2015-03-21 12:12:06.750 080 12499.35 204.62 54653.25 88888.00 2015-03-21 12:12:06.875 080 12499.33 204.65 54653.28 88888.00 2015-03-21 12:12:07.000 080 12499.35 204.62 54653.22 88888.00 2015-03-21 12:12:07.125 080 12499.40 204.60 54653.25 88888.00 2015-03-21 12:12:07.250 080 12499.30 204.57 54653.25 88888.00 2015-03-21 12:12:07.375 080 12499.25 204.57 54653.25 88888.00 2015-03-21 12:12:07.500 080 12499.20 204.57 54653.28 88888.00 2015-03-21 12:12:07.625 080 12499.25 204.60 54653.28 88888.00 2015-03-21 12:12:07.750 080 12499.20 204.55 54653.28 88888.00 2015-03-21 12:12:07.875 080 12499.20 204.60 54653.30 88888.00 2015-03-21 12:12:08.000 080 12499.20 204.60 54653.28 88888.00 2015-03-21 12:12:08.125 080 12499.20 204.57 54653.30 88888.00 2015-03-21 12:12:08.250 080 12499.23 204.57 54653.32 88888.00 2015-03-21 12:12:08.375 080 12499.23 204.57 54653.30 88888.00 2015-03-21 12:12:08.500 080 12499.12 204.53 54653.32 88888.00 2015-03-21 12:12:08.625 080 12499.12 204.55 54653.32 88888.00 2015-03-21 12:12:08.750 080 12499.20 204.55 54653.35 88888.00 2015-03-21 12:12:08.875 080 12499.23 204.55 54653.35 88888.00 2015-03-21 12:12:09.000 080 12499.20 204.55 54653.32 88888.00 2015-03-21 12:12:09.125 080 12499.12 204.55 54653.35 88888.00 2015-03-21 12:12:09.250 080 12499.10 204.57 54653.35 88888.00 2015-03-21 12:12:09.375 080 12499.15 204.60 54653.38 88888.00 2015-03-21 12:12:09.500 080 12499.12 204.55 54653.38 88888.00 2015-03-21 12:12:09.625 080 12499.12 204.57 54653.38 88888.00 2015-03-21 12:12:09.750 080 12499.12 204.57 54653.35 88888.00 2015-03-21 12:12:09.875 080 12499.15 204.57 54653.35 88888.00 2015-03-21 12:12:10.000 080 12499.17 204.57 54653.32 88888.00 2015-03-21 12:12:10.125 080 12499.15 204.57 54653.35 88888.00 2015-03-21 12:12:10.250 080 12499.10 204.53 54653.35 88888.00 2015-03-21 12:12:10.375 080 12499.10 204.55 54653.38 88888.00 2015-03-21 12:12:10.500 080 12499.08 204.55 54653.38 88888.00 2015-03-21 12:12:10.625 080 12499.10 204.55 54653.40 88888.00 2015-03-21 12:12:10.750 080 12499.10 204.55 54653.40 88888.00 2015-03-21 12:12:10.875 080 12499.10 204.55 54653.40 88888.00 2015-03-21 12:12:11.000 080 12499.02 204.57 54653.38 88888.00 2015-03-21 12:12:11.125 080 12499.02 204.55 54653.38 88888.00 2015-03-21 12:12:11.250 080 12499.05 204.50 54653.38 88888.00 2015-03-21 12:12:11.375 080 12499.08 204.55 54653.38 88888.00 2015-03-21 12:12:11.500 080 12499.05 204.57 54653.40 88888.00 2015-03-21 12:12:11.625 080 12499.02 204.55 54653.40 88888.00 2015-03-21 12:12:11.750 080 12499.02 204.60 54653.40 88888.00 2015-03-21 12:12:11.875 080 12499.02 204.57 54653.43 88888.00 2015-03-21 12:12:12.000 080 12499.00 204.55 54653.40 88888.00 2015-03-21 12:12:12.125 080 12499.00 204.55 54653.40 88888.00 2015-03-21 12:12:12.250 080 12498.98 204.55 54653.45 88888.00 2015-03-21 12:12:12.375 080 12498.95 204.55 54653.43 88888.00 2015-03-21 12:12:12.500 080 12498.92 204.53 54653.40 88888.00 2015-03-21 12:12:12.625 080 12498.90 204.55 54653.40 88888.00 2015-03-21 12:12:12.750 080 12498.95 204.57 54653.43 88888.00 2015-03-21 12:12:12.875 080 12499.00 204.60 54653.45 88888.00 2015-03-21 12:12:13.000 080 12498.95 204.57 54653.45 88888.00 2015-03-21 12:12:13.125 080 12498.90 204.53 54653.43 88888.00 2015-03-21 12:12:13.250 080 12498.90 204.50 54653.43 88888.00 2015-03-21 12:12:13.375 080 12498.95 204.53 54653.43 88888.00 2015-03-21 12:12:13.500 080 12498.92 204.57 54653.45 88888.00 2015-03-21 12:12:13.625 080 12498.88 204.55 54653.45 88888.00 2015-03-21 12:12:13.750 080 12498.90 204.57 54653.47 88888.00 2015-03-21 12:12:13.875 080 12498.92 204.57 54653.45 88888.00 2015-03-21 12:12:14.000 080 12498.95 204.55 54653.43 88888.00 2015-03-21 12:12:14.125 080 12498.98 204.55 54653.43 88888.00 2015-03-21 12:12:14.250 080 12498.90 204.50 54653.47 88888.00 2015-03-21 12:12:14.375 080 12498.92 204.55 54653.47 88888.00 2015-03-21 12:12:14.500 080 12498.95 204.57 54653.50 88888.00 2015-03-21 12:12:14.625 080 12499.00 204.55 54653.53 88888.00 2015-03-21 12:12:14.750 080 12498.98 204.57 54653.53 88888.00 2015-03-21 12:12:14.875 080 12498.90 204.57 54653.47 88888.00 2015-03-21 12:12:15.000 080 12498.92 204.55 54653.45 88888.00 2015-03-21 12:12:15.125 080 12498.95 204.55 54653.47 88888.00 2015-03-21 12:12:15.250 080 12498.85 204.57 54653.50 88888.00 2015-03-21 12:12:15.375 080 12498.88 204.60 54653.47 88888.00 2015-03-21 12:12:15.500 080 12498.92 204.57 54653.47 88888.00 2015-03-21 12:12:15.625 080 12499.02 204.57 54653.50 88888.00 2015-03-21 12:12:15.750 080 12499.02 204.57 54653.50 88888.00 2015-03-21 12:12:15.875 080 12498.98 204.57 54653.47 88888.00 2015-03-21 12:12:16.000 080 12498.98 204.57 54653.45 88888.00 2015-03-21 12:12:16.125 080 12498.95 204.57 54653.47 88888.00 2015-03-21 12:12:16.250 080 12498.95 204.53 54653.50 88888.00 2015-03-21 12:12:16.375 080 12499.00 204.57 54653.45 88888.00 2015-03-21 12:12:16.500 080 12498.95 204.57 54653.47 88888.00 2015-03-21 12:12:16.625 080 12498.95 204.60 54653.50 88888.00 2015-03-21 12:12:16.750 080 12498.90 204.60 54653.53 88888.00 2015-03-21 12:12:16.875 080 12498.92 204.62 54653.53 88888.00 2015-03-21 12:12:17.000 080 12498.95 204.65 54653.47 88888.00 2015-03-21 12:12:17.125 080 12498.92 204.68 54653.47 88888.00 2015-03-21 12:12:17.250 080 12498.90 204.65 54653.50 88888.00 2015-03-21 12:12:17.375 080 12498.88 204.68 54653.50 88888.00 2015-03-21 12:12:17.500 080 12498.77 204.68 54653.50 88888.00 2015-03-21 12:12:17.625 080 12498.73 204.65 54653.55 88888.00 2015-03-21 12:12:17.750 080 12498.83 204.68 54653.55 88888.00 2015-03-21 12:12:17.875 080 12498.85 204.70 54653.53 88888.00 2015-03-21 12:12:18.000 080 12498.85 204.70 54653.50 88888.00 2015-03-21 12:12:18.125 080 12498.83 204.72 54653.53 88888.00 2015-03-21 12:12:18.250 080 12498.77 204.72 54653.55 88888.00 2015-03-21 12:12:18.375 080 12498.83 204.72 54653.53 88888.00 2015-03-21 12:12:18.500 080 12498.88 204.72 54653.55 88888.00 2015-03-21 12:12:18.625 080 12498.95 204.75 54653.53 88888.00 2015-03-21 12:12:18.750 080 12498.92 204.72 54653.55 88888.00 2015-03-21 12:12:18.875 080 12498.92 204.72 54653.53 88888.00 2015-03-21 12:12:19.000 080 12498.90 204.72 54653.53 88888.00 2015-03-21 12:12:19.125 080 12498.83 204.75 54653.53 88888.00 2015-03-21 12:12:19.250 080 12498.80 204.75 54653.55 88888.00 2015-03-21 12:12:19.375 080 12498.80 204.78 54653.57 88888.00 2015-03-21 12:12:19.500 080 12498.77 204.80 54653.55 88888.00 2015-03-21 12:12:19.625 080 12498.83 204.80 54653.57 88888.00 2015-03-21 12:12:19.750 080 12498.83 204.78 54653.57 88888.00 2015-03-21 12:12:19.875 080 12498.77 204.75 54653.55 88888.00 2015-03-21 12:12:20.000 080 12498.77 204.78 54653.55 88888.00 2015-03-21 12:12:20.125 080 12498.75 204.78 54653.57 88888.00 2015-03-21 12:12:20.250 080 12498.75 204.78 54653.55 88888.00 2015-03-21 12:12:20.375 080 12498.83 204.80 54653.55 88888.00 2015-03-21 12:12:20.500 080 12498.88 204.80 54653.55 88888.00 2015-03-21 12:12:20.625 080 12498.85 204.82 54653.57 88888.00 2015-03-21 12:12:20.750 080 12498.83 204.82 54653.57 88888.00 2015-03-21 12:12:20.875 080 12498.83 204.80 54653.57 88888.00 2015-03-21 12:12:21.000 080 12498.83 204.82 54653.55 88888.00 2015-03-21 12:12:21.125 080 12498.80 204.82 54653.55 88888.00 2015-03-21 12:12:21.250 080 12498.88 204.80 54653.55 88888.00 2015-03-21 12:12:21.375 080 12498.88 204.80 54653.57 88888.00 2015-03-21 12:12:21.500 080 12498.75 204.78 54653.55 88888.00 2015-03-21 12:12:21.625 080 12498.75 204.78 54653.53 88888.00 2015-03-21 12:12:21.750 080 12498.77 204.75 54653.53 88888.00 2015-03-21 12:12:21.875 080 12498.77 204.78 54653.55 88888.00 2015-03-21 12:12:22.000 080 12498.80 204.80 54653.53 88888.00 2015-03-21 12:12:22.125 080 12498.80 204.80 54653.55 88888.00 2015-03-21 12:12:22.250 080 12498.75 204.78 54653.57 88888.00 2015-03-21 12:12:22.375 080 12498.80 204.80 54653.57 88888.00 2015-03-21 12:12:22.500 080 12498.83 204.80 54653.57 88888.00 2015-03-21 12:12:22.625 080 12498.85 204.78 54653.57 88888.00 2015-03-21 12:12:22.750 080 12498.80 204.80 54653.55 88888.00 2015-03-21 12:12:22.875 080 12498.83 204.78 54653.57 88888.00 2015-03-21 12:12:23.000 080 12498.85 204.80 54653.57 88888.00 2015-03-21 12:12:23.125 080 12498.80 204.78 54653.57 88888.00 2015-03-21 12:12:23.250 080 12498.85 204.75 54653.60 88888.00 2015-03-21 12:12:23.375 080 12498.88 204.75 54653.55 88888.00 2015-03-21 12:12:23.500 080 12498.88 204.75 54653.57 88888.00 2015-03-21 12:12:23.625 080 12498.88 204.78 54653.57 88888.00 2015-03-21 12:12:23.750 080 12498.88 204.78 54653.57 88888.00 2015-03-21 12:12:23.875 080 12498.83 204.78 54653.55 88888.00 2015-03-21 12:12:24.000 080 12498.83 204.78 54653.57 88888.00 2015-03-21 12:12:24.125 080 12498.80 204.78 54653.57 88888.00 2015-03-21 12:12:24.250 080 12498.75 204.72 54653.55 88888.00 2015-03-21 12:12:24.375 080 12498.80 204.75 54653.55 88888.00 2015-03-21 12:12:24.500 080 12498.77 204.75 54653.55 88888.00 2015-03-21 12:12:24.625 080 12498.73 204.78 54653.60 88888.00 2015-03-21 12:12:24.750 080 12498.67 204.78 54653.57 88888.00 2015-03-21 12:12:24.875 080 12498.70 204.75 54653.55 88888.00 2015-03-21 12:12:25.000 080 12498.77 204.72 54653.53 88888.00 2015-03-21 12:12:25.125 080 12498.85 204.75 54653.57 88888.00 2015-03-21 12:12:25.250 080 12498.85 204.78 54653.62 88888.00 2015-03-21 12:12:25.375 080 12498.88 204.78 54653.60 88888.00 2015-03-21 12:12:25.500 080 12498.83 204.75 54653.60 88888.00 2015-03-21 12:12:25.625 080 12498.73 204.70 54653.55 88888.00 2015-03-21 12:12:25.750 080 12498.70 204.72 54653.57 88888.00 2015-03-21 12:12:25.875 080 12498.67 204.78 54653.57 88888.00 2015-03-21 12:12:26.000 080 12498.73 204.78 54653.55 88888.00 2015-03-21 12:12:26.125 080 12498.77 204.78 54653.57 88888.00 2015-03-21 12:12:26.250 080 12498.75 204.75 54653.57 88888.00 2015-03-21 12:12:26.375 080 12498.75 204.78 54653.57 88888.00 2015-03-21 12:12:26.500 080 12498.75 204.75 54653.57 88888.00 2015-03-21 12:12:26.625 080 12498.80 204.78 54653.60 88888.00 2015-03-21 12:12:26.750 080 12498.77 204.75 54653.57 88888.00 2015-03-21 12:12:26.875 080 12498.77 204.78 54653.60 88888.00 2015-03-21 12:12:27.000 080 12498.75 204.78 54653.62 88888.00 2015-03-21 12:12:27.125 080 12498.70 204.78 54653.60 88888.00 2015-03-21 12:12:27.250 080 12498.67 204.75 54653.57 88888.00 2015-03-21 12:12:27.375 080 12498.73 204.75 54653.55 88888.00 2015-03-21 12:12:27.500 080 12498.73 204.72 54653.57 88888.00 2015-03-21 12:12:27.625 080 12498.83 204.75 54653.60 88888.00 2015-03-21 12:12:27.750 080 12498.85 204.75 54653.62 88888.00 2015-03-21 12:12:27.875 080 12498.77 204.72 54653.60 88888.00 2015-03-21 12:12:28.000 080 12498.75 204.72 54653.57 88888.00 2015-03-21 12:12:28.125 080 12498.77 204.75 54653.57 88888.00 2015-03-21 12:12:28.250 080 12498.80 204.75 54653.62 88888.00 2015-03-21 12:12:28.375 080 12498.83 204.72 54653.60 88888.00 2015-03-21 12:12:28.500 080 12498.77 204.70 54653.55 88888.00 2015-03-21 12:12:28.625 080 12498.67 204.70 54653.57 88888.00 2015-03-21 12:12:28.750 080 12498.73 204.70 54653.60 88888.00 2015-03-21 12:12:28.875 080 12498.75 204.68 54653.62 88888.00 2015-03-21 12:12:29.000 080 12498.75 204.65 54653.60 88888.00 2015-03-21 12:12:29.125 080 12498.77 204.68 54653.60 88888.00 2015-03-21 12:12:29.250 080 12498.83 204.65 54653.62 88888.00 2015-03-21 12:12:29.375 080 12498.85 204.65 54653.60 88888.00 2015-03-21 12:12:29.500 080 12498.77 204.70 54653.62 88888.00 2015-03-21 12:12:29.625 080 12498.73 204.68 54653.62 88888.00 2015-03-21 12:12:29.750 080 12498.73 204.68 54653.57 88888.00 2015-03-21 12:12:29.875 080 12498.77 204.68 54653.57 88888.00 2015-03-21 12:12:30.000 080 12498.75 204.70 54653.57 88888.00 2015-03-21 12:12:30.125 080 12498.77 204.68 54653.57 88888.00 2015-03-21 12:12:30.250 080 12498.73 204.68 54653.60 88888.00 2015-03-21 12:12:30.375 080 12498.75 204.70 54653.62 88888.00 2015-03-21 12:12:30.500 080 12498.75 204.70 54653.60 88888.00 2015-03-21 12:12:30.625 080 12498.73 204.68 54653.57 88888.00 2015-03-21 12:12:30.750 080 12498.73 204.68 54653.60 88888.00 2015-03-21 12:12:30.875 080 12498.70 204.68 54653.60 88888.00 2015-03-21 12:12:31.000 080 12498.73 204.68 54653.60 88888.00 2015-03-21 12:12:31.125 080 12498.73 204.65 54653.65 88888.00 2015-03-21 12:12:31.250 080 12498.65 204.62 54653.62 88888.00 2015-03-21 12:12:31.375 080 12498.70 204.68 54653.60 88888.00 2015-03-21 12:12:31.500 080 12498.70 204.68 54653.62 88888.00 2015-03-21 12:12:31.625 080 12498.77 204.68 54653.62 88888.00 2015-03-21 12:12:31.750 080 12498.77 204.68 54653.60 88888.00 2015-03-21 12:12:31.875 080 12498.75 204.68 54653.60 88888.00 2015-03-21 12:12:32.000 080 12498.70 204.65 54653.57 88888.00 2015-03-21 12:12:32.125 080 12498.67 204.62 54653.60 88888.00 2015-03-21 12:12:32.250 080 12498.60 204.60 54653.62 88888.00 2015-03-21 12:12:32.375 080 12498.62 204.62 54653.60 88888.00 2015-03-21 12:12:32.500 080 12498.65 204.65 54653.62 88888.00 2015-03-21 12:12:32.625 080 12498.75 204.65 54653.62 88888.00 2015-03-21 12:12:32.750 080 12498.75 204.68 54653.62 88888.00 2015-03-21 12:12:32.875 080 12498.73 204.70 54653.62 88888.00 2015-03-21 12:12:33.000 080 12498.65 204.65 54653.60 88888.00 2015-03-21 12:12:33.125 080 12498.70 204.65 54653.62 88888.00 2015-03-21 12:12:33.250 080 12498.70 204.68 54653.68 88888.00 2015-03-21 12:12:33.375 080 12498.67 204.72 54653.68 88888.00 2015-03-21 12:12:33.500 080 12498.60 204.68 54653.68 88888.00 2015-03-21 12:12:33.625 080 12498.58 204.68 54653.65 88888.00 2015-03-21 12:12:33.750 080 12498.70 204.70 54653.68 88888.00 2015-03-21 12:12:33.875 080 12498.70 204.70 54653.68 88888.00 2015-03-21 12:12:34.000 080 12498.60 204.70 54653.68 88888.00 2015-03-21 12:12:34.125 080 12498.52 204.72 54653.62 88888.00 2015-03-21 12:12:34.250 080 12498.50 204.70 54653.57 88888.00 2015-03-21 12:12:34.375 080 12498.52 204.75 54653.60 88888.00 2015-03-21 12:12:34.500 080 12498.58 204.78 54653.62 88888.00 2015-03-21 12:12:34.625 080 12498.62 204.78 54653.62 88888.00 2015-03-21 12:12:34.750 080 12498.52 204.75 54653.62 88888.00 2015-03-21 12:12:34.875 080 12498.50 204.75 54653.62 88888.00 2015-03-21 12:12:35.000 080 12498.52 204.75 54653.65 88888.00 2015-03-21 12:12:35.125 080 12498.52 204.78 54653.65 88888.00 2015-03-21 12:12:35.250 080 12498.58 204.78 54653.68 88888.00 2015-03-21 12:12:35.375 080 12498.62 204.80 54653.65 88888.00 2015-03-21 12:12:35.500 080 12498.58 204.78 54653.62 88888.00 2015-03-21 12:12:35.625 080 12498.55 204.78 54653.62 88888.00 2015-03-21 12:12:35.750 080 12498.52 204.75 54653.62 88888.00 2015-03-21 12:12:35.875 080 12498.50 204.78 54653.65 88888.00 2015-03-21 12:12:36.000 080 12498.50 204.78 54653.62 88888.00 2015-03-21 12:12:36.125 080 12498.45 204.80 54653.65 88888.00 2015-03-21 12:12:36.250 080 12498.33 204.80 54653.68 88888.00 2015-03-21 12:12:36.375 080 12498.42 204.80 54653.68 88888.00 2015-03-21 12:12:36.500 080 12498.45 204.80 54653.68 88888.00 2015-03-21 12:12:36.625 080 12498.50 204.78 54653.70 88888.00 2015-03-21 12:12:36.750 080 12498.45 204.82 54653.65 88888.00 2015-03-21 12:12:36.875 080 12498.42 204.82 54653.68 88888.00 2015-03-21 12:12:37.000 080 12498.45 204.85 54653.68 88888.00 2015-03-21 12:12:37.125 080 12498.50 204.82 54653.68 88888.00 2015-03-21 12:12:37.250 080 12498.45 204.82 54653.65 88888.00 2015-03-21 12:12:37.375 080 12498.42 204.82 54653.65 88888.00 2015-03-21 12:12:37.500 080 12498.40 204.88 54653.70 88888.00 2015-03-21 12:12:37.625 080 12498.42 204.82 54653.70 88888.00 2015-03-21 12:12:37.750 080 12498.48 204.80 54653.68 88888.00 2015-03-21 12:12:37.875 080 12498.48 204.82 54653.68 88888.00 2015-03-21 12:12:38.000 080 12498.50 204.80 54653.68 88888.00 2015-03-21 12:12:38.125 080 12498.52 204.85 54653.70 88888.00 2015-03-21 12:12:38.250 080 12498.48 204.82 54653.75 88888.00 2015-03-21 12:12:38.375 080 12498.40 204.80 54653.70 88888.00 2015-03-21 12:12:38.500 080 12498.38 204.80 54653.68 88888.00 2015-03-21 12:12:38.625 080 12498.40 204.80 54653.70 88888.00 2015-03-21 12:12:38.750 080 12498.45 204.82 54653.72 88888.00 2015-03-21 12:12:38.875 080 12498.40 204.78 54653.72 88888.00 2015-03-21 12:12:39.000 080 12498.38 204.78 54653.70 88888.00 2015-03-21 12:12:39.125 080 12498.42 204.78 54653.72 88888.00 2015-03-21 12:12:39.250 080 12498.40 204.78 54653.72 88888.00 2015-03-21 12:12:39.375 080 12498.35 204.78 54653.70 88888.00 2015-03-21 12:12:39.500 080 12498.35 204.75 54653.70 88888.00 2015-03-21 12:12:39.625 080 12498.33 204.78 54653.70 88888.00 2015-03-21 12:12:39.750 080 12498.38 204.80 54653.72 88888.00 2015-03-21 12:12:39.875 080 12498.38 204.78 54653.72 88888.00 2015-03-21 12:12:40.000 080 12498.35 204.75 54653.72 88888.00 2015-03-21 12:12:40.125 080 12498.27 204.78 54653.72 88888.00 2015-03-21 12:12:40.250 080 12498.23 204.75 54653.75 88888.00 2015-03-21 12:12:40.375 080 12498.30 204.78 54653.75 88888.00 2015-03-21 12:12:40.500 080 12498.35 204.78 54653.75 88888.00 2015-03-21 12:12:40.625 080 12498.25 204.75 54653.75 88888.00 2015-03-21 12:12:40.750 080 12498.12 204.75 54653.75 88888.00 2015-03-21 12:12:40.875 080 12498.10 204.72 54653.75 88888.00 2015-03-21 12:12:41.000 080 12498.12 204.72 54653.75 88888.00 2015-03-21 12:12:41.125 080 12498.10 204.75 54653.80 88888.00 2015-03-21 12:12:41.250 080 12498.08 204.72 54653.78 88888.00 2015-03-21 12:12:41.375 080 12498.08 204.72 54653.78 88888.00 2015-03-21 12:12:41.500 080 12498.08 204.72 54653.80 88888.00 2015-03-21 12:12:41.625 080 12498.08 204.72 54653.78 88888.00 2015-03-21 12:12:41.750 080 12498.10 204.72 54653.78 88888.00 2015-03-21 12:12:41.875 080 12498.08 204.68 54653.78 88888.00 2015-03-21 12:12:42.000 080 12498.02 204.68 54653.78 88888.00 2015-03-21 12:12:42.125 080 12497.95 204.65 54653.78 88888.00 2015-03-21 12:12:42.250 080 12497.95 204.60 54653.75 88888.00 2015-03-21 12:12:42.375 080 12498.00 204.57 54653.78 88888.00 2015-03-21 12:12:42.500 080 12498.05 204.60 54653.78 88888.00 2015-03-21 12:12:42.625 080 12498.05 204.60 54653.78 88888.00 2015-03-21 12:12:42.750 080 12498.02 204.60 54653.78 88888.00 2015-03-21 12:12:42.875 080 12498.02 204.57 54653.78 88888.00 2015-03-21 12:12:43.000 080 12498.08 204.57 54653.75 88888.00 2015-03-21 12:12:43.125 080 12498.02 204.55 54653.78 88888.00 2015-03-21 12:12:43.250 080 12497.98 204.55 54653.78 88888.00 2015-03-21 12:12:43.375 080 12498.08 204.53 54653.80 88888.00 2015-03-21 12:12:43.500 080 12498.08 204.60 54653.85 88888.00 2015-03-21 12:12:43.625 080 12498.05 204.57 54653.80 88888.00 2015-03-21 12:12:43.750 080 12498.02 204.53 54653.80 88888.00 2015-03-21 12:12:43.875 080 12498.10 204.53 54653.82 88888.00 2015-03-21 12:12:44.000 080 12498.00 204.53 54653.82 88888.00 2015-03-21 12:12:44.125 080 12497.95 204.47 54653.85 88888.00 2015-03-21 12:12:44.250 080 12497.90 204.47 54653.82 88888.00 2015-03-21 12:12:44.375 080 12497.92 204.47 54653.82 88888.00 2015-03-21 12:12:44.500 080 12497.92 204.47 54653.82 88888.00 2015-03-21 12:12:44.625 080 12497.85 204.50 54653.82 88888.00 2015-03-21 12:12:44.750 080 12497.90 204.50 54653.85 88888.00 2015-03-21 12:12:44.875 080 12497.88 204.50 54653.85 88888.00 2015-03-21 12:12:45.000 080 12497.85 204.47 54653.85 88888.00 2015-03-21 12:12:45.125 080 12497.80 204.45 54653.85 88888.00 2015-03-21 12:12:45.250 080 12497.80 204.45 54653.88 88888.00 2015-03-21 12:12:45.375 080 12497.85 204.47 54653.85 88888.00 2015-03-21 12:12:45.500 080 12497.85 204.47 54653.85 88888.00 2015-03-21 12:12:45.625 080 12497.77 204.47 54653.82 88888.00 2015-03-21 12:12:45.750 080 12497.75 204.45 54653.82 88888.00 2015-03-21 12:12:45.875 080 12497.75 204.45 54653.82 88888.00 2015-03-21 12:12:46.000 080 12497.70 204.47 54653.85 88888.00 2015-03-21 12:12:46.125 080 12497.75 204.47 54653.85 88888.00 2015-03-21 12:12:46.250 080 12497.67 204.47 54653.82 88888.00 2015-03-21 12:12:46.375 080 12497.62 204.45 54653.85 88888.00 2015-03-21 12:12:46.500 080 12497.58 204.43 54653.85 88888.00 2015-03-21 12:12:46.625 080 12497.58 204.40 54653.82 88888.00 2015-03-21 12:12:46.750 080 12497.60 204.43 54653.85 88888.00 2015-03-21 12:12:46.875 080 12497.65 204.47 54653.82 88888.00 2015-03-21 12:12:47.000 080 12497.65 204.43 54653.82 88888.00 2015-03-21 12:12:47.125 080 12497.60 204.45 54653.85 88888.00 2015-03-21 12:12:47.250 080 12497.52 204.45 54653.90 88888.00 2015-03-21 12:12:47.375 080 12497.55 204.45 54653.88 88888.00 2015-03-21 12:12:47.500 080 12497.52 204.45 54653.88 88888.00 2015-03-21 12:12:47.625 080 12497.45 204.47 54653.90 88888.00 2015-03-21 12:12:47.750 080 12497.48 204.45 54653.88 88888.00 2015-03-21 12:12:47.875 080 12497.48 204.45 54653.90 88888.00 2015-03-21 12:12:48.000 080 12497.52 204.47 54653.90 88888.00 2015-03-21 12:12:48.125 080 12497.48 204.50 54653.88 88888.00 2015-03-21 12:12:48.250 080 12497.42 204.45 54653.85 88888.00 2015-03-21 12:12:48.375 080 12497.50 204.43 54653.90 88888.00 2015-03-21 12:12:48.500 080 12497.50 204.50 54653.88 88888.00 2015-03-21 12:12:48.625 080 12497.42 204.47 54653.88 88888.00 2015-03-21 12:12:48.750 080 12497.35 204.47 54653.85 88888.00 2015-03-21 12:12:48.875 080 12497.30 204.47 54653.85 88888.00 2015-03-21 12:12:49.000 080 12497.35 204.47 54653.85 88888.00 2015-03-21 12:12:49.125 080 12497.38 204.50 54653.88 88888.00 2015-03-21 12:12:49.250 080 12497.27 204.47 54653.88 88888.00 2015-03-21 12:12:49.375 080 12497.23 204.45 54653.88 88888.00 2015-03-21 12:12:49.500 080 12497.27 204.47 54653.88 88888.00 2015-03-21 12:12:49.625 080 12497.33 204.50 54653.88 88888.00 2015-03-21 12:12:49.750 080 12497.23 204.47 54653.85 88888.00 2015-03-21 12:12:49.875 080 12497.20 204.45 54653.82 88888.00 2015-03-21 12:12:50.000 080 12497.25 204.47 54653.88 88888.00 2015-03-21 12:12:50.125 080 12497.27 204.47 54653.88 88888.00 2015-03-21 12:12:50.250 080 12497.17 204.47 54653.90 88888.00 2015-03-21 12:12:50.375 080 12497.23 204.50 54653.93 88888.00 2015-03-21 12:12:50.500 080 12497.23 204.50 54653.90 88888.00 2015-03-21 12:12:50.625 080 12497.25 204.50 54653.90 88888.00 2015-03-21 12:12:50.750 080 12497.17 204.45 54653.85 88888.00 2015-03-21 12:12:50.875 080 12497.10 204.43 54653.88 88888.00 2015-03-21 12:12:51.000 080 12497.05 204.40 54653.85 88888.00 2015-03-21 12:12:51.125 080 12497.00 204.43 54653.90 88888.00 2015-03-21 12:12:51.250 080 12497.08 204.40 54653.90 88888.00 2015-03-21 12:12:51.375 080 12497.12 204.45 54653.90 88888.00 2015-03-21 12:12:51.500 080 12497.02 204.43 54653.88 88888.00 2015-03-21 12:12:51.625 080 12497.00 204.43 54653.88 88888.00 2015-03-21 12:12:51.750 080 12497.05 204.43 54653.90 88888.00 2015-03-21 12:12:51.875 080 12497.00 204.45 54653.93 88888.00 2015-03-21 12:12:52.000 080 12496.95 204.43 54653.82 88888.00 2015-03-21 12:12:52.125 080 12496.90 204.43 54653.88 88888.00 2015-03-21 12:12:52.250 080 12496.83 204.38 54653.82 88888.00 2015-03-21 12:12:52.375 080 12496.85 204.40 54653.88 88888.00 2015-03-21 12:12:52.500 080 12496.85 204.43 54653.88 88888.00 2015-03-21 12:12:52.625 080 12496.83 204.43 54653.88 88888.00 2015-03-21 12:12:52.750 080 12496.80 204.45 54653.88 88888.00 2015-03-21 12:12:52.875 080 12496.80 204.43 54653.85 88888.00 2015-03-21 12:12:53.000 080 12496.85 204.40 54653.90 88888.00 2015-03-21 12:12:53.125 080 12496.85 204.40 54653.93 88888.00 2015-03-21 12:12:53.250 080 12496.83 204.43 54653.93 88888.00 2015-03-21 12:12:53.375 080 12496.85 204.45 54653.93 88888.00 2015-03-21 12:12:53.500 080 12496.88 204.45 54653.90 88888.00 2015-03-21 12:12:53.625 080 12496.85 204.47 54653.90 88888.00 2015-03-21 12:12:53.750 080 12496.90 204.45 54653.90 88888.00 2015-03-21 12:12:53.875 080 12496.90 204.45 54653.93 88888.00 2015-03-21 12:12:54.000 080 12496.90 204.47 54653.90 88888.00 2015-03-21 12:12:54.125 080 12496.88 204.43 54653.93 88888.00 2015-03-21 12:12:54.250 080 12496.85 204.43 54653.88 88888.00 2015-03-21 12:12:54.375 080 12496.92 204.40 54653.85 88888.00 2015-03-21 12:12:54.500 080 12496.85 204.45 54653.82 88888.00 2015-03-21 12:12:54.625 080 12496.80 204.47 54653.85 88888.00 2015-03-21 12:12:54.750 080 12496.80 204.50 54653.90 88888.00 2015-03-21 12:12:54.875 080 12496.75 204.47 54653.90 88888.00 2015-03-21 12:12:55.000 080 12496.75 204.50 54653.88 88888.00 2015-03-21 12:12:55.125 080 12496.77 204.53 54653.85 88888.00 2015-03-21 12:12:55.250 080 12496.77 204.53 54653.85 88888.00 2015-03-21 12:12:55.375 080 12496.80 204.55 54653.85 88888.00 2015-03-21 12:12:55.500 080 12496.77 204.57 54653.85 88888.00 2015-03-21 12:12:55.625 080 12496.75 204.53 54653.85 88888.00 2015-03-21 12:12:55.750 080 12496.77 204.53 54653.82 88888.00 2015-03-21 12:12:55.875 080 12496.77 204.53 54653.85 88888.00 2015-03-21 12:12:56.000 080 12496.77 204.57 54653.82 88888.00 2015-03-21 12:12:56.125 080 12496.77 204.57 54653.82 88888.00 2015-03-21 12:12:56.250 080 12496.73 204.57 54653.85 88888.00 2015-03-21 12:12:56.375 080 12496.73 204.60 54653.82 88888.00 2015-03-21 12:12:56.500 080 12496.73 204.60 54653.82 88888.00 2015-03-21 12:12:56.625 080 12496.73 204.62 54653.82 88888.00 2015-03-21 12:12:56.750 080 12496.75 204.65 54653.82 88888.00 2015-03-21 12:12:56.875 080 12496.80 204.62 54653.85 88888.00 2015-03-21 12:12:57.000 080 12496.80 204.65 54653.80 88888.00 2015-03-21 12:12:57.125 080 12496.77 204.62 54653.78 88888.00 2015-03-21 12:12:57.250 080 12496.70 204.62 54653.75 88888.00 2015-03-21 12:12:57.375 080 12496.70 204.62 54653.78 88888.00 2015-03-21 12:12:57.500 080 12496.67 204.70 54653.80 88888.00 2015-03-21 12:12:57.625 080 12496.67 204.70 54653.75 88888.00 2015-03-21 12:12:57.750 080 12496.65 204.68 54653.80 88888.00 2015-03-21 12:12:57.875 080 12496.62 204.68 54653.80 88888.00 2015-03-21 12:12:58.000 080 12496.62 204.68 54653.80 88888.00 2015-03-21 12:12:58.125 080 12496.62 204.68 54653.75 88888.00 2015-03-21 12:12:58.250 080 12496.65 204.70 54653.78 88888.00 2015-03-21 12:12:58.375 080 12496.65 204.75 54653.78 88888.00 2015-03-21 12:12:58.500 080 12496.60 204.72 54653.80 88888.00 2015-03-21 12:12:58.625 080 12496.60 204.70 54653.80 88888.00 2015-03-21 12:12:58.750 080 12496.60 204.72 54653.78 88888.00 2015-03-21 12:12:58.875 080 12496.58 204.75 54653.75 88888.00 2015-03-21 12:12:59.000 080 12496.55 204.75 54653.75 88888.00 2015-03-21 12:12:59.125 080 12496.55 204.72 54653.75 88888.00 2015-03-21 12:12:59.250 080 12496.50 204.75 54653.78 88888.00 2015-03-21 12:12:59.375 080 12496.52 204.78 54653.75 88888.00 2015-03-21 12:12:59.500 080 12496.50 204.78 54653.72 88888.00 2015-03-21 12:12:59.625 080 12496.52 204.78 54653.75 88888.00 2015-03-21 12:12:59.750 080 12496.50 204.78 54653.75 88888.00 2015-03-21 12:12:59.875 080 12496.52 204.78 54653.68 88888.00 2015-03-21 12:13:00.000 080 12496.52 204.78 54653.70 88888.00 2015-03-21 12:13:00.125 080 12496.58 204.80 54653.72 88888.00 2015-03-21 12:13:00.250 080 12496.62 204.80 54653.70 88888.00 2015-03-21 12:13:00.375 080 12496.58 204.80 54653.75 88888.00 2015-03-21 12:13:00.500 080 12496.52 204.82 54653.72 88888.00 2015-03-21 12:13:00.625 080 12496.55 204.80 54653.70 88888.00 2015-03-21 12:13:00.750 080 12496.60 204.82 54653.72 88888.00 2015-03-21 12:13:00.875 080 12496.65 204.82 54653.70 88888.00 2015-03-21 12:13:01.000 080 12496.62 204.80 54653.68 88888.00 2015-03-21 12:13:01.125 080 12496.62 204.82 54653.68 88888.00 2015-03-21 12:13:01.250 080 12496.62 204.82 54653.70 88888.00 2015-03-21 12:13:01.375 080 12496.65 204.85 54653.70 88888.00 2015-03-21 12:13:01.500 080 12496.65 204.85 54653.70 88888.00 2015-03-21 12:13:01.625 080 12496.65 204.85 54653.70 88888.00 2015-03-21 12:13:01.750 080 12496.67 204.88 54653.65 88888.00 2015-03-21 12:13:01.875 080 12496.65 204.90 54653.68 88888.00 2015-03-21 12:13:02.000 080 12496.70 204.90 54653.68 88888.00 2015-03-21 12:13:02.125 080 12496.67 204.93 54653.65 88888.00 2015-03-21 12:13:02.250 080 12496.67 204.93 54653.68 88888.00 2015-03-21 12:13:02.375 080 12496.75 204.90 54653.68 88888.00 2015-03-21 12:13:02.500 080 12496.80 204.93 54653.65 88888.00 2015-03-21 12:13:02.625 080 12496.75 204.93 54653.62 88888.00 2015-03-21 12:13:02.750 080 12496.77 204.95 54653.62 88888.00 2015-03-21 12:13:02.875 080 12496.77 204.95 54653.62 88888.00 2015-03-21 12:13:03.000 080 12496.73 204.93 54653.62 88888.00 2015-03-21 12:13:03.125 080 12496.73 204.93 54653.62 88888.00 2015-03-21 12:13:03.250 080 12496.77 204.95 54653.62 88888.00 2015-03-21 12:13:03.375 080 12496.85 204.97 54653.62 88888.00 2015-03-21 12:13:03.500 080 12496.77 204.95 54653.62 88888.00 2015-03-21 12:13:03.625 080 12496.67 204.95 54653.62 88888.00 2015-03-21 12:13:03.750 080 12496.77 204.97 54653.60 88888.00 2015-03-21 12:13:03.875 080 12496.83 205.00 54653.60 88888.00 2015-03-21 12:13:04.000 080 12496.83 204.97 54653.60 88888.00 2015-03-21 12:13:04.125 080 12496.80 204.97 54653.60 88888.00 2015-03-21 12:13:04.250 080 12496.75 204.97 54653.57 88888.00 2015-03-21 12:13:04.375 080 12496.80 204.97 54653.55 88888.00 2015-03-21 12:13:04.500 080 12496.83 204.95 54653.55 88888.00 2015-03-21 12:13:04.625 080 12496.88 204.97 54653.55 88888.00 2015-03-21 12:13:04.750 080 12496.85 204.97 54653.60 88888.00 2015-03-21 12:13:04.875 080 12496.80 205.00 54653.60 88888.00 2015-03-21 12:13:05.000 080 12496.88 204.97 54653.55 88888.00 2015-03-21 12:13:05.125 080 12496.90 205.00 54653.55 88888.00 2015-03-21 12:13:05.250 080 12496.88 205.00 54653.57 88888.00 2015-03-21 12:13:05.375 080 12496.88 205.03 54653.55 88888.00 2015-03-21 12:13:05.500 080 12496.85 205.05 54653.57 88888.00 2015-03-21 12:13:05.625 080 12496.83 205.03 54653.57 88888.00 2015-03-21 12:13:05.750 080 12496.80 205.03 54653.57 88888.00 2015-03-21 12:13:05.875 080 12496.80 205.03 54653.53 88888.00 2015-03-21 12:13:06.000 080 12496.75 205.03 54653.50 88888.00 2015-03-21 12:13:06.125 080 12496.75 205.00 54653.53 88888.00 2015-03-21 12:13:06.250 080 12496.80 205.00 54653.53 88888.00 2015-03-21 12:13:06.375 080 12496.83 204.97 54653.50 88888.00 2015-03-21 12:13:06.500 080 12496.83 204.95 54653.53 88888.00 2015-03-21 12:13:06.625 080 12496.88 204.97 54653.53 88888.00 2015-03-21 12:13:06.750 080 12496.85 204.95 54653.50 88888.00 2015-03-21 12:13:06.875 080 12496.88 204.95 54653.53 88888.00 2015-03-21 12:13:07.000 080 12496.85 204.93 54653.50 88888.00 2015-03-21 12:13:07.125 080 12496.88 204.90 54653.53 88888.00 2015-03-21 12:13:07.250 080 12496.90 204.90 54653.50 88888.00 2015-03-21 12:13:07.375 080 12496.92 204.93 54653.50 88888.00 2015-03-21 12:13:07.500 080 12497.02 204.95 54653.50 88888.00 2015-03-21 12:13:07.625 080 12497.00 204.90 54653.50 88888.00 2015-03-21 12:13:07.750 080 12497.00 204.90 54653.47 88888.00 2015-03-21 12:13:07.875 080 12496.98 204.90 54653.47 88888.00 2015-03-21 12:13:08.000 080 12496.90 204.93 54653.47 88888.00 2015-03-21 12:13:08.125 080 12496.90 204.95 54653.53 88888.00 2015-03-21 12:13:08.250 080 12496.92 204.93 54653.50 88888.00 2015-03-21 12:13:08.375 080 12496.95 204.93 54653.50 88888.00 2015-03-21 12:13:08.500 080 12496.90 204.90 54653.47 88888.00 2015-03-21 12:13:08.625 080 12496.88 204.85 54653.47 88888.00 2015-03-21 12:13:08.750 080 12496.83 204.85 54653.47 88888.00 2015-03-21 12:13:08.875 080 12496.85 204.90 54653.50 88888.00 2015-03-21 12:13:09.000 080 12496.83 204.88 54653.50 88888.00 2015-03-21 12:13:09.125 080 12496.88 204.90 54653.50 88888.00 2015-03-21 12:13:09.250 080 12496.90 204.90 54653.50 88888.00 2015-03-21 12:13:09.375 080 12496.95 204.93 54653.47 88888.00 2015-03-21 12:13:09.500 080 12496.95 204.90 54653.47 88888.00 2015-03-21 12:13:09.625 080 12496.92 204.88 54653.47 88888.00 2015-03-21 12:13:09.750 080 12496.92 204.90 54653.47 88888.00 2015-03-21 12:13:09.875 080 12496.88 204.90 54653.50 88888.00 2015-03-21 12:13:10.000 080 12496.92 204.95 54653.47 88888.00 2015-03-21 12:13:10.125 080 12496.95 204.93 54653.45 88888.00 2015-03-21 12:13:10.250 080 12496.98 204.90 54653.45 88888.00 2015-03-21 12:13:10.375 080 12497.05 204.90 54653.45 88888.00 2015-03-21 12:13:10.500 080 12497.08 204.93 54653.43 88888.00 2015-03-21 12:13:10.625 080 12497.02 204.93 54653.43 88888.00 2015-03-21 12:13:10.750 080 12497.00 204.93 54653.43 88888.00 2015-03-21 12:13:10.875 080 12497.05 204.90 54653.43 88888.00 2015-03-21 12:13:11.000 080 12497.02 204.90 54653.40 88888.00 2015-03-21 12:13:11.125 080 12497.05 204.88 54653.40 88888.00 2015-03-21 12:13:11.250 080 12497.08 204.90 54653.43 88888.00 2015-03-21 12:13:11.375 080 12497.15 204.90 54653.43 88888.00 2015-03-21 12:13:11.500 080 12497.12 204.85 54653.43 88888.00 2015-03-21 12:13:11.625 080 12497.15 204.88 54653.43 88888.00 2015-03-21 12:13:11.750 080 12497.20 204.90 54653.40 88888.00 2015-03-21 12:13:11.875 080 12497.15 204.93 54653.40 88888.00 2015-03-21 12:13:12.000 080 12497.10 204.93 54653.38 88888.00 2015-03-21 12:13:12.125 080 12497.12 204.93 54653.43 88888.00 2015-03-21 12:13:12.250 080 12497.10 204.90 54653.43 88888.00 2015-03-21 12:13:12.375 080 12497.10 204.90 54653.43 88888.00 2015-03-21 12:13:12.500 080 12497.15 204.90 54653.43 88888.00 2015-03-21 12:13:12.625 080 12497.20 204.93 54653.45 88888.00 2015-03-21 12:13:12.750 080 12497.10 204.93 54653.45 88888.00 2015-03-21 12:13:12.875 080 12497.00 204.90 54653.40 88888.00 2015-03-21 12:13:13.000 080 12496.95 204.93 54653.38 88888.00 2015-03-21 12:13:13.125 080 12497.00 204.90 54653.40 88888.00 2015-03-21 12:13:13.250 080 12497.00 204.93 54653.45 88888.00 2015-03-21 12:13:13.375 080 12497.00 204.93 54653.47 88888.00 2015-03-21 12:13:13.500 080 12497.00 204.93 54653.45 88888.00 2015-03-21 12:13:13.625 080 12497.00 204.90 54653.45 88888.00 2015-03-21 12:13:13.750 080 12497.02 204.90 54653.43 88888.00 2015-03-21 12:13:13.875 080 12497.02 204.93 54653.43 88888.00 2015-03-21 12:13:14.000 080 12497.08 204.93 54653.40 88888.00 2015-03-21 12:13:14.125 080 12497.02 204.93 54653.43 88888.00 2015-03-21 12:13:14.250 080 12496.95 204.95 54653.43 88888.00 2015-03-21 12:13:14.375 080 12496.98 204.95 54653.43 88888.00 2015-03-21 12:13:14.500 080 12497.02 204.97 54653.43 88888.00 2015-03-21 12:13:14.625 080 12497.00 204.93 54653.40 88888.00 2015-03-21 12:13:14.750 080 12497.00 204.93 54653.40 88888.00 2015-03-21 12:13:14.875 080 12496.98 204.90 54653.38 88888.00 2015-03-21 12:13:15.000 080 12496.90 204.93 54653.38 88888.00 2015-03-21 12:13:15.125 080 12496.90 204.95 54653.40 88888.00 2015-03-21 12:13:15.250 080 12496.88 204.93 54653.40 88888.00 2015-03-21 12:13:15.375 080 12496.98 204.93 54653.43 88888.00 2015-03-21 12:13:15.500 080 12497.02 204.95 54653.43 88888.00 2015-03-21 12:13:15.625 080 12496.98 204.95 54653.38 88888.00 2015-03-21 12:13:15.750 080 12496.90 204.95 54653.40 88888.00 2015-03-21 12:13:15.875 080 12496.90 204.93 54653.40 88888.00 2015-03-21 12:13:16.000 080 12496.92 204.93 54653.38 88888.00 2015-03-21 12:13:16.125 080 12496.95 204.93 54653.40 88888.00 2015-03-21 12:13:16.250 080 12496.90 204.93 54653.43 88888.00 2015-03-21 12:13:16.375 080 12496.92 204.90 54653.43 88888.00 2015-03-21 12:13:16.500 080 12496.92 204.90 54653.40 88888.00 2015-03-21 12:13:16.625 080 12496.92 204.93 54653.38 88888.00 2015-03-21 12:13:16.750 080 12496.98 204.95 54653.38 88888.00 2015-03-21 12:13:16.875 080 12496.98 204.95 54653.38 88888.00 2015-03-21 12:13:17.000 080 12496.98 204.95 54653.38 88888.00 2015-03-21 12:13:17.125 080 12497.02 204.95 54653.38 88888.00 2015-03-21 12:13:17.250 080 12497.00 204.93 54653.35 88888.00 2015-03-21 12:13:17.375 080 12496.98 204.93 54653.38 88888.00 2015-03-21 12:13:17.500 080 12496.88 204.93 54653.38 88888.00 2015-03-21 12:13:17.625 080 12496.85 204.90 54653.38 88888.00 2015-03-21 12:13:17.750 080 12496.85 204.90 54653.38 88888.00 2015-03-21 12:13:17.875 080 12496.83 204.90 54653.38 88888.00 2015-03-21 12:13:18.000 080 12496.88 204.93 54653.38 88888.00 2015-03-21 12:13:18.125 080 12496.92 204.93 54653.38 88888.00 2015-03-21 12:13:18.250 080 12496.90 204.90 54653.35 88888.00 2015-03-21 12:13:18.375 080 12496.88 204.88 54653.35 88888.00 2015-03-21 12:13:18.500 080 12496.85 204.90 54653.38 88888.00 2015-03-21 12:13:18.625 080 12496.90 204.88 54653.38 88888.00 2015-03-21 12:13:18.750 080 12497.00 204.90 54653.35 88888.00 2015-03-21 12:13:18.875 080 12496.95 204.88 54653.35 88888.00 2015-03-21 12:13:19.000 080 12496.85 204.88 54653.35 88888.00 2015-03-21 12:13:19.125 080 12496.83 204.90 54653.35 88888.00 2015-03-21 12:13:19.250 080 12496.80 204.90 54653.35 88888.00 2015-03-21 12:13:19.375 080 12496.85 204.88 54653.32 88888.00 2015-03-21 12:13:19.500 080 12496.90 204.88 54653.35 88888.00 2015-03-21 12:13:19.625 080 12496.83 204.85 54653.32 88888.00 2015-03-21 12:13:19.750 080 12496.80 204.85 54653.35 88888.00 2015-03-21 12:13:19.875 080 12496.85 204.88 54653.35 88888.00 2015-03-21 12:13:20.000 080 12496.83 204.88 54653.32 88888.00 2015-03-21 12:13:20.125 080 12496.83 204.85 54653.35 88888.00 2015-03-21 12:13:20.250 080 12496.80 204.85 54653.35 88888.00 2015-03-21 12:13:20.375 080 12496.85 204.88 54653.35 88888.00 2015-03-21 12:13:20.500 080 12496.88 204.93 54653.38 88888.00 2015-03-21 12:13:20.625 080 12496.90 204.90 54653.35 88888.00 2015-03-21 12:13:20.750 080 12496.88 204.90 54653.35 88888.00 2015-03-21 12:13:20.875 080 12496.83 204.90 54653.32 88888.00 2015-03-21 12:13:21.000 080 12496.83 204.90 54653.32 88888.00 2015-03-21 12:13:21.125 080 12496.85 204.90 54653.38 88888.00 2015-03-21 12:13:21.250 080 12496.88 204.93 54653.38 88888.00 2015-03-21 12:13:21.375 080 12496.85 204.90 54653.35 88888.00 2015-03-21 12:13:21.500 080 12496.83 204.88 54653.32 88888.00 2015-03-21 12:13:21.625 080 12496.83 204.88 54653.32 88888.00 2015-03-21 12:13:21.750 080 12496.85 204.88 54653.32 88888.00 2015-03-21 12:13:21.875 080 12496.88 204.88 54653.30 88888.00 2015-03-21 12:13:22.000 080 12496.83 204.88 54653.32 88888.00 2015-03-21 12:13:22.125 080 12496.83 204.90 54653.35 88888.00 2015-03-21 12:13:22.250 080 12496.75 204.88 54653.35 88888.00 2015-03-21 12:13:22.375 080 12496.73 204.88 54653.35 88888.00 2015-03-21 12:13:22.500 080 12496.67 204.88 54653.35 88888.00 2015-03-21 12:13:22.625 080 12496.65 204.90 54653.32 88888.00 2015-03-21 12:13:22.750 080 12496.70 204.93 54653.35 88888.00 2015-03-21 12:13:22.875 080 12496.73 204.93 54653.35 88888.00 2015-03-21 12:13:23.000 080 12496.73 204.90 54653.32 88888.00 2015-03-21 12:13:23.125 080 12496.77 204.90 54653.35 88888.00 2015-03-21 12:13:23.250 080 12496.80 204.95 54653.35 88888.00 2015-03-21 12:13:23.375 080 12496.77 204.97 54653.32 88888.00 2015-03-21 12:13:23.500 080 12496.70 205.00 54653.32 88888.00 2015-03-21 12:13:23.625 080 12496.75 204.97 54653.35 88888.00 2015-03-21 12:13:23.750 080 12496.73 204.93 54653.32 88888.00 2015-03-21 12:13:23.875 080 12496.70 204.90 54653.30 88888.00 2015-03-21 12:13:24.000 080 12496.70 204.95 54653.30 88888.00 2015-03-21 12:13:24.125 080 12496.67 204.97 54653.30 88888.00 2015-03-21 12:13:24.250 080 12496.60 204.97 54653.32 88888.00 2015-03-21 12:13:24.375 080 12496.58 205.03 54653.30 88888.00 2015-03-21 12:13:24.500 080 12496.60 205.03 54653.30 88888.00 2015-03-21 12:13:24.625 080 12496.60 205.05 54653.32 88888.00 2015-03-21 12:13:24.750 080 12496.58 205.03 54653.30 88888.00 2015-03-21 12:13:24.875 080 12496.58 205.05 54653.32 88888.00 2015-03-21 12:13:25.000 080 12496.52 205.05 54653.30 88888.00 2015-03-21 12:13:25.125 080 12496.55 205.05 54653.28 88888.00 2015-03-21 12:13:25.250 080 12496.52 205.07 54653.32 88888.00 2015-03-21 12:13:25.375 080 12496.52 205.05 54653.32 88888.00 2015-03-21 12:13:25.500 080 12496.52 205.07 54653.35 88888.00 2015-03-21 12:13:25.625 080 12496.62 205.07 54653.35 88888.00 2015-03-21 12:13:25.750 080 12496.55 205.10 54653.32 88888.00 2015-03-21 12:13:25.875 080 12496.48 205.07 54653.32 88888.00 2015-03-21 12:13:26.000 080 12496.42 205.05 54653.32 88888.00 2015-03-21 12:13:26.125 080 12496.45 205.07 54653.32 88888.00 2015-03-21 12:13:26.250 080 12496.42 205.07 54653.28 88888.00 2015-03-21 12:13:26.375 080 12496.42 205.07 54653.30 88888.00 2015-03-21 12:13:26.500 080 12496.50 205.10 54653.30 88888.00 2015-03-21 12:13:26.625 080 12496.50 205.07 54653.32 88888.00 2015-03-21 12:13:26.750 080 12496.48 205.07 54653.32 88888.00 2015-03-21 12:13:26.875 080 12496.42 205.07 54653.32 88888.00 2015-03-21 12:13:27.000 080 12496.45 205.10 54653.32 88888.00 2015-03-21 12:13:27.125 080 12496.50 205.10 54653.32 88888.00 2015-03-21 12:13:27.250 080 12496.42 205.05 54653.32 88888.00 2015-03-21 12:13:27.375 080 12496.42 205.03 54653.35 88888.00 2015-03-21 12:13:27.500 080 12496.42 205.03 54653.35 88888.00 2015-03-21 12:13:27.625 080 12496.38 205.05 54653.32 88888.00 2015-03-21 12:13:27.750 080 12496.33 205.07 54653.32 88888.00 2015-03-21 12:13:27.875 080 12496.35 205.10 54653.32 88888.00 2015-03-21 12:13:28.000 080 12496.33 205.05 54653.30 88888.00 2015-03-21 12:13:28.125 080 12496.27 205.05 54653.32 88888.00 2015-03-21 12:13:28.250 080 12496.25 205.03 54653.38 88888.00 2015-03-21 12:13:28.375 080 12496.25 205.05 54653.38 88888.00 2015-03-21 12:13:28.500 080 12496.25 205.03 54653.35 88888.00 2015-03-21 12:13:28.625 080 12496.30 205.00 54653.32 88888.00 2015-03-21 12:13:28.750 080 12496.25 204.95 54653.32 88888.00 2015-03-21 12:13:28.875 080 12496.23 205.00 54653.30 88888.00 2015-03-21 12:13:29.000 080 12496.23 205.03 54653.32 88888.00 2015-03-21 12:13:29.125 080 12496.25 205.03 54653.32 88888.00 2015-03-21 12:13:29.250 080 12496.23 205.00 54653.32 88888.00 2015-03-21 12:13:29.375 080 12496.25 204.97 54653.32 88888.00 2015-03-21 12:13:29.500 080 12496.27 205.00 54653.30 88888.00 2015-03-21 12:13:29.625 080 12496.33 205.00 54653.35 88888.00 2015-03-21 12:13:29.750 080 12496.38 205.00 54653.32 88888.00 2015-03-21 12:13:29.875 080 12496.38 205.00 54653.32 88888.00 2015-03-21 12:13:30.000 080 12496.30 205.00 54653.32 88888.00 2015-03-21 12:13:30.125 080 12496.30 205.00 54653.35 88888.00 2015-03-21 12:13:30.250 080 12496.27 204.93 54653.32 88888.00 2015-03-21 12:13:30.375 080 12496.33 204.95 54653.32 88888.00 2015-03-21 12:13:30.500 080 12496.33 204.97 54653.35 88888.00 2015-03-21 12:13:30.625 080 12496.30 204.97 54653.38 88888.00 2015-03-21 12:13:30.750 080 12496.30 205.00 54653.35 88888.00 2015-03-21 12:13:30.875 080 12496.23 205.03 54653.35 88888.00 2015-03-21 12:13:31.000 080 12496.25 205.00 54653.35 88888.00 2015-03-21 12:13:31.125 080 12496.30 205.03 54653.38 88888.00 2015-03-21 12:13:31.250 080 12496.30 205.00 54653.38 88888.00 2015-03-21 12:13:31.375 080 12496.30 205.00 54653.38 88888.00 2015-03-21 12:13:31.500 080 12496.30 205.03 54653.35 88888.00 2015-03-21 12:13:31.625 080 12496.27 205.03 54653.35 88888.00 2015-03-21 12:13:31.750 080 12496.23 205.03 54653.35 88888.00 2015-03-21 12:13:31.875 080 12496.20 205.05 54653.35 88888.00 2015-03-21 12:13:32.000 080 12496.20 205.07 54653.32 88888.00 2015-03-21 12:13:32.125 080 12496.25 205.07 54653.35 88888.00 2015-03-21 12:13:32.250 080 12496.30 205.07 54653.38 88888.00 2015-03-21 12:13:32.375 080 12496.30 205.07 54653.40 88888.00 2015-03-21 12:13:32.500 080 12496.25 205.05 54653.38 88888.00 2015-03-21 12:13:32.625 080 12496.17 205.05 54653.38 88888.00 2015-03-21 12:13:32.750 080 12496.12 205.03 54653.35 88888.00 2015-03-21 12:13:32.875 080 12496.17 205.05 54653.35 88888.00 2015-03-21 12:13:33.000 080 12496.23 205.05 54653.35 88888.00 2015-03-21 12:13:33.125 080 12496.17 205.07 54653.38 88888.00 2015-03-21 12:13:33.250 080 12496.12 205.12 54653.40 88888.00 2015-03-21 12:13:33.375 080 12496.23 205.12 54653.40 88888.00 2015-03-21 12:13:33.500 080 12496.25 205.12 54653.40 88888.00 2015-03-21 12:13:33.625 080 12496.27 205.15 54653.38 88888.00 2015-03-21 12:13:33.750 080 12496.27 205.12 54653.35 88888.00 2015-03-21 12:13:33.875 080 12496.20 205.15 54653.35 88888.00 2015-03-21 12:13:34.000 080 12496.12 205.10 54653.35 88888.00 2015-03-21 12:13:34.125 080 12496.12 205.12 54653.35 88888.00 2015-03-21 12:13:34.250 080 12496.17 205.20 54653.38 88888.00 2015-03-21 12:13:34.375 080 12496.20 205.20 54653.38 88888.00 2015-03-21 12:13:34.500 080 12496.15 205.20 54653.38 88888.00 2015-03-21 12:13:34.625 080 12496.12 205.18 54653.38 88888.00 2015-03-21 12:13:34.750 080 12496.15 205.22 54653.40 88888.00 2015-03-21 12:13:34.875 080 12496.15 205.22 54653.38 88888.00 2015-03-21 12:13:35.000 080 12496.10 205.22 54653.35 88888.00 2015-03-21 12:13:35.125 080 12496.12 205.20 54653.38 88888.00 2015-03-21 12:13:35.250 080 12496.17 205.20 54653.38 88888.00 2015-03-21 12:13:35.375 080 12496.17 205.20 54653.38 88888.00 2015-03-21 12:13:35.500 080 12496.12 205.22 54653.35 88888.00 2015-03-21 12:13:35.625 080 12496.12 205.20 54653.32 88888.00 2015-03-21 12:13:35.750 080 12496.23 205.18 54653.35 88888.00 2015-03-21 12:13:35.875 080 12496.27 205.18 54653.35 88888.00 2015-03-21 12:13:36.000 080 12496.17 205.20 54653.35 88888.00 2015-03-21 12:13:36.125 080 12496.17 205.20 54653.35 88888.00 2015-03-21 12:13:36.250 080 12496.17 205.18 54653.38 88888.00 2015-03-21 12:13:36.375 080 12496.20 205.15 54653.35 88888.00 2015-03-21 12:13:36.500 080 12496.20 205.15 54653.32 88888.00 2015-03-21 12:13:36.625 080 12496.20 205.15 54653.35 88888.00 2015-03-21 12:13:36.750 080 12496.17 205.15 54653.35 88888.00 2015-03-21 12:13:36.875 080 12496.12 205.12 54653.32 88888.00 2015-03-21 12:13:37.000 080 12496.10 205.12 54653.30 88888.00 2015-03-21 12:13:37.125 080 12496.15 205.15 54653.32 88888.00 2015-03-21 12:13:37.250 080 12496.17 205.12 54653.32 88888.00 2015-03-21 12:13:37.375 080 12496.17 205.12 54653.32 88888.00 2015-03-21 12:13:37.500 080 12496.12 205.10 54653.30 88888.00 2015-03-21 12:13:37.625 080 12496.15 205.10 54653.32 88888.00 2015-03-21 12:13:37.750 080 12496.23 205.10 54653.38 88888.00 2015-03-21 12:13:37.875 080 12496.20 205.12 54653.38 88888.00 2015-03-21 12:13:38.000 080 12496.15 205.12 54653.35 88888.00 2015-03-21 12:13:38.125 080 12496.12 205.12 54653.38 88888.00 2015-03-21 12:13:38.250 080 12496.10 205.10 54653.38 88888.00 2015-03-21 12:13:38.375 080 12496.15 205.12 54653.38 88888.00 2015-03-21 12:13:38.500 080 12496.17 205.12 54653.38 88888.00 2015-03-21 12:13:38.625 080 12496.17 205.12 54653.38 88888.00 2015-03-21 12:13:38.750 080 12496.17 205.12 54653.38 88888.00 2015-03-21 12:13:38.875 080 12496.23 205.15 54653.38 88888.00 2015-03-21 12:13:39.000 080 12496.17 205.12 54653.35 88888.00 2015-03-21 12:13:39.125 080 12496.23 205.15 54653.38 88888.00 2015-03-21 12:13:39.250 080 12496.20 205.12 54653.40 88888.00 2015-03-21 12:13:39.375 080 12496.23 205.12 54653.40 88888.00 2015-03-21 12:13:39.500 080 12496.12 205.15 54653.40 88888.00 2015-03-21 12:13:39.625 080 12496.10 205.12 54653.40 88888.00 2015-03-21 12:13:39.750 080 12496.20 205.10 54653.38 88888.00 2015-03-21 12:13:39.875 080 12496.27 205.10 54653.35 88888.00 2015-03-21 12:13:40.000 080 12496.30 205.15 54653.38 88888.00 2015-03-21 12:13:40.125 080 12496.30 205.15 54653.38 88888.00 2015-03-21 12:13:40.250 080 12496.30 205.18 54653.40 88888.00 2015-03-21 12:13:40.375 080 12496.27 205.18 54653.40 88888.00 2015-03-21 12:13:40.500 080 12496.20 205.15 54653.35 88888.00 2015-03-21 12:13:40.625 080 12496.12 205.15 54653.32 88888.00 2015-03-21 12:13:40.750 080 12496.15 205.15 54653.35 88888.00 2015-03-21 12:13:40.875 080 12496.27 205.15 54653.38 88888.00 2015-03-21 12:13:41.000 080 12496.30 205.18 54653.35 88888.00 2015-03-21 12:13:41.125 080 12496.20 205.18 54653.38 88888.00 2015-03-21 12:13:41.250 080 12496.20 205.18 54653.40 88888.00 2015-03-21 12:13:41.375 080 12496.30 205.20 54653.35 88888.00 2015-03-21 12:13:41.500 080 12496.30 205.18 54653.38 88888.00 2015-03-21 12:13:41.625 080 12496.25 205.20 54653.35 88888.00 2015-03-21 12:13:41.750 080 12496.17 205.20 54653.35 88888.00 2015-03-21 12:13:41.875 080 12496.20 205.25 54653.38 88888.00 2015-03-21 12:13:42.000 080 12496.23 205.28 54653.40 88888.00 2015-03-21 12:13:42.125 080 12496.25 205.28 54653.38 88888.00 2015-03-21 12:13:42.250 080 12496.20 205.25 54653.35 88888.00 2015-03-21 12:13:42.375 080 12496.23 205.28 54653.32 88888.00 2015-03-21 12:13:42.500 080 12496.23 205.30 54653.32 88888.00 2015-03-21 12:13:42.625 080 12496.17 205.30 54653.32 88888.00 2015-03-21 12:13:42.750 080 12496.20 205.30 54653.32 88888.00 2015-03-21 12:13:42.875 080 12496.20 205.32 54653.30 88888.00 2015-03-21 12:13:43.000 080 12496.25 205.30 54653.30 88888.00 2015-03-21 12:13:43.125 080 12496.25 205.28 54653.32 88888.00 2015-03-21 12:13:43.250 080 12496.20 205.30 54653.35 88888.00 2015-03-21 12:13:43.375 080 12496.25 205.30 54653.35 88888.00 2015-03-21 12:13:43.500 080 12496.27 205.32 54653.35 88888.00 2015-03-21 12:13:43.625 080 12496.30 205.32 54653.38 88888.00 2015-03-21 12:13:43.750 080 12496.30 205.38 54653.30 88888.00 2015-03-21 12:13:43.875 080 12496.30 205.32 54653.30 88888.00 2015-03-21 12:13:44.000 080 12496.35 205.35 54653.32 88888.00 2015-03-21 12:13:44.125 080 12496.38 205.35 54653.32 88888.00 2015-03-21 12:13:44.250 080 12496.30 205.35 54653.30 88888.00 2015-03-21 12:13:44.375 080 12496.30 205.35 54653.30 88888.00 2015-03-21 12:13:44.500 080 12496.33 205.43 54653.32 88888.00 2015-03-21 12:13:44.625 080 12496.35 205.45 54653.32 88888.00 2015-03-21 12:13:44.750 080 12496.33 205.45 54653.30 88888.00 2015-03-21 12:13:44.875 080 12496.33 205.43 54653.30 88888.00 2015-03-21 12:13:45.000 080 12496.35 205.43 54653.30 88888.00 2015-03-21 12:13:45.125 080 12496.38 205.45 54653.32 88888.00 2015-03-21 12:13:45.250 080 12496.35 205.45 54653.32 88888.00 2015-03-21 12:13:45.375 080 12496.40 205.47 54653.30 88888.00 2015-03-21 12:13:45.500 080 12496.40 205.50 54653.32 88888.00 2015-03-21 12:13:45.625 080 12496.42 205.50 54653.30 88888.00 2015-03-21 12:13:45.750 080 12496.38 205.50 54653.32 88888.00 2015-03-21 12:13:45.875 080 12496.35 205.50 54653.32 88888.00 2015-03-21 12:13:46.000 080 12496.38 205.50 54653.30 88888.00 2015-03-21 12:13:46.125 080 12496.40 205.50 54653.30 88888.00 2015-03-21 12:13:46.250 080 12496.42 205.50 54653.30 88888.00 2015-03-21 12:13:46.375 080 12496.48 205.53 54653.28 88888.00 2015-03-21 12:13:46.500 080 12496.40 205.55 54653.30 88888.00 2015-03-21 12:13:46.625 080 12496.40 205.53 54653.30 88888.00 2015-03-21 12:13:46.750 080 12496.40 205.55 54653.30 88888.00 2015-03-21 12:13:46.875 080 12496.42 205.57 54653.30 88888.00 2015-03-21 12:13:47.000 080 12496.42 205.57 54653.30 88888.00 2015-03-21 12:13:47.125 080 12496.35 205.55 54653.28 88888.00 2015-03-21 12:13:47.250 080 12496.35 205.57 54653.30 88888.00 2015-03-21 12:13:47.375 080 12496.40 205.57 54653.28 88888.00 2015-03-21 12:13:47.500 080 12496.42 205.60 54653.30 88888.00 2015-03-21 12:13:47.625 080 12496.52 205.60 54653.30 88888.00 2015-03-21 12:13:47.750 080 12496.50 205.60 54653.28 88888.00 2015-03-21 12:13:47.875 080 12496.42 205.62 54653.28 88888.00 2015-03-21 12:13:48.000 080 12496.45 205.60 54653.28 88888.00 2015-03-21 12:13:48.125 080 12496.45 205.60 54653.28 88888.00 2015-03-21 12:13:48.250 080 12496.42 205.57 54653.25 88888.00 2015-03-21 12:13:48.375 080 12496.42 205.57 54653.22 88888.00 2015-03-21 12:13:48.500 080 12496.48 205.62 54653.28 88888.00 2015-03-21 12:13:48.625 080 12496.52 205.62 54653.25 88888.00 2015-03-21 12:13:48.750 080 12496.45 205.65 54653.22 88888.00 2015-03-21 12:13:48.875 080 12496.42 205.68 54653.28 88888.00 2015-03-21 12:13:49.000 080 12496.45 205.62 54653.25 88888.00 2015-03-21 12:13:49.125 080 12496.45 205.60 54653.25 88888.00 2015-03-21 12:13:49.250 080 12496.48 205.60 54653.28 88888.00 2015-03-21 12:13:49.375 080 12496.52 205.62 54653.28 88888.00 2015-03-21 12:13:49.500 080 12496.52 205.62 54653.25 88888.00 2015-03-21 12:13:49.625 080 12496.52 205.65 54653.28 88888.00 2015-03-21 12:13:49.750 080 12496.50 205.65 54653.30 88888.00 2015-03-21 12:13:49.875 080 12496.52 205.65 54653.28 88888.00 2015-03-21 12:13:50.000 080 12496.60 205.62 54653.25 88888.00 2015-03-21 12:13:50.125 080 12496.58 205.65 54653.28 88888.00 2015-03-21 12:13:50.250 080 12496.50 205.65 54653.25 88888.00 2015-03-21 12:13:50.375 080 12496.48 205.68 54653.22 88888.00 2015-03-21 12:13:50.500 080 12496.50 205.68 54653.25 88888.00 2015-03-21 12:13:50.625 080 12496.52 205.68 54653.25 88888.00 2015-03-21 12:13:50.750 080 12496.52 205.68 54653.25 88888.00 2015-03-21 12:13:50.875 080 12496.50 205.65 54653.25 88888.00 2015-03-21 12:13:51.000 080 12496.45 205.68 54653.20 88888.00 2015-03-21 12:13:51.125 080 12496.38 205.65 54653.22 88888.00 2015-03-21 12:13:51.250 080 12496.33 205.65 54653.25 88888.00 2015-03-21 12:13:51.375 080 12496.42 205.68 54653.25 88888.00 2015-03-21 12:13:51.500 080 12496.48 205.70 54653.25 88888.00 2015-03-21 12:13:51.625 080 12496.45 205.70 54653.22 88888.00 2015-03-21 12:13:51.750 080 12496.48 205.68 54653.28 88888.00 2015-03-21 12:13:51.875 080 12496.45 205.65 54653.28 88888.00 2015-03-21 12:13:52.000 080 12496.38 205.68 54653.25 88888.00 2015-03-21 12:13:52.125 080 12496.40 205.70 54653.22 88888.00 2015-03-21 12:13:52.250 080 12496.38 205.68 54653.22 88888.00 2015-03-21 12:13:52.375 080 12496.35 205.68 54653.25 88888.00 2015-03-21 12:13:52.500 080 12496.33 205.70 54653.28 88888.00 2015-03-21 12:13:52.625 080 12496.33 205.72 54653.30 88888.00 2015-03-21 12:13:52.750 080 12496.38 205.72 54653.28 88888.00 2015-03-21 12:13:52.875 080 12496.35 205.72 54653.28 88888.00 2015-03-21 12:13:53.000 080 12496.38 205.70 54653.25 88888.00 2015-03-21 12:13:53.125 080 12496.40 205.70 54653.25 88888.00 2015-03-21 12:13:53.250 080 12496.35 205.72 54653.25 88888.00 2015-03-21 12:13:53.375 080 12496.27 205.72 54653.25 88888.00 2015-03-21 12:13:53.500 080 12496.30 205.72 54653.25 88888.00 2015-03-21 12:13:53.625 080 12496.35 205.75 54653.28 88888.00 2015-03-21 12:13:53.750 080 12496.35 205.75 54653.28 88888.00 2015-03-21 12:13:53.875 080 12496.40 205.78 54653.25 88888.00 2015-03-21 12:13:54.000 080 12496.35 205.78 54653.28 88888.00 2015-03-21 12:13:54.125 080 12496.38 205.75 54653.28 88888.00 2015-03-21 12:13:54.250 080 12496.30 205.75 54653.28 88888.00 2015-03-21 12:13:54.375 080 12496.38 205.75 54653.30 88888.00 2015-03-21 12:13:54.500 080 12496.35 205.75 54653.28 88888.00 2015-03-21 12:13:54.625 080 12496.33 205.75 54653.25 88888.00 2015-03-21 12:13:54.750 080 12496.25 205.75 54653.28 88888.00 2015-03-21 12:13:54.875 080 12496.23 205.72 54653.25 88888.00 2015-03-21 12:13:55.000 080 12496.25 205.72 54653.25 88888.00 2015-03-21 12:13:55.125 080 12496.25 205.75 54653.25 88888.00 2015-03-21 12:13:55.250 080 12496.20 205.75 54653.28 88888.00 2015-03-21 12:13:55.375 080 12496.27 205.75 54653.30 88888.00 2015-03-21 12:13:55.500 080 12496.25 205.72 54653.30 88888.00 2015-03-21 12:13:55.625 080 12496.20 205.70 54653.28 88888.00 2015-03-21 12:13:55.750 080 12496.23 205.72 54653.28 88888.00 2015-03-21 12:13:55.875 080 12496.17 205.72 54653.32 88888.00 2015-03-21 12:13:56.000 080 12496.17 205.72 54653.32 88888.00 2015-03-21 12:13:56.125 080 12496.25 205.75 54653.32 88888.00 2015-03-21 12:13:56.250 080 12496.25 205.75 54653.32 88888.00 2015-03-21 12:13:56.375 080 12496.25 205.75 54653.30 88888.00 2015-03-21 12:13:56.500 080 12496.20 205.75 54653.35 88888.00 2015-03-21 12:13:56.625 080 12496.20 205.72 54653.35 88888.00 2015-03-21 12:13:56.750 080 12496.25 205.72 54653.32 88888.00 2015-03-21 12:13:56.875 080 12496.23 205.72 54653.32 88888.00 2015-03-21 12:13:57.000 080 12496.23 205.70 54653.32 88888.00 2015-03-21 12:13:57.125 080 12496.20 205.72 54653.32 88888.00 2015-03-21 12:13:57.250 080 12496.15 205.70 54653.35 88888.00 2015-03-21 12:13:57.375 080 12496.17 205.68 54653.35 88888.00 2015-03-21 12:13:57.500 080 12496.23 205.70 54653.38 88888.00 2015-03-21 12:13:57.625 080 12496.20 205.70 54653.35 88888.00 2015-03-21 12:13:57.750 080 12496.12 205.70 54653.32 88888.00 2015-03-21 12:13:57.875 080 12496.12 205.68 54653.35 88888.00 2015-03-21 12:13:58.000 080 12496.17 205.70 54653.40 88888.00 2015-03-21 12:13:58.125 080 12496.10 205.70 54653.40 88888.00 2015-03-21 12:13:58.250 080 12496.05 205.72 54653.38 88888.00 2015-03-21 12:13:58.375 080 12496.10 205.75 54653.35 88888.00 2015-03-21 12:13:58.500 080 12496.12 205.75 54653.35 88888.00 2015-03-21 12:13:58.625 080 12496.10 205.72 54653.35 88888.00 2015-03-21 12:13:58.750 080 12496.05 205.70 54653.35 88888.00 2015-03-21 12:13:58.875 080 12496.05 205.70 54653.38 88888.00 2015-03-21 12:13:59.000 080 12496.10 205.72 54653.35 88888.00 2015-03-21 12:13:59.125 080 12496.17 205.72 54653.38 88888.00 2015-03-21 12:13:59.250 080 12496.10 205.68 54653.32 88888.00 2015-03-21 12:13:59.375 080 12496.08 205.70 54653.32 88888.00 2015-03-21 12:13:59.500 080 12496.08 205.70 54653.38 88888.00 2015-03-21 12:13:59.625 080 12496.08 205.75 54653.38 88888.00 2015-03-21 12:13:59.750 080 12496.02 205.75 54653.38 88888.00 2015-03-21 12:13:59.875 080 12496.02 205.72 54653.35 88888.00 2015-03-21 12:14:00.000 080 12496.08 205.75 54653.35 88888.00 2015-03-21 12:14:00.125 080 12496.15 205.75 54653.38 88888.00 2015-03-21 12:14:00.250 080 12496.15 205.72 54653.35 88888.00 2015-03-21 12:14:00.375 080 12496.08 205.75 54653.35 88888.00 2015-03-21 12:14:00.500 080 12496.10 205.70 54653.38 88888.00 2015-03-21 12:14:00.625 080 12496.10 205.72 54653.35 88888.00 2015-03-21 12:14:00.750 080 12496.08 205.75 54653.40 88888.00 2015-03-21 12:14:00.875 080 12496.05 205.78 54653.38 88888.00 2015-03-21 12:14:01.000 080 12496.00 205.75 54653.35 88888.00 2015-03-21 12:14:01.125 080 12496.05 205.78 54653.38 88888.00 2015-03-21 12:14:01.250 080 12496.08 205.78 54653.38 88888.00 2015-03-21 12:14:01.375 080 12496.05 205.78 54653.38 88888.00 2015-03-21 12:14:01.500 080 12496.00 205.78 54653.35 88888.00 2015-03-21 12:14:01.625 080 12495.92 205.78 54653.35 88888.00 2015-03-21 12:14:01.750 080 12495.90 205.80 54653.35 88888.00 2015-03-21 12:14:01.875 080 12495.95 205.82 54653.38 88888.00 2015-03-21 12:14:02.000 080 12496.05 205.80 54653.38 88888.00 2015-03-21 12:14:02.125 080 12496.00 205.85 54653.40 88888.00 2015-03-21 12:14:02.250 080 12495.88 205.80 54653.35 88888.00 2015-03-21 12:14:02.375 080 12495.88 205.80 54653.32 88888.00 2015-03-21 12:14:02.500 080 12495.90 205.78 54653.35 88888.00 2015-03-21 12:14:02.625 080 12495.85 205.80 54653.40 88888.00 2015-03-21 12:14:02.750 080 12495.80 205.82 54653.40 88888.00 2015-03-21 12:14:02.875 080 12495.77 205.78 54653.38 88888.00 2015-03-21 12:14:03.000 080 12495.85 205.75 54653.38 88888.00 2015-03-21 12:14:03.125 080 12495.85 205.80 54653.38 88888.00 2015-03-21 12:14:03.250 080 12495.77 205.82 54653.38 88888.00 2015-03-21 12:14:03.375 080 12495.88 205.82 54653.40 88888.00 2015-03-21 12:14:03.500 080 12495.88 205.80 54653.40 88888.00 2015-03-21 12:14:03.625 080 12495.90 205.82 54653.40 88888.00 2015-03-21 12:14:03.750 080 12495.92 205.82 54653.40 88888.00 2015-03-21 12:14:03.875 080 12495.95 205.82 54653.38 88888.00 2015-03-21 12:14:04.000 080 12495.95 205.85 54653.38 88888.00 2015-03-21 12:14:04.125 080 12495.90 205.80 54653.40 88888.00 2015-03-21 12:14:04.250 080 12495.85 205.80 54653.43 88888.00 2015-03-21 12:14:04.375 080 12495.92 205.82 54653.45 88888.00 2015-03-21 12:14:04.500 080 12495.92 205.80 54653.43 88888.00 2015-03-21 12:14:04.625 080 12495.98 205.82 54653.43 88888.00 2015-03-21 12:14:04.750 080 12495.92 205.82 54653.43 88888.00 2015-03-21 12:14:04.875 080 12495.90 205.80 54653.43 88888.00 2015-03-21 12:14:05.000 080 12495.90 205.78 54653.40 88888.00 2015-03-21 12:14:05.125 080 12495.90 205.78 54653.40 88888.00 2015-03-21 12:14:05.250 080 12495.85 205.80 54653.43 88888.00 2015-03-21 12:14:05.375 080 12495.92 205.82 54653.40 88888.00 2015-03-21 12:14:05.500 080 12495.92 205.78 54653.38 88888.00 2015-03-21 12:14:05.625 080 12495.92 205.78 54653.38 88888.00 2015-03-21 12:14:05.750 080 12495.92 205.82 54653.40 88888.00 2015-03-21 12:14:05.875 080 12495.95 205.80 54653.38 88888.00 2015-03-21 12:14:06.000 080 12495.98 205.78 54653.35 88888.00 2015-03-21 12:14:06.125 080 12495.92 205.75 54653.38 88888.00 2015-03-21 12:14:06.250 080 12495.88 205.78 54653.38 88888.00 2015-03-21 12:14:06.375 080 12495.88 205.78 54653.35 88888.00 2015-03-21 12:14:06.500 080 12495.80 205.80 54653.38 88888.00 2015-03-21 12:14:06.625 080 12495.77 205.80 54653.35 88888.00 2015-03-21 12:14:06.750 080 12495.77 205.80 54653.38 88888.00 2015-03-21 12:14:06.875 080 12495.75 205.82 54653.38 88888.00 2015-03-21 12:14:07.000 080 12495.77 205.80 54653.35 88888.00 2015-03-21 12:14:07.125 080 12495.73 205.80 54653.35 88888.00 2015-03-21 12:14:07.250 080 12495.73 205.78 54653.38 88888.00 2015-03-21 12:14:07.375 080 12495.77 205.78 54653.40 88888.00 2015-03-21 12:14:07.500 080 12495.73 205.80 54653.38 88888.00 2015-03-21 12:14:07.625 080 12495.75 205.82 54653.35 88888.00 2015-03-21 12:14:07.750 080 12495.73 205.82 54653.35 88888.00 2015-03-21 12:14:07.875 080 12495.75 205.82 54653.38 88888.00 2015-03-21 12:14:08.000 080 12495.73 205.85 54653.35 88888.00 2015-03-21 12:14:08.125 080 12495.73 205.82 54653.38 88888.00 2015-03-21 12:14:08.250 080 12495.75 205.85 54653.38 88888.00 2015-03-21 12:14:08.375 080 12495.75 205.85 54653.38 88888.00 2015-03-21 12:14:08.500 080 12495.77 205.80 54653.35 88888.00 2015-03-21 12:14:08.625 080 12495.75 205.82 54653.38 88888.00 2015-03-21 12:14:08.750 080 12495.65 205.82 54653.38 88888.00 2015-03-21 12:14:08.875 080 12495.67 205.85 54653.38 88888.00 2015-03-21 12:14:09.000 080 12495.75 205.80 54653.32 88888.00 2015-03-21 12:14:09.125 080 12495.77 205.85 54653.35 88888.00 2015-03-21 12:14:09.250 080 12495.70 205.88 54653.38 88888.00 2015-03-21 12:14:09.375 080 12495.75 205.88 54653.38 88888.00 2015-03-21 12:14:09.500 080 12495.73 205.88 54653.35 88888.00 2015-03-21 12:14:09.625 080 12495.70 205.85 54653.32 88888.00 2015-03-21 12:14:09.750 080 12495.75 205.82 54653.32 88888.00 2015-03-21 12:14:09.875 080 12495.85 205.82 54653.35 88888.00 2015-03-21 12:14:10.000 080 12495.80 205.85 54653.35 88888.00 2015-03-21 12:14:10.125 080 12495.83 205.88 54653.32 88888.00 2015-03-21 12:14:10.250 080 12495.80 205.90 54653.32 88888.00 2015-03-21 12:14:10.375 080 12495.80 205.90 54653.32 88888.00 2015-03-21 12:14:10.500 080 12495.75 205.90 54653.32 88888.00 2015-03-21 12:14:10.625 080 12495.80 205.88 54653.32 88888.00 2015-03-21 12:14:10.750 080 12495.85 205.85 54653.32 88888.00 2015-03-21 12:14:10.875 080 12495.85 205.85 54653.30 88888.00 2015-03-21 12:14:11.000 080 12495.83 205.88 54653.30 88888.00 2015-03-21 12:14:11.125 080 12495.77 205.85 54653.32 88888.00 2015-03-21 12:14:11.250 080 12495.73 205.88 54653.32 88888.00 2015-03-21 12:14:11.375 080 12495.75 205.90 54653.30 88888.00 2015-03-21 12:14:11.500 080 12495.83 205.95 54653.32 88888.00 2015-03-21 12:14:11.625 080 12495.85 205.97 54653.32 88888.00 2015-03-21 12:14:11.750 080 12495.80 205.93 54653.30 88888.00 2015-03-21 12:14:11.875 080 12495.83 205.93 54653.32 88888.00 2015-03-21 12:14:12.000 080 12495.83 205.90 54653.30 88888.00 2015-03-21 12:14:12.125 080 12495.85 205.95 54653.32 88888.00 2015-03-21 12:14:12.250 080 12495.80 205.93 54653.30 88888.00 2015-03-21 12:14:12.375 080 12495.88 205.93 54653.28 88888.00 2015-03-21 12:14:12.500 080 12495.88 205.93 54653.30 88888.00 2015-03-21 12:14:12.625 080 12495.83 205.93 54653.28 88888.00 2015-03-21 12:14:12.750 080 12495.85 205.93 54653.28 88888.00 2015-03-21 12:14:12.875 080 12495.90 205.97 54653.28 88888.00 2015-03-21 12:14:13.000 080 12495.92 205.97 54653.25 88888.00 2015-03-21 12:14:13.125 080 12495.92 205.93 54653.30 88888.00 2015-03-21 12:14:13.250 080 12495.98 205.93 54653.28 88888.00 2015-03-21 12:14:13.375 080 12496.02 205.95 54653.28 88888.00 2015-03-21 12:14:13.500 080 12496.05 205.95 54653.25 88888.00 2015-03-21 12:14:13.625 080 12496.05 205.97 54653.28 88888.00 2015-03-21 12:14:13.750 080 12496.00 205.97 54653.25 88888.00 2015-03-21 12:14:13.875 080 12495.98 206.00 54653.22 88888.00 2015-03-21 12:14:14.000 080 12496.02 206.00 54653.22 88888.00 2015-03-21 12:14:14.125 080 12496.05 206.00 54653.22 88888.00 2015-03-21 12:14:14.250 080 12496.02 205.93 54653.22 88888.00 2015-03-21 12:14:14.375 080 12496.02 205.93 54653.22 88888.00 2015-03-21 12:14:14.500 080 12496.08 205.97 54653.25 88888.00 2015-03-21 12:14:14.625 080 12496.08 206.03 54653.22 88888.00 2015-03-21 12:14:14.750 080 12496.05 206.03 54653.22 88888.00 2015-03-21 12:14:14.875 080 12496.05 206.00 54653.25 88888.00 2015-03-21 12:14:15.000 080 12496.08 206.00 54653.22 88888.00 2015-03-21 12:14:15.125 080 12496.10 206.00 54653.22 88888.00 2015-03-21 12:14:15.250 080 12496.10 206.05 54653.20 88888.00 2015-03-21 12:14:15.375 080 12496.15 206.03 54653.22 88888.00 2015-03-21 12:14:15.500 080 12496.12 206.05 54653.18 88888.00 2015-03-21 12:14:15.625 080 12496.08 206.05 54653.18 88888.00 2015-03-21 12:14:15.750 080 12496.10 206.05 54653.20 88888.00 2015-03-21 12:14:15.875 080 12496.12 206.07 54653.20 88888.00 2015-03-21 12:14:16.000 080 12496.15 206.05 54653.20 88888.00 2015-03-21 12:14:16.125 080 12496.23 206.03 54653.18 88888.00 2015-03-21 12:14:16.250 080 12496.23 205.97 54653.20 88888.00 2015-03-21 12:14:16.375 080 12496.27 206.03 54653.20 88888.00 2015-03-21 12:14:16.500 080 12496.30 206.03 54653.18 88888.00 2015-03-21 12:14:16.625 080 12496.27 206.07 54653.18 88888.00 2015-03-21 12:14:16.750 080 12496.25 206.03 54653.15 88888.00 2015-03-21 12:14:16.875 080 12496.23 206.05 54653.12 88888.00 2015-03-21 12:14:17.000 080 12496.17 206.00 54653.15 88888.00 2015-03-21 12:14:17.125 080 12496.20 206.00 54653.15 88888.00 2015-03-21 12:14:17.250 080 12496.17 206.00 54653.18 88888.00 2015-03-21 12:14:17.375 080 12496.17 206.00 54653.15 88888.00 2015-03-21 12:14:17.500 080 12496.23 206.00 54653.12 88888.00 2015-03-21 12:14:17.625 080 12496.27 206.00 54653.12 88888.00 2015-03-21 12:14:17.750 080 12496.23 205.95 54653.18 88888.00 2015-03-21 12:14:17.875 080 12496.12 206.00 54653.18 88888.00 2015-03-21 12:14:18.000 080 12496.08 206.00 54653.12 88888.00 2015-03-21 12:14:18.125 080 12496.08 205.97 54653.12 88888.00 2015-03-21 12:14:18.250 080 12496.10 206.00 54653.18 88888.00 2015-03-21 12:14:18.375 080 12496.15 205.97 54653.15 88888.00 2015-03-21 12:14:18.500 080 12496.15 206.03 54653.15 88888.00 2015-03-21 12:14:18.625 080 12496.10 206.00 54653.12 88888.00 2015-03-21 12:14:18.750 080 12496.05 206.03 54653.10 88888.00 2015-03-21 12:14:18.875 080 12496.02 205.97 54653.10 88888.00 2015-03-21 12:14:19.000 080 12496.08 205.97 54653.10 88888.00 2015-03-21 12:14:19.125 080 12496.15 205.97 54653.12 88888.00 2015-03-21 12:14:19.250 080 12496.10 206.00 54653.12 88888.00 2015-03-21 12:14:19.375 080 12496.08 205.95 54653.07 88888.00 2015-03-21 12:14:19.500 080 12496.08 205.97 54653.07 88888.00 2015-03-21 12:14:19.625 080 12496.15 205.93 54653.10 88888.00 2015-03-21 12:14:19.750 080 12496.15 205.93 54653.10 88888.00 2015-03-21 12:14:19.875 080 12496.17 205.93 54653.12 88888.00 2015-03-21 12:14:20.000 080 12496.17 205.93 54653.10 88888.00 2015-03-21 12:14:20.125 080 12496.20 205.90 54653.12 88888.00 2015-03-21 12:14:20.250 080 12496.20 205.93 54653.15 88888.00 2015-03-21 12:14:20.375 080 12496.17 205.95 54653.12 88888.00 2015-03-21 12:14:20.500 080 12496.15 205.93 54653.07 88888.00 2015-03-21 12:14:20.625 080 12496.17 205.95 54653.10 88888.00 2015-03-21 12:14:20.750 080 12496.15 205.93 54653.10 88888.00 2015-03-21 12:14:20.875 080 12496.12 205.93 54653.07 88888.00 2015-03-21 12:14:21.000 080 12496.17 205.90 54653.05 88888.00 2015-03-21 12:14:21.125 080 12496.25 205.93 54653.07 88888.00 2015-03-21 12:14:21.250 080 12496.20 205.95 54653.10 88888.00 2015-03-21 12:14:21.375 080 12496.12 205.95 54653.10 88888.00 2015-03-21 12:14:21.500 080 12496.08 205.95 54653.10 88888.00 2015-03-21 12:14:21.625 080 12496.12 205.93 54653.10 88888.00 2015-03-21 12:14:21.750 080 12496.15 205.93 54653.07 88888.00 2015-03-21 12:14:21.875 080 12496.15 205.93 54653.10 88888.00 2015-03-21 12:14:22.000 080 12496.12 205.90 54653.05 88888.00 2015-03-21 12:14:22.125 080 12496.17 205.97 54653.07 88888.00 2015-03-21 12:14:22.250 080 12496.23 205.95 54653.07 88888.00 2015-03-21 12:14:22.375 080 12496.30 205.97 54653.05 88888.00 2015-03-21 12:14:22.500 080 12496.25 205.97 54653.07 88888.00 2015-03-21 12:14:22.625 080 12496.25 205.97 54653.05 88888.00 2015-03-21 12:14:22.750 080 12496.27 205.95 54653.10 88888.00 2015-03-21 12:14:22.875 080 12496.25 205.95 54653.12 88888.00 2015-03-21 12:14:23.000 080 12496.17 205.93 54653.07 88888.00 2015-03-21 12:14:23.125 080 12496.15 205.93 54653.07 88888.00 2015-03-21 12:14:23.250 080 12496.20 205.95 54653.10 88888.00 2015-03-21 12:14:23.375 080 12496.27 205.95 54653.10 88888.00 2015-03-21 12:14:23.500 080 12496.25 205.93 54653.07 88888.00 2015-03-21 12:14:23.625 080 12496.20 205.90 54653.05 88888.00 2015-03-21 12:14:23.750 080 12496.27 205.93 54653.07 88888.00 2015-03-21 12:14:23.875 080 12496.33 205.95 54653.10 88888.00 2015-03-21 12:14:24.000 080 12496.25 205.90 54653.05 88888.00 2015-03-21 12:14:24.125 080 12496.30 205.90 54653.05 88888.00 2015-03-21 12:14:24.250 080 12496.33 205.88 54653.07 88888.00 2015-03-21 12:14:24.375 080 12496.38 205.90 54653.05 88888.00 2015-03-21 12:14:24.500 080 12496.33 205.85 54653.07 88888.00 2015-03-21 12:14:24.625 080 12496.30 205.88 54653.07 88888.00 2015-03-21 12:14:24.750 080 12496.33 205.88 54653.07 88888.00 2015-03-21 12:14:24.875 080 12496.30 205.88 54653.10 88888.00 2015-03-21 12:14:25.000 080 12496.30 205.85 54653.07 88888.00 2015-03-21 12:14:25.125 080 12496.27 205.85 54653.12 88888.00 2015-03-21 12:14:25.250 080 12496.25 205.80 54653.12 88888.00 2015-03-21 12:14:25.375 080 12496.25 205.85 54653.10 88888.00 2015-03-21 12:14:25.500 080 12496.25 205.82 54653.10 88888.00 2015-03-21 12:14:25.625 080 12496.27 205.82 54653.10 88888.00 2015-03-21 12:14:25.750 080 12496.35 205.80 54653.15 88888.00 2015-03-21 12:14:25.875 080 12496.30 205.82 54653.15 88888.00 2015-03-21 12:14:26.000 080 12496.27 205.82 54653.12 88888.00 2015-03-21 12:14:26.125 080 12496.30 205.82 54653.15 88888.00 2015-03-21 12:14:26.250 080 12496.23 205.78 54653.15 88888.00 2015-03-21 12:14:26.375 080 12496.25 205.78 54653.12 88888.00 2015-03-21 12:14:26.500 080 12496.27 205.82 54653.12 88888.00 2015-03-21 12:14:26.625 080 12496.30 205.80 54653.10 88888.00 2015-03-21 12:14:26.750 080 12496.23 205.80 54653.12 88888.00 2015-03-21 12:14:26.875 080 12496.20 205.75 54653.12 88888.00 2015-03-21 12:14:27.000 080 12496.23 205.78 54653.12 88888.00 2015-03-21 12:14:27.125 080 12496.25 205.78 54653.12 88888.00 2015-03-21 12:14:27.250 080 12496.23 205.78 54653.12 88888.00 2015-03-21 12:14:27.375 080 12496.20 205.80 54653.15 88888.00 2015-03-21 12:14:27.500 080 12496.20 205.78 54653.12 88888.00 2015-03-21 12:14:27.625 080 12496.23 205.78 54653.12 88888.00 2015-03-21 12:14:27.750 080 12496.23 205.75 54653.12 88888.00 2015-03-21 12:14:27.875 080 12496.23 205.72 54653.10 88888.00 2015-03-21 12:14:28.000 080 12496.27 205.70 54653.10 88888.00 2015-03-21 12:14:28.125 080 12496.33 205.70 54653.07 88888.00 2015-03-21 12:14:28.250 080 12496.33 205.70 54653.10 88888.00 2015-03-21 12:14:28.375 080 12496.38 205.72 54653.12 88888.00 2015-03-21 12:14:28.500 080 12496.38 205.75 54653.15 88888.00 2015-03-21 12:14:28.625 080 12496.33 205.75 54653.12 88888.00 2015-03-21 12:14:28.750 080 12496.38 205.72 54653.12 88888.00 2015-03-21 12:14:28.875 080 12496.35 205.70 54653.12 88888.00 2015-03-21 12:14:29.000 080 12496.33 205.65 54653.07 88888.00 2015-03-21 12:14:29.125 080 12496.38 205.65 54653.10 88888.00 2015-03-21 12:14:29.250 080 12496.35 205.65 54653.07 88888.00 2015-03-21 12:14:29.375 080 12496.30 205.65 54653.07 88888.00 2015-03-21 12:14:29.500 080 12496.27 205.70 54653.10 88888.00 2015-03-21 12:14:29.625 080 12496.27 205.70 54653.12 88888.00 2015-03-21 12:14:29.750 080 12496.23 205.68 54653.10 88888.00 2015-03-21 12:14:29.875 080 12496.25 205.68 54653.10 88888.00 2015-03-21 12:14:30.000 080 12496.27 205.68 54653.12 88888.00 2015-03-21 12:14:30.125 080 12496.23 205.68 54653.12 88888.00 2015-03-21 12:14:30.250 080 12496.12 205.65 54653.15 88888.00 2015-03-21 12:14:30.375 080 12496.15 205.68 54653.12 88888.00 2015-03-21 12:14:30.500 080 12496.25 205.68 54653.12 88888.00 2015-03-21 12:14:30.625 080 12496.33 205.70 54653.12 88888.00 2015-03-21 12:14:30.750 080 12496.30 205.68 54653.10 88888.00 2015-03-21 12:14:30.875 080 12496.27 205.65 54653.07 88888.00 2015-03-21 12:14:31.000 080 12496.25 205.68 54653.05 88888.00 2015-03-21 12:14:31.125 080 12496.30 205.68 54653.07 88888.00 2015-03-21 12:14:31.250 080 12496.27 205.68 54653.05 88888.00 2015-03-21 12:14:31.375 080 12496.25 205.65 54653.07 88888.00 2015-03-21 12:14:31.500 080 12496.27 205.68 54653.07 88888.00 2015-03-21 12:14:31.625 080 12496.27 205.70 54653.07 88888.00 2015-03-21 12:14:31.750 080 12496.25 205.65 54653.10 88888.00 2015-03-21 12:14:31.875 080 12496.25 205.65 54653.07 88888.00 2015-03-21 12:14:32.000 080 12496.25 205.60 54653.03 88888.00 2015-03-21 12:14:32.125 080 12496.23 205.60 54653.03 88888.00 2015-03-21 12:14:32.250 080 12496.23 205.62 54653.10 88888.00 2015-03-21 12:14:32.375 080 12496.20 205.65 54653.10 88888.00 2015-03-21 12:14:32.500 080 12496.15 205.62 54653.07 88888.00 2015-03-21 12:14:32.625 080 12496.25 205.62 54653.07 88888.00 2015-03-21 12:14:32.750 080 12496.30 205.60 54653.07 88888.00 2015-03-21 12:14:32.875 080 12496.25 205.57 54653.05 88888.00 2015-03-21 12:14:33.000 080 12496.20 205.57 54653.03 88888.00 2015-03-21 12:14:33.125 080 12496.25 205.60 54653.05 88888.00 2015-03-21 12:14:33.250 080 12496.23 205.62 54653.07 88888.00 2015-03-21 12:14:33.375 080 12496.25 205.60 54653.07 88888.00 2015-03-21 12:14:33.500 080 12496.25 205.60 54653.07 88888.00 2015-03-21 12:14:33.625 080 12496.25 205.60 54653.07 88888.00 2015-03-21 12:14:33.750 080 12496.25 205.57 54653.10 88888.00 2015-03-21 12:14:33.875 080 12496.25 205.55 54653.10 88888.00 2015-03-21 12:14:34.000 080 12496.25 205.57 54653.07 88888.00 2015-03-21 12:14:34.125 080 12496.23 205.55 54653.05 88888.00 2015-03-21 12:14:34.250 080 12496.17 205.53 54653.07 88888.00 2015-03-21 12:14:34.375 080 12496.17 205.55 54653.07 88888.00 2015-03-21 12:14:34.500 080 12496.25 205.53 54653.07 88888.00 2015-03-21 12:14:34.625 080 12496.25 205.53 54653.07 88888.00 2015-03-21 12:14:34.750 080 12496.20 205.50 54653.07 88888.00 2015-03-21 12:14:34.875 080 12496.20 205.50 54653.10 88888.00 2015-03-21 12:14:35.000 080 12496.23 205.53 54653.10 88888.00 2015-03-21 12:14:35.125 080 12496.20 205.53 54653.07 88888.00 2015-03-21 12:14:35.250 080 12496.20 205.50 54653.07 88888.00 2015-03-21 12:14:35.375 080 12496.20 205.50 54653.05 88888.00 2015-03-21 12:14:35.500 080 12496.23 205.45 54653.05 88888.00 2015-03-21 12:14:35.625 080 12496.25 205.43 54653.05 88888.00 2015-03-21 12:14:35.750 080 12496.20 205.43 54653.05 88888.00 2015-03-21 12:14:35.875 080 12496.17 205.45 54653.10 88888.00 2015-03-21 12:14:36.000 080 12496.15 205.47 54653.10 88888.00 2015-03-21 12:14:36.125 080 12496.15 205.43 54653.10 88888.00 2015-03-21 12:14:36.250 080 12496.12 205.43 54653.10 88888.00 2015-03-21 12:14:36.375 080 12496.15 205.43 54653.10 88888.00 2015-03-21 12:14:36.500 080 12496.15 205.45 54653.12 88888.00 2015-03-21 12:14:36.625 080 12496.12 205.43 54653.10 88888.00 2015-03-21 12:14:36.750 080 12496.12 205.40 54653.05 88888.00 2015-03-21 12:14:36.875 080 12496.15 205.40 54653.07 88888.00 2015-03-21 12:14:37.000 080 12496.15 205.38 54653.05 88888.00 2015-03-21 12:14:37.125 080 12496.12 205.38 54653.05 88888.00 2015-03-21 12:14:37.250 080 12496.08 205.35 54653.05 88888.00 2015-03-21 12:14:37.375 080 12496.05 205.32 54653.03 88888.00 2015-03-21 12:14:37.500 080 12496.05 205.32 54653.03 88888.00 2015-03-21 12:14:37.625 080 12496.10 205.35 54653.03 88888.00 2015-03-21 12:14:37.750 080 12496.08 205.32 54653.03 88888.00 2015-03-21 12:14:37.875 080 12496.02 205.30 54653.03 88888.00 2015-03-21 12:14:38.000 080 12496.05 205.28 54653.03 88888.00 2015-03-21 12:14:38.125 080 12496.05 205.28 54653.05 88888.00 2015-03-21 12:14:38.250 080 12496.00 205.28 54653.07 88888.00 2015-03-21 12:14:38.375 080 12496.05 205.25 54653.07 88888.00 2015-03-21 12:14:38.500 080 12496.02 205.22 54653.07 88888.00 2015-03-21 12:14:38.625 080 12496.02 205.22 54653.03 88888.00 2015-03-21 12:14:38.750 080 12496.02 205.22 54653.05 88888.00 2015-03-21 12:14:38.875 080 12496.02 205.22 54653.03 88888.00 2015-03-21 12:14:39.000 080 12495.98 205.18 54653.00 88888.00 2015-03-21 12:14:39.125 080 12495.98 205.18 54653.00 88888.00 2015-03-21 12:14:39.250 080 12495.98 205.12 54653.05 88888.00 2015-03-21 12:14:39.375 080 12496.05 205.12 54653.05 88888.00 2015-03-21 12:14:39.500 080 12496.02 205.12 54653.03 88888.00 2015-03-21 12:14:39.625 080 12495.92 205.10 54653.05 88888.00 2015-03-21 12:14:39.750 080 12495.85 205.07 54653.07 88888.00 2015-03-21 12:14:39.875 080 12495.92 205.07 54653.10 88888.00 2015-03-21 12:14:40.000 080 12495.98 205.07 54653.10 88888.00 2015-03-21 12:14:40.125 080 12496.00 205.05 54653.10 88888.00 2015-03-21 12:14:40.250 080 12495.98 205.05 54653.07 88888.00 2015-03-21 12:14:40.375 080 12496.00 205.10 54653.07 88888.00 2015-03-21 12:14:40.500 080 12495.95 205.12 54653.05 88888.00 2015-03-21 12:14:40.625 080 12495.90 205.10 54653.05 88888.00 2015-03-21 12:14:40.750 080 12495.90 205.07 54653.03 88888.00 2015-03-21 12:14:40.875 080 12495.92 205.07 54653.05 88888.00 2015-03-21 12:14:41.000 080 12495.98 205.07 54653.05 88888.00 2015-03-21 12:14:41.125 080 12495.92 205.07 54653.05 88888.00 2015-03-21 12:14:41.250 080 12495.88 205.03 54653.05 88888.00 2015-03-21 12:14:41.375 080 12495.92 205.05 54653.05 88888.00 2015-03-21 12:14:41.500 080 12495.92 205.07 54653.07 88888.00 2015-03-21 12:14:41.625 080 12495.85 205.07 54653.07 88888.00 2015-03-21 12:14:41.750 080 12495.85 205.07 54653.05 88888.00 2015-03-21 12:14:41.875 080 12495.83 205.05 54653.05 88888.00 2015-03-21 12:14:42.000 080 12495.80 205.05 54653.03 88888.00 2015-03-21 12:14:42.125 080 12495.77 205.03 54653.07 88888.00 2015-03-21 12:14:42.250 080 12495.80 205.00 54653.07 88888.00 2015-03-21 12:14:42.375 080 12495.88 205.03 54653.07 88888.00 2015-03-21 12:14:42.500 080 12495.85 205.03 54653.07 88888.00 2015-03-21 12:14:42.625 080 12495.77 205.03 54653.10 88888.00 2015-03-21 12:14:42.750 080 12495.73 205.00 54653.07 88888.00 2015-03-21 12:14:42.875 080 12495.75 204.97 54653.07 88888.00 2015-03-21 12:14:43.000 080 12495.73 204.95 54653.05 88888.00 2015-03-21 12:14:43.125 080 12495.65 204.97 54653.05 88888.00 2015-03-21 12:14:43.250 080 12495.62 205.00 54653.05 88888.00 2015-03-21 12:14:43.375 080 12495.73 205.00 54653.05 88888.00 2015-03-21 12:14:43.500 080 12495.70 205.05 54653.07 88888.00 2015-03-21 12:14:43.625 080 12495.62 205.03 54653.07 88888.00 2015-03-21 12:14:43.750 080 12495.65 205.03 54653.07 88888.00 2015-03-21 12:14:43.875 080 12495.62 205.03 54653.05 88888.00 2015-03-21 12:14:44.000 080 12495.52 205.00 54653.05 88888.00 2015-03-21 12:14:44.125 080 12495.52 205.00 54653.05 88888.00 2015-03-21 12:14:44.250 080 12495.50 205.00 54653.05 88888.00 2015-03-21 12:14:44.375 080 12495.58 205.03 54653.03 88888.00 2015-03-21 12:14:44.500 080 12495.58 205.03 54653.05 88888.00 2015-03-21 12:14:44.625 080 12495.55 205.00 54653.07 88888.00 2015-03-21 12:14:44.750 080 12495.52 204.97 54653.05 88888.00 2015-03-21 12:14:44.875 080 12495.50 205.00 54653.05 88888.00 2015-03-21 12:14:45.000 080 12495.45 205.00 54653.05 88888.00 2015-03-21 12:14:45.125 080 12495.52 205.00 54653.05 88888.00 2015-03-21 12:14:45.250 080 12495.52 205.00 54653.07 88888.00 2015-03-21 12:14:45.375 080 12495.55 204.97 54653.05 88888.00 2015-03-21 12:14:45.500 080 12495.48 204.95 54653.05 88888.00 2015-03-21 12:14:45.625 080 12495.50 204.95 54653.05 88888.00 2015-03-21 12:14:45.750 080 12495.48 204.95 54653.07 88888.00 2015-03-21 12:14:45.875 080 12495.42 204.97 54653.07 88888.00 2015-03-21 12:14:46.000 080 12495.40 204.95 54653.07 88888.00 2015-03-21 12:14:46.125 080 12495.40 204.95 54653.07 88888.00 2015-03-21 12:14:46.250 080 12495.42 204.95 54653.07 88888.00 2015-03-21 12:14:46.375 080 12495.48 204.95 54653.05 88888.00 2015-03-21 12:14:46.500 080 12495.50 204.95 54653.05 88888.00 2015-03-21 12:14:46.625 080 12495.50 204.97 54653.07 88888.00 2015-03-21 12:14:46.750 080 12495.40 204.97 54653.07 88888.00 2015-03-21 12:14:46.875 080 12495.40 204.95 54653.03 88888.00 2015-03-21 12:14:47.000 080 12495.35 204.95 54653.03 88888.00 2015-03-21 12:14:47.125 080 12495.40 204.97 54653.05 88888.00 2015-03-21 12:14:47.250 080 12495.33 204.95 54653.07 88888.00 2015-03-21 12:14:47.375 080 12495.33 204.95 54653.05 88888.00 2015-03-21 12:14:47.500 080 12495.30 204.93 54653.03 88888.00 2015-03-21 12:14:47.625 080 12495.27 204.90 54653.03 88888.00 2015-03-21 12:14:47.750 080 12495.33 204.93 54653.03 88888.00 2015-03-21 12:14:47.875 080 12495.25 204.93 54653.05 88888.00 2015-03-21 12:14:48.000 080 12495.25 204.93 54653.05 88888.00 2015-03-21 12:14:48.125 080 12495.23 204.93 54653.05 88888.00 2015-03-21 12:14:48.250 080 12495.20 204.90 54653.03 88888.00 2015-03-21 12:14:48.375 080 12495.20 204.90 54653.03 88888.00 2015-03-21 12:14:48.500 080 12495.15 204.90 54653.03 88888.00 2015-03-21 12:14:48.625 080 12495.15 204.88 54653.05 88888.00 2015-03-21 12:14:48.750 080 12495.20 204.88 54653.05 88888.00 2015-03-21 12:14:48.875 080 12495.20 204.88 54653.03 88888.00 2015-03-21 12:14:49.000 080 12495.23 204.90 54653.03 88888.00 2015-03-21 12:14:49.125 080 12495.17 204.88 54653.05 88888.00 2015-03-21 12:14:49.250 080 12495.10 204.93 54653.07 88888.00 2015-03-21 12:14:49.375 080 12495.15 205.00 54653.10 88888.00 2015-03-21 12:14:49.500 080 12495.15 205.00 54653.05 88888.00 2015-03-21 12:14:49.625 080 12495.15 204.97 54653.05 88888.00 2015-03-21 12:14:49.750 080 12495.10 204.93 54653.05 88888.00 2015-03-21 12:14:49.875 080 12495.05 204.90 54653.03 88888.00 2015-03-21 12:14:50.000 080 12495.08 204.93 54653.05 88888.00 2015-03-21 12:14:50.125 080 12495.08 204.93 54653.05 88888.00 2015-03-21 12:14:50.250 080 12495.05 204.93 54653.05 88888.00 2015-03-21 12:14:50.375 080 12495.15 204.95 54653.05 88888.00 2015-03-21 12:14:50.500 080 12495.20 204.97 54653.03 88888.00 2015-03-21 12:14:50.625 080 12495.20 204.97 54653.05 88888.00 2015-03-21 12:14:50.750 080 12495.17 204.95 54653.07 88888.00 2015-03-21 12:14:50.875 080 12495.15 204.93 54653.05 88888.00 2015-03-21 12:14:51.000 080 12495.15 204.93 54653.03 88888.00 2015-03-21 12:14:51.125 080 12495.10 204.93 54653.07 88888.00 2015-03-21 12:14:51.250 080 12495.05 204.93 54653.05 88888.00 2015-03-21 12:14:51.375 080 12495.02 204.90 54653.00 88888.00 2015-03-21 12:14:51.500 080 12494.98 204.93 54653.03 88888.00 2015-03-21 12:14:51.625 080 12494.98 204.93 54653.05 88888.00 2015-03-21 12:14:51.750 080 12494.98 204.93 54653.05 88888.00 2015-03-21 12:14:51.875 080 12494.98 204.93 54653.05 88888.00 2015-03-21 12:14:52.000 080 12495.00 204.93 54653.05 88888.00 2015-03-21 12:14:52.125 080 12495.02 204.90 54653.05 88888.00 2015-03-21 12:14:52.250 080 12494.95 204.85 54653.03 88888.00 2015-03-21 12:14:52.375 080 12494.95 204.85 54653.00 88888.00 2015-03-21 12:14:52.500 080 12494.98 204.88 54653.03 88888.00 2015-03-21 12:14:52.625 080 12495.05 204.90 54653.05 88888.00 2015-03-21 12:14:52.750 080 12495.00 204.90 54653.05 88888.00 2015-03-21 12:14:52.875 080 12494.92 204.88 54653.00 88888.00 2015-03-21 12:14:53.000 080 12494.95 204.88 54653.03 88888.00 2015-03-21 12:14:53.125 080 12494.98 204.88 54653.03 88888.00 2015-03-21 12:14:53.250 080 12494.88 204.88 54653.05 88888.00 2015-03-21 12:14:53.375 080 12494.83 204.88 54653.05 88888.00 2015-03-21 12:14:53.500 080 12494.83 204.88 54653.05 88888.00 2015-03-21 12:14:53.625 080 12494.90 204.90 54653.03 88888.00 2015-03-21 12:14:53.750 080 12494.92 204.88 54653.03 88888.00 2015-03-21 12:14:53.875 080 12494.92 204.88 54653.03 88888.00 2015-03-21 12:14:54.000 080 12494.90 204.88 54653.00 88888.00 2015-03-21 12:14:54.125 080 12494.90 204.90 54653.03 88888.00 2015-03-21 12:14:54.250 080 12494.85 204.88 54653.00 88888.00 2015-03-21 12:14:54.375 080 12494.85 204.90 54653.00 88888.00 2015-03-21 12:14:54.500 080 12494.83 204.93 54653.00 88888.00 2015-03-21 12:14:54.625 080 12494.77 204.88 54653.00 88888.00 2015-03-21 12:14:54.750 080 12494.75 204.85 54653.00 88888.00 2015-03-21 12:14:54.875 080 12494.77 204.85 54653.05 88888.00 2015-03-21 12:14:55.000 080 12494.77 204.85 54653.00 88888.00 2015-03-21 12:14:55.125 080 12494.73 204.85 54653.03 88888.00 2015-03-21 12:14:55.250 080 12494.73 204.82 54653.00 88888.00 2015-03-21 12:14:55.375 080 12494.80 204.82 54653.00 88888.00 2015-03-21 12:14:55.500 080 12494.80 204.85 54653.00 88888.00 2015-03-21 12:14:55.625 080 12494.80 204.82 54653.00 88888.00 2015-03-21 12:14:55.750 080 12494.77 204.80 54653.00 88888.00 2015-03-21 12:14:55.875 080 12494.73 204.82 54653.00 88888.00 2015-03-21 12:14:56.000 080 12494.75 204.82 54652.97 88888.00 2015-03-21 12:14:56.125 080 12494.73 204.80 54653.00 88888.00 2015-03-21 12:14:56.250 080 12494.73 204.78 54653.00 88888.00 2015-03-21 12:14:56.375 080 12494.80 204.80 54652.95 88888.00 2015-03-21 12:14:56.500 080 12494.77 204.80 54652.97 88888.00 2015-03-21 12:14:56.625 080 12494.65 204.82 54652.97 88888.00 2015-03-21 12:14:56.750 080 12494.62 204.85 54653.00 88888.00 2015-03-21 12:14:56.875 080 12494.62 204.82 54652.97 88888.00 2015-03-21 12:14:57.000 080 12494.55 204.80 54652.95 88888.00 2015-03-21 12:14:57.125 080 12494.58 204.82 54652.97 88888.00 2015-03-21 12:14:57.250 080 12494.65 204.82 54652.97 88888.00 2015-03-21 12:14:57.375 080 12494.67 204.82 54652.95 88888.00 2015-03-21 12:14:57.500 080 12494.62 204.80 54652.97 88888.00 2015-03-21 12:14:57.625 080 12494.60 204.82 54652.97 88888.00 2015-03-21 12:14:57.750 080 12494.62 204.82 54652.97 88888.00 2015-03-21 12:14:57.875 080 12494.60 204.82 54652.97 88888.00 2015-03-21 12:14:58.000 080 12494.52 204.82 54652.95 88888.00 2015-03-21 12:14:58.125 080 12494.55 204.82 54652.95 88888.00 2015-03-21 12:14:58.250 080 12494.55 204.80 54652.95 88888.00 2015-03-21 12:14:58.375 080 12494.58 204.80 54652.95 88888.00 2015-03-21 12:14:58.500 080 12494.62 204.82 54652.95 88888.00 2015-03-21 12:14:58.625 080 12494.67 204.82 54652.97 88888.00 2015-03-21 12:14:58.750 080 12494.70 204.82 54652.95 88888.00 2015-03-21 12:14:58.875 080 12494.73 204.82 54652.93 88888.00 2015-03-21 12:14:59.000 080 12494.67 204.82 54652.93 88888.00 2015-03-21 12:14:59.125 080 12494.65 204.82 54652.93 88888.00 2015-03-21 12:14:59.250 080 12494.60 204.78 54652.93 88888.00 2015-03-21 12:14:59.375 080 12494.60 204.80 54652.90 88888.00 2015-03-21 12:14:59.500 080 12494.60 204.80 54652.90 88888.00 2015-03-21 12:14:59.625 080 12494.65 204.78 54652.93 88888.00 2015-03-21 12:14:59.750 080 12494.65 204.75 54652.93 88888.00 2015-03-21 12:14:59.875 080 12494.65 204.75 54652.88 88888.00 2015-03-21 12:15:00.000 080 12494.65 204.75 54652.88 88888.00 2015-03-21 12:15:00.125 080 12494.60 204.78 54652.90 88888.00 2015-03-21 12:15:00.250 080 12494.55 204.72 54652.90 88888.00 2015-03-21 12:15:00.375 080 12494.62 204.78 54652.93 88888.00 2015-03-21 12:15:00.500 080 12494.65 204.75 54652.90 88888.00 2015-03-21 12:15:00.625 080 12494.67 204.75 54652.88 88888.00 2015-03-21 12:15:00.750 080 12494.65 204.75 54652.88 88888.00 2015-03-21 12:15:00.875 080 12494.58 204.78 54652.88 88888.00 2015-03-21 12:15:01.000 080 12494.58 204.78 54652.88 88888.00 2015-03-21 12:15:01.125 080 12494.60 204.75 54652.82 88888.00 2015-03-21 12:15:01.250 080 12494.50 204.70 54652.85 88888.00 2015-03-21 12:15:01.375 080 12494.52 204.72 54652.85 88888.00 2015-03-21 12:15:01.500 080 12494.60 204.68 54652.82 88888.00 2015-03-21 12:15:01.625 080 12494.62 204.72 54652.82 88888.00 2015-03-21 12:15:01.750 080 12494.65 204.75 54652.85 88888.00 2015-03-21 12:15:01.875 080 12494.65 204.78 54652.85 88888.00 2015-03-21 12:15:02.000 080 12494.60 204.75 54652.82 88888.00 2015-03-21 12:15:02.125 080 12494.60 204.72 54652.82 88888.00 2015-03-21 12:15:02.250 080 12494.60 204.72 54652.85 88888.00 2015-03-21 12:15:02.375 080 12494.67 204.75 54652.82 88888.00 2015-03-21 12:15:02.500 080 12494.67 204.75 54652.82 88888.00 2015-03-21 12:15:02.625 080 12494.60 204.70 54652.82 88888.00 2015-03-21 12:15:02.750 080 12494.52 204.72 54652.85 88888.00 2015-03-21 12:15:02.875 080 12494.50 204.72 54652.82 88888.00 2015-03-21 12:15:03.000 080 12494.58 204.72 54652.80 88888.00 2015-03-21 12:15:03.125 080 12494.65 204.72 54652.80 88888.00 2015-03-21 12:15:03.250 080 12494.65 204.70 54652.80 88888.00 2015-03-21 12:15:03.375 080 12494.62 204.68 54652.80 88888.00 2015-03-21 12:15:03.500 080 12494.60 204.70 54652.78 88888.00 2015-03-21 12:15:03.625 080 12494.70 204.70 54652.80 88888.00 2015-03-21 12:15:03.750 080 12494.73 204.75 54652.80 88888.00 2015-03-21 12:15:03.875 080 12494.70 204.75 54652.78 88888.00 2015-03-21 12:15:04.000 080 12494.77 204.75 54652.78 88888.00 2015-03-21 12:15:04.125 080 12494.83 204.72 54652.75 88888.00 2015-03-21 12:15:04.250 080 12494.75 204.70 54652.75 88888.00 2015-03-21 12:15:04.375 080 12494.77 204.75 54652.72 88888.00 2015-03-21 12:15:04.500 080 12494.80 204.70 54652.72 88888.00 2015-03-21 12:15:04.625 080 12494.77 204.70 54652.75 88888.00 2015-03-21 12:15:04.750 080 12494.73 204.70 54652.72 88888.00 2015-03-21 12:15:04.875 080 12494.75 204.68 54652.70 88888.00 2015-03-21 12:15:05.000 080 12494.77 204.68 54652.70 88888.00 2015-03-21 12:15:05.125 080 12494.80 204.65 54652.72 88888.00 2015-03-21 12:15:05.250 080 12494.77 204.62 54652.70 88888.00 2015-03-21 12:15:05.375 080 12494.85 204.65 54652.72 88888.00 2015-03-21 12:15:05.500 080 12494.88 204.70 54652.70 88888.00 2015-03-21 12:15:05.625 080 12494.80 204.72 54652.65 88888.00 2015-03-21 12:15:05.750 080 12494.80 204.72 54652.65 88888.00 2015-03-21 12:15:05.875 080 12494.85 204.72 54652.65 88888.00 2015-03-21 12:15:06.000 080 12494.98 204.78 54652.65 88888.00 2015-03-21 12:15:06.125 080 12494.98 204.78 54652.65 88888.00 2015-03-21 12:15:06.250 080 12494.83 204.75 54652.68 88888.00 2015-03-21 12:15:06.375 080 12494.83 204.72 54652.60 88888.00 2015-03-21 12:15:06.500 080 12494.85 204.75 54652.60 88888.00 2015-03-21 12:15:06.625 080 12494.90 204.78 54652.62 88888.00 2015-03-21 12:15:06.750 080 12494.90 204.78 54652.60 88888.00 2015-03-21 12:15:06.875 080 12494.88 204.75 54652.62 88888.00 2015-03-21 12:15:07.000 080 12494.92 204.78 54652.60 88888.00 2015-03-21 12:15:07.125 080 12494.90 204.75 54652.60 88888.00 2015-03-21 12:15:07.250 080 12494.83 204.72 54652.57 88888.00 2015-03-21 12:15:07.375 080 12494.83 204.75 54652.55 88888.00 2015-03-21 12:15:07.500 080 12494.85 204.75 54652.55 88888.00 2015-03-21 12:15:07.625 080 12494.88 204.72 54652.55 88888.00 2015-03-21 12:15:07.750 080 12494.88 204.70 54652.55 88888.00 2015-03-21 12:15:07.875 080 12494.90 204.72 54652.55 88888.00 2015-03-21 12:15:08.000 080 12494.92 204.75 54652.53 88888.00 2015-03-21 12:15:08.125 080 12494.90 204.72 54652.55 88888.00 2015-03-21 12:15:08.250 080 12494.83 204.70 54652.55 88888.00 2015-03-21 12:15:08.375 080 12494.80 204.70 54652.55 88888.00 2015-03-21 12:15:08.500 080 12494.83 204.70 54652.53 88888.00 2015-03-21 12:15:08.625 080 12494.88 204.70 54652.53 88888.00 2015-03-21 12:15:08.750 080 12494.90 204.70 54652.53 88888.00 2015-03-21 12:15:08.875 080 12494.90 204.68 54652.50 88888.00 2015-03-21 12:15:09.000 080 12494.85 204.68 54652.50 88888.00 2015-03-21 12:15:09.125 080 12494.85 204.68 54652.53 88888.00 2015-03-21 12:15:09.250 080 12494.83 204.62 54652.57 88888.00 2015-03-21 12:15:09.375 080 12494.88 204.65 54652.55 88888.00 2015-03-21 12:15:09.500 080 12494.90 204.62 54652.53 88888.00 2015-03-21 12:15:09.625 080 12494.90 204.62 54652.50 88888.00 2015-03-21 12:15:09.750 080 12494.88 204.60 54652.50 88888.00 2015-03-21 12:15:09.875 080 12494.88 204.60 54652.45 88888.00 2015-03-21 12:15:10.000 080 12494.85 204.60 54652.47 88888.00 2015-03-21 12:15:10.125 080 12494.85 204.60 54652.47 88888.00 2015-03-21 12:15:10.250 080 12494.88 204.57 54652.47 88888.00 2015-03-21 12:15:10.375 080 12494.85 204.55 54652.43 88888.00 2015-03-21 12:15:10.500 080 12494.80 204.55 54652.43 88888.00 2015-03-21 12:15:10.625 080 12494.80 204.55 54652.43 88888.00 2015-03-21 12:15:10.750 080 12494.88 204.55 54652.45 88888.00 2015-03-21 12:15:10.875 080 12494.88 204.55 54652.40 88888.00 2015-03-21 12:15:11.000 080 12494.85 204.55 54652.40 88888.00 2015-03-21 12:15:11.125 080 12494.83 204.53 54652.43 88888.00 2015-03-21 12:15:11.250 080 12494.77 204.50 54652.40 88888.00 2015-03-21 12:15:11.375 080 12494.75 204.50 54652.40 88888.00 2015-03-21 12:15:11.500 080 12494.83 204.50 54652.40 88888.00 2015-03-21 12:15:11.625 080 12494.83 204.50 54652.40 88888.00 2015-03-21 12:15:11.750 080 12494.80 204.47 54652.43 88888.00 2015-03-21 12:15:11.875 080 12494.80 204.50 54652.40 88888.00 2015-03-21 12:15:12.000 080 12494.88 204.47 54652.43 88888.00 2015-03-21 12:15:12.125 080 12494.90 204.47 54652.43 88888.00 2015-03-21 12:15:12.250 080 12494.85 204.45 54652.40 88888.00 2015-03-21 12:15:12.375 080 12494.85 204.47 54652.40 88888.00 2015-03-21 12:15:12.500 080 12494.85 204.47 54652.38 88888.00 2015-03-21 12:15:12.625 080 12494.85 204.45 54652.38 88888.00 2015-03-21 12:15:12.750 080 12494.80 204.47 54652.38 88888.00 2015-03-21 12:15:12.875 080 12494.77 204.45 54652.38 88888.00 2015-03-21 12:15:13.000 080 12494.83 204.47 54652.35 88888.00 2015-03-21 12:15:13.125 080 12494.90 204.47 54652.38 88888.00 2015-03-21 12:15:13.250 080 12494.92 204.45 54652.38 88888.00 2015-03-21 12:15:13.375 080 12494.90 204.43 54652.35 88888.00 2015-03-21 12:15:13.500 080 12494.83 204.43 54652.40 88888.00 2015-03-21 12:15:13.625 080 12494.83 204.45 54652.35 88888.00 2015-03-21 12:15:13.750 080 12494.83 204.45 54652.32 88888.00 2015-03-21 12:15:13.875 080 12494.83 204.40 54652.30 88888.00 2015-03-21 12:15:14.000 080 12494.80 204.38 54652.32 88888.00 2015-03-21 12:15:14.125 080 12494.80 204.38 54652.32 88888.00 2015-03-21 12:15:14.250 080 12494.80 204.32 54652.30 88888.00 2015-03-21 12:15:14.375 080 12494.85 204.35 54652.32 88888.00 2015-03-21 12:15:14.500 080 12494.83 204.35 54652.32 88888.00 2015-03-21 12:15:14.625 080 12494.80 204.38 54652.30 88888.00 2015-03-21 12:15:14.750 080 12494.80 204.32 54652.30 88888.00 2015-03-21 12:15:14.875 080 12494.88 204.32 54652.28 88888.00 2015-03-21 12:15:15.000 080 12494.85 204.32 54652.28 88888.00 2015-03-21 12:15:15.125 080 12494.75 204.32 54652.30 88888.00 2015-03-21 12:15:15.250 080 12494.75 204.25 54652.25 88888.00 2015-03-21 12:15:15.375 080 12494.83 204.28 54652.25 88888.00 2015-03-21 12:15:15.500 080 12494.83 204.30 54652.30 88888.00 2015-03-21 12:15:15.625 080 12494.80 204.28 54652.30 88888.00 2015-03-21 12:15:15.750 080 12494.80 204.28 54652.30 88888.00 2015-03-21 12:15:15.875 080 12494.77 204.28 54652.28 88888.00 2015-03-21 12:15:16.000 080 12494.77 204.22 54652.25 88888.00 2015-03-21 12:15:16.125 080 12494.77 204.18 54652.30 88888.00 2015-03-21 12:15:16.250 080 12494.77 204.20 54652.30 88888.00 2015-03-21 12:15:16.375 080 12494.80 204.25 54652.30 88888.00 2015-03-21 12:15:16.500 080 12494.75 204.22 54652.25 88888.00 2015-03-21 12:15:16.625 080 12494.73 204.22 54652.25 88888.00 2015-03-21 12:15:16.750 080 12494.70 204.22 54652.22 88888.00 2015-03-21 12:15:16.875 080 12494.70 204.22 54652.25 88888.00 2015-03-21 12:15:17.000 080 12494.73 204.22 54652.25 88888.00 2015-03-21 12:15:17.125 080 12494.73 204.22 54652.25 88888.00 2015-03-21 12:15:17.250 080 12494.70 204.20 54652.22 88888.00 2015-03-21 12:15:17.375 080 12494.73 204.18 54652.22 88888.00 2015-03-21 12:15:17.500 080 12494.67 204.15 54652.20 88888.00 2015-03-21 12:15:17.625 080 12494.60 204.18 54652.22 88888.00 2015-03-21 12:15:17.750 080 12494.67 204.18 54652.25 88888.00 2015-03-21 12:15:17.875 080 12494.75 204.18 54652.25 88888.00 2015-03-21 12:15:18.000 080 12494.73 204.20 54652.20 88888.00 2015-03-21 12:15:18.125 080 12494.73 204.22 54652.22 88888.00 2015-03-21 12:15:18.250 080 12494.70 204.20 54652.20 88888.00 2015-03-21 12:15:18.375 080 12494.73 204.22 54652.20 88888.00 2015-03-21 12:15:18.500 080 12494.65 204.20 54652.20 88888.00 2015-03-21 12:15:18.625 080 12494.65 204.22 54652.22 88888.00 2015-03-21 12:15:18.750 080 12494.73 204.22 54652.20 88888.00 2015-03-21 12:15:18.875 080 12494.73 204.20 54652.18 88888.00 2015-03-21 12:15:19.000 080 12494.65 204.18 54652.12 88888.00 2015-03-21 12:15:19.125 080 12494.60 204.18 54652.18 88888.00 2015-03-21 12:15:19.250 080 12494.58 204.15 54652.20 88888.00 2015-03-21 12:15:19.375 080 12494.62 204.15 54652.15 88888.00 2015-03-21 12:15:19.500 080 12494.58 204.18 54652.15 88888.00 2015-03-21 12:15:19.625 080 12494.60 204.20 54652.15 88888.00 2015-03-21 12:15:19.750 080 12494.70 204.22 54652.15 88888.00 2015-03-21 12:15:19.875 080 12494.70 204.20 54652.15 88888.00 2015-03-21 12:15:20.000 080 12494.67 204.18 54652.12 88888.00 2015-03-21 12:15:20.125 080 12494.67 204.18 54652.12 88888.00 2015-03-21 12:15:20.250 080 12494.67 204.20 54652.12 88888.00 2015-03-21 12:15:20.375 080 12494.73 204.18 54652.12 88888.00 2015-03-21 12:15:20.500 080 12494.73 204.18 54652.12 88888.00 2015-03-21 12:15:20.625 080 12494.67 204.20 54652.12 88888.00 2015-03-21 12:15:20.750 080 12494.67 204.20 54652.12 88888.00 2015-03-21 12:15:20.875 080 12494.67 204.20 54652.12 88888.00 2015-03-21 12:15:21.000 080 12494.65 204.20 54652.10 88888.00 2015-03-21 12:15:21.125 080 12494.65 204.18 54652.12 88888.00 2015-03-21 12:15:21.250 080 12494.60 204.20 54652.12 88888.00 2015-03-21 12:15:21.375 080 12494.58 204.22 54652.10 88888.00 2015-03-21 12:15:21.500 080 12494.50 204.20 54652.07 88888.00 2015-03-21 12:15:21.625 080 12494.52 204.20 54652.10 88888.00 2015-03-21 12:15:21.750 080 12494.52 204.20 54652.10 88888.00 2015-03-21 12:15:21.875 080 12494.48 204.20 54652.10 88888.00 2015-03-21 12:15:22.000 080 12494.50 204.20 54652.07 88888.00 2015-03-21 12:15:22.125 080 12494.62 204.22 54652.10 88888.00 2015-03-21 12:15:22.250 080 12494.62 204.20 54652.10 88888.00 2015-03-21 12:15:22.375 080 12494.58 204.22 54652.07 88888.00 2015-03-21 12:15:22.500 080 12494.52 204.22 54652.07 88888.00 2015-03-21 12:15:22.625 080 12494.55 204.25 54652.07 88888.00 2015-03-21 12:15:22.750 080 12494.52 204.22 54652.07 88888.00 2015-03-21 12:15:22.875 080 12494.55 204.25 54652.05 88888.00 2015-03-21 12:15:23.000 080 12494.52 204.25 54652.07 88888.00 2015-03-21 12:15:23.125 080 12494.52 204.25 54652.05 88888.00 2015-03-21 12:15:23.250 080 12494.50 204.22 54652.05 88888.00 2015-03-21 12:15:23.375 080 12494.52 204.28 54652.05 88888.00 2015-03-21 12:15:23.500 080 12494.52 204.28 54652.10 88888.00 2015-03-21 12:15:23.625 080 12494.52 204.25 54652.07 88888.00 2015-03-21 12:15:23.750 080 12494.52 204.28 54652.07 88888.00 2015-03-21 12:15:23.875 080 12494.45 204.28 54652.05 88888.00 2015-03-21 12:15:24.000 080 12494.42 204.25 54652.03 88888.00 2015-03-21 12:15:24.125 080 12494.42 204.25 54652.00 88888.00 2015-03-21 12:15:24.250 080 12494.40 204.25 54652.00 88888.00 2015-03-21 12:15:24.375 080 12494.48 204.30 54652.05 88888.00 2015-03-21 12:15:24.500 080 12494.55 204.30 54652.03 88888.00 2015-03-21 12:15:24.625 080 12494.60 204.30 54652.00 88888.00 2015-03-21 12:15:24.750 080 12494.55 204.25 54652.03 88888.00 2015-03-21 12:15:24.875 080 12494.52 204.30 54652.00 88888.00 2015-03-21 12:15:25.000 080 12494.48 204.30 54651.97 88888.00 2015-03-21 12:15:25.125 080 12494.45 204.30 54651.97 88888.00 2015-03-21 12:15:25.250 080 12494.42 204.30 54652.00 88888.00 2015-03-21 12:15:25.375 080 12494.48 204.35 54652.00 88888.00 2015-03-21 12:15:25.500 080 12494.45 204.32 54651.97 88888.00 2015-03-21 12:15:25.625 080 12494.40 204.32 54651.95 88888.00 2015-03-21 12:15:25.750 080 12494.40 204.32 54651.95 88888.00 2015-03-21 12:15:25.875 080 12494.40 204.30 54651.93 88888.00 2015-03-21 12:15:26.000 080 12494.42 204.35 54651.93 88888.00 2015-03-21 12:15:26.125 080 12494.45 204.38 54651.97 88888.00 2015-03-21 12:15:26.250 080 12494.42 204.35 54651.95 88888.00 2015-03-21 12:15:26.375 080 12494.42 204.35 54651.97 88888.00 2015-03-21 12:15:26.500 080 12494.48 204.35 54651.95 88888.00 2015-03-21 12:15:26.625 080 12494.55 204.35 54651.93 88888.00 2015-03-21 12:15:26.750 080 12494.52 204.35 54651.90 88888.00 2015-03-21 12:15:26.875 080 12494.50 204.35 54651.90 88888.00 2015-03-21 12:15:27.000 080 12494.42 204.35 54651.88 88888.00 2015-03-21 12:15:27.125 080 12494.42 204.35 54651.88 88888.00 2015-03-21 12:15:27.250 080 12494.38 204.32 54651.90 88888.00 2015-03-21 12:15:27.375 080 12494.35 204.35 54651.90 88888.00 2015-03-21 12:15:27.500 080 12494.40 204.38 54651.90 88888.00 2015-03-21 12:15:27.625 080 12494.42 204.38 54651.88 88888.00 2015-03-21 12:15:27.750 080 12494.45 204.38 54651.85 88888.00 2015-03-21 12:15:27.875 080 12494.48 204.40 54651.85 88888.00 2015-03-21 12:15:28.000 080 12494.48 204.43 54651.80 88888.00 2015-03-21 12:15:28.125 080 12494.45 204.40 54651.80 88888.00 2015-03-21 12:15:28.250 080 12494.42 204.38 54651.82 88888.00 2015-03-21 12:15:28.375 080 12494.45 204.40 54651.82 88888.00 2015-03-21 12:15:28.500 080 12494.48 204.40 54651.80 88888.00 2015-03-21 12:15:28.625 080 12494.48 204.43 54651.80 88888.00 2015-03-21 12:15:28.750 080 12494.48 204.43 54651.82 88888.00 2015-03-21 12:15:28.875 080 12494.42 204.47 54651.80 88888.00 2015-03-21 12:15:29.000 080 12494.42 204.47 54651.75 88888.00 2015-03-21 12:15:29.125 080 12494.50 204.47 54651.75 88888.00 2015-03-21 12:15:29.250 080 12494.50 204.50 54651.75 88888.00 2015-03-21 12:15:29.375 080 12494.45 204.53 54651.75 88888.00 2015-03-21 12:15:29.500 080 12494.45 204.53 54651.75 88888.00 2015-03-21 12:15:29.625 080 12494.55 204.55 54651.78 88888.00 2015-03-21 12:15:29.750 080 12494.55 204.57 54651.75 88888.00 2015-03-21 12:15:29.875 080 12494.55 204.55 54651.75 88888.00 2015-03-21 12:15:30.000 080 12494.52 204.55 54651.72 88888.00 2015-03-21 12:15:30.125 080 12494.55 204.53 54651.75 88888.00 2015-03-21 12:15:30.250 080 12494.55 204.47 54651.72 88888.00 2015-03-21 12:15:30.375 080 12494.62 204.55 54651.70 88888.00 2015-03-21 12:15:30.500 080 12494.60 204.55 54651.72 88888.00 2015-03-21 12:15:30.625 080 12494.60 204.57 54651.72 88888.00 2015-03-21 12:15:30.750 080 12494.62 204.60 54651.72 88888.00 2015-03-21 12:15:30.875 080 12494.62 204.62 54651.72 88888.00 2015-03-21 12:15:31.000 080 12494.58 204.62 54651.68 88888.00 2015-03-21 12:15:31.125 080 12494.60 204.62 54651.68 88888.00 2015-03-21 12:15:31.250 080 12494.62 204.62 54651.68 88888.00 2015-03-21 12:15:31.375 080 12494.67 204.68 54651.68 88888.00 2015-03-21 12:15:31.500 080 12494.67 204.65 54651.65 88888.00 2015-03-21 12:15:31.625 080 12494.60 204.62 54651.62 88888.00 2015-03-21 12:15:31.750 080 12494.60 204.65 54651.62 88888.00 2015-03-21 12:15:31.875 080 12494.70 204.65 54651.65 88888.00 2015-03-21 12:15:32.000 080 12494.77 204.62 54651.65 88888.00 2015-03-21 12:15:32.125 080 12494.77 204.60 54651.65 88888.00 2015-03-21 12:15:32.250 080 12494.70 204.62 54651.65 88888.00 2015-03-21 12:15:32.375 080 12494.65 204.65 54651.65 88888.00 2015-03-21 12:15:32.500 080 12494.62 204.65 54651.65 88888.00 2015-03-21 12:15:32.625 080 12494.67 204.65 54651.68 88888.00 2015-03-21 12:15:32.750 080 12494.70 204.65 54651.65 88888.00 2015-03-21 12:15:32.875 080 12494.65 204.60 54651.60 88888.00 2015-03-21 12:15:33.000 080 12494.65 204.62 54651.60 88888.00 2015-03-21 12:15:33.125 080 12494.65 204.60 54651.62 88888.00 2015-03-21 12:15:33.250 080 12494.65 204.65 54651.62 88888.00 2015-03-21 12:15:33.375 080 12494.65 204.65 54651.60 88888.00 2015-03-21 12:15:33.500 080 12494.60 204.62 54651.57 88888.00 2015-03-21 12:15:33.625 080 12494.62 204.60 54651.60 88888.00 2015-03-21 12:15:33.750 080 12494.60 204.60 54651.60 88888.00 2015-03-21 12:15:33.875 080 12494.65 204.62 54651.60 88888.00 2015-03-21 12:15:34.000 080 12494.67 204.65 54651.60 88888.00 2015-03-21 12:15:34.125 080 12494.65 204.62 54651.60 88888.00 2015-03-21 12:15:34.250 080 12494.62 204.57 54651.60 88888.00 2015-03-21 12:15:34.375 080 12494.62 204.60 54651.62 88888.00 2015-03-21 12:15:34.500 080 12494.60 204.60 54651.62 88888.00 2015-03-21 12:15:34.625 080 12494.60 204.62 54651.57 88888.00 2015-03-21 12:15:34.750 080 12494.58 204.55 54651.57 88888.00 2015-03-21 12:15:34.875 080 12494.60 204.55 54651.57 88888.00 2015-03-21 12:15:35.000 080 12494.58 204.57 54651.55 88888.00 2015-03-21 12:15:35.125 080 12494.55 204.55 54651.57 88888.00 2015-03-21 12:15:35.250 080 12494.52 204.50 54651.57 88888.00 2015-03-21 12:15:35.375 080 12494.58 204.55 54651.57 88888.00 2015-03-21 12:15:35.500 080 12494.62 204.57 54651.57 88888.00 2015-03-21 12:15:35.625 080 12494.62 204.55 54651.55 88888.00 2015-03-21 12:15:35.750 080 12494.55 204.53 54651.50 88888.00 2015-03-21 12:15:35.875 080 12494.48 204.47 54651.53 88888.00 2015-03-21 12:15:36.000 080 12494.42 204.50 54651.50 88888.00 2015-03-21 12:15:36.125 080 12494.45 204.50 54651.50 88888.00 2015-03-21 12:15:36.250 080 12494.42 204.50 54651.53 88888.00 2015-03-21 12:15:36.375 080 12494.42 204.50 54651.47 88888.00 2015-03-21 12:15:36.500 080 12494.48 204.47 54651.47 88888.00 2015-03-21 12:15:36.625 080 12494.48 204.50 54651.45 88888.00 2015-03-21 12:15:36.750 080 12494.45 204.50 54651.47 88888.00 2015-03-21 12:15:36.875 080 12494.48 204.53 54651.50 88888.00 2015-03-21 12:15:37.000 080 12494.50 204.50 54651.45 88888.00 2015-03-21 12:15:37.125 080 12494.48 204.47 54651.45 88888.00 2015-03-21 12:15:37.250 080 12494.55 204.47 54651.45 88888.00 2015-03-21 12:15:37.375 080 12494.62 204.47 54651.45 88888.00 2015-03-21 12:15:37.500 080 12494.60 204.45 54651.45 88888.00 2015-03-21 12:15:37.625 080 12494.65 204.45 54651.43 88888.00 2015-03-21 12:15:37.750 080 12494.65 204.45 54651.43 88888.00 2015-03-21 12:15:37.875 080 12494.65 204.45 54651.40 88888.00 2015-03-21 12:15:38.000 080 12494.65 204.43 54651.38 88888.00 2015-03-21 12:15:38.125 080 12494.62 204.43 54651.40 88888.00 2015-03-21 12:15:38.250 080 12494.58 204.43 54651.43 88888.00 2015-03-21 12:15:38.375 080 12494.62 204.47 54651.45 88888.00 2015-03-21 12:15:38.500 080 12494.62 204.47 54651.45 88888.00 2015-03-21 12:15:38.625 080 12494.62 204.43 54651.43 88888.00 2015-03-21 12:15:38.750 080 12494.62 204.45 54651.40 88888.00 2015-03-21 12:15:38.875 080 12494.58 204.45 54651.35 88888.00 2015-03-21 12:15:39.000 080 12494.60 204.43 54651.38 88888.00 2015-03-21 12:15:39.125 080 12494.62 204.45 54651.38 88888.00 2015-03-21 12:15:39.250 080 12494.58 204.45 54651.38 88888.00 2015-03-21 12:15:39.375 080 12494.60 204.50 54651.40 88888.00 2015-03-21 12:15:39.500 080 12494.62 204.45 54651.38 88888.00 2015-03-21 12:15:39.625 080 12494.62 204.45 54651.40 88888.00 2015-03-21 12:15:39.750 080 12494.60 204.45 54651.40 88888.00 2015-03-21 12:15:39.875 080 12494.62 204.47 54651.38 88888.00 2015-03-21 12:15:40.000 080 12494.65 204.50 54651.38 88888.00 2015-03-21 12:15:40.125 080 12494.60 204.50 54651.38 88888.00 2015-03-21 12:15:40.250 080 12494.58 204.45 54651.35 88888.00 2015-03-21 12:15:40.375 080 12494.58 204.47 54651.35 88888.00 2015-03-21 12:15:40.500 080 12494.52 204.45 54651.35 88888.00 2015-03-21 12:15:40.625 080 12494.52 204.45 54651.32 88888.00 2015-03-21 12:15:40.750 080 12494.55 204.50 54651.32 88888.00 2015-03-21 12:15:40.875 080 12494.62 204.47 54651.35 88888.00 2015-03-21 12:15:41.000 080 12494.65 204.47 54651.35 88888.00 2015-03-21 12:15:41.125 080 12494.58 204.50 54651.35 88888.00 2015-03-21 12:15:41.250 080 12494.58 204.43 54651.30 88888.00 2015-03-21 12:15:41.375 080 12494.58 204.50 54651.35 88888.00 2015-03-21 12:15:41.500 080 12494.55 204.50 54651.35 88888.00 2015-03-21 12:15:41.625 080 12494.55 204.47 54651.35 88888.00 2015-03-21 12:15:41.750 080 12494.55 204.47 54651.30 88888.00 2015-03-21 12:15:41.875 080 12494.60 204.47 54651.32 88888.00 2015-03-21 12:15:42.000 080 12494.60 204.47 54651.30 88888.00 2015-03-21 12:15:42.125 080 12494.58 204.47 54651.32 88888.00 2015-03-21 12:15:42.250 080 12494.60 204.43 54651.32 88888.00 2015-03-21 12:15:42.375 080 12494.62 204.45 54651.32 88888.00 2015-03-21 12:15:42.500 080 12494.55 204.47 54651.28 88888.00 2015-03-21 12:15:42.625 080 12494.50 204.47 54651.30 88888.00 2015-03-21 12:15:42.750 080 12494.50 204.47 54651.28 88888.00 2015-03-21 12:15:42.875 080 12494.55 204.50 54651.30 88888.00 2015-03-21 12:15:43.000 080 12494.62 204.47 54651.28 88888.00 2015-03-21 12:15:43.125 080 12494.60 204.47 54651.30 88888.00 2015-03-21 12:15:43.250 080 12494.50 204.45 54651.30 88888.00 2015-03-21 12:15:43.375 080 12494.48 204.47 54651.25 88888.00 2015-03-21 12:15:43.500 080 12494.48 204.45 54651.25 88888.00 2015-03-21 12:15:43.625 080 12494.50 204.45 54651.28 88888.00 2015-03-21 12:15:43.750 080 12494.50 204.45 54651.28 88888.00 2015-03-21 12:15:43.875 080 12494.50 204.47 54651.28 88888.00 2015-03-21 12:15:44.000 080 12494.50 204.47 54651.28 88888.00 2015-03-21 12:15:44.125 080 12494.48 204.43 54651.28 88888.00 2015-03-21 12:15:44.250 080 12494.45 204.40 54651.28 88888.00 2015-03-21 12:15:44.375 080 12494.52 204.45 54651.28 88888.00 2015-03-21 12:15:44.500 080 12494.55 204.45 54651.28 88888.00 2015-03-21 12:15:44.625 080 12494.50 204.43 54651.28 88888.00 2015-03-21 12:15:44.750 080 12494.45 204.45 54651.28 88888.00 2015-03-21 12:15:44.875 080 12494.40 204.43 54651.28 88888.00 2015-03-21 12:15:45.000 080 12494.40 204.43 54651.28 88888.00 2015-03-21 12:15:45.125 080 12494.48 204.43 54651.28 88888.00 2015-03-21 12:15:45.250 080 12494.42 204.40 54651.28 88888.00 2015-03-21 12:15:45.375 080 12494.45 204.40 54651.28 88888.00 2015-03-21 12:15:45.500 080 12494.45 204.35 54651.25 88888.00 2015-03-21 12:15:45.625 080 12494.48 204.35 54651.25 88888.00 2015-03-21 12:15:45.750 080 12494.38 204.35 54651.25 88888.00 2015-03-21 12:15:45.875 080 12494.38 204.38 54651.25 88888.00 2015-03-21 12:15:46.000 080 12494.48 204.35 54651.25 88888.00 2015-03-21 12:15:46.125 080 12494.52 204.40 54651.28 88888.00 2015-03-21 12:15:46.250 080 12494.50 204.38 54651.30 88888.00 2015-03-21 12:15:46.375 080 12494.48 204.40 54651.30 88888.00 2015-03-21 12:15:46.500 080 12494.45 204.38 54651.25 88888.00 2015-03-21 12:15:46.625 080 12494.42 204.35 54651.22 88888.00 2015-03-21 12:15:46.750 080 12494.40 204.38 54651.25 88888.00 2015-03-21 12:15:46.875 080 12494.42 204.40 54651.28 88888.00 2015-03-21 12:15:47.000 080 12494.45 204.35 54651.25 88888.00 2015-03-21 12:15:47.125 080 12494.45 204.35 54651.25 88888.00 2015-03-21 12:15:47.250 080 12494.33 204.32 54651.25 88888.00 2015-03-21 12:15:47.375 080 12494.30 204.35 54651.25 88888.00 2015-03-21 12:15:47.500 080 12494.38 204.35 54651.28 88888.00 2015-03-21 12:15:47.625 080 12494.38 204.35 54651.25 88888.00 2015-03-21 12:15:47.750 080 12494.35 204.30 54651.22 88888.00 2015-03-21 12:15:47.875 080 12494.30 204.30 54651.22 88888.00 2015-03-21 12:15:48.000 080 12494.38 204.30 54651.22 88888.00 2015-03-21 12:15:48.125 080 12494.40 204.30 54651.25 88888.00 2015-03-21 12:15:48.250 080 12494.38 204.32 54651.25 88888.00 2015-03-21 12:15:48.375 080 12494.40 204.32 54651.28 88888.00 2015-03-21 12:15:48.500 080 12494.33 204.32 54651.28 88888.00 2015-03-21 12:15:48.625 080 12494.33 204.32 54651.28 88888.00 2015-03-21 12:15:48.750 080 12494.38 204.35 54651.28 88888.00 2015-03-21 12:15:48.875 080 12494.33 204.35 54651.25 88888.00 2015-03-21 12:15:49.000 080 12494.33 204.32 54651.28 88888.00 2015-03-21 12:15:49.125 080 12494.30 204.32 54651.28 88888.00 2015-03-21 12:15:49.250 080 12494.27 204.32 54651.30 88888.00 2015-03-21 12:15:49.375 080 12494.33 204.32 54651.32 88888.00 2015-03-21 12:15:49.500 080 12494.33 204.32 54651.32 88888.00 2015-03-21 12:15:49.625 080 12494.33 204.30 54651.30 88888.00 2015-03-21 12:15:49.750 080 12494.30 204.30 54651.28 88888.00 2015-03-21 12:15:49.875 080 12494.25 204.30 54651.28 88888.00 2015-03-21 12:15:50.000 080 12494.27 204.35 54651.28 88888.00 2015-03-21 12:15:50.125 080 12494.27 204.32 54651.25 88888.00 2015-03-21 12:15:50.250 080 12494.27 204.30 54651.28 88888.00 2015-03-21 12:15:50.375 080 12494.35 204.32 54651.30 88888.00 2015-03-21 12:15:50.500 080 12494.30 204.35 54651.28 88888.00 2015-03-21 12:15:50.625 080 12494.25 204.32 54651.25 88888.00 2015-03-21 12:15:50.750 080 12494.20 204.30 54651.25 88888.00 2015-03-21 12:15:50.875 080 12494.20 204.30 54651.22 88888.00 2015-03-21 12:15:51.000 080 12494.23 204.30 54651.25 88888.00 2015-03-21 12:15:51.125 080 12494.23 204.28 54651.25 88888.00 2015-03-21 12:15:51.250 080 12494.12 204.28 54651.22 88888.00 2015-03-21 12:15:51.375 080 12494.12 204.28 54651.25 88888.00 2015-03-21 12:15:51.500 080 12494.17 204.28 54651.28 88888.00 2015-03-21 12:15:51.625 080 12494.20 204.32 54651.28 88888.00 2015-03-21 12:15:51.750 080 12494.25 204.32 54651.28 88888.00 2015-03-21 12:15:51.875 080 12494.27 204.35 54651.28 88888.00 2015-03-21 12:15:52.000 080 12494.27 204.30 54651.28 88888.00 2015-03-21 12:15:52.125 080 12494.20 204.30 54651.28 88888.00 2015-03-21 12:15:52.250 080 12494.15 204.25 54651.28 88888.00 2015-03-21 12:15:52.375 080 12494.17 204.28 54651.30 88888.00 2015-03-21 12:15:52.500 080 12494.23 204.30 54651.32 88888.00 2015-03-21 12:15:52.625 080 12494.25 204.32 54651.32 88888.00 2015-03-21 12:15:52.750 080 12494.15 204.32 54651.35 88888.00 2015-03-21 12:15:52.875 080 12494.10 204.28 54651.32 88888.00 2015-03-21 12:15:53.000 080 12494.10 204.25 54651.32 88888.00 2015-03-21 12:15:53.125 080 12494.17 204.25 54651.32 88888.00 2015-03-21 12:15:53.250 080 12494.20 204.25 54651.32 88888.00 2015-03-21 12:15:53.375 080 12494.25 204.30 54651.30 88888.00 2015-03-21 12:15:53.500 080 12494.20 204.30 54651.30 88888.00 2015-03-21 12:15:53.625 080 12494.17 204.28 54651.30 88888.00 2015-03-21 12:15:53.750 080 12494.08 204.28 54651.30 88888.00 2015-03-21 12:15:53.875 080 12494.12 204.28 54651.30 88888.00 2015-03-21 12:15:54.000 080 12494.12 204.25 54651.30 88888.00 2015-03-21 12:15:54.125 080 12494.08 204.28 54651.30 88888.00 2015-03-21 12:15:54.250 080 12493.98 204.30 54651.32 88888.00 2015-03-21 12:15:54.375 080 12494.00 204.28 54651.32 88888.00 2015-03-21 12:15:54.500 080 12494.05 204.30 54651.30 88888.00 2015-03-21 12:15:54.625 080 12494.05 204.28 54651.30 88888.00 2015-03-21 12:15:54.750 080 12494.08 204.28 54651.32 88888.00 2015-03-21 12:15:54.875 080 12494.05 204.28 54651.32 88888.00 2015-03-21 12:15:55.000 080 12494.02 204.30 54651.30 88888.00 2015-03-21 12:15:55.125 080 12493.92 204.25 54651.30 88888.00 2015-03-21 12:15:55.250 080 12493.88 204.20 54651.30 88888.00 2015-03-21 12:15:55.375 080 12493.90 204.22 54651.30 88888.00 2015-03-21 12:15:55.500 080 12493.95 204.28 54651.32 88888.00 2015-03-21 12:15:55.625 080 12493.95 204.32 54651.32 88888.00 2015-03-21 12:15:55.750 080 12493.90 204.30 54651.32 88888.00 2015-03-21 12:15:55.875 080 12493.83 204.25 54651.30 88888.00 2015-03-21 12:15:56.000 080 12493.83 204.32 54651.32 88888.00 2015-03-21 12:15:56.125 080 12493.88 204.32 54651.35 88888.00 2015-03-21 12:15:56.250 080 12493.88 204.25 54651.35 88888.00 2015-03-21 12:15:56.375 080 12493.90 204.28 54651.35 88888.00 2015-03-21 12:15:56.500 080 12493.92 204.30 54651.35 88888.00 2015-03-21 12:15:56.625 080 12493.90 204.32 54651.35 88888.00 2015-03-21 12:15:56.750 080 12493.88 204.32 54651.35 88888.00 2015-03-21 12:15:56.875 080 12493.77 204.30 54651.30 88888.00 2015-03-21 12:15:57.000 080 12493.83 204.28 54651.28 88888.00 2015-03-21 12:15:57.125 080 12493.80 204.25 54651.28 88888.00 2015-03-21 12:15:57.250 080 12493.77 204.28 54651.35 88888.00 2015-03-21 12:15:57.375 080 12493.80 204.35 54651.35 88888.00 2015-03-21 12:15:57.500 080 12493.75 204.32 54651.32 88888.00 2015-03-21 12:15:57.625 080 12493.70 204.30 54651.30 88888.00 2015-03-21 12:15:57.750 080 12493.65 204.28 54651.30 88888.00 2015-03-21 12:15:57.875 080 12493.70 204.30 54651.30 88888.00 2015-03-21 12:15:58.000 080 12493.73 204.35 54651.30 88888.00 2015-03-21 12:15:58.125 080 12493.65 204.32 54651.28 88888.00 2015-03-21 12:15:58.250 080 12493.62 204.28 54651.30 88888.00 2015-03-21 12:15:58.375 080 12493.60 204.25 54651.28 88888.00 2015-03-21 12:15:58.500 080 12493.62 204.25 54651.28 88888.00 2015-03-21 12:15:58.625 080 12493.67 204.30 54651.30 88888.00 2015-03-21 12:15:58.750 080 12493.70 204.30 54651.30 88888.00 2015-03-21 12:15:58.875 080 12493.65 204.30 54651.28 88888.00 2015-03-21 12:15:59.000 080 12493.60 204.32 54651.28 88888.00 2015-03-21 12:15:59.125 080 12493.58 204.32 54651.30 88888.00 2015-03-21 12:15:59.250 080 12493.58 204.32 54651.30 88888.00 2015-03-21 12:15:59.375 080 12493.60 204.32 54651.28 88888.00 2015-03-21 12:15:59.500 080 12493.67 204.30 54651.25 88888.00 2015-03-21 12:15:59.625 080 12493.67 204.30 54651.28 88888.00 2015-03-21 12:15:59.750 080 12493.60 204.32 54651.30 88888.00 2015-03-21 12:15:59.875 080 12493.55 204.30 54651.25 88888.00 2015-03-21 12:16:00.000 080 12493.52 204.30 54651.22 88888.00 2015-03-21 12:16:00.125 080 12493.52 204.32 54651.22 88888.00 2015-03-21 12:16:00.250 080 12493.50 204.30 54651.25 88888.00 2015-03-21 12:16:00.375 080 12493.55 204.35 54651.28 88888.00 2015-03-21 12:16:00.500 080 12493.58 204.35 54651.28 88888.00 2015-03-21 12:16:00.625 080 12493.55 204.30 54651.28 88888.00 2015-03-21 12:16:00.750 080 12493.50 204.32 54651.25 88888.00 2015-03-21 12:16:00.875 080 12493.48 204.32 54651.28 88888.00 2015-03-21 12:16:01.000 080 12493.42 204.35 54651.25 88888.00 2015-03-21 12:16:01.125 080 12493.40 204.38 54651.28 88888.00 2015-03-21 12:16:01.250 080 12493.40 204.32 54651.28 88888.00 2015-03-21 12:16:01.375 080 12493.48 204.35 54651.28 88888.00 2015-03-21 12:16:01.500 080 12493.48 204.32 54651.25 88888.00 2015-03-21 12:16:01.625 080 12493.45 204.32 54651.22 88888.00 2015-03-21 12:16:01.750 080 12493.40 204.35 54651.22 88888.00 2015-03-21 12:16:01.875 080 12493.40 204.32 54651.22 88888.00 2015-03-21 12:16:02.000 080 12493.40 204.32 54651.22 88888.00 2015-03-21 12:16:02.125 080 12493.42 204.32 54651.22 88888.00 2015-03-21 12:16:02.250 080 12493.33 204.30 54651.22 88888.00 2015-03-21 12:16:02.375 080 12493.35 204.32 54651.22 88888.00 2015-03-21 12:16:02.500 080 12493.30 204.32 54651.20 88888.00 2015-03-21 12:16:02.625 080 12493.25 204.30 54651.20 88888.00 2015-03-21 12:16:02.750 080 12493.25 204.32 54651.22 88888.00 2015-03-21 12:16:02.875 080 12493.25 204.32 54651.20 88888.00 2015-03-21 12:16:03.000 080 12493.27 204.32 54651.22 88888.00 2015-03-21 12:16:03.125 080 12493.27 204.30 54651.22 88888.00 2015-03-21 12:16:03.250 080 12493.20 204.28 54651.22 88888.00 2015-03-21 12:16:03.375 080 12493.15 204.28 54651.22 88888.00 2015-03-21 12:16:03.500 080 12493.17 204.30 54651.22 88888.00 2015-03-21 12:16:03.625 080 12493.17 204.28 54651.22 88888.00 2015-03-21 12:16:03.750 080 12493.10 204.28 54651.20 88888.00 2015-03-21 12:16:03.875 080 12493.08 204.30 54651.18 88888.00 2015-03-21 12:16:04.000 080 12493.17 204.30 54651.18 88888.00 2015-03-21 12:16:04.125 080 12493.25 204.28 54651.18 88888.00 2015-03-21 12:16:04.250 080 12493.23 204.28 54651.22 88888.00 2015-03-21 12:16:04.375 080 12493.20 204.30 54651.20 88888.00 2015-03-21 12:16:04.500 080 12493.17 204.28 54651.22 88888.00 2015-03-21 12:16:04.625 080 12493.20 204.25 54651.20 88888.00 2015-03-21 12:16:04.750 080 12493.23 204.25 54651.22 88888.00 2015-03-21 12:16:04.875 080 12493.17 204.25 54651.20 88888.00 2015-03-21 12:16:05.000 080 12493.08 204.25 54651.18 88888.00 2015-03-21 12:16:05.125 080 12493.08 204.25 54651.20 88888.00 2015-03-21 12:16:05.250 080 12493.08 204.18 54651.20 88888.00 2015-03-21 12:16:05.375 080 12493.12 204.20 54651.18 88888.00 2015-03-21 12:16:05.500 080 12493.10 204.22 54651.18 88888.00 2015-03-21 12:16:05.625 080 12493.08 204.25 54651.20 88888.00 2015-03-21 12:16:05.750 080 12493.10 204.20 54651.18 88888.00 2015-03-21 12:16:05.875 080 12493.10 204.22 54651.20 88888.00 2015-03-21 12:16:06.000 080 12493.05 204.25 54651.18 88888.00 2015-03-21 12:16:06.125 080 12493.02 204.25 54651.15 88888.00 2015-03-21 12:16:06.250 080 12493.00 204.25 54651.15 88888.00 2015-03-21 12:16:06.375 080 12493.10 204.25 54651.15 88888.00 2015-03-21 12:16:06.500 080 12493.12 204.22 54651.15 88888.00 2015-03-21 12:16:06.625 080 12493.12 204.25 54651.12 88888.00 2015-03-21 12:16:06.750 080 12493.08 204.25 54651.12 88888.00 2015-03-21 12:16:06.875 080 12493.08 204.28 54651.15 88888.00 2015-03-21 12:16:07.000 080 12493.05 204.28 54651.15 88888.00 2015-03-21 12:16:07.125 080 12493.02 204.25 54651.15 88888.00 2015-03-21 12:16:07.250 080 12493.02 204.28 54651.12 88888.00 2015-03-21 12:16:07.375 080 12493.08 204.28 54651.12 88888.00 2015-03-21 12:16:07.500 080 12493.08 204.28 54651.12 88888.00 2015-03-21 12:16:07.625 080 12493.08 204.30 54651.12 88888.00 2015-03-21 12:16:07.750 080 12493.08 204.30 54651.12 88888.00 2015-03-21 12:16:07.875 080 12493.12 204.30 54651.12 88888.00 2015-03-21 12:16:08.000 080 12493.17 204.32 54651.12 88888.00 2015-03-21 12:16:08.125 080 12493.17 204.32 54651.15 88888.00 2015-03-21 12:16:08.250 080 12493.12 204.28 54651.12 88888.00 2015-03-21 12:16:08.375 080 12493.15 204.30 54651.10 88888.00 2015-03-21 12:16:08.500 080 12493.10 204.28 54651.07 88888.00 2015-03-21 12:16:08.625 080 12493.12 204.28 54651.07 88888.00 2015-03-21 12:16:08.750 080 12493.15 204.32 54651.10 88888.00 2015-03-21 12:16:08.875 080 12493.20 204.32 54651.10 88888.00 2015-03-21 12:16:09.000 080 12493.25 204.28 54651.05 88888.00 2015-03-21 12:16:09.125 080 12493.23 204.28 54651.07 88888.00 2015-03-21 12:16:09.250 080 12493.17 204.28 54651.05 88888.00 2015-03-21 12:16:09.375 080 12493.20 204.28 54651.03 88888.00 2015-03-21 12:16:09.500 080 12493.27 204.25 54651.03 88888.00 2015-03-21 12:16:09.625 080 12493.33 204.28 54651.05 88888.00 2015-03-21 12:16:09.750 080 12493.30 204.28 54651.07 88888.00 2015-03-21 12:16:09.875 080 12493.27 204.28 54651.05 88888.00 2015-03-21 12:16:10.000 080 12493.23 204.25 54651.05 88888.00 2015-03-21 12:16:10.125 080 12493.17 204.22 54651.03 88888.00 2015-03-21 12:16:10.250 080 12493.20 204.25 54651.05 88888.00 2015-03-21 12:16:10.375 080 12493.27 204.28 54651.03 88888.00 2015-03-21 12:16:10.500 080 12493.30 204.28 54651.00 88888.00 2015-03-21 12:16:10.625 080 12493.30 204.28 54651.03 88888.00 2015-03-21 12:16:10.750 080 12493.25 204.28 54651.00 88888.00 2015-03-21 12:16:10.875 080 12493.23 204.25 54650.97 88888.00 2015-03-21 12:16:11.000 080 12493.27 204.28 54650.95 88888.00 2015-03-21 12:16:11.125 080 12493.27 204.25 54650.95 88888.00 2015-03-21 12:16:11.250 080 12493.25 204.25 54650.95 88888.00 2015-03-21 12:16:11.375 080 12493.33 204.28 54651.00 88888.00 2015-03-21 12:16:11.500 080 12493.38 204.32 54651.00 88888.00 2015-03-21 12:16:11.625 080 12493.40 204.32 54650.95 88888.00 2015-03-21 12:16:11.750 080 12493.40 204.32 54650.93 88888.00 2015-03-21 12:16:11.875 080 12493.40 204.35 54650.95 88888.00 2015-03-21 12:16:12.000 080 12493.42 204.30 54650.93 88888.00 2015-03-21 12:16:12.125 080 12493.40 204.32 54650.93 88888.00 2015-03-21 12:16:12.250 080 12493.33 204.28 54650.88 88888.00 2015-03-21 12:16:12.375 080 12493.33 204.32 54650.90 88888.00 2015-03-21 12:16:12.500 080 12493.38 204.35 54650.90 88888.00 2015-03-21 12:16:12.625 080 12493.40 204.35 54650.88 88888.00 2015-03-21 12:16:12.750 080 12493.40 204.38 54650.85 88888.00 2015-03-21 12:16:12.875 080 12493.45 204.38 54650.85 88888.00 2015-03-21 12:16:13.000 080 12493.48 204.38 54650.82 88888.00 2015-03-21 12:16:13.125 080 12493.50 204.35 54650.80 88888.00 2015-03-21 12:16:13.250 080 12493.40 204.32 54650.80 88888.00 2015-03-21 12:16:13.375 080 12493.33 204.35 54650.85 88888.00 2015-03-21 12:16:13.500 080 12493.38 204.38 54650.85 88888.00 2015-03-21 12:16:13.625 080 12493.50 204.35 54650.85 88888.00 2015-03-21 12:16:13.750 080 12493.50 204.38 54650.85 88888.00 2015-03-21 12:16:13.875 080 12493.50 204.35 54650.88 88888.00 2015-03-21 12:16:14.000 080 12493.52 204.38 54650.85 88888.00 2015-03-21 12:16:14.125 080 12493.52 204.38 54650.85 88888.00 2015-03-21 12:16:14.250 080 12493.40 204.35 54650.85 88888.00 2015-03-21 12:16:14.375 080 12493.45 204.38 54650.82 88888.00 2015-03-21 12:16:14.500 080 12493.45 204.38 54650.82 88888.00 2015-03-21 12:16:14.625 080 12493.40 204.32 54650.82 88888.00 2015-03-21 12:16:14.750 080 12493.42 204.38 54650.85 88888.00 2015-03-21 12:16:14.875 080 12493.52 204.38 54650.82 88888.00 2015-03-21 12:16:15.000 080 12493.52 204.30 54650.80 88888.00 2015-03-21 12:16:15.125 080 12493.42 204.30 54650.78 88888.00 2015-03-21 12:16:15.250 080 12493.33 204.30 54650.80 88888.00 2015-03-21 12:16:15.375 080 12493.38 204.35 54650.78 88888.00 2015-03-21 12:16:15.500 080 12493.42 204.35 54650.82 88888.00 2015-03-21 12:16:15.625 080 12493.45 204.35 54650.85 88888.00 2015-03-21 12:16:15.750 080 12493.38 204.32 54650.82 88888.00 2015-03-21 12:16:15.875 080 12493.35 204.30 54650.80 88888.00 2015-03-21 12:16:16.000 080 12493.40 204.30 54650.80 88888.00 2015-03-21 12:16:16.125 080 12493.38 204.30 54650.80 88888.00 2015-03-21 12:16:16.250 080 12493.33 204.25 54650.82 88888.00 2015-03-21 12:16:16.375 080 12493.38 204.30 54650.80 88888.00 2015-03-21 12:16:16.500 080 12493.33 204.25 54650.78 88888.00 2015-03-21 12:16:16.625 080 12493.30 204.25 54650.75 88888.00 2015-03-21 12:16:16.750 080 12493.30 204.22 54650.78 88888.00 2015-03-21 12:16:16.875 080 12493.33 204.22 54650.80 88888.00 2015-03-21 12:16:17.000 080 12493.33 204.22 54650.78 88888.00 2015-03-21 12:16:17.125 080 12493.33 204.20 54650.78 88888.00 2015-03-21 12:16:17.250 080 12493.30 204.18 54650.78 88888.00 2015-03-21 12:16:17.375 080 12493.35 204.18 54650.75 88888.00 2015-03-21 12:16:17.500 080 12493.38 204.18 54650.78 88888.00 2015-03-21 12:16:17.625 080 12493.35 204.15 54650.75 88888.00 2015-03-21 12:16:17.750 080 12493.33 204.15 54650.78 88888.00 2015-03-21 12:16:17.875 080 12493.25 204.15 54650.78 88888.00 2015-03-21 12:16:18.000 080 12493.27 204.18 54650.75 88888.00 2015-03-21 12:16:18.125 080 12493.30 204.15 54650.75 88888.00 2015-03-21 12:16:18.250 080 12493.27 204.10 54650.75 88888.00 2015-03-21 12:16:18.375 080 12493.25 204.10 54650.75 88888.00 2015-03-21 12:16:18.500 080 12493.27 204.10 54650.75 88888.00 2015-03-21 12:16:18.625 080 12493.30 204.10 54650.75 88888.00 2015-03-21 12:16:18.750 080 12493.30 204.10 54650.72 88888.00 2015-03-21 12:16:18.875 080 12493.25 204.12 54650.72 88888.00 2015-03-21 12:16:19.000 080 12493.30 204.12 54650.72 88888.00 2015-03-21 12:16:19.125 080 12493.27 204.15 54650.72 88888.00 2015-03-21 12:16:19.250 080 12493.30 204.10 54650.78 88888.00 2015-03-21 12:16:19.375 080 12493.33 204.07 54650.75 88888.00 2015-03-21 12:16:19.500 080 12493.23 204.05 54650.75 88888.00 2015-03-21 12:16:19.625 080 12493.23 204.05 54650.75 88888.00 2015-03-21 12:16:19.750 080 12493.30 204.03 54650.75 88888.00 2015-03-21 12:16:19.875 080 12493.33 204.03 54650.75 88888.00 2015-03-21 12:16:20.000 080 12493.33 204.05 54650.72 88888.00 2015-03-21 12:16:20.125 080 12493.35 204.05 54650.72 88888.00 2015-03-21 12:16:20.250 080 12493.25 204.03 54650.75 88888.00 2015-03-21 12:16:20.375 080 12493.23 204.05 54650.72 88888.00 2015-03-21 12:16:20.500 080 12493.27 204.05 54650.75 88888.00 2015-03-21 12:16:20.625 080 12493.25 204.03 54650.78 88888.00 2015-03-21 12:16:20.750 080 12493.17 204.07 54650.72 88888.00 2015-03-21 12:16:20.875 080 12493.17 204.07 54650.72 88888.00 2015-03-21 12:16:21.000 080 12493.23 204.05 54650.72 88888.00 2015-03-21 12:16:21.125 080 12493.25 204.10 54650.75 88888.00 2015-03-21 12:16:21.250 080 12493.23 204.07 54650.75 88888.00 2015-03-21 12:16:21.375 080 12493.25 204.07 54650.72 88888.00 2015-03-21 12:16:21.500 080 12493.25 204.05 54650.70 88888.00 2015-03-21 12:16:21.625 080 12493.25 204.07 54650.70 88888.00 2015-03-21 12:16:21.750 080 12493.33 204.07 54650.72 88888.00 2015-03-21 12:16:21.875 080 12493.27 204.05 54650.75 88888.00 2015-03-21 12:16:22.000 080 12493.25 204.05 54650.70 88888.00 2015-03-21 12:16:22.125 080 12493.25 204.03 54650.72 88888.00 2015-03-21 12:16:22.250 080 12493.20 204.00 54650.70 88888.00 2015-03-21 12:16:22.375 080 12493.17 204.03 54650.68 88888.00 2015-03-21 12:16:22.500 080 12493.15 204.03 54650.70 88888.00 2015-03-21 12:16:22.625 080 12493.15 204.00 54650.70 88888.00 2015-03-21 12:16:22.750 080 12493.17 204.03 54650.72 88888.00 2015-03-21 12:16:22.875 080 12493.23 204.03 54650.70 88888.00 2015-03-21 12:16:23.000 080 12493.17 204.00 54650.68 88888.00 2015-03-21 12:16:23.125 080 12493.12 204.00 54650.70 88888.00 2015-03-21 12:16:23.250 080 12493.10 203.97 54650.70 88888.00 2015-03-21 12:16:23.375 080 12493.10 204.00 54650.68 88888.00 2015-03-21 12:16:23.500 080 12493.08 204.03 54650.70 88888.00 2015-03-21 12:16:23.625 080 12493.05 204.05 54650.70 88888.00 2015-03-21 12:16:23.750 080 12493.05 204.05 54650.72 88888.00 2015-03-21 12:16:23.875 080 12493.08 204.03 54650.68 88888.00 2015-03-21 12:16:24.000 080 12493.10 204.03 54650.70 88888.00 2015-03-21 12:16:24.125 080 12493.10 204.00 54650.70 88888.00 2015-03-21 12:16:24.250 080 12493.05 204.03 54650.72 88888.00 2015-03-21 12:16:24.375 080 12493.08 204.00 54650.72 88888.00 2015-03-21 12:16:24.500 080 12493.10 204.00 54650.70 88888.00 2015-03-21 12:16:24.625 080 12493.10 204.00 54650.70 88888.00 2015-03-21 12:16:24.750 080 12493.10 204.00 54650.70 88888.00 2015-03-21 12:16:24.875 080 12493.05 204.00 54650.72 88888.00 2015-03-21 12:16:25.000 080 12493.00 204.00 54650.70 88888.00 2015-03-21 12:16:25.125 080 12493.00 204.00 54650.70 88888.00 2015-03-21 12:16:25.250 080 12493.02 203.97 54650.70 88888.00 2015-03-21 12:16:25.375 080 12493.02 204.00 54650.68 88888.00 2015-03-21 12:16:25.500 080 12493.05 203.97 54650.70 88888.00 2015-03-21 12:16:25.625 080 12493.08 204.00 54650.65 88888.00 2015-03-21 12:16:25.750 080 12493.08 204.00 54650.68 88888.00 2015-03-21 12:16:25.875 080 12493.08 204.03 54650.68 88888.00 2015-03-21 12:16:26.000 080 12493.02 204.00 54650.65 88888.00 2015-03-21 12:16:26.125 080 12493.00 204.00 54650.68 88888.00 2015-03-21 12:16:26.250 080 12493.00 204.00 54650.68 88888.00 2015-03-21 12:16:26.375 080 12493.05 203.97 54650.65 88888.00 2015-03-21 12:16:26.500 080 12492.98 204.00 54650.65 88888.00 2015-03-21 12:16:26.625 080 12492.98 204.00 54650.70 88888.00 2015-03-21 12:16:26.750 080 12492.95 204.00 54650.65 88888.00 2015-03-21 12:16:26.875 080 12492.98 204.00 54650.68 88888.00 2015-03-21 12:16:27.000 080 12493.00 204.00 54650.62 88888.00 2015-03-21 12:16:27.125 080 12493.00 204.00 54650.62 88888.00 2015-03-21 12:16:27.250 080 12493.02 204.00 54650.65 88888.00 2015-03-21 12:16:27.375 080 12493.00 204.00 54650.62 88888.00 2015-03-21 12:16:27.500 080 12492.98 204.00 54650.62 88888.00 2015-03-21 12:16:27.625 080 12493.00 204.00 54650.62 88888.00 2015-03-21 12:16:27.750 080 12493.00 204.00 54650.57 88888.00 2015-03-21 12:16:27.875 080 12493.05 204.00 54650.65 88888.00 2015-03-21 12:16:28.000 080 12493.08 204.00 54650.60 88888.00 2015-03-21 12:16:28.125 080 12493.10 204.00 54650.62 88888.00 2015-03-21 12:16:28.250 080 12493.05 204.00 54650.60 88888.00 2015-03-21 12:16:28.375 080 12493.00 204.03 54650.60 88888.00 2015-03-21 12:16:28.500 080 12493.02 204.05 54650.60 88888.00 2015-03-21 12:16:28.625 080 12493.05 204.07 54650.57 88888.00 2015-03-21 12:16:28.750 080 12493.05 204.07 54650.57 88888.00 2015-03-21 12:16:28.875 080 12492.98 204.07 54650.62 88888.00 2015-03-21 12:16:29.000 080 12493.02 204.05 54650.57 88888.00 2015-03-21 12:16:29.125 080 12493.00 204.05 54650.57 88888.00 2015-03-21 12:16:29.250 080 12492.95 204.05 54650.60 88888.00 2015-03-21 12:16:29.375 080 12492.92 204.07 54650.57 88888.00 2015-03-21 12:16:29.500 080 12492.98 204.07 54650.57 88888.00 2015-03-21 12:16:29.625 080 12492.92 204.07 54650.60 88888.00 2015-03-21 12:16:29.750 080 12492.90 204.10 54650.60 88888.00 2015-03-21 12:16:29.875 080 12492.90 204.07 54650.57 88888.00 2015-03-21 12:16:30.000 080 12492.98 204.07 54650.57 88888.00 2015-03-21 12:16:30.125 080 12493.00 204.10 54650.60 88888.00 2015-03-21 12:16:30.250 080 12492.92 204.07 54650.60 88888.00 2015-03-21 12:16:30.375 080 12492.90 204.10 54650.55 88888.00 2015-03-21 12:16:30.500 080 12492.88 204.10 54650.55 88888.00 2015-03-21 12:16:30.625 080 12492.88 204.10 54650.55 88888.00 2015-03-21 12:16:30.750 080 12492.80 204.12 54650.55 88888.00 2015-03-21 12:16:30.875 080 12492.75 204.10 54650.55 88888.00 2015-03-21 12:16:31.000 080 12492.77 204.10 54650.55 88888.00 2015-03-21 12:16:31.125 080 12492.80 204.05 54650.57 88888.00 2015-03-21 12:16:31.250 080 12492.80 204.05 54650.57 88888.00 2015-03-21 12:16:31.375 080 12492.85 204.07 54650.55 88888.00 2015-03-21 12:16:31.500 080 12492.83 204.07 54650.53 88888.00 2015-03-21 12:16:31.625 080 12492.83 204.07 54650.55 88888.00 2015-03-21 12:16:31.750 080 12492.85 204.07 54650.55 88888.00 2015-03-21 12:16:31.875 080 12492.80 204.07 54650.57 88888.00 2015-03-21 12:16:32.000 080 12492.83 204.07 54650.55 88888.00 2015-03-21 12:16:32.125 080 12492.75 204.10 54650.55 88888.00 2015-03-21 12:16:32.250 080 12492.73 204.07 54650.55 88888.00 2015-03-21 12:16:32.375 080 12492.73 204.10 54650.53 88888.00 2015-03-21 12:16:32.500 080 12492.73 204.07 54650.53 88888.00 2015-03-21 12:16:32.625 080 12492.75 204.07 54650.53 88888.00 2015-03-21 12:16:32.750 080 12492.75 204.10 54650.53 88888.00 2015-03-21 12:16:32.875 080 12492.77 204.10 54650.53 88888.00 2015-03-21 12:16:33.000 080 12492.75 204.10 54650.53 88888.00 2015-03-21 12:16:33.125 080 12492.75 204.10 54650.53 88888.00 2015-03-21 12:16:33.250 080 12492.75 204.10 54650.53 88888.00 2015-03-21 12:16:33.375 080 12492.80 204.12 54650.50 88888.00 2015-03-21 12:16:33.500 080 12492.83 204.12 54650.50 88888.00 2015-03-21 12:16:33.625 080 12492.83 204.15 54650.50 88888.00 2015-03-21 12:16:33.750 080 12492.80 204.15 54650.47 88888.00 2015-03-21 12:16:33.875 080 12492.77 204.15 54650.47 88888.00 2015-03-21 12:16:34.000 080 12492.80 204.15 54650.50 88888.00 2015-03-21 12:16:34.125 080 12492.77 204.18 54650.53 88888.00 2015-03-21 12:16:34.250 080 12492.75 204.18 54650.50 88888.00 2015-03-21 12:16:34.375 080 12492.80 204.22 54650.50 88888.00 2015-03-21 12:16:34.500 080 12492.75 204.18 54650.50 88888.00 2015-03-21 12:16:34.625 080 12492.73 204.18 54650.47 88888.00 2015-03-21 12:16:34.750 080 12492.67 204.18 54650.47 88888.00 2015-03-21 12:16:34.875 080 12492.62 204.20 54650.47 88888.00 2015-03-21 12:16:35.000 080 12492.65 204.20 54650.47 88888.00 2015-03-21 12:16:35.125 080 12492.67 204.20 54650.45 88888.00 2015-03-21 12:16:35.250 080 12492.62 204.22 54650.47 88888.00 2015-03-21 12:16:35.375 080 12492.67 204.25 54650.47 88888.00 2015-03-21 12:16:35.500 080 12492.67 204.25 54650.45 88888.00 2015-03-21 12:16:35.625 080 12492.70 204.22 54650.47 88888.00 2015-03-21 12:16:35.750 080 12492.70 204.25 54650.47 88888.00 2015-03-21 12:16:35.875 080 12492.60 204.25 54650.45 88888.00 2015-03-21 12:16:36.000 080 12492.60 204.22 54650.45 88888.00 2015-03-21 12:16:36.125 080 12492.58 204.28 54650.45 88888.00 2015-03-21 12:16:36.250 080 12492.65 204.25 54650.45 88888.00 2015-03-21 12:16:36.375 080 12492.67 204.28 54650.43 88888.00 2015-03-21 12:16:36.500 080 12492.58 204.28 54650.45 88888.00 2015-03-21 12:16:36.625 080 12492.55 204.28 54650.47 88888.00 2015-03-21 12:16:36.750 080 12492.55 204.28 54650.45 88888.00 2015-03-21 12:16:36.875 080 12492.55 204.25 54650.43 88888.00 2015-03-21 12:16:37.000 080 12492.58 204.28 54650.40 88888.00 2015-03-21 12:16:37.125 080 12492.60 204.28 54650.40 88888.00 2015-03-21 12:16:37.250 080 12492.60 204.28 54650.43 88888.00 2015-03-21 12:16:37.375 080 12492.60 204.30 54650.40 88888.00 2015-03-21 12:16:37.500 080 12492.58 204.30 54650.40 88888.00 2015-03-21 12:16:37.625 080 12492.60 204.30 54650.43 88888.00 2015-03-21 12:16:37.750 080 12492.60 204.30 54650.40 88888.00 2015-03-21 12:16:37.875 080 12492.55 204.28 54650.38 88888.00 2015-03-21 12:16:38.000 080 12492.58 204.30 54650.40 88888.00 2015-03-21 12:16:38.125 080 12492.62 204.28 54650.40 88888.00 2015-03-21 12:16:38.250 080 12492.62 204.28 54650.38 88888.00 2015-03-21 12:16:38.375 080 12492.65 204.32 54650.38 88888.00 2015-03-21 12:16:38.500 080 12492.52 204.32 54650.40 88888.00 2015-03-21 12:16:38.625 080 12492.48 204.30 54650.40 88888.00 2015-03-21 12:16:38.750 080 12492.48 204.30 54650.38 88888.00 2015-03-21 12:16:38.875 080 12492.52 204.30 54650.38 88888.00 2015-03-21 12:16:39.000 080 12492.55 204.28 54650.35 88888.00 2015-03-21 12:16:39.125 080 12492.52 204.30 54650.38 88888.00 2015-03-21 12:16:39.250 080 12492.52 204.28 54650.40 88888.00 2015-03-21 12:16:39.375 080 12492.55 204.28 54650.40 88888.00 2015-03-21 12:16:39.500 080 12492.50 204.30 54650.40 88888.00 2015-03-21 12:16:39.625 080 12492.48 204.30 54650.38 88888.00 2015-03-21 12:16:39.750 080 12492.45 204.30 54650.35 88888.00 2015-03-21 12:16:39.875 080 12492.48 204.28 54650.35 88888.00 2015-03-21 12:16:40.000 080 12492.45 204.28 54650.38 88888.00 2015-03-21 12:16:40.125 080 12492.40 204.30 54650.40 88888.00 2015-03-21 12:16:40.250 080 12492.40 204.30 54650.38 88888.00 2015-03-21 12:16:40.375 080 12492.42 204.32 54650.35 88888.00 2015-03-21 12:16:40.500 080 12492.45 204.30 54650.38 88888.00 2015-03-21 12:16:40.625 080 12492.48 204.35 54650.38 88888.00 2015-03-21 12:16:40.750 080 12492.45 204.30 54650.38 88888.00 2015-03-21 12:16:40.875 080 12492.40 204.25 54650.35 88888.00 2015-03-21 12:16:41.000 080 12492.42 204.28 54650.35 88888.00 2015-03-21 12:16:41.125 080 12492.38 204.30 54650.38 88888.00 2015-03-21 12:16:41.250 080 12492.38 204.28 54650.35 88888.00 2015-03-21 12:16:41.375 080 12492.45 204.30 54650.35 88888.00 2015-03-21 12:16:41.500 080 12492.48 204.30 54650.35 88888.00 2015-03-21 12:16:41.625 080 12492.50 204.30 54650.35 88888.00 2015-03-21 12:16:41.750 080 12492.48 204.28 54650.35 88888.00 2015-03-21 12:16:41.875 080 12492.42 204.32 54650.35 88888.00 2015-03-21 12:16:42.000 080 12492.38 204.32 54650.32 88888.00 2015-03-21 12:16:42.125 080 12492.38 204.35 54650.35 88888.00 2015-03-21 12:16:42.250 080 12492.35 204.30 54650.35 88888.00 2015-03-21 12:16:42.375 080 12492.33 204.35 54650.32 88888.00 2015-03-21 12:16:42.500 080 12492.33 204.38 54650.32 88888.00 2015-03-21 12:16:42.625 080 12492.38 204.35 54650.35 88888.00 2015-03-21 12:16:42.750 080 12492.40 204.35 54650.32 88888.00 2015-03-21 12:16:42.875 080 12492.38 204.38 54650.32 88888.00 2015-03-21 12:16:43.000 080 12492.38 204.40 54650.30 88888.00 2015-03-21 12:16:43.125 080 12492.40 204.38 54650.32 88888.00 2015-03-21 12:16:43.250 080 12492.33 204.40 54650.32 88888.00 2015-03-21 12:16:43.375 080 12492.40 204.40 54650.32 88888.00 2015-03-21 12:16:43.500 080 12492.40 204.40 54650.30 88888.00 2015-03-21 12:16:43.625 080 12492.35 204.40 54650.32 88888.00 2015-03-21 12:16:43.750 080 12492.40 204.40 54650.35 88888.00 2015-03-21 12:16:43.875 080 12492.42 204.43 54650.32 88888.00 2015-03-21 12:16:44.000 080 12492.42 204.43 54650.32 88888.00 2015-03-21 12:16:44.125 080 12492.35 204.43 54650.32 88888.00 2015-03-21 12:16:44.250 080 12492.35 204.40 54650.30 88888.00 2015-03-21 12:16:44.375 080 12492.40 204.40 54650.28 88888.00 2015-03-21 12:16:44.500 080 12492.38 204.45 54650.28 88888.00 2015-03-21 12:16:44.625 080 12492.38 204.43 54650.30 88888.00 2015-03-21 12:16:44.750 080 12492.40 204.45 54650.30 88888.00 2015-03-21 12:16:44.875 080 12492.42 204.45 54650.28 88888.00 2015-03-21 12:16:45.000 080 12492.40 204.47 54650.28 88888.00 2015-03-21 12:16:45.125 080 12492.40 204.45 54650.28 88888.00 2015-03-21 12:16:45.250 080 12492.33 204.45 54650.30 88888.00 2015-03-21 12:16:45.375 080 12492.30 204.47 54650.30 88888.00 2015-03-21 12:16:45.500 080 12492.30 204.45 54650.28 88888.00 2015-03-21 12:16:45.625 080 12492.38 204.45 54650.28 88888.00 2015-03-21 12:16:45.750 080 12492.42 204.47 54650.28 88888.00 2015-03-21 12:16:45.875 080 12492.42 204.43 54650.28 88888.00 2015-03-21 12:16:46.000 080 12492.35 204.45 54650.25 88888.00 2015-03-21 12:16:46.125 080 12492.35 204.45 54650.22 88888.00 2015-03-21 12:16:46.250 080 12492.35 204.45 54650.25 88888.00 2015-03-21 12:16:46.375 080 12492.38 204.47 54650.25 88888.00 2015-03-21 12:16:46.500 080 12492.35 204.47 54650.28 88888.00 2015-03-21 12:16:46.625 080 12492.35 204.45 54650.25 88888.00 2015-03-21 12:16:46.750 080 12492.38 204.47 54650.25 88888.00 2015-03-21 12:16:46.875 080 12492.40 204.47 54650.22 88888.00 2015-03-21 12:16:47.000 080 12492.40 204.47 54650.22 88888.00 2015-03-21 12:16:47.125 080 12492.38 204.47 54650.20 88888.00 2015-03-21 12:16:47.250 080 12492.33 204.45 54650.20 88888.00 2015-03-21 12:16:47.375 080 12492.35 204.47 54650.20 88888.00 2015-03-21 12:16:47.500 080 12492.33 204.47 54650.22 88888.00 2015-03-21 12:16:47.625 080 12492.30 204.55 54650.22 88888.00 2015-03-21 12:16:47.750 080 12492.30 204.55 54650.20 88888.00 2015-03-21 12:16:47.875 080 12492.35 204.55 54650.20 88888.00 2015-03-21 12:16:48.000 080 12492.38 204.55 54650.18 88888.00 2015-03-21 12:16:48.125 080 12492.38 204.55 54650.18 88888.00 2015-03-21 12:16:48.250 080 12492.35 204.53 54650.20 88888.00 2015-03-21 12:16:48.375 080 12492.40 204.55 54650.20 88888.00 2015-03-21 12:16:48.500 080 12492.35 204.57 54650.20 88888.00 2015-03-21 12:16:48.625 080 12492.35 204.57 54650.20 88888.00 2015-03-21 12:16:48.750 080 12492.33 204.57 54650.22 88888.00 2015-03-21 12:16:48.875 080 12492.38 204.60 54650.18 88888.00 2015-03-21 12:16:49.000 080 12492.42 204.62 54650.20 88888.00 2015-03-21 12:16:49.125 080 12492.33 204.62 54650.22 88888.00 2015-03-21 12:16:49.250 080 12492.30 204.62 54650.22 88888.00 2015-03-21 12:16:49.375 080 12492.38 204.62 54650.22 88888.00 2015-03-21 12:16:49.500 080 12492.33 204.65 54650.18 88888.00 2015-03-21 12:16:49.625 080 12492.27 204.68 54650.18 88888.00 2015-03-21 12:16:49.750 080 12492.30 204.68 54650.20 88888.00 2015-03-21 12:16:49.875 080 12492.35 204.72 54650.20 88888.00 2015-03-21 12:16:50.000 080 12492.38 204.72 54650.20 88888.00 2015-03-21 12:16:50.125 080 12492.35 204.75 54650.20 88888.00 2015-03-21 12:16:50.250 080 12492.38 204.72 54650.20 88888.00 2015-03-21 12:16:50.375 080 12492.42 204.72 54650.18 88888.00 2015-03-21 12:16:50.500 080 12492.45 204.72 54650.15 88888.00 2015-03-21 12:16:50.625 080 12492.42 204.75 54650.12 88888.00 2015-03-21 12:16:50.750 080 12492.42 204.78 54650.18 88888.00 2015-03-21 12:16:50.875 080 12492.40 204.80 54650.18 88888.00 2015-03-21 12:16:51.000 080 12492.45 204.80 54650.15 88888.00 2015-03-21 12:16:51.125 080 12492.48 204.82 54650.12 88888.00 2015-03-21 12:16:51.250 080 12492.40 204.82 54650.15 88888.00 2015-03-21 12:16:51.375 080 12492.38 204.82 54650.18 88888.00 2015-03-21 12:16:51.500 080 12492.40 204.88 54650.18 88888.00 2015-03-21 12:16:51.625 080 12492.45 204.85 54650.15 88888.00 2015-03-21 12:16:51.750 080 12492.42 204.85 54650.15 88888.00 2015-03-21 12:16:51.875 080 12492.42 204.88 54650.15 88888.00 2015-03-21 12:16:52.000 080 12492.40 204.85 54650.12 88888.00 2015-03-21 12:16:52.125 080 12492.38 204.85 54650.12 88888.00 2015-03-21 12:16:52.250 080 12492.40 204.85 54650.10 88888.00 2015-03-21 12:16:52.375 080 12492.42 204.88 54650.10 88888.00 2015-03-21 12:16:52.500 080 12492.42 204.88 54650.07 88888.00 2015-03-21 12:16:52.625 080 12492.48 204.90 54650.10 88888.00 2015-03-21 12:16:52.750 080 12492.48 204.90 54650.12 88888.00 2015-03-21 12:16:52.875 080 12492.35 204.90 54650.10 88888.00 2015-03-21 12:16:53.000 080 12492.30 204.90 54650.10 88888.00 2015-03-21 12:16:53.125 080 12492.33 204.90 54650.07 88888.00 2015-03-21 12:16:53.250 080 12492.35 204.90 54650.10 88888.00 2015-03-21 12:16:53.375 080 12492.35 204.97 54650.12 88888.00 2015-03-21 12:16:53.500 080 12492.35 204.97 54650.10 88888.00 2015-03-21 12:16:53.625 080 12492.38 204.95 54650.07 88888.00 2015-03-21 12:16:53.750 080 12492.40 204.95 54650.07 88888.00 2015-03-21 12:16:53.875 080 12492.40 204.97 54650.07 88888.00 2015-03-21 12:16:54.000 080 12492.42 204.97 54650.05 88888.00 2015-03-21 12:16:54.125 080 12492.38 205.00 54650.07 88888.00 2015-03-21 12:16:54.250 080 12492.30 205.00 54650.07 88888.00 2015-03-21 12:16:54.375 080 12492.38 205.00 54650.05 88888.00 2015-03-21 12:16:54.500 080 12492.45 204.97 54650.05 88888.00 2015-03-21 12:16:54.625 080 12492.40 204.97 54650.05 88888.00 2015-03-21 12:16:54.750 080 12492.40 205.03 54650.10 88888.00 2015-03-21 12:16:54.875 080 12492.40 205.00 54650.07 88888.00 2015-03-21 12:16:55.000 080 12492.45 205.00 54650.05 88888.00 2015-03-21 12:16:55.125 080 12492.45 205.03 54650.07 88888.00 2015-03-21 12:16:55.250 080 12492.42 205.05 54650.07 88888.00 2015-03-21 12:16:55.375 080 12492.40 205.05 54650.07 88888.00 2015-03-21 12:16:55.500 080 12492.38 205.03 54650.07 88888.00 2015-03-21 12:16:55.625 080 12492.35 205.03 54650.05 88888.00 2015-03-21 12:16:55.750 080 12492.40 205.03 54650.05 88888.00 2015-03-21 12:16:55.875 080 12492.50 205.05 54650.05 88888.00 2015-03-21 12:16:56.000 080 12492.50 205.05 54650.05 88888.00 2015-03-21 12:16:56.125 080 12492.42 205.03 54650.07 88888.00 2015-03-21 12:16:56.250 080 12492.45 205.00 54650.07 88888.00 2015-03-21 12:16:56.375 080 12492.58 205.03 54650.07 88888.00 2015-03-21 12:16:56.500 080 12492.52 205.03 54650.07 88888.00 2015-03-21 12:16:56.625 080 12492.48 205.03 54650.03 88888.00 2015-03-21 12:16:56.750 080 12492.50 205.03 54650.03 88888.00 2015-03-21 12:16:56.875 080 12492.55 205.00 54650.05 88888.00 2015-03-21 12:16:57.000 080 12492.58 205.00 54650.00 88888.00 2015-03-21 12:16:57.125 080 12492.58 205.03 54650.00 88888.00 2015-03-21 12:16:57.250 080 12492.52 205.03 54650.05 88888.00 2015-03-21 12:16:57.375 080 12492.58 205.00 54650.03 88888.00 2015-03-21 12:16:57.500 080 12492.50 204.97 54650.00 88888.00 2015-03-21 12:16:57.625 080 12492.45 205.00 54649.97 88888.00 2015-03-21 12:16:57.750 080 12492.45 205.03 54649.97 88888.00 2015-03-21 12:16:57.875 080 12492.52 205.03 54649.97 88888.00 2015-03-21 12:16:58.000 080 12492.62 205.00 54649.97 88888.00 2015-03-21 12:16:58.125 080 12492.60 204.97 54649.97 88888.00 2015-03-21 12:16:58.250 080 12492.52 205.00 54649.97 88888.00 2015-03-21 12:16:58.375 080 12492.55 205.03 54650.00 88888.00 2015-03-21 12:16:58.500 080 12492.62 205.00 54650.00 88888.00 2015-03-21 12:16:58.625 080 12492.62 205.00 54650.03 88888.00 2015-03-21 12:16:58.750 080 12492.65 205.00 54650.03 88888.00 2015-03-21 12:16:58.875 080 12492.58 205.00 54650.00 88888.00 2015-03-21 12:16:59.000 080 12492.58 205.00 54649.97 88888.00 2015-03-21 12:16:59.125 080 12492.65 205.00 54649.97 88888.00 2015-03-21 12:16:59.250 080 12492.65 205.00 54649.97 88888.00 2015-03-21 12:16:59.375 080 12492.55 205.03 54649.97 88888.00 2015-03-21 12:16:59.500 080 12492.52 205.03 54649.97 88888.00 2015-03-21 12:16:59.625 080 12492.60 205.03 54649.97 88888.00 2015-03-21 12:16:59.750 080 12492.70 205.00 54650.00 88888.00 2015-03-21 12:16:59.875 080 12492.67 205.03 54649.97 88888.00 2015-03-21 12:17:00.000 080 12492.62 205.00 54649.93 88888.00 2015-03-21 12:17:00.125 080 12492.70 205.03 54649.93 88888.00 2015-03-21 12:17:00.250 080 12492.67 205.00 54649.90 88888.00 2015-03-21 12:17:00.375 080 12492.73 205.03 54649.93 88888.00 2015-03-21 12:17:00.500 080 12492.73 205.03 54649.95 88888.00 2015-03-21 12:17:00.625 080 12492.70 205.03 54649.93 88888.00 2015-03-21 12:17:00.750 080 12492.67 205.03 54649.93 88888.00 2015-03-21 12:17:00.875 080 12492.73 205.07 54649.90 88888.00 2015-03-21 12:17:01.000 080 12492.73 205.07 54649.88 88888.00 2015-03-21 12:17:01.125 080 12492.75 205.05 54649.85 88888.00 2015-03-21 12:17:01.250 080 12492.73 205.05 54649.88 88888.00 2015-03-21 12:17:01.375 080 12492.70 205.07 54649.88 88888.00 2015-03-21 12:17:01.500 080 12492.65 205.07 54649.88 88888.00 2015-03-21 12:17:01.625 080 12492.60 205.12 54649.90 88888.00 2015-03-21 12:17:01.750 080 12492.62 205.10 54649.90 88888.00 2015-03-21 12:17:01.875 080 12492.62 205.12 54649.90 88888.00 2015-03-21 12:17:02.000 080 12492.70 205.12 54649.88 88888.00 2015-03-21 12:17:02.125 080 12492.67 205.12 54649.88 88888.00 2015-03-21 12:17:02.250 080 12492.65 205.10 54649.88 88888.00 2015-03-21 12:17:02.375 080 12492.70 205.10 54649.85 88888.00 2015-03-21 12:17:02.500 080 12492.67 205.12 54649.82 88888.00 2015-03-21 12:17:02.625 080 12492.73 205.18 54649.82 88888.00 2015-03-21 12:17:02.750 080 12492.65 205.18 54649.85 88888.00 2015-03-21 12:17:02.875 080 12492.62 205.15 54649.85 88888.00 2015-03-21 12:17:03.000 080 12492.67 205.18 54649.85 88888.00 2015-03-21 12:17:03.125 080 12492.67 205.20 54649.85 88888.00 2015-03-21 12:17:03.250 080 12492.60 205.12 54649.82 88888.00 2015-03-21 12:17:03.375 080 12492.60 205.15 54649.82 88888.00 2015-03-21 12:17:03.500 080 12492.67 205.18 54649.88 88888.00 2015-03-21 12:17:03.625 080 12492.77 205.18 54649.85 88888.00 2015-03-21 12:17:03.750 080 12492.80 205.20 54649.85 88888.00 2015-03-21 12:17:03.875 080 12492.85 205.22 54649.82 88888.00 2015-03-21 12:17:04.000 080 12492.85 205.20 54649.85 88888.00 2015-03-21 12:17:04.125 080 12492.83 205.22 54649.82 88888.00 2015-03-21 12:17:04.250 080 12492.77 205.22 54649.82 88888.00 2015-03-21 12:17:04.375 080 12492.80 205.22 54649.82 88888.00 2015-03-21 12:17:04.500 080 12492.75 205.22 54649.78 88888.00 2015-03-21 12:17:04.625 080 12492.80 205.22 54649.78 88888.00 2015-03-21 12:17:04.750 080 12492.83 205.25 54649.78 88888.00 2015-03-21 12:17:04.875 080 12492.85 205.28 54649.80 88888.00 2015-03-21 12:17:05.000 080 12492.88 205.30 54649.80 88888.00 2015-03-21 12:17:05.125 080 12492.85 205.28 54649.80 88888.00 2015-03-21 12:17:05.250 080 12492.83 205.28 54649.80 88888.00 2015-03-21 12:17:05.375 080 12492.83 205.32 54649.80 88888.00 2015-03-21 12:17:05.500 080 12492.83 205.32 54649.78 88888.00 2015-03-21 12:17:05.625 080 12492.83 205.30 54649.80 88888.00 2015-03-21 12:17:05.750 080 12492.88 205.30 54649.78 88888.00 2015-03-21 12:17:05.875 080 12492.88 205.32 54649.78 88888.00 2015-03-21 12:17:06.000 080 12492.90 205.32 54649.75 88888.00 2015-03-21 12:17:06.125 080 12492.95 205.30 54649.78 88888.00 2015-03-21 12:17:06.250 080 12492.95 205.35 54649.80 88888.00 2015-03-21 12:17:06.375 080 12492.92 205.38 54649.78 88888.00 2015-03-21 12:17:06.500 080 12492.90 205.40 54649.78 88888.00 2015-03-21 12:17:06.625 080 12492.90 205.38 54649.75 88888.00 2015-03-21 12:17:06.750 080 12492.90 205.40 54649.75 88888.00 2015-03-21 12:17:06.875 080 12492.88 205.38 54649.75 88888.00 2015-03-21 12:17:07.000 080 12492.90 205.38 54649.70 88888.00 2015-03-21 12:17:07.125 080 12492.90 205.38 54649.72 88888.00 2015-03-21 12:17:07.250 080 12492.90 205.40 54649.72 88888.00 2015-03-21 12:17:07.375 080 12492.90 205.43 54649.72 88888.00 2015-03-21 12:17:07.500 080 12492.88 205.40 54649.72 88888.00 2015-03-21 12:17:07.625 080 12492.92 205.43 54649.70 88888.00 2015-03-21 12:17:07.750 080 12492.92 205.45 54649.72 88888.00 2015-03-21 12:17:07.875 080 12492.90 205.45 54649.72 88888.00 2015-03-21 12:17:08.000 080 12492.90 205.47 54649.70 88888.00 2015-03-21 12:17:08.125 080 12492.88 205.47 54649.72 88888.00 2015-03-21 12:17:08.250 080 12492.92 205.45 54649.70 88888.00 2015-03-21 12:17:08.375 080 12492.92 205.47 54649.68 88888.00 2015-03-21 12:17:08.500 080 12492.90 205.47 54649.65 88888.00 2015-03-21 12:17:08.625 080 12492.92 205.45 54649.68 88888.00 2015-03-21 12:17:08.750 080 12492.92 205.47 54649.70 88888.00 2015-03-21 12:17:08.875 080 12492.95 205.53 54649.70 88888.00 2015-03-21 12:17:09.000 080 12492.95 205.50 54649.68 88888.00 2015-03-21 12:17:09.125 080 12492.88 205.53 54649.70 88888.00 2015-03-21 12:17:09.250 080 12492.88 205.57 54649.70 88888.00 2015-03-21 12:17:09.375 080 12492.98 205.55 54649.68 88888.00 2015-03-21 12:17:09.500 080 12492.98 205.55 54649.65 88888.00 2015-03-21 12:17:09.625 080 12493.00 205.57 54649.68 88888.00 2015-03-21 12:17:09.750 080 12492.95 205.57 54649.70 88888.00 2015-03-21 12:17:09.875 080 12492.92 205.60 54649.70 88888.00 2015-03-21 12:17:10.000 080 12492.92 205.60 54649.68 88888.00 2015-03-21 12:17:10.125 080 12492.92 205.57 54649.65 88888.00 2015-03-21 12:17:10.250 080 12492.83 205.57 54649.65 88888.00 2015-03-21 12:17:10.375 080 12492.85 205.62 54649.65 88888.00 2015-03-21 12:17:10.500 080 12492.92 205.65 54649.65 88888.00 2015-03-21 12:17:10.625 080 12492.98 205.68 54649.65 88888.00 2015-03-21 12:17:10.750 080 12492.98 205.68 54649.65 88888.00 2015-03-21 12:17:10.875 080 12492.95 205.65 54649.65 88888.00 2015-03-21 12:17:11.000 080 12492.98 205.68 54649.62 88888.00 2015-03-21 12:17:11.125 080 12492.95 205.68 54649.65 88888.00 2015-03-21 12:17:11.250 080 12492.88 205.70 54649.65 88888.00 2015-03-21 12:17:11.375 080 12492.90 205.72 54649.65 88888.00 2015-03-21 12:17:11.500 080 12492.88 205.75 54649.65 88888.00 2015-03-21 12:17:11.625 080 12492.88 205.72 54649.65 88888.00 2015-03-21 12:17:11.750 080 12492.85 205.75 54649.62 88888.00 2015-03-21 12:17:11.875 080 12492.88 205.75 54649.62 88888.00 2015-03-21 12:17:12.000 080 12492.90 205.78 54649.60 88888.00 2015-03-21 12:17:12.125 080 12492.85 205.78 54649.62 88888.00 2015-03-21 12:17:12.250 080 12492.83 205.75 54649.57 88888.00 2015-03-21 12:17:12.375 080 12492.85 205.78 54649.60 88888.00 2015-03-21 12:17:12.500 080 12492.80 205.78 54649.60 88888.00 2015-03-21 12:17:12.625 080 12492.80 205.80 54649.60 88888.00 2015-03-21 12:17:12.750 080 12492.77 205.82 54649.62 88888.00 2015-03-21 12:17:12.875 080 12492.77 205.82 54649.60 88888.00 2015-03-21 12:17:13.000 080 12492.80 205.80 54649.57 88888.00 2015-03-21 12:17:13.125 080 12492.70 205.82 54649.60 88888.00 2015-03-21 12:17:13.250 080 12492.67 205.80 54649.62 88888.00 2015-03-21 12:17:13.375 080 12492.70 205.78 54649.60 88888.00 2015-03-21 12:17:13.500 080 12492.75 205.78 54649.60 88888.00 2015-03-21 12:17:13.625 080 12492.77 205.80 54649.57 88888.00 2015-03-21 12:17:13.750 080 12492.77 205.80 54649.60 88888.00 2015-03-21 12:17:13.875 080 12492.77 205.85 54649.60 88888.00 2015-03-21 12:17:14.000 080 12492.80 205.82 54649.60 88888.00 2015-03-21 12:17:14.125 080 12492.77 205.80 54649.60 88888.00 2015-03-21 12:17:14.250 080 12492.65 205.82 54649.60 88888.00 2015-03-21 12:17:14.375 080 12492.67 205.80 54649.60 88888.00 2015-03-21 12:17:14.500 080 12492.67 205.80 54649.60 88888.00 2015-03-21 12:17:14.625 080 12492.73 205.82 54649.60 88888.00 2015-03-21 12:17:14.750 080 12492.60 205.80 54649.60 88888.00 2015-03-21 12:17:14.875 080 12492.55 205.78 54649.57 88888.00 2015-03-21 12:17:15.000 080 12492.58 205.78 54649.55 88888.00 2015-03-21 12:17:15.125 080 12492.60 205.82 54649.60 88888.00 2015-03-21 12:17:15.250 080 12492.58 205.82 54649.62 88888.00 2015-03-21 12:17:15.375 080 12492.60 205.80 54649.60 88888.00 2015-03-21 12:17:15.500 080 12492.55 205.75 54649.60 88888.00 2015-03-21 12:17:15.625 080 12492.52 205.72 54649.60 88888.00 2015-03-21 12:17:15.750 080 12492.55 205.72 54649.60 88888.00 2015-03-21 12:17:15.875 080 12492.50 205.75 54649.60 88888.00 2015-03-21 12:17:16.000 080 12492.50 205.75 54649.60 88888.00 2015-03-21 12:17:16.125 080 12492.52 205.72 54649.57 88888.00 2015-03-21 12:17:16.250 080 12492.52 205.72 54649.57 88888.00 2015-03-21 12:17:16.375 080 12492.52 205.70 54649.57 88888.00 2015-03-21 12:17:16.500 080 12492.50 205.72 54649.57 88888.00 2015-03-21 12:17:16.625 080 12492.50 205.72 54649.60 88888.00 2015-03-21 12:17:16.750 080 12492.58 205.70 54649.60 88888.00 2015-03-21 12:17:16.875 080 12492.67 205.72 54649.60 88888.00 2015-03-21 12:17:17.000 080 12492.67 205.75 54649.60 88888.00 2015-03-21 12:17:17.125 080 12492.58 205.75 54649.57 88888.00 2015-03-21 12:17:17.250 080 12492.55 205.68 54649.55 88888.00 2015-03-21 12:17:17.375 080 12492.58 205.70 54649.55 88888.00 2015-03-21 12:17:17.500 080 12492.60 205.68 54649.55 88888.00 2015-03-21 12:17:17.625 080 12492.65 205.68 54649.57 88888.00 2015-03-21 12:17:17.750 080 12492.60 205.68 54649.57 88888.00 2015-03-21 12:17:17.875 080 12492.52 205.60 54649.57 88888.00 2015-03-21 12:17:18.000 080 12492.58 205.60 54649.55 88888.00 2015-03-21 12:17:18.125 080 12492.58 205.65 54649.57 88888.00 2015-03-21 12:17:18.250 080 12492.58 205.62 54649.57 88888.00 2015-03-21 12:17:18.375 080 12492.58 205.62 54649.57 88888.00 2015-03-21 12:17:18.500 080 12492.50 205.62 54649.57 88888.00 2015-03-21 12:17:18.625 080 12492.45 205.60 54649.57 88888.00 2015-03-21 12:17:18.750 080 12492.48 205.62 54649.60 88888.00 2015-03-21 12:17:18.875 080 12492.45 205.62 54649.62 88888.00 2015-03-21 12:17:19.000 080 12492.40 205.60 54649.60 88888.00 2015-03-21 12:17:19.125 080 12492.35 205.57 54649.60 88888.00 2015-03-21 12:17:19.250 080 12492.33 205.55 54649.60 88888.00 2015-03-21 12:17:19.375 080 12492.33 205.57 54649.60 88888.00 2015-03-21 12:17:19.500 080 12492.35 205.57 54649.65 88888.00 2015-03-21 12:17:19.625 080 12492.33 205.57 54649.62 88888.00 2015-03-21 12:17:19.750 080 12492.35 205.53 54649.60 88888.00 2015-03-21 12:17:19.875 080 12492.42 205.53 54649.60 88888.00 2015-03-21 12:17:20.000 080 12492.42 205.53 54649.60 88888.00 2015-03-21 12:17:20.125 080 12492.42 205.53 54649.60 88888.00 2015-03-21 12:17:20.250 080 12492.40 205.53 54649.60 88888.00 2015-03-21 12:17:20.375 080 12492.40 205.53 54649.60 88888.00 2015-03-21 12:17:20.500 080 12492.40 205.50 54649.60 88888.00 2015-03-21 12:17:20.625 080 12492.42 205.47 54649.57 88888.00 2015-03-21 12:17:20.750 080 12492.48 205.45 54649.60 88888.00 2015-03-21 12:17:20.875 080 12492.42 205.45 54649.57 88888.00 2015-03-21 12:17:21.000 080 12492.42 205.43 54649.55 88888.00 2015-03-21 12:17:21.125 080 12492.40 205.45 54649.57 88888.00 2015-03-21 12:17:21.250 080 12492.35 205.45 54649.60 88888.00 2015-03-21 12:17:21.375 080 12492.38 205.43 54649.57 88888.00 2015-03-21 12:17:21.500 080 12492.42 205.40 54649.57 88888.00 2015-03-21 12:17:21.625 080 12492.40 205.38 54649.60 88888.00 2015-03-21 12:17:21.750 080 12492.45 205.43 54649.60 88888.00 2015-03-21 12:17:21.875 080 12492.40 205.43 54649.60 88888.00 2015-03-21 12:17:22.000 080 12492.33 205.43 54649.57 88888.00 2015-03-21 12:17:22.125 080 12492.30 205.43 54649.62 88888.00 2015-03-21 12:17:22.250 080 12492.33 205.43 54649.65 88888.00 2015-03-21 12:17:22.375 080 12492.35 205.45 54649.68 88888.00 2015-03-21 12:17:22.500 080 12492.38 205.43 54649.68 88888.00 2015-03-21 12:17:22.625 080 12492.38 205.40 54649.62 88888.00 2015-03-21 12:17:22.750 080 12492.38 205.38 54649.62 88888.00 2015-03-21 12:17:22.875 080 12492.42 205.38 54649.60 88888.00 2015-03-21 12:17:23.000 080 12492.38 205.38 54649.60 88888.00 2015-03-21 12:17:23.125 080 12492.40 205.43 54649.62 88888.00 2015-03-21 12:17:23.250 080 12492.27 205.45 54649.62 88888.00 2015-03-21 12:17:23.375 080 12492.30 205.40 54649.62 88888.00 2015-03-21 12:17:23.500 080 12492.30 205.40 54649.62 88888.00 2015-03-21 12:17:23.625 080 12492.33 205.45 54649.62 88888.00 2015-03-21 12:17:23.750 080 12492.33 205.43 54649.60 88888.00 2015-03-21 12:17:23.875 080 12492.35 205.45 54649.62 88888.00 2015-03-21 12:17:24.000 080 12492.30 205.45 54649.60 88888.00 2015-03-21 12:17:24.125 080 12492.30 205.45 54649.62 88888.00 2015-03-21 12:17:24.250 080 12492.30 205.43 54649.65 88888.00 2015-03-21 12:17:24.375 080 12492.33 205.47 54649.65 88888.00 2015-03-21 12:17:24.500 080 12492.33 205.50 54649.68 88888.00 2015-03-21 12:17:24.625 080 12492.38 205.47 54649.65 88888.00 2015-03-21 12:17:24.750 080 12492.42 205.47 54649.65 88888.00 2015-03-21 12:17:24.875 080 12492.42 205.55 54649.65 88888.00 2015-03-21 12:17:25.000 080 12492.42 205.53 54649.62 88888.00 2015-03-21 12:17:25.125 080 12492.42 205.55 54649.65 88888.00 2015-03-21 12:17:25.250 080 12492.42 205.55 54649.65 88888.00 2015-03-21 12:17:25.375 080 12492.38 205.53 54649.62 88888.00 2015-03-21 12:17:25.500 080 12492.33 205.55 54649.62 88888.00 2015-03-21 12:17:25.625 080 12492.33 205.55 54649.60 88888.00 2015-03-21 12:17:25.750 080 12492.35 205.62 54649.62 88888.00 2015-03-21 12:17:25.875 080 12492.38 205.60 54649.65 88888.00 2015-03-21 12:17:26.000 080 12492.45 205.57 54649.65 88888.00 2015-03-21 12:17:26.125 080 12492.42 205.62 54649.65 88888.00 2015-03-21 12:17:26.250 080 12492.33 205.62 54649.62 88888.00 2015-03-21 12:17:26.375 080 12492.40 205.60 54649.62 88888.00 2015-03-21 12:17:26.500 080 12492.42 205.65 54649.60 88888.00 2015-03-21 12:17:26.625 080 12492.40 205.65 54649.62 88888.00 2015-03-21 12:17:26.750 080 12492.40 205.68 54649.62 88888.00 2015-03-21 12:17:26.875 080 12492.35 205.70 54649.60 88888.00 2015-03-21 12:17:27.000 080 12492.38 205.70 54649.57 88888.00 2015-03-21 12:17:27.125 080 12492.38 205.70 54649.57 88888.00 2015-03-21 12:17:27.250 080 12492.35 205.72 54649.57 88888.00 2015-03-21 12:17:27.375 080 12492.40 205.70 54649.57 88888.00 2015-03-21 12:17:27.500 080 12492.45 205.72 54649.57 88888.00 2015-03-21 12:17:27.625 080 12492.50 205.72 54649.57 88888.00 2015-03-21 12:17:27.750 080 12492.48 205.68 54649.60 88888.00 2015-03-21 12:17:27.875 080 12492.40 205.72 54649.60 88888.00 2015-03-21 12:17:28.000 080 12492.38 205.72 54649.57 88888.00 2015-03-21 12:17:28.125 080 12492.35 205.72 54649.57 88888.00 2015-03-21 12:17:28.250 080 12492.33 205.70 54649.57 88888.00 2015-03-21 12:17:28.375 080 12492.38 205.70 54649.57 88888.00 2015-03-21 12:17:28.500 080 12492.40 205.75 54649.60 88888.00 2015-03-21 12:17:28.625 080 12492.42 205.75 54649.57 88888.00 2015-03-21 12:17:28.750 080 12492.40 205.75 54649.57 88888.00 2015-03-21 12:17:28.875 080 12492.35 205.70 54649.57 88888.00 2015-03-21 12:17:29.000 080 12492.38 205.70 54649.55 88888.00 2015-03-21 12:17:29.125 080 12492.33 205.68 54649.57 88888.00 2015-03-21 12:17:29.250 080 12492.40 205.70 54649.57 88888.00 2015-03-21 12:17:29.375 080 12492.48 205.75 54649.60 88888.00 2015-03-21 12:17:29.500 080 12492.48 205.70 54649.57 88888.00 2015-03-21 12:17:29.625 080 12492.48 205.70 54649.57 88888.00 2015-03-21 12:17:29.750 080 12492.50 205.70 54649.55 88888.00 2015-03-21 12:17:29.875 080 12492.48 205.70 54649.57 88888.00 2015-03-21 12:17:30.000 080 12492.45 205.72 54649.57 88888.00 2015-03-21 12:17:30.125 080 12492.48 205.68 54649.57 88888.00 2015-03-21 12:17:30.250 080 12492.45 205.65 54649.57 88888.00 2015-03-21 12:17:30.375 080 12492.45 205.65 54649.60 88888.00 2015-03-21 12:17:30.500 080 12492.40 205.62 54649.60 88888.00 2015-03-21 12:17:30.625 080 12492.40 205.65 54649.60 88888.00 2015-03-21 12:17:30.750 080 12492.38 205.65 54649.60 88888.00 2015-03-21 12:17:30.875 080 12492.42 205.60 54649.57 88888.00 2015-03-21 12:17:31.000 080 12492.42 205.62 54649.53 88888.00 2015-03-21 12:17:31.125 080 12492.48 205.65 54649.50 88888.00 2015-03-21 12:17:31.250 080 12492.52 205.62 54649.55 88888.00 2015-03-21 12:17:31.375 080 12492.50 205.65 54649.55 88888.00 2015-03-21 12:17:31.500 080 12492.48 205.68 54649.57 88888.00 2015-03-21 12:17:31.625 080 12492.50 205.68 54649.57 88888.00 2015-03-21 12:17:31.750 080 12492.45 205.65 54649.57 88888.00 2015-03-21 12:17:31.875 080 12492.48 205.65 54649.55 88888.00 2015-03-21 12:17:32.000 080 12492.52 205.65 54649.53 88888.00 2015-03-21 12:17:32.125 080 12492.50 205.68 54649.55 88888.00 2015-03-21 12:17:32.250 080 12492.40 205.65 54649.55 88888.00 2015-03-21 12:17:32.375 080 12492.38 205.65 54649.55 88888.00 2015-03-21 12:17:32.500 080 12492.35 205.68 54649.55 88888.00 2015-03-21 12:17:32.625 080 12492.38 205.65 54649.55 88888.00 2015-03-21 12:17:32.750 080 12492.38 205.68 54649.57 88888.00 2015-03-21 12:17:32.875 080 12492.38 205.65 54649.55 88888.00 2015-03-21 12:17:33.000 080 12492.42 205.65 54649.55 88888.00 2015-03-21 12:17:33.125 080 12492.48 205.65 54649.55 88888.00 2015-03-21 12:17:33.250 080 12492.45 205.65 54649.53 88888.00 2015-03-21 12:17:33.375 080 12492.38 205.70 54649.57 88888.00 2015-03-21 12:17:33.500 080 12492.38 205.70 54649.57 88888.00 2015-03-21 12:17:33.625 080 12492.48 205.70 54649.57 88888.00 2015-03-21 12:17:33.750 080 12492.48 205.65 54649.57 88888.00 2015-03-21 12:17:33.875 080 12492.48 205.68 54649.55 88888.00 2015-03-21 12:17:34.000 080 12492.40 205.68 54649.55 88888.00 2015-03-21 12:17:34.125 080 12492.42 205.65 54649.53 88888.00 2015-03-21 12:17:34.250 080 12492.42 205.62 54649.57 88888.00 2015-03-21 12:17:34.375 080 12492.52 205.62 54649.55 88888.00 2015-03-21 12:17:34.500 080 12492.52 205.62 54649.60 88888.00 2015-03-21 12:17:34.625 080 12492.48 205.65 54649.57 88888.00 2015-03-21 12:17:34.750 080 12492.42 205.65 54649.55 88888.00 2015-03-21 12:17:34.875 080 12492.38 205.60 54649.55 88888.00 2015-03-21 12:17:35.000 080 12492.40 205.62 54649.53 88888.00 2015-03-21 12:17:35.125 080 12492.48 205.62 54649.53 88888.00 2015-03-21 12:17:35.250 080 12492.45 205.65 54649.53 88888.00 2015-03-21 12:17:35.375 080 12492.50 205.65 54649.55 88888.00 2015-03-21 12:17:35.500 080 12492.48 205.65 54649.55 88888.00 2015-03-21 12:17:35.625 080 12492.45 205.68 54649.50 88888.00 2015-03-21 12:17:35.750 080 12492.48 205.65 54649.53 88888.00 2015-03-21 12:17:35.875 080 12492.48 205.62 54649.53 88888.00 2015-03-21 12:17:36.000 080 12492.45 205.62 54649.50 88888.00 2015-03-21 12:17:36.125 080 12492.42 205.62 54649.53 88888.00 2015-03-21 12:17:36.250 080 12492.33 205.62 54649.53 88888.00 2015-03-21 12:17:36.375 080 12492.40 205.68 54649.53 88888.00 2015-03-21 12:17:36.500 080 12492.48 205.68 54649.55 88888.00 2015-03-21 12:17:36.625 080 12492.42 205.68 54649.53 88888.00 2015-03-21 12:17:36.750 080 12492.38 205.68 54649.55 88888.00 2015-03-21 12:17:36.875 080 12492.33 205.65 54649.55 88888.00 2015-03-21 12:17:37.000 080 12492.38 205.62 54649.55 88888.00 2015-03-21 12:17:37.125 080 12492.35 205.62 54649.55 88888.00 2015-03-21 12:17:37.250 080 12492.27 205.62 54649.53 88888.00 2015-03-21 12:17:37.375 080 12492.33 205.65 54649.53 88888.00 2015-03-21 12:17:37.500 080 12492.35 205.65 54649.53 88888.00 2015-03-21 12:17:37.625 080 12492.33 205.62 54649.53 88888.00 2015-03-21 12:17:37.750 080 12492.35 205.60 54649.55 88888.00 2015-03-21 12:17:37.875 080 12492.45 205.62 54649.55 88888.00 2015-03-21 12:17:38.000 080 12492.50 205.60 54649.50 88888.00 2015-03-21 12:17:38.125 080 12492.40 205.60 54649.50 88888.00 2015-03-21 12:17:38.250 080 12492.27 205.60 54649.50 88888.00 2015-03-21 12:17:38.375 080 12492.30 205.60 54649.53 88888.00 2015-03-21 12:17:38.500 080 12492.35 205.60 54649.55 88888.00 2015-03-21 12:17:38.625 080 12492.35 205.60 54649.55 88888.00 2015-03-21 12:17:38.750 080 12492.27 205.57 54649.50 88888.00 2015-03-21 12:17:38.875 080 12492.25 205.57 54649.47 88888.00 2015-03-21 12:17:39.000 080 12492.30 205.57 54649.50 88888.00 2015-03-21 12:17:39.125 080 12492.25 205.57 54649.53 88888.00 2015-03-21 12:17:39.250 080 12492.20 205.53 54649.55 88888.00 2015-03-21 12:17:39.375 080 12492.27 205.55 54649.53 88888.00 2015-03-21 12:17:39.500 080 12492.27 205.55 54649.53 88888.00 2015-03-21 12:17:39.625 080 12492.25 205.55 54649.50 88888.00 2015-03-21 12:17:39.750 080 12492.23 205.53 54649.50 88888.00 2015-03-21 12:17:39.875 080 12492.20 205.50 54649.50 88888.00 2015-03-21 12:17:40.000 080 12492.25 205.47 54649.50 88888.00 2015-03-21 12:17:40.125 080 12492.30 205.50 54649.50 88888.00 2015-03-21 12:17:40.250 080 12492.20 205.53 54649.50 88888.00 2015-03-21 12:17:40.375 080 12492.20 205.53 54649.53 88888.00 2015-03-21 12:17:40.500 080 12492.17 205.53 54649.55 88888.00 2015-03-21 12:17:40.625 080 12492.15 205.55 54649.55 88888.00 2015-03-21 12:17:40.750 080 12492.15 205.55 54649.55 88888.00 2015-03-21 12:17:40.875 080 12492.15 205.55 54649.53 88888.00 2015-03-21 12:17:41.000 080 12492.12 205.53 54649.53 88888.00 2015-03-21 12:17:41.125 080 12492.12 205.53 54649.55 88888.00 2015-03-21 12:17:41.250 080 12492.08 205.53 54649.55 88888.00 2015-03-21 12:17:41.375 080 12492.10 205.50 54649.55 88888.00 2015-03-21 12:17:41.500 080 12492.10 205.47 54649.55 88888.00 2015-03-21 12:17:41.625 080 12492.08 205.45 54649.53 88888.00 2015-03-21 12:17:41.750 080 12492.02 205.50 54649.53 88888.00 2015-03-21 12:17:41.875 080 12492.02 205.50 54649.55 88888.00 2015-03-21 12:17:42.000 080 12492.05 205.47 54649.53 88888.00 2015-03-21 12:17:42.125 080 12492.05 205.50 54649.53 88888.00 2015-03-21 12:17:42.250 080 12492.02 205.50 54649.53 88888.00 2015-03-21 12:17:42.375 080 12492.00 205.50 54649.53 88888.00 2015-03-21 12:17:42.500 080 12491.98 205.50 54649.55 88888.00 2015-03-21 12:17:42.625 080 12491.92 205.47 54649.53 88888.00 2015-03-21 12:17:42.750 080 12491.90 205.50 54649.55 88888.00 2015-03-21 12:17:42.875 080 12491.88 205.50 54649.55 88888.00 2015-03-21 12:17:43.000 080 12491.85 205.47 54649.53 88888.00 2015-03-21 12:17:43.125 080 12491.80 205.47 54649.55 88888.00 2015-03-21 12:17:43.250 080 12491.80 205.45 54649.57 88888.00 2015-03-21 12:17:43.375 080 12491.83 205.50 54649.55 88888.00 2015-03-21 12:17:43.500 080 12491.85 205.53 54649.55 88888.00 2015-03-21 12:17:43.625 080 12491.83 205.50 54649.57 88888.00 2015-03-21 12:17:43.750 080 12491.77 205.50 54649.57 88888.00 2015-03-21 12:17:43.875 080 12491.77 205.47 54649.60 88888.00 2015-03-21 12:17:44.000 080 12491.80 205.45 54649.57 88888.00 2015-03-21 12:17:44.125 080 12491.75 205.47 54649.57 88888.00 2015-03-21 12:17:44.250 080 12491.67 205.47 54649.57 88888.00 2015-03-21 12:17:44.375 080 12491.75 205.45 54649.57 88888.00 2015-03-21 12:17:44.500 080 12491.77 205.45 54649.55 88888.00 2015-03-21 12:17:44.625 080 12491.75 205.45 54649.55 88888.00 2015-03-21 12:17:44.750 080 12491.77 205.45 54649.55 88888.00 2015-03-21 12:17:44.875 080 12491.77 205.43 54649.55 88888.00 2015-03-21 12:17:45.000 080 12491.80 205.40 54649.55 88888.00 2015-03-21 12:17:45.125 080 12491.77 205.43 54649.60 88888.00 2015-03-21 12:17:45.250 080 12491.75 205.38 54649.57 88888.00 2015-03-21 12:17:45.375 080 12491.80 205.40 54649.60 88888.00 2015-03-21 12:17:45.500 080 12491.75 205.40 54649.60 88888.00 2015-03-21 12:17:45.625 080 12491.67 205.38 54649.57 88888.00 2015-03-21 12:17:45.750 080 12491.65 205.38 54649.57 88888.00 2015-03-21 12:17:45.875 080 12491.67 205.38 54649.57 88888.00 2015-03-21 12:17:46.000 080 12491.70 205.40 54649.57 88888.00 2015-03-21 12:17:46.125 080 12491.75 205.38 54649.57 88888.00 2015-03-21 12:17:46.250 080 12491.65 205.35 54649.55 88888.00 2015-03-21 12:17:46.375 080 12491.70 205.38 54649.57 88888.00 2015-03-21 12:17:46.500 080 12491.75 205.35 54649.60 88888.00 2015-03-21 12:17:46.625 080 12491.77 205.32 54649.60 88888.00 2015-03-21 12:17:46.750 080 12491.75 205.32 54649.57 88888.00 2015-03-21 12:17:46.875 080 12491.75 205.32 54649.57 88888.00 2015-03-21 12:17:47.000 080 12491.77 205.30 54649.57 88888.00 2015-03-21 12:17:47.125 080 12491.75 205.30 54649.60 88888.00 2015-03-21 12:17:47.250 080 12491.77 205.32 54649.60 88888.00 2015-03-21 12:17:47.375 080 12491.77 205.32 54649.57 88888.00 2015-03-21 12:17:47.500 080 12491.70 205.30 54649.55 88888.00 2015-03-21 12:17:47.625 080 12491.70 205.28 54649.55 88888.00 2015-03-21 12:17:47.750 080 12491.70 205.28 54649.57 88888.00 2015-03-21 12:17:47.875 080 12491.73 205.28 54649.57 88888.00 2015-03-21 12:17:48.000 080 12491.77 205.28 54649.55 88888.00 2015-03-21 12:17:48.125 080 12491.80 205.28 54649.55 88888.00 2015-03-21 12:17:48.250 080 12491.75 205.28 54649.55 88888.00 2015-03-21 12:17:48.375 080 12491.77 205.30 54649.57 88888.00 2015-03-21 12:17:48.500 080 12491.77 205.30 54649.57 88888.00 2015-03-21 12:17:48.625 080 12491.83 205.28 54649.57 88888.00 2015-03-21 12:17:48.750 080 12491.83 205.25 54649.57 88888.00 2015-03-21 12:17:48.875 080 12491.83 205.25 54649.57 88888.00 2015-03-21 12:17:49.000 080 12491.83 205.22 54649.55 88888.00 2015-03-21 12:17:49.125 080 12491.77 205.22 54649.55 88888.00 2015-03-21 12:17:49.250 080 12491.73 205.22 54649.55 88888.00 2015-03-21 12:17:49.375 080 12491.88 205.22 54649.57 88888.00 2015-03-21 12:17:49.500 080 12491.90 205.22 54649.60 88888.00 2015-03-21 12:17:49.625 080 12491.80 205.22 54649.57 88888.00 2015-03-21 12:17:49.750 080 12491.70 205.20 54649.57 88888.00 2015-03-21 12:17:49.875 080 12491.77 205.20 54649.55 88888.00 2015-03-21 12:17:50.000 080 12491.77 205.20 54649.55 88888.00 2015-03-21 12:17:50.125 080 12491.75 205.20 54649.60 88888.00 2015-03-21 12:17:50.250 080 12491.70 205.20 54649.62 88888.00 2015-03-21 12:17:50.375 080 12491.70 205.22 54649.60 88888.00 2015-03-21 12:17:50.500 080 12491.67 205.25 54649.57 88888.00 2015-03-21 12:17:50.625 080 12491.70 205.25 54649.60 88888.00 2015-03-21 12:17:50.750 080 12491.67 205.25 54649.57 88888.00 2015-03-21 12:17:50.875 080 12491.67 205.22 54649.53 88888.00 2015-03-21 12:17:51.000 080 12491.65 205.22 54649.50 88888.00 2015-03-21 12:17:51.125 080 12491.67 205.25 54649.50 88888.00 2015-03-21 12:17:51.250 080 12491.70 205.22 54649.55 88888.00 2015-03-21 12:17:51.375 080 12491.73 205.22 54649.53 88888.00 2015-03-21 12:17:51.500 080 12491.73 205.25 54649.55 88888.00 2015-03-21 12:17:51.625 080 12491.67 205.25 54649.55 88888.00 2015-03-21 12:17:51.750 080 12491.67 205.25 54649.53 88888.00 2015-03-21 12:17:51.875 080 12491.65 205.25 54649.55 88888.00 2015-03-21 12:17:52.000 080 12491.67 205.22 54649.53 88888.00 2015-03-21 12:17:52.125 080 12491.73 205.25 54649.53 88888.00 2015-03-21 12:17:52.250 080 12491.73 205.25 54649.50 88888.00 2015-03-21 12:17:52.375 080 12491.70 205.22 54649.50 88888.00 2015-03-21 12:17:52.500 080 12491.67 205.28 54649.50 88888.00 2015-03-21 12:17:52.625 080 12491.65 205.30 54649.53 88888.00 2015-03-21 12:17:52.750 080 12491.65 205.30 54649.53 88888.00 2015-03-21 12:17:52.875 080 12491.65 205.30 54649.55 88888.00 2015-03-21 12:17:53.000 080 12491.70 205.30 54649.53 88888.00 2015-03-21 12:17:53.125 080 12491.70 205.32 54649.55 88888.00 2015-03-21 12:17:53.250 080 12491.65 205.30 54649.55 88888.00 2015-03-21 12:17:53.375 080 12491.58 205.28 54649.53 88888.00 2015-03-21 12:17:53.500 080 12491.58 205.28 54649.50 88888.00 2015-03-21 12:17:53.625 080 12491.60 205.30 54649.50 88888.00 2015-03-21 12:17:53.750 080 12491.62 205.35 54649.53 88888.00 2015-03-21 12:17:53.875 080 12491.62 205.38 54649.55 88888.00 2015-03-21 12:17:54.000 080 12491.67 205.38 54649.53 88888.00 2015-03-21 12:17:54.125 080 12491.60 205.35 54649.50 88888.00 2015-03-21 12:17:54.250 080 12491.50 205.38 54649.53 88888.00 2015-03-21 12:17:54.375 080 12491.52 205.38 54649.50 88888.00 2015-03-21 12:17:54.500 080 12491.55 205.38 54649.47 88888.00 2015-03-21 12:17:54.625 080 12491.52 205.40 54649.47 88888.00 2015-03-21 12:17:54.750 080 12491.55 205.40 54649.47 88888.00 2015-03-21 12:17:54.875 080 12491.55 205.38 54649.47 88888.00 2015-03-21 12:17:55.000 080 12491.58 205.38 54649.50 88888.00 2015-03-21 12:17:55.125 080 12491.52 205.38 54649.53 88888.00 2015-03-21 12:17:55.250 080 12491.38 205.35 54649.53 88888.00 2015-03-21 12:17:55.375 080 12491.40 205.40 54649.50 88888.00 2015-03-21 12:17:55.500 080 12491.40 205.38 54649.47 88888.00 2015-03-21 12:17:55.625 080 12491.38 205.40 54649.47 88888.00 2015-03-21 12:17:55.750 080 12491.40 205.38 54649.45 88888.00 2015-03-21 12:17:55.875 080 12491.40 205.40 54649.47 88888.00 2015-03-21 12:17:56.000 080 12491.38 205.40 54649.47 88888.00 2015-03-21 12:17:56.125 080 12491.33 205.40 54649.50 88888.00 2015-03-21 12:17:56.250 080 12491.27 205.40 54649.50 88888.00 2015-03-21 12:17:56.375 080 12491.33 205.40 54649.47 88888.00 2015-03-21 12:17:56.500 080 12491.30 205.43 54649.47 88888.00 2015-03-21 12:17:56.625 080 12491.30 205.40 54649.50 88888.00 2015-03-21 12:17:56.750 080 12491.30 205.40 54649.50 88888.00 2015-03-21 12:17:56.875 080 12491.30 205.40 54649.50 88888.00 2015-03-21 12:17:57.000 080 12491.30 205.38 54649.45 88888.00 2015-03-21 12:17:57.125 080 12491.23 205.40 54649.45 88888.00 2015-03-21 12:17:57.250 080 12491.15 205.40 54649.45 88888.00 2015-03-21 12:17:57.375 080 12491.20 205.40 54649.43 88888.00 2015-03-21 12:17:57.500 080 12491.25 205.43 54649.47 88888.00 2015-03-21 12:17:57.625 080 12491.23 205.40 54649.47 88888.00 2015-03-21 12:17:57.750 080 12491.17 205.40 54649.45 88888.00 2015-03-21 12:17:57.875 080 12491.12 205.40 54649.45 88888.00 2015-03-21 12:17:58.000 080 12491.20 205.40 54649.45 88888.00 2015-03-21 12:17:58.125 080 12491.20 205.43 54649.47 88888.00 2015-03-21 12:17:58.250 080 12491.15 205.43 54649.45 88888.00 2015-03-21 12:17:58.375 080 12491.15 205.43 54649.47 88888.00 2015-03-21 12:17:58.500 080 12491.15 205.40 54649.47 88888.00 2015-03-21 12:17:58.625 080 12491.12 205.43 54649.47 88888.00 2015-03-21 12:17:58.750 080 12491.17 205.45 54649.50 88888.00 2015-03-21 12:17:58.875 080 12491.15 205.43 54649.47 88888.00 2015-03-21 12:17:59.000 080 12491.15 205.40 54649.47 88888.00 2015-03-21 12:17:59.125 080 12491.15 205.43 54649.45 88888.00 2015-03-21 12:17:59.250 080 12491.08 205.43 54649.45 88888.00 2015-03-21 12:17:59.375 080 12491.02 205.43 54649.43 88888.00 2015-03-21 12:17:59.500 080 12490.92 205.43 54649.45 88888.00 2015-03-21 12:17:59.625 080 12490.88 205.43 54649.45 88888.00 2015-03-21 12:17:59.750 080 12490.90 205.45 54649.47 88888.00 2015-03-21 12:17:59.875 080 12490.90 205.45 54649.50 88888.00 2015-03-21 12:18:00.000 080 12490.88 205.45 54649.47 88888.00 2015-03-21 12:18:00.125 080 12490.90 205.45 54649.50 88888.00 2015-03-21 12:18:00.250 080 12490.85 205.43 54649.53 88888.00 2015-03-21 12:18:00.375 080 12490.90 205.43 54649.50 88888.00 2015-03-21 12:18:00.500 080 12490.90 205.43 54649.50 88888.00 2015-03-21 12:18:00.625 080 12490.90 205.43 54649.53 88888.00 2015-03-21 12:18:00.750 080 12490.90 205.40 54649.53 88888.00 2015-03-21 12:18:00.875 080 12490.95 205.43 54649.53 88888.00 2015-03-21 12:18:01.000 080 12490.90 205.45 54649.50 88888.00 2015-03-21 12:18:01.125 080 12490.83 205.43 54649.50 88888.00 2015-03-21 12:18:01.250 080 12490.85 205.40 54649.50 88888.00 2015-03-21 12:18:01.375 080 12490.92 205.43 54649.50 88888.00 2015-03-21 12:18:01.500 080 12490.85 205.43 54649.53 88888.00 2015-03-21 12:18:01.625 080 12490.73 205.43 54649.53 88888.00 2015-03-21 12:18:01.750 080 12490.73 205.40 54649.53 88888.00 2015-03-21 12:18:01.875 080 12490.77 205.43 54649.55 88888.00 2015-03-21 12:18:02.000 080 12490.77 205.43 54649.53 88888.00 2015-03-21 12:18:02.125 080 12490.80 205.45 54649.53 88888.00 2015-03-21 12:18:02.250 080 12490.80 205.40 54649.55 88888.00 2015-03-21 12:18:02.375 080 12490.73 205.38 54649.50 88888.00 2015-03-21 12:18:02.500 080 12490.62 205.38 54649.47 88888.00 2015-03-21 12:18:02.625 080 12490.65 205.40 54649.50 88888.00 2015-03-21 12:18:02.750 080 12490.73 205.43 54649.50 88888.00 2015-03-21 12:18:02.875 080 12490.73 205.45 54649.55 88888.00 2015-03-21 12:18:03.000 080 12490.73 205.40 54649.53 88888.00 2015-03-21 12:18:03.125 080 12490.65 205.40 54649.55 88888.00 2015-03-21 12:18:03.250 080 12490.65 205.43 54649.55 88888.00 2015-03-21 12:18:03.375 080 12490.70 205.45 54649.53 88888.00 2015-03-21 12:18:03.500 080 12490.62 205.45 54649.53 88888.00 2015-03-21 12:18:03.625 080 12490.58 205.43 54649.55 88888.00 2015-03-21 12:18:03.750 080 12490.58 205.43 54649.57 88888.00 2015-03-21 12:18:03.875 080 12490.60 205.40 54649.53 88888.00 2015-03-21 12:18:04.000 080 12490.58 205.38 54649.53 88888.00 2015-03-21 12:18:04.125 080 12490.52 205.35 54649.55 88888.00 2015-03-21 12:18:04.250 080 12490.48 205.35 54649.57 88888.00 2015-03-21 12:18:04.375 080 12490.48 205.40 54649.55 88888.00 2015-03-21 12:18:04.500 080 12490.45 205.43 54649.55 88888.00 2015-03-21 12:18:04.625 080 12490.45 205.43 54649.57 88888.00 2015-03-21 12:18:04.750 080 12490.50 205.45 54649.57 88888.00 2015-03-21 12:18:04.875 080 12490.45 205.43 54649.55 88888.00 2015-03-21 12:18:05.000 080 12490.40 205.40 54649.57 88888.00 2015-03-21 12:18:05.125 080 12490.40 205.45 54649.57 88888.00 2015-03-21 12:18:05.250 080 12490.40 205.47 54649.62 88888.00 2015-03-21 12:18:05.375 080 12490.45 205.50 54649.57 88888.00 2015-03-21 12:18:05.500 080 12490.42 205.47 54649.57 88888.00 2015-03-21 12:18:05.625 080 12490.42 205.47 54649.57 88888.00 2015-03-21 12:18:05.750 080 12490.45 205.45 54649.60 88888.00 2015-03-21 12:18:05.875 080 12490.48 205.47 54649.60 88888.00 2015-03-21 12:18:06.000 080 12490.42 205.50 54649.57 88888.00 2015-03-21 12:18:06.125 080 12490.42 205.50 54649.60 88888.00 2015-03-21 12:18:06.250 080 12490.38 205.50 54649.62 88888.00 2015-03-21 12:18:06.375 080 12490.38 205.50 54649.62 88888.00 2015-03-21 12:18:06.500 080 12490.40 205.50 54649.60 88888.00 2015-03-21 12:18:06.625 080 12490.40 205.53 54649.60 88888.00 2015-03-21 12:18:06.750 080 12490.38 205.55 54649.62 88888.00 2015-03-21 12:18:06.875 080 12490.35 205.57 54649.60 88888.00 2015-03-21 12:18:07.000 080 12490.33 205.57 54649.57 88888.00 2015-03-21 12:18:07.125 080 12490.33 205.62 54649.60 88888.00 2015-03-21 12:18:07.250 080 12490.33 205.62 54649.62 88888.00 2015-03-21 12:18:07.375 080 12490.38 205.68 54649.60 88888.00 2015-03-21 12:18:07.500 080 12490.33 205.68 54649.60 88888.00 2015-03-21 12:18:07.625 080 12490.25 205.65 54649.60 88888.00 2015-03-21 12:18:07.750 080 12490.23 205.65 54649.62 88888.00 2015-03-21 12:18:07.875 080 12490.27 205.68 54649.62 88888.00 2015-03-21 12:18:08.000 080 12490.30 205.68 54649.60 88888.00 2015-03-21 12:18:08.125 080 12490.25 205.70 54649.62 88888.00 2015-03-21 12:18:08.250 080 12490.23 205.70 54649.65 88888.00 2015-03-21 12:18:08.375 080 12490.27 205.72 54649.62 88888.00 2015-03-21 12:18:08.500 080 12490.17 205.80 54649.65 88888.00 2015-03-21 12:18:08.625 080 12490.10 205.80 54649.65 88888.00 2015-03-21 12:18:08.750 080 12490.10 205.80 54649.62 88888.00 2015-03-21 12:18:08.875 080 12490.17 205.82 54649.62 88888.00 2015-03-21 12:18:09.000 080 12490.20 205.85 54649.60 88888.00 2015-03-21 12:18:09.125 080 12490.17 205.88 54649.60 88888.00 2015-03-21 12:18:09.250 080 12490.12 205.90 54649.62 88888.00 2015-03-21 12:18:09.375 080 12490.12 205.93 54649.62 88888.00 2015-03-21 12:18:09.500 080 12490.10 205.90 54649.62 88888.00 2015-03-21 12:18:09.625 080 12490.08 205.95 54649.62 88888.00 2015-03-21 12:18:09.750 080 12490.02 206.00 54649.65 88888.00 2015-03-21 12:18:09.875 080 12490.00 206.03 54649.65 88888.00 2015-03-21 12:18:10.000 080 12490.00 206.05 54649.65 88888.00 2015-03-21 12:18:10.125 080 12490.00 206.05 54649.65 88888.00 2015-03-21 12:18:10.250 080 12489.98 206.05 54649.65 88888.00 2015-03-21 12:18:10.375 080 12489.98 206.10 54649.65 88888.00 2015-03-21 12:18:10.500 080 12489.98 206.15 54649.65 88888.00 2015-03-21 12:18:10.625 080 12489.92 206.15 54649.65 88888.00 2015-03-21 12:18:10.750 080 12489.88 206.15 54649.65 88888.00 2015-03-21 12:18:10.875 080 12489.90 206.18 54649.65 88888.00 2015-03-21 12:18:11.000 080 12489.98 206.22 54649.65 88888.00 2015-03-21 12:18:11.125 080 12490.02 206.22 54649.65 88888.00 2015-03-21 12:18:11.250 080 12489.92 206.22 54649.62 88888.00 2015-03-21 12:18:11.375 080 12489.90 206.20 54649.62 88888.00 2015-03-21 12:18:11.500 080 12489.95 206.22 54649.65 88888.00 2015-03-21 12:18:11.625 080 12489.88 206.25 54649.68 88888.00 2015-03-21 12:18:11.750 080 12489.80 206.25 54649.62 88888.00 2015-03-21 12:18:11.875 080 12489.80 206.25 54649.65 88888.00 2015-03-21 12:18:12.000 080 12489.83 206.30 54649.68 88888.00 2015-03-21 12:18:12.125 080 12489.85 206.32 54649.68 88888.00 2015-03-21 12:18:12.250 080 12489.75 206.28 54649.62 88888.00 2015-03-21 12:18:12.375 080 12489.77 206.28 54649.62 88888.00 2015-03-21 12:18:12.500 080 12489.80 206.30 54649.68 88888.00 2015-03-21 12:18:12.625 080 12489.80 206.32 54649.62 88888.00 2015-03-21 12:18:12.750 080 12489.77 206.28 54649.62 88888.00 2015-03-21 12:18:12.875 080 12489.75 206.28 54649.62 88888.00 2015-03-21 12:18:13.000 080 12489.77 206.28 54649.65 88888.00 2015-03-21 12:18:13.125 080 12489.83 206.30 54649.65 88888.00 2015-03-21 12:18:13.250 080 12489.80 206.32 54649.68 88888.00 2015-03-21 12:18:13.375 080 12489.83 206.32 54649.68 88888.00 2015-03-21 12:18:13.500 080 12489.77 206.35 54649.65 88888.00 2015-03-21 12:18:13.625 080 12489.80 206.40 54649.65 88888.00 2015-03-21 12:18:13.750 080 12489.80 206.40 54649.65 88888.00 2015-03-21 12:18:13.875 080 12489.77 206.38 54649.65 88888.00 2015-03-21 12:18:14.000 080 12489.77 206.38 54649.65 88888.00 2015-03-21 12:18:14.125 080 12489.75 206.38 54649.62 88888.00 2015-03-21 12:18:14.250 080 12489.75 206.43 54649.68 88888.00 2015-03-21 12:18:14.375 080 12489.77 206.40 54649.68 88888.00 2015-03-21 12:18:14.500 080 12489.75 206.40 54649.65 88888.00 2015-03-21 12:18:14.625 080 12489.77 206.47 54649.62 88888.00 2015-03-21 12:18:14.750 080 12489.73 206.47 54649.60 88888.00 2015-03-21 12:18:14.875 080 12489.70 206.47 54649.60 88888.00 2015-03-21 12:18:15.000 080 12489.67 206.47 54649.62 88888.00 2015-03-21 12:18:15.125 080 12489.70 206.45 54649.62 88888.00 2015-03-21 12:18:15.250 080 12489.67 206.47 54649.65 88888.00 2015-03-21 12:18:15.375 080 12489.65 206.50 54649.62 88888.00 2015-03-21 12:18:15.500 080 12489.70 206.53 54649.62 88888.00 2015-03-21 12:18:15.625 080 12489.67 206.53 54649.62 88888.00 2015-03-21 12:18:15.750 080 12489.65 206.55 54649.62 88888.00 2015-03-21 12:18:15.875 080 12489.60 206.60 54649.62 88888.00 2015-03-21 12:18:16.000 080 12489.60 206.60 54649.62 88888.00 2015-03-21 12:18:16.125 080 12489.60 206.57 54649.60 88888.00 2015-03-21 12:18:16.250 080 12489.55 206.55 54649.65 88888.00 2015-03-21 12:18:16.375 080 12489.50 206.57 54649.62 88888.00 2015-03-21 12:18:16.500 080 12489.48 206.57 54649.62 88888.00 2015-03-21 12:18:16.625 080 12489.45 206.60 54649.62 88888.00 2015-03-21 12:18:16.750 080 12489.48 206.62 54649.65 88888.00 2015-03-21 12:18:16.875 080 12489.42 206.62 54649.65 88888.00 2015-03-21 12:18:17.000 080 12489.42 206.60 54649.60 88888.00 2015-03-21 12:18:17.125 080 12489.48 206.62 54649.65 88888.00 2015-03-21 12:18:17.250 080 12489.48 206.62 54649.65 88888.00 2015-03-21 12:18:17.375 080 12489.42 206.62 54649.62 88888.00 2015-03-21 12:18:17.500 080 12489.38 206.62 54649.65 88888.00 2015-03-21 12:18:17.625 080 12489.35 206.62 54649.65 88888.00 2015-03-21 12:18:17.750 080 12489.38 206.62 54649.65 88888.00 2015-03-21 12:18:17.875 080 12489.33 206.62 54649.68 88888.00 2015-03-21 12:18:18.000 080 12489.25 206.60 54649.65 88888.00 2015-03-21 12:18:18.125 080 12489.15 206.57 54649.65 88888.00 2015-03-21 12:18:18.250 080 12489.17 206.57 54649.68 88888.00 2015-03-21 12:18:18.375 080 12489.33 206.62 54649.65 88888.00 2015-03-21 12:18:18.500 080 12489.30 206.60 54649.65 88888.00 2015-03-21 12:18:18.625 080 12489.27 206.60 54649.68 88888.00 2015-03-21 12:18:18.750 080 12489.17 206.57 54649.65 88888.00 2015-03-21 12:18:18.875 080 12489.12 206.55 54649.68 88888.00 2015-03-21 12:18:19.000 080 12489.05 206.53 54649.65 88888.00 2015-03-21 12:18:19.125 080 12489.02 206.53 54649.68 88888.00 2015-03-21 12:18:19.250 080 12489.02 206.53 54649.70 88888.00 2015-03-21 12:18:19.375 080 12488.92 206.53 54649.70 88888.00 2015-03-21 12:18:19.500 080 12488.88 206.50 54649.68 88888.00 2015-03-21 12:18:19.625 080 12488.90 206.47 54649.68 88888.00 2015-03-21 12:18:19.750 080 12488.88 206.47 54649.70 88888.00 2015-03-21 12:18:19.875 080 12488.85 206.47 54649.70 88888.00 2015-03-21 12:18:20.000 080 12488.80 206.43 54649.68 88888.00 2015-03-21 12:18:20.125 080 12488.73 206.43 54649.70 88888.00 2015-03-21 12:18:20.250 080 12488.70 206.43 54649.70 88888.00 2015-03-21 12:18:20.375 080 12488.73 206.40 54649.70 88888.00 2015-03-21 12:18:20.500 080 12488.77 206.40 54649.72 88888.00 2015-03-21 12:18:20.625 080 12488.75 206.40 54649.72 88888.00 2015-03-21 12:18:20.750 080 12488.67 206.43 54649.72 88888.00 2015-03-21 12:18:20.875 080 12488.67 206.43 54649.72 88888.00 2015-03-21 12:18:21.000 080 12488.73 206.40 54649.72 88888.00 2015-03-21 12:18:21.125 080 12488.73 206.40 54649.75 88888.00 2015-03-21 12:18:21.250 080 12488.70 206.32 54649.72 88888.00 2015-03-21 12:18:21.375 080 12488.70 206.35 54649.70 88888.00 2015-03-21 12:18:21.500 080 12488.75 206.35 54649.72 88888.00 2015-03-21 12:18:21.625 080 12488.73 206.35 54649.72 88888.00 2015-03-21 12:18:21.750 080 12488.62 206.32 54649.72 88888.00 2015-03-21 12:18:21.875 080 12488.58 206.32 54649.72 88888.00 2015-03-21 12:18:22.000 080 12488.60 206.28 54649.70 88888.00 2015-03-21 12:18:22.125 080 12488.58 206.30 54649.70 88888.00 2015-03-21 12:18:22.250 080 12488.50 206.28 54649.72 88888.00 2015-03-21 12:18:22.375 080 12488.58 206.32 54649.72 88888.00 2015-03-21 12:18:22.500 080 12488.62 206.32 54649.75 88888.00 2015-03-21 12:18:22.625 080 12488.55 206.32 54649.75 88888.00 2015-03-21 12:18:22.750 080 12488.45 206.30 54649.72 88888.00 2015-03-21 12:18:22.875 080 12488.45 206.30 54649.72 88888.00 2015-03-21 12:18:23.000 080 12488.55 206.30 54649.72 88888.00 2015-03-21 12:18:23.125 080 12488.58 206.30 54649.72 88888.00 2015-03-21 12:18:23.250 080 12488.50 206.28 54649.75 88888.00 2015-03-21 12:18:23.375 080 12488.55 206.30 54649.72 88888.00 2015-03-21 12:18:23.500 080 12488.48 206.28 54649.70 88888.00 2015-03-21 12:18:23.625 080 12488.40 206.28 54649.70 88888.00 2015-03-21 12:18:23.750 080 12488.38 206.30 54649.75 88888.00 2015-03-21 12:18:23.875 080 12488.45 206.30 54649.75 88888.00 2015-03-21 12:18:24.000 080 12488.45 206.30 54649.72 88888.00 2015-03-21 12:18:24.125 080 12488.35 206.30 54649.70 88888.00 2015-03-21 12:18:24.250 080 12488.33 206.28 54649.75 88888.00 2015-03-21 12:18:24.375 080 12488.40 206.32 54649.78 88888.00 2015-03-21 12:18:24.500 080 12488.42 206.35 54649.80 88888.00 2015-03-21 12:18:24.625 080 12488.38 206.35 54649.75 88888.00 2015-03-21 12:18:24.750 080 12488.35 206.40 54649.75 88888.00 2015-03-21 12:18:24.875 080 12488.25 206.32 54649.75 88888.00 2015-03-21 12:18:25.000 080 12488.25 206.32 54649.72 88888.00 2015-03-21 12:18:25.125 080 12488.38 206.35 54649.72 88888.00 2015-03-21 12:18:25.250 080 12488.40 206.40 54649.78 88888.00 2015-03-21 12:18:25.375 080 12488.40 206.43 54649.78 88888.00 2015-03-21 12:18:25.500 080 12488.35 206.35 54649.72 88888.00 2015-03-21 12:18:25.625 080 12488.30 206.35 54649.72 88888.00 2015-03-21 12:18:25.750 080 12488.27 206.38 54649.72 88888.00 2015-03-21 12:18:25.875 080 12488.25 206.40 54649.72 88888.00 2015-03-21 12:18:26.000 080 12488.23 206.40 54649.70 88888.00 2015-03-21 12:18:26.125 080 12488.23 206.40 54649.70 88888.00 2015-03-21 12:18:26.250 080 12488.23 206.38 54649.72 88888.00 2015-03-21 12:18:26.375 080 12488.27 206.38 54649.72 88888.00 2015-03-21 12:18:26.500 080 12488.23 206.38 54649.78 88888.00 2015-03-21 12:18:26.625 080 12488.23 206.43 54649.75 88888.00 2015-03-21 12:18:26.750 080 12488.27 206.45 54649.72 88888.00 2015-03-21 12:18:26.875 080 12488.30 206.45 54649.72 88888.00 2015-03-21 12:18:27.000 080 12488.33 206.43 54649.72 88888.00 2015-03-21 12:18:27.125 080 12488.33 206.43 54649.75 88888.00 2015-03-21 12:18:27.250 080 12488.27 206.45 54649.75 88888.00 2015-03-21 12:18:27.375 080 12488.33 206.47 54649.72 88888.00 2015-03-21 12:18:27.500 080 12488.27 206.47 54649.72 88888.00 2015-03-21 12:18:27.625 080 12488.23 206.50 54649.72 88888.00 2015-03-21 12:18:27.750 080 12488.25 206.47 54649.72 88888.00 2015-03-21 12:18:27.875 080 12488.23 206.47 54649.75 88888.00 2015-03-21 12:18:28.000 080 12488.27 206.50 54649.72 88888.00 2015-03-21 12:18:28.125 080 12488.25 206.53 54649.75 88888.00 2015-03-21 12:18:28.250 080 12488.20 206.53 54649.70 88888.00 2015-03-21 12:18:28.375 080 12488.23 206.53 54649.70 88888.00 2015-03-21 12:18:28.500 080 12488.25 206.57 54649.72 88888.00 2015-03-21 12:18:28.625 080 12488.27 206.60 54649.72 88888.00 2015-03-21 12:18:28.750 080 12488.27 206.60 54649.70 88888.00 2015-03-21 12:18:28.875 080 12488.25 206.60 54649.70 88888.00 2015-03-21 12:18:29.000 080 12488.20 206.57 54649.68 88888.00 2015-03-21 12:18:29.125 080 12488.23 206.60 54649.70 88888.00 2015-03-21 12:18:29.250 080 12488.27 206.65 54649.75 88888.00 2015-03-21 12:18:29.375 080 12488.35 206.65 54649.75 88888.00 2015-03-21 12:18:29.500 080 12488.30 206.65 54649.72 88888.00 2015-03-21 12:18:29.625 080 12488.20 206.62 54649.70 88888.00 2015-03-21 12:18:29.750 080 12488.17 206.62 54649.70 88888.00 2015-03-21 12:18:29.875 080 12488.27 206.62 54649.70 88888.00 2015-03-21 12:18:30.000 080 12488.30 206.68 54649.70 88888.00 2015-03-21 12:18:30.125 080 12488.27 206.65 54649.70 88888.00 2015-03-21 12:18:30.250 080 12488.23 206.60 54649.70 88888.00 2015-03-21 12:18:30.375 080 12488.30 206.62 54649.72 88888.00 2015-03-21 12:18:30.500 080 12488.30 206.62 54649.75 88888.00 2015-03-21 12:18:30.625 080 12488.25 206.60 54649.72 88888.00 2015-03-21 12:18:30.750 080 12488.30 206.60 54649.70 88888.00 2015-03-21 12:18:30.875 080 12488.35 206.60 54649.70 88888.00 2015-03-21 12:18:31.000 080 12488.35 206.60 54649.70 88888.00 2015-03-21 12:18:31.125 080 12488.35 206.57 54649.72 88888.00 2015-03-21 12:18:31.250 080 12488.33 206.57 54649.75 88888.00 2015-03-21 12:18:31.375 080 12488.33 206.55 54649.70 88888.00 2015-03-21 12:18:31.500 080 12488.30 206.55 54649.70 88888.00 2015-03-21 12:18:31.625 080 12488.25 206.53 54649.68 88888.00 2015-03-21 12:18:31.750 080 12488.25 206.57 54649.72 88888.00 2015-03-21 12:18:31.875 080 12488.30 206.57 54649.72 88888.00 2015-03-21 12:18:32.000 080 12488.33 206.55 54649.72 88888.00 2015-03-21 12:18:32.125 080 12488.35 206.55 54649.72 88888.00 2015-03-21 12:18:32.250 080 12488.27 206.50 54649.72 88888.00 2015-03-21 12:18:32.375 080 12488.27 206.50 54649.72 88888.00 2015-03-21 12:18:32.500 080 12488.27 206.50 54649.72 88888.00 2015-03-21 12:18:32.625 080 12488.27 206.50 54649.70 88888.00 2015-03-21 12:18:32.750 080 12488.33 206.50 54649.70 88888.00 2015-03-21 12:18:32.875 080 12488.33 206.50 54649.70 88888.00 2015-03-21 12:18:33.000 080 12488.35 206.50 54649.70 88888.00 2015-03-21 12:18:33.125 080 12488.38 206.53 54649.72 88888.00 2015-03-21 12:18:33.250 080 12488.42 206.53 54649.70 88888.00 2015-03-21 12:18:33.375 080 12488.42 206.55 54649.70 88888.00 2015-03-21 12:18:33.500 080 12488.33 206.50 54649.70 88888.00 2015-03-21 12:18:33.625 080 12488.30 206.50 54649.68 88888.00 2015-03-21 12:18:33.750 080 12488.33 206.50 54649.68 88888.00 2015-03-21 12:18:33.875 080 12488.35 206.47 54649.68 88888.00 2015-03-21 12:18:34.000 080 12488.35 206.47 54649.68 88888.00 2015-03-21 12:18:34.125 080 12488.33 206.50 54649.70 88888.00 2015-03-21 12:18:34.250 080 12488.30 206.53 54649.72 88888.00 2015-03-21 12:18:34.375 080 12488.33 206.55 54649.72 88888.00 2015-03-21 12:18:34.500 080 12488.38 206.55 54649.70 88888.00 2015-03-21 12:18:34.625 080 12488.42 206.55 54649.70 88888.00 2015-03-21 12:18:34.750 080 12488.45 206.53 54649.70 88888.00 2015-03-21 12:18:34.875 080 12488.40 206.55 54649.68 88888.00 2015-03-21 12:18:35.000 080 12488.45 206.60 54649.70 88888.00 2015-03-21 12:18:35.125 080 12488.40 206.60 54649.72 88888.00 2015-03-21 12:18:35.250 080 12488.40 206.60 54649.70 88888.00 2015-03-21 12:18:35.375 080 12488.50 206.62 54649.70 88888.00 2015-03-21 12:18:35.500 080 12488.52 206.62 54649.70 88888.00 2015-03-21 12:18:35.625 080 12488.52 206.62 54649.65 88888.00 2015-03-21 12:18:35.750 080 12488.42 206.62 54649.65 88888.00 2015-03-21 12:18:35.875 080 12488.38 206.62 54649.68 88888.00 2015-03-21 12:18:36.000 080 12488.40 206.62 54649.70 88888.00 2015-03-21 12:18:36.125 080 12488.42 206.65 54649.70 88888.00 2015-03-21 12:18:36.250 080 12488.42 206.68 54649.72 88888.00 2015-03-21 12:18:36.375 080 12488.42 206.68 54649.70 88888.00 2015-03-21 12:18:36.500 080 12488.40 206.65 54649.70 88888.00 2015-03-21 12:18:36.625 080 12488.40 206.68 54649.68 88888.00 2015-03-21 12:18:36.750 080 12488.42 206.68 54649.68 88888.00 2015-03-21 12:18:36.875 080 12488.45 206.68 54649.68 88888.00 2015-03-21 12:18:37.000 080 12488.50 206.70 54649.65 88888.00 2015-03-21 12:18:37.125 080 12488.45 206.68 54649.70 88888.00 2015-03-21 12:18:37.250 080 12488.45 206.68 54649.70 88888.00 2015-03-21 12:18:37.375 080 12488.45 206.65 54649.65 88888.00 2015-03-21 12:18:37.500 080 12488.45 206.68 54649.65 88888.00 2015-03-21 12:18:37.625 080 12488.42 206.70 54649.68 88888.00 2015-03-21 12:18:37.750 080 12488.45 206.70 54649.70 88888.00 2015-03-21 12:18:37.875 080 12488.45 206.70 54649.70 88888.00 2015-03-21 12:18:38.000 080 12488.48 206.72 54649.70 88888.00 2015-03-21 12:18:38.125 080 12488.48 206.75 54649.70 88888.00 2015-03-21 12:18:38.250 080 12488.45 206.75 54649.70 88888.00 2015-03-21 12:18:38.375 080 12488.42 206.75 54649.70 88888.00 2015-03-21 12:18:38.500 080 12488.40 206.80 54649.70 88888.00 2015-03-21 12:18:38.625 080 12488.40 206.78 54649.70 88888.00 2015-03-21 12:18:38.750 080 12488.40 206.80 54649.68 88888.00 2015-03-21 12:18:38.875 080 12488.38 206.82 54649.68 88888.00 2015-03-21 12:18:39.000 080 12488.40 206.82 54649.68 88888.00 2015-03-21 12:18:39.125 080 12488.42 206.80 54649.68 88888.00 2015-03-21 12:18:39.250 080 12488.35 206.75 54649.68 88888.00 2015-03-21 12:18:39.375 080 12488.38 206.80 54649.65 88888.00 2015-03-21 12:18:39.500 080 12488.42 206.82 54649.65 88888.00 2015-03-21 12:18:39.625 080 12488.48 206.80 54649.65 88888.00 2015-03-21 12:18:39.750 080 12488.52 206.80 54649.65 88888.00 2015-03-21 12:18:39.875 080 12488.60 206.80 54649.62 88888.00 2015-03-21 12:18:40.000 080 12488.62 206.80 54649.62 88888.00 2015-03-21 12:18:40.125 080 12488.55 206.82 54649.65 88888.00 2015-03-21 12:18:40.250 080 12488.50 206.78 54649.62 88888.00 2015-03-21 12:18:40.375 080 12488.58 206.85 54649.65 88888.00 2015-03-21 12:18:40.500 080 12488.58 206.85 54649.68 88888.00 2015-03-21 12:18:40.625 080 12488.55 206.85 54649.65 88888.00 2015-03-21 12:18:40.750 080 12488.55 206.85 54649.65 88888.00 2015-03-21 12:18:40.875 080 12488.60 206.85 54649.62 88888.00 2015-03-21 12:18:41.000 080 12488.58 206.85 54649.62 88888.00 2015-03-21 12:18:41.125 080 12488.55 206.85 54649.62 88888.00 2015-03-21 12:18:41.250 080 12488.52 206.85 54649.65 88888.00 2015-03-21 12:18:41.375 080 12488.55 206.82 54649.60 88888.00 2015-03-21 12:18:41.500 080 12488.52 206.85 54649.60 88888.00 2015-03-21 12:18:41.625 080 12488.55 206.88 54649.62 88888.00 2015-03-21 12:18:41.750 080 12488.60 206.88 54649.62 88888.00 2015-03-21 12:18:41.875 080 12488.62 206.85 54649.62 88888.00 2015-03-21 12:18:42.000 080 12488.60 206.85 54649.60 88888.00 2015-03-21 12:18:42.125 080 12488.55 206.85 54649.60 88888.00 2015-03-21 12:18:42.250 080 12488.58 206.82 54649.60 88888.00 2015-03-21 12:18:42.375 080 12488.67 206.82 54649.60 88888.00 2015-03-21 12:18:42.500 080 12488.65 206.82 54649.60 88888.00 2015-03-21 12:18:42.625 080 12488.62 206.85 54649.57 88888.00 2015-03-21 12:18:42.750 080 12488.65 206.82 54649.57 88888.00 2015-03-21 12:18:42.875 080 12488.65 206.78 54649.57 88888.00 2015-03-21 12:18:43.000 080 12488.65 206.80 54649.57 88888.00 2015-03-21 12:18:43.125 080 12488.60 206.82 54649.60 88888.00 2015-03-21 12:18:43.250 080 12488.60 206.80 54649.60 88888.00 2015-03-21 12:18:43.375 080 12488.67 206.82 54649.57 88888.00 2015-03-21 12:18:43.500 080 12488.70 206.82 54649.57 88888.00 2015-03-21 12:18:43.625 080 12488.67 206.82 54649.57 88888.00 2015-03-21 12:18:43.750 080 12488.65 206.82 54649.57 88888.00 2015-03-21 12:18:43.875 080 12488.65 206.82 54649.57 88888.00 2015-03-21 12:18:44.000 080 12488.67 206.82 54649.57 88888.00 2015-03-21 12:18:44.125 080 12488.70 206.85 54649.55 88888.00 2015-03-21 12:18:44.250 080 12488.67 206.80 54649.53 88888.00 2015-03-21 12:18:44.375 080 12488.75 206.82 54649.57 88888.00 2015-03-21 12:18:44.500 080 12488.80 206.85 54649.57 88888.00 2015-03-21 12:18:44.625 080 12488.75 206.85 54649.60 88888.00 2015-03-21 12:18:44.750 080 12488.62 206.85 54649.57 88888.00 2015-03-21 12:18:44.875 080 12488.65 206.82 54649.55 88888.00 2015-03-21 12:18:45.000 080 12488.67 206.82 54649.55 88888.00 2015-03-21 12:18:45.125 080 12488.73 206.85 54649.57 88888.00 2015-03-21 12:18:45.250 080 12488.70 206.88 54649.55 88888.00 2015-03-21 12:18:45.375 080 12488.70 206.85 54649.55 88888.00 2015-03-21 12:18:45.500 080 12488.73 206.85 54649.55 88888.00 2015-03-21 12:18:45.625 080 12488.77 206.90 54649.55 88888.00 2015-03-21 12:18:45.750 080 12488.77 206.90 54649.57 88888.00 2015-03-21 12:18:45.875 080 12488.73 206.88 54649.55 88888.00 2015-03-21 12:18:46.000 080 12488.80 206.88 54649.55 88888.00 2015-03-21 12:18:46.125 080 12488.83 206.90 54649.57 88888.00 2015-03-21 12:18:46.250 080 12488.83 206.90 54649.55 88888.00 2015-03-21 12:18:46.375 080 12488.83 206.88 54649.53 88888.00 2015-03-21 12:18:46.500 080 12488.80 206.85 54649.53 88888.00 2015-03-21 12:18:46.625 080 12488.80 206.88 54649.55 88888.00 2015-03-21 12:18:46.750 080 12488.83 206.90 54649.57 88888.00 2015-03-21 12:18:46.875 080 12488.83 206.90 54649.55 88888.00 2015-03-21 12:18:47.000 080 12488.85 206.90 54649.53 88888.00 2015-03-21 12:18:47.125 080 12488.88 206.90 54649.53 88888.00 2015-03-21 12:18:47.250 080 12488.85 206.85 54649.53 88888.00 2015-03-21 12:18:47.375 080 12488.83 206.90 54649.55 88888.00 2015-03-21 12:18:47.500 080 12488.83 206.93 54649.57 88888.00 2015-03-21 12:18:47.625 080 12488.95 206.93 54649.57 88888.00 2015-03-21 12:18:47.750 080 12488.95 206.90 54649.53 88888.00 2015-03-21 12:18:47.875 080 12488.88 206.90 54649.50 88888.00 2015-03-21 12:18:48.000 080 12488.83 206.90 54649.53 88888.00 2015-03-21 12:18:48.125 080 12488.88 206.93 54649.55 88888.00 2015-03-21 12:18:48.250 080 12488.88 206.88 54649.53 88888.00 2015-03-21 12:18:48.375 080 12488.88 206.90 54649.53 88888.00 2015-03-21 12:18:48.500 080 12488.88 206.90 54649.55 88888.00 2015-03-21 12:18:48.625 080 12488.85 206.93 54649.57 88888.00 2015-03-21 12:18:48.750 080 12488.83 206.90 54649.55 88888.00 2015-03-21 12:18:48.875 080 12488.85 206.93 54649.55 88888.00 2015-03-21 12:18:49.000 080 12488.88 206.90 54649.55 88888.00 2015-03-21 12:18:49.125 080 12488.92 206.93 54649.55 88888.00 2015-03-21 12:18:49.250 080 12488.88 206.93 54649.55 88888.00 2015-03-21 12:18:49.375 080 12488.83 206.90 54649.55 88888.00 2015-03-21 12:18:49.500 080 12488.83 206.90 54649.55 88888.00 2015-03-21 12:18:49.625 080 12488.85 206.93 54649.57 88888.00 2015-03-21 12:18:49.750 080 12488.88 206.90 54649.55 88888.00 2015-03-21 12:18:49.875 080 12488.85 206.90 54649.55 88888.00 2015-03-21 12:18:50.000 080 12488.90 206.93 54649.55 88888.00 2015-03-21 12:18:50.125 080 12488.92 206.88 54649.57 88888.00 2015-03-21 12:18:50.250 080 12488.83 206.90 54649.55 88888.00 2015-03-21 12:18:50.375 080 12488.83 206.90 54649.57 88888.00 2015-03-21 12:18:50.500 080 12488.80 206.90 54649.57 88888.00 2015-03-21 12:18:50.625 080 12488.77 206.90 54649.55 88888.00 2015-03-21 12:18:50.750 080 12488.77 206.85 54649.53 88888.00 2015-03-21 12:18:50.875 080 12488.85 206.85 54649.53 88888.00 2015-03-21 12:18:51.000 080 12488.95 206.82 54649.55 88888.00 2015-03-21 12:18:51.125 080 12488.90 206.80 54649.57 88888.00 2015-03-21 12:18:51.250 080 12488.77 206.80 54649.57 88888.00 2015-03-21 12:18:51.375 080 12488.75 206.80 54649.57 88888.00 2015-03-21 12:18:51.500 080 12488.73 206.80 54649.57 88888.00 2015-03-21 12:18:51.625 080 12488.73 206.82 54649.55 88888.00 2015-03-21 12:18:51.750 080 12488.73 206.82 54649.53 88888.00 2015-03-21 12:18:51.875 080 12488.73 206.85 54649.55 88888.00 2015-03-21 12:18:52.000 080 12488.73 206.82 54649.57 88888.00 2015-03-21 12:18:52.125 080 12488.70 206.82 54649.57 88888.00 2015-03-21 12:18:52.250 080 12488.70 206.82 54649.57 88888.00 2015-03-21 12:18:52.375 080 12488.65 206.80 54649.55 88888.00 2015-03-21 12:18:52.500 080 12488.67 206.82 54649.60 88888.00 2015-03-21 12:18:52.625 080 12488.70 206.80 54649.62 88888.00 2015-03-21 12:18:52.750 080 12488.70 206.80 54649.60 88888.00 2015-03-21 12:18:52.875 080 12488.70 206.80 54649.57 88888.00 2015-03-21 12:18:53.000 080 12488.75 206.78 54649.57 88888.00 2015-03-21 12:18:53.125 080 12488.75 206.78 54649.60 88888.00 2015-03-21 12:18:53.250 080 12488.70 206.78 54649.60 88888.00 2015-03-21 12:18:53.375 080 12488.70 206.78 54649.60 88888.00 2015-03-21 12:18:53.500 080 12488.70 206.80 54649.62 88888.00 2015-03-21 12:18:53.625 080 12488.70 206.82 54649.62 88888.00 2015-03-21 12:18:53.750 080 12488.65 206.80 54649.62 88888.00 2015-03-21 12:18:53.875 080 12488.60 206.80 54649.62 88888.00 2015-03-21 12:18:54.000 080 12488.65 206.80 54649.62 88888.00 2015-03-21 12:18:54.125 080 12488.67 206.80 54649.62 88888.00 2015-03-21 12:18:54.250 080 12488.62 206.78 54649.60 88888.00 2015-03-21 12:18:54.375 080 12488.62 206.80 54649.60 88888.00 2015-03-21 12:18:54.500 080 12488.60 206.80 54649.65 88888.00 2015-03-21 12:18:54.625 080 12488.60 206.82 54649.65 88888.00 2015-03-21 12:18:54.750 080 12488.67 206.82 54649.62 88888.00 2015-03-21 12:18:54.875 080 12488.67 206.82 54649.62 88888.00 2015-03-21 12:18:55.000 080 12488.60 206.82 54649.62 88888.00 2015-03-21 12:18:55.125 080 12488.62 206.82 54649.65 88888.00 2015-03-21 12:18:55.250 080 12488.60 206.82 54649.62 88888.00 2015-03-21 12:18:55.375 080 12488.58 206.82 54649.62 88888.00 2015-03-21 12:18:55.500 080 12488.55 206.85 54649.65 88888.00 2015-03-21 12:18:55.625 080 12488.48 206.85 54649.65 88888.00 2015-03-21 12:18:55.750 080 12488.45 206.85 54649.65 88888.00 2015-03-21 12:18:55.875 080 12488.48 206.85 54649.65 88888.00 2015-03-21 12:18:56.000 080 12488.50 206.88 54649.65 88888.00 2015-03-21 12:18:56.125 080 12488.50 206.88 54649.65 88888.00 2015-03-21 12:18:56.250 080 12488.42 206.85 54649.68 88888.00 2015-03-21 12:18:56.375 080 12488.42 206.88 54649.68 88888.00 2015-03-21 12:18:56.500 080 12488.40 206.82 54649.68 88888.00 2015-03-21 12:18:56.625 080 12488.38 206.85 54649.68 88888.00 2015-03-21 12:18:56.750 080 12488.40 206.85 54649.68 88888.00 2015-03-21 12:18:56.875 080 12488.40 206.88 54649.68 88888.00 2015-03-21 12:18:57.000 080 12488.42 206.90 54649.65 88888.00 2015-03-21 12:18:57.125 080 12488.35 206.90 54649.68 88888.00 2015-03-21 12:18:57.250 080 12488.27 206.85 54649.62 88888.00 2015-03-21 12:18:57.375 080 12488.30 206.88 54649.62 88888.00 2015-03-21 12:18:57.500 080 12488.30 206.85 54649.68 88888.00 2015-03-21 12:18:57.625 080 12488.25 206.85 54649.70 88888.00 2015-03-21 12:18:57.750 080 12488.20 206.88 54649.70 88888.00 2015-03-21 12:18:57.875 080 12488.20 206.88 54649.68 88888.00 2015-03-21 12:18:58.000 080 12488.25 206.85 54649.65 88888.00 2015-03-21 12:18:58.125 080 12488.33 206.88 54649.70 88888.00 2015-03-21 12:18:58.250 080 12488.27 206.88 54649.70 88888.00 2015-03-21 12:18:58.375 080 12488.27 206.88 54649.70 88888.00 2015-03-21 12:18:58.500 080 12488.30 206.88 54649.70 88888.00 2015-03-21 12:18:58.625 080 12488.27 206.90 54649.70 88888.00 2015-03-21 12:18:58.750 080 12488.20 206.93 54649.72 88888.00 2015-03-21 12:18:58.875 080 12488.20 206.90 54649.72 88888.00 2015-03-21 12:18:59.000 080 12488.25 206.90 54649.70 88888.00 2015-03-21 12:18:59.125 080 12488.30 206.93 54649.72 88888.00 2015-03-21 12:18:59.250 080 12488.25 206.93 54649.72 88888.00 2015-03-21 12:18:59.375 080 12488.20 206.95 54649.72 88888.00 2015-03-21 12:18:59.500 080 12488.15 206.93 54649.70 88888.00 2015-03-21 12:18:59.625 080 12488.15 206.93 54649.72 88888.00 2015-03-21 12:18:59.750 080 12488.12 206.95 54649.75 88888.00 2015-03-21 12:18:59.875 080 12488.15 206.95 54649.72 88888.00 2015-03-21 12:19:00.000 080 12488.12 206.93 54649.72 88888.00 2015-03-21 12:19:00.125 080 12488.10 206.93 54649.72 88888.00 2015-03-21 12:19:00.250 080 12488.08 206.93 54649.70 88888.00 2015-03-21 12:19:00.375 080 12488.10 206.90 54649.72 88888.00 2015-03-21 12:19:00.500 080 12488.12 206.90 54649.72 88888.00 2015-03-21 12:19:00.625 080 12488.12 206.95 54649.70 88888.00 2015-03-21 12:19:00.750 080 12488.05 206.97 54649.70 88888.00 2015-03-21 12:19:00.875 080 12488.05 206.95 54649.72 88888.00 2015-03-21 12:19:01.000 080 12488.02 206.90 54649.70 88888.00 2015-03-21 12:19:01.125 080 12488.05 206.93 54649.70 88888.00 2015-03-21 12:19:01.250 080 12488.02 206.97 54649.72 88888.00 2015-03-21 12:19:01.375 080 12488.10 206.97 54649.75 88888.00 2015-03-21 12:19:01.500 080 12488.05 206.97 54649.72 88888.00 2015-03-21 12:19:01.625 080 12488.08 207.00 54649.70 88888.00 2015-03-21 12:19:01.750 080 12488.10 207.03 54649.70 88888.00 2015-03-21 12:19:01.875 080 12488.08 207.03 54649.70 88888.00 2015-03-21 12:19:02.000 080 12488.02 207.03 54649.70 88888.00 2015-03-21 12:19:02.125 080 12488.02 207.05 54649.70 88888.00 2015-03-21 12:19:02.250 080 12488.00 207.03 54649.72 88888.00 2015-03-21 12:19:02.375 080 12488.08 207.05 54649.72 88888.00 2015-03-21 12:19:02.500 080 12488.00 207.05 54649.70 88888.00 2015-03-21 12:19:02.625 080 12488.00 207.05 54649.70 88888.00 2015-03-21 12:19:02.750 080 12488.02 207.05 54649.68 88888.00 2015-03-21 12:19:02.875 080 12488.05 207.10 54649.68 88888.00 2015-03-21 12:19:03.000 080 12488.02 207.12 54649.65 88888.00 2015-03-21 12:19:03.125 080 12488.02 207.12 54649.68 88888.00 2015-03-21 12:19:03.250 080 12488.00 207.12 54649.65 88888.00 2015-03-21 12:19:03.375 080 12488.05 207.12 54649.62 88888.00 2015-03-21 12:19:03.500 080 12488.08 207.12 54649.65 88888.00 2015-03-21 12:19:03.625 080 12488.12 207.12 54649.65 88888.00 2015-03-21 12:19:03.750 080 12488.10 207.15 54649.62 88888.00 2015-03-21 12:19:03.875 080 12488.08 207.15 54649.62 88888.00 2015-03-21 12:19:04.000 080 12488.12 207.18 54649.62 88888.00 2015-03-21 12:19:04.125 080 12488.10 207.18 54649.68 88888.00 2015-03-21 12:19:04.250 080 12488.08 207.18 54649.65 88888.00 2015-03-21 12:19:04.375 080 12488.15 207.20 54649.68 88888.00 2015-03-21 12:19:04.500 080 12488.17 207.22 54649.65 88888.00 2015-03-21 12:19:04.625 080 12488.15 207.22 54649.68 88888.00 2015-03-21 12:19:04.750 080 12488.12 207.20 54649.68 88888.00 2015-03-21 12:19:04.875 080 12488.12 207.25 54649.68 88888.00 2015-03-21 12:19:05.000 080 12488.12 207.25 54649.68 88888.00 2015-03-21 12:19:05.125 080 12488.10 207.22 54649.68 88888.00 2015-03-21 12:19:05.250 080 12488.05 207.25 54649.68 88888.00 2015-03-21 12:19:05.375 080 12488.05 207.28 54649.65 88888.00 2015-03-21 12:19:05.500 080 12488.10 207.28 54649.65 88888.00 2015-03-21 12:19:05.625 080 12488.05 207.30 54649.65 88888.00 2015-03-21 12:19:05.750 080 12488.10 207.32 54649.68 88888.00 2015-03-21 12:19:05.875 080 12488.12 207.35 54649.65 88888.00 2015-03-21 12:19:06.000 080 12488.08 207.30 54649.65 88888.00 2015-03-21 12:19:06.125 080 12488.08 207.30 54649.65 88888.00 2015-03-21 12:19:06.250 080 12488.10 207.35 54649.68 88888.00 2015-03-21 12:19:06.375 080 12488.17 207.35 54649.65 88888.00 2015-03-21 12:19:06.500 080 12488.23 207.38 54649.62 88888.00 2015-03-21 12:19:06.625 080 12488.27 207.40 54649.62 88888.00 2015-03-21 12:19:06.750 080 12488.30 207.40 54649.65 88888.00 2015-03-21 12:19:06.875 080 12488.23 207.38 54649.62 88888.00 2015-03-21 12:19:07.000 080 12488.20 207.40 54649.65 88888.00 2015-03-21 12:19:07.125 080 12488.23 207.43 54649.65 88888.00 2015-03-21 12:19:07.250 080 12488.15 207.38 54649.65 88888.00 2015-03-21 12:19:07.375 080 12488.15 207.40 54649.62 88888.00 2015-03-21 12:19:07.500 080 12488.20 207.43 54649.62 88888.00 2015-03-21 12:19:07.625 080 12488.23 207.45 54649.62 88888.00 2015-03-21 12:19:07.750 080 12488.23 207.45 54649.62 88888.00 2015-03-21 12:19:07.875 080 12488.12 207.45 54649.62 88888.00 2015-03-21 12:19:08.000 080 12488.12 207.45 54649.60 88888.00 2015-03-21 12:19:08.125 080 12488.17 207.50 54649.62 88888.00 2015-03-21 12:19:08.250 080 12488.17 207.50 54649.60 88888.00 2015-03-21 12:19:08.375 080 12488.17 207.53 54649.60 88888.00 2015-03-21 12:19:08.500 080 12488.23 207.50 54649.57 88888.00 2015-03-21 12:19:08.625 080 12488.30 207.53 54649.57 88888.00 2015-03-21 12:19:08.750 080 12488.30 207.53 54649.60 88888.00 2015-03-21 12:19:08.875 080 12488.30 207.53 54649.57 88888.00 2015-03-21 12:19:09.000 080 12488.30 207.53 54649.57 88888.00 2015-03-21 12:19:09.125 080 12488.35 207.55 54649.60 88888.00 2015-03-21 12:19:09.250 080 12488.25 207.55 54649.60 88888.00 2015-03-21 12:19:09.375 080 12488.25 207.57 54649.60 88888.00 2015-03-21 12:19:09.500 080 12488.27 207.57 54649.60 88888.00 2015-03-21 12:19:09.625 080 12488.27 207.62 54649.60 88888.00 2015-03-21 12:19:09.750 080 12488.30 207.65 54649.62 88888.00 2015-03-21 12:19:09.875 080 12488.27 207.60 54649.60 88888.00 2015-03-21 12:19:10.000 080 12488.25 207.57 54649.57 88888.00 2015-03-21 12:19:10.125 080 12488.27 207.60 54649.57 88888.00 2015-03-21 12:19:10.250 080 12488.25 207.62 54649.57 88888.00 2015-03-21 12:19:10.375 080 12488.30 207.65 54649.57 88888.00 2015-03-21 12:19:10.500 080 12488.30 207.62 54649.57 88888.00 2015-03-21 12:19:10.625 080 12488.33 207.62 54649.57 88888.00 2015-03-21 12:19:10.750 080 12488.35 207.62 54649.55 88888.00 2015-03-21 12:19:10.875 080 12488.35 207.60 54649.53 88888.00 2015-03-21 12:19:11.000 080 12488.30 207.60 54649.53 88888.00 2015-03-21 12:19:11.125 080 12488.38 207.62 54649.53 88888.00 2015-03-21 12:19:11.250 080 12488.35 207.65 54649.57 88888.00 2015-03-21 12:19:11.375 080 12488.40 207.65 54649.57 88888.00 2015-03-21 12:19:11.500 080 12488.35 207.62 54649.57 88888.00 2015-03-21 12:19:11.625 080 12488.33 207.65 54649.55 88888.00 2015-03-21 12:19:11.750 080 12488.33 207.68 54649.55 88888.00 2015-03-21 12:19:11.875 080 12488.35 207.65 54649.55 88888.00 2015-03-21 12:19:12.000 080 12488.40 207.70 54649.55 88888.00 2015-03-21 12:19:12.125 080 12488.38 207.68 54649.53 88888.00 2015-03-21 12:19:12.250 080 12488.35 207.70 54649.53 88888.00 2015-03-21 12:19:12.375 080 12488.33 207.70 54649.53 88888.00 2015-03-21 12:19:12.500 080 12488.35 207.70 54649.53 88888.00 2015-03-21 12:19:12.625 080 12488.42 207.68 54649.50 88888.00 2015-03-21 12:19:12.750 080 12488.45 207.65 54649.53 88888.00 2015-03-21 12:19:12.875 080 12488.50 207.68 54649.55 88888.00 2015-03-21 12:19:13.000 080 12488.52 207.70 54649.57 88888.00 2015-03-21 12:19:13.125 080 12488.55 207.72 54649.55 88888.00 2015-03-21 12:19:13.250 080 12488.52 207.75 54649.55 88888.00 2015-03-21 12:19:13.375 080 12488.50 207.72 54649.55 88888.00 2015-03-21 12:19:13.500 080 12488.45 207.70 54649.55 88888.00 2015-03-21 12:19:13.625 080 12488.48 207.70 54649.55 88888.00 2015-03-21 12:19:13.750 080 12488.55 207.72 54649.55 88888.00 2015-03-21 12:19:13.875 080 12488.55 207.78 54649.55 88888.00 2015-03-21 12:19:14.000 080 12488.58 207.75 54649.50 88888.00 2015-03-21 12:19:14.125 080 12488.62 207.78 54649.50 88888.00 2015-03-21 12:19:14.250 080 12488.65 207.78 54649.55 88888.00 2015-03-21 12:19:14.375 080 12488.65 207.82 54649.55 88888.00 2015-03-21 12:19:14.500 080 12488.62 207.80 54649.53 88888.00 2015-03-21 12:19:14.625 080 12488.62 207.75 54649.55 88888.00 2015-03-21 12:19:14.750 080 12488.62 207.78 54649.53 88888.00 2015-03-21 12:19:14.875 080 12488.60 207.80 54649.50 88888.00 2015-03-21 12:19:15.000 080 12488.62 207.82 54649.50 88888.00 2015-03-21 12:19:15.125 080 12488.65 207.85 54649.53 88888.00 2015-03-21 12:19:15.250 080 12488.60 207.82 54649.53 88888.00 2015-03-21 12:19:15.375 080 12488.62 207.85 54649.55 88888.00 2015-03-21 12:19:15.500 080 12488.65 207.88 54649.53 88888.00 2015-03-21 12:19:15.625 080 12488.67 207.90 54649.53 88888.00 2015-03-21 12:19:15.750 080 12488.65 207.90 54649.50 88888.00 2015-03-21 12:19:15.875 080 12488.62 207.88 54649.50 88888.00 2015-03-21 12:19:16.000 080 12488.55 207.90 54649.47 88888.00 2015-03-21 12:19:16.125 080 12488.52 207.93 54649.55 88888.00 2015-03-21 12:19:16.250 080 12488.55 207.88 54649.53 88888.00 2015-03-21 12:19:16.375 080 12488.58 207.93 54649.55 88888.00 2015-03-21 12:19:16.500 080 12488.62 207.93 54649.55 88888.00 2015-03-21 12:19:16.625 080 12488.62 207.90 54649.53 88888.00 2015-03-21 12:19:16.750 080 12488.62 207.90 54649.47 88888.00 2015-03-21 12:19:16.875 080 12488.65 207.90 54649.47 88888.00 2015-03-21 12:19:17.000 080 12488.67 207.93 54649.47 88888.00 2015-03-21 12:19:17.125 080 12488.62 207.88 54649.47 88888.00 2015-03-21 12:19:17.250 080 12488.60 207.85 54649.50 88888.00 2015-03-21 12:19:17.375 080 12488.62 207.90 54649.50 88888.00 2015-03-21 12:19:17.500 080 12488.62 207.90 54649.53 88888.00 2015-03-21 12:19:17.625 080 12488.62 207.93 54649.53 88888.00 2015-03-21 12:19:17.750 080 12488.70 207.95 54649.53 88888.00 2015-03-21 12:19:17.875 080 12488.73 207.90 54649.50 88888.00 2015-03-21 12:19:18.000 080 12488.77 207.90 54649.50 88888.00 2015-03-21 12:19:18.125 080 12488.77 207.90 54649.53 88888.00 2015-03-21 12:19:18.250 080 12488.73 207.90 54649.55 88888.00 2015-03-21 12:19:18.375 080 12488.73 207.90 54649.53 88888.00 2015-03-21 12:19:18.500 080 12488.70 207.85 54649.50 88888.00 2015-03-21 12:19:18.625 080 12488.65 207.80 54649.53 88888.00 2015-03-21 12:19:18.750 080 12488.70 207.85 54649.53 88888.00 2015-03-21 12:19:18.875 080 12488.75 207.85 54649.53 88888.00 2015-03-21 12:19:19.000 080 12488.75 207.85 54649.53 88888.00 2015-03-21 12:19:19.125 080 12488.70 207.80 54649.53 88888.00 2015-03-21 12:19:19.250 080 12488.60 207.78 54649.50 88888.00 2015-03-21 12:19:19.375 080 12488.67 207.80 54649.47 88888.00 2015-03-21 12:19:19.500 080 12488.70 207.82 54649.50 88888.00 2015-03-21 12:19:19.625 080 12488.75 207.80 54649.50 88888.00 2015-03-21 12:19:19.750 080 12488.70 207.82 54649.53 88888.00 2015-03-21 12:19:19.875 080 12488.67 207.82 54649.57 88888.00 2015-03-21 12:19:20.000 080 12488.70 207.85 54649.55 88888.00 2015-03-21 12:19:20.125 080 12488.73 207.82 54649.57 88888.00 2015-03-21 12:19:20.250 080 12488.65 207.80 54649.55 88888.00 2015-03-21 12:19:20.375 080 12488.70 207.82 54649.55 88888.00 2015-03-21 12:19:20.500 080 12488.67 207.80 54649.55 88888.00 2015-03-21 12:19:20.625 080 12488.73 207.80 54649.53 88888.00 2015-03-21 12:19:20.750 080 12488.75 207.80 54649.50 88888.00 2015-03-21 12:19:20.875 080 12488.67 207.75 54649.53 88888.00 2015-03-21 12:19:21.000 080 12488.62 207.78 54649.50 88888.00 2015-03-21 12:19:21.125 080 12488.67 207.80 54649.53 88888.00 2015-03-21 12:19:21.250 080 12488.65 207.82 54649.55 88888.00 2015-03-21 12:19:21.375 080 12488.75 207.82 54649.55 88888.00 2015-03-21 12:19:21.500 080 12488.75 207.82 54649.55 88888.00 2015-03-21 12:19:21.625 080 12488.70 207.85 54649.53 88888.00 2015-03-21 12:19:21.750 080 12488.67 207.82 54649.55 88888.00 2015-03-21 12:19:21.875 080 12488.73 207.82 54649.57 88888.00 2015-03-21 12:19:22.000 080 12488.75 207.85 54649.55 88888.00 2015-03-21 12:19:22.125 080 12488.73 207.85 54649.55 88888.00 2015-03-21 12:19:22.250 080 12488.67 207.85 54649.55 88888.00 2015-03-21 12:19:22.375 080 12488.73 207.88 54649.55 88888.00 2015-03-21 12:19:22.500 080 12488.75 207.90 54649.55 88888.00 2015-03-21 12:19:22.625 080 12488.77 207.88 54649.57 88888.00 2015-03-21 12:19:22.750 080 12488.77 207.88 54649.57 88888.00 2015-03-21 12:19:22.875 080 12488.77 207.90 54649.55 88888.00 2015-03-21 12:19:23.000 080 12488.80 207.90 54649.53 88888.00 2015-03-21 12:19:23.125 080 12488.77 207.90 54649.55 88888.00 2015-03-21 12:19:23.250 080 12488.77 207.93 54649.57 88888.00 2015-03-21 12:19:23.375 080 12488.83 207.93 54649.55 88888.00 2015-03-21 12:19:23.500 080 12488.83 207.95 54649.55 88888.00 2015-03-21 12:19:23.625 080 12488.88 207.95 54649.55 88888.00 2015-03-21 12:19:23.750 080 12488.85 207.93 54649.55 88888.00 2015-03-21 12:19:23.875 080 12488.80 207.95 54649.55 88888.00 2015-03-21 12:19:24.000 080 12488.77 207.95 54649.55 88888.00 2015-03-21 12:19:24.125 080 12488.80 207.95 54649.57 88888.00 2015-03-21 12:19:24.250 080 12488.83 207.97 54649.55 88888.00 2015-03-21 12:19:24.375 080 12488.88 208.03 54649.60 88888.00 2015-03-21 12:19:24.500 080 12488.88 208.00 54649.55 88888.00 2015-03-21 12:19:24.625 080 12488.88 208.03 54649.57 88888.00 2015-03-21 12:19:24.750 080 12488.83 208.03 54649.53 88888.00 2015-03-21 12:19:24.875 080 12488.85 208.03 54649.53 88888.00 2015-03-21 12:19:25.000 080 12488.90 208.05 54649.55 88888.00 2015-03-21 12:19:25.125 080 12488.95 208.05 54649.57 88888.00 2015-03-21 12:19:25.250 080 12488.98 208.05 54649.53 88888.00 2015-03-21 12:19:25.375 080 12489.02 208.07 54649.53 88888.00 2015-03-21 12:19:25.500 080 12489.05 208.10 54649.55 88888.00 2015-03-21 12:19:25.625 080 12488.92 208.07 54649.55 88888.00 2015-03-21 12:19:25.750 080 12488.95 208.07 54649.57 88888.00 2015-03-21 12:19:25.875 080 12488.98 208.07 54649.53 88888.00 2015-03-21 12:19:26.000 080 12489.00 208.05 54649.50 88888.00 2015-03-21 12:19:26.125 080 12489.08 208.10 54649.55 88888.00 2015-03-21 12:19:26.250 080 12489.05 208.10 54649.55 88888.00 2015-03-21 12:19:26.375 080 12489.00 208.10 54649.53 88888.00 2015-03-21 12:19:26.500 080 12489.00 208.12 54649.55 88888.00 2015-03-21 12:19:26.625 080 12488.98 208.15 54649.57 88888.00 2015-03-21 12:19:26.750 080 12488.98 208.18 54649.55 88888.00 2015-03-21 12:19:26.875 080 12489.00 208.15 54649.55 88888.00 2015-03-21 12:19:27.000 080 12489.05 208.18 54649.55 88888.00 2015-03-21 12:19:27.125 080 12489.10 208.15 54649.55 88888.00 2015-03-21 12:19:27.250 080 12489.05 208.15 54649.55 88888.00 2015-03-21 12:19:27.375 080 12489.00 208.18 54649.53 88888.00 2015-03-21 12:19:27.500 080 12489.02 208.18 54649.53 88888.00 2015-03-21 12:19:27.625 080 12489.08 208.20 54649.55 88888.00 2015-03-21 12:19:27.750 080 12489.17 208.20 54649.57 88888.00 2015-03-21 12:19:27.875 080 12489.20 208.20 54649.57 88888.00 2015-03-21 12:19:28.000 080 12489.23 208.18 54649.55 88888.00 2015-03-21 12:19:28.125 080 12489.17 208.15 54649.47 88888.00 2015-03-21 12:19:28.250 080 12489.20 208.12 54649.47 88888.00 2015-03-21 12:19:28.375 080 12489.30 208.18 54649.47 88888.00 2015-03-21 12:19:28.500 080 12489.25 208.20 54649.50 88888.00 2015-03-21 12:19:28.625 080 12489.20 208.22 54649.50 88888.00 2015-03-21 12:19:28.750 080 12489.20 208.20 54649.47 88888.00 2015-03-21 12:19:28.875 080 12489.15 208.22 54649.47 88888.00 2015-03-21 12:19:29.000 080 12489.23 208.22 54649.45 88888.00 2015-03-21 12:19:29.125 080 12489.27 208.25 54649.50 88888.00 2015-03-21 12:19:29.250 080 12489.30 208.25 54649.50 88888.00 2015-03-21 12:19:29.375 080 12489.35 208.28 54649.47 88888.00 2015-03-21 12:19:29.500 080 12489.35 208.28 54649.45 88888.00 2015-03-21 12:19:29.625 080 12489.30 208.28 54649.50 88888.00 2015-03-21 12:19:29.750 080 12489.30 208.28 54649.50 88888.00 2015-03-21 12:19:29.875 080 12489.33 208.25 54649.45 88888.00 2015-03-21 12:19:30.000 080 12489.33 208.22 54649.43 88888.00 2015-03-21 12:19:30.125 080 12489.30 208.22 54649.45 88888.00 2015-03-21 12:19:30.250 080 12489.30 208.20 54649.45 88888.00 2015-03-21 12:19:30.375 080 12489.35 208.22 54649.43 88888.00 2015-03-21 12:19:30.500 080 12489.38 208.25 54649.43 88888.00 2015-03-21 12:19:30.625 080 12489.42 208.28 54649.45 88888.00 2015-03-21 12:19:30.750 080 12489.48 208.30 54649.50 88888.00 2015-03-21 12:19:30.875 080 12489.52 208.30 54649.50 88888.00 2015-03-21 12:19:31.000 080 12489.52 208.30 54649.47 88888.00 2015-03-21 12:19:31.125 080 12489.50 208.30 54649.47 88888.00 2015-03-21 12:19:31.250 080 12489.45 208.32 54649.45 88888.00 2015-03-21 12:19:31.375 080 12489.52 208.35 54649.45 88888.00 2015-03-21 12:19:31.500 080 12489.52 208.32 54649.45 88888.00 2015-03-21 12:19:31.625 080 12489.55 208.32 54649.45 88888.00 2015-03-21 12:19:31.750 080 12489.62 208.32 54649.43 88888.00 2015-03-21 12:19:31.875 080 12489.65 208.32 54649.43 88888.00 2015-03-21 12:19:32.000 080 12489.62 208.35 54649.43 88888.00 2015-03-21 12:19:32.125 080 12489.60 208.35 54649.45 88888.00 2015-03-21 12:19:32.250 080 12489.58 208.35 54649.45 88888.00 2015-03-21 12:19:32.375 080 12489.62 208.35 54649.45 88888.00 2015-03-21 12:19:32.500 080 12489.65 208.38 54649.45 88888.00 2015-03-21 12:19:32.625 080 12489.67 208.38 54649.43 88888.00 2015-03-21 12:19:32.750 080 12489.65 208.35 54649.45 88888.00 2015-03-21 12:19:32.875 080 12489.67 208.38 54649.47 88888.00 2015-03-21 12:19:33.000 080 12489.67 208.32 54649.45 88888.00 2015-03-21 12:19:33.125 080 12489.65 208.35 54649.43 88888.00 2015-03-21 12:19:33.250 080 12489.62 208.32 54649.45 88888.00 2015-03-21 12:19:33.375 080 12489.65 208.35 54649.40 88888.00 2015-03-21 12:19:33.500 080 12489.65 208.38 54649.43 88888.00 2015-03-21 12:19:33.625 080 12489.75 208.38 54649.43 88888.00 2015-03-21 12:19:33.750 080 12489.77 208.38 54649.40 88888.00 2015-03-21 12:19:33.875 080 12489.75 208.40 54649.40 88888.00 2015-03-21 12:19:34.000 080 12489.73 208.40 54649.38 88888.00 2015-03-21 12:19:34.125 080 12489.73 208.40 54649.43 88888.00 2015-03-21 12:19:34.250 080 12489.73 208.38 54649.45 88888.00 2015-03-21 12:19:34.375 080 12489.83 208.40 54649.43 88888.00 2015-03-21 12:19:34.500 080 12489.88 208.43 54649.40 88888.00 2015-03-21 12:19:34.625 080 12489.92 208.45 54649.43 88888.00 2015-03-21 12:19:34.750 080 12489.95 208.45 54649.45 88888.00 2015-03-21 12:19:34.875 080 12489.90 208.47 54649.45 88888.00 2015-03-21 12:19:35.000 080 12489.90 208.47 54649.43 88888.00 2015-03-21 12:19:35.125 080 12489.92 208.47 54649.43 88888.00 2015-03-21 12:19:35.250 080 12489.90 208.47 54649.45 88888.00 2015-03-21 12:19:35.375 080 12489.98 208.47 54649.43 88888.00 2015-03-21 12:19:35.500 080 12489.98 208.47 54649.43 88888.00 2015-03-21 12:19:35.625 080 12490.02 208.47 54649.43 88888.00 2015-03-21 12:19:35.750 080 12490.02 208.50 54649.43 88888.00 2015-03-21 12:19:35.875 080 12490.05 208.50 54649.43 88888.00 2015-03-21 12:19:36.000 080 12490.17 208.50 54649.40 88888.00 2015-03-21 12:19:36.125 080 12490.20 208.50 54649.43 88888.00 2015-03-21 12:19:36.250 080 12490.12 208.47 54649.43 88888.00 2015-03-21 12:19:36.375 080 12490.20 208.50 54649.43 88888.00 2015-03-21 12:19:36.500 080 12490.25 208.47 54649.43 88888.00 2015-03-21 12:19:36.625 080 12490.25 208.47 54649.45 88888.00 2015-03-21 12:19:36.750 080 12490.17 208.47 54649.43 88888.00 2015-03-21 12:19:36.875 080 12490.17 208.45 54649.43 88888.00 2015-03-21 12:19:37.000 080 12490.23 208.50 54649.40 88888.00 2015-03-21 12:19:37.125 080 12490.27 208.50 54649.45 88888.00 2015-03-21 12:19:37.250 080 12490.30 208.47 54649.43 88888.00 2015-03-21 12:19:37.375 080 12490.33 208.47 54649.40 88888.00 2015-03-21 12:19:37.500 080 12490.30 208.50 54649.40 88888.00 2015-03-21 12:19:37.625 080 12490.33 208.50 54649.45 88888.00 2015-03-21 12:19:37.750 080 12490.38 208.50 54649.47 88888.00 2015-03-21 12:19:37.875 080 12490.42 208.53 54649.43 88888.00 2015-03-21 12:19:38.000 080 12490.42 208.53 54649.38 88888.00 2015-03-21 12:19:38.125 080 12490.45 208.53 54649.45 88888.00 2015-03-21 12:19:38.250 080 12490.48 208.53 54649.47 88888.00 2015-03-21 12:19:38.375 080 12490.50 208.50 54649.45 88888.00 2015-03-21 12:19:38.500 080 12490.50 208.53 54649.45 88888.00 2015-03-21 12:19:38.625 080 12490.55 208.53 54649.45 88888.00 2015-03-21 12:19:38.750 080 12490.55 208.55 54649.45 88888.00 2015-03-21 12:19:38.875 080 12490.60 208.53 54649.43 88888.00 2015-03-21 12:19:39.000 080 12490.62 208.53 54649.43 88888.00 2015-03-21 12:19:39.125 080 12490.62 208.53 54649.45 88888.00 2015-03-21 12:19:39.250 080 12490.62 208.50 54649.45 88888.00 2015-03-21 12:19:39.375 080 12490.65 208.50 54649.50 88888.00 2015-03-21 12:19:39.500 080 12490.67 208.50 54649.50 88888.00 2015-03-21 12:19:39.625 080 12490.62 208.50 54649.45 88888.00 2015-03-21 12:19:39.750 080 12490.58 208.50 54649.43 88888.00 2015-03-21 12:19:39.875 080 12490.65 208.50 54649.43 88888.00 2015-03-21 12:19:40.000 080 12490.73 208.53 54649.43 88888.00 2015-03-21 12:19:40.125 080 12490.65 208.55 54649.45 88888.00 2015-03-21 12:19:40.250 080 12490.58 208.53 54649.43 88888.00 2015-03-21 12:19:40.375 080 12490.67 208.53 54649.45 88888.00 2015-03-21 12:19:40.500 080 12490.73 208.50 54649.45 88888.00 2015-03-21 12:19:40.625 080 12490.73 208.50 54649.45 88888.00 2015-03-21 12:19:40.750 080 12490.67 208.50 54649.45 88888.00 2015-03-21 12:19:40.875 080 12490.75 208.50 54649.45 88888.00 2015-03-21 12:19:41.000 080 12490.80 208.50 54649.45 88888.00 2015-03-21 12:19:41.125 080 12490.80 208.47 54649.50 88888.00 2015-03-21 12:19:41.250 080 12490.77 208.47 54649.50 88888.00 2015-03-21 12:19:41.375 080 12490.77 208.47 54649.50 88888.00 2015-03-21 12:19:41.500 080 12490.77 208.45 54649.45 88888.00 2015-03-21 12:19:41.625 080 12490.77 208.45 54649.45 88888.00 2015-03-21 12:19:41.750 080 12490.80 208.45 54649.47 88888.00 2015-03-21 12:19:41.875 080 12490.83 208.47 54649.50 88888.00 2015-03-21 12:19:42.000 080 12490.75 208.50 54649.50 88888.00 2015-03-21 12:19:42.125 080 12490.80 208.53 54649.50 88888.00 2015-03-21 12:19:42.250 080 12490.83 208.47 54649.50 88888.00 2015-03-21 12:19:42.375 080 12490.88 208.45 54649.50 88888.00 2015-03-21 12:19:42.500 080 12490.90 208.43 54649.45 88888.00 2015-03-21 12:19:42.625 080 12490.90 208.43 54649.45 88888.00 2015-03-21 12:19:42.750 080 12490.88 208.43 54649.50 88888.00 2015-03-21 12:19:42.875 080 12490.85 208.43 54649.53 88888.00 2015-03-21 12:19:43.000 080 12490.92 208.45 54649.50 88888.00 2015-03-21 12:19:43.125 080 12490.92 208.45 54649.53 88888.00 2015-03-21 12:19:43.250 080 12490.88 208.40 54649.55 88888.00 2015-03-21 12:19:43.375 080 12490.92 208.40 54649.55 88888.00 2015-03-21 12:19:43.500 080 12491.00 208.40 54649.53 88888.00 2015-03-21 12:19:43.625 080 12490.95 208.40 54649.53 88888.00 2015-03-21 12:19:43.750 080 12490.90 208.40 54649.53 88888.00 2015-03-21 12:19:43.875 080 12490.88 208.38 54649.53 88888.00 2015-03-21 12:19:44.000 080 12490.88 208.35 54649.55 88888.00 2015-03-21 12:19:44.125 080 12490.92 208.32 54649.57 88888.00 2015-03-21 12:19:44.250 080 12490.88 208.30 54649.57 88888.00 2015-03-21 12:19:44.375 080 12490.90 208.30 54649.55 88888.00 2015-03-21 12:19:44.500 080 12490.90 208.30 54649.55 88888.00 2015-03-21 12:19:44.625 080 12490.92 208.30 54649.55 88888.00 2015-03-21 12:19:44.750 080 12490.98 208.32 54649.55 88888.00 2015-03-21 12:19:44.875 080 12490.98 208.32 54649.55 88888.00 2015-03-21 12:19:45.000 080 12490.95 208.28 54649.57 88888.00 2015-03-21 12:19:45.125 080 12491.00 208.28 54649.57 88888.00 2015-03-21 12:19:45.250 080 12491.00 208.22 54649.57 88888.00 2015-03-21 12:19:45.375 080 12491.00 208.22 54649.57 88888.00 2015-03-21 12:19:45.500 080 12490.95 208.25 54649.57 88888.00 2015-03-21 12:19:45.625 080 12491.02 208.25 54649.62 88888.00 2015-03-21 12:19:45.750 080 12491.10 208.25 54649.65 88888.00 2015-03-21 12:19:45.875 080 12491.17 208.22 54649.62 88888.00 2015-03-21 12:19:46.000 080 12491.20 208.20 54649.62 88888.00 2015-03-21 12:19:46.125 080 12491.15 208.20 54649.65 88888.00 2015-03-21 12:19:46.250 080 12491.10 208.20 54649.62 88888.00 2015-03-21 12:19:46.375 080 12491.17 208.20 54649.62 88888.00 2015-03-21 12:19:46.500 080 12491.12 208.15 54649.62 88888.00 2015-03-21 12:19:46.625 080 12491.08 208.15 54649.60 88888.00 2015-03-21 12:19:46.750 080 12491.08 208.15 54649.62 88888.00 2015-03-21 12:19:46.875 080 12491.10 208.12 54649.68 88888.00 2015-03-21 12:19:47.000 080 12491.08 208.12 54649.65 88888.00 2015-03-21 12:19:47.125 080 12491.05 208.12 54649.62 88888.00 2015-03-21 12:19:47.250 080 12491.10 208.12 54649.65 88888.00 2015-03-21 12:19:47.375 080 12491.15 208.10 54649.68 88888.00 2015-03-21 12:19:47.500 080 12491.17 208.12 54649.72 88888.00 2015-03-21 12:19:47.625 080 12491.17 208.10 54649.70 88888.00 2015-03-21 12:19:47.750 080 12491.12 208.07 54649.68 88888.00 2015-03-21 12:19:47.875 080 12491.23 208.10 54649.68 88888.00 2015-03-21 12:19:48.000 080 12491.30 208.12 54649.70 88888.00 2015-03-21 12:19:48.125 080 12491.23 208.12 54649.70 88888.00 2015-03-21 12:19:48.250 080 12491.17 208.10 54649.70 88888.00 2015-03-21 12:19:48.375 080 12491.20 208.10 54649.68 88888.00 2015-03-21 12:19:48.500 080 12491.23 208.10 54649.68 88888.00 2015-03-21 12:19:48.625 080 12491.23 208.12 54649.75 88888.00 2015-03-21 12:19:48.750 080 12491.20 208.12 54649.75 88888.00 2015-03-21 12:19:48.875 080 12491.10 208.10 54649.75 88888.00 2015-03-21 12:19:49.000 080 12491.08 208.12 54649.72 88888.00 2015-03-21 12:19:49.125 080 12491.15 208.12 54649.72 88888.00 2015-03-21 12:19:49.250 080 12491.17 208.15 54649.75 88888.00 2015-03-21 12:19:49.375 080 12491.20 208.12 54649.75 88888.00 2015-03-21 12:19:49.500 080 12491.23 208.12 54649.75 88888.00 2015-03-21 12:19:49.625 080 12491.23 208.12 54649.75 88888.00 2015-03-21 12:19:49.750 080 12491.17 208.12 54649.75 88888.00 2015-03-21 12:19:49.875 080 12491.17 208.10 54649.75 88888.00 2015-03-21 12:19:50.000 080 12491.23 208.15 54649.75 88888.00 2015-03-21 12:19:50.125 080 12491.25 208.15 54649.72 88888.00 2015-03-21 12:19:50.250 080 12491.20 208.15 54649.78 88888.00 2015-03-21 12:19:50.375 080 12491.23 208.18 54649.78 88888.00 2015-03-21 12:19:50.500 080 12491.17 208.15 54649.78 88888.00 2015-03-21 12:19:50.625 080 12491.20 208.15 54649.78 88888.00 2015-03-21 12:19:50.750 080 12491.27 208.20 54649.78 88888.00 2015-03-21 12:19:50.875 080 12491.23 208.20 54649.78 88888.00 2015-03-21 12:19:51.000 080 12491.17 208.22 54649.75 88888.00 2015-03-21 12:19:51.125 080 12491.17 208.20 54649.75 88888.00 2015-03-21 12:19:51.250 080 12491.17 208.18 54649.75 88888.00 2015-03-21 12:19:51.375 080 12491.23 208.20 54649.80 88888.00 2015-03-21 12:19:51.500 080 12491.25 208.22 54649.80 88888.00 2015-03-21 12:19:51.625 080 12491.17 208.22 54649.80 88888.00 2015-03-21 12:19:51.750 080 12491.17 208.22 54649.78 88888.00 2015-03-21 12:19:51.875 080 12491.20 208.22 54649.78 88888.00 2015-03-21 12:19:52.000 080 12491.15 208.25 54649.78 88888.00 2015-03-21 12:19:52.125 080 12491.12 208.25 54649.80 88888.00 2015-03-21 12:19:52.250 080 12491.10 208.28 54649.82 88888.00 2015-03-21 12:19:52.375 080 12491.20 208.30 54649.80 88888.00 2015-03-21 12:19:52.500 080 12491.20 208.28 54649.80 88888.00 2015-03-21 12:19:52.625 080 12491.17 208.22 54649.78 88888.00 2015-03-21 12:19:52.750 080 12491.20 208.28 54649.78 88888.00 2015-03-21 12:19:52.875 080 12491.20 208.30 54649.80 88888.00 2015-03-21 12:19:53.000 080 12491.17 208.32 54649.80 88888.00 2015-03-21 12:19:53.125 080 12491.12 208.30 54649.80 88888.00 2015-03-21 12:19:53.250 080 12491.10 208.30 54649.80 88888.00 2015-03-21 12:19:53.375 080 12491.10 208.30 54649.78 88888.00 2015-03-21 12:19:53.500 080 12491.12 208.30 54649.78 88888.00 2015-03-21 12:19:53.625 080 12491.12 208.30 54649.80 88888.00 2015-03-21 12:19:53.750 080 12491.08 208.32 54649.80 88888.00 2015-03-21 12:19:53.875 080 12491.02 208.30 54649.78 88888.00 2015-03-21 12:19:54.000 080 12491.02 208.32 54649.80 88888.00 2015-03-21 12:19:54.125 080 12491.02 208.32 54649.78 88888.00 2015-03-21 12:19:54.250 080 12491.05 208.32 54649.80 88888.00 2015-03-21 12:19:54.375 080 12491.15 208.32 54649.82 88888.00 2015-03-21 12:19:54.500 080 12491.10 208.32 54649.80 88888.00 2015-03-21 12:19:54.625 080 12491.05 208.32 54649.78 88888.00 2015-03-21 12:19:54.750 080 12491.10 208.30 54649.78 88888.00 2015-03-21 12:19:54.875 080 12491.12 208.32 54649.80 88888.00 2015-03-21 12:19:55.000 080 12491.08 208.30 54649.82 88888.00 2015-03-21 12:19:55.125 080 12491.05 208.32 54649.82 88888.00 2015-03-21 12:19:55.250 080 12491.05 208.35 54649.85 88888.00 2015-03-21 12:19:55.375 080 12491.08 208.35 54649.85 88888.00 2015-03-21 12:19:55.500 080 12491.12 208.35 54649.88 88888.00 2015-03-21 12:19:55.625 080 12491.12 208.32 54649.88 88888.00 2015-03-21 12:19:55.750 080 12491.05 208.32 54649.82 88888.00 2015-03-21 12:19:55.875 080 12491.02 208.32 54649.85 88888.00 2015-03-21 12:19:56.000 080 12491.05 208.35 54649.82 88888.00 2015-03-21 12:19:56.125 080 12491.05 208.35 54649.88 88888.00 2015-03-21 12:19:56.250 080 12491.00 208.35 54649.85 88888.00 2015-03-21 12:19:56.375 080 12490.98 208.35 54649.88 88888.00 2015-03-21 12:19:56.500 080 12491.00 208.35 54649.88 88888.00 2015-03-21 12:19:56.625 080 12491.05 208.38 54649.88 88888.00 2015-03-21 12:19:56.750 080 12490.98 208.38 54649.85 88888.00 2015-03-21 12:19:56.875 080 12490.88 208.38 54649.82 88888.00 2015-03-21 12:19:57.000 080 12490.92 208.35 54649.85 88888.00 2015-03-21 12:19:57.125 080 12491.00 208.38 54649.88 88888.00 2015-03-21 12:19:57.250 080 12490.98 208.38 54649.88 88888.00 2015-03-21 12:19:57.375 080 12490.92 208.35 54649.85 88888.00 2015-03-21 12:19:57.500 080 12490.92 208.32 54649.90 88888.00 2015-03-21 12:19:57.625 080 12491.00 208.32 54649.88 88888.00 2015-03-21 12:19:57.750 080 12491.00 208.32 54649.90 88888.00 2015-03-21 12:19:57.875 080 12491.02 208.38 54649.93 88888.00 2015-03-21 12:19:58.000 080 12491.00 208.35 54649.90 88888.00 2015-03-21 12:19:58.125 080 12491.00 208.38 54649.93 88888.00 2015-03-21 12:19:58.250 080 12490.92 208.32 54649.95 88888.00 2015-03-21 12:19:58.375 080 12490.98 208.38 54649.93 88888.00 2015-03-21 12:19:58.500 080 12490.92 208.38 54649.93 88888.00 2015-03-21 12:19:58.625 080 12490.92 208.40 54649.90 88888.00 2015-03-21 12:19:58.750 080 12490.90 208.38 54649.90 88888.00 2015-03-21 12:19:58.875 080 12490.95 208.35 54649.93 88888.00 2015-03-21 12:19:59.000 080 12490.98 208.32 54649.90 88888.00 2015-03-21 12:19:59.125 080 12490.95 208.35 54649.90 88888.00 2015-03-21 12:19:59.250 080 12490.85 208.35 54649.88 88888.00 2015-03-21 12:19:59.375 080 12490.83 208.38 54649.88 88888.00 2015-03-21 12:19:59.500 080 12490.85 208.40 54649.90 88888.00 2015-03-21 12:19:59.625 080 12490.83 208.38 54649.88 88888.00 2015-03-21 12:19:59.750 080 12490.85 208.40 54649.88 88888.00 2015-03-21 12:19:59.875 080 12490.83 208.43 54649.88 88888.00 2015-03-21 12:20:00.000 080 12490.77 208.40 54649.90 88888.00 2015-03-21 12:20:00.125 080 12490.77 208.40 54649.95 88888.00 2015-03-21 12:20:00.250 080 12490.77 208.40 54649.95 88888.00 2015-03-21 12:20:00.375 080 12490.85 208.45 54649.95 88888.00 2015-03-21 12:20:00.500 080 12490.88 208.45 54649.97 88888.00 2015-03-21 12:20:00.625 080 12490.88 208.45 54649.97 88888.00 2015-03-21 12:20:00.750 080 12490.90 208.45 54649.97 88888.00 2015-03-21 12:20:00.875 080 12490.95 208.43 54649.95 88888.00 2015-03-21 12:20:01.000 080 12490.92 208.43 54649.93 88888.00 2015-03-21 12:20:01.125 080 12490.95 208.43 54649.93 88888.00 2015-03-21 12:20:01.250 080 12490.90 208.40 54649.93 88888.00 2015-03-21 12:20:01.375 080 12490.85 208.43 54649.93 88888.00 2015-03-21 12:20:01.500 080 12490.88 208.38 54649.93 88888.00 2015-03-21 12:20:01.625 080 12490.85 208.38 54649.90 88888.00 2015-03-21 12:20:01.750 080 12490.88 208.43 54649.93 88888.00 2015-03-21 12:20:01.875 080 12490.90 208.45 54649.93 88888.00 2015-03-21 12:20:02.000 080 12490.92 208.47 54649.90 88888.00 2015-03-21 12:20:02.125 080 12490.95 208.45 54649.93 88888.00 2015-03-21 12:20:02.250 080 12490.98 208.45 54649.95 88888.00 2015-03-21 12:20:02.375 080 12490.98 208.47 54649.93 88888.00 2015-03-21 12:20:02.500 080 12490.95 208.45 54649.93 88888.00 2015-03-21 12:20:02.625 080 12490.95 208.43 54649.93 88888.00 2015-03-21 12:20:02.750 080 12490.95 208.43 54649.95 88888.00 2015-03-21 12:20:02.875 080 12490.98 208.45 54649.97 88888.00 2015-03-21 12:20:03.000 080 12491.02 208.45 54649.95 88888.00 2015-03-21 12:20:03.125 080 12491.02 208.43 54649.95 88888.00 2015-03-21 12:20:03.250 080 12490.98 208.40 54649.97 88888.00 2015-03-21 12:20:03.375 080 12490.98 208.40 54649.95 88888.00 2015-03-21 12:20:03.500 080 12491.02 208.40 54649.95 88888.00 2015-03-21 12:20:03.625 080 12491.05 208.40 54649.97 88888.00 2015-03-21 12:20:03.750 080 12491.05 208.38 54649.97 88888.00 2015-03-21 12:20:03.875 080 12490.98 208.35 54649.95 88888.00 2015-03-21 12:20:04.000 080 12490.92 208.35 54649.97 88888.00 2015-03-21 12:20:04.125 080 12490.92 208.35 54649.95 88888.00 2015-03-21 12:20:04.250 080 12490.92 208.35 54649.95 88888.00 2015-03-21 12:20:04.375 080 12490.98 208.40 54649.97 88888.00 2015-03-21 12:20:04.500 080 12491.05 208.40 54650.00 88888.00 2015-03-21 12:20:04.625 080 12491.12 208.38 54650.00 88888.00 2015-03-21 12:20:04.750 080 12491.17 208.38 54650.00 88888.00 2015-03-21 12:20:04.875 080 12491.17 208.35 54650.03 88888.00 2015-03-21 12:20:05.000 080 12491.17 208.35 54650.00 88888.00 2015-03-21 12:20:05.125 080 12491.17 208.38 54650.00 88888.00 2015-03-21 12:20:05.250 080 12491.10 208.35 54650.03 88888.00 2015-03-21 12:20:05.375 080 12491.12 208.35 54650.00 88888.00 2015-03-21 12:20:05.500 080 12491.17 208.35 54650.00 88888.00 2015-03-21 12:20:05.625 080 12491.20 208.35 54650.00 88888.00 2015-03-21 12:20:05.750 080 12491.20 208.38 54650.03 88888.00 2015-03-21 12:20:05.875 080 12491.20 208.32 54650.00 88888.00 2015-03-21 12:20:06.000 080 12491.23 208.32 54649.97 88888.00 2015-03-21 12:20:06.125 080 12491.25 208.30 54650.00 88888.00 2015-03-21 12:20:06.250 080 12491.23 208.30 54650.00 88888.00 2015-03-21 12:20:06.375 080 12491.25 208.38 54650.00 88888.00 2015-03-21 12:20:06.500 080 12491.33 208.35 54650.00 88888.00 2015-03-21 12:20:06.625 080 12491.33 208.38 54650.00 88888.00 2015-03-21 12:20:06.750 080 12491.33 208.43 54650.03 88888.00 2015-03-21 12:20:06.875 080 12491.38 208.45 54650.03 88888.00 2015-03-21 12:20:07.000 080 12491.35 208.40 54650.00 88888.00 2015-03-21 12:20:07.125 080 12491.35 208.40 54650.03 88888.00 2015-03-21 12:20:07.250 080 12491.38 208.40 54650.00 88888.00 2015-03-21 12:20:07.375 080 12491.40 208.38 54650.00 88888.00 2015-03-21 12:20:07.500 080 12491.42 208.40 54650.03 88888.00 2015-03-21 12:20:07.625 080 12491.45 208.43 54650.03 88888.00 2015-03-21 12:20:07.750 080 12491.48 208.43 54650.00 88888.00 2015-03-21 12:20:07.875 080 12491.48 208.43 54650.00 88888.00 2015-03-21 12:20:08.000 080 12491.50 208.43 54649.97 88888.00 2015-03-21 12:20:08.125 080 12491.58 208.45 54650.00 88888.00 2015-03-21 12:20:08.250 080 12491.62 208.40 54650.03 88888.00 2015-03-21 12:20:08.375 080 12491.62 208.40 54649.97 88888.00 2015-03-21 12:20:08.500 080 12491.62 208.43 54649.97 88888.00 2015-03-21 12:20:08.625 080 12491.65 208.45 54650.00 88888.00 2015-03-21 12:20:08.750 080 12491.70 208.45 54649.97 88888.00 2015-03-21 12:20:08.875 080 12491.67 208.47 54649.97 88888.00 2015-03-21 12:20:09.000 080 12491.62 208.47 54649.97 88888.00 2015-03-21 12:20:09.125 080 12491.65 208.45 54650.03 88888.00 2015-03-21 12:20:09.250 080 12491.67 208.45 54650.00 88888.00 2015-03-21 12:20:09.375 080 12491.75 208.47 54650.03 88888.00 2015-03-21 12:20:09.500 080 12491.73 208.47 54650.03 88888.00 2015-03-21 12:20:09.625 080 12491.65 208.45 54650.03 88888.00 2015-03-21 12:20:09.750 080 12491.65 208.43 54650.00 88888.00 2015-03-21 12:20:09.875 080 12491.77 208.43 54649.97 88888.00 2015-03-21 12:20:10.000 080 12491.77 208.43 54650.00 88888.00 2015-03-21 12:20:10.125 080 12491.88 208.43 54650.00 88888.00 2015-03-21 12:20:10.250 080 12491.85 208.45 54650.00 88888.00 2015-03-21 12:20:10.375 080 12491.85 208.47 54650.00 88888.00 2015-03-21 12:20:10.500 080 12491.88 208.45 54650.00 88888.00 2015-03-21 12:20:10.625 080 12491.85 208.47 54650.00 88888.00 2015-03-21 12:20:10.750 080 12491.92 208.47 54650.00 88888.00 2015-03-21 12:20:10.875 080 12491.95 208.47 54650.03 88888.00 2015-03-21 12:20:11.000 080 12491.92 208.47 54649.97 88888.00 2015-03-21 12:20:11.125 080 12491.90 208.45 54650.00 88888.00 2015-03-21 12:20:11.250 080 12491.92 208.47 54650.00 88888.00 2015-03-21 12:20:11.375 080 12491.98 208.45 54649.97 88888.00 2015-03-21 12:20:11.500 080 12492.02 208.45 54649.97 88888.00 2015-03-21 12:20:11.625 080 12492.02 208.45 54650.00 88888.00 2015-03-21 12:20:11.750 080 12492.00 208.45 54650.00 88888.00 2015-03-21 12:20:11.875 080 12491.98 208.45 54650.03 88888.00 2015-03-21 12:20:12.000 080 12492.00 208.47 54650.03 88888.00 2015-03-21 12:20:12.125 080 12492.05 208.47 54650.03 88888.00 2015-03-21 12:20:12.250 080 12492.08 208.43 54650.03 88888.00 2015-03-21 12:20:12.375 080 12492.05 208.43 54650.03 88888.00 2015-03-21 12:20:12.500 080 12492.02 208.45 54650.05 88888.00 2015-03-21 12:20:12.625 080 12492.02 208.45 54650.05 88888.00 2015-03-21 12:20:12.750 080 12492.02 208.45 54650.05 88888.00 2015-03-21 12:20:12.875 080 12492.10 208.45 54650.05 88888.00 2015-03-21 12:20:13.000 080 12492.12 208.45 54650.05 88888.00 2015-03-21 12:20:13.125 080 12492.10 208.47 54650.05 88888.00 2015-03-21 12:20:13.250 080 12492.12 208.43 54650.05 88888.00 2015-03-21 12:20:13.375 080 12492.15 208.45 54650.05 88888.00 2015-03-21 12:20:13.500 080 12492.12 208.47 54650.05 88888.00 2015-03-21 12:20:13.625 080 12492.12 208.45 54650.05 88888.00 2015-03-21 12:20:13.750 080 12492.20 208.45 54650.03 88888.00 2015-03-21 12:20:13.875 080 12492.27 208.45 54650.05 88888.00 2015-03-21 12:20:14.000 080 12492.30 208.45 54650.05 88888.00 2015-03-21 12:20:14.125 080 12492.33 208.45 54650.05 88888.00 2015-03-21 12:20:14.250 080 12492.30 208.45 54650.05 88888.00 2015-03-21 12:20:14.375 080 12492.30 208.43 54650.05 88888.00 2015-03-21 12:20:14.500 080 12492.27 208.40 54650.05 88888.00 2015-03-21 12:20:14.625 080 12492.27 208.40 54650.05 88888.00 2015-03-21 12:20:14.750 080 12492.30 208.43 54650.03 88888.00 2015-03-21 12:20:14.875 080 12492.33 208.45 54650.07 88888.00 2015-03-21 12:20:15.000 080 12492.33 208.43 54650.05 88888.00 2015-03-21 12:20:15.125 080 12492.30 208.45 54650.07 88888.00 2015-03-21 12:20:15.250 080 12492.30 208.47 54650.05 88888.00 2015-03-21 12:20:15.375 080 12492.25 208.45 54650.07 88888.00 2015-03-21 12:20:15.500 080 12492.23 208.47 54650.05 88888.00 2015-03-21 12:20:15.625 080 12492.20 208.45 54650.05 88888.00 2015-03-21 12:20:15.750 080 12492.23 208.43 54650.05 88888.00 2015-03-21 12:20:15.875 080 12492.25 208.43 54650.05 88888.00 2015-03-21 12:20:16.000 080 12492.23 208.45 54650.03 88888.00 2015-03-21 12:20:16.125 080 12492.17 208.45 54650.05 88888.00 2015-03-21 12:20:16.250 080 12492.17 208.43 54650.07 88888.00 2015-03-21 12:20:16.375 080 12492.27 208.40 54650.05 88888.00 2015-03-21 12:20:16.500 080 12492.33 208.45 54650.10 88888.00 2015-03-21 12:20:16.625 080 12492.30 208.43 54650.05 88888.00 2015-03-21 12:20:16.750 080 12492.23 208.38 54650.05 88888.00 2015-03-21 12:20:16.875 080 12492.20 208.40 54650.07 88888.00 2015-03-21 12:20:17.000 080 12492.17 208.43 54650.07 88888.00 2015-03-21 12:20:17.125 080 12492.20 208.40 54650.10 88888.00 2015-03-21 12:20:17.250 080 12492.12 208.40 54650.12 88888.00 2015-03-21 12:20:17.375 080 12492.15 208.40 54650.12 88888.00 2015-03-21 12:20:17.500 080 12492.12 208.38 54650.10 88888.00 2015-03-21 12:20:17.625 080 12492.08 208.38 54650.10 88888.00 2015-03-21 12:20:17.750 080 12492.05 208.38 54650.10 88888.00 2015-03-21 12:20:17.875 080 12492.02 208.40 54650.12 88888.00 2015-03-21 12:20:18.000 080 12492.02 208.40 54650.12 88888.00 2015-03-21 12:20:18.125 080 12492.00 208.38 54650.15 88888.00 2015-03-21 12:20:18.250 080 12491.98 208.38 54650.15 88888.00 2015-03-21 12:20:18.375 080 12492.08 208.38 54650.15 88888.00 2015-03-21 12:20:18.500 080 12492.05 208.40 54650.15 88888.00 2015-03-21 12:20:18.625 080 12492.02 208.38 54650.15 88888.00 2015-03-21 12:20:18.750 080 12492.02 208.38 54650.18 88888.00 2015-03-21 12:20:18.875 080 12492.02 208.38 54650.18 88888.00 2015-03-21 12:20:19.000 080 12492.00 208.38 54650.18 88888.00 2015-03-21 12:20:19.125 080 12492.02 208.38 54650.15 88888.00 2015-03-21 12:20:19.250 080 12491.98 208.38 54650.15 88888.00 2015-03-21 12:20:19.375 080 12491.98 208.40 54650.20 88888.00 2015-03-21 12:20:19.500 080 12491.98 208.40 54650.22 88888.00 2015-03-21 12:20:19.625 080 12492.00 208.38 54650.20 88888.00 2015-03-21 12:20:19.750 080 12492.02 208.38 54650.22 88888.00 2015-03-21 12:20:19.875 080 12492.02 208.45 54650.22 88888.00 2015-03-21 12:20:20.000 080 12491.98 208.40 54650.22 88888.00 2015-03-21 12:20:20.125 080 12491.98 208.40 54650.22 88888.00 2015-03-21 12:20:20.250 080 12491.98 208.38 54650.22 88888.00 2015-03-21 12:20:20.375 080 12491.95 208.43 54650.22 88888.00 2015-03-21 12:20:20.500 080 12491.92 208.43 54650.25 88888.00 2015-03-21 12:20:20.625 080 12491.90 208.45 54650.25 88888.00 2015-03-21 12:20:20.750 080 12491.90 208.43 54650.22 88888.00 2015-03-21 12:20:20.875 080 12491.92 208.43 54650.20 88888.00 2015-03-21 12:20:21.000 080 12491.90 208.43 54650.22 88888.00 2015-03-21 12:20:21.125 080 12491.85 208.43 54650.22 88888.00 2015-03-21 12:20:21.250 080 12491.88 208.47 54650.22 88888.00 2015-03-21 12:20:21.375 080 12491.90 208.47 54650.25 88888.00 2015-03-21 12:20:21.500 080 12491.83 208.47 54650.25 88888.00 2015-03-21 12:20:21.625 080 12491.85 208.50 54650.25 88888.00 2015-03-21 12:20:21.750 080 12491.92 208.53 54650.25 88888.00 2015-03-21 12:20:21.875 080 12491.90 208.55 54650.22 88888.00 2015-03-21 12:20:22.000 080 12491.85 208.55 54650.25 88888.00 2015-03-21 12:20:22.125 080 12491.85 208.55 54650.25 88888.00 2015-03-21 12:20:22.250 080 12491.83 208.53 54650.28 88888.00 2015-03-21 12:20:22.375 080 12491.85 208.57 54650.28 88888.00 2015-03-21 12:20:22.500 080 12491.88 208.60 54650.25 88888.00 2015-03-21 12:20:22.625 080 12491.88 208.55 54650.22 88888.00 2015-03-21 12:20:22.750 080 12491.88 208.55 54650.22 88888.00 2015-03-21 12:20:22.875 080 12491.90 208.57 54650.28 88888.00 2015-03-21 12:20:23.000 080 12491.90 208.60 54650.28 88888.00 2015-03-21 12:20:23.125 080 12491.88 208.62 54650.30 88888.00 2015-03-21 12:20:23.250 080 12491.80 208.62 54650.28 88888.00 2015-03-21 12:20:23.375 080 12491.80 208.62 54650.25 88888.00 2015-03-21 12:20:23.500 080 12491.83 208.65 54650.28 88888.00 2015-03-21 12:20:23.625 080 12491.85 208.68 54650.28 88888.00 2015-03-21 12:20:23.750 080 12491.80 208.68 54650.28 88888.00 2015-03-21 12:20:23.875 080 12491.75 208.68 54650.30 88888.00 2015-03-21 12:20:24.000 080 12491.73 208.70 54650.28 88888.00 2015-03-21 12:20:24.125 080 12491.75 208.70 54650.30 88888.00 2015-03-21 12:20:24.250 080 12491.75 208.72 54650.30 88888.00 2015-03-21 12:20:24.375 080 12491.85 208.75 54650.30 88888.00 2015-03-21 12:20:24.500 080 12491.80 208.75 54650.30 88888.00 2015-03-21 12:20:24.625 080 12491.75 208.72 54650.30 88888.00 2015-03-21 12:20:24.750 080 12491.80 208.72 54650.30 88888.00 2015-03-21 12:20:24.875 080 12491.90 208.75 54650.30 88888.00 2015-03-21 12:20:25.000 080 12491.92 208.78 54650.30 88888.00 2015-03-21 12:20:25.125 080 12491.88 208.75 54650.28 88888.00 2015-03-21 12:20:25.250 080 12491.77 208.75 54650.28 88888.00 2015-03-21 12:20:25.375 080 12491.77 208.80 54650.30 88888.00 2015-03-21 12:20:25.500 080 12491.77 208.78 54650.30 88888.00 2015-03-21 12:20:25.625 080 12491.77 208.80 54650.28 88888.00 2015-03-21 12:20:25.750 080 12491.67 208.80 54650.30 88888.00 2015-03-21 12:20:25.875 080 12491.65 208.80 54650.30 88888.00 2015-03-21 12:20:26.000 080 12491.73 208.82 54650.30 88888.00 2015-03-21 12:20:26.125 080 12491.75 208.80 54650.28 88888.00 2015-03-21 12:20:26.250 080 12491.70 208.80 54650.28 88888.00 2015-03-21 12:20:26.375 080 12491.70 208.82 54650.30 88888.00 2015-03-21 12:20:26.500 080 12491.65 208.85 54650.32 88888.00 2015-03-21 12:20:26.625 080 12491.67 208.88 54650.32 88888.00 2015-03-21 12:20:26.750 080 12491.67 208.90 54650.30 88888.00 2015-03-21 12:20:26.875 080 12491.70 208.90 54650.30 88888.00 2015-03-21 12:20:27.000 080 12491.67 208.93 54650.30 88888.00 2015-03-21 12:20:27.125 080 12491.65 208.93 54650.30 88888.00 2015-03-21 12:20:27.250 080 12491.65 208.93 54650.32 88888.00 2015-03-21 12:20:27.375 080 12491.77 208.93 54650.30 88888.00 2015-03-21 12:20:27.500 080 12491.80 208.95 54650.30 88888.00 2015-03-21 12:20:27.625 080 12491.75 208.97 54650.30 88888.00 2015-03-21 12:20:27.750 080 12491.77 209.00 54650.30 88888.00 2015-03-21 12:20:27.875 080 12491.75 208.97 54650.28 88888.00 2015-03-21 12:20:28.000 080 12491.73 208.97 54650.30 88888.00 2015-03-21 12:20:28.125 080 12491.73 209.03 54650.30 88888.00 2015-03-21 12:20:28.250 080 12491.75 209.03 54650.28 88888.00 2015-03-21 12:20:28.375 080 12491.73 209.03 54650.28 88888.00 2015-03-21 12:20:28.500 080 12491.65 209.00 54650.28 88888.00 2015-03-21 12:20:28.625 080 12491.73 209.07 54650.28 88888.00 2015-03-21 12:20:28.750 080 12491.83 209.10 54650.28 88888.00 2015-03-21 12:20:28.875 080 12491.85 209.07 54650.25 88888.00 2015-03-21 12:20:29.000 080 12491.80 209.05 54650.25 88888.00 2015-03-21 12:20:29.125 080 12491.80 209.07 54650.30 88888.00 2015-03-21 12:20:29.250 080 12491.80 209.12 54650.28 88888.00 2015-03-21 12:20:29.375 080 12491.80 209.15 54650.25 88888.00 2015-03-21 12:20:29.500 080 12491.83 209.15 54650.22 88888.00 2015-03-21 12:20:29.625 080 12491.80 209.18 54650.22 88888.00 2015-03-21 12:20:29.750 080 12491.80 209.18 54650.22 88888.00 2015-03-21 12:20:29.875 080 12491.80 209.18 54650.25 88888.00 2015-03-21 12:20:30.000 080 12491.85 209.20 54650.22 88888.00 2015-03-21 12:20:30.125 080 12491.80 209.20 54650.22 88888.00 2015-03-21 12:20:30.250 080 12491.75 209.20 54650.25 88888.00 2015-03-21 12:20:30.375 080 12491.88 209.22 54650.22 88888.00 2015-03-21 12:20:30.500 080 12491.85 209.22 54650.25 88888.00 2015-03-21 12:20:30.625 080 12491.75 209.22 54650.20 88888.00 2015-03-21 12:20:30.750 080 12491.73 209.22 54650.20 88888.00 2015-03-21 12:20:30.875 080 12491.83 209.25 54650.22 88888.00 2015-03-21 12:20:31.000 080 12491.85 209.25 54650.18 88888.00 2015-03-21 12:20:31.125 080 12491.83 209.22 54650.15 88888.00 2015-03-21 12:20:31.250 080 12491.75 209.20 54650.15 88888.00 2015-03-21 12:20:31.375 080 12491.80 209.25 54650.20 88888.00 2015-03-21 12:20:31.500 080 12491.88 209.25 54650.22 88888.00 2015-03-21 12:20:31.625 080 12491.90 209.20 54650.20 88888.00 2015-03-21 12:20:31.750 080 12491.90 209.20 54650.20 88888.00 2015-03-21 12:20:31.875 080 12491.90 209.22 54650.20 88888.00 2015-03-21 12:20:32.000 080 12491.85 209.20 54650.20 88888.00 2015-03-21 12:20:32.125 080 12491.85 209.20 54650.22 88888.00 2015-03-21 12:20:32.250 080 12491.88 209.20 54650.22 88888.00 2015-03-21 12:20:32.375 080 12491.95 209.20 54650.20 88888.00 2015-03-21 12:20:32.500 080 12492.00 209.22 54650.20 88888.00 2015-03-21 12:20:32.625 080 12491.98 209.18 54650.20 88888.00 2015-03-21 12:20:32.750 080 12491.92 209.18 54650.22 88888.00 2015-03-21 12:20:32.875 080 12491.92 209.18 54650.22 88888.00 2015-03-21 12:20:33.000 080 12491.95 209.15 54650.20 88888.00 2015-03-21 12:20:33.125 080 12491.92 209.15 54650.20 88888.00 2015-03-21 12:20:33.250 080 12491.92 209.15 54650.20 88888.00 2015-03-21 12:20:33.375 080 12492.00 209.15 54650.22 88888.00 2015-03-21 12:20:33.500 080 12492.00 209.12 54650.22 88888.00 2015-03-21 12:20:33.625 080 12491.98 209.10 54650.20 88888.00 2015-03-21 12:20:33.750 080 12491.95 209.05 54650.20 88888.00 2015-03-21 12:20:33.875 080 12491.92 209.07 54650.20 88888.00 2015-03-21 12:20:34.000 080 12491.95 209.05 54650.18 88888.00 2015-03-21 12:20:34.125 080 12492.00 209.05 54650.20 88888.00 2015-03-21 12:20:34.250 080 12492.00 209.07 54650.20 88888.00 2015-03-21 12:20:34.375 080 12492.05 209.07 54650.18 88888.00 2015-03-21 12:20:34.500 080 12492.02 209.07 54650.18 88888.00 2015-03-21 12:20:34.625 080 12492.08 209.05 54650.20 88888.00 2015-03-21 12:20:34.750 080 12492.10 209.03 54650.18 88888.00 2015-03-21 12:20:34.875 080 12492.10 209.03 54650.18 88888.00 2015-03-21 12:20:35.000 080 12492.10 209.07 54650.18 88888.00 2015-03-21 12:20:35.125 080 12492.10 209.10 54650.22 88888.00 2015-03-21 12:20:35.250 080 12492.10 209.05 54650.20 88888.00 2015-03-21 12:20:35.375 080 12492.05 209.05 54650.20 88888.00 2015-03-21 12:20:35.500 080 12492.02 209.05 54650.18 88888.00 2015-03-21 12:20:35.625 080 12492.08 209.05 54650.18 88888.00 2015-03-21 12:20:35.750 080 12492.15 209.07 54650.18 88888.00 2015-03-21 12:20:35.875 080 12492.15 209.05 54650.15 88888.00 2015-03-21 12:20:36.000 080 12492.08 209.03 54650.15 88888.00 2015-03-21 12:20:36.125 080 12492.15 209.03 54650.15 88888.00 2015-03-21 12:20:36.250 080 12492.17 209.07 54650.15 88888.00 2015-03-21 12:20:36.375 080 12492.17 209.12 54650.15 88888.00 2015-03-21 12:20:36.500 080 12492.15 209.12 54650.18 88888.00 2015-03-21 12:20:36.625 080 12492.10 209.12 54650.15 88888.00 2015-03-21 12:20:36.750 080 12492.17 209.12 54650.12 88888.00 2015-03-21 12:20:36.875 080 12492.17 209.07 54650.12 88888.00 2015-03-21 12:20:37.000 080 12492.15 209.10 54650.12 88888.00 2015-03-21 12:20:37.125 080 12492.17 209.10 54650.18 88888.00 2015-03-21 12:20:37.250 080 12492.17 209.10 54650.15 88888.00 2015-03-21 12:20:37.375 080 12492.20 209.10 54650.10 88888.00 2015-03-21 12:20:37.500 080 12492.25 209.10 54650.15 88888.00 2015-03-21 12:20:37.625 080 12492.27 209.07 54650.15 88888.00 2015-03-21 12:20:37.750 080 12492.33 209.10 54650.15 88888.00 2015-03-21 12:20:37.875 080 12492.30 209.12 54650.15 88888.00 2015-03-21 12:20:38.000 080 12492.27 209.12 54650.12 88888.00 2015-03-21 12:20:38.125 080 12492.27 209.10 54650.15 88888.00 2015-03-21 12:20:38.250 080 12492.30 209.10 54650.15 88888.00 2015-03-21 12:20:38.375 080 12492.30 209.12 54650.15 88888.00 2015-03-21 12:20:38.500 080 12492.30 209.10 54650.15 88888.00 2015-03-21 12:20:38.625 080 12492.25 209.10 54650.18 88888.00 2015-03-21 12:20:38.750 080 12492.27 209.12 54650.15 88888.00 2015-03-21 12:20:38.875 080 12492.42 209.18 54650.15 88888.00 2015-03-21 12:20:39.000 080 12492.38 209.20 54650.12 88888.00 2015-03-21 12:20:39.125 080 12492.40 209.20 54650.12 88888.00 2015-03-21 12:20:39.250 080 12492.35 209.15 54650.12 88888.00 2015-03-21 12:20:39.375 080 12492.40 209.12 54650.12 88888.00 2015-03-21 12:20:39.500 080 12492.40 209.12 54650.15 88888.00 2015-03-21 12:20:39.625 080 12492.38 209.15 54650.15 88888.00 2015-03-21 12:20:39.750 080 12492.35 209.15 54650.18 88888.00 2015-03-21 12:20:39.875 080 12492.35 209.15 54650.18 88888.00 2015-03-21 12:20:40.000 080 12492.48 209.12 54650.15 88888.00 2015-03-21 12:20:40.125 080 12492.55 209.18 54650.15 88888.00 2015-03-21 12:20:40.250 080 12492.52 209.20 54650.18 88888.00 2015-03-21 12:20:40.375 080 12492.52 209.20 54650.18 88888.00 2015-03-21 12:20:40.500 080 12492.45 209.20 54650.18 88888.00 2015-03-21 12:20:40.625 080 12492.45 209.18 54650.20 88888.00 2015-03-21 12:20:40.750 080 12492.55 209.20 54650.20 88888.00 2015-03-21 12:20:40.875 080 12492.60 209.20 54650.18 88888.00 2015-03-21 12:20:41.000 080 12492.58 209.18 54650.15 88888.00 2015-03-21 12:20:41.125 080 12492.55 209.20 54650.15 88888.00 2015-03-21 12:20:41.250 080 12492.48 209.22 54650.20 88888.00 2015-03-21 12:20:41.375 080 12492.58 209.20 54650.20 88888.00 2015-03-21 12:20:41.500 080 12492.55 209.22 54650.20 88888.00 2015-03-21 12:20:41.625 080 12492.60 209.20 54650.20 88888.00 2015-03-21 12:20:41.750 080 12492.58 209.22 54650.20 88888.00 2015-03-21 12:20:41.875 080 12492.55 209.25 54650.22 88888.00 2015-03-21 12:20:42.000 080 12492.55 209.22 54650.20 88888.00 2015-03-21 12:20:42.125 080 12492.58 209.22 54650.22 88888.00 2015-03-21 12:20:42.250 080 12492.58 209.28 54650.22 88888.00 2015-03-21 12:20:42.375 080 12492.60 209.28 54650.25 88888.00 2015-03-21 12:20:42.500 080 12492.50 209.28 54650.28 88888.00 2015-03-21 12:20:42.625 080 12492.52 209.22 54650.25 88888.00 2015-03-21 12:20:42.750 080 12492.62 209.28 54650.25 88888.00 2015-03-21 12:20:42.875 080 12492.58 209.28 54650.25 88888.00 2015-03-21 12:20:43.000 080 12492.52 209.25 54650.25 88888.00 2015-03-21 12:20:43.125 080 12492.55 209.28 54650.28 88888.00 2015-03-21 12:20:43.250 080 12492.58 209.28 54650.28 88888.00 2015-03-21 12:20:43.375 080 12492.67 209.30 54650.30 88888.00 2015-03-21 12:20:43.500 080 12492.65 209.30 54650.30 88888.00 2015-03-21 12:20:43.625 080 12492.55 209.35 54650.28 88888.00 2015-03-21 12:20:43.750 080 12492.52 209.35 54650.32 88888.00 2015-03-21 12:20:43.875 080 12492.48 209.32 54650.30 88888.00 2015-03-21 12:20:44.000 080 12492.58 209.30 54650.30 88888.00 2015-03-21 12:20:44.125 080 12492.62 209.30 54650.32 88888.00 2015-03-21 12:20:44.250 080 12492.58 209.28 54650.32 88888.00 2015-03-21 12:20:44.375 080 12492.58 209.28 54650.32 88888.00 2015-03-21 12:20:44.500 080 12492.62 209.30 54650.32 88888.00 2015-03-21 12:20:44.625 080 12492.60 209.28 54650.32 88888.00 2015-03-21 12:20:44.750 080 12492.52 209.25 54650.32 88888.00 2015-03-21 12:20:44.875 080 12492.60 209.30 54650.35 88888.00 2015-03-21 12:20:45.000 080 12492.65 209.35 54650.38 88888.00 2015-03-21 12:20:45.125 080 12492.65 209.35 54650.40 88888.00 2015-03-21 12:20:45.250 080 12492.65 209.32 54650.38 88888.00 2015-03-21 12:20:45.375 080 12492.65 209.35 54650.40 88888.00 2015-03-21 12:20:45.500 080 12492.60 209.35 54650.40 88888.00 2015-03-21 12:20:45.625 080 12492.55 209.38 54650.40 88888.00 2015-03-21 12:20:45.750 080 12492.62 209.32 54650.40 88888.00 2015-03-21 12:20:45.875 080 12492.62 209.35 54650.40 88888.00 2015-03-21 12:20:46.000 080 12492.67 209.38 54650.43 88888.00 2015-03-21 12:20:46.125 080 12492.65 209.40 54650.43 88888.00 2015-03-21 12:20:46.250 080 12492.58 209.40 54650.40 88888.00 2015-03-21 12:20:46.375 080 12492.62 209.38 54650.40 88888.00 2015-03-21 12:20:46.500 080 12492.70 209.40 54650.45 88888.00 2015-03-21 12:20:46.625 080 12492.67 209.40 54650.45 88888.00 2015-03-21 12:20:46.750 080 12492.67 209.43 54650.45 88888.00 2015-03-21 12:20:46.875 080 12492.65 209.45 54650.45 88888.00 2015-03-21 12:20:47.000 080 12492.67 209.45 54650.47 88888.00 2015-03-21 12:20:47.125 080 12492.75 209.45 54650.50 88888.00 2015-03-21 12:20:47.250 080 12492.73 209.43 54650.47 88888.00 2015-03-21 12:20:47.375 080 12492.70 209.45 54650.47 88888.00 2015-03-21 12:20:47.500 080 12492.70 209.45 54650.47 88888.00 2015-03-21 12:20:47.625 080 12492.75 209.47 54650.50 88888.00 2015-03-21 12:20:47.750 080 12492.73 209.47 54650.50 88888.00 2015-03-21 12:20:47.875 080 12492.70 209.47 54650.47 88888.00 2015-03-21 12:20:48.000 080 12492.70 209.47 54650.47 88888.00 2015-03-21 12:20:48.125 080 12492.73 209.50 54650.50 88888.00 2015-03-21 12:20:48.250 080 12492.70 209.47 54650.47 88888.00 2015-03-21 12:20:48.375 080 12492.75 209.47 54650.47 88888.00 2015-03-21 12:20:48.500 080 12492.77 209.53 54650.50 88888.00 2015-03-21 12:20:48.625 080 12492.77 209.50 54650.53 88888.00 2015-03-21 12:20:48.750 080 12492.73 209.50 54650.53 88888.00 2015-03-21 12:20:48.875 080 12492.73 209.53 54650.53 88888.00 2015-03-21 12:20:49.000 080 12492.83 209.55 54650.53 88888.00 2015-03-21 12:20:49.125 080 12492.83 209.53 54650.53 88888.00 2015-03-21 12:20:49.250 080 12492.70 209.53 54650.53 88888.00 2015-03-21 12:20:49.375 080 12492.77 209.53 54650.50 88888.00 2015-03-21 12:20:49.500 080 12492.85 209.57 54650.55 88888.00 2015-03-21 12:20:49.625 080 12492.88 209.55 54650.55 88888.00 2015-03-21 12:20:49.750 080 12492.85 209.57 54650.57 88888.00 2015-03-21 12:20:49.875 080 12492.85 209.57 54650.55 88888.00 2015-03-21 12:20:50.000 080 12492.85 209.57 54650.57 88888.00 2015-03-21 12:20:50.125 080 12492.83 209.57 54650.60 88888.00 2015-03-21 12:20:50.250 080 12492.75 209.57 54650.62 88888.00 2015-03-21 12:20:50.375 080 12492.80 209.57 54650.60 88888.00 2015-03-21 12:20:50.500 080 12492.83 209.57 54650.55 88888.00 2015-03-21 12:20:50.625 080 12492.85 209.57 54650.55 88888.00 2015-03-21 12:20:50.750 080 12492.88 209.57 54650.57 88888.00 2015-03-21 12:20:50.875 080 12492.85 209.57 54650.62 88888.00 2015-03-21 12:20:51.000 080 12492.85 209.57 54650.60 88888.00 2015-03-21 12:20:51.125 080 12492.90 209.57 54650.57 88888.00 2015-03-21 12:20:51.250 080 12492.88 209.57 54650.60 88888.00 2015-03-21 12:20:51.375 080 12492.90 209.57 54650.62 88888.00 2015-03-21 12:20:51.500 080 12492.95 209.60 54650.65 88888.00 2015-03-21 12:20:51.625 080 12492.90 209.60 54650.68 88888.00 2015-03-21 12:20:51.750 080 12492.90 209.57 54650.65 88888.00 2015-03-21 12:20:51.875 080 12492.98 209.62 54650.68 88888.00 2015-03-21 12:20:52.000 080 12492.98 209.60 54650.65 88888.00 2015-03-21 12:20:52.125 080 12492.92 209.62 54650.70 88888.00 2015-03-21 12:20:52.250 080 12492.85 209.57 54650.70 88888.00 2015-03-21 12:20:52.375 080 12492.90 209.62 54650.65 88888.00 2015-03-21 12:20:52.500 080 12492.98 209.62 54650.68 88888.00 2015-03-21 12:20:52.625 080 12492.90 209.62 54650.70 88888.00 2015-03-21 12:20:52.750 080 12492.85 209.65 54650.70 88888.00 2015-03-21 12:20:52.875 080 12492.88 209.70 54650.72 88888.00 2015-03-21 12:20:53.000 080 12492.88 209.68 54650.70 88888.00 2015-03-21 12:20:53.125 080 12492.90 209.65 54650.70 88888.00 2015-03-21 12:20:53.250 080 12492.90 209.68 54650.70 88888.00 2015-03-21 12:20:53.375 080 12492.90 209.68 54650.72 88888.00 2015-03-21 12:20:53.500 080 12492.88 209.68 54650.72 88888.00 2015-03-21 12:20:53.625 080 12492.92 209.70 54650.72 88888.00 2015-03-21 12:20:53.750 080 12492.95 209.70 54650.75 88888.00 2015-03-21 12:20:53.875 080 12492.95 209.72 54650.72 88888.00 2015-03-21 12:20:54.000 080 12492.90 209.72 54650.72 88888.00 2015-03-21 12:20:54.125 080 12492.85 209.78 54650.72 88888.00 2015-03-21 12:20:54.250 080 12492.83 209.75 54650.72 88888.00 2015-03-21 12:20:54.375 080 12492.88 209.78 54650.70 88888.00 2015-03-21 12:20:54.500 080 12492.92 209.80 54650.75 88888.00 2015-03-21 12:20:54.625 080 12492.98 209.80 54650.78 88888.00 2015-03-21 12:20:54.750 080 12493.00 209.82 54650.75 88888.00 2015-03-21 12:20:54.875 080 12492.95 209.85 54650.80 88888.00 2015-03-21 12:20:55.000 080 12492.90 209.88 54650.78 88888.00 2015-03-21 12:20:55.125 080 12492.90 209.85 54650.78 88888.00 2015-03-21 12:20:55.250 080 12492.85 209.85 54650.75 88888.00 2015-03-21 12:20:55.375 080 12492.83 209.88 54650.75 88888.00 2015-03-21 12:20:55.500 080 12492.85 209.90 54650.78 88888.00 2015-03-21 12:20:55.625 080 12492.85 209.90 54650.78 88888.00 2015-03-21 12:20:55.750 080 12492.90 209.95 54650.82 88888.00 2015-03-21 12:20:55.875 080 12492.95 210.00 54650.82 88888.00 2015-03-21 12:20:56.000 080 12492.92 210.00 54650.80 88888.00 2015-03-21 12:20:56.125 080 12492.92 209.97 54650.80 88888.00 2015-03-21 12:20:56.250 080 12492.92 209.97 54650.80 88888.00 2015-03-21 12:20:56.375 080 12492.98 209.97 54650.82 88888.00 2015-03-21 12:20:56.500 080 12493.02 210.00 54650.82 88888.00 2015-03-21 12:20:56.625 080 12492.98 210.05 54650.85 88888.00 2015-03-21 12:20:56.750 080 12492.98 210.10 54650.85 88888.00 2015-03-21 12:20:56.875 080 12492.98 210.10 54650.88 88888.00 2015-03-21 12:20:57.000 080 12492.92 210.07 54650.85 88888.00 2015-03-21 12:20:57.125 080 12492.90 210.10 54650.88 88888.00 2015-03-21 12:20:57.250 080 12492.80 210.10 54650.88 88888.00 2015-03-21 12:20:57.375 080 12492.92 210.12 54650.93 88888.00 2015-03-21 12:20:57.500 080 12493.00 210.15 54650.93 88888.00 2015-03-21 12:20:57.625 080 12492.92 210.18 54650.90 88888.00 2015-03-21 12:20:57.750 080 12492.92 210.18 54650.90 88888.00 2015-03-21 12:20:57.875 080 12492.98 210.20 54650.95 88888.00 2015-03-21 12:20:58.000 080 12493.02 210.20 54650.93 88888.00 2015-03-21 12:20:58.125 080 12493.00 210.22 54650.93 88888.00 2015-03-21 12:20:58.250 080 12492.95 210.22 54650.93 88888.00 2015-03-21 12:20:58.375 080 12492.98 210.25 54650.95 88888.00 2015-03-21 12:20:58.500 080 12493.00 210.22 54650.93 88888.00 2015-03-21 12:20:58.625 080 12493.02 210.28 54650.97 88888.00 2015-03-21 12:20:58.750 080 12492.98 210.30 54650.97 88888.00 2015-03-21 12:20:58.875 080 12493.00 210.32 54650.95 88888.00 2015-03-21 12:20:59.000 080 12493.00 210.32 54650.95 88888.00 2015-03-21 12:20:59.125 080 12493.00 210.35 54650.95 88888.00 2015-03-21 12:20:59.250 080 12493.10 210.35 54650.95 88888.00 2015-03-21 12:20:59.375 080 12493.20 210.35 54650.95 88888.00 2015-03-21 12:20:59.500 080 12493.20 210.35 54650.95 88888.00 2015-03-21 12:20:59.625 080 12493.15 210.32 54650.95 88888.00 2015-03-21 12:20:59.750 080 12493.17 210.38 54650.97 88888.00 2015-03-21 12:20:59.875 080 12493.20 210.40 54650.97 88888.00 2015-03-21 12:21:00.000 080 12493.17 210.40 54650.97 88888.00 2015-03-21 12:21:00.125 080 12493.20 210.43 54651.00 88888.00 2015-03-21 12:21:00.250 080 12493.23 210.43 54651.00 88888.00 2015-03-21 12:21:00.375 080 12493.27 210.43 54650.97 88888.00 2015-03-21 12:21:00.500 080 12493.40 210.45 54650.95 88888.00 2015-03-21 12:21:00.625 080 12493.38 210.47 54650.95 88888.00 2015-03-21 12:21:00.750 080 12493.35 210.47 54650.95 88888.00 2015-03-21 12:21:00.875 080 12493.38 210.53 54650.97 88888.00 2015-03-21 12:21:01.000 080 12493.40 210.53 54651.00 88888.00 2015-03-21 12:21:01.125 080 12493.40 210.55 54651.03 88888.00 2015-03-21 12:21:01.250 080 12493.45 210.60 54651.05 88888.00 2015-03-21 12:21:01.375 080 12493.52 210.60 54651.00 88888.00 2015-03-21 12:21:01.500 080 12493.50 210.60 54650.97 88888.00 2015-03-21 12:21:01.625 080 12493.52 210.55 54651.00 88888.00 2015-03-21 12:21:01.750 080 12493.55 210.57 54651.00 88888.00 2015-03-21 12:21:01.875 080 12493.55 210.60 54651.00 88888.00 2015-03-21 12:21:02.000 080 12493.52 210.62 54651.00 88888.00 2015-03-21 12:21:02.125 080 12493.55 210.68 54651.00 88888.00 2015-03-21 12:21:02.250 080 12493.58 210.72 54651.05 88888.00 2015-03-21 12:21:02.375 080 12493.58 210.75 54651.05 88888.00 2015-03-21 12:21:02.500 080 12493.58 210.72 54651.03 88888.00 2015-03-21 12:21:02.625 080 12493.62 210.75 54650.97 88888.00 2015-03-21 12:21:02.750 080 12493.67 210.72 54651.00 88888.00 2015-03-21 12:21:02.875 080 12493.73 210.78 54651.03 88888.00 2015-03-21 12:21:03.000 080 12493.77 210.78 54651.00 88888.00 2015-03-21 12:21:03.125 080 12493.83 210.80 54651.03 88888.00 2015-03-21 12:21:03.250 080 12493.85 210.82 54651.03 88888.00 2015-03-21 12:21:03.375 080 12493.85 210.85 54650.97 88888.00 2015-03-21 12:21:03.500 080 12493.88 210.80 54651.03 88888.00 2015-03-21 12:21:03.625 080 12493.98 210.82 54651.03 88888.00 2015-03-21 12:21:03.750 080 12493.95 210.88 54651.00 88888.00 2015-03-21 12:21:03.875 080 12493.90 210.90 54651.03 88888.00 2015-03-21 12:21:04.000 080 12493.92 210.85 54651.03 88888.00 2015-03-21 12:21:04.125 080 12494.00 210.90 54651.03 88888.00 2015-03-21 12:21:04.250 080 12493.98 210.93 54651.05 88888.00 2015-03-21 12:21:04.375 080 12494.05 210.93 54651.05 88888.00 2015-03-21 12:21:04.500 080 12494.12 210.95 54651.05 88888.00 2015-03-21 12:21:04.625 080 12494.10 210.93 54651.05 88888.00 2015-03-21 12:21:04.750 080 12494.10 210.90 54651.03 88888.00 2015-03-21 12:21:04.875 080 12494.17 210.93 54651.03 88888.00 2015-03-21 12:21:05.000 080 12494.17 210.97 54651.07 88888.00 2015-03-21 12:21:05.125 080 12494.17 210.95 54651.07 88888.00 2015-03-21 12:21:05.250 080 12494.12 210.95 54651.07 88888.00 2015-03-21 12:21:05.375 080 12494.20 210.97 54651.07 88888.00 2015-03-21 12:21:05.500 080 12494.23 211.00 54651.07 88888.00 2015-03-21 12:21:05.625 080 12494.25 211.00 54651.05 88888.00 2015-03-21 12:21:05.750 080 12494.27 211.03 54651.10 88888.00 2015-03-21 12:21:05.875 080 12494.33 211.00 54651.07 88888.00 2015-03-21 12:21:06.000 080 12494.33 210.97 54651.05 88888.00 2015-03-21 12:21:06.125 080 12494.38 210.97 54651.07 88888.00 2015-03-21 12:21:06.250 080 12494.38 210.95 54651.05 88888.00 2015-03-21 12:21:06.375 080 12494.48 211.00 54651.07 88888.00 2015-03-21 12:21:06.500 080 12494.42 210.97 54651.10 88888.00 2015-03-21 12:21:06.625 080 12494.40 210.95 54651.10 88888.00 2015-03-21 12:21:06.750 080 12494.45 210.97 54651.12 88888.00 2015-03-21 12:21:06.875 080 12494.48 210.97 54651.12 88888.00 2015-03-21 12:21:07.000 080 12494.48 210.97 54651.07 88888.00 2015-03-21 12:21:07.125 080 12494.50 211.03 54651.10 88888.00 2015-03-21 12:21:07.250 080 12494.52 211.00 54651.10 88888.00 2015-03-21 12:21:07.375 080 12494.50 210.93 54651.07 88888.00 2015-03-21 12:21:07.500 080 12494.50 210.95 54651.15 88888.00 2015-03-21 12:21:07.625 080 12494.50 211.03 54651.15 88888.00 2015-03-21 12:21:07.750 080 12494.50 211.03 54651.18 88888.00 2015-03-21 12:21:07.875 080 12494.50 211.00 54651.18 88888.00 2015-03-21 12:21:08.000 080 12494.60 210.97 54651.18 88888.00 2015-03-21 12:21:08.125 080 12494.62 211.00 54651.20 88888.00 2015-03-21 12:21:08.250 080 12494.65 211.00 54651.20 88888.00 2015-03-21 12:21:08.375 080 12494.67 211.00 54651.20 88888.00 2015-03-21 12:21:08.500 080 12494.73 211.03 54651.20 88888.00 2015-03-21 12:21:08.625 080 12494.75 211.05 54651.20 88888.00 2015-03-21 12:21:08.750 080 12494.77 211.07 54651.20 88888.00 2015-03-21 12:21:08.875 080 12494.75 211.05 54651.18 88888.00 2015-03-21 12:21:09.000 080 12494.83 211.05 54651.22 88888.00 2015-03-21 12:21:09.125 080 12494.88 211.07 54651.22 88888.00 2015-03-21 12:21:09.250 080 12494.83 211.05 54651.20 88888.00 2015-03-21 12:21:09.375 080 12494.85 211.07 54651.22 88888.00 2015-03-21 12:21:09.500 080 12494.88 211.10 54651.25 88888.00 2015-03-21 12:21:09.625 080 12494.85 211.10 54651.22 88888.00 2015-03-21 12:21:09.750 080 12494.85 211.07 54651.28 88888.00 2015-03-21 12:21:09.875 080 12494.85 211.10 54651.28 88888.00 2015-03-21 12:21:10.000 080 12494.88 211.12 54651.30 88888.00 2015-03-21 12:21:10.125 080 12494.88 211.12 54651.32 88888.00 2015-03-21 12:21:10.250 080 12494.92 211.15 54651.30 88888.00 2015-03-21 12:21:10.375 080 12494.98 211.18 54651.30 88888.00 2015-03-21 12:21:10.500 080 12495.00 211.18 54651.30 88888.00 2015-03-21 12:21:10.625 080 12495.02 211.18 54651.30 88888.00 2015-03-21 12:21:10.750 080 12495.02 211.18 54651.32 88888.00 2015-03-21 12:21:10.875 080 12495.00 211.20 54651.32 88888.00 2015-03-21 12:21:11.000 080 12495.05 211.20 54651.32 88888.00 2015-03-21 12:21:11.125 080 12495.10 211.20 54651.32 88888.00 2015-03-21 12:21:11.250 080 12495.10 211.20 54651.35 88888.00 2015-03-21 12:21:11.375 080 12495.12 211.22 54651.32 88888.00 2015-03-21 12:21:11.500 080 12495.12 211.22 54651.35 88888.00 2015-03-21 12:21:11.625 080 12495.08 211.22 54651.38 88888.00 2015-03-21 12:21:11.750 080 12495.08 211.25 54651.40 88888.00 2015-03-21 12:21:11.875 080 12495.17 211.22 54651.40 88888.00 2015-03-21 12:21:12.000 080 12495.17 211.22 54651.38 88888.00 2015-03-21 12:21:12.125 080 12495.20 211.25 54651.40 88888.00 2015-03-21 12:21:12.250 080 12495.23 211.30 54651.43 88888.00 2015-03-21 12:21:12.375 080 12495.25 211.32 54651.45 88888.00 2015-03-21 12:21:12.500 080 12495.23 211.32 54651.45 88888.00 2015-03-21 12:21:12.625 080 12495.23 211.32 54651.47 88888.00 2015-03-21 12:21:12.750 080 12495.23 211.32 54651.45 88888.00 2015-03-21 12:21:12.875 080 12495.27 211.28 54651.50 88888.00 2015-03-21 12:21:13.000 080 12495.23 211.28 54651.47 88888.00 2015-03-21 12:21:13.125 080 12495.23 211.32 54651.50 88888.00 2015-03-21 12:21:13.250 080 12495.23 211.32 54651.53 88888.00 2015-03-21 12:21:13.375 080 12495.25 211.30 54651.53 88888.00 2015-03-21 12:21:13.500 080 12495.25 211.30 54651.53 88888.00 2015-03-21 12:21:13.625 080 12495.30 211.32 54651.57 88888.00 2015-03-21 12:21:13.750 080 12495.35 211.35 54651.55 88888.00 2015-03-21 12:21:13.875 080 12495.35 211.32 54651.57 88888.00 2015-03-21 12:21:14.000 080 12495.33 211.35 54651.57 88888.00 2015-03-21 12:21:14.125 080 12495.25 211.35 54651.60 88888.00 2015-03-21 12:21:14.250 080 12495.25 211.32 54651.62 88888.00 2015-03-21 12:21:14.375 080 12495.33 211.35 54651.62 88888.00 2015-03-21 12:21:14.500 080 12495.42 211.38 54651.62 88888.00 2015-03-21 12:21:14.625 080 12495.48 211.40 54651.62 88888.00 2015-03-21 12:21:14.750 080 12495.50 211.40 54651.65 88888.00 2015-03-21 12:21:14.875 080 12495.52 211.40 54651.65 88888.00 2015-03-21 12:21:15.000 080 12495.48 211.40 54651.65 88888.00 2015-03-21 12:21:15.125 080 12495.40 211.43 54651.68 88888.00 2015-03-21 12:21:15.250 080 12495.40 211.45 54651.70 88888.00 2015-03-21 12:21:15.375 080 12495.45 211.45 54651.70 88888.00 2015-03-21 12:21:15.500 080 12495.52 211.43 54651.68 88888.00 2015-03-21 12:21:15.625 080 12495.55 211.45 54651.68 88888.00 2015-03-21 12:21:15.750 080 12495.52 211.47 54651.70 88888.00 2015-03-21 12:21:15.875 080 12495.52 211.50 54651.72 88888.00 2015-03-21 12:21:16.000 080 12495.52 211.50 54651.70 88888.00 2015-03-21 12:21:16.125 080 12495.50 211.50 54651.72 88888.00 2015-03-21 12:21:16.250 080 12495.42 211.50 54651.75 88888.00 2015-03-21 12:21:16.375 080 12495.50 211.55 54651.75 88888.00 2015-03-21 12:21:16.500 080 12495.60 211.57 54651.78 88888.00 2015-03-21 12:21:16.625 080 12495.65 211.57 54651.75 88888.00 2015-03-21 12:21:16.750 080 12495.70 211.60 54651.80 88888.00 2015-03-21 12:21:16.875 080 12495.75 211.62 54651.80 88888.00 2015-03-21 12:21:17.000 080 12495.80 211.60 54651.80 88888.00 2015-03-21 12:21:17.125 080 12495.77 211.57 54651.80 88888.00 2015-03-21 12:21:17.250 080 12495.83 211.60 54651.85 88888.00 2015-03-21 12:21:17.375 080 12495.88 211.60 54651.82 88888.00 2015-03-21 12:21:17.500 080 12495.90 211.62 54651.82 88888.00 2015-03-21 12:21:17.625 080 12495.90 211.65 54651.82 88888.00 2015-03-21 12:21:17.750 080 12495.88 211.65 54651.82 88888.00 2015-03-21 12:21:17.875 080 12495.83 211.68 54651.85 88888.00 2015-03-21 12:21:18.000 080 12495.95 211.70 54651.88 88888.00 2015-03-21 12:21:18.125 080 12496.02 211.72 54651.88 88888.00 2015-03-21 12:21:18.250 080 12496.08 211.72 54651.88 88888.00 2015-03-21 12:21:18.375 080 12496.12 211.75 54651.88 88888.00 2015-03-21 12:21:18.500 080 12496.05 211.72 54651.88 88888.00 2015-03-21 12:21:18.625 080 12496.02 211.70 54651.88 88888.00 2015-03-21 12:21:18.750 080 12496.02 211.75 54651.90 88888.00 2015-03-21 12:21:18.875 080 12496.02 211.78 54651.93 88888.00 2015-03-21 12:21:19.000 080 12496.00 211.75 54651.90 88888.00 2015-03-21 12:21:19.125 080 12496.02 211.75 54651.93 88888.00 2015-03-21 12:21:19.250 080 12496.02 211.75 54651.93 88888.00 2015-03-21 12:21:19.375 080 12496.10 211.78 54651.95 88888.00 2015-03-21 12:21:19.500 080 12496.08 211.82 54651.95 88888.00 2015-03-21 12:21:19.625 080 12496.02 211.82 54651.97 88888.00 2015-03-21 12:21:19.750 080 12496.02 211.85 54651.97 88888.00 2015-03-21 12:21:19.875 080 12496.05 211.82 54651.95 88888.00 2015-03-21 12:21:20.000 080 12496.02 211.88 54651.97 88888.00 2015-03-21 12:21:20.125 080 12496.05 211.90 54652.00 88888.00 2015-03-21 12:21:20.250 080 12496.02 211.88 54652.00 88888.00 2015-03-21 12:21:20.375 080 12496.05 211.90 54652.00 88888.00 2015-03-21 12:21:20.500 080 12496.05 211.90 54651.97 88888.00 2015-03-21 12:21:20.625 080 12496.02 211.88 54652.00 88888.00 2015-03-21 12:21:20.750 080 12496.10 211.85 54652.00 88888.00 2015-03-21 12:21:20.875 080 12496.15 211.88 54652.00 88888.00 2015-03-21 12:21:21.000 080 12496.12 211.93 54652.03 88888.00 2015-03-21 12:21:21.125 080 12496.15 211.93 54652.05 88888.00 2015-03-21 12:21:21.250 080 12496.12 211.93 54652.10 88888.00 2015-03-21 12:21:21.375 080 12496.20 211.95 54652.07 88888.00 2015-03-21 12:21:21.500 080 12496.23 211.95 54652.10 88888.00 2015-03-21 12:21:21.625 080 12496.17 211.95 54652.07 88888.00 2015-03-21 12:21:21.750 080 12496.12 211.95 54652.10 88888.00 2015-03-21 12:21:21.875 080 12496.15 211.95 54652.10 88888.00 2015-03-21 12:21:22.000 080 12496.15 211.95 54652.07 88888.00 2015-03-21 12:21:22.125 080 12496.17 211.95 54652.10 88888.00 2015-03-21 12:21:22.250 080 12496.23 211.95 54652.10 88888.00 2015-03-21 12:21:22.375 080 12496.27 211.93 54652.12 88888.00 2015-03-21 12:21:22.500 080 12496.25 211.95 54652.12 88888.00 2015-03-21 12:21:22.625 080 12496.20 211.95 54652.15 88888.00 2015-03-21 12:21:22.750 080 12496.23 211.95 54652.20 88888.00 2015-03-21 12:21:22.875 080 12496.25 211.95 54652.18 88888.00 2015-03-21 12:21:23.000 080 12496.27 211.93 54652.18 88888.00 2015-03-21 12:21:23.125 080 12496.38 211.95 54652.20 88888.00 2015-03-21 12:21:23.250 080 12496.40 211.93 54652.25 88888.00 2015-03-21 12:21:23.375 080 12496.45 211.95 54652.25 88888.00 2015-03-21 12:21:23.500 080 12496.40 211.93 54652.25 88888.00 2015-03-21 12:21:23.625 080 12496.42 211.97 54652.25 88888.00 2015-03-21 12:21:23.750 080 12496.42 212.00 54652.28 88888.00 2015-03-21 12:21:23.875 080 12496.40 212.00 54652.28 88888.00 2015-03-21 12:21:24.000 080 12496.45 211.97 54652.28 88888.00 2015-03-21 12:21:24.125 080 12496.48 211.97 54652.28 88888.00 2015-03-21 12:21:24.250 080 12496.45 212.00 54652.32 88888.00 2015-03-21 12:21:24.375 080 12496.50 212.00 54652.30 88888.00 2015-03-21 12:21:24.500 080 12496.48 212.03 54652.32 88888.00 2015-03-21 12:21:24.625 080 12496.50 212.03 54652.35 88888.00 2015-03-21 12:21:24.750 080 12496.50 212.05 54652.35 88888.00 2015-03-21 12:21:24.875 080 12496.48 212.07 54652.35 88888.00 2015-03-21 12:21:25.000 080 12496.55 212.07 54652.35 88888.00 2015-03-21 12:21:25.125 080 12496.60 212.10 54652.38 88888.00 2015-03-21 12:21:25.250 080 12496.58 212.12 54652.40 88888.00 2015-03-21 12:21:25.375 080 12496.60 212.10 54652.38 88888.00 2015-03-21 12:21:25.500 080 12496.60 212.10 54652.40 88888.00 2015-03-21 12:21:25.625 080 12496.67 212.12 54652.40 88888.00 2015-03-21 12:21:25.750 080 12496.70 212.15 54652.45 88888.00 2015-03-21 12:21:25.875 080 12496.65 212.10 54652.43 88888.00 2015-03-21 12:21:26.000 080 12496.70 212.12 54652.47 88888.00 2015-03-21 12:21:26.125 080 12496.75 212.15 54652.50 88888.00 2015-03-21 12:21:26.250 080 12496.70 212.18 54652.50 88888.00 2015-03-21 12:21:26.375 080 12496.77 212.18 54652.45 88888.00 2015-03-21 12:21:26.500 080 12496.77 212.22 54652.47 88888.00 2015-03-21 12:21:26.625 080 12496.77 212.25 54652.50 88888.00 2015-03-21 12:21:26.750 080 12496.75 212.25 54652.50 88888.00 2015-03-21 12:21:26.875 080 12496.80 212.22 54652.53 88888.00 2015-03-21 12:21:27.000 080 12496.77 212.20 54652.50 88888.00 2015-03-21 12:21:27.125 080 12496.73 212.25 54652.55 88888.00 2015-03-21 12:21:27.250 080 12496.73 212.28 54652.57 88888.00 2015-03-21 12:21:27.375 080 12496.77 212.30 54652.53 88888.00 2015-03-21 12:21:27.500 080 12496.77 212.25 54652.55 88888.00 2015-03-21 12:21:27.625 080 12496.80 212.25 54652.60 88888.00 2015-03-21 12:21:27.750 080 12496.83 212.28 54652.60 88888.00 2015-03-21 12:21:27.875 080 12496.83 212.30 54652.60 88888.00 2015-03-21 12:21:28.000 080 12496.77 212.30 54652.55 88888.00 2015-03-21 12:21:28.125 080 12496.75 212.30 54652.57 88888.00 2015-03-21 12:21:28.250 080 12496.75 212.35 54652.62 88888.00 2015-03-21 12:21:28.375 080 12496.83 212.35 54652.62 88888.00 2015-03-21 12:21:28.500 080 12496.77 212.38 54652.62 88888.00 2015-03-21 12:21:28.625 080 12496.80 212.35 54652.65 88888.00 2015-03-21 12:21:28.750 080 12496.83 212.38 54652.68 88888.00 2015-03-21 12:21:28.875 080 12496.83 212.38 54652.70 88888.00 2015-03-21 12:21:29.000 080 12496.88 212.40 54652.70 88888.00 2015-03-21 12:21:29.125 080 12496.88 212.43 54652.72 88888.00 2015-03-21 12:21:29.250 080 12496.80 212.43 54652.75 88888.00 2015-03-21 12:21:29.375 080 12496.80 212.43 54652.75 88888.00 2015-03-21 12:21:29.500 080 12496.83 212.40 54652.72 88888.00 2015-03-21 12:21:29.625 080 12496.85 212.43 54652.75 88888.00 2015-03-21 12:21:29.750 080 12496.90 212.43 54652.80 88888.00 2015-03-21 12:21:29.875 080 12496.90 212.40 54652.78 88888.00 2015-03-21 12:21:30.000 080 12496.88 212.40 54652.78 88888.00 2015-03-21 12:21:30.125 080 12496.90 212.45 54652.82 88888.00 2015-03-21 12:21:30.250 080 12496.92 212.45 54652.82 88888.00 2015-03-21 12:21:30.375 080 12496.95 212.43 54652.82 88888.00 2015-03-21 12:21:30.500 080 12496.95 212.47 54652.82 88888.00 2015-03-21 12:21:30.625 080 12496.98 212.50 54652.85 88888.00 2015-03-21 12:21:30.750 080 12496.92 212.53 54652.85 88888.00 2015-03-21 12:21:30.875 080 12496.90 212.53 54652.88 88888.00 2015-03-21 12:21:31.000 080 12496.95 212.53 54652.88 88888.00 2015-03-21 12:21:31.125 080 12497.02 212.55 54652.90 88888.00 2015-03-21 12:21:31.250 080 12497.00 212.53 54652.95 88888.00 2015-03-21 12:21:31.375 080 12497.02 212.55 54652.97 88888.00 2015-03-21 12:21:31.500 080 12497.05 212.57 54652.97 88888.00 2015-03-21 12:21:31.625 080 12497.05 212.57 54652.95 88888.00 2015-03-21 12:21:31.750 080 12497.00 212.60 54652.95 88888.00 2015-03-21 12:21:31.875 080 12497.00 212.57 54652.95 88888.00 2015-03-21 12:21:32.000 080 12497.00 212.60 54652.97 88888.00 2015-03-21 12:21:32.125 080 12497.08 212.62 54653.00 88888.00 2015-03-21 12:21:32.250 080 12497.00 212.60 54653.00 88888.00 2015-03-21 12:21:32.375 080 12496.98 212.60 54653.00 88888.00 2015-03-21 12:21:32.500 080 12497.05 212.68 54653.05 88888.00 2015-03-21 12:21:32.625 080 12497.20 212.70 54653.05 88888.00 2015-03-21 12:21:32.750 080 12497.27 212.72 54653.05 88888.00 2015-03-21 12:21:32.875 080 12497.23 212.72 54653.05 88888.00 2015-03-21 12:21:33.000 080 12497.25 212.75 54653.07 88888.00 2015-03-21 12:21:33.125 080 12497.20 212.75 54653.10 88888.00 2015-03-21 12:21:33.250 080 12497.17 212.78 54653.12 88888.00 2015-03-21 12:21:33.375 080 12497.20 212.80 54653.12 88888.00 2015-03-21 12:21:33.500 080 12497.20 212.82 54653.12 88888.00 2015-03-21 12:21:33.625 080 12497.25 212.88 54653.15 88888.00 2015-03-21 12:21:33.750 080 12497.25 212.88 54653.15 88888.00 2015-03-21 12:21:33.875 080 12497.17 212.88 54653.12 88888.00 2015-03-21 12:21:34.000 080 12497.20 212.88 54653.15 88888.00 2015-03-21 12:21:34.125 080 12497.25 212.88 54653.18 88888.00 2015-03-21 12:21:34.250 080 12497.20 212.90 54653.18 88888.00 2015-03-21 12:21:34.375 080 12497.25 212.95 54653.20 88888.00 2015-03-21 12:21:34.500 080 12497.25 212.97 54653.20 88888.00 2015-03-21 12:21:34.625 080 12497.27 213.00 54653.20 88888.00 2015-03-21 12:21:34.750 080 12497.30 213.03 54653.22 88888.00 2015-03-21 12:21:34.875 080 12497.23 213.05 54653.22 88888.00 2015-03-21 12:21:35.000 080 12497.23 213.03 54653.22 88888.00 2015-03-21 12:21:35.125 080 12497.25 213.05 54653.25 88888.00 2015-03-21 12:21:35.250 080 12497.23 213.05 54653.25 88888.00 2015-03-21 12:21:35.375 080 12497.27 213.10 54653.28 88888.00 2015-03-21 12:21:35.500 080 12497.33 213.10 54653.32 88888.00 2015-03-21 12:21:35.625 080 12497.35 213.10 54653.32 88888.00 2015-03-21 12:21:35.750 080 12497.30 213.10 54653.32 88888.00 2015-03-21 12:21:35.875 080 12497.35 213.10 54653.32 88888.00 2015-03-21 12:21:36.000 080 12497.40 213.07 54653.32 88888.00 2015-03-21 12:21:36.125 080 12497.38 213.12 54653.32 88888.00 2015-03-21 12:21:36.250 080 12497.35 213.07 54653.35 88888.00 2015-03-21 12:21:36.375 080 12497.45 213.12 54653.35 88888.00 2015-03-21 12:21:36.500 080 12497.42 213.12 54653.35 88888.00 2015-03-21 12:21:36.625 080 12497.33 213.15 54653.38 88888.00 2015-03-21 12:21:36.750 080 12497.33 213.18 54653.40 88888.00 2015-03-21 12:21:36.875 080 12497.45 213.18 54653.45 88888.00 2015-03-21 12:21:37.000 080 12497.48 213.15 54653.43 88888.00 2015-03-21 12:21:37.125 080 12497.38 213.15 54653.43 88888.00 2015-03-21 12:21:37.250 080 12497.42 213.12 54653.45 88888.00 2015-03-21 12:21:37.375 080 12497.45 213.18 54653.47 88888.00 2015-03-21 12:21:37.500 080 12497.48 213.20 54653.50 88888.00 2015-03-21 12:21:37.625 080 12497.50 213.18 54653.50 88888.00 2015-03-21 12:21:37.750 080 12497.48 213.20 54653.50 88888.00 2015-03-21 12:21:37.875 080 12497.48 213.20 54653.53 88888.00 2015-03-21 12:21:38.000 080 12497.50 213.20 54653.50 88888.00 2015-03-21 12:21:38.125 080 12497.52 213.20 54653.53 88888.00 2015-03-21 12:21:38.250 080 12497.50 213.20 54653.55 88888.00 2015-03-21 12:21:38.375 080 12497.55 213.22 54653.55 88888.00 2015-03-21 12:21:38.500 080 12497.58 213.20 54653.55 88888.00 2015-03-21 12:21:38.625 080 12497.60 213.22 54653.60 88888.00 2015-03-21 12:21:38.750 080 12497.62 213.22 54653.60 88888.00 2015-03-21 12:21:38.875 080 12497.60 213.25 54653.62 88888.00 2015-03-21 12:21:39.000 080 12497.60 213.22 54653.60 88888.00 2015-03-21 12:21:39.125 080 12497.60 213.22 54653.65 88888.00 2015-03-21 12:21:39.250 080 12497.60 213.25 54653.62 88888.00 2015-03-21 12:21:39.375 080 12497.67 213.28 54653.65 88888.00 2015-03-21 12:21:39.500 080 12497.70 213.28 54653.65 88888.00 2015-03-21 12:21:39.625 080 12497.70 213.30 54653.65 88888.00 2015-03-21 12:21:39.750 080 12497.73 213.32 54653.68 88888.00 2015-03-21 12:21:39.875 080 12497.77 213.38 54653.70 88888.00 2015-03-21 12:21:40.000 080 12497.83 213.35 54653.68 88888.00 2015-03-21 12:21:40.125 080 12497.80 213.30 54653.70 88888.00 2015-03-21 12:21:40.250 080 12497.77 213.28 54653.70 88888.00 2015-03-21 12:21:40.375 080 12497.83 213.32 54653.70 88888.00 2015-03-21 12:21:40.500 080 12497.90 213.32 54653.70 88888.00 2015-03-21 12:21:40.625 080 12497.98 213.32 54653.70 88888.00 2015-03-21 12:21:40.750 080 12498.00 213.30 54653.72 88888.00 2015-03-21 12:21:40.875 080 12498.02 213.30 54653.72 88888.00 2015-03-21 12:21:41.000 080 12498.05 213.30 54653.75 88888.00 2015-03-21 12:21:41.125 080 12498.02 213.30 54653.78 88888.00 2015-03-21 12:21:41.250 080 12498.02 213.30 54653.80 88888.00 2015-03-21 12:21:41.375 080 12498.02 213.32 54653.80 88888.00 2015-03-21 12:21:41.500 080 12498.08 213.32 54653.78 88888.00 2015-03-21 12:21:41.625 080 12498.10 213.32 54653.80 88888.00 2015-03-21 12:21:41.750 080 12498.08 213.32 54653.85 88888.00 2015-03-21 12:21:41.875 080 12498.10 213.30 54653.85 88888.00 2015-03-21 12:21:42.000 080 12498.15 213.25 54653.80 88888.00 2015-03-21 12:21:42.125 080 12498.12 213.25 54653.85 88888.00 2015-03-21 12:21:42.250 080 12498.15 213.25 54653.88 88888.00 2015-03-21 12:21:42.375 080 12498.23 213.25 54653.88 88888.00 2015-03-21 12:21:42.500 080 12498.30 213.28 54653.88 88888.00 2015-03-21 12:21:42.625 080 12498.33 213.28 54653.93 88888.00 2015-03-21 12:21:42.750 080 12498.35 213.28 54653.93 88888.00 2015-03-21 12:21:42.875 080 12498.33 213.28 54653.93 88888.00 2015-03-21 12:21:43.000 080 12498.33 213.22 54653.93 88888.00 2015-03-21 12:21:43.125 080 12498.30 213.25 54653.95 88888.00 2015-03-21 12:21:43.250 080 12498.27 213.22 54653.95 88888.00 2015-03-21 12:21:43.375 080 12498.33 213.20 54653.95 88888.00 2015-03-21 12:21:43.500 080 12498.33 213.18 54653.97 88888.00 2015-03-21 12:21:43.625 080 12498.38 213.20 54654.00 88888.00 2015-03-21 12:21:43.750 080 12498.40 213.20 54654.03 88888.00 2015-03-21 12:21:43.875 080 12498.42 213.18 54653.97 88888.00 2015-03-21 12:21:44.000 080 12498.48 213.18 54653.97 88888.00 2015-03-21 12:21:44.125 080 12498.52 213.18 54654.00 88888.00 2015-03-21 12:21:44.250 080 12498.52 213.12 54654.03 88888.00 2015-03-21 12:21:44.375 080 12498.48 213.15 54654.00 88888.00 2015-03-21 12:21:44.500 080 12498.45 213.15 54654.05 88888.00 2015-03-21 12:21:44.625 080 12498.42 213.12 54654.07 88888.00 2015-03-21 12:21:44.750 080 12498.52 213.15 54654.07 88888.00 2015-03-21 12:21:44.875 080 12498.62 213.15 54654.10 88888.00 2015-03-21 12:21:45.000 080 12498.65 213.12 54654.10 88888.00 2015-03-21 12:21:45.125 080 12498.67 213.12 54654.12 88888.00 2015-03-21 12:21:45.250 080 12498.60 213.10 54654.15 88888.00 2015-03-21 12:21:45.375 080 12498.70 213.07 54654.12 88888.00 2015-03-21 12:21:45.500 080 12498.70 213.05 54654.15 88888.00 2015-03-21 12:21:45.625 080 12498.70 213.07 54654.20 88888.00 2015-03-21 12:21:45.750 080 12498.70 213.10 54654.20 88888.00 2015-03-21 12:21:45.875 080 12498.73 213.10 54654.22 88888.00 2015-03-21 12:21:46.000 080 12498.73 213.05 54654.22 88888.00 2015-03-21 12:21:46.125 080 12498.75 213.03 54654.25 88888.00 2015-03-21 12:21:46.250 080 12498.67 213.00 54654.30 88888.00 2015-03-21 12:21:46.375 080 12498.67 213.05 54654.28 88888.00 2015-03-21 12:21:46.500 080 12498.67 213.07 54654.30 88888.00 2015-03-21 12:21:46.625 080 12498.73 213.05 54654.32 88888.00 2015-03-21 12:21:46.750 080 12498.75 213.05 54654.30 88888.00 2015-03-21 12:21:46.875 080 12498.73 213.07 54654.32 88888.00 2015-03-21 12:21:47.000 080 12498.73 213.07 54654.30 88888.00 2015-03-21 12:21:47.125 080 12498.73 213.03 54654.32 88888.00 2015-03-21 12:21:47.250 080 12498.75 213.03 54654.38 88888.00 2015-03-21 12:21:47.375 080 12498.73 213.05 54654.38 88888.00 2015-03-21 12:21:47.500 080 12498.70 213.05 54654.40 88888.00 2015-03-21 12:21:47.625 080 12498.73 213.05 54654.38 88888.00 2015-03-21 12:21:47.750 080 12498.75 213.03 54654.38 88888.00 2015-03-21 12:21:47.875 080 12498.73 213.00 54654.38 88888.00 2015-03-21 12:21:48.000 080 12498.77 213.03 54654.38 88888.00 2015-03-21 12:21:48.125 080 12498.77 213.05 54654.40 88888.00 2015-03-21 12:21:48.250 080 12498.73 213.00 54654.40 88888.00 2015-03-21 12:21:48.375 080 12498.73 213.03 54654.43 88888.00 2015-03-21 12:21:48.500 080 12498.75 213.05 54654.43 88888.00 2015-03-21 12:21:48.625 080 12498.83 213.05 54654.43 88888.00 2015-03-21 12:21:48.750 080 12498.88 213.03 54654.45 88888.00 2015-03-21 12:21:48.875 080 12498.85 213.03 54654.47 88888.00 2015-03-21 12:21:49.000 080 12498.85 213.03 54654.53 88888.00 2015-03-21 12:21:49.125 080 12498.88 213.05 54654.53 88888.00 2015-03-21 12:21:49.250 080 12498.83 213.05 54654.50 88888.00 2015-03-21 12:21:49.375 080 12498.85 213.05 54654.55 88888.00 2015-03-21 12:21:49.500 080 12498.90 213.05 54654.53 88888.00 2015-03-21 12:21:49.625 080 12498.92 213.05 54654.57 88888.00 2015-03-21 12:21:49.750 080 12498.92 213.03 54654.55 88888.00 2015-03-21 12:21:49.875 080 12498.92 213.05 54654.57 88888.00 2015-03-21 12:21:50.000 080 12498.95 213.07 54654.57 88888.00 2015-03-21 12:21:50.125 080 12498.90 213.03 54654.57 88888.00 2015-03-21 12:21:50.250 080 12498.90 213.00 54654.57 88888.00 2015-03-21 12:21:50.375 080 12498.92 213.03 54654.60 88888.00 2015-03-21 12:21:50.500 080 12498.90 213.03 54654.62 88888.00 2015-03-21 12:21:50.625 080 12498.90 213.05 54654.65 88888.00 2015-03-21 12:21:50.750 080 12498.95 213.07 54654.68 88888.00 2015-03-21 12:21:50.875 080 12498.95 213.10 54654.68 88888.00 2015-03-21 12:21:51.000 080 12499.00 213.10 54654.70 88888.00 2015-03-21 12:21:51.125 080 12499.02 213.10 54654.75 88888.00 2015-03-21 12:21:51.250 080 12498.98 213.10 54654.75 88888.00 2015-03-21 12:21:51.375 080 12498.92 213.10 54654.72 88888.00 2015-03-21 12:21:51.500 080 12498.90 213.07 54654.72 88888.00 2015-03-21 12:21:51.625 080 12498.88 213.07 54654.72 88888.00 2015-03-21 12:21:51.750 080 12498.90 213.07 54654.75 88888.00 2015-03-21 12:21:51.875 080 12498.95 213.05 54654.78 88888.00 2015-03-21 12:21:52.000 080 12498.95 213.07 54654.75 88888.00 2015-03-21 12:21:52.125 080 12498.92 213.07 54654.78 88888.00 2015-03-21 12:21:52.250 080 12498.92 213.07 54654.82 88888.00 2015-03-21 12:21:52.375 080 12498.98 213.12 54654.85 88888.00 2015-03-21 12:21:52.500 080 12498.98 213.12 54654.82 88888.00 2015-03-21 12:21:52.625 080 12498.95 213.15 54654.85 88888.00 2015-03-21 12:21:52.750 080 12498.98 213.15 54654.88 88888.00 2015-03-21 12:21:52.875 080 12499.00 213.15 54654.88 88888.00 2015-03-21 12:21:53.000 080 12499.02 213.15 54654.85 88888.00 2015-03-21 12:21:53.125 080 12499.00 213.12 54654.88 88888.00 2015-03-21 12:21:53.250 080 12498.95 213.12 54654.88 88888.00 2015-03-21 12:21:53.375 080 12498.90 213.15 54654.88 88888.00 2015-03-21 12:21:53.500 080 12498.90 213.15 54654.88 88888.00 2015-03-21 12:21:53.625 080 12498.92 213.15 54654.90 88888.00 2015-03-21 12:21:53.750 080 12498.98 213.15 54654.95 88888.00 2015-03-21 12:21:53.875 080 12498.98 213.18 54654.95 88888.00 2015-03-21 12:21:54.000 080 12498.95 213.18 54654.95 88888.00 2015-03-21 12:21:54.125 080 12499.02 213.20 54654.97 88888.00 2015-03-21 12:21:54.250 080 12498.98 213.18 54655.00 88888.00 2015-03-21 12:21:54.375 080 12499.02 213.20 54655.00 88888.00 2015-03-21 12:21:54.500 080 12499.05 213.22 54655.00 88888.00 2015-03-21 12:21:54.625 080 12499.08 213.20 54655.00 88888.00 2015-03-21 12:21:54.750 080 12499.10 213.25 54655.03 88888.00 2015-03-21 12:21:54.875 080 12499.00 213.25 54655.00 88888.00 2015-03-21 12:21:55.000 080 12498.88 213.25 54655.03 88888.00 2015-03-21 12:21:55.125 080 12499.00 213.28 54655.05 88888.00 2015-03-21 12:21:55.250 080 12499.05 213.30 54655.07 88888.00 2015-03-21 12:21:55.375 080 12499.08 213.30 54655.05 88888.00 2015-03-21 12:21:55.500 080 12499.05 213.32 54655.07 88888.00 2015-03-21 12:21:55.625 080 12499.10 213.38 54655.07 88888.00 2015-03-21 12:21:55.750 080 12499.02 213.35 54655.03 88888.00 2015-03-21 12:21:55.875 080 12498.98 213.35 54655.03 88888.00 2015-03-21 12:21:56.000 080 12499.02 213.43 54655.07 88888.00 2015-03-21 12:21:56.125 080 12499.05 213.47 54655.12 88888.00 2015-03-21 12:21:56.250 080 12499.12 213.45 54655.18 88888.00 2015-03-21 12:21:56.375 080 12499.15 213.47 54655.15 88888.00 2015-03-21 12:21:56.500 080 12499.17 213.47 54655.12 88888.00 2015-03-21 12:21:56.625 080 12499.20 213.50 54655.12 88888.00 2015-03-21 12:21:56.750 080 12499.20 213.53 54655.15 88888.00 2015-03-21 12:21:56.875 080 12499.23 213.55 54655.15 88888.00 2015-03-21 12:21:57.000 080 12499.23 213.55 54655.12 88888.00 2015-03-21 12:21:57.125 080 12499.15 213.57 54655.12 88888.00 2015-03-21 12:21:57.250 080 12499.15 213.60 54655.18 88888.00 2015-03-21 12:21:57.375 080 12499.23 213.62 54655.18 88888.00 2015-03-21 12:21:57.500 080 12499.27 213.68 54655.20 88888.00 2015-03-21 12:21:57.625 080 12499.25 213.65 54655.20 88888.00 2015-03-21 12:21:57.750 080 12499.25 213.70 54655.20 88888.00 2015-03-21 12:21:57.875 080 12499.27 213.72 54655.18 88888.00 2015-03-21 12:21:58.000 080 12499.27 213.70 54655.15 88888.00 2015-03-21 12:21:58.125 080 12499.27 213.72 54655.20 88888.00 2015-03-21 12:21:58.250 080 12499.33 213.78 54655.20 88888.00 2015-03-21 12:21:58.375 080 12499.40 213.78 54655.22 88888.00 2015-03-21 12:21:58.500 080 12499.40 213.82 54655.22 88888.00 2015-03-21 12:21:58.625 080 12499.40 213.82 54655.22 88888.00 2015-03-21 12:21:58.750 080 12499.38 213.78 54655.22 88888.00 2015-03-21 12:21:58.875 080 12499.40 213.80 54655.25 88888.00 2015-03-21 12:21:59.000 080 12499.48 213.85 54655.28 88888.00 2015-03-21 12:21:59.125 080 12499.52 213.88 54655.25 88888.00 2015-03-21 12:21:59.250 080 12499.50 213.90 54655.28 88888.00 2015-03-21 12:21:59.375 080 12499.50 213.93 54655.25 88888.00 2015-03-21 12:21:59.500 080 12499.48 213.90 54655.25 88888.00 2015-03-21 12:21:59.625 080 12499.48 213.93 54655.28 88888.00 2015-03-21 12:21:59.750 080 12499.50 213.93 54655.32 88888.00 2015-03-21 12:21:59.875 080 12499.55 213.97 54655.32 88888.00 2015-03-21 12:22:00.000 080 12499.52 213.93 54655.32 88888.00 2015-03-21 12:22:00.125 080 12499.50 213.97 54655.30 88888.00 2015-03-21 12:22:00.250 080 12499.52 213.97 54655.35 88888.00 2015-03-21 12:22:00.375 080 12499.58 214.00 54655.38 88888.00 2015-03-21 12:22:00.500 080 12499.62 214.03 54655.38 88888.00 2015-03-21 12:22:00.625 080 12499.62 214.03 54655.43 88888.00 2015-03-21 12:22:00.750 080 12499.62 214.07 54655.40 88888.00 2015-03-21 12:22:00.875 080 12499.67 214.07 54655.38 88888.00 2015-03-21 12:22:01.000 080 12499.67 214.07 54655.40 88888.00 2015-03-21 12:22:01.125 080 12499.70 214.10 54655.43 88888.00 2015-03-21 12:22:01.250 080 12499.70 214.07 54655.45 88888.00 2015-03-21 12:22:01.375 080 12499.73 214.07 54655.45 88888.00 2015-03-21 12:22:01.500 080 12499.77 214.10 54655.43 88888.00 2015-03-21 12:22:01.625 080 12499.83 214.12 54655.45 88888.00 2015-03-21 12:22:01.750 080 12499.88 214.15 54655.45 88888.00 2015-03-21 12:22:01.875 080 12499.88 214.15 54655.45 88888.00 2015-03-21 12:22:02.000 080 12499.83 214.15 54655.45 88888.00 2015-03-21 12:22:02.125 080 12499.88 214.18 54655.45 88888.00 2015-03-21 12:22:02.250 080 12499.92 214.22 54655.47 88888.00 2015-03-21 12:22:02.375 080 12499.95 214.22 54655.47 88888.00 2015-03-21 12:22:02.500 080 12499.95 214.20 54655.47 88888.00 2015-03-21 12:22:02.625 080 12499.98 214.22 54655.50 88888.00 2015-03-21 12:22:02.750 080 12500.02 214.28 54655.50 88888.00 2015-03-21 12:22:02.875 080 12500.05 214.30 54655.50 88888.00 2015-03-21 12:22:03.000 080 12500.08 214.30 54655.50 88888.00 2015-03-21 12:22:03.125 080 12500.08 214.28 54655.53 88888.00 2015-03-21 12:22:03.250 080 12500.10 214.30 54655.55 88888.00 2015-03-21 12:22:03.375 080 12500.17 214.30 54655.53 88888.00 2015-03-21 12:22:03.500 080 12500.20 214.32 54655.50 88888.00 2015-03-21 12:22:03.625 080 12500.23 214.35 54655.53 88888.00 2015-03-21 12:22:03.750 080 12500.25 214.35 54655.55 88888.00 2015-03-21 12:22:03.875 080 12500.25 214.38 54655.57 88888.00 2015-03-21 12:22:04.000 080 12500.27 214.35 54655.57 88888.00 2015-03-21 12:22:04.125 080 12500.27 214.35 54655.60 88888.00 2015-03-21 12:22:04.250 080 12500.25 214.35 54655.60 88888.00 2015-03-21 12:22:04.375 080 12500.27 214.38 54655.60 88888.00 2015-03-21 12:22:04.500 080 12500.27 214.35 54655.55 88888.00 2015-03-21 12:22:04.625 080 12500.27 214.35 54655.60 88888.00 2015-03-21 12:22:04.750 080 12500.35 214.40 54655.60 88888.00 2015-03-21 12:22:04.875 080 12500.48 214.45 54655.62 88888.00 2015-03-21 12:22:05.000 080 12500.38 214.43 54655.60 88888.00 2015-03-21 12:22:05.125 080 12500.35 214.43 54655.60 88888.00 2015-03-21 12:22:05.250 080 12500.38 214.40 54655.65 88888.00 2015-03-21 12:22:05.375 080 12500.42 214.43 54655.68 88888.00 2015-03-21 12:22:05.500 080 12500.38 214.43 54655.70 88888.00 2015-03-21 12:22:05.625 080 12500.40 214.45 54655.70 88888.00 2015-03-21 12:22:05.750 080 12500.38 214.45 54655.72 88888.00 2015-03-21 12:22:05.875 080 12500.38 214.43 54655.75 88888.00 2015-03-21 12:22:06.000 080 12500.38 214.40 54655.72 88888.00 2015-03-21 12:22:06.125 080 12500.38 214.38 54655.75 88888.00 2015-03-21 12:22:06.250 080 12500.35 214.40 54655.78 88888.00 2015-03-21 12:22:06.375 080 12500.48 214.40 54655.78 88888.00 2015-03-21 12:22:06.500 080 12500.48 214.38 54655.75 88888.00 2015-03-21 12:22:06.625 080 12500.45 214.38 54655.78 88888.00 2015-03-21 12:22:06.750 080 12500.48 214.40 54655.82 88888.00 2015-03-21 12:22:06.875 080 12500.50 214.40 54655.82 88888.00 2015-03-21 12:22:07.000 080 12500.58 214.40 54655.80 88888.00 2015-03-21 12:22:07.125 080 12500.62 214.40 54655.82 88888.00 2015-03-21 12:22:07.250 080 12500.58 214.40 54655.82 88888.00 2015-03-21 12:22:07.375 080 12500.65 214.40 54655.88 88888.00 2015-03-21 12:22:07.500 080 12500.73 214.43 54655.88 88888.00 2015-03-21 12:22:07.625 080 12500.73 214.43 54655.90 88888.00 2015-03-21 12:22:07.750 080 12500.73 214.40 54655.90 88888.00 2015-03-21 12:22:07.875 080 12500.73 214.38 54655.90 88888.00 2015-03-21 12:22:08.000 080 12500.75 214.40 54655.90 88888.00 2015-03-21 12:22:08.125 080 12500.70 214.38 54655.93 88888.00 2015-03-21 12:22:08.250 080 12500.67 214.38 54655.95 88888.00 2015-03-21 12:22:08.375 080 12500.73 214.38 54655.95 88888.00 2015-03-21 12:22:08.500 080 12500.75 214.43 54655.95 88888.00 2015-03-21 12:22:08.625 080 12500.77 214.40 54655.97 88888.00 2015-03-21 12:22:08.750 080 12500.80 214.43 54655.97 88888.00 2015-03-21 12:22:08.875 080 12500.73 214.43 54655.97 88888.00 2015-03-21 12:22:09.000 080 12500.73 214.43 54655.97 88888.00 2015-03-21 12:22:09.125 080 12500.70 214.40 54655.97 88888.00 2015-03-21 12:22:09.250 080 12500.67 214.43 54656.00 88888.00 2015-03-21 12:22:09.375 080 12500.80 214.40 54656.03 88888.00 2015-03-21 12:22:09.500 080 12500.85 214.40 54656.00 88888.00 2015-03-21 12:22:09.625 080 12500.85 214.40 54656.00 88888.00 2015-03-21 12:22:09.750 080 12500.83 214.40 54656.03 88888.00 2015-03-21 12:22:09.875 080 12500.92 214.43 54656.05 88888.00 2015-03-21 12:22:10.000 080 12500.92 214.45 54656.03 88888.00 2015-03-21 12:22:10.125 080 12500.90 214.43 54656.07 88888.00 2015-03-21 12:22:10.250 080 12500.85 214.38 54656.10 88888.00 2015-03-21 12:22:10.375 080 12500.90 214.40 54656.07 88888.00 2015-03-21 12:22:10.500 080 12500.98 214.43 54656.10 88888.00 2015-03-21 12:22:10.625 080 12500.95 214.45 54656.10 88888.00 2015-03-21 12:22:10.750 080 12500.92 214.45 54656.07 88888.00 2015-03-21 12:22:10.875 080 12501.00 214.43 54656.07 88888.00 2015-03-21 12:22:11.000 080 12501.02 214.45 54656.10 88888.00 2015-03-21 12:22:11.125 080 12501.08 214.45 54656.10 88888.00 2015-03-21 12:22:11.250 080 12501.02 214.43 54656.12 88888.00 2015-03-21 12:22:11.375 080 12501.10 214.47 54656.15 88888.00 2015-03-21 12:22:11.500 080 12501.15 214.47 54656.10 88888.00 2015-03-21 12:22:11.625 080 12501.08 214.45 54656.12 88888.00 2015-03-21 12:22:11.750 080 12501.08 214.47 54656.15 88888.00 2015-03-21 12:22:11.875 080 12501.02 214.47 54656.18 88888.00 2015-03-21 12:22:12.000 080 12501.02 214.47 54656.18 88888.00 2015-03-21 12:22:12.125 080 12501.08 214.47 54656.18 88888.00 2015-03-21 12:22:12.250 080 12501.10 214.43 54656.18 88888.00 2015-03-21 12:22:12.375 080 12501.15 214.43 54656.18 88888.00 2015-03-21 12:22:12.500 080 12501.17 214.43 54656.20 88888.00 2015-03-21 12:22:12.625 080 12501.25 214.47 54656.25 88888.00 2015-03-21 12:22:12.750 080 12501.27 214.50 54656.25 88888.00 2015-03-21 12:22:12.875 080 12501.27 214.45 54656.25 88888.00 2015-03-21 12:22:13.000 080 12501.23 214.47 54656.22 88888.00 2015-03-21 12:22:13.125 080 12501.17 214.45 54656.25 88888.00 2015-03-21 12:22:13.250 080 12501.17 214.45 54656.28 88888.00 2015-03-21 12:22:13.375 080 12501.20 214.45 54656.25 88888.00 2015-03-21 12:22:13.500 080 12501.20 214.45 54656.28 88888.00 2015-03-21 12:22:13.625 080 12501.30 214.47 54656.28 88888.00 2015-03-21 12:22:13.750 080 12501.35 214.47 54656.32 88888.00 2015-03-21 12:22:13.875 080 12501.33 214.47 54656.32 88888.00 2015-03-21 12:22:14.000 080 12501.27 214.50 54656.32 88888.00 2015-03-21 12:22:14.125 080 12501.27 214.50 54656.35 88888.00 2015-03-21 12:22:14.250 080 12501.25 214.47 54656.38 88888.00 2015-03-21 12:22:14.375 080 12501.25 214.50 54656.35 88888.00 2015-03-21 12:22:14.500 080 12501.25 214.47 54656.32 88888.00 2015-03-21 12:22:14.625 080 12501.25 214.47 54656.35 88888.00 2015-03-21 12:22:14.750 080 12501.25 214.47 54656.38 88888.00 2015-03-21 12:22:14.875 080 12501.27 214.50 54656.40 88888.00 2015-03-21 12:22:15.000 080 12501.33 214.47 54656.38 88888.00 2015-03-21 12:22:15.125 080 12501.33 214.47 54656.40 88888.00 2015-03-21 12:22:15.250 080 12501.33 214.53 54656.43 88888.00 2015-03-21 12:22:15.375 080 12501.35 214.53 54656.43 88888.00 2015-03-21 12:22:15.500 080 12501.40 214.50 54656.43 88888.00 2015-03-21 12:22:15.625 080 12501.40 214.50 54656.43 88888.00 2015-03-21 12:22:15.750 080 12501.50 214.47 54656.45 88888.00 2015-03-21 12:22:15.875 080 12501.48 214.50 54656.45 88888.00 2015-03-21 12:22:16.000 080 12501.45 214.53 54656.45 88888.00 2015-03-21 12:22:16.125 080 12501.40 214.55 54656.50 88888.00 2015-03-21 12:22:16.250 080 12501.40 214.57 54656.47 88888.00 2015-03-21 12:22:16.375 080 12501.48 214.60 54656.47 88888.00 2015-03-21 12:22:16.500 080 12501.50 214.60 54656.47 88888.00 2015-03-21 12:22:16.625 080 12501.45 214.60 54656.45 88888.00 2015-03-21 12:22:16.750 080 12501.42 214.60 54656.47 88888.00 2015-03-21 12:22:16.875 080 12501.48 214.62 54656.53 88888.00 2015-03-21 12:22:17.000 080 12501.50 214.65 54656.50 88888.00 2015-03-21 12:22:17.125 080 12501.52 214.70 54656.50 88888.00 2015-03-21 12:22:17.250 080 12501.48 214.68 54656.53 88888.00 2015-03-21 12:22:17.375 080 12501.50 214.70 54656.53 88888.00 2015-03-21 12:22:17.500 080 12501.52 214.72 54656.55 88888.00 2015-03-21 12:22:17.625 080 12501.52 214.72 54656.53 88888.00 2015-03-21 12:22:17.750 080 12501.48 214.72 54656.53 88888.00 2015-03-21 12:22:17.875 080 12501.50 214.75 54656.55 88888.00 2015-03-21 12:22:18.000 080 12501.60 214.78 54656.55 88888.00 2015-03-21 12:22:18.125 080 12501.60 214.78 54656.57 88888.00 2015-03-21 12:22:18.250 080 12501.58 214.80 54656.57 88888.00 2015-03-21 12:22:18.375 080 12501.62 214.80 54656.60 88888.00 2015-03-21 12:22:18.500 080 12501.60 214.80 54656.60 88888.00 2015-03-21 12:22:18.625 080 12501.60 214.82 54656.60 88888.00 2015-03-21 12:22:18.750 080 12501.60 214.85 54656.62 88888.00 2015-03-21 12:22:18.875 080 12501.67 214.82 54656.60 88888.00 2015-03-21 12:22:19.000 080 12501.65 214.80 54656.60 88888.00 2015-03-21 12:22:19.125 080 12501.60 214.85 54656.62 88888.00 2015-03-21 12:22:19.250 080 12501.58 214.88 54656.65 88888.00 2015-03-21 12:22:19.375 080 12501.60 214.88 54656.65 88888.00 2015-03-21 12:22:19.500 080 12501.60 214.85 54656.62 88888.00 2015-03-21 12:22:19.625 080 12501.65 214.88 54656.65 88888.00 2015-03-21 12:22:19.750 080 12501.65 214.90 54656.65 88888.00 2015-03-21 12:22:19.875 080 12501.65 214.88 54656.65 88888.00 2015-03-21 12:22:20.000 080 12501.67 214.90 54656.65 88888.00 2015-03-21 12:22:20.125 080 12501.70 214.88 54656.68 88888.00 2015-03-21 12:22:20.250 080 12501.67 214.88 54656.65 88888.00 2015-03-21 12:22:20.375 080 12501.73 214.93 54656.65 88888.00 2015-03-21 12:22:20.500 080 12501.75 214.95 54656.65 88888.00 2015-03-21 12:22:20.625 080 12501.77 215.00 54656.70 88888.00 2015-03-21 12:22:20.750 080 12501.73 215.00 54656.70 88888.00 2015-03-21 12:22:20.875 080 12501.70 215.00 54656.70 88888.00 2015-03-21 12:22:21.000 080 12501.70 215.00 54656.70 88888.00 2015-03-21 12:22:21.125 080 12501.75 215.05 54656.72 88888.00 2015-03-21 12:22:21.250 080 12501.75 215.05 54656.75 88888.00 2015-03-21 12:22:21.375 080 12501.77 215.05 54656.78 88888.00 2015-03-21 12:22:21.500 080 12501.77 215.07 54656.78 88888.00 2015-03-21 12:22:21.625 080 12501.83 215.07 54656.78 88888.00 2015-03-21 12:22:21.750 080 12501.83 215.10 54656.78 88888.00 2015-03-21 12:22:21.875 080 12501.83 215.15 54656.78 88888.00 2015-03-21 12:22:22.000 080 12501.75 215.15 54656.75 88888.00 2015-03-21 12:22:22.125 080 12501.70 215.18 54656.80 88888.00 2015-03-21 12:22:22.250 080 12501.75 215.20 54656.80 88888.00 2015-03-21 12:22:22.375 080 12501.85 215.20 54656.82 88888.00 2015-03-21 12:22:22.500 080 12501.90 215.18 54656.80 88888.00 2015-03-21 12:22:22.625 080 12501.88 215.20 54656.80 88888.00 2015-03-21 12:22:22.750 080 12501.85 215.22 54656.80 88888.00 2015-03-21 12:22:22.875 080 12501.88 215.22 54656.82 88888.00 2015-03-21 12:22:23.000 080 12501.88 215.20 54656.82 88888.00 2015-03-21 12:22:23.125 080 12501.90 215.25 54656.85 88888.00 2015-03-21 12:22:23.250 080 12501.83 215.25 54656.85 88888.00 2015-03-21 12:22:23.375 080 12501.88 215.30 54656.82 88888.00 2015-03-21 12:22:23.500 080 12501.95 215.32 54656.85 88888.00 2015-03-21 12:22:23.625 080 12501.90 215.38 54656.85 88888.00 2015-03-21 12:22:23.750 080 12501.85 215.38 54656.88 88888.00 2015-03-21 12:22:23.875 080 12501.88 215.43 54656.93 88888.00 2015-03-21 12:22:24.000 080 12501.88 215.43 54656.88 88888.00 2015-03-21 12:22:24.125 080 12501.92 215.43 54656.85 88888.00 2015-03-21 12:22:24.250 080 12501.88 215.47 54656.88 88888.00 2015-03-21 12:22:24.375 080 12501.92 215.50 54656.88 88888.00 2015-03-21 12:22:24.500 080 12501.95 215.50 54656.85 88888.00 2015-03-21 12:22:24.625 080 12502.00 215.53 54656.88 88888.00 2015-03-21 12:22:24.750 080 12502.02 215.55 54656.93 88888.00 2015-03-21 12:22:24.875 080 12502.10 215.60 54656.95 88888.00 2015-03-21 12:22:25.000 080 12502.10 215.57 54656.95 88888.00 2015-03-21 12:22:25.125 080 12502.08 215.60 54656.90 88888.00 2015-03-21 12:22:25.250 080 12502.05 215.62 54656.93 88888.00 2015-03-21 12:22:25.375 080 12502.12 215.68 54656.97 88888.00 2015-03-21 12:22:25.500 080 12502.08 215.62 54656.97 88888.00 2015-03-21 12:22:25.625 080 12502.05 215.65 54656.95 88888.00 2015-03-21 12:22:25.750 080 12502.08 215.65 54656.97 88888.00 2015-03-21 12:22:25.875 080 12502.10 215.68 54657.00 88888.00 2015-03-21 12:22:26.000 080 12502.10 215.70 54656.97 88888.00 2015-03-21 12:22:26.125 080 12502.05 215.65 54657.00 88888.00 2015-03-21 12:22:26.250 080 12502.10 215.68 54657.00 88888.00 2015-03-21 12:22:26.375 080 12502.15 215.72 54657.00 88888.00 2015-03-21 12:22:26.500 080 12502.17 215.72 54657.03 88888.00 2015-03-21 12:22:26.625 080 12502.17 215.75 54657.03 88888.00 2015-03-21 12:22:26.750 080 12502.17 215.72 54657.03 88888.00 2015-03-21 12:22:26.875 080 12502.20 215.72 54657.05 88888.00 2015-03-21 12:22:27.000 080 12502.20 215.75 54657.05 88888.00 2015-03-21 12:22:27.125 080 12502.23 215.78 54657.03 88888.00 2015-03-21 12:22:27.250 080 12502.20 215.75 54657.03 88888.00 2015-03-21 12:22:27.375 080 12502.17 215.78 54657.05 88888.00 2015-03-21 12:22:27.500 080 12502.25 215.80 54657.07 88888.00 2015-03-21 12:22:27.625 080 12502.25 215.80 54657.07 88888.00 2015-03-21 12:22:27.750 080 12502.25 215.80 54657.10 88888.00 2015-03-21 12:22:27.875 080 12502.25 215.85 54657.10 88888.00 2015-03-21 12:22:28.000 080 12502.20 215.80 54657.05 88888.00 2015-03-21 12:22:28.125 080 12502.17 215.80 54657.05 88888.00 2015-03-21 12:22:28.250 080 12502.15 215.78 54657.10 88888.00 2015-03-21 12:22:28.375 080 12502.17 215.82 54657.12 88888.00 2015-03-21 12:22:28.500 080 12502.20 215.88 54657.18 88888.00 2015-03-21 12:22:28.625 080 12502.25 215.90 54657.18 88888.00 2015-03-21 12:22:28.750 080 12502.23 215.90 54657.15 88888.00 2015-03-21 12:22:28.875 080 12502.27 215.90 54657.18 88888.00 2015-03-21 12:22:29.000 080 12502.33 215.93 54657.18 88888.00 2015-03-21 12:22:29.125 080 12502.30 215.93 54657.18 88888.00 2015-03-21 12:22:29.250 080 12502.27 215.97 54657.18 88888.00 2015-03-21 12:22:29.375 080 12502.35 215.97 54657.20 88888.00 2015-03-21 12:22:29.500 080 12502.33 215.97 54657.22 88888.00 2015-03-21 12:22:29.625 080 12502.33 216.00 54657.22 88888.00 2015-03-21 12:22:29.750 080 12502.38 216.05 54657.25 88888.00 2015-03-21 12:22:29.875 080 12502.35 216.05 54657.28 88888.00 2015-03-21 12:22:30.000 080 12502.38 216.05 54657.20 88888.00 2015-03-21 12:22:30.125 080 12502.38 216.07 54657.22 88888.00 2015-03-21 12:22:30.250 080 12502.40 216.12 54657.28 88888.00 2015-03-21 12:22:30.375 080 12502.42 216.15 54657.25 88888.00 2015-03-21 12:22:30.500 080 12502.42 216.20 54657.25 88888.00 2015-03-21 12:22:30.625 080 12502.45 216.20 54657.28 88888.00 2015-03-21 12:22:30.750 080 12502.48 216.20 54657.28 88888.00 2015-03-21 12:22:30.875 080 12502.45 216.20 54657.28 88888.00 2015-03-21 12:22:31.000 080 12502.42 216.20 54657.25 88888.00 2015-03-21 12:22:31.125 080 12502.45 216.20 54657.30 88888.00 2015-03-21 12:22:31.250 080 12502.48 216.25 54657.30 88888.00 2015-03-21 12:22:31.375 080 12502.52 216.28 54657.32 88888.00 2015-03-21 12:22:31.500 080 12502.55 216.30 54657.32 88888.00 2015-03-21 12:22:31.625 080 12502.55 216.28 54657.32 88888.00 2015-03-21 12:22:31.750 080 12502.50 216.28 54657.32 88888.00 2015-03-21 12:22:31.875 080 12502.52 216.30 54657.32 88888.00 2015-03-21 12:22:32.000 080 12502.58 216.30 54657.28 88888.00 2015-03-21 12:22:32.125 080 12502.58 216.28 54657.30 88888.00 2015-03-21 12:22:32.250 080 12502.60 216.32 54657.38 88888.00 2015-03-21 12:22:32.375 080 12502.67 216.35 54657.38 88888.00 2015-03-21 12:22:32.500 080 12502.73 216.38 54657.38 88888.00 2015-03-21 12:22:32.625 080 12502.75 216.35 54657.38 88888.00 2015-03-21 12:22:32.750 080 12502.77 216.35 54657.40 88888.00 2015-03-21 12:22:32.875 080 12502.75 216.38 54657.43 88888.00 2015-03-21 12:22:33.000 080 12502.67 216.35 54657.40 88888.00 2015-03-21 12:22:33.125 080 12502.70 216.32 54657.38 88888.00 2015-03-21 12:22:33.250 080 12502.77 216.30 54657.38 88888.00 2015-03-21 12:22:33.375 080 12502.80 216.35 54657.38 88888.00 2015-03-21 12:22:33.500 080 12502.77 216.38 54657.43 88888.00 2015-03-21 12:22:33.625 080 12502.83 216.38 54657.43 88888.00 2015-03-21 12:22:33.750 080 12502.88 216.40 54657.43 88888.00 2015-03-21 12:22:33.875 080 12502.90 216.43 54657.43 88888.00 2015-03-21 12:22:34.000 080 12502.92 216.43 54657.43 88888.00 2015-03-21 12:22:34.125 080 12502.95 216.45 54657.47 88888.00 2015-03-21 12:22:34.250 080 12502.92 216.47 54657.50 88888.00 2015-03-21 12:22:34.375 080 12502.92 216.53 54657.47 88888.00 2015-03-21 12:22:34.500 080 12502.90 216.50 54657.50 88888.00 2015-03-21 12:22:34.625 080 12502.92 216.47 54657.50 88888.00 2015-03-21 12:22:34.750 080 12503.02 216.53 54657.50 88888.00 2015-03-21 12:22:34.875 080 12503.08 216.53 54657.53 88888.00 2015-03-21 12:22:35.000 080 12503.05 216.55 54657.50 88888.00 2015-03-21 12:22:35.125 080 12503.02 216.55 54657.50 88888.00 2015-03-21 12:22:35.250 080 12503.02 216.60 54657.50 88888.00 2015-03-21 12:22:35.375 080 12503.05 216.60 54657.53 88888.00 2015-03-21 12:22:35.500 080 12503.08 216.60 54657.53 88888.00 2015-03-21 12:22:35.625 080 12503.08 216.60 54657.55 88888.00 2015-03-21 12:22:35.750 080 12503.08 216.60 54657.55 88888.00 2015-03-21 12:22:35.875 080 12503.17 216.62 54657.55 88888.00 2015-03-21 12:22:36.000 080 12503.23 216.65 54657.53 88888.00 2015-03-21 12:22:36.125 080 12503.20 216.68 54657.55 88888.00 2015-03-21 12:22:36.250 080 12503.20 216.70 54657.60 88888.00 2015-03-21 12:22:36.375 080 12503.33 216.70 54657.62 88888.00 2015-03-21 12:22:36.500 080 12503.35 216.70 54657.62 88888.00 2015-03-21 12:22:36.625 080 12503.40 216.72 54657.62 88888.00 2015-03-21 12:22:36.750 080 12503.35 216.72 54657.62 88888.00 2015-03-21 12:22:36.875 080 12503.35 216.75 54657.65 88888.00 2015-03-21 12:22:37.000 080 12503.35 216.75 54657.62 88888.00 2015-03-21 12:22:37.125 080 12503.30 216.75 54657.65 88888.00 2015-03-21 12:22:37.250 080 12503.40 216.75 54657.65 88888.00 2015-03-21 12:22:37.375 080 12503.52 216.78 54657.65 88888.00 2015-03-21 12:22:37.500 080 12503.45 216.75 54657.62 88888.00 2015-03-21 12:22:37.625 080 12503.48 216.75 54657.65 88888.00 2015-03-21 12:22:37.750 080 12503.52 216.78 54657.70 88888.00 2015-03-21 12:22:37.875 080 12503.52 216.78 54657.70 88888.00 2015-03-21 12:22:38.000 080 12503.58 216.78 54657.68 88888.00 2015-03-21 12:22:38.125 080 12503.60 216.80 54657.70 88888.00 2015-03-21 12:22:38.250 080 12503.62 216.78 54657.75 88888.00 2015-03-21 12:22:38.375 080 12503.67 216.80 54657.75 88888.00 2015-03-21 12:22:38.500 080 12503.65 216.80 54657.72 88888.00 2015-03-21 12:22:38.625 080 12503.65 216.82 54657.72 88888.00 2015-03-21 12:22:38.750 080 12503.67 216.78 54657.75 88888.00 2015-03-21 12:22:38.875 080 12503.75 216.82 54657.75 88888.00 2015-03-21 12:22:39.000 080 12503.77 216.80 54657.72 88888.00 2015-03-21 12:22:39.125 080 12503.77 216.82 54657.75 88888.00 2015-03-21 12:22:39.250 080 12503.75 216.85 54657.80 88888.00 2015-03-21 12:22:39.375 080 12503.77 216.88 54657.78 88888.00 2015-03-21 12:22:39.500 080 12503.77 216.85 54657.75 88888.00 2015-03-21 12:22:39.625 080 12503.77 216.85 54657.78 88888.00 2015-03-21 12:22:39.750 080 12503.77 216.85 54657.80 88888.00 2015-03-21 12:22:39.875 080 12503.75 216.90 54657.80 88888.00 2015-03-21 12:22:40.000 080 12503.80 216.93 54657.80 88888.00 2015-03-21 12:22:40.125 080 12503.80 216.90 54657.80 88888.00 2015-03-21 12:22:40.250 080 12503.77 216.93 54657.82 88888.00 2015-03-21 12:22:40.375 080 12503.88 216.93 54657.82 88888.00 2015-03-21 12:22:40.500 080 12504.00 216.90 54657.85 88888.00 2015-03-21 12:22:40.625 080 12504.05 216.93 54657.88 88888.00 2015-03-21 12:22:40.750 080 12503.98 216.93 54657.85 88888.00 2015-03-21 12:22:40.875 080 12504.02 216.95 54657.88 88888.00 2015-03-21 12:22:41.000 080 12504.05 216.95 54657.88 88888.00 2015-03-21 12:22:41.125 080 12504.08 216.95 54657.90 88888.00 2015-03-21 12:22:41.250 080 12504.12 216.97 54657.93 88888.00 2015-03-21 12:22:41.375 080 12504.17 216.95 54657.90 88888.00 2015-03-21 12:22:41.500 080 12504.23 216.93 54657.90 88888.00 2015-03-21 12:22:41.625 080 12504.25 216.97 54657.90 88888.00 2015-03-21 12:22:41.750 080 12504.25 217.00 54657.95 88888.00 2015-03-21 12:22:41.875 080 12504.23 217.03 54657.95 88888.00 2015-03-21 12:22:42.000 080 12504.25 217.00 54657.95 88888.00 2015-03-21 12:22:42.125 080 12504.33 217.00 54657.95 88888.00 2015-03-21 12:22:42.250 080 12504.30 217.00 54657.95 88888.00 2015-03-21 12:22:42.375 080 12504.30 217.00 54657.97 88888.00 2015-03-21 12:22:42.500 080 12504.30 217.03 54658.00 88888.00 2015-03-21 12:22:42.625 080 12504.38 217.07 54658.03 88888.00 2015-03-21 12:22:42.750 080 12504.42 217.10 54658.03 88888.00 2015-03-21 12:22:42.875 080 12504.42 217.10 54658.03 88888.00 2015-03-21 12:22:43.000 080 12504.40 217.07 54658.00 88888.00 2015-03-21 12:22:43.125 080 12504.48 217.07 54658.03 88888.00 2015-03-21 12:22:43.250 080 12504.52 217.10 54658.05 88888.00 2015-03-21 12:22:43.375 080 12504.60 217.12 54658.05 88888.00 2015-03-21 12:22:43.500 080 12504.65 217.12 54658.07 88888.00 2015-03-21 12:22:43.625 080 12504.65 217.10 54658.05 88888.00 2015-03-21 12:22:43.750 080 12504.62 217.15 54658.07 88888.00 2015-03-21 12:22:43.875 080 12504.60 217.18 54658.10 88888.00 2015-03-21 12:22:44.000 080 12504.58 217.18 54658.07 88888.00 2015-03-21 12:22:44.125 080 12504.67 217.20 54658.05 88888.00 2015-03-21 12:22:44.250 080 12504.70 217.20 54658.10 88888.00 2015-03-21 12:22:44.375 080 12504.67 217.25 54658.07 88888.00 2015-03-21 12:22:44.500 080 12504.70 217.22 54658.07 88888.00 2015-03-21 12:22:44.625 080 12504.77 217.25 54658.07 88888.00 2015-03-21 12:22:44.750 080 12504.85 217.30 54658.10 88888.00 2015-03-21 12:22:44.875 080 12504.83 217.32 54658.15 88888.00 2015-03-21 12:22:45.000 080 12504.83 217.28 54658.15 88888.00 2015-03-21 12:22:45.125 080 12504.85 217.28 54658.15 88888.00 2015-03-21 12:22:45.250 080 12504.83 217.30 54658.15 88888.00 2015-03-21 12:22:45.375 080 12504.85 217.30 54658.15 88888.00 2015-03-21 12:22:45.500 080 12504.88 217.30 54658.15 88888.00 2015-03-21 12:22:45.625 080 12504.85 217.30 54658.20 88888.00 2015-03-21 12:22:45.750 080 12504.90 217.30 54658.20 88888.00 2015-03-21 12:22:45.875 080 12505.02 217.30 54658.20 88888.00 2015-03-21 12:22:46.000 080 12505.02 217.28 54658.18 88888.00 2015-03-21 12:22:46.125 080 12504.98 217.25 54658.18 88888.00 2015-03-21 12:22:46.250 080 12505.00 217.28 54658.25 88888.00 2015-03-21 12:22:46.375 080 12505.05 217.28 54658.22 88888.00 2015-03-21 12:22:46.500 080 12505.02 217.25 54658.22 88888.00 2015-03-21 12:22:46.625 080 12505.08 217.25 54658.22 88888.00 2015-03-21 12:22:46.750 080 12505.12 217.25 54658.25 88888.00 2015-03-21 12:22:46.875 080 12505.12 217.30 54658.28 88888.00 2015-03-21 12:22:47.000 080 12505.08 217.30 54658.28 88888.00 2015-03-21 12:22:47.125 080 12505.12 217.28 54658.30 88888.00 2015-03-21 12:22:47.250 080 12505.08 217.25 54658.32 88888.00 2015-03-21 12:22:47.375 080 12505.17 217.28 54658.32 88888.00 2015-03-21 12:22:47.500 080 12505.25 217.30 54658.32 88888.00 2015-03-21 12:22:47.625 080 12505.25 217.28 54658.32 88888.00 2015-03-21 12:22:47.750 080 12505.17 217.28 54658.32 88888.00 2015-03-21 12:22:47.875 080 12505.12 217.28 54658.35 88888.00 2015-03-21 12:22:48.000 080 12505.17 217.25 54658.35 88888.00 2015-03-21 12:22:48.125 080 12505.17 217.28 54658.38 88888.00 2015-03-21 12:22:48.250 080 12505.15 217.22 54658.35 88888.00 2015-03-21 12:22:48.375 080 12505.15 217.25 54658.35 88888.00 2015-03-21 12:22:48.500 080 12505.23 217.28 54658.40 88888.00 2015-03-21 12:22:48.625 080 12505.30 217.28 54658.40 88888.00 2015-03-21 12:22:48.750 080 12505.30 217.22 54658.40 88888.00 2015-03-21 12:22:48.875 080 12505.27 217.25 54658.45 88888.00 2015-03-21 12:22:49.000 080 12505.30 217.28 54658.43 88888.00 2015-03-21 12:22:49.125 080 12505.30 217.28 54658.43 88888.00 2015-03-21 12:22:49.250 080 12505.30 217.28 54658.43 88888.00 2015-03-21 12:22:49.375 080 12505.33 217.28 54658.43 88888.00 2015-03-21 12:22:49.500 080 12505.27 217.28 54658.45 88888.00 2015-03-21 12:22:49.625 080 12505.20 217.22 54658.45 88888.00 2015-03-21 12:22:49.750 080 12505.25 217.22 54658.47 88888.00 2015-03-21 12:22:49.875 080 12505.30 217.25 54658.50 88888.00 2015-03-21 12:22:50.000 080 12505.38 217.22 54658.53 88888.00 2015-03-21 12:22:50.125 080 12505.42 217.20 54658.53 88888.00 2015-03-21 12:22:50.250 080 12505.38 217.20 54658.55 88888.00 2015-03-21 12:22:50.375 080 12505.48 217.20 54658.55 88888.00 2015-03-21 12:22:50.500 080 12505.45 217.22 54658.53 88888.00 2015-03-21 12:22:50.625 080 12505.45 217.25 54658.55 88888.00 2015-03-21 12:22:50.750 080 12505.50 217.28 54658.57 88888.00 2015-03-21 12:22:50.875 080 12505.52 217.20 54658.57 88888.00 2015-03-21 12:22:51.000 080 12505.52 217.20 54658.57 88888.00 2015-03-21 12:22:51.125 080 12505.52 217.20 54658.57 88888.00 2015-03-21 12:22:51.250 080 12505.58 217.20 54658.57 88888.00 2015-03-21 12:22:51.375 080 12505.60 217.22 54658.60 88888.00 2015-03-21 12:22:51.500 080 12505.60 217.22 54658.62 88888.00 2015-03-21 12:22:51.625 080 12505.62 217.20 54658.60 88888.00 2015-03-21 12:22:51.750 080 12505.62 217.22 54658.60 88888.00 2015-03-21 12:22:51.875 080 12505.65 217.25 54658.62 88888.00 2015-03-21 12:22:52.000 080 12505.67 217.30 54658.68 88888.00 2015-03-21 12:22:52.125 080 12505.65 217.32 54658.70 88888.00 2015-03-21 12:22:52.250 080 12505.67 217.25 54658.68 88888.00 2015-03-21 12:22:52.375 080 12505.83 217.32 54658.68 88888.00 2015-03-21 12:22:52.500 080 12505.77 217.30 54658.70 88888.00 2015-03-21 12:22:52.625 080 12505.75 217.30 54658.70 88888.00 2015-03-21 12:22:52.750 080 12505.77 217.30 54658.72 88888.00 2015-03-21 12:22:52.875 080 12505.80 217.30 54658.75 88888.00 2015-03-21 12:22:53.000 080 12505.77 217.28 54658.72 88888.00 2015-03-21 12:22:53.125 080 12505.73 217.28 54658.72 88888.00 2015-03-21 12:22:53.250 080 12505.67 217.25 54658.75 88888.00 2015-03-21 12:22:53.375 080 12505.75 217.30 54658.75 88888.00 2015-03-21 12:22:53.500 080 12505.80 217.32 54658.72 88888.00 2015-03-21 12:22:53.625 080 12505.90 217.28 54658.78 88888.00 2015-03-21 12:22:53.750 080 12505.92 217.28 54658.78 88888.00 2015-03-21 12:22:53.875 080 12505.95 217.30 54658.80 88888.00 2015-03-21 12:22:54.000 080 12505.95 217.32 54658.78 88888.00 2015-03-21 12:22:54.125 080 12505.90 217.32 54658.80 88888.00 2015-03-21 12:22:54.250 080 12505.90 217.30 54658.82 88888.00 2015-03-21 12:22:54.375 080 12505.95 217.28 54658.85 88888.00 2015-03-21 12:22:54.500 080 12505.98 217.30 54658.88 88888.00 2015-03-21 12:22:54.625 080 12506.00 217.32 54658.90 88888.00 2015-03-21 12:22:54.750 080 12506.00 217.30 54658.90 88888.00 2015-03-21 12:22:54.875 080 12505.98 217.32 54658.90 88888.00 2015-03-21 12:22:55.000 080 12506.05 217.32 54658.93 88888.00 2015-03-21 12:22:55.125 080 12506.08 217.32 54658.93 88888.00 2015-03-21 12:22:55.250 080 12506.02 217.30 54658.93 88888.00 2015-03-21 12:22:55.375 080 12506.08 217.32 54658.95 88888.00 2015-03-21 12:22:55.500 080 12506.08 217.30 54658.97 88888.00 2015-03-21 12:22:55.625 080 12506.08 217.30 54658.95 88888.00 2015-03-21 12:22:55.750 080 12506.10 217.28 54659.00 88888.00 2015-03-21 12:22:55.875 080 12506.10 217.28 54659.03 88888.00 2015-03-21 12:22:56.000 080 12506.02 217.28 54659.00 88888.00 2015-03-21 12:22:56.125 080 12506.05 217.22 54659.03 88888.00 2015-03-21 12:22:56.250 080 12506.05 217.28 54659.07 88888.00 2015-03-21 12:22:56.375 080 12506.05 217.28 54659.10 88888.00 2015-03-21 12:22:56.500 080 12506.10 217.28 54659.07 88888.00 2015-03-21 12:22:56.625 080 12506.12 217.25 54659.05 88888.00 2015-03-21 12:22:56.750 080 12506.10 217.25 54659.07 88888.00 2015-03-21 12:22:56.875 080 12506.05 217.25 54659.07 88888.00 2015-03-21 12:22:57.000 080 12506.00 217.25 54659.07 88888.00 2015-03-21 12:22:57.125 080 12506.08 217.28 54659.10 88888.00 2015-03-21 12:22:57.250 080 12506.10 217.20 54659.10 88888.00 2015-03-21 12:22:57.375 080 12506.08 217.20 54659.10 88888.00 2015-03-21 12:22:57.500 080 12506.08 217.22 54659.15 88888.00 2015-03-21 12:22:57.625 080 12506.05 217.28 54659.18 88888.00 2015-03-21 12:22:57.750 080 12506.02 217.22 54659.15 88888.00 2015-03-21 12:22:57.875 080 12506.02 217.22 54659.18 88888.00 2015-03-21 12:22:58.000 080 12506.08 217.25 54659.18 88888.00 2015-03-21 12:22:58.125 080 12506.15 217.25 54659.20 88888.00 2015-03-21 12:22:58.250 080 12506.12 217.25 54659.20 88888.00 2015-03-21 12:22:58.375 080 12506.08 217.28 54659.18 88888.00 2015-03-21 12:22:58.500 080 12506.10 217.30 54659.22 88888.00 2015-03-21 12:22:58.625 080 12506.15 217.30 54659.22 88888.00 2015-03-21 12:22:58.750 080 12506.20 217.28 54659.25 88888.00 2015-03-21 12:22:58.875 080 12506.23 217.30 54659.25 88888.00 2015-03-21 12:22:59.000 080 12506.20 217.32 54659.25 88888.00 2015-03-21 12:22:59.125 080 12506.17 217.30 54659.22 88888.00 2015-03-21 12:22:59.250 080 12506.23 217.28 54659.22 88888.00 2015-03-21 12:22:59.375 080 12506.30 217.32 54659.25 88888.00 2015-03-21 12:22:59.500 080 12506.30 217.35 54659.28 88888.00 2015-03-21 12:22:59.625 080 12506.30 217.38 54659.30 88888.00 2015-03-21 12:22:59.750 080 12506.30 217.32 54659.28 88888.00 2015-03-21 12:22:59.875 080 12506.33 217.32 54659.30 88888.00 2015-03-21 12:23:00.000 080 12506.35 217.28 54659.32 88888.00 2015-03-21 12:23:00.125 080 12506.38 217.35 54659.32 88888.00 2015-03-21 12:23:00.250 080 12506.35 217.35 54659.35 88888.00 2015-03-21 12:23:00.375 080 12506.38 217.38 54659.35 88888.00 2015-03-21 12:23:00.500 080 12506.42 217.40 54659.32 88888.00 2015-03-21 12:23:00.625 080 12506.38 217.38 54659.38 88888.00 2015-03-21 12:23:00.750 080 12506.40 217.35 54659.38 88888.00 2015-03-21 12:23:00.875 080 12506.40 217.35 54659.40 88888.00 2015-03-21 12:23:01.000 080 12506.42 217.32 54659.38 88888.00 2015-03-21 12:23:01.125 080 12506.45 217.38 54659.43 88888.00 2015-03-21 12:23:01.250 080 12506.42 217.38 54659.45 88888.00 2015-03-21 12:23:01.375 080 12506.48 217.38 54659.43 88888.00 2015-03-21 12:23:01.500 080 12506.50 217.40 54659.45 88888.00 2015-03-21 12:23:01.625 080 12506.52 217.38 54659.43 88888.00 2015-03-21 12:23:01.750 080 12506.52 217.40 54659.43 88888.00 2015-03-21 12:23:01.875 080 12506.58 217.43 54659.45 88888.00 2015-03-21 12:23:02.000 080 12506.62 217.38 54659.47 88888.00 2015-03-21 12:23:02.125 080 12506.65 217.38 54659.50 88888.00 2015-03-21 12:23:02.250 080 12506.62 217.38 54659.53 88888.00 2015-03-21 12:23:02.375 080 12506.67 217.38 54659.53 88888.00 2015-03-21 12:23:02.500 080 12506.73 217.32 54659.53 88888.00 2015-03-21 12:23:02.625 080 12506.67 217.30 54659.55 88888.00 2015-03-21 12:23:02.750 080 12506.70 217.32 54659.55 88888.00 2015-03-21 12:23:02.875 080 12506.70 217.35 54659.55 88888.00 2015-03-21 12:23:03.000 080 12506.73 217.40 54659.57 88888.00 2015-03-21 12:23:03.125 080 12506.77 217.38 54659.57 88888.00 2015-03-21 12:23:03.250 080 12506.80 217.35 54659.60 88888.00 2015-03-21 12:23:03.375 080 12506.83 217.38 54659.62 88888.00 2015-03-21 12:23:03.500 080 12506.85 217.35 54659.62 88888.00 2015-03-21 12:23:03.625 080 12506.88 217.35 54659.62 88888.00 2015-03-21 12:23:03.750 080 12506.90 217.38 54659.62 88888.00 2015-03-21 12:23:03.875 080 12506.80 217.35 54659.62 88888.00 2015-03-21 12:23:04.000 080 12506.75 217.30 54659.62 88888.00 2015-03-21 12:23:04.125 080 12506.75 217.30 54659.65 88888.00 2015-03-21 12:23:04.250 080 12506.70 217.28 54659.65 88888.00 2015-03-21 12:23:04.375 080 12506.67 217.30 54659.65 88888.00 2015-03-21 12:23:04.500 080 12506.70 217.35 54659.68 88888.00 2015-03-21 12:23:04.625 080 12506.70 217.32 54659.68 88888.00 2015-03-21 12:23:04.750 080 12506.75 217.30 54659.70 88888.00 2015-03-21 12:23:04.875 080 12506.77 217.30 54659.72 88888.00 2015-03-21 12:23:05.000 080 12506.75 217.30 54659.72 88888.00 2015-03-21 12:23:05.125 080 12506.73 217.30 54659.75 88888.00 2015-03-21 12:23:05.250 080 12506.73 217.30 54659.75 88888.00 2015-03-21 12:23:05.375 080 12506.70 217.28 54659.75 88888.00 2015-03-21 12:23:05.500 080 12506.75 217.32 54659.78 88888.00 2015-03-21 12:23:05.625 080 12506.85 217.30 54659.80 88888.00 2015-03-21 12:23:05.750 080 12506.85 217.25 54659.82 88888.00 2015-03-21 12:23:05.875 080 12506.88 217.30 54659.82 88888.00 2015-03-21 12:23:06.000 080 12506.92 217.30 54659.80 88888.00 2015-03-21 12:23:06.125 080 12506.95 217.28 54659.85 88888.00 2015-03-21 12:23:06.250 080 12506.88 217.25 54659.88 88888.00 2015-03-21 12:23:06.375 080 12506.92 217.25 54659.88 88888.00 2015-03-21 12:23:06.500 080 12507.05 217.28 54659.90 88888.00 2015-03-21 12:23:06.625 080 12507.08 217.25 54659.90 88888.00 2015-03-21 12:23:06.750 080 12507.02 217.25 54659.93 88888.00 2015-03-21 12:23:06.875 080 12507.02 217.25 54659.93 88888.00 2015-03-21 12:23:07.000 080 12507.05 217.22 54659.93 88888.00 2015-03-21 12:23:07.125 080 12507.05 217.25 54659.95 88888.00 2015-03-21 12:23:07.250 080 12507.00 217.28 54659.95 88888.00 2015-03-21 12:23:07.375 080 12507.08 217.28 54659.95 88888.00 2015-03-21 12:23:07.500 080 12507.10 217.25 54659.97 88888.00 2015-03-21 12:23:07.625 080 12507.08 217.28 54659.97 88888.00 2015-03-21 12:23:07.750 080 12507.05 217.25 54660.03 88888.00 2015-03-21 12:23:07.875 080 12507.00 217.25 54660.03 88888.00 2015-03-21 12:23:08.000 080 12507.08 217.22 54660.00 88888.00 2015-03-21 12:23:08.125 080 12507.10 217.20 54659.97 88888.00 2015-03-21 12:23:08.250 080 12507.10 217.18 54659.97 88888.00 2015-03-21 12:23:08.375 080 12507.17 217.22 54660.00 88888.00 2015-03-21 12:23:08.500 080 12507.15 217.25 54660.03 88888.00 2015-03-21 12:23:08.625 080 12507.15 217.28 54660.03 88888.00 2015-03-21 12:23:08.750 080 12507.15 217.20 54660.03 88888.00 2015-03-21 12:23:08.875 080 12507.15 217.20 54660.03 88888.00 2015-03-21 12:23:09.000 080 12507.17 217.22 54660.03 88888.00 2015-03-21 12:23:09.125 080 12507.15 217.22 54660.07 88888.00 2015-03-21 12:23:09.250 080 12507.23 217.22 54660.10 88888.00 2015-03-21 12:23:09.375 080 12507.20 217.22 54660.10 88888.00 2015-03-21 12:23:09.500 080 12507.15 217.15 54660.10 88888.00 2015-03-21 12:23:09.625 080 12507.17 217.15 54660.12 88888.00 2015-03-21 12:23:09.750 080 12507.17 217.15 54660.12 88888.00 2015-03-21 12:23:09.875 080 12507.17 217.15 54660.15 88888.00 2015-03-21 12:23:10.000 080 12507.20 217.10 54660.15 88888.00 2015-03-21 12:23:10.125 080 12507.15 217.07 54660.18 88888.00 2015-03-21 12:23:10.250 080 12507.12 217.07 54660.20 88888.00 2015-03-21 12:23:10.375 080 12507.17 217.10 54660.20 88888.00 2015-03-21 12:23:10.500 080 12507.17 217.10 54660.22 88888.00 2015-03-21 12:23:10.625 080 12507.20 217.05 54660.22 88888.00 2015-03-21 12:23:10.750 080 12507.25 217.05 54660.20 88888.00 2015-03-21 12:23:10.875 080 12507.27 217.05 54660.20 88888.00 2015-03-21 12:23:11.000 080 12507.25 217.03 54660.25 88888.00 2015-03-21 12:23:11.125 080 12507.23 217.00 54660.30 88888.00 2015-03-21 12:23:11.250 080 12507.25 217.03 54660.32 88888.00 2015-03-21 12:23:11.375 080 12507.30 217.05 54660.32 88888.00 2015-03-21 12:23:11.500 080 12507.33 217.05 54660.32 88888.00 2015-03-21 12:23:11.625 080 12507.33 217.00 54660.32 88888.00 2015-03-21 12:23:11.750 080 12507.38 216.95 54660.32 88888.00 2015-03-21 12:23:11.875 080 12507.38 216.95 54660.32 88888.00 2015-03-21 12:23:12.000 080 12507.35 216.93 54660.38 88888.00 2015-03-21 12:23:12.125 080 12507.33 216.93 54660.40 88888.00 2015-03-21 12:23:12.250 080 12507.25 216.93 54660.43 88888.00 2015-03-21 12:23:12.375 080 12507.30 216.88 54660.43 88888.00 2015-03-21 12:23:12.500 080 12507.30 216.85 54660.43 88888.00 2015-03-21 12:23:12.625 080 12507.30 216.82 54660.45 88888.00 2015-03-21 12:23:12.750 080 12507.38 216.82 54660.45 88888.00 2015-03-21 12:23:12.875 080 12507.33 216.82 54660.45 88888.00 2015-03-21 12:23:13.000 080 12507.30 216.82 54660.47 88888.00 2015-03-21 12:23:13.125 080 12507.30 216.82 54660.50 88888.00 2015-03-21 12:23:13.250 080 12507.35 216.80 54660.50 88888.00 2015-03-21 12:23:13.375 080 12507.40 216.80 54660.50 88888.00 2015-03-21 12:23:13.500 080 12507.40 216.80 54660.55 88888.00 2015-03-21 12:23:13.625 080 12507.38 216.78 54660.57 88888.00 2015-03-21 12:23:13.750 080 12507.40 216.78 54660.57 88888.00 2015-03-21 12:23:13.875 080 12507.40 216.78 54660.57 88888.00 2015-03-21 12:23:14.000 080 12507.38 216.72 54660.53 88888.00 2015-03-21 12:23:14.125 080 12507.35 216.70 54660.55 88888.00 2015-03-21 12:23:14.250 080 12507.40 216.68 54660.62 88888.00 2015-03-21 12:23:14.375 080 12507.45 216.72 54660.62 88888.00 2015-03-21 12:23:14.500 080 12507.45 216.72 54660.62 88888.00 2015-03-21 12:23:14.625 080 12507.42 216.68 54660.62 88888.00 2015-03-21 12:23:14.750 080 12507.40 216.65 54660.65 88888.00 2015-03-21 12:23:14.875 080 12507.50 216.65 54660.68 88888.00 2015-03-21 12:23:15.000 080 12507.52 216.65 54660.68 88888.00 2015-03-21 12:23:15.125 080 12507.52 216.62 54660.70 88888.00 2015-03-21 12:23:15.250 080 12507.52 216.60 54660.70 88888.00 2015-03-21 12:23:15.375 080 12507.55 216.62 54660.72 88888.00 2015-03-21 12:23:15.500 080 12507.55 216.62 54660.70 88888.00 2015-03-21 12:23:15.625 080 12507.52 216.62 54660.75 88888.00 2015-03-21 12:23:15.750 080 12507.55 216.60 54660.78 88888.00 2015-03-21 12:23:15.875 080 12507.58 216.60 54660.78 88888.00 2015-03-21 12:23:16.000 080 12507.60 216.57 54660.72 88888.00 2015-03-21 12:23:16.125 080 12507.60 216.55 54660.78 88888.00 2015-03-21 12:23:16.250 080 12507.60 216.53 54660.80 88888.00 2015-03-21 12:23:16.375 080 12507.62 216.53 54660.80 88888.00 2015-03-21 12:23:16.500 080 12507.55 216.55 54660.82 88888.00 2015-03-21 12:23:16.625 080 12507.52 216.55 54660.82 88888.00 2015-03-21 12:23:16.750 080 12507.55 216.57 54660.85 88888.00 2015-03-21 12:23:16.875 080 12507.52 216.53 54660.88 88888.00 2015-03-21 12:23:17.000 080 12507.52 216.53 54660.88 88888.00 2015-03-21 12:23:17.125 080 12507.55 216.53 54660.90 88888.00 2015-03-21 12:23:17.250 080 12507.50 216.53 54660.90 88888.00 2015-03-21 12:23:17.375 080 12507.50 216.53 54660.93 88888.00 2015-03-21 12:23:17.500 080 12507.50 216.53 54660.93 88888.00 2015-03-21 12:23:17.625 080 12507.52 216.53 54660.90 88888.00 2015-03-21 12:23:17.750 080 12507.58 216.53 54660.93 88888.00 2015-03-21 12:23:17.875 080 12507.58 216.53 54660.97 88888.00 2015-03-21 12:23:18.000 080 12507.48 216.50 54660.93 88888.00 2015-03-21 12:23:18.125 080 12507.45 216.50 54660.97 88888.00 2015-03-21 12:23:18.250 080 12507.48 216.47 54660.97 88888.00 2015-03-21 12:23:18.375 080 12507.52 216.50 54661.03 88888.00 2015-03-21 12:23:18.500 080 12507.62 216.47 54661.05 88888.00 2015-03-21 12:23:18.625 080 12507.62 216.47 54661.05 88888.00 2015-03-21 12:23:18.750 080 12507.58 216.47 54661.05 88888.00 2015-03-21 12:23:18.875 080 12507.55 216.50 54661.05 88888.00 2015-03-21 12:23:19.000 080 12507.58 216.50 54661.07 88888.00 2015-03-21 12:23:19.125 080 12507.60 216.53 54661.05 88888.00 2015-03-21 12:23:19.250 080 12507.58 216.47 54661.07 88888.00 2015-03-21 12:23:19.375 080 12507.60 216.53 54661.07 88888.00 2015-03-21 12:23:19.500 080 12507.67 216.53 54661.10 88888.00 2015-03-21 12:23:19.625 080 12507.70 216.55 54661.10 88888.00 2015-03-21 12:23:19.750 080 12507.65 216.55 54661.10 88888.00 2015-03-21 12:23:19.875 080 12507.67 216.60 54661.15 88888.00 2015-03-21 12:23:20.000 080 12507.70 216.57 54661.15 88888.00 2015-03-21 12:23:20.125 080 12507.67 216.55 54661.20 88888.00 2015-03-21 12:23:20.250 080 12507.60 216.57 54661.20 88888.00 2015-03-21 12:23:20.375 080 12507.60 216.57 54661.20 88888.00 2015-03-21 12:23:20.500 080 12507.73 216.57 54661.20 88888.00 2015-03-21 12:23:20.625 080 12507.80 216.60 54661.20 88888.00 2015-03-21 12:23:20.750 080 12507.80 216.62 54661.20 88888.00 2015-03-21 12:23:20.875 080 12507.80 216.68 54661.25 88888.00 2015-03-21 12:23:21.000 080 12507.80 216.68 54661.22 88888.00 2015-03-21 12:23:21.125 080 12507.83 216.68 54661.22 88888.00 2015-03-21 12:23:21.250 080 12507.83 216.68 54661.25 88888.00 2015-03-21 12:23:21.375 080 12507.88 216.72 54661.28 88888.00 2015-03-21 12:23:21.500 080 12507.88 216.75 54661.30 88888.00 2015-03-21 12:23:21.625 080 12507.88 216.70 54661.28 88888.00 2015-03-21 12:23:21.750 080 12507.85 216.72 54661.25 88888.00 2015-03-21 12:23:21.875 080 12507.88 216.75 54661.28 88888.00 2015-03-21 12:23:22.000 080 12507.92 216.75 54661.28 88888.00 2015-03-21 12:23:22.125 080 12507.90 216.78 54661.30 88888.00 2015-03-21 12:23:22.250 080 12507.90 216.80 54661.32 88888.00 2015-03-21 12:23:22.375 080 12507.88 216.80 54661.35 88888.00 2015-03-21 12:23:22.500 080 12507.92 216.85 54661.35 88888.00 2015-03-21 12:23:22.625 080 12507.98 216.85 54661.32 88888.00 2015-03-21 12:23:22.750 080 12507.98 216.85 54661.32 88888.00 2015-03-21 12:23:22.875 080 12507.95 216.82 54661.30 88888.00 2015-03-21 12:23:23.000 080 12507.98 216.80 54661.30 88888.00 2015-03-21 12:23:23.125 080 12508.00 216.82 54661.35 88888.00 2015-03-21 12:23:23.250 080 12508.02 216.82 54661.35 88888.00 2015-03-21 12:23:23.375 080 12508.02 216.82 54661.38 88888.00 2015-03-21 12:23:23.500 080 12507.98 216.85 54661.38 88888.00 2015-03-21 12:23:23.625 080 12508.00 216.82 54661.35 88888.00 2015-03-21 12:23:23.750 080 12508.00 216.82 54661.35 88888.00 2015-03-21 12:23:23.875 080 12508.05 216.85 54661.40 88888.00 2015-03-21 12:23:24.000 080 12508.08 216.85 54661.35 88888.00 2015-03-21 12:23:24.125 080 12508.08 216.88 54661.40 88888.00 2015-03-21 12:23:24.250 080 12508.05 216.82 54661.43 88888.00 2015-03-21 12:23:24.375 080 12508.08 216.80 54661.40 88888.00 2015-03-21 12:23:24.500 080 12508.02 216.80 54661.40 88888.00 2015-03-21 12:23:24.625 080 12508.08 216.80 54661.43 88888.00 2015-03-21 12:23:24.750 080 12508.05 216.82 54661.43 88888.00 2015-03-21 12:23:24.875 080 12508.08 216.82 54661.47 88888.00 2015-03-21 12:23:25.000 080 12508.12 216.80 54661.50 88888.00 2015-03-21 12:23:25.125 080 12508.15 216.82 54661.53 88888.00 2015-03-21 12:23:25.250 080 12508.15 216.80 54661.53 88888.00 2015-03-21 12:23:25.375 080 12508.20 216.80 54661.53 88888.00 2015-03-21 12:23:25.500 080 12508.17 216.80 54661.53 88888.00 2015-03-21 12:23:25.625 080 12508.20 216.78 54661.53 88888.00 2015-03-21 12:23:25.750 080 12508.15 216.80 54661.53 88888.00 2015-03-21 12:23:25.875 080 12508.12 216.75 54661.53 88888.00 2015-03-21 12:23:26.000 080 12508.10 216.75 54661.53 88888.00 2015-03-21 12:23:26.125 080 12508.12 216.72 54661.55 88888.00 2015-03-21 12:23:26.250 080 12508.17 216.72 54661.55 88888.00 2015-03-21 12:23:26.375 080 12508.23 216.75 54661.57 88888.00 2015-03-21 12:23:26.500 080 12508.23 216.72 54661.57 88888.00 2015-03-21 12:23:26.625 080 12508.23 216.72 54661.60 88888.00 2015-03-21 12:23:26.750 080 12508.23 216.72 54661.60 88888.00 2015-03-21 12:23:26.875 080 12508.25 216.68 54661.60 88888.00 2015-03-21 12:23:27.000 080 12508.30 216.70 54661.57 88888.00 2015-03-21 12:23:27.125 080 12508.25 216.70 54661.60 88888.00 2015-03-21 12:23:27.250 080 12508.20 216.65 54661.62 88888.00 2015-03-21 12:23:27.375 080 12508.23 216.68 54661.60 88888.00 2015-03-21 12:23:27.500 080 12508.30 216.65 54661.62 88888.00 2015-03-21 12:23:27.625 080 12508.33 216.62 54661.60 88888.00 2015-03-21 12:23:27.750 080 12508.27 216.65 54661.60 88888.00 2015-03-21 12:23:27.875 080 12508.38 216.68 54661.65 88888.00 2015-03-21 12:23:28.000 080 12508.42 216.68 54661.65 88888.00 2015-03-21 12:23:28.125 080 12508.38 216.68 54661.68 88888.00 2015-03-21 12:23:28.250 080 12508.35 216.65 54661.70 88888.00 2015-03-21 12:23:28.375 080 12508.38 216.68 54661.70 88888.00 2015-03-21 12:23:28.500 080 12508.40 216.65 54661.70 88888.00 2015-03-21 12:23:28.625 080 12508.40 216.65 54661.70 88888.00 2015-03-21 12:23:28.750 080 12508.42 216.65 54661.72 88888.00 2015-03-21 12:23:28.875 080 12508.42 216.65 54661.72 88888.00 2015-03-21 12:23:29.000 080 12508.50 216.62 54661.70 88888.00 2015-03-21 12:23:29.125 080 12508.60 216.65 54661.72 88888.00 2015-03-21 12:23:29.250 080 12508.60 216.60 54661.75 88888.00 2015-03-21 12:23:29.375 080 12508.65 216.62 54661.78 88888.00 2015-03-21 12:23:29.500 080 12508.62 216.60 54661.80 88888.00 2015-03-21 12:23:29.625 080 12508.58 216.62 54661.80 88888.00 2015-03-21 12:23:29.750 080 12508.65 216.60 54661.80 88888.00 2015-03-21 12:23:29.875 080 12508.73 216.57 54661.80 88888.00 2015-03-21 12:23:30.000 080 12508.77 216.57 54661.78 88888.00 2015-03-21 12:23:30.125 080 12508.80 216.62 54661.88 88888.00 2015-03-21 12:23:30.250 080 12508.75 216.62 54661.90 88888.00 2015-03-21 12:23:30.375 080 12508.77 216.62 54661.88 88888.00 2015-03-21 12:23:30.500 080 12508.75 216.60 54661.85 88888.00 2015-03-21 12:23:30.625 080 12508.73 216.60 54661.93 88888.00 2015-03-21 12:23:30.750 080 12508.73 216.57 54661.93 88888.00 2015-03-21 12:23:30.875 080 12508.75 216.60 54661.93 88888.00 2015-03-21 12:23:31.000 080 12508.80 216.57 54661.90 88888.00 2015-03-21 12:23:31.125 080 12508.83 216.55 54661.93 88888.00 2015-03-21 12:23:31.250 080 12508.73 216.50 54661.93 88888.00 2015-03-21 12:23:31.375 080 12508.75 216.50 54661.90 88888.00 2015-03-21 12:23:31.500 080 12508.77 216.47 54661.97 88888.00 2015-03-21 12:23:31.625 080 12508.83 216.50 54661.97 88888.00 2015-03-21 12:23:31.750 080 12508.80 216.50 54661.97 88888.00 2015-03-21 12:23:31.875 080 12508.77 216.45 54662.00 88888.00 2015-03-21 12:23:32.000 080 12508.75 216.47 54662.03 88888.00 2015-03-21 12:23:32.125 080 12508.77 216.47 54662.03 88888.00 2015-03-21 12:23:32.250 080 12508.77 216.45 54662.03 88888.00 2015-03-21 12:23:32.375 080 12508.80 216.43 54662.05 88888.00 2015-03-21 12:23:32.500 080 12508.77 216.40 54662.07 88888.00 2015-03-21 12:23:32.625 080 12508.80 216.43 54662.10 88888.00 2015-03-21 12:23:32.750 080 12508.77 216.38 54662.10 88888.00 2015-03-21 12:23:32.875 080 12508.77 216.38 54662.12 88888.00 2015-03-21 12:23:33.000 080 12508.77 216.32 54662.10 88888.00 2015-03-21 12:23:33.125 080 12508.83 216.35 54662.18 88888.00 2015-03-21 12:23:33.250 080 12508.83 216.35 54662.20 88888.00 2015-03-21 12:23:33.375 080 12508.88 216.40 54662.20 88888.00 2015-03-21 12:23:33.500 080 12508.85 216.38 54662.20 88888.00 2015-03-21 12:23:33.625 080 12508.80 216.35 54662.18 88888.00 2015-03-21 12:23:33.750 080 12508.75 216.32 54662.18 88888.00 2015-03-21 12:23:33.875 080 12508.75 216.28 54662.20 88888.00 2015-03-21 12:23:34.000 080 12508.70 216.22 54662.18 88888.00 2015-03-21 12:23:34.125 080 12508.60 216.22 54662.20 88888.00 2015-03-21 12:23:34.250 080 12508.55 216.20 54662.20 88888.00 2015-03-21 12:23:34.375 080 12508.58 216.20 54662.22 88888.00 2015-03-21 12:23:34.500 080 12508.60 216.20 54662.28 88888.00 2015-03-21 12:23:34.625 080 12508.65 216.25 54662.30 88888.00 2015-03-21 12:23:34.750 080 12508.67 216.22 54662.32 88888.00 2015-03-21 12:23:34.875 080 12508.67 216.18 54662.32 88888.00 2015-03-21 12:23:35.000 080 12508.70 216.18 54662.32 88888.00 2015-03-21 12:23:35.125 080 12508.70 216.15 54662.38 88888.00 2015-03-21 12:23:35.250 080 12508.62 216.15 54662.38 88888.00 2015-03-21 12:23:35.375 080 12508.67 216.12 54662.38 88888.00 2015-03-21 12:23:35.500 080 12508.67 216.12 54662.40 88888.00 2015-03-21 12:23:35.625 080 12508.67 216.12 54662.43 88888.00 2015-03-21 12:23:35.750 080 12508.67 216.12 54662.45 88888.00 2015-03-21 12:23:35.875 080 12508.65 216.10 54662.45 88888.00 2015-03-21 12:23:36.000 080 12508.62 216.10 54662.45 88888.00 2015-03-21 12:23:36.125 080 12508.58 216.12 54662.47 88888.00 2015-03-21 12:23:36.250 080 12508.52 216.10 54662.47 88888.00 2015-03-21 12:23:36.375 080 12508.58 216.07 54662.53 88888.00 2015-03-21 12:23:36.500 080 12508.55 216.12 54662.53 88888.00 2015-03-21 12:23:36.625 080 12508.52 216.12 54662.53 88888.00 2015-03-21 12:23:36.750 080 12508.55 216.10 54662.50 88888.00 2015-03-21 12:23:36.875 080 12508.58 216.07 54662.53 88888.00 2015-03-21 12:23:37.000 080 12508.62 216.07 54662.55 88888.00 2015-03-21 12:23:37.125 080 12508.58 216.07 54662.60 88888.00 2015-03-21 12:23:37.250 080 12508.58 216.03 54662.60 88888.00 2015-03-21 12:23:37.375 080 12508.55 216.05 54662.60 88888.00 2015-03-21 12:23:37.500 080 12508.48 216.05 54662.62 88888.00 2015-03-21 12:23:37.625 080 12508.50 216.03 54662.62 88888.00 2015-03-21 12:23:37.750 080 12508.48 216.00 54662.62 88888.00 2015-03-21 12:23:37.875 080 12508.45 216.03 54662.68 88888.00 2015-03-21 12:23:38.000 080 12508.40 216.03 54662.68 88888.00 2015-03-21 12:23:38.125 080 12508.42 216.05 54662.70 88888.00 2015-03-21 12:23:38.250 080 12508.35 216.00 54662.70 88888.00 2015-03-21 12:23:38.375 080 12508.27 216.00 54662.70 88888.00 2015-03-21 12:23:38.500 080 12508.30 216.00 54662.70 88888.00 2015-03-21 12:23:38.625 080 12508.48 216.00 54662.75 88888.00 2015-03-21 12:23:38.750 080 12508.50 216.00 54662.78 88888.00 2015-03-21 12:23:38.875 080 12508.48 216.03 54662.78 88888.00 2015-03-21 12:23:39.000 080 12508.45 216.03 54662.78 88888.00 2015-03-21 12:23:39.125 080 12508.35 216.00 54662.80 88888.00 2015-03-21 12:23:39.250 080 12508.23 215.95 54662.80 88888.00 2015-03-21 12:23:39.375 080 12508.35 215.95 54662.80 88888.00 2015-03-21 12:23:39.500 080 12508.42 216.00 54662.85 88888.00 2015-03-21 12:23:39.625 080 12508.40 216.03 54662.88 88888.00 2015-03-21 12:23:39.750 080 12508.35 216.00 54662.85 88888.00 2015-03-21 12:23:39.875 080 12508.30 216.00 54662.85 88888.00 2015-03-21 12:23:40.000 080 12508.33 216.00 54662.85 88888.00 2015-03-21 12:23:40.125 080 12508.30 216.03 54662.90 88888.00 2015-03-21 12:23:40.250 080 12508.25 215.97 54662.88 88888.00 2015-03-21 12:23:40.375 080 12508.33 216.00 54662.90 88888.00 2015-03-21 12:23:40.500 080 12508.30 215.97 54662.93 88888.00 2015-03-21 12:23:40.625 080 12508.27 215.95 54662.93 88888.00 2015-03-21 12:23:40.750 080 12508.33 215.95 54662.90 88888.00 2015-03-21 12:23:40.875 080 12508.30 215.95 54662.93 88888.00 2015-03-21 12:23:41.000 080 12508.30 215.95 54662.93 88888.00 2015-03-21 12:23:41.125 080 12508.25 215.95 54662.95 88888.00 2015-03-21 12:23:41.250 080 12508.15 215.97 54662.97 88888.00 2015-03-21 12:23:41.375 080 12508.20 215.97 54663.00 88888.00 2015-03-21 12:23:41.500 080 12508.23 216.00 54663.03 88888.00 2015-03-21 12:23:41.625 080 12508.17 215.97 54663.03 88888.00 2015-03-21 12:23:41.750 080 12508.12 216.00 54663.05 88888.00 2015-03-21 12:23:41.875 080 12508.20 215.97 54663.05 88888.00 2015-03-21 12:23:42.000 080 12508.17 215.97 54663.03 88888.00 2015-03-21 12:23:42.125 080 12508.20 216.00 54663.05 88888.00 2015-03-21 12:23:42.250 080 12508.20 216.03 54663.10 88888.00 2015-03-21 12:23:42.375 080 12508.15 216.00 54663.10 88888.00 2015-03-21 12:23:42.500 080 12508.23 216.00 54663.10 88888.00 2015-03-21 12:23:42.625 080 12508.27 216.03 54663.10 88888.00 2015-03-21 12:23:42.750 080 12508.23 216.03 54663.10 88888.00 2015-03-21 12:23:42.875 080 12508.15 215.97 54663.10 88888.00 2015-03-21 12:23:43.000 080 12508.17 216.00 54663.10 88888.00 2015-03-21 12:23:43.125 080 12508.17 216.05 54663.10 88888.00 2015-03-21 12:23:43.250 080 12508.12 216.05 54663.12 88888.00 2015-03-21 12:23:43.375 080 12508.17 216.07 54663.15 88888.00 2015-03-21 12:23:43.500 080 12508.20 216.12 54663.18 88888.00 2015-03-21 12:23:43.625 080 12508.23 216.10 54663.18 88888.00 2015-03-21 12:23:43.750 080 12508.25 216.12 54663.15 88888.00 2015-03-21 12:23:43.875 080 12508.30 216.12 54663.15 88888.00 2015-03-21 12:23:44.000 080 12508.33 216.18 54663.12 88888.00 2015-03-21 12:23:44.125 080 12508.30 216.18 54663.12 88888.00 2015-03-21 12:23:44.250 080 12508.23 216.15 54663.12 88888.00 2015-03-21 12:23:44.375 080 12508.27 216.18 54663.15 88888.00 2015-03-21 12:23:44.500 080 12508.38 216.25 54663.20 88888.00 2015-03-21 12:23:44.625 080 12508.40 216.25 54663.20 88888.00 2015-03-21 12:23:44.750 080 12508.30 216.25 54663.18 88888.00 2015-03-21 12:23:44.875 080 12508.30 216.28 54663.20 88888.00 2015-03-21 12:23:45.000 080 12508.38 216.28 54663.20 88888.00 2015-03-21 12:23:45.125 080 12508.42 216.28 54663.20 88888.00 2015-03-21 12:23:45.250 080 12508.42 216.30 54663.20 88888.00 2015-03-21 12:23:45.375 080 12508.40 216.30 54663.20 88888.00 2015-03-21 12:23:45.500 080 12508.40 216.35 54663.20 88888.00 2015-03-21 12:23:45.625 080 12508.42 216.35 54663.22 88888.00 2015-03-21 12:23:45.750 080 12508.45 216.35 54663.22 88888.00 2015-03-21 12:23:45.875 080 12508.45 216.35 54663.22 88888.00 2015-03-21 12:23:46.000 080 12508.52 216.38 54663.22 88888.00 2015-03-21 12:23:46.125 080 12508.52 216.40 54663.22 88888.00 2015-03-21 12:23:46.250 080 12508.50 216.40 54663.22 88888.00 2015-03-21 12:23:46.375 080 12508.58 216.43 54663.22 88888.00 2015-03-21 12:23:46.500 080 12508.52 216.45 54663.22 88888.00 2015-03-21 12:23:46.625 080 12508.55 216.47 54663.22 88888.00 2015-03-21 12:23:46.750 080 12508.65 216.45 54663.22 88888.00 2015-03-21 12:23:46.875 080 12508.67 216.43 54663.22 88888.00 2015-03-21 12:23:47.000 080 12508.67 216.45 54663.20 88888.00 2015-03-21 12:23:47.125 080 12508.65 216.45 54663.22 88888.00 2015-03-21 12:23:47.250 080 12508.60 216.45 54663.25 88888.00 2015-03-21 12:23:47.375 080 12508.65 216.47 54663.22 88888.00 2015-03-21 12:23:47.500 080 12508.65 216.47 54663.22 88888.00 2015-03-21 12:23:47.625 080 12508.65 216.47 54663.25 88888.00 2015-03-21 12:23:47.750 080 12508.60 216.50 54663.25 88888.00 2015-03-21 12:23:47.875 080 12508.65 216.53 54663.25 88888.00 2015-03-21 12:23:48.000 080 12508.70 216.55 54663.28 88888.00 2015-03-21 12:23:48.125 080 12508.77 216.53 54663.28 88888.00 2015-03-21 12:23:48.250 080 12508.75 216.53 54663.28 88888.00 2015-03-21 12:23:48.375 080 12508.77 216.55 54663.28 88888.00 2015-03-21 12:23:48.500 080 12508.75 216.57 54663.28 88888.00 2015-03-21 12:23:48.625 080 12508.77 216.55 54663.28 88888.00 2015-03-21 12:23:48.750 080 12508.80 216.55 54663.28 88888.00 2015-03-21 12:23:48.875 080 12508.83 216.57 54663.28 88888.00 2015-03-21 12:23:49.000 080 12508.83 216.57 54663.28 88888.00 2015-03-21 12:23:49.125 080 12508.83 216.60 54663.28 88888.00 2015-03-21 12:23:49.250 080 12508.88 216.57 54663.28 88888.00 2015-03-21 12:23:49.375 080 12508.85 216.57 54663.28 88888.00 2015-03-21 12:23:49.500 080 12508.85 216.60 54663.28 88888.00 2015-03-21 12:23:49.625 080 12508.85 216.60 54663.30 88888.00 2015-03-21 12:23:49.750 080 12508.85 216.57 54663.30 88888.00 2015-03-21 12:23:49.875 080 12508.88 216.60 54663.28 88888.00 2015-03-21 12:23:50.000 080 12508.95 216.60 54663.30 88888.00 2015-03-21 12:23:50.125 080 12508.98 216.62 54663.32 88888.00 2015-03-21 12:23:50.250 080 12509.00 216.62 54663.32 88888.00 2015-03-21 12:23:50.375 080 12509.10 216.62 54663.32 88888.00 2015-03-21 12:23:50.500 080 12509.10 216.62 54663.30 88888.00 2015-03-21 12:23:50.625 080 12509.10 216.65 54663.32 88888.00 2015-03-21 12:23:50.750 080 12509.15 216.68 54663.35 88888.00 2015-03-21 12:23:50.875 080 12509.23 216.70 54663.35 88888.00 2015-03-21 12:23:51.000 080 12509.25 216.72 54663.35 88888.00 2015-03-21 12:23:51.125 080 12509.25 216.72 54663.35 88888.00 2015-03-21 12:23:51.250 080 12509.25 216.75 54663.35 88888.00 2015-03-21 12:23:51.375 080 12509.27 216.75 54663.35 88888.00 2015-03-21 12:23:51.500 080 12509.30 216.75 54663.35 88888.00 2015-03-21 12:23:51.625 080 12509.27 216.75 54663.38 88888.00 2015-03-21 12:23:51.750 080 12509.27 216.75 54663.35 88888.00 2015-03-21 12:23:51.875 080 12509.33 216.75 54663.35 88888.00 2015-03-21 12:23:52.000 080 12509.35 216.75 54663.32 88888.00 2015-03-21 12:23:52.125 080 12509.33 216.78 54663.35 88888.00 2015-03-21 12:23:52.250 080 12509.27 216.75 54663.40 88888.00 2015-03-21 12:23:52.375 080 12509.33 216.78 54663.40 88888.00 2015-03-21 12:23:52.500 080 12509.35 216.78 54663.38 88888.00 2015-03-21 12:23:52.625 080 12509.38 216.78 54663.38 88888.00 2015-03-21 12:23:52.750 080 12509.38 216.78 54663.38 88888.00 2015-03-21 12:23:52.875 080 12509.40 216.75 54663.38 88888.00 2015-03-21 12:23:53.000 080 12509.48 216.75 54663.38 88888.00 2015-03-21 12:23:53.125 080 12509.48 216.78 54663.38 88888.00 2015-03-21 12:23:53.250 080 12509.35 216.72 54663.40 88888.00 2015-03-21 12:23:53.375 080 12509.38 216.78 54663.38 88888.00 2015-03-21 12:23:53.500 080 12509.45 216.78 54663.40 88888.00 2015-03-21 12:23:53.625 080 12509.50 216.80 54663.40 88888.00 2015-03-21 12:23:53.750 080 12509.52 216.82 54663.43 88888.00 2015-03-21 12:23:53.875 080 12509.52 216.78 54663.43 88888.00 2015-03-21 12:23:54.000 080 12509.52 216.78 54663.43 88888.00 2015-03-21 12:23:54.125 080 12509.52 216.80 54663.43 88888.00 2015-03-21 12:23:54.250 080 12509.48 216.80 54663.43 88888.00 2015-03-21 12:23:54.375 080 12509.48 216.78 54663.43 88888.00 2015-03-21 12:23:54.500 080 12509.48 216.78 54663.45 88888.00 2015-03-21 12:23:54.625 080 12509.55 216.78 54663.45 88888.00 2015-03-21 12:23:54.750 080 12509.60 216.78 54663.47 88888.00 2015-03-21 12:23:54.875 080 12509.60 216.78 54663.47 88888.00 2015-03-21 12:23:55.000 080 12509.62 216.78 54663.47 88888.00 2015-03-21 12:23:55.125 080 12509.62 216.78 54663.55 88888.00 2015-03-21 12:23:55.250 080 12509.60 216.78 54663.53 88888.00 2015-03-21 12:23:55.375 080 12509.62 216.78 54663.53 88888.00 2015-03-21 12:23:55.500 080 12509.60 216.78 54663.53 88888.00 2015-03-21 12:23:55.625 080 12509.60 216.78 54663.53 88888.00 2015-03-21 12:23:55.750 080 12509.60 216.75 54663.53 88888.00 2015-03-21 12:23:55.875 080 12509.65 216.78 54663.53 88888.00 2015-03-21 12:23:56.000 080 12509.67 216.80 54663.53 88888.00 2015-03-21 12:23:56.125 080 12509.62 216.82 54663.57 88888.00 2015-03-21 12:23:56.250 080 12509.65 216.78 54663.55 88888.00 2015-03-21 12:23:56.375 080 12509.60 216.75 54663.50 88888.00 2015-03-21 12:23:56.500 080 12509.67 216.75 54663.60 88888.00 2015-03-21 12:23:56.625 080 12509.70 216.78 54663.62 88888.00 2015-03-21 12:23:56.750 080 12509.73 216.80 54663.62 88888.00 2015-03-21 12:23:56.875 080 12509.73 216.78 54663.62 88888.00 2015-03-21 12:23:57.000 080 12509.77 216.78 54663.60 88888.00 2015-03-21 12:23:57.125 080 12509.80 216.78 54663.62 88888.00 2015-03-21 12:23:57.250 080 12509.83 216.75 54663.65 88888.00 2015-03-21 12:23:57.375 080 12509.83 216.75 54663.65 88888.00 2015-03-21 12:23:57.500 080 12509.83 216.80 54663.68 88888.00 2015-03-21 12:23:57.625 080 12509.77 216.78 54663.68 88888.00 2015-03-21 12:23:57.750 080 12509.75 216.78 54663.68 88888.00 2015-03-21 12:23:57.875 080 12509.83 216.78 54663.68 88888.00 2015-03-21 12:23:58.000 080 12509.80 216.75 54663.65 88888.00 2015-03-21 12:23:58.125 080 12509.73 216.78 54663.72 88888.00 2015-03-21 12:23:58.250 080 12509.65 216.75 54663.72 88888.00 2015-03-21 12:23:58.375 080 12509.73 216.72 54663.75 88888.00 2015-03-21 12:23:58.500 080 12509.80 216.75 54663.80 88888.00 2015-03-21 12:23:58.625 080 12509.83 216.75 54663.80 88888.00 2015-03-21 12:23:58.750 080 12509.80 216.80 54663.82 88888.00 2015-03-21 12:23:58.875 080 12509.88 216.80 54663.82 88888.00 2015-03-21 12:23:59.000 080 12509.90 216.78 54663.80 88888.00 2015-03-21 12:23:59.125 080 12509.85 216.78 54663.82 88888.00 2015-03-21 12:23:59.250 080 12509.80 216.78 54663.85 88888.00 2015-03-21 12:23:59.375 080 12509.75 216.78 54663.85 88888.00 2015-03-21 12:23:59.500 080 12509.83 216.78 54663.88 88888.00 2015-03-21 12:23:59.625 080 12509.83 216.78 54663.88 88888.00 2015-03-21 12:23:59.750 080 12509.80 216.78 54663.85 88888.00 2015-03-21 12:23:59.875 080 12509.83 216.75 54663.85 88888.00 2015-03-21 12:24:00.000 080 12509.90 216.75 54663.88 88888.00 2015-03-21 12:24:00.125 080 12509.88 216.78 54663.93 88888.00 2015-03-21 12:24:00.250 080 12509.83 216.78 54663.93 88888.00 2015-03-21 12:24:00.375 080 12509.83 216.80 54663.90 88888.00 2015-03-21 12:24:00.500 080 12509.85 216.80 54663.90 88888.00 2015-03-21 12:24:00.625 080 12509.85 216.80 54663.93 88888.00 2015-03-21 12:24:00.750 080 12509.85 216.75 54663.93 88888.00 2015-03-21 12:24:00.875 080 12509.83 216.75 54663.95 88888.00 2015-03-21 12:24:01.000 080 12509.90 216.80 54663.97 88888.00 2015-03-21 12:24:01.125 080 12509.95 216.80 54663.97 88888.00 2015-03-21 12:24:01.250 080 12509.90 216.78 54664.00 88888.00 2015-03-21 12:24:01.375 080 12509.85 216.78 54664.03 88888.00 2015-03-21 12:24:01.500 080 12509.90 216.80 54664.00 88888.00 2015-03-21 12:24:01.625 080 12509.92 216.78 54664.03 88888.00 2015-03-21 12:24:01.750 080 12509.88 216.80 54664.07 88888.00 2015-03-21 12:24:01.875 080 12509.88 216.78 54664.07 88888.00 2015-03-21 12:24:02.000 080 12509.83 216.78 54664.07 88888.00 2015-03-21 12:24:02.125 080 12509.85 216.80 54664.10 88888.00 2015-03-21 12:24:02.250 080 12509.90 216.80 54664.15 88888.00 2015-03-21 12:24:02.375 080 12509.92 216.80 54664.18 88888.00 2015-03-21 12:24:02.500 080 12509.85 216.80 54664.12 88888.00 2015-03-21 12:24:02.625 080 12509.90 216.78 54664.12 88888.00 2015-03-21 12:24:02.750 080 12509.90 216.78 54664.10 88888.00 2015-03-21 12:24:02.875 080 12509.85 216.80 54664.12 88888.00 2015-03-21 12:24:03.000 080 12509.80 216.78 54664.15 88888.00 2015-03-21 12:24:03.125 080 12509.80 216.75 54664.18 88888.00 2015-03-21 12:24:03.250 080 12509.85 216.75 54664.20 88888.00 2015-03-21 12:24:03.375 080 12509.85 216.78 54664.20 88888.00 2015-03-21 12:24:03.500 080 12509.85 216.80 54664.22 88888.00 2015-03-21 12:24:03.625 080 12509.88 216.80 54664.20 88888.00 2015-03-21 12:24:03.750 080 12509.90 216.80 54664.22 88888.00 2015-03-21 12:24:03.875 080 12509.83 216.78 54664.25 88888.00 2015-03-21 12:24:04.000 080 12509.80 216.78 54664.25 88888.00 2015-03-21 12:24:04.125 080 12509.85 216.78 54664.25 88888.00 2015-03-21 12:24:04.250 080 12509.83 216.78 54664.28 88888.00 2015-03-21 12:24:04.375 080 12509.83 216.80 54664.28 88888.00 2015-03-21 12:24:04.500 080 12509.77 216.80 54664.28 88888.00 2015-03-21 12:24:04.625 080 12509.83 216.80 54664.28 88888.00 2015-03-21 12:24:04.750 080 12509.85 216.80 54664.30 88888.00 2015-03-21 12:24:04.875 080 12509.90 216.80 54664.30 88888.00 2015-03-21 12:24:05.000 080 12509.90 216.80 54664.30 88888.00 2015-03-21 12:24:05.125 080 12509.90 216.80 54664.35 88888.00 2015-03-21 12:24:05.250 080 12509.80 216.80 54664.38 88888.00 2015-03-21 12:24:05.375 080 12509.83 216.80 54664.38 88888.00 2015-03-21 12:24:05.500 080 12509.85 216.82 54664.38 88888.00 2015-03-21 12:24:05.625 080 12509.88 216.82 54664.40 88888.00 2015-03-21 12:24:05.750 080 12509.92 216.82 54664.38 88888.00 2015-03-21 12:24:05.875 080 12509.90 216.82 54664.38 88888.00 2015-03-21 12:24:06.000 080 12509.83 216.78 54664.38 88888.00 2015-03-21 12:24:06.125 080 12509.75 216.75 54664.40 88888.00 2015-03-21 12:24:06.250 080 12509.73 216.80 54664.43 88888.00 2015-03-21 12:24:06.375 080 12509.77 216.85 54664.43 88888.00 2015-03-21 12:24:06.500 080 12509.75 216.85 54664.45 88888.00 2015-03-21 12:24:06.625 080 12509.75 216.85 54664.45 88888.00 2015-03-21 12:24:06.750 080 12509.77 216.85 54664.45 88888.00 2015-03-21 12:24:06.875 080 12509.88 216.88 54664.47 88888.00 2015-03-21 12:24:07.000 080 12509.85 216.90 54664.47 88888.00 2015-03-21 12:24:07.125 080 12509.83 216.88 54664.50 88888.00 2015-03-21 12:24:07.250 080 12509.83 216.88 54664.50 88888.00 2015-03-21 12:24:07.375 080 12509.90 216.90 54664.50 88888.00 2015-03-21 12:24:07.500 080 12509.85 216.88 54664.50 88888.00 2015-03-21 12:24:07.625 080 12509.88 216.93 54664.53 88888.00 2015-03-21 12:24:07.750 080 12509.88 216.90 54664.55 88888.00 2015-03-21 12:24:07.875 080 12509.88 216.93 54664.55 88888.00 2015-03-21 12:24:08.000 080 12509.90 216.90 54664.55 88888.00 2015-03-21 12:24:08.125 080 12509.88 216.90 54664.53 88888.00 2015-03-21 12:24:08.250 080 12509.83 216.93 54664.55 88888.00 2015-03-21 12:24:08.375 080 12509.85 216.93 54664.57 88888.00 2015-03-21 12:24:08.500 080 12509.90 216.90 54664.57 88888.00 2015-03-21 12:24:08.625 080 12509.92 216.93 54664.57 88888.00 2015-03-21 12:24:08.750 080 12509.90 216.93 54664.55 88888.00 2015-03-21 12:24:08.875 080 12509.90 216.93 54664.57 88888.00 2015-03-21 12:24:09.000 080 12509.92 216.93 54664.55 88888.00 2015-03-21 12:24:09.125 080 12509.90 216.93 54664.55 88888.00 2015-03-21 12:24:09.250 080 12509.83 216.93 54664.60 88888.00 2015-03-21 12:24:09.375 080 12509.88 216.93 54664.57 88888.00 2015-03-21 12:24:09.500 080 12509.88 216.93 54664.60 88888.00 2015-03-21 12:24:09.625 080 12509.95 216.93 54664.65 88888.00 2015-03-21 12:24:09.750 080 12509.90 216.97 54664.65 88888.00 2015-03-21 12:24:09.875 080 12509.90 216.97 54664.68 88888.00 2015-03-21 12:24:10.000 080 12509.98 217.00 54664.68 88888.00 2015-03-21 12:24:10.125 080 12510.02 217.00 54664.68 88888.00 2015-03-21 12:24:10.250 080 12509.98 216.97 54664.68 88888.00 2015-03-21 12:24:10.375 080 12510.05 217.03 54664.65 88888.00 2015-03-21 12:24:10.500 080 12510.12 217.05 54664.65 88888.00 2015-03-21 12:24:10.625 080 12510.08 217.03 54664.65 88888.00 2015-03-21 12:24:10.750 080 12510.08 217.03 54664.68 88888.00 2015-03-21 12:24:10.875 080 12510.08 217.03 54664.70 88888.00 2015-03-21 12:24:11.000 080 12510.02 217.05 54664.70 88888.00 2015-03-21 12:24:11.125 080 12510.02 217.05 54664.70 88888.00 2015-03-21 12:24:11.250 080 12510.02 217.03 54664.72 88888.00 2015-03-21 12:24:11.375 080 12510.02 217.05 54664.70 88888.00 2015-03-21 12:24:11.500 080 12510.00 217.07 54664.70 88888.00 2015-03-21 12:24:11.625 080 12510.05 217.10 54664.72 88888.00 2015-03-21 12:24:11.750 080 12510.10 217.12 54664.72 88888.00 2015-03-21 12:24:11.875 080 12510.05 217.15 54664.72 88888.00 2015-03-21 12:24:12.000 080 12510.08 217.10 54664.70 88888.00 2015-03-21 12:24:12.125 080 12510.15 217.12 54664.72 88888.00 2015-03-21 12:24:12.250 080 12510.15 217.15 54664.72 88888.00 2015-03-21 12:24:12.375 080 12510.20 217.15 54664.75 88888.00 2015-03-21 12:24:12.500 080 12510.25 217.15 54664.72 88888.00 2015-03-21 12:24:12.625 080 12510.30 217.18 54664.72 88888.00 2015-03-21 12:24:12.750 080 12510.33 217.18 54664.72 88888.00 2015-03-21 12:24:12.875 080 12510.33 217.18 54664.70 88888.00 2015-03-21 12:24:13.000 080 12510.25 217.15 54664.68 88888.00 2015-03-21 12:24:13.125 080 12510.25 217.18 54664.70 88888.00 2015-03-21 12:24:13.250 080 12510.33 217.15 54664.70 88888.00 2015-03-21 12:24:13.375 080 12510.42 217.22 54664.70 88888.00 2015-03-21 12:24:13.500 080 12510.42 217.22 54664.72 88888.00 2015-03-21 12:24:13.625 080 12510.35 217.20 54664.70 88888.00 2015-03-21 12:24:13.750 080 12510.40 217.20 54664.72 88888.00 2015-03-21 12:24:13.875 080 12510.45 217.22 54664.72 88888.00 2015-03-21 12:24:14.000 080 12510.50 217.22 54664.72 88888.00 2015-03-21 12:24:14.125 080 12510.50 217.28 54664.75 88888.00 2015-03-21 12:24:14.250 080 12510.40 217.28 54664.72 88888.00 2015-03-21 12:24:14.375 080 12510.48 217.30 54664.72 88888.00 2015-03-21 12:24:14.500 080 12510.50 217.28 54664.72 88888.00 2015-03-21 12:24:14.625 080 12510.48 217.30 54664.75 88888.00 2015-03-21 12:24:14.750 080 12510.50 217.32 54664.75 88888.00 2015-03-21 12:24:14.875 080 12510.58 217.35 54664.75 88888.00 2015-03-21 12:24:15.000 080 12510.58 217.32 54664.75 88888.00 2015-03-21 12:24:15.125 080 12510.60 217.35 54664.75 88888.00 2015-03-21 12:24:15.250 080 12510.62 217.38 54664.75 88888.00 2015-03-21 12:24:15.375 080 12510.62 217.38 54664.75 88888.00 2015-03-21 12:24:15.500 080 12510.60 217.38 54664.75 88888.00 2015-03-21 12:24:15.625 080 12510.65 217.43 54664.75 88888.00 2015-03-21 12:24:15.750 080 12510.67 217.43 54664.78 88888.00 2015-03-21 12:24:15.875 080 12510.75 217.40 54664.75 88888.00 2015-03-21 12:24:16.000 080 12510.70 217.40 54664.75 88888.00 2015-03-21 12:24:16.125 080 12510.62 217.43 54664.78 88888.00 2015-03-21 12:24:16.250 080 12510.65 217.40 54664.80 88888.00 2015-03-21 12:24:16.375 080 12510.73 217.43 54664.78 88888.00 2015-03-21 12:24:16.500 080 12510.80 217.45 54664.78 88888.00 2015-03-21 12:24:16.625 080 12510.80 217.50 54664.80 88888.00 2015-03-21 12:24:16.750 080 12510.80 217.50 54664.80 88888.00 2015-03-21 12:24:16.875 080 12510.77 217.50 54664.80 88888.00 2015-03-21 12:24:17.000 080 12510.75 217.50 54664.80 88888.00 2015-03-21 12:24:17.125 080 12510.70 217.47 54664.82 88888.00 2015-03-21 12:24:17.250 080 12510.70 217.47 54664.80 88888.00 2015-03-21 12:24:17.375 080 12510.83 217.50 54664.80 88888.00 2015-03-21 12:24:17.500 080 12510.88 217.53 54664.82 88888.00 2015-03-21 12:24:17.625 080 12510.92 217.55 54664.85 88888.00 2015-03-21 12:24:17.750 080 12510.95 217.55 54664.82 88888.00 2015-03-21 12:24:17.875 080 12510.90 217.57 54664.82 88888.00 2015-03-21 12:24:18.000 080 12510.90 217.57 54664.80 88888.00 2015-03-21 12:24:18.125 080 12510.92 217.60 54664.82 88888.00 2015-03-21 12:24:18.250 080 12510.95 217.60 54664.85 88888.00 2015-03-21 12:24:18.375 080 12511.02 217.60 54664.82 88888.00 2015-03-21 12:24:18.500 080 12511.08 217.60 54664.82 88888.00 2015-03-21 12:24:18.625 080 12511.05 217.62 54664.82 88888.00 2015-03-21 12:24:18.750 080 12511.08 217.65 54664.82 88888.00 2015-03-21 12:24:18.875 080 12511.12 217.68 54664.82 88888.00 2015-03-21 12:24:19.000 080 12511.12 217.68 54664.82 88888.00 2015-03-21 12:24:19.125 080 12511.08 217.70 54664.80 88888.00 2015-03-21 12:24:19.250 080 12511.05 217.65 54664.82 88888.00 2015-03-21 12:24:19.375 080 12511.12 217.65 54664.82 88888.00 2015-03-21 12:24:19.500 080 12511.17 217.68 54664.85 88888.00 2015-03-21 12:24:19.625 080 12511.17 217.75 54664.88 88888.00 2015-03-21 12:24:19.750 080 12511.17 217.75 54664.90 88888.00 2015-03-21 12:24:19.875 080 12511.23 217.72 54664.85 88888.00 2015-03-21 12:24:20.000 080 12511.27 217.72 54664.85 88888.00 2015-03-21 12:24:20.125 080 12511.25 217.75 54664.85 88888.00 2015-03-21 12:24:20.250 080 12511.23 217.78 54664.88 88888.00 2015-03-21 12:24:20.375 080 12511.25 217.78 54664.85 88888.00 2015-03-21 12:24:20.500 080 12511.33 217.80 54664.85 88888.00 2015-03-21 12:24:20.625 080 12511.35 217.78 54664.88 88888.00 2015-03-21 12:24:20.750 080 12511.38 217.78 54664.88 88888.00 2015-03-21 12:24:20.875 080 12511.38 217.78 54664.88 88888.00 2015-03-21 12:24:21.000 080 12511.38 217.80 54664.88 88888.00 2015-03-21 12:24:21.125 080 12511.38 217.85 54664.93 88888.00 2015-03-21 12:24:21.250 080 12511.38 217.85 54664.93 88888.00 2015-03-21 12:24:21.375 080 12511.38 217.88 54664.90 88888.00 2015-03-21 12:24:21.500 080 12511.38 217.88 54664.90 88888.00 2015-03-21 12:24:21.625 080 12511.38 217.82 54664.90 88888.00 2015-03-21 12:24:21.750 080 12511.45 217.85 54664.90 88888.00 2015-03-21 12:24:21.875 080 12511.50 217.85 54664.88 88888.00 2015-03-21 12:24:22.000 080 12511.52 217.90 54664.90 88888.00 2015-03-21 12:24:22.125 080 12511.58 217.90 54664.90 88888.00 2015-03-21 12:24:22.250 080 12511.52 217.85 54664.88 88888.00 2015-03-21 12:24:22.375 080 12511.60 217.90 54664.93 88888.00 2015-03-21 12:24:22.500 080 12511.62 217.88 54664.93 88888.00 2015-03-21 12:24:22.625 080 12511.62 217.85 54664.93 88888.00 2015-03-21 12:24:22.750 080 12511.58 217.85 54664.93 88888.00 2015-03-21 12:24:22.875 080 12511.55 217.85 54664.95 88888.00 2015-03-21 12:24:23.000 080 12511.60 217.85 54664.93 88888.00 2015-03-21 12:24:23.125 080 12511.58 217.88 54664.95 88888.00 2015-03-21 12:24:23.250 080 12511.67 217.82 54664.97 88888.00 2015-03-21 12:24:23.375 080 12511.77 217.85 54664.95 88888.00 2015-03-21 12:24:23.500 080 12511.73 217.85 54664.97 88888.00 2015-03-21 12:24:23.625 080 12511.65 217.82 54665.00 88888.00 2015-03-21 12:24:23.750 080 12511.67 217.85 54665.03 88888.00 2015-03-21 12:24:23.875 080 12511.70 217.85 54665.00 88888.00 2015-03-21 12:24:24.000 080 12511.70 217.85 54665.03 88888.00 2015-03-21 12:24:24.125 080 12511.73 217.88 54665.03 88888.00 2015-03-21 12:24:24.250 080 12511.73 217.82 54665.05 88888.00 2015-03-21 12:24:24.375 080 12511.75 217.82 54665.05 88888.00 2015-03-21 12:24:24.500 080 12511.75 217.85 54665.03 88888.00 2015-03-21 12:24:24.625 080 12511.77 217.85 54665.07 88888.00 2015-03-21 12:24:24.750 080 12511.83 217.85 54665.07 88888.00 2015-03-21 12:24:24.875 080 12511.90 217.82 54665.10 88888.00 2015-03-21 12:24:25.000 080 12511.88 217.80 54665.10 88888.00 2015-03-21 12:24:25.125 080 12511.85 217.80 54665.12 88888.00 2015-03-21 12:24:25.250 080 12511.90 217.85 54665.15 88888.00 2015-03-21 12:24:25.375 080 12511.95 217.82 54665.10 88888.00 2015-03-21 12:24:25.500 080 12511.92 217.82 54665.12 88888.00 2015-03-21 12:24:25.625 080 12511.92 217.82 54665.12 88888.00 2015-03-21 12:24:25.750 080 12511.92 217.80 54665.15 88888.00 2015-03-21 12:24:25.875 080 12511.92 217.80 54665.10 88888.00 2015-03-21 12:24:26.000 080 12511.92 217.82 54665.10 88888.00 2015-03-21 12:24:26.125 080 12511.95 217.82 54665.18 88888.00 2015-03-21 12:24:26.250 080 12511.95 217.80 54665.15 88888.00 2015-03-21 12:24:26.375 080 12511.98 217.80 54665.20 88888.00 2015-03-21 12:24:26.500 080 12512.02 217.82 54665.18 88888.00 2015-03-21 12:24:26.625 080 12511.98 217.82 54665.18 88888.00 2015-03-21 12:24:26.750 080 12511.98 217.78 54665.18 88888.00 2015-03-21 12:24:26.875 080 12512.05 217.82 54665.18 88888.00 2015-03-21 12:24:27.000 080 12512.05 217.85 54665.18 88888.00 2015-03-21 12:24:27.125 080 12512.05 217.82 54665.22 88888.00 2015-03-21 12:24:27.250 080 12512.05 217.78 54665.25 88888.00 2015-03-21 12:24:27.375 080 12512.08 217.80 54665.28 88888.00 2015-03-21 12:24:27.500 080 12512.05 217.80 54665.28 88888.00 2015-03-21 12:24:27.625 080 12512.02 217.82 54665.30 88888.00 2015-03-21 12:24:27.750 080 12512.02 217.82 54665.28 88888.00 2015-03-21 12:24:27.875 080 12512.02 217.80 54665.30 88888.00 2015-03-21 12:24:28.000 080 12512.05 217.78 54665.28 88888.00 2015-03-21 12:24:28.125 080 12512.10 217.78 54665.30 88888.00 2015-03-21 12:24:28.250 080 12512.08 217.80 54665.32 88888.00 2015-03-21 12:24:28.375 080 12512.12 217.82 54665.35 88888.00 2015-03-21 12:24:28.500 080 12512.17 217.80 54665.35 88888.00 2015-03-21 12:24:28.625 080 12512.23 217.80 54665.35 88888.00 2015-03-21 12:24:28.750 080 12512.25 217.80 54665.30 88888.00 2015-03-21 12:24:28.875 080 12512.20 217.82 54665.30 88888.00 2015-03-21 12:24:29.000 080 12512.23 217.82 54665.32 88888.00 2015-03-21 12:24:29.125 080 12512.20 217.82 54665.38 88888.00 2015-03-21 12:24:29.250 080 12512.17 217.82 54665.40 88888.00 2015-03-21 12:24:29.375 080 12512.20 217.82 54665.38 88888.00 2015-03-21 12:24:29.500 080 12512.20 217.80 54665.38 88888.00 2015-03-21 12:24:29.625 080 12512.27 217.80 54665.40 88888.00 2015-03-21 12:24:29.750 080 12512.27 217.85 54665.45 88888.00 2015-03-21 12:24:29.875 080 12512.20 217.85 54665.45 88888.00 2015-03-21 12:24:30.000 080 12512.27 217.88 54665.45 88888.00 2015-03-21 12:24:30.125 080 12512.35 217.85 54665.43 88888.00 2015-03-21 12:24:30.250 080 12512.38 217.85 54665.43 88888.00 2015-03-21 12:24:30.375 080 12512.38 217.85 54665.40 88888.00 2015-03-21 12:24:30.500 080 12512.40 217.88 54665.43 88888.00 2015-03-21 12:24:30.625 080 12512.40 217.88 54665.45 88888.00 2015-03-21 12:24:30.750 080 12512.45 217.90 54665.50 88888.00 2015-03-21 12:24:30.875 080 12512.50 217.90 54665.45 88888.00 2015-03-21 12:24:31.000 080 12512.52 217.88 54665.45 88888.00 2015-03-21 12:24:31.125 080 12512.58 217.95 54665.47 88888.00 2015-03-21 12:24:31.250 080 12512.62 218.03 54665.50 88888.00 2015-03-21 12:24:31.375 080 12512.65 217.97 54665.53 88888.00 2015-03-21 12:24:31.500 080 12512.62 217.97 54665.55 88888.00 2015-03-21 12:24:31.625 080 12512.62 218.00 54665.50 88888.00 2015-03-21 12:24:31.750 080 12512.52 218.03 54665.45 88888.00 2015-03-21 12:24:31.875 080 12512.55 218.00 54665.47 88888.00 2015-03-21 12:24:32.000 080 12512.65 218.03 54665.47 88888.00 2015-03-21 12:24:32.125 080 12512.67 218.00 54665.53 88888.00 2015-03-21 12:24:32.250 080 12512.65 218.03 54665.53 88888.00 2015-03-21 12:24:32.375 080 12512.67 218.05 54665.53 88888.00 2015-03-21 12:24:32.500 080 12512.73 218.07 54665.50 88888.00 2015-03-21 12:24:32.625 080 12512.75 218.07 54665.50 88888.00 2015-03-21 12:24:32.750 080 12512.77 218.07 54665.53 88888.00 2015-03-21 12:24:32.875 080 12512.75 218.12 54665.55 88888.00 2015-03-21 12:24:33.000 080 12512.80 218.10 54665.55 88888.00 2015-03-21 12:24:33.125 080 12512.88 218.07 54665.55 88888.00 2015-03-21 12:24:33.250 080 12512.88 218.10 54665.57 88888.00 2015-03-21 12:24:33.375 080 12512.90 218.12 54665.57 88888.00 2015-03-21 12:24:33.500 080 12512.90 218.15 54665.57 88888.00 2015-03-21 12:24:33.625 080 12512.88 218.12 54665.55 88888.00 2015-03-21 12:24:33.750 080 12512.92 218.15 54665.57 88888.00 2015-03-21 12:24:33.875 080 12512.95 218.12 54665.55 88888.00 2015-03-21 12:24:34.000 080 12512.98 218.10 54665.55 88888.00 2015-03-21 12:24:34.125 080 12512.90 218.07 54665.57 88888.00 2015-03-21 12:24:34.250 080 12512.85 218.07 54665.57 88888.00 2015-03-21 12:24:34.375 080 12512.95 218.10 54665.57 88888.00 2015-03-21 12:24:34.500 080 12512.95 218.10 54665.57 88888.00 2015-03-21 12:24:34.625 080 12512.98 218.10 54665.57 88888.00 2015-03-21 12:24:34.750 080 12513.00 218.10 54665.60 88888.00 2015-03-21 12:24:34.875 080 12512.98 218.10 54665.62 88888.00 2015-03-21 12:24:35.000 080 12513.08 218.07 54665.60 88888.00 2015-03-21 12:24:35.125 080 12513.00 218.07 54665.62 88888.00 2015-03-21 12:24:35.250 080 12513.00 218.10 54665.65 88888.00 2015-03-21 12:24:35.375 080 12513.08 218.10 54665.62 88888.00 2015-03-21 12:24:35.500 080 12513.10 218.12 54665.62 88888.00 2015-03-21 12:24:35.625 080 12513.12 218.12 54665.62 88888.00 2015-03-21 12:24:35.750 080 12513.15 218.10 54665.62 88888.00 2015-03-21 12:24:35.875 080 12513.15 218.10 54665.62 88888.00 2015-03-21 12:24:36.000 080 12513.17 218.10 54665.62 88888.00 2015-03-21 12:24:36.125 080 12513.17 218.12 54665.65 88888.00 2015-03-21 12:24:36.250 080 12513.12 218.15 54665.65 88888.00 2015-03-21 12:24:36.375 080 12513.20 218.15 54665.68 88888.00 2015-03-21 12:24:36.500 080 12513.20 218.15 54665.70 88888.00 2015-03-21 12:24:36.625 080 12513.25 218.12 54665.70 88888.00 2015-03-21 12:24:36.750 080 12513.27 218.15 54665.72 88888.00 2015-03-21 12:24:36.875 080 12513.23 218.12 54665.72 88888.00 2015-03-21 12:24:37.000 080 12513.20 218.12 54665.70 88888.00 2015-03-21 12:24:37.125 080 12513.25 218.10 54665.70 88888.00 2015-03-21 12:24:37.250 080 12513.23 218.15 54665.70 88888.00 2015-03-21 12:24:37.375 080 12513.23 218.15 54665.75 88888.00 2015-03-21 12:24:37.500 080 12513.25 218.12 54665.75 88888.00 2015-03-21 12:24:37.625 080 12513.25 218.12 54665.75 88888.00 2015-03-21 12:24:37.750 080 12513.20 218.15 54665.72 88888.00 2015-03-21 12:24:37.875 080 12513.23 218.18 54665.75 88888.00 2015-03-21 12:24:38.000 080 12513.33 218.18 54665.78 88888.00 2015-03-21 12:24:38.125 080 12513.40 218.20 54665.78 88888.00 2015-03-21 12:24:38.250 080 12513.40 218.18 54665.80 88888.00 2015-03-21 12:24:38.375 080 12513.42 218.20 54665.80 88888.00 2015-03-21 12:24:38.500 080 12513.40 218.20 54665.80 88888.00 2015-03-21 12:24:38.625 080 12513.38 218.20 54665.80 88888.00 2015-03-21 12:24:38.750 080 12513.35 218.20 54665.80 88888.00 2015-03-21 12:24:38.875 080 12513.40 218.22 54665.80 88888.00 2015-03-21 12:24:39.000 080 12513.45 218.20 54665.82 88888.00 2015-03-21 12:24:39.125 080 12513.42 218.20 54665.85 88888.00 2015-03-21 12:24:39.250 080 12513.42 218.18 54665.85 88888.00 2015-03-21 12:24:39.375 080 12513.40 218.20 54665.85 88888.00 2015-03-21 12:24:39.500 080 12513.42 218.20 54665.88 88888.00 2015-03-21 12:24:39.625 080 12513.45 218.20 54665.85 88888.00 2015-03-21 12:24:39.750 080 12513.45 218.20 54665.85 88888.00 2015-03-21 12:24:39.875 080 12513.45 218.22 54665.85 88888.00 2015-03-21 12:24:40.000 080 12513.52 218.20 54665.85 88888.00 2015-03-21 12:24:40.125 080 12513.50 218.20 54665.88 88888.00 2015-03-21 12:24:40.250 080 12513.50 218.18 54665.90 88888.00 2015-03-21 12:24:40.375 080 12513.52 218.20 54665.90 88888.00 2015-03-21 12:24:40.500 080 12513.52 218.22 54665.93 88888.00 2015-03-21 12:24:40.625 080 12513.60 218.25 54665.95 88888.00 2015-03-21 12:24:40.750 080 12513.58 218.25 54665.95 88888.00 2015-03-21 12:24:40.875 080 12513.58 218.25 54665.95 88888.00 2015-03-21 12:24:41.000 080 12513.60 218.20 54665.95 88888.00 2015-03-21 12:24:41.125 080 12513.58 218.20 54665.97 88888.00 2015-03-21 12:24:41.250 080 12513.55 218.25 54666.00 88888.00 2015-03-21 12:24:41.375 080 12513.52 218.18 54666.00 88888.00 2015-03-21 12:24:41.500 080 12513.55 218.20 54665.97 88888.00 2015-03-21 12:24:41.625 080 12513.58 218.22 54666.00 88888.00 2015-03-21 12:24:41.750 080 12513.58 218.25 54666.00 88888.00 2015-03-21 12:24:41.875 080 12513.60 218.25 54666.05 88888.00 2015-03-21 12:24:42.000 080 12513.62 218.22 54666.05 88888.00 2015-03-21 12:24:42.125 080 12513.67 218.22 54666.05 88888.00 2015-03-21 12:24:42.250 080 12513.65 218.20 54666.05 88888.00 2015-03-21 12:24:42.375 080 12513.70 218.22 54666.07 88888.00 2015-03-21 12:24:42.500 080 12513.73 218.28 54666.10 88888.00 2015-03-21 12:24:42.625 080 12513.70 218.25 54666.10 88888.00 2015-03-21 12:24:42.750 080 12513.62 218.20 54666.10 88888.00 2015-03-21 12:24:42.875 080 12513.62 218.20 54666.12 88888.00 2015-03-21 12:24:43.000 080 12513.60 218.20 54666.12 88888.00 2015-03-21 12:24:43.125 080 12513.65 218.20 54666.12 88888.00 2015-03-21 12:24:43.250 080 12513.70 218.20 54666.15 88888.00 2015-03-21 12:24:43.375 080 12513.75 218.20 54666.18 88888.00 2015-03-21 12:24:43.500 080 12513.70 218.20 54666.18 88888.00 2015-03-21 12:24:43.625 080 12513.70 218.18 54666.18 88888.00 2015-03-21 12:24:43.750 080 12513.67 218.15 54666.20 88888.00 2015-03-21 12:24:43.875 080 12513.70 218.18 54666.22 88888.00 2015-03-21 12:24:44.000 080 12513.75 218.20 54666.22 88888.00 2015-03-21 12:24:44.125 080 12513.73 218.15 54666.22 88888.00 2015-03-21 12:24:44.250 080 12513.65 218.12 54666.22 88888.00 2015-03-21 12:24:44.375 080 12513.77 218.20 54666.25 88888.00 2015-03-21 12:24:44.500 080 12513.80 218.20 54666.28 88888.00 2015-03-21 12:24:44.625 080 12513.83 218.20 54666.25 88888.00 2015-03-21 12:24:44.750 080 12513.83 218.22 54666.28 88888.00 2015-03-21 12:24:44.875 080 12513.77 218.20 54666.28 88888.00 2015-03-21 12:24:45.000 080 12513.77 218.18 54666.28 88888.00 2015-03-21 12:24:45.125 080 12513.83 218.20 54666.30 88888.00 2015-03-21 12:24:45.250 080 12513.75 218.20 54666.30 88888.00 2015-03-21 12:24:45.375 080 12513.77 218.18 54666.30 88888.00 2015-03-21 12:24:45.500 080 12513.83 218.18 54666.32 88888.00 2015-03-21 12:24:45.625 080 12513.80 218.18 54666.35 88888.00 2015-03-21 12:24:45.750 080 12513.80 218.15 54666.38 88888.00 2015-03-21 12:24:45.875 080 12513.83 218.15 54666.35 88888.00 2015-03-21 12:24:46.000 080 12513.83 218.18 54666.35 88888.00 2015-03-21 12:24:46.125 080 12513.83 218.20 54666.38 88888.00 2015-03-21 12:24:46.250 080 12513.80 218.18 54666.38 88888.00 2015-03-21 12:24:46.375 080 12513.85 218.20 54666.40 88888.00 2015-03-21 12:24:46.500 080 12513.80 218.20 54666.40 88888.00 2015-03-21 12:24:46.625 080 12513.73 218.20 54666.40 88888.00 2015-03-21 12:24:46.750 080 12513.73 218.22 54666.45 88888.00 2015-03-21 12:24:46.875 080 12513.77 218.22 54666.45 88888.00 2015-03-21 12:24:47.000 080 12513.80 218.20 54666.45 88888.00 2015-03-21 12:24:47.125 080 12513.85 218.20 54666.47 88888.00 2015-03-21 12:24:47.250 080 12513.85 218.18 54666.47 88888.00 2015-03-21 12:24:47.375 080 12513.88 218.20 54666.53 88888.00 2015-03-21 12:24:47.500 080 12513.80 218.20 54666.55 88888.00 2015-03-21 12:24:47.625 080 12513.77 218.20 54666.55 88888.00 2015-03-21 12:24:47.750 080 12513.83 218.22 54666.53 88888.00 2015-03-21 12:24:47.875 080 12513.90 218.18 54666.57 88888.00 2015-03-21 12:24:48.000 080 12513.90 218.18 54666.57 88888.00 2015-03-21 12:24:48.125 080 12513.92 218.18 54666.55 88888.00 2015-03-21 12:24:48.250 080 12513.92 218.18 54666.62 88888.00 2015-03-21 12:24:48.375 080 12513.90 218.15 54666.57 88888.00 2015-03-21 12:24:48.500 080 12513.80 218.18 54666.60 88888.00 2015-03-21 12:24:48.625 080 12513.83 218.20 54666.65 88888.00 2015-03-21 12:24:48.750 080 12513.88 218.18 54666.62 88888.00 2015-03-21 12:24:48.875 080 12513.95 218.15 54666.65 88888.00 2015-03-21 12:24:49.000 080 12513.90 218.15 54666.62 88888.00 2015-03-21 12:24:49.125 080 12513.85 218.15 54666.68 88888.00 2015-03-21 12:24:49.250 080 12513.85 218.18 54666.68 88888.00 2015-03-21 12:24:49.375 080 12513.85 218.15 54666.70 88888.00 2015-03-21 12:24:49.500 080 12513.85 218.15 54666.70 88888.00 2015-03-21 12:24:49.625 080 12513.92 218.18 54666.72 88888.00 2015-03-21 12:24:49.750 080 12513.98 218.12 54666.72 88888.00 2015-03-21 12:24:49.875 080 12513.95 218.12 54666.72 88888.00 2015-03-21 12:24:50.000 080 12513.95 218.12 54666.72 88888.00 2015-03-21 12:24:50.125 080 12513.90 218.12 54666.75 88888.00 2015-03-21 12:24:50.250 080 12513.83 218.10 54666.78 88888.00 2015-03-21 12:24:50.375 080 12513.88 218.10 54666.75 88888.00 2015-03-21 12:24:50.500 080 12513.95 218.12 54666.75 88888.00 2015-03-21 12:24:50.625 080 12514.00 218.12 54666.78 88888.00 2015-03-21 12:24:50.750 080 12514.02 218.12 54666.78 88888.00 2015-03-21 12:24:50.875 080 12514.00 218.12 54666.80 88888.00 2015-03-21 12:24:51.000 080 12514.02 218.10 54666.78 88888.00 2015-03-21 12:24:51.125 080 12514.08 218.12 54666.82 88888.00 2015-03-21 12:24:51.250 080 12514.00 218.12 54666.80 88888.00 2015-03-21 12:24:51.375 080 12514.00 218.10 54666.82 88888.00 2015-03-21 12:24:51.500 080 12514.05 218.07 54666.80 88888.00 2015-03-21 12:24:51.625 080 12514.08 218.07 54666.82 88888.00 2015-03-21 12:24:51.750 080 12514.05 218.10 54666.85 88888.00 2015-03-21 12:24:51.875 080 12514.02 218.10 54666.85 88888.00 2015-03-21 12:24:52.000 080 12514.05 218.10 54666.85 88888.00 2015-03-21 12:24:52.125 080 12514.10 218.10 54666.88 88888.00 2015-03-21 12:24:52.250 080 12514.10 218.07 54666.90 88888.00 2015-03-21 12:24:52.375 080 12514.17 218.07 54666.90 88888.00 2015-03-21 12:24:52.500 080 12514.17 218.07 54666.90 88888.00 2015-03-21 12:24:52.625 080 12514.08 218.05 54666.90 88888.00 2015-03-21 12:24:52.750 080 12514.02 218.05 54666.93 88888.00 2015-03-21 12:24:52.875 080 12514.08 218.05 54666.95 88888.00 2015-03-21 12:24:53.000 080 12514.08 218.05 54666.93 88888.00 2015-03-21 12:24:53.125 080 12514.08 218.07 54666.95 88888.00 2015-03-21 12:24:53.250 080 12514.08 218.07 54666.97 88888.00 2015-03-21 12:24:53.375 080 12514.05 218.03 54666.95 88888.00 2015-03-21 12:24:53.500 080 12514.02 218.03 54666.97 88888.00 2015-03-21 12:24:53.625 080 12514.08 218.05 54667.00 88888.00 2015-03-21 12:24:53.750 080 12514.10 218.05 54667.03 88888.00 2015-03-21 12:24:53.875 080 12514.15 218.03 54667.03 88888.00 2015-03-21 12:24:54.000 080 12514.20 218.00 54667.03 88888.00 2015-03-21 12:24:54.125 080 12514.12 217.97 54667.03 88888.00 2015-03-21 12:24:54.250 080 12514.02 217.95 54667.03 88888.00 2015-03-21 12:24:54.375 080 12514.05 217.97 54667.03 88888.00 2015-03-21 12:24:54.500 080 12514.02 217.97 54667.05 88888.00 2015-03-21 12:24:54.625 080 12514.05 218.00 54667.07 88888.00 2015-03-21 12:24:54.750 080 12514.10 217.97 54667.07 88888.00 2015-03-21 12:24:54.875 080 12514.10 218.03 54667.15 88888.00 2015-03-21 12:24:55.000 080 12514.08 218.00 54667.12 88888.00 2015-03-21 12:24:55.125 080 12513.98 217.93 54667.12 88888.00 2015-03-21 12:24:55.250 080 12513.95 217.90 54667.10 88888.00 2015-03-21 12:24:55.375 080 12514.02 217.95 54667.15 88888.00 2015-03-21 12:24:55.500 080 12514.08 217.95 54667.15 88888.00 2015-03-21 12:24:55.625 080 12514.10 217.95 54667.15 88888.00 2015-03-21 12:24:55.750 080 12514.15 217.95 54667.20 88888.00 2015-03-21 12:24:55.875 080 12514.17 217.95 54667.20 88888.00 2015-03-21 12:24:56.000 080 12514.15 217.93 54667.22 88888.00 2015-03-21 12:24:56.125 080 12514.10 217.93 54667.20 88888.00 2015-03-21 12:24:56.250 080 12514.10 217.90 54667.22 88888.00 2015-03-21 12:24:56.375 080 12514.12 217.93 54667.28 88888.00 2015-03-21 12:24:56.500 080 12514.10 217.90 54667.25 88888.00 2015-03-21 12:24:56.625 080 12514.12 217.90 54667.25 88888.00 2015-03-21 12:24:56.750 080 12514.10 217.90 54667.28 88888.00 2015-03-21 12:24:56.875 080 12514.08 217.93 54667.30 88888.00 2015-03-21 12:24:57.000 080 12514.08 217.93 54667.30 88888.00 2015-03-21 12:24:57.125 080 12514.10 217.88 54667.30 88888.00 2015-03-21 12:24:57.250 080 12514.10 217.90 54667.30 88888.00 2015-03-21 12:24:57.375 080 12514.15 217.90 54667.30 88888.00 2015-03-21 12:24:57.500 080 12514.10 217.90 54667.30 88888.00 2015-03-21 12:24:57.625 080 12513.98 217.88 54667.32 88888.00 2015-03-21 12:24:57.750 080 12513.98 217.88 54667.32 88888.00 2015-03-21 12:24:57.875 080 12514.05 217.88 54667.32 88888.00 2015-03-21 12:24:58.000 080 12514.10 217.93 54667.32 88888.00 2015-03-21 12:24:58.125 080 12514.10 217.93 54667.32 88888.00 2015-03-21 12:24:58.250 080 12514.05 217.85 54667.32 88888.00 2015-03-21 12:24:58.375 080 12514.05 217.88 54667.32 88888.00 2015-03-21 12:24:58.500 080 12514.02 217.88 54667.35 88888.00 2015-03-21 12:24:58.625 080 12514.00 217.88 54667.38 88888.00 2015-03-21 12:24:58.750 080 12514.00 217.90 54667.40 88888.00 2015-03-21 12:24:58.875 080 12514.02 217.90 54667.40 88888.00 2015-03-21 12:24:59.000 080 12514.02 217.90 54667.38 88888.00 2015-03-21 12:24:59.125 080 12514.00 217.90 54667.38 88888.00 2015-03-21 12:24:59.250 080 12514.00 217.85 54667.43 88888.00 2015-03-21 12:24:59.375 080 12514.05 217.90 54667.43 88888.00 2015-03-21 12:24:59.500 080 12514.08 217.93 54667.45 88888.00 2015-03-21 12:24:59.625 080 12514.02 217.93 54667.45 88888.00 2015-03-21 12:24:59.750 080 12513.95 217.93 54667.45 88888.00 2015-03-21 12:24:59.875 080 12513.95 217.97 54667.47 88888.00 2015-03-21 12:25:00.000 080 12514.05 217.97 54667.47 88888.00 2015-03-21 12:25:00.125 080 12514.12 217.97 54667.47 88888.00 2015-03-21 12:25:00.250 080 12514.08 217.95 54667.47 88888.00 2015-03-21 12:25:00.375 080 12514.15 217.97 54667.47 88888.00 2015-03-21 12:25:00.500 080 12514.15 218.00 54667.53 88888.00 2015-03-21 12:25:00.625 080 12514.17 217.97 54667.53 88888.00 2015-03-21 12:25:00.750 080 12514.20 218.00 54667.53 88888.00 2015-03-21 12:25:00.875 080 12514.17 218.00 54667.55 88888.00 2015-03-21 12:25:01.000 080 12514.12 218.00 54667.57 88888.00 2015-03-21 12:25:01.125 080 12514.12 217.97 54667.60 88888.00 2015-03-21 12:25:01.250 080 12514.12 218.05 54667.60 88888.00 2015-03-21 12:25:01.375 080 12514.15 218.05 54667.60 88888.00 2015-03-21 12:25:01.500 080 12514.15 218.07 54667.62 88888.00 2015-03-21 12:25:01.625 080 12514.10 218.07 54667.65 88888.00 2015-03-21 12:25:01.750 080 12514.12 218.07 54667.62 88888.00 2015-03-21 12:25:01.875 080 12514.15 218.05 54667.60 88888.00 2015-03-21 12:25:02.000 080 12514.17 218.07 54667.60 88888.00 2015-03-21 12:25:02.125 080 12514.17 218.07 54667.62 88888.00 2015-03-21 12:25:02.250 080 12514.12 218.05 54667.65 88888.00 2015-03-21 12:25:02.375 080 12514.17 218.10 54667.65 88888.00 2015-03-21 12:25:02.500 080 12514.15 218.12 54667.68 88888.00 2015-03-21 12:25:02.625 080 12514.12 218.12 54667.68 88888.00 2015-03-21 12:25:02.750 080 12514.20 218.10 54667.68 88888.00 2015-03-21 12:25:02.875 080 12514.20 218.12 54667.68 88888.00 2015-03-21 12:25:03.000 080 12514.12 218.12 54667.68 88888.00 2015-03-21 12:25:03.125 080 12514.12 218.12 54667.68 88888.00 2015-03-21 12:25:03.250 080 12514.15 218.15 54667.72 88888.00 2015-03-21 12:25:03.375 080 12514.17 218.12 54667.70 88888.00 2015-03-21 12:25:03.500 080 12514.17 218.12 54667.72 88888.00 2015-03-21 12:25:03.625 080 12514.23 218.12 54667.72 88888.00 2015-03-21 12:25:03.750 080 12514.23 218.15 54667.75 88888.00 2015-03-21 12:25:03.875 080 12514.20 218.18 54667.75 88888.00 2015-03-21 12:25:04.000 080 12514.23 218.15 54667.75 88888.00 2015-03-21 12:25:04.125 080 12514.20 218.12 54667.72 88888.00 2015-03-21 12:25:04.250 080 12514.17 218.15 54667.75 88888.00 2015-03-21 12:25:04.375 080 12514.17 218.15 54667.78 88888.00 2015-03-21 12:25:04.500 080 12514.20 218.18 54667.80 88888.00 2015-03-21 12:25:04.625 080 12514.20 218.20 54667.80 88888.00 2015-03-21 12:25:04.750 080 12514.23 218.22 54667.78 88888.00 2015-03-21 12:25:04.875 080 12514.20 218.25 54667.80 88888.00 2015-03-21 12:25:05.000 080 12514.23 218.25 54667.80 88888.00 2015-03-21 12:25:05.125 080 12514.30 218.25 54667.80 88888.00 2015-03-21 12:25:05.250 080 12514.27 218.25 54667.82 88888.00 2015-03-21 12:25:05.375 080 12514.35 218.25 54667.82 88888.00 2015-03-21 12:25:05.500 080 12514.35 218.25 54667.85 88888.00 2015-03-21 12:25:05.625 080 12514.35 218.22 54667.85 88888.00 2015-03-21 12:25:05.750 080 12514.38 218.22 54667.85 88888.00 2015-03-21 12:25:05.875 080 12514.30 218.25 54667.82 88888.00 2015-03-21 12:25:06.000 080 12514.30 218.28 54667.82 88888.00 2015-03-21 12:25:06.125 080 12514.35 218.28 54667.85 88888.00 2015-03-21 12:25:06.250 080 12514.30 218.25 54667.88 88888.00 2015-03-21 12:25:06.375 080 12514.35 218.28 54667.90 88888.00 2015-03-21 12:25:06.500 080 12514.35 218.28 54667.90 88888.00 2015-03-21 12:25:06.625 080 12514.35 218.28 54667.90 88888.00 2015-03-21 12:25:06.750 080 12514.38 218.28 54667.90 88888.00 2015-03-21 12:25:06.875 080 12514.42 218.28 54667.90 88888.00 2015-03-21 12:25:07.000 080 12514.42 218.30 54667.90 88888.00 2015-03-21 12:25:07.125 080 12514.45 218.30 54667.93 88888.00 2015-03-21 12:25:07.250 080 12514.40 218.30 54667.95 88888.00 2015-03-21 12:25:07.375 080 12514.42 218.32 54667.93 88888.00 2015-03-21 12:25:07.500 080 12514.48 218.35 54667.95 88888.00 2015-03-21 12:25:07.625 080 12514.45 218.35 54667.95 88888.00 2015-03-21 12:25:07.750 080 12514.42 218.35 54667.93 88888.00 2015-03-21 12:25:07.875 080 12514.42 218.32 54667.95 88888.00 2015-03-21 12:25:08.000 080 12514.45 218.28 54667.95 88888.00 2015-03-21 12:25:08.125 080 12514.50 218.32 54667.97 88888.00 2015-03-21 12:25:08.250 080 12514.45 218.35 54668.00 88888.00 2015-03-21 12:25:08.375 080 12514.52 218.40 54668.03 88888.00 2015-03-21 12:25:08.500 080 12514.52 218.38 54668.00 88888.00 2015-03-21 12:25:08.625 080 12514.50 218.35 54668.00 88888.00 2015-03-21 12:25:08.750 080 12514.55 218.35 54668.03 88888.00 2015-03-21 12:25:08.875 080 12514.52 218.40 54668.00 88888.00 2015-03-21 12:25:09.000 080 12514.55 218.40 54668.00 88888.00 2015-03-21 12:25:09.125 080 12514.60 218.40 54668.03 88888.00 2015-03-21 12:25:09.250 080 12514.58 218.38 54668.05 88888.00 2015-03-21 12:25:09.375 080 12514.58 218.40 54668.07 88888.00 2015-03-21 12:25:09.500 080 12514.60 218.38 54668.07 88888.00 2015-03-21 12:25:09.625 080 12514.58 218.38 54668.07 88888.00 2015-03-21 12:25:09.750 080 12514.52 218.43 54668.10 88888.00 2015-03-21 12:25:09.875 080 12514.62 218.47 54668.10 88888.00 2015-03-21 12:25:10.000 080 12514.62 218.45 54668.07 88888.00 2015-03-21 12:25:10.125 080 12514.55 218.40 54668.10 88888.00 2015-03-21 12:25:10.250 080 12514.50 218.38 54668.10 88888.00 2015-03-21 12:25:10.375 080 12514.55 218.43 54668.10 88888.00 2015-03-21 12:25:10.500 080 12514.60 218.45 54668.12 88888.00 2015-03-21 12:25:10.625 080 12514.58 218.45 54668.15 88888.00 2015-03-21 12:25:10.750 080 12514.58 218.45 54668.15 88888.00 2015-03-21 12:25:10.875 080 12514.55 218.43 54668.18 88888.00 2015-03-21 12:25:11.000 080 12514.58 218.40 54668.20 88888.00 2015-03-21 12:25:11.125 080 12514.62 218.43 54668.20 88888.00 2015-03-21 12:25:11.250 080 12514.67 218.47 54668.22 88888.00 2015-03-21 12:25:11.375 080 12514.65 218.47 54668.18 88888.00 2015-03-21 12:25:11.500 080 12514.70 218.47 54668.22 88888.00 2015-03-21 12:25:11.625 080 12514.70 218.45 54668.22 88888.00 2015-03-21 12:25:11.750 080 12514.65 218.45 54668.25 88888.00 2015-03-21 12:25:11.875 080 12514.65 218.45 54668.25 88888.00 2015-03-21 12:25:12.000 080 12514.65 218.47 54668.25 88888.00 2015-03-21 12:25:12.125 080 12514.67 218.45 54668.28 88888.00 2015-03-21 12:25:12.250 080 12514.70 218.45 54668.30 88888.00 2015-03-21 12:25:12.375 080 12514.73 218.45 54668.30 88888.00 2015-03-21 12:25:12.500 080 12514.70 218.40 54668.25 88888.00 2015-03-21 12:25:12.625 080 12514.70 218.43 54668.28 88888.00 2015-03-21 12:25:12.750 080 12514.75 218.43 54668.30 88888.00 2015-03-21 12:25:12.875 080 12514.73 218.43 54668.30 88888.00 2015-03-21 12:25:13.000 080 12514.70 218.40 54668.30 88888.00 2015-03-21 12:25:13.125 080 12514.83 218.40 54668.30 88888.00 2015-03-21 12:25:13.250 080 12514.88 218.43 54668.35 88888.00 2015-03-21 12:25:13.375 080 12514.80 218.43 54668.32 88888.00 2015-03-21 12:25:13.500 080 12514.80 218.43 54668.35 88888.00 2015-03-21 12:25:13.625 080 12514.83 218.43 54668.32 88888.00 2015-03-21 12:25:13.750 080 12514.75 218.45 54668.32 88888.00 2015-03-21 12:25:13.875 080 12514.75 218.45 54668.35 88888.00 2015-03-21 12:25:14.000 080 12514.80 218.45 54668.35 88888.00 2015-03-21 12:25:14.125 080 12514.88 218.47 54668.40 88888.00 2015-03-21 12:25:14.250 080 12514.85 218.47 54668.40 88888.00 2015-03-21 12:25:14.375 080 12514.85 218.45 54668.38 88888.00 2015-03-21 12:25:14.500 080 12514.85 218.47 54668.38 88888.00 2015-03-21 12:25:14.625 080 12514.88 218.47 54668.40 88888.00 2015-03-21 12:25:14.750 080 12514.95 218.47 54668.43 88888.00 2015-03-21 12:25:14.875 080 12514.98 218.53 54668.40 88888.00 2015-03-21 12:25:15.000 080 12515.00 218.47 54668.40 88888.00 2015-03-21 12:25:15.125 080 12515.02 218.45 54668.38 88888.00 2015-03-21 12:25:15.250 080 12515.00 218.47 54668.40 88888.00 2015-03-21 12:25:15.375 080 12515.08 218.50 54668.43 88888.00 2015-03-21 12:25:15.500 080 12515.12 218.53 54668.40 88888.00 2015-03-21 12:25:15.625 080 12515.20 218.53 54668.43 88888.00 2015-03-21 12:25:15.750 080 12515.15 218.55 54668.47 88888.00 2015-03-21 12:25:15.875 080 12515.10 218.55 54668.45 88888.00 2015-03-21 12:25:16.000 080 12515.12 218.55 54668.47 88888.00 2015-03-21 12:25:16.125 080 12515.23 218.57 54668.50 88888.00 2015-03-21 12:25:16.250 080 12515.25 218.57 54668.47 88888.00 2015-03-21 12:25:16.375 080 12515.23 218.55 54668.47 88888.00 2015-03-21 12:25:16.500 080 12515.20 218.57 54668.47 88888.00 2015-03-21 12:25:16.625 080 12515.23 218.57 54668.47 88888.00 2015-03-21 12:25:16.750 080 12515.25 218.55 54668.50 88888.00 2015-03-21 12:25:16.875 080 12515.25 218.55 54668.47 88888.00 2015-03-21 12:25:17.000 080 12515.27 218.55 54668.50 88888.00 2015-03-21 12:25:17.125 080 12515.27 218.55 54668.53 88888.00 2015-03-21 12:25:17.250 080 12515.27 218.62 54668.53 88888.00 2015-03-21 12:25:17.375 080 12515.33 218.60 54668.55 88888.00 2015-03-21 12:25:17.500 080 12515.40 218.57 54668.57 88888.00 2015-03-21 12:25:17.625 080 12515.35 218.55 54668.53 88888.00 2015-03-21 12:25:17.750 080 12515.30 218.55 54668.55 88888.00 2015-03-21 12:25:17.875 080 12515.33 218.55 54668.57 88888.00 2015-03-21 12:25:18.000 080 12515.38 218.55 54668.55 88888.00 2015-03-21 12:25:18.125 080 12515.35 218.53 54668.60 88888.00 2015-03-21 12:25:18.250 080 12515.35 218.50 54668.57 88888.00 2015-03-21 12:25:18.375 080 12515.40 218.53 54668.55 88888.00 2015-03-21 12:25:18.500 080 12515.45 218.53 54668.60 88888.00 2015-03-21 12:25:18.625 080 12515.48 218.55 54668.62 88888.00 2015-03-21 12:25:18.750 080 12515.48 218.50 54668.62 88888.00 2015-03-21 12:25:18.875 080 12515.42 218.50 54668.65 88888.00 2015-03-21 12:25:19.000 080 12515.45 218.45 54668.65 88888.00 2015-03-21 12:25:19.125 080 12515.45 218.50 54668.68 88888.00 2015-03-21 12:25:19.250 080 12515.52 218.50 54668.68 88888.00 2015-03-21 12:25:19.375 080 12515.60 218.50 54668.68 88888.00 2015-03-21 12:25:19.500 080 12515.58 218.50 54668.70 88888.00 2015-03-21 12:25:19.625 080 12515.52 218.47 54668.70 88888.00 2015-03-21 12:25:19.750 080 12515.55 218.50 54668.72 88888.00 2015-03-21 12:25:19.875 080 12515.50 218.53 54668.72 88888.00 2015-03-21 12:25:20.000 080 12515.55 218.47 54668.72 88888.00 2015-03-21 12:25:20.125 080 12515.58 218.47 54668.75 88888.00 2015-03-21 12:25:20.250 080 12515.52 218.47 54668.75 88888.00 2015-03-21 12:25:20.375 080 12515.55 218.43 54668.75 88888.00 2015-03-21 12:25:20.500 080 12515.58 218.43 54668.72 88888.00 2015-03-21 12:25:20.625 080 12515.55 218.45 54668.75 88888.00 2015-03-21 12:25:20.750 080 12515.55 218.45 54668.75 88888.00 2015-03-21 12:25:20.875 080 12515.55 218.43 54668.78 88888.00 2015-03-21 12:25:21.000 080 12515.58 218.43 54668.78 88888.00 2015-03-21 12:25:21.125 080 12515.65 218.43 54668.80 88888.00 2015-03-21 12:25:21.250 080 12515.62 218.43 54668.80 88888.00 2015-03-21 12:25:21.375 080 12515.58 218.45 54668.80 88888.00 2015-03-21 12:25:21.500 080 12515.65 218.43 54668.80 88888.00 2015-03-21 12:25:21.625 080 12515.67 218.43 54668.80 88888.00 2015-03-21 12:25:21.750 080 12515.60 218.40 54668.82 88888.00 2015-03-21 12:25:21.875 080 12515.55 218.40 54668.82 88888.00 2015-03-21 12:25:22.000 080 12515.60 218.40 54668.80 88888.00 2015-03-21 12:25:22.125 080 12515.70 218.43 54668.85 88888.00 2015-03-21 12:25:22.250 080 12515.70 218.43 54668.85 88888.00 2015-03-21 12:25:22.375 080 12515.70 218.40 54668.85 88888.00 2015-03-21 12:25:22.500 080 12515.73 218.38 54668.82 88888.00 2015-03-21 12:25:22.625 080 12515.70 218.38 54668.82 88888.00 2015-03-21 12:25:22.750 080 12515.73 218.40 54668.85 88888.00 2015-03-21 12:25:22.875 080 12515.75 218.40 54668.85 88888.00 2015-03-21 12:25:23.000 080 12515.73 218.40 54668.85 88888.00 2015-03-21 12:25:23.125 080 12515.70 218.40 54668.88 88888.00 2015-03-21 12:25:23.250 080 12515.62 218.40 54668.88 88888.00 2015-03-21 12:25:23.375 080 12515.60 218.43 54668.88 88888.00 2015-03-21 12:25:23.500 080 12515.65 218.43 54668.90 88888.00 2015-03-21 12:25:23.625 080 12515.67 218.38 54668.90 88888.00 2015-03-21 12:25:23.750 080 12515.67 218.35 54668.93 88888.00 2015-03-21 12:25:23.875 080 12515.67 218.40 54668.93 88888.00 2015-03-21 12:25:24.000 080 12515.65 218.40 54668.90 88888.00 2015-03-21 12:25:24.125 080 12515.65 218.40 54668.95 88888.00 2015-03-21 12:25:24.250 080 12515.70 218.40 54668.95 88888.00 2015-03-21 12:25:24.375 080 12515.75 218.40 54668.93 88888.00 2015-03-21 12:25:24.500 080 12515.75 218.40 54668.97 88888.00 2015-03-21 12:25:24.625 080 12515.75 218.38 54668.97 88888.00 2015-03-21 12:25:24.750 080 12515.73 218.40 54669.00 88888.00 2015-03-21 12:25:24.875 080 12515.80 218.38 54669.00 88888.00 2015-03-21 12:25:25.000 080 12515.85 218.35 54668.97 88888.00 2015-03-21 12:25:25.125 080 12515.85 218.35 54668.97 88888.00 2015-03-21 12:25:25.250 080 12515.85 218.38 54669.00 88888.00 2015-03-21 12:25:25.375 080 12515.90 218.43 54669.00 88888.00 2015-03-21 12:25:25.500 080 12515.90 218.38 54669.03 88888.00 2015-03-21 12:25:25.625 080 12515.83 218.35 54669.03 88888.00 2015-03-21 12:25:25.750 080 12515.80 218.38 54669.03 88888.00 2015-03-21 12:25:25.875 080 12515.77 218.40 54668.97 88888.00 2015-03-21 12:25:26.000 080 12515.80 218.38 54669.00 88888.00 2015-03-21 12:25:26.125 080 12515.80 218.38 54669.05 88888.00 2015-03-21 12:25:26.250 080 12515.80 218.40 54669.07 88888.00 2015-03-21 12:25:26.375 080 12515.83 218.38 54669.07 88888.00 2015-03-21 12:25:26.500 080 12515.83 218.35 54669.05 88888.00 2015-03-21 12:25:26.625 080 12515.85 218.38 54669.07 88888.00 2015-03-21 12:25:26.750 080 12515.95 218.38 54669.10 88888.00 2015-03-21 12:25:26.875 080 12515.95 218.38 54669.10 88888.00 2015-03-21 12:25:27.000 080 12515.92 218.40 54669.10 88888.00 2015-03-21 12:25:27.125 080 12515.95 218.38 54669.12 88888.00 2015-03-21 12:25:27.250 080 12515.95 218.35 54669.15 88888.00 2015-03-21 12:25:27.375 080 12515.95 218.38 54669.15 88888.00 2015-03-21 12:25:27.500 080 12515.92 218.38 54669.12 88888.00 2015-03-21 12:25:27.625 080 12515.95 218.38 54669.12 88888.00 2015-03-21 12:25:27.750 080 12516.00 218.38 54669.15 88888.00 2015-03-21 12:25:27.875 080 12516.02 218.38 54669.15 88888.00 2015-03-21 12:25:28.000 080 12516.00 218.32 54669.12 88888.00 2015-03-21 12:25:28.125 080 12516.00 218.32 54669.15 88888.00 2015-03-21 12:25:28.250 080 12516.02 218.35 54669.20 88888.00 2015-03-21 12:25:28.375 080 12516.08 218.38 54669.20 88888.00 2015-03-21 12:25:28.500 080 12515.98 218.35 54669.20 88888.00 2015-03-21 12:25:28.625 080 12515.98 218.35 54669.18 88888.00 2015-03-21 12:25:28.750 080 12516.00 218.32 54669.18 88888.00 2015-03-21 12:25:28.875 080 12516.00 218.32 54669.18 88888.00 2015-03-21 12:25:29.000 080 12516.02 218.28 54669.18 88888.00 2015-03-21 12:25:29.125 080 12516.02 218.35 54669.20 88888.00 2015-03-21 12:25:29.250 080 12516.05 218.32 54669.20 88888.00 2015-03-21 12:25:29.375 080 12516.08 218.32 54669.22 88888.00 2015-03-21 12:25:29.500 080 12516.10 218.32 54669.22 88888.00 2015-03-21 12:25:29.625 080 12516.10 218.32 54669.22 88888.00 2015-03-21 12:25:29.750 080 12516.12 218.30 54669.22 88888.00 2015-03-21 12:25:29.875 080 12516.17 218.32 54669.22 88888.00 2015-03-21 12:25:30.000 080 12516.17 218.32 54669.22 88888.00 2015-03-21 12:25:30.125 080 12516.12 218.32 54669.25 88888.00 2015-03-21 12:25:30.250 080 12516.00 218.28 54669.25 88888.00 2015-03-21 12:25:30.375 080 12516.00 218.32 54669.25 88888.00 2015-03-21 12:25:30.500 080 12516.05 218.32 54669.25 88888.00 2015-03-21 12:25:30.625 080 12516.10 218.32 54669.25 88888.00 2015-03-21 12:25:30.750 080 12516.08 218.35 54669.28 88888.00 2015-03-21 12:25:30.875 080 12516.08 218.35 54669.30 88888.00 2015-03-21 12:25:31.000 080 12516.08 218.32 54669.28 88888.00 2015-03-21 12:25:31.125 080 12516.08 218.28 54669.25 88888.00 2015-03-21 12:25:31.250 080 12516.08 218.28 54669.28 88888.00 2015-03-21 12:25:31.375 080 12516.05 218.30 54669.28 88888.00 2015-03-21 12:25:31.500 080 12516.05 218.32 54669.32 88888.00 2015-03-21 12:25:31.625 080 12516.08 218.32 54669.35 88888.00 2015-03-21 12:25:31.750 080 12516.10 218.32 54669.32 88888.00 2015-03-21 12:25:31.875 080 12516.12 218.32 54669.35 88888.00 2015-03-21 12:25:32.000 080 12516.12 218.32 54669.35 88888.00 2015-03-21 12:25:32.125 080 12516.10 218.32 54669.35 88888.00 2015-03-21 12:25:32.250 080 12516.15 218.30 54669.38 88888.00 2015-03-21 12:25:32.375 080 12516.15 218.32 54669.35 88888.00 2015-03-21 12:25:32.500 080 12516.08 218.35 54669.38 88888.00 2015-03-21 12:25:32.625 080 12516.05 218.32 54669.38 88888.00 2015-03-21 12:25:32.750 080 12516.10 218.32 54669.38 88888.00 2015-03-21 12:25:32.875 080 12516.12 218.30 54669.43 88888.00 2015-03-21 12:25:33.000 080 12516.05 218.28 54669.38 88888.00 2015-03-21 12:25:33.125 080 12516.05 218.30 54669.40 88888.00 2015-03-21 12:25:33.250 080 12516.10 218.28 54669.40 88888.00 2015-03-21 12:25:33.375 080 12516.12 218.28 54669.40 88888.00 2015-03-21 12:25:33.500 080 12516.08 218.28 54669.40 88888.00 2015-03-21 12:25:33.625 080 12516.10 218.28 54669.43 88888.00 2015-03-21 12:25:33.750 080 12516.15 218.25 54669.40 88888.00 2015-03-21 12:25:33.875 080 12516.15 218.25 54669.43 88888.00 2015-03-21 12:25:34.000 080 12516.12 218.22 54669.43 88888.00 2015-03-21 12:25:34.125 080 12516.12 218.25 54669.43 88888.00 2015-03-21 12:25:34.250 080 12516.20 218.25 54669.43 88888.00 2015-03-21 12:25:34.375 080 12516.23 218.28 54669.43 88888.00 2015-03-21 12:25:34.500 080 12516.15 218.25 54669.45 88888.00 2015-03-21 12:25:34.625 080 12516.15 218.22 54669.45 88888.00 2015-03-21 12:25:34.750 080 12516.25 218.22 54669.47 88888.00 2015-03-21 12:25:34.875 080 12516.33 218.25 54669.47 88888.00 2015-03-21 12:25:35.000 080 12516.30 218.25 54669.47 88888.00 2015-03-21 12:25:35.125 080 12516.23 218.25 54669.47 88888.00 2015-03-21 12:25:35.250 080 12516.20 218.22 54669.47 88888.00 2015-03-21 12:25:35.375 080 12516.23 218.22 54669.47 88888.00 2015-03-21 12:25:35.500 080 12516.38 218.28 54669.53 88888.00 2015-03-21 12:25:35.625 080 12516.45 218.25 54669.53 88888.00 2015-03-21 12:25:35.750 080 12516.38 218.22 54669.50 88888.00 2015-03-21 12:25:35.875 080 12516.35 218.20 54669.50 88888.00 2015-03-21 12:25:36.000 080 12516.40 218.25 54669.50 88888.00 2015-03-21 12:25:36.125 080 12516.42 218.28 54669.53 88888.00 2015-03-21 12:25:36.250 080 12516.38 218.25 54669.55 88888.00 2015-03-21 12:25:36.375 080 12516.48 218.25 54669.55 88888.00 2015-03-21 12:25:36.500 080 12516.45 218.25 54669.55 88888.00 2015-03-21 12:25:36.625 080 12516.42 218.28 54669.57 88888.00 2015-03-21 12:25:36.750 080 12516.38 218.25 54669.57 88888.00 2015-03-21 12:25:36.875 080 12516.38 218.25 54669.57 88888.00 2015-03-21 12:25:37.000 080 12516.40 218.30 54669.57 88888.00 2015-03-21 12:25:37.125 080 12516.33 218.32 54669.60 88888.00 2015-03-21 12:25:37.250 080 12516.25 218.30 54669.57 88888.00 2015-03-21 12:25:37.375 080 12516.33 218.28 54669.57 88888.00 2015-03-21 12:25:37.500 080 12516.40 218.30 54669.57 88888.00 2015-03-21 12:25:37.625 080 12516.42 218.28 54669.60 88888.00 2015-03-21 12:25:37.750 080 12516.45 218.28 54669.62 88888.00 2015-03-21 12:25:37.875 080 12516.42 218.28 54669.62 88888.00 2015-03-21 12:25:38.000 080 12516.35 218.22 54669.60 88888.00 2015-03-21 12:25:38.125 080 12516.33 218.25 54669.65 88888.00 2015-03-21 12:25:38.250 080 12516.33 218.25 54669.68 88888.00 2015-03-21 12:25:38.375 080 12516.40 218.22 54669.65 88888.00 2015-03-21 12:25:38.500 080 12516.40 218.25 54669.65 88888.00 2015-03-21 12:25:38.625 080 12516.42 218.25 54669.62 88888.00 2015-03-21 12:25:38.750 080 12516.50 218.22 54669.62 88888.00 2015-03-21 12:25:38.875 080 12516.58 218.20 54669.65 88888.00 2015-03-21 12:25:39.000 080 12516.52 218.20 54669.62 88888.00 2015-03-21 12:25:39.125 080 12516.55 218.25 54669.68 88888.00 2015-03-21 12:25:39.250 080 12516.55 218.25 54669.70 88888.00 2015-03-21 12:25:39.375 080 12516.55 218.28 54669.70 88888.00 2015-03-21 12:25:39.500 080 12516.50 218.28 54669.70 88888.00 2015-03-21 12:25:39.625 080 12516.52 218.25 54669.68 88888.00 2015-03-21 12:25:39.750 080 12516.52 218.28 54669.68 88888.00 2015-03-21 12:25:39.875 080 12516.48 218.28 54669.68 88888.00 2015-03-21 12:25:40.000 080 12516.52 218.28 54669.68 88888.00 2015-03-21 12:25:40.125 080 12516.58 218.25 54669.68 88888.00 2015-03-21 12:25:40.250 080 12516.55 218.25 54669.72 88888.00 2015-03-21 12:25:40.375 080 12516.60 218.28 54669.70 88888.00 2015-03-21 12:25:40.500 080 12516.62 218.30 54669.70 88888.00 2015-03-21 12:25:40.625 080 12516.65 218.30 54669.72 88888.00 2015-03-21 12:25:40.750 080 12516.55 218.32 54669.72 88888.00 2015-03-21 12:25:40.875 080 12516.55 218.30 54669.72 88888.00 2015-03-21 12:25:41.000 080 12516.67 218.30 54669.75 88888.00 2015-03-21 12:25:41.125 080 12516.70 218.32 54669.75 88888.00 2015-03-21 12:25:41.250 080 12516.70 218.35 54669.75 88888.00 2015-03-21 12:25:41.375 080 12516.65 218.32 54669.75 88888.00 2015-03-21 12:25:41.500 080 12516.58 218.32 54669.75 88888.00 2015-03-21 12:25:41.625 080 12516.60 218.32 54669.75 88888.00 2015-03-21 12:25:41.750 080 12516.65 218.32 54669.78 88888.00 2015-03-21 12:25:41.875 080 12516.73 218.32 54669.80 88888.00 2015-03-21 12:25:42.000 080 12516.77 218.32 54669.80 88888.00 2015-03-21 12:25:42.125 080 12516.75 218.32 54669.82 88888.00 2015-03-21 12:25:42.250 080 12516.67 218.30 54669.82 88888.00 2015-03-21 12:25:42.375 080 12516.73 218.32 54669.85 88888.00 2015-03-21 12:25:42.500 080 12516.75 218.35 54669.82 88888.00 2015-03-21 12:25:42.625 080 12516.77 218.32 54669.85 88888.00 2015-03-21 12:25:42.750 080 12516.77 218.32 54669.85 88888.00 2015-03-21 12:25:42.875 080 12516.70 218.30 54669.85 88888.00 2015-03-21 12:25:43.000 080 12516.65 218.30 54669.82 88888.00 2015-03-21 12:25:43.125 080 12516.73 218.28 54669.85 88888.00 2015-03-21 12:25:43.250 080 12516.75 218.30 54669.88 88888.00 2015-03-21 12:25:43.375 080 12516.77 218.30 54669.88 88888.00 2015-03-21 12:25:43.500 080 12516.77 218.30 54669.85 88888.00 2015-03-21 12:25:43.625 080 12516.75 218.28 54669.88 88888.00 2015-03-21 12:25:43.750 080 12516.70 218.28 54669.88 88888.00 2015-03-21 12:25:43.875 080 12516.67 218.28 54669.90 88888.00 2015-03-21 12:25:44.000 080 12516.77 218.28 54669.90 88888.00 2015-03-21 12:25:44.125 080 12516.85 218.30 54669.93 88888.00 2015-03-21 12:25:44.250 080 12516.80 218.30 54669.90 88888.00 2015-03-21 12:25:44.375 080 12516.77 218.28 54669.93 88888.00 2015-03-21 12:25:44.500 080 12516.75 218.28 54669.93 88888.00 2015-03-21 12:25:44.625 080 12516.75 218.28 54669.93 88888.00 2015-03-21 12:25:44.750 080 12516.77 218.28 54669.93 88888.00 2015-03-21 12:25:44.875 080 12516.80 218.25 54669.93 88888.00 2015-03-21 12:25:45.000 080 12516.83 218.25 54669.93 88888.00 2015-03-21 12:25:45.125 080 12516.83 218.22 54669.93 88888.00 2015-03-21 12:25:45.250 080 12516.88 218.20 54669.97 88888.00 2015-03-21 12:25:45.375 080 12516.95 218.22 54670.00 88888.00 2015-03-21 12:25:45.500 080 12516.90 218.25 54669.97 88888.00 2015-03-21 12:25:45.625 080 12516.88 218.25 54669.97 88888.00 2015-03-21 12:25:45.750 080 12516.85 218.20 54670.00 88888.00 2015-03-21 12:25:45.875 080 12516.85 218.20 54670.00 88888.00 2015-03-21 12:25:46.000 080 12516.83 218.22 54670.00 88888.00 2015-03-21 12:25:46.125 080 12516.85 218.20 54670.03 88888.00 2015-03-21 12:25:46.250 080 12516.85 218.15 54670.03 88888.00 2015-03-21 12:25:46.375 080 12516.88 218.20 54670.03 88888.00 2015-03-21 12:25:46.500 080 12516.83 218.18 54670.05 88888.00 2015-03-21 12:25:46.625 080 12516.83 218.20 54670.05 88888.00 2015-03-21 12:25:46.750 080 12516.88 218.20 54670.05 88888.00 2015-03-21 12:25:46.875 080 12516.92 218.15 54670.00 88888.00 2015-03-21 12:25:47.000 080 12516.92 218.18 54670.03 88888.00 2015-03-21 12:25:47.125 080 12516.88 218.18 54670.05 88888.00 2015-03-21 12:25:47.250 080 12516.88 218.15 54670.07 88888.00 2015-03-21 12:25:47.375 080 12516.90 218.12 54670.05 88888.00 2015-03-21 12:25:47.500 080 12516.90 218.12 54670.07 88888.00 2015-03-21 12:25:47.625 080 12516.95 218.10 54670.07 88888.00 2015-03-21 12:25:47.750 080 12516.90 218.12 54670.07 88888.00 2015-03-21 12:25:47.875 080 12516.92 218.10 54670.10 88888.00 2015-03-21 12:25:48.000 080 12516.92 218.15 54670.12 88888.00 2015-03-21 12:25:48.125 080 12516.92 218.15 54670.12 88888.00 2015-03-21 12:25:48.250 080 12516.92 218.15 54670.10 88888.00 2015-03-21 12:25:48.375 080 12516.98 218.15 54670.10 88888.00 2015-03-21 12:25:48.500 080 12516.98 218.12 54670.15 88888.00 2015-03-21 12:25:48.625 080 12517.05 218.12 54670.12 88888.00 2015-03-21 12:25:48.750 080 12516.98 218.07 54670.10 88888.00 2015-03-21 12:25:48.875 080 12516.92 218.10 54670.12 88888.00 2015-03-21 12:25:49.000 080 12516.92 218.07 54670.12 88888.00 2015-03-21 12:25:49.125 080 12516.95 218.10 54670.18 88888.00 2015-03-21 12:25:49.250 080 12516.95 218.07 54670.18 88888.00 2015-03-21 12:25:49.375 080 12517.05 218.07 54670.18 88888.00 2015-03-21 12:25:49.500 080 12517.05 218.07 54670.12 88888.00 2015-03-21 12:25:49.625 080 12517.02 218.03 54670.12 88888.00 2015-03-21 12:25:49.750 080 12517.02 218.05 54670.15 88888.00 2015-03-21 12:25:49.875 080 12517.02 218.05 54670.15 88888.00 2015-03-21 12:25:50.000 080 12517.10 218.03 54670.20 88888.00 2015-03-21 12:25:50.125 080 12517.10 218.05 54670.22 88888.00 2015-03-21 12:25:50.250 080 12517.02 218.05 54670.22 88888.00 2015-03-21 12:25:50.375 080 12517.05 218.05 54670.22 88888.00 2015-03-21 12:25:50.500 080 12517.12 218.05 54670.20 88888.00 2015-03-21 12:25:50.625 080 12517.12 218.03 54670.22 88888.00 2015-03-21 12:25:50.750 080 12517.10 218.05 54670.22 88888.00 2015-03-21 12:25:50.875 080 12517.17 218.05 54670.22 88888.00 2015-03-21 12:25:51.000 080 12517.23 218.05 54670.20 88888.00 2015-03-21 12:25:51.125 080 12517.23 218.03 54670.22 88888.00 2015-03-21 12:25:51.250 080 12517.15 218.00 54670.20 88888.00 2015-03-21 12:25:51.375 080 12517.15 218.00 54670.20 88888.00 2015-03-21 12:25:51.500 080 12517.10 218.03 54670.28 88888.00 2015-03-21 12:25:51.625 080 12517.15 218.05 54670.30 88888.00 2015-03-21 12:25:51.750 080 12517.15 218.03 54670.25 88888.00 2015-03-21 12:25:51.875 080 12517.12 218.00 54670.25 88888.00 2015-03-21 12:25:52.000 080 12517.15 218.00 54670.25 88888.00 2015-03-21 12:25:52.125 080 12517.20 218.00 54670.28 88888.00 2015-03-21 12:25:52.250 080 12517.25 218.00 54670.28 88888.00 2015-03-21 12:25:52.375 080 12517.27 217.97 54670.28 88888.00 2015-03-21 12:25:52.500 080 12517.33 218.03 54670.25 88888.00 2015-03-21 12:25:52.625 080 12517.30 218.05 54670.30 88888.00 2015-03-21 12:25:52.750 080 12517.25 218.00 54670.30 88888.00 2015-03-21 12:25:52.875 080 12517.27 217.97 54670.32 88888.00 2015-03-21 12:25:53.000 080 12517.20 217.97 54670.32 88888.00 2015-03-21 12:25:53.125 080 12517.23 218.00 54670.30 88888.00 2015-03-21 12:25:53.250 080 12517.20 217.97 54670.30 88888.00 2015-03-21 12:25:53.375 080 12517.17 217.97 54670.32 88888.00 2015-03-21 12:25:53.500 080 12517.23 217.95 54670.35 88888.00 2015-03-21 12:25:53.625 080 12517.27 217.90 54670.32 88888.00 2015-03-21 12:25:53.750 080 12517.33 217.90 54670.32 88888.00 2015-03-21 12:25:53.875 080 12517.33 217.90 54670.32 88888.00 2015-03-21 12:25:54.000 080 12517.30 217.90 54670.32 88888.00 2015-03-21 12:25:54.125 080 12517.25 217.93 54670.35 88888.00 2015-03-21 12:25:54.250 080 12517.27 217.93 54670.38 88888.00 2015-03-21 12:25:54.375 080 12517.38 217.90 54670.38 88888.00 2015-03-21 12:25:54.500 080 12517.40 217.93 54670.40 88888.00 2015-03-21 12:25:54.625 080 12517.38 217.93 54670.38 88888.00 2015-03-21 12:25:54.750 080 12517.38 217.90 54670.40 88888.00 2015-03-21 12:25:54.875 080 12517.33 217.88 54670.38 88888.00 2015-03-21 12:25:55.000 080 12517.25 217.88 54670.38 88888.00 2015-03-21 12:25:55.125 080 12517.23 217.90 54670.40 88888.00 2015-03-21 12:25:55.250 080 12517.23 217.90 54670.43 88888.00 2015-03-21 12:25:55.375 080 12517.33 217.90 54670.43 88888.00 2015-03-21 12:25:55.500 080 12517.40 217.93 54670.40 88888.00 2015-03-21 12:25:55.625 080 12517.40 217.95 54670.40 88888.00 2015-03-21 12:25:55.750 080 12517.38 217.93 54670.43 88888.00 2015-03-21 12:25:55.875 080 12517.38 217.88 54670.43 88888.00 2015-03-21 12:25:56.000 080 12517.38 217.85 54670.40 88888.00 2015-03-21 12:25:56.125 080 12517.35 217.85 54670.43 88888.00 2015-03-21 12:25:56.250 080 12517.38 217.85 54670.45 88888.00 2015-03-21 12:25:56.375 080 12517.48 217.90 54670.43 88888.00 2015-03-21 12:25:56.500 080 12517.45 217.88 54670.43 88888.00 2015-03-21 12:25:56.625 080 12517.45 217.82 54670.43 88888.00 2015-03-21 12:25:56.750 080 12517.50 217.82 54670.43 88888.00 2015-03-21 12:25:56.875 080 12517.52 217.82 54670.45 88888.00 2015-03-21 12:25:57.000 080 12517.50 217.82 54670.45 88888.00 2015-03-21 12:25:57.125 080 12517.40 217.85 54670.45 88888.00 2015-03-21 12:25:57.250 080 12517.40 217.88 54670.47 88888.00 2015-03-21 12:25:57.375 080 12517.42 217.88 54670.47 88888.00 2015-03-21 12:25:57.500 080 12517.48 217.85 54670.45 88888.00 2015-03-21 12:25:57.625 080 12517.45 217.82 54670.47 88888.00 2015-03-21 12:25:57.750 080 12517.45 217.85 54670.47 88888.00 2015-03-21 12:25:57.875 080 12517.48 217.88 54670.50 88888.00 2015-03-21 12:25:58.000 080 12517.50 217.85 54670.50 88888.00 2015-03-21 12:25:58.125 080 12517.52 217.85 54670.53 88888.00 2015-03-21 12:25:58.250 080 12517.52 217.82 54670.53 88888.00 2015-03-21 12:25:58.375 080 12517.52 217.82 54670.50 88888.00 2015-03-21 12:25:58.500 080 12517.52 217.85 54670.53 88888.00 2015-03-21 12:25:58.625 080 12517.58 217.85 54670.55 88888.00 2015-03-21 12:25:58.750 080 12517.60 217.82 54670.55 88888.00 2015-03-21 12:25:58.875 080 12517.60 217.82 54670.53 88888.00 2015-03-21 12:25:59.000 080 12517.55 217.82 54670.53 88888.00 2015-03-21 12:25:59.125 080 12517.55 217.82 54670.55 88888.00 2015-03-21 12:25:59.250 080 12517.55 217.85 54670.57 88888.00 2015-03-21 12:25:59.375 080 12517.60 217.82 54670.55 88888.00 2015-03-21 12:25:59.500 080 12517.55 217.80 54670.55 88888.00 2015-03-21 12:25:59.625 080 12517.48 217.80 54670.55 88888.00 2015-03-21 12:25:59.750 080 12517.52 217.80 54670.57 88888.00 2015-03-21 12:25:59.875 080 12517.58 217.80 54670.60 88888.00 2015-03-21 12:26:00.000 080 12517.60 217.80 54670.60 88888.00 2015-03-21 12:26:00.125 080 12517.62 217.80 54670.60 88888.00 2015-03-21 12:26:00.250 080 12517.62 217.75 54670.60 88888.00 2015-03-21 12:26:00.375 080 12517.65 217.78 54670.57 88888.00 2015-03-21 12:26:00.500 080 12517.60 217.75 54670.62 88888.00 2015-03-21 12:26:00.625 080 12517.60 217.75 54670.60 88888.00 2015-03-21 12:26:00.750 080 12517.65 217.78 54670.62 88888.00 2015-03-21 12:26:00.875 080 12517.62 217.78 54670.62 88888.00 2015-03-21 12:26:01.000 080 12517.55 217.78 54670.60 88888.00 2015-03-21 12:26:01.125 080 12517.50 217.78 54670.60 88888.00 2015-03-21 12:26:01.250 080 12517.52 217.78 54670.65 88888.00 2015-03-21 12:26:01.375 080 12517.60 217.78 54670.65 88888.00 2015-03-21 12:26:01.500 080 12517.60 217.75 54670.65 88888.00 2015-03-21 12:26:01.625 080 12517.65 217.75 54670.65 88888.00 2015-03-21 12:26:01.750 080 12517.70 217.78 54670.68 88888.00 2015-03-21 12:26:01.875 080 12517.75 217.72 54670.68 88888.00 2015-03-21 12:26:02.000 080 12517.70 217.70 54670.65 88888.00 2015-03-21 12:26:02.125 080 12517.70 217.70 54670.68 88888.00 2015-03-21 12:26:02.250 080 12517.77 217.70 54670.72 88888.00 2015-03-21 12:26:02.375 080 12517.83 217.72 54670.70 88888.00 2015-03-21 12:26:02.500 080 12517.77 217.75 54670.72 88888.00 2015-03-21 12:26:02.625 080 12517.75 217.75 54670.72 88888.00 2015-03-21 12:26:02.750 080 12517.77 217.75 54670.75 88888.00 2015-03-21 12:26:02.875 080 12517.77 217.72 54670.72 88888.00 2015-03-21 12:26:03.000 080 12517.77 217.75 54670.72 88888.00 2015-03-21 12:26:03.125 080 12517.80 217.72 54670.72 88888.00 2015-03-21 12:26:03.250 080 12517.73 217.70 54670.75 88888.00 2015-03-21 12:26:03.375 080 12517.75 217.70 54670.72 88888.00 2015-03-21 12:26:03.500 080 12517.77 217.70 54670.75 88888.00 2015-03-21 12:26:03.625 080 12517.80 217.70 54670.72 88888.00 2015-03-21 12:26:03.750 080 12517.77 217.72 54670.75 88888.00 2015-03-21 12:26:03.875 080 12517.77 217.72 54670.72 88888.00 2015-03-21 12:26:04.000 080 12517.70 217.72 54670.72 88888.00 2015-03-21 12:26:04.125 080 12517.67 217.70 54670.75 88888.00 2015-03-21 12:26:04.250 080 12517.73 217.72 54670.78 88888.00 2015-03-21 12:26:04.375 080 12517.75 217.72 54670.78 88888.00 2015-03-21 12:26:04.500 080 12517.77 217.72 54670.78 88888.00 2015-03-21 12:26:04.625 080 12517.75 217.70 54670.78 88888.00 2015-03-21 12:26:04.750 080 12517.83 217.68 54670.78 88888.00 2015-03-21 12:26:04.875 080 12517.80 217.65 54670.80 88888.00 2015-03-21 12:26:05.000 080 12517.80 217.62 54670.78 88888.00 2015-03-21 12:26:05.125 080 12517.80 217.65 54670.80 88888.00 2015-03-21 12:26:05.250 080 12517.77 217.65 54670.80 88888.00 2015-03-21 12:26:05.375 080 12517.75 217.65 54670.80 88888.00 2015-03-21 12:26:05.500 080 12517.77 217.68 54670.82 88888.00 2015-03-21 12:26:05.625 080 12517.80 217.70 54670.85 88888.00 2015-03-21 12:26:05.750 080 12517.77 217.68 54670.85 88888.00 2015-03-21 12:26:05.875 080 12517.83 217.65 54670.88 88888.00 2015-03-21 12:26:06.000 080 12517.77 217.65 54670.88 88888.00 2015-03-21 12:26:06.125 080 12517.75 217.68 54670.90 88888.00 2015-03-21 12:26:06.250 080 12517.70 217.65 54670.90 88888.00 2015-03-21 12:26:06.375 080 12517.75 217.68 54670.88 88888.00 2015-03-21 12:26:06.500 080 12517.77 217.65 54670.85 88888.00 2015-03-21 12:26:06.625 080 12517.77 217.65 54670.90 88888.00 2015-03-21 12:26:06.750 080 12517.77 217.62 54670.90 88888.00 2015-03-21 12:26:06.875 080 12517.75 217.60 54670.90 88888.00 2015-03-21 12:26:07.000 080 12517.67 217.62 54670.90 88888.00 2015-03-21 12:26:07.125 080 12517.65 217.62 54670.90 88888.00 2015-03-21 12:26:07.250 080 12517.67 217.60 54670.93 88888.00 2015-03-21 12:26:07.375 080 12517.73 217.60 54670.93 88888.00 2015-03-21 12:26:07.500 080 12517.70 217.62 54670.95 88888.00 2015-03-21 12:26:07.625 080 12517.73 217.60 54670.93 88888.00 2015-03-21 12:26:07.750 080 12517.75 217.62 54670.95 88888.00 2015-03-21 12:26:07.875 080 12517.73 217.62 54670.97 88888.00 2015-03-21 12:26:08.000 080 12517.75 217.60 54670.95 88888.00 2015-03-21 12:26:08.125 080 12517.77 217.57 54670.97 88888.00 2015-03-21 12:26:08.250 080 12517.67 217.55 54670.97 88888.00 2015-03-21 12:26:08.375 080 12517.65 217.57 54671.00 88888.00 2015-03-21 12:26:08.500 080 12517.70 217.55 54671.00 88888.00 2015-03-21 12:26:08.625 080 12517.73 217.53 54671.00 88888.00 2015-03-21 12:26:08.750 080 12517.73 217.55 54671.03 88888.00 2015-03-21 12:26:08.875 080 12517.73 217.53 54671.00 88888.00 2015-03-21 12:26:09.000 080 12517.70 217.50 54671.00 88888.00 2015-03-21 12:26:09.125 080 12517.70 217.50 54671.07 88888.00 2015-03-21 12:26:09.250 080 12517.67 217.43 54671.05 88888.00 2015-03-21 12:26:09.375 080 12517.62 217.40 54671.03 88888.00 2015-03-21 12:26:09.500 080 12517.67 217.43 54671.07 88888.00 2015-03-21 12:26:09.625 080 12517.70 217.43 54671.07 88888.00 2015-03-21 12:26:09.750 080 12517.65 217.40 54671.10 88888.00 2015-03-21 12:26:09.875 080 12517.67 217.40 54671.07 88888.00 2015-03-21 12:26:10.000 080 12517.67 217.40 54671.05 88888.00 2015-03-21 12:26:10.125 080 12517.60 217.40 54671.10 88888.00 2015-03-21 12:26:10.250 080 12517.55 217.35 54671.12 88888.00 2015-03-21 12:26:10.375 080 12517.58 217.32 54671.10 88888.00 2015-03-21 12:26:10.500 080 12517.62 217.35 54671.12 88888.00 2015-03-21 12:26:10.625 080 12517.62 217.32 54671.12 88888.00 2015-03-21 12:26:10.750 080 12517.65 217.32 54671.15 88888.00 2015-03-21 12:26:10.875 080 12517.67 217.32 54671.18 88888.00 2015-03-21 12:26:11.000 080 12517.65 217.32 54671.20 88888.00 2015-03-21 12:26:11.125 080 12517.60 217.28 54671.18 88888.00 2015-03-21 12:26:11.250 080 12517.60 217.28 54671.15 88888.00 2015-03-21 12:26:11.375 080 12517.58 217.28 54671.18 88888.00 2015-03-21 12:26:11.500 080 12517.48 217.25 54671.20 88888.00 2015-03-21 12:26:11.625 080 12517.48 217.22 54671.18 88888.00 2015-03-21 12:26:11.750 080 12517.48 217.20 54671.18 88888.00 2015-03-21 12:26:11.875 080 12517.52 217.20 54671.18 88888.00 2015-03-21 12:26:12.000 080 12517.58 217.22 54671.18 88888.00 2015-03-21 12:26:12.125 080 12517.52 217.20 54671.22 88888.00 2015-03-21 12:26:12.250 080 12517.45 217.15 54671.20 88888.00 2015-03-21 12:26:12.375 080 12517.45 217.15 54671.20 88888.00 2015-03-21 12:26:12.500 080 12517.42 217.12 54671.22 88888.00 2015-03-21 12:26:12.625 080 12517.40 217.12 54671.22 88888.00 2015-03-21 12:26:12.750 080 12517.38 217.10 54671.25 88888.00 2015-03-21 12:26:12.875 080 12517.38 217.12 54671.25 88888.00 2015-03-21 12:26:13.000 080 12517.42 217.12 54671.25 88888.00 2015-03-21 12:26:13.125 080 12517.45 217.12 54671.28 88888.00 2015-03-21 12:26:13.250 080 12517.45 217.10 54671.25 88888.00 2015-03-21 12:26:13.375 080 12517.50 217.10 54671.22 88888.00 2015-03-21 12:26:13.500 080 12517.48 217.05 54671.25 88888.00 2015-03-21 12:26:13.625 080 12517.40 217.05 54671.28 88888.00 2015-03-21 12:26:13.750 080 12517.45 217.07 54671.30 88888.00 2015-03-21 12:26:13.875 080 12517.48 217.05 54671.30 88888.00 2015-03-21 12:26:14.000 080 12517.45 217.03 54671.28 88888.00 2015-03-21 12:26:14.125 080 12517.45 217.05 54671.28 88888.00 2015-03-21 12:26:14.250 080 12517.42 216.97 54671.32 88888.00 2015-03-21 12:26:14.375 080 12517.45 216.97 54671.30 88888.00 2015-03-21 12:26:14.500 080 12517.50 216.93 54671.32 88888.00 2015-03-21 12:26:14.625 080 12517.55 216.97 54671.32 88888.00 2015-03-21 12:26:14.750 080 12517.58 216.95 54671.32 88888.00 2015-03-21 12:26:14.875 080 12517.52 216.95 54671.35 88888.00 2015-03-21 12:26:15.000 080 12517.48 216.93 54671.35 88888.00 2015-03-21 12:26:15.125 080 12517.48 216.95 54671.38 88888.00 2015-03-21 12:26:15.250 080 12517.42 216.93 54671.35 88888.00 2015-03-21 12:26:15.375 080 12517.48 216.95 54671.38 88888.00 2015-03-21 12:26:15.500 080 12517.40 216.93 54671.38 88888.00 2015-03-21 12:26:15.625 080 12517.38 216.93 54671.38 88888.00 2015-03-21 12:26:15.750 080 12517.38 216.90 54671.40 88888.00 2015-03-21 12:26:15.875 080 12517.38 216.88 54671.40 88888.00 2015-03-21 12:26:16.000 080 12517.33 216.85 54671.40 88888.00 2015-03-21 12:26:16.125 080 12517.30 216.88 54671.40 88888.00 2015-03-21 12:26:16.250 080 12517.27 216.85 54671.43 88888.00 2015-03-21 12:26:16.375 080 12517.35 216.85 54671.45 88888.00 2015-03-21 12:26:16.500 080 12517.25 216.88 54671.47 88888.00 2015-03-21 12:26:16.625 080 12517.23 216.85 54671.47 88888.00 2015-03-21 12:26:16.750 080 12517.30 216.85 54671.50 88888.00 2015-03-21 12:26:16.875 080 12517.35 216.85 54671.50 88888.00 2015-03-21 12:26:17.000 080 12517.30 216.82 54671.47 88888.00 2015-03-21 12:26:17.125 080 12517.20 216.80 54671.47 88888.00 2015-03-21 12:26:17.250 080 12517.17 216.80 54671.50 88888.00 2015-03-21 12:26:17.375 080 12517.20 216.80 54671.50 88888.00 2015-03-21 12:26:17.500 080 12517.17 216.75 54671.47 88888.00 2015-03-21 12:26:17.625 080 12517.17 216.78 54671.50 88888.00 2015-03-21 12:26:17.750 080 12517.20 216.78 54671.55 88888.00 2015-03-21 12:26:17.875 080 12517.23 216.78 54671.60 88888.00 2015-03-21 12:26:18.000 080 12517.20 216.75 54671.55 88888.00 2015-03-21 12:26:18.125 080 12517.17 216.75 54671.53 88888.00 2015-03-21 12:26:18.250 080 12517.15 216.72 54671.55 88888.00 2015-03-21 12:26:18.375 080 12517.17 216.72 54671.55 88888.00 2015-03-21 12:26:18.500 080 12517.17 216.75 54671.57 88888.00 2015-03-21 12:26:18.625 080 12517.25 216.72 54671.57 88888.00 2015-03-21 12:26:18.750 080 12517.25 216.72 54671.57 88888.00 2015-03-21 12:26:18.875 080 12517.25 216.72 54671.60 88888.00 2015-03-21 12:26:19.000 080 12517.25 216.72 54671.62 88888.00 2015-03-21 12:26:19.125 080 12517.25 216.70 54671.60 88888.00 2015-03-21 12:26:19.250 080 12517.23 216.68 54671.62 88888.00 2015-03-21 12:26:19.375 080 12517.25 216.70 54671.62 88888.00 2015-03-21 12:26:19.500 080 12517.27 216.70 54671.62 88888.00 2015-03-21 12:26:19.625 080 12517.27 216.68 54671.62 88888.00 2015-03-21 12:26:19.750 080 12517.23 216.65 54671.60 88888.00 2015-03-21 12:26:19.875 080 12517.23 216.65 54671.57 88888.00 2015-03-21 12:26:20.000 080 12517.30 216.65 54671.57 88888.00 2015-03-21 12:26:20.125 080 12517.33 216.65 54671.62 88888.00 2015-03-21 12:26:20.250 080 12517.30 216.65 54671.62 88888.00 2015-03-21 12:26:20.375 080 12517.30 216.65 54671.65 88888.00 2015-03-21 12:26:20.500 080 12517.25 216.62 54671.62 88888.00 2015-03-21 12:26:20.625 080 12517.25 216.60 54671.62 88888.00 2015-03-21 12:26:20.750 080 12517.23 216.60 54671.62 88888.00 2015-03-21 12:26:20.875 080 12517.23 216.60 54671.65 88888.00 2015-03-21 12:26:21.000 080 12517.25 216.60 54671.62 88888.00 2015-03-21 12:26:21.125 080 12517.25 216.57 54671.62 88888.00 2015-03-21 12:26:21.250 080 12517.25 216.55 54671.65 88888.00 2015-03-21 12:26:21.375 080 12517.25 216.60 54671.62 88888.00 2015-03-21 12:26:21.500 080 12517.20 216.60 54671.65 88888.00 2015-03-21 12:26:21.625 080 12517.23 216.57 54671.62 88888.00 2015-03-21 12:26:21.750 080 12517.25 216.53 54671.65 88888.00 2015-03-21 12:26:21.875 080 12517.27 216.53 54671.65 88888.00 2015-03-21 12:26:22.000 080 12517.27 216.50 54671.68 88888.00 2015-03-21 12:26:22.125 080 12517.23 216.53 54671.68 88888.00 2015-03-21 12:26:22.250 080 12517.20 216.53 54671.68 88888.00 2015-03-21 12:26:22.375 080 12517.27 216.53 54671.68 88888.00 2015-03-21 12:26:22.500 080 12517.23 216.50 54671.68 88888.00 2015-03-21 12:26:22.625 080 12517.23 216.47 54671.68 88888.00 2015-03-21 12:26:22.750 080 12517.23 216.47 54671.68 88888.00 2015-03-21 12:26:22.875 080 12517.25 216.47 54671.68 88888.00 2015-03-21 12:26:23.000 080 12517.33 216.47 54671.65 88888.00 2015-03-21 12:26:23.125 080 12517.35 216.45 54671.68 88888.00 2015-03-21 12:26:23.250 080 12517.25 216.45 54671.72 88888.00 2015-03-21 12:26:23.375 080 12517.20 216.47 54671.72 88888.00 2015-03-21 12:26:23.500 080 12517.17 216.47 54671.70 88888.00 2015-03-21 12:26:23.625 080 12517.20 216.45 54671.70 88888.00 2015-03-21 12:26:23.750 080 12517.27 216.45 54671.68 88888.00 2015-03-21 12:26:23.875 080 12517.35 216.50 54671.72 88888.00 2015-03-21 12:26:24.000 080 12517.40 216.45 54671.70 88888.00 2015-03-21 12:26:24.125 080 12517.38 216.43 54671.72 88888.00 2015-03-21 12:26:24.250 080 12517.27 216.43 54671.75 88888.00 2015-03-21 12:26:24.375 080 12517.40 216.47 54671.75 88888.00 2015-03-21 12:26:24.500 080 12517.48 216.47 54671.72 88888.00 2015-03-21 12:26:24.625 080 12517.48 216.45 54671.72 88888.00 2015-03-21 12:26:24.750 080 12517.48 216.45 54671.72 88888.00 2015-03-21 12:26:24.875 080 12517.45 216.43 54671.75 88888.00 2015-03-21 12:26:25.000 080 12517.42 216.40 54671.75 88888.00 2015-03-21 12:26:25.125 080 12517.42 216.38 54671.72 88888.00 2015-03-21 12:26:25.250 080 12517.38 216.40 54671.78 88888.00 2015-03-21 12:26:25.375 080 12517.38 216.40 54671.78 88888.00 2015-03-21 12:26:25.500 080 12517.45 216.38 54671.78 88888.00 2015-03-21 12:26:25.625 080 12517.50 216.38 54671.78 88888.00 2015-03-21 12:26:25.750 080 12517.50 216.38 54671.75 88888.00 2015-03-21 12:26:25.875 080 12517.52 216.40 54671.78 88888.00 2015-03-21 12:26:26.000 080 12517.50 216.40 54671.78 88888.00 2015-03-21 12:26:26.125 080 12517.48 216.40 54671.75 88888.00 2015-03-21 12:26:26.250 080 12517.40 216.32 54671.75 88888.00 2015-03-21 12:26:26.375 080 12517.42 216.35 54671.75 88888.00 2015-03-21 12:26:26.500 080 12517.52 216.38 54671.80 88888.00 2015-03-21 12:26:26.625 080 12517.50 216.40 54671.82 88888.00 2015-03-21 12:26:26.750 080 12517.48 216.40 54671.85 88888.00 2015-03-21 12:26:26.875 080 12517.50 216.40 54671.82 88888.00 2015-03-21 12:26:27.000 080 12517.45 216.38 54671.80 88888.00 2015-03-21 12:26:27.125 080 12517.42 216.35 54671.82 88888.00 2015-03-21 12:26:27.250 080 12517.38 216.38 54671.88 88888.00 2015-03-21 12:26:27.375 080 12517.40 216.40 54671.82 88888.00 2015-03-21 12:26:27.500 080 12517.33 216.38 54671.82 88888.00 2015-03-21 12:26:27.625 080 12517.35 216.38 54671.85 88888.00 2015-03-21 12:26:27.750 080 12517.38 216.40 54671.88 88888.00 2015-03-21 12:26:27.875 080 12517.42 216.32 54671.85 88888.00 2015-03-21 12:26:28.000 080 12517.45 216.35 54671.82 88888.00 2015-03-21 12:26:28.125 080 12517.40 216.35 54671.85 88888.00 2015-03-21 12:26:28.250 080 12517.33 216.32 54671.88 88888.00 2015-03-21 12:26:28.375 080 12517.35 216.32 54671.88 88888.00 2015-03-21 12:26:28.500 080 12517.35 216.30 54671.82 88888.00 2015-03-21 12:26:28.625 080 12517.35 216.30 54671.88 88888.00 2015-03-21 12:26:28.750 080 12517.38 216.32 54671.90 88888.00 2015-03-21 12:26:28.875 080 12517.35 216.28 54671.90 88888.00 2015-03-21 12:26:29.000 080 12517.35 216.28 54671.88 88888.00 2015-03-21 12:26:29.125 080 12517.33 216.28 54671.85 88888.00 2015-03-21 12:26:29.250 080 12517.35 216.25 54671.85 88888.00 2015-03-21 12:26:29.375 080 12517.40 216.22 54671.88 88888.00 2015-03-21 12:26:29.500 080 12517.40 216.25 54671.93 88888.00 2015-03-21 12:26:29.625 080 12517.38 216.28 54671.95 88888.00 2015-03-21 12:26:29.750 080 12517.40 216.28 54671.93 88888.00 2015-03-21 12:26:29.875 080 12517.30 216.25 54671.93 88888.00 2015-03-21 12:26:30.000 080 12517.35 216.22 54671.88 88888.00 2015-03-21 12:26:30.125 080 12517.38 216.20 54671.90 88888.00 2015-03-21 12:26:30.250 080 12517.33 216.20 54671.93 88888.00 2015-03-21 12:26:30.375 080 12517.30 216.18 54671.90 88888.00 2015-03-21 12:26:30.500 080 12517.35 216.18 54671.93 88888.00 2015-03-21 12:26:30.625 080 12517.33 216.18 54671.93 88888.00 2015-03-21 12:26:30.750 080 12517.25 216.20 54671.93 88888.00 2015-03-21 12:26:30.875 080 12517.25 216.22 54671.97 88888.00 2015-03-21 12:26:31.000 080 12517.30 216.20 54671.97 88888.00 2015-03-21 12:26:31.125 080 12517.40 216.20 54671.95 88888.00 2015-03-21 12:26:31.250 080 12517.40 216.18 54671.95 88888.00 2015-03-21 12:26:31.375 080 12517.33 216.15 54671.95 88888.00 2015-03-21 12:26:31.500 080 12517.27 216.18 54671.97 88888.00 2015-03-21 12:26:31.625 080 12517.33 216.20 54672.00 88888.00 2015-03-21 12:26:31.750 080 12517.30 216.15 54671.97 88888.00 2015-03-21 12:26:31.875 080 12517.30 216.18 54672.00 88888.00 2015-03-21 12:26:32.000 080 12517.30 216.15 54672.00 88888.00 2015-03-21 12:26:32.125 080 12517.27 216.12 54672.00 88888.00 2015-03-21 12:26:32.250 080 12517.23 216.12 54671.97 88888.00 2015-03-21 12:26:32.375 080 12517.25 216.15 54672.00 88888.00 2015-03-21 12:26:32.500 080 12517.23 216.15 54672.03 88888.00 2015-03-21 12:26:32.625 080 12517.15 216.15 54672.00 88888.00 2015-03-21 12:26:32.750 080 12517.20 216.15 54672.00 88888.00 2015-03-21 12:26:32.875 080 12517.17 216.12 54672.03 88888.00 2015-03-21 12:26:33.000 080 12517.15 216.12 54672.03 88888.00 2015-03-21 12:26:33.125 080 12517.20 216.12 54672.05 88888.00 2015-03-21 12:26:33.250 080 12517.12 216.12 54672.05 88888.00 2015-03-21 12:26:33.375 080 12517.15 216.12 54672.03 88888.00 2015-03-21 12:26:33.500 080 12517.12 216.12 54672.00 88888.00 2015-03-21 12:26:33.625 080 12517.15 216.12 54672.03 88888.00 2015-03-21 12:26:33.750 080 12517.20 216.10 54672.03 88888.00 2015-03-21 12:26:33.875 080 12517.17 216.10 54672.03 88888.00 2015-03-21 12:26:34.000 080 12517.17 216.07 54672.03 88888.00 2015-03-21 12:26:34.125 080 12517.17 216.10 54672.03 88888.00 2015-03-21 12:26:34.250 080 12517.20 216.12 54672.07 88888.00 2015-03-21 12:26:34.375 080 12517.30 216.12 54672.10 88888.00 2015-03-21 12:26:34.500 080 12517.25 216.07 54672.07 88888.00 2015-03-21 12:26:34.625 080 12517.12 216.03 54672.05 88888.00 2015-03-21 12:26:34.750 080 12517.12 216.03 54672.07 88888.00 2015-03-21 12:26:34.875 080 12517.15 216.05 54672.10 88888.00 2015-03-21 12:26:35.000 080 12517.20 216.07 54672.10 88888.00 2015-03-21 12:26:35.125 080 12517.10 216.05 54672.07 88888.00 2015-03-21 12:26:35.250 080 12517.05 216.03 54672.07 88888.00 2015-03-21 12:26:35.375 080 12517.05 216.00 54672.10 88888.00 2015-03-21 12:26:35.500 080 12517.05 216.00 54672.15 88888.00 2015-03-21 12:26:35.625 080 12517.10 216.03 54672.15 88888.00 2015-03-21 12:26:35.750 080 12517.17 216.03 54672.12 88888.00 2015-03-21 12:26:35.875 080 12517.05 216.00 54672.12 88888.00 2015-03-21 12:26:36.000 080 12516.98 215.93 54672.10 88888.00 2015-03-21 12:26:36.125 080 12516.95 215.95 54672.15 88888.00 2015-03-21 12:26:36.250 080 12516.98 215.95 54672.12 88888.00 2015-03-21 12:26:36.375 080 12517.05 215.95 54672.15 88888.00 2015-03-21 12:26:36.500 080 12516.98 215.95 54672.15 88888.00 2015-03-21 12:26:36.625 080 12516.90 215.95 54672.18 88888.00 2015-03-21 12:26:36.750 080 12516.90 215.95 54672.18 88888.00 2015-03-21 12:26:36.875 080 12516.90 215.97 54672.18 88888.00 2015-03-21 12:26:37.000 080 12516.85 215.95 54672.18 88888.00 2015-03-21 12:26:37.125 080 12516.85 215.93 54672.18 88888.00 2015-03-21 12:26:37.250 080 12516.85 215.90 54672.20 88888.00 2015-03-21 12:26:37.375 080 12516.92 215.93 54672.20 88888.00 2015-03-21 12:26:37.500 080 12516.92 215.93 54672.22 88888.00 2015-03-21 12:26:37.625 080 12516.90 215.93 54672.22 88888.00 2015-03-21 12:26:37.750 080 12516.92 215.93 54672.22 88888.00 2015-03-21 12:26:37.875 080 12516.90 215.93 54672.22 88888.00 2015-03-21 12:26:38.000 080 12516.85 215.90 54672.20 88888.00 2015-03-21 12:26:38.125 080 12516.88 215.90 54672.22 88888.00 2015-03-21 12:26:38.250 080 12516.88 215.88 54672.25 88888.00 2015-03-21 12:26:38.375 080 12516.92 215.90 54672.25 88888.00 2015-03-21 12:26:38.500 080 12516.90 215.88 54672.25 88888.00 2015-03-21 12:26:38.625 080 12516.88 215.85 54672.25 88888.00 2015-03-21 12:26:38.750 080 12516.85 215.88 54672.28 88888.00 2015-03-21 12:26:38.875 080 12516.83 215.85 54672.28 88888.00 2015-03-21 12:26:39.000 080 12516.80 215.85 54672.25 88888.00 2015-03-21 12:26:39.125 080 12516.77 215.88 54672.22 88888.00 2015-03-21 12:26:39.250 080 12516.73 215.88 54672.28 88888.00 2015-03-21 12:26:39.375 080 12516.73 215.85 54672.30 88888.00 2015-03-21 12:26:39.500 080 12516.70 215.82 54672.28 88888.00 2015-03-21 12:26:39.625 080 12516.77 215.82 54672.30 88888.00 2015-03-21 12:26:39.750 080 12516.83 215.85 54672.30 88888.00 2015-03-21 12:26:39.875 080 12516.83 215.85 54672.28 88888.00 2015-03-21 12:26:40.000 080 12516.77 215.82 54672.28 88888.00 2015-03-21 12:26:40.125 080 12516.77 215.82 54672.30 88888.00 2015-03-21 12:26:40.250 080 12516.70 215.85 54672.35 88888.00 2015-03-21 12:26:40.375 080 12516.75 215.85 54672.38 88888.00 2015-03-21 12:26:40.500 080 12516.77 215.85 54672.38 88888.00 2015-03-21 12:26:40.625 080 12516.70 215.85 54672.35 88888.00 2015-03-21 12:26:40.750 080 12516.65 215.82 54672.35 88888.00 2015-03-21 12:26:40.875 080 12516.65 215.85 54672.35 88888.00 2015-03-21 12:26:41.000 080 12516.67 215.80 54672.35 88888.00 2015-03-21 12:26:41.125 080 12516.67 215.78 54672.38 88888.00 2015-03-21 12:26:41.250 080 12516.62 215.78 54672.38 88888.00 2015-03-21 12:26:41.375 080 12516.65 215.78 54672.40 88888.00 2015-03-21 12:26:41.500 080 12516.62 215.78 54672.40 88888.00 2015-03-21 12:26:41.625 080 12516.62 215.78 54672.40 88888.00 2015-03-21 12:26:41.750 080 12516.65 215.80 54672.40 88888.00 2015-03-21 12:26:41.875 080 12516.67 215.75 54672.40 88888.00 2015-03-21 12:26:42.000 080 12516.62 215.75 54672.40 88888.00 2015-03-21 12:26:42.125 080 12516.58 215.72 54672.43 88888.00 2015-03-21 12:26:42.250 080 12516.55 215.70 54672.43 88888.00 2015-03-21 12:26:42.375 080 12516.58 215.75 54672.43 88888.00 2015-03-21 12:26:42.500 080 12516.58 215.75 54672.40 88888.00 2015-03-21 12:26:42.625 080 12516.55 215.72 54672.43 88888.00 2015-03-21 12:26:42.750 080 12516.60 215.72 54672.43 88888.00 2015-03-21 12:26:42.875 080 12516.65 215.70 54672.45 88888.00 2015-03-21 12:26:43.000 080 12516.62 215.70 54672.43 88888.00 2015-03-21 12:26:43.125 080 12516.60 215.68 54672.47 88888.00 2015-03-21 12:26:43.250 080 12516.55 215.65 54672.47 88888.00 2015-03-21 12:26:43.375 080 12516.55 215.60 54672.47 88888.00 2015-03-21 12:26:43.500 080 12516.55 215.68 54672.50 88888.00 2015-03-21 12:26:43.625 080 12516.55 215.70 54672.50 88888.00 2015-03-21 12:26:43.750 080 12516.65 215.75 54672.53 88888.00 2015-03-21 12:26:43.875 080 12516.60 215.70 54672.50 88888.00 2015-03-21 12:26:44.000 080 12516.42 215.68 54672.47 88888.00 2015-03-21 12:26:44.125 080 12516.38 215.68 54672.47 88888.00 2015-03-21 12:26:44.250 080 12516.35 215.65 54672.47 88888.00 2015-03-21 12:26:44.375 080 12516.45 215.65 54672.47 88888.00 2015-03-21 12:26:44.500 080 12516.50 215.62 54672.50 88888.00 2015-03-21 12:26:44.625 080 12516.55 215.60 54672.47 88888.00 2015-03-21 12:26:44.750 080 12516.52 215.60 54672.50 88888.00 2015-03-21 12:26:44.875 080 12516.48 215.60 54672.50 88888.00 2015-03-21 12:26:45.000 080 12516.55 215.65 54672.47 88888.00 2015-03-21 12:26:45.125 080 12516.55 215.68 54672.50 88888.00 2015-03-21 12:26:45.250 080 12516.55 215.65 54672.53 88888.00 2015-03-21 12:26:45.375 080 12516.58 215.65 54672.50 88888.00 2015-03-21 12:26:45.500 080 12516.58 215.65 54672.50 88888.00 2015-03-21 12:26:45.625 080 12516.52 215.60 54672.50 88888.00 2015-03-21 12:26:45.750 080 12516.58 215.57 54672.47 88888.00 2015-03-21 12:26:45.875 080 12516.58 215.57 54672.47 88888.00 2015-03-21 12:26:46.000 080 12516.58 215.55 54672.50 88888.00 2015-03-21 12:26:46.125 080 12516.70 215.57 54672.55 88888.00 2015-03-21 12:26:46.250 080 12516.70 215.60 54672.53 88888.00 2015-03-21 12:26:46.375 080 12516.70 215.60 54672.55 88888.00 2015-03-21 12:26:46.500 080 12516.70 215.57 54672.50 88888.00 2015-03-21 12:26:46.625 080 12516.67 215.60 54672.50 88888.00 2015-03-21 12:26:46.750 080 12516.65 215.60 54672.53 88888.00 2015-03-21 12:26:46.875 080 12516.67 215.60 54672.53 88888.00 2015-03-21 12:26:47.000 080 12516.62 215.57 54672.50 88888.00 2015-03-21 12:26:47.125 080 12516.65 215.57 54672.53 88888.00 2015-03-21 12:26:47.250 080 12516.62 215.55 54672.53 88888.00 2015-03-21 12:26:47.375 080 12516.62 215.55 54672.50 88888.00 2015-03-21 12:26:47.500 080 12516.58 215.57 54672.53 88888.00 2015-03-21 12:26:47.625 080 12516.60 215.55 54672.55 88888.00 2015-03-21 12:26:47.750 080 12516.60 215.53 54672.53 88888.00 2015-03-21 12:26:47.875 080 12516.65 215.53 54672.53 88888.00 2015-03-21 12:26:48.000 080 12516.62 215.53 54672.55 88888.00 2015-03-21 12:26:48.125 080 12516.65 215.55 54672.57 88888.00 2015-03-21 12:26:48.250 080 12516.60 215.57 54672.55 88888.00 2015-03-21 12:26:48.375 080 12516.62 215.57 54672.55 88888.00 2015-03-21 12:26:48.500 080 12516.60 215.55 54672.53 88888.00 2015-03-21 12:26:48.625 080 12516.60 215.53 54672.55 88888.00 2015-03-21 12:26:48.750 080 12516.60 215.55 54672.55 88888.00 2015-03-21 12:26:48.875 080 12516.65 215.55 54672.57 88888.00 2015-03-21 12:26:49.000 080 12516.65 215.53 54672.53 88888.00 2015-03-21 12:26:49.125 080 12516.65 215.50 54672.55 88888.00 2015-03-21 12:26:49.250 080 12516.70 215.50 54672.57 88888.00 2015-03-21 12:26:49.375 080 12516.73 215.50 54672.60 88888.00 2015-03-21 12:26:49.500 080 12516.70 215.45 54672.57 88888.00 2015-03-21 12:26:49.625 080 12516.65 215.50 54672.57 88888.00 2015-03-21 12:26:49.750 080 12516.62 215.50 54672.57 88888.00 2015-03-21 12:26:49.875 080 12516.62 215.47 54672.60 88888.00 2015-03-21 12:26:50.000 080 12516.73 215.45 54672.57 88888.00 2015-03-21 12:26:50.125 080 12516.75 215.43 54672.57 88888.00 2015-03-21 12:26:50.250 080 12516.70 215.45 54672.60 88888.00 2015-03-21 12:26:50.375 080 12516.75 215.43 54672.60 88888.00 2015-03-21 12:26:50.500 080 12516.77 215.47 54672.62 88888.00 2015-03-21 12:26:50.625 080 12516.83 215.45 54672.60 88888.00 2015-03-21 12:26:50.750 080 12516.77 215.43 54672.60 88888.00 2015-03-21 12:26:50.875 080 12516.73 215.43 54672.57 88888.00 2015-03-21 12:26:51.000 080 12516.75 215.40 54672.60 88888.00 2015-03-21 12:26:51.125 080 12516.75 215.35 54672.60 88888.00 2015-03-21 12:26:51.250 080 12516.73 215.40 54672.60 88888.00 2015-03-21 12:26:51.375 080 12516.73 215.43 54672.57 88888.00 2015-03-21 12:26:51.500 080 12516.73 215.40 54672.57 88888.00 2015-03-21 12:26:51.625 080 12516.75 215.40 54672.57 88888.00 2015-03-21 12:26:51.750 080 12516.77 215.40 54672.57 88888.00 2015-03-21 12:26:51.875 080 12516.77 215.38 54672.60 88888.00 2015-03-21 12:26:52.000 080 12516.80 215.35 54672.57 88888.00 2015-03-21 12:26:52.125 080 12516.80 215.35 54672.57 88888.00 2015-03-21 12:26:52.250 080 12516.80 215.38 54672.60 88888.00 2015-03-21 12:26:52.375 080 12516.85 215.38 54672.60 88888.00 2015-03-21 12:26:52.500 080 12516.88 215.38 54672.62 88888.00 2015-03-21 12:26:52.625 080 12516.83 215.35 54672.60 88888.00 2015-03-21 12:26:52.750 080 12516.77 215.30 54672.60 88888.00 2015-03-21 12:26:52.875 080 12516.85 215.28 54672.60 88888.00 2015-03-21 12:26:53.000 080 12516.85 215.25 54672.60 88888.00 2015-03-21 12:26:53.125 080 12516.88 215.28 54672.60 88888.00 2015-03-21 12:26:53.250 080 12516.85 215.25 54672.60 88888.00 2015-03-21 12:26:53.375 080 12516.83 215.22 54672.60 88888.00 2015-03-21 12:26:53.500 080 12516.83 215.20 54672.57 88888.00 2015-03-21 12:26:53.625 080 12516.85 215.22 54672.57 88888.00 2015-03-21 12:26:53.750 080 12516.90 215.22 54672.57 88888.00 2015-03-21 12:26:53.875 080 12516.90 215.20 54672.60 88888.00 2015-03-21 12:26:54.000 080 12516.85 215.20 54672.62 88888.00 2015-03-21 12:26:54.125 080 12516.90 215.18 54672.62 88888.00 2015-03-21 12:26:54.250 080 12516.85 215.12 54672.60 88888.00 2015-03-21 12:26:54.375 080 12516.83 215.12 54672.60 88888.00 2015-03-21 12:26:54.500 080 12516.88 215.15 54672.60 88888.00 2015-03-21 12:26:54.625 080 12516.95 215.15 54672.62 88888.00 2015-03-21 12:26:54.750 080 12516.90 215.15 54672.62 88888.00 2015-03-21 12:26:54.875 080 12516.83 215.12 54672.60 88888.00 2015-03-21 12:26:55.000 080 12516.80 215.10 54672.60 88888.00 2015-03-21 12:26:55.125 080 12516.80 215.10 54672.62 88888.00 2015-03-21 12:26:55.250 080 12516.80 215.12 54672.62 88888.00 2015-03-21 12:26:55.375 080 12516.85 215.15 54672.65 88888.00 2015-03-21 12:26:55.500 080 12516.85 215.12 54672.68 88888.00 2015-03-21 12:26:55.625 080 12516.88 215.10 54672.68 88888.00 2015-03-21 12:26:55.750 080 12516.95 215.10 54672.68 88888.00 2015-03-21 12:26:55.875 080 12516.95 215.10 54672.65 88888.00 2015-03-21 12:26:56.000 080 12516.90 215.07 54672.62 88888.00 2015-03-21 12:26:56.125 080 12516.85 215.07 54672.65 88888.00 2015-03-21 12:26:56.250 080 12516.90 215.07 54672.65 88888.00 2015-03-21 12:26:56.375 080 12516.98 215.07 54672.65 88888.00 2015-03-21 12:26:56.500 080 12516.92 215.05 54672.65 88888.00 2015-03-21 12:26:56.625 080 12516.92 215.05 54672.68 88888.00 2015-03-21 12:26:56.750 080 12516.92 215.05 54672.68 88888.00 2015-03-21 12:26:56.875 080 12516.90 215.05 54672.68 88888.00 2015-03-21 12:26:57.000 080 12516.83 214.97 54672.65 88888.00 2015-03-21 12:26:57.125 080 12516.80 214.97 54672.68 88888.00 2015-03-21 12:26:57.250 080 12516.77 214.97 54672.70 88888.00 2015-03-21 12:26:57.375 080 12516.90 215.00 54672.72 88888.00 2015-03-21 12:26:57.500 080 12516.95 215.00 54672.70 88888.00 2015-03-21 12:26:57.625 080 12516.88 215.00 54672.65 88888.00 2015-03-21 12:26:57.750 080 12516.85 215.03 54672.68 88888.00 2015-03-21 12:26:57.875 080 12516.88 215.03 54672.70 88888.00 2015-03-21 12:26:58.000 080 12516.88 215.00 54672.68 88888.00 2015-03-21 12:26:58.125 080 12516.83 215.00 54672.68 88888.00 2015-03-21 12:26:58.250 080 12516.77 214.95 54672.68 88888.00 2015-03-21 12:26:58.375 080 12516.83 214.95 54672.68 88888.00 2015-03-21 12:26:58.500 080 12516.85 214.95 54672.68 88888.00 2015-03-21 12:26:58.625 080 12516.85 214.93 54672.70 88888.00 2015-03-21 12:26:58.750 080 12516.88 214.97 54672.72 88888.00 2015-03-21 12:26:58.875 080 12516.85 215.00 54672.72 88888.00 2015-03-21 12:26:59.000 080 12516.88 214.95 54672.72 88888.00 2015-03-21 12:26:59.125 080 12516.88 214.97 54672.72 88888.00 2015-03-21 12:26:59.250 080 12516.88 214.97 54672.75 88888.00 2015-03-21 12:26:59.375 080 12516.88 215.00 54672.75 88888.00 2015-03-21 12:26:59.500 080 12516.83 215.00 54672.75 88888.00 2015-03-21 12:26:59.625 080 12516.80 214.95 54672.72 88888.00 2015-03-21 12:26:59.750 080 12516.80 215.00 54672.70 88888.00 2015-03-21 12:26:59.875 080 12516.75 215.00 54672.68 88888.00 2015-03-21 12:27:00.000 080 12516.77 214.97 54672.70 88888.00 2015-03-21 12:27:00.125 080 12516.80 215.00 54672.72 88888.00 2015-03-21 12:27:00.250 080 12516.80 214.95 54672.78 88888.00 2015-03-21 12:27:00.375 080 12516.77 214.97 54672.75 88888.00 2015-03-21 12:27:00.500 080 12516.75 215.00 54672.75 88888.00 2015-03-21 12:27:00.625 080 12516.67 214.97 54672.75 88888.00 2015-03-21 12:27:00.750 080 12516.67 214.95 54672.75 88888.00 2015-03-21 12:27:00.875 080 12516.75 215.00 54672.75 88888.00 2015-03-21 12:27:01.000 080 12516.80 215.00 54672.72 88888.00 2015-03-21 12:27:01.125 080 12516.80 215.03 54672.75 88888.00 2015-03-21 12:27:01.250 080 12516.75 215.00 54672.75 88888.00 2015-03-21 12:27:01.375 080 12516.75 215.00 54672.75 88888.00 2015-03-21 12:27:01.500 080 12516.77 215.00 54672.72 88888.00 2015-03-21 12:27:01.625 080 12516.77 214.97 54672.75 88888.00 2015-03-21 12:27:01.750 080 12516.77 215.00 54672.80 88888.00 2015-03-21 12:27:01.875 080 12516.73 215.00 54672.78 88888.00 2015-03-21 12:27:02.000 080 12516.70 215.00 54672.75 88888.00 2015-03-21 12:27:02.125 080 12516.70 215.00 54672.75 88888.00 2015-03-21 12:27:02.250 080 12516.67 215.00 54672.78 88888.00 2015-03-21 12:27:02.375 080 12516.70 215.00 54672.78 88888.00 2015-03-21 12:27:02.500 080 12516.67 215.03 54672.78 88888.00 2015-03-21 12:27:02.625 080 12516.70 215.03 54672.80 88888.00 2015-03-21 12:27:02.750 080 12516.62 215.00 54672.80 88888.00 2015-03-21 12:27:02.875 080 12516.58 214.95 54672.78 88888.00 2015-03-21 12:27:03.000 080 12516.62 214.97 54672.80 88888.00 2015-03-21 12:27:03.125 080 12516.67 215.00 54672.80 88888.00 2015-03-21 12:27:03.250 080 12516.70 215.00 54672.78 88888.00 2015-03-21 12:27:03.375 080 12516.70 215.00 54672.80 88888.00 2015-03-21 12:27:03.500 080 12516.73 215.03 54672.82 88888.00 2015-03-21 12:27:03.625 080 12516.80 215.00 54672.85 88888.00 2015-03-21 12:27:03.750 080 12516.80 214.97 54672.85 88888.00 2015-03-21 12:27:03.875 080 12516.77 215.00 54672.85 88888.00 2015-03-21 12:27:04.000 080 12516.67 214.97 54672.80 88888.00 2015-03-21 12:27:04.125 080 12516.65 214.97 54672.82 88888.00 2015-03-21 12:27:04.250 080 12516.70 214.97 54672.82 88888.00 2015-03-21 12:27:04.375 080 12516.73 214.97 54672.85 88888.00 2015-03-21 12:27:04.500 080 12516.73 215.00 54672.82 88888.00 2015-03-21 12:27:04.625 080 12516.62 214.95 54672.85 88888.00 2015-03-21 12:27:04.750 080 12516.62 214.95 54672.85 88888.00 2015-03-21 12:27:04.875 080 12516.67 214.95 54672.82 88888.00 2015-03-21 12:27:05.000 080 12516.70 214.93 54672.82 88888.00 2015-03-21 12:27:05.125 080 12516.67 214.93 54672.85 88888.00 2015-03-21 12:27:05.250 080 12516.65 214.93 54672.90 88888.00 2015-03-21 12:27:05.375 080 12516.65 214.95 54672.90 88888.00 2015-03-21 12:27:05.500 080 12516.62 214.90 54672.88 88888.00 2015-03-21 12:27:05.625 080 12516.55 214.88 54672.88 88888.00 2015-03-21 12:27:05.750 080 12516.48 214.88 54672.90 88888.00 2015-03-21 12:27:05.875 080 12516.50 214.90 54672.93 88888.00 2015-03-21 12:27:06.000 080 12516.55 214.88 54672.90 88888.00 2015-03-21 12:27:06.125 080 12516.52 214.88 54672.93 88888.00 2015-03-21 12:27:06.250 080 12516.48 214.85 54672.95 88888.00 2015-03-21 12:27:06.375 080 12516.50 214.88 54672.93 88888.00 2015-03-21 12:27:06.500 080 12516.58 214.90 54672.95 88888.00 2015-03-21 12:27:06.625 080 12516.58 214.88 54672.95 88888.00 2015-03-21 12:27:06.750 080 12516.58 214.85 54672.95 88888.00 2015-03-21 12:27:06.875 080 12516.55 214.88 54672.95 88888.00 2015-03-21 12:27:07.000 080 12516.58 214.85 54672.93 88888.00 2015-03-21 12:27:07.125 080 12516.60 214.82 54672.95 88888.00 2015-03-21 12:27:07.250 080 12516.55 214.78 54672.93 88888.00 2015-03-21 12:27:07.375 080 12516.50 214.78 54672.95 88888.00 2015-03-21 12:27:07.500 080 12516.45 214.78 54672.97 88888.00 2015-03-21 12:27:07.625 080 12516.45 214.80 54673.00 88888.00 2015-03-21 12:27:07.750 080 12516.48 214.78 54673.00 88888.00 2015-03-21 12:27:07.875 080 12516.52 214.78 54673.00 88888.00 2015-03-21 12:27:08.000 080 12516.58 214.78 54672.97 88888.00 2015-03-21 12:27:08.125 080 12516.55 214.75 54673.00 88888.00 2015-03-21 12:27:08.250 080 12516.45 214.72 54673.03 88888.00 2015-03-21 12:27:08.375 080 12516.48 214.72 54673.00 88888.00 2015-03-21 12:27:08.500 080 12516.50 214.72 54672.97 88888.00 2015-03-21 12:27:08.625 080 12516.48 214.75 54673.00 88888.00 2015-03-21 12:27:08.750 080 12516.48 214.75 54672.97 88888.00 2015-03-21 12:27:08.875 080 12516.50 214.72 54673.00 88888.00 2015-03-21 12:27:09.000 080 12516.45 214.68 54673.00 88888.00 2015-03-21 12:27:09.125 080 12516.40 214.65 54673.00 88888.00 2015-03-21 12:27:09.250 080 12516.40 214.70 54673.05 88888.00 2015-03-21 12:27:09.375 080 12516.45 214.68 54673.03 88888.00 2015-03-21 12:27:09.500 080 12516.50 214.68 54673.05 88888.00 2015-03-21 12:27:09.625 080 12516.48 214.68 54673.03 88888.00 2015-03-21 12:27:09.750 080 12516.48 214.68 54673.03 88888.00 2015-03-21 12:27:09.875 080 12516.48 214.65 54673.05 88888.00 2015-03-21 12:27:10.000 080 12516.42 214.62 54673.03 88888.00 2015-03-21 12:27:10.125 080 12516.45 214.62 54673.05 88888.00 2015-03-21 12:27:10.250 080 12516.45 214.62 54673.10 88888.00 2015-03-21 12:27:10.375 080 12516.48 214.60 54673.07 88888.00 2015-03-21 12:27:10.500 080 12516.52 214.57 54673.05 88888.00 2015-03-21 12:27:10.625 080 12516.58 214.57 54673.10 88888.00 2015-03-21 12:27:10.750 080 12516.58 214.57 54673.12 88888.00 2015-03-21 12:27:10.875 080 12516.50 214.57 54673.10 88888.00 2015-03-21 12:27:11.000 080 12516.50 214.57 54673.07 88888.00 2015-03-21 12:27:11.125 080 12516.50 214.60 54673.07 88888.00 2015-03-21 12:27:11.250 080 12516.50 214.57 54673.10 88888.00 2015-03-21 12:27:11.375 080 12516.52 214.55 54673.10 88888.00 2015-03-21 12:27:11.500 080 12516.52 214.53 54673.12 88888.00 2015-03-21 12:27:11.625 080 12516.50 214.53 54673.07 88888.00 2015-03-21 12:27:11.750 080 12516.52 214.53 54673.10 88888.00 2015-03-21 12:27:11.875 080 12516.60 214.50 54673.10 88888.00 2015-03-21 12:27:12.000 080 12516.62 214.50 54673.12 88888.00 2015-03-21 12:27:12.125 080 12516.62 214.57 54673.15 88888.00 2015-03-21 12:27:12.250 080 12516.55 214.53 54673.12 88888.00 2015-03-21 12:27:12.375 080 12516.55 214.55 54673.15 88888.00 2015-03-21 12:27:12.500 080 12516.55 214.53 54673.15 88888.00 2015-03-21 12:27:12.625 080 12516.50 214.50 54673.12 88888.00 2015-03-21 12:27:12.750 080 12516.52 214.47 54673.10 88888.00 2015-03-21 12:27:12.875 080 12516.60 214.47 54673.10 88888.00 2015-03-21 12:27:13.000 080 12516.62 214.45 54673.10 88888.00 2015-03-21 12:27:13.125 080 12516.58 214.47 54673.10 88888.00 2015-03-21 12:27:13.250 080 12516.55 214.50 54673.12 88888.00 2015-03-21 12:27:13.375 080 12516.58 214.47 54673.12 88888.00 2015-03-21 12:27:13.500 080 12516.52 214.45 54673.12 88888.00 2015-03-21 12:27:13.625 080 12516.62 214.43 54673.12 88888.00 2015-03-21 12:27:13.750 080 12516.65 214.45 54673.12 88888.00 2015-03-21 12:27:13.875 080 12516.65 214.45 54673.15 88888.00 2015-03-21 12:27:14.000 080 12516.73 214.45 54673.12 88888.00 2015-03-21 12:27:14.125 080 12516.67 214.45 54673.12 88888.00 2015-03-21 12:27:14.250 080 12516.62 214.45 54673.12 88888.00 2015-03-21 12:27:14.375 080 12516.70 214.43 54673.15 88888.00 2015-03-21 12:27:14.500 080 12516.70 214.40 54673.18 88888.00 2015-03-21 12:27:14.625 080 12516.70 214.45 54673.15 88888.00 2015-03-21 12:27:14.750 080 12516.70 214.45 54673.12 88888.00 2015-03-21 12:27:14.875 080 12516.73 214.45 54673.12 88888.00 2015-03-21 12:27:15.000 080 12516.70 214.43 54673.15 88888.00 2015-03-21 12:27:15.125 080 12516.70 214.43 54673.12 88888.00 2015-03-21 12:27:15.250 080 12516.73 214.43 54673.12 88888.00 2015-03-21 12:27:15.375 080 12516.75 214.45 54673.15 88888.00 2015-03-21 12:27:15.500 080 12516.75 214.40 54673.15 88888.00 2015-03-21 12:27:15.625 080 12516.73 214.38 54673.15 88888.00 2015-03-21 12:27:15.750 080 12516.70 214.38 54673.15 88888.00 2015-03-21 12:27:15.875 080 12516.80 214.38 54673.18 88888.00 2015-03-21 12:27:16.000 080 12516.88 214.43 54673.15 88888.00 2015-03-21 12:27:16.125 080 12516.85 214.43 54673.18 88888.00 2015-03-21 12:27:16.250 080 12516.80 214.38 54673.18 88888.00 2015-03-21 12:27:16.375 080 12516.88 214.38 54673.12 88888.00 2015-03-21 12:27:16.500 080 12516.85 214.38 54673.12 88888.00 2015-03-21 12:27:16.625 080 12516.85 214.38 54673.15 88888.00 2015-03-21 12:27:16.750 080 12516.83 214.35 54673.12 88888.00 2015-03-21 12:27:16.875 080 12516.85 214.35 54673.10 88888.00 2015-03-21 12:27:17.000 080 12516.85 214.35 54673.12 88888.00 2015-03-21 12:27:17.125 080 12516.85 214.35 54673.20 88888.00 2015-03-21 12:27:17.250 080 12516.83 214.35 54673.20 88888.00 2015-03-21 12:27:17.375 080 12516.80 214.32 54673.18 88888.00 2015-03-21 12:27:17.500 080 12516.80 214.38 54673.18 88888.00 2015-03-21 12:27:17.625 080 12516.77 214.38 54673.20 88888.00 2015-03-21 12:27:17.750 080 12516.77 214.40 54673.20 88888.00 2015-03-21 12:27:17.875 080 12516.75 214.38 54673.18 88888.00 2015-03-21 12:27:18.000 080 12516.70 214.35 54673.18 88888.00 2015-03-21 12:27:18.125 080 12516.75 214.32 54673.18 88888.00 2015-03-21 12:27:18.250 080 12516.70 214.30 54673.20 88888.00 2015-03-21 12:27:18.375 080 12516.73 214.35 54673.22 88888.00 2015-03-21 12:27:18.500 080 12516.73 214.35 54673.20 88888.00 2015-03-21 12:27:18.625 080 12516.70 214.32 54673.18 88888.00 2015-03-21 12:27:18.750 080 12516.73 214.32 54673.15 88888.00 2015-03-21 12:27:18.875 080 12516.73 214.32 54673.20 88888.00 2015-03-21 12:27:19.000 080 12516.70 214.32 54673.18 88888.00 2015-03-21 12:27:19.125 080 12516.65 214.35 54673.18 88888.00 2015-03-21 12:27:19.250 080 12516.70 214.32 54673.20 88888.00 2015-03-21 12:27:19.375 080 12516.77 214.35 54673.20 88888.00 2015-03-21 12:27:19.500 080 12516.73 214.32 54673.20 88888.00 2015-03-21 12:27:19.625 080 12516.70 214.32 54673.20 88888.00 2015-03-21 12:27:19.750 080 12516.65 214.32 54673.22 88888.00 2015-03-21 12:27:19.875 080 12516.70 214.32 54673.20 88888.00 2015-03-21 12:27:20.000 080 12516.70 214.30 54673.20 88888.00 2015-03-21 12:27:20.125 080 12516.73 214.30 54673.22 88888.00 2015-03-21 12:27:20.250 080 12516.73 214.30 54673.25 88888.00 2015-03-21 12:27:20.375 080 12516.80 214.30 54673.22 88888.00 2015-03-21 12:27:20.500 080 12516.83 214.32 54673.25 88888.00 2015-03-21 12:27:20.625 080 12516.80 214.28 54673.22 88888.00 2015-03-21 12:27:20.750 080 12516.75 214.28 54673.22 88888.00 2015-03-21 12:27:20.875 080 12516.77 214.30 54673.25 88888.00 2015-03-21 12:27:21.000 080 12516.75 214.35 54673.25 88888.00 2015-03-21 12:27:21.125 080 12516.67 214.32 54673.25 88888.00 2015-03-21 12:27:21.250 080 12516.62 214.35 54673.28 88888.00 2015-03-21 12:27:21.375 080 12516.62 214.32 54673.28 88888.00 2015-03-21 12:27:21.500 080 12516.65 214.32 54673.22 88888.00 2015-03-21 12:27:21.625 080 12516.65 214.30 54673.22 88888.00 2015-03-21 12:27:21.750 080 12516.67 214.28 54673.25 88888.00 2015-03-21 12:27:21.875 080 12516.70 214.32 54673.28 88888.00 2015-03-21 12:27:22.000 080 12516.73 214.30 54673.25 88888.00 2015-03-21 12:27:22.125 080 12516.73 214.30 54673.25 88888.00 2015-03-21 12:27:22.250 080 12516.70 214.30 54673.30 88888.00 2015-03-21 12:27:22.375 080 12516.75 214.35 54673.30 88888.00 2015-03-21 12:27:22.500 080 12516.67 214.35 54673.30 88888.00 2015-03-21 12:27:22.625 080 12516.65 214.38 54673.28 88888.00 2015-03-21 12:27:22.750 080 12516.60 214.38 54673.28 88888.00 2015-03-21 12:27:22.875 080 12516.65 214.32 54673.28 88888.00 2015-03-21 12:27:23.000 080 12516.67 214.30 54673.28 88888.00 2015-03-21 12:27:23.125 080 12516.70 214.35 54673.30 88888.00 2015-03-21 12:27:23.250 080 12516.62 214.32 54673.32 88888.00 2015-03-21 12:27:23.375 080 12516.62 214.32 54673.30 88888.00 2015-03-21 12:27:23.500 080 12516.60 214.28 54673.32 88888.00 2015-03-21 12:27:23.625 080 12516.62 214.30 54673.32 88888.00 2015-03-21 12:27:23.750 080 12516.60 214.30 54673.32 88888.00 2015-03-21 12:27:23.875 080 12516.65 214.30 54673.35 88888.00 2015-03-21 12:27:24.000 080 12516.67 214.30 54673.30 88888.00 2015-03-21 12:27:24.125 080 12516.62 214.28 54673.30 88888.00 2015-03-21 12:27:24.250 080 12516.60 214.25 54673.32 88888.00 2015-03-21 12:27:24.375 080 12516.60 214.28 54673.35 88888.00 2015-03-21 12:27:24.500 080 12516.55 214.25 54673.35 88888.00 2015-03-21 12:27:24.625 080 12516.52 214.25 54673.32 88888.00 2015-03-21 12:27:24.750 080 12516.52 214.25 54673.35 88888.00 2015-03-21 12:27:24.875 080 12516.55 214.22 54673.30 88888.00 2015-03-21 12:27:25.000 080 12516.58 214.20 54673.32 88888.00 2015-03-21 12:27:25.125 080 12516.58 214.20 54673.32 88888.00 2015-03-21 12:27:25.250 080 12516.52 214.20 54673.32 88888.00 2015-03-21 12:27:25.375 080 12516.55 214.20 54673.30 88888.00 2015-03-21 12:27:25.500 080 12516.55 214.20 54673.32 88888.00 2015-03-21 12:27:25.625 080 12516.58 214.18 54673.38 88888.00 2015-03-21 12:27:25.750 080 12516.55 214.18 54673.38 88888.00 2015-03-21 12:27:25.875 080 12516.55 214.15 54673.38 88888.00 2015-03-21 12:27:26.000 080 12516.65 214.15 54673.38 88888.00 2015-03-21 12:27:26.125 080 12516.67 214.12 54673.38 88888.00 2015-03-21 12:27:26.250 080 12516.62 214.10 54673.38 88888.00 2015-03-21 12:27:26.375 080 12516.60 214.12 54673.40 88888.00 2015-03-21 12:27:26.500 080 12516.55 214.15 54673.40 88888.00 2015-03-21 12:27:26.625 080 12516.55 214.18 54673.40 88888.00 2015-03-21 12:27:26.750 080 12516.55 214.18 54673.43 88888.00 2015-03-21 12:27:26.875 080 12516.50 214.15 54673.40 88888.00 2015-03-21 12:27:27.000 080 12516.50 214.15 54673.38 88888.00 2015-03-21 12:27:27.125 080 12516.60 214.15 54673.40 88888.00 2015-03-21 12:27:27.250 080 12516.58 214.10 54673.43 88888.00 2015-03-21 12:27:27.375 080 12516.52 214.10 54673.43 88888.00 2015-03-21 12:27:27.500 080 12516.50 214.10 54673.43 88888.00 2015-03-21 12:27:27.625 080 12516.48 214.10 54673.40 88888.00 2015-03-21 12:27:27.750 080 12516.45 214.05 54673.40 88888.00 2015-03-21 12:27:27.875 080 12516.50 214.03 54673.40 88888.00 2015-03-21 12:27:28.000 080 12516.50 214.03 54673.40 88888.00 2015-03-21 12:27:28.125 080 12516.42 214.05 54673.43 88888.00 2015-03-21 12:27:28.250 080 12516.40 214.00 54673.47 88888.00 2015-03-21 12:27:28.375 080 12516.42 214.00 54673.45 88888.00 2015-03-21 12:27:28.500 080 12516.40 214.05 54673.45 88888.00 2015-03-21 12:27:28.625 080 12516.40 214.05 54673.43 88888.00 2015-03-21 12:27:28.750 080 12516.42 214.00 54673.45 88888.00 2015-03-21 12:27:28.875 080 12516.42 214.05 54673.50 88888.00 2015-03-21 12:27:29.000 080 12516.48 214.05 54673.47 88888.00 2015-03-21 12:27:29.125 080 12516.42 214.03 54673.47 88888.00 2015-03-21 12:27:29.250 080 12516.40 214.03 54673.50 88888.00 2015-03-21 12:27:29.375 080 12516.40 214.03 54673.53 88888.00 2015-03-21 12:27:29.500 080 12516.45 214.00 54673.50 88888.00 2015-03-21 12:27:29.625 080 12516.42 214.00 54673.53 88888.00 2015-03-21 12:27:29.750 080 12516.45 214.05 54673.53 88888.00 2015-03-21 12:27:29.875 080 12516.50 213.97 54673.50 88888.00 2015-03-21 12:27:30.000 080 12516.42 214.00 54673.47 88888.00 2015-03-21 12:27:30.125 080 12516.42 214.00 54673.47 88888.00 2015-03-21 12:27:30.250 080 12516.45 213.95 54673.53 88888.00 2015-03-21 12:27:30.375 080 12516.48 213.95 54673.53 88888.00 2015-03-21 12:27:30.500 080 12516.50 213.97 54673.50 88888.00 2015-03-21 12:27:30.625 080 12516.55 214.00 54673.50 88888.00 2015-03-21 12:27:30.750 080 12516.55 214.00 54673.53 88888.00 2015-03-21 12:27:30.875 080 12516.52 213.97 54673.53 88888.00 2015-03-21 12:27:31.000 080 12516.52 214.00 54673.50 88888.00 2015-03-21 12:27:31.125 080 12516.52 214.03 54673.53 88888.00 2015-03-21 12:27:31.250 080 12516.50 214.00 54673.55 88888.00 2015-03-21 12:27:31.375 080 12516.55 214.00 54673.53 88888.00 2015-03-21 12:27:31.500 080 12516.55 214.00 54673.53 88888.00 2015-03-21 12:27:31.625 080 12516.52 214.03 54673.55 88888.00 2015-03-21 12:27:31.750 080 12516.48 213.97 54673.55 88888.00 2015-03-21 12:27:31.875 080 12516.45 213.97 54673.55 88888.00 2015-03-21 12:27:32.000 080 12516.48 213.97 54673.57 88888.00 2015-03-21 12:27:32.125 080 12516.42 213.97 54673.60 88888.00 2015-03-21 12:27:32.250 080 12516.30 214.00 54673.57 88888.00 2015-03-21 12:27:32.375 080 12516.33 214.00 54673.60 88888.00 2015-03-21 12:27:32.500 080 12516.40 214.03 54673.62 88888.00 2015-03-21 12:27:32.625 080 12516.45 214.00 54673.60 88888.00 2015-03-21 12:27:32.750 080 12516.40 213.97 54673.57 88888.00 2015-03-21 12:27:32.875 080 12516.33 213.97 54673.57 88888.00 2015-03-21 12:27:33.000 080 12516.38 213.97 54673.57 88888.00 2015-03-21 12:27:33.125 080 12516.35 214.03 54673.60 88888.00 2015-03-21 12:27:33.250 080 12516.35 214.00 54673.62 88888.00 2015-03-21 12:27:33.375 080 12516.40 214.00 54673.60 88888.00 2015-03-21 12:27:33.500 080 12516.42 213.97 54673.62 88888.00 2015-03-21 12:27:33.625 080 12516.42 214.00 54673.62 88888.00 2015-03-21 12:27:33.750 080 12516.48 213.97 54673.60 88888.00 2015-03-21 12:27:33.875 080 12516.45 214.00 54673.62 88888.00 2015-03-21 12:27:34.000 080 12516.40 214.03 54673.62 88888.00 2015-03-21 12:27:34.125 080 12516.42 214.03 54673.62 88888.00 2015-03-21 12:27:34.250 080 12516.35 214.00 54673.62 88888.00 2015-03-21 12:27:34.375 080 12516.30 214.00 54673.62 88888.00 2015-03-21 12:27:34.500 080 12516.33 214.00 54673.62 88888.00 2015-03-21 12:27:34.625 080 12516.33 214.00 54673.62 88888.00 2015-03-21 12:27:34.750 080 12516.25 213.97 54673.62 88888.00 2015-03-21 12:27:34.875 080 12516.23 214.00 54673.65 88888.00 2015-03-21 12:27:35.000 080 12516.25 213.97 54673.62 88888.00 2015-03-21 12:27:35.125 080 12516.25 214.00 54673.68 88888.00 2015-03-21 12:27:35.250 080 12516.25 214.03 54673.65 88888.00 2015-03-21 12:27:35.375 080 12516.17 214.05 54673.65 88888.00 2015-03-21 12:27:35.500 080 12516.20 214.05 54673.62 88888.00 2015-03-21 12:27:35.625 080 12516.15 214.05 54673.68 88888.00 2015-03-21 12:27:35.750 080 12516.12 214.03 54673.65 88888.00 2015-03-21 12:27:35.875 080 12516.10 214.05 54673.65 88888.00 2015-03-21 12:27:36.000 080 12516.10 214.05 54673.65 88888.00 2015-03-21 12:27:36.125 080 12516.17 214.07 54673.70 88888.00 2015-03-21 12:27:36.250 080 12516.23 214.05 54673.70 88888.00 2015-03-21 12:27:36.375 080 12516.27 214.07 54673.68 88888.00 2015-03-21 12:27:36.500 080 12516.23 214.07 54673.68 88888.00 2015-03-21 12:27:36.625 080 12516.17 214.05 54673.70 88888.00 2015-03-21 12:27:36.750 080 12516.15 214.05 54673.70 88888.00 2015-03-21 12:27:36.875 080 12516.17 214.03 54673.68 88888.00 2015-03-21 12:27:37.000 080 12516.20 214.03 54673.70 88888.00 2015-03-21 12:27:37.125 080 12516.17 214.05 54673.70 88888.00 2015-03-21 12:27:37.250 080 12516.15 214.10 54673.72 88888.00 2015-03-21 12:27:37.375 080 12516.17 214.10 54673.70 88888.00 2015-03-21 12:27:37.500 080 12516.23 214.10 54673.70 88888.00 2015-03-21 12:27:37.625 080 12516.23 214.03 54673.70 88888.00 2015-03-21 12:27:37.750 080 12516.20 214.05 54673.70 88888.00 2015-03-21 12:27:37.875 080 12516.15 214.07 54673.72 88888.00 2015-03-21 12:27:38.000 080 12516.12 214.10 54673.70 88888.00 2015-03-21 12:27:38.125 080 12516.12 214.07 54673.72 88888.00 2015-03-21 12:27:38.250 080 12516.17 214.12 54673.72 88888.00 2015-03-21 12:27:38.375 080 12516.20 214.15 54673.72 88888.00 2015-03-21 12:27:38.500 080 12516.15 214.07 54673.72 88888.00 2015-03-21 12:27:38.625 080 12516.10 214.07 54673.72 88888.00 2015-03-21 12:27:38.750 080 12516.10 214.10 54673.75 88888.00 2015-03-21 12:27:38.875 080 12516.08 214.10 54673.78 88888.00 2015-03-21 12:27:39.000 080 12516.05 214.10 54673.75 88888.00 2015-03-21 12:27:39.125 080 12516.02 214.05 54673.75 88888.00 2015-03-21 12:27:39.250 080 12516.05 214.05 54673.75 88888.00 2015-03-21 12:27:39.375 080 12516.05 214.07 54673.75 88888.00 2015-03-21 12:27:39.500 080 12516.02 214.07 54673.72 88888.00 2015-03-21 12:27:39.625 080 12516.08 214.03 54673.72 88888.00 2015-03-21 12:27:39.750 080 12516.08 214.03 54673.75 88888.00 2015-03-21 12:27:39.875 080 12516.05 214.05 54673.75 88888.00 2015-03-21 12:27:40.000 080 12516.08 214.05 54673.78 88888.00 2015-03-21 12:27:40.125 080 12516.05 214.03 54673.75 88888.00 2015-03-21 12:27:40.250 080 12516.08 214.00 54673.75 88888.00 2015-03-21 12:27:40.375 080 12516.17 214.00 54673.78 88888.00 2015-03-21 12:27:40.500 080 12516.10 214.00 54673.78 88888.00 2015-03-21 12:27:40.625 080 12516.05 214.03 54673.80 88888.00 2015-03-21 12:27:40.750 080 12516.02 214.03 54673.80 88888.00 2015-03-21 12:27:40.875 080 12516.00 214.00 54673.78 88888.00 2015-03-21 12:27:41.000 080 12516.08 214.00 54673.78 88888.00 2015-03-21 12:27:41.125 080 12516.05 214.03 54673.78 88888.00 2015-03-21 12:27:41.250 080 12516.00 214.00 54673.80 88888.00 2015-03-21 12:27:41.375 080 12515.98 213.97 54673.78 88888.00 2015-03-21 12:27:41.500 080 12516.00 213.97 54673.82 88888.00 2015-03-21 12:27:41.625 080 12515.98 213.95 54673.82 88888.00 2015-03-21 12:27:41.750 080 12515.95 214.00 54673.82 88888.00 2015-03-21 12:27:41.875 080 12516.00 213.97 54673.82 88888.00 2015-03-21 12:27:42.000 080 12516.05 213.95 54673.82 88888.00 2015-03-21 12:27:42.125 080 12516.05 213.90 54673.82 88888.00 2015-03-21 12:27:42.250 080 12515.98 213.93 54673.80 88888.00 2015-03-21 12:27:42.375 080 12516.00 213.97 54673.80 88888.00 2015-03-21 12:27:42.500 080 12516.02 213.95 54673.80 88888.00 2015-03-21 12:27:42.625 080 12516.00 213.93 54673.85 88888.00 2015-03-21 12:27:42.750 080 12516.00 213.93 54673.88 88888.00 2015-03-21 12:27:42.875 080 12515.98 213.95 54673.88 88888.00 2015-03-21 12:27:43.000 080 12516.00 213.93 54673.82 88888.00 2015-03-21 12:27:43.125 080 12516.02 213.95 54673.85 88888.00 2015-03-21 12:27:43.250 080 12516.05 213.90 54673.85 88888.00 2015-03-21 12:27:43.375 080 12516.00 213.90 54673.85 88888.00 2015-03-21 12:27:43.500 080 12516.02 213.93 54673.82 88888.00 2015-03-21 12:27:43.625 080 12516.02 213.95 54673.82 88888.00 2015-03-21 12:27:43.750 080 12516.08 213.95 54673.82 88888.00 2015-03-21 12:27:43.875 080 12516.08 213.93 54673.82 88888.00 2015-03-21 12:27:44.000 080 12516.10 213.93 54673.85 88888.00 2015-03-21 12:27:44.125 080 12516.05 213.93 54673.88 88888.00 2015-03-21 12:27:44.250 080 12515.95 213.93 54673.85 88888.00 2015-03-21 12:27:44.375 080 12515.98 213.93 54673.82 88888.00 2015-03-21 12:27:44.500 080 12516.00 213.93 54673.85 88888.00 2015-03-21 12:27:44.625 080 12516.00 213.93 54673.88 88888.00 2015-03-21 12:27:44.750 080 12515.95 213.90 54673.85 88888.00 2015-03-21 12:27:44.875 080 12515.92 213.88 54673.82 88888.00 2015-03-21 12:27:45.000 080 12515.95 213.80 54673.82 88888.00 2015-03-21 12:27:45.125 080 12515.98 213.85 54673.85 88888.00 2015-03-21 12:27:45.250 080 12515.92 213.90 54673.85 88888.00 2015-03-21 12:27:45.375 080 12516.00 213.90 54673.85 88888.00 2015-03-21 12:27:45.500 080 12516.00 213.90 54673.85 88888.00 2015-03-21 12:27:45.625 080 12516.00 213.90 54673.88 88888.00 2015-03-21 12:27:45.750 080 12516.02 213.90 54673.88 88888.00 2015-03-21 12:27:45.875 080 12516.00 213.88 54673.88 88888.00 2015-03-21 12:27:46.000 080 12515.98 213.88 54673.90 88888.00 2015-03-21 12:27:46.125 080 12516.00 213.90 54673.93 88888.00 2015-03-21 12:27:46.250 080 12515.98 213.88 54673.90 88888.00 2015-03-21 12:27:46.375 080 12515.95 213.90 54673.88 88888.00 2015-03-21 12:27:46.500 080 12515.90 213.85 54673.88 88888.00 2015-03-21 12:27:46.625 080 12515.90 213.85 54673.88 88888.00 2015-03-21 12:27:46.750 080 12515.88 213.78 54673.85 88888.00 2015-03-21 12:27:46.875 080 12515.90 213.80 54673.85 88888.00 2015-03-21 12:27:47.000 080 12515.92 213.82 54673.88 88888.00 2015-03-21 12:27:47.125 080 12515.90 213.80 54673.90 88888.00 2015-03-21 12:27:47.250 080 12515.80 213.80 54673.90 88888.00 2015-03-21 12:27:47.375 080 12515.83 213.82 54673.93 88888.00 2015-03-21 12:27:47.500 080 12515.83 213.82 54673.93 88888.00 2015-03-21 12:27:47.625 080 12515.85 213.80 54673.93 88888.00 2015-03-21 12:27:47.750 080 12515.80 213.80 54673.93 88888.00 2015-03-21 12:27:47.875 080 12515.77 213.78 54673.90 88888.00 2015-03-21 12:27:48.000 080 12515.83 213.75 54673.93 88888.00 2015-03-21 12:27:48.125 080 12515.77 213.72 54673.95 88888.00 2015-03-21 12:27:48.250 080 12515.67 213.72 54673.93 88888.00 2015-03-21 12:27:48.375 080 12515.77 213.75 54673.93 88888.00 2015-03-21 12:27:48.500 080 12515.80 213.78 54673.93 88888.00 2015-03-21 12:27:48.625 080 12515.83 213.75 54673.90 88888.00 2015-03-21 12:27:48.750 080 12515.80 213.70 54673.93 88888.00 2015-03-21 12:27:48.875 080 12515.77 213.70 54673.93 88888.00 2015-03-21 12:27:49.000 080 12515.75 213.70 54673.95 88888.00 2015-03-21 12:27:49.125 080 12515.75 213.68 54673.97 88888.00 2015-03-21 12:27:49.250 080 12515.75 213.72 54673.95 88888.00 2015-03-21 12:27:49.375 080 12515.77 213.70 54673.97 88888.00 2015-03-21 12:27:49.500 080 12515.77 213.68 54673.95 88888.00 2015-03-21 12:27:49.625 080 12515.80 213.72 54673.95 88888.00 2015-03-21 12:27:49.750 080 12515.75 213.75 54673.97 88888.00 2015-03-21 12:27:49.875 080 12515.67 213.72 54673.97 88888.00 2015-03-21 12:27:50.000 080 12515.80 213.72 54673.97 88888.00 2015-03-21 12:27:50.125 080 12515.88 213.72 54673.97 88888.00 2015-03-21 12:27:50.250 080 12515.90 213.70 54673.95 88888.00 2015-03-21 12:27:50.375 080 12515.85 213.68 54673.93 88888.00 2015-03-21 12:27:50.500 080 12515.80 213.70 54673.95 88888.00 2015-03-21 12:27:50.625 080 12515.75 213.70 54673.95 88888.00 2015-03-21 12:27:50.750 080 12515.70 213.68 54673.95 88888.00 2015-03-21 12:27:50.875 080 12515.65 213.65 54673.97 88888.00 2015-03-21 12:27:51.000 080 12515.70 213.70 54673.97 88888.00 2015-03-21 12:27:51.125 080 12515.80 213.70 54674.00 88888.00 2015-03-21 12:27:51.250 080 12515.83 213.70 54674.00 88888.00 2015-03-21 12:27:51.375 080 12515.83 213.68 54674.00 88888.00 2015-03-21 12:27:51.500 080 12515.80 213.72 54674.00 88888.00 2015-03-21 12:27:51.625 080 12515.77 213.72 54674.00 88888.00 2015-03-21 12:27:51.750 080 12515.73 213.72 54673.95 88888.00 2015-03-21 12:27:51.875 080 12515.70 213.70 54673.93 88888.00 2015-03-21 12:27:52.000 080 12515.73 213.70 54673.95 88888.00 2015-03-21 12:27:52.125 080 12515.73 213.70 54673.95 88888.00 2015-03-21 12:27:52.250 080 12515.62 213.70 54673.97 88888.00 2015-03-21 12:27:52.375 080 12515.60 213.70 54673.95 88888.00 2015-03-21 12:27:52.500 080 12515.62 213.68 54673.97 88888.00 2015-03-21 12:27:52.625 080 12515.67 213.70 54673.97 88888.00 2015-03-21 12:27:52.750 080 12515.67 213.72 54673.97 88888.00 2015-03-21 12:27:52.875 080 12515.62 213.72 54673.97 88888.00 2015-03-21 12:27:53.000 080 12515.65 213.72 54673.97 88888.00 2015-03-21 12:27:53.125 080 12515.65 213.70 54673.97 88888.00 2015-03-21 12:27:53.250 080 12515.62 213.72 54674.00 88888.00 2015-03-21 12:27:53.375 080 12515.65 213.72 54673.97 88888.00 2015-03-21 12:27:53.500 080 12515.62 213.75 54674.00 88888.00 2015-03-21 12:27:53.625 080 12515.62 213.72 54674.00 88888.00 2015-03-21 12:27:53.750 080 12515.58 213.70 54673.97 88888.00 2015-03-21 12:27:53.875 080 12515.58 213.70 54673.97 88888.00 2015-03-21 12:27:54.000 080 12515.62 213.72 54674.00 88888.00 2015-03-21 12:27:54.125 080 12515.67 213.75 54674.00 88888.00 2015-03-21 12:27:54.250 080 12515.65 213.72 54674.00 88888.00 2015-03-21 12:27:54.375 080 12515.62 213.72 54674.00 88888.00 2015-03-21 12:27:54.500 080 12515.58 213.70 54674.03 88888.00 2015-03-21 12:27:54.625 080 12515.52 213.72 54674.00 88888.00 2015-03-21 12:27:54.750 080 12515.50 213.70 54673.97 88888.00 2015-03-21 12:27:54.875 080 12515.50 213.75 54674.00 88888.00 2015-03-21 12:27:55.000 080 12515.55 213.75 54674.00 88888.00 2015-03-21 12:27:55.125 080 12515.50 213.70 54674.00 88888.00 2015-03-21 12:27:55.250 080 12515.42 213.70 54673.97 88888.00 2015-03-21 12:27:55.375 080 12515.45 213.72 54674.00 88888.00 2015-03-21 12:27:55.500 080 12515.42 213.72 54673.97 88888.00 2015-03-21 12:27:55.625 080 12515.45 213.72 54673.97 88888.00 2015-03-21 12:27:55.750 080 12515.45 213.70 54673.97 88888.00 2015-03-21 12:27:55.875 080 12515.48 213.70 54673.97 88888.00 2015-03-21 12:27:56.000 080 12515.45 213.72 54673.97 88888.00 2015-03-21 12:27:56.125 080 12515.48 213.72 54674.00 88888.00 2015-03-21 12:27:56.250 080 12515.50 213.72 54674.00 88888.00 2015-03-21 12:27:56.375 080 12515.50 213.70 54673.97 88888.00 2015-03-21 12:27:56.500 080 12515.45 213.68 54674.00 88888.00 2015-03-21 12:27:56.625 080 12515.40 213.68 54673.97 88888.00 2015-03-21 12:27:56.750 080 12515.40 213.70 54674.03 88888.00 2015-03-21 12:27:56.875 080 12515.45 213.72 54674.00 88888.00 2015-03-21 12:27:57.000 080 12515.48 213.70 54673.97 88888.00 2015-03-21 12:27:57.125 080 12515.50 213.70 54674.00 88888.00 2015-03-21 12:27:57.250 080 12515.42 213.70 54674.00 88888.00 2015-03-21 12:27:57.375 080 12515.33 213.68 54674.00 88888.00 2015-03-21 12:27:57.500 080 12515.27 213.72 54674.00 88888.00 2015-03-21 12:27:57.625 080 12515.35 213.70 54674.00 88888.00 2015-03-21 12:27:57.750 080 12515.40 213.70 54674.00 88888.00 2015-03-21 12:27:57.875 080 12515.38 213.65 54674.00 88888.00 2015-03-21 12:27:58.000 080 12515.35 213.70 54674.00 88888.00 2015-03-21 12:27:58.125 080 12515.35 213.70 54674.00 88888.00 2015-03-21 12:27:58.250 080 12515.33 213.70 54674.03 88888.00 2015-03-21 12:27:58.375 080 12515.33 213.70 54674.03 88888.00 2015-03-21 12:27:58.500 080 12515.35 213.70 54674.00 88888.00 2015-03-21 12:27:58.625 080 12515.33 213.75 54674.00 88888.00 2015-03-21 12:27:58.750 080 12515.27 213.78 54674.00 88888.00 2015-03-21 12:27:58.875 080 12515.27 213.75 54673.97 88888.00 2015-03-21 12:27:59.000 080 12515.27 213.78 54674.00 88888.00 2015-03-21 12:27:59.125 080 12515.25 213.75 54674.03 88888.00 2015-03-21 12:27:59.250 080 12515.25 213.72 54674.03 88888.00 2015-03-21 12:27:59.375 080 12515.33 213.72 54674.00 88888.00 2015-03-21 12:27:59.500 080 12515.33 213.75 54674.03 88888.00 2015-03-21 12:27:59.625 080 12515.33 213.75 54674.03 88888.00 2015-03-21 12:27:59.750 080 12515.35 213.75 54674.00 88888.00 2015-03-21 12:27:59.875 080 12515.33 213.75 54674.00 88888.00 2015-03-21 12:28:00.000 080 12515.27 213.78 54674.00 88888.00 2015-03-21 12:28:00.125 080 12515.23 213.75 54674.03 88888.00 2015-03-21 12:28:00.250 080 12515.17 213.78 54674.00 88888.00 2015-03-21 12:28:00.375 080 12515.23 213.78 54674.00 88888.00 2015-03-21 12:28:00.500 080 12515.20 213.78 54674.03 88888.00 2015-03-21 12:28:00.625 080 12515.20 213.78 54674.05 88888.00 2015-03-21 12:28:00.750 080 12515.23 213.80 54674.05 88888.00 2015-03-21 12:28:00.875 080 12515.27 213.75 54674.03 88888.00 2015-03-21 12:28:01.000 080 12515.33 213.75 54674.00 88888.00 2015-03-21 12:28:01.125 080 12515.30 213.78 54674.03 88888.00 2015-03-21 12:28:01.250 080 12515.25 213.78 54674.05 88888.00 2015-03-21 12:28:01.375 080 12515.30 213.80 54674.05 88888.00 2015-03-21 12:28:01.500 080 12515.33 213.78 54674.03 88888.00 2015-03-21 12:28:01.625 080 12515.33 213.75 54674.00 88888.00 2015-03-21 12:28:01.750 080 12515.30 213.75 54673.97 88888.00 2015-03-21 12:28:01.875 080 12515.27 213.78 54674.00 88888.00 2015-03-21 12:28:02.000 080 12515.25 213.75 54673.97 88888.00 2015-03-21 12:28:02.125 080 12515.23 213.75 54674.00 88888.00 2015-03-21 12:28:02.250 080 12515.25 213.78 54674.03 88888.00 2015-03-21 12:28:02.375 080 12515.27 213.78 54673.97 88888.00 2015-03-21 12:28:02.500 080 12515.33 213.80 54673.97 88888.00 2015-03-21 12:28:02.625 080 12515.35 213.82 54674.00 88888.00 2015-03-21 12:28:02.750 080 12515.30 213.78 54674.00 88888.00 2015-03-21 12:28:02.875 080 12515.33 213.78 54674.00 88888.00 2015-03-21 12:28:03.000 080 12515.40 213.78 54673.97 88888.00 2015-03-21 12:28:03.125 080 12515.38 213.78 54673.97 88888.00 2015-03-21 12:28:03.250 080 12515.30 213.75 54673.97 88888.00 2015-03-21 12:28:03.375 080 12515.33 213.78 54673.97 88888.00 2015-03-21 12:28:03.500 080 12515.33 213.80 54674.00 88888.00 2015-03-21 12:28:03.625 080 12515.45 213.75 54673.97 88888.00 2015-03-21 12:28:03.750 080 12515.50 213.78 54673.95 88888.00 2015-03-21 12:28:03.875 080 12515.45 213.78 54673.95 88888.00 2015-03-21 12:28:04.000 080 12515.38 213.78 54673.93 88888.00 2015-03-21 12:28:04.125 080 12515.38 213.78 54673.97 88888.00 2015-03-21 12:28:04.250 080 12515.35 213.78 54673.97 88888.00 2015-03-21 12:28:04.375 080 12515.40 213.78 54673.97 88888.00 2015-03-21 12:28:04.500 080 12515.42 213.78 54673.97 88888.00 2015-03-21 12:28:04.625 080 12515.48 213.82 54673.97 88888.00 2015-03-21 12:28:04.750 080 12515.42 213.80 54673.97 88888.00 2015-03-21 12:28:04.875 080 12515.40 213.82 54673.95 88888.00 2015-03-21 12:28:05.000 080 12515.45 213.80 54673.97 88888.00 2015-03-21 12:28:05.125 080 12515.50 213.80 54673.97 88888.00 2015-03-21 12:28:05.250 080 12515.50 213.82 54673.97 88888.00 2015-03-21 12:28:05.375 080 12515.50 213.82 54673.97 88888.00 2015-03-21 12:28:05.500 080 12515.40 213.82 54673.97 88888.00 2015-03-21 12:28:05.625 080 12515.45 213.85 54673.97 88888.00 2015-03-21 12:28:05.750 080 12515.45 213.85 54673.97 88888.00 2015-03-21 12:28:05.875 080 12515.42 213.85 54673.93 88888.00 2015-03-21 12:28:06.000 080 12515.45 213.82 54673.93 88888.00 2015-03-21 12:28:06.125 080 12515.45 213.85 54673.90 88888.00 2015-03-21 12:28:06.250 080 12515.38 213.82 54673.93 88888.00 2015-03-21 12:28:06.375 080 12515.48 213.88 54673.95 88888.00 2015-03-21 12:28:06.500 080 12515.52 213.85 54673.93 88888.00 2015-03-21 12:28:06.625 080 12515.55 213.85 54673.93 88888.00 2015-03-21 12:28:06.750 080 12515.62 213.85 54673.93 88888.00 2015-03-21 12:28:06.875 080 12515.62 213.85 54673.93 88888.00 2015-03-21 12:28:07.000 080 12515.58 213.82 54673.93 88888.00 2015-03-21 12:28:07.125 080 12515.60 213.88 54673.93 88888.00 2015-03-21 12:28:07.250 080 12515.60 213.82 54673.93 88888.00 2015-03-21 12:28:07.375 080 12515.60 213.88 54673.90 88888.00 2015-03-21 12:28:07.500 080 12515.62 213.85 54673.90 88888.00 2015-03-21 12:28:07.625 080 12515.62 213.85 54673.93 88888.00 2015-03-21 12:28:07.750 080 12515.55 213.85 54673.93 88888.00 2015-03-21 12:28:07.875 080 12515.58 213.85 54673.93 88888.00 2015-03-21 12:28:08.000 080 12515.62 213.88 54673.90 88888.00 2015-03-21 12:28:08.125 080 12515.65 213.85 54673.93 88888.00 2015-03-21 12:28:08.250 080 12515.55 213.80 54673.93 88888.00 2015-03-21 12:28:08.375 080 12515.50 213.82 54673.93 88888.00 2015-03-21 12:28:08.500 080 12515.50 213.85 54673.93 88888.00 2015-03-21 12:28:08.625 080 12515.52 213.78 54673.95 88888.00 2015-03-21 12:28:08.750 080 12515.58 213.82 54673.95 88888.00 2015-03-21 12:28:08.875 080 12515.55 213.80 54673.95 88888.00 2015-03-21 12:28:09.000 080 12515.50 213.85 54673.95 88888.00 2015-03-21 12:28:09.125 080 12515.48 213.85 54673.93 88888.00 2015-03-21 12:28:09.250 080 12515.45 213.78 54673.95 88888.00 2015-03-21 12:28:09.375 080 12515.52 213.82 54673.93 88888.00 2015-03-21 12:28:09.500 080 12515.52 213.85 54673.93 88888.00 2015-03-21 12:28:09.625 080 12515.50 213.82 54673.93 88888.00 2015-03-21 12:28:09.750 080 12515.45 213.85 54673.93 88888.00 2015-03-21 12:28:09.875 080 12515.52 213.88 54673.90 88888.00 2015-03-21 12:28:10.000 080 12515.58 213.90 54673.93 88888.00 2015-03-21 12:28:10.125 080 12515.52 213.90 54673.93 88888.00 2015-03-21 12:28:10.250 080 12515.45 213.85 54673.93 88888.00 2015-03-21 12:28:10.375 080 12515.45 213.88 54673.90 88888.00 2015-03-21 12:28:10.500 080 12515.45 213.85 54673.88 88888.00 2015-03-21 12:28:10.625 080 12515.45 213.85 54673.93 88888.00 2015-03-21 12:28:10.750 080 12515.50 213.85 54673.93 88888.00 2015-03-21 12:28:10.875 080 12515.55 213.85 54673.93 88888.00 2015-03-21 12:28:11.000 080 12515.50 213.85 54673.90 88888.00 2015-03-21 12:28:11.125 080 12515.45 213.82 54673.90 88888.00 2015-03-21 12:28:11.250 080 12515.45 213.85 54673.90 88888.00 2015-03-21 12:28:11.375 080 12515.48 213.88 54673.93 88888.00 2015-03-21 12:28:11.500 080 12515.48 213.85 54673.90 88888.00 2015-03-21 12:28:11.625 080 12515.48 213.88 54673.90 88888.00 2015-03-21 12:28:11.750 080 12515.50 213.88 54673.93 88888.00 2015-03-21 12:28:11.875 080 12515.52 213.85 54673.95 88888.00 2015-03-21 12:28:12.000 080 12515.52 213.82 54673.90 88888.00 2015-03-21 12:28:12.125 080 12515.52 213.85 54673.93 88888.00 2015-03-21 12:28:12.250 080 12515.45 213.80 54673.93 88888.00 2015-03-21 12:28:12.375 080 12515.42 213.80 54673.90 88888.00 2015-03-21 12:28:12.500 080 12515.48 213.82 54673.90 88888.00 2015-03-21 12:28:12.625 080 12515.48 213.82 54673.90 88888.00 2015-03-21 12:28:12.750 080 12515.45 213.82 54673.88 88888.00 2015-03-21 12:28:12.875 080 12515.45 213.82 54673.90 88888.00 2015-03-21 12:28:13.000 080 12515.42 213.82 54673.85 88888.00 2015-03-21 12:28:13.125 080 12515.48 213.82 54673.88 88888.00 2015-03-21 12:28:13.250 080 12515.52 213.82 54673.90 88888.00 2015-03-21 12:28:13.375 080 12515.58 213.82 54673.90 88888.00 2015-03-21 12:28:13.500 080 12515.58 213.82 54673.90 88888.00 2015-03-21 12:28:13.625 080 12515.58 213.82 54673.88 88888.00 2015-03-21 12:28:13.750 080 12515.55 213.80 54673.88 88888.00 2015-03-21 12:28:13.875 080 12515.52 213.78 54673.88 88888.00 2015-03-21 12:28:14.000 080 12515.50 213.82 54673.88 88888.00 2015-03-21 12:28:14.125 080 12515.45 213.82 54673.88 88888.00 2015-03-21 12:28:14.250 080 12515.38 213.80 54673.93 88888.00 2015-03-21 12:28:14.375 080 12515.45 213.82 54673.90 88888.00 2015-03-21 12:28:14.500 080 12515.45 213.90 54673.93 88888.00 2015-03-21 12:28:14.625 080 12515.50 213.88 54673.93 88888.00 2015-03-21 12:28:14.750 080 12515.55 213.88 54673.88 88888.00 2015-03-21 12:28:14.875 080 12515.48 213.88 54673.90 88888.00 2015-03-21 12:28:15.000 080 12515.42 213.85 54673.88 88888.00 2015-03-21 12:28:15.125 080 12515.45 213.88 54673.90 88888.00 2015-03-21 12:28:15.250 080 12515.42 213.82 54673.90 88888.00 2015-03-21 12:28:15.375 080 12515.45 213.85 54673.90 88888.00 2015-03-21 12:28:15.500 080 12515.52 213.85 54673.90 88888.00 2015-03-21 12:28:15.625 080 12515.55 213.82 54673.88 88888.00 2015-03-21 12:28:15.750 080 12515.48 213.82 54673.88 88888.00 2015-03-21 12:28:15.875 080 12515.48 213.85 54673.93 88888.00 2015-03-21 12:28:16.000 080 12515.50 213.88 54673.93 88888.00 2015-03-21 12:28:16.125 080 12515.50 213.85 54673.93 88888.00 2015-03-21 12:28:16.250 080 12515.52 213.85 54673.93 88888.00 2015-03-21 12:28:16.375 080 12515.62 213.93 54673.93 88888.00 2015-03-21 12:28:16.500 080 12515.55 213.88 54673.95 88888.00 2015-03-21 12:28:16.625 080 12515.48 213.82 54673.90 88888.00 2015-03-21 12:28:16.750 080 12515.45 213.82 54673.93 88888.00 2015-03-21 12:28:16.875 080 12515.42 213.82 54673.93 88888.00 2015-03-21 12:28:17.000 080 12515.45 213.82 54673.90 88888.00 2015-03-21 12:28:17.125 080 12515.45 213.85 54673.90 88888.00 2015-03-21 12:28:17.250 080 12515.48 213.82 54673.90 88888.00 2015-03-21 12:28:17.375 080 12515.50 213.90 54673.90 88888.00 2015-03-21 12:28:17.500 080 12515.45 213.90 54673.93 88888.00 2015-03-21 12:28:17.625 080 12515.40 213.88 54673.93 88888.00 2015-03-21 12:28:17.750 080 12515.40 213.85 54673.93 88888.00 2015-03-21 12:28:17.875 080 12515.45 213.82 54673.90 88888.00 2015-03-21 12:28:18.000 080 12515.42 213.88 54673.90 88888.00 2015-03-21 12:28:18.125 080 12515.42 213.90 54673.88 88888.00 2015-03-21 12:28:18.250 080 12515.42 213.85 54673.88 88888.00 2015-03-21 12:28:18.375 080 12515.42 213.82 54673.88 88888.00 2015-03-21 12:28:18.500 080 12515.45 213.85 54673.90 88888.00 2015-03-21 12:28:18.625 080 12515.52 213.85 54673.93 88888.00 2015-03-21 12:28:18.750 080 12515.52 213.90 54673.93 88888.00 2015-03-21 12:28:18.875 080 12515.45 213.93 54673.90 88888.00 2015-03-21 12:28:19.000 080 12515.42 213.90 54673.88 88888.00 2015-03-21 12:28:19.125 080 12515.38 213.90 54673.90 88888.00 2015-03-21 12:28:19.250 080 12515.35 213.90 54673.93 88888.00 2015-03-21 12:28:19.375 080 12515.42 213.93 54673.90 88888.00 2015-03-21 12:28:19.500 080 12515.40 213.93 54673.93 88888.00 2015-03-21 12:28:19.625 080 12515.42 213.95 54673.93 88888.00 2015-03-21 12:28:19.750 080 12515.38 213.97 54673.93 88888.00 2015-03-21 12:28:19.875 080 12515.38 214.00 54673.93 88888.00 2015-03-21 12:28:20.000 080 12515.40 213.97 54673.93 88888.00 2015-03-21 12:28:20.125 080 12515.40 213.97 54673.90 88888.00 2015-03-21 12:28:20.250 080 12515.33 213.93 54673.90 88888.00 2015-03-21 12:28:20.375 080 12515.40 213.95 54673.90 88888.00 2015-03-21 12:28:20.500 080 12515.42 213.97 54673.95 88888.00 2015-03-21 12:28:20.625 080 12515.42 214.00 54673.95 88888.00 2015-03-21 12:28:20.750 080 12515.40 213.97 54673.95 88888.00 2015-03-21 12:28:20.875 080 12515.38 214.03 54673.90 88888.00 2015-03-21 12:28:21.000 080 12515.33 214.00 54673.93 88888.00 2015-03-21 12:28:21.125 080 12515.33 214.03 54673.95 88888.00 2015-03-21 12:28:21.250 080 12515.30 214.00 54673.95 88888.00 2015-03-21 12:28:21.375 080 12515.35 214.00 54673.95 88888.00 2015-03-21 12:28:21.500 080 12515.30 214.03 54673.95 88888.00 2015-03-21 12:28:21.625 080 12515.27 214.05 54673.93 88888.00 2015-03-21 12:28:21.750 080 12515.30 214.03 54673.93 88888.00 2015-03-21 12:28:21.875 080 12515.23 214.03 54673.93 88888.00 2015-03-21 12:28:22.000 080 12515.25 214.07 54673.95 88888.00 2015-03-21 12:28:22.125 080 12515.25 214.10 54674.00 88888.00 2015-03-21 12:28:22.250 080 12515.25 214.07 54674.00 88888.00 2015-03-21 12:28:22.375 080 12515.30 214.10 54674.00 88888.00 2015-03-21 12:28:22.500 080 12515.33 214.12 54674.00 88888.00 2015-03-21 12:28:22.625 080 12515.27 214.12 54673.95 88888.00 2015-03-21 12:28:22.750 080 12515.23 214.15 54673.93 88888.00 2015-03-21 12:28:22.875 080 12515.20 214.18 54673.95 88888.00 2015-03-21 12:28:23.000 080 12515.20 214.22 54673.97 88888.00 2015-03-21 12:28:23.125 080 12515.20 214.20 54673.97 88888.00 2015-03-21 12:28:23.250 080 12515.17 214.20 54674.00 88888.00 2015-03-21 12:28:23.375 080 12515.20 214.25 54674.03 88888.00 2015-03-21 12:28:23.500 080 12515.20 214.22 54674.03 88888.00 2015-03-21 12:28:23.625 080 12515.25 214.22 54674.03 88888.00 2015-03-21 12:28:23.750 080 12515.23 214.22 54673.97 88888.00 2015-03-21 12:28:23.875 080 12515.20 214.22 54673.97 88888.00 2015-03-21 12:28:24.000 080 12515.20 214.25 54673.95 88888.00 2015-03-21 12:28:24.125 080 12515.17 214.28 54673.97 88888.00 2015-03-21 12:28:24.250 080 12515.17 214.30 54674.00 88888.00 2015-03-21 12:28:24.375 080 12515.17 214.35 54674.00 88888.00 2015-03-21 12:28:24.500 080 12515.15 214.35 54674.03 88888.00 2015-03-21 12:28:24.625 080 12515.20 214.32 54674.00 88888.00 2015-03-21 12:28:24.750 080 12515.17 214.28 54673.97 88888.00 2015-03-21 12:28:24.875 080 12515.20 214.32 54674.03 88888.00 2015-03-21 12:28:25.000 080 12515.17 214.32 54674.03 88888.00 2015-03-21 12:28:25.125 080 12515.17 214.32 54674.03 88888.00 2015-03-21 12:28:25.250 080 12515.15 214.30 54674.00 88888.00 2015-03-21 12:28:25.375 080 12515.17 214.30 54674.00 88888.00 2015-03-21 12:28:25.500 080 12515.10 214.30 54674.03 88888.00 2015-03-21 12:28:25.625 080 12515.08 214.32 54674.03 88888.00 2015-03-21 12:28:25.750 080 12515.05 214.30 54674.00 88888.00 2015-03-21 12:28:25.875 080 12515.08 214.32 54673.97 88888.00 2015-03-21 12:28:26.000 080 12515.05 214.32 54674.00 88888.00 2015-03-21 12:28:26.125 080 12515.02 214.32 54674.00 88888.00 2015-03-21 12:28:26.250 080 12515.10 214.35 54674.00 88888.00 2015-03-21 12:28:26.375 080 12515.10 214.35 54674.00 88888.00 2015-03-21 12:28:26.500 080 12515.00 214.32 54674.00 88888.00 2015-03-21 12:28:26.625 080 12515.00 214.32 54674.00 88888.00 2015-03-21 12:28:26.750 080 12515.00 214.30 54674.00 88888.00 2015-03-21 12:28:26.875 080 12515.02 214.32 54674.00 88888.00 2015-03-21 12:28:27.000 080 12515.10 214.38 54674.00 88888.00 2015-03-21 12:28:27.125 080 12515.05 214.38 54674.05 88888.00 2015-03-21 12:28:27.250 080 12514.90 214.35 54674.05 88888.00 2015-03-21 12:28:27.375 080 12514.98 214.40 54674.05 88888.00 2015-03-21 12:28:27.500 080 12514.98 214.38 54674.05 88888.00 2015-03-21 12:28:27.625 080 12515.00 214.38 54674.00 88888.00 2015-03-21 12:28:27.750 080 12515.02 214.38 54674.00 88888.00 2015-03-21 12:28:27.875 080 12514.98 214.35 54674.00 88888.00 2015-03-21 12:28:28.000 080 12514.92 214.38 54674.00 88888.00 2015-03-21 12:28:28.125 080 12514.85 214.38 54674.03 88888.00 2015-03-21 12:28:28.250 080 12514.80 214.38 54674.03 88888.00 2015-03-21 12:28:28.375 080 12514.83 214.40 54674.00 88888.00 2015-03-21 12:28:28.500 080 12514.83 214.38 54674.03 88888.00 2015-03-21 12:28:28.625 080 12514.90 214.38 54674.05 88888.00 2015-03-21 12:28:28.750 080 12514.88 214.43 54674.05 88888.00 2015-03-21 12:28:28.875 080 12514.85 214.45 54674.05 88888.00 2015-03-21 12:28:29.000 080 12514.80 214.43 54674.03 88888.00 2015-03-21 12:28:29.125 080 12514.77 214.40 54674.07 88888.00 2015-03-21 12:28:29.250 080 12514.77 214.40 54674.10 88888.00 2015-03-21 12:28:29.375 080 12514.83 214.38 54674.05 88888.00 2015-03-21 12:28:29.500 080 12514.85 214.40 54674.05 88888.00 2015-03-21 12:28:29.625 080 12514.85 214.40 54674.07 88888.00 2015-03-21 12:28:29.750 080 12514.83 214.38 54674.05 88888.00 2015-03-21 12:28:29.875 080 12514.80 214.38 54674.05 88888.00 2015-03-21 12:28:30.000 080 12514.77 214.40 54674.05 88888.00 2015-03-21 12:28:30.125 080 12514.77 214.38 54674.05 88888.00 2015-03-21 12:28:30.250 080 12514.80 214.38 54674.05 88888.00 2015-03-21 12:28:30.375 080 12514.83 214.40 54674.07 88888.00 2015-03-21 12:28:30.500 080 12514.83 214.40 54674.05 88888.00 2015-03-21 12:28:30.625 080 12514.77 214.38 54674.05 88888.00 2015-03-21 12:28:30.750 080 12514.73 214.38 54674.05 88888.00 2015-03-21 12:28:30.875 080 12514.77 214.38 54674.05 88888.00 2015-03-21 12:28:31.000 080 12514.85 214.38 54674.03 88888.00 2015-03-21 12:28:31.125 080 12514.88 214.38 54674.05 88888.00 2015-03-21 12:28:31.250 080 12514.85 214.38 54674.05 88888.00 2015-03-21 12:28:31.375 080 12514.90 214.40 54674.05 88888.00 2015-03-21 12:28:31.500 080 12514.90 214.38 54674.05 88888.00 2015-03-21 12:28:31.625 080 12514.85 214.38 54674.07 88888.00 2015-03-21 12:28:31.750 080 12514.83 214.38 54674.10 88888.00 2015-03-21 12:28:31.875 080 12514.80 214.40 54674.10 88888.00 2015-03-21 12:28:32.000 080 12514.83 214.40 54674.07 88888.00 2015-03-21 12:28:32.125 080 12514.92 214.43 54674.07 88888.00 2015-03-21 12:28:32.250 080 12515.00 214.43 54674.07 88888.00 2015-03-21 12:28:32.375 080 12514.98 214.43 54674.10 88888.00 2015-03-21 12:28:32.500 080 12514.95 214.43 54674.07 88888.00 2015-03-21 12:28:32.625 080 12514.98 214.43 54674.05 88888.00 2015-03-21 12:28:32.750 080 12514.98 214.47 54674.07 88888.00 2015-03-21 12:28:32.875 080 12515.05 214.47 54674.07 88888.00 2015-03-21 12:28:33.000 080 12515.02 214.50 54674.05 88888.00 2015-03-21 12:28:33.125 080 12515.02 214.50 54674.07 88888.00 2015-03-21 12:28:33.250 080 12514.95 214.47 54674.07 88888.00 2015-03-21 12:28:33.375 080 12514.98 214.47 54674.07 88888.00 2015-03-21 12:28:33.500 080 12515.05 214.47 54674.07 88888.00 2015-03-21 12:28:33.625 080 12515.05 214.47 54674.07 88888.00 2015-03-21 12:28:33.750 080 12515.10 214.45 54674.05 88888.00 2015-03-21 12:28:33.875 080 12515.15 214.47 54674.07 88888.00 2015-03-21 12:28:34.000 080 12515.20 214.53 54674.07 88888.00 2015-03-21 12:28:34.125 080 12515.17 214.53 54674.07 88888.00 2015-03-21 12:28:34.250 080 12515.10 214.47 54674.07 88888.00 2015-03-21 12:28:34.375 080 12515.10 214.50 54674.07 88888.00 2015-03-21 12:28:34.500 080 12515.15 214.53 54674.10 88888.00 2015-03-21 12:28:34.625 080 12515.17 214.50 54674.10 88888.00 2015-03-21 12:28:34.750 080 12515.17 214.50 54674.07 88888.00 2015-03-21 12:28:34.875 080 12515.27 214.55 54674.07 88888.00 2015-03-21 12:28:35.000 080 12515.27 214.55 54674.05 88888.00 2015-03-21 12:28:35.125 080 12515.20 214.53 54674.07 88888.00 2015-03-21 12:28:35.250 080 12515.15 214.53 54674.10 88888.00 2015-03-21 12:28:35.375 080 12515.17 214.50 54674.12 88888.00 2015-03-21 12:28:35.500 080 12515.17 214.53 54674.10 88888.00 2015-03-21 12:28:35.625 080 12515.27 214.55 54674.10 88888.00 2015-03-21 12:28:35.750 080 12515.35 214.55 54674.10 88888.00 2015-03-21 12:28:35.875 080 12515.35 214.55 54674.07 88888.00 2015-03-21 12:28:36.000 080 12515.30 214.53 54674.05 88888.00 2015-03-21 12:28:36.125 080 12515.25 214.50 54674.05 88888.00 2015-03-21 12:28:36.250 080 12515.25 214.50 54674.07 88888.00 2015-03-21 12:28:36.375 080 12515.27 214.55 54674.10 88888.00 2015-03-21 12:28:36.500 080 12515.30 214.60 54674.05 88888.00 2015-03-21 12:28:36.625 080 12515.33 214.57 54674.07 88888.00 2015-03-21 12:28:36.750 080 12515.38 214.55 54674.03 88888.00 2015-03-21 12:28:36.875 080 12515.40 214.57 54674.03 88888.00 2015-03-21 12:28:37.000 080 12515.38 214.60 54674.00 88888.00 2015-03-21 12:28:37.125 080 12515.40 214.60 54674.00 88888.00 2015-03-21 12:28:37.250 080 12515.42 214.57 54674.03 88888.00 2015-03-21 12:28:37.375 080 12515.45 214.60 54674.03 88888.00 2015-03-21 12:28:37.500 080 12515.50 214.60 54674.05 88888.00 2015-03-21 12:28:37.625 080 12515.50 214.62 54674.03 88888.00 2015-03-21 12:28:37.750 080 12515.42 214.62 54674.05 88888.00 2015-03-21 12:28:37.875 080 12515.42 214.65 54674.07 88888.00 2015-03-21 12:28:38.000 080 12515.45 214.68 54674.05 88888.00 2015-03-21 12:28:38.125 080 12515.42 214.68 54674.07 88888.00 2015-03-21 12:28:38.250 080 12515.40 214.68 54674.03 88888.00 2015-03-21 12:28:38.375 080 12515.42 214.68 54674.05 88888.00 2015-03-21 12:28:38.500 080 12515.55 214.65 54674.03 88888.00 2015-03-21 12:28:38.625 080 12515.58 214.70 54674.03 88888.00 2015-03-21 12:28:38.750 080 12515.52 214.72 54674.03 88888.00 2015-03-21 12:28:38.875 080 12515.55 214.72 54674.03 88888.00 2015-03-21 12:28:39.000 080 12515.60 214.78 54674.03 88888.00 2015-03-21 12:28:39.125 080 12515.62 214.80 54674.03 88888.00 2015-03-21 12:28:39.250 080 12515.60 214.78 54674.03 88888.00 2015-03-21 12:28:39.375 080 12515.58 214.78 54674.03 88888.00 2015-03-21 12:28:39.500 080 12515.65 214.80 54674.00 88888.00 2015-03-21 12:28:39.625 080 12515.70 214.80 54674.00 88888.00 2015-03-21 12:28:39.750 080 12515.70 214.85 54674.03 88888.00 2015-03-21 12:28:39.875 080 12515.70 214.82 54674.03 88888.00 2015-03-21 12:28:40.000 080 12515.70 214.85 54674.00 88888.00 2015-03-21 12:28:40.125 080 12515.70 214.85 54673.97 88888.00 2015-03-21 12:28:40.250 080 12515.75 214.88 54673.97 88888.00 2015-03-21 12:28:40.375 080 12515.80 214.88 54673.97 88888.00 2015-03-21 12:28:40.500 080 12515.77 214.88 54674.00 88888.00 2015-03-21 12:28:40.625 080 12515.77 214.93 54674.00 88888.00 2015-03-21 12:28:40.750 080 12515.83 214.93 54674.03 88888.00 2015-03-21 12:28:40.875 080 12515.83 214.95 54674.00 88888.00 2015-03-21 12:28:41.000 080 12515.80 214.95 54674.00 88888.00 2015-03-21 12:28:41.125 080 12515.70 214.95 54674.00 88888.00 2015-03-21 12:28:41.250 080 12515.73 214.97 54674.00 88888.00 2015-03-21 12:28:41.375 080 12515.85 214.97 54674.00 88888.00 2015-03-21 12:28:41.500 080 12515.88 214.97 54674.00 88888.00 2015-03-21 12:28:41.625 080 12515.90 215.00 54673.97 88888.00 2015-03-21 12:28:41.750 080 12515.90 215.00 54673.97 88888.00 2015-03-21 12:28:41.875 080 12515.90 215.00 54674.00 88888.00 2015-03-21 12:28:42.000 080 12515.95 215.03 54674.00 88888.00 2015-03-21 12:28:42.125 080 12515.92 215.05 54674.00 88888.00 2015-03-21 12:28:42.250 080 12515.85 215.05 54674.00 88888.00 2015-03-21 12:28:42.375 080 12515.92 215.07 54674.00 88888.00 2015-03-21 12:28:42.500 080 12515.95 215.12 54674.03 88888.00 2015-03-21 12:28:42.625 080 12516.00 215.12 54674.00 88888.00 2015-03-21 12:28:42.750 080 12515.95 215.12 54674.00 88888.00 2015-03-21 12:28:42.875 080 12516.00 215.15 54674.03 88888.00 2015-03-21 12:28:43.000 080 12516.00 215.18 54674.03 88888.00 2015-03-21 12:28:43.125 080 12515.98 215.15 54674.05 88888.00 2015-03-21 12:28:43.250 080 12515.90 215.12 54674.07 88888.00 2015-03-21 12:28:43.375 080 12515.95 215.18 54674.05 88888.00 2015-03-21 12:28:43.500 080 12516.00 215.18 54674.03 88888.00 2015-03-21 12:28:43.625 080 12516.00 215.18 54674.00 88888.00 2015-03-21 12:28:43.750 080 12515.95 215.18 54674.03 88888.00 2015-03-21 12:28:43.875 080 12516.00 215.20 54674.03 88888.00 2015-03-21 12:28:44.000 080 12516.05 215.20 54674.00 88888.00 2015-03-21 12:28:44.125 080 12516.00 215.22 54674.00 88888.00 2015-03-21 12:28:44.250 080 12515.98 215.22 54674.03 88888.00 2015-03-21 12:28:44.375 080 12516.00 215.22 54674.03 88888.00 2015-03-21 12:28:44.500 080 12515.92 215.25 54674.00 88888.00 2015-03-21 12:28:44.625 080 12515.95 215.22 54674.00 88888.00 2015-03-21 12:28:44.750 080 12515.95 215.25 54674.03 88888.00 2015-03-21 12:28:44.875 080 12516.00 215.28 54674.03 88888.00 2015-03-21 12:28:45.000 080 12516.02 215.25 54674.03 88888.00 2015-03-21 12:28:45.125 080 12516.00 215.25 54674.03 88888.00 2015-03-21 12:28:45.250 080 12515.95 215.25 54674.00 88888.00 2015-03-21 12:28:45.375 080 12515.95 215.30 54674.03 88888.00 2015-03-21 12:28:45.500 080 12515.95 215.32 54674.05 88888.00 2015-03-21 12:28:45.625 080 12515.95 215.30 54674.03 88888.00 2015-03-21 12:28:45.750 080 12515.95 215.32 54674.07 88888.00 2015-03-21 12:28:45.875 080 12515.98 215.35 54674.05 88888.00 2015-03-21 12:28:46.000 080 12516.00 215.32 54674.05 88888.00 2015-03-21 12:28:46.125 080 12516.00 215.35 54674.05 88888.00 2015-03-21 12:28:46.250 080 12515.98 215.35 54674.03 88888.00 2015-03-21 12:28:46.375 080 12515.98 215.35 54674.03 88888.00 2015-03-21 12:28:46.500 080 12515.95 215.35 54674.05 88888.00 2015-03-21 12:28:46.625 080 12515.95 215.35 54674.05 88888.00 2015-03-21 12:28:46.750 080 12515.92 215.35 54674.05 88888.00 2015-03-21 12:28:46.875 080 12516.00 215.35 54674.07 88888.00 2015-03-21 12:28:47.000 080 12516.08 215.38 54674.03 88888.00 2015-03-21 12:28:47.125 080 12516.08 215.35 54674.05 88888.00 2015-03-21 12:28:47.250 080 12516.00 215.38 54674.05 88888.00 2015-03-21 12:28:47.375 080 12515.95 215.43 54674.07 88888.00 2015-03-21 12:28:47.500 080 12515.95 215.40 54674.05 88888.00 2015-03-21 12:28:47.625 080 12515.98 215.43 54674.07 88888.00 2015-03-21 12:28:47.750 080 12516.05 215.50 54674.07 88888.00 2015-03-21 12:28:47.875 080 12516.08 215.50 54674.10 88888.00 2015-03-21 12:28:48.000 080 12516.08 215.50 54674.10 88888.00 2015-03-21 12:28:48.125 080 12516.10 215.47 54674.10 88888.00 2015-03-21 12:28:48.250 080 12516.05 215.50 54674.10 88888.00 2015-03-21 12:28:48.375 080 12516.02 215.55 54674.10 88888.00 2015-03-21 12:28:48.500 080 12516.00 215.57 54674.10 88888.00 2015-03-21 12:28:48.625 080 12516.05 215.57 54674.12 88888.00 2015-03-21 12:28:48.750 080 12516.12 215.60 54674.12 88888.00 2015-03-21 12:28:48.875 080 12516.15 215.60 54674.10 88888.00 2015-03-21 12:28:49.000 080 12516.02 215.57 54674.10 88888.00 2015-03-21 12:28:49.125 080 12515.95 215.60 54674.15 88888.00 2015-03-21 12:28:49.250 080 12515.98 215.62 54674.15 88888.00 2015-03-21 12:28:49.375 080 12516.00 215.62 54674.12 88888.00 2015-03-21 12:28:49.500 080 12516.00 215.60 54674.12 88888.00 2015-03-21 12:28:49.625 080 12515.98 215.60 54674.12 88888.00 2015-03-21 12:28:49.750 080 12516.00 215.62 54674.12 88888.00 2015-03-21 12:28:49.875 080 12516.08 215.62 54674.12 88888.00 2015-03-21 12:28:50.000 080 12516.05 215.68 54674.10 88888.00 2015-03-21 12:28:50.125 080 12515.98 215.70 54674.12 88888.00 2015-03-21 12:28:50.250 080 12515.95 215.72 54674.15 88888.00 2015-03-21 12:28:50.375 080 12516.02 215.78 54674.15 88888.00 2015-03-21 12:28:50.500 080 12516.02 215.78 54674.12 88888.00 2015-03-21 12:28:50.625 080 12516.08 215.75 54674.12 88888.00 2015-03-21 12:28:50.750 080 12516.12 215.78 54674.15 88888.00 2015-03-21 12:28:50.875 080 12516.02 215.82 54674.12 88888.00 2015-03-21 12:28:51.000 080 12516.05 215.80 54674.12 88888.00 2015-03-21 12:28:51.125 080 12516.05 215.80 54674.15 88888.00 2015-03-21 12:28:51.250 080 12516.10 215.80 54674.12 88888.00 2015-03-21 12:28:51.375 080 12516.15 215.88 54674.18 88888.00 2015-03-21 12:28:51.500 080 12516.12 215.88 54674.15 88888.00 2015-03-21 12:28:51.625 080 12516.02 215.85 54674.15 88888.00 2015-03-21 12:28:51.750 080 12516.05 215.82 54674.15 88888.00 2015-03-21 12:28:51.875 080 12516.05 215.88 54674.15 88888.00 2015-03-21 12:28:52.000 080 12516.17 215.93 54674.18 88888.00 2015-03-21 12:28:52.125 080 12516.20 215.95 54674.20 88888.00 2015-03-21 12:28:52.250 080 12516.10 215.93 54674.18 88888.00 2015-03-21 12:28:52.375 080 12516.15 215.93 54674.20 88888.00 2015-03-21 12:28:52.500 080 12516.15 215.93 54674.20 88888.00 2015-03-21 12:28:52.625 080 12516.20 215.95 54674.20 88888.00 2015-03-21 12:28:52.750 080 12516.20 215.97 54674.18 88888.00 2015-03-21 12:28:52.875 080 12516.20 215.97 54674.18 88888.00 2015-03-21 12:28:53.000 080 12516.20 215.97 54674.20 88888.00 2015-03-21 12:28:53.125 080 12516.30 215.95 54674.20 88888.00 2015-03-21 12:28:53.250 080 12516.25 215.97 54674.20 88888.00 2015-03-21 12:28:53.375 080 12516.23 216.00 54674.18 88888.00 2015-03-21 12:28:53.500 080 12516.23 216.00 54674.18 88888.00 2015-03-21 12:28:53.625 080 12516.20 216.03 54674.18 88888.00 2015-03-21 12:28:53.750 080 12516.27 216.03 54674.18 88888.00 2015-03-21 12:28:53.875 080 12516.27 215.97 54674.20 88888.00 2015-03-21 12:28:54.000 080 12516.27 216.00 54674.18 88888.00 2015-03-21 12:28:54.125 080 12516.27 216.03 54674.20 88888.00 2015-03-21 12:28:54.250 080 12516.35 216.05 54674.22 88888.00 2015-03-21 12:28:54.375 080 12516.40 216.07 54674.25 88888.00 2015-03-21 12:28:54.500 080 12516.40 216.05 54674.22 88888.00 2015-03-21 12:28:54.625 080 12516.27 216.03 54674.20 88888.00 2015-03-21 12:28:54.750 080 12516.20 216.05 54674.18 88888.00 2015-03-21 12:28:54.875 080 12516.23 216.07 54674.18 88888.00 2015-03-21 12:28:55.000 080 12516.33 216.10 54674.20 88888.00 2015-03-21 12:28:55.125 080 12516.38 216.10 54674.22 88888.00 2015-03-21 12:28:55.250 080 12516.38 216.12 54674.22 88888.00 2015-03-21 12:28:55.375 080 12516.38 216.15 54674.22 88888.00 2015-03-21 12:28:55.500 080 12516.35 216.12 54674.20 88888.00 2015-03-21 12:28:55.625 080 12516.35 216.10 54674.25 88888.00 2015-03-21 12:28:55.750 080 12516.38 216.12 54674.25 88888.00 2015-03-21 12:28:55.875 080 12516.38 216.20 54674.25 88888.00 2015-03-21 12:28:56.000 080 12516.42 216.20 54674.22 88888.00 2015-03-21 12:28:56.125 080 12516.35 216.20 54674.22 88888.00 2015-03-21 12:28:56.250 080 12516.35 216.20 54674.22 88888.00 2015-03-21 12:28:56.375 080 12516.40 216.20 54674.20 88888.00 2015-03-21 12:28:56.500 080 12516.42 216.25 54674.22 88888.00 2015-03-21 12:28:56.625 080 12516.50 216.28 54674.22 88888.00 2015-03-21 12:28:56.750 080 12516.45 216.28 54674.20 88888.00 2015-03-21 12:28:56.875 080 12516.50 216.28 54674.20 88888.00 2015-03-21 12:28:57.000 080 12516.48 216.30 54674.18 88888.00 2015-03-21 12:28:57.125 080 12516.48 216.32 54674.22 88888.00 2015-03-21 12:28:57.250 080 12516.50 216.32 54674.22 88888.00 2015-03-21 12:28:57.375 080 12516.55 216.32 54674.20 88888.00 2015-03-21 12:28:57.500 080 12516.55 216.32 54674.22 88888.00 2015-03-21 12:28:57.625 080 12516.62 216.35 54674.28 88888.00 2015-03-21 12:28:57.750 080 12516.67 216.40 54674.30 88888.00 2015-03-21 12:28:57.875 080 12516.60 216.43 54674.30 88888.00 2015-03-21 12:28:58.000 080 12516.65 216.40 54674.30 88888.00 2015-03-21 12:28:58.125 080 12516.70 216.38 54674.28 88888.00 2015-03-21 12:28:58.250 080 12516.67 216.32 54674.28 88888.00 2015-03-21 12:28:58.375 080 12516.73 216.35 54674.25 88888.00 2015-03-21 12:28:58.500 080 12516.70 216.35 54674.28 88888.00 2015-03-21 12:28:58.625 080 12516.70 216.43 54674.28 88888.00 2015-03-21 12:28:58.750 080 12516.77 216.45 54674.30 88888.00 2015-03-21 12:28:58.875 080 12516.85 216.45 54674.28 88888.00 2015-03-21 12:28:59.000 080 12516.85 216.45 54674.25 88888.00 2015-03-21 12:28:59.125 080 12516.80 216.45 54674.25 88888.00 2015-03-21 12:28:59.250 080 12516.77 216.43 54674.25 88888.00 2015-03-21 12:28:59.375 080 12516.80 216.45 54674.22 88888.00 2015-03-21 12:28:59.500 080 12516.83 216.47 54674.28 88888.00 2015-03-21 12:28:59.625 080 12516.83 216.50 54674.28 88888.00 2015-03-21 12:28:59.750 080 12516.88 216.53 54674.28 88888.00 2015-03-21 12:28:59.875 080 12516.90 216.50 54674.25 88888.00 2015-03-21 12:29:00.000 080 12516.88 216.47 54674.25 88888.00 2015-03-21 12:29:00.125 080 12516.90 216.47 54674.25 88888.00 2015-03-21 12:29:00.250 080 12516.83 216.50 54674.25 88888.00 2015-03-21 12:29:00.375 080 12516.85 216.53 54674.25 88888.00 2015-03-21 12:29:00.500 080 12516.90 216.55 54674.28 88888.00 2015-03-21 12:29:00.625 080 12516.92 216.55 54674.28 88888.00 2015-03-21 12:29:00.750 080 12516.92 216.53 54674.28 88888.00 2015-03-21 12:29:00.875 080 12516.92 216.55 54674.30 88888.00 2015-03-21 12:29:01.000 080 12517.00 216.50 54674.30 88888.00 2015-03-21 12:29:01.125 080 12516.95 216.53 54674.30 88888.00 2015-03-21 12:29:01.250 080 12516.95 216.53 54674.28 88888.00 2015-03-21 12:29:01.375 080 12516.98 216.57 54674.30 88888.00 2015-03-21 12:29:01.500 080 12516.95 216.57 54674.30 88888.00 2015-03-21 12:29:01.625 080 12517.00 216.60 54674.35 88888.00 2015-03-21 12:29:01.750 080 12517.02 216.62 54674.35 88888.00 2015-03-21 12:29:01.875 080 12517.05 216.60 54674.32 88888.00 2015-03-21 12:29:02.000 080 12517.05 216.60 54674.30 88888.00 2015-03-21 12:29:02.125 080 12517.05 216.60 54674.32 88888.00 2015-03-21 12:29:02.250 080 12517.02 216.62 54674.32 88888.00 2015-03-21 12:29:02.375 080 12517.12 216.68 54674.32 88888.00 2015-03-21 12:29:02.500 080 12517.25 216.65 54674.32 88888.00 2015-03-21 12:29:02.625 080 12517.23 216.65 54674.32 88888.00 2015-03-21 12:29:02.750 080 12517.25 216.65 54674.32 88888.00 2015-03-21 12:29:02.875 080 12517.23 216.68 54674.35 88888.00 2015-03-21 12:29:03.000 080 12517.20 216.70 54674.32 88888.00 2015-03-21 12:29:03.125 080 12517.15 216.68 54674.35 88888.00 2015-03-21 12:29:03.250 080 12517.12 216.70 54674.38 88888.00 2015-03-21 12:29:03.375 080 12517.15 216.75 54674.35 88888.00 2015-03-21 12:29:03.500 080 12517.15 216.75 54674.35 88888.00 2015-03-21 12:29:03.625 080 12517.15 216.75 54674.35 88888.00 2015-03-21 12:29:03.750 080 12517.17 216.75 54674.38 88888.00 2015-03-21 12:29:03.875 080 12517.17 216.75 54674.35 88888.00 2015-03-21 12:29:04.000 080 12517.17 216.72 54674.35 88888.00 2015-03-21 12:29:04.125 080 12517.17 216.75 54674.35 88888.00 2015-03-21 12:29:04.250 080 12517.17 216.72 54674.35 88888.00 2015-03-21 12:29:04.375 080 12517.17 216.78 54674.38 88888.00 2015-03-21 12:29:04.500 080 12517.15 216.75 54674.38 88888.00 2015-03-21 12:29:04.625 080 12517.17 216.75 54674.40 88888.00 2015-03-21 12:29:04.750 080 12517.25 216.80 54674.40 88888.00 2015-03-21 12:29:04.875 080 12517.25 216.82 54674.40 88888.00 2015-03-21 12:29:05.000 080 12517.27 216.82 54674.38 88888.00 2015-03-21 12:29:05.125 080 12517.27 216.85 54674.38 88888.00 2015-03-21 12:29:05.250 080 12517.27 216.88 54674.35 88888.00 2015-03-21 12:29:05.375 080 12517.33 216.88 54674.35 88888.00 2015-03-21 12:29:05.500 080 12517.30 216.85 54674.35 88888.00 2015-03-21 12:29:05.625 080 12517.25 216.85 54674.35 88888.00 2015-03-21 12:29:05.750 080 12517.30 216.88 54674.38 88888.00 2015-03-21 12:29:05.875 080 12517.35 216.93 54674.35 88888.00 2015-03-21 12:29:06.000 080 12517.33 216.95 54674.38 88888.00 2015-03-21 12:29:06.125 080 12517.25 216.90 54674.38 88888.00 2015-03-21 12:29:06.250 080 12517.23 216.93 54674.38 88888.00 2015-03-21 12:29:06.375 080 12517.25 216.95 54674.35 88888.00 2015-03-21 12:29:06.500 080 12517.30 216.93 54674.38 88888.00 2015-03-21 12:29:06.625 080 12517.27 216.93 54674.35 88888.00 2015-03-21 12:29:06.750 080 12517.25 216.95 54674.38 88888.00 2015-03-21 12:29:06.875 080 12517.25 216.93 54674.38 88888.00 2015-03-21 12:29:07.000 080 12517.30 216.95 54674.35 88888.00 2015-03-21 12:29:07.125 080 12517.27 216.95 54674.38 88888.00 2015-03-21 12:29:07.250 080 12517.23 216.95 54674.38 88888.00 2015-03-21 12:29:07.375 080 12517.25 216.97 54674.38 88888.00 2015-03-21 12:29:07.500 080 12517.30 217.00 54674.38 88888.00 2015-03-21 12:29:07.625 080 12517.23 217.03 54674.38 88888.00 2015-03-21 12:29:07.750 080 12517.23 217.00 54674.38 88888.00 2015-03-21 12:29:07.875 080 12517.23 217.05 54674.40 88888.00 2015-03-21 12:29:08.000 080 12517.27 217.10 54674.40 88888.00 2015-03-21 12:29:08.125 080 12517.25 217.07 54674.40 88888.00 2015-03-21 12:29:08.250 080 12517.23 217.07 54674.40 88888.00 2015-03-21 12:29:08.375 080 12517.33 217.07 54674.43 88888.00 2015-03-21 12:29:08.500 080 12517.33 217.15 54674.45 88888.00 2015-03-21 12:29:08.625 080 12517.30 217.12 54674.45 88888.00 2015-03-21 12:29:08.750 080 12517.33 217.12 54674.45 88888.00 2015-03-21 12:29:08.875 080 12517.33 217.15 54674.43 88888.00 2015-03-21 12:29:09.000 080 12517.38 217.15 54674.43 88888.00 2015-03-21 12:29:09.125 080 12517.40 217.15 54674.45 88888.00 2015-03-21 12:29:09.250 080 12517.45 217.18 54674.45 88888.00 2015-03-21 12:29:09.375 080 12517.50 217.20 54674.45 88888.00 2015-03-21 12:29:09.500 080 12517.50 217.18 54674.43 88888.00 2015-03-21 12:29:09.625 080 12517.52 217.22 54674.43 88888.00 2015-03-21 12:29:09.750 080 12517.58 217.22 54674.43 88888.00 2015-03-21 12:29:09.875 080 12517.60 217.20 54674.43 88888.00 2015-03-21 12:29:10.000 080 12517.55 217.20 54674.43 88888.00 2015-03-21 12:29:10.125 080 12517.55 217.25 54674.40 88888.00 2015-03-21 12:29:10.250 080 12517.58 217.25 54674.43 88888.00 2015-03-21 12:29:10.375 080 12517.62 217.30 54674.43 88888.00 2015-03-21 12:29:10.500 080 12517.62 217.32 54674.45 88888.00 2015-03-21 12:29:10.625 080 12517.62 217.35 54674.45 88888.00 2015-03-21 12:29:10.750 080 12517.58 217.30 54674.45 88888.00 2015-03-21 12:29:10.875 080 12517.58 217.35 54674.43 88888.00 2015-03-21 12:29:11.000 080 12517.62 217.38 54674.43 88888.00 2015-03-21 12:29:11.125 080 12517.60 217.40 54674.40 88888.00 2015-03-21 12:29:11.250 080 12517.58 217.43 54674.40 88888.00 2015-03-21 12:29:11.375 080 12517.58 217.45 54674.43 88888.00 2015-03-21 12:29:11.500 080 12517.60 217.43 54674.43 88888.00 2015-03-21 12:29:11.625 080 12517.65 217.47 54674.45 88888.00 2015-03-21 12:29:11.750 080 12517.60 217.47 54674.43 88888.00 2015-03-21 12:29:11.875 080 12517.60 217.47 54674.43 88888.00 2015-03-21 12:29:12.000 080 12517.65 217.47 54674.40 88888.00 2015-03-21 12:29:12.125 080 12517.67 217.53 54674.43 88888.00 2015-03-21 12:29:12.250 080 12517.67 217.53 54674.45 88888.00 2015-03-21 12:29:12.375 080 12517.75 217.55 54674.43 88888.00 2015-03-21 12:29:12.500 080 12517.80 217.57 54674.47 88888.00 2015-03-21 12:29:12.625 080 12517.75 217.55 54674.45 88888.00 2015-03-21 12:29:12.750 080 12517.67 217.55 54674.45 88888.00 2015-03-21 12:29:12.875 080 12517.67 217.55 54674.50 88888.00 2015-03-21 12:29:13.000 080 12517.70 217.57 54674.50 88888.00 2015-03-21 12:29:13.125 080 12517.70 217.57 54674.47 88888.00 2015-03-21 12:29:13.250 080 12517.65 217.57 54674.47 88888.00 2015-03-21 12:29:13.375 080 12517.75 217.57 54674.45 88888.00 2015-03-21 12:29:13.500 080 12517.85 217.60 54674.47 88888.00 2015-03-21 12:29:13.625 080 12517.85 217.62 54674.47 88888.00 2015-03-21 12:29:13.750 080 12517.88 217.60 54674.50 88888.00 2015-03-21 12:29:13.875 080 12517.88 217.62 54674.50 88888.00 2015-03-21 12:29:14.000 080 12517.88 217.65 54674.47 88888.00 2015-03-21 12:29:14.125 080 12517.83 217.65 54674.50 88888.00 2015-03-21 12:29:14.250 080 12517.77 217.62 54674.53 88888.00 2015-03-21 12:29:14.375 080 12517.80 217.68 54674.47 88888.00 2015-03-21 12:29:14.500 080 12517.88 217.70 54674.47 88888.00 2015-03-21 12:29:14.625 080 12517.92 217.72 54674.47 88888.00 2015-03-21 12:29:14.750 080 12517.98 217.75 54674.45 88888.00 2015-03-21 12:29:14.875 080 12517.98 217.78 54674.50 88888.00 2015-03-21 12:29:15.000 080 12518.02 217.78 54674.47 88888.00 2015-03-21 12:29:15.125 080 12518.05 217.80 54674.50 88888.00 2015-03-21 12:29:15.250 080 12517.98 217.80 54674.47 88888.00 2015-03-21 12:29:15.375 080 12518.02 217.80 54674.50 88888.00 2015-03-21 12:29:15.500 080 12518.05 217.80 54674.50 88888.00 2015-03-21 12:29:15.625 080 12518.10 217.82 54674.47 88888.00 2015-03-21 12:29:15.750 080 12518.12 217.88 54674.47 88888.00 2015-03-21 12:29:15.875 080 12518.17 217.88 54674.47 88888.00 2015-03-21 12:29:16.000 080 12518.15 217.85 54674.47 88888.00 2015-03-21 12:29:16.125 080 12518.15 217.88 54674.50 88888.00 2015-03-21 12:29:16.250 080 12518.20 217.88 54674.50 88888.00 2015-03-21 12:29:16.375 080 12518.25 217.90 54674.50 88888.00 2015-03-21 12:29:16.500 080 12518.27 217.95 54674.50 88888.00 2015-03-21 12:29:16.625 080 12518.38 217.95 54674.53 88888.00 2015-03-21 12:29:16.750 080 12518.38 217.93 54674.53 88888.00 2015-03-21 12:29:16.875 080 12518.38 217.93 54674.53 88888.00 2015-03-21 12:29:17.000 080 12518.42 217.95 54674.50 88888.00 2015-03-21 12:29:17.125 080 12518.42 217.97 54674.50 88888.00 2015-03-21 12:29:17.250 080 12518.38 217.95 54674.50 88888.00 2015-03-21 12:29:17.375 080 12518.42 217.95 54674.50 88888.00 2015-03-21 12:29:17.500 080 12518.50 217.97 54674.53 88888.00 2015-03-21 12:29:17.625 080 12518.52 218.00 54674.50 88888.00 2015-03-21 12:29:17.750 080 12518.48 218.00 54674.53 88888.00 2015-03-21 12:29:17.875 080 12518.55 218.03 54674.57 88888.00 2015-03-21 12:29:18.000 080 12518.58 218.03 54674.55 88888.00 2015-03-21 12:29:18.125 080 12518.62 218.05 54674.53 88888.00 2015-03-21 12:29:18.250 080 12518.62 218.07 54674.50 88888.00 2015-03-21 12:29:18.375 080 12518.67 218.10 54674.50 88888.00 2015-03-21 12:29:18.500 080 12518.67 218.10 54674.53 88888.00 2015-03-21 12:29:18.625 080 12518.67 218.12 54674.55 88888.00 2015-03-21 12:29:18.750 080 12518.67 218.15 54674.53 88888.00 2015-03-21 12:29:18.875 080 12518.62 218.15 54674.55 88888.00 2015-03-21 12:29:19.000 080 12518.60 218.18 54674.53 88888.00 2015-03-21 12:29:19.125 080 12518.62 218.20 54674.53 88888.00 2015-03-21 12:29:19.250 080 12518.65 218.20 54674.55 88888.00 2015-03-21 12:29:19.375 080 12518.67 218.22 54674.55 88888.00 2015-03-21 12:29:19.500 080 12518.70 218.30 54674.55 88888.00 2015-03-21 12:29:19.625 080 12518.70 218.30 54674.57 88888.00 2015-03-21 12:29:19.750 080 12518.65 218.30 54674.57 88888.00 2015-03-21 12:29:19.875 080 12518.70 218.32 54674.57 88888.00 2015-03-21 12:29:20.000 080 12518.80 218.35 54674.55 88888.00 2015-03-21 12:29:20.125 080 12518.83 218.32 54674.57 88888.00 2015-03-21 12:29:20.250 080 12518.80 218.32 54674.53 88888.00 2015-03-21 12:29:20.375 080 12518.77 218.32 54674.57 88888.00 2015-03-21 12:29:20.500 080 12518.83 218.35 54674.57 88888.00 2015-03-21 12:29:20.625 080 12518.83 218.35 54674.57 88888.00 2015-03-21 12:29:20.750 080 12518.83 218.35 54674.60 88888.00 2015-03-21 12:29:20.875 080 12518.77 218.35 54674.57 88888.00 2015-03-21 12:29:21.000 080 12518.88 218.32 54674.57 88888.00 2015-03-21 12:29:21.125 080 12518.85 218.38 54674.57 88888.00 2015-03-21 12:29:21.250 080 12518.88 218.38 54674.60 88888.00 2015-03-21 12:29:21.375 080 12518.95 218.40 54674.60 88888.00 2015-03-21 12:29:21.500 080 12518.92 218.45 54674.62 88888.00 2015-03-21 12:29:21.625 080 12518.88 218.45 54674.60 88888.00 2015-03-21 12:29:21.750 080 12518.83 218.45 54674.60 88888.00 2015-03-21 12:29:21.875 080 12518.85 218.43 54674.62 88888.00 2015-03-21 12:29:22.000 080 12518.88 218.40 54674.60 88888.00 2015-03-21 12:29:22.125 080 12518.92 218.47 54674.60 88888.00 2015-03-21 12:29:22.250 080 12518.95 218.47 54674.62 88888.00 2015-03-21 12:29:22.375 080 12518.98 218.47 54674.60 88888.00 2015-03-21 12:29:22.500 080 12518.95 218.47 54674.60 88888.00 2015-03-21 12:29:22.625 080 12518.98 218.53 54674.60 88888.00 2015-03-21 12:29:22.750 080 12519.05 218.57 54674.65 88888.00 2015-03-21 12:29:22.875 080 12519.08 218.53 54674.65 88888.00 2015-03-21 12:29:23.000 080 12519.15 218.57 54674.65 88888.00 2015-03-21 12:29:23.125 080 12519.12 218.57 54674.65 88888.00 2015-03-21 12:29:23.250 080 12519.02 218.55 54674.68 88888.00 2015-03-21 12:29:23.375 080 12519.10 218.55 54674.65 88888.00 2015-03-21 12:29:23.500 080 12519.12 218.55 54674.65 88888.00 2015-03-21 12:29:23.625 080 12519.15 218.57 54674.68 88888.00 2015-03-21 12:29:23.750 080 12519.12 218.60 54674.65 88888.00 2015-03-21 12:29:23.875 080 12519.17 218.60 54674.68 88888.00 2015-03-21 12:29:24.000 080 12519.15 218.65 54674.62 88888.00 2015-03-21 12:29:24.125 080 12519.15 218.65 54674.65 88888.00 2015-03-21 12:29:24.250 080 12519.10 218.65 54674.68 88888.00 2015-03-21 12:29:24.375 080 12519.15 218.68 54674.65 88888.00 2015-03-21 12:29:24.500 080 12519.15 218.68 54674.62 88888.00 2015-03-21 12:29:24.625 080 12519.23 218.70 54674.65 88888.00 2015-03-21 12:29:24.750 080 12519.23 218.72 54674.65 88888.00 2015-03-21 12:29:24.875 080 12519.23 218.72 54674.65 88888.00 2015-03-21 12:29:25.000 080 12519.25 218.70 54674.65 88888.00 2015-03-21 12:29:25.125 080 12519.27 218.68 54674.68 88888.00 2015-03-21 12:29:25.250 080 12519.27 218.75 54674.70 88888.00 2015-03-21 12:29:25.375 080 12519.35 218.78 54674.70 88888.00 2015-03-21 12:29:25.500 080 12519.42 218.80 54674.70 88888.00 2015-03-21 12:29:25.625 080 12519.42 218.82 54674.68 88888.00 2015-03-21 12:29:25.750 080 12519.33 218.80 54674.70 88888.00 2015-03-21 12:29:25.875 080 12519.33 218.80 54674.68 88888.00 2015-03-21 12:29:26.000 080 12519.45 218.85 54674.70 88888.00 2015-03-21 12:29:26.125 080 12519.52 218.82 54674.70 88888.00 2015-03-21 12:29:26.250 080 12519.48 218.80 54674.68 88888.00 2015-03-21 12:29:26.375 080 12519.50 218.82 54674.68 88888.00 2015-03-21 12:29:26.500 080 12519.48 218.85 54674.72 88888.00 2015-03-21 12:29:26.625 080 12519.50 218.82 54674.75 88888.00 2015-03-21 12:29:26.750 080 12519.55 218.88 54674.72 88888.00 2015-03-21 12:29:26.875 080 12519.45 218.85 54674.75 88888.00 2015-03-21 12:29:27.000 080 12519.45 218.82 54674.72 88888.00 2015-03-21 12:29:27.125 080 12519.42 218.85 54674.72 88888.00 2015-03-21 12:29:27.250 080 12519.45 218.85 54674.72 88888.00 2015-03-21 12:29:27.375 080 12519.50 218.85 54674.75 88888.00 2015-03-21 12:29:27.500 080 12519.45 218.90 54674.78 88888.00 2015-03-21 12:29:27.625 080 12519.52 218.88 54674.75 88888.00 2015-03-21 12:29:27.750 080 12519.52 218.85 54674.75 88888.00 2015-03-21 12:29:27.875 080 12519.55 218.90 54674.78 88888.00 2015-03-21 12:29:28.000 080 12519.58 218.90 54674.75 88888.00 2015-03-21 12:29:28.125 080 12519.58 218.88 54674.78 88888.00 2015-03-21 12:29:28.250 080 12519.55 218.90 54674.80 88888.00 2015-03-21 12:29:28.375 080 12519.55 218.90 54674.78 88888.00 2015-03-21 12:29:28.500 080 12519.58 218.88 54674.80 88888.00 2015-03-21 12:29:28.625 080 12519.65 218.88 54674.80 88888.00 2015-03-21 12:29:28.750 080 12519.65 218.88 54674.82 88888.00 2015-03-21 12:29:28.875 080 12519.60 218.82 54674.82 88888.00 2015-03-21 12:29:29.000 080 12519.58 218.90 54674.82 88888.00 2015-03-21 12:29:29.125 080 12519.62 218.93 54674.85 88888.00 2015-03-21 12:29:29.250 080 12519.65 218.93 54674.88 88888.00 2015-03-21 12:29:29.375 080 12519.70 218.90 54674.85 88888.00 2015-03-21 12:29:29.500 080 12519.75 218.90 54674.85 88888.00 2015-03-21 12:29:29.625 080 12519.75 218.93 54674.85 88888.00 2015-03-21 12:29:29.750 080 12519.77 218.95 54674.85 88888.00 2015-03-21 12:29:29.875 080 12519.73 218.95 54674.85 88888.00 2015-03-21 12:29:30.000 080 12519.70 218.95 54674.82 88888.00 2015-03-21 12:29:30.125 080 12519.73 218.93 54674.88 88888.00 2015-03-21 12:29:30.250 080 12519.75 218.95 54674.88 88888.00 2015-03-21 12:29:30.375 080 12519.85 218.93 54674.85 88888.00 2015-03-21 12:29:30.500 080 12519.85 218.97 54674.88 88888.00 2015-03-21 12:29:30.625 080 12519.90 219.00 54674.90 88888.00 2015-03-21 12:29:30.750 080 12519.83 219.05 54674.90 88888.00 2015-03-21 12:29:30.875 080 12519.83 219.05 54674.90 88888.00 2015-03-21 12:29:31.000 080 12519.88 219.07 54674.90 88888.00 2015-03-21 12:29:31.125 080 12519.88 219.05 54674.88 88888.00 2015-03-21 12:29:31.250 080 12519.83 219.03 54674.93 88888.00 2015-03-21 12:29:31.375 080 12519.95 219.05 54674.95 88888.00 2015-03-21 12:29:31.500 080 12519.92 219.05 54674.95 88888.00 2015-03-21 12:29:31.625 080 12519.95 219.03 54674.93 88888.00 2015-03-21 12:29:31.750 080 12520.02 219.05 54674.97 88888.00 2015-03-21 12:29:31.875 080 12520.10 219.07 54674.93 88888.00 2015-03-21 12:29:32.000 080 12520.02 219.07 54674.93 88888.00 2015-03-21 12:29:32.125 080 12520.00 219.07 54674.93 88888.00 2015-03-21 12:29:32.250 080 12520.02 219.07 54674.95 88888.00 2015-03-21 12:29:32.375 080 12520.08 219.10 54674.97 88888.00 2015-03-21 12:29:32.500 080 12520.05 219.12 54674.95 88888.00 2015-03-21 12:29:32.625 080 12520.05 219.07 54674.97 88888.00 2015-03-21 12:29:32.750 080 12520.12 219.12 54674.97 88888.00 2015-03-21 12:29:32.875 080 12520.17 219.15 54674.97 88888.00 2015-03-21 12:29:33.000 080 12520.17 219.15 54674.97 88888.00 2015-03-21 12:29:33.125 080 12520.23 219.12 54674.97 88888.00 2015-03-21 12:29:33.250 080 12520.17 219.12 54674.97 88888.00 2015-03-21 12:29:33.375 080 12520.08 219.12 54674.97 88888.00 2015-03-21 12:29:33.500 080 12520.10 219.10 54674.97 88888.00 2015-03-21 12:29:33.625 080 12520.20 219.12 54675.03 88888.00 2015-03-21 12:29:33.750 080 12520.20 219.12 54674.97 88888.00 2015-03-21 12:29:33.875 080 12520.20 219.10 54675.00 88888.00 2015-03-21 12:29:34.000 080 12520.33 219.18 54674.97 88888.00 2015-03-21 12:29:34.125 080 12520.35 219.18 54675.00 88888.00 2015-03-21 12:29:34.250 080 12520.33 219.12 54675.00 88888.00 2015-03-21 12:29:34.375 080 12520.27 219.20 54675.03 88888.00 2015-03-21 12:29:34.500 080 12520.25 219.20 54675.03 88888.00 2015-03-21 12:29:34.625 080 12520.27 219.18 54675.03 88888.00 2015-03-21 12:29:34.750 080 12520.27 219.15 54675.00 88888.00 2015-03-21 12:29:34.875 080 12520.33 219.18 54675.03 88888.00 2015-03-21 12:29:35.000 080 12520.33 219.12 54675.03 88888.00 2015-03-21 12:29:35.125 080 12520.33 219.12 54675.03 88888.00 2015-03-21 12:29:35.250 080 12520.38 219.15 54675.05 88888.00 2015-03-21 12:29:35.375 080 12520.45 219.18 54675.07 88888.00 2015-03-21 12:29:35.500 080 12520.45 219.15 54675.10 88888.00 2015-03-21 12:29:35.625 080 12520.45 219.18 54675.10 88888.00 2015-03-21 12:29:35.750 080 12520.42 219.18 54675.10 88888.00 2015-03-21 12:29:35.875 080 12520.45 219.20 54675.10 88888.00 2015-03-21 12:29:36.000 080 12520.42 219.20 54675.10 88888.00 2015-03-21 12:29:36.125 080 12520.48 219.25 54675.12 88888.00 2015-03-21 12:29:36.250 080 12520.45 219.25 54675.12 88888.00 2015-03-21 12:29:36.375 080 12520.42 219.20 54675.10 88888.00 2015-03-21 12:29:36.500 080 12520.48 219.20 54675.10 88888.00 2015-03-21 12:29:36.625 080 12520.48 219.22 54675.15 88888.00 2015-03-21 12:29:36.750 080 12520.45 219.22 54675.18 88888.00 2015-03-21 12:29:36.875 080 12520.48 219.20 54675.18 88888.00 2015-03-21 12:29:37.000 080 12520.48 219.25 54675.15 88888.00 2015-03-21 12:29:37.125 080 12520.45 219.25 54675.18 88888.00 2015-03-21 12:29:37.250 080 12520.50 219.28 54675.20 88888.00 2015-03-21 12:29:37.375 080 12520.52 219.22 54675.20 88888.00 2015-03-21 12:29:37.500 080 12520.50 219.25 54675.22 88888.00 2015-03-21 12:29:37.625 080 12520.50 219.28 54675.20 88888.00 2015-03-21 12:29:37.750 080 12520.52 219.30 54675.22 88888.00 2015-03-21 12:29:37.875 080 12520.50 219.32 54675.20 88888.00 2015-03-21 12:29:38.000 080 12520.55 219.32 54675.18 88888.00 2015-03-21 12:29:38.125 080 12520.58 219.30 54675.20 88888.00 2015-03-21 12:29:38.250 080 12520.58 219.32 54675.25 88888.00 2015-03-21 12:29:38.375 080 12520.65 219.35 54675.25 88888.00 2015-03-21 12:29:38.500 080 12520.65 219.40 54675.25 88888.00 2015-03-21 12:29:38.625 080 12520.58 219.40 54675.22 88888.00 2015-03-21 12:29:38.750 080 12520.55 219.38 54675.22 88888.00 2015-03-21 12:29:38.875 080 12520.58 219.40 54675.25 88888.00 2015-03-21 12:29:39.000 080 12520.67 219.45 54675.22 88888.00 2015-03-21 12:29:39.125 080 12520.75 219.47 54675.25 88888.00 2015-03-21 12:29:39.250 080 12520.73 219.50 54675.28 88888.00 2015-03-21 12:29:39.375 080 12520.67 219.53 54675.28 88888.00 2015-03-21 12:29:39.500 080 12520.62 219.57 54675.28 88888.00 2015-03-21 12:29:39.625 080 12520.65 219.55 54675.25 88888.00 2015-03-21 12:29:39.750 080 12520.70 219.53 54675.28 88888.00 2015-03-21 12:29:39.875 080 12520.70 219.55 54675.30 88888.00 2015-03-21 12:29:40.000 080 12520.75 219.60 54675.28 88888.00 2015-03-21 12:29:40.125 080 12520.75 219.62 54675.30 88888.00 2015-03-21 12:29:40.250 080 12520.70 219.60 54675.32 88888.00 2015-03-21 12:29:40.375 080 12520.75 219.62 54675.32 88888.00 2015-03-21 12:29:40.500 080 12520.80 219.62 54675.30 88888.00 2015-03-21 12:29:40.625 080 12520.80 219.65 54675.30 88888.00 2015-03-21 12:29:40.750 080 12520.80 219.65 54675.32 88888.00 2015-03-21 12:29:40.875 080 12520.80 219.68 54675.35 88888.00 2015-03-21 12:29:41.000 080 12520.83 219.68 54675.32 88888.00 2015-03-21 12:29:41.125 080 12520.83 219.68 54675.32 88888.00 2015-03-21 12:29:41.250 080 12520.83 219.70 54675.35 88888.00 2015-03-21 12:29:41.375 080 12520.85 219.72 54675.35 88888.00 2015-03-21 12:29:41.500 080 12520.83 219.72 54675.32 88888.00 2015-03-21 12:29:41.625 080 12520.90 219.72 54675.32 88888.00 2015-03-21 12:29:41.750 080 12520.92 219.75 54675.35 88888.00 2015-03-21 12:29:41.875 080 12520.92 219.75 54675.38 88888.00 2015-03-21 12:29:42.000 080 12520.90 219.75 54675.38 88888.00 2015-03-21 12:29:42.125 080 12520.95 219.75 54675.35 88888.00 2015-03-21 12:29:42.250 080 12521.02 219.78 54675.38 88888.00 2015-03-21 12:29:42.375 080 12521.12 219.82 54675.40 88888.00 2015-03-21 12:29:42.500 080 12521.10 219.80 54675.43 88888.00 2015-03-21 12:29:42.625 080 12521.08 219.80 54675.40 88888.00 2015-03-21 12:29:42.750 080 12521.08 219.82 54675.40 88888.00 2015-03-21 12:29:42.875 080 12521.08 219.80 54675.40 88888.00 2015-03-21 12:29:43.000 080 12521.12 219.78 54675.38 88888.00 2015-03-21 12:29:43.125 080 12521.15 219.78 54675.40 88888.00 2015-03-21 12:29:43.250 080 12521.10 219.82 54675.40 88888.00 2015-03-21 12:29:43.375 080 12521.17 219.82 54675.43 88888.00 2015-03-21 12:29:43.500 080 12521.23 219.85 54675.43 88888.00 2015-03-21 12:29:43.625 080 12521.25 219.85 54675.40 88888.00 2015-03-21 12:29:43.750 080 12521.27 219.85 54675.43 88888.00 2015-03-21 12:29:43.875 080 12521.25 219.85 54675.40 88888.00 2015-03-21 12:29:44.000 080 12521.20 219.85 54675.38 88888.00 2015-03-21 12:29:44.125 080 12521.23 219.88 54675.40 88888.00 2015-03-21 12:29:44.250 080 12521.17 219.85 54675.43 88888.00 2015-03-21 12:29:44.375 080 12521.23 219.88 54675.40 88888.00 2015-03-21 12:29:44.500 080 12521.30 219.90 54675.45 88888.00 2015-03-21 12:29:44.625 080 12521.33 219.90 54675.45 88888.00 2015-03-21 12:29:44.750 080 12521.35 219.90 54675.45 88888.00 2015-03-21 12:29:44.875 080 12521.38 219.93 54675.45 88888.00 2015-03-21 12:29:45.000 080 12521.38 219.93 54675.47 88888.00 2015-03-21 12:29:45.125 080 12521.40 219.93 54675.45 88888.00 2015-03-21 12:29:45.250 080 12521.40 219.95 54675.45 88888.00 2015-03-21 12:29:45.375 080 12521.48 219.97 54675.47 88888.00 2015-03-21 12:29:45.500 080 12521.52 219.97 54675.45 88888.00 2015-03-21 12:29:45.625 080 12521.58 220.00 54675.47 88888.00 2015-03-21 12:29:45.750 080 12521.60 220.03 54675.47 88888.00 2015-03-21 12:29:45.875 080 12521.60 220.03 54675.47 88888.00 2015-03-21 12:29:46.000 080 12521.67 220.03 54675.45 88888.00 2015-03-21 12:29:46.125 080 12521.67 220.03 54675.47 88888.00 2015-03-21 12:29:46.250 080 12521.65 219.97 54675.50 88888.00 2015-03-21 12:29:46.375 080 12521.65 220.03 54675.47 88888.00 2015-03-21 12:29:46.500 080 12521.67 220.05 54675.50 88888.00 2015-03-21 12:29:46.625 080 12521.77 220.07 54675.47 88888.00 2015-03-21 12:29:46.750 080 12521.88 220.05 54675.50 88888.00 2015-03-21 12:29:46.875 080 12521.90 220.00 54675.47 88888.00 2015-03-21 12:29:47.000 080 12521.98 220.03 54675.47 88888.00 2015-03-21 12:29:47.125 080 12522.08 220.05 54675.50 88888.00 2015-03-21 12:29:47.250 080 12522.08 220.05 54675.50 88888.00 2015-03-21 12:29:47.375 080 12522.05 220.05 54675.53 88888.00 2015-03-21 12:29:47.500 080 12522.08 220.05 54675.55 88888.00 2015-03-21 12:29:47.625 080 12522.20 220.07 54675.53 88888.00 2015-03-21 12:29:47.750 080 12522.25 220.07 54675.55 88888.00 2015-03-21 12:29:47.875 080 12522.23 220.07 54675.55 88888.00 2015-03-21 12:29:48.000 080 12522.17 220.03 54675.55 88888.00 2015-03-21 12:29:48.125 080 12522.17 220.00 54675.53 88888.00 2015-03-21 12:29:48.250 080 12522.23 220.03 54675.57 88888.00 2015-03-21 12:29:48.375 080 12522.23 220.03 54675.55 88888.00 2015-03-21 12:29:48.500 080 12522.17 220.00 54675.57 88888.00 2015-03-21 12:29:48.625 080 12522.25 220.03 54675.57 88888.00 2015-03-21 12:29:48.750 080 12522.30 220.03 54675.55 88888.00 2015-03-21 12:29:48.875 080 12522.30 220.00 54675.55 88888.00 2015-03-21 12:29:49.000 080 12522.25 219.97 54675.55 88888.00 2015-03-21 12:29:49.125 080 12522.27 219.97 54675.55 88888.00 2015-03-21 12:29:49.250 080 12522.33 219.97 54675.57 88888.00 2015-03-21 12:29:49.375 080 12522.45 219.97 54675.60 88888.00 2015-03-21 12:29:49.500 080 12522.50 219.97 54675.55 88888.00 2015-03-21 12:29:49.625 080 12522.50 219.97 54675.57 88888.00 2015-03-21 12:29:49.750 080 12522.52 220.00 54675.60 88888.00 2015-03-21 12:29:49.875 080 12522.55 220.00 54675.57 88888.00 2015-03-21 12:29:50.000 080 12522.58 219.97 54675.57 88888.00 2015-03-21 12:29:50.125 080 12522.60 219.95 54675.60 88888.00 2015-03-21 12:29:50.250 080 12522.58 219.95 54675.60 88888.00 2015-03-21 12:29:50.375 080 12522.62 219.97 54675.57 88888.00 2015-03-21 12:29:50.500 080 12522.73 219.97 54675.60 88888.00 2015-03-21 12:29:50.625 080 12522.83 219.97 54675.60 88888.00 2015-03-21 12:29:50.750 080 12522.83 219.97 54675.60 88888.00 2015-03-21 12:29:50.875 080 12522.80 219.97 54675.60 88888.00 2015-03-21 12:29:51.000 080 12522.80 219.97 54675.57 88888.00 2015-03-21 12:29:51.125 080 12522.83 219.97 54675.60 88888.00 2015-03-21 12:29:51.250 080 12522.90 219.95 54675.62 88888.00 2015-03-21 12:29:51.375 080 12522.95 219.97 54675.62 88888.00 2015-03-21 12:29:51.500 080 12522.95 219.95 54675.65 88888.00 2015-03-21 12:29:51.625 080 12522.98 219.93 54675.68 88888.00 2015-03-21 12:29:51.750 080 12523.02 219.95 54675.65 88888.00 2015-03-21 12:29:51.875 080 12523.08 219.95 54675.65 88888.00 2015-03-21 12:29:52.000 080 12523.08 219.95 54675.68 88888.00 2015-03-21 12:29:52.125 080 12523.10 219.93 54675.68 88888.00 2015-03-21 12:29:52.250 080 12523.08 219.93 54675.65 88888.00 2015-03-21 12:29:52.375 080 12523.12 219.93 54675.68 88888.00 2015-03-21 12:29:52.500 080 12523.20 219.93 54675.68 88888.00 2015-03-21 12:29:52.625 080 12523.20 219.90 54675.70 88888.00 2015-03-21 12:29:52.750 080 12523.23 219.93 54675.70 88888.00 2015-03-21 12:29:52.875 080 12523.25 219.90 54675.68 88888.00 2015-03-21 12:29:53.000 080 12523.33 219.90 54675.70 88888.00 2015-03-21 12:29:53.125 080 12523.38 219.93 54675.72 88888.00 2015-03-21 12:29:53.250 080 12523.35 219.88 54675.72 88888.00 2015-03-21 12:29:53.375 080 12523.40 219.85 54675.70 88888.00 2015-03-21 12:29:53.500 080 12523.40 219.85 54675.70 88888.00 2015-03-21 12:29:53.625 080 12523.42 219.85 54675.72 88888.00 2015-03-21 12:29:53.750 080 12523.42 219.85 54675.72 88888.00 2015-03-21 12:29:53.875 080 12523.35 219.82 54675.72 88888.00 2015-03-21 12:29:54.000 080 12523.38 219.82 54675.72 88888.00 2015-03-21 12:29:54.125 080 12523.40 219.85 54675.75 88888.00 2015-03-21 12:29:54.250 080 12523.48 219.85 54675.78 88888.00 2015-03-21 12:29:54.375 080 12523.48 219.85 54675.78 88888.00 2015-03-21 12:29:54.500 080 12523.42 219.82 54675.78 88888.00 2015-03-21 12:29:54.625 080 12523.38 219.82 54675.80 88888.00 2015-03-21 12:29:54.750 080 12523.38 219.85 54675.80 88888.00 2015-03-21 12:29:54.875 080 12523.38 219.82 54675.80 88888.00 2015-03-21 12:29:55.000 080 12523.40 219.82 54675.80 88888.00 2015-03-21 12:29:55.125 080 12523.40 219.80 54675.80 88888.00 2015-03-21 12:29:55.250 080 12523.48 219.80 54675.85 88888.00 2015-03-21 12:29:55.375 080 12523.55 219.82 54675.85 88888.00 2015-03-21 12:29:55.500 080 12523.60 219.80 54675.85 88888.00 2015-03-21 12:29:55.625 080 12523.62 219.78 54675.82 88888.00 2015-03-21 12:29:55.750 080 12523.58 219.78 54675.90 88888.00 2015-03-21 12:29:55.875 080 12523.58 219.82 54675.90 88888.00 2015-03-21 12:29:56.000 080 12523.62 219.80 54675.90 88888.00 2015-03-21 12:29:56.125 080 12523.65 219.82 54675.95 88888.00 2015-03-21 12:29:56.250 080 12523.65 219.80 54675.90 88888.00 2015-03-21 12:29:56.375 080 12523.67 219.80 54675.88 88888.00 2015-03-21 12:29:56.500 080 12523.70 219.80 54675.90 88888.00 2015-03-21 12:29:56.625 080 12523.67 219.78 54675.95 88888.00 2015-03-21 12:29:56.750 080 12523.67 219.75 54675.95 88888.00 2015-03-21 12:29:56.875 080 12523.73 219.80 54675.95 88888.00 2015-03-21 12:29:57.000 080 12523.83 219.80 54675.95 88888.00 2015-03-21 12:29:57.125 080 12523.85 219.82 54675.97 88888.00 2015-03-21 12:29:57.250 080 12523.75 219.82 54675.95 88888.00 2015-03-21 12:29:57.375 080 12523.77 219.82 54675.95 88888.00 2015-03-21 12:29:57.500 080 12523.85 219.82 54675.95 88888.00 2015-03-21 12:29:57.625 080 12523.80 219.85 54675.97 88888.00 2015-03-21 12:29:57.750 080 12523.83 219.82 54676.00 88888.00 2015-03-21 12:29:57.875 080 12523.85 219.82 54676.00 88888.00 2015-03-21 12:29:58.000 080 12523.83 219.80 54675.97 88888.00 2015-03-21 12:29:58.125 080 12523.77 219.82 54676.00 88888.00 2015-03-21 12:29:58.250 080 12523.80 219.82 54676.05 88888.00 2015-03-21 12:29:58.375 080 12523.85 219.82 54676.03 88888.00 2015-03-21 12:29:58.500 080 12523.90 219.82 54676.03 88888.00 2015-03-21 12:29:58.625 080 12523.90 219.80 54676.05 88888.00 2015-03-21 12:29:58.750 080 12523.90 219.80 54676.05 88888.00 2015-03-21 12:29:58.875 080 12523.90 219.85 54676.07 88888.00 2015-03-21 12:29:59.000 080 12523.95 219.82 54676.03 88888.00 2015-03-21 12:29:59.125 080 12523.98 219.85 54676.07 88888.00 2015-03-21 12:29:59.250 080 12523.92 219.85 54676.10 88888.00 2015-03-21 12:29:59.375 080 12523.98 219.85 54676.10 88888.00 2015-03-21 12:29:59.500 080 12523.90 219.85 54676.12 88888.00 2015-03-21 12:29:59.625 080 12523.90 219.85 54676.12 88888.00 2015-03-21 12:29:59.750 080 12523.90 219.82 54676.12 88888.00 2015-03-21 12:29:59.875 080 12523.90 219.82 54676.15 88888.00 2015-03-21 12:30:00.000 080 12523.92 219.80 54676.15 88888.00 2015-03-21 12:30:00.125 080 12523.92 219.82 54676.15 88888.00 2015-03-21 12:30:00.250 080 12523.90 219.82 54676.18 88888.00 2015-03-21 12:30:00.375 080 12523.88 219.82 54676.20 88888.00 2015-03-21 12:30:00.500 080 12523.88 219.85 54676.20 88888.00 2015-03-21 12:30:00.625 080 12523.88 219.82 54676.22 88888.00 2015-03-21 12:30:00.750 080 12523.88 219.80 54676.20 88888.00 2015-03-21 12:30:00.875 080 12523.85 219.78 54676.20 88888.00 2015-03-21 12:30:01.000 080 12523.83 219.80 54676.20 88888.00 2015-03-21 12:30:01.125 080 12523.83 219.82 54676.25 88888.00 2015-03-21 12:30:01.250 080 12523.75 219.78 54676.28 88888.00 2015-03-21 12:30:01.375 080 12523.80 219.82 54676.28 88888.00 2015-03-21 12:30:01.500 080 12523.85 219.85 54676.30 88888.00 2015-03-21 12:30:01.625 080 12523.90 219.85 54676.35 88888.00 2015-03-21 12:30:01.750 080 12523.92 219.82 54676.30 88888.00 2015-03-21 12:30:01.875 080 12523.85 219.80 54676.30 88888.00 2015-03-21 12:30:02.000 080 12523.83 219.78 54676.32 88888.00 2015-03-21 12:30:02.125 080 12523.83 219.80 54676.38 88888.00 2015-03-21 12:30:02.250 080 12523.83 219.80 54676.38 88888.00 2015-03-21 12:30:02.375 080 12523.85 219.78 54676.43 88888.00 2015-03-21 12:30:02.500 080 12523.77 219.80 54676.43 88888.00 2015-03-21 12:30:02.625 080 12523.70 219.80 54676.40 88888.00 2015-03-21 12:30:02.750 080 12523.65 219.75 54676.43 88888.00 2015-03-21 12:30:02.875 080 12523.67 219.78 54676.45 88888.00 2015-03-21 12:30:03.000 080 12523.65 219.78 54676.45 88888.00 2015-03-21 12:30:03.125 080 12523.65 219.75 54676.45 88888.00 2015-03-21 12:30:03.250 080 12523.67 219.78 54676.50 88888.00 2015-03-21 12:30:03.375 080 12523.70 219.78 54676.53 88888.00 2015-03-21 12:30:03.500 080 12523.73 219.75 54676.53 88888.00 2015-03-21 12:30:03.625 080 12523.67 219.75 54676.53 88888.00 2015-03-21 12:30:03.750 080 12523.60 219.75 54676.50 88888.00 2015-03-21 12:30:03.875 080 12523.55 219.75 54676.57 88888.00 2015-03-21 12:30:04.000 080 12523.52 219.75 54676.57 88888.00 2015-03-21 12:30:04.125 080 12523.50 219.75 54676.57 88888.00 2015-03-21 12:30:04.250 080 12523.48 219.72 54676.57 88888.00 2015-03-21 12:30:04.375 080 12523.50 219.70 54676.57 88888.00 2015-03-21 12:30:04.500 080 12523.48 219.68 54676.55 88888.00 2015-03-21 12:30:04.625 080 12523.52 219.70 54676.60 88888.00 2015-03-21 12:30:04.750 080 12523.55 219.70 54676.65 88888.00 2015-03-21 12:30:04.875 080 12523.52 219.70 54676.65 88888.00 2015-03-21 12:30:05.000 080 12523.50 219.70 54676.62 88888.00 2015-03-21 12:30:05.125 080 12523.55 219.72 54676.65 88888.00 2015-03-21 12:30:05.250 080 12523.52 219.75 54676.70 88888.00 2015-03-21 12:30:05.375 080 12523.58 219.75 54676.72 88888.00 2015-03-21 12:30:05.500 080 12523.52 219.72 54676.70 88888.00 2015-03-21 12:30:05.625 080 12523.50 219.72 54676.72 88888.00 2015-03-21 12:30:05.750 080 12523.50 219.75 54676.75 88888.00 2015-03-21 12:30:05.875 080 12523.50 219.75 54676.75 88888.00 2015-03-21 12:30:06.000 080 12523.55 219.72 54676.72 88888.00 2015-03-21 12:30:06.125 080 12523.60 219.78 54676.78 88888.00 2015-03-21 12:30:06.250 080 12523.58 219.75 54676.78 88888.00 2015-03-21 12:30:06.375 080 12523.62 219.75 54676.78 88888.00 2015-03-21 12:30:06.500 080 12523.60 219.78 54676.78 88888.00 2015-03-21 12:30:06.625 080 12523.65 219.80 54676.78 88888.00 2015-03-21 12:30:06.750 080 12523.67 219.85 54676.80 88888.00 2015-03-21 12:30:06.875 080 12523.67 219.85 54676.80 88888.00 2015-03-21 12:30:07.000 080 12523.65 219.85 54676.80 88888.00 2015-03-21 12:30:07.125 080 12523.67 219.82 54676.82 88888.00 2015-03-21 12:30:07.250 080 12523.67 219.85 54676.85 88888.00 2015-03-21 12:30:07.375 080 12523.67 219.88 54676.85 88888.00 2015-03-21 12:30:07.500 080 12523.67 219.90 54676.85 88888.00 2015-03-21 12:30:07.625 080 12523.67 219.88 54676.90 88888.00 2015-03-21 12:30:07.750 080 12523.62 219.88 54676.88 88888.00 2015-03-21 12:30:07.875 080 12523.62 219.90 54676.90 88888.00 2015-03-21 12:30:08.000 080 12523.65 219.90 54676.90 88888.00 2015-03-21 12:30:08.125 080 12523.73 219.90 54676.95 88888.00 2015-03-21 12:30:08.250 080 12523.77 219.88 54676.97 88888.00 2015-03-21 12:30:08.375 080 12523.88 219.90 54676.97 88888.00 2015-03-21 12:30:08.500 080 12523.80 219.90 54676.93 88888.00 2015-03-21 12:30:08.625 080 12523.80 219.88 54676.95 88888.00 2015-03-21 12:30:08.750 080 12523.77 219.93 54676.95 88888.00 2015-03-21 12:30:08.875 080 12523.75 219.93 54676.97 88888.00 2015-03-21 12:30:09.000 080 12523.77 219.88 54676.95 88888.00 2015-03-21 12:30:09.125 080 12523.77 219.88 54676.97 88888.00 2015-03-21 12:30:09.250 080 12523.67 219.88 54677.00 88888.00 2015-03-21 12:30:09.375 080 12523.65 219.93 54677.00 88888.00 2015-03-21 12:30:09.500 080 12523.70 219.90 54677.03 88888.00 2015-03-21 12:30:09.625 080 12523.77 219.90 54677.05 88888.00 2015-03-21 12:30:09.750 080 12523.83 219.88 54677.03 88888.00 2015-03-21 12:30:09.875 080 12523.83 219.90 54677.03 88888.00 2015-03-21 12:30:10.000 080 12523.85 219.88 54677.03 88888.00 2015-03-21 12:30:10.125 080 12523.88 219.90 54677.05 88888.00 2015-03-21 12:30:10.250 080 12523.90 219.90 54677.05 88888.00 2015-03-21 12:30:10.375 080 12523.92 219.88 54677.03 88888.00 2015-03-21 12:30:10.500 080 12523.88 219.85 54677.03 88888.00 2015-03-21 12:30:10.625 080 12523.85 219.88 54677.07 88888.00 2015-03-21 12:30:10.750 080 12523.92 219.90 54677.10 88888.00 2015-03-21 12:30:10.875 080 12523.92 219.88 54677.07 88888.00 2015-03-21 12:30:11.000 080 12523.92 219.85 54677.10 88888.00 2015-03-21 12:30:11.125 080 12523.92 219.88 54677.10 88888.00 2015-03-21 12:30:11.250 080 12523.90 219.88 54677.10 88888.00 2015-03-21 12:30:11.375 080 12523.92 219.90 54677.10 88888.00 2015-03-21 12:30:11.500 080 12523.98 219.90 54677.10 88888.00 2015-03-21 12:30:11.625 080 12524.02 219.88 54677.12 88888.00 2015-03-21 12:30:11.750 080 12524.00 219.85 54677.12 88888.00 2015-03-21 12:30:11.875 080 12523.98 219.80 54677.15 88888.00 2015-03-21 12:30:12.000 080 12524.00 219.82 54677.12 88888.00 2015-03-21 12:30:12.125 080 12524.00 219.80 54677.15 88888.00 2015-03-21 12:30:12.250 080 12524.00 219.80 54677.18 88888.00 2015-03-21 12:30:12.375 080 12524.05 219.85 54677.18 88888.00 2015-03-21 12:30:12.500 080 12523.98 219.82 54677.15 88888.00 2015-03-21 12:30:12.625 080 12524.00 219.82 54677.18 88888.00 2015-03-21 12:30:12.750 080 12524.00 219.82 54677.22 88888.00 2015-03-21 12:30:12.875 080 12524.00 219.78 54677.20 88888.00 2015-03-21 12:30:13.000 080 12524.05 219.75 54677.20 88888.00 2015-03-21 12:30:13.125 080 12524.12 219.75 54677.20 88888.00 2015-03-21 12:30:13.250 080 12524.05 219.70 54677.20 88888.00 2015-03-21 12:30:13.375 080 12524.05 219.70 54677.20 88888.00 2015-03-21 12:30:13.500 080 12524.05 219.75 54677.22 88888.00 2015-03-21 12:30:13.625 080 12524.10 219.78 54677.25 88888.00 2015-03-21 12:30:13.750 080 12524.10 219.78 54677.30 88888.00 2015-03-21 12:30:13.875 080 12524.10 219.72 54677.30 88888.00 2015-03-21 12:30:14.000 080 12524.20 219.72 54677.28 88888.00 2015-03-21 12:30:14.125 080 12524.20 219.75 54677.28 88888.00 2015-03-21 12:30:14.250 080 12524.20 219.72 54677.30 88888.00 2015-03-21 12:30:14.375 080 12524.23 219.72 54677.32 88888.00 2015-03-21 12:30:14.500 080 12524.23 219.72 54677.32 88888.00 2015-03-21 12:30:14.625 080 12524.23 219.70 54677.32 88888.00 2015-03-21 12:30:14.750 080 12524.25 219.70 54677.32 88888.00 2015-03-21 12:30:14.875 080 12524.27 219.68 54677.30 88888.00 2015-03-21 12:30:15.000 080 12524.27 219.65 54677.32 88888.00 2015-03-21 12:30:15.125 080 12524.25 219.68 54677.35 88888.00 2015-03-21 12:30:15.250 080 12524.23 219.68 54677.40 88888.00 2015-03-21 12:30:15.375 080 12524.27 219.68 54677.40 88888.00 2015-03-21 12:30:15.500 080 12524.33 219.65 54677.38 88888.00 2015-03-21 12:30:15.625 080 12524.27 219.62 54677.38 88888.00 2015-03-21 12:30:15.750 080 12524.23 219.62 54677.38 88888.00 2015-03-21 12:30:15.875 080 12524.23 219.62 54677.38 88888.00 2015-03-21 12:30:16.000 080 12524.33 219.62 54677.40 88888.00 2015-03-21 12:30:16.125 080 12524.38 219.62 54677.45 88888.00 2015-03-21 12:30:16.250 080 12524.33 219.65 54677.43 88888.00 2015-03-21 12:30:16.375 080 12524.35 219.68 54677.45 88888.00 2015-03-21 12:30:16.500 080 12524.40 219.65 54677.45 88888.00 2015-03-21 12:30:16.625 080 12524.45 219.60 54677.43 88888.00 2015-03-21 12:30:16.750 080 12524.42 219.62 54677.43 88888.00 2015-03-21 12:30:16.875 080 12524.40 219.62 54677.43 88888.00 2015-03-21 12:30:17.000 080 12524.48 219.65 54677.45 88888.00 2015-03-21 12:30:17.125 080 12524.42 219.62 54677.45 88888.00 2015-03-21 12:30:17.250 080 12524.42 219.60 54677.43 88888.00 2015-03-21 12:30:17.375 080 12524.42 219.57 54677.43 88888.00 2015-03-21 12:30:17.500 080 12524.48 219.60 54677.47 88888.00 2015-03-21 12:30:17.625 080 12524.50 219.60 54677.47 88888.00 2015-03-21 12:30:17.750 080 12524.48 219.62 54677.47 88888.00 2015-03-21 12:30:17.875 080 12524.40 219.57 54677.47 88888.00 2015-03-21 12:30:18.000 080 12524.50 219.55 54677.50 88888.00 2015-03-21 12:30:18.125 080 12524.52 219.57 54677.53 88888.00 2015-03-21 12:30:18.250 080 12524.45 219.57 54677.53 88888.00 2015-03-21 12:30:18.375 080 12524.48 219.57 54677.55 88888.00 2015-03-21 12:30:18.500 080 12524.52 219.55 54677.55 88888.00 2015-03-21 12:30:18.625 080 12524.58 219.50 54677.53 88888.00 2015-03-21 12:30:18.750 080 12524.62 219.50 54677.55 88888.00 2015-03-21 12:30:18.875 080 12524.60 219.47 54677.55 88888.00 2015-03-21 12:30:19.000 080 12524.60 219.50 54677.55 88888.00 2015-03-21 12:30:19.125 080 12524.62 219.57 54677.55 88888.00 2015-03-21 12:30:19.250 080 12524.67 219.55 54677.55 88888.00 2015-03-21 12:30:19.375 080 12524.70 219.53 54677.55 88888.00 2015-03-21 12:30:19.500 080 12524.65 219.53 54677.55 88888.00 2015-03-21 12:30:19.625 080 12524.65 219.55 54677.57 88888.00 2015-03-21 12:30:19.750 080 12524.62 219.57 54677.60 88888.00 2015-03-21 12:30:19.875 080 12524.55 219.55 54677.60 88888.00 2015-03-21 12:30:20.000 080 12524.62 219.53 54677.57 88888.00 2015-03-21 12:30:20.125 080 12524.65 219.50 54677.60 88888.00 2015-03-21 12:30:20.250 080 12524.60 219.50 54677.62 88888.00 2015-03-21 12:30:20.375 080 12524.65 219.50 54677.60 88888.00 2015-03-21 12:30:20.500 080 12524.67 219.50 54677.62 88888.00 2015-03-21 12:30:20.625 080 12524.70 219.47 54677.62 88888.00 2015-03-21 12:30:20.750 080 12524.67 219.47 54677.62 88888.00 2015-03-21 12:30:20.875 080 12524.62 219.47 54677.65 88888.00 2015-03-21 12:30:21.000 080 12524.62 219.47 54677.65 88888.00 2015-03-21 12:30:21.125 080 12524.67 219.47 54677.65 88888.00 2015-03-21 12:30:21.250 080 12524.70 219.43 54677.68 88888.00 2015-03-21 12:30:21.375 080 12524.77 219.43 54677.65 88888.00 2015-03-21 12:30:21.500 080 12524.75 219.43 54677.65 88888.00 2015-03-21 12:30:21.625 080 12524.73 219.43 54677.68 88888.00 2015-03-21 12:30:21.750 080 12524.77 219.45 54677.70 88888.00 2015-03-21 12:30:21.875 080 12524.85 219.47 54677.68 88888.00 2015-03-21 12:30:22.000 080 12524.90 219.47 54677.68 88888.00 2015-03-21 12:30:22.125 080 12524.85 219.45 54677.68 88888.00 2015-03-21 12:30:22.250 080 12524.75 219.45 54677.68 88888.00 2015-03-21 12:30:22.375 080 12524.80 219.50 54677.70 88888.00 2015-03-21 12:30:22.500 080 12524.80 219.50 54677.70 88888.00 2015-03-21 12:30:22.625 080 12524.77 219.53 54677.70 88888.00 2015-03-21 12:30:22.750 080 12524.75 219.50 54677.70 88888.00 2015-03-21 12:30:22.875 080 12524.73 219.40 54677.72 88888.00 2015-03-21 12:30:23.000 080 12524.75 219.43 54677.72 88888.00 2015-03-21 12:30:23.125 080 12524.75 219.45 54677.72 88888.00 2015-03-21 12:30:23.250 080 12524.80 219.50 54677.75 88888.00 2015-03-21 12:30:23.375 080 12524.85 219.50 54677.78 88888.00 2015-03-21 12:30:23.500 080 12524.83 219.50 54677.80 88888.00 2015-03-21 12:30:23.625 080 12524.83 219.45 54677.78 88888.00 2015-03-21 12:30:23.750 080 12524.85 219.47 54677.75 88888.00 2015-03-21 12:30:23.875 080 12524.85 219.50 54677.78 88888.00 2015-03-21 12:30:24.000 080 12524.85 219.53 54677.78 88888.00 2015-03-21 12:30:24.125 080 12524.85 219.50 54677.80 88888.00 2015-03-21 12:30:24.250 080 12524.80 219.45 54677.80 88888.00 2015-03-21 12:30:24.375 080 12524.83 219.45 54677.80 88888.00 2015-03-21 12:30:24.500 080 12524.80 219.45 54677.82 88888.00 2015-03-21 12:30:24.625 080 12524.85 219.47 54677.85 88888.00 2015-03-21 12:30:24.750 080 12524.85 219.43 54677.85 88888.00 2015-03-21 12:30:24.875 080 12524.83 219.43 54677.82 88888.00 2015-03-21 12:30:25.000 080 12524.85 219.40 54677.85 88888.00 2015-03-21 12:30:25.125 080 12524.80 219.40 54677.90 88888.00 2015-03-21 12:30:25.250 080 12524.70 219.40 54677.93 88888.00 2015-03-21 12:30:25.375 080 12524.75 219.43 54677.90 88888.00 2015-03-21 12:30:25.500 080 12524.83 219.40 54677.90 88888.00 2015-03-21 12:30:25.625 080 12524.85 219.38 54677.90 88888.00 2015-03-21 12:30:25.750 080 12524.83 219.38 54677.90 88888.00 2015-03-21 12:30:25.875 080 12524.83 219.38 54677.95 88888.00 2015-03-21 12:30:26.000 080 12524.85 219.35 54677.97 88888.00 2015-03-21 12:30:26.125 080 12524.88 219.38 54677.97 88888.00 2015-03-21 12:30:26.250 080 12524.83 219.35 54678.00 88888.00 2015-03-21 12:30:26.375 080 12524.90 219.38 54678.00 88888.00 2015-03-21 12:30:26.500 080 12524.92 219.38 54678.00 88888.00 2015-03-21 12:30:26.625 080 12524.98 219.35 54678.00 88888.00 2015-03-21 12:30:26.750 080 12525.00 219.32 54678.03 88888.00 2015-03-21 12:30:26.875 080 12525.00 219.35 54678.03 88888.00 2015-03-21 12:30:27.000 080 12524.92 219.32 54678.03 88888.00 2015-03-21 12:30:27.125 080 12524.88 219.32 54678.05 88888.00 2015-03-21 12:30:27.250 080 12524.80 219.28 54678.05 88888.00 2015-03-21 12:30:27.375 080 12524.80 219.28 54678.07 88888.00 2015-03-21 12:30:27.500 080 12524.77 219.28 54678.07 88888.00 2015-03-21 12:30:27.625 080 12524.80 219.28 54678.05 88888.00 2015-03-21 12:30:27.750 080 12524.83 219.25 54678.05 88888.00 2015-03-21 12:30:27.875 080 12524.83 219.25 54678.07 88888.00 2015-03-21 12:30:28.000 080 12524.83 219.25 54678.10 88888.00 2015-03-21 12:30:28.125 080 12524.85 219.25 54678.12 88888.00 2015-03-21 12:30:28.250 080 12524.83 219.22 54678.12 88888.00 2015-03-21 12:30:28.375 080 12524.83 219.22 54678.10 88888.00 2015-03-21 12:30:28.500 080 12524.88 219.22 54678.10 88888.00 2015-03-21 12:30:28.625 080 12524.88 219.25 54678.12 88888.00 2015-03-21 12:30:28.750 080 12524.83 219.22 54678.15 88888.00 2015-03-21 12:30:28.875 080 12524.83 219.20 54678.12 88888.00 2015-03-21 12:30:29.000 080 12524.83 219.22 54678.12 88888.00 2015-03-21 12:30:29.125 080 12524.83 219.22 54678.15 88888.00 2015-03-21 12:30:29.250 080 12524.80 219.20 54678.18 88888.00 2015-03-21 12:30:29.375 080 12524.80 219.20 54678.18 88888.00 2015-03-21 12:30:29.500 080 12524.77 219.22 54678.22 88888.00 2015-03-21 12:30:29.625 080 12524.77 219.22 54678.25 88888.00 2015-03-21 12:30:29.750 080 12524.77 219.20 54678.25 88888.00 2015-03-21 12:30:29.875 080 12524.75 219.22 54678.25 88888.00 2015-03-21 12:30:30.000 080 12524.77 219.20 54678.25 88888.00 2015-03-21 12:30:30.125 080 12524.83 219.18 54678.25 88888.00 2015-03-21 12:30:30.250 080 12524.85 219.18 54678.30 88888.00 2015-03-21 12:30:30.375 080 12524.83 219.20 54678.32 88888.00 2015-03-21 12:30:30.500 080 12524.80 219.20 54678.32 88888.00 2015-03-21 12:30:30.625 080 12524.80 219.20 54678.30 88888.00 2015-03-21 12:30:30.750 080 12524.77 219.22 54678.30 88888.00 2015-03-21 12:30:30.875 080 12524.75 219.22 54678.32 88888.00 2015-03-21 12:30:31.000 080 12524.67 219.20 54678.30 88888.00 2015-03-21 12:30:31.125 080 12524.67 219.22 54678.35 88888.00 2015-03-21 12:30:31.250 080 12524.70 219.22 54678.38 88888.00 2015-03-21 12:30:31.375 080 12524.75 219.22 54678.40 88888.00 2015-03-21 12:30:31.500 080 12524.75 219.22 54678.38 88888.00 2015-03-21 12:30:31.625 080 12524.77 219.25 54678.40 88888.00 2015-03-21 12:30:31.750 080 12524.75 219.22 54678.38 88888.00 2015-03-21 12:30:31.875 080 12524.70 219.22 54678.40 88888.00 2015-03-21 12:30:32.000 080 12524.70 219.22 54678.40 88888.00 2015-03-21 12:30:32.125 080 12524.73 219.22 54678.43 88888.00 2015-03-21 12:30:32.250 080 12524.65 219.20 54678.43 88888.00 2015-03-21 12:30:32.375 080 12524.65 219.20 54678.40 88888.00 2015-03-21 12:30:32.500 080 12524.65 219.22 54678.43 88888.00 2015-03-21 12:30:32.625 080 12524.67 219.28 54678.43 88888.00 2015-03-21 12:30:32.750 080 12524.60 219.28 54678.43 88888.00 2015-03-21 12:30:32.875 080 12524.58 219.22 54678.45 88888.00 2015-03-21 12:30:33.000 080 12524.60 219.22 54678.45 88888.00 2015-03-21 12:30:33.125 080 12524.65 219.20 54678.45 88888.00 2015-03-21 12:30:33.250 080 12524.65 219.20 54678.45 88888.00 2015-03-21 12:30:33.375 080 12524.67 219.22 54678.45 88888.00 2015-03-21 12:30:33.500 080 12524.67 219.22 54678.47 88888.00 2015-03-21 12:30:33.625 080 12524.62 219.20 54678.47 88888.00 2015-03-21 12:30:33.750 080 12524.58 219.20 54678.50 88888.00 2015-03-21 12:30:33.875 080 12524.60 219.20 54678.53 88888.00 2015-03-21 12:30:34.000 080 12524.62 219.22 54678.53 88888.00 2015-03-21 12:30:34.125 080 12524.58 219.25 54678.55 88888.00 2015-03-21 12:30:34.250 080 12524.52 219.22 54678.57 88888.00 2015-03-21 12:30:34.375 080 12524.58 219.22 54678.55 88888.00 2015-03-21 12:30:34.500 080 12524.55 219.22 54678.57 88888.00 2015-03-21 12:30:34.625 080 12524.48 219.22 54678.60 88888.00 2015-03-21 12:30:34.750 080 12524.48 219.25 54678.62 88888.00 2015-03-21 12:30:34.875 080 12524.58 219.28 54678.60 88888.00 2015-03-21 12:30:35.000 080 12524.62 219.28 54678.60 88888.00 2015-03-21 12:30:35.125 080 12524.58 219.25 54678.62 88888.00 2015-03-21 12:30:35.250 080 12524.52 219.20 54678.60 88888.00 2015-03-21 12:30:35.375 080 12524.52 219.22 54678.57 88888.00 2015-03-21 12:30:35.500 080 12524.60 219.25 54678.60 88888.00 2015-03-21 12:30:35.625 080 12524.55 219.28 54678.62 88888.00 2015-03-21 12:30:35.750 080 12524.55 219.28 54678.62 88888.00 2015-03-21 12:30:35.875 080 12524.50 219.22 54678.60 88888.00 2015-03-21 12:30:36.000 080 12524.50 219.25 54678.62 88888.00 2015-03-21 12:30:36.125 080 12524.48 219.28 54678.68 88888.00 2015-03-21 12:30:36.250 080 12524.42 219.22 54678.65 88888.00 2015-03-21 12:30:36.375 080 12524.45 219.25 54678.65 88888.00 2015-03-21 12:30:36.500 080 12524.48 219.22 54678.68 88888.00 2015-03-21 12:30:36.625 080 12524.45 219.22 54678.70 88888.00 2015-03-21 12:30:36.750 080 12524.45 219.25 54678.72 88888.00 2015-03-21 12:30:36.875 080 12524.42 219.25 54678.70 88888.00 2015-03-21 12:30:37.000 080 12524.42 219.22 54678.68 88888.00 2015-03-21 12:30:37.125 080 12524.40 219.20 54678.72 88888.00 2015-03-21 12:30:37.250 080 12524.30 219.18 54678.72 88888.00 2015-03-21 12:30:37.375 080 12524.27 219.20 54678.75 88888.00 2015-03-21 12:30:37.500 080 12524.33 219.20 54678.72 88888.00 2015-03-21 12:30:37.625 080 12524.40 219.22 54678.72 88888.00 2015-03-21 12:30:37.750 080 12524.35 219.20 54678.72 88888.00 2015-03-21 12:30:37.875 080 12524.30 219.18 54678.72 88888.00 2015-03-21 12:30:38.000 080 12524.33 219.20 54678.72 88888.00 2015-03-21 12:30:38.125 080 12524.45 219.18 54678.72 88888.00 2015-03-21 12:30:38.250 080 12524.40 219.15 54678.78 88888.00 2015-03-21 12:30:38.375 080 12524.42 219.18 54678.80 88888.00 2015-03-21 12:30:38.500 080 12524.40 219.20 54678.80 88888.00 2015-03-21 12:30:38.625 080 12524.45 219.22 54678.85 88888.00 2015-03-21 12:30:38.750 080 12524.45 219.22 54678.80 88888.00 2015-03-21 12:30:38.875 080 12524.35 219.18 54678.80 88888.00 2015-03-21 12:30:39.000 080 12524.33 219.18 54678.85 88888.00 2015-03-21 12:30:39.125 080 12524.38 219.18 54678.85 88888.00 2015-03-21 12:30:39.250 080 12524.45 219.18 54678.85 88888.00 2015-03-21 12:30:39.375 080 12524.50 219.15 54678.85 88888.00 2015-03-21 12:30:39.500 080 12524.45 219.15 54678.85 88888.00 2015-03-21 12:30:39.625 080 12524.55 219.15 54678.82 88888.00 2015-03-21 12:30:39.750 080 12524.50 219.15 54678.82 88888.00 2015-03-21 12:30:39.875 080 12524.42 219.15 54678.88 88888.00 2015-03-21 12:30:40.000 080 12524.50 219.12 54678.85 88888.00 2015-03-21 12:30:40.125 080 12524.50 219.15 54678.88 88888.00 2015-03-21 12:30:40.250 080 12524.52 219.12 54678.88 88888.00 2015-03-21 12:30:40.375 080 12524.65 219.18 54678.90 88888.00 2015-03-21 12:30:40.500 080 12524.58 219.15 54678.90 88888.00 2015-03-21 12:30:40.625 080 12524.48 219.12 54678.90 88888.00 2015-03-21 12:30:40.750 080 12524.48 219.12 54678.93 88888.00 2015-03-21 12:30:40.875 080 12524.50 219.12 54678.93 88888.00 2015-03-21 12:30:41.000 080 12524.50 219.10 54678.93 88888.00 2015-03-21 12:30:41.125 080 12524.48 219.07 54678.90 88888.00 2015-03-21 12:30:41.250 080 12524.55 219.10 54678.93 88888.00 2015-03-21 12:30:41.375 080 12524.60 219.12 54678.93 88888.00 2015-03-21 12:30:41.500 080 12524.55 219.07 54678.93 88888.00 2015-03-21 12:30:41.625 080 12524.50 219.03 54678.95 88888.00 2015-03-21 12:30:41.750 080 12524.48 219.07 54678.97 88888.00 2015-03-21 12:30:41.875 080 12524.50 219.10 54679.00 88888.00 2015-03-21 12:30:42.000 080 12524.60 219.05 54679.00 88888.00 2015-03-21 12:30:42.125 080 12524.62 219.03 54679.00 88888.00 2015-03-21 12:30:42.250 080 12524.55 219.00 54679.00 88888.00 2015-03-21 12:30:42.375 080 12524.52 219.05 54678.97 88888.00 2015-03-21 12:30:42.500 080 12524.48 219.05 54679.03 88888.00 2015-03-21 12:30:42.625 080 12524.55 219.05 54679.00 88888.00 2015-03-21 12:30:42.750 080 12524.62 219.03 54679.00 88888.00 2015-03-21 12:30:42.875 080 12524.67 218.97 54679.00 88888.00 2015-03-21 12:30:43.000 080 12524.60 219.00 54679.05 88888.00 2015-03-21 12:30:43.125 080 12524.55 219.05 54679.07 88888.00 2015-03-21 12:30:43.250 080 12524.58 219.05 54679.05 88888.00 2015-03-21 12:30:43.375 080 12524.58 219.05 54679.05 88888.00 2015-03-21 12:30:43.500 080 12524.60 219.03 54679.07 88888.00 2015-03-21 12:30:43.625 080 12524.58 219.03 54679.07 88888.00 2015-03-21 12:30:43.750 080 12524.60 219.03 54679.05 88888.00 2015-03-21 12:30:43.875 080 12524.62 219.03 54679.07 88888.00 2015-03-21 12:30:44.000 080 12524.60 219.00 54679.05 88888.00 2015-03-21 12:30:44.125 080 12524.60 219.00 54679.07 88888.00 2015-03-21 12:30:44.250 080 12524.62 219.00 54679.10 88888.00 2015-03-21 12:30:44.375 080 12524.67 219.00 54679.12 88888.00 2015-03-21 12:30:44.500 080 12524.65 219.03 54679.10 88888.00 2015-03-21 12:30:44.625 080 12524.67 219.03 54679.12 88888.00 2015-03-21 12:30:44.750 080 12524.73 219.03 54679.12 88888.00 2015-03-21 12:30:44.875 080 12524.70 218.97 54679.10 88888.00 2015-03-21 12:30:45.000 080 12524.70 218.97 54679.07 88888.00 2015-03-21 12:30:45.125 080 12524.67 219.00 54679.15 88888.00 2015-03-21 12:30:45.250 080 12524.67 219.00 54679.18 88888.00 2015-03-21 12:30:45.375 080 12524.67 219.00 54679.15 88888.00 2015-03-21 12:30:45.500 080 12524.65 219.00 54679.15 88888.00 2015-03-21 12:30:45.625 080 12524.70 219.00 54679.12 88888.00 2015-03-21 12:30:45.750 080 12524.75 219.00 54679.12 88888.00 2015-03-21 12:30:45.875 080 12524.73 219.03 54679.12 88888.00 2015-03-21 12:30:46.000 080 12524.70 219.00 54679.12 88888.00 2015-03-21 12:30:46.125 080 12524.73 219.00 54679.18 88888.00 2015-03-21 12:30:46.250 080 12524.75 219.03 54679.18 88888.00 2015-03-21 12:30:46.375 080 12524.77 219.03 54679.20 88888.00 2015-03-21 12:30:46.500 080 12524.80 219.03 54679.18 88888.00 2015-03-21 12:30:46.625 080 12524.85 219.00 54679.18 88888.00 2015-03-21 12:30:46.750 080 12524.83 219.05 54679.20 88888.00 2015-03-21 12:30:46.875 080 12524.85 219.03 54679.20 88888.00 2015-03-21 12:30:47.000 080 12524.92 219.05 54679.20 88888.00 2015-03-21 12:30:47.125 080 12524.90 219.05 54679.22 88888.00 2015-03-21 12:30:47.250 080 12524.80 219.03 54679.25 88888.00 2015-03-21 12:30:47.375 080 12524.85 219.03 54679.25 88888.00 2015-03-21 12:30:47.500 080 12524.92 219.03 54679.25 88888.00 2015-03-21 12:30:47.625 080 12524.95 219.00 54679.25 88888.00 2015-03-21 12:30:47.750 080 12524.92 219.00 54679.22 88888.00 2015-03-21 12:30:47.875 080 12524.88 219.03 54679.25 88888.00 2015-03-21 12:30:48.000 080 12524.88 219.00 54679.22 88888.00 2015-03-21 12:30:48.125 080 12524.85 218.95 54679.20 88888.00 2015-03-21 12:30:48.250 080 12524.83 218.93 54679.22 88888.00 2015-03-21 12:30:48.375 080 12524.83 219.00 54679.28 88888.00 2015-03-21 12:30:48.500 080 12524.85 219.00 54679.28 88888.00 2015-03-21 12:30:48.625 080 12524.88 218.97 54679.28 88888.00 2015-03-21 12:30:48.750 080 12524.83 218.97 54679.28 88888.00 2015-03-21 12:30:48.875 080 12524.83 218.97 54679.30 88888.00 2015-03-21 12:30:49.000 080 12524.83 218.97 54679.32 88888.00 2015-03-21 12:30:49.125 080 12524.80 218.95 54679.35 88888.00 2015-03-21 12:30:49.250 080 12524.73 218.90 54679.30 88888.00 2015-03-21 12:30:49.375 080 12524.75 218.88 54679.32 88888.00 2015-03-21 12:30:49.500 080 12524.77 218.90 54679.35 88888.00 2015-03-21 12:30:49.625 080 12524.83 218.90 54679.38 88888.00 2015-03-21 12:30:49.750 080 12524.80 218.90 54679.35 88888.00 2015-03-21 12:30:49.875 080 12524.77 218.90 54679.38 88888.00 2015-03-21 12:30:50.000 080 12524.77 218.85 54679.35 88888.00 2015-03-21 12:30:50.125 080 12524.75 218.82 54679.35 88888.00 2015-03-21 12:30:50.250 080 12524.77 218.82 54679.35 88888.00 2015-03-21 12:30:50.375 080 12524.80 218.82 54679.38 88888.00 2015-03-21 12:30:50.500 080 12524.77 218.82 54679.43 88888.00 2015-03-21 12:30:50.625 080 12524.77 218.80 54679.43 88888.00 2015-03-21 12:30:50.750 080 12524.73 218.80 54679.43 88888.00 2015-03-21 12:30:50.875 080 12524.70 218.80 54679.40 88888.00 2015-03-21 12:30:51.000 080 12524.80 218.80 54679.43 88888.00 2015-03-21 12:30:51.125 080 12524.80 218.82 54679.47 88888.00 2015-03-21 12:30:51.250 080 12524.73 218.80 54679.43 88888.00 2015-03-21 12:30:51.375 080 12524.75 218.78 54679.45 88888.00 2015-03-21 12:30:51.500 080 12524.83 218.80 54679.47 88888.00 2015-03-21 12:30:51.625 080 12524.83 218.78 54679.43 88888.00 2015-03-21 12:30:51.750 080 12524.80 218.78 54679.45 88888.00 2015-03-21 12:30:51.875 080 12524.77 218.75 54679.45 88888.00 2015-03-21 12:30:52.000 080 12524.75 218.72 54679.50 88888.00 2015-03-21 12:30:52.125 080 12524.80 218.72 54679.50 88888.00 2015-03-21 12:30:52.250 080 12524.80 218.70 54679.53 88888.00 2015-03-21 12:30:52.375 080 12524.80 218.72 54679.55 88888.00 2015-03-21 12:30:52.500 080 12524.77 218.70 54679.53 88888.00 2015-03-21 12:30:52.625 080 12524.85 218.72 54679.55 88888.00 2015-03-21 12:30:52.750 080 12524.85 218.75 54679.53 88888.00 2015-03-21 12:30:52.875 080 12524.83 218.75 54679.55 88888.00 2015-03-21 12:30:53.000 080 12524.77 218.75 54679.53 88888.00 2015-03-21 12:30:53.125 080 12524.80 218.70 54679.57 88888.00 2015-03-21 12:30:53.250 080 12524.80 218.65 54679.57 88888.00 2015-03-21 12:30:53.375 080 12524.83 218.68 54679.57 88888.00 2015-03-21 12:30:53.500 080 12524.85 218.62 54679.57 88888.00 2015-03-21 12:30:53.625 080 12524.85 218.65 54679.60 88888.00 2015-03-21 12:30:53.750 080 12524.83 218.65 54679.60 88888.00 2015-03-21 12:30:53.875 080 12524.88 218.68 54679.62 88888.00 2015-03-21 12:30:54.000 080 12524.88 218.65 54679.60 88888.00 2015-03-21 12:30:54.125 080 12524.88 218.60 54679.60 88888.00 2015-03-21 12:30:54.250 080 12524.88 218.55 54679.65 88888.00 2015-03-21 12:30:54.375 080 12524.80 218.53 54679.65 88888.00 2015-03-21 12:30:54.500 080 12524.77 218.53 54679.62 88888.00 2015-03-21 12:30:54.625 080 12524.77 218.55 54679.62 88888.00 2015-03-21 12:30:54.750 080 12524.83 218.55 54679.62 88888.00 2015-03-21 12:30:54.875 080 12524.88 218.55 54679.65 88888.00 2015-03-21 12:30:55.000 080 12524.85 218.55 54679.62 88888.00 2015-03-21 12:30:55.125 080 12524.85 218.55 54679.65 88888.00 2015-03-21 12:30:55.250 080 12524.90 218.55 54679.68 88888.00 2015-03-21 12:30:55.375 080 12524.95 218.53 54679.65 88888.00 2015-03-21 12:30:55.500 080 12524.92 218.50 54679.68 88888.00 2015-03-21 12:30:55.625 080 12524.88 218.53 54679.70 88888.00 2015-03-21 12:30:55.750 080 12524.80 218.50 54679.70 88888.00 2015-03-21 12:30:55.875 080 12524.83 218.50 54679.75 88888.00 2015-03-21 12:30:56.000 080 12524.92 218.47 54679.75 88888.00 2015-03-21 12:30:56.125 080 12524.95 218.47 54679.75 88888.00 2015-03-21 12:30:56.250 080 12524.88 218.45 54679.75 88888.00 2015-03-21 12:30:56.375 080 12524.80 218.47 54679.75 88888.00 2015-03-21 12:30:56.500 080 12524.80 218.47 54679.75 88888.00 2015-03-21 12:30:56.625 080 12524.83 218.45 54679.72 88888.00 2015-03-21 12:30:56.750 080 12524.88 218.43 54679.75 88888.00 2015-03-21 12:30:56.875 080 12524.83 218.45 54679.78 88888.00 2015-03-21 12:30:57.000 080 12524.85 218.47 54679.80 88888.00 2015-03-21 12:30:57.125 080 12524.80 218.40 54679.80 88888.00 2015-03-21 12:30:57.250 080 12524.75 218.38 54679.80 88888.00 2015-03-21 12:30:57.375 080 12524.77 218.38 54679.82 88888.00 2015-03-21 12:30:57.500 080 12524.77 218.38 54679.80 88888.00 2015-03-21 12:30:57.625 080 12524.75 218.38 54679.82 88888.00 2015-03-21 12:30:57.750 080 12524.73 218.38 54679.85 88888.00 2015-03-21 12:30:57.875 080 12524.77 218.35 54679.82 88888.00 2015-03-21 12:30:58.000 080 12524.80 218.35 54679.82 88888.00 2015-03-21 12:30:58.125 080 12524.77 218.35 54679.85 88888.00 2015-03-21 12:30:58.250 080 12524.77 218.38 54679.88 88888.00 2015-03-21 12:30:58.375 080 12524.80 218.35 54679.93 88888.00 2015-03-21 12:30:58.500 080 12524.80 218.32 54679.90 88888.00 2015-03-21 12:30:58.625 080 12524.80 218.30 54679.90 88888.00 2015-03-21 12:30:58.750 080 12524.77 218.30 54679.90 88888.00 2015-03-21 12:30:58.875 080 12524.75 218.25 54679.90 88888.00 2015-03-21 12:30:59.000 080 12524.73 218.28 54679.90 88888.00 2015-03-21 12:30:59.125 080 12524.70 218.28 54679.95 88888.00 2015-03-21 12:30:59.250 080 12524.70 218.22 54679.93 88888.00 2015-03-21 12:30:59.375 080 12524.73 218.22 54679.93 88888.00 2015-03-21 12:30:59.500 080 12524.70 218.20 54679.93 88888.00 2015-03-21 12:30:59.625 080 12524.62 218.20 54679.93 88888.00 2015-03-21 12:30:59.750 080 12524.58 218.18 54679.97 88888.00 2015-03-21 12:30:59.875 080 12524.65 218.15 54679.97 88888.00 2015-03-21 12:31:00.000 080 12524.65 218.12 54679.97 88888.00 2015-03-21 12:31:00.125 080 12524.60 218.15 54679.97 88888.00 2015-03-21 12:31:00.250 080 12524.52 218.10 54680.00 88888.00 2015-03-21 12:31:00.375 080 12524.50 218.10 54680.03 88888.00 2015-03-21 12:31:00.500 080 12524.50 218.12 54680.03 88888.00 2015-03-21 12:31:00.625 080 12524.55 218.15 54680.03 88888.00 2015-03-21 12:31:00.750 080 12524.50 218.10 54680.03 88888.00 2015-03-21 12:31:00.875 080 12524.38 218.07 54680.05 88888.00 2015-03-21 12:31:01.000 080 12524.42 218.05 54680.05 88888.00 2015-03-21 12:31:01.125 080 12524.42 218.07 54680.07 88888.00 2015-03-21 12:31:01.250 080 12524.42 218.07 54680.07 88888.00 2015-03-21 12:31:01.375 080 12524.55 218.05 54680.07 88888.00 2015-03-21 12:31:01.500 080 12524.50 218.03 54680.07 88888.00 2015-03-21 12:31:01.625 080 12524.42 218.00 54680.07 88888.00 2015-03-21 12:31:01.750 080 12524.40 218.00 54680.07 88888.00 2015-03-21 12:31:01.875 080 12524.33 218.00 54680.07 88888.00 2015-03-21 12:31:02.000 080 12524.30 217.95 54680.07 88888.00 2015-03-21 12:31:02.125 080 12524.35 217.97 54680.12 88888.00 2015-03-21 12:31:02.250 080 12524.27 217.97 54680.12 88888.00 2015-03-21 12:31:02.375 080 12524.30 218.03 54680.15 88888.00 2015-03-21 12:31:02.500 080 12524.33 218.00 54680.15 88888.00 2015-03-21 12:31:02.625 080 12524.35 217.97 54680.12 88888.00 2015-03-21 12:31:02.750 080 12524.30 217.95 54680.15 88888.00 2015-03-21 12:31:02.875 080 12524.27 217.97 54680.15 88888.00 2015-03-21 12:31:03.000 080 12524.25 217.97 54680.15 88888.00 2015-03-21 12:31:03.125 080 12524.27 217.95 54680.18 88888.00 2015-03-21 12:31:03.250 080 12524.30 217.93 54680.20 88888.00 2015-03-21 12:31:03.375 080 12524.33 217.97 54680.20 88888.00 2015-03-21 12:31:03.500 080 12524.25 217.97 54680.20 88888.00 2015-03-21 12:31:03.625 080 12524.25 217.95 54680.18 88888.00 2015-03-21 12:31:03.750 080 12524.25 217.95 54680.18 88888.00 2015-03-21 12:31:03.875 080 12524.27 217.97 54680.22 88888.00 2015-03-21 12:31:04.000 080 12524.23 218.03 54680.22 88888.00 2015-03-21 12:31:04.125 080 12524.17 218.00 54680.22 88888.00 2015-03-21 12:31:04.250 080 12524.23 217.97 54680.25 88888.00 2015-03-21 12:31:04.375 080 12524.30 217.97 54680.22 88888.00 2015-03-21 12:31:04.500 080 12524.23 217.97 54680.22 88888.00 2015-03-21 12:31:04.625 080 12524.20 217.95 54680.22 88888.00 2015-03-21 12:31:04.750 080 12524.17 217.97 54680.22 88888.00 2015-03-21 12:31:04.875 080 12524.17 218.00 54680.25 88888.00 2015-03-21 12:31:05.000 080 12524.30 218.03 54680.28 88888.00 2015-03-21 12:31:05.125 080 12524.33 218.03 54680.28 88888.00 2015-03-21 12:31:05.250 080 12524.20 218.00 54680.30 88888.00 2015-03-21 12:31:05.375 080 12524.17 218.00 54680.28 88888.00 2015-03-21 12:31:05.500 080 12524.20 218.03 54680.30 88888.00 2015-03-21 12:31:05.625 080 12524.25 218.07 54680.32 88888.00 2015-03-21 12:31:05.750 080 12524.30 218.10 54680.28 88888.00 2015-03-21 12:31:05.875 080 12524.30 218.10 54680.25 88888.00 2015-03-21 12:31:06.000 080 12524.27 218.10 54680.25 88888.00 2015-03-21 12:31:06.125 080 12524.27 218.12 54680.28 88888.00 2015-03-21 12:31:06.250 080 12524.30 218.15 54680.30 88888.00 2015-03-21 12:31:06.375 080 12524.38 218.18 54680.32 88888.00 2015-03-21 12:31:06.500 080 12524.35 218.18 54680.32 88888.00 2015-03-21 12:31:06.625 080 12524.40 218.20 54680.32 88888.00 2015-03-21 12:31:06.750 080 12524.42 218.22 54680.32 88888.00 2015-03-21 12:31:06.875 080 12524.42 218.25 54680.32 88888.00 2015-03-21 12:31:07.000 080 12524.40 218.25 54680.32 88888.00 2015-03-21 12:31:07.125 080 12524.38 218.28 54680.35 88888.00 2015-03-21 12:31:07.250 080 12524.38 218.30 54680.35 88888.00 2015-03-21 12:31:07.375 080 12524.40 218.30 54680.35 88888.00 2015-03-21 12:31:07.500 080 12524.40 218.30 54680.35 88888.00 2015-03-21 12:31:07.625 080 12524.38 218.28 54680.32 88888.00 2015-03-21 12:31:07.750 080 12524.40 218.30 54680.32 88888.00 2015-03-21 12:31:07.875 080 12524.42 218.32 54680.32 88888.00 2015-03-21 12:31:08.000 080 12524.45 218.32 54680.32 88888.00 2015-03-21 12:31:08.125 080 12524.42 218.30 54680.35 88888.00 2015-03-21 12:31:08.250 080 12524.35 218.32 54680.35 88888.00 2015-03-21 12:31:08.375 080 12524.38 218.35 54680.35 88888.00 2015-03-21 12:31:08.500 080 12524.40 218.35 54680.35 88888.00 2015-03-21 12:31:08.625 080 12524.38 218.38 54680.35 88888.00 2015-03-21 12:31:08.750 080 12524.33 218.38 54680.40 88888.00 2015-03-21 12:31:08.875 080 12524.35 218.38 54680.40 88888.00 2015-03-21 12:31:09.000 080 12524.40 218.38 54680.38 88888.00 2015-03-21 12:31:09.125 080 12524.42 218.35 54680.40 88888.00 2015-03-21 12:31:09.250 080 12524.40 218.38 54680.43 88888.00 2015-03-21 12:31:09.375 080 12524.33 218.43 54680.45 88888.00 2015-03-21 12:31:09.500 080 12524.27 218.38 54680.45 88888.00 2015-03-21 12:31:09.625 080 12524.27 218.40 54680.43 88888.00 2015-03-21 12:31:09.750 080 12524.20 218.40 54680.43 88888.00 2015-03-21 12:31:09.875 080 12524.25 218.40 54680.45 88888.00 2015-03-21 12:31:10.000 080 12524.30 218.38 54680.45 88888.00 2015-03-21 12:31:10.125 080 12524.23 218.40 54680.47 88888.00 2015-03-21 12:31:10.250 080 12524.20 218.43 54680.43 88888.00 2015-03-21 12:31:10.375 080 12524.25 218.43 54680.45 88888.00 2015-03-21 12:31:10.500 080 12524.33 218.47 54680.47 88888.00 2015-03-21 12:31:10.625 080 12524.25 218.45 54680.47 88888.00 2015-03-21 12:31:10.750 080 12524.20 218.45 54680.47 88888.00 2015-03-21 12:31:10.875 080 12524.20 218.43 54680.47 88888.00 2015-03-21 12:31:11.000 080 12524.27 218.45 54680.47 88888.00 2015-03-21 12:31:11.125 080 12524.33 218.50 54680.50 88888.00 2015-03-21 12:31:11.250 080 12524.30 218.47 54680.50 88888.00 2015-03-21 12:31:11.375 080 12524.23 218.47 54680.50 88888.00 2015-03-21 12:31:11.500 080 12524.23 218.50 54680.50 88888.00 2015-03-21 12:31:11.625 080 12524.27 218.47 54680.53 88888.00 2015-03-21 12:31:11.750 080 12524.30 218.47 54680.55 88888.00 2015-03-21 12:31:11.875 080 12524.33 218.53 54680.55 88888.00 2015-03-21 12:31:12.000 080 12524.25 218.53 54680.55 88888.00 2015-03-21 12:31:12.125 080 12524.25 218.53 54680.55 88888.00 2015-03-21 12:31:12.250 080 12524.25 218.50 54680.55 88888.00 2015-03-21 12:31:12.375 080 12524.25 218.50 54680.55 88888.00 2015-03-21 12:31:12.500 080 12524.27 218.47 54680.55 88888.00 2015-03-21 12:31:12.625 080 12524.27 218.47 54680.57 88888.00 2015-03-21 12:31:12.750 080 12524.27 218.50 54680.60 88888.00 2015-03-21 12:31:12.875 080 12524.27 218.53 54680.60 88888.00 2015-03-21 12:31:13.000 080 12524.30 218.53 54680.60 88888.00 2015-03-21 12:31:13.125 080 12524.30 218.53 54680.60 88888.00 2015-03-21 12:31:13.250 080 12524.23 218.53 54680.60 88888.00 2015-03-21 12:31:13.375 080 12524.25 218.55 54680.60 88888.00 2015-03-21 12:31:13.500 080 12524.27 218.57 54680.62 88888.00 2015-03-21 12:31:13.625 080 12524.27 218.57 54680.60 88888.00 2015-03-21 12:31:13.750 080 12524.33 218.57 54680.62 88888.00 2015-03-21 12:31:13.875 080 12524.27 218.57 54680.62 88888.00 2015-03-21 12:31:14.000 080 12524.27 218.57 54680.65 88888.00 2015-03-21 12:31:14.125 080 12524.30 218.57 54680.65 88888.00 2015-03-21 12:31:14.250 080 12524.30 218.55 54680.68 88888.00 2015-03-21 12:31:14.375 080 12524.30 218.57 54680.65 88888.00 2015-03-21 12:31:14.500 080 12524.33 218.57 54680.68 88888.00 2015-03-21 12:31:14.625 080 12524.27 218.55 54680.68 88888.00 2015-03-21 12:31:14.750 080 12524.25 218.50 54680.65 88888.00 2015-03-21 12:31:14.875 080 12524.23 218.55 54680.65 88888.00 2015-03-21 12:31:15.000 080 12524.25 218.57 54680.68 88888.00 2015-03-21 12:31:15.125 080 12524.30 218.53 54680.68 88888.00 2015-03-21 12:31:15.250 080 12524.27 218.50 54680.68 88888.00 2015-03-21 12:31:15.375 080 12524.20 218.47 54680.68 88888.00 2015-03-21 12:31:15.500 080 12524.25 218.47 54680.70 88888.00 2015-03-21 12:31:15.625 080 12524.27 218.50 54680.75 88888.00 2015-03-21 12:31:15.750 080 12524.30 218.50 54680.75 88888.00 2015-03-21 12:31:15.875 080 12524.33 218.53 54680.75 88888.00 2015-03-21 12:31:16.000 080 12524.27 218.50 54680.75 88888.00 2015-03-21 12:31:16.125 080 12524.17 218.47 54680.75 88888.00 2015-03-21 12:31:16.250 080 12524.15 218.45 54680.78 88888.00 2015-03-21 12:31:16.375 080 12524.23 218.50 54680.78 88888.00 2015-03-21 12:31:16.500 080 12524.17 218.47 54680.78 88888.00 2015-03-21 12:31:16.625 080 12524.20 218.45 54680.82 88888.00 2015-03-21 12:31:16.750 080 12524.17 218.47 54680.80 88888.00 2015-03-21 12:31:16.875 080 12524.15 218.45 54680.82 88888.00 2015-03-21 12:31:17.000 080 12524.15 218.40 54680.80 88888.00 2015-03-21 12:31:17.125 080 12524.17 218.40 54680.80 88888.00 2015-03-21 12:31:17.250 080 12524.10 218.40 54680.80 88888.00 2015-03-21 12:31:17.375 080 12524.10 218.40 54680.80 88888.00 2015-03-21 12:31:17.500 080 12524.08 218.40 54680.82 88888.00 2015-03-21 12:31:17.625 080 12524.12 218.40 54680.82 88888.00 2015-03-21 12:31:17.750 080 12524.15 218.38 54680.85 88888.00 2015-03-21 12:31:17.875 080 12524.05 218.32 54680.85 88888.00 2015-03-21 12:31:18.000 080 12524.05 218.35 54680.85 88888.00 2015-03-21 12:31:18.125 080 12524.05 218.32 54680.88 88888.00 2015-03-21 12:31:18.250 080 12524.05 218.32 54680.93 88888.00 2015-03-21 12:31:18.375 080 12524.00 218.32 54680.90 88888.00 2015-03-21 12:31:18.500 080 12523.98 218.30 54680.93 88888.00 2015-03-21 12:31:18.625 080 12523.98 218.28 54680.93 88888.00 2015-03-21 12:31:18.750 080 12523.90 218.28 54680.93 88888.00 2015-03-21 12:31:18.875 080 12523.85 218.25 54680.93 88888.00 2015-03-21 12:31:19.000 080 12523.92 218.28 54680.95 88888.00 2015-03-21 12:31:19.125 080 12523.98 218.25 54680.97 88888.00 2015-03-21 12:31:19.250 080 12523.88 218.22 54680.97 88888.00 2015-03-21 12:31:19.375 080 12523.88 218.20 54680.97 88888.00 2015-03-21 12:31:19.500 080 12523.85 218.20 54681.00 88888.00 2015-03-21 12:31:19.625 080 12523.83 218.15 54681.00 88888.00 2015-03-21 12:31:19.750 080 12523.88 218.10 54681.03 88888.00 2015-03-21 12:31:19.875 080 12523.85 218.12 54681.03 88888.00 2015-03-21 12:31:20.000 080 12523.92 218.12 54681.03 88888.00 2015-03-21 12:31:20.125 080 12523.95 218.10 54681.03 88888.00 2015-03-21 12:31:20.250 080 12523.90 218.07 54681.05 88888.00 2015-03-21 12:31:20.375 080 12523.90 218.07 54681.05 88888.00 2015-03-21 12:31:20.500 080 12523.90 218.07 54681.07 88888.00 2015-03-21 12:31:20.625 080 12523.88 218.07 54681.10 88888.00 2015-03-21 12:31:20.750 080 12523.85 218.07 54681.12 88888.00 2015-03-21 12:31:20.875 080 12523.85 218.05 54681.12 88888.00 2015-03-21 12:31:21.000 080 12523.88 218.03 54681.12 88888.00 2015-03-21 12:31:21.125 080 12523.83 217.95 54681.10 88888.00 2015-03-21 12:31:21.250 080 12523.77 217.95 54681.12 88888.00 2015-03-21 12:31:21.375 080 12523.83 217.95 54681.15 88888.00 2015-03-21 12:31:21.500 080 12523.85 217.93 54681.15 88888.00 2015-03-21 12:31:21.625 080 12523.90 217.85 54681.15 88888.00 2015-03-21 12:31:21.750 080 12523.85 217.82 54681.12 88888.00 2015-03-21 12:31:21.875 080 12523.80 217.85 54681.15 88888.00 2015-03-21 12:31:22.000 080 12523.80 217.80 54681.12 88888.00 2015-03-21 12:31:22.125 080 12523.80 217.82 54681.18 88888.00 2015-03-21 12:31:22.250 080 12523.77 217.78 54681.20 88888.00 2015-03-21 12:31:22.375 080 12523.80 217.80 54681.20 88888.00 2015-03-21 12:31:22.500 080 12523.80 217.78 54681.20 88888.00 2015-03-21 12:31:22.625 080 12523.73 217.72 54681.20 88888.00 2015-03-21 12:31:22.750 080 12523.67 217.68 54681.22 88888.00 2015-03-21 12:31:22.875 080 12523.73 217.68 54681.22 88888.00 2015-03-21 12:31:23.000 080 12523.80 217.68 54681.22 88888.00 2015-03-21 12:31:23.125 080 12523.73 217.68 54681.25 88888.00 2015-03-21 12:31:23.250 080 12523.70 217.68 54681.25 88888.00 2015-03-21 12:31:23.375 080 12523.77 217.68 54681.30 88888.00 2015-03-21 12:31:23.500 080 12523.77 217.62 54681.25 88888.00 2015-03-21 12:31:23.625 080 12523.73 217.60 54681.30 88888.00 2015-03-21 12:31:23.750 080 12523.67 217.60 54681.28 88888.00 2015-03-21 12:31:23.875 080 12523.67 217.60 54681.28 88888.00 2015-03-21 12:31:24.000 080 12523.67 217.60 54681.30 88888.00 2015-03-21 12:31:24.125 080 12523.65 217.57 54681.32 88888.00 2015-03-21 12:31:24.250 080 12523.60 217.53 54681.32 88888.00 2015-03-21 12:31:24.375 080 12523.65 217.53 54681.30 88888.00 2015-03-21 12:31:24.500 080 12523.65 217.55 54681.38 88888.00 2015-03-21 12:31:24.625 080 12523.62 217.47 54681.38 88888.00 2015-03-21 12:31:24.750 080 12523.55 217.43 54681.32 88888.00 2015-03-21 12:31:24.875 080 12523.50 217.45 54681.35 88888.00 2015-03-21 12:31:25.000 080 12523.52 217.45 54681.35 88888.00 2015-03-21 12:31:25.125 080 12523.55 217.45 54681.35 88888.00 2015-03-21 12:31:25.250 080 12523.58 217.43 54681.40 88888.00 2015-03-21 12:31:25.375 080 12523.62 217.40 54681.40 88888.00 2015-03-21 12:31:25.500 080 12523.62 217.38 54681.40 88888.00 2015-03-21 12:31:25.625 080 12523.58 217.35 54681.43 88888.00 2015-03-21 12:31:25.750 080 12523.55 217.32 54681.40 88888.00 2015-03-21 12:31:25.875 080 12523.50 217.35 54681.40 88888.00 2015-03-21 12:31:26.000 080 12523.50 217.30 54681.38 88888.00 2015-03-21 12:31:26.125 080 12523.52 217.30 54681.38 88888.00 2015-03-21 12:31:26.250 080 12523.42 217.28 54681.45 88888.00 2015-03-21 12:31:26.375 080 12523.48 217.28 54681.47 88888.00 2015-03-21 12:31:26.500 080 12523.48 217.25 54681.45 88888.00 2015-03-21 12:31:26.625 080 12523.40 217.28 54681.47 88888.00 2015-03-21 12:31:26.750 080 12523.42 217.25 54681.47 88888.00 2015-03-21 12:31:26.875 080 12523.38 217.25 54681.45 88888.00 2015-03-21 12:31:27.000 080 12523.38 217.25 54681.45 88888.00 2015-03-21 12:31:27.125 080 12523.38 217.22 54681.50 88888.00 2015-03-21 12:31:27.250 080 12523.27 217.25 54681.47 88888.00 2015-03-21 12:31:27.375 080 12523.23 217.25 54681.50 88888.00 2015-03-21 12:31:27.500 080 12523.27 217.22 54681.53 88888.00 2015-03-21 12:31:27.625 080 12523.30 217.22 54681.53 88888.00 2015-03-21 12:31:27.750 080 12523.25 217.22 54681.50 88888.00 2015-03-21 12:31:27.875 080 12523.30 217.22 54681.53 88888.00 2015-03-21 12:31:28.000 080 12523.30 217.20 54681.50 88888.00 2015-03-21 12:31:28.125 080 12523.33 217.18 54681.53 88888.00 2015-03-21 12:31:28.250 080 12523.38 217.22 54681.57 88888.00 2015-03-21 12:31:28.375 080 12523.38 217.22 54681.57 88888.00 2015-03-21 12:31:28.500 080 12523.35 217.22 54681.53 88888.00 2015-03-21 12:31:28.625 080 12523.38 217.20 54681.53 88888.00 2015-03-21 12:31:28.750 080 12523.35 217.20 54681.55 88888.00 2015-03-21 12:31:28.875 080 12523.35 217.18 54681.57 88888.00 2015-03-21 12:31:29.000 080 12523.35 217.20 54681.57 88888.00 2015-03-21 12:31:29.125 080 12523.30 217.20 54681.55 88888.00 2015-03-21 12:31:29.250 080 12523.25 217.18 54681.57 88888.00 2015-03-21 12:31:29.375 080 12523.33 217.22 54681.57 88888.00 2015-03-21 12:31:29.500 080 12523.25 217.20 54681.60 88888.00 2015-03-21 12:31:29.625 080 12523.20 217.18 54681.60 88888.00 2015-03-21 12:31:29.750 080 12523.20 217.20 54681.60 88888.00 2015-03-21 12:31:29.875 080 12523.17 217.18 54681.62 88888.00 2015-03-21 12:31:30.000 080 12523.20 217.20 54681.62 88888.00 2015-03-21 12:31:30.125 080 12523.27 217.20 54681.62 88888.00 2015-03-21 12:31:30.250 080 12523.23 217.18 54681.65 88888.00 2015-03-21 12:31:30.375 080 12523.30 217.20 54681.65 88888.00 2015-03-21 12:31:30.500 080 12523.30 217.22 54681.65 88888.00 2015-03-21 12:31:30.625 080 12523.23 217.20 54681.65 88888.00 2015-03-21 12:31:30.750 080 12523.20 217.20 54681.68 88888.00 2015-03-21 12:31:30.875 080 12523.20 217.12 54681.65 88888.00 2015-03-21 12:31:31.000 080 12523.20 217.18 54681.65 88888.00 2015-03-21 12:31:31.125 080 12523.17 217.20 54681.68 88888.00 2015-03-21 12:31:31.250 080 12523.20 217.18 54681.70 88888.00 2015-03-21 12:31:31.375 080 12523.25 217.18 54681.70 88888.00 2015-03-21 12:31:31.500 080 12523.23 217.22 54681.65 88888.00 2015-03-21 12:31:31.625 080 12523.17 217.22 54681.68 88888.00 2015-03-21 12:31:31.750 080 12523.17 217.22 54681.70 88888.00 2015-03-21 12:31:31.875 080 12523.17 217.18 54681.68 88888.00 2015-03-21 12:31:32.000 080 12523.08 217.18 54681.68 88888.00 2015-03-21 12:31:32.125 080 12523.10 217.18 54681.68 88888.00 2015-03-21 12:31:32.250 080 12523.08 217.22 54681.72 88888.00 2015-03-21 12:31:32.375 080 12523.10 217.28 54681.72 88888.00 2015-03-21 12:31:32.500 080 12523.10 217.28 54681.72 88888.00 2015-03-21 12:31:32.625 080 12523.08 217.28 54681.70 88888.00 2015-03-21 12:31:32.750 080 12523.10 217.25 54681.72 88888.00 2015-03-21 12:31:32.875 080 12523.12 217.22 54681.72 88888.00 2015-03-21 12:31:33.000 080 12523.12 217.25 54681.70 88888.00 2015-03-21 12:31:33.125 080 12523.17 217.30 54681.72 88888.00 2015-03-21 12:31:33.250 080 12523.15 217.30 54681.72 88888.00 2015-03-21 12:31:33.375 080 12523.08 217.28 54681.72 88888.00 2015-03-21 12:31:33.500 080 12523.08 217.28 54681.68 88888.00 2015-03-21 12:31:33.625 080 12523.17 217.30 54681.72 88888.00 2015-03-21 12:31:33.750 080 12523.10 217.30 54681.70 88888.00 2015-03-21 12:31:33.875 080 12523.05 217.30 54681.72 88888.00 2015-03-21 12:31:34.000 080 12523.08 217.32 54681.70 88888.00 2015-03-21 12:31:34.125 080 12523.08 217.32 54681.72 88888.00 2015-03-21 12:31:34.250 080 12523.05 217.35 54681.72 88888.00 2015-03-21 12:31:34.375 080 12523.10 217.30 54681.72 88888.00 2015-03-21 12:31:34.500 080 12523.10 217.32 54681.72 88888.00 2015-03-21 12:31:34.625 080 12523.17 217.40 54681.70 88888.00 2015-03-21 12:31:34.750 080 12523.15 217.45 54681.72 88888.00 2015-03-21 12:31:34.875 080 12523.15 217.47 54681.72 88888.00 2015-03-21 12:31:35.000 080 12523.10 217.45 54681.72 88888.00 2015-03-21 12:31:35.125 080 12523.10 217.43 54681.72 88888.00 2015-03-21 12:31:35.250 080 12523.05 217.40 54681.72 88888.00 2015-03-21 12:31:35.375 080 12523.12 217.45 54681.72 88888.00 2015-03-21 12:31:35.500 080 12523.12 217.50 54681.75 88888.00 2015-03-21 12:31:35.625 080 12523.10 217.47 54681.75 88888.00 2015-03-21 12:31:35.750 080 12523.10 217.50 54681.78 88888.00 2015-03-21 12:31:35.875 080 12523.05 217.50 54681.75 88888.00 2015-03-21 12:31:36.000 080 12523.05 217.50 54681.72 88888.00 2015-03-21 12:31:36.125 080 12523.08 217.45 54681.75 88888.00 2015-03-21 12:31:36.250 080 12523.12 217.47 54681.75 88888.00 2015-03-21 12:31:36.375 080 12523.20 217.53 54681.80 88888.00 2015-03-21 12:31:36.500 080 12523.20 217.55 54681.78 88888.00 2015-03-21 12:31:36.625 080 12523.20 217.53 54681.80 88888.00 2015-03-21 12:31:36.750 080 12523.20 217.50 54681.80 88888.00 2015-03-21 12:31:36.875 080 12523.20 217.55 54681.78 88888.00 2015-03-21 12:31:37.000 080 12523.20 217.55 54681.75 88888.00 2015-03-21 12:31:37.125 080 12523.23 217.60 54681.80 88888.00 2015-03-21 12:31:37.250 080 12523.23 217.60 54681.85 88888.00 2015-03-21 12:31:37.375 080 12523.23 217.60 54681.80 88888.00 2015-03-21 12:31:37.500 080 12523.20 217.57 54681.78 88888.00 2015-03-21 12:31:37.625 080 12523.17 217.60 54681.80 88888.00 2015-03-21 12:31:37.750 080 12523.20 217.65 54681.82 88888.00 2015-03-21 12:31:37.875 080 12523.25 217.62 54681.82 88888.00 2015-03-21 12:31:38.000 080 12523.27 217.62 54681.80 88888.00 2015-03-21 12:31:38.125 080 12523.23 217.65 54681.82 88888.00 2015-03-21 12:31:38.250 080 12523.15 217.62 54681.82 88888.00 2015-03-21 12:31:38.375 080 12523.17 217.65 54681.80 88888.00 2015-03-21 12:31:38.500 080 12523.20 217.68 54681.82 88888.00 2015-03-21 12:31:38.625 080 12523.23 217.68 54681.82 88888.00 2015-03-21 12:31:38.750 080 12523.20 217.70 54681.85 88888.00 2015-03-21 12:31:38.875 080 12523.20 217.72 54681.88 88888.00 2015-03-21 12:31:39.000 080 12523.20 217.72 54681.82 88888.00 2015-03-21 12:31:39.125 080 12523.20 217.70 54681.85 88888.00 2015-03-21 12:31:39.250 080 12523.17 217.70 54681.85 88888.00 2015-03-21 12:31:39.375 080 12523.23 217.72 54681.88 88888.00 2015-03-21 12:31:39.500 080 12523.27 217.70 54681.85 88888.00 2015-03-21 12:31:39.625 080 12523.25 217.72 54681.85 88888.00 2015-03-21 12:31:39.750 080 12523.20 217.75 54681.85 88888.00 2015-03-21 12:31:39.875 080 12523.20 217.78 54681.85 88888.00 2015-03-21 12:31:40.000 080 12523.35 217.75 54681.88 88888.00 2015-03-21 12:31:40.125 080 12523.35 217.75 54681.88 88888.00 2015-03-21 12:31:40.250 080 12523.25 217.75 54681.88 88888.00 2015-03-21 12:31:40.375 080 12523.25 217.80 54681.90 88888.00 2015-03-21 12:31:40.500 080 12523.23 217.80 54681.90 88888.00 2015-03-21 12:31:40.625 080 12523.25 217.78 54681.90 88888.00 2015-03-21 12:31:40.750 080 12523.30 217.80 54681.90 88888.00 2015-03-21 12:31:40.875 080 12523.30 217.78 54681.90 88888.00 2015-03-21 12:31:41.000 080 12523.30 217.80 54681.88 88888.00 2015-03-21 12:31:41.125 080 12523.38 217.78 54681.90 88888.00 2015-03-21 12:31:41.250 080 12523.33 217.78 54681.93 88888.00 2015-03-21 12:31:41.375 080 12523.30 217.75 54681.90 88888.00 2015-03-21 12:31:41.500 080 12523.25 217.75 54681.90 88888.00 2015-03-21 12:31:41.625 080 12523.30 217.75 54681.88 88888.00 2015-03-21 12:31:41.750 080 12523.38 217.78 54681.88 88888.00 2015-03-21 12:31:41.875 080 12523.38 217.78 54681.93 88888.00 2015-03-21 12:31:42.000 080 12523.45 217.75 54681.95 88888.00 2015-03-21 12:31:42.125 080 12523.42 217.75 54681.95 88888.00 2015-03-21 12:31:42.250 080 12523.40 217.78 54681.97 88888.00 2015-03-21 12:31:42.375 080 12523.42 217.78 54681.95 88888.00 2015-03-21 12:31:42.500 080 12523.40 217.75 54681.95 88888.00 2015-03-21 12:31:42.625 080 12523.38 217.75 54681.97 88888.00 2015-03-21 12:31:42.750 080 12523.40 217.75 54681.97 88888.00 2015-03-21 12:31:42.875 080 12523.38 217.72 54681.97 88888.00 2015-03-21 12:31:43.000 080 12523.40 217.75 54681.93 88888.00 2015-03-21 12:31:43.125 080 12523.45 217.75 54681.97 88888.00 2015-03-21 12:31:43.250 080 12523.42 217.72 54682.03 88888.00 2015-03-21 12:31:43.375 080 12523.40 217.78 54682.00 88888.00 2015-03-21 12:31:43.500 080 12523.45 217.80 54682.05 88888.00 2015-03-21 12:31:43.625 080 12523.52 217.75 54682.05 88888.00 2015-03-21 12:31:43.750 080 12523.52 217.72 54682.03 88888.00 2015-03-21 12:31:43.875 080 12523.45 217.75 54682.03 88888.00 2015-03-21 12:31:44.000 080 12523.42 217.75 54682.03 88888.00 2015-03-21 12:31:44.125 080 12523.48 217.75 54682.05 88888.00 2015-03-21 12:31:44.250 080 12523.42 217.75 54682.05 88888.00 2015-03-21 12:31:44.375 080 12523.45 217.75 54682.07 88888.00 2015-03-21 12:31:44.500 080 12523.45 217.72 54682.10 88888.00 2015-03-21 12:31:44.625 080 12523.45 217.72 54682.10 88888.00 2015-03-21 12:31:44.750 080 12523.45 217.75 54682.12 88888.00 2015-03-21 12:31:44.875 080 12523.38 217.75 54682.12 88888.00 2015-03-21 12:31:45.000 080 12523.38 217.72 54682.10 88888.00 2015-03-21 12:31:45.125 080 12523.50 217.75 54682.12 88888.00 2015-03-21 12:31:45.250 080 12523.50 217.72 54682.18 88888.00 2015-03-21 12:31:45.375 080 12523.48 217.70 54682.15 88888.00 2015-03-21 12:31:45.500 080 12523.48 217.72 54682.18 88888.00 2015-03-21 12:31:45.625 080 12523.55 217.75 54682.20 88888.00 2015-03-21 12:31:45.750 080 12523.52 217.75 54682.20 88888.00 2015-03-21 12:31:45.875 080 12523.52 217.68 54682.20 88888.00 2015-03-21 12:31:46.000 080 12523.50 217.68 54682.18 88888.00 2015-03-21 12:31:46.125 080 12523.55 217.68 54682.22 88888.00 2015-03-21 12:31:46.250 080 12523.50 217.68 54682.22 88888.00 2015-03-21 12:31:46.375 080 12523.50 217.68 54682.22 88888.00 2015-03-21 12:31:46.500 080 12523.50 217.70 54682.25 88888.00 2015-03-21 12:31:46.625 080 12523.55 217.68 54682.25 88888.00 2015-03-21 12:31:46.750 080 12523.60 217.70 54682.25 88888.00 2015-03-21 12:31:46.875 080 12523.60 217.70 54682.25 88888.00 2015-03-21 12:31:47.000 080 12523.58 217.68 54682.25 88888.00 2015-03-21 12:31:47.125 080 12523.60 217.68 54682.28 88888.00 2015-03-21 12:31:47.250 080 12523.55 217.65 54682.32 88888.00 2015-03-21 12:31:47.375 080 12523.58 217.65 54682.30 88888.00 2015-03-21 12:31:47.500 080 12523.58 217.65 54682.30 88888.00 2015-03-21 12:31:47.625 080 12523.58 217.65 54682.32 88888.00 2015-03-21 12:31:47.750 080 12523.52 217.65 54682.30 88888.00 2015-03-21 12:31:47.875 080 12523.58 217.65 54682.38 88888.00 2015-03-21 12:31:48.000 080 12523.62 217.62 54682.35 88888.00 2015-03-21 12:31:48.125 080 12523.60 217.57 54682.35 88888.00 2015-03-21 12:31:48.250 080 12523.48 217.57 54682.32 88888.00 2015-03-21 12:31:48.375 080 12523.52 217.60 54682.35 88888.00 2015-03-21 12:31:48.500 080 12523.60 217.62 54682.35 88888.00 2015-03-21 12:31:48.625 080 12523.58 217.62 54682.35 88888.00 2015-03-21 12:31:48.750 080 12523.58 217.60 54682.40 88888.00 2015-03-21 12:31:48.875 080 12523.58 217.62 54682.38 88888.00 2015-03-21 12:31:49.000 080 12523.58 217.60 54682.40 88888.00 2015-03-21 12:31:49.125 080 12523.58 217.62 54682.43 88888.00 2015-03-21 12:31:49.250 080 12523.55 217.60 54682.43 88888.00 2015-03-21 12:31:49.375 080 12523.58 217.57 54682.40 88888.00 2015-03-21 12:31:49.500 080 12523.55 217.60 54682.45 88888.00 2015-03-21 12:31:49.625 080 12523.52 217.60 54682.43 88888.00 2015-03-21 12:31:49.750 080 12523.45 217.57 54682.43 88888.00 2015-03-21 12:31:49.875 080 12523.48 217.57 54682.45 88888.00 2015-03-21 12:31:50.000 080 12523.45 217.55 54682.45 88888.00 2015-03-21 12:31:50.125 080 12523.48 217.53 54682.47 88888.00 2015-03-21 12:31:50.250 080 12523.50 217.55 54682.47 88888.00 2015-03-21 12:31:50.375 080 12523.45 217.55 54682.47 88888.00 2015-03-21 12:31:50.500 080 12523.45 217.50 54682.50 88888.00 2015-03-21 12:31:50.625 080 12523.45 217.47 54682.53 88888.00 2015-03-21 12:31:50.750 080 12523.48 217.50 54682.50 88888.00 2015-03-21 12:31:50.875 080 12523.45 217.50 54682.50 88888.00 2015-03-21 12:31:51.000 080 12523.42 217.50 54682.50 88888.00 2015-03-21 12:31:51.125 080 12523.33 217.47 54682.53 88888.00 2015-03-21 12:31:51.250 080 12523.30 217.47 54682.55 88888.00 2015-03-21 12:31:51.375 080 12523.45 217.47 54682.53 88888.00 2015-03-21 12:31:51.500 080 12523.45 217.47 54682.55 88888.00 2015-03-21 12:31:51.625 080 12523.40 217.47 54682.55 88888.00 2015-03-21 12:31:51.750 080 12523.33 217.45 54682.57 88888.00 2015-03-21 12:31:51.875 080 12523.27 217.47 54682.60 88888.00 2015-03-21 12:31:52.000 080 12523.27 217.47 54682.57 88888.00 2015-03-21 12:31:52.125 080 12523.30 217.53 54682.60 88888.00 2015-03-21 12:31:52.250 080 12523.30 217.50 54682.62 88888.00 2015-03-21 12:31:52.375 080 12523.35 217.45 54682.57 88888.00 2015-03-21 12:31:52.500 080 12523.33 217.45 54682.60 88888.00 2015-03-21 12:31:52.625 080 12523.27 217.45 54682.60 88888.00 2015-03-21 12:31:52.750 080 12523.30 217.45 54682.60 88888.00 2015-03-21 12:31:52.875 080 12523.35 217.45 54682.60 88888.00 2015-03-21 12:31:53.000 080 12523.30 217.45 54682.62 88888.00 2015-03-21 12:31:53.125 080 12523.27 217.47 54682.65 88888.00 2015-03-21 12:31:53.250 080 12523.23 217.47 54682.65 88888.00 2015-03-21 12:31:53.375 080 12523.23 217.50 54682.68 88888.00 2015-03-21 12:31:53.500 080 12523.23 217.47 54682.68 88888.00 2015-03-21 12:31:53.625 080 12523.23 217.47 54682.68 88888.00 2015-03-21 12:31:53.750 080 12523.23 217.47 54682.68 88888.00 2015-03-21 12:31:53.875 080 12523.20 217.45 54682.72 88888.00 2015-03-21 12:31:54.000 080 12523.17 217.45 54682.72 88888.00 2015-03-21 12:31:54.125 080 12523.17 217.47 54682.72 88888.00 2015-03-21 12:31:54.250 080 12523.20 217.45 54682.72 88888.00 2015-03-21 12:31:54.375 080 12523.30 217.50 54682.75 88888.00 2015-03-21 12:31:54.500 080 12523.25 217.47 54682.72 88888.00 2015-03-21 12:31:54.625 080 12523.20 217.47 54682.70 88888.00 2015-03-21 12:31:54.750 080 12523.20 217.50 54682.68 88888.00 2015-03-21 12:31:54.875 080 12523.23 217.50 54682.70 88888.00 2015-03-21 12:31:55.000 080 12523.23 217.50 54682.72 88888.00 2015-03-21 12:31:55.125 080 12523.20 217.47 54682.72 88888.00 2015-03-21 12:31:55.250 080 12523.12 217.45 54682.72 88888.00 2015-03-21 12:31:55.375 080 12523.20 217.50 54682.75 88888.00 2015-03-21 12:31:55.500 080 12523.27 217.53 54682.78 88888.00 2015-03-21 12:31:55.625 080 12523.27 217.53 54682.78 88888.00 2015-03-21 12:31:55.750 080 12523.17 217.55 54682.80 88888.00 2015-03-21 12:31:55.875 080 12523.15 217.55 54682.75 88888.00 2015-03-21 12:31:56.000 080 12523.15 217.53 54682.72 88888.00 2015-03-21 12:31:56.125 080 12523.20 217.55 54682.72 88888.00 2015-03-21 12:31:56.250 080 12523.23 217.53 54682.78 88888.00 2015-03-21 12:31:56.375 080 12523.23 217.55 54682.78 88888.00 2015-03-21 12:31:56.500 080 12523.20 217.57 54682.80 88888.00 2015-03-21 12:31:56.625 080 12523.20 217.57 54682.78 88888.00 2015-03-21 12:31:56.750 080 12523.20 217.57 54682.78 88888.00 2015-03-21 12:31:56.875 080 12523.20 217.55 54682.75 88888.00 2015-03-21 12:31:57.000 080 12523.20 217.57 54682.80 88888.00 2015-03-21 12:31:57.125 080 12523.17 217.60 54682.85 88888.00 2015-03-21 12:31:57.250 080 12523.20 217.60 54682.82 88888.00 2015-03-21 12:31:57.375 080 12523.20 217.60 54682.82 88888.00 2015-03-21 12:31:57.500 080 12523.20 217.62 54682.78 88888.00 2015-03-21 12:31:57.625 080 12523.23 217.62 54682.80 88888.00 2015-03-21 12:31:57.750 080 12523.25 217.62 54682.82 88888.00 2015-03-21 12:31:57.875 080 12523.25 217.62 54682.80 88888.00 2015-03-21 12:31:58.000 080 12523.27 217.62 54682.80 88888.00 2015-03-21 12:31:58.125 080 12523.30 217.62 54682.78 88888.00 2015-03-21 12:31:58.250 080 12523.23 217.68 54682.82 88888.00 2015-03-21 12:31:58.375 080 12523.20 217.70 54682.80 88888.00 2015-03-21 12:31:58.500 080 12523.20 217.68 54682.80 88888.00 2015-03-21 12:31:58.625 080 12523.20 217.68 54682.80 88888.00 2015-03-21 12:31:58.750 080 12523.23 217.70 54682.82 88888.00 2015-03-21 12:31:58.875 080 12523.33 217.70 54682.82 88888.00 2015-03-21 12:31:59.000 080 12523.35 217.72 54682.82 88888.00 2015-03-21 12:31:59.125 080 12523.33 217.70 54682.80 88888.00 2015-03-21 12:31:59.250 080 12523.27 217.72 54682.85 88888.00 2015-03-21 12:31:59.375 080 12523.30 217.72 54682.82 88888.00 2015-03-21 12:31:59.500 080 12523.35 217.72 54682.85 88888.00 2015-03-21 12:31:59.625 080 12523.45 217.70 54682.85 88888.00 2015-03-21 12:31:59.750 080 12523.45 217.70 54682.82 88888.00 2015-03-21 12:31:59.875 080 12523.45 217.75 54682.85 88888.00 2015-03-21 12:32:00.000 080 12523.45 217.78 54682.82 88888.00 2015-03-21 12:32:00.125 080 12523.42 217.80 54682.85 88888.00 2015-03-21 12:32:00.250 080 12523.40 217.80 54682.85 88888.00 2015-03-21 12:32:00.375 080 12523.45 217.75 54682.80 88888.00 2015-03-21 12:32:00.500 080 12523.45 217.72 54682.78 88888.00 2015-03-21 12:32:00.625 080 12523.45 217.80 54682.82 88888.00 2015-03-21 12:32:00.750 080 12523.45 217.80 54682.85 88888.00 2015-03-21 12:32:00.875 080 12523.48 217.80 54682.82 88888.00 2015-03-21 12:32:01.000 080 12523.52 217.80 54682.88 88888.00 2015-03-21 12:32:01.125 080 12523.55 217.82 54682.88 88888.00 2015-03-21 12:32:01.250 080 12523.58 217.88 54682.85 88888.00 2015-03-21 12:32:01.375 080 12523.58 217.85 54682.85 88888.00 2015-03-21 12:32:01.500 080 12523.58 217.82 54682.80 88888.00 2015-03-21 12:32:01.625 080 12523.60 217.85 54682.80 88888.00 2015-03-21 12:32:01.750 080 12523.62 217.93 54682.82 88888.00 2015-03-21 12:32:01.875 080 12523.65 217.95 54682.82 88888.00 2015-03-21 12:32:02.000 080 12523.65 217.95 54682.82 88888.00 2015-03-21 12:32:02.125 080 12523.70 217.97 54682.82 88888.00 2015-03-21 12:32:02.250 080 12523.67 217.95 54682.85 88888.00 2015-03-21 12:32:02.375 080 12523.70 217.95 54682.85 88888.00 2015-03-21 12:32:02.500 080 12523.75 218.00 54682.85 88888.00 2015-03-21 12:32:02.625 080 12523.75 218.05 54682.85 88888.00 2015-03-21 12:32:02.750 080 12523.75 218.03 54682.85 88888.00 2015-03-21 12:32:02.875 080 12523.73 218.05 54682.82 88888.00 2015-03-21 12:32:03.000 080 12523.65 218.03 54682.82 88888.00 2015-03-21 12:32:03.125 080 12523.75 218.07 54682.85 88888.00 2015-03-21 12:32:03.250 080 12523.70 218.07 54682.85 88888.00 2015-03-21 12:32:03.375 080 12523.73 218.05 54682.85 88888.00 2015-03-21 12:32:03.500 080 12523.75 218.10 54682.85 88888.00 2015-03-21 12:32:03.625 080 12523.73 218.12 54682.85 88888.00 2015-03-21 12:32:03.750 080 12523.73 218.15 54682.82 88888.00 2015-03-21 12:32:03.875 080 12523.80 218.12 54682.85 88888.00 2015-03-21 12:32:04.000 080 12523.88 218.18 54682.85 88888.00 2015-03-21 12:32:04.125 080 12523.88 218.18 54682.88 88888.00 2015-03-21 12:32:04.250 080 12523.83 218.20 54682.88 88888.00 2015-03-21 12:32:04.375 080 12523.85 218.20 54682.88 88888.00 2015-03-21 12:32:04.500 080 12523.83 218.18 54682.88 88888.00 2015-03-21 12:32:04.625 080 12523.85 218.15 54682.85 88888.00 2015-03-21 12:32:04.750 080 12523.85 218.20 54682.88 88888.00 2015-03-21 12:32:04.875 080 12523.88 218.25 54682.90 88888.00 2015-03-21 12:32:05.000 080 12523.88 218.22 54682.85 88888.00 2015-03-21 12:32:05.125 080 12523.85 218.25 54682.85 88888.00 2015-03-21 12:32:05.250 080 12523.88 218.25 54682.85 88888.00 2015-03-21 12:32:05.375 080 12523.90 218.28 54682.82 88888.00 2015-03-21 12:32:05.500 080 12523.95 218.30 54682.85 88888.00 2015-03-21 12:32:05.625 080 12524.00 218.30 54682.85 88888.00 2015-03-21 12:32:05.750 080 12523.98 218.30 54682.85 88888.00 2015-03-21 12:32:05.875 080 12523.92 218.28 54682.85 88888.00 2015-03-21 12:32:06.000 080 12523.92 218.30 54682.90 88888.00 2015-03-21 12:32:06.125 080 12523.92 218.32 54682.90 88888.00 2015-03-21 12:32:06.250 080 12523.88 218.32 54682.90 88888.00 2015-03-21 12:32:06.375 080 12523.88 218.35 54682.90 88888.00 2015-03-21 12:32:06.500 080 12523.88 218.38 54682.90 88888.00 2015-03-21 12:32:06.625 080 12523.88 218.32 54682.93 88888.00 2015-03-21 12:32:06.750 080 12523.90 218.32 54682.90 88888.00 2015-03-21 12:32:06.875 080 12523.98 218.32 54682.90 88888.00 2015-03-21 12:32:07.000 080 12523.92 218.35 54682.90 88888.00 2015-03-21 12:32:07.125 080 12523.90 218.38 54682.93 88888.00 2015-03-21 12:32:07.250 080 12523.92 218.32 54682.90 88888.00 2015-03-21 12:32:07.375 080 12523.95 218.35 54682.93 88888.00 2015-03-21 12:32:07.500 080 12523.95 218.38 54682.97 88888.00 2015-03-21 12:32:07.625 080 12524.00 218.43 54682.95 88888.00 2015-03-21 12:32:07.750 080 12523.98 218.43 54682.95 88888.00 2015-03-21 12:32:07.875 080 12524.00 218.40 54682.93 88888.00 2015-03-21 12:32:08.000 080 12523.95 218.38 54682.93 88888.00 2015-03-21 12:32:08.125 080 12523.98 218.43 54682.95 88888.00 2015-03-21 12:32:08.250 080 12524.00 218.43 54682.97 88888.00 2015-03-21 12:32:08.375 080 12524.08 218.40 54682.97 88888.00 2015-03-21 12:32:08.500 080 12524.15 218.45 54683.00 88888.00 2015-03-21 12:32:08.625 080 12524.12 218.45 54682.95 88888.00 2015-03-21 12:32:08.750 080 12524.08 218.43 54682.95 88888.00 2015-03-21 12:32:08.875 080 12524.10 218.43 54683.00 88888.00 2015-03-21 12:32:09.000 080 12524.12 218.43 54682.97 88888.00 2015-03-21 12:32:09.125 080 12524.08 218.43 54682.97 88888.00 2015-03-21 12:32:09.250 080 12524.05 218.43 54682.97 88888.00 2015-03-21 12:32:09.375 080 12524.10 218.43 54682.97 88888.00 2015-03-21 12:32:09.500 080 12524.12 218.45 54683.00 88888.00 2015-03-21 12:32:09.625 080 12524.15 218.43 54683.00 88888.00 2015-03-21 12:32:09.750 080 12524.27 218.45 54683.00 88888.00 2015-03-21 12:32:09.875 080 12524.25 218.43 54683.00 88888.00 2015-03-21 12:32:10.000 080 12524.17 218.43 54682.95 88888.00 2015-03-21 12:32:10.125 080 12524.15 218.43 54683.00 88888.00 2015-03-21 12:32:10.250 080 12524.17 218.40 54683.00 88888.00 2015-03-21 12:32:10.375 080 12524.30 218.45 54683.00 88888.00 2015-03-21 12:32:10.500 080 12524.30 218.45 54683.00 88888.00 2015-03-21 12:32:10.625 080 12524.23 218.43 54682.97 88888.00 2015-03-21 12:32:10.750 080 12524.23 218.45 54683.00 88888.00 2015-03-21 12:32:10.875 080 12524.33 218.45 54683.00 88888.00 2015-03-21 12:32:11.000 080 12524.38 218.45 54683.00 88888.00 2015-03-21 12:32:11.125 080 12524.38 218.45 54683.03 88888.00 2015-03-21 12:32:11.250 080 12524.35 218.47 54683.03 88888.00 2015-03-21 12:32:11.375 080 12524.38 218.50 54683.07 88888.00 2015-03-21 12:32:11.500 080 12524.35 218.50 54683.10 88888.00 2015-03-21 12:32:11.625 080 12524.35 218.47 54683.07 88888.00 2015-03-21 12:32:11.750 080 12524.40 218.47 54683.07 88888.00 2015-03-21 12:32:11.875 080 12524.42 218.50 54683.10 88888.00 2015-03-21 12:32:12.000 080 12524.42 218.47 54683.07 88888.00 2015-03-21 12:32:12.125 080 12524.45 218.47 54683.10 88888.00 2015-03-21 12:32:12.250 080 12524.45 218.50 54683.10 88888.00 2015-03-21 12:32:12.375 080 12524.50 218.47 54683.12 88888.00 2015-03-21 12:32:12.500 080 12524.52 218.47 54683.10 88888.00 2015-03-21 12:32:12.625 080 12524.52 218.47 54683.12 88888.00 2015-03-21 12:32:12.750 080 12524.55 218.47 54683.12 88888.00 2015-03-21 12:32:12.875 080 12524.60 218.50 54683.12 88888.00 2015-03-21 12:32:13.000 080 12524.67 218.53 54683.10 88888.00 2015-03-21 12:32:13.125 080 12524.62 218.47 54683.10 88888.00 2015-03-21 12:32:13.250 080 12524.62 218.47 54683.12 88888.00 2015-03-21 12:32:13.375 080 12524.65 218.50 54683.12 88888.00 2015-03-21 12:32:13.500 080 12524.67 218.50 54683.15 88888.00 2015-03-21 12:32:13.625 080 12524.70 218.45 54683.15 88888.00 2015-03-21 12:32:13.750 080 12524.77 218.45 54683.12 88888.00 2015-03-21 12:32:13.875 080 12524.83 218.47 54683.15 88888.00 2015-03-21 12:32:14.000 080 12524.77 218.47 54683.18 88888.00 2015-03-21 12:32:14.125 080 12524.80 218.50 54683.20 88888.00 2015-03-21 12:32:14.250 080 12524.75 218.50 54683.18 88888.00 2015-03-21 12:32:14.375 080 12524.77 218.50 54683.18 88888.00 2015-03-21 12:32:14.500 080 12524.75 218.50 54683.18 88888.00 2015-03-21 12:32:14.625 080 12524.73 218.55 54683.18 88888.00 2015-03-21 12:32:14.750 080 12524.75 218.53 54683.18 88888.00 2015-03-21 12:32:14.875 080 12524.80 218.53 54683.20 88888.00 2015-03-21 12:32:15.000 080 12524.88 218.53 54683.20 88888.00 2015-03-21 12:32:15.125 080 12524.85 218.53 54683.20 88888.00 2015-03-21 12:32:15.250 080 12524.80 218.53 54683.20 88888.00 2015-03-21 12:32:15.375 080 12524.77 218.53 54683.20 88888.00 2015-03-21 12:32:15.500 080 12524.80 218.53 54683.20 88888.00 2015-03-21 12:32:15.625 080 12524.80 218.50 54683.20 88888.00 2015-03-21 12:32:15.750 080 12524.77 218.47 54683.25 88888.00 2015-03-21 12:32:15.875 080 12524.80 218.50 54683.25 88888.00 2015-03-21 12:32:16.000 080 12524.85 218.53 54683.22 88888.00 2015-03-21 12:32:16.125 080 12524.85 218.55 54683.25 88888.00 2015-03-21 12:32:16.250 080 12524.83 218.55 54683.25 88888.00 2015-03-21 12:32:16.375 080 12524.88 218.53 54683.25 88888.00 2015-03-21 12:32:16.500 080 12524.90 218.55 54683.28 88888.00 2015-03-21 12:32:16.625 080 12524.92 218.55 54683.28 88888.00 2015-03-21 12:32:16.750 080 12524.92 218.55 54683.30 88888.00 2015-03-21 12:32:16.875 080 12524.92 218.50 54683.28 88888.00 2015-03-21 12:32:17.000 080 12524.90 218.50 54683.25 88888.00 2015-03-21 12:32:17.125 080 12524.95 218.50 54683.28 88888.00 2015-03-21 12:32:17.250 080 12524.98 218.55 54683.30 88888.00 2015-03-21 12:32:17.375 080 12524.90 218.57 54683.32 88888.00 2015-03-21 12:32:17.500 080 12524.80 218.55 54683.28 88888.00 2015-03-21 12:32:17.625 080 12524.83 218.55 54683.28 88888.00 2015-03-21 12:32:17.750 080 12524.88 218.57 54683.28 88888.00 2015-03-21 12:32:17.875 080 12524.98 218.57 54683.30 88888.00 2015-03-21 12:32:18.000 080 12525.02 218.57 54683.30 88888.00 2015-03-21 12:32:18.125 080 12525.05 218.53 54683.30 88888.00 2015-03-21 12:32:18.250 080 12525.08 218.55 54683.35 88888.00 2015-03-21 12:32:18.375 080 12525.08 218.60 54683.32 88888.00 2015-03-21 12:32:18.500 080 12525.08 218.62 54683.32 88888.00 2015-03-21 12:32:18.625 080 12525.05 218.62 54683.30 88888.00 2015-03-21 12:32:18.750 080 12525.08 218.60 54683.32 88888.00 2015-03-21 12:32:18.875 080 12525.02 218.57 54683.35 88888.00 2015-03-21 12:32:19.000 080 12525.02 218.60 54683.35 88888.00 2015-03-21 12:32:19.125 080 12525.05 218.65 54683.38 88888.00 2015-03-21 12:32:19.250 080 12525.05 218.65 54683.38 88888.00 2015-03-21 12:32:19.375 080 12525.08 218.68 54683.38 88888.00 2015-03-21 12:32:19.500 080 12525.12 218.65 54683.38 88888.00 2015-03-21 12:32:19.625 080 12525.10 218.65 54683.40 88888.00 2015-03-21 12:32:19.750 080 12525.10 218.68 54683.40 88888.00 2015-03-21 12:32:19.875 080 12525.15 218.65 54683.40 88888.00 2015-03-21 12:32:20.000 080 12525.17 218.65 54683.40 88888.00 2015-03-21 12:32:20.125 080 12525.15 218.68 54683.40 88888.00 2015-03-21 12:32:20.250 080 12525.12 218.65 54683.43 88888.00 2015-03-21 12:32:20.375 080 12525.15 218.68 54683.40 88888.00 2015-03-21 12:32:20.500 080 12525.15 218.68 54683.43 88888.00 2015-03-21 12:32:20.625 080 12525.15 218.65 54683.40 88888.00 2015-03-21 12:32:20.750 080 12525.20 218.70 54683.40 88888.00 2015-03-21 12:32:20.875 080 12525.27 218.70 54683.43 88888.00 2015-03-21 12:32:21.000 080 12525.30 218.65 54683.40 88888.00 2015-03-21 12:32:21.125 080 12525.33 218.65 54683.45 88888.00 2015-03-21 12:32:21.250 080 12525.27 218.70 54683.45 88888.00 2015-03-21 12:32:21.375 080 12525.23 218.70 54683.40 88888.00 2015-03-21 12:32:21.500 080 12525.30 218.68 54683.40 88888.00 2015-03-21 12:32:21.625 080 12525.38 218.70 54683.43 88888.00 2015-03-21 12:32:21.750 080 12525.38 218.70 54683.50 88888.00 2015-03-21 12:32:21.875 080 12525.35 218.70 54683.47 88888.00 2015-03-21 12:32:22.000 080 12525.33 218.68 54683.45 88888.00 2015-03-21 12:32:22.125 080 12525.38 218.70 54683.47 88888.00 2015-03-21 12:32:22.250 080 12525.45 218.70 54683.47 88888.00 2015-03-21 12:32:22.375 080 12525.50 218.72 54683.47 88888.00 2015-03-21 12:32:22.500 080 12525.48 218.72 54683.53 88888.00 2015-03-21 12:32:22.625 080 12525.40 218.68 54683.50 88888.00 2015-03-21 12:32:22.750 080 12525.38 218.65 54683.47 88888.00 2015-03-21 12:32:22.875 080 12525.40 218.72 54683.47 88888.00 2015-03-21 12:32:23.000 080 12525.48 218.72 54683.47 88888.00 2015-03-21 12:32:23.125 080 12525.42 218.75 54683.50 88888.00 2015-03-21 12:32:23.250 080 12525.35 218.72 54683.53 88888.00 2015-03-21 12:32:23.375 080 12525.45 218.75 54683.50 88888.00 2015-03-21 12:32:23.500 080 12525.58 218.75 54683.53 88888.00 2015-03-21 12:32:23.625 080 12525.62 218.78 54683.53 88888.00 2015-03-21 12:32:23.750 080 12525.65 218.80 54683.50 88888.00 2015-03-21 12:32:23.875 080 12525.62 218.75 54683.55 88888.00 2015-03-21 12:32:24.000 080 12525.60 218.75 54683.53 88888.00 2015-03-21 12:32:24.125 080 12525.60 218.75 54683.55 88888.00 2015-03-21 12:32:24.250 080 12525.55 218.75 54683.55 88888.00 2015-03-21 12:32:24.375 080 12525.58 218.75 54683.53 88888.00 2015-03-21 12:32:24.500 080 12525.55 218.75 54683.53 88888.00 2015-03-21 12:32:24.625 080 12525.58 218.75 54683.55 88888.00 2015-03-21 12:32:24.750 080 12525.58 218.78 54683.53 88888.00 2015-03-21 12:32:24.875 080 12525.55 218.82 54683.55 88888.00 2015-03-21 12:32:25.000 080 12525.58 218.85 54683.57 88888.00 2015-03-21 12:32:25.125 080 12525.62 218.82 54683.57 88888.00 2015-03-21 12:32:25.250 080 12525.62 218.82 54683.57 88888.00 2015-03-21 12:32:25.375 080 12525.65 218.80 54683.60 88888.00 2015-03-21 12:32:25.500 080 12525.70 218.80 54683.60 88888.00 2015-03-21 12:32:25.625 080 12525.67 218.80 54683.60 88888.00 2015-03-21 12:32:25.750 080 12525.67 218.82 54683.60 88888.00 2015-03-21 12:32:25.875 080 12525.67 218.85 54683.57 88888.00 2015-03-21 12:32:26.000 080 12525.67 218.88 54683.57 88888.00 2015-03-21 12:32:26.125 080 12525.67 218.88 54683.57 88888.00 2015-03-21 12:32:26.250 080 12525.75 218.88 54683.57 88888.00 2015-03-21 12:32:26.375 080 12525.80 218.85 54683.57 88888.00 2015-03-21 12:32:26.500 080 12525.85 218.93 54683.57 88888.00 2015-03-21 12:32:26.625 080 12525.90 218.97 54683.62 88888.00 2015-03-21 12:32:26.750 080 12525.88 218.95 54683.62 88888.00 2015-03-21 12:32:26.875 080 12525.85 218.97 54683.62 88888.00 2015-03-21 12:32:27.000 080 12525.85 218.93 54683.60 88888.00 2015-03-21 12:32:27.125 080 12525.90 218.93 54683.60 88888.00 2015-03-21 12:32:27.250 080 12525.92 218.95 54683.62 88888.00 2015-03-21 12:32:27.375 080 12525.98 219.00 54683.62 88888.00 2015-03-21 12:32:27.500 080 12525.95 219.00 54683.62 88888.00 2015-03-21 12:32:27.625 080 12525.95 219.00 54683.62 88888.00 2015-03-21 12:32:27.750 080 12525.98 218.97 54683.60 88888.00 2015-03-21 12:32:27.875 080 12525.95 219.00 54683.60 88888.00 2015-03-21 12:32:28.000 080 12525.95 219.03 54683.60 88888.00 2015-03-21 12:32:28.125 080 12525.92 219.00 54683.62 88888.00 2015-03-21 12:32:28.250 080 12525.88 219.00 54683.65 88888.00 2015-03-21 12:32:28.375 080 12525.90 219.00 54683.62 88888.00 2015-03-21 12:32:28.500 080 12525.88 219.05 54683.62 88888.00 2015-03-21 12:32:28.625 080 12525.90 219.07 54683.65 88888.00 2015-03-21 12:32:28.750 080 12525.98 219.10 54683.68 88888.00 2015-03-21 12:32:28.875 080 12525.95 219.07 54683.68 88888.00 2015-03-21 12:32:29.000 080 12525.98 219.05 54683.68 88888.00 2015-03-21 12:32:29.125 080 12526.05 219.03 54683.70 88888.00 2015-03-21 12:32:29.250 080 12526.02 219.07 54683.68 88888.00 2015-03-21 12:32:29.375 080 12526.08 219.10 54683.65 88888.00 2015-03-21 12:32:29.500 080 12526.05 219.12 54683.70 88888.00 2015-03-21 12:32:29.625 080 12526.12 219.12 54683.68 88888.00 2015-03-21 12:32:29.750 080 12526.12 219.10 54683.68 88888.00 2015-03-21 12:32:29.875 080 12526.15 219.10 54683.68 88888.00 2015-03-21 12:32:30.000 080 12526.12 219.10 54683.65 88888.00 2015-03-21 12:32:30.125 080 12526.12 219.12 54683.68 88888.00 2015-03-21 12:32:30.250 080 12526.08 219.12 54683.68 88888.00 2015-03-21 12:32:30.375 080 12526.12 219.15 54683.70 88888.00 2015-03-21 12:32:30.500 080 12526.12 219.18 54683.70 88888.00 2015-03-21 12:32:30.625 080 12526.12 219.18 54683.72 88888.00 2015-03-21 12:32:30.750 080 12526.17 219.18 54683.68 88888.00 2015-03-21 12:32:30.875 080 12526.20 219.20 54683.68 88888.00 2015-03-21 12:32:31.000 080 12526.20 219.18 54683.68 88888.00 2015-03-21 12:32:31.125 080 12526.25 219.20 54683.72 88888.00 2015-03-21 12:32:31.250 080 12526.23 219.20 54683.70 88888.00 2015-03-21 12:32:31.375 080 12526.23 219.20 54683.70 88888.00 2015-03-21 12:32:31.500 080 12526.23 219.22 54683.72 88888.00 2015-03-21 12:32:31.625 080 12526.27 219.20 54683.72 88888.00 2015-03-21 12:32:31.750 080 12526.27 219.22 54683.70 88888.00 2015-03-21 12:32:31.875 080 12526.30 219.20 54683.68 88888.00 2015-03-21 12:32:32.000 080 12526.30 219.22 54683.70 88888.00 2015-03-21 12:32:32.125 080 12526.30 219.22 54683.72 88888.00 2015-03-21 12:32:32.250 080 12526.25 219.22 54683.72 88888.00 2015-03-21 12:32:32.375 080 12526.30 219.25 54683.72 88888.00 2015-03-21 12:32:32.500 080 12526.35 219.22 54683.75 88888.00 2015-03-21 12:32:32.625 080 12526.38 219.22 54683.75 88888.00 2015-03-21 12:32:32.750 080 12526.45 219.30 54683.80 88888.00 2015-03-21 12:32:32.875 080 12526.48 219.30 54683.80 88888.00 2015-03-21 12:32:33.000 080 12526.42 219.28 54683.78 88888.00 2015-03-21 12:32:33.125 080 12526.45 219.28 54683.78 88888.00 2015-03-21 12:32:33.250 080 12526.48 219.30 54683.80 88888.00 2015-03-21 12:32:33.375 080 12526.55 219.30 54683.78 88888.00 2015-03-21 12:32:33.500 080 12526.52 219.28 54683.78 88888.00 2015-03-21 12:32:33.625 080 12526.52 219.30 54683.80 88888.00 2015-03-21 12:32:33.750 080 12526.50 219.32 54683.78 88888.00 2015-03-21 12:32:33.875 080 12526.52 219.35 54683.80 88888.00 2015-03-21 12:32:34.000 080 12526.52 219.38 54683.80 88888.00 2015-03-21 12:32:34.125 080 12526.58 219.38 54683.78 88888.00 2015-03-21 12:32:34.250 080 12526.62 219.38 54683.82 88888.00 2015-03-21 12:32:34.375 080 12526.65 219.38 54683.85 88888.00 2015-03-21 12:32:34.500 080 12526.65 219.40 54683.85 88888.00 2015-03-21 12:32:34.625 080 12526.75 219.43 54683.82 88888.00 2015-03-21 12:32:34.750 080 12526.75 219.40 54683.80 88888.00 2015-03-21 12:32:34.875 080 12526.73 219.43 54683.82 88888.00 2015-03-21 12:32:35.000 080 12526.77 219.45 54683.82 88888.00 2015-03-21 12:32:35.125 080 12526.73 219.45 54683.85 88888.00 2015-03-21 12:32:35.250 080 12526.70 219.45 54683.85 88888.00 2015-03-21 12:32:35.375 080 12526.80 219.47 54683.85 88888.00 2015-03-21 12:32:35.500 080 12526.80 219.47 54683.88 88888.00 2015-03-21 12:32:35.625 080 12526.77 219.47 54683.85 88888.00 2015-03-21 12:32:35.750 080 12526.80 219.50 54683.85 88888.00 2015-03-21 12:32:35.875 080 12526.80 219.53 54683.85 88888.00 2015-03-21 12:32:36.000 080 12526.83 219.55 54683.85 88888.00 2015-03-21 12:32:36.125 080 12526.90 219.55 54683.85 88888.00 2015-03-21 12:32:36.250 080 12526.83 219.57 54683.82 88888.00 2015-03-21 12:32:36.375 080 12526.88 219.55 54683.82 88888.00 2015-03-21 12:32:36.500 080 12526.88 219.55 54683.82 88888.00 2015-03-21 12:32:36.625 080 12526.90 219.57 54683.88 88888.00 2015-03-21 12:32:36.750 080 12526.90 219.60 54683.88 88888.00 2015-03-21 12:32:36.875 080 12526.90 219.60 54683.90 88888.00 2015-03-21 12:32:37.000 080 12526.92 219.57 54683.90 88888.00 2015-03-21 12:32:37.125 080 12526.95 219.57 54683.93 88888.00 2015-03-21 12:32:37.250 080 12526.85 219.60 54683.90 88888.00 2015-03-21 12:32:37.375 080 12526.88 219.60 54683.93 88888.00 2015-03-21 12:32:37.500 080 12526.98 219.60 54683.93 88888.00 2015-03-21 12:32:37.625 080 12527.02 219.57 54683.93 88888.00 2015-03-21 12:32:37.750 080 12526.98 219.57 54683.95 88888.00 2015-03-21 12:32:37.875 080 12526.90 219.57 54683.93 88888.00 2015-03-21 12:32:38.000 080 12526.92 219.57 54683.93 88888.00 2015-03-21 12:32:38.125 080 12527.00 219.57 54683.95 88888.00 2015-03-21 12:32:38.250 080 12527.10 219.57 54683.97 88888.00 2015-03-21 12:32:38.375 080 12527.12 219.60 54683.95 88888.00 2015-03-21 12:32:38.500 080 12527.05 219.57 54683.97 88888.00 2015-03-21 12:32:38.625 080 12527.05 219.60 54683.97 88888.00 2015-03-21 12:32:38.750 080 12527.02 219.62 54683.97 88888.00 2015-03-21 12:32:38.875 080 12527.00 219.60 54684.00 88888.00 2015-03-21 12:32:39.000 080 12527.02 219.60 54684.00 88888.00 2015-03-21 12:32:39.125 080 12527.08 219.65 54684.05 88888.00 2015-03-21 12:32:39.250 080 12527.05 219.65 54684.03 88888.00 2015-03-21 12:32:39.375 080 12527.12 219.65 54683.97 88888.00 2015-03-21 12:32:39.500 080 12527.17 219.65 54684.03 88888.00 2015-03-21 12:32:39.625 080 12527.15 219.65 54684.05 88888.00 2015-03-21 12:32:39.750 080 12527.15 219.65 54684.03 88888.00 2015-03-21 12:32:39.875 080 12527.15 219.65 54684.05 88888.00 2015-03-21 12:32:40.000 080 12527.17 219.68 54684.05 88888.00 2015-03-21 12:32:40.125 080 12527.12 219.68 54684.05 88888.00 2015-03-21 12:32:40.250 080 12527.17 219.68 54684.05 88888.00 2015-03-21 12:32:40.375 080 12527.25 219.68 54684.05 88888.00 2015-03-21 12:32:40.500 080 12527.25 219.68 54684.05 88888.00 2015-03-21 12:32:40.625 080 12527.23 219.68 54684.10 88888.00 2015-03-21 12:32:40.750 080 12527.23 219.68 54684.07 88888.00 2015-03-21 12:32:40.875 080 12527.25 219.72 54684.10 88888.00 2015-03-21 12:32:41.000 080 12527.35 219.72 54684.10 88888.00 2015-03-21 12:32:41.125 080 12527.38 219.70 54684.10 88888.00 2015-03-21 12:32:41.250 080 12527.38 219.68 54684.10 88888.00 2015-03-21 12:32:41.375 080 12527.45 219.68 54684.10 88888.00 2015-03-21 12:32:41.500 080 12527.42 219.70 54684.12 88888.00 2015-03-21 12:32:41.625 080 12527.42 219.72 54684.12 88888.00 2015-03-21 12:32:41.750 080 12527.42 219.72 54684.15 88888.00 2015-03-21 12:32:41.875 080 12527.45 219.72 54684.18 88888.00 2015-03-21 12:32:42.000 080 12527.48 219.72 54684.15 88888.00 2015-03-21 12:32:42.125 080 12527.38 219.72 54684.15 88888.00 2015-03-21 12:32:42.250 080 12527.38 219.75 54684.15 88888.00 2015-03-21 12:32:42.375 080 12527.45 219.80 54684.20 88888.00 2015-03-21 12:32:42.500 080 12527.48 219.78 54684.18 88888.00 2015-03-21 12:32:42.625 080 12527.52 219.72 54684.18 88888.00 2015-03-21 12:32:42.750 080 12527.52 219.72 54684.18 88888.00 2015-03-21 12:32:42.875 080 12527.42 219.72 54684.20 88888.00 2015-03-21 12:32:43.000 080 12527.45 219.72 54684.18 88888.00 2015-03-21 12:32:43.125 080 12527.58 219.72 54684.22 88888.00 2015-03-21 12:32:43.250 080 12527.58 219.72 54684.22 88888.00 2015-03-21 12:32:43.375 080 12527.55 219.75 54684.20 88888.00 2015-03-21 12:32:43.500 080 12527.55 219.75 54684.22 88888.00 2015-03-21 12:32:43.625 080 12527.58 219.75 54684.25 88888.00 2015-03-21 12:32:43.750 080 12527.60 219.72 54684.28 88888.00 2015-03-21 12:32:43.875 080 12527.70 219.72 54684.28 88888.00 2015-03-21 12:32:44.000 080 12527.67 219.78 54684.28 88888.00 2015-03-21 12:32:44.125 080 12527.58 219.80 54684.25 88888.00 2015-03-21 12:32:44.250 080 12527.55 219.75 54684.28 88888.00 2015-03-21 12:32:44.375 080 12527.62 219.78 54684.30 88888.00 2015-03-21 12:32:44.500 080 12527.65 219.78 54684.32 88888.00 2015-03-21 12:32:44.625 080 12527.70 219.75 54684.30 88888.00 2015-03-21 12:32:44.750 080 12527.70 219.80 54684.32 88888.00 2015-03-21 12:32:44.875 080 12527.67 219.80 54684.38 88888.00 2015-03-21 12:32:45.000 080 12527.67 219.75 54684.30 88888.00 2015-03-21 12:32:45.125 080 12527.62 219.78 54684.38 88888.00 2015-03-21 12:32:45.250 080 12527.60 219.78 54684.38 88888.00 2015-03-21 12:32:45.375 080 12527.62 219.75 54684.38 88888.00 2015-03-21 12:32:45.500 080 12527.65 219.80 54684.38 88888.00 2015-03-21 12:32:45.625 080 12527.65 219.80 54684.40 88888.00 2015-03-21 12:32:45.750 080 12527.60 219.78 54684.40 88888.00 2015-03-21 12:32:45.875 080 12527.65 219.78 54684.38 88888.00 2015-03-21 12:32:46.000 080 12527.75 219.75 54684.35 88888.00 2015-03-21 12:32:46.125 080 12527.80 219.75 54684.40 88888.00 2015-03-21 12:32:46.250 080 12527.75 219.72 54684.43 88888.00 2015-03-21 12:32:46.375 080 12527.73 219.78 54684.40 88888.00 2015-03-21 12:32:46.500 080 12527.70 219.78 54684.40 88888.00 2015-03-21 12:32:46.625 080 12527.62 219.78 54684.40 88888.00 2015-03-21 12:32:46.750 080 12527.65 219.75 54684.43 88888.00 2015-03-21 12:32:46.875 080 12527.70 219.75 54684.45 88888.00 2015-03-21 12:32:47.000 080 12527.77 219.75 54684.45 88888.00 2015-03-21 12:32:47.125 080 12527.73 219.75 54684.45 88888.00 2015-03-21 12:32:47.250 080 12527.67 219.72 54684.40 88888.00 2015-03-21 12:32:47.375 080 12527.75 219.78 54684.47 88888.00 2015-03-21 12:32:47.500 080 12527.83 219.80 54684.50 88888.00 2015-03-21 12:32:47.625 080 12527.85 219.80 54684.53 88888.00 2015-03-21 12:32:47.750 080 12527.88 219.80 54684.50 88888.00 2015-03-21 12:32:47.875 080 12527.83 219.80 54684.50 88888.00 2015-03-21 12:32:48.000 080 12527.77 219.80 54684.47 88888.00 2015-03-21 12:32:48.125 080 12527.80 219.82 54684.47 88888.00 2015-03-21 12:32:48.250 080 12527.77 219.82 54684.53 88888.00 2015-03-21 12:32:48.375 080 12527.92 219.85 54684.55 88888.00 2015-03-21 12:32:48.500 080 12527.92 219.80 54684.53 88888.00 2015-03-21 12:32:48.625 080 12527.90 219.82 54684.53 88888.00 2015-03-21 12:32:48.750 080 12527.88 219.82 54684.53 88888.00 2015-03-21 12:32:48.875 080 12527.92 219.80 54684.47 88888.00 2015-03-21 12:32:49.000 080 12527.95 219.80 54684.50 88888.00 2015-03-21 12:32:49.125 080 12528.00 219.82 54684.55 88888.00 2015-03-21 12:32:49.250 080 12527.95 219.82 54684.55 88888.00 2015-03-21 12:32:49.375 080 12527.95 219.82 54684.55 88888.00 2015-03-21 12:32:49.500 080 12527.98 219.82 54684.55 88888.00 2015-03-21 12:32:49.625 080 12528.08 219.85 54684.57 88888.00 2015-03-21 12:32:49.750 080 12528.08 219.90 54684.60 88888.00 2015-03-21 12:32:49.875 080 12527.95 219.93 54684.57 88888.00 2015-03-21 12:32:50.000 080 12527.95 219.90 54684.57 88888.00 2015-03-21 12:32:50.125 080 12528.02 219.88 54684.60 88888.00 2015-03-21 12:32:50.250 080 12528.05 219.88 54684.57 88888.00 2015-03-21 12:32:50.375 080 12528.05 219.90 54684.53 88888.00 2015-03-21 12:32:50.500 080 12528.02 219.95 54684.57 88888.00 2015-03-21 12:32:50.625 080 12528.10 219.95 54684.60 88888.00 2015-03-21 12:32:50.750 080 12528.15 219.97 54684.60 88888.00 2015-03-21 12:32:50.875 080 12528.20 220.00 54684.60 88888.00 2015-03-21 12:32:51.000 080 12528.17 220.00 54684.60 88888.00 2015-03-21 12:32:51.125 080 12528.10 220.00 54684.62 88888.00 2015-03-21 12:32:51.250 080 12528.08 220.00 54684.60 88888.00 2015-03-21 12:32:51.375 080 12528.12 219.97 54684.57 88888.00 2015-03-21 12:32:51.500 080 12528.23 220.00 54684.60 88888.00 2015-03-21 12:32:51.625 080 12528.30 220.03 54684.60 88888.00 2015-03-21 12:32:51.750 080 12528.35 220.03 54684.65 88888.00 2015-03-21 12:32:51.875 080 12528.30 220.05 54684.65 88888.00 2015-03-21 12:32:52.000 080 12528.25 220.05 54684.65 88888.00 2015-03-21 12:32:52.125 080 12528.30 220.05 54684.68 88888.00 2015-03-21 12:32:52.250 080 12528.30 220.07 54684.70 88888.00 2015-03-21 12:32:52.375 080 12528.40 220.07 54684.68 88888.00 2015-03-21 12:32:52.500 080 12528.45 220.10 54684.70 88888.00 2015-03-21 12:32:52.625 080 12528.42 220.10 54684.68 88888.00 2015-03-21 12:32:52.750 080 12528.40 220.12 54684.70 88888.00 2015-03-21 12:32:52.875 080 12528.38 220.07 54684.70 88888.00 2015-03-21 12:32:53.000 080 12528.38 220.10 54684.70 88888.00 2015-03-21 12:32:53.125 080 12528.40 220.15 54684.72 88888.00 2015-03-21 12:32:53.250 080 12528.42 220.15 54684.75 88888.00 2015-03-21 12:32:53.375 080 12528.50 220.12 54684.72 88888.00 2015-03-21 12:32:53.500 080 12528.52 220.12 54684.70 88888.00 2015-03-21 12:32:53.625 080 12528.48 220.12 54684.72 88888.00 2015-03-21 12:32:53.750 080 12528.48 220.18 54684.75 88888.00 2015-03-21 12:32:53.875 080 12528.48 220.15 54684.75 88888.00 2015-03-21 12:32:54.000 080 12528.50 220.20 54684.72 88888.00 2015-03-21 12:32:54.125 080 12528.55 220.22 54684.78 88888.00 2015-03-21 12:32:54.250 080 12528.60 220.20 54684.78 88888.00 2015-03-21 12:32:54.375 080 12528.65 220.22 54684.75 88888.00 2015-03-21 12:32:54.500 080 12528.62 220.22 54684.78 88888.00 2015-03-21 12:32:54.625 080 12528.60 220.22 54684.78 88888.00 2015-03-21 12:32:54.750 080 12528.62 220.22 54684.75 88888.00 2015-03-21 12:32:54.875 080 12528.62 220.22 54684.80 88888.00 2015-03-21 12:32:55.000 080 12528.62 220.25 54684.78 88888.00 2015-03-21 12:32:55.125 080 12528.62 220.30 54684.80 88888.00 2015-03-21 12:32:55.250 080 12528.62 220.28 54684.80 88888.00 2015-03-21 12:32:55.375 080 12528.75 220.30 54684.78 88888.00 2015-03-21 12:32:55.500 080 12528.75 220.28 54684.80 88888.00 2015-03-21 12:32:55.625 080 12528.70 220.28 54684.80 88888.00 2015-03-21 12:32:55.750 080 12528.75 220.32 54684.80 88888.00 2015-03-21 12:32:55.875 080 12528.80 220.35 54684.82 88888.00 2015-03-21 12:32:56.000 080 12528.77 220.30 54684.80 88888.00 2015-03-21 12:32:56.125 080 12528.83 220.35 54684.82 88888.00 2015-03-21 12:32:56.250 080 12528.83 220.35 54684.80 88888.00 2015-03-21 12:32:56.375 080 12528.90 220.38 54684.80 88888.00 2015-03-21 12:32:56.500 080 12528.88 220.38 54684.80 88888.00 2015-03-21 12:32:56.625 080 12528.88 220.38 54684.82 88888.00 2015-03-21 12:32:56.750 080 12528.92 220.40 54684.82 88888.00 2015-03-21 12:32:56.875 080 12528.88 220.38 54684.80 88888.00 2015-03-21 12:32:57.000 080 12529.00 220.47 54684.82 88888.00 2015-03-21 12:32:57.125 080 12529.00 220.45 54684.82 88888.00 2015-03-21 12:32:57.250 080 12528.95 220.47 54684.82 88888.00 2015-03-21 12:32:57.375 080 12529.00 220.50 54684.85 88888.00 2015-03-21 12:32:57.500 080 12529.05 220.50 54684.85 88888.00 2015-03-21 12:32:57.625 080 12529.00 220.50 54684.82 88888.00 2015-03-21 12:32:57.750 080 12528.98 220.47 54684.85 88888.00 2015-03-21 12:32:57.875 080 12529.00 220.53 54684.85 88888.00 2015-03-21 12:32:58.000 080 12529.10 220.57 54684.82 88888.00 2015-03-21 12:32:58.125 080 12529.17 220.55 54684.82 88888.00 2015-03-21 12:32:58.250 080 12529.20 220.55 54684.85 88888.00 2015-03-21 12:32:58.375 080 12529.20 220.57 54684.88 88888.00 2015-03-21 12:32:58.500 080 12529.17 220.57 54684.90 88888.00 2015-03-21 12:32:58.625 080 12529.20 220.57 54684.90 88888.00 2015-03-21 12:32:58.750 080 12529.27 220.60 54684.90 88888.00 2015-03-21 12:32:58.875 080 12529.35 220.62 54684.90 88888.00 2015-03-21 12:32:59.000 080 12529.33 220.68 54684.88 88888.00 2015-03-21 12:32:59.125 080 12529.27 220.68 54684.90 88888.00 2015-03-21 12:32:59.250 080 12529.25 220.68 54684.90 88888.00 2015-03-21 12:32:59.375 080 12529.35 220.68 54684.88 88888.00 2015-03-21 12:32:59.500 080 12529.35 220.68 54684.90 88888.00 2015-03-21 12:32:59.625 080 12529.38 220.65 54684.88 88888.00 2015-03-21 12:32:59.750 080 12529.42 220.70 54684.90 88888.00 2015-03-21 12:32:59.875 080 12529.42 220.72 54684.93 88888.00 2015-03-21 12:33:00.000 080 12529.45 220.75 54684.93 88888.00 2015-03-21 12:33:00.125 080 12529.45 220.78 54684.95 88888.00 2015-03-21 12:33:00.250 080 12529.45 220.72 54684.97 88888.00 2015-03-21 12:33:00.375 080 12529.50 220.75 54684.95 88888.00 2015-03-21 12:33:00.500 080 12529.52 220.75 54684.97 88888.00 2015-03-21 12:33:00.625 080 12529.50 220.72 54685.00 88888.00 2015-03-21 12:33:00.750 080 12529.52 220.75 54684.97 88888.00 2015-03-21 12:33:00.875 080 12529.55 220.78 54684.95 88888.00 2015-03-21 12:33:01.000 080 12529.58 220.72 54684.93 88888.00 2015-03-21 12:33:01.125 080 12529.58 220.70 54684.95 88888.00 2015-03-21 12:33:01.250 080 12529.52 220.75 54684.97 88888.00 2015-03-21 12:33:01.375 080 12529.52 220.78 54684.95 88888.00 2015-03-21 12:33:01.500 080 12529.55 220.78 54684.97 88888.00 2015-03-21 12:33:01.625 080 12529.60 220.78 54685.00 88888.00 2015-03-21 12:33:01.750 080 12529.60 220.78 54685.03 88888.00 2015-03-21 12:33:01.875 080 12529.58 220.80 54685.05 88888.00 2015-03-21 12:33:02.000 080 12529.60 220.80 54685.05 88888.00 2015-03-21 12:33:02.125 080 12529.60 220.82 54685.07 88888.00 2015-03-21 12:33:02.250 080 12529.50 220.80 54685.05 88888.00 2015-03-21 12:33:02.375 080 12529.52 220.80 54685.05 88888.00 2015-03-21 12:33:02.500 080 12529.60 220.80 54685.07 88888.00 2015-03-21 12:33:02.625 080 12529.58 220.80 54685.07 88888.00 2015-03-21 12:33:02.750 080 12529.50 220.82 54685.07 88888.00 2015-03-21 12:33:02.875 080 12529.55 220.80 54685.07 88888.00 2015-03-21 12:33:03.000 080 12529.62 220.82 54685.10 88888.00 2015-03-21 12:33:03.125 080 12529.65 220.85 54685.12 88888.00 2015-03-21 12:33:03.250 080 12529.65 220.88 54685.15 88888.00 2015-03-21 12:33:03.375 080 12529.62 220.85 54685.15 88888.00 2015-03-21 12:33:03.500 080 12529.60 220.88 54685.15 88888.00 2015-03-21 12:33:03.625 080 12529.62 220.85 54685.12 88888.00 2015-03-21 12:33:03.750 080 12529.65 220.90 54685.15 88888.00 2015-03-21 12:33:03.875 080 12529.65 220.88 54685.18 88888.00 2015-03-21 12:33:04.000 080 12529.73 220.85 54685.12 88888.00 2015-03-21 12:33:04.125 080 12529.70 220.85 54685.15 88888.00 2015-03-21 12:33:04.250 080 12529.65 220.90 54685.18 88888.00 2015-03-21 12:33:04.375 080 12529.67 220.93 54685.18 88888.00 2015-03-21 12:33:04.500 080 12529.67 220.93 54685.18 88888.00 2015-03-21 12:33:04.625 080 12529.73 220.90 54685.18 88888.00 2015-03-21 12:33:04.750 080 12529.73 220.90 54685.18 88888.00 2015-03-21 12:33:04.875 080 12529.67 220.90 54685.20 88888.00 2015-03-21 12:33:05.000 080 12529.73 220.90 54685.20 88888.00 2015-03-21 12:33:05.125 080 12529.77 220.93 54685.25 88888.00 2015-03-21 12:33:05.250 080 12529.73 220.93 54685.25 88888.00 2015-03-21 12:33:05.375 080 12529.80 220.95 54685.25 88888.00 2015-03-21 12:33:05.500 080 12529.80 220.97 54685.25 88888.00 2015-03-21 12:33:05.625 080 12529.88 221.00 54685.28 88888.00 2015-03-21 12:33:05.750 080 12529.88 221.00 54685.28 88888.00 2015-03-21 12:33:05.875 080 12529.83 220.97 54685.25 88888.00 2015-03-21 12:33:06.000 080 12529.85 221.00 54685.28 88888.00 2015-03-21 12:33:06.125 080 12529.92 221.00 54685.32 88888.00 2015-03-21 12:33:06.250 080 12529.88 220.97 54685.28 88888.00 2015-03-21 12:33:06.375 080 12529.85 221.00 54685.30 88888.00 2015-03-21 12:33:06.500 080 12529.83 221.03 54685.30 88888.00 2015-03-21 12:33:06.625 080 12529.90 221.05 54685.32 88888.00 2015-03-21 12:33:06.750 080 12529.95 221.07 54685.32 88888.00 2015-03-21 12:33:06.875 080 12529.95 221.07 54685.32 88888.00 2015-03-21 12:33:07.000 080 12529.98 221.07 54685.32 88888.00 2015-03-21 12:33:07.125 080 12529.95 221.10 54685.35 88888.00 2015-03-21 12:33:07.250 080 12529.92 221.05 54685.32 88888.00 2015-03-21 12:33:07.375 080 12529.95 221.05 54685.32 88888.00 2015-03-21 12:33:07.500 080 12530.02 221.07 54685.35 88888.00 2015-03-21 12:33:07.625 080 12530.10 221.10 54685.35 88888.00 2015-03-21 12:33:07.750 080 12530.08 221.07 54685.38 88888.00 2015-03-21 12:33:07.875 080 12530.05 221.10 54685.38 88888.00 2015-03-21 12:33:08.000 080 12530.02 221.07 54685.38 88888.00 2015-03-21 12:33:08.125 080 12530.02 221.05 54685.40 88888.00 2015-03-21 12:33:08.250 080 12530.00 221.07 54685.40 88888.00 2015-03-21 12:33:08.375 080 12530.10 221.12 54685.40 88888.00 2015-03-21 12:33:08.500 080 12530.15 221.12 54685.38 88888.00 2015-03-21 12:33:08.625 080 12530.15 221.10 54685.43 88888.00 2015-03-21 12:33:08.750 080 12530.12 221.10 54685.43 88888.00 2015-03-21 12:33:08.875 080 12530.12 221.07 54685.40 88888.00 2015-03-21 12:33:09.000 080 12530.15 221.10 54685.40 88888.00 2015-03-21 12:33:09.125 080 12530.17 221.12 54685.43 88888.00 2015-03-21 12:33:09.250 080 12530.12 221.12 54685.45 88888.00 2015-03-21 12:33:09.375 080 12530.12 221.10 54685.43 88888.00 2015-03-21 12:33:09.500 080 12530.15 221.12 54685.43 88888.00 2015-03-21 12:33:09.625 080 12530.12 221.12 54685.43 88888.00 2015-03-21 12:33:09.750 080 12530.08 221.10 54685.43 88888.00 2015-03-21 12:33:09.875 080 12530.12 221.10 54685.45 88888.00 2015-03-21 12:33:10.000 080 12530.15 221.10 54685.43 88888.00 2015-03-21 12:33:10.125 080 12530.17 221.15 54685.47 88888.00 2015-03-21 12:33:10.250 080 12530.23 221.15 54685.47 88888.00 2015-03-21 12:33:10.375 080 12530.25 221.15 54685.45 88888.00 2015-03-21 12:33:10.500 080 12530.23 221.12 54685.47 88888.00 2015-03-21 12:33:10.625 080 12530.23 221.12 54685.47 88888.00 2015-03-21 12:33:10.750 080 12530.25 221.12 54685.47 88888.00 2015-03-21 12:33:10.875 080 12530.23 221.15 54685.47 88888.00 2015-03-21 12:33:11.000 080 12530.23 221.18 54685.50 88888.00 2015-03-21 12:33:11.125 080 12530.25 221.18 54685.53 88888.00 2015-03-21 12:33:11.250 080 12530.27 221.15 54685.53 88888.00 2015-03-21 12:33:11.375 080 12530.33 221.15 54685.53 88888.00 2015-03-21 12:33:11.500 080 12530.35 221.15 54685.55 88888.00 2015-03-21 12:33:11.625 080 12530.40 221.12 54685.55 88888.00 2015-03-21 12:33:11.750 080 12530.45 221.10 54685.53 88888.00 2015-03-21 12:33:11.875 080 12530.38 221.18 54685.53 88888.00 2015-03-21 12:33:12.000 080 12530.38 221.18 54685.53 88888.00 2015-03-21 12:33:12.125 080 12530.38 221.20 54685.57 88888.00 2015-03-21 12:33:12.250 080 12530.45 221.20 54685.57 88888.00 2015-03-21 12:33:12.375 080 12530.50 221.20 54685.57 88888.00 2015-03-21 12:33:12.500 080 12530.58 221.20 54685.60 88888.00 2015-03-21 12:33:12.625 080 12530.60 221.18 54685.57 88888.00 2015-03-21 12:33:12.750 080 12530.62 221.18 54685.57 88888.00 2015-03-21 12:33:12.875 080 12530.65 221.20 54685.60 88888.00 2015-03-21 12:33:13.000 080 12530.58 221.22 54685.60 88888.00 2015-03-21 12:33:13.125 080 12530.60 221.28 54685.62 88888.00 2015-03-21 12:33:13.250 080 12530.65 221.28 54685.65 88888.00 2015-03-21 12:33:13.375 080 12530.75 221.28 54685.62 88888.00 2015-03-21 12:33:13.500 080 12530.73 221.25 54685.62 88888.00 2015-03-21 12:33:13.625 080 12530.77 221.28 54685.62 88888.00 2015-03-21 12:33:13.750 080 12530.83 221.30 54685.65 88888.00 2015-03-21 12:33:13.875 080 12530.92 221.30 54685.60 88888.00 2015-03-21 12:33:14.000 080 12530.92 221.32 54685.60 88888.00 2015-03-21 12:33:14.125 080 12530.92 221.28 54685.62 88888.00 2015-03-21 12:33:14.250 080 12530.90 221.25 54685.60 88888.00 2015-03-21 12:33:14.375 080 12530.98 221.30 54685.62 88888.00 2015-03-21 12:33:14.500 080 12531.00 221.32 54685.60 88888.00 2015-03-21 12:33:14.625 080 12530.92 221.35 54685.60 88888.00 2015-03-21 12:33:14.750 080 12530.98 221.35 54685.65 88888.00 2015-03-21 12:33:14.875 080 12530.98 221.35 54685.65 88888.00 2015-03-21 12:33:15.000 080 12531.00 221.30 54685.60 88888.00 2015-03-21 12:33:15.125 080 12531.02 221.28 54685.65 88888.00 2015-03-21 12:33:15.250 080 12531.05 221.30 54685.68 88888.00 2015-03-21 12:33:15.375 080 12531.12 221.35 54685.70 88888.00 2015-03-21 12:33:15.500 080 12531.08 221.38 54685.68 88888.00 2015-03-21 12:33:15.625 080 12531.05 221.32 54685.65 88888.00 2015-03-21 12:33:15.750 080 12531.10 221.35 54685.65 88888.00 2015-03-21 12:33:15.875 080 12531.15 221.32 54685.68 88888.00 2015-03-21 12:33:16.000 080 12531.15 221.35 54685.65 88888.00 2015-03-21 12:33:16.125 080 12531.15 221.38 54685.70 88888.00 2015-03-21 12:33:16.250 080 12531.17 221.40 54685.72 88888.00 2015-03-21 12:33:16.375 080 12531.17 221.40 54685.70 88888.00 2015-03-21 12:33:16.500 080 12531.20 221.38 54685.68 88888.00 2015-03-21 12:33:16.625 080 12531.27 221.40 54685.70 88888.00 2015-03-21 12:33:16.750 080 12531.27 221.43 54685.70 88888.00 2015-03-21 12:33:16.875 080 12531.30 221.43 54685.72 88888.00 2015-03-21 12:33:17.000 080 12531.33 221.43 54685.72 88888.00 2015-03-21 12:33:17.125 080 12531.33 221.43 54685.78 88888.00 2015-03-21 12:33:17.250 080 12531.27 221.43 54685.72 88888.00 2015-03-21 12:33:17.375 080 12531.35 221.38 54685.70 88888.00 2015-03-21 12:33:17.500 080 12531.35 221.38 54685.70 88888.00 2015-03-21 12:33:17.625 080 12531.40 221.38 54685.72 88888.00 2015-03-21 12:33:17.750 080 12531.48 221.43 54685.75 88888.00 2015-03-21 12:33:17.875 080 12531.50 221.45 54685.75 88888.00 2015-03-21 12:33:18.000 080 12531.48 221.40 54685.75 88888.00 2015-03-21 12:33:18.125 080 12531.55 221.43 54685.78 88888.00 2015-03-21 12:33:18.250 080 12531.55 221.45 54685.75 88888.00 2015-03-21 12:33:18.375 080 12531.62 221.43 54685.78 88888.00 2015-03-21 12:33:18.500 080 12531.70 221.43 54685.75 88888.00 2015-03-21 12:33:18.625 080 12531.70 221.43 54685.75 88888.00 2015-03-21 12:33:18.750 080 12531.67 221.38 54685.75 88888.00 2015-03-21 12:33:18.875 080 12531.70 221.40 54685.75 88888.00 2015-03-21 12:33:19.000 080 12531.70 221.43 54685.78 88888.00 2015-03-21 12:33:19.125 080 12531.75 221.45 54685.80 88888.00 2015-03-21 12:33:19.250 080 12531.80 221.43 54685.82 88888.00 2015-03-21 12:33:19.375 080 12531.88 221.43 54685.80 88888.00 2015-03-21 12:33:19.500 080 12531.85 221.43 54685.80 88888.00 2015-03-21 12:33:19.625 080 12531.90 221.43 54685.78 88888.00 2015-03-21 12:33:19.750 080 12531.90 221.45 54685.80 88888.00 2015-03-21 12:33:19.875 080 12531.90 221.43 54685.82 88888.00 2015-03-21 12:33:20.000 080 12531.85 221.40 54685.82 88888.00 2015-03-21 12:33:20.125 080 12531.90 221.40 54685.82 88888.00 2015-03-21 12:33:20.250 080 12531.98 221.40 54685.82 88888.00 2015-03-21 12:33:20.375 080 12532.00 221.40 54685.80 88888.00 2015-03-21 12:33:20.500 080 12531.98 221.45 54685.80 88888.00 2015-03-21 12:33:20.625 080 12532.08 221.40 54685.85 88888.00 2015-03-21 12:33:20.750 080 12532.15 221.43 54685.88 88888.00 2015-03-21 12:33:20.875 080 12532.10 221.43 54685.88 88888.00 2015-03-21 12:33:21.000 080 12532.15 221.43 54685.88 88888.00 2015-03-21 12:33:21.125 080 12532.15 221.45 54685.85 88888.00 2015-03-21 12:33:21.250 080 12532.20 221.43 54685.82 88888.00 2015-03-21 12:33:21.375 080 12532.25 221.40 54685.82 88888.00 2015-03-21 12:33:21.500 080 12532.30 221.40 54685.85 88888.00 2015-03-21 12:33:21.625 080 12532.30 221.40 54685.82 88888.00 2015-03-21 12:33:21.750 080 12532.30 221.40 54685.88 88888.00 2015-03-21 12:33:21.875 080 12532.38 221.40 54685.88 88888.00 2015-03-21 12:33:22.000 080 12532.45 221.38 54685.88 88888.00 2015-03-21 12:33:22.125 080 12532.42 221.43 54685.90 88888.00 2015-03-21 12:33:22.250 080 12532.35 221.45 54685.93 88888.00 2015-03-21 12:33:22.375 080 12532.45 221.45 54685.93 88888.00 2015-03-21 12:33:22.500 080 12532.48 221.40 54685.93 88888.00 2015-03-21 12:33:22.625 080 12532.58 221.40 54685.93 88888.00 2015-03-21 12:33:22.750 080 12532.60 221.43 54685.93 88888.00 2015-03-21 12:33:22.875 080 12532.52 221.40 54685.93 88888.00 2015-03-21 12:33:23.000 080 12532.58 221.40 54685.90 88888.00 2015-03-21 12:33:23.125 080 12532.62 221.40 54685.93 88888.00 2015-03-21 12:33:23.250 080 12532.65 221.40 54685.95 88888.00 2015-03-21 12:33:23.375 080 12532.65 221.40 54685.97 88888.00 2015-03-21 12:33:23.500 080 12532.65 221.43 54685.97 88888.00 2015-03-21 12:33:23.625 080 12532.65 221.43 54685.95 88888.00 2015-03-21 12:33:23.750 080 12532.65 221.38 54685.97 88888.00 2015-03-21 12:33:23.875 080 12532.70 221.35 54686.00 88888.00 2015-03-21 12:33:24.000 080 12532.73 221.38 54686.00 88888.00 2015-03-21 12:33:24.125 080 12532.75 221.40 54686.03 88888.00 2015-03-21 12:33:24.250 080 12532.80 221.38 54686.00 88888.00 2015-03-21 12:33:24.375 080 12532.85 221.38 54685.95 88888.00 2015-03-21 12:33:24.500 080 12532.83 221.35 54686.00 88888.00 2015-03-21 12:33:24.625 080 12532.83 221.35 54686.03 88888.00 2015-03-21 12:33:24.750 080 12532.83 221.32 54686.05 88888.00 2015-03-21 12:33:24.875 080 12532.83 221.32 54686.03 88888.00 2015-03-21 12:33:25.000 080 12532.85 221.32 54685.97 88888.00 2015-03-21 12:33:25.125 080 12532.88 221.32 54685.97 88888.00 2015-03-21 12:33:25.250 080 12532.88 221.32 54686.00 88888.00 2015-03-21 12:33:25.375 080 12532.88 221.30 54685.97 88888.00 2015-03-21 12:33:25.500 080 12532.95 221.32 54686.00 88888.00 2015-03-21 12:33:25.625 080 12533.00 221.30 54686.03 88888.00 2015-03-21 12:33:25.750 080 12532.98 221.32 54686.05 88888.00 2015-03-21 12:33:25.875 080 12532.95 221.30 54686.05 88888.00 2015-03-21 12:33:26.000 080 12533.05 221.30 54686.05 88888.00 2015-03-21 12:33:26.125 080 12533.10 221.32 54686.07 88888.00 2015-03-21 12:33:26.250 080 12533.10 221.30 54686.07 88888.00 2015-03-21 12:33:26.375 080 12533.20 221.35 54686.07 88888.00 2015-03-21 12:33:26.500 080 12533.23 221.35 54686.07 88888.00 2015-03-21 12:33:26.625 080 12533.08 221.32 54686.07 88888.00 2015-03-21 12:33:26.750 080 12533.02 221.30 54686.10 88888.00 2015-03-21 12:33:26.875 080 12533.12 221.30 54686.07 88888.00 2015-03-21 12:33:27.000 080 12533.20 221.30 54686.07 88888.00 2015-03-21 12:33:27.125 080 12533.17 221.30 54686.12 88888.00 2015-03-21 12:33:27.250 080 12533.12 221.32 54686.12 88888.00 2015-03-21 12:33:27.375 080 12533.23 221.32 54686.12 88888.00 2015-03-21 12:33:27.500 080 12533.25 221.32 54686.12 88888.00 2015-03-21 12:33:27.625 080 12533.33 221.30 54686.10 88888.00 2015-03-21 12:33:27.750 080 12533.35 221.30 54686.10 88888.00 2015-03-21 12:33:27.875 080 12533.27 221.30 54686.12 88888.00 2015-03-21 12:33:28.000 080 12533.33 221.30 54686.12 88888.00 2015-03-21 12:33:28.125 080 12533.33 221.28 54686.18 88888.00 2015-03-21 12:33:28.250 080 12533.33 221.28 54686.18 88888.00 2015-03-21 12:33:28.375 080 12533.38 221.32 54686.18 88888.00 2015-03-21 12:33:28.500 080 12533.40 221.32 54686.20 88888.00 2015-03-21 12:33:28.625 080 12533.33 221.30 54686.20 88888.00 2015-03-21 12:33:28.750 080 12533.25 221.25 54686.20 88888.00 2015-03-21 12:33:28.875 080 12533.27 221.25 54686.20 88888.00 2015-03-21 12:33:29.000 080 12533.35 221.30 54686.20 88888.00 2015-03-21 12:33:29.125 080 12533.35 221.32 54686.25 88888.00 2015-03-21 12:33:29.250 080 12533.35 221.35 54686.25 88888.00 2015-03-21 12:33:29.375 080 12533.40 221.32 54686.25 88888.00 2015-03-21 12:33:29.500 080 12533.48 221.32 54686.22 88888.00 2015-03-21 12:33:29.625 080 12533.48 221.32 54686.25 88888.00 2015-03-21 12:33:29.750 080 12533.40 221.35 54686.22 88888.00 2015-03-21 12:33:29.875 080 12533.42 221.35 54686.25 88888.00 2015-03-21 12:33:30.000 080 12533.45 221.35 54686.25 88888.00 2015-03-21 12:33:30.125 080 12533.40 221.35 54686.28 88888.00 2015-03-21 12:33:30.250 080 12533.38 221.30 54686.25 88888.00 2015-03-21 12:33:30.375 080 12533.40 221.30 54686.25 88888.00 2015-03-21 12:33:30.500 080 12533.42 221.30 54686.28 88888.00 2015-03-21 12:33:30.625 080 12533.42 221.28 54686.30 88888.00 2015-03-21 12:33:30.750 080 12533.42 221.28 54686.35 88888.00 2015-03-21 12:33:30.875 080 12533.40 221.28 54686.35 88888.00 2015-03-21 12:33:31.000 080 12533.42 221.25 54686.35 88888.00 2015-03-21 12:33:31.125 080 12533.45 221.28 54686.35 88888.00 2015-03-21 12:33:31.250 080 12533.38 221.28 54686.35 88888.00 2015-03-21 12:33:31.375 080 12533.38 221.28 54686.35 88888.00 2015-03-21 12:33:31.500 080 12533.40 221.28 54686.35 88888.00 2015-03-21 12:33:31.625 080 12533.42 221.28 54686.38 88888.00 2015-03-21 12:33:31.750 080 12533.45 221.30 54686.38 88888.00 2015-03-21 12:33:31.875 080 12533.40 221.30 54686.38 88888.00 2015-03-21 12:33:32.000 080 12533.45 221.30 54686.38 88888.00 2015-03-21 12:33:32.125 080 12533.50 221.28 54686.40 88888.00 2015-03-21 12:33:32.250 080 12533.42 221.25 54686.38 88888.00 2015-03-21 12:33:32.375 080 12533.40 221.25 54686.38 88888.00 2015-03-21 12:33:32.500 080 12533.40 221.25 54686.38 88888.00 2015-03-21 12:33:32.625 080 12533.42 221.28 54686.40 88888.00 2015-03-21 12:33:32.750 080 12533.45 221.28 54686.45 88888.00 2015-03-21 12:33:32.875 080 12533.42 221.22 54686.45 88888.00 2015-03-21 12:33:33.000 080 12533.40 221.18 54686.45 88888.00 2015-03-21 12:33:33.125 080 12533.38 221.18 54686.47 88888.00 2015-03-21 12:33:33.250 080 12533.45 221.22 54686.50 88888.00 2015-03-21 12:33:33.375 080 12533.50 221.25 54686.50 88888.00 2015-03-21 12:33:33.500 080 12533.55 221.22 54686.47 88888.00 2015-03-21 12:33:33.625 080 12533.62 221.20 54686.47 88888.00 2015-03-21 12:33:33.750 080 12533.62 221.20 54686.45 88888.00 2015-03-21 12:33:33.875 080 12533.60 221.18 54686.45 88888.00 2015-03-21 12:33:34.000 080 12533.60 221.20 54686.47 88888.00 2015-03-21 12:33:34.125 080 12533.60 221.20 54686.50 88888.00 2015-03-21 12:33:34.250 080 12533.60 221.20 54686.53 88888.00 2015-03-21 12:33:34.375 080 12533.60 221.18 54686.55 88888.00 2015-03-21 12:33:34.500 080 12533.62 221.15 54686.55 88888.00 2015-03-21 12:33:34.625 080 12533.65 221.18 54686.53 88888.00 2015-03-21 12:33:34.750 080 12533.62 221.18 54686.53 88888.00 2015-03-21 12:33:34.875 080 12533.65 221.20 54686.53 88888.00 2015-03-21 12:33:35.000 080 12533.75 221.18 54686.53 88888.00 2015-03-21 12:33:35.125 080 12533.77 221.15 54686.55 88888.00 2015-03-21 12:33:35.250 080 12533.80 221.10 54686.55 88888.00 2015-03-21 12:33:35.375 080 12533.83 221.12 54686.55 88888.00 2015-03-21 12:33:35.500 080 12533.85 221.15 54686.55 88888.00 2015-03-21 12:33:35.625 080 12533.92 221.15 54686.57 88888.00 2015-03-21 12:33:35.750 080 12534.02 221.15 54686.57 88888.00 2015-03-21 12:33:35.875 080 12534.02 221.18 54686.57 88888.00 2015-03-21 12:33:36.000 080 12534.02 221.15 54686.55 88888.00 2015-03-21 12:33:36.125 080 12534.02 221.12 54686.57 88888.00 2015-03-21 12:33:36.250 080 12534.05 221.07 54686.55 88888.00 2015-03-21 12:33:36.375 080 12534.23 221.07 54686.57 88888.00 2015-03-21 12:33:36.500 080 12534.23 221.10 54686.57 88888.00 2015-03-21 12:33:36.625 080 12534.23 221.10 54686.57 88888.00 2015-03-21 12:33:36.750 080 12534.23 221.10 54686.60 88888.00 2015-03-21 12:33:36.875 080 12534.23 221.10 54686.60 88888.00 2015-03-21 12:33:37.000 080 12534.30 221.07 54686.57 88888.00 2015-03-21 12:33:37.125 080 12534.35 221.10 54686.62 88888.00 2015-03-21 12:33:37.250 080 12534.27 221.07 54686.62 88888.00 2015-03-21 12:33:37.375 080 12534.35 221.07 54686.62 88888.00 2015-03-21 12:33:37.500 080 12534.42 221.10 54686.65 88888.00 2015-03-21 12:33:37.625 080 12534.42 221.10 54686.65 88888.00 2015-03-21 12:33:37.750 080 12534.38 221.10 54686.65 88888.00 2015-03-21 12:33:37.875 080 12534.42 221.07 54686.62 88888.00 2015-03-21 12:33:38.000 080 12534.48 221.05 54686.62 88888.00 2015-03-21 12:33:38.125 080 12534.45 221.03 54686.65 88888.00 2015-03-21 12:33:38.250 080 12534.45 221.07 54686.70 88888.00 2015-03-21 12:33:38.375 080 12534.55 221.07 54686.70 88888.00 2015-03-21 12:33:38.500 080 12534.55 221.05 54686.70 88888.00 2015-03-21 12:33:38.625 080 12534.55 221.05 54686.72 88888.00 2015-03-21 12:33:38.750 080 12534.55 221.03 54686.70 88888.00 2015-03-21 12:33:38.875 080 12534.50 221.00 54686.70 88888.00 2015-03-21 12:33:39.000 080 12534.45 220.97 54686.70 88888.00 2015-03-21 12:33:39.125 080 12534.52 220.95 54686.72 88888.00 2015-03-21 12:33:39.250 080 12534.58 220.95 54686.78 88888.00 2015-03-21 12:33:39.375 080 12534.60 220.97 54686.72 88888.00 2015-03-21 12:33:39.500 080 12534.60 220.97 54686.72 88888.00 2015-03-21 12:33:39.625 080 12534.62 220.97 54686.78 88888.00 2015-03-21 12:33:39.750 080 12534.62 220.95 54686.78 88888.00 2015-03-21 12:33:39.875 080 12534.60 220.95 54686.78 88888.00 2015-03-21 12:33:40.000 080 12534.60 220.93 54686.75 88888.00 2015-03-21 12:33:40.125 080 12534.65 220.93 54686.78 88888.00 2015-03-21 12:33:40.250 080 12534.67 220.93 54686.80 88888.00 2015-03-21 12:33:40.375 080 12534.70 220.90 54686.75 88888.00 2015-03-21 12:33:40.500 080 12534.70 220.88 54686.78 88888.00 2015-03-21 12:33:40.625 080 12534.75 220.88 54686.80 88888.00 2015-03-21 12:33:40.750 080 12534.77 220.90 54686.82 88888.00 2015-03-21 12:33:40.875 080 12534.80 220.90 54686.82 88888.00 2015-03-21 12:33:41.000 080 12534.83 220.88 54686.82 88888.00 2015-03-21 12:33:41.125 080 12534.85 220.88 54686.82 88888.00 2015-03-21 12:33:41.250 080 12534.75 220.82 54686.80 88888.00 2015-03-21 12:33:41.375 080 12534.77 220.85 54686.82 88888.00 2015-03-21 12:33:41.500 080 12534.80 220.88 54686.88 88888.00 2015-03-21 12:33:41.625 080 12534.77 220.82 54686.90 88888.00 2015-03-21 12:33:41.750 080 12534.80 220.80 54686.90 88888.00 2015-03-21 12:33:41.875 080 12534.88 220.80 54686.90 88888.00 2015-03-21 12:33:42.000 080 12534.85 220.80 54686.85 88888.00 2015-03-21 12:33:42.125 080 12534.85 220.82 54686.90 88888.00 2015-03-21 12:33:42.250 080 12534.85 220.80 54686.90 88888.00 2015-03-21 12:33:42.375 080 12534.83 220.78 54686.90 88888.00 2015-03-21 12:33:42.500 080 12534.83 220.78 54686.93 88888.00 2015-03-21 12:33:42.625 080 12534.85 220.78 54686.95 88888.00 2015-03-21 12:33:42.750 080 12534.83 220.70 54686.95 88888.00 2015-03-21 12:33:42.875 080 12534.73 220.68 54686.95 88888.00 2015-03-21 12:33:43.000 080 12534.77 220.70 54686.95 88888.00 2015-03-21 12:33:43.125 080 12534.85 220.70 54686.97 88888.00 2015-03-21 12:33:43.250 080 12534.80 220.65 54686.97 88888.00 2015-03-21 12:33:43.375 080 12534.83 220.65 54686.95 88888.00 2015-03-21 12:33:43.500 080 12534.88 220.65 54686.97 88888.00 2015-03-21 12:33:43.625 080 12534.92 220.65 54687.03 88888.00 2015-03-21 12:33:43.750 080 12534.92 220.65 54687.03 88888.00 2015-03-21 12:33:43.875 080 12534.88 220.65 54687.03 88888.00 2015-03-21 12:33:44.000 080 12534.85 220.60 54687.00 88888.00 2015-03-21 12:33:44.125 080 12534.92 220.62 54687.05 88888.00 2015-03-21 12:33:44.250 080 12534.92 220.60 54687.05 88888.00 2015-03-21 12:33:44.375 080 12534.95 220.60 54687.05 88888.00 2015-03-21 12:33:44.500 080 12534.98 220.57 54687.07 88888.00 2015-03-21 12:33:44.625 080 12534.98 220.55 54687.10 88888.00 2015-03-21 12:33:44.750 080 12534.95 220.57 54687.07 88888.00 2015-03-21 12:33:44.875 080 12534.92 220.53 54687.10 88888.00 2015-03-21 12:33:45.000 080 12534.95 220.53 54687.05 88888.00 2015-03-21 12:33:45.125 080 12535.02 220.53 54687.07 88888.00 2015-03-21 12:33:45.250 080 12534.98 220.53 54687.10 88888.00 2015-03-21 12:33:45.375 080 12535.00 220.53 54687.10 88888.00 2015-03-21 12:33:45.500 080 12535.00 220.47 54687.15 88888.00 2015-03-21 12:33:45.625 080 12535.08 220.47 54687.15 88888.00 2015-03-21 12:33:45.750 080 12535.10 220.47 54687.18 88888.00 2015-03-21 12:33:45.875 080 12535.08 220.47 54687.18 88888.00 2015-03-21 12:33:46.000 080 12535.05 220.47 54687.18 88888.00 2015-03-21 12:33:46.125 080 12535.05 220.45 54687.18 88888.00 2015-03-21 12:33:46.250 080 12535.00 220.43 54687.15 88888.00 2015-03-21 12:33:46.375 080 12534.98 220.43 54687.20 88888.00 2015-03-21 12:33:46.500 080 12534.98 220.43 54687.18 88888.00 2015-03-21 12:33:46.625 080 12534.95 220.38 54687.18 88888.00 2015-03-21 12:33:46.750 080 12534.88 220.35 54687.20 88888.00 2015-03-21 12:33:46.875 080 12534.92 220.38 54687.22 88888.00 2015-03-21 12:33:47.000 080 12535.00 220.35 54687.22 88888.00 2015-03-21 12:33:47.125 080 12535.05 220.35 54687.25 88888.00 2015-03-21 12:33:47.250 080 12535.05 220.35 54687.28 88888.00 2015-03-21 12:33:47.375 080 12535.00 220.35 54687.25 88888.00 2015-03-21 12:33:47.500 080 12534.98 220.30 54687.28 88888.00 2015-03-21 12:33:47.625 080 12535.00 220.28 54687.28 88888.00 2015-03-21 12:33:47.750 080 12535.02 220.25 54687.30 88888.00 2015-03-21 12:33:47.875 080 12535.02 220.22 54687.30 88888.00 2015-03-21 12:33:48.000 080 12534.95 220.22 54687.30 88888.00 2015-03-21 12:33:48.125 080 12534.85 220.22 54687.28 88888.00 2015-03-21 12:33:48.250 080 12534.83 220.20 54687.32 88888.00 2015-03-21 12:33:48.375 080 12534.85 220.20 54687.32 88888.00 2015-03-21 12:33:48.500 080 12534.83 220.18 54687.32 88888.00 2015-03-21 12:33:48.625 080 12534.77 220.15 54687.32 88888.00 2015-03-21 12:33:48.750 080 12534.73 220.12 54687.38 88888.00 2015-03-21 12:33:48.875 080 12534.73 220.12 54687.40 88888.00 2015-03-21 12:33:49.000 080 12534.67 220.12 54687.38 88888.00 2015-03-21 12:33:49.125 080 12534.70 220.12 54687.40 88888.00 2015-03-21 12:33:49.250 080 12534.65 220.07 54687.40 88888.00 2015-03-21 12:33:49.375 080 12534.65 220.07 54687.38 88888.00 2015-03-21 12:33:49.500 080 12534.60 220.07 54687.43 88888.00 2015-03-21 12:33:49.625 080 12534.62 220.07 54687.43 88888.00 2015-03-21 12:33:49.750 080 12534.62 220.05 54687.45 88888.00 2015-03-21 12:33:49.875 080 12534.58 220.05 54687.45 88888.00 2015-03-21 12:33:50.000 080 12534.58 220.03 54687.47 88888.00 2015-03-21 12:33:50.125 080 12534.55 220.03 54687.50 88888.00 2015-03-21 12:33:50.250 080 12534.52 219.97 54687.50 88888.00 2015-03-21 12:33:50.375 080 12534.62 219.97 54687.50 88888.00 2015-03-21 12:33:50.500 080 12534.67 219.95 54687.50 88888.00 2015-03-21 12:33:50.625 080 12534.62 219.95 54687.53 88888.00 2015-03-21 12:33:50.750 080 12534.60 219.97 54687.55 88888.00 2015-03-21 12:33:50.875 080 12534.52 219.93 54687.57 88888.00 2015-03-21 12:33:51.000 080 12534.55 219.93 54687.55 88888.00 2015-03-21 12:33:51.125 080 12534.58 219.88 54687.60 88888.00 2015-03-21 12:33:51.250 080 12534.52 219.82 54687.57 88888.00 2015-03-21 12:33:51.375 080 12534.48 219.82 54687.55 88888.00 2015-03-21 12:33:51.500 080 12534.52 219.85 54687.55 88888.00 2015-03-21 12:33:51.625 080 12534.50 219.82 54687.57 88888.00 2015-03-21 12:33:51.750 080 12534.48 219.80 54687.60 88888.00 2015-03-21 12:33:51.875 080 12534.48 219.85 54687.62 88888.00 2015-03-21 12:33:52.000 080 12534.52 219.85 54687.60 88888.00 2015-03-21 12:33:52.125 080 12534.58 219.85 54687.65 88888.00 2015-03-21 12:33:52.250 080 12534.55 219.80 54687.65 88888.00 2015-03-21 12:33:52.375 080 12534.52 219.82 54687.70 88888.00 2015-03-21 12:33:52.500 080 12534.50 219.80 54687.68 88888.00 2015-03-21 12:33:52.625 080 12534.45 219.78 54687.68 88888.00 2015-03-21 12:33:52.750 080 12534.38 219.75 54687.70 88888.00 2015-03-21 12:33:52.875 080 12534.40 219.75 54687.70 88888.00 2015-03-21 12:33:53.000 080 12534.35 219.72 54687.70 88888.00 2015-03-21 12:33:53.125 080 12534.38 219.75 54687.70 88888.00 2015-03-21 12:33:53.250 080 12534.33 219.72 54687.70 88888.00 2015-03-21 12:33:53.375 080 12534.30 219.72 54687.72 88888.00 2015-03-21 12:33:53.500 080 12534.25 219.72 54687.75 88888.00 2015-03-21 12:33:53.625 080 12534.23 219.72 54687.78 88888.00 2015-03-21 12:33:53.750 080 12534.25 219.72 54687.78 88888.00 2015-03-21 12:33:53.875 080 12534.25 219.72 54687.78 88888.00 2015-03-21 12:33:54.000 080 12534.23 219.68 54687.75 88888.00 2015-03-21 12:33:54.125 080 12534.23 219.65 54687.82 88888.00 2015-03-21 12:33:54.250 080 12534.20 219.70 54687.85 88888.00 2015-03-21 12:33:54.375 080 12534.23 219.70 54687.82 88888.00 2015-03-21 12:33:54.500 080 12534.25 219.72 54687.85 88888.00 2015-03-21 12:33:54.625 080 12534.20 219.70 54687.85 88888.00 2015-03-21 12:33:54.750 080 12534.17 219.70 54687.85 88888.00 2015-03-21 12:33:54.875 080 12534.12 219.68 54687.88 88888.00 2015-03-21 12:33:55.000 080 12534.10 219.70 54687.88 88888.00 2015-03-21 12:33:55.125 080 12534.10 219.70 54687.88 88888.00 2015-03-21 12:33:55.250 080 12534.10 219.68 54687.90 88888.00 2015-03-21 12:33:55.375 080 12534.15 219.68 54687.93 88888.00 2015-03-21 12:33:55.500 080 12534.15 219.70 54687.93 88888.00 2015-03-21 12:33:55.625 080 12534.10 219.68 54687.90 88888.00 2015-03-21 12:33:55.750 080 12534.05 219.68 54687.90 88888.00 2015-03-21 12:33:55.875 080 12534.05 219.68 54687.93 88888.00 2015-03-21 12:33:56.000 080 12534.02 219.68 54687.95 88888.00 2015-03-21 12:33:56.125 080 12534.00 219.65 54687.93 88888.00 2015-03-21 12:33:56.250 080 12533.88 219.62 54687.95 88888.00 2015-03-21 12:33:56.375 080 12533.95 219.65 54687.97 88888.00 2015-03-21 12:33:56.500 080 12533.98 219.65 54687.95 88888.00 2015-03-21 12:33:56.625 080 12533.95 219.62 54687.97 88888.00 2015-03-21 12:33:56.750 080 12533.95 219.62 54687.97 88888.00 2015-03-21 12:33:56.875 080 12534.02 219.65 54687.97 88888.00 2015-03-21 12:33:57.000 080 12534.00 219.65 54687.97 88888.00 2015-03-21 12:33:57.125 080 12533.95 219.62 54687.97 88888.00 2015-03-21 12:33:57.250 080 12533.95 219.62 54688.00 88888.00 2015-03-21 12:33:57.375 080 12534.02 219.62 54687.97 88888.00 2015-03-21 12:33:57.500 080 12534.02 219.60 54687.97 88888.00 2015-03-21 12:33:57.625 080 12534.05 219.65 54688.00 88888.00 2015-03-21 12:33:57.750 080 12534.05 219.65 54688.03 88888.00 2015-03-21 12:33:57.875 080 12534.08 219.65 54688.00 88888.00 2015-03-21 12:33:58.000 080 12534.10 219.62 54688.03 88888.00 2015-03-21 12:33:58.125 080 12534.12 219.68 54688.05 88888.00 2015-03-21 12:33:58.250 080 12534.10 219.62 54688.03 88888.00 2015-03-21 12:33:58.375 080 12534.10 219.65 54688.03 88888.00 2015-03-21 12:33:58.500 080 12534.10 219.62 54688.03 88888.00 2015-03-21 12:33:58.625 080 12534.08 219.62 54688.00 88888.00 2015-03-21 12:33:58.750 080 12534.05 219.62 54688.00 88888.00 2015-03-21 12:33:58.875 080 12534.08 219.65 54688.03 88888.00 2015-03-21 12:33:59.000 080 12534.12 219.62 54688.03 88888.00 2015-03-21 12:33:59.125 080 12534.20 219.65 54688.07 88888.00 2015-03-21 12:33:59.250 080 12534.10 219.68 54688.05 88888.00 2015-03-21 12:33:59.375 080 12534.05 219.68 54688.05 88888.00 2015-03-21 12:33:59.500 080 12534.08 219.68 54688.05 88888.00 2015-03-21 12:33:59.625 080 12534.12 219.68 54688.05 88888.00 2015-03-21 12:33:59.750 080 12534.08 219.65 54688.05 88888.00 2015-03-21 12:33:59.875 080 12534.08 219.68 54688.10 88888.00 2015-03-21 12:34:00.000 080 12534.05 219.68 54688.07 88888.00 2015-03-21 12:34:00.125 080 12534.10 219.68 54688.07 88888.00 2015-03-21 12:34:00.250 080 12534.08 219.65 54688.05 88888.00 2015-03-21 12:34:00.375 080 12534.05 219.68 54688.10 88888.00 2015-03-21 12:34:00.500 080 12534.05 219.65 54688.07 88888.00 2015-03-21 12:34:00.625 080 12534.12 219.62 54688.07 88888.00 2015-03-21 12:34:00.750 080 12534.12 219.65 54688.10 88888.00 2015-03-21 12:34:00.875 080 12534.05 219.68 54688.10 88888.00 2015-03-21 12:34:01.000 080 12534.02 219.68 54688.07 88888.00 2015-03-21 12:34:01.125 080 12534.05 219.68 54688.05 88888.00 2015-03-21 12:34:01.250 080 12534.15 219.68 54688.07 88888.00 2015-03-21 12:34:01.375 080 12534.20 219.68 54688.07 88888.00 2015-03-21 12:34:01.500 080 12534.20 219.70 54688.07 88888.00 2015-03-21 12:34:01.625 080 12534.15 219.70 54688.07 88888.00 2015-03-21 12:34:01.750 080 12534.17 219.68 54688.10 88888.00 2015-03-21 12:34:01.875 080 12534.17 219.68 54688.07 88888.00 2015-03-21 12:34:02.000 080 12534.17 219.62 54688.07 88888.00 2015-03-21 12:34:02.125 080 12534.12 219.65 54688.10 88888.00 2015-03-21 12:34:02.250 080 12534.15 219.65 54688.10 88888.00 2015-03-21 12:34:02.375 080 12534.17 219.65 54688.10 88888.00 2015-03-21 12:34:02.500 080 12534.08 219.62 54688.12 88888.00 2015-03-21 12:34:02.625 080 12534.05 219.62 54688.12 88888.00 2015-03-21 12:34:02.750 080 12534.10 219.60 54688.12 88888.00 2015-03-21 12:34:02.875 080 12534.17 219.60 54688.12 88888.00 2015-03-21 12:34:03.000 080 12534.15 219.60 54688.12 88888.00 2015-03-21 12:34:03.125 080 12534.12 219.60 54688.15 88888.00 2015-03-21 12:34:03.250 080 12534.12 219.55 54688.15 88888.00 2015-03-21 12:34:03.375 080 12534.17 219.55 54688.15 88888.00 2015-03-21 12:34:03.500 080 12534.15 219.53 54688.18 88888.00 2015-03-21 12:34:03.625 080 12534.12 219.53 54688.20 88888.00 2015-03-21 12:34:03.750 080 12534.10 219.55 54688.20 88888.00 2015-03-21 12:34:03.875 080 12534.15 219.53 54688.18 88888.00 2015-03-21 12:34:04.000 080 12534.08 219.50 54688.15 88888.00 2015-03-21 12:34:04.125 080 12534.02 219.50 54688.20 88888.00 2015-03-21 12:34:04.250 080 12533.98 219.47 54688.22 88888.00 2015-03-21 12:34:04.375 080 12534.00 219.45 54688.22 88888.00 2015-03-21 12:34:04.500 080 12534.00 219.43 54688.22 88888.00 2015-03-21 12:34:04.625 080 12534.05 219.43 54688.20 88888.00 2015-03-21 12:34:04.750 080 12534.12 219.43 54688.25 88888.00 2015-03-21 12:34:04.875 080 12534.08 219.43 54688.22 88888.00 2015-03-21 12:34:05.000 080 12534.05 219.40 54688.18 88888.00 2015-03-21 12:34:05.125 080 12534.05 219.35 54688.18 88888.00 2015-03-21 12:34:05.250 080 12534.02 219.35 54688.20 88888.00 2015-03-21 12:34:05.375 080 12534.12 219.35 54688.22 88888.00 2015-03-21 12:34:05.500 080 12534.15 219.35 54688.25 88888.00 2015-03-21 12:34:05.625 080 12534.10 219.32 54688.22 88888.00 2015-03-21 12:34:05.750 080 12534.08 219.32 54688.22 88888.00 2015-03-21 12:34:05.875 080 12534.02 219.30 54688.20 88888.00 2015-03-21 12:34:06.000 080 12534.02 219.30 54688.20 88888.00 2015-03-21 12:34:06.125 080 12534.05 219.28 54688.25 88888.00 2015-03-21 12:34:06.250 080 12534.00 219.25 54688.28 88888.00 2015-03-21 12:34:06.375 080 12534.05 219.25 54688.28 88888.00 2015-03-21 12:34:06.500 080 12534.02 219.25 54688.25 88888.00 2015-03-21 12:34:06.625 080 12534.02 219.25 54688.25 88888.00 2015-03-21 12:34:06.750 080 12534.00 219.25 54688.25 88888.00 2015-03-21 12:34:06.875 080 12533.98 219.22 54688.28 88888.00 2015-03-21 12:34:07.000 080 12534.02 219.22 54688.28 88888.00 2015-03-21 12:34:07.125 080 12534.02 219.22 54688.32 88888.00 2015-03-21 12:34:07.250 080 12533.95 219.20 54688.35 88888.00 2015-03-21 12:34:07.375 080 12533.90 219.22 54688.35 88888.00 2015-03-21 12:34:07.500 080 12533.80 219.20 54688.32 88888.00 2015-03-21 12:34:07.625 080 12533.77 219.20 54688.30 88888.00 2015-03-21 12:34:07.750 080 12533.85 219.20 54688.32 88888.00 2015-03-21 12:34:07.875 080 12533.95 219.18 54688.32 88888.00 2015-03-21 12:34:08.000 080 12533.90 219.15 54688.28 88888.00 2015-03-21 12:34:08.125 080 12533.88 219.15 54688.30 88888.00 2015-03-21 12:34:08.250 080 12533.77 219.15 54688.32 88888.00 2015-03-21 12:34:08.375 080 12533.77 219.12 54688.35 88888.00 2015-03-21 12:34:08.500 080 12533.80 219.12 54688.35 88888.00 2015-03-21 12:34:08.625 080 12533.77 219.10 54688.35 88888.00 2015-03-21 12:34:08.750 080 12533.75 219.07 54688.38 88888.00 2015-03-21 12:34:08.875 080 12533.67 219.05 54688.35 88888.00 2015-03-21 12:34:09.000 080 12533.67 219.05 54688.35 88888.00 2015-03-21 12:34:09.125 080 12533.70 219.03 54688.40 88888.00 2015-03-21 12:34:09.250 080 12533.73 219.00 54688.38 88888.00 2015-03-21 12:34:09.375 080 12533.70 218.97 54688.35 88888.00 2015-03-21 12:34:09.500 080 12533.65 218.95 54688.32 88888.00 2015-03-21 12:34:09.625 080 12533.67 218.97 54688.40 88888.00 2015-03-21 12:34:09.750 080 12533.70 219.00 54688.45 88888.00 2015-03-21 12:34:09.875 080 12533.70 219.00 54688.47 88888.00 2015-03-21 12:34:10.000 080 12533.65 218.95 54688.45 88888.00 2015-03-21 12:34:10.125 080 12533.67 218.90 54688.45 88888.00 2015-03-21 12:34:10.250 080 12533.67 218.90 54688.45 88888.00 2015-03-21 12:34:10.375 080 12533.75 218.85 54688.50 88888.00 2015-03-21 12:34:10.500 080 12533.62 218.90 54688.47 88888.00 2015-03-21 12:34:10.625 080 12533.58 218.88 54688.50 88888.00 2015-03-21 12:34:10.750 080 12533.55 218.88 54688.47 88888.00 2015-03-21 12:34:10.875 080 12533.52 218.85 54688.47 88888.00 2015-03-21 12:34:11.000 080 12533.45 218.80 54688.45 88888.00 2015-03-21 12:34:11.125 080 12533.45 218.82 54688.47 88888.00 2015-03-21 12:34:11.250 080 12533.40 218.80 54688.50 88888.00 2015-03-21 12:34:11.375 080 12533.38 218.80 54688.53 88888.00 2015-03-21 12:34:11.500 080 12533.38 218.80 54688.55 88888.00 2015-03-21 12:34:11.625 080 12533.38 218.78 54688.55 88888.00 2015-03-21 12:34:11.750 080 12533.33 218.72 54688.55 88888.00 2015-03-21 12:34:11.875 080 12533.33 218.70 54688.53 88888.00 2015-03-21 12:34:12.000 080 12533.35 218.70 54688.57 88888.00 2015-03-21 12:34:12.125 080 12533.35 218.72 54688.57 88888.00 2015-03-21 12:34:12.250 080 12533.27 218.65 54688.55 88888.00 2015-03-21 12:34:12.375 080 12533.27 218.68 54688.55 88888.00 2015-03-21 12:34:12.500 080 12533.27 218.65 54688.57 88888.00 2015-03-21 12:34:12.625 080 12533.23 218.65 54688.57 88888.00 2015-03-21 12:34:12.750 080 12533.23 218.62 54688.57 88888.00 2015-03-21 12:34:12.875 080 12533.20 218.62 54688.55 88888.00 2015-03-21 12:34:13.000 080 12533.17 218.60 54688.57 88888.00 2015-03-21 12:34:13.125 080 12533.12 218.60 54688.60 88888.00 2015-03-21 12:34:13.250 080 12533.05 218.60 54688.62 88888.00 2015-03-21 12:34:13.375 080 12533.12 218.57 54688.62 88888.00 2015-03-21 12:34:13.500 080 12533.15 218.57 54688.65 88888.00 2015-03-21 12:34:13.625 080 12533.10 218.57 54688.60 88888.00 2015-03-21 12:34:13.750 080 12533.02 218.53 54688.62 88888.00 2015-03-21 12:34:13.875 080 12532.95 218.47 54688.68 88888.00 2015-03-21 12:34:14.000 080 12532.90 218.50 54688.68 88888.00 2015-03-21 12:34:14.125 080 12532.90 218.50 54688.68 88888.00 2015-03-21 12:34:14.250 080 12532.92 218.47 54688.70 88888.00 2015-03-21 12:34:14.375 080 12532.95 218.50 54688.70 88888.00 2015-03-21 12:34:14.500 080 12532.85 218.50 54688.70 88888.00 2015-03-21 12:34:14.625 080 12532.77 218.45 54688.72 88888.00 2015-03-21 12:34:14.750 080 12532.77 218.45 54688.72 88888.00 2015-03-21 12:34:14.875 080 12532.83 218.45 54688.72 88888.00 2015-03-21 12:34:15.000 080 12532.77 218.45 54688.70 88888.00 2015-03-21 12:34:15.125 080 12532.73 218.43 54688.72 88888.00 2015-03-21 12:34:15.250 080 12532.70 218.43 54688.72 88888.00 2015-03-21 12:34:15.375 080 12532.73 218.40 54688.75 88888.00 2015-03-21 12:34:15.500 080 12532.62 218.40 54688.75 88888.00 2015-03-21 12:34:15.625 080 12532.65 218.40 54688.75 88888.00 2015-03-21 12:34:15.750 080 12532.62 218.40 54688.78 88888.00 2015-03-21 12:34:15.875 080 12532.60 218.38 54688.80 88888.00 2015-03-21 12:34:16.000 080 12532.55 218.35 54688.78 88888.00 2015-03-21 12:34:16.125 080 12532.48 218.38 54688.78 88888.00 2015-03-21 12:34:16.250 080 12532.40 218.35 54688.80 88888.00 2015-03-21 12:34:16.375 080 12532.40 218.35 54688.75 88888.00 2015-03-21 12:34:16.500 080 12532.35 218.35 54688.80 88888.00 2015-03-21 12:34:16.625 080 12532.48 218.35 54688.80 88888.00 2015-03-21 12:34:16.750 080 12532.48 218.32 54688.82 88888.00 2015-03-21 12:34:16.875 080 12532.38 218.28 54688.82 88888.00 2015-03-21 12:34:17.000 080 12532.33 218.28 54688.82 88888.00 2015-03-21 12:34:17.125 080 12532.25 218.25 54688.82 88888.00 2015-03-21 12:34:17.250 080 12532.20 218.22 54688.85 88888.00 2015-03-21 12:34:17.375 080 12532.33 218.22 54688.85 88888.00 2015-03-21 12:34:17.500 080 12532.30 218.22 54688.85 88888.00 2015-03-21 12:34:17.625 080 12532.25 218.22 54688.85 88888.00 2015-03-21 12:34:17.750 080 12532.23 218.22 54688.85 88888.00 2015-03-21 12:34:17.875 080 12532.15 218.20 54688.85 88888.00 2015-03-21 12:34:18.000 080 12532.20 218.18 54688.85 88888.00 2015-03-21 12:34:18.125 080 12532.20 218.18 54688.88 88888.00 2015-03-21 12:34:18.250 080 12532.12 218.18 54688.85 88888.00 2015-03-21 12:34:18.375 080 12532.17 218.18 54688.90 88888.00 2015-03-21 12:34:18.500 080 12532.20 218.18 54688.88 88888.00 2015-03-21 12:34:18.625 080 12532.17 218.15 54688.90 88888.00 2015-03-21 12:34:18.750 080 12532.10 218.10 54688.90 88888.00 2015-03-21 12:34:18.875 080 12532.10 218.07 54688.90 88888.00 2015-03-21 12:34:19.000 080 12532.10 218.07 54688.88 88888.00 2015-03-21 12:34:19.125 080 12532.12 218.10 54688.90 88888.00 2015-03-21 12:34:19.250 080 12532.05 218.10 54688.93 88888.00 2015-03-21 12:34:19.375 080 12532.02 218.10 54688.95 88888.00 2015-03-21 12:34:19.500 080 12531.98 218.07 54688.95 88888.00 2015-03-21 12:34:19.625 080 12532.02 218.07 54688.95 88888.00 2015-03-21 12:34:19.750 080 12532.00 218.10 54688.95 88888.00 2015-03-21 12:34:19.875 080 12531.95 218.07 54688.97 88888.00 2015-03-21 12:34:20.000 080 12531.95 218.05 54688.95 88888.00 2015-03-21 12:34:20.125 080 12531.95 218.05 54688.95 88888.00 2015-03-21 12:34:20.250 080 12531.92 218.05 54688.97 88888.00 2015-03-21 12:34:20.375 080 12531.98 218.07 54688.97 88888.00 2015-03-21 12:34:20.500 080 12531.92 218.07 54688.97 88888.00 2015-03-21 12:34:20.625 080 12531.85 218.05 54688.97 88888.00 2015-03-21 12:34:20.750 080 12531.85 218.05 54688.97 88888.00 2015-03-21 12:34:20.875 080 12531.90 218.05 54689.00 88888.00 2015-03-21 12:34:21.000 080 12531.95 218.05 54688.97 88888.00 2015-03-21 12:34:21.125 080 12531.98 218.03 54689.00 88888.00 2015-03-21 12:34:21.250 080 12531.98 218.03 54689.00 88888.00 2015-03-21 12:34:21.375 080 12531.95 218.00 54688.97 88888.00 2015-03-21 12:34:21.500 080 12531.85 218.00 54688.95 88888.00 2015-03-21 12:34:21.625 080 12531.83 217.97 54688.95 88888.00 2015-03-21 12:34:21.750 080 12531.85 218.00 54688.97 88888.00 2015-03-21 12:34:21.875 080 12531.85 217.95 54688.95 88888.00 2015-03-21 12:34:22.000 080 12531.83 217.95 54688.95 88888.00 2015-03-21 12:34:22.125 080 12531.88 217.95 54689.00 88888.00 2015-03-21 12:34:22.250 080 12531.83 217.95 54689.00 88888.00 2015-03-21 12:34:22.375 080 12531.80 217.97 54688.97 88888.00 2015-03-21 12:34:22.500 080 12531.70 217.95 54688.97 88888.00 2015-03-21 12:34:22.625 080 12531.73 217.97 54688.95 88888.00 2015-03-21 12:34:22.750 080 12531.77 218.03 54688.97 88888.00 2015-03-21 12:34:22.875 080 12531.77 218.03 54689.00 88888.00 2015-03-21 12:34:23.000 080 12531.80 217.97 54688.93 88888.00 2015-03-21 12:34:23.125 080 12531.77 217.95 54688.97 88888.00 2015-03-21 12:34:23.250 080 12531.73 217.93 54688.95 88888.00 2015-03-21 12:34:23.375 080 12531.77 217.93 54688.97 88888.00 2015-03-21 12:34:23.500 080 12531.73 217.95 54688.97 88888.00 2015-03-21 12:34:23.625 080 12531.75 217.95 54688.95 88888.00 2015-03-21 12:34:23.750 080 12531.77 217.90 54688.95 88888.00 2015-03-21 12:34:23.875 080 12531.75 217.90 54688.93 88888.00 2015-03-21 12:34:24.000 080 12531.70 217.90 54688.90 88888.00 2015-03-21 12:34:24.125 080 12531.67 217.90 54688.90 88888.00 2015-03-21 12:34:24.250 080 12531.65 217.88 54688.93 88888.00 2015-03-21 12:34:24.375 080 12531.73 217.88 54688.93 88888.00 2015-03-21 12:34:24.500 080 12531.75 217.88 54688.97 88888.00 2015-03-21 12:34:24.625 080 12531.73 217.88 54688.97 88888.00 2015-03-21 12:34:24.750 080 12531.62 217.88 54688.97 88888.00 2015-03-21 12:34:24.875 080 12531.62 217.85 54688.93 88888.00 2015-03-21 12:34:25.000 080 12531.65 217.85 54688.93 88888.00 2015-03-21 12:34:25.125 080 12531.62 217.88 54688.97 88888.00 2015-03-21 12:34:25.250 080 12531.62 217.90 54688.97 88888.00 2015-03-21 12:34:25.375 080 12531.65 217.88 54688.97 88888.00 2015-03-21 12:34:25.500 080 12531.65 217.85 54688.95 88888.00 2015-03-21 12:34:25.625 080 12531.65 217.82 54688.90 88888.00 2015-03-21 12:34:25.750 080 12531.62 217.82 54688.88 88888.00 2015-03-21 12:34:25.875 080 12531.60 217.88 54688.90 88888.00 2015-03-21 12:34:26.000 080 12531.65 217.82 54688.88 88888.00 2015-03-21 12:34:26.125 080 12531.70 217.85 54688.93 88888.00 2015-03-21 12:34:26.250 080 12531.65 217.80 54688.93 88888.00 2015-03-21 12:34:26.375 080 12531.65 217.82 54688.93 88888.00 2015-03-21 12:34:26.500 080 12531.55 217.82 54688.90 88888.00 2015-03-21 12:34:26.625 080 12531.58 217.80 54688.88 88888.00 2015-03-21 12:34:26.750 080 12531.65 217.80 54688.88 88888.00 2015-03-21 12:34:26.875 080 12531.65 217.80 54688.88 88888.00 2015-03-21 12:34:27.000 080 12531.65 217.78 54688.82 88888.00 2015-03-21 12:34:27.125 080 12531.58 217.78 54688.85 88888.00 2015-03-21 12:34:27.250 080 12531.52 217.78 54688.90 88888.00 2015-03-21 12:34:27.375 080 12531.58 217.78 54688.88 88888.00 2015-03-21 12:34:27.500 080 12531.58 217.75 54688.85 88888.00 2015-03-21 12:34:27.625 080 12531.55 217.72 54688.85 88888.00 2015-03-21 12:34:27.750 080 12531.55 217.70 54688.85 88888.00 2015-03-21 12:34:27.875 080 12531.58 217.72 54688.85 88888.00 2015-03-21 12:34:28.000 080 12531.58 217.72 54688.85 88888.00 2015-03-21 12:34:28.125 080 12531.58 217.72 54688.85 88888.00 2015-03-21 12:34:28.250 080 12531.58 217.72 54688.90 88888.00 2015-03-21 12:34:28.375 080 12531.60 217.75 54688.90 88888.00 2015-03-21 12:34:28.500 080 12531.52 217.72 54688.88 88888.00 2015-03-21 12:34:28.625 080 12531.48 217.70 54688.88 88888.00 2015-03-21 12:34:28.750 080 12531.45 217.72 54688.85 88888.00 2015-03-21 12:34:28.875 080 12531.45 217.70 54688.88 88888.00 2015-03-21 12:34:29.000 080 12531.42 217.70 54688.85 88888.00 2015-03-21 12:34:29.125 080 12531.40 217.65 54688.85 88888.00 2015-03-21 12:34:29.250 080 12531.45 217.60 54688.88 88888.00 2015-03-21 12:34:29.375 080 12531.52 217.60 54688.85 88888.00 2015-03-21 12:34:29.500 080 12531.55 217.62 54688.85 88888.00 2015-03-21 12:34:29.625 080 12531.55 217.62 54688.85 88888.00 2015-03-21 12:34:29.750 080 12531.48 217.62 54688.85 88888.00 2015-03-21 12:34:29.875 080 12531.40 217.62 54688.85 88888.00 2015-03-21 12:34:30.000 080 12531.40 217.62 54688.82 88888.00 2015-03-21 12:34:30.125 080 12531.45 217.62 54688.85 88888.00 2015-03-21 12:34:30.250 080 12531.50 217.60 54688.82 88888.00 2015-03-21 12:34:30.375 080 12531.55 217.60 54688.82 88888.00 2015-03-21 12:34:30.500 080 12531.45 217.57 54688.82 88888.00 2015-03-21 12:34:30.625 080 12531.40 217.55 54688.82 88888.00 2015-03-21 12:34:30.750 080 12531.38 217.57 54688.85 88888.00 2015-03-21 12:34:30.875 080 12531.35 217.57 54688.82 88888.00 2015-03-21 12:34:31.000 080 12531.38 217.55 54688.82 88888.00 2015-03-21 12:34:31.125 080 12531.40 217.53 54688.78 88888.00 2015-03-21 12:34:31.250 080 12531.38 217.53 54688.78 88888.00 2015-03-21 12:34:31.375 080 12531.38 217.53 54688.80 88888.00 2015-03-21 12:34:31.500 080 12531.35 217.55 54688.85 88888.00 2015-03-21 12:34:31.625 080 12531.30 217.55 54688.82 88888.00 2015-03-21 12:34:31.750 080 12531.30 217.53 54688.82 88888.00 2015-03-21 12:34:31.875 080 12531.33 217.50 54688.82 88888.00 2015-03-21 12:34:32.000 080 12531.25 217.45 54688.80 88888.00 2015-03-21 12:34:32.125 080 12531.20 217.47 54688.80 88888.00 2015-03-21 12:34:32.250 080 12531.25 217.45 54688.82 88888.00 2015-03-21 12:34:32.375 080 12531.27 217.43 54688.80 88888.00 2015-03-21 12:34:32.500 080 12531.27 217.43 54688.80 88888.00 2015-03-21 12:34:32.625 080 12531.25 217.40 54688.80 88888.00 2015-03-21 12:34:32.750 080 12531.17 217.43 54688.78 88888.00 2015-03-21 12:34:32.875 080 12531.17 217.43 54688.78 88888.00 2015-03-21 12:34:33.000 080 12531.20 217.38 54688.80 88888.00 2015-03-21 12:34:33.125 080 12531.17 217.40 54688.82 88888.00 2015-03-21 12:34:33.250 080 12531.15 217.38 54688.82 88888.00 2015-03-21 12:34:33.375 080 12531.12 217.38 54688.82 88888.00 2015-03-21 12:34:33.500 080 12531.10 217.35 54688.82 88888.00 2015-03-21 12:34:33.625 080 12531.15 217.38 54688.85 88888.00 2015-03-21 12:34:33.750 080 12531.05 217.35 54688.82 88888.00 2015-03-21 12:34:33.875 080 12530.95 217.32 54688.82 88888.00 2015-03-21 12:34:34.000 080 12530.90 217.30 54688.85 88888.00 2015-03-21 12:34:34.125 080 12530.88 217.28 54688.82 88888.00 2015-03-21 12:34:34.250 080 12530.88 217.22 54688.85 88888.00 2015-03-21 12:34:34.375 080 12530.95 217.25 54688.82 88888.00 2015-03-21 12:34:34.500 080 12530.98 217.22 54688.85 88888.00 2015-03-21 12:34:34.625 080 12530.98 217.25 54688.85 88888.00 2015-03-21 12:34:34.750 080 12530.95 217.22 54688.82 88888.00 2015-03-21 12:34:34.875 080 12530.90 217.20 54688.82 88888.00 2015-03-21 12:34:35.000 080 12530.88 217.20 54688.82 88888.00 2015-03-21 12:34:35.125 080 12530.88 217.18 54688.82 88888.00 2015-03-21 12:34:35.250 080 12530.85 217.15 54688.82 88888.00 2015-03-21 12:34:35.375 080 12530.83 217.12 54688.82 88888.00 2015-03-21 12:34:35.500 080 12530.75 217.10 54688.80 88888.00 2015-03-21 12:34:35.625 080 12530.73 217.10 54688.82 88888.00 2015-03-21 12:34:35.750 080 12530.75 217.12 54688.85 88888.00 2015-03-21 12:34:35.875 080 12530.77 217.10 54688.82 88888.00 2015-03-21 12:34:36.000 080 12530.75 217.07 54688.80 88888.00 2015-03-21 12:34:36.125 080 12530.73 217.07 54688.80 88888.00 2015-03-21 12:34:36.250 080 12530.65 217.05 54688.80 88888.00 2015-03-21 12:34:36.375 080 12530.60 217.05 54688.80 88888.00 2015-03-21 12:34:36.500 080 12530.67 217.05 54688.82 88888.00 2015-03-21 12:34:36.625 080 12530.65 217.05 54688.82 88888.00 2015-03-21 12:34:36.750 080 12530.55 217.00 54688.82 88888.00 2015-03-21 12:34:36.875 080 12530.50 217.00 54688.88 88888.00 2015-03-21 12:34:37.000 080 12530.45 217.00 54688.88 88888.00 2015-03-21 12:34:37.125 080 12530.42 216.97 54688.90 88888.00 2015-03-21 12:34:37.250 080 12530.42 216.97 54688.88 88888.00 2015-03-21 12:34:37.375 080 12530.50 216.97 54688.88 88888.00 2015-03-21 12:34:37.500 080 12530.58 216.97 54688.88 88888.00 2015-03-21 12:34:37.625 080 12530.52 216.95 54688.90 88888.00 2015-03-21 12:34:37.750 080 12530.50 216.95 54688.90 88888.00 2015-03-21 12:34:37.875 080 12530.55 216.95 54688.88 88888.00 2015-03-21 12:34:38.000 080 12530.48 216.90 54688.90 88888.00 2015-03-21 12:34:38.125 080 12530.35 216.85 54688.88 88888.00 2015-03-21 12:34:38.250 080 12530.33 216.88 54688.88 88888.00 2015-03-21 12:34:38.375 080 12530.35 216.90 54688.88 88888.00 2015-03-21 12:34:38.500 080 12530.30 216.85 54688.93 88888.00 2015-03-21 12:34:38.625 080 12530.33 216.88 54688.90 88888.00 2015-03-21 12:34:38.750 080 12530.27 216.85 54688.93 88888.00 2015-03-21 12:34:38.875 080 12530.27 216.82 54688.88 88888.00 2015-03-21 12:34:39.000 080 12530.27 216.82 54688.88 88888.00 2015-03-21 12:34:39.125 080 12530.25 216.82 54688.90 88888.00 2015-03-21 12:34:39.250 080 12530.20 216.82 54688.93 88888.00 2015-03-21 12:34:39.375 080 12530.30 216.85 54688.93 88888.00 2015-03-21 12:34:39.500 080 12530.27 216.82 54688.95 88888.00 2015-03-21 12:34:39.625 080 12530.20 216.78 54688.93 88888.00 2015-03-21 12:34:39.750 080 12530.23 216.75 54688.90 88888.00 2015-03-21 12:34:39.875 080 12530.15 216.75 54688.90 88888.00 2015-03-21 12:34:40.000 080 12530.12 216.78 54688.88 88888.00 2015-03-21 12:34:40.125 080 12530.15 216.75 54688.95 88888.00 2015-03-21 12:34:40.250 080 12530.10 216.72 54688.93 88888.00 2015-03-21 12:34:40.375 080 12530.08 216.70 54688.90 88888.00 2015-03-21 12:34:40.500 080 12530.05 216.72 54688.90 88888.00 2015-03-21 12:34:40.625 080 12530.05 216.75 54688.95 88888.00 2015-03-21 12:34:40.750 080 12530.05 216.75 54688.95 88888.00 2015-03-21 12:34:40.875 080 12530.05 216.72 54688.93 88888.00 2015-03-21 12:34:41.000 080 12530.02 216.70 54688.93 88888.00 2015-03-21 12:34:41.125 080 12529.98 216.68 54688.93 88888.00 2015-03-21 12:34:41.250 080 12530.00 216.68 54688.95 88888.00 2015-03-21 12:34:41.375 080 12530.08 216.68 54688.95 88888.00 2015-03-21 12:34:41.500 080 12530.00 216.68 54688.95 88888.00 2015-03-21 12:34:41.625 080 12529.98 216.68 54688.93 88888.00 2015-03-21 12:34:41.750 080 12529.98 216.65 54688.93 88888.00 2015-03-21 12:34:41.875 080 12529.92 216.65 54688.95 88888.00 2015-03-21 12:34:42.000 080 12529.90 216.62 54688.93 88888.00 2015-03-21 12:34:42.125 080 12529.92 216.62 54688.95 88888.00 2015-03-21 12:34:42.250 080 12529.83 216.60 54688.97 88888.00 2015-03-21 12:34:42.375 080 12529.83 216.60 54688.93 88888.00 2015-03-21 12:34:42.500 080 12529.88 216.60 54688.88 88888.00 2015-03-21 12:34:42.625 080 12529.90 216.60 54688.88 88888.00 2015-03-21 12:34:42.750 080 12529.88 216.60 54688.90 88888.00 2015-03-21 12:34:42.875 080 12529.83 216.57 54688.93 88888.00 2015-03-21 12:34:43.000 080 12529.77 216.55 54688.90 88888.00 2015-03-21 12:34:43.125 080 12529.77 216.55 54688.93 88888.00 2015-03-21 12:34:43.250 080 12529.70 216.55 54688.95 88888.00 2015-03-21 12:34:43.375 080 12529.73 216.57 54688.93 88888.00 2015-03-21 12:34:43.500 080 12529.67 216.55 54688.88 88888.00 2015-03-21 12:34:43.625 080 12529.70 216.53 54688.90 88888.00 2015-03-21 12:34:43.750 080 12529.75 216.50 54688.88 88888.00 2015-03-21 12:34:43.875 080 12529.83 216.50 54688.90 88888.00 2015-03-21 12:34:44.000 080 12529.85 216.47 54688.93 88888.00 2015-03-21 12:34:44.125 080 12529.80 216.50 54688.90 88888.00 2015-03-21 12:34:44.250 080 12529.70 216.50 54688.93 88888.00 2015-03-21 12:34:44.375 080 12529.77 216.50 54688.90 88888.00 2015-03-21 12:34:44.500 080 12529.77 216.50 54688.90 88888.00 2015-03-21 12:34:44.625 080 12529.77 216.50 54688.88 88888.00 2015-03-21 12:34:44.750 080 12529.73 216.45 54688.88 88888.00 2015-03-21 12:34:44.875 080 12529.80 216.45 54688.88 88888.00 2015-03-21 12:34:45.000 080 12529.83 216.47 54688.85 88888.00 2015-03-21 12:34:45.125 080 12529.80 216.47 54688.85 88888.00 2015-03-21 12:34:45.250 080 12529.75 216.45 54688.85 88888.00 2015-03-21 12:34:45.375 080 12529.83 216.45 54688.88 88888.00 2015-03-21 12:34:45.500 080 12529.90 216.43 54688.88 88888.00 2015-03-21 12:34:45.625 080 12529.95 216.40 54688.85 88888.00 2015-03-21 12:34:45.750 080 12529.95 216.40 54688.88 88888.00 2015-03-21 12:34:45.875 080 12529.95 216.45 54688.88 88888.00 2015-03-21 12:34:46.000 080 12529.95 216.45 54688.85 88888.00 2015-03-21 12:34:46.125 080 12529.92 216.40 54688.82 88888.00 2015-03-21 12:34:46.250 080 12529.85 216.40 54688.88 88888.00 2015-03-21 12:34:46.375 080 12529.85 216.43 54688.85 88888.00 2015-03-21 12:34:46.500 080 12529.80 216.45 54688.85 88888.00 2015-03-21 12:34:46.625 080 12529.83 216.45 54688.82 88888.00 2015-03-21 12:34:46.750 080 12529.83 216.45 54688.78 88888.00 2015-03-21 12:34:46.875 080 12529.85 216.45 54688.80 88888.00 2015-03-21 12:34:47.000 080 12529.85 216.40 54688.80 88888.00 2015-03-21 12:34:47.125 080 12529.83 216.43 54688.78 88888.00 2015-03-21 12:34:47.250 080 12529.77 216.43 54688.80 88888.00 2015-03-21 12:34:47.375 080 12529.77 216.45 54688.80 88888.00 2015-03-21 12:34:47.500 080 12529.75 216.47 54688.78 88888.00 2015-03-21 12:34:47.625 080 12529.75 216.43 54688.78 88888.00 2015-03-21 12:34:47.750 080 12529.75 216.38 54688.80 88888.00 2015-03-21 12:34:47.875 080 12529.70 216.40 54688.82 88888.00 2015-03-21 12:34:48.000 080 12529.70 216.45 54688.78 88888.00 2015-03-21 12:34:48.125 080 12529.70 216.45 54688.80 88888.00 2015-03-21 12:34:48.250 080 12529.67 216.43 54688.80 88888.00 2015-03-21 12:34:48.375 080 12529.67 216.40 54688.82 88888.00 2015-03-21 12:34:48.500 080 12529.67 216.43 54688.80 88888.00 2015-03-21 12:34:48.625 080 12529.67 216.40 54688.75 88888.00 2015-03-21 12:34:48.750 080 12529.70 216.40 54688.75 88888.00 2015-03-21 12:34:48.875 080 12529.65 216.43 54688.78 88888.00 2015-03-21 12:34:49.000 080 12529.70 216.43 54688.78 88888.00 2015-03-21 12:34:49.125 080 12529.67 216.40 54688.78 88888.00 2015-03-21 12:34:49.250 080 12529.65 216.38 54688.75 88888.00 2015-03-21 12:34:49.375 080 12529.62 216.38 54688.75 88888.00 2015-03-21 12:34:49.500 080 12529.60 216.38 54688.75 88888.00 2015-03-21 12:34:49.625 080 12529.62 216.40 54688.75 88888.00 2015-03-21 12:34:49.750 080 12529.65 216.43 54688.75 88888.00 2015-03-21 12:34:49.875 080 12529.67 216.43 54688.72 88888.00 2015-03-21 12:34:50.000 080 12529.65 216.40 54688.70 88888.00 2015-03-21 12:34:50.125 080 12529.62 216.38 54688.70 88888.00 2015-03-21 12:34:50.250 080 12529.62 216.38 54688.72 88888.00 2015-03-21 12:34:50.375 080 12529.67 216.40 54688.72 88888.00 2015-03-21 12:34:50.500 080 12529.62 216.40 54688.72 88888.00 2015-03-21 12:34:50.625 080 12529.67 216.38 54688.72 88888.00 2015-03-21 12:34:50.750 080 12529.73 216.38 54688.70 88888.00 2015-03-21 12:34:50.875 080 12529.73 216.38 54688.70 88888.00 2015-03-21 12:34:51.000 080 12529.67 216.35 54688.68 88888.00 2015-03-21 12:34:51.125 080 12529.62 216.32 54688.70 88888.00 2015-03-21 12:34:51.250 080 12529.67 216.35 54688.72 88888.00 2015-03-21 12:34:51.375 080 12529.75 216.35 54688.68 88888.00 2015-03-21 12:34:51.500 080 12529.70 216.35 54688.65 88888.00 2015-03-21 12:34:51.625 080 12529.67 216.35 54688.68 88888.00 2015-03-21 12:34:51.750 080 12529.75 216.32 54688.68 88888.00 2015-03-21 12:34:51.875 080 12529.75 216.32 54688.65 88888.00 2015-03-21 12:34:52.000 080 12529.75 216.32 54688.62 88888.00 2015-03-21 12:34:52.125 080 12529.75 216.30 54688.65 88888.00 2015-03-21 12:34:52.250 080 12529.75 216.32 54688.68 88888.00 2015-03-21 12:34:52.375 080 12529.73 216.30 54688.65 88888.00 2015-03-21 12:34:52.500 080 12529.70 216.30 54688.65 88888.00 2015-03-21 12:34:52.625 080 12529.73 216.30 54688.70 88888.00 2015-03-21 12:34:52.750 080 12529.75 216.30 54688.70 88888.00 2015-03-21 12:34:52.875 080 12529.75 216.30 54688.68 88888.00 2015-03-21 12:34:53.000 080 12529.75 216.30 54688.65 88888.00 2015-03-21 12:34:53.125 080 12529.70 216.28 54688.68 88888.00 2015-03-21 12:34:53.250 080 12529.62 216.25 54688.65 88888.00 2015-03-21 12:34:53.375 080 12529.65 216.28 54688.62 88888.00 2015-03-21 12:34:53.500 080 12529.67 216.28 54688.62 88888.00 2015-03-21 12:34:53.625 080 12529.70 216.25 54688.62 88888.00 2015-03-21 12:34:53.750 080 12529.75 216.28 54688.62 88888.00 2015-03-21 12:34:53.875 080 12529.83 216.25 54688.62 88888.00 2015-03-21 12:34:54.000 080 12529.75 216.25 54688.60 88888.00 2015-03-21 12:34:54.125 080 12529.75 216.25 54688.65 88888.00 2015-03-21 12:34:54.250 080 12529.73 216.25 54688.65 88888.00 2015-03-21 12:34:54.375 080 12529.70 216.25 54688.65 88888.00 2015-03-21 12:34:54.500 080 12529.75 216.25 54688.65 88888.00 2015-03-21 12:34:54.625 080 12529.80 216.25 54688.62 88888.00 2015-03-21 12:34:54.750 080 12529.70 216.25 54688.62 88888.00 2015-03-21 12:34:54.875 080 12529.75 216.25 54688.62 88888.00 2015-03-21 12:34:55.000 080 12529.73 216.22 54688.57 88888.00 2015-03-21 12:34:55.125 080 12529.70 216.20 54688.60 88888.00 2015-03-21 12:34:55.250 080 12529.67 216.15 54688.62 88888.00 2015-03-21 12:34:55.375 080 12529.67 216.18 54688.60 88888.00 2015-03-21 12:34:55.500 080 12529.65 216.20 54688.60 88888.00 2015-03-21 12:34:55.625 080 12529.65 216.20 54688.60 88888.00 2015-03-21 12:34:55.750 080 12529.67 216.18 54688.60 88888.00 2015-03-21 12:34:55.875 080 12529.70 216.20 54688.60 88888.00 2015-03-21 12:34:56.000 080 12529.65 216.18 54688.55 88888.00 2015-03-21 12:34:56.125 080 12529.67 216.15 54688.55 88888.00 2015-03-21 12:34:56.250 080 12529.73 216.15 54688.57 88888.00 2015-03-21 12:34:56.375 080 12529.80 216.18 54688.60 88888.00 2015-03-21 12:34:56.500 080 12529.77 216.15 54688.57 88888.00 2015-03-21 12:34:56.625 080 12529.70 216.12 54688.53 88888.00 2015-03-21 12:34:56.750 080 12529.73 216.12 54688.55 88888.00 2015-03-21 12:34:56.875 080 12529.65 216.12 54688.55 88888.00 2015-03-21 12:34:57.000 080 12529.65 216.10 54688.55 88888.00 2015-03-21 12:34:57.125 080 12529.67 216.10 54688.55 88888.00 2015-03-21 12:34:57.250 080 12529.70 216.10 54688.57 88888.00 2015-03-21 12:34:57.375 080 12529.70 216.12 54688.57 88888.00 2015-03-21 12:34:57.500 080 12529.62 216.10 54688.55 88888.00 2015-03-21 12:34:57.625 080 12529.60 216.07 54688.53 88888.00 2015-03-21 12:34:57.750 080 12529.67 216.05 54688.55 88888.00 2015-03-21 12:34:57.875 080 12529.70 216.07 54688.57 88888.00 2015-03-21 12:34:58.000 080 12529.62 216.07 54688.57 88888.00 2015-03-21 12:34:58.125 080 12529.60 216.05 54688.60 88888.00 2015-03-21 12:34:58.250 080 12529.58 216.03 54688.57 88888.00 2015-03-21 12:34:58.375 080 12529.58 216.03 54688.55 88888.00 2015-03-21 12:34:58.500 080 12529.52 216.00 54688.55 88888.00 2015-03-21 12:34:58.625 080 12529.58 216.00 54688.55 88888.00 2015-03-21 12:34:58.750 080 12529.58 215.97 54688.57 88888.00 2015-03-21 12:34:58.875 080 12529.60 215.97 54688.55 88888.00 2015-03-21 12:34:59.000 080 12529.55 216.00 54688.55 88888.00 2015-03-21 12:34:59.125 080 12529.50 216.00 54688.57 88888.00 2015-03-21 12:34:59.250 080 12529.45 215.97 54688.55 88888.00 2015-03-21 12:34:59.375 080 12529.50 215.95 54688.53 88888.00 2015-03-21 12:34:59.500 080 12529.52 215.95 54688.53 88888.00 2015-03-21 12:34:59.625 080 12529.52 215.95 54688.53 88888.00 2015-03-21 12:34:59.750 080 12529.45 215.90 54688.53 88888.00 2015-03-21 12:34:59.875 080 12529.45 215.88 54688.55 88888.00 2015-03-21 12:35:00.000 080 12529.50 215.90 54688.53 88888.00 2015-03-21 12:35:00.125 080 12529.48 215.88 54688.53 88888.00 2015-03-21 12:35:00.250 080 12529.42 215.88 54688.53 88888.00 2015-03-21 12:35:00.375 080 12529.48 215.88 54688.50 88888.00 2015-03-21 12:35:00.500 080 12529.42 215.85 54688.50 88888.00 2015-03-21 12:35:00.625 080 12529.42 215.82 54688.55 88888.00 2015-03-21 12:35:00.750 080 12529.42 215.82 54688.57 88888.00 2015-03-21 12:35:00.875 080 12529.42 215.85 54688.57 88888.00 2015-03-21 12:35:01.000 080 12529.45 215.85 54688.53 88888.00 2015-03-21 12:35:01.125 080 12529.35 215.80 54688.53 88888.00 2015-03-21 12:35:01.250 080 12529.27 215.75 54688.57 88888.00 2015-03-21 12:35:01.375 080 12529.35 215.75 54688.57 88888.00 2015-03-21 12:35:01.500 080 12529.27 215.75 54688.57 88888.00 2015-03-21 12:35:01.625 080 12529.27 215.72 54688.57 88888.00 2015-03-21 12:35:01.750 080 12529.35 215.72 54688.60 88888.00 2015-03-21 12:35:01.875 080 12529.27 215.70 54688.55 88888.00 2015-03-21 12:35:02.000 080 12529.20 215.68 54688.55 88888.00 2015-03-21 12:35:02.125 080 12529.20 215.65 54688.55 88888.00 2015-03-21 12:35:02.250 080 12529.15 215.62 54688.57 88888.00 2015-03-21 12:35:02.375 080 12529.12 215.60 54688.57 88888.00 2015-03-21 12:35:02.500 080 12529.15 215.60 54688.57 88888.00 2015-03-21 12:35:02.625 080 12529.17 215.57 54688.60 88888.00 2015-03-21 12:35:02.750 080 12529.17 215.62 54688.60 88888.00 2015-03-21 12:35:02.875 080 12529.17 215.60 54688.57 88888.00 2015-03-21 12:35:03.000 080 12529.08 215.55 54688.55 88888.00 2015-03-21 12:35:03.125 080 12529.08 215.55 54688.57 88888.00 2015-03-21 12:35:03.250 080 12529.10 215.57 54688.60 88888.00 2015-03-21 12:35:03.375 080 12529.10 215.55 54688.60 88888.00 2015-03-21 12:35:03.500 080 12529.02 215.53 54688.60 88888.00 2015-03-21 12:35:03.625 080 12528.95 215.55 54688.60 88888.00 2015-03-21 12:35:03.750 080 12528.98 215.50 54688.57 88888.00 2015-03-21 12:35:03.875 080 12529.02 215.47 54688.60 88888.00 2015-03-21 12:35:04.000 080 12528.98 215.45 54688.57 88888.00 2015-03-21 12:35:04.125 080 12528.95 215.45 54688.60 88888.00 2015-03-21 12:35:04.250 080 12528.90 215.45 54688.57 88888.00 2015-03-21 12:35:04.375 080 12528.85 215.43 54688.60 88888.00 2015-03-21 12:35:04.500 080 12528.85 215.40 54688.57 88888.00 2015-03-21 12:35:04.625 080 12528.88 215.40 54688.57 88888.00 2015-03-21 12:35:04.750 080 12528.92 215.38 54688.55 88888.00 2015-03-21 12:35:04.875 080 12528.92 215.40 54688.53 88888.00 2015-03-21 12:35:05.000 080 12528.98 215.32 54688.53 88888.00 2015-03-21 12:35:05.125 080 12528.95 215.32 54688.53 88888.00 2015-03-21 12:35:05.250 080 12528.92 215.28 54688.53 88888.00 2015-03-21 12:35:05.375 080 12529.00 215.30 54688.57 88888.00 2015-03-21 12:35:05.500 080 12528.98 215.30 54688.57 88888.00 2015-03-21 12:35:05.625 080 12528.95 215.28 54688.55 88888.00 2015-03-21 12:35:05.750 080 12528.90 215.28 54688.55 88888.00 2015-03-21 12:35:05.875 080 12528.88 215.28 54688.55 88888.00 2015-03-21 12:35:06.000 080 12528.83 215.25 54688.55 88888.00 2015-03-21 12:35:06.125 080 12528.85 215.22 54688.55 88888.00 2015-03-21 12:35:06.250 080 12528.88 215.20 54688.53 88888.00 2015-03-21 12:35:06.375 080 12528.90 215.20 54688.53 88888.00 2015-03-21 12:35:06.500 080 12528.85 215.20 54688.55 88888.00 2015-03-21 12:35:06.625 080 12528.85 215.22 54688.55 88888.00 2015-03-21 12:35:06.750 080 12528.80 215.20 54688.55 88888.00 2015-03-21 12:35:06.875 080 12528.85 215.15 54688.53 88888.00 2015-03-21 12:35:07.000 080 12528.85 215.12 54688.50 88888.00 2015-03-21 12:35:07.125 080 12528.85 215.15 54688.53 88888.00 2015-03-21 12:35:07.250 080 12528.80 215.10 54688.55 88888.00 2015-03-21 12:35:07.375 080 12528.75 215.10 54688.55 88888.00 2015-03-21 12:35:07.500 080 12528.75 215.12 54688.53 88888.00 2015-03-21 12:35:07.625 080 12528.73 215.10 54688.50 88888.00 2015-03-21 12:35:07.750 080 12528.75 215.12 54688.53 88888.00 2015-03-21 12:35:07.875 080 12528.80 215.12 54688.53 88888.00 2015-03-21 12:35:08.000 080 12528.73 215.07 54688.53 88888.00 2015-03-21 12:35:08.125 080 12528.67 215.05 54688.50 88888.00 2015-03-21 12:35:08.250 080 12528.65 215.05 54688.50 88888.00 2015-03-21 12:35:08.375 080 12528.70 215.07 54688.50 88888.00 2015-03-21 12:35:08.500 080 12528.70 215.03 54688.50 88888.00 2015-03-21 12:35:08.625 080 12528.67 215.00 54688.47 88888.00 2015-03-21 12:35:08.750 080 12528.70 214.97 54688.47 88888.00 2015-03-21 12:35:08.875 080 12528.70 214.97 54688.50 88888.00 2015-03-21 12:35:09.000 080 12528.65 214.95 54688.47 88888.00 2015-03-21 12:35:09.125 080 12528.70 214.93 54688.47 88888.00 2015-03-21 12:35:09.250 080 12528.67 214.95 54688.47 88888.00 2015-03-21 12:35:09.375 080 12528.67 214.95 54688.47 88888.00 2015-03-21 12:35:09.500 080 12528.73 214.93 54688.53 88888.00 2015-03-21 12:35:09.625 080 12528.73 214.90 54688.50 88888.00 2015-03-21 12:35:09.750 080 12528.62 214.93 54688.53 88888.00 2015-03-21 12:35:09.875 080 12528.60 214.90 54688.50 88888.00 2015-03-21 12:35:10.000 080 12528.62 214.93 54688.47 88888.00 2015-03-21 12:35:10.125 080 12528.70 214.90 54688.45 88888.00 2015-03-21 12:35:10.250 080 12528.73 214.88 54688.45 88888.00 2015-03-21 12:35:10.375 080 12528.73 214.93 54688.47 88888.00 2015-03-21 12:35:10.500 080 12528.67 214.90 54688.45 88888.00 2015-03-21 12:35:10.625 080 12528.70 214.85 54688.43 88888.00 2015-03-21 12:35:10.750 080 12528.73 214.85 54688.43 88888.00 2015-03-21 12:35:10.875 080 12528.67 214.85 54688.43 88888.00 2015-03-21 12:35:11.000 080 12528.60 214.82 54688.38 88888.00 2015-03-21 12:35:11.125 080 12528.62 214.82 54688.43 88888.00 2015-03-21 12:35:11.250 080 12528.55 214.80 54688.43 88888.00 2015-03-21 12:35:11.375 080 12528.65 214.82 54688.43 88888.00 2015-03-21 12:35:11.500 080 12528.62 214.80 54688.43 88888.00 2015-03-21 12:35:11.625 080 12528.60 214.78 54688.43 88888.00 2015-03-21 12:35:11.750 080 12528.65 214.78 54688.40 88888.00 2015-03-21 12:35:11.875 080 12528.65 214.80 54688.40 88888.00 2015-03-21 12:35:12.000 080 12528.60 214.80 54688.40 88888.00 2015-03-21 12:35:12.125 080 12528.55 214.78 54688.40 88888.00 2015-03-21 12:35:12.250 080 12528.52 214.75 54688.40 88888.00 2015-03-21 12:35:12.375 080 12528.52 214.75 54688.38 88888.00 2015-03-21 12:35:12.500 080 12528.52 214.72 54688.38 88888.00 2015-03-21 12:35:12.625 080 12528.52 214.70 54688.40 88888.00 2015-03-21 12:35:12.750 080 12528.52 214.75 54688.40 88888.00 2015-03-21 12:35:12.875 080 12528.48 214.72 54688.43 88888.00 2015-03-21 12:35:13.000 080 12528.48 214.72 54688.45 88888.00 2015-03-21 12:35:13.125 080 12528.52 214.75 54688.45 88888.00 2015-03-21 12:35:13.250 080 12528.52 214.78 54688.43 88888.00 2015-03-21 12:35:13.375 080 12528.55 214.78 54688.38 88888.00 2015-03-21 12:35:13.500 080 12528.55 214.75 54688.38 88888.00 2015-03-21 12:35:13.625 080 12528.50 214.72 54688.38 88888.00 2015-03-21 12:35:13.750 080 12528.48 214.75 54688.43 88888.00 2015-03-21 12:35:13.875 080 12528.45 214.72 54688.43 88888.00 2015-03-21 12:35:14.000 080 12528.45 214.68 54688.38 88888.00 2015-03-21 12:35:14.125 080 12528.42 214.62 54688.38 88888.00 2015-03-21 12:35:14.250 080 12528.40 214.62 54688.38 88888.00 2015-03-21 12:35:14.375 080 12528.42 214.65 54688.35 88888.00 2015-03-21 12:35:14.500 080 12528.40 214.65 54688.35 88888.00 2015-03-21 12:35:14.625 080 12528.35 214.65 54688.35 88888.00 2015-03-21 12:35:14.750 080 12528.42 214.65 54688.32 88888.00 2015-03-21 12:35:14.875 080 12528.45 214.62 54688.35 88888.00 2015-03-21 12:35:15.000 080 12528.42 214.60 54688.32 88888.00 2015-03-21 12:35:15.125 080 12528.42 214.65 54688.35 88888.00 2015-03-21 12:35:15.250 080 12528.42 214.68 54688.35 88888.00 2015-03-21 12:35:15.375 080 12528.42 214.70 54688.38 88888.00 2015-03-21 12:35:15.500 080 12528.35 214.68 54688.38 88888.00 2015-03-21 12:35:15.625 080 12528.33 214.65 54688.38 88888.00 2015-03-21 12:35:15.750 080 12528.30 214.65 54688.38 88888.00 2015-03-21 12:35:15.875 080 12528.27 214.68 54688.38 88888.00 2015-03-21 12:35:16.000 080 12528.33 214.65 54688.35 88888.00 2015-03-21 12:35:16.125 080 12528.30 214.68 54688.32 88888.00 2015-03-21 12:35:16.250 080 12528.30 214.65 54688.32 88888.00 2015-03-21 12:35:16.375 080 12528.38 214.68 54688.32 88888.00 2015-03-21 12:35:16.500 080 12528.42 214.62 54688.35 88888.00 2015-03-21 12:35:16.625 080 12528.40 214.60 54688.35 88888.00 2015-03-21 12:35:16.750 080 12528.35 214.62 54688.38 88888.00 2015-03-21 12:35:16.875 080 12528.33 214.68 54688.32 88888.00 2015-03-21 12:35:17.000 080 12528.35 214.65 54688.32 88888.00 2015-03-21 12:35:17.125 080 12528.30 214.65 54688.35 88888.00 2015-03-21 12:35:17.250 080 12528.23 214.65 54688.32 88888.00 2015-03-21 12:35:17.375 080 12528.25 214.65 54688.32 88888.00 2015-03-21 12:35:17.500 080 12528.25 214.62 54688.30 88888.00 2015-03-21 12:35:17.625 080 12528.17 214.62 54688.32 88888.00 2015-03-21 12:35:17.750 080 12528.20 214.65 54688.30 88888.00 2015-03-21 12:35:17.875 080 12528.27 214.68 54688.30 88888.00 2015-03-21 12:35:18.000 080 12528.23 214.68 54688.30 88888.00 2015-03-21 12:35:18.125 080 12528.12 214.68 54688.30 88888.00 2015-03-21 12:35:18.250 080 12528.08 214.65 54688.32 88888.00 2015-03-21 12:35:18.375 080 12528.12 214.65 54688.32 88888.00 2015-03-21 12:35:18.500 080 12528.10 214.65 54688.30 88888.00 2015-03-21 12:35:18.625 080 12528.08 214.62 54688.32 88888.00 2015-03-21 12:35:18.750 080 12528.05 214.60 54688.32 88888.00 2015-03-21 12:35:18.875 080 12528.05 214.60 54688.32 88888.00 2015-03-21 12:35:19.000 080 12528.02 214.60 54688.32 88888.00 2015-03-21 12:35:19.125 080 12528.02 214.60 54688.32 88888.00 2015-03-21 12:35:19.250 080 12527.95 214.60 54688.32 88888.00 2015-03-21 12:35:19.375 080 12527.95 214.60 54688.30 88888.00 2015-03-21 12:35:19.500 080 12527.90 214.60 54688.30 88888.00 2015-03-21 12:35:19.625 080 12527.85 214.60 54688.32 88888.00 2015-03-21 12:35:19.750 080 12527.88 214.60 54688.38 88888.00 2015-03-21 12:35:19.875 080 12527.98 214.57 54688.38 88888.00 2015-03-21 12:35:20.000 080 12527.98 214.53 54688.32 88888.00 2015-03-21 12:35:20.125 080 12527.92 214.55 54688.38 88888.00 2015-03-21 12:35:20.250 080 12527.88 214.57 54688.40 88888.00 2015-03-21 12:35:20.375 080 12527.92 214.57 54688.38 88888.00 2015-03-21 12:35:20.500 080 12527.92 214.55 54688.38 88888.00 2015-03-21 12:35:20.625 080 12527.88 214.55 54688.38 88888.00 2015-03-21 12:35:20.750 080 12527.83 214.55 54688.35 88888.00 2015-03-21 12:35:20.875 080 12527.80 214.53 54688.35 88888.00 2015-03-21 12:35:21.000 080 12527.75 214.55 54688.32 88888.00 2015-03-21 12:35:21.125 080 12527.73 214.55 54688.32 88888.00 2015-03-21 12:35:21.250 080 12527.65 214.55 54688.35 88888.00 2015-03-21 12:35:21.375 080 12527.67 214.50 54688.35 88888.00 2015-03-21 12:35:21.500 080 12527.65 214.50 54688.38 88888.00 2015-03-21 12:35:21.625 080 12527.60 214.57 54688.40 88888.00 2015-03-21 12:35:21.750 080 12527.60 214.53 54688.40 88888.00 2015-03-21 12:35:21.875 080 12527.60 214.53 54688.40 88888.00 2015-03-21 12:35:22.000 080 12527.55 214.50 54688.40 88888.00 2015-03-21 12:35:22.125 080 12527.50 214.47 54688.38 88888.00 2015-03-21 12:35:22.250 080 12527.50 214.47 54688.35 88888.00 2015-03-21 12:35:22.375 080 12527.55 214.50 54688.38 88888.00 2015-03-21 12:35:22.500 080 12527.58 214.50 54688.40 88888.00 2015-03-21 12:35:22.625 080 12527.60 214.47 54688.40 88888.00 2015-03-21 12:35:22.750 080 12527.58 214.45 54688.40 88888.00 2015-03-21 12:35:22.875 080 12527.55 214.47 54688.40 88888.00 2015-03-21 12:35:23.000 080 12527.45 214.50 54688.38 88888.00 2015-03-21 12:35:23.125 080 12527.45 214.50 54688.38 88888.00 2015-03-21 12:35:23.250 080 12527.48 214.47 54688.40 88888.00 2015-03-21 12:35:23.375 080 12527.52 214.47 54688.43 88888.00 2015-03-21 12:35:23.500 080 12527.45 214.45 54688.40 88888.00 2015-03-21 12:35:23.625 080 12527.38 214.43 54688.40 88888.00 2015-03-21 12:35:23.750 080 12527.42 214.45 54688.43 88888.00 2015-03-21 12:35:23.875 080 12527.48 214.47 54688.43 88888.00 2015-03-21 12:35:24.000 080 12527.38 214.47 54688.40 88888.00 2015-03-21 12:35:24.125 080 12527.35 214.43 54688.43 88888.00 2015-03-21 12:35:24.250 080 12527.38 214.40 54688.43 88888.00 2015-03-21 12:35:24.375 080 12527.38 214.40 54688.43 88888.00 2015-03-21 12:35:24.500 080 12527.38 214.43 54688.45 88888.00 2015-03-21 12:35:24.625 080 12527.38 214.40 54688.43 88888.00 2015-03-21 12:35:24.750 080 12527.38 214.40 54688.43 88888.00 2015-03-21 12:35:24.875 080 12527.35 214.43 54688.43 88888.00 2015-03-21 12:35:25.000 080 12527.30 214.43 54688.43 88888.00 2015-03-21 12:35:25.125 080 12527.25 214.43 54688.45 88888.00 2015-03-21 12:35:25.250 080 12527.15 214.43 54688.45 88888.00 2015-03-21 12:35:25.375 080 12527.15 214.40 54688.43 88888.00 2015-03-21 12:35:25.500 080 12527.10 214.38 54688.43 88888.00 2015-03-21 12:35:25.625 080 12527.00 214.38 54688.43 88888.00 2015-03-21 12:35:25.750 080 12526.98 214.38 54688.45 88888.00 2015-03-21 12:35:25.875 080 12527.02 214.38 54688.43 88888.00 2015-03-21 12:35:26.000 080 12527.02 214.38 54688.45 88888.00 2015-03-21 12:35:26.125 080 12527.00 214.35 54688.45 88888.00 2015-03-21 12:35:26.250 080 12526.92 214.32 54688.45 88888.00 2015-03-21 12:35:26.375 080 12526.90 214.35 54688.45 88888.00 2015-03-21 12:35:26.500 080 12526.92 214.35 54688.47 88888.00 2015-03-21 12:35:26.625 080 12527.02 214.35 54688.45 88888.00 2015-03-21 12:35:26.750 080 12527.05 214.38 54688.47 88888.00 2015-03-21 12:35:26.875 080 12527.05 214.38 54688.47 88888.00 2015-03-21 12:35:27.000 080 12527.00 214.32 54688.43 88888.00 2015-03-21 12:35:27.125 080 12527.00 214.32 54688.45 88888.00 2015-03-21 12:35:27.250 080 12527.00 214.30 54688.45 88888.00 2015-03-21 12:35:27.375 080 12527.00 214.32 54688.47 88888.00 2015-03-21 12:35:27.500 080 12526.98 214.35 54688.45 88888.00 2015-03-21 12:35:27.625 080 12526.95 214.32 54688.45 88888.00 2015-03-21 12:35:27.750 080 12526.92 214.32 54688.47 88888.00 2015-03-21 12:35:27.875 080 12526.95 214.32 54688.47 88888.00 2015-03-21 12:35:28.000 080 12526.88 214.30 54688.50 88888.00 2015-03-21 12:35:28.125 080 12526.88 214.28 54688.50 88888.00 2015-03-21 12:35:28.250 080 12526.80 214.22 54688.50 88888.00 2015-03-21 12:35:28.375 080 12526.77 214.25 54688.50 88888.00 2015-03-21 12:35:28.500 080 12526.77 214.28 54688.45 88888.00 2015-03-21 12:35:28.625 080 12526.75 214.25 54688.45 88888.00 2015-03-21 12:35:28.750 080 12526.77 214.22 54688.47 88888.00 2015-03-21 12:35:28.875 080 12526.75 214.25 54688.50 88888.00 2015-03-21 12:35:29.000 080 12526.70 214.25 54688.45 88888.00 2015-03-21 12:35:29.125 080 12526.73 214.25 54688.47 88888.00 2015-03-21 12:35:29.250 080 12526.73 214.22 54688.50 88888.00 2015-03-21 12:35:29.375 080 12526.73 214.25 54688.50 88888.00 2015-03-21 12:35:29.500 080 12526.67 214.25 54688.53 88888.00 2015-03-21 12:35:29.625 080 12526.70 214.22 54688.53 88888.00 2015-03-21 12:35:29.750 080 12526.77 214.20 54688.47 88888.00 2015-03-21 12:35:29.875 080 12526.70 214.18 54688.47 88888.00 2015-03-21 12:35:30.000 080 12526.65 214.18 54688.45 88888.00 2015-03-21 12:35:30.125 080 12526.65 214.18 54688.45 88888.00 2015-03-21 12:35:30.250 080 12526.60 214.18 54688.45 88888.00 2015-03-21 12:35:30.375 080 12526.58 214.18 54688.45 88888.00 2015-03-21 12:35:30.500 080 12526.58 214.12 54688.43 88888.00 2015-03-21 12:35:30.625 080 12526.52 214.15 54688.43 88888.00 2015-03-21 12:35:30.750 080 12526.55 214.12 54688.43 88888.00 2015-03-21 12:35:30.875 080 12526.62 214.12 54688.43 88888.00 2015-03-21 12:35:31.000 080 12526.62 214.07 54688.40 88888.00 2015-03-21 12:35:31.125 080 12526.62 214.10 54688.45 88888.00 2015-03-21 12:35:31.250 080 12526.60 214.05 54688.47 88888.00 2015-03-21 12:35:31.375 080 12526.58 214.10 54688.47 88888.00 2015-03-21 12:35:31.500 080 12526.55 214.12 54688.45 88888.00 2015-03-21 12:35:31.625 080 12526.55 214.12 54688.45 88888.00 2015-03-21 12:35:31.750 080 12526.55 214.10 54688.45 88888.00 2015-03-21 12:35:31.875 080 12526.55 214.12 54688.47 88888.00 2015-03-21 12:35:32.000 080 12526.58 214.10 54688.45 88888.00 2015-03-21 12:35:32.125 080 12526.62 214.10 54688.43 88888.00 2015-03-21 12:35:32.250 080 12526.67 214.10 54688.43 88888.00 2015-03-21 12:35:32.375 080 12526.65 214.07 54688.40 88888.00 2015-03-21 12:35:32.500 080 12526.58 214.10 54688.40 88888.00 2015-03-21 12:35:32.625 080 12526.60 214.12 54688.43 88888.00 2015-03-21 12:35:32.750 080 12526.62 214.10 54688.43 88888.00 2015-03-21 12:35:32.875 080 12526.60 214.05 54688.43 88888.00 2015-03-21 12:35:33.000 080 12526.62 214.07 54688.43 88888.00 2015-03-21 12:35:33.125 080 12526.62 214.07 54688.38 88888.00 2015-03-21 12:35:33.250 080 12526.52 214.07 54688.40 88888.00 2015-03-21 12:35:33.375 080 12526.52 214.05 54688.40 88888.00 2015-03-21 12:35:33.500 080 12526.62 214.07 54688.40 88888.00 2015-03-21 12:35:33.625 080 12526.65 214.07 54688.40 88888.00 2015-03-21 12:35:33.750 080 12526.67 214.10 54688.40 88888.00 2015-03-21 12:35:33.875 080 12526.65 214.05 54688.38 88888.00 2015-03-21 12:35:34.000 080 12526.65 214.03 54688.35 88888.00 2015-03-21 12:35:34.125 080 12526.62 214.03 54688.40 88888.00 2015-03-21 12:35:34.250 080 12526.60 214.05 54688.45 88888.00 2015-03-21 12:35:34.375 080 12526.65 214.10 54688.40 88888.00 2015-03-21 12:35:34.500 080 12526.62 214.05 54688.40 88888.00 2015-03-21 12:35:34.625 080 12526.60 214.05 54688.40 88888.00 2015-03-21 12:35:34.750 080 12526.65 214.03 54688.38 88888.00 2015-03-21 12:35:34.875 080 12526.70 214.05 54688.40 88888.00 2015-03-21 12:35:35.000 080 12526.62 214.05 54688.38 88888.00 2015-03-21 12:35:35.125 080 12526.55 214.07 54688.38 88888.00 2015-03-21 12:35:35.250 080 12526.52 214.05 54688.35 88888.00 2015-03-21 12:35:35.375 080 12526.58 214.07 54688.32 88888.00 2015-03-21 12:35:35.500 080 12526.62 214.05 54688.35 88888.00 2015-03-21 12:35:35.625 080 12526.62 214.05 54688.35 88888.00 2015-03-21 12:35:35.750 080 12526.65 214.07 54688.35 88888.00 2015-03-21 12:35:35.875 080 12526.62 214.03 54688.32 88888.00 2015-03-21 12:35:36.000 080 12526.67 213.97 54688.30 88888.00 2015-03-21 12:35:36.125 080 12526.70 214.00 54688.30 88888.00 2015-03-21 12:35:36.250 080 12526.67 214.03 54688.30 88888.00 2015-03-21 12:35:36.375 080 12526.73 214.00 54688.30 88888.00 2015-03-21 12:35:36.500 080 12526.70 214.00 54688.30 88888.00 2015-03-21 12:35:36.625 080 12526.67 214.03 54688.30 88888.00 2015-03-21 12:35:36.750 080 12526.67 213.97 54688.30 88888.00 2015-03-21 12:35:36.875 080 12526.70 213.97 54688.28 88888.00 2015-03-21 12:35:37.000 080 12526.70 214.00 54688.25 88888.00 2015-03-21 12:35:37.125 080 12526.67 214.00 54688.25 88888.00 2015-03-21 12:35:37.250 080 12526.60 213.97 54688.28 88888.00 2015-03-21 12:35:37.375 080 12526.62 213.95 54688.28 88888.00 2015-03-21 12:35:37.500 080 12526.62 213.97 54688.28 88888.00 2015-03-21 12:35:37.625 080 12526.65 213.97 54688.25 88888.00 2015-03-21 12:35:37.750 080 12526.65 213.97 54688.28 88888.00 2015-03-21 12:35:37.875 080 12526.62 213.95 54688.25 88888.00 2015-03-21 12:35:38.000 080 12526.67 213.95 54688.20 88888.00 2015-03-21 12:35:38.125 080 12526.73 213.95 54688.22 88888.00 2015-03-21 12:35:38.250 080 12526.73 213.97 54688.25 88888.00 2015-03-21 12:35:38.375 080 12526.73 213.95 54688.22 88888.00 2015-03-21 12:35:38.500 080 12526.75 213.90 54688.20 88888.00 2015-03-21 12:35:38.625 080 12526.77 213.95 54688.20 88888.00 2015-03-21 12:35:38.750 080 12526.73 214.00 54688.20 88888.00 2015-03-21 12:35:38.875 080 12526.70 213.97 54688.20 88888.00 2015-03-21 12:35:39.000 080 12526.67 213.97 54688.22 88888.00 2015-03-21 12:35:39.125 080 12526.62 213.97 54688.22 88888.00 2015-03-21 12:35:39.250 080 12526.55 213.95 54688.18 88888.00 2015-03-21 12:35:39.375 080 12526.58 213.97 54688.15 88888.00 2015-03-21 12:35:39.500 080 12526.67 213.97 54688.15 88888.00 2015-03-21 12:35:39.625 080 12526.70 213.97 54688.18 88888.00 2015-03-21 12:35:39.750 080 12526.67 213.97 54688.18 88888.00 2015-03-21 12:35:39.875 080 12526.70 214.00 54688.18 88888.00 2015-03-21 12:35:40.000 080 12526.75 214.00 54688.15 88888.00 2015-03-21 12:35:40.125 080 12526.80 213.97 54688.15 88888.00 2015-03-21 12:35:40.250 080 12526.73 213.97 54688.12 88888.00 2015-03-21 12:35:40.375 080 12526.70 213.97 54688.12 88888.00 2015-03-21 12:35:40.500 080 12526.65 213.97 54688.15 88888.00 2015-03-21 12:35:40.625 080 12526.65 213.97 54688.12 88888.00 2015-03-21 12:35:40.750 080 12526.70 213.93 54688.15 88888.00 2015-03-21 12:35:40.875 080 12526.73 213.93 54688.12 88888.00 2015-03-21 12:35:41.000 080 12526.70 213.95 54688.12 88888.00 2015-03-21 12:35:41.125 080 12526.73 213.95 54688.10 88888.00 2015-03-21 12:35:41.250 080 12526.67 213.93 54688.10 88888.00 2015-03-21 12:35:41.375 080 12526.67 213.93 54688.07 88888.00 2015-03-21 12:35:41.500 080 12526.62 213.97 54688.10 88888.00 2015-03-21 12:35:41.625 080 12526.58 213.97 54688.10 88888.00 2015-03-21 12:35:41.750 080 12526.58 213.97 54688.05 88888.00 2015-03-21 12:35:41.875 080 12526.62 213.93 54688.05 88888.00 2015-03-21 12:35:42.000 080 12526.67 213.90 54688.05 88888.00 2015-03-21 12:35:42.125 080 12526.67 213.95 54688.07 88888.00 2015-03-21 12:35:42.250 080 12526.62 213.93 54688.05 88888.00 2015-03-21 12:35:42.375 080 12526.67 213.95 54688.07 88888.00 2015-03-21 12:35:42.500 080 12526.62 213.95 54688.07 88888.00 2015-03-21 12:35:42.625 080 12526.65 213.95 54688.05 88888.00 2015-03-21 12:35:42.750 080 12526.62 213.93 54688.03 88888.00 2015-03-21 12:35:42.875 080 12526.62 213.93 54688.03 88888.00 2015-03-21 12:35:43.000 080 12526.62 213.95 54688.03 88888.00 2015-03-21 12:35:43.125 080 12526.60 213.95 54688.03 88888.00 2015-03-21 12:35:43.250 080 12526.60 213.93 54688.03 88888.00 2015-03-21 12:35:43.375 080 12526.60 213.95 54688.00 88888.00 2015-03-21 12:35:43.500 080 12526.60 213.93 54688.03 88888.00 2015-03-21 12:35:43.625 080 12526.58 213.93 54688.03 88888.00 2015-03-21 12:35:43.750 080 12526.55 213.93 54688.03 88888.00 2015-03-21 12:35:43.875 080 12526.50 213.93 54688.00 88888.00 2015-03-21 12:35:44.000 080 12526.52 213.93 54688.00 88888.00 2015-03-21 12:35:44.125 080 12526.52 213.93 54688.03 88888.00 2015-03-21 12:35:44.250 080 12526.50 213.90 54688.03 88888.00 2015-03-21 12:35:44.375 080 12526.50 213.90 54688.00 88888.00 2015-03-21 12:35:44.500 080 12526.48 213.93 54688.03 88888.00 2015-03-21 12:35:44.625 080 12526.50 213.93 54688.03 88888.00 2015-03-21 12:35:44.750 080 12526.48 213.95 54687.97 88888.00 2015-03-21 12:35:44.875 080 12526.52 213.95 54687.97 88888.00 2015-03-21 12:35:45.000 080 12526.52 213.93 54687.97 88888.00 2015-03-21 12:35:45.125 080 12526.50 213.93 54688.00 88888.00 2015-03-21 12:35:45.250 080 12526.45 213.88 54687.97 88888.00 2015-03-21 12:35:45.375 080 12526.48 213.88 54687.97 88888.00 2015-03-21 12:35:45.500 080 12526.42 213.93 54688.00 88888.00 2015-03-21 12:35:45.625 080 12526.45 213.95 54687.97 88888.00 2015-03-21 12:35:45.750 080 12526.48 213.95 54687.97 88888.00 2015-03-21 12:35:45.875 080 12526.52 213.95 54687.97 88888.00 2015-03-21 12:35:46.000 080 12526.52 213.93 54687.95 88888.00 2015-03-21 12:35:46.125 080 12526.45 213.90 54687.95 88888.00 2015-03-21 12:35:46.250 080 12526.42 213.90 54687.97 88888.00 2015-03-21 12:35:46.375 080 12526.45 213.95 54687.97 88888.00 2015-03-21 12:35:46.500 080 12526.40 213.93 54687.97 88888.00 2015-03-21 12:35:46.625 080 12526.40 213.85 54687.97 88888.00 2015-03-21 12:35:46.750 080 12526.38 213.88 54687.97 88888.00 2015-03-21 12:35:46.875 080 12526.38 213.93 54687.95 88888.00 2015-03-21 12:35:47.000 080 12526.33 213.93 54687.93 88888.00 2015-03-21 12:35:47.125 080 12526.33 213.90 54687.95 88888.00 2015-03-21 12:35:47.250 080 12526.33 213.90 54687.95 88888.00 2015-03-21 12:35:47.375 080 12526.38 213.90 54687.93 88888.00 2015-03-21 12:35:47.500 080 12526.38 213.88 54687.90 88888.00 2015-03-21 12:35:47.625 080 12526.33 213.85 54687.93 88888.00 2015-03-21 12:35:47.750 080 12526.27 213.88 54687.93 88888.00 2015-03-21 12:35:47.875 080 12526.20 213.88 54687.90 88888.00 2015-03-21 12:35:48.000 080 12526.20 213.90 54687.90 88888.00 2015-03-21 12:35:48.125 080 12526.25 213.93 54687.93 88888.00 2015-03-21 12:35:48.250 080 12526.20 213.88 54687.90 88888.00 2015-03-21 12:35:48.375 080 12526.15 213.93 54687.88 88888.00 2015-03-21 12:35:48.500 080 12526.10 213.93 54687.90 88888.00 2015-03-21 12:35:48.625 080 12526.12 213.95 54687.93 88888.00 2015-03-21 12:35:48.750 080 12526.12 213.93 54687.88 88888.00 2015-03-21 12:35:48.875 080 12526.12 213.90 54687.88 88888.00 2015-03-21 12:35:49.000 080 12526.17 213.93 54687.88 88888.00 2015-03-21 12:35:49.125 080 12526.20 213.93 54687.85 88888.00 2015-03-21 12:35:49.250 080 12526.10 213.90 54687.90 88888.00 2015-03-21 12:35:49.375 080 12526.10 213.93 54687.88 88888.00 2015-03-21 12:35:49.500 080 12526.05 213.93 54687.88 88888.00 2015-03-21 12:35:49.625 080 12526.05 213.90 54687.88 88888.00 2015-03-21 12:35:49.750 080 12526.05 213.93 54687.90 88888.00 2015-03-21 12:35:49.875 080 12526.10 213.88 54687.88 88888.00 2015-03-21 12:35:50.000 080 12526.05 213.85 54687.85 88888.00 2015-03-21 12:35:50.125 080 12526.00 213.88 54687.85 88888.00 2015-03-21 12:35:50.250 080 12525.98 213.88 54687.88 88888.00 2015-03-21 12:35:50.375 080 12526.00 213.88 54687.88 88888.00 2015-03-21 12:35:50.500 080 12526.00 213.88 54687.90 88888.00 2015-03-21 12:35:50.625 080 12526.00 213.88 54687.88 88888.00 2015-03-21 12:35:50.750 080 12525.95 213.90 54687.85 88888.00 2015-03-21 12:35:50.875 080 12525.92 213.93 54687.85 88888.00 2015-03-21 12:35:51.000 080 12525.85 213.93 54687.82 88888.00 2015-03-21 12:35:51.125 080 12525.85 213.93 54687.82 88888.00 2015-03-21 12:35:51.250 080 12525.77 213.90 54687.88 88888.00 2015-03-21 12:35:51.375 080 12525.83 213.90 54687.85 88888.00 2015-03-21 12:35:51.500 080 12525.83 213.88 54687.90 88888.00 2015-03-21 12:35:51.625 080 12525.73 213.90 54687.88 88888.00 2015-03-21 12:35:51.750 080 12525.75 213.93 54687.90 88888.00 2015-03-21 12:35:51.875 080 12525.73 213.93 54687.88 88888.00 2015-03-21 12:35:52.000 080 12525.75 213.90 54687.82 88888.00 2015-03-21 12:35:52.125 080 12525.73 213.90 54687.85 88888.00 2015-03-21 12:35:52.250 080 12525.65 213.88 54687.82 88888.00 2015-03-21 12:35:52.375 080 12525.62 213.88 54687.85 88888.00 2015-03-21 12:35:52.500 080 12525.60 213.95 54687.85 88888.00 2015-03-21 12:35:52.625 080 12525.65 213.93 54687.88 88888.00 2015-03-21 12:35:52.750 080 12525.62 213.93 54687.85 88888.00 2015-03-21 12:35:52.875 080 12525.60 213.93 54687.82 88888.00 2015-03-21 12:35:53.000 080 12525.52 213.90 54687.82 88888.00 2015-03-21 12:35:53.125 080 12525.48 213.88 54687.85 88888.00 2015-03-21 12:35:53.250 080 12525.52 213.93 54687.88 88888.00 2015-03-21 12:35:53.375 080 12525.55 213.93 54687.82 88888.00 2015-03-21 12:35:53.500 080 12525.50 213.93 54687.85 88888.00 2015-03-21 12:35:53.625 080 12525.48 213.93 54687.82 88888.00 2015-03-21 12:35:53.750 080 12525.42 213.95 54687.82 88888.00 2015-03-21 12:35:53.875 080 12525.40 213.97 54687.80 88888.00 2015-03-21 12:35:54.000 080 12525.38 213.93 54687.80 88888.00 2015-03-21 12:35:54.125 080 12525.40 213.93 54687.82 88888.00 2015-03-21 12:35:54.250 080 12525.40 213.93 54687.80 88888.00 2015-03-21 12:35:54.375 080 12525.40 213.95 54687.82 88888.00 2015-03-21 12:35:54.500 080 12525.40 213.95 54687.80 88888.00 2015-03-21 12:35:54.625 080 12525.38 213.97 54687.82 88888.00 2015-03-21 12:35:54.750 080 12525.40 213.97 54687.82 88888.00 2015-03-21 12:35:54.875 080 12525.38 213.97 54687.82 88888.00 2015-03-21 12:35:55.000 080 12525.35 213.97 54687.80 88888.00 2015-03-21 12:35:55.125 080 12525.30 213.95 54687.78 88888.00 2015-03-21 12:35:55.250 080 12525.27 213.95 54687.78 88888.00 2015-03-21 12:35:55.375 080 12525.35 213.97 54687.78 88888.00 2015-03-21 12:35:55.500 080 12525.30 213.95 54687.78 88888.00 2015-03-21 12:35:55.625 080 12525.27 213.95 54687.75 88888.00 2015-03-21 12:35:55.750 080 12525.27 213.97 54687.78 88888.00 2015-03-21 12:35:55.875 080 12525.23 213.95 54687.78 88888.00 2015-03-21 12:35:56.000 080 12525.25 213.97 54687.80 88888.00 2015-03-21 12:35:56.125 080 12525.25 213.97 54687.80 88888.00 2015-03-21 12:35:56.250 080 12525.17 213.95 54687.78 88888.00 2015-03-21 12:35:56.375 080 12525.12 213.97 54687.78 88888.00 2015-03-21 12:35:56.500 080 12525.17 214.00 54687.78 88888.00 2015-03-21 12:35:56.625 080 12525.15 214.00 54687.75 88888.00 2015-03-21 12:35:56.750 080 12525.12 214.03 54687.75 88888.00 2015-03-21 12:35:56.875 080 12525.15 214.03 54687.72 88888.00 2015-03-21 12:35:57.000 080 12525.17 214.00 54687.70 88888.00 2015-03-21 12:35:57.125 080 12525.15 214.00 54687.72 88888.00 2015-03-21 12:35:57.250 080 12525.12 214.00 54687.75 88888.00 2015-03-21 12:35:57.375 080 12525.10 214.03 54687.72 88888.00 2015-03-21 12:35:57.500 080 12525.05 214.03 54687.72 88888.00 2015-03-21 12:35:57.625 080 12525.02 214.00 54687.72 88888.00 2015-03-21 12:35:57.750 080 12525.00 214.05 54687.72 88888.00 2015-03-21 12:35:57.875 080 12525.00 214.05 54687.72 88888.00 2015-03-21 12:35:58.000 080 12524.98 214.03 54687.72 88888.00 2015-03-21 12:35:58.125 080 12524.98 214.00 54687.70 88888.00 2015-03-21 12:35:58.250 080 12524.98 214.05 54687.68 88888.00 2015-03-21 12:35:58.375 080 12524.98 214.05 54687.68 88888.00 2015-03-21 12:35:58.500 080 12524.98 214.05 54687.70 88888.00 2015-03-21 12:35:58.625 080 12524.95 214.10 54687.68 88888.00 2015-03-21 12:35:58.750 080 12524.92 214.12 54687.62 88888.00 2015-03-21 12:35:58.875 080 12524.92 214.12 54687.65 88888.00 2015-03-21 12:35:59.000 080 12524.98 214.12 54687.65 88888.00 2015-03-21 12:35:59.125 080 12524.98 214.12 54687.65 88888.00 2015-03-21 12:35:59.250 080 12524.88 214.12 54687.65 88888.00 2015-03-21 12:35:59.375 080 12524.95 214.15 54687.60 88888.00 2015-03-21 12:35:59.500 080 12525.05 214.18 54687.62 88888.00 2015-03-21 12:35:59.625 080 12525.00 214.22 54687.65 88888.00 2015-03-21 12:35:59.750 080 12524.95 214.20 54687.68 88888.00 2015-03-21 12:35:59.875 080 12524.95 214.18 54687.65 88888.00 2015-03-21 12:36:00.000 080 12524.92 214.18 54687.62 88888.00 2015-03-21 12:36:00.125 080 12524.88 214.22 54687.60 88888.00 2015-03-21 12:36:00.250 080 12524.85 214.28 54687.60 88888.00 2015-03-21 12:36:00.375 080 12524.92 214.30 54687.60 88888.00 2015-03-21 12:36:00.500 080 12524.90 214.28 54687.60 88888.00 2015-03-21 12:36:00.625 080 12524.88 214.28 54687.57 88888.00 2015-03-21 12:36:00.750 080 12524.92 214.28 54687.55 88888.00 2015-03-21 12:36:00.875 080 12525.00 214.28 54687.57 88888.00 2015-03-21 12:36:01.000 080 12525.02 214.28 54687.55 88888.00 2015-03-21 12:36:01.125 080 12525.00 214.28 54687.55 88888.00 2015-03-21 12:36:01.250 080 12524.98 214.30 54687.55 88888.00 2015-03-21 12:36:01.375 080 12524.95 214.30 54687.55 88888.00 2015-03-21 12:36:01.500 080 12524.92 214.30 54687.53 88888.00 2015-03-21 12:36:01.625 080 12524.95 214.32 54687.47 88888.00 2015-03-21 12:36:01.750 080 12525.00 214.35 54687.50 88888.00 2015-03-21 12:36:01.875 080 12525.02 214.40 54687.50 88888.00 2015-03-21 12:36:02.000 080 12525.08 214.40 54687.53 88888.00 2015-03-21 12:36:02.125 080 12525.08 214.40 54687.50 88888.00 2015-03-21 12:36:02.250 080 12524.98 214.40 54687.47 88888.00 2015-03-21 12:36:02.375 080 12525.02 214.40 54687.43 88888.00 2015-03-21 12:36:02.500 080 12525.08 214.40 54687.43 88888.00 2015-03-21 12:36:02.625 080 12525.05 214.40 54687.45 88888.00 2015-03-21 12:36:02.750 080 12525.05 214.40 54687.43 88888.00 2015-03-21 12:36:02.875 080 12525.08 214.43 54687.40 88888.00 2015-03-21 12:36:03.000 080 12525.08 214.43 54687.38 88888.00 2015-03-21 12:36:03.125 080 12525.12 214.47 54687.38 88888.00 2015-03-21 12:36:03.250 080 12525.12 214.53 54687.40 88888.00 2015-03-21 12:36:03.375 080 12525.12 214.53 54687.38 88888.00 2015-03-21 12:36:03.500 080 12525.12 214.53 54687.35 88888.00 2015-03-21 12:36:03.625 080 12525.12 214.53 54687.38 88888.00 2015-03-21 12:36:03.750 080 12525.20 214.50 54687.35 88888.00 2015-03-21 12:36:03.875 080 12525.23 214.53 54687.35 88888.00 2015-03-21 12:36:04.000 080 12525.20 214.53 54687.35 88888.00 2015-03-21 12:36:04.125 080 12525.23 214.53 54687.35 88888.00 2015-03-21 12:36:04.250 080 12525.15 214.55 54687.30 88888.00 2015-03-21 12:36:04.375 080 12525.15 214.53 54687.32 88888.00 2015-03-21 12:36:04.500 080 12525.25 214.53 54687.32 88888.00 2015-03-21 12:36:04.625 080 12525.25 214.55 54687.30 88888.00 2015-03-21 12:36:04.750 080 12525.20 214.55 54687.30 88888.00 2015-03-21 12:36:04.875 080 12525.12 214.55 54687.30 88888.00 2015-03-21 12:36:05.000 080 12525.12 214.55 54687.25 88888.00 2015-03-21 12:36:05.125 080 12525.20 214.55 54687.28 88888.00 2015-03-21 12:36:05.250 080 12525.25 214.60 54687.30 88888.00 2015-03-21 12:36:05.375 080 12525.33 214.62 54687.25 88888.00 2015-03-21 12:36:05.500 080 12525.33 214.62 54687.25 88888.00 2015-03-21 12:36:05.625 080 12525.33 214.60 54687.22 88888.00 2015-03-21 12:36:05.750 080 12525.30 214.62 54687.22 88888.00 2015-03-21 12:36:05.875 080 12525.33 214.62 54687.22 88888.00 2015-03-21 12:36:06.000 080 12525.35 214.62 54687.20 88888.00 2015-03-21 12:36:06.125 080 12525.35 214.65 54687.22 88888.00 2015-03-21 12:36:06.250 080 12525.33 214.65 54687.22 88888.00 2015-03-21 12:36:06.375 080 12525.42 214.68 54687.22 88888.00 2015-03-21 12:36:06.500 080 12525.40 214.70 54687.20 88888.00 2015-03-21 12:36:06.625 080 12525.42 214.72 54687.18 88888.00 2015-03-21 12:36:06.750 080 12525.42 214.68 54687.18 88888.00 2015-03-21 12:36:06.875 080 12525.40 214.68 54687.15 88888.00 2015-03-21 12:36:07.000 080 12525.40 214.68 54687.10 88888.00 2015-03-21 12:36:07.125 080 12525.40 214.70 54687.12 88888.00 2015-03-21 12:36:07.250 080 12525.42 214.68 54687.12 88888.00 2015-03-21 12:36:07.375 080 12525.50 214.70 54687.10 88888.00 2015-03-21 12:36:07.500 080 12525.55 214.70 54687.10 88888.00 2015-03-21 12:36:07.625 080 12525.62 214.70 54687.10 88888.00 2015-03-21 12:36:07.750 080 12525.60 214.68 54687.07 88888.00 2015-03-21 12:36:07.875 080 12525.65 214.68 54687.07 88888.00 2015-03-21 12:36:08.000 080 12525.65 214.70 54687.05 88888.00 2015-03-21 12:36:08.125 080 12525.60 214.70 54687.05 88888.00 2015-03-21 12:36:08.250 080 12525.60 214.70 54687.05 88888.00 2015-03-21 12:36:08.375 080 12525.70 214.72 54687.05 88888.00 2015-03-21 12:36:08.500 080 12525.65 214.70 54686.97 88888.00 2015-03-21 12:36:08.625 080 12525.62 214.65 54686.97 88888.00 2015-03-21 12:36:08.750 080 12525.65 214.70 54687.03 88888.00 2015-03-21 12:36:08.875 080 12525.62 214.72 54687.03 88888.00 2015-03-21 12:36:09.000 080 12525.55 214.72 54686.97 88888.00 2015-03-21 12:36:09.125 080 12525.65 214.75 54686.95 88888.00 2015-03-21 12:36:09.250 080 12525.67 214.72 54686.95 88888.00 2015-03-21 12:36:09.375 080 12525.67 214.72 54686.95 88888.00 2015-03-21 12:36:09.500 080 12525.70 214.70 54686.95 88888.00 2015-03-21 12:36:09.625 080 12525.75 214.72 54686.93 88888.00 2015-03-21 12:36:09.750 080 12525.77 214.75 54686.93 88888.00 2015-03-21 12:36:09.875 080 12525.67 214.72 54686.95 88888.00 2015-03-21 12:36:10.000 080 12525.65 214.68 54686.88 88888.00 2015-03-21 12:36:10.125 080 12525.67 214.70 54686.85 88888.00 2015-03-21 12:36:10.250 080 12525.73 214.65 54686.85 88888.00 2015-03-21 12:36:10.375 080 12525.75 214.68 54686.85 88888.00 2015-03-21 12:36:10.500 080 12525.70 214.68 54686.85 88888.00 2015-03-21 12:36:10.625 080 12525.75 214.70 54686.85 88888.00 2015-03-21 12:36:10.750 080 12525.77 214.72 54686.82 88888.00 2015-03-21 12:36:10.875 080 12525.77 214.72 54686.78 88888.00 2015-03-21 12:36:11.000 080 12525.80 214.72 54686.78 88888.00 2015-03-21 12:36:11.125 080 12525.83 214.70 54686.80 88888.00 2015-03-21 12:36:11.250 080 12525.80 214.70 54686.80 88888.00 2015-03-21 12:36:11.375 080 12525.88 214.68 54686.78 88888.00 2015-03-21 12:36:11.500 080 12525.90 214.68 54686.78 88888.00 2015-03-21 12:36:11.625 080 12525.83 214.70 54686.78 88888.00 2015-03-21 12:36:11.750 080 12525.85 214.70 54686.75 88888.00 2015-03-21 12:36:11.875 080 12525.88 214.68 54686.78 88888.00 2015-03-21 12:36:12.000 080 12525.88 214.68 54686.78 88888.00 2015-03-21 12:36:12.125 080 12525.90 214.65 54686.75 88888.00 2015-03-21 12:36:12.250 080 12525.85 214.60 54686.78 88888.00 2015-03-21 12:36:12.375 080 12525.88 214.60 54686.75 88888.00 2015-03-21 12:36:12.500 080 12525.83 214.60 54686.75 88888.00 2015-03-21 12:36:12.625 080 12525.83 214.65 54686.72 88888.00 2015-03-21 12:36:12.750 080 12525.85 214.65 54686.72 88888.00 2015-03-21 12:36:12.875 080 12525.92 214.62 54686.70 88888.00 2015-03-21 12:36:13.000 080 12525.98 214.60 54686.68 88888.00 2015-03-21 12:36:13.125 080 12525.92 214.55 54686.68 88888.00 2015-03-21 12:36:13.250 080 12525.92 214.57 54686.65 88888.00 2015-03-21 12:36:13.375 080 12525.95 214.55 54686.65 88888.00 2015-03-21 12:36:13.500 080 12525.88 214.55 54686.68 88888.00 2015-03-21 12:36:13.625 080 12525.92 214.60 54686.65 88888.00 2015-03-21 12:36:13.750 080 12525.95 214.60 54686.65 88888.00 2015-03-21 12:36:13.875 080 12525.98 214.55 54686.65 88888.00 2015-03-21 12:36:14.000 080 12525.98 214.53 54686.62 88888.00 2015-03-21 12:36:14.125 080 12526.02 214.57 54686.62 88888.00 2015-03-21 12:36:14.250 080 12526.08 214.57 54686.62 88888.00 2015-03-21 12:36:14.375 080 12526.10 214.55 54686.62 88888.00 2015-03-21 12:36:14.500 080 12526.02 214.53 54686.60 88888.00 2015-03-21 12:36:14.625 080 12525.98 214.55 54686.57 88888.00 2015-03-21 12:36:14.750 080 12526.05 214.55 54686.60 88888.00 2015-03-21 12:36:14.875 080 12526.08 214.57 54686.62 88888.00 2015-03-21 12:36:15.000 080 12526.10 214.57 54686.62 88888.00 2015-03-21 12:36:15.125 080 12526.05 214.57 54686.62 88888.00 2015-03-21 12:36:15.250 080 12526.00 214.53 54686.55 88888.00 2015-03-21 12:36:15.375 080 12526.00 214.53 54686.55 88888.00 2015-03-21 12:36:15.500 080 12525.98 214.53 54686.55 88888.00 2015-03-21 12:36:15.625 080 12525.98 214.55 54686.53 88888.00 2015-03-21 12:36:15.750 080 12526.05 214.57 54686.55 88888.00 2015-03-21 12:36:15.875 080 12526.02 214.55 54686.50 88888.00 2015-03-21 12:36:16.000 080 12526.00 214.57 54686.50 88888.00 2015-03-21 12:36:16.125 080 12525.98 214.60 54686.55 88888.00 2015-03-21 12:36:16.250 080 12525.92 214.57 54686.53 88888.00 2015-03-21 12:36:16.375 080 12525.95 214.55 54686.50 88888.00 2015-03-21 12:36:16.500 080 12526.00 214.55 54686.47 88888.00 2015-03-21 12:36:16.625 080 12526.02 214.53 54686.47 88888.00 2015-03-21 12:36:16.750 080 12526.02 214.50 54686.47 88888.00 2015-03-21 12:36:16.875 080 12526.00 214.57 54686.50 88888.00 2015-03-21 12:36:17.000 080 12526.00 214.55 54686.47 88888.00 2015-03-21 12:36:17.125 080 12526.02 214.55 54686.45 88888.00 2015-03-21 12:36:17.250 080 12525.95 214.50 54686.47 88888.00 2015-03-21 12:36:17.375 080 12525.98 214.53 54686.47 88888.00 2015-03-21 12:36:17.500 080 12525.98 214.50 54686.47 88888.00 2015-03-21 12:36:17.625 080 12525.95 214.55 54686.45 88888.00 2015-03-21 12:36:17.750 080 12525.92 214.55 54686.45 88888.00 2015-03-21 12:36:17.875 080 12525.88 214.55 54686.45 88888.00 2015-03-21 12:36:18.000 080 12525.88 214.53 54686.45 88888.00 2015-03-21 12:36:18.125 080 12525.95 214.50 54686.45 88888.00 2015-03-21 12:36:18.250 080 12525.95 214.50 54686.45 88888.00 2015-03-21 12:36:18.375 080 12525.95 214.50 54686.43 88888.00 2015-03-21 12:36:18.500 080 12525.88 214.50 54686.40 88888.00 2015-03-21 12:36:18.625 080 12525.85 214.53 54686.40 88888.00 2015-03-21 12:36:18.750 080 12525.90 214.53 54686.43 88888.00 2015-03-21 12:36:18.875 080 12525.88 214.53 54686.45 88888.00 2015-03-21 12:36:19.000 080 12525.90 214.50 54686.43 88888.00 2015-03-21 12:36:19.125 080 12525.90 214.53 54686.43 88888.00 2015-03-21 12:36:19.250 080 12525.90 214.55 54686.40 88888.00 2015-03-21 12:36:19.375 080 12525.88 214.55 54686.40 88888.00 2015-03-21 12:36:19.500 080 12525.88 214.55 54686.40 88888.00 2015-03-21 12:36:19.625 080 12525.90 214.55 54686.40 88888.00 2015-03-21 12:36:19.750 080 12525.92 214.55 54686.38 88888.00 2015-03-21 12:36:19.875 080 12525.95 214.55 54686.38 88888.00 2015-03-21 12:36:20.000 080 12525.92 214.60 54686.38 88888.00 2015-03-21 12:36:20.125 080 12525.90 214.57 54686.38 88888.00 2015-03-21 12:36:20.250 080 12525.80 214.57 54686.38 88888.00 2015-03-21 12:36:20.375 080 12525.85 214.57 54686.35 88888.00 2015-03-21 12:36:20.500 080 12525.88 214.57 54686.38 88888.00 2015-03-21 12:36:20.625 080 12525.90 214.60 54686.35 88888.00 2015-03-21 12:36:20.750 080 12525.90 214.60 54686.35 88888.00 2015-03-21 12:36:20.875 080 12525.88 214.60 54686.35 88888.00 2015-03-21 12:36:21.000 080 12525.90 214.57 54686.32 88888.00 2015-03-21 12:36:21.125 080 12525.92 214.60 54686.32 88888.00 2015-03-21 12:36:21.250 080 12525.88 214.62 54686.32 88888.00 2015-03-21 12:36:21.375 080 12525.85 214.62 54686.32 88888.00 2015-03-21 12:36:21.500 080 12525.85 214.60 54686.32 88888.00 2015-03-21 12:36:21.625 080 12525.88 214.60 54686.30 88888.00 2015-03-21 12:36:21.750 080 12525.85 214.60 54686.30 88888.00 2015-03-21 12:36:21.875 080 12525.85 214.62 54686.28 88888.00 2015-03-21 12:36:22.000 080 12525.85 214.65 54686.25 88888.00 2015-03-21 12:36:22.125 080 12525.80 214.65 54686.25 88888.00 2015-03-21 12:36:22.250 080 12525.83 214.65 54686.30 88888.00 2015-03-21 12:36:22.375 080 12525.90 214.65 54686.28 88888.00 2015-03-21 12:36:22.500 080 12525.95 214.68 54686.25 88888.00 2015-03-21 12:36:22.625 080 12525.95 214.68 54686.25 88888.00 2015-03-21 12:36:22.750 080 12525.92 214.68 54686.25 88888.00 2015-03-21 12:36:22.875 080 12525.92 214.70 54686.25 88888.00 2015-03-21 12:36:23.000 080 12525.88 214.70 54686.20 88888.00 2015-03-21 12:36:23.125 080 12525.85 214.68 54686.20 88888.00 2015-03-21 12:36:23.250 080 12525.80 214.70 54686.22 88888.00 2015-03-21 12:36:23.375 080 12525.80 214.72 54686.20 88888.00 2015-03-21 12:36:23.500 080 12525.83 214.75 54686.20 88888.00 2015-03-21 12:36:23.625 080 12525.80 214.75 54686.18 88888.00 2015-03-21 12:36:23.750 080 12525.73 214.72 54686.15 88888.00 2015-03-21 12:36:23.875 080 12525.75 214.75 54686.15 88888.00 2015-03-21 12:36:24.000 080 12525.83 214.75 54686.18 88888.00 2015-03-21 12:36:24.125 080 12525.85 214.80 54686.20 88888.00 2015-03-21 12:36:24.250 080 12525.75 214.78 54686.18 88888.00 2015-03-21 12:36:24.375 080 12525.80 214.78 54686.18 88888.00 2015-03-21 12:36:24.500 080 12525.85 214.82 54686.18 88888.00 2015-03-21 12:36:24.625 080 12525.80 214.82 54686.18 88888.00 2015-03-21 12:36:24.750 080 12525.80 214.85 54686.15 88888.00 2015-03-21 12:36:24.875 080 12525.77 214.82 54686.15 88888.00 2015-03-21 12:36:25.000 080 12525.77 214.82 54686.12 88888.00 2015-03-21 12:36:25.125 080 12525.77 214.85 54686.12 88888.00 2015-03-21 12:36:25.250 080 12525.80 214.90 54686.15 88888.00 2015-03-21 12:36:25.375 080 12525.83 214.90 54686.12 88888.00 2015-03-21 12:36:25.500 080 12525.80 214.88 54686.10 88888.00 2015-03-21 12:36:25.625 080 12525.75 214.88 54686.12 88888.00 2015-03-21 12:36:25.750 080 12525.75 214.90 54686.10 88888.00 2015-03-21 12:36:25.875 080 12525.80 214.93 54686.07 88888.00 2015-03-21 12:36:26.000 080 12525.83 214.90 54686.03 88888.00 2015-03-21 12:36:26.125 080 12525.77 214.90 54686.03 88888.00 2015-03-21 12:36:26.250 080 12525.75 214.93 54686.03 88888.00 2015-03-21 12:36:26.375 080 12525.77 214.95 54685.97 88888.00 2015-03-21 12:36:26.500 080 12525.88 214.95 54686.03 88888.00 2015-03-21 12:36:26.625 080 12525.90 214.95 54686.03 88888.00 2015-03-21 12:36:26.750 080 12525.90 214.93 54686.05 88888.00 2015-03-21 12:36:26.875 080 12525.92 214.95 54686.03 88888.00 2015-03-21 12:36:27.000 080 12525.98 214.93 54685.97 88888.00 2015-03-21 12:36:27.125 080 12525.92 214.97 54686.03 88888.00 2015-03-21 12:36:27.250 080 12525.92 215.00 54686.00 88888.00 2015-03-21 12:36:27.375 080 12525.90 215.03 54686.00 88888.00 2015-03-21 12:36:27.500 080 12525.88 215.03 54685.95 88888.00 2015-03-21 12:36:27.625 080 12525.95 215.05 54685.95 88888.00 2015-03-21 12:36:27.750 080 12526.08 215.07 54685.95 88888.00 2015-03-21 12:36:27.875 080 12526.08 215.10 54685.97 88888.00 2015-03-21 12:36:28.000 080 12525.98 215.10 54685.95 88888.00 2015-03-21 12:36:28.125 080 12525.98 215.12 54685.95 88888.00 2015-03-21 12:36:28.250 080 12525.98 215.10 54685.90 88888.00 2015-03-21 12:36:28.375 080 12526.05 215.12 54685.93 88888.00 2015-03-21 12:36:28.500 080 12526.05 215.12 54685.93 88888.00 2015-03-21 12:36:28.625 080 12525.98 215.12 54685.93 88888.00 2015-03-21 12:36:28.750 080 12525.98 215.15 54685.90 88888.00 2015-03-21 12:36:28.875 080 12525.98 215.15 54685.88 88888.00 2015-03-21 12:36:29.000 080 12525.98 215.15 54685.85 88888.00 2015-03-21 12:36:29.125 080 12526.02 215.20 54685.90 88888.00 2015-03-21 12:36:29.250 080 12526.00 215.18 54685.90 88888.00 2015-03-21 12:36:29.375 080 12526.02 215.20 54685.85 88888.00 2015-03-21 12:36:29.500 080 12526.10 215.20 54685.82 88888.00 2015-03-21 12:36:29.625 080 12526.08 215.20 54685.80 88888.00 2015-03-21 12:36:29.750 080 12526.00 215.22 54685.80 88888.00 2015-03-21 12:36:29.875 080 12526.02 215.22 54685.82 88888.00 2015-03-21 12:36:30.000 080 12526.08 215.22 54685.78 88888.00 2015-03-21 12:36:30.125 080 12526.05 215.25 54685.82 88888.00 2015-03-21 12:36:30.250 080 12525.95 215.25 54685.80 88888.00 2015-03-21 12:36:30.375 080 12525.95 215.25 54685.80 88888.00 2015-03-21 12:36:30.500 080 12526.00 215.30 54685.78 88888.00 2015-03-21 12:36:30.625 080 12525.98 215.32 54685.80 88888.00 2015-03-21 12:36:30.750 080 12526.00 215.30 54685.82 88888.00 2015-03-21 12:36:30.875 080 12526.00 215.30 54685.78 88888.00 2015-03-21 12:36:31.000 080 12526.05 215.28 54685.78 88888.00 2015-03-21 12:36:31.125 080 12526.05 215.32 54685.78 88888.00 2015-03-21 12:36:31.250 080 12526.08 215.35 54685.78 88888.00 2015-03-21 12:36:31.375 080 12526.08 215.30 54685.78 88888.00 2015-03-21 12:36:31.500 080 12526.05 215.30 54685.75 88888.00 2015-03-21 12:36:31.625 080 12526.12 215.30 54685.75 88888.00 2015-03-21 12:36:31.750 080 12526.15 215.35 54685.75 88888.00 2015-03-21 12:36:31.875 080 12526.12 215.35 54685.72 88888.00 2015-03-21 12:36:32.000 080 12526.17 215.32 54685.72 88888.00 2015-03-21 12:36:32.125 080 12526.20 215.38 54685.75 88888.00 2015-03-21 12:36:32.250 080 12526.17 215.40 54685.75 88888.00 2015-03-21 12:36:32.375 080 12526.17 215.40 54685.70 88888.00 2015-03-21 12:36:32.500 080 12526.20 215.35 54685.70 88888.00 2015-03-21 12:36:32.625 080 12526.25 215.38 54685.72 88888.00 2015-03-21 12:36:32.750 080 12526.30 215.38 54685.72 88888.00 2015-03-21 12:36:32.875 080 12526.30 215.38 54685.70 88888.00 2015-03-21 12:36:33.000 080 12526.33 215.38 54685.70 88888.00 2015-03-21 12:36:33.125 080 12526.33 215.35 54685.70 88888.00 2015-03-21 12:36:33.250 080 12526.27 215.30 54685.65 88888.00 2015-03-21 12:36:33.375 080 12526.25 215.32 54685.65 88888.00 2015-03-21 12:36:33.500 080 12526.27 215.35 54685.62 88888.00 2015-03-21 12:36:33.625 080 12526.38 215.32 54685.62 88888.00 2015-03-21 12:36:33.750 080 12526.42 215.32 54685.65 88888.00 2015-03-21 12:36:33.875 080 12526.42 215.30 54685.65 88888.00 2015-03-21 12:36:34.000 080 12526.45 215.30 54685.65 88888.00 2015-03-21 12:36:34.125 080 12526.48 215.32 54685.65 88888.00 2015-03-21 12:36:34.250 080 12526.45 215.32 54685.65 88888.00 2015-03-21 12:36:34.375 080 12526.48 215.30 54685.60 88888.00 2015-03-21 12:36:34.500 080 12526.48 215.32 54685.60 88888.00 2015-03-21 12:36:34.625 080 12526.50 215.32 54685.62 88888.00 2015-03-21 12:36:34.750 080 12526.48 215.32 54685.62 88888.00 2015-03-21 12:36:34.875 080 12526.50 215.32 54685.60 88888.00 2015-03-21 12:36:35.000 080 12526.52 215.32 54685.60 88888.00 2015-03-21 12:36:35.125 080 12526.55 215.30 54685.60 88888.00 2015-03-21 12:36:35.250 080 12526.58 215.28 54685.60 88888.00 2015-03-21 12:36:35.375 080 12526.58 215.30 54685.57 88888.00 2015-03-21 12:36:35.500 080 12526.52 215.28 54685.57 88888.00 2015-03-21 12:36:35.625 080 12526.45 215.25 54685.57 88888.00 2015-03-21 12:36:35.750 080 12526.45 215.22 54685.55 88888.00 2015-03-21 12:36:35.875 080 12526.48 215.22 54685.53 88888.00 2015-03-21 12:36:36.000 080 12526.60 215.20 54685.50 88888.00 2015-03-21 12:36:36.125 080 12526.60 215.20 54685.53 88888.00 2015-03-21 12:36:36.250 080 12526.62 215.20 54685.53 88888.00 2015-03-21 12:36:36.375 080 12526.67 215.22 54685.55 88888.00 2015-03-21 12:36:36.500 080 12526.65 215.25 54685.57 88888.00 2015-03-21 12:36:36.625 080 12526.65 215.20 54685.57 88888.00 2015-03-21 12:36:36.750 080 12526.67 215.18 54685.55 88888.00 2015-03-21 12:36:36.875 080 12526.67 215.15 54685.55 88888.00 2015-03-21 12:36:37.000 080 12526.70 215.15 54685.53 88888.00 2015-03-21 12:36:37.125 080 12526.83 215.12 54685.53 88888.00 2015-03-21 12:36:37.250 080 12526.85 215.07 54685.47 88888.00 2015-03-21 12:36:37.375 080 12526.90 215.10 54685.47 88888.00 2015-03-21 12:36:37.500 080 12526.90 215.07 54685.47 88888.00 2015-03-21 12:36:37.625 080 12526.90 215.07 54685.50 88888.00 2015-03-21 12:36:37.750 080 12526.90 215.07 54685.50 88888.00 2015-03-21 12:36:37.875 080 12526.88 215.05 54685.50 88888.00 2015-03-21 12:36:38.000 080 12526.85 215.03 54685.50 88888.00 2015-03-21 12:36:38.125 080 12526.90 215.03 54685.50 88888.00 2015-03-21 12:36:38.250 080 12526.88 215.00 54685.47 88888.00 2015-03-21 12:36:38.375 080 12526.90 215.03 54685.47 88888.00 2015-03-21 12:36:38.500 080 12526.90 215.00 54685.47 88888.00 2015-03-21 12:36:38.625 080 12526.83 215.00 54685.45 88888.00 2015-03-21 12:36:38.750 080 12526.83 214.97 54685.43 88888.00 2015-03-21 12:36:38.875 080 12526.92 214.93 54685.43 88888.00 2015-03-21 12:36:39.000 080 12526.98 214.93 54685.45 88888.00 2015-03-21 12:36:39.125 080 12526.95 214.90 54685.45 88888.00 2015-03-21 12:36:39.250 080 12526.98 214.93 54685.45 88888.00 2015-03-21 12:36:39.375 080 12527.00 214.88 54685.45 88888.00 2015-03-21 12:36:39.500 080 12527.00 214.85 54685.40 88888.00 2015-03-21 12:36:39.625 080 12526.98 214.82 54685.40 88888.00 2015-03-21 12:36:39.750 080 12526.98 214.85 54685.43 88888.00 2015-03-21 12:36:39.875 080 12527.00 214.85 54685.43 88888.00 2015-03-21 12:36:40.000 080 12527.05 214.82 54685.40 88888.00 2015-03-21 12:36:40.125 080 12527.12 214.78 54685.38 88888.00 2015-03-21 12:36:40.250 080 12527.12 214.75 54685.43 88888.00 2015-03-21 12:36:40.375 080 12527.10 214.75 54685.43 88888.00 2015-03-21 12:36:40.500 080 12527.05 214.70 54685.43 88888.00 2015-03-21 12:36:40.625 080 12527.10 214.68 54685.38 88888.00 2015-03-21 12:36:40.750 080 12527.10 214.68 54685.38 88888.00 2015-03-21 12:36:40.875 080 12527.10 214.65 54685.38 88888.00 2015-03-21 12:36:41.000 080 12527.10 214.65 54685.40 88888.00 2015-03-21 12:36:41.125 080 12527.12 214.60 54685.40 88888.00 2015-03-21 12:36:41.250 080 12527.15 214.60 54685.38 88888.00 2015-03-21 12:36:41.375 080 12527.17 214.60 54685.35 88888.00 2015-03-21 12:36:41.500 080 12527.20 214.62 54685.38 88888.00 2015-03-21 12:36:41.625 080 12527.20 214.60 54685.40 88888.00 2015-03-21 12:36:41.750 080 12527.25 214.57 54685.38 88888.00 2015-03-21 12:36:41.875 080 12527.25 214.53 54685.35 88888.00 2015-03-21 12:36:42.000 080 12527.27 214.55 54685.35 88888.00 2015-03-21 12:36:42.125 080 12527.23 214.53 54685.35 88888.00 2015-03-21 12:36:42.250 080 12527.20 214.50 54685.35 88888.00 2015-03-21 12:36:42.375 080 12527.23 214.47 54685.32 88888.00 2015-03-21 12:36:42.500 080 12527.30 214.47 54685.35 88888.00 2015-03-21 12:36:42.625 080 12527.35 214.45 54685.35 88888.00 2015-03-21 12:36:42.750 080 12527.35 214.43 54685.32 88888.00 2015-03-21 12:36:42.875 080 12527.33 214.40 54685.35 88888.00 2015-03-21 12:36:43.000 080 12527.30 214.38 54685.32 88888.00 2015-03-21 12:36:43.125 080 12527.30 214.40 54685.32 88888.00 2015-03-21 12:36:43.250 080 12527.35 214.38 54685.32 88888.00 2015-03-21 12:36:43.375 080 12527.38 214.40 54685.35 88888.00 2015-03-21 12:36:43.500 080 12527.35 214.38 54685.32 88888.00 2015-03-21 12:36:43.625 080 12527.35 214.35 54685.32 88888.00 2015-03-21 12:36:43.750 080 12527.33 214.35 54685.32 88888.00 2015-03-21 12:36:43.875 080 12527.38 214.32 54685.32 88888.00 2015-03-21 12:36:44.000 080 12527.35 214.32 54685.30 88888.00 2015-03-21 12:36:44.125 080 12527.27 214.30 54685.30 88888.00 2015-03-21 12:36:44.250 080 12527.23 214.30 54685.32 88888.00 2015-03-21 12:36:44.375 080 12527.25 214.30 54685.32 88888.00 2015-03-21 12:36:44.500 080 12527.33 214.28 54685.32 88888.00 2015-03-21 12:36:44.625 080 12527.33 214.25 54685.32 88888.00 2015-03-21 12:36:44.750 080 12527.30 214.28 54685.35 88888.00 2015-03-21 12:36:44.875 080 12527.33 214.25 54685.35 88888.00 2015-03-21 12:36:45.000 080 12527.27 214.18 54685.32 88888.00 2015-03-21 12:36:45.125 080 12527.30 214.15 54685.32 88888.00 2015-03-21 12:36:45.250 080 12527.25 214.12 54685.30 88888.00 2015-03-21 12:36:45.375 080 12527.25 214.12 54685.30 88888.00 2015-03-21 12:36:45.500 080 12527.25 214.15 54685.35 88888.00 2015-03-21 12:36:45.625 080 12527.25 214.15 54685.35 88888.00 2015-03-21 12:36:45.750 080 12527.27 214.15 54685.32 88888.00 2015-03-21 12:36:45.875 080 12527.23 214.15 54685.32 88888.00 2015-03-21 12:36:46.000 080 12527.23 214.07 54685.28 88888.00 2015-03-21 12:36:46.125 080 12527.23 214.07 54685.30 88888.00 2015-03-21 12:36:46.250 080 12527.23 214.05 54685.30 88888.00 2015-03-21 12:36:46.375 080 12527.27 214.07 54685.30 88888.00 2015-03-21 12:36:46.500 080 12527.25 214.05 54685.32 88888.00 2015-03-21 12:36:46.625 080 12527.23 214.05 54685.35 88888.00 2015-03-21 12:36:46.750 080 12527.20 214.05 54685.35 88888.00 2015-03-21 12:36:46.875 080 12527.17 214.03 54685.32 88888.00 2015-03-21 12:36:47.000 080 12527.12 214.00 54685.35 88888.00 2015-03-21 12:36:47.125 080 12527.10 214.03 54685.38 88888.00 2015-03-21 12:36:47.250 080 12527.08 214.03 54685.35 88888.00 2015-03-21 12:36:47.375 080 12527.10 214.00 54685.32 88888.00 2015-03-21 12:36:47.500 080 12527.10 214.00 54685.35 88888.00 2015-03-21 12:36:47.625 080 12527.10 213.97 54685.32 88888.00 2015-03-21 12:36:47.750 080 12527.08 213.95 54685.35 88888.00 2015-03-21 12:36:47.875 080 12527.08 213.93 54685.35 88888.00 2015-03-21 12:36:48.000 080 12527.05 213.95 54685.30 88888.00 2015-03-21 12:36:48.125 080 12527.05 213.93 54685.30 88888.00 2015-03-21 12:36:48.250 080 12527.00 213.88 54685.35 88888.00 2015-03-21 12:36:48.375 080 12527.10 213.93 54685.35 88888.00 2015-03-21 12:36:48.500 080 12527.05 213.93 54685.32 88888.00 2015-03-21 12:36:48.625 080 12527.02 213.88 54685.32 88888.00 2015-03-21 12:36:48.750 080 12527.02 213.88 54685.32 88888.00 2015-03-21 12:36:48.875 080 12527.00 213.88 54685.35 88888.00 2015-03-21 12:36:49.000 080 12526.95 213.88 54685.38 88888.00 2015-03-21 12:36:49.125 080 12527.02 213.88 54685.38 88888.00 2015-03-21 12:36:49.250 080 12527.02 213.85 54685.38 88888.00 2015-03-21 12:36:49.375 080 12527.00 213.85 54685.35 88888.00 2015-03-21 12:36:49.500 080 12526.95 213.88 54685.35 88888.00 2015-03-21 12:36:49.625 080 12526.92 213.85 54685.35 88888.00 2015-03-21 12:36:49.750 080 12526.92 213.82 54685.35 88888.00 2015-03-21 12:36:49.875 080 12526.85 213.80 54685.32 88888.00 2015-03-21 12:36:50.000 080 12526.90 213.82 54685.38 88888.00 2015-03-21 12:36:50.125 080 12526.92 213.85 54685.38 88888.00 2015-03-21 12:36:50.250 080 12526.80 213.82 54685.35 88888.00 2015-03-21 12:36:50.375 080 12526.80 213.85 54685.35 88888.00 2015-03-21 12:36:50.500 080 12526.83 213.85 54685.40 88888.00 2015-03-21 12:36:50.625 080 12526.80 213.82 54685.38 88888.00 2015-03-21 12:36:50.750 080 12526.77 213.82 54685.40 88888.00 2015-03-21 12:36:50.875 080 12526.70 213.85 54685.40 88888.00 2015-03-21 12:36:51.000 080 12526.67 213.82 54685.38 88888.00 2015-03-21 12:36:51.125 080 12526.65 213.80 54685.38 88888.00 2015-03-21 12:36:51.250 080 12526.55 213.75 54685.35 88888.00 2015-03-21 12:36:51.375 080 12526.58 213.78 54685.38 88888.00 2015-03-21 12:36:51.500 080 12526.60 213.78 54685.38 88888.00 2015-03-21 12:36:51.625 080 12526.58 213.80 54685.40 88888.00 2015-03-21 12:36:51.750 080 12526.50 213.80 54685.43 88888.00 2015-03-21 12:36:51.875 080 12526.50 213.80 54685.40 88888.00 2015-03-21 12:36:52.000 080 12526.50 213.78 54685.38 88888.00 2015-03-21 12:36:52.125 080 12526.45 213.78 54685.38 88888.00 2015-03-21 12:36:52.250 080 12526.35 213.72 54685.32 88888.00 2015-03-21 12:36:52.375 080 12526.33 213.75 54685.35 88888.00 2015-03-21 12:36:52.500 080 12526.35 213.78 54685.40 88888.00 2015-03-21 12:36:52.625 080 12526.40 213.82 54685.43 88888.00 2015-03-21 12:36:52.750 080 12526.45 213.82 54685.40 88888.00 2015-03-21 12:36:52.875 080 12526.42 213.80 54685.38 88888.00 2015-03-21 12:36:53.000 080 12526.38 213.82 54685.38 88888.00 2015-03-21 12:36:53.125 080 12526.38 213.82 54685.38 88888.00 2015-03-21 12:36:53.250 080 12526.33 213.85 54685.40 88888.00 2015-03-21 12:36:53.375 080 12526.33 213.80 54685.40 88888.00 2015-03-21 12:36:53.500 080 12526.27 213.85 54685.43 88888.00 2015-03-21 12:36:53.625 080 12526.20 213.88 54685.45 88888.00 2015-03-21 12:36:53.750 080 12526.23 213.88 54685.45 88888.00 2015-03-21 12:36:53.875 080 12526.25 213.88 54685.45 88888.00 2015-03-21 12:36:54.000 080 12526.23 213.88 54685.43 88888.00 2015-03-21 12:36:54.125 080 12526.20 213.88 54685.45 88888.00 2015-03-21 12:36:54.250 080 12526.15 213.85 54685.45 88888.00 2015-03-21 12:36:54.375 080 12526.17 213.88 54685.47 88888.00 2015-03-21 12:36:54.500 080 12526.10 213.88 54685.47 88888.00 2015-03-21 12:36:54.625 080 12526.00 213.88 54685.45 88888.00 2015-03-21 12:36:54.750 080 12525.98 213.88 54685.43 88888.00 2015-03-21 12:36:54.875 080 12525.95 213.85 54685.43 88888.00 2015-03-21 12:36:55.000 080 12525.98 213.90 54685.45 88888.00 2015-03-21 12:36:55.125 080 12525.90 213.95 54685.45 88888.00 2015-03-21 12:36:55.250 080 12525.90 213.95 54685.43 88888.00 2015-03-21 12:36:55.375 080 12525.95 213.93 54685.45 88888.00 2015-03-21 12:36:55.500 080 12525.98 213.95 54685.45 88888.00 2015-03-21 12:36:55.625 080 12525.95 213.97 54685.43 88888.00 2015-03-21 12:36:55.750 080 12525.90 213.97 54685.45 88888.00 2015-03-21 12:36:55.875 080 12525.83 214.00 54685.47 88888.00 2015-03-21 12:36:56.000 080 12525.80 214.00 54685.47 88888.00 2015-03-21 12:36:56.125 080 12525.83 213.97 54685.47 88888.00 2015-03-21 12:36:56.250 080 12525.77 214.00 54685.45 88888.00 2015-03-21 12:36:56.375 080 12525.70 214.00 54685.43 88888.00 2015-03-21 12:36:56.500 080 12525.62 214.03 54685.45 88888.00 2015-03-21 12:36:56.625 080 12525.62 214.03 54685.45 88888.00 2015-03-21 12:36:56.750 080 12525.65 214.00 54685.43 88888.00 2015-03-21 12:36:56.875 080 12525.60 214.00 54685.45 88888.00 2015-03-21 12:36:57.000 080 12525.62 214.05 54685.47 88888.00 2015-03-21 12:36:57.125 080 12525.58 214.10 54685.45 88888.00 2015-03-21 12:36:57.250 080 12525.55 214.10 54685.45 88888.00 2015-03-21 12:36:57.375 080 12525.58 214.10 54685.45 88888.00 2015-03-21 12:36:57.500 080 12525.60 214.07 54685.45 88888.00 2015-03-21 12:36:57.625 080 12525.60 214.12 54685.47 88888.00 2015-03-21 12:36:57.750 080 12525.58 214.12 54685.47 88888.00 2015-03-21 12:36:57.875 080 12525.48 214.10 54685.45 88888.00 2015-03-21 12:36:58.000 080 12525.45 214.12 54685.45 88888.00 2015-03-21 12:36:58.125 080 12525.42 214.18 54685.47 88888.00 2015-03-21 12:36:58.250 080 12525.35 214.12 54685.47 88888.00 2015-03-21 12:36:58.375 080 12525.35 214.12 54685.47 88888.00 2015-03-21 12:36:58.500 080 12525.35 214.12 54685.47 88888.00 2015-03-21 12:36:58.625 080 12525.35 214.18 54685.47 88888.00 2015-03-21 12:36:58.750 080 12525.35 214.18 54685.47 88888.00 2015-03-21 12:36:58.875 080 12525.35 214.20 54685.45 88888.00 2015-03-21 12:36:59.000 080 12525.40 214.22 54685.43 88888.00 2015-03-21 12:36:59.125 080 12525.42 214.22 54685.45 88888.00 2015-03-21 12:36:59.250 080 12525.45 214.22 54685.47 88888.00 2015-03-21 12:36:59.375 080 12525.45 214.22 54685.47 88888.00 2015-03-21 12:36:59.500 080 12525.35 214.25 54685.50 88888.00 2015-03-21 12:36:59.625 080 12525.25 214.25 54685.47 88888.00 2015-03-21 12:36:59.750 080 12525.20 214.28 54685.47 88888.00 2015-03-21 12:36:59.875 080 12525.23 214.28 54685.45 88888.00 2015-03-21 12:37:00.000 080 12525.30 214.30 54685.43 88888.00 2015-03-21 12:37:00.125 080 12525.30 214.32 54685.47 88888.00 2015-03-21 12:37:00.250 080 12525.25 214.32 54685.50 88888.00 2015-03-21 12:37:00.375 080 12525.27 214.35 54685.47 88888.00 2015-03-21 12:37:00.500 080 12525.30 214.35 54685.47 88888.00 2015-03-21 12:37:00.625 080 12525.30 214.35 54685.47 88888.00 2015-03-21 12:37:00.750 080 12525.23 214.32 54685.45 88888.00 2015-03-21 12:37:00.875 080 12525.25 214.32 54685.45 88888.00 2015-03-21 12:37:01.000 080 12525.23 214.35 54685.40 88888.00 2015-03-21 12:37:01.125 080 12525.23 214.35 54685.45 88888.00 2015-03-21 12:37:01.250 080 12525.20 214.35 54685.43 88888.00 2015-03-21 12:37:01.375 080 12525.17 214.35 54685.38 88888.00 2015-03-21 12:37:01.500 080 12525.15 214.38 54685.40 88888.00 2015-03-21 12:37:01.625 080 12525.12 214.40 54685.40 88888.00 2015-03-21 12:37:01.750 080 12525.08 214.38 54685.43 88888.00 2015-03-21 12:37:01.875 080 12525.15 214.40 54685.43 88888.00 2015-03-21 12:37:02.000 080 12525.20 214.40 54685.40 88888.00 2015-03-21 12:37:02.125 080 12525.17 214.43 54685.45 88888.00 2015-03-21 12:37:02.250 080 12525.10 214.40 54685.43 88888.00 2015-03-21 12:37:02.375 080 12525.12 214.40 54685.43 88888.00 2015-03-21 12:37:02.500 080 12525.05 214.40 54685.40 88888.00 2015-03-21 12:37:02.625 080 12525.08 214.43 54685.40 88888.00 2015-03-21 12:37:02.750 080 12525.12 214.40 54685.40 88888.00 2015-03-21 12:37:02.875 080 12525.15 214.43 54685.40 88888.00 2015-03-21 12:37:03.000 080 12525.08 214.43 54685.35 88888.00 2015-03-21 12:37:03.125 080 12525.10 214.43 54685.38 88888.00 2015-03-21 12:37:03.250 080 12525.05 214.43 54685.38 88888.00 2015-03-21 12:37:03.375 080 12525.10 214.45 54685.38 88888.00 2015-03-21 12:37:03.500 080 12525.15 214.47 54685.38 88888.00 2015-03-21 12:37:03.625 080 12525.15 214.45 54685.32 88888.00 2015-03-21 12:37:03.750 080 12525.17 214.43 54685.32 88888.00 2015-03-21 12:37:03.875 080 12525.27 214.43 54685.38 88888.00 2015-03-21 12:37:04.000 080 12525.25 214.40 54685.38 88888.00 2015-03-21 12:37:04.125 080 12525.17 214.43 54685.35 88888.00 2015-03-21 12:37:04.250 080 12525.15 214.45 54685.35 88888.00 2015-03-21 12:37:04.375 080 12525.23 214.45 54685.32 88888.00 2015-03-21 12:37:04.500 080 12525.25 214.43 54685.35 88888.00 2015-03-21 12:37:04.625 080 12525.25 214.43 54685.35 88888.00 2015-03-21 12:37:04.750 080 12525.25 214.43 54685.38 88888.00 2015-03-21 12:37:04.875 080 12525.30 214.40 54685.35 88888.00 2015-03-21 12:37:05.000 080 12525.35 214.43 54685.32 88888.00 2015-03-21 12:37:05.125 080 12525.33 214.45 54685.35 88888.00 2015-03-21 12:37:05.250 080 12525.27 214.45 54685.35 88888.00 2015-03-21 12:37:05.375 080 12525.30 214.43 54685.30 88888.00 2015-03-21 12:37:05.500 080 12525.33 214.43 54685.28 88888.00 2015-03-21 12:37:05.625 080 12525.35 214.40 54685.30 88888.00 2015-03-21 12:37:05.750 080 12525.35 214.38 54685.30 88888.00 2015-03-21 12:37:05.875 080 12525.38 214.40 54685.28 88888.00 2015-03-21 12:37:06.000 080 12525.40 214.40 54685.25 88888.00 2015-03-21 12:37:06.125 080 12525.42 214.40 54685.25 88888.00 2015-03-21 12:37:06.250 080 12525.38 214.38 54685.28 88888.00 2015-03-21 12:37:06.375 080 12525.45 214.40 54685.28 88888.00 2015-03-21 12:37:06.500 080 12525.45 214.40 54685.28 88888.00 2015-03-21 12:37:06.625 080 12525.45 214.38 54685.25 88888.00 2015-03-21 12:37:06.750 080 12525.48 214.35 54685.22 88888.00 2015-03-21 12:37:06.875 080 12525.50 214.32 54685.22 88888.00 2015-03-21 12:37:07.000 080 12525.50 214.32 54685.22 88888.00 2015-03-21 12:37:07.125 080 12525.58 214.35 54685.22 88888.00 2015-03-21 12:37:07.250 080 12525.55 214.32 54685.25 88888.00 2015-03-21 12:37:07.375 080 12525.62 214.32 54685.22 88888.00 2015-03-21 12:37:07.500 080 12525.67 214.30 54685.22 88888.00 2015-03-21 12:37:07.625 080 12525.62 214.28 54685.20 88888.00 2015-03-21 12:37:07.750 080 12525.62 214.25 54685.20 88888.00 2015-03-21 12:37:07.875 080 12525.60 214.28 54685.20 88888.00 2015-03-21 12:37:08.000 080 12525.60 214.25 54685.22 88888.00 2015-03-21 12:37:08.125 080 12525.65 214.25 54685.20 88888.00 2015-03-21 12:37:08.250 080 12525.70 214.22 54685.20 88888.00 2015-03-21 12:37:08.375 080 12525.75 214.22 54685.20 88888.00 2015-03-21 12:37:08.500 080 12525.77 214.22 54685.18 88888.00 2015-03-21 12:37:08.625 080 12525.77 214.18 54685.15 88888.00 2015-03-21 12:37:08.750 080 12525.83 214.18 54685.15 88888.00 2015-03-21 12:37:08.875 080 12525.85 214.18 54685.15 88888.00 2015-03-21 12:37:09.000 080 12525.88 214.15 54685.15 88888.00 2015-03-21 12:37:09.125 080 12525.88 214.12 54685.18 88888.00 2015-03-21 12:37:09.250 080 12525.92 214.10 54685.18 88888.00 2015-03-21 12:37:09.375 080 12526.02 214.12 54685.15 88888.00 2015-03-21 12:37:09.500 080 12525.98 214.12 54685.12 88888.00 2015-03-21 12:37:09.625 080 12526.00 214.07 54685.12 88888.00 2015-03-21 12:37:09.750 080 12526.08 214.03 54685.15 88888.00 2015-03-21 12:37:09.875 080 12526.08 214.03 54685.15 88888.00 2015-03-21 12:37:10.000 080 12526.12 213.97 54685.12 88888.00 2015-03-21 12:37:10.125 080 12526.10 213.95 54685.15 88888.00 2015-03-21 12:37:10.250 080 12526.15 213.95 54685.15 88888.00 2015-03-21 12:37:10.375 080 12526.15 213.97 54685.12 88888.00 2015-03-21 12:37:10.500 080 12526.15 213.97 54685.07 88888.00 2015-03-21 12:37:10.625 080 12526.20 213.93 54685.07 88888.00 2015-03-21 12:37:10.750 080 12526.20 213.90 54685.10 88888.00 2015-03-21 12:37:10.875 080 12526.17 213.85 54685.07 88888.00 2015-03-21 12:37:11.000 080 12526.23 213.85 54685.07 88888.00 2015-03-21 12:37:11.125 080 12526.17 213.88 54685.07 88888.00 2015-03-21 12:37:11.250 080 12526.17 213.80 54685.05 88888.00 2015-03-21 12:37:11.375 080 12526.30 213.78 54685.03 88888.00 2015-03-21 12:37:11.500 080 12526.38 213.78 54685.05 88888.00 2015-03-21 12:37:11.625 080 12526.35 213.72 54685.05 88888.00 2015-03-21 12:37:11.750 080 12526.38 213.72 54685.05 88888.00 2015-03-21 12:37:11.875 080 12526.42 213.72 54685.03 88888.00 2015-03-21 12:37:12.000 080 12526.45 213.70 54685.03 88888.00 2015-03-21 12:37:12.125 080 12526.45 213.68 54685.03 88888.00 2015-03-21 12:37:12.250 080 12526.50 213.62 54685.05 88888.00 2015-03-21 12:37:12.375 080 12526.60 213.60 54685.03 88888.00 2015-03-21 12:37:12.500 080 12526.55 213.60 54685.03 88888.00 2015-03-21 12:37:12.625 080 12526.55 213.57 54685.03 88888.00 2015-03-21 12:37:12.750 080 12526.55 213.53 54685.00 88888.00 2015-03-21 12:37:12.875 080 12526.58 213.53 54685.00 88888.00 2015-03-21 12:37:13.000 080 12526.62 213.53 54685.00 88888.00 2015-03-21 12:37:13.125 080 12526.67 213.53 54685.00 88888.00 2015-03-21 12:37:13.250 080 12526.65 213.45 54684.97 88888.00 2015-03-21 12:37:13.375 080 12526.67 213.45 54684.97 88888.00 2015-03-21 12:37:13.500 080 12526.62 213.45 54684.97 88888.00 2015-03-21 12:37:13.625 080 12526.65 213.43 54684.95 88888.00 2015-03-21 12:37:13.750 080 12526.73 213.38 54684.97 88888.00 2015-03-21 12:37:13.875 080 12526.77 213.38 54684.97 88888.00 2015-03-21 12:37:14.000 080 12526.80 213.38 54684.95 88888.00 2015-03-21 12:37:14.125 080 12526.83 213.30 54684.93 88888.00 2015-03-21 12:37:14.250 080 12526.80 213.28 54684.95 88888.00 2015-03-21 12:37:14.375 080 12526.83 213.32 54684.97 88888.00 2015-03-21 12:37:14.500 080 12526.85 213.30 54684.97 88888.00 2015-03-21 12:37:14.625 080 12526.83 213.28 54684.95 88888.00 2015-03-21 12:37:14.750 080 12526.80 213.22 54684.93 88888.00 2015-03-21 12:37:14.875 080 12526.85 213.18 54684.93 88888.00 2015-03-21 12:37:15.000 080 12526.85 213.20 54684.93 88888.00 2015-03-21 12:37:15.125 080 12526.88 213.20 54684.95 88888.00 2015-03-21 12:37:15.250 080 12526.83 213.15 54684.93 88888.00 2015-03-21 12:37:15.375 080 12526.85 213.10 54684.95 88888.00 2015-03-21 12:37:15.500 080 12526.88 213.07 54684.97 88888.00 2015-03-21 12:37:15.625 080 12526.90 213.07 54684.95 88888.00 2015-03-21 12:37:15.750 080 12526.90 213.07 54684.90 88888.00 2015-03-21 12:37:15.875 080 12526.83 213.05 54684.88 88888.00 2015-03-21 12:37:16.000 080 12526.83 213.03 54684.88 88888.00 2015-03-21 12:37:16.125 080 12526.83 213.03 54684.88 88888.00 2015-03-21 12:37:16.250 080 12526.83 212.95 54684.85 88888.00 2015-03-21 12:37:16.375 080 12526.85 212.97 54684.82 88888.00 2015-03-21 12:37:16.500 080 12526.88 212.97 54684.85 88888.00 2015-03-21 12:37:16.625 080 12526.95 212.93 54684.88 88888.00 2015-03-21 12:37:16.750 080 12527.02 212.93 54684.85 88888.00 2015-03-21 12:37:16.875 080 12527.08 212.90 54684.85 88888.00 2015-03-21 12:37:17.000 080 12527.12 212.88 54684.88 88888.00 2015-03-21 12:37:17.125 080 12527.10 212.85 54684.90 88888.00 2015-03-21 12:37:17.250 080 12527.02 212.85 54684.85 88888.00 2015-03-21 12:37:17.375 080 12527.05 212.85 54684.85 88888.00 2015-03-21 12:37:17.500 080 12527.08 212.80 54684.82 88888.00 2015-03-21 12:37:17.625 080 12527.08 212.80 54684.80 88888.00 2015-03-21 12:37:17.750 080 12527.12 212.80 54684.82 88888.00 2015-03-21 12:37:17.875 080 12527.10 212.78 54684.82 88888.00 2015-03-21 12:37:18.000 080 12527.00 212.75 54684.82 88888.00 2015-03-21 12:37:18.125 080 12526.98 212.72 54684.82 88888.00 2015-03-21 12:37:18.250 080 12526.95 212.70 54684.80 88888.00 2015-03-21 12:37:18.375 080 12527.02 212.70 54684.78 88888.00 2015-03-21 12:37:18.500 080 12527.02 212.70 54684.80 88888.00 2015-03-21 12:37:18.625 080 12527.02 212.72 54684.80 88888.00 2015-03-21 12:37:18.750 080 12526.98 212.70 54684.80 88888.00 2015-03-21 12:37:18.875 080 12526.98 212.65 54684.80 88888.00 2015-03-21 12:37:19.000 080 12526.95 212.62 54684.80 88888.00 2015-03-21 12:37:19.125 080 12526.90 212.62 54684.82 88888.00 2015-03-21 12:37:19.250 080 12526.85 212.62 54684.80 88888.00 2015-03-21 12:37:19.375 080 12526.90 212.62 54684.82 88888.00 2015-03-21 12:37:19.500 080 12526.88 212.60 54684.82 88888.00 2015-03-21 12:37:19.625 080 12526.92 212.57 54684.82 88888.00 2015-03-21 12:37:19.750 080 12526.98 212.57 54684.80 88888.00 2015-03-21 12:37:19.875 080 12526.92 212.50 54684.78 88888.00 2015-03-21 12:37:20.000 080 12526.90 212.55 54684.78 88888.00 2015-03-21 12:37:20.125 080 12526.92 212.53 54684.78 88888.00 2015-03-21 12:37:20.250 080 12526.92 212.47 54684.80 88888.00 2015-03-21 12:37:20.375 080 12527.05 212.43 54684.80 88888.00 2015-03-21 12:37:20.500 080 12527.02 212.45 54684.80 88888.00 2015-03-21 12:37:20.625 080 12526.98 212.45 54684.78 88888.00 2015-03-21 12:37:20.750 080 12526.95 212.45 54684.75 88888.00 2015-03-21 12:37:20.875 080 12527.00 212.47 54684.78 88888.00 2015-03-21 12:37:21.000 080 12527.00 212.45 54684.75 88888.00 2015-03-21 12:37:21.125 080 12526.92 212.40 54684.75 88888.00 2015-03-21 12:37:21.250 080 12526.88 212.40 54684.75 88888.00 2015-03-21 12:37:21.375 080 12526.88 212.38 54684.75 88888.00 2015-03-21 12:37:21.500 080 12526.88 212.35 54684.75 88888.00 2015-03-21 12:37:21.625 080 12526.90 212.35 54684.75 88888.00 2015-03-21 12:37:21.750 080 12526.90 212.35 54684.75 88888.00 2015-03-21 12:37:21.875 080 12526.92 212.32 54684.75 88888.00 2015-03-21 12:37:22.000 080 12526.90 212.30 54684.75 88888.00 2015-03-21 12:37:22.125 080 12526.83 212.32 54684.80 88888.00 2015-03-21 12:37:22.250 080 12526.80 212.25 54684.78 88888.00 2015-03-21 12:37:22.375 080 12526.83 212.25 54684.75 88888.00 2015-03-21 12:37:22.500 080 12526.80 212.22 54684.75 88888.00 2015-03-21 12:37:22.625 080 12526.77 212.20 54684.72 88888.00 2015-03-21 12:37:22.750 080 12526.80 212.20 54684.75 88888.00 2015-03-21 12:37:22.875 080 12526.80 212.22 54684.75 88888.00 2015-03-21 12:37:23.000 080 12526.77 212.18 54684.70 88888.00 2015-03-21 12:37:23.125 080 12526.65 212.15 54684.72 88888.00 2015-03-21 12:37:23.250 080 12526.60 212.15 54684.75 88888.00 2015-03-21 12:37:23.375 080 12526.62 212.12 54684.75 88888.00 2015-03-21 12:37:23.500 080 12526.62 212.12 54684.75 88888.00 2015-03-21 12:37:23.625 080 12526.67 212.15 54684.75 88888.00 2015-03-21 12:37:23.750 080 12526.70 212.15 54684.78 88888.00 2015-03-21 12:37:23.875 080 12526.70 212.12 54684.75 88888.00 2015-03-21 12:37:24.000 080 12526.62 212.05 54684.75 88888.00 2015-03-21 12:37:24.125 080 12526.60 212.05 54684.75 88888.00 2015-03-21 12:37:24.250 080 12526.60 212.05 54684.75 88888.00 2015-03-21 12:37:24.375 080 12526.67 212.05 54684.72 88888.00 2015-03-21 12:37:24.500 080 12526.65 212.05 54684.72 88888.00 2015-03-21 12:37:24.625 080 12526.67 212.05 54684.70 88888.00 2015-03-21 12:37:24.750 080 12526.67 212.05 54684.68 88888.00 2015-03-21 12:37:24.875 080 12526.67 212.03 54684.70 88888.00 2015-03-21 12:37:25.000 080 12526.67 212.03 54684.70 88888.00 2015-03-21 12:37:25.125 080 12526.62 212.03 54684.75 88888.00 2015-03-21 12:37:25.250 080 12526.58 211.97 54684.75 88888.00 2015-03-21 12:37:25.375 080 12526.58 212.00 54684.75 88888.00 2015-03-21 12:37:25.500 080 12526.50 211.97 54684.75 88888.00 2015-03-21 12:37:25.625 080 12526.50 212.00 54684.72 88888.00 2015-03-21 12:37:25.750 080 12526.50 212.00 54684.75 88888.00 2015-03-21 12:37:25.875 080 12526.52 211.97 54684.72 88888.00 2015-03-21 12:37:26.000 080 12526.45 211.97 54684.72 88888.00 2015-03-21 12:37:26.125 080 12526.40 211.95 54684.70 88888.00 2015-03-21 12:37:26.250 080 12526.38 211.93 54684.72 88888.00 2015-03-21 12:37:26.375 080 12526.38 211.97 54684.72 88888.00 2015-03-21 12:37:26.500 080 12526.40 212.00 54684.72 88888.00 2015-03-21 12:37:26.625 080 12526.38 211.97 54684.75 88888.00 2015-03-21 12:37:26.750 080 12526.27 211.95 54684.72 88888.00 2015-03-21 12:37:26.875 080 12526.20 211.90 54684.70 88888.00 2015-03-21 12:37:27.000 080 12526.17 211.90 54684.72 88888.00 2015-03-21 12:37:27.125 080 12526.23 211.90 54684.75 88888.00 2015-03-21 12:37:27.250 080 12526.17 211.93 54684.80 88888.00 2015-03-21 12:37:27.375 080 12526.27 211.95 54684.75 88888.00 2015-03-21 12:37:27.500 080 12526.23 211.93 54684.75 88888.00 2015-03-21 12:37:27.625 080 12526.17 211.93 54684.78 88888.00 2015-03-21 12:37:27.750 080 12526.10 211.93 54684.75 88888.00 2015-03-21 12:37:27.875 080 12526.05 211.90 54684.75 88888.00 2015-03-21 12:37:28.000 080 12526.02 211.93 54684.78 88888.00 2015-03-21 12:37:28.125 080 12525.98 211.95 54684.78 88888.00 2015-03-21 12:37:28.250 080 12525.92 211.90 54684.78 88888.00 2015-03-21 12:37:28.375 080 12525.92 211.90 54684.75 88888.00 2015-03-21 12:37:28.500 080 12525.92 211.93 54684.75 88888.00 2015-03-21 12:37:28.625 080 12525.95 211.90 54684.72 88888.00 2015-03-21 12:37:28.750 080 12525.92 211.88 54684.75 88888.00 2015-03-21 12:37:28.875 080 12525.92 211.88 54684.75 88888.00 2015-03-21 12:37:29.000 080 12525.88 211.88 54684.75 88888.00 2015-03-21 12:37:29.125 080 12525.92 211.93 54684.78 88888.00 2015-03-21 12:37:29.250 080 12525.92 211.93 54684.78 88888.00 2015-03-21 12:37:29.375 080 12525.83 211.93 54684.78 88888.00 2015-03-21 12:37:29.500 080 12525.77 211.93 54684.78 88888.00 2015-03-21 12:37:29.625 080 12525.80 211.93 54684.78 88888.00 2015-03-21 12:37:29.750 080 12525.70 211.93 54684.75 88888.00 2015-03-21 12:37:29.875 080 12525.70 211.93 54684.75 88888.00 2015-03-21 12:37:30.000 080 12525.75 211.95 54684.78 88888.00 2015-03-21 12:37:30.125 080 12525.70 211.95 54684.80 88888.00 2015-03-21 12:37:30.250 080 12525.62 211.88 54684.80 88888.00 2015-03-21 12:37:30.375 080 12525.65 211.90 54684.78 88888.00 2015-03-21 12:37:30.500 080 12525.60 211.88 54684.78 88888.00 2015-03-21 12:37:30.625 080 12525.60 211.93 54684.75 88888.00 2015-03-21 12:37:30.750 080 12525.58 211.95 54684.78 88888.00 2015-03-21 12:37:30.875 080 12525.55 211.93 54684.78 88888.00 2015-03-21 12:37:31.000 080 12525.55 211.93 54684.75 88888.00 2015-03-21 12:37:31.125 080 12525.52 211.93 54684.78 88888.00 2015-03-21 12:37:31.250 080 12525.50 211.93 54684.78 88888.00 2015-03-21 12:37:31.375 080 12525.50 211.95 54684.78 88888.00 2015-03-21 12:37:31.500 080 12525.52 211.97 54684.78 88888.00 2015-03-21 12:37:31.625 080 12525.58 211.97 54684.78 88888.00 2015-03-21 12:37:31.750 080 12525.55 211.95 54684.72 88888.00 2015-03-21 12:37:31.875 080 12525.52 211.95 54684.75 88888.00 2015-03-21 12:37:32.000 080 12525.45 211.97 54684.78 88888.00 2015-03-21 12:37:32.125 080 12525.45 212.03 54684.80 88888.00 2015-03-21 12:37:32.250 080 12525.38 212.00 54684.80 88888.00 2015-03-21 12:37:32.375 080 12525.38 211.97 54684.78 88888.00 2015-03-21 12:37:32.500 080 12525.35 211.95 54684.78 88888.00 2015-03-21 12:37:32.625 080 12525.35 212.00 54684.78 88888.00 2015-03-21 12:37:32.750 080 12525.27 212.00 54684.78 88888.00 2015-03-21 12:37:32.875 080 12525.33 212.05 54684.75 88888.00 2015-03-21 12:37:33.000 080 12525.38 212.00 54684.72 88888.00 2015-03-21 12:37:33.125 080 12525.33 212.03 54684.78 88888.00 2015-03-21 12:37:33.250 080 12525.27 212.03 54684.78 88888.00 2015-03-21 12:37:33.375 080 12525.35 212.03 54684.78 88888.00 2015-03-21 12:37:33.500 080 12525.30 212.03 54684.75 88888.00 2015-03-21 12:37:33.625 080 12525.25 212.05 54684.80 88888.00 2015-03-21 12:37:33.750 080 12525.27 212.05 54684.80 88888.00 2015-03-21 12:37:33.875 080 12525.25 212.03 54684.80 88888.00 2015-03-21 12:37:34.000 080 12525.23 212.05 54684.78 88888.00 2015-03-21 12:37:34.125 080 12525.27 212.05 54684.80 88888.00 2015-03-21 12:37:34.250 080 12525.25 212.05 54684.80 88888.00 2015-03-21 12:37:34.375 080 12525.25 212.07 54684.80 88888.00 2015-03-21 12:37:34.500 080 12525.25 212.07 54684.80 88888.00 2015-03-21 12:37:34.625 080 12525.17 212.07 54684.78 88888.00 2015-03-21 12:37:34.750 080 12525.15 212.07 54684.78 88888.00 2015-03-21 12:37:34.875 080 12525.15 212.07 54684.78 88888.00 2015-03-21 12:37:35.000 080 12525.12 212.10 54684.78 88888.00 2015-03-21 12:37:35.125 080 12525.23 212.07 54684.78 88888.00 2015-03-21 12:37:35.250 080 12525.23 212.10 54684.78 88888.00 2015-03-21 12:37:35.375 080 12525.23 212.12 54684.78 88888.00 2015-03-21 12:37:35.500 080 12525.23 212.12 54684.78 88888.00 2015-03-21 12:37:35.625 080 12525.17 212.10 54684.78 88888.00 2015-03-21 12:37:35.750 080 12525.15 212.10 54684.78 88888.00 2015-03-21 12:37:35.875 080 12525.12 212.12 54684.78 88888.00 2015-03-21 12:37:36.000 080 12525.15 212.12 54684.75 88888.00 2015-03-21 12:37:36.125 080 12525.12 212.12 54684.78 88888.00 2015-03-21 12:37:36.250 080 12525.15 212.07 54684.80 88888.00 2015-03-21 12:37:36.375 080 12525.17 212.12 54684.80 88888.00 2015-03-21 12:37:36.500 080 12525.08 212.15 54684.80 88888.00 2015-03-21 12:37:36.625 080 12525.05 212.15 54684.78 88888.00 2015-03-21 12:37:36.750 080 12525.00 212.12 54684.78 88888.00 2015-03-21 12:37:36.875 080 12525.00 212.15 54684.78 88888.00 2015-03-21 12:37:37.000 080 12525.05 212.15 54684.78 88888.00 2015-03-21 12:37:37.125 080 12525.08 212.15 54684.78 88888.00 2015-03-21 12:37:37.250 080 12525.08 212.12 54684.78 88888.00 2015-03-21 12:37:37.375 080 12525.05 212.12 54684.80 88888.00 2015-03-21 12:37:37.500 080 12525.00 212.15 54684.80 88888.00 2015-03-21 12:37:37.625 080 12525.02 212.18 54684.82 88888.00 2015-03-21 12:37:37.750 080 12525.05 212.18 54684.82 88888.00 2015-03-21 12:37:37.875 080 12525.05 212.18 54684.80 88888.00 2015-03-21 12:37:38.000 080 12525.00 212.15 54684.78 88888.00 2015-03-21 12:37:38.125 080 12525.02 212.15 54684.78 88888.00 2015-03-21 12:37:38.250 080 12525.02 212.18 54684.80 88888.00 2015-03-21 12:37:38.375 080 12525.05 212.18 54684.78 88888.00 2015-03-21 12:37:38.500 080 12525.05 212.18 54684.80 88888.00 2015-03-21 12:37:38.625 080 12525.02 212.15 54684.80 88888.00 2015-03-21 12:37:38.750 080 12525.00 212.18 54684.78 88888.00 2015-03-21 12:37:38.875 080 12525.00 212.15 54684.78 88888.00 2015-03-21 12:37:39.000 080 12524.98 212.12 54684.78 88888.00 2015-03-21 12:37:39.125 080 12525.00 212.15 54684.78 88888.00 2015-03-21 12:37:39.250 080 12524.98 212.18 54684.75 88888.00 2015-03-21 12:37:39.375 080 12525.00 212.20 54684.78 88888.00 2015-03-21 12:37:39.500 080 12525.00 212.20 54684.78 88888.00 2015-03-21 12:37:39.625 080 12524.98 212.15 54684.75 88888.00 2015-03-21 12:37:39.750 080 12525.00 212.12 54684.78 88888.00 2015-03-21 12:37:39.875 080 12525.00 212.15 54684.80 88888.00 2015-03-21 12:37:40.000 080 12524.95 212.18 54684.78 88888.00 2015-03-21 12:37:40.125 080 12524.98 212.18 54684.78 88888.00 2015-03-21 12:37:40.250 080 12525.00 212.18 54684.78 88888.00 2015-03-21 12:37:40.375 080 12524.98 212.22 54684.72 88888.00 2015-03-21 12:37:40.500 080 12524.90 212.18 54684.72 88888.00 2015-03-21 12:37:40.625 080 12524.98 212.18 54684.72 88888.00 2015-03-21 12:37:40.750 080 12524.98 212.20 54684.75 88888.00 2015-03-21 12:37:40.875 080 12524.98 212.20 54684.75 88888.00 2015-03-21 12:37:41.000 080 12524.95 212.20 54684.75 88888.00 2015-03-21 12:37:41.125 080 12524.88 212.18 54684.75 88888.00 2015-03-21 12:37:41.250 080 12524.80 212.15 54684.75 88888.00 2015-03-21 12:37:41.375 080 12524.85 212.20 54684.78 88888.00 2015-03-21 12:37:41.500 080 12524.85 212.15 54684.75 88888.00 2015-03-21 12:37:41.625 080 12524.83 212.15 54684.72 88888.00 2015-03-21 12:37:41.750 080 12524.83 212.18 54684.72 88888.00 2015-03-21 12:37:41.875 080 12524.88 212.18 54684.75 88888.00 2015-03-21 12:37:42.000 080 12524.92 212.18 54684.75 88888.00 2015-03-21 12:37:42.125 080 12524.95 212.18 54684.75 88888.00 2015-03-21 12:37:42.250 080 12524.85 212.18 54684.75 88888.00 2015-03-21 12:37:42.375 080 12524.80 212.15 54684.75 88888.00 2015-03-21 12:37:42.500 080 12524.80 212.15 54684.75 88888.00 2015-03-21 12:37:42.625 080 12524.80 212.18 54684.75 88888.00 2015-03-21 12:37:42.750 080 12524.75 212.18 54684.78 88888.00 2015-03-21 12:37:42.875 080 12524.77 212.15 54684.78 88888.00 2015-03-21 12:37:43.000 080 12524.83 212.18 54684.78 88888.00 2015-03-21 12:37:43.125 080 12524.83 212.18 54684.78 88888.00 2015-03-21 12:37:43.250 080 12524.83 212.18 54684.78 88888.00 2015-03-21 12:37:43.375 080 12524.80 212.20 54684.78 88888.00 2015-03-21 12:37:43.500 080 12524.77 212.20 54684.78 88888.00 2015-03-21 12:37:43.625 080 12524.77 212.18 54684.78 88888.00 2015-03-21 12:37:43.750 080 12524.70 212.15 54684.75 88888.00 2015-03-21 12:37:43.875 080 12524.73 212.15 54684.72 88888.00 2015-03-21 12:37:44.000 080 12524.85 212.12 54684.72 88888.00 2015-03-21 12:37:44.125 080 12524.92 212.15 54684.72 88888.00 2015-03-21 12:37:44.250 080 12524.83 212.15 54684.72 88888.00 2015-03-21 12:37:44.375 080 12524.85 212.18 54684.75 88888.00 2015-03-21 12:37:44.500 080 12524.85 212.18 54684.75 88888.00 2015-03-21 12:37:44.625 080 12524.83 212.20 54684.75 88888.00 2015-03-21 12:37:44.750 080 12524.77 212.22 54684.72 88888.00 2015-03-21 12:37:44.875 080 12524.73 212.22 54684.72 88888.00 2015-03-21 12:37:45.000 080 12524.77 212.22 54684.70 88888.00 2015-03-21 12:37:45.125 080 12524.88 212.22 54684.70 88888.00 2015-03-21 12:37:45.250 080 12524.88 212.22 54684.70 88888.00 2015-03-21 12:37:45.375 080 12524.88 212.22 54684.70 88888.00 2015-03-21 12:37:45.500 080 12524.88 212.18 54684.70 88888.00 2015-03-21 12:37:45.625 080 12524.88 212.20 54684.72 88888.00 2015-03-21 12:37:45.750 080 12524.88 212.22 54684.72 88888.00 2015-03-21 12:37:45.875 080 12524.85 212.22 54684.70 88888.00 2015-03-21 12:37:46.000 080 12524.83 212.20 54684.68 88888.00 2015-03-21 12:37:46.125 080 12524.83 212.22 54684.70 88888.00 2015-03-21 12:37:46.250 080 12524.80 212.22 54684.70 88888.00 2015-03-21 12:37:46.375 080 12524.85 212.25 54684.70 88888.00 2015-03-21 12:37:46.500 080 12524.88 212.25 54684.70 88888.00 2015-03-21 12:37:46.625 080 12524.90 212.28 54684.70 88888.00 2015-03-21 12:37:46.750 080 12524.90 212.28 54684.68 88888.00 2015-03-21 12:37:46.875 080 12524.88 212.28 54684.68 88888.00 2015-03-21 12:37:47.000 080 12524.90 212.28 54684.62 88888.00 2015-03-21 12:37:47.125 080 12524.90 212.22 54684.62 88888.00 2015-03-21 12:37:47.250 080 12524.90 212.28 54684.65 88888.00 2015-03-21 12:37:47.375 080 12524.90 212.30 54684.70 88888.00 2015-03-21 12:37:47.500 080 12524.92 212.30 54684.68 88888.00 2015-03-21 12:37:47.625 080 12524.92 212.25 54684.68 88888.00 2015-03-21 12:37:47.750 080 12524.85 212.25 54684.65 88888.00 2015-03-21 12:37:47.875 080 12524.88 212.28 54684.65 88888.00 2015-03-21 12:37:48.000 080 12524.88 212.28 54684.65 88888.00 2015-03-21 12:37:48.125 080 12524.90 212.30 54684.62 88888.00 2015-03-21 12:37:48.250 080 12524.88 212.25 54684.57 88888.00 2015-03-21 12:37:48.375 080 12524.88 212.25 54684.57 88888.00 2015-03-21 12:37:48.500 080 12524.85 212.25 54684.55 88888.00 2015-03-21 12:37:48.625 080 12524.83 212.30 54684.60 88888.00 2015-03-21 12:37:48.750 080 12524.83 212.32 54684.65 88888.00 2015-03-21 12:37:48.875 080 12524.85 212.32 54684.62 88888.00 2015-03-21 12:37:49.000 080 12524.85 212.28 54684.57 88888.00 2015-03-21 12:37:49.125 080 12524.85 212.35 54684.60 88888.00 2015-03-21 12:37:49.250 080 12524.83 212.35 54684.60 88888.00 2015-03-21 12:37:49.375 080 12524.90 212.35 54684.62 88888.00 2015-03-21 12:37:49.500 080 12524.95 212.32 54684.55 88888.00 2015-03-21 12:37:49.625 080 12524.95 212.35 54684.55 88888.00 2015-03-21 12:37:49.750 080 12524.95 212.38 54684.57 88888.00 2015-03-21 12:37:49.875 080 12524.92 212.40 54684.55 88888.00 2015-03-21 12:37:50.000 080 12524.90 212.35 54684.53 88888.00 2015-03-21 12:37:50.125 080 12524.88 212.32 54684.53 88888.00 2015-03-21 12:37:50.250 080 12524.85 212.32 54684.53 88888.00 2015-03-21 12:37:50.375 080 12524.92 212.38 54684.55 88888.00 2015-03-21 12:37:50.500 080 12524.95 212.38 54684.53 88888.00 2015-03-21 12:37:50.625 080 12525.02 212.40 54684.53 88888.00 2015-03-21 12:37:50.750 080 12525.02 212.40 54684.53 88888.00 2015-03-21 12:37:50.875 080 12524.92 212.35 54684.50 88888.00 2015-03-21 12:37:51.000 080 12524.88 212.35 54684.47 88888.00 2015-03-21 12:37:51.125 080 12524.88 212.45 54684.47 88888.00 2015-03-21 12:37:51.250 080 12524.85 212.47 54684.45 88888.00 2015-03-21 12:37:51.375 080 12524.88 212.43 54684.45 88888.00 2015-03-21 12:37:51.500 080 12524.90 212.43 54684.43 88888.00 2015-03-21 12:37:51.625 080 12524.90 212.45 54684.45 88888.00 2015-03-21 12:37:51.750 080 12524.92 212.47 54684.43 88888.00 2015-03-21 12:37:51.875 080 12524.95 212.47 54684.43 88888.00 2015-03-21 12:37:52.000 080 12524.95 212.43 54684.43 88888.00 2015-03-21 12:37:52.125 080 12524.95 212.47 54684.43 88888.00 2015-03-21 12:37:52.250 080 12524.98 212.47 54684.43 88888.00 2015-03-21 12:37:52.375 080 12525.05 212.47 54684.40 88888.00 2015-03-21 12:37:52.500 080 12525.00 212.43 54684.40 88888.00 2015-03-21 12:37:52.625 080 12524.98 212.47 54684.40 88888.00 2015-03-21 12:37:52.750 080 12524.98 212.50 54684.43 88888.00 2015-03-21 12:37:52.875 080 12524.95 212.50 54684.38 88888.00 2015-03-21 12:37:53.000 080 12524.98 212.50 54684.38 88888.00 2015-03-21 12:37:53.125 080 12525.00 212.50 54684.40 88888.00 2015-03-21 12:37:53.250 080 12525.08 212.50 54684.38 88888.00 2015-03-21 12:37:53.375 080 12525.02 212.50 54684.38 88888.00 2015-03-21 12:37:53.500 080 12525.00 212.50 54684.38 88888.00 2015-03-21 12:37:53.625 080 12525.02 212.50 54684.38 88888.00 2015-03-21 12:37:53.750 080 12525.02 212.50 54684.40 88888.00 2015-03-21 12:37:53.875 080 12525.05 212.53 54684.40 88888.00 2015-03-21 12:37:54.000 080 12525.05 212.50 54684.38 88888.00 2015-03-21 12:37:54.125 080 12525.08 212.47 54684.35 88888.00 2015-03-21 12:37:54.250 080 12525.05 212.45 54684.35 88888.00 2015-03-21 12:37:54.375 080 12525.10 212.47 54684.35 88888.00 2015-03-21 12:37:54.500 080 12525.10 212.50 54684.35 88888.00 2015-03-21 12:37:54.625 080 12525.02 212.47 54684.32 88888.00 2015-03-21 12:37:54.750 080 12525.00 212.53 54684.35 88888.00 2015-03-21 12:37:54.875 080 12525.05 212.53 54684.38 88888.00 2015-03-21 12:37:55.000 080 12525.10 212.53 54684.32 88888.00 2015-03-21 12:37:55.125 080 12525.08 212.50 54684.35 88888.00 2015-03-21 12:37:55.250 080 12525.02 212.53 54684.35 88888.00 2015-03-21 12:37:55.375 080 12525.10 212.55 54684.30 88888.00 2015-03-21 12:37:55.500 080 12525.12 212.53 54684.30 88888.00 2015-03-21 12:37:55.625 080 12525.08 212.57 54684.32 88888.00 2015-03-21 12:37:55.750 080 12525.08 212.55 54684.30 88888.00 2015-03-21 12:37:55.875 080 12525.10 212.55 54684.32 88888.00 2015-03-21 12:37:56.000 080 12525.12 212.53 54684.30 88888.00 2015-03-21 12:37:56.125 080 12525.08 212.53 54684.30 88888.00 2015-03-21 12:37:56.250 080 12525.05 212.53 54684.30 88888.00 2015-03-21 12:37:56.375 080 12525.08 212.53 54684.28 88888.00 2015-03-21 12:37:56.500 080 12525.05 212.55 54684.30 88888.00 2015-03-21 12:37:56.625 080 12525.00 212.57 54684.30 88888.00 2015-03-21 12:37:56.750 080 12525.02 212.53 54684.25 88888.00 2015-03-21 12:37:56.875 080 12525.05 212.55 54684.28 88888.00 2015-03-21 12:37:57.000 080 12525.02 212.50 54684.22 88888.00 2015-03-21 12:37:57.125 080 12525.00 212.50 54684.25 88888.00 2015-03-21 12:37:57.250 080 12525.02 212.53 54684.25 88888.00 2015-03-21 12:37:57.375 080 12525.10 212.53 54684.22 88888.00 2015-03-21 12:37:57.500 080 12525.05 212.53 54684.25 88888.00 2015-03-21 12:37:57.625 080 12524.98 212.53 54684.22 88888.00 2015-03-21 12:37:57.750 080 12524.98 212.53 54684.22 88888.00 2015-03-21 12:37:57.875 080 12525.02 212.53 54684.22 88888.00 2015-03-21 12:37:58.000 080 12525.08 212.53 54684.20 88888.00 2015-03-21 12:37:58.125 080 12525.10 212.53 54684.22 88888.00 2015-03-21 12:37:58.250 080 12525.08 212.53 54684.22 88888.00 2015-03-21 12:37:58.375 080 12525.05 212.55 54684.20 88888.00 2015-03-21 12:37:58.500 080 12525.10 212.47 54684.20 88888.00 2015-03-21 12:37:58.625 080 12525.15 212.47 54684.18 88888.00 2015-03-21 12:37:58.750 080 12525.15 212.47 54684.22 88888.00 2015-03-21 12:37:58.875 080 12525.08 212.50 54684.22 88888.00 2015-03-21 12:37:59.000 080 12525.05 212.55 54684.22 88888.00 2015-03-21 12:37:59.125 080 12525.05 212.55 54684.20 88888.00 2015-03-21 12:37:59.250 080 12524.98 212.50 54684.22 88888.00 2015-03-21 12:37:59.375 080 12525.08 212.50 54684.20 88888.00 2015-03-21 12:37:59.500 080 12525.05 212.50 54684.22 88888.00 2015-03-21 12:37:59.625 080 12525.08 212.53 54684.22 88888.00 2015-03-21 12:37:59.750 080 12525.10 212.53 54684.20 88888.00 2015-03-21 12:37:59.875 080 12525.08 212.53 54684.20 88888.00 2015-03-21 12:38:00.000 080 12525.02 212.47 54684.18 88888.00 2015-03-21 12:38:00.125 080 12525.00 212.50 54684.20 88888.00 2015-03-21 12:38:00.250 080 12525.02 212.53 54684.18 88888.00 2015-03-21 12:38:00.375 080 12525.08 212.50 54684.18 88888.00 2015-03-21 12:38:00.500 080 12525.05 212.47 54684.18 88888.00 2015-03-21 12:38:00.625 080 12524.98 212.45 54684.18 88888.00 2015-03-21 12:38:00.750 080 12525.00 212.50 54684.20 88888.00 2015-03-21 12:38:00.875 080 12525.10 212.55 54684.20 88888.00 2015-03-21 12:38:01.000 080 12525.10 212.50 54684.20 88888.00 2015-03-21 12:38:01.125 080 12525.15 212.53 54684.18 88888.00 2015-03-21 12:38:01.250 080 12525.15 212.55 54684.20 88888.00 2015-03-21 12:38:01.375 080 12525.15 212.53 54684.18 88888.00 2015-03-21 12:38:01.500 080 12525.17 212.50 54684.20 88888.00 2015-03-21 12:38:01.625 080 12525.15 212.50 54684.18 88888.00 2015-03-21 12:38:01.750 080 12525.10 212.53 54684.15 88888.00 2015-03-21 12:38:01.875 080 12525.08 212.55 54684.15 88888.00 2015-03-21 12:38:02.000 080 12525.10 212.53 54684.15 88888.00 2015-03-21 12:38:02.125 080 12525.20 212.55 54684.18 88888.00 2015-03-21 12:38:02.250 080 12525.23 212.55 54684.20 88888.00 2015-03-21 12:38:02.375 080 12525.20 212.57 54684.18 88888.00 2015-03-21 12:38:02.500 080 12525.17 212.55 54684.18 88888.00 2015-03-21 12:38:02.625 080 12525.15 212.53 54684.15 88888.00 2015-03-21 12:38:02.750 080 12525.23 212.50 54684.18 88888.00 2015-03-21 12:38:02.875 080 12525.23 212.53 54684.18 88888.00 2015-03-21 12:38:03.000 080 12525.20 212.53 54684.12 88888.00 2015-03-21 12:38:03.125 080 12525.20 212.50 54684.15 88888.00 2015-03-21 12:38:03.250 080 12525.15 212.53 54684.15 88888.00 2015-03-21 12:38:03.375 080 12525.15 212.53 54684.12 88888.00 2015-03-21 12:38:03.500 080 12525.17 212.50 54684.12 88888.00 2015-03-21 12:38:03.625 080 12525.17 212.53 54684.15 88888.00 2015-03-21 12:38:03.750 080 12525.15 212.53 54684.15 88888.00 2015-03-21 12:38:03.875 080 12525.15 212.53 54684.10 88888.00 2015-03-21 12:38:04.000 080 12525.15 212.50 54684.10 88888.00 2015-03-21 12:38:04.125 080 12525.20 212.53 54684.12 88888.00 2015-03-21 12:38:04.250 080 12525.23 212.57 54684.10 88888.00 2015-03-21 12:38:04.375 080 12525.27 212.53 54684.10 88888.00 2015-03-21 12:38:04.500 080 12525.25 212.53 54684.07 88888.00 2015-03-21 12:38:04.625 080 12525.20 212.53 54684.07 88888.00 2015-03-21 12:38:04.750 080 12525.23 212.55 54684.10 88888.00 2015-03-21 12:38:04.875 080 12525.25 212.55 54684.07 88888.00 2015-03-21 12:38:05.000 080 12525.17 212.57 54684.07 88888.00 2015-03-21 12:38:05.125 080 12525.23 212.57 54684.10 88888.00 2015-03-21 12:38:05.250 080 12525.23 212.53 54684.07 88888.00 2015-03-21 12:38:05.375 080 12525.25 212.50 54684.07 88888.00 2015-03-21 12:38:05.500 080 12525.25 212.53 54684.05 88888.00 2015-03-21 12:38:05.625 080 12525.20 212.55 54684.07 88888.00 2015-03-21 12:38:05.750 080 12525.20 212.60 54684.10 88888.00 2015-03-21 12:38:05.875 080 12525.20 212.60 54684.12 88888.00 2015-03-21 12:38:06.000 080 12525.17 212.55 54684.07 88888.00 2015-03-21 12:38:06.125 080 12525.25 212.53 54684.07 88888.00 2015-03-21 12:38:06.250 080 12525.30 212.55 54684.10 88888.00 2015-03-21 12:38:06.375 080 12525.30 212.53 54684.05 88888.00 2015-03-21 12:38:06.500 080 12525.27 212.55 54684.07 88888.00 2015-03-21 12:38:06.625 080 12525.25 212.53 54684.07 88888.00 2015-03-21 12:38:06.750 080 12525.33 212.50 54684.07 88888.00 2015-03-21 12:38:06.875 080 12525.38 212.47 54684.05 88888.00 2015-03-21 12:38:07.000 080 12525.38 212.45 54684.03 88888.00 2015-03-21 12:38:07.125 080 12525.38 212.50 54684.03 88888.00 2015-03-21 12:38:07.250 080 12525.35 212.47 54684.07 88888.00 2015-03-21 12:38:07.375 080 12525.35 212.50 54684.07 88888.00 2015-03-21 12:38:07.500 080 12525.33 212.50 54684.07 88888.00 2015-03-21 12:38:07.625 080 12525.35 212.47 54684.07 88888.00 2015-03-21 12:38:07.750 080 12525.40 212.50 54684.05 88888.00 2015-03-21 12:38:07.875 080 12525.40 212.47 54684.05 88888.00 2015-03-21 12:38:08.000 080 12525.40 212.47 54684.05 88888.00 2015-03-21 12:38:08.125 080 12525.40 212.50 54684.05 88888.00 2015-03-21 12:38:08.250 080 12525.38 212.47 54684.05 88888.00 2015-03-21 12:38:08.375 080 12525.42 212.45 54684.05 88888.00 2015-03-21 12:38:08.500 080 12525.40 212.47 54684.05 88888.00 2015-03-21 12:38:08.625 080 12525.38 212.47 54684.07 88888.00 2015-03-21 12:38:08.750 080 12525.45 212.47 54684.07 88888.00 2015-03-21 12:38:08.875 080 12525.45 212.50 54684.10 88888.00 2015-03-21 12:38:09.000 080 12525.40 212.50 54684.07 88888.00 2015-03-21 12:38:09.125 080 12525.33 212.50 54684.07 88888.00 2015-03-21 12:38:09.250 080 12525.42 212.43 54684.07 88888.00 2015-03-21 12:38:09.375 080 12525.45 212.43 54684.07 88888.00 2015-03-21 12:38:09.500 080 12525.40 212.45 54684.05 88888.00 2015-03-21 12:38:09.625 080 12525.42 212.45 54684.05 88888.00 2015-03-21 12:38:09.750 080 12525.45 212.43 54684.03 88888.00 2015-03-21 12:38:09.875 080 12525.48 212.40 54684.05 88888.00 2015-03-21 12:38:10.000 080 12525.50 212.45 54684.03 88888.00 2015-03-21 12:38:10.125 080 12525.50 212.40 54684.05 88888.00 2015-03-21 12:38:10.250 080 12525.48 212.40 54684.05 88888.00 2015-03-21 12:38:10.375 080 12525.45 212.38 54684.03 88888.00 2015-03-21 12:38:10.500 080 12525.45 212.40 54684.05 88888.00 2015-03-21 12:38:10.625 080 12525.45 212.38 54684.03 88888.00 2015-03-21 12:38:10.750 080 12525.48 212.40 54684.05 88888.00 2015-03-21 12:38:10.875 080 12525.52 212.40 54684.05 88888.00 2015-03-21 12:38:11.000 080 12525.50 212.35 54684.03 88888.00 2015-03-21 12:38:11.125 080 12525.45 212.38 54684.05 88888.00 2015-03-21 12:38:11.250 080 12525.45 212.35 54684.05 88888.00 2015-03-21 12:38:11.375 080 12525.52 212.35 54684.05 88888.00 2015-03-21 12:38:11.500 080 12525.58 212.38 54684.07 88888.00 2015-03-21 12:38:11.625 080 12525.62 212.38 54684.07 88888.00 2015-03-21 12:38:11.750 080 12525.62 212.38 54684.05 88888.00 2015-03-21 12:38:11.875 080 12525.60 212.38 54684.05 88888.00 2015-03-21 12:38:12.000 080 12525.58 212.38 54684.05 88888.00 2015-03-21 12:38:12.125 080 12525.58 212.40 54684.03 88888.00 2015-03-21 12:38:12.250 080 12525.55 212.35 54684.05 88888.00 2015-03-21 12:38:12.375 080 12525.55 212.32 54684.05 88888.00 2015-03-21 12:38:12.500 080 12525.52 212.32 54684.03 88888.00 2015-03-21 12:38:12.625 080 12525.50 212.35 54684.05 88888.00 2015-03-21 12:38:12.750 080 12525.52 212.30 54684.05 88888.00 2015-03-21 12:38:12.875 080 12525.55 212.32 54684.05 88888.00 2015-03-21 12:38:13.000 080 12525.60 212.32 54684.03 88888.00 2015-03-21 12:38:13.125 080 12525.58 212.32 54684.03 88888.00 2015-03-21 12:38:13.250 080 12525.48 212.30 54684.03 88888.00 2015-03-21 12:38:13.375 080 12525.42 212.22 54684.00 88888.00 2015-03-21 12:38:13.500 080 12525.48 212.25 54684.03 88888.00 2015-03-21 12:38:13.625 080 12525.60 212.25 54684.05 88888.00 2015-03-21 12:38:13.750 080 12525.62 212.28 54684.07 88888.00 2015-03-21 12:38:13.875 080 12525.60 212.25 54684.05 88888.00 2015-03-21 12:38:14.000 080 12525.55 212.25 54684.07 88888.00 2015-03-21 12:38:14.125 080 12525.58 212.25 54684.07 88888.00 2015-03-21 12:38:14.250 080 12525.58 212.25 54684.07 88888.00 2015-03-21 12:38:14.375 080 12525.55 212.25 54684.03 88888.00 2015-03-21 12:38:14.500 080 12525.45 212.28 54684.03 88888.00 2015-03-21 12:38:14.625 080 12525.42 212.22 54684.07 88888.00 2015-03-21 12:38:14.750 080 12525.42 212.22 54684.05 88888.00 2015-03-21 12:38:14.875 080 12525.50 212.20 54684.05 88888.00 2015-03-21 12:38:15.000 080 12525.55 212.22 54684.03 88888.00 2015-03-21 12:38:15.125 080 12525.60 212.25 54684.07 88888.00 2015-03-21 12:38:15.250 080 12525.60 212.25 54684.05 88888.00 2015-03-21 12:38:15.375 080 12525.55 212.22 54684.05 88888.00 2015-03-21 12:38:15.500 080 12525.48 212.22 54684.05 88888.00 2015-03-21 12:38:15.625 080 12525.50 212.22 54684.05 88888.00 2015-03-21 12:38:15.750 080 12525.55 212.28 54684.05 88888.00 2015-03-21 12:38:15.875 080 12525.60 212.25 54684.05 88888.00 2015-03-21 12:38:16.000 080 12525.58 212.28 54684.05 88888.00 2015-03-21 12:38:16.125 080 12525.52 212.22 54684.07 88888.00 2015-03-21 12:38:16.250 080 12525.52 212.20 54684.05 88888.00 2015-03-21 12:38:16.375 080 12525.50 212.20 54684.03 88888.00 2015-03-21 12:38:16.500 080 12525.50 212.20 54684.00 88888.00 2015-03-21 12:38:16.625 080 12525.50 212.20 54684.00 88888.00 2015-03-21 12:38:16.750 080 12525.50 212.25 54684.03 88888.00 2015-03-21 12:38:16.875 080 12525.48 212.22 54684.03 88888.00 2015-03-21 12:38:17.000 080 12525.48 212.20 54684.03 88888.00 2015-03-21 12:38:17.125 080 12525.52 212.22 54684.00 88888.00 2015-03-21 12:38:17.250 080 12525.52 212.20 54684.03 88888.00 2015-03-21 12:38:17.375 080 12525.48 212.20 54684.00 88888.00 2015-03-21 12:38:17.500 080 12525.45 212.20 54684.00 88888.00 2015-03-21 12:38:17.625 080 12525.42 212.20 54684.03 88888.00 2015-03-21 12:38:17.750 080 12525.40 212.20 54684.05 88888.00 2015-03-21 12:38:17.875 080 12525.48 212.22 54684.03 88888.00 2015-03-21 12:38:18.000 080 12525.52 212.20 54684.03 88888.00 2015-03-21 12:38:18.125 080 12525.48 212.18 54684.03 88888.00 2015-03-21 12:38:18.250 080 12525.35 212.20 54684.05 88888.00 2015-03-21 12:38:18.375 080 12525.38 212.20 54684.05 88888.00 2015-03-21 12:38:18.500 080 12525.45 212.20 54684.03 88888.00 2015-03-21 12:38:18.625 080 12525.38 212.20 54684.05 88888.00 2015-03-21 12:38:18.750 080 12525.40 212.18 54684.05 88888.00 2015-03-21 12:38:18.875 080 12525.42 212.20 54684.03 88888.00 2015-03-21 12:38:19.000 080 12525.40 212.18 54684.05 88888.00 2015-03-21 12:38:19.125 080 12525.38 212.20 54684.03 88888.00 2015-03-21 12:38:19.250 080 12525.45 212.20 54684.05 88888.00 2015-03-21 12:38:19.375 080 12525.48 212.18 54684.00 88888.00 2015-03-21 12:38:19.500 080 12525.45 212.15 54684.00 88888.00 2015-03-21 12:38:19.625 080 12525.38 212.15 54684.03 88888.00 2015-03-21 12:38:19.750 080 12525.30 212.15 54684.03 88888.00 2015-03-21 12:38:19.875 080 12525.27 212.15 54684.03 88888.00 2015-03-21 12:38:20.000 080 12525.20 212.15 54684.03 88888.00 2015-03-21 12:38:20.125 080 12525.20 212.18 54684.03 88888.00 2015-03-21 12:38:20.250 080 12525.25 212.15 54684.05 88888.00 2015-03-21 12:38:20.375 080 12525.30 212.15 54684.03 88888.00 2015-03-21 12:38:20.500 080 12525.27 212.15 54684.05 88888.00 2015-03-21 12:38:20.625 080 12525.23 212.18 54684.07 88888.00 2015-03-21 12:38:20.750 080 12525.23 212.20 54684.03 88888.00 2015-03-21 12:38:20.875 080 12525.25 212.22 54684.03 88888.00 2015-03-21 12:38:21.000 080 12525.25 212.22 54684.03 88888.00 2015-03-21 12:38:21.125 080 12525.27 212.22 54684.05 88888.00 2015-03-21 12:38:21.250 080 12525.23 212.22 54684.07 88888.00 2015-03-21 12:38:21.375 080 12525.23 212.22 54684.03 88888.00 2015-03-21 12:38:21.500 080 12525.20 212.20 54684.05 88888.00 2015-03-21 12:38:21.625 080 12525.20 212.25 54684.03 88888.00 2015-03-21 12:38:21.750 080 12525.20 212.22 54684.03 88888.00 2015-03-21 12:38:21.875 080 12525.23 212.20 54684.03 88888.00 2015-03-21 12:38:22.000 080 12525.23 212.15 54684.03 88888.00 2015-03-21 12:38:22.125 080 12525.23 212.18 54684.03 88888.00 2015-03-21 12:38:22.250 080 12525.17 212.20 54684.03 88888.00 2015-03-21 12:38:22.375 080 12525.17 212.22 54684.03 88888.00 2015-03-21 12:38:22.500 080 12525.20 212.22 54684.03 88888.00 2015-03-21 12:38:22.625 080 12525.25 212.22 54684.00 88888.00 2015-03-21 12:38:22.750 080 12525.23 212.20 54684.00 88888.00 2015-03-21 12:38:22.875 080 12525.20 212.20 54683.97 88888.00 2015-03-21 12:38:23.000 080 12525.15 212.18 54683.97 88888.00 2015-03-21 12:38:23.125 080 12525.15 212.22 54684.00 88888.00 2015-03-21 12:38:23.250 080 12525.12 212.25 54684.03 88888.00 2015-03-21 12:38:23.375 080 12525.15 212.22 54684.05 88888.00 2015-03-21 12:38:23.500 080 12525.15 212.22 54684.05 88888.00 2015-03-21 12:38:23.625 080 12525.12 212.22 54684.05 88888.00 2015-03-21 12:38:23.750 080 12525.05 212.28 54684.05 88888.00 2015-03-21 12:38:23.875 080 12524.95 212.28 54684.05 88888.00 2015-03-21 12:38:24.000 080 12524.92 212.25 54684.03 88888.00 2015-03-21 12:38:24.125 080 12524.90 212.25 54684.05 88888.00 2015-03-21 12:38:24.250 080 12524.92 212.28 54684.03 88888.00 2015-03-21 12:38:24.375 080 12524.95 212.30 54684.03 88888.00 2015-03-21 12:38:24.500 080 12524.95 212.30 54684.05 88888.00 2015-03-21 12:38:24.625 080 12524.98 212.25 54684.03 88888.00 2015-03-21 12:38:24.750 080 12525.02 212.25 54684.03 88888.00 2015-03-21 12:38:24.875 080 12524.98 212.25 54684.03 88888.00 2015-03-21 12:38:25.000 080 12524.92 212.30 54684.00 88888.00 2015-03-21 12:38:25.125 080 12524.95 212.30 54684.03 88888.00 2015-03-21 12:38:25.250 080 12525.00 212.30 54684.07 88888.00 2015-03-21 12:38:25.375 080 12525.02 212.30 54684.05 88888.00 2015-03-21 12:38:25.500 080 12524.95 212.30 54684.05 88888.00 2015-03-21 12:38:25.625 080 12524.88 212.32 54684.03 88888.00 2015-03-21 12:38:25.750 080 12524.90 212.32 54684.03 88888.00 2015-03-21 12:38:25.875 080 12524.85 212.35 54684.03 88888.00 2015-03-21 12:38:26.000 080 12524.90 212.35 54684.05 88888.00 2015-03-21 12:38:26.125 080 12524.92 212.35 54684.07 88888.00 2015-03-21 12:38:26.250 080 12524.90 212.32 54684.07 88888.00 2015-03-21 12:38:26.375 080 12524.92 212.32 54684.05 88888.00 2015-03-21 12:38:26.500 080 12524.90 212.32 54684.05 88888.00 2015-03-21 12:38:26.625 080 12524.85 212.32 54684.07 88888.00 2015-03-21 12:38:26.750 080 12524.88 212.35 54684.10 88888.00 2015-03-21 12:38:26.875 080 12524.85 212.35 54684.07 88888.00 2015-03-21 12:38:27.000 080 12524.85 212.28 54684.03 88888.00 2015-03-21 12:38:27.125 080 12524.80 212.35 54684.03 88888.00 2015-03-21 12:38:27.250 080 12524.77 212.38 54684.05 88888.00 2015-03-21 12:38:27.375 080 12524.80 212.35 54684.05 88888.00 2015-03-21 12:38:27.500 080 12524.80 212.35 54684.05 88888.00 2015-03-21 12:38:27.625 080 12524.80 212.35 54684.05 88888.00 2015-03-21 12:38:27.750 080 12524.75 212.35 54684.03 88888.00 2015-03-21 12:38:27.875 080 12524.73 212.35 54684.03 88888.00 2015-03-21 12:38:28.000 080 12524.77 212.38 54684.07 88888.00 2015-03-21 12:38:28.125 080 12524.77 212.38 54684.07 88888.00 2015-03-21 12:38:28.250 080 12524.77 212.32 54684.07 88888.00 2015-03-21 12:38:28.375 080 12524.75 212.32 54684.07 88888.00 2015-03-21 12:38:28.500 080 12524.67 212.35 54684.07 88888.00 2015-03-21 12:38:28.625 080 12524.75 212.35 54684.10 88888.00 2015-03-21 12:38:28.750 080 12524.83 212.35 54684.10 88888.00 2015-03-21 12:38:28.875 080 12524.80 212.38 54684.07 88888.00 2015-03-21 12:38:29.000 080 12524.77 212.40 54684.07 88888.00 2015-03-21 12:38:29.125 080 12524.73 212.38 54684.07 88888.00 2015-03-21 12:38:29.250 080 12524.62 212.38 54684.10 88888.00 2015-03-21 12:38:29.375 080 12524.62 212.40 54684.12 88888.00 2015-03-21 12:38:29.500 080 12524.62 212.38 54684.10 88888.00 2015-03-21 12:38:29.625 080 12524.62 212.35 54684.07 88888.00 2015-03-21 12:38:29.750 080 12524.62 212.35 54684.10 88888.00 2015-03-21 12:38:29.875 080 12524.55 212.35 54684.10 88888.00 2015-03-21 12:38:30.000 080 12524.50 212.35 54684.07 88888.00 2015-03-21 12:38:30.125 080 12524.55 212.38 54684.10 88888.00 2015-03-21 12:38:30.250 080 12524.55 212.38 54684.10 88888.00 2015-03-21 12:38:30.375 080 12524.60 212.40 54684.07 88888.00 2015-03-21 12:38:30.500 080 12524.60 212.35 54684.10 88888.00 2015-03-21 12:38:30.625 080 12524.62 212.35 54684.10 88888.00 2015-03-21 12:38:30.750 080 12524.58 212.38 54684.10 88888.00 2015-03-21 12:38:30.875 080 12524.52 212.35 54684.10 88888.00 2015-03-21 12:38:31.000 080 12524.58 212.32 54684.07 88888.00 2015-03-21 12:38:31.125 080 12524.55 212.35 54684.12 88888.00 2015-03-21 12:38:31.250 080 12524.50 212.35 54684.15 88888.00 2015-03-21 12:38:31.375 080 12524.48 212.35 54684.12 88888.00 2015-03-21 12:38:31.500 080 12524.40 212.35 54684.10 88888.00 2015-03-21 12:38:31.625 080 12524.48 212.38 54684.12 88888.00 2015-03-21 12:38:31.750 080 12524.45 212.35 54684.12 88888.00 2015-03-21 12:38:31.875 080 12524.40 212.32 54684.12 88888.00 2015-03-21 12:38:32.000 080 12524.45 212.32 54684.12 88888.00 2015-03-21 12:38:32.125 080 12524.52 212.35 54684.15 88888.00 2015-03-21 12:38:32.250 080 12524.45 212.35 54684.15 88888.00 2015-03-21 12:38:32.375 080 12524.40 212.32 54684.18 88888.00 2015-03-21 12:38:32.500 080 12524.35 212.35 54684.18 88888.00 2015-03-21 12:38:32.625 080 12524.38 212.32 54684.15 88888.00 2015-03-21 12:38:32.750 080 12524.35 212.30 54684.12 88888.00 2015-03-21 12:38:32.875 080 12524.30 212.32 54684.15 88888.00 2015-03-21 12:38:33.000 080 12524.38 212.30 54684.15 88888.00 2015-03-21 12:38:33.125 080 12524.40 212.35 54684.15 88888.00 2015-03-21 12:38:33.250 080 12524.35 212.30 54684.15 88888.00 2015-03-21 12:38:33.375 080 12524.23 212.32 54684.15 88888.00 2015-03-21 12:38:33.500 080 12524.25 212.32 54684.18 88888.00 2015-03-21 12:38:33.625 080 12524.30 212.35 54684.15 88888.00 2015-03-21 12:38:33.750 080 12524.35 212.32 54684.15 88888.00 2015-03-21 12:38:33.875 080 12524.33 212.28 54684.15 88888.00 2015-03-21 12:38:34.000 080 12524.30 212.25 54684.12 88888.00 2015-03-21 12:38:34.125 080 12524.33 212.25 54684.20 88888.00 2015-03-21 12:38:34.250 080 12524.35 212.28 54684.22 88888.00 2015-03-21 12:38:34.375 080 12524.38 212.30 54684.22 88888.00 2015-03-21 12:38:34.500 080 12524.33 212.28 54684.18 88888.00 2015-03-21 12:38:34.625 080 12524.33 212.25 54684.18 88888.00 2015-03-21 12:38:34.750 080 12524.40 212.28 54684.18 88888.00 2015-03-21 12:38:34.875 080 12524.38 212.28 54684.18 88888.00 2015-03-21 12:38:35.000 080 12524.27 212.28 54684.18 88888.00 2015-03-21 12:38:35.125 080 12524.33 212.25 54684.20 88888.00 2015-03-21 12:38:35.250 080 12524.33 212.22 54684.18 88888.00 2015-03-21 12:38:35.375 080 12524.38 212.20 54684.18 88888.00 2015-03-21 12:38:35.500 080 12524.33 212.15 54684.18 88888.00 2015-03-21 12:38:35.625 080 12524.30 212.20 54684.18 88888.00 2015-03-21 12:38:35.750 080 12524.27 212.18 54684.15 88888.00 2015-03-21 12:38:35.875 080 12524.23 212.18 54684.18 88888.00 2015-03-21 12:38:36.000 080 12524.17 212.18 54684.15 88888.00 2015-03-21 12:38:36.125 080 12524.27 212.15 54684.18 88888.00 2015-03-21 12:38:36.250 080 12524.33 212.15 54684.18 88888.00 2015-03-21 12:38:36.375 080 12524.33 212.18 54684.18 88888.00 2015-03-21 12:38:36.500 080 12524.20 212.20 54684.20 88888.00 2015-03-21 12:38:36.625 080 12524.27 212.15 54684.22 88888.00 2015-03-21 12:38:36.750 080 12524.38 212.15 54684.25 88888.00 2015-03-21 12:38:36.875 080 12524.38 212.18 54684.22 88888.00 2015-03-21 12:38:37.000 080 12524.35 212.15 54684.20 88888.00 2015-03-21 12:38:37.125 080 12524.33 212.15 54684.20 88888.00 2015-03-21 12:38:37.250 080 12524.20 212.12 54684.20 88888.00 2015-03-21 12:38:37.375 080 12524.17 212.12 54684.22 88888.00 2015-03-21 12:38:37.500 080 12524.20 212.12 54684.25 88888.00 2015-03-21 12:38:37.625 080 12524.23 212.12 54684.22 88888.00 2015-03-21 12:38:37.750 080 12524.25 212.10 54684.22 88888.00 2015-03-21 12:38:37.875 080 12524.23 212.10 54684.22 88888.00 2015-03-21 12:38:38.000 080 12524.17 212.10 54684.25 88888.00 2015-03-21 12:38:38.125 080 12524.25 212.10 54684.28 88888.00 2015-03-21 12:38:38.250 080 12524.23 212.05 54684.20 88888.00 2015-03-21 12:38:38.375 080 12524.17 212.07 54684.25 88888.00 2015-03-21 12:38:38.500 080 12524.15 212.05 54684.28 88888.00 2015-03-21 12:38:38.625 080 12524.17 212.00 54684.28 88888.00 2015-03-21 12:38:38.750 080 12524.15 212.00 54684.25 88888.00 2015-03-21 12:38:38.875 080 12524.20 212.07 54684.28 88888.00 2015-03-21 12:38:39.000 080 12524.23 212.05 54684.30 88888.00 2015-03-21 12:38:39.125 080 12524.12 212.00 54684.25 88888.00 2015-03-21 12:38:39.250 080 12524.12 212.00 54684.28 88888.00 2015-03-21 12:38:39.375 080 12524.25 212.00 54684.28 88888.00 2015-03-21 12:38:39.500 080 12524.27 212.03 54684.30 88888.00 2015-03-21 12:38:39.625 080 12524.27 212.05 54684.30 88888.00 2015-03-21 12:38:39.750 080 12524.25 212.05 54684.30 88888.00 2015-03-21 12:38:39.875 080 12524.27 212.05 54684.30 88888.00 2015-03-21 12:38:40.000 080 12524.23 212.00 54684.28 88888.00 2015-03-21 12:38:40.125 080 12524.25 211.97 54684.28 88888.00 2015-03-21 12:38:40.250 080 12524.23 211.97 54684.28 88888.00 2015-03-21 12:38:40.375 080 12524.30 212.00 54684.28 88888.00 2015-03-21 12:38:40.500 080 12524.40 212.00 54684.28 88888.00 2015-03-21 12:38:40.625 080 12524.35 212.03 54684.30 88888.00 2015-03-21 12:38:40.750 080 12524.30 212.00 54684.28 88888.00 2015-03-21 12:38:40.875 080 12524.27 211.97 54684.28 88888.00 2015-03-21 12:38:41.000 080 12524.30 212.00 54684.25 88888.00 2015-03-21 12:38:41.125 080 12524.30 211.97 54684.30 88888.00 2015-03-21 12:38:41.250 080 12524.25 211.97 54684.28 88888.00 2015-03-21 12:38:41.375 080 12524.27 212.00 54684.28 88888.00 2015-03-21 12:38:41.500 080 12524.27 212.00 54684.28 88888.00 2015-03-21 12:38:41.625 080 12524.25 211.97 54684.28 88888.00 2015-03-21 12:38:41.750 080 12524.27 212.00 54684.28 88888.00 2015-03-21 12:38:41.875 080 12524.27 211.97 54684.25 88888.00 2015-03-21 12:38:42.000 080 12524.27 211.97 54684.25 88888.00 2015-03-21 12:38:42.125 080 12524.20 211.97 54684.30 88888.00 2015-03-21 12:38:42.250 080 12524.17 211.93 54684.30 88888.00 2015-03-21 12:38:42.375 080 12524.25 211.95 54684.28 88888.00 2015-03-21 12:38:42.500 080 12524.27 211.97 54684.30 88888.00 2015-03-21 12:38:42.625 080 12524.23 212.00 54684.32 88888.00 2015-03-21 12:38:42.750 080 12524.17 212.00 54684.30 88888.00 2015-03-21 12:38:42.875 080 12524.20 211.97 54684.28 88888.00 2015-03-21 12:38:43.000 080 12524.20 211.95 54684.30 88888.00 2015-03-21 12:38:43.125 080 12524.20 211.95 54684.30 88888.00 2015-03-21 12:38:43.250 080 12524.23 211.97 54684.30 88888.00 2015-03-21 12:38:43.375 080 12524.20 212.00 54684.30 88888.00 2015-03-21 12:38:43.500 080 12524.17 211.97 54684.28 88888.00 2015-03-21 12:38:43.625 080 12524.20 211.97 54684.28 88888.00 2015-03-21 12:38:43.750 080 12524.20 212.00 54684.30 88888.00 2015-03-21 12:38:43.875 080 12524.20 212.00 54684.28 88888.00 2015-03-21 12:38:44.000 080 12524.23 212.00 54684.30 88888.00 2015-03-21 12:38:44.125 080 12524.25 211.95 54684.30 88888.00 2015-03-21 12:38:44.250 080 12524.23 211.93 54684.28 88888.00 2015-03-21 12:38:44.375 080 12524.23 211.95 54684.28 88888.00 2015-03-21 12:38:44.500 080 12524.25 211.97 54684.30 88888.00 2015-03-21 12:38:44.625 080 12524.30 211.95 54684.28 88888.00 2015-03-21 12:38:44.750 080 12524.30 211.97 54684.30 88888.00 2015-03-21 12:38:44.875 080 12524.30 211.95 54684.32 88888.00 2015-03-21 12:38:45.000 080 12524.25 211.95 54684.28 88888.00 2015-03-21 12:38:45.125 080 12524.20 211.95 54684.22 88888.00 2015-03-21 12:38:45.250 080 12524.25 211.93 54684.32 88888.00 2015-03-21 12:38:45.375 080 12524.25 211.95 54684.32 88888.00 2015-03-21 12:38:45.500 080 12524.23 211.97 54684.30 88888.00 2015-03-21 12:38:45.625 080 12524.20 211.97 54684.28 88888.00 2015-03-21 12:38:45.750 080 12524.23 211.97 54684.30 88888.00 2015-03-21 12:38:45.875 080 12524.20 211.95 54684.25 88888.00 2015-03-21 12:38:46.000 080 12524.25 211.95 54684.25 88888.00 2015-03-21 12:38:46.125 080 12524.25 211.97 54684.32 88888.00 2015-03-21 12:38:46.250 080 12524.23 211.95 54684.32 88888.00 2015-03-21 12:38:46.375 080 12524.23 211.93 54684.25 88888.00 2015-03-21 12:38:46.500 080 12524.17 211.95 54684.20 88888.00 2015-03-21 12:38:46.625 080 12524.23 211.97 54684.25 88888.00 2015-03-21 12:38:46.750 080 12524.25 211.97 54684.32 88888.00 2015-03-21 12:38:46.875 080 12524.23 211.97 54684.32 88888.00 2015-03-21 12:38:47.000 080 12524.25 211.95 54684.30 88888.00 2015-03-21 12:38:47.125 080 12524.27 211.93 54684.25 88888.00 2015-03-21 12:38:47.250 080 12524.27 211.95 54684.25 88888.00 2015-03-21 12:38:47.375 080 12524.27 211.93 54684.28 88888.00 2015-03-21 12:38:47.500 080 12524.33 211.95 54684.30 88888.00 2015-03-21 12:38:47.625 080 12524.30 211.95 54684.32 88888.00 2015-03-21 12:38:47.750 080 12524.23 211.97 54684.30 88888.00 2015-03-21 12:38:47.875 080 12524.20 211.95 54684.28 88888.00 2015-03-21 12:38:48.000 080 12524.23 211.95 54684.25 88888.00 2015-03-21 12:38:48.125 080 12524.23 211.97 54684.22 88888.00 2015-03-21 12:38:48.250 080 12524.20 212.00 54684.28 88888.00 2015-03-21 12:38:48.375 080 12524.27 212.03 54684.28 88888.00 2015-03-21 12:38:48.500 080 12524.23 212.03 54684.25 88888.00 2015-03-21 12:38:48.625 080 12524.17 212.00 54684.28 88888.00 2015-03-21 12:38:48.750 080 12524.25 212.00 54684.28 88888.00 2015-03-21 12:38:48.875 080 12524.23 211.97 54684.25 88888.00 2015-03-21 12:38:49.000 080 12524.17 212.03 54684.25 88888.00 2015-03-21 12:38:49.125 080 12524.15 212.05 54684.28 88888.00 2015-03-21 12:38:49.250 080 12524.12 212.03 54684.28 88888.00 2015-03-21 12:38:49.375 080 12524.12 212.03 54684.28 88888.00 2015-03-21 12:38:49.500 080 12524.17 212.05 54684.25 88888.00 2015-03-21 12:38:49.625 080 12524.20 212.07 54684.28 88888.00 2015-03-21 12:38:49.750 080 12524.23 212.07 54684.30 88888.00 2015-03-21 12:38:49.875 080 12524.25 212.10 54684.25 88888.00 2015-03-21 12:38:50.000 080 12524.25 212.07 54684.22 88888.00 2015-03-21 12:38:50.125 080 12524.23 212.07 54684.25 88888.00 2015-03-21 12:38:50.250 080 12524.20 212.10 54684.25 88888.00 2015-03-21 12:38:50.375 080 12524.23 212.10 54684.22 88888.00 2015-03-21 12:38:50.500 080 12524.20 212.10 54684.22 88888.00 2015-03-21 12:38:50.625 080 12524.23 212.07 54684.22 88888.00 2015-03-21 12:38:50.750 080 12524.27 212.12 54684.20 88888.00 2015-03-21 12:38:50.875 080 12524.27 212.12 54684.20 88888.00 2015-03-21 12:38:51.000 080 12524.20 212.15 54684.20 88888.00 2015-03-21 12:38:51.125 080 12524.15 212.15 54684.25 88888.00 2015-03-21 12:38:51.250 080 12524.15 212.15 54684.22 88888.00 2015-03-21 12:38:51.375 080 12524.20 212.15 54684.25 88888.00 2015-03-21 12:38:51.500 080 12524.23 212.18 54684.25 88888.00 2015-03-21 12:38:51.625 080 12524.23 212.15 54684.25 88888.00 2015-03-21 12:38:51.750 080 12524.25 212.20 54684.22 88888.00 2015-03-21 12:38:51.875 080 12524.30 212.18 54684.18 88888.00 2015-03-21 12:38:52.000 080 12524.27 212.20 54684.15 88888.00 2015-03-21 12:38:52.125 080 12524.15 212.20 54684.18 88888.00 2015-03-21 12:38:52.250 080 12524.15 212.20 54684.22 88888.00 2015-03-21 12:38:52.375 080 12524.20 212.22 54684.20 88888.00 2015-03-21 12:38:52.500 080 12524.17 212.22 54684.20 88888.00 2015-03-21 12:38:52.625 080 12524.15 212.22 54684.22 88888.00 2015-03-21 12:38:52.750 080 12524.17 212.22 54684.20 88888.00 2015-03-21 12:38:52.875 080 12524.25 212.28 54684.20 88888.00 2015-03-21 12:38:53.000 080 12524.27 212.28 54684.22 88888.00 2015-03-21 12:38:53.125 080 12524.23 212.28 54684.22 88888.00 2015-03-21 12:38:53.250 080 12524.17 212.28 54684.20 88888.00 2015-03-21 12:38:53.375 080 12524.17 212.28 54684.18 88888.00 2015-03-21 12:38:53.500 080 12524.20 212.30 54684.18 88888.00 2015-03-21 12:38:53.625 080 12524.23 212.32 54684.18 88888.00 2015-03-21 12:38:53.750 080 12524.20 212.32 54684.20 88888.00 2015-03-21 12:38:53.875 080 12524.17 212.30 54684.20 88888.00 2015-03-21 12:38:54.000 080 12524.12 212.30 54684.15 88888.00 2015-03-21 12:38:54.125 080 12524.05 212.30 54684.20 88888.00 2015-03-21 12:38:54.250 080 12524.08 212.32 54684.22 88888.00 2015-03-21 12:38:54.375 080 12524.12 212.30 54684.22 88888.00 2015-03-21 12:38:54.500 080 12524.15 212.28 54684.22 88888.00 2015-03-21 12:38:54.625 080 12524.15 212.32 54684.22 88888.00 2015-03-21 12:38:54.750 080 12524.15 212.38 54684.25 88888.00 2015-03-21 12:38:54.875 080 12524.20 212.35 54684.22 88888.00 2015-03-21 12:38:55.000 080 12524.23 212.32 54684.18 88888.00 2015-03-21 12:38:55.125 080 12524.17 212.32 54684.20 88888.00 2015-03-21 12:38:55.250 080 12524.17 212.35 54684.20 88888.00 2015-03-21 12:38:55.375 080 12524.23 212.38 54684.22 88888.00 2015-03-21 12:38:55.500 080 12524.12 212.35 54684.25 88888.00 2015-03-21 12:38:55.625 080 12524.10 212.38 54684.28 88888.00 2015-03-21 12:38:55.750 080 12524.08 212.35 54684.25 88888.00 2015-03-21 12:38:55.875 080 12524.05 212.38 54684.25 88888.00 2015-03-21 12:38:56.000 080 12524.05 212.35 54684.22 88888.00 2015-03-21 12:38:56.125 080 12524.05 212.38 54684.28 88888.00 2015-03-21 12:38:56.250 080 12523.95 212.40 54684.28 88888.00 2015-03-21 12:38:56.375 080 12523.98 212.38 54684.25 88888.00 2015-03-21 12:38:56.500 080 12523.98 212.35 54684.25 88888.00 2015-03-21 12:38:56.625 080 12523.98 212.38 54684.22 88888.00 2015-03-21 12:38:56.750 080 12523.95 212.38 54684.20 88888.00 2015-03-21 12:38:56.875 080 12523.95 212.38 54684.22 88888.00 2015-03-21 12:38:57.000 080 12523.92 212.32 54684.18 88888.00 2015-03-21 12:38:57.125 080 12523.95 212.32 54684.22 88888.00 2015-03-21 12:38:57.250 080 12523.92 212.28 54684.25 88888.00 2015-03-21 12:38:57.375 080 12523.92 212.28 54684.20 88888.00 2015-03-21 12:38:57.500 080 12523.95 212.25 54684.20 88888.00 2015-03-21 12:38:57.625 080 12523.98 212.30 54684.22 88888.00 2015-03-21 12:38:57.750 080 12524.02 212.32 54684.25 88888.00 2015-03-21 12:38:57.875 080 12524.02 212.35 54684.25 88888.00 2015-03-21 12:38:58.000 080 12523.92 212.32 54684.22 88888.00 2015-03-21 12:38:58.125 080 12523.85 212.32 54684.28 88888.00 2015-03-21 12:38:58.250 080 12523.83 212.28 54684.28 88888.00 2015-03-21 12:38:58.375 080 12523.90 212.30 54684.25 88888.00 2015-03-21 12:38:58.500 080 12523.88 212.30 54684.28 88888.00 2015-03-21 12:38:58.625 080 12523.85 212.35 54684.30 88888.00 2015-03-21 12:38:58.750 080 12523.85 212.32 54684.25 88888.00 2015-03-21 12:38:58.875 080 12523.85 212.30 54684.28 88888.00 2015-03-21 12:38:59.000 080 12523.77 212.28 54684.25 88888.00 2015-03-21 12:38:59.125 080 12523.73 212.25 54684.30 88888.00 2015-03-21 12:38:59.250 080 12523.70 212.28 54684.28 88888.00 2015-03-21 12:38:59.375 080 12523.77 212.32 54684.28 88888.00 2015-03-21 12:38:59.500 080 12523.77 212.28 54684.25 88888.00 2015-03-21 12:38:59.625 080 12523.77 212.25 54684.22 88888.00 2015-03-21 12:38:59.750 080 12523.75 212.28 54684.25 88888.00 2015-03-21 12:38:59.875 080 12523.83 212.28 54684.30 88888.00 2015-03-21 12:39:00.000 080 12523.88 212.30 54684.30 88888.00 2015-03-21 12:39:00.125 080 12523.80 212.25 54684.28 88888.00 2015-03-21 12:39:00.250 080 12523.75 212.22 54684.28 88888.00 2015-03-21 12:39:00.375 080 12523.75 212.22 54684.25 88888.00 2015-03-21 12:39:00.500 080 12523.70 212.25 54684.28 88888.00 2015-03-21 12:39:00.625 080 12523.67 212.22 54684.30 88888.00 2015-03-21 12:39:00.750 080 12523.67 212.22 54684.30 88888.00 2015-03-21 12:39:00.875 080 12523.73 212.22 54684.35 88888.00 2015-03-21 12:39:01.000 080 12523.65 212.22 54684.30 88888.00 2015-03-21 12:39:01.125 080 12523.60 212.22 54684.32 88888.00 2015-03-21 12:39:01.250 080 12523.58 212.18 54684.30 88888.00 2015-03-21 12:39:01.375 080 12523.60 212.18 54684.30 88888.00 2015-03-21 12:39:01.500 080 12523.65 212.18 54684.30 88888.00 2015-03-21 12:39:01.625 080 12523.70 212.15 54684.32 88888.00 2015-03-21 12:39:01.750 080 12523.70 212.12 54684.30 88888.00 2015-03-21 12:39:01.875 080 12523.60 212.12 54684.30 88888.00 2015-03-21 12:39:02.000 080 12523.58 212.18 54684.32 88888.00 2015-03-21 12:39:02.125 080 12523.65 212.15 54684.30 88888.00 2015-03-21 12:39:02.250 080 12523.62 212.12 54684.35 88888.00 2015-03-21 12:39:02.375 080 12523.60 212.12 54684.32 88888.00 2015-03-21 12:39:02.500 080 12523.55 212.15 54684.30 88888.00 2015-03-21 12:39:02.625 080 12523.55 212.12 54684.32 88888.00 2015-03-21 12:39:02.750 080 12523.58 212.12 54684.32 88888.00 2015-03-21 12:39:02.875 080 12523.55 212.10 54684.35 88888.00 2015-03-21 12:39:03.000 080 12523.58 212.12 54684.32 88888.00 2015-03-21 12:39:03.125 080 12523.60 212.10 54684.32 88888.00 2015-03-21 12:39:03.250 080 12523.58 212.12 54684.35 88888.00 2015-03-21 12:39:03.375 080 12523.55 212.12 54684.40 88888.00 2015-03-21 12:39:03.500 080 12523.50 212.10 54684.35 88888.00 2015-03-21 12:39:03.625 080 12523.48 212.07 54684.35 88888.00 2015-03-21 12:39:03.750 080 12523.50 212.10 54684.32 88888.00 2015-03-21 12:39:03.875 080 12523.52 212.07 54684.35 88888.00 2015-03-21 12:39:04.000 080 12523.55 212.10 54684.38 88888.00 2015-03-21 12:39:04.125 080 12523.55 212.07 54684.35 88888.00 2015-03-21 12:39:04.250 080 12523.52 212.07 54684.38 88888.00 2015-03-21 12:39:04.375 080 12523.58 212.10 54684.40 88888.00 2015-03-21 12:39:04.500 080 12523.58 212.07 54684.38 88888.00 2015-03-21 12:39:04.625 080 12523.55 212.03 54684.40 88888.00 2015-03-21 12:39:04.750 080 12523.50 212.05 54684.35 88888.00 2015-03-21 12:39:04.875 080 12523.42 212.07 54684.35 88888.00 2015-03-21 12:39:05.000 080 12523.42 212.10 54684.35 88888.00 2015-03-21 12:39:05.125 080 12523.42 212.05 54684.40 88888.00 2015-03-21 12:39:05.250 080 12523.48 212.05 54684.38 88888.00 2015-03-21 12:39:05.375 080 12523.50 212.05 54684.38 88888.00 2015-03-21 12:39:05.500 080 12523.58 212.07 54684.40 88888.00 2015-03-21 12:39:05.625 080 12523.62 212.07 54684.38 88888.00 2015-03-21 12:39:05.750 080 12523.52 212.05 54684.40 88888.00 2015-03-21 12:39:05.875 080 12523.42 212.07 54684.38 88888.00 2015-03-21 12:39:06.000 080 12523.45 212.05 54684.35 88888.00 2015-03-21 12:39:06.125 080 12523.42 212.05 54684.38 88888.00 2015-03-21 12:39:06.250 080 12523.40 212.03 54684.40 88888.00 2015-03-21 12:39:06.375 080 12523.40 212.00 54684.35 88888.00 2015-03-21 12:39:06.500 080 12523.45 212.03 54684.38 88888.00 2015-03-21 12:39:06.625 080 12523.45 212.05 54684.40 88888.00 2015-03-21 12:39:06.750 080 12523.42 212.05 54684.40 88888.00 2015-03-21 12:39:06.875 080 12523.40 212.03 54684.40 88888.00 2015-03-21 12:39:07.000 080 12523.42 212.05 54684.40 88888.00 2015-03-21 12:39:07.125 080 12523.38 212.03 54684.40 88888.00 2015-03-21 12:39:07.250 080 12523.38 212.00 54684.40 88888.00 2015-03-21 12:39:07.375 080 12523.48 212.00 54684.38 88888.00 2015-03-21 12:39:07.500 080 12523.50 212.03 54684.43 88888.00 2015-03-21 12:39:07.625 080 12523.50 212.05 54684.45 88888.00 2015-03-21 12:39:07.750 080 12523.55 212.03 54684.43 88888.00 2015-03-21 12:39:07.875 080 12523.45 212.05 54684.40 88888.00 2015-03-21 12:39:08.000 080 12523.40 212.03 54684.40 88888.00 2015-03-21 12:39:08.125 080 12523.35 212.03 54684.43 88888.00 2015-03-21 12:39:08.250 080 12523.40 212.03 54684.43 88888.00 2015-03-21 12:39:08.375 080 12523.45 212.05 54684.45 88888.00 2015-03-21 12:39:08.500 080 12523.42 212.07 54684.45 88888.00 2015-03-21 12:39:08.625 080 12523.40 212.10 54684.43 88888.00 2015-03-21 12:39:08.750 080 12523.38 212.07 54684.40 88888.00 2015-03-21 12:39:08.875 080 12523.38 212.05 54684.40 88888.00 2015-03-21 12:39:09.000 080 12523.38 212.05 54684.38 88888.00 2015-03-21 12:39:09.125 080 12523.38 212.07 54684.43 88888.00 2015-03-21 12:39:09.250 080 12523.38 212.10 54684.45 88888.00 2015-03-21 12:39:09.375 080 12523.40 212.10 54684.43 88888.00 2015-03-21 12:39:09.500 080 12523.40 212.07 54684.43 88888.00 2015-03-21 12:39:09.625 080 12523.38 212.07 54684.45 88888.00 2015-03-21 12:39:09.750 080 12523.40 212.10 54684.45 88888.00 2015-03-21 12:39:09.875 080 12523.38 212.07 54684.43 88888.00 2015-03-21 12:39:10.000 080 12523.35 212.10 54684.43 88888.00 2015-03-21 12:39:10.125 080 12523.33 212.10 54684.43 88888.00 2015-03-21 12:39:10.250 080 12523.33 212.12 54684.45 88888.00 2015-03-21 12:39:10.375 080 12523.40 212.12 54684.45 88888.00 2015-03-21 12:39:10.500 080 12523.35 212.18 54684.50 88888.00 2015-03-21 12:39:10.625 080 12523.35 212.18 54684.47 88888.00 2015-03-21 12:39:10.750 080 12523.25 212.18 54684.43 88888.00 2015-03-21 12:39:10.875 080 12523.25 212.18 54684.43 88888.00 2015-03-21 12:39:11.000 080 12523.30 212.22 54684.45 88888.00 2015-03-21 12:39:11.125 080 12523.33 212.22 54684.43 88888.00 2015-03-21 12:39:11.250 080 12523.27 212.22 54684.40 88888.00 2015-03-21 12:39:11.375 080 12523.30 212.28 54684.43 88888.00 2015-03-21 12:39:11.500 080 12523.25 212.28 54684.45 88888.00 2015-03-21 12:39:11.625 080 12523.23 212.22 54684.40 88888.00 2015-03-21 12:39:11.750 080 12523.25 212.22 54684.43 88888.00 2015-03-21 12:39:11.875 080 12523.30 212.32 54684.43 88888.00 2015-03-21 12:39:12.000 080 12523.25 212.32 54684.38 88888.00 2015-03-21 12:39:12.125 080 12523.20 212.40 54684.40 88888.00 2015-03-21 12:39:12.250 080 12523.17 212.38 54684.45 88888.00 2015-03-21 12:39:12.375 080 12523.20 212.38 54684.45 88888.00 2015-03-21 12:39:12.500 080 12523.12 212.40 54684.43 88888.00 2015-03-21 12:39:12.625 080 12523.08 212.40 54684.43 88888.00 2015-03-21 12:39:12.750 080 12523.08 212.40 54684.43 88888.00 2015-03-21 12:39:12.875 080 12523.12 212.40 54684.40 88888.00 2015-03-21 12:39:13.000 080 12523.10 212.38 54684.40 88888.00 2015-03-21 12:39:13.125 080 12523.15 212.40 54684.40 88888.00 2015-03-21 12:39:13.250 080 12523.10 212.40 54684.43 88888.00 2015-03-21 12:39:13.375 080 12523.17 212.47 54684.43 88888.00 2015-03-21 12:39:13.500 080 12523.23 212.50 54684.43 88888.00 2015-03-21 12:39:13.625 080 12523.15 212.53 54684.43 88888.00 2015-03-21 12:39:13.750 080 12523.08 212.53 54684.43 88888.00 2015-03-21 12:39:13.875 080 12523.08 212.53 54684.43 88888.00 2015-03-21 12:39:14.000 080 12523.10 212.53 54684.40 88888.00 2015-03-21 12:39:14.125 080 12523.10 212.55 54684.40 88888.00 2015-03-21 12:39:14.250 080 12523.10 212.57 54684.43 88888.00 2015-03-21 12:39:14.375 080 12523.08 212.62 54684.43 88888.00 2015-03-21 12:39:14.500 080 12523.05 212.62 54684.43 88888.00 2015-03-21 12:39:14.625 080 12523.05 212.65 54684.43 88888.00 2015-03-21 12:39:14.750 080 12523.00 212.70 54684.45 88888.00 2015-03-21 12:39:14.875 080 12523.05 212.70 54684.45 88888.00 2015-03-21 12:39:15.000 080 12523.10 212.72 54684.43 88888.00 2015-03-21 12:39:15.125 080 12523.12 212.75 54684.45 88888.00 2015-03-21 12:39:15.250 080 12523.08 212.72 54684.43 88888.00 2015-03-21 12:39:15.375 080 12523.05 212.78 54684.43 88888.00 2015-03-21 12:39:15.500 080 12523.02 212.80 54684.45 88888.00 2015-03-21 12:39:15.625 080 12523.00 212.80 54684.45 88888.00 2015-03-21 12:39:15.750 080 12522.95 212.82 54684.45 88888.00 2015-03-21 12:39:15.875 080 12523.00 212.82 54684.40 88888.00 2015-03-21 12:39:16.000 080 12523.02 212.85 54684.40 88888.00 2015-03-21 12:39:16.125 080 12523.02 212.88 54684.43 88888.00 2015-03-21 12:39:16.250 080 12523.00 212.90 54684.43 88888.00 2015-03-21 12:39:16.375 080 12523.02 212.97 54684.43 88888.00 2015-03-21 12:39:16.500 080 12523.02 212.95 54684.45 88888.00 2015-03-21 12:39:16.625 080 12523.05 212.95 54684.40 88888.00 2015-03-21 12:39:16.750 080 12523.15 212.95 54684.40 88888.00 2015-03-21 12:39:16.875 080 12523.15 213.00 54684.45 88888.00 2015-03-21 12:39:17.000 080 12523.12 213.00 54684.43 88888.00 2015-03-21 12:39:17.125 080 12523.12 213.03 54684.45 88888.00 2015-03-21 12:39:17.250 080 12523.08 213.05 54684.43 88888.00 2015-03-21 12:39:17.375 080 12523.10 213.07 54684.40 88888.00 2015-03-21 12:39:17.500 080 12523.12 213.12 54684.40 88888.00 2015-03-21 12:39:17.625 080 12523.10 213.12 54684.40 88888.00 2015-03-21 12:39:17.750 080 12523.08 213.15 54684.40 88888.00 2015-03-21 12:39:17.875 080 12523.02 213.15 54684.40 88888.00 2015-03-21 12:39:18.000 080 12523.08 213.18 54684.38 88888.00 2015-03-21 12:39:18.125 080 12523.12 213.18 54684.40 88888.00 2015-03-21 12:39:18.250 080 12523.05 213.12 54684.40 88888.00 2015-03-21 12:39:18.375 080 12523.05 213.15 54684.40 88888.00 2015-03-21 12:39:18.500 080 12523.10 213.18 54684.40 88888.00 2015-03-21 12:39:18.625 080 12523.12 213.22 54684.40 88888.00 2015-03-21 12:39:18.750 080 12523.10 213.22 54684.40 88888.00 2015-03-21 12:39:18.875 080 12523.10 213.22 54684.35 88888.00 2015-03-21 12:39:19.000 080 12523.12 213.25 54684.35 88888.00 2015-03-21 12:39:19.125 080 12523.17 213.25 54684.38 88888.00 2015-03-21 12:39:19.250 080 12523.20 213.28 54684.38 88888.00 2015-03-21 12:39:19.375 080 12523.17 213.28 54684.38 88888.00 2015-03-21 12:39:19.500 080 12523.08 213.30 54684.40 88888.00 2015-03-21 12:39:19.625 080 12522.98 213.35 54684.40 88888.00 2015-03-21 12:39:19.750 080 12523.05 213.38 54684.38 88888.00 2015-03-21 12:39:19.875 080 12523.15 213.38 54684.40 88888.00 2015-03-21 12:39:20.000 080 12523.20 213.35 54684.35 88888.00 2015-03-21 12:39:20.125 080 12523.17 213.35 54684.35 88888.00 2015-03-21 12:39:20.250 080 12523.10 213.38 54684.38 88888.00 2015-03-21 12:39:20.375 080 12523.02 213.38 54684.35 88888.00 2015-03-21 12:39:20.500 080 12523.10 213.40 54684.32 88888.00 2015-03-21 12:39:20.625 080 12523.12 213.43 54684.38 88888.00 2015-03-21 12:39:20.750 080 12523.12 213.45 54684.35 88888.00 2015-03-21 12:39:20.875 080 12523.15 213.43 54684.32 88888.00 2015-03-21 12:39:21.000 080 12523.12 213.40 54684.30 88888.00 2015-03-21 12:39:21.125 080 12523.12 213.43 54684.35 88888.00 2015-03-21 12:39:21.250 080 12523.15 213.43 54684.35 88888.00 2015-03-21 12:39:21.375 080 12523.20 213.45 54684.35 88888.00 2015-03-21 12:39:21.500 080 12523.17 213.47 54684.30 88888.00 2015-03-21 12:39:21.625 080 12523.20 213.47 54684.30 88888.00 2015-03-21 12:39:21.750 080 12523.23 213.50 54684.35 88888.00 2015-03-21 12:39:21.875 080 12523.20 213.50 54684.32 88888.00 2015-03-21 12:39:22.000 080 12523.20 213.50 54684.32 88888.00 2015-03-21 12:39:22.125 080 12523.30 213.50 54684.32 88888.00 2015-03-21 12:39:22.250 080 12523.30 213.50 54684.30 88888.00 2015-03-21 12:39:22.375 080 12523.27 213.50 54684.30 88888.00 2015-03-21 12:39:22.500 080 12523.25 213.47 54684.28 88888.00 2015-03-21 12:39:22.625 080 12523.23 213.45 54684.28 88888.00 2015-03-21 12:39:22.750 080 12523.25 213.45 54684.32 88888.00 2015-03-21 12:39:22.875 080 12523.27 213.50 54684.32 88888.00 2015-03-21 12:39:23.000 080 12523.25 213.50 54684.32 88888.00 2015-03-21 12:39:23.125 080 12523.23 213.47 54684.30 88888.00 2015-03-21 12:39:23.250 080 12523.23 213.47 54684.32 88888.00 2015-03-21 12:39:23.375 080 12523.27 213.50 54684.30 88888.00 2015-03-21 12:39:23.500 080 12523.33 213.50 54684.32 88888.00 2015-03-21 12:39:23.625 080 12523.30 213.50 54684.28 88888.00 2015-03-21 12:39:23.750 080 12523.27 213.47 54684.30 88888.00 2015-03-21 12:39:23.875 080 12523.33 213.50 54684.30 88888.00 2015-03-21 12:39:24.000 080 12523.33 213.47 54684.30 88888.00 2015-03-21 12:39:24.125 080 12523.30 213.50 54684.30 88888.00 2015-03-21 12:39:24.250 080 12523.20 213.47 54684.30 88888.00 2015-03-21 12:39:24.375 080 12523.27 213.53 54684.32 88888.00 2015-03-21 12:39:24.500 080 12523.27 213.50 54684.35 88888.00 2015-03-21 12:39:24.625 080 12523.27 213.53 54684.32 88888.00 2015-03-21 12:39:24.750 080 12523.30 213.53 54684.30 88888.00 2015-03-21 12:39:24.875 080 12523.30 213.47 54684.28 88888.00 2015-03-21 12:39:25.000 080 12523.30 213.50 54684.25 88888.00 2015-03-21 12:39:25.125 080 12523.35 213.50 54684.25 88888.00 2015-03-21 12:39:25.250 080 12523.33 213.53 54684.30 88888.00 2015-03-21 12:39:25.375 080 12523.27 213.47 54684.28 88888.00 2015-03-21 12:39:25.500 080 12523.25 213.45 54684.22 88888.00 2015-03-21 12:39:25.625 080 12523.38 213.47 54684.28 88888.00 2015-03-21 12:39:25.750 080 12523.52 213.50 54684.30 88888.00 2015-03-21 12:39:25.875 080 12523.45 213.47 54684.28 88888.00 2015-03-21 12:39:26.000 080 12523.40 213.50 54684.30 88888.00 2015-03-21 12:39:26.125 080 12523.33 213.43 54684.32 88888.00 2015-03-21 12:39:26.250 080 12523.33 213.40 54684.28 88888.00 2015-03-21 12:39:26.375 080 12523.35 213.40 54684.28 88888.00 2015-03-21 12:39:26.500 080 12523.38 213.43 54684.30 88888.00 2015-03-21 12:39:26.625 080 12523.40 213.43 54684.32 88888.00 2015-03-21 12:39:26.750 080 12523.40 213.40 54684.32 88888.00 2015-03-21 12:39:26.875 080 12523.38 213.38 54684.28 88888.00 2015-03-21 12:39:27.000 080 12523.40 213.38 54684.25 88888.00 2015-03-21 12:39:27.125 080 12523.45 213.38 54684.28 88888.00 2015-03-21 12:39:27.250 080 12523.42 213.40 54684.30 88888.00 2015-03-21 12:39:27.375 080 12523.42 213.38 54684.30 88888.00 2015-03-21 12:39:27.500 080 12523.50 213.35 54684.32 88888.00 2015-03-21 12:39:27.625 080 12523.52 213.35 54684.30 88888.00 2015-03-21 12:39:27.750 080 12523.52 213.35 54684.30 88888.00 2015-03-21 12:39:27.875 080 12523.55 213.35 54684.30 88888.00 2015-03-21 12:39:28.000 080 12523.48 213.35 54684.30 88888.00 2015-03-21 12:39:28.125 080 12523.48 213.35 54684.30 88888.00 2015-03-21 12:39:28.250 080 12523.48 213.35 54684.30 88888.00 2015-03-21 12:39:28.375 080 12523.48 213.30 54684.30 88888.00 2015-03-21 12:39:28.500 080 12523.45 213.35 54684.32 88888.00 2015-03-21 12:39:28.625 080 12523.50 213.35 54684.35 88888.00 2015-03-21 12:39:28.750 080 12523.58 213.35 54684.30 88888.00 2015-03-21 12:39:28.875 080 12523.55 213.32 54684.28 88888.00 2015-03-21 12:39:29.000 080 12523.55 213.30 54684.28 88888.00 2015-03-21 12:39:29.125 080 12523.60 213.30 54684.30 88888.00 2015-03-21 12:39:29.250 080 12523.65 213.30 54684.30 88888.00 2015-03-21 12:39:29.375 080 12523.65 213.32 54684.32 88888.00 2015-03-21 12:39:29.500 080 12523.65 213.30 54684.32 88888.00 2015-03-21 12:39:29.625 080 12523.67 213.30 54684.30 88888.00 2015-03-21 12:39:29.750 080 12523.67 213.30 54684.30 88888.00 2015-03-21 12:39:29.875 080 12523.70 213.28 54684.28 88888.00 2015-03-21 12:39:30.000 080 12523.73 213.30 54684.25 88888.00 2015-03-21 12:39:30.125 080 12523.73 213.30 54684.28 88888.00 2015-03-21 12:39:30.250 080 12523.67 213.28 54684.30 88888.00 2015-03-21 12:39:30.375 080 12523.67 213.30 54684.28 88888.00 2015-03-21 12:39:30.500 080 12523.65 213.25 54684.28 88888.00 2015-03-21 12:39:30.625 080 12523.62 213.25 54684.28 88888.00 2015-03-21 12:39:30.750 080 12523.62 213.28 54684.30 88888.00 2015-03-21 12:39:30.875 080 12523.60 213.28 54684.28 88888.00 2015-03-21 12:39:31.000 080 12523.62 213.25 54684.28 88888.00 2015-03-21 12:39:31.125 080 12523.67 213.25 54684.30 88888.00 2015-03-21 12:39:31.250 080 12523.67 213.28 54684.32 88888.00 2015-03-21 12:39:31.375 080 12523.73 213.28 54684.30 88888.00 2015-03-21 12:39:31.500 080 12523.75 213.20 54684.25 88888.00 2015-03-21 12:39:31.625 080 12523.77 213.20 54684.25 88888.00 2015-03-21 12:39:31.750 080 12523.73 213.20 54684.28 88888.00 2015-03-21 12:39:31.875 080 12523.70 213.20 54684.30 88888.00 2015-03-21 12:39:32.000 080 12523.77 213.18 54684.28 88888.00 2015-03-21 12:39:32.125 080 12523.83 213.20 54684.28 88888.00 2015-03-21 12:39:32.250 080 12523.75 213.18 54684.28 88888.00 2015-03-21 12:39:32.375 080 12523.67 213.20 54684.30 88888.00 2015-03-21 12:39:32.500 080 12523.73 213.18 54684.30 88888.00 2015-03-21 12:39:32.625 080 12523.83 213.20 54684.32 88888.00 2015-03-21 12:39:32.750 080 12523.77 213.18 54684.30 88888.00 2015-03-21 12:39:32.875 080 12523.67 213.18 54684.30 88888.00 2015-03-21 12:39:33.000 080 12523.62 213.15 54684.30 88888.00 2015-03-21 12:39:33.125 080 12523.65 213.15 54684.30 88888.00 2015-03-21 12:39:33.250 080 12523.60 213.12 54684.30 88888.00 2015-03-21 12:39:33.375 080 12523.60 213.15 54684.28 88888.00 2015-03-21 12:39:33.500 080 12523.60 213.12 54684.28 88888.00 2015-03-21 12:39:33.625 080 12523.60 213.15 54684.28 88888.00 2015-03-21 12:39:33.750 080 12523.58 213.10 54684.22 88888.00 2015-03-21 12:39:33.875 080 12523.60 213.18 54684.28 88888.00 2015-03-21 12:39:34.000 080 12523.62 213.15 54684.28 88888.00 2015-03-21 12:39:34.125 080 12523.60 213.10 54684.28 88888.00 2015-03-21 12:39:34.250 080 12523.60 213.10 54684.28 88888.00 2015-03-21 12:39:34.375 080 12523.67 213.12 54684.30 88888.00 2015-03-21 12:39:34.500 080 12523.67 213.15 54684.30 88888.00 2015-03-21 12:39:34.625 080 12523.70 213.12 54684.28 88888.00 2015-03-21 12:39:34.750 080 12523.70 213.12 54684.25 88888.00 2015-03-21 12:39:34.875 080 12523.67 213.10 54684.30 88888.00 2015-03-21 12:39:35.000 080 12523.60 213.10 54684.28 88888.00 2015-03-21 12:39:35.125 080 12523.52 213.07 54684.30 88888.00 2015-03-21 12:39:35.250 080 12523.55 213.10 54684.30 88888.00 2015-03-21 12:39:35.375 080 12523.60 213.10 54684.28 88888.00 2015-03-21 12:39:35.500 080 12523.62 213.10 54684.30 88888.00 2015-03-21 12:39:35.625 080 12523.60 213.10 54684.28 88888.00 2015-03-21 12:39:35.750 080 12523.62 213.07 54684.28 88888.00 2015-03-21 12:39:35.875 080 12523.58 213.07 54684.25 88888.00 2015-03-21 12:39:36.000 080 12523.58 213.10 54684.22 88888.00 2015-03-21 12:39:36.125 080 12523.62 213.10 54684.30 88888.00 2015-03-21 12:39:36.250 080 12523.62 213.07 54684.30 88888.00 2015-03-21 12:39:36.375 080 12523.65 213.10 54684.28 88888.00 2015-03-21 12:39:36.500 080 12523.62 213.12 54684.28 88888.00 2015-03-21 12:39:36.625 080 12523.65 213.12 54684.28 88888.00 2015-03-21 12:39:36.750 080 12523.60 213.12 54684.25 88888.00 2015-03-21 12:39:36.875 080 12523.60 213.15 54684.30 88888.00 2015-03-21 12:39:37.000 080 12523.62 213.12 54684.28 88888.00 2015-03-21 12:39:37.125 080 12523.65 213.12 54684.28 88888.00 2015-03-21 12:39:37.250 080 12523.65 213.10 54684.30 88888.00 2015-03-21 12:39:37.375 080 12523.65 213.10 54684.28 88888.00 2015-03-21 12:39:37.500 080 12523.73 213.10 54684.30 88888.00 2015-03-21 12:39:37.625 080 12523.67 213.12 54684.28 88888.00 2015-03-21 12:39:37.750 080 12523.60 213.12 54684.30 88888.00 2015-03-21 12:39:37.875 080 12523.58 213.12 54684.30 88888.00 2015-03-21 12:39:38.000 080 12523.60 213.10 54684.28 88888.00 2015-03-21 12:39:38.125 080 12523.58 213.12 54684.30 88888.00 2015-03-21 12:39:38.250 080 12523.48 213.12 54684.30 88888.00 2015-03-21 12:39:38.375 080 12523.48 213.15 54684.30 88888.00 2015-03-21 12:39:38.500 080 12523.50 213.15 54684.32 88888.00 2015-03-21 12:39:38.625 080 12523.48 213.12 54684.30 88888.00 2015-03-21 12:39:38.750 080 12523.48 213.10 54684.30 88888.00 2015-03-21 12:39:38.875 080 12523.58 213.15 54684.32 88888.00 2015-03-21 12:39:39.000 080 12523.60 213.18 54684.28 88888.00 2015-03-21 12:39:39.125 080 12523.52 213.18 54684.30 88888.00 2015-03-21 12:39:39.250 080 12523.52 213.15 54684.28 88888.00 2015-03-21 12:39:39.375 080 12523.60 213.18 54684.25 88888.00 2015-03-21 12:39:39.500 080 12523.62 213.18 54684.25 88888.00 2015-03-21 12:39:39.625 080 12523.62 213.18 54684.28 88888.00 2015-03-21 12:39:39.750 080 12523.62 213.18 54684.25 88888.00 2015-03-21 12:39:39.875 080 12523.65 213.18 54684.25 88888.00 2015-03-21 12:39:40.000 080 12523.65 213.22 54684.22 88888.00 2015-03-21 12:39:40.125 080 12523.62 213.20 54684.22 88888.00 2015-03-21 12:39:40.250 080 12523.62 213.18 54684.22 88888.00 2015-03-21 12:39:40.375 080 12523.65 213.18 54684.25 88888.00 2015-03-21 12:39:40.500 080 12523.65 213.20 54684.25 88888.00 2015-03-21 12:39:40.625 080 12523.70 213.20 54684.28 88888.00 2015-03-21 12:39:40.750 080 12523.67 213.22 54684.22 88888.00 2015-03-21 12:39:40.875 080 12523.67 213.20 54684.22 88888.00 2015-03-21 12:39:41.000 080 12523.65 213.18 54684.22 88888.00 2015-03-21 12:39:41.125 080 12523.70 213.22 54684.22 88888.00 2015-03-21 12:39:41.250 080 12523.75 213.20 54684.22 88888.00 2015-03-21 12:39:41.375 080 12523.77 213.22 54684.25 88888.00 2015-03-21 12:39:41.500 080 12523.73 213.22 54684.25 88888.00 2015-03-21 12:39:41.625 080 12523.70 213.22 54684.25 88888.00 2015-03-21 12:39:41.750 080 12523.77 213.22 54684.22 88888.00 2015-03-21 12:39:41.875 080 12523.77 213.22 54684.22 88888.00 2015-03-21 12:39:42.000 080 12523.80 213.25 54684.25 88888.00 2015-03-21 12:39:42.125 080 12523.75 213.22 54684.22 88888.00 2015-03-21 12:39:42.250 080 12523.67 213.25 54684.20 88888.00 2015-03-21 12:39:42.375 080 12523.73 213.28 54684.22 88888.00 2015-03-21 12:39:42.500 080 12523.73 213.30 54684.20 88888.00 2015-03-21 12:39:42.625 080 12523.70 213.25 54684.20 88888.00 2015-03-21 12:39:42.750 080 12523.67 213.28 54684.20 88888.00 2015-03-21 12:39:42.875 080 12523.67 213.28 54684.18 88888.00 2015-03-21 12:39:43.000 080 12523.73 213.28 54684.18 88888.00 2015-03-21 12:39:43.125 080 12523.67 213.22 54684.18 88888.00 2015-03-21 12:39:43.250 080 12523.60 213.25 54684.20 88888.00 2015-03-21 12:39:43.375 080 12523.62 213.28 54684.22 88888.00 2015-03-21 12:39:43.500 080 12523.62 213.30 54684.20 88888.00 2015-03-21 12:39:43.625 080 12523.65 213.28 54684.22 88888.00 2015-03-21 12:39:43.750 080 12523.62 213.28 54684.18 88888.00 2015-03-21 12:39:43.875 080 12523.60 213.30 54684.20 88888.00 2015-03-21 12:39:44.000 080 12523.62 213.30 54684.22 88888.00 2015-03-21 12:39:44.125 080 12523.70 213.30 54684.20 88888.00 2015-03-21 12:39:44.250 080 12523.70 213.32 54684.18 88888.00 2015-03-21 12:39:44.375 080 12523.70 213.35 54684.20 88888.00 2015-03-21 12:39:44.500 080 12523.73 213.32 54684.18 88888.00 2015-03-21 12:39:44.625 080 12523.70 213.30 54684.18 88888.00 2015-03-21 12:39:44.750 080 12523.65 213.32 54684.18 88888.00 2015-03-21 12:39:44.875 080 12523.67 213.32 54684.15 88888.00 2015-03-21 12:39:45.000 080 12523.75 213.35 54684.18 88888.00 2015-03-21 12:39:45.125 080 12523.75 213.32 54684.20 88888.00 2015-03-21 12:39:45.250 080 12523.73 213.32 54684.20 88888.00 2015-03-21 12:39:45.375 080 12523.75 213.32 54684.18 88888.00 2015-03-21 12:39:45.500 080 12523.65 213.35 54684.15 88888.00 2015-03-21 12:39:45.625 080 12523.67 213.35 54684.15 88888.00 2015-03-21 12:39:45.750 080 12523.70 213.40 54684.18 88888.00 2015-03-21 12:39:45.875 080 12523.65 213.35 54684.20 88888.00 2015-03-21 12:39:46.000 080 12523.70 213.38 54684.18 88888.00 2015-03-21 12:39:46.125 080 12523.77 213.40 54684.15 88888.00 2015-03-21 12:39:46.250 080 12523.75 213.40 54684.15 88888.00 2015-03-21 12:39:46.375 080 12523.75 213.40 54684.18 88888.00 2015-03-21 12:39:46.500 080 12523.73 213.40 54684.18 88888.00 2015-03-21 12:39:46.625 080 12523.70 213.40 54684.20 88888.00 2015-03-21 12:39:46.750 080 12523.67 213.43 54684.20 88888.00 2015-03-21 12:39:46.875 080 12523.70 213.43 54684.20 88888.00 2015-03-21 12:39:47.000 080 12523.67 213.38 54684.20 88888.00 2015-03-21 12:39:47.125 080 12523.73 213.38 54684.18 88888.00 2015-03-21 12:39:47.250 080 12523.70 213.38 54684.20 88888.00 2015-03-21 12:39:47.375 080 12523.73 213.40 54684.20 88888.00 2015-03-21 12:39:47.500 080 12523.73 213.38 54684.18 88888.00 2015-03-21 12:39:47.625 080 12523.73 213.40 54684.18 88888.00 2015-03-21 12:39:47.750 080 12523.73 213.43 54684.20 88888.00 2015-03-21 12:39:47.875 080 12523.75 213.43 54684.22 88888.00 2015-03-21 12:39:48.000 080 12523.73 213.43 54684.20 88888.00 2015-03-21 12:39:48.125 080 12523.70 213.43 54684.22 88888.00 2015-03-21 12:39:48.250 080 12523.70 213.40 54684.18 88888.00 2015-03-21 12:39:48.375 080 12523.70 213.40 54684.20 88888.00 2015-03-21 12:39:48.500 080 12523.62 213.45 54684.22 88888.00 2015-03-21 12:39:48.625 080 12523.65 213.47 54684.20 88888.00 2015-03-21 12:39:48.750 080 12523.67 213.45 54684.20 88888.00 2015-03-21 12:39:48.875 080 12523.67 213.45 54684.18 88888.00 2015-03-21 12:39:49.000 080 12523.67 213.50 54684.22 88888.00 2015-03-21 12:39:49.125 080 12523.70 213.47 54684.25 88888.00 2015-03-21 12:39:49.250 080 12523.67 213.47 54684.22 88888.00 2015-03-21 12:39:49.375 080 12523.67 213.50 54684.22 88888.00 2015-03-21 12:39:49.500 080 12523.65 213.50 54684.22 88888.00 2015-03-21 12:39:49.625 080 12523.67 213.50 54684.18 88888.00 2015-03-21 12:39:49.750 080 12523.70 213.47 54684.20 88888.00 2015-03-21 12:39:49.875 080 12523.67 213.47 54684.22 88888.00 2015-03-21 12:39:50.000 080 12523.67 213.47 54684.22 88888.00 2015-03-21 12:39:50.125 080 12523.62 213.45 54684.28 88888.00 2015-03-21 12:39:50.250 080 12523.60 213.47 54684.28 88888.00 2015-03-21 12:39:50.375 080 12523.60 213.50 54684.30 88888.00 2015-03-21 12:39:50.500 080 12523.62 213.50 54684.25 88888.00 2015-03-21 12:39:50.625 080 12523.65 213.50 54684.22 88888.00 2015-03-21 12:39:50.750 080 12523.60 213.50 54684.20 88888.00 2015-03-21 12:39:50.875 080 12523.52 213.53 54684.22 88888.00 2015-03-21 12:39:51.000 080 12523.55 213.53 54684.22 88888.00 2015-03-21 12:39:51.125 080 12523.52 213.50 54684.25 88888.00 2015-03-21 12:39:51.250 080 12523.50 213.50 54684.25 88888.00 2015-03-21 12:39:51.375 080 12523.48 213.50 54684.22 88888.00 2015-03-21 12:39:51.500 080 12523.42 213.47 54684.25 88888.00 2015-03-21 12:39:51.625 080 12523.42 213.50 54684.28 88888.00 2015-03-21 12:39:51.750 080 12523.45 213.53 54684.25 88888.00 2015-03-21 12:39:51.875 080 12523.45 213.47 54684.25 88888.00 2015-03-21 12:39:52.000 080 12523.52 213.50 54684.28 88888.00 2015-03-21 12:39:52.125 080 12523.50 213.53 54684.30 88888.00 2015-03-21 12:39:52.250 080 12523.50 213.47 54684.30 88888.00 2015-03-21 12:39:52.375 080 12523.55 213.50 54684.30 88888.00 2015-03-21 12:39:52.500 080 12523.50 213.50 54684.28 88888.00 2015-03-21 12:39:52.625 080 12523.45 213.50 54684.30 88888.00 2015-03-21 12:39:52.750 080 12523.48 213.47 54684.28 88888.00 2015-03-21 12:39:52.875 080 12523.50 213.50 54684.28 88888.00 2015-03-21 12:39:53.000 080 12523.52 213.47 54684.28 88888.00 2015-03-21 12:39:53.125 080 12523.55 213.47 54684.28 88888.00 2015-03-21 12:39:53.250 080 12523.52 213.47 54684.30 88888.00 2015-03-21 12:39:53.375 080 12523.50 213.47 54684.28 88888.00 2015-03-21 12:39:53.500 080 12523.42 213.47 54684.32 88888.00 2015-03-21 12:39:53.625 080 12523.40 213.45 54684.28 88888.00 2015-03-21 12:39:53.750 080 12523.42 213.45 54684.32 88888.00 2015-03-21 12:39:53.875 080 12523.40 213.45 54684.32 88888.00 2015-03-21 12:39:54.000 080 12523.35 213.45 54684.32 88888.00 2015-03-21 12:39:54.125 080 12523.30 213.43 54684.35 88888.00 2015-03-21 12:39:54.250 080 12523.20 213.45 54684.35 88888.00 2015-03-21 12:39:54.375 080 12523.23 213.50 54684.38 88888.00 2015-03-21 12:39:54.500 080 12523.27 213.50 54684.40 88888.00 2015-03-21 12:39:54.625 080 12523.30 213.45 54684.38 88888.00 2015-03-21 12:39:54.750 080 12523.33 213.45 54684.35 88888.00 2015-03-21 12:39:54.875 080 12523.30 213.43 54684.38 88888.00 2015-03-21 12:39:55.000 080 12523.23 213.45 54684.38 88888.00 2015-03-21 12:39:55.125 080 12523.15 213.40 54684.38 88888.00 2015-03-21 12:39:55.250 080 12523.12 213.40 54684.40 88888.00 2015-03-21 12:39:55.375 080 12523.20 213.43 54684.40 88888.00 2015-03-21 12:39:55.500 080 12523.23 213.43 54684.43 88888.00 2015-03-21 12:39:55.625 080 12523.20 213.43 54684.43 88888.00 2015-03-21 12:39:55.750 080 12523.20 213.43 54684.40 88888.00 2015-03-21 12:39:55.875 080 12523.20 213.40 54684.43 88888.00 2015-03-21 12:39:56.000 080 12523.17 213.40 54684.40 88888.00 2015-03-21 12:39:56.125 080 12523.12 213.43 54684.43 88888.00 2015-03-21 12:39:56.250 080 12523.10 213.40 54684.45 88888.00 2015-03-21 12:39:56.375 080 12523.08 213.38 54684.40 88888.00 2015-03-21 12:39:56.500 080 12523.02 213.38 54684.43 88888.00 2015-03-21 12:39:56.625 080 12523.00 213.40 54684.43 88888.00 2015-03-21 12:39:56.750 080 12523.02 213.43 54684.45 88888.00 2015-03-21 12:39:56.875 080 12523.05 213.40 54684.47 88888.00 2015-03-21 12:39:57.000 080 12522.98 213.38 54684.45 88888.00 2015-03-21 12:39:57.125 080 12522.92 213.40 54684.45 88888.00 2015-03-21 12:39:57.250 080 12522.98 213.40 54684.47 88888.00 2015-03-21 12:39:57.375 080 12523.02 213.43 54684.47 88888.00 2015-03-21 12:39:57.500 080 12523.02 213.43 54684.47 88888.00 2015-03-21 12:39:57.625 080 12522.92 213.40 54684.43 88888.00 2015-03-21 12:39:57.750 080 12522.95 213.38 54684.45 88888.00 2015-03-21 12:39:57.875 080 12522.98 213.38 54684.47 88888.00 2015-03-21 12:39:58.000 080 12522.92 213.38 54684.45 88888.00 2015-03-21 12:39:58.125 080 12522.92 213.38 54684.47 88888.00 2015-03-21 12:39:58.250 080 12522.80 213.40 54684.50 88888.00 2015-03-21 12:39:58.375 080 12522.83 213.40 54684.50 88888.00 2015-03-21 12:39:58.500 080 12522.80 213.43 54684.53 88888.00 2015-03-21 12:39:58.625 080 12522.83 213.40 54684.53 88888.00 2015-03-21 12:39:58.750 080 12522.80 213.43 54684.53 88888.00 2015-03-21 12:39:58.875 080 12522.80 213.43 54684.53 88888.00 2015-03-21 12:39:59.000 080 12522.77 213.45 54684.50 88888.00 2015-03-21 12:39:59.125 080 12522.80 213.45 54684.55 88888.00 2015-03-21 12:39:59.250 080 12522.80 213.43 54684.55 88888.00 2015-03-21 12:39:59.375 080 12522.85 213.40 54684.53 88888.00 2015-03-21 12:39:59.500 080 12522.77 213.40 54684.50 88888.00 2015-03-21 12:39:59.625 080 12522.67 213.43 54684.55 88888.00 2015-03-21 12:39:59.750 080 12522.62 213.43 54684.53 88888.00 2015-03-21 12:39:59.875 080 12522.62 213.43 54684.55 88888.00 2015-03-21 12:40:00.000 080 12522.60 213.45 54684.55 88888.00 2015-03-21 12:40:00.125 080 12522.62 213.43 54684.57 88888.00 2015-03-21 12:40:00.250 080 12522.65 213.43 54684.55 88888.00 2015-03-21 12:40:00.375 080 12522.62 213.43 54684.55 88888.00 2015-03-21 12:40:00.500 080 12522.62 213.43 54684.50 88888.00 2015-03-21 12:40:00.625 080 12522.60 213.45 54684.55 88888.00 2015-03-21 12:40:00.750 080 12522.58 213.47 54684.55 88888.00 2015-03-21 12:40:00.875 080 12522.52 213.43 54684.55 88888.00 2015-03-21 12:40:01.000 080 12522.45 213.40 54684.53 88888.00 2015-03-21 12:40:01.125 080 12522.50 213.40 54684.55 88888.00 2015-03-21 12:40:01.250 080 12522.48 213.45 54684.57 88888.00 2015-03-21 12:40:01.375 080 12522.50 213.45 54684.55 88888.00 2015-03-21 12:40:01.500 080 12522.45 213.47 54684.57 88888.00 2015-03-21 12:40:01.625 080 12522.48 213.45 54684.55 88888.00 2015-03-21 12:40:01.750 080 12522.48 213.43 54684.55 88888.00 2015-03-21 12:40:01.875 080 12522.50 213.43 54684.55 88888.00 2015-03-21 12:40:02.000 080 12522.45 213.40 54684.57 88888.00 2015-03-21 12:40:02.125 080 12522.42 213.43 54684.57 88888.00 2015-03-21 12:40:02.250 080 12522.40 213.45 54684.62 88888.00 2015-03-21 12:40:02.375 080 12522.45 213.47 54684.62 88888.00 2015-03-21 12:40:02.500 080 12522.40 213.47 54684.62 88888.00 2015-03-21 12:40:02.625 080 12522.40 213.45 54684.57 88888.00 2015-03-21 12:40:02.750 080 12522.45 213.45 54684.60 88888.00 2015-03-21 12:40:02.875 080 12522.45 213.47 54684.60 88888.00 2015-03-21 12:40:03.000 080 12522.35 213.47 54684.60 88888.00 2015-03-21 12:40:03.125 080 12522.30 213.47 54684.62 88888.00 2015-03-21 12:40:03.250 080 12522.33 213.45 54684.60 88888.00 2015-03-21 12:40:03.375 080 12522.35 213.47 54684.60 88888.00 2015-03-21 12:40:03.500 080 12522.35 213.47 54684.60 88888.00 2015-03-21 12:40:03.625 080 12522.38 213.47 54684.62 88888.00 2015-03-21 12:40:03.750 080 12522.35 213.47 54684.62 88888.00 2015-03-21 12:40:03.875 080 12522.30 213.50 54684.62 88888.00 2015-03-21 12:40:04.000 080 12522.27 213.50 54684.65 88888.00 2015-03-21 12:40:04.125 080 12522.30 213.50 54684.65 88888.00 2015-03-21 12:40:04.250 080 12522.30 213.50 54684.62 88888.00 2015-03-21 12:40:04.375 080 12522.35 213.53 54684.62 88888.00 2015-03-21 12:40:04.500 080 12522.38 213.53 54684.65 88888.00 2015-03-21 12:40:04.625 080 12522.35 213.53 54684.62 88888.00 2015-03-21 12:40:04.750 080 12522.30 213.53 54684.68 88888.00 2015-03-21 12:40:04.875 080 12522.33 213.50 54684.68 88888.00 2015-03-21 12:40:05.000 080 12522.33 213.53 54684.65 88888.00 2015-03-21 12:40:05.125 080 12522.33 213.55 54684.65 88888.00 2015-03-21 12:40:05.250 080 12522.27 213.53 54684.65 88888.00 2015-03-21 12:40:05.375 080 12522.27 213.53 54684.62 88888.00 2015-03-21 12:40:05.500 080 12522.25 213.50 54684.62 88888.00 2015-03-21 12:40:05.625 080 12522.27 213.50 54684.62 88888.00 2015-03-21 12:40:05.750 080 12522.30 213.53 54684.65 88888.00 2015-03-21 12:40:05.875 080 12522.35 213.53 54684.65 88888.00 2015-03-21 12:40:06.000 080 12522.33 213.50 54684.62 88888.00 2015-03-21 12:40:06.125 080 12522.30 213.53 54684.68 88888.00 2015-03-21 12:40:06.250 080 12522.33 213.53 54684.68 88888.00 2015-03-21 12:40:06.375 080 12522.38 213.53 54684.68 88888.00 2015-03-21 12:40:06.500 080 12522.30 213.55 54684.65 88888.00 2015-03-21 12:40:06.625 080 12522.25 213.55 54684.68 88888.00 2015-03-21 12:40:06.750 080 12522.23 213.55 54684.65 88888.00 2015-03-21 12:40:06.875 080 12522.17 213.55 54684.65 88888.00 2015-03-21 12:40:07.000 080 12522.17 213.55 54684.65 88888.00 2015-03-21 12:40:07.125 080 12522.17 213.57 54684.68 88888.00 2015-03-21 12:40:07.250 080 12522.12 213.57 54684.65 88888.00 2015-03-21 12:40:07.375 080 12522.10 213.57 54684.65 88888.00 2015-03-21 12:40:07.500 080 12522.10 213.57 54684.62 88888.00 2015-03-21 12:40:07.625 080 12522.17 213.57 54684.68 88888.00 2015-03-21 12:40:07.750 080 12522.20 213.57 54684.68 88888.00 2015-03-21 12:40:07.875 080 12522.15 213.60 54684.68 88888.00 2015-03-21 12:40:08.000 080 12522.10 213.60 54684.68 88888.00 2015-03-21 12:40:08.125 080 12522.12 213.57 54684.72 88888.00 2015-03-21 12:40:08.250 080 12522.12 213.53 54684.72 88888.00 2015-03-21 12:40:08.375 080 12522.15 213.57 54684.70 88888.00 2015-03-21 12:40:08.500 080 12522.17 213.60 54684.70 88888.00 2015-03-21 12:40:08.625 080 12522.12 213.53 54684.68 88888.00 2015-03-21 12:40:08.750 080 12522.05 213.53 54684.65 88888.00 2015-03-21 12:40:08.875 080 12522.10 213.55 54684.65 88888.00 2015-03-21 12:40:09.000 080 12522.08 213.55 54684.65 88888.00 2015-03-21 12:40:09.125 080 12522.02 213.53 54684.65 88888.00 2015-03-21 12:40:09.250 080 12522.00 213.50 54684.62 88888.00 2015-03-21 12:40:09.375 080 12522.05 213.53 54684.70 88888.00 2015-03-21 12:40:09.500 080 12522.10 213.53 54684.72 88888.00 2015-03-21 12:40:09.625 080 12522.10 213.55 54684.72 88888.00 2015-03-21 12:40:09.750 080 12522.08 213.55 54684.72 88888.00 2015-03-21 12:40:09.875 080 12522.05 213.55 54684.70 88888.00 2015-03-21 12:40:10.000 080 12522.05 213.55 54684.68 88888.00 2015-03-21 12:40:10.125 080 12522.10 213.53 54684.68 88888.00 2015-03-21 12:40:10.250 080 12522.02 213.53 54684.70 88888.00 2015-03-21 12:40:10.375 080 12522.08 213.53 54684.65 88888.00 2015-03-21 12:40:10.500 080 12522.05 213.50 54684.65 88888.00 2015-03-21 12:40:10.625 080 12522.10 213.53 54684.68 88888.00 2015-03-21 12:40:10.750 080 12522.17 213.53 54684.72 88888.00 2015-03-21 12:40:10.875 080 12522.10 213.53 54684.72 88888.00 2015-03-21 12:40:11.000 080 12522.02 213.53 54684.70 88888.00 2015-03-21 12:40:11.125 080 12521.95 213.53 54684.70 88888.00 2015-03-21 12:40:11.250 080 12521.90 213.50 54684.70 88888.00 2015-03-21 12:40:11.375 080 12521.92 213.50 54684.70 88888.00 2015-03-21 12:40:11.500 080 12521.95 213.53 54684.72 88888.00 2015-03-21 12:40:11.625 080 12522.00 213.53 54684.70 88888.00 2015-03-21 12:40:11.750 080 12522.02 213.53 54684.70 88888.00 2015-03-21 12:40:11.875 080 12522.00 213.53 54684.70 88888.00 2015-03-21 12:40:12.000 080 12521.95 213.50 54684.70 88888.00 2015-03-21 12:40:12.125 080 12521.95 213.50 54684.72 88888.00 2015-03-21 12:40:12.250 080 12521.95 213.47 54684.70 88888.00 2015-03-21 12:40:12.375 080 12521.95 213.47 54684.70 88888.00 2015-03-21 12:40:12.500 080 12521.88 213.50 54684.70 88888.00 2015-03-21 12:40:12.625 080 12521.92 213.50 54684.72 88888.00 2015-03-21 12:40:12.750 080 12521.92 213.50 54684.72 88888.00 2015-03-21 12:40:12.875 080 12521.90 213.50 54684.72 88888.00 2015-03-21 12:40:13.000 080 12521.88 213.47 54684.70 88888.00 2015-03-21 12:40:13.125 080 12521.85 213.47 54684.70 88888.00 2015-03-21 12:40:13.250 080 12521.88 213.47 54684.70 88888.00 2015-03-21 12:40:13.375 080 12521.88 213.53 54684.68 88888.00 2015-03-21 12:40:13.500 080 12521.88 213.53 54684.68 88888.00 2015-03-21 12:40:13.625 080 12521.88 213.53 54684.70 88888.00 2015-03-21 12:40:13.750 080 12521.83 213.53 54684.68 88888.00 2015-03-21 12:40:13.875 080 12521.80 213.47 54684.65 88888.00 2015-03-21 12:40:14.000 080 12521.80 213.50 54684.65 88888.00 2015-03-21 12:40:14.125 080 12521.77 213.50 54684.65 88888.00 2015-03-21 12:40:14.250 080 12521.73 213.50 54684.68 88888.00 2015-03-21 12:40:14.375 080 12521.75 213.50 54684.72 88888.00 2015-03-21 12:40:14.500 080 12521.80 213.47 54684.72 88888.00 2015-03-21 12:40:14.625 080 12521.83 213.50 54684.70 88888.00 2015-03-21 12:40:14.750 080 12521.77 213.53 54684.68 88888.00 2015-03-21 12:40:14.875 080 12521.77 213.53 54684.70 88888.00 2015-03-21 12:40:15.000 080 12521.80 213.53 54684.68 88888.00 2015-03-21 12:40:15.125 080 12521.75 213.53 54684.72 88888.00 2015-03-21 12:40:15.250 080 12521.70 213.53 54684.75 88888.00 2015-03-21 12:40:15.375 080 12521.73 213.50 54684.72 88888.00 2015-03-21 12:40:15.500 080 12521.70 213.47 54684.70 88888.00 2015-03-21 12:40:15.625 080 12521.67 213.47 54684.72 88888.00 2015-03-21 12:40:15.750 080 12521.65 213.53 54684.72 88888.00 2015-03-21 12:40:15.875 080 12521.62 213.53 54684.75 88888.00 2015-03-21 12:40:16.000 080 12521.60 213.53 54684.72 88888.00 2015-03-21 12:40:16.125 080 12521.62 213.53 54684.72 88888.00 2015-03-21 12:40:16.250 080 12521.65 213.53 54684.75 88888.00 2015-03-21 12:40:16.375 080 12521.70 213.53 54684.72 88888.00 2015-03-21 12:40:16.500 080 12521.62 213.50 54684.72 88888.00 2015-03-21 12:40:16.625 080 12521.58 213.50 54684.75 88888.00 2015-03-21 12:40:16.750 080 12521.60 213.50 54684.75 88888.00 2015-03-21 12:40:16.875 080 12521.60 213.50 54684.75 88888.00 2015-03-21 12:40:17.000 080 12521.62 213.50 54684.75 88888.00 2015-03-21 12:40:17.125 080 12521.67 213.50 54684.70 88888.00 2015-03-21 12:40:17.250 080 12521.67 213.47 54684.70 88888.00 2015-03-21 12:40:17.375 080 12521.62 213.50 54684.70 88888.00 2015-03-21 12:40:17.500 080 12521.55 213.53 54684.72 88888.00 2015-03-21 12:40:17.625 080 12521.52 213.53 54684.72 88888.00 2015-03-21 12:40:17.750 080 12521.55 213.55 54684.72 88888.00 2015-03-21 12:40:17.875 080 12521.58 213.53 54684.70 88888.00 2015-03-21 12:40:18.000 080 12521.55 213.50 54684.70 88888.00 2015-03-21 12:40:18.125 080 12521.55 213.50 54684.70 88888.00 2015-03-21 12:40:18.250 080 12521.62 213.53 54684.72 88888.00 2015-03-21 12:40:18.375 080 12521.62 213.55 54684.72 88888.00 2015-03-21 12:40:18.500 080 12521.58 213.55 54684.72 88888.00 2015-03-21 12:40:18.625 080 12521.58 213.53 54684.70 88888.00 2015-03-21 12:40:18.750 080 12521.58 213.53 54684.70 88888.00 2015-03-21 12:40:18.875 080 12521.52 213.50 54684.68 88888.00 2015-03-21 12:40:19.000 080 12521.50 213.47 54684.68 88888.00 2015-03-21 12:40:19.125 080 12521.50 213.50 54684.72 88888.00 2015-03-21 12:40:19.250 080 12521.55 213.53 54684.70 88888.00 2015-03-21 12:40:19.375 080 12521.58 213.55 54684.70 88888.00 2015-03-21 12:40:19.500 080 12521.55 213.53 54684.70 88888.00 2015-03-21 12:40:19.625 080 12521.48 213.47 54684.70 88888.00 2015-03-21 12:40:19.750 080 12521.42 213.50 54684.72 88888.00 2015-03-21 12:40:19.875 080 12521.35 213.47 54684.72 88888.00 2015-03-21 12:40:20.000 080 12521.33 213.53 54684.72 88888.00 2015-03-21 12:40:20.125 080 12521.38 213.53 54684.68 88888.00 2015-03-21 12:40:20.250 080 12521.35 213.50 54684.68 88888.00 2015-03-21 12:40:20.375 080 12521.42 213.50 54684.68 88888.00 2015-03-21 12:40:20.500 080 12521.42 213.47 54684.68 88888.00 2015-03-21 12:40:20.625 080 12521.38 213.47 54684.68 88888.00 2015-03-21 12:40:20.750 080 12521.40 213.50 54684.68 88888.00 2015-03-21 12:40:20.875 080 12521.40 213.55 54684.68 88888.00 2015-03-21 12:40:21.000 080 12521.48 213.55 54684.68 88888.00 2015-03-21 12:40:21.125 080 12521.38 213.50 54684.68 88888.00 2015-03-21 12:40:21.250 080 12521.30 213.45 54684.68 88888.00 2015-03-21 12:40:21.375 080 12521.30 213.45 54684.65 88888.00 2015-03-21 12:40:21.500 080 12521.38 213.50 54684.65 88888.00 2015-03-21 12:40:21.625 080 12521.35 213.50 54684.65 88888.00 2015-03-21 12:40:21.750 080 12521.35 213.53 54684.68 88888.00 2015-03-21 12:40:21.875 080 12521.40 213.53 54684.68 88888.00 2015-03-21 12:40:22.000 080 12521.42 213.50 54684.68 88888.00 2015-03-21 12:40:22.125 080 12521.45 213.50 54684.65 88888.00 2015-03-21 12:40:22.250 080 12521.42 213.53 54684.68 88888.00 2015-03-21 12:40:22.375 080 12521.40 213.53 54684.70 88888.00 2015-03-21 12:40:22.500 080 12521.35 213.53 54684.68 88888.00 2015-03-21 12:40:22.625 080 12521.38 213.53 54684.68 88888.00 2015-03-21 12:40:22.750 080 12521.35 213.53 54684.65 88888.00 2015-03-21 12:40:22.875 080 12521.33 213.53 54684.62 88888.00 2015-03-21 12:40:23.000 080 12521.38 213.53 54684.57 88888.00 2015-03-21 12:40:23.125 080 12521.38 213.53 54684.62 88888.00 2015-03-21 12:40:23.250 080 12521.38 213.55 54684.62 88888.00 2015-03-21 12:40:23.375 080 12521.40 213.57 54684.62 88888.00 2015-03-21 12:40:23.500 080 12521.35 213.57 54684.65 88888.00 2015-03-21 12:40:23.625 080 12521.42 213.57 54684.65 88888.00 2015-03-21 12:40:23.750 080 12521.42 213.55 54684.65 88888.00 2015-03-21 12:40:23.875 080 12521.38 213.53 54684.62 88888.00 2015-03-21 12:40:24.000 080 12521.40 213.53 54684.60 88888.00 2015-03-21 12:40:24.125 080 12521.42 213.55 54684.60 88888.00 2015-03-21 12:40:24.250 080 12521.38 213.57 54684.60 88888.00 2015-03-21 12:40:24.375 080 12521.45 213.60 54684.60 88888.00 2015-03-21 12:40:24.500 080 12521.50 213.62 54684.60 88888.00 2015-03-21 12:40:24.625 080 12521.45 213.60 54684.57 88888.00 2015-03-21 12:40:24.750 080 12521.45 213.57 54684.55 88888.00 2015-03-21 12:40:24.875 080 12521.42 213.57 54684.55 88888.00 2015-03-21 12:40:25.000 080 12521.38 213.60 54684.53 88888.00 2015-03-21 12:40:25.125 080 12521.40 213.55 54684.53 88888.00 2015-03-21 12:40:25.250 080 12521.50 213.60 54684.55 88888.00 2015-03-21 12:40:25.375 080 12521.50 213.62 54684.55 88888.00 2015-03-21 12:40:25.500 080 12521.40 213.60 54684.55 88888.00 2015-03-21 12:40:25.625 080 12521.38 213.62 54684.53 88888.00 2015-03-21 12:40:25.750 080 12521.42 213.62 54684.53 88888.00 2015-03-21 12:40:25.875 080 12521.45 213.62 54684.55 88888.00 2015-03-21 12:40:26.000 080 12521.48 213.65 54684.55 88888.00 2015-03-21 12:40:26.125 080 12521.48 213.68 54684.55 88888.00 2015-03-21 12:40:26.250 080 12521.50 213.65 54684.60 88888.00 2015-03-21 12:40:26.375 080 12521.55 213.68 54684.57 88888.00 2015-03-21 12:40:26.500 080 12521.55 213.62 54684.55 88888.00 2015-03-21 12:40:26.625 080 12521.58 213.62 54684.55 88888.00 2015-03-21 12:40:26.750 080 12521.55 213.62 54684.55 88888.00 2015-03-21 12:40:26.875 080 12521.42 213.65 54684.55 88888.00 2015-03-21 12:40:27.000 080 12521.48 213.70 54684.53 88888.00 2015-03-21 12:40:27.125 080 12521.52 213.70 54684.55 88888.00 2015-03-21 12:40:27.250 080 12521.55 213.70 54684.55 88888.00 2015-03-21 12:40:27.375 080 12521.55 213.72 54684.53 88888.00 2015-03-21 12:40:27.500 080 12521.50 213.70 54684.50 88888.00 2015-03-21 12:40:27.625 080 12521.52 213.72 54684.50 88888.00 2015-03-21 12:40:27.750 080 12521.52 213.68 54684.50 88888.00 2015-03-21 12:40:27.875 080 12521.58 213.70 54684.53 88888.00 2015-03-21 12:40:28.000 080 12521.62 213.70 54684.53 88888.00 2015-03-21 12:40:28.125 080 12521.60 213.72 54684.50 88888.00 2015-03-21 12:40:28.250 080 12521.52 213.78 54684.53 88888.00 2015-03-21 12:40:28.375 080 12521.55 213.80 54684.50 88888.00 2015-03-21 12:40:28.500 080 12521.60 213.80 54684.50 88888.00 2015-03-21 12:40:28.625 080 12521.60 213.78 54684.50 88888.00 2015-03-21 12:40:28.750 080 12521.55 213.80 54684.45 88888.00 2015-03-21 12:40:28.875 080 12521.58 213.85 54684.47 88888.00 2015-03-21 12:40:29.000 080 12521.60 213.82 54684.45 88888.00 2015-03-21 12:40:29.125 080 12521.60 213.78 54684.43 88888.00 2015-03-21 12:40:29.250 080 12521.60 213.72 54684.43 88888.00 2015-03-21 12:40:29.375 080 12521.62 213.75 54684.43 88888.00 2015-03-21 12:40:29.500 080 12521.62 213.78 54684.40 88888.00 2015-03-21 12:40:29.625 080 12521.62 213.88 54684.45 88888.00 2015-03-21 12:40:29.750 080 12521.62 213.88 54684.43 88888.00 2015-03-21 12:40:29.875 080 12521.60 213.90 54684.40 88888.00 2015-03-21 12:40:30.000 080 12521.65 213.88 54684.38 88888.00 2015-03-21 12:40:30.125 080 12521.67 213.88 54684.43 88888.00 2015-03-21 12:40:30.250 080 12521.62 213.85 54684.43 88888.00 2015-03-21 12:40:30.375 080 12521.62 213.85 54684.38 88888.00 2015-03-21 12:40:30.500 080 12521.67 213.90 54684.40 88888.00 2015-03-21 12:40:30.625 080 12521.67 213.93 54684.43 88888.00 2015-03-21 12:40:30.750 080 12521.73 213.90 54684.40 88888.00 2015-03-21 12:40:30.875 080 12521.75 213.90 54684.43 88888.00 2015-03-21 12:40:31.000 080 12521.73 213.93 54684.38 88888.00 2015-03-21 12:40:31.125 080 12521.65 213.88 54684.38 88888.00 2015-03-21 12:40:31.250 080 12521.58 213.93 54684.38 88888.00 2015-03-21 12:40:31.375 080 12521.67 213.97 54684.40 88888.00 2015-03-21 12:40:31.500 080 12521.73 214.00 54684.38 88888.00 2015-03-21 12:40:31.625 080 12521.75 213.97 54684.38 88888.00 2015-03-21 12:40:31.750 080 12521.70 213.95 54684.38 88888.00 2015-03-21 12:40:31.875 080 12521.70 214.00 54684.38 88888.00 2015-03-21 12:40:32.000 080 12521.70 214.00 54684.38 88888.00 2015-03-21 12:40:32.125 080 12521.77 214.05 54684.35 88888.00 2015-03-21 12:40:32.250 080 12521.73 214.03 54684.35 88888.00 2015-03-21 12:40:32.375 080 12521.73 214.00 54684.32 88888.00 2015-03-21 12:40:32.500 080 12521.67 214.00 54684.35 88888.00 2015-03-21 12:40:32.625 080 12521.65 214.03 54684.38 88888.00 2015-03-21 12:40:32.750 080 12521.67 214.03 54684.38 88888.00 2015-03-21 12:40:32.875 080 12521.65 214.03 54684.38 88888.00 2015-03-21 12:40:33.000 080 12521.75 214.07 54684.35 88888.00 2015-03-21 12:40:33.125 080 12521.80 214.07 54684.40 88888.00 2015-03-21 12:40:33.250 080 12521.77 214.07 54684.38 88888.00 2015-03-21 12:40:33.375 080 12521.77 214.07 54684.35 88888.00 2015-03-21 12:40:33.500 080 12521.75 214.12 54684.38 88888.00 2015-03-21 12:40:33.625 080 12521.83 214.12 54684.38 88888.00 2015-03-21 12:40:33.750 080 12521.83 214.12 54684.35 88888.00 2015-03-21 12:40:33.875 080 12521.77 214.10 54684.35 88888.00 2015-03-21 12:40:34.000 080 12521.75 214.10 54684.30 88888.00 2015-03-21 12:40:34.125 080 12521.77 214.15 54684.35 88888.00 2015-03-21 12:40:34.250 080 12521.73 214.15 54684.32 88888.00 2015-03-21 12:40:34.375 080 12521.73 214.12 54684.30 88888.00 2015-03-21 12:40:34.500 080 12521.77 214.15 54684.35 88888.00 2015-03-21 12:40:34.625 080 12521.80 214.15 54684.32 88888.00 2015-03-21 12:40:34.750 080 12521.75 214.15 54684.32 88888.00 2015-03-21 12:40:34.875 080 12521.77 214.15 54684.38 88888.00 2015-03-21 12:40:35.000 080 12521.85 214.18 54684.38 88888.00 2015-03-21 12:40:35.125 080 12521.85 214.15 54684.35 88888.00 2015-03-21 12:40:35.250 080 12521.88 214.20 54684.35 88888.00 2015-03-21 12:40:35.375 080 12521.90 214.25 54684.38 88888.00 2015-03-21 12:40:35.500 080 12521.90 214.20 54684.35 88888.00 2015-03-21 12:40:35.625 080 12521.85 214.20 54684.35 88888.00 2015-03-21 12:40:35.750 080 12521.90 214.20 54684.38 88888.00 2015-03-21 12:40:35.875 080 12521.95 214.22 54684.35 88888.00 2015-03-21 12:40:36.000 080 12521.92 214.22 54684.32 88888.00 2015-03-21 12:40:36.125 080 12521.90 214.22 54684.30 88888.00 2015-03-21 12:40:36.250 080 12521.80 214.20 54684.30 88888.00 2015-03-21 12:40:36.375 080 12521.88 214.22 54684.30 88888.00 2015-03-21 12:40:36.500 080 12521.90 214.22 54684.35 88888.00 2015-03-21 12:40:36.625 080 12521.85 214.22 54684.35 88888.00 2015-03-21 12:40:36.750 080 12521.85 214.22 54684.35 88888.00 2015-03-21 12:40:36.875 080 12521.90 214.25 54684.32 88888.00 2015-03-21 12:40:37.000 080 12521.88 214.22 54684.28 88888.00 2015-03-21 12:40:37.125 080 12521.83 214.25 54684.30 88888.00 2015-03-21 12:40:37.250 080 12521.83 214.28 54684.30 88888.00 2015-03-21 12:40:37.375 080 12521.85 214.28 54684.30 88888.00 2015-03-21 12:40:37.500 080 12521.92 214.28 54684.35 88888.00 2015-03-21 12:40:37.625 080 12521.95 214.32 54684.30 88888.00 2015-03-21 12:40:37.750 080 12521.98 214.30 54684.30 88888.00 2015-03-21 12:40:37.875 080 12521.95 214.28 54684.28 88888.00 2015-03-21 12:40:38.000 080 12521.90 214.28 54684.30 88888.00 2015-03-21 12:40:38.125 080 12521.90 214.28 54684.30 88888.00 2015-03-21 12:40:38.250 080 12521.90 214.22 54684.30 88888.00 2015-03-21 12:40:38.375 080 12521.92 214.28 54684.30 88888.00 2015-03-21 12:40:38.500 080 12521.90 214.28 54684.32 88888.00 2015-03-21 12:40:38.625 080 12521.90 214.30 54684.30 88888.00 2015-03-21 12:40:38.750 080 12521.83 214.30 54684.30 88888.00 2015-03-21 12:40:38.875 080 12521.80 214.30 54684.30 88888.00 2015-03-21 12:40:39.000 080 12521.85 214.28 54684.28 88888.00 2015-03-21 12:40:39.125 080 12521.90 214.28 54684.28 88888.00 2015-03-21 12:40:39.250 080 12521.88 214.28 54684.28 88888.00 2015-03-21 12:40:39.375 080 12521.90 214.30 54684.30 88888.00 2015-03-21 12:40:39.500 080 12521.95 214.32 54684.30 88888.00 2015-03-21 12:40:39.625 080 12521.92 214.32 54684.32 88888.00 2015-03-21 12:40:39.750 080 12521.95 214.30 54684.28 88888.00 2015-03-21 12:40:39.875 080 12521.98 214.30 54684.22 88888.00 2015-03-21 12:40:40.000 080 12522.00 214.30 54684.22 88888.00 2015-03-21 12:40:40.125 080 12522.00 214.28 54684.25 88888.00 2015-03-21 12:40:40.250 080 12521.92 214.25 54684.28 88888.00 2015-03-21 12:40:40.375 080 12521.95 214.28 54684.28 88888.00 2015-03-21 12:40:40.500 080 12521.92 214.30 54684.30 88888.00 2015-03-21 12:40:40.625 080 12521.90 214.28 54684.32 88888.00 2015-03-21 12:40:40.750 080 12521.90 214.28 54684.30 88888.00 2015-03-21 12:40:40.875 080 12521.88 214.28 54684.28 88888.00 2015-03-21 12:40:41.000 080 12521.90 214.30 54684.30 88888.00 2015-03-21 12:40:41.125 080 12521.85 214.32 54684.30 88888.00 2015-03-21 12:40:41.250 080 12521.77 214.28 54684.28 88888.00 2015-03-21 12:40:41.375 080 12521.85 214.30 54684.30 88888.00 2015-03-21 12:40:41.500 080 12521.88 214.28 54684.30 88888.00 2015-03-21 12:40:41.625 080 12521.85 214.25 54684.28 88888.00 2015-03-21 12:40:41.750 080 12521.88 214.22 54684.28 88888.00 2015-03-21 12:40:41.875 080 12521.90 214.25 54684.28 88888.00 2015-03-21 12:40:42.000 080 12521.85 214.22 54684.25 88888.00 2015-03-21 12:40:42.125 080 12521.90 214.25 54684.28 88888.00 2015-03-21 12:40:42.250 080 12521.88 214.22 54684.32 88888.00 2015-03-21 12:40:42.375 080 12521.85 214.25 54684.32 88888.00 2015-03-21 12:40:42.500 080 12521.88 214.22 54684.32 88888.00 2015-03-21 12:40:42.625 080 12521.90 214.25 54684.35 88888.00 2015-03-21 12:40:42.750 080 12521.83 214.22 54684.32 88888.00 2015-03-21 12:40:42.875 080 12521.83 214.22 54684.30 88888.00 2015-03-21 12:40:43.000 080 12521.85 214.18 54684.30 88888.00 2015-03-21 12:40:43.125 080 12521.80 214.07 54684.28 88888.00 2015-03-21 12:40:43.250 080 12521.75 214.07 54684.28 88888.00 2015-03-21 12:40:43.375 080 12521.80 214.12 54684.28 88888.00 2015-03-21 12:40:43.500 080 12521.83 214.15 54684.28 88888.00 2015-03-21 12:40:43.625 080 12521.85 214.15 54684.30 88888.00 2015-03-21 12:40:43.750 080 12521.90 214.15 54684.32 88888.00 2015-03-21 12:40:43.875 080 12521.90 214.12 54684.30 88888.00 2015-03-21 12:40:44.000 080 12521.88 214.12 54684.30 88888.00 2015-03-21 12:40:44.125 080 12521.83 214.15 54684.32 88888.00 2015-03-21 12:40:44.250 080 12521.77 214.15 54684.35 88888.00 2015-03-21 12:40:44.375 080 12521.77 214.15 54684.35 88888.00 2015-03-21 12:40:44.500 080 12521.73 214.18 54684.35 88888.00 2015-03-21 12:40:44.625 080 12521.75 214.18 54684.35 88888.00 2015-03-21 12:40:44.750 080 12521.80 214.12 54684.30 88888.00 2015-03-21 12:40:44.875 080 12521.85 214.12 54684.32 88888.00 2015-03-21 12:40:45.000 080 12521.83 214.12 54684.35 88888.00 2015-03-21 12:40:45.125 080 12521.77 214.15 54684.32 88888.00 2015-03-21 12:40:45.250 080 12521.77 214.07 54684.32 88888.00 2015-03-21 12:40:45.375 080 12521.90 214.10 54684.35 88888.00 2015-03-21 12:40:45.500 080 12521.90 214.10 54684.35 88888.00 2015-03-21 12:40:45.625 080 12521.88 214.07 54684.30 88888.00 2015-03-21 12:40:45.750 080 12521.88 214.05 54684.30 88888.00 2015-03-21 12:40:45.875 080 12521.90 214.07 54684.35 88888.00 2015-03-21 12:40:46.000 080 12521.92 214.07 54684.32 88888.00 2015-03-21 12:40:46.125 080 12521.98 214.05 54684.32 88888.00 2015-03-21 12:40:46.250 080 12521.92 214.05 54684.25 88888.00 2015-03-21 12:40:46.375 080 12521.98 214.05 54684.30 88888.00 2015-03-21 12:40:46.500 080 12522.02 214.03 54684.28 88888.00 2015-03-21 12:40:46.625 080 12522.00 214.00 54684.28 88888.00 2015-03-21 12:40:46.750 080 12521.98 214.05 54684.30 88888.00 2015-03-21 12:40:46.875 080 12521.98 214.00 54684.28 88888.00 2015-03-21 12:40:47.000 080 12522.00 214.00 54684.28 88888.00 2015-03-21 12:40:47.125 080 12522.05 214.00 54684.30 88888.00 2015-03-21 12:40:47.250 080 12522.05 214.00 54684.35 88888.00 2015-03-21 12:40:47.375 080 12522.10 214.03 54684.32 88888.00 2015-03-21 12:40:47.500 080 12522.12 214.03 54684.28 88888.00 2015-03-21 12:40:47.625 080 12522.05 214.05 54684.30 88888.00 2015-03-21 12:40:47.750 080 12521.95 214.05 54684.30 88888.00 2015-03-21 12:40:47.875 080 12521.98 214.03 54684.30 88888.00 2015-03-21 12:40:48.000 080 12522.00 214.05 54684.28 88888.00 2015-03-21 12:40:48.125 080 12522.00 214.05 54684.28 88888.00 2015-03-21 12:40:48.250 080 12522.00 214.00 54684.28 88888.00 2015-03-21 12:40:48.375 080 12522.00 214.00 54684.28 88888.00 2015-03-21 12:40:48.500 080 12521.95 214.03 54684.30 88888.00 2015-03-21 12:40:48.625 080 12521.98 214.05 54684.30 88888.00 2015-03-21 12:40:48.750 080 12522.00 214.00 54684.28 88888.00 2015-03-21 12:40:48.875 080 12522.00 214.00 54684.25 88888.00 2015-03-21 12:40:49.000 080 12522.02 213.97 54684.25 88888.00 2015-03-21 12:40:49.125 080 12522.02 214.00 54684.28 88888.00 2015-03-21 12:40:49.250 080 12522.08 213.97 54684.32 88888.00 2015-03-21 12:40:49.375 080 12522.10 213.95 54684.30 88888.00 2015-03-21 12:40:49.500 080 12522.15 213.93 54684.28 88888.00 2015-03-21 12:40:49.625 080 12522.17 213.93 54684.28 88888.00 2015-03-21 12:40:49.750 080 12522.15 213.97 54684.28 88888.00 2015-03-21 12:40:49.875 080 12522.12 213.95 54684.28 88888.00 2015-03-21 12:40:50.000 080 12522.08 213.97 54684.25 88888.00 2015-03-21 12:40:50.125 080 12522.10 213.95 54684.32 88888.00 2015-03-21 12:40:50.250 080 12522.08 213.97 54684.32 88888.00 2015-03-21 12:40:50.375 080 12522.08 213.97 54684.30 88888.00 2015-03-21 12:40:50.500 080 12522.10 213.95 54684.30 88888.00 2015-03-21 12:40:50.625 080 12522.12 213.97 54684.28 88888.00 2015-03-21 12:40:50.750 080 12522.12 214.00 54684.25 88888.00 2015-03-21 12:40:50.875 080 12522.17 214.03 54684.30 88888.00 2015-03-21 12:40:51.000 080 12522.12 214.00 54684.30 88888.00 2015-03-21 12:40:51.125 080 12522.10 213.97 54684.28 88888.00 2015-03-21 12:40:51.250 080 12522.12 213.95 54684.30 88888.00 2015-03-21 12:40:51.375 080 12522.17 214.03 54684.28 88888.00 2015-03-21 12:40:51.500 080 12522.15 214.03 54684.28 88888.00 2015-03-21 12:40:51.625 080 12522.15 214.00 54684.28 88888.00 2015-03-21 12:40:51.750 080 12522.12 213.97 54684.28 88888.00 2015-03-21 12:40:51.875 080 12522.10 214.00 54684.30 88888.00 2015-03-21 12:40:52.000 080 12522.08 214.00 54684.25 88888.00 2015-03-21 12:40:52.125 080 12522.08 213.95 54684.25 88888.00 2015-03-21 12:40:52.250 080 12522.05 213.95 54684.25 88888.00 2015-03-21 12:40:52.375 080 12522.08 213.95 54684.25 88888.00 2015-03-21 12:40:52.500 080 12522.05 213.97 54684.25 88888.00 2015-03-21 12:40:52.625 080 12522.02 213.95 54684.25 88888.00 2015-03-21 12:40:52.750 080 12521.98 213.95 54684.25 88888.00 2015-03-21 12:40:52.875 080 12521.98 213.97 54684.28 88888.00 2015-03-21 12:40:53.000 080 12522.08 213.97 54684.28 88888.00 2015-03-21 12:40:53.125 080 12522.08 214.03 54684.30 88888.00 2015-03-21 12:40:53.250 080 12522.08 214.00 54684.30 88888.00 2015-03-21 12:40:53.375 080 12522.05 213.95 54684.25 88888.00 2015-03-21 12:40:53.500 080 12521.98 213.97 54684.28 88888.00 2015-03-21 12:40:53.625 080 12522.05 213.97 54684.25 88888.00 2015-03-21 12:40:53.750 080 12522.05 214.00 54684.28 88888.00 2015-03-21 12:40:53.875 080 12522.05 213.97 54684.25 88888.00 2015-03-21 12:40:54.000 080 12522.02 214.00 54684.22 88888.00 2015-03-21 12:40:54.125 080 12521.98 214.00 54684.28 88888.00 2015-03-21 12:40:54.250 080 12521.92 213.97 54684.25 88888.00 2015-03-21 12:40:54.375 080 12521.95 214.00 54684.25 88888.00 2015-03-21 12:40:54.500 080 12521.98 213.97 54684.22 88888.00 2015-03-21 12:40:54.625 080 12521.98 214.00 54684.25 88888.00 2015-03-21 12:40:54.750 080 12522.00 214.03 54684.28 88888.00 2015-03-21 12:40:54.875 080 12522.02 214.03 54684.28 88888.00 2015-03-21 12:40:55.000 080 12522.02 214.03 54684.28 88888.00 2015-03-21 12:40:55.125 080 12522.00 214.05 54684.25 88888.00 2015-03-21 12:40:55.250 080 12521.95 214.03 54684.28 88888.00 2015-03-21 12:40:55.375 080 12521.95 214.03 54684.20 88888.00 2015-03-21 12:40:55.500 080 12521.95 214.00 54684.22 88888.00 2015-03-21 12:40:55.625 080 12521.95 214.05 54684.25 88888.00 2015-03-21 12:40:55.750 080 12522.00 214.05 54684.28 88888.00 2015-03-21 12:40:55.875 080 12522.02 214.03 54684.28 88888.00 2015-03-21 12:40:56.000 080 12521.98 214.03 54684.28 88888.00 2015-03-21 12:40:56.125 080 12521.98 214.03 54684.28 88888.00 2015-03-21 12:40:56.250 080 12521.98 214.03 54684.28 88888.00 2015-03-21 12:40:56.375 080 12521.95 214.05 54684.25 88888.00 2015-03-21 12:40:56.500 080 12521.95 214.03 54684.25 88888.00 2015-03-21 12:40:56.625 080 12522.00 214.05 54684.25 88888.00 2015-03-21 12:40:56.750 080 12521.98 214.03 54684.25 88888.00 2015-03-21 12:40:56.875 080 12521.92 214.00 54684.22 88888.00 2015-03-21 12:40:57.000 080 12521.98 214.03 54684.25 88888.00 2015-03-21 12:40:57.125 080 12521.98 214.03 54684.30 88888.00 2015-03-21 12:40:57.250 080 12521.98 214.05 54684.25 88888.00 2015-03-21 12:40:57.375 080 12522.02 214.05 54684.22 88888.00 2015-03-21 12:40:57.500 080 12522.00 214.07 54684.25 88888.00 2015-03-21 12:40:57.625 080 12521.98 214.07 54684.30 88888.00 2015-03-21 12:40:57.750 080 12521.95 214.03 54684.28 88888.00 2015-03-21 12:40:57.875 080 12521.98 214.03 54684.25 88888.00 2015-03-21 12:40:58.000 080 12521.95 214.03 54684.25 88888.00 2015-03-21 12:40:58.125 080 12521.92 214.05 54684.28 88888.00 2015-03-21 12:40:58.250 080 12521.88 214.05 54684.28 88888.00 2015-03-21 12:40:58.375 080 12521.88 214.03 54684.25 88888.00 2015-03-21 12:40:58.500 080 12521.85 214.03 54684.28 88888.00 2015-03-21 12:40:58.625 080 12521.92 214.03 54684.28 88888.00 2015-03-21 12:40:58.750 080 12522.05 214.03 54684.28 88888.00 2015-03-21 12:40:58.875 080 12522.02 214.03 54684.28 88888.00 2015-03-21 12:40:59.000 080 12521.90 214.00 54684.25 88888.00 2015-03-21 12:40:59.125 080 12521.95 214.05 54684.25 88888.00 2015-03-21 12:40:59.250 080 12522.02 214.03 54684.25 88888.00 2015-03-21 12:40:59.375 080 12522.10 214.05 54684.25 88888.00 2015-03-21 12:40:59.500 080 12522.10 214.00 54684.25 88888.00 2015-03-21 12:40:59.625 080 12522.05 214.00 54684.20 88888.00 2015-03-21 12:40:59.750 080 12522.05 214.03 54684.22 88888.00 2015-03-21 12:40:59.875 080 12522.02 214.03 54684.20 88888.00 2015-03-21 12:41:00.000 080 12521.95 214.03 54684.20 88888.00 2015-03-21 12:41:00.125 080 12522.00 214.05 54684.22 88888.00 2015-03-21 12:41:00.250 080 12522.02 214.07 54684.22 88888.00 2015-03-21 12:41:00.375 080 12522.08 214.05 54684.22 88888.00 2015-03-21 12:41:00.500 080 12522.05 214.03 54684.20 88888.00 2015-03-21 12:41:00.625 080 12522.02 214.03 54684.22 88888.00 2015-03-21 12:41:00.750 080 12522.02 213.97 54684.20 88888.00 2015-03-21 12:41:00.875 080 12522.05 214.03 54684.25 88888.00 2015-03-21 12:41:01.000 080 12522.05 214.03 54684.25 88888.00 2015-03-21 12:41:01.125 080 12522.05 214.03 54684.25 88888.00 2015-03-21 12:41:01.250 080 12522.08 214.03 54684.22 88888.00 2015-03-21 12:41:01.375 080 12522.10 214.03 54684.20 88888.00 2015-03-21 12:41:01.500 080 12522.02 214.03 54684.22 88888.00 2015-03-21 12:41:01.625 080 12522.02 214.05 54684.22 88888.00 2015-03-21 12:41:01.750 080 12522.10 214.05 54684.28 88888.00 2015-03-21 12:41:01.875 080 12522.15 214.05 54684.25 88888.00 2015-03-21 12:41:02.000 080 12522.17 214.03 54684.22 88888.00 2015-03-21 12:41:02.125 080 12522.25 214.05 54684.25 88888.00 2015-03-21 12:41:02.250 080 12522.25 214.03 54684.25 88888.00 2015-03-21 12:41:02.375 080 12522.20 214.03 54684.22 88888.00 2015-03-21 12:41:02.500 080 12522.17 214.03 54684.25 88888.00 2015-03-21 12:41:02.625 080 12522.23 214.07 54684.28 88888.00 2015-03-21 12:41:02.750 080 12522.27 214.07 54684.25 88888.00 2015-03-21 12:41:02.875 080 12522.23 214.07 54684.25 88888.00 2015-03-21 12:41:03.000 080 12522.25 214.05 54684.25 88888.00 2015-03-21 12:41:03.125 080 12522.27 214.05 54684.25 88888.00 2015-03-21 12:41:03.250 080 12522.30 214.05 54684.28 88888.00 2015-03-21 12:41:03.375 080 12522.27 214.05 54684.28 88888.00 2015-03-21 12:41:03.500 080 12522.27 214.05 54684.25 88888.00 2015-03-21 12:41:03.625 080 12522.23 214.03 54684.30 88888.00 2015-03-21 12:41:03.750 080 12522.17 214.07 54684.28 88888.00 2015-03-21 12:41:03.875 080 12522.17 214.10 54684.25 88888.00 2015-03-21 12:41:04.000 080 12522.23 214.07 54684.22 88888.00 2015-03-21 12:41:04.125 080 12522.27 214.07 54684.22 88888.00 2015-03-21 12:41:04.250 080 12522.23 214.05 54684.25 88888.00 2015-03-21 12:41:04.375 080 12522.25 214.03 54684.25 88888.00 2015-03-21 12:41:04.500 080 12522.23 214.07 54684.25 88888.00 2015-03-21 12:41:04.625 080 12522.25 214.05 54684.25 88888.00 2015-03-21 12:41:04.750 080 12522.27 214.05 54684.25 88888.00 2015-03-21 12:41:04.875 080 12522.33 214.05 54684.22 88888.00 2015-03-21 12:41:05.000 080 12522.25 214.05 54684.22 88888.00 2015-03-21 12:41:05.125 080 12522.23 214.07 54684.25 88888.00 2015-03-21 12:41:05.250 080 12522.20 214.10 54684.25 88888.00 2015-03-21 12:41:05.375 080 12522.25 214.12 54684.28 88888.00 2015-03-21 12:41:05.500 080 12522.33 214.12 54684.30 88888.00 2015-03-21 12:41:05.625 080 12522.35 214.10 54684.30 88888.00 2015-03-21 12:41:05.750 080 12522.33 214.05 54684.25 88888.00 2015-03-21 12:41:05.875 080 12522.35 214.07 54684.28 88888.00 2015-03-21 12:41:06.000 080 12522.35 214.07 54684.28 88888.00 2015-03-21 12:41:06.125 080 12522.38 214.07 54684.30 88888.00 2015-03-21 12:41:06.250 080 12522.40 214.05 54684.25 88888.00 2015-03-21 12:41:06.375 080 12522.42 214.05 54684.25 88888.00 2015-03-21 12:41:06.500 080 12522.42 214.10 54684.28 88888.00 2015-03-21 12:41:06.625 080 12522.40 214.12 54684.30 88888.00 2015-03-21 12:41:06.750 080 12522.45 214.07 54684.28 88888.00 2015-03-21 12:41:06.875 080 12522.42 214.07 54684.30 88888.00 2015-03-21 12:41:07.000 080 12522.42 214.10 54684.25 88888.00 2015-03-21 12:41:07.125 080 12522.38 214.07 54684.25 88888.00 2015-03-21 12:41:07.250 080 12522.40 214.05 54684.22 88888.00 2015-03-21 12:41:07.375 080 12522.40 214.05 54684.22 88888.00 2015-03-21 12:41:07.500 080 12522.40 214.07 54684.22 88888.00 2015-03-21 12:41:07.625 080 12522.42 214.10 54684.25 88888.00 2015-03-21 12:41:07.750 080 12522.45 214.12 54684.25 88888.00 2015-03-21 12:41:07.875 080 12522.50 214.10 54684.22 88888.00 2015-03-21 12:41:08.000 080 12522.50 214.10 54684.20 88888.00 2015-03-21 12:41:08.125 080 12522.48 214.10 54684.22 88888.00 2015-03-21 12:41:08.250 080 12522.45 214.10 54684.25 88888.00 2015-03-21 12:41:08.375 080 12522.50 214.07 54684.25 88888.00 2015-03-21 12:41:08.500 080 12522.52 214.07 54684.22 88888.00 2015-03-21 12:41:08.625 080 12522.50 214.12 54684.22 88888.00 2015-03-21 12:41:08.750 080 12522.58 214.15 54684.22 88888.00 2015-03-21 12:41:08.875 080 12522.55 214.18 54684.22 88888.00 2015-03-21 12:41:09.000 080 12522.60 214.20 54684.22 88888.00 2015-03-21 12:41:09.125 080 12522.60 214.18 54684.22 88888.00 2015-03-21 12:41:09.250 080 12522.60 214.12 54684.22 88888.00 2015-03-21 12:41:09.375 080 12522.65 214.12 54684.22 88888.00 2015-03-21 12:41:09.500 080 12522.67 214.12 54684.20 88888.00 2015-03-21 12:41:09.625 080 12522.65 214.15 54684.20 88888.00 2015-03-21 12:41:09.750 080 12522.65 214.15 54684.20 88888.00 2015-03-21 12:41:09.875 080 12522.67 214.15 54684.22 88888.00 2015-03-21 12:41:10.000 080 12522.70 214.18 54684.18 88888.00 2015-03-21 12:41:10.125 080 12522.73 214.10 54684.22 88888.00 2015-03-21 12:41:10.250 080 12522.75 214.15 54684.25 88888.00 2015-03-21 12:41:10.375 080 12522.77 214.18 54684.22 88888.00 2015-03-21 12:41:10.500 080 12522.77 214.18 54684.22 88888.00 2015-03-21 12:41:10.625 080 12522.73 214.15 54684.22 88888.00 2015-03-21 12:41:10.750 080 12522.80 214.18 54684.20 88888.00 2015-03-21 12:41:10.875 080 12522.77 214.15 54684.25 88888.00 2015-03-21 12:41:11.000 080 12522.75 214.15 54684.25 88888.00 2015-03-21 12:41:11.125 080 12522.77 214.12 54684.22 88888.00 2015-03-21 12:41:11.250 080 12522.75 214.12 54684.20 88888.00 2015-03-21 12:41:11.375 080 12522.77 214.12 54684.18 88888.00 2015-03-21 12:41:11.500 080 12522.83 214.18 54684.22 88888.00 2015-03-21 12:41:11.625 080 12522.85 214.18 54684.22 88888.00 2015-03-21 12:41:11.750 080 12522.85 214.20 54684.20 88888.00 2015-03-21 12:41:11.875 080 12522.83 214.18 54684.20 88888.00 2015-03-21 12:41:12.000 080 12522.77 214.15 54684.18 88888.00 2015-03-21 12:41:12.125 080 12522.75 214.18 54684.22 88888.00 2015-03-21 12:41:12.250 080 12522.75 214.18 54684.20 88888.00 2015-03-21 12:41:12.375 080 12522.73 214.18 54684.18 88888.00 2015-03-21 12:41:12.500 080 12522.77 214.15 54684.20 88888.00 2015-03-21 12:41:12.625 080 12522.77 214.15 54684.20 88888.00 2015-03-21 12:41:12.750 080 12522.80 214.15 54684.15 88888.00 2015-03-21 12:41:12.875 080 12522.80 214.18 54684.20 88888.00 2015-03-21 12:41:13.000 080 12522.83 214.20 54684.20 88888.00 2015-03-21 12:41:13.125 080 12522.80 214.18 54684.18 88888.00 2015-03-21 12:41:13.250 080 12522.80 214.18 54684.20 88888.00 2015-03-21 12:41:13.375 080 12522.77 214.20 54684.22 88888.00 2015-03-21 12:41:13.500 080 12522.80 214.22 54684.15 88888.00 2015-03-21 12:41:13.625 080 12522.77 214.18 54684.20 88888.00 2015-03-21 12:41:13.750 080 12522.77 214.20 54684.25 88888.00 2015-03-21 12:41:13.875 080 12522.85 214.20 54684.20 88888.00 2015-03-21 12:41:14.000 080 12522.90 214.20 54684.20 88888.00 2015-03-21 12:41:14.125 080 12522.92 214.18 54684.20 88888.00 2015-03-21 12:41:14.250 080 12522.90 214.20 54684.20 88888.00 2015-03-21 12:41:14.375 080 12522.88 214.20 54684.20 88888.00 2015-03-21 12:41:14.500 080 12522.88 214.18 54684.20 88888.00 2015-03-21 12:41:14.625 080 12522.77 214.22 54684.18 88888.00 2015-03-21 12:41:14.750 080 12522.75 214.22 54684.18 88888.00 2015-03-21 12:41:14.875 080 12522.80 214.20 54684.18 88888.00 2015-03-21 12:41:15.000 080 12522.83 214.20 54684.15 88888.00 2015-03-21 12:41:15.125 080 12522.80 214.20 54684.20 88888.00 2015-03-21 12:41:15.250 080 12522.77 214.20 54684.22 88888.00 2015-03-21 12:41:15.375 080 12522.80 214.20 54684.22 88888.00 2015-03-21 12:41:15.500 080 12522.73 214.18 54684.20 88888.00 2015-03-21 12:41:15.625 080 12522.73 214.18 54684.20 88888.00 2015-03-21 12:41:15.750 080 12522.77 214.20 54684.20 88888.00 2015-03-21 12:41:15.875 080 12522.83 214.22 54684.25 88888.00 2015-03-21 12:41:16.000 080 12522.77 214.22 54684.22 88888.00 2015-03-21 12:41:16.125 080 12522.80 214.22 54684.25 88888.00 2015-03-21 12:41:16.250 080 12522.77 214.22 54684.25 88888.00 2015-03-21 12:41:16.375 080 12522.77 214.18 54684.22 88888.00 2015-03-21 12:41:16.500 080 12522.75 214.20 54684.28 88888.00 2015-03-21 12:41:16.625 080 12522.75 214.22 54684.28 88888.00 2015-03-21 12:41:16.750 080 12522.80 214.22 54684.25 88888.00 2015-03-21 12:41:16.875 080 12522.77 214.22 54684.28 88888.00 2015-03-21 12:41:17.000 080 12522.77 214.22 54684.28 88888.00 2015-03-21 12:41:17.125 080 12522.67 214.20 54684.25 88888.00 2015-03-21 12:41:17.250 080 12522.65 214.15 54684.25 88888.00 2015-03-21 12:41:17.375 080 12522.73 214.18 54684.22 88888.00 2015-03-21 12:41:17.500 080 12522.73 214.18 54684.25 88888.00 2015-03-21 12:41:17.625 080 12522.73 214.15 54684.28 88888.00 2015-03-21 12:41:17.750 080 12522.73 214.18 54684.30 88888.00 2015-03-21 12:41:17.875 080 12522.75 214.18 54684.32 88888.00 2015-03-21 12:41:18.000 080 12522.77 214.10 54684.28 88888.00 2015-03-21 12:41:18.125 080 12522.80 214.15 54684.30 88888.00 2015-03-21 12:41:18.250 080 12522.77 214.18 54684.32 88888.00 2015-03-21 12:41:18.375 080 12522.73 214.18 54684.30 88888.00 2015-03-21 12:41:18.500 080 12522.65 214.20 54684.30 88888.00 2015-03-21 12:41:18.625 080 12522.60 214.15 54684.28 88888.00 2015-03-21 12:41:18.750 080 12522.55 214.15 54684.30 88888.00 2015-03-21 12:41:18.875 080 12522.60 214.15 54684.30 88888.00 2015-03-21 12:41:19.000 080 12522.62 214.15 54684.28 88888.00 2015-03-21 12:41:19.125 080 12522.60 214.18 54684.28 88888.00 2015-03-21 12:41:19.250 080 12522.62 214.20 54684.30 88888.00 2015-03-21 12:41:19.375 080 12522.65 214.18 54684.30 88888.00 2015-03-21 12:41:19.500 080 12522.67 214.18 54684.30 88888.00 2015-03-21 12:41:19.625 080 12522.65 214.15 54684.30 88888.00 2015-03-21 12:41:19.750 080 12522.65 214.18 54684.32 88888.00 2015-03-21 12:41:19.875 080 12522.60 214.15 54684.32 88888.00 2015-03-21 12:41:20.000 080 12522.52 214.12 54684.28 88888.00 2015-03-21 12:41:20.125 080 12522.45 214.10 54684.30 88888.00 2015-03-21 12:41:20.250 080 12522.45 214.10 54684.32 88888.00 2015-03-21 12:41:20.375 080 12522.50 214.07 54684.32 88888.00 2015-03-21 12:41:20.500 080 12522.58 214.07 54684.32 88888.00 2015-03-21 12:41:20.625 080 12522.55 214.05 54684.35 88888.00 2015-03-21 12:41:20.750 080 12522.50 214.05 54684.35 88888.00 2015-03-21 12:41:20.875 080 12522.58 214.05 54684.35 88888.00 2015-03-21 12:41:21.000 080 12522.60 214.07 54684.35 88888.00 2015-03-21 12:41:21.125 080 12522.58 214.10 54684.38 88888.00 2015-03-21 12:41:21.250 080 12522.48 214.05 54684.40 88888.00 2015-03-21 12:41:21.375 080 12522.45 214.07 54684.38 88888.00 2015-03-21 12:41:21.500 080 12522.48 214.07 54684.40 88888.00 2015-03-21 12:41:21.625 080 12522.55 214.05 54684.32 88888.00 2015-03-21 12:41:21.750 080 12522.52 214.03 54684.32 88888.00 2015-03-21 12:41:21.875 080 12522.42 214.00 54684.38 88888.00 2015-03-21 12:41:22.000 080 12522.35 214.00 54684.35 88888.00 2015-03-21 12:41:22.125 080 12522.38 214.00 54684.38 88888.00 2015-03-21 12:41:22.250 080 12522.40 214.00 54684.35 88888.00 2015-03-21 12:41:22.375 080 12522.52 214.03 54684.40 88888.00 2015-03-21 12:41:22.500 080 12522.48 214.00 54684.43 88888.00 2015-03-21 12:41:22.625 080 12522.42 213.97 54684.40 88888.00 2015-03-21 12:41:22.750 080 12522.38 213.97 54684.38 88888.00 2015-03-21 12:41:22.875 080 12522.33 213.93 54684.40 88888.00 2015-03-21 12:41:23.000 080 12522.33 213.95 54684.40 88888.00 2015-03-21 12:41:23.125 080 12522.27 213.97 54684.40 88888.00 2015-03-21 12:41:23.250 080 12522.25 214.00 54684.40 88888.00 2015-03-21 12:41:23.375 080 12522.33 213.97 54684.40 88888.00 2015-03-21 12:41:23.500 080 12522.35 213.93 54684.43 88888.00 2015-03-21 12:41:23.625 080 12522.30 213.88 54684.43 88888.00 2015-03-21 12:41:23.750 080 12522.27 213.93 54684.40 88888.00 2015-03-21 12:41:23.875 080 12522.30 213.93 54684.43 88888.00 2015-03-21 12:41:24.000 080 12522.23 213.90 54684.43 88888.00 2015-03-21 12:41:24.125 080 12522.23 213.90 54684.47 88888.00 2015-03-21 12:41:24.250 080 12522.20 213.88 54684.45 88888.00 2015-03-21 12:41:24.375 080 12522.23 213.85 54684.45 88888.00 2015-03-21 12:41:24.500 080 12522.15 213.88 54684.45 88888.00 2015-03-21 12:41:24.625 080 12522.17 213.82 54684.47 88888.00 2015-03-21 12:41:24.750 080 12522.25 213.85 54684.43 88888.00 2015-03-21 12:41:24.875 080 12522.25 213.88 54684.45 88888.00 2015-03-21 12:41:25.000 080 12522.20 213.85 54684.43 88888.00 2015-03-21 12:41:25.125 080 12522.15 213.82 54684.45 88888.00 2015-03-21 12:41:25.250 080 12522.15 213.78 54684.47 88888.00 2015-03-21 12:41:25.375 080 12522.20 213.80 54684.47 88888.00 2015-03-21 12:41:25.500 080 12522.23 213.80 54684.50 88888.00 2015-03-21 12:41:25.625 080 12522.23 213.78 54684.50 88888.00 2015-03-21 12:41:25.750 080 12522.20 213.78 54684.47 88888.00 2015-03-21 12:41:25.875 080 12522.12 213.80 54684.50 88888.00 2015-03-21 12:41:26.000 080 12522.10 213.80 54684.50 88888.00 2015-03-21 12:41:26.125 080 12522.08 213.78 54684.53 88888.00 2015-03-21 12:41:26.250 080 12522.05 213.75 54684.50 88888.00 2015-03-21 12:41:26.375 080 12522.15 213.75 54684.53 88888.00 2015-03-21 12:41:26.500 080 12522.17 213.75 54684.50 88888.00 2015-03-21 12:41:26.625 080 12522.10 213.70 54684.53 88888.00 2015-03-21 12:41:26.750 080 12522.02 213.70 54684.53 88888.00 2015-03-21 12:41:26.875 080 12522.05 213.72 54684.53 88888.00 2015-03-21 12:41:27.000 080 12522.08 213.70 54684.50 88888.00 2015-03-21 12:41:27.125 080 12522.08 213.68 54684.53 88888.00 2015-03-21 12:41:27.250 080 12522.08 213.65 54684.53 88888.00 2015-03-21 12:41:27.375 080 12522.08 213.62 54684.55 88888.00 2015-03-21 12:41:27.500 080 12522.02 213.62 54684.55 88888.00 2015-03-21 12:41:27.625 080 12521.98 213.62 54684.55 88888.00 2015-03-21 12:41:27.750 080 12521.95 213.62 54684.55 88888.00 2015-03-21 12:41:27.875 080 12521.90 213.62 54684.53 88888.00 2015-03-21 12:41:28.000 080 12521.88 213.68 54684.57 88888.00 2015-03-21 12:41:28.125 080 12521.88 213.68 54684.57 88888.00 2015-03-21 12:41:28.250 080 12521.88 213.60 54684.60 88888.00 2015-03-21 12:41:28.375 080 12521.85 213.62 54684.57 88888.00 2015-03-21 12:41:28.500 080 12521.83 213.57 54684.55 88888.00 2015-03-21 12:41:28.625 080 12521.90 213.60 54684.60 88888.00 2015-03-21 12:41:28.750 080 12521.95 213.57 54684.60 88888.00 2015-03-21 12:41:28.875 080 12521.90 213.60 54684.60 88888.00 2015-03-21 12:41:29.000 080 12521.88 213.57 54684.60 88888.00 2015-03-21 12:41:29.125 080 12521.88 213.60 54684.60 88888.00 2015-03-21 12:41:29.250 080 12521.80 213.50 54684.57 88888.00 2015-03-21 12:41:29.375 080 12521.80 213.50 54684.57 88888.00 2015-03-21 12:41:29.500 080 12521.85 213.50 54684.60 88888.00 2015-03-21 12:41:29.625 080 12521.88 213.53 54684.65 88888.00 2015-03-21 12:41:29.750 080 12521.85 213.55 54684.62 88888.00 2015-03-21 12:41:29.875 080 12521.85 213.50 54684.60 88888.00 2015-03-21 12:41:30.000 080 12521.85 213.50 54684.57 88888.00 2015-03-21 12:41:30.125 080 12521.83 213.47 54684.57 88888.00 2015-03-21 12:41:30.250 080 12521.80 213.45 54684.60 88888.00 2015-03-21 12:41:30.375 080 12521.85 213.45 54684.60 88888.00 2015-03-21 12:41:30.500 080 12521.77 213.47 54684.62 88888.00 2015-03-21 12:41:30.625 080 12521.73 213.47 54684.62 88888.00 2015-03-21 12:41:30.750 080 12521.75 213.45 54684.62 88888.00 2015-03-21 12:41:30.875 080 12521.77 213.43 54684.60 88888.00 2015-03-21 12:41:31.000 080 12521.77 213.45 54684.62 88888.00 2015-03-21 12:41:31.125 080 12521.80 213.43 54684.65 88888.00 2015-03-21 12:41:31.250 080 12521.80 213.43 54684.65 88888.00 2015-03-21 12:41:31.375 080 12521.83 213.43 54684.65 88888.00 2015-03-21 12:41:31.500 080 12521.77 213.43 54684.65 88888.00 2015-03-21 12:41:31.625 080 12521.67 213.43 54684.65 88888.00 2015-03-21 12:41:31.750 080 12521.65 213.43 54684.68 88888.00 2015-03-21 12:41:31.875 080 12521.65 213.43 54684.68 88888.00 2015-03-21 12:41:32.000 080 12521.70 213.38 54684.65 88888.00 2015-03-21 12:41:32.125 080 12521.73 213.35 54684.68 88888.00 2015-03-21 12:41:32.250 080 12521.67 213.35 54684.68 88888.00 2015-03-21 12:41:32.375 080 12521.73 213.38 54684.68 88888.00 2015-03-21 12:41:32.500 080 12521.70 213.35 54684.65 88888.00 2015-03-21 12:41:32.625 080 12521.75 213.40 54684.68 88888.00 2015-03-21 12:41:32.750 080 12521.75 213.40 54684.68 88888.00 2015-03-21 12:41:32.875 080 12521.77 213.40 54684.68 88888.00 2015-03-21 12:41:33.000 080 12521.75 213.38 54684.68 88888.00 2015-03-21 12:41:33.125 080 12521.65 213.35 54684.68 88888.00 2015-03-21 12:41:33.250 080 12521.55 213.32 54684.68 88888.00 2015-03-21 12:41:33.375 080 12521.58 213.32 54684.68 88888.00 2015-03-21 12:41:33.500 080 12521.58 213.35 54684.68 88888.00 2015-03-21 12:41:33.625 080 12521.62 213.32 54684.68 88888.00 2015-03-21 12:41:33.750 080 12521.67 213.35 54684.68 88888.00 2015-03-21 12:41:33.875 080 12521.65 213.38 54684.68 88888.00 2015-03-21 12:41:34.000 080 12521.70 213.38 54684.65 88888.00 2015-03-21 12:41:34.125 080 12521.67 213.40 54684.65 88888.00 2015-03-21 12:41:34.250 080 12521.65 213.40 54684.70 88888.00 2015-03-21 12:41:34.375 080 12521.62 213.38 54684.68 88888.00 2015-03-21 12:41:34.500 080 12521.62 213.38 54684.70 88888.00 2015-03-21 12:41:34.625 080 12521.60 213.38 54684.68 88888.00 2015-03-21 12:41:34.750 080 12521.55 213.38 54684.70 88888.00 2015-03-21 12:41:34.875 080 12521.55 213.38 54684.72 88888.00 2015-03-21 12:41:35.000 080 12521.58 213.38 54684.70 88888.00 2015-03-21 12:41:35.125 080 12521.58 213.38 54684.72 88888.00 2015-03-21 12:41:35.250 080 12521.52 213.38 54684.75 88888.00 2015-03-21 12:41:35.375 080 12521.55 213.40 54684.75 88888.00 2015-03-21 12:41:35.500 080 12521.60 213.43 54684.72 88888.00 2015-03-21 12:41:35.625 080 12521.58 213.40 54684.70 88888.00 2015-03-21 12:41:35.750 080 12521.52 213.43 54684.70 88888.00 2015-03-21 12:41:35.875 080 12521.52 213.40 54684.72 88888.00 2015-03-21 12:41:36.000 080 12521.52 213.40 54684.72 88888.00 2015-03-21 12:41:36.125 080 12521.52 213.40 54684.70 88888.00 2015-03-21 12:41:36.250 080 12521.42 213.40 54684.72 88888.00 2015-03-21 12:41:36.375 080 12521.42 213.43 54684.70 88888.00 2015-03-21 12:41:36.500 080 12521.40 213.43 54684.68 88888.00 2015-03-21 12:41:36.625 080 12521.42 213.45 54684.65 88888.00 2015-03-21 12:41:36.750 080 12521.42 213.45 54684.68 88888.00 2015-03-21 12:41:36.875 080 12521.40 213.45 54684.65 88888.00 2015-03-21 12:41:37.000 080 12521.35 213.45 54684.68 88888.00 2015-03-21 12:41:37.125 080 12521.40 213.50 54684.70 88888.00 2015-03-21 12:41:37.250 080 12521.35 213.45 54684.70 88888.00 2015-03-21 12:41:37.375 080 12521.30 213.45 54684.68 88888.00 2015-03-21 12:41:37.500 080 12521.40 213.45 54684.68 88888.00 2015-03-21 12:41:37.625 080 12521.42 213.47 54684.68 88888.00 2015-03-21 12:41:37.750 080 12521.42 213.50 54684.68 88888.00 2015-03-21 12:41:37.875 080 12521.42 213.53 54684.68 88888.00 2015-03-21 12:41:38.000 080 12521.45 213.53 54684.68 88888.00 2015-03-21 12:41:38.125 080 12521.45 213.53 54684.68 88888.00 2015-03-21 12:41:38.250 080 12521.48 213.53 54684.65 88888.00 2015-03-21 12:41:38.375 080 12521.45 213.53 54684.65 88888.00 2015-03-21 12:41:38.500 080 12521.38 213.57 54684.62 88888.00 2015-03-21 12:41:38.625 080 12521.38 213.57 54684.65 88888.00 2015-03-21 12:41:38.750 080 12521.40 213.62 54684.65 88888.00 2015-03-21 12:41:38.875 080 12521.42 213.60 54684.68 88888.00 2015-03-21 12:41:39.000 080 12521.40 213.62 54684.70 88888.00 2015-03-21 12:41:39.125 080 12521.40 213.65 54684.68 88888.00 2015-03-21 12:41:39.250 080 12521.42 213.62 54684.65 88888.00 2015-03-21 12:41:39.375 080 12521.42 213.60 54684.65 88888.00 2015-03-21 12:41:39.500 080 12521.40 213.65 54684.65 88888.00 2015-03-21 12:41:39.625 080 12521.35 213.65 54684.65 88888.00 2015-03-21 12:41:39.750 080 12521.35 213.65 54684.65 88888.00 2015-03-21 12:41:39.875 080 12521.33 213.65 54684.65 88888.00 2015-03-21 12:41:40.000 080 12521.35 213.68 54684.65 88888.00 2015-03-21 12:41:40.125 080 12521.38 213.72 54684.68 88888.00 2015-03-21 12:41:40.250 080 12521.38 213.70 54684.65 88888.00 2015-03-21 12:41:40.375 080 12521.40 213.68 54684.62 88888.00 2015-03-21 12:41:40.500 080 12521.33 213.72 54684.62 88888.00 2015-03-21 12:41:40.625 080 12521.30 213.75 54684.62 88888.00 2015-03-21 12:41:40.750 080 12521.33 213.75 54684.62 88888.00 2015-03-21 12:41:40.875 080 12521.38 213.75 54684.62 88888.00 2015-03-21 12:41:41.000 080 12521.40 213.78 54684.62 88888.00 2015-03-21 12:41:41.125 080 12521.42 213.80 54684.62 88888.00 2015-03-21 12:41:41.250 080 12521.40 213.80 54684.65 88888.00 2015-03-21 12:41:41.375 080 12521.45 213.85 54684.68 88888.00 2015-03-21 12:41:41.500 080 12521.40 213.85 54684.65 88888.00 2015-03-21 12:41:41.625 080 12521.42 213.85 54684.65 88888.00 2015-03-21 12:41:41.750 080 12521.40 213.88 54684.65 88888.00 2015-03-21 12:41:41.875 080 12521.40 213.90 54684.65 88888.00 2015-03-21 12:41:42.000 080 12521.42 213.90 54684.65 88888.00 2015-03-21 12:41:42.125 080 12521.48 213.93 54684.68 88888.00 2015-03-21 12:41:42.250 080 12521.42 213.88 54684.62 88888.00 2015-03-21 12:41:42.375 080 12521.40 213.93 54684.62 88888.00 2015-03-21 12:41:42.500 080 12521.40 213.95 54684.62 88888.00 2015-03-21 12:41:42.625 080 12521.45 213.95 54684.65 88888.00 2015-03-21 12:41:42.750 080 12521.50 214.00 54684.65 88888.00 2015-03-21 12:41:42.875 080 12521.48 214.00 54684.68 88888.00 2015-03-21 12:41:43.000 080 12521.42 214.00 54684.62 88888.00 2015-03-21 12:41:43.125 080 12521.40 214.03 54684.60 88888.00 2015-03-21 12:41:43.250 080 12521.38 214.03 54684.62 88888.00 2015-03-21 12:41:43.375 080 12521.42 214.03 54684.62 88888.00 2015-03-21 12:41:43.500 080 12521.45 214.05 54684.65 88888.00 2015-03-21 12:41:43.625 080 12521.40 214.07 54684.62 88888.00 2015-03-21 12:41:43.750 080 12521.33 214.05 54684.62 88888.00 2015-03-21 12:41:43.875 080 12521.38 214.10 54684.60 88888.00 2015-03-21 12:41:44.000 080 12521.50 214.10 54684.60 88888.00 2015-03-21 12:41:44.125 080 12521.52 214.10 54684.62 88888.00 2015-03-21 12:41:44.250 080 12521.48 214.05 54684.57 88888.00 2015-03-21 12:41:44.375 080 12521.45 214.07 54684.55 88888.00 2015-03-21 12:41:44.500 080 12521.45 214.15 54684.60 88888.00 2015-03-21 12:41:44.625 080 12521.40 214.12 54684.62 88888.00 2015-03-21 12:41:44.750 080 12521.45 214.18 54684.65 88888.00 2015-03-21 12:41:44.875 080 12521.50 214.15 54684.62 88888.00 2015-03-21 12:41:45.000 080 12521.48 214.20 54684.60 88888.00 2015-03-21 12:41:45.125 080 12521.45 214.20 54684.60 88888.00 2015-03-21 12:41:45.250 080 12521.45 214.22 54684.62 88888.00 2015-03-21 12:41:45.375 080 12521.48 214.20 54684.62 88888.00 2015-03-21 12:41:45.500 080 12521.48 214.20 54684.60 88888.00 2015-03-21 12:41:45.625 080 12521.45 214.15 54684.60 88888.00 2015-03-21 12:41:45.750 080 12521.42 214.15 54684.57 88888.00 2015-03-21 12:41:45.875 080 12521.48 214.15 54684.57 88888.00 2015-03-21 12:41:46.000 080 12521.50 214.22 54684.57 88888.00 2015-03-21 12:41:46.125 080 12521.55 214.28 54684.60 88888.00 2015-03-21 12:41:46.250 080 12521.55 214.25 54684.62 88888.00 2015-03-21 12:41:46.375 080 12521.50 214.22 54684.57 88888.00 2015-03-21 12:41:46.500 080 12521.45 214.22 54684.57 88888.00 2015-03-21 12:41:46.625 080 12521.45 214.28 54684.55 88888.00 2015-03-21 12:41:46.750 080 12521.50 214.30 54684.57 88888.00 2015-03-21 12:41:46.875 080 12521.45 214.28 54684.60 88888.00 2015-03-21 12:41:47.000 080 12521.50 214.22 54684.55 88888.00 2015-03-21 12:41:47.125 080 12521.52 214.28 54684.57 88888.00 2015-03-21 12:41:47.250 080 12521.50 214.32 54684.62 88888.00 2015-03-21 12:41:47.375 080 12521.58 214.35 54684.62 88888.00 2015-03-21 12:41:47.500 080 12521.52 214.35 54684.57 88888.00 2015-03-21 12:41:47.625 080 12521.42 214.35 54684.60 88888.00 2015-03-21 12:41:47.750 080 12521.50 214.35 54684.60 88888.00 2015-03-21 12:41:47.875 080 12521.52 214.35 54684.60 88888.00 2015-03-21 12:41:48.000 080 12521.58 214.35 54684.57 88888.00 2015-03-21 12:41:48.125 080 12521.55 214.32 54684.57 88888.00 2015-03-21 12:41:48.250 080 12521.52 214.30 54684.57 88888.00 2015-03-21 12:41:48.375 080 12521.58 214.35 54684.60 88888.00 2015-03-21 12:41:48.500 080 12521.58 214.38 54684.57 88888.00 2015-03-21 12:41:48.625 080 12521.58 214.35 54684.60 88888.00 2015-03-21 12:41:48.750 080 12521.60 214.32 54684.60 88888.00 2015-03-21 12:41:48.875 080 12521.60 214.32 54684.57 88888.00 2015-03-21 12:41:49.000 080 12521.60 214.32 54684.55 88888.00 2015-03-21 12:41:49.125 080 12521.58 214.35 54684.57 88888.00 2015-03-21 12:41:49.250 080 12521.55 214.32 54684.57 88888.00 2015-03-21 12:41:49.375 080 12521.60 214.32 54684.55 88888.00 2015-03-21 12:41:49.500 080 12521.58 214.32 54684.53 88888.00 2015-03-21 12:41:49.625 080 12521.60 214.32 54684.50 88888.00 2015-03-21 12:41:49.750 080 12521.62 214.32 54684.55 88888.00 2015-03-21 12:41:49.875 080 12521.67 214.35 54684.57 88888.00 2015-03-21 12:41:50.000 080 12521.67 214.32 54684.57 88888.00 2015-03-21 12:41:50.125 080 12521.67 214.35 54684.57 88888.00 2015-03-21 12:41:50.250 080 12521.67 214.38 54684.57 88888.00 2015-03-21 12:41:50.375 080 12521.67 214.38 54684.57 88888.00 2015-03-21 12:41:50.500 080 12521.70 214.38 54684.60 88888.00 2015-03-21 12:41:50.625 080 12521.73 214.38 54684.62 88888.00 2015-03-21 12:41:50.750 080 12521.67 214.40 54684.60 88888.00 2015-03-21 12:41:50.875 080 12521.62 214.40 54684.60 88888.00 2015-03-21 12:41:51.000 080 12521.60 214.43 54684.57 88888.00 2015-03-21 12:41:51.125 080 12521.62 214.40 54684.60 88888.00 2015-03-21 12:41:51.250 080 12521.62 214.35 54684.55 88888.00 2015-03-21 12:41:51.375 080 12521.70 214.35 54684.60 88888.00 2015-03-21 12:41:51.500 080 12521.75 214.35 54684.60 88888.00 2015-03-21 12:41:51.625 080 12521.75 214.35 54684.57 88888.00 2015-03-21 12:41:51.750 080 12521.70 214.40 54684.60 88888.00 2015-03-21 12:41:51.875 080 12521.62 214.43 54684.60 88888.00 2015-03-21 12:41:52.000 080 12521.60 214.43 54684.62 88888.00 2015-03-21 12:41:52.125 080 12521.58 214.40 54684.60 88888.00 2015-03-21 12:41:52.250 080 12521.60 214.38 54684.65 88888.00 2015-03-21 12:41:52.375 080 12521.65 214.35 54684.62 88888.00 2015-03-21 12:41:52.500 080 12521.65 214.38 54684.60 88888.00 2015-03-21 12:41:52.625 080 12521.70 214.38 54684.62 88888.00 2015-03-21 12:41:52.750 080 12521.67 214.38 54684.62 88888.00 2015-03-21 12:41:52.875 080 12521.70 214.40 54684.62 88888.00 2015-03-21 12:41:53.000 080 12521.75 214.35 54684.57 88888.00 2015-03-21 12:41:53.125 080 12521.80 214.38 54684.60 88888.00 2015-03-21 12:41:53.250 080 12521.75 214.38 54684.60 88888.00 2015-03-21 12:41:53.375 080 12521.75 214.38 54684.55 88888.00 2015-03-21 12:41:53.500 080 12521.73 214.38 54684.57 88888.00 2015-03-21 12:41:53.625 080 12521.77 214.38 54684.60 88888.00 2015-03-21 12:41:53.750 080 12521.73 214.38 54684.60 88888.00 2015-03-21 12:41:53.875 080 12521.73 214.38 54684.57 88888.00 2015-03-21 12:41:54.000 080 12521.73 214.38 54684.60 88888.00 2015-03-21 12:41:54.125 080 12521.67 214.38 54684.57 88888.00 2015-03-21 12:41:54.250 080 12521.70 214.38 54684.60 88888.00 2015-03-21 12:41:54.375 080 12521.75 214.38 54684.60 88888.00 2015-03-21 12:41:54.500 080 12521.77 214.32 54684.57 88888.00 2015-03-21 12:41:54.625 080 12521.75 214.32 54684.55 88888.00 2015-03-21 12:41:54.750 080 12521.77 214.30 54684.55 88888.00 2015-03-21 12:41:54.875 080 12521.75 214.32 54684.57 88888.00 2015-03-21 12:41:55.000 080 12521.73 214.35 54684.57 88888.00 2015-03-21 12:41:55.125 080 12521.73 214.35 54684.55 88888.00 2015-03-21 12:41:55.250 080 12521.65 214.35 54684.57 88888.00 2015-03-21 12:41:55.375 080 12521.65 214.38 54684.62 88888.00 2015-03-21 12:41:55.500 080 12521.62 214.38 54684.60 88888.00 2015-03-21 12:41:55.625 080 12521.60 214.35 54684.57 88888.00 2015-03-21 12:41:55.750 080 12521.55 214.32 54684.57 88888.00 2015-03-21 12:41:55.875 080 12521.60 214.32 54684.60 88888.00 2015-03-21 12:41:56.000 080 12521.70 214.32 54684.57 88888.00 2015-03-21 12:41:56.125 080 12521.70 214.32 54684.57 88888.00 2015-03-21 12:41:56.250 080 12521.65 214.30 54684.60 88888.00 2015-03-21 12:41:56.375 080 12521.62 214.32 54684.57 88888.00 2015-03-21 12:41:56.500 080 12521.65 214.30 54684.57 88888.00 2015-03-21 12:41:56.625 080 12521.70 214.30 54684.60 88888.00 2015-03-21 12:41:56.750 080 12521.62 214.30 54684.60 88888.00 2015-03-21 12:41:56.875 080 12521.65 214.35 54684.60 88888.00 2015-03-21 12:41:57.000 080 12521.73 214.35 54684.57 88888.00 2015-03-21 12:41:57.125 080 12521.75 214.35 54684.62 88888.00 2015-03-21 12:41:57.250 080 12521.67 214.30 54684.60 88888.00 2015-03-21 12:41:57.375 080 12521.70 214.32 54684.57 88888.00 2015-03-21 12:41:57.500 080 12521.73 214.30 54684.60 88888.00 2015-03-21 12:41:57.625 080 12521.73 214.32 54684.60 88888.00 2015-03-21 12:41:57.750 080 12521.67 214.30 54684.60 88888.00 2015-03-21 12:41:57.875 080 12521.67 214.32 54684.60 88888.00 2015-03-21 12:41:58.000 080 12521.73 214.35 54684.60 88888.00 2015-03-21 12:41:58.125 080 12521.73 214.32 54684.62 88888.00 2015-03-21 12:41:58.250 080 12521.75 214.30 54684.60 88888.00 2015-03-21 12:41:58.375 080 12521.75 214.32 54684.60 88888.00 2015-03-21 12:41:58.500 080 12521.70 214.32 54684.62 88888.00 2015-03-21 12:41:58.625 080 12521.67 214.32 54684.60 88888.00 2015-03-21 12:41:58.750 080 12521.70 214.32 54684.62 88888.00 2015-03-21 12:41:58.875 080 12521.67 214.35 54684.62 88888.00 2015-03-21 12:41:59.000 080 12521.65 214.35 54684.62 88888.00 2015-03-21 12:41:59.125 080 12521.60 214.32 54684.62 88888.00 2015-03-21 12:41:59.250 080 12521.60 214.30 54684.60 88888.00 2015-03-21 12:41:59.375 080 12521.65 214.30 54684.60 88888.00 2015-03-21 12:41:59.500 080 12521.65 214.32 54684.60 88888.00 2015-03-21 12:41:59.625 080 12521.62 214.32 54684.60 88888.00 2015-03-21 12:41:59.750 080 12521.67 214.32 54684.60 88888.00 2015-03-21 12:41:59.875 080 12521.73 214.30 54684.60 88888.00 2015-03-21 12:42:00.000 080 12521.75 214.30 54684.62 88888.00 2015-03-21 12:42:00.125 080 12521.80 214.35 54684.60 88888.00 2015-03-21 12:42:00.250 080 12521.73 214.30 54684.60 88888.00 2015-03-21 12:42:00.375 080 12521.73 214.35 54684.62 88888.00 2015-03-21 12:42:00.500 080 12521.70 214.30 54684.62 88888.00 2015-03-21 12:42:00.625 080 12521.67 214.32 54684.60 88888.00 2015-03-21 12:42:00.750 080 12521.73 214.32 54684.57 88888.00 2015-03-21 12:42:00.875 080 12521.70 214.28 54684.57 88888.00 2015-03-21 12:42:01.000 080 12521.70 214.28 54684.60 88888.00 2015-03-21 12:42:01.125 080 12521.73 214.25 54684.57 88888.00 2015-03-21 12:42:01.250 080 12521.73 214.22 54684.60 88888.00 2015-03-21 12:42:01.375 080 12521.70 214.25 54684.57 88888.00 2015-03-21 12:42:01.500 080 12521.65 214.28 54684.60 88888.00 2015-03-21 12:42:01.625 080 12521.67 214.30 54684.60 88888.00 2015-03-21 12:42:01.750 080 12521.67 214.30 54684.62 88888.00 2015-03-21 12:42:01.875 080 12521.70 214.30 54684.60 88888.00 2015-03-21 12:42:02.000 080 12521.77 214.32 54684.60 88888.00 2015-03-21 12:42:02.125 080 12521.77 214.30 54684.60 88888.00 2015-03-21 12:42:02.250 080 12521.67 214.25 54684.57 88888.00 2015-03-21 12:42:02.375 080 12521.67 214.28 54684.60 88888.00 2015-03-21 12:42:02.500 080 12521.62 214.28 54684.60 88888.00 2015-03-21 12:42:02.625 080 12521.65 214.30 54684.60 88888.00 2015-03-21 12:42:02.750 080 12521.70 214.30 54684.60 88888.00 2015-03-21 12:42:02.875 080 12521.77 214.32 54684.60 88888.00 2015-03-21 12:42:03.000 080 12521.75 214.30 54684.62 88888.00 2015-03-21 12:42:03.125 080 12521.67 214.30 54684.60 88888.00 2015-03-21 12:42:03.250 080 12521.62 214.28 54684.60 88888.00 2015-03-21 12:42:03.375 080 12521.67 214.28 54684.57 88888.00 2015-03-21 12:42:03.500 080 12521.73 214.30 54684.60 88888.00 2015-03-21 12:42:03.625 080 12521.77 214.30 54684.60 88888.00 2015-03-21 12:42:03.750 080 12521.75 214.28 54684.57 88888.00 2015-03-21 12:42:03.875 080 12521.75 214.25 54684.57 88888.00 2015-03-21 12:42:04.000 080 12521.75 214.25 54684.57 88888.00 2015-03-21 12:42:04.125 080 12521.77 214.28 54684.60 88888.00 2015-03-21 12:42:04.250 080 12521.73 214.22 54684.57 88888.00 2015-03-21 12:42:04.375 080 12521.70 214.22 54684.57 88888.00 2015-03-21 12:42:04.500 080 12521.77 214.25 54684.57 88888.00 2015-03-21 12:42:04.625 080 12521.77 214.22 54684.55 88888.00 2015-03-21 12:42:04.750 080 12521.80 214.22 54684.55 88888.00 2015-03-21 12:42:04.875 080 12521.80 214.25 54684.55 88888.00 2015-03-21 12:42:05.000 080 12521.75 214.25 54684.55 88888.00 2015-03-21 12:42:05.125 080 12521.70 214.22 54684.55 88888.00 2015-03-21 12:42:05.250 080 12521.67 214.20 54684.55 88888.00 2015-03-21 12:42:05.375 080 12521.70 214.20 54684.55 88888.00 2015-03-21 12:42:05.500 080 12521.70 214.15 54684.53 88888.00 2015-03-21 12:42:05.625 080 12521.75 214.18 54684.55 88888.00 2015-03-21 12:42:05.750 080 12521.83 214.18 54684.55 88888.00 2015-03-21 12:42:05.875 080 12521.80 214.18 54684.57 88888.00 2015-03-21 12:42:06.000 080 12521.80 214.20 54684.55 88888.00 2015-03-21 12:42:06.125 080 12521.75 214.20 54684.55 88888.00 2015-03-21 12:42:06.250 080 12521.73 214.15 54684.57 88888.00 2015-03-21 12:42:06.375 080 12521.75 214.18 54684.57 88888.00 2015-03-21 12:42:06.500 080 12521.75 214.15 54684.57 88888.00 2015-03-21 12:42:06.625 080 12521.75 214.15 54684.53 88888.00 2015-03-21 12:42:06.750 080 12521.77 214.12 54684.55 88888.00 2015-03-21 12:42:06.875 080 12521.83 214.15 54684.57 88888.00 2015-03-21 12:42:07.000 080 12521.88 214.15 54684.53 88888.00 2015-03-21 12:42:07.125 080 12521.95 214.12 54684.57 88888.00 2015-03-21 12:42:07.250 080 12521.88 214.10 54684.57 88888.00 2015-03-21 12:42:07.375 080 12521.88 214.12 54684.55 88888.00 2015-03-21 12:42:07.500 080 12521.90 214.12 54684.55 88888.00 2015-03-21 12:42:07.625 080 12521.92 214.12 54684.57 88888.00 2015-03-21 12:42:07.750 080 12521.98 214.12 54684.57 88888.00 2015-03-21 12:42:07.875 080 12521.92 214.07 54684.57 88888.00 2015-03-21 12:42:08.000 080 12521.90 214.07 54684.50 88888.00 2015-03-21 12:42:08.125 080 12521.95 214.05 54684.53 88888.00 2015-03-21 12:42:08.250 080 12522.02 214.07 54684.55 88888.00 2015-03-21 12:42:08.375 080 12522.08 214.07 54684.53 88888.00 2015-03-21 12:42:08.500 080 12522.05 214.07 54684.53 88888.00 2015-03-21 12:42:08.625 080 12522.08 214.05 54684.53 88888.00 2015-03-21 12:42:08.750 080 12522.10 214.03 54684.55 88888.00 2015-03-21 12:42:08.875 080 12522.05 214.05 54684.55 88888.00 2015-03-21 12:42:09.000 080 12522.05 214.05 54684.53 88888.00 2015-03-21 12:42:09.125 080 12522.02 214.05 54684.55 88888.00 2015-03-21 12:42:09.250 080 12521.98 214.03 54684.55 88888.00 2015-03-21 12:42:09.375 080 12521.98 214.03 54684.55 88888.00 2015-03-21 12:42:09.500 080 12522.02 214.03 54684.53 88888.00 2015-03-21 12:42:09.625 080 12522.00 214.00 54684.47 88888.00 2015-03-21 12:42:09.750 080 12521.95 214.03 54684.53 88888.00 2015-03-21 12:42:09.875 080 12521.92 214.00 54684.55 88888.00 2015-03-21 12:42:10.000 080 12521.95 214.03 54684.55 88888.00 2015-03-21 12:42:10.125 080 12522.02 214.00 54684.50 88888.00 2015-03-21 12:42:10.250 080 12522.00 213.95 54684.50 88888.00 2015-03-21 12:42:10.375 080 12522.02 213.95 54684.47 88888.00 2015-03-21 12:42:10.500 080 12522.10 214.00 54684.50 88888.00 2015-03-21 12:42:10.625 080 12522.12 213.97 54684.50 88888.00 2015-03-21 12:42:10.750 080 12522.05 213.95 54684.50 88888.00 2015-03-21 12:42:10.875 080 12522.08 213.95 54684.45 88888.00 2015-03-21 12:42:11.000 080 12522.08 213.95 54684.47 88888.00 2015-03-21 12:42:11.125 080 12522.10 213.95 54684.50 88888.00 2015-03-21 12:42:11.250 080 12522.12 213.95 54684.53 88888.00 2015-03-21 12:42:11.375 080 12522.12 213.93 54684.53 88888.00 2015-03-21 12:42:11.500 080 12522.12 213.90 54684.47 88888.00 2015-03-21 12:42:11.625 080 12522.12 213.90 54684.53 88888.00 2015-03-21 12:42:11.750 080 12522.10 213.88 54684.47 88888.00 2015-03-21 12:42:11.875 080 12522.10 213.90 54684.47 88888.00 2015-03-21 12:42:12.000 080 12522.12 213.85 54684.47 88888.00 2015-03-21 12:42:12.125 080 12522.15 213.85 54684.50 88888.00 2015-03-21 12:42:12.250 080 12522.12 213.85 54684.47 88888.00 2015-03-21 12:42:12.375 080 12522.10 213.82 54684.45 88888.00 2015-03-21 12:42:12.500 080 12522.02 213.82 54684.47 88888.00 2015-03-21 12:42:12.625 080 12522.02 213.82 54684.50 88888.00 2015-03-21 12:42:12.750 080 12522.08 213.80 54684.50 88888.00 2015-03-21 12:42:12.875 080 12522.10 213.85 54684.50 88888.00 2015-03-21 12:42:13.000 080 12522.17 213.82 54684.47 88888.00 2015-03-21 12:42:13.125 080 12522.20 213.80 54684.45 88888.00 2015-03-21 12:42:13.250 080 12522.20 213.78 54684.45 88888.00 2015-03-21 12:42:13.375 080 12522.20 213.78 54684.43 88888.00 2015-03-21 12:42:13.500 080 12522.20 213.78 54684.47 88888.00 2015-03-21 12:42:13.625 080 12522.23 213.75 54684.45 88888.00 2015-03-21 12:42:13.750 080 12522.20 213.72 54684.45 88888.00 2015-03-21 12:42:13.875 080 12522.23 213.72 54684.47 88888.00 2015-03-21 12:42:14.000 080 12522.17 213.72 54684.47 88888.00 2015-03-21 12:42:14.125 080 12522.15 213.72 54684.47 88888.00 2015-03-21 12:42:14.250 080 12522.15 213.68 54684.45 88888.00 2015-03-21 12:42:14.375 080 12522.20 213.70 54684.43 88888.00 2015-03-21 12:42:14.500 080 12522.25 213.68 54684.43 88888.00 2015-03-21 12:42:14.625 080 12522.20 213.68 54684.43 88888.00 2015-03-21 12:42:14.750 080 12522.20 213.68 54684.45 88888.00 2015-03-21 12:42:14.875 080 12522.27 213.68 54684.47 88888.00 2015-03-21 12:42:15.000 080 12522.27 213.62 54684.45 88888.00 2015-03-21 12:42:15.125 080 12522.27 213.62 54684.47 88888.00 2015-03-21 12:42:15.250 080 12522.27 213.62 54684.47 88888.00 2015-03-21 12:42:15.375 080 12522.30 213.62 54684.45 88888.00 2015-03-21 12:42:15.500 080 12522.30 213.60 54684.47 88888.00 2015-03-21 12:42:15.625 080 12522.30 213.60 54684.45 88888.00 2015-03-21 12:42:15.750 080 12522.35 213.60 54684.45 88888.00 2015-03-21 12:42:15.875 080 12522.35 213.60 54684.45 88888.00 2015-03-21 12:42:16.000 080 12522.30 213.60 54684.43 88888.00 2015-03-21 12:42:16.125 080 12522.30 213.60 54684.47 88888.00 2015-03-21 12:42:16.250 080 12522.30 213.55 54684.47 88888.00 2015-03-21 12:42:16.375 080 12522.33 213.53 54684.47 88888.00 2015-03-21 12:42:16.500 080 12522.35 213.55 54684.50 88888.00 2015-03-21 12:42:16.625 080 12522.38 213.60 54684.47 88888.00 2015-03-21 12:42:16.750 080 12522.38 213.55 54684.47 88888.00 2015-03-21 12:42:16.875 080 12522.38 213.50 54684.45 88888.00 2015-03-21 12:42:17.000 080 12522.35 213.50 54684.43 88888.00 2015-03-21 12:42:17.125 080 12522.40 213.53 54684.45 88888.00 2015-03-21 12:42:17.250 080 12522.33 213.50 54684.47 88888.00 2015-03-21 12:42:17.375 080 12522.27 213.50 54684.47 88888.00 2015-03-21 12:42:17.500 080 12522.27 213.50 54684.50 88888.00 2015-03-21 12:42:17.625 080 12522.27 213.47 54684.50 88888.00 2015-03-21 12:42:17.750 080 12522.23 213.47 54684.47 88888.00 2015-03-21 12:42:17.875 080 12522.27 213.47 54684.47 88888.00 2015-03-21 12:42:18.000 080 12522.33 213.43 54684.43 88888.00 2015-03-21 12:42:18.125 080 12522.35 213.40 54684.43 88888.00 2015-03-21 12:42:18.250 080 12522.33 213.38 54684.45 88888.00 2015-03-21 12:42:18.375 080 12522.30 213.38 54684.40 88888.00 2015-03-21 12:42:18.500 080 12522.25 213.38 54684.43 88888.00 2015-03-21 12:42:18.625 080 12522.27 213.38 54684.47 88888.00 2015-03-21 12:42:18.750 080 12522.33 213.40 54684.47 88888.00 2015-03-21 12:42:18.875 080 12522.35 213.40 54684.45 88888.00 2015-03-21 12:42:19.000 080 12522.30 213.35 54684.43 88888.00 2015-03-21 12:42:19.125 080 12522.23 213.35 54684.45 88888.00 2015-03-21 12:42:19.250 080 12522.25 213.38 54684.47 88888.00 2015-03-21 12:42:19.375 080 12522.35 213.35 54684.47 88888.00 2015-03-21 12:42:19.500 080 12522.38 213.32 54684.43 88888.00 2015-03-21 12:42:19.625 080 12522.35 213.32 54684.47 88888.00 2015-03-21 12:42:19.750 080 12522.33 213.28 54684.45 88888.00 2015-03-21 12:42:19.875 080 12522.33 213.30 54684.47 88888.00 2015-03-21 12:42:20.000 080 12522.35 213.30 54684.43 88888.00 2015-03-21 12:42:20.125 080 12522.33 213.28 54684.45 88888.00 2015-03-21 12:42:20.250 080 12522.27 213.22 54684.43 88888.00 2015-03-21 12:42:20.375 080 12522.35 213.25 54684.45 88888.00 2015-03-21 12:42:20.500 080 12522.42 213.28 54684.45 88888.00 2015-03-21 12:42:20.625 080 12522.35 213.25 54684.45 88888.00 2015-03-21 12:42:20.750 080 12522.30 213.25 54684.47 88888.00 2015-03-21 12:42:20.875 080 12522.35 213.20 54684.47 88888.00 2015-03-21 12:42:21.000 080 12522.35 213.20 54684.45 88888.00 2015-03-21 12:42:21.125 080 12522.35 213.20 54684.47 88888.00 2015-03-21 12:42:21.250 080 12522.38 213.22 54684.53 88888.00 2015-03-21 12:42:21.375 080 12522.35 213.18 54684.47 88888.00 2015-03-21 12:42:21.500 080 12522.30 213.15 54684.50 88888.00 2015-03-21 12:42:21.625 080 12522.30 213.18 54684.47 88888.00 2015-03-21 12:42:21.750 080 12522.30 213.18 54684.50 88888.00 2015-03-21 12:42:21.875 080 12522.35 213.20 54684.53 88888.00 2015-03-21 12:42:22.000 080 12522.38 213.15 54684.50 88888.00 2015-03-21 12:42:22.125 080 12522.33 213.18 54684.53 88888.00 2015-03-21 12:42:22.250 080 12522.25 213.12 54684.53 88888.00 2015-03-21 12:42:22.375 080 12522.30 213.12 54684.53 88888.00 2015-03-21 12:42:22.500 080 12522.30 213.10 54684.53 88888.00 2015-03-21 12:42:22.625 080 12522.25 213.10 54684.53 88888.00 2015-03-21 12:42:22.750 080 12522.25 213.07 54684.55 88888.00 2015-03-21 12:42:22.875 080 12522.33 213.05 54684.55 88888.00 2015-03-21 12:42:23.000 080 12522.33 213.05 54684.53 88888.00 2015-03-21 12:42:23.125 080 12522.25 213.05 54684.53 88888.00 2015-03-21 12:42:23.250 080 12522.20 213.05 54684.55 88888.00 2015-03-21 12:42:23.375 080 12522.27 213.05 54684.55 88888.00 2015-03-21 12:42:23.500 080 12522.35 213.05 54684.55 88888.00 2015-03-21 12:42:23.625 080 12522.35 213.05 54684.55 88888.00 2015-03-21 12:42:23.750 080 12522.27 213.03 54684.55 88888.00 2015-03-21 12:42:23.875 080 12522.30 213.03 54684.57 88888.00 2015-03-21 12:42:24.000 080 12522.38 213.03 54684.55 88888.00 2015-03-21 12:42:24.125 080 12522.40 213.00 54684.53 88888.00 2015-03-21 12:42:24.250 080 12522.35 213.03 54684.55 88888.00 2015-03-21 12:42:24.375 080 12522.27 213.03 54684.53 88888.00 2015-03-21 12:42:24.500 080 12522.25 212.97 54684.55 88888.00 2015-03-21 12:42:24.625 080 12522.23 213.00 54684.55 88888.00 2015-03-21 12:42:24.750 080 12522.23 213.00 54684.60 88888.00 2015-03-21 12:42:24.875 080 12522.25 212.97 54684.60 88888.00 2015-03-21 12:42:25.000 080 12522.20 212.97 54684.55 88888.00 2015-03-21 12:42:25.125 080 12522.17 212.95 54684.55 88888.00 2015-03-21 12:42:25.250 080 12522.20 212.95 54684.57 88888.00 2015-03-21 12:42:25.375 080 12522.27 212.97 54684.57 88888.00 2015-03-21 12:42:25.500 080 12522.27 212.95 54684.57 88888.00 2015-03-21 12:42:25.625 080 12522.27 212.93 54684.55 88888.00 2015-03-21 12:42:25.750 080 12522.23 212.90 54684.55 88888.00 2015-03-21 12:42:25.875 080 12522.17 212.88 54684.57 88888.00 2015-03-21 12:42:26.000 080 12522.17 212.90 54684.57 88888.00 2015-03-21 12:42:26.125 080 12522.17 212.93 54684.57 88888.00 2015-03-21 12:42:26.250 080 12522.15 212.90 54684.60 88888.00 2015-03-21 12:42:26.375 080 12522.17 212.90 54684.57 88888.00 2015-03-21 12:42:26.500 080 12522.20 212.93 54684.60 88888.00 2015-03-21 12:42:26.625 080 12522.17 212.90 54684.60 88888.00 2015-03-21 12:42:26.750 080 12522.15 212.88 54684.60 88888.00 2015-03-21 12:42:26.875 080 12522.15 212.90 54684.60 88888.00 2015-03-21 12:42:27.000 080 12522.15 212.90 54684.60 88888.00 2015-03-21 12:42:27.125 080 12522.12 212.90 54684.60 88888.00 2015-03-21 12:42:27.250 080 12522.12 212.88 54684.60 88888.00 2015-03-21 12:42:27.375 080 12522.15 212.85 54684.57 88888.00 2015-03-21 12:42:27.500 080 12522.12 212.88 54684.57 88888.00 2015-03-21 12:42:27.625 080 12522.08 212.88 54684.60 88888.00 2015-03-21 12:42:27.750 080 12522.05 212.85 54684.55 88888.00 2015-03-21 12:42:27.875 080 12522.08 212.88 54684.57 88888.00 2015-03-21 12:42:28.000 080 12522.08 212.85 54684.57 88888.00 2015-03-21 12:42:28.125 080 12522.00 212.82 54684.60 88888.00 2015-03-21 12:42:28.250 080 12521.92 212.85 54684.57 88888.00 2015-03-21 12:42:28.375 080 12521.98 212.82 54684.57 88888.00 2015-03-21 12:42:28.500 080 12521.95 212.85 54684.60 88888.00 2015-03-21 12:42:28.625 080 12521.95 212.85 54684.62 88888.00 2015-03-21 12:42:28.750 080 12521.92 212.85 54684.62 88888.00 2015-03-21 12:42:28.875 080 12521.92 212.85 54684.60 88888.00 2015-03-21 12:42:29.000 080 12521.95 212.85 54684.60 88888.00 2015-03-21 12:42:29.125 080 12521.95 212.85 54684.62 88888.00 2015-03-21 12:42:29.250 080 12521.95 212.85 54684.65 88888.00 2015-03-21 12:42:29.375 080 12521.92 212.85 54684.65 88888.00 2015-03-21 12:42:29.500 080 12521.90 212.82 54684.62 88888.00 2015-03-21 12:42:29.625 080 12521.85 212.80 54684.65 88888.00 2015-03-21 12:42:29.750 080 12521.90 212.80 54684.65 88888.00 2015-03-21 12:42:29.875 080 12521.88 212.80 54684.65 88888.00 2015-03-21 12:42:30.000 080 12521.83 212.78 54684.65 88888.00 2015-03-21 12:42:30.125 080 12521.88 212.80 54684.62 88888.00 2015-03-21 12:42:30.250 080 12521.90 212.75 54684.62 88888.00 2015-03-21 12:42:30.375 080 12521.92 212.75 54684.68 88888.00 2015-03-21 12:42:30.500 080 12521.95 212.78 54684.68 88888.00 2015-03-21 12:42:30.625 080 12521.88 212.80 54684.70 88888.00 2015-03-21 12:42:30.750 080 12521.80 212.80 54684.70 88888.00 2015-03-21 12:42:30.875 080 12521.75 212.78 54684.70 88888.00 2015-03-21 12:42:31.000 080 12521.73 212.75 54684.68 88888.00 2015-03-21 12:42:31.125 080 12521.77 212.75 54684.70 88888.00 2015-03-21 12:42:31.250 080 12521.77 212.72 54684.68 88888.00 2015-03-21 12:42:31.375 080 12521.73 212.72 54684.68 88888.00 2015-03-21 12:42:31.500 080 12521.75 212.72 54684.70 88888.00 2015-03-21 12:42:31.625 080 12521.73 212.75 54684.68 88888.00 2015-03-21 12:42:31.750 080 12521.80 212.72 54684.70 88888.00 2015-03-21 12:42:31.875 080 12521.80 212.72 54684.70 88888.00 2015-03-21 12:42:32.000 080 12521.73 212.70 54684.70 88888.00 2015-03-21 12:42:32.125 080 12521.73 212.70 54684.70 88888.00 2015-03-21 12:42:32.250 080 12521.67 212.70 54684.70 88888.00 2015-03-21 12:42:32.375 080 12521.65 212.70 54684.70 88888.00 2015-03-21 12:42:32.500 080 12521.65 212.72 54684.70 88888.00 2015-03-21 12:42:32.625 080 12521.60 212.68 54684.68 88888.00 2015-03-21 12:42:32.750 080 12521.60 212.72 54684.70 88888.00 2015-03-21 12:42:32.875 080 12521.60 212.72 54684.70 88888.00 2015-03-21 12:42:33.000 080 12521.62 212.70 54684.70 88888.00 2015-03-21 12:42:33.125 080 12521.65 212.70 54684.72 88888.00 2015-03-21 12:42:33.250 080 12521.60 212.70 54684.72 88888.00 2015-03-21 12:42:33.375 080 12521.58 212.68 54684.70 88888.00 2015-03-21 12:42:33.500 080 12521.58 212.62 54684.72 88888.00 2015-03-21 12:42:33.625 080 12521.52 212.62 54684.78 88888.00 2015-03-21 12:42:33.750 080 12521.48 212.62 54684.78 88888.00 2015-03-21 12:42:33.875 080 12521.42 212.62 54684.75 88888.00 2015-03-21 12:42:34.000 080 12521.40 212.60 54684.72 88888.00 2015-03-21 12:42:34.125 080 12521.45 212.62 54684.75 88888.00 2015-03-21 12:42:34.250 080 12521.45 212.62 54684.72 88888.00 2015-03-21 12:42:34.375 080 12521.50 212.62 54684.72 88888.00 2015-03-21 12:42:34.500 080 12521.45 212.60 54684.75 88888.00 2015-03-21 12:42:34.625 080 12521.40 212.62 54684.78 88888.00 2015-03-21 12:42:34.750 080 12521.40 212.62 54684.80 88888.00 2015-03-21 12:42:34.875 080 12521.40 212.62 54684.78 88888.00 2015-03-21 12:42:35.000 080 12521.40 212.62 54684.75 88888.00 2015-03-21 12:42:35.125 080 12521.38 212.60 54684.78 88888.00 2015-03-21 12:42:35.250 080 12521.30 212.60 54684.75 88888.00 2015-03-21 12:42:35.375 080 12521.33 212.62 54684.80 88888.00 2015-03-21 12:42:35.500 080 12521.35 212.65 54684.82 88888.00 2015-03-21 12:42:35.625 080 12521.35 212.60 54684.82 88888.00 2015-03-21 12:42:35.750 080 12521.33 212.57 54684.80 88888.00 2015-03-21 12:42:35.875 080 12521.25 212.55 54684.80 88888.00 2015-03-21 12:42:36.000 080 12521.20 212.57 54684.80 88888.00 2015-03-21 12:42:36.125 080 12521.23 212.60 54684.82 88888.00 2015-03-21 12:42:36.250 080 12521.15 212.60 54684.82 88888.00 2015-03-21 12:42:36.375 080 12521.17 212.60 54684.82 88888.00 2015-03-21 12:42:36.500 080 12521.20 212.57 54684.82 88888.00 2015-03-21 12:42:36.625 080 12521.15 212.53 54684.80 88888.00 2015-03-21 12:42:36.750 080 12521.10 212.53 54684.80 88888.00 2015-03-21 12:42:36.875 080 12521.00 212.50 54684.82 88888.00 2015-03-21 12:42:37.000 080 12521.00 212.53 54684.82 88888.00 2015-03-21 12:42:37.125 080 12521.02 212.55 54684.85 88888.00 2015-03-21 12:42:37.250 080 12521.02 212.57 54684.88 88888.00 2015-03-21 12:42:37.375 080 12521.00 212.55 54684.85 88888.00 2015-03-21 12:42:37.500 080 12520.98 212.53 54684.85 88888.00 2015-03-21 12:42:37.625 080 12520.98 212.53 54684.85 88888.00 2015-03-21 12:42:37.750 080 12520.85 212.53 54684.85 88888.00 2015-03-21 12:42:37.875 080 12520.83 212.55 54684.85 88888.00 2015-03-21 12:42:38.000 080 12520.85 212.50 54684.82 88888.00 2015-03-21 12:42:38.125 080 12520.88 212.47 54684.82 88888.00 2015-03-21 12:42:38.250 080 12520.83 212.47 54684.85 88888.00 2015-03-21 12:42:38.375 080 12520.85 212.47 54684.88 88888.00 2015-03-21 12:42:38.500 080 12520.77 212.47 54684.90 88888.00 2015-03-21 12:42:38.625 080 12520.75 212.45 54684.90 88888.00 2015-03-21 12:42:38.750 080 12520.80 212.45 54684.90 88888.00 2015-03-21 12:42:38.875 080 12520.85 212.47 54684.88 88888.00 2015-03-21 12:42:39.000 080 12520.88 212.47 54684.90 88888.00 2015-03-21 12:42:39.125 080 12520.83 212.43 54684.88 88888.00 2015-03-21 12:42:39.250 080 12520.75 212.38 54684.90 88888.00 2015-03-21 12:42:39.375 080 12520.77 212.40 54684.90 88888.00 2015-03-21 12:42:39.500 080 12520.80 212.40 54684.90 88888.00 2015-03-21 12:42:39.625 080 12520.83 212.43 54684.93 88888.00 2015-03-21 12:42:39.750 080 12520.80 212.40 54684.93 88888.00 2015-03-21 12:42:39.875 080 12520.73 212.40 54684.93 88888.00 2015-03-21 12:42:40.000 080 12520.65 212.35 54684.90 88888.00 2015-03-21 12:42:40.125 080 12520.67 212.38 54684.90 88888.00 2015-03-21 12:42:40.250 080 12520.70 212.38 54684.95 88888.00 2015-03-21 12:42:40.375 080 12520.75 212.38 54684.95 88888.00 2015-03-21 12:42:40.500 080 12520.73 212.35 54684.93 88888.00 2015-03-21 12:42:40.625 080 12520.65 212.35 54684.90 88888.00 2015-03-21 12:42:40.750 080 12520.60 212.35 54684.90 88888.00 2015-03-21 12:42:40.875 080 12520.58 212.40 54684.90 88888.00 2015-03-21 12:42:41.000 080 12520.60 212.35 54684.90 88888.00 2015-03-21 12:42:41.125 080 12520.62 212.32 54684.95 88888.00 2015-03-21 12:42:41.250 080 12520.58 212.35 54684.95 88888.00 2015-03-21 12:42:41.375 080 12520.52 212.35 54684.93 88888.00 2015-03-21 12:42:41.500 080 12520.52 212.38 54684.95 88888.00 2015-03-21 12:42:41.625 080 12520.50 212.35 54684.95 88888.00 2015-03-21 12:42:41.750 080 12520.45 212.32 54684.97 88888.00 2015-03-21 12:42:41.875 080 12520.45 212.30 54685.00 88888.00 2015-03-21 12:42:42.000 080 12520.48 212.32 54684.97 88888.00 2015-03-21 12:42:42.125 080 12520.50 212.30 54685.00 88888.00 2015-03-21 12:42:42.250 080 12520.42 212.30 54685.00 88888.00 2015-03-21 12:42:42.375 080 12520.42 212.28 54684.97 88888.00 2015-03-21 12:42:42.500 080 12520.45 212.28 54684.97 88888.00 2015-03-21 12:42:42.625 080 12520.45 212.25 54684.95 88888.00 2015-03-21 12:42:42.750 080 12520.42 212.28 54684.97 88888.00 2015-03-21 12:42:42.875 080 12520.30 212.30 54685.00 88888.00 2015-03-21 12:42:43.000 080 12520.17 212.28 54685.00 88888.00 2015-03-21 12:42:43.125 080 12520.20 212.30 54685.03 88888.00 2015-03-21 12:42:43.250 080 12520.30 212.30 54685.03 88888.00 2015-03-21 12:42:43.375 080 12520.33 212.30 54685.00 88888.00 2015-03-21 12:42:43.500 080 12520.20 212.30 54685.03 88888.00 2015-03-21 12:42:43.625 080 12520.20 212.25 54685.03 88888.00 2015-03-21 12:42:43.750 080 12520.25 212.25 54685.05 88888.00 2015-03-21 12:42:43.875 080 12520.23 212.32 54685.03 88888.00 2015-03-21 12:42:44.000 080 12520.20 212.30 54685.00 88888.00 2015-03-21 12:42:44.125 080 12520.23 212.30 54685.05 88888.00 2015-03-21 12:42:44.250 080 12520.15 212.30 54685.05 88888.00 2015-03-21 12:42:44.375 080 12520.12 212.30 54685.05 88888.00 2015-03-21 12:42:44.500 080 12520.12 212.28 54685.03 88888.00 2015-03-21 12:42:44.625 080 12520.17 212.28 54685.07 88888.00 2015-03-21 12:42:44.750 080 12520.23 212.25 54685.05 88888.00 2015-03-21 12:42:44.875 080 12520.20 212.28 54685.05 88888.00 2015-03-21 12:42:45.000 080 12520.15 212.30 54685.07 88888.00 2015-03-21 12:42:45.125 080 12520.12 212.28 54685.07 88888.00 2015-03-21 12:42:45.250 080 12520.08 212.28 54685.07 88888.00 2015-03-21 12:42:45.375 080 12520.10 212.22 54685.07 88888.00 2015-03-21 12:42:45.500 080 12520.02 212.25 54685.10 88888.00 2015-03-21 12:42:45.625 080 12520.00 212.25 54685.12 88888.00 2015-03-21 12:42:45.750 080 12520.00 212.20 54685.15 88888.00 2015-03-21 12:42:45.875 080 12519.98 212.20 54685.15 88888.00 2015-03-21 12:42:46.000 080 12519.98 212.20 54685.12 88888.00 2015-03-21 12:42:46.125 080 12519.95 212.25 54685.12 88888.00 2015-03-21 12:42:46.250 080 12519.90 212.22 54685.12 88888.00 2015-03-21 12:42:46.375 080 12519.95 212.20 54685.12 88888.00 2015-03-21 12:42:46.500 080 12519.98 212.18 54685.12 88888.00 2015-03-21 12:42:46.625 080 12519.92 212.15 54685.15 88888.00 2015-03-21 12:42:46.750 080 12519.92 212.18 54685.12 88888.00 2015-03-21 12:42:46.875 080 12519.95 212.18 54685.15 88888.00 2015-03-21 12:42:47.000 080 12519.92 212.18 54685.10 88888.00 2015-03-21 12:42:47.125 080 12519.95 212.18 54685.15 88888.00 2015-03-21 12:42:47.250 080 12519.90 212.15 54685.15 88888.00 2015-03-21 12:42:47.375 080 12519.83 212.15 54685.12 88888.00 2015-03-21 12:42:47.500 080 12519.77 212.15 54685.15 88888.00 2015-03-21 12:42:47.625 080 12519.80 212.12 54685.15 88888.00 2015-03-21 12:42:47.750 080 12519.77 212.10 54685.15 88888.00 2015-03-21 12:42:47.875 080 12519.80 212.10 54685.18 88888.00 2015-03-21 12:42:48.000 080 12519.85 212.07 54685.20 88888.00 2015-03-21 12:42:48.125 080 12519.85 212.07 54685.18 88888.00 2015-03-21 12:42:48.250 080 12519.80 212.07 54685.18 88888.00 2015-03-21 12:42:48.375 080 12519.77 212.07 54685.15 88888.00 2015-03-21 12:42:48.500 080 12519.80 212.05 54685.18 88888.00 2015-03-21 12:42:48.625 080 12519.83 212.03 54685.15 88888.00 2015-03-21 12:42:48.750 080 12519.85 212.03 54685.15 88888.00 2015-03-21 12:42:48.875 080 12519.88 212.03 54685.20 88888.00 2015-03-21 12:42:49.000 080 12519.88 212.03 54685.18 88888.00 2015-03-21 12:42:49.125 080 12519.85 212.03 54685.18 88888.00 2015-03-21 12:42:49.250 080 12519.83 212.00 54685.15 88888.00 2015-03-21 12:42:49.375 080 12519.80 212.00 54685.18 88888.00 2015-03-21 12:42:49.500 080 12519.75 212.00 54685.15 88888.00 2015-03-21 12:42:49.625 080 12519.67 212.00 54685.18 88888.00 2015-03-21 12:42:49.750 080 12519.62 212.00 54685.20 88888.00 2015-03-21 12:42:49.875 080 12519.65 212.00 54685.20 88888.00 2015-03-21 12:42:50.000 080 12519.65 211.97 54685.18 88888.00 2015-03-21 12:42:50.125 080 12519.62 211.95 54685.20 88888.00 2015-03-21 12:42:50.250 080 12519.67 211.93 54685.20 88888.00 2015-03-21 12:42:50.375 080 12519.73 211.95 54685.18 88888.00 2015-03-21 12:42:50.500 080 12519.77 211.97 54685.20 88888.00 2015-03-21 12:42:50.625 080 12519.70 211.97 54685.20 88888.00 2015-03-21 12:42:50.750 080 12519.67 211.93 54685.18 88888.00 2015-03-21 12:42:50.875 080 12519.67 211.93 54685.18 88888.00 2015-03-21 12:42:51.000 080 12519.62 211.88 54685.12 88888.00 2015-03-21 12:42:51.125 080 12519.58 211.85 54685.12 88888.00 2015-03-21 12:42:51.250 080 12519.55 211.90 54685.15 88888.00 2015-03-21 12:42:51.375 080 12519.62 211.90 54685.15 88888.00 2015-03-21 12:42:51.500 080 12519.65 211.90 54685.15 88888.00 2015-03-21 12:42:51.625 080 12519.65 211.93 54685.18 88888.00 2015-03-21 12:42:51.750 080 12519.58 211.90 54685.18 88888.00 2015-03-21 12:42:51.875 080 12519.58 211.90 54685.18 88888.00 2015-03-21 12:42:52.000 080 12519.60 211.88 54685.18 88888.00 2015-03-21 12:42:52.125 080 12519.60 211.90 54685.18 88888.00 2015-03-21 12:42:52.250 080 12519.58 211.85 54685.12 88888.00 2015-03-21 12:42:52.375 080 12519.60 211.88 54685.12 88888.00 2015-03-21 12:42:52.500 080 12519.52 211.85 54685.15 88888.00 2015-03-21 12:42:52.625 080 12519.50 211.85 54685.15 88888.00 2015-03-21 12:42:52.750 080 12519.52 211.88 54685.15 88888.00 2015-03-21 12:42:52.875 080 12519.45 211.85 54685.18 88888.00 2015-03-21 12:42:53.000 080 12519.45 211.82 54685.18 88888.00 2015-03-21 12:42:53.125 080 12519.48 211.80 54685.18 88888.00 2015-03-21 12:42:53.250 080 12519.48 211.80 54685.18 88888.00 2015-03-21 12:42:53.375 080 12519.48 211.82 54685.15 88888.00 2015-03-21 12:42:53.500 080 12519.45 211.82 54685.18 88888.00 2015-03-21 12:42:53.625 080 12519.42 211.75 54685.15 88888.00 2015-03-21 12:42:53.750 080 12519.48 211.75 54685.15 88888.00 2015-03-21 12:42:53.875 080 12519.48 211.75 54685.18 88888.00 2015-03-21 12:42:54.000 080 12519.45 211.75 54685.12 88888.00 2015-03-21 12:42:54.125 080 12519.42 211.78 54685.12 88888.00 2015-03-21 12:42:54.250 080 12519.42 211.72 54685.12 88888.00 2015-03-21 12:42:54.375 080 12519.48 211.75 54685.15 88888.00 2015-03-21 12:42:54.500 080 12519.40 211.72 54685.15 88888.00 2015-03-21 12:42:54.625 080 12519.35 211.72 54685.12 88888.00 2015-03-21 12:42:54.750 080 12519.40 211.72 54685.15 88888.00 2015-03-21 12:42:54.875 080 12519.42 211.75 54685.15 88888.00 2015-03-21 12:42:55.000 080 12519.40 211.75 54685.15 88888.00 2015-03-21 12:42:55.125 080 12519.42 211.72 54685.12 88888.00 2015-03-21 12:42:55.250 080 12519.38 211.72 54685.18 88888.00 2015-03-21 12:42:55.375 080 12519.42 211.70 54685.15 88888.00 2015-03-21 12:42:55.500 080 12519.38 211.70 54685.12 88888.00 2015-03-21 12:42:55.625 080 12519.30 211.68 54685.15 88888.00 2015-03-21 12:42:55.750 080 12519.33 211.70 54685.10 88888.00 2015-03-21 12:42:55.875 080 12519.30 211.70 54685.12 88888.00 2015-03-21 12:42:56.000 080 12519.33 211.72 54685.12 88888.00 2015-03-21 12:42:56.125 080 12519.25 211.70 54685.15 88888.00 2015-03-21 12:42:56.250 080 12519.20 211.68 54685.15 88888.00 2015-03-21 12:42:56.375 080 12519.25 211.68 54685.15 88888.00 2015-03-21 12:42:56.500 080 12519.27 211.70 54685.15 88888.00 2015-03-21 12:42:56.625 080 12519.20 211.68 54685.18 88888.00 2015-03-21 12:42:56.750 080 12519.15 211.68 54685.15 88888.00 2015-03-21 12:42:56.875 080 12519.15 211.68 54685.12 88888.00 2015-03-21 12:42:57.000 080 12519.23 211.68 54685.10 88888.00 2015-03-21 12:42:57.125 080 12519.25 211.68 54685.15 88888.00 2015-03-21 12:42:57.250 080 12519.35 211.68 54685.12 88888.00 2015-03-21 12:42:57.375 080 12519.35 211.68 54685.10 88888.00 2015-03-21 12:42:57.500 080 12519.25 211.68 54685.12 88888.00 2015-03-21 12:42:57.625 080 12519.23 211.68 54685.10 88888.00 2015-03-21 12:42:57.750 080 12519.23 211.68 54685.10 88888.00 2015-03-21 12:42:57.875 080 12519.23 211.65 54685.12 88888.00 2015-03-21 12:42:58.000 080 12519.30 211.68 54685.12 88888.00 2015-03-21 12:42:58.125 080 12519.23 211.65 54685.10 88888.00 2015-03-21 12:42:58.250 080 12519.17 211.65 54685.10 88888.00 2015-03-21 12:42:58.375 080 12519.17 211.62 54685.07 88888.00 2015-03-21 12:42:58.500 080 12519.17 211.60 54685.07 88888.00 2015-03-21 12:42:58.625 080 12519.15 211.60 54685.07 88888.00 2015-03-21 12:42:58.750 080 12519.20 211.60 54685.12 88888.00 2015-03-21 12:42:58.875 080 12519.23 211.62 54685.12 88888.00 2015-03-21 12:42:59.000 080 12519.23 211.62 54685.07 88888.00 2015-03-21 12:42:59.125 080 12519.17 211.60 54685.10 88888.00 2015-03-21 12:42:59.250 080 12519.17 211.57 54685.10 88888.00 2015-03-21 12:42:59.375 080 12519.25 211.60 54685.07 88888.00 2015-03-21 12:42:59.500 080 12519.25 211.55 54685.05 88888.00 2015-03-21 12:42:59.625 080 12519.23 211.57 54685.03 88888.00 2015-03-21 12:42:59.750 080 12519.17 211.57 54685.03 88888.00 2015-03-21 12:42:59.875 080 12519.20 211.55 54685.05 88888.00 2015-03-21 12:43:00.000 080 12519.17 211.57 54685.07 88888.00 2015-03-21 12:43:00.125 080 12519.10 211.55 54685.05 88888.00 2015-03-21 12:43:00.250 080 12519.10 211.53 54685.07 88888.00 2015-03-21 12:43:00.375 080 12519.15 211.55 54685.07 88888.00 2015-03-21 12:43:00.500 080 12519.17 211.53 54685.07 88888.00 2015-03-21 12:43:00.625 080 12519.15 211.55 54685.07 88888.00 2015-03-21 12:43:00.750 080 12519.12 211.57 54685.05 88888.00 2015-03-21 12:43:00.875 080 12519.15 211.53 54685.05 88888.00 2015-03-21 12:43:01.000 080 12519.17 211.53 54685.05 88888.00 2015-03-21 12:43:01.125 080 12519.12 211.53 54685.05 88888.00 2015-03-21 12:43:01.250 080 12519.05 211.53 54685.03 88888.00 2015-03-21 12:43:01.375 080 12519.05 211.53 54685.03 88888.00 2015-03-21 12:43:01.500 080 12519.15 211.50 54685.03 88888.00 2015-03-21 12:43:01.625 080 12519.17 211.50 54685.05 88888.00 2015-03-21 12:43:01.750 080 12519.15 211.50 54685.07 88888.00 2015-03-21 12:43:01.875 080 12519.08 211.50 54685.05 88888.00 2015-03-21 12:43:02.000 080 12519.05 211.50 54685.00 88888.00 2015-03-21 12:43:02.125 080 12519.05 211.53 54685.05 88888.00 2015-03-21 12:43:02.250 080 12519.00 211.53 54685.03 88888.00 2015-03-21 12:43:02.375 080 12519.02 211.55 54685.03 88888.00 2015-03-21 12:43:02.500 080 12519.10 211.55 54685.00 88888.00 2015-03-21 12:43:02.625 080 12519.10 211.53 54685.00 88888.00 2015-03-21 12:43:02.750 080 12519.02 211.53 54685.03 88888.00 2015-03-21 12:43:02.875 080 12518.92 211.53 54685.00 88888.00 2015-03-21 12:43:03.000 080 12518.98 211.53 54685.00 88888.00 2015-03-21 12:43:03.125 080 12518.95 211.53 54685.03 88888.00 2015-03-21 12:43:03.250 080 12518.90 211.50 54685.00 88888.00 2015-03-21 12:43:03.375 080 12518.90 211.50 54685.00 88888.00 2015-03-21 12:43:03.500 080 12518.95 211.53 54685.00 88888.00 2015-03-21 12:43:03.625 080 12519.00 211.55 54685.00 88888.00 2015-03-21 12:43:03.750 080 12519.02 211.55 54685.03 88888.00 2015-03-21 12:43:03.875 080 12518.95 211.55 54685.00 88888.00 2015-03-21 12:43:04.000 080 12518.85 211.50 54685.00 88888.00 2015-03-21 12:43:04.125 080 12518.90 211.53 54685.00 88888.00 2015-03-21 12:43:04.250 080 12518.90 211.50 54685.00 88888.00 2015-03-21 12:43:04.375 080 12518.92 211.47 54685.00 88888.00 2015-03-21 12:43:04.500 080 12518.92 211.47 54685.00 88888.00 2015-03-21 12:43:04.625 080 12518.85 211.47 54684.97 88888.00 2015-03-21 12:43:04.750 080 12518.85 211.47 54684.97 88888.00 2015-03-21 12:43:04.875 080 12518.90 211.50 54685.00 88888.00 2015-03-21 12:43:05.000 080 12518.88 211.50 54684.97 88888.00 2015-03-21 12:43:05.125 080 12518.95 211.50 54684.95 88888.00 2015-03-21 12:43:05.250 080 12518.92 211.50 54685.00 88888.00 2015-03-21 12:43:05.375 080 12518.88 211.53 54684.97 88888.00 2015-03-21 12:43:05.500 080 12518.88 211.53 54684.97 88888.00 2015-03-21 12:43:05.625 080 12518.80 211.50 54685.00 88888.00 2015-03-21 12:43:05.750 080 12518.70 211.47 54685.00 88888.00 2015-03-21 12:43:05.875 080 12518.75 211.45 54685.00 88888.00 2015-03-21 12:43:06.000 080 12518.77 211.47 54685.00 88888.00 2015-03-21 12:43:06.125 080 12518.77 211.50 54685.00 88888.00 2015-03-21 12:43:06.250 080 12518.58 211.45 54685.00 88888.00 2015-03-21 12:43:06.375 080 12518.55 211.47 54685.00 88888.00 2015-03-21 12:43:06.500 080 12518.60 211.47 54684.97 88888.00 2015-03-21 12:43:06.625 080 12518.60 211.50 54684.95 88888.00 2015-03-21 12:43:06.750 080 12518.62 211.47 54684.97 88888.00 2015-03-21 12:43:06.875 080 12518.67 211.47 54685.00 88888.00 2015-03-21 12:43:07.000 080 12518.67 211.50 54684.97 88888.00 2015-03-21 12:43:07.125 080 12518.60 211.50 54684.95 88888.00 2015-03-21 12:43:07.250 080 12518.55 211.50 54684.95 88888.00 2015-03-21 12:43:07.375 080 12518.58 211.53 54684.95 88888.00 2015-03-21 12:43:07.500 080 12518.60 211.53 54684.97 88888.00 2015-03-21 12:43:07.625 080 12518.67 211.53 54685.00 88888.00 2015-03-21 12:43:07.750 080 12518.62 211.50 54685.00 88888.00 2015-03-21 12:43:07.875 080 12518.55 211.50 54684.95 88888.00 2015-03-21 12:43:08.000 080 12518.52 211.50 54684.95 88888.00 2015-03-21 12:43:08.125 080 12518.55 211.50 54684.95 88888.00 2015-03-21 12:43:08.250 080 12518.50 211.53 54684.95 88888.00 2015-03-21 12:43:08.375 080 12518.48 211.55 54684.95 88888.00 2015-03-21 12:43:08.500 080 12518.48 211.53 54684.95 88888.00 2015-03-21 12:43:08.625 080 12518.45 211.50 54684.97 88888.00 2015-03-21 12:43:08.750 080 12518.40 211.53 54685.03 88888.00 2015-03-21 12:43:08.875 080 12518.38 211.55 54685.03 88888.00 2015-03-21 12:43:09.000 080 12518.40 211.55 54684.97 88888.00 2015-03-21 12:43:09.125 080 12518.42 211.57 54684.95 88888.00 2015-03-21 12:43:09.250 080 12518.40 211.55 54684.97 88888.00 2015-03-21 12:43:09.375 080 12518.42 211.55 54684.97 88888.00 2015-03-21 12:43:09.500 080 12518.38 211.50 54684.97 88888.00 2015-03-21 12:43:09.625 080 12518.33 211.50 54684.97 88888.00 2015-03-21 12:43:09.750 080 12518.33 211.55 54684.95 88888.00 2015-03-21 12:43:09.875 080 12518.33 211.55 54684.97 88888.00 2015-03-21 12:43:10.000 080 12518.33 211.55 54684.95 88888.00 2015-03-21 12:43:10.125 080 12518.30 211.55 54685.00 88888.00 2015-03-21 12:43:10.250 080 12518.23 211.53 54684.97 88888.00 2015-03-21 12:43:10.375 080 12518.25 211.50 54684.97 88888.00 2015-03-21 12:43:10.500 080 12518.25 211.53 54684.95 88888.00 2015-03-21 12:43:10.625 080 12518.20 211.55 54684.97 88888.00 2015-03-21 12:43:10.750 080 12518.20 211.57 54685.00 88888.00 2015-03-21 12:43:10.875 080 12518.20 211.57 54685.00 88888.00 2015-03-21 12:43:11.000 080 12518.17 211.57 54684.97 88888.00 2015-03-21 12:43:11.125 080 12518.12 211.60 54685.00 88888.00 2015-03-21 12:43:11.250 080 12518.08 211.57 54685.03 88888.00 2015-03-21 12:43:11.375 080 12518.08 211.60 54685.03 88888.00 2015-03-21 12:43:11.500 080 12518.00 211.60 54685.00 88888.00 2015-03-21 12:43:11.625 080 12518.02 211.60 54684.97 88888.00 2015-03-21 12:43:11.750 080 12517.98 211.60 54684.97 88888.00 2015-03-21 12:43:11.875 080 12517.92 211.60 54684.95 88888.00 2015-03-21 12:43:12.000 080 12517.98 211.60 54684.95 88888.00 2015-03-21 12:43:12.125 080 12517.92 211.60 54684.95 88888.00 2015-03-21 12:43:12.250 080 12517.90 211.62 54684.95 88888.00 2015-03-21 12:43:12.375 080 12517.92 211.60 54684.93 88888.00 2015-03-21 12:43:12.500 080 12517.95 211.60 54684.95 88888.00 2015-03-21 12:43:12.625 080 12517.92 211.60 54684.95 88888.00 2015-03-21 12:43:12.750 080 12517.85 211.62 54684.95 88888.00 2015-03-21 12:43:12.875 080 12517.88 211.62 54684.93 88888.00 2015-03-21 12:43:13.000 080 12517.85 211.65 54684.93 88888.00 2015-03-21 12:43:13.125 080 12517.77 211.65 54684.95 88888.00 2015-03-21 12:43:13.250 080 12517.80 211.62 54684.93 88888.00 2015-03-21 12:43:13.375 080 12517.85 211.65 54684.93 88888.00 2015-03-21 12:43:13.500 080 12517.88 211.70 54684.93 88888.00 2015-03-21 12:43:13.625 080 12517.85 211.68 54684.93 88888.00 2015-03-21 12:43:13.750 080 12517.77 211.68 54684.90 88888.00 2015-03-21 12:43:13.875 080 12517.73 211.68 54684.90 88888.00 2015-03-21 12:43:14.000 080 12517.77 211.62 54684.90 88888.00 2015-03-21 12:43:14.125 080 12517.77 211.62 54684.90 88888.00 2015-03-21 12:43:14.250 080 12517.77 211.62 54684.93 88888.00 2015-03-21 12:43:14.375 080 12517.83 211.65 54684.90 88888.00 2015-03-21 12:43:14.500 080 12517.77 211.68 54684.90 88888.00 2015-03-21 12:43:14.625 080 12517.73 211.70 54684.90 88888.00 2015-03-21 12:43:14.750 080 12517.70 211.68 54684.90 88888.00 2015-03-21 12:43:14.875 080 12517.62 211.65 54684.90 88888.00 2015-03-21 12:43:15.000 080 12517.67 211.68 54684.90 88888.00 2015-03-21 12:43:15.125 080 12517.70 211.68 54684.90 88888.00 2015-03-21 12:43:15.250 080 12517.62 211.68 54684.90 88888.00 2015-03-21 12:43:15.375 080 12517.67 211.70 54684.88 88888.00 2015-03-21 12:43:15.500 080 12517.62 211.70 54684.90 88888.00 2015-03-21 12:43:15.625 080 12517.60 211.70 54684.90 88888.00 2015-03-21 12:43:15.750 080 12517.65 211.70 54684.90 88888.00 2015-03-21 12:43:15.875 080 12517.65 211.75 54684.93 88888.00 2015-03-21 12:43:16.000 080 12517.62 211.72 54684.88 88888.00 2015-03-21 12:43:16.125 080 12517.60 211.70 54684.88 88888.00 2015-03-21 12:43:16.250 080 12517.58 211.72 54684.85 88888.00 2015-03-21 12:43:16.375 080 12517.60 211.75 54684.85 88888.00 2015-03-21 12:43:16.500 080 12517.60 211.78 54684.85 88888.00 2015-03-21 12:43:16.625 080 12517.67 211.82 54684.85 88888.00 2015-03-21 12:43:16.750 080 12517.62 211.82 54684.85 88888.00 2015-03-21 12:43:16.875 080 12517.60 211.78 54684.82 88888.00 2015-03-21 12:43:17.000 080 12517.60 211.75 54684.82 88888.00 2015-03-21 12:43:17.125 080 12517.58 211.80 54684.85 88888.00 2015-03-21 12:43:17.250 080 12517.52 211.80 54684.85 88888.00 2015-03-21 12:43:17.375 080 12517.58 211.78 54684.82 88888.00 2015-03-21 12:43:17.500 080 12517.52 211.78 54684.85 88888.00 2015-03-21 12:43:17.625 080 12517.52 211.80 54684.82 88888.00 2015-03-21 12:43:17.750 080 12517.52 211.82 54684.85 88888.00 2015-03-21 12:43:17.875 080 12517.50 211.80 54684.85 88888.00 2015-03-21 12:43:18.000 080 12517.52 211.78 54684.85 88888.00 2015-03-21 12:43:18.125 080 12517.50 211.80 54684.82 88888.00 2015-03-21 12:43:18.250 080 12517.50 211.82 54684.82 88888.00 2015-03-21 12:43:18.375 080 12517.52 211.82 54684.82 88888.00 2015-03-21 12:43:18.500 080 12517.52 211.80 54684.78 88888.00 2015-03-21 12:43:18.625 080 12517.52 211.82 54684.82 88888.00 2015-03-21 12:43:18.750 080 12517.48 211.82 54684.80 88888.00 2015-03-21 12:43:18.875 080 12517.42 211.80 54684.80 88888.00 2015-03-21 12:43:19.000 080 12517.42 211.82 54684.80 88888.00 2015-03-21 12:43:19.125 080 12517.48 211.82 54684.80 88888.00 2015-03-21 12:43:19.250 080 12517.48 211.85 54684.78 88888.00 2015-03-21 12:43:19.375 080 12517.48 211.85 54684.80 88888.00 2015-03-21 12:43:19.500 080 12517.45 211.82 54684.78 88888.00 2015-03-21 12:43:19.625 080 12517.42 211.82 54684.80 88888.00 2015-03-21 12:43:19.750 080 12517.33 211.82 54684.80 88888.00 2015-03-21 12:43:19.875 080 12517.30 211.85 54684.80 88888.00 2015-03-21 12:43:20.000 080 12517.35 211.88 54684.80 88888.00 2015-03-21 12:43:20.125 080 12517.38 211.88 54684.80 88888.00 2015-03-21 12:43:20.250 080 12517.35 211.88 54684.75 88888.00 2015-03-21 12:43:20.375 080 12517.38 211.90 54684.75 88888.00 2015-03-21 12:43:20.500 080 12517.35 211.88 54684.75 88888.00 2015-03-21 12:43:20.625 080 12517.33 211.88 54684.75 88888.00 2015-03-21 12:43:20.750 080 12517.30 211.88 54684.75 88888.00 2015-03-21 12:43:20.875 080 12517.30 211.90 54684.78 88888.00 2015-03-21 12:43:21.000 080 12517.40 211.93 54684.78 88888.00 2015-03-21 12:43:21.125 080 12517.40 211.88 54684.75 88888.00 2015-03-21 12:43:21.250 080 12517.33 211.90 54684.75 88888.00 2015-03-21 12:43:21.375 080 12517.33 211.90 54684.72 88888.00 2015-03-21 12:43:21.500 080 12517.40 211.90 54684.70 88888.00 2015-03-21 12:43:21.625 080 12517.40 211.88 54684.72 88888.00 2015-03-21 12:43:21.750 080 12517.33 211.88 54684.70 88888.00 2015-03-21 12:43:21.875 080 12517.35 211.90 54684.70 88888.00 2015-03-21 12:43:22.000 080 12517.42 211.93 54684.68 88888.00 2015-03-21 12:43:22.125 080 12517.42 211.93 54684.68 88888.00 2015-03-21 12:43:22.250 080 12517.35 211.93 54684.70 88888.00 2015-03-21 12:43:22.375 080 12517.30 211.97 54684.65 88888.00 2015-03-21 12:43:22.500 080 12517.25 211.95 54684.68 88888.00 2015-03-21 12:43:22.625 080 12517.30 211.93 54684.68 88888.00 2015-03-21 12:43:22.750 080 12517.35 211.93 54684.70 88888.00 2015-03-21 12:43:22.875 080 12517.35 211.93 54684.68 88888.00 2015-03-21 12:43:23.000 080 12517.33 211.90 54684.68 88888.00 2015-03-21 12:43:23.125 080 12517.38 211.93 54684.68 88888.00 2015-03-21 12:43:23.250 080 12517.40 211.93 54684.65 88888.00 2015-03-21 12:43:23.375 080 12517.42 211.93 54684.65 88888.00 2015-03-21 12:43:23.500 080 12517.45 211.95 54684.60 88888.00 2015-03-21 12:43:23.625 080 12517.50 211.95 54684.62 88888.00 2015-03-21 12:43:23.750 080 12517.42 211.93 54684.60 88888.00 2015-03-21 12:43:23.875 080 12517.45 211.95 54684.60 88888.00 2015-03-21 12:43:24.000 080 12517.48 211.90 54684.60 88888.00 2015-03-21 12:43:24.125 080 12517.40 211.90 54684.55 88888.00 2015-03-21 12:43:24.250 080 12517.40 211.95 54684.57 88888.00 2015-03-21 12:43:24.375 080 12517.42 211.97 54684.57 88888.00 2015-03-21 12:43:24.500 080 12517.38 211.95 54684.57 88888.00 2015-03-21 12:43:24.625 080 12517.35 211.97 54684.57 88888.00 2015-03-21 12:43:24.750 080 12517.35 212.00 54684.57 88888.00 2015-03-21 12:43:24.875 080 12517.35 211.97 54684.57 88888.00 2015-03-21 12:43:25.000 080 12517.38 212.00 54684.57 88888.00 2015-03-21 12:43:25.125 080 12517.33 211.95 54684.60 88888.00 2015-03-21 12:43:25.250 080 12517.33 211.97 54684.57 88888.00 2015-03-21 12:43:25.375 080 12517.35 211.97 54684.57 88888.00 2015-03-21 12:43:25.500 080 12517.35 212.03 54684.55 88888.00 2015-03-21 12:43:25.625 080 12517.35 212.00 54684.55 88888.00 2015-03-21 12:43:25.750 080 12517.42 212.00 54684.55 88888.00 2015-03-21 12:43:25.875 080 12517.42 212.00 54684.55 88888.00 2015-03-21 12:43:26.000 080 12517.42 212.00 54684.53 88888.00 2015-03-21 12:43:26.125 080 12517.38 212.00 54684.50 88888.00 2015-03-21 12:43:26.250 080 12517.33 212.00 54684.53 88888.00 2015-03-21 12:43:26.375 080 12517.42 212.03 54684.55 88888.00 2015-03-21 12:43:26.500 080 12517.42 212.05 54684.50 88888.00 2015-03-21 12:43:26.625 080 12517.40 212.03 54684.50 88888.00 2015-03-21 12:43:26.750 080 12517.42 212.05 54684.47 88888.00 2015-03-21 12:43:26.875 080 12517.42 212.03 54684.50 88888.00 2015-03-21 12:43:27.000 080 12517.45 212.03 54684.50 88888.00 2015-03-21 12:43:27.125 080 12517.42 212.07 54684.50 88888.00 2015-03-21 12:43:27.250 080 12517.45 212.05 54684.45 88888.00 2015-03-21 12:43:27.375 080 12517.48 212.05 54684.47 88888.00 2015-03-21 12:43:27.500 080 12517.42 212.05 54684.45 88888.00 2015-03-21 12:43:27.625 080 12517.42 212.03 54684.45 88888.00 2015-03-21 12:43:27.750 080 12517.42 212.03 54684.45 88888.00 2015-03-21 12:43:27.875 080 12517.48 212.07 54684.47 88888.00 2015-03-21 12:43:28.000 080 12517.55 212.10 54684.45 88888.00 2015-03-21 12:43:28.125 080 12517.58 212.05 54684.40 88888.00 2015-03-21 12:43:28.250 080 12517.52 212.03 54684.40 88888.00 2015-03-21 12:43:28.375 080 12517.48 212.03 54684.40 88888.00 2015-03-21 12:43:28.500 080 12517.48 212.07 54684.40 88888.00 2015-03-21 12:43:28.625 080 12517.52 212.05 54684.40 88888.00 2015-03-21 12:43:28.750 080 12517.55 212.05 54684.43 88888.00 2015-03-21 12:43:28.875 080 12517.55 212.05 54684.40 88888.00 2015-03-21 12:43:29.000 080 12517.58 212.05 54684.40 88888.00 2015-03-21 12:43:29.125 080 12517.60 212.03 54684.38 88888.00 2015-03-21 12:43:29.250 080 12517.55 212.03 54684.38 88888.00 2015-03-21 12:43:29.375 080 12517.60 212.05 54684.38 88888.00 2015-03-21 12:43:29.500 080 12517.55 212.05 54684.38 88888.00 2015-03-21 12:43:29.625 080 12517.50 212.05 54684.35 88888.00 2015-03-21 12:43:29.750 080 12517.60 212.05 54684.38 88888.00 2015-03-21 12:43:29.875 080 12517.65 212.05 54684.38 88888.00 2015-03-21 12:43:30.000 080 12517.65 212.05 54684.38 88888.00 2015-03-21 12:43:30.125 080 12517.65 212.00 54684.35 88888.00 2015-03-21 12:43:30.250 080 12517.60 212.00 54684.35 88888.00 2015-03-21 12:43:30.375 080 12517.55 212.03 54684.32 88888.00 2015-03-21 12:43:30.500 080 12517.52 212.05 54684.30 88888.00 2015-03-21 12:43:30.625 080 12517.52 212.03 54684.30 88888.00 2015-03-21 12:43:30.750 080 12517.58 212.00 54684.30 88888.00 2015-03-21 12:43:30.875 080 12517.60 212.00 54684.32 88888.00 2015-03-21 12:43:31.000 080 12517.62 212.05 54684.30 88888.00 2015-03-21 12:43:31.125 080 12517.62 212.10 54684.30 88888.00 2015-03-21 12:43:31.250 080 12517.67 212.07 54684.28 88888.00 2015-03-21 12:43:31.375 080 12517.67 212.07 54684.28 88888.00 2015-03-21 12:43:31.500 080 12517.67 212.05 54684.28 88888.00 2015-03-21 12:43:31.625 080 12517.70 212.05 54684.28 88888.00 2015-03-21 12:43:31.750 080 12517.62 212.05 54684.28 88888.00 2015-03-21 12:43:31.875 080 12517.58 212.05 54684.25 88888.00 2015-03-21 12:43:32.000 080 12517.62 212.07 54684.22 88888.00 2015-03-21 12:43:32.125 080 12517.65 212.05 54684.28 88888.00 2015-03-21 12:43:32.250 080 12517.65 212.00 54684.28 88888.00 2015-03-21 12:43:32.375 080 12517.67 212.00 54684.28 88888.00 2015-03-21 12:43:32.500 080 12517.62 212.03 54684.30 88888.00 2015-03-21 12:43:32.625 080 12517.65 212.05 54684.28 88888.00 2015-03-21 12:43:32.750 080 12517.67 212.05 54684.25 88888.00 2015-03-21 12:43:32.875 080 12517.65 212.05 54684.28 88888.00 2015-03-21 12:43:33.000 080 12517.62 212.03 54684.30 88888.00 2015-03-21 12:43:33.125 080 12517.60 212.00 54684.22 88888.00 2015-03-21 12:43:33.250 080 12517.60 212.05 54684.22 88888.00 2015-03-21 12:43:33.375 080 12517.70 212.07 54684.25 88888.00 2015-03-21 12:43:33.500 080 12517.73 212.07 54684.22 88888.00 2015-03-21 12:43:33.625 080 12517.75 212.03 54684.22 88888.00 2015-03-21 12:43:33.750 080 12517.75 212.00 54684.18 88888.00 2015-03-21 12:43:33.875 080 12517.67 212.00 54684.20 88888.00 2015-03-21 12:43:34.000 080 12517.67 212.03 54684.20 88888.00 2015-03-21 12:43:34.125 080 12517.70 212.00 54684.20 88888.00 2015-03-21 12:43:34.250 080 12517.62 212.00 54684.20 88888.00 2015-03-21 12:43:34.375 080 12517.67 212.00 54684.20 88888.00 2015-03-21 12:43:34.500 080 12517.70 212.05 54684.22 88888.00 2015-03-21 12:43:34.625 080 12517.65 212.00 54684.20 88888.00 2015-03-21 12:43:34.750 080 12517.67 211.97 54684.20 88888.00 2015-03-21 12:43:34.875 080 12517.73 211.97 54684.20 88888.00 2015-03-21 12:43:35.000 080 12517.75 212.00 54684.20 88888.00 2015-03-21 12:43:35.125 080 12517.67 212.03 54684.20 88888.00 2015-03-21 12:43:35.250 080 12517.62 212.00 54684.20 88888.00 2015-03-21 12:43:35.375 080 12517.67 211.97 54684.18 88888.00 2015-03-21 12:43:35.500 080 12517.73 211.97 54684.18 88888.00 2015-03-21 12:43:35.625 080 12517.65 212.03 54684.18 88888.00 2015-03-21 12:43:35.750 080 12517.62 212.03 54684.18 88888.00 2015-03-21 12:43:35.875 080 12517.58 211.97 54684.18 88888.00 2015-03-21 12:43:36.000 080 12517.58 211.97 54684.20 88888.00 2015-03-21 12:43:36.125 080 12517.62 211.97 54684.15 88888.00 2015-03-21 12:43:36.250 080 12517.60 211.95 54684.18 88888.00 2015-03-21 12:43:36.375 080 12517.67 212.00 54684.18 88888.00 2015-03-21 12:43:36.500 080 12517.67 212.00 54684.18 88888.00 2015-03-21 12:43:36.625 080 12517.60 212.00 54684.20 88888.00 2015-03-21 12:43:36.750 080 12517.60 212.00 54684.15 88888.00 2015-03-21 12:43:36.875 080 12517.60 211.97 54684.12 88888.00 2015-03-21 12:43:37.000 080 12517.62 211.95 54684.12 88888.00 2015-03-21 12:43:37.125 080 12517.60 212.00 54684.15 88888.00 2015-03-21 12:43:37.250 080 12517.58 211.97 54684.18 88888.00 2015-03-21 12:43:37.375 080 12517.65 212.00 54684.18 88888.00 2015-03-21 12:43:37.500 080 12517.67 211.97 54684.15 88888.00 2015-03-21 12:43:37.625 080 12517.58 211.93 54684.12 88888.00 2015-03-21 12:43:37.750 080 12517.55 211.93 54684.12 88888.00 2015-03-21 12:43:37.875 080 12517.55 211.97 54684.18 88888.00 2015-03-21 12:43:38.000 080 12517.58 211.97 54684.12 88888.00 2015-03-21 12:43:38.125 080 12517.58 211.97 54684.12 88888.00 2015-03-21 12:43:38.250 080 12517.52 211.93 54684.12 88888.00 2015-03-21 12:43:38.375 080 12517.48 211.93 54684.10 88888.00 2015-03-21 12:43:38.500 080 12517.48 211.90 54684.07 88888.00 2015-03-21 12:43:38.625 080 12517.45 211.93 54684.10 88888.00 2015-03-21 12:43:38.750 080 12517.42 211.95 54684.12 88888.00 2015-03-21 12:43:38.875 080 12517.45 211.97 54684.12 88888.00 2015-03-21 12:43:39.000 080 12517.48 211.97 54684.10 88888.00 2015-03-21 12:43:39.125 080 12517.42 211.97 54684.12 88888.00 2015-03-21 12:43:39.250 080 12517.40 211.95 54684.12 88888.00 2015-03-21 12:43:39.375 080 12517.45 211.95 54684.10 88888.00 2015-03-21 12:43:39.500 080 12517.42 211.97 54684.07 88888.00 2015-03-21 12:43:39.625 080 12517.40 211.95 54684.10 88888.00 2015-03-21 12:43:39.750 080 12517.38 211.95 54684.10 88888.00 2015-03-21 12:43:39.875 080 12517.42 211.95 54684.10 88888.00 2015-03-21 12:43:40.000 080 12517.40 211.95 54684.10 88888.00 2015-03-21 12:43:40.125 080 12517.38 211.97 54684.12 88888.00 2015-03-21 12:43:40.250 080 12517.30 211.95 54684.12 88888.00 2015-03-21 12:43:40.375 080 12517.33 211.97 54684.12 88888.00 2015-03-21 12:43:40.500 080 12517.30 212.00 54684.10 88888.00 2015-03-21 12:43:40.625 080 12517.33 212.00 54684.07 88888.00 2015-03-21 12:43:40.750 080 12517.38 211.95 54684.10 88888.00 2015-03-21 12:43:40.875 080 12517.33 211.93 54684.12 88888.00 2015-03-21 12:43:41.000 080 12517.20 211.93 54684.10 88888.00 2015-03-21 12:43:41.125 080 12517.15 211.90 54684.12 88888.00 2015-03-21 12:43:41.250 080 12517.17 211.90 54684.12 88888.00 2015-03-21 12:43:41.375 080 12517.25 211.95 54684.15 88888.00 2015-03-21 12:43:41.500 080 12517.25 211.95 54684.15 88888.00 2015-03-21 12:43:41.625 080 12517.27 211.97 54684.15 88888.00 2015-03-21 12:43:41.750 080 12517.23 211.95 54684.12 88888.00 2015-03-21 12:43:41.875 080 12517.20 211.95 54684.12 88888.00 2015-03-21 12:43:42.000 080 12517.17 211.95 54684.12 88888.00 2015-03-21 12:43:42.125 080 12517.08 211.95 54684.12 88888.00 2015-03-21 12:43:42.250 080 12517.00 211.93 54684.15 88888.00 2015-03-21 12:43:42.375 080 12517.08 211.93 54684.15 88888.00 2015-03-21 12:43:42.500 080 12517.05 211.95 54684.10 88888.00 2015-03-21 12:43:42.625 080 12517.02 211.95 54684.10 88888.00 2015-03-21 12:43:42.750 080 12517.00 211.93 54684.10 88888.00 2015-03-21 12:43:42.875 080 12517.05 211.95 54684.10 88888.00 2015-03-21 12:43:43.000 080 12517.05 211.95 54684.07 88888.00 2015-03-21 12:43:43.125 080 12517.00 211.93 54684.07 88888.00 2015-03-21 12:43:43.250 080 12516.98 211.90 54684.10 88888.00 2015-03-21 12:43:43.375 080 12517.00 211.93 54684.12 88888.00 2015-03-21 12:43:43.500 080 12516.95 211.95 54684.10 88888.00 2015-03-21 12:43:43.625 080 12517.00 211.95 54684.10 88888.00 2015-03-21 12:43:43.750 080 12517.00 211.97 54684.07 88888.00 2015-03-21 12:43:43.875 080 12516.95 211.97 54684.05 88888.00 2015-03-21 12:43:44.000 080 12516.90 211.97 54684.07 88888.00 2015-03-21 12:43:44.125 080 12516.88 211.97 54684.10 88888.00 2015-03-21 12:43:44.250 080 12516.88 211.97 54684.10 88888.00 2015-03-21 12:43:44.375 080 12516.90 211.95 54684.07 88888.00 2015-03-21 12:43:44.500 080 12516.88 211.93 54684.07 88888.00 2015-03-21 12:43:44.625 080 12516.83 211.93 54684.05 88888.00 2015-03-21 12:43:44.750 080 12516.80 211.95 54684.07 88888.00 2015-03-21 12:43:44.875 080 12516.85 211.97 54684.05 88888.00 2015-03-21 12:43:45.000 080 12516.80 211.97 54684.10 88888.00 2015-03-21 12:43:45.125 080 12516.75 211.97 54684.10 88888.00 2015-03-21 12:43:45.250 080 12516.73 211.97 54684.10 88888.00 2015-03-21 12:43:45.375 080 12516.77 211.97 54684.07 88888.00 2015-03-21 12:43:45.500 080 12516.75 212.03 54684.07 88888.00 2015-03-21 12:43:45.625 080 12516.62 212.00 54684.07 88888.00 2015-03-21 12:43:45.750 080 12516.60 212.03 54684.10 88888.00 2015-03-21 12:43:45.875 080 12516.65 212.03 54684.10 88888.00 2015-03-21 12:43:46.000 080 12516.62 212.03 54684.07 88888.00 2015-03-21 12:43:46.125 080 12516.65 212.03 54684.10 88888.00 2015-03-21 12:43:46.250 080 12516.58 212.00 54684.10 88888.00 2015-03-21 12:43:46.375 080 12516.60 212.00 54684.05 88888.00 2015-03-21 12:43:46.500 080 12516.52 212.00 54684.05 88888.00 2015-03-21 12:43:46.625 080 12516.48 212.03 54684.10 88888.00 2015-03-21 12:43:46.750 080 12516.50 212.05 54684.10 88888.00 2015-03-21 12:43:46.875 080 12516.52 212.05 54684.07 88888.00 2015-03-21 12:43:47.000 080 12516.55 212.05 54684.07 88888.00 2015-03-21 12:43:47.125 080 12516.52 212.05 54684.07 88888.00 2015-03-21 12:43:47.250 080 12516.45 212.03 54684.07 88888.00 2015-03-21 12:43:47.375 080 12516.40 212.03 54684.10 88888.00 2015-03-21 12:43:47.500 080 12516.38 212.00 54684.10 88888.00 2015-03-21 12:43:47.625 080 12516.35 212.03 54684.10 88888.00 2015-03-21 12:43:47.750 080 12516.33 212.03 54684.12 88888.00 2015-03-21 12:43:47.875 080 12516.35 212.03 54684.12 88888.00 2015-03-21 12:43:48.000 080 12516.30 212.03 54684.10 88888.00 2015-03-21 12:43:48.125 080 12516.25 212.05 54684.07 88888.00 2015-03-21 12:43:48.250 080 12516.17 212.07 54684.12 88888.00 2015-03-21 12:43:48.375 080 12516.25 212.03 54684.10 88888.00 2015-03-21 12:43:48.500 080 12516.30 212.05 54684.10 88888.00 2015-03-21 12:43:48.625 080 12516.30 212.05 54684.07 88888.00 2015-03-21 12:43:48.750 080 12516.17 212.05 54684.07 88888.00 2015-03-21 12:43:48.875 080 12516.17 212.05 54684.07 88888.00 2015-03-21 12:43:49.000 080 12516.15 212.07 54684.07 88888.00 2015-03-21 12:43:49.125 080 12516.10 212.07 54684.05 88888.00 2015-03-21 12:43:49.250 080 12516.17 212.07 54684.07 88888.00 2015-03-21 12:43:49.375 080 12516.27 212.10 54684.07 88888.00 2015-03-21 12:43:49.500 080 12516.25 212.10 54684.07 88888.00 2015-03-21 12:43:49.625 080 12516.25 212.10 54684.10 88888.00 2015-03-21 12:43:49.750 080 12516.20 212.07 54684.07 88888.00 2015-03-21 12:43:49.875 080 12516.15 212.07 54684.07 88888.00 2015-03-21 12:43:50.000 080 12516.15 212.05 54684.05 88888.00 2015-03-21 12:43:50.125 080 12516.17 212.07 54684.05 88888.00 2015-03-21 12:43:50.250 080 12516.15 212.05 54684.07 88888.00 2015-03-21 12:43:50.375 080 12516.17 212.10 54684.05 88888.00 2015-03-21 12:43:50.500 080 12516.15 212.10 54684.05 88888.00 2015-03-21 12:43:50.625 080 12516.08 212.10 54684.07 88888.00 2015-03-21 12:43:50.750 080 12516.05 212.07 54684.10 88888.00 2015-03-21 12:43:50.875 080 12516.15 212.07 54684.10 88888.00 2015-03-21 12:43:51.000 080 12516.15 212.07 54684.05 88888.00 2015-03-21 12:43:51.125 080 12516.05 212.10 54684.05 88888.00 2015-03-21 12:43:51.250 080 12515.98 212.12 54684.05 88888.00 2015-03-21 12:43:51.375 080 12516.00 212.10 54684.05 88888.00 2015-03-21 12:43:51.500 080 12516.02 212.12 54684.05 88888.00 2015-03-21 12:43:51.625 080 12516.05 212.12 54684.05 88888.00 2015-03-21 12:43:51.750 080 12516.00 212.10 54684.05 88888.00 2015-03-21 12:43:51.875 080 12516.00 212.15 54684.05 88888.00 2015-03-21 12:43:52.000 080 12516.00 212.12 54684.05 88888.00 2015-03-21 12:43:52.125 080 12515.95 212.12 54684.03 88888.00 2015-03-21 12:43:52.250 080 12515.98 212.12 54684.03 88888.00 2015-03-21 12:43:52.375 080 12516.00 212.15 54684.07 88888.00 2015-03-21 12:43:52.500 080 12515.98 212.12 54684.05 88888.00 2015-03-21 12:43:52.625 080 12515.95 212.12 54684.05 88888.00 2015-03-21 12:43:52.750 080 12515.92 212.15 54684.05 88888.00 2015-03-21 12:43:52.875 080 12515.92 212.12 54684.03 88888.00 2015-03-21 12:43:53.000 080 12515.90 212.10 54684.03 88888.00 2015-03-21 12:43:53.125 080 12515.95 212.15 54684.03 88888.00 2015-03-21 12:43:53.250 080 12515.98 212.15 54684.07 88888.00 2015-03-21 12:43:53.375 080 12516.00 212.12 54684.05 88888.00 2015-03-21 12:43:53.500 080 12516.00 212.15 54684.03 88888.00 2015-03-21 12:43:53.625 080 12515.98 212.20 54684.05 88888.00 2015-03-21 12:43:53.750 080 12515.98 212.18 54684.05 88888.00 2015-03-21 12:43:53.875 080 12515.95 212.18 54684.03 88888.00 2015-03-21 12:43:54.000 080 12515.95 212.15 54684.03 88888.00 2015-03-21 12:43:54.125 080 12515.90 212.15 54684.00 88888.00 2015-03-21 12:43:54.250 080 12515.85 212.15 54684.00 88888.00 2015-03-21 12:43:54.375 080 12515.83 212.15 54684.00 88888.00 2015-03-21 12:43:54.500 080 12515.80 212.18 54683.97 88888.00 2015-03-21 12:43:54.625 080 12515.83 212.22 54684.03 88888.00 2015-03-21 12:43:54.750 080 12515.85 212.22 54684.03 88888.00 2015-03-21 12:43:54.875 080 12515.83 212.20 54684.03 88888.00 2015-03-21 12:43:55.000 080 12515.77 212.20 54684.00 88888.00 2015-03-21 12:43:55.125 080 12515.85 212.22 54684.00 88888.00 2015-03-21 12:43:55.250 080 12515.85 212.22 54684.03 88888.00 2015-03-21 12:43:55.375 080 12515.83 212.20 54684.03 88888.00 2015-03-21 12:43:55.500 080 12515.77 212.22 54684.05 88888.00 2015-03-21 12:43:55.625 080 12515.77 212.22 54684.05 88888.00 2015-03-21 12:43:55.750 080 12515.77 212.25 54684.00 88888.00 2015-03-21 12:43:55.875 080 12515.77 212.28 54683.97 88888.00 2015-03-21 12:43:56.000 080 12515.77 212.25 54683.95 88888.00 2015-03-21 12:43:56.125 080 12515.80 212.28 54684.00 88888.00 2015-03-21 12:43:56.250 080 12515.80 212.28 54684.00 88888.00 2015-03-21 12:43:56.375 080 12515.83 212.28 54683.97 88888.00 2015-03-21 12:43:56.500 080 12515.80 212.28 54683.97 88888.00 2015-03-21 12:43:56.625 080 12515.77 212.32 54683.95 88888.00 2015-03-21 12:43:56.750 080 12515.80 212.30 54683.97 88888.00 2015-03-21 12:43:56.875 080 12515.75 212.30 54683.97 88888.00 2015-03-21 12:43:57.000 080 12515.70 212.30 54683.95 88888.00 2015-03-21 12:43:57.125 080 12515.73 212.32 54683.95 88888.00 2015-03-21 12:43:57.250 080 12515.75 212.35 54683.97 88888.00 2015-03-21 12:43:57.375 080 12515.80 212.38 54683.97 88888.00 2015-03-21 12:43:57.500 080 12515.80 212.38 54683.97 88888.00 2015-03-21 12:43:57.625 080 12515.77 212.35 54683.97 88888.00 2015-03-21 12:43:57.750 080 12515.75 212.35 54684.00 88888.00 2015-03-21 12:43:57.875 080 12515.70 212.38 54683.97 88888.00 2015-03-21 12:43:58.000 080 12515.65 212.38 54683.95 88888.00 2015-03-21 12:43:58.125 080 12515.70 212.38 54683.95 88888.00 2015-03-21 12:43:58.250 080 12515.70 212.38 54683.97 88888.00 2015-03-21 12:43:58.375 080 12515.70 212.38 54683.97 88888.00 2015-03-21 12:43:58.500 080 12515.70 212.38 54683.97 88888.00 2015-03-21 12:43:58.625 080 12515.75 212.38 54683.95 88888.00 2015-03-21 12:43:58.750 080 12515.73 212.40 54683.95 88888.00 2015-03-21 12:43:58.875 080 12515.67 212.40 54683.93 88888.00 2015-03-21 12:43:59.000 080 12515.67 212.32 54683.93 88888.00 2015-03-21 12:43:59.125 080 12515.73 212.40 54683.93 88888.00 2015-03-21 12:43:59.250 080 12515.75 212.40 54683.90 88888.00 2015-03-21 12:43:59.375 080 12515.70 212.43 54683.93 88888.00 2015-03-21 12:43:59.500 080 12515.62 212.43 54683.93 88888.00 2015-03-21 12:43:59.625 080 12515.60 212.43 54683.93 88888.00 2015-03-21 12:43:59.750 080 12515.62 212.43 54683.93 88888.00 2015-03-21 12:43:59.875 080 12515.65 212.43 54683.93 88888.00 2015-03-21 12:44:00.000 080 12515.65 212.43 54683.90 88888.00 2015-03-21 12:44:00.125 080 12515.67 212.40 54683.90 88888.00 2015-03-21 12:44:00.250 080 12515.62 212.40 54683.90 88888.00 2015-03-21 12:44:00.375 080 12515.65 212.43 54683.90 88888.00 2015-03-21 12:44:00.500 080 12515.62 212.47 54683.90 88888.00 2015-03-21 12:44:00.625 080 12515.65 212.50 54683.93 88888.00 2015-03-21 12:44:00.750 080 12515.70 212.50 54683.90 88888.00 2015-03-21 12:44:00.875 080 12515.67 212.43 54683.90 88888.00 2015-03-21 12:44:01.000 080 12515.65 212.45 54683.90 88888.00 2015-03-21 12:44:01.125 080 12515.60 212.47 54683.90 88888.00 2015-03-21 12:44:01.250 080 12515.55 212.47 54683.90 88888.00 2015-03-21 12:44:01.375 080 12515.55 212.47 54683.85 88888.00 2015-03-21 12:44:01.500 080 12515.55 212.47 54683.85 88888.00 2015-03-21 12:44:01.625 080 12515.58 212.47 54683.88 88888.00 2015-03-21 12:44:01.750 080 12515.52 212.47 54683.88 88888.00 2015-03-21 12:44:01.875 080 12515.50 212.50 54683.82 88888.00 2015-03-21 12:44:02.000 080 12515.55 212.47 54683.85 88888.00 2015-03-21 12:44:02.125 080 12515.60 212.50 54683.85 88888.00 2015-03-21 12:44:02.250 080 12515.58 212.47 54683.82 88888.00 2015-03-21 12:44:02.375 080 12515.50 212.50 54683.82 88888.00 2015-03-21 12:44:02.500 080 12515.48 212.53 54683.82 88888.00 2015-03-21 12:44:02.625 080 12515.50 212.55 54683.82 88888.00 2015-03-21 12:44:02.750 080 12515.58 212.55 54683.80 88888.00 2015-03-21 12:44:02.875 080 12515.60 212.53 54683.80 88888.00 2015-03-21 12:44:03.000 080 12515.62 212.55 54683.78 88888.00 2015-03-21 12:44:03.125 080 12515.60 212.57 54683.82 88888.00 2015-03-21 12:44:03.250 080 12515.52 212.57 54683.82 88888.00 2015-03-21 12:44:03.375 080 12515.52 212.57 54683.80 88888.00 2015-03-21 12:44:03.500 080 12515.52 212.57 54683.80 88888.00 2015-03-21 12:44:03.625 080 12515.52 212.62 54683.82 88888.00 2015-03-21 12:44:03.750 080 12515.58 212.65 54683.80 88888.00 2015-03-21 12:44:03.875 080 12515.58 212.68 54683.82 88888.00 2015-03-21 12:44:04.000 080 12515.62 212.65 54683.80 88888.00 2015-03-21 12:44:04.125 080 12515.67 212.65 54683.82 88888.00 2015-03-21 12:44:04.250 080 12515.65 212.65 54683.82 88888.00 2015-03-21 12:44:04.375 080 12515.62 212.68 54683.80 88888.00 2015-03-21 12:44:04.500 080 12515.65 212.68 54683.82 88888.00 2015-03-21 12:44:04.625 080 12515.70 212.72 54683.80 88888.00 2015-03-21 12:44:04.750 080 12515.60 212.75 54683.82 88888.00 2015-03-21 12:44:04.875 080 12515.60 212.70 54683.82 88888.00 2015-03-21 12:44:05.000 080 12515.62 212.68 54683.80 88888.00 2015-03-21 12:44:05.125 080 12515.60 212.70 54683.82 88888.00 2015-03-21 12:44:05.250 080 12515.60 212.70 54683.80 88888.00 2015-03-21 12:44:05.375 080 12515.65 212.75 54683.80 88888.00 2015-03-21 12:44:05.500 080 12515.65 212.78 54683.80 88888.00 2015-03-21 12:44:05.625 080 12515.65 212.80 54683.80 88888.00 2015-03-21 12:44:05.750 080 12515.65 212.78 54683.82 88888.00 2015-03-21 12:44:05.875 080 12515.58 212.78 54683.82 88888.00 2015-03-21 12:44:06.000 080 12515.52 212.75 54683.80 88888.00 2015-03-21 12:44:06.125 080 12515.50 212.75 54683.82 88888.00 2015-03-21 12:44:06.250 080 12515.55 212.78 54683.82 88888.00 2015-03-21 12:44:06.375 080 12515.58 212.78 54683.80 88888.00 2015-03-21 12:44:06.500 080 12515.55 212.80 54683.80 88888.00 2015-03-21 12:44:06.625 080 12515.48 212.80 54683.80 88888.00 2015-03-21 12:44:06.750 080 12515.45 212.85 54683.80 88888.00 2015-03-21 12:44:06.875 080 12515.55 212.85 54683.80 88888.00 2015-03-21 12:44:07.000 080 12515.52 212.88 54683.78 88888.00 2015-03-21 12:44:07.125 080 12515.52 212.82 54683.78 88888.00 2015-03-21 12:44:07.250 080 12515.45 212.80 54683.75 88888.00 2015-03-21 12:44:07.375 080 12515.48 212.80 54683.75 88888.00 2015-03-21 12:44:07.500 080 12515.45 212.80 54683.78 88888.00 2015-03-21 12:44:07.625 080 12515.50 212.85 54683.78 88888.00 2015-03-21 12:44:07.750 080 12515.55 212.85 54683.75 88888.00 2015-03-21 12:44:07.875 080 12515.48 212.88 54683.75 88888.00 2015-03-21 12:44:08.000 080 12515.40 212.88 54683.72 88888.00 2015-03-21 12:44:08.125 080 12515.40 212.88 54683.75 88888.00 2015-03-21 12:44:08.250 080 12515.45 212.85 54683.75 88888.00 2015-03-21 12:44:08.375 080 12515.42 212.85 54683.72 88888.00 2015-03-21 12:44:08.500 080 12515.42 212.85 54683.68 88888.00 2015-03-21 12:44:08.625 080 12515.42 212.88 54683.72 88888.00 2015-03-21 12:44:08.750 080 12515.45 212.90 54683.75 88888.00 2015-03-21 12:44:08.875 080 12515.42 212.90 54683.72 88888.00 2015-03-21 12:44:09.000 080 12515.42 212.88 54683.75 88888.00 2015-03-21 12:44:09.125 080 12515.38 212.88 54683.75 88888.00 2015-03-21 12:44:09.250 080 12515.27 212.88 54683.75 88888.00 2015-03-21 12:44:09.375 080 12515.38 212.90 54683.75 88888.00 2015-03-21 12:44:09.500 080 12515.42 212.93 54683.78 88888.00 2015-03-21 12:44:09.625 080 12515.40 212.90 54683.75 88888.00 2015-03-21 12:44:09.750 080 12515.33 212.90 54683.70 88888.00 2015-03-21 12:44:09.875 080 12515.40 212.90 54683.72 88888.00 2015-03-21 12:44:10.000 080 12515.45 212.90 54683.72 88888.00 2015-03-21 12:44:10.125 080 12515.50 212.90 54683.75 88888.00 2015-03-21 12:44:10.250 080 12515.42 212.90 54683.75 88888.00 2015-03-21 12:44:10.375 080 12515.40 212.93 54683.72 88888.00 2015-03-21 12:44:10.500 080 12515.38 212.90 54683.70 88888.00 2015-03-21 12:44:10.625 080 12515.40 212.90 54683.70 88888.00 2015-03-21 12:44:10.750 080 12515.40 212.95 54683.70 88888.00 2015-03-21 12:44:10.875 080 12515.38 212.97 54683.70 88888.00 2015-03-21 12:44:11.000 080 12515.35 212.93 54683.68 88888.00 2015-03-21 12:44:11.125 080 12515.33 212.88 54683.68 88888.00 2015-03-21 12:44:11.250 080 12515.35 212.93 54683.72 88888.00 2015-03-21 12:44:11.375 080 12515.38 212.95 54683.72 88888.00 2015-03-21 12:44:11.500 080 12515.33 212.95 54683.68 88888.00 2015-03-21 12:44:11.625 080 12515.33 212.95 54683.68 88888.00 2015-03-21 12:44:11.750 080 12515.38 212.97 54683.65 88888.00 2015-03-21 12:44:11.875 080 12515.42 213.00 54683.68 88888.00 2015-03-21 12:44:12.000 080 12515.48 212.97 54683.65 88888.00 2015-03-21 12:44:12.125 080 12515.48 212.97 54683.68 88888.00 2015-03-21 12:44:12.250 080 12515.45 212.97 54683.68 88888.00 2015-03-21 12:44:12.375 080 12515.55 213.05 54683.65 88888.00 2015-03-21 12:44:12.500 080 12515.48 213.05 54683.65 88888.00 2015-03-21 12:44:12.625 080 12515.48 213.00 54683.65 88888.00 2015-03-21 12:44:12.750 080 12515.48 213.00 54683.65 88888.00 2015-03-21 12:44:12.875 080 12515.50 213.03 54683.65 88888.00 2015-03-21 12:44:13.000 080 12515.52 213.05 54683.62 88888.00 2015-03-21 12:44:13.125 080 12515.48 213.05 54683.65 88888.00 2015-03-21 12:44:13.250 080 12515.40 213.05 54683.65 88888.00 2015-03-21 12:44:13.375 080 12515.45 213.03 54683.65 88888.00 2015-03-21 12:44:13.500 080 12515.40 213.05 54683.68 88888.00 2015-03-21 12:44:13.625 080 12515.38 213.05 54683.68 88888.00 2015-03-21 12:44:13.750 080 12515.38 213.05 54683.65 88888.00 2015-03-21 12:44:13.875 080 12515.40 213.10 54683.62 88888.00 2015-03-21 12:44:14.000 080 12515.42 213.10 54683.62 88888.00 2015-03-21 12:44:14.125 080 12515.35 213.07 54683.62 88888.00 2015-03-21 12:44:14.250 080 12515.35 213.07 54683.62 88888.00 2015-03-21 12:44:14.375 080 12515.42 213.12 54683.60 88888.00 2015-03-21 12:44:14.500 080 12515.50 213.12 54683.62 88888.00 2015-03-21 12:44:14.625 080 12515.52 213.12 54683.62 88888.00 2015-03-21 12:44:14.750 080 12515.50 213.12 54683.65 88888.00 2015-03-21 12:44:14.875 080 12515.45 213.12 54683.65 88888.00 2015-03-21 12:44:15.000 080 12515.45 213.12 54683.65 88888.00 2015-03-21 12:44:15.125 080 12515.48 213.15 54683.65 88888.00 2015-03-21 12:44:15.250 080 12515.42 213.15 54683.62 88888.00 2015-03-21 12:44:15.375 080 12515.42 213.15 54683.60 88888.00 2015-03-21 12:44:15.500 080 12515.42 213.18 54683.60 88888.00 2015-03-21 12:44:15.625 080 12515.45 213.18 54683.60 88888.00 2015-03-21 12:44:15.750 080 12515.45 213.18 54683.60 88888.00 2015-03-21 12:44:15.875 080 12515.45 213.18 54683.60 88888.00 2015-03-21 12:44:16.000 080 12515.48 213.18 54683.57 88888.00 2015-03-21 12:44:16.125 080 12515.55 213.20 54683.57 88888.00 2015-03-21 12:44:16.250 080 12515.52 213.22 54683.57 88888.00 2015-03-21 12:44:16.375 080 12515.50 213.20 54683.57 88888.00 2015-03-21 12:44:16.500 080 12515.48 213.18 54683.55 88888.00 2015-03-21 12:44:16.625 080 12515.50 213.20 54683.55 88888.00 2015-03-21 12:44:16.750 080 12515.55 213.22 54683.55 88888.00 2015-03-21 12:44:16.875 080 12515.55 213.22 54683.55 88888.00 2015-03-21 12:44:17.000 080 12515.55 213.20 54683.53 88888.00 2015-03-21 12:44:17.125 080 12515.55 213.20 54683.53 88888.00 2015-03-21 12:44:17.250 080 12515.60 213.25 54683.55 88888.00 2015-03-21 12:44:17.375 080 12515.65 213.30 54683.55 88888.00 2015-03-21 12:44:17.500 080 12515.60 213.30 54683.53 88888.00 2015-03-21 12:44:17.625 080 12515.58 213.25 54683.50 88888.00 2015-03-21 12:44:17.750 080 12515.58 213.25 54683.50 88888.00 2015-03-21 12:44:17.875 080 12515.58 213.28 54683.50 88888.00 2015-03-21 12:44:18.000 080 12515.52 213.30 54683.45 88888.00 2015-03-21 12:44:18.125 080 12515.55 213.32 54683.50 88888.00 2015-03-21 12:44:18.250 080 12515.52 213.30 54683.53 88888.00 2015-03-21 12:44:18.375 080 12515.60 213.30 54683.50 88888.00 2015-03-21 12:44:18.500 080 12515.62 213.32 54683.53 88888.00 2015-03-21 12:44:18.625 080 12515.62 213.38 54683.53 88888.00 2015-03-21 12:44:18.750 080 12515.65 213.38 54683.50 88888.00 2015-03-21 12:44:18.875 080 12515.67 213.35 54683.50 88888.00 2015-03-21 12:44:19.000 080 12515.70 213.38 54683.47 88888.00 2015-03-21 12:44:19.125 080 12515.67 213.38 54683.47 88888.00 2015-03-21 12:44:19.250 080 12515.62 213.35 54683.47 88888.00 2015-03-21 12:44:19.375 080 12515.67 213.38 54683.47 88888.00 2015-03-21 12:44:19.500 080 12515.65 213.40 54683.47 88888.00 2015-03-21 12:44:19.625 080 12515.60 213.40 54683.45 88888.00 2015-03-21 12:44:19.750 080 12515.62 213.43 54683.45 88888.00 2015-03-21 12:44:19.875 080 12515.67 213.43 54683.43 88888.00 2015-03-21 12:44:20.000 080 12515.73 213.45 54683.43 88888.00 2015-03-21 12:44:20.125 080 12515.80 213.45 54683.43 88888.00 2015-03-21 12:44:20.250 080 12515.75 213.45 54683.43 88888.00 2015-03-21 12:44:20.375 080 12515.75 213.45 54683.40 88888.00 2015-03-21 12:44:20.500 080 12515.77 213.40 54683.40 88888.00 2015-03-21 12:44:20.625 080 12515.73 213.45 54683.43 88888.00 2015-03-21 12:44:20.750 080 12515.62 213.43 54683.43 88888.00 2015-03-21 12:44:20.875 080 12515.67 213.45 54683.43 88888.00 2015-03-21 12:44:21.000 080 12515.67 213.45 54683.38 88888.00 2015-03-21 12:44:21.125 080 12515.65 213.45 54683.40 88888.00 2015-03-21 12:44:21.250 080 12515.65 213.45 54683.43 88888.00 2015-03-21 12:44:21.375 080 12515.73 213.43 54683.38 88888.00 2015-03-21 12:44:21.500 080 12515.75 213.45 54683.38 88888.00 2015-03-21 12:44:21.625 080 12515.75 213.45 54683.38 88888.00 2015-03-21 12:44:21.750 080 12515.73 213.43 54683.38 88888.00 2015-03-21 12:44:21.875 080 12515.77 213.40 54683.35 88888.00 2015-03-21 12:44:22.000 080 12515.80 213.45 54683.32 88888.00 2015-03-21 12:44:22.125 080 12515.83 213.45 54683.35 88888.00 2015-03-21 12:44:22.250 080 12515.85 213.45 54683.35 88888.00 2015-03-21 12:44:22.375 080 12515.92 213.47 54683.38 88888.00 2015-03-21 12:44:22.500 080 12515.98 213.50 54683.35 88888.00 2015-03-21 12:44:22.625 080 12515.90 213.47 54683.35 88888.00 2015-03-21 12:44:22.750 080 12515.90 213.43 54683.35 88888.00 2015-03-21 12:44:22.875 080 12515.90 213.45 54683.38 88888.00 2015-03-21 12:44:23.000 080 12515.85 213.45 54683.35 88888.00 2015-03-21 12:44:23.125 080 12515.85 213.45 54683.35 88888.00 2015-03-21 12:44:23.250 080 12515.88 213.45 54683.35 88888.00 2015-03-21 12:44:23.375 080 12515.90 213.45 54683.30 88888.00 2015-03-21 12:44:23.500 080 12515.88 213.45 54683.30 88888.00 2015-03-21 12:44:23.625 080 12515.88 213.43 54683.30 88888.00 2015-03-21 12:44:23.750 080 12515.90 213.43 54683.30 88888.00 2015-03-21 12:44:23.875 080 12515.88 213.47 54683.35 88888.00 2015-03-21 12:44:24.000 080 12515.92 213.50 54683.32 88888.00 2015-03-21 12:44:24.125 080 12515.98 213.50 54683.32 88888.00 2015-03-21 12:44:24.250 080 12515.95 213.45 54683.32 88888.00 2015-03-21 12:44:24.375 080 12515.98 213.47 54683.30 88888.00 2015-03-21 12:44:24.500 080 12515.98 213.47 54683.30 88888.00 2015-03-21 12:44:24.625 080 12516.00 213.50 54683.32 88888.00 2015-03-21 12:44:24.750 080 12515.98 213.50 54683.30 88888.00 2015-03-21 12:44:24.875 080 12515.98 213.50 54683.30 88888.00 2015-03-21 12:44:25.000 080 12516.00 213.50 54683.28 88888.00 2015-03-21 12:44:25.125 080 12516.08 213.50 54683.30 88888.00 2015-03-21 12:44:25.250 080 12516.02 213.45 54683.28 88888.00 2015-03-21 12:44:25.375 080 12516.02 213.45 54683.28 88888.00 2015-03-21 12:44:25.500 080 12516.05 213.43 54683.28 88888.00 2015-03-21 12:44:25.625 080 12516.05 213.45 54683.28 88888.00 2015-03-21 12:44:25.750 080 12516.02 213.47 54683.28 88888.00 2015-03-21 12:44:25.875 080 12516.05 213.45 54683.25 88888.00 2015-03-21 12:44:26.000 080 12516.08 213.43 54683.20 88888.00 2015-03-21 12:44:26.125 080 12516.10 213.43 54683.22 88888.00 2015-03-21 12:44:26.250 080 12516.08 213.45 54683.25 88888.00 2015-03-21 12:44:26.375 080 12516.08 213.47 54683.22 88888.00 2015-03-21 12:44:26.500 080 12516.05 213.47 54683.18 88888.00 2015-03-21 12:44:26.625 080 12516.12 213.47 54683.20 88888.00 2015-03-21 12:44:26.750 080 12516.15 213.45 54683.22 88888.00 2015-03-21 12:44:26.875 080 12516.15 213.45 54683.22 88888.00 2015-03-21 12:44:27.000 080 12516.17 213.43 54683.22 88888.00 2015-03-21 12:44:27.125 080 12516.15 213.45 54683.18 88888.00 2015-03-21 12:44:27.250 080 12516.02 213.43 54683.18 88888.00 2015-03-21 12:44:27.375 080 12516.08 213.40 54683.18 88888.00 2015-03-21 12:44:27.500 080 12516.08 213.38 54683.20 88888.00 2015-03-21 12:44:27.625 080 12516.12 213.43 54683.20 88888.00 2015-03-21 12:44:27.750 080 12516.17 213.43 54683.20 88888.00 2015-03-21 12:44:27.875 080 12516.12 213.40 54683.20 88888.00 2015-03-21 12:44:28.000 080 12516.05 213.38 54683.20 88888.00 2015-03-21 12:44:28.125 080 12516.12 213.38 54683.22 88888.00 2015-03-21 12:44:28.250 080 12516.12 213.35 54683.22 88888.00 2015-03-21 12:44:28.375 080 12516.15 213.38 54683.20 88888.00 2015-03-21 12:44:28.500 080 12516.17 213.35 54683.20 88888.00 2015-03-21 12:44:28.625 080 12516.23 213.32 54683.20 88888.00 2015-03-21 12:44:28.750 080 12516.30 213.35 54683.20 88888.00 2015-03-21 12:44:28.875 080 12516.38 213.35 54683.20 88888.00 2015-03-21 12:44:29.000 080 12516.35 213.32 54683.18 88888.00 2015-03-21 12:44:29.125 080 12516.33 213.32 54683.18 88888.00 2015-03-21 12:44:29.250 080 12516.30 213.28 54683.18 88888.00 2015-03-21 12:44:29.375 080 12516.40 213.28 54683.18 88888.00 2015-03-21 12:44:29.500 080 12516.45 213.25 54683.12 88888.00 2015-03-21 12:44:29.625 080 12516.42 213.28 54683.12 88888.00 2015-03-21 12:44:29.750 080 12516.35 213.25 54683.10 88888.00 2015-03-21 12:44:29.875 080 12516.33 213.25 54683.12 88888.00 2015-03-21 12:44:30.000 080 12516.42 213.25 54683.12 88888.00 2015-03-21 12:44:30.125 080 12516.45 213.25 54683.15 88888.00 2015-03-21 12:44:30.250 080 12516.45 213.22 54683.12 88888.00 2015-03-21 12:44:30.375 080 12516.45 213.25 54683.10 88888.00 2015-03-21 12:44:30.500 080 12516.48 213.25 54683.10 88888.00 2015-03-21 12:44:30.625 080 12516.42 213.22 54683.12 88888.00 2015-03-21 12:44:30.750 080 12516.40 213.22 54683.07 88888.00 2015-03-21 12:44:30.875 080 12516.38 213.20 54683.07 88888.00 2015-03-21 12:44:31.000 080 12516.40 213.20 54683.07 88888.00 2015-03-21 12:44:31.125 080 12516.48 213.20 54683.10 88888.00 2015-03-21 12:44:31.250 080 12516.42 213.20 54683.12 88888.00 2015-03-21 12:44:31.375 080 12516.42 213.20 54683.10 88888.00 2015-03-21 12:44:31.500 080 12516.40 213.20 54683.10 88888.00 2015-03-21 12:44:31.625 080 12516.38 213.18 54683.10 88888.00 2015-03-21 12:44:31.750 080 12516.45 213.15 54683.10 88888.00 2015-03-21 12:44:31.875 080 12516.48 213.15 54683.10 88888.00 2015-03-21 12:44:32.000 080 12516.45 213.18 54683.07 88888.00 2015-03-21 12:44:32.125 080 12516.42 213.18 54683.07 88888.00 2015-03-21 12:44:32.250 080 12516.48 213.15 54683.10 88888.00 2015-03-21 12:44:32.375 080 12516.55 213.20 54683.10 88888.00 2015-03-21 12:44:32.500 080 12516.50 213.18 54683.10 88888.00 2015-03-21 12:44:32.625 080 12516.50 213.12 54683.05 88888.00 2015-03-21 12:44:32.750 080 12516.48 213.12 54683.05 88888.00 2015-03-21 12:44:32.875 080 12516.52 213.15 54683.07 88888.00 2015-03-21 12:44:33.000 080 12516.50 213.18 54683.07 88888.00 2015-03-21 12:44:33.125 080 12516.52 213.15 54683.05 88888.00 2015-03-21 12:44:33.250 080 12516.50 213.12 54683.05 88888.00 2015-03-21 12:44:33.375 080 12516.50 213.12 54683.00 88888.00 2015-03-21 12:44:33.500 080 12516.55 213.12 54683.03 88888.00 2015-03-21 12:44:33.625 080 12516.52 213.12 54683.03 88888.00 2015-03-21 12:44:33.750 080 12516.52 213.15 54683.03 88888.00 2015-03-21 12:44:33.875 080 12516.52 213.15 54683.00 88888.00 2015-03-21 12:44:34.000 080 12516.50 213.12 54683.00 88888.00 2015-03-21 12:44:34.125 080 12516.52 213.10 54683.00 88888.00 2015-03-21 12:44:34.250 080 12516.58 213.10 54683.03 88888.00 2015-03-21 12:44:34.375 080 12516.60 213.10 54683.05 88888.00 2015-03-21 12:44:34.500 080 12516.52 213.12 54683.03 88888.00 2015-03-21 12:44:34.625 080 12516.58 213.10 54683.00 88888.00 2015-03-21 12:44:34.750 080 12516.58 213.07 54683.03 88888.00 2015-03-21 12:44:34.875 080 12516.60 213.10 54683.03 88888.00 2015-03-21 12:44:35.000 080 12516.60 213.10 54683.00 88888.00 2015-03-21 12:44:35.125 080 12516.58 213.07 54683.05 88888.00 2015-03-21 12:44:35.250 080 12516.50 213.10 54683.03 88888.00 2015-03-21 12:44:35.375 080 12516.52 213.10 54683.03 88888.00 2015-03-21 12:44:35.500 080 12516.52 213.07 54682.97 88888.00 2015-03-21 12:44:35.625 080 12516.55 213.05 54682.97 88888.00 2015-03-21 12:44:35.750 080 12516.50 213.05 54682.95 88888.00 2015-03-21 12:44:35.875 080 12516.50 213.10 54683.03 88888.00 2015-03-21 12:44:36.000 080 12516.55 213.07 54682.97 88888.00 2015-03-21 12:44:36.125 080 12516.67 213.10 54683.00 88888.00 2015-03-21 12:44:36.250 080 12516.65 213.07 54683.00 88888.00 2015-03-21 12:44:36.375 080 12516.65 213.10 54682.97 88888.00 2015-03-21 12:44:36.500 080 12516.60 213.07 54683.00 88888.00 2015-03-21 12:44:36.625 080 12516.60 213.07 54683.03 88888.00 2015-03-21 12:44:36.750 080 12516.60 213.10 54682.97 88888.00 2015-03-21 12:44:36.875 080 12516.60 213.10 54682.95 88888.00 2015-03-21 12:44:37.000 080 12516.58 213.10 54682.95 88888.00 2015-03-21 12:44:37.125 080 12516.58 213.12 54683.00 88888.00 2015-03-21 12:44:37.250 080 12516.55 213.10 54682.97 88888.00 2015-03-21 12:44:37.375 080 12516.55 213.07 54682.97 88888.00 2015-03-21 12:44:37.500 080 12516.62 213.10 54682.97 88888.00 2015-03-21 12:44:37.625 080 12516.67 213.12 54682.97 88888.00 2015-03-21 12:44:37.750 080 12516.70 213.10 54682.97 88888.00 2015-03-21 12:44:37.875 080 12516.67 213.10 54683.00 88888.00 2015-03-21 12:44:38.000 080 12516.55 213.10 54682.97 88888.00 2015-03-21 12:44:38.125 080 12516.50 213.10 54683.00 88888.00 2015-03-21 12:44:38.250 080 12516.45 213.07 54682.97 88888.00 2015-03-21 12:44:38.375 080 12516.48 213.10 54682.95 88888.00 2015-03-21 12:44:38.500 080 12516.48 213.12 54682.97 88888.00 2015-03-21 12:44:38.625 080 12516.55 213.12 54682.97 88888.00 2015-03-21 12:44:38.750 080 12516.65 213.12 54683.00 88888.00 2015-03-21 12:44:38.875 080 12516.62 213.18 54682.97 88888.00 2015-03-21 12:44:39.000 080 12516.55 213.15 54682.93 88888.00 2015-03-21 12:44:39.125 080 12516.50 213.15 54682.95 88888.00 2015-03-21 12:44:39.250 080 12516.50 213.18 54682.95 88888.00 2015-03-21 12:44:39.375 080 12516.50 213.20 54682.95 88888.00 2015-03-21 12:44:39.500 080 12516.48 213.20 54682.97 88888.00 2015-03-21 12:44:39.625 080 12516.48 213.18 54682.95 88888.00 2015-03-21 12:44:39.750 080 12516.48 213.18 54682.95 88888.00 2015-03-21 12:44:39.875 080 12516.52 213.18 54682.95 88888.00 2015-03-21 12:44:40.000 080 12516.52 213.20 54682.93 88888.00 2015-03-21 12:44:40.125 080 12516.55 213.22 54682.95 88888.00 2015-03-21 12:44:40.250 080 12516.42 213.22 54682.95 88888.00 2015-03-21 12:44:40.375 080 12516.45 213.22 54682.95 88888.00 2015-03-21 12:44:40.500 080 12516.42 213.22 54682.95 88888.00 2015-03-21 12:44:40.625 080 12516.50 213.20 54682.93 88888.00 2015-03-21 12:44:40.750 080 12516.50 213.20 54682.93 88888.00 2015-03-21 12:44:40.875 080 12516.48 213.25 54682.97 88888.00 2015-03-21 12:44:41.000 080 12516.48 213.28 54682.97 88888.00 2015-03-21 12:44:41.125 080 12516.48 213.30 54682.97 88888.00 2015-03-21 12:44:41.250 080 12516.45 213.30 54682.95 88888.00 2015-03-21 12:44:41.375 080 12516.45 213.30 54682.93 88888.00 2015-03-21 12:44:41.500 080 12516.42 213.35 54682.97 88888.00 2015-03-21 12:44:41.625 080 12516.40 213.35 54682.95 88888.00 2015-03-21 12:44:41.750 080 12516.40 213.38 54682.95 88888.00 2015-03-21 12:44:41.875 080 12516.30 213.38 54682.93 88888.00 2015-03-21 12:44:42.000 080 12516.38 213.40 54682.93 88888.00 2015-03-21 12:44:42.125 080 12516.40 213.40 54682.95 88888.00 2015-03-21 12:44:42.250 080 12516.35 213.35 54682.95 88888.00 2015-03-21 12:44:42.375 080 12516.33 213.40 54682.95 88888.00 2015-03-21 12:44:42.500 080 12516.33 213.40 54682.97 88888.00 2015-03-21 12:44:42.625 080 12516.35 213.47 54682.97 88888.00 2015-03-21 12:44:42.750 080 12516.48 213.45 54682.95 88888.00 2015-03-21 12:44:42.875 080 12516.40 213.43 54682.95 88888.00 2015-03-21 12:44:43.000 080 12516.35 213.45 54682.95 88888.00 2015-03-21 12:44:43.125 080 12516.33 213.50 54682.97 88888.00 2015-03-21 12:44:43.250 080 12516.30 213.50 54682.95 88888.00 2015-03-21 12:44:43.375 080 12516.38 213.53 54682.95 88888.00 2015-03-21 12:44:43.500 080 12516.30 213.50 54682.95 88888.00 2015-03-21 12:44:43.625 080 12516.27 213.53 54682.95 88888.00 2015-03-21 12:44:43.750 080 12516.25 213.50 54682.93 88888.00 2015-03-21 12:44:43.875 080 12516.20 213.50 54682.97 88888.00 2015-03-21 12:44:44.000 080 12516.20 213.55 54682.97 88888.00 2015-03-21 12:44:44.125 080 12516.20 213.55 54682.97 88888.00 2015-03-21 12:44:44.250 080 12516.20 213.53 54682.97 88888.00 2015-03-21 12:44:44.375 080 12516.15 213.57 54682.95 88888.00 2015-03-21 12:44:44.500 080 12516.17 213.57 54682.97 88888.00 2015-03-21 12:44:44.625 080 12516.20 213.60 54682.95 88888.00 2015-03-21 12:44:44.750 080 12516.17 213.62 54682.95 88888.00 2015-03-21 12:44:44.875 080 12516.15 213.65 54682.93 88888.00 2015-03-21 12:44:45.000 080 12516.12 213.62 54682.95 88888.00 2015-03-21 12:44:45.125 080 12516.12 213.60 54682.93 88888.00 2015-03-21 12:44:45.250 080 12516.08 213.68 54682.95 88888.00 2015-03-21 12:44:45.375 080 12516.10 213.70 54682.95 88888.00 2015-03-21 12:44:45.500 080 12516.12 213.70 54682.95 88888.00 2015-03-21 12:44:45.625 080 12516.10 213.70 54682.95 88888.00 2015-03-21 12:44:45.750 080 12516.12 213.70 54682.97 88888.00 2015-03-21 12:44:45.875 080 12516.20 213.72 54682.95 88888.00 2015-03-21 12:44:46.000 080 12516.23 213.75 54682.95 88888.00 2015-03-21 12:44:46.125 080 12516.20 213.72 54682.95 88888.00 2015-03-21 12:44:46.250 080 12516.08 213.70 54682.97 88888.00 2015-03-21 12:44:46.375 080 12516.02 213.72 54682.97 88888.00 2015-03-21 12:44:46.500 080 12515.98 213.78 54682.97 88888.00 2015-03-21 12:44:46.625 080 12515.95 213.78 54682.95 88888.00 2015-03-21 12:44:46.750 080 12515.95 213.75 54682.93 88888.00 2015-03-21 12:44:46.875 080 12516.00 213.80 54682.93 88888.00 2015-03-21 12:44:47.000 080 12516.00 213.82 54682.95 88888.00 2015-03-21 12:44:47.125 080 12515.98 213.85 54682.97 88888.00 2015-03-21 12:44:47.250 080 12515.90 213.85 54682.97 88888.00 2015-03-21 12:44:47.375 080 12515.95 213.85 54682.97 88888.00 2015-03-21 12:44:47.500 080 12515.95 213.90 54682.97 88888.00 2015-03-21 12:44:47.625 080 12515.98 213.93 54683.00 88888.00 2015-03-21 12:44:47.750 080 12516.05 213.95 54683.00 88888.00 2015-03-21 12:44:47.875 080 12516.00 213.93 54682.97 88888.00 2015-03-21 12:44:48.000 080 12515.95 213.88 54682.97 88888.00 2015-03-21 12:44:48.125 080 12515.98 213.93 54682.97 88888.00 2015-03-21 12:44:48.250 080 12515.95 213.95 54682.97 88888.00 2015-03-21 12:44:48.375 080 12515.95 213.97 54682.97 88888.00 2015-03-21 12:44:48.500 080 12515.90 214.00 54682.97 88888.00 2015-03-21 12:44:48.625 080 12515.88 214.00 54682.97 88888.00 2015-03-21 12:44:48.750 080 12515.85 214.00 54683.00 88888.00 2015-03-21 12:44:48.875 080 12515.85 214.03 54683.00 88888.00 2015-03-21 12:44:49.000 080 12515.85 214.05 54682.95 88888.00 2015-03-21 12:44:49.125 080 12515.85 214.03 54682.97 88888.00 2015-03-21 12:44:49.250 080 12515.83 214.05 54683.00 88888.00 2015-03-21 12:44:49.375 080 12515.83 214.07 54683.00 88888.00 2015-03-21 12:44:49.500 080 12515.85 214.12 54683.00 88888.00 2015-03-21 12:44:49.625 080 12515.83 214.12 54682.97 88888.00 2015-03-21 12:44:49.750 080 12515.83 214.15 54683.03 88888.00 2015-03-21 12:44:49.875 080 12515.80 214.10 54683.03 88888.00 2015-03-21 12:44:50.000 080 12515.77 214.07 54683.03 88888.00 2015-03-21 12:44:50.125 080 12515.83 214.12 54683.03 88888.00 2015-03-21 12:44:50.250 080 12515.80 214.12 54683.03 88888.00 2015-03-21 12:44:50.375 080 12515.73 214.12 54683.03 88888.00 2015-03-21 12:44:50.500 080 12515.70 214.18 54683.05 88888.00 2015-03-21 12:44:50.625 080 12515.67 214.18 54683.03 88888.00 2015-03-21 12:44:50.750 080 12515.70 214.18 54682.97 88888.00 2015-03-21 12:44:50.875 080 12515.73 214.18 54683.00 88888.00 2015-03-21 12:44:51.000 080 12515.73 214.18 54683.00 88888.00 2015-03-21 12:44:51.125 080 12515.75 214.22 54683.03 88888.00 2015-03-21 12:44:51.250 080 12515.65 214.20 54683.00 88888.00 2015-03-21 12:44:51.375 080 12515.65 214.20 54682.97 88888.00 2015-03-21 12:44:51.500 080 12515.60 214.22 54682.97 88888.00 2015-03-21 12:44:51.625 080 12515.58 214.22 54683.00 88888.00 2015-03-21 12:44:51.750 080 12515.58 214.28 54683.00 88888.00 2015-03-21 12:44:51.875 080 12515.62 214.35 54683.07 88888.00 2015-03-21 12:44:52.000 080 12515.60 214.32 54683.03 88888.00 2015-03-21 12:44:52.125 080 12515.60 214.30 54683.03 88888.00 2015-03-21 12:44:52.250 080 12515.65 214.28 54683.03 88888.00 2015-03-21 12:44:52.375 080 12515.70 214.28 54683.03 88888.00 2015-03-21 12:44:52.500 080 12515.65 214.30 54683.03 88888.00 2015-03-21 12:44:52.625 080 12515.62 214.32 54683.00 88888.00 2015-03-21 12:44:52.750 080 12515.60 214.35 54683.03 88888.00 2015-03-21 12:44:52.875 080 12515.62 214.38 54683.05 88888.00 2015-03-21 12:44:53.000 080 12515.73 214.35 54683.00 88888.00 2015-03-21 12:44:53.125 080 12515.70 214.35 54683.00 88888.00 2015-03-21 12:44:53.250 080 12515.58 214.38 54683.00 88888.00 2015-03-21 12:44:53.375 080 12515.58 214.38 54683.00 88888.00 2015-03-21 12:44:53.500 080 12515.62 214.38 54683.00 88888.00 2015-03-21 12:44:53.625 080 12515.67 214.35 54683.00 88888.00 2015-03-21 12:44:53.750 080 12515.65 214.32 54683.00 88888.00 2015-03-21 12:44:53.875 080 12515.67 214.35 54682.97 88888.00 2015-03-21 12:44:54.000 080 12515.75 214.38 54682.95 88888.00 2015-03-21 12:44:54.125 080 12515.67 214.40 54683.00 88888.00 2015-03-21 12:44:54.250 080 12515.62 214.40 54683.00 88888.00 2015-03-21 12:44:54.375 080 12515.62 214.40 54683.00 88888.00 2015-03-21 12:44:54.500 080 12515.62 214.43 54682.97 88888.00 2015-03-21 12:44:54.625 080 12515.60 214.40 54682.97 88888.00 2015-03-21 12:44:54.750 080 12515.58 214.43 54683.03 88888.00 2015-03-21 12:44:54.875 080 12515.58 214.43 54683.03 88888.00 2015-03-21 12:44:55.000 080 12515.58 214.43 54682.97 88888.00 2015-03-21 12:44:55.125 080 12515.60 214.43 54683.00 88888.00 2015-03-21 12:44:55.250 080 12515.62 214.43 54683.00 88888.00 2015-03-21 12:44:55.375 080 12515.70 214.45 54683.00 88888.00 2015-03-21 12:44:55.500 080 12515.67 214.45 54682.95 88888.00 2015-03-21 12:44:55.625 080 12515.70 214.45 54682.95 88888.00 2015-03-21 12:44:55.750 080 12515.70 214.47 54683.00 88888.00 2015-03-21 12:44:55.875 080 12515.70 214.45 54683.00 88888.00 2015-03-21 12:44:56.000 080 12515.67 214.45 54682.97 88888.00 2015-03-21 12:44:56.125 080 12515.70 214.45 54682.95 88888.00 2015-03-21 12:44:56.250 080 12515.73 214.45 54683.00 88888.00 2015-03-21 12:44:56.375 080 12515.80 214.47 54682.97 88888.00 2015-03-21 12:44:56.500 080 12515.77 214.50 54682.97 88888.00 2015-03-21 12:44:56.625 080 12515.75 214.53 54682.97 88888.00 2015-03-21 12:44:56.750 080 12515.73 214.53 54683.03 88888.00 2015-03-21 12:44:56.875 080 12515.67 214.47 54682.95 88888.00 2015-03-21 12:44:57.000 080 12515.70 214.47 54682.93 88888.00 2015-03-21 12:44:57.125 080 12515.75 214.50 54682.95 88888.00 2015-03-21 12:44:57.250 080 12515.75 214.53 54682.95 88888.00 2015-03-21 12:44:57.375 080 12515.77 214.53 54682.95 88888.00 2015-03-21 12:44:57.500 080 12515.77 214.55 54682.95 88888.00 2015-03-21 12:44:57.625 080 12515.80 214.55 54682.97 88888.00 2015-03-21 12:44:57.750 080 12515.85 214.55 54682.97 88888.00 2015-03-21 12:44:57.875 080 12515.88 214.55 54682.97 88888.00 2015-03-21 12:44:58.000 080 12515.90 214.55 54682.95 88888.00 2015-03-21 12:44:58.125 080 12515.88 214.55 54682.93 88888.00 2015-03-21 12:44:58.250 080 12515.90 214.53 54682.95 88888.00 2015-03-21 12:44:58.375 080 12515.95 214.55 54682.95 88888.00 2015-03-21 12:44:58.500 080 12515.95 214.55 54682.90 88888.00 2015-03-21 12:44:58.625 080 12515.95 214.55 54682.90 88888.00 2015-03-21 12:44:58.750 080 12515.98 214.50 54682.90 88888.00 2015-03-21 12:44:58.875 080 12516.00 214.50 54682.90 88888.00 2015-03-21 12:44:59.000 080 12516.02 214.53 54682.85 88888.00 2015-03-21 12:44:59.125 080 12516.08 214.57 54682.90 88888.00 2015-03-21 12:44:59.250 080 12516.05 214.60 54682.93 88888.00 2015-03-21 12:44:59.375 080 12516.08 214.60 54682.90 88888.00 2015-03-21 12:44:59.500 080 12516.17 214.60 54682.85 88888.00 2015-03-21 12:44:59.625 080 12516.15 214.57 54682.88 88888.00 2015-03-21 12:44:59.750 080 12516.15 214.55 54682.85 88888.00 2015-03-21 12:44:59.875 080 12516.12 214.55 54682.88 88888.00 2015-03-21 12:45:00.000 080 12516.17 214.55 54682.82 88888.00 2015-03-21 12:45:00.125 080 12516.17 214.55 54682.85 88888.00 2015-03-21 12:45:00.250 080 12516.10 214.55 54682.82 88888.00 2015-03-21 12:45:00.375 080 12516.20 214.57 54682.82 88888.00 2015-03-21 12:45:00.500 080 12516.25 214.57 54682.85 88888.00 2015-03-21 12:45:00.625 080 12516.23 214.60 54682.85 88888.00 2015-03-21 12:45:00.750 080 12516.23 214.62 54682.85 88888.00 2015-03-21 12:45:00.875 080 12516.27 214.60 54682.82 88888.00 2015-03-21 12:45:01.000 080 12516.27 214.57 54682.80 88888.00 2015-03-21 12:45:01.125 080 12516.25 214.60 54682.80 88888.00 2015-03-21 12:45:01.250 080 12516.27 214.57 54682.85 88888.00 2015-03-21 12:45:01.375 080 12516.33 214.60 54682.85 88888.00 2015-03-21 12:45:01.500 080 12516.38 214.60 54682.82 88888.00 2015-03-21 12:45:01.625 080 12516.38 214.60 54682.82 88888.00 2015-03-21 12:45:01.750 080 12516.40 214.60 54682.82 88888.00 2015-03-21 12:45:01.875 080 12516.42 214.62 54682.82 88888.00 2015-03-21 12:45:02.000 080 12516.42 214.65 54682.82 88888.00 2015-03-21 12:45:02.125 080 12516.45 214.62 54682.82 88888.00 2015-03-21 12:45:02.250 080 12516.50 214.65 54682.78 88888.00 2015-03-21 12:45:02.375 080 12516.55 214.62 54682.78 88888.00 2015-03-21 12:45:02.500 080 12516.55 214.62 54682.78 88888.00 2015-03-21 12:45:02.625 080 12516.52 214.62 54682.80 88888.00 2015-03-21 12:45:02.750 080 12516.58 214.65 54682.80 88888.00 2015-03-21 12:45:02.875 080 12516.52 214.68 54682.78 88888.00 2015-03-21 12:45:03.000 080 12516.55 214.65 54682.75 88888.00 2015-03-21 12:45:03.125 080 12516.60 214.68 54682.75 88888.00 2015-03-21 12:45:03.250 080 12516.65 214.68 54682.75 88888.00 2015-03-21 12:45:03.375 080 12516.70 214.68 54682.75 88888.00 2015-03-21 12:45:03.500 080 12516.65 214.62 54682.72 88888.00 2015-03-21 12:45:03.625 080 12516.67 214.62 54682.70 88888.00 2015-03-21 12:45:03.750 080 12516.73 214.65 54682.70 88888.00 2015-03-21 12:45:03.875 080 12516.70 214.65 54682.70 88888.00 2015-03-21 12:45:04.000 080 12516.67 214.62 54682.70 88888.00 2015-03-21 12:45:04.125 080 12516.73 214.68 54682.72 88888.00 2015-03-21 12:45:04.250 080 12516.75 214.68 54682.72 88888.00 2015-03-21 12:45:04.375 080 12516.83 214.72 54682.70 88888.00 2015-03-21 12:45:04.500 080 12516.80 214.70 54682.70 88888.00 2015-03-21 12:45:04.625 080 12516.77 214.70 54682.70 88888.00 2015-03-21 12:45:04.750 080 12516.77 214.72 54682.72 88888.00 2015-03-21 12:45:04.875 080 12516.80 214.72 54682.70 88888.00 2015-03-21 12:45:05.000 080 12516.85 214.70 54682.68 88888.00 2015-03-21 12:45:05.125 080 12516.92 214.70 54682.65 88888.00 2015-03-21 12:45:05.250 080 12516.85 214.70 54682.65 88888.00 2015-03-21 12:45:05.375 080 12516.90 214.70 54682.68 88888.00 2015-03-21 12:45:05.500 080 12516.95 214.72 54682.70 88888.00 2015-03-21 12:45:05.625 080 12516.95 214.75 54682.70 88888.00 2015-03-21 12:45:05.750 080 12516.95 214.75 54682.62 88888.00 2015-03-21 12:45:05.875 080 12516.95 214.72 54682.62 88888.00 2015-03-21 12:45:06.000 080 12516.92 214.72 54682.62 88888.00 2015-03-21 12:45:06.125 080 12517.00 214.75 54682.62 88888.00 2015-03-21 12:45:06.250 080 12517.00 214.75 54682.62 88888.00 2015-03-21 12:45:06.375 080 12517.02 214.78 54682.65 88888.00 2015-03-21 12:45:06.500 080 12517.08 214.80 54682.62 88888.00 2015-03-21 12:45:06.625 080 12517.10 214.80 54682.62 88888.00 2015-03-21 12:45:06.750 080 12517.08 214.80 54682.62 88888.00 2015-03-21 12:45:06.875 080 12517.05 214.78 54682.62 88888.00 2015-03-21 12:45:07.000 080 12517.08 214.78 54682.60 88888.00 2015-03-21 12:45:07.125 080 12517.12 214.80 54682.62 88888.00 2015-03-21 12:45:07.250 080 12517.12 214.78 54682.62 88888.00 2015-03-21 12:45:07.375 080 12517.15 214.80 54682.60 88888.00 2015-03-21 12:45:07.500 080 12517.17 214.82 54682.60 88888.00 2015-03-21 12:45:07.625 080 12517.17 214.80 54682.57 88888.00 2015-03-21 12:45:07.750 080 12517.17 214.78 54682.57 88888.00 2015-03-21 12:45:07.875 080 12517.20 214.80 54682.60 88888.00 2015-03-21 12:45:08.000 080 12517.20 214.78 54682.60 88888.00 2015-03-21 12:45:08.125 080 12517.20 214.78 54682.57 88888.00 2015-03-21 12:45:08.250 080 12517.25 214.75 54682.55 88888.00 2015-03-21 12:45:08.375 080 12517.30 214.78 54682.60 88888.00 2015-03-21 12:45:08.500 080 12517.27 214.82 54682.60 88888.00 2015-03-21 12:45:08.625 080 12517.23 214.82 54682.60 88888.00 2015-03-21 12:45:08.750 080 12517.27 214.82 54682.60 88888.00 2015-03-21 12:45:08.875 080 12517.27 214.80 54682.57 88888.00 2015-03-21 12:45:09.000 080 12517.27 214.80 54682.55 88888.00 2015-03-21 12:45:09.125 080 12517.35 214.82 54682.57 88888.00 2015-03-21 12:45:09.250 080 12517.33 214.82 54682.60 88888.00 2015-03-21 12:45:09.375 080 12517.35 214.82 54682.60 88888.00 2015-03-21 12:45:09.500 080 12517.33 214.85 54682.57 88888.00 2015-03-21 12:45:09.625 080 12517.30 214.85 54682.55 88888.00 2015-03-21 12:45:09.750 080 12517.35 214.82 54682.57 88888.00 2015-03-21 12:45:09.875 080 12517.33 214.80 54682.57 88888.00 2015-03-21 12:45:10.000 080 12517.33 214.82 54682.57 88888.00 2015-03-21 12:45:10.125 080 12517.30 214.82 54682.55 88888.00 2015-03-21 12:45:10.250 080 12517.35 214.78 54682.57 88888.00 2015-03-21 12:45:10.375 080 12517.42 214.82 54682.57 88888.00 2015-03-21 12:45:10.500 080 12517.45 214.85 54682.60 88888.00 2015-03-21 12:45:10.625 080 12517.40 214.85 54682.55 88888.00 2015-03-21 12:45:10.750 080 12517.42 214.82 54682.57 88888.00 2015-03-21 12:45:10.875 080 12517.45 214.82 54682.57 88888.00 2015-03-21 12:45:11.000 080 12517.50 214.80 54682.55 88888.00 2015-03-21 12:45:11.125 080 12517.50 214.80 54682.57 88888.00 2015-03-21 12:45:11.250 080 12517.50 214.80 54682.57 88888.00 2015-03-21 12:45:11.375 080 12517.50 214.80 54682.57 88888.00 2015-03-21 12:45:11.500 080 12517.42 214.82 54682.55 88888.00 2015-03-21 12:45:11.625 080 12517.38 214.82 54682.57 88888.00 2015-03-21 12:45:11.750 080 12517.48 214.82 54682.57 88888.00 2015-03-21 12:45:11.875 080 12517.52 214.80 54682.60 88888.00 2015-03-21 12:45:12.000 080 12517.50 214.82 54682.55 88888.00 2015-03-21 12:45:12.125 080 12517.48 214.85 54682.57 88888.00 2015-03-21 12:45:12.250 080 12517.45 214.88 54682.60 88888.00 2015-03-21 12:45:12.375 080 12517.48 214.85 54682.57 88888.00 2015-03-21 12:45:12.500 080 12517.45 214.82 54682.60 88888.00 2015-03-21 12:45:12.625 080 12517.40 214.85 54682.60 88888.00 2015-03-21 12:45:12.750 080 12517.42 214.85 54682.57 88888.00 2015-03-21 12:45:12.875 080 12517.50 214.88 54682.60 88888.00 2015-03-21 12:45:13.000 080 12517.50 214.85 54682.60 88888.00 2015-03-21 12:45:13.125 080 12517.48 214.85 54682.60 88888.00 2015-03-21 12:45:13.250 080 12517.45 214.85 54682.57 88888.00 2015-03-21 12:45:13.375 080 12517.48 214.82 54682.57 88888.00 2015-03-21 12:45:13.500 080 12517.48 214.82 54682.57 88888.00 2015-03-21 12:45:13.625 080 12517.48 214.85 54682.62 88888.00 2015-03-21 12:45:13.750 080 12517.42 214.82 54682.57 88888.00 2015-03-21 12:45:13.875 080 12517.42 214.88 54682.62 88888.00 2015-03-21 12:45:14.000 080 12517.48 214.88 54682.60 88888.00 2015-03-21 12:45:14.125 080 12517.45 214.90 54682.62 88888.00 2015-03-21 12:45:14.250 080 12517.42 214.85 54682.62 88888.00 2015-03-21 12:45:14.375 080 12517.42 214.85 54682.57 88888.00 2015-03-21 12:45:14.500 080 12517.40 214.88 54682.57 88888.00 2015-03-21 12:45:14.625 080 12517.42 214.90 54682.62 88888.00 2015-03-21 12:45:14.750 080 12517.42 214.90 54682.62 88888.00 2015-03-21 12:45:14.875 080 12517.45 214.90 54682.60 88888.00 2015-03-21 12:45:15.000 080 12517.45 214.93 54682.57 88888.00 2015-03-21 12:45:15.125 080 12517.35 214.90 54682.57 88888.00 2015-03-21 12:45:15.250 080 12517.25 214.90 54682.60 88888.00 2015-03-21 12:45:15.375 080 12517.35 214.90 54682.60 88888.00 2015-03-21 12:45:15.500 080 12517.40 214.90 54682.62 88888.00 2015-03-21 12:45:15.625 080 12517.38 214.93 54682.62 88888.00 2015-03-21 12:45:15.750 080 12517.35 214.93 54682.60 88888.00 2015-03-21 12:45:15.875 080 12517.30 214.95 54682.60 88888.00 2015-03-21 12:45:16.000 080 12517.25 214.93 54682.60 88888.00 2015-03-21 12:45:16.125 080 12517.23 214.90 54682.60 88888.00 2015-03-21 12:45:16.250 080 12517.27 214.95 54682.62 88888.00 2015-03-21 12:45:16.375 080 12517.30 214.97 54682.65 88888.00 2015-03-21 12:45:16.500 080 12517.27 214.97 54682.65 88888.00 2015-03-21 12:45:16.625 080 12517.23 214.97 54682.62 88888.00 2015-03-21 12:45:16.750 080 12517.17 214.95 54682.60 88888.00 2015-03-21 12:45:16.875 080 12517.15 214.93 54682.62 88888.00 2015-03-21 12:45:17.000 080 12517.17 214.95 54682.60 88888.00 2015-03-21 12:45:17.125 080 12517.17 214.97 54682.62 88888.00 2015-03-21 12:45:17.250 080 12517.12 214.95 54682.65 88888.00 2015-03-21 12:45:17.375 080 12517.15 214.95 54682.65 88888.00 2015-03-21 12:45:17.500 080 12517.20 214.95 54682.65 88888.00 2015-03-21 12:45:17.625 080 12517.20 214.95 54682.65 88888.00 2015-03-21 12:45:17.750 080 12517.25 214.97 54682.65 88888.00 2015-03-21 12:45:17.875 080 12517.23 215.03 54682.70 88888.00 2015-03-21 12:45:18.000 080 12517.25 215.00 54682.65 88888.00 2015-03-21 12:45:18.125 080 12517.20 214.97 54682.65 88888.00 2015-03-21 12:45:18.250 080 12517.12 214.97 54682.65 88888.00 2015-03-21 12:45:18.375 080 12517.12 215.00 54682.60 88888.00 2015-03-21 12:45:18.500 080 12517.02 215.00 54682.68 88888.00 2015-03-21 12:45:18.625 080 12517.00 215.03 54682.65 88888.00 2015-03-21 12:45:18.750 080 12517.02 215.00 54682.65 88888.00 2015-03-21 12:45:18.875 080 12517.05 215.00 54682.68 88888.00 2015-03-21 12:45:19.000 080 12517.02 215.03 54682.68 88888.00 2015-03-21 12:45:19.125 080 12517.05 215.03 54682.70 88888.00 2015-03-21 12:45:19.250 080 12517.00 215.03 54682.70 88888.00 2015-03-21 12:45:19.375 080 12516.98 215.07 54682.72 88888.00 2015-03-21 12:45:19.500 080 12516.95 215.05 54682.72 88888.00 2015-03-21 12:45:19.625 080 12516.95 215.05 54682.72 88888.00 2015-03-21 12:45:19.750 080 12516.95 215.05 54682.70 88888.00 2015-03-21 12:45:19.875 080 12516.90 215.05 54682.70 88888.00 2015-03-21 12:45:20.000 080 12516.90 215.07 54682.70 88888.00 2015-03-21 12:45:20.125 080 12516.92 215.10 54682.72 88888.00 2015-03-21 12:45:20.250 080 12516.85 215.10 54682.78 88888.00 2015-03-21 12:45:20.375 080 12516.85 215.12 54682.78 88888.00 2015-03-21 12:45:20.500 080 12516.85 215.12 54682.75 88888.00 2015-03-21 12:45:20.625 080 12516.83 215.12 54682.72 88888.00 2015-03-21 12:45:20.750 080 12516.80 215.15 54682.72 88888.00 2015-03-21 12:45:20.875 080 12516.80 215.12 54682.72 88888.00 2015-03-21 12:45:21.000 080 12516.75 215.15 54682.72 88888.00 2015-03-21 12:45:21.125 080 12516.77 215.20 54682.75 88888.00 2015-03-21 12:45:21.250 080 12516.73 215.18 54682.78 88888.00 2015-03-21 12:45:21.375 080 12516.73 215.20 54682.78 88888.00 2015-03-21 12:45:21.500 080 12516.73 215.22 54682.78 88888.00 2015-03-21 12:45:21.625 080 12516.80 215.25 54682.80 88888.00 2015-03-21 12:45:21.750 080 12516.80 215.25 54682.78 88888.00 2015-03-21 12:45:21.875 080 12516.73 215.22 54682.72 88888.00 2015-03-21 12:45:22.000 080 12516.70 215.25 54682.78 88888.00 2015-03-21 12:45:22.125 080 12516.70 215.28 54682.80 88888.00 2015-03-21 12:45:22.250 080 12516.73 215.28 54682.78 88888.00 2015-03-21 12:45:22.375 080 12516.77 215.32 54682.75 88888.00 2015-03-21 12:45:22.500 080 12516.73 215.32 54682.80 88888.00 2015-03-21 12:45:22.625 080 12516.73 215.32 54682.80 88888.00 2015-03-21 12:45:22.750 080 12516.73 215.30 54682.82 88888.00 2015-03-21 12:45:22.875 080 12516.70 215.38 54682.80 88888.00 2015-03-21 12:45:23.000 080 12516.67 215.38 54682.80 88888.00 2015-03-21 12:45:23.125 080 12516.67 215.43 54682.80 88888.00 2015-03-21 12:45:23.250 080 12516.62 215.43 54682.85 88888.00 2015-03-21 12:45:23.375 080 12516.65 215.45 54682.85 88888.00 2015-03-21 12:45:23.500 080 12516.75 215.45 54682.88 88888.00 2015-03-21 12:45:23.625 080 12516.70 215.45 54682.85 88888.00 2015-03-21 12:45:23.750 080 12516.67 215.50 54682.85 88888.00 2015-03-21 12:45:23.875 080 12516.67 215.50 54682.80 88888.00 2015-03-21 12:45:24.000 080 12516.65 215.47 54682.80 88888.00 2015-03-21 12:45:24.125 080 12516.73 215.47 54682.85 88888.00 2015-03-21 12:45:24.250 080 12516.70 215.50 54682.82 88888.00 2015-03-21 12:45:24.375 080 12516.73 215.55 54682.85 88888.00 2015-03-21 12:45:24.500 080 12516.73 215.60 54682.85 88888.00 2015-03-21 12:45:24.625 080 12516.70 215.55 54682.85 88888.00 2015-03-21 12:45:24.750 080 12516.67 215.57 54682.82 88888.00 2015-03-21 12:45:24.875 080 12516.70 215.62 54682.82 88888.00 2015-03-21 12:45:25.000 080 12516.65 215.60 54682.85 88888.00 2015-03-21 12:45:25.125 080 12516.60 215.60 54682.88 88888.00 2015-03-21 12:45:25.250 080 12516.55 215.62 54682.85 88888.00 2015-03-21 12:45:25.375 080 12516.60 215.65 54682.80 88888.00 2015-03-21 12:45:25.500 080 12516.60 215.65 54682.80 88888.00 2015-03-21 12:45:25.625 080 12516.58 215.65 54682.82 88888.00 2015-03-21 12:45:25.750 080 12516.65 215.68 54682.85 88888.00 2015-03-21 12:45:25.875 080 12516.70 215.70 54682.88 88888.00 2015-03-21 12:45:26.000 080 12516.65 215.68 54682.80 88888.00 2015-03-21 12:45:26.125 080 12516.65 215.70 54682.82 88888.00 2015-03-21 12:45:26.250 080 12516.60 215.70 54682.85 88888.00 2015-03-21 12:45:26.375 080 12516.60 215.70 54682.85 88888.00 2015-03-21 12:45:26.500 080 12516.65 215.70 54682.88 88888.00 2015-03-21 12:45:26.625 080 12516.62 215.70 54682.82 88888.00 2015-03-21 12:45:26.750 080 12516.62 215.72 54682.85 88888.00 2015-03-21 12:45:26.875 080 12516.67 215.72 54682.85 88888.00 2015-03-21 12:45:27.000 080 12516.70 215.72 54682.80 88888.00 2015-03-21 12:45:27.125 080 12516.73 215.75 54682.85 88888.00 2015-03-21 12:45:27.250 080 12516.58 215.78 54682.85 88888.00 2015-03-21 12:45:27.375 080 12516.60 215.80 54682.85 88888.00 2015-03-21 12:45:27.500 080 12516.65 215.78 54682.88 88888.00 2015-03-21 12:45:27.625 080 12516.60 215.80 54682.85 88888.00 2015-03-21 12:45:27.750 080 12516.58 215.82 54682.88 88888.00 2015-03-21 12:45:27.875 080 12516.55 215.82 54682.88 88888.00 2015-03-21 12:45:28.000 080 12516.62 215.88 54682.88 88888.00 2015-03-21 12:45:28.125 080 12516.62 215.90 54682.85 88888.00 2015-03-21 12:45:28.250 080 12516.58 215.90 54682.82 88888.00 2015-03-21 12:45:28.375 080 12516.55 215.88 54682.82 88888.00 2015-03-21 12:45:28.500 080 12516.60 215.88 54682.82 88888.00 2015-03-21 12:45:28.625 080 12516.70 215.93 54682.88 88888.00 2015-03-21 12:45:28.750 080 12516.73 215.93 54682.85 88888.00 2015-03-21 12:45:28.875 080 12516.75 215.95 54682.85 88888.00 2015-03-21 12:45:29.000 080 12516.77 215.95 54682.82 88888.00 2015-03-21 12:45:29.125 080 12516.77 215.95 54682.82 88888.00 2015-03-21 12:45:29.250 080 12516.77 215.95 54682.85 88888.00 2015-03-21 12:45:29.375 080 12516.80 215.93 54682.82 88888.00 2015-03-21 12:45:29.500 080 12516.67 215.93 54682.82 88888.00 2015-03-21 12:45:29.625 080 12516.67 215.95 54682.82 88888.00 2015-03-21 12:45:29.750 080 12516.70 216.00 54682.82 88888.00 2015-03-21 12:45:29.875 080 12516.67 216.00 54682.82 88888.00 2015-03-21 12:45:30.000 080 12516.67 215.97 54682.82 88888.00 2015-03-21 12:45:30.125 080 12516.70 216.00 54682.82 88888.00 2015-03-21 12:45:30.250 080 12516.65 216.00 54682.80 88888.00 2015-03-21 12:45:30.375 080 12516.75 216.03 54682.78 88888.00 2015-03-21 12:45:30.500 080 12516.80 216.03 54682.78 88888.00 2015-03-21 12:45:30.625 080 12516.80 216.03 54682.80 88888.00 2015-03-21 12:45:30.750 080 12516.77 216.03 54682.82 88888.00 2015-03-21 12:45:30.875 080 12516.70 216.03 54682.78 88888.00 2015-03-21 12:45:31.000 080 12516.77 216.07 54682.82 88888.00 2015-03-21 12:45:31.125 080 12516.85 216.07 54682.82 88888.00 2015-03-21 12:45:31.250 080 12516.83 216.07 54682.80 88888.00 2015-03-21 12:45:31.375 080 12516.83 216.07 54682.80 88888.00 2015-03-21 12:45:31.500 080 12516.85 216.07 54682.80 88888.00 2015-03-21 12:45:31.625 080 12516.85 216.10 54682.80 88888.00 2015-03-21 12:45:31.750 080 12516.92 216.12 54682.82 88888.00 2015-03-21 12:45:31.875 080 12516.98 216.12 54682.82 88888.00 2015-03-21 12:45:32.000 080 12516.98 216.10 54682.82 88888.00 2015-03-21 12:45:32.125 080 12516.92 216.10 54682.82 88888.00 2015-03-21 12:45:32.250 080 12516.88 216.07 54682.82 88888.00 2015-03-21 12:45:32.375 080 12516.88 216.10 54682.78 88888.00 2015-03-21 12:45:32.500 080 12516.85 216.15 54682.78 88888.00 2015-03-21 12:45:32.625 080 12516.95 216.12 54682.80 88888.00 2015-03-21 12:45:32.750 080 12516.95 216.12 54682.82 88888.00 2015-03-21 12:45:32.875 080 12516.98 216.15 54682.85 88888.00 2015-03-21 12:45:33.000 080 12516.98 216.15 54682.82 88888.00 2015-03-21 12:45:33.125 080 12516.90 216.18 54682.80 88888.00 2015-03-21 12:45:33.250 080 12516.92 216.15 54682.82 88888.00 2015-03-21 12:45:33.375 080 12517.00 216.18 54682.85 88888.00 2015-03-21 12:45:33.500 080 12517.05 216.15 54682.82 88888.00 2015-03-21 12:45:33.625 080 12517.10 216.15 54682.85 88888.00 2015-03-21 12:45:33.750 080 12517.08 216.20 54682.82 88888.00 2015-03-21 12:45:33.875 080 12517.02 216.20 54682.85 88888.00 2015-03-21 12:45:34.000 080 12517.00 216.20 54682.85 88888.00 2015-03-21 12:45:34.125 080 12517.02 216.18 54682.82 88888.00 2015-03-21 12:45:34.250 080 12517.08 216.15 54682.82 88888.00 2015-03-21 12:45:34.375 080 12517.15 216.18 54682.88 88888.00 2015-03-21 12:45:34.500 080 12517.15 216.18 54682.88 88888.00 2015-03-21 12:45:34.625 080 12517.10 216.18 54682.85 88888.00 2015-03-21 12:45:34.750 080 12517.08 216.18 54682.82 88888.00 2015-03-21 12:45:34.875 080 12517.08 216.20 54682.82 88888.00 2015-03-21 12:45:35.000 080 12517.12 216.20 54682.85 88888.00 2015-03-21 12:45:35.125 080 12517.17 216.18 54682.90 88888.00 2015-03-21 12:45:35.250 080 12517.12 216.18 54682.82 88888.00 2015-03-21 12:45:35.375 080 12517.17 216.15 54682.85 88888.00 2015-03-21 12:45:35.500 080 12517.25 216.20 54682.82 88888.00 2015-03-21 12:45:35.625 080 12517.25 216.20 54682.88 88888.00 2015-03-21 12:45:35.750 080 12517.25 216.20 54682.88 88888.00 2015-03-21 12:45:35.875 080 12517.25 216.15 54682.85 88888.00 2015-03-21 12:45:36.000 080 12517.23 216.12 54682.80 88888.00 2015-03-21 12:45:36.125 080 12517.20 216.15 54682.85 88888.00 2015-03-21 12:45:36.250 080 12517.20 216.18 54682.85 88888.00 2015-03-21 12:45:36.375 080 12517.30 216.18 54682.85 88888.00 2015-03-21 12:45:36.500 080 12517.33 216.15 54682.85 88888.00 2015-03-21 12:45:36.625 080 12517.27 216.15 54682.82 88888.00 2015-03-21 12:45:36.750 080 12517.20 216.12 54682.88 88888.00 2015-03-21 12:45:36.875 080 12517.20 216.12 54682.88 88888.00 2015-03-21 12:45:37.000 080 12517.30 216.15 54682.88 88888.00 2015-03-21 12:45:37.125 080 12517.35 216.15 54682.85 88888.00 2015-03-21 12:45:37.250 080 12517.35 216.12 54682.82 88888.00 2015-03-21 12:45:37.375 080 12517.33 216.12 54682.82 88888.00 2015-03-21 12:45:37.500 080 12517.35 216.15 54682.88 88888.00 2015-03-21 12:45:37.625 080 12517.42 216.18 54682.85 88888.00 2015-03-21 12:45:37.750 080 12517.38 216.18 54682.82 88888.00 2015-03-21 12:45:37.875 080 12517.27 216.12 54682.85 88888.00 2015-03-21 12:45:38.000 080 12517.27 216.12 54682.82 88888.00 2015-03-21 12:45:38.125 080 12517.33 216.12 54682.82 88888.00 2015-03-21 12:45:38.250 080 12517.35 216.12 54682.88 88888.00 2015-03-21 12:45:38.375 080 12517.30 216.12 54682.82 88888.00 2015-03-21 12:45:38.500 080 12517.27 216.12 54682.82 88888.00 2015-03-21 12:45:38.625 080 12517.27 216.18 54682.85 88888.00 2015-03-21 12:45:38.750 080 12517.23 216.15 54682.82 88888.00 2015-03-21 12:45:38.875 080 12517.20 216.12 54682.85 88888.00 2015-03-21 12:45:39.000 080 12517.23 216.07 54682.80 88888.00 2015-03-21 12:45:39.125 080 12517.25 216.07 54682.80 88888.00 2015-03-21 12:45:39.250 080 12517.25 216.07 54682.88 88888.00 2015-03-21 12:45:39.375 080 12517.33 216.12 54682.85 88888.00 2015-03-21 12:45:39.500 080 12517.38 216.12 54682.88 88888.00 2015-03-21 12:45:39.625 080 12517.33 216.12 54682.85 88888.00 2015-03-21 12:45:39.750 080 12517.33 216.12 54682.85 88888.00 2015-03-21 12:45:39.875 080 12517.38 216.07 54682.82 88888.00 2015-03-21 12:45:40.000 080 12517.40 216.10 54682.88 88888.00 2015-03-21 12:45:40.125 080 12517.45 216.12 54682.88 88888.00 2015-03-21 12:45:40.250 080 12517.35 216.07 54682.85 88888.00 2015-03-21 12:45:40.375 080 12517.40 216.05 54682.85 88888.00 2015-03-21 12:45:40.500 080 12517.40 216.07 54682.85 88888.00 2015-03-21 12:45:40.625 080 12517.45 216.07 54682.85 88888.00 2015-03-21 12:45:40.750 080 12517.52 216.07 54682.85 88888.00 2015-03-21 12:45:40.875 080 12517.55 216.07 54682.82 88888.00 2015-03-21 12:45:41.000 080 12517.48 216.07 54682.80 88888.00 2015-03-21 12:45:41.125 080 12517.38 216.05 54682.82 88888.00 2015-03-21 12:45:41.250 080 12517.33 216.05 54682.82 88888.00 2015-03-21 12:45:41.375 080 12517.40 216.07 54682.85 88888.00 2015-03-21 12:45:41.500 080 12517.45 216.10 54682.88 88888.00 2015-03-21 12:45:41.625 080 12517.48 216.07 54682.82 88888.00 2015-03-21 12:45:41.750 080 12517.40 216.07 54682.82 88888.00 2015-03-21 12:45:41.875 080 12517.38 216.05 54682.85 88888.00 2015-03-21 12:45:42.000 080 12517.38 216.07 54682.85 88888.00 2015-03-21 12:45:42.125 080 12517.45 216.07 54682.85 88888.00 2015-03-21 12:45:42.250 080 12517.42 216.05 54682.85 88888.00 2015-03-21 12:45:42.375 080 12517.48 216.10 54682.85 88888.00 2015-03-21 12:45:42.500 080 12517.48 216.07 54682.85 88888.00 2015-03-21 12:45:42.625 080 12517.48 216.05 54682.88 88888.00 2015-03-21 12:45:42.750 080 12517.45 216.07 54682.88 88888.00 2015-03-21 12:45:42.875 080 12517.50 216.07 54682.85 88888.00 2015-03-21 12:45:43.000 080 12517.58 216.05 54682.85 88888.00 2015-03-21 12:45:43.125 080 12517.58 216.05 54682.88 88888.00 2015-03-21 12:45:43.250 080 12517.55 216.05 54682.88 88888.00 2015-03-21 12:45:43.375 080 12517.52 216.05 54682.85 88888.00 2015-03-21 12:45:43.500 080 12517.50 216.05 54682.82 88888.00 2015-03-21 12:45:43.625 080 12517.50 216.05 54682.85 88888.00 2015-03-21 12:45:43.750 080 12517.48 216.05 54682.85 88888.00 2015-03-21 12:45:43.875 080 12517.48 216.07 54682.85 88888.00 2015-03-21 12:45:44.000 080 12517.52 216.10 54682.82 88888.00 2015-03-21 12:45:44.125 080 12517.58 216.10 54682.85 88888.00 2015-03-21 12:45:44.250 080 12517.55 216.07 54682.85 88888.00 2015-03-21 12:45:44.375 080 12517.55 216.10 54682.88 88888.00 2015-03-21 12:45:44.500 080 12517.58 216.10 54682.88 88888.00 2015-03-21 12:45:44.625 080 12517.60 216.10 54682.88 88888.00 2015-03-21 12:45:44.750 080 12517.55 216.10 54682.88 88888.00 2015-03-21 12:45:44.875 080 12517.58 216.12 54682.85 88888.00 2015-03-21 12:45:45.000 080 12517.55 216.12 54682.85 88888.00 2015-03-21 12:45:45.125 080 12517.52 216.10 54682.85 88888.00 2015-03-21 12:45:45.250 080 12517.52 216.10 54682.85 88888.00 2015-03-21 12:45:45.375 080 12517.60 216.12 54682.85 88888.00 2015-03-21 12:45:45.500 080 12517.62 216.12 54682.85 88888.00 2015-03-21 12:45:45.625 080 12517.60 216.12 54682.82 88888.00 2015-03-21 12:45:45.750 080 12517.58 216.12 54682.88 88888.00 2015-03-21 12:45:45.875 080 12517.55 216.10 54682.85 88888.00 2015-03-21 12:45:46.000 080 12517.52 216.10 54682.88 88888.00 2015-03-21 12:45:46.125 080 12517.50 216.07 54682.88 88888.00 2015-03-21 12:45:46.250 080 12517.52 216.12 54682.90 88888.00 2015-03-21 12:45:46.375 080 12517.58 216.15 54682.90 88888.00 2015-03-21 12:45:46.500 080 12517.52 216.10 54682.90 88888.00 2015-03-21 12:45:46.625 080 12517.55 216.12 54682.90 88888.00 2015-03-21 12:45:46.750 080 12517.55 216.18 54682.88 88888.00 2015-03-21 12:45:46.875 080 12517.52 216.15 54682.88 88888.00 2015-03-21 12:45:47.000 080 12517.58 216.15 54682.88 88888.00 2015-03-21 12:45:47.125 080 12517.60 216.18 54682.85 88888.00 2015-03-21 12:45:47.250 080 12517.60 216.18 54682.90 88888.00 2015-03-21 12:45:47.375 080 12517.65 216.18 54682.90 88888.00 2015-03-21 12:45:47.500 080 12517.65 216.18 54682.85 88888.00 2015-03-21 12:45:47.625 080 12517.62 216.18 54682.85 88888.00 2015-03-21 12:45:47.750 080 12517.62 216.18 54682.85 88888.00 2015-03-21 12:45:47.875 080 12517.65 216.20 54682.88 88888.00 2015-03-21 12:45:48.000 080 12517.65 216.22 54682.88 88888.00 2015-03-21 12:45:48.125 080 12517.62 216.20 54682.85 88888.00 2015-03-21 12:45:48.250 080 12517.58 216.22 54682.85 88888.00 2015-03-21 12:45:48.375 080 12517.65 216.25 54682.82 88888.00 2015-03-21 12:45:48.500 080 12517.62 216.25 54682.85 88888.00 2015-03-21 12:45:48.625 080 12517.67 216.25 54682.88 88888.00 2015-03-21 12:45:48.750 080 12517.73 216.22 54682.82 88888.00 2015-03-21 12:45:48.875 080 12517.73 216.22 54682.85 88888.00 2015-03-21 12:45:49.000 080 12517.75 216.22 54682.82 88888.00 2015-03-21 12:45:49.125 080 12517.67 216.22 54682.82 88888.00 2015-03-21 12:45:49.250 080 12517.62 216.22 54682.82 88888.00 2015-03-21 12:45:49.375 080 12517.70 216.30 54682.82 88888.00 2015-03-21 12:45:49.500 080 12517.77 216.30 54682.80 88888.00 2015-03-21 12:45:49.625 080 12517.80 216.25 54682.80 88888.00 2015-03-21 12:45:49.750 080 12517.80 216.25 54682.82 88888.00 2015-03-21 12:45:49.875 080 12517.73 216.28 54682.82 88888.00 2015-03-21 12:45:50.000 080 12517.73 216.25 54682.82 88888.00 2015-03-21 12:45:50.125 080 12517.75 216.30 54682.82 88888.00 2015-03-21 12:45:50.250 080 12517.85 216.28 54682.85 88888.00 2015-03-21 12:45:50.375 080 12517.83 216.30 54682.82 88888.00 2015-03-21 12:45:50.500 080 12517.80 216.32 54682.80 88888.00 2015-03-21 12:45:50.625 080 12517.90 216.32 54682.85 88888.00 2015-03-21 12:45:50.750 080 12518.00 216.32 54682.85 88888.00 2015-03-21 12:45:50.875 080 12517.98 216.35 54682.85 88888.00 2015-03-21 12:45:51.000 080 12517.90 216.32 54682.80 88888.00 2015-03-21 12:45:51.125 080 12517.83 216.30 54682.82 88888.00 2015-03-21 12:45:51.250 080 12517.88 216.32 54682.78 88888.00 2015-03-21 12:45:51.375 080 12517.95 216.32 54682.85 88888.00 2015-03-21 12:45:51.500 080 12517.98 216.32 54682.85 88888.00 2015-03-21 12:45:51.625 080 12517.95 216.30 54682.82 88888.00 2015-03-21 12:45:51.750 080 12517.92 216.32 54682.82 88888.00 2015-03-21 12:45:51.875 080 12518.00 216.35 54682.82 88888.00 2015-03-21 12:45:52.000 080 12518.00 216.35 54682.80 88888.00 2015-03-21 12:45:52.125 080 12518.10 216.38 54682.80 88888.00 2015-03-21 12:45:52.250 080 12518.10 216.35 54682.82 88888.00 2015-03-21 12:45:52.375 080 12518.05 216.35 54682.78 88888.00 2015-03-21 12:45:52.500 080 12518.02 216.38 54682.78 88888.00 2015-03-21 12:45:52.625 080 12518.02 216.43 54682.80 88888.00 2015-03-21 12:45:52.750 080 12518.08 216.43 54682.85 88888.00 2015-03-21 12:45:52.875 080 12518.10 216.40 54682.82 88888.00 2015-03-21 12:45:53.000 080 12518.08 216.38 54682.80 88888.00 2015-03-21 12:45:53.125 080 12518.05 216.40 54682.80 88888.00 2015-03-21 12:45:53.250 080 12518.05 216.40 54682.78 88888.00 2015-03-21 12:45:53.375 080 12518.05 216.43 54682.78 88888.00 2015-03-21 12:45:53.500 080 12518.00 216.40 54682.80 88888.00 2015-03-21 12:45:53.625 080 12518.05 216.43 54682.85 88888.00 2015-03-21 12:45:53.750 080 12518.12 216.45 54682.82 88888.00 2015-03-21 12:45:53.875 080 12518.15 216.47 54682.78 88888.00 2015-03-21 12:45:54.000 080 12518.12 216.43 54682.78 88888.00 2015-03-21 12:45:54.125 080 12518.15 216.40 54682.78 88888.00 2015-03-21 12:45:54.250 080 12518.15 216.40 54682.78 88888.00 2015-03-21 12:45:54.375 080 12518.15 216.40 54682.80 88888.00 2015-03-21 12:45:54.500 080 12518.05 216.43 54682.80 88888.00 2015-03-21 12:45:54.625 080 12518.08 216.45 54682.80 88888.00 2015-03-21 12:45:54.750 080 12518.20 216.45 54682.78 88888.00 2015-03-21 12:45:54.875 080 12518.20 216.43 54682.78 88888.00 2015-03-21 12:45:55.000 080 12518.15 216.45 54682.80 88888.00 2015-03-21 12:45:55.125 080 12518.08 216.45 54682.80 88888.00 2015-03-21 12:45:55.250 080 12518.10 216.47 54682.78 88888.00 2015-03-21 12:45:55.375 080 12518.15 216.47 54682.80 88888.00 2015-03-21 12:45:55.500 080 12518.15 216.47 54682.78 88888.00 2015-03-21 12:45:55.625 080 12518.17 216.45 54682.80 88888.00 2015-03-21 12:45:55.750 080 12518.17 216.47 54682.78 88888.00 2015-03-21 12:45:55.875 080 12518.17 216.45 54682.78 88888.00 2015-03-21 12:45:56.000 080 12518.15 216.43 54682.78 88888.00 2015-03-21 12:45:56.125 080 12518.17 216.40 54682.78 88888.00 2015-03-21 12:45:56.250 080 12518.12 216.43 54682.78 88888.00 2015-03-21 12:45:56.375 080 12518.15 216.43 54682.78 88888.00 2015-03-21 12:45:56.500 080 12518.17 216.45 54682.80 88888.00 2015-03-21 12:45:56.625 080 12518.12 216.45 54682.82 88888.00 2015-03-21 12:45:56.750 080 12518.10 216.43 54682.80 88888.00 2015-03-21 12:45:56.875 080 12518.17 216.38 54682.78 88888.00 2015-03-21 12:45:57.000 080 12518.17 216.38 54682.75 88888.00 2015-03-21 12:45:57.125 080 12518.10 216.38 54682.75 88888.00 2015-03-21 12:45:57.250 080 12518.10 216.38 54682.78 88888.00 2015-03-21 12:45:57.375 080 12518.15 216.40 54682.75 88888.00 2015-03-21 12:45:57.500 080 12518.12 216.43 54682.82 88888.00 2015-03-21 12:45:57.625 080 12518.12 216.40 54682.82 88888.00 2015-03-21 12:45:57.750 080 12518.10 216.40 54682.82 88888.00 2015-03-21 12:45:57.875 080 12518.08 216.40 54682.80 88888.00 2015-03-21 12:45:58.000 080 12518.15 216.40 54682.80 88888.00 2015-03-21 12:45:58.125 080 12518.08 216.40 54682.80 88888.00 2015-03-21 12:45:58.250 080 12518.00 216.38 54682.82 88888.00 2015-03-21 12:45:58.375 080 12518.02 216.40 54682.82 88888.00 2015-03-21 12:45:58.500 080 12518.00 216.38 54682.80 88888.00 2015-03-21 12:45:58.625 080 12517.98 216.40 54682.82 88888.00 2015-03-21 12:45:58.750 080 12517.95 216.38 54682.82 88888.00 2015-03-21 12:45:58.875 080 12517.95 216.35 54682.80 88888.00 2015-03-21 12:45:59.000 080 12517.98 216.35 54682.78 88888.00 2015-03-21 12:45:59.125 080 12517.98 216.38 54682.80 88888.00 2015-03-21 12:45:59.250 080 12517.92 216.38 54682.78 88888.00 2015-03-21 12:45:59.375 080 12517.92 216.38 54682.80 88888.00 2015-03-21 12:45:59.500 080 12517.95 216.35 54682.82 88888.00 2015-03-21 12:45:59.625 080 12517.95 216.30 54682.82 88888.00 2015-03-21 12:45:59.750 080 12517.92 216.32 54682.82 88888.00 2015-03-21 12:45:59.875 080 12517.95 216.32 54682.82 88888.00 2015-03-21 12:46:00.000 080 12517.95 216.35 54682.85 88888.00 2015-03-21 12:46:00.125 080 12518.00 216.35 54682.82 88888.00 2015-03-21 12:46:00.250 080 12517.95 216.32 54682.85 88888.00 2015-03-21 12:46:00.375 080 12517.90 216.30 54682.82 88888.00 2015-03-21 12:46:00.500 080 12517.88 216.30 54682.82 88888.00 2015-03-21 12:46:00.625 080 12517.92 216.32 54682.82 88888.00 2015-03-21 12:46:00.750 080 12517.95 216.30 54682.82 88888.00 2015-03-21 12:46:00.875 080 12517.95 216.25 54682.82 88888.00 2015-03-21 12:46:01.000 080 12517.90 216.25 54682.82 88888.00 2015-03-21 12:46:01.125 080 12517.90 216.25 54682.85 88888.00 2015-03-21 12:46:01.250 080 12517.88 216.28 54682.90 88888.00 2015-03-21 12:46:01.375 080 12517.85 216.30 54682.88 88888.00 2015-03-21 12:46:01.500 080 12517.88 216.28 54682.88 88888.00 2015-03-21 12:46:01.625 080 12517.90 216.28 54682.88 88888.00 2015-03-21 12:46:01.750 080 12517.88 216.28 54682.88 88888.00 2015-03-21 12:46:01.875 080 12517.85 216.28 54682.85 88888.00 2015-03-21 12:46:02.000 080 12517.88 216.28 54682.85 88888.00 2015-03-21 12:46:02.125 080 12517.88 216.22 54682.85 88888.00 2015-03-21 12:46:02.250 080 12517.85 216.22 54682.88 88888.00 2015-03-21 12:46:02.375 080 12517.83 216.22 54682.88 88888.00 2015-03-21 12:46:02.500 080 12517.77 216.20 54682.88 88888.00 2015-03-21 12:46:02.625 080 12517.88 216.20 54682.88 88888.00 2015-03-21 12:46:02.750 080 12517.90 216.20 54682.85 88888.00 2015-03-21 12:46:02.875 080 12517.85 216.20 54682.88 88888.00 2015-03-21 12:46:03.000 080 12517.80 216.18 54682.90 88888.00 2015-03-21 12:46:03.125 080 12517.80 216.20 54682.95 88888.00 2015-03-21 12:46:03.250 080 12517.77 216.18 54682.90 88888.00 2015-03-21 12:46:03.375 080 12517.80 216.18 54682.85 88888.00 2015-03-21 12:46:03.500 080 12517.88 216.18 54682.90 88888.00 2015-03-21 12:46:03.625 080 12517.83 216.18 54682.88 88888.00 2015-03-21 12:46:03.750 080 12517.80 216.18 54682.90 88888.00 2015-03-21 12:46:03.875 080 12517.75 216.18 54682.90 88888.00 2015-03-21 12:46:04.000 080 12517.75 216.18 54682.90 88888.00 2015-03-21 12:46:04.125 080 12517.77 216.15 54682.90 88888.00 2015-03-21 12:46:04.250 080 12517.77 216.15 54682.93 88888.00 2015-03-21 12:46:04.375 080 12517.73 216.15 54682.90 88888.00 2015-03-21 12:46:04.500 080 12517.73 216.12 54682.93 88888.00 2015-03-21 12:46:04.625 080 12517.73 216.07 54682.90 88888.00 2015-03-21 12:46:04.750 080 12517.75 216.07 54682.90 88888.00 2015-03-21 12:46:04.875 080 12517.75 216.12 54682.90 88888.00 2015-03-21 12:46:05.000 080 12517.65 216.10 54682.93 88888.00 2015-03-21 12:46:05.125 080 12517.67 216.07 54682.95 88888.00 2015-03-21 12:46:05.250 080 12517.73 216.07 54682.93 88888.00 2015-03-21 12:46:05.375 080 12517.70 216.07 54682.93 88888.00 2015-03-21 12:46:05.500 080 12517.62 216.05 54682.93 88888.00 2015-03-21 12:46:05.625 080 12517.62 216.05 54682.93 88888.00 2015-03-21 12:46:05.750 080 12517.60 216.07 54682.93 88888.00 2015-03-21 12:46:05.875 080 12517.62 216.07 54682.95 88888.00 2015-03-21 12:46:06.000 080 12517.60 216.03 54682.93 88888.00 2015-03-21 12:46:06.125 080 12517.58 216.03 54682.95 88888.00 2015-03-21 12:46:06.250 080 12517.55 216.03 54682.93 88888.00 2015-03-21 12:46:06.375 080 12517.55 216.00 54682.93 88888.00 2015-03-21 12:46:06.500 080 12517.58 215.97 54682.90 88888.00 2015-03-21 12:46:06.625 080 12517.60 216.00 54682.93 88888.00 2015-03-21 12:46:06.750 080 12517.58 216.00 54682.95 88888.00 2015-03-21 12:46:06.875 080 12517.58 215.95 54682.93 88888.00 2015-03-21 12:46:07.000 080 12517.52 215.95 54682.90 88888.00 2015-03-21 12:46:07.125 080 12517.52 215.93 54682.95 88888.00 2015-03-21 12:46:07.250 080 12517.50 215.88 54682.97 88888.00 2015-03-21 12:46:07.375 080 12517.50 215.90 54683.00 88888.00 2015-03-21 12:46:07.500 080 12517.45 215.93 54682.97 88888.00 2015-03-21 12:46:07.625 080 12517.45 215.93 54682.97 88888.00 2015-03-21 12:46:07.750 080 12517.52 215.88 54682.95 88888.00 2015-03-21 12:46:07.875 080 12517.50 215.88 54682.97 88888.00 2015-03-21 12:46:08.000 080 12517.48 215.80 54682.95 88888.00 2015-03-21 12:46:08.125 080 12517.40 215.82 54682.97 88888.00 2015-03-21 12:46:08.250 080 12517.40 215.85 54682.97 88888.00 2015-03-21 12:46:08.375 080 12517.42 215.82 54683.00 88888.00 2015-03-21 12:46:08.500 080 12517.40 215.82 54683.03 88888.00 2015-03-21 12:46:08.625 080 12517.35 215.82 54683.03 88888.00 2015-03-21 12:46:08.750 080 12517.35 215.82 54683.03 88888.00 2015-03-21 12:46:08.875 080 12517.35 215.82 54683.00 88888.00 2015-03-21 12:46:09.000 080 12517.38 215.80 54682.97 88888.00 2015-03-21 12:46:09.125 080 12517.38 215.78 54682.95 88888.00 2015-03-21 12:46:09.250 080 12517.27 215.72 54683.00 88888.00 2015-03-21 12:46:09.375 080 12517.30 215.72 54683.00 88888.00 2015-03-21 12:46:09.500 080 12517.33 215.75 54683.03 88888.00 2015-03-21 12:46:09.625 080 12517.25 215.72 54683.00 88888.00 2015-03-21 12:46:09.750 080 12517.20 215.65 54683.03 88888.00 2015-03-21 12:46:09.875 080 12517.23 215.65 54683.03 88888.00 2015-03-21 12:46:10.000 080 12517.25 215.70 54683.05 88888.00 2015-03-21 12:46:10.125 080 12517.17 215.68 54683.05 88888.00 2015-03-21 12:46:10.250 080 12517.17 215.62 54683.05 88888.00 2015-03-21 12:46:10.375 080 12517.17 215.62 54683.03 88888.00 2015-03-21 12:46:10.500 080 12517.15 215.65 54683.03 88888.00 2015-03-21 12:46:10.625 080 12517.17 215.65 54683.05 88888.00 2015-03-21 12:46:10.750 080 12517.15 215.68 54683.07 88888.00 2015-03-21 12:46:10.875 080 12517.17 215.62 54683.05 88888.00 2015-03-21 12:46:11.000 080 12517.20 215.60 54683.05 88888.00 2015-03-21 12:46:11.125 080 12517.15 215.60 54683.07 88888.00 2015-03-21 12:46:11.250 080 12517.00 215.60 54683.07 88888.00 2015-03-21 12:46:11.375 080 12517.05 215.60 54683.05 88888.00 2015-03-21 12:46:11.500 080 12517.05 215.57 54683.05 88888.00 2015-03-21 12:46:11.625 080 12516.98 215.57 54683.05 88888.00 2015-03-21 12:46:11.750 080 12516.95 215.60 54683.07 88888.00 2015-03-21 12:46:11.875 080 12516.98 215.57 54683.10 88888.00 2015-03-21 12:46:12.000 080 12516.95 215.55 54683.05 88888.00 2015-03-21 12:46:12.125 080 12516.95 215.55 54683.10 88888.00 2015-03-21 12:46:12.250 080 12516.90 215.50 54683.07 88888.00 2015-03-21 12:46:12.375 080 12516.95 215.50 54683.05 88888.00 2015-03-21 12:46:12.500 080 12516.90 215.53 54683.07 88888.00 2015-03-21 12:46:12.625 080 12516.90 215.53 54683.05 88888.00 2015-03-21 12:46:12.750 080 12516.88 215.50 54683.07 88888.00 2015-03-21 12:46:12.875 080 12516.85 215.47 54683.07 88888.00 2015-03-21 12:46:13.000 080 12516.90 215.53 54683.10 88888.00 2015-03-21 12:46:13.125 080 12516.95 215.53 54683.12 88888.00 2015-03-21 12:46:13.250 080 12516.92 215.47 54683.10 88888.00 2015-03-21 12:46:13.375 080 12516.88 215.53 54683.05 88888.00 2015-03-21 12:46:13.500 080 12516.75 215.47 54683.05 88888.00 2015-03-21 12:46:13.625 080 12516.77 215.43 54683.10 88888.00 2015-03-21 12:46:13.750 080 12516.83 215.43 54683.12 88888.00 2015-03-21 12:46:13.875 080 12516.75 215.43 54683.07 88888.00 2015-03-21 12:46:14.000 080 12516.73 215.40 54683.03 88888.00 2015-03-21 12:46:14.125 080 12516.70 215.38 54683.05 88888.00 2015-03-21 12:46:14.250 080 12516.65 215.38 54683.10 88888.00 2015-03-21 12:46:14.375 080 12516.70 215.43 54683.10 88888.00 2015-03-21 12:46:14.500 080 12516.67 215.40 54683.10 88888.00 2015-03-21 12:46:14.625 080 12516.70 215.40 54683.10 88888.00 2015-03-21 12:46:14.750 080 12516.62 215.38 54683.05 88888.00 2015-03-21 12:46:14.875 080 12516.52 215.38 54683.03 88888.00 2015-03-21 12:46:15.000 080 12516.48 215.35 54683.07 88888.00 2015-03-21 12:46:15.125 080 12516.55 215.38 54683.10 88888.00 2015-03-21 12:46:15.250 080 12516.55 215.38 54683.07 88888.00 2015-03-21 12:46:15.375 080 12516.50 215.32 54683.07 88888.00 2015-03-21 12:46:15.500 080 12516.48 215.28 54683.07 88888.00 2015-03-21 12:46:15.625 080 12516.50 215.32 54683.07 88888.00 2015-03-21 12:46:15.750 080 12516.48 215.35 54683.07 88888.00 2015-03-21 12:46:15.875 080 12516.45 215.32 54683.05 88888.00 2015-03-21 12:46:16.000 080 12516.42 215.35 54683.07 88888.00 2015-03-21 12:46:16.125 080 12516.40 215.32 54683.10 88888.00 2015-03-21 12:46:16.250 080 12516.35 215.30 54683.10 88888.00 2015-03-21 12:46:16.375 080 12516.38 215.28 54683.10 88888.00 2015-03-21 12:46:16.500 080 12516.38 215.32 54683.12 88888.00 2015-03-21 12:46:16.625 080 12516.27 215.30 54683.12 88888.00 2015-03-21 12:46:16.750 080 12516.23 215.30 54683.12 88888.00 2015-03-21 12:46:16.875 080 12516.33 215.32 54683.10 88888.00 2015-03-21 12:46:17.000 080 12516.38 215.30 54683.07 88888.00 2015-03-21 12:46:17.125 080 12516.40 215.25 54683.05 88888.00 2015-03-21 12:46:17.250 080 12516.35 215.28 54683.07 88888.00 2015-03-21 12:46:17.375 080 12516.33 215.28 54683.10 88888.00 2015-03-21 12:46:17.500 080 12516.30 215.30 54683.10 88888.00 2015-03-21 12:46:17.625 080 12516.27 215.28 54683.10 88888.00 2015-03-21 12:46:17.750 080 12516.27 215.25 54683.07 88888.00 2015-03-21 12:46:17.875 080 12516.30 215.25 54683.05 88888.00 2015-03-21 12:46:18.000 080 12516.30 215.28 54683.03 88888.00 2015-03-21 12:46:18.125 080 12516.27 215.28 54683.03 88888.00 2015-03-21 12:46:18.250 080 12516.27 215.25 54683.05 88888.00 2015-03-21 12:46:18.375 080 12516.27 215.25 54683.05 88888.00 2015-03-21 12:46:18.500 080 12516.33 215.25 54683.05 88888.00 2015-03-21 12:46:18.625 080 12516.30 215.22 54683.05 88888.00 2015-03-21 12:46:18.750 080 12516.25 215.25 54683.10 88888.00 2015-03-21 12:46:18.875 080 12516.27 215.25 54683.07 88888.00 2015-03-21 12:46:19.000 080 12516.30 215.20 54683.05 88888.00 2015-03-21 12:46:19.125 080 12516.30 215.20 54683.05 88888.00 2015-03-21 12:46:19.250 080 12516.20 215.20 54683.05 88888.00 2015-03-21 12:46:19.375 080 12516.23 215.18 54683.05 88888.00 2015-03-21 12:46:19.500 080 12516.17 215.18 54683.05 88888.00 2015-03-21 12:46:19.625 080 12516.12 215.18 54683.03 88888.00 2015-03-21 12:46:19.750 080 12516.10 215.18 54683.03 88888.00 2015-03-21 12:46:19.875 080 12516.05 215.18 54683.03 88888.00 2015-03-21 12:46:20.000 080 12516.02 215.15 54683.00 88888.00 2015-03-21 12:46:20.125 080 12515.98 215.15 54683.00 88888.00 2015-03-21 12:46:20.250 080 12515.95 215.12 54683.05 88888.00 2015-03-21 12:46:20.375 080 12516.00 215.15 54683.00 88888.00 2015-03-21 12:46:20.500 080 12516.00 215.18 54683.03 88888.00 2015-03-21 12:46:20.625 080 12516.05 215.15 54683.00 88888.00 2015-03-21 12:46:20.750 080 12516.02 215.12 54683.00 88888.00 2015-03-21 12:46:20.875 080 12515.98 215.15 54683.00 88888.00 2015-03-21 12:46:21.000 080 12515.95 215.15 54683.00 88888.00 2015-03-21 12:46:21.125 080 12515.95 215.12 54683.00 88888.00 2015-03-21 12:46:21.250 080 12515.95 215.15 54683.03 88888.00 2015-03-21 12:46:21.375 080 12515.98 215.15 54683.05 88888.00 2015-03-21 12:46:21.500 080 12515.92 215.18 54683.05 88888.00 2015-03-21 12:46:21.625 080 12515.88 215.15 54683.00 88888.00 2015-03-21 12:46:21.750 080 12515.88 215.12 54682.97 88888.00 2015-03-21 12:46:21.875 080 12515.85 215.10 54683.00 88888.00 2015-03-21 12:46:22.000 080 12515.88 215.10 54682.95 88888.00 2015-03-21 12:46:22.125 080 12515.80 215.12 54683.00 88888.00 2015-03-21 12:46:22.250 080 12515.80 215.10 54683.03 88888.00 2015-03-21 12:46:22.375 080 12515.85 215.10 54683.00 88888.00 2015-03-21 12:46:22.500 080 12515.88 215.10 54682.97 88888.00 2015-03-21 12:46:22.625 080 12515.85 215.07 54683.00 88888.00 2015-03-21 12:46:22.750 080 12515.80 215.10 54683.03 88888.00 2015-03-21 12:46:22.875 080 12515.77 215.10 54683.03 88888.00 2015-03-21 12:46:23.000 080 12515.75 215.10 54683.00 88888.00 2015-03-21 12:46:23.125 080 12515.70 215.07 54683.00 88888.00 2015-03-21 12:46:23.250 080 12515.65 215.10 54683.03 88888.00 2015-03-21 12:46:23.375 080 12515.62 215.07 54683.00 88888.00 2015-03-21 12:46:23.500 080 12515.60 215.07 54682.97 88888.00 2015-03-21 12:46:23.625 080 12515.62 215.05 54683.00 88888.00 2015-03-21 12:46:23.750 080 12515.62 215.07 54683.05 88888.00 2015-03-21 12:46:23.875 080 12515.58 215.10 54683.05 88888.00 2015-03-21 12:46:24.000 080 12515.62 215.07 54683.03 88888.00 2015-03-21 12:46:24.125 080 12515.62 215.03 54683.03 88888.00 2015-03-21 12:46:24.250 080 12515.60 215.03 54683.03 88888.00 2015-03-21 12:46:24.375 080 12515.62 215.05 54683.00 88888.00 2015-03-21 12:46:24.500 080 12515.62 215.07 54683.00 88888.00 2015-03-21 12:46:24.625 080 12515.60 215.07 54683.00 88888.00 2015-03-21 12:46:24.750 080 12515.52 215.05 54683.00 88888.00 2015-03-21 12:46:24.875 080 12515.48 215.05 54683.00 88888.00 2015-03-21 12:46:25.000 080 12515.40 215.05 54682.97 88888.00 2015-03-21 12:46:25.125 080 12515.40 215.05 54683.03 88888.00 2015-03-21 12:46:25.250 080 12515.45 215.05 54683.03 88888.00 2015-03-21 12:46:25.375 080 12515.38 215.03 54683.00 88888.00 2015-03-21 12:46:25.500 080 12515.30 215.03 54683.00 88888.00 2015-03-21 12:46:25.625 080 12515.33 215.03 54683.05 88888.00 2015-03-21 12:46:25.750 080 12515.40 215.05 54683.03 88888.00 2015-03-21 12:46:25.875 080 12515.35 215.05 54683.03 88888.00 2015-03-21 12:46:26.000 080 12515.33 215.05 54683.00 88888.00 2015-03-21 12:46:26.125 080 12515.23 215.05 54683.03 88888.00 2015-03-21 12:46:26.250 080 12515.15 215.00 54683.10 88888.00 2015-03-21 12:46:26.375 080 12515.17 215.03 54683.10 88888.00 2015-03-21 12:46:26.500 080 12515.17 215.05 54683.05 88888.00 2015-03-21 12:46:26.625 080 12515.23 215.03 54683.07 88888.00 2015-03-21 12:46:26.750 080 12515.23 215.00 54683.07 88888.00 2015-03-21 12:46:26.875 080 12515.20 215.00 54683.05 88888.00 2015-03-21 12:46:27.000 080 12515.08 215.00 54683.03 88888.00 2015-03-21 12:46:27.125 080 12515.05 215.00 54683.05 88888.00 2015-03-21 12:46:27.250 080 12515.08 214.97 54683.07 88888.00 2015-03-21 12:46:27.375 080 12515.12 214.97 54683.03 88888.00 2015-03-21 12:46:27.500 080 12515.08 214.97 54683.05 88888.00 2015-03-21 12:46:27.625 080 12515.08 214.97 54683.07 88888.00 2015-03-21 12:46:27.750 080 12515.02 215.00 54683.10 88888.00 2015-03-21 12:46:27.875 080 12515.00 214.97 54683.07 88888.00 2015-03-21 12:46:28.000 080 12515.02 215.00 54683.07 88888.00 2015-03-21 12:46:28.125 080 12515.05 215.03 54683.05 88888.00 2015-03-21 12:46:28.250 080 12515.00 215.00 54683.05 88888.00 2015-03-21 12:46:28.375 080 12515.02 215.03 54683.10 88888.00 2015-03-21 12:46:28.500 080 12515.00 214.97 54683.07 88888.00 2015-03-21 12:46:28.625 080 12514.90 214.97 54683.05 88888.00 2015-03-21 12:46:28.750 080 12514.83 215.00 54683.05 88888.00 2015-03-21 12:46:28.875 080 12514.77 215.03 54683.07 88888.00 2015-03-21 12:46:29.000 080 12514.80 215.03 54683.05 88888.00 2015-03-21 12:46:29.125 080 12514.77 215.03 54683.05 88888.00 2015-03-21 12:46:29.250 080 12514.70 215.03 54683.05 88888.00 2015-03-21 12:46:29.375 080 12514.73 215.00 54683.05 88888.00 2015-03-21 12:46:29.500 080 12514.77 215.00 54683.07 88888.00 2015-03-21 12:46:29.625 080 12514.77 215.03 54683.10 88888.00 2015-03-21 12:46:29.750 080 12514.77 215.03 54683.10 88888.00 2015-03-21 12:46:29.875 080 12514.70 215.00 54683.07 88888.00 2015-03-21 12:46:30.000 080 12514.65 215.00 54683.07 88888.00 2015-03-21 12:46:30.125 080 12514.67 214.97 54683.05 88888.00 2015-03-21 12:46:30.250 080 12514.70 215.00 54683.07 88888.00 2015-03-21 12:46:30.375 080 12514.73 215.03 54683.07 88888.00 2015-03-21 12:46:30.500 080 12514.60 215.03 54683.03 88888.00 2015-03-21 12:46:30.625 080 12514.58 215.00 54683.05 88888.00 2015-03-21 12:46:30.750 080 12514.55 215.03 54683.05 88888.00 2015-03-21 12:46:30.875 080 12514.55 215.00 54683.05 88888.00 2015-03-21 12:46:31.000 080 12514.55 215.00 54683.05 88888.00 2015-03-21 12:46:31.125 080 12514.50 215.03 54683.07 88888.00 2015-03-21 12:46:31.250 080 12514.42 215.03 54683.07 88888.00 2015-03-21 12:46:31.375 080 12514.45 215.03 54683.05 88888.00 2015-03-21 12:46:31.500 080 12514.42 215.03 54683.05 88888.00 2015-03-21 12:46:31.625 080 12514.38 215.05 54683.07 88888.00 2015-03-21 12:46:31.750 080 12514.35 215.03 54683.07 88888.00 2015-03-21 12:46:31.875 080 12514.30 215.03 54683.10 88888.00 2015-03-21 12:46:32.000 080 12514.30 215.03 54683.07 88888.00 2015-03-21 12:46:32.125 080 12514.30 215.00 54683.07 88888.00 2015-03-21 12:46:32.250 080 12514.25 215.00 54683.07 88888.00 2015-03-21 12:46:32.375 080 12514.23 215.00 54683.10 88888.00 2015-03-21 12:46:32.500 080 12514.20 215.00 54683.10 88888.00 2015-03-21 12:46:32.625 080 12514.23 215.03 54683.07 88888.00 2015-03-21 12:46:32.750 080 12514.27 215.03 54683.03 88888.00 2015-03-21 12:46:32.875 080 12514.33 215.05 54683.03 88888.00 2015-03-21 12:46:33.000 080 12514.33 215.03 54683.00 88888.00 2015-03-21 12:46:33.125 080 12514.23 215.00 54683.03 88888.00 2015-03-21 12:46:33.250 080 12514.17 215.00 54683.00 88888.00 2015-03-21 12:46:33.375 080 12514.20 215.03 54683.00 88888.00 2015-03-21 12:46:33.500 080 12514.20 215.03 54683.05 88888.00 2015-03-21 12:46:33.625 080 12514.12 215.00 54683.00 88888.00 2015-03-21 12:46:33.750 080 12514.08 214.97 54683.00 88888.00 2015-03-21 12:46:33.875 080 12514.10 215.00 54683.00 88888.00 2015-03-21 12:46:34.000 080 12514.10 215.00 54683.00 88888.00 2015-03-21 12:46:34.125 080 12514.05 215.03 54683.00 88888.00 2015-03-21 12:46:34.250 080 12513.95 214.97 54683.00 88888.00 2015-03-21 12:46:34.375 080 12513.95 215.00 54683.00 88888.00 2015-03-21 12:46:34.500 080 12513.95 215.03 54682.97 88888.00 2015-03-21 12:46:34.625 080 12513.92 215.03 54682.97 88888.00 2015-03-21 12:46:34.750 080 12513.95 215.05 54683.00 88888.00 2015-03-21 12:46:34.875 080 12513.98 215.05 54682.97 88888.00 2015-03-21 12:46:35.000 080 12513.98 215.03 54682.95 88888.00 2015-03-21 12:46:35.125 080 12513.90 215.00 54682.97 88888.00 2015-03-21 12:46:35.250 080 12513.85 215.03 54683.00 88888.00 2015-03-21 12:46:35.375 080 12513.88 215.05 54682.97 88888.00 2015-03-21 12:46:35.500 080 12513.83 215.05 54682.97 88888.00 2015-03-21 12:46:35.625 080 12513.80 215.07 54682.97 88888.00 2015-03-21 12:46:35.750 080 12513.80 215.07 54682.95 88888.00 2015-03-21 12:46:35.875 080 12513.80 215.05 54682.95 88888.00 2015-03-21 12:46:36.000 080 12513.80 215.03 54682.95 88888.00 2015-03-21 12:46:36.125 080 12513.77 215.05 54682.97 88888.00 2015-03-21 12:46:36.250 080 12513.75 215.05 54683.00 88888.00 2015-03-21 12:46:36.375 080 12513.80 215.07 54682.97 88888.00 2015-03-21 12:46:36.500 080 12513.75 215.07 54682.97 88888.00 2015-03-21 12:46:36.625 080 12513.70 215.10 54682.97 88888.00 2015-03-21 12:46:36.750 080 12513.75 215.12 54682.95 88888.00 2015-03-21 12:46:36.875 080 12513.80 215.15 54682.93 88888.00 2015-03-21 12:46:37.000 080 12513.75 215.12 54682.93 88888.00 2015-03-21 12:46:37.125 080 12513.70 215.12 54682.93 88888.00 2015-03-21 12:46:37.250 080 12513.67 215.07 54682.88 88888.00 2015-03-21 12:46:37.375 080 12513.75 215.12 54682.90 88888.00 2015-03-21 12:46:37.500 080 12513.77 215.15 54682.93 88888.00 2015-03-21 12:46:37.625 080 12513.80 215.15 54682.95 88888.00 2015-03-21 12:46:37.750 080 12513.83 215.15 54682.93 88888.00 2015-03-21 12:46:37.875 080 12513.77 215.12 54682.88 88888.00 2015-03-21 12:46:38.000 080 12513.73 215.10 54682.88 88888.00 2015-03-21 12:46:38.125 080 12513.75 215.15 54682.90 88888.00 2015-03-21 12:46:38.250 080 12513.73 215.18 54682.93 88888.00 2015-03-21 12:46:38.375 080 12513.70 215.18 54682.90 88888.00 2015-03-21 12:46:38.500 080 12513.70 215.15 54682.90 88888.00 2015-03-21 12:46:38.625 080 12513.77 215.15 54682.85 88888.00 2015-03-21 12:46:38.750 080 12513.80 215.18 54682.85 88888.00 2015-03-21 12:46:38.875 080 12513.70 215.15 54682.88 88888.00 2015-03-21 12:46:39.000 080 12513.67 215.18 54682.82 88888.00 2015-03-21 12:46:39.125 080 12513.75 215.18 54682.82 88888.00 2015-03-21 12:46:39.250 080 12513.70 215.20 54682.78 88888.00 2015-03-21 12:46:39.375 080 12513.67 215.22 54682.80 88888.00 2015-03-21 12:46:39.500 080 12513.73 215.20 54682.82 88888.00 2015-03-21 12:46:39.625 080 12513.73 215.22 54682.82 88888.00 2015-03-21 12:46:39.750 080 12513.75 215.22 54682.80 88888.00 2015-03-21 12:46:39.875 080 12513.77 215.22 54682.78 88888.00 2015-03-21 12:46:40.000 080 12513.77 215.20 54682.75 88888.00 2015-03-21 12:46:40.125 080 12513.77 215.25 54682.80 88888.00 2015-03-21 12:46:40.250 080 12513.80 215.28 54682.80 88888.00 2015-03-21 12:46:40.375 080 12513.85 215.30 54682.80 88888.00 2015-03-21 12:46:40.500 080 12513.80 215.28 54682.75 88888.00 2015-03-21 12:46:40.625 080 12513.77 215.28 54682.78 88888.00 2015-03-21 12:46:40.750 080 12513.77 215.28 54682.72 88888.00 2015-03-21 12:46:40.875 080 12513.77 215.25 54682.72 88888.00 2015-03-21 12:46:41.000 080 12513.77 215.28 54682.70 88888.00 2015-03-21 12:46:41.125 080 12513.77 215.30 54682.72 88888.00 2015-03-21 12:46:41.250 080 12513.75 215.28 54682.70 88888.00 2015-03-21 12:46:41.375 080 12513.73 215.30 54682.70 88888.00 2015-03-21 12:46:41.500 080 12513.73 215.30 54682.70 88888.00 2015-03-21 12:46:41.625 080 12513.75 215.30 54682.70 88888.00 2015-03-21 12:46:41.750 080 12513.77 215.30 54682.65 88888.00 2015-03-21 12:46:41.875 080 12513.73 215.30 54682.65 88888.00 2015-03-21 12:46:42.000 080 12513.70 215.30 54682.65 88888.00 2015-03-21 12:46:42.125 080 12513.67 215.32 54682.68 88888.00 2015-03-21 12:46:42.250 080 12513.70 215.32 54682.62 88888.00 2015-03-21 12:46:42.375 080 12513.77 215.32 54682.65 88888.00 2015-03-21 12:46:42.500 080 12513.80 215.35 54682.65 88888.00 2015-03-21 12:46:42.625 080 12513.85 215.38 54682.62 88888.00 2015-03-21 12:46:42.750 080 12513.88 215.40 54682.65 88888.00 2015-03-21 12:46:42.875 080 12513.85 215.40 54682.65 88888.00 2015-03-21 12:46:43.000 080 12513.90 215.43 54682.60 88888.00 2015-03-21 12:46:43.125 080 12513.90 215.40 54682.60 88888.00 2015-03-21 12:46:43.250 080 12513.83 215.40 54682.57 88888.00 2015-03-21 12:46:43.375 080 12513.80 215.43 54682.62 88888.00 2015-03-21 12:46:43.500 080 12513.80 215.45 54682.62 88888.00 2015-03-21 12:46:43.625 080 12513.83 215.45 54682.60 88888.00 2015-03-21 12:46:43.750 080 12513.85 215.47 54682.60 88888.00 2015-03-21 12:46:43.875 080 12513.90 215.45 54682.60 88888.00 2015-03-21 12:46:44.000 080 12513.88 215.47 54682.57 88888.00 2015-03-21 12:46:44.125 080 12513.83 215.45 54682.57 88888.00 2015-03-21 12:46:44.250 080 12513.80 215.45 54682.57 88888.00 2015-03-21 12:46:44.375 080 12513.90 215.50 54682.60 88888.00 2015-03-21 12:46:44.500 080 12513.92 215.50 54682.55 88888.00 2015-03-21 12:46:44.625 080 12513.88 215.50 54682.57 88888.00 2015-03-21 12:46:44.750 080 12513.88 215.53 54682.57 88888.00 2015-03-21 12:46:44.875 080 12513.88 215.53 54682.53 88888.00 2015-03-21 12:46:45.000 080 12513.90 215.55 54682.50 88888.00 2015-03-21 12:46:45.125 080 12513.92 215.53 54682.50 88888.00 2015-03-21 12:46:45.250 080 12513.88 215.53 54682.53 88888.00 2015-03-21 12:46:45.375 080 12513.98 215.53 54682.53 88888.00 2015-03-21 12:46:45.500 080 12514.05 215.57 54682.53 88888.00 2015-03-21 12:46:45.625 080 12514.05 215.62 54682.47 88888.00 2015-03-21 12:46:45.750 080 12514.08 215.57 54682.50 88888.00 2015-03-21 12:46:45.875 080 12514.12 215.60 54682.53 88888.00 2015-03-21 12:46:46.000 080 12514.15 215.62 54682.50 88888.00 2015-03-21 12:46:46.125 080 12514.10 215.62 54682.47 88888.00 2015-03-21 12:46:46.250 080 12514.05 215.57 54682.45 88888.00 2015-03-21 12:46:46.375 080 12514.08 215.60 54682.45 88888.00 2015-03-21 12:46:46.500 080 12514.08 215.60 54682.45 88888.00 2015-03-21 12:46:46.625 080 12514.12 215.60 54682.43 88888.00 2015-03-21 12:46:46.750 080 12514.15 215.60 54682.45 88888.00 2015-03-21 12:46:46.875 080 12514.17 215.60 54682.45 88888.00 2015-03-21 12:46:47.000 080 12514.12 215.62 54682.43 88888.00 2015-03-21 12:46:47.125 080 12514.10 215.60 54682.43 88888.00 2015-03-21 12:46:47.250 080 12514.12 215.60 54682.43 88888.00 2015-03-21 12:46:47.375 080 12514.25 215.60 54682.43 88888.00 2015-03-21 12:46:47.500 080 12514.23 215.60 54682.40 88888.00 2015-03-21 12:46:47.625 080 12514.15 215.57 54682.40 88888.00 2015-03-21 12:46:47.750 080 12514.10 215.57 54682.40 88888.00 2015-03-21 12:46:47.875 080 12514.15 215.60 54682.40 88888.00 2015-03-21 12:46:48.000 080 12514.23 215.57 54682.38 88888.00 2015-03-21 12:46:48.125 080 12514.23 215.57 54682.40 88888.00 2015-03-21 12:46:48.250 080 12514.23 215.55 54682.40 88888.00 2015-03-21 12:46:48.375 080 12514.23 215.55 54682.38 88888.00 2015-03-21 12:46:48.500 080 12514.17 215.57 54682.35 88888.00 2015-03-21 12:46:48.625 080 12514.15 215.55 54682.40 88888.00 2015-03-21 12:46:48.750 080 12514.12 215.57 54682.40 88888.00 2015-03-21 12:46:48.875 080 12514.20 215.57 54682.38 88888.00 2015-03-21 12:46:49.000 080 12514.25 215.55 54682.30 88888.00 2015-03-21 12:46:49.125 080 12514.25 215.53 54682.30 88888.00 2015-03-21 12:46:49.250 080 12514.17 215.53 54682.32 88888.00 2015-03-21 12:46:49.375 080 12514.25 215.53 54682.35 88888.00 2015-03-21 12:46:49.500 080 12514.15 215.53 54682.35 88888.00 2015-03-21 12:46:49.625 080 12514.12 215.53 54682.35 88888.00 2015-03-21 12:46:49.750 080 12514.15 215.53 54682.32 88888.00 2015-03-21 12:46:49.875 080 12514.17 215.50 54682.30 88888.00 2015-03-21 12:46:50.000 080 12514.17 215.50 54682.32 88888.00 2015-03-21 12:46:50.125 080 12514.20 215.53 54682.32 88888.00 2015-03-21 12:46:50.250 080 12514.12 215.53 54682.32 88888.00 2015-03-21 12:46:50.375 080 12514.17 215.53 54682.32 88888.00 2015-03-21 12:46:50.500 080 12514.15 215.50 54682.30 88888.00 2015-03-21 12:46:50.625 080 12514.10 215.50 54682.32 88888.00 2015-03-21 12:46:50.750 080 12514.05 215.53 54682.30 88888.00 2015-03-21 12:46:50.875 080 12514.08 215.53 54682.28 88888.00 2015-03-21 12:46:51.000 080 12514.15 215.55 54682.28 88888.00 2015-03-21 12:46:51.125 080 12514.10 215.55 54682.30 88888.00 2015-03-21 12:46:51.250 080 12514.05 215.55 54682.30 88888.00 2015-03-21 12:46:51.375 080 12514.12 215.57 54682.32 88888.00 2015-03-21 12:46:51.500 080 12514.15 215.60 54682.30 88888.00 2015-03-21 12:46:51.625 080 12514.05 215.60 54682.30 88888.00 2015-03-21 12:46:51.750 080 12513.98 215.62 54682.30 88888.00 2015-03-21 12:46:51.875 080 12514.02 215.60 54682.25 88888.00 2015-03-21 12:46:52.000 080 12514.08 215.55 54682.22 88888.00 2015-03-21 12:46:52.125 080 12514.05 215.53 54682.25 88888.00 2015-03-21 12:46:52.250 080 12514.00 215.53 54682.25 88888.00 2015-03-21 12:46:52.375 080 12513.98 215.57 54682.25 88888.00 2015-03-21 12:46:52.500 080 12513.92 215.60 54682.25 88888.00 2015-03-21 12:46:52.625 080 12513.98 215.57 54682.22 88888.00 2015-03-21 12:46:52.750 080 12514.02 215.57 54682.25 88888.00 2015-03-21 12:46:52.875 080 12514.02 215.60 54682.22 88888.00 2015-03-21 12:46:53.000 080 12514.02 215.62 54682.22 88888.00 2015-03-21 12:46:53.125 080 12514.05 215.65 54682.22 88888.00 2015-03-21 12:46:53.250 080 12514.05 215.65 54682.20 88888.00 2015-03-21 12:46:53.375 080 12514.08 215.65 54682.22 88888.00 2015-03-21 12:46:53.500 080 12514.02 215.62 54682.22 88888.00 2015-03-21 12:46:53.625 080 12514.05 215.62 54682.22 88888.00 2015-03-21 12:46:53.750 080 12514.10 215.65 54682.25 88888.00 2015-03-21 12:46:53.875 080 12514.05 215.68 54682.22 88888.00 2015-03-21 12:46:54.000 080 12514.02 215.65 54682.18 88888.00 2015-03-21 12:46:54.125 080 12514.05 215.65 54682.18 88888.00 2015-03-21 12:46:54.250 080 12514.10 215.68 54682.20 88888.00 2015-03-21 12:46:54.375 080 12514.12 215.70 54682.18 88888.00 2015-03-21 12:46:54.500 080 12514.00 215.70 54682.18 88888.00 2015-03-21 12:46:54.625 080 12513.92 215.65 54682.15 88888.00 2015-03-21 12:46:54.750 080 12513.95 215.65 54682.15 88888.00 2015-03-21 12:46:54.875 080 12513.95 215.68 54682.18 88888.00 2015-03-21 12:46:55.000 080 12513.90 215.65 54682.12 88888.00 2015-03-21 12:46:55.125 080 12513.85 215.65 54682.15 88888.00 2015-03-21 12:46:55.250 080 12513.85 215.65 54682.15 88888.00 2015-03-21 12:46:55.375 080 12513.90 215.68 54682.15 88888.00 2015-03-21 12:46:55.500 080 12513.90 215.62 54682.12 88888.00 2015-03-21 12:46:55.625 080 12513.95 215.65 54682.12 88888.00 2015-03-21 12:46:55.750 080 12513.98 215.62 54682.10 88888.00 2015-03-21 12:46:55.875 080 12514.02 215.65 54682.12 88888.00 2015-03-21 12:46:56.000 080 12513.98 215.70 54682.12 88888.00 2015-03-21 12:46:56.125 080 12513.95 215.70 54682.15 88888.00 2015-03-21 12:46:56.250 080 12513.88 215.65 54682.15 88888.00 2015-03-21 12:46:56.375 080 12513.85 215.62 54682.10 88888.00 2015-03-21 12:46:56.500 080 12513.85 215.65 54682.12 88888.00 2015-03-21 12:46:56.625 080 12513.90 215.62 54682.15 88888.00 2015-03-21 12:46:56.750 080 12513.85 215.62 54682.12 88888.00 2015-03-21 12:46:56.875 080 12513.85 215.65 54682.12 88888.00 2015-03-21 12:46:57.000 080 12513.83 215.62 54682.05 88888.00 2015-03-21 12:46:57.125 080 12513.70 215.62 54682.05 88888.00 2015-03-21 12:46:57.250 080 12513.62 215.62 54682.05 88888.00 2015-03-21 12:46:57.375 080 12513.70 215.62 54682.07 88888.00 2015-03-21 12:46:57.500 080 12513.77 215.65 54682.07 88888.00 2015-03-21 12:46:57.625 080 12513.80 215.62 54682.05 88888.00 2015-03-21 12:46:57.750 080 12513.85 215.60 54682.05 88888.00 2015-03-21 12:46:57.875 080 12513.83 215.62 54682.05 88888.00 2015-03-21 12:46:58.000 080 12513.83 215.60 54682.03 88888.00 2015-03-21 12:46:58.125 080 12513.75 215.65 54682.05 88888.00 2015-03-21 12:46:58.250 080 12513.80 215.65 54682.03 88888.00 2015-03-21 12:46:58.375 080 12513.85 215.62 54682.05 88888.00 2015-03-21 12:46:58.500 080 12513.80 215.65 54682.05 88888.00 2015-03-21 12:46:58.625 080 12513.77 215.62 54682.05 88888.00 2015-03-21 12:46:58.750 080 12513.77 215.60 54682.03 88888.00 2015-03-21 12:46:58.875 080 12513.83 215.57 54681.97 88888.00 2015-03-21 12:46:59.000 080 12513.77 215.57 54681.95 88888.00 2015-03-21 12:46:59.125 080 12513.77 215.57 54681.97 88888.00 2015-03-21 12:46:59.250 080 12513.73 215.60 54682.00 88888.00 2015-03-21 12:46:59.375 080 12513.73 215.60 54682.00 88888.00 2015-03-21 12:46:59.500 080 12513.75 215.57 54681.97 88888.00 2015-03-21 12:46:59.625 080 12513.77 215.57 54682.03 88888.00 2015-03-21 12:46:59.750 080 12513.75 215.57 54682.00 88888.00 2015-03-21 12:46:59.875 080 12513.75 215.57 54682.00 88888.00 2015-03-21 12:47:00.000 080 12513.77 215.60 54682.00 88888.00 2015-03-21 12:47:00.125 080 12513.77 215.55 54681.97 88888.00 2015-03-21 12:47:00.250 080 12513.67 215.57 54681.95 88888.00 2015-03-21 12:47:00.375 080 12513.67 215.62 54681.95 88888.00 2015-03-21 12:47:00.500 080 12513.73 215.62 54681.95 88888.00 2015-03-21 12:47:00.625 080 12513.77 215.60 54681.95 88888.00 2015-03-21 12:47:00.750 080 12513.83 215.57 54681.95 88888.00 2015-03-21 12:47:00.875 080 12513.83 215.60 54681.97 88888.00 2015-03-21 12:47:01.000 080 12513.80 215.60 54681.97 88888.00 2015-03-21 12:47:01.125 080 12513.75 215.60 54681.97 88888.00 2015-03-21 12:47:01.250 080 12513.65 215.60 54681.97 88888.00 2015-03-21 12:47:01.375 080 12513.73 215.57 54681.93 88888.00 2015-03-21 12:47:01.500 080 12513.75 215.57 54681.90 88888.00 2015-03-21 12:47:01.625 080 12513.75 215.57 54681.93 88888.00 2015-03-21 12:47:01.750 080 12513.70 215.60 54681.93 88888.00 2015-03-21 12:47:01.875 080 12513.67 215.62 54681.93 88888.00 2015-03-21 12:47:02.000 080 12513.67 215.60 54681.90 88888.00 2015-03-21 12:47:02.125 080 12513.73 215.57 54681.93 88888.00 2015-03-21 12:47:02.250 080 12513.73 215.57 54681.95 88888.00 2015-03-21 12:47:02.375 080 12513.77 215.62 54681.95 88888.00 2015-03-21 12:47:02.500 080 12513.73 215.65 54681.95 88888.00 2015-03-21 12:47:02.625 080 12513.62 215.62 54681.95 88888.00 2015-03-21 12:47:02.750 080 12513.60 215.60 54681.90 88888.00 2015-03-21 12:47:02.875 080 12513.60 215.62 54681.90 88888.00 2015-03-21 12:47:03.000 080 12513.65 215.62 54681.85 88888.00 2015-03-21 12:47:03.125 080 12513.58 215.60 54681.88 88888.00 2015-03-21 12:47:03.250 080 12513.60 215.60 54681.90 88888.00 2015-03-21 12:47:03.375 080 12513.62 215.62 54681.90 88888.00 2015-03-21 12:47:03.500 080 12513.62 215.60 54681.88 88888.00 2015-03-21 12:47:03.625 080 12513.60 215.62 54681.85 88888.00 2015-03-21 12:47:03.750 080 12513.55 215.62 54681.88 88888.00 2015-03-21 12:47:03.875 080 12513.48 215.62 54681.90 88888.00 2015-03-21 12:47:04.000 080 12513.50 215.65 54681.88 88888.00 2015-03-21 12:47:04.125 080 12513.55 215.65 54681.88 88888.00 2015-03-21 12:47:04.250 080 12513.50 215.62 54681.85 88888.00 2015-03-21 12:47:04.375 080 12513.48 215.62 54681.88 88888.00 2015-03-21 12:47:04.500 080 12513.52 215.65 54681.85 88888.00 2015-03-21 12:47:04.625 080 12513.50 215.65 54681.85 88888.00 2015-03-21 12:47:04.750 080 12513.55 215.62 54681.85 88888.00 2015-03-21 12:47:04.875 080 12513.58 215.65 54681.82 88888.00 2015-03-21 12:47:05.000 080 12513.58 215.65 54681.80 88888.00 2015-03-21 12:47:05.125 080 12513.55 215.65 54681.80 88888.00 2015-03-21 12:47:05.250 080 12513.50 215.62 54681.82 88888.00 2015-03-21 12:47:05.375 080 12513.52 215.65 54681.82 88888.00 2015-03-21 12:47:05.500 080 12513.55 215.62 54681.80 88888.00 2015-03-21 12:47:05.625 080 12513.60 215.60 54681.80 88888.00 2015-03-21 12:47:05.750 080 12513.55 215.62 54681.80 88888.00 2015-03-21 12:47:05.875 080 12513.52 215.62 54681.82 88888.00 2015-03-21 12:47:06.000 080 12513.60 215.62 54681.80 88888.00 2015-03-21 12:47:06.125 080 12513.60 215.62 54681.82 88888.00 2015-03-21 12:47:06.250 080 12513.55 215.62 54681.80 88888.00 2015-03-21 12:47:06.375 080 12513.62 215.68 54681.80 88888.00 2015-03-21 12:47:06.500 080 12513.65 215.68 54681.80 88888.00 2015-03-21 12:47:06.625 080 12513.62 215.65 54681.80 88888.00 2015-03-21 12:47:06.750 080 12513.58 215.65 54681.78 88888.00 2015-03-21 12:47:06.875 080 12513.55 215.60 54681.78 88888.00 2015-03-21 12:47:07.000 080 12513.50 215.60 54681.78 88888.00 2015-03-21 12:47:07.125 080 12513.52 215.65 54681.75 88888.00 2015-03-21 12:47:07.250 080 12513.42 215.62 54681.75 88888.00 2015-03-21 12:47:07.375 080 12513.38 215.62 54681.75 88888.00 2015-03-21 12:47:07.500 080 12513.45 215.60 54681.75 88888.00 2015-03-21 12:47:07.625 080 12513.45 215.62 54681.78 88888.00 2015-03-21 12:47:07.750 080 12513.42 215.62 54681.75 88888.00 2015-03-21 12:47:07.875 080 12513.38 215.62 54681.75 88888.00 2015-03-21 12:47:08.000 080 12513.40 215.62 54681.72 88888.00 2015-03-21 12:47:08.125 080 12513.45 215.60 54681.75 88888.00 2015-03-21 12:47:08.250 080 12513.45 215.60 54681.75 88888.00 2015-03-21 12:47:08.375 080 12513.45 215.65 54681.75 88888.00 2015-03-21 12:47:08.500 080 12513.42 215.60 54681.72 88888.00 2015-03-21 12:47:08.625 080 12513.40 215.62 54681.72 88888.00 2015-03-21 12:47:08.750 080 12513.42 215.65 54681.75 88888.00 2015-03-21 12:47:08.875 080 12513.42 215.60 54681.72 88888.00 2015-03-21 12:47:09.000 080 12513.48 215.60 54681.72 88888.00 2015-03-21 12:47:09.125 080 12513.42 215.57 54681.70 88888.00 2015-03-21 12:47:09.250 080 12513.30 215.57 54681.75 88888.00 2015-03-21 12:47:09.375 080 12513.25 215.60 54681.72 88888.00 2015-03-21 12:47:09.500 080 12513.35 215.62 54681.78 88888.00 2015-03-21 12:47:09.625 080 12513.42 215.62 54681.75 88888.00 2015-03-21 12:47:09.750 080 12513.40 215.62 54681.72 88888.00 2015-03-21 12:47:09.875 080 12513.38 215.57 54681.68 88888.00 2015-03-21 12:47:10.000 080 12513.33 215.60 54681.65 88888.00 2015-03-21 12:47:10.125 080 12513.30 215.62 54681.68 88888.00 2015-03-21 12:47:10.250 080 12513.23 215.62 54681.72 88888.00 2015-03-21 12:47:10.375 080 12513.23 215.62 54681.72 88888.00 2015-03-21 12:47:10.500 080 12513.20 215.62 54681.70 88888.00 2015-03-21 12:47:10.625 080 12513.17 215.62 54681.70 88888.00 2015-03-21 12:47:10.750 080 12513.20 215.57 54681.68 88888.00 2015-03-21 12:47:10.875 080 12513.17 215.53 54681.68 88888.00 2015-03-21 12:47:11.000 080 12513.17 215.57 54681.65 88888.00 2015-03-21 12:47:11.125 080 12513.17 215.60 54681.70 88888.00 2015-03-21 12:47:11.250 080 12513.15 215.62 54681.70 88888.00 2015-03-21 12:47:11.375 080 12513.12 215.57 54681.65 88888.00 2015-03-21 12:47:11.500 080 12513.08 215.60 54681.65 88888.00 2015-03-21 12:47:11.625 080 12513.15 215.57 54681.65 88888.00 2015-03-21 12:47:11.750 080 12513.15 215.57 54681.68 88888.00 2015-03-21 12:47:11.875 080 12513.10 215.57 54681.68 88888.00 2015-03-21 12:47:12.000 080 12513.10 215.55 54681.65 88888.00 2015-03-21 12:47:12.125 080 12513.10 215.55 54681.68 88888.00 2015-03-21 12:47:12.250 080 12513.05 215.53 54681.65 88888.00 2015-03-21 12:47:12.375 080 12513.08 215.53 54681.68 88888.00 2015-03-21 12:47:12.500 080 12513.12 215.55 54681.65 88888.00 2015-03-21 12:47:12.625 080 12513.15 215.57 54681.65 88888.00 2015-03-21 12:47:12.750 080 12513.08 215.57 54681.62 88888.00 2015-03-21 12:47:12.875 080 12513.02 215.53 54681.65 88888.00 2015-03-21 12:47:13.000 080 12512.98 215.53 54681.65 88888.00 2015-03-21 12:47:13.125 080 12512.98 215.53 54681.68 88888.00 2015-03-21 12:47:13.250 080 12512.98 215.55 54681.68 88888.00 2015-03-21 12:47:13.375 080 12512.98 215.55 54681.68 88888.00 2015-03-21 12:47:13.500 080 12512.90 215.50 54681.65 88888.00 2015-03-21 12:47:13.625 080 12512.90 215.53 54681.68 88888.00 2015-03-21 12:47:13.750 080 12512.92 215.55 54681.65 88888.00 2015-03-21 12:47:13.875 080 12512.90 215.53 54681.65 88888.00 2015-03-21 12:47:14.000 080 12512.88 215.50 54681.65 88888.00 2015-03-21 12:47:14.125 080 12512.88 215.53 54681.68 88888.00 2015-03-21 12:47:14.250 080 12512.80 215.47 54681.65 88888.00 2015-03-21 12:47:14.375 080 12512.77 215.45 54681.62 88888.00 2015-03-21 12:47:14.500 080 12512.75 215.47 54681.62 88888.00 2015-03-21 12:47:14.625 080 12512.77 215.50 54681.65 88888.00 2015-03-21 12:47:14.750 080 12512.80 215.50 54681.65 88888.00 2015-03-21 12:47:14.875 080 12512.83 215.50 54681.65 88888.00 2015-03-21 12:47:15.000 080 12512.83 215.45 54681.65 88888.00 2015-03-21 12:47:15.125 080 12512.75 215.45 54681.68 88888.00 2015-03-21 12:47:15.250 080 12512.73 215.45 54681.68 88888.00 2015-03-21 12:47:15.375 080 12512.77 215.45 54681.68 88888.00 2015-03-21 12:47:15.500 080 12512.67 215.40 54681.65 88888.00 2015-03-21 12:47:15.625 080 12512.70 215.38 54681.65 88888.00 2015-03-21 12:47:15.750 080 12512.73 215.40 54681.65 88888.00 2015-03-21 12:47:15.875 080 12512.73 215.40 54681.65 88888.00 2015-03-21 12:47:16.000 080 12512.67 215.40 54681.62 88888.00 2015-03-21 12:47:16.125 080 12512.60 215.40 54681.62 88888.00 2015-03-21 12:47:16.250 080 12512.60 215.38 54681.62 88888.00 2015-03-21 12:47:16.375 080 12512.62 215.38 54681.65 88888.00 2015-03-21 12:47:16.500 080 12512.65 215.40 54681.65 88888.00 2015-03-21 12:47:16.625 080 12512.55 215.40 54681.60 88888.00 2015-03-21 12:47:16.750 080 12512.50 215.38 54681.62 88888.00 2015-03-21 12:47:16.875 080 12512.50 215.38 54681.62 88888.00 2015-03-21 12:47:17.000 080 12512.52 215.38 54681.62 88888.00 2015-03-21 12:47:17.125 080 12512.55 215.38 54681.62 88888.00 2015-03-21 12:47:17.250 080 12512.50 215.38 54681.62 88888.00 2015-03-21 12:47:17.375 080 12512.48 215.35 54681.65 88888.00 2015-03-21 12:47:17.500 080 12512.55 215.35 54681.65 88888.00 2015-03-21 12:47:17.625 080 12512.55 215.32 54681.60 88888.00 2015-03-21 12:47:17.750 080 12512.50 215.30 54681.60 88888.00 2015-03-21 12:47:17.875 080 12512.50 215.32 54681.60 88888.00 2015-03-21 12:47:18.000 080 12512.60 215.32 54681.60 88888.00 2015-03-21 12:47:18.125 080 12512.52 215.32 54681.62 88888.00 2015-03-21 12:47:18.250 080 12512.50 215.30 54681.62 88888.00 2015-03-21 12:47:18.375 080 12512.55 215.32 54681.62 88888.00 2015-03-21 12:47:18.500 080 12512.52 215.25 54681.57 88888.00 2015-03-21 12:47:18.625 080 12512.48 215.25 54681.57 88888.00 2015-03-21 12:47:18.750 080 12512.45 215.28 54681.60 88888.00 2015-03-21 12:47:18.875 080 12512.45 215.28 54681.60 88888.00 2015-03-21 12:47:19.000 080 12512.45 215.22 54681.60 88888.00 2015-03-21 12:47:19.125 080 12512.45 215.22 54681.60 88888.00 2015-03-21 12:47:19.250 080 12512.40 215.25 54681.62 88888.00 2015-03-21 12:47:19.375 080 12512.40 215.22 54681.60 88888.00 2015-03-21 12:47:19.500 080 12512.35 215.20 54681.57 88888.00 2015-03-21 12:47:19.625 080 12512.40 215.20 54681.55 88888.00 2015-03-21 12:47:19.750 080 12512.40 215.18 54681.57 88888.00 2015-03-21 12:47:19.875 080 12512.40 215.22 54681.57 88888.00 2015-03-21 12:47:20.000 080 12512.40 215.25 54681.57 88888.00 2015-03-21 12:47:20.125 080 12512.38 215.22 54681.57 88888.00 2015-03-21 12:47:20.250 080 12512.30 215.20 54681.55 88888.00 2015-03-21 12:47:20.375 080 12512.35 215.20 54681.55 88888.00 2015-03-21 12:47:20.500 080 12512.38 215.20 54681.55 88888.00 2015-03-21 12:47:20.625 080 12512.45 215.18 54681.57 88888.00 2015-03-21 12:47:20.750 080 12512.42 215.18 54681.55 88888.00 2015-03-21 12:47:20.875 080 12512.40 215.15 54681.55 88888.00 2015-03-21 12:47:21.000 080 12512.40 215.15 54681.55 88888.00 2015-03-21 12:47:21.125 080 12512.35 215.18 54681.57 88888.00 2015-03-21 12:47:21.250 080 12512.35 215.15 54681.55 88888.00 2015-03-21 12:47:21.375 080 12512.33 215.12 54681.53 88888.00 2015-03-21 12:47:21.500 080 12512.30 215.12 54681.50 88888.00 2015-03-21 12:47:21.625 080 12512.30 215.12 54681.50 88888.00 2015-03-21 12:47:21.750 080 12512.33 215.07 54681.50 88888.00 2015-03-21 12:47:21.875 080 12512.33 215.10 54681.53 88888.00 2015-03-21 12:47:22.000 080 12512.30 215.07 54681.50 88888.00 2015-03-21 12:47:22.125 080 12512.30 215.07 54681.50 88888.00 2015-03-21 12:47:22.250 080 12512.30 215.07 54681.53 88888.00 2015-03-21 12:47:22.375 080 12512.40 215.05 54681.47 88888.00 2015-03-21 12:47:22.500 080 12512.38 215.07 54681.47 88888.00 2015-03-21 12:47:22.625 080 12512.33 215.10 54681.47 88888.00 2015-03-21 12:47:22.750 080 12512.40 215.07 54681.50 88888.00 2015-03-21 12:47:22.875 080 12512.40 215.05 54681.47 88888.00 2015-03-21 12:47:23.000 080 12512.40 215.00 54681.50 88888.00 2015-03-21 12:47:23.125 080 12512.38 214.97 54681.50 88888.00 2015-03-21 12:47:23.250 080 12512.33 214.95 54681.47 88888.00 2015-03-21 12:47:23.375 080 12512.38 214.97 54681.45 88888.00 2015-03-21 12:47:23.500 080 12512.45 214.97 54681.50 88888.00 2015-03-21 12:47:23.625 080 12512.48 215.00 54681.50 88888.00 2015-03-21 12:47:23.750 080 12512.40 215.00 54681.43 88888.00 2015-03-21 12:47:23.875 080 12512.40 215.00 54681.40 88888.00 2015-03-21 12:47:24.000 080 12512.42 214.95 54681.40 88888.00 2015-03-21 12:47:24.125 080 12512.45 214.95 54681.40 88888.00 2015-03-21 12:47:24.250 080 12512.38 214.97 54681.40 88888.00 2015-03-21 12:47:24.375 080 12512.42 214.97 54681.35 88888.00 2015-03-21 12:47:24.500 080 12512.45 215.00 54681.40 88888.00 2015-03-21 12:47:24.625 080 12512.42 214.97 54681.40 88888.00 2015-03-21 12:47:24.750 080 12512.38 214.95 54681.38 88888.00 2015-03-21 12:47:24.875 080 12512.42 214.93 54681.38 88888.00 2015-03-21 12:47:25.000 080 12512.45 214.95 54681.40 88888.00 2015-03-21 12:47:25.125 080 12512.40 214.97 54681.38 88888.00 2015-03-21 12:47:25.250 080 12512.38 214.95 54681.32 88888.00 2015-03-21 12:47:25.375 080 12512.35 214.93 54681.32 88888.00 2015-03-21 12:47:25.500 080 12512.33 214.90 54681.32 88888.00 2015-03-21 12:47:25.625 080 12512.35 214.93 54681.32 88888.00 2015-03-21 12:47:25.750 080 12512.30 214.95 54681.35 88888.00 2015-03-21 12:47:25.875 080 12512.35 214.97 54681.30 88888.00 2015-03-21 12:47:26.000 080 12512.38 215.00 54681.30 88888.00 2015-03-21 12:47:26.125 080 12512.40 215.00 54681.35 88888.00 2015-03-21 12:47:26.250 080 12512.35 214.97 54681.32 88888.00 2015-03-21 12:47:26.375 080 12512.38 214.95 54681.30 88888.00 2015-03-21 12:47:26.500 080 12512.40 214.95 54681.30 88888.00 2015-03-21 12:47:26.625 080 12512.42 214.95 54681.30 88888.00 2015-03-21 12:47:26.750 080 12512.40 214.93 54681.28 88888.00 2015-03-21 12:47:26.875 080 12512.42 214.93 54681.30 88888.00 2015-03-21 12:47:27.000 080 12512.42 214.97 54681.30 88888.00 2015-03-21 12:47:27.125 080 12512.38 214.95 54681.25 88888.00 2015-03-21 12:47:27.250 080 12512.33 214.93 54681.25 88888.00 2015-03-21 12:47:27.375 080 12512.40 214.93 54681.25 88888.00 2015-03-21 12:47:27.500 080 12512.48 214.93 54681.28 88888.00 2015-03-21 12:47:27.625 080 12512.55 214.90 54681.28 88888.00 2015-03-21 12:47:27.750 080 12512.52 214.90 54681.28 88888.00 2015-03-21 12:47:27.875 080 12512.52 214.93 54681.25 88888.00 2015-03-21 12:47:28.000 080 12512.52 214.95 54681.20 88888.00 2015-03-21 12:47:28.125 080 12512.48 214.93 54681.20 88888.00 2015-03-21 12:47:28.250 080 12512.45 214.95 54681.22 88888.00 2015-03-21 12:47:28.375 080 12512.48 214.95 54681.28 88888.00 2015-03-21 12:47:28.500 080 12512.42 214.97 54681.28 88888.00 2015-03-21 12:47:28.625 080 12512.52 214.97 54681.25 88888.00 2015-03-21 12:47:28.750 080 12512.48 214.95 54681.18 88888.00 2015-03-21 12:47:28.875 080 12512.45 214.97 54681.18 88888.00 2015-03-21 12:47:29.000 080 12512.50 214.97 54681.15 88888.00 2015-03-21 12:47:29.125 080 12512.55 214.95 54681.18 88888.00 2015-03-21 12:47:29.250 080 12512.48 214.95 54681.18 88888.00 2015-03-21 12:47:29.375 080 12512.45 215.00 54681.18 88888.00 2015-03-21 12:47:29.500 080 12512.40 214.95 54681.12 88888.00 2015-03-21 12:47:29.625 080 12512.45 214.95 54681.18 88888.00 2015-03-21 12:47:29.750 080 12512.50 214.97 54681.15 88888.00 2015-03-21 12:47:29.875 080 12512.45 214.95 54681.15 88888.00 2015-03-21 12:47:30.000 080 12512.40 214.93 54681.15 88888.00 2015-03-21 12:47:30.125 080 12512.42 214.95 54681.15 88888.00 2015-03-21 12:47:30.250 080 12512.48 214.95 54681.15 88888.00 2015-03-21 12:47:30.375 080 12512.45 214.93 54681.12 88888.00 2015-03-21 12:47:30.500 080 12512.42 214.93 54681.10 88888.00 2015-03-21 12:47:30.625 080 12512.42 214.93 54681.12 88888.00 2015-03-21 12:47:30.750 080 12512.45 215.00 54681.12 88888.00 2015-03-21 12:47:30.875 080 12512.45 215.00 54681.10 88888.00 2015-03-21 12:47:31.000 080 12512.45 214.97 54681.05 88888.00 2015-03-21 12:47:31.125 080 12512.48 214.93 54681.10 88888.00 2015-03-21 12:47:31.250 080 12512.45 214.95 54681.10 88888.00 2015-03-21 12:47:31.375 080 12512.48 214.97 54681.07 88888.00 2015-03-21 12:47:31.500 080 12512.48 214.95 54681.03 88888.00 2015-03-21 12:47:31.625 080 12512.45 214.97 54681.05 88888.00 2015-03-21 12:47:31.750 080 12512.45 214.97 54681.05 88888.00 2015-03-21 12:47:31.875 080 12512.48 215.00 54681.05 88888.00 2015-03-21 12:47:32.000 080 12512.52 215.03 54681.07 88888.00 2015-03-21 12:47:32.125 080 12512.52 215.00 54681.07 88888.00 2015-03-21 12:47:32.250 080 12512.48 214.97 54681.07 88888.00 2015-03-21 12:47:32.375 080 12512.50 214.97 54681.05 88888.00 2015-03-21 12:47:32.500 080 12512.45 214.95 54681.03 88888.00 2015-03-21 12:47:32.625 080 12512.42 214.95 54681.05 88888.00 2015-03-21 12:47:32.750 080 12512.40 214.95 54681.03 88888.00 2015-03-21 12:47:32.875 080 12512.48 214.97 54681.03 88888.00 2015-03-21 12:47:33.000 080 12512.48 214.95 54681.03 88888.00 2015-03-21 12:47:33.125 080 12512.45 214.97 54681.03 88888.00 2015-03-21 12:47:33.250 080 12512.40 214.95 54681.03 88888.00 2015-03-21 12:47:33.375 080 12512.48 214.95 54681.00 88888.00 2015-03-21 12:47:33.500 080 12512.50 214.97 54681.00 88888.00 2015-03-21 12:47:33.625 080 12512.50 214.97 54681.00 88888.00 2015-03-21 12:47:33.750 080 12512.50 215.00 54681.03 88888.00 2015-03-21 12:47:33.875 080 12512.50 215.00 54681.03 88888.00 2015-03-21 12:47:34.000 080 12512.45 214.95 54680.97 88888.00 2015-03-21 12:47:34.125 080 12512.35 215.00 54681.00 88888.00 2015-03-21 12:47:34.250 080 12512.33 215.00 54680.97 88888.00 2015-03-21 12:47:34.375 080 12512.50 215.00 54680.97 88888.00 2015-03-21 12:47:34.500 080 12512.52 215.00 54680.97 88888.00 2015-03-21 12:47:34.625 080 12512.50 215.03 54681.00 88888.00 2015-03-21 12:47:34.750 080 12512.42 215.00 54680.97 88888.00 2015-03-21 12:47:34.875 080 12512.42 215.03 54680.95 88888.00 2015-03-21 12:47:35.000 080 12512.40 214.97 54680.95 88888.00 2015-03-21 12:47:35.125 080 12512.35 215.00 54680.93 88888.00 2015-03-21 12:47:35.250 080 12512.38 214.95 54680.90 88888.00 2015-03-21 12:47:35.375 080 12512.40 214.97 54680.93 88888.00 2015-03-21 12:47:35.500 080 12512.38 214.97 54680.93 88888.00 2015-03-21 12:47:35.625 080 12512.38 215.03 54680.90 88888.00 2015-03-21 12:47:35.750 080 12512.40 215.00 54680.93 88888.00 2015-03-21 12:47:35.875 080 12512.38 215.00 54680.93 88888.00 2015-03-21 12:47:36.000 080 12512.40 215.00 54680.90 88888.00 2015-03-21 12:47:36.125 080 12512.42 215.00 54680.93 88888.00 2015-03-21 12:47:36.250 080 12512.35 215.03 54680.93 88888.00 2015-03-21 12:47:36.375 080 12512.40 215.05 54680.95 88888.00 2015-03-21 12:47:36.500 080 12512.42 215.03 54680.93 88888.00 2015-03-21 12:47:36.625 080 12512.45 215.00 54680.90 88888.00 2015-03-21 12:47:36.750 080 12512.40 215.00 54680.90 88888.00 2015-03-21 12:47:36.875 080 12512.40 215.03 54680.88 88888.00 2015-03-21 12:47:37.000 080 12512.42 215.03 54680.88 88888.00 2015-03-21 12:47:37.125 080 12512.42 215.05 54680.90 88888.00 2015-03-21 12:47:37.250 080 12512.42 215.00 54680.90 88888.00 2015-03-21 12:47:37.375 080 12512.42 215.03 54680.85 88888.00 2015-03-21 12:47:37.500 080 12512.38 215.03 54680.88 88888.00 2015-03-21 12:47:37.625 080 12512.40 215.05 54680.88 88888.00 2015-03-21 12:47:37.750 080 12512.40 215.05 54680.85 88888.00 2015-03-21 12:47:37.875 080 12512.45 215.03 54680.82 88888.00 2015-03-21 12:47:38.000 080 12512.48 215.05 54680.82 88888.00 2015-03-21 12:47:38.125 080 12512.42 215.03 54680.82 88888.00 2015-03-21 12:47:38.250 080 12512.38 215.00 54680.85 88888.00 2015-03-21 12:47:38.375 080 12512.38 215.00 54680.82 88888.00 2015-03-21 12:47:38.500 080 12512.35 215.05 54680.85 88888.00 2015-03-21 12:47:38.625 080 12512.40 215.07 54680.88 88888.00 2015-03-21 12:47:38.750 080 12512.38 215.07 54680.82 88888.00 2015-03-21 12:47:38.875 080 12512.30 215.05 54680.80 88888.00 2015-03-21 12:47:39.000 080 12512.38 215.05 54680.80 88888.00 2015-03-21 12:47:39.125 080 12512.42 215.07 54680.80 88888.00 2015-03-21 12:47:39.250 080 12512.40 215.07 54680.80 88888.00 2015-03-21 12:47:39.375 080 12512.40 215.05 54680.78 88888.00 2015-03-21 12:47:39.500 080 12512.40 215.03 54680.78 88888.00 2015-03-21 12:47:39.625 080 12512.45 215.05 54680.80 88888.00 2015-03-21 12:47:39.750 080 12512.38 215.05 54680.82 88888.00 2015-03-21 12:47:39.875 080 12512.38 215.05 54680.80 88888.00 2015-03-21 12:47:40.000 080 12512.42 215.03 54680.78 88888.00 2015-03-21 12:47:40.125 080 12512.42 215.03 54680.80 88888.00 2015-03-21 12:47:40.250 080 12512.35 215.03 54680.80 88888.00 2015-03-21 12:47:40.375 080 12512.38 215.00 54680.80 88888.00 2015-03-21 12:47:40.500 080 12512.40 215.03 54680.82 88888.00 2015-03-21 12:47:40.625 080 12512.42 215.03 54680.80 88888.00 2015-03-21 12:47:40.750 080 12512.38 215.03 54680.80 88888.00 2015-03-21 12:47:40.875 080 12512.40 215.00 54680.80 88888.00 2015-03-21 12:47:41.000 080 12512.35 215.03 54680.78 88888.00 2015-03-21 12:47:41.125 080 12512.35 215.03 54680.78 88888.00 2015-03-21 12:47:41.250 080 12512.27 215.03 54680.78 88888.00 2015-03-21 12:47:41.375 080 12512.30 215.05 54680.78 88888.00 2015-03-21 12:47:41.500 080 12512.35 215.00 54680.80 88888.00 2015-03-21 12:47:41.625 080 12512.42 215.00 54680.78 88888.00 2015-03-21 12:47:41.750 080 12512.40 215.03 54680.80 88888.00 2015-03-21 12:47:41.875 080 12512.35 215.00 54680.78 88888.00 2015-03-21 12:47:42.000 080 12512.27 215.00 54680.75 88888.00 2015-03-21 12:47:42.125 080 12512.27 215.00 54680.78 88888.00 2015-03-21 12:47:42.250 080 12512.33 215.03 54680.80 88888.00 2015-03-21 12:47:42.375 080 12512.35 215.00 54680.78 88888.00 2015-03-21 12:47:42.500 080 12512.40 215.00 54680.80 88888.00 2015-03-21 12:47:42.625 080 12512.35 214.97 54680.80 88888.00 2015-03-21 12:47:42.750 080 12512.27 214.97 54680.78 88888.00 2015-03-21 12:47:42.875 080 12512.25 214.97 54680.78 88888.00 2015-03-21 12:47:43.000 080 12512.25 215.00 54680.78 88888.00 2015-03-21 12:47:43.125 080 12512.27 215.00 54680.78 88888.00 2015-03-21 12:47:43.250 080 12512.30 214.97 54680.78 88888.00 2015-03-21 12:47:43.375 080 12512.30 215.00 54680.78 88888.00 2015-03-21 12:47:43.500 080 12512.25 214.95 54680.78 88888.00 2015-03-21 12:47:43.625 080 12512.25 214.93 54680.78 88888.00 2015-03-21 12:47:43.750 080 12512.20 214.90 54680.78 88888.00 2015-03-21 12:47:43.875 080 12512.20 214.93 54680.75 88888.00 2015-03-21 12:47:44.000 080 12512.25 214.93 54680.72 88888.00 2015-03-21 12:47:44.125 080 12512.25 214.93 54680.75 88888.00 2015-03-21 12:47:44.250 080 12512.20 214.93 54680.75 88888.00 2015-03-21 12:47:44.375 080 12512.17 214.93 54680.72 88888.00 2015-03-21 12:47:44.500 080 12512.17 214.93 54680.72 88888.00 2015-03-21 12:47:44.625 080 12512.17 214.93 54680.75 88888.00 2015-03-21 12:47:44.750 080 12512.20 214.93 54680.75 88888.00 2015-03-21 12:47:44.875 080 12512.20 214.90 54680.75 88888.00 2015-03-21 12:47:45.000 080 12512.20 214.90 54680.72 88888.00 2015-03-21 12:47:45.125 080 12512.15 214.88 54680.75 88888.00 2015-03-21 12:47:45.250 080 12512.12 214.85 54680.75 88888.00 2015-03-21 12:47:45.375 080 12512.17 214.85 54680.75 88888.00 2015-03-21 12:47:45.500 080 12512.20 214.90 54680.75 88888.00 2015-03-21 12:47:45.625 080 12512.10 214.88 54680.78 88888.00 2015-03-21 12:47:45.750 080 12512.02 214.85 54680.75 88888.00 2015-03-21 12:47:45.875 080 12512.02 214.85 54680.75 88888.00 2015-03-21 12:47:46.000 080 12512.02 214.88 54680.75 88888.00 2015-03-21 12:47:46.125 080 12512.02 214.88 54680.78 88888.00 2015-03-21 12:47:46.250 080 12512.02 214.82 54680.78 88888.00 2015-03-21 12:47:46.375 080 12512.02 214.82 54680.75 88888.00 2015-03-21 12:47:46.500 080 12512.00 214.80 54680.75 88888.00 2015-03-21 12:47:46.625 080 12512.00 214.80 54680.72 88888.00 2015-03-21 12:47:46.750 080 12512.00 214.80 54680.72 88888.00 2015-03-21 12:47:46.875 080 12512.00 214.78 54680.75 88888.00 2015-03-21 12:47:47.000 080 12511.98 214.78 54680.72 88888.00 2015-03-21 12:47:47.125 080 12511.95 214.82 54680.72 88888.00 2015-03-21 12:47:47.250 080 12511.95 214.80 54680.75 88888.00 2015-03-21 12:47:47.375 080 12511.95 214.78 54680.70 88888.00 2015-03-21 12:47:47.500 080 12511.92 214.72 54680.72 88888.00 2015-03-21 12:47:47.625 080 12511.88 214.72 54680.70 88888.00 2015-03-21 12:47:47.750 080 12511.95 214.70 54680.70 88888.00 2015-03-21 12:47:47.875 080 12512.00 214.70 54680.70 88888.00 2015-03-21 12:47:48.000 080 12512.00 214.70 54680.70 88888.00 2015-03-21 12:47:48.125 080 12511.92 214.68 54680.70 88888.00 2015-03-21 12:47:48.250 080 12511.80 214.65 54680.70 88888.00 2015-03-21 12:47:48.375 080 12511.83 214.65 54680.65 88888.00 2015-03-21 12:47:48.500 080 12511.83 214.65 54680.62 88888.00 2015-03-21 12:47:48.625 080 12511.85 214.68 54680.68 88888.00 2015-03-21 12:47:48.750 080 12511.88 214.68 54680.68 88888.00 2015-03-21 12:47:48.875 080 12511.85 214.68 54680.70 88888.00 2015-03-21 12:47:49.000 080 12511.88 214.65 54680.68 88888.00 2015-03-21 12:47:49.125 080 12511.88 214.65 54680.70 88888.00 2015-03-21 12:47:49.250 080 12511.88 214.62 54680.68 88888.00 2015-03-21 12:47:49.375 080 12511.88 214.60 54680.68 88888.00 2015-03-21 12:47:49.500 080 12511.88 214.57 54680.65 88888.00 2015-03-21 12:47:49.625 080 12511.92 214.60 54680.68 88888.00 2015-03-21 12:47:49.750 080 12511.95 214.57 54680.65 88888.00 2015-03-21 12:47:49.875 080 12511.98 214.57 54680.62 88888.00 2015-03-21 12:47:50.000 080 12511.95 214.57 54680.62 88888.00 2015-03-21 12:47:50.125 080 12511.85 214.55 54680.60 88888.00 2015-03-21 12:47:50.250 080 12511.73 214.53 54680.60 88888.00 2015-03-21 12:47:50.375 080 12511.73 214.55 54680.60 88888.00 2015-03-21 12:47:50.500 080 12511.75 214.55 54680.60 88888.00 2015-03-21 12:47:50.625 080 12511.75 214.55 54680.60 88888.00 2015-03-21 12:47:50.750 080 12511.80 214.57 54680.60 88888.00 2015-03-21 12:47:50.875 080 12511.88 214.57 54680.60 88888.00 2015-03-21 12:47:51.000 080 12511.90 214.53 54680.55 88888.00 2015-03-21 12:47:51.125 080 12511.95 214.50 54680.57 88888.00 2015-03-21 12:47:51.250 080 12511.92 214.53 54680.57 88888.00 2015-03-21 12:47:51.375 080 12511.88 214.50 54680.57 88888.00 2015-03-21 12:47:51.500 080 12511.85 214.50 54680.55 88888.00 2015-03-21 12:47:51.625 080 12511.85 214.50 54680.55 88888.00 2015-03-21 12:47:51.750 080 12511.77 214.50 54680.55 88888.00 2015-03-21 12:47:51.875 080 12511.77 214.47 54680.55 88888.00 2015-03-21 12:47:52.000 080 12511.83 214.45 54680.50 88888.00 2015-03-21 12:47:52.125 080 12511.85 214.45 54680.53 88888.00 2015-03-21 12:47:52.250 080 12511.83 214.45 54680.55 88888.00 2015-03-21 12:47:52.375 080 12511.77 214.45 54680.55 88888.00 2015-03-21 12:47:52.500 080 12511.77 214.45 54680.50 88888.00 2015-03-21 12:47:52.625 080 12511.83 214.45 54680.53 88888.00 2015-03-21 12:47:52.750 080 12511.88 214.45 54680.53 88888.00 2015-03-21 12:47:52.875 080 12511.88 214.43 54680.55 88888.00 2015-03-21 12:47:53.000 080 12511.98 214.43 54680.50 88888.00 2015-03-21 12:47:53.125 080 12512.00 214.43 54680.53 88888.00 2015-03-21 12:47:53.250 080 12511.95 214.43 54680.50 88888.00 2015-03-21 12:47:53.375 080 12511.95 214.45 54680.50 88888.00 2015-03-21 12:47:53.500 080 12512.00 214.43 54680.50 88888.00 2015-03-21 12:47:53.625 080 12512.00 214.43 54680.47 88888.00 2015-03-21 12:47:53.750 080 12511.98 214.45 54680.47 88888.00 2015-03-21 12:47:53.875 080 12511.98 214.43 54680.50 88888.00 2015-03-21 12:47:54.000 080 12512.00 214.38 54680.47 88888.00 2015-03-21 12:47:54.125 080 12512.00 214.40 54680.47 88888.00 2015-03-21 12:47:54.250 080 12511.92 214.38 54680.47 88888.00 2015-03-21 12:47:54.375 080 12511.92 214.40 54680.45 88888.00 2015-03-21 12:47:54.500 080 12512.00 214.40 54680.45 88888.00 2015-03-21 12:47:54.625 080 12512.02 214.38 54680.43 88888.00 2015-03-21 12:47:54.750 080 12512.05 214.38 54680.47 88888.00 2015-03-21 12:47:54.875 080 12512.02 214.38 54680.47 88888.00 2015-03-21 12:47:55.000 080 12512.00 214.32 54680.45 88888.00 2015-03-21 12:47:55.125 080 12512.02 214.32 54680.43 88888.00 2015-03-21 12:47:55.250 080 12511.95 214.32 54680.43 88888.00 2015-03-21 12:47:55.375 080 12511.98 214.35 54680.43 88888.00 2015-03-21 12:47:55.500 080 12511.98 214.35 54680.43 88888.00 2015-03-21 12:47:55.625 080 12512.00 214.32 54680.40 88888.00 2015-03-21 12:47:55.750 080 12512.02 214.32 54680.38 88888.00 2015-03-21 12:47:55.875 080 12512.05 214.32 54680.40 88888.00 2015-03-21 12:47:56.000 080 12512.02 214.32 54680.38 88888.00 2015-03-21 12:47:56.125 080 12512.02 214.32 54680.40 88888.00 2015-03-21 12:47:56.250 080 12512.00 214.32 54680.40 88888.00 2015-03-21 12:47:56.375 080 12511.98 214.35 54680.38 88888.00 2015-03-21 12:47:56.500 080 12511.92 214.30 54680.38 88888.00 2015-03-21 12:47:56.625 080 12511.92 214.30 54680.38 88888.00 2015-03-21 12:47:56.750 080 12511.92 214.30 54680.38 88888.00 2015-03-21 12:47:56.875 080 12511.90 214.30 54680.38 88888.00 2015-03-21 12:47:57.000 080 12511.95 214.28 54680.38 88888.00 2015-03-21 12:47:57.125 080 12512.02 214.30 54680.38 88888.00 2015-03-21 12:47:57.250 080 12512.02 214.28 54680.32 88888.00 2015-03-21 12:47:57.375 080 12512.00 214.30 54680.32 88888.00 2015-03-21 12:47:57.500 080 12511.98 214.28 54680.32 88888.00 2015-03-21 12:47:57.625 080 12511.92 214.30 54680.32 88888.00 2015-03-21 12:47:57.750 080 12511.92 214.32 54680.32 88888.00 2015-03-21 12:47:57.875 080 12511.92 214.32 54680.32 88888.00 2015-03-21 12:47:58.000 080 12512.02 214.28 54680.30 88888.00 2015-03-21 12:47:58.125 080 12512.08 214.22 54680.28 88888.00 2015-03-21 12:47:58.250 080 12512.10 214.25 54680.28 88888.00 2015-03-21 12:47:58.375 080 12512.15 214.30 54680.25 88888.00 2015-03-21 12:47:58.500 080 12512.10 214.28 54680.28 88888.00 2015-03-21 12:47:58.625 080 12512.08 214.25 54680.28 88888.00 2015-03-21 12:47:58.750 080 12512.08 214.25 54680.22 88888.00 2015-03-21 12:47:58.875 080 12512.10 214.28 54680.25 88888.00 2015-03-21 12:47:59.000 080 12512.08 214.28 54680.25 88888.00 2015-03-21 12:47:59.125 080 12512.02 214.28 54680.25 88888.00 2015-03-21 12:47:59.250 080 12512.05 214.22 54680.22 88888.00 2015-03-21 12:47:59.375 080 12512.10 214.25 54680.22 88888.00 2015-03-21 12:47:59.500 080 12512.10 214.25 54680.22 88888.00 2015-03-21 12:47:59.625 080 12512.02 214.25 54680.22 88888.00 2015-03-21 12:47:59.750 080 12512.05 214.28 54680.25 88888.00 2015-03-21 12:47:59.875 080 12512.05 214.28 54680.22 88888.00 2015-03-21 12:48:00.000 080 12512.08 214.30 54680.22 88888.00 2015-03-21 12:48:00.125 080 12512.10 214.28 54680.22 88888.00 2015-03-21 12:48:00.250 080 12512.10 214.22 54680.22 88888.00 2015-03-21 12:48:00.375 080 12512.12 214.28 54680.20 88888.00 2015-03-21 12:48:00.500 080 12512.12 214.30 54680.18 88888.00 2015-03-21 12:48:00.625 080 12512.12 214.28 54680.18 88888.00 2015-03-21 12:48:00.750 080 12512.20 214.30 54680.18 88888.00 2015-03-21 12:48:00.875 080 12512.20 214.28 54680.15 88888.00 2015-03-21 12:48:01.000 080 12512.15 214.30 54680.12 88888.00 2015-03-21 12:48:01.125 080 12512.15 214.32 54680.15 88888.00 2015-03-21 12:48:01.250 080 12512.15 214.28 54680.12 88888.00 2015-03-21 12:48:01.375 080 12512.15 214.30 54680.12 88888.00 2015-03-21 12:48:01.500 080 12512.12 214.32 54680.15 88888.00 2015-03-21 12:48:01.625 080 12512.10 214.35 54680.10 88888.00 2015-03-21 12:48:01.750 080 12512.10 214.35 54680.12 88888.00 2015-03-21 12:48:01.875 080 12512.17 214.32 54680.12 88888.00 2015-03-21 12:48:02.000 080 12512.17 214.35 54680.12 88888.00 2015-03-21 12:48:02.125 080 12512.25 214.35 54680.12 88888.00 2015-03-21 12:48:02.250 080 12512.12 214.32 54680.12 88888.00 2015-03-21 12:48:02.375 080 12512.17 214.32 54680.07 88888.00 2015-03-21 12:48:02.500 080 12512.25 214.32 54680.10 88888.00 2015-03-21 12:48:02.625 080 12512.25 214.32 54680.10 88888.00 2015-03-21 12:48:02.750 080 12512.20 214.38 54680.10 88888.00 2015-03-21 12:48:02.875 080 12512.17 214.38 54680.07 88888.00 2015-03-21 12:48:03.000 080 12512.17 214.40 54680.03 88888.00 2015-03-21 12:48:03.125 080 12512.15 214.38 54680.05 88888.00 2015-03-21 12:48:03.250 080 12512.10 214.35 54680.05 88888.00 2015-03-21 12:48:03.375 080 12512.15 214.38 54680.05 88888.00 2015-03-21 12:48:03.500 080 12512.17 214.38 54680.05 88888.00 2015-03-21 12:48:03.625 080 12512.20 214.38 54680.05 88888.00 2015-03-21 12:48:03.750 080 12512.25 214.38 54680.05 88888.00 2015-03-21 12:48:03.875 080 12512.27 214.40 54680.03 88888.00 2015-03-21 12:48:04.000 080 12512.25 214.40 54680.00 88888.00 2015-03-21 12:48:04.125 080 12512.20 214.38 54680.00 88888.00 2015-03-21 12:48:04.250 080 12512.23 214.38 54680.00 88888.00 2015-03-21 12:48:04.375 080 12512.25 214.40 54679.97 88888.00 2015-03-21 12:48:04.500 080 12512.20 214.43 54680.00 88888.00 2015-03-21 12:48:04.625 080 12512.17 214.45 54680.00 88888.00 2015-03-21 12:48:04.750 080 12512.20 214.43 54680.03 88888.00 2015-03-21 12:48:04.875 080 12512.17 214.45 54679.97 88888.00 2015-03-21 12:48:05.000 080 12512.20 214.45 54679.95 88888.00 2015-03-21 12:48:05.125 080 12512.25 214.43 54679.97 88888.00 2015-03-21 12:48:05.250 080 12512.25 214.40 54679.97 88888.00 2015-03-21 12:48:05.375 080 12512.27 214.40 54679.97 88888.00 2015-03-21 12:48:05.500 080 12512.27 214.45 54679.97 88888.00 2015-03-21 12:48:05.625 080 12512.33 214.47 54679.97 88888.00 2015-03-21 12:48:05.750 080 12512.27 214.45 54679.95 88888.00 2015-03-21 12:48:05.875 080 12512.23 214.45 54679.95 88888.00 2015-03-21 12:48:06.000 080 12512.25 214.43 54679.93 88888.00 2015-03-21 12:48:06.125 080 12512.27 214.45 54679.95 88888.00 2015-03-21 12:48:06.250 080 12512.25 214.47 54679.97 88888.00 2015-03-21 12:48:06.375 080 12512.27 214.47 54679.97 88888.00 2015-03-21 12:48:06.500 080 12512.27 214.47 54679.95 88888.00 2015-03-21 12:48:06.625 080 12512.27 214.50 54679.93 88888.00 2015-03-21 12:48:06.750 080 12512.27 214.50 54679.93 88888.00 2015-03-21 12:48:06.875 080 12512.23 214.50 54679.93 88888.00 2015-03-21 12:48:07.000 080 12512.17 214.47 54679.93 88888.00 2015-03-21 12:48:07.125 080 12512.23 214.53 54679.93 88888.00 2015-03-21 12:48:07.250 080 12512.25 214.53 54679.90 88888.00 2015-03-21 12:48:07.375 080 12512.25 214.53 54679.93 88888.00 2015-03-21 12:48:07.500 080 12512.30 214.50 54679.93 88888.00 2015-03-21 12:48:07.625 080 12512.27 214.47 54679.93 88888.00 2015-03-21 12:48:07.750 080 12512.25 214.50 54679.90 88888.00 2015-03-21 12:48:07.875 080 12512.20 214.53 54679.90 88888.00 2015-03-21 12:48:08.000 080 12512.20 214.55 54679.93 88888.00 2015-03-21 12:48:08.125 080 12512.17 214.50 54679.93 88888.00 2015-03-21 12:48:08.250 080 12512.15 214.50 54679.93 88888.00 2015-03-21 12:48:08.375 080 12512.20 214.53 54679.95 88888.00 2015-03-21 12:48:08.500 080 12512.20 214.55 54679.93 88888.00 2015-03-21 12:48:08.625 080 12512.20 214.50 54679.88 88888.00 2015-03-21 12:48:08.750 080 12512.27 214.47 54679.88 88888.00 2015-03-21 12:48:08.875 080 12512.27 214.50 54679.90 88888.00 2015-03-21 12:48:09.000 080 12512.25 214.53 54679.88 88888.00 2015-03-21 12:48:09.125 080 12512.25 214.50 54679.90 88888.00 2015-03-21 12:48:09.250 080 12512.30 214.47 54679.90 88888.00 2015-03-21 12:48:09.375 080 12512.33 214.50 54679.90 88888.00 2015-03-21 12:48:09.500 080 12512.30 214.50 54679.90 88888.00 2015-03-21 12:48:09.625 080 12512.33 214.47 54679.93 88888.00 2015-03-21 12:48:09.750 080 12512.30 214.47 54679.88 88888.00 2015-03-21 12:48:09.875 080 12512.20 214.47 54679.90 88888.00 2015-03-21 12:48:10.000 080 12512.25 214.50 54679.90 88888.00 2015-03-21 12:48:10.125 080 12512.30 214.50 54679.90 88888.00 2015-03-21 12:48:10.250 080 12512.25 214.50 54679.90 88888.00 2015-03-21 12:48:10.375 080 12512.30 214.50 54679.90 88888.00 2015-03-21 12:48:10.500 080 12512.27 214.47 54679.88 88888.00 2015-03-21 12:48:10.625 080 12512.27 214.50 54679.88 88888.00 2015-03-21 12:48:10.750 080 12512.27 214.47 54679.90 88888.00 2015-03-21 12:48:10.875 080 12512.23 214.45 54679.88 88888.00 2015-03-21 12:48:11.000 080 12512.25 214.40 54679.85 88888.00 2015-03-21 12:48:11.125 080 12512.30 214.43 54679.85 88888.00 2015-03-21 12:48:11.250 080 12512.35 214.43 54679.85 88888.00 2015-03-21 12:48:11.375 080 12512.35 214.43 54679.85 88888.00 2015-03-21 12:48:11.500 080 12512.35 214.47 54679.85 88888.00 2015-03-21 12:48:11.625 080 12512.33 214.47 54679.85 88888.00 2015-03-21 12:48:11.750 080 12512.30 214.47 54679.82 88888.00 2015-03-21 12:48:11.875 080 12512.35 214.45 54679.88 88888.00 2015-03-21 12:48:12.000 080 12512.35 214.47 54679.88 88888.00 2015-03-21 12:48:12.125 080 12512.33 214.47 54679.85 88888.00 2015-03-21 12:48:12.250 080 12512.20 214.43 54679.85 88888.00 2015-03-21 12:48:12.375 080 12512.33 214.40 54679.80 88888.00 2015-03-21 12:48:12.500 080 12512.35 214.45 54679.80 88888.00 2015-03-21 12:48:12.625 080 12512.38 214.45 54679.82 88888.00 2015-03-21 12:48:12.750 080 12512.40 214.43 54679.85 88888.00 2015-03-21 12:48:12.875 080 12512.35 214.43 54679.82 88888.00 2015-03-21 12:48:13.000 080 12512.35 214.40 54679.78 88888.00 2015-03-21 12:48:13.125 080 12512.42 214.45 54679.85 88888.00 2015-03-21 12:48:13.250 080 12512.40 214.43 54679.82 88888.00 2015-03-21 12:48:13.375 080 12512.30 214.45 54679.80 88888.00 2015-03-21 12:48:13.500 080 12512.27 214.43 54679.80 88888.00 2015-03-21 12:48:13.625 080 12512.38 214.43 54679.80 88888.00 2015-03-21 12:48:13.750 080 12512.38 214.40 54679.80 88888.00 2015-03-21 12:48:13.875 080 12512.33 214.40 54679.80 88888.00 2015-03-21 12:48:14.000 080 12512.30 214.38 54679.75 88888.00 2015-03-21 12:48:14.125 080 12512.30 214.40 54679.78 88888.00 2015-03-21 12:48:14.250 080 12512.30 214.40 54679.78 88888.00 2015-03-21 12:48:14.375 080 12512.35 214.38 54679.75 88888.00 2015-03-21 12:48:14.500 080 12512.38 214.38 54679.78 88888.00 2015-03-21 12:48:14.625 080 12512.38 214.35 54679.78 88888.00 2015-03-21 12:48:14.750 080 12512.38 214.32 54679.75 88888.00 2015-03-21 12:48:14.875 080 12512.42 214.38 54679.78 88888.00 2015-03-21 12:48:15.000 080 12512.45 214.38 54679.75 88888.00 2015-03-21 12:48:15.125 080 12512.42 214.40 54679.78 88888.00 2015-03-21 12:48:15.250 080 12512.42 214.32 54679.75 88888.00 2015-03-21 12:48:15.375 080 12512.45 214.35 54679.75 88888.00 2015-03-21 12:48:15.500 080 12512.50 214.38 54679.78 88888.00 2015-03-21 12:48:15.625 080 12512.50 214.38 54679.75 88888.00 2015-03-21 12:48:15.750 080 12512.58 214.35 54679.68 88888.00 2015-03-21 12:48:15.875 080 12512.62 214.38 54679.72 88888.00 2015-03-21 12:48:16.000 080 12512.60 214.35 54679.70 88888.00 2015-03-21 12:48:16.125 080 12512.58 214.35 54679.70 88888.00 2015-03-21 12:48:16.250 080 12512.50 214.32 54679.72 88888.00 2015-03-21 12:48:16.375 080 12512.52 214.35 54679.68 88888.00 2015-03-21 12:48:16.500 080 12512.58 214.38 54679.68 88888.00 2015-03-21 12:48:16.625 080 12512.58 214.35 54679.68 88888.00 2015-03-21 12:48:16.750 080 12512.62 214.35 54679.72 88888.00 2015-03-21 12:48:16.875 080 12512.65 214.38 54679.72 88888.00 2015-03-21 12:48:17.000 080 12512.62 214.38 54679.70 88888.00 2015-03-21 12:48:17.125 080 12512.60 214.35 54679.70 88888.00 2015-03-21 12:48:17.250 080 12512.55 214.32 54679.68 88888.00 2015-03-21 12:48:17.375 080 12512.55 214.35 54679.65 88888.00 2015-03-21 12:48:17.500 080 12512.52 214.35 54679.62 88888.00 2015-03-21 12:48:17.625 080 12512.58 214.38 54679.62 88888.00 2015-03-21 12:48:17.750 080 12512.55 214.35 54679.62 88888.00 2015-03-21 12:48:17.875 080 12512.58 214.30 54679.65 88888.00 2015-03-21 12:48:18.000 080 12512.62 214.30 54679.65 88888.00 2015-03-21 12:48:18.125 080 12512.67 214.35 54679.62 88888.00 2015-03-21 12:48:18.250 080 12512.70 214.35 54679.65 88888.00 2015-03-21 12:48:18.375 080 12512.73 214.35 54679.60 88888.00 2015-03-21 12:48:18.500 080 12512.73 214.32 54679.62 88888.00 2015-03-21 12:48:18.625 080 12512.73 214.30 54679.62 88888.00 2015-03-21 12:48:18.750 080 12512.73 214.32 54679.62 88888.00 2015-03-21 12:48:18.875 080 12512.70 214.35 54679.62 88888.00 2015-03-21 12:48:19.000 080 12512.67 214.35 54679.60 88888.00 2015-03-21 12:48:19.125 080 12512.73 214.32 54679.60 88888.00 2015-03-21 12:48:19.250 080 12512.73 214.32 54679.55 88888.00 2015-03-21 12:48:19.375 080 12512.73 214.32 54679.57 88888.00 2015-03-21 12:48:19.500 080 12512.70 214.32 54679.55 88888.00 2015-03-21 12:48:19.625 080 12512.75 214.32 54679.55 88888.00 2015-03-21 12:48:19.750 080 12512.83 214.32 54679.55 88888.00 2015-03-21 12:48:19.875 080 12512.85 214.35 54679.57 88888.00 2015-03-21 12:48:20.000 080 12512.85 214.38 54679.57 88888.00 2015-03-21 12:48:20.125 080 12512.80 214.38 54679.55 88888.00 2015-03-21 12:48:20.250 080 12512.73 214.35 54679.53 88888.00 2015-03-21 12:48:20.375 080 12512.73 214.32 54679.53 88888.00 2015-03-21 12:48:20.500 080 12512.73 214.32 54679.53 88888.00 2015-03-21 12:48:20.625 080 12512.80 214.35 54679.55 88888.00 2015-03-21 12:48:20.750 080 12512.77 214.35 54679.55 88888.00 2015-03-21 12:48:20.875 080 12512.77 214.32 54679.55 88888.00 2015-03-21 12:48:21.000 080 12512.77 214.32 54679.50 88888.00 2015-03-21 12:48:21.125 080 12512.80 214.38 54679.55 88888.00 2015-03-21 12:48:21.250 080 12512.77 214.35 54679.55 88888.00 2015-03-21 12:48:21.375 080 12512.77 214.30 54679.53 88888.00 2015-03-21 12:48:21.500 080 12512.80 214.32 54679.53 88888.00 2015-03-21 12:48:21.625 080 12512.83 214.38 54679.50 88888.00 2015-03-21 12:48:21.750 080 12512.83 214.38 54679.50 88888.00 2015-03-21 12:48:21.875 080 12512.80 214.35 54679.53 88888.00 2015-03-21 12:48:22.000 080 12512.83 214.32 54679.47 88888.00 2015-03-21 12:48:22.125 080 12512.85 214.35 54679.47 88888.00 2015-03-21 12:48:22.250 080 12512.80 214.40 54679.47 88888.00 2015-03-21 12:48:22.375 080 12512.85 214.40 54679.47 88888.00 2015-03-21 12:48:22.500 080 12512.92 214.38 54679.47 88888.00 2015-03-21 12:48:22.625 080 12512.90 214.38 54679.50 88888.00 2015-03-21 12:48:22.750 080 12512.88 214.43 54679.47 88888.00 2015-03-21 12:48:22.875 080 12512.85 214.43 54679.47 88888.00 2015-03-21 12:48:23.000 080 12512.85 214.38 54679.43 88888.00 2015-03-21 12:48:23.125 080 12512.85 214.35 54679.43 88888.00 2015-03-21 12:48:23.250 080 12512.88 214.38 54679.43 88888.00 2015-03-21 12:48:23.375 080 12512.92 214.40 54679.43 88888.00 2015-03-21 12:48:23.500 080 12512.88 214.38 54679.43 88888.00 2015-03-21 12:48:23.625 080 12512.90 214.38 54679.45 88888.00 2015-03-21 12:48:23.750 080 12512.90 214.43 54679.45 88888.00 2015-03-21 12:48:23.875 080 12512.88 214.43 54679.45 88888.00 2015-03-21 12:48:24.000 080 12512.90 214.43 54679.40 88888.00 2015-03-21 12:48:24.125 080 12512.90 214.43 54679.43 88888.00 2015-03-21 12:48:24.250 080 12512.92 214.45 54679.40 88888.00 2015-03-21 12:48:24.375 080 12513.00 214.47 54679.40 88888.00 2015-03-21 12:48:24.500 080 12512.98 214.47 54679.38 88888.00 2015-03-21 12:48:24.625 080 12513.05 214.45 54679.43 88888.00 2015-03-21 12:48:24.750 080 12513.05 214.43 54679.40 88888.00 2015-03-21 12:48:24.875 080 12513.02 214.38 54679.40 88888.00 2015-03-21 12:48:25.000 080 12513.00 214.40 54679.38 88888.00 2015-03-21 12:48:25.125 080 12513.02 214.40 54679.40 88888.00 2015-03-21 12:48:25.250 080 12513.00 214.38 54679.40 88888.00 2015-03-21 12:48:25.375 080 12513.00 214.40 54679.40 88888.00 2015-03-21 12:48:25.500 080 12513.02 214.43 54679.40 88888.00 2015-03-21 12:48:25.625 080 12513.08 214.45 54679.38 88888.00 2015-03-21 12:48:25.750 080 12513.10 214.45 54679.35 88888.00 2015-03-21 12:48:25.875 080 12513.05 214.43 54679.38 88888.00 2015-03-21 12:48:26.000 080 12513.02 214.43 54679.35 88888.00 2015-03-21 12:48:26.125 080 12513.10 214.43 54679.32 88888.00 2015-03-21 12:48:26.250 080 12513.12 214.43 54679.32 88888.00 2015-03-21 12:48:26.375 080 12513.15 214.45 54679.35 88888.00 2015-03-21 12:48:26.500 080 12513.17 214.43 54679.32 88888.00 2015-03-21 12:48:26.625 080 12513.12 214.43 54679.30 88888.00 2015-03-21 12:48:26.750 080 12513.10 214.45 54679.30 88888.00 2015-03-21 12:48:26.875 080 12513.12 214.43 54679.32 88888.00 2015-03-21 12:48:27.000 080 12513.17 214.45 54679.32 88888.00 2015-03-21 12:48:27.125 080 12513.17 214.45 54679.32 88888.00 2015-03-21 12:48:27.250 080 12513.12 214.47 54679.35 88888.00 2015-03-21 12:48:27.375 080 12513.10 214.43 54679.32 88888.00 2015-03-21 12:48:27.500 080 12513.10 214.43 54679.32 88888.00 2015-03-21 12:48:27.625 080 12513.15 214.50 54679.32 88888.00 2015-03-21 12:48:27.750 080 12513.15 214.57 54679.32 88888.00 2015-03-21 12:48:27.875 080 12513.15 214.50 54679.30 88888.00 2015-03-21 12:48:28.000 080 12513.15 214.45 54679.30 88888.00 2015-03-21 12:48:28.125 080 12513.20 214.43 54679.30 88888.00 2015-03-21 12:48:28.250 080 12513.17 214.45 54679.30 88888.00 2015-03-21 12:48:28.375 080 12513.17 214.47 54679.28 88888.00 2015-03-21 12:48:28.500 080 12513.12 214.45 54679.30 88888.00 2015-03-21 12:48:28.625 080 12513.23 214.47 54679.30 88888.00 2015-03-21 12:48:28.750 080 12513.27 214.50 54679.30 88888.00 2015-03-21 12:48:28.875 080 12513.25 214.50 54679.28 88888.00 2015-03-21 12:48:29.000 080 12513.23 214.47 54679.28 88888.00 2015-03-21 12:48:29.125 080 12513.17 214.45 54679.28 88888.00 2015-03-21 12:48:29.250 080 12513.15 214.50 54679.28 88888.00 2015-03-21 12:48:29.375 080 12513.15 214.53 54679.30 88888.00 2015-03-21 12:48:29.500 080 12513.17 214.45 54679.28 88888.00 2015-03-21 12:48:29.625 080 12513.25 214.43 54679.25 88888.00 2015-03-21 12:48:29.750 080 12513.27 214.47 54679.25 88888.00 2015-03-21 12:48:29.875 080 12513.27 214.53 54679.25 88888.00 2015-03-21 12:48:30.000 080 12513.27 214.47 54679.25 88888.00 2015-03-21 12:48:30.125 080 12513.33 214.43 54679.28 88888.00 2015-03-21 12:48:30.250 080 12513.33 214.43 54679.28 88888.00 2015-03-21 12:48:30.375 080 12513.33 214.50 54679.28 88888.00 2015-03-21 12:48:30.500 080 12513.35 214.53 54679.25 88888.00 2015-03-21 12:48:30.625 080 12513.40 214.47 54679.28 88888.00 2015-03-21 12:48:30.750 080 12513.42 214.47 54679.28 88888.00 2015-03-21 12:48:30.875 080 12513.45 214.47 54679.28 88888.00 2015-03-21 12:48:31.000 080 12513.42 214.50 54679.22 88888.00 2015-03-21 12:48:31.125 080 12513.33 214.45 54679.25 88888.00 2015-03-21 12:48:31.250 080 12513.25 214.43 54679.28 88888.00 2015-03-21 12:48:31.375 080 12513.33 214.45 54679.28 88888.00 2015-03-21 12:48:31.500 080 12513.38 214.50 54679.28 88888.00 2015-03-21 12:48:31.625 080 12513.33 214.47 54679.25 88888.00 2015-03-21 12:48:31.750 080 12513.27 214.43 54679.22 88888.00 2015-03-21 12:48:31.875 080 12513.27 214.45 54679.22 88888.00 2015-03-21 12:48:32.000 080 12513.30 214.47 54679.25 88888.00 2015-03-21 12:48:32.125 080 12513.27 214.47 54679.25 88888.00 2015-03-21 12:48:32.250 080 12513.25 214.45 54679.25 88888.00 2015-03-21 12:48:32.375 080 12513.30 214.45 54679.28 88888.00 2015-03-21 12:48:32.500 080 12513.35 214.45 54679.25 88888.00 2015-03-21 12:48:32.625 080 12513.38 214.45 54679.25 88888.00 2015-03-21 12:48:32.750 080 12513.38 214.45 54679.25 88888.00 2015-03-21 12:48:32.875 080 12513.42 214.45 54679.28 88888.00 2015-03-21 12:48:33.000 080 12513.40 214.47 54679.25 88888.00 2015-03-21 12:48:33.125 080 12513.33 214.43 54679.25 88888.00 2015-03-21 12:48:33.250 080 12513.27 214.43 54679.28 88888.00 2015-03-21 12:48:33.375 080 12513.38 214.45 54679.30 88888.00 2015-03-21 12:48:33.500 080 12513.42 214.47 54679.28 88888.00 2015-03-21 12:48:33.625 080 12513.42 214.45 54679.25 88888.00 2015-03-21 12:48:33.750 080 12513.45 214.47 54679.25 88888.00 2015-03-21 12:48:33.875 080 12513.42 214.47 54679.28 88888.00 2015-03-21 12:48:34.000 080 12513.42 214.47 54679.25 88888.00 2015-03-21 12:48:34.125 080 12513.40 214.45 54679.30 88888.00 2015-03-21 12:48:34.250 080 12513.40 214.40 54679.28 88888.00 2015-03-21 12:48:34.375 080 12513.45 214.43 54679.22 88888.00 2015-03-21 12:48:34.500 080 12513.42 214.47 54679.25 88888.00 2015-03-21 12:48:34.625 080 12513.42 214.47 54679.28 88888.00 2015-03-21 12:48:34.750 080 12513.45 214.45 54679.28 88888.00 2015-03-21 12:48:34.875 080 12513.40 214.45 54679.25 88888.00 2015-03-21 12:48:35.000 080 12513.35 214.45 54679.28 88888.00 2015-03-21 12:48:35.125 080 12513.35 214.45 54679.28 88888.00 2015-03-21 12:48:35.250 080 12513.42 214.43 54679.32 88888.00 2015-03-21 12:48:35.375 080 12513.48 214.43 54679.30 88888.00 2015-03-21 12:48:35.500 080 12513.50 214.43 54679.28 88888.00 2015-03-21 12:48:35.625 080 12513.50 214.43 54679.28 88888.00 2015-03-21 12:48:35.750 080 12513.45 214.43 54679.28 88888.00 2015-03-21 12:48:35.875 080 12513.42 214.45 54679.25 88888.00 2015-03-21 12:48:36.000 080 12513.50 214.43 54679.25 88888.00 2015-03-21 12:48:36.125 080 12513.48 214.43 54679.25 88888.00 2015-03-21 12:48:36.250 080 12513.38 214.43 54679.25 88888.00 2015-03-21 12:48:36.375 080 12513.40 214.43 54679.28 88888.00 2015-03-21 12:48:36.500 080 12513.42 214.40 54679.30 88888.00 2015-03-21 12:48:36.625 080 12513.45 214.43 54679.28 88888.00 2015-03-21 12:48:36.750 080 12513.42 214.45 54679.28 88888.00 2015-03-21 12:48:36.875 080 12513.45 214.43 54679.30 88888.00 2015-03-21 12:48:37.000 080 12513.45 214.43 54679.28 88888.00 2015-03-21 12:48:37.125 080 12513.42 214.40 54679.30 88888.00 2015-03-21 12:48:37.250 080 12513.42 214.38 54679.28 88888.00 2015-03-21 12:48:37.375 080 12513.42 214.40 54679.28 88888.00 2015-03-21 12:48:37.500 080 12513.48 214.40 54679.32 88888.00 2015-03-21 12:48:37.625 080 12513.48 214.38 54679.28 88888.00 2015-03-21 12:48:37.750 080 12513.45 214.38 54679.28 88888.00 2015-03-21 12:48:37.875 080 12513.42 214.38 54679.25 88888.00 2015-03-21 12:48:38.000 080 12513.45 214.40 54679.25 88888.00 2015-03-21 12:48:38.125 080 12513.45 214.43 54679.30 88888.00 2015-03-21 12:48:38.250 080 12513.42 214.40 54679.30 88888.00 2015-03-21 12:48:38.375 080 12513.40 214.38 54679.30 88888.00 2015-03-21 12:48:38.500 080 12513.40 214.40 54679.30 88888.00 2015-03-21 12:48:38.625 080 12513.40 214.40 54679.30 88888.00 2015-03-21 12:48:38.750 080 12513.42 214.40 54679.30 88888.00 2015-03-21 12:48:38.875 080 12513.45 214.40 54679.30 88888.00 2015-03-21 12:48:39.000 080 12513.45 214.38 54679.28 88888.00 2015-03-21 12:48:39.125 080 12513.45 214.43 54679.28 88888.00 2015-03-21 12:48:39.250 080 12513.45 214.40 54679.30 88888.00 2015-03-21 12:48:39.375 080 12513.48 214.40 54679.30 88888.00 2015-03-21 12:48:39.500 080 12513.50 214.40 54679.30 88888.00 2015-03-21 12:48:39.625 080 12513.55 214.38 54679.32 88888.00 2015-03-21 12:48:39.750 080 12513.55 214.38 54679.32 88888.00 2015-03-21 12:48:39.875 080 12513.58 214.38 54679.30 88888.00 2015-03-21 12:48:40.000 080 12513.60 214.38 54679.28 88888.00 2015-03-21 12:48:40.125 080 12513.60 214.38 54679.28 88888.00 2015-03-21 12:48:40.250 080 12513.55 214.35 54679.30 88888.00 2015-03-21 12:48:40.375 080 12513.58 214.40 54679.30 88888.00 2015-03-21 12:48:40.500 080 12513.52 214.38 54679.30 88888.00 2015-03-21 12:48:40.625 080 12513.50 214.35 54679.30 88888.00 2015-03-21 12:48:40.750 080 12513.52 214.38 54679.30 88888.00 2015-03-21 12:48:40.875 080 12513.58 214.40 54679.32 88888.00 2015-03-21 12:48:41.000 080 12513.55 214.40 54679.28 88888.00 2015-03-21 12:48:41.125 080 12513.52 214.38 54679.30 88888.00 2015-03-21 12:48:41.250 080 12513.55 214.35 54679.35 88888.00 2015-03-21 12:48:41.375 080 12513.62 214.38 54679.32 88888.00 2015-03-21 12:48:41.500 080 12513.58 214.35 54679.30 88888.00 2015-03-21 12:48:41.625 080 12513.48 214.38 54679.28 88888.00 2015-03-21 12:48:41.750 080 12513.48 214.38 54679.32 88888.00 2015-03-21 12:48:41.875 080 12513.52 214.40 54679.32 88888.00 2015-03-21 12:48:42.000 080 12513.50 214.43 54679.30 88888.00 2015-03-21 12:48:42.125 080 12513.55 214.45 54679.30 88888.00 2015-03-21 12:48:42.250 080 12513.52 214.38 54679.30 88888.00 2015-03-21 12:48:42.375 080 12513.55 214.38 54679.30 88888.00 2015-03-21 12:48:42.500 080 12513.50 214.40 54679.30 88888.00 2015-03-21 12:48:42.625 080 12513.52 214.43 54679.30 88888.00 2015-03-21 12:48:42.750 080 12513.60 214.43 54679.30 88888.00 2015-03-21 12:48:42.875 080 12513.60 214.40 54679.30 88888.00 2015-03-21 12:48:43.000 080 12513.65 214.43 54679.30 88888.00 2015-03-21 12:48:43.125 080 12513.65 214.43 54679.28 88888.00 2015-03-21 12:48:43.250 080 12513.65 214.38 54679.25 88888.00 2015-03-21 12:48:43.375 080 12513.70 214.38 54679.28 88888.00 2015-03-21 12:48:43.500 080 12513.73 214.38 54679.30 88888.00 2015-03-21 12:48:43.625 080 12513.70 214.43 54679.30 88888.00 2015-03-21 12:48:43.750 080 12513.65 214.40 54679.28 88888.00 2015-03-21 12:48:43.875 080 12513.65 214.40 54679.25 88888.00 2015-03-21 12:48:44.000 080 12513.73 214.43 54679.32 88888.00 2015-03-21 12:48:44.125 080 12513.77 214.45 54679.35 88888.00 2015-03-21 12:48:44.250 080 12513.67 214.43 54679.30 88888.00 2015-03-21 12:48:44.375 080 12513.62 214.43 54679.28 88888.00 2015-03-21 12:48:44.500 080 12513.65 214.45 54679.30 88888.00 2015-03-21 12:48:44.625 080 12513.67 214.43 54679.30 88888.00 2015-03-21 12:48:44.750 080 12513.70 214.43 54679.30 88888.00 2015-03-21 12:48:44.875 080 12513.65 214.43 54679.30 88888.00 2015-03-21 12:48:45.000 080 12513.67 214.45 54679.28 88888.00 2015-03-21 12:48:45.125 080 12513.67 214.45 54679.30 88888.00 2015-03-21 12:48:45.250 080 12513.67 214.50 54679.30 88888.00 2015-03-21 12:48:45.375 080 12513.65 214.47 54679.32 88888.00 2015-03-21 12:48:45.500 080 12513.70 214.47 54679.32 88888.00 2015-03-21 12:48:45.625 080 12513.70 214.45 54679.30 88888.00 2015-03-21 12:48:45.750 080 12513.73 214.47 54679.28 88888.00 2015-03-21 12:48:45.875 080 12513.77 214.53 54679.32 88888.00 2015-03-21 12:48:46.000 080 12513.73 214.53 54679.28 88888.00 2015-03-21 12:48:46.125 080 12513.70 214.50 54679.25 88888.00 2015-03-21 12:48:46.250 080 12513.65 214.45 54679.25 88888.00 2015-03-21 12:48:46.375 080 12513.70 214.45 54679.25 88888.00 2015-03-21 12:48:46.500 080 12513.77 214.47 54679.30 88888.00 2015-03-21 12:48:46.625 080 12513.80 214.50 54679.30 88888.00 2015-03-21 12:48:46.750 080 12513.83 214.53 54679.30 88888.00 2015-03-21 12:48:46.875 080 12513.80 214.47 54679.30 88888.00 2015-03-21 12:48:47.000 080 12513.80 214.47 54679.30 88888.00 2015-03-21 12:48:47.125 080 12513.83 214.53 54679.30 88888.00 2015-03-21 12:48:47.250 080 12513.83 214.50 54679.30 88888.00 2015-03-21 12:48:47.375 080 12513.83 214.47 54679.30 88888.00 2015-03-21 12:48:47.500 080 12513.77 214.47 54679.28 88888.00 2015-03-21 12:48:47.625 080 12513.75 214.53 54679.28 88888.00 2015-03-21 12:48:47.750 080 12513.75 214.53 54679.30 88888.00 2015-03-21 12:48:47.875 080 12513.75 214.53 54679.32 88888.00 2015-03-21 12:48:48.000 080 12513.77 214.55 54679.32 88888.00 2015-03-21 12:48:48.125 080 12513.83 214.57 54679.30 88888.00 2015-03-21 12:48:48.250 080 12513.85 214.53 54679.30 88888.00 2015-03-21 12:48:48.375 080 12513.92 214.55 54679.30 88888.00 2015-03-21 12:48:48.500 080 12513.83 214.55 54679.30 88888.00 2015-03-21 12:48:48.625 080 12513.77 214.55 54679.30 88888.00 2015-03-21 12:48:48.750 080 12513.80 214.50 54679.30 88888.00 2015-03-21 12:48:48.875 080 12513.83 214.55 54679.30 88888.00 2015-03-21 12:48:49.000 080 12513.80 214.57 54679.28 88888.00 2015-03-21 12:48:49.125 080 12513.80 214.57 54679.30 88888.00 2015-03-21 12:48:49.250 080 12513.83 214.53 54679.32 88888.00 2015-03-21 12:48:49.375 080 12513.88 214.57 54679.28 88888.00 2015-03-21 12:48:49.500 080 12513.88 214.60 54679.30 88888.00 2015-03-21 12:48:49.625 080 12513.80 214.62 54679.30 88888.00 2015-03-21 12:48:49.750 080 12513.83 214.60 54679.32 88888.00 2015-03-21 12:48:49.875 080 12513.92 214.60 54679.30 88888.00 2015-03-21 12:48:50.000 080 12513.98 214.62 54679.32 88888.00 2015-03-21 12:48:50.125 080 12513.90 214.62 54679.30 88888.00 2015-03-21 12:48:50.250 080 12513.77 214.62 54679.32 88888.00 2015-03-21 12:48:50.375 080 12513.83 214.60 54679.35 88888.00 2015-03-21 12:48:50.500 080 12513.85 214.65 54679.32 88888.00 2015-03-21 12:48:50.625 080 12513.92 214.68 54679.32 88888.00 2015-03-21 12:48:50.750 080 12513.90 214.68 54679.32 88888.00 2015-03-21 12:48:50.875 080 12513.80 214.65 54679.32 88888.00 2015-03-21 12:48:51.000 080 12513.77 214.68 54679.30 88888.00 2015-03-21 12:48:51.125 080 12513.88 214.70 54679.30 88888.00 2015-03-21 12:48:51.250 080 12513.92 214.68 54679.30 88888.00 2015-03-21 12:48:51.375 080 12513.88 214.68 54679.32 88888.00 2015-03-21 12:48:51.500 080 12513.83 214.70 54679.38 88888.00 2015-03-21 12:48:51.625 080 12513.88 214.72 54679.35 88888.00 2015-03-21 12:48:51.750 080 12513.92 214.68 54679.35 88888.00 2015-03-21 12:48:51.875 080 12513.92 214.70 54679.35 88888.00 2015-03-21 12:48:52.000 080 12513.88 214.70 54679.35 88888.00 2015-03-21 12:48:52.125 080 12513.88 214.70 54679.30 88888.00 2015-03-21 12:48:52.250 080 12513.90 214.70 54679.32 88888.00 2015-03-21 12:48:52.375 080 12513.88 214.75 54679.32 88888.00 2015-03-21 12:48:52.500 080 12513.83 214.72 54679.32 88888.00 2015-03-21 12:48:52.625 080 12513.73 214.70 54679.32 88888.00 2015-03-21 12:48:52.750 080 12513.77 214.68 54679.32 88888.00 2015-03-21 12:48:52.875 080 12513.83 214.70 54679.32 88888.00 2015-03-21 12:48:53.000 080 12513.95 214.70 54679.32 88888.00 2015-03-21 12:48:53.125 080 12513.98 214.78 54679.38 88888.00 2015-03-21 12:48:53.250 080 12513.95 214.75 54679.38 88888.00 2015-03-21 12:48:53.375 080 12513.98 214.72 54679.35 88888.00 2015-03-21 12:48:53.500 080 12513.95 214.75 54679.38 88888.00 2015-03-21 12:48:53.625 080 12514.00 214.75 54679.35 88888.00 2015-03-21 12:48:53.750 080 12514.00 214.78 54679.35 88888.00 2015-03-21 12:48:53.875 080 12514.02 214.75 54679.35 88888.00 2015-03-21 12:48:54.000 080 12514.00 214.75 54679.30 88888.00 2015-03-21 12:48:54.125 080 12513.98 214.75 54679.32 88888.00 2015-03-21 12:48:54.250 080 12513.95 214.78 54679.35 88888.00 2015-03-21 12:48:54.375 080 12513.95 214.80 54679.35 88888.00 2015-03-21 12:48:54.500 080 12513.95 214.80 54679.38 88888.00 2015-03-21 12:48:54.625 080 12513.90 214.78 54679.32 88888.00 2015-03-21 12:48:54.750 080 12513.92 214.78 54679.35 88888.00 2015-03-21 12:48:54.875 080 12514.00 214.80 54679.38 88888.00 2015-03-21 12:48:55.000 080 12514.00 214.80 54679.35 88888.00 2015-03-21 12:48:55.125 080 12513.92 214.80 54679.38 88888.00 2015-03-21 12:48:55.250 080 12513.85 214.82 54679.43 88888.00 2015-03-21 12:48:55.375 080 12513.92 214.82 54679.40 88888.00 2015-03-21 12:48:55.500 080 12513.92 214.85 54679.38 88888.00 2015-03-21 12:48:55.625 080 12513.90 214.88 54679.40 88888.00 2015-03-21 12:48:55.750 080 12513.85 214.85 54679.40 88888.00 2015-03-21 12:48:55.875 080 12513.88 214.88 54679.43 88888.00 2015-03-21 12:48:56.000 080 12513.88 214.88 54679.40 88888.00 2015-03-21 12:48:56.125 080 12513.95 214.85 54679.43 88888.00 2015-03-21 12:48:56.250 080 12513.98 214.82 54679.43 88888.00 2015-03-21 12:48:56.375 080 12513.98 214.85 54679.40 88888.00 2015-03-21 12:48:56.500 080 12513.90 214.85 54679.40 88888.00 2015-03-21 12:48:56.625 080 12513.88 214.90 54679.40 88888.00 2015-03-21 12:48:56.750 080 12513.90 214.93 54679.40 88888.00 2015-03-21 12:48:56.875 080 12513.95 214.90 54679.43 88888.00 2015-03-21 12:48:57.000 080 12513.98 214.88 54679.40 88888.00 2015-03-21 12:48:57.125 080 12514.00 214.88 54679.43 88888.00 2015-03-21 12:48:57.250 080 12513.95 214.90 54679.43 88888.00 2015-03-21 12:48:57.375 080 12513.92 214.93 54679.45 88888.00 2015-03-21 12:48:57.500 080 12513.88 214.85 54679.43 88888.00 2015-03-21 12:48:57.625 080 12513.90 214.82 54679.43 88888.00 2015-03-21 12:48:57.750 080 12513.90 214.88 54679.43 88888.00 2015-03-21 12:48:57.875 080 12513.85 214.95 54679.45 88888.00 2015-03-21 12:48:58.000 080 12513.85 214.93 54679.45 88888.00 2015-03-21 12:48:58.125 080 12513.85 214.88 54679.45 88888.00 2015-03-21 12:48:58.250 080 12513.88 214.88 54679.43 88888.00 2015-03-21 12:48:58.375 080 12513.88 214.93 54679.45 88888.00 2015-03-21 12:48:58.500 080 12513.80 214.88 54679.45 88888.00 2015-03-21 12:48:58.625 080 12513.80 214.88 54679.45 88888.00 2015-03-21 12:48:58.750 080 12513.88 214.90 54679.45 88888.00 2015-03-21 12:48:58.875 080 12513.95 214.95 54679.45 88888.00 2015-03-21 12:48:59.000 080 12513.92 214.93 54679.47 88888.00 2015-03-21 12:48:59.125 080 12513.90 214.88 54679.47 88888.00 2015-03-21 12:48:59.250 080 12513.83 214.85 54679.45 88888.00 2015-03-21 12:48:59.375 080 12513.88 214.90 54679.43 88888.00 2015-03-21 12:48:59.500 080 12513.90 214.93 54679.45 88888.00 2015-03-21 12:48:59.625 080 12513.88 214.90 54679.47 88888.00 2015-03-21 12:48:59.750 080 12513.83 214.90 54679.50 88888.00 2015-03-21 12:48:59.875 080 12513.83 214.90 54679.45 88888.00 2015-03-21 12:49:00.000 080 12513.83 214.90 54679.45 88888.00 2015-03-21 12:49:00.125 080 12513.80 214.90 54679.50 88888.00 2015-03-21 12:49:00.250 080 12513.77 214.93 54679.50 88888.00 2015-03-21 12:49:00.375 080 12513.80 214.93 54679.53 88888.00 2015-03-21 12:49:00.500 080 12513.83 214.90 54679.53 88888.00 2015-03-21 12:49:00.625 080 12513.88 214.90 54679.50 88888.00 2015-03-21 12:49:00.750 080 12513.92 214.90 54679.53 88888.00 2015-03-21 12:49:00.875 080 12513.88 214.90 54679.53 88888.00 2015-03-21 12:49:01.000 080 12513.85 214.88 54679.53 88888.00 2015-03-21 12:49:01.125 080 12513.83 214.88 54679.50 88888.00 2015-03-21 12:49:01.250 080 12513.83 214.85 54679.50 88888.00 2015-03-21 12:49:01.375 080 12513.92 214.88 54679.50 88888.00 2015-03-21 12:49:01.500 080 12514.00 214.95 54679.55 88888.00 2015-03-21 12:49:01.625 080 12513.95 214.93 54679.55 88888.00 2015-03-21 12:49:01.750 080 12513.95 214.90 54679.55 88888.00 2015-03-21 12:49:01.875 080 12513.98 214.93 54679.57 88888.00 2015-03-21 12:49:02.000 080 12513.90 214.95 54679.57 88888.00 2015-03-21 12:49:02.125 080 12513.88 214.95 54679.55 88888.00 2015-03-21 12:49:02.250 080 12513.88 214.95 54679.55 88888.00 2015-03-21 12:49:02.375 080 12513.90 214.95 54679.57 88888.00 2015-03-21 12:49:02.500 080 12513.90 214.90 54679.55 88888.00 2015-03-21 12:49:02.625 080 12513.95 214.93 54679.57 88888.00 2015-03-21 12:49:02.750 080 12513.98 214.93 54679.57 88888.00 2015-03-21 12:49:02.875 080 12513.98 214.97 54679.62 88888.00 2015-03-21 12:49:03.000 080 12513.98 215.00 54679.57 88888.00 2015-03-21 12:49:03.125 080 12513.92 215.00 54679.62 88888.00 2015-03-21 12:49:03.250 080 12513.92 214.97 54679.62 88888.00 2015-03-21 12:49:03.375 080 12513.90 215.00 54679.62 88888.00 2015-03-21 12:49:03.500 080 12513.83 215.03 54679.65 88888.00 2015-03-21 12:49:03.625 080 12513.83 214.97 54679.60 88888.00 2015-03-21 12:49:03.750 080 12513.90 214.97 54679.62 88888.00 2015-03-21 12:49:03.875 080 12513.95 214.97 54679.60 88888.00 2015-03-21 12:49:04.000 080 12514.00 215.00 54679.60 88888.00 2015-03-21 12:49:04.125 080 12513.98 215.00 54679.62 88888.00 2015-03-21 12:49:04.250 080 12513.92 214.97 54679.65 88888.00 2015-03-21 12:49:04.375 080 12514.00 214.97 54679.65 88888.00 2015-03-21 12:49:04.500 080 12513.92 215.03 54679.65 88888.00 2015-03-21 12:49:04.625 080 12513.90 215.03 54679.68 88888.00 2015-03-21 12:49:04.750 080 12513.92 214.97 54679.65 88888.00 2015-03-21 12:49:04.875 080 12513.90 214.97 54679.62 88888.00 2015-03-21 12:49:05.000 080 12513.92 215.00 54679.60 88888.00 2015-03-21 12:49:05.125 080 12514.00 215.03 54679.65 88888.00 2015-03-21 12:49:05.250 080 12514.02 215.00 54679.62 88888.00 2015-03-21 12:49:05.375 080 12514.02 214.97 54679.60 88888.00 2015-03-21 12:49:05.500 080 12514.02 214.97 54679.62 88888.00 2015-03-21 12:49:05.625 080 12514.08 214.97 54679.62 88888.00 2015-03-21 12:49:05.750 080 12514.05 215.00 54679.62 88888.00 2015-03-21 12:49:05.875 080 12514.05 215.03 54679.60 88888.00 2015-03-21 12:49:06.000 080 12514.05 215.03 54679.62 88888.00 2015-03-21 12:49:06.125 080 12514.02 215.00 54679.68 88888.00 2015-03-21 12:49:06.250 080 12513.98 215.00 54679.68 88888.00 2015-03-21 12:49:06.375 080 12514.12 215.03 54679.62 88888.00 2015-03-21 12:49:06.500 080 12514.12 215.05 54679.68 88888.00 2015-03-21 12:49:06.625 080 12514.05 215.05 54679.65 88888.00 2015-03-21 12:49:06.750 080 12514.05 215.05 54679.62 88888.00 2015-03-21 12:49:06.875 080 12514.05 215.07 54679.68 88888.00 2015-03-21 12:49:07.000 080 12514.02 215.10 54679.68 88888.00 2015-03-21 12:49:07.125 080 12514.05 215.07 54679.70 88888.00 2015-03-21 12:49:07.250 080 12514.08 215.05 54679.68 88888.00 2015-03-21 12:49:07.375 080 12514.12 215.05 54679.62 88888.00 2015-03-21 12:49:07.500 080 12514.15 215.03 54679.62 88888.00 2015-03-21 12:49:07.625 080 12514.15 215.03 54679.65 88888.00 2015-03-21 12:49:07.750 080 12514.17 215.03 54679.68 88888.00 2015-03-21 12:49:07.875 080 12514.17 215.05 54679.70 88888.00 2015-03-21 12:49:08.000 080 12514.17 215.07 54679.68 88888.00 2015-03-21 12:49:08.125 080 12514.15 215.05 54679.65 88888.00 2015-03-21 12:49:08.250 080 12514.15 215.07 54679.70 88888.00 2015-03-21 12:49:08.375 080 12514.20 215.12 54679.70 88888.00 2015-03-21 12:49:08.500 080 12514.17 215.12 54679.68 88888.00 2015-03-21 12:49:08.625 080 12514.23 215.10 54679.68 88888.00 2015-03-21 12:49:08.750 080 12514.20 215.10 54679.68 88888.00 2015-03-21 12:49:08.875 080 12514.17 215.15 54679.68 88888.00 2015-03-21 12:49:09.000 080 12514.27 215.12 54679.65 88888.00 2015-03-21 12:49:09.125 080 12514.30 215.12 54679.68 88888.00 2015-03-21 12:49:09.250 080 12514.27 215.12 54679.72 88888.00 2015-03-21 12:49:09.375 080 12514.33 215.12 54679.72 88888.00 2015-03-21 12:49:09.500 080 12514.35 215.12 54679.70 88888.00 2015-03-21 12:49:09.625 080 12514.33 215.12 54679.68 88888.00 2015-03-21 12:49:09.750 080 12514.30 215.12 54679.68 88888.00 2015-03-21 12:49:09.875 080 12514.30 215.15 54679.70 88888.00 2015-03-21 12:49:10.000 080 12514.27 215.12 54679.70 88888.00 2015-03-21 12:49:10.125 080 12514.27 215.10 54679.72 88888.00 2015-03-21 12:49:10.250 080 12514.27 215.12 54679.68 88888.00 2015-03-21 12:49:10.375 080 12514.35 215.12 54679.72 88888.00 2015-03-21 12:49:10.500 080 12514.40 215.15 54679.70 88888.00 2015-03-21 12:49:10.625 080 12514.40 215.12 54679.70 88888.00 2015-03-21 12:49:10.750 080 12514.42 215.12 54679.68 88888.00 2015-03-21 12:49:10.875 080 12514.40 215.15 54679.70 88888.00 2015-03-21 12:49:11.000 080 12514.40 215.15 54679.70 88888.00 2015-03-21 12:49:11.125 080 12514.45 215.18 54679.70 88888.00 2015-03-21 12:49:11.250 080 12514.45 215.18 54679.70 88888.00 2015-03-21 12:49:11.375 080 12514.50 215.20 54679.72 88888.00 2015-03-21 12:49:11.500 080 12514.50 215.18 54679.72 88888.00 2015-03-21 12:49:11.625 080 12514.48 215.20 54679.70 88888.00 2015-03-21 12:49:11.750 080 12514.45 215.18 54679.70 88888.00 2015-03-21 12:49:11.875 080 12514.50 215.15 54679.70 88888.00 2015-03-21 12:49:12.000 080 12514.58 215.20 54679.70 88888.00 2015-03-21 12:49:12.125 080 12514.58 215.18 54679.70 88888.00 2015-03-21 12:49:12.250 080 12514.55 215.12 54679.70 88888.00 2015-03-21 12:49:12.375 080 12514.55 215.15 54679.62 88888.00 2015-03-21 12:49:12.500 080 12514.55 215.22 54679.70 88888.00 2015-03-21 12:49:12.625 080 12514.55 215.25 54679.70 88888.00 2015-03-21 12:49:12.750 080 12514.58 215.20 54679.72 88888.00 2015-03-21 12:49:12.875 080 12514.62 215.20 54679.72 88888.00 2015-03-21 12:49:13.000 080 12514.62 215.22 54679.68 88888.00 2015-03-21 12:49:13.125 080 12514.62 215.20 54679.68 88888.00 2015-03-21 12:49:13.250 080 12514.62 215.18 54679.72 88888.00 2015-03-21 12:49:13.375 080 12514.58 215.18 54679.68 88888.00 2015-03-21 12:49:13.500 080 12514.58 215.25 54679.70 88888.00 2015-03-21 12:49:13.625 080 12514.62 215.22 54679.70 88888.00 2015-03-21 12:49:13.750 080 12514.60 215.20 54679.68 88888.00 2015-03-21 12:49:13.875 080 12514.65 215.20 54679.70 88888.00 2015-03-21 12:49:14.000 080 12514.77 215.22 54679.70 88888.00 2015-03-21 12:49:14.125 080 12514.77 215.25 54679.65 88888.00 2015-03-21 12:49:14.250 080 12514.73 215.20 54679.70 88888.00 2015-03-21 12:49:14.375 080 12514.80 215.25 54679.70 88888.00 2015-03-21 12:49:14.500 080 12514.75 215.28 54679.72 88888.00 2015-03-21 12:49:14.625 080 12514.80 215.22 54679.68 88888.00 2015-03-21 12:49:14.750 080 12514.80 215.20 54679.68 88888.00 2015-03-21 12:49:14.875 080 12514.83 215.22 54679.68 88888.00 2015-03-21 12:49:15.000 080 12514.85 215.25 54679.62 88888.00 2015-03-21 12:49:15.125 080 12514.85 215.22 54679.70 88888.00 2015-03-21 12:49:15.250 080 12514.80 215.20 54679.70 88888.00 2015-03-21 12:49:15.375 080 12514.85 215.15 54679.68 88888.00 2015-03-21 12:49:15.500 080 12514.95 215.20 54679.70 88888.00 2015-03-21 12:49:15.625 080 12515.00 215.30 54679.70 88888.00 2015-03-21 12:49:15.750 080 12515.05 215.30 54679.70 88888.00 2015-03-21 12:49:15.875 080 12515.02 215.28 54679.70 88888.00 2015-03-21 12:49:16.000 080 12514.98 215.25 54679.70 88888.00 2015-03-21 12:49:16.125 080 12515.00 215.25 54679.68 88888.00 2015-03-21 12:49:16.250 080 12515.00 215.28 54679.68 88888.00 2015-03-21 12:49:16.375 080 12514.98 215.22 54679.68 88888.00 2015-03-21 12:49:16.500 080 12514.95 215.22 54679.68 88888.00 2015-03-21 12:49:16.625 080 12515.00 215.20 54679.68 88888.00 2015-03-21 12:49:16.750 080 12515.12 215.28 54679.72 88888.00 2015-03-21 12:49:16.875 080 12515.12 215.28 54679.70 88888.00 2015-03-21 12:49:17.000 080 12515.05 215.25 54679.68 88888.00 2015-03-21 12:49:17.125 080 12515.02 215.22 54679.68 88888.00 2015-03-21 12:49:17.250 080 12515.02 215.22 54679.70 88888.00 2015-03-21 12:49:17.375 080 12515.15 215.22 54679.70 88888.00 2015-03-21 12:49:17.500 080 12515.15 215.20 54679.68 88888.00 2015-03-21 12:49:17.625 080 12515.10 215.22 54679.68 88888.00 2015-03-21 12:49:17.750 080 12515.08 215.22 54679.70 88888.00 2015-03-21 12:49:17.875 080 12515.15 215.25 54679.70 88888.00 2015-03-21 12:49:18.000 080 12515.17 215.25 54679.70 88888.00 2015-03-21 12:49:18.125 080 12515.17 215.22 54679.70 88888.00 2015-03-21 12:49:18.250 080 12515.17 215.20 54679.70 88888.00 2015-03-21 12:49:18.375 080 12515.23 215.22 54679.68 88888.00 2015-03-21 12:49:18.500 080 12515.23 215.25 54679.72 88888.00 2015-03-21 12:49:18.625 080 12515.25 215.25 54679.70 88888.00 2015-03-21 12:49:18.750 080 12515.23 215.25 54679.70 88888.00 2015-03-21 12:49:18.875 080 12515.20 215.25 54679.70 88888.00 2015-03-21 12:49:19.000 080 12515.25 215.25 54679.65 88888.00 2015-03-21 12:49:19.125 080 12515.35 215.22 54679.65 88888.00 2015-03-21 12:49:19.250 080 12515.33 215.22 54679.70 88888.00 2015-03-21 12:49:19.375 080 12515.30 215.25 54679.68 88888.00 2015-03-21 12:49:19.500 080 12515.25 215.22 54679.70 88888.00 2015-03-21 12:49:19.625 080 12515.30 215.22 54679.65 88888.00 2015-03-21 12:49:19.750 080 12515.33 215.25 54679.68 88888.00 2015-03-21 12:49:19.875 080 12515.35 215.28 54679.72 88888.00 2015-03-21 12:49:20.000 080 12515.33 215.25 54679.72 88888.00 2015-03-21 12:49:20.125 080 12515.38 215.25 54679.72 88888.00 2015-03-21 12:49:20.250 080 12515.40 215.25 54679.72 88888.00 2015-03-21 12:49:20.375 080 12515.48 215.25 54679.70 88888.00 2015-03-21 12:49:20.500 080 12515.48 215.22 54679.68 88888.00 2015-03-21 12:49:20.625 080 12515.42 215.20 54679.70 88888.00 2015-03-21 12:49:20.750 080 12515.42 215.25 54679.75 88888.00 2015-03-21 12:49:20.875 080 12515.40 215.25 54679.72 88888.00 2015-03-21 12:49:21.000 080 12515.42 215.25 54679.70 88888.00 2015-03-21 12:49:21.125 080 12515.48 215.25 54679.70 88888.00 2015-03-21 12:49:21.250 080 12515.50 215.28 54679.70 88888.00 2015-03-21 12:49:21.375 080 12515.48 215.30 54679.72 88888.00 2015-03-21 12:49:21.500 080 12515.42 215.25 54679.72 88888.00 2015-03-21 12:49:21.625 080 12515.52 215.28 54679.72 88888.00 2015-03-21 12:49:21.750 080 12515.52 215.30 54679.72 88888.00 2015-03-21 12:49:21.875 080 12515.58 215.28 54679.72 88888.00 2015-03-21 12:49:22.000 080 12515.52 215.25 54679.70 88888.00 2015-03-21 12:49:22.125 080 12515.45 215.20 54679.75 88888.00 2015-03-21 12:49:22.250 080 12515.35 215.22 54679.75 88888.00 2015-03-21 12:49:22.375 080 12515.42 215.30 54679.72 88888.00 2015-03-21 12:49:22.500 080 12515.42 215.28 54679.75 88888.00 2015-03-21 12:49:22.625 080 12515.40 215.25 54679.75 88888.00 2015-03-21 12:49:22.750 080 12515.38 215.28 54679.72 88888.00 2015-03-21 12:49:22.875 080 12515.38 215.28 54679.78 88888.00 2015-03-21 12:49:23.000 080 12515.40 215.25 54679.75 88888.00 2015-03-21 12:49:23.125 080 12515.42 215.22 54679.75 88888.00 2015-03-21 12:49:23.250 080 12515.38 215.25 54679.78 88888.00 2015-03-21 12:49:23.375 080 12515.38 215.22 54679.78 88888.00 2015-03-21 12:49:23.500 080 12515.40 215.22 54679.78 88888.00 2015-03-21 12:49:23.625 080 12515.48 215.25 54679.80 88888.00 2015-03-21 12:49:23.750 080 12515.50 215.25 54679.80 88888.00 2015-03-21 12:49:23.875 080 12515.48 215.25 54679.80 88888.00 2015-03-21 12:49:24.000 080 12515.55 215.25 54679.78 88888.00 2015-03-21 12:49:24.125 080 12515.55 215.18 54679.80 88888.00 2015-03-21 12:49:24.250 080 12515.50 215.15 54679.78 88888.00 2015-03-21 12:49:24.375 080 12515.58 215.18 54679.78 88888.00 2015-03-21 12:49:24.500 080 12515.60 215.22 54679.80 88888.00 2015-03-21 12:49:24.625 080 12515.58 215.22 54679.82 88888.00 2015-03-21 12:49:24.750 080 12515.55 215.20 54679.80 88888.00 2015-03-21 12:49:24.875 080 12515.60 215.18 54679.78 88888.00 2015-03-21 12:49:25.000 080 12515.60 215.18 54679.78 88888.00 2015-03-21 12:49:25.125 080 12515.52 215.22 54679.80 88888.00 2015-03-21 12:49:25.250 080 12515.48 215.20 54679.80 88888.00 2015-03-21 12:49:25.375 080 12515.58 215.20 54679.80 88888.00 2015-03-21 12:49:25.500 080 12515.65 215.20 54679.80 88888.00 2015-03-21 12:49:25.625 080 12515.62 215.22 54679.80 88888.00 2015-03-21 12:49:25.750 080 12515.55 215.15 54679.75 88888.00 2015-03-21 12:49:25.875 080 12515.50 215.10 54679.78 88888.00 2015-03-21 12:49:26.000 080 12515.50 215.18 54679.80 88888.00 2015-03-21 12:49:26.125 080 12515.52 215.20 54679.82 88888.00 2015-03-21 12:49:26.250 080 12515.48 215.15 54679.80 88888.00 2015-03-21 12:49:26.375 080 12515.52 215.12 54679.80 88888.00 2015-03-21 12:49:26.500 080 12515.52 215.15 54679.78 88888.00 2015-03-21 12:49:26.625 080 12515.50 215.18 54679.80 88888.00 2015-03-21 12:49:26.750 080 12515.58 215.15 54679.82 88888.00 2015-03-21 12:49:26.875 080 12515.60 215.12 54679.85 88888.00 2015-03-21 12:49:27.000 080 12515.58 215.18 54679.85 88888.00 2015-03-21 12:49:27.125 080 12515.55 215.18 54679.90 88888.00 2015-03-21 12:49:27.250 080 12515.48 215.12 54679.90 88888.00 2015-03-21 12:49:27.375 080 12515.45 215.10 54679.88 88888.00 2015-03-21 12:49:27.500 080 12515.55 215.10 54679.88 88888.00 2015-03-21 12:49:27.625 080 12515.58 215.15 54679.90 88888.00 2015-03-21 12:49:27.750 080 12515.60 215.15 54679.90 88888.00 2015-03-21 12:49:27.875 080 12515.58 215.07 54679.85 88888.00 2015-03-21 12:49:28.000 080 12515.60 215.05 54679.85 88888.00 2015-03-21 12:49:28.125 080 12515.60 215.10 54679.88 88888.00 2015-03-21 12:49:28.250 080 12515.58 215.10 54679.93 88888.00 2015-03-21 12:49:28.375 080 12515.58 215.12 54679.93 88888.00 2015-03-21 12:49:28.500 080 12515.52 215.07 54679.90 88888.00 2015-03-21 12:49:28.625 080 12515.55 215.10 54679.88 88888.00 2015-03-21 12:49:28.750 080 12515.60 215.12 54679.93 88888.00 2015-03-21 12:49:28.875 080 12515.52 215.12 54679.95 88888.00 2015-03-21 12:49:29.000 080 12515.50 215.12 54679.93 88888.00 2015-03-21 12:49:29.125 080 12515.50 215.07 54679.93 88888.00 2015-03-21 12:49:29.250 080 12515.48 215.05 54679.95 88888.00 2015-03-21 12:49:29.375 080 12515.48 215.07 54679.95 88888.00 2015-03-21 12:49:29.500 080 12515.55 215.10 54679.97 88888.00 2015-03-21 12:49:29.625 080 12515.52 215.12 54679.97 88888.00 2015-03-21 12:49:29.750 080 12515.52 215.10 54679.95 88888.00 2015-03-21 12:49:29.875 080 12515.45 215.07 54679.97 88888.00 2015-03-21 12:49:30.000 080 12515.42 215.10 54679.97 88888.00 2015-03-21 12:49:30.125 080 12515.45 215.10 54679.97 88888.00 2015-03-21 12:49:30.250 080 12515.38 215.10 54679.97 88888.00 2015-03-21 12:49:30.375 080 12515.38 215.10 54679.97 88888.00 2015-03-21 12:49:30.500 080 12515.42 215.10 54679.97 88888.00 2015-03-21 12:49:30.625 080 12515.48 215.07 54679.97 88888.00 2015-03-21 12:49:30.750 080 12515.42 215.07 54679.97 88888.00 2015-03-21 12:49:30.875 080 12515.40 215.12 54680.03 88888.00 2015-03-21 12:49:31.000 080 12515.40 215.12 54680.03 88888.00 2015-03-21 12:49:31.125 080 12515.42 215.07 54680.03 88888.00 2015-03-21 12:49:31.250 080 12515.45 215.07 54680.00 88888.00 2015-03-21 12:49:31.375 080 12515.40 215.07 54680.00 88888.00 2015-03-21 12:49:31.500 080 12515.35 215.05 54680.03 88888.00 2015-03-21 12:49:31.625 080 12515.33 215.07 54680.05 88888.00 2015-03-21 12:49:31.750 080 12515.27 215.07 54680.05 88888.00 2015-03-21 12:49:31.875 080 12515.30 215.07 54680.05 88888.00 2015-03-21 12:49:32.000 080 12515.35 215.10 54680.03 88888.00 2015-03-21 12:49:32.125 080 12515.35 215.10 54680.03 88888.00 2015-03-21 12:49:32.250 080 12515.33 215.05 54680.03 88888.00 2015-03-21 12:49:32.375 080 12515.35 215.05 54680.03 88888.00 2015-03-21 12:49:32.500 080 12515.35 215.07 54680.05 88888.00 2015-03-21 12:49:32.625 080 12515.35 215.05 54680.07 88888.00 2015-03-21 12:49:32.750 080 12515.38 215.07 54680.07 88888.00 2015-03-21 12:49:32.875 080 12515.40 215.05 54680.05 88888.00 2015-03-21 12:49:33.000 080 12515.35 215.05 54680.07 88888.00 2015-03-21 12:49:33.125 080 12515.30 215.05 54680.05 88888.00 2015-03-21 12:49:33.250 080 12515.33 215.05 54680.05 88888.00 2015-03-21 12:49:33.375 080 12515.38 215.03 54680.10 88888.00 2015-03-21 12:49:33.500 080 12515.38 215.03 54680.10 88888.00 2015-03-21 12:49:33.625 080 12515.38 215.03 54680.10 88888.00 2015-03-21 12:49:33.750 080 12515.33 215.05 54680.07 88888.00 2015-03-21 12:49:33.875 080 12515.30 215.05 54680.07 88888.00 2015-03-21 12:49:34.000 080 12515.30 215.03 54680.10 88888.00 2015-03-21 12:49:34.125 080 12515.33 215.00 54680.12 88888.00 2015-03-21 12:49:34.250 080 12515.35 214.97 54680.12 88888.00 2015-03-21 12:49:34.375 080 12515.35 215.03 54680.10 88888.00 2015-03-21 12:49:34.500 080 12515.33 215.07 54680.12 88888.00 2015-03-21 12:49:34.625 080 12515.27 215.05 54680.12 88888.00 2015-03-21 12:49:34.750 080 12515.25 215.03 54680.12 88888.00 2015-03-21 12:49:34.875 080 12515.30 215.00 54680.15 88888.00 2015-03-21 12:49:35.000 080 12515.27 215.03 54680.15 88888.00 2015-03-21 12:49:35.125 080 12515.20 215.05 54680.15 88888.00 2015-03-21 12:49:35.250 080 12515.15 215.03 54680.15 88888.00 2015-03-21 12:49:35.375 080 12515.20 215.00 54680.18 88888.00 2015-03-21 12:49:35.500 080 12515.25 215.03 54680.18 88888.00 2015-03-21 12:49:35.625 080 12515.27 215.03 54680.18 88888.00 2015-03-21 12:49:35.750 080 12515.30 215.07 54680.20 88888.00 2015-03-21 12:49:35.875 080 12515.30 215.03 54680.20 88888.00 2015-03-21 12:49:36.000 080 12515.25 214.97 54680.20 88888.00 2015-03-21 12:49:36.125 080 12515.17 215.03 54680.22 88888.00 2015-03-21 12:49:36.250 080 12515.15 215.03 54680.25 88888.00 2015-03-21 12:49:36.375 080 12515.20 215.03 54680.22 88888.00 2015-03-21 12:49:36.500 080 12515.23 215.00 54680.22 88888.00 2015-03-21 12:49:36.625 080 12515.25 215.03 54680.25 88888.00 2015-03-21 12:49:36.750 080 12515.20 215.07 54680.25 88888.00 2015-03-21 12:49:36.875 080 12515.15 215.03 54680.25 88888.00 2015-03-21 12:49:37.000 080 12515.17 214.97 54680.25 88888.00 2015-03-21 12:49:37.125 080 12515.15 215.00 54680.22 88888.00 2015-03-21 12:49:37.250 080 12515.08 215.03 54680.25 88888.00 2015-03-21 12:49:37.375 080 12515.08 215.00 54680.25 88888.00 2015-03-21 12:49:37.500 080 12515.10 214.93 54680.25 88888.00 2015-03-21 12:49:37.625 080 12515.15 214.95 54680.30 88888.00 2015-03-21 12:49:37.750 080 12515.17 215.00 54680.30 88888.00 2015-03-21 12:49:37.875 080 12515.12 215.03 54680.28 88888.00 2015-03-21 12:49:38.000 080 12515.05 214.95 54680.28 88888.00 2015-03-21 12:49:38.125 080 12515.10 214.93 54680.30 88888.00 2015-03-21 12:49:38.250 080 12515.12 214.95 54680.28 88888.00 2015-03-21 12:49:38.375 080 12515.08 214.97 54680.28 88888.00 2015-03-21 12:49:38.500 080 12515.02 214.97 54680.32 88888.00 2015-03-21 12:49:38.625 080 12515.02 214.97 54680.30 88888.00 2015-03-21 12:49:38.750 080 12515.08 214.97 54680.30 88888.00 2015-03-21 12:49:38.875 080 12515.12 215.00 54680.30 88888.00 2015-03-21 12:49:39.000 080 12515.12 215.00 54680.32 88888.00 2015-03-21 12:49:39.125 080 12515.00 214.97 54680.35 88888.00 2015-03-21 12:49:39.250 080 12514.92 214.95 54680.32 88888.00 2015-03-21 12:49:39.375 080 12515.05 214.97 54680.32 88888.00 2015-03-21 12:49:39.500 080 12515.05 215.00 54680.32 88888.00 2015-03-21 12:49:39.625 080 12515.00 214.97 54680.38 88888.00 2015-03-21 12:49:39.750 080 12515.02 214.97 54680.35 88888.00 2015-03-21 12:49:39.875 080 12515.02 214.93 54680.38 88888.00 2015-03-21 12:49:40.000 080 12515.00 214.93 54680.35 88888.00 2015-03-21 12:49:40.125 080 12514.92 214.95 54680.38 88888.00 2015-03-21 12:49:40.250 080 12514.92 214.90 54680.40 88888.00 2015-03-21 12:49:40.375 080 12515.00 214.90 54680.40 88888.00 2015-03-21 12:49:40.500 080 12515.00 214.93 54680.40 88888.00 2015-03-21 12:49:40.625 080 12514.92 214.95 54680.38 88888.00 2015-03-21 12:49:40.750 080 12514.92 214.95 54680.40 88888.00 2015-03-21 12:49:40.875 080 12514.98 214.90 54680.43 88888.00 2015-03-21 12:49:41.000 080 12514.98 214.85 54680.40 88888.00 2015-03-21 12:49:41.125 080 12514.88 214.85 54680.40 88888.00 2015-03-21 12:49:41.250 080 12514.80 214.90 54680.40 88888.00 2015-03-21 12:49:41.375 080 12514.77 214.88 54680.45 88888.00 2015-03-21 12:49:41.500 080 12514.83 214.88 54680.43 88888.00 2015-03-21 12:49:41.625 080 12514.85 214.90 54680.43 88888.00 2015-03-21 12:49:41.750 080 12514.90 214.93 54680.40 88888.00 2015-03-21 12:49:41.875 080 12514.88 214.90 54680.43 88888.00 2015-03-21 12:49:42.000 080 12514.80 214.82 54680.43 88888.00 2015-03-21 12:49:42.125 080 12514.77 214.82 54680.43 88888.00 2015-03-21 12:49:42.250 080 12514.80 214.88 54680.43 88888.00 2015-03-21 12:49:42.375 080 12514.80 214.90 54680.40 88888.00 2015-03-21 12:49:42.500 080 12514.73 214.85 54680.43 88888.00 2015-03-21 12:49:42.625 080 12514.75 214.82 54680.45 88888.00 2015-03-21 12:49:42.750 080 12514.75 214.88 54680.45 88888.00 2015-03-21 12:49:42.875 080 12514.73 214.88 54680.45 88888.00 2015-03-21 12:49:43.000 080 12514.75 214.82 54680.43 88888.00 2015-03-21 12:49:43.125 080 12514.77 214.80 54680.45 88888.00 2015-03-21 12:49:43.250 080 12514.77 214.82 54680.47 88888.00 2015-03-21 12:49:43.375 080 12514.83 214.88 54680.47 88888.00 2015-03-21 12:49:43.500 080 12514.88 214.88 54680.50 88888.00 2015-03-21 12:49:43.625 080 12514.85 214.82 54680.45 88888.00 2015-03-21 12:49:43.750 080 12514.77 214.80 54680.47 88888.00 2015-03-21 12:49:43.875 080 12514.75 214.80 54680.50 88888.00 2015-03-21 12:49:44.000 080 12514.67 214.80 54680.50 88888.00 2015-03-21 12:49:44.125 080 12514.70 214.78 54680.47 88888.00 2015-03-21 12:49:44.250 080 12514.67 214.75 54680.50 88888.00 2015-03-21 12:49:44.375 080 12514.77 214.75 54680.50 88888.00 2015-03-21 12:49:44.500 080 12514.80 214.80 54680.50 88888.00 2015-03-21 12:49:44.625 080 12514.77 214.78 54680.50 88888.00 2015-03-21 12:49:44.750 080 12514.75 214.78 54680.50 88888.00 2015-03-21 12:49:44.875 080 12514.75 214.82 54680.53 88888.00 2015-03-21 12:49:45.000 080 12514.73 214.82 54680.47 88888.00 2015-03-21 12:49:45.125 080 12514.75 214.80 54680.50 88888.00 2015-03-21 12:49:45.250 080 12514.67 214.80 54680.53 88888.00 2015-03-21 12:49:45.375 080 12514.70 214.80 54680.50 88888.00 2015-03-21 12:49:45.500 080 12514.73 214.78 54680.50 88888.00 2015-03-21 12:49:45.625 080 12514.70 214.78 54680.50 88888.00 2015-03-21 12:49:45.750 080 12514.73 214.78 54680.50 88888.00 2015-03-21 12:49:45.875 080 12514.73 214.78 54680.50 88888.00 2015-03-21 12:49:46.000 080 12514.73 214.78 54680.53 88888.00 2015-03-21 12:49:46.125 080 12514.73 214.75 54680.53 88888.00 2015-03-21 12:49:46.250 080 12514.75 214.75 54680.53 88888.00 2015-03-21 12:49:46.375 080 12514.77 214.72 54680.53 88888.00 2015-03-21 12:49:46.500 080 12514.85 214.70 54680.53 88888.00 2015-03-21 12:49:46.625 080 12514.83 214.70 54680.53 88888.00 2015-03-21 12:49:46.750 080 12514.83 214.75 54680.53 88888.00 2015-03-21 12:49:46.875 080 12514.83 214.75 54680.50 88888.00 2015-03-21 12:49:47.000 080 12514.83 214.72 54680.50 88888.00 2015-03-21 12:49:47.125 080 12514.80 214.72 54680.53 88888.00 2015-03-21 12:49:47.250 080 12514.77 214.72 54680.53 88888.00 2015-03-21 12:49:47.375 080 12514.85 214.72 54680.53 88888.00 2015-03-21 12:49:47.500 080 12514.85 214.70 54680.55 88888.00 2015-03-21 12:49:47.625 080 12514.83 214.70 54680.57 88888.00 2015-03-21 12:49:47.750 080 12514.77 214.70 54680.55 88888.00 2015-03-21 12:49:47.875 080 12514.77 214.65 54680.53 88888.00 2015-03-21 12:49:48.000 080 12514.80 214.68 54680.53 88888.00 2015-03-21 12:49:48.125 080 12514.85 214.70 54680.55 88888.00 2015-03-21 12:49:48.250 080 12514.85 214.70 54680.55 88888.00 2015-03-21 12:49:48.375 080 12514.85 214.68 54680.53 88888.00 2015-03-21 12:49:48.500 080 12514.85 214.68 54680.55 88888.00 2015-03-21 12:49:48.625 080 12514.90 214.65 54680.53 88888.00 2015-03-21 12:49:48.750 080 12514.95 214.62 54680.50 88888.00 2015-03-21 12:49:48.875 080 12514.92 214.65 54680.53 88888.00 2015-03-21 12:49:49.000 080 12514.88 214.65 54680.53 88888.00 2015-03-21 12:49:49.125 080 12514.95 214.65 54680.55 88888.00 2015-03-21 12:49:49.250 080 12514.95 214.68 54680.55 88888.00 2015-03-21 12:49:49.375 080 12515.00 214.68 54680.53 88888.00 2015-03-21 12:49:49.500 080 12515.02 214.65 54680.53 88888.00 2015-03-21 12:49:49.625 080 12515.00 214.65 54680.55 88888.00 2015-03-21 12:49:49.750 080 12515.00 214.65 54680.55 88888.00 2015-03-21 12:49:49.875 080 12514.98 214.68 54680.53 88888.00 2015-03-21 12:49:50.000 080 12514.98 214.62 54680.45 88888.00 2015-03-21 12:49:50.125 080 12515.02 214.62 54680.50 88888.00 2015-03-21 12:49:50.250 080 12515.00 214.65 54680.50 88888.00 2015-03-21 12:49:50.375 080 12515.02 214.62 54680.50 88888.00 2015-03-21 12:49:50.500 080 12514.95 214.65 54680.50 88888.00 2015-03-21 12:49:50.625 080 12515.02 214.65 54680.47 88888.00 2015-03-21 12:49:50.750 080 12515.05 214.62 54680.45 88888.00 2015-03-21 12:49:50.875 080 12515.05 214.65 54680.45 88888.00 2015-03-21 12:49:51.000 080 12515.05 214.65 54680.47 88888.00 2015-03-21 12:49:51.125 080 12515.05 214.62 54680.47 88888.00 2015-03-21 12:49:51.250 080 12515.08 214.62 54680.47 88888.00 2015-03-21 12:49:51.375 080 12515.17 214.62 54680.47 88888.00 2015-03-21 12:49:51.500 080 12515.17 214.60 54680.47 88888.00 2015-03-21 12:49:51.625 080 12515.20 214.60 54680.47 88888.00 2015-03-21 12:49:51.750 080 12515.15 214.60 54680.50 88888.00 2015-03-21 12:49:51.875 080 12515.12 214.60 54680.47 88888.00 2015-03-21 12:49:52.000 080 12515.15 214.57 54680.45 88888.00 2015-03-21 12:49:52.125 080 12515.17 214.60 54680.45 88888.00 2015-03-21 12:49:52.250 080 12515.12 214.62 54680.45 88888.00 2015-03-21 12:49:52.375 080 12515.20 214.60 54680.45 88888.00 2015-03-21 12:49:52.500 080 12515.20 214.60 54680.47 88888.00 2015-03-21 12:49:52.625 080 12515.17 214.60 54680.47 88888.00 2015-03-21 12:49:52.750 080 12515.17 214.62 54680.45 88888.00 2015-03-21 12:49:52.875 080 12515.25 214.62 54680.45 88888.00 2015-03-21 12:49:53.000 080 12515.27 214.60 54680.43 88888.00 2015-03-21 12:49:53.125 080 12515.30 214.57 54680.43 88888.00 2015-03-21 12:49:53.250 080 12515.27 214.55 54680.43 88888.00 2015-03-21 12:49:53.375 080 12515.30 214.62 54680.43 88888.00 2015-03-21 12:49:53.500 080 12515.25 214.60 54680.43 88888.00 2015-03-21 12:49:53.625 080 12515.17 214.57 54680.43 88888.00 2015-03-21 12:49:53.750 080 12515.15 214.57 54680.43 88888.00 2015-03-21 12:49:53.875 080 12515.20 214.65 54680.45 88888.00 2015-03-21 12:49:54.000 080 12515.30 214.65 54680.45 88888.00 2015-03-21 12:49:54.125 080 12515.30 214.60 54680.45 88888.00 2015-03-21 12:49:54.250 080 12515.30 214.60 54680.45 88888.00 2015-03-21 12:49:54.375 080 12515.30 214.62 54680.45 88888.00 2015-03-21 12:49:54.500 080 12515.33 214.65 54680.45 88888.00 2015-03-21 12:49:54.625 080 12515.30 214.65 54680.47 88888.00 2015-03-21 12:49:54.750 080 12515.27 214.60 54680.47 88888.00 2015-03-21 12:49:54.875 080 12515.27 214.60 54680.43 88888.00 2015-03-21 12:49:55.000 080 12515.25 214.62 54680.43 88888.00 2015-03-21 12:49:55.125 080 12515.27 214.62 54680.43 88888.00 2015-03-21 12:49:55.250 080 12515.35 214.57 54680.45 88888.00 2015-03-21 12:49:55.375 080 12515.42 214.60 54680.45 88888.00 2015-03-21 12:49:55.500 080 12515.40 214.62 54680.45 88888.00 2015-03-21 12:49:55.625 080 12515.33 214.60 54680.43 88888.00 2015-03-21 12:49:55.750 080 12515.30 214.60 54680.45 88888.00 2015-03-21 12:49:55.875 080 12515.30 214.60 54680.45 88888.00 2015-03-21 12:49:56.000 080 12515.33 214.60 54680.45 88888.00 2015-03-21 12:49:56.125 080 12515.33 214.62 54680.50 88888.00 2015-03-21 12:49:56.250 080 12515.33 214.60 54680.50 88888.00 2015-03-21 12:49:56.375 080 12515.33 214.55 54680.47 88888.00 2015-03-21 12:49:56.500 080 12515.30 214.57 54680.45 88888.00 2015-03-21 12:49:56.625 080 12515.38 214.65 54680.45 88888.00 2015-03-21 12:49:56.750 080 12515.38 214.62 54680.45 88888.00 2015-03-21 12:49:56.875 080 12515.35 214.55 54680.45 88888.00 2015-03-21 12:49:57.000 080 12515.42 214.55 54680.45 88888.00 2015-03-21 12:49:57.125 080 12515.48 214.60 54680.47 88888.00 2015-03-21 12:49:57.250 080 12515.38 214.62 54680.45 88888.00 2015-03-21 12:49:57.375 080 12515.35 214.60 54680.45 88888.00 2015-03-21 12:49:57.500 080 12515.38 214.55 54680.45 88888.00 2015-03-21 12:49:57.625 080 12515.45 214.55 54680.43 88888.00 2015-03-21 12:49:57.750 080 12515.48 214.60 54680.45 88888.00 2015-03-21 12:49:57.875 080 12515.45 214.60 54680.43 88888.00 2015-03-21 12:49:58.000 080 12515.40 214.55 54680.40 88888.00 2015-03-21 12:49:58.125 080 12515.40 214.55 54680.45 88888.00 2015-03-21 12:49:58.250 080 12515.42 214.57 54680.47 88888.00 2015-03-21 12:49:58.375 080 12515.42 214.60 54680.45 88888.00 2015-03-21 12:49:58.500 080 12515.33 214.55 54680.45 88888.00 2015-03-21 12:49:58.625 080 12515.30 214.55 54680.45 88888.00 2015-03-21 12:49:58.750 080 12515.33 214.57 54680.45 88888.00 2015-03-21 12:49:58.875 080 12515.42 214.57 54680.45 88888.00 2015-03-21 12:49:59.000 080 12515.45 214.57 54680.45 88888.00 2015-03-21 12:49:59.125 080 12515.40 214.55 54680.45 88888.00 2015-03-21 12:49:59.250 080 12515.38 214.53 54680.47 88888.00 2015-03-21 12:49:59.375 080 12515.38 214.55 54680.45 88888.00 2015-03-21 12:49:59.500 080 12515.38 214.53 54680.45 88888.00 2015-03-21 12:49:59.625 080 12515.38 214.53 54680.45 88888.00 2015-03-21 12:49:59.750 080 12515.45 214.53 54680.47 88888.00 2015-03-21 12:49:59.875 080 12515.40 214.55 54680.45 88888.00 2015-03-21 12:50:00.000 080 12515.35 214.53 54680.45 88888.00 2015-03-21 12:50:00.125 080 12515.35 214.50 54680.47 88888.00 2015-03-21 12:50:00.250 080 12515.35 214.47 54680.50 88888.00 2015-03-21 12:50:00.375 080 12515.42 214.50 54680.47 88888.00 2015-03-21 12:50:00.500 080 12515.48 214.47 54680.47 88888.00 2015-03-21 12:50:00.625 080 12515.42 214.50 54680.47 88888.00 2015-03-21 12:50:00.750 080 12515.38 214.45 54680.47 88888.00 2015-03-21 12:50:00.875 080 12515.38 214.45 54680.45 88888.00 2015-03-21 12:50:01.000 080 12515.33 214.47 54680.47 88888.00 2015-03-21 12:50:01.125 080 12515.33 214.47 54680.53 88888.00 2015-03-21 12:50:01.250 080 12515.33 214.43 54680.50 88888.00 2015-03-21 12:50:01.375 080 12515.35 214.40 54680.45 88888.00 2015-03-21 12:50:01.500 080 12515.35 214.43 54680.45 88888.00 2015-03-21 12:50:01.625 080 12515.33 214.43 54680.45 88888.00 2015-03-21 12:50:01.750 080 12515.30 214.45 54680.47 88888.00 2015-03-21 12:50:01.875 080 12515.33 214.40 54680.50 88888.00 2015-03-21 12:50:02.000 080 12515.38 214.40 54680.47 88888.00 2015-03-21 12:50:02.125 080 12515.42 214.40 54680.47 88888.00 2015-03-21 12:50:02.250 080 12515.35 214.38 54680.47 88888.00 2015-03-21 12:50:02.375 080 12515.27 214.38 54680.50 88888.00 2015-03-21 12:50:02.500 080 12515.33 214.38 54680.53 88888.00 2015-03-21 12:50:02.625 080 12515.35 214.35 54680.50 88888.00 2015-03-21 12:50:02.750 080 12515.33 214.35 54680.50 88888.00 2015-03-21 12:50:02.875 080 12515.23 214.35 54680.50 88888.00 2015-03-21 12:50:03.000 080 12515.23 214.28 54680.53 88888.00 2015-03-21 12:50:03.125 080 12515.25 214.25 54680.53 88888.00 2015-03-21 12:50:03.250 080 12515.20 214.28 54680.53 88888.00 2015-03-21 12:50:03.375 080 12515.20 214.28 54680.50 88888.00 2015-03-21 12:50:03.500 080 12515.17 214.28 54680.53 88888.00 2015-03-21 12:50:03.625 080 12515.17 214.28 54680.55 88888.00 2015-03-21 12:50:03.750 080 12515.23 214.25 54680.55 88888.00 2015-03-21 12:50:03.875 080 12515.23 214.25 54680.53 88888.00 2015-03-21 12:50:04.000 080 12515.20 214.25 54680.53 88888.00 2015-03-21 12:50:04.125 080 12515.17 214.22 54680.50 88888.00 2015-03-21 12:50:04.250 080 12515.17 214.20 54680.53 88888.00 2015-03-21 12:50:04.375 080 12515.17 214.18 54680.53 88888.00 2015-03-21 12:50:04.500 080 12515.12 214.20 54680.55 88888.00 2015-03-21 12:50:04.625 080 12515.15 214.18 54680.55 88888.00 2015-03-21 12:50:04.750 080 12515.17 214.18 54680.53 88888.00 2015-03-21 12:50:04.875 080 12515.20 214.15 54680.53 88888.00 2015-03-21 12:50:05.000 080 12515.25 214.10 54680.53 88888.00 2015-03-21 12:50:05.125 080 12515.17 214.10 54680.53 88888.00 2015-03-21 12:50:05.250 080 12515.10 214.10 54680.55 88888.00 2015-03-21 12:50:05.375 080 12515.08 214.10 54680.55 88888.00 2015-03-21 12:50:05.500 080 12515.08 214.10 54680.55 88888.00 2015-03-21 12:50:05.625 080 12515.08 214.05 54680.55 88888.00 2015-03-21 12:50:05.750 080 12515.10 214.12 54680.55 88888.00 2015-03-21 12:50:05.875 080 12515.10 214.07 54680.55 88888.00 2015-03-21 12:50:06.000 080 12515.05 214.00 54680.55 88888.00 2015-03-21 12:50:06.125 080 12515.02 214.00 54680.55 88888.00 2015-03-21 12:50:06.250 080 12515.08 214.03 54680.55 88888.00 2015-03-21 12:50:06.375 080 12515.08 214.03 54680.57 88888.00 2015-03-21 12:50:06.500 080 12514.98 214.00 54680.55 88888.00 2015-03-21 12:50:06.625 080 12514.95 213.95 54680.53 88888.00 2015-03-21 12:50:06.750 080 12514.98 213.95 54680.55 88888.00 2015-03-21 12:50:06.875 080 12514.95 213.97 54680.55 88888.00 2015-03-21 12:50:07.000 080 12514.92 213.95 54680.57 88888.00 2015-03-21 12:50:07.125 080 12514.92 213.93 54680.55 88888.00 2015-03-21 12:50:07.250 080 12514.92 213.90 54680.60 88888.00 2015-03-21 12:50:07.375 080 12514.95 213.90 54680.60 88888.00 2015-03-21 12:50:07.500 080 12514.88 213.93 54680.60 88888.00 2015-03-21 12:50:07.625 080 12514.85 213.88 54680.57 88888.00 2015-03-21 12:50:07.750 080 12514.83 213.80 54680.57 88888.00 2015-03-21 12:50:07.875 080 12514.85 213.85 54680.62 88888.00 2015-03-21 12:50:08.000 080 12514.85 213.82 54680.62 88888.00 2015-03-21 12:50:08.125 080 12514.85 213.82 54680.62 88888.00 2015-03-21 12:50:08.250 080 12514.88 213.80 54680.62 88888.00 2015-03-21 12:50:08.375 080 12514.85 213.82 54680.62 88888.00 2015-03-21 12:50:08.500 080 12514.80 213.82 54680.60 88888.00 2015-03-21 12:50:08.625 080 12514.77 213.78 54680.60 88888.00 2015-03-21 12:50:08.750 080 12514.73 213.75 54680.57 88888.00 2015-03-21 12:50:08.875 080 12514.67 213.75 54680.60 88888.00 2015-03-21 12:50:09.000 080 12514.75 213.72 54680.60 88888.00 2015-03-21 12:50:09.125 080 12514.75 213.70 54680.60 88888.00 2015-03-21 12:50:09.250 080 12514.75 213.68 54680.57 88888.00 2015-03-21 12:50:09.375 080 12514.75 213.70 54680.60 88888.00 2015-03-21 12:50:09.500 080 12514.73 213.65 54680.60 88888.00 2015-03-21 12:50:09.625 080 12514.67 213.65 54680.60 88888.00 2015-03-21 12:50:09.750 080 12514.73 213.62 54680.62 88888.00 2015-03-21 12:50:09.875 080 12514.85 213.62 54680.62 88888.00 2015-03-21 12:50:10.000 080 12514.80 213.65 54680.65 88888.00 2015-03-21 12:50:10.125 080 12514.58 213.65 54680.62 88888.00 2015-03-21 12:50:10.250 080 12514.52 213.57 54680.62 88888.00 2015-03-21 12:50:10.375 080 12514.65 213.60 54680.65 88888.00 2015-03-21 12:50:10.500 080 12514.65 213.62 54680.65 88888.00 2015-03-21 12:50:10.625 080 12514.55 213.62 54680.68 88888.00 2015-03-21 12:50:10.750 080 12514.55 213.57 54680.68 88888.00 2015-03-21 12:50:10.875 080 12514.58 213.57 54680.62 88888.00 2015-03-21 12:50:11.000 080 12514.60 213.57 54680.62 88888.00 2015-03-21 12:50:11.125 080 12514.60 213.57 54680.65 88888.00 2015-03-21 12:50:11.250 080 12514.52 213.55 54680.65 88888.00 2015-03-21 12:50:11.375 080 12514.48 213.53 54680.65 88888.00 2015-03-21 12:50:11.500 080 12514.50 213.53 54680.65 88888.00 2015-03-21 12:50:11.625 080 12514.50 213.60 54680.68 88888.00 2015-03-21 12:50:11.750 080 12514.48 213.55 54680.62 88888.00 2015-03-21 12:50:11.875 080 12514.48 213.53 54680.68 88888.00 2015-03-21 12:50:12.000 080 12514.48 213.47 54680.68 88888.00 2015-03-21 12:50:12.125 080 12514.45 213.47 54680.68 88888.00 2015-03-21 12:50:12.250 080 12514.35 213.45 54680.65 88888.00 2015-03-21 12:50:12.375 080 12514.35 213.47 54680.62 88888.00 2015-03-21 12:50:12.500 080 12514.38 213.45 54680.65 88888.00 2015-03-21 12:50:12.625 080 12514.42 213.45 54680.68 88888.00 2015-03-21 12:50:12.750 080 12514.40 213.45 54680.68 88888.00 2015-03-21 12:50:12.875 080 12514.35 213.45 54680.68 88888.00 2015-03-21 12:50:13.000 080 12514.33 213.45 54680.68 88888.00 2015-03-21 12:50:13.125 080 12514.30 213.47 54680.70 88888.00 2015-03-21 12:50:13.250 080 12514.27 213.45 54680.72 88888.00 2015-03-21 12:50:13.375 080 12514.38 213.45 54680.72 88888.00 2015-03-21 12:50:13.500 080 12514.38 213.45 54680.68 88888.00 2015-03-21 12:50:13.625 080 12514.35 213.45 54680.65 88888.00 2015-03-21 12:50:13.750 080 12514.27 213.43 54680.68 88888.00 2015-03-21 12:50:13.875 080 12514.27 213.43 54680.68 88888.00 2015-03-21 12:50:14.000 080 12514.33 213.40 54680.68 88888.00 2015-03-21 12:50:14.125 080 12514.30 213.45 54680.68 88888.00 2015-03-21 12:50:14.250 080 12514.23 213.43 54680.68 88888.00 2015-03-21 12:50:14.375 080 12514.33 213.40 54680.70 88888.00 2015-03-21 12:50:14.500 080 12514.35 213.38 54680.68 88888.00 2015-03-21 12:50:14.625 080 12514.33 213.35 54680.68 88888.00 2015-03-21 12:50:14.750 080 12514.33 213.40 54680.68 88888.00 2015-03-21 12:50:14.875 080 12514.25 213.35 54680.68 88888.00 2015-03-21 12:50:15.000 080 12514.27 213.28 54680.65 88888.00 2015-03-21 12:50:15.125 080 12514.30 213.30 54680.68 88888.00 2015-03-21 12:50:15.250 080 12514.27 213.32 54680.65 88888.00 2015-03-21 12:50:15.375 080 12514.25 213.35 54680.68 88888.00 2015-03-21 12:50:15.500 080 12514.25 213.32 54680.65 88888.00 2015-03-21 12:50:15.625 080 12514.25 213.28 54680.65 88888.00 2015-03-21 12:50:15.750 080 12514.30 213.25 54680.62 88888.00 2015-03-21 12:50:15.875 080 12514.25 213.25 54680.62 88888.00 2015-03-21 12:50:16.000 080 12514.17 213.28 54680.65 88888.00 2015-03-21 12:50:16.125 080 12514.17 213.25 54680.65 88888.00 2015-03-21 12:50:16.250 080 12514.12 213.22 54680.65 88888.00 2015-03-21 12:50:16.375 080 12514.17 213.28 54680.65 88888.00 2015-03-21 12:50:16.500 080 12514.20 213.25 54680.62 88888.00 2015-03-21 12:50:16.625 080 12514.20 213.25 54680.65 88888.00 2015-03-21 12:50:16.750 080 12514.17 213.20 54680.60 88888.00 2015-03-21 12:50:16.875 080 12514.25 213.22 54680.60 88888.00 2015-03-21 12:50:17.000 080 12514.27 213.28 54680.62 88888.00 2015-03-21 12:50:17.125 080 12514.30 213.25 54680.60 88888.00 2015-03-21 12:50:17.250 080 12514.25 213.18 54680.60 88888.00 2015-03-21 12:50:17.375 080 12514.25 213.20 54680.57 88888.00 2015-03-21 12:50:17.500 080 12514.25 213.20 54680.57 88888.00 2015-03-21 12:50:17.625 080 12514.33 213.20 54680.55 88888.00 2015-03-21 12:50:17.750 080 12514.38 213.22 54680.55 88888.00 2015-03-21 12:50:17.875 080 12514.33 213.22 54680.60 88888.00 2015-03-21 12:50:18.000 080 12514.25 213.20 54680.57 88888.00 2015-03-21 12:50:18.125 080 12514.27 213.20 54680.55 88888.00 2015-03-21 12:50:18.250 080 12514.30 213.22 54680.55 88888.00 2015-03-21 12:50:18.375 080 12514.33 213.22 54680.55 88888.00 2015-03-21 12:50:18.500 080 12514.27 213.22 54680.57 88888.00 2015-03-21 12:50:18.625 080 12514.25 213.20 54680.57 88888.00 2015-03-21 12:50:18.750 080 12514.27 213.20 54680.55 88888.00 2015-03-21 12:50:18.875 080 12514.35 213.22 54680.55 88888.00 2015-03-21 12:50:19.000 080 12514.35 213.22 54680.53 88888.00 2015-03-21 12:50:19.125 080 12514.35 213.20 54680.53 88888.00 2015-03-21 12:50:19.250 080 12514.33 213.18 54680.55 88888.00 2015-03-21 12:50:19.375 080 12514.35 213.20 54680.53 88888.00 2015-03-21 12:50:19.500 080 12514.38 213.20 54680.55 88888.00 2015-03-21 12:50:19.625 080 12514.38 213.18 54680.55 88888.00 2015-03-21 12:50:19.750 080 12514.40 213.18 54680.55 88888.00 2015-03-21 12:50:19.875 080 12514.45 213.15 54680.50 88888.00 2015-03-21 12:50:20.000 080 12514.42 213.10 54680.47 88888.00 2015-03-21 12:50:20.125 080 12514.40 213.12 54680.47 88888.00 2015-03-21 12:50:20.250 080 12514.35 213.12 54680.47 88888.00 2015-03-21 12:50:20.375 080 12514.40 213.15 54680.50 88888.00 2015-03-21 12:50:20.500 080 12514.40 213.12 54680.47 88888.00 2015-03-21 12:50:20.625 080 12514.40 213.10 54680.45 88888.00 2015-03-21 12:50:20.750 080 12514.45 213.10 54680.45 88888.00 2015-03-21 12:50:20.875 080 12514.48 213.15 54680.45 88888.00 2015-03-21 12:50:21.000 080 12514.50 213.12 54680.43 88888.00 2015-03-21 12:50:21.125 080 12514.42 213.12 54680.40 88888.00 2015-03-21 12:50:21.250 080 12514.42 213.07 54680.40 88888.00 2015-03-21 12:50:21.375 080 12514.45 213.10 54680.43 88888.00 2015-03-21 12:50:21.500 080 12514.50 213.10 54680.45 88888.00 2015-03-21 12:50:21.625 080 12514.55 213.07 54680.43 88888.00 2015-03-21 12:50:21.750 080 12514.58 213.10 54680.40 88888.00 2015-03-21 12:50:21.875 080 12514.60 213.12 54680.40 88888.00 2015-03-21 12:50:22.000 080 12514.58 213.12 54680.38 88888.00 2015-03-21 12:50:22.125 080 12514.62 213.07 54680.40 88888.00 2015-03-21 12:50:22.250 080 12514.65 213.05 54680.35 88888.00 2015-03-21 12:50:22.375 080 12514.67 213.07 54680.38 88888.00 2015-03-21 12:50:22.500 080 12514.65 213.12 54680.35 88888.00 2015-03-21 12:50:22.625 080 12514.62 213.12 54680.32 88888.00 2015-03-21 12:50:22.750 080 12514.62 213.07 54680.35 88888.00 2015-03-21 12:50:22.875 080 12514.65 213.05 54680.35 88888.00 2015-03-21 12:50:23.000 080 12514.67 213.10 54680.38 88888.00 2015-03-21 12:50:23.125 080 12514.62 213.07 54680.35 88888.00 2015-03-21 12:50:23.250 080 12514.60 213.05 54680.35 88888.00 2015-03-21 12:50:23.375 080 12514.73 213.05 54680.35 88888.00 2015-03-21 12:50:23.500 080 12514.67 213.05 54680.38 88888.00 2015-03-21 12:50:23.625 080 12514.67 213.05 54680.35 88888.00 2015-03-21 12:50:23.750 080 12514.70 213.00 54680.30 88888.00 2015-03-21 12:50:23.875 080 12514.75 213.00 54680.30 88888.00 2015-03-21 12:50:24.000 080 12514.77 213.03 54680.32 88888.00 2015-03-21 12:50:24.125 080 12514.77 213.00 54680.35 88888.00 2015-03-21 12:50:24.250 080 12514.73 212.97 54680.32 88888.00 2015-03-21 12:50:24.375 080 12514.70 212.95 54680.30 88888.00 2015-03-21 12:50:24.500 080 12514.67 212.97 54680.32 88888.00 2015-03-21 12:50:24.625 080 12514.73 213.03 54680.30 88888.00 2015-03-21 12:50:24.750 080 12514.80 213.00 54680.32 88888.00 2015-03-21 12:50:24.875 080 12514.85 212.95 54680.32 88888.00 2015-03-21 12:50:25.000 080 12514.95 212.93 54680.30 88888.00 2015-03-21 12:50:25.125 080 12514.90 212.97 54680.30 88888.00 2015-03-21 12:50:25.250 080 12514.77 213.00 54680.30 88888.00 2015-03-21 12:50:25.375 080 12514.73 212.97 54680.28 88888.00 2015-03-21 12:50:25.500 080 12514.80 212.93 54680.28 88888.00 2015-03-21 12:50:25.625 080 12514.90 212.93 54680.28 88888.00 2015-03-21 12:50:25.750 080 12514.90 212.95 54680.28 88888.00 2015-03-21 12:50:25.875 080 12514.90 212.95 54680.25 88888.00 2015-03-21 12:50:26.000 080 12514.88 212.95 54680.22 88888.00 2015-03-21 12:50:26.125 080 12514.85 212.90 54680.25 88888.00 2015-03-21 12:50:26.250 080 12514.83 212.95 54680.25 88888.00 2015-03-21 12:50:26.375 080 12514.90 212.95 54680.25 88888.00 2015-03-21 12:50:26.500 080 12514.92 212.90 54680.22 88888.00 2015-03-21 12:50:26.625 080 12514.85 212.90 54680.22 88888.00 2015-03-21 12:50:26.750 080 12514.85 212.90 54680.20 88888.00 2015-03-21 12:50:26.875 080 12514.92 212.90 54680.20 88888.00 2015-03-21 12:50:27.000 080 12514.95 212.88 54680.20 88888.00 2015-03-21 12:50:27.125 080 12514.88 212.93 54680.20 88888.00 2015-03-21 12:50:27.250 080 12514.80 212.88 54680.20 88888.00 2015-03-21 12:50:27.375 080 12514.90 212.85 54680.20 88888.00 2015-03-21 12:50:27.500 080 12514.95 212.85 54680.18 88888.00 2015-03-21 12:50:27.625 080 12514.88 212.85 54680.18 88888.00 2015-03-21 12:50:27.750 080 12514.88 212.88 54680.18 88888.00 2015-03-21 12:50:27.875 080 12514.90 212.85 54680.18 88888.00 2015-03-21 12:50:28.000 080 12514.95 212.85 54680.18 88888.00 2015-03-21 12:50:28.125 080 12514.88 212.88 54680.20 88888.00 2015-03-21 12:50:28.250 080 12514.83 212.82 54680.20 88888.00 2015-03-21 12:50:28.375 080 12514.90 212.80 54680.18 88888.00 2015-03-21 12:50:28.500 080 12514.98 212.82 54680.18 88888.00 2015-03-21 12:50:28.625 080 12515.02 212.80 54680.18 88888.00 2015-03-21 12:50:28.750 080 12515.00 212.82 54680.18 88888.00 2015-03-21 12:50:28.875 080 12514.98 212.80 54680.15 88888.00 2015-03-21 12:50:29.000 080 12514.95 212.78 54680.12 88888.00 2015-03-21 12:50:29.125 080 12514.98 212.78 54680.15 88888.00 2015-03-21 12:50:29.250 080 12514.90 212.78 54680.18 88888.00 2015-03-21 12:50:29.375 080 12514.95 212.78 54680.18 88888.00 2015-03-21 12:50:29.500 080 12514.95 212.75 54680.18 88888.00 2015-03-21 12:50:29.625 080 12514.95 212.72 54680.18 88888.00 2015-03-21 12:50:29.750 080 12514.98 212.75 54680.18 88888.00 2015-03-21 12:50:29.875 080 12515.02 212.75 54680.20 88888.00 2015-03-21 12:50:30.000 080 12515.08 212.70 54680.18 88888.00 2015-03-21 12:50:30.125 080 12515.00 212.72 54680.15 88888.00 2015-03-21 12:50:30.250 080 12515.00 212.70 54680.15 88888.00 2015-03-21 12:50:30.375 080 12515.00 212.68 54680.15 88888.00 2015-03-21 12:50:30.500 080 12515.00 212.70 54680.15 88888.00 2015-03-21 12:50:30.625 080 12515.00 212.70 54680.15 88888.00 2015-03-21 12:50:30.750 080 12515.00 212.68 54680.15 88888.00 2015-03-21 12:50:30.875 080 12515.00 212.68 54680.15 88888.00 2015-03-21 12:50:31.000 080 12515.02 212.65 54680.12 88888.00 2015-03-21 12:50:31.125 080 12515.00 212.65 54680.12 88888.00 2015-03-21 12:50:31.250 080 12514.95 212.62 54680.15 88888.00 2015-03-21 12:50:31.375 080 12515.05 212.60 54680.12 88888.00 2015-03-21 12:50:31.500 080 12515.10 212.62 54680.12 88888.00 2015-03-21 12:50:31.625 080 12515.02 212.62 54680.12 88888.00 2015-03-21 12:50:31.750 080 12514.98 212.55 54680.12 88888.00 2015-03-21 12:50:31.875 080 12514.98 212.55 54680.10 88888.00 2015-03-21 12:50:32.000 080 12514.98 212.55 54680.10 88888.00 2015-03-21 12:50:32.125 080 12515.05 212.55 54680.15 88888.00 2015-03-21 12:50:32.250 080 12515.00 212.50 54680.15 88888.00 2015-03-21 12:50:32.375 080 12515.00 212.47 54680.12 88888.00 2015-03-21 12:50:32.500 080 12514.98 212.45 54680.10 88888.00 2015-03-21 12:50:32.625 080 12515.02 212.50 54680.12 88888.00 2015-03-21 12:50:32.750 080 12515.02 212.50 54680.12 88888.00 2015-03-21 12:50:32.875 080 12515.00 212.50 54680.12 88888.00 2015-03-21 12:50:33.000 080 12514.98 212.50 54680.10 88888.00 2015-03-21 12:50:33.125 080 12514.98 212.47 54680.10 88888.00 2015-03-21 12:50:33.250 080 12515.00 212.50 54680.15 88888.00 2015-03-21 12:50:33.375 080 12515.00 212.47 54680.15 88888.00 2015-03-21 12:50:33.500 080 12514.98 212.45 54680.15 88888.00 2015-03-21 12:50:33.625 080 12514.98 212.45 54680.10 88888.00 2015-03-21 12:50:33.750 080 12514.98 212.50 54680.10 88888.00 2015-03-21 12:50:33.875 080 12514.90 212.47 54680.12 88888.00 2015-03-21 12:50:34.000 080 12514.85 212.45 54680.10 88888.00 2015-03-21 12:50:34.125 080 12514.88 212.43 54680.12 88888.00 2015-03-21 12:50:34.250 080 12514.90 212.38 54680.12 88888.00 2015-03-21 12:50:34.375 080 12514.95 212.38 54680.10 88888.00 2015-03-21 12:50:34.500 080 12514.90 212.35 54680.10 88888.00 2015-03-21 12:50:34.625 080 12514.88 212.35 54680.10 88888.00 2015-03-21 12:50:34.750 080 12514.90 212.32 54680.12 88888.00 2015-03-21 12:50:34.875 080 12514.90 212.35 54680.12 88888.00 2015-03-21 12:50:35.000 080 12514.95 212.38 54680.10 88888.00 2015-03-21 12:50:35.125 080 12514.95 212.32 54680.12 88888.00 2015-03-21 12:50:35.250 080 12514.90 212.32 54680.12 88888.00 2015-03-21 12:50:35.375 080 12514.85 212.30 54680.10 88888.00 2015-03-21 12:50:35.500 080 12514.83 212.32 54680.10 88888.00 2015-03-21 12:50:35.625 080 12514.88 212.35 54680.12 88888.00 2015-03-21 12:50:35.750 080 12514.95 212.25 54680.10 88888.00 2015-03-21 12:50:35.875 080 12514.95 212.22 54680.07 88888.00 2015-03-21 12:50:36.000 080 12514.95 212.28 54680.12 88888.00 2015-03-21 12:50:36.125 080 12514.92 212.28 54680.15 88888.00 2015-03-21 12:50:36.250 080 12514.83 212.18 54680.10 88888.00 2015-03-21 12:50:36.375 080 12514.85 212.18 54680.10 88888.00 2015-03-21 12:50:36.500 080 12514.90 212.22 54680.10 88888.00 2015-03-21 12:50:36.625 080 12514.90 212.22 54680.12 88888.00 2015-03-21 12:50:36.750 080 12514.92 212.20 54680.12 88888.00 2015-03-21 12:50:36.875 080 12514.98 212.18 54680.12 88888.00 2015-03-21 12:50:37.000 080 12515.00 212.18 54680.10 88888.00 2015-03-21 12:50:37.125 080 12514.98 212.18 54680.12 88888.00 2015-03-21 12:50:37.250 080 12514.92 212.15 54680.12 88888.00 2015-03-21 12:50:37.375 080 12514.95 212.12 54680.15 88888.00 2015-03-21 12:50:37.500 080 12514.95 212.15 54680.12 88888.00 2015-03-21 12:50:37.625 080 12514.98 212.12 54680.15 88888.00 2015-03-21 12:50:37.750 080 12515.00 212.10 54680.12 88888.00 2015-03-21 12:50:37.875 080 12514.92 212.07 54680.12 88888.00 2015-03-21 12:50:38.000 080 12514.95 212.10 54680.12 88888.00 2015-03-21 12:50:38.125 080 12514.98 212.10 54680.12 88888.00 2015-03-21 12:50:38.250 080 12514.95 212.10 54680.10 88888.00 2015-03-21 12:50:38.375 080 12514.98 212.10 54680.10 88888.00 2015-03-21 12:50:38.500 080 12514.95 212.07 54680.12 88888.00 2015-03-21 12:50:38.625 080 12514.95 212.07 54680.12 88888.00 2015-03-21 12:50:38.750 080 12514.98 212.05 54680.12 88888.00 2015-03-21 12:50:38.875 080 12515.00 212.07 54680.10 88888.00 2015-03-21 12:50:39.000 080 12514.95 212.03 54680.10 88888.00 2015-03-21 12:50:39.125 080 12514.88 212.03 54680.12 88888.00 2015-03-21 12:50:39.250 080 12514.88 211.97 54680.12 88888.00 2015-03-21 12:50:39.375 080 12514.95 212.00 54680.10 88888.00 2015-03-21 12:50:39.500 080 12514.92 212.05 54680.10 88888.00 2015-03-21 12:50:39.625 080 12514.90 212.00 54680.12 88888.00 2015-03-21 12:50:39.750 080 12514.90 211.97 54680.07 88888.00 2015-03-21 12:50:39.875 080 12514.92 212.03 54680.05 88888.00 2015-03-21 12:50:40.000 080 12515.00 212.05 54680.10 88888.00 2015-03-21 12:50:40.125 080 12515.00 212.07 54680.12 88888.00 2015-03-21 12:50:40.250 080 12514.98 212.00 54680.12 88888.00 2015-03-21 12:50:40.375 080 12515.02 212.00 54680.10 88888.00 2015-03-21 12:50:40.500 080 12514.98 212.00 54680.07 88888.00 2015-03-21 12:50:40.625 080 12514.95 212.03 54680.07 88888.00 2015-03-21 12:50:40.750 080 12514.98 211.97 54680.07 88888.00 2015-03-21 12:50:40.875 080 12515.05 211.97 54680.10 88888.00 2015-03-21 12:50:41.000 080 12515.02 211.97 54680.07 88888.00 2015-03-21 12:50:41.125 080 12515.05 211.97 54680.10 88888.00 2015-03-21 12:50:41.250 080 12515.00 211.97 54680.07 88888.00 2015-03-21 12:50:41.375 080 12515.02 211.95 54680.05 88888.00 2015-03-21 12:50:41.500 080 12514.95 211.93 54680.07 88888.00 2015-03-21 12:50:41.625 080 12515.00 211.95 54680.07 88888.00 2015-03-21 12:50:41.750 080 12515.02 211.97 54680.10 88888.00 2015-03-21 12:50:41.875 080 12515.00 211.97 54680.07 88888.00 2015-03-21 12:50:42.000 080 12514.98 211.95 54680.03 88888.00 2015-03-21 12:50:42.125 080 12514.98 211.95 54680.03 88888.00 2015-03-21 12:50:42.250 080 12514.98 211.93 54680.03 88888.00 2015-03-21 12:50:42.375 080 12514.95 211.95 54680.05 88888.00 2015-03-21 12:50:42.500 080 12514.92 211.97 54680.03 88888.00 2015-03-21 12:50:42.625 080 12514.90 211.95 54680.03 88888.00 2015-03-21 12:50:42.750 080 12514.88 211.93 54680.03 88888.00 2015-03-21 12:50:42.875 080 12514.90 211.90 54680.03 88888.00 2015-03-21 12:50:43.000 080 12514.92 211.93 54680.03 88888.00 2015-03-21 12:50:43.125 080 12514.95 211.93 54680.03 88888.00 2015-03-21 12:50:43.250 080 12514.95 211.88 54680.00 88888.00 2015-03-21 12:50:43.375 080 12515.02 211.90 54680.00 88888.00 2015-03-21 12:50:43.500 080 12515.05 211.95 54680.00 88888.00 2015-03-21 12:50:43.625 080 12515.05 211.95 54680.03 88888.00 2015-03-21 12:50:43.750 080 12515.00 211.93 54680.00 88888.00 2015-03-21 12:50:43.875 080 12514.92 211.90 54680.00 88888.00 2015-03-21 12:50:44.000 080 12514.98 211.93 54679.97 88888.00 2015-03-21 12:50:44.125 080 12515.02 211.90 54680.03 88888.00 2015-03-21 12:50:44.250 080 12514.95 211.88 54680.03 88888.00 2015-03-21 12:50:44.375 080 12514.88 211.88 54680.03 88888.00 2015-03-21 12:50:44.500 080 12514.88 211.88 54680.03 88888.00 2015-03-21 12:50:44.625 080 12514.90 211.88 54680.00 88888.00 2015-03-21 12:50:44.750 080 12514.90 211.88 54679.97 88888.00 2015-03-21 12:50:44.875 080 12514.88 211.90 54680.00 88888.00 2015-03-21 12:50:45.000 080 12514.80 211.90 54680.00 88888.00 2015-03-21 12:50:45.125 080 12514.85 211.85 54679.97 88888.00 2015-03-21 12:50:45.250 080 12514.95 211.85 54679.97 88888.00 2015-03-21 12:50:45.375 080 12514.92 211.85 54679.97 88888.00 2015-03-21 12:50:45.500 080 12514.85 211.82 54679.97 88888.00 2015-03-21 12:50:45.625 080 12514.88 211.80 54679.97 88888.00 2015-03-21 12:50:45.750 080 12514.92 211.82 54680.00 88888.00 2015-03-21 12:50:45.875 080 12514.92 211.88 54680.00 88888.00 2015-03-21 12:50:46.000 080 12514.95 211.88 54680.00 88888.00 2015-03-21 12:50:46.125 080 12514.95 211.88 54680.03 88888.00 2015-03-21 12:50:46.250 080 12514.90 211.80 54680.00 88888.00 2015-03-21 12:50:46.375 080 12514.83 211.82 54679.97 88888.00 2015-03-21 12:50:46.500 080 12514.80 211.82 54679.97 88888.00 2015-03-21 12:50:46.625 080 12514.80 211.80 54679.97 88888.00 2015-03-21 12:50:46.750 080 12514.90 211.80 54680.00 88888.00 2015-03-21 12:50:46.875 080 12514.90 211.80 54680.00 88888.00 2015-03-21 12:50:47.000 080 12514.90 211.78 54679.97 88888.00 2015-03-21 12:50:47.125 080 12514.90 211.75 54680.00 88888.00 2015-03-21 12:50:47.250 080 12514.83 211.78 54680.00 88888.00 2015-03-21 12:50:47.375 080 12514.77 211.75 54679.97 88888.00 2015-03-21 12:50:47.500 080 12514.80 211.72 54679.97 88888.00 2015-03-21 12:50:47.625 080 12514.80 211.70 54679.95 88888.00 2015-03-21 12:50:47.750 080 12514.80 211.72 54679.97 88888.00 2015-03-21 12:50:47.875 080 12514.70 211.72 54679.95 88888.00 2015-03-21 12:50:48.000 080 12514.67 211.70 54679.95 88888.00 2015-03-21 12:50:48.125 080 12514.73 211.65 54679.95 88888.00 2015-03-21 12:50:48.250 080 12514.73 211.68 54679.95 88888.00 2015-03-21 12:50:48.375 080 12514.77 211.70 54679.97 88888.00 2015-03-21 12:50:48.500 080 12514.73 211.68 54679.97 88888.00 2015-03-21 12:50:48.625 080 12514.67 211.65 54679.97 88888.00 2015-03-21 12:50:48.750 080 12514.70 211.62 54679.97 88888.00 2015-03-21 12:50:48.875 080 12514.67 211.65 54679.97 88888.00 2015-03-21 12:50:49.000 080 12514.67 211.68 54679.95 88888.00 2015-03-21 12:50:49.125 080 12514.58 211.65 54679.97 88888.00 2015-03-21 12:50:49.250 080 12514.58 211.57 54679.97 88888.00 2015-03-21 12:50:49.375 080 12514.65 211.60 54679.97 88888.00 2015-03-21 12:50:49.500 080 12514.67 211.62 54679.97 88888.00 2015-03-21 12:50:49.625 080 12514.65 211.57 54679.97 88888.00 2015-03-21 12:50:49.750 080 12514.62 211.53 54679.95 88888.00 2015-03-21 12:50:49.875 080 12514.58 211.55 54679.97 88888.00 2015-03-21 12:50:50.000 080 12514.67 211.57 54679.95 88888.00 2015-03-21 12:50:50.125 080 12514.65 211.53 54679.95 88888.00 2015-03-21 12:50:50.250 080 12514.60 211.47 54679.95 88888.00 2015-03-21 12:50:50.375 080 12514.62 211.47 54679.95 88888.00 2015-03-21 12:50:50.500 080 12514.60 211.47 54679.97 88888.00 2015-03-21 12:50:50.625 080 12514.60 211.45 54679.95 88888.00 2015-03-21 12:50:50.750 080 12514.62 211.43 54679.95 88888.00 2015-03-21 12:50:50.875 080 12514.65 211.45 54679.93 88888.00 2015-03-21 12:50:51.000 080 12514.70 211.45 54679.95 88888.00 2015-03-21 12:50:51.125 080 12514.77 211.45 54679.97 88888.00 2015-03-21 12:50:51.250 080 12514.73 211.43 54679.97 88888.00 2015-03-21 12:50:51.375 080 12514.67 211.43 54679.95 88888.00 2015-03-21 12:50:51.500 080 12514.62 211.43 54679.95 88888.00 2015-03-21 12:50:51.625 080 12514.55 211.38 54679.93 88888.00 2015-03-21 12:50:51.750 080 12514.50 211.35 54679.90 88888.00 2015-03-21 12:50:51.875 080 12514.55 211.38 54679.93 88888.00 2015-03-21 12:50:52.000 080 12514.58 211.38 54679.95 88888.00 2015-03-21 12:50:52.125 080 12514.52 211.38 54679.97 88888.00 2015-03-21 12:50:52.250 080 12514.45 211.35 54679.95 88888.00 2015-03-21 12:50:52.375 080 12514.55 211.32 54679.95 88888.00 2015-03-21 12:50:52.500 080 12514.60 211.32 54679.97 88888.00 2015-03-21 12:50:52.625 080 12514.58 211.32 54679.95 88888.00 2015-03-21 12:50:52.750 080 12514.52 211.32 54679.95 88888.00 2015-03-21 12:50:52.875 080 12514.50 211.32 54679.97 88888.00 2015-03-21 12:50:53.000 080 12514.55 211.32 54679.95 88888.00 2015-03-21 12:50:53.125 080 12514.58 211.32 54679.97 88888.00 2015-03-21 12:50:53.250 080 12514.50 211.30 54679.95 88888.00 2015-03-21 12:50:53.375 080 12514.42 211.28 54679.93 88888.00 2015-03-21 12:50:53.500 080 12514.42 211.25 54679.95 88888.00 2015-03-21 12:50:53.625 080 12514.50 211.22 54679.88 88888.00 2015-03-21 12:50:53.750 080 12514.55 211.20 54679.85 88888.00 2015-03-21 12:50:53.875 080 12514.48 211.25 54679.90 88888.00 2015-03-21 12:50:54.000 080 12514.52 211.28 54679.95 88888.00 2015-03-21 12:50:54.125 080 12514.50 211.25 54679.93 88888.00 2015-03-21 12:50:54.250 080 12514.42 211.22 54679.93 88888.00 2015-03-21 12:50:54.375 080 12514.40 211.22 54679.93 88888.00 2015-03-21 12:50:54.500 080 12514.48 211.20 54679.95 88888.00 2015-03-21 12:50:54.625 080 12514.45 211.20 54679.95 88888.00 2015-03-21 12:50:54.750 080 12514.45 211.18 54679.95 88888.00 2015-03-21 12:50:54.875 080 12514.42 211.18 54679.95 88888.00 2015-03-21 12:50:55.000 080 12514.38 211.20 54679.95 88888.00 2015-03-21 12:50:55.125 080 12514.42 211.18 54679.97 88888.00 2015-03-21 12:50:55.250 080 12514.35 211.12 54679.97 88888.00 2015-03-21 12:50:55.375 080 12514.33 211.15 54679.97 88888.00 2015-03-21 12:50:55.500 080 12514.35 211.18 54680.00 88888.00 2015-03-21 12:50:55.625 080 12514.40 211.15 54679.97 88888.00 2015-03-21 12:50:55.750 080 12514.45 211.15 54679.97 88888.00 2015-03-21 12:50:55.875 080 12514.42 211.18 54679.95 88888.00 2015-03-21 12:50:56.000 080 12514.38 211.15 54679.93 88888.00 2015-03-21 12:50:56.125 080 12514.38 211.12 54679.95 88888.00 2015-03-21 12:50:56.250 080 12514.38 211.12 54679.95 88888.00 2015-03-21 12:50:56.375 080 12514.40 211.15 54679.95 88888.00 2015-03-21 12:50:56.500 080 12514.38 211.12 54679.95 88888.00 2015-03-21 12:50:56.625 080 12514.35 211.07 54679.95 88888.00 2015-03-21 12:50:56.750 080 12514.30 211.10 54679.97 88888.00 2015-03-21 12:50:56.875 080 12514.27 211.10 54679.97 88888.00 2015-03-21 12:50:57.000 080 12514.27 211.10 54679.95 88888.00 2015-03-21 12:50:57.125 080 12514.30 211.07 54679.97 88888.00 2015-03-21 12:50:57.250 080 12514.27 211.05 54679.97 88888.00 2015-03-21 12:50:57.375 080 12514.30 211.03 54679.97 88888.00 2015-03-21 12:50:57.500 080 12514.30 211.05 54679.95 88888.00 2015-03-21 12:50:57.625 080 12514.30 211.00 54679.97 88888.00 2015-03-21 12:50:57.750 080 12514.33 211.00 54680.00 88888.00 2015-03-21 12:50:57.875 080 12514.30 210.97 54680.00 88888.00 2015-03-21 12:50:58.000 080 12514.27 210.97 54679.97 88888.00 2015-03-21 12:50:58.125 080 12514.27 211.00 54679.95 88888.00 2015-03-21 12:50:58.250 080 12514.17 210.97 54680.00 88888.00 2015-03-21 12:50:58.375 080 12514.17 210.95 54679.97 88888.00 2015-03-21 12:50:58.500 080 12514.20 210.97 54679.97 88888.00 2015-03-21 12:50:58.625 080 12514.15 210.95 54679.97 88888.00 2015-03-21 12:50:58.750 080 12514.12 210.95 54679.97 88888.00 2015-03-21 12:50:58.875 080 12514.12 210.93 54679.97 88888.00 2015-03-21 12:50:59.000 080 12514.15 210.90 54679.97 88888.00 2015-03-21 12:50:59.125 080 12514.23 210.93 54680.00 88888.00 2015-03-21 12:50:59.250 080 12514.23 210.90 54680.03 88888.00 2015-03-21 12:50:59.375 080 12514.25 210.88 54680.00 88888.00 2015-03-21 12:50:59.500 080 12514.23 210.90 54680.03 88888.00 2015-03-21 12:50:59.625 080 12514.17 210.90 54680.00 88888.00 2015-03-21 12:50:59.750 080 12514.17 210.88 54679.97 88888.00 2015-03-21 12:50:59.875 080 12514.25 210.90 54680.00 88888.00 2015-03-21 12:51:00.000 080 12514.27 210.90 54680.00 88888.00 2015-03-21 12:51:00.125 080 12514.20 210.90 54680.03 88888.00 2015-03-21 12:51:00.250 080 12514.08 210.88 54680.03 88888.00 2015-03-21 12:51:00.375 080 12514.12 210.88 54679.97 88888.00 2015-03-21 12:51:00.500 080 12514.12 210.85 54679.97 88888.00 2015-03-21 12:51:00.625 080 12514.17 210.85 54680.00 88888.00 2015-03-21 12:51:00.750 080 12514.17 210.85 54680.03 88888.00 2015-03-21 12:51:00.875 080 12514.12 210.85 54680.00 88888.00 2015-03-21 12:51:01.000 080 12514.10 210.82 54679.97 88888.00 2015-03-21 12:51:01.125 080 12514.17 210.80 54680.00 88888.00 2015-03-21 12:51:01.250 080 12514.12 210.80 54680.03 88888.00 2015-03-21 12:51:01.375 080 12514.05 210.82 54680.03 88888.00 2015-03-21 12:51:01.500 080 12513.98 210.78 54680.00 88888.00 2015-03-21 12:51:01.625 080 12514.05 210.78 54679.97 88888.00 2015-03-21 12:51:01.750 080 12514.05 210.78 54679.97 88888.00 2015-03-21 12:51:01.875 080 12514.00 210.78 54680.00 88888.00 2015-03-21 12:51:02.000 080 12513.98 210.75 54680.03 88888.00 2015-03-21 12:51:02.125 080 12514.05 210.75 54680.05 88888.00 2015-03-21 12:51:02.250 080 12514.02 210.72 54680.03 88888.00 2015-03-21 12:51:02.375 080 12514.02 210.75 54680.00 88888.00 2015-03-21 12:51:02.500 080 12514.05 210.70 54680.03 88888.00 2015-03-21 12:51:02.625 080 12514.10 210.72 54680.05 88888.00 2015-03-21 12:51:02.750 080 12514.05 210.75 54680.03 88888.00 2015-03-21 12:51:02.875 080 12513.98 210.72 54680.00 88888.00 2015-03-21 12:51:03.000 080 12513.98 210.70 54680.00 88888.00 2015-03-21 12:51:03.125 080 12513.98 210.68 54680.00 88888.00 2015-03-21 12:51:03.250 080 12513.88 210.68 54680.00 88888.00 2015-03-21 12:51:03.375 080 12513.92 210.70 54680.05 88888.00 2015-03-21 12:51:03.500 080 12513.98 210.70 54680.05 88888.00 2015-03-21 12:51:03.625 080 12514.02 210.68 54680.03 88888.00 2015-03-21 12:51:03.750 080 12514.02 210.70 54680.05 88888.00 2015-03-21 12:51:03.875 080 12513.98 210.68 54680.05 88888.00 2015-03-21 12:51:04.000 080 12514.00 210.62 54680.03 88888.00 2015-03-21 12:51:04.125 080 12514.02 210.60 54680.03 88888.00 2015-03-21 12:51:04.250 080 12513.98 210.62 54680.03 88888.00 2015-03-21 12:51:04.375 080 12513.98 210.60 54680.03 88888.00 2015-03-21 12:51:04.500 080 12513.95 210.57 54680.03 88888.00 2015-03-21 12:51:04.625 080 12514.00 210.57 54680.03 88888.00 2015-03-21 12:51:04.750 080 12514.05 210.62 54680.03 88888.00 2015-03-21 12:51:04.875 080 12514.10 210.65 54680.05 88888.00 2015-03-21 12:51:05.000 080 12514.02 210.60 54680.03 88888.00 2015-03-21 12:51:05.125 080 12514.08 210.55 54680.00 88888.00 2015-03-21 12:51:05.250 080 12514.02 210.57 54680.05 88888.00 2015-03-21 12:51:05.375 080 12514.00 210.60 54680.05 88888.00 2015-03-21 12:51:05.500 080 12513.95 210.57 54680.07 88888.00 2015-03-21 12:51:05.625 080 12513.88 210.57 54680.05 88888.00 2015-03-21 12:51:05.750 080 12513.88 210.57 54680.05 88888.00 2015-03-21 12:51:05.875 080 12513.92 210.57 54680.05 88888.00 2015-03-21 12:51:06.000 080 12513.98 210.53 54680.07 88888.00 2015-03-21 12:51:06.125 080 12514.02 210.55 54680.07 88888.00 2015-03-21 12:51:06.250 080 12513.95 210.55 54680.07 88888.00 2015-03-21 12:51:06.375 080 12513.90 210.55 54680.07 88888.00 2015-03-21 12:51:06.500 080 12513.83 210.57 54680.07 88888.00 2015-03-21 12:51:06.625 080 12513.85 210.55 54680.05 88888.00 2015-03-21 12:51:06.750 080 12513.88 210.53 54680.05 88888.00 2015-03-21 12:51:06.875 080 12513.95 210.55 54680.05 88888.00 2015-03-21 12:51:07.000 080 12513.95 210.55 54680.05 88888.00 2015-03-21 12:51:07.125 080 12514.00 210.55 54680.07 88888.00 2015-03-21 12:51:07.250 080 12513.98 210.55 54680.07 88888.00 2015-03-21 12:51:07.375 080 12514.02 210.55 54680.07 88888.00 2015-03-21 12:51:07.500 080 12514.02 210.53 54680.07 88888.00 2015-03-21 12:51:07.625 080 12514.02 210.53 54680.07 88888.00 2015-03-21 12:51:07.750 080 12513.95 210.53 54680.07 88888.00 2015-03-21 12:51:07.875 080 12513.92 210.55 54680.10 88888.00 2015-03-21 12:51:08.000 080 12513.92 210.50 54680.07 88888.00 2015-03-21 12:51:08.125 080 12513.88 210.50 54680.07 88888.00 2015-03-21 12:51:08.250 080 12513.92 210.50 54680.10 88888.00 2015-03-21 12:51:08.375 080 12513.90 210.50 54680.10 88888.00 2015-03-21 12:51:08.500 080 12513.88 210.50 54680.10 88888.00 2015-03-21 12:51:08.625 080 12513.88 210.50 54680.03 88888.00 2015-03-21 12:51:08.750 080 12513.88 210.47 54680.03 88888.00 2015-03-21 12:51:08.875 080 12513.88 210.53 54680.03 88888.00 2015-03-21 12:51:09.000 080 12513.90 210.53 54680.05 88888.00 2015-03-21 12:51:09.125 080 12513.98 210.53 54680.10 88888.00 2015-03-21 12:51:09.250 080 12513.98 210.47 54680.12 88888.00 2015-03-21 12:51:09.375 080 12513.98 210.47 54680.10 88888.00 2015-03-21 12:51:09.500 080 12513.90 210.50 54680.07 88888.00 2015-03-21 12:51:09.625 080 12513.95 210.50 54680.10 88888.00 2015-03-21 12:51:09.750 080 12513.98 210.47 54680.10 88888.00 2015-03-21 12:51:09.875 080 12513.95 210.45 54680.10 88888.00 2015-03-21 12:51:10.000 080 12513.95 210.47 54680.07 88888.00 2015-03-21 12:51:10.125 080 12513.92 210.47 54680.05 88888.00 2015-03-21 12:51:10.250 080 12513.85 210.45 54680.07 88888.00 2015-03-21 12:51:10.375 080 12513.90 210.43 54680.07 88888.00 2015-03-21 12:51:10.500 080 12513.85 210.43 54680.05 88888.00 2015-03-21 12:51:10.625 080 12513.83 210.45 54680.07 88888.00 2015-03-21 12:51:10.750 080 12513.83 210.47 54680.07 88888.00 2015-03-21 12:51:10.875 080 12513.83 210.47 54680.07 88888.00 2015-03-21 12:51:11.000 080 12513.77 210.45 54680.10 88888.00 2015-03-21 12:51:11.125 080 12513.70 210.43 54680.10 88888.00 2015-03-21 12:51:11.250 080 12513.73 210.45 54680.12 88888.00 2015-03-21 12:51:11.375 080 12513.77 210.47 54680.10 88888.00 2015-03-21 12:51:11.500 080 12513.70 210.47 54680.10 88888.00 2015-03-21 12:51:11.625 080 12513.60 210.50 54680.12 88888.00 2015-03-21 12:51:11.750 080 12513.58 210.47 54680.07 88888.00 2015-03-21 12:51:11.875 080 12513.67 210.47 54680.10 88888.00 2015-03-21 12:51:12.000 080 12513.70 210.50 54680.10 88888.00 2015-03-21 12:51:12.125 080 12513.65 210.50 54680.12 88888.00 2015-03-21 12:51:12.250 080 12513.55 210.47 54680.10 88888.00 2015-03-21 12:51:12.375 080 12513.58 210.47 54680.12 88888.00 2015-03-21 12:51:12.500 080 12513.55 210.47 54680.15 88888.00 2015-03-21 12:51:12.625 080 12513.58 210.47 54680.15 88888.00 2015-03-21 12:51:12.750 080 12513.60 210.45 54680.15 88888.00 2015-03-21 12:51:12.875 080 12513.55 210.43 54680.12 88888.00 2015-03-21 12:51:13.000 080 12513.50 210.43 54680.12 88888.00 2015-03-21 12:51:13.125 080 12513.52 210.45 54680.15 88888.00 2015-03-21 12:51:13.250 080 12513.52 210.43 54680.12 88888.00 2015-03-21 12:51:13.375 080 12513.55 210.43 54680.10 88888.00 2015-03-21 12:51:13.500 080 12513.52 210.43 54680.12 88888.00 2015-03-21 12:51:13.625 080 12513.48 210.47 54680.15 88888.00 2015-03-21 12:51:13.750 080 12513.48 210.45 54680.18 88888.00 2015-03-21 12:51:13.875 080 12513.45 210.43 54680.18 88888.00 2015-03-21 12:51:14.000 080 12513.35 210.45 54680.15 88888.00 2015-03-21 12:51:14.125 080 12513.27 210.43 54680.18 88888.00 2015-03-21 12:51:14.250 080 12513.27 210.40 54680.18 88888.00 2015-03-21 12:51:14.375 080 12513.35 210.43 54680.15 88888.00 2015-03-21 12:51:14.500 080 12513.33 210.45 54680.18 88888.00 2015-03-21 12:51:14.625 080 12513.38 210.43 54680.15 88888.00 2015-03-21 12:51:14.750 080 12513.30 210.40 54680.15 88888.00 2015-03-21 12:51:14.875 080 12513.27 210.35 54680.15 88888.00 2015-03-21 12:51:15.000 080 12513.27 210.35 54680.18 88888.00 2015-03-21 12:51:15.125 080 12513.23 210.43 54680.18 88888.00 2015-03-21 12:51:15.250 080 12513.25 210.43 54680.20 88888.00 2015-03-21 12:51:15.375 080 12513.20 210.40 54680.20 88888.00 2015-03-21 12:51:15.500 080 12513.08 210.40 54680.22 88888.00 2015-03-21 12:51:15.625 080 12513.08 210.40 54680.22 88888.00 2015-03-21 12:51:15.750 080 12513.08 210.40 54680.22 88888.00 2015-03-21 12:51:15.875 080 12513.00 210.38 54680.22 88888.00 2015-03-21 12:51:16.000 080 12512.95 210.38 54680.20 88888.00 2015-03-21 12:51:16.125 080 12513.00 210.38 54680.25 88888.00 2015-03-21 12:51:16.250 080 12513.02 210.40 54680.25 88888.00 2015-03-21 12:51:16.375 080 12513.12 210.43 54680.25 88888.00 2015-03-21 12:51:16.500 080 12513.10 210.45 54680.25 88888.00 2015-03-21 12:51:16.625 080 12513.05 210.43 54680.25 88888.00 2015-03-21 12:51:16.750 080 12513.05 210.40 54680.22 88888.00 2015-03-21 12:51:16.875 080 12513.08 210.43 54680.22 88888.00 2015-03-21 12:51:17.000 080 12513.05 210.43 54680.22 88888.00 2015-03-21 12:51:17.125 080 12513.00 210.40 54680.25 88888.00 2015-03-21 12:51:17.250 080 12513.00 210.40 54680.25 88888.00 2015-03-21 12:51:17.375 080 12513.00 210.38 54680.25 88888.00 2015-03-21 12:51:17.500 080 12512.92 210.40 54680.22 88888.00 2015-03-21 12:51:17.625 080 12512.92 210.40 54680.25 88888.00 2015-03-21 12:51:17.750 080 12512.95 210.40 54680.25 88888.00 2015-03-21 12:51:17.875 080 12512.88 210.38 54680.22 88888.00 2015-03-21 12:51:18.000 080 12512.90 210.40 54680.25 88888.00 2015-03-21 12:51:18.125 080 12512.90 210.40 54680.30 88888.00 2015-03-21 12:51:18.250 080 12512.92 210.40 54680.28 88888.00 2015-03-21 12:51:18.375 080 12512.98 210.40 54680.28 88888.00 2015-03-21 12:51:18.500 080 12513.05 210.40 54680.25 88888.00 2015-03-21 12:51:18.625 080 12513.02 210.40 54680.22 88888.00 2015-03-21 12:51:18.750 080 12512.95 210.40 54680.20 88888.00 2015-03-21 12:51:18.875 080 12512.92 210.38 54680.22 88888.00 2015-03-21 12:51:19.000 080 12512.90 210.38 54680.22 88888.00 2015-03-21 12:51:19.125 080 12512.92 210.40 54680.25 88888.00 2015-03-21 12:51:19.250 080 12512.92 210.40 54680.25 88888.00 2015-03-21 12:51:19.375 080 12512.92 210.43 54680.22 88888.00 2015-03-21 12:51:19.500 080 12512.85 210.40 54680.22 88888.00 2015-03-21 12:51:19.625 080 12512.85 210.40 54680.20 88888.00 2015-03-21 12:51:19.750 080 12512.88 210.43 54680.20 88888.00 2015-03-21 12:51:19.875 080 12512.95 210.43 54680.22 88888.00 2015-03-21 12:51:20.000 080 12512.88 210.40 54680.22 88888.00 2015-03-21 12:51:20.125 080 12512.90 210.47 54680.25 88888.00 2015-03-21 12:51:20.250 080 12512.88 210.47 54680.28 88888.00 2015-03-21 12:51:20.375 080 12512.85 210.47 54680.28 88888.00 2015-03-21 12:51:20.500 080 12512.83 210.45 54680.28 88888.00 2015-03-21 12:51:20.625 080 12512.80 210.43 54680.25 88888.00 2015-03-21 12:51:20.750 080 12512.80 210.43 54680.22 88888.00 2015-03-21 12:51:20.875 080 12512.80 210.47 54680.25 88888.00 2015-03-21 12:51:21.000 080 12512.77 210.47 54680.28 88888.00 2015-03-21 12:51:21.125 080 12512.80 210.47 54680.28 88888.00 2015-03-21 12:51:21.250 080 12512.80 210.47 54680.25 88888.00 2015-03-21 12:51:21.375 080 12512.80 210.50 54680.22 88888.00 2015-03-21 12:51:21.500 080 12512.80 210.45 54680.20 88888.00 2015-03-21 12:51:21.625 080 12512.80 210.50 54680.25 88888.00 2015-03-21 12:51:21.750 080 12512.88 210.47 54680.25 88888.00 2015-03-21 12:51:21.875 080 12512.88 210.50 54680.25 88888.00 2015-03-21 12:51:22.000 080 12512.88 210.53 54680.28 88888.00 2015-03-21 12:51:22.125 080 12512.88 210.53 54680.28 88888.00 2015-03-21 12:51:22.250 080 12512.83 210.53 54680.28 88888.00 2015-03-21 12:51:22.375 080 12512.85 210.53 54680.28 88888.00 2015-03-21 12:51:22.500 080 12512.90 210.55 54680.25 88888.00 2015-03-21 12:51:22.625 080 12512.92 210.57 54680.25 88888.00 2015-03-21 12:51:22.750 080 12512.92 210.57 54680.22 88888.00 2015-03-21 12:51:22.875 080 12512.95 210.60 54680.25 88888.00 2015-03-21 12:51:23.000 080 12512.90 210.60 54680.25 88888.00 2015-03-21 12:51:23.125 080 12512.92 210.60 54680.25 88888.00 2015-03-21 12:51:23.250 080 12512.88 210.60 54680.25 88888.00 2015-03-21 12:51:23.375 080 12512.85 210.65 54680.22 88888.00 2015-03-21 12:51:23.500 080 12512.77 210.65 54680.25 88888.00 2015-03-21 12:51:23.625 080 12512.88 210.65 54680.22 88888.00 2015-03-21 12:51:23.750 080 12512.90 210.60 54680.25 88888.00 2015-03-21 12:51:23.875 080 12512.88 210.60 54680.25 88888.00 2015-03-21 12:51:24.000 080 12512.98 210.68 54680.22 88888.00 2015-03-21 12:51:24.125 080 12512.95 210.68 54680.25 88888.00 2015-03-21 12:51:24.250 080 12512.90 210.65 54680.22 88888.00 2015-03-21 12:51:24.375 080 12512.92 210.65 54680.20 88888.00 2015-03-21 12:51:24.500 080 12512.98 210.68 54680.22 88888.00 2015-03-21 12:51:24.625 080 12513.00 210.70 54680.20 88888.00 2015-03-21 12:51:24.750 080 12512.92 210.68 54680.22 88888.00 2015-03-21 12:51:24.875 080 12512.88 210.65 54680.22 88888.00 2015-03-21 12:51:25.000 080 12512.90 210.65 54680.20 88888.00 2015-03-21 12:51:25.125 080 12512.98 210.68 54680.18 88888.00 2015-03-21 12:51:25.250 080 12512.98 210.68 54680.20 88888.00 2015-03-21 12:51:25.375 080 12513.00 210.68 54680.20 88888.00 2015-03-21 12:51:25.500 080 12512.95 210.68 54680.20 88888.00 2015-03-21 12:51:25.625 080 12512.95 210.70 54680.22 88888.00 2015-03-21 12:51:25.750 080 12512.98 210.70 54680.25 88888.00 2015-03-21 12:51:25.875 080 12513.00 210.70 54680.22 88888.00 2015-03-21 12:51:26.000 080 12513.00 210.72 54680.22 88888.00 2015-03-21 12:51:26.125 080 12512.95 210.75 54680.20 88888.00 2015-03-21 12:51:26.250 080 12512.92 210.75 54680.20 88888.00 2015-03-21 12:51:26.375 080 12513.00 210.78 54680.18 88888.00 2015-03-21 12:51:26.500 080 12513.00 210.78 54680.18 88888.00 2015-03-21 12:51:26.625 080 12513.00 210.78 54680.18 88888.00 2015-03-21 12:51:26.750 080 12512.92 210.80 54680.18 88888.00 2015-03-21 12:51:26.875 080 12512.95 210.80 54680.18 88888.00 2015-03-21 12:51:27.000 080 12512.95 210.78 54680.15 88888.00 2015-03-21 12:51:27.125 080 12513.00 210.78 54680.15 88888.00 2015-03-21 12:51:27.250 080 12512.95 210.75 54680.15 88888.00 2015-03-21 12:51:27.375 080 12513.02 210.75 54680.12 88888.00 2015-03-21 12:51:27.500 080 12513.02 210.78 54680.15 88888.00 2015-03-21 12:51:27.625 080 12512.98 210.80 54680.15 88888.00 2015-03-21 12:51:27.750 080 12513.05 210.80 54680.18 88888.00 2015-03-21 12:51:27.875 080 12513.02 210.82 54680.20 88888.00 2015-03-21 12:51:28.000 080 12513.00 210.80 54680.15 88888.00 2015-03-21 12:51:28.125 080 12513.08 210.82 54680.15 88888.00 2015-03-21 12:51:28.250 080 12513.12 210.82 54680.15 88888.00 2015-03-21 12:51:28.375 080 12513.17 210.85 54680.12 88888.00 2015-03-21 12:51:28.500 080 12513.15 210.85 54680.12 88888.00 2015-03-21 12:51:28.625 080 12513.10 210.82 54680.12 88888.00 2015-03-21 12:51:28.750 080 12513.15 210.88 54680.15 88888.00 2015-03-21 12:51:28.875 080 12513.20 210.88 54680.15 88888.00 2015-03-21 12:51:29.000 080 12513.17 210.88 54680.12 88888.00 2015-03-21 12:51:29.125 080 12513.12 210.85 54680.12 88888.00 2015-03-21 12:51:29.250 080 12513.10 210.85 54680.15 88888.00 2015-03-21 12:51:29.375 080 12513.15 210.88 54680.12 88888.00 2015-03-21 12:51:29.500 080 12513.12 210.90 54680.10 88888.00 2015-03-21 12:51:29.625 080 12513.12 210.93 54680.10 88888.00 2015-03-21 12:51:29.750 080 12513.12 210.93 54680.10 88888.00 2015-03-21 12:51:29.875 080 12513.10 210.93 54680.10 88888.00 2015-03-21 12:51:30.000 080 12513.08 210.93 54680.12 88888.00 2015-03-21 12:51:30.125 080 12513.08 210.95 54680.15 88888.00 2015-03-21 12:51:30.250 080 12513.10 210.93 54680.15 88888.00 2015-03-21 12:51:30.375 080 12513.12 210.93 54680.15 88888.00 2015-03-21 12:51:30.500 080 12513.12 210.95 54680.15 88888.00 2015-03-21 12:51:30.625 080 12513.12 210.97 54680.12 88888.00 2015-03-21 12:51:30.750 080 12513.15 211.00 54680.12 88888.00 2015-03-21 12:51:30.875 080 12513.17 211.00 54680.12 88888.00 2015-03-21 12:51:31.000 080 12513.23 210.97 54680.10 88888.00 2015-03-21 12:51:31.125 080 12513.25 211.00 54680.10 88888.00 2015-03-21 12:51:31.250 080 12513.23 210.97 54680.10 88888.00 2015-03-21 12:51:31.375 080 12513.23 211.00 54680.10 88888.00 2015-03-21 12:51:31.500 080 12513.25 211.03 54680.10 88888.00 2015-03-21 12:51:31.625 080 12513.23 211.03 54680.10 88888.00 2015-03-21 12:51:31.750 080 12513.20 211.05 54680.10 88888.00 2015-03-21 12:51:31.875 080 12513.23 211.03 54680.10 88888.00 2015-03-21 12:51:32.000 080 12513.23 211.03 54680.10 88888.00 2015-03-21 12:51:32.125 080 12513.25 211.03 54680.12 88888.00 2015-03-21 12:51:32.250 080 12513.17 211.03 54680.12 88888.00 2015-03-21 12:51:32.375 080 12513.12 211.00 54680.10 88888.00 2015-03-21 12:51:32.500 080 12513.10 211.00 54680.05 88888.00 2015-03-21 12:51:32.625 080 12513.15 211.05 54680.07 88888.00 2015-03-21 12:51:32.750 080 12513.17 211.07 54680.12 88888.00 2015-03-21 12:51:32.875 080 12513.20 211.07 54680.12 88888.00 2015-03-21 12:51:33.000 080 12513.15 211.07 54680.10 88888.00 2015-03-21 12:51:33.125 080 12513.17 211.05 54680.10 88888.00 2015-03-21 12:51:33.250 080 12513.12 211.03 54680.10 88888.00 2015-03-21 12:51:33.375 080 12513.17 211.05 54680.07 88888.00 2015-03-21 12:51:33.500 080 12513.15 211.07 54680.07 88888.00 2015-03-21 12:51:33.625 080 12513.15 211.10 54680.10 88888.00 2015-03-21 12:51:33.750 080 12513.17 211.07 54680.05 88888.00 2015-03-21 12:51:33.875 080 12513.23 211.05 54680.07 88888.00 2015-03-21 12:51:34.000 080 12513.20 211.07 54680.05 88888.00 2015-03-21 12:51:34.125 080 12513.17 211.10 54680.07 88888.00 2015-03-21 12:51:34.250 080 12513.17 211.07 54680.07 88888.00 2015-03-21 12:51:34.375 080 12513.27 211.07 54680.07 88888.00 2015-03-21 12:51:34.500 080 12513.25 211.10 54680.10 88888.00 2015-03-21 12:51:34.625 080 12513.25 211.07 54680.07 88888.00 2015-03-21 12:51:34.750 080 12513.17 211.07 54680.07 88888.00 2015-03-21 12:51:34.875 080 12513.20 211.03 54680.07 88888.00 2015-03-21 12:51:35.000 080 12513.23 211.03 54680.07 88888.00 2015-03-21 12:51:35.125 080 12513.23 211.05 54680.05 88888.00 2015-03-21 12:51:35.250 080 12513.12 211.00 54680.05 88888.00 2015-03-21 12:51:35.375 080 12513.15 211.00 54680.07 88888.00 2015-03-21 12:51:35.500 080 12513.17 210.97 54680.10 88888.00 2015-03-21 12:51:35.625 080 12513.12 211.03 54680.10 88888.00 2015-03-21 12:51:35.750 080 12513.15 211.00 54680.07 88888.00 2015-03-21 12:51:35.875 080 12513.23 211.03 54680.07 88888.00 2015-03-21 12:51:36.000 080 12513.17 211.03 54680.07 88888.00 2015-03-21 12:51:36.125 080 12513.12 211.00 54680.07 88888.00 2015-03-21 12:51:36.250 080 12513.10 211.00 54680.10 88888.00 2015-03-21 12:51:36.375 080 12513.20 211.03 54680.10 88888.00 2015-03-21 12:51:36.500 080 12513.20 211.03 54680.07 88888.00 2015-03-21 12:51:36.625 080 12513.17 211.03 54680.07 88888.00 2015-03-21 12:51:36.750 080 12513.23 211.03 54680.07 88888.00 2015-03-21 12:51:36.875 080 12513.23 211.07 54680.10 88888.00 2015-03-21 12:51:37.000 080 12513.20 211.03 54680.05 88888.00 2015-03-21 12:51:37.125 080 12513.23 211.03 54680.10 88888.00 2015-03-21 12:51:37.250 080 12513.17 211.00 54680.10 88888.00 2015-03-21 12:51:37.375 080 12513.15 211.00 54680.12 88888.00 2015-03-21 12:51:37.500 080 12513.17 211.00 54680.10 88888.00 2015-03-21 12:51:37.625 080 12513.20 211.00 54680.10 88888.00 2015-03-21 12:51:37.750 080 12513.20 211.03 54680.07 88888.00 2015-03-21 12:51:37.875 080 12513.15 211.03 54680.10 88888.00 2015-03-21 12:51:38.000 080 12513.12 211.03 54680.10 88888.00 2015-03-21 12:51:38.125 080 12513.10 211.00 54680.12 88888.00 2015-03-21 12:51:38.250 080 12513.05 211.00 54680.15 88888.00 2015-03-21 12:51:38.375 080 12513.17 211.05 54680.12 88888.00 2015-03-21 12:51:38.500 080 12513.23 211.03 54680.15 88888.00 2015-03-21 12:51:38.625 080 12513.20 211.00 54680.15 88888.00 2015-03-21 12:51:38.750 080 12513.17 211.05 54680.15 88888.00 2015-03-21 12:51:38.875 080 12513.20 211.03 54680.12 88888.00 2015-03-21 12:51:39.000 080 12513.17 211.03 54680.12 88888.00 2015-03-21 12:51:39.125 080 12513.15 210.97 54680.12 88888.00 2015-03-21 12:51:39.250 080 12513.10 210.95 54680.12 88888.00 2015-03-21 12:51:39.375 080 12513.17 210.97 54680.12 88888.00 2015-03-21 12:51:39.500 080 12513.20 211.00 54680.15 88888.00 2015-03-21 12:51:39.625 080 12513.20 210.97 54680.15 88888.00 2015-03-21 12:51:39.750 080 12513.20 210.97 54680.12 88888.00 2015-03-21 12:51:39.875 080 12513.12 211.00 54680.12 88888.00 2015-03-21 12:51:40.000 080 12513.08 211.00 54680.18 88888.00 2015-03-21 12:51:40.125 080 12513.12 211.00 54680.18 88888.00 2015-03-21 12:51:40.250 080 12513.10 211.00 54680.15 88888.00 2015-03-21 12:51:40.375 080 12513.12 210.97 54680.12 88888.00 2015-03-21 12:51:40.500 080 12513.12 210.95 54680.12 88888.00 2015-03-21 12:51:40.625 080 12513.10 210.97 54680.18 88888.00 2015-03-21 12:51:40.750 080 12513.08 210.95 54680.18 88888.00 2015-03-21 12:51:40.875 080 12513.05 210.93 54680.12 88888.00 2015-03-21 12:51:41.000 080 12513.10 210.93 54680.07 88888.00 2015-03-21 12:51:41.125 080 12513.17 210.95 54680.07 88888.00 2015-03-21 12:51:41.250 080 12513.12 210.93 54680.10 88888.00 2015-03-21 12:51:41.375 080 12513.08 210.93 54680.12 88888.00 2015-03-21 12:51:41.500 080 12513.10 210.93 54680.12 88888.00 2015-03-21 12:51:41.625 080 12513.10 210.97 54680.15 88888.00 2015-03-21 12:51:41.750 080 12513.12 211.00 54680.12 88888.00 2015-03-21 12:51:41.875 080 12513.08 210.97 54680.12 88888.00 2015-03-21 12:51:42.000 080 12513.05 211.00 54680.10 88888.00 2015-03-21 12:51:42.125 080 12513.05 211.03 54680.12 88888.00 2015-03-21 12:51:42.250 080 12513.05 211.00 54680.15 88888.00 2015-03-21 12:51:42.375 080 12513.05 210.97 54680.12 88888.00 2015-03-21 12:51:42.500 080 12513.08 210.97 54680.12 88888.00 2015-03-21 12:51:42.625 080 12513.05 211.00 54680.12 88888.00 2015-03-21 12:51:42.750 080 12513.12 211.05 54680.15 88888.00 2015-03-21 12:51:42.875 080 12513.15 211.03 54680.12 88888.00 2015-03-21 12:51:43.000 080 12513.10 210.97 54680.07 88888.00 2015-03-21 12:51:43.125 080 12513.08 211.00 54680.10 88888.00 2015-03-21 12:51:43.250 080 12513.05 210.97 54680.12 88888.00 2015-03-21 12:51:43.375 080 12512.95 210.95 54680.10 88888.00 2015-03-21 12:51:43.500 080 12512.98 211.00 54680.12 88888.00 2015-03-21 12:51:43.625 080 12512.98 211.05 54680.15 88888.00 2015-03-21 12:51:43.750 080 12512.92 211.03 54680.12 88888.00 2015-03-21 12:51:43.875 080 12512.90 211.03 54680.12 88888.00 2015-03-21 12:51:44.000 080 12512.92 210.97 54680.07 88888.00 2015-03-21 12:51:44.125 080 12512.98 210.97 54680.10 88888.00 2015-03-21 12:51:44.250 080 12513.05 211.00 54680.10 88888.00 2015-03-21 12:51:44.375 080 12513.02 211.03 54680.10 88888.00 2015-03-21 12:51:44.500 080 12513.08 211.00 54680.10 88888.00 2015-03-21 12:51:44.625 080 12513.05 211.03 54680.10 88888.00 2015-03-21 12:51:44.750 080 12513.10 211.05 54680.12 88888.00 2015-03-21 12:51:44.875 080 12513.10 211.03 54680.12 88888.00 2015-03-21 12:51:45.000 080 12513.12 211.03 54680.12 88888.00 2015-03-21 12:51:45.125 080 12513.15 211.05 54680.12 88888.00 2015-03-21 12:51:45.250 080 12513.12 211.05 54680.10 88888.00 2015-03-21 12:51:45.375 080 12513.15 211.07 54680.10 88888.00 2015-03-21 12:51:45.500 080 12513.05 211.07 54680.12 88888.00 2015-03-21 12:51:45.625 080 12513.02 211.10 54680.07 88888.00 2015-03-21 12:51:45.750 080 12513.10 211.12 54680.10 88888.00 2015-03-21 12:51:45.875 080 12513.17 211.15 54680.07 88888.00 2015-03-21 12:51:46.000 080 12513.17 211.15 54680.07 88888.00 2015-03-21 12:51:46.125 080 12513.12 211.12 54680.07 88888.00 2015-03-21 12:51:46.250 080 12513.08 211.10 54680.07 88888.00 2015-03-21 12:51:46.375 080 12513.15 211.18 54680.10 88888.00 2015-03-21 12:51:46.500 080 12513.17 211.20 54680.12 88888.00 2015-03-21 12:51:46.625 080 12513.12 211.20 54680.10 88888.00 2015-03-21 12:51:46.750 080 12513.10 211.20 54680.10 88888.00 2015-03-21 12:51:46.875 080 12513.15 211.22 54680.07 88888.00 2015-03-21 12:51:47.000 080 12513.15 211.22 54680.05 88888.00 2015-03-21 12:51:47.125 080 12513.15 211.20 54680.05 88888.00 2015-03-21 12:51:47.250 080 12513.17 211.20 54680.07 88888.00 2015-03-21 12:51:47.375 080 12513.20 211.22 54680.05 88888.00 2015-03-21 12:51:47.500 080 12513.23 211.22 54680.03 88888.00 2015-03-21 12:51:47.625 080 12513.20 211.22 54680.05 88888.00 2015-03-21 12:51:47.750 080 12513.15 211.22 54680.05 88888.00 2015-03-21 12:51:47.875 080 12513.10 211.22 54680.05 88888.00 2015-03-21 12:51:48.000 080 12513.12 211.25 54680.05 88888.00 2015-03-21 12:51:48.125 080 12513.10 211.32 54680.10 88888.00 2015-03-21 12:51:48.250 080 12513.08 211.30 54680.07 88888.00 2015-03-21 12:51:48.375 080 12513.12 211.28 54680.05 88888.00 2015-03-21 12:51:48.500 080 12513.10 211.32 54680.05 88888.00 2015-03-21 12:51:48.625 080 12513.12 211.35 54680.05 88888.00 2015-03-21 12:51:48.750 080 12513.17 211.32 54680.05 88888.00 2015-03-21 12:51:48.875 080 12513.17 211.32 54680.05 88888.00 2015-03-21 12:51:49.000 080 12513.17 211.32 54680.05 88888.00 2015-03-21 12:51:49.125 080 12513.17 211.35 54680.05 88888.00 2015-03-21 12:51:49.250 080 12513.23 211.35 54680.03 88888.00 2015-03-21 12:51:49.375 080 12513.25 211.35 54680.03 88888.00 2015-03-21 12:51:49.500 080 12513.27 211.40 54680.05 88888.00 2015-03-21 12:51:49.625 080 12513.23 211.38 54680.05 88888.00 2015-03-21 12:51:49.750 080 12513.30 211.35 54680.03 88888.00 2015-03-21 12:51:49.875 080 12513.27 211.35 54680.03 88888.00 2015-03-21 12:51:50.000 080 12513.33 211.40 54680.05 88888.00 2015-03-21 12:51:50.125 080 12513.35 211.40 54680.05 88888.00 2015-03-21 12:51:50.250 080 12513.30 211.38 54680.03 88888.00 2015-03-21 12:51:50.375 080 12513.33 211.38 54680.05 88888.00 2015-03-21 12:51:50.500 080 12513.42 211.40 54680.05 88888.00 2015-03-21 12:51:50.625 080 12513.40 211.40 54680.05 88888.00 2015-03-21 12:51:50.750 080 12513.38 211.43 54680.05 88888.00 2015-03-21 12:51:50.875 080 12513.33 211.45 54680.05 88888.00 2015-03-21 12:51:51.000 080 12513.42 211.45 54680.03 88888.00 2015-03-21 12:51:51.125 080 12513.50 211.47 54680.03 88888.00 2015-03-21 12:51:51.250 080 12513.48 211.47 54680.03 88888.00 2015-03-21 12:51:51.375 080 12513.42 211.45 54680.05 88888.00 2015-03-21 12:51:51.500 080 12513.40 211.45 54680.03 88888.00 2015-03-21 12:51:51.625 080 12513.42 211.47 54680.03 88888.00 2015-03-21 12:51:51.750 080 12513.38 211.50 54680.03 88888.00 2015-03-21 12:51:51.875 080 12513.38 211.50 54680.00 88888.00 2015-03-21 12:51:52.000 080 12513.42 211.53 54680.00 88888.00 2015-03-21 12:51:52.125 080 12513.42 211.53 54679.97 88888.00 2015-03-21 12:51:52.250 080 12513.40 211.53 54679.97 88888.00 2015-03-21 12:51:52.375 080 12513.42 211.50 54679.97 88888.00 2015-03-21 12:51:52.500 080 12513.48 211.50 54680.00 88888.00 2015-03-21 12:51:52.625 080 12513.52 211.55 54680.00 88888.00 2015-03-21 12:51:52.750 080 12513.48 211.57 54679.97 88888.00 2015-03-21 12:51:52.875 080 12513.45 211.57 54680.00 88888.00 2015-03-21 12:51:53.000 080 12513.50 211.57 54680.00 88888.00 2015-03-21 12:51:53.125 080 12513.50 211.55 54680.00 88888.00 2015-03-21 12:51:53.250 080 12513.52 211.55 54680.00 88888.00 2015-03-21 12:51:53.375 080 12513.62 211.57 54680.00 88888.00 2015-03-21 12:51:53.500 080 12513.65 211.60 54679.97 88888.00 2015-03-21 12:51:53.625 080 12513.62 211.60 54679.95 88888.00 2015-03-21 12:51:53.750 080 12513.62 211.65 54679.95 88888.00 2015-03-21 12:51:53.875 080 12513.60 211.65 54679.97 88888.00 2015-03-21 12:51:54.000 080 12513.60 211.65 54679.95 88888.00 2015-03-21 12:51:54.125 080 12513.62 211.62 54679.95 88888.00 2015-03-21 12:51:54.250 080 12513.62 211.62 54679.95 88888.00 2015-03-21 12:51:54.375 080 12513.65 211.62 54679.95 88888.00 2015-03-21 12:51:54.500 080 12513.65 211.65 54679.95 88888.00 2015-03-21 12:51:54.625 080 12513.67 211.68 54679.95 88888.00 2015-03-21 12:51:54.750 080 12513.67 211.68 54679.93 88888.00 2015-03-21 12:51:54.875 080 12513.70 211.70 54679.95 88888.00 2015-03-21 12:51:55.000 080 12513.70 211.68 54679.95 88888.00 2015-03-21 12:51:55.125 080 12513.67 211.68 54679.95 88888.00 2015-03-21 12:51:55.250 080 12513.65 211.70 54679.93 88888.00 2015-03-21 12:51:55.375 080 12513.62 211.68 54679.93 88888.00 2015-03-21 12:51:55.500 080 12513.65 211.72 54679.93 88888.00 2015-03-21 12:51:55.625 080 12513.67 211.75 54679.97 88888.00 2015-03-21 12:51:55.750 080 12513.62 211.78 54679.97 88888.00 2015-03-21 12:51:55.875 080 12513.67 211.75 54679.95 88888.00 2015-03-21 12:51:56.000 080 12513.70 211.72 54679.93 88888.00 2015-03-21 12:51:56.125 080 12513.67 211.72 54679.93 88888.00 2015-03-21 12:51:56.250 080 12513.67 211.78 54679.93 88888.00 2015-03-21 12:51:56.375 080 12513.70 211.78 54679.97 88888.00 2015-03-21 12:51:56.500 080 12513.75 211.78 54679.97 88888.00 2015-03-21 12:51:56.625 080 12513.73 211.80 54679.95 88888.00 2015-03-21 12:51:56.750 080 12513.73 211.78 54679.93 88888.00 2015-03-21 12:51:56.875 080 12513.67 211.75 54679.90 88888.00 2015-03-21 12:51:57.000 080 12513.73 211.78 54679.90 88888.00 2015-03-21 12:51:57.125 080 12513.85 211.80 54679.90 88888.00 2015-03-21 12:51:57.250 080 12513.80 211.75 54679.88 88888.00 2015-03-21 12:51:57.375 080 12513.77 211.75 54679.90 88888.00 2015-03-21 12:51:57.500 080 12513.75 211.78 54679.90 88888.00 2015-03-21 12:51:57.625 080 12513.73 211.78 54679.93 88888.00 2015-03-21 12:51:57.750 080 12513.75 211.78 54679.93 88888.00 2015-03-21 12:51:57.875 080 12513.80 211.78 54679.93 88888.00 2015-03-21 12:51:58.000 080 12513.83 211.80 54679.90 88888.00 2015-03-21 12:51:58.125 080 12513.83 211.82 54679.93 88888.00 2015-03-21 12:51:58.250 080 12513.80 211.80 54679.95 88888.00 2015-03-21 12:51:58.375 080 12513.85 211.82 54679.93 88888.00 2015-03-21 12:51:58.500 080 12513.83 211.85 54679.93 88888.00 2015-03-21 12:51:58.625 080 12513.88 211.85 54679.93 88888.00 2015-03-21 12:51:58.750 080 12513.88 211.88 54679.95 88888.00 2015-03-21 12:51:58.875 080 12513.88 211.82 54679.95 88888.00 2015-03-21 12:51:59.000 080 12513.88 211.85 54679.93 88888.00 2015-03-21 12:51:59.125 080 12513.88 211.85 54679.93 88888.00 2015-03-21 12:51:59.250 080 12513.80 211.82 54679.93 88888.00 2015-03-21 12:51:59.375 080 12513.83 211.85 54679.93 88888.00 2015-03-21 12:51:59.500 080 12513.88 211.85 54679.93 88888.00 2015-03-21 12:51:59.625 080 12513.85 211.88 54679.93 88888.00 2015-03-21 12:51:59.750 080 12513.83 211.85 54679.90 88888.00 2015-03-21 12:51:59.875 080 12513.83 211.85 54679.93 88888.00 2015-03-21 12:52:00.000 080 12513.83 211.85 54679.90 88888.00 2015-03-21 12:52:00.125 080 12513.85 211.88 54679.93 88888.00 2015-03-21 12:52:00.250 080 12513.83 211.88 54679.97 88888.00 2015-03-21 12:52:00.375 080 12513.85 211.90 54679.95 88888.00 2015-03-21 12:52:00.500 080 12513.90 211.88 54679.95 88888.00 2015-03-21 12:52:00.625 080 12513.90 211.88 54679.97 88888.00 2015-03-21 12:52:00.750 080 12513.85 211.88 54679.97 88888.00 2015-03-21 12:52:00.875 080 12513.83 211.88 54679.93 88888.00 2015-03-21 12:52:01.000 080 12513.80 211.88 54679.90 88888.00 2015-03-21 12:52:01.125 080 12513.83 211.90 54679.95 88888.00 2015-03-21 12:52:01.250 080 12513.83 211.93 54679.95 88888.00 2015-03-21 12:52:01.375 080 12513.88 211.93 54679.93 88888.00 2015-03-21 12:52:01.500 080 12513.90 211.93 54679.95 88888.00 2015-03-21 12:52:01.625 080 12513.88 211.93 54679.95 88888.00 2015-03-21 12:52:01.750 080 12513.83 211.95 54679.95 88888.00 2015-03-21 12:52:01.875 080 12513.77 211.95 54679.95 88888.00 2015-03-21 12:52:02.000 080 12513.73 211.97 54679.95 88888.00 2015-03-21 12:52:02.125 080 12513.73 211.95 54679.97 88888.00 2015-03-21 12:52:02.250 080 12513.75 211.93 54679.97 88888.00 2015-03-21 12:52:02.375 080 12513.73 211.95 54679.97 88888.00 2015-03-21 12:52:02.500 080 12513.70 211.95 54679.97 88888.00 2015-03-21 12:52:02.625 080 12513.67 212.00 54679.97 88888.00 2015-03-21 12:52:02.750 080 12513.70 212.00 54680.00 88888.00 2015-03-21 12:52:02.875 080 12513.77 212.00 54680.03 88888.00 2015-03-21 12:52:03.000 080 12513.83 211.95 54680.00 88888.00 2015-03-21 12:52:03.125 080 12513.77 211.95 54680.03 88888.00 2015-03-21 12:52:03.250 080 12513.67 211.95 54680.03 88888.00 2015-03-21 12:52:03.375 080 12513.67 211.97 54680.03 88888.00 2015-03-21 12:52:03.500 080 12513.67 212.00 54680.00 88888.00 2015-03-21 12:52:03.625 080 12513.70 211.97 54680.00 88888.00 2015-03-21 12:52:03.750 080 12513.75 212.00 54679.97 88888.00 2015-03-21 12:52:03.875 080 12513.70 212.00 54680.00 88888.00 2015-03-21 12:52:04.000 080 12513.70 212.00 54680.03 88888.00 2015-03-21 12:52:04.125 080 12513.73 212.03 54680.05 88888.00 2015-03-21 12:52:04.250 080 12513.67 211.97 54680.05 88888.00 2015-03-21 12:52:04.375 080 12513.67 211.97 54680.00 88888.00 2015-03-21 12:52:04.500 080 12513.67 211.97 54680.03 88888.00 2015-03-21 12:52:04.625 080 12513.67 211.97 54680.00 88888.00 2015-03-21 12:52:04.750 080 12513.67 211.97 54680.00 88888.00 2015-03-21 12:52:04.875 080 12513.73 211.97 54680.03 88888.00 2015-03-21 12:52:05.000 080 12513.73 212.00 54680.05 88888.00 2015-03-21 12:52:05.125 080 12513.70 212.00 54680.05 88888.00 2015-03-21 12:52:05.250 080 12513.67 211.97 54680.05 88888.00 2015-03-21 12:52:05.375 080 12513.73 212.00 54680.05 88888.00 2015-03-21 12:52:05.500 080 12513.67 212.00 54680.03 88888.00 2015-03-21 12:52:05.625 080 12513.67 212.00 54680.03 88888.00 2015-03-21 12:52:05.750 080 12513.65 212.00 54680.05 88888.00 2015-03-21 12:52:05.875 080 12513.62 212.03 54680.05 88888.00 2015-03-21 12:52:06.000 080 12513.67 212.00 54680.03 88888.00 2015-03-21 12:52:06.125 080 12513.75 212.00 54680.03 88888.00 2015-03-21 12:52:06.250 080 12513.77 212.00 54680.05 88888.00 2015-03-21 12:52:06.375 080 12513.75 212.00 54680.05 88888.00 2015-03-21 12:52:06.500 080 12513.70 212.07 54680.07 88888.00 2015-03-21 12:52:06.625 080 12513.70 212.05 54680.07 88888.00 2015-03-21 12:52:06.750 080 12513.65 212.03 54680.07 88888.00 2015-03-21 12:52:06.875 080 12513.67 212.05 54680.07 88888.00 2015-03-21 12:52:07.000 080 12513.73 212.05 54680.05 88888.00 2015-03-21 12:52:07.125 080 12513.77 212.03 54680.07 88888.00 2015-03-21 12:52:07.250 080 12513.77 212.00 54680.10 88888.00 2015-03-21 12:52:07.375 080 12513.73 212.03 54680.07 88888.00 2015-03-21 12:52:07.500 080 12513.75 212.05 54680.10 88888.00 2015-03-21 12:52:07.625 080 12513.77 212.07 54680.10 88888.00 2015-03-21 12:52:07.750 080 12513.83 212.07 54680.10 88888.00 2015-03-21 12:52:07.875 080 12513.85 212.03 54680.10 88888.00 2015-03-21 12:52:08.000 080 12513.88 212.07 54680.07 88888.00 2015-03-21 12:52:08.125 080 12513.88 212.07 54680.10 88888.00 2015-03-21 12:52:08.250 080 12513.83 212.03 54680.10 88888.00 2015-03-21 12:52:08.375 080 12513.80 212.05 54680.10 88888.00 2015-03-21 12:52:08.500 080 12513.77 212.05 54680.10 88888.00 2015-03-21 12:52:08.625 080 12513.73 212.07 54680.10 88888.00 2015-03-21 12:52:08.750 080 12513.73 212.07 54680.10 88888.00 2015-03-21 12:52:08.875 080 12513.80 212.05 54680.10 88888.00 2015-03-21 12:52:09.000 080 12513.83 212.07 54680.10 88888.00 2015-03-21 12:52:09.125 080 12513.80 212.10 54680.10 88888.00 2015-03-21 12:52:09.250 080 12513.77 212.07 54680.07 88888.00 2015-03-21 12:52:09.375 080 12513.88 212.12 54680.07 88888.00 2015-03-21 12:52:09.500 080 12513.85 212.15 54680.10 88888.00 2015-03-21 12:52:09.625 080 12513.85 212.15 54680.10 88888.00 2015-03-21 12:52:09.750 080 12513.83 212.12 54680.07 88888.00 2015-03-21 12:52:09.875 080 12513.80 212.15 54680.07 88888.00 2015-03-21 12:52:10.000 080 12513.77 212.10 54680.05 88888.00 2015-03-21 12:52:10.125 080 12513.77 212.10 54680.07 88888.00 2015-03-21 12:52:10.250 080 12513.83 212.18 54680.12 88888.00 2015-03-21 12:52:10.375 080 12513.90 212.18 54680.12 88888.00 2015-03-21 12:52:10.500 080 12513.88 212.18 54680.10 88888.00 2015-03-21 12:52:10.625 080 12513.85 212.18 54680.10 88888.00 2015-03-21 12:52:10.750 080 12513.88 212.15 54680.07 88888.00 2015-03-21 12:52:10.875 080 12513.98 212.18 54680.07 88888.00 2015-03-21 12:52:11.000 080 12513.98 212.22 54680.10 88888.00 2015-03-21 12:52:11.125 080 12513.95 212.25 54680.10 88888.00 2015-03-21 12:52:11.250 080 12513.90 212.22 54680.07 88888.00 2015-03-21 12:52:11.375 080 12513.92 212.20 54680.05 88888.00 2015-03-21 12:52:11.500 080 12513.88 212.25 54680.05 88888.00 2015-03-21 12:52:11.625 080 12513.88 212.28 54680.07 88888.00 2015-03-21 12:52:11.750 080 12513.90 212.28 54680.10 88888.00 2015-03-21 12:52:11.875 080 12513.90 212.30 54680.10 88888.00 2015-03-21 12:52:12.000 080 12513.98 212.32 54680.07 88888.00 2015-03-21 12:52:12.125 080 12513.98 212.32 54680.07 88888.00 2015-03-21 12:52:12.250 080 12513.92 212.38 54680.10 88888.00 2015-03-21 12:52:12.375 080 12513.98 212.40 54680.10 88888.00 2015-03-21 12:52:12.500 080 12513.95 212.38 54680.07 88888.00 2015-03-21 12:52:12.625 080 12514.00 212.38 54680.05 88888.00 2015-03-21 12:52:12.750 080 12513.98 212.43 54680.07 88888.00 2015-03-21 12:52:12.875 080 12514.00 212.40 54680.07 88888.00 2015-03-21 12:52:13.000 080 12514.02 212.38 54680.07 88888.00 2015-03-21 12:52:13.125 080 12514.10 212.43 54680.10 88888.00 2015-03-21 12:52:13.250 080 12514.05 212.45 54680.07 88888.00 2015-03-21 12:52:13.375 080 12514.10 212.45 54680.05 88888.00 2015-03-21 12:52:13.500 080 12514.15 212.45 54680.10 88888.00 2015-03-21 12:52:13.625 080 12514.17 212.50 54680.10 88888.00 2015-03-21 12:52:13.750 080 12514.20 212.53 54680.12 88888.00 2015-03-21 12:52:13.875 080 12514.12 212.50 54680.10 88888.00 2015-03-21 12:52:14.000 080 12514.08 212.45 54680.07 88888.00 2015-03-21 12:52:14.125 080 12514.12 212.47 54680.07 88888.00 2015-03-21 12:52:14.250 080 12514.05 212.45 54680.07 88888.00 2015-03-21 12:52:14.375 080 12514.08 212.47 54680.07 88888.00 2015-03-21 12:52:14.500 080 12514.08 212.50 54680.05 88888.00 2015-03-21 12:52:14.625 080 12514.10 212.50 54680.05 88888.00 2015-03-21 12:52:14.750 080 12514.10 212.53 54680.07 88888.00 2015-03-21 12:52:14.875 080 12514.10 212.55 54680.10 88888.00 2015-03-21 12:52:15.000 080 12514.08 212.55 54680.07 88888.00 2015-03-21 12:52:15.125 080 12514.00 212.55 54680.10 88888.00 2015-03-21 12:52:15.250 080 12514.02 212.55 54680.07 88888.00 2015-03-21 12:52:15.375 080 12514.10 212.57 54680.07 88888.00 2015-03-21 12:52:15.500 080 12514.08 212.60 54680.07 88888.00 2015-03-21 12:52:15.625 080 12514.05 212.57 54680.07 88888.00 2015-03-21 12:52:15.750 080 12514.05 212.57 54680.07 88888.00 2015-03-21 12:52:15.875 080 12514.08 212.60 54680.10 88888.00 2015-03-21 12:52:16.000 080 12514.12 212.62 54680.07 88888.00 2015-03-21 12:52:16.125 080 12514.12 212.60 54680.07 88888.00 2015-03-21 12:52:16.250 080 12514.05 212.60 54680.10 88888.00 2015-03-21 12:52:16.375 080 12514.02 212.65 54680.10 88888.00 2015-03-21 12:52:16.500 080 12514.05 212.65 54680.10 88888.00 2015-03-21 12:52:16.625 080 12514.08 212.62 54680.10 88888.00 2015-03-21 12:52:16.750 080 12514.08 212.60 54680.07 88888.00 2015-03-21 12:52:16.875 080 12514.08 212.60 54680.05 88888.00 2015-03-21 12:52:17.000 080 12514.05 212.65 54680.05 88888.00 2015-03-21 12:52:17.125 080 12514.00 212.65 54680.07 88888.00 2015-03-21 12:52:17.250 080 12514.00 212.65 54680.07 88888.00 2015-03-21 12:52:17.375 080 12514.05 212.68 54680.07 88888.00 2015-03-21 12:52:17.500 080 12514.05 212.70 54680.05 88888.00 2015-03-21 12:52:17.625 080 12514.08 212.68 54680.07 88888.00 2015-03-21 12:52:17.750 080 12514.08 212.68 54680.07 88888.00 2015-03-21 12:52:17.875 080 12514.10 212.68 54680.10 88888.00 2015-03-21 12:52:18.000 080 12514.15 212.72 54680.05 88888.00 2015-03-21 12:52:18.125 080 12514.05 212.75 54680.07 88888.00 2015-03-21 12:52:18.250 080 12514.00 212.70 54680.07 88888.00 2015-03-21 12:52:18.375 080 12514.00 212.70 54680.05 88888.00 2015-03-21 12:52:18.500 080 12514.05 212.70 54680.07 88888.00 2015-03-21 12:52:18.625 080 12514.12 212.72 54680.07 88888.00 2015-03-21 12:52:18.750 080 12514.15 212.78 54680.07 88888.00 2015-03-21 12:52:18.875 080 12514.15 212.72 54680.10 88888.00 2015-03-21 12:52:19.000 080 12514.05 212.72 54680.07 88888.00 2015-03-21 12:52:19.125 080 12514.02 212.75 54680.07 88888.00 2015-03-21 12:52:19.250 080 12514.08 212.78 54680.07 88888.00 2015-03-21 12:52:19.375 080 12514.12 212.78 54680.05 88888.00 2015-03-21 12:52:19.500 080 12514.05 212.78 54680.07 88888.00 2015-03-21 12:52:19.625 080 12514.05 212.78 54680.07 88888.00 2015-03-21 12:52:19.750 080 12514.05 212.80 54680.10 88888.00 2015-03-21 12:52:19.875 080 12514.08 212.80 54680.07 88888.00 2015-03-21 12:52:20.000 080 12514.08 212.78 54680.05 88888.00 2015-03-21 12:52:20.125 080 12514.12 212.80 54680.10 88888.00 2015-03-21 12:52:20.250 080 12514.05 212.80 54680.10 88888.00 2015-03-21 12:52:20.375 080 12514.05 212.80 54680.10 88888.00 2015-03-21 12:52:20.500 080 12514.05 212.78 54680.10 88888.00 2015-03-21 12:52:20.625 080 12514.08 212.82 54680.07 88888.00 2015-03-21 12:52:20.750 080 12514.12 212.85 54680.12 88888.00 2015-03-21 12:52:20.875 080 12514.17 212.85 54680.10 88888.00 2015-03-21 12:52:21.000 080 12514.20 212.85 54680.10 88888.00 2015-03-21 12:52:21.125 080 12514.15 212.85 54680.10 88888.00 2015-03-21 12:52:21.250 080 12514.02 212.85 54680.10 88888.00 2015-03-21 12:52:21.375 080 12514.08 212.85 54680.10 88888.00 2015-03-21 12:52:21.500 080 12514.15 212.88 54680.10 88888.00 2015-03-21 12:52:21.625 080 12514.08 212.88 54680.12 88888.00 2015-03-21 12:52:21.750 080 12514.02 212.85 54680.12 88888.00 2015-03-21 12:52:21.875 080 12514.08 212.88 54680.12 88888.00 2015-03-21 12:52:22.000 080 12514.10 212.93 54680.12 88888.00 2015-03-21 12:52:22.125 080 12514.08 212.93 54680.12 88888.00 2015-03-21 12:52:22.250 080 12514.00 212.90 54680.12 88888.00 2015-03-21 12:52:22.375 080 12514.02 212.90 54680.12 88888.00 2015-03-21 12:52:22.500 080 12514.02 212.88 54680.10 88888.00 2015-03-21 12:52:22.625 080 12514.02 212.88 54680.07 88888.00 2015-03-21 12:52:22.750 080 12514.05 212.93 54680.12 88888.00 2015-03-21 12:52:22.875 080 12514.02 212.93 54680.15 88888.00 2015-03-21 12:52:23.000 080 12513.98 212.95 54680.10 88888.00 2015-03-21 12:52:23.125 080 12514.05 212.95 54680.12 88888.00 2015-03-21 12:52:23.250 080 12514.08 213.00 54680.12 88888.00 2015-03-21 12:52:23.375 080 12514.10 213.00 54680.12 88888.00 2015-03-21 12:52:23.500 080 12514.00 212.97 54680.12 88888.00 2015-03-21 12:52:23.625 080 12513.95 212.93 54680.12 88888.00 2015-03-21 12:52:23.750 080 12513.98 212.97 54680.18 88888.00 2015-03-21 12:52:23.875 080 12513.95 212.97 54680.15 88888.00 2015-03-21 12:52:24.000 080 12514.00 213.00 54680.12 88888.00 2015-03-21 12:52:24.125 080 12514.02 213.03 54680.15 88888.00 2015-03-21 12:52:24.250 080 12514.02 213.00 54680.15 88888.00 2015-03-21 12:52:24.375 080 12514.00 213.00 54680.12 88888.00 2015-03-21 12:52:24.500 080 12513.95 213.03 54680.12 88888.00 2015-03-21 12:52:24.625 080 12513.98 213.07 54680.15 88888.00 2015-03-21 12:52:24.750 080 12513.95 213.05 54680.12 88888.00 2015-03-21 12:52:24.875 080 12513.92 213.03 54680.12 88888.00 2015-03-21 12:52:25.000 080 12513.95 213.00 54680.18 88888.00 2015-03-21 12:52:25.125 080 12514.00 213.03 54680.15 88888.00 2015-03-21 12:52:25.250 080 12514.05 213.07 54680.18 88888.00 2015-03-21 12:52:25.375 080 12514.00 213.10 54680.15 88888.00 2015-03-21 12:52:25.500 080 12514.00 213.07 54680.15 88888.00 2015-03-21 12:52:25.625 080 12514.00 213.07 54680.15 88888.00 2015-03-21 12:52:25.750 080 12514.00 213.05 54680.18 88888.00 2015-03-21 12:52:25.875 080 12513.92 213.05 54680.15 88888.00 2015-03-21 12:52:26.000 080 12513.92 213.05 54680.15 88888.00 2015-03-21 12:52:26.125 080 12513.95 213.07 54680.15 88888.00 2015-03-21 12:52:26.250 080 12513.92 213.07 54680.18 88888.00 2015-03-21 12:52:26.375 080 12513.95 213.07 54680.15 88888.00 2015-03-21 12:52:26.500 080 12513.90 213.05 54680.18 88888.00 2015-03-21 12:52:26.625 080 12513.88 213.05 54680.18 88888.00 2015-03-21 12:52:26.750 080 12513.88 213.05 54680.15 88888.00 2015-03-21 12:52:26.875 080 12513.83 213.07 54680.18 88888.00 2015-03-21 12:52:27.000 080 12513.83 213.10 54680.18 88888.00 2015-03-21 12:52:27.125 080 12513.88 213.10 54680.20 88888.00 2015-03-21 12:52:27.250 080 12513.90 213.07 54680.20 88888.00 2015-03-21 12:52:27.375 080 12513.95 213.07 54680.20 88888.00 2015-03-21 12:52:27.500 080 12513.92 213.05 54680.18 88888.00 2015-03-21 12:52:27.625 080 12513.90 213.07 54680.18 88888.00 2015-03-21 12:52:27.750 080 12513.88 213.07 54680.18 88888.00 2015-03-21 12:52:27.875 080 12513.85 213.07 54680.20 88888.00 2015-03-21 12:52:28.000 080 12513.83 213.07 54680.22 88888.00 2015-03-21 12:52:28.125 080 12513.88 213.10 54680.25 88888.00 2015-03-21 12:52:28.250 080 12513.90 213.10 54680.22 88888.00 2015-03-21 12:52:28.375 080 12513.92 213.12 54680.25 88888.00 2015-03-21 12:52:28.500 080 12513.90 213.12 54680.22 88888.00 2015-03-21 12:52:28.625 080 12513.83 213.12 54680.22 88888.00 2015-03-21 12:52:28.750 080 12513.80 213.10 54680.22 88888.00 2015-03-21 12:52:28.875 080 12513.92 213.12 54680.20 88888.00 2015-03-21 12:52:29.000 080 12514.02 213.12 54680.20 88888.00 2015-03-21 12:52:29.125 080 12513.98 213.10 54680.22 88888.00 2015-03-21 12:52:29.250 080 12513.90 213.05 54680.22 88888.00 2015-03-21 12:52:29.375 080 12513.85 213.05 54680.20 88888.00 2015-03-21 12:52:29.500 080 12513.85 213.07 54680.22 88888.00 2015-03-21 12:52:29.625 080 12513.88 213.10 54680.22 88888.00 2015-03-21 12:52:29.750 080 12513.95 213.12 54680.25 88888.00 2015-03-21 12:52:29.875 080 12513.88 213.10 54680.22 88888.00 2015-03-21 12:52:30.000 080 12513.83 213.10 54680.18 88888.00 2015-03-21 12:52:30.125 080 12513.85 213.12 54680.18 88888.00 2015-03-21 12:52:30.250 080 12513.88 213.15 54680.22 88888.00 2015-03-21 12:52:30.375 080 12513.90 213.12 54680.22 88888.00 2015-03-21 12:52:30.500 080 12513.90 213.12 54680.25 88888.00 2015-03-21 12:52:30.625 080 12513.90 213.10 54680.25 88888.00 2015-03-21 12:52:30.750 080 12513.80 213.10 54680.22 88888.00 2015-03-21 12:52:30.875 080 12513.73 213.07 54680.22 88888.00 2015-03-21 12:52:31.000 080 12513.80 213.07 54680.25 88888.00 2015-03-21 12:52:31.125 080 12513.83 213.12 54680.28 88888.00 2015-03-21 12:52:31.250 080 12513.83 213.10 54680.25 88888.00 2015-03-21 12:52:31.375 080 12513.80 213.12 54680.22 88888.00 2015-03-21 12:52:31.500 080 12513.77 213.12 54680.25 88888.00 2015-03-21 12:52:31.625 080 12513.83 213.12 54680.25 88888.00 2015-03-21 12:52:31.750 080 12513.88 213.12 54680.25 88888.00 2015-03-21 12:52:31.875 080 12513.80 213.10 54680.22 88888.00 2015-03-21 12:52:32.000 080 12513.80 213.10 54680.20 88888.00 2015-03-21 12:52:32.125 080 12513.90 213.12 54680.25 88888.00 2015-03-21 12:52:32.250 080 12513.85 213.12 54680.28 88888.00 2015-03-21 12:52:32.375 080 12513.83 213.12 54680.28 88888.00 2015-03-21 12:52:32.500 080 12513.77 213.10 54680.25 88888.00 2015-03-21 12:52:32.625 080 12513.75 213.12 54680.22 88888.00 2015-03-21 12:52:32.750 080 12513.77 213.10 54680.20 88888.00 2015-03-21 12:52:32.875 080 12513.83 213.12 54680.25 88888.00 2015-03-21 12:52:33.000 080 12513.80 213.12 54680.28 88888.00 2015-03-21 12:52:33.125 080 12513.77 213.12 54680.25 88888.00 2015-03-21 12:52:33.250 080 12513.80 213.10 54680.22 88888.00 2015-03-21 12:52:33.375 080 12513.85 213.12 54680.22 88888.00 2015-03-21 12:52:33.500 080 12513.88 213.15 54680.22 88888.00 2015-03-21 12:52:33.625 080 12513.88 213.15 54680.25 88888.00 2015-03-21 12:52:33.750 080 12513.90 213.18 54680.22 88888.00 2015-03-21 12:52:33.875 080 12513.83 213.15 54680.22 88888.00 2015-03-21 12:52:34.000 080 12513.83 213.18 54680.25 88888.00 2015-03-21 12:52:34.125 080 12513.83 213.20 54680.25 88888.00 2015-03-21 12:52:34.250 080 12513.83 213.20 54680.28 88888.00 2015-03-21 12:52:34.375 080 12513.88 213.22 54680.30 88888.00 2015-03-21 12:52:34.500 080 12513.95 213.30 54680.38 88888.00 2015-03-21 12:52:34.625 080 12513.95 213.30 54680.35 88888.00 2015-03-21 12:52:34.750 080 12513.80 213.22 54680.28 88888.00 2015-03-21 12:52:34.875 080 12513.70 213.25 54680.22 88888.00 2015-03-21 12:52:35.000 080 12513.80 213.28 54680.22 88888.00 2015-03-21 12:52:35.125 080 12513.85 213.30 54680.25 88888.00 2015-03-21 12:52:35.250 080 12513.83 213.28 54680.22 88888.00 2015-03-21 12:52:35.375 080 12513.83 213.28 54680.25 88888.00 2015-03-21 12:52:35.500 080 12513.88 213.30 54680.25 88888.00 2015-03-21 12:52:35.625 080 12513.92 213.32 54680.25 88888.00 2015-03-21 12:52:35.750 080 12513.92 213.32 54680.25 88888.00 2015-03-21 12:52:35.875 080 12513.90 213.32 54680.25 88888.00 2015-03-21 12:52:36.000 080 12513.90 213.35 54680.22 88888.00 2015-03-21 12:52:36.125 080 12513.92 213.35 54680.22 88888.00 2015-03-21 12:52:36.250 080 12513.90 213.32 54680.20 88888.00 2015-03-21 12:52:36.375 080 12513.88 213.35 54680.20 88888.00 2015-03-21 12:52:36.500 080 12513.83 213.38 54680.18 88888.00 2015-03-21 12:52:36.625 080 12513.85 213.40 54680.22 88888.00 2015-03-21 12:52:36.750 080 12513.90 213.38 54680.20 88888.00 2015-03-21 12:52:36.875 080 12513.88 213.38 54680.18 88888.00 2015-03-21 12:52:37.000 080 12513.90 213.38 54680.20 88888.00 2015-03-21 12:52:37.125 080 12513.90 213.35 54680.22 88888.00 2015-03-21 12:52:37.250 080 12513.83 213.35 54680.22 88888.00 2015-03-21 12:52:37.375 080 12513.88 213.38 54680.22 88888.00 2015-03-21 12:52:37.500 080 12513.85 213.38 54680.20 88888.00 2015-03-21 12:52:37.625 080 12513.88 213.38 54680.20 88888.00 2015-03-21 12:52:37.750 080 12513.90 213.40 54680.20 88888.00 2015-03-21 12:52:37.875 080 12513.90 213.40 54680.18 88888.00 2015-03-21 12:52:38.000 080 12513.90 213.40 54680.18 88888.00 2015-03-21 12:52:38.125 080 12513.98 213.40 54680.20 88888.00 2015-03-21 12:52:38.250 080 12514.02 213.40 54680.20 88888.00 2015-03-21 12:52:38.375 080 12514.02 213.43 54680.18 88888.00 2015-03-21 12:52:38.500 080 12514.00 213.45 54680.15 88888.00 2015-03-21 12:52:38.625 080 12514.08 213.45 54680.18 88888.00 2015-03-21 12:52:38.750 080 12514.10 213.43 54680.18 88888.00 2015-03-21 12:52:38.875 080 12514.05 213.43 54680.15 88888.00 2015-03-21 12:52:39.000 080 12513.98 213.45 54680.12 88888.00 2015-03-21 12:52:39.125 080 12513.95 213.45 54680.15 88888.00 2015-03-21 12:52:39.250 080 12513.98 213.45 54680.15 88888.00 2015-03-21 12:52:39.375 080 12514.00 213.47 54680.15 88888.00 2015-03-21 12:52:39.500 080 12513.98 213.45 54680.15 88888.00 2015-03-21 12:52:39.625 080 12513.95 213.47 54680.15 88888.00 2015-03-21 12:52:39.750 080 12513.95 213.47 54680.15 88888.00 2015-03-21 12:52:39.875 080 12513.98 213.50 54680.15 88888.00 2015-03-21 12:52:40.000 080 12514.00 213.50 54680.12 88888.00 2015-03-21 12:52:40.125 080 12513.95 213.50 54680.12 88888.00 2015-03-21 12:52:40.250 080 12513.92 213.47 54680.15 88888.00 2015-03-21 12:52:40.375 080 12513.95 213.50 54680.12 88888.00 2015-03-21 12:52:40.500 080 12514.00 213.53 54680.12 88888.00 2015-03-21 12:52:40.625 080 12514.08 213.50 54680.12 88888.00 2015-03-21 12:52:40.750 080 12514.05 213.53 54680.12 88888.00 2015-03-21 12:52:40.875 080 12514.00 213.53 54680.12 88888.00 2015-03-21 12:52:41.000 080 12514.05 213.55 54680.10 88888.00 2015-03-21 12:52:41.125 080 12514.05 213.55 54680.10 88888.00 2015-03-21 12:52:41.250 080 12514.02 213.57 54680.07 88888.00 2015-03-21 12:52:41.375 080 12514.02 213.57 54680.10 88888.00 2015-03-21 12:52:41.500 080 12514.00 213.57 54680.10 88888.00 2015-03-21 12:52:41.625 080 12514.02 213.60 54680.10 88888.00 2015-03-21 12:52:41.750 080 12514.02 213.60 54680.07 88888.00 2015-03-21 12:52:41.875 080 12514.12 213.62 54680.07 88888.00 2015-03-21 12:52:42.000 080 12514.10 213.57 54680.03 88888.00 2015-03-21 12:52:42.125 080 12514.10 213.60 54680.07 88888.00 2015-03-21 12:52:42.250 080 12514.17 213.60 54680.07 88888.00 2015-03-21 12:52:42.375 080 12514.20 213.60 54680.05 88888.00 2015-03-21 12:52:42.500 080 12514.15 213.62 54680.07 88888.00 2015-03-21 12:52:42.625 080 12514.15 213.62 54680.07 88888.00 2015-03-21 12:52:42.750 080 12514.23 213.65 54680.07 88888.00 2015-03-21 12:52:42.875 080 12514.23 213.62 54680.07 88888.00 2015-03-21 12:52:43.000 080 12514.23 213.62 54680.05 88888.00 2015-03-21 12:52:43.125 080 12514.20 213.65 54680.07 88888.00 2015-03-21 12:52:43.250 080 12514.12 213.70 54680.07 88888.00 2015-03-21 12:52:43.375 080 12514.17 213.70 54680.07 88888.00 2015-03-21 12:52:43.500 080 12514.23 213.65 54680.05 88888.00 2015-03-21 12:52:43.625 080 12514.25 213.65 54680.03 88888.00 2015-03-21 12:52:43.750 080 12514.25 213.70 54680.03 88888.00 2015-03-21 12:52:43.875 080 12514.27 213.70 54680.05 88888.00 2015-03-21 12:52:44.000 080 12514.27 213.70 54680.05 88888.00 2015-03-21 12:52:44.125 080 12514.23 213.65 54680.07 88888.00 2015-03-21 12:52:44.250 080 12514.17 213.65 54680.05 88888.00 2015-03-21 12:52:44.375 080 12514.25 213.68 54680.05 88888.00 2015-03-21 12:52:44.500 080 12514.25 213.62 54680.05 88888.00 2015-03-21 12:52:44.625 080 12514.30 213.62 54680.05 88888.00 2015-03-21 12:52:44.750 080 12514.30 213.68 54680.03 88888.00 2015-03-21 12:52:44.875 080 12514.27 213.70 54680.03 88888.00 2015-03-21 12:52:45.000 080 12514.30 213.70 54680.03 88888.00 2015-03-21 12:52:45.125 080 12514.33 213.68 54680.03 88888.00 2015-03-21 12:52:45.250 080 12514.25 213.68 54680.00 88888.00 2015-03-21 12:52:45.375 080 12514.30 213.70 54680.00 88888.00 2015-03-21 12:52:45.500 080 12514.38 213.70 54680.00 88888.00 2015-03-21 12:52:45.625 080 12514.40 213.68 54680.03 88888.00 2015-03-21 12:52:45.750 080 12514.42 213.75 54680.03 88888.00 2015-03-21 12:52:45.875 080 12514.40 213.78 54680.03 88888.00 2015-03-21 12:52:46.000 080 12514.38 213.75 54680.03 88888.00 2015-03-21 12:52:46.125 080 12514.38 213.75 54680.03 88888.00 2015-03-21 12:52:46.250 080 12514.30 213.72 54680.03 88888.00 2015-03-21 12:52:46.375 080 12514.40 213.72 54680.05 88888.00 2015-03-21 12:52:46.500 080 12514.45 213.72 54680.05 88888.00 2015-03-21 12:52:46.625 080 12514.42 213.70 54680.03 88888.00 2015-03-21 12:52:46.750 080 12514.38 213.72 54680.00 88888.00 2015-03-21 12:52:46.875 080 12514.40 213.70 54680.00 88888.00 2015-03-21 12:52:47.000 080 12514.35 213.70 54680.00 88888.00 2015-03-21 12:52:47.125 080 12514.38 213.70 54680.00 88888.00 2015-03-21 12:52:47.250 080 12514.33 213.75 54680.00 88888.00 2015-03-21 12:52:47.375 080 12514.42 213.75 54680.03 88888.00 2015-03-21 12:52:47.500 080 12514.48 213.75 54680.00 88888.00 2015-03-21 12:52:47.625 080 12514.45 213.70 54680.00 88888.00 2015-03-21 12:52:47.750 080 12514.40 213.70 54680.03 88888.00 2015-03-21 12:52:47.875 080 12514.42 213.72 54680.03 88888.00 2015-03-21 12:52:48.000 080 12514.40 213.70 54680.00 88888.00 2015-03-21 12:52:48.125 080 12514.38 213.75 54680.03 88888.00 2015-03-21 12:52:48.250 080 12514.42 213.72 54680.03 88888.00 2015-03-21 12:52:48.375 080 12514.48 213.75 54680.03 88888.00 2015-03-21 12:52:48.500 080 12514.42 213.75 54680.03 88888.00 2015-03-21 12:52:48.625 080 12514.40 213.75 54680.00 88888.00 2015-03-21 12:52:48.750 080 12514.42 213.72 54680.00 88888.00 2015-03-21 12:52:48.875 080 12514.45 213.72 54680.00 88888.00 2015-03-21 12:52:49.000 080 12514.50 213.72 54679.97 88888.00 2015-03-21 12:52:49.125 080 12514.55 213.75 54680.00 88888.00 2015-03-21 12:52:49.250 080 12514.55 213.78 54679.97 88888.00 2015-03-21 12:52:49.375 080 12514.55 213.75 54679.97 88888.00 2015-03-21 12:52:49.500 080 12514.50 213.75 54680.00 88888.00 2015-03-21 12:52:49.625 080 12514.48 213.75 54680.00 88888.00 2015-03-21 12:52:49.750 080 12514.48 213.78 54680.00 88888.00 2015-03-21 12:52:49.875 080 12514.48 213.80 54680.00 88888.00 2015-03-21 12:52:50.000 080 12514.48 213.80 54679.97 88888.00 2015-03-21 12:52:50.125 080 12514.48 213.80 54680.00 88888.00 2015-03-21 12:52:50.250 080 12514.52 213.80 54679.97 88888.00 2015-03-21 12:52:50.375 080 12514.65 213.82 54679.97 88888.00 2015-03-21 12:52:50.500 080 12514.60 213.78 54679.95 88888.00 2015-03-21 12:52:50.625 080 12514.52 213.80 54679.95 88888.00 2015-03-21 12:52:50.750 080 12514.58 213.82 54680.00 88888.00 2015-03-21 12:52:50.875 080 12514.60 213.82 54679.97 88888.00 2015-03-21 12:52:51.000 080 12514.58 213.78 54679.93 88888.00 2015-03-21 12:52:51.125 080 12514.60 213.78 54679.97 88888.00 2015-03-21 12:52:51.250 080 12514.62 213.82 54679.97 88888.00 2015-03-21 12:52:51.375 080 12514.65 213.82 54679.95 88888.00 2015-03-21 12:52:51.500 080 12514.67 213.80 54679.95 88888.00 2015-03-21 12:52:51.625 080 12514.62 213.78 54679.95 88888.00 2015-03-21 12:52:51.750 080 12514.65 213.82 54679.97 88888.00 2015-03-21 12:52:51.875 080 12514.65 213.78 54679.97 88888.00 2015-03-21 12:52:52.000 080 12514.67 213.80 54679.95 88888.00 2015-03-21 12:52:52.125 080 12514.73 213.80 54679.97 88888.00 2015-03-21 12:52:52.250 080 12514.70 213.80 54679.97 88888.00 2015-03-21 12:52:52.375 080 12514.70 213.82 54679.95 88888.00 2015-03-21 12:52:52.500 080 12514.70 213.85 54679.93 88888.00 2015-03-21 12:52:52.625 080 12514.75 213.82 54679.93 88888.00 2015-03-21 12:52:52.750 080 12514.77 213.80 54679.93 88888.00 2015-03-21 12:52:52.875 080 12514.77 213.85 54679.95 88888.00 2015-03-21 12:52:53.000 080 12514.80 213.85 54679.97 88888.00 2015-03-21 12:52:53.125 080 12514.73 213.85 54679.97 88888.00 2015-03-21 12:52:53.250 080 12514.70 213.82 54679.97 88888.00 2015-03-21 12:52:53.375 080 12514.80 213.82 54679.95 88888.00 2015-03-21 12:52:53.500 080 12514.80 213.85 54679.95 88888.00 2015-03-21 12:52:53.625 080 12514.80 213.85 54679.95 88888.00 2015-03-21 12:52:53.750 080 12514.80 213.82 54679.95 88888.00 2015-03-21 12:52:53.875 080 12514.75 213.82 54679.95 88888.00 2015-03-21 12:52:54.000 080 12514.70 213.88 54679.95 88888.00 2015-03-21 12:52:54.125 080 12514.73 213.88 54679.95 88888.00 2015-03-21 12:52:54.250 080 12514.75 213.82 54679.93 88888.00 2015-03-21 12:52:54.375 080 12514.80 213.88 54679.93 88888.00 2015-03-21 12:52:54.500 080 12514.83 213.85 54679.93 88888.00 2015-03-21 12:52:54.625 080 12514.83 213.85 54679.93 88888.00 2015-03-21 12:52:54.750 080 12514.80 213.88 54679.93 88888.00 2015-03-21 12:52:54.875 080 12514.88 213.88 54679.88 88888.00 2015-03-21 12:52:55.000 080 12514.85 213.85 54679.88 88888.00 2015-03-21 12:52:55.125 080 12514.83 213.85 54679.93 88888.00 2015-03-21 12:52:55.250 080 12514.80 213.82 54679.93 88888.00 2015-03-21 12:52:55.375 080 12514.88 213.80 54679.93 88888.00 2015-03-21 12:52:55.500 080 12514.92 213.80 54679.90 88888.00 2015-03-21 12:52:55.625 080 12514.85 213.82 54679.90 88888.00 2015-03-21 12:52:55.750 080 12514.80 213.85 54679.90 88888.00 2015-03-21 12:52:55.875 080 12514.80 213.88 54679.93 88888.00 2015-03-21 12:52:56.000 080 12514.88 213.85 54679.88 88888.00 2015-03-21 12:52:56.125 080 12514.90 213.88 54679.90 88888.00 2015-03-21 12:52:56.250 080 12514.90 213.85 54679.90 88888.00 2015-03-21 12:52:56.375 080 12514.88 213.88 54679.90 88888.00 2015-03-21 12:52:56.500 080 12514.83 213.88 54679.88 88888.00 2015-03-21 12:52:56.625 080 12514.90 213.85 54679.90 88888.00 2015-03-21 12:52:56.750 080 12515.00 213.88 54679.88 88888.00 2015-03-21 12:52:56.875 080 12515.00 213.85 54679.90 88888.00 2015-03-21 12:52:57.000 080 12515.05 213.85 54679.88 88888.00 2015-03-21 12:52:57.125 080 12515.05 213.85 54679.88 88888.00 2015-03-21 12:52:57.250 080 12515.05 213.80 54679.85 88888.00 2015-03-21 12:52:57.375 080 12515.05 213.80 54679.88 88888.00 2015-03-21 12:52:57.500 080 12515.02 213.82 54679.88 88888.00 2015-03-21 12:52:57.625 080 12515.10 213.85 54679.90 88888.00 2015-03-21 12:52:57.750 080 12515.12 213.85 54679.90 88888.00 2015-03-21 12:52:57.875 080 12515.10 213.80 54679.88 88888.00 2015-03-21 12:52:58.000 080 12515.12 213.82 54679.82 88888.00 2015-03-21 12:52:58.125 080 12515.17 213.85 54679.85 88888.00 2015-03-21 12:52:58.250 080 12515.20 213.82 54679.85 88888.00 2015-03-21 12:52:58.375 080 12515.25 213.88 54679.88 88888.00 2015-03-21 12:52:58.500 080 12515.25 213.85 54679.88 88888.00 2015-03-21 12:52:58.625 080 12515.25 213.85 54679.85 88888.00 2015-03-21 12:52:58.750 080 12515.27 213.85 54679.85 88888.00 2015-03-21 12:52:58.875 080 12515.30 213.88 54679.82 88888.00 2015-03-21 12:52:59.000 080 12515.35 213.85 54679.85 88888.00 2015-03-21 12:52:59.125 080 12515.35 213.82 54679.82 88888.00 2015-03-21 12:52:59.250 080 12515.27 213.85 54679.82 88888.00 2015-03-21 12:52:59.375 080 12515.33 213.88 54679.78 88888.00 2015-03-21 12:52:59.500 080 12515.35 213.85 54679.80 88888.00 2015-03-21 12:52:59.625 080 12515.40 213.85 54679.82 88888.00 2015-03-21 12:52:59.750 080 12515.45 213.88 54679.80 88888.00 2015-03-21 12:52:59.875 080 12515.42 213.88 54679.82 88888.00 2015-03-21 12:53:00.000 080 12515.45 213.85 54679.80 88888.00 2015-03-21 12:53:00.125 080 12515.48 213.85 54679.80 88888.00 2015-03-21 12:53:00.250 080 12515.45 213.85 54679.82 88888.00 2015-03-21 12:53:00.375 080 12515.48 213.85 54679.80 88888.00 2015-03-21 12:53:00.500 080 12515.48 213.85 54679.80 88888.00 2015-03-21 12:53:00.625 080 12515.52 213.82 54679.80 88888.00 2015-03-21 12:53:00.750 080 12515.58 213.85 54679.80 88888.00 2015-03-21 12:53:00.875 080 12515.55 213.88 54679.82 88888.00 2015-03-21 12:53:01.000 080 12515.52 213.88 54679.78 88888.00 2015-03-21 12:53:01.125 080 12515.50 213.82 54679.80 88888.00 2015-03-21 12:53:01.250 080 12515.55 213.82 54679.80 88888.00 2015-03-21 12:53:01.375 080 12515.60 213.90 54679.78 88888.00 2015-03-21 12:53:01.500 080 12515.52 213.90 54679.78 88888.00 2015-03-21 12:53:01.625 080 12515.52 213.85 54679.78 88888.00 2015-03-21 12:53:01.750 080 12515.50 213.85 54679.78 88888.00 2015-03-21 12:53:01.875 080 12515.50 213.85 54679.78 88888.00 2015-03-21 12:53:02.000 080 12515.55 213.82 54679.78 88888.00 2015-03-21 12:53:02.125 080 12515.62 213.85 54679.80 88888.00 2015-03-21 12:53:02.250 080 12515.60 213.85 54679.80 88888.00 2015-03-21 12:53:02.375 080 12515.65 213.88 54679.78 88888.00 2015-03-21 12:53:02.500 080 12515.65 213.82 54679.78 88888.00 2015-03-21 12:53:02.625 080 12515.70 213.88 54679.75 88888.00 2015-03-21 12:53:02.750 080 12515.75 213.93 54679.72 88888.00 2015-03-21 12:53:02.875 080 12515.70 213.88 54679.78 88888.00 2015-03-21 12:53:03.000 080 12515.70 213.90 54679.75 88888.00 2015-03-21 12:53:03.125 080 12515.70 213.88 54679.75 88888.00 2015-03-21 12:53:03.250 080 12515.73 213.85 54679.75 88888.00 2015-03-21 12:53:03.375 080 12515.77 213.90 54679.75 88888.00 2015-03-21 12:53:03.500 080 12515.77 213.85 54679.78 88888.00 2015-03-21 12:53:03.625 080 12515.75 213.85 54679.70 88888.00 2015-03-21 12:53:03.750 080 12515.73 213.82 54679.72 88888.00 2015-03-21 12:53:03.875 080 12515.75 213.88 54679.72 88888.00 2015-03-21 12:53:04.000 080 12515.73 213.82 54679.72 88888.00 2015-03-21 12:53:04.125 080 12515.73 213.88 54679.72 88888.00 2015-03-21 12:53:04.250 080 12515.70 213.90 54679.75 88888.00 2015-03-21 12:53:04.375 080 12515.75 213.90 54679.78 88888.00 2015-03-21 12:53:04.500 080 12515.77 213.85 54679.78 88888.00 2015-03-21 12:53:04.625 080 12515.80 213.82 54679.75 88888.00 2015-03-21 12:53:04.750 080 12515.85 213.80 54679.72 88888.00 2015-03-21 12:53:04.875 080 12515.88 213.82 54679.75 88888.00 2015-03-21 12:53:05.000 080 12515.88 213.82 54679.72 88888.00 2015-03-21 12:53:05.125 080 12515.90 213.82 54679.72 88888.00 2015-03-21 12:53:05.250 080 12515.83 213.78 54679.72 88888.00 2015-03-21 12:53:05.375 080 12515.83 213.80 54679.75 88888.00 2015-03-21 12:53:05.500 080 12515.77 213.78 54679.72 88888.00 2015-03-21 12:53:05.625 080 12515.80 213.78 54679.72 88888.00 2015-03-21 12:53:05.750 080 12515.88 213.80 54679.72 88888.00 2015-03-21 12:53:05.875 080 12515.92 213.75 54679.72 88888.00 2015-03-21 12:53:06.000 080 12515.92 213.78 54679.72 88888.00 2015-03-21 12:53:06.125 080 12515.88 213.80 54679.70 88888.00 2015-03-21 12:53:06.250 080 12515.80 213.78 54679.75 88888.00 2015-03-21 12:53:06.375 080 12515.83 213.78 54679.72 88888.00 2015-03-21 12:53:06.500 080 12515.83 213.78 54679.75 88888.00 2015-03-21 12:53:06.625 080 12515.88 213.72 54679.72 88888.00 2015-03-21 12:53:06.750 080 12515.88 213.78 54679.70 88888.00 2015-03-21 12:53:06.875 080 12515.88 213.78 54679.70 88888.00 2015-03-21 12:53:07.000 080 12515.90 213.80 54679.70 88888.00 2015-03-21 12:53:07.125 080 12515.90 213.75 54679.68 88888.00 2015-03-21 12:53:07.250 080 12515.90 213.72 54679.72 88888.00 2015-03-21 12:53:07.375 080 12515.95 213.75 54679.72 88888.00 2015-03-21 12:53:07.500 080 12515.95 213.75 54679.72 88888.00 2015-03-21 12:53:07.625 080 12515.92 213.75 54679.72 88888.00 2015-03-21 12:53:07.750 080 12515.95 213.75 54679.72 88888.00 2015-03-21 12:53:07.875 080 12515.92 213.75 54679.72 88888.00 2015-03-21 12:53:08.000 080 12515.95 213.72 54679.70 88888.00 2015-03-21 12:53:08.125 080 12515.98 213.75 54679.72 88888.00 2015-03-21 12:53:08.250 080 12515.92 213.75 54679.78 88888.00 2015-03-21 12:53:08.375 080 12515.95 213.78 54679.72 88888.00 2015-03-21 12:53:08.500 080 12515.95 213.75 54679.75 88888.00 2015-03-21 12:53:08.625 080 12515.98 213.72 54679.72 88888.00 2015-03-21 12:53:08.750 080 12516.00 213.72 54679.75 88888.00 2015-03-21 12:53:08.875 080 12515.98 213.68 54679.72 88888.00 2015-03-21 12:53:09.000 080 12515.92 213.65 54679.70 88888.00 2015-03-21 12:53:09.125 080 12516.00 213.68 54679.75 88888.00 2015-03-21 12:53:09.250 080 12516.05 213.68 54679.75 88888.00 2015-03-21 12:53:09.375 080 12516.05 213.68 54679.78 88888.00 2015-03-21 12:53:09.500 080 12516.00 213.68 54679.72 88888.00 2015-03-21 12:53:09.625 080 12515.95 213.65 54679.72 88888.00 2015-03-21 12:53:09.750 080 12515.95 213.70 54679.75 88888.00 2015-03-21 12:53:09.875 080 12515.98 213.70 54679.75 88888.00 2015-03-21 12:53:10.000 080 12515.98 213.65 54679.70 88888.00 2015-03-21 12:53:10.125 080 12515.92 213.65 54679.75 88888.00 2015-03-21 12:53:10.250 080 12515.88 213.60 54679.78 88888.00 2015-03-21 12:53:10.375 080 12515.90 213.65 54679.78 88888.00 2015-03-21 12:53:10.500 080 12515.90 213.65 54679.78 88888.00 2015-03-21 12:53:10.625 080 12515.90 213.62 54679.80 88888.00 2015-03-21 12:53:10.750 080 12515.95 213.60 54679.75 88888.00 2015-03-21 12:53:10.875 080 12515.95 213.57 54679.78 88888.00 2015-03-21 12:53:11.000 080 12515.95 213.60 54679.78 88888.00 2015-03-21 12:53:11.125 080 12516.00 213.62 54679.78 88888.00 2015-03-21 12:53:11.250 080 12515.92 213.60 54679.78 88888.00 2015-03-21 12:53:11.375 080 12515.92 213.62 54679.75 88888.00 2015-03-21 12:53:11.500 080 12515.90 213.60 54679.72 88888.00 2015-03-21 12:53:11.625 080 12515.90 213.60 54679.78 88888.00 2015-03-21 12:53:11.750 080 12515.90 213.60 54679.78 88888.00 2015-03-21 12:53:11.875 080 12515.95 213.62 54679.78 88888.00 2015-03-21 12:53:12.000 080 12515.98 213.60 54679.78 88888.00 2015-03-21 12:53:12.125 080 12515.95 213.55 54679.75 88888.00 2015-03-21 12:53:12.250 080 12515.88 213.53 54679.75 88888.00 2015-03-21 12:53:12.375 080 12515.88 213.55 54679.72 88888.00 2015-03-21 12:53:12.500 080 12515.83 213.57 54679.78 88888.00 2015-03-21 12:53:12.625 080 12515.83 213.57 54679.80 88888.00 2015-03-21 12:53:12.750 080 12515.88 213.57 54679.78 88888.00 2015-03-21 12:53:12.875 080 12515.95 213.57 54679.78 88888.00 2015-03-21 12:53:13.000 080 12515.90 213.55 54679.78 88888.00 2015-03-21 12:53:13.125 080 12515.85 213.55 54679.78 88888.00 2015-03-21 12:53:13.250 080 12515.88 213.55 54679.82 88888.00 2015-03-21 12:53:13.375 080 12515.85 213.55 54679.78 88888.00 2015-03-21 12:53:13.500 080 12515.83 213.55 54679.80 88888.00 2015-03-21 12:53:13.625 080 12515.85 213.57 54679.82 88888.00 2015-03-21 12:53:13.750 080 12515.90 213.55 54679.80 88888.00 2015-03-21 12:53:13.875 080 12515.92 213.53 54679.85 88888.00 2015-03-21 12:53:14.000 080 12515.90 213.53 54679.82 88888.00 2015-03-21 12:53:14.125 080 12515.88 213.53 54679.85 88888.00 2015-03-21 12:53:14.250 080 12515.77 213.55 54679.85 88888.00 2015-03-21 12:53:14.375 080 12515.77 213.53 54679.80 88888.00 2015-03-21 12:53:14.500 080 12515.77 213.50 54679.80 88888.00 2015-03-21 12:53:14.625 080 12515.73 213.53 54679.85 88888.00 2015-03-21 12:53:14.750 080 12515.70 213.53 54679.85 88888.00 2015-03-21 12:53:14.875 080 12515.73 213.53 54679.85 88888.00 2015-03-21 12:53:15.000 080 12515.77 213.47 54679.82 88888.00 2015-03-21 12:53:15.125 080 12515.77 213.50 54679.85 88888.00 2015-03-21 12:53:15.250 080 12515.77 213.47 54679.85 88888.00 2015-03-21 12:53:15.375 080 12515.73 213.47 54679.85 88888.00 2015-03-21 12:53:15.500 080 12515.67 213.50 54679.85 88888.00 2015-03-21 12:53:15.625 080 12515.62 213.47 54679.85 88888.00 2015-03-21 12:53:15.750 080 12515.62 213.47 54679.88 88888.00 2015-03-21 12:53:15.875 080 12515.67 213.47 54679.85 88888.00 2015-03-21 12:53:16.000 080 12515.65 213.45 54679.88 88888.00 2015-03-21 12:53:16.125 080 12515.60 213.45 54679.90 88888.00 2015-03-21 12:53:16.250 080 12515.58 213.43 54679.90 88888.00 2015-03-21 12:53:16.375 080 12515.60 213.43 54679.88 88888.00 2015-03-21 12:53:16.500 080 12515.60 213.45 54679.88 88888.00 2015-03-21 12:53:16.625 080 12515.60 213.45 54679.90 88888.00 2015-03-21 12:53:16.750 080 12515.65 213.45 54679.90 88888.00 2015-03-21 12:53:16.875 080 12515.62 213.45 54679.93 88888.00 2015-03-21 12:53:17.000 080 12515.60 213.45 54679.90 88888.00 2015-03-21 12:53:17.125 080 12515.58 213.40 54679.93 88888.00 2015-03-21 12:53:17.250 080 12515.55 213.38 54679.93 88888.00 2015-03-21 12:53:17.375 080 12515.55 213.38 54679.93 88888.00 2015-03-21 12:53:17.500 080 12515.52 213.43 54679.90 88888.00 2015-03-21 12:53:17.625 080 12515.52 213.43 54679.90 88888.00 2015-03-21 12:53:17.750 080 12515.58 213.43 54679.95 88888.00 2015-03-21 12:53:17.875 080 12515.58 213.35 54679.95 88888.00 2015-03-21 12:53:18.000 080 12515.45 213.35 54679.93 88888.00 2015-03-21 12:53:18.125 080 12515.45 213.38 54679.95 88888.00 2015-03-21 12:53:18.250 080 12515.40 213.32 54679.95 88888.00 2015-03-21 12:53:18.375 080 12515.45 213.35 54679.93 88888.00 2015-03-21 12:53:18.500 080 12515.48 213.35 54679.95 88888.00 2015-03-21 12:53:18.625 080 12515.45 213.30 54679.95 88888.00 2015-03-21 12:53:18.750 080 12515.45 213.32 54679.95 88888.00 2015-03-21 12:53:18.875 080 12515.45 213.30 54679.95 88888.00 2015-03-21 12:53:19.000 080 12515.45 213.30 54679.95 88888.00 2015-03-21 12:53:19.125 080 12515.40 213.30 54679.95 88888.00 2015-03-21 12:53:19.250 080 12515.38 213.28 54680.00 88888.00 2015-03-21 12:53:19.375 080 12515.35 213.28 54680.00 88888.00 2015-03-21 12:53:19.500 080 12515.35 213.30 54680.00 88888.00 2015-03-21 12:53:19.625 080 12515.33 213.30 54680.00 88888.00 2015-03-21 12:53:19.750 080 12515.27 213.28 54680.00 88888.00 2015-03-21 12:53:19.875 080 12515.27 213.25 54680.00 88888.00 2015-03-21 12:53:20.000 080 12515.27 213.22 54679.97 88888.00 2015-03-21 12:53:20.125 080 12515.30 213.28 54680.03 88888.00 2015-03-21 12:53:20.250 080 12515.33 213.25 54680.00 88888.00 2015-03-21 12:53:20.375 080 12515.30 213.25 54680.00 88888.00 2015-03-21 12:53:20.500 080 12515.27 213.25 54680.00 88888.00 2015-03-21 12:53:20.625 080 12515.30 213.22 54680.03 88888.00 2015-03-21 12:53:20.750 080 12515.27 213.25 54680.05 88888.00 2015-03-21 12:53:20.875 080 12515.25 213.25 54680.03 88888.00 2015-03-21 12:53:21.000 080 12515.25 213.22 54680.03 88888.00 2015-03-21 12:53:21.125 080 12515.25 213.20 54680.03 88888.00 2015-03-21 12:53:21.250 080 12515.27 213.22 54680.05 88888.00 2015-03-21 12:53:21.375 080 12515.30 213.20 54680.05 88888.00 2015-03-21 12:53:21.500 080 12515.33 213.20 54680.03 88888.00 2015-03-21 12:53:21.625 080 12515.35 213.20 54680.05 88888.00 2015-03-21 12:53:21.750 080 12515.27 213.22 54680.05 88888.00 2015-03-21 12:53:21.875 080 12515.23 213.18 54680.07 88888.00 2015-03-21 12:53:22.000 080 12515.23 213.20 54680.05 88888.00 2015-03-21 12:53:22.125 080 12515.27 213.15 54680.07 88888.00 2015-03-21 12:53:22.250 080 12515.23 213.10 54680.07 88888.00 2015-03-21 12:53:22.375 080 12515.23 213.15 54680.07 88888.00 2015-03-21 12:53:22.500 080 12515.25 213.15 54680.10 88888.00 2015-03-21 12:53:22.625 080 12515.17 213.12 54680.05 88888.00 2015-03-21 12:53:22.750 080 12515.10 213.10 54680.03 88888.00 2015-03-21 12:53:22.875 080 12515.08 213.07 54680.00 88888.00 2015-03-21 12:53:23.000 080 12515.12 213.07 54680.03 88888.00 2015-03-21 12:53:23.125 080 12515.12 213.07 54680.03 88888.00 2015-03-21 12:53:23.250 080 12515.12 213.05 54680.05 88888.00 2015-03-21 12:53:23.375 080 12515.20 213.07 54680.07 88888.00 2015-03-21 12:53:23.500 080 12515.23 213.10 54680.07 88888.00 2015-03-21 12:53:23.625 080 12515.15 213.07 54680.05 88888.00 2015-03-21 12:53:23.750 080 12515.15 213.07 54680.05 88888.00 2015-03-21 12:53:23.875 080 12515.17 213.05 54680.05 88888.00 2015-03-21 12:53:24.000 080 12515.20 213.05 54680.03 88888.00 2015-03-21 12:53:24.125 080 12515.17 213.05 54680.05 88888.00 2015-03-21 12:53:24.250 080 12515.15 213.05 54680.05 88888.00 2015-03-21 12:53:24.375 080 12515.17 213.05 54680.03 88888.00 2015-03-21 12:53:24.500 080 12515.20 213.05 54680.05 88888.00 2015-03-21 12:53:24.625 080 12515.23 213.07 54680.05 88888.00 2015-03-21 12:53:24.750 080 12515.17 213.05 54680.07 88888.00 2015-03-21 12:53:24.875 080 12515.15 213.05 54680.07 88888.00 2015-03-21 12:53:25.000 080 12515.20 213.05 54680.05 88888.00 2015-03-21 12:53:25.125 080 12515.17 213.07 54680.07 88888.00 2015-03-21 12:53:25.250 080 12515.17 213.07 54680.10 88888.00 2015-03-21 12:53:25.375 080 12515.23 213.07 54680.10 88888.00 2015-03-21 12:53:25.500 080 12515.20 213.05 54680.07 88888.00 2015-03-21 12:53:25.625 080 12515.17 213.03 54680.07 88888.00 2015-03-21 12:53:25.750 080 12515.20 213.03 54680.07 88888.00 2015-03-21 12:53:25.875 080 12515.20 213.05 54680.10 88888.00 2015-03-21 12:53:26.000 080 12515.20 213.05 54680.07 88888.00 2015-03-21 12:53:26.125 080 12515.20 213.03 54680.07 88888.00 2015-03-21 12:53:26.250 080 12515.23 213.03 54680.10 88888.00 2015-03-21 12:53:26.375 080 12515.25 213.00 54680.10 88888.00 2015-03-21 12:53:26.500 080 12515.27 213.00 54680.10 88888.00 2015-03-21 12:53:26.625 080 12515.20 213.00 54680.07 88888.00 2015-03-21 12:53:26.750 080 12515.17 213.00 54680.07 88888.00 2015-03-21 12:53:26.875 080 12515.15 213.03 54680.07 88888.00 2015-03-21 12:53:27.000 080 12515.15 213.03 54680.07 88888.00 2015-03-21 12:53:27.125 080 12515.15 213.03 54680.05 88888.00 2015-03-21 12:53:27.250 080 12515.12 213.03 54680.10 88888.00 2015-03-21 12:53:27.375 080 12515.15 213.03 54680.10 88888.00 2015-03-21 12:53:27.500 080 12515.15 213.00 54680.07 88888.00 2015-03-21 12:53:27.625 080 12515.12 212.97 54680.07 88888.00 2015-03-21 12:53:27.750 080 12515.08 212.97 54680.07 88888.00 2015-03-21 12:53:27.875 080 12515.15 213.00 54680.10 88888.00 2015-03-21 12:53:28.000 080 12515.15 212.97 54680.10 88888.00 2015-03-21 12:53:28.125 080 12515.12 213.00 54680.10 88888.00 2015-03-21 12:53:28.250 080 12515.08 213.03 54680.12 88888.00 2015-03-21 12:53:28.375 080 12515.12 213.00 54680.15 88888.00 2015-03-21 12:53:28.500 080 12515.15 212.97 54680.10 88888.00 2015-03-21 12:53:28.625 080 12515.15 212.97 54680.10 88888.00 2015-03-21 12:53:28.750 080 12515.12 212.97 54680.07 88888.00 2015-03-21 12:53:28.875 080 12515.12 212.97 54680.10 88888.00 2015-03-21 12:53:29.000 080 12515.17 212.97 54680.12 88888.00 2015-03-21 12:53:29.125 080 12515.17 212.97 54680.10 88888.00 2015-03-21 12:53:29.250 080 12515.12 212.95 54680.07 88888.00 2015-03-21 12:53:29.375 080 12515.15 212.95 54680.07 88888.00 2015-03-21 12:53:29.500 080 12515.23 212.95 54680.12 88888.00 2015-03-21 12:53:29.625 080 12515.25 212.97 54680.15 88888.00 2015-03-21 12:53:29.750 080 12515.20 212.95 54680.12 88888.00 2015-03-21 12:53:29.875 080 12515.20 212.95 54680.10 88888.00 2015-03-21 12:53:30.000 080 12515.17 212.90 54680.07 88888.00 2015-03-21 12:53:30.125 080 12515.15 212.93 54680.07 88888.00 2015-03-21 12:53:30.250 080 12515.15 212.90 54680.10 88888.00 2015-03-21 12:53:30.375 080 12515.20 212.95 54680.10 88888.00 2015-03-21 12:53:30.500 080 12515.20 212.95 54680.10 88888.00 2015-03-21 12:53:30.625 080 12515.17 212.95 54680.10 88888.00 2015-03-21 12:53:30.750 080 12515.15 212.93 54680.10 88888.00 2015-03-21 12:53:30.875 080 12515.12 212.90 54680.07 88888.00 2015-03-21 12:53:31.000 080 12515.10 212.90 54680.10 88888.00 2015-03-21 12:53:31.125 080 12515.10 212.90 54680.10 88888.00 2015-03-21 12:53:31.250 080 12515.15 212.90 54680.10 88888.00 2015-03-21 12:53:31.375 080 12515.23 212.88 54680.10 88888.00 2015-03-21 12:53:31.500 080 12515.20 212.85 54680.12 88888.00 2015-03-21 12:53:31.625 080 12515.20 212.85 54680.10 88888.00 2015-03-21 12:53:31.750 080 12515.17 212.85 54680.12 88888.00 2015-03-21 12:53:31.875 080 12515.15 212.85 54680.10 88888.00 2015-03-21 12:53:32.000 080 12515.17 212.88 54680.10 88888.00 2015-03-21 12:53:32.125 080 12515.15 212.85 54680.12 88888.00 2015-03-21 12:53:32.250 080 12515.15 212.82 54680.12 88888.00 2015-03-21 12:53:32.375 080 12515.20 212.82 54680.12 88888.00 2015-03-21 12:53:32.500 080 12515.23 212.85 54680.12 88888.00 2015-03-21 12:53:32.625 080 12515.25 212.85 54680.10 88888.00 2015-03-21 12:53:32.750 080 12515.27 212.82 54680.10 88888.00 2015-03-21 12:53:32.875 080 12515.23 212.85 54680.12 88888.00 2015-03-21 12:53:33.000 080 12515.20 212.82 54680.12 88888.00 2015-03-21 12:53:33.125 080 12515.20 212.82 54680.12 88888.00 2015-03-21 12:53:33.250 080 12515.23 212.82 54680.12 88888.00 2015-03-21 12:53:33.375 080 12515.20 212.85 54680.10 88888.00 2015-03-21 12:53:33.500 080 12515.23 212.85 54680.07 88888.00 2015-03-21 12:53:33.625 080 12515.23 212.85 54680.10 88888.00 2015-03-21 12:53:33.750 080 12515.23 212.82 54680.10 88888.00 2015-03-21 12:53:33.875 080 12515.20 212.82 54680.10 88888.00 2015-03-21 12:53:34.000 080 12515.20 212.82 54680.07 88888.00 2015-03-21 12:53:34.125 080 12515.23 212.82 54680.10 88888.00 2015-03-21 12:53:34.250 080 12515.23 212.85 54680.10 88888.00 2015-03-21 12:53:34.375 080 12515.23 212.85 54680.10 88888.00 2015-03-21 12:53:34.500 080 12515.23 212.85 54680.10 88888.00 2015-03-21 12:53:34.625 080 12515.25 212.88 54680.07 88888.00 2015-03-21 12:53:34.750 080 12515.27 212.82 54680.07 88888.00 2015-03-21 12:53:34.875 080 12515.33 212.82 54680.12 88888.00 2015-03-21 12:53:35.000 080 12515.33 212.82 54680.12 88888.00 2015-03-21 12:53:35.125 080 12515.35 212.85 54680.12 88888.00 2015-03-21 12:53:35.250 080 12515.33 212.88 54680.12 88888.00 2015-03-21 12:53:35.375 080 12515.35 212.88 54680.10 88888.00 2015-03-21 12:53:35.500 080 12515.30 212.85 54680.07 88888.00 2015-03-21 12:53:35.625 080 12515.30 212.82 54680.10 88888.00 2015-03-21 12:53:35.750 080 12515.33 212.82 54680.10 88888.00 2015-03-21 12:53:35.875 080 12515.40 212.82 54680.07 88888.00 2015-03-21 12:53:36.000 080 12515.45 212.80 54680.07 88888.00 2015-03-21 12:53:36.125 080 12515.50 212.82 54680.10 88888.00 2015-03-21 12:53:36.250 080 12515.42 212.80 54680.10 88888.00 2015-03-21 12:53:36.375 080 12515.38 212.80 54680.07 88888.00 2015-03-21 12:53:36.500 080 12515.40 212.80 54680.07 88888.00 2015-03-21 12:53:36.625 080 12515.48 212.82 54680.07 88888.00 2015-03-21 12:53:36.750 080 12515.45 212.82 54680.10 88888.00 2015-03-21 12:53:36.875 080 12515.45 212.80 54680.10 88888.00 2015-03-21 12:53:37.000 080 12515.40 212.78 54680.07 88888.00 2015-03-21 12:53:37.125 080 12515.48 212.75 54680.10 88888.00 2015-03-21 12:53:37.250 080 12515.45 212.75 54680.10 88888.00 2015-03-21 12:53:37.375 080 12515.45 212.80 54680.07 88888.00 2015-03-21 12:53:37.500 080 12515.42 212.78 54680.07 88888.00 2015-03-21 12:53:37.625 080 12515.48 212.80 54680.10 88888.00 2015-03-21 12:53:37.750 080 12515.55 212.80 54680.10 88888.00 2015-03-21 12:53:37.875 080 12515.60 212.80 54680.10 88888.00 2015-03-21 12:53:38.000 080 12515.58 212.80 54680.10 88888.00 2015-03-21 12:53:38.125 080 12515.60 212.80 54680.10 88888.00 2015-03-21 12:53:38.250 080 12515.55 212.78 54680.10 88888.00 2015-03-21 12:53:38.375 080 12515.55 212.78 54680.10 88888.00 2015-03-21 12:53:38.500 080 12515.55 212.75 54680.10 88888.00 2015-03-21 12:53:38.625 080 12515.55 212.75 54680.12 88888.00 2015-03-21 12:53:38.750 080 12515.55 212.75 54680.10 88888.00 2015-03-21 12:53:38.875 080 12515.58 212.78 54680.12 88888.00 2015-03-21 12:53:39.000 080 12515.55 212.78 54680.07 88888.00 2015-03-21 12:53:39.125 080 12515.58 212.75 54680.10 88888.00 2015-03-21 12:53:39.250 080 12515.52 212.72 54680.07 88888.00 2015-03-21 12:53:39.375 080 12515.48 212.72 54680.07 88888.00 2015-03-21 12:53:39.500 080 12515.55 212.72 54680.07 88888.00 2015-03-21 12:53:39.625 080 12515.58 212.78 54680.10 88888.00 2015-03-21 12:53:39.750 080 12515.55 212.78 54680.10 88888.00 2015-03-21 12:53:39.875 080 12515.55 212.75 54680.10 88888.00 2015-03-21 12:53:40.000 080 12515.58 212.72 54680.10 88888.00 2015-03-21 12:53:40.125 080 12515.48 212.68 54680.10 88888.00 2015-03-21 12:53:40.250 080 12515.50 212.70 54680.12 88888.00 2015-03-21 12:53:40.375 080 12515.62 212.72 54680.12 88888.00 2015-03-21 12:53:40.500 080 12515.60 212.70 54680.12 88888.00 2015-03-21 12:53:40.625 080 12515.55 212.72 54680.15 88888.00 2015-03-21 12:53:40.750 080 12515.60 212.75 54680.12 88888.00 2015-03-21 12:53:40.875 080 12515.62 212.75 54680.12 88888.00 2015-03-21 12:53:41.000 080 12515.67 212.70 54680.12 88888.00 2015-03-21 12:53:41.125 080 12515.60 212.70 54680.15 88888.00 2015-03-21 12:53:41.250 080 12515.52 212.70 54680.15 88888.00 2015-03-21 12:53:41.375 080 12515.60 212.68 54680.12 88888.00 2015-03-21 12:53:41.500 080 12515.62 212.65 54680.10 88888.00 2015-03-21 12:53:41.625 080 12515.70 212.60 54680.10 88888.00 2015-03-21 12:53:41.750 080 12515.67 212.65 54680.12 88888.00 2015-03-21 12:53:41.875 080 12515.65 212.65 54680.12 88888.00 2015-03-21 12:53:42.000 080 12515.62 212.62 54680.10 88888.00 2015-03-21 12:53:42.125 080 12515.67 212.57 54680.12 88888.00 2015-03-21 12:53:42.250 080 12515.65 212.53 54680.12 88888.00 2015-03-21 12:53:42.375 080 12515.67 212.55 54680.10 88888.00 2015-03-21 12:53:42.500 080 12515.65 212.57 54680.12 88888.00 2015-03-21 12:53:42.625 080 12515.58 212.57 54680.12 88888.00 2015-03-21 12:53:42.750 080 12515.60 212.57 54680.15 88888.00 2015-03-21 12:53:42.875 080 12515.62 212.57 54680.15 88888.00 2015-03-21 12:53:43.000 080 12515.55 212.53 54680.12 88888.00 2015-03-21 12:53:43.125 080 12515.55 212.50 54680.12 88888.00 2015-03-21 12:53:43.250 080 12515.52 212.50 54680.15 88888.00 2015-03-21 12:53:43.375 080 12515.55 212.50 54680.12 88888.00 2015-03-21 12:53:43.500 080 12515.60 212.53 54680.15 88888.00 2015-03-21 12:53:43.625 080 12515.65 212.55 54680.15 88888.00 2015-03-21 12:53:43.750 080 12515.62 212.53 54680.15 88888.00 2015-03-21 12:53:43.875 080 12515.58 212.45 54680.15 88888.00 2015-03-21 12:53:44.000 080 12515.60 212.50 54680.15 88888.00 2015-03-21 12:53:44.125 080 12515.65 212.50 54680.18 88888.00 2015-03-21 12:53:44.250 080 12515.70 212.43 54680.15 88888.00 2015-03-21 12:53:44.375 080 12515.73 212.45 54680.15 88888.00 2015-03-21 12:53:44.500 080 12515.73 212.40 54680.15 88888.00 2015-03-21 12:53:44.625 080 12515.67 212.43 54680.18 88888.00 2015-03-21 12:53:44.750 080 12515.58 212.35 54680.15 88888.00 2015-03-21 12:53:44.875 080 12515.50 212.38 54680.15 88888.00 2015-03-21 12:53:45.000 080 12515.58 212.32 54680.12 88888.00 2015-03-21 12:53:45.125 080 12515.62 212.32 54680.15 88888.00 2015-03-21 12:53:45.250 080 12515.65 212.32 54680.18 88888.00 2015-03-21 12:53:45.375 080 12515.62 212.35 54680.18 88888.00 2015-03-21 12:53:45.500 080 12515.60 212.30 54680.20 88888.00 2015-03-21 12:53:45.625 080 12515.67 212.28 54680.18 88888.00 2015-03-21 12:53:45.750 080 12515.75 212.28 54680.20 88888.00 2015-03-21 12:53:45.875 080 12515.75 212.30 54680.20 88888.00 2015-03-21 12:53:46.000 080 12515.70 212.22 54680.18 88888.00 2015-03-21 12:53:46.125 080 12515.70 212.22 54680.18 88888.00 2015-03-21 12:53:46.250 080 12515.75 212.22 54680.20 88888.00 2015-03-21 12:53:46.375 080 12515.70 212.25 54680.18 88888.00 2015-03-21 12:53:46.500 080 12515.65 212.20 54680.18 88888.00 2015-03-21 12:53:46.625 080 12515.65 212.20 54680.20 88888.00 2015-03-21 12:53:46.750 080 12515.62 212.18 54680.20 88888.00 2015-03-21 12:53:46.875 080 12515.67 212.15 54680.20 88888.00 2015-03-21 12:53:47.000 080 12515.70 212.10 54680.20 88888.00 2015-03-21 12:53:47.125 080 12515.67 212.10 54680.22 88888.00 2015-03-21 12:53:47.250 080 12515.65 212.10 54680.22 88888.00 2015-03-21 12:53:47.375 080 12515.70 212.12 54680.22 88888.00 2015-03-21 12:53:47.500 080 12515.75 212.10 54680.25 88888.00 2015-03-21 12:53:47.625 080 12515.80 212.10 54680.22 88888.00 2015-03-21 12:53:47.750 080 12515.83 212.07 54680.22 88888.00 2015-03-21 12:53:47.875 080 12515.77 212.05 54680.22 88888.00 2015-03-21 12:53:48.000 080 12515.70 212.03 54680.20 88888.00 2015-03-21 12:53:48.125 080 12515.67 212.00 54680.22 88888.00 2015-03-21 12:53:48.250 080 12515.60 211.95 54680.25 88888.00 2015-03-21 12:53:48.375 080 12515.65 211.95 54680.22 88888.00 2015-03-21 12:53:48.500 080 12515.73 212.00 54680.22 88888.00 2015-03-21 12:53:48.625 080 12515.75 211.97 54680.20 88888.00 2015-03-21 12:53:48.750 080 12515.70 211.95 54680.20 88888.00 2015-03-21 12:53:48.875 080 12515.70 211.95 54680.22 88888.00 2015-03-21 12:53:49.000 080 12515.75 211.93 54680.20 88888.00 2015-03-21 12:53:49.125 080 12515.77 211.93 54680.20 88888.00 2015-03-21 12:53:49.250 080 12515.73 211.93 54680.28 88888.00 2015-03-21 12:53:49.375 080 12515.75 211.90 54680.25 88888.00 2015-03-21 12:53:49.500 080 12515.70 211.85 54680.25 88888.00 2015-03-21 12:53:49.625 080 12515.73 211.85 54680.28 88888.00 2015-03-21 12:53:49.750 080 12515.75 211.82 54680.30 88888.00 2015-03-21 12:53:49.875 080 12515.70 211.82 54680.30 88888.00 2015-03-21 12:53:50.000 080 12515.67 211.80 54680.28 88888.00 2015-03-21 12:53:50.125 080 12515.67 211.80 54680.28 88888.00 2015-03-21 12:53:50.250 080 12515.62 211.80 54680.25 88888.00 2015-03-21 12:53:50.375 080 12515.62 211.78 54680.28 88888.00 2015-03-21 12:53:50.500 080 12515.65 211.75 54680.25 88888.00 2015-03-21 12:53:50.625 080 12515.75 211.78 54680.25 88888.00 2015-03-21 12:53:50.750 080 12515.80 211.75 54680.28 88888.00 2015-03-21 12:53:50.875 080 12515.75 211.75 54680.28 88888.00 2015-03-21 12:53:51.000 080 12515.70 211.72 54680.30 88888.00 2015-03-21 12:53:51.125 080 12515.70 211.70 54680.32 88888.00 2015-03-21 12:53:51.250 080 12515.62 211.65 54680.30 88888.00 2015-03-21 12:53:51.375 080 12515.70 211.68 54680.30 88888.00 2015-03-21 12:53:51.500 080 12515.75 211.68 54680.28 88888.00 2015-03-21 12:53:51.625 080 12515.80 211.62 54680.30 88888.00 2015-03-21 12:53:51.750 080 12515.85 211.62 54680.32 88888.00 2015-03-21 12:53:51.875 080 12515.83 211.62 54680.32 88888.00 2015-03-21 12:53:52.000 080 12515.75 211.60 54680.30 88888.00 2015-03-21 12:53:52.125 080 12515.70 211.62 54680.35 88888.00 2015-03-21 12:53:52.250 080 12515.75 211.57 54680.35 88888.00 2015-03-21 12:53:52.375 080 12515.77 211.57 54680.30 88888.00 2015-03-21 12:53:52.500 080 12515.67 211.53 54680.28 88888.00 2015-03-21 12:53:52.625 080 12515.70 211.55 54680.32 88888.00 2015-03-21 12:53:52.750 080 12515.77 211.55 54680.32 88888.00 2015-03-21 12:53:52.875 080 12515.77 211.55 54680.35 88888.00 2015-03-21 12:53:53.000 080 12515.77 211.53 54680.32 88888.00 2015-03-21 12:53:53.125 080 12515.73 211.53 54680.35 88888.00 2015-03-21 12:53:53.250 080 12515.75 211.50 54680.35 88888.00 2015-03-21 12:53:53.375 080 12515.77 211.50 54680.32 88888.00 2015-03-21 12:53:53.500 080 12515.80 211.47 54680.32 88888.00 2015-03-21 12:53:53.625 080 12515.85 211.47 54680.35 88888.00 2015-03-21 12:53:53.750 080 12515.83 211.47 54680.35 88888.00 2015-03-21 12:53:53.875 080 12515.77 211.43 54680.32 88888.00 2015-03-21 12:53:54.000 080 12515.75 211.40 54680.30 88888.00 2015-03-21 12:53:54.125 080 12515.77 211.38 54680.35 88888.00 2015-03-21 12:53:54.250 080 12515.73 211.40 54680.35 88888.00 2015-03-21 12:53:54.375 080 12515.75 211.40 54680.28 88888.00 2015-03-21 12:53:54.500 080 12515.73 211.38 54680.25 88888.00 2015-03-21 12:53:54.625 080 12515.83 211.35 54680.28 88888.00 2015-03-21 12:53:54.750 080 12515.85 211.38 54680.32 88888.00 2015-03-21 12:53:54.875 080 12515.80 211.35 54680.32 88888.00 2015-03-21 12:53:55.000 080 12515.77 211.38 54680.30 88888.00 2015-03-21 12:53:55.125 080 12515.73 211.35 54680.32 88888.00 2015-03-21 12:53:55.250 080 12515.67 211.32 54680.35 88888.00 2015-03-21 12:53:55.375 080 12515.70 211.32 54680.38 88888.00 2015-03-21 12:53:55.500 080 12515.73 211.30 54680.35 88888.00 2015-03-21 12:53:55.625 080 12515.70 211.25 54680.35 88888.00 2015-03-21 12:53:55.750 080 12515.73 211.28 54680.35 88888.00 2015-03-21 12:53:55.875 080 12515.73 211.30 54680.35 88888.00 2015-03-21 12:53:56.000 080 12515.70 211.28 54680.35 88888.00 2015-03-21 12:53:56.125 080 12515.65 211.28 54680.35 88888.00 2015-03-21 12:53:56.250 080 12515.60 211.22 54680.38 88888.00 2015-03-21 12:53:56.375 080 12515.62 211.25 54680.40 88888.00 2015-03-21 12:53:56.500 080 12515.67 211.28 54680.43 88888.00 2015-03-21 12:53:56.625 080 12515.73 211.28 54680.43 88888.00 2015-03-21 12:53:56.750 080 12515.70 211.22 54680.40 88888.00 2015-03-21 12:53:56.875 080 12515.67 211.22 54680.40 88888.00 2015-03-21 12:53:57.000 080 12515.70 211.22 54680.38 88888.00 2015-03-21 12:53:57.125 080 12515.73 211.20 54680.40 88888.00 2015-03-21 12:53:57.250 080 12515.65 211.20 54680.43 88888.00 2015-03-21 12:53:57.375 080 12515.62 211.22 54680.43 88888.00 2015-03-21 12:53:57.500 080 12515.60 211.20 54680.43 88888.00 2015-03-21 12:53:57.625 080 12515.65 211.20 54680.40 88888.00 2015-03-21 12:53:57.750 080 12515.67 211.22 54680.40 88888.00 2015-03-21 12:53:57.875 080 12515.62 211.18 54680.40 88888.00 2015-03-21 12:53:58.000 080 12515.65 211.18 54680.43 88888.00 2015-03-21 12:53:58.125 080 12515.62 211.20 54680.45 88888.00 2015-03-21 12:53:58.250 080 12515.58 211.12 54680.43 88888.00 2015-03-21 12:53:58.375 080 12515.58 211.10 54680.40 88888.00 2015-03-21 12:53:58.500 080 12515.55 211.07 54680.43 88888.00 2015-03-21 12:53:58.625 080 12515.52 211.10 54680.43 88888.00 2015-03-21 12:53:58.750 080 12515.52 211.12 54680.45 88888.00 2015-03-21 12:53:58.875 080 12515.52 211.15 54680.43 88888.00 2015-03-21 12:53:59.000 080 12515.55 211.15 54680.43 88888.00 2015-03-21 12:53:59.125 080 12515.52 211.15 54680.45 88888.00 2015-03-21 12:53:59.250 080 12515.48 211.05 54680.45 88888.00 2015-03-21 12:53:59.375 080 12515.50 211.10 54680.45 88888.00 2015-03-21 12:53:59.500 080 12515.45 211.10 54680.47 88888.00 2015-03-21 12:53:59.625 080 12515.42 211.05 54680.45 88888.00 2015-03-21 12:53:59.750 080 12515.48 211.03 54680.45 88888.00 2015-03-21 12:53:59.875 080 12515.45 211.03 54680.45 88888.00 2015-03-21 12:54:00.000 080 12515.38 211.03 54680.45 88888.00 2015-03-21 12:54:00.125 080 12515.35 211.03 54680.45 88888.00 2015-03-21 12:54:00.250 080 12515.30 210.97 54680.47 88888.00 2015-03-21 12:54:00.375 080 12515.38 210.95 54680.45 88888.00 2015-03-21 12:54:00.500 080 12515.40 210.95 54680.43 88888.00 2015-03-21 12:54:00.625 080 12515.38 210.97 54680.50 88888.00 2015-03-21 12:54:00.750 080 12515.38 210.97 54680.50 88888.00 2015-03-21 12:54:00.875 080 12515.38 210.97 54680.47 88888.00 2015-03-21 12:54:01.000 080 12515.35 210.93 54680.47 88888.00 2015-03-21 12:54:01.125 080 12515.33 210.93 54680.47 88888.00 2015-03-21 12:54:01.250 080 12515.30 210.93 54680.50 88888.00 2015-03-21 12:54:01.375 080 12515.38 210.95 54680.53 88888.00 2015-03-21 12:54:01.500 080 12515.38 210.95 54680.53 88888.00 2015-03-21 12:54:01.625 080 12515.30 210.93 54680.53 88888.00 2015-03-21 12:54:01.750 080 12515.27 210.88 54680.53 88888.00 2015-03-21 12:54:01.875 080 12515.33 210.93 54680.53 88888.00 2015-03-21 12:54:02.000 080 12515.38 210.90 54680.53 88888.00 2015-03-21 12:54:02.125 080 12515.38 210.88 54680.55 88888.00 2015-03-21 12:54:02.250 080 12515.27 210.88 54680.55 88888.00 2015-03-21 12:54:02.375 080 12515.23 210.88 54680.53 88888.00 2015-03-21 12:54:02.500 080 12515.20 210.85 54680.53 88888.00 2015-03-21 12:54:02.625 080 12515.23 210.88 54680.55 88888.00 2015-03-21 12:54:02.750 080 12515.27 210.85 54680.55 88888.00 2015-03-21 12:54:02.875 080 12515.33 210.85 54680.53 88888.00 2015-03-21 12:54:03.000 080 12515.30 210.82 54680.53 88888.00 2015-03-21 12:54:03.125 080 12515.27 210.85 54680.55 88888.00 2015-03-21 12:54:03.250 080 12515.23 210.85 54680.57 88888.00 2015-03-21 12:54:03.375 080 12515.23 210.88 54680.57 88888.00 2015-03-21 12:54:03.500 080 12515.15 210.82 54680.57 88888.00 2015-03-21 12:54:03.625 080 12515.10 210.80 54680.55 88888.00 2015-03-21 12:54:03.750 080 12515.12 210.82 54680.57 88888.00 2015-03-21 12:54:03.875 080 12515.10 210.80 54680.57 88888.00 2015-03-21 12:54:04.000 080 12515.05 210.80 54680.53 88888.00 2015-03-21 12:54:04.125 080 12515.10 210.82 54680.57 88888.00 2015-03-21 12:54:04.250 080 12515.10 210.85 54680.60 88888.00 2015-03-21 12:54:04.375 080 12515.15 210.85 54680.57 88888.00 2015-03-21 12:54:04.500 080 12515.12 210.82 54680.55 88888.00 2015-03-21 12:54:04.625 080 12515.05 210.80 54680.57 88888.00 2015-03-21 12:54:04.750 080 12515.00 210.80 54680.60 88888.00 2015-03-21 12:54:04.875 080 12515.00 210.82 54680.60 88888.00 2015-03-21 12:54:05.000 080 12515.00 210.82 54680.57 88888.00 2015-03-21 12:54:05.125 080 12514.95 210.85 54680.60 88888.00 2015-03-21 12:54:05.250 080 12514.92 210.85 54680.62 88888.00 2015-03-21 12:54:05.375 080 12514.95 210.85 54680.65 88888.00 2015-03-21 12:54:05.500 080 12514.88 210.80 54680.65 88888.00 2015-03-21 12:54:05.625 080 12514.80 210.78 54680.62 88888.00 2015-03-21 12:54:05.750 080 12514.80 210.80 54680.62 88888.00 2015-03-21 12:54:05.875 080 12514.83 210.82 54680.65 88888.00 2015-03-21 12:54:06.000 080 12514.80 210.82 54680.62 88888.00 2015-03-21 12:54:06.125 080 12514.75 210.80 54680.65 88888.00 2015-03-21 12:54:06.250 080 12514.70 210.78 54680.68 88888.00 2015-03-21 12:54:06.375 080 12514.77 210.78 54680.68 88888.00 2015-03-21 12:54:06.500 080 12514.75 210.78 54680.70 88888.00 2015-03-21 12:54:06.625 080 12514.77 210.78 54680.70 88888.00 2015-03-21 12:54:06.750 080 12514.75 210.75 54680.68 88888.00 2015-03-21 12:54:06.875 080 12514.67 210.80 54680.68 88888.00 2015-03-21 12:54:07.000 080 12514.65 210.80 54680.70 88888.00 2015-03-21 12:54:07.125 080 12514.60 210.80 54680.70 88888.00 2015-03-21 12:54:07.250 080 12514.52 210.78 54680.72 88888.00 2015-03-21 12:54:07.375 080 12514.52 210.78 54680.72 88888.00 2015-03-21 12:54:07.500 080 12514.58 210.75 54680.72 88888.00 2015-03-21 12:54:07.625 080 12514.60 210.80 54680.72 88888.00 2015-03-21 12:54:07.750 080 12514.55 210.80 54680.72 88888.00 2015-03-21 12:54:07.875 080 12514.55 210.80 54680.75 88888.00 2015-03-21 12:54:08.000 080 12514.60 210.80 54680.72 88888.00 2015-03-21 12:54:08.125 080 12514.58 210.80 54680.78 88888.00 2015-03-21 12:54:08.250 080 12514.48 210.72 54680.72 88888.00 2015-03-21 12:54:08.375 080 12514.48 210.75 54680.72 88888.00 2015-03-21 12:54:08.500 080 12514.40 210.75 54680.75 88888.00 2015-03-21 12:54:08.625 080 12514.42 210.75 54680.80 88888.00 2015-03-21 12:54:08.750 080 12514.48 210.72 54680.78 88888.00 2015-03-21 12:54:08.875 080 12514.50 210.70 54680.78 88888.00 2015-03-21 12:54:09.000 080 12514.48 210.70 54680.78 88888.00 2015-03-21 12:54:09.125 080 12514.45 210.72 54680.78 88888.00 2015-03-21 12:54:09.250 080 12514.35 210.70 54680.78 88888.00 2015-03-21 12:54:09.375 080 12514.38 210.70 54680.78 88888.00 2015-03-21 12:54:09.500 080 12514.38 210.70 54680.75 88888.00 2015-03-21 12:54:09.625 080 12514.33 210.70 54680.78 88888.00 2015-03-21 12:54:09.750 080 12514.20 210.70 54680.80 88888.00 2015-03-21 12:54:09.875 080 12514.20 210.72 54680.80 88888.00 2015-03-21 12:54:10.000 080 12514.20 210.75 54680.75 88888.00 2015-03-21 12:54:10.125 080 12514.15 210.70 54680.75 88888.00 2015-03-21 12:54:10.250 080 12514.10 210.70 54680.80 88888.00 2015-03-21 12:54:10.375 080 12514.12 210.75 54680.80 88888.00 2015-03-21 12:54:10.500 080 12514.12 210.75 54680.82 88888.00 2015-03-21 12:54:10.625 080 12514.12 210.75 54680.80 88888.00 2015-03-21 12:54:10.750 080 12514.15 210.75 54680.80 88888.00 2015-03-21 12:54:10.875 080 12514.20 210.75 54680.85 88888.00 2015-03-21 12:54:11.000 080 12514.20 210.72 54680.82 88888.00 2015-03-21 12:54:11.125 080 12514.10 210.70 54680.82 88888.00 2015-03-21 12:54:11.250 080 12514.08 210.72 54680.82 88888.00 2015-03-21 12:54:11.375 080 12514.05 210.70 54680.88 88888.00 2015-03-21 12:54:11.500 080 12514.00 210.75 54680.88 88888.00 2015-03-21 12:54:11.625 080 12513.98 210.72 54680.88 88888.00 2015-03-21 12:54:11.750 080 12514.02 210.78 54680.90 88888.00 2015-03-21 12:54:11.875 080 12514.00 210.78 54680.93 88888.00 2015-03-21 12:54:12.000 080 12513.98 210.75 54680.90 88888.00 2015-03-21 12:54:12.125 080 12513.88 210.78 54680.88 88888.00 2015-03-21 12:54:12.250 080 12513.83 210.72 54680.88 88888.00 2015-03-21 12:54:12.375 080 12513.85 210.72 54680.88 88888.00 2015-03-21 12:54:12.500 080 12513.92 210.75 54680.90 88888.00 2015-03-21 12:54:12.625 080 12513.92 210.75 54680.88 88888.00 2015-03-21 12:54:12.750 080 12513.88 210.78 54680.90 88888.00 2015-03-21 12:54:12.875 080 12513.90 210.78 54680.95 88888.00 2015-03-21 12:54:13.000 080 12513.92 210.80 54680.93 88888.00 2015-03-21 12:54:13.125 080 12513.95 210.80 54680.90 88888.00 2015-03-21 12:54:13.250 080 12513.95 210.80 54680.90 88888.00 2015-03-21 12:54:13.375 080 12513.98 210.80 54680.90 88888.00 2015-03-21 12:54:13.500 080 12513.98 210.80 54680.90 88888.00 2015-03-21 12:54:13.625 080 12513.95 210.80 54680.93 88888.00 2015-03-21 12:54:13.750 080 12513.92 210.80 54680.90 88888.00 2015-03-21 12:54:13.875 080 12513.80 210.78 54680.90 88888.00 2015-03-21 12:54:14.000 080 12513.75 210.80 54680.90 88888.00 2015-03-21 12:54:14.125 080 12513.77 210.85 54680.93 88888.00 2015-03-21 12:54:14.250 080 12513.77 210.82 54680.93 88888.00 2015-03-21 12:54:14.375 080 12513.80 210.82 54680.90 88888.00 2015-03-21 12:54:14.500 080 12513.77 210.85 54680.90 88888.00 2015-03-21 12:54:14.625 080 12513.73 210.82 54680.90 88888.00 2015-03-21 12:54:14.750 080 12513.73 210.88 54680.93 88888.00 2015-03-21 12:54:14.875 080 12513.73 210.90 54680.95 88888.00 2015-03-21 12:54:15.000 080 12513.70 210.90 54680.93 88888.00 2015-03-21 12:54:15.125 080 12513.67 210.90 54680.95 88888.00 2015-03-21 12:54:15.250 080 12513.65 210.93 54680.97 88888.00 2015-03-21 12:54:15.375 080 12513.65 210.97 54680.95 88888.00 2015-03-21 12:54:15.500 080 12513.62 210.97 54680.95 88888.00 2015-03-21 12:54:15.625 080 12513.55 210.93 54680.93 88888.00 2015-03-21 12:54:15.750 080 12513.62 210.90 54680.93 88888.00 2015-03-21 12:54:15.875 080 12513.62 210.90 54680.93 88888.00 2015-03-21 12:54:16.000 080 12513.62 210.93 54680.93 88888.00 2015-03-21 12:54:16.125 080 12513.67 210.93 54680.95 88888.00 2015-03-21 12:54:16.250 080 12513.65 210.93 54680.95 88888.00 2015-03-21 12:54:16.375 080 12513.65 210.95 54680.95 88888.00 2015-03-21 12:54:16.500 080 12513.62 210.97 54680.97 88888.00 2015-03-21 12:54:16.625 080 12513.67 211.00 54680.95 88888.00 2015-03-21 12:54:16.750 080 12513.73 210.97 54680.95 88888.00 2015-03-21 12:54:16.875 080 12513.73 210.97 54680.97 88888.00 2015-03-21 12:54:17.000 080 12513.75 210.97 54680.97 88888.00 2015-03-21 12:54:17.125 080 12513.70 210.97 54680.97 88888.00 2015-03-21 12:54:17.250 080 12513.67 211.03 54680.97 88888.00 2015-03-21 12:54:17.375 080 12513.73 211.00 54680.97 88888.00 2015-03-21 12:54:17.500 080 12513.70 211.00 54680.95 88888.00 2015-03-21 12:54:17.625 080 12513.67 211.00 54680.95 88888.00 2015-03-21 12:54:17.750 080 12513.65 210.97 54680.95 88888.00 2015-03-21 12:54:17.875 080 12513.65 211.00 54680.95 88888.00 2015-03-21 12:54:18.000 080 12513.70 211.00 54680.97 88888.00 2015-03-21 12:54:18.125 080 12513.73 211.00 54680.97 88888.00 2015-03-21 12:54:18.250 080 12513.73 210.97 54680.97 88888.00 2015-03-21 12:54:18.375 080 12513.75 211.03 54680.95 88888.00 2015-03-21 12:54:18.500 080 12513.77 211.00 54680.93 88888.00 2015-03-21 12:54:18.625 080 12513.75 210.97 54680.95 88888.00 2015-03-21 12:54:18.750 080 12513.73 210.97 54680.93 88888.00 2015-03-21 12:54:18.875 080 12513.73 211.03 54680.95 88888.00 2015-03-21 12:54:19.000 080 12513.75 211.03 54680.95 88888.00 2015-03-21 12:54:19.125 080 12513.75 210.97 54680.97 88888.00 2015-03-21 12:54:19.250 080 12513.75 210.95 54680.97 88888.00 2015-03-21 12:54:19.375 080 12513.80 211.00 54680.97 88888.00 2015-03-21 12:54:19.500 080 12513.75 211.00 54680.97 88888.00 2015-03-21 12:54:19.625 080 12513.73 211.03 54681.00 88888.00 2015-03-21 12:54:19.750 080 12513.75 211.00 54680.97 88888.00 2015-03-21 12:54:19.875 080 12513.80 211.00 54680.97 88888.00 2015-03-21 12:54:20.000 080 12513.77 210.97 54680.93 88888.00 2015-03-21 12:54:20.125 080 12513.75 211.03 54681.00 88888.00 2015-03-21 12:54:20.250 080 12513.70 211.03 54681.00 88888.00 2015-03-21 12:54:20.375 080 12513.62 211.00 54680.95 88888.00 2015-03-21 12:54:20.500 080 12513.62 211.00 54680.97 88888.00 2015-03-21 12:54:20.625 080 12513.77 211.00 54680.97 88888.00 2015-03-21 12:54:20.750 080 12513.80 211.03 54680.95 88888.00 2015-03-21 12:54:20.875 080 12513.75 211.03 54680.97 88888.00 2015-03-21 12:54:21.000 080 12513.75 211.00 54680.95 88888.00 2015-03-21 12:54:21.125 080 12513.77 211.05 54680.95 88888.00 2015-03-21 12:54:21.250 080 12513.77 211.03 54680.95 88888.00 2015-03-21 12:54:21.375 080 12513.80 211.05 54680.95 88888.00 2015-03-21 12:54:21.500 080 12513.75 211.05 54681.00 88888.00 2015-03-21 12:54:21.625 080 12513.75 211.07 54680.97 88888.00 2015-03-21 12:54:21.750 080 12513.83 211.07 54680.97 88888.00 2015-03-21 12:54:21.875 080 12513.83 211.05 54680.97 88888.00 2015-03-21 12:54:22.000 080 12513.77 211.03 54680.95 88888.00 2015-03-21 12:54:22.125 080 12513.83 211.03 54680.97 88888.00 2015-03-21 12:54:22.250 080 12513.90 211.07 54680.97 88888.00 2015-03-21 12:54:22.375 080 12513.92 211.07 54680.97 88888.00 2015-03-21 12:54:22.500 080 12513.90 211.05 54680.95 88888.00 2015-03-21 12:54:22.625 080 12513.90 211.05 54680.97 88888.00 2015-03-21 12:54:22.750 080 12513.85 211.07 54680.95 88888.00 2015-03-21 12:54:22.875 080 12513.83 211.10 54681.00 88888.00 2015-03-21 12:54:23.000 080 12513.88 211.07 54680.97 88888.00 2015-03-21 12:54:23.125 080 12513.88 211.05 54680.97 88888.00 2015-03-21 12:54:23.250 080 12513.83 211.05 54680.95 88888.00 2015-03-21 12:54:23.375 080 12513.83 211.07 54680.95 88888.00 2015-03-21 12:54:23.500 080 12513.90 211.10 54680.97 88888.00 2015-03-21 12:54:23.625 080 12513.95 211.10 54680.95 88888.00 2015-03-21 12:54:23.750 080 12514.00 211.07 54680.95 88888.00 2015-03-21 12:54:23.875 080 12513.95 211.07 54680.95 88888.00 2015-03-21 12:54:24.000 080 12513.92 211.10 54680.90 88888.00 2015-03-21 12:54:24.125 080 12513.92 211.07 54680.93 88888.00 2015-03-21 12:54:24.250 080 12513.98 211.05 54680.95 88888.00 2015-03-21 12:54:24.375 080 12513.95 211.05 54680.93 88888.00 2015-03-21 12:54:24.500 080 12513.98 211.07 54680.93 88888.00 2015-03-21 12:54:24.625 080 12514.02 211.07 54680.93 88888.00 2015-03-21 12:54:24.750 080 12514.00 211.10 54680.93 88888.00 2015-03-21 12:54:24.875 080 12513.98 211.12 54680.95 88888.00 2015-03-21 12:54:25.000 080 12513.88 211.07 54680.90 88888.00 2015-03-21 12:54:25.125 080 12513.90 211.07 54680.93 88888.00 2015-03-21 12:54:25.250 080 12513.92 211.07 54680.93 88888.00 2015-03-21 12:54:25.375 080 12513.98 211.10 54680.93 88888.00 2015-03-21 12:54:25.500 080 12513.95 211.12 54680.95 88888.00 2015-03-21 12:54:25.625 080 12513.98 211.12 54680.95 88888.00 2015-03-21 12:54:25.750 080 12513.95 211.07 54680.95 88888.00 2015-03-21 12:54:25.875 080 12513.95 211.07 54680.93 88888.00 2015-03-21 12:54:26.000 080 12513.95 211.05 54680.93 88888.00 2015-03-21 12:54:26.125 080 12514.00 211.07 54680.90 88888.00 2015-03-21 12:54:26.250 080 12513.98 211.05 54680.93 88888.00 2015-03-21 12:54:26.375 080 12514.00 211.05 54680.95 88888.00 2015-03-21 12:54:26.500 080 12513.98 211.07 54680.93 88888.00 2015-03-21 12:54:26.625 080 12513.98 211.03 54680.93 88888.00 2015-03-21 12:54:26.750 080 12514.02 211.03 54680.95 88888.00 2015-03-21 12:54:26.875 080 12514.00 211.05 54680.93 88888.00 2015-03-21 12:54:27.000 080 12513.98 211.07 54680.90 88888.00 2015-03-21 12:54:27.125 080 12514.00 211.07 54680.90 88888.00 2015-03-21 12:54:27.250 080 12513.98 211.05 54680.93 88888.00 2015-03-21 12:54:27.375 080 12514.00 211.05 54680.90 88888.00 2015-03-21 12:54:27.500 080 12514.00 211.05 54680.88 88888.00 2015-03-21 12:54:27.625 080 12513.98 211.05 54680.88 88888.00 2015-03-21 12:54:27.750 080 12514.02 211.05 54680.90 88888.00 2015-03-21 12:54:27.875 080 12514.05 211.05 54680.93 88888.00 2015-03-21 12:54:28.000 080 12514.02 211.05 54680.88 88888.00 2015-03-21 12:54:28.125 080 12514.00 211.03 54680.90 88888.00 2015-03-21 12:54:28.250 080 12514.00 211.00 54680.93 88888.00 2015-03-21 12:54:28.375 080 12514.10 211.03 54680.95 88888.00 2015-03-21 12:54:28.500 080 12514.08 211.03 54680.95 88888.00 2015-03-21 12:54:28.625 080 12514.05 211.03 54680.97 88888.00 2015-03-21 12:54:28.750 080 12514.10 211.00 54680.95 88888.00 2015-03-21 12:54:28.875 080 12514.08 211.00 54680.95 88888.00 2015-03-21 12:54:29.000 080 12514.08 211.00 54680.95 88888.00 2015-03-21 12:54:29.125 080 12514.08 210.97 54680.97 88888.00 2015-03-21 12:54:29.250 080 12514.08 210.97 54680.95 88888.00 2015-03-21 12:54:29.375 080 12514.15 210.97 54680.95 88888.00 2015-03-21 12:54:29.500 080 12514.12 210.97 54680.97 88888.00 2015-03-21 12:54:29.625 080 12514.05 210.95 54680.97 88888.00 2015-03-21 12:54:29.750 080 12514.05 210.97 54681.00 88888.00 2015-03-21 12:54:29.875 080 12514.00 211.00 54680.95 88888.00 2015-03-21 12:54:30.000 080 12514.02 211.00 54680.95 88888.00 2015-03-21 12:54:30.125 080 12514.08 211.00 54680.95 88888.00 2015-03-21 12:54:30.250 080 12514.12 210.97 54680.97 88888.00 2015-03-21 12:54:30.375 080 12514.10 210.95 54680.93 88888.00 2015-03-21 12:54:30.500 080 12514.02 210.95 54680.93 88888.00 2015-03-21 12:54:30.625 080 12514.00 211.00 54680.97 88888.00 2015-03-21 12:54:30.750 080 12514.02 210.97 54680.97 88888.00 2015-03-21 12:54:30.875 080 12514.05 211.00 54680.97 88888.00 2015-03-21 12:54:31.000 080 12514.00 211.00 54680.97 88888.00 2015-03-21 12:54:31.125 080 12513.95 210.97 54680.97 88888.00 2015-03-21 12:54:31.250 080 12513.98 211.00 54680.97 88888.00 2015-03-21 12:54:31.375 080 12513.95 210.97 54680.95 88888.00 2015-03-21 12:54:31.500 080 12513.95 211.00 54681.00 88888.00 2015-03-21 12:54:31.625 080 12513.95 210.97 54681.00 88888.00 2015-03-21 12:54:31.750 080 12513.95 210.95 54681.03 88888.00 2015-03-21 12:54:31.875 080 12513.88 210.97 54681.03 88888.00 2015-03-21 12:54:32.000 080 12513.88 210.97 54681.03 88888.00 2015-03-21 12:54:32.125 080 12513.88 210.97 54681.03 88888.00 2015-03-21 12:54:32.250 080 12513.90 210.95 54681.00 88888.00 2015-03-21 12:54:32.375 080 12513.95 210.97 54681.03 88888.00 2015-03-21 12:54:32.500 080 12513.92 210.97 54681.00 88888.00 2015-03-21 12:54:32.625 080 12513.88 211.00 54681.05 88888.00 2015-03-21 12:54:32.750 080 12513.80 210.97 54681.05 88888.00 2015-03-21 12:54:32.875 080 12513.83 210.95 54681.05 88888.00 2015-03-21 12:54:33.000 080 12513.85 210.93 54681.05 88888.00 2015-03-21 12:54:33.125 080 12513.90 210.95 54681.07 88888.00 2015-03-21 12:54:33.250 080 12513.85 210.95 54681.10 88888.00 2015-03-21 12:54:33.375 080 12513.85 210.97 54681.07 88888.00 2015-03-21 12:54:33.500 080 12513.83 210.97 54681.07 88888.00 2015-03-21 12:54:33.625 080 12513.80 210.95 54681.03 88888.00 2015-03-21 12:54:33.750 080 12513.80 210.93 54681.07 88888.00 2015-03-21 12:54:33.875 080 12513.80 210.93 54681.07 88888.00 2015-03-21 12:54:34.000 080 12513.77 210.95 54681.10 88888.00 2015-03-21 12:54:34.125 080 12513.73 210.93 54681.07 88888.00 2015-03-21 12:54:34.250 080 12513.65 210.90 54681.07 88888.00 2015-03-21 12:54:34.375 080 12513.70 210.93 54681.07 88888.00 2015-03-21 12:54:34.500 080 12513.70 210.93 54681.10 88888.00 2015-03-21 12:54:34.625 080 12513.62 210.90 54681.07 88888.00 2015-03-21 12:54:34.750 080 12513.67 210.90 54681.07 88888.00 2015-03-21 12:54:34.875 080 12513.65 210.93 54681.10 88888.00 2015-03-21 12:54:35.000 080 12513.62 210.88 54681.07 88888.00 2015-03-21 12:54:35.125 080 12513.52 210.93 54681.12 88888.00 2015-03-21 12:54:35.250 080 12513.48 210.95 54681.12 88888.00 2015-03-21 12:54:35.375 080 12513.58 210.88 54681.10 88888.00 2015-03-21 12:54:35.500 080 12513.50 210.85 54681.10 88888.00 2015-03-21 12:54:35.625 080 12513.42 210.85 54681.10 88888.00 2015-03-21 12:54:35.750 080 12513.45 210.85 54681.12 88888.00 2015-03-21 12:54:35.875 080 12513.50 210.90 54681.10 88888.00 2015-03-21 12:54:36.000 080 12513.50 210.90 54681.05 88888.00 2015-03-21 12:54:36.125 080 12513.42 210.88 54681.10 88888.00 2015-03-21 12:54:36.250 080 12513.38 210.90 54681.12 88888.00 2015-03-21 12:54:36.375 080 12513.40 210.90 54681.18 88888.00 2015-03-21 12:54:36.500 080 12513.40 210.85 54681.15 88888.00 2015-03-21 12:54:36.625 080 12513.40 210.85 54681.15 88888.00 2015-03-21 12:54:36.750 080 12513.38 210.88 54681.12 88888.00 2015-03-21 12:54:36.875 080 12513.40 210.88 54681.12 88888.00 2015-03-21 12:54:37.000 080 12513.38 210.88 54681.12 88888.00 2015-03-21 12:54:37.125 080 12513.35 210.88 54681.15 88888.00 2015-03-21 12:54:37.250 080 12513.33 210.88 54681.15 88888.00 2015-03-21 12:54:37.375 080 12513.30 210.88 54681.15 88888.00 2015-03-21 12:54:37.500 080 12513.25 210.82 54681.15 88888.00 2015-03-21 12:54:37.625 080 12513.27 210.82 54681.15 88888.00 2015-03-21 12:54:37.750 080 12513.30 210.88 54681.15 88888.00 2015-03-21 12:54:37.875 080 12513.27 210.93 54681.15 88888.00 2015-03-21 12:54:38.000 080 12513.33 210.85 54681.18 88888.00 2015-03-21 12:54:38.125 080 12513.27 210.82 54681.15 88888.00 2015-03-21 12:54:38.250 080 12513.17 210.80 54681.20 88888.00 2015-03-21 12:54:38.375 080 12513.12 210.80 54681.18 88888.00 2015-03-21 12:54:38.500 080 12513.12 210.80 54681.18 88888.00 2015-03-21 12:54:38.625 080 12513.12 210.80 54681.18 88888.00 2015-03-21 12:54:38.750 080 12513.20 210.82 54681.20 88888.00 2015-03-21 12:54:38.875 080 12513.20 210.82 54681.18 88888.00 2015-03-21 12:54:39.000 080 12513.23 210.82 54681.15 88888.00 2015-03-21 12:54:39.125 080 12513.25 210.85 54681.15 88888.00 2015-03-21 12:54:39.250 080 12513.23 210.85 54681.22 88888.00 2015-03-21 12:54:39.375 080 12513.23 210.85 54681.22 88888.00 2015-03-21 12:54:39.500 080 12513.15 210.82 54681.20 88888.00 2015-03-21 12:54:39.625 080 12513.12 210.82 54681.18 88888.00 2015-03-21 12:54:39.750 080 12513.23 210.80 54681.18 88888.00 2015-03-21 12:54:39.875 080 12513.25 210.82 54681.18 88888.00 2015-03-21 12:54:40.000 080 12513.20 210.85 54681.20 88888.00 2015-03-21 12:54:40.125 080 12513.05 210.82 54681.22 88888.00 2015-03-21 12:54:40.250 080 12513.00 210.80 54681.22 88888.00 2015-03-21 12:54:40.375 080 12513.02 210.82 54681.22 88888.00 2015-03-21 12:54:40.500 080 12513.02 210.82 54681.22 88888.00 2015-03-21 12:54:40.625 080 12513.02 210.82 54681.20 88888.00 2015-03-21 12:54:40.750 080 12513.08 210.82 54681.18 88888.00 2015-03-21 12:54:40.875 080 12513.08 210.82 54681.20 88888.00 2015-03-21 12:54:41.000 080 12513.08 210.85 54681.18 88888.00 2015-03-21 12:54:41.125 080 12513.08 210.85 54681.15 88888.00 2015-03-21 12:54:41.250 080 12513.02 210.82 54681.18 88888.00 2015-03-21 12:54:41.375 080 12513.00 210.82 54681.20 88888.00 2015-03-21 12:54:41.500 080 12513.08 210.85 54681.22 88888.00 2015-03-21 12:54:41.625 080 12513.17 210.85 54681.22 88888.00 2015-03-21 12:54:41.750 080 12513.17 210.88 54681.25 88888.00 2015-03-21 12:54:41.875 080 12513.10 210.88 54681.22 88888.00 2015-03-21 12:54:42.000 080 12513.02 210.88 54681.18 88888.00 2015-03-21 12:54:42.125 080 12513.00 210.85 54681.20 88888.00 2015-03-21 12:54:42.250 080 12513.02 210.88 54681.22 88888.00 2015-03-21 12:54:42.375 080 12513.05 210.85 54681.20 88888.00 2015-03-21 12:54:42.500 080 12513.00 210.88 54681.18 88888.00 2015-03-21 12:54:42.625 080 12512.92 210.85 54681.20 88888.00 2015-03-21 12:54:42.750 080 12512.95 210.82 54681.18 88888.00 2015-03-21 12:54:42.875 080 12512.98 210.88 54681.20 88888.00 2015-03-21 12:54:43.000 080 12513.00 210.88 54681.18 88888.00 2015-03-21 12:54:43.125 080 12513.00 210.88 54681.18 88888.00 2015-03-21 12:54:43.250 080 12512.88 210.85 54681.20 88888.00 2015-03-21 12:54:43.375 080 12512.88 210.88 54681.20 88888.00 2015-03-21 12:54:43.500 080 12512.90 210.88 54681.20 88888.00 2015-03-21 12:54:43.625 080 12512.95 210.93 54681.22 88888.00 2015-03-21 12:54:43.750 080 12512.95 210.90 54681.20 88888.00 2015-03-21 12:54:43.875 080 12512.92 210.88 54681.20 88888.00 2015-03-21 12:54:44.000 080 12512.92 210.88 54681.18 88888.00 2015-03-21 12:54:44.125 080 12512.92 210.90 54681.20 88888.00 2015-03-21 12:54:44.250 080 12512.85 210.88 54681.20 88888.00 2015-03-21 12:54:44.375 080 12512.90 210.88 54681.22 88888.00 2015-03-21 12:54:44.500 080 12512.92 210.93 54681.28 88888.00 2015-03-21 12:54:44.625 080 12512.92 210.90 54681.25 88888.00 2015-03-21 12:54:44.750 080 12513.02 210.93 54681.22 88888.00 2015-03-21 12:54:44.875 080 12513.10 210.93 54681.20 88888.00 2015-03-21 12:54:45.000 080 12513.05 210.95 54681.20 88888.00 2015-03-21 12:54:45.125 080 12512.98 210.95 54681.22 88888.00 2015-03-21 12:54:45.250 080 12512.92 210.93 54681.22 88888.00 2015-03-21 12:54:45.375 080 12512.92 210.93 54681.20 88888.00 2015-03-21 12:54:45.500 080 12512.92 210.93 54681.20 88888.00 2015-03-21 12:54:45.625 080 12512.90 210.93 54681.22 88888.00 2015-03-21 12:54:45.750 080 12512.92 210.93 54681.22 88888.00 2015-03-21 12:54:45.875 080 12512.98 210.95 54681.22 88888.00 2015-03-21 12:54:46.000 080 12513.00 210.95 54681.20 88888.00 2015-03-21 12:54:46.125 080 12512.98 210.97 54681.22 88888.00 2015-03-21 12:54:46.250 080 12512.88 210.97 54681.20 88888.00 2015-03-21 12:54:46.375 080 12512.88 210.95 54681.20 88888.00 2015-03-21 12:54:46.500 080 12512.83 211.00 54681.15 88888.00 2015-03-21 12:54:46.625 080 12512.88 211.00 54681.18 88888.00 2015-03-21 12:54:46.750 080 12512.98 211.00 54681.22 88888.00 2015-03-21 12:54:46.875 080 12512.92 211.03 54681.22 88888.00 2015-03-21 12:54:47.000 080 12512.92 211.03 54681.20 88888.00 2015-03-21 12:54:47.125 080 12512.98 211.03 54681.18 88888.00 2015-03-21 12:54:47.250 080 12513.00 211.05 54681.22 88888.00 2015-03-21 12:54:47.375 080 12512.95 211.07 54681.22 88888.00 2015-03-21 12:54:47.500 080 12512.92 211.05 54681.22 88888.00 2015-03-21 12:54:47.625 080 12512.92 211.05 54681.18 88888.00 2015-03-21 12:54:47.750 080 12512.90 211.07 54681.18 88888.00 2015-03-21 12:54:47.875 080 12512.92 211.07 54681.20 88888.00 2015-03-21 12:54:48.000 080 12512.88 211.10 54681.18 88888.00 2015-03-21 12:54:48.125 080 12512.92 211.10 54681.20 88888.00 2015-03-21 12:54:48.250 080 12512.92 211.07 54681.20 88888.00 2015-03-21 12:54:48.375 080 12512.90 211.10 54681.20 88888.00 2015-03-21 12:54:48.500 080 12512.85 211.10 54681.20 88888.00 2015-03-21 12:54:48.625 080 12512.83 211.12 54681.20 88888.00 2015-03-21 12:54:48.750 080 12512.88 211.15 54681.20 88888.00 2015-03-21 12:54:48.875 080 12512.88 211.15 54681.15 88888.00 2015-03-21 12:54:49.000 080 12512.90 211.15 54681.18 88888.00 2015-03-21 12:54:49.125 080 12512.88 211.12 54681.15 88888.00 2015-03-21 12:54:49.250 080 12512.83 211.07 54681.15 88888.00 2015-03-21 12:54:49.375 080 12512.90 211.07 54681.12 88888.00 2015-03-21 12:54:49.500 080 12512.95 211.15 54681.12 88888.00 2015-03-21 12:54:49.625 080 12512.98 211.15 54681.18 88888.00 2015-03-21 12:54:49.750 080 12512.88 211.15 54681.18 88888.00 2015-03-21 12:54:49.875 080 12512.92 211.15 54681.15 88888.00 2015-03-21 12:54:50.000 080 12512.92 211.20 54681.15 88888.00 2015-03-21 12:54:50.125 080 12512.90 211.22 54681.18 88888.00 2015-03-21 12:54:50.250 080 12512.85 211.20 54681.18 88888.00 2015-03-21 12:54:50.375 080 12512.90 211.20 54681.18 88888.00 2015-03-21 12:54:50.500 080 12512.88 211.18 54681.15 88888.00 2015-03-21 12:54:50.625 080 12512.88 211.18 54681.15 88888.00 2015-03-21 12:54:50.750 080 12512.90 211.20 54681.18 88888.00 2015-03-21 12:54:50.875 080 12512.85 211.20 54681.15 88888.00 2015-03-21 12:54:51.000 080 12512.85 211.18 54681.12 88888.00 2015-03-21 12:54:51.125 080 12512.88 211.20 54681.15 88888.00 2015-03-21 12:54:51.250 080 12512.90 211.20 54681.18 88888.00 2015-03-21 12:54:51.375 080 12512.92 211.22 54681.18 88888.00 2015-03-21 12:54:51.500 080 12512.83 211.22 54681.15 88888.00 2015-03-21 12:54:51.625 080 12512.77 211.20 54681.15 88888.00 2015-03-21 12:54:51.750 080 12512.75 211.18 54681.15 88888.00 2015-03-21 12:54:51.875 080 12512.77 211.22 54681.15 88888.00 2015-03-21 12:54:52.000 080 12512.88 211.22 54681.18 88888.00 2015-03-21 12:54:52.125 080 12512.88 211.22 54681.20 88888.00 2015-03-21 12:54:52.250 080 12512.80 211.20 54681.18 88888.00 2015-03-21 12:54:52.375 080 12512.75 211.22 54681.12 88888.00 2015-03-21 12:54:52.500 080 12512.75 211.22 54681.15 88888.00 2015-03-21 12:54:52.625 080 12512.80 211.22 54681.15 88888.00 2015-03-21 12:54:52.750 080 12512.75 211.20 54681.12 88888.00 2015-03-21 12:54:52.875 080 12512.75 211.20 54681.12 88888.00 2015-03-21 12:54:53.000 080 12512.75 211.22 54681.12 88888.00 2015-03-21 12:54:53.125 080 12512.75 211.22 54681.15 88888.00 2015-03-21 12:54:53.250 080 12512.65 211.20 54681.15 88888.00 2015-03-21 12:54:53.375 080 12512.65 211.22 54681.15 88888.00 2015-03-21 12:54:53.500 080 12512.65 211.22 54681.10 88888.00 2015-03-21 12:54:53.625 080 12512.70 211.22 54681.12 88888.00 2015-03-21 12:54:53.750 080 12512.77 211.22 54681.10 88888.00 2015-03-21 12:54:53.875 080 12512.83 211.25 54681.12 88888.00 2015-03-21 12:54:54.000 080 12512.80 211.22 54681.07 88888.00 2015-03-21 12:54:54.125 080 12512.67 211.25 54681.10 88888.00 2015-03-21 12:54:54.250 080 12512.58 211.22 54681.12 88888.00 2015-03-21 12:54:54.375 080 12512.62 211.25 54681.12 88888.00 2015-03-21 12:54:54.500 080 12512.67 211.25 54681.12 88888.00 2015-03-21 12:54:54.625 080 12512.65 211.28 54681.12 88888.00 2015-03-21 12:54:54.750 080 12512.65 211.25 54681.10 88888.00 2015-03-21 12:54:54.875 080 12512.65 211.28 54681.10 88888.00 2015-03-21 12:54:55.000 080 12512.65 211.30 54681.12 88888.00 2015-03-21 12:54:55.125 080 12512.60 211.30 54681.15 88888.00 2015-03-21 12:54:55.250 080 12512.62 211.32 54681.07 88888.00 2015-03-21 12:54:55.375 080 12512.65 211.30 54681.07 88888.00 2015-03-21 12:54:55.500 080 12512.62 211.30 54681.07 88888.00 2015-03-21 12:54:55.625 080 12512.62 211.30 54681.10 88888.00 2015-03-21 12:54:55.750 080 12512.60 211.32 54681.12 88888.00 2015-03-21 12:54:55.875 080 12512.50 211.32 54681.10 88888.00 2015-03-21 12:54:56.000 080 12512.50 211.32 54681.07 88888.00 2015-03-21 12:54:56.125 080 12512.58 211.32 54681.07 88888.00 2015-03-21 12:54:56.250 080 12512.48 211.32 54681.10 88888.00 2015-03-21 12:54:56.375 080 12512.45 211.32 54681.10 88888.00 2015-03-21 12:54:56.500 080 12512.48 211.35 54681.07 88888.00 2015-03-21 12:54:56.625 080 12512.48 211.40 54681.12 88888.00 2015-03-21 12:54:56.750 080 12512.40 211.38 54681.18 88888.00 2015-03-21 12:54:56.875 080 12512.42 211.40 54681.15 88888.00 2015-03-21 12:54:57.000 080 12512.45 211.38 54681.12 88888.00 2015-03-21 12:54:57.125 080 12512.45 211.38 54681.10 88888.00 2015-03-21 12:54:57.250 080 12512.45 211.38 54681.12 88888.00 2015-03-21 12:54:57.375 080 12512.48 211.40 54681.10 88888.00 2015-03-21 12:54:57.500 080 12512.45 211.38 54681.10 88888.00 2015-03-21 12:54:57.625 080 12512.35 211.35 54681.12 88888.00 2015-03-21 12:54:57.750 080 12512.33 211.40 54681.12 88888.00 2015-03-21 12:54:57.875 080 12512.40 211.40 54681.10 88888.00 2015-03-21 12:54:58.000 080 12512.38 211.38 54681.07 88888.00 2015-03-21 12:54:58.125 080 12512.38 211.40 54681.12 88888.00 2015-03-21 12:54:58.250 080 12512.38 211.38 54681.12 88888.00 2015-03-21 12:54:58.375 080 12512.45 211.38 54681.15 88888.00 2015-03-21 12:54:58.500 080 12512.42 211.35 54681.12 88888.00 2015-03-21 12:54:58.625 080 12512.33 211.38 54681.12 88888.00 2015-03-21 12:54:58.750 080 12512.33 211.40 54681.12 88888.00 2015-03-21 12:54:58.875 080 12512.35 211.43 54681.15 88888.00 2015-03-21 12:54:59.000 080 12512.38 211.43 54681.12 88888.00 2015-03-21 12:54:59.125 080 12512.35 211.43 54681.12 88888.00 2015-03-21 12:54:59.250 080 12512.25 211.38 54681.10 88888.00 2015-03-21 12:54:59.375 080 12512.25 211.40 54681.12 88888.00 2015-03-21 12:54:59.500 080 12512.30 211.43 54681.12 88888.00 2015-03-21 12:54:59.625 080 12512.27 211.43 54681.15 88888.00 2015-03-21 12:54:59.750 080 12512.25 211.43 54681.15 88888.00 2015-03-21 12:54:59.875 080 12512.25 211.45 54681.12 88888.00 2015-03-21 12:55:00.000 080 12512.25 211.43 54681.10 88888.00 2015-03-21 12:55:00.125 080 12512.20 211.47 54681.12 88888.00 2015-03-21 12:55:00.250 080 12512.15 211.43 54681.15 88888.00 2015-03-21 12:55:00.375 080 12512.12 211.40 54681.15 88888.00 2015-03-21 12:55:00.500 080 12512.15 211.38 54681.12 88888.00 2015-03-21 12:55:00.625 080 12512.15 211.43 54681.12 88888.00 2015-03-21 12:55:00.750 080 12512.23 211.43 54681.12 88888.00 2015-03-21 12:55:00.875 080 12512.23 211.45 54681.15 88888.00 2015-03-21 12:55:01.000 080 12512.20 211.43 54681.12 88888.00 2015-03-21 12:55:01.125 080 12512.12 211.45 54681.12 88888.00 2015-03-21 12:55:01.250 080 12512.05 211.45 54681.10 88888.00 2015-03-21 12:55:01.375 080 12512.08 211.45 54681.10 88888.00 2015-03-21 12:55:01.500 080 12512.02 211.45 54681.07 88888.00 2015-03-21 12:55:01.625 080 12512.00 211.45 54681.10 88888.00 2015-03-21 12:55:01.750 080 12512.02 211.43 54681.07 88888.00 2015-03-21 12:55:01.875 080 12512.05 211.47 54681.10 88888.00 2015-03-21 12:55:02.000 080 12512.02 211.45 54681.07 88888.00 2015-03-21 12:55:02.125 080 12512.05 211.47 54681.10 88888.00 2015-03-21 12:55:02.250 080 12512.02 211.50 54681.12 88888.00 2015-03-21 12:55:02.375 080 12512.02 211.50 54681.10 88888.00 2015-03-21 12:55:02.500 080 12512.00 211.45 54681.07 88888.00 2015-03-21 12:55:02.625 080 12512.00 211.47 54681.10 88888.00 2015-03-21 12:55:02.750 080 12511.98 211.47 54681.12 88888.00 2015-03-21 12:55:02.875 080 12511.98 211.50 54681.12 88888.00 2015-03-21 12:55:03.000 080 12511.98 211.50 54681.10 88888.00 2015-03-21 12:55:03.125 080 12512.02 211.45 54681.07 88888.00 2015-03-21 12:55:03.250 080 12512.02 211.47 54681.07 88888.00 2015-03-21 12:55:03.375 080 12511.98 211.53 54681.12 88888.00 2015-03-21 12:55:03.500 080 12511.90 211.50 54681.10 88888.00 2015-03-21 12:55:03.625 080 12511.92 211.53 54681.10 88888.00 2015-03-21 12:55:03.750 080 12511.92 211.55 54681.10 88888.00 2015-03-21 12:55:03.875 080 12511.90 211.47 54681.10 88888.00 2015-03-21 12:55:04.000 080 12511.83 211.47 54681.07 88888.00 2015-03-21 12:55:04.125 080 12511.83 211.47 54681.10 88888.00 2015-03-21 12:55:04.250 080 12511.77 211.50 54681.10 88888.00 2015-03-21 12:55:04.375 080 12511.85 211.53 54681.10 88888.00 2015-03-21 12:55:04.500 080 12511.83 211.53 54681.10 88888.00 2015-03-21 12:55:04.625 080 12511.80 211.53 54681.07 88888.00 2015-03-21 12:55:04.750 080 12511.73 211.53 54681.05 88888.00 2015-03-21 12:55:04.875 080 12511.73 211.53 54681.07 88888.00 2015-03-21 12:55:05.000 080 12511.67 211.45 54681.07 88888.00 2015-03-21 12:55:05.125 080 12511.73 211.47 54681.10 88888.00 2015-03-21 12:55:05.250 080 12511.67 211.50 54681.10 88888.00 2015-03-21 12:55:05.375 080 12511.70 211.53 54681.05 88888.00 2015-03-21 12:55:05.500 080 12511.73 211.50 54681.07 88888.00 2015-03-21 12:55:05.625 080 12511.70 211.47 54681.05 88888.00 2015-03-21 12:55:05.750 080 12511.65 211.47 54681.05 88888.00 2015-03-21 12:55:05.875 080 12511.65 211.47 54681.07 88888.00 2015-03-21 12:55:06.000 080 12511.62 211.50 54681.03 88888.00 2015-03-21 12:55:06.125 080 12511.55 211.50 54681.05 88888.00 2015-03-21 12:55:06.250 080 12511.60 211.53 54681.10 88888.00 2015-03-21 12:55:06.375 080 12511.62 211.50 54681.10 88888.00 2015-03-21 12:55:06.500 080 12511.62 211.53 54681.10 88888.00 2015-03-21 12:55:06.625 080 12511.62 211.53 54681.07 88888.00 2015-03-21 12:55:06.750 080 12511.67 211.50 54681.07 88888.00 2015-03-21 12:55:06.875 080 12511.58 211.53 54681.07 88888.00 2015-03-21 12:55:07.000 080 12511.55 211.50 54681.07 88888.00 2015-03-21 12:55:07.125 080 12511.55 211.47 54681.07 88888.00 2015-03-21 12:55:07.250 080 12511.52 211.45 54681.10 88888.00 2015-03-21 12:55:07.375 080 12511.58 211.50 54681.07 88888.00 2015-03-21 12:55:07.500 080 12511.62 211.53 54681.12 88888.00 2015-03-21 12:55:07.625 080 12511.60 211.55 54681.07 88888.00 2015-03-21 12:55:07.750 080 12511.62 211.53 54681.07 88888.00 2015-03-21 12:55:07.875 080 12511.58 211.53 54681.05 88888.00 2015-03-21 12:55:08.000 080 12511.60 211.53 54681.05 88888.00 2015-03-21 12:55:08.125 080 12511.65 211.50 54681.05 88888.00 2015-03-21 12:55:08.250 080 12511.62 211.50 54681.03 88888.00 2015-03-21 12:55:08.375 080 12511.60 211.55 54681.03 88888.00 2015-03-21 12:55:08.500 080 12511.60 211.55 54681.03 88888.00 2015-03-21 12:55:08.625 080 12511.60 211.53 54681.05 88888.00 2015-03-21 12:55:08.750 080 12511.55 211.53 54681.07 88888.00 2015-03-21 12:55:08.875 080 12511.60 211.50 54681.05 88888.00 2015-03-21 12:55:09.000 080 12511.62 211.50 54681.03 88888.00 2015-03-21 12:55:09.125 080 12511.70 211.53 54681.05 88888.00 2015-03-21 12:55:09.250 080 12511.62 211.50 54681.05 88888.00 2015-03-21 12:55:09.375 080 12511.58 211.53 54681.03 88888.00 2015-03-21 12:55:09.500 080 12511.67 211.53 54681.03 88888.00 2015-03-21 12:55:09.625 080 12511.65 211.53 54680.97 88888.00 2015-03-21 12:55:09.750 080 12511.65 211.57 54681.00 88888.00 2015-03-21 12:55:09.875 080 12511.65 211.55 54681.00 88888.00 2015-03-21 12:55:10.000 080 12511.62 211.55 54681.00 88888.00 2015-03-21 12:55:10.125 080 12511.60 211.57 54681.00 88888.00 2015-03-21 12:55:10.250 080 12511.52 211.50 54680.95 88888.00 2015-03-21 12:55:10.375 080 12511.58 211.53 54680.93 88888.00 2015-03-21 12:55:10.500 080 12511.65 211.57 54680.93 88888.00 2015-03-21 12:55:10.625 080 12511.62 211.57 54680.95 88888.00 2015-03-21 12:55:10.750 080 12511.58 211.60 54680.95 88888.00 2015-03-21 12:55:10.875 080 12511.58 211.60 54680.97 88888.00 2015-03-21 12:55:11.000 080 12511.58 211.60 54680.95 88888.00 2015-03-21 12:55:11.125 080 12511.55 211.57 54680.97 88888.00 2015-03-21 12:55:11.250 080 12511.48 211.57 54680.97 88888.00 2015-03-21 12:55:11.375 080 12511.55 211.60 54680.95 88888.00 2015-03-21 12:55:11.500 080 12511.65 211.57 54681.00 88888.00 2015-03-21 12:55:11.625 080 12511.70 211.57 54680.97 88888.00 2015-03-21 12:55:11.750 080 12511.73 211.60 54680.95 88888.00 2015-03-21 12:55:11.875 080 12511.70 211.60 54680.93 88888.00 2015-03-21 12:55:12.000 080 12511.65 211.57 54680.90 88888.00 2015-03-21 12:55:12.125 080 12511.55 211.60 54680.90 88888.00 2015-03-21 12:55:12.250 080 12511.50 211.62 54680.93 88888.00 2015-03-21 12:55:12.375 080 12511.52 211.65 54680.93 88888.00 2015-03-21 12:55:12.500 080 12511.50 211.65 54680.93 88888.00 2015-03-21 12:55:12.625 080 12511.45 211.62 54680.90 88888.00 2015-03-21 12:55:12.750 080 12511.50 211.65 54680.90 88888.00 2015-03-21 12:55:12.875 080 12511.52 211.65 54680.90 88888.00 2015-03-21 12:55:13.000 080 12511.55 211.62 54680.90 88888.00 2015-03-21 12:55:13.125 080 12511.58 211.62 54680.90 88888.00 2015-03-21 12:55:13.250 080 12511.58 211.62 54680.90 88888.00 2015-03-21 12:55:13.375 080 12511.60 211.62 54680.90 88888.00 2015-03-21 12:55:13.500 080 12511.58 211.60 54680.90 88888.00 2015-03-21 12:55:13.625 080 12511.62 211.65 54680.88 88888.00 2015-03-21 12:55:13.750 080 12511.58 211.65 54680.88 88888.00 2015-03-21 12:55:13.875 080 12511.58 211.62 54680.88 88888.00 2015-03-21 12:55:14.000 080 12511.55 211.62 54680.88 88888.00 2015-03-21 12:55:14.125 080 12511.58 211.65 54680.88 88888.00 2015-03-21 12:55:14.250 080 12511.60 211.65 54680.88 88888.00 2015-03-21 12:55:14.375 080 12511.62 211.65 54680.82 88888.00 2015-03-21 12:55:14.500 080 12511.58 211.65 54680.82 88888.00 2015-03-21 12:55:14.625 080 12511.58 211.62 54680.80 88888.00 2015-03-21 12:55:14.750 080 12511.58 211.62 54680.85 88888.00 2015-03-21 12:55:14.875 080 12511.58 211.65 54680.85 88888.00 2015-03-21 12:55:15.000 080 12511.62 211.65 54680.82 88888.00 2015-03-21 12:55:15.125 080 12511.58 211.65 54680.80 88888.00 2015-03-21 12:55:15.250 080 12511.50 211.65 54680.80 88888.00 2015-03-21 12:55:15.375 080 12511.50 211.68 54680.82 88888.00 2015-03-21 12:55:15.500 080 12511.50 211.62 54680.80 88888.00 2015-03-21 12:55:15.625 080 12511.48 211.65 54680.80 88888.00 2015-03-21 12:55:15.750 080 12511.55 211.68 54680.82 88888.00 2015-03-21 12:55:15.875 080 12511.60 211.70 54680.82 88888.00 2015-03-21 12:55:16.000 080 12511.67 211.65 54680.80 88888.00 2015-03-21 12:55:16.125 080 12511.67 211.68 54680.80 88888.00 2015-03-21 12:55:16.250 080 12511.67 211.65 54680.82 88888.00 2015-03-21 12:55:16.375 080 12511.65 211.65 54680.80 88888.00 2015-03-21 12:55:16.500 080 12511.55 211.65 54680.78 88888.00 2015-03-21 12:55:16.625 080 12511.50 211.68 54680.80 88888.00 2015-03-21 12:55:16.750 080 12511.58 211.68 54680.75 88888.00 2015-03-21 12:55:16.875 080 12511.67 211.68 54680.78 88888.00 2015-03-21 12:55:17.000 080 12511.70 211.68 54680.78 88888.00 2015-03-21 12:55:17.125 080 12511.67 211.70 54680.78 88888.00 2015-03-21 12:55:17.250 080 12511.60 211.68 54680.78 88888.00 2015-03-21 12:55:17.375 080 12511.70 211.70 54680.78 88888.00 2015-03-21 12:55:17.500 080 12511.65 211.68 54680.78 88888.00 2015-03-21 12:55:17.625 080 12511.67 211.70 54680.78 88888.00 2015-03-21 12:55:17.750 080 12511.62 211.68 54680.75 88888.00 2015-03-21 12:55:17.875 080 12511.60 211.70 54680.72 88888.00 2015-03-21 12:55:18.000 080 12511.60 211.70 54680.72 88888.00 2015-03-21 12:55:18.125 080 12511.60 211.68 54680.75 88888.00 2015-03-21 12:55:18.250 080 12511.58 211.68 54680.78 88888.00 2015-03-21 12:55:18.375 080 12511.60 211.70 54680.75 88888.00 2015-03-21 12:55:18.500 080 12511.58 211.70 54680.78 88888.00 2015-03-21 12:55:18.625 080 12511.58 211.72 54680.78 88888.00 2015-03-21 12:55:18.750 080 12511.55 211.78 54680.75 88888.00 2015-03-21 12:55:18.875 080 12511.52 211.75 54680.75 88888.00 2015-03-21 12:55:19.000 080 12511.48 211.72 54680.72 88888.00 2015-03-21 12:55:19.125 080 12511.50 211.75 54680.72 88888.00 2015-03-21 12:55:19.250 080 12511.60 211.75 54680.75 88888.00 2015-03-21 12:55:19.375 080 12511.67 211.75 54680.72 88888.00 2015-03-21 12:55:19.500 080 12511.60 211.72 54680.70 88888.00 2015-03-21 12:55:19.625 080 12511.60 211.72 54680.70 88888.00 2015-03-21 12:55:19.750 080 12511.65 211.72 54680.68 88888.00 2015-03-21 12:55:19.875 080 12511.70 211.75 54680.68 88888.00 2015-03-21 12:55:20.000 080 12511.62 211.75 54680.65 88888.00 2015-03-21 12:55:20.125 080 12511.58 211.75 54680.68 88888.00 2015-03-21 12:55:20.250 080 12511.55 211.75 54680.68 88888.00 2015-03-21 12:55:20.375 080 12511.58 211.75 54680.65 88888.00 2015-03-21 12:55:20.500 080 12511.55 211.78 54680.68 88888.00 2015-03-21 12:55:20.625 080 12511.55 211.82 54680.68 88888.00 2015-03-21 12:55:20.750 080 12511.58 211.80 54680.68 88888.00 2015-03-21 12:55:20.875 080 12511.58 211.78 54680.68 88888.00 2015-03-21 12:55:21.000 080 12511.62 211.75 54680.65 88888.00 2015-03-21 12:55:21.125 080 12511.60 211.75 54680.65 88888.00 2015-03-21 12:55:21.250 080 12511.50 211.72 54680.62 88888.00 2015-03-21 12:55:21.375 080 12511.58 211.78 54680.60 88888.00 2015-03-21 12:55:21.500 080 12511.52 211.78 54680.57 88888.00 2015-03-21 12:55:21.625 080 12511.58 211.78 54680.60 88888.00 2015-03-21 12:55:21.750 080 12511.62 211.80 54680.60 88888.00 2015-03-21 12:55:21.875 080 12511.67 211.80 54680.62 88888.00 2015-03-21 12:55:22.000 080 12511.67 211.80 54680.60 88888.00 2015-03-21 12:55:22.125 080 12511.62 211.80 54680.62 88888.00 2015-03-21 12:55:22.250 080 12511.62 211.82 54680.62 88888.00 2015-03-21 12:55:22.375 080 12511.70 211.85 54680.60 88888.00 2015-03-21 12:55:22.500 080 12511.67 211.85 54680.62 88888.00 2015-03-21 12:55:22.625 080 12511.60 211.82 54680.60 88888.00 2015-03-21 12:55:22.750 080 12511.55 211.78 54680.57 88888.00 2015-03-21 12:55:22.875 080 12511.60 211.80 54680.60 88888.00 2015-03-21 12:55:23.000 080 12511.60 211.85 54680.57 88888.00 2015-03-21 12:55:23.125 080 12511.62 211.88 54680.60 88888.00 2015-03-21 12:55:23.250 080 12511.67 211.88 54680.62 88888.00 2015-03-21 12:55:23.375 080 12511.75 211.90 54680.60 88888.00 2015-03-21 12:55:23.500 080 12511.62 211.88 54680.55 88888.00 2015-03-21 12:55:23.625 080 12511.60 211.85 54680.55 88888.00 2015-03-21 12:55:23.750 080 12511.60 211.85 54680.55 88888.00 2015-03-21 12:55:23.875 080 12511.60 211.82 54680.55 88888.00 2015-03-21 12:55:24.000 080 12511.60 211.85 54680.55 88888.00 2015-03-21 12:55:24.125 080 12511.60 211.85 54680.55 88888.00 2015-03-21 12:55:24.250 080 12511.60 211.82 54680.55 88888.00 2015-03-21 12:55:24.375 080 12511.67 211.82 54680.53 88888.00 2015-03-21 12:55:24.500 080 12511.65 211.88 54680.53 88888.00 2015-03-21 12:55:24.625 080 12511.67 211.85 54680.53 88888.00 2015-03-21 12:55:24.750 080 12511.62 211.80 54680.55 88888.00 2015-03-21 12:55:24.875 080 12511.58 211.80 54680.53 88888.00 2015-03-21 12:55:25.000 080 12511.65 211.85 54680.50 88888.00 2015-03-21 12:55:25.125 080 12511.73 211.85 54680.53 88888.00 2015-03-21 12:55:25.250 080 12511.67 211.82 54680.55 88888.00 2015-03-21 12:55:25.375 080 12511.60 211.82 54680.53 88888.00 2015-03-21 12:55:25.500 080 12511.55 211.82 54680.50 88888.00 2015-03-21 12:55:25.625 080 12511.55 211.82 54680.53 88888.00 2015-03-21 12:55:25.750 080 12511.60 211.85 54680.53 88888.00 2015-03-21 12:55:25.875 080 12511.60 211.88 54680.50 88888.00 2015-03-21 12:55:26.000 080 12511.52 211.82 54680.50 88888.00 2015-03-21 12:55:26.125 080 12511.45 211.82 54680.50 88888.00 2015-03-21 12:55:26.250 080 12511.38 211.82 54680.50 88888.00 2015-03-21 12:55:26.375 080 12511.45 211.85 54680.47 88888.00 2015-03-21 12:55:26.500 080 12511.58 211.85 54680.45 88888.00 2015-03-21 12:55:26.625 080 12511.58 211.85 54680.45 88888.00 2015-03-21 12:55:26.750 080 12511.60 211.88 54680.47 88888.00 2015-03-21 12:55:26.875 080 12511.62 211.88 54680.50 88888.00 2015-03-21 12:55:27.000 080 12511.58 211.85 54680.47 88888.00 2015-03-21 12:55:27.125 080 12511.52 211.85 54680.50 88888.00 2015-03-21 12:55:27.250 080 12511.52 211.85 54680.50 88888.00 2015-03-21 12:55:27.375 080 12511.58 211.88 54680.47 88888.00 2015-03-21 12:55:27.500 080 12511.60 211.85 54680.45 88888.00 2015-03-21 12:55:27.625 080 12511.60 211.88 54680.45 88888.00 2015-03-21 12:55:27.750 080 12511.58 211.88 54680.47 88888.00 2015-03-21 12:55:27.875 080 12511.55 211.85 54680.43 88888.00 2015-03-21 12:55:28.000 080 12511.55 211.88 54680.43 88888.00 2015-03-21 12:55:28.125 080 12511.55 211.85 54680.43 88888.00 2015-03-21 12:55:28.250 080 12511.52 211.85 54680.43 88888.00 2015-03-21 12:55:28.375 080 12511.55 211.85 54680.43 88888.00 2015-03-21 12:55:28.500 080 12511.58 211.88 54680.43 88888.00 2015-03-21 12:55:28.625 080 12511.62 211.88 54680.40 88888.00 2015-03-21 12:55:28.750 080 12511.67 211.85 54680.38 88888.00 2015-03-21 12:55:28.875 080 12511.62 211.82 54680.40 88888.00 2015-03-21 12:55:29.000 080 12511.60 211.88 54680.43 88888.00 2015-03-21 12:55:29.125 080 12511.60 211.85 54680.43 88888.00 2015-03-21 12:55:29.250 080 12511.55 211.80 54680.40 88888.00 2015-03-21 12:55:29.375 080 12511.50 211.82 54680.40 88888.00 2015-03-21 12:55:29.500 080 12511.42 211.80 54680.40 88888.00 2015-03-21 12:55:29.625 080 12511.48 211.82 54680.38 88888.00 2015-03-21 12:55:29.750 080 12511.52 211.82 54680.38 88888.00 2015-03-21 12:55:29.875 080 12511.50 211.80 54680.38 88888.00 2015-03-21 12:55:30.000 080 12511.45 211.80 54680.35 88888.00 2015-03-21 12:55:30.125 080 12511.45 211.78 54680.40 88888.00 2015-03-21 12:55:30.250 080 12511.45 211.78 54680.38 88888.00 2015-03-21 12:55:30.375 080 12511.58 211.80 54680.38 88888.00 2015-03-21 12:55:30.500 080 12511.52 211.82 54680.38 88888.00 2015-03-21 12:55:30.625 080 12511.45 211.80 54680.35 88888.00 2015-03-21 12:55:30.750 080 12511.42 211.78 54680.35 88888.00 2015-03-21 12:55:30.875 080 12511.45 211.78 54680.38 88888.00 2015-03-21 12:55:31.000 080 12511.45 211.78 54680.35 88888.00 2015-03-21 12:55:31.125 080 12511.45 211.78 54680.38 88888.00 2015-03-21 12:55:31.250 080 12511.45 211.75 54680.35 88888.00 2015-03-21 12:55:31.375 080 12511.42 211.78 54680.38 88888.00 2015-03-21 12:55:31.500 080 12511.48 211.75 54680.35 88888.00 2015-03-21 12:55:31.625 080 12511.45 211.75 54680.35 88888.00 2015-03-21 12:55:31.750 080 12511.38 211.75 54680.32 88888.00 2015-03-21 12:55:31.875 080 12511.35 211.78 54680.35 88888.00 2015-03-21 12:55:32.000 080 12511.35 211.78 54680.35 88888.00 2015-03-21 12:55:32.125 080 12511.42 211.78 54680.35 88888.00 2015-03-21 12:55:32.250 080 12511.38 211.75 54680.35 88888.00 2015-03-21 12:55:32.375 080 12511.40 211.75 54680.32 88888.00 2015-03-21 12:55:32.500 080 12511.40 211.78 54680.35 88888.00 2015-03-21 12:55:32.625 080 12511.40 211.72 54680.32 88888.00 2015-03-21 12:55:32.750 080 12511.38 211.72 54680.32 88888.00 2015-03-21 12:55:32.875 080 12511.38 211.70 54680.32 88888.00 2015-03-21 12:55:33.000 080 12511.35 211.68 54680.30 88888.00 2015-03-21 12:55:33.125 080 12511.35 211.70 54680.32 88888.00 2015-03-21 12:55:33.250 080 12511.40 211.75 54680.32 88888.00 2015-03-21 12:55:33.375 080 12511.45 211.70 54680.28 88888.00 2015-03-21 12:55:33.500 080 12511.35 211.65 54680.25 88888.00 2015-03-21 12:55:33.625 080 12511.35 211.65 54680.25 88888.00 2015-03-21 12:55:33.750 080 12511.35 211.68 54680.25 88888.00 2015-03-21 12:55:33.875 080 12511.35 211.75 54680.28 88888.00 2015-03-21 12:55:34.000 080 12511.33 211.75 54680.30 88888.00 2015-03-21 12:55:34.125 080 12511.30 211.72 54680.28 88888.00 2015-03-21 12:55:34.250 080 12511.23 211.72 54680.28 88888.00 2015-03-21 12:55:34.375 080 12511.30 211.72 54680.28 88888.00 2015-03-21 12:55:34.500 080 12511.30 211.75 54680.28 88888.00 2015-03-21 12:55:34.625 080 12511.27 211.70 54680.25 88888.00 2015-03-21 12:55:34.750 080 12511.30 211.68 54680.28 88888.00 2015-03-21 12:55:34.875 080 12511.35 211.68 54680.25 88888.00 2015-03-21 12:55:35.000 080 12511.30 211.70 54680.22 88888.00 2015-03-21 12:55:35.125 080 12511.30 211.72 54680.25 88888.00 2015-03-21 12:55:35.250 080 12511.35 211.70 54680.22 88888.00 2015-03-21 12:55:35.375 080 12511.40 211.70 54680.22 88888.00 2015-03-21 12:55:35.500 080 12511.40 211.70 54680.20 88888.00 2015-03-21 12:55:35.625 080 12511.38 211.68 54680.22 88888.00 2015-03-21 12:55:35.750 080 12511.30 211.70 54680.20 88888.00 2015-03-21 12:55:35.875 080 12511.27 211.72 54680.18 88888.00 2015-03-21 12:55:36.000 080 12511.25 211.70 54680.18 88888.00 2015-03-21 12:55:36.125 080 12511.33 211.70 54680.18 88888.00 2015-03-21 12:55:36.250 080 12511.33 211.70 54680.20 88888.00 2015-03-21 12:55:36.375 080 12511.33 211.70 54680.18 88888.00 2015-03-21 12:55:36.500 080 12511.27 211.72 54680.15 88888.00 2015-03-21 12:55:36.625 080 12511.30 211.70 54680.15 88888.00 2015-03-21 12:55:36.750 080 12511.27 211.65 54680.18 88888.00 2015-03-21 12:55:36.875 080 12511.23 211.68 54680.18 88888.00 2015-03-21 12:55:37.000 080 12511.27 211.65 54680.15 88888.00 2015-03-21 12:55:37.125 080 12511.38 211.68 54680.15 88888.00 2015-03-21 12:55:37.250 080 12511.40 211.65 54680.12 88888.00 2015-03-21 12:55:37.375 080 12511.38 211.65 54680.20 88888.00 2015-03-21 12:55:37.500 080 12511.30 211.65 54680.18 88888.00 2015-03-21 12:55:37.625 080 12511.27 211.65 54680.15 88888.00 2015-03-21 12:55:37.750 080 12511.27 211.65 54680.15 88888.00 2015-03-21 12:55:37.875 080 12511.30 211.68 54680.12 88888.00 2015-03-21 12:55:38.000 080 12511.35 211.62 54680.12 88888.00 2015-03-21 12:55:38.125 080 12511.30 211.62 54680.12 88888.00 2015-03-21 12:55:38.250 080 12511.30 211.65 54680.15 88888.00 2015-03-21 12:55:38.375 080 12511.30 211.70 54680.15 88888.00 2015-03-21 12:55:38.500 080 12511.30 211.70 54680.12 88888.00 2015-03-21 12:55:38.625 080 12511.35 211.68 54680.10 88888.00 2015-03-21 12:55:38.750 080 12511.35 211.68 54680.10 88888.00 2015-03-21 12:55:38.875 080 12511.38 211.68 54680.12 88888.00 2015-03-21 12:55:39.000 080 12511.38 211.65 54680.10 88888.00 2015-03-21 12:55:39.125 080 12511.33 211.65 54680.10 88888.00 2015-03-21 12:55:39.250 080 12511.35 211.62 54680.10 88888.00 2015-03-21 12:55:39.375 080 12511.45 211.65 54680.07 88888.00 2015-03-21 12:55:39.500 080 12511.48 211.68 54680.10 88888.00 2015-03-21 12:55:39.625 080 12511.50 211.68 54680.07 88888.00 2015-03-21 12:55:39.750 080 12511.52 211.68 54680.07 88888.00 2015-03-21 12:55:39.875 080 12511.48 211.68 54680.07 88888.00 2015-03-21 12:55:40.000 080 12511.42 211.68 54680.07 88888.00 2015-03-21 12:55:40.125 080 12511.48 211.68 54680.10 88888.00 2015-03-21 12:55:40.250 080 12511.42 211.68 54680.10 88888.00 2015-03-21 12:55:40.375 080 12511.40 211.68 54680.07 88888.00 2015-03-21 12:55:40.500 080 12511.48 211.65 54680.05 88888.00 2015-03-21 12:55:40.625 080 12511.45 211.65 54680.05 88888.00 2015-03-21 12:55:40.750 080 12511.50 211.62 54680.03 88888.00 2015-03-21 12:55:40.875 080 12511.50 211.62 54680.03 88888.00 2015-03-21 12:55:41.000 080 12511.52 211.65 54680.03 88888.00 2015-03-21 12:55:41.125 080 12511.58 211.65 54680.03 88888.00 2015-03-21 12:55:41.250 080 12511.52 211.62 54680.00 88888.00 2015-03-21 12:55:41.375 080 12511.48 211.68 54680.03 88888.00 2015-03-21 12:55:41.500 080 12511.42 211.62 54680.05 88888.00 2015-03-21 12:55:41.625 080 12511.42 211.65 54680.03 88888.00 2015-03-21 12:55:41.750 080 12511.48 211.68 54680.03 88888.00 2015-03-21 12:55:41.875 080 12511.52 211.68 54680.00 88888.00 2015-03-21 12:55:42.000 080 12511.55 211.65 54679.95 88888.00 2015-03-21 12:55:42.125 080 12511.55 211.68 54679.95 88888.00 2015-03-21 12:55:42.250 080 12511.55 211.70 54679.97 88888.00 2015-03-21 12:55:42.375 080 12511.60 211.70 54679.97 88888.00 2015-03-21 12:55:42.500 080 12511.60 211.68 54679.95 88888.00 2015-03-21 12:55:42.625 080 12511.55 211.68 54679.93 88888.00 2015-03-21 12:55:42.750 080 12511.50 211.65 54679.95 88888.00 2015-03-21 12:55:42.875 080 12511.52 211.65 54679.93 88888.00 2015-03-21 12:55:43.000 080 12511.52 211.70 54679.93 88888.00 2015-03-21 12:55:43.125 080 12511.52 211.68 54679.93 88888.00 2015-03-21 12:55:43.250 080 12511.58 211.72 54679.93 88888.00 2015-03-21 12:55:43.375 080 12511.65 211.70 54679.90 88888.00 2015-03-21 12:55:43.500 080 12511.65 211.68 54679.90 88888.00 2015-03-21 12:55:43.625 080 12511.60 211.68 54679.95 88888.00 2015-03-21 12:55:43.750 080 12511.58 211.70 54679.93 88888.00 2015-03-21 12:55:43.875 080 12511.58 211.72 54679.95 88888.00 2015-03-21 12:55:44.000 080 12511.67 211.75 54679.90 88888.00 2015-03-21 12:55:44.125 080 12511.67 211.75 54679.93 88888.00 2015-03-21 12:55:44.250 080 12511.62 211.72 54679.93 88888.00 2015-03-21 12:55:44.375 080 12511.67 211.72 54679.93 88888.00 2015-03-21 12:55:44.500 080 12511.73 211.70 54679.93 88888.00 2015-03-21 12:55:44.625 080 12511.75 211.72 54679.95 88888.00 2015-03-21 12:55:44.750 080 12511.67 211.72 54679.90 88888.00 2015-03-21 12:55:44.875 080 12511.67 211.68 54679.88 88888.00 2015-03-21 12:55:45.000 080 12511.67 211.68 54679.85 88888.00 2015-03-21 12:55:45.125 080 12511.70 211.65 54679.88 88888.00 2015-03-21 12:55:45.250 080 12511.65 211.68 54679.85 88888.00 2015-03-21 12:55:45.375 080 12511.75 211.68 54679.85 88888.00 2015-03-21 12:55:45.500 080 12511.83 211.72 54679.90 88888.00 2015-03-21 12:55:45.625 080 12511.83 211.72 54679.88 88888.00 2015-03-21 12:55:45.750 080 12511.80 211.70 54679.88 88888.00 2015-03-21 12:55:45.875 080 12511.80 211.70 54679.82 88888.00 2015-03-21 12:55:46.000 080 12511.80 211.70 54679.80 88888.00 2015-03-21 12:55:46.125 080 12511.80 211.68 54679.82 88888.00 2015-03-21 12:55:46.250 080 12511.75 211.65 54679.80 88888.00 2015-03-21 12:55:46.375 080 12511.73 211.68 54679.80 88888.00 2015-03-21 12:55:46.500 080 12511.73 211.68 54679.80 88888.00 2015-03-21 12:55:46.625 080 12511.80 211.68 54679.82 88888.00 2015-03-21 12:55:46.750 080 12511.85 211.70 54679.78 88888.00 2015-03-21 12:55:46.875 080 12511.88 211.70 54679.78 88888.00 2015-03-21 12:55:47.000 080 12511.90 211.70 54679.82 88888.00 2015-03-21 12:55:47.125 080 12511.90 211.72 54679.82 88888.00 2015-03-21 12:55:47.250 080 12511.83 211.70 54679.80 88888.00 2015-03-21 12:55:47.375 080 12511.75 211.68 54679.72 88888.00 2015-03-21 12:55:47.500 080 12511.75 211.68 54679.72 88888.00 2015-03-21 12:55:47.625 080 12511.80 211.70 54679.72 88888.00 2015-03-21 12:55:47.750 080 12511.83 211.70 54679.80 88888.00 2015-03-21 12:55:47.875 080 12511.85 211.70 54679.72 88888.00 2015-03-21 12:55:48.000 080 12511.92 211.68 54679.72 88888.00 2015-03-21 12:55:48.125 080 12511.92 211.68 54679.72 88888.00 2015-03-21 12:55:48.250 080 12511.90 211.68 54679.72 88888.00 2015-03-21 12:55:48.375 080 12511.95 211.68 54679.70 88888.00 2015-03-21 12:55:48.500 080 12511.95 211.70 54679.70 88888.00 2015-03-21 12:55:48.625 080 12511.95 211.68 54679.72 88888.00 2015-03-21 12:55:48.750 080 12511.85 211.68 54679.70 88888.00 2015-03-21 12:55:48.875 080 12511.83 211.65 54679.70 88888.00 2015-03-21 12:55:49.000 080 12511.85 211.68 54679.70 88888.00 2015-03-21 12:55:49.125 080 12511.85 211.68 54679.72 88888.00 2015-03-21 12:55:49.250 080 12511.85 211.68 54679.70 88888.00 2015-03-21 12:55:49.375 080 12511.85 211.72 54679.70 88888.00 2015-03-21 12:55:49.500 080 12511.88 211.68 54679.70 88888.00 2015-03-21 12:55:49.625 080 12511.92 211.68 54679.68 88888.00 2015-03-21 12:55:49.750 080 12511.95 211.68 54679.68 88888.00 2015-03-21 12:55:49.875 080 12511.95 211.65 54679.68 88888.00 2015-03-21 12:55:50.000 080 12511.95 211.62 54679.65 88888.00 2015-03-21 12:55:50.125 080 12511.98 211.60 54679.65 88888.00 2015-03-21 12:55:50.250 080 12511.95 211.57 54679.65 88888.00 2015-03-21 12:55:50.375 080 12511.98 211.60 54679.62 88888.00 2015-03-21 12:55:50.500 080 12511.90 211.60 54679.62 88888.00 2015-03-21 12:55:50.625 080 12511.98 211.62 54679.65 88888.00 2015-03-21 12:55:50.750 080 12512.00 211.60 54679.65 88888.00 2015-03-21 12:55:50.875 080 12512.00 211.60 54679.68 88888.00 2015-03-21 12:55:51.000 080 12512.02 211.62 54679.62 88888.00 2015-03-21 12:55:51.125 080 12512.08 211.60 54679.65 88888.00 2015-03-21 12:55:51.250 080 12512.08 211.57 54679.62 88888.00 2015-03-21 12:55:51.375 080 12512.02 211.57 54679.60 88888.00 2015-03-21 12:55:51.500 080 12512.05 211.57 54679.60 88888.00 2015-03-21 12:55:51.625 080 12512.05 211.57 54679.68 88888.00 2015-03-21 12:55:51.750 080 12512.05 211.57 54679.62 88888.00 2015-03-21 12:55:51.875 080 12512.02 211.57 54679.60 88888.00 2015-03-21 12:55:52.000 080 12512.02 211.57 54679.60 88888.00 2015-03-21 12:55:52.125 080 12512.02 211.55 54679.60 88888.00 2015-03-21 12:55:52.250 080 12511.98 211.53 54679.60 88888.00 2015-03-21 12:55:52.375 080 12512.08 211.53 54679.57 88888.00 2015-03-21 12:55:52.500 080 12512.05 211.50 54679.60 88888.00 2015-03-21 12:55:52.625 080 12512.05 211.53 54679.57 88888.00 2015-03-21 12:55:52.750 080 12512.10 211.55 54679.57 88888.00 2015-03-21 12:55:52.875 080 12512.05 211.53 54679.57 88888.00 2015-03-21 12:55:53.000 080 12512.05 211.53 54679.57 88888.00 2015-03-21 12:55:53.125 080 12512.05 211.50 54679.57 88888.00 2015-03-21 12:55:53.250 080 12512.02 211.47 54679.57 88888.00 2015-03-21 12:55:53.375 080 12512.05 211.50 54679.57 88888.00 2015-03-21 12:55:53.500 080 12512.05 211.50 54679.57 88888.00 2015-03-21 12:55:53.625 080 12512.08 211.50 54679.57 88888.00 2015-03-21 12:55:53.750 080 12512.02 211.47 54679.55 88888.00 2015-03-21 12:55:53.875 080 12511.98 211.47 54679.57 88888.00 2015-03-21 12:55:54.000 080 12511.95 211.45 54679.55 88888.00 2015-03-21 12:55:54.125 080 12511.98 211.47 54679.57 88888.00 2015-03-21 12:55:54.250 080 12511.98 211.45 54679.57 88888.00 2015-03-21 12:55:54.375 080 12511.98 211.45 54679.55 88888.00 2015-03-21 12:55:54.500 080 12511.98 211.45 54679.55 88888.00 2015-03-21 12:55:54.625 080 12512.00 211.43 54679.55 88888.00 2015-03-21 12:55:54.750 080 12512.08 211.47 54679.55 88888.00 2015-03-21 12:55:54.875 080 12512.02 211.40 54679.57 88888.00 2015-03-21 12:55:55.000 080 12511.98 211.40 54679.55 88888.00 2015-03-21 12:55:55.125 080 12512.02 211.40 54679.55 88888.00 2015-03-21 12:55:55.250 080 12512.05 211.40 54679.55 88888.00 2015-03-21 12:55:55.375 080 12512.08 211.43 54679.55 88888.00 2015-03-21 12:55:55.500 080 12512.05 211.40 54679.60 88888.00 2015-03-21 12:55:55.625 080 12512.05 211.40 54679.55 88888.00 2015-03-21 12:55:55.750 080 12512.05 211.38 54679.50 88888.00 2015-03-21 12:55:55.875 080 12512.02 211.35 54679.53 88888.00 2015-03-21 12:55:56.000 080 12512.02 211.35 54679.53 88888.00 2015-03-21 12:55:56.125 080 12511.98 211.35 54679.55 88888.00 2015-03-21 12:55:56.250 080 12511.95 211.38 54679.57 88888.00 2015-03-21 12:55:56.375 080 12511.98 211.35 54679.57 88888.00 2015-03-21 12:55:56.500 080 12511.98 211.32 54679.55 88888.00 2015-03-21 12:55:56.625 080 12512.02 211.32 54679.53 88888.00 2015-03-21 12:55:56.750 080 12512.05 211.32 54679.53 88888.00 2015-03-21 12:55:56.875 080 12512.00 211.30 54679.47 88888.00 2015-03-21 12:55:57.000 080 12512.02 211.30 54679.53 88888.00 2015-03-21 12:55:57.125 080 12511.98 211.28 54679.55 88888.00 2015-03-21 12:55:57.250 080 12511.95 211.25 54679.55 88888.00 2015-03-21 12:55:57.375 080 12512.02 211.28 54679.53 88888.00 2015-03-21 12:55:57.500 080 12512.08 211.28 54679.53 88888.00 2015-03-21 12:55:57.625 080 12512.10 211.28 54679.53 88888.00 2015-03-21 12:55:57.750 080 12512.05 211.25 54679.53 88888.00 2015-03-21 12:55:57.875 080 12512.02 211.25 54679.50 88888.00 2015-03-21 12:55:58.000 080 12512.02 211.25 54679.50 88888.00 2015-03-21 12:55:58.125 080 12511.95 211.25 54679.53 88888.00 2015-03-21 12:55:58.250 080 12511.90 211.22 54679.53 88888.00 2015-03-21 12:55:58.375 080 12511.98 211.25 54679.55 88888.00 2015-03-21 12:55:58.500 080 12511.95 211.22 54679.53 88888.00 2015-03-21 12:55:58.625 080 12511.95 211.20 54679.53 88888.00 2015-03-21 12:55:58.750 080 12511.92 211.20 54679.53 88888.00 2015-03-21 12:55:58.875 080 12511.92 211.18 54679.53 88888.00 2015-03-21 12:55:59.000 080 12511.95 211.18 54679.50 88888.00 2015-03-21 12:55:59.125 080 12511.95 211.20 54679.50 88888.00 2015-03-21 12:55:59.250 080 12511.92 211.15 54679.53 88888.00 2015-03-21 12:55:59.375 080 12511.98 211.18 54679.53 88888.00 2015-03-21 12:55:59.500 080 12511.98 211.20 54679.50 88888.00 2015-03-21 12:55:59.625 080 12511.95 211.20 54679.50 88888.00 2015-03-21 12:55:59.750 080 12511.92 211.18 54679.53 88888.00 2015-03-21 12:55:59.875 080 12511.92 211.18 54679.55 88888.00 2015-03-21 12:56:00.000 080 12511.92 211.18 54679.53 88888.00 2015-03-21 12:56:00.125 080 12511.92 211.15 54679.50 88888.00 2015-03-21 12:56:00.250 080 12511.85 211.15 54679.53 88888.00 2015-03-21 12:56:00.375 080 12511.90 211.18 54679.55 88888.00 2015-03-21 12:56:00.500 080 12511.90 211.18 54679.55 88888.00 2015-03-21 12:56:00.625 080 12511.88 211.15 54679.50 88888.00 2015-03-21 12:56:00.750 080 12511.88 211.15 54679.50 88888.00 2015-03-21 12:56:00.875 080 12511.90 211.12 54679.53 88888.00 2015-03-21 12:56:01.000 080 12511.83 211.10 54679.50 88888.00 2015-03-21 12:56:01.125 080 12511.77 211.10 54679.50 88888.00 2015-03-21 12:56:01.250 080 12511.75 211.05 54679.53 88888.00 2015-03-21 12:56:01.375 080 12511.75 211.05 54679.53 88888.00 2015-03-21 12:56:01.500 080 12511.77 211.05 54679.53 88888.00 2015-03-21 12:56:01.625 080 12511.80 211.03 54679.53 88888.00 2015-03-21 12:56:01.750 080 12511.80 211.07 54679.55 88888.00 2015-03-21 12:56:01.875 080 12511.77 211.07 54679.53 88888.00 2015-03-21 12:56:02.000 080 12511.80 211.07 54679.53 88888.00 2015-03-21 12:56:02.125 080 12511.77 211.05 54679.53 88888.00 2015-03-21 12:56:02.250 080 12511.73 211.03 54679.55 88888.00 2015-03-21 12:56:02.375 080 12511.73 211.03 54679.53 88888.00 2015-03-21 12:56:02.500 080 12511.65 211.00 54679.53 88888.00 2015-03-21 12:56:02.625 080 12511.70 211.00 54679.53 88888.00 2015-03-21 12:56:02.750 080 12511.70 211.00 54679.53 88888.00 2015-03-21 12:56:02.875 080 12511.73 210.97 54679.50 88888.00 2015-03-21 12:56:03.000 080 12511.73 210.95 54679.53 88888.00 2015-03-21 12:56:03.125 080 12511.65 210.95 54679.55 88888.00 2015-03-21 12:56:03.250 080 12511.58 210.95 54679.55 88888.00 2015-03-21 12:56:03.375 080 12511.62 210.97 54679.55 88888.00 2015-03-21 12:56:03.500 080 12511.70 210.95 54679.57 88888.00 2015-03-21 12:56:03.625 080 12511.62 210.97 54679.55 88888.00 2015-03-21 12:56:03.750 080 12511.58 210.97 54679.55 88888.00 2015-03-21 12:56:03.875 080 12511.55 210.97 54679.55 88888.00 2015-03-21 12:56:04.000 080 12511.60 210.97 54679.55 88888.00 2015-03-21 12:56:04.125 080 12511.58 210.95 54679.55 88888.00 2015-03-21 12:56:04.250 080 12511.55 210.90 54679.57 88888.00 2015-03-21 12:56:04.375 080 12511.58 210.95 54679.55 88888.00 2015-03-21 12:56:04.500 080 12511.55 210.95 54679.60 88888.00 2015-03-21 12:56:04.625 080 12511.58 210.95 54679.60 88888.00 2015-03-21 12:56:04.750 080 12511.52 210.97 54679.57 88888.00 2015-03-21 12:56:04.875 080 12511.50 210.97 54679.55 88888.00 2015-03-21 12:56:05.000 080 12511.48 210.95 54679.53 88888.00 2015-03-21 12:56:05.125 080 12511.52 210.97 54679.55 88888.00 2015-03-21 12:56:05.250 080 12511.58 210.95 54679.57 88888.00 2015-03-21 12:56:05.375 080 12511.62 210.95 54679.57 88888.00 2015-03-21 12:56:05.500 080 12511.55 210.95 54679.53 88888.00 2015-03-21 12:56:05.625 080 12511.42 210.97 54679.55 88888.00 2015-03-21 12:56:05.750 080 12511.40 210.93 54679.57 88888.00 2015-03-21 12:56:05.875 080 12511.42 210.95 54679.57 88888.00 2015-03-21 12:56:06.000 080 12511.42 210.93 54679.53 88888.00 2015-03-21 12:56:06.125 080 12511.42 210.90 54679.57 88888.00 2015-03-21 12:56:06.250 080 12511.38 210.85 54679.60 88888.00 2015-03-21 12:56:06.375 080 12511.50 210.88 54679.55 88888.00 2015-03-21 12:56:06.500 080 12511.52 210.93 54679.55 88888.00 2015-03-21 12:56:06.625 080 12511.38 210.95 54679.57 88888.00 2015-03-21 12:56:06.750 080 12511.25 210.90 54679.53 88888.00 2015-03-21 12:56:06.875 080 12511.23 210.93 54679.55 88888.00 2015-03-21 12:56:07.000 080 12511.30 210.93 54679.55 88888.00 2015-03-21 12:56:07.125 080 12511.33 210.90 54679.55 88888.00 2015-03-21 12:56:07.250 080 12511.30 210.90 54679.57 88888.00 2015-03-21 12:56:07.375 080 12511.35 210.93 54679.57 88888.00 2015-03-21 12:56:07.500 080 12511.40 210.90 54679.60 88888.00 2015-03-21 12:56:07.625 080 12511.38 210.88 54679.55 88888.00 2015-03-21 12:56:07.750 080 12511.33 210.90 54679.53 88888.00 2015-03-21 12:56:07.875 080 12511.33 210.90 54679.55 88888.00 2015-03-21 12:56:08.000 080 12511.35 210.95 54679.55 88888.00 2015-03-21 12:56:08.125 080 12511.35 210.95 54679.57 88888.00 2015-03-21 12:56:08.250 080 12511.30 210.90 54679.55 88888.00 2015-03-21 12:56:08.375 080 12511.25 210.95 54679.55 88888.00 2015-03-21 12:56:08.500 080 12511.27 210.97 54679.57 88888.00 2015-03-21 12:56:08.625 080 12511.30 210.97 54679.53 88888.00 2015-03-21 12:56:08.750 080 12511.35 210.95 54679.55 88888.00 2015-03-21 12:56:08.875 080 12511.27 210.95 54679.53 88888.00 2015-03-21 12:56:09.000 080 12511.25 210.97 54679.50 88888.00 2015-03-21 12:56:09.125 080 12511.25 210.97 54679.55 88888.00 2015-03-21 12:56:09.250 080 12511.25 211.00 54679.57 88888.00 2015-03-21 12:56:09.375 080 12511.23 211.00 54679.55 88888.00 2015-03-21 12:56:09.500 080 12511.20 210.97 54679.53 88888.00 2015-03-21 12:56:09.625 080 12511.23 210.95 54679.55 88888.00 2015-03-21 12:56:09.750 080 12511.23 210.97 54679.50 88888.00 2015-03-21 12:56:09.875 080 12511.27 211.00 54679.53 88888.00 2015-03-21 12:56:10.000 080 12511.27 211.00 54679.53 88888.00 2015-03-21 12:56:10.125 080 12511.25 211.03 54679.55 88888.00 2015-03-21 12:56:10.250 080 12511.25 211.00 54679.53 88888.00 2015-03-21 12:56:10.375 080 12511.27 211.03 54679.53 88888.00 2015-03-21 12:56:10.500 080 12511.25 211.05 54679.55 88888.00 2015-03-21 12:56:10.625 080 12511.20 211.05 54679.55 88888.00 2015-03-21 12:56:10.750 080 12511.15 211.03 54679.53 88888.00 2015-03-21 12:56:10.875 080 12511.15 211.03 54679.47 88888.00 2015-03-21 12:56:11.000 080 12511.20 211.03 54679.53 88888.00 2015-03-21 12:56:11.125 080 12511.20 211.03 54679.55 88888.00 2015-03-21 12:56:11.250 080 12511.15 211.07 54679.53 88888.00 2015-03-21 12:56:11.375 080 12511.12 211.10 54679.53 88888.00 2015-03-21 12:56:11.500 080 12511.10 211.10 54679.55 88888.00 2015-03-21 12:56:11.625 080 12511.17 211.12 54679.55 88888.00 2015-03-21 12:56:11.750 080 12511.20 211.12 54679.53 88888.00 2015-03-21 12:56:11.875 080 12511.17 211.10 54679.50 88888.00 2015-03-21 12:56:12.000 080 12511.17 211.10 54679.47 88888.00 2015-03-21 12:56:12.125 080 12511.17 211.10 54679.47 88888.00 2015-03-21 12:56:12.250 080 12511.12 211.10 54679.50 88888.00 2015-03-21 12:56:12.375 080 12511.15 211.12 54679.53 88888.00 2015-03-21 12:56:12.500 080 12511.23 211.18 54679.50 88888.00 2015-03-21 12:56:12.625 080 12511.27 211.15 54679.50 88888.00 2015-03-21 12:56:12.750 080 12511.23 211.15 54679.45 88888.00 2015-03-21 12:56:12.875 080 12511.12 211.12 54679.47 88888.00 2015-03-21 12:56:13.000 080 12511.12 211.15 54679.45 88888.00 2015-03-21 12:56:13.125 080 12511.17 211.18 54679.50 88888.00 2015-03-21 12:56:13.250 080 12511.12 211.20 54679.55 88888.00 2015-03-21 12:56:13.375 080 12511.15 211.20 54679.55 88888.00 2015-03-21 12:56:13.500 080 12511.15 211.18 54679.53 88888.00 2015-03-21 12:56:13.625 080 12511.12 211.18 54679.47 88888.00 2015-03-21 12:56:13.750 080 12511.12 211.20 54679.47 88888.00 2015-03-21 12:56:13.875 080 12511.15 211.22 54679.50 88888.00 2015-03-21 12:56:14.000 080 12511.12 211.20 54679.47 88888.00 2015-03-21 12:56:14.125 080 12511.17 211.22 54679.50 88888.00 2015-03-21 12:56:14.250 080 12511.12 211.22 54679.47 88888.00 2015-03-21 12:56:14.375 080 12511.12 211.28 54679.47 88888.00 2015-03-21 12:56:14.500 080 12511.12 211.22 54679.47 88888.00 2015-03-21 12:56:14.625 080 12511.15 211.28 54679.43 88888.00 2015-03-21 12:56:14.750 080 12511.15 211.28 54679.45 88888.00 2015-03-21 12:56:14.875 080 12511.17 211.30 54679.45 88888.00 2015-03-21 12:56:15.000 080 12511.17 211.28 54679.43 88888.00 2015-03-21 12:56:15.125 080 12511.15 211.30 54679.43 88888.00 2015-03-21 12:56:15.250 080 12511.15 211.32 54679.47 88888.00 2015-03-21 12:56:15.375 080 12511.15 211.32 54679.53 88888.00 2015-03-21 12:56:15.500 080 12511.17 211.32 54679.47 88888.00 2015-03-21 12:56:15.625 080 12511.17 211.32 54679.45 88888.00 2015-03-21 12:56:15.750 080 12511.10 211.32 54679.40 88888.00 2015-03-21 12:56:15.875 080 12511.10 211.32 54679.40 88888.00 2015-03-21 12:56:16.000 080 12511.10 211.35 54679.43 88888.00 2015-03-21 12:56:16.125 080 12511.12 211.38 54679.43 88888.00 2015-03-21 12:56:16.250 080 12511.10 211.38 54679.47 88888.00 2015-03-21 12:56:16.375 080 12511.15 211.38 54679.45 88888.00 2015-03-21 12:56:16.500 080 12511.17 211.35 54679.43 88888.00 2015-03-21 12:56:16.625 080 12511.17 211.35 54679.43 88888.00 2015-03-21 12:56:16.750 080 12511.17 211.35 54679.43 88888.00 2015-03-21 12:56:16.875 080 12511.15 211.38 54679.40 88888.00 2015-03-21 12:56:17.000 080 12511.12 211.40 54679.40 88888.00 2015-03-21 12:56:17.125 080 12511.17 211.40 54679.40 88888.00 2015-03-21 12:56:17.250 080 12511.23 211.40 54679.40 88888.00 2015-03-21 12:56:17.375 080 12511.27 211.38 54679.43 88888.00 2015-03-21 12:56:17.500 080 12511.25 211.40 54679.40 88888.00 2015-03-21 12:56:17.625 080 12511.25 211.43 54679.40 88888.00 2015-03-21 12:56:17.750 080 12511.20 211.45 54679.38 88888.00 2015-03-21 12:56:17.875 080 12511.20 211.43 54679.40 88888.00 2015-03-21 12:56:18.000 080 12511.25 211.43 54679.38 88888.00 2015-03-21 12:56:18.125 080 12511.25 211.47 54679.40 88888.00 2015-03-21 12:56:18.250 080 12511.20 211.47 54679.38 88888.00 2015-03-21 12:56:18.375 080 12511.23 211.50 54679.38 88888.00 2015-03-21 12:56:18.500 080 12511.27 211.50 54679.40 88888.00 2015-03-21 12:56:18.625 080 12511.33 211.47 54679.35 88888.00 2015-03-21 12:56:18.750 080 12511.33 211.47 54679.35 88888.00 2015-03-21 12:56:18.875 080 12511.33 211.47 54679.38 88888.00 2015-03-21 12:56:19.000 080 12511.35 211.50 54679.35 88888.00 2015-03-21 12:56:19.125 080 12511.38 211.50 54679.35 88888.00 2015-03-21 12:56:19.250 080 12511.35 211.50 54679.32 88888.00 2015-03-21 12:56:19.375 080 12511.38 211.47 54679.32 88888.00 2015-03-21 12:56:19.500 080 12511.40 211.50 54679.38 88888.00 2015-03-21 12:56:19.625 080 12511.38 211.53 54679.38 88888.00 2015-03-21 12:56:19.750 080 12511.33 211.50 54679.38 88888.00 2015-03-21 12:56:19.875 080 12511.23 211.50 54679.35 88888.00 2015-03-21 12:56:20.000 080 12511.30 211.50 54679.32 88888.00 2015-03-21 12:56:20.125 080 12511.40 211.53 54679.32 88888.00 2015-03-21 12:56:20.250 080 12511.42 211.53 54679.35 88888.00 2015-03-21 12:56:20.375 080 12511.48 211.55 54679.35 88888.00 2015-03-21 12:56:20.500 080 12511.42 211.57 54679.35 88888.00 2015-03-21 12:56:20.625 080 12511.40 211.57 54679.38 88888.00 2015-03-21 12:56:20.750 080 12511.45 211.53 54679.35 88888.00 2015-03-21 12:56:20.875 080 12511.52 211.53 54679.30 88888.00 2015-03-21 12:56:21.000 080 12511.55 211.55 54679.30 88888.00 2015-03-21 12:56:21.125 080 12511.48 211.55 54679.32 88888.00 2015-03-21 12:56:21.250 080 12511.42 211.53 54679.35 88888.00 2015-03-21 12:56:21.375 080 12511.45 211.53 54679.30 88888.00 2015-03-21 12:56:21.500 080 12511.42 211.50 54679.28 88888.00 2015-03-21 12:56:21.625 080 12511.40 211.47 54679.25 88888.00 2015-03-21 12:56:21.750 080 12511.42 211.47 54679.25 88888.00 2015-03-21 12:56:21.875 080 12511.50 211.53 54679.28 88888.00 2015-03-21 12:56:22.000 080 12511.58 211.53 54679.28 88888.00 2015-03-21 12:56:22.125 080 12511.60 211.55 54679.28 88888.00 2015-03-21 12:56:22.250 080 12511.62 211.53 54679.30 88888.00 2015-03-21 12:56:22.375 080 12511.67 211.57 54679.28 88888.00 2015-03-21 12:56:22.500 080 12511.65 211.55 54679.28 88888.00 2015-03-21 12:56:22.625 080 12511.65 211.55 54679.30 88888.00 2015-03-21 12:56:22.750 080 12511.62 211.55 54679.30 88888.00 2015-03-21 12:56:22.875 080 12511.62 211.55 54679.30 88888.00 2015-03-21 12:56:23.000 080 12511.62 211.53 54679.25 88888.00 2015-03-21 12:56:23.125 080 12511.65 211.53 54679.25 88888.00 2015-03-21 12:56:23.250 080 12511.65 211.55 54679.28 88888.00 2015-03-21 12:56:23.375 080 12511.70 211.57 54679.30 88888.00 2015-03-21 12:56:23.500 080 12511.70 211.57 54679.28 88888.00 2015-03-21 12:56:23.625 080 12511.70 211.55 54679.25 88888.00 2015-03-21 12:56:23.750 080 12511.62 211.55 54679.28 88888.00 2015-03-21 12:56:23.875 080 12511.65 211.53 54679.22 88888.00 2015-03-21 12:56:24.000 080 12511.77 211.53 54679.22 88888.00 2015-03-21 12:56:24.125 080 12511.83 211.55 54679.22 88888.00 2015-03-21 12:56:24.250 080 12511.83 211.55 54679.25 88888.00 2015-03-21 12:56:24.375 080 12511.85 211.53 54679.25 88888.00 2015-03-21 12:56:24.500 080 12511.85 211.53 54679.22 88888.00 2015-03-21 12:56:24.625 080 12511.88 211.53 54679.20 88888.00 2015-03-21 12:56:24.750 080 12511.90 211.50 54679.25 88888.00 2015-03-21 12:56:24.875 080 12511.83 211.50 54679.22 88888.00 2015-03-21 12:56:25.000 080 12511.85 211.50 54679.22 88888.00 2015-03-21 12:56:25.125 080 12511.88 211.50 54679.25 88888.00 2015-03-21 12:56:25.250 080 12511.88 211.53 54679.22 88888.00 2015-03-21 12:56:25.375 080 12511.85 211.50 54679.20 88888.00 2015-03-21 12:56:25.500 080 12511.85 211.50 54679.20 88888.00 2015-03-21 12:56:25.625 080 12511.77 211.53 54679.20 88888.00 2015-03-21 12:56:25.750 080 12511.80 211.53 54679.25 88888.00 2015-03-21 12:56:25.875 080 12511.85 211.50 54679.22 88888.00 2015-03-21 12:56:26.000 080 12511.92 211.50 54679.25 88888.00 2015-03-21 12:56:26.125 080 12511.92 211.50 54679.28 88888.00 2015-03-21 12:56:26.250 080 12511.85 211.47 54679.25 88888.00 2015-03-21 12:56:26.375 080 12511.85 211.50 54679.22 88888.00 2015-03-21 12:56:26.500 080 12511.88 211.50 54679.22 88888.00 2015-03-21 12:56:26.625 080 12511.98 211.50 54679.22 88888.00 2015-03-21 12:56:26.750 080 12512.05 211.47 54679.22 88888.00 2015-03-21 12:56:26.875 080 12511.98 211.43 54679.25 88888.00 2015-03-21 12:56:27.000 080 12511.98 211.43 54679.25 88888.00 2015-03-21 12:56:27.125 080 12512.02 211.47 54679.25 88888.00 2015-03-21 12:56:27.250 080 12512.02 211.45 54679.22 88888.00 2015-03-21 12:56:27.375 080 12512.02 211.43 54679.20 88888.00 2015-03-21 12:56:27.500 080 12512.02 211.45 54679.22 88888.00 2015-03-21 12:56:27.625 080 12512.02 211.43 54679.22 88888.00 2015-03-21 12:56:27.750 080 12512.08 211.40 54679.20 88888.00 2015-03-21 12:56:27.875 080 12512.12 211.40 54679.20 88888.00 2015-03-21 12:56:28.000 080 12512.15 211.45 54679.20 88888.00 2015-03-21 12:56:28.125 080 12512.12 211.43 54679.25 88888.00 2015-03-21 12:56:28.250 080 12512.05 211.38 54679.22 88888.00 2015-03-21 12:56:28.375 080 12512.05 211.35 54679.22 88888.00 2015-03-21 12:56:28.500 080 12512.05 211.40 54679.22 88888.00 2015-03-21 12:56:28.625 080 12512.02 211.40 54679.22 88888.00 2015-03-21 12:56:28.750 080 12512.02 211.38 54679.22 88888.00 2015-03-21 12:56:28.875 080 12512.02 211.35 54679.22 88888.00 2015-03-21 12:56:29.000 080 12512.08 211.35 54679.20 88888.00 2015-03-21 12:56:29.125 080 12512.10 211.35 54679.20 88888.00 2015-03-21 12:56:29.250 080 12512.08 211.35 54679.20 88888.00 2015-03-21 12:56:29.375 080 12512.10 211.38 54679.20 88888.00 2015-03-21 12:56:29.500 080 12512.15 211.35 54679.20 88888.00 2015-03-21 12:56:29.625 080 12512.17 211.35 54679.25 88888.00 2015-03-21 12:56:29.750 080 12512.15 211.32 54679.20 88888.00 2015-03-21 12:56:29.875 080 12512.15 211.35 54679.20 88888.00 2015-03-21 12:56:30.000 080 12512.20 211.32 54679.18 88888.00 2015-03-21 12:56:30.125 080 12512.12 211.30 54679.18 88888.00 2015-03-21 12:56:30.250 080 12512.12 211.28 54679.20 88888.00 2015-03-21 12:56:30.375 080 12512.17 211.30 54679.22 88888.00 2015-03-21 12:56:30.500 080 12512.23 211.30 54679.22 88888.00 2015-03-21 12:56:30.625 080 12512.23 211.28 54679.20 88888.00 2015-03-21 12:56:30.750 080 12512.17 211.28 54679.22 88888.00 2015-03-21 12:56:30.875 080 12512.20 211.25 54679.20 88888.00 2015-03-21 12:56:31.000 080 12512.23 211.25 54679.20 88888.00 2015-03-21 12:56:31.125 080 12512.23 211.22 54679.20 88888.00 2015-03-21 12:56:31.250 080 12512.15 211.20 54679.22 88888.00 2015-03-21 12:56:31.375 080 12512.25 211.22 54679.20 88888.00 2015-03-21 12:56:31.500 080 12512.35 211.25 54679.20 88888.00 2015-03-21 12:56:31.625 080 12512.30 211.22 54679.18 88888.00 2015-03-21 12:56:31.750 080 12512.27 211.20 54679.20 88888.00 2015-03-21 12:56:31.875 080 12512.27 211.25 54679.18 88888.00 2015-03-21 12:56:32.000 080 12512.30 211.20 54679.20 88888.00 2015-03-21 12:56:32.125 080 12512.33 211.20 54679.20 88888.00 2015-03-21 12:56:32.250 080 12512.30 211.20 54679.20 88888.00 2015-03-21 12:56:32.375 080 12512.30 211.20 54679.18 88888.00 2015-03-21 12:56:32.500 080 12512.27 211.20 54679.20 88888.00 2015-03-21 12:56:32.625 080 12512.30 211.18 54679.20 88888.00 2015-03-21 12:56:32.750 080 12512.33 211.12 54679.20 88888.00 2015-03-21 12:56:32.875 080 12512.30 211.12 54679.20 88888.00 2015-03-21 12:56:33.000 080 12512.33 211.10 54679.20 88888.00 2015-03-21 12:56:33.125 080 12512.35 211.12 54679.20 88888.00 2015-03-21 12:56:33.250 080 12512.35 211.10 54679.18 88888.00 2015-03-21 12:56:33.375 080 12512.35 211.10 54679.20 88888.00 2015-03-21 12:56:33.500 080 12512.33 211.07 54679.20 88888.00 2015-03-21 12:56:33.625 080 12512.27 211.05 54679.20 88888.00 2015-03-21 12:56:33.750 080 12512.33 211.05 54679.20 88888.00 2015-03-21 12:56:33.875 080 12512.38 211.10 54679.20 88888.00 2015-03-21 12:56:34.000 080 12512.42 211.07 54679.20 88888.00 2015-03-21 12:56:34.125 080 12512.42 211.05 54679.22 88888.00 2015-03-21 12:56:34.250 080 12512.38 211.00 54679.25 88888.00 2015-03-21 12:56:34.375 080 12512.38 211.03 54679.22 88888.00 2015-03-21 12:56:34.500 080 12512.42 211.05 54679.25 88888.00 2015-03-21 12:56:34.625 080 12512.40 211.03 54679.22 88888.00 2015-03-21 12:56:34.750 080 12512.38 211.00 54679.20 88888.00 2015-03-21 12:56:34.875 080 12512.40 211.00 54679.22 88888.00 2015-03-21 12:56:35.000 080 12512.42 210.95 54679.22 88888.00 2015-03-21 12:56:35.125 080 12512.45 210.90 54679.22 88888.00 2015-03-21 12:56:35.250 080 12512.45 210.90 54679.20 88888.00 2015-03-21 12:56:35.375 080 12512.42 210.88 54679.20 88888.00 2015-03-21 12:56:35.500 080 12512.35 210.90 54679.20 88888.00 2015-03-21 12:56:35.625 080 12512.30 210.88 54679.20 88888.00 2015-03-21 12:56:35.750 080 12512.27 210.88 54679.22 88888.00 2015-03-21 12:56:35.875 080 12512.27 210.88 54679.20 88888.00 2015-03-21 12:56:36.000 080 12512.33 210.88 54679.20 88888.00 2015-03-21 12:56:36.125 080 12512.30 210.90 54679.22 88888.00 2015-03-21 12:56:36.250 080 12512.23 210.88 54679.25 88888.00 2015-03-21 12:56:36.375 080 12512.23 210.85 54679.25 88888.00 2015-03-21 12:56:36.500 080 12512.20 210.85 54679.28 88888.00 2015-03-21 12:56:36.625 080 12512.25 210.82 54679.28 88888.00 2015-03-21 12:56:36.750 080 12512.33 210.80 54679.28 88888.00 2015-03-21 12:56:36.875 080 12512.40 210.85 54679.28 88888.00 2015-03-21 12:56:37.000 080 12512.40 210.82 54679.28 88888.00 2015-03-21 12:56:37.125 080 12512.35 210.82 54679.25 88888.00 2015-03-21 12:56:37.250 080 12512.33 210.82 54679.25 88888.00 2015-03-21 12:56:37.375 080 12512.38 210.80 54679.28 88888.00 2015-03-21 12:56:37.500 080 12512.33 210.82 54679.28 88888.00 2015-03-21 12:56:37.625 080 12512.33 210.78 54679.30 88888.00 2015-03-21 12:56:37.750 080 12512.40 210.78 54679.25 88888.00 2015-03-21 12:56:37.875 080 12512.40 210.78 54679.28 88888.00 2015-03-21 12:56:38.000 080 12512.33 210.70 54679.28 88888.00 2015-03-21 12:56:38.125 080 12512.25 210.68 54679.28 88888.00 2015-03-21 12:56:38.250 080 12512.25 210.72 54679.30 88888.00 2015-03-21 12:56:38.375 080 12512.27 210.75 54679.30 88888.00 2015-03-21 12:56:38.500 080 12512.33 210.72 54679.28 88888.00 2015-03-21 12:56:38.625 080 12512.27 210.72 54679.28 88888.00 2015-03-21 12:56:38.750 080 12512.25 210.70 54679.28 88888.00 2015-03-21 12:56:38.875 080 12512.27 210.72 54679.25 88888.00 2015-03-21 12:56:39.000 080 12512.23 210.70 54679.25 88888.00 2015-03-21 12:56:39.125 080 12512.20 210.70 54679.30 88888.00 2015-03-21 12:56:39.250 080 12512.25 210.65 54679.30 88888.00 2015-03-21 12:56:39.375 080 12512.27 210.62 54679.30 88888.00 2015-03-21 12:56:39.500 080 12512.23 210.62 54679.28 88888.00 2015-03-21 12:56:39.625 080 12512.17 210.62 54679.28 88888.00 2015-03-21 12:56:39.750 080 12512.15 210.62 54679.28 88888.00 2015-03-21 12:56:39.875 080 12512.15 210.62 54679.32 88888.00 2015-03-21 12:56:40.000 080 12512.17 210.60 54679.30 88888.00 2015-03-21 12:56:40.125 080 12512.20 210.55 54679.32 88888.00 2015-03-21 12:56:40.250 080 12512.17 210.53 54679.32 88888.00 2015-03-21 12:56:40.375 080 12512.20 210.55 54679.32 88888.00 2015-03-21 12:56:40.500 080 12512.17 210.57 54679.35 88888.00 2015-03-21 12:56:40.625 080 12512.17 210.57 54679.32 88888.00 2015-03-21 12:56:40.750 080 12512.15 210.55 54679.38 88888.00 2015-03-21 12:56:40.875 080 12512.12 210.55 54679.35 88888.00 2015-03-21 12:56:41.000 080 12512.15 210.53 54679.32 88888.00 2015-03-21 12:56:41.125 080 12512.12 210.53 54679.35 88888.00 2015-03-21 12:56:41.250 080 12512.08 210.50 54679.35 88888.00 2015-03-21 12:56:41.375 080 12512.05 210.50 54679.32 88888.00 2015-03-21 12:56:41.500 080 12512.02 210.50 54679.35 88888.00 2015-03-21 12:56:41.625 080 12511.98 210.47 54679.32 88888.00 2015-03-21 12:56:41.750 080 12511.98 210.45 54679.32 88888.00 2015-03-21 12:56:41.875 080 12512.00 210.47 54679.38 88888.00 2015-03-21 12:56:42.000 080 12512.08 210.47 54679.40 88888.00 2015-03-21 12:56:42.125 080 12512.08 210.47 54679.40 88888.00 2015-03-21 12:56:42.250 080 12512.00 210.43 54679.43 88888.00 2015-03-21 12:56:42.375 080 12511.98 210.40 54679.43 88888.00 2015-03-21 12:56:42.500 080 12512.02 210.43 54679.43 88888.00 2015-03-21 12:56:42.625 080 12512.02 210.40 54679.43 88888.00 2015-03-21 12:56:42.750 080 12512.02 210.40 54679.43 88888.00 2015-03-21 12:56:42.875 080 12512.02 210.40 54679.43 88888.00 2015-03-21 12:56:43.000 080 12512.02 210.40 54679.40 88888.00 2015-03-21 12:56:43.125 080 12512.00 210.38 54679.40 88888.00 2015-03-21 12:56:43.250 080 12511.92 210.38 54679.45 88888.00 2015-03-21 12:56:43.375 080 12511.95 210.38 54679.43 88888.00 2015-03-21 12:56:43.500 080 12511.95 210.40 54679.43 88888.00 2015-03-21 12:56:43.625 080 12511.95 210.38 54679.40 88888.00 2015-03-21 12:56:43.750 080 12511.92 210.38 54679.43 88888.00 2015-03-21 12:56:43.875 080 12511.90 210.38 54679.45 88888.00 2015-03-21 12:56:44.000 080 12511.83 210.38 54679.45 88888.00 2015-03-21 12:56:44.125 080 12511.80 210.38 54679.45 88888.00 2015-03-21 12:56:44.250 080 12511.77 210.38 54679.45 88888.00 2015-03-21 12:56:44.375 080 12511.85 210.38 54679.45 88888.00 2015-03-21 12:56:44.500 080 12511.80 210.38 54679.43 88888.00 2015-03-21 12:56:44.625 080 12511.77 210.35 54679.45 88888.00 2015-03-21 12:56:44.750 080 12511.77 210.35 54679.47 88888.00 2015-03-21 12:56:44.875 080 12511.80 210.38 54679.50 88888.00 2015-03-21 12:56:45.000 080 12511.85 210.35 54679.47 88888.00 2015-03-21 12:56:45.125 080 12511.80 210.35 54679.45 88888.00 2015-03-21 12:56:45.250 080 12511.70 210.35 54679.50 88888.00 2015-03-21 12:56:45.375 080 12511.73 210.35 54679.47 88888.00 2015-03-21 12:56:45.500 080 12511.70 210.32 54679.47 88888.00 2015-03-21 12:56:45.625 080 12511.65 210.35 54679.53 88888.00 2015-03-21 12:56:45.750 080 12511.62 210.35 54679.53 88888.00 2015-03-21 12:56:45.875 080 12511.70 210.35 54679.53 88888.00 2015-03-21 12:56:46.000 080 12511.77 210.32 54679.50 88888.00 2015-03-21 12:56:46.125 080 12511.80 210.35 54679.50 88888.00 2015-03-21 12:56:46.250 080 12511.75 210.32 54679.55 88888.00 2015-03-21 12:56:46.375 080 12511.70 210.32 54679.53 88888.00 2015-03-21 12:56:46.500 080 12511.70 210.32 54679.53 88888.00 2015-03-21 12:56:46.625 080 12511.65 210.30 54679.53 88888.00 2015-03-21 12:56:46.750 080 12511.58 210.30 54679.50 88888.00 2015-03-21 12:56:46.875 080 12511.60 210.30 54679.53 88888.00 2015-03-21 12:56:47.000 080 12511.62 210.28 54679.50 88888.00 2015-03-21 12:56:47.125 080 12511.65 210.30 54679.55 88888.00 2015-03-21 12:56:47.250 080 12511.62 210.30 54679.57 88888.00 2015-03-21 12:56:47.375 080 12511.58 210.32 54679.55 88888.00 2015-03-21 12:56:47.500 080 12511.58 210.32 54679.55 88888.00 2015-03-21 12:56:47.625 080 12511.58 210.32 54679.55 88888.00 2015-03-21 12:56:47.750 080 12511.58 210.30 54679.55 88888.00 2015-03-21 12:56:47.875 080 12511.62 210.32 54679.53 88888.00 2015-03-21 12:56:48.000 080 12511.62 210.32 54679.53 88888.00 2015-03-21 12:56:48.125 080 12511.60 210.32 54679.53 88888.00 2015-03-21 12:56:48.250 080 12511.65 210.30 54679.57 88888.00 2015-03-21 12:56:48.375 080 12511.65 210.30 54679.57 88888.00 2015-03-21 12:56:48.500 080 12511.58 210.30 54679.57 88888.00 2015-03-21 12:56:48.625 080 12511.52 210.32 54679.55 88888.00 2015-03-21 12:56:48.750 080 12511.52 210.32 54679.55 88888.00 2015-03-21 12:56:48.875 080 12511.52 210.30 54679.55 88888.00 2015-03-21 12:56:49.000 080 12511.48 210.32 54679.55 88888.00 2015-03-21 12:56:49.125 080 12511.48 210.32 54679.55 88888.00 2015-03-21 12:56:49.250 080 12511.48 210.32 54679.55 88888.00 2015-03-21 12:56:49.375 080 12511.40 210.35 54679.57 88888.00 2015-03-21 12:56:49.500 080 12511.33 210.35 54679.57 88888.00 2015-03-21 12:56:49.625 080 12511.33 210.32 54679.60 88888.00 2015-03-21 12:56:49.750 080 12511.40 210.30 54679.60 88888.00 2015-03-21 12:56:49.875 080 12511.40 210.32 54679.60 88888.00 2015-03-21 12:56:50.000 080 12511.42 210.35 54679.60 88888.00 2015-03-21 12:56:50.125 080 12511.48 210.35 54679.60 88888.00 2015-03-21 12:56:50.250 080 12511.38 210.30 54679.55 88888.00 2015-03-21 12:56:50.375 080 12511.35 210.30 54679.57 88888.00 2015-03-21 12:56:50.500 080 12511.38 210.32 54679.60 88888.00 2015-03-21 12:56:50.625 080 12511.38 210.35 54679.60 88888.00 2015-03-21 12:56:50.750 080 12511.38 210.35 54679.62 88888.00 2015-03-21 12:56:50.875 080 12511.33 210.32 54679.60 88888.00 2015-03-21 12:56:51.000 080 12511.33 210.32 54679.60 88888.00 2015-03-21 12:56:51.125 080 12511.33 210.32 54679.62 88888.00 2015-03-21 12:56:51.250 080 12511.30 210.32 54679.65 88888.00 2015-03-21 12:56:51.375 080 12511.40 210.32 54679.62 88888.00 2015-03-21 12:56:51.500 080 12511.40 210.35 54679.65 88888.00 2015-03-21 12:56:51.625 080 12511.38 210.35 54679.62 88888.00 2015-03-21 12:56:51.750 080 12511.35 210.35 54679.62 88888.00 2015-03-21 12:56:51.875 080 12511.33 210.32 54679.57 88888.00 2015-03-21 12:56:52.000 080 12511.33 210.30 54679.60 88888.00 2015-03-21 12:56:52.125 080 12511.40 210.35 54679.60 88888.00 2015-03-21 12:56:52.250 080 12511.35 210.32 54679.62 88888.00 2015-03-21 12:56:52.375 080 12511.40 210.35 54679.65 88888.00 2015-03-21 12:56:52.500 080 12511.40 210.38 54679.68 88888.00 2015-03-21 12:56:52.625 080 12511.30 210.35 54679.65 88888.00 2015-03-21 12:56:52.750 080 12511.20 210.35 54679.62 88888.00 2015-03-21 12:56:52.875 080 12511.25 210.35 54679.62 88888.00 2015-03-21 12:56:53.000 080 12511.33 210.38 54679.62 88888.00 2015-03-21 12:56:53.125 080 12511.33 210.40 54679.62 88888.00 2015-03-21 12:56:53.250 080 12511.25 210.38 54679.65 88888.00 2015-03-21 12:56:53.375 080 12511.27 210.38 54679.65 88888.00 2015-03-21 12:56:53.500 080 12511.25 210.38 54679.62 88888.00 2015-03-21 12:56:53.625 080 12511.23 210.35 54679.65 88888.00 2015-03-21 12:56:53.750 080 12511.23 210.38 54679.68 88888.00 2015-03-21 12:56:53.875 080 12511.23 210.38 54679.68 88888.00 2015-03-21 12:56:54.000 080 12511.33 210.40 54679.68 88888.00 2015-03-21 12:56:54.125 080 12511.35 210.38 54679.65 88888.00 2015-03-21 12:56:54.250 080 12511.23 210.38 54679.65 88888.00 2015-03-21 12:56:54.375 080 12511.27 210.40 54679.65 88888.00 2015-03-21 12:56:54.500 080 12511.33 210.38 54679.62 88888.00 2015-03-21 12:56:54.625 080 12511.30 210.38 54679.62 88888.00 2015-03-21 12:56:54.750 080 12511.33 210.38 54679.65 88888.00 2015-03-21 12:56:54.875 080 12511.40 210.40 54679.65 88888.00 2015-03-21 12:56:55.000 080 12511.42 210.43 54679.62 88888.00 2015-03-21 12:56:55.125 080 12511.35 210.43 54679.70 88888.00 2015-03-21 12:56:55.250 080 12511.30 210.43 54679.68 88888.00 2015-03-21 12:56:55.375 080 12511.27 210.43 54679.68 88888.00 2015-03-21 12:56:55.500 080 12511.30 210.43 54679.68 88888.00 2015-03-21 12:56:55.625 080 12511.27 210.47 54679.68 88888.00 2015-03-21 12:56:55.750 080 12511.33 210.47 54679.70 88888.00 2015-03-21 12:56:55.875 080 12511.33 210.47 54679.72 88888.00 2015-03-21 12:56:56.000 080 12511.27 210.45 54679.68 88888.00 2015-03-21 12:56:56.125 080 12511.23 210.43 54679.70 88888.00 2015-03-21 12:56:56.250 080 12511.27 210.40 54679.70 88888.00 2015-03-21 12:56:56.375 080 12511.38 210.47 54679.72 88888.00 2015-03-21 12:56:56.500 080 12511.38 210.47 54679.72 88888.00 2015-03-21 12:56:56.625 080 12511.30 210.45 54679.70 88888.00 2015-03-21 12:56:56.750 080 12511.38 210.45 54679.68 88888.00 2015-03-21 12:56:56.875 080 12511.38 210.50 54679.68 88888.00 2015-03-21 12:56:57.000 080 12511.33 210.47 54679.70 88888.00 2015-03-21 12:56:57.125 080 12511.33 210.47 54679.68 88888.00 2015-03-21 12:56:57.250 080 12511.35 210.45 54679.68 88888.00 2015-03-21 12:56:57.375 080 12511.35 210.47 54679.68 88888.00 2015-03-21 12:56:57.500 080 12511.35 210.47 54679.68 88888.00 2015-03-21 12:56:57.625 080 12511.38 210.50 54679.70 88888.00 2015-03-21 12:56:57.750 080 12511.38 210.50 54679.72 88888.00 2015-03-21 12:56:57.875 080 12511.38 210.50 54679.75 88888.00 2015-03-21 12:56:58.000 080 12511.38 210.53 54679.72 88888.00 2015-03-21 12:56:58.125 080 12511.38 210.50 54679.68 88888.00 2015-03-21 12:56:58.250 080 12511.33 210.47 54679.72 88888.00 2015-03-21 12:56:58.375 080 12511.42 210.53 54679.72 88888.00 2015-03-21 12:56:58.500 080 12511.42 210.50 54679.72 88888.00 2015-03-21 12:56:58.625 080 12511.35 210.53 54679.75 88888.00 2015-03-21 12:56:58.750 080 12511.38 210.55 54679.75 88888.00 2015-03-21 12:56:58.875 080 12511.40 210.53 54679.72 88888.00 2015-03-21 12:56:59.000 080 12511.40 210.50 54679.72 88888.00 2015-03-21 12:56:59.125 080 12511.40 210.55 54679.75 88888.00 2015-03-21 12:56:59.250 080 12511.30 210.53 54679.75 88888.00 2015-03-21 12:56:59.375 080 12511.33 210.50 54679.72 88888.00 2015-03-21 12:56:59.500 080 12511.35 210.50 54679.72 88888.00 2015-03-21 12:56:59.625 080 12511.30 210.50 54679.72 88888.00 2015-03-21 12:56:59.750 080 12511.27 210.53 54679.75 88888.00 2015-03-21 12:56:59.875 080 12511.27 210.57 54679.78 88888.00 2015-03-21 12:57:00.000 080 12511.30 210.55 54679.80 88888.00 2015-03-21 12:57:00.125 080 12511.30 210.55 54679.78 88888.00 2015-03-21 12:57:00.250 080 12511.23 210.53 54679.75 88888.00 2015-03-21 12:57:00.375 080 12511.25 210.47 54679.78 88888.00 2015-03-21 12:57:00.500 080 12511.33 210.50 54679.80 88888.00 2015-03-21 12:57:00.625 080 12511.40 210.53 54679.78 88888.00 2015-03-21 12:57:00.750 080 12511.40 210.53 54679.75 88888.00 2015-03-21 12:57:00.875 080 12511.35 210.50 54679.80 88888.00 2015-03-21 12:57:01.000 080 12511.35 210.47 54679.78 88888.00 2015-03-21 12:57:01.125 080 12511.30 210.47 54679.78 88888.00 2015-03-21 12:57:01.250 080 12511.30 210.45 54679.75 88888.00 2015-03-21 12:57:01.375 080 12511.38 210.43 54679.75 88888.00 2015-03-21 12:57:01.500 080 12511.38 210.47 54679.78 88888.00 2015-03-21 12:57:01.625 080 12511.30 210.50 54679.78 88888.00 2015-03-21 12:57:01.750 080 12511.30 210.50 54679.78 88888.00 2015-03-21 12:57:01.875 080 12511.27 210.47 54679.78 88888.00 2015-03-21 12:57:02.000 080 12511.30 210.47 54679.78 88888.00 2015-03-21 12:57:02.125 080 12511.33 210.45 54679.80 88888.00 2015-03-21 12:57:02.250 080 12511.25 210.40 54679.80 88888.00 2015-03-21 12:57:02.375 080 12511.25 210.45 54679.80 88888.00 2015-03-21 12:57:02.500 080 12511.20 210.45 54679.78 88888.00 2015-03-21 12:57:02.625 080 12511.17 210.45 54679.80 88888.00 2015-03-21 12:57:02.750 080 12511.25 210.43 54679.82 88888.00 2015-03-21 12:57:02.875 080 12511.33 210.47 54679.80 88888.00 2015-03-21 12:57:03.000 080 12511.30 210.47 54679.80 88888.00 2015-03-21 12:57:03.125 080 12511.27 210.47 54679.82 88888.00 2015-03-21 12:57:03.250 080 12511.23 210.45 54679.85 88888.00 2015-03-21 12:57:03.375 080 12511.23 210.43 54679.80 88888.00 2015-03-21 12:57:03.500 080 12511.20 210.40 54679.80 88888.00 2015-03-21 12:57:03.625 080 12511.23 210.43 54679.80 88888.00 2015-03-21 12:57:03.750 080 12511.23 210.43 54679.80 88888.00 2015-03-21 12:57:03.875 080 12511.23 210.43 54679.82 88888.00 2015-03-21 12:57:04.000 080 12511.17 210.45 54679.80 88888.00 2015-03-21 12:57:04.125 080 12511.17 210.43 54679.80 88888.00 2015-03-21 12:57:04.250 080 12511.15 210.45 54679.82 88888.00 2015-03-21 12:57:04.375 080 12511.17 210.45 54679.80 88888.00 2015-03-21 12:57:04.500 080 12511.23 210.43 54679.82 88888.00 2015-03-21 12:57:04.625 080 12511.20 210.43 54679.80 88888.00 2015-03-21 12:57:04.750 080 12511.15 210.43 54679.82 88888.00 2015-03-21 12:57:04.875 080 12511.12 210.40 54679.85 88888.00 2015-03-21 12:57:05.000 080 12511.15 210.43 54679.82 88888.00 2015-03-21 12:57:05.125 080 12511.15 210.45 54679.82 88888.00 2015-03-21 12:57:05.250 080 12511.10 210.43 54679.88 88888.00 2015-03-21 12:57:05.375 080 12511.15 210.40 54679.88 88888.00 2015-03-21 12:57:05.500 080 12511.12 210.40 54679.88 88888.00 2015-03-21 12:57:05.625 080 12511.10 210.40 54679.88 88888.00 2015-03-21 12:57:05.750 080 12511.10 210.40 54679.85 88888.00 2015-03-21 12:57:05.875 080 12511.10 210.40 54679.85 88888.00 2015-03-21 12:57:06.000 080 12511.12 210.43 54679.88 88888.00 2015-03-21 12:57:06.125 080 12511.12 210.43 54679.88 88888.00 2015-03-21 12:57:06.250 080 12511.10 210.40 54679.90 88888.00 2015-03-21 12:57:06.375 080 12511.12 210.40 54679.93 88888.00 2015-03-21 12:57:06.500 080 12511.10 210.40 54679.88 88888.00 2015-03-21 12:57:06.625 080 12511.10 210.43 54679.90 88888.00 2015-03-21 12:57:06.750 080 12511.10 210.40 54679.90 88888.00 2015-03-21 12:57:06.875 080 12511.08 210.38 54679.88 88888.00 2015-03-21 12:57:07.000 080 12511.05 210.40 54679.90 88888.00 2015-03-21 12:57:07.125 080 12511.10 210.38 54679.93 88888.00 2015-03-21 12:57:07.250 080 12511.05 210.40 54679.90 88888.00 2015-03-21 12:57:07.375 080 12511.00 210.43 54679.90 88888.00 2015-03-21 12:57:07.500 080 12511.00 210.40 54679.93 88888.00 2015-03-21 12:57:07.625 080 12510.95 210.40 54679.90 88888.00 2015-03-21 12:57:07.750 080 12510.92 210.40 54679.88 88888.00 2015-03-21 12:57:07.875 080 12510.92 210.40 54679.93 88888.00 2015-03-21 12:57:08.000 080 12510.92 210.40 54679.93 88888.00 2015-03-21 12:57:08.125 080 12510.92 210.40 54679.95 88888.00 2015-03-21 12:57:08.250 080 12510.88 210.40 54679.95 88888.00 2015-03-21 12:57:08.375 080 12510.90 210.43 54679.93 88888.00 2015-03-21 12:57:08.500 080 12510.83 210.40 54679.95 88888.00 2015-03-21 12:57:08.625 080 12510.85 210.40 54679.95 88888.00 2015-03-21 12:57:08.750 080 12510.85 210.43 54679.95 88888.00 2015-03-21 12:57:08.875 080 12510.90 210.40 54679.95 88888.00 2015-03-21 12:57:09.000 080 12510.92 210.40 54679.93 88888.00 2015-03-21 12:57:09.125 080 12510.90 210.40 54679.95 88888.00 2015-03-21 12:57:09.250 080 12510.85 210.40 54679.93 88888.00 2015-03-21 12:57:09.375 080 12510.83 210.40 54679.95 88888.00 2015-03-21 12:57:09.500 080 12510.83 210.40 54679.95 88888.00 2015-03-21 12:57:09.625 080 12510.77 210.40 54679.95 88888.00 2015-03-21 12:57:09.750 080 12510.73 210.38 54679.97 88888.00 2015-03-21 12:57:09.875 080 12510.75 210.40 54679.97 88888.00 2015-03-21 12:57:10.000 080 12510.80 210.40 54679.95 88888.00 2015-03-21 12:57:10.125 080 12510.75 210.40 54679.97 88888.00 2015-03-21 12:57:10.250 080 12510.65 210.40 54679.97 88888.00 2015-03-21 12:57:10.375 080 12510.62 210.40 54679.97 88888.00 2015-03-21 12:57:10.500 080 12510.62 210.43 54679.97 88888.00 2015-03-21 12:57:10.625 080 12510.70 210.43 54680.00 88888.00 2015-03-21 12:57:10.750 080 12510.70 210.43 54680.00 88888.00 2015-03-21 12:57:10.875 080 12510.65 210.43 54680.00 88888.00 2015-03-21 12:57:11.000 080 12510.65 210.43 54679.97 88888.00 2015-03-21 12:57:11.125 080 12510.67 210.43 54679.97 88888.00 2015-03-21 12:57:11.250 080 12510.60 210.40 54680.00 88888.00 2015-03-21 12:57:11.375 080 12510.60 210.43 54680.00 88888.00 2015-03-21 12:57:11.500 080 12510.60 210.47 54680.00 88888.00 2015-03-21 12:57:11.625 080 12510.55 210.43 54679.97 88888.00 2015-03-21 12:57:11.750 080 12510.55 210.38 54679.97 88888.00 2015-03-21 12:57:11.875 080 12510.60 210.40 54680.00 88888.00 2015-03-21 12:57:12.000 080 12510.60 210.43 54680.00 88888.00 2015-03-21 12:57:12.125 080 12510.62 210.45 54680.03 88888.00 2015-03-21 12:57:12.250 080 12510.58 210.40 54680.00 88888.00 2015-03-21 12:57:12.375 080 12510.52 210.40 54680.00 88888.00 2015-03-21 12:57:12.500 080 12510.50 210.43 54680.03 88888.00 2015-03-21 12:57:12.625 080 12510.50 210.43 54680.03 88888.00 2015-03-21 12:57:12.750 080 12510.48 210.45 54680.00 88888.00 2015-03-21 12:57:12.875 080 12510.48 210.50 54680.03 88888.00 2015-03-21 12:57:13.000 080 12510.52 210.53 54680.05 88888.00 2015-03-21 12:57:13.125 080 12510.58 210.47 54680.05 88888.00 2015-03-21 12:57:13.250 080 12510.50 210.53 54680.03 88888.00 2015-03-21 12:57:13.375 080 12510.45 210.53 54680.03 88888.00 2015-03-21 12:57:13.500 080 12510.48 210.53 54680.05 88888.00 2015-03-21 12:57:13.625 080 12510.48 210.53 54680.05 88888.00 2015-03-21 12:57:13.750 080 12510.42 210.53 54680.03 88888.00 2015-03-21 12:57:13.875 080 12510.40 210.53 54680.05 88888.00 2015-03-21 12:57:14.000 080 12510.38 210.55 54680.05 88888.00 2015-03-21 12:57:14.125 080 12510.38 210.53 54680.07 88888.00 2015-03-21 12:57:14.250 080 12510.35 210.53 54680.05 88888.00 2015-03-21 12:57:14.375 080 12510.42 210.55 54680.05 88888.00 2015-03-21 12:57:14.500 080 12510.40 210.57 54680.03 88888.00 2015-03-21 12:57:14.625 080 12510.40 210.57 54680.05 88888.00 2015-03-21 12:57:14.750 080 12510.35 210.57 54680.07 88888.00 2015-03-21 12:57:14.875 080 12510.33 210.57 54680.07 88888.00 2015-03-21 12:57:15.000 080 12510.33 210.57 54680.05 88888.00 2015-03-21 12:57:15.125 080 12510.30 210.55 54680.03 88888.00 2015-03-21 12:57:15.250 080 12510.33 210.55 54680.05 88888.00 2015-03-21 12:57:15.375 080 12510.33 210.60 54680.07 88888.00 2015-03-21 12:57:15.500 080 12510.27 210.62 54680.10 88888.00 2015-03-21 12:57:15.625 080 12510.27 210.65 54680.10 88888.00 2015-03-21 12:57:15.750 080 12510.25 210.68 54680.07 88888.00 2015-03-21 12:57:15.875 080 12510.25 210.68 54680.07 88888.00 2015-03-21 12:57:16.000 080 12510.23 210.68 54680.05 88888.00 2015-03-21 12:57:16.125 080 12510.27 210.65 54680.10 88888.00 2015-03-21 12:57:16.250 080 12510.25 210.65 54680.10 88888.00 2015-03-21 12:57:16.375 080 12510.20 210.68 54680.07 88888.00 2015-03-21 12:57:16.500 080 12510.20 210.68 54680.07 88888.00 2015-03-21 12:57:16.625 080 12510.27 210.68 54680.10 88888.00 2015-03-21 12:57:16.750 080 12510.25 210.70 54680.10 88888.00 2015-03-21 12:57:16.875 080 12510.27 210.72 54680.12 88888.00 2015-03-21 12:57:17.000 080 12510.30 210.72 54680.10 88888.00 2015-03-21 12:57:17.125 080 12510.38 210.70 54680.10 88888.00 2015-03-21 12:57:17.250 080 12510.33 210.70 54680.07 88888.00 2015-03-21 12:57:17.375 080 12510.27 210.70 54680.05 88888.00 2015-03-21 12:57:17.500 080 12510.27 210.70 54680.05 88888.00 2015-03-21 12:57:17.625 080 12510.25 210.78 54680.07 88888.00 2015-03-21 12:57:17.750 080 12510.23 210.78 54680.07 88888.00 2015-03-21 12:57:17.875 080 12510.25 210.80 54680.07 88888.00 2015-03-21 12:57:18.000 080 12510.27 210.82 54680.05 88888.00 2015-03-21 12:57:18.125 080 12510.27 210.85 54680.07 88888.00 2015-03-21 12:57:18.250 080 12510.27 210.82 54680.07 88888.00 2015-03-21 12:57:18.375 080 12510.27 210.82 54680.05 88888.00 2015-03-21 12:57:18.500 080 12510.30 210.88 54680.07 88888.00 2015-03-21 12:57:18.625 080 12510.30 210.88 54680.10 88888.00 2015-03-21 12:57:18.750 080 12510.27 210.85 54680.05 88888.00 2015-03-21 12:57:18.875 080 12510.30 210.90 54680.05 88888.00 2015-03-21 12:57:19.000 080 12510.33 210.93 54680.03 88888.00 2015-03-21 12:57:19.125 080 12510.30 210.95 54680.07 88888.00 2015-03-21 12:57:19.250 080 12510.25 210.95 54680.10 88888.00 2015-03-21 12:57:19.375 080 12510.30 210.97 54680.10 88888.00 2015-03-21 12:57:19.500 080 12510.33 211.00 54680.07 88888.00 2015-03-21 12:57:19.625 080 12510.30 211.00 54680.07 88888.00 2015-03-21 12:57:19.750 080 12510.27 211.00 54680.07 88888.00 2015-03-21 12:57:19.875 080 12510.25 211.03 54680.07 88888.00 2015-03-21 12:57:20.000 080 12510.25 211.05 54680.07 88888.00 2015-03-21 12:57:20.125 080 12510.27 211.07 54680.07 88888.00 2015-03-21 12:57:20.250 080 12510.27 211.05 54680.07 88888.00 2015-03-21 12:57:20.375 080 12510.40 211.05 54680.10 88888.00 2015-03-21 12:57:20.500 080 12510.40 211.10 54680.07 88888.00 2015-03-21 12:57:20.625 080 12510.42 211.10 54680.10 88888.00 2015-03-21 12:57:20.750 080 12510.42 211.07 54680.07 88888.00 2015-03-21 12:57:20.875 080 12510.40 211.10 54680.07 88888.00 2015-03-21 12:57:21.000 080 12510.35 211.10 54680.07 88888.00 2015-03-21 12:57:21.125 080 12510.38 211.15 54680.10 88888.00 2015-03-21 12:57:21.250 080 12510.48 211.12 54680.07 88888.00 2015-03-21 12:57:21.375 080 12510.55 211.15 54680.10 88888.00 2015-03-21 12:57:21.500 080 12510.52 211.18 54680.12 88888.00 2015-03-21 12:57:21.625 080 12510.50 211.15 54680.07 88888.00 2015-03-21 12:57:21.750 080 12510.48 211.18 54680.07 88888.00 2015-03-21 12:57:21.875 080 12510.55 211.20 54680.07 88888.00 2015-03-21 12:57:22.000 080 12510.58 211.22 54680.07 88888.00 2015-03-21 12:57:22.125 080 12510.55 211.20 54680.05 88888.00 2015-03-21 12:57:22.250 080 12510.48 211.20 54680.07 88888.00 2015-03-21 12:57:22.375 080 12510.52 211.20 54680.10 88888.00 2015-03-21 12:57:22.500 080 12510.58 211.22 54680.05 88888.00 2015-03-21 12:57:22.625 080 12510.50 211.22 54680.05 88888.00 2015-03-21 12:57:22.750 080 12510.48 211.20 54680.05 88888.00 2015-03-21 12:57:22.875 080 12510.48 211.22 54680.05 88888.00 2015-03-21 12:57:23.000 080 12510.42 211.28 54680.05 88888.00 2015-03-21 12:57:23.125 080 12510.42 211.25 54680.07 88888.00 2015-03-21 12:57:23.250 080 12510.48 211.22 54680.07 88888.00 2015-03-21 12:57:23.375 080 12510.58 211.25 54680.07 88888.00 2015-03-21 12:57:23.500 080 12510.60 211.25 54680.05 88888.00 2015-03-21 12:57:23.625 080 12510.62 211.28 54680.07 88888.00 2015-03-21 12:57:23.750 080 12510.58 211.28 54680.05 88888.00 2015-03-21 12:57:23.875 080 12510.55 211.28 54680.07 88888.00 2015-03-21 12:57:24.000 080 12510.55 211.25 54680.07 88888.00 2015-03-21 12:57:24.125 080 12510.55 211.28 54680.12 88888.00 2015-03-21 12:57:24.250 080 12510.55 211.28 54680.12 88888.00 2015-03-21 12:57:24.375 080 12510.55 211.28 54680.10 88888.00 2015-03-21 12:57:24.500 080 12510.55 211.30 54680.10 88888.00 2015-03-21 12:57:24.625 080 12510.60 211.30 54680.07 88888.00 2015-03-21 12:57:24.750 080 12510.62 211.30 54680.07 88888.00 2015-03-21 12:57:24.875 080 12510.65 211.30 54680.07 88888.00 2015-03-21 12:57:25.000 080 12510.62 211.30 54680.05 88888.00 2015-03-21 12:57:25.125 080 12510.67 211.30 54680.07 88888.00 2015-03-21 12:57:25.250 080 12510.73 211.32 54680.10 88888.00 2015-03-21 12:57:25.375 080 12510.70 211.35 54680.10 88888.00 2015-03-21 12:57:25.500 080 12510.67 211.38 54680.07 88888.00 2015-03-21 12:57:25.625 080 12510.73 211.38 54680.07 88888.00 2015-03-21 12:57:25.750 080 12510.67 211.38 54680.07 88888.00 2015-03-21 12:57:25.875 080 12510.73 211.32 54680.10 88888.00 2015-03-21 12:57:26.000 080 12510.80 211.35 54680.07 88888.00 2015-03-21 12:57:26.125 080 12510.83 211.35 54680.07 88888.00 2015-03-21 12:57:26.250 080 12510.70 211.40 54680.10 88888.00 2015-03-21 12:57:26.375 080 12510.70 211.40 54680.10 88888.00 2015-03-21 12:57:26.500 080 12510.75 211.38 54680.07 88888.00 2015-03-21 12:57:26.625 080 12510.75 211.38 54680.07 88888.00 2015-03-21 12:57:26.750 080 12510.80 211.38 54680.07 88888.00 2015-03-21 12:57:26.875 080 12510.77 211.43 54680.12 88888.00 2015-03-21 12:57:27.000 080 12510.83 211.38 54680.07 88888.00 2015-03-21 12:57:27.125 080 12510.80 211.40 54680.07 88888.00 2015-03-21 12:57:27.250 080 12510.73 211.43 54680.05 88888.00 2015-03-21 12:57:27.375 080 12510.75 211.43 54680.07 88888.00 2015-03-21 12:57:27.500 080 12510.77 211.40 54680.07 88888.00 2015-03-21 12:57:27.625 080 12510.80 211.43 54680.07 88888.00 2015-03-21 12:57:27.750 080 12510.77 211.43 54680.10 88888.00 2015-03-21 12:57:27.875 080 12510.77 211.40 54680.07 88888.00 2015-03-21 12:57:28.000 080 12510.80 211.40 54680.05 88888.00 2015-03-21 12:57:28.125 080 12510.83 211.43 54680.07 88888.00 2015-03-21 12:57:28.250 080 12510.80 211.43 54680.10 88888.00 2015-03-21 12:57:28.375 080 12510.88 211.47 54680.12 88888.00 2015-03-21 12:57:28.500 080 12510.90 211.45 54680.12 88888.00 2015-03-21 12:57:28.625 080 12510.85 211.45 54680.10 88888.00 2015-03-21 12:57:28.750 080 12510.85 211.45 54680.10 88888.00 2015-03-21 12:57:28.875 080 12510.88 211.45 54680.10 88888.00 2015-03-21 12:57:29.000 080 12510.90 211.47 54680.10 88888.00 2015-03-21 12:57:29.125 080 12510.88 211.47 54680.12 88888.00 2015-03-21 12:57:29.250 080 12510.83 211.47 54680.10 88888.00 2015-03-21 12:57:29.375 080 12510.85 211.50 54680.07 88888.00 2015-03-21 12:57:29.500 080 12510.88 211.50 54680.15 88888.00 2015-03-21 12:57:29.625 080 12510.85 211.53 54680.15 88888.00 2015-03-21 12:57:29.750 080 12510.80 211.55 54680.12 88888.00 2015-03-21 12:57:29.875 080 12510.83 211.55 54680.15 88888.00 2015-03-21 12:57:30.000 080 12510.85 211.57 54680.12 88888.00 2015-03-21 12:57:30.125 080 12510.80 211.57 54680.15 88888.00 2015-03-21 12:57:30.250 080 12510.80 211.57 54680.15 88888.00 2015-03-21 12:57:30.375 080 12510.80 211.55 54680.15 88888.00 2015-03-21 12:57:30.500 080 12510.80 211.55 54680.18 88888.00 2015-03-21 12:57:30.625 080 12510.85 211.57 54680.15 88888.00 2015-03-21 12:57:30.750 080 12510.95 211.62 54680.15 88888.00 2015-03-21 12:57:30.875 080 12510.98 211.62 54680.15 88888.00 2015-03-21 12:57:31.000 080 12510.92 211.62 54680.12 88888.00 2015-03-21 12:57:31.125 080 12510.85 211.62 54680.12 88888.00 2015-03-21 12:57:31.250 080 12510.77 211.62 54680.12 88888.00 2015-03-21 12:57:31.375 080 12510.80 211.62 54680.15 88888.00 2015-03-21 12:57:31.500 080 12510.83 211.62 54680.12 88888.00 2015-03-21 12:57:31.625 080 12510.85 211.68 54680.15 88888.00 2015-03-21 12:57:31.750 080 12510.90 211.68 54680.18 88888.00 2015-03-21 12:57:31.875 080 12510.90 211.68 54680.18 88888.00 2015-03-21 12:57:32.000 080 12510.77 211.65 54680.15 88888.00 2015-03-21 12:57:32.125 080 12510.75 211.68 54680.15 88888.00 2015-03-21 12:57:32.250 080 12510.75 211.65 54680.15 88888.00 2015-03-21 12:57:32.375 080 12510.80 211.68 54680.12 88888.00 2015-03-21 12:57:32.500 080 12510.77 211.68 54680.15 88888.00 2015-03-21 12:57:32.625 080 12510.80 211.68 54680.15 88888.00 2015-03-21 12:57:32.750 080 12510.83 211.70 54680.18 88888.00 2015-03-21 12:57:32.875 080 12510.80 211.70 54680.18 88888.00 2015-03-21 12:57:33.000 080 12510.80 211.68 54680.15 88888.00 2015-03-21 12:57:33.125 080 12510.80 211.70 54680.18 88888.00 2015-03-21 12:57:33.250 080 12510.73 211.72 54680.20 88888.00 2015-03-21 12:57:33.375 080 12510.73 211.72 54680.18 88888.00 2015-03-21 12:57:33.500 080 12510.67 211.72 54680.20 88888.00 2015-03-21 12:57:33.625 080 12510.62 211.72 54680.22 88888.00 2015-03-21 12:57:33.750 080 12510.65 211.75 54680.22 88888.00 2015-03-21 12:57:33.875 080 12510.67 211.75 54680.22 88888.00 2015-03-21 12:57:34.000 080 12510.70 211.72 54680.20 88888.00 2015-03-21 12:57:34.125 080 12510.70 211.75 54680.20 88888.00 2015-03-21 12:57:34.250 080 12510.70 211.75 54680.20 88888.00 2015-03-21 12:57:34.375 080 12510.73 211.78 54680.25 88888.00 2015-03-21 12:57:34.500 080 12510.70 211.78 54680.25 88888.00 2015-03-21 12:57:34.625 080 12510.67 211.82 54680.22 88888.00 2015-03-21 12:57:34.750 080 12510.67 211.82 54680.25 88888.00 2015-03-21 12:57:34.875 080 12510.70 211.85 54680.25 88888.00 2015-03-21 12:57:35.000 080 12510.83 211.85 54680.25 88888.00 2015-03-21 12:57:35.125 080 12510.83 211.85 54680.25 88888.00 2015-03-21 12:57:35.250 080 12510.77 211.85 54680.28 88888.00 2015-03-21 12:57:35.375 080 12510.80 211.85 54680.25 88888.00 2015-03-21 12:57:35.500 080 12510.77 211.88 54680.28 88888.00 2015-03-21 12:57:35.625 080 12510.73 211.85 54680.25 88888.00 2015-03-21 12:57:35.750 080 12510.67 211.90 54680.22 88888.00 2015-03-21 12:57:35.875 080 12510.62 211.90 54680.25 88888.00 2015-03-21 12:57:36.000 080 12510.70 211.90 54680.28 88888.00 2015-03-21 12:57:36.125 080 12510.73 211.90 54680.28 88888.00 2015-03-21 12:57:36.250 080 12510.70 211.90 54680.28 88888.00 2015-03-21 12:57:36.375 080 12510.70 211.93 54680.28 88888.00 2015-03-21 12:57:36.500 080 12510.65 211.93 54680.30 88888.00 2015-03-21 12:57:36.625 080 12510.67 211.95 54680.28 88888.00 2015-03-21 12:57:36.750 080 12510.73 211.93 54680.25 88888.00 2015-03-21 12:57:36.875 080 12510.73 211.95 54680.22 88888.00 2015-03-21 12:57:37.000 080 12510.65 211.95 54680.22 88888.00 2015-03-21 12:57:37.125 080 12510.60 211.93 54680.22 88888.00 2015-03-21 12:57:37.250 080 12510.60 211.95 54680.25 88888.00 2015-03-21 12:57:37.375 080 12510.55 211.95 54680.28 88888.00 2015-03-21 12:57:37.500 080 12510.58 211.97 54680.30 88888.00 2015-03-21 12:57:37.625 080 12510.55 211.97 54680.28 88888.00 2015-03-21 12:57:37.750 080 12510.58 211.97 54680.28 88888.00 2015-03-21 12:57:37.875 080 12510.60 211.97 54680.28 88888.00 2015-03-21 12:57:38.000 080 12510.62 212.00 54680.30 88888.00 2015-03-21 12:57:38.125 080 12510.58 212.03 54680.28 88888.00 2015-03-21 12:57:38.250 080 12510.52 212.00 54680.28 88888.00 2015-03-21 12:57:38.375 080 12510.58 212.00 54680.30 88888.00 2015-03-21 12:57:38.500 080 12510.55 212.00 54680.32 88888.00 2015-03-21 12:57:38.625 080 12510.48 212.00 54680.35 88888.00 2015-03-21 12:57:38.750 080 12510.48 212.03 54680.32 88888.00 2015-03-21 12:57:38.875 080 12510.42 212.05 54680.30 88888.00 2015-03-21 12:57:39.000 080 12510.40 212.05 54680.28 88888.00 2015-03-21 12:57:39.125 080 12510.45 212.00 54680.30 88888.00 2015-03-21 12:57:39.250 080 12510.52 212.05 54680.35 88888.00 2015-03-21 12:57:39.375 080 12510.60 212.05 54680.32 88888.00 2015-03-21 12:57:39.500 080 12510.55 212.05 54680.30 88888.00 2015-03-21 12:57:39.625 080 12510.58 212.07 54680.32 88888.00 2015-03-21 12:57:39.750 080 12510.52 212.10 54680.35 88888.00 2015-03-21 12:57:39.875 080 12510.45 212.07 54680.35 88888.00 2015-03-21 12:57:40.000 080 12510.48 212.07 54680.35 88888.00 2015-03-21 12:57:40.125 080 12510.60 212.07 54680.35 88888.00 2015-03-21 12:57:40.250 080 12510.52 212.10 54680.38 88888.00 2015-03-21 12:57:40.375 080 12510.45 212.10 54680.35 88888.00 2015-03-21 12:57:40.500 080 12510.45 212.10 54680.35 88888.00 2015-03-21 12:57:40.625 080 12510.48 212.10 54680.35 88888.00 2015-03-21 12:57:40.750 080 12510.48 212.12 54680.35 88888.00 2015-03-21 12:57:40.875 080 12510.50 212.12 54680.32 88888.00 2015-03-21 12:57:41.000 080 12510.52 212.10 54680.32 88888.00 2015-03-21 12:57:41.125 080 12510.50 212.12 54680.35 88888.00 2015-03-21 12:57:41.250 080 12510.42 212.12 54680.38 88888.00 2015-03-21 12:57:41.375 080 12510.48 212.12 54680.35 88888.00 2015-03-21 12:57:41.500 080 12510.52 212.15 54680.35 88888.00 2015-03-21 12:57:41.625 080 12510.52 212.12 54680.32 88888.00 2015-03-21 12:57:41.750 080 12510.55 212.15 54680.32 88888.00 2015-03-21 12:57:41.875 080 12510.55 212.15 54680.35 88888.00 2015-03-21 12:57:42.000 080 12510.55 212.15 54680.32 88888.00 2015-03-21 12:57:42.125 080 12510.60 212.15 54680.35 88888.00 2015-03-21 12:57:42.250 080 12510.58 212.18 54680.38 88888.00 2015-03-21 12:57:42.375 080 12510.58 212.18 54680.35 88888.00 2015-03-21 12:57:42.500 080 12510.50 212.15 54680.32 88888.00 2015-03-21 12:57:42.625 080 12510.48 212.18 54680.32 88888.00 2015-03-21 12:57:42.750 080 12510.45 212.20 54680.32 88888.00 2015-03-21 12:57:42.875 080 12510.50 212.20 54680.35 88888.00 2015-03-21 12:57:43.000 080 12510.60 212.18 54680.35 88888.00 2015-03-21 12:57:43.125 080 12510.62 212.22 54680.35 88888.00 2015-03-21 12:57:43.250 080 12510.58 212.20 54680.35 88888.00 2015-03-21 12:57:43.375 080 12510.58 212.22 54680.30 88888.00 2015-03-21 12:57:43.500 080 12510.55 212.25 54680.30 88888.00 2015-03-21 12:57:43.625 080 12510.55 212.25 54680.30 88888.00 2015-03-21 12:57:43.750 080 12510.60 212.22 54680.30 88888.00 2015-03-21 12:57:43.875 080 12510.62 212.25 54680.30 88888.00 2015-03-21 12:57:44.000 080 12510.58 212.28 54680.30 88888.00 2015-03-21 12:57:44.125 080 12510.60 212.28 54680.30 88888.00 2015-03-21 12:57:44.250 080 12510.55 212.30 54680.35 88888.00 2015-03-21 12:57:44.375 080 12510.58 212.28 54680.35 88888.00 2015-03-21 12:57:44.500 080 12510.62 212.28 54680.32 88888.00 2015-03-21 12:57:44.625 080 12510.65 212.32 54680.38 88888.00 2015-03-21 12:57:44.750 080 12510.70 212.28 54680.38 88888.00 2015-03-21 12:57:44.875 080 12510.65 212.28 54680.32 88888.00 2015-03-21 12:57:45.000 080 12510.58 212.28 54680.38 88888.00 2015-03-21 12:57:45.125 080 12510.58 212.32 54680.35 88888.00 2015-03-21 12:57:45.250 080 12510.62 212.35 54680.38 88888.00 2015-03-21 12:57:45.375 080 12510.75 212.32 54680.32 88888.00 2015-03-21 12:57:45.500 080 12510.73 212.30 54680.32 88888.00 2015-03-21 12:57:45.625 080 12510.73 212.30 54680.38 88888.00 2015-03-21 12:57:45.750 080 12510.70 212.35 54680.38 88888.00 2015-03-21 12:57:45.875 080 12510.67 212.35 54680.35 88888.00 2015-03-21 12:57:46.000 080 12510.70 212.38 54680.38 88888.00 2015-03-21 12:57:46.125 080 12510.77 212.40 54680.38 88888.00 2015-03-21 12:57:46.250 080 12510.77 212.40 54680.38 88888.00 2015-03-21 12:57:46.375 080 12510.80 212.45 54680.38 88888.00 2015-03-21 12:57:46.500 080 12510.77 212.45 54680.38 88888.00 2015-03-21 12:57:46.625 080 12510.75 212.40 54680.35 88888.00 2015-03-21 12:57:46.750 080 12510.70 212.40 54680.32 88888.00 2015-03-21 12:57:46.875 080 12510.67 212.45 54680.35 88888.00 2015-03-21 12:57:47.000 080 12510.65 212.45 54680.38 88888.00 2015-03-21 12:57:47.125 080 12510.73 212.43 54680.35 88888.00 2015-03-21 12:57:47.250 080 12510.77 212.43 54680.35 88888.00 2015-03-21 12:57:47.375 080 12510.77 212.45 54680.35 88888.00 2015-03-21 12:57:47.500 080 12510.75 212.47 54680.32 88888.00 2015-03-21 12:57:47.625 080 12510.73 212.50 54680.35 88888.00 2015-03-21 12:57:47.750 080 12510.75 212.50 54680.35 88888.00 2015-03-21 12:57:47.875 080 12510.83 212.47 54680.35 88888.00 2015-03-21 12:57:48.000 080 12510.80 212.50 54680.32 88888.00 2015-03-21 12:57:48.125 080 12510.80 212.53 54680.35 88888.00 2015-03-21 12:57:48.250 080 12510.75 212.47 54680.38 88888.00 2015-03-21 12:57:48.375 080 12510.77 212.47 54680.38 88888.00 2015-03-21 12:57:48.500 080 12510.83 212.50 54680.38 88888.00 2015-03-21 12:57:48.625 080 12510.83 212.50 54680.38 88888.00 2015-03-21 12:57:48.750 080 12510.85 212.57 54680.35 88888.00 2015-03-21 12:57:48.875 080 12510.88 212.57 54680.35 88888.00 2015-03-21 12:57:49.000 080 12510.92 212.57 54680.35 88888.00 2015-03-21 12:57:49.125 080 12510.95 212.57 54680.38 88888.00 2015-03-21 12:57:49.250 080 12510.90 212.57 54680.35 88888.00 2015-03-21 12:57:49.375 080 12510.90 212.57 54680.35 88888.00 2015-03-21 12:57:49.500 080 12510.90 212.57 54680.38 88888.00 2015-03-21 12:57:49.625 080 12510.92 212.57 54680.38 88888.00 2015-03-21 12:57:49.750 080 12511.00 212.62 54680.35 88888.00 2015-03-21 12:57:49.875 080 12511.05 212.60 54680.35 88888.00 2015-03-21 12:57:50.000 080 12511.02 212.57 54680.32 88888.00 2015-03-21 12:57:50.125 080 12511.00 212.57 54680.30 88888.00 2015-03-21 12:57:50.250 080 12511.02 212.57 54680.32 88888.00 2015-03-21 12:57:50.375 080 12511.08 212.60 54680.35 88888.00 2015-03-21 12:57:50.500 080 12511.08 212.60 54680.32 88888.00 2015-03-21 12:57:50.625 080 12511.10 212.60 54680.32 88888.00 2015-03-21 12:57:50.750 080 12511.08 212.62 54680.32 88888.00 2015-03-21 12:57:50.875 080 12511.10 212.65 54680.32 88888.00 2015-03-21 12:57:51.000 080 12511.15 212.62 54680.32 88888.00 2015-03-21 12:57:51.125 080 12511.12 212.62 54680.35 88888.00 2015-03-21 12:57:51.250 080 12511.08 212.62 54680.35 88888.00 2015-03-21 12:57:51.375 080 12511.02 212.62 54680.32 88888.00 2015-03-21 12:57:51.500 080 12511.02 212.65 54680.32 88888.00 2015-03-21 12:57:51.625 080 12511.10 212.68 54680.32 88888.00 2015-03-21 12:57:51.750 080 12511.12 212.70 54680.32 88888.00 2015-03-21 12:57:51.875 080 12511.17 212.70 54680.32 88888.00 2015-03-21 12:57:52.000 080 12511.15 212.68 54680.32 88888.00 2015-03-21 12:57:52.125 080 12511.12 212.65 54680.32 88888.00 2015-03-21 12:57:52.250 080 12511.20 212.68 54680.32 88888.00 2015-03-21 12:57:52.375 080 12511.25 212.70 54680.32 88888.00 2015-03-21 12:57:52.500 080 12511.30 212.68 54680.35 88888.00 2015-03-21 12:57:52.625 080 12511.30 212.70 54680.35 88888.00 2015-03-21 12:57:52.750 080 12511.33 212.68 54680.32 88888.00 2015-03-21 12:57:52.875 080 12511.27 212.68 54680.30 88888.00 2015-03-21 12:57:53.000 080 12511.25 212.68 54680.30 88888.00 2015-03-21 12:57:53.125 080 12511.33 212.68 54680.32 88888.00 2015-03-21 12:57:53.250 080 12511.30 212.70 54680.32 88888.00 2015-03-21 12:57:53.375 080 12511.35 212.70 54680.30 88888.00 2015-03-21 12:57:53.500 080 12511.33 212.70 54680.30 88888.00 2015-03-21 12:57:53.625 080 12511.27 212.70 54680.32 88888.00 2015-03-21 12:57:53.750 080 12511.25 212.72 54680.35 88888.00 2015-03-21 12:57:53.875 080 12511.30 212.72 54680.38 88888.00 2015-03-21 12:57:54.000 080 12511.38 212.75 54680.35 88888.00 2015-03-21 12:57:54.125 080 12511.40 212.75 54680.38 88888.00 2015-03-21 12:57:54.250 080 12511.33 212.72 54680.35 88888.00 2015-03-21 12:57:54.375 080 12511.35 212.72 54680.35 88888.00 2015-03-21 12:57:54.500 080 12511.33 212.72 54680.32 88888.00 2015-03-21 12:57:54.625 080 12511.40 212.75 54680.32 88888.00 2015-03-21 12:57:54.750 080 12511.40 212.70 54680.35 88888.00 2015-03-21 12:57:54.875 080 12511.38 212.70 54680.38 88888.00 2015-03-21 12:57:55.000 080 12511.33 212.68 54680.35 88888.00 2015-03-21 12:57:55.125 080 12511.33 212.68 54680.35 88888.00 2015-03-21 12:57:55.250 080 12511.40 212.68 54680.38 88888.00 2015-03-21 12:57:55.375 080 12511.42 212.68 54680.35 88888.00 2015-03-21 12:57:55.500 080 12511.48 212.70 54680.32 88888.00 2015-03-21 12:57:55.625 080 12511.38 212.70 54680.32 88888.00 2015-03-21 12:57:55.750 080 12511.40 212.70 54680.35 88888.00 2015-03-21 12:57:55.875 080 12511.45 212.70 54680.35 88888.00 2015-03-21 12:57:56.000 080 12511.50 212.72 54680.35 88888.00 2015-03-21 12:57:56.125 080 12511.50 212.70 54680.35 88888.00 2015-03-21 12:57:56.250 080 12511.48 212.65 54680.32 88888.00 2015-03-21 12:57:56.375 080 12511.50 212.65 54680.30 88888.00 2015-03-21 12:57:56.500 080 12511.52 212.70 54680.35 88888.00 2015-03-21 12:57:56.625 080 12511.50 212.72 54680.38 88888.00 2015-03-21 12:57:56.750 080 12511.48 212.70 54680.35 88888.00 2015-03-21 12:57:56.875 080 12511.55 212.72 54680.35 88888.00 2015-03-21 12:57:57.000 080 12511.58 212.75 54680.38 88888.00 2015-03-21 12:57:57.125 080 12511.58 212.72 54680.38 88888.00 2015-03-21 12:57:57.250 080 12511.62 212.70 54680.32 88888.00 2015-03-21 12:57:57.375 080 12511.62 212.75 54680.30 88888.00 2015-03-21 12:57:57.500 080 12511.62 212.78 54680.32 88888.00 2015-03-21 12:57:57.625 080 12511.62 212.75 54680.32 88888.00 2015-03-21 12:57:57.750 080 12511.67 212.75 54680.35 88888.00 2015-03-21 12:57:57.875 080 12511.73 212.72 54680.32 88888.00 2015-03-21 12:57:58.000 080 12511.62 212.72 54680.32 88888.00 2015-03-21 12:57:58.125 080 12511.52 212.72 54680.38 88888.00 2015-03-21 12:57:58.250 080 12511.62 212.72 54680.38 88888.00 2015-03-21 12:57:58.375 080 12511.60 212.78 54680.35 88888.00 2015-03-21 12:57:58.500 080 12511.62 212.75 54680.32 88888.00 2015-03-21 12:57:58.625 080 12511.65 212.75 54680.35 88888.00 2015-03-21 12:57:58.750 080 12511.62 212.72 54680.35 88888.00 2015-03-21 12:57:58.875 080 12511.67 212.72 54680.35 88888.00 2015-03-21 12:57:59.000 080 12511.67 212.75 54680.35 88888.00 2015-03-21 12:57:59.125 080 12511.65 212.78 54680.35 88888.00 2015-03-21 12:57:59.250 080 12511.62 212.75 54680.35 88888.00 2015-03-21 12:57:59.375 080 12511.62 212.80 54680.35 88888.00 2015-03-21 12:57:59.500 080 12511.62 212.78 54680.38 88888.00 2015-03-21 12:57:59.625 080 12511.65 212.80 54680.38 88888.00 2015-03-21 12:57:59.750 080 12511.60 212.82 54680.38 88888.00 2015-03-21 12:57:59.875 080 12511.60 212.78 54680.38 88888.00 2015-03-21 12:58:00.000 080 12511.62 212.78 54680.38 88888.00 2015-03-21 12:58:00.125 080 12511.65 212.80 54680.38 88888.00 2015-03-21 12:58:00.250 080 12511.58 212.78 54680.38 88888.00 2015-03-21 12:58:00.375 080 12511.60 212.78 54680.35 88888.00 2015-03-21 12:58:00.500 080 12511.58 212.78 54680.32 88888.00 2015-03-21 12:58:00.625 080 12511.55 212.80 54680.35 88888.00 2015-03-21 12:58:00.750 080 12511.60 212.80 54680.35 88888.00 2015-03-21 12:58:00.875 080 12511.60 212.80 54680.35 88888.00 2015-03-21 12:58:01.000 080 12511.55 212.80 54680.32 88888.00 2015-03-21 12:58:01.125 080 12511.48 212.80 54680.32 88888.00 2015-03-21 12:58:01.250 080 12511.45 212.80 54680.40 88888.00 2015-03-21 12:58:01.375 080 12511.58 212.80 54680.40 88888.00 2015-03-21 12:58:01.500 080 12511.60 212.78 54680.40 88888.00 2015-03-21 12:58:01.625 080 12511.55 212.78 54680.40 88888.00 2015-03-21 12:58:01.750 080 12511.58 212.75 54680.38 88888.00 2015-03-21 12:58:01.875 080 12511.58 212.75 54680.40 88888.00 2015-03-21 12:58:02.000 080 12511.55 212.80 54680.40 88888.00 2015-03-21 12:58:02.125 080 12511.50 212.80 54680.43 88888.00 2015-03-21 12:58:02.250 080 12511.45 212.78 54680.45 88888.00 2015-03-21 12:58:02.375 080 12511.55 212.78 54680.45 88888.00 2015-03-21 12:58:02.500 080 12511.55 212.75 54680.43 88888.00 2015-03-21 12:58:02.625 080 12511.48 212.75 54680.45 88888.00 2015-03-21 12:58:02.750 080 12511.48 212.75 54680.45 88888.00 2015-03-21 12:58:02.875 080 12511.45 212.75 54680.43 88888.00 2015-03-21 12:58:03.000 080 12511.42 212.75 54680.40 88888.00 2015-03-21 12:58:03.125 080 12511.40 212.72 54680.40 88888.00 2015-03-21 12:58:03.250 080 12511.40 212.72 54680.40 88888.00 2015-03-21 12:58:03.375 080 12511.38 212.72 54680.45 88888.00 2015-03-21 12:58:03.500 080 12511.38 212.75 54680.45 88888.00 2015-03-21 12:58:03.625 080 12511.35 212.78 54680.45 88888.00 2015-03-21 12:58:03.750 080 12511.33 212.72 54680.45 88888.00 2015-03-21 12:58:03.875 080 12511.35 212.72 54680.43 88888.00 2015-03-21 12:58:04.000 080 12511.33 212.72 54680.43 88888.00 2015-03-21 12:58:04.125 080 12511.33 212.70 54680.43 88888.00 2015-03-21 12:58:04.250 080 12511.27 212.68 54680.43 88888.00 2015-03-21 12:58:04.375 080 12511.35 212.72 54680.47 88888.00 2015-03-21 12:58:04.500 080 12511.35 212.75 54680.47 88888.00 2015-03-21 12:58:04.625 080 12511.30 212.72 54680.47 88888.00 2015-03-21 12:58:04.750 080 12511.25 212.72 54680.45 88888.00 2015-03-21 12:58:04.875 080 12511.15 212.72 54680.43 88888.00 2015-03-21 12:58:05.000 080 12511.12 212.75 54680.45 88888.00 2015-03-21 12:58:05.125 080 12511.17 212.75 54680.47 88888.00 2015-03-21 12:58:05.250 080 12511.17 212.70 54680.47 88888.00 2015-03-21 12:58:05.375 080 12511.17 212.70 54680.50 88888.00 2015-03-21 12:58:05.500 080 12511.17 212.70 54680.47 88888.00 2015-03-21 12:58:05.625 080 12511.15 212.70 54680.47 88888.00 2015-03-21 12:58:05.750 080 12511.10 212.72 54680.47 88888.00 2015-03-21 12:58:05.875 080 12511.08 212.72 54680.50 88888.00 2015-03-21 12:58:06.000 080 12511.05 212.72 54680.50 88888.00 2015-03-21 12:58:06.125 080 12511.05 212.72 54680.55 88888.00 2015-03-21 12:58:06.250 080 12511.00 212.65 54680.57 88888.00 2015-03-21 12:58:06.375 080 12511.02 212.65 54680.53 88888.00 2015-03-21 12:58:06.500 080 12511.02 212.65 54680.53 88888.00 2015-03-21 12:58:06.625 080 12511.00 212.65 54680.53 88888.00 2015-03-21 12:58:06.750 080 12511.02 212.68 54680.55 88888.00 2015-03-21 12:58:06.875 080 12511.05 212.68 54680.53 88888.00 2015-03-21 12:58:07.000 080 12511.08 212.65 54680.53 88888.00 2015-03-21 12:58:07.125 080 12511.05 212.65 54680.55 88888.00 2015-03-21 12:58:07.250 080 12511.02 212.65 54680.55 88888.00 2015-03-21 12:58:07.375 080 12511.02 212.65 54680.53 88888.00 2015-03-21 12:58:07.500 080 12510.98 212.65 54680.53 88888.00 2015-03-21 12:58:07.625 080 12511.02 212.70 54680.55 88888.00 2015-03-21 12:58:07.750 080 12510.98 212.70 54680.53 88888.00 2015-03-21 12:58:07.875 080 12510.92 212.65 54680.55 88888.00 2015-03-21 12:58:08.000 080 12510.90 212.68 54680.55 88888.00 2015-03-21 12:58:08.125 080 12510.90 212.70 54680.55 88888.00 2015-03-21 12:58:08.250 080 12510.90 212.68 54680.57 88888.00 2015-03-21 12:58:08.375 080 12510.95 212.65 54680.55 88888.00 2015-03-21 12:58:08.500 080 12510.95 212.65 54680.55 88888.00 2015-03-21 12:58:08.625 080 12510.95 212.65 54680.55 88888.00 2015-03-21 12:58:08.750 080 12510.90 212.68 54680.55 88888.00 2015-03-21 12:58:08.875 080 12510.88 212.68 54680.55 88888.00 2015-03-21 12:58:09.000 080 12510.88 212.68 54680.57 88888.00 2015-03-21 12:58:09.125 080 12510.85 212.68 54680.60 88888.00 2015-03-21 12:58:09.250 080 12510.80 212.70 54680.60 88888.00 2015-03-21 12:58:09.375 080 12510.80 212.70 54680.57 88888.00 2015-03-21 12:58:09.500 080 12510.80 212.68 54680.57 88888.00 2015-03-21 12:58:09.625 080 12510.77 212.65 54680.57 88888.00 2015-03-21 12:58:09.750 080 12510.80 212.65 54680.57 88888.00 2015-03-21 12:58:09.875 080 12510.77 212.68 54680.57 88888.00 2015-03-21 12:58:10.000 080 12510.75 212.68 54680.60 88888.00 2015-03-21 12:58:10.125 080 12510.73 212.65 54680.60 88888.00 2015-03-21 12:58:10.250 080 12510.70 212.65 54680.62 88888.00 2015-03-21 12:58:10.375 080 12510.75 212.68 54680.62 88888.00 2015-03-21 12:58:10.500 080 12510.75 212.68 54680.65 88888.00 2015-03-21 12:58:10.625 080 12510.73 212.62 54680.62 88888.00 2015-03-21 12:58:10.750 080 12510.70 212.65 54680.62 88888.00 2015-03-21 12:58:10.875 080 12510.70 212.68 54680.65 88888.00 2015-03-21 12:58:11.000 080 12510.62 212.68 54680.62 88888.00 2015-03-21 12:58:11.125 080 12510.60 212.65 54680.65 88888.00 2015-03-21 12:58:11.250 080 12510.55 212.62 54680.68 88888.00 2015-03-21 12:58:11.375 080 12510.58 212.62 54680.65 88888.00 2015-03-21 12:58:11.500 080 12510.55 212.62 54680.65 88888.00 2015-03-21 12:58:11.625 080 12510.55 212.62 54680.68 88888.00 2015-03-21 12:58:11.750 080 12510.58 212.65 54680.70 88888.00 2015-03-21 12:58:11.875 080 12510.55 212.65 54680.68 88888.00 2015-03-21 12:58:12.000 080 12510.52 212.62 54680.68 88888.00 2015-03-21 12:58:12.125 080 12510.52 212.62 54680.68 88888.00 2015-03-21 12:58:12.250 080 12510.58 212.65 54680.70 88888.00 2015-03-21 12:58:12.375 080 12510.60 212.60 54680.68 88888.00 2015-03-21 12:58:12.500 080 12510.55 212.60 54680.68 88888.00 2015-03-21 12:58:12.625 080 12510.50 212.60 54680.65 88888.00 2015-03-21 12:58:12.750 080 12510.48 212.57 54680.68 88888.00 2015-03-21 12:58:12.875 080 12510.50 212.62 54680.70 88888.00 2015-03-21 12:58:13.000 080 12510.52 212.62 54680.70 88888.00 2015-03-21 12:58:13.125 080 12510.52 212.65 54680.70 88888.00 2015-03-21 12:58:13.250 080 12510.48 212.62 54680.70 88888.00 2015-03-21 12:58:13.375 080 12510.48 212.62 54680.70 88888.00 2015-03-21 12:58:13.500 080 12510.48 212.62 54680.68 88888.00 2015-03-21 12:58:13.625 080 12510.45 212.57 54680.68 88888.00 2015-03-21 12:58:13.750 080 12510.48 212.60 54680.70 88888.00 2015-03-21 12:58:13.875 080 12510.55 212.62 54680.70 88888.00 2015-03-21 12:58:14.000 080 12510.52 212.62 54680.72 88888.00 2015-03-21 12:58:14.125 080 12510.40 212.60 54680.75 88888.00 2015-03-21 12:58:14.250 080 12510.35 212.60 54680.72 88888.00 2015-03-21 12:58:14.375 080 12510.40 212.62 54680.68 88888.00 2015-03-21 12:58:14.500 080 12510.38 212.62 54680.70 88888.00 2015-03-21 12:58:14.625 080 12510.38 212.62 54680.70 88888.00 2015-03-21 12:58:14.750 080 12510.35 212.65 54680.72 88888.00 2015-03-21 12:58:14.875 080 12510.38 212.62 54680.72 88888.00 2015-03-21 12:58:15.000 080 12510.38 212.60 54680.72 88888.00 2015-03-21 12:58:15.125 080 12510.35 212.57 54680.70 88888.00 2015-03-21 12:58:15.250 080 12510.27 212.57 54680.70 88888.00 2015-03-21 12:58:15.375 080 12510.23 212.60 54680.72 88888.00 2015-03-21 12:58:15.500 080 12510.23 212.57 54680.70 88888.00 2015-03-21 12:58:15.625 080 12510.25 212.57 54680.68 88888.00 2015-03-21 12:58:15.750 080 12510.33 212.57 54680.68 88888.00 2015-03-21 12:58:15.875 080 12510.33 212.57 54680.70 88888.00 2015-03-21 12:58:16.000 080 12510.25 212.62 54680.70 88888.00 2015-03-21 12:58:16.125 080 12510.25 212.68 54680.72 88888.00 2015-03-21 12:58:16.250 080 12510.30 212.68 54680.75 88888.00 2015-03-21 12:58:16.375 080 12510.30 212.65 54680.75 88888.00 2015-03-21 12:58:16.500 080 12510.25 212.68 54680.72 88888.00 2015-03-21 12:58:16.625 080 12510.20 212.65 54680.72 88888.00 2015-03-21 12:58:16.750 080 12510.27 212.70 54680.78 88888.00 2015-03-21 12:58:16.875 080 12510.33 212.70 54680.75 88888.00 2015-03-21 12:58:17.000 080 12510.30 212.68 54680.72 88888.00 2015-03-21 12:58:17.125 080 12510.27 212.68 54680.75 88888.00 2015-03-21 12:58:17.250 080 12510.25 212.70 54680.78 88888.00 2015-03-21 12:58:17.375 080 12510.23 212.70 54680.78 88888.00 2015-03-21 12:58:17.500 080 12510.25 212.72 54680.78 88888.00 2015-03-21 12:58:17.625 080 12510.27 212.72 54680.75 88888.00 2015-03-21 12:58:17.750 080 12510.15 212.68 54680.72 88888.00 2015-03-21 12:58:17.875 080 12510.10 212.70 54680.75 88888.00 2015-03-21 12:58:18.000 080 12510.12 212.70 54680.75 88888.00 2015-03-21 12:58:18.125 080 12510.15 212.72 54680.78 88888.00 2015-03-21 12:58:18.250 080 12510.15 212.70 54680.78 88888.00 2015-03-21 12:58:18.375 080 12510.15 212.72 54680.78 88888.00 2015-03-21 12:58:18.500 080 12510.15 212.75 54680.78 88888.00 2015-03-21 12:58:18.625 080 12510.20 212.78 54680.78 88888.00 2015-03-21 12:58:18.750 080 12510.17 212.78 54680.78 88888.00 2015-03-21 12:58:18.875 080 12510.12 212.75 54680.78 88888.00 2015-03-21 12:58:19.000 080 12510.08 212.72 54680.75 88888.00 2015-03-21 12:58:19.125 080 12510.08 212.78 54680.75 88888.00 2015-03-21 12:58:19.250 080 12510.02 212.78 54680.72 88888.00 2015-03-21 12:58:19.375 080 12510.02 212.78 54680.75 88888.00 2015-03-21 12:58:19.500 080 12510.05 212.80 54680.78 88888.00 2015-03-21 12:58:19.625 080 12510.08 212.82 54680.78 88888.00 2015-03-21 12:58:19.750 080 12510.05 212.82 54680.75 88888.00 2015-03-21 12:58:19.875 080 12510.05 212.82 54680.75 88888.00 2015-03-21 12:58:20.000 080 12510.02 212.80 54680.75 88888.00 2015-03-21 12:58:20.125 080 12510.08 212.80 54680.75 88888.00 2015-03-21 12:58:20.250 080 12510.02 212.80 54680.75 88888.00 2015-03-21 12:58:20.375 080 12510.00 212.82 54680.75 88888.00 2015-03-21 12:58:20.500 080 12509.98 212.82 54680.78 88888.00 2015-03-21 12:58:20.625 080 12510.05 212.82 54680.78 88888.00 2015-03-21 12:58:20.750 080 12510.00 212.82 54680.78 88888.00 2015-03-21 12:58:20.875 080 12509.92 212.88 54680.78 88888.00 2015-03-21 12:58:21.000 080 12509.88 212.88 54680.75 88888.00 2015-03-21 12:58:21.125 080 12509.92 212.88 54680.75 88888.00 2015-03-21 12:58:21.250 080 12509.88 212.85 54680.75 88888.00 2015-03-21 12:58:21.375 080 12509.85 212.85 54680.75 88888.00 2015-03-21 12:58:21.500 080 12509.85 212.88 54680.72 88888.00 2015-03-21 12:58:21.625 080 12509.85 212.88 54680.72 88888.00 2015-03-21 12:58:21.750 080 12509.83 212.88 54680.75 88888.00 2015-03-21 12:58:21.875 080 12509.90 212.88 54680.78 88888.00 2015-03-21 12:58:22.000 080 12510.00 212.90 54680.75 88888.00 2015-03-21 12:58:22.125 080 12510.00 212.88 54680.72 88888.00 2015-03-21 12:58:22.250 080 12509.95 212.90 54680.72 88888.00 2015-03-21 12:58:22.375 080 12509.98 212.93 54680.75 88888.00 2015-03-21 12:58:22.500 080 12509.95 212.97 54680.75 88888.00 2015-03-21 12:58:22.625 080 12509.95 212.97 54680.78 88888.00 2015-03-21 12:58:22.750 080 12509.90 212.97 54680.75 88888.00 2015-03-21 12:58:22.875 080 12509.85 213.00 54680.75 88888.00 2015-03-21 12:58:23.000 080 12509.92 213.00 54680.75 88888.00 2015-03-21 12:58:23.125 080 12509.92 213.03 54680.78 88888.00 2015-03-21 12:58:23.250 080 12509.85 213.00 54680.78 88888.00 2015-03-21 12:58:23.375 080 12509.88 213.00 54680.75 88888.00 2015-03-21 12:58:23.500 080 12509.88 213.00 54680.78 88888.00 2015-03-21 12:58:23.625 080 12509.85 213.05 54680.78 88888.00 2015-03-21 12:58:23.750 080 12509.85 213.07 54680.75 88888.00 2015-03-21 12:58:23.875 080 12509.83 213.05 54680.78 88888.00 2015-03-21 12:58:24.000 080 12509.80 213.07 54680.78 88888.00 2015-03-21 12:58:24.125 080 12509.77 213.07 54680.78 88888.00 2015-03-21 12:58:24.250 080 12509.73 213.05 54680.78 88888.00 2015-03-21 12:58:24.375 080 12509.85 213.10 54680.78 88888.00 2015-03-21 12:58:24.500 080 12509.90 213.12 54680.75 88888.00 2015-03-21 12:58:24.625 080 12509.83 213.15 54680.75 88888.00 2015-03-21 12:58:24.750 080 12509.75 213.15 54680.75 88888.00 2015-03-21 12:58:24.875 080 12509.80 213.12 54680.72 88888.00 2015-03-21 12:58:25.000 080 12509.83 213.12 54680.72 88888.00 2015-03-21 12:58:25.125 080 12509.88 213.15 54680.70 88888.00 2015-03-21 12:58:25.250 080 12509.83 213.15 54680.68 88888.00 2015-03-21 12:58:25.375 080 12509.88 213.18 54680.65 88888.00 2015-03-21 12:58:25.500 080 12509.95 213.20 54680.65 88888.00 2015-03-21 12:58:25.625 080 12509.95 213.22 54680.68 88888.00 2015-03-21 12:58:25.750 080 12509.98 213.20 54680.68 88888.00 2015-03-21 12:58:25.875 080 12509.95 213.18 54680.68 88888.00 2015-03-21 12:58:26.000 080 12509.95 213.18 54680.68 88888.00 2015-03-21 12:58:26.125 080 12509.95 213.18 54680.72 88888.00 2015-03-21 12:58:26.250 080 12509.90 213.18 54680.72 88888.00 2015-03-21 12:58:26.375 080 12509.90 213.20 54680.68 88888.00 2015-03-21 12:58:26.500 080 12509.90 213.20 54680.70 88888.00 2015-03-21 12:58:26.625 080 12509.98 213.20 54680.70 88888.00 2015-03-21 12:58:26.750 080 12509.98 213.20 54680.70 88888.00 2015-03-21 12:58:26.875 080 12509.92 213.20 54680.68 88888.00 2015-03-21 12:58:27.000 080 12509.95 213.20 54680.65 88888.00 2015-03-21 12:58:27.125 080 12509.95 213.20 54680.68 88888.00 2015-03-21 12:58:27.250 080 12509.85 213.20 54680.68 88888.00 2015-03-21 12:58:27.375 080 12509.88 213.20 54680.70 88888.00 2015-03-21 12:58:27.500 080 12509.95 213.22 54680.72 88888.00 2015-03-21 12:58:27.625 080 12509.95 213.22 54680.70 88888.00 2015-03-21 12:58:27.750 080 12509.88 213.25 54680.70 88888.00 2015-03-21 12:58:27.875 080 12509.88 213.28 54680.70 88888.00 2015-03-21 12:58:28.000 080 12509.83 213.25 54680.68 88888.00 2015-03-21 12:58:28.125 080 12509.88 213.25 54680.68 88888.00 2015-03-21 12:58:28.250 080 12509.85 213.28 54680.68 88888.00 2015-03-21 12:58:28.375 080 12509.88 213.30 54680.68 88888.00 2015-03-21 12:58:28.500 080 12509.92 213.28 54680.68 88888.00 2015-03-21 12:58:28.625 080 12509.85 213.22 54680.65 88888.00 2015-03-21 12:58:28.750 080 12509.80 213.25 54680.65 88888.00 2015-03-21 12:58:28.875 080 12509.85 213.25 54680.65 88888.00 2015-03-21 12:58:29.000 080 12509.88 213.25 54680.65 88888.00 2015-03-21 12:58:29.125 080 12509.88 213.25 54680.68 88888.00 2015-03-21 12:58:29.250 080 12509.85 213.22 54680.70 88888.00 2015-03-21 12:58:29.375 080 12509.83 213.25 54680.68 88888.00 2015-03-21 12:58:29.500 080 12509.83 213.25 54680.68 88888.00 2015-03-21 12:58:29.625 080 12509.83 213.25 54680.68 88888.00 2015-03-21 12:58:29.750 080 12509.77 213.25 54680.65 88888.00 2015-03-21 12:58:29.875 080 12509.85 213.25 54680.65 88888.00 2015-03-21 12:58:30.000 080 12509.83 213.25 54680.65 88888.00 2015-03-21 12:58:30.125 080 12509.80 213.25 54680.68 88888.00 2015-03-21 12:58:30.250 080 12509.77 213.22 54680.65 88888.00 2015-03-21 12:58:30.375 080 12509.80 213.25 54680.65 88888.00 2015-03-21 12:58:30.500 080 12509.90 213.22 54680.65 88888.00 2015-03-21 12:58:30.625 080 12509.90 213.22 54680.65 88888.00 2015-03-21 12:58:30.750 080 12509.90 213.25 54680.62 88888.00 2015-03-21 12:58:30.875 080 12509.90 213.25 54680.65 88888.00 2015-03-21 12:58:31.000 080 12509.88 213.22 54680.65 88888.00 2015-03-21 12:58:31.125 080 12509.83 213.22 54680.65 88888.00 2015-03-21 12:58:31.250 080 12509.85 213.25 54680.65 88888.00 2015-03-21 12:58:31.375 080 12509.88 213.25 54680.62 88888.00 2015-03-21 12:58:31.500 080 12509.85 213.28 54680.60 88888.00 2015-03-21 12:58:31.625 080 12509.80 213.28 54680.62 88888.00 2015-03-21 12:58:31.750 080 12509.85 213.30 54680.65 88888.00 2015-03-21 12:58:31.875 080 12509.95 213.35 54680.65 88888.00 2015-03-21 12:58:32.000 080 12510.00 213.32 54680.60 88888.00 2015-03-21 12:58:32.125 080 12509.92 213.30 54680.62 88888.00 2015-03-21 12:58:32.250 080 12509.85 213.25 54680.62 88888.00 2015-03-21 12:58:32.375 080 12509.95 213.32 54680.62 88888.00 2015-03-21 12:58:32.500 080 12510.05 213.35 54680.65 88888.00 2015-03-21 12:58:32.625 080 12509.98 213.32 54680.62 88888.00 2015-03-21 12:58:32.750 080 12509.90 213.32 54680.62 88888.00 2015-03-21 12:58:32.875 080 12509.88 213.32 54680.62 88888.00 2015-03-21 12:58:33.000 080 12509.88 213.32 54680.57 88888.00 2015-03-21 12:58:33.125 080 12509.88 213.32 54680.60 88888.00 2015-03-21 12:58:33.250 080 12509.88 213.32 54680.62 88888.00 2015-03-21 12:58:33.375 080 12509.95 213.30 54680.60 88888.00 2015-03-21 12:58:33.500 080 12509.98 213.32 54680.57 88888.00 2015-03-21 12:58:33.625 080 12510.00 213.32 54680.57 88888.00 2015-03-21 12:58:33.750 080 12509.95 213.32 54680.57 88888.00 2015-03-21 12:58:33.875 080 12509.90 213.28 54680.57 88888.00 2015-03-21 12:58:34.000 080 12509.95 213.32 54680.60 88888.00 2015-03-21 12:58:34.125 080 12509.98 213.32 54680.60 88888.00 2015-03-21 12:58:34.250 080 12509.92 213.32 54680.62 88888.00 2015-03-21 12:58:34.375 080 12509.95 213.35 54680.60 88888.00 2015-03-21 12:58:34.500 080 12509.98 213.38 54680.60 88888.00 2015-03-21 12:58:34.625 080 12510.05 213.38 54680.60 88888.00 2015-03-21 12:58:34.750 080 12510.00 213.32 54680.57 88888.00 2015-03-21 12:58:34.875 080 12509.95 213.32 54680.57 88888.00 2015-03-21 12:58:35.000 080 12509.95 213.30 54680.55 88888.00 2015-03-21 12:58:35.125 080 12510.02 213.35 54680.57 88888.00 2015-03-21 12:58:35.250 080 12510.00 213.35 54680.55 88888.00 2015-03-21 12:58:35.375 080 12510.02 213.32 54680.55 88888.00 2015-03-21 12:58:35.500 080 12510.05 213.32 54680.53 88888.00 2015-03-21 12:58:35.625 080 12510.02 213.32 54680.55 88888.00 2015-03-21 12:58:35.750 080 12510.05 213.35 54680.57 88888.00 2015-03-21 12:58:35.875 080 12509.95 213.30 54680.55 88888.00 2015-03-21 12:58:36.000 080 12509.90 213.28 54680.55 88888.00 2015-03-21 12:58:36.125 080 12509.85 213.32 54680.57 88888.00 2015-03-21 12:58:36.250 080 12509.85 213.35 54680.57 88888.00 2015-03-21 12:58:36.375 080 12509.88 213.35 54680.53 88888.00 2015-03-21 12:58:36.500 080 12509.88 213.32 54680.53 88888.00 2015-03-21 12:58:36.625 080 12509.95 213.32 54680.57 88888.00 2015-03-21 12:58:36.750 080 12510.02 213.35 54680.57 88888.00 2015-03-21 12:58:36.875 080 12510.00 213.38 54680.57 88888.00 2015-03-21 12:58:37.000 080 12510.00 213.35 54680.55 88888.00 2015-03-21 12:58:37.125 080 12510.02 213.35 54680.53 88888.00 2015-03-21 12:58:37.250 080 12509.92 213.35 54680.53 88888.00 2015-03-21 12:58:37.375 080 12509.92 213.38 54680.53 88888.00 2015-03-21 12:58:37.500 080 12509.83 213.38 54680.55 88888.00 2015-03-21 12:58:37.625 080 12509.80 213.35 54680.55 88888.00 2015-03-21 12:58:37.750 080 12509.90 213.35 54680.53 88888.00 2015-03-21 12:58:37.875 080 12509.95 213.35 54680.53 88888.00 2015-03-21 12:58:38.000 080 12509.92 213.32 54680.55 88888.00 2015-03-21 12:58:38.125 080 12509.88 213.38 54680.57 88888.00 2015-03-21 12:58:38.250 080 12509.85 213.38 54680.55 88888.00 2015-03-21 12:58:38.375 080 12509.88 213.38 54680.55 88888.00 2015-03-21 12:58:38.500 080 12509.92 213.35 54680.50 88888.00 2015-03-21 12:58:38.625 080 12509.90 213.35 54680.50 88888.00 2015-03-21 12:58:38.750 080 12509.85 213.38 54680.53 88888.00 2015-03-21 12:58:38.875 080 12509.83 213.38 54680.57 88888.00 2015-03-21 12:58:39.000 080 12509.83 213.38 54680.55 88888.00 2015-03-21 12:58:39.125 080 12509.90 213.38 54680.55 88888.00 2015-03-21 12:58:39.250 080 12509.85 213.43 54680.53 88888.00 2015-03-21 12:58:39.375 080 12509.85 213.40 54680.53 88888.00 2015-03-21 12:58:39.500 080 12509.85 213.40 54680.53 88888.00 2015-03-21 12:58:39.625 080 12509.90 213.43 54680.53 88888.00 2015-03-21 12:58:39.750 080 12509.88 213.40 54680.50 88888.00 2015-03-21 12:58:39.875 080 12509.83 213.40 54680.50 88888.00 2015-03-21 12:58:40.000 080 12509.83 213.38 54680.50 88888.00 2015-03-21 12:58:40.125 080 12509.83 213.38 54680.50 88888.00 2015-03-21 12:58:40.250 080 12509.85 213.35 54680.50 88888.00 2015-03-21 12:58:40.375 080 12509.88 213.38 54680.47 88888.00 2015-03-21 12:58:40.500 080 12509.90 213.38 54680.47 88888.00 2015-03-21 12:58:40.625 080 12509.88 213.40 54680.50 88888.00 2015-03-21 12:58:40.750 080 12509.80 213.43 54680.47 88888.00 2015-03-21 12:58:40.875 080 12509.80 213.43 54680.47 88888.00 2015-03-21 12:58:41.000 080 12509.83 213.43 54680.45 88888.00 2015-03-21 12:58:41.125 080 12509.85 213.40 54680.45 88888.00 2015-03-21 12:58:41.250 080 12509.85 213.45 54680.47 88888.00 2015-03-21 12:58:41.375 080 12509.88 213.47 54680.47 88888.00 2015-03-21 12:58:41.500 080 12509.85 213.47 54680.47 88888.00 2015-03-21 12:58:41.625 080 12509.85 213.45 54680.45 88888.00 2015-03-21 12:58:41.750 080 12509.77 213.45 54680.45 88888.00 2015-03-21 12:58:41.875 080 12509.75 213.45 54680.43 88888.00 2015-03-21 12:58:42.000 080 12509.83 213.47 54680.43 88888.00 2015-03-21 12:58:42.125 080 12509.88 213.47 54680.43 88888.00 2015-03-21 12:58:42.250 080 12509.88 213.45 54680.45 88888.00 2015-03-21 12:58:42.375 080 12509.92 213.45 54680.45 88888.00 2015-03-21 12:58:42.500 080 12509.90 213.50 54680.45 88888.00 2015-03-21 12:58:42.625 080 12509.83 213.47 54680.43 88888.00 2015-03-21 12:58:42.750 080 12509.83 213.50 54680.43 88888.00 2015-03-21 12:58:42.875 080 12509.83 213.47 54680.45 88888.00 2015-03-21 12:58:43.000 080 12509.83 213.47 54680.45 88888.00 2015-03-21 12:58:43.125 080 12509.85 213.50 54680.45 88888.00 2015-03-21 12:58:43.250 080 12509.88 213.50 54680.43 88888.00 2015-03-21 12:58:43.375 080 12509.90 213.50 54680.45 88888.00 2015-03-21 12:58:43.500 080 12509.90 213.50 54680.45 88888.00 2015-03-21 12:58:43.625 080 12509.90 213.53 54680.45 88888.00 2015-03-21 12:58:43.750 080 12509.85 213.53 54680.43 88888.00 2015-03-21 12:58:43.875 080 12509.80 213.55 54680.40 88888.00 2015-03-21 12:58:44.000 080 12509.77 213.55 54680.40 88888.00 2015-03-21 12:58:44.125 080 12509.83 213.53 54680.40 88888.00 2015-03-21 12:58:44.250 080 12509.85 213.50 54680.40 88888.00 2015-03-21 12:58:44.375 080 12509.83 213.53 54680.38 88888.00 2015-03-21 12:58:44.500 080 12509.75 213.55 54680.35 88888.00 2015-03-21 12:58:44.625 080 12509.75 213.53 54680.38 88888.00 2015-03-21 12:58:44.750 080 12509.80 213.53 54680.43 88888.00 2015-03-21 12:58:44.875 080 12509.85 213.55 54680.43 88888.00 2015-03-21 12:58:45.000 080 12509.85 213.53 54680.38 88888.00 2015-03-21 12:58:45.125 080 12509.77 213.55 54680.38 88888.00 2015-03-21 12:58:45.250 080 12509.70 213.57 54680.40 88888.00 2015-03-21 12:58:45.375 080 12509.77 213.57 54680.40 88888.00 2015-03-21 12:58:45.500 080 12509.73 213.57 54680.38 88888.00 2015-03-21 12:58:45.625 080 12509.70 213.57 54680.38 88888.00 2015-03-21 12:58:45.750 080 12509.67 213.60 54680.38 88888.00 2015-03-21 12:58:45.875 080 12509.67 213.60 54680.38 88888.00 2015-03-21 12:58:46.000 080 12509.65 213.60 54680.35 88888.00 2015-03-21 12:58:46.125 080 12509.62 213.60 54680.35 88888.00 2015-03-21 12:58:46.250 080 12509.62 213.60 54680.32 88888.00 2015-03-21 12:58:46.375 080 12509.67 213.57 54680.32 88888.00 2015-03-21 12:58:46.500 080 12509.70 213.60 54680.32 88888.00 2015-03-21 12:58:46.625 080 12509.65 213.60 54680.32 88888.00 2015-03-21 12:58:46.750 080 12509.58 213.60 54680.32 88888.00 2015-03-21 12:58:46.875 080 12509.52 213.57 54680.32 88888.00 2015-03-21 12:58:47.000 080 12509.48 213.55 54680.32 88888.00 2015-03-21 12:58:47.125 080 12509.58 213.57 54680.38 88888.00 2015-03-21 12:58:47.250 080 12509.58 213.57 54680.32 88888.00 2015-03-21 12:58:47.375 080 12509.52 213.57 54680.32 88888.00 2015-03-21 12:58:47.500 080 12509.50 213.57 54680.30 88888.00 2015-03-21 12:58:47.625 080 12509.55 213.60 54680.30 88888.00 2015-03-21 12:58:47.750 080 12509.58 213.60 54680.32 88888.00 2015-03-21 12:58:47.875 080 12509.58 213.57 54680.35 88888.00 2015-03-21 12:58:48.000 080 12509.55 213.60 54680.30 88888.00 2015-03-21 12:58:48.125 080 12509.52 213.60 54680.32 88888.00 2015-03-21 12:58:48.250 080 12509.45 213.60 54680.35 88888.00 2015-03-21 12:58:48.375 080 12509.48 213.62 54680.32 88888.00 2015-03-21 12:58:48.500 080 12509.48 213.65 54680.32 88888.00 2015-03-21 12:58:48.625 080 12509.45 213.62 54680.32 88888.00 2015-03-21 12:58:48.750 080 12509.50 213.60 54680.32 88888.00 2015-03-21 12:58:48.875 080 12509.48 213.60 54680.32 88888.00 2015-03-21 12:58:49.000 080 12509.42 213.60 54680.30 88888.00 2015-03-21 12:58:49.125 080 12509.45 213.65 54680.32 88888.00 2015-03-21 12:58:49.250 080 12509.40 213.62 54680.28 88888.00 2015-03-21 12:58:49.375 080 12509.40 213.62 54680.28 88888.00 2015-03-21 12:58:49.500 080 12509.40 213.60 54680.30 88888.00 2015-03-21 12:58:49.625 080 12509.38 213.60 54680.28 88888.00 2015-03-21 12:58:49.750 080 12509.40 213.60 54680.28 88888.00 2015-03-21 12:58:49.875 080 12509.38 213.57 54680.28 88888.00 2015-03-21 12:58:50.000 080 12509.38 213.60 54680.25 88888.00 2015-03-21 12:58:50.125 080 12509.40 213.60 54680.28 88888.00 2015-03-21 12:58:50.250 080 12509.35 213.57 54680.28 88888.00 2015-03-21 12:58:50.375 080 12509.30 213.62 54680.28 88888.00 2015-03-21 12:58:50.500 080 12509.25 213.60 54680.28 88888.00 2015-03-21 12:58:50.625 080 12509.27 213.57 54680.25 88888.00 2015-03-21 12:58:50.750 080 12509.27 213.60 54680.25 88888.00 2015-03-21 12:58:50.875 080 12509.30 213.60 54680.25 88888.00 2015-03-21 12:58:51.000 080 12509.35 213.62 54680.28 88888.00 2015-03-21 12:58:51.125 080 12509.35 213.60 54680.28 88888.00 2015-03-21 12:58:51.250 080 12509.30 213.57 54680.25 88888.00 2015-03-21 12:58:51.375 080 12509.30 213.57 54680.22 88888.00 2015-03-21 12:58:51.500 080 12509.33 213.57 54680.25 88888.00 2015-03-21 12:58:51.625 080 12509.30 213.57 54680.22 88888.00 2015-03-21 12:58:51.750 080 12509.25 213.57 54680.22 88888.00 2015-03-21 12:58:51.875 080 12509.23 213.60 54680.22 88888.00 2015-03-21 12:58:52.000 080 12509.25 213.55 54680.18 88888.00 2015-03-21 12:58:52.125 080 12509.23 213.57 54680.20 88888.00 2015-03-21 12:58:52.250 080 12509.17 213.57 54680.22 88888.00 2015-03-21 12:58:52.375 080 12509.23 213.57 54680.22 88888.00 2015-03-21 12:58:52.500 080 12509.25 213.57 54680.22 88888.00 2015-03-21 12:58:52.625 080 12509.23 213.60 54680.22 88888.00 2015-03-21 12:58:52.750 080 12509.20 213.57 54680.25 88888.00 2015-03-21 12:58:52.875 080 12509.17 213.55 54680.25 88888.00 2015-03-21 12:58:53.000 080 12509.15 213.55 54680.22 88888.00 2015-03-21 12:58:53.125 080 12509.15 213.55 54680.25 88888.00 2015-03-21 12:58:53.250 080 12509.15 213.55 54680.22 88888.00 2015-03-21 12:58:53.375 080 12509.23 213.57 54680.20 88888.00 2015-03-21 12:58:53.500 080 12509.25 213.55 54680.20 88888.00 2015-03-21 12:58:53.625 080 12509.20 213.53 54680.20 88888.00 2015-03-21 12:58:53.750 080 12509.20 213.55 54680.20 88888.00 2015-03-21 12:58:53.875 080 12509.17 213.57 54680.22 88888.00 2015-03-21 12:58:54.000 080 12509.17 213.55 54680.18 88888.00 2015-03-21 12:58:54.125 080 12509.20 213.55 54680.18 88888.00 2015-03-21 12:58:54.250 080 12509.17 213.55 54680.22 88888.00 2015-03-21 12:58:54.375 080 12509.23 213.53 54680.20 88888.00 2015-03-21 12:58:54.500 080 12509.30 213.53 54680.18 88888.00 2015-03-21 12:58:54.625 080 12509.27 213.53 54680.15 88888.00 2015-03-21 12:58:54.750 080 12509.27 213.53 54680.15 88888.00 2015-03-21 12:58:54.875 080 12509.25 213.53 54680.20 88888.00 2015-03-21 12:58:55.000 080 12509.20 213.53 54680.18 88888.00 2015-03-21 12:58:55.125 080 12509.23 213.55 54680.18 88888.00 2015-03-21 12:58:55.250 080 12509.27 213.55 54680.22 88888.00 2015-03-21 12:58:55.375 080 12509.33 213.57 54680.22 88888.00 2015-03-21 12:58:55.500 080 12509.35 213.62 54680.22 88888.00 2015-03-21 12:58:55.625 080 12509.33 213.60 54680.20 88888.00 2015-03-21 12:58:55.750 080 12509.30 213.60 54680.20 88888.00 2015-03-21 12:58:55.875 080 12509.30 213.60 54680.18 88888.00 2015-03-21 12:58:56.000 080 12509.27 213.60 54680.15 88888.00 2015-03-21 12:58:56.125 080 12509.30 213.60 54680.18 88888.00 2015-03-21 12:58:56.250 080 12509.25 213.60 54680.18 88888.00 2015-03-21 12:58:56.375 080 12509.30 213.60 54680.12 88888.00 2015-03-21 12:58:56.500 080 12509.38 213.60 54680.12 88888.00 2015-03-21 12:58:56.625 080 12509.40 213.60 54680.15 88888.00 2015-03-21 12:58:56.750 080 12509.33 213.62 54680.15 88888.00 2015-03-21 12:58:56.875 080 12509.27 213.65 54680.12 88888.00 2015-03-21 12:58:57.000 080 12509.30 213.65 54680.10 88888.00 2015-03-21 12:58:57.125 080 12509.33 213.65 54680.10 88888.00 2015-03-21 12:58:57.250 080 12509.30 213.62 54680.10 88888.00 2015-03-21 12:58:57.375 080 12509.30 213.62 54680.07 88888.00 2015-03-21 12:58:57.500 080 12509.35 213.62 54680.07 88888.00 2015-03-21 12:58:57.625 080 12509.42 213.62 54680.07 88888.00 2015-03-21 12:58:57.750 080 12509.42 213.65 54680.10 88888.00 2015-03-21 12:58:57.875 080 12509.38 213.65 54680.07 88888.00 2015-03-21 12:58:58.000 080 12509.38 213.65 54680.10 88888.00 2015-03-21 12:58:58.125 080 12509.40 213.62 54680.12 88888.00 2015-03-21 12:58:58.250 080 12509.35 213.62 54680.12 88888.00 2015-03-21 12:58:58.375 080 12509.38 213.65 54680.10 88888.00 2015-03-21 12:58:58.500 080 12509.27 213.65 54680.05 88888.00 2015-03-21 12:58:58.625 080 12509.27 213.68 54680.03 88888.00 2015-03-21 12:58:58.750 080 12509.38 213.68 54680.05 88888.00 2015-03-21 12:58:58.875 080 12509.50 213.65 54680.07 88888.00 2015-03-21 12:58:59.000 080 12509.55 213.70 54680.07 88888.00 2015-03-21 12:58:59.125 080 12509.45 213.70 54680.07 88888.00 2015-03-21 12:58:59.250 080 12509.40 213.65 54680.03 88888.00 2015-03-21 12:58:59.375 080 12509.48 213.62 54680.03 88888.00 2015-03-21 12:58:59.500 080 12509.55 213.65 54680.05 88888.00 2015-03-21 12:58:59.625 080 12509.55 213.65 54680.05 88888.00 2015-03-21 12:58:59.750 080 12509.55 213.68 54680.05 88888.00 2015-03-21 12:58:59.875 080 12509.55 213.68 54680.07 88888.00 2015-03-21 12:59:00.000 080 12509.52 213.68 54680.05 88888.00 2015-03-21 12:59:00.125 080 12509.48 213.68 54680.03 88888.00 2015-03-21 12:59:00.250 080 12509.45 213.68 54680.05 88888.00 2015-03-21 12:59:00.375 080 12509.50 213.70 54680.03 88888.00 2015-03-21 12:59:00.500 080 12509.50 213.70 54679.97 88888.00 2015-03-21 12:59:00.625 080 12509.60 213.68 54679.97 88888.00 2015-03-21 12:59:00.750 080 12509.60 213.68 54679.95 88888.00 2015-03-21 12:59:00.875 080 12509.55 213.68 54679.95 88888.00 2015-03-21 12:59:01.000 080 12509.55 213.68 54679.95 88888.00 2015-03-21 12:59:01.125 080 12509.62 213.68 54679.93 88888.00 2015-03-21 12:59:01.250 080 12509.65 213.70 54679.95 88888.00 2015-03-21 12:59:01.375 080 12509.67 213.72 54679.95 88888.00 2015-03-21 12:59:01.500 080 12509.60 213.70 54679.95 88888.00 2015-03-21 12:59:01.625 080 12509.65 213.68 54679.95 88888.00 2015-03-21 12:59:01.750 080 12509.70 213.72 54679.95 88888.00 2015-03-21 12:59:01.875 080 12509.67 213.75 54679.95 88888.00 2015-03-21 12:59:02.000 080 12509.73 213.75 54679.93 88888.00 2015-03-21 12:59:02.125 080 12509.75 213.75 54679.93 88888.00 2015-03-21 12:59:02.250 080 12509.73 213.72 54679.93 88888.00 2015-03-21 12:59:02.375 080 12509.70 213.72 54679.90 88888.00 2015-03-21 12:59:02.500 080 12509.75 213.70 54679.90 88888.00 2015-03-21 12:59:02.625 080 12509.92 213.78 54679.90 88888.00 2015-03-21 12:59:02.750 080 12509.95 213.80 54679.90 88888.00 2015-03-21 12:59:02.875 080 12509.88 213.80 54679.88 88888.00 2015-03-21 12:59:03.000 080 12509.85 213.75 54679.85 88888.00 2015-03-21 12:59:03.125 080 12509.85 213.78 54679.88 88888.00 2015-03-21 12:59:03.250 080 12509.85 213.80 54679.85 88888.00 2015-03-21 12:59:03.375 080 12509.90 213.82 54679.88 88888.00 2015-03-21 12:59:03.500 080 12509.88 213.82 54679.85 88888.00 2015-03-21 12:59:03.625 080 12509.80 213.85 54679.85 88888.00 2015-03-21 12:59:03.750 080 12509.80 213.82 54679.82 88888.00 2015-03-21 12:59:03.875 080 12509.85 213.82 54679.82 88888.00 2015-03-21 12:59:04.000 080 12509.85 213.85 54679.80 88888.00 2015-03-21 12:59:04.125 080 12509.83 213.85 54679.82 88888.00 2015-03-21 12:59:04.250 080 12509.92 213.88 54679.85 88888.00 2015-03-21 12:59:04.375 080 12509.95 213.90 54679.85 88888.00 2015-03-21 12:59:04.500 080 12509.90 213.90 54679.85 88888.00 2015-03-21 12:59:04.625 080 12509.92 213.93 54679.80 88888.00 2015-03-21 12:59:04.750 080 12509.95 213.93 54679.78 88888.00 2015-03-21 12:59:04.875 080 12509.98 213.88 54679.75 88888.00 2015-03-21 12:59:05.000 080 12509.98 213.93 54679.75 88888.00 2015-03-21 12:59:05.125 080 12509.98 213.90 54679.75 88888.00 2015-03-21 12:59:05.250 080 12510.00 213.88 54679.70 88888.00 2015-03-21 12:59:05.375 080 12510.12 213.88 54679.70 88888.00 2015-03-21 12:59:05.500 080 12510.10 213.93 54679.78 88888.00 2015-03-21 12:59:05.625 080 12510.08 213.93 54679.78 88888.00 2015-03-21 12:59:05.750 080 12510.05 213.95 54679.75 88888.00 2015-03-21 12:59:05.875 080 12510.12 213.93 54679.72 88888.00 2015-03-21 12:59:06.000 080 12510.12 213.90 54679.70 88888.00 2015-03-21 12:59:06.125 080 12510.02 213.90 54679.70 88888.00 2015-03-21 12:59:06.250 080 12510.02 213.90 54679.72 88888.00 2015-03-21 12:59:06.375 080 12510.10 213.93 54679.72 88888.00 2015-03-21 12:59:06.500 080 12510.15 213.90 54679.72 88888.00 2015-03-21 12:59:06.625 080 12510.12 213.93 54679.70 88888.00 2015-03-21 12:59:06.750 080 12510.15 213.95 54679.70 88888.00 2015-03-21 12:59:06.875 080 12510.12 213.95 54679.72 88888.00 2015-03-21 12:59:07.000 080 12510.12 213.95 54679.70 88888.00 2015-03-21 12:59:07.125 080 12510.10 213.95 54679.65 88888.00 2015-03-21 12:59:07.250 080 12510.12 213.97 54679.70 88888.00 2015-03-21 12:59:07.375 080 12510.15 213.95 54679.68 88888.00 2015-03-21 12:59:07.500 080 12510.25 214.00 54679.70 88888.00 2015-03-21 12:59:07.625 080 12510.33 213.97 54679.68 88888.00 2015-03-21 12:59:07.750 080 12510.38 213.95 54679.68 88888.00 2015-03-21 12:59:07.875 080 12510.40 213.95 54679.65 88888.00 2015-03-21 12:59:08.000 080 12510.38 213.97 54679.65 88888.00 2015-03-21 12:59:08.125 080 12510.33 213.95 54679.68 88888.00 2015-03-21 12:59:08.250 080 12510.30 213.95 54679.65 88888.00 2015-03-21 12:59:08.375 080 12510.30 213.95 54679.65 88888.00 2015-03-21 12:59:08.500 080 12510.30 213.95 54679.65 88888.00 2015-03-21 12:59:08.625 080 12510.35 213.97 54679.60 88888.00 2015-03-21 12:59:08.750 080 12510.40 213.97 54679.65 88888.00 2015-03-21 12:59:08.875 080 12510.35 213.95 54679.62 88888.00 2015-03-21 12:59:09.000 080 12510.38 213.97 54679.62 88888.00 2015-03-21 12:59:09.125 080 12510.48 213.95 54679.62 88888.00 2015-03-21 12:59:09.250 080 12510.50 213.95 54679.62 88888.00 2015-03-21 12:59:09.375 080 12510.45 213.93 54679.60 88888.00 2015-03-21 12:59:09.500 080 12510.50 213.93 54679.62 88888.00 2015-03-21 12:59:09.625 080 12510.50 213.95 54679.62 88888.00 2015-03-21 12:59:09.750 080 12510.45 213.95 54679.62 88888.00 2015-03-21 12:59:09.875 080 12510.50 213.97 54679.60 88888.00 2015-03-21 12:59:10.000 080 12510.58 213.95 54679.60 88888.00 2015-03-21 12:59:10.125 080 12510.50 213.93 54679.62 88888.00 2015-03-21 12:59:10.250 080 12510.45 213.95 54679.62 88888.00 2015-03-21 12:59:10.375 080 12510.48 213.95 54679.62 88888.00 2015-03-21 12:59:10.500 080 12510.52 213.93 54679.60 88888.00 2015-03-21 12:59:10.625 080 12510.55 213.93 54679.60 88888.00 2015-03-21 12:59:10.750 080 12510.52 213.90 54679.62 88888.00 2015-03-21 12:59:10.875 080 12510.52 213.93 54679.60 88888.00 2015-03-21 12:59:11.000 080 12510.58 213.85 54679.60 88888.00 2015-03-21 12:59:11.125 080 12510.58 213.80 54679.62 88888.00 2015-03-21 12:59:11.250 080 12510.58 213.85 54679.60 88888.00 2015-03-21 12:59:11.375 080 12510.58 213.88 54679.57 88888.00 2015-03-21 12:59:11.500 080 12510.55 213.85 54679.57 88888.00 2015-03-21 12:59:11.625 080 12510.60 213.88 54679.60 88888.00 2015-03-21 12:59:11.750 080 12510.60 213.88 54679.57 88888.00 2015-03-21 12:59:11.875 080 12510.62 213.82 54679.53 88888.00 2015-03-21 12:59:12.000 080 12510.67 213.80 54679.57 88888.00 2015-03-21 12:59:12.125 080 12510.67 213.82 54679.55 88888.00 2015-03-21 12:59:12.250 080 12510.65 213.80 54679.55 88888.00 2015-03-21 12:59:12.375 080 12510.67 213.80 54679.55 88888.00 2015-03-21 12:59:12.500 080 12510.70 213.82 54679.55 88888.00 2015-03-21 12:59:12.625 080 12510.67 213.80 54679.55 88888.00 2015-03-21 12:59:12.750 080 12510.67 213.78 54679.57 88888.00 2015-03-21 12:59:12.875 080 12510.67 213.75 54679.55 88888.00 2015-03-21 12:59:13.000 080 12510.67 213.78 54679.53 88888.00 2015-03-21 12:59:13.125 080 12510.73 213.75 54679.55 88888.00 2015-03-21 12:59:13.250 080 12510.75 213.75 54679.55 88888.00 2015-03-21 12:59:13.375 080 12510.77 213.75 54679.55 88888.00 2015-03-21 12:59:13.500 080 12510.75 213.75 54679.55 88888.00 2015-03-21 12:59:13.625 080 12510.75 213.75 54679.55 88888.00 2015-03-21 12:59:13.750 080 12510.80 213.75 54679.55 88888.00 2015-03-21 12:59:13.875 080 12510.83 213.72 54679.55 88888.00 2015-03-21 12:59:14.000 080 12510.80 213.70 54679.50 88888.00 2015-03-21 12:59:14.125 080 12510.83 213.70 54679.53 88888.00 2015-03-21 12:59:14.250 080 12510.77 213.68 54679.53 88888.00 2015-03-21 12:59:14.375 080 12510.80 213.70 54679.55 88888.00 2015-03-21 12:59:14.500 080 12510.77 213.70 54679.55 88888.00 2015-03-21 12:59:14.625 080 12510.80 213.70 54679.57 88888.00 2015-03-21 12:59:14.750 080 12510.77 213.72 54679.55 88888.00 2015-03-21 12:59:14.875 080 12510.80 213.72 54679.53 88888.00 2015-03-21 12:59:15.000 080 12510.83 213.72 54679.50 88888.00 2015-03-21 12:59:15.125 080 12510.85 213.70 54679.55 88888.00 2015-03-21 12:59:15.250 080 12510.80 213.65 54679.57 88888.00 2015-03-21 12:59:15.375 080 12510.80 213.65 54679.53 88888.00 2015-03-21 12:59:15.500 080 12510.75 213.68 54679.53 88888.00 2015-03-21 12:59:15.625 080 12510.80 213.72 54679.53 88888.00 2015-03-21 12:59:15.750 080 12510.90 213.70 54679.55 88888.00 2015-03-21 12:59:15.875 080 12510.90 213.68 54679.55 88888.00 2015-03-21 12:59:16.000 080 12510.85 213.65 54679.53 88888.00 2015-03-21 12:59:16.125 080 12510.88 213.68 54679.50 88888.00 2015-03-21 12:59:16.250 080 12510.85 213.68 54679.53 88888.00 2015-03-21 12:59:16.375 080 12510.83 213.68 54679.53 88888.00 2015-03-21 12:59:16.500 080 12510.83 213.65 54679.53 88888.00 2015-03-21 12:59:16.625 080 12510.88 213.65 54679.53 88888.00 2015-03-21 12:59:16.750 080 12510.92 213.65 54679.50 88888.00 2015-03-21 12:59:16.875 080 12510.90 213.62 54679.50 88888.00 2015-03-21 12:59:17.000 080 12510.90 213.62 54679.50 88888.00 2015-03-21 12:59:17.125 080 12510.92 213.62 54679.47 88888.00 2015-03-21 12:59:17.250 080 12510.90 213.65 54679.47 88888.00 2015-03-21 12:59:17.375 080 12510.90 213.62 54679.47 88888.00 2015-03-21 12:59:17.500 080 12510.92 213.62 54679.53 88888.00 2015-03-21 12:59:17.625 080 12510.92 213.65 54679.53 88888.00 2015-03-21 12:59:17.750 080 12510.92 213.60 54679.55 88888.00 2015-03-21 12:59:17.875 080 12510.90 213.60 54679.53 88888.00 2015-03-21 12:59:18.000 080 12510.95 213.57 54679.50 88888.00 2015-03-21 12:59:18.125 080 12510.98 213.60 54679.55 88888.00 2015-03-21 12:59:18.250 080 12510.95 213.60 54679.55 88888.00 2015-03-21 12:59:18.375 080 12511.02 213.62 54679.55 88888.00 2015-03-21 12:59:18.500 080 12511.08 213.62 54679.50 88888.00 2015-03-21 12:59:18.625 080 12511.05 213.60 54679.50 88888.00 2015-03-21 12:59:18.750 080 12511.05 213.57 54679.50 88888.00 2015-03-21 12:59:18.875 080 12511.05 213.60 54679.53 88888.00 2015-03-21 12:59:19.000 080 12511.05 213.57 54679.50 88888.00 2015-03-21 12:59:19.125 080 12511.02 213.57 54679.47 88888.00 2015-03-21 12:59:19.250 080 12511.00 213.60 54679.50 88888.00 2015-03-21 12:59:19.375 080 12511.08 213.60 54679.50 88888.00 2015-03-21 12:59:19.500 080 12511.08 213.62 54679.53 88888.00 2015-03-21 12:59:19.625 080 12511.12 213.60 54679.53 88888.00 2015-03-21 12:59:19.750 080 12511.12 213.62 54679.50 88888.00 2015-03-21 12:59:19.875 080 12511.10 213.62 54679.50 88888.00 2015-03-21 12:59:20.000 080 12511.08 213.57 54679.47 88888.00 2015-03-21 12:59:20.125 080 12511.10 213.60 54679.47 88888.00 2015-03-21 12:59:20.250 080 12511.12 213.60 54679.47 88888.00 2015-03-21 12:59:20.375 080 12511.17 213.60 54679.47 88888.00 2015-03-21 12:59:20.500 080 12511.17 213.57 54679.47 88888.00 2015-03-21 12:59:20.625 080 12511.17 213.62 54679.50 88888.00 2015-03-21 12:59:20.750 080 12511.23 213.60 54679.47 88888.00 2015-03-21 12:59:20.875 080 12511.20 213.60 54679.47 88888.00 2015-03-21 12:59:21.000 080 12511.15 213.57 54679.45 88888.00 2015-03-21 12:59:21.125 080 12511.12 213.57 54679.45 88888.00 2015-03-21 12:59:21.250 080 12511.08 213.57 54679.50 88888.00 2015-03-21 12:59:21.375 080 12511.12 213.60 54679.50 88888.00 2015-03-21 12:59:21.500 080 12511.15 213.62 54679.50 88888.00 2015-03-21 12:59:21.625 080 12511.20 213.60 54679.53 88888.00 2015-03-21 12:59:21.750 080 12511.17 213.57 54679.50 88888.00 2015-03-21 12:59:21.875 080 12511.20 213.57 54679.50 88888.00 2015-03-21 12:59:22.000 080 12511.20 213.55 54679.45 88888.00 2015-03-21 12:59:22.125 080 12511.23 213.57 54679.45 88888.00 2015-03-21 12:59:22.250 080 12511.17 213.53 54679.47 88888.00 2015-03-21 12:59:22.375 080 12511.17 213.55 54679.45 88888.00 2015-03-21 12:59:22.500 080 12511.17 213.53 54679.47 88888.00 2015-03-21 12:59:22.625 080 12511.20 213.53 54679.47 88888.00 2015-03-21 12:59:22.750 080 12511.30 213.55 54679.53 88888.00 2015-03-21 12:59:22.875 080 12511.33 213.55 54679.47 88888.00 2015-03-21 12:59:23.000 080 12511.27 213.57 54679.45 88888.00 2015-03-21 12:59:23.125 080 12511.27 213.55 54679.50 88888.00 2015-03-21 12:59:23.250 080 12511.30 213.53 54679.53 88888.00 2015-03-21 12:59:23.375 080 12511.33 213.55 54679.50 88888.00 2015-03-21 12:59:23.500 080 12511.30 213.55 54679.50 88888.00 2015-03-21 12:59:23.625 080 12511.30 213.55 54679.53 88888.00 2015-03-21 12:59:23.750 080 12511.17 213.55 54679.47 88888.00 2015-03-21 12:59:23.875 080 12511.15 213.53 54679.47 88888.00 2015-03-21 12:59:24.000 080 12511.25 213.55 54679.47 88888.00 2015-03-21 12:59:24.125 080 12511.27 213.55 54679.50 88888.00 2015-03-21 12:59:24.250 080 12511.25 213.47 54679.50 88888.00 2015-03-21 12:59:24.375 080 12511.20 213.47 54679.50 88888.00 2015-03-21 12:59:24.500 080 12511.25 213.53 54679.50 88888.00 2015-03-21 12:59:24.625 080 12511.27 213.55 54679.50 88888.00 2015-03-21 12:59:24.750 080 12511.25 213.53 54679.47 88888.00 2015-03-21 12:59:24.875 080 12511.25 213.50 54679.47 88888.00 2015-03-21 12:59:25.000 080 12511.27 213.50 54679.47 88888.00 2015-03-21 12:59:25.125 080 12511.23 213.50 54679.47 88888.00 2015-03-21 12:59:25.250 080 12511.27 213.45 54679.47 88888.00 2015-03-21 12:59:25.375 080 12511.27 213.45 54679.47 88888.00 2015-03-21 12:59:25.500 080 12511.25 213.43 54679.47 88888.00 2015-03-21 12:59:25.625 080 12511.23 213.43 54679.45 88888.00 2015-03-21 12:59:25.750 080 12511.23 213.45 54679.47 88888.00 2015-03-21 12:59:25.875 080 12511.33 213.45 54679.50 88888.00 2015-03-21 12:59:26.000 080 12511.40 213.43 54679.50 88888.00 2015-03-21 12:59:26.125 080 12511.38 213.40 54679.53 88888.00 2015-03-21 12:59:26.250 080 12511.30 213.43 54679.53 88888.00 2015-03-21 12:59:26.375 080 12511.33 213.43 54679.53 88888.00 2015-03-21 12:59:26.500 080 12511.42 213.45 54679.47 88888.00 2015-03-21 12:59:26.625 080 12511.42 213.40 54679.47 88888.00 2015-03-21 12:59:26.750 080 12511.40 213.43 54679.50 88888.00 2015-03-21 12:59:26.875 080 12511.38 213.43 54679.53 88888.00 2015-03-21 12:59:27.000 080 12511.35 213.38 54679.55 88888.00 2015-03-21 12:59:27.125 080 12511.33 213.38 54679.55 88888.00 2015-03-21 12:59:27.250 080 12511.30 213.35 54679.50 88888.00 2015-03-21 12:59:27.375 080 12511.27 213.35 54679.47 88888.00 2015-03-21 12:59:27.500 080 12511.27 213.38 54679.47 88888.00 2015-03-21 12:59:27.625 080 12511.35 213.38 54679.50 88888.00 2015-03-21 12:59:27.750 080 12511.42 213.40 54679.50 88888.00 2015-03-21 12:59:27.875 080 12511.38 213.35 54679.50 88888.00 2015-03-21 12:59:28.000 080 12511.33 213.38 54679.53 88888.00 2015-03-21 12:59:28.125 080 12511.33 213.40 54679.55 88888.00 2015-03-21 12:59:28.250 080 12511.33 213.38 54679.53 88888.00 2015-03-21 12:59:28.375 080 12511.42 213.35 54679.53 88888.00 2015-03-21 12:59:28.500 080 12511.42 213.32 54679.47 88888.00 2015-03-21 12:59:28.625 080 12511.48 213.35 54679.53 88888.00 2015-03-21 12:59:28.750 080 12511.45 213.35 54679.53 88888.00 2015-03-21 12:59:28.875 080 12511.48 213.32 54679.53 88888.00 2015-03-21 12:59:29.000 080 12511.52 213.32 54679.55 88888.00 2015-03-21 12:59:29.125 080 12511.55 213.32 54679.57 88888.00 2015-03-21 12:59:29.250 080 12511.42 213.32 54679.60 88888.00 2015-03-21 12:59:29.375 080 12511.42 213.32 54679.57 88888.00 2015-03-21 12:59:29.500 080 12511.45 213.28 54679.60 88888.00 2015-03-21 12:59:29.625 080 12511.45 213.32 54679.57 88888.00 2015-03-21 12:59:29.750 080 12511.50 213.32 54679.57 88888.00 2015-03-21 12:59:29.875 080 12511.48 213.28 54679.60 88888.00 2015-03-21 12:59:30.000 080 12511.55 213.32 54679.57 88888.00 2015-03-21 12:59:30.125 080 12511.55 213.32 54679.57 88888.00 2015-03-21 12:59:30.250 080 12511.42 213.28 54679.60 88888.00 2015-03-21 12:59:30.375 080 12511.42 213.25 54679.57 88888.00 2015-03-21 12:59:30.500 080 12511.40 213.30 54679.62 88888.00 2015-03-21 12:59:30.625 080 12511.38 213.32 54679.62 88888.00 2015-03-21 12:59:30.750 080 12511.42 213.25 54679.60 88888.00 2015-03-21 12:59:30.875 080 12511.48 213.22 54679.57 88888.00 2015-03-21 12:59:31.000 080 12511.52 213.25 54679.57 88888.00 2015-03-21 12:59:31.125 080 12511.50 213.25 54679.60 88888.00 2015-03-21 12:59:31.250 080 12511.42 213.25 54679.62 88888.00 2015-03-21 12:59:31.375 080 12511.48 213.20 54679.57 88888.00 2015-03-21 12:59:31.500 080 12511.48 213.18 54679.60 88888.00 2015-03-21 12:59:31.625 080 12511.55 213.18 54679.62 88888.00 2015-03-21 12:59:31.750 080 12511.60 213.20 54679.60 88888.00 2015-03-21 12:59:31.875 080 12511.52 213.18 54679.60 88888.00 2015-03-21 12:59:32.000 080 12511.52 213.15 54679.62 88888.00 2015-03-21 12:59:32.125 080 12511.58 213.15 54679.65 88888.00 2015-03-21 12:59:32.250 080 12511.62 213.12 54679.65 88888.00 2015-03-21 12:59:32.375 080 12511.60 213.12 54679.60 88888.00 2015-03-21 12:59:32.500 080 12511.55 213.10 54679.62 88888.00 2015-03-21 12:59:32.625 080 12511.52 213.12 54679.62 88888.00 2015-03-21 12:59:32.750 080 12511.62 213.12 54679.62 88888.00 2015-03-21 12:59:32.875 080 12511.62 213.07 54679.62 88888.00 2015-03-21 12:59:33.000 080 12511.62 213.05 54679.62 88888.00 2015-03-21 12:59:33.125 080 12511.60 213.07 54679.68 88888.00 2015-03-21 12:59:33.250 080 12511.52 213.05 54679.68 88888.00 2015-03-21 12:59:33.375 080 12511.50 213.10 54679.70 88888.00 2015-03-21 12:59:33.500 080 12511.55 213.07 54679.68 88888.00 2015-03-21 12:59:33.625 080 12511.52 213.05 54679.68 88888.00 2015-03-21 12:59:33.750 080 12511.50 213.03 54679.65 88888.00 2015-03-21 12:59:33.875 080 12511.50 213.03 54679.68 88888.00 2015-03-21 12:59:34.000 080 12511.50 213.00 54679.65 88888.00 2015-03-21 12:59:34.125 080 12511.55 212.97 54679.65 88888.00 2015-03-21 12:59:34.250 080 12511.58 212.95 54679.68 88888.00 2015-03-21 12:59:34.375 080 12511.58 213.00 54679.68 88888.00 2015-03-21 12:59:34.500 080 12511.62 212.97 54679.70 88888.00 2015-03-21 12:59:34.625 080 12511.62 212.97 54679.68 88888.00 2015-03-21 12:59:34.750 080 12511.65 212.97 54679.70 88888.00 2015-03-21 12:59:34.875 080 12511.62 212.97 54679.72 88888.00 2015-03-21 12:59:35.000 080 12511.62 212.95 54679.70 88888.00 2015-03-21 12:59:35.125 080 12511.62 212.88 54679.70 88888.00 2015-03-21 12:59:35.250 080 12511.60 212.85 54679.78 88888.00 2015-03-21 12:59:35.375 080 12511.60 212.88 54679.78 88888.00 2015-03-21 12:59:35.500 080 12511.62 212.90 54679.78 88888.00 2015-03-21 12:59:35.625 080 12511.55 212.90 54679.80 88888.00 2015-03-21 12:59:35.750 080 12511.58 212.88 54679.75 88888.00 2015-03-21 12:59:35.875 080 12511.62 212.88 54679.78 88888.00 2015-03-21 12:59:36.000 080 12511.70 212.85 54679.78 88888.00 2015-03-21 12:59:36.125 080 12511.70 212.85 54679.80 88888.00 2015-03-21 12:59:36.250 080 12511.62 212.85 54679.78 88888.00 2015-03-21 12:59:36.375 080 12511.60 212.85 54679.80 88888.00 2015-03-21 12:59:36.500 080 12511.60 212.85 54679.82 88888.00 2015-03-21 12:59:36.625 080 12511.62 212.82 54679.80 88888.00 2015-03-21 12:59:36.750 080 12511.58 212.78 54679.80 88888.00 2015-03-21 12:59:36.875 080 12511.52 212.78 54679.82 88888.00 2015-03-21 12:59:37.000 080 12511.55 212.78 54679.80 88888.00 2015-03-21 12:59:37.125 080 12511.62 212.80 54679.82 88888.00 2015-03-21 12:59:37.250 080 12511.65 212.78 54679.82 88888.00 2015-03-21 12:59:37.375 080 12511.62 212.75 54679.80 88888.00 2015-03-21 12:59:37.500 080 12511.62 212.72 54679.82 88888.00 2015-03-21 12:59:37.625 080 12511.62 212.72 54679.82 88888.00 2015-03-21 12:59:37.750 080 12511.67 212.72 54679.85 88888.00 2015-03-21 12:59:37.875 080 12511.67 212.72 54679.88 88888.00 2015-03-21 12:59:38.000 080 12511.65 212.70 54679.85 88888.00 2015-03-21 12:59:38.125 080 12511.65 212.68 54679.85 88888.00 2015-03-21 12:59:38.250 080 12511.62 212.65 54679.85 88888.00 2015-03-21 12:59:38.375 080 12511.65 212.68 54679.85 88888.00 2015-03-21 12:59:38.500 080 12511.65 212.68 54679.85 88888.00 2015-03-21 12:59:38.625 080 12511.60 212.65 54679.85 88888.00 2015-03-21 12:59:38.750 080 12511.60 212.62 54679.85 88888.00 2015-03-21 12:59:38.875 080 12511.60 212.65 54679.88 88888.00 2015-03-21 12:59:39.000 080 12511.60 212.62 54679.90 88888.00 2015-03-21 12:59:39.125 080 12511.62 212.60 54679.90 88888.00 2015-03-21 12:59:39.250 080 12511.60 212.60 54679.93 88888.00 2015-03-21 12:59:39.375 080 12511.65 212.57 54679.93 88888.00 2015-03-21 12:59:39.500 080 12511.70 212.57 54679.93 88888.00 2015-03-21 12:59:39.625 080 12511.62 212.53 54679.93 88888.00 2015-03-21 12:59:39.750 080 12511.55 212.53 54679.93 88888.00 2015-03-21 12:59:39.875 080 12511.58 212.47 54679.93 88888.00 2015-03-21 12:59:40.000 080 12511.60 212.50 54679.95 88888.00 2015-03-21 12:59:40.125 080 12511.58 212.50 54679.95 88888.00 2015-03-21 12:59:40.250 080 12511.52 212.50 54679.95 88888.00 2015-03-21 12:59:40.375 080 12511.55 212.45 54679.97 88888.00 2015-03-21 12:59:40.500 080 12511.62 212.43 54680.00 88888.00 2015-03-21 12:59:40.625 080 12511.62 212.45 54679.97 88888.00 2015-03-21 12:59:40.750 080 12511.58 212.43 54680.00 88888.00 2015-03-21 12:59:40.875 080 12511.55 212.40 54680.00 88888.00 2015-03-21 12:59:41.000 080 12511.55 212.38 54679.97 88888.00 2015-03-21 12:59:41.125 080 12511.48 212.35 54679.97 88888.00 2015-03-21 12:59:41.250 080 12511.42 212.35 54680.03 88888.00 2015-03-21 12:59:41.375 080 12511.45 212.38 54680.05 88888.00 2015-03-21 12:59:41.500 080 12511.50 212.38 54680.05 88888.00 2015-03-21 12:59:41.625 080 12511.55 212.35 54680.03 88888.00 2015-03-21 12:59:41.750 080 12511.50 212.35 54680.03 88888.00 2015-03-21 12:59:41.875 080 12511.42 212.32 54680.03 88888.00 2015-03-21 12:59:42.000 080 12511.40 212.28 54680.00 88888.00 2015-03-21 12:59:42.125 080 12511.45 212.28 54680.03 88888.00 2015-03-21 12:59:42.250 080 12511.50 212.30 54680.05 88888.00 2015-03-21 12:59:42.375 080 12511.58 212.30 54680.05 88888.00 2015-03-21 12:59:42.500 080 12511.60 212.32 54680.10 88888.00 2015-03-21 12:59:42.625 080 12511.60 212.32 54680.10 88888.00 2015-03-21 12:59:42.750 080 12511.52 212.32 54680.10 88888.00 2015-03-21 12:59:42.875 080 12511.48 212.25 54680.07 88888.00 2015-03-21 12:59:43.000 080 12511.50 212.25 54680.05 88888.00 2015-03-21 12:59:43.125 080 12511.55 212.25 54680.07 88888.00 2015-03-21 12:59:43.250 080 12511.48 212.25 54680.10 88888.00 2015-03-21 12:59:43.375 080 12511.48 212.25 54680.10 88888.00 2015-03-21 12:59:43.500 080 12511.45 212.22 54680.12 88888.00 2015-03-21 12:59:43.625 080 12511.42 212.20 54680.10 88888.00 2015-03-21 12:59:43.750 080 12511.42 212.18 54680.07 88888.00 2015-03-21 12:59:43.875 080 12511.48 212.20 54680.07 88888.00 2015-03-21 12:59:44.000 080 12511.58 212.22 54680.10 88888.00 2015-03-21 12:59:44.125 080 12511.58 212.20 54680.12 88888.00 2015-03-21 12:59:44.250 080 12511.55 212.15 54680.18 88888.00 2015-03-21 12:59:44.375 080 12511.55 212.12 54680.15 88888.00 2015-03-21 12:59:44.500 080 12511.48 212.18 54680.15 88888.00 2015-03-21 12:59:44.625 080 12511.42 212.18 54680.12 88888.00 2015-03-21 12:59:44.750 080 12511.40 212.15 54680.12 88888.00 2015-03-21 12:59:44.875 080 12511.48 212.18 54680.18 88888.00 2015-03-21 12:59:45.000 080 12511.48 212.20 54680.20 88888.00 2015-03-21 12:59:45.125 080 12511.38 212.18 54680.20 88888.00 2015-03-21 12:59:45.250 080 12511.40 212.12 54680.20 88888.00 2015-03-21 12:59:45.375 080 12511.48 212.15 54680.20 88888.00 2015-03-21 12:59:45.500 080 12511.45 212.12 54680.20 88888.00 2015-03-21 12:59:45.625 080 12511.40 212.15 54680.22 88888.00 2015-03-21 12:59:45.750 080 12511.38 212.18 54680.25 88888.00 2015-03-21 12:59:45.875 080 12511.42 212.15 54680.28 88888.00 2015-03-21 12:59:46.000 080 12511.40 212.10 54680.22 88888.00 2015-03-21 12:59:46.125 080 12511.40 212.10 54680.22 88888.00 2015-03-21 12:59:46.250 080 12511.33 212.12 54680.25 88888.00 2015-03-21 12:59:46.375 080 12511.35 212.12 54680.22 88888.00 2015-03-21 12:59:46.500 080 12511.33 212.12 54680.25 88888.00 2015-03-21 12:59:46.625 080 12511.38 212.10 54680.25 88888.00 2015-03-21 12:59:46.750 080 12511.42 212.10 54680.28 88888.00 2015-03-21 12:59:46.875 080 12511.45 212.10 54680.30 88888.00 2015-03-21 12:59:47.000 080 12511.48 212.10 54680.32 88888.00 2015-03-21 12:59:47.125 080 12511.50 212.05 54680.35 88888.00 2015-03-21 12:59:47.250 080 12511.38 212.07 54680.35 88888.00 2015-03-21 12:59:47.375 080 12511.33 212.05 54680.32 88888.00 2015-03-21 12:59:47.500 080 12511.33 212.05 54680.38 88888.00 2015-03-21 12:59:47.625 080 12511.35 212.03 54680.38 88888.00 2015-03-21 12:59:47.750 080 12511.27 212.05 54680.35 88888.00 2015-03-21 12:59:47.875 080 12511.30 212.05 54680.40 88888.00 2015-03-21 12:59:48.000 080 12511.30 212.05 54680.40 88888.00 2015-03-21 12:59:48.125 080 12511.35 212.05 54680.40 88888.00 2015-03-21 12:59:48.250 080 12511.35 212.05 54680.40 88888.00 2015-03-21 12:59:48.375 080 12511.33 212.03 54680.40 88888.00 2015-03-21 12:59:48.500 080 12511.35 212.05 54680.43 88888.00 2015-03-21 12:59:48.625 080 12511.35 212.03 54680.43 88888.00 2015-03-21 12:59:48.750 080 12511.35 212.00 54680.43 88888.00 2015-03-21 12:59:48.875 080 12511.27 211.97 54680.43 88888.00 2015-03-21 12:59:49.000 080 12511.27 212.00 54680.45 88888.00 2015-03-21 12:59:49.125 080 12511.33 212.03 54680.45 88888.00 2015-03-21 12:59:49.250 080 12511.25 211.97 54680.47 88888.00 2015-03-21 12:59:49.375 080 12511.25 212.00 54680.50 88888.00 2015-03-21 12:59:49.500 080 12511.27 212.00 54680.53 88888.00 2015-03-21 12:59:49.625 080 12511.30 212.00 54680.50 88888.00 2015-03-21 12:59:49.750 080 12511.33 212.00 54680.50 88888.00 2015-03-21 12:59:49.875 080 12511.35 211.97 54680.53 88888.00 2015-03-21 12:59:50.000 080 12511.30 211.97 54680.53 88888.00 2015-03-21 12:59:50.125 080 12511.25 211.95 54680.55 88888.00 2015-03-21 12:59:50.250 080 12511.25 211.93 54680.55 88888.00 2015-03-21 12:59:50.375 080 12511.38 211.95 54680.55 88888.00 2015-03-21 12:59:50.500 080 12511.38 211.95 54680.57 88888.00 2015-03-21 12:59:50.625 080 12511.25 211.95 54680.60 88888.00 2015-03-21 12:59:50.750 080 12511.15 211.95 54680.60 88888.00 2015-03-21 12:59:50.875 080 12511.15 211.95 54680.60 88888.00 2015-03-21 12:59:51.000 080 12511.20 211.93 54680.57 88888.00 2015-03-21 12:59:51.125 080 12511.23 211.95 54680.60 88888.00 2015-03-21 12:59:51.250 080 12511.17 211.97 54680.62 88888.00 2015-03-21 12:59:51.375 080 12511.17 211.97 54680.62 88888.00 2015-03-21 12:59:51.500 080 12511.15 211.97 54680.65 88888.00 2015-03-21 12:59:51.625 080 12511.23 211.95 54680.68 88888.00 2015-03-21 12:59:51.750 080 12511.17 211.95 54680.70 88888.00 2015-03-21 12:59:51.875 080 12511.17 211.95 54680.68 88888.00 2015-03-21 12:59:52.000 080 12511.25 211.93 54680.70 88888.00 2015-03-21 12:59:52.125 080 12511.20 211.93 54680.70 88888.00 2015-03-21 12:59:52.250 080 12511.10 211.88 54680.72 88888.00 2015-03-21 12:59:52.375 080 12511.12 211.93 54680.70 88888.00 2015-03-21 12:59:52.500 080 12511.12 211.95 54680.70 88888.00 2015-03-21 12:59:52.625 080 12511.15 211.95 54680.72 88888.00 2015-03-21 12:59:52.750 080 12511.20 211.93 54680.72 88888.00 2015-03-21 12:59:52.875 080 12511.20 211.88 54680.72 88888.00 2015-03-21 12:59:53.000 080 12511.20 211.90 54680.75 88888.00 2015-03-21 12:59:53.125 080 12511.17 211.90 54680.75 88888.00 2015-03-21 12:59:53.250 080 12511.12 211.88 54680.75 88888.00 2015-03-21 12:59:53.375 080 12511.12 211.88 54680.75 88888.00 2015-03-21 12:59:53.500 080 12511.12 211.85 54680.78 88888.00 2015-03-21 12:59:53.625 080 12511.12 211.85 54680.78 88888.00 2015-03-21 12:59:53.750 080 12511.12 211.88 54680.80 88888.00 2015-03-21 12:59:53.875 080 12511.12 211.88 54680.80 88888.00 2015-03-21 12:59:54.000 080 12511.15 211.85 54680.75 88888.00 2015-03-21 12:59:54.125 080 12511.15 211.88 54680.78 88888.00 2015-03-21 12:59:54.250 080 12511.10 211.88 54680.78 88888.00 2015-03-21 12:59:54.375 080 12511.08 211.88 54680.80 88888.00 2015-03-21 12:59:54.500 080 12511.00 211.88 54680.80 88888.00 2015-03-21 12:59:54.625 080 12511.02 211.90 54680.82 88888.00 2015-03-21 12:59:54.750 080 12511.08 211.88 54680.85 88888.00 2015-03-21 12:59:54.875 080 12511.02 211.82 54680.82 88888.00 2015-03-21 12:59:55.000 080 12511.00 211.85 54680.82 88888.00 2015-03-21 12:59:55.125 080 12510.92 211.85 54680.85 88888.00 2015-03-21 12:59:55.250 080 12510.90 211.88 54680.90 88888.00 2015-03-21 12:59:55.375 080 12510.95 211.88 54680.93 88888.00 2015-03-21 12:59:55.500 080 12510.90 211.82 54680.93 88888.00 2015-03-21 12:59:55.625 080 12510.90 211.85 54680.93 88888.00 2015-03-21 12:59:55.750 080 12510.90 211.85 54680.90 88888.00 2015-03-21 12:59:55.875 080 12510.92 211.88 54680.93 88888.00 2015-03-21 12:59:56.000 080 12510.98 211.82 54680.90 88888.00 2015-03-21 12:59:56.125 080 12510.90 211.82 54680.90 88888.00 2015-03-21 12:59:56.250 080 12510.85 211.82 54680.93 88888.00 2015-03-21 12:59:56.375 080 12510.88 211.82 54680.93 88888.00 2015-03-21 12:59:56.500 080 12510.83 211.82 54680.95 88888.00 2015-03-21 12:59:56.625 080 12510.85 211.85 54680.97 88888.00 2015-03-21 12:59:56.750 080 12510.88 211.88 54680.97 88888.00 2015-03-21 12:59:56.875 080 12510.83 211.85 54680.95 88888.00 2015-03-21 12:59:57.000 080 12510.77 211.85 54680.90 88888.00 2015-03-21 12:59:57.125 080 12510.70 211.82 54680.97 88888.00 2015-03-21 12:59:57.250 080 12510.62 211.85 54681.00 88888.00 2015-03-21 12:59:57.375 080 12510.67 211.82 54681.03 88888.00 2015-03-21 12:59:57.500 080 12510.70 211.82 54681.05 88888.00 2015-03-21 12:59:57.625 080 12510.70 211.82 54681.05 88888.00 2015-03-21 12:59:57.750 080 12510.70 211.82 54681.03 88888.00 2015-03-21 12:59:57.875 080 12510.70 211.85 54681.03 88888.00 2015-03-21 12:59:58.000 080 12510.67 211.82 54681.00 88888.00 2015-03-21 12:59:58.125 080 12510.60 211.80 54681.00 88888.00 2015-03-21 12:59:58.250 080 12510.58 211.80 54681.03 88888.00 2015-03-21 12:59:58.375 080 12510.67 211.85 54681.03 88888.00 2015-03-21 12:59:58.500 080 12510.70 211.82 54681.05 88888.00 2015-03-21 12:59:58.625 080 12510.65 211.82 54681.07 88888.00 2015-03-21 12:59:58.750 080 12510.60 211.80 54681.05 88888.00 2015-03-21 12:59:58.875 080 12510.58 211.82 54681.10 88888.00 2015-03-21 12:59:59.000 080 12510.60 211.82 54681.07 88888.00 2015-03-21 12:59:59.125 080 12510.67 211.82 54681.10 88888.00 2015-03-21 12:59:59.250 080 12510.62 211.80 54681.10 88888.00 2015-03-21 12:59:59.375 080 12510.58 211.82 54681.15 88888.00 2015-03-21 12:59:59.500 080 12510.52 211.85 54681.18 88888.00 2015-03-21 12:59:59.625 080 12510.50 211.88 54681.18 88888.00 2015-03-21 12:59:59.750 080 12510.52 211.82 54681.15 88888.00 2015-03-21 12:59:59.875 080 12510.60 211.80 54681.15 88888.00 2015-03-21 13:00:00.000 080 12510.65 211.80 54681.18 88888.00 2015-03-21 13:00:00.125 080 12510.67 211.80 54681.18 88888.00 2015-03-21 13:00:00.250 080 12510.60 211.82 54681.20 88888.00 2015-03-21 13:00:00.375 080 12510.60 211.82 54681.20 88888.00 2015-03-21 13:00:00.500 080 12510.55 211.80 54681.18 88888.00 2015-03-21 13:00:00.625 080 12510.55 211.80 54681.20 88888.00 2015-03-21 13:00:00.750 080 12510.55 211.82 54681.20 88888.00 2015-03-21 13:00:00.875 080 12510.55 211.85 54681.20 88888.00 2015-03-21 13:00:01.000 080 12510.55 211.82 54681.20 88888.00 2015-03-21 13:00:01.125 080 12510.55 211.82 54681.22 88888.00 2015-03-21 13:00:01.250 080 12510.48 211.85 54681.22 88888.00 2015-03-21 13:00:01.375 080 12510.45 211.82 54681.20 88888.00 2015-03-21 13:00:01.500 080 12510.45 211.82 54681.22 88888.00 2015-03-21 13:00:01.625 080 12510.45 211.85 54681.25 88888.00 2015-03-21 13:00:01.750 080 12510.42 211.90 54681.25 88888.00 2015-03-21 13:00:01.875 080 12510.42 211.90 54681.25 88888.00 2015-03-21 13:00:02.000 080 12510.48 211.88 54681.25 88888.00 2015-03-21 13:00:02.125 080 12510.48 211.85 54681.25 88888.00 2015-03-21 13:00:02.250 080 12510.38 211.85 54681.30 88888.00 2015-03-21 13:00:02.375 080 12510.38 211.88 54681.30 88888.00 2015-03-21 13:00:02.500 080 12510.40 211.88 54681.30 88888.00 2015-03-21 13:00:02.625 080 12510.40 211.90 54681.30 88888.00 2015-03-21 13:00:02.750 080 12510.35 211.93 54681.32 88888.00 2015-03-21 13:00:02.875 080 12510.35 211.93 54681.32 88888.00 2015-03-21 13:00:03.000 080 12510.33 211.93 54681.30 88888.00 2015-03-21 13:00:03.125 080 12510.35 211.90 54681.35 88888.00 2015-03-21 13:00:03.250 080 12510.40 211.93 54681.35 88888.00 2015-03-21 13:00:03.375 080 12510.40 211.93 54681.38 88888.00 2015-03-21 13:00:03.500 080 12510.35 211.95 54681.32 88888.00 2015-03-21 13:00:03.625 080 12510.27 211.95 54681.38 88888.00 2015-03-21 13:00:03.750 080 12510.23 211.97 54681.38 88888.00 2015-03-21 13:00:03.875 080 12510.25 212.00 54681.40 88888.00 2015-03-21 13:00:04.000 080 12510.17 211.97 54681.43 88888.00 2015-03-21 13:00:04.125 080 12510.15 211.97 54681.43 88888.00 2015-03-21 13:00:04.250 080 12510.15 211.97 54681.47 88888.00 2015-03-21 13:00:04.375 080 12510.17 212.03 54681.45 88888.00 2015-03-21 13:00:04.500 080 12510.08 212.05 54681.45 88888.00 2015-03-21 13:00:04.625 080 12510.10 212.03 54681.45 88888.00 2015-03-21 13:00:04.750 080 12510.15 212.05 54681.45 88888.00 2015-03-21 13:00:04.875 080 12510.15 212.05 54681.45 88888.00 2015-03-21 13:00:05.000 080 12510.05 212.03 54681.47 88888.00 2015-03-21 13:00:05.125 080 12510.05 212.05 54681.50 88888.00 2015-03-21 13:00:05.250 080 12510.02 212.05 54681.53 88888.00 2015-03-21 13:00:05.375 080 12510.02 212.07 54681.53 88888.00 2015-03-21 13:00:05.500 080 12509.92 212.10 54681.53 88888.00 2015-03-21 13:00:05.625 080 12509.90 212.10 54681.55 88888.00 2015-03-21 13:00:05.750 080 12509.95 212.12 54681.55 88888.00 2015-03-21 13:00:05.875 080 12510.02 212.12 54681.55 88888.00 2015-03-21 13:00:06.000 080 12510.02 212.10 54681.53 88888.00 2015-03-21 13:00:06.125 080 12510.00 212.10 54681.55 88888.00 2015-03-21 13:00:06.250 080 12509.98 212.12 54681.55 88888.00 2015-03-21 13:00:06.375 080 12509.98 212.15 54681.53 88888.00 2015-03-21 13:00:06.500 080 12510.00 212.15 54681.55 88888.00 2015-03-21 13:00:06.625 080 12510.00 212.18 54681.55 88888.00 2015-03-21 13:00:06.750 080 12509.98 212.18 54681.57 88888.00 2015-03-21 13:00:06.875 080 12509.98 212.18 54681.57 88888.00 2015-03-21 13:00:07.000 080 12509.95 212.18 54681.57 88888.00 2015-03-21 13:00:07.125 080 12509.88 212.15 54681.60 88888.00 2015-03-21 13:00:07.250 080 12509.83 212.15 54681.60 88888.00 2015-03-21 13:00:07.375 080 12509.85 212.15 54681.62 88888.00 2015-03-21 13:00:07.500 080 12509.85 212.20 54681.62 88888.00 2015-03-21 13:00:07.625 080 12509.80 212.22 54681.65 88888.00 2015-03-21 13:00:07.750 080 12509.88 212.20 54681.62 88888.00 2015-03-21 13:00:07.875 080 12509.85 212.25 54681.65 88888.00 2015-03-21 13:00:08.000 080 12509.83 212.25 54681.60 88888.00 2015-03-21 13:00:08.125 080 12509.83 212.22 54681.62 88888.00 2015-03-21 13:00:08.250 080 12509.80 212.25 54681.62 88888.00 2015-03-21 13:00:08.375 080 12509.83 212.30 54681.62 88888.00 2015-03-21 13:00:08.500 080 12509.88 212.30 54681.62 88888.00 2015-03-21 13:00:08.625 080 12509.88 212.30 54681.65 88888.00 2015-03-21 13:00:08.750 080 12509.88 212.30 54681.65 88888.00 2015-03-21 13:00:08.875 080 12509.83 212.32 54681.68 88888.00 2015-03-21 13:00:09.000 080 12509.80 212.32 54681.65 88888.00 2015-03-21 13:00:09.125 080 12509.80 212.30 54681.68 88888.00 2015-03-21 13:00:09.250 080 12509.77 212.32 54681.68 88888.00 2015-03-21 13:00:09.375 080 12509.80 212.38 54681.65 88888.00 2015-03-21 13:00:09.500 080 12509.77 212.35 54681.68 88888.00 2015-03-21 13:00:09.625 080 12509.80 212.35 54681.68 88888.00 2015-03-21 13:00:09.750 080 12509.75 212.35 54681.68 88888.00 2015-03-21 13:00:09.875 080 12509.73 212.40 54681.68 88888.00 2015-03-21 13:00:10.000 080 12509.70 212.43 54681.70 88888.00 2015-03-21 13:00:10.125 080 12509.67 212.40 54681.68 88888.00 2015-03-21 13:00:10.250 080 12509.73 212.43 54681.72 88888.00 2015-03-21 13:00:10.375 080 12509.75 212.47 54681.75 88888.00 2015-03-21 13:00:10.500 080 12509.67 212.45 54681.75 88888.00 2015-03-21 13:00:10.625 080 12509.67 212.45 54681.75 88888.00 2015-03-21 13:00:10.750 080 12509.65 212.45 54681.78 88888.00 2015-03-21 13:00:10.875 080 12509.60 212.53 54681.78 88888.00 2015-03-21 13:00:11.000 080 12509.58 212.53 54681.78 88888.00 2015-03-21 13:00:11.125 080 12509.58 212.55 54681.75 88888.00 2015-03-21 13:00:11.250 080 12509.60 212.60 54681.80 88888.00 2015-03-21 13:00:11.375 080 12509.62 212.60 54681.82 88888.00 2015-03-21 13:00:11.500 080 12509.60 212.60 54681.80 88888.00 2015-03-21 13:00:11.625 080 12509.60 212.62 54681.78 88888.00 2015-03-21 13:00:11.750 080 12509.60 212.60 54681.80 88888.00 2015-03-21 13:00:11.875 080 12509.55 212.60 54681.82 88888.00 2015-03-21 13:00:12.000 080 12509.50 212.60 54681.80 88888.00 2015-03-21 13:00:12.125 080 12509.50 212.62 54681.82 88888.00 2015-03-21 13:00:12.250 080 12509.48 212.65 54681.85 88888.00 2015-03-21 13:00:12.375 080 12509.60 212.68 54681.88 88888.00 2015-03-21 13:00:12.500 080 12509.58 212.68 54681.88 88888.00 2015-03-21 13:00:12.625 080 12509.52 212.65 54681.82 88888.00 2015-03-21 13:00:12.750 080 12509.52 212.65 54681.82 88888.00 2015-03-21 13:00:12.875 080 12509.55 212.68 54681.85 88888.00 2015-03-21 13:00:13.000 080 12509.58 212.70 54681.85 88888.00 2015-03-21 13:00:13.125 080 12509.50 212.70 54681.88 88888.00 2015-03-21 13:00:13.250 080 12509.40 212.70 54681.88 88888.00 2015-03-21 13:00:13.375 080 12509.42 212.70 54681.90 88888.00 2015-03-21 13:00:13.500 080 12509.45 212.75 54681.88 88888.00 2015-03-21 13:00:13.625 080 12509.50 212.78 54681.88 88888.00 2015-03-21 13:00:13.750 080 12509.50 212.80 54681.88 88888.00 2015-03-21 13:00:13.875 080 12509.48 212.82 54681.88 88888.00 2015-03-21 13:00:14.000 080 12509.45 212.82 54681.88 88888.00 2015-03-21 13:00:14.125 080 12509.40 212.82 54681.90 88888.00 2015-03-21 13:00:14.250 080 12509.38 212.80 54681.93 88888.00 2015-03-21 13:00:14.375 080 12509.38 212.80 54681.90 88888.00 2015-03-21 13:00:14.500 080 12509.35 212.82 54681.90 88888.00 2015-03-21 13:00:14.625 080 12509.38 212.88 54681.93 88888.00 2015-03-21 13:00:14.750 080 12509.38 212.85 54681.93 88888.00 2015-03-21 13:00:14.875 080 12509.38 212.82 54681.93 88888.00 2015-03-21 13:00:15.000 080 12509.33 212.88 54681.95 88888.00 2015-03-21 13:00:15.125 080 12509.30 212.90 54681.95 88888.00 2015-03-21 13:00:15.250 080 12509.27 212.88 54681.93 88888.00 2015-03-21 13:00:15.375 080 12509.30 212.88 54681.93 88888.00 2015-03-21 13:00:15.500 080 12509.33 212.90 54681.93 88888.00 2015-03-21 13:00:15.625 080 12509.40 212.95 54681.95 88888.00 2015-03-21 13:00:15.750 080 12509.40 212.95 54682.00 88888.00 2015-03-21 13:00:15.875 080 12509.42 212.93 54681.97 88888.00 2015-03-21 13:00:16.000 080 12509.45 212.93 54681.93 88888.00 2015-03-21 13:00:16.125 080 12509.38 212.95 54681.95 88888.00 2015-03-21 13:00:16.250 080 12509.33 212.97 54681.95 88888.00 2015-03-21 13:00:16.375 080 12509.38 212.97 54682.00 88888.00 2015-03-21 13:00:16.500 080 12509.40 212.97 54682.00 88888.00 2015-03-21 13:00:16.625 080 12509.33 212.97 54681.95 88888.00 2015-03-21 13:00:16.750 080 12509.33 213.00 54681.95 88888.00 2015-03-21 13:00:16.875 080 12509.30 213.00 54681.97 88888.00 2015-03-21 13:00:17.000 080 12509.30 212.97 54682.00 88888.00 2015-03-21 13:00:17.125 080 12509.25 212.95 54681.97 88888.00 2015-03-21 13:00:17.250 080 12509.30 212.97 54681.97 88888.00 2015-03-21 13:00:17.375 080 12509.35 213.03 54681.97 88888.00 2015-03-21 13:00:17.500 080 12509.33 213.07 54682.00 88888.00 2015-03-21 13:00:17.625 080 12509.35 213.07 54682.03 88888.00 2015-03-21 13:00:17.750 080 12509.38 213.07 54682.03 88888.00 2015-03-21 13:00:17.875 080 12509.33 213.07 54682.00 88888.00 2015-03-21 13:00:18.000 080 12509.20 213.10 54682.05 88888.00 2015-03-21 13:00:18.125 080 12509.17 213.10 54682.07 88888.00 2015-03-21 13:00:18.250 080 12509.15 213.07 54682.05 88888.00 2015-03-21 13:00:18.375 080 12509.17 213.07 54682.05 88888.00 2015-03-21 13:00:18.500 080 12509.17 213.12 54682.05 88888.00 2015-03-21 13:00:18.625 080 12509.17 213.12 54682.05 88888.00 2015-03-21 13:00:18.750 080 12509.25 213.12 54682.03 88888.00 2015-03-21 13:00:18.875 080 12509.25 213.12 54682.07 88888.00 2015-03-21 13:00:19.000 080 12509.20 213.18 54682.05 88888.00 2015-03-21 13:00:19.125 080 12509.17 213.18 54682.05 88888.00 2015-03-21 13:00:19.250 080 12509.17 213.15 54682.07 88888.00 2015-03-21 13:00:19.375 080 12509.25 213.18 54682.10 88888.00 2015-03-21 13:00:19.500 080 12509.27 213.18 54682.10 88888.00 2015-03-21 13:00:19.625 080 12509.27 213.18 54682.10 88888.00 2015-03-21 13:00:19.750 080 12509.23 213.22 54682.10 88888.00 2015-03-21 13:00:19.875 080 12509.17 213.20 54682.07 88888.00 2015-03-21 13:00:20.000 080 12509.20 213.18 54682.07 88888.00 2015-03-21 13:00:20.125 080 12509.17 213.20 54682.10 88888.00 2015-03-21 13:00:20.250 080 12509.12 213.25 54682.12 88888.00 2015-03-21 13:00:20.375 080 12509.12 213.25 54682.10 88888.00 2015-03-21 13:00:20.500 080 12509.12 213.28 54682.07 88888.00 2015-03-21 13:00:20.625 080 12509.12 213.25 54682.12 88888.00 2015-03-21 13:00:20.750 080 12509.12 213.30 54682.12 88888.00 2015-03-21 13:00:20.875 080 12509.12 213.25 54682.15 88888.00 2015-03-21 13:00:21.000 080 12509.15 213.25 54682.12 88888.00 2015-03-21 13:00:21.125 080 12509.12 213.25 54682.12 88888.00 2015-03-21 13:00:21.250 080 12509.08 213.22 54682.10 88888.00 2015-03-21 13:00:21.375 080 12509.17 213.25 54682.12 88888.00 2015-03-21 13:00:21.500 080 12509.15 213.30 54682.15 88888.00 2015-03-21 13:00:21.625 080 12509.17 213.28 54682.15 88888.00 2015-03-21 13:00:21.750 080 12509.17 213.30 54682.12 88888.00 2015-03-21 13:00:21.875 080 12509.15 213.30 54682.10 88888.00 2015-03-21 13:00:22.000 080 12509.12 213.28 54682.12 88888.00 2015-03-21 13:00:22.125 080 12509.12 213.25 54682.12 88888.00 2015-03-21 13:00:22.250 080 12509.10 213.25 54682.12 88888.00 2015-03-21 13:00:22.375 080 12509.08 213.28 54682.15 88888.00 2015-03-21 13:00:22.500 080 12509.08 213.28 54682.15 88888.00 2015-03-21 13:00:22.625 080 12509.10 213.30 54682.12 88888.00 2015-03-21 13:00:22.750 080 12509.15 213.32 54682.15 88888.00 2015-03-21 13:00:22.875 080 12509.17 213.32 54682.18 88888.00 2015-03-21 13:00:23.000 080 12509.08 213.30 54682.15 88888.00 2015-03-21 13:00:23.125 080 12509.08 213.30 54682.15 88888.00 2015-03-21 13:00:23.250 080 12509.02 213.28 54682.15 88888.00 2015-03-21 13:00:23.375 080 12509.05 213.25 54682.15 88888.00 2015-03-21 13:00:23.500 080 12509.15 213.28 54682.12 88888.00 2015-03-21 13:00:23.625 080 12509.20 213.30 54682.18 88888.00 2015-03-21 13:00:23.750 080 12509.12 213.30 54682.20 88888.00 2015-03-21 13:00:23.875 080 12509.08 213.30 54682.10 88888.00 2015-03-21 13:00:24.000 080 12509.05 213.28 54682.12 88888.00 2015-03-21 13:00:24.125 080 12509.08 213.30 54682.18 88888.00 2015-03-21 13:00:24.250 080 12509.02 213.28 54682.12 88888.00 2015-03-21 13:00:24.375 080 12509.05 213.28 54682.18 88888.00 2015-03-21 13:00:24.500 080 12509.05 213.30 54682.20 88888.00 2015-03-21 13:00:24.625 080 12509.05 213.30 54682.20 88888.00 2015-03-21 13:00:24.750 080 12509.00 213.30 54682.18 88888.00 2015-03-21 13:00:24.875 080 12508.98 213.30 54682.18 88888.00 2015-03-21 13:00:25.000 080 12509.02 213.30 54682.15 88888.00 2015-03-21 13:00:25.125 080 12509.10 213.30 54682.18 88888.00 2015-03-21 13:00:25.250 080 12509.12 213.28 54682.22 88888.00 2015-03-21 13:00:25.375 080 12509.08 213.28 54682.20 88888.00 2015-03-21 13:00:25.500 080 12509.02 213.32 54682.22 88888.00 2015-03-21 13:00:25.625 080 12509.00 213.35 54682.22 88888.00 2015-03-21 13:00:25.750 080 12509.05 213.32 54682.22 88888.00 2015-03-21 13:00:25.875 080 12509.02 213.30 54682.20 88888.00 2015-03-21 13:00:26.000 080 12509.00 213.28 54682.20 88888.00 2015-03-21 13:00:26.125 080 12509.00 213.32 54682.22 88888.00 2015-03-21 13:00:26.250 080 12508.95 213.30 54682.20 88888.00 2015-03-21 13:00:26.375 080 12509.00 213.28 54682.20 88888.00 2015-03-21 13:00:26.500 080 12509.02 213.25 54682.22 88888.00 2015-03-21 13:00:26.625 080 12508.95 213.25 54682.20 88888.00 2015-03-21 13:00:26.750 080 12508.90 213.30 54682.20 88888.00 2015-03-21 13:00:26.875 080 12508.95 213.30 54682.18 88888.00 2015-03-21 13:00:27.000 080 12509.02 213.30 54682.20 88888.00 2015-03-21 13:00:27.125 080 12509.00 213.30 54682.22 88888.00 2015-03-21 13:00:27.250 080 12508.98 213.28 54682.20 88888.00 2015-03-21 13:00:27.375 080 12508.98 213.30 54682.20 88888.00 2015-03-21 13:00:27.500 080 12508.95 213.32 54682.20 88888.00 2015-03-21 13:00:27.625 080 12508.90 213.32 54682.20 88888.00 2015-03-21 13:00:27.750 080 12508.85 213.30 54682.18 88888.00 2015-03-21 13:00:27.875 080 12508.83 213.28 54682.18 88888.00 2015-03-21 13:00:28.000 080 12508.83 213.28 54682.20 88888.00 2015-03-21 13:00:28.125 080 12508.88 213.30 54682.20 88888.00 2015-03-21 13:00:28.250 080 12508.90 213.28 54682.20 88888.00 2015-03-21 13:00:28.375 080 12508.88 213.32 54682.20 88888.00 2015-03-21 13:00:28.500 080 12508.88 213.35 54682.20 88888.00 2015-03-21 13:00:28.625 080 12508.85 213.35 54682.20 88888.00 2015-03-21 13:00:28.750 080 12508.85 213.32 54682.20 88888.00 2015-03-21 13:00:28.875 080 12508.83 213.32 54682.18 88888.00 2015-03-21 13:00:29.000 080 12508.83 213.32 54682.18 88888.00 2015-03-21 13:00:29.125 080 12508.85 213.32 54682.20 88888.00 2015-03-21 13:00:29.250 080 12508.88 213.32 54682.20 88888.00 2015-03-21 13:00:29.375 080 12508.92 213.35 54682.18 88888.00 2015-03-21 13:00:29.500 080 12508.92 213.32 54682.18 88888.00 2015-03-21 13:00:29.625 080 12508.88 213.32 54682.22 88888.00 2015-03-21 13:00:29.750 080 12508.85 213.32 54682.18 88888.00 2015-03-21 13:00:29.875 080 12508.73 213.32 54682.18 88888.00 2015-03-21 13:00:30.000 080 12508.70 213.32 54682.18 88888.00 2015-03-21 13:00:30.125 080 12508.77 213.32 54682.18 88888.00 2015-03-21 13:00:30.250 080 12508.85 213.30 54682.18 88888.00 2015-03-21 13:00:30.375 080 12508.85 213.32 54682.15 88888.00 2015-03-21 13:00:30.500 080 12508.85 213.32 54682.18 88888.00 2015-03-21 13:00:30.625 080 12508.80 213.32 54682.18 88888.00 2015-03-21 13:00:30.750 080 12508.85 213.35 54682.18 88888.00 2015-03-21 13:00:30.875 080 12508.85 213.40 54682.15 88888.00 2015-03-21 13:00:31.000 080 12508.88 213.35 54682.15 88888.00 2015-03-21 13:00:31.125 080 12508.90 213.32 54682.18 88888.00 2015-03-21 13:00:31.250 080 12508.85 213.32 54682.20 88888.00 2015-03-21 13:00:31.375 080 12508.83 213.35 54682.15 88888.00 2015-03-21 13:00:31.500 080 12508.77 213.35 54682.15 88888.00 2015-03-21 13:00:31.625 080 12508.73 213.35 54682.15 88888.00 2015-03-21 13:00:31.750 080 12508.75 213.40 54682.10 88888.00 2015-03-21 13:00:31.875 080 12508.77 213.43 54682.15 88888.00 2015-03-21 13:00:32.000 080 12508.75 213.43 54682.15 88888.00 2015-03-21 13:00:32.125 080 12508.80 213.40 54682.15 88888.00 2015-03-21 13:00:32.250 080 12508.80 213.38 54682.15 88888.00 2015-03-21 13:00:32.375 080 12508.83 213.38 54682.15 88888.00 2015-03-21 13:00:32.500 080 12508.75 213.32 54682.10 88888.00 2015-03-21 13:00:32.625 080 12508.77 213.35 54682.15 88888.00 2015-03-21 13:00:32.750 080 12508.83 213.40 54682.18 88888.00 2015-03-21 13:00:32.875 080 12508.83 213.35 54682.15 88888.00 2015-03-21 13:00:33.000 080 12508.77 213.32 54682.12 88888.00 2015-03-21 13:00:33.125 080 12508.73 213.35 54682.15 88888.00 2015-03-21 13:00:33.250 080 12508.65 213.38 54682.18 88888.00 2015-03-21 13:00:33.375 080 12508.75 213.38 54682.18 88888.00 2015-03-21 13:00:33.500 080 12508.80 213.38 54682.18 88888.00 2015-03-21 13:00:33.625 080 12508.70 213.38 54682.15 88888.00 2015-03-21 13:00:33.750 080 12508.65 213.35 54682.15 88888.00 2015-03-21 13:00:33.875 080 12508.70 213.38 54682.15 88888.00 2015-03-21 13:00:34.000 080 12508.70 213.38 54682.12 88888.00 2015-03-21 13:00:34.125 080 12508.70 213.43 54682.18 88888.00 2015-03-21 13:00:34.250 080 12508.62 213.43 54682.18 88888.00 2015-03-21 13:00:34.375 080 12508.65 213.43 54682.15 88888.00 2015-03-21 13:00:34.500 080 12508.70 213.43 54682.18 88888.00 2015-03-21 13:00:34.625 080 12508.73 213.40 54682.15 88888.00 2015-03-21 13:00:34.750 080 12508.65 213.38 54682.15 88888.00 2015-03-21 13:00:34.875 080 12508.48 213.35 54682.12 88888.00 2015-03-21 13:00:35.000 080 12508.40 213.40 54682.15 88888.00 2015-03-21 13:00:35.125 080 12508.48 213.45 54682.18 88888.00 2015-03-21 13:00:35.250 080 12508.48 213.43 54682.20 88888.00 2015-03-21 13:00:35.375 080 12508.48 213.45 54682.15 88888.00 2015-03-21 13:00:35.500 080 12508.48 213.45 54682.15 88888.00 2015-03-21 13:00:35.625 080 12508.45 213.45 54682.18 88888.00 2015-03-21 13:00:35.750 080 12508.42 213.45 54682.15 88888.00 2015-03-21 13:00:35.875 080 12508.40 213.43 54682.15 88888.00 2015-03-21 13:00:36.000 080 12508.48 213.45 54682.12 88888.00 2015-03-21 13:00:36.125 080 12508.48 213.47 54682.18 88888.00 2015-03-21 13:00:36.250 080 12508.40 213.45 54682.15 88888.00 2015-03-21 13:00:36.375 080 12508.40 213.43 54682.12 88888.00 2015-03-21 13:00:36.500 080 12508.38 213.43 54682.12 88888.00 2015-03-21 13:00:36.625 080 12508.38 213.45 54682.18 88888.00 2015-03-21 13:00:36.750 080 12508.40 213.47 54682.15 88888.00 2015-03-21 13:00:36.875 080 12508.38 213.43 54682.15 88888.00 2015-03-21 13:00:37.000 080 12508.38 213.45 54682.12 88888.00 2015-03-21 13:00:37.125 080 12508.38 213.47 54682.12 88888.00 2015-03-21 13:00:37.250 080 12508.38 213.47 54682.15 88888.00 2015-03-21 13:00:37.375 080 12508.33 213.50 54682.12 88888.00 2015-03-21 13:00:37.500 080 12508.30 213.50 54682.18 88888.00 2015-03-21 13:00:37.625 080 12508.27 213.53 54682.15 88888.00 2015-03-21 13:00:37.750 080 12508.27 213.50 54682.18 88888.00 2015-03-21 13:00:37.875 080 12508.27 213.53 54682.15 88888.00 2015-03-21 13:00:38.000 080 12508.27 213.53 54682.12 88888.00 2015-03-21 13:00:38.125 080 12508.27 213.53 54682.15 88888.00 2015-03-21 13:00:38.250 080 12508.23 213.50 54682.12 88888.00 2015-03-21 13:00:38.375 080 12508.20 213.50 54682.10 88888.00 2015-03-21 13:00:38.500 080 12508.12 213.53 54682.10 88888.00 2015-03-21 13:00:38.625 080 12508.15 213.53 54682.10 88888.00 2015-03-21 13:00:38.750 080 12508.23 213.53 54682.07 88888.00 2015-03-21 13:00:38.875 080 12508.23 213.47 54682.10 88888.00 2015-03-21 13:00:39.000 080 12508.15 213.47 54682.10 88888.00 2015-03-21 13:00:39.125 080 12508.10 213.50 54682.07 88888.00 2015-03-21 13:00:39.250 080 12508.12 213.53 54682.12 88888.00 2015-03-21 13:00:39.375 080 12508.15 213.55 54682.12 88888.00 2015-03-21 13:00:39.500 080 12508.12 213.50 54682.15 88888.00 2015-03-21 13:00:39.625 080 12508.05 213.47 54682.15 88888.00 2015-03-21 13:00:39.750 080 12508.02 213.50 54682.12 88888.00 2015-03-21 13:00:39.875 080 12508.02 213.53 54682.12 88888.00 2015-03-21 13:00:40.000 080 12507.95 213.53 54682.07 88888.00 2015-03-21 13:00:40.125 080 12507.95 213.53 54682.12 88888.00 2015-03-21 13:00:40.250 080 12507.98 213.50 54682.12 88888.00 2015-03-21 13:00:40.375 080 12508.00 213.53 54682.10 88888.00 2015-03-21 13:00:40.500 080 12507.98 213.53 54682.07 88888.00 2015-03-21 13:00:40.625 080 12507.98 213.53 54682.10 88888.00 2015-03-21 13:00:40.750 080 12507.95 213.55 54682.12 88888.00 2015-03-21 13:00:40.875 080 12507.92 213.55 54682.12 88888.00 2015-03-21 13:00:41.000 080 12507.95 213.53 54682.10 88888.00 2015-03-21 13:00:41.125 080 12507.98 213.53 54682.12 88888.00 2015-03-21 13:00:41.250 080 12507.92 213.50 54682.12 88888.00 2015-03-21 13:00:41.375 080 12507.90 213.50 54682.12 88888.00 2015-03-21 13:00:41.500 080 12507.80 213.53 54682.07 88888.00 2015-03-21 13:00:41.625 080 12507.77 213.53 54682.10 88888.00 2015-03-21 13:00:41.750 080 12507.75 213.53 54682.10 88888.00 2015-03-21 13:00:41.875 080 12507.65 213.50 54682.10 88888.00 2015-03-21 13:00:42.000 080 12507.62 213.50 54682.10 88888.00 2015-03-21 13:00:42.125 080 12507.65 213.47 54682.07 88888.00 2015-03-21 13:00:42.250 080 12507.65 213.47 54682.10 88888.00 2015-03-21 13:00:42.375 080 12507.67 213.47 54682.10 88888.00 2015-03-21 13:00:42.500 080 12507.67 213.50 54682.10 88888.00 2015-03-21 13:00:42.625 080 12507.67 213.47 54682.05 88888.00 2015-03-21 13:00:42.750 080 12507.65 213.47 54682.07 88888.00 2015-03-21 13:00:42.875 080 12507.65 213.47 54682.10 88888.00 2015-03-21 13:00:43.000 080 12507.62 213.47 54682.10 88888.00 2015-03-21 13:00:43.125 080 12507.60 213.47 54682.10 88888.00 2015-03-21 13:00:43.250 080 12507.60 213.45 54682.07 88888.00 2015-03-21 13:00:43.375 080 12507.60 213.47 54682.10 88888.00 2015-03-21 13:00:43.500 080 12507.58 213.43 54682.10 88888.00 2015-03-21 13:00:43.625 080 12507.55 213.45 54682.07 88888.00 2015-03-21 13:00:43.750 080 12507.48 213.45 54682.07 88888.00 2015-03-21 13:00:43.875 080 12507.38 213.47 54682.07 88888.00 2015-03-21 13:00:44.000 080 12507.35 213.45 54682.07 88888.00 2015-03-21 13:00:44.125 080 12507.33 213.45 54682.10 88888.00 2015-03-21 13:00:44.250 080 12507.27 213.43 54682.12 88888.00 2015-03-21 13:00:44.375 080 12507.30 213.43 54682.07 88888.00 2015-03-21 13:00:44.500 080 12507.33 213.45 54682.10 88888.00 2015-03-21 13:00:44.625 080 12507.25 213.43 54682.05 88888.00 2015-03-21 13:00:44.750 080 12507.25 213.45 54682.07 88888.00 2015-03-21 13:00:44.875 080 12507.27 213.43 54682.10 88888.00 2015-03-21 13:00:45.000 080 12507.20 213.43 54682.07 88888.00 2015-03-21 13:00:45.125 080 12507.20 213.43 54682.10 88888.00 2015-03-21 13:00:45.250 080 12507.25 213.43 54682.07 88888.00 2015-03-21 13:00:45.375 080 12507.25 213.43 54682.07 88888.00 2015-03-21 13:00:45.500 080 12507.27 213.45 54682.10 88888.00 2015-03-21 13:00:45.625 080 12507.30 213.43 54682.07 88888.00 2015-03-21 13:00:45.750 080 12507.25 213.40 54682.07 88888.00 2015-03-21 13:00:45.875 080 12507.25 213.40 54682.05 88888.00 2015-03-21 13:00:46.000 080 12507.35 213.45 54682.07 88888.00 2015-03-21 13:00:46.125 080 12507.30 213.45 54682.05 88888.00 2015-03-21 13:00:46.250 080 12507.12 213.40 54682.05 88888.00 2015-03-21 13:00:46.375 080 12507.17 213.40 54682.05 88888.00 2015-03-21 13:00:46.500 080 12507.20 213.43 54682.03 88888.00 2015-03-21 13:00:46.625 080 12507.23 213.40 54682.05 88888.00 2015-03-21 13:00:46.750 080 12507.20 213.38 54682.05 88888.00 2015-03-21 13:00:46.875 080 12507.20 213.40 54682.05 88888.00 2015-03-21 13:00:47.000 080 12507.17 213.40 54682.05 88888.00 2015-03-21 13:00:47.125 080 12507.10 213.40 54682.07 88888.00 2015-03-21 13:00:47.250 080 12507.00 213.38 54682.05 88888.00 2015-03-21 13:00:47.375 080 12507.02 213.38 54682.05 88888.00 2015-03-21 13:00:47.500 080 12506.95 213.40 54682.05 88888.00 2015-03-21 13:00:47.625 080 12506.95 213.40 54682.05 88888.00 2015-03-21 13:00:47.750 080 12506.98 213.43 54682.05 88888.00 2015-03-21 13:00:47.875 080 12506.98 213.45 54682.03 88888.00 2015-03-21 13:00:48.000 080 12506.98 213.40 54682.03 88888.00 2015-03-21 13:00:48.125 080 12506.92 213.40 54682.05 88888.00 2015-03-21 13:00:48.250 080 12506.92 213.43 54682.05 88888.00 2015-03-21 13:00:48.375 080 12506.98 213.45 54682.03 88888.00 2015-03-21 13:00:48.500 080 12506.90 213.45 54682.00 88888.00 2015-03-21 13:00:48.625 080 12506.90 213.43 54682.00 88888.00 2015-03-21 13:00:48.750 080 12506.88 213.45 54682.03 88888.00 2015-03-21 13:00:48.875 080 12506.90 213.40 54682.00 88888.00 2015-03-21 13:00:49.000 080 12506.90 213.43 54682.03 88888.00 2015-03-21 13:00:49.125 080 12506.88 213.45 54682.07 88888.00 2015-03-21 13:00:49.250 080 12506.85 213.45 54682.03 88888.00 2015-03-21 13:00:49.375 080 12506.80 213.47 54682.05 88888.00 2015-03-21 13:00:49.500 080 12506.83 213.45 54682.03 88888.00 2015-03-21 13:00:49.625 080 12506.83 213.45 54682.00 88888.00 2015-03-21 13:00:49.750 080 12506.80 213.43 54681.97 88888.00 2015-03-21 13:00:49.875 080 12506.75 213.47 54681.95 88888.00 2015-03-21 13:00:50.000 080 12506.70 213.40 54681.95 88888.00 2015-03-21 13:00:50.125 080 12506.67 213.40 54681.97 88888.00 2015-03-21 13:00:50.250 080 12506.67 213.40 54681.97 88888.00 2015-03-21 13:00:50.375 080 12506.73 213.43 54681.93 88888.00 2015-03-21 13:00:50.500 080 12506.67 213.43 54681.90 88888.00 2015-03-21 13:00:50.625 080 12506.60 213.43 54681.90 88888.00 2015-03-21 13:00:50.750 080 12506.55 213.40 54681.90 88888.00 2015-03-21 13:00:50.875 080 12506.60 213.43 54681.90 88888.00 2015-03-21 13:00:51.000 080 12506.62 213.40 54681.85 88888.00 2015-03-21 13:00:51.125 080 12506.55 213.40 54681.88 88888.00 2015-03-21 13:00:51.250 080 12506.55 213.38 54681.93 88888.00 2015-03-21 13:00:51.375 080 12506.67 213.40 54681.90 88888.00 2015-03-21 13:00:51.500 080 12506.65 213.40 54681.90 88888.00 2015-03-21 13:00:51.625 080 12506.60 213.45 54681.88 88888.00 2015-03-21 13:00:51.750 080 12506.62 213.45 54681.88 88888.00 2015-03-21 13:00:51.875 080 12506.62 213.43 54681.90 88888.00 2015-03-21 13:00:52.000 080 12506.52 213.45 54681.88 88888.00 2015-03-21 13:00:52.125 080 12506.50 213.43 54681.85 88888.00 2015-03-21 13:00:52.250 080 12506.52 213.40 54681.82 88888.00 2015-03-21 13:00:52.375 080 12506.60 213.43 54681.82 88888.00 2015-03-21 13:00:52.500 080 12506.52 213.38 54681.82 88888.00 2015-03-21 13:00:52.625 080 12506.50 213.38 54681.82 88888.00 2015-03-21 13:00:52.750 080 12506.52 213.38 54681.80 88888.00 2015-03-21 13:00:52.875 080 12506.60 213.40 54681.78 88888.00 2015-03-21 13:00:53.000 080 12506.60 213.40 54681.78 88888.00 2015-03-21 13:00:53.125 080 12506.55 213.40 54681.80 88888.00 2015-03-21 13:00:53.250 080 12506.48 213.38 54681.80 88888.00 2015-03-21 13:00:53.375 080 12506.48 213.35 54681.80 88888.00 2015-03-21 13:00:53.500 080 12506.60 213.32 54681.78 88888.00 2015-03-21 13:00:53.625 080 12506.60 213.35 54681.80 88888.00 2015-03-21 13:00:53.750 080 12506.60 213.32 54681.78 88888.00 2015-03-21 13:00:53.875 080 12506.58 213.32 54681.75 88888.00 2015-03-21 13:00:54.000 080 12506.62 213.30 54681.75 88888.00 2015-03-21 13:00:54.125 080 12506.65 213.35 54681.75 88888.00 2015-03-21 13:00:54.250 080 12506.60 213.38 54681.78 88888.00 2015-03-21 13:00:54.375 080 12506.62 213.35 54681.72 88888.00 2015-03-21 13:00:54.500 080 12506.62 213.35 54681.72 88888.00 2015-03-21 13:00:54.625 080 12506.62 213.35 54681.72 88888.00 2015-03-21 13:00:54.750 080 12506.58 213.35 54681.72 88888.00 2015-03-21 13:00:54.875 080 12506.60 213.35 54681.72 88888.00 2015-03-21 13:00:55.000 080 12506.60 213.38 54681.70 88888.00 2015-03-21 13:00:55.125 080 12506.62 213.38 54681.70 88888.00 2015-03-21 13:00:55.250 080 12506.60 213.32 54681.70 88888.00 2015-03-21 13:00:55.375 080 12506.55 213.32 54681.65 88888.00 2015-03-21 13:00:55.500 080 12506.58 213.32 54681.68 88888.00 2015-03-21 13:00:55.625 080 12506.65 213.35 54681.68 88888.00 2015-03-21 13:00:55.750 080 12506.65 213.35 54681.65 88888.00 2015-03-21 13:00:55.875 080 12506.65 213.32 54681.65 88888.00 2015-03-21 13:00:56.000 080 12506.62 213.32 54681.60 88888.00 2015-03-21 13:00:56.125 080 12506.65 213.35 54681.62 88888.00 2015-03-21 13:00:56.250 080 12506.70 213.32 54681.62 88888.00 2015-03-21 13:00:56.375 080 12506.73 213.30 54681.62 88888.00 2015-03-21 13:00:56.500 080 12506.70 213.30 54681.62 88888.00 2015-03-21 13:00:56.625 080 12506.65 213.28 54681.60 88888.00 2015-03-21 13:00:56.750 080 12506.60 213.25 54681.57 88888.00 2015-03-21 13:00:56.875 080 12506.60 213.25 54681.57 88888.00 2015-03-21 13:00:57.000 080 12506.65 213.25 54681.60 88888.00 2015-03-21 13:00:57.125 080 12506.67 213.25 54681.60 88888.00 2015-03-21 13:00:57.250 080 12506.60 213.20 54681.55 88888.00 2015-03-21 13:00:57.375 080 12506.60 213.22 54681.57 88888.00 2015-03-21 13:00:57.500 080 12506.67 213.25 54681.57 88888.00 2015-03-21 13:00:57.625 080 12506.70 213.25 54681.55 88888.00 2015-03-21 13:00:57.750 080 12506.58 213.22 54681.53 88888.00 2015-03-21 13:00:57.875 080 12506.60 213.22 54681.53 88888.00 2015-03-21 13:00:58.000 080 12506.55 213.22 54681.50 88888.00 2015-03-21 13:00:58.125 080 12506.58 213.22 54681.55 88888.00 2015-03-21 13:00:58.250 080 12506.60 213.25 54681.55 88888.00 2015-03-21 13:00:58.375 080 12506.62 213.25 54681.53 88888.00 2015-03-21 13:00:58.500 080 12506.60 213.25 54681.50 88888.00 2015-03-21 13:00:58.625 080 12506.62 213.22 54681.47 88888.00 2015-03-21 13:00:58.750 080 12506.58 213.18 54681.45 88888.00 2015-03-21 13:00:58.875 080 12506.58 213.12 54681.40 88888.00 2015-03-21 13:00:59.000 080 12506.60 213.15 54681.43 88888.00 2015-03-21 13:00:59.125 080 12506.67 213.15 54681.45 88888.00 2015-03-21 13:00:59.250 080 12506.67 213.12 54681.40 88888.00 2015-03-21 13:00:59.375 080 12506.65 213.12 54681.40 88888.00 2015-03-21 13:00:59.500 080 12506.55 213.12 54681.35 88888.00 2015-03-21 13:00:59.625 080 12506.60 213.12 54681.35 88888.00 2015-03-21 13:00:59.750 080 12506.60 213.10 54681.38 88888.00 2015-03-21 13:00:59.875 080 12506.65 213.10 54681.35 88888.00 2015-03-21 13:01:00.000 080 12506.65 213.07 54681.35 88888.00 2015-03-21 13:01:00.125 080 12506.60 213.10 54681.35 88888.00 2015-03-21 13:01:00.250 080 12506.55 213.07 54681.35 88888.00 2015-03-21 13:01:00.375 080 12506.58 213.05 54681.35 88888.00 2015-03-21 13:01:00.500 080 12506.65 213.05 54681.32 88888.00 2015-03-21 13:01:00.625 080 12506.65 213.07 54681.32 88888.00 2015-03-21 13:01:00.750 080 12506.65 213.05 54681.28 88888.00 2015-03-21 13:01:00.875 080 12506.55 213.03 54681.28 88888.00 2015-03-21 13:01:01.000 080 12506.65 213.03 54681.30 88888.00 2015-03-21 13:01:01.125 080 12506.67 213.03 54681.30 88888.00 2015-03-21 13:01:01.250 080 12506.58 212.97 54681.28 88888.00 2015-03-21 13:01:01.375 080 12506.62 212.95 54681.28 88888.00 2015-03-21 13:01:01.500 080 12506.60 212.95 54681.25 88888.00 2015-03-21 13:01:01.625 080 12506.60 212.95 54681.22 88888.00 2015-03-21 13:01:01.750 080 12506.67 212.95 54681.25 88888.00 2015-03-21 13:01:01.875 080 12506.67 212.93 54681.22 88888.00 2015-03-21 13:01:02.000 080 12506.70 212.88 54681.18 88888.00 2015-03-21 13:01:02.125 080 12506.67 212.88 54681.18 88888.00 2015-03-21 13:01:02.250 080 12506.60 212.85 54681.18 88888.00 2015-03-21 13:01:02.375 080 12506.67 212.88 54681.15 88888.00 2015-03-21 13:01:02.500 080 12506.73 212.85 54681.18 88888.00 2015-03-21 13:01:02.625 080 12506.75 212.80 54681.18 88888.00 2015-03-21 13:01:02.750 080 12506.67 212.78 54681.20 88888.00 2015-03-21 13:01:02.875 080 12506.62 212.80 54681.20 88888.00 2015-03-21 13:01:03.000 080 12506.62 212.80 54681.15 88888.00 2015-03-21 13:01:03.125 080 12506.65 212.72 54681.18 88888.00 2015-03-21 13:01:03.250 080 12506.67 212.72 54681.15 88888.00 2015-03-21 13:01:03.375 080 12506.75 212.75 54681.12 88888.00 2015-03-21 13:01:03.500 080 12506.73 212.78 54681.10 88888.00 2015-03-21 13:01:03.625 080 12506.62 212.78 54681.10 88888.00 2015-03-21 13:01:03.750 080 12506.58 212.72 54681.10 88888.00 2015-03-21 13:01:03.875 080 12506.55 212.70 54681.10 88888.00 2015-03-21 13:01:04.000 080 12506.58 212.68 54681.07 88888.00 2015-03-21 13:01:04.125 080 12506.58 212.70 54681.10 88888.00 2015-03-21 13:01:04.250 080 12506.60 212.68 54681.10 88888.00 2015-03-21 13:01:04.375 080 12506.65 212.68 54681.10 88888.00 2015-03-21 13:01:04.500 080 12506.70 212.68 54681.10 88888.00 2015-03-21 13:01:04.625 080 12506.62 212.68 54681.07 88888.00 2015-03-21 13:01:04.750 080 12506.50 212.65 54681.05 88888.00 2015-03-21 13:01:04.875 080 12506.55 212.60 54681.03 88888.00 2015-03-21 13:01:05.000 080 12506.60 212.60 54681.00 88888.00 2015-03-21 13:01:05.125 080 12506.60 212.57 54681.03 88888.00 2015-03-21 13:01:05.250 080 12506.58 212.53 54681.03 88888.00 2015-03-21 13:01:05.375 080 12506.58 212.50 54681.00 88888.00 2015-03-21 13:01:05.500 080 12506.60 212.50 54681.03 88888.00 2015-03-21 13:01:05.625 080 12506.65 212.47 54681.00 88888.00 2015-03-21 13:01:05.750 080 12506.62 212.45 54681.00 88888.00 2015-03-21 13:01:05.875 080 12506.62 212.43 54680.95 88888.00 2015-03-21 13:01:06.000 080 12506.62 212.45 54680.95 88888.00 2015-03-21 13:01:06.125 080 12506.60 212.47 54680.95 88888.00 2015-03-21 13:01:06.250 080 12506.62 212.43 54680.97 88888.00 2015-03-21 13:01:06.375 080 12506.62 212.43 54680.97 88888.00 2015-03-21 13:01:06.500 080 12506.65 212.43 54681.00 88888.00 2015-03-21 13:01:06.625 080 12506.67 212.40 54680.97 88888.00 2015-03-21 13:01:06.750 080 12506.62 212.40 54680.95 88888.00 2015-03-21 13:01:06.875 080 12506.60 212.40 54680.95 88888.00 2015-03-21 13:01:07.000 080 12506.60 212.32 54680.93 88888.00 2015-03-21 13:01:07.125 080 12506.60 212.32 54680.93 88888.00 2015-03-21 13:01:07.250 080 12506.60 212.35 54680.90 88888.00 2015-03-21 13:01:07.375 080 12506.70 212.35 54680.90 88888.00 2015-03-21 13:01:07.500 080 12506.70 212.32 54680.90 88888.00 2015-03-21 13:01:07.625 080 12506.70 212.30 54680.85 88888.00 2015-03-21 13:01:07.750 080 12506.67 212.28 54680.85 88888.00 2015-03-21 13:01:07.875 080 12506.70 212.18 54680.85 88888.00 2015-03-21 13:01:08.000 080 12506.75 212.20 54680.82 88888.00 2015-03-21 13:01:08.125 080 12506.70 212.25 54680.82 88888.00 2015-03-21 13:01:08.250 080 12506.70 212.25 54680.85 88888.00 2015-03-21 13:01:08.375 080 12506.75 212.25 54680.85 88888.00 2015-03-21 13:01:08.500 080 12506.70 212.22 54680.82 88888.00 2015-03-21 13:01:08.625 080 12506.65 212.22 54680.82 88888.00 2015-03-21 13:01:08.750 080 12506.65 212.20 54680.85 88888.00 2015-03-21 13:01:08.875 080 12506.67 212.20 54680.82 88888.00 2015-03-21 13:01:09.000 080 12506.73 212.12 54680.82 88888.00 2015-03-21 13:01:09.125 080 12506.73 212.15 54680.80 88888.00 2015-03-21 13:01:09.250 080 12506.70 212.12 54680.78 88888.00 2015-03-21 13:01:09.375 080 12506.60 212.12 54680.78 88888.00 2015-03-21 13:01:09.500 080 12506.55 212.10 54680.78 88888.00 2015-03-21 13:01:09.625 080 12506.58 212.07 54680.78 88888.00 2015-03-21 13:01:09.750 080 12506.58 212.05 54680.75 88888.00 2015-03-21 13:01:09.875 080 12506.62 212.03 54680.75 88888.00 2015-03-21 13:01:10.000 080 12506.62 212.00 54680.72 88888.00 2015-03-21 13:01:10.125 080 12506.60 212.03 54680.72 88888.00 2015-03-21 13:01:10.250 080 12506.55 212.00 54680.72 88888.00 2015-03-21 13:01:10.375 080 12506.60 211.97 54680.72 88888.00 2015-03-21 13:01:10.500 080 12506.65 211.97 54680.70 88888.00 2015-03-21 13:01:10.625 080 12506.65 211.97 54680.68 88888.00 2015-03-21 13:01:10.750 080 12506.67 211.95 54680.68 88888.00 2015-03-21 13:01:10.875 080 12506.62 211.90 54680.70 88888.00 2015-03-21 13:01:11.000 080 12506.62 211.90 54680.68 88888.00 2015-03-21 13:01:11.125 080 12506.58 211.93 54680.68 88888.00 2015-03-21 13:01:11.250 080 12506.60 211.88 54680.65 88888.00 2015-03-21 13:01:11.375 080 12506.62 211.85 54680.62 88888.00 2015-03-21 13:01:11.500 080 12506.62 211.85 54680.62 88888.00 2015-03-21 13:01:11.625 080 12506.65 211.85 54680.68 88888.00 2015-03-21 13:01:11.750 080 12506.70 211.82 54680.68 88888.00 2015-03-21 13:01:11.875 080 12506.73 211.82 54680.65 88888.00 2015-03-21 13:01:12.000 080 12506.70 211.78 54680.60 88888.00 2015-03-21 13:01:12.125 080 12506.65 211.75 54680.60 88888.00 2015-03-21 13:01:12.250 080 12506.67 211.75 54680.62 88888.00 2015-03-21 13:01:12.375 080 12506.65 211.70 54680.60 88888.00 2015-03-21 13:01:12.500 080 12506.67 211.68 54680.60 88888.00 2015-03-21 13:01:12.625 080 12506.65 211.70 54680.60 88888.00 2015-03-21 13:01:12.750 080 12506.62 211.68 54680.60 88888.00 2015-03-21 13:01:12.875 080 12506.70 211.65 54680.57 88888.00 2015-03-21 13:01:13.000 080 12506.70 211.65 54680.57 88888.00 2015-03-21 13:01:13.125 080 12506.70 211.65 54680.57 88888.00 2015-03-21 13:01:13.250 080 12506.65 211.62 54680.57 88888.00 2015-03-21 13:01:13.375 080 12506.67 211.65 54680.55 88888.00 2015-03-21 13:01:13.500 080 12506.65 211.62 54680.55 88888.00 2015-03-21 13:01:13.625 080 12506.60 211.57 54680.57 88888.00 2015-03-21 13:01:13.750 080 12506.52 211.55 54680.55 88888.00 2015-03-21 13:01:13.875 080 12506.52 211.55 54680.50 88888.00 2015-03-21 13:01:14.000 080 12506.58 211.53 54680.47 88888.00 2015-03-21 13:01:14.125 080 12506.60 211.53 54680.47 88888.00 2015-03-21 13:01:14.250 080 12506.55 211.50 54680.47 88888.00 2015-03-21 13:01:14.375 080 12506.62 211.47 54680.45 88888.00 2015-03-21 13:01:14.500 080 12506.67 211.45 54680.47 88888.00 2015-03-21 13:01:14.625 080 12506.65 211.45 54680.50 88888.00 2015-03-21 13:01:14.750 080 12506.58 211.45 54680.47 88888.00 2015-03-21 13:01:14.875 080 12506.60 211.43 54680.47 88888.00 2015-03-21 13:01:15.000 080 12506.62 211.43 54680.45 88888.00 2015-03-21 13:01:15.125 080 12506.65 211.40 54680.47 88888.00 2015-03-21 13:01:15.250 080 12506.58 211.38 54680.43 88888.00 2015-03-21 13:01:15.375 080 12506.62 211.35 54680.43 88888.00 2015-03-21 13:01:15.500 080 12506.58 211.32 54680.40 88888.00 2015-03-21 13:01:15.625 080 12506.55 211.30 54680.40 88888.00 2015-03-21 13:01:15.750 080 12506.52 211.30 54680.38 88888.00 2015-03-21 13:01:15.875 080 12506.45 211.30 54680.38 88888.00 2015-03-21 13:01:16.000 080 12506.50 211.30 54680.40 88888.00 2015-03-21 13:01:16.125 080 12506.52 211.30 54680.38 88888.00 2015-03-21 13:01:16.250 080 12506.52 211.25 54680.38 88888.00 2015-03-21 13:01:16.375 080 12506.55 211.28 54680.38 88888.00 2015-03-21 13:01:16.500 080 12506.62 211.28 54680.38 88888.00 2015-03-21 13:01:16.625 080 12506.60 211.28 54680.38 88888.00 2015-03-21 13:01:16.750 080 12506.55 211.25 54680.35 88888.00 2015-03-21 13:01:16.875 080 12506.50 211.25 54680.32 88888.00 2015-03-21 13:01:17.000 080 12506.62 211.22 54680.32 88888.00 2015-03-21 13:01:17.125 080 12506.60 211.20 54680.35 88888.00 2015-03-21 13:01:17.250 080 12506.55 211.15 54680.32 88888.00 2015-03-21 13:01:17.375 080 12506.55 211.15 54680.30 88888.00 2015-03-21 13:01:17.500 080 12506.58 211.20 54680.32 88888.00 2015-03-21 13:01:17.625 080 12506.60 211.20 54680.35 88888.00 2015-03-21 13:01:17.750 080 12506.60 211.18 54680.32 88888.00 2015-03-21 13:01:17.875 080 12506.60 211.18 54680.32 88888.00 2015-03-21 13:01:18.000 080 12506.58 211.12 54680.32 88888.00 2015-03-21 13:01:18.125 080 12506.55 211.10 54680.32 88888.00 2015-03-21 13:01:18.250 080 12506.48 211.07 54680.28 88888.00 2015-03-21 13:01:18.375 080 12506.52 211.12 54680.28 88888.00 2015-03-21 13:01:18.500 080 12506.58 211.10 54680.28 88888.00 2015-03-21 13:01:18.625 080 12506.55 211.07 54680.25 88888.00 2015-03-21 13:01:18.750 080 12506.55 211.10 54680.25 88888.00 2015-03-21 13:01:18.875 080 12506.60 211.07 54680.25 88888.00 2015-03-21 13:01:19.000 080 12506.55 211.05 54680.22 88888.00 2015-03-21 13:01:19.125 080 12506.48 211.05 54680.22 88888.00 2015-03-21 13:01:19.250 080 12506.45 211.03 54680.25 88888.00 2015-03-21 13:01:19.375 080 12506.48 211.03 54680.22 88888.00 2015-03-21 13:01:19.500 080 12506.48 211.00 54680.22 88888.00 2015-03-21 13:01:19.625 080 12506.45 211.03 54680.25 88888.00 2015-03-21 13:01:19.750 080 12506.42 211.03 54680.25 88888.00 2015-03-21 13:01:19.875 080 12506.40 211.00 54680.22 88888.00 2015-03-21 13:01:20.000 080 12506.40 210.97 54680.20 88888.00 2015-03-21 13:01:20.125 080 12506.38 210.95 54680.18 88888.00 2015-03-21 13:01:20.250 080 12506.38 210.93 54680.20 88888.00 2015-03-21 13:01:20.375 080 12506.35 210.95 54680.20 88888.00 2015-03-21 13:01:20.500 080 12506.38 210.95 54680.22 88888.00 2015-03-21 13:01:20.625 080 12506.40 210.93 54680.20 88888.00 2015-03-21 13:01:20.750 080 12506.33 210.90 54680.18 88888.00 2015-03-21 13:01:20.875 080 12506.25 210.88 54680.15 88888.00 2015-03-21 13:01:21.000 080 12506.27 210.88 54680.15 88888.00 2015-03-21 13:01:21.125 080 12506.35 210.88 54680.18 88888.00 2015-03-21 13:01:21.250 080 12506.30 210.85 54680.18 88888.00 2015-03-21 13:01:21.375 080 12506.27 210.82 54680.12 88888.00 2015-03-21 13:01:21.500 080 12506.23 210.80 54680.12 88888.00 2015-03-21 13:01:21.625 080 12506.33 210.80 54680.12 88888.00 2015-03-21 13:01:21.750 080 12506.38 210.78 54680.12 88888.00 2015-03-21 13:01:21.875 080 12506.30 210.82 54680.10 88888.00 2015-03-21 13:01:22.000 080 12506.23 210.80 54680.12 88888.00 2015-03-21 13:01:22.125 080 12506.25 210.75 54680.10 88888.00 2015-03-21 13:01:22.250 080 12506.23 210.75 54680.10 88888.00 2015-03-21 13:01:22.375 080 12506.17 210.75 54680.07 88888.00 2015-03-21 13:01:22.500 080 12506.12 210.75 54680.07 88888.00 2015-03-21 13:01:22.625 080 12506.17 210.70 54680.07 88888.00 2015-03-21 13:01:22.750 080 12506.17 210.68 54680.07 88888.00 2015-03-21 13:01:22.875 080 12506.17 210.68 54680.05 88888.00 2015-03-21 13:01:23.000 080 12506.10 210.65 54680.05 88888.00 2015-03-21 13:01:23.125 080 12506.08 210.65 54680.05 88888.00 2015-03-21 13:01:23.250 080 12506.15 210.65 54680.05 88888.00 2015-03-21 13:01:23.375 080 12506.25 210.65 54680.05 88888.00 2015-03-21 13:01:23.500 080 12506.23 210.65 54680.05 88888.00 2015-03-21 13:01:23.625 080 12506.17 210.65 54680.05 88888.00 2015-03-21 13:01:23.750 080 12506.15 210.62 54680.05 88888.00 2015-03-21 13:01:23.875 080 12506.10 210.60 54680.05 88888.00 2015-03-21 13:01:24.000 080 12506.10 210.62 54680.05 88888.00 2015-03-21 13:01:24.125 080 12506.10 210.62 54680.07 88888.00 2015-03-21 13:01:24.250 080 12506.05 210.55 54680.05 88888.00 2015-03-21 13:01:24.375 080 12506.10 210.55 54680.03 88888.00 2015-03-21 13:01:24.500 080 12506.08 210.55 54680.00 88888.00 2015-03-21 13:01:24.625 080 12506.05 210.57 54680.03 88888.00 2015-03-21 13:01:24.750 080 12506.05 210.55 54680.05 88888.00 2015-03-21 13:01:24.875 080 12506.00 210.53 54680.05 88888.00 2015-03-21 13:01:25.000 080 12506.02 210.50 54680.03 88888.00 2015-03-21 13:01:25.125 080 12506.00 210.50 54680.07 88888.00 2015-03-21 13:01:25.250 080 12505.98 210.50 54680.05 88888.00 2015-03-21 13:01:25.375 080 12505.92 210.47 54680.05 88888.00 2015-03-21 13:01:25.500 080 12505.88 210.47 54680.03 88888.00 2015-03-21 13:01:25.625 080 12505.88 210.45 54680.00 88888.00 2015-03-21 13:01:25.750 080 12505.95 210.43 54680.00 88888.00 2015-03-21 13:01:25.875 080 12506.00 210.45 54680.00 88888.00 2015-03-21 13:01:26.000 080 12506.00 210.45 54679.97 88888.00 2015-03-21 13:01:26.125 080 12505.95 210.45 54679.97 88888.00 2015-03-21 13:01:26.250 080 12505.88 210.38 54679.97 88888.00 2015-03-21 13:01:26.375 080 12505.88 210.40 54679.95 88888.00 2015-03-21 13:01:26.500 080 12505.88 210.40 54679.97 88888.00 2015-03-21 13:01:26.625 080 12505.92 210.40 54679.97 88888.00 2015-03-21 13:01:26.750 080 12505.92 210.40 54679.97 88888.00 2015-03-21 13:01:26.875 080 12505.85 210.38 54679.97 88888.00 2015-03-21 13:01:27.000 080 12505.80 210.32 54679.93 88888.00 2015-03-21 13:01:27.125 080 12505.85 210.35 54679.95 88888.00 2015-03-21 13:01:27.250 080 12505.85 210.32 54679.95 88888.00 2015-03-21 13:01:27.375 080 12505.92 210.35 54679.95 88888.00 2015-03-21 13:01:27.500 080 12505.88 210.35 54679.95 88888.00 2015-03-21 13:01:27.625 080 12505.80 210.32 54679.93 88888.00 2015-03-21 13:01:27.750 080 12505.80 210.30 54679.95 88888.00 2015-03-21 13:01:27.875 080 12505.85 210.30 54679.93 88888.00 2015-03-21 13:01:28.000 080 12505.85 210.28 54679.90 88888.00 2015-03-21 13:01:28.125 080 12505.83 210.30 54679.90 88888.00 2015-03-21 13:01:28.250 080 12505.88 210.30 54679.93 88888.00 2015-03-21 13:01:28.375 080 12505.88 210.28 54679.90 88888.00 2015-03-21 13:01:28.500 080 12505.77 210.25 54679.90 88888.00 2015-03-21 13:01:28.625 080 12505.83 210.22 54679.88 88888.00 2015-03-21 13:01:28.750 080 12505.88 210.22 54679.88 88888.00 2015-03-21 13:01:28.875 080 12505.95 210.28 54679.88 88888.00 2015-03-21 13:01:29.000 080 12505.92 210.28 54679.90 88888.00 2015-03-21 13:01:29.125 080 12505.88 210.28 54679.90 88888.00 2015-03-21 13:01:29.250 080 12505.83 210.22 54679.90 88888.00 2015-03-21 13:01:29.375 080 12505.88 210.22 54679.88 88888.00 2015-03-21 13:01:29.500 080 12505.88 210.25 54679.85 88888.00 2015-03-21 13:01:29.625 080 12505.95 210.25 54679.85 88888.00 2015-03-21 13:01:29.750 080 12505.98 210.22 54679.85 88888.00 2015-03-21 13:01:29.875 080 12505.90 210.22 54679.85 88888.00 2015-03-21 13:01:30.000 080 12505.92 210.22 54679.88 88888.00 2015-03-21 13:01:30.125 080 12505.88 210.20 54679.85 88888.00 2015-03-21 13:01:30.250 080 12505.83 210.15 54679.85 88888.00 2015-03-21 13:01:30.375 080 12505.90 210.15 54679.85 88888.00 2015-03-21 13:01:30.500 080 12505.92 210.10 54679.82 88888.00 2015-03-21 13:01:30.625 080 12505.90 210.07 54679.82 88888.00 2015-03-21 13:01:30.750 080 12505.90 210.12 54679.82 88888.00 2015-03-21 13:01:30.875 080 12505.88 210.12 54679.82 88888.00 2015-03-21 13:01:31.000 080 12505.88 210.10 54679.80 88888.00 2015-03-21 13:01:31.125 080 12505.88 210.07 54679.80 88888.00 2015-03-21 13:01:31.250 080 12505.90 210.07 54679.80 88888.00 2015-03-21 13:01:31.375 080 12505.95 210.07 54679.78 88888.00 2015-03-21 13:01:31.500 080 12505.92 210.10 54679.78 88888.00 2015-03-21 13:01:31.625 080 12505.88 210.05 54679.78 88888.00 2015-03-21 13:01:31.750 080 12505.88 210.05 54679.75 88888.00 2015-03-21 13:01:31.875 080 12505.90 210.05 54679.70 88888.00 2015-03-21 13:01:32.000 080 12505.90 210.03 54679.72 88888.00 2015-03-21 13:01:32.125 080 12505.90 210.03 54679.70 88888.00 2015-03-21 13:01:32.250 080 12505.90 210.03 54679.72 88888.00 2015-03-21 13:01:32.375 080 12505.98 210.03 54679.72 88888.00 2015-03-21 13:01:32.500 080 12506.00 210.03 54679.72 88888.00 2015-03-21 13:01:32.625 080 12505.98 210.03 54679.72 88888.00 2015-03-21 13:01:32.750 080 12506.00 210.03 54679.70 88888.00 2015-03-21 13:01:32.875 080 12506.00 210.00 54679.75 88888.00 2015-03-21 13:01:33.000 080 12506.02 209.95 54679.72 88888.00 2015-03-21 13:01:33.125 080 12506.02 209.95 54679.72 88888.00 2015-03-21 13:01:33.250 080 12506.05 209.95 54679.72 88888.00 2015-03-21 13:01:33.375 080 12506.08 209.97 54679.70 88888.00 2015-03-21 13:01:33.500 080 12506.00 209.97 54679.68 88888.00 2015-03-21 13:01:33.625 080 12505.95 209.95 54679.68 88888.00 2015-03-21 13:01:33.750 080 12506.00 209.90 54679.65 88888.00 2015-03-21 13:01:33.875 080 12506.05 209.90 54679.65 88888.00 2015-03-21 13:01:34.000 080 12506.05 209.93 54679.65 88888.00 2015-03-21 13:01:34.125 080 12506.02 209.95 54679.65 88888.00 2015-03-21 13:01:34.250 080 12506.10 209.93 54679.68 88888.00 2015-03-21 13:01:34.375 080 12506.17 209.93 54679.65 88888.00 2015-03-21 13:01:34.500 080 12506.20 209.95 54679.60 88888.00 2015-03-21 13:01:34.625 080 12506.12 209.95 54679.60 88888.00 2015-03-21 13:01:34.750 080 12506.10 209.95 54679.60 88888.00 2015-03-21 13:01:34.875 080 12506.10 209.95 54679.60 88888.00 2015-03-21 13:01:35.000 080 12506.08 209.95 54679.57 88888.00 2015-03-21 13:01:35.125 080 12506.05 209.93 54679.60 88888.00 2015-03-21 13:01:35.250 080 12506.02 209.85 54679.57 88888.00 2015-03-21 13:01:35.375 080 12506.10 209.88 54679.55 88888.00 2015-03-21 13:01:35.500 080 12506.20 209.93 54679.57 88888.00 2015-03-21 13:01:35.625 080 12506.25 209.90 54679.55 88888.00 2015-03-21 13:01:35.750 080 12506.27 209.93 54679.55 88888.00 2015-03-21 13:01:35.875 080 12506.27 209.93 54679.53 88888.00 2015-03-21 13:01:36.000 080 12506.23 209.88 54679.53 88888.00 2015-03-21 13:01:36.125 080 12506.17 209.85 54679.53 88888.00 2015-03-21 13:01:36.250 080 12506.17 209.82 54679.55 88888.00 2015-03-21 13:01:36.375 080 12506.23 209.85 54679.55 88888.00 2015-03-21 13:01:36.500 080 12506.23 209.85 54679.55 88888.00 2015-03-21 13:01:36.625 080 12506.25 209.82 54679.50 88888.00 2015-03-21 13:01:36.750 080 12506.17 209.82 54679.53 88888.00 2015-03-21 13:01:36.875 080 12506.12 209.82 54679.50 88888.00 2015-03-21 13:01:37.000 080 12506.23 209.80 54679.47 88888.00 2015-03-21 13:01:37.125 080 12506.27 209.80 54679.47 88888.00 2015-03-21 13:01:37.250 080 12506.30 209.78 54679.50 88888.00 2015-03-21 13:01:37.375 080 12506.27 209.78 54679.50 88888.00 2015-03-21 13:01:37.500 080 12506.27 209.75 54679.50 88888.00 2015-03-21 13:01:37.625 080 12506.30 209.78 54679.50 88888.00 2015-03-21 13:01:37.750 080 12506.30 209.75 54679.47 88888.00 2015-03-21 13:01:37.875 080 12506.30 209.72 54679.47 88888.00 2015-03-21 13:01:38.000 080 12506.38 209.75 54679.47 88888.00 2015-03-21 13:01:38.125 080 12506.35 209.72 54679.47 88888.00 2015-03-21 13:01:38.250 080 12506.35 209.70 54679.45 88888.00 2015-03-21 13:01:38.375 080 12506.42 209.70 54679.47 88888.00 2015-03-21 13:01:38.500 080 12506.45 209.72 54679.45 88888.00 2015-03-21 13:01:38.625 080 12506.42 209.70 54679.45 88888.00 2015-03-21 13:01:38.750 080 12506.40 209.70 54679.45 88888.00 2015-03-21 13:01:38.875 080 12506.35 209.68 54679.43 88888.00 2015-03-21 13:01:39.000 080 12506.38 209.65 54679.43 88888.00 2015-03-21 13:01:39.125 080 12506.42 209.62 54679.43 88888.00 2015-03-21 13:01:39.250 080 12506.42 209.65 54679.40 88888.00 2015-03-21 13:01:39.375 080 12506.45 209.65 54679.40 88888.00 2015-03-21 13:01:39.500 080 12506.50 209.60 54679.40 88888.00 2015-03-21 13:01:39.625 080 12506.48 209.57 54679.38 88888.00 2015-03-21 13:01:39.750 080 12506.52 209.55 54679.32 88888.00 2015-03-21 13:01:39.875 080 12506.55 209.55 54679.35 88888.00 2015-03-21 13:01:40.000 080 12506.48 209.55 54679.32 88888.00 2015-03-21 13:01:40.125 080 12506.52 209.55 54679.38 88888.00 2015-03-21 13:01:40.250 080 12506.62 209.55 54679.38 88888.00 2015-03-21 13:01:40.375 080 12506.73 209.57 54679.35 88888.00 2015-03-21 13:01:40.500 080 12506.67 209.57 54679.38 88888.00 2015-03-21 13:01:40.625 080 12506.75 209.53 54679.35 88888.00 2015-03-21 13:01:40.750 080 12506.80 209.53 54679.38 88888.00 2015-03-21 13:01:40.875 080 12506.77 209.50 54679.35 88888.00 2015-03-21 13:01:41.000 080 12506.77 209.47 54679.35 88888.00 2015-03-21 13:01:41.125 080 12506.67 209.47 54679.32 88888.00 2015-03-21 13:01:41.250 080 12506.67 209.47 54679.35 88888.00 2015-03-21 13:01:41.375 080 12506.73 209.47 54679.32 88888.00 2015-03-21 13:01:41.500 080 12506.85 209.45 54679.35 88888.00 2015-03-21 13:01:41.625 080 12506.88 209.45 54679.35 88888.00 2015-03-21 13:01:41.750 080 12506.83 209.43 54679.32 88888.00 2015-03-21 13:01:41.875 080 12506.77 209.45 54679.30 88888.00 2015-03-21 13:01:42.000 080 12506.77 209.45 54679.30 88888.00 2015-03-21 13:01:42.125 080 12506.80 209.47 54679.32 88888.00 2015-03-21 13:01:42.250 080 12506.88 209.47 54679.32 88888.00 2015-03-21 13:01:42.375 080 12506.88 209.45 54679.30 88888.00 2015-03-21 13:01:42.500 080 12506.85 209.45 54679.32 88888.00 2015-03-21 13:01:42.625 080 12506.90 209.45 54679.32 88888.00 2015-03-21 13:01:42.750 080 12506.92 209.45 54679.32 88888.00 2015-03-21 13:01:42.875 080 12506.88 209.43 54679.32 88888.00 2015-03-21 13:01:43.000 080 12506.85 209.43 54679.35 88888.00 2015-03-21 13:01:43.125 080 12506.88 209.43 54679.35 88888.00 2015-03-21 13:01:43.250 080 12506.90 209.45 54679.30 88888.00 2015-03-21 13:01:43.375 080 12506.95 209.43 54679.28 88888.00 2015-03-21 13:01:43.500 080 12506.95 209.40 54679.28 88888.00 2015-03-21 13:01:43.625 080 12507.00 209.35 54679.30 88888.00 2015-03-21 13:01:43.750 080 12507.00 209.35 54679.30 88888.00 2015-03-21 13:01:43.875 080 12506.95 209.35 54679.30 88888.00 2015-03-21 13:01:44.000 080 12506.98 209.35 54679.28 88888.00 2015-03-21 13:01:44.125 080 12507.02 209.35 54679.28 88888.00 2015-03-21 13:01:44.250 080 12507.08 209.32 54679.28 88888.00 2015-03-21 13:01:44.375 080 12507.12 209.32 54679.28 88888.00 2015-03-21 13:01:44.500 080 12507.10 209.30 54679.28 88888.00 2015-03-21 13:01:44.625 080 12507.15 209.30 54679.28 88888.00 2015-03-21 13:01:44.750 080 12507.20 209.32 54679.28 88888.00 2015-03-21 13:01:44.875 080 12507.20 209.30 54679.28 88888.00 2015-03-21 13:01:45.000 080 12507.17 209.28 54679.25 88888.00 2015-03-21 13:01:45.125 080 12507.15 209.28 54679.22 88888.00 2015-03-21 13:01:45.250 080 12507.12 209.25 54679.22 88888.00 2015-03-21 13:01:45.375 080 12507.17 209.28 54679.25 88888.00 2015-03-21 13:01:45.500 080 12507.23 209.30 54679.28 88888.00 2015-03-21 13:01:45.625 080 12507.25 209.30 54679.28 88888.00 2015-03-21 13:01:45.750 080 12507.25 209.25 54679.28 88888.00 2015-03-21 13:01:45.875 080 12507.15 209.22 54679.22 88888.00 2015-03-21 13:01:46.000 080 12507.12 209.28 54679.25 88888.00 2015-03-21 13:01:46.125 080 12507.17 209.25 54679.25 88888.00 2015-03-21 13:01:46.250 080 12507.12 209.25 54679.25 88888.00 2015-03-21 13:01:46.375 080 12507.20 209.22 54679.22 88888.00 2015-03-21 13:01:46.500 080 12507.25 209.22 54679.25 88888.00 2015-03-21 13:01:46.625 080 12507.25 209.20 54679.28 88888.00 2015-03-21 13:01:46.750 080 12507.20 209.20 54679.28 88888.00 2015-03-21 13:01:46.875 080 12507.20 209.20 54679.28 88888.00 2015-03-21 13:01:47.000 080 12507.23 209.20 54679.22 88888.00 2015-03-21 13:01:47.125 080 12507.25 209.18 54679.22 88888.00 2015-03-21 13:01:47.250 080 12507.27 209.18 54679.22 88888.00 2015-03-21 13:01:47.375 080 12507.25 209.18 54679.20 88888.00 2015-03-21 13:01:47.500 080 12507.27 209.22 54679.22 88888.00 2015-03-21 13:01:47.625 080 12507.35 209.22 54679.22 88888.00 2015-03-21 13:01:47.750 080 12507.33 209.20 54679.25 88888.00 2015-03-21 13:01:47.875 080 12507.33 209.18 54679.22 88888.00 2015-03-21 13:01:48.000 080 12507.33 209.15 54679.22 88888.00 2015-03-21 13:01:48.125 080 12507.35 209.18 54679.22 88888.00 2015-03-21 13:01:48.250 080 12507.38 209.15 54679.22 88888.00 2015-03-21 13:01:48.375 080 12507.45 209.22 54679.22 88888.00 2015-03-21 13:01:48.500 080 12507.38 209.18 54679.28 88888.00 2015-03-21 13:01:48.625 080 12507.35 209.15 54679.25 88888.00 2015-03-21 13:01:48.750 080 12507.38 209.15 54679.25 88888.00 2015-03-21 13:01:48.875 080 12507.38 209.10 54679.25 88888.00 2015-03-21 13:01:49.000 080 12507.45 209.10 54679.20 88888.00 2015-03-21 13:01:49.125 080 12507.48 209.10 54679.22 88888.00 2015-03-21 13:01:49.250 080 12507.45 209.07 54679.25 88888.00 2015-03-21 13:01:49.375 080 12507.45 209.10 54679.25 88888.00 2015-03-21 13:01:49.500 080 12507.45 209.12 54679.28 88888.00 2015-03-21 13:01:49.625 080 12507.45 209.15 54679.25 88888.00 2015-03-21 13:01:49.750 080 12507.48 209.15 54679.28 88888.00 2015-03-21 13:01:49.875 080 12507.45 209.12 54679.25 88888.00 2015-03-21 13:01:50.000 080 12507.42 209.10 54679.22 88888.00 2015-03-21 13:01:50.125 080 12507.42 209.07 54679.22 88888.00 2015-03-21 13:01:50.250 080 12507.42 209.03 54679.22 88888.00 2015-03-21 13:01:50.375 080 12507.52 209.05 54679.22 88888.00 2015-03-21 13:01:50.500 080 12507.52 209.07 54679.25 88888.00 2015-03-21 13:01:50.625 080 12507.50 209.05 54679.22 88888.00 2015-03-21 13:01:50.750 080 12507.52 209.03 54679.22 88888.00 2015-03-21 13:01:50.875 080 12507.50 209.00 54679.20 88888.00 2015-03-21 13:01:51.000 080 12507.42 209.00 54679.20 88888.00 2015-03-21 13:01:51.125 080 12507.42 208.97 54679.22 88888.00 2015-03-21 13:01:51.250 080 12507.45 208.97 54679.22 88888.00 2015-03-21 13:01:51.375 080 12507.55 208.97 54679.25 88888.00 2015-03-21 13:01:51.500 080 12507.58 208.97 54679.25 88888.00 2015-03-21 13:01:51.625 080 12507.55 208.95 54679.25 88888.00 2015-03-21 13:01:51.750 080 12507.52 208.97 54679.28 88888.00 2015-03-21 13:01:51.875 080 12507.52 209.00 54679.25 88888.00 2015-03-21 13:01:52.000 080 12507.55 209.00 54679.25 88888.00 2015-03-21 13:01:52.125 080 12507.62 208.97 54679.25 88888.00 2015-03-21 13:01:52.250 080 12507.60 208.95 54679.25 88888.00 2015-03-21 13:01:52.375 080 12507.55 208.97 54679.25 88888.00 2015-03-21 13:01:52.500 080 12507.55 208.95 54679.22 88888.00 2015-03-21 13:01:52.625 080 12507.60 208.95 54679.25 88888.00 2015-03-21 13:01:52.750 080 12507.60 208.95 54679.25 88888.00 2015-03-21 13:01:52.875 080 12507.58 208.93 54679.22 88888.00 2015-03-21 13:01:53.000 080 12507.58 208.90 54679.25 88888.00 2015-03-21 13:01:53.125 080 12507.60 208.95 54679.28 88888.00 2015-03-21 13:01:53.250 080 12507.65 208.97 54679.28 88888.00 2015-03-21 13:01:53.375 080 12507.73 208.93 54679.28 88888.00 2015-03-21 13:01:53.500 080 12507.70 208.95 54679.28 88888.00 2015-03-21 13:01:53.625 080 12507.67 208.95 54679.30 88888.00 2015-03-21 13:01:53.750 080 12507.70 208.95 54679.28 88888.00 2015-03-21 13:01:53.875 080 12507.67 208.93 54679.28 88888.00 2015-03-21 13:01:54.000 080 12507.70 208.93 54679.25 88888.00 2015-03-21 13:01:54.125 080 12507.75 208.90 54679.28 88888.00 2015-03-21 13:01:54.250 080 12507.73 208.88 54679.28 88888.00 2015-03-21 13:01:54.375 080 12507.75 208.90 54679.30 88888.00 2015-03-21 13:01:54.500 080 12507.75 208.90 54679.28 88888.00 2015-03-21 13:01:54.625 080 12507.80 208.93 54679.28 88888.00 2015-03-21 13:01:54.750 080 12507.85 208.90 54679.30 88888.00 2015-03-21 13:01:54.875 080 12507.85 208.90 54679.28 88888.00 2015-03-21 13:01:55.000 080 12507.85 208.90 54679.28 88888.00 2015-03-21 13:01:55.125 080 12507.85 208.93 54679.28 88888.00 2015-03-21 13:01:55.250 080 12507.83 208.93 54679.28 88888.00 2015-03-21 13:01:55.375 080 12507.92 208.90 54679.28 88888.00 2015-03-21 13:01:55.500 080 12508.00 208.90 54679.30 88888.00 2015-03-21 13:01:55.625 080 12507.98 208.88 54679.28 88888.00 2015-03-21 13:01:55.750 080 12507.90 208.88 54679.25 88888.00 2015-03-21 13:01:55.875 080 12507.85 208.88 54679.25 88888.00 2015-03-21 13:01:56.000 080 12507.92 208.88 54679.28 88888.00 2015-03-21 13:01:56.125 080 12507.98 208.88 54679.30 88888.00 2015-03-21 13:01:56.250 080 12507.85 208.85 54679.32 88888.00 2015-03-21 13:01:56.375 080 12507.88 208.85 54679.32 88888.00 2015-03-21 13:01:56.500 080 12507.90 208.88 54679.35 88888.00 2015-03-21 13:01:56.625 080 12507.92 208.88 54679.32 88888.00 2015-03-21 13:01:56.750 080 12507.90 208.88 54679.30 88888.00 2015-03-21 13:01:56.875 080 12507.92 208.85 54679.32 88888.00 2015-03-21 13:01:57.000 080 12507.95 208.85 54679.32 88888.00 2015-03-21 13:01:57.125 080 12507.95 208.85 54679.38 88888.00 2015-03-21 13:01:57.250 080 12507.90 208.85 54679.40 88888.00 2015-03-21 13:01:57.375 080 12507.90 208.85 54679.35 88888.00 2015-03-21 13:01:57.500 080 12507.88 208.82 54679.35 88888.00 2015-03-21 13:01:57.625 080 12507.90 208.85 54679.35 88888.00 2015-03-21 13:01:57.750 080 12507.90 208.88 54679.40 88888.00 2015-03-21 13:01:57.875 080 12507.90 208.85 54679.38 88888.00 2015-03-21 13:01:58.000 080 12507.83 208.82 54679.35 88888.00 2015-03-21 13:01:58.125 080 12507.80 208.88 54679.35 88888.00 2015-03-21 13:01:58.250 080 12507.80 208.88 54679.35 88888.00 2015-03-21 13:01:58.375 080 12507.83 208.85 54679.35 88888.00 2015-03-21 13:01:58.500 080 12507.77 208.85 54679.38 88888.00 2015-03-21 13:01:58.625 080 12507.80 208.88 54679.40 88888.00 2015-03-21 13:01:58.750 080 12507.85 208.85 54679.38 88888.00 2015-03-21 13:01:58.875 080 12507.83 208.88 54679.35 88888.00 2015-03-21 13:01:59.000 080 12507.90 208.88 54679.38 88888.00 2015-03-21 13:01:59.125 080 12507.92 208.88 54679.40 88888.00 2015-03-21 13:01:59.250 080 12507.95 208.88 54679.38 88888.00 2015-03-21 13:01:59.375 080 12507.95 208.88 54679.35 88888.00 2015-03-21 13:01:59.500 080 12507.95 208.90 54679.40 88888.00 2015-03-21 13:01:59.625 080 12507.92 208.93 54679.43 88888.00 2015-03-21 13:01:59.750 080 12507.88 208.90 54679.43 88888.00 2015-03-21 13:01:59.875 080 12507.90 208.90 54679.43 88888.00 2015-03-21 13:02:00.000 080 12507.90 208.90 54679.40 88888.00 2015-03-21 13:02:00.125 080 12507.90 208.93 54679.40 88888.00 2015-03-21 13:02:00.250 080 12507.98 208.93 54679.47 88888.00 2015-03-21 13:02:00.375 080 12508.02 208.97 54679.45 88888.00 2015-03-21 13:02:00.500 080 12507.98 208.93 54679.47 88888.00 2015-03-21 13:02:00.625 080 12507.92 208.95 54679.47 88888.00 2015-03-21 13:02:00.750 080 12507.90 208.93 54679.47 88888.00 2015-03-21 13:02:00.875 080 12507.92 208.90 54679.47 88888.00 2015-03-21 13:02:01.000 080 12507.98 208.90 54679.47 88888.00 2015-03-21 13:02:01.125 080 12507.95 208.95 54679.47 88888.00 2015-03-21 13:02:01.250 080 12507.85 208.90 54679.45 88888.00 2015-03-21 13:02:01.375 080 12507.85 208.90 54679.47 88888.00 2015-03-21 13:02:01.500 080 12507.88 208.90 54679.50 88888.00 2015-03-21 13:02:01.625 080 12507.83 208.93 54679.47 88888.00 2015-03-21 13:02:01.750 080 12507.85 208.93 54679.50 88888.00 2015-03-21 13:02:01.875 080 12507.85 208.93 54679.47 88888.00 2015-03-21 13:02:02.000 080 12507.85 208.97 54679.47 88888.00 2015-03-21 13:02:02.125 080 12507.77 209.00 54679.55 88888.00 2015-03-21 13:02:02.250 080 12507.80 208.95 54679.55 88888.00 2015-03-21 13:02:02.375 080 12507.83 208.95 54679.53 88888.00 2015-03-21 13:02:02.500 080 12507.83 208.95 54679.50 88888.00 2015-03-21 13:02:02.625 080 12507.85 208.97 54679.53 88888.00 2015-03-21 13:02:02.750 080 12507.85 208.97 54679.55 88888.00 2015-03-21 13:02:02.875 080 12507.83 208.93 54679.53 88888.00 2015-03-21 13:02:03.000 080 12507.83 208.95 54679.55 88888.00 2015-03-21 13:02:03.125 080 12507.77 208.95 54679.57 88888.00 2015-03-21 13:02:03.250 080 12507.73 208.97 54679.57 88888.00 2015-03-21 13:02:03.375 080 12507.80 208.97 54679.60 88888.00 2015-03-21 13:02:03.500 080 12507.77 209.00 54679.60 88888.00 2015-03-21 13:02:03.625 080 12507.70 209.00 54679.57 88888.00 2015-03-21 13:02:03.750 080 12507.73 209.03 54679.62 88888.00 2015-03-21 13:02:03.875 080 12507.83 209.00 54679.60 88888.00 2015-03-21 13:02:04.000 080 12507.83 208.95 54679.57 88888.00 2015-03-21 13:02:04.125 080 12507.83 208.97 54679.62 88888.00 2015-03-21 13:02:04.250 080 12507.77 208.97 54679.65 88888.00 2015-03-21 13:02:04.375 080 12507.83 209.03 54679.62 88888.00 2015-03-21 13:02:04.500 080 12507.77 209.03 54679.62 88888.00 2015-03-21 13:02:04.625 080 12507.77 209.00 54679.65 88888.00 2015-03-21 13:02:04.750 080 12507.75 208.95 54679.65 88888.00 2015-03-21 13:02:04.875 080 12507.75 209.00 54679.68 88888.00 2015-03-21 13:02:05.000 080 12507.77 209.00 54679.65 88888.00 2015-03-21 13:02:05.125 080 12507.73 209.00 54679.62 88888.00 2015-03-21 13:02:05.250 080 12507.75 209.00 54679.62 88888.00 2015-03-21 13:02:05.375 080 12507.80 209.03 54679.62 88888.00 2015-03-21 13:02:05.500 080 12507.75 209.00 54679.70 88888.00 2015-03-21 13:02:05.625 080 12507.70 209.00 54679.70 88888.00 2015-03-21 13:02:05.750 080 12507.65 209.03 54679.70 88888.00 2015-03-21 13:02:05.875 080 12507.70 209.05 54679.70 88888.00 2015-03-21 13:02:06.000 080 12507.70 209.07 54679.72 88888.00 2015-03-21 13:02:06.125 080 12507.73 209.10 54679.75 88888.00 2015-03-21 13:02:06.250 080 12507.80 209.07 54679.75 88888.00 2015-03-21 13:02:06.375 080 12507.83 209.10 54679.72 88888.00 2015-03-21 13:02:06.500 080 12507.77 209.10 54679.75 88888.00 2015-03-21 13:02:06.625 080 12507.75 209.10 54679.75 88888.00 2015-03-21 13:02:06.750 080 12507.77 209.12 54679.75 88888.00 2015-03-21 13:02:06.875 080 12507.83 209.15 54679.78 88888.00 2015-03-21 13:02:07.000 080 12507.83 209.15 54679.78 88888.00 2015-03-21 13:02:07.125 080 12507.80 209.12 54679.78 88888.00 2015-03-21 13:02:07.250 080 12507.80 209.18 54679.78 88888.00 2015-03-21 13:02:07.375 080 12507.80 209.18 54679.78 88888.00 2015-03-21 13:02:07.500 080 12507.77 209.18 54679.75 88888.00 2015-03-21 13:02:07.625 080 12507.75 209.18 54679.75 88888.00 2015-03-21 13:02:07.750 080 12507.75 209.20 54679.75 88888.00 2015-03-21 13:02:07.875 080 12507.73 209.22 54679.72 88888.00 2015-03-21 13:02:08.000 080 12507.70 209.25 54679.78 88888.00 2015-03-21 13:02:08.125 080 12507.75 209.25 54679.78 88888.00 2015-03-21 13:02:08.250 080 12507.70 209.25 54679.75 88888.00 2015-03-21 13:02:08.375 080 12507.75 209.30 54679.80 88888.00 2015-03-21 13:02:08.500 080 12507.73 209.35 54679.82 88888.00 2015-03-21 13:02:08.625 080 12507.70 209.40 54679.82 88888.00 2015-03-21 13:02:08.750 080 12507.75 209.40 54679.82 88888.00 2015-03-21 13:02:08.875 080 12507.77 209.38 54679.80 88888.00 2015-03-21 13:02:09.000 080 12507.77 209.43 54679.82 88888.00 2015-03-21 13:02:09.125 080 12507.77 209.43 54679.85 88888.00 2015-03-21 13:02:09.250 080 12507.77 209.43 54679.82 88888.00 2015-03-21 13:02:09.375 080 12507.83 209.43 54679.85 88888.00 2015-03-21 13:02:09.500 080 12507.77 209.47 54679.85 88888.00 2015-03-21 13:02:09.625 080 12507.70 209.53 54679.85 88888.00 2015-03-21 13:02:09.750 080 12507.70 209.53 54679.85 88888.00 2015-03-21 13:02:09.875 080 12507.73 209.55 54679.90 88888.00 2015-03-21 13:02:10.000 080 12507.75 209.57 54679.93 88888.00 2015-03-21 13:02:10.125 080 12507.75 209.57 54679.93 88888.00 2015-03-21 13:02:10.250 080 12507.70 209.57 54679.95 88888.00 2015-03-21 13:02:10.375 080 12507.67 209.60 54679.93 88888.00 2015-03-21 13:02:10.500 080 12507.70 209.62 54679.95 88888.00 2015-03-21 13:02:10.625 080 12507.75 209.68 54679.95 88888.00 2015-03-21 13:02:10.750 080 12507.75 209.68 54679.95 88888.00 2015-03-21 13:02:10.875 080 12507.75 209.70 54679.95 88888.00 2015-03-21 13:02:11.000 080 12507.73 209.70 54679.95 88888.00 2015-03-21 13:02:11.125 080 12507.67 209.70 54679.97 88888.00 2015-03-21 13:02:11.250 080 12507.62 209.70 54680.00 88888.00 2015-03-21 13:02:11.375 080 12507.60 209.72 54680.00 88888.00 2015-03-21 13:02:11.500 080 12507.65 209.78 54680.00 88888.00 2015-03-21 13:02:11.625 080 12507.73 209.80 54680.00 88888.00 2015-03-21 13:02:11.750 080 12507.70 209.80 54680.00 88888.00 2015-03-21 13:02:11.875 080 12507.70 209.85 54680.00 88888.00 2015-03-21 13:02:12.000 080 12507.70 209.85 54680.00 88888.00 2015-03-21 13:02:12.125 080 12507.65 209.82 54680.03 88888.00 2015-03-21 13:02:12.250 080 12507.60 209.85 54680.05 88888.00 2015-03-21 13:02:12.375 080 12507.60 209.85 54680.05 88888.00 2015-03-21 13:02:12.500 080 12507.60 209.85 54680.05 88888.00 2015-03-21 13:02:12.625 080 12507.58 209.90 54680.07 88888.00 2015-03-21 13:02:12.750 080 12507.55 209.93 54680.05 88888.00 2015-03-21 13:02:12.875 080 12507.58 209.97 54680.07 88888.00 2015-03-21 13:02:13.000 080 12507.62 210.00 54680.10 88888.00 2015-03-21 13:02:13.125 080 12507.62 210.00 54680.12 88888.00 2015-03-21 13:02:13.250 080 12507.52 210.00 54680.10 88888.00 2015-03-21 13:02:13.375 080 12507.52 210.03 54680.10 88888.00 2015-03-21 13:02:13.500 080 12507.55 210.05 54680.10 88888.00 2015-03-21 13:02:13.625 080 12507.55 210.07 54680.12 88888.00 2015-03-21 13:02:13.750 080 12507.58 210.07 54680.10 88888.00 2015-03-21 13:02:13.875 080 12507.55 210.12 54680.10 88888.00 2015-03-21 13:02:14.000 080 12507.52 210.15 54680.10 88888.00 2015-03-21 13:02:14.125 080 12507.58 210.15 54680.12 88888.00 2015-03-21 13:02:14.250 080 12507.60 210.15 54680.15 88888.00 2015-03-21 13:02:14.375 080 12507.58 210.18 54680.15 88888.00 2015-03-21 13:02:14.500 080 12507.52 210.20 54680.15 88888.00 2015-03-21 13:02:14.625 080 12507.55 210.22 54680.15 88888.00 2015-03-21 13:02:14.750 080 12507.60 210.28 54680.15 88888.00 2015-03-21 13:02:14.875 080 12507.62 210.30 54680.18 88888.00 2015-03-21 13:02:15.000 080 12507.58 210.30 54680.18 88888.00 2015-03-21 13:02:15.125 080 12507.62 210.30 54680.20 88888.00 2015-03-21 13:02:15.250 080 12507.62 210.30 54680.22 88888.00 2015-03-21 13:02:15.375 080 12507.65 210.35 54680.22 88888.00 2015-03-21 13:02:15.500 080 12507.62 210.38 54680.22 88888.00 2015-03-21 13:02:15.625 080 12507.62 210.38 54680.25 88888.00 2015-03-21 13:02:15.750 080 12507.70 210.40 54680.25 88888.00 2015-03-21 13:02:15.875 080 12507.73 210.40 54680.25 88888.00 2015-03-21 13:02:16.000 080 12507.67 210.45 54680.22 88888.00 2015-03-21 13:02:16.125 080 12507.60 210.50 54680.25 88888.00 2015-03-21 13:02:16.250 080 12507.58 210.45 54680.25 88888.00 2015-03-21 13:02:16.375 080 12507.62 210.47 54680.25 88888.00 2015-03-21 13:02:16.500 080 12507.65 210.47 54680.28 88888.00 2015-03-21 13:02:16.625 080 12507.58 210.50 54680.28 88888.00 2015-03-21 13:02:16.750 080 12507.62 210.53 54680.28 88888.00 2015-03-21 13:02:16.875 080 12507.67 210.55 54680.30 88888.00 2015-03-21 13:02:17.000 080 12507.70 210.57 54680.30 88888.00 2015-03-21 13:02:17.125 080 12507.65 210.65 54680.32 88888.00 2015-03-21 13:02:17.250 080 12507.60 210.60 54680.38 88888.00 2015-03-21 13:02:17.375 080 12507.70 210.65 54680.35 88888.00 2015-03-21 13:02:17.500 080 12507.70 210.68 54680.35 88888.00 2015-03-21 13:02:17.625 080 12507.62 210.70 54680.35 88888.00 2015-03-21 13:02:17.750 080 12507.62 210.72 54680.38 88888.00 2015-03-21 13:02:17.875 080 12507.65 210.70 54680.38 88888.00 2015-03-21 13:02:18.000 080 12507.60 210.72 54680.35 88888.00 2015-03-21 13:02:18.125 080 12507.58 210.75 54680.38 88888.00 2015-03-21 13:02:18.250 080 12507.58 210.78 54680.40 88888.00 2015-03-21 13:02:18.375 080 12507.67 210.80 54680.43 88888.00 2015-03-21 13:02:18.500 080 12507.67 210.82 54680.40 88888.00 2015-03-21 13:02:18.625 080 12507.67 210.85 54680.43 88888.00 2015-03-21 13:02:18.750 080 12507.65 210.88 54680.40 88888.00 2015-03-21 13:02:18.875 080 12507.62 210.93 54680.40 88888.00 2015-03-21 13:02:19.000 080 12507.65 210.97 54680.40 88888.00 2015-03-21 13:02:19.125 080 12507.73 211.00 54680.43 88888.00 2015-03-21 13:02:19.250 080 12507.73 210.97 54680.45 88888.00 2015-03-21 13:02:19.375 080 12507.75 210.97 54680.43 88888.00 2015-03-21 13:02:19.500 080 12507.67 210.97 54680.40 88888.00 2015-03-21 13:02:19.625 080 12507.67 211.03 54680.43 88888.00 2015-03-21 13:02:19.750 080 12507.73 211.10 54680.45 88888.00 2015-03-21 13:02:19.875 080 12507.80 211.10 54680.47 88888.00 2015-03-21 13:02:20.000 080 12507.77 211.12 54680.45 88888.00 2015-03-21 13:02:20.125 080 12507.73 211.12 54680.47 88888.00 2015-03-21 13:02:20.250 080 12507.65 211.12 54680.47 88888.00 2015-03-21 13:02:20.375 080 12507.67 211.15 54680.43 88888.00 2015-03-21 13:02:20.500 080 12507.75 211.20 54680.45 88888.00 2015-03-21 13:02:20.625 080 12507.85 211.25 54680.47 88888.00 2015-03-21 13:02:20.750 080 12507.83 211.22 54680.50 88888.00 2015-03-21 13:02:20.875 080 12507.77 211.22 54680.45 88888.00 2015-03-21 13:02:21.000 080 12507.77 211.22 54680.45 88888.00 2015-03-21 13:02:21.125 080 12507.83 211.28 54680.45 88888.00 2015-03-21 13:02:21.250 080 12507.85 211.30 54680.47 88888.00 2015-03-21 13:02:21.375 080 12507.88 211.32 54680.50 88888.00 2015-03-21 13:02:21.500 080 12507.88 211.32 54680.53 88888.00 2015-03-21 13:02:21.625 080 12507.92 211.35 54680.53 88888.00 2015-03-21 13:02:21.750 080 12507.92 211.38 54680.55 88888.00 2015-03-21 13:02:21.875 080 12507.83 211.40 54680.53 88888.00 2015-03-21 13:02:22.000 080 12507.92 211.40 54680.50 88888.00 2015-03-21 13:02:22.125 080 12508.02 211.40 54680.50 88888.00 2015-03-21 13:02:22.250 080 12507.95 211.40 54680.53 88888.00 2015-03-21 13:02:22.375 080 12507.92 211.40 54680.55 88888.00 2015-03-21 13:02:22.500 080 12507.90 211.47 54680.53 88888.00 2015-03-21 13:02:22.625 080 12507.90 211.47 54680.55 88888.00 2015-03-21 13:02:22.750 080 12507.90 211.47 54680.50 88888.00 2015-03-21 13:02:22.875 080 12507.90 211.47 54680.53 88888.00 2015-03-21 13:02:23.000 080 12507.95 211.47 54680.53 88888.00 2015-03-21 13:02:23.125 080 12508.00 211.53 54680.55 88888.00 2015-03-21 13:02:23.250 080 12508.00 211.57 54680.57 88888.00 2015-03-21 13:02:23.375 080 12508.00 211.60 54680.60 88888.00 2015-03-21 13:02:23.500 080 12507.98 211.60 54680.55 88888.00 2015-03-21 13:02:23.625 080 12508.00 211.60 54680.55 88888.00 2015-03-21 13:02:23.750 080 12508.05 211.60 54680.57 88888.00 2015-03-21 13:02:23.875 080 12508.05 211.62 54680.60 88888.00 2015-03-21 13:02:24.000 080 12508.02 211.68 54680.60 88888.00 2015-03-21 13:02:24.125 080 12508.05 211.68 54680.62 88888.00 2015-03-21 13:02:24.250 080 12508.12 211.68 54680.65 88888.00 2015-03-21 13:02:24.375 080 12508.15 211.70 54680.60 88888.00 2015-03-21 13:02:24.500 080 12508.17 211.70 54680.57 88888.00 2015-03-21 13:02:24.625 080 12508.12 211.70 54680.60 88888.00 2015-03-21 13:02:24.750 080 12508.15 211.75 54680.62 88888.00 2015-03-21 13:02:24.875 080 12508.15 211.78 54680.60 88888.00 2015-03-21 13:02:25.000 080 12508.15 211.78 54680.62 88888.00 2015-03-21 13:02:25.125 080 12508.17 211.80 54680.62 88888.00 2015-03-21 13:02:25.250 080 12508.17 211.80 54680.65 88888.00 2015-03-21 13:02:25.375 080 12508.25 211.80 54680.65 88888.00 2015-03-21 13:02:25.500 080 12508.27 211.88 54680.65 88888.00 2015-03-21 13:02:25.625 080 12508.30 211.88 54680.65 88888.00 2015-03-21 13:02:25.750 080 12508.30 211.88 54680.65 88888.00 2015-03-21 13:02:25.875 080 12508.27 211.85 54680.65 88888.00 2015-03-21 13:02:26.000 080 12508.25 211.85 54680.65 88888.00 2015-03-21 13:02:26.125 080 12508.25 211.88 54680.65 88888.00 2015-03-21 13:02:26.250 080 12508.23 211.90 54680.62 88888.00 2015-03-21 13:02:26.375 080 12508.27 211.93 54680.65 88888.00 2015-03-21 13:02:26.500 080 12508.30 211.93 54680.68 88888.00 2015-03-21 13:02:26.625 080 12508.33 211.93 54680.70 88888.00 2015-03-21 13:02:26.750 080 12508.33 211.97 54680.72 88888.00 2015-03-21 13:02:26.875 080 12508.35 211.97 54680.70 88888.00 2015-03-21 13:02:27.000 080 12508.38 211.95 54680.70 88888.00 2015-03-21 13:02:27.125 080 12508.33 211.95 54680.70 88888.00 2015-03-21 13:02:27.250 080 12508.30 211.97 54680.72 88888.00 2015-03-21 13:02:27.375 080 12508.38 212.03 54680.72 88888.00 2015-03-21 13:02:27.500 080 12508.40 212.05 54680.72 88888.00 2015-03-21 13:02:27.625 080 12508.40 212.05 54680.75 88888.00 2015-03-21 13:02:27.750 080 12508.42 212.05 54680.72 88888.00 2015-03-21 13:02:27.875 080 12508.42 212.03 54680.72 88888.00 2015-03-21 13:02:28.000 080 12508.45 212.05 54680.75 88888.00 2015-03-21 13:02:28.125 080 12508.45 212.07 54680.75 88888.00 2015-03-21 13:02:28.250 080 12508.45 212.07 54680.78 88888.00 2015-03-21 13:02:28.375 080 12508.42 212.10 54680.78 88888.00 2015-03-21 13:02:28.500 080 12508.40 212.10 54680.75 88888.00 2015-03-21 13:02:28.625 080 12508.42 212.07 54680.75 88888.00 2015-03-21 13:02:28.750 080 12508.45 212.12 54680.75 88888.00 2015-03-21 13:02:28.875 080 12508.48 212.15 54680.75 88888.00 2015-03-21 13:02:29.000 080 12508.48 212.18 54680.78 88888.00 2015-03-21 13:02:29.125 080 12508.42 212.20 54680.75 88888.00 2015-03-21 13:02:29.250 080 12508.45 212.18 54680.75 88888.00 2015-03-21 13:02:29.375 080 12508.52 212.18 54680.72 88888.00 2015-03-21 13:02:29.500 080 12508.55 212.20 54680.78 88888.00 2015-03-21 13:02:29.625 080 12508.50 212.20 54680.78 88888.00 2015-03-21 13:02:29.750 080 12508.50 212.20 54680.80 88888.00 2015-03-21 13:02:29.875 080 12508.55 212.22 54680.80 88888.00 2015-03-21 13:02:30.000 080 12508.55 212.25 54680.80 88888.00 2015-03-21 13:02:30.125 080 12508.52 212.25 54680.80 88888.00 2015-03-21 13:02:30.250 080 12508.50 212.25 54680.80 88888.00 2015-03-21 13:02:30.375 080 12508.58 212.22 54680.75 88888.00 2015-03-21 13:02:30.500 080 12508.62 212.25 54680.78 88888.00 2015-03-21 13:02:30.625 080 12508.67 212.28 54680.80 88888.00 2015-03-21 13:02:30.750 080 12508.67 212.30 54680.80 88888.00 2015-03-21 13:02:30.875 080 12508.70 212.28 54680.78 88888.00 2015-03-21 13:02:31.000 080 12508.70 212.28 54680.78 88888.00 2015-03-21 13:02:31.125 080 12508.67 212.30 54680.80 88888.00 2015-03-21 13:02:31.250 080 12508.70 212.28 54680.80 88888.00 2015-03-21 13:02:31.375 080 12508.77 212.35 54680.78 88888.00 2015-03-21 13:02:31.500 080 12508.77 212.35 54680.80 88888.00 2015-03-21 13:02:31.625 080 12508.77 212.35 54680.80 88888.00 2015-03-21 13:02:31.750 080 12508.85 212.35 54680.80 88888.00 2015-03-21 13:02:31.875 080 12508.85 212.35 54680.82 88888.00 2015-03-21 13:02:32.000 080 12508.80 212.32 54680.82 88888.00 2015-03-21 13:02:32.125 080 12508.80 212.32 54680.82 88888.00 2015-03-21 13:02:32.250 080 12508.75 212.32 54680.80 88888.00 2015-03-21 13:02:32.375 080 12508.83 212.35 54680.82 88888.00 2015-03-21 13:02:32.500 080 12508.88 212.32 54680.82 88888.00 2015-03-21 13:02:32.625 080 12508.88 212.35 54680.80 88888.00 2015-03-21 13:02:32.750 080 12508.80 212.38 54680.82 88888.00 2015-03-21 13:02:32.875 080 12508.85 212.40 54680.85 88888.00 2015-03-21 13:02:33.000 080 12508.90 212.40 54680.85 88888.00 2015-03-21 13:02:33.125 080 12508.88 212.40 54680.82 88888.00 2015-03-21 13:02:33.250 080 12508.80 212.40 54680.82 88888.00 2015-03-21 13:02:33.375 080 12508.85 212.43 54680.80 88888.00 2015-03-21 13:02:33.500 080 12508.88 212.43 54680.82 88888.00 2015-03-21 13:02:33.625 080 12508.85 212.47 54680.82 88888.00 2015-03-21 13:02:33.750 080 12508.85 212.47 54680.88 88888.00 2015-03-21 13:02:33.875 080 12508.80 212.43 54680.88 88888.00 2015-03-21 13:02:34.000 080 12508.80 212.45 54680.88 88888.00 2015-03-21 13:02:34.125 080 12508.85 212.53 54680.90 88888.00 2015-03-21 13:02:34.250 080 12508.85 212.50 54680.85 88888.00 2015-03-21 13:02:34.375 080 12508.85 212.53 54680.85 88888.00 2015-03-21 13:02:34.500 080 12508.83 212.53 54680.85 88888.00 2015-03-21 13:02:34.625 080 12508.85 212.55 54680.90 88888.00 2015-03-21 13:02:34.750 080 12508.90 212.55 54680.90 88888.00 2015-03-21 13:02:34.875 080 12508.85 212.57 54680.90 88888.00 2015-03-21 13:02:35.000 080 12508.88 212.57 54680.88 88888.00 2015-03-21 13:02:35.125 080 12508.88 212.57 54680.93 88888.00 2015-03-21 13:02:35.250 080 12508.85 212.57 54680.90 88888.00 2015-03-21 13:02:35.375 080 12508.90 212.62 54680.90 88888.00 2015-03-21 13:02:35.500 080 12508.95 212.62 54680.93 88888.00 2015-03-21 13:02:35.625 080 12508.92 212.62 54680.93 88888.00 2015-03-21 13:02:35.750 080 12508.88 212.68 54680.97 88888.00 2015-03-21 13:02:35.875 080 12508.85 212.70 54680.97 88888.00 2015-03-21 13:02:36.000 080 12508.83 212.68 54680.95 88888.00 2015-03-21 13:02:36.125 080 12508.80 212.70 54680.95 88888.00 2015-03-21 13:02:36.250 080 12508.75 212.70 54680.95 88888.00 2015-03-21 13:02:36.375 080 12508.75 212.70 54680.95 88888.00 2015-03-21 13:02:36.500 080 12508.80 212.72 54680.97 88888.00 2015-03-21 13:02:36.625 080 12508.88 212.72 54680.95 88888.00 2015-03-21 13:02:36.750 080 12508.90 212.72 54680.95 88888.00 2015-03-21 13:02:36.875 080 12508.90 212.75 54680.97 88888.00 2015-03-21 13:02:37.000 080 12508.90 212.75 54680.97 88888.00 2015-03-21 13:02:37.125 080 12508.90 212.78 54681.00 88888.00 2015-03-21 13:02:37.250 080 12508.85 212.80 54680.97 88888.00 2015-03-21 13:02:37.375 080 12508.88 212.78 54680.95 88888.00 2015-03-21 13:02:37.500 080 12508.90 212.82 54680.95 88888.00 2015-03-21 13:02:37.625 080 12508.88 212.85 54680.95 88888.00 2015-03-21 13:02:37.750 080 12508.83 212.85 54680.95 88888.00 2015-03-21 13:02:37.875 080 12508.88 212.88 54680.97 88888.00 2015-03-21 13:02:38.000 080 12508.92 212.88 54680.97 88888.00 2015-03-21 13:02:38.125 080 12508.90 212.88 54680.97 88888.00 2015-03-21 13:02:38.250 080 12508.85 212.88 54680.97 88888.00 2015-03-21 13:02:38.375 080 12508.92 212.90 54680.97 88888.00 2015-03-21 13:02:38.500 080 12508.92 212.93 54681.00 88888.00 2015-03-21 13:02:38.625 080 12508.83 212.97 54680.97 88888.00 2015-03-21 13:02:38.750 080 12508.85 212.97 54680.97 88888.00 2015-03-21 13:02:38.875 080 12508.92 212.97 54680.97 88888.00 2015-03-21 13:02:39.000 080 12508.85 212.97 54680.97 88888.00 2015-03-21 13:02:39.125 080 12508.77 213.00 54681.00 88888.00 2015-03-21 13:02:39.250 080 12508.80 213.05 54681.03 88888.00 2015-03-21 13:02:39.375 080 12508.88 213.07 54681.03 88888.00 2015-03-21 13:02:39.500 080 12508.90 213.07 54681.00 88888.00 2015-03-21 13:02:39.625 080 12508.85 213.10 54681.03 88888.00 2015-03-21 13:02:39.750 080 12508.83 213.10 54681.00 88888.00 2015-03-21 13:02:39.875 080 12508.83 213.12 54681.03 88888.00 2015-03-21 13:02:40.000 080 12508.83 213.18 54681.00 88888.00 2015-03-21 13:02:40.125 080 12508.77 213.18 54681.00 88888.00 2015-03-21 13:02:40.250 080 12508.80 213.18 54681.00 88888.00 2015-03-21 13:02:40.375 080 12508.83 213.22 54681.03 88888.00 2015-03-21 13:02:40.500 080 12508.83 213.28 54681.03 88888.00 2015-03-21 13:02:40.625 080 12508.80 213.30 54681.05 88888.00 2015-03-21 13:02:40.750 080 12508.83 213.35 54681.00 88888.00 2015-03-21 13:02:40.875 080 12508.85 213.35 54681.00 88888.00 2015-03-21 13:02:41.000 080 12508.83 213.35 54681.00 88888.00 2015-03-21 13:02:41.125 080 12508.73 213.38 54681.00 88888.00 2015-03-21 13:02:41.250 080 12508.73 213.40 54681.03 88888.00 2015-03-21 13:02:41.375 080 12508.85 213.43 54681.03 88888.00 2015-03-21 13:02:41.500 080 12508.92 213.45 54681.05 88888.00 2015-03-21 13:02:41.625 080 12508.95 213.43 54681.00 88888.00 2015-03-21 13:02:41.750 080 12508.88 213.43 54681.00 88888.00 2015-03-21 13:02:41.875 080 12508.88 213.45 54681.03 88888.00 2015-03-21 13:02:42.000 080 12508.88 213.50 54681.00 88888.00 2015-03-21 13:02:42.125 080 12508.90 213.53 54681.05 88888.00 2015-03-21 13:02:42.250 080 12508.88 213.55 54681.05 88888.00 2015-03-21 13:02:42.375 080 12508.88 213.55 54681.05 88888.00 2015-03-21 13:02:42.500 080 12508.88 213.53 54681.00 88888.00 2015-03-21 13:02:42.625 080 12508.90 213.55 54681.00 88888.00 2015-03-21 13:02:42.750 080 12508.90 213.62 54681.00 88888.00 2015-03-21 13:02:42.875 080 12508.85 213.62 54681.00 88888.00 2015-03-21 13:02:43.000 080 12508.80 213.62 54681.00 88888.00 2015-03-21 13:02:43.125 080 12508.80 213.68 54681.00 88888.00 2015-03-21 13:02:43.250 080 12508.83 213.68 54681.00 88888.00 2015-03-21 13:02:43.375 080 12508.92 213.70 54681.00 88888.00 2015-03-21 13:02:43.500 080 12508.95 213.75 54680.97 88888.00 2015-03-21 13:02:43.625 080 12508.98 213.80 54681.00 88888.00 2015-03-21 13:02:43.750 080 12508.95 213.75 54681.05 88888.00 2015-03-21 13:02:43.875 080 12508.90 213.78 54681.03 88888.00 2015-03-21 13:02:44.000 080 12508.83 213.78 54681.00 88888.00 2015-03-21 13:02:44.125 080 12508.88 213.85 54681.05 88888.00 2015-03-21 13:02:44.250 080 12508.85 213.82 54681.00 88888.00 2015-03-21 13:02:44.375 080 12508.85 213.85 54681.03 88888.00 2015-03-21 13:02:44.500 080 12508.85 213.85 54681.03 88888.00 2015-03-21 13:02:44.625 080 12508.85 213.93 54681.00 88888.00 2015-03-21 13:02:44.750 080 12508.88 213.97 54681.03 88888.00 2015-03-21 13:02:44.875 080 12508.90 214.00 54681.00 88888.00 2015-03-21 13:02:45.000 080 12508.88 213.97 54680.97 88888.00 2015-03-21 13:02:45.125 080 12508.85 214.00 54680.97 88888.00 2015-03-21 13:02:45.250 080 12508.85 213.97 54681.03 88888.00 2015-03-21 13:02:45.375 080 12508.90 214.03 54681.03 88888.00 2015-03-21 13:02:45.500 080 12508.90 214.07 54681.03 88888.00 2015-03-21 13:02:45.625 080 12508.90 214.12 54681.05 88888.00 2015-03-21 13:02:45.750 080 12508.85 214.15 54681.03 88888.00 2015-03-21 13:02:45.875 080 12508.90 214.15 54681.03 88888.00 2015-03-21 13:02:46.000 080 12508.90 214.15 54681.00 88888.00 2015-03-21 13:02:46.125 080 12508.92 214.18 54681.00 88888.00 2015-03-21 13:02:46.250 080 12508.88 214.12 54681.03 88888.00 2015-03-21 13:02:46.375 080 12508.90 214.20 54681.03 88888.00 2015-03-21 13:02:46.500 080 12508.88 214.25 54681.00 88888.00 2015-03-21 13:02:46.625 080 12508.85 214.25 54681.03 88888.00 2015-03-21 13:02:46.750 080 12508.88 214.30 54681.03 88888.00 2015-03-21 13:02:46.875 080 12508.88 214.32 54681.00 88888.00 2015-03-21 13:02:47.000 080 12508.85 214.35 54681.03 88888.00 2015-03-21 13:02:47.125 080 12508.83 214.35 54681.05 88888.00 2015-03-21 13:02:47.250 080 12508.85 214.38 54681.03 88888.00 2015-03-21 13:02:47.375 080 12508.92 214.40 54681.00 88888.00 2015-03-21 13:02:47.500 080 12508.98 214.40 54681.00 88888.00 2015-03-21 13:02:47.625 080 12508.92 214.38 54681.00 88888.00 2015-03-21 13:02:47.750 080 12508.92 214.43 54681.00 88888.00 2015-03-21 13:02:47.875 080 12508.92 214.45 54681.03 88888.00 2015-03-21 13:02:48.000 080 12508.95 214.47 54681.03 88888.00 2015-03-21 13:02:48.125 080 12508.92 214.50 54681.03 88888.00 2015-03-21 13:02:48.250 080 12508.85 214.50 54681.00 88888.00 2015-03-21 13:02:48.375 080 12508.85 214.55 54681.03 88888.00 2015-03-21 13:02:48.500 080 12508.83 214.57 54681.05 88888.00 2015-03-21 13:02:48.625 080 12508.85 214.60 54681.05 88888.00 2015-03-21 13:02:48.750 080 12508.83 214.60 54681.03 88888.00 2015-03-21 13:02:48.875 080 12508.80 214.62 54680.97 88888.00 2015-03-21 13:02:49.000 080 12508.80 214.68 54681.00 88888.00 2015-03-21 13:02:49.125 080 12508.83 214.70 54681.03 88888.00 2015-03-21 13:02:49.250 080 12508.77 214.68 54681.05 88888.00 2015-03-21 13:02:49.375 080 12508.83 214.70 54681.05 88888.00 2015-03-21 13:02:49.500 080 12508.90 214.72 54681.05 88888.00 2015-03-21 13:02:49.625 080 12508.90 214.75 54681.05 88888.00 2015-03-21 13:02:49.750 080 12508.88 214.80 54681.05 88888.00 2015-03-21 13:02:49.875 080 12508.88 214.80 54681.07 88888.00 2015-03-21 13:02:50.000 080 12508.83 214.80 54681.05 88888.00 2015-03-21 13:02:50.125 080 12508.77 214.80 54681.03 88888.00 2015-03-21 13:02:50.250 080 12508.77 214.82 54681.05 88888.00 2015-03-21 13:02:50.375 080 12508.80 214.85 54681.00 88888.00 2015-03-21 13:02:50.500 080 12508.77 214.90 54681.05 88888.00 2015-03-21 13:02:50.625 080 12508.75 214.95 54681.03 88888.00 2015-03-21 13:02:50.750 080 12508.70 214.95 54681.00 88888.00 2015-03-21 13:02:50.875 080 12508.67 214.93 54681.03 88888.00 2015-03-21 13:02:51.000 080 12508.77 214.95 54681.07 88888.00 2015-03-21 13:02:51.125 080 12508.77 215.00 54681.07 88888.00 2015-03-21 13:02:51.250 080 12508.70 215.05 54681.05 88888.00 2015-03-21 13:02:51.375 080 12508.77 215.05 54681.05 88888.00 2015-03-21 13:02:51.500 080 12508.77 215.10 54681.07 88888.00 2015-03-21 13:02:51.625 080 12508.75 215.10 54681.10 88888.00 2015-03-21 13:02:51.750 080 12508.70 215.05 54681.05 88888.00 2015-03-21 13:02:51.875 080 12508.65 215.10 54681.05 88888.00 2015-03-21 13:02:52.000 080 12508.73 215.12 54681.05 88888.00 2015-03-21 13:02:52.125 080 12508.80 215.15 54681.10 88888.00 2015-03-21 13:02:52.250 080 12508.77 215.15 54681.10 88888.00 2015-03-21 13:02:52.375 080 12508.75 215.18 54681.12 88888.00 2015-03-21 13:02:52.500 080 12508.70 215.22 54681.12 88888.00 2015-03-21 13:02:52.625 080 12508.75 215.25 54681.10 88888.00 2015-03-21 13:02:52.750 080 12508.80 215.28 54681.10 88888.00 2015-03-21 13:02:52.875 080 12508.80 215.28 54681.07 88888.00 2015-03-21 13:02:53.000 080 12508.80 215.28 54681.07 88888.00 2015-03-21 13:02:53.125 080 12508.77 215.28 54681.12 88888.00 2015-03-21 13:02:53.250 080 12508.73 215.30 54681.12 88888.00 2015-03-21 13:02:53.375 080 12508.70 215.35 54681.12 88888.00 2015-03-21 13:02:53.500 080 12508.67 215.35 54681.12 88888.00 2015-03-21 13:02:53.625 080 12508.75 215.38 54681.12 88888.00 2015-03-21 13:02:53.750 080 12508.80 215.38 54681.15 88888.00 2015-03-21 13:02:53.875 080 12508.77 215.35 54681.15 88888.00 2015-03-21 13:02:54.000 080 12508.65 215.40 54681.15 88888.00 2015-03-21 13:02:54.125 080 12508.52 215.43 54681.15 88888.00 2015-03-21 13:02:54.250 080 12508.55 215.43 54681.18 88888.00 2015-03-21 13:02:54.375 080 12508.65 215.47 54681.18 88888.00 2015-03-21 13:02:54.500 080 12508.58 215.47 54681.20 88888.00 2015-03-21 13:02:54.625 080 12508.48 215.55 54681.18 88888.00 2015-03-21 13:02:54.750 080 12508.48 215.55 54681.18 88888.00 2015-03-21 13:02:54.875 080 12508.58 215.57 54681.18 88888.00 2015-03-21 13:02:55.000 080 12508.58 215.60 54681.20 88888.00 2015-03-21 13:02:55.125 080 12508.62 215.62 54681.20 88888.00 2015-03-21 13:02:55.250 080 12508.55 215.62 54681.18 88888.00 2015-03-21 13:02:55.375 080 12508.60 215.62 54681.22 88888.00 2015-03-21 13:02:55.500 080 12508.60 215.68 54681.25 88888.00 2015-03-21 13:02:55.625 080 12508.60 215.70 54681.25 88888.00 2015-03-21 13:02:55.750 080 12508.65 215.68 54681.25 88888.00 2015-03-21 13:02:55.875 080 12508.65 215.70 54681.25 88888.00 2015-03-21 13:02:56.000 080 12508.55 215.75 54681.25 88888.00 2015-03-21 13:02:56.125 080 12508.52 215.80 54681.28 88888.00 2015-03-21 13:02:56.250 080 12508.55 215.82 54681.28 88888.00 2015-03-21 13:02:56.375 080 12508.62 215.85 54681.28 88888.00 2015-03-21 13:02:56.500 080 12508.62 215.85 54681.28 88888.00 2015-03-21 13:02:56.625 080 12508.60 215.82 54681.28 88888.00 2015-03-21 13:02:56.750 080 12508.58 215.88 54681.30 88888.00 2015-03-21 13:02:56.875 080 12508.50 215.93 54681.30 88888.00 2015-03-21 13:02:57.000 080 12508.50 215.95 54681.28 88888.00 2015-03-21 13:02:57.125 080 12508.50 215.97 54681.28 88888.00 2015-03-21 13:02:57.250 080 12508.52 215.97 54681.28 88888.00 2015-03-21 13:02:57.375 080 12508.58 215.97 54681.32 88888.00 2015-03-21 13:02:57.500 080 12508.55 216.00 54681.30 88888.00 2015-03-21 13:02:57.625 080 12508.55 216.05 54681.32 88888.00 2015-03-21 13:02:57.750 080 12508.58 216.07 54681.30 88888.00 2015-03-21 13:02:57.875 080 12508.58 216.10 54681.32 88888.00 2015-03-21 13:02:58.000 080 12508.58 216.10 54681.32 88888.00 2015-03-21 13:02:58.125 080 12508.58 216.12 54681.35 88888.00 2015-03-21 13:02:58.250 080 12508.60 216.12 54681.35 88888.00 2015-03-21 13:02:58.375 080 12508.67 216.18 54681.35 88888.00 2015-03-21 13:02:58.500 080 12508.67 216.15 54681.38 88888.00 2015-03-21 13:02:58.625 080 12508.70 216.20 54681.38 88888.00 2015-03-21 13:02:58.750 080 12508.73 216.25 54681.38 88888.00 2015-03-21 13:02:58.875 080 12508.77 216.30 54681.40 88888.00 2015-03-21 13:02:59.000 080 12508.77 216.28 54681.38 88888.00 2015-03-21 13:02:59.125 080 12508.75 216.30 54681.35 88888.00 2015-03-21 13:02:59.250 080 12508.75 216.38 54681.40 88888.00 2015-03-21 13:02:59.375 080 12508.80 216.40 54681.38 88888.00 2015-03-21 13:02:59.500 080 12508.80 216.40 54681.40 88888.00 2015-03-21 13:02:59.625 080 12508.80 216.43 54681.35 88888.00 2015-03-21 13:02:59.750 080 12508.77 216.47 54681.38 88888.00 2015-03-21 13:02:59.875 080 12508.77 216.47 54681.40 88888.00 2015-03-21 13:03:00.000 080 12508.80 216.50 54681.38 88888.00 2015-03-21 13:03:00.125 080 12508.80 216.53 54681.40 88888.00 2015-03-21 13:03:00.250 080 12508.77 216.50 54681.43 88888.00 2015-03-21 13:03:00.375 080 12508.83 216.55 54681.40 88888.00 2015-03-21 13:03:00.500 080 12508.85 216.57 54681.40 88888.00 2015-03-21 13:03:00.625 080 12508.88 216.60 54681.40 88888.00 2015-03-21 13:03:00.750 080 12508.88 216.65 54681.43 88888.00 2015-03-21 13:03:00.875 080 12508.88 216.65 54681.43 88888.00 2015-03-21 13:03:01.000 080 12508.85 216.65 54681.40 88888.00 2015-03-21 13:03:01.125 080 12508.85 216.68 54681.40 88888.00 2015-03-21 13:03:01.250 080 12508.88 216.65 54681.40 88888.00 2015-03-21 13:03:01.375 080 12508.90 216.70 54681.38 88888.00 2015-03-21 13:03:01.500 080 12508.95 216.72 54681.43 88888.00 2015-03-21 13:03:01.625 080 12509.00 216.72 54681.43 88888.00 2015-03-21 13:03:01.750 080 12509.08 216.72 54681.43 88888.00 2015-03-21 13:03:01.875 080 12509.05 216.75 54681.40 88888.00 2015-03-21 13:03:02.000 080 12509.08 216.75 54681.38 88888.00 2015-03-21 13:03:02.125 080 12509.12 216.80 54681.43 88888.00 2015-03-21 13:03:02.250 080 12509.12 216.80 54681.43 88888.00 2015-03-21 13:03:02.375 080 12509.12 216.82 54681.43 88888.00 2015-03-21 13:03:02.500 080 12509.08 216.82 54681.43 88888.00 2015-03-21 13:03:02.625 080 12509.10 216.85 54681.43 88888.00 2015-03-21 13:03:02.750 080 12509.12 216.88 54681.45 88888.00 2015-03-21 13:03:02.875 080 12509.23 216.90 54681.45 88888.00 2015-03-21 13:03:03.000 080 12509.20 216.93 54681.40 88888.00 2015-03-21 13:03:03.125 080 12509.23 216.90 54681.40 88888.00 2015-03-21 13:03:03.250 080 12509.27 216.93 54681.43 88888.00 2015-03-21 13:03:03.375 080 12509.38 216.95 54681.45 88888.00 2015-03-21 13:03:03.500 080 12509.38 216.97 54681.40 88888.00 2015-03-21 13:03:03.625 080 12509.38 217.03 54681.45 88888.00 2015-03-21 13:03:03.750 080 12509.45 217.03 54681.45 88888.00 2015-03-21 13:03:03.875 080 12509.48 217.00 54681.43 88888.00 2015-03-21 13:03:04.000 080 12509.42 217.03 54681.38 88888.00 2015-03-21 13:03:04.125 080 12509.42 217.05 54681.43 88888.00 2015-03-21 13:03:04.250 080 12509.52 217.07 54681.45 88888.00 2015-03-21 13:03:04.375 080 12509.60 217.12 54681.45 88888.00 2015-03-21 13:03:04.500 080 12509.60 217.07 54681.43 88888.00 2015-03-21 13:03:04.625 080 12509.58 217.10 54681.43 88888.00 2015-03-21 13:03:04.750 080 12509.62 217.12 54681.43 88888.00 2015-03-21 13:03:04.875 080 12509.70 217.15 54681.40 88888.00 2015-03-21 13:03:05.000 080 12509.80 217.12 54681.43 88888.00 2015-03-21 13:03:05.125 080 12509.73 217.12 54681.45 88888.00 2015-03-21 13:03:05.250 080 12509.65 217.15 54681.45 88888.00 2015-03-21 13:03:05.375 080 12509.70 217.15 54681.43 88888.00 2015-03-21 13:03:05.500 080 12509.77 217.15 54681.40 88888.00 2015-03-21 13:03:05.625 080 12509.83 217.20 54681.40 88888.00 2015-03-21 13:03:05.750 080 12509.88 217.20 54681.40 88888.00 2015-03-21 13:03:05.875 080 12509.88 217.20 54681.43 88888.00 2015-03-21 13:03:06.000 080 12509.95 217.25 54681.40 88888.00 2015-03-21 13:03:06.125 080 12509.95 217.25 54681.40 88888.00 2015-03-21 13:03:06.250 080 12509.92 217.20 54681.40 88888.00 2015-03-21 13:03:06.375 080 12509.92 217.22 54681.38 88888.00 2015-03-21 13:03:06.500 080 12509.98 217.28 54681.38 88888.00 2015-03-21 13:03:06.625 080 12510.05 217.30 54681.35 88888.00 2015-03-21 13:03:06.750 080 12510.10 217.32 54681.38 88888.00 2015-03-21 13:03:06.875 080 12510.17 217.32 54681.38 88888.00 2015-03-21 13:03:07.000 080 12510.20 217.30 54681.38 88888.00 2015-03-21 13:03:07.125 080 12510.25 217.30 54681.35 88888.00 2015-03-21 13:03:07.250 080 12510.23 217.32 54681.35 88888.00 2015-03-21 13:03:07.375 080 12510.27 217.35 54681.38 88888.00 2015-03-21 13:03:07.500 080 12510.23 217.38 54681.38 88888.00 2015-03-21 13:03:07.625 080 12510.20 217.38 54681.35 88888.00 2015-03-21 13:03:07.750 080 12510.35 217.40 54681.32 88888.00 2015-03-21 13:03:07.875 080 12510.50 217.43 54681.35 88888.00 2015-03-21 13:03:08.000 080 12510.52 217.43 54681.35 88888.00 2015-03-21 13:03:08.125 080 12510.42 217.43 54681.35 88888.00 2015-03-21 13:03:08.250 080 12510.42 217.43 54681.35 88888.00 2015-03-21 13:03:08.375 080 12510.52 217.47 54681.35 88888.00 2015-03-21 13:03:08.500 080 12510.55 217.47 54681.32 88888.00 2015-03-21 13:03:08.625 080 12510.58 217.45 54681.32 88888.00 2015-03-21 13:03:08.750 080 12510.52 217.45 54681.35 88888.00 2015-03-21 13:03:08.875 080 12510.55 217.47 54681.32 88888.00 2015-03-21 13:03:09.000 080 12510.62 217.47 54681.30 88888.00 2015-03-21 13:03:09.125 080 12510.67 217.45 54681.30 88888.00 2015-03-21 13:03:09.250 080 12510.67 217.53 54681.32 88888.00 2015-03-21 13:03:09.375 080 12510.77 217.55 54681.32 88888.00 2015-03-21 13:03:09.500 080 12510.83 217.55 54681.32 88888.00 2015-03-21 13:03:09.625 080 12510.83 217.53 54681.28 88888.00 2015-03-21 13:03:09.750 080 12510.80 217.53 54681.28 88888.00 2015-03-21 13:03:09.875 080 12510.85 217.53 54681.30 88888.00 2015-03-21 13:03:10.000 080 12510.92 217.55 54681.32 88888.00 2015-03-21 13:03:10.125 080 12510.95 217.57 54681.32 88888.00 2015-03-21 13:03:10.250 080 12510.95 217.55 54681.30 88888.00 2015-03-21 13:03:10.375 080 12511.00 217.55 54681.25 88888.00 2015-03-21 13:03:10.500 080 12510.98 217.60 54681.30 88888.00 2015-03-21 13:03:10.625 080 12510.92 217.57 54681.30 88888.00 2015-03-21 13:03:10.750 080 12510.98 217.60 54681.30 88888.00 2015-03-21 13:03:10.875 080 12511.08 217.62 54681.30 88888.00 2015-03-21 13:03:11.000 080 12511.15 217.62 54681.28 88888.00 2015-03-21 13:03:11.125 080 12511.20 217.62 54681.30 88888.00 2015-03-21 13:03:11.250 080 12511.20 217.65 54681.30 88888.00 2015-03-21 13:03:11.375 080 12511.27 217.65 54681.28 88888.00 2015-03-21 13:03:11.500 080 12511.25 217.68 54681.28 88888.00 2015-03-21 13:03:11.625 080 12511.27 217.68 54681.28 88888.00 2015-03-21 13:03:11.750 080 12511.30 217.68 54681.25 88888.00 2015-03-21 13:03:11.875 080 12511.35 217.70 54681.28 88888.00 2015-03-21 13:03:12.000 080 12511.33 217.68 54681.25 88888.00 2015-03-21 13:03:12.125 080 12511.35 217.70 54681.28 88888.00 2015-03-21 13:03:12.250 080 12511.35 217.70 54681.30 88888.00 2015-03-21 13:03:12.375 080 12511.42 217.70 54681.25 88888.00 2015-03-21 13:03:12.500 080 12511.42 217.72 54681.25 88888.00 2015-03-21 13:03:12.625 080 12511.45 217.72 54681.22 88888.00 2015-03-21 13:03:12.750 080 12511.48 217.72 54681.28 88888.00 2015-03-21 13:03:12.875 080 12511.52 217.72 54681.22 88888.00 2015-03-21 13:03:13.000 080 12511.45 217.75 54681.22 88888.00 2015-03-21 13:03:13.125 080 12511.45 217.75 54681.25 88888.00 2015-03-21 13:03:13.250 080 12511.45 217.78 54681.25 88888.00 2015-03-21 13:03:13.375 080 12511.50 217.80 54681.28 88888.00 2015-03-21 13:03:13.500 080 12511.55 217.80 54681.22 88888.00 2015-03-21 13:03:13.625 080 12511.62 217.78 54681.22 88888.00 2015-03-21 13:03:13.750 080 12511.70 217.78 54681.25 88888.00 2015-03-21 13:03:13.875 080 12511.75 217.82 54681.28 88888.00 2015-03-21 13:03:14.000 080 12511.73 217.82 54681.28 88888.00 2015-03-21 13:03:14.125 080 12511.70 217.80 54681.28 88888.00 2015-03-21 13:03:14.250 080 12511.70 217.80 54681.25 88888.00 2015-03-21 13:03:14.375 080 12511.73 217.80 54681.25 88888.00 2015-03-21 13:03:14.500 080 12511.75 217.78 54681.25 88888.00 2015-03-21 13:03:14.625 080 12511.75 217.80 54681.25 88888.00 2015-03-21 13:03:14.750 080 12511.75 217.82 54681.25 88888.00 2015-03-21 13:03:14.875 080 12511.75 217.80 54681.25 88888.00 2015-03-21 13:03:15.000 080 12511.77 217.82 54681.22 88888.00 2015-03-21 13:03:15.125 080 12511.80 217.82 54681.25 88888.00 2015-03-21 13:03:15.250 080 12511.80 217.80 54681.25 88888.00 2015-03-21 13:03:15.375 080 12511.80 217.78 54681.25 88888.00 2015-03-21 13:03:15.500 080 12511.83 217.78 54681.25 88888.00 2015-03-21 13:03:15.625 080 12511.90 217.80 54681.28 88888.00 2015-03-21 13:03:15.750 080 12512.00 217.82 54681.30 88888.00 2015-03-21 13:03:15.875 080 12511.98 217.80 54681.30 88888.00 2015-03-21 13:03:16.000 080 12511.92 217.80 54681.25 88888.00 2015-03-21 13:03:16.125 080 12511.90 217.82 54681.28 88888.00 2015-03-21 13:03:16.250 080 12511.88 217.80 54681.30 88888.00 2015-03-21 13:03:16.375 080 12511.90 217.80 54681.30 88888.00 2015-03-21 13:03:16.500 080 12511.85 217.80 54681.30 88888.00 2015-03-21 13:03:16.625 080 12511.85 217.85 54681.30 88888.00 2015-03-21 13:03:16.750 080 12511.90 217.82 54681.28 88888.00 2015-03-21 13:03:16.875 080 12511.90 217.80 54681.30 88888.00 2015-03-21 13:03:17.000 080 12511.83 217.78 54681.30 88888.00 2015-03-21 13:03:17.125 080 12511.85 217.80 54681.28 88888.00 2015-03-21 13:03:17.250 080 12511.88 217.80 54681.25 88888.00 2015-03-21 13:03:17.375 080 12511.92 217.80 54681.30 88888.00 2015-03-21 13:03:17.500 080 12511.95 217.80 54681.32 88888.00 2015-03-21 13:03:17.625 080 12511.98 217.80 54681.32 88888.00 2015-03-21 13:03:17.750 080 12512.00 217.82 54681.32 88888.00 2015-03-21 13:03:17.875 080 12511.98 217.85 54681.32 88888.00 2015-03-21 13:03:18.000 080 12511.98 217.82 54681.32 88888.00 2015-03-21 13:03:18.125 080 12512.02 217.82 54681.32 88888.00 2015-03-21 13:03:18.250 080 12512.05 217.82 54681.38 88888.00 2015-03-21 13:03:18.375 080 12512.08 217.85 54681.38 88888.00 2015-03-21 13:03:18.500 080 12512.05 217.85 54681.35 88888.00 2015-03-21 13:03:18.625 080 12511.98 217.85 54681.35 88888.00 2015-03-21 13:03:18.750 080 12511.88 217.82 54681.38 88888.00 2015-03-21 13:03:18.875 080 12511.92 217.85 54681.38 88888.00 2015-03-21 13:03:19.000 080 12511.98 217.82 54681.38 88888.00 2015-03-21 13:03:19.125 080 12512.02 217.82 54681.40 88888.00 2015-03-21 13:03:19.250 080 12512.00 217.85 54681.40 88888.00 2015-03-21 13:03:19.375 080 12511.98 217.82 54681.38 88888.00 2015-03-21 13:03:19.500 080 12511.98 217.82 54681.38 88888.00 2015-03-21 13:03:19.625 080 12512.00 217.82 54681.35 88888.00 2015-03-21 13:03:19.750 080 12512.00 217.82 54681.38 88888.00 2015-03-21 13:03:19.875 080 12512.00 217.82 54681.40 88888.00 2015-03-21 13:03:20.000 080 12511.95 217.85 54681.43 88888.00 2015-03-21 13:03:20.125 080 12511.95 217.85 54681.45 88888.00 2015-03-21 13:03:20.250 080 12512.00 217.85 54681.40 88888.00 2015-03-21 13:03:20.375 080 12512.00 217.80 54681.40 88888.00 2015-03-21 13:03:20.500 080 12512.00 217.78 54681.43 88888.00 2015-03-21 13:03:20.625 080 12512.02 217.80 54681.45 88888.00 2015-03-21 13:03:20.750 080 12511.98 217.82 54681.47 88888.00 2015-03-21 13:03:20.875 080 12511.92 217.82 54681.47 88888.00 2015-03-21 13:03:21.000 080 12511.95 217.82 54681.43 88888.00 2015-03-21 13:03:21.125 080 12512.00 217.82 54681.47 88888.00 2015-03-21 13:03:21.250 080 12512.00 217.82 54681.47 88888.00 2015-03-21 13:03:21.375 080 12511.95 217.85 54681.47 88888.00 2015-03-21 13:03:21.500 080 12511.95 217.82 54681.50 88888.00 2015-03-21 13:03:21.625 080 12512.02 217.82 54681.47 88888.00 2015-03-21 13:03:21.750 080 12512.08 217.82 54681.45 88888.00 2015-03-21 13:03:21.875 080 12512.08 217.85 54681.47 88888.00 2015-03-21 13:03:22.000 080 12512.02 217.85 54681.47 88888.00 2015-03-21 13:03:22.125 080 12511.95 217.85 54681.50 88888.00 2015-03-21 13:03:22.250 080 12511.95 217.85 54681.53 88888.00 2015-03-21 13:03:22.375 080 12512.00 217.85 54681.50 88888.00 2015-03-21 13:03:22.500 080 12512.02 217.85 54681.47 88888.00 2015-03-21 13:03:22.625 080 12512.05 217.82 54681.47 88888.00 2015-03-21 13:03:22.750 080 12512.05 217.85 54681.55 88888.00 2015-03-21 13:03:22.875 080 12512.00 217.85 54681.55 88888.00 2015-03-21 13:03:23.000 080 12511.95 217.85 54681.53 88888.00 2015-03-21 13:03:23.125 080 12511.98 217.88 54681.55 88888.00 2015-03-21 13:03:23.250 080 12511.98 217.88 54681.55 88888.00 2015-03-21 13:03:23.375 080 12511.98 217.85 54681.55 88888.00 2015-03-21 13:03:23.500 080 12511.95 217.85 54681.57 88888.00 2015-03-21 13:03:23.625 080 12511.98 217.85 54681.57 88888.00 2015-03-21 13:03:23.750 080 12511.95 217.85 54681.57 88888.00 2015-03-21 13:03:23.875 080 12511.92 217.82 54681.57 88888.00 2015-03-21 13:03:24.000 080 12511.95 217.82 54681.57 88888.00 2015-03-21 13:03:24.125 080 12511.95 217.85 54681.60 88888.00 2015-03-21 13:03:24.250 080 12511.83 217.85 54681.60 88888.00 2015-03-21 13:03:24.375 080 12511.83 217.88 54681.57 88888.00 2015-03-21 13:03:24.500 080 12511.88 217.93 54681.57 88888.00 2015-03-21 13:03:24.625 080 12511.92 217.90 54681.60 88888.00 2015-03-21 13:03:24.750 080 12511.90 217.90 54681.60 88888.00 2015-03-21 13:03:24.875 080 12511.85 217.88 54681.62 88888.00 2015-03-21 13:03:25.000 080 12511.83 217.88 54681.60 88888.00 2015-03-21 13:03:25.125 080 12511.85 217.90 54681.60 88888.00 2015-03-21 13:03:25.250 080 12511.90 217.90 54681.62 88888.00 2015-03-21 13:03:25.375 080 12511.88 217.90 54681.62 88888.00 2015-03-21 13:03:25.500 080 12511.80 217.93 54681.65 88888.00 2015-03-21 13:03:25.625 080 12511.80 217.93 54681.65 88888.00 2015-03-21 13:03:25.750 080 12511.88 217.95 54681.68 88888.00 2015-03-21 13:03:25.875 080 12511.88 217.97 54681.65 88888.00 2015-03-21 13:03:26.000 080 12511.85 217.95 54681.62 88888.00 2015-03-21 13:03:26.125 080 12511.80 217.90 54681.62 88888.00 2015-03-21 13:03:26.250 080 12511.73 217.90 54681.65 88888.00 2015-03-21 13:03:26.375 080 12511.77 217.93 54681.68 88888.00 2015-03-21 13:03:26.500 080 12511.77 217.95 54681.68 88888.00 2015-03-21 13:03:26.625 080 12511.80 217.95 54681.65 88888.00 2015-03-21 13:03:26.750 080 12511.80 217.95 54681.62 88888.00 2015-03-21 13:03:26.875 080 12511.77 217.95 54681.65 88888.00 2015-03-21 13:03:27.000 080 12511.77 217.95 54681.65 88888.00 2015-03-21 13:03:27.125 080 12511.77 218.00 54681.68 88888.00 2015-03-21 13:03:27.250 080 12511.83 218.00 54681.70 88888.00 2015-03-21 13:03:27.375 080 12511.80 218.03 54681.70 88888.00 2015-03-21 13:03:27.500 080 12511.75 218.00 54681.72 88888.00 2015-03-21 13:03:27.625 080 12511.77 217.97 54681.70 88888.00 2015-03-21 13:03:27.750 080 12511.77 217.97 54681.72 88888.00 2015-03-21 13:03:27.875 080 12511.73 218.03 54681.68 88888.00 2015-03-21 13:03:28.000 080 12511.67 218.03 54681.68 88888.00 2015-03-21 13:03:28.125 080 12511.65 218.03 54681.70 88888.00 2015-03-21 13:03:28.250 080 12511.65 218.03 54681.72 88888.00 2015-03-21 13:03:28.375 080 12511.73 218.05 54681.70 88888.00 2015-03-21 13:03:28.500 080 12511.73 218.05 54681.72 88888.00 2015-03-21 13:03:28.625 080 12511.73 218.05 54681.72 88888.00 2015-03-21 13:03:28.750 080 12511.73 218.05 54681.72 88888.00 2015-03-21 13:03:28.875 080 12511.73 218.07 54681.70 88888.00 2015-03-21 13:03:29.000 080 12511.67 218.07 54681.70 88888.00 2015-03-21 13:03:29.125 080 12511.67 218.07 54681.72 88888.00 2015-03-21 13:03:29.250 080 12511.73 218.07 54681.78 88888.00 2015-03-21 13:03:29.375 080 12511.75 218.07 54681.75 88888.00 2015-03-21 13:03:29.500 080 12511.75 218.12 54681.75 88888.00 2015-03-21 13:03:29.625 080 12511.75 218.18 54681.75 88888.00 2015-03-21 13:03:29.750 080 12511.83 218.15 54681.75 88888.00 2015-03-21 13:03:29.875 080 12511.83 218.18 54681.78 88888.00 2015-03-21 13:03:30.000 080 12511.83 218.18 54681.78 88888.00 2015-03-21 13:03:30.125 080 12511.75 218.18 54681.78 88888.00 2015-03-21 13:03:30.250 080 12511.67 218.20 54681.80 88888.00 2015-03-21 13:03:30.375 080 12511.77 218.25 54681.80 88888.00 2015-03-21 13:03:30.500 080 12511.83 218.28 54681.82 88888.00 2015-03-21 13:03:30.625 080 12511.85 218.25 54681.80 88888.00 2015-03-21 13:03:30.750 080 12511.80 218.30 54681.82 88888.00 2015-03-21 13:03:30.875 080 12511.73 218.30 54681.80 88888.00 2015-03-21 13:03:31.000 080 12511.80 218.30 54681.78 88888.00 2015-03-21 13:03:31.125 080 12511.92 218.30 54681.78 88888.00 2015-03-21 13:03:31.250 080 12511.90 218.30 54681.78 88888.00 2015-03-21 13:03:31.375 080 12511.90 218.32 54681.78 88888.00 2015-03-21 13:03:31.500 080 12511.85 218.35 54681.82 88888.00 2015-03-21 13:03:31.625 080 12511.83 218.38 54681.82 88888.00 2015-03-21 13:03:31.750 080 12511.83 218.35 54681.82 88888.00 2015-03-21 13:03:31.875 080 12511.85 218.35 54681.80 88888.00 2015-03-21 13:03:32.000 080 12511.90 218.35 54681.82 88888.00 2015-03-21 13:03:32.125 080 12511.92 218.40 54681.85 88888.00 2015-03-21 13:03:32.250 080 12511.85 218.40 54681.88 88888.00 2015-03-21 13:03:32.375 080 12511.92 218.40 54681.82 88888.00 2015-03-21 13:03:32.500 080 12512.00 218.38 54681.82 88888.00 2015-03-21 13:03:32.625 080 12512.05 218.38 54681.82 88888.00 2015-03-21 13:03:32.750 080 12512.08 218.38 54681.82 88888.00 2015-03-21 13:03:32.875 080 12512.00 218.43 54681.85 88888.00 2015-03-21 13:03:33.000 080 12511.98 218.38 54681.82 88888.00 2015-03-21 13:03:33.125 080 12512.05 218.43 54681.82 88888.00 2015-03-21 13:03:33.250 080 12512.10 218.43 54681.82 88888.00 2015-03-21 13:03:33.375 080 12512.08 218.43 54681.85 88888.00 2015-03-21 13:03:33.500 080 12512.10 218.40 54681.85 88888.00 2015-03-21 13:03:33.625 080 12512.12 218.43 54681.85 88888.00 2015-03-21 13:03:33.750 080 12512.10 218.47 54681.82 88888.00 2015-03-21 13:03:33.875 080 12512.10 218.45 54681.85 88888.00 2015-03-21 13:03:34.000 080 12512.12 218.43 54681.82 88888.00 2015-03-21 13:03:34.125 080 12512.20 218.45 54681.82 88888.00 2015-03-21 13:03:34.250 080 12512.20 218.43 54681.82 88888.00 2015-03-21 13:03:34.375 080 12512.17 218.45 54681.85 88888.00 2015-03-21 13:03:34.500 080 12512.12 218.50 54681.88 88888.00 2015-03-21 13:03:34.625 080 12512.12 218.50 54681.85 88888.00 2015-03-21 13:03:34.750 080 12512.12 218.47 54681.88 88888.00 2015-03-21 13:03:34.875 080 12512.20 218.45 54681.88 88888.00 2015-03-21 13:03:35.000 080 12512.23 218.50 54681.85 88888.00 2015-03-21 13:03:35.125 080 12512.25 218.45 54681.88 88888.00 2015-03-21 13:03:35.250 080 12512.25 218.47 54681.90 88888.00 2015-03-21 13:03:35.375 080 12512.25 218.47 54681.90 88888.00 2015-03-21 13:03:35.500 080 12512.27 218.55 54681.90 88888.00 2015-03-21 13:03:35.625 080 12512.30 218.53 54681.93 88888.00 2015-03-21 13:03:35.750 080 12512.30 218.50 54681.93 88888.00 2015-03-21 13:03:35.875 080 12512.25 218.53 54681.90 88888.00 2015-03-21 13:03:36.000 080 12512.25 218.50 54681.88 88888.00 2015-03-21 13:03:36.125 080 12512.33 218.47 54681.90 88888.00 2015-03-21 13:03:36.250 080 12512.33 218.53 54681.90 88888.00 2015-03-21 13:03:36.375 080 12512.40 218.53 54681.90 88888.00 2015-03-21 13:03:36.500 080 12512.40 218.50 54681.95 88888.00 2015-03-21 13:03:36.625 080 12512.35 218.50 54681.93 88888.00 2015-03-21 13:03:36.750 080 12512.38 218.50 54681.95 88888.00 2015-03-21 13:03:36.875 080 12512.45 218.53 54681.93 88888.00 2015-03-21 13:03:37.000 080 12512.55 218.53 54681.90 88888.00 2015-03-21 13:03:37.125 080 12512.52 218.57 54681.90 88888.00 2015-03-21 13:03:37.250 080 12512.52 218.53 54681.97 88888.00 2015-03-21 13:03:37.375 080 12512.48 218.50 54681.90 88888.00 2015-03-21 13:03:37.500 080 12512.42 218.50 54681.93 88888.00 2015-03-21 13:03:37.625 080 12512.50 218.47 54681.93 88888.00 2015-03-21 13:03:37.750 080 12512.62 218.50 54681.95 88888.00 2015-03-21 13:03:37.875 080 12512.60 218.53 54681.97 88888.00 2015-03-21 13:03:38.000 080 12512.52 218.55 54681.97 88888.00 2015-03-21 13:03:38.125 080 12512.62 218.55 54681.95 88888.00 2015-03-21 13:03:38.250 080 12512.62 218.47 54681.95 88888.00 2015-03-21 13:03:38.375 080 12512.62 218.50 54681.93 88888.00 2015-03-21 13:03:38.500 080 12512.73 218.47 54682.00 88888.00 2015-03-21 13:03:38.625 080 12512.80 218.50 54681.97 88888.00 2015-03-21 13:03:38.750 080 12512.83 218.47 54681.97 88888.00 2015-03-21 13:03:38.875 080 12512.85 218.50 54681.95 88888.00 2015-03-21 13:03:39.000 080 12512.80 218.50 54681.95 88888.00 2015-03-21 13:03:39.125 080 12512.83 218.45 54682.00 88888.00 2015-03-21 13:03:39.250 080 12512.88 218.47 54681.97 88888.00 2015-03-21 13:03:39.375 080 12512.95 218.50 54682.00 88888.00 2015-03-21 13:03:39.500 080 12512.98 218.50 54681.97 88888.00 2015-03-21 13:03:39.625 080 12512.90 218.53 54682.00 88888.00 2015-03-21 13:03:39.750 080 12512.92 218.50 54682.00 88888.00 2015-03-21 13:03:39.875 080 12512.98 218.47 54682.00 88888.00 2015-03-21 13:03:40.000 080 12512.98 218.50 54681.97 88888.00 2015-03-21 13:03:40.125 080 12513.05 218.50 54681.97 88888.00 2015-03-21 13:03:40.250 080 12512.98 218.45 54682.00 88888.00 2015-03-21 13:03:40.375 080 12513.05 218.45 54682.03 88888.00 2015-03-21 13:03:40.500 080 12513.02 218.45 54682.03 88888.00 2015-03-21 13:03:40.625 080 12513.05 218.45 54682.03 88888.00 2015-03-21 13:03:40.750 080 12513.08 218.43 54682.03 88888.00 2015-03-21 13:03:40.875 080 12513.10 218.45 54682.03 88888.00 2015-03-21 13:03:41.000 080 12513.12 218.43 54682.03 88888.00 2015-03-21 13:03:41.125 080 12513.20 218.45 54682.03 88888.00 2015-03-21 13:03:41.250 080 12513.25 218.47 54682.05 88888.00 2015-03-21 13:03:41.375 080 12513.25 218.50 54682.05 88888.00 2015-03-21 13:03:41.500 080 12513.27 218.45 54682.07 88888.00 2015-03-21 13:03:41.625 080 12513.33 218.45 54682.03 88888.00 2015-03-21 13:03:41.750 080 12513.38 218.43 54682.05 88888.00 2015-03-21 13:03:41.875 080 12513.33 218.45 54682.03 88888.00 2015-03-21 13:03:42.000 080 12513.38 218.43 54682.03 88888.00 2015-03-21 13:03:42.125 080 12513.42 218.45 54681.97 88888.00 2015-03-21 13:03:42.250 080 12513.40 218.43 54682.03 88888.00 2015-03-21 13:03:42.375 080 12513.42 218.45 54682.12 88888.00 2015-03-21 13:03:42.500 080 12513.48 218.43 54682.15 88888.00 2015-03-21 13:03:42.625 080 12513.48 218.47 54682.12 88888.00 2015-03-21 13:03:42.750 080 12513.48 218.43 54682.10 88888.00 2015-03-21 13:03:42.875 080 12513.50 218.45 54682.10 88888.00 2015-03-21 13:03:43.000 080 12513.45 218.43 54682.07 88888.00 2015-03-21 13:03:43.125 080 12513.42 218.43 54682.10 88888.00 2015-03-21 13:03:43.250 080 12513.48 218.40 54682.07 88888.00 2015-03-21 13:03:43.375 080 12513.52 218.40 54682.07 88888.00 2015-03-21 13:03:43.500 080 12513.55 218.38 54682.07 88888.00 2015-03-21 13:03:43.625 080 12513.52 218.40 54682.10 88888.00 2015-03-21 13:03:43.750 080 12513.50 218.38 54682.12 88888.00 2015-03-21 13:03:43.875 080 12513.58 218.38 54682.15 88888.00 2015-03-21 13:03:44.000 080 12513.58 218.38 54682.12 88888.00 2015-03-21 13:03:44.125 080 12513.60 218.38 54682.15 88888.00 2015-03-21 13:03:44.250 080 12513.55 218.35 54682.15 88888.00 2015-03-21 13:03:44.375 080 12513.55 218.35 54682.18 88888.00 2015-03-21 13:03:44.500 080 12513.60 218.35 54682.20 88888.00 2015-03-21 13:03:44.625 080 12513.62 218.32 54682.18 88888.00 2015-03-21 13:03:44.750 080 12513.65 218.35 54682.18 88888.00 2015-03-21 13:03:44.875 080 12513.67 218.32 54682.18 88888.00 2015-03-21 13:03:45.000 080 12513.65 218.32 54682.18 88888.00 2015-03-21 13:03:45.125 080 12513.65 218.30 54682.18 88888.00 2015-03-21 13:03:45.250 080 12513.67 218.32 54682.22 88888.00 2015-03-21 13:03:45.375 080 12513.73 218.30 54682.20 88888.00 2015-03-21 13:03:45.500 080 12513.75 218.30 54682.18 88888.00 2015-03-21 13:03:45.625 080 12513.77 218.28 54682.18 88888.00 2015-03-21 13:03:45.750 080 12513.77 218.28 54682.20 88888.00 2015-03-21 13:03:45.875 080 12513.80 218.28 54682.20 88888.00 2015-03-21 13:03:46.000 080 12513.80 218.28 54682.20 88888.00 2015-03-21 13:03:46.125 080 12513.85 218.28 54682.22 88888.00 2015-03-21 13:03:46.250 080 12513.83 218.25 54682.25 88888.00 2015-03-21 13:03:46.375 080 12513.85 218.22 54682.22 88888.00 2015-03-21 13:03:46.500 080 12513.88 218.25 54682.25 88888.00 2015-03-21 13:03:46.625 080 12513.90 218.25 54682.28 88888.00 2015-03-21 13:03:46.750 080 12513.98 218.28 54682.30 88888.00 2015-03-21 13:03:46.875 080 12514.02 218.25 54682.28 88888.00 2015-03-21 13:03:47.000 080 12514.02 218.20 54682.28 88888.00 2015-03-21 13:03:47.125 080 12513.90 218.25 54682.30 88888.00 2015-03-21 13:03:47.250 080 12513.88 218.20 54682.30 88888.00 2015-03-21 13:03:47.375 080 12513.90 218.22 54682.30 88888.00 2015-03-21 13:03:47.500 080 12513.90 218.20 54682.28 88888.00 2015-03-21 13:03:47.625 080 12513.98 218.20 54682.32 88888.00 2015-03-21 13:03:47.750 080 12514.00 218.20 54682.28 88888.00 2015-03-21 13:03:47.875 080 12513.98 218.20 54682.30 88888.00 2015-03-21 13:03:48.000 080 12513.98 218.20 54682.30 88888.00 2015-03-21 13:03:48.125 080 12514.05 218.18 54682.32 88888.00 2015-03-21 13:03:48.250 080 12514.10 218.15 54682.32 88888.00 2015-03-21 13:03:48.375 080 12514.15 218.15 54682.35 88888.00 2015-03-21 13:03:48.500 080 12514.05 218.12 54682.35 88888.00 2015-03-21 13:03:48.625 080 12514.10 218.12 54682.38 88888.00 2015-03-21 13:03:48.750 080 12514.12 218.12 54682.38 88888.00 2015-03-21 13:03:48.875 080 12514.15 218.12 54682.40 88888.00 2015-03-21 13:03:49.000 080 12514.23 218.12 54682.38 88888.00 2015-03-21 13:03:49.125 080 12514.20 218.12 54682.40 88888.00 2015-03-21 13:03:49.250 080 12514.10 218.10 54682.40 88888.00 2015-03-21 13:03:49.375 080 12514.12 218.12 54682.40 88888.00 2015-03-21 13:03:49.500 080 12514.17 218.07 54682.43 88888.00 2015-03-21 13:03:49.625 080 12514.23 218.07 54682.43 88888.00 2015-03-21 13:03:49.750 080 12514.23 218.07 54682.43 88888.00 2015-03-21 13:03:49.875 080 12514.10 218.10 54682.43 88888.00 2015-03-21 13:03:50.000 080 12514.00 218.10 54682.43 88888.00 2015-03-21 13:03:50.125 080 12514.02 218.07 54682.45 88888.00 2015-03-21 13:03:50.250 080 12514.08 218.07 54682.45 88888.00 2015-03-21 13:03:50.375 080 12514.12 218.07 54682.47 88888.00 2015-03-21 13:03:50.500 080 12514.12 218.05 54682.50 88888.00 2015-03-21 13:03:50.625 080 12514.10 218.03 54682.50 88888.00 2015-03-21 13:03:50.750 080 12514.10 218.05 54682.47 88888.00 2015-03-21 13:03:50.875 080 12514.10 218.03 54682.50 88888.00 2015-03-21 13:03:51.000 080 12514.10 218.03 54682.47 88888.00 2015-03-21 13:03:51.125 080 12514.08 218.03 54682.50 88888.00 2015-03-21 13:03:51.250 080 12514.05 218.03 54682.55 88888.00 2015-03-21 13:03:51.375 080 12514.12 218.03 54682.53 88888.00 2015-03-21 13:03:51.500 080 12514.15 218.00 54682.57 88888.00 2015-03-21 13:03:51.625 080 12514.12 218.00 54682.57 88888.00 2015-03-21 13:03:51.750 080 12514.12 218.03 54682.57 88888.00 2015-03-21 13:03:51.875 080 12514.12 218.00 54682.57 88888.00 2015-03-21 13:03:52.000 080 12514.02 217.95 54682.53 88888.00 2015-03-21 13:03:52.125 080 12513.95 217.95 54682.57 88888.00 2015-03-21 13:03:52.250 080 12513.95 217.93 54682.62 88888.00 2015-03-21 13:03:52.375 080 12513.98 217.93 54682.60 88888.00 2015-03-21 13:03:52.500 080 12514.00 217.90 54682.60 88888.00 2015-03-21 13:03:52.625 080 12514.05 217.90 54682.65 88888.00 2015-03-21 13:03:52.750 080 12514.12 217.95 54682.68 88888.00 2015-03-21 13:03:52.875 080 12514.10 217.93 54682.62 88888.00 2015-03-21 13:03:53.000 080 12514.10 217.90 54682.65 88888.00 2015-03-21 13:03:53.125 080 12514.12 217.93 54682.68 88888.00 2015-03-21 13:03:53.250 080 12514.05 217.93 54682.70 88888.00 2015-03-21 13:03:53.375 080 12514.10 217.93 54682.70 88888.00 2015-03-21 13:03:53.500 080 12514.08 217.93 54682.70 88888.00 2015-03-21 13:03:53.625 080 12514.00 217.90 54682.70 88888.00 2015-03-21 13:03:53.750 080 12514.02 217.88 54682.70 88888.00 2015-03-21 13:03:53.875 080 12514.05 217.85 54682.70 88888.00 2015-03-21 13:03:54.000 080 12514.02 217.85 54682.72 88888.00 2015-03-21 13:03:54.125 080 12514.02 217.82 54682.75 88888.00 2015-03-21 13:03:54.250 080 12514.00 217.85 54682.78 88888.00 2015-03-21 13:03:54.375 080 12514.08 217.88 54682.78 88888.00 2015-03-21 13:03:54.500 080 12514.00 217.85 54682.78 88888.00 2015-03-21 13:03:54.625 080 12513.92 217.82 54682.80 88888.00 2015-03-21 13:03:54.750 080 12513.95 217.82 54682.80 88888.00 2015-03-21 13:03:54.875 080 12513.95 217.82 54682.80 88888.00 2015-03-21 13:03:55.000 080 12513.98 217.78 54682.80 88888.00 2015-03-21 13:03:55.125 080 12513.98 217.80 54682.82 88888.00 2015-03-21 13:03:55.250 080 12513.95 217.82 54682.88 88888.00 2015-03-21 13:03:55.375 080 12514.02 217.80 54682.82 88888.00 2015-03-21 13:03:55.500 080 12514.05 217.78 54682.85 88888.00 2015-03-21 13:03:55.625 080 12514.00 217.78 54682.88 88888.00 2015-03-21 13:03:55.750 080 12513.98 217.80 54682.88 88888.00 2015-03-21 13:03:55.875 080 12514.00 217.80 54682.90 88888.00 2015-03-21 13:03:56.000 080 12513.98 217.80 54682.90 88888.00 2015-03-21 13:03:56.125 080 12513.98 217.78 54682.93 88888.00 2015-03-21 13:03:56.250 080 12513.92 217.72 54682.95 88888.00 2015-03-21 13:03:56.375 080 12513.95 217.72 54682.97 88888.00 2015-03-21 13:03:56.500 080 12513.95 217.72 54682.95 88888.00 2015-03-21 13:03:56.625 080 12514.00 217.70 54682.93 88888.00 2015-03-21 13:03:56.750 080 12513.98 217.70 54682.93 88888.00 2015-03-21 13:03:56.875 080 12513.95 217.68 54682.95 88888.00 2015-03-21 13:03:57.000 080 12513.95 217.68 54682.95 88888.00 2015-03-21 13:03:57.125 080 12514.00 217.70 54682.95 88888.00 2015-03-21 13:03:57.250 080 12514.10 217.70 54683.00 88888.00 2015-03-21 13:03:57.375 080 12514.23 217.70 54682.95 88888.00 2015-03-21 13:03:57.500 080 12514.20 217.70 54683.00 88888.00 2015-03-21 13:03:57.625 080 12514.12 217.68 54683.05 88888.00 2015-03-21 13:03:57.750 080 12514.08 217.68 54683.05 88888.00 2015-03-21 13:03:57.875 080 12514.10 217.68 54683.05 88888.00 2015-03-21 13:03:58.000 080 12514.12 217.68 54683.05 88888.00 2015-03-21 13:03:58.125 080 12514.12 217.70 54683.05 88888.00 2015-03-21 13:03:58.250 080 12514.08 217.70 54683.07 88888.00 2015-03-21 13:03:58.375 080 12514.05 217.70 54683.07 88888.00 2015-03-21 13:03:58.500 080 12514.12 217.65 54683.07 88888.00 2015-03-21 13:03:58.625 080 12514.10 217.65 54683.07 88888.00 2015-03-21 13:03:58.750 080 12514.02 217.68 54683.10 88888.00 2015-03-21 13:03:58.875 080 12514.02 217.70 54683.12 88888.00 2015-03-21 13:03:59.000 080 12513.98 217.68 54683.15 88888.00 2015-03-21 13:03:59.125 080 12514.02 217.68 54683.15 88888.00 2015-03-21 13:03:59.250 080 12514.10 217.65 54683.15 88888.00 2015-03-21 13:03:59.375 080 12514.17 217.65 54683.12 88888.00 2015-03-21 13:03:59.500 080 12514.17 217.65 54683.15 88888.00 2015-03-21 13:03:59.625 080 12514.12 217.68 54683.20 88888.00 2015-03-21 13:03:59.750 080 12514.20 217.68 54683.20 88888.00 2015-03-21 13:03:59.875 080 12514.20 217.65 54683.20 88888.00 2015-03-21 13:04:00.000 080 12514.17 217.65 54683.20 88888.00 2015-03-21 13:04:00.125 080 12514.15 217.65 54683.20 88888.00 2015-03-21 13:04:00.250 080 12514.10 217.65 54683.20 88888.00 2015-03-21 13:04:00.375 080 12514.12 217.62 54683.22 88888.00 2015-03-21 13:04:00.500 080 12514.12 217.65 54683.22 88888.00 2015-03-21 13:04:00.625 080 12514.17 217.62 54683.22 88888.00 2015-03-21 13:04:00.750 080 12514.20 217.62 54683.22 88888.00 2015-03-21 13:04:00.875 080 12514.25 217.62 54683.25 88888.00 2015-03-21 13:04:01.000 080 12514.25 217.62 54683.22 88888.00 2015-03-21 13:04:01.125 080 12514.25 217.62 54683.25 88888.00 2015-03-21 13:04:01.250 080 12514.27 217.62 54683.28 88888.00 2015-03-21 13:04:01.375 080 12514.27 217.60 54683.28 88888.00 2015-03-21 13:04:01.500 080 12514.25 217.57 54683.28 88888.00 2015-03-21 13:04:01.625 080 12514.23 217.60 54683.25 88888.00 2015-03-21 13:04:01.750 080 12514.25 217.65 54683.30 88888.00 2015-03-21 13:04:01.875 080 12514.25 217.62 54683.32 88888.00 2015-03-21 13:04:02.000 080 12514.20 217.60 54683.30 88888.00 2015-03-21 13:04:02.125 080 12514.15 217.55 54683.30 88888.00 2015-03-21 13:04:02.250 080 12514.17 217.55 54683.32 88888.00 2015-03-21 13:04:02.375 080 12514.27 217.57 54683.35 88888.00 2015-03-21 13:04:02.500 080 12514.35 217.55 54683.35 88888.00 2015-03-21 13:04:02.625 080 12514.35 217.53 54683.35 88888.00 2015-03-21 13:04:02.750 080 12514.27 217.50 54683.38 88888.00 2015-03-21 13:04:02.875 080 12514.23 217.50 54683.38 88888.00 2015-03-21 13:04:03.000 080 12514.23 217.50 54683.35 88888.00 2015-03-21 13:04:03.125 080 12514.25 217.50 54683.38 88888.00 2015-03-21 13:04:03.250 080 12514.25 217.50 54683.38 88888.00 2015-03-21 13:04:03.375 080 12514.33 217.55 54683.40 88888.00 2015-03-21 13:04:03.500 080 12514.35 217.53 54683.38 88888.00 2015-03-21 13:04:03.625 080 12514.35 217.50 54683.40 88888.00 2015-03-21 13:04:03.750 080 12514.33 217.47 54683.40 88888.00 2015-03-21 13:04:03.875 080 12514.38 217.47 54683.40 88888.00 2015-03-21 13:04:04.000 080 12514.38 217.50 54683.43 88888.00 2015-03-21 13:04:04.125 080 12514.35 217.47 54683.45 88888.00 2015-03-21 13:04:04.250 080 12514.35 217.50 54683.45 88888.00 2015-03-21 13:04:04.375 080 12514.40 217.47 54683.47 88888.00 2015-03-21 13:04:04.500 080 12514.35 217.47 54683.50 88888.00 2015-03-21 13:04:04.625 080 12514.38 217.50 54683.50 88888.00 2015-03-21 13:04:04.750 080 12514.40 217.47 54683.50 88888.00 2015-03-21 13:04:04.875 080 12514.40 217.45 54683.50 88888.00 2015-03-21 13:04:05.000 080 12514.40 217.45 54683.50 88888.00 2015-03-21 13:04:05.125 080 12514.42 217.47 54683.53 88888.00 2015-03-21 13:04:05.250 080 12514.38 217.45 54683.55 88888.00 2015-03-21 13:04:05.375 080 12514.38 217.47 54683.55 88888.00 2015-03-21 13:04:05.500 080 12514.38 217.47 54683.53 88888.00 2015-03-21 13:04:05.625 080 12514.45 217.43 54683.55 88888.00 2015-03-21 13:04:05.750 080 12514.42 217.43 54683.55 88888.00 2015-03-21 13:04:05.875 080 12514.48 217.43 54683.57 88888.00 2015-03-21 13:04:06.000 080 12514.52 217.47 54683.57 88888.00 2015-03-21 13:04:06.125 080 12514.52 217.45 54683.57 88888.00 2015-03-21 13:04:06.250 080 12514.48 217.43 54683.60 88888.00 2015-03-21 13:04:06.375 080 12514.55 217.43 54683.60 88888.00 2015-03-21 13:04:06.500 080 12514.58 217.40 54683.60 88888.00 2015-03-21 13:04:06.625 080 12514.52 217.40 54683.62 88888.00 2015-03-21 13:04:06.750 080 12514.48 217.43 54683.62 88888.00 2015-03-21 13:04:06.875 080 12514.50 217.45 54683.65 88888.00 2015-03-21 13:04:07.000 080 12514.50 217.45 54683.68 88888.00 2015-03-21 13:04:07.125 080 12514.42 217.40 54683.65 88888.00 2015-03-21 13:04:07.250 080 12514.38 217.40 54683.70 88888.00 2015-03-21 13:04:07.375 080 12514.42 217.45 54683.70 88888.00 2015-03-21 13:04:07.500 080 12514.45 217.45 54683.68 88888.00 2015-03-21 13:04:07.625 080 12514.50 217.43 54683.70 88888.00 2015-03-21 13:04:07.750 080 12514.48 217.43 54683.70 88888.00 2015-03-21 13:04:07.875 080 12514.45 217.43 54683.72 88888.00 2015-03-21 13:04:08.000 080 12514.48 217.40 54683.68 88888.00 2015-03-21 13:04:08.125 080 12514.48 217.43 54683.70 88888.00 2015-03-21 13:04:08.250 080 12514.45 217.43 54683.75 88888.00 2015-03-21 13:04:08.375 080 12514.50 217.45 54683.75 88888.00 2015-03-21 13:04:08.500 080 12514.58 217.43 54683.75 88888.00 2015-03-21 13:04:08.625 080 12514.50 217.40 54683.75 88888.00 2015-03-21 13:04:08.750 080 12514.45 217.43 54683.80 88888.00 2015-03-21 13:04:08.875 080 12514.48 217.43 54683.82 88888.00 2015-03-21 13:04:09.000 080 12514.45 217.43 54683.82 88888.00 2015-03-21 13:04:09.125 080 12514.45 217.35 54683.85 88888.00 2015-03-21 13:04:09.250 080 12514.45 217.35 54683.82 88888.00 2015-03-21 13:04:09.375 080 12514.50 217.35 54683.82 88888.00 2015-03-21 13:04:09.500 080 12514.52 217.40 54683.85 88888.00 2015-03-21 13:04:09.625 080 12514.50 217.40 54683.90 88888.00 2015-03-21 13:04:09.750 080 12514.48 217.38 54683.88 88888.00 2015-03-21 13:04:09.875 080 12514.48 217.35 54683.90 88888.00 2015-03-21 13:04:10.000 080 12514.50 217.35 54683.90 88888.00 2015-03-21 13:04:10.125 080 12514.45 217.35 54683.90 88888.00 2015-03-21 13:04:10.250 080 12514.38 217.35 54683.90 88888.00 2015-03-21 13:04:10.375 080 12514.42 217.38 54683.95 88888.00 2015-03-21 13:04:10.500 080 12514.45 217.38 54683.95 88888.00 2015-03-21 13:04:10.625 080 12514.45 217.38 54683.95 88888.00 2015-03-21 13:04:10.750 080 12514.40 217.38 54683.95 88888.00 2015-03-21 13:04:10.875 080 12514.42 217.38 54683.97 88888.00 2015-03-21 13:04:11.000 080 12514.40 217.35 54683.97 88888.00 2015-03-21 13:04:11.125 080 12514.38 217.38 54683.97 88888.00 2015-03-21 13:04:11.250 080 12514.25 217.38 54683.97 88888.00 2015-03-21 13:04:11.375 080 12514.27 217.40 54684.00 88888.00 2015-03-21 13:04:11.500 080 12514.30 217.43 54684.05 88888.00 2015-03-21 13:04:11.625 080 12514.30 217.38 54684.03 88888.00 2015-03-21 13:04:11.750 080 12514.30 217.38 54684.03 88888.00 2015-03-21 13:04:11.875 080 12514.27 217.38 54684.03 88888.00 2015-03-21 13:04:12.000 080 12514.25 217.38 54684.03 88888.00 2015-03-21 13:04:12.125 080 12514.25 217.40 54684.07 88888.00 2015-03-21 13:04:12.250 080 12514.30 217.43 54684.07 88888.00 2015-03-21 13:04:12.375 080 12514.33 217.43 54684.10 88888.00 2015-03-21 13:04:12.500 080 12514.27 217.43 54684.12 88888.00 2015-03-21 13:04:12.625 080 12514.27 217.40 54684.12 88888.00 2015-03-21 13:04:12.750 080 12514.25 217.35 54684.12 88888.00 2015-03-21 13:04:12.875 080 12514.23 217.38 54684.12 88888.00 2015-03-21 13:04:13.000 080 12514.23 217.40 54684.12 88888.00 2015-03-21 13:04:13.125 080 12514.20 217.40 54684.20 88888.00 2015-03-21 13:04:13.250 080 12514.23 217.38 54684.20 88888.00 2015-03-21 13:04:13.375 080 12514.25 217.38 54684.22 88888.00 2015-03-21 13:04:13.500 080 12514.17 217.38 54684.20 88888.00 2015-03-21 13:04:13.625 080 12514.15 217.43 54684.20 88888.00 2015-03-21 13:04:13.750 080 12514.15 217.45 54684.25 88888.00 2015-03-21 13:04:13.875 080 12514.10 217.45 54684.25 88888.00 2015-03-21 13:04:14.000 080 12514.00 217.45 54684.28 88888.00 2015-03-21 13:04:14.125 080 12513.98 217.45 54684.35 88888.00 2015-03-21 13:04:14.250 080 12513.98 217.43 54684.30 88888.00 2015-03-21 13:04:14.375 080 12514.05 217.47 54684.30 88888.00 2015-03-21 13:04:14.500 080 12514.10 217.47 54684.30 88888.00 2015-03-21 13:04:14.625 080 12514.08 217.43 54684.32 88888.00 2015-03-21 13:04:14.750 080 12513.98 217.45 54684.32 88888.00 2015-03-21 13:04:14.875 080 12514.00 217.45 54684.38 88888.00 2015-03-21 13:04:15.000 080 12514.02 217.47 54684.38 88888.00 2015-03-21 13:04:15.125 080 12513.95 217.43 54684.38 88888.00 2015-03-21 13:04:15.250 080 12513.88 217.43 54684.40 88888.00 2015-03-21 13:04:15.375 080 12513.88 217.45 54684.40 88888.00 2015-03-21 13:04:15.500 080 12513.77 217.45 54684.43 88888.00 2015-03-21 13:04:15.625 080 12513.80 217.45 54684.47 88888.00 2015-03-21 13:04:15.750 080 12513.85 217.43 54684.43 88888.00 2015-03-21 13:04:15.875 080 12513.83 217.43 54684.45 88888.00 2015-03-21 13:04:16.000 080 12513.80 217.45 54684.45 88888.00 2015-03-21 13:04:16.125 080 12513.77 217.47 54684.50 88888.00 2015-03-21 13:04:16.250 080 12513.75 217.43 54684.53 88888.00 2015-03-21 13:04:16.375 080 12513.75 217.45 54684.50 88888.00 2015-03-21 13:04:16.500 080 12513.73 217.45 54684.50 88888.00 2015-03-21 13:04:16.625 080 12513.75 217.45 54684.50 88888.00 2015-03-21 13:04:16.750 080 12513.75 217.40 54684.55 88888.00 2015-03-21 13:04:16.875 080 12513.73 217.43 54684.57 88888.00 2015-03-21 13:04:17.000 080 12513.75 217.45 54684.60 88888.00 2015-03-21 13:04:17.125 080 12513.70 217.47 54684.60 88888.00 2015-03-21 13:04:17.250 080 12513.60 217.47 54684.60 88888.00 2015-03-21 13:04:17.375 080 12513.62 217.45 54684.60 88888.00 2015-03-21 13:04:17.500 080 12513.65 217.45 54684.62 88888.00 2015-03-21 13:04:17.625 080 12513.62 217.45 54684.62 88888.00 2015-03-21 13:04:17.750 080 12513.62 217.45 54684.62 88888.00 2015-03-21 13:04:17.875 080 12513.60 217.50 54684.62 88888.00 2015-03-21 13:04:18.000 080 12513.58 217.53 54684.62 88888.00 2015-03-21 13:04:18.125 080 12513.55 217.53 54684.68 88888.00 2015-03-21 13:04:18.250 080 12513.60 217.47 54684.72 88888.00 2015-03-21 13:04:18.375 080 12513.65 217.53 54684.72 88888.00 2015-03-21 13:04:18.500 080 12513.67 217.53 54684.78 88888.00 2015-03-21 13:04:18.625 080 12513.65 217.53 54684.78 88888.00 2015-03-21 13:04:18.750 080 12513.55 217.55 54684.80 88888.00 2015-03-21 13:04:18.875 080 12513.55 217.55 54684.80 88888.00 2015-03-21 13:04:19.000 080 12513.50 217.53 54684.78 88888.00 2015-03-21 13:04:19.125 080 12513.45 217.50 54684.75 88888.00 2015-03-21 13:04:19.250 080 12513.40 217.50 54684.80 88888.00 2015-03-21 13:04:19.375 080 12513.40 217.55 54684.82 88888.00 2015-03-21 13:04:19.500 080 12513.42 217.60 54684.82 88888.00 2015-03-21 13:04:19.625 080 12513.42 217.57 54684.80 88888.00 2015-03-21 13:04:19.750 080 12513.40 217.57 54684.82 88888.00 2015-03-21 13:04:19.875 080 12513.40 217.55 54684.85 88888.00 2015-03-21 13:04:20.000 080 12513.40 217.60 54684.85 88888.00 2015-03-21 13:04:20.125 080 12513.38 217.62 54684.85 88888.00 2015-03-21 13:04:20.250 080 12513.40 217.62 54684.88 88888.00 2015-03-21 13:04:20.375 080 12513.42 217.62 54684.88 88888.00 2015-03-21 13:04:20.500 080 12513.38 217.62 54684.90 88888.00 2015-03-21 13:04:20.625 080 12513.38 217.62 54684.90 88888.00 2015-03-21 13:04:20.750 080 12513.33 217.62 54684.90 88888.00 2015-03-21 13:04:20.875 080 12513.27 217.62 54684.93 88888.00 2015-03-21 13:04:21.000 080 12513.25 217.62 54684.93 88888.00 2015-03-21 13:04:21.125 080 12513.30 217.65 54684.93 88888.00 2015-03-21 13:04:21.250 080 12513.30 217.65 54684.95 88888.00 2015-03-21 13:04:21.375 080 12513.30 217.65 54684.93 88888.00 2015-03-21 13:04:21.500 080 12513.27 217.68 54684.95 88888.00 2015-03-21 13:04:21.625 080 12513.25 217.65 54684.97 88888.00 2015-03-21 13:04:21.750 080 12513.27 217.65 54684.97 88888.00 2015-03-21 13:04:21.875 080 12513.33 217.65 54685.00 88888.00 2015-03-21 13:04:22.000 080 12513.27 217.65 54684.95 88888.00 2015-03-21 13:04:22.125 080 12513.25 217.65 54684.97 88888.00 2015-03-21 13:04:22.250 080 12513.23 217.62 54685.00 88888.00 2015-03-21 13:04:22.375 080 12513.23 217.65 54685.00 88888.00 2015-03-21 13:04:22.500 080 12513.20 217.68 54685.03 88888.00 2015-03-21 13:04:22.625 080 12513.23 217.68 54685.03 88888.00 2015-03-21 13:04:22.750 080 12513.27 217.70 54685.03 88888.00 2015-03-21 13:04:22.875 080 12513.27 217.75 54685.05 88888.00 2015-03-21 13:04:23.000 080 12513.25 217.72 54685.05 88888.00 2015-03-21 13:04:23.125 080 12513.23 217.72 54685.07 88888.00 2015-03-21 13:04:23.250 080 12513.25 217.70 54685.07 88888.00 2015-03-21 13:04:23.375 080 12513.30 217.72 54685.07 88888.00 2015-03-21 13:04:23.500 080 12513.27 217.70 54685.07 88888.00 2015-03-21 13:04:23.625 080 12513.23 217.78 54685.10 88888.00 2015-03-21 13:04:23.750 080 12513.23 217.78 54685.07 88888.00 2015-03-21 13:04:23.875 080 12513.25 217.75 54685.07 88888.00 2015-03-21 13:04:24.000 080 12513.27 217.75 54685.07 88888.00 2015-03-21 13:04:24.125 080 12513.25 217.75 54685.10 88888.00 2015-03-21 13:04:24.250 080 12513.20 217.78 54685.12 88888.00 2015-03-21 13:04:24.375 080 12513.25 217.82 54685.12 88888.00 2015-03-21 13:04:24.500 080 12513.27 217.85 54685.12 88888.00 2015-03-21 13:04:24.625 080 12513.30 217.82 54685.12 88888.00 2015-03-21 13:04:24.750 080 12513.27 217.80 54685.12 88888.00 2015-03-21 13:04:24.875 080 12513.25 217.80 54685.15 88888.00 2015-03-21 13:04:25.000 080 12513.23 217.80 54685.15 88888.00 2015-03-21 13:04:25.125 080 12513.23 217.82 54685.15 88888.00 2015-03-21 13:04:25.250 080 12513.25 217.85 54685.18 88888.00 2015-03-21 13:04:25.375 080 12513.30 217.85 54685.15 88888.00 2015-03-21 13:04:25.500 080 12513.27 217.85 54685.18 88888.00 2015-03-21 13:04:25.625 080 12513.27 217.82 54685.20 88888.00 2015-03-21 13:04:25.750 080 12513.23 217.85 54685.20 88888.00 2015-03-21 13:04:25.875 080 12513.23 217.90 54685.20 88888.00 2015-03-21 13:04:26.000 080 12513.25 217.93 54685.20 88888.00 2015-03-21 13:04:26.125 080 12513.25 217.93 54685.22 88888.00 2015-03-21 13:04:26.250 080 12513.23 217.88 54685.22 88888.00 2015-03-21 13:04:26.375 080 12513.30 217.90 54685.22 88888.00 2015-03-21 13:04:26.500 080 12513.30 217.93 54685.25 88888.00 2015-03-21 13:04:26.625 080 12513.35 217.90 54685.25 88888.00 2015-03-21 13:04:26.750 080 12513.33 217.88 54685.25 88888.00 2015-03-21 13:04:26.875 080 12513.38 217.93 54685.22 88888.00 2015-03-21 13:04:27.000 080 12513.38 217.95 54685.22 88888.00 2015-03-21 13:04:27.125 080 12513.35 217.95 54685.25 88888.00 2015-03-21 13:04:27.250 080 12513.23 217.93 54685.28 88888.00 2015-03-21 13:04:27.375 080 12513.27 217.95 54685.28 88888.00 2015-03-21 13:04:27.500 080 12513.25 218.00 54685.28 88888.00 2015-03-21 13:04:27.625 080 12513.25 217.97 54685.28 88888.00 2015-03-21 13:04:27.750 080 12513.30 217.97 54685.30 88888.00 2015-03-21 13:04:27.875 080 12513.33 218.00 54685.35 88888.00 2015-03-21 13:04:28.000 080 12513.25 217.97 54685.30 88888.00 2015-03-21 13:04:28.125 080 12513.30 217.97 54685.35 88888.00 2015-03-21 13:04:28.250 080 12513.38 217.95 54685.35 88888.00 2015-03-21 13:04:28.375 080 12513.45 218.00 54685.32 88888.00 2015-03-21 13:04:28.500 080 12513.45 218.00 54685.38 88888.00 2015-03-21 13:04:28.625 080 12513.48 218.03 54685.35 88888.00 2015-03-21 13:04:28.750 080 12513.45 218.05 54685.35 88888.00 2015-03-21 13:04:28.875 080 12513.50 218.00 54685.32 88888.00 2015-03-21 13:04:29.000 080 12513.55 217.97 54685.35 88888.00 2015-03-21 13:04:29.125 080 12513.55 217.97 54685.35 88888.00 2015-03-21 13:04:29.250 080 12513.52 218.00 54685.32 88888.00 2015-03-21 13:04:29.375 080 12513.55 218.03 54685.32 88888.00 2015-03-21 13:04:29.500 080 12513.58 218.05 54685.35 88888.00 2015-03-21 13:04:29.625 080 12513.55 218.03 54685.38 88888.00 2015-03-21 13:04:29.750 080 12513.50 218.00 54685.38 88888.00 2015-03-21 13:04:29.875 080 12513.50 218.00 54685.38 88888.00 2015-03-21 13:04:30.000 080 12513.45 218.00 54685.35 88888.00 2015-03-21 13:04:30.125 080 12513.40 218.00 54685.38 88888.00 2015-03-21 13:04:30.250 080 12513.40 218.00 54685.38 88888.00 2015-03-21 13:04:30.375 080 12513.48 218.03 54685.38 88888.00 2015-03-21 13:04:30.500 080 12513.50 218.03 54685.38 88888.00 2015-03-21 13:04:30.625 080 12513.60 218.03 54685.40 88888.00 2015-03-21 13:04:30.750 080 12513.65 218.05 54685.38 88888.00 2015-03-21 13:04:30.875 080 12513.62 218.05 54685.38 88888.00 2015-03-21 13:04:31.000 080 12513.62 218.07 54685.38 88888.00 2015-03-21 13:04:31.125 080 12513.60 218.05 54685.40 88888.00 2015-03-21 13:04:31.250 080 12513.62 218.03 54685.40 88888.00 2015-03-21 13:04:31.375 080 12513.65 218.00 54685.40 88888.00 2015-03-21 13:04:31.500 080 12513.62 218.00 54685.43 88888.00 2015-03-21 13:04:31.625 080 12513.67 218.00 54685.43 88888.00 2015-03-21 13:04:31.750 080 12513.73 218.00 54685.43 88888.00 2015-03-21 13:04:31.875 080 12513.77 218.03 54685.45 88888.00 2015-03-21 13:04:32.000 080 12513.75 218.00 54685.40 88888.00 2015-03-21 13:04:32.125 080 12513.75 218.00 54685.45 88888.00 2015-03-21 13:04:32.250 080 12513.70 217.93 54685.45 88888.00 2015-03-21 13:04:32.375 080 12513.73 217.95 54685.45 88888.00 2015-03-21 13:04:32.500 080 12513.73 218.00 54685.45 88888.00 2015-03-21 13:04:32.625 080 12513.75 217.97 54685.47 88888.00 2015-03-21 13:04:32.750 080 12513.77 217.95 54685.47 88888.00 2015-03-21 13:04:32.875 080 12513.83 217.95 54685.45 88888.00 2015-03-21 13:04:33.000 080 12513.88 217.93 54685.45 88888.00 2015-03-21 13:04:33.125 080 12513.85 217.90 54685.47 88888.00 2015-03-21 13:04:33.250 080 12513.85 217.93 54685.47 88888.00 2015-03-21 13:04:33.375 080 12513.98 217.95 54685.50 88888.00 2015-03-21 13:04:33.500 080 12514.00 217.93 54685.50 88888.00 2015-03-21 13:04:33.625 080 12513.98 217.93 54685.50 88888.00 2015-03-21 13:04:33.750 080 12513.90 217.90 54685.50 88888.00 2015-03-21 13:04:33.875 080 12513.95 217.90 54685.50 88888.00 2015-03-21 13:04:34.000 080 12514.02 217.85 54685.47 88888.00 2015-03-21 13:04:34.125 080 12514.00 217.85 54685.47 88888.00 2015-03-21 13:04:34.250 080 12513.98 217.85 54685.50 88888.00 2015-03-21 13:04:34.375 080 12513.95 217.90 54685.53 88888.00 2015-03-21 13:04:34.500 080 12513.98 217.90 54685.55 88888.00 2015-03-21 13:04:34.625 080 12514.02 217.88 54685.55 88888.00 2015-03-21 13:04:34.750 080 12514.05 217.85 54685.53 88888.00 2015-03-21 13:04:34.875 080 12514.02 217.82 54685.53 88888.00 2015-03-21 13:04:35.000 080 12514.02 217.88 54685.50 88888.00 2015-03-21 13:04:35.125 080 12514.02 217.88 54685.53 88888.00 2015-03-21 13:04:35.250 080 12514.05 217.85 54685.53 88888.00 2015-03-21 13:04:35.375 080 12514.05 217.88 54685.53 88888.00 2015-03-21 13:04:35.500 080 12514.02 217.85 54685.53 88888.00 2015-03-21 13:04:35.625 080 12514.02 217.82 54685.53 88888.00 2015-03-21 13:04:35.750 080 12514.00 217.85 54685.53 88888.00 2015-03-21 13:04:35.875 080 12513.95 217.82 54685.53 88888.00 2015-03-21 13:04:36.000 080 12514.02 217.82 54685.53 88888.00 2015-03-21 13:04:36.125 080 12514.08 217.88 54685.55 88888.00 2015-03-21 13:04:36.250 080 12514.05 217.82 54685.55 88888.00 2015-03-21 13:04:36.375 080 12514.08 217.80 54685.55 88888.00 2015-03-21 13:04:36.500 080 12514.08 217.82 54685.55 88888.00 2015-03-21 13:04:36.625 080 12514.00 217.82 54685.53 88888.00 2015-03-21 13:04:36.750 080 12514.05 217.82 54685.53 88888.00 2015-03-21 13:04:36.875 080 12514.08 217.80 54685.53 88888.00 2015-03-21 13:04:37.000 080 12514.02 217.80 54685.55 88888.00 2015-03-21 13:04:37.125 080 12513.98 217.80 54685.55 88888.00 2015-03-21 13:04:37.250 080 12514.02 217.78 54685.53 88888.00 2015-03-21 13:04:37.375 080 12514.10 217.80 54685.53 88888.00 2015-03-21 13:04:37.500 080 12514.12 217.82 54685.55 88888.00 2015-03-21 13:04:37.625 080 12514.10 217.82 54685.55 88888.00 2015-03-21 13:04:37.750 080 12514.10 217.80 54685.55 88888.00 2015-03-21 13:04:37.875 080 12514.10 217.80 54685.55 88888.00 2015-03-21 13:04:38.000 080 12514.12 217.78 54685.57 88888.00 2015-03-21 13:04:38.125 080 12514.12 217.78 54685.60 88888.00 2015-03-21 13:04:38.250 080 12514.02 217.80 54685.57 88888.00 2015-03-21 13:04:38.375 080 12514.02 217.80 54685.57 88888.00 2015-03-21 13:04:38.500 080 12514.00 217.85 54685.57 88888.00 2015-03-21 13:04:38.625 080 12514.00 217.82 54685.57 88888.00 2015-03-21 13:04:38.750 080 12514.02 217.82 54685.57 88888.00 2015-03-21 13:04:38.875 080 12514.02 217.80 54685.60 88888.00 2015-03-21 13:04:39.000 080 12514.00 217.80 54685.60 88888.00 2015-03-21 13:04:39.125 080 12513.92 217.80 54685.60 88888.00 2015-03-21 13:04:39.250 080 12513.90 217.78 54685.57 88888.00 2015-03-21 13:04:39.375 080 12513.90 217.78 54685.57 88888.00 2015-03-21 13:04:39.500 080 12513.92 217.82 54685.60 88888.00 2015-03-21 13:04:39.625 080 12513.85 217.80 54685.60 88888.00 2015-03-21 13:04:39.750 080 12513.90 217.85 54685.60 88888.00 2015-03-21 13:04:39.875 080 12513.95 217.88 54685.62 88888.00 2015-03-21 13:04:40.000 080 12513.95 217.85 54685.60 88888.00 2015-03-21 13:04:40.125 080 12513.92 217.85 54685.60 88888.00 2015-03-21 13:04:40.250 080 12513.85 217.82 54685.60 88888.00 2015-03-21 13:04:40.375 080 12513.90 217.88 54685.62 88888.00 2015-03-21 13:04:40.500 080 12513.92 217.85 54685.65 88888.00 2015-03-21 13:04:40.625 080 12513.92 217.82 54685.65 88888.00 2015-03-21 13:04:40.750 080 12513.98 217.80 54685.62 88888.00 2015-03-21 13:04:40.875 080 12513.90 217.82 54685.62 88888.00 2015-03-21 13:04:41.000 080 12513.88 217.82 54685.60 88888.00 2015-03-21 13:04:41.125 080 12513.90 217.88 54685.62 88888.00 2015-03-21 13:04:41.250 080 12513.83 217.88 54685.68 88888.00 2015-03-21 13:04:41.375 080 12513.83 217.88 54685.65 88888.00 2015-03-21 13:04:41.500 080 12513.83 217.88 54685.65 88888.00 2015-03-21 13:04:41.625 080 12513.83 217.85 54685.65 88888.00 2015-03-21 13:04:41.750 080 12513.80 217.80 54685.65 88888.00 2015-03-21 13:04:41.875 080 12513.80 217.85 54685.68 88888.00 2015-03-21 13:04:42.000 080 12513.85 217.90 54685.68 88888.00 2015-03-21 13:04:42.125 080 12513.85 217.93 54685.65 88888.00 2015-03-21 13:04:42.250 080 12513.77 217.90 54685.65 88888.00 2015-03-21 13:04:42.375 080 12513.77 217.93 54685.68 88888.00 2015-03-21 13:04:42.500 080 12513.73 217.97 54685.68 88888.00 2015-03-21 13:04:42.625 080 12513.70 217.97 54685.72 88888.00 2015-03-21 13:04:42.750 080 12513.67 217.97 54685.70 88888.00 2015-03-21 13:04:42.875 080 12513.65 217.95 54685.68 88888.00 2015-03-21 13:04:43.000 080 12513.67 217.95 54685.65 88888.00 2015-03-21 13:04:43.125 080 12513.70 217.93 54685.65 88888.00 2015-03-21 13:04:43.250 080 12513.60 217.93 54685.65 88888.00 2015-03-21 13:04:43.375 080 12513.65 217.97 54685.65 88888.00 2015-03-21 13:04:43.500 080 12513.65 217.97 54685.65 88888.00 2015-03-21 13:04:43.625 080 12513.60 217.97 54685.68 88888.00 2015-03-21 13:04:43.750 080 12513.60 217.97 54685.68 88888.00 2015-03-21 13:04:43.875 080 12513.60 217.97 54685.68 88888.00 2015-03-21 13:04:44.000 080 12513.58 217.97 54685.70 88888.00 2015-03-21 13:04:44.125 080 12513.50 218.00 54685.70 88888.00 2015-03-21 13:04:44.250 080 12513.48 218.00 54685.70 88888.00 2015-03-21 13:04:44.375 080 12513.52 218.05 54685.70 88888.00 2015-03-21 13:04:44.500 080 12513.55 218.07 54685.75 88888.00 2015-03-21 13:04:44.625 080 12513.52 218.10 54685.78 88888.00 2015-03-21 13:04:44.750 080 12513.50 218.07 54685.78 88888.00 2015-03-21 13:04:44.875 080 12513.52 218.07 54685.78 88888.00 2015-03-21 13:04:45.000 080 12513.52 218.07 54685.72 88888.00 2015-03-21 13:04:45.125 080 12513.52 218.05 54685.72 88888.00 2015-03-21 13:04:45.250 080 12513.50 218.10 54685.75 88888.00 2015-03-21 13:04:45.375 080 12513.52 218.12 54685.70 88888.00 2015-03-21 13:04:45.500 080 12513.50 218.15 54685.75 88888.00 2015-03-21 13:04:45.625 080 12513.48 218.12 54685.75 88888.00 2015-03-21 13:04:45.750 080 12513.45 218.12 54685.78 88888.00 2015-03-21 13:04:45.875 080 12513.50 218.10 54685.78 88888.00 2015-03-21 13:04:46.000 080 12513.50 218.10 54685.78 88888.00 2015-03-21 13:04:46.125 080 12513.45 218.12 54685.75 88888.00 2015-03-21 13:04:46.250 080 12513.38 218.15 54685.75 88888.00 2015-03-21 13:04:46.375 080 12513.33 218.18 54685.78 88888.00 2015-03-21 13:04:46.500 080 12513.35 218.20 54685.78 88888.00 2015-03-21 13:04:46.625 080 12513.33 218.22 54685.78 88888.00 2015-03-21 13:04:46.750 080 12513.25 218.25 54685.80 88888.00 2015-03-21 13:04:46.875 080 12513.25 218.22 54685.80 88888.00 2015-03-21 13:04:47.000 080 12513.27 218.25 54685.78 88888.00 2015-03-21 13:04:47.125 080 12513.25 218.28 54685.80 88888.00 2015-03-21 13:04:47.250 080 12513.27 218.28 54685.82 88888.00 2015-03-21 13:04:47.375 080 12513.30 218.25 54685.80 88888.00 2015-03-21 13:04:47.500 080 12513.33 218.25 54685.80 88888.00 2015-03-21 13:04:47.625 080 12513.30 218.25 54685.78 88888.00 2015-03-21 13:04:47.750 080 12513.25 218.28 54685.85 88888.00 2015-03-21 13:04:47.875 080 12513.15 218.28 54685.85 88888.00 2015-03-21 13:04:48.000 080 12513.15 218.28 54685.82 88888.00 2015-03-21 13:04:48.125 080 12513.15 218.30 54685.82 88888.00 2015-03-21 13:04:48.250 080 12513.12 218.30 54685.80 88888.00 2015-03-21 13:04:48.375 080 12513.12 218.30 54685.80 88888.00 2015-03-21 13:04:48.500 080 12513.08 218.32 54685.82 88888.00 2015-03-21 13:04:48.625 080 12513.12 218.35 54685.85 88888.00 2015-03-21 13:04:48.750 080 12513.17 218.38 54685.85 88888.00 2015-03-21 13:04:48.875 080 12513.08 218.38 54685.85 88888.00 2015-03-21 13:04:49.000 080 12512.98 218.35 54685.88 88888.00 2015-03-21 13:04:49.125 080 12512.98 218.35 54685.88 88888.00 2015-03-21 13:04:49.250 080 12513.02 218.35 54685.85 88888.00 2015-03-21 13:04:49.375 080 12513.02 218.35 54685.85 88888.00 2015-03-21 13:04:49.500 080 12513.00 218.35 54685.85 88888.00 2015-03-21 13:04:49.625 080 12513.00 218.40 54685.90 88888.00 2015-03-21 13:04:49.750 080 12513.00 218.40 54685.93 88888.00 2015-03-21 13:04:49.875 080 12513.00 218.35 54685.90 88888.00 2015-03-21 13:04:50.000 080 12512.88 218.40 54685.90 88888.00 2015-03-21 13:04:50.125 080 12512.90 218.40 54685.90 88888.00 2015-03-21 13:04:50.250 080 12512.92 218.43 54685.90 88888.00 2015-03-21 13:04:50.375 080 12512.95 218.45 54685.95 88888.00 2015-03-21 13:04:50.500 080 12512.83 218.43 54685.93 88888.00 2015-03-21 13:04:50.625 080 12512.83 218.45 54685.95 88888.00 2015-03-21 13:04:50.750 080 12512.85 218.43 54685.95 88888.00 2015-03-21 13:04:50.875 080 12512.88 218.43 54685.90 88888.00 2015-03-21 13:04:51.000 080 12512.85 218.43 54685.88 88888.00 2015-03-21 13:04:51.125 080 12512.80 218.47 54685.90 88888.00 2015-03-21 13:04:51.250 080 12512.70 218.45 54685.93 88888.00 2015-03-21 13:04:51.375 080 12512.77 218.45 54685.95 88888.00 2015-03-21 13:04:51.500 080 12512.80 218.43 54685.97 88888.00 2015-03-21 13:04:51.625 080 12512.80 218.43 54685.95 88888.00 2015-03-21 13:04:51.750 080 12512.77 218.45 54685.93 88888.00 2015-03-21 13:04:51.875 080 12512.75 218.47 54685.90 88888.00 2015-03-21 13:04:52.000 080 12512.77 218.50 54685.95 88888.00 2015-03-21 13:04:52.125 080 12512.80 218.53 54685.95 88888.00 2015-03-21 13:04:52.250 080 12512.75 218.53 54685.95 88888.00 2015-03-21 13:04:52.375 080 12512.73 218.50 54685.93 88888.00 2015-03-21 13:04:52.500 080 12512.70 218.55 54685.93 88888.00 2015-03-21 13:04:52.625 080 12512.73 218.57 54685.95 88888.00 2015-03-21 13:04:52.750 080 12512.77 218.57 54685.95 88888.00 2015-03-21 13:04:52.875 080 12512.77 218.55 54685.93 88888.00 2015-03-21 13:04:53.000 080 12512.77 218.55 54685.93 88888.00 2015-03-21 13:04:53.125 080 12512.73 218.57 54685.95 88888.00 2015-03-21 13:04:53.250 080 12512.65 218.60 54685.93 88888.00 2015-03-21 13:04:53.375 080 12512.60 218.55 54685.95 88888.00 2015-03-21 13:04:53.500 080 12512.62 218.60 54685.95 88888.00 2015-03-21 13:04:53.625 080 12512.62 218.62 54685.95 88888.00 2015-03-21 13:04:53.750 080 12512.65 218.62 54685.97 88888.00 2015-03-21 13:04:53.875 080 12512.73 218.60 54685.97 88888.00 2015-03-21 13:04:54.000 080 12512.73 218.57 54685.95 88888.00 2015-03-21 13:04:54.125 080 12512.67 218.62 54685.97 88888.00 2015-03-21 13:04:54.250 080 12512.55 218.65 54685.97 88888.00 2015-03-21 13:04:54.375 080 12512.55 218.68 54685.95 88888.00 2015-03-21 13:04:54.500 080 12512.58 218.68 54685.95 88888.00 2015-03-21 13:04:54.625 080 12512.62 218.65 54685.97 88888.00 2015-03-21 13:04:54.750 080 12512.67 218.68 54685.97 88888.00 2015-03-21 13:04:54.875 080 12512.70 218.72 54685.97 88888.00 2015-03-21 13:04:55.000 080 12512.73 218.68 54685.95 88888.00 2015-03-21 13:04:55.125 080 12512.70 218.70 54685.95 88888.00 2015-03-21 13:04:55.250 080 12512.67 218.68 54685.97 88888.00 2015-03-21 13:04:55.375 080 12512.70 218.70 54685.95 88888.00 2015-03-21 13:04:55.500 080 12512.73 218.72 54685.97 88888.00 2015-03-21 13:04:55.625 080 12512.73 218.72 54685.95 88888.00 2015-03-21 13:04:55.750 080 12512.75 218.70 54685.97 88888.00 2015-03-21 13:04:55.875 080 12512.73 218.72 54685.97 88888.00 2015-03-21 13:04:56.000 080 12512.70 218.70 54685.95 88888.00 2015-03-21 13:04:56.125 080 12512.75 218.70 54685.95 88888.00 2015-03-21 13:04:56.250 080 12512.70 218.72 54685.95 88888.00 2015-03-21 13:04:56.375 080 12512.73 218.78 54685.95 88888.00 2015-03-21 13:04:56.500 080 12512.77 218.78 54685.95 88888.00 2015-03-21 13:04:56.625 080 12512.80 218.75 54685.95 88888.00 2015-03-21 13:04:56.750 080 12512.83 218.72 54685.95 88888.00 2015-03-21 13:04:56.875 080 12512.75 218.75 54685.93 88888.00 2015-03-21 13:04:57.000 080 12512.75 218.75 54685.88 88888.00 2015-03-21 13:04:57.125 080 12512.83 218.78 54685.93 88888.00 2015-03-21 13:04:57.250 080 12512.83 218.78 54685.93 88888.00 2015-03-21 13:04:57.375 080 12512.85 218.78 54685.93 88888.00 2015-03-21 13:04:57.500 080 12512.83 218.78 54685.90 88888.00 2015-03-21 13:04:57.625 080 12512.83 218.82 54685.93 88888.00 2015-03-21 13:04:57.750 080 12512.88 218.82 54685.93 88888.00 2015-03-21 13:04:57.875 080 12512.85 218.80 54685.90 88888.00 2015-03-21 13:04:58.000 080 12512.83 218.72 54685.88 88888.00 2015-03-21 13:04:58.125 080 12512.85 218.75 54685.93 88888.00 2015-03-21 13:04:58.250 080 12512.80 218.75 54685.93 88888.00 2015-03-21 13:04:58.375 080 12512.80 218.82 54685.90 88888.00 2015-03-21 13:04:58.500 080 12512.83 218.82 54685.93 88888.00 2015-03-21 13:04:58.625 080 12512.85 218.82 54685.90 88888.00 2015-03-21 13:04:58.750 080 12512.85 218.80 54685.88 88888.00 2015-03-21 13:04:58.875 080 12512.85 218.80 54685.88 88888.00 2015-03-21 13:04:59.000 080 12512.90 218.80 54685.88 88888.00 2015-03-21 13:04:59.125 080 12512.95 218.85 54685.90 88888.00 2015-03-21 13:04:59.250 080 12512.95 218.85 54685.88 88888.00 2015-03-21 13:04:59.375 080 12512.98 218.85 54685.88 88888.00 2015-03-21 13:04:59.500 080 12512.98 218.88 54685.88 88888.00 2015-03-21 13:04:59.625 080 12513.00 218.88 54685.88 88888.00 2015-03-21 13:04:59.750 080 12513.00 218.88 54685.88 88888.00 2015-03-21 13:04:59.875 080 12513.02 218.85 54685.85 88888.00 2015-03-21 13:05:00.000 080 12513.00 218.88 54685.82 88888.00 2015-03-21 13:05:00.125 080 12512.98 218.88 54685.85 88888.00 2015-03-21 13:05:00.250 080 12513.02 218.85 54685.85 88888.00 2015-03-21 13:05:00.375 080 12513.08 218.85 54685.85 88888.00 2015-03-21 13:05:00.500 080 12513.08 218.85 54685.88 88888.00 2015-03-21 13:05:00.625 080 12513.05 218.82 54685.85 88888.00 2015-03-21 13:05:00.750 080 12513.05 218.88 54685.82 88888.00 2015-03-21 13:05:00.875 080 12513.05 218.88 54685.80 88888.00 2015-03-21 13:05:01.000 080 12513.12 218.90 54685.80 88888.00 2015-03-21 13:05:01.125 080 12513.17 218.85 54685.82 88888.00 2015-03-21 13:05:01.250 080 12513.15 218.88 54685.82 88888.00 2015-03-21 13:05:01.375 080 12513.15 218.88 54685.82 88888.00 2015-03-21 13:05:01.500 080 12513.15 218.90 54685.82 88888.00 2015-03-21 13:05:01.625 080 12513.17 218.90 54685.82 88888.00 2015-03-21 13:05:01.750 080 12513.25 218.88 54685.80 88888.00 2015-03-21 13:05:01.875 080 12513.20 218.88 54685.78 88888.00 2015-03-21 13:05:02.000 080 12513.23 218.93 54685.80 88888.00 2015-03-21 13:05:02.125 080 12513.20 218.95 54685.82 88888.00 2015-03-21 13:05:02.250 080 12513.17 218.93 54685.78 88888.00 2015-03-21 13:05:02.375 080 12513.25 218.95 54685.80 88888.00 2015-03-21 13:05:02.500 080 12513.25 218.95 54685.82 88888.00 2015-03-21 13:05:02.625 080 12513.27 218.95 54685.82 88888.00 2015-03-21 13:05:02.750 080 12513.33 218.95 54685.82 88888.00 2015-03-21 13:05:02.875 080 12513.30 218.97 54685.78 88888.00 2015-03-21 13:05:03.000 080 12513.30 218.97 54685.78 88888.00 2015-03-21 13:05:03.125 080 12513.30 218.97 54685.75 88888.00 2015-03-21 13:05:03.250 080 12513.33 218.97 54685.75 88888.00 2015-03-21 13:05:03.375 080 12513.35 218.95 54685.75 88888.00 2015-03-21 13:05:03.500 080 12513.35 218.93 54685.78 88888.00 2015-03-21 13:05:03.625 080 12513.30 218.95 54685.80 88888.00 2015-03-21 13:05:03.750 080 12513.27 218.97 54685.78 88888.00 2015-03-21 13:05:03.875 080 12513.30 218.95 54685.75 88888.00 2015-03-21 13:05:04.000 080 12513.40 218.93 54685.72 88888.00 2015-03-21 13:05:04.125 080 12513.40 218.95 54685.75 88888.00 2015-03-21 13:05:04.250 080 12513.48 218.97 54685.80 88888.00 2015-03-21 13:05:04.375 080 12513.55 219.03 54685.75 88888.00 2015-03-21 13:05:04.500 080 12513.48 219.00 54685.72 88888.00 2015-03-21 13:05:04.625 080 12513.50 218.97 54685.72 88888.00 2015-03-21 13:05:04.750 080 12513.55 218.95 54685.72 88888.00 2015-03-21 13:05:04.875 080 12513.60 218.97 54685.72 88888.00 2015-03-21 13:05:05.000 080 12513.62 219.00 54685.72 88888.00 2015-03-21 13:05:05.125 080 12513.60 218.97 54685.72 88888.00 2015-03-21 13:05:05.250 080 12513.60 218.95 54685.72 88888.00 2015-03-21 13:05:05.375 080 12513.65 218.97 54685.72 88888.00 2015-03-21 13:05:05.500 080 12513.65 218.97 54685.70 88888.00 2015-03-21 13:05:05.625 080 12513.62 218.97 54685.70 88888.00 2015-03-21 13:05:05.750 080 12513.65 218.97 54685.70 88888.00 2015-03-21 13:05:05.875 080 12513.70 218.97 54685.68 88888.00 2015-03-21 13:05:06.000 080 12513.70 218.93 54685.65 88888.00 2015-03-21 13:05:06.125 080 12513.65 218.95 54685.65 88888.00 2015-03-21 13:05:06.250 080 12513.60 218.95 54685.70 88888.00 2015-03-21 13:05:06.375 080 12513.60 219.00 54685.70 88888.00 2015-03-21 13:05:06.500 080 12513.62 218.97 54685.70 88888.00 2015-03-21 13:05:06.625 080 12513.73 218.95 54685.65 88888.00 2015-03-21 13:05:06.750 080 12513.75 218.95 54685.68 88888.00 2015-03-21 13:05:06.875 080 12513.75 218.97 54685.68 88888.00 2015-03-21 13:05:07.000 080 12513.70 219.00 54685.62 88888.00 2015-03-21 13:05:07.125 080 12513.70 218.97 54685.68 88888.00 2015-03-21 13:05:07.250 080 12513.77 218.95 54685.68 88888.00 2015-03-21 13:05:07.375 080 12513.80 218.97 54685.68 88888.00 2015-03-21 13:05:07.500 080 12513.80 218.97 54685.65 88888.00 2015-03-21 13:05:07.625 080 12513.83 218.97 54685.65 88888.00 2015-03-21 13:05:07.750 080 12513.80 218.97 54685.65 88888.00 2015-03-21 13:05:07.875 080 12513.77 219.00 54685.65 88888.00 2015-03-21 13:05:08.000 080 12513.75 219.00 54685.62 88888.00 2015-03-21 13:05:08.125 080 12513.73 219.03 54685.68 88888.00 2015-03-21 13:05:08.250 080 12513.73 218.97 54685.65 88888.00 2015-03-21 13:05:08.375 080 12513.77 219.00 54685.68 88888.00 2015-03-21 13:05:08.500 080 12513.80 219.03 54685.65 88888.00 2015-03-21 13:05:08.625 080 12513.90 219.00 54685.62 88888.00 2015-03-21 13:05:08.750 080 12513.95 218.95 54685.62 88888.00 2015-03-21 13:05:08.875 080 12513.92 218.97 54685.65 88888.00 2015-03-21 13:05:09.000 080 12513.85 218.97 54685.57 88888.00 2015-03-21 13:05:09.125 080 12513.83 218.97 54685.57 88888.00 2015-03-21 13:05:09.250 080 12513.83 218.95 54685.60 88888.00 2015-03-21 13:05:09.375 080 12513.83 218.93 54685.60 88888.00 2015-03-21 13:05:09.500 080 12513.85 218.93 54685.60 88888.00 2015-03-21 13:05:09.625 080 12513.88 218.97 54685.60 88888.00 2015-03-21 13:05:09.750 080 12513.90 218.95 54685.60 88888.00 2015-03-21 13:05:09.875 080 12513.88 218.95 54685.57 88888.00 2015-03-21 13:05:10.000 080 12513.83 218.95 54685.57 88888.00 2015-03-21 13:05:10.125 080 12513.85 218.97 54685.60 88888.00 2015-03-21 13:05:10.250 080 12513.85 218.95 54685.60 88888.00 2015-03-21 13:05:10.375 080 12513.90 218.93 54685.57 88888.00 2015-03-21 13:05:10.500 080 12513.90 218.90 54685.57 88888.00 2015-03-21 13:05:10.625 080 12513.92 218.95 54685.57 88888.00 2015-03-21 13:05:10.750 080 12513.95 218.95 54685.57 88888.00 2015-03-21 13:05:10.875 080 12513.95 218.95 54685.57 88888.00 2015-03-21 13:05:11.000 080 12513.88 218.95 54685.57 88888.00 2015-03-21 13:05:11.125 080 12513.90 218.97 54685.60 88888.00 2015-03-21 13:05:11.250 080 12513.90 218.97 54685.57 88888.00 2015-03-21 13:05:11.375 080 12513.90 218.93 54685.55 88888.00 2015-03-21 13:05:11.500 080 12513.95 218.90 54685.53 88888.00 2015-03-21 13:05:11.625 080 12514.02 218.90 54685.53 88888.00 2015-03-21 13:05:11.750 080 12513.98 218.93 54685.53 88888.00 2015-03-21 13:05:11.875 080 12513.95 218.93 54685.55 88888.00 2015-03-21 13:05:12.000 080 12514.02 218.90 54685.53 88888.00 2015-03-21 13:05:12.125 080 12514.00 218.93 54685.53 88888.00 2015-03-21 13:05:12.250 080 12514.05 218.90 54685.53 88888.00 2015-03-21 13:05:12.375 080 12514.05 218.88 54685.53 88888.00 2015-03-21 13:05:12.500 080 12514.00 218.88 54685.53 88888.00 2015-03-21 13:05:12.625 080 12514.02 218.90 54685.53 88888.00 2015-03-21 13:05:12.750 080 12514.08 218.95 54685.53 88888.00 2015-03-21 13:05:12.875 080 12514.12 218.90 54685.53 88888.00 2015-03-21 13:05:13.000 080 12514.15 218.93 54685.53 88888.00 2015-03-21 13:05:13.125 080 12514.10 218.90 54685.53 88888.00 2015-03-21 13:05:13.250 080 12514.05 218.93 54685.53 88888.00 2015-03-21 13:05:13.375 080 12514.12 218.93 54685.53 88888.00 2015-03-21 13:05:13.500 080 12514.08 218.90 54685.53 88888.00 2015-03-21 13:05:13.625 080 12514.08 218.88 54685.53 88888.00 2015-03-21 13:05:13.750 080 12514.05 218.88 54685.53 88888.00 2015-03-21 13:05:13.875 080 12514.00 218.88 54685.55 88888.00 2015-03-21 13:05:14.000 080 12513.98 218.90 54685.53 88888.00 2015-03-21 13:05:14.125 080 12514.02 218.95 54685.55 88888.00 2015-03-21 13:05:14.250 080 12514.05 218.93 54685.57 88888.00 2015-03-21 13:05:14.375 080 12514.05 218.90 54685.57 88888.00 2015-03-21 13:05:14.500 080 12514.08 218.85 54685.53 88888.00 2015-03-21 13:05:14.625 080 12514.05 218.90 54685.55 88888.00 2015-03-21 13:05:14.750 080 12514.08 218.88 54685.53 88888.00 2015-03-21 13:05:14.875 080 12514.10 218.90 54685.53 88888.00 2015-03-21 13:05:15.000 080 12514.12 218.90 54685.53 88888.00 2015-03-21 13:05:15.125 080 12514.17 218.88 54685.55 88888.00 2015-03-21 13:05:15.250 080 12514.15 218.90 54685.57 88888.00 2015-03-21 13:05:15.375 080 12514.15 218.90 54685.55 88888.00 2015-03-21 13:05:15.500 080 12514.05 218.88 54685.53 88888.00 2015-03-21 13:05:15.625 080 12514.05 218.88 54685.53 88888.00 2015-03-21 13:05:15.750 080 12514.05 218.88 54685.50 88888.00 2015-03-21 13:05:15.875 080 12514.08 218.88 54685.50 88888.00 2015-03-21 13:05:16.000 080 12514.10 218.88 54685.47 88888.00 2015-03-21 13:05:16.125 080 12514.08 218.82 54685.50 88888.00 2015-03-21 13:05:16.250 080 12513.98 218.88 54685.50 88888.00 2015-03-21 13:05:16.375 080 12514.00 218.88 54685.50 88888.00 2015-03-21 13:05:16.500 080 12514.08 218.88 54685.50 88888.00 2015-03-21 13:05:16.625 080 12514.10 218.85 54685.47 88888.00 2015-03-21 13:05:16.750 080 12514.12 218.85 54685.50 88888.00 2015-03-21 13:05:16.875 080 12514.05 218.88 54685.50 88888.00 2015-03-21 13:05:17.000 080 12514.05 218.88 54685.50 88888.00 2015-03-21 13:05:17.125 080 12514.02 218.88 54685.50 88888.00 2015-03-21 13:05:17.250 080 12514.02 218.85 54685.50 88888.00 2015-03-21 13:05:17.375 080 12514.08 218.88 54685.50 88888.00 2015-03-21 13:05:17.500 080 12514.02 218.85 54685.47 88888.00 2015-03-21 13:05:17.625 080 12514.08 218.82 54685.47 88888.00 2015-03-21 13:05:17.750 080 12514.12 218.85 54685.45 88888.00 2015-03-21 13:05:17.875 080 12514.10 218.90 54685.50 88888.00 2015-03-21 13:05:18.000 080 12514.08 218.82 54685.47 88888.00 2015-03-21 13:05:18.125 080 12514.08 218.82 54685.47 88888.00 2015-03-21 13:05:18.250 080 12514.02 218.75 54685.47 88888.00 2015-03-21 13:05:18.375 080 12514.02 218.78 54685.45 88888.00 2015-03-21 13:05:18.500 080 12514.02 218.80 54685.45 88888.00 2015-03-21 13:05:18.625 080 12514.00 218.80 54685.43 88888.00 2015-03-21 13:05:18.750 080 12514.00 218.80 54685.45 88888.00 2015-03-21 13:05:18.875 080 12514.00 218.78 54685.45 88888.00 2015-03-21 13:05:19.000 080 12514.02 218.72 54685.45 88888.00 2015-03-21 13:05:19.125 080 12514.02 218.72 54685.45 88888.00 2015-03-21 13:05:19.250 080 12513.98 218.78 54685.50 88888.00 2015-03-21 13:05:19.375 080 12513.95 218.78 54685.47 88888.00 2015-03-21 13:05:19.500 080 12513.98 218.75 54685.45 88888.00 2015-03-21 13:05:19.625 080 12514.08 218.75 54685.45 88888.00 2015-03-21 13:05:19.750 080 12514.08 218.70 54685.45 88888.00 2015-03-21 13:05:19.875 080 12514.05 218.70 54685.45 88888.00 2015-03-21 13:05:20.000 080 12514.08 218.68 54685.43 88888.00 2015-03-21 13:05:20.125 080 12514.05 218.68 54685.45 88888.00 2015-03-21 13:05:20.250 080 12514.05 218.65 54685.45 88888.00 2015-03-21 13:05:20.375 080 12514.12 218.65 54685.45 88888.00 2015-03-21 13:05:20.500 080 12514.15 218.65 54685.40 88888.00 2015-03-21 13:05:20.625 080 12514.10 218.60 54685.40 88888.00 2015-03-21 13:05:20.750 080 12514.08 218.60 54685.40 88888.00 2015-03-21 13:05:20.875 080 12514.08 218.60 54685.43 88888.00 2015-03-21 13:05:21.000 080 12514.12 218.60 54685.43 88888.00 2015-03-21 13:05:21.125 080 12514.15 218.60 54685.40 88888.00 2015-03-21 13:05:21.250 080 12514.10 218.55 54685.40 88888.00 2015-03-21 13:05:21.375 080 12514.15 218.57 54685.43 88888.00 2015-03-21 13:05:21.500 080 12514.23 218.55 54685.43 88888.00 2015-03-21 13:05:21.625 080 12514.23 218.53 54685.38 88888.00 2015-03-21 13:05:21.750 080 12514.15 218.53 54685.40 88888.00 2015-03-21 13:05:21.875 080 12514.08 218.50 54685.43 88888.00 2015-03-21 13:05:22.000 080 12514.17 218.50 54685.43 88888.00 2015-03-21 13:05:22.125 080 12514.27 218.53 54685.43 88888.00 2015-03-21 13:05:22.250 080 12514.23 218.47 54685.40 88888.00 2015-03-21 13:05:22.375 080 12514.30 218.47 54685.38 88888.00 2015-03-21 13:05:22.500 080 12514.30 218.47 54685.38 88888.00 2015-03-21 13:05:22.625 080 12514.30 218.45 54685.38 88888.00 2015-03-21 13:05:22.750 080 12514.25 218.43 54685.40 88888.00 2015-03-21 13:05:22.875 080 12514.25 218.43 54685.38 88888.00 2015-03-21 13:05:23.000 080 12514.30 218.38 54685.35 88888.00 2015-03-21 13:05:23.125 080 12514.33 218.38 54685.38 88888.00 2015-03-21 13:05:23.250 080 12514.23 218.38 54685.43 88888.00 2015-03-21 13:05:23.375 080 12514.30 218.38 54685.43 88888.00 2015-03-21 13:05:23.500 080 12514.35 218.35 54685.45 88888.00 2015-03-21 13:05:23.625 080 12514.30 218.35 54685.40 88888.00 2015-03-21 13:05:23.750 080 12514.35 218.35 54685.38 88888.00 2015-03-21 13:05:23.875 080 12514.40 218.35 54685.40 88888.00 2015-03-21 13:05:24.000 080 12514.40 218.32 54685.35 88888.00 2015-03-21 13:05:24.125 080 12514.42 218.28 54685.35 88888.00 2015-03-21 13:05:24.250 080 12514.38 218.28 54685.35 88888.00 2015-03-21 13:05:24.375 080 12514.40 218.30 54685.38 88888.00 2015-03-21 13:05:24.500 080 12514.40 218.30 54685.38 88888.00 2015-03-21 13:05:24.625 080 12514.38 218.25 54685.38 88888.00 2015-03-21 13:05:24.750 080 12514.42 218.28 54685.35 88888.00 2015-03-21 13:05:24.875 080 12514.50 218.25 54685.38 88888.00 2015-03-21 13:05:25.000 080 12514.48 218.22 54685.35 88888.00 2015-03-21 13:05:25.125 080 12514.45 218.18 54685.38 88888.00 2015-03-21 13:05:25.250 080 12514.35 218.18 54685.32 88888.00 2015-03-21 13:05:25.375 080 12514.42 218.15 54685.32 88888.00 2015-03-21 13:05:25.500 080 12514.45 218.10 54685.32 88888.00 2015-03-21 13:05:25.625 080 12514.50 218.10 54685.32 88888.00 2015-03-21 13:05:25.750 080 12514.42 218.15 54685.30 88888.00 2015-03-21 13:05:25.875 080 12514.42 218.15 54685.30 88888.00 2015-03-21 13:05:26.000 080 12514.50 218.12 54685.30 88888.00 2015-03-21 13:05:26.125 080 12514.52 218.10 54685.30 88888.00 2015-03-21 13:05:26.250 080 12514.50 218.05 54685.30 88888.00 2015-03-21 13:05:26.375 080 12514.48 218.05 54685.28 88888.00 2015-03-21 13:05:26.500 080 12514.55 218.03 54685.30 88888.00 2015-03-21 13:05:26.625 080 12514.60 218.05 54685.30 88888.00 2015-03-21 13:05:26.750 080 12514.55 218.07 54685.28 88888.00 2015-03-21 13:05:26.875 080 12514.52 218.05 54685.28 88888.00 2015-03-21 13:05:27.000 080 12514.55 218.03 54685.28 88888.00 2015-03-21 13:05:27.125 080 12514.55 217.97 54685.32 88888.00 2015-03-21 13:05:27.250 080 12514.60 218.00 54685.32 88888.00 2015-03-21 13:05:27.375 080 12514.65 218.03 54685.32 88888.00 2015-03-21 13:05:27.500 080 12514.60 217.97 54685.32 88888.00 2015-03-21 13:05:27.625 080 12514.58 217.97 54685.30 88888.00 2015-03-21 13:05:27.750 080 12514.55 217.97 54685.32 88888.00 2015-03-21 13:05:27.875 080 12514.62 217.95 54685.32 88888.00 2015-03-21 13:05:28.000 080 12514.65 217.90 54685.32 88888.00 2015-03-21 13:05:28.125 080 12514.62 217.90 54685.32 88888.00 2015-03-21 13:05:28.250 080 12514.65 217.88 54685.32 88888.00 2015-03-21 13:05:28.375 080 12514.60 217.88 54685.30 88888.00 2015-03-21 13:05:28.500 080 12514.55 217.88 54685.30 88888.00 2015-03-21 13:05:28.625 080 12514.58 217.90 54685.35 88888.00 2015-03-21 13:05:28.750 080 12514.70 217.93 54685.32 88888.00 2015-03-21 13:05:28.875 080 12514.73 217.85 54685.30 88888.00 2015-03-21 13:05:29.000 080 12514.67 217.85 54685.28 88888.00 2015-03-21 13:05:29.125 080 12514.62 217.85 54685.30 88888.00 2015-03-21 13:05:29.250 080 12514.62 217.82 54685.30 88888.00 2015-03-21 13:05:29.375 080 12514.67 217.82 54685.30 88888.00 2015-03-21 13:05:29.500 080 12514.62 217.82 54685.30 88888.00 2015-03-21 13:05:29.625 080 12514.60 217.80 54685.25 88888.00 2015-03-21 13:05:29.750 080 12514.62 217.80 54685.30 88888.00 2015-03-21 13:05:29.875 080 12514.67 217.82 54685.30 88888.00 2015-03-21 13:05:30.000 080 12514.70 217.82 54685.25 88888.00 2015-03-21 13:05:30.125 080 12514.62 217.80 54685.28 88888.00 2015-03-21 13:05:30.250 080 12514.65 217.78 54685.30 88888.00 2015-03-21 13:05:30.375 080 12514.77 217.78 54685.28 88888.00 2015-03-21 13:05:30.500 080 12514.75 217.80 54685.30 88888.00 2015-03-21 13:05:30.625 080 12514.75 217.80 54685.30 88888.00 2015-03-21 13:05:30.750 080 12514.70 217.80 54685.30 88888.00 2015-03-21 13:05:30.875 080 12514.65 217.72 54685.28 88888.00 2015-03-21 13:05:31.000 080 12514.65 217.75 54685.28 88888.00 2015-03-21 13:05:31.125 080 12514.65 217.72 54685.28 88888.00 2015-03-21 13:05:31.250 080 12514.60 217.72 54685.28 88888.00 2015-03-21 13:05:31.375 080 12514.62 217.68 54685.30 88888.00 2015-03-21 13:05:31.500 080 12514.67 217.70 54685.30 88888.00 2015-03-21 13:05:31.625 080 12514.70 217.65 54685.28 88888.00 2015-03-21 13:05:31.750 080 12514.65 217.65 54685.30 88888.00 2015-03-21 13:05:31.875 080 12514.62 217.68 54685.28 88888.00 2015-03-21 13:05:32.000 080 12514.58 217.65 54685.25 88888.00 2015-03-21 13:05:32.125 080 12514.52 217.62 54685.28 88888.00 2015-03-21 13:05:32.250 080 12514.50 217.65 54685.28 88888.00 2015-03-21 13:05:32.375 080 12514.50 217.62 54685.25 88888.00 2015-03-21 13:05:32.500 080 12514.55 217.62 54685.25 88888.00 2015-03-21 13:05:32.625 080 12514.55 217.62 54685.25 88888.00 2015-03-21 13:05:32.750 080 12514.60 217.62 54685.25 88888.00 2015-03-21 13:05:32.875 080 12514.62 217.62 54685.25 88888.00 2015-03-21 13:05:33.000 080 12514.62 217.60 54685.22 88888.00 2015-03-21 13:05:33.125 080 12514.55 217.60 54685.22 88888.00 2015-03-21 13:05:33.250 080 12514.60 217.60 54685.28 88888.00 2015-03-21 13:05:33.375 080 12514.60 217.60 54685.28 88888.00 2015-03-21 13:05:33.500 080 12514.58 217.60 54685.25 88888.00 2015-03-21 13:05:33.625 080 12514.50 217.57 54685.25 88888.00 2015-03-21 13:05:33.750 080 12514.48 217.55 54685.25 88888.00 2015-03-21 13:05:33.875 080 12514.45 217.55 54685.25 88888.00 2015-03-21 13:05:34.000 080 12514.45 217.57 54685.28 88888.00 2015-03-21 13:05:34.125 080 12514.45 217.57 54685.25 88888.00 2015-03-21 13:05:34.250 080 12514.45 217.53 54685.22 88888.00 2015-03-21 13:05:34.375 080 12514.45 217.50 54685.22 88888.00 2015-03-21 13:05:34.500 080 12514.42 217.53 54685.25 88888.00 2015-03-21 13:05:34.625 080 12514.33 217.50 54685.22 88888.00 2015-03-21 13:05:34.750 080 12514.33 217.50 54685.22 88888.00 2015-03-21 13:05:34.875 080 12514.38 217.50 54685.22 88888.00 2015-03-21 13:05:35.000 080 12514.33 217.50 54685.22 88888.00 2015-03-21 13:05:35.125 080 12514.33 217.47 54685.25 88888.00 2015-03-21 13:05:35.250 080 12514.33 217.43 54685.22 88888.00 2015-03-21 13:05:35.375 080 12514.40 217.43 54685.22 88888.00 2015-03-21 13:05:35.500 080 12514.40 217.45 54685.28 88888.00 2015-03-21 13:05:35.625 080 12514.38 217.45 54685.28 88888.00 2015-03-21 13:05:35.750 080 12514.35 217.45 54685.25 88888.00 2015-03-21 13:05:35.875 080 12514.35 217.43 54685.25 88888.00 2015-03-21 13:05:36.000 080 12514.40 217.40 54685.22 88888.00 2015-03-21 13:05:36.125 080 12514.40 217.40 54685.25 88888.00 2015-03-21 13:05:36.250 080 12514.33 217.35 54685.28 88888.00 2015-03-21 13:05:36.375 080 12514.33 217.32 54685.25 88888.00 2015-03-21 13:05:36.500 080 12514.27 217.32 54685.28 88888.00 2015-03-21 13:05:36.625 080 12514.33 217.35 54685.28 88888.00 2015-03-21 13:05:36.750 080 12514.35 217.35 54685.30 88888.00 2015-03-21 13:05:36.875 080 12514.38 217.32 54685.28 88888.00 2015-03-21 13:05:37.000 080 12514.40 217.30 54685.25 88888.00 2015-03-21 13:05:37.125 080 12514.40 217.30 54685.30 88888.00 2015-03-21 13:05:37.250 080 12514.40 217.28 54685.28 88888.00 2015-03-21 13:05:37.375 080 12514.45 217.28 54685.25 88888.00 2015-03-21 13:05:37.500 080 12514.40 217.28 54685.25 88888.00 2015-03-21 13:05:37.625 080 12514.35 217.20 54685.28 88888.00 2015-03-21 13:05:37.750 080 12514.40 217.22 54685.25 88888.00 2015-03-21 13:05:37.875 080 12514.40 217.25 54685.25 88888.00 2015-03-21 13:05:38.000 080 12514.38 217.18 54685.28 88888.00 2015-03-21 13:05:38.125 080 12514.38 217.15 54685.28 88888.00 2015-03-21 13:05:38.250 080 12514.35 217.10 54685.22 88888.00 2015-03-21 13:05:38.375 080 12514.38 217.12 54685.22 88888.00 2015-03-21 13:05:38.500 080 12514.42 217.12 54685.22 88888.00 2015-03-21 13:05:38.625 080 12514.45 217.15 54685.28 88888.00 2015-03-21 13:05:38.750 080 12514.45 217.12 54685.28 88888.00 2015-03-21 13:05:38.875 080 12514.42 217.12 54685.25 88888.00 2015-03-21 13:05:39.000 080 12514.40 217.10 54685.22 88888.00 2015-03-21 13:05:39.125 080 12514.38 217.07 54685.25 88888.00 2015-03-21 13:05:39.250 080 12514.38 217.07 54685.28 88888.00 2015-03-21 13:05:39.375 080 12514.40 217.07 54685.28 88888.00 2015-03-21 13:05:39.500 080 12514.42 217.05 54685.28 88888.00 2015-03-21 13:05:39.625 080 12514.42 217.03 54685.25 88888.00 2015-03-21 13:05:39.750 080 12514.42 217.03 54685.22 88888.00 2015-03-21 13:05:39.875 080 12514.48 217.03 54685.22 88888.00 2015-03-21 13:05:40.000 080 12514.50 217.00 54685.25 88888.00 2015-03-21 13:05:40.125 080 12514.52 217.03 54685.28 88888.00 2015-03-21 13:05:40.250 080 12514.55 217.03 54685.25 88888.00 2015-03-21 13:05:40.375 080 12514.55 217.00 54685.25 88888.00 2015-03-21 13:05:40.500 080 12514.52 216.97 54685.25 88888.00 2015-03-21 13:05:40.625 080 12514.55 216.95 54685.25 88888.00 2015-03-21 13:05:40.750 080 12514.55 216.97 54685.28 88888.00 2015-03-21 13:05:40.875 080 12514.52 216.95 54685.30 88888.00 2015-03-21 13:05:41.000 080 12514.55 216.93 54685.25 88888.00 2015-03-21 13:05:41.125 080 12514.60 216.93 54685.22 88888.00 2015-03-21 13:05:41.250 080 12514.60 216.88 54685.20 88888.00 2015-03-21 13:05:41.375 080 12514.65 216.88 54685.20 88888.00 2015-03-21 13:05:41.500 080 12514.65 216.90 54685.22 88888.00 2015-03-21 13:05:41.625 080 12514.62 216.93 54685.22 88888.00 2015-03-21 13:05:41.750 080 12514.55 216.93 54685.22 88888.00 2015-03-21 13:05:41.875 080 12514.52 216.93 54685.25 88888.00 2015-03-21 13:05:42.000 080 12514.70 216.90 54685.20 88888.00 2015-03-21 13:05:42.125 080 12514.75 216.88 54685.22 88888.00 2015-03-21 13:05:42.250 080 12514.73 216.82 54685.22 88888.00 2015-03-21 13:05:42.375 080 12514.75 216.82 54685.22 88888.00 2015-03-21 13:05:42.500 080 12514.75 216.82 54685.22 88888.00 2015-03-21 13:05:42.625 080 12514.80 216.80 54685.25 88888.00 2015-03-21 13:05:42.750 080 12514.90 216.82 54685.22 88888.00 2015-03-21 13:05:42.875 080 12514.98 216.82 54685.22 88888.00 2015-03-21 13:05:43.000 080 12514.95 216.82 54685.20 88888.00 2015-03-21 13:05:43.125 080 12514.80 216.80 54685.20 88888.00 2015-03-21 13:05:43.250 080 12514.75 216.78 54685.20 88888.00 2015-03-21 13:05:43.375 080 12514.85 216.80 54685.20 88888.00 2015-03-21 13:05:43.500 080 12514.95 216.80 54685.22 88888.00 2015-03-21 13:05:43.625 080 12515.00 216.82 54685.22 88888.00 2015-03-21 13:05:43.750 080 12514.95 216.80 54685.22 88888.00 2015-03-21 13:05:43.875 080 12514.90 216.75 54685.22 88888.00 2015-03-21 13:05:44.000 080 12514.95 216.75 54685.22 88888.00 2015-03-21 13:05:44.125 080 12514.92 216.75 54685.20 88888.00 2015-03-21 13:05:44.250 080 12514.92 216.75 54685.20 88888.00 2015-03-21 13:05:44.375 080 12514.92 216.72 54685.20 88888.00 2015-03-21 13:05:44.500 080 12514.90 216.75 54685.20 88888.00 2015-03-21 13:05:44.625 080 12514.98 216.75 54685.20 88888.00 2015-03-21 13:05:44.750 080 12515.08 216.72 54685.20 88888.00 2015-03-21 13:05:44.875 080 12515.10 216.72 54685.18 88888.00 2015-03-21 13:05:45.000 080 12515.05 216.72 54685.18 88888.00 2015-03-21 13:05:45.125 080 12515.00 216.70 54685.18 88888.00 2015-03-21 13:05:45.250 080 12514.98 216.68 54685.22 88888.00 2015-03-21 13:05:45.375 080 12515.00 216.68 54685.20 88888.00 2015-03-21 13:05:45.500 080 12515.00 216.72 54685.20 88888.00 2015-03-21 13:05:45.625 080 12515.00 216.72 54685.20 88888.00 2015-03-21 13:05:45.750 080 12515.00 216.70 54685.22 88888.00 2015-03-21 13:05:45.875 080 12515.02 216.68 54685.20 88888.00 2015-03-21 13:05:46.000 080 12515.05 216.68 54685.18 88888.00 2015-03-21 13:05:46.125 080 12515.02 216.68 54685.20 88888.00 2015-03-21 13:05:46.250 080 12515.00 216.68 54685.20 88888.00 2015-03-21 13:05:46.375 080 12515.12 216.68 54685.20 88888.00 2015-03-21 13:05:46.500 080 12515.15 216.68 54685.22 88888.00 2015-03-21 13:05:46.625 080 12515.10 216.65 54685.22 88888.00 2015-03-21 13:05:46.750 080 12515.12 216.68 54685.20 88888.00 2015-03-21 13:05:46.875 080 12515.17 216.68 54685.22 88888.00 2015-03-21 13:05:47.000 080 12515.17 216.72 54685.20 88888.00 2015-03-21 13:05:47.125 080 12515.17 216.70 54685.20 88888.00 2015-03-21 13:05:47.250 080 12515.10 216.65 54685.18 88888.00 2015-03-21 13:05:47.375 080 12515.10 216.65 54685.15 88888.00 2015-03-21 13:05:47.500 080 12515.10 216.65 54685.12 88888.00 2015-03-21 13:05:47.625 080 12515.15 216.65 54685.18 88888.00 2015-03-21 13:05:47.750 080 12515.23 216.68 54685.20 88888.00 2015-03-21 13:05:47.875 080 12515.20 216.70 54685.20 88888.00 2015-03-21 13:05:48.000 080 12515.17 216.68 54685.20 88888.00 2015-03-21 13:05:48.125 080 12515.20 216.65 54685.18 88888.00 2015-03-21 13:05:48.250 080 12515.17 216.62 54685.18 88888.00 2015-03-21 13:05:48.375 080 12515.15 216.65 54685.15 88888.00 2015-03-21 13:05:48.500 080 12515.17 216.65 54685.18 88888.00 2015-03-21 13:05:48.625 080 12515.17 216.65 54685.18 88888.00 2015-03-21 13:05:48.750 080 12515.17 216.62 54685.20 88888.00 2015-03-21 13:05:48.875 080 12515.23 216.60 54685.18 88888.00 2015-03-21 13:05:49.000 080 12515.23 216.57 54685.15 88888.00 2015-03-21 13:05:49.125 080 12515.20 216.57 54685.18 88888.00 2015-03-21 13:05:49.250 080 12515.17 216.60 54685.20 88888.00 2015-03-21 13:05:49.375 080 12515.15 216.57 54685.18 88888.00 2015-03-21 13:05:49.500 080 12515.15 216.57 54685.15 88888.00 2015-03-21 13:05:49.625 080 12515.15 216.60 54685.18 88888.00 2015-03-21 13:05:49.750 080 12515.10 216.57 54685.20 88888.00 2015-03-21 13:05:49.875 080 12515.12 216.57 54685.18 88888.00 2015-03-21 13:05:50.000 080 12515.12 216.57 54685.18 88888.00 2015-03-21 13:05:50.125 080 12515.15 216.62 54685.18 88888.00 2015-03-21 13:05:50.250 080 12515.10 216.60 54685.18 88888.00 2015-03-21 13:05:50.375 080 12515.02 216.57 54685.15 88888.00 2015-03-21 13:05:50.500 080 12515.02 216.55 54685.15 88888.00 2015-03-21 13:05:50.625 080 12515.05 216.50 54685.15 88888.00 2015-03-21 13:05:50.750 080 12515.08 216.45 54685.15 88888.00 2015-03-21 13:05:50.875 080 12515.10 216.47 54685.15 88888.00 2015-03-21 13:05:51.000 080 12515.12 216.50 54685.15 88888.00 2015-03-21 13:05:51.125 080 12515.17 216.53 54685.18 88888.00 2015-03-21 13:05:51.250 080 12515.12 216.50 54685.15 88888.00 2015-03-21 13:05:51.375 080 12515.10 216.50 54685.15 88888.00 2015-03-21 13:05:51.500 080 12515.10 216.50 54685.18 88888.00 2015-03-21 13:05:51.625 080 12515.17 216.50 54685.20 88888.00 2015-03-21 13:05:51.750 080 12515.17 216.47 54685.18 88888.00 2015-03-21 13:05:51.875 080 12515.15 216.45 54685.18 88888.00 2015-03-21 13:05:52.000 080 12515.12 216.43 54685.15 88888.00 2015-03-21 13:05:52.125 080 12515.17 216.43 54685.20 88888.00 2015-03-21 13:05:52.250 080 12515.20 216.43 54685.20 88888.00 2015-03-21 13:05:52.375 080 12515.27 216.40 54685.18 88888.00 2015-03-21 13:05:52.500 080 12515.27 216.38 54685.18 88888.00 2015-03-21 13:05:52.625 080 12515.25 216.38 54685.15 88888.00 2015-03-21 13:05:52.750 080 12515.30 216.40 54685.15 88888.00 2015-03-21 13:05:52.875 080 12515.27 216.40 54685.18 88888.00 2015-03-21 13:05:53.000 080 12515.23 216.38 54685.18 88888.00 2015-03-21 13:05:53.125 080 12515.23 216.38 54685.22 88888.00 2015-03-21 13:05:53.250 080 12515.23 216.38 54685.22 88888.00 2015-03-21 13:05:53.375 080 12515.30 216.35 54685.18 88888.00 2015-03-21 13:05:53.500 080 12515.30 216.32 54685.18 88888.00 2015-03-21 13:05:53.625 080 12515.25 216.28 54685.18 88888.00 2015-03-21 13:05:53.750 080 12515.25 216.28 54685.20 88888.00 2015-03-21 13:05:53.875 080 12515.25 216.25 54685.20 88888.00 2015-03-21 13:05:54.000 080 12515.25 216.25 54685.20 88888.00 2015-03-21 13:05:54.125 080 12515.27 216.22 54685.20 88888.00 2015-03-21 13:05:54.250 080 12515.27 216.18 54685.20 88888.00 2015-03-21 13:05:54.375 080 12515.33 216.20 54685.20 88888.00 2015-03-21 13:05:54.500 080 12515.30 216.20 54685.22 88888.00 2015-03-21 13:05:54.625 080 12515.25 216.18 54685.22 88888.00 2015-03-21 13:05:54.750 080 12515.23 216.12 54685.20 88888.00 2015-03-21 13:05:54.875 080 12515.27 216.12 54685.18 88888.00 2015-03-21 13:05:55.000 080 12515.30 216.12 54685.20 88888.00 2015-03-21 13:05:55.125 080 12515.35 216.10 54685.20 88888.00 2015-03-21 13:05:55.250 080 12515.38 216.07 54685.22 88888.00 2015-03-21 13:05:55.375 080 12515.38 216.05 54685.25 88888.00 2015-03-21 13:05:55.500 080 12515.38 216.03 54685.22 88888.00 2015-03-21 13:05:55.625 080 12515.42 216.03 54685.22 88888.00 2015-03-21 13:05:55.750 080 12515.48 216.03 54685.22 88888.00 2015-03-21 13:05:55.875 080 12515.45 216.00 54685.20 88888.00 2015-03-21 13:05:56.000 080 12515.35 215.97 54685.20 88888.00 2015-03-21 13:05:56.125 080 12515.33 215.95 54685.20 88888.00 2015-03-21 13:05:56.250 080 12515.42 215.93 54685.22 88888.00 2015-03-21 13:05:56.375 080 12515.42 215.93 54685.22 88888.00 2015-03-21 13:05:56.500 080 12515.38 215.90 54685.25 88888.00 2015-03-21 13:05:56.625 080 12515.40 215.88 54685.28 88888.00 2015-03-21 13:05:56.750 080 12515.48 215.88 54685.25 88888.00 2015-03-21 13:05:56.875 080 12515.50 215.85 54685.25 88888.00 2015-03-21 13:05:57.000 080 12515.48 215.82 54685.22 88888.00 2015-03-21 13:05:57.125 080 12515.50 215.80 54685.25 88888.00 2015-03-21 13:05:57.250 080 12515.52 215.78 54685.30 88888.00 2015-03-21 13:05:57.375 080 12515.55 215.78 54685.28 88888.00 2015-03-21 13:05:57.500 080 12515.50 215.78 54685.28 88888.00 2015-03-21 13:05:57.625 080 12515.48 215.70 54685.28 88888.00 2015-03-21 13:05:57.750 080 12515.48 215.70 54685.28 88888.00 2015-03-21 13:05:57.875 080 12515.50 215.70 54685.32 88888.00 2015-03-21 13:05:58.000 080 12515.48 215.70 54685.28 88888.00 2015-03-21 13:05:58.125 080 12515.45 215.65 54685.32 88888.00 2015-03-21 13:05:58.250 080 12515.45 215.60 54685.30 88888.00 2015-03-21 13:05:58.375 080 12515.48 215.60 54685.28 88888.00 2015-03-21 13:05:58.500 080 12515.42 215.60 54685.30 88888.00 2015-03-21 13:05:58.625 080 12515.45 215.60 54685.32 88888.00 2015-03-21 13:05:58.750 080 12515.50 215.57 54685.30 88888.00 2015-03-21 13:05:58.875 080 12515.58 215.57 54685.30 88888.00 2015-03-21 13:05:59.000 080 12515.60 215.53 54685.28 88888.00 2015-03-21 13:05:59.125 080 12515.55 215.47 54685.28 88888.00 2015-03-21 13:05:59.250 080 12515.52 215.47 54685.30 88888.00 2015-03-21 13:05:59.375 080 12515.60 215.45 54685.30 88888.00 2015-03-21 13:05:59.500 080 12515.60 215.45 54685.32 88888.00 2015-03-21 13:05:59.625 080 12515.60 215.40 54685.32 88888.00 2015-03-21 13:05:59.750 080 12515.62 215.38 54685.32 88888.00 2015-03-21 13:05:59.875 080 12515.65 215.40 54685.35 88888.00 2015-03-21 13:06:00.000 080 12515.70 215.38 54685.32 88888.00 2015-03-21 13:06:00.125 080 12515.65 215.32 54685.32 88888.00 2015-03-21 13:06:00.250 080 12515.60 215.30 54685.35 88888.00 2015-03-21 13:06:00.375 080 12515.67 215.32 54685.35 88888.00 2015-03-21 13:06:00.500 080 12515.70 215.28 54685.35 88888.00 2015-03-21 13:06:00.625 080 12515.65 215.28 54685.35 88888.00 2015-03-21 13:06:00.750 080 12515.62 215.25 54685.32 88888.00 2015-03-21 13:06:00.875 080 12515.60 215.25 54685.32 88888.00 2015-03-21 13:06:01.000 080 12515.58 215.22 54685.30 88888.00 2015-03-21 13:06:01.125 080 12515.50 215.22 54685.32 88888.00 2015-03-21 13:06:01.250 080 12515.50 215.22 54685.38 88888.00 2015-03-21 13:06:01.375 080 12515.62 215.25 54685.38 88888.00 2015-03-21 13:06:01.500 080 12515.62 215.22 54685.38 88888.00 2015-03-21 13:06:01.625 080 12515.62 215.18 54685.35 88888.00 2015-03-21 13:06:01.750 080 12515.60 215.12 54685.35 88888.00 2015-03-21 13:06:01.875 080 12515.60 215.12 54685.32 88888.00 2015-03-21 13:06:02.000 080 12515.60 215.10 54685.35 88888.00 2015-03-21 13:06:02.125 080 12515.62 215.12 54685.38 88888.00 2015-03-21 13:06:02.250 080 12515.65 215.10 54685.40 88888.00 2015-03-21 13:06:02.375 080 12515.62 215.07 54685.40 88888.00 2015-03-21 13:06:02.500 080 12515.58 215.10 54685.40 88888.00 2015-03-21 13:06:02.625 080 12515.60 215.10 54685.43 88888.00 2015-03-21 13:06:02.750 080 12515.67 215.10 54685.43 88888.00 2015-03-21 13:06:02.875 080 12515.70 215.10 54685.43 88888.00 2015-03-21 13:06:03.000 080 12515.67 215.05 54685.40 88888.00 2015-03-21 13:06:03.125 080 12515.70 215.05 54685.43 88888.00 2015-03-21 13:06:03.250 080 12515.70 215.03 54685.43 88888.00 2015-03-21 13:06:03.375 080 12515.67 215.05 54685.43 88888.00 2015-03-21 13:06:03.500 080 12515.67 215.00 54685.43 88888.00 2015-03-21 13:06:03.625 080 12515.65 215.03 54685.43 88888.00 2015-03-21 13:06:03.750 080 12515.65 215.00 54685.43 88888.00 2015-03-21 13:06:03.875 080 12515.65 214.97 54685.40 88888.00 2015-03-21 13:06:04.000 080 12515.67 214.95 54685.40 88888.00 2015-03-21 13:06:04.125 080 12515.70 214.95 54685.43 88888.00 2015-03-21 13:06:04.250 080 12515.60 214.90 54685.43 88888.00 2015-03-21 13:06:04.375 080 12515.55 214.90 54685.43 88888.00 2015-03-21 13:06:04.500 080 12515.50 214.88 54685.40 88888.00 2015-03-21 13:06:04.625 080 12515.52 214.88 54685.43 88888.00 2015-03-21 13:06:04.750 080 12515.65 214.90 54685.43 88888.00 2015-03-21 13:06:04.875 080 12515.67 214.93 54685.40 88888.00 2015-03-21 13:06:05.000 080 12515.67 214.95 54685.40 88888.00 2015-03-21 13:06:05.125 080 12515.67 214.93 54685.43 88888.00 2015-03-21 13:06:05.250 080 12515.65 214.88 54685.45 88888.00 2015-03-21 13:06:05.375 080 12515.65 214.85 54685.43 88888.00 2015-03-21 13:06:05.500 080 12515.67 214.85 54685.43 88888.00 2015-03-21 13:06:05.625 080 12515.67 214.85 54685.45 88888.00 2015-03-21 13:06:05.750 080 12515.60 214.90 54685.47 88888.00 2015-03-21 13:06:05.875 080 12515.60 214.88 54685.47 88888.00 2015-03-21 13:06:06.000 080 12515.62 214.82 54685.45 88888.00 2015-03-21 13:06:06.125 080 12515.67 214.82 54685.45 88888.00 2015-03-21 13:06:06.250 080 12515.58 214.80 54685.45 88888.00 2015-03-21 13:06:06.375 080 12515.60 214.85 54685.47 88888.00 2015-03-21 13:06:06.500 080 12515.60 214.85 54685.50 88888.00 2015-03-21 13:06:06.625 080 12515.58 214.82 54685.50 88888.00 2015-03-21 13:06:06.750 080 12515.58 214.82 54685.50 88888.00 2015-03-21 13:06:06.875 080 12515.55 214.82 54685.47 88888.00 2015-03-21 13:06:07.000 080 12515.55 214.82 54685.47 88888.00 2015-03-21 13:06:07.125 080 12515.55 214.82 54685.50 88888.00 2015-03-21 13:06:07.250 080 12515.55 214.82 54685.55 88888.00 2015-03-21 13:06:07.375 080 12515.60 214.82 54685.53 88888.00 2015-03-21 13:06:07.500 080 12515.67 214.80 54685.50 88888.00 2015-03-21 13:06:07.625 080 12515.67 214.80 54685.47 88888.00 2015-03-21 13:06:07.750 080 12515.62 214.80 54685.53 88888.00 2015-03-21 13:06:07.875 080 12515.62 214.80 54685.53 88888.00 2015-03-21 13:06:08.000 080 12515.62 214.75 54685.53 88888.00 2015-03-21 13:06:08.125 080 12515.62 214.78 54685.50 88888.00 2015-03-21 13:06:08.250 080 12515.65 214.78 54685.50 88888.00 2015-03-21 13:06:08.375 080 12515.70 214.78 54685.50 88888.00 2015-03-21 13:06:08.500 080 12515.67 214.78 54685.50 88888.00 2015-03-21 13:06:08.625 080 12515.65 214.75 54685.50 88888.00 2015-03-21 13:06:08.750 080 12515.65 214.78 54685.53 88888.00 2015-03-21 13:06:08.875 080 12515.67 214.78 54685.55 88888.00 2015-03-21 13:06:09.000 080 12515.73 214.75 54685.55 88888.00 2015-03-21 13:06:09.125 080 12515.75 214.75 54685.53 88888.00 2015-03-21 13:06:09.250 080 12515.80 214.72 54685.53 88888.00 2015-03-21 13:06:09.375 080 12515.83 214.75 54685.53 88888.00 2015-03-21 13:06:09.500 080 12515.77 214.75 54685.55 88888.00 2015-03-21 13:06:09.625 080 12515.73 214.75 54685.53 88888.00 2015-03-21 13:06:09.750 080 12515.73 214.75 54685.53 88888.00 2015-03-21 13:06:09.875 080 12515.67 214.75 54685.53 88888.00 2015-03-21 13:06:10.000 080 12515.65 214.72 54685.53 88888.00 2015-03-21 13:06:10.125 080 12515.67 214.72 54685.55 88888.00 2015-03-21 13:06:10.250 080 12515.67 214.72 54685.55 88888.00 2015-03-21 13:06:10.375 080 12515.67 214.70 54685.53 88888.00 2015-03-21 13:06:10.500 080 12515.60 214.68 54685.53 88888.00 2015-03-21 13:06:10.625 080 12515.62 214.68 54685.53 88888.00 2015-03-21 13:06:10.750 080 12515.67 214.70 54685.53 88888.00 2015-03-21 13:06:10.875 080 12515.67 214.70 54685.55 88888.00 2015-03-21 13:06:11.000 080 12515.65 214.72 54685.55 88888.00 2015-03-21 13:06:11.125 080 12515.58 214.70 54685.60 88888.00 2015-03-21 13:06:11.250 080 12515.50 214.68 54685.60 88888.00 2015-03-21 13:06:11.375 080 12515.58 214.68 54685.62 88888.00 2015-03-21 13:06:11.500 080 12515.58 214.68 54685.65 88888.00 2015-03-21 13:06:11.625 080 12515.58 214.68 54685.62 88888.00 2015-03-21 13:06:11.750 080 12515.60 214.68 54685.60 88888.00 2015-03-21 13:06:11.875 080 12515.58 214.68 54685.57 88888.00 2015-03-21 13:06:12.000 080 12515.60 214.65 54685.55 88888.00 2015-03-21 13:06:12.125 080 12515.62 214.62 54685.60 88888.00 2015-03-21 13:06:12.250 080 12515.62 214.68 54685.65 88888.00 2015-03-21 13:06:12.375 080 12515.70 214.70 54685.62 88888.00 2015-03-21 13:06:12.500 080 12515.70 214.68 54685.62 88888.00 2015-03-21 13:06:12.625 080 12515.65 214.65 54685.60 88888.00 2015-03-21 13:06:12.750 080 12515.65 214.65 54685.60 88888.00 2015-03-21 13:06:12.875 080 12515.67 214.68 54685.60 88888.00 2015-03-21 13:06:13.000 080 12515.62 214.62 54685.57 88888.00 2015-03-21 13:06:13.125 080 12515.62 214.62 54685.60 88888.00 2015-03-21 13:06:13.250 080 12515.58 214.60 54685.65 88888.00 2015-03-21 13:06:13.375 080 12515.60 214.60 54685.62 88888.00 2015-03-21 13:06:13.500 080 12515.62 214.60 54685.60 88888.00 2015-03-21 13:06:13.625 080 12515.60 214.57 54685.57 88888.00 2015-03-21 13:06:13.750 080 12515.62 214.55 54685.57 88888.00 2015-03-21 13:06:13.875 080 12515.67 214.55 54685.57 88888.00 2015-03-21 13:06:14.000 080 12515.67 214.55 54685.60 88888.00 2015-03-21 13:06:14.125 080 12515.67 214.60 54685.62 88888.00 2015-03-21 13:06:14.250 080 12515.65 214.60 54685.60 88888.00 2015-03-21 13:06:14.375 080 12515.67 214.55 54685.60 88888.00 2015-03-21 13:06:14.500 080 12515.62 214.55 54685.62 88888.00 2015-03-21 13:06:14.625 080 12515.55 214.53 54685.68 88888.00 2015-03-21 13:06:14.750 080 12515.55 214.55 54685.68 88888.00 2015-03-21 13:06:14.875 080 12515.62 214.57 54685.65 88888.00 2015-03-21 13:06:15.000 080 12515.65 214.57 54685.65 88888.00 2015-03-21 13:06:15.125 080 12515.62 214.55 54685.65 88888.00 2015-03-21 13:06:15.250 080 12515.58 214.53 54685.68 88888.00 2015-03-21 13:06:15.375 080 12515.65 214.50 54685.62 88888.00 2015-03-21 13:06:15.500 080 12515.60 214.50 54685.65 88888.00 2015-03-21 13:06:15.625 080 12515.58 214.50 54685.68 88888.00 2015-03-21 13:06:15.750 080 12515.55 214.53 54685.62 88888.00 2015-03-21 13:06:15.875 080 12515.58 214.47 54685.65 88888.00 2015-03-21 13:06:16.000 080 12515.58 214.47 54685.62 88888.00 2015-03-21 13:06:16.125 080 12515.52 214.47 54685.68 88888.00 2015-03-21 13:06:16.250 080 12515.45 214.45 54685.65 88888.00 2015-03-21 13:06:16.375 080 12515.52 214.45 54685.68 88888.00 2015-03-21 13:06:16.500 080 12515.58 214.50 54685.68 88888.00 2015-03-21 13:06:16.625 080 12515.58 214.47 54685.72 88888.00 2015-03-21 13:06:16.750 080 12515.62 214.47 54685.75 88888.00 2015-03-21 13:06:16.875 080 12515.62 214.45 54685.70 88888.00 2015-03-21 13:06:17.000 080 12515.60 214.43 54685.72 88888.00 2015-03-21 13:06:17.125 080 12515.60 214.45 54685.72 88888.00 2015-03-21 13:06:17.250 080 12515.55 214.47 54685.72 88888.00 2015-03-21 13:06:17.375 080 12515.58 214.47 54685.75 88888.00 2015-03-21 13:06:17.500 080 12515.65 214.45 54685.72 88888.00 2015-03-21 13:06:17.625 080 12515.67 214.45 54685.72 88888.00 2015-03-21 13:06:17.750 080 12515.65 214.40 54685.75 88888.00 2015-03-21 13:06:17.875 080 12515.67 214.38 54685.75 88888.00 2015-03-21 13:06:18.000 080 12515.62 214.40 54685.75 88888.00 2015-03-21 13:06:18.125 080 12515.62 214.40 54685.75 88888.00 2015-03-21 13:06:18.250 080 12515.70 214.40 54685.75 88888.00 2015-03-21 13:06:18.375 080 12515.65 214.38 54685.72 88888.00 2015-03-21 13:06:18.500 080 12515.67 214.38 54685.72 88888.00 2015-03-21 13:06:18.625 080 12515.67 214.38 54685.75 88888.00 2015-03-21 13:06:18.750 080 12515.70 214.40 54685.78 88888.00 2015-03-21 13:06:18.875 080 12515.73 214.43 54685.75 88888.00 2015-03-21 13:06:19.000 080 12515.70 214.40 54685.75 88888.00 2015-03-21 13:06:19.125 080 12515.70 214.40 54685.75 88888.00 2015-03-21 13:06:19.250 080 12515.60 214.32 54685.72 88888.00 2015-03-21 13:06:19.375 080 12515.60 214.38 54685.78 88888.00 2015-03-21 13:06:19.500 080 12515.60 214.38 54685.78 88888.00 2015-03-21 13:06:19.625 080 12515.62 214.32 54685.78 88888.00 2015-03-21 13:06:19.750 080 12515.62 214.32 54685.78 88888.00 2015-03-21 13:06:19.875 080 12515.65 214.35 54685.80 88888.00 2015-03-21 13:06:20.000 080 12515.73 214.35 54685.82 88888.00 2015-03-21 13:06:20.125 080 12515.77 214.38 54685.85 88888.00 2015-03-21 13:06:20.250 080 12515.70 214.32 54685.82 88888.00 2015-03-21 13:06:20.375 080 12515.65 214.30 54685.80 88888.00 2015-03-21 13:06:20.500 080 12515.65 214.32 54685.85 88888.00 2015-03-21 13:06:20.625 080 12515.67 214.32 54685.82 88888.00 2015-03-21 13:06:20.750 080 12515.67 214.30 54685.80 88888.00 2015-03-21 13:06:20.875 080 12515.73 214.32 54685.82 88888.00 2015-03-21 13:06:21.000 080 12515.73 214.28 54685.82 88888.00 2015-03-21 13:06:21.125 080 12515.70 214.28 54685.82 88888.00 2015-03-21 13:06:21.250 080 12515.65 214.30 54685.85 88888.00 2015-03-21 13:06:21.375 080 12515.65 214.30 54685.88 88888.00 2015-03-21 13:06:21.500 080 12515.67 214.28 54685.85 88888.00 2015-03-21 13:06:21.625 080 12515.70 214.25 54685.82 88888.00 2015-03-21 13:06:21.750 080 12515.70 214.22 54685.85 88888.00 2015-03-21 13:06:21.875 080 12515.75 214.18 54685.85 88888.00 2015-03-21 13:06:22.000 080 12515.75 214.20 54685.85 88888.00 2015-03-21 13:06:22.125 080 12515.67 214.22 54685.85 88888.00 2015-03-21 13:06:22.250 080 12515.65 214.20 54685.90 88888.00 2015-03-21 13:06:22.375 080 12515.70 214.22 54685.90 88888.00 2015-03-21 13:06:22.500 080 12515.67 214.25 54685.90 88888.00 2015-03-21 13:06:22.625 080 12515.65 214.22 54685.90 88888.00 2015-03-21 13:06:22.750 080 12515.62 214.18 54685.88 88888.00 2015-03-21 13:06:22.875 080 12515.67 214.18 54685.88 88888.00 2015-03-21 13:06:23.000 080 12515.77 214.18 54685.88 88888.00 2015-03-21 13:06:23.125 080 12515.75 214.18 54685.93 88888.00 2015-03-21 13:06:23.250 080 12515.70 214.18 54685.93 88888.00 2015-03-21 13:06:23.375 080 12515.73 214.15 54685.85 88888.00 2015-03-21 13:06:23.500 080 12515.65 214.15 54685.93 88888.00 2015-03-21 13:06:23.625 080 12515.65 214.12 54685.95 88888.00 2015-03-21 13:06:23.750 080 12515.65 214.12 54685.93 88888.00 2015-03-21 13:06:23.875 080 12515.62 214.12 54685.93 88888.00 2015-03-21 13:06:24.000 080 12515.70 214.12 54685.93 88888.00 2015-03-21 13:06:24.125 080 12515.75 214.15 54685.93 88888.00 2015-03-21 13:06:24.250 080 12515.67 214.10 54685.90 88888.00 2015-03-21 13:06:24.375 080 12515.73 214.12 54685.93 88888.00 2015-03-21 13:06:24.500 080 12515.77 214.12 54685.95 88888.00 2015-03-21 13:06:24.625 080 12515.75 214.12 54685.97 88888.00 2015-03-21 13:06:24.750 080 12515.73 214.12 54686.00 88888.00 2015-03-21 13:06:24.875 080 12515.70 214.12 54686.00 88888.00 2015-03-21 13:06:25.000 080 12515.67 214.10 54685.97 88888.00 2015-03-21 13:06:25.125 080 12515.73 214.07 54685.97 88888.00 2015-03-21 13:06:25.250 080 12515.73 214.07 54686.00 88888.00 2015-03-21 13:06:25.375 080 12515.73 214.10 54686.03 88888.00 2015-03-21 13:06:25.500 080 12515.75 214.10 54686.05 88888.00 2015-03-21 13:06:25.625 080 12515.77 214.07 54686.03 88888.00 2015-03-21 13:06:25.750 080 12515.73 214.10 54685.97 88888.00 2015-03-21 13:06:25.875 080 12515.70 214.10 54685.97 88888.00 2015-03-21 13:06:26.000 080 12515.65 214.10 54685.97 88888.00 2015-03-21 13:06:26.125 080 12515.62 214.10 54686.00 88888.00 2015-03-21 13:06:26.250 080 12515.62 214.12 54686.03 88888.00 2015-03-21 13:06:26.375 080 12515.65 214.12 54686.03 88888.00 2015-03-21 13:06:26.500 080 12515.65 214.07 54686.03 88888.00 2015-03-21 13:06:26.625 080 12515.67 214.05 54686.05 88888.00 2015-03-21 13:06:26.750 080 12515.75 214.03 54686.05 88888.00 2015-03-21 13:06:26.875 080 12515.67 214.07 54686.03 88888.00 2015-03-21 13:06:27.000 080 12515.67 214.05 54686.03 88888.00 2015-03-21 13:06:27.125 080 12515.75 214.05 54686.05 88888.00 2015-03-21 13:06:27.250 080 12515.80 214.05 54686.07 88888.00 2015-03-21 13:06:27.375 080 12515.73 214.03 54686.03 88888.00 2015-03-21 13:06:27.500 080 12515.70 214.03 54686.05 88888.00 2015-03-21 13:06:27.625 080 12515.67 214.00 54686.05 88888.00 2015-03-21 13:06:27.750 080 12515.62 214.00 54686.07 88888.00 2015-03-21 13:06:27.875 080 12515.67 214.03 54686.07 88888.00 2015-03-21 13:06:28.000 080 12515.70 214.00 54686.07 88888.00 2015-03-21 13:06:28.125 080 12515.67 213.95 54686.10 88888.00 2015-03-21 13:06:28.250 080 12515.62 214.00 54686.07 88888.00 2015-03-21 13:06:28.375 080 12515.62 213.97 54686.07 88888.00 2015-03-21 13:06:28.500 080 12515.67 214.00 54686.07 88888.00 2015-03-21 13:06:28.625 080 12515.67 214.00 54686.05 88888.00 2015-03-21 13:06:28.750 080 12515.70 213.97 54686.05 88888.00 2015-03-21 13:06:28.875 080 12515.75 213.97 54686.07 88888.00 2015-03-21 13:06:29.000 080 12515.77 214.00 54686.07 88888.00 2015-03-21 13:06:29.125 080 12515.77 214.03 54686.07 88888.00 2015-03-21 13:06:29.250 080 12515.75 214.00 54686.10 88888.00 2015-03-21 13:06:29.375 080 12515.73 214.00 54686.10 88888.00 2015-03-21 13:06:29.500 080 12515.77 213.97 54686.10 88888.00 2015-03-21 13:06:29.625 080 12515.80 213.97 54686.07 88888.00 2015-03-21 13:06:29.750 080 12515.75 213.97 54686.10 88888.00 2015-03-21 13:06:29.875 080 12515.70 214.03 54686.10 88888.00 2015-03-21 13:06:30.000 080 12515.77 214.00 54686.10 88888.00 2015-03-21 13:06:30.125 080 12515.77 213.97 54686.10 88888.00 2015-03-21 13:06:30.250 080 12515.70 213.97 54686.12 88888.00 2015-03-21 13:06:30.375 080 12515.67 214.00 54686.07 88888.00 2015-03-21 13:06:30.500 080 12515.67 214.00 54686.12 88888.00 2015-03-21 13:06:30.625 080 12515.77 214.00 54686.12 88888.00 2015-03-21 13:06:30.750 080 12515.80 213.97 54686.12 88888.00 2015-03-21 13:06:30.875 080 12515.80 213.97 54686.10 88888.00 2015-03-21 13:06:31.000 080 12515.80 214.03 54686.12 88888.00 2015-03-21 13:06:31.125 080 12515.80 214.03 54686.10 88888.00 2015-03-21 13:06:31.250 080 12515.83 213.97 54686.12 88888.00 2015-03-21 13:06:31.375 080 12515.90 213.97 54686.12 88888.00 2015-03-21 13:06:31.500 080 12515.92 214.03 54686.15 88888.00 2015-03-21 13:06:31.625 080 12515.85 214.03 54686.12 88888.00 2015-03-21 13:06:31.750 080 12515.88 214.05 54686.12 88888.00 2015-03-21 13:06:31.875 080 12515.98 214.03 54686.15 88888.00 2015-03-21 13:06:32.000 080 12516.00 213.97 54686.12 88888.00 2015-03-21 13:06:32.125 080 12515.92 213.97 54686.15 88888.00 2015-03-21 13:06:32.250 080 12515.85 214.00 54686.15 88888.00 2015-03-21 13:06:32.375 080 12515.88 214.05 54686.12 88888.00 2015-03-21 13:06:32.500 080 12515.95 214.00 54686.12 88888.00 2015-03-21 13:06:32.625 080 12515.95 214.00 54686.15 88888.00 2015-03-21 13:06:32.750 080 12516.00 213.97 54686.18 88888.00 2015-03-21 13:06:32.875 080 12516.00 214.00 54686.18 88888.00 2015-03-21 13:06:33.000 080 12516.05 214.00 54686.15 88888.00 2015-03-21 13:06:33.125 080 12516.05 213.95 54686.12 88888.00 2015-03-21 13:06:33.250 080 12516.00 214.00 54686.18 88888.00 2015-03-21 13:06:33.375 080 12516.05 214.03 54686.18 88888.00 2015-03-21 13:06:33.500 080 12516.02 213.97 54686.18 88888.00 2015-03-21 13:06:33.625 080 12516.05 213.97 54686.15 88888.00 2015-03-21 13:06:33.750 080 12516.08 213.95 54686.15 88888.00 2015-03-21 13:06:33.875 080 12516.05 214.00 54686.15 88888.00 2015-03-21 13:06:34.000 080 12516.05 214.00 54686.15 88888.00 2015-03-21 13:06:34.125 080 12516.02 214.03 54686.15 88888.00 2015-03-21 13:06:34.250 080 12516.05 214.03 54686.18 88888.00 2015-03-21 13:06:34.375 080 12516.10 214.03 54686.18 88888.00 2015-03-21 13:06:34.500 080 12516.17 214.03 54686.18 88888.00 2015-03-21 13:06:34.625 080 12516.23 214.00 54686.15 88888.00 2015-03-21 13:06:34.750 080 12516.17 213.97 54686.15 88888.00 2015-03-21 13:06:34.875 080 12516.12 213.95 54686.18 88888.00 2015-03-21 13:06:35.000 080 12516.20 214.00 54686.15 88888.00 2015-03-21 13:06:35.125 080 12516.20 214.00 54686.18 88888.00 2015-03-21 13:06:35.250 080 12516.23 214.00 54686.15 88888.00 2015-03-21 13:06:35.375 080 12516.20 214.00 54686.15 88888.00 2015-03-21 13:06:35.500 080 12516.20 213.95 54686.18 88888.00 2015-03-21 13:06:35.625 080 12516.25 213.97 54686.18 88888.00 2015-03-21 13:06:35.750 080 12516.25 214.00 54686.18 88888.00 2015-03-21 13:06:35.875 080 12516.27 214.00 54686.15 88888.00 2015-03-21 13:06:36.000 080 12516.30 213.97 54686.12 88888.00 2015-03-21 13:06:36.125 080 12516.35 214.00 54686.18 88888.00 2015-03-21 13:06:36.250 080 12516.27 213.95 54686.15 88888.00 2015-03-21 13:06:36.375 080 12516.23 213.95 54686.18 88888.00 2015-03-21 13:06:36.500 080 12516.20 213.97 54686.18 88888.00 2015-03-21 13:06:36.625 080 12516.25 213.97 54686.12 88888.00 2015-03-21 13:06:36.750 080 12516.25 214.00 54686.12 88888.00 2015-03-21 13:06:36.875 080 12516.25 214.00 54686.12 88888.00 2015-03-21 13:06:37.000 080 12516.30 214.00 54686.12 88888.00 2015-03-21 13:06:37.125 080 12516.27 213.95 54686.12 88888.00 2015-03-21 13:06:37.250 080 12516.23 213.93 54686.15 88888.00 2015-03-21 13:06:37.375 080 12516.30 213.93 54686.15 88888.00 2015-03-21 13:06:37.500 080 12516.27 213.95 54686.18 88888.00 2015-03-21 13:06:37.625 080 12516.27 213.95 54686.18 88888.00 2015-03-21 13:06:37.750 080 12516.35 213.95 54686.15 88888.00 2015-03-21 13:06:37.875 080 12516.38 213.97 54686.15 88888.00 2015-03-21 13:06:38.000 080 12516.33 213.95 54686.20 88888.00 2015-03-21 13:06:38.125 080 12516.23 213.93 54686.18 88888.00 2015-03-21 13:06:38.250 080 12516.17 213.88 54686.18 88888.00 2015-03-21 13:06:38.375 080 12516.23 213.88 54686.18 88888.00 2015-03-21 13:06:38.500 080 12516.23 213.90 54686.18 88888.00 2015-03-21 13:06:38.625 080 12516.25 213.90 54686.12 88888.00 2015-03-21 13:06:38.750 080 12516.27 213.90 54686.15 88888.00 2015-03-21 13:06:38.875 080 12516.30 213.88 54686.18 88888.00 2015-03-21 13:06:39.000 080 12516.38 213.85 54686.18 88888.00 2015-03-21 13:06:39.125 080 12516.38 213.82 54686.18 88888.00 2015-03-21 13:06:39.250 080 12516.33 213.82 54686.18 88888.00 2015-03-21 13:06:39.375 080 12516.33 213.88 54686.18 88888.00 2015-03-21 13:06:39.500 080 12516.30 213.85 54686.20 88888.00 2015-03-21 13:06:39.625 080 12516.25 213.82 54686.20 88888.00 2015-03-21 13:06:39.750 080 12516.30 213.85 54686.18 88888.00 2015-03-21 13:06:39.875 080 12516.33 213.82 54686.20 88888.00 2015-03-21 13:06:40.000 080 12516.38 213.80 54686.22 88888.00 2015-03-21 13:06:40.125 080 12516.35 213.80 54686.28 88888.00 2015-03-21 13:06:40.250 080 12516.38 213.80 54686.25 88888.00 2015-03-21 13:06:40.375 080 12516.33 213.82 54686.25 88888.00 2015-03-21 13:06:40.500 080 12516.35 213.80 54686.20 88888.00 2015-03-21 13:06:40.625 080 12516.38 213.80 54686.18 88888.00 2015-03-21 13:06:40.750 080 12516.38 213.82 54686.22 88888.00 2015-03-21 13:06:40.875 080 12516.38 213.78 54686.25 88888.00 2015-03-21 13:06:41.000 080 12516.40 213.78 54686.22 88888.00 2015-03-21 13:06:41.125 080 12516.38 213.78 54686.22 88888.00 2015-03-21 13:06:41.250 080 12516.40 213.78 54686.25 88888.00 2015-03-21 13:06:41.375 080 12516.40 213.78 54686.28 88888.00 2015-03-21 13:06:41.500 080 12516.40 213.72 54686.25 88888.00 2015-03-21 13:06:41.625 080 12516.38 213.75 54686.25 88888.00 2015-03-21 13:06:41.750 080 12516.40 213.75 54686.28 88888.00 2015-03-21 13:06:41.875 080 12516.40 213.72 54686.25 88888.00 2015-03-21 13:06:42.000 080 12516.40 213.72 54686.22 88888.00 2015-03-21 13:06:42.125 080 12516.42 213.75 54686.25 88888.00 2015-03-21 13:06:42.250 080 12516.40 213.72 54686.30 88888.00 2015-03-21 13:06:42.375 080 12516.42 213.72 54686.30 88888.00 2015-03-21 13:06:42.500 080 12516.38 213.75 54686.30 88888.00 2015-03-21 13:06:42.625 080 12516.33 213.72 54686.28 88888.00 2015-03-21 13:06:42.750 080 12516.30 213.70 54686.30 88888.00 2015-03-21 13:06:42.875 080 12516.25 213.70 54686.30 88888.00 2015-03-21 13:06:43.000 080 12516.25 213.68 54686.28 88888.00 2015-03-21 13:06:43.125 080 12516.25 213.65 54686.30 88888.00 2015-03-21 13:06:43.250 080 12516.25 213.68 54686.28 88888.00 2015-03-21 13:06:43.375 080 12516.27 213.65 54686.30 88888.00 2015-03-21 13:06:43.500 080 12516.27 213.65 54686.32 88888.00 2015-03-21 13:06:43.625 080 12516.25 213.60 54686.35 88888.00 2015-03-21 13:06:43.750 080 12516.27 213.62 54686.30 88888.00 2015-03-21 13:06:43.875 080 12516.30 213.62 54686.32 88888.00 2015-03-21 13:06:44.000 080 12516.30 213.62 54686.30 88888.00 2015-03-21 13:06:44.125 080 12516.25 213.62 54686.32 88888.00 2015-03-21 13:06:44.250 080 12516.17 213.60 54686.32 88888.00 2015-03-21 13:06:44.375 080 12516.23 213.60 54686.38 88888.00 2015-03-21 13:06:44.500 080 12516.23 213.60 54686.38 88888.00 2015-03-21 13:06:44.625 080 12516.23 213.62 54686.38 88888.00 2015-03-21 13:06:44.750 080 12516.17 213.57 54686.38 88888.00 2015-03-21 13:06:44.875 080 12516.25 213.55 54686.38 88888.00 2015-03-21 13:06:45.000 080 12516.20 213.55 54686.40 88888.00 2015-03-21 13:06:45.125 080 12516.17 213.55 54686.43 88888.00 2015-03-21 13:06:45.250 080 12516.10 213.53 54686.43 88888.00 2015-03-21 13:06:45.375 080 12516.12 213.57 54686.43 88888.00 2015-03-21 13:06:45.500 080 12516.00 213.53 54686.40 88888.00 2015-03-21 13:06:45.625 080 12516.00 213.53 54686.40 88888.00 2015-03-21 13:06:45.750 080 12516.02 213.50 54686.43 88888.00 2015-03-21 13:06:45.875 080 12516.02 213.53 54686.43 88888.00 2015-03-21 13:06:46.000 080 12516.05 213.50 54686.40 88888.00 2015-03-21 13:06:46.125 080 12516.05 213.50 54686.43 88888.00 2015-03-21 13:06:46.250 080 12516.02 213.47 54686.45 88888.00 2015-03-21 13:06:46.375 080 12516.05 213.45 54686.45 88888.00 2015-03-21 13:06:46.500 080 12516.02 213.47 54686.45 88888.00 2015-03-21 13:06:46.625 080 12515.95 213.47 54686.45 88888.00 2015-03-21 13:06:46.750 080 12515.90 213.47 54686.45 88888.00 2015-03-21 13:06:46.875 080 12515.88 213.45 54686.47 88888.00 2015-03-21 13:06:47.000 080 12515.77 213.47 54686.45 88888.00 2015-03-21 13:06:47.125 080 12515.70 213.47 54686.47 88888.00 2015-03-21 13:06:47.250 080 12515.67 213.45 54686.50 88888.00 2015-03-21 13:06:47.375 080 12515.73 213.45 54686.47 88888.00 2015-03-21 13:06:47.500 080 12515.77 213.43 54686.50 88888.00 2015-03-21 13:06:47.625 080 12515.77 213.40 54686.53 88888.00 2015-03-21 13:06:47.750 080 12515.70 213.38 54686.53 88888.00 2015-03-21 13:06:47.875 080 12515.62 213.43 54686.53 88888.00 2015-03-21 13:06:48.000 080 12515.62 213.43 54686.50 88888.00 2015-03-21 13:06:48.125 080 12515.65 213.40 54686.53 88888.00 2015-03-21 13:06:48.250 080 12515.62 213.38 54686.50 88888.00 2015-03-21 13:06:48.375 080 12515.70 213.38 54686.50 88888.00 2015-03-21 13:06:48.500 080 12515.67 213.32 54686.53 88888.00 2015-03-21 13:06:48.625 080 12515.65 213.32 54686.55 88888.00 2015-03-21 13:06:48.750 080 12515.62 213.35 54686.55 88888.00 2015-03-21 13:06:48.875 080 12515.60 213.32 54686.55 88888.00 2015-03-21 13:06:49.000 080 12515.60 213.32 54686.57 88888.00 2015-03-21 13:06:49.125 080 12515.60 213.35 54686.60 88888.00 2015-03-21 13:06:49.250 080 12515.55 213.35 54686.60 88888.00 2015-03-21 13:06:49.375 080 12515.50 213.30 54686.60 88888.00 2015-03-21 13:06:49.500 080 12515.48 213.30 54686.60 88888.00 2015-03-21 13:06:49.625 080 12515.50 213.28 54686.60 88888.00 2015-03-21 13:06:49.750 080 12515.45 213.28 54686.65 88888.00 2015-03-21 13:06:49.875 080 12515.42 213.28 54686.62 88888.00 2015-03-21 13:06:50.000 080 12515.40 213.25 54686.62 88888.00 2015-03-21 13:06:50.125 080 12515.40 213.28 54686.68 88888.00 2015-03-21 13:06:50.250 080 12515.35 213.28 54686.68 88888.00 2015-03-21 13:06:50.375 080 12515.33 213.28 54686.68 88888.00 2015-03-21 13:06:50.500 080 12515.35 213.25 54686.68 88888.00 2015-03-21 13:06:50.625 080 12515.38 213.25 54686.68 88888.00 2015-03-21 13:06:50.750 080 12515.35 213.25 54686.68 88888.00 2015-03-21 13:06:50.875 080 12515.30 213.22 54686.65 88888.00 2015-03-21 13:06:51.000 080 12515.30 213.22 54686.68 88888.00 2015-03-21 13:06:51.125 080 12515.35 213.25 54686.70 88888.00 2015-03-21 13:06:51.250 080 12515.33 213.22 54686.70 88888.00 2015-03-21 13:06:51.375 080 12515.33 213.22 54686.72 88888.00 2015-03-21 13:06:51.500 080 12515.33 213.20 54686.72 88888.00 2015-03-21 13:06:51.625 080 12515.27 213.20 54686.72 88888.00 2015-03-21 13:06:51.750 080 12515.30 213.18 54686.72 88888.00 2015-03-21 13:06:51.875 080 12515.23 213.18 54686.72 88888.00 2015-03-21 13:06:52.000 080 12515.15 213.18 54686.72 88888.00 2015-03-21 13:06:52.125 080 12515.17 213.15 54686.75 88888.00 2015-03-21 13:06:52.250 080 12515.17 213.12 54686.75 88888.00 2015-03-21 13:06:52.375 080 12515.25 213.15 54686.75 88888.00 2015-03-21 13:06:52.500 080 12515.23 213.18 54686.75 88888.00 2015-03-21 13:06:52.625 080 12515.20 213.15 54686.72 88888.00 2015-03-21 13:06:52.750 080 12515.15 213.15 54686.70 88888.00 2015-03-21 13:06:52.875 080 12515.15 213.12 54686.72 88888.00 2015-03-21 13:06:53.000 080 12515.17 213.18 54686.70 88888.00 2015-03-21 13:06:53.125 080 12515.20 213.18 54686.70 88888.00 2015-03-21 13:06:53.250 080 12515.20 213.15 54686.75 88888.00 2015-03-21 13:06:53.375 080 12515.17 213.15 54686.72 88888.00 2015-03-21 13:06:53.500 080 12515.15 213.12 54686.72 88888.00 2015-03-21 13:06:53.625 080 12515.10 213.12 54686.75 88888.00 2015-03-21 13:06:53.750 080 12515.05 213.15 54686.75 88888.00 2015-03-21 13:06:53.875 080 12515.05 213.12 54686.75 88888.00 2015-03-21 13:06:54.000 080 12515.10 213.10 54686.72 88888.00 2015-03-21 13:06:54.125 080 12515.10 213.07 54686.75 88888.00 2015-03-21 13:06:54.250 080 12515.00 213.07 54686.72 88888.00 2015-03-21 13:06:54.375 080 12515.05 213.10 54686.72 88888.00 2015-03-21 13:06:54.500 080 12515.10 213.10 54686.75 88888.00 2015-03-21 13:06:54.625 080 12515.10 213.12 54686.78 88888.00 2015-03-21 13:06:54.750 080 12515.05 213.12 54686.75 88888.00 2015-03-21 13:06:54.875 080 12515.02 213.10 54686.75 88888.00 2015-03-21 13:06:55.000 080 12515.05 213.10 54686.72 88888.00 2015-03-21 13:06:55.125 080 12515.02 213.07 54686.75 88888.00 2015-03-21 13:06:55.250 080 12514.95 213.10 54686.78 88888.00 2015-03-21 13:06:55.375 080 12515.08 213.15 54686.78 88888.00 2015-03-21 13:06:55.500 080 12515.08 213.12 54686.75 88888.00 2015-03-21 13:06:55.625 080 12515.12 213.10 54686.72 88888.00 2015-03-21 13:06:55.750 080 12515.15 213.07 54686.72 88888.00 2015-03-21 13:06:55.875 080 12515.15 213.12 54686.78 88888.00 2015-03-21 13:06:56.000 080 12515.12 213.10 54686.75 88888.00 2015-03-21 13:06:56.125 080 12515.10 213.12 54686.75 88888.00 2015-03-21 13:06:56.250 080 12515.08 213.05 54686.75 88888.00 2015-03-21 13:06:56.375 080 12515.10 213.07 54686.78 88888.00 2015-03-21 13:06:56.500 080 12515.12 213.10 54686.78 88888.00 2015-03-21 13:06:56.625 080 12515.17 213.12 54686.72 88888.00 2015-03-21 13:06:56.750 080 12515.17 213.10 54686.75 88888.00 2015-03-21 13:06:56.875 080 12515.12 213.07 54686.72 88888.00 2015-03-21 13:06:57.000 080 12515.17 213.12 54686.75 88888.00 2015-03-21 13:06:57.125 080 12515.20 213.15 54686.75 88888.00 2015-03-21 13:06:57.250 080 12515.23 213.07 54686.72 88888.00 2015-03-21 13:06:57.375 080 12515.27 213.05 54686.72 88888.00 2015-03-21 13:06:57.500 080 12515.23 213.07 54686.72 88888.00 2015-03-21 13:06:57.625 080 12515.17 213.10 54686.75 88888.00 2015-03-21 13:06:57.750 080 12515.15 213.10 54686.72 88888.00 2015-03-21 13:06:57.875 080 12515.15 213.10 54686.72 88888.00 2015-03-21 13:06:58.000 080 12515.23 213.10 54686.72 88888.00 2015-03-21 13:06:58.125 080 12515.30 213.15 54686.75 88888.00 2015-03-21 13:06:58.250 080 12515.30 213.12 54686.70 88888.00 2015-03-21 13:06:58.375 080 12515.30 213.15 54686.70 88888.00 2015-03-21 13:06:58.500 080 12515.25 213.15 54686.72 88888.00 2015-03-21 13:06:58.625 080 12515.30 213.15 54686.70 88888.00 2015-03-21 13:06:58.750 080 12515.33 213.18 54686.68 88888.00 2015-03-21 13:06:58.875 080 12515.35 213.18 54686.68 88888.00 2015-03-21 13:06:59.000 080 12515.40 213.15 54686.68 88888.00 2015-03-21 13:06:59.125 080 12515.40 213.15 54686.68 88888.00 2015-03-21 13:06:59.250 080 12515.35 213.15 54686.70 88888.00 2015-03-21 13:06:59.375 080 12515.38 213.18 54686.68 88888.00 2015-03-21 13:06:59.500 080 12515.45 213.20 54686.70 88888.00 2015-03-21 13:06:59.625 080 12515.52 213.20 54686.72 88888.00 2015-03-21 13:06:59.750 080 12515.50 213.22 54686.72 88888.00 2015-03-21 13:06:59.875 080 12515.42 213.22 54686.68 88888.00 2015-03-21 13:07:00.000 080 12515.40 213.22 54686.65 88888.00 2015-03-21 13:07:00.125 080 12515.45 213.22 54686.65 88888.00 2015-03-21 13:07:00.250 080 12515.42 213.20 54686.68 88888.00 2015-03-21 13:07:00.375 080 12515.38 213.25 54686.65 88888.00 2015-03-21 13:07:00.500 080 12515.42 213.25 54686.65 88888.00 2015-03-21 13:07:00.625 080 12515.45 213.25 54686.65 88888.00 2015-03-21 13:07:00.750 080 12515.42 213.22 54686.65 88888.00 2015-03-21 13:07:00.875 080 12515.40 213.25 54686.62 88888.00 2015-03-21 13:07:01.000 080 12515.45 213.25 54686.60 88888.00 2015-03-21 13:07:01.125 080 12515.50 213.28 54686.60 88888.00 2015-03-21 13:07:01.250 080 12515.48 213.25 54686.62 88888.00 2015-03-21 13:07:01.375 080 12515.42 213.28 54686.60 88888.00 2015-03-21 13:07:01.500 080 12515.52 213.22 54686.62 88888.00 2015-03-21 13:07:01.625 080 12515.58 213.25 54686.62 88888.00 2015-03-21 13:07:01.750 080 12515.55 213.25 54686.62 88888.00 2015-03-21 13:07:01.875 080 12515.52 213.28 54686.60 88888.00 2015-03-21 13:07:02.000 080 12515.60 213.28 54686.60 88888.00 2015-03-21 13:07:02.125 080 12515.60 213.25 54686.60 88888.00 2015-03-21 13:07:02.250 080 12515.58 213.25 54686.57 88888.00 2015-03-21 13:07:02.375 080 12515.58 213.28 54686.60 88888.00 2015-03-21 13:07:02.500 080 12515.55 213.25 54686.60 88888.00 2015-03-21 13:07:02.625 080 12515.58 213.25 54686.60 88888.00 2015-03-21 13:07:02.750 080 12515.58 213.28 54686.57 88888.00 2015-03-21 13:07:02.875 080 12515.60 213.28 54686.57 88888.00 2015-03-21 13:07:03.000 080 12515.60 213.28 54686.57 88888.00 2015-03-21 13:07:03.125 080 12515.65 213.30 54686.57 88888.00 2015-03-21 13:07:03.250 080 12515.60 213.30 54686.60 88888.00 2015-03-21 13:07:03.375 080 12515.58 213.30 54686.57 88888.00 2015-03-21 13:07:03.500 080 12515.60 213.28 54686.57 88888.00 2015-03-21 13:07:03.625 080 12515.55 213.25 54686.55 88888.00 2015-03-21 13:07:03.750 080 12515.52 213.22 54686.57 88888.00 2015-03-21 13:07:03.875 080 12515.52 213.25 54686.55 88888.00 2015-03-21 13:07:04.000 080 12515.55 213.28 54686.53 88888.00 2015-03-21 13:07:04.125 080 12515.60 213.32 54686.53 88888.00 2015-03-21 13:07:04.250 080 12515.52 213.30 54686.55 88888.00 2015-03-21 13:07:04.375 080 12515.55 213.30 54686.53 88888.00 2015-03-21 13:07:04.500 080 12515.55 213.28 54686.50 88888.00 2015-03-21 13:07:04.625 080 12515.52 213.30 54686.53 88888.00 2015-03-21 13:07:04.750 080 12515.48 213.32 54686.55 88888.00 2015-03-21 13:07:04.875 080 12515.45 213.30 54686.55 88888.00 2015-03-21 13:07:05.000 080 12515.50 213.28 54686.53 88888.00 2015-03-21 13:07:05.125 080 12515.52 213.25 54686.53 88888.00 2015-03-21 13:07:05.250 080 12515.42 213.25 54686.53 88888.00 2015-03-21 13:07:05.375 080 12515.35 213.25 54686.50 88888.00 2015-03-21 13:07:05.500 080 12515.42 213.28 54686.53 88888.00 2015-03-21 13:07:05.625 080 12515.50 213.30 54686.57 88888.00 2015-03-21 13:07:05.750 080 12515.50 213.30 54686.57 88888.00 2015-03-21 13:07:05.875 080 12515.42 213.28 54686.55 88888.00 2015-03-21 13:07:06.000 080 12515.40 213.25 54686.53 88888.00 2015-03-21 13:07:06.125 080 12515.40 213.25 54686.55 88888.00 2015-03-21 13:07:06.250 080 12515.40 213.22 54686.57 88888.00 2015-03-21 13:07:06.375 080 12515.55 213.25 54686.60 88888.00 2015-03-21 13:07:06.500 080 12515.50 213.25 54686.57 88888.00 2015-03-21 13:07:06.625 080 12515.42 213.22 54686.55 88888.00 2015-03-21 13:07:06.750 080 12515.40 213.25 54686.55 88888.00 2015-03-21 13:07:06.875 080 12515.45 213.25 54686.55 88888.00 2015-03-21 13:07:07.000 080 12515.40 213.25 54686.55 88888.00 2015-03-21 13:07:07.125 080 12515.40 213.28 54686.55 88888.00 2015-03-21 13:07:07.250 080 12515.38 213.22 54686.53 88888.00 2015-03-21 13:07:07.375 080 12515.40 213.22 54686.53 88888.00 2015-03-21 13:07:07.500 080 12515.38 213.18 54686.50 88888.00 2015-03-21 13:07:07.625 080 12515.35 213.22 54686.53 88888.00 2015-03-21 13:07:07.750 080 12515.35 213.20 54686.53 88888.00 2015-03-21 13:07:07.875 080 12515.30 213.18 54686.53 88888.00 2015-03-21 13:07:08.000 080 12515.27 213.15 54686.53 88888.00 2015-03-21 13:07:08.125 080 12515.27 213.15 54686.53 88888.00 2015-03-21 13:07:08.250 080 12515.27 213.15 54686.55 88888.00 2015-03-21 13:07:08.375 080 12515.33 213.18 54686.55 88888.00 2015-03-21 13:07:08.500 080 12515.30 213.20 54686.57 88888.00 2015-03-21 13:07:08.625 080 12515.30 213.15 54686.55 88888.00 2015-03-21 13:07:08.750 080 12515.33 213.10 54686.53 88888.00 2015-03-21 13:07:08.875 080 12515.33 213.07 54686.55 88888.00 2015-03-21 13:07:09.000 080 12515.25 213.07 54686.55 88888.00 2015-03-21 13:07:09.125 080 12515.27 213.10 54686.55 88888.00 2015-03-21 13:07:09.250 080 12515.33 213.07 54686.55 88888.00 2015-03-21 13:07:09.375 080 12515.35 213.10 54686.55 88888.00 2015-03-21 13:07:09.500 080 12515.33 213.10 54686.60 88888.00 2015-03-21 13:07:09.625 080 12515.23 213.12 54686.57 88888.00 2015-03-21 13:07:09.750 080 12515.17 213.10 54686.57 88888.00 2015-03-21 13:07:09.875 080 12515.15 213.07 54686.55 88888.00 2015-03-21 13:07:10.000 080 12515.20 213.05 54686.55 88888.00 2015-03-21 13:07:10.125 080 12515.25 213.05 54686.57 88888.00 2015-03-21 13:07:10.250 080 12515.25 213.05 54686.53 88888.00 2015-03-21 13:07:10.375 080 12515.25 213.05 54686.53 88888.00 2015-03-21 13:07:10.500 080 12515.20 213.00 54686.55 88888.00 2015-03-21 13:07:10.625 080 12515.15 213.00 54686.55 88888.00 2015-03-21 13:07:10.750 080 12515.08 212.97 54686.55 88888.00 2015-03-21 13:07:10.875 080 12515.08 212.95 54686.55 88888.00 2015-03-21 13:07:11.000 080 12515.12 212.95 54686.55 88888.00 2015-03-21 13:07:11.125 080 12515.10 212.93 54686.55 88888.00 2015-03-21 13:07:11.250 080 12514.98 212.93 54686.53 88888.00 2015-03-21 13:07:11.375 080 12515.08 212.93 54686.55 88888.00 2015-03-21 13:07:11.500 080 12515.05 212.95 54686.55 88888.00 2015-03-21 13:07:11.625 080 12515.05 212.95 54686.55 88888.00 2015-03-21 13:07:11.750 080 12515.02 212.93 54686.55 88888.00 2015-03-21 13:07:11.875 080 12515.05 212.93 54686.55 88888.00 2015-03-21 13:07:12.000 080 12515.05 212.93 54686.50 88888.00 2015-03-21 13:07:12.125 080 12515.10 212.90 54686.53 88888.00 2015-03-21 13:07:12.250 080 12515.10 212.85 54686.55 88888.00 2015-03-21 13:07:12.375 080 12515.15 212.85 54686.55 88888.00 2015-03-21 13:07:12.500 080 12515.15 212.85 54686.55 88888.00 2015-03-21 13:07:12.625 080 12515.15 212.82 54686.55 88888.00 2015-03-21 13:07:12.750 080 12515.15 212.80 54686.55 88888.00 2015-03-21 13:07:12.875 080 12515.12 212.80 54686.57 88888.00 2015-03-21 13:07:13.000 080 12515.10 212.80 54686.55 88888.00 2015-03-21 13:07:13.125 080 12515.08 212.80 54686.57 88888.00 2015-03-21 13:07:13.250 080 12515.08 212.80 54686.55 88888.00 2015-03-21 13:07:13.375 080 12515.10 212.78 54686.57 88888.00 2015-03-21 13:07:13.500 080 12515.02 212.72 54686.55 88888.00 2015-03-21 13:07:13.625 080 12515.00 212.70 54686.55 88888.00 2015-03-21 13:07:13.750 080 12515.00 212.70 54686.53 88888.00 2015-03-21 13:07:13.875 080 12515.02 212.72 54686.55 88888.00 2015-03-21 13:07:14.000 080 12515.05 212.68 54686.55 88888.00 2015-03-21 13:07:14.125 080 12515.05 212.68 54686.57 88888.00 2015-03-21 13:07:14.250 080 12515.00 212.65 54686.53 88888.00 2015-03-21 13:07:14.375 080 12515.08 212.65 54686.53 88888.00 2015-03-21 13:07:14.500 080 12515.00 212.65 54686.55 88888.00 2015-03-21 13:07:14.625 080 12514.95 212.65 54686.55 88888.00 2015-03-21 13:07:14.750 080 12515.00 212.65 54686.57 88888.00 2015-03-21 13:07:14.875 080 12515.05 212.62 54686.57 88888.00 2015-03-21 13:07:15.000 080 12515.08 212.57 54686.53 88888.00 2015-03-21 13:07:15.125 080 12515.02 212.57 54686.53 88888.00 2015-03-21 13:07:15.250 080 12515.05 212.57 54686.55 88888.00 2015-03-21 13:07:15.375 080 12515.10 212.57 54686.57 88888.00 2015-03-21 13:07:15.500 080 12515.10 212.62 54686.55 88888.00 2015-03-21 13:07:15.625 080 12515.10 212.62 54686.55 88888.00 2015-03-21 13:07:15.750 080 12515.05 212.55 54686.53 88888.00 2015-03-21 13:07:15.875 080 12515.00 212.50 54686.55 88888.00 2015-03-21 13:07:16.000 080 12515.08 212.53 54686.55 88888.00 2015-03-21 13:07:16.125 080 12515.12 212.53 54686.55 88888.00 2015-03-21 13:07:16.250 080 12515.12 212.47 54686.53 88888.00 2015-03-21 13:07:16.375 080 12515.17 212.47 54686.53 88888.00 2015-03-21 13:07:16.500 080 12515.15 212.47 54686.55 88888.00 2015-03-21 13:07:16.625 080 12515.12 212.47 54686.55 88888.00 2015-03-21 13:07:16.750 080 12515.12 212.45 54686.57 88888.00 2015-03-21 13:07:16.875 080 12515.15 212.45 54686.53 88888.00 2015-03-21 13:07:17.000 080 12515.17 212.45 54686.50 88888.00 2015-03-21 13:07:17.125 080 12515.23 212.45 54686.50 88888.00 2015-03-21 13:07:17.250 080 12515.15 212.40 54686.47 88888.00 2015-03-21 13:07:17.375 080 12515.17 212.43 54686.50 88888.00 2015-03-21 13:07:17.500 080 12515.23 212.43 54686.47 88888.00 2015-03-21 13:07:17.625 080 12515.25 212.43 54686.47 88888.00 2015-03-21 13:07:17.750 080 12515.25 212.38 54686.45 88888.00 2015-03-21 13:07:17.875 080 12515.20 212.35 54686.47 88888.00 2015-03-21 13:07:18.000 080 12515.20 212.35 54686.43 88888.00 2015-03-21 13:07:18.125 080 12515.20 212.35 54686.45 88888.00 2015-03-21 13:07:18.250 080 12515.17 212.32 54686.43 88888.00 2015-03-21 13:07:18.375 080 12515.25 212.32 54686.43 88888.00 2015-03-21 13:07:18.500 080 12515.23 212.30 54686.43 88888.00 2015-03-21 13:07:18.625 080 12515.23 212.25 54686.43 88888.00 2015-03-21 13:07:18.750 080 12515.30 212.22 54686.40 88888.00 2015-03-21 13:07:18.875 080 12515.30 212.28 54686.40 88888.00 2015-03-21 13:07:19.000 080 12515.35 212.30 54686.40 88888.00 2015-03-21 13:07:19.125 080 12515.38 212.28 54686.40 88888.00 2015-03-21 13:07:19.250 080 12515.38 212.22 54686.40 88888.00 2015-03-21 13:07:19.375 080 12515.40 212.25 54686.40 88888.00 2015-03-21 13:07:19.500 080 12515.38 212.25 54686.40 88888.00 2015-03-21 13:07:19.625 080 12515.30 212.22 54686.40 88888.00 2015-03-21 13:07:19.750 080 12515.33 212.20 54686.40 88888.00 2015-03-21 13:07:19.875 080 12515.35 212.22 54686.40 88888.00 2015-03-21 13:07:20.000 080 12515.40 212.20 54686.38 88888.00 2015-03-21 13:07:20.125 080 12515.40 212.15 54686.38 88888.00 2015-03-21 13:07:20.250 080 12515.38 212.10 54686.35 88888.00 2015-03-21 13:07:20.375 080 12515.38 212.15 54686.35 88888.00 2015-03-21 13:07:20.500 080 12515.35 212.12 54686.35 88888.00 2015-03-21 13:07:20.625 080 12515.27 212.10 54686.32 88888.00 2015-03-21 13:07:20.750 080 12515.27 212.12 54686.35 88888.00 2015-03-21 13:07:20.875 080 12515.30 212.10 54686.35 88888.00 2015-03-21 13:07:21.000 080 12515.38 212.10 54686.32 88888.00 2015-03-21 13:07:21.125 080 12515.48 212.07 54686.38 88888.00 2015-03-21 13:07:21.250 080 12515.45 212.05 54686.38 88888.00 2015-03-21 13:07:21.375 080 12515.48 212.07 54686.35 88888.00 2015-03-21 13:07:21.500 080 12515.48 212.05 54686.32 88888.00 2015-03-21 13:07:21.625 080 12515.45 212.03 54686.30 88888.00 2015-03-21 13:07:21.750 080 12515.45 212.03 54686.35 88888.00 2015-03-21 13:07:21.875 080 12515.40 212.03 54686.32 88888.00 2015-03-21 13:07:22.000 080 12515.45 212.00 54686.30 88888.00 2015-03-21 13:07:22.125 080 12515.48 212.00 54686.30 88888.00 2015-03-21 13:07:22.250 080 12515.42 211.97 54686.30 88888.00 2015-03-21 13:07:22.375 080 12515.45 212.00 54686.32 88888.00 2015-03-21 13:07:22.500 080 12515.42 212.00 54686.35 88888.00 2015-03-21 13:07:22.625 080 12515.45 212.00 54686.35 88888.00 2015-03-21 13:07:22.750 080 12515.42 211.97 54686.30 88888.00 2015-03-21 13:07:22.875 080 12515.42 211.93 54686.30 88888.00 2015-03-21 13:07:23.000 080 12515.48 211.90 54686.25 88888.00 2015-03-21 13:07:23.125 080 12515.55 211.93 54686.28 88888.00 2015-03-21 13:07:23.250 080 12515.52 211.90 54686.30 88888.00 2015-03-21 13:07:23.375 080 12515.45 211.90 54686.28 88888.00 2015-03-21 13:07:23.500 080 12515.40 211.88 54686.28 88888.00 2015-03-21 13:07:23.625 080 12515.40 211.90 54686.30 88888.00 2015-03-21 13:07:23.750 080 12515.38 211.88 54686.30 88888.00 2015-03-21 13:07:23.875 080 12515.38 211.90 54686.30 88888.00 2015-03-21 13:07:24.000 080 12515.40 211.85 54686.32 88888.00 2015-03-21 13:07:24.125 080 12515.40 211.88 54686.30 88888.00 2015-03-21 13:07:24.250 080 12515.35 211.82 54686.30 88888.00 2015-03-21 13:07:24.375 080 12515.38 211.82 54686.28 88888.00 2015-03-21 13:07:24.500 080 12515.38 211.82 54686.30 88888.00 2015-03-21 13:07:24.625 080 12515.42 211.85 54686.30 88888.00 2015-03-21 13:07:24.750 080 12515.45 211.85 54686.28 88888.00 2015-03-21 13:07:24.875 080 12515.40 211.80 54686.28 88888.00 2015-03-21 13:07:25.000 080 12515.33 211.78 54686.28 88888.00 2015-03-21 13:07:25.125 080 12515.38 211.78 54686.30 88888.00 2015-03-21 13:07:25.250 080 12515.30 211.78 54686.28 88888.00 2015-03-21 13:07:25.375 080 12515.27 211.80 54686.25 88888.00 2015-03-21 13:07:25.500 080 12515.30 211.80 54686.32 88888.00 2015-03-21 13:07:25.625 080 12515.23 211.75 54686.28 88888.00 2015-03-21 13:07:25.750 080 12515.17 211.75 54686.30 88888.00 2015-03-21 13:07:25.875 080 12515.17 211.75 54686.30 88888.00 2015-03-21 13:07:26.000 080 12515.15 211.72 54686.28 88888.00 2015-03-21 13:07:26.125 080 12515.12 211.70 54686.28 88888.00 2015-03-21 13:07:26.250 080 12515.08 211.72 54686.28 88888.00 2015-03-21 13:07:26.375 080 12515.05 211.75 54686.30 88888.00 2015-03-21 13:07:26.500 080 12515.10 211.75 54686.30 88888.00 2015-03-21 13:07:26.625 080 12515.10 211.68 54686.28 88888.00 2015-03-21 13:07:26.750 080 12515.05 211.65 54686.25 88888.00 2015-03-21 13:07:26.875 080 12515.05 211.70 54686.28 88888.00 2015-03-21 13:07:27.000 080 12514.98 211.68 54686.25 88888.00 2015-03-21 13:07:27.125 080 12514.92 211.68 54686.30 88888.00 2015-03-21 13:07:27.250 080 12514.90 211.68 54686.28 88888.00 2015-03-21 13:07:27.375 080 12514.92 211.68 54686.28 88888.00 2015-03-21 13:07:27.500 080 12514.85 211.65 54686.30 88888.00 2015-03-21 13:07:27.625 080 12514.83 211.65 54686.30 88888.00 2015-03-21 13:07:27.750 080 12514.83 211.65 54686.32 88888.00 2015-03-21 13:07:27.875 080 12514.88 211.65 54686.30 88888.00 2015-03-21 13:07:28.000 080 12514.85 211.62 54686.30 88888.00 2015-03-21 13:07:28.125 080 12514.83 211.65 54686.32 88888.00 2015-03-21 13:07:28.250 080 12514.65 211.62 54686.35 88888.00 2015-03-21 13:07:28.375 080 12514.62 211.62 54686.32 88888.00 2015-03-21 13:07:28.500 080 12514.52 211.62 54686.30 88888.00 2015-03-21 13:07:28.625 080 12514.52 211.60 54686.30 88888.00 2015-03-21 13:07:28.750 080 12514.48 211.60 54686.30 88888.00 2015-03-21 13:07:28.875 080 12514.55 211.62 54686.32 88888.00 2015-03-21 13:07:29.000 080 12514.55 211.60 54686.30 88888.00 2015-03-21 13:07:29.125 080 12514.48 211.55 54686.32 88888.00 2015-03-21 13:07:29.250 080 12514.38 211.57 54686.32 88888.00 2015-03-21 13:07:29.375 080 12514.35 211.60 54686.32 88888.00 2015-03-21 13:07:29.500 080 12514.33 211.57 54686.35 88888.00 2015-03-21 13:07:29.625 080 12514.30 211.57 54686.35 88888.00 2015-03-21 13:07:29.750 080 12514.23 211.57 54686.32 88888.00 2015-03-21 13:07:29.875 080 12514.20 211.55 54686.35 88888.00 2015-03-21 13:07:30.000 080 12514.17 211.53 54686.32 88888.00 2015-03-21 13:07:30.125 080 12514.15 211.53 54686.35 88888.00 2015-03-21 13:07:30.250 080 12514.08 211.55 54686.35 88888.00 2015-03-21 13:07:30.375 080 12514.17 211.55 54686.38 88888.00 2015-03-21 13:07:30.500 080 12514.12 211.50 54686.35 88888.00 2015-03-21 13:07:30.625 080 12514.05 211.50 54686.35 88888.00 2015-03-21 13:07:30.750 080 12513.95 211.53 54686.38 88888.00 2015-03-21 13:07:30.875 080 12513.92 211.55 54686.40 88888.00 2015-03-21 13:07:31.000 080 12513.95 211.53 54686.38 88888.00 2015-03-21 13:07:31.125 080 12513.92 211.50 54686.38 88888.00 2015-03-21 13:07:31.250 080 12513.83 211.47 54686.38 88888.00 2015-03-21 13:07:31.375 080 12513.75 211.47 54686.38 88888.00 2015-03-21 13:07:31.500 080 12513.70 211.50 54686.38 88888.00 2015-03-21 13:07:31.625 080 12513.70 211.50 54686.40 88888.00 2015-03-21 13:07:31.750 080 12513.67 211.50 54686.43 88888.00 2015-03-21 13:07:31.875 080 12513.65 211.47 54686.40 88888.00 2015-03-21 13:07:32.000 080 12513.65 211.47 54686.40 88888.00 2015-03-21 13:07:32.125 080 12513.67 211.47 54686.40 88888.00 2015-03-21 13:07:32.250 080 12513.58 211.43 54686.43 88888.00 2015-03-21 13:07:32.375 080 12513.50 211.45 54686.40 88888.00 2015-03-21 13:07:32.500 080 12513.42 211.43 54686.40 88888.00 2015-03-21 13:07:32.625 080 12513.40 211.43 54686.40 88888.00 2015-03-21 13:07:32.750 080 12513.42 211.45 54686.40 88888.00 2015-03-21 13:07:32.875 080 12513.35 211.45 54686.38 88888.00 2015-03-21 13:07:33.000 080 12513.35 211.43 54686.38 88888.00 2015-03-21 13:07:33.125 080 12513.27 211.47 54686.43 88888.00 2015-03-21 13:07:33.250 080 12513.27 211.43 54686.43 88888.00 2015-03-21 13:07:33.375 080 12513.25 211.40 54686.40 88888.00 2015-03-21 13:07:33.500 080 12513.17 211.38 54686.38 88888.00 2015-03-21 13:07:33.625 080 12513.17 211.43 54686.40 88888.00 2015-03-21 13:07:33.750 080 12513.23 211.43 54686.40 88888.00 2015-03-21 13:07:33.875 080 12513.20 211.47 54686.40 88888.00 2015-03-21 13:07:34.000 080 12513.08 211.47 54686.43 88888.00 2015-03-21 13:07:34.125 080 12512.98 211.50 54686.43 88888.00 2015-03-21 13:07:34.250 080 12513.00 211.43 54686.43 88888.00 2015-03-21 13:07:34.375 080 12512.98 211.38 54686.43 88888.00 2015-03-21 13:07:34.500 080 12512.95 211.43 54686.43 88888.00 2015-03-21 13:07:34.625 080 12512.92 211.43 54686.43 88888.00 2015-03-21 13:07:34.750 080 12512.90 211.40 54686.43 88888.00 2015-03-21 13:07:34.875 080 12512.85 211.40 54686.43 88888.00 2015-03-21 13:07:35.000 080 12512.83 211.40 54686.43 88888.00 2015-03-21 13:07:35.125 080 12512.77 211.38 54686.43 88888.00 2015-03-21 13:07:35.250 080 12512.75 211.40 54686.45 88888.00 2015-03-21 13:07:35.375 080 12512.75 211.45 54686.47 88888.00 2015-03-21 13:07:35.500 080 12512.80 211.47 54686.45 88888.00 2015-03-21 13:07:35.625 080 12512.75 211.45 54686.43 88888.00 2015-03-21 13:07:35.750 080 12512.70 211.40 54686.38 88888.00 2015-03-21 13:07:35.875 080 12512.67 211.40 54686.35 88888.00 2015-03-21 13:07:36.000 080 12512.62 211.40 54686.35 88888.00 2015-03-21 13:07:36.125 080 12512.58 211.43 54686.40 88888.00 2015-03-21 13:07:36.250 080 12512.55 211.43 54686.40 88888.00 2015-03-21 13:07:36.375 080 12512.58 211.45 54686.40 88888.00 2015-03-21 13:07:36.500 080 12512.50 211.45 54686.40 88888.00 2015-03-21 13:07:36.625 080 12512.48 211.47 54686.40 88888.00 2015-03-21 13:07:36.750 080 12512.55 211.47 54686.40 88888.00 2015-03-21 13:07:36.875 080 12512.52 211.47 54686.40 88888.00 2015-03-21 13:07:37.000 080 12512.50 211.45 54686.38 88888.00 2015-03-21 13:07:37.125 080 12512.45 211.47 54686.40 88888.00 2015-03-21 13:07:37.250 080 12512.35 211.50 54686.40 88888.00 2015-03-21 13:07:37.375 080 12512.33 211.47 54686.40 88888.00 2015-03-21 13:07:37.500 080 12512.33 211.47 54686.38 88888.00 2015-03-21 13:07:37.625 080 12512.38 211.47 54686.35 88888.00 2015-03-21 13:07:37.750 080 12512.40 211.47 54686.35 88888.00 2015-03-21 13:07:37.875 080 12512.40 211.47 54686.35 88888.00 2015-03-21 13:07:38.000 080 12512.40 211.45 54686.32 88888.00 2015-03-21 13:07:38.125 080 12512.33 211.50 54686.38 88888.00 2015-03-21 13:07:38.250 080 12512.23 211.53 54686.35 88888.00 2015-03-21 13:07:38.375 080 12512.25 211.53 54686.32 88888.00 2015-03-21 13:07:38.500 080 12512.25 211.50 54686.32 88888.00 2015-03-21 13:07:38.625 080 12512.23 211.50 54686.35 88888.00 2015-03-21 13:07:38.750 080 12512.25 211.50 54686.32 88888.00 2015-03-21 13:07:38.875 080 12512.27 211.53 54686.32 88888.00 2015-03-21 13:07:39.000 080 12512.27 211.53 54686.32 88888.00 2015-03-21 13:07:39.125 080 12512.25 211.55 54686.32 88888.00 2015-03-21 13:07:39.250 080 12512.17 211.53 54686.30 88888.00 2015-03-21 13:07:39.375 080 12512.17 211.53 54686.30 88888.00 2015-03-21 13:07:39.500 080 12512.23 211.55 54686.32 88888.00 2015-03-21 13:07:39.625 080 12512.23 211.57 54686.30 88888.00 2015-03-21 13:07:39.750 080 12512.20 211.55 54686.28 88888.00 2015-03-21 13:07:39.875 080 12512.20 211.55 54686.28 88888.00 2015-03-21 13:07:40.000 080 12512.20 211.60 54686.28 88888.00 2015-03-21 13:07:40.125 080 12512.20 211.60 54686.28 88888.00 2015-03-21 13:07:40.250 080 12512.17 211.57 54686.25 88888.00 2015-03-21 13:07:40.375 080 12512.23 211.57 54686.25 88888.00 2015-03-21 13:07:40.500 080 12512.23 211.57 54686.25 88888.00 2015-03-21 13:07:40.625 080 12512.25 211.57 54686.25 88888.00 2015-03-21 13:07:40.750 080 12512.27 211.62 54686.25 88888.00 2015-03-21 13:07:40.875 080 12512.27 211.62 54686.22 88888.00 2015-03-21 13:07:41.000 080 12512.30 211.62 54686.22 88888.00 2015-03-21 13:07:41.125 080 12512.33 211.62 54686.22 88888.00 2015-03-21 13:07:41.250 080 12512.27 211.62 54686.22 88888.00 2015-03-21 13:07:41.375 080 12512.23 211.62 54686.20 88888.00 2015-03-21 13:07:41.500 080 12512.27 211.62 54686.20 88888.00 2015-03-21 13:07:41.625 080 12512.30 211.62 54686.18 88888.00 2015-03-21 13:07:41.750 080 12512.35 211.62 54686.15 88888.00 2015-03-21 13:07:41.875 080 12512.38 211.65 54686.15 88888.00 2015-03-21 13:07:42.000 080 12512.40 211.62 54686.12 88888.00 2015-03-21 13:07:42.125 080 12512.40 211.65 54686.15 88888.00 2015-03-21 13:07:42.250 080 12512.35 211.62 54686.12 88888.00 2015-03-21 13:07:42.375 080 12512.40 211.68 54686.10 88888.00 2015-03-21 13:07:42.500 080 12512.45 211.70 54686.10 88888.00 2015-03-21 13:07:42.625 080 12512.40 211.68 54686.10 88888.00 2015-03-21 13:07:42.750 080 12512.42 211.70 54686.12 88888.00 2015-03-21 13:07:42.875 080 12512.42 211.68 54686.07 88888.00 2015-03-21 13:07:43.000 080 12512.42 211.65 54686.05 88888.00 2015-03-21 13:07:43.125 080 12512.38 211.65 54686.07 88888.00 2015-03-21 13:07:43.250 080 12512.35 211.70 54686.05 88888.00 2015-03-21 13:07:43.375 080 12512.42 211.78 54686.07 88888.00 2015-03-21 13:07:43.500 080 12512.45 211.78 54686.05 88888.00 2015-03-21 13:07:43.625 080 12512.45 211.70 54686.00 88888.00 2015-03-21 13:07:43.750 080 12512.50 211.70 54686.00 88888.00 2015-03-21 13:07:43.875 080 12512.52 211.72 54686.00 88888.00 2015-03-21 13:07:44.000 080 12512.58 211.75 54685.97 88888.00 2015-03-21 13:07:44.125 080 12512.58 211.78 54686.00 88888.00 2015-03-21 13:07:44.250 080 12512.50 211.78 54685.97 88888.00 2015-03-21 13:07:44.375 080 12512.45 211.75 54685.97 88888.00 2015-03-21 13:07:44.500 080 12512.50 211.75 54685.95 88888.00 2015-03-21 13:07:44.625 080 12512.55 211.75 54685.93 88888.00 2015-03-21 13:07:44.750 080 12512.55 211.78 54685.93 88888.00 2015-03-21 13:07:44.875 080 12512.58 211.82 54685.95 88888.00 2015-03-21 13:07:45.000 080 12512.60 211.80 54685.95 88888.00 2015-03-21 13:07:45.125 080 12512.62 211.82 54685.93 88888.00 2015-03-21 13:07:45.250 080 12512.62 211.78 54685.90 88888.00 2015-03-21 13:07:45.375 080 12512.62 211.78 54685.88 88888.00 2015-03-21 13:07:45.500 080 12512.60 211.80 54685.85 88888.00 2015-03-21 13:07:45.625 080 12512.65 211.82 54685.82 88888.00 2015-03-21 13:07:45.750 080 12512.70 211.82 54685.82 88888.00 2015-03-21 13:07:45.875 080 12512.67 211.85 54685.82 88888.00 2015-03-21 13:07:46.000 080 12512.62 211.82 54685.80 88888.00 2015-03-21 13:07:46.125 080 12512.65 211.80 54685.78 88888.00 2015-03-21 13:07:46.250 080 12512.73 211.80 54685.78 88888.00 2015-03-21 13:07:46.375 080 12512.83 211.82 54685.78 88888.00 2015-03-21 13:07:46.500 080 12512.77 211.82 54685.78 88888.00 2015-03-21 13:07:46.625 080 12512.77 211.82 54685.75 88888.00 2015-03-21 13:07:46.750 080 12512.80 211.85 54685.75 88888.00 2015-03-21 13:07:46.875 080 12512.80 211.85 54685.75 88888.00 2015-03-21 13:07:47.000 080 12512.80 211.85 54685.70 88888.00 2015-03-21 13:07:47.125 080 12512.83 211.88 54685.72 88888.00 2015-03-21 13:07:47.250 080 12512.85 211.88 54685.70 88888.00 2015-03-21 13:07:47.375 080 12512.90 211.88 54685.72 88888.00 2015-03-21 13:07:47.500 080 12512.88 211.88 54685.68 88888.00 2015-03-21 13:07:47.625 080 12512.88 211.90 54685.70 88888.00 2015-03-21 13:07:47.750 080 12513.00 211.90 54685.70 88888.00 2015-03-21 13:07:47.875 080 12513.02 211.90 54685.72 88888.00 2015-03-21 13:07:48.000 080 12513.00 211.88 54685.68 88888.00 2015-03-21 13:07:48.125 080 12513.00 211.88 54685.70 88888.00 2015-03-21 13:07:48.250 080 12513.00 211.88 54685.68 88888.00 2015-03-21 13:07:48.375 080 12513.05 211.90 54685.65 88888.00 2015-03-21 13:07:48.500 080 12513.02 211.85 54685.65 88888.00 2015-03-21 13:07:48.625 080 12513.05 211.82 54685.65 88888.00 2015-03-21 13:07:48.750 080 12513.15 211.85 54685.62 88888.00 2015-03-21 13:07:48.875 080 12513.23 211.85 54685.60 88888.00 2015-03-21 13:07:49.000 080 12513.17 211.88 54685.55 88888.00 2015-03-21 13:07:49.125 080 12513.12 211.88 54685.60 88888.00 2015-03-21 13:07:49.250 080 12513.15 211.85 54685.57 88888.00 2015-03-21 13:07:49.375 080 12513.20 211.85 54685.57 88888.00 2015-03-21 13:07:49.500 080 12513.20 211.82 54685.55 88888.00 2015-03-21 13:07:49.625 080 12513.15 211.82 54685.55 88888.00 2015-03-21 13:07:49.750 080 12513.17 211.82 54685.55 88888.00 2015-03-21 13:07:49.875 080 12513.25 211.80 54685.55 88888.00 2015-03-21 13:07:50.000 080 12513.25 211.80 54685.53 88888.00 2015-03-21 13:07:50.125 080 12513.30 211.80 54685.55 88888.00 2015-03-21 13:07:50.250 080 12513.27 211.80 54685.57 88888.00 2015-03-21 13:07:50.375 080 12513.30 211.80 54685.55 88888.00 2015-03-21 13:07:50.500 080 12513.27 211.80 54685.55 88888.00 2015-03-21 13:07:50.625 080 12513.25 211.80 54685.53 88888.00 2015-03-21 13:07:50.750 080 12513.25 211.78 54685.53 88888.00 2015-03-21 13:07:50.875 080 12513.27 211.75 54685.53 88888.00 2015-03-21 13:07:51.000 080 12513.33 211.75 54685.50 88888.00 2015-03-21 13:07:51.125 080 12513.42 211.75 54685.47 88888.00 2015-03-21 13:07:51.250 080 12513.48 211.75 54685.47 88888.00 2015-03-21 13:07:51.375 080 12513.50 211.72 54685.45 88888.00 2015-03-21 13:07:51.500 080 12513.48 211.72 54685.45 88888.00 2015-03-21 13:07:51.625 080 12513.50 211.72 54685.45 88888.00 2015-03-21 13:07:51.750 080 12513.42 211.72 54685.43 88888.00 2015-03-21 13:07:51.875 080 12513.33 211.70 54685.43 88888.00 2015-03-21 13:07:52.000 080 12513.35 211.70 54685.40 88888.00 2015-03-21 13:07:52.125 080 12513.35 211.70 54685.40 88888.00 2015-03-21 13:07:52.250 080 12513.40 211.68 54685.43 88888.00 2015-03-21 13:07:52.375 080 12513.45 211.70 54685.35 88888.00 2015-03-21 13:07:52.500 080 12513.52 211.68 54685.38 88888.00 2015-03-21 13:07:52.625 080 12513.52 211.70 54685.38 88888.00 2015-03-21 13:07:52.750 080 12513.52 211.70 54685.38 88888.00 2015-03-21 13:07:52.875 080 12513.58 211.70 54685.38 88888.00 2015-03-21 13:07:53.000 080 12513.55 211.68 54685.35 88888.00 2015-03-21 13:07:53.125 080 12513.58 211.65 54685.32 88888.00 2015-03-21 13:07:53.250 080 12513.62 211.65 54685.32 88888.00 2015-03-21 13:07:53.375 080 12513.67 211.65 54685.32 88888.00 2015-03-21 13:07:53.500 080 12513.65 211.65 54685.30 88888.00 2015-03-21 13:07:53.625 080 12513.70 211.62 54685.30 88888.00 2015-03-21 13:07:53.750 080 12513.70 211.65 54685.30 88888.00 2015-03-21 13:07:53.875 080 12513.65 211.62 54685.28 88888.00 2015-03-21 13:07:54.000 080 12513.58 211.62 54685.25 88888.00 2015-03-21 13:07:54.125 080 12513.62 211.60 54685.28 88888.00 2015-03-21 13:07:54.250 080 12513.65 211.55 54685.30 88888.00 2015-03-21 13:07:54.375 080 12513.75 211.57 54685.28 88888.00 2015-03-21 13:07:54.500 080 12513.75 211.57 54685.28 88888.00 2015-03-21 13:07:54.625 080 12513.77 211.60 54685.28 88888.00 2015-03-21 13:07:54.750 080 12513.73 211.57 54685.28 88888.00 2015-03-21 13:07:54.875 080 12513.77 211.57 54685.25 88888.00 2015-03-21 13:07:55.000 080 12513.77 211.55 54685.25 88888.00 2015-03-21 13:07:55.125 080 12513.75 211.53 54685.25 88888.00 2015-03-21 13:07:55.250 080 12513.70 211.50 54685.22 88888.00 2015-03-21 13:07:55.375 080 12513.70 211.47 54685.22 88888.00 2015-03-21 13:07:55.500 080 12513.75 211.50 54685.20 88888.00 2015-03-21 13:07:55.625 080 12513.73 211.50 54685.20 88888.00 2015-03-21 13:07:55.750 080 12513.80 211.50 54685.22 88888.00 2015-03-21 13:07:55.875 080 12513.83 211.47 54685.20 88888.00 2015-03-21 13:07:56.000 080 12513.85 211.50 54685.20 88888.00 2015-03-21 13:07:56.125 080 12513.85 211.47 54685.20 88888.00 2015-03-21 13:07:56.250 080 12513.85 211.45 54685.20 88888.00 2015-03-21 13:07:56.375 080 12513.85 211.43 54685.20 88888.00 2015-03-21 13:07:56.500 080 12513.85 211.45 54685.20 88888.00 2015-03-21 13:07:56.625 080 12513.88 211.47 54685.18 88888.00 2015-03-21 13:07:56.750 080 12513.92 211.45 54685.15 88888.00 2015-03-21 13:07:56.875 080 12514.00 211.40 54685.15 88888.00 2015-03-21 13:07:57.000 080 12514.00 211.38 54685.12 88888.00 2015-03-21 13:07:57.125 080 12514.00 211.38 54685.12 88888.00 2015-03-21 13:07:57.250 080 12513.95 211.38 54685.10 88888.00 2015-03-21 13:07:57.375 080 12513.98 211.38 54685.10 88888.00 2015-03-21 13:07:57.500 080 12514.00 211.38 54685.12 88888.00 2015-03-21 13:07:57.625 080 12514.02 211.35 54685.12 88888.00 2015-03-21 13:07:57.750 080 12514.05 211.35 54685.12 88888.00 2015-03-21 13:07:57.875 080 12514.05 211.35 54685.10 88888.00 2015-03-21 13:07:58.000 080 12514.05 211.35 54685.07 88888.00 2015-03-21 13:07:58.125 080 12514.02 211.32 54685.07 88888.00 2015-03-21 13:07:58.250 080 12513.95 211.28 54685.07 88888.00 2015-03-21 13:07:58.375 080 12514.00 211.25 54685.05 88888.00 2015-03-21 13:07:58.500 080 12514.08 211.25 54685.07 88888.00 2015-03-21 13:07:58.625 080 12514.15 211.28 54685.07 88888.00 2015-03-21 13:07:58.750 080 12514.08 211.25 54685.05 88888.00 2015-03-21 13:07:58.875 080 12514.02 211.25 54685.03 88888.00 2015-03-21 13:07:59.000 080 12514.02 211.22 54685.03 88888.00 2015-03-21 13:07:59.125 080 12513.98 211.22 54685.03 88888.00 2015-03-21 13:07:59.250 080 12513.92 211.20 54685.03 88888.00 2015-03-21 13:07:59.375 080 12514.02 211.25 54685.03 88888.00 2015-03-21 13:07:59.500 080 12514.02 211.25 54685.03 88888.00 2015-03-21 13:07:59.625 080 12514.05 211.22 54685.05 88888.00 2015-03-21 13:07:59.750 080 12514.05 211.20 54685.03 88888.00 2015-03-21 13:07:59.875 080 12514.05 211.18 54685.00 88888.00 2015-03-21 13:08:00.000 080 12514.05 211.18 54684.97 88888.00 2015-03-21 13:08:00.125 080 12514.10 211.20 54685.00 88888.00 2015-03-21 13:08:00.250 080 12514.10 211.18 54685.00 88888.00 2015-03-21 13:08:00.375 080 12514.12 211.18 54684.97 88888.00 2015-03-21 13:08:00.500 080 12514.12 211.18 54685.03 88888.00 2015-03-21 13:08:00.625 080 12514.10 211.15 54684.97 88888.00 2015-03-21 13:08:00.750 080 12514.10 211.12 54684.97 88888.00 2015-03-21 13:08:00.875 080 12514.10 211.12 54684.95 88888.00 2015-03-21 13:08:01.000 080 12514.17 211.12 54684.93 88888.00 2015-03-21 13:08:01.125 080 12514.17 211.10 54684.95 88888.00 2015-03-21 13:08:01.250 080 12514.15 211.07 54684.93 88888.00 2015-03-21 13:08:01.375 080 12514.12 211.10 54684.95 88888.00 2015-03-21 13:08:01.500 080 12514.08 211.05 54684.90 88888.00 2015-03-21 13:08:01.625 080 12514.05 211.05 54684.90 88888.00 2015-03-21 13:08:01.750 080 12514.08 211.05 54684.93 88888.00 2015-03-21 13:08:01.875 080 12514.15 211.05 54684.93 88888.00 2015-03-21 13:08:02.000 080 12514.20 211.05 54684.90 88888.00 2015-03-21 13:08:02.125 080 12514.20 211.05 54684.90 88888.00 2015-03-21 13:08:02.250 080 12514.20 211.05 54684.93 88888.00 2015-03-21 13:08:02.375 080 12514.20 211.03 54684.90 88888.00 2015-03-21 13:08:02.500 080 12514.23 211.00 54684.90 88888.00 2015-03-21 13:08:02.625 080 12514.23 211.03 54684.90 88888.00 2015-03-21 13:08:02.750 080 12514.15 211.05 54684.90 88888.00 2015-03-21 13:08:02.875 080 12514.15 211.03 54684.93 88888.00 2015-03-21 13:08:03.000 080 12514.17 211.00 54684.90 88888.00 2015-03-21 13:08:03.125 080 12514.17 210.97 54684.88 88888.00 2015-03-21 13:08:03.250 080 12514.08 210.95 54684.85 88888.00 2015-03-21 13:08:03.375 080 12514.08 210.95 54684.88 88888.00 2015-03-21 13:08:03.500 080 12514.12 211.00 54684.90 88888.00 2015-03-21 13:08:03.625 080 12514.08 211.00 54684.88 88888.00 2015-03-21 13:08:03.750 080 12514.12 210.97 54684.88 88888.00 2015-03-21 13:08:03.875 080 12514.17 211.00 54684.88 88888.00 2015-03-21 13:08:04.000 080 12514.17 210.97 54684.85 88888.00 2015-03-21 13:08:04.125 080 12514.08 210.97 54684.88 88888.00 2015-03-21 13:08:04.250 080 12514.00 210.95 54684.90 88888.00 2015-03-21 13:08:04.375 080 12514.05 210.95 54684.88 88888.00 2015-03-21 13:08:04.500 080 12514.10 210.93 54684.85 88888.00 2015-03-21 13:08:04.625 080 12514.12 210.93 54684.85 88888.00 2015-03-21 13:08:04.750 080 12514.10 210.97 54684.88 88888.00 2015-03-21 13:08:04.875 080 12514.05 211.00 54684.88 88888.00 2015-03-21 13:08:05.000 080 12514.08 210.97 54684.88 88888.00 2015-03-21 13:08:05.125 080 12514.05 210.90 54684.85 88888.00 2015-03-21 13:08:05.250 080 12514.05 210.90 54684.85 88888.00 2015-03-21 13:08:05.375 080 12514.05 210.95 54684.85 88888.00 2015-03-21 13:08:05.500 080 12514.00 210.93 54684.82 88888.00 2015-03-21 13:08:05.625 080 12514.05 210.93 54684.82 88888.00 2015-03-21 13:08:05.750 080 12514.10 210.93 54684.85 88888.00 2015-03-21 13:08:05.875 080 12514.02 210.88 54684.85 88888.00 2015-03-21 13:08:06.000 080 12513.90 210.88 54684.82 88888.00 2015-03-21 13:08:06.125 080 12513.88 210.90 54684.82 88888.00 2015-03-21 13:08:06.250 080 12513.85 210.90 54684.82 88888.00 2015-03-21 13:08:06.375 080 12513.90 210.90 54684.82 88888.00 2015-03-21 13:08:06.500 080 12513.88 210.85 54684.82 88888.00 2015-03-21 13:08:06.625 080 12513.95 210.88 54684.82 88888.00 2015-03-21 13:08:06.750 080 12513.92 210.93 54684.82 88888.00 2015-03-21 13:08:06.875 080 12513.85 210.90 54684.82 88888.00 2015-03-21 13:08:07.000 080 12513.88 210.90 54684.82 88888.00 2015-03-21 13:08:07.125 080 12513.90 210.93 54684.85 88888.00 2015-03-21 13:08:07.250 080 12513.83 210.90 54684.85 88888.00 2015-03-21 13:08:07.375 080 12513.80 210.88 54684.85 88888.00 2015-03-21 13:08:07.500 080 12513.75 210.90 54684.85 88888.00 2015-03-21 13:08:07.625 080 12513.80 210.88 54684.82 88888.00 2015-03-21 13:08:07.750 080 12513.90 210.88 54684.82 88888.00 2015-03-21 13:08:07.875 080 12513.90 210.90 54684.82 88888.00 2015-03-21 13:08:08.000 080 12513.85 210.88 54684.82 88888.00 2015-03-21 13:08:08.125 080 12513.73 210.85 54684.82 88888.00 2015-03-21 13:08:08.250 080 12513.65 210.88 54684.82 88888.00 2015-03-21 13:08:08.375 080 12513.70 210.88 54684.82 88888.00 2015-03-21 13:08:08.500 080 12513.70 210.90 54684.85 88888.00 2015-03-21 13:08:08.625 080 12513.75 210.93 54684.85 88888.00 2015-03-21 13:08:08.750 080 12513.73 210.90 54684.82 88888.00 2015-03-21 13:08:08.875 080 12513.67 210.95 54684.82 88888.00 2015-03-21 13:08:09.000 080 12513.62 210.95 54684.80 88888.00 2015-03-21 13:08:09.125 080 12513.58 210.93 54684.82 88888.00 2015-03-21 13:08:09.250 080 12513.52 210.90 54684.85 88888.00 2015-03-21 13:08:09.375 080 12513.58 210.90 54684.82 88888.00 2015-03-21 13:08:09.500 080 12513.58 210.95 54684.82 88888.00 2015-03-21 13:08:09.625 080 12513.55 210.93 54684.80 88888.00 2015-03-21 13:08:09.750 080 12513.48 210.93 54684.82 88888.00 2015-03-21 13:08:09.875 080 12513.52 210.97 54684.82 88888.00 2015-03-21 13:08:10.000 080 12513.50 211.00 54684.82 88888.00 2015-03-21 13:08:10.125 080 12513.48 210.97 54684.85 88888.00 2015-03-21 13:08:10.250 080 12513.40 210.93 54684.85 88888.00 2015-03-21 13:08:10.375 080 12513.40 210.97 54684.82 88888.00 2015-03-21 13:08:10.500 080 12513.35 210.97 54684.85 88888.00 2015-03-21 13:08:10.625 080 12513.27 211.00 54684.82 88888.00 2015-03-21 13:08:10.750 080 12513.30 211.03 54684.82 88888.00 2015-03-21 13:08:10.875 080 12513.30 211.00 54684.80 88888.00 2015-03-21 13:08:11.000 080 12513.30 211.03 54684.82 88888.00 2015-03-21 13:08:11.125 080 12513.35 211.00 54684.85 88888.00 2015-03-21 13:08:11.250 080 12513.33 210.97 54684.85 88888.00 2015-03-21 13:08:11.375 080 12513.27 211.03 54684.88 88888.00 2015-03-21 13:08:11.500 080 12513.20 211.03 54684.85 88888.00 2015-03-21 13:08:11.625 080 12513.17 211.03 54684.85 88888.00 2015-03-21 13:08:11.750 080 12513.17 211.03 54684.85 88888.00 2015-03-21 13:08:11.875 080 12513.20 211.00 54684.88 88888.00 2015-03-21 13:08:12.000 080 12513.23 211.05 54684.82 88888.00 2015-03-21 13:08:12.125 080 12513.15 211.10 54684.85 88888.00 2015-03-21 13:08:12.250 080 12513.10 211.05 54684.85 88888.00 2015-03-21 13:08:12.375 080 12513.08 211.07 54684.82 88888.00 2015-03-21 13:08:12.500 080 12513.10 211.07 54684.85 88888.00 2015-03-21 13:08:12.625 080 12513.08 211.10 54684.82 88888.00 2015-03-21 13:08:12.750 080 12513.08 211.10 54684.85 88888.00 2015-03-21 13:08:12.875 080 12513.08 211.10 54684.85 88888.00 2015-03-21 13:08:13.000 080 12513.10 211.10 54684.85 88888.00 2015-03-21 13:08:13.125 080 12513.08 211.10 54684.85 88888.00 2015-03-21 13:08:13.250 080 12513.02 211.15 54684.88 88888.00 2015-03-21 13:08:13.375 080 12512.98 211.18 54684.88 88888.00 2015-03-21 13:08:13.500 080 12512.92 211.15 54684.88 88888.00 2015-03-21 13:08:13.625 080 12512.90 211.15 54684.85 88888.00 2015-03-21 13:08:13.750 080 12512.90 211.15 54684.82 88888.00 2015-03-21 13:08:13.875 080 12512.88 211.18 54684.82 88888.00 2015-03-21 13:08:14.000 080 12512.88 211.15 54684.82 88888.00 2015-03-21 13:08:14.125 080 12512.90 211.20 54684.80 88888.00 2015-03-21 13:08:14.250 080 12512.88 211.15 54684.82 88888.00 2015-03-21 13:08:14.375 080 12512.90 211.18 54684.82 88888.00 2015-03-21 13:08:14.500 080 12512.92 211.20 54684.82 88888.00 2015-03-21 13:08:14.625 080 12512.92 211.22 54684.85 88888.00 2015-03-21 13:08:14.750 080 12512.85 211.25 54684.82 88888.00 2015-03-21 13:08:14.875 080 12512.85 211.25 54684.82 88888.00 2015-03-21 13:08:15.000 080 12512.85 211.22 54684.80 88888.00 2015-03-21 13:08:15.125 080 12512.77 211.28 54684.85 88888.00 2015-03-21 13:08:15.250 080 12512.77 211.25 54684.80 88888.00 2015-03-21 13:08:15.375 080 12512.83 211.28 54684.82 88888.00 2015-03-21 13:08:15.500 080 12512.80 211.25 54684.82 88888.00 2015-03-21 13:08:15.625 080 12512.80 211.25 54684.82 88888.00 2015-03-21 13:08:15.750 080 12512.77 211.22 54684.82 88888.00 2015-03-21 13:08:15.875 080 12512.77 211.25 54684.80 88888.00 2015-03-21 13:08:16.000 080 12512.77 211.30 54684.80 88888.00 2015-03-21 13:08:16.125 080 12512.77 211.30 54684.82 88888.00 2015-03-21 13:08:16.250 080 12512.75 211.28 54684.85 88888.00 2015-03-21 13:08:16.375 080 12512.75 211.30 54684.82 88888.00 2015-03-21 13:08:16.500 080 12512.85 211.32 54684.82 88888.00 2015-03-21 13:08:16.625 080 12512.85 211.32 54684.80 88888.00 2015-03-21 13:08:16.750 080 12512.80 211.32 54684.78 88888.00 2015-03-21 13:08:16.875 080 12512.73 211.32 54684.78 88888.00 2015-03-21 13:08:17.000 080 12512.80 211.32 54684.80 88888.00 2015-03-21 13:08:17.125 080 12512.80 211.35 54684.82 88888.00 2015-03-21 13:08:17.250 080 12512.73 211.38 54684.78 88888.00 2015-03-21 13:08:17.375 080 12512.77 211.38 54684.78 88888.00 2015-03-21 13:08:17.500 080 12512.75 211.40 54684.75 88888.00 2015-03-21 13:08:17.625 080 12512.80 211.38 54684.78 88888.00 2015-03-21 13:08:17.750 080 12512.85 211.40 54684.78 88888.00 2015-03-21 13:08:17.875 080 12512.88 211.45 54684.80 88888.00 2015-03-21 13:08:18.000 080 12512.80 211.43 54684.75 88888.00 2015-03-21 13:08:18.125 080 12512.83 211.43 54684.78 88888.00 2015-03-21 13:08:18.250 080 12512.88 211.45 54684.78 88888.00 2015-03-21 13:08:18.375 080 12512.95 211.43 54684.78 88888.00 2015-03-21 13:08:18.500 080 12512.98 211.43 54684.78 88888.00 2015-03-21 13:08:18.625 080 12512.98 211.45 54684.78 88888.00 2015-03-21 13:08:18.750 080 12512.92 211.45 54684.78 88888.00 2015-03-21 13:08:18.875 080 12512.92 211.45 54684.78 88888.00 2015-03-21 13:08:19.000 080 12512.98 211.45 54684.78 88888.00 2015-03-21 13:08:19.125 080 12512.98 211.47 54684.75 88888.00 2015-03-21 13:08:19.250 080 12512.98 211.50 54684.78 88888.00 2015-03-21 13:08:19.375 080 12512.98 211.55 54684.78 88888.00 2015-03-21 13:08:19.500 080 12512.95 211.55 54684.75 88888.00 2015-03-21 13:08:19.625 080 12512.95 211.50 54684.75 88888.00 2015-03-21 13:08:19.750 080 12512.98 211.47 54684.75 88888.00 2015-03-21 13:08:19.875 080 12513.00 211.53 54684.75 88888.00 2015-03-21 13:08:20.000 080 12513.02 211.55 54684.72 88888.00 2015-03-21 13:08:20.125 080 12513.05 211.55 54684.72 88888.00 2015-03-21 13:08:20.250 080 12513.05 211.55 54684.72 88888.00 2015-03-21 13:08:20.375 080 12513.12 211.55 54684.72 88888.00 2015-03-21 13:08:20.500 080 12513.12 211.55 54684.68 88888.00 2015-03-21 13:08:20.625 080 12513.20 211.60 54684.70 88888.00 2015-03-21 13:08:20.750 080 12513.25 211.62 54684.72 88888.00 2015-03-21 13:08:20.875 080 12513.23 211.60 54684.70 88888.00 2015-03-21 13:08:21.000 080 12513.20 211.65 54684.68 88888.00 2015-03-21 13:08:21.125 080 12513.15 211.65 54684.68 88888.00 2015-03-21 13:08:21.250 080 12513.20 211.60 54684.68 88888.00 2015-03-21 13:08:21.375 080 12513.30 211.60 54684.65 88888.00 2015-03-21 13:08:21.500 080 12513.30 211.60 54684.60 88888.00 2015-03-21 13:08:21.625 080 12513.30 211.57 54684.60 88888.00 2015-03-21 13:08:21.750 080 12513.33 211.60 54684.60 88888.00 2015-03-21 13:08:21.875 080 12513.33 211.60 54684.60 88888.00 2015-03-21 13:08:22.000 080 12513.33 211.60 54684.60 88888.00 2015-03-21 13:08:22.125 080 12513.33 211.60 54684.57 88888.00 2015-03-21 13:08:22.250 080 12513.38 211.62 54684.57 88888.00 2015-03-21 13:08:22.375 080 12513.42 211.65 54684.57 88888.00 2015-03-21 13:08:22.500 080 12513.45 211.65 54684.57 88888.00 2015-03-21 13:08:22.625 080 12513.50 211.62 54684.57 88888.00 2015-03-21 13:08:22.750 080 12513.52 211.65 54684.57 88888.00 2015-03-21 13:08:22.875 080 12513.55 211.65 54684.60 88888.00 2015-03-21 13:08:23.000 080 12513.62 211.65 54684.57 88888.00 2015-03-21 13:08:23.125 080 12513.70 211.65 54684.57 88888.00 2015-03-21 13:08:23.250 080 12513.67 211.65 54684.55 88888.00 2015-03-21 13:08:23.375 080 12513.70 211.65 54684.50 88888.00 2015-03-21 13:08:23.500 080 12513.70 211.65 54684.53 88888.00 2015-03-21 13:08:23.625 080 12513.73 211.65 54684.50 88888.00 2015-03-21 13:08:23.750 080 12513.73 211.65 54684.53 88888.00 2015-03-21 13:08:23.875 080 12513.70 211.68 54684.53 88888.00 2015-03-21 13:08:24.000 080 12513.77 211.68 54684.50 88888.00 2015-03-21 13:08:24.125 080 12513.83 211.68 54684.53 88888.00 2015-03-21 13:08:24.250 080 12513.85 211.70 54684.53 88888.00 2015-03-21 13:08:24.375 080 12513.92 211.70 54684.47 88888.00 2015-03-21 13:08:24.500 080 12513.92 211.68 54684.45 88888.00 2015-03-21 13:08:24.625 080 12513.95 211.65 54684.47 88888.00 2015-03-21 13:08:24.750 080 12514.05 211.68 54684.50 88888.00 2015-03-21 13:08:24.875 080 12514.08 211.70 54684.50 88888.00 2015-03-21 13:08:25.000 080 12514.02 211.70 54684.45 88888.00 2015-03-21 13:08:25.125 080 12514.05 211.72 54684.45 88888.00 2015-03-21 13:08:25.250 080 12514.12 211.70 54684.43 88888.00 2015-03-21 13:08:25.375 080 12514.20 211.68 54684.43 88888.00 2015-03-21 13:08:25.500 080 12514.20 211.70 54684.45 88888.00 2015-03-21 13:08:25.625 080 12514.20 211.72 54684.43 88888.00 2015-03-21 13:08:25.750 080 12514.17 211.70 54684.35 88888.00 2015-03-21 13:08:25.875 080 12514.20 211.68 54684.38 88888.00 2015-03-21 13:08:26.000 080 12514.27 211.68 54684.40 88888.00 2015-03-21 13:08:26.125 080 12514.30 211.68 54684.43 88888.00 2015-03-21 13:08:26.250 080 12514.30 211.68 54684.43 88888.00 2015-03-21 13:08:26.375 080 12514.35 211.70 54684.40 88888.00 2015-03-21 13:08:26.500 080 12514.38 211.75 54684.40 88888.00 2015-03-21 13:08:26.625 080 12514.40 211.72 54684.38 88888.00 2015-03-21 13:08:26.750 080 12514.40 211.72 54684.35 88888.00 2015-03-21 13:08:26.875 080 12514.40 211.70 54684.35 88888.00 2015-03-21 13:08:27.000 080 12514.42 211.72 54684.35 88888.00 2015-03-21 13:08:27.125 080 12514.42 211.72 54684.40 88888.00 2015-03-21 13:08:27.250 080 12514.40 211.70 54684.38 88888.00 2015-03-21 13:08:27.375 080 12514.48 211.70 54684.35 88888.00 2015-03-21 13:08:27.500 080 12514.55 211.70 54684.35 88888.00 2015-03-21 13:08:27.625 080 12514.55 211.70 54684.30 88888.00 2015-03-21 13:08:27.750 080 12514.65 211.70 54684.32 88888.00 2015-03-21 13:08:27.875 080 12514.67 211.70 54684.32 88888.00 2015-03-21 13:08:28.000 080 12514.70 211.70 54684.35 88888.00 2015-03-21 13:08:28.125 080 12514.62 211.70 54684.32 88888.00 2015-03-21 13:08:28.250 080 12514.55 211.70 54684.32 88888.00 2015-03-21 13:08:28.375 080 12514.58 211.70 54684.32 88888.00 2015-03-21 13:08:28.500 080 12514.60 211.72 54684.32 88888.00 2015-03-21 13:08:28.625 080 12514.73 211.68 54684.28 88888.00 2015-03-21 13:08:28.750 080 12514.70 211.68 54684.28 88888.00 2015-03-21 13:08:28.875 080 12514.65 211.70 54684.28 88888.00 2015-03-21 13:08:29.000 080 12514.67 211.70 54684.22 88888.00 2015-03-21 13:08:29.125 080 12514.70 211.70 54684.28 88888.00 2015-03-21 13:08:29.250 080 12514.83 211.68 54684.30 88888.00 2015-03-21 13:08:29.375 080 12514.80 211.65 54684.30 88888.00 2015-03-21 13:08:29.500 080 12514.67 211.68 54684.30 88888.00 2015-03-21 13:08:29.625 080 12514.67 211.70 54684.30 88888.00 2015-03-21 13:08:29.750 080 12514.75 211.68 54684.30 88888.00 2015-03-21 13:08:29.875 080 12514.80 211.65 54684.25 88888.00 2015-03-21 13:08:30.000 080 12514.80 211.65 54684.25 88888.00 2015-03-21 13:08:30.125 080 12514.80 211.65 54684.30 88888.00 2015-03-21 13:08:30.250 080 12514.77 211.62 54684.25 88888.00 2015-03-21 13:08:30.375 080 12514.73 211.62 54684.22 88888.00 2015-03-21 13:08:30.500 080 12514.80 211.60 54684.22 88888.00 2015-03-21 13:08:30.625 080 12514.85 211.60 54684.28 88888.00 2015-03-21 13:08:30.750 080 12514.88 211.62 54684.28 88888.00 2015-03-21 13:08:30.875 080 12514.90 211.62 54684.30 88888.00 2015-03-21 13:08:31.000 080 12514.95 211.62 54684.28 88888.00 2015-03-21 13:08:31.125 080 12514.95 211.57 54684.30 88888.00 2015-03-21 13:08:31.250 080 12514.92 211.60 54684.28 88888.00 2015-03-21 13:08:31.375 080 12514.98 211.55 54684.28 88888.00 2015-03-21 13:08:31.500 080 12514.95 211.55 54684.28 88888.00 2015-03-21 13:08:31.625 080 12514.92 211.55 54684.28 88888.00 2015-03-21 13:08:31.750 080 12514.98 211.55 54684.25 88888.00 2015-03-21 13:08:31.875 080 12515.08 211.55 54684.25 88888.00 2015-03-21 13:08:32.000 080 12515.02 211.53 54684.25 88888.00 2015-03-21 13:08:32.125 080 12515.00 211.47 54684.25 88888.00 2015-03-21 13:08:32.250 080 12515.05 211.50 54684.28 88888.00 2015-03-21 13:08:32.375 080 12515.00 211.53 54684.30 88888.00 2015-03-21 13:08:32.500 080 12514.92 211.50 54684.28 88888.00 2015-03-21 13:08:32.625 080 12514.95 211.47 54684.28 88888.00 2015-03-21 13:08:32.750 080 12514.92 211.47 54684.30 88888.00 2015-03-21 13:08:32.875 080 12514.90 211.47 54684.30 88888.00 2015-03-21 13:08:33.000 080 12514.98 211.47 54684.28 88888.00 2015-03-21 13:08:33.125 080 12515.00 211.47 54684.25 88888.00 2015-03-21 13:08:33.250 080 12514.95 211.43 54684.30 88888.00 2015-03-21 13:08:33.375 080 12514.98 211.43 54684.30 88888.00 2015-03-21 13:08:33.500 080 12514.95 211.43 54684.30 88888.00 2015-03-21 13:08:33.625 080 12514.95 211.43 54684.32 88888.00 2015-03-21 13:08:33.750 080 12514.95 211.45 54684.30 88888.00 2015-03-21 13:08:33.875 080 12514.95 211.43 54684.30 88888.00 2015-03-21 13:08:34.000 080 12514.98 211.40 54684.30 88888.00 2015-03-21 13:08:34.125 080 12514.95 211.40 54684.32 88888.00 2015-03-21 13:08:34.250 080 12514.90 211.38 54684.35 88888.00 2015-03-21 13:08:34.375 080 12514.98 211.38 54684.30 88888.00 2015-03-21 13:08:34.500 080 12514.92 211.35 54684.35 88888.00 2015-03-21 13:08:34.625 080 12514.95 211.35 54684.30 88888.00 2015-03-21 13:08:34.750 080 12514.98 211.32 54684.32 88888.00 2015-03-21 13:08:34.875 080 12514.92 211.32 54684.32 88888.00 2015-03-21 13:08:35.000 080 12514.90 211.32 54684.35 88888.00 2015-03-21 13:08:35.125 080 12514.92 211.30 54684.35 88888.00 2015-03-21 13:08:35.250 080 12514.85 211.30 54684.38 88888.00 2015-03-21 13:08:35.375 080 12514.83 211.30 54684.38 88888.00 2015-03-21 13:08:35.500 080 12514.85 211.30 54684.38 88888.00 2015-03-21 13:08:35.625 080 12514.85 211.32 54684.38 88888.00 2015-03-21 13:08:35.750 080 12514.85 211.32 54684.45 88888.00 2015-03-21 13:08:35.875 080 12514.83 211.30 54684.45 88888.00 2015-03-21 13:08:36.000 080 12514.80 211.25 54684.38 88888.00 2015-03-21 13:08:36.125 080 12514.75 211.22 54684.38 88888.00 2015-03-21 13:08:36.250 080 12514.67 211.22 54684.40 88888.00 2015-03-21 13:08:36.375 080 12514.70 211.22 54684.40 88888.00 2015-03-21 13:08:36.500 080 12514.73 211.20 54684.40 88888.00 2015-03-21 13:08:36.625 080 12514.73 211.18 54684.38 88888.00 2015-03-21 13:08:36.750 080 12514.65 211.15 54684.38 88888.00 2015-03-21 13:08:36.875 080 12514.65 211.15 54684.40 88888.00 2015-03-21 13:08:37.000 080 12514.62 211.15 54684.40 88888.00 2015-03-21 13:08:37.125 080 12514.65 211.20 54684.45 88888.00 2015-03-21 13:08:37.250 080 12514.65 211.22 54684.47 88888.00 2015-03-21 13:08:37.375 080 12514.73 211.20 54684.47 88888.00 2015-03-21 13:08:37.500 080 12514.62 211.15 54684.47 88888.00 2015-03-21 13:08:37.625 080 12514.62 211.18 54684.45 88888.00 2015-03-21 13:08:37.750 080 12514.60 211.18 54684.45 88888.00 2015-03-21 13:08:37.875 080 12514.58 211.18 54684.45 88888.00 2015-03-21 13:08:38.000 080 12514.52 211.18 54684.45 88888.00 2015-03-21 13:08:38.125 080 12514.45 211.18 54684.47 88888.00 2015-03-21 13:08:38.250 080 12514.40 211.15 54684.50 88888.00 2015-03-21 13:08:38.375 080 12514.40 211.15 54684.50 88888.00 2015-03-21 13:08:38.500 080 12514.42 211.15 54684.53 88888.00 2015-03-21 13:08:38.625 080 12514.45 211.12 54684.55 88888.00 2015-03-21 13:08:38.750 080 12514.42 211.12 54684.50 88888.00 2015-03-21 13:08:38.875 080 12514.38 211.12 54684.47 88888.00 2015-03-21 13:08:39.000 080 12514.38 211.12 54684.50 88888.00 2015-03-21 13:08:39.125 080 12514.50 211.15 54684.53 88888.00 2015-03-21 13:08:39.250 080 12514.48 211.15 54684.55 88888.00 2015-03-21 13:08:39.375 080 12514.42 211.12 54684.53 88888.00 2015-03-21 13:08:39.500 080 12514.40 211.12 54684.53 88888.00 2015-03-21 13:08:39.625 080 12514.40 211.15 54684.57 88888.00 2015-03-21 13:08:39.750 080 12514.35 211.12 54684.60 88888.00 2015-03-21 13:08:39.875 080 12514.35 211.12 54684.55 88888.00 2015-03-21 13:08:40.000 080 12514.30 211.10 54684.55 88888.00 2015-03-21 13:08:40.125 080 12514.35 211.10 54684.57 88888.00 2015-03-21 13:08:40.250 080 12514.33 211.12 54684.62 88888.00 2015-03-21 13:08:40.375 080 12514.33 211.15 54684.60 88888.00 2015-03-21 13:08:40.500 080 12514.27 211.12 54684.60 88888.00 2015-03-21 13:08:40.625 080 12514.27 211.15 54684.60 88888.00 2015-03-21 13:08:40.750 080 12514.27 211.18 54684.62 88888.00 2015-03-21 13:08:40.875 080 12514.25 211.18 54684.60 88888.00 2015-03-21 13:08:41.000 080 12514.23 211.15 54684.57 88888.00 2015-03-21 13:08:41.125 080 12514.23 211.15 54684.62 88888.00 2015-03-21 13:08:41.250 080 12514.25 211.18 54684.62 88888.00 2015-03-21 13:08:41.375 080 12514.25 211.18 54684.62 88888.00 2015-03-21 13:08:41.500 080 12514.20 211.12 54684.62 88888.00 2015-03-21 13:08:41.625 080 12514.20 211.15 54684.60 88888.00 2015-03-21 13:08:41.750 080 12514.23 211.18 54684.60 88888.00 2015-03-21 13:08:41.875 080 12514.27 211.18 54684.62 88888.00 2015-03-21 13:08:42.000 080 12514.20 211.18 54684.60 88888.00 2015-03-21 13:08:42.125 080 12514.20 211.18 54684.60 88888.00 2015-03-21 13:08:42.250 080 12514.15 211.15 54684.62 88888.00 2015-03-21 13:08:42.375 080 12514.23 211.18 54684.62 88888.00 2015-03-21 13:08:42.500 080 12514.23 211.20 54684.65 88888.00 2015-03-21 13:08:42.625 080 12514.20 211.20 54684.62 88888.00 2015-03-21 13:08:42.750 080 12514.23 211.18 54684.62 88888.00 2015-03-21 13:08:42.875 080 12514.23 211.20 54684.65 88888.00 2015-03-21 13:08:43.000 080 12514.17 211.20 54684.65 88888.00 2015-03-21 13:08:43.125 080 12514.10 211.22 54684.65 88888.00 2015-03-21 13:08:43.250 080 12514.08 211.25 54684.65 88888.00 2015-03-21 13:08:43.375 080 12514.12 211.22 54684.65 88888.00 2015-03-21 13:08:43.500 080 12514.12 211.22 54684.65 88888.00 2015-03-21 13:08:43.625 080 12514.15 211.22 54684.68 88888.00 2015-03-21 13:08:43.750 080 12514.12 211.28 54684.68 88888.00 2015-03-21 13:08:43.875 080 12514.12 211.28 54684.68 88888.00 2015-03-21 13:08:44.000 080 12514.15 211.28 54684.68 88888.00 2015-03-21 13:08:44.125 080 12514.20 211.30 54684.68 88888.00 2015-03-21 13:08:44.250 080 12514.12 211.30 54684.68 88888.00 2015-03-21 13:08:44.375 080 12514.15 211.32 54684.68 88888.00 2015-03-21 13:08:44.500 080 12514.17 211.30 54684.68 88888.00 2015-03-21 13:08:44.625 080 12514.25 211.28 54684.65 88888.00 2015-03-21 13:08:44.750 080 12514.30 211.32 54684.68 88888.00 2015-03-21 13:08:44.875 080 12514.25 211.30 54684.65 88888.00 2015-03-21 13:08:45.000 080 12514.30 211.35 54684.65 88888.00 2015-03-21 13:08:45.125 080 12514.33 211.38 54684.65 88888.00 2015-03-21 13:08:45.250 080 12514.27 211.38 54684.65 88888.00 2015-03-21 13:08:45.375 080 12514.23 211.38 54684.65 88888.00 2015-03-21 13:08:45.500 080 12514.20 211.40 54684.68 88888.00 2015-03-21 13:08:45.625 080 12514.23 211.43 54684.68 88888.00 2015-03-21 13:08:45.750 080 12514.25 211.45 54684.65 88888.00 2015-03-21 13:08:45.875 080 12514.25 211.47 54684.68 88888.00 2015-03-21 13:08:46.000 080 12514.27 211.50 54684.68 88888.00 2015-03-21 13:08:46.125 080 12514.33 211.47 54684.70 88888.00 2015-03-21 13:08:46.250 080 12514.33 211.47 54684.65 88888.00 2015-03-21 13:08:46.375 080 12514.33 211.53 54684.65 88888.00 2015-03-21 13:08:46.500 080 12514.30 211.55 54684.68 88888.00 2015-03-21 13:08:46.625 080 12514.30 211.57 54684.65 88888.00 2015-03-21 13:08:46.750 080 12514.27 211.57 54684.65 88888.00 2015-03-21 13:08:46.875 080 12514.35 211.57 54684.65 88888.00 2015-03-21 13:08:47.000 080 12514.48 211.57 54684.65 88888.00 2015-03-21 13:08:47.125 080 12514.52 211.62 54684.65 88888.00 2015-03-21 13:08:47.250 080 12514.50 211.65 54684.65 88888.00 2015-03-21 13:08:47.375 080 12514.50 211.70 54684.62 88888.00 2015-03-21 13:08:47.500 080 12514.42 211.70 54684.57 88888.00 2015-03-21 13:08:47.625 080 12514.48 211.68 54684.62 88888.00 2015-03-21 13:08:47.750 080 12514.52 211.70 54684.65 88888.00 2015-03-21 13:08:47.875 080 12514.65 211.75 54684.68 88888.00 2015-03-21 13:08:48.000 080 12514.70 211.75 54684.65 88888.00 2015-03-21 13:08:48.125 080 12514.75 211.78 54684.65 88888.00 2015-03-21 13:08:48.250 080 12514.75 211.78 54684.60 88888.00 2015-03-21 13:08:48.375 080 12514.70 211.80 54684.60 88888.00 2015-03-21 13:08:48.500 080 12514.67 211.85 54684.65 88888.00 2015-03-21 13:08:48.625 080 12514.70 211.88 54684.65 88888.00 2015-03-21 13:08:48.750 080 12514.75 211.88 54684.60 88888.00 2015-03-21 13:08:48.875 080 12514.77 211.90 54684.60 88888.00 2015-03-21 13:08:49.000 080 12514.77 211.93 54684.55 88888.00 2015-03-21 13:08:49.125 080 12514.80 211.95 54684.57 88888.00 2015-03-21 13:08:49.250 080 12514.77 211.95 54684.57 88888.00 2015-03-21 13:08:49.375 080 12514.83 211.97 54684.60 88888.00 2015-03-21 13:08:49.500 080 12514.85 212.03 54684.57 88888.00 2015-03-21 13:08:49.625 080 12514.85 212.00 54684.57 88888.00 2015-03-21 13:08:49.750 080 12514.90 212.00 54684.57 88888.00 2015-03-21 13:08:49.875 080 12514.92 212.03 54684.55 88888.00 2015-03-21 13:08:50.000 080 12515.00 212.05 54684.55 88888.00 2015-03-21 13:08:50.125 080 12514.95 212.05 54684.55 88888.00 2015-03-21 13:08:50.250 080 12514.85 212.05 54684.53 88888.00 2015-03-21 13:08:50.375 080 12514.83 212.10 54684.55 88888.00 2015-03-21 13:08:50.500 080 12514.90 212.10 54684.55 88888.00 2015-03-21 13:08:50.625 080 12514.98 212.12 54684.53 88888.00 2015-03-21 13:08:50.750 080 12515.02 212.15 54684.55 88888.00 2015-03-21 13:08:50.875 080 12515.08 212.18 54684.53 88888.00 2015-03-21 13:08:51.000 080 12515.02 212.18 54684.50 88888.00 2015-03-21 13:08:51.125 080 12515.00 212.20 54684.50 88888.00 2015-03-21 13:08:51.250 080 12515.05 212.22 54684.47 88888.00 2015-03-21 13:08:51.375 080 12515.15 212.22 54684.53 88888.00 2015-03-21 13:08:51.500 080 12515.15 212.22 54684.53 88888.00 2015-03-21 13:08:51.625 080 12515.15 212.28 54684.53 88888.00 2015-03-21 13:08:51.750 080 12515.17 212.32 54684.50 88888.00 2015-03-21 13:08:51.875 080 12515.17 212.35 54684.50 88888.00 2015-03-21 13:08:52.000 080 12515.17 212.35 54684.50 88888.00 2015-03-21 13:08:52.125 080 12515.25 212.35 54684.53 88888.00 2015-03-21 13:08:52.250 080 12515.27 212.40 54684.53 88888.00 2015-03-21 13:08:52.375 080 12515.27 212.40 54684.50 88888.00 2015-03-21 13:08:52.500 080 12515.20 212.43 54684.50 88888.00 2015-03-21 13:08:52.625 080 12515.25 212.38 54684.50 88888.00 2015-03-21 13:08:52.750 080 12515.38 212.43 54684.50 88888.00 2015-03-21 13:08:52.875 080 12515.38 212.47 54684.50 88888.00 2015-03-21 13:08:53.000 080 12515.35 212.47 54684.47 88888.00 2015-03-21 13:08:53.125 080 12515.35 212.50 54684.45 88888.00 2015-03-21 13:08:53.250 080 12515.35 212.53 54684.47 88888.00 2015-03-21 13:08:53.375 080 12515.40 212.55 54684.50 88888.00 2015-03-21 13:08:53.500 080 12515.42 212.57 54684.47 88888.00 2015-03-21 13:08:53.625 080 12515.52 212.55 54684.47 88888.00 2015-03-21 13:08:53.750 080 12515.50 212.57 54684.47 88888.00 2015-03-21 13:08:53.875 080 12515.50 212.62 54684.45 88888.00 2015-03-21 13:08:54.000 080 12515.52 212.62 54684.45 88888.00 2015-03-21 13:08:54.125 080 12515.52 212.68 54684.45 88888.00 2015-03-21 13:08:54.250 080 12515.50 212.65 54684.47 88888.00 2015-03-21 13:08:54.375 080 12515.65 212.68 54684.47 88888.00 2015-03-21 13:08:54.500 080 12515.70 212.68 54684.45 88888.00 2015-03-21 13:08:54.625 080 12515.62 212.70 54684.47 88888.00 2015-03-21 13:08:54.750 080 12515.62 212.72 54684.50 88888.00 2015-03-21 13:08:54.875 080 12515.65 212.72 54684.45 88888.00 2015-03-21 13:08:55.000 080 12515.65 212.75 54684.45 88888.00 2015-03-21 13:08:55.125 080 12515.70 212.72 54684.43 88888.00 2015-03-21 13:08:55.250 080 12515.70 212.78 54684.45 88888.00 2015-03-21 13:08:55.375 080 12515.77 212.80 54684.47 88888.00 2015-03-21 13:08:55.500 080 12515.73 212.80 54684.47 88888.00 2015-03-21 13:08:55.625 080 12515.77 212.82 54684.47 88888.00 2015-03-21 13:08:55.750 080 12515.75 212.88 54684.45 88888.00 2015-03-21 13:08:55.875 080 12515.70 212.82 54684.45 88888.00 2015-03-21 13:08:56.000 080 12515.70 212.85 54684.45 88888.00 2015-03-21 13:08:56.125 080 12515.77 212.88 54684.45 88888.00 2015-03-21 13:08:56.250 080 12515.83 212.90 54684.47 88888.00 2015-03-21 13:08:56.375 080 12515.85 212.90 54684.50 88888.00 2015-03-21 13:08:56.500 080 12515.83 212.90 54684.50 88888.00 2015-03-21 13:08:56.625 080 12515.88 212.93 54684.50 88888.00 2015-03-21 13:08:56.750 080 12515.85 212.93 54684.47 88888.00 2015-03-21 13:08:56.875 080 12515.80 212.90 54684.47 88888.00 2015-03-21 13:08:57.000 080 12515.88 212.97 54684.43 88888.00 2015-03-21 13:08:57.125 080 12515.92 213.00 54684.45 88888.00 2015-03-21 13:08:57.250 080 12515.88 213.00 54684.43 88888.00 2015-03-21 13:08:57.375 080 12515.90 213.00 54684.47 88888.00 2015-03-21 13:08:57.500 080 12515.92 213.03 54684.47 88888.00 2015-03-21 13:08:57.625 080 12515.98 213.05 54684.45 88888.00 2015-03-21 13:08:57.750 080 12515.98 213.05 54684.47 88888.00 2015-03-21 13:08:57.875 080 12515.98 213.07 54684.50 88888.00 2015-03-21 13:08:58.000 080 12515.98 213.05 54684.47 88888.00 2015-03-21 13:08:58.125 080 12516.00 213.05 54684.47 88888.00 2015-03-21 13:08:58.250 080 12515.95 213.05 54684.50 88888.00 2015-03-21 13:08:58.375 080 12515.98 213.10 54684.50 88888.00 2015-03-21 13:08:58.500 080 12515.98 213.10 54684.50 88888.00 2015-03-21 13:08:58.625 080 12516.00 213.15 54684.50 88888.00 2015-03-21 13:08:58.750 080 12515.98 213.15 54684.50 88888.00 2015-03-21 13:08:58.875 080 12515.98 213.15 54684.50 88888.00 2015-03-21 13:08:59.000 080 12515.98 213.18 54684.47 88888.00 2015-03-21 13:08:59.125 080 12516.00 213.20 54684.47 88888.00 2015-03-21 13:08:59.250 080 12515.98 213.20 54684.50 88888.00 2015-03-21 13:08:59.375 080 12516.00 213.22 54684.50 88888.00 2015-03-21 13:08:59.500 080 12516.08 213.22 54684.50 88888.00 2015-03-21 13:08:59.625 080 12516.05 213.20 54684.50 88888.00 2015-03-21 13:08:59.750 080 12516.05 213.20 54684.53 88888.00 2015-03-21 13:08:59.875 080 12516.12 213.28 54684.53 88888.00 2015-03-21 13:09:00.000 080 12516.12 213.30 54684.53 88888.00 2015-03-21 13:09:00.125 080 12516.10 213.30 54684.55 88888.00 2015-03-21 13:09:00.250 080 12516.05 213.30 54684.57 88888.00 2015-03-21 13:09:00.375 080 12516.08 213.30 54684.55 88888.00 2015-03-21 13:09:00.500 080 12516.12 213.35 54684.55 88888.00 2015-03-21 13:09:00.625 080 12516.15 213.32 54684.55 88888.00 2015-03-21 13:09:00.750 080 12516.10 213.35 54684.57 88888.00 2015-03-21 13:09:00.875 080 12516.08 213.35 54684.57 88888.00 2015-03-21 13:09:01.000 080 12516.10 213.35 54684.55 88888.00 2015-03-21 13:09:01.125 080 12516.15 213.35 54684.60 88888.00 2015-03-21 13:09:01.250 080 12516.12 213.35 54684.62 88888.00 2015-03-21 13:09:01.375 080 12516.15 213.43 54684.60 88888.00 2015-03-21 13:09:01.500 080 12516.17 213.40 54684.57 88888.00 2015-03-21 13:09:01.625 080 12516.15 213.43 54684.60 88888.00 2015-03-21 13:09:01.750 080 12516.15 213.45 54684.60 88888.00 2015-03-21 13:09:01.875 080 12516.23 213.47 54684.60 88888.00 2015-03-21 13:09:02.000 080 12516.25 213.47 54684.60 88888.00 2015-03-21 13:09:02.125 080 12516.20 213.47 54684.62 88888.00 2015-03-21 13:09:02.250 080 12516.17 213.50 54684.65 88888.00 2015-03-21 13:09:02.375 080 12516.20 213.47 54684.62 88888.00 2015-03-21 13:09:02.500 080 12516.12 213.45 54684.62 88888.00 2015-03-21 13:09:02.625 080 12516.12 213.50 54684.68 88888.00 2015-03-21 13:09:02.750 080 12516.12 213.50 54684.68 88888.00 2015-03-21 13:09:02.875 080 12516.15 213.50 54684.68 88888.00 2015-03-21 13:09:03.000 080 12516.23 213.53 54684.65 88888.00 2015-03-21 13:09:03.125 080 12516.25 213.55 54684.68 88888.00 2015-03-21 13:09:03.250 080 12516.15 213.53 54684.68 88888.00 2015-03-21 13:09:03.375 080 12516.20 213.53 54684.68 88888.00 2015-03-21 13:09:03.500 080 12516.30 213.55 54684.70 88888.00 2015-03-21 13:09:03.625 080 12516.35 213.53 54684.70 88888.00 2015-03-21 13:09:03.750 080 12516.30 213.53 54684.70 88888.00 2015-03-21 13:09:03.875 080 12516.20 213.53 54684.70 88888.00 2015-03-21 13:09:04.000 080 12516.25 213.53 54684.70 88888.00 2015-03-21 13:09:04.125 080 12516.23 213.53 54684.72 88888.00 2015-03-21 13:09:04.250 080 12516.17 213.55 54684.75 88888.00 2015-03-21 13:09:04.375 080 12516.23 213.55 54684.78 88888.00 2015-03-21 13:09:04.500 080 12516.20 213.62 54684.72 88888.00 2015-03-21 13:09:04.625 080 12516.23 213.57 54684.75 88888.00 2015-03-21 13:09:04.750 080 12516.25 213.60 54684.72 88888.00 2015-03-21 13:09:04.875 080 12516.23 213.60 54684.78 88888.00 2015-03-21 13:09:05.000 080 12516.20 213.62 54684.72 88888.00 2015-03-21 13:09:05.125 080 12516.20 213.62 54684.75 88888.00 2015-03-21 13:09:05.250 080 12516.20 213.68 54684.75 88888.00 2015-03-21 13:09:05.375 080 12516.20 213.68 54684.78 88888.00 2015-03-21 13:09:05.500 080 12516.20 213.68 54684.75 88888.00 2015-03-21 13:09:05.625 080 12516.30 213.68 54684.75 88888.00 2015-03-21 13:09:05.750 080 12516.23 213.65 54684.75 88888.00 2015-03-21 13:09:05.875 080 12516.25 213.65 54684.75 88888.00 2015-03-21 13:09:06.000 080 12516.27 213.72 54684.75 88888.00 2015-03-21 13:09:06.125 080 12516.33 213.70 54684.78 88888.00 2015-03-21 13:09:06.250 080 12516.30 213.70 54684.80 88888.00 2015-03-21 13:09:06.375 080 12516.35 213.75 54684.80 88888.00 2015-03-21 13:09:06.500 080 12516.35 213.78 54684.80 88888.00 2015-03-21 13:09:06.625 080 12516.38 213.78 54684.78 88888.00 2015-03-21 13:09:06.750 080 12516.38 213.75 54684.78 88888.00 2015-03-21 13:09:06.875 080 12516.33 213.75 54684.78 88888.00 2015-03-21 13:09:07.000 080 12516.33 213.78 54684.80 88888.00 2015-03-21 13:09:07.125 080 12516.35 213.82 54684.82 88888.00 2015-03-21 13:09:07.250 080 12516.35 213.80 54684.85 88888.00 2015-03-21 13:09:07.375 080 12516.42 213.80 54684.82 88888.00 2015-03-21 13:09:07.500 080 12516.38 213.80 54684.82 88888.00 2015-03-21 13:09:07.625 080 12516.33 213.78 54684.80 88888.00 2015-03-21 13:09:07.750 080 12516.35 213.82 54684.82 88888.00 2015-03-21 13:09:07.875 080 12516.38 213.88 54684.85 88888.00 2015-03-21 13:09:08.000 080 12516.42 213.90 54684.82 88888.00 2015-03-21 13:09:08.125 080 12516.42 213.93 54684.85 88888.00 2015-03-21 13:09:08.250 080 12516.40 213.93 54684.85 88888.00 2015-03-21 13:09:08.375 080 12516.48 213.97 54684.85 88888.00 2015-03-21 13:09:08.500 080 12516.45 213.97 54684.88 88888.00 2015-03-21 13:09:08.625 080 12516.40 213.95 54684.88 88888.00 2015-03-21 13:09:08.750 080 12516.42 213.97 54684.88 88888.00 2015-03-21 13:09:08.875 080 12516.50 213.97 54684.85 88888.00 2015-03-21 13:09:09.000 080 12516.50 214.00 54684.85 88888.00 2015-03-21 13:09:09.125 080 12516.52 214.05 54684.85 88888.00 2015-03-21 13:09:09.250 080 12516.55 214.05 54684.85 88888.00 2015-03-21 13:09:09.375 080 12516.55 214.00 54684.85 88888.00 2015-03-21 13:09:09.500 080 12516.58 214.07 54684.85 88888.00 2015-03-21 13:09:09.625 080 12516.62 214.07 54684.88 88888.00 2015-03-21 13:09:09.750 080 12516.67 214.07 54684.90 88888.00 2015-03-21 13:09:09.875 080 12516.70 214.05 54684.93 88888.00 2015-03-21 13:09:10.000 080 12516.67 214.12 54684.90 88888.00 2015-03-21 13:09:10.125 080 12516.65 214.07 54684.88 88888.00 2015-03-21 13:09:10.250 080 12516.65 214.07 54684.90 88888.00 2015-03-21 13:09:10.375 080 12516.67 214.10 54684.88 88888.00 2015-03-21 13:09:10.500 080 12516.73 214.12 54684.90 88888.00 2015-03-21 13:09:10.625 080 12516.75 214.12 54684.88 88888.00 2015-03-21 13:09:10.750 080 12516.77 214.15 54684.88 88888.00 2015-03-21 13:09:10.875 080 12516.77 214.20 54684.88 88888.00 2015-03-21 13:09:11.000 080 12516.77 214.20 54684.88 88888.00 2015-03-21 13:09:11.125 080 12516.77 214.18 54684.88 88888.00 2015-03-21 13:09:11.250 080 12516.77 214.15 54684.88 88888.00 2015-03-21 13:09:11.375 080 12516.83 214.15 54684.88 88888.00 2015-03-21 13:09:11.500 080 12516.88 214.20 54684.88 88888.00 2015-03-21 13:09:11.625 080 12516.92 214.20 54684.88 88888.00 2015-03-21 13:09:11.750 080 12516.95 214.25 54684.88 88888.00 2015-03-21 13:09:11.875 080 12516.98 214.25 54684.88 88888.00 2015-03-21 13:09:12.000 080 12517.02 214.22 54684.85 88888.00 2015-03-21 13:09:12.125 080 12517.02 214.25 54684.88 88888.00 2015-03-21 13:09:12.250 080 12516.98 214.22 54684.93 88888.00 2015-03-21 13:09:12.375 080 12517.02 214.22 54684.88 88888.00 2015-03-21 13:09:12.500 080 12517.05 214.25 54684.88 88888.00 2015-03-21 13:09:12.625 080 12517.10 214.25 54684.88 88888.00 2015-03-21 13:09:12.750 080 12517.15 214.28 54684.90 88888.00 2015-03-21 13:09:12.875 080 12517.17 214.30 54684.90 88888.00 2015-03-21 13:09:13.000 080 12517.23 214.30 54684.90 88888.00 2015-03-21 13:09:13.125 080 12517.30 214.28 54684.88 88888.00 2015-03-21 13:09:13.250 080 12517.33 214.28 54684.88 88888.00 2015-03-21 13:09:13.375 080 12517.33 214.32 54684.88 88888.00 2015-03-21 13:09:13.500 080 12517.33 214.32 54684.88 88888.00 2015-03-21 13:09:13.625 080 12517.40 214.30 54684.88 88888.00 2015-03-21 13:09:13.750 080 12517.50 214.32 54684.88 88888.00 2015-03-21 13:09:13.875 080 12517.52 214.32 54684.88 88888.00 2015-03-21 13:09:14.000 080 12517.48 214.38 54684.88 88888.00 2015-03-21 13:09:14.125 080 12517.40 214.38 54684.88 88888.00 2015-03-21 13:09:14.250 080 12517.42 214.38 54684.88 88888.00 2015-03-21 13:09:14.375 080 12517.55 214.38 54684.88 88888.00 2015-03-21 13:09:14.500 080 12517.52 214.38 54684.90 88888.00 2015-03-21 13:09:14.625 080 12517.50 214.40 54684.90 88888.00 2015-03-21 13:09:14.750 080 12517.55 214.40 54684.88 88888.00 2015-03-21 13:09:14.875 080 12517.58 214.43 54684.88 88888.00 2015-03-21 13:09:15.000 080 12517.58 214.43 54684.90 88888.00 2015-03-21 13:09:15.125 080 12517.60 214.45 54684.93 88888.00 2015-03-21 13:09:15.250 080 12517.60 214.43 54684.93 88888.00 2015-03-21 13:09:15.375 080 12517.65 214.47 54684.90 88888.00 2015-03-21 13:09:15.500 080 12517.70 214.50 54684.90 88888.00 2015-03-21 13:09:15.625 080 12517.73 214.50 54684.90 88888.00 2015-03-21 13:09:15.750 080 12517.77 214.55 54684.90 88888.00 2015-03-21 13:09:15.875 080 12517.80 214.50 54684.88 88888.00 2015-03-21 13:09:16.000 080 12517.88 214.53 54684.88 88888.00 2015-03-21 13:09:16.125 080 12517.92 214.53 54684.93 88888.00 2015-03-21 13:09:16.250 080 12517.98 214.53 54684.93 88888.00 2015-03-21 13:09:16.375 080 12518.05 214.57 54684.90 88888.00 2015-03-21 13:09:16.500 080 12518.10 214.55 54684.90 88888.00 2015-03-21 13:09:16.625 080 12518.15 214.57 54684.95 88888.00 2015-03-21 13:09:16.750 080 12518.25 214.60 54684.95 88888.00 2015-03-21 13:09:16.875 080 12518.27 214.60 54684.95 88888.00 2015-03-21 13:09:17.000 080 12518.27 214.60 54684.88 88888.00 2015-03-21 13:09:17.125 080 12518.25 214.60 54684.90 88888.00 2015-03-21 13:09:17.250 080 12518.30 214.60 54684.90 88888.00 2015-03-21 13:09:17.375 080 12518.38 214.60 54684.90 88888.00 2015-03-21 13:09:17.500 080 12518.42 214.62 54684.93 88888.00 2015-03-21 13:09:17.625 080 12518.38 214.65 54684.93 88888.00 2015-03-21 13:09:17.750 080 12518.40 214.65 54684.93 88888.00 2015-03-21 13:09:17.875 080 12518.45 214.70 54684.93 88888.00 2015-03-21 13:09:18.000 080 12518.45 214.70 54684.90 88888.00 2015-03-21 13:09:18.125 080 12518.45 214.72 54684.93 88888.00 2015-03-21 13:09:18.250 080 12518.42 214.68 54684.95 88888.00 2015-03-21 13:09:18.375 080 12518.48 214.72 54684.95 88888.00 2015-03-21 13:09:18.500 080 12518.48 214.75 54684.95 88888.00 2015-03-21 13:09:18.625 080 12518.50 214.75 54684.93 88888.00 2015-03-21 13:09:18.750 080 12518.60 214.78 54684.93 88888.00 2015-03-21 13:09:18.875 080 12518.65 214.80 54684.93 88888.00 2015-03-21 13:09:19.000 080 12518.67 214.78 54684.93 88888.00 2015-03-21 13:09:19.125 080 12518.62 214.78 54684.95 88888.00 2015-03-21 13:09:19.250 080 12518.62 214.78 54684.97 88888.00 2015-03-21 13:09:19.375 080 12518.67 214.80 54684.95 88888.00 2015-03-21 13:09:19.500 080 12518.65 214.88 54685.00 88888.00 2015-03-21 13:09:19.625 080 12518.67 214.88 54684.97 88888.00 2015-03-21 13:09:19.750 080 12518.62 214.88 54684.97 88888.00 2015-03-21 13:09:19.875 080 12518.62 214.88 54684.95 88888.00 2015-03-21 13:09:20.000 080 12518.62 214.88 54684.93 88888.00 2015-03-21 13:09:20.125 080 12518.73 214.88 54684.95 88888.00 2015-03-21 13:09:20.250 080 12518.75 214.90 54685.00 88888.00 2015-03-21 13:09:20.375 080 12518.73 214.93 54684.95 88888.00 2015-03-21 13:09:20.500 080 12518.73 214.95 54684.95 88888.00 2015-03-21 13:09:20.625 080 12518.73 214.93 54684.95 88888.00 2015-03-21 13:09:20.750 080 12518.75 214.93 54684.97 88888.00 2015-03-21 13:09:20.875 080 12518.83 214.95 54685.03 88888.00 2015-03-21 13:09:21.000 080 12518.83 214.95 54685.00 88888.00 2015-03-21 13:09:21.125 080 12518.85 214.97 54684.97 88888.00 2015-03-21 13:09:21.250 080 12518.88 215.00 54685.00 88888.00 2015-03-21 13:09:21.375 080 12518.85 215.03 54685.05 88888.00 2015-03-21 13:09:21.500 080 12518.83 215.05 54685.03 88888.00 2015-03-21 13:09:21.625 080 12518.83 215.03 54684.97 88888.00 2015-03-21 13:09:21.750 080 12518.88 215.07 54685.00 88888.00 2015-03-21 13:09:21.875 080 12518.90 215.07 54685.00 88888.00 2015-03-21 13:09:22.000 080 12518.88 215.10 54685.00 88888.00 2015-03-21 13:09:22.125 080 12518.90 215.15 54685.03 88888.00 2015-03-21 13:09:22.250 080 12518.92 215.12 54685.03 88888.00 2015-03-21 13:09:22.375 080 12518.98 215.12 54685.03 88888.00 2015-03-21 13:09:22.500 080 12518.92 215.12 54685.03 88888.00 2015-03-21 13:09:22.625 080 12518.88 215.12 54685.03 88888.00 2015-03-21 13:09:22.750 080 12518.90 215.12 54685.03 88888.00 2015-03-21 13:09:22.875 080 12518.92 215.18 54685.03 88888.00 2015-03-21 13:09:23.000 080 12518.92 215.15 54685.00 88888.00 2015-03-21 13:09:23.125 080 12518.98 215.20 54685.05 88888.00 2015-03-21 13:09:23.250 080 12518.98 215.20 54685.05 88888.00 2015-03-21 13:09:23.375 080 12518.92 215.20 54685.05 88888.00 2015-03-21 13:09:23.500 080 12518.88 215.15 54685.05 88888.00 2015-03-21 13:09:23.625 080 12518.90 215.18 54685.05 88888.00 2015-03-21 13:09:23.750 080 12519.00 215.22 54685.07 88888.00 2015-03-21 13:09:23.875 080 12519.02 215.25 54685.10 88888.00 2015-03-21 13:09:24.000 080 12519.02 215.25 54685.07 88888.00 2015-03-21 13:09:24.125 080 12519.00 215.28 54685.10 88888.00 2015-03-21 13:09:24.250 080 12518.98 215.28 54685.10 88888.00 2015-03-21 13:09:24.375 080 12519.00 215.25 54685.12 88888.00 2015-03-21 13:09:24.500 080 12519.02 215.22 54685.12 88888.00 2015-03-21 13:09:24.625 080 12519.00 215.25 54685.10 88888.00 2015-03-21 13:09:24.750 080 12518.95 215.28 54685.10 88888.00 2015-03-21 13:09:24.875 080 12519.02 215.30 54685.12 88888.00 2015-03-21 13:09:25.000 080 12519.08 215.30 54685.12 88888.00 2015-03-21 13:09:25.125 080 12519.08 215.30 54685.12 88888.00 2015-03-21 13:09:25.250 080 12519.00 215.32 54685.18 88888.00 2015-03-21 13:09:25.375 080 12518.92 215.35 54685.15 88888.00 2015-03-21 13:09:25.500 080 12518.95 215.40 54685.15 88888.00 2015-03-21 13:09:25.625 080 12518.95 215.40 54685.18 88888.00 2015-03-21 13:09:25.750 080 12518.92 215.40 54685.20 88888.00 2015-03-21 13:09:25.875 080 12518.95 215.40 54685.20 88888.00 2015-03-21 13:09:26.000 080 12518.90 215.38 54685.18 88888.00 2015-03-21 13:09:26.125 080 12518.95 215.38 54685.20 88888.00 2015-03-21 13:09:26.250 080 12519.00 215.35 54685.22 88888.00 2015-03-21 13:09:26.375 080 12519.02 215.40 54685.22 88888.00 2015-03-21 13:09:26.500 080 12519.05 215.45 54685.25 88888.00 2015-03-21 13:09:26.625 080 12519.08 215.45 54685.25 88888.00 2015-03-21 13:09:26.750 080 12519.08 215.45 54685.25 88888.00 2015-03-21 13:09:26.875 080 12519.02 215.45 54685.28 88888.00 2015-03-21 13:09:27.000 080 12518.92 215.45 54685.22 88888.00 2015-03-21 13:09:27.125 080 12518.95 215.47 54685.22 88888.00 2015-03-21 13:09:27.250 080 12519.00 215.47 54685.28 88888.00 2015-03-21 13:09:27.375 080 12519.02 215.50 54685.28 88888.00 2015-03-21 13:09:27.500 080 12519.00 215.53 54685.30 88888.00 2015-03-21 13:09:27.625 080 12518.95 215.53 54685.30 88888.00 2015-03-21 13:09:27.750 080 12518.90 215.53 54685.32 88888.00 2015-03-21 13:09:27.875 080 12518.95 215.50 54685.30 88888.00 2015-03-21 13:09:28.000 080 12518.92 215.47 54685.30 88888.00 2015-03-21 13:09:28.125 080 12518.88 215.53 54685.35 88888.00 2015-03-21 13:09:28.250 080 12518.88 215.55 54685.38 88888.00 2015-03-21 13:09:28.375 080 12518.95 215.60 54685.35 88888.00 2015-03-21 13:09:28.500 080 12518.98 215.60 54685.35 88888.00 2015-03-21 13:09:28.625 080 12518.92 215.60 54685.35 88888.00 2015-03-21 13:09:28.750 080 12518.90 215.55 54685.35 88888.00 2015-03-21 13:09:28.875 080 12518.85 215.53 54685.38 88888.00 2015-03-21 13:09:29.000 080 12518.85 215.57 54685.38 88888.00 2015-03-21 13:09:29.125 080 12518.88 215.55 54685.38 88888.00 2015-03-21 13:09:29.250 080 12518.80 215.57 54685.38 88888.00 2015-03-21 13:09:29.375 080 12518.85 215.57 54685.38 88888.00 2015-03-21 13:09:29.500 080 12518.88 215.62 54685.43 88888.00 2015-03-21 13:09:29.625 080 12518.88 215.62 54685.47 88888.00 2015-03-21 13:09:29.750 080 12518.83 215.65 54685.45 88888.00 2015-03-21 13:09:29.875 080 12518.77 215.62 54685.43 88888.00 2015-03-21 13:09:30.000 080 12518.75 215.65 54685.45 88888.00 2015-03-21 13:09:30.125 080 12518.73 215.68 54685.50 88888.00 2015-03-21 13:09:30.250 080 12518.67 215.68 54685.50 88888.00 2015-03-21 13:09:30.375 080 12518.73 215.68 54685.50 88888.00 2015-03-21 13:09:30.500 080 12518.73 215.65 54685.50 88888.00 2015-03-21 13:09:30.625 080 12518.80 215.68 54685.47 88888.00 2015-03-21 13:09:30.750 080 12518.83 215.70 54685.50 88888.00 2015-03-21 13:09:30.875 080 12518.75 215.70 54685.53 88888.00 2015-03-21 13:09:31.000 080 12518.73 215.72 54685.53 88888.00 2015-03-21 13:09:31.125 080 12518.73 215.78 54685.55 88888.00 2015-03-21 13:09:31.250 080 12518.65 215.78 54685.57 88888.00 2015-03-21 13:09:31.375 080 12518.67 215.75 54685.55 88888.00 2015-03-21 13:09:31.500 080 12518.70 215.75 54685.55 88888.00 2015-03-21 13:09:31.625 080 12518.73 215.78 54685.57 88888.00 2015-03-21 13:09:31.750 080 12518.67 215.82 54685.60 88888.00 2015-03-21 13:09:31.875 080 12518.58 215.80 54685.57 88888.00 2015-03-21 13:09:32.000 080 12518.55 215.78 54685.55 88888.00 2015-03-21 13:09:32.125 080 12518.65 215.78 54685.60 88888.00 2015-03-21 13:09:32.250 080 12518.62 215.78 54685.60 88888.00 2015-03-21 13:09:32.375 080 12518.60 215.82 54685.62 88888.00 2015-03-21 13:09:32.500 080 12518.55 215.88 54685.65 88888.00 2015-03-21 13:09:32.625 080 12518.55 215.88 54685.62 88888.00 2015-03-21 13:09:32.750 080 12518.52 215.85 54685.65 88888.00 2015-03-21 13:09:32.875 080 12518.58 215.82 54685.68 88888.00 2015-03-21 13:09:33.000 080 12518.58 215.85 54685.68 88888.00 2015-03-21 13:09:33.125 080 12518.60 215.90 54685.70 88888.00 2015-03-21 13:09:33.250 080 12518.60 215.90 54685.68 88888.00 2015-03-21 13:09:33.375 080 12518.62 215.93 54685.70 88888.00 2015-03-21 13:09:33.500 080 12518.58 215.93 54685.72 88888.00 2015-03-21 13:09:33.625 080 12518.55 215.90 54685.70 88888.00 2015-03-21 13:09:33.750 080 12518.55 215.90 54685.72 88888.00 2015-03-21 13:09:33.875 080 12518.58 215.90 54685.70 88888.00 2015-03-21 13:09:34.000 080 12518.55 215.88 54685.70 88888.00 2015-03-21 13:09:34.125 080 12518.58 215.90 54685.72 88888.00 2015-03-21 13:09:34.250 080 12518.52 215.93 54685.75 88888.00 2015-03-21 13:09:34.375 080 12518.52 215.95 54685.78 88888.00 2015-03-21 13:09:34.500 080 12518.55 215.93 54685.75 88888.00 2015-03-21 13:09:34.625 080 12518.60 215.95 54685.78 88888.00 2015-03-21 13:09:34.750 080 12518.60 216.00 54685.78 88888.00 2015-03-21 13:09:34.875 080 12518.52 215.97 54685.78 88888.00 2015-03-21 13:09:35.000 080 12518.50 216.00 54685.80 88888.00 2015-03-21 13:09:35.125 080 12518.52 215.97 54685.80 88888.00 2015-03-21 13:09:35.250 080 12518.55 216.00 54685.82 88888.00 2015-03-21 13:09:35.375 080 12518.52 216.03 54685.78 88888.00 2015-03-21 13:09:35.500 080 12518.48 216.00 54685.78 88888.00 2015-03-21 13:09:35.625 080 12518.52 216.03 54685.82 88888.00 2015-03-21 13:09:35.750 080 12518.55 216.00 54685.78 88888.00 2015-03-21 13:09:35.875 080 12518.55 216.00 54685.80 88888.00 2015-03-21 13:09:36.000 080 12518.60 216.03 54685.80 88888.00 2015-03-21 13:09:36.125 080 12518.60 216.00 54685.85 88888.00 2015-03-21 13:09:36.250 080 12518.60 216.00 54685.85 88888.00 2015-03-21 13:09:36.375 080 12518.67 216.05 54685.85 88888.00 2015-03-21 13:09:36.500 080 12518.75 216.07 54685.85 88888.00 2015-03-21 13:09:36.625 080 12518.75 216.05 54685.85 88888.00 2015-03-21 13:09:36.750 080 12518.75 216.05 54685.82 88888.00 2015-03-21 13:09:36.875 080 12518.77 216.07 54685.82 88888.00 2015-03-21 13:09:37.000 080 12518.80 216.07 54685.82 88888.00 2015-03-21 13:09:37.125 080 12518.75 216.05 54685.88 88888.00 2015-03-21 13:09:37.250 080 12518.70 216.07 54685.88 88888.00 2015-03-21 13:09:37.375 080 12518.77 216.10 54685.85 88888.00 2015-03-21 13:09:37.500 080 12518.85 216.15 54685.90 88888.00 2015-03-21 13:09:37.625 080 12518.88 216.18 54685.90 88888.00 2015-03-21 13:09:37.750 080 12518.90 216.18 54685.93 88888.00 2015-03-21 13:09:37.875 080 12518.88 216.12 54685.90 88888.00 2015-03-21 13:09:38.000 080 12518.90 216.12 54685.93 88888.00 2015-03-21 13:09:38.125 080 12518.98 216.15 54685.90 88888.00 2015-03-21 13:09:38.250 080 12518.88 216.12 54685.90 88888.00 2015-03-21 13:09:38.375 080 12518.90 216.15 54685.95 88888.00 2015-03-21 13:09:38.500 080 12518.95 216.15 54685.95 88888.00 2015-03-21 13:09:38.625 080 12518.92 216.12 54685.90 88888.00 2015-03-21 13:09:38.750 080 12518.88 216.12 54685.90 88888.00 2015-03-21 13:09:38.875 080 12518.92 216.15 54685.88 88888.00 2015-03-21 13:09:39.000 080 12519.00 216.20 54685.95 88888.00 2015-03-21 13:09:39.125 080 12519.05 216.22 54685.97 88888.00 2015-03-21 13:09:39.250 080 12519.05 216.20 54686.00 88888.00 2015-03-21 13:09:39.375 080 12519.12 216.22 54685.97 88888.00 2015-03-21 13:09:39.500 080 12519.15 216.22 54685.95 88888.00 2015-03-21 13:09:39.625 080 12519.17 216.22 54685.97 88888.00 2015-03-21 13:09:39.750 080 12519.20 216.22 54686.00 88888.00 2015-03-21 13:09:39.875 080 12519.20 216.25 54685.97 88888.00 2015-03-21 13:09:40.000 080 12519.20 216.25 54685.97 88888.00 2015-03-21 13:09:40.125 080 12519.20 216.25 54686.00 88888.00 2015-03-21 13:09:40.250 080 12519.23 216.22 54686.00 88888.00 2015-03-21 13:09:40.375 080 12519.25 216.25 54685.97 88888.00 2015-03-21 13:09:40.500 080 12519.23 216.28 54686.00 88888.00 2015-03-21 13:09:40.625 080 12519.23 216.30 54686.00 88888.00 2015-03-21 13:09:40.750 080 12519.30 216.28 54686.03 88888.00 2015-03-21 13:09:40.875 080 12519.30 216.28 54686.00 88888.00 2015-03-21 13:09:41.000 080 12519.30 216.30 54686.00 88888.00 2015-03-21 13:09:41.125 080 12519.30 216.35 54686.00 88888.00 2015-03-21 13:09:41.250 080 12519.30 216.38 54686.03 88888.00 2015-03-21 13:09:41.375 080 12519.33 216.32 54685.97 88888.00 2015-03-21 13:09:41.500 080 12519.35 216.32 54685.97 88888.00 2015-03-21 13:09:41.625 080 12519.35 216.30 54686.00 88888.00 2015-03-21 13:09:41.750 080 12519.38 216.32 54686.00 88888.00 2015-03-21 13:09:41.875 080 12519.38 216.32 54686.03 88888.00 2015-03-21 13:09:42.000 080 12519.42 216.35 54686.00 88888.00 2015-03-21 13:09:42.125 080 12519.45 216.38 54686.03 88888.00 2015-03-21 13:09:42.250 080 12519.52 216.35 54686.05 88888.00 2015-03-21 13:09:42.375 080 12519.55 216.32 54686.03 88888.00 2015-03-21 13:09:42.500 080 12519.52 216.35 54686.07 88888.00 2015-03-21 13:09:42.625 080 12519.55 216.35 54686.07 88888.00 2015-03-21 13:09:42.750 080 12519.65 216.32 54686.07 88888.00 2015-03-21 13:09:42.875 080 12519.65 216.32 54686.07 88888.00 2015-03-21 13:09:43.000 080 12519.65 216.32 54686.07 88888.00 2015-03-21 13:09:43.125 080 12519.65 216.38 54686.07 88888.00 2015-03-21 13:09:43.250 080 12519.67 216.38 54686.12 88888.00 2015-03-21 13:09:43.375 080 12519.67 216.38 54686.07 88888.00 2015-03-21 13:09:43.500 080 12519.65 216.40 54686.12 88888.00 2015-03-21 13:09:43.625 080 12519.70 216.40 54686.12 88888.00 2015-03-21 13:09:43.750 080 12519.73 216.40 54686.10 88888.00 2015-03-21 13:09:43.875 080 12519.77 216.43 54686.12 88888.00 2015-03-21 13:09:44.000 080 12519.80 216.43 54686.15 88888.00 2015-03-21 13:09:44.125 080 12519.80 216.43 54686.15 88888.00 2015-03-21 13:09:44.250 080 12519.77 216.40 54686.15 88888.00 2015-03-21 13:09:44.375 080 12519.83 216.43 54686.18 88888.00 2015-03-21 13:09:44.500 080 12519.83 216.45 54686.15 88888.00 2015-03-21 13:09:44.625 080 12519.90 216.45 54686.18 88888.00 2015-03-21 13:09:44.750 080 12519.88 216.45 54686.15 88888.00 2015-03-21 13:09:44.875 080 12519.90 216.47 54686.12 88888.00 2015-03-21 13:09:45.000 080 12519.92 216.47 54686.15 88888.00 2015-03-21 13:09:45.125 080 12519.92 216.50 54686.18 88888.00 2015-03-21 13:09:45.250 080 12519.90 216.50 54686.20 88888.00 2015-03-21 13:09:45.375 080 12519.92 216.50 54686.18 88888.00 2015-03-21 13:09:45.500 080 12519.98 216.53 54686.18 88888.00 2015-03-21 13:09:45.625 080 12520.05 216.55 54686.20 88888.00 2015-03-21 13:09:45.750 080 12520.05 216.57 54686.20 88888.00 2015-03-21 13:09:45.875 080 12520.02 216.55 54686.25 88888.00 2015-03-21 13:09:46.000 080 12520.05 216.55 54686.25 88888.00 2015-03-21 13:09:46.125 080 12520.02 216.60 54686.28 88888.00 2015-03-21 13:09:46.250 080 12520.00 216.60 54686.25 88888.00 2015-03-21 13:09:46.375 080 12520.05 216.57 54686.22 88888.00 2015-03-21 13:09:46.500 080 12520.08 216.55 54686.22 88888.00 2015-03-21 13:09:46.625 080 12520.02 216.53 54686.25 88888.00 2015-03-21 13:09:46.750 080 12520.02 216.57 54686.28 88888.00 2015-03-21 13:09:46.875 080 12520.05 216.62 54686.28 88888.00 2015-03-21 13:09:47.000 080 12520.10 216.62 54686.28 88888.00 2015-03-21 13:09:47.125 080 12520.05 216.62 54686.25 88888.00 2015-03-21 13:09:47.250 080 12520.05 216.62 54686.28 88888.00 2015-03-21 13:09:47.375 080 12520.12 216.65 54686.30 88888.00 2015-03-21 13:09:47.500 080 12520.15 216.65 54686.32 88888.00 2015-03-21 13:09:47.625 080 12520.15 216.68 54686.32 88888.00 2015-03-21 13:09:47.750 080 12520.10 216.68 54686.32 88888.00 2015-03-21 13:09:47.875 080 12520.10 216.68 54686.35 88888.00 2015-03-21 13:09:48.000 080 12520.15 216.68 54686.32 88888.00 2015-03-21 13:09:48.125 080 12520.12 216.68 54686.38 88888.00 2015-03-21 13:09:48.250 080 12520.08 216.68 54686.40 88888.00 2015-03-21 13:09:48.375 080 12520.12 216.70 54686.40 88888.00 2015-03-21 13:09:48.500 080 12520.12 216.70 54686.40 88888.00 2015-03-21 13:09:48.625 080 12520.10 216.72 54686.38 88888.00 2015-03-21 13:09:48.750 080 12520.10 216.72 54686.40 88888.00 2015-03-21 13:09:48.875 080 12520.10 216.72 54686.38 88888.00 2015-03-21 13:09:49.000 080 12520.12 216.70 54686.38 88888.00 2015-03-21 13:09:49.125 080 12520.12 216.75 54686.40 88888.00 2015-03-21 13:09:49.250 080 12520.05 216.75 54686.40 88888.00 2015-03-21 13:09:49.375 080 12520.02 216.75 54686.40 88888.00 2015-03-21 13:09:49.500 080 12520.05 216.75 54686.40 88888.00 2015-03-21 13:09:49.625 080 12520.05 216.75 54686.43 88888.00 2015-03-21 13:09:49.750 080 12520.00 216.78 54686.43 88888.00 2015-03-21 13:09:49.875 080 12520.02 216.78 54686.45 88888.00 2015-03-21 13:09:50.000 080 12520.10 216.78 54686.43 88888.00 2015-03-21 13:09:50.125 080 12520.17 216.75 54686.45 88888.00 2015-03-21 13:09:50.250 080 12520.17 216.72 54686.45 88888.00 2015-03-21 13:09:50.375 080 12520.15 216.75 54686.47 88888.00 2015-03-21 13:09:50.500 080 12520.10 216.78 54686.47 88888.00 2015-03-21 13:09:50.625 080 12520.05 216.80 54686.50 88888.00 2015-03-21 13:09:50.750 080 12520.02 216.78 54686.53 88888.00 2015-03-21 13:09:50.875 080 12520.08 216.75 54686.55 88888.00 2015-03-21 13:09:51.000 080 12520.15 216.78 54686.55 88888.00 2015-03-21 13:09:51.125 080 12520.15 216.80 54686.57 88888.00 2015-03-21 13:09:51.250 080 12520.08 216.80 54686.60 88888.00 2015-03-21 13:09:51.375 080 12520.08 216.78 54686.57 88888.00 2015-03-21 13:09:51.500 080 12520.05 216.78 54686.57 88888.00 2015-03-21 13:09:51.625 080 12520.00 216.80 54686.57 88888.00 2015-03-21 13:09:51.750 080 12520.00 216.78 54686.60 88888.00 2015-03-21 13:09:51.875 080 12520.05 216.80 54686.62 88888.00 2015-03-21 13:09:52.000 080 12520.05 216.80 54686.62 88888.00 2015-03-21 13:09:52.125 080 12520.08 216.82 54686.65 88888.00 2015-03-21 13:09:52.250 080 12520.08 216.78 54686.65 88888.00 2015-03-21 13:09:52.375 080 12520.10 216.80 54686.65 88888.00 2015-03-21 13:09:52.500 080 12520.05 216.80 54686.68 88888.00 2015-03-21 13:09:52.625 080 12520.05 216.82 54686.68 88888.00 2015-03-21 13:09:52.750 080 12520.05 216.80 54686.70 88888.00 2015-03-21 13:09:52.875 080 12520.00 216.80 54686.68 88888.00 2015-03-21 13:09:53.000 080 12520.02 216.80 54686.65 88888.00 2015-03-21 13:09:53.125 080 12520.02 216.82 54686.70 88888.00 2015-03-21 13:09:53.250 080 12520.02 216.82 54686.75 88888.00 2015-03-21 13:09:53.375 080 12520.08 216.82 54686.78 88888.00 2015-03-21 13:09:53.500 080 12520.05 216.85 54686.78 88888.00 2015-03-21 13:09:53.625 080 12520.00 216.85 54686.78 88888.00 2015-03-21 13:09:53.750 080 12520.02 216.85 54686.78 88888.00 2015-03-21 13:09:53.875 080 12520.00 216.85 54686.80 88888.00 2015-03-21 13:09:54.000 080 12519.98 216.85 54686.78 88888.00 2015-03-21 13:09:54.125 080 12519.95 216.88 54686.78 88888.00 2015-03-21 13:09:54.250 080 12519.92 216.85 54686.78 88888.00 2015-03-21 13:09:54.375 080 12520.00 216.88 54686.80 88888.00 2015-03-21 13:09:54.500 080 12520.05 216.88 54686.82 88888.00 2015-03-21 13:09:54.625 080 12520.02 216.90 54686.85 88888.00 2015-03-21 13:09:54.750 080 12520.08 216.88 54686.88 88888.00 2015-03-21 13:09:54.875 080 12520.08 216.90 54686.88 88888.00 2015-03-21 13:09:55.000 080 12520.08 216.93 54686.88 88888.00 2015-03-21 13:09:55.125 080 12520.02 216.90 54686.88 88888.00 2015-03-21 13:09:55.250 080 12519.95 216.90 54686.90 88888.00 2015-03-21 13:09:55.375 080 12520.00 216.90 54686.90 88888.00 2015-03-21 13:09:55.500 080 12520.05 216.90 54686.90 88888.00 2015-03-21 13:09:55.625 080 12520.00 216.95 54686.93 88888.00 2015-03-21 13:09:55.750 080 12520.00 216.95 54686.93 88888.00 2015-03-21 13:09:55.875 080 12520.02 216.97 54686.95 88888.00 2015-03-21 13:09:56.000 080 12520.00 216.95 54686.93 88888.00 2015-03-21 13:09:56.125 080 12519.98 216.97 54686.95 88888.00 2015-03-21 13:09:56.250 080 12519.98 216.95 54686.95 88888.00 2015-03-21 13:09:56.375 080 12520.02 216.97 54686.95 88888.00 2015-03-21 13:09:56.500 080 12519.95 217.00 54686.97 88888.00 2015-03-21 13:09:56.625 080 12519.92 217.00 54687.00 88888.00 2015-03-21 13:09:56.750 080 12520.05 217.00 54687.03 88888.00 2015-03-21 13:09:56.875 080 12520.05 216.97 54687.00 88888.00 2015-03-21 13:09:57.000 080 12520.00 217.00 54687.00 88888.00 2015-03-21 13:09:57.125 080 12519.95 217.00 54687.00 88888.00 2015-03-21 13:09:57.250 080 12519.92 217.05 54687.03 88888.00 2015-03-21 13:09:57.375 080 12519.92 217.00 54687.03 88888.00 2015-03-21 13:09:57.500 080 12519.92 217.03 54687.05 88888.00 2015-03-21 13:09:57.625 080 12519.95 217.05 54687.07 88888.00 2015-03-21 13:09:57.750 080 12519.95 217.07 54687.07 88888.00 2015-03-21 13:09:57.875 080 12519.90 217.10 54687.10 88888.00 2015-03-21 13:09:58.000 080 12519.85 217.07 54687.10 88888.00 2015-03-21 13:09:58.125 080 12519.83 217.10 54687.12 88888.00 2015-03-21 13:09:58.250 080 12519.83 217.07 54687.12 88888.00 2015-03-21 13:09:58.375 080 12519.95 217.07 54687.12 88888.00 2015-03-21 13:09:58.500 080 12520.02 217.07 54687.10 88888.00 2015-03-21 13:09:58.625 080 12520.05 217.10 54687.10 88888.00 2015-03-21 13:09:58.750 080 12520.05 217.15 54687.12 88888.00 2015-03-21 13:09:58.875 080 12519.98 217.18 54687.15 88888.00 2015-03-21 13:09:59.000 080 12520.00 217.12 54687.15 88888.00 2015-03-21 13:09:59.125 080 12520.02 217.07 54687.12 88888.00 2015-03-21 13:09:59.250 080 12520.05 217.12 54687.15 88888.00 2015-03-21 13:09:59.375 080 12520.02 217.18 54687.15 88888.00 2015-03-21 13:09:59.500 080 12520.05 217.15 54687.18 88888.00 2015-03-21 13:09:59.625 080 12520.08 217.18 54687.15 88888.00 2015-03-21 13:09:59.750 080 12520.10 217.20 54687.15 88888.00 2015-03-21 13:09:59.875 080 12520.12 217.18 54687.18 88888.00 2015-03-21 13:10:00.000 080 12520.10 217.12 54687.15 88888.00 2015-03-21 13:10:00.125 080 12520.12 217.15 54687.18 88888.00 2015-03-21 13:10:00.250 080 12520.10 217.15 54687.20 88888.00 2015-03-21 13:10:00.375 080 12520.10 217.18 54687.20 88888.00 2015-03-21 13:10:00.500 080 12520.08 217.18 54687.18 88888.00 2015-03-21 13:10:00.625 080 12520.10 217.18 54687.18 88888.00 2015-03-21 13:10:00.750 080 12520.15 217.15 54687.20 88888.00 2015-03-21 13:10:00.875 080 12520.10 217.20 54687.20 88888.00 2015-03-21 13:10:01.000 080 12520.15 217.22 54687.22 88888.00 2015-03-21 13:10:01.125 080 12520.23 217.22 54687.25 88888.00 2015-03-21 13:10:01.250 080 12520.23 217.20 54687.22 88888.00 2015-03-21 13:10:01.375 080 12520.27 217.22 54687.22 88888.00 2015-03-21 13:10:01.500 080 12520.33 217.22 54687.25 88888.00 2015-03-21 13:10:01.625 080 12520.35 217.28 54687.25 88888.00 2015-03-21 13:10:01.750 080 12520.33 217.28 54687.25 88888.00 2015-03-21 13:10:01.875 080 12520.33 217.25 54687.28 88888.00 2015-03-21 13:10:02.000 080 12520.40 217.25 54687.28 88888.00 2015-03-21 13:10:02.125 080 12520.42 217.32 54687.30 88888.00 2015-03-21 13:10:02.250 080 12520.42 217.30 54687.30 88888.00 2015-03-21 13:10:02.375 080 12520.45 217.32 54687.32 88888.00 2015-03-21 13:10:02.500 080 12520.42 217.32 54687.30 88888.00 2015-03-21 13:10:02.625 080 12520.42 217.35 54687.30 88888.00 2015-03-21 13:10:02.750 080 12520.45 217.35 54687.32 88888.00 2015-03-21 13:10:02.875 080 12520.48 217.32 54687.30 88888.00 2015-03-21 13:10:03.000 080 12520.50 217.35 54687.32 88888.00 2015-03-21 13:10:03.125 080 12520.52 217.38 54687.32 88888.00 2015-03-21 13:10:03.250 080 12520.48 217.38 54687.35 88888.00 2015-03-21 13:10:03.375 080 12520.48 217.38 54687.35 88888.00 2015-03-21 13:10:03.500 080 12520.50 217.40 54687.35 88888.00 2015-03-21 13:10:03.625 080 12520.52 217.43 54687.38 88888.00 2015-03-21 13:10:03.750 080 12520.62 217.38 54687.40 88888.00 2015-03-21 13:10:03.875 080 12520.70 217.40 54687.40 88888.00 2015-03-21 13:10:04.000 080 12520.75 217.45 54687.40 88888.00 2015-03-21 13:10:04.125 080 12520.73 217.45 54687.38 88888.00 2015-03-21 13:10:04.250 080 12520.73 217.43 54687.38 88888.00 2015-03-21 13:10:04.375 080 12520.75 217.40 54687.43 88888.00 2015-03-21 13:10:04.500 080 12520.77 217.40 54687.43 88888.00 2015-03-21 13:10:04.625 080 12520.83 217.43 54687.43 88888.00 2015-03-21 13:10:04.750 080 12520.77 217.47 54687.43 88888.00 2015-03-21 13:10:04.875 080 12520.77 217.50 54687.45 88888.00 2015-03-21 13:10:05.000 080 12520.85 217.47 54687.40 88888.00 2015-03-21 13:10:05.125 080 12520.90 217.47 54687.40 88888.00 2015-03-21 13:10:05.250 080 12520.83 217.45 54687.40 88888.00 2015-03-21 13:10:05.375 080 12520.88 217.50 54687.43 88888.00 2015-03-21 13:10:05.500 080 12520.98 217.50 54687.47 88888.00 2015-03-21 13:10:05.625 080 12520.98 217.53 54687.47 88888.00 2015-03-21 13:10:05.750 080 12520.88 217.53 54687.45 88888.00 2015-03-21 13:10:05.875 080 12520.92 217.53 54687.45 88888.00 2015-03-21 13:10:06.000 080 12520.95 217.53 54687.43 88888.00 2015-03-21 13:10:06.125 080 12520.98 217.55 54687.47 88888.00 2015-03-21 13:10:06.250 080 12521.00 217.57 54687.47 88888.00 2015-03-21 13:10:06.375 080 12521.08 217.57 54687.47 88888.00 2015-03-21 13:10:06.500 080 12521.08 217.60 54687.45 88888.00 2015-03-21 13:10:06.625 080 12521.08 217.62 54687.47 88888.00 2015-03-21 13:10:06.750 080 12521.08 217.60 54687.50 88888.00 2015-03-21 13:10:06.875 080 12521.10 217.57 54687.47 88888.00 2015-03-21 13:10:07.000 080 12521.12 217.60 54687.45 88888.00 2015-03-21 13:10:07.125 080 12521.10 217.60 54687.47 88888.00 2015-03-21 13:10:07.250 080 12521.05 217.65 54687.53 88888.00 2015-03-21 13:10:07.375 080 12521.10 217.65 54687.50 88888.00 2015-03-21 13:10:07.500 080 12521.08 217.62 54687.50 88888.00 2015-03-21 13:10:07.625 080 12521.02 217.65 54687.53 88888.00 2015-03-21 13:10:07.750 080 12521.10 217.68 54687.55 88888.00 2015-03-21 13:10:07.875 080 12521.10 217.65 54687.55 88888.00 2015-03-21 13:10:08.000 080 12521.10 217.65 54687.55 88888.00 2015-03-21 13:10:08.125 080 12521.12 217.68 54687.57 88888.00 2015-03-21 13:10:08.250 080 12521.20 217.68 54687.60 88888.00 2015-03-21 13:10:08.375 080 12521.17 217.68 54687.57 88888.00 2015-03-21 13:10:08.500 080 12521.10 217.68 54687.57 88888.00 2015-03-21 13:10:08.625 080 12521.10 217.70 54687.53 88888.00 2015-03-21 13:10:08.750 080 12521.15 217.72 54687.57 88888.00 2015-03-21 13:10:08.875 080 12521.20 217.72 54687.55 88888.00 2015-03-21 13:10:09.000 080 12521.17 217.75 54687.57 88888.00 2015-03-21 13:10:09.125 080 12521.12 217.70 54687.60 88888.00 2015-03-21 13:10:09.250 080 12521.15 217.70 54687.62 88888.00 2015-03-21 13:10:09.375 080 12521.20 217.70 54687.60 88888.00 2015-03-21 13:10:09.500 080 12521.25 217.72 54687.60 88888.00 2015-03-21 13:10:09.625 080 12521.23 217.75 54687.60 88888.00 2015-03-21 13:10:09.750 080 12521.25 217.78 54687.62 88888.00 2015-03-21 13:10:09.875 080 12521.27 217.78 54687.65 88888.00 2015-03-21 13:10:10.000 080 12521.27 217.78 54687.62 88888.00 2015-03-21 13:10:10.125 080 12521.25 217.80 54687.65 88888.00 2015-03-21 13:10:10.250 080 12521.23 217.82 54687.65 88888.00 2015-03-21 13:10:10.375 080 12521.25 217.85 54687.65 88888.00 2015-03-21 13:10:10.500 080 12521.25 217.85 54687.68 88888.00 2015-03-21 13:10:10.625 080 12521.23 217.82 54687.68 88888.00 2015-03-21 13:10:10.750 080 12521.25 217.85 54687.70 88888.00 2015-03-21 13:10:10.875 080 12521.27 217.88 54687.68 88888.00 2015-03-21 13:10:11.000 080 12521.27 217.85 54687.70 88888.00 2015-03-21 13:10:11.125 080 12521.27 217.88 54687.68 88888.00 2015-03-21 13:10:11.250 080 12521.25 217.88 54687.70 88888.00 2015-03-21 13:10:11.375 080 12521.20 217.88 54687.72 88888.00 2015-03-21 13:10:11.500 080 12521.10 217.90 54687.70 88888.00 2015-03-21 13:10:11.625 080 12521.17 217.90 54687.78 88888.00 2015-03-21 13:10:11.750 080 12521.17 217.90 54687.78 88888.00 2015-03-21 13:10:11.875 080 12521.12 217.85 54687.78 88888.00 2015-03-21 13:10:12.000 080 12521.05 217.90 54687.78 88888.00 2015-03-21 13:10:12.125 080 12521.00 217.93 54687.80 88888.00 2015-03-21 13:10:12.250 080 12521.02 217.90 54687.82 88888.00 2015-03-21 13:10:12.375 080 12521.10 217.93 54687.82 88888.00 2015-03-21 13:10:12.500 080 12521.08 217.95 54687.85 88888.00 2015-03-21 13:10:12.625 080 12521.05 217.97 54687.82 88888.00 2015-03-21 13:10:12.750 080 12521.02 218.00 54687.85 88888.00 2015-03-21 13:10:12.875 080 12520.95 218.00 54687.90 88888.00 2015-03-21 13:10:13.000 080 12520.92 218.00 54687.88 88888.00 2015-03-21 13:10:13.125 080 12520.95 218.00 54687.88 88888.00 2015-03-21 13:10:13.250 080 12520.98 218.00 54687.85 88888.00 2015-03-21 13:10:13.375 080 12521.02 218.05 54687.90 88888.00 2015-03-21 13:10:13.500 080 12520.98 218.10 54687.93 88888.00 2015-03-21 13:10:13.625 080 12520.92 218.10 54687.93 88888.00 2015-03-21 13:10:13.750 080 12520.90 218.05 54687.88 88888.00 2015-03-21 13:10:13.875 080 12520.88 218.05 54687.93 88888.00 2015-03-21 13:10:14.000 080 12520.88 218.07 54687.93 88888.00 2015-03-21 13:10:14.125 080 12520.88 218.10 54687.93 88888.00 2015-03-21 13:10:14.250 080 12520.92 218.15 54687.95 88888.00 2015-03-21 13:10:14.375 080 12520.88 218.18 54687.93 88888.00 2015-03-21 13:10:14.500 080 12520.80 218.12 54687.95 88888.00 2015-03-21 13:10:14.625 080 12520.80 218.12 54687.95 88888.00 2015-03-21 13:10:14.750 080 12520.83 218.15 54687.97 88888.00 2015-03-21 13:10:14.875 080 12520.80 218.18 54687.97 88888.00 2015-03-21 13:10:15.000 080 12520.77 218.18 54687.97 88888.00 2015-03-21 13:10:15.125 080 12520.77 218.18 54688.00 88888.00 2015-03-21 13:10:15.250 080 12520.77 218.15 54688.03 88888.00 2015-03-21 13:10:15.375 080 12520.77 218.15 54688.03 88888.00 2015-03-21 13:10:15.500 080 12520.77 218.20 54688.05 88888.00 2015-03-21 13:10:15.625 080 12520.75 218.22 54688.07 88888.00 2015-03-21 13:10:15.750 080 12520.73 218.25 54688.07 88888.00 2015-03-21 13:10:15.875 080 12520.67 218.25 54688.07 88888.00 2015-03-21 13:10:16.000 080 12520.62 218.22 54688.07 88888.00 2015-03-21 13:10:16.125 080 12520.65 218.25 54688.07 88888.00 2015-03-21 13:10:16.250 080 12520.58 218.28 54688.07 88888.00 2015-03-21 13:10:16.375 080 12520.58 218.30 54688.10 88888.00 2015-03-21 13:10:16.500 080 12520.58 218.30 54688.10 88888.00 2015-03-21 13:10:16.625 080 12520.58 218.30 54688.07 88888.00 2015-03-21 13:10:16.750 080 12520.55 218.28 54688.12 88888.00 2015-03-21 13:10:16.875 080 12520.52 218.30 54688.12 88888.00 2015-03-21 13:10:17.000 080 12520.52 218.38 54688.12 88888.00 2015-03-21 13:10:17.125 080 12520.48 218.40 54688.12 88888.00 2015-03-21 13:10:17.250 080 12520.42 218.38 54688.12 88888.00 2015-03-21 13:10:17.375 080 12520.45 218.35 54688.10 88888.00 2015-03-21 13:10:17.500 080 12520.42 218.38 54688.15 88888.00 2015-03-21 13:10:17.625 080 12520.42 218.40 54688.18 88888.00 2015-03-21 13:10:17.750 080 12520.35 218.38 54688.18 88888.00 2015-03-21 13:10:17.875 080 12520.33 218.40 54688.18 88888.00 2015-03-21 13:10:18.000 080 12520.35 218.43 54688.15 88888.00 2015-03-21 13:10:18.125 080 12520.35 218.43 54688.18 88888.00 2015-03-21 13:10:18.250 080 12520.33 218.38 54688.20 88888.00 2015-03-21 13:10:18.375 080 12520.38 218.43 54688.22 88888.00 2015-03-21 13:10:18.500 080 12520.40 218.45 54688.22 88888.00 2015-03-21 13:10:18.625 080 12520.38 218.45 54688.20 88888.00 2015-03-21 13:10:18.750 080 12520.30 218.45 54688.18 88888.00 2015-03-21 13:10:18.875 080 12520.25 218.45 54688.20 88888.00 2015-03-21 13:10:19.000 080 12520.23 218.47 54688.20 88888.00 2015-03-21 13:10:19.125 080 12520.23 218.47 54688.22 88888.00 2015-03-21 13:10:19.250 080 12520.25 218.45 54688.22 88888.00 2015-03-21 13:10:19.375 080 12520.23 218.47 54688.22 88888.00 2015-03-21 13:10:19.500 080 12520.17 218.53 54688.28 88888.00 2015-03-21 13:10:19.625 080 12520.17 218.55 54688.28 88888.00 2015-03-21 13:10:19.750 080 12520.20 218.57 54688.28 88888.00 2015-03-21 13:10:19.875 080 12520.20 218.55 54688.25 88888.00 2015-03-21 13:10:20.000 080 12520.20 218.55 54688.22 88888.00 2015-03-21 13:10:20.125 080 12520.10 218.55 54688.25 88888.00 2015-03-21 13:10:20.250 080 12520.10 218.55 54688.28 88888.00 2015-03-21 13:10:20.375 080 12520.10 218.57 54688.28 88888.00 2015-03-21 13:10:20.500 080 12520.08 218.57 54688.30 88888.00 2015-03-21 13:10:20.625 080 12520.10 218.62 54688.25 88888.00 2015-03-21 13:10:20.750 080 12520.12 218.62 54688.28 88888.00 2015-03-21 13:10:20.875 080 12520.12 218.62 54688.32 88888.00 2015-03-21 13:10:21.000 080 12520.10 218.68 54688.35 88888.00 2015-03-21 13:10:21.125 080 12520.10 218.68 54688.38 88888.00 2015-03-21 13:10:21.250 080 12520.08 218.70 54688.38 88888.00 2015-03-21 13:10:21.375 080 12520.08 218.72 54688.35 88888.00 2015-03-21 13:10:21.500 080 12520.05 218.72 54688.35 88888.00 2015-03-21 13:10:21.625 080 12520.08 218.75 54688.35 88888.00 2015-03-21 13:10:21.750 080 12520.08 218.78 54688.40 88888.00 2015-03-21 13:10:21.875 080 12520.02 218.75 54688.40 88888.00 2015-03-21 13:10:22.000 080 12520.02 218.78 54688.38 88888.00 2015-03-21 13:10:22.125 080 12520.10 218.80 54688.40 88888.00 2015-03-21 13:10:22.250 080 12520.12 218.78 54688.38 88888.00 2015-03-21 13:10:22.375 080 12520.23 218.82 54688.38 88888.00 2015-03-21 13:10:22.500 080 12520.17 218.80 54688.35 88888.00 2015-03-21 13:10:22.625 080 12520.12 218.85 54688.35 88888.00 2015-03-21 13:10:22.750 080 12520.12 218.88 54688.40 88888.00 2015-03-21 13:10:22.875 080 12520.15 218.93 54688.40 88888.00 2015-03-21 13:10:23.000 080 12520.20 218.93 54688.40 88888.00 2015-03-21 13:10:23.125 080 12520.17 218.93 54688.40 88888.00 2015-03-21 13:10:23.250 080 12520.20 218.95 54688.40 88888.00 2015-03-21 13:10:23.375 080 12520.23 218.95 54688.40 88888.00 2015-03-21 13:10:23.500 080 12520.12 218.93 54688.40 88888.00 2015-03-21 13:10:23.625 080 12520.12 218.97 54688.43 88888.00 2015-03-21 13:10:23.750 080 12520.10 219.00 54688.43 88888.00 2015-03-21 13:10:23.875 080 12520.17 219.00 54688.43 88888.00 2015-03-21 13:10:24.000 080 12520.27 219.03 54688.43 88888.00 2015-03-21 13:10:24.125 080 12520.27 219.05 54688.40 88888.00 2015-03-21 13:10:24.250 080 12520.23 219.10 54688.43 88888.00 2015-03-21 13:10:24.375 080 12520.25 219.12 54688.47 88888.00 2015-03-21 13:10:24.500 080 12520.23 219.10 54688.45 88888.00 2015-03-21 13:10:24.625 080 12520.25 219.15 54688.45 88888.00 2015-03-21 13:10:24.750 080 12520.30 219.20 54688.45 88888.00 2015-03-21 13:10:24.875 080 12520.30 219.20 54688.45 88888.00 2015-03-21 13:10:25.000 080 12520.33 219.18 54688.40 88888.00 2015-03-21 13:10:25.125 080 12520.35 219.15 54688.43 88888.00 2015-03-21 13:10:25.250 080 12520.33 219.15 54688.40 88888.00 2015-03-21 13:10:25.375 080 12520.42 219.18 54688.43 88888.00 2015-03-21 13:10:25.500 080 12520.48 219.20 54688.43 88888.00 2015-03-21 13:10:25.625 080 12520.45 219.25 54688.45 88888.00 2015-03-21 13:10:25.750 080 12520.50 219.22 54688.43 88888.00 2015-03-21 13:10:25.875 080 12520.45 219.25 54688.38 88888.00 2015-03-21 13:10:26.000 080 12520.40 219.25 54688.38 88888.00 2015-03-21 13:10:26.125 080 12520.45 219.25 54688.40 88888.00 2015-03-21 13:10:26.250 080 12520.50 219.30 54688.43 88888.00 2015-03-21 13:10:26.375 080 12520.50 219.32 54688.43 88888.00 2015-03-21 13:10:26.500 080 12520.50 219.35 54688.43 88888.00 2015-03-21 13:10:26.625 080 12520.52 219.35 54688.43 88888.00 2015-03-21 13:10:26.750 080 12520.55 219.38 54688.43 88888.00 2015-03-21 13:10:26.875 080 12520.60 219.40 54688.43 88888.00 2015-03-21 13:10:27.000 080 12520.60 219.40 54688.43 88888.00 2015-03-21 13:10:27.125 080 12520.60 219.43 54688.43 88888.00 2015-03-21 13:10:27.250 080 12520.65 219.47 54688.43 88888.00 2015-03-21 13:10:27.375 080 12520.67 219.47 54688.40 88888.00 2015-03-21 13:10:27.500 080 12520.67 219.45 54688.40 88888.00 2015-03-21 13:10:27.625 080 12520.70 219.45 54688.40 88888.00 2015-03-21 13:10:27.750 080 12520.75 219.50 54688.40 88888.00 2015-03-21 13:10:27.875 080 12520.77 219.50 54688.40 88888.00 2015-03-21 13:10:28.000 080 12520.83 219.55 54688.38 88888.00 2015-03-21 13:10:28.125 080 12520.88 219.55 54688.40 88888.00 2015-03-21 13:10:28.250 080 12520.88 219.55 54688.43 88888.00 2015-03-21 13:10:28.375 080 12520.85 219.55 54688.43 88888.00 2015-03-21 13:10:28.500 080 12520.88 219.53 54688.43 88888.00 2015-03-21 13:10:28.625 080 12520.95 219.57 54688.38 88888.00 2015-03-21 13:10:28.750 080 12521.00 219.62 54688.40 88888.00 2015-03-21 13:10:28.875 080 12521.00 219.65 54688.38 88888.00 2015-03-21 13:10:29.000 080 12521.08 219.65 54688.38 88888.00 2015-03-21 13:10:29.125 080 12521.08 219.65 54688.40 88888.00 2015-03-21 13:10:29.250 080 12521.02 219.68 54688.40 88888.00 2015-03-21 13:10:29.375 080 12521.08 219.70 54688.38 88888.00 2015-03-21 13:10:29.500 080 12521.17 219.70 54688.38 88888.00 2015-03-21 13:10:29.625 080 12521.20 219.70 54688.35 88888.00 2015-03-21 13:10:29.750 080 12521.17 219.72 54688.35 88888.00 2015-03-21 13:10:29.875 080 12521.17 219.70 54688.35 88888.00 2015-03-21 13:10:30.000 080 12521.23 219.72 54688.32 88888.00 2015-03-21 13:10:30.125 080 12521.33 219.75 54688.35 88888.00 2015-03-21 13:10:30.250 080 12521.35 219.80 54688.38 88888.00 2015-03-21 13:10:30.375 080 12521.45 219.82 54688.38 88888.00 2015-03-21 13:10:30.500 080 12521.42 219.80 54688.35 88888.00 2015-03-21 13:10:30.625 080 12521.52 219.78 54688.35 88888.00 2015-03-21 13:10:30.750 080 12521.55 219.82 54688.35 88888.00 2015-03-21 13:10:30.875 080 12521.52 219.85 54688.35 88888.00 2015-03-21 13:10:31.000 080 12521.50 219.88 54688.32 88888.00 2015-03-21 13:10:31.125 080 12521.55 219.85 54688.35 88888.00 2015-03-21 13:10:31.250 080 12521.55 219.88 54688.35 88888.00 2015-03-21 13:10:31.375 080 12521.62 219.90 54688.35 88888.00 2015-03-21 13:10:31.500 080 12521.67 219.93 54688.38 88888.00 2015-03-21 13:10:31.625 080 12521.70 219.93 54688.35 88888.00 2015-03-21 13:10:31.750 080 12521.75 219.97 54688.32 88888.00 2015-03-21 13:10:31.875 080 12521.80 219.97 54688.35 88888.00 2015-03-21 13:10:32.000 080 12521.83 219.97 54688.32 88888.00 2015-03-21 13:10:32.125 080 12521.80 220.00 54688.35 88888.00 2015-03-21 13:10:32.250 080 12521.85 219.97 54688.30 88888.00 2015-03-21 13:10:32.375 080 12521.92 219.97 54688.28 88888.00 2015-03-21 13:10:32.500 080 12521.98 219.97 54688.28 88888.00 2015-03-21 13:10:32.625 080 12522.00 220.03 54688.32 88888.00 2015-03-21 13:10:32.750 080 12521.98 220.03 54688.32 88888.00 2015-03-21 13:10:32.875 080 12521.98 220.03 54688.30 88888.00 2015-03-21 13:10:33.000 080 12521.98 220.05 54688.28 88888.00 2015-03-21 13:10:33.125 080 12522.05 220.03 54688.28 88888.00 2015-03-21 13:10:33.250 080 12522.12 220.03 54688.28 88888.00 2015-03-21 13:10:33.375 080 12522.20 220.05 54688.25 88888.00 2015-03-21 13:10:33.500 080 12522.23 220.03 54688.25 88888.00 2015-03-21 13:10:33.625 080 12522.25 220.05 54688.28 88888.00 2015-03-21 13:10:33.750 080 12522.33 220.05 54688.30 88888.00 2015-03-21 13:10:33.875 080 12522.38 220.07 54688.28 88888.00 2015-03-21 13:10:34.000 080 12522.45 220.05 54688.25 88888.00 2015-03-21 13:10:34.125 080 12522.50 220.07 54688.28 88888.00 2015-03-21 13:10:34.250 080 12522.48 220.07 54688.28 88888.00 2015-03-21 13:10:34.375 080 12522.45 220.07 54688.28 88888.00 2015-03-21 13:10:34.500 080 12522.52 220.07 54688.25 88888.00 2015-03-21 13:10:34.625 080 12522.58 220.05 54688.25 88888.00 2015-03-21 13:10:34.750 080 12522.67 220.00 54688.22 88888.00 2015-03-21 13:10:34.875 080 12522.70 220.05 54688.25 88888.00 2015-03-21 13:10:35.000 080 12522.65 220.07 54688.22 88888.00 2015-03-21 13:10:35.125 080 12522.75 220.07 54688.25 88888.00 2015-03-21 13:10:35.250 080 12522.77 220.05 54688.28 88888.00 2015-03-21 13:10:35.375 080 12522.75 220.03 54688.25 88888.00 2015-03-21 13:10:35.500 080 12522.83 220.00 54688.25 88888.00 2015-03-21 13:10:35.625 080 12522.85 219.97 54688.25 88888.00 2015-03-21 13:10:35.750 080 12522.75 219.97 54688.25 88888.00 2015-03-21 13:10:35.875 080 12522.85 220.00 54688.22 88888.00 2015-03-21 13:10:36.000 080 12523.00 220.00 54688.25 88888.00 2015-03-21 13:10:36.125 080 12523.10 220.00 54688.22 88888.00 2015-03-21 13:10:36.250 080 12523.00 219.97 54688.22 88888.00 2015-03-21 13:10:36.375 080 12523.00 220.00 54688.22 88888.00 2015-03-21 13:10:36.500 080 12523.08 219.97 54688.22 88888.00 2015-03-21 13:10:36.625 080 12523.12 219.97 54688.22 88888.00 2015-03-21 13:10:36.750 080 12523.20 220.00 54688.25 88888.00 2015-03-21 13:10:36.875 080 12523.20 219.95 54688.22 88888.00 2015-03-21 13:10:37.000 080 12523.20 219.93 54688.22 88888.00 2015-03-21 13:10:37.125 080 12523.23 219.95 54688.25 88888.00 2015-03-21 13:10:37.250 080 12523.25 219.93 54688.25 88888.00 2015-03-21 13:10:37.375 080 12523.30 219.95 54688.20 88888.00 2015-03-21 13:10:37.500 080 12523.35 219.93 54688.22 88888.00 2015-03-21 13:10:37.625 080 12523.42 219.93 54688.25 88888.00 2015-03-21 13:10:37.750 080 12523.48 219.90 54688.22 88888.00 2015-03-21 13:10:37.875 080 12523.50 219.88 54688.20 88888.00 2015-03-21 13:10:38.000 080 12523.52 219.88 54688.20 88888.00 2015-03-21 13:10:38.125 080 12523.58 219.90 54688.22 88888.00 2015-03-21 13:10:38.250 080 12523.55 219.90 54688.25 88888.00 2015-03-21 13:10:38.375 080 12523.58 219.90 54688.25 88888.00 2015-03-21 13:10:38.500 080 12523.65 219.88 54688.25 88888.00 2015-03-21 13:10:38.625 080 12523.65 219.88 54688.25 88888.00 2015-03-21 13:10:38.750 080 12523.65 219.85 54688.28 88888.00 2015-03-21 13:10:38.875 080 12523.67 219.85 54688.25 88888.00 2015-03-21 13:10:39.000 080 12523.73 219.82 54688.22 88888.00 2015-03-21 13:10:39.125 080 12523.77 219.82 54688.25 88888.00 2015-03-21 13:10:39.250 080 12523.80 219.80 54688.28 88888.00 2015-03-21 13:10:39.375 080 12523.77 219.78 54688.25 88888.00 2015-03-21 13:10:39.500 080 12523.80 219.78 54688.30 88888.00 2015-03-21 13:10:39.625 080 12523.80 219.80 54688.30 88888.00 2015-03-21 13:10:39.750 080 12523.73 219.75 54688.30 88888.00 2015-03-21 13:10:39.875 080 12523.83 219.75 54688.28 88888.00 2015-03-21 13:10:40.000 080 12523.92 219.72 54688.25 88888.00 2015-03-21 13:10:40.125 080 12523.95 219.70 54688.25 88888.00 2015-03-21 13:10:40.250 080 12523.88 219.65 54688.22 88888.00 2015-03-21 13:10:40.375 080 12523.92 219.65 54688.25 88888.00 2015-03-21 13:10:40.500 080 12523.98 219.68 54688.25 88888.00 2015-03-21 13:10:40.625 080 12524.02 219.65 54688.28 88888.00 2015-03-21 13:10:40.750 080 12524.00 219.62 54688.28 88888.00 2015-03-21 13:10:40.875 080 12524.02 219.60 54688.28 88888.00 2015-03-21 13:10:41.000 080 12524.08 219.62 54688.28 88888.00 2015-03-21 13:10:41.125 080 12524.15 219.62 54688.28 88888.00 2015-03-21 13:10:41.250 080 12524.20 219.57 54688.28 88888.00 2015-03-21 13:10:41.375 080 12524.23 219.57 54688.25 88888.00 2015-03-21 13:10:41.500 080 12524.23 219.55 54688.28 88888.00 2015-03-21 13:10:41.625 080 12524.30 219.53 54688.30 88888.00 2015-03-21 13:10:41.750 080 12524.30 219.55 54688.30 88888.00 2015-03-21 13:10:41.875 080 12524.30 219.53 54688.28 88888.00 2015-03-21 13:10:42.000 080 12524.33 219.53 54688.30 88888.00 2015-03-21 13:10:42.125 080 12524.33 219.55 54688.32 88888.00 2015-03-21 13:10:42.250 080 12524.33 219.47 54688.32 88888.00 2015-03-21 13:10:42.375 080 12524.33 219.47 54688.32 88888.00 2015-03-21 13:10:42.500 080 12524.33 219.45 54688.35 88888.00 2015-03-21 13:10:42.625 080 12524.33 219.45 54688.35 88888.00 2015-03-21 13:10:42.750 080 12524.33 219.45 54688.35 88888.00 2015-03-21 13:10:42.875 080 12524.42 219.40 54688.40 88888.00 2015-03-21 13:10:43.000 080 12524.55 219.38 54688.35 88888.00 2015-03-21 13:10:43.125 080 12524.60 219.35 54688.38 88888.00 2015-03-21 13:10:43.250 080 12524.50 219.32 54688.40 88888.00 2015-03-21 13:10:43.375 080 12524.50 219.35 54688.40 88888.00 2015-03-21 13:10:43.500 080 12524.58 219.38 54688.40 88888.00 2015-03-21 13:10:43.625 080 12524.65 219.32 54688.40 88888.00 2015-03-21 13:10:43.750 080 12524.62 219.35 54688.43 88888.00 2015-03-21 13:10:43.875 080 12524.52 219.30 54688.43 88888.00 2015-03-21 13:10:44.000 080 12524.48 219.25 54688.38 88888.00 2015-03-21 13:10:44.125 080 12524.52 219.25 54688.38 88888.00 2015-03-21 13:10:44.250 080 12524.55 219.25 54688.43 88888.00 2015-03-21 13:10:44.375 080 12524.55 219.25 54688.45 88888.00 2015-03-21 13:10:44.500 080 12524.58 219.22 54688.47 88888.00 2015-03-21 13:10:44.625 080 12524.58 219.20 54688.45 88888.00 2015-03-21 13:10:44.750 080 12524.60 219.20 54688.45 88888.00 2015-03-21 13:10:44.875 080 12524.67 219.20 54688.45 88888.00 2015-03-21 13:10:45.000 080 12524.67 219.18 54688.45 88888.00 2015-03-21 13:10:45.125 080 12524.60 219.15 54688.45 88888.00 2015-03-21 13:10:45.250 080 12524.55 219.12 54688.50 88888.00 2015-03-21 13:10:45.375 080 12524.62 219.10 54688.47 88888.00 2015-03-21 13:10:45.500 080 12524.60 219.10 54688.47 88888.00 2015-03-21 13:10:45.625 080 12524.55 219.10 54688.50 88888.00 2015-03-21 13:10:45.750 080 12524.55 219.07 54688.53 88888.00 2015-03-21 13:10:45.875 080 12524.60 219.03 54688.50 88888.00 2015-03-21 13:10:46.000 080 12524.60 219.00 54688.47 88888.00 2015-03-21 13:10:46.125 080 12524.58 218.97 54688.53 88888.00 2015-03-21 13:10:46.250 080 12524.55 219.00 54688.55 88888.00 2015-03-21 13:10:46.375 080 12524.62 219.05 54688.57 88888.00 2015-03-21 13:10:46.500 080 12524.62 219.05 54688.57 88888.00 2015-03-21 13:10:46.625 080 12524.65 219.00 54688.55 88888.00 2015-03-21 13:10:46.750 080 12524.70 218.97 54688.55 88888.00 2015-03-21 13:10:46.875 080 12524.77 218.95 54688.57 88888.00 2015-03-21 13:10:47.000 080 12524.75 218.97 54688.57 88888.00 2015-03-21 13:10:47.125 080 12524.70 218.95 54688.60 88888.00 2015-03-21 13:10:47.250 080 12524.67 218.93 54688.62 88888.00 2015-03-21 13:10:47.375 080 12524.70 218.90 54688.60 88888.00 2015-03-21 13:10:47.500 080 12524.75 218.93 54688.62 88888.00 2015-03-21 13:10:47.625 080 12524.77 218.90 54688.65 88888.00 2015-03-21 13:10:47.750 080 12524.77 218.90 54688.65 88888.00 2015-03-21 13:10:47.875 080 12524.77 218.88 54688.65 88888.00 2015-03-21 13:10:48.000 080 12524.77 218.85 54688.65 88888.00 2015-03-21 13:10:48.125 080 12524.77 218.88 54688.65 88888.00 2015-03-21 13:10:48.250 080 12524.70 218.85 54688.70 88888.00 2015-03-21 13:10:48.375 080 12524.73 218.82 54688.70 88888.00 2015-03-21 13:10:48.500 080 12524.75 218.82 54688.72 88888.00 2015-03-21 13:10:48.625 080 12524.77 218.78 54688.72 88888.00 2015-03-21 13:10:48.750 080 12524.85 218.80 54688.75 88888.00 2015-03-21 13:10:48.875 080 12524.88 218.75 54688.72 88888.00 2015-03-21 13:10:49.000 080 12524.77 218.72 54688.72 88888.00 2015-03-21 13:10:49.125 080 12524.73 218.75 54688.75 88888.00 2015-03-21 13:10:49.250 080 12524.70 218.72 54688.75 88888.00 2015-03-21 13:10:49.375 080 12524.75 218.72 54688.75 88888.00 2015-03-21 13:10:49.500 080 12524.77 218.70 54688.75 88888.00 2015-03-21 13:10:49.625 080 12524.75 218.68 54688.78 88888.00 2015-03-21 13:10:49.750 080 12524.75 218.65 54688.80 88888.00 2015-03-21 13:10:49.875 080 12524.83 218.68 54688.82 88888.00 2015-03-21 13:10:50.000 080 12524.77 218.65 54688.82 88888.00 2015-03-21 13:10:50.125 080 12524.73 218.60 54688.80 88888.00 2015-03-21 13:10:50.250 080 12524.73 218.60 54688.85 88888.00 2015-03-21 13:10:50.375 080 12524.77 218.62 54688.85 88888.00 2015-03-21 13:10:50.500 080 12524.77 218.65 54688.88 88888.00 2015-03-21 13:10:50.625 080 12524.77 218.65 54688.88 88888.00 2015-03-21 13:10:50.750 080 12524.85 218.60 54688.88 88888.00 2015-03-21 13:10:50.875 080 12524.90 218.57 54688.85 88888.00 2015-03-21 13:10:51.000 080 12524.85 218.57 54688.85 88888.00 2015-03-21 13:10:51.125 080 12524.80 218.57 54688.88 88888.00 2015-03-21 13:10:51.250 080 12524.75 218.55 54688.90 88888.00 2015-03-21 13:10:51.375 080 12524.73 218.55 54688.93 88888.00 2015-03-21 13:10:51.500 080 12524.77 218.55 54688.93 88888.00 2015-03-21 13:10:51.625 080 12524.77 218.55 54688.95 88888.00 2015-03-21 13:10:51.750 080 12524.80 218.55 54688.95 88888.00 2015-03-21 13:10:51.875 080 12524.75 218.53 54688.97 88888.00 2015-03-21 13:10:52.000 080 12524.77 218.55 54688.97 88888.00 2015-03-21 13:10:52.125 080 12524.83 218.50 54689.00 88888.00 2015-03-21 13:10:52.250 080 12524.77 218.50 54689.00 88888.00 2015-03-21 13:10:52.375 080 12524.77 218.47 54688.97 88888.00 2015-03-21 13:10:52.500 080 12524.77 218.47 54689.00 88888.00 2015-03-21 13:10:52.625 080 12524.80 218.50 54689.05 88888.00 2015-03-21 13:10:52.750 080 12524.75 218.47 54689.05 88888.00 2015-03-21 13:10:52.875 080 12524.70 218.43 54689.05 88888.00 2015-03-21 13:10:53.000 080 12524.73 218.43 54689.03 88888.00 2015-03-21 13:10:53.125 080 12524.70 218.45 54689.05 88888.00 2015-03-21 13:10:53.250 080 12524.62 218.43 54689.07 88888.00 2015-03-21 13:10:53.375 080 12524.67 218.40 54689.07 88888.00 2015-03-21 13:10:53.500 080 12524.67 218.43 54689.10 88888.00 2015-03-21 13:10:53.625 080 12524.75 218.43 54689.10 88888.00 2015-03-21 13:10:53.750 080 12524.73 218.38 54689.10 88888.00 2015-03-21 13:10:53.875 080 12524.67 218.35 54689.12 88888.00 2015-03-21 13:10:54.000 080 12524.65 218.38 54689.15 88888.00 2015-03-21 13:10:54.125 080 12524.62 218.38 54689.18 88888.00 2015-03-21 13:10:54.250 080 12524.62 218.32 54689.15 88888.00 2015-03-21 13:10:54.375 080 12524.62 218.35 54689.20 88888.00 2015-03-21 13:10:54.500 080 12524.58 218.35 54689.20 88888.00 2015-03-21 13:10:54.625 080 12524.55 218.35 54689.20 88888.00 2015-03-21 13:10:54.750 080 12524.50 218.30 54689.20 88888.00 2015-03-21 13:10:54.875 080 12524.55 218.30 54689.20 88888.00 2015-03-21 13:10:55.000 080 12524.60 218.30 54689.20 88888.00 2015-03-21 13:10:55.125 080 12524.60 218.32 54689.22 88888.00 2015-03-21 13:10:55.250 080 12524.55 218.32 54689.22 88888.00 2015-03-21 13:10:55.375 080 12524.55 218.30 54689.25 88888.00 2015-03-21 13:10:55.500 080 12524.48 218.22 54689.30 88888.00 2015-03-21 13:10:55.625 080 12524.42 218.22 54689.28 88888.00 2015-03-21 13:10:55.750 080 12524.42 218.25 54689.28 88888.00 2015-03-21 13:10:55.875 080 12524.50 218.20 54689.28 88888.00 2015-03-21 13:10:56.000 080 12524.48 218.20 54689.28 88888.00 2015-03-21 13:10:56.125 080 12524.50 218.20 54689.28 88888.00 2015-03-21 13:10:56.250 080 12524.58 218.15 54689.32 88888.00 2015-03-21 13:10:56.375 080 12524.60 218.18 54689.32 88888.00 2015-03-21 13:10:56.500 080 12524.50 218.18 54689.32 88888.00 2015-03-21 13:10:56.625 080 12524.42 218.18 54689.38 88888.00 2015-03-21 13:10:56.750 080 12524.42 218.10 54689.35 88888.00 2015-03-21 13:10:56.875 080 12524.50 218.07 54689.40 88888.00 2015-03-21 13:10:57.000 080 12524.50 218.07 54689.38 88888.00 2015-03-21 13:10:57.125 080 12524.50 218.12 54689.45 88888.00 2015-03-21 13:10:57.250 080 12524.48 218.10 54689.43 88888.00 2015-03-21 13:10:57.375 080 12524.45 218.07 54689.43 88888.00 2015-03-21 13:10:57.500 080 12524.38 218.07 54689.45 88888.00 2015-03-21 13:10:57.625 080 12524.40 218.07 54689.50 88888.00 2015-03-21 13:10:57.750 080 12524.40 218.05 54689.50 88888.00 2015-03-21 13:10:57.875 080 12524.38 218.07 54689.50 88888.00 2015-03-21 13:10:58.000 080 12524.35 218.05 54689.50 88888.00 2015-03-21 13:10:58.125 080 12524.33 218.05 54689.55 88888.00 2015-03-21 13:10:58.250 080 12524.35 217.97 54689.55 88888.00 2015-03-21 13:10:58.375 080 12524.40 218.00 54689.53 88888.00 2015-03-21 13:10:58.500 080 12524.40 218.00 54689.55 88888.00 2015-03-21 13:10:58.625 080 12524.38 217.97 54689.55 88888.00 2015-03-21 13:10:58.750 080 12524.33 217.97 54689.55 88888.00 2015-03-21 13:10:58.875 080 12524.25 217.97 54689.57 88888.00 2015-03-21 13:10:59.000 080 12524.27 217.93 54689.60 88888.00 2015-03-21 13:10:59.125 080 12524.30 217.88 54689.65 88888.00 2015-03-21 13:10:59.250 080 12524.25 217.85 54689.65 88888.00 2015-03-21 13:10:59.375 080 12524.20 217.85 54689.65 88888.00 2015-03-21 13:10:59.500 080 12524.15 217.85 54689.65 88888.00 2015-03-21 13:10:59.625 080 12524.12 217.82 54689.65 88888.00 2015-03-21 13:10:59.750 080 12524.12 217.80 54689.70 88888.00 2015-03-21 13:10:59.875 080 12524.17 217.80 54689.72 88888.00 2015-03-21 13:11:00.000 080 12524.20 217.78 54689.72 88888.00 2015-03-21 13:11:00.125 080 12524.23 217.75 54689.78 88888.00 2015-03-21 13:11:00.250 080 12524.17 217.75 54689.78 88888.00 2015-03-21 13:11:00.375 080 12524.17 217.72 54689.78 88888.00 2015-03-21 13:11:00.500 080 12524.15 217.68 54689.78 88888.00 2015-03-21 13:11:00.625 080 12524.17 217.65 54689.82 88888.00 2015-03-21 13:11:00.750 080 12524.17 217.65 54689.85 88888.00 2015-03-21 13:11:00.875 080 12524.05 217.65 54689.85 88888.00 2015-03-21 13:11:01.000 080 12524.02 217.60 54689.88 88888.00 2015-03-21 13:11:01.125 080 12524.02 217.57 54689.88 88888.00 2015-03-21 13:11:01.250 080 12523.98 217.57 54689.88 88888.00 2015-03-21 13:11:01.375 080 12523.98 217.57 54689.90 88888.00 2015-03-21 13:11:01.500 080 12523.92 217.60 54689.97 88888.00 2015-03-21 13:11:01.625 080 12523.90 217.57 54689.95 88888.00 2015-03-21 13:11:01.750 080 12523.92 217.55 54689.95 88888.00 2015-03-21 13:11:01.875 080 12523.92 217.53 54689.95 88888.00 2015-03-21 13:11:02.000 080 12523.88 217.50 54689.95 88888.00 2015-03-21 13:11:02.125 080 12523.85 217.47 54689.97 88888.00 2015-03-21 13:11:02.250 080 12523.77 217.43 54690.00 88888.00 2015-03-21 13:11:02.375 080 12523.77 217.43 54689.95 88888.00 2015-03-21 13:11:02.500 080 12523.80 217.40 54689.97 88888.00 2015-03-21 13:11:02.625 080 12523.75 217.40 54690.00 88888.00 2015-03-21 13:11:02.750 080 12523.70 217.38 54690.03 88888.00 2015-03-21 13:11:02.875 080 12523.70 217.32 54690.05 88888.00 2015-03-21 13:11:03.000 080 12523.67 217.30 54690.05 88888.00 2015-03-21 13:11:03.125 080 12523.65 217.28 54690.05 88888.00 2015-03-21 13:11:03.250 080 12523.60 217.25 54690.10 88888.00 2015-03-21 13:11:03.375 080 12523.62 217.20 54690.10 88888.00 2015-03-21 13:11:03.500 080 12523.62 217.20 54690.15 88888.00 2015-03-21 13:11:03.625 080 12523.62 217.18 54690.15 88888.00 2015-03-21 13:11:03.750 080 12523.62 217.12 54690.18 88888.00 2015-03-21 13:11:03.875 080 12523.60 217.10 54690.18 88888.00 2015-03-21 13:11:04.000 080 12523.58 217.12 54690.20 88888.00 2015-03-21 13:11:04.125 080 12523.52 217.10 54690.22 88888.00 2015-03-21 13:11:04.250 080 12523.40 217.03 54690.28 88888.00 2015-03-21 13:11:04.375 080 12523.40 217.03 54690.28 88888.00 2015-03-21 13:11:04.500 080 12523.45 217.05 54690.28 88888.00 2015-03-21 13:11:04.625 080 12523.40 217.03 54690.28 88888.00 2015-03-21 13:11:04.750 080 12523.30 216.95 54690.30 88888.00 2015-03-21 13:11:04.875 080 12523.33 216.95 54690.28 88888.00 2015-03-21 13:11:05.000 080 12523.33 216.97 54690.30 88888.00 2015-03-21 13:11:05.125 080 12523.30 216.93 54690.32 88888.00 2015-03-21 13:11:05.250 080 12523.25 216.93 54690.32 88888.00 2015-03-21 13:11:05.375 080 12523.17 216.90 54690.35 88888.00 2015-03-21 13:11:05.500 080 12523.15 216.90 54690.38 88888.00 2015-03-21 13:11:05.625 080 12523.20 216.88 54690.38 88888.00 2015-03-21 13:11:05.750 080 12523.23 216.82 54690.40 88888.00 2015-03-21 13:11:05.875 080 12523.23 216.80 54690.40 88888.00 2015-03-21 13:11:06.000 080 12523.17 216.82 54690.43 88888.00 2015-03-21 13:11:06.125 080 12523.12 216.78 54690.43 88888.00 2015-03-21 13:11:06.250 080 12523.08 216.75 54690.45 88888.00 2015-03-21 13:11:06.375 080 12523.15 216.78 54690.47 88888.00 2015-03-21 13:11:06.500 080 12523.12 216.78 54690.50 88888.00 2015-03-21 13:11:06.625 080 12523.02 216.75 54690.47 88888.00 2015-03-21 13:11:06.750 080 12523.02 216.72 54690.53 88888.00 2015-03-21 13:11:06.875 080 12523.10 216.68 54690.55 88888.00 2015-03-21 13:11:07.000 080 12523.08 216.62 54690.53 88888.00 2015-03-21 13:11:07.125 080 12523.08 216.65 54690.55 88888.00 2015-03-21 13:11:07.250 080 12523.00 216.60 54690.60 88888.00 2015-03-21 13:11:07.375 080 12522.98 216.62 54690.57 88888.00 2015-03-21 13:11:07.500 080 12522.88 216.65 54690.60 88888.00 2015-03-21 13:11:07.625 080 12522.80 216.57 54690.57 88888.00 2015-03-21 13:11:07.750 080 12522.73 216.57 54690.57 88888.00 2015-03-21 13:11:07.875 080 12522.77 216.55 54690.62 88888.00 2015-03-21 13:11:08.000 080 12522.83 216.53 54690.57 88888.00 2015-03-21 13:11:08.125 080 12522.77 216.53 54690.60 88888.00 2015-03-21 13:11:08.250 080 12522.70 216.45 54690.62 88888.00 2015-03-21 13:11:08.375 080 12522.67 216.45 54690.60 88888.00 2015-03-21 13:11:08.500 080 12522.65 216.45 54690.60 88888.00 2015-03-21 13:11:08.625 080 12522.67 216.45 54690.62 88888.00 2015-03-21 13:11:08.750 080 12522.65 216.45 54690.68 88888.00 2015-03-21 13:11:08.875 080 12522.65 216.45 54690.70 88888.00 2015-03-21 13:11:09.000 080 12522.65 216.45 54690.70 88888.00 2015-03-21 13:11:09.125 080 12522.65 216.40 54690.70 88888.00 2015-03-21 13:11:09.250 080 12522.65 216.38 54690.72 88888.00 2015-03-21 13:11:09.375 080 12522.62 216.38 54690.72 88888.00 2015-03-21 13:11:09.500 080 12522.60 216.38 54690.70 88888.00 2015-03-21 13:11:09.625 080 12522.55 216.38 54690.75 88888.00 2015-03-21 13:11:09.750 080 12522.48 216.38 54690.72 88888.00 2015-03-21 13:11:09.875 080 12522.45 216.38 54690.75 88888.00 2015-03-21 13:11:10.000 080 12522.52 216.32 54690.72 88888.00 2015-03-21 13:11:10.125 080 12522.50 216.28 54690.75 88888.00 2015-03-21 13:11:10.250 080 12522.50 216.22 54690.78 88888.00 2015-03-21 13:11:10.375 080 12522.45 216.28 54690.88 88888.00 2015-03-21 13:11:10.500 080 12522.40 216.28 54690.85 88888.00 2015-03-21 13:11:10.625 080 12522.35 216.30 54690.85 88888.00 2015-03-21 13:11:10.750 080 12522.30 216.30 54690.85 88888.00 2015-03-21 13:11:10.875 080 12522.35 216.25 54690.80 88888.00 2015-03-21 13:11:11.000 080 12522.33 216.22 54690.78 88888.00 2015-03-21 13:11:11.125 080 12522.25 216.20 54690.85 88888.00 2015-03-21 13:11:11.250 080 12522.23 216.20 54690.90 88888.00 2015-03-21 13:11:11.375 080 12522.30 216.22 54690.90 88888.00 2015-03-21 13:11:11.500 080 12522.33 216.22 54690.90 88888.00 2015-03-21 13:11:11.625 080 12522.23 216.22 54690.90 88888.00 2015-03-21 13:11:11.750 080 12522.15 216.20 54690.93 88888.00 2015-03-21 13:11:11.875 080 12522.10 216.15 54690.95 88888.00 2015-03-21 13:11:12.000 080 12522.10 216.18 54690.90 88888.00 2015-03-21 13:11:12.125 080 12522.12 216.18 54690.90 88888.00 2015-03-21 13:11:12.250 080 12522.08 216.18 54690.93 88888.00 2015-03-21 13:11:12.375 080 12522.08 216.15 54690.90 88888.00 2015-03-21 13:11:12.500 080 12522.00 216.12 54690.90 88888.00 2015-03-21 13:11:12.625 080 12521.98 216.10 54690.90 88888.00 2015-03-21 13:11:12.750 080 12522.00 216.10 54690.93 88888.00 2015-03-21 13:11:12.875 080 12522.05 216.12 54690.93 88888.00 2015-03-21 13:11:13.000 080 12522.08 216.10 54690.95 88888.00 2015-03-21 13:11:13.125 080 12522.02 216.10 54691.00 88888.00 2015-03-21 13:11:13.250 080 12521.95 216.07 54691.00 88888.00 2015-03-21 13:11:13.375 080 12521.98 216.07 54691.03 88888.00 2015-03-21 13:11:13.500 080 12522.00 216.10 54691.03 88888.00 2015-03-21 13:11:13.625 080 12521.98 216.12 54691.03 88888.00 2015-03-21 13:11:13.750 080 12521.98 216.07 54691.05 88888.00 2015-03-21 13:11:13.875 080 12521.98 216.05 54691.05 88888.00 2015-03-21 13:11:14.000 080 12521.92 216.03 54691.00 88888.00 2015-03-21 13:11:14.125 080 12521.92 216.05 54691.05 88888.00 2015-03-21 13:11:14.250 080 12521.88 216.00 54691.03 88888.00 2015-03-21 13:11:14.375 080 12521.88 216.00 54691.00 88888.00 2015-03-21 13:11:14.500 080 12521.88 215.97 54691.00 88888.00 2015-03-21 13:11:14.625 080 12521.80 215.95 54691.03 88888.00 2015-03-21 13:11:14.750 080 12521.77 215.93 54691.05 88888.00 2015-03-21 13:11:14.875 080 12521.77 215.95 54691.05 88888.00 2015-03-21 13:11:15.000 080 12521.83 215.95 54691.05 88888.00 2015-03-21 13:11:15.125 080 12521.80 215.95 54691.07 88888.00 2015-03-21 13:11:15.250 080 12521.70 215.88 54691.05 88888.00 2015-03-21 13:11:15.375 080 12521.67 215.93 54691.10 88888.00 2015-03-21 13:11:15.500 080 12521.67 215.93 54691.12 88888.00 2015-03-21 13:11:15.625 080 12521.67 215.93 54691.15 88888.00 2015-03-21 13:11:15.750 080 12521.60 215.93 54691.12 88888.00 2015-03-21 13:11:15.875 080 12521.58 215.90 54691.15 88888.00 2015-03-21 13:11:16.000 080 12521.60 215.90 54691.12 88888.00 2015-03-21 13:11:16.125 080 12521.60 215.90 54691.15 88888.00 2015-03-21 13:11:16.250 080 12521.55 215.82 54691.15 88888.00 2015-03-21 13:11:16.375 080 12521.58 215.82 54691.12 88888.00 2015-03-21 13:11:16.500 080 12521.58 215.80 54691.15 88888.00 2015-03-21 13:11:16.625 080 12521.50 215.72 54691.12 88888.00 2015-03-21 13:11:16.750 080 12521.45 215.75 54691.12 88888.00 2015-03-21 13:11:16.875 080 12521.42 215.75 54691.10 88888.00 2015-03-21 13:11:17.000 080 12521.50 215.75 54691.18 88888.00 2015-03-21 13:11:17.125 080 12521.58 215.75 54691.18 88888.00 2015-03-21 13:11:17.250 080 12521.52 215.75 54691.18 88888.00 2015-03-21 13:11:17.375 080 12521.52 215.72 54691.15 88888.00 2015-03-21 13:11:17.500 080 12521.50 215.68 54691.18 88888.00 2015-03-21 13:11:17.625 080 12521.35 215.65 54691.18 88888.00 2015-03-21 13:11:17.750 080 12521.33 215.62 54691.15 88888.00 2015-03-21 13:11:17.875 080 12521.33 215.62 54691.18 88888.00 2015-03-21 13:11:18.000 080 12521.40 215.60 54691.18 88888.00 2015-03-21 13:11:18.125 080 12521.35 215.57 54691.18 88888.00 2015-03-21 13:11:18.250 080 12521.25 215.53 54691.20 88888.00 2015-03-21 13:11:18.375 080 12521.17 215.47 54691.20 88888.00 2015-03-21 13:11:18.500 080 12521.10 215.45 54691.20 88888.00 2015-03-21 13:11:18.625 080 12521.17 215.50 54691.22 88888.00 2015-03-21 13:11:18.750 080 12521.27 215.47 54691.22 88888.00 2015-03-21 13:11:18.875 080 12521.30 215.50 54691.25 88888.00 2015-03-21 13:11:19.000 080 12521.20 215.40 54691.22 88888.00 2015-03-21 13:11:19.125 080 12521.15 215.38 54691.22 88888.00 2015-03-21 13:11:19.250 080 12521.10 215.32 54691.25 88888.00 2015-03-21 13:11:19.375 080 12521.17 215.32 54691.25 88888.00 2015-03-21 13:11:19.500 080 12521.15 215.28 54691.22 88888.00 2015-03-21 13:11:19.625 080 12521.23 215.32 54691.25 88888.00 2015-03-21 13:11:19.750 080 12521.23 215.30 54691.22 88888.00 2015-03-21 13:11:19.875 080 12521.12 215.25 54691.22 88888.00 2015-03-21 13:11:20.000 080 12521.12 215.22 54691.20 88888.00 2015-03-21 13:11:20.125 080 12521.12 215.20 54691.22 88888.00 2015-03-21 13:11:20.250 080 12521.10 215.20 54691.22 88888.00 2015-03-21 13:11:20.375 080 12521.10 215.22 54691.22 88888.00 2015-03-21 13:11:20.500 080 12521.02 215.20 54691.22 88888.00 2015-03-21 13:11:20.625 080 12520.95 215.18 54691.25 88888.00 2015-03-21 13:11:20.750 080 12520.92 215.15 54691.25 88888.00 2015-03-21 13:11:20.875 080 12520.90 215.10 54691.25 88888.00 2015-03-21 13:11:21.000 080 12520.92 215.03 54691.25 88888.00 2015-03-21 13:11:21.125 080 12520.95 215.00 54691.25 88888.00 2015-03-21 13:11:21.250 080 12520.83 214.97 54691.25 88888.00 2015-03-21 13:11:21.375 080 12520.83 214.97 54691.25 88888.00 2015-03-21 13:11:21.500 080 12520.88 214.97 54691.25 88888.00 2015-03-21 13:11:21.625 080 12520.88 214.93 54691.25 88888.00 2015-03-21 13:11:21.750 080 12520.83 214.88 54691.25 88888.00 2015-03-21 13:11:21.875 080 12520.83 214.85 54691.28 88888.00 2015-03-21 13:11:22.000 080 12520.83 214.85 54691.25 88888.00 2015-03-21 13:11:22.125 080 12520.83 214.85 54691.25 88888.00 2015-03-21 13:11:22.250 080 12520.75 214.80 54691.25 88888.00 2015-03-21 13:11:22.375 080 12520.77 214.78 54691.22 88888.00 2015-03-21 13:11:22.500 080 12520.77 214.70 54691.20 88888.00 2015-03-21 13:11:22.625 080 12520.80 214.70 54691.22 88888.00 2015-03-21 13:11:22.750 080 12520.77 214.68 54691.22 88888.00 2015-03-21 13:11:22.875 080 12520.75 214.68 54691.25 88888.00 2015-03-21 13:11:23.000 080 12520.70 214.60 54691.22 88888.00 2015-03-21 13:11:23.125 080 12520.70 214.57 54691.25 88888.00 2015-03-21 13:11:23.250 080 12520.67 214.57 54691.25 88888.00 2015-03-21 13:11:23.375 080 12520.67 214.53 54691.25 88888.00 2015-03-21 13:11:23.500 080 12520.65 214.45 54691.22 88888.00 2015-03-21 13:11:23.625 080 12520.67 214.45 54691.22 88888.00 2015-03-21 13:11:23.750 080 12520.70 214.45 54691.22 88888.00 2015-03-21 13:11:23.875 080 12520.73 214.45 54691.22 88888.00 2015-03-21 13:11:24.000 080 12520.75 214.43 54691.20 88888.00 2015-03-21 13:11:24.125 080 12520.73 214.38 54691.22 88888.00 2015-03-21 13:11:24.250 080 12520.60 214.32 54691.22 88888.00 2015-03-21 13:11:24.375 080 12520.62 214.30 54691.25 88888.00 2015-03-21 13:11:24.500 080 12520.62 214.30 54691.25 88888.00 2015-03-21 13:11:24.625 080 12520.73 214.30 54691.25 88888.00 2015-03-21 13:11:24.750 080 12520.70 214.28 54691.28 88888.00 2015-03-21 13:11:24.875 080 12520.65 214.22 54691.25 88888.00 2015-03-21 13:11:25.000 080 12520.65 214.12 54691.25 88888.00 2015-03-21 13:11:25.125 080 12520.62 214.12 54691.22 88888.00 2015-03-21 13:11:25.250 080 12520.62 214.10 54691.22 88888.00 2015-03-21 13:11:25.375 080 12520.67 214.10 54691.20 88888.00 2015-03-21 13:11:25.500 080 12520.70 214.07 54691.22 88888.00 2015-03-21 13:11:25.625 080 12520.70 214.05 54691.22 88888.00 2015-03-21 13:11:25.750 080 12520.65 214.00 54691.22 88888.00 2015-03-21 13:11:25.875 080 12520.65 214.00 54691.22 88888.00 2015-03-21 13:11:26.000 080 12520.60 213.97 54691.22 88888.00 2015-03-21 13:11:26.125 080 12520.58 213.93 54691.20 88888.00 2015-03-21 13:11:26.250 080 12520.50 213.93 54691.22 88888.00 2015-03-21 13:11:26.375 080 12520.50 213.88 54691.20 88888.00 2015-03-21 13:11:26.500 080 12520.50 213.85 54691.20 88888.00 2015-03-21 13:11:26.625 080 12520.55 213.82 54691.20 88888.00 2015-03-21 13:11:26.750 080 12520.62 213.88 54691.20 88888.00 2015-03-21 13:11:26.875 080 12520.58 213.82 54691.20 88888.00 2015-03-21 13:11:27.000 080 12520.48 213.75 54691.18 88888.00 2015-03-21 13:11:27.125 080 12520.48 213.78 54691.20 88888.00 2015-03-21 13:11:27.250 080 12520.50 213.78 54691.20 88888.00 2015-03-21 13:11:27.375 080 12520.58 213.78 54691.18 88888.00 2015-03-21 13:11:27.500 080 12520.50 213.75 54691.18 88888.00 2015-03-21 13:11:27.625 080 12520.45 213.72 54691.15 88888.00 2015-03-21 13:11:27.750 080 12520.50 213.72 54691.15 88888.00 2015-03-21 13:11:27.875 080 12520.48 213.70 54691.15 88888.00 2015-03-21 13:11:28.000 080 12520.48 213.70 54691.15 88888.00 2015-03-21 13:11:28.125 080 12520.45 213.68 54691.15 88888.00 2015-03-21 13:11:28.250 080 12520.38 213.65 54691.15 88888.00 2015-03-21 13:11:28.375 080 12520.42 213.65 54691.12 88888.00 2015-03-21 13:11:28.500 080 12520.42 213.62 54691.12 88888.00 2015-03-21 13:11:28.625 080 12520.42 213.60 54691.10 88888.00 2015-03-21 13:11:28.750 080 12520.42 213.57 54691.05 88888.00 2015-03-21 13:11:28.875 080 12520.38 213.57 54691.10 88888.00 2015-03-21 13:11:29.000 080 12520.42 213.57 54691.10 88888.00 2015-03-21 13:11:29.125 080 12520.40 213.55 54691.12 88888.00 2015-03-21 13:11:29.250 080 12520.30 213.55 54691.12 88888.00 2015-03-21 13:11:29.375 080 12520.38 213.55 54691.12 88888.00 2015-03-21 13:11:29.500 080 12520.42 213.57 54691.12 88888.00 2015-03-21 13:11:29.625 080 12520.40 213.55 54691.07 88888.00 2015-03-21 13:11:29.750 080 12520.35 213.53 54691.05 88888.00 2015-03-21 13:11:29.875 080 12520.33 213.50 54691.03 88888.00 2015-03-21 13:11:30.000 080 12520.38 213.50 54691.07 88888.00 2015-03-21 13:11:30.125 080 12520.35 213.50 54691.07 88888.00 2015-03-21 13:11:30.250 080 12520.23 213.43 54691.07 88888.00 2015-03-21 13:11:30.375 080 12520.27 213.43 54691.05 88888.00 2015-03-21 13:11:30.500 080 12520.27 213.45 54691.05 88888.00 2015-03-21 13:11:30.625 080 12520.23 213.43 54691.05 88888.00 2015-03-21 13:11:30.750 080 12520.15 213.43 54691.05 88888.00 2015-03-21 13:11:30.875 080 12520.15 213.45 54691.03 88888.00 2015-03-21 13:11:31.000 080 12520.20 213.45 54691.05 88888.00 2015-03-21 13:11:31.125 080 12520.17 213.45 54691.07 88888.00 2015-03-21 13:11:31.250 080 12520.08 213.40 54691.03 88888.00 2015-03-21 13:11:31.375 080 12520.05 213.38 54690.97 88888.00 2015-03-21 13:11:31.500 080 12520.00 213.40 54691.00 88888.00 2015-03-21 13:11:31.625 080 12520.02 213.40 54691.03 88888.00 2015-03-21 13:11:31.750 080 12520.02 213.40 54691.03 88888.00 2015-03-21 13:11:31.875 080 12519.98 213.32 54691.00 88888.00 2015-03-21 13:11:32.000 080 12520.00 213.30 54690.97 88888.00 2015-03-21 13:11:32.125 080 12519.98 213.30 54691.00 88888.00 2015-03-21 13:11:32.250 080 12519.95 213.30 54691.03 88888.00 2015-03-21 13:11:32.375 080 12520.00 213.30 54691.00 88888.00 2015-03-21 13:11:32.500 080 12519.95 213.30 54690.97 88888.00 2015-03-21 13:11:32.625 080 12520.00 213.25 54690.97 88888.00 2015-03-21 13:11:32.750 080 12520.00 213.25 54691.00 88888.00 2015-03-21 13:11:32.875 080 12519.95 213.25 54690.97 88888.00 2015-03-21 13:11:33.000 080 12519.95 213.22 54690.95 88888.00 2015-03-21 13:11:33.125 080 12520.00 213.22 54691.00 88888.00 2015-03-21 13:11:33.250 080 12519.92 213.25 54691.03 88888.00 2015-03-21 13:11:33.375 080 12519.83 213.25 54690.97 88888.00 2015-03-21 13:11:33.500 080 12519.75 213.25 54690.97 88888.00 2015-03-21 13:11:33.625 080 12519.77 213.22 54690.95 88888.00 2015-03-21 13:11:33.750 080 12519.80 213.20 54690.95 88888.00 2015-03-21 13:11:33.875 080 12519.73 213.20 54690.90 88888.00 2015-03-21 13:11:34.000 080 12519.67 213.22 54690.90 88888.00 2015-03-21 13:11:34.125 080 12519.62 213.20 54690.90 88888.00 2015-03-21 13:11:34.250 080 12519.60 213.15 54690.90 88888.00 2015-03-21 13:11:34.375 080 12519.67 213.18 54690.88 88888.00 2015-03-21 13:11:34.500 080 12519.80 213.20 54690.88 88888.00 2015-03-21 13:11:34.625 080 12519.75 213.15 54690.88 88888.00 2015-03-21 13:11:34.750 080 12519.67 213.15 54690.88 88888.00 2015-03-21 13:11:34.875 080 12519.67 213.15 54690.88 88888.00 2015-03-21 13:11:35.000 080 12519.73 213.15 54690.88 88888.00 2015-03-21 13:11:35.125 080 12519.70 213.15 54690.88 88888.00 2015-03-21 13:11:35.250 080 12519.65 213.12 54690.88 88888.00 2015-03-21 13:11:35.375 080 12519.73 213.18 54690.88 88888.00 2015-03-21 13:11:35.500 080 12519.67 213.18 54690.85 88888.00 2015-03-21 13:11:35.625 080 12519.62 213.15 54690.85 88888.00 2015-03-21 13:11:35.750 080 12519.62 213.15 54690.82 88888.00 2015-03-21 13:11:35.875 080 12519.60 213.18 54690.82 88888.00 2015-03-21 13:11:36.000 080 12519.60 213.15 54690.80 88888.00 2015-03-21 13:11:36.125 080 12519.55 213.12 54690.82 88888.00 2015-03-21 13:11:36.250 080 12519.45 213.12 54690.85 88888.00 2015-03-21 13:11:36.375 080 12519.45 213.12 54690.80 88888.00 2015-03-21 13:11:36.500 080 12519.42 213.10 54690.80 88888.00 2015-03-21 13:11:36.625 080 12519.45 213.10 54690.80 88888.00 2015-03-21 13:11:36.750 080 12519.45 213.12 54690.85 88888.00 2015-03-21 13:11:36.875 080 12519.48 213.07 54690.82 88888.00 2015-03-21 13:11:37.000 080 12519.45 213.07 54690.78 88888.00 2015-03-21 13:11:37.125 080 12519.40 213.07 54690.80 88888.00 2015-03-21 13:11:37.250 080 12519.35 213.05 54690.78 88888.00 2015-03-21 13:11:37.375 080 12519.40 213.10 54690.75 88888.00 2015-03-21 13:11:37.500 080 12519.45 213.15 54690.80 88888.00 2015-03-21 13:11:37.625 080 12519.38 213.10 54690.80 88888.00 2015-03-21 13:11:37.750 080 12519.33 213.05 54690.78 88888.00 2015-03-21 13:11:37.875 080 12519.25 213.03 54690.80 88888.00 2015-03-21 13:11:38.000 080 12519.25 213.03 54690.78 88888.00 2015-03-21 13:11:38.125 080 12519.27 213.03 54690.72 88888.00 2015-03-21 13:11:38.250 080 12519.27 213.03 54690.72 88888.00 2015-03-21 13:11:38.375 080 12519.27 213.05 54690.72 88888.00 2015-03-21 13:11:38.500 080 12519.30 213.07 54690.78 88888.00 2015-03-21 13:11:38.625 080 12519.35 213.05 54690.75 88888.00 2015-03-21 13:11:38.750 080 12519.30 213.05 54690.70 88888.00 2015-03-21 13:11:38.875 080 12519.30 213.03 54690.72 88888.00 2015-03-21 13:11:39.000 080 12519.23 213.03 54690.72 88888.00 2015-03-21 13:11:39.125 080 12519.23 213.00 54690.72 88888.00 2015-03-21 13:11:39.250 080 12519.20 213.03 54690.72 88888.00 2015-03-21 13:11:39.375 080 12519.20 213.03 54690.72 88888.00 2015-03-21 13:11:39.500 080 12519.20 213.03 54690.70 88888.00 2015-03-21 13:11:39.625 080 12519.23 213.00 54690.72 88888.00 2015-03-21 13:11:39.750 080 12519.25 213.00 54690.72 88888.00 2015-03-21 13:11:39.875 080 12519.15 213.00 54690.68 88888.00 2015-03-21 13:11:40.000 080 12519.15 213.00 54690.68 88888.00 2015-03-21 13:11:40.125 080 12519.17 213.03 54690.68 88888.00 2015-03-21 13:11:40.250 080 12519.17 213.00 54690.68 88888.00 2015-03-21 13:11:40.375 080 12519.20 213.00 54690.65 88888.00 2015-03-21 13:11:40.500 080 12519.20 212.97 54690.68 88888.00 2015-03-21 13:11:40.625 080 12519.20 213.00 54690.68 88888.00 2015-03-21 13:11:40.750 080 12519.25 212.97 54690.68 88888.00 2015-03-21 13:11:40.875 080 12519.25 213.00 54690.65 88888.00 2015-03-21 13:11:41.000 080 12519.25 212.97 54690.65 88888.00 2015-03-21 13:11:41.125 080 12519.20 212.97 54690.68 88888.00 2015-03-21 13:11:41.250 080 12519.17 212.95 54690.68 88888.00 2015-03-21 13:11:41.375 080 12519.12 212.97 54690.65 88888.00 2015-03-21 13:11:41.500 080 12519.05 212.97 54690.62 88888.00 2015-03-21 13:11:41.625 080 12519.00 212.95 54690.62 88888.00 2015-03-21 13:11:41.750 080 12519.02 212.95 54690.62 88888.00 2015-03-21 13:11:41.875 080 12519.10 212.95 54690.57 88888.00 2015-03-21 13:11:42.000 080 12519.15 212.95 54690.62 88888.00 2015-03-21 13:11:42.125 080 12519.12 212.95 54690.62 88888.00 2015-03-21 13:11:42.250 080 12519.08 212.93 54690.60 88888.00 2015-03-21 13:11:42.375 080 12519.12 212.93 54690.57 88888.00 2015-03-21 13:11:42.500 080 12519.17 212.95 54690.55 88888.00 2015-03-21 13:11:42.625 080 12519.20 212.93 54690.57 88888.00 2015-03-21 13:11:42.750 080 12519.17 212.93 54690.57 88888.00 2015-03-21 13:11:42.875 080 12519.17 212.90 54690.55 88888.00 2015-03-21 13:11:43.000 080 12519.25 212.90 54690.57 88888.00 2015-03-21 13:11:43.125 080 12519.17 212.88 54690.57 88888.00 2015-03-21 13:11:43.250 080 12519.10 212.88 54690.55 88888.00 2015-03-21 13:11:43.375 080 12519.12 212.85 54690.55 88888.00 2015-03-21 13:11:43.500 080 12519.17 212.88 54690.55 88888.00 2015-03-21 13:11:43.625 080 12519.20 212.88 54690.55 88888.00 2015-03-21 13:11:43.750 080 12519.15 212.85 54690.53 88888.00 2015-03-21 13:11:43.875 080 12519.10 212.82 54690.50 88888.00 2015-03-21 13:11:44.000 080 12519.17 212.85 54690.50 88888.00 2015-03-21 13:11:44.125 080 12519.23 212.88 54690.50 88888.00 2015-03-21 13:11:44.250 080 12519.20 212.82 54690.53 88888.00 2015-03-21 13:11:44.375 080 12519.23 212.85 54690.53 88888.00 2015-03-21 13:11:44.500 080 12519.20 212.80 54690.53 88888.00 2015-03-21 13:11:44.625 080 12519.20 212.75 54690.45 88888.00 2015-03-21 13:11:44.750 080 12519.23 212.75 54690.43 88888.00 2015-03-21 13:11:44.875 080 12519.27 212.78 54690.43 88888.00 2015-03-21 13:11:45.000 080 12519.30 212.78 54690.45 88888.00 2015-03-21 13:11:45.125 080 12519.30 212.78 54690.45 88888.00 2015-03-21 13:11:45.250 080 12519.30 212.75 54690.45 88888.00 2015-03-21 13:11:45.375 080 12519.27 212.75 54690.43 88888.00 2015-03-21 13:11:45.500 080 12519.27 212.72 54690.40 88888.00 2015-03-21 13:11:45.625 080 12519.35 212.72 54690.40 88888.00 2015-03-21 13:11:45.750 080 12519.35 212.70 54690.38 88888.00 2015-03-21 13:11:45.875 080 12519.38 212.68 54690.38 88888.00 2015-03-21 13:11:46.000 080 12519.40 212.68 54690.38 88888.00 2015-03-21 13:11:46.125 080 12519.40 212.68 54690.38 88888.00 2015-03-21 13:11:46.250 080 12519.40 212.68 54690.32 88888.00 2015-03-21 13:11:46.375 080 12519.50 212.70 54690.35 88888.00 2015-03-21 13:11:46.500 080 12519.50 212.65 54690.38 88888.00 2015-03-21 13:11:46.625 080 12519.52 212.62 54690.38 88888.00 2015-03-21 13:11:46.750 080 12519.55 212.60 54690.35 88888.00 2015-03-21 13:11:46.875 080 12519.55 212.55 54690.32 88888.00 2015-03-21 13:11:47.000 080 12519.50 212.57 54690.32 88888.00 2015-03-21 13:11:47.125 080 12519.55 212.57 54690.35 88888.00 2015-03-21 13:11:47.250 080 12519.55 212.55 54690.35 88888.00 2015-03-21 13:11:47.375 080 12519.65 212.50 54690.32 88888.00 2015-03-21 13:11:47.500 080 12519.65 212.47 54690.30 88888.00 2015-03-21 13:11:47.625 080 12519.67 212.47 54690.30 88888.00 2015-03-21 13:11:47.750 080 12519.65 212.47 54690.28 88888.00 2015-03-21 13:11:47.875 080 12519.75 212.47 54690.25 88888.00 2015-03-21 13:11:48.000 080 12519.90 212.43 54690.22 88888.00 2015-03-21 13:11:48.125 080 12519.83 212.38 54690.25 88888.00 2015-03-21 13:11:48.250 080 12519.73 212.35 54690.30 88888.00 2015-03-21 13:11:48.375 080 12519.77 212.32 54690.30 88888.00 2015-03-21 13:11:48.500 080 12519.77 212.35 54690.25 88888.00 2015-03-21 13:11:48.625 080 12519.90 212.35 54690.20 88888.00 2015-03-21 13:11:48.750 080 12519.92 212.35 54690.18 88888.00 2015-03-21 13:11:48.875 080 12519.90 212.30 54690.15 88888.00 2015-03-21 13:11:49.000 080 12519.95 212.28 54690.18 88888.00 2015-03-21 13:11:49.125 080 12519.98 212.25 54690.20 88888.00 2015-03-21 13:11:49.250 080 12520.00 212.25 54690.18 88888.00 2015-03-21 13:11:49.375 080 12520.05 212.25 54690.18 88888.00 2015-03-21 13:11:49.500 080 12520.08 212.22 54690.18 88888.00 2015-03-21 13:11:49.625 080 12520.15 212.22 54690.15 88888.00 2015-03-21 13:11:49.750 080 12520.17 212.20 54690.12 88888.00 2015-03-21 13:11:49.875 080 12520.20 212.22 54690.12 88888.00 2015-03-21 13:11:50.000 080 12520.25 212.20 54690.12 88888.00 2015-03-21 13:11:50.125 080 12520.27 212.22 54690.15 88888.00 2015-03-21 13:11:50.250 080 12520.25 212.18 54690.10 88888.00 2015-03-21 13:11:50.375 080 12520.27 212.15 54690.10 88888.00 2015-03-21 13:11:50.500 080 12520.27 212.15 54690.07 88888.00 2015-03-21 13:11:50.625 080 12520.27 212.12 54690.07 88888.00 2015-03-21 13:11:50.750 080 12520.35 212.10 54690.07 88888.00 2015-03-21 13:11:50.875 080 12520.42 212.10 54690.07 88888.00 2015-03-21 13:11:51.000 080 12520.45 212.12 54690.05 88888.00 2015-03-21 13:11:51.125 080 12520.50 212.10 54690.03 88888.00 2015-03-21 13:11:51.250 080 12520.50 212.03 54690.00 88888.00 2015-03-21 13:11:51.375 080 12520.55 212.00 54689.97 88888.00 2015-03-21 13:11:51.500 080 12520.60 212.00 54689.97 88888.00 2015-03-21 13:11:51.625 080 12520.65 212.00 54689.97 88888.00 2015-03-21 13:11:51.750 080 12520.70 211.95 54689.97 88888.00 2015-03-21 13:11:51.875 080 12520.75 211.97 54689.97 88888.00 2015-03-21 13:11:52.000 080 12520.73 211.95 54689.95 88888.00 2015-03-21 13:11:52.125 080 12520.70 211.93 54689.97 88888.00 2015-03-21 13:11:52.250 080 12520.75 211.90 54689.97 88888.00 2015-03-21 13:11:52.375 080 12520.83 211.90 54689.97 88888.00 2015-03-21 13:11:52.500 080 12520.85 211.88 54689.95 88888.00 2015-03-21 13:11:52.625 080 12520.85 211.85 54689.95 88888.00 2015-03-21 13:11:52.750 080 12520.85 211.85 54689.93 88888.00 2015-03-21 13:11:52.875 080 12520.88 211.82 54689.95 88888.00 2015-03-21 13:11:53.000 080 12520.90 211.82 54689.90 88888.00 2015-03-21 13:11:53.125 080 12520.90 211.80 54689.93 88888.00 2015-03-21 13:11:53.250 080 12520.95 211.78 54689.93 88888.00 2015-03-21 13:11:53.375 080 12521.02 211.75 54689.93 88888.00 2015-03-21 13:11:53.500 080 12521.05 211.75 54689.90 88888.00 2015-03-21 13:11:53.625 080 12520.98 211.72 54689.90 88888.00 2015-03-21 13:11:53.750 080 12520.90 211.72 54689.88 88888.00 2015-03-21 13:11:53.875 080 12521.02 211.75 54689.88 88888.00 2015-03-21 13:11:54.000 080 12521.02 211.70 54689.85 88888.00 2015-03-21 13:11:54.125 080 12521.08 211.70 54689.85 88888.00 2015-03-21 13:11:54.250 080 12521.08 211.68 54689.85 88888.00 2015-03-21 13:11:54.375 080 12521.05 211.68 54689.88 88888.00 2015-03-21 13:11:54.500 080 12520.98 211.65 54689.85 88888.00 2015-03-21 13:11:54.625 080 12521.02 211.62 54689.85 88888.00 2015-03-21 13:11:54.750 080 12521.12 211.60 54689.82 88888.00 2015-03-21 13:11:54.875 080 12521.12 211.60 54689.80 88888.00 2015-03-21 13:11:55.000 080 12521.12 211.57 54689.78 88888.00 2015-03-21 13:11:55.125 080 12521.15 211.55 54689.78 88888.00 2015-03-21 13:11:55.250 080 12521.20 211.55 54689.75 88888.00 2015-03-21 13:11:55.375 080 12521.27 211.55 54689.75 88888.00 2015-03-21 13:11:55.500 080 12521.27 211.53 54689.75 88888.00 2015-03-21 13:11:55.625 080 12521.23 211.50 54689.75 88888.00 2015-03-21 13:11:55.750 080 12521.23 211.47 54689.78 88888.00 2015-03-21 13:11:55.875 080 12521.30 211.47 54689.78 88888.00 2015-03-21 13:11:56.000 080 12521.38 211.45 54689.75 88888.00 2015-03-21 13:11:56.125 080 12521.35 211.43 54689.75 88888.00 2015-03-21 13:11:56.250 080 12521.35 211.40 54689.75 88888.00 2015-03-21 13:11:56.375 080 12521.38 211.40 54689.75 88888.00 2015-03-21 13:11:56.500 080 12521.40 211.38 54689.75 88888.00 2015-03-21 13:11:56.625 080 12521.42 211.38 54689.78 88888.00 2015-03-21 13:11:56.750 080 12521.42 211.35 54689.72 88888.00 2015-03-21 13:11:56.875 080 12521.42 211.30 54689.70 88888.00 2015-03-21 13:11:57.000 080 12521.40 211.28 54689.70 88888.00 2015-03-21 13:11:57.125 080 12521.42 211.28 54689.72 88888.00 2015-03-21 13:11:57.250 080 12521.42 211.28 54689.72 88888.00 2015-03-21 13:11:57.375 080 12521.40 211.28 54689.70 88888.00 2015-03-21 13:11:57.500 080 12521.35 211.22 54689.70 88888.00 2015-03-21 13:11:57.625 080 12521.38 211.18 54689.70 88888.00 2015-03-21 13:11:57.750 080 12521.40 211.15 54689.70 88888.00 2015-03-21 13:11:57.875 080 12521.38 211.12 54689.70 88888.00 2015-03-21 13:11:58.000 080 12521.35 211.10 54689.70 88888.00 2015-03-21 13:11:58.125 080 12521.38 211.12 54689.70 88888.00 2015-03-21 13:11:58.250 080 12521.38 211.12 54689.68 88888.00 2015-03-21 13:11:58.375 080 12521.45 211.12 54689.68 88888.00 2015-03-21 13:11:58.500 080 12521.42 211.10 54689.68 88888.00 2015-03-21 13:11:58.625 080 12521.42 211.07 54689.68 88888.00 2015-03-21 13:11:58.750 080 12521.38 211.00 54689.68 88888.00 2015-03-21 13:11:58.875 080 12521.30 210.97 54689.65 88888.00 2015-03-21 13:11:59.000 080 12521.35 210.97 54689.68 88888.00 2015-03-21 13:11:59.125 080 12521.30 210.95 54689.68 88888.00 2015-03-21 13:11:59.250 080 12521.33 210.90 54689.68 88888.00 2015-03-21 13:11:59.375 080 12521.38 210.90 54689.68 88888.00 2015-03-21 13:11:59.500 080 12521.33 210.90 54689.65 88888.00 2015-03-21 13:11:59.625 080 12521.35 210.95 54689.68 88888.00 2015-03-21 13:11:59.750 080 12521.33 210.95 54689.65 88888.00 2015-03-21 13:11:59.875 080 12521.33 210.88 54689.65 88888.00 2015-03-21 13:12:00.000 080 12521.38 210.78 54689.65 88888.00 2015-03-21 13:12:00.125 080 12521.35 210.78 54689.68 88888.00 2015-03-21 13:12:00.250 080 12521.38 210.75 54689.62 88888.00 2015-03-21 13:12:00.375 080 12521.42 210.75 54689.62 88888.00 2015-03-21 13:12:00.500 080 12521.42 210.78 54689.65 88888.00 2015-03-21 13:12:00.625 080 12521.42 210.72 54689.65 88888.00 2015-03-21 13:12:00.750 080 12521.40 210.70 54689.68 88888.00 2015-03-21 13:12:00.875 080 12521.42 210.68 54689.68 88888.00 2015-03-21 13:12:01.000 080 12521.48 210.62 54689.70 88888.00 2015-03-21 13:12:01.125 080 12521.40 210.60 54689.68 88888.00 2015-03-21 13:12:01.250 080 12521.27 210.57 54689.65 88888.00 2015-03-21 13:12:01.375 080 12521.23 210.55 54689.62 88888.00 2015-03-21 13:12:01.500 080 12521.25 210.53 54689.65 88888.00 2015-03-21 13:12:01.625 080 12521.23 210.50 54689.65 88888.00 2015-03-21 13:12:01.750 080 12521.20 210.47 54689.65 88888.00 2015-03-21 13:12:01.875 080 12521.23 210.47 54689.68 88888.00 2015-03-21 13:12:02.000 080 12521.25 210.47 54689.65 88888.00 2015-03-21 13:12:02.125 080 12521.27 210.50 54689.65 88888.00 2015-03-21 13:12:02.250 080 12521.20 210.47 54689.68 88888.00 2015-03-21 13:12:02.375 080 12521.25 210.43 54689.70 88888.00 2015-03-21 13:12:02.500 080 12521.25 210.40 54689.70 88888.00 2015-03-21 13:12:02.625 080 12521.27 210.38 54689.68 88888.00 2015-03-21 13:12:02.750 080 12521.25 210.38 54689.65 88888.00 2015-03-21 13:12:02.875 080 12521.17 210.38 54689.68 88888.00 2015-03-21 13:12:03.000 080 12521.15 210.38 54689.68 88888.00 2015-03-21 13:12:03.125 080 12521.08 210.35 54689.70 88888.00 2015-03-21 13:12:03.250 080 12521.08 210.30 54689.70 88888.00 2015-03-21 13:12:03.375 080 12521.12 210.28 54689.70 88888.00 2015-03-21 13:12:03.500 080 12521.10 210.25 54689.72 88888.00 2015-03-21 13:12:03.625 080 12521.05 210.25 54689.70 88888.00 2015-03-21 13:12:03.750 080 12521.02 210.28 54689.70 88888.00 2015-03-21 13:12:03.875 080 12520.98 210.22 54689.70 88888.00 2015-03-21 13:12:04.000 080 12520.95 210.18 54689.68 88888.00 2015-03-21 13:12:04.125 080 12520.88 210.15 54689.68 88888.00 2015-03-21 13:12:04.250 080 12520.83 210.15 54689.68 88888.00 2015-03-21 13:12:04.375 080 12520.90 210.12 54689.70 88888.00 2015-03-21 13:12:04.500 080 12520.92 210.10 54689.68 88888.00 2015-03-21 13:12:04.625 080 12520.80 210.10 54689.70 88888.00 2015-03-21 13:12:04.750 080 12520.77 210.10 54689.72 88888.00 2015-03-21 13:12:04.875 080 12520.80 210.05 54689.70 88888.00 2015-03-21 13:12:05.000 080 12520.80 210.03 54689.70 88888.00 2015-03-21 13:12:05.125 080 12520.75 210.03 54689.75 88888.00 2015-03-21 13:12:05.250 080 12520.67 209.97 54689.75 88888.00 2015-03-21 13:12:05.375 080 12520.65 209.97 54689.75 88888.00 2015-03-21 13:12:05.500 080 12520.62 209.97 54689.72 88888.00 2015-03-21 13:12:05.625 080 12520.67 209.93 54689.72 88888.00 2015-03-21 13:12:05.750 080 12520.67 209.93 54689.75 88888.00 2015-03-21 13:12:05.875 080 12520.62 209.95 54689.78 88888.00 2015-03-21 13:12:06.000 080 12520.52 209.93 54689.75 88888.00 2015-03-21 13:12:06.125 080 12520.45 209.88 54689.80 88888.00 2015-03-21 13:12:06.250 080 12520.38 209.85 54689.80 88888.00 2015-03-21 13:12:06.375 080 12520.45 209.85 54689.80 88888.00 2015-03-21 13:12:06.500 080 12520.48 209.85 54689.80 88888.00 2015-03-21 13:12:06.625 080 12520.45 209.85 54689.80 88888.00 2015-03-21 13:12:06.750 080 12520.40 209.82 54689.80 88888.00 2015-03-21 13:12:06.875 080 12520.42 209.80 54689.80 88888.00 2015-03-21 13:12:07.000 080 12520.35 209.80 54689.78 88888.00 2015-03-21 13:12:07.125 080 12520.30 209.80 54689.82 88888.00 2015-03-21 13:12:07.250 080 12520.20 209.78 54689.82 88888.00 2015-03-21 13:12:07.375 080 12520.23 209.78 54689.82 88888.00 2015-03-21 13:12:07.500 080 12520.15 209.72 54689.82 88888.00 2015-03-21 13:12:07.625 080 12520.08 209.70 54689.85 88888.00 2015-03-21 13:12:07.750 080 12520.05 209.68 54689.85 88888.00 2015-03-21 13:12:07.875 080 12520.08 209.68 54689.88 88888.00 2015-03-21 13:12:08.000 080 12520.00 209.62 54689.85 88888.00 2015-03-21 13:12:08.125 080 12519.98 209.62 54689.88 88888.00 2015-03-21 13:12:08.250 080 12519.88 209.57 54689.88 88888.00 2015-03-21 13:12:08.375 080 12519.88 209.60 54689.88 88888.00 2015-03-21 13:12:08.500 080 12519.88 209.60 54689.90 88888.00 2015-03-21 13:12:08.625 080 12519.88 209.55 54689.90 88888.00 2015-03-21 13:12:08.750 080 12519.83 209.53 54689.88 88888.00 2015-03-21 13:12:08.875 080 12519.77 209.53 54689.90 88888.00 2015-03-21 13:12:09.000 080 12519.75 209.50 54689.93 88888.00 2015-03-21 13:12:09.125 080 12519.62 209.50 54689.93 88888.00 2015-03-21 13:12:09.250 080 12519.55 209.47 54689.95 88888.00 2015-03-21 13:12:09.375 080 12519.60 209.45 54689.93 88888.00 2015-03-21 13:12:09.500 080 12519.65 209.40 54689.95 88888.00 2015-03-21 13:12:09.625 080 12519.60 209.40 54689.95 88888.00 2015-03-21 13:12:09.750 080 12519.52 209.40 54689.93 88888.00 2015-03-21 13:12:09.875 080 12519.50 209.40 54689.90 88888.00 2015-03-21 13:12:10.000 080 12519.50 209.40 54689.95 88888.00 2015-03-21 13:12:10.125 080 12519.52 209.38 54689.95 88888.00 2015-03-21 13:12:10.250 080 12519.50 209.30 54689.95 88888.00 2015-03-21 13:12:10.375 080 12519.48 209.28 54689.93 88888.00 2015-03-21 13:12:10.500 080 12519.45 209.28 54689.93 88888.00 2015-03-21 13:12:10.625 080 12519.40 209.28 54689.95 88888.00 2015-03-21 13:12:10.750 080 12519.38 209.25 54689.95 88888.00 2015-03-21 13:12:10.875 080 12519.38 209.22 54689.95 88888.00 2015-03-21 13:12:11.000 080 12519.35 209.22 54689.95 88888.00 2015-03-21 13:12:11.125 080 12519.33 209.25 54689.97 88888.00 2015-03-21 13:12:11.250 080 12519.27 209.20 54690.00 88888.00 2015-03-21 13:12:11.375 080 12519.25 209.20 54689.97 88888.00 2015-03-21 13:12:11.500 080 12519.17 209.20 54689.95 88888.00 2015-03-21 13:12:11.625 080 12519.15 209.18 54689.95 88888.00 2015-03-21 13:12:11.750 080 12519.05 209.12 54689.95 88888.00 2015-03-21 13:12:11.875 080 12519.00 209.10 54689.97 88888.00 2015-03-21 13:12:12.000 080 12519.05 209.12 54690.00 88888.00 2015-03-21 13:12:12.125 080 12519.08 209.10 54690.00 88888.00 2015-03-21 13:12:12.250 080 12519.05 209.07 54690.03 88888.00 2015-03-21 13:12:12.375 080 12519.02 209.03 54690.00 88888.00 2015-03-21 13:12:12.500 080 12518.95 209.03 54690.00 88888.00 2015-03-21 13:12:12.625 080 12518.95 209.03 54690.03 88888.00 2015-03-21 13:12:12.750 080 12518.92 209.00 54690.03 88888.00 2015-03-21 13:12:12.875 080 12518.90 209.03 54690.00 88888.00 2015-03-21 13:12:13.000 080 12518.92 209.00 54690.00 88888.00 2015-03-21 13:12:13.125 080 12518.98 208.97 54690.03 88888.00 2015-03-21 13:12:13.250 080 12518.95 208.93 54690.00 88888.00 2015-03-21 13:12:13.375 080 12518.92 208.93 54690.00 88888.00 2015-03-21 13:12:13.500 080 12518.90 208.93 54690.00 88888.00 2015-03-21 13:12:13.625 080 12518.88 208.90 54690.00 88888.00 2015-03-21 13:12:13.750 080 12518.83 208.88 54690.00 88888.00 2015-03-21 13:12:13.875 080 12518.85 208.88 54690.03 88888.00 2015-03-21 13:12:14.000 080 12518.88 208.85 54690.03 88888.00 2015-03-21 13:12:14.125 080 12518.85 208.85 54690.05 88888.00 2015-03-21 13:12:14.250 080 12518.83 208.82 54690.05 88888.00 2015-03-21 13:12:14.375 080 12518.73 208.85 54690.05 88888.00 2015-03-21 13:12:14.500 080 12518.67 208.85 54690.03 88888.00 2015-03-21 13:12:14.625 080 12518.67 208.80 54690.03 88888.00 2015-03-21 13:12:14.750 080 12518.70 208.80 54690.03 88888.00 2015-03-21 13:12:14.875 080 12518.65 208.78 54690.03 88888.00 2015-03-21 13:12:15.000 080 12518.67 208.78 54690.03 88888.00 2015-03-21 13:12:15.125 080 12518.70 208.75 54690.05 88888.00 2015-03-21 13:12:15.250 080 12518.67 208.72 54690.05 88888.00 2015-03-21 13:12:15.375 080 12518.75 208.70 54690.03 88888.00 2015-03-21 13:12:15.500 080 12518.77 208.70 54690.00 88888.00 2015-03-21 13:12:15.625 080 12518.77 208.72 54690.00 88888.00 2015-03-21 13:12:15.750 080 12518.77 208.72 54690.05 88888.00 2015-03-21 13:12:15.875 080 12518.67 208.70 54690.03 88888.00 2015-03-21 13:12:16.000 080 12518.65 208.68 54690.03 88888.00 2015-03-21 13:12:16.125 080 12518.73 208.65 54690.00 88888.00 2015-03-21 13:12:16.250 080 12518.67 208.68 54690.00 88888.00 2015-03-21 13:12:16.375 080 12518.65 208.70 54690.03 88888.00 2015-03-21 13:12:16.500 080 12518.70 208.68 54690.03 88888.00 2015-03-21 13:12:16.625 080 12518.67 208.68 54690.00 88888.00 2015-03-21 13:12:16.750 080 12518.62 208.62 54690.00 88888.00 2015-03-21 13:12:16.875 080 12518.60 208.62 54690.00 88888.00 2015-03-21 13:12:17.000 080 12518.58 208.65 54689.97 88888.00 2015-03-21 13:12:17.125 080 12518.62 208.68 54689.95 88888.00 2015-03-21 13:12:17.250 080 12518.65 208.65 54689.97 88888.00 2015-03-21 13:12:17.375 080 12518.62 208.68 54690.00 88888.00 2015-03-21 13:12:17.500 080 12518.62 208.65 54689.97 88888.00 2015-03-21 13:12:17.625 080 12518.62 208.60 54689.95 88888.00 2015-03-21 13:12:17.750 080 12518.62 208.57 54689.95 88888.00 2015-03-21 13:12:17.875 080 12518.60 208.57 54689.95 88888.00 2015-03-21 13:12:18.000 080 12518.55 208.57 54689.95 88888.00 2015-03-21 13:12:18.125 080 12518.55 208.60 54689.97 88888.00 2015-03-21 13:12:18.250 080 12518.58 208.57 54689.95 88888.00 2015-03-21 13:12:18.375 080 12518.67 208.55 54689.93 88888.00 2015-03-21 13:12:18.500 080 12518.65 208.50 54689.90 88888.00 2015-03-21 13:12:18.625 080 12518.70 208.53 54689.95 88888.00 2015-03-21 13:12:18.750 080 12518.77 208.53 54689.97 88888.00 2015-03-21 13:12:18.875 080 12518.77 208.53 54689.95 88888.00 2015-03-21 13:12:19.000 080 12518.70 208.53 54689.90 88888.00 2015-03-21 13:12:19.125 080 12518.65 208.50 54689.90 88888.00 2015-03-21 13:12:19.250 080 12518.65 208.45 54689.90 88888.00 2015-03-21 13:12:19.375 080 12518.73 208.45 54689.88 88888.00 2015-03-21 13:12:19.500 080 12518.77 208.45 54689.90 88888.00 2015-03-21 13:12:19.625 080 12518.80 208.45 54689.88 88888.00 2015-03-21 13:12:19.750 080 12518.83 208.45 54689.90 88888.00 2015-03-21 13:12:19.875 080 12518.85 208.45 54689.90 88888.00 2015-03-21 13:12:20.000 080 12518.88 208.40 54689.88 88888.00 2015-03-21 13:12:20.125 080 12518.90 208.40 54689.88 88888.00 2015-03-21 13:12:20.250 080 12518.83 208.43 54689.85 88888.00 2015-03-21 13:12:20.375 080 12518.80 208.43 54689.85 88888.00 2015-03-21 13:12:20.500 080 12518.83 208.43 54689.82 88888.00 2015-03-21 13:12:20.625 080 12518.92 208.40 54689.85 88888.00 2015-03-21 13:12:20.750 080 12518.90 208.38 54689.82 88888.00 2015-03-21 13:12:20.875 080 12518.83 208.40 54689.82 88888.00 2015-03-21 13:12:21.000 080 12518.85 208.40 54689.82 88888.00 2015-03-21 13:12:21.125 080 12518.92 208.38 54689.80 88888.00 2015-03-21 13:12:21.250 080 12518.95 208.35 54689.78 88888.00 2015-03-21 13:12:21.375 080 12518.98 208.32 54689.78 88888.00 2015-03-21 13:12:21.500 080 12518.98 208.35 54689.80 88888.00 2015-03-21 13:12:21.625 080 12518.92 208.38 54689.82 88888.00 2015-03-21 13:12:21.750 080 12518.92 208.38 54689.82 88888.00 2015-03-21 13:12:21.875 080 12518.90 208.35 54689.80 88888.00 2015-03-21 13:12:22.000 080 12518.88 208.32 54689.75 88888.00 2015-03-21 13:12:22.125 080 12518.90 208.30 54689.72 88888.00 2015-03-21 13:12:22.250 080 12518.90 208.25 54689.72 88888.00 2015-03-21 13:12:22.375 080 12518.95 208.28 54689.72 88888.00 2015-03-21 13:12:22.500 080 12518.98 208.28 54689.72 88888.00 2015-03-21 13:12:22.625 080 12518.92 208.25 54689.70 88888.00 2015-03-21 13:12:22.750 080 12518.90 208.28 54689.70 88888.00 2015-03-21 13:12:22.875 080 12518.95 208.28 54689.68 88888.00 2015-03-21 13:12:23.000 080 12518.95 208.22 54689.70 88888.00 2015-03-21 13:12:23.125 080 12518.95 208.20 54689.70 88888.00 2015-03-21 13:12:23.250 080 12518.98 208.20 54689.70 88888.00 2015-03-21 13:12:23.375 080 12519.10 208.20 54689.65 88888.00 2015-03-21 13:12:23.500 080 12519.10 208.20 54689.65 88888.00 2015-03-21 13:12:23.625 080 12519.05 208.20 54689.65 88888.00 2015-03-21 13:12:23.750 080 12519.05 208.20 54689.68 88888.00 2015-03-21 13:12:23.875 080 12519.02 208.18 54689.68 88888.00 2015-03-21 13:12:24.000 080 12519.05 208.15 54689.62 88888.00 2015-03-21 13:12:24.125 080 12519.05 208.15 54689.62 88888.00 2015-03-21 13:12:24.250 080 12519.08 208.18 54689.62 88888.00 2015-03-21 13:12:24.375 080 12519.12 208.18 54689.62 88888.00 2015-03-21 13:12:24.500 080 12519.12 208.15 54689.60 88888.00 2015-03-21 13:12:24.625 080 12519.10 208.15 54689.62 88888.00 2015-03-21 13:12:24.750 080 12519.08 208.15 54689.62 88888.00 2015-03-21 13:12:24.875 080 12519.08 208.12 54689.60 88888.00 2015-03-21 13:12:25.000 080 12519.12 208.12 54689.60 88888.00 2015-03-21 13:12:25.125 080 12519.20 208.12 54689.62 88888.00 2015-03-21 13:12:25.250 080 12519.15 208.10 54689.60 88888.00 2015-03-21 13:12:25.375 080 12519.15 208.12 54689.62 88888.00 2015-03-21 13:12:25.500 080 12519.12 208.10 54689.60 88888.00 2015-03-21 13:12:25.625 080 12519.15 208.05 54689.60 88888.00 2015-03-21 13:12:25.750 080 12519.20 208.03 54689.60 88888.00 2015-03-21 13:12:25.875 080 12519.23 208.05 54689.60 88888.00 2015-03-21 13:12:26.000 080 12519.23 208.07 54689.57 88888.00 2015-03-21 13:12:26.125 080 12519.23 208.05 54689.55 88888.00 2015-03-21 13:12:26.250 080 12519.23 208.05 54689.60 88888.00 2015-03-21 13:12:26.375 080 12519.30 208.05 54689.60 88888.00 2015-03-21 13:12:26.500 080 12519.35 208.00 54689.55 88888.00 2015-03-21 13:12:26.625 080 12519.40 208.00 54689.55 88888.00 2015-03-21 13:12:26.750 080 12519.38 208.00 54689.55 88888.00 2015-03-21 13:12:26.875 080 12519.33 208.03 54689.55 88888.00 2015-03-21 13:12:27.000 080 12519.25 208.00 54689.55 88888.00 2015-03-21 13:12:27.125 080 12519.25 207.97 54689.53 88888.00 2015-03-21 13:12:27.250 080 12519.27 207.95 54689.53 88888.00 2015-03-21 13:12:27.375 080 12519.30 207.95 54689.47 88888.00 2015-03-21 13:12:27.500 080 12519.40 207.95 54689.50 88888.00 2015-03-21 13:12:27.625 080 12519.38 207.93 54689.47 88888.00 2015-03-21 13:12:27.750 080 12519.35 207.93 54689.50 88888.00 2015-03-21 13:12:27.875 080 12519.33 207.93 54689.50 88888.00 2015-03-21 13:12:28.000 080 12519.35 207.90 54689.50 88888.00 2015-03-21 13:12:28.125 080 12519.40 207.88 54689.50 88888.00 2015-03-21 13:12:28.250 080 12519.35 207.88 54689.45 88888.00 2015-03-21 13:12:28.375 080 12519.38 207.90 54689.45 88888.00 2015-03-21 13:12:28.500 080 12519.40 207.88 54689.45 88888.00 2015-03-21 13:12:28.625 080 12519.33 207.88 54689.45 88888.00 2015-03-21 13:12:28.750 080 12519.27 207.82 54689.45 88888.00 2015-03-21 13:12:28.875 080 12519.35 207.85 54689.45 88888.00 2015-03-21 13:12:29.000 080 12519.33 207.85 54689.43 88888.00 2015-03-21 13:12:29.125 080 12519.27 207.82 54689.43 88888.00 2015-03-21 13:12:29.250 080 12519.40 207.82 54689.43 88888.00 2015-03-21 13:12:29.375 080 12519.42 207.80 54689.43 88888.00 2015-03-21 13:12:29.500 080 12519.38 207.78 54689.45 88888.00 2015-03-21 13:12:29.625 080 12519.35 207.68 54689.45 88888.00 2015-03-21 13:12:29.750 080 12519.27 207.68 54689.40 88888.00 2015-03-21 13:12:29.875 080 12519.30 207.70 54689.40 88888.00 2015-03-21 13:12:30.000 080 12519.27 207.70 54689.40 88888.00 2015-03-21 13:12:30.125 080 12519.23 207.68 54689.43 88888.00 2015-03-21 13:12:30.250 080 12519.23 207.68 54689.43 88888.00 2015-03-21 13:12:30.375 080 12519.23 207.65 54689.40 88888.00 2015-03-21 13:12:30.500 080 12519.25 207.65 54689.40 88888.00 2015-03-21 13:12:30.625 080 12519.30 207.62 54689.38 88888.00 2015-03-21 13:12:30.750 080 12519.33 207.62 54689.43 88888.00 2015-03-21 13:12:30.875 080 12519.33 207.53 54689.43 88888.00 2015-03-21 13:12:31.000 080 12519.27 207.53 54689.43 88888.00 2015-03-21 13:12:31.125 080 12519.27 207.50 54689.43 88888.00 2015-03-21 13:12:31.250 080 12519.30 207.55 54689.40 88888.00 2015-03-21 13:12:31.375 080 12519.33 207.53 54689.38 88888.00 2015-03-21 13:12:31.500 080 12519.33 207.53 54689.38 88888.00 2015-03-21 13:12:31.625 080 12519.27 207.55 54689.40 88888.00 2015-03-21 13:12:31.750 080 12519.27 207.50 54689.43 88888.00 2015-03-21 13:12:31.875 080 12519.25 207.50 54689.40 88888.00 2015-03-21 13:12:32.000 080 12519.27 207.45 54689.38 88888.00 2015-03-21 13:12:32.125 080 12519.25 207.43 54689.38 88888.00 2015-03-21 13:12:32.250 080 12519.20 207.38 54689.40 88888.00 2015-03-21 13:12:32.375 080 12519.23 207.35 54689.43 88888.00 2015-03-21 13:12:32.500 080 12519.20 207.35 54689.40 88888.00 2015-03-21 13:12:32.625 080 12519.23 207.30 54689.40 88888.00 2015-03-21 13:12:32.750 080 12519.25 207.28 54689.40 88888.00 2015-03-21 13:12:32.875 080 12519.20 207.28 54689.38 88888.00 2015-03-21 13:12:33.000 080 12519.17 207.25 54689.38 88888.00 2015-03-21 13:12:33.125 080 12519.23 207.25 54689.43 88888.00 2015-03-21 13:12:33.250 080 12519.25 207.20 54689.40 88888.00 2015-03-21 13:12:33.375 080 12519.17 207.18 54689.38 88888.00 2015-03-21 13:12:33.500 080 12519.17 207.18 54689.38 88888.00 2015-03-21 13:12:33.625 080 12519.17 207.18 54689.38 88888.00 2015-03-21 13:12:33.750 080 12519.17 207.15 54689.38 88888.00 2015-03-21 13:12:33.875 080 12519.17 207.15 54689.35 88888.00 2015-03-21 13:12:34.000 080 12519.15 207.12 54689.35 88888.00 2015-03-21 13:12:34.125 080 12519.15 207.07 54689.38 88888.00 2015-03-21 13:12:34.250 080 12519.12 207.00 54689.35 88888.00 2015-03-21 13:12:34.375 080 12519.12 207.00 54689.35 88888.00 2015-03-21 13:12:34.500 080 12519.20 207.00 54689.35 88888.00 2015-03-21 13:12:34.625 080 12519.17 207.00 54689.40 88888.00 2015-03-21 13:12:34.750 080 12519.15 206.97 54689.40 88888.00 2015-03-21 13:12:34.875 080 12519.05 206.95 54689.35 88888.00 2015-03-21 13:12:35.000 080 12519.05 206.90 54689.35 88888.00 2015-03-21 13:12:35.125 080 12519.02 206.90 54689.35 88888.00 2015-03-21 13:12:35.250 080 12518.98 206.90 54689.38 88888.00 2015-03-21 13:12:35.375 080 12519.02 206.88 54689.35 88888.00 2015-03-21 13:12:35.500 080 12519.00 206.90 54689.32 88888.00 2015-03-21 13:12:35.625 080 12518.98 206.90 54689.35 88888.00 2015-03-21 13:12:35.750 080 12519.00 206.88 54689.35 88888.00 2015-03-21 13:12:35.875 080 12519.02 206.82 54689.35 88888.00 2015-03-21 13:12:36.000 080 12519.05 206.80 54689.38 88888.00 2015-03-21 13:12:36.125 080 12519.00 206.78 54689.38 88888.00 2015-03-21 13:12:36.250 080 12518.98 206.75 54689.40 88888.00 2015-03-21 13:12:36.375 080 12518.98 206.75 54689.40 88888.00 2015-03-21 13:12:36.500 080 12518.95 206.70 54689.35 88888.00 2015-03-21 13:12:36.625 080 12518.95 206.62 54689.32 88888.00 2015-03-21 13:12:36.750 080 12518.92 206.62 54689.32 88888.00 2015-03-21 13:12:36.875 080 12518.98 206.62 54689.35 88888.00 2015-03-21 13:12:37.000 080 12519.00 206.60 54689.38 88888.00 2015-03-21 13:12:37.125 080 12519.02 206.62 54689.38 88888.00 2015-03-21 13:12:37.250 080 12518.92 206.60 54689.38 88888.00 2015-03-21 13:12:37.375 080 12518.90 206.55 54689.40 88888.00 2015-03-21 13:12:37.500 080 12518.85 206.50 54689.35 88888.00 2015-03-21 13:12:37.625 080 12518.83 206.53 54689.32 88888.00 2015-03-21 13:12:37.750 080 12518.83 206.55 54689.32 88888.00 2015-03-21 13:12:37.875 080 12518.85 206.50 54689.32 88888.00 2015-03-21 13:12:38.000 080 12518.83 206.47 54689.35 88888.00 2015-03-21 13:12:38.125 080 12518.80 206.47 54689.38 88888.00 2015-03-21 13:12:38.250 080 12518.77 206.45 54689.35 88888.00 2015-03-21 13:12:38.375 080 12518.77 206.45 54689.30 88888.00 2015-03-21 13:12:38.500 080 12518.75 206.43 54689.32 88888.00 2015-03-21 13:12:38.625 080 12518.75 206.43 54689.32 88888.00 2015-03-21 13:12:38.750 080 12518.75 206.43 54689.35 88888.00 2015-03-21 13:12:38.875 080 12518.77 206.40 54689.35 88888.00 2015-03-21 13:12:39.000 080 12518.83 206.38 54689.32 88888.00 2015-03-21 13:12:39.125 080 12518.80 206.35 54689.30 88888.00 2015-03-21 13:12:39.250 080 12518.77 206.32 54689.32 88888.00 2015-03-21 13:12:39.375 080 12518.83 206.35 54689.35 88888.00 2015-03-21 13:12:39.500 080 12518.75 206.32 54689.30 88888.00 2015-03-21 13:12:39.625 080 12518.65 206.32 54689.30 88888.00 2015-03-21 13:12:39.750 080 12518.60 206.30 54689.28 88888.00 2015-03-21 13:12:39.875 080 12518.58 206.30 54689.30 88888.00 2015-03-21 13:12:40.000 080 12518.55 206.30 54689.28 88888.00 2015-03-21 13:12:40.125 080 12518.58 206.30 54689.25 88888.00 2015-03-21 13:12:40.250 080 12518.58 206.22 54689.28 88888.00 2015-03-21 13:12:40.375 080 12518.65 206.20 54689.28 88888.00 2015-03-21 13:12:40.500 080 12518.67 206.20 54689.28 88888.00 2015-03-21 13:12:40.625 080 12518.62 206.15 54689.28 88888.00 2015-03-21 13:12:40.750 080 12518.60 206.15 54689.28 88888.00 2015-03-21 13:12:40.875 080 12518.60 206.20 54689.30 88888.00 2015-03-21 13:12:41.000 080 12518.62 206.18 54689.28 88888.00 2015-03-21 13:12:41.125 080 12518.70 206.22 54689.28 88888.00 2015-03-21 13:12:41.250 080 12518.65 206.20 54689.25 88888.00 2015-03-21 13:12:41.375 080 12518.60 206.15 54689.20 88888.00 2015-03-21 13:12:41.500 080 12518.55 206.12 54689.22 88888.00 2015-03-21 13:12:41.625 080 12518.52 206.10 54689.22 88888.00 2015-03-21 13:12:41.750 080 12518.55 206.05 54689.22 88888.00 2015-03-21 13:12:41.875 080 12518.58 206.12 54689.25 88888.00 2015-03-21 13:12:42.000 080 12518.58 206.10 54689.22 88888.00 2015-03-21 13:12:42.125 080 12518.52 206.10 54689.25 88888.00 2015-03-21 13:12:42.250 080 12518.50 206.10 54689.25 88888.00 2015-03-21 13:12:42.375 080 12518.50 206.12 54689.22 88888.00 2015-03-21 13:12:42.500 080 12518.55 206.12 54689.22 88888.00 2015-03-21 13:12:42.625 080 12518.52 206.07 54689.25 88888.00 2015-03-21 13:12:42.750 080 12518.52 206.10 54689.22 88888.00 2015-03-21 13:12:42.875 080 12518.50 206.07 54689.20 88888.00 2015-03-21 13:12:43.000 080 12518.48 206.12 54689.20 88888.00 2015-03-21 13:12:43.125 080 12518.45 206.12 54689.18 88888.00 2015-03-21 13:12:43.250 080 12518.42 206.10 54689.20 88888.00 2015-03-21 13:12:43.375 080 12518.45 206.07 54689.18 88888.00 2015-03-21 13:12:43.500 080 12518.45 206.10 54689.20 88888.00 2015-03-21 13:12:43.625 080 12518.45 206.12 54689.22 88888.00 2015-03-21 13:12:43.750 080 12518.42 206.10 54689.18 88888.00 2015-03-21 13:12:43.875 080 12518.38 206.10 54689.20 88888.00 2015-03-21 13:12:44.000 080 12518.40 206.15 54689.20 88888.00 2015-03-21 13:12:44.125 080 12518.38 206.12 54689.18 88888.00 2015-03-21 13:12:44.250 080 12518.33 206.07 54689.18 88888.00 2015-03-21 13:12:44.375 080 12518.38 206.10 54689.15 88888.00 2015-03-21 13:12:44.500 080 12518.38 206.07 54689.15 88888.00 2015-03-21 13:12:44.625 080 12518.35 206.10 54689.18 88888.00 2015-03-21 13:12:44.750 080 12518.30 206.12 54689.15 88888.00 2015-03-21 13:12:44.875 080 12518.27 206.10 54689.10 88888.00 2015-03-21 13:12:45.000 080 12518.33 206.10 54689.12 88888.00 2015-03-21 13:12:45.125 080 12518.35 206.05 54689.15 88888.00 2015-03-21 13:12:45.250 080 12518.35 206.05 54689.18 88888.00 2015-03-21 13:12:45.375 080 12518.38 206.07 54689.15 88888.00 2015-03-21 13:12:45.500 080 12518.38 206.10 54689.12 88888.00 2015-03-21 13:12:45.625 080 12518.35 206.10 54689.12 88888.00 2015-03-21 13:12:45.750 080 12518.40 206.10 54689.15 88888.00 2015-03-21 13:12:45.875 080 12518.38 206.07 54689.15 88888.00 2015-03-21 13:12:46.000 080 12518.30 206.07 54689.12 88888.00 2015-03-21 13:12:46.125 080 12518.27 206.07 54689.12 88888.00 2015-03-21 13:12:46.250 080 12518.27 206.12 54689.10 88888.00 2015-03-21 13:12:46.375 080 12518.33 206.12 54689.10 88888.00 2015-03-21 13:12:46.500 080 12518.35 206.15 54689.10 88888.00 2015-03-21 13:12:46.625 080 12518.38 206.12 54689.07 88888.00 2015-03-21 13:12:46.750 080 12518.35 206.12 54689.05 88888.00 2015-03-21 13:12:46.875 080 12518.40 206.10 54689.03 88888.00 2015-03-21 13:12:47.000 080 12518.38 206.12 54689.03 88888.00 2015-03-21 13:12:47.125 080 12518.38 206.12 54689.07 88888.00 2015-03-21 13:12:47.250 080 12518.33 206.10 54689.03 88888.00 2015-03-21 13:12:47.375 080 12518.38 206.12 54689.03 88888.00 2015-03-21 13:12:47.500 080 12518.38 206.18 54689.03 88888.00 2015-03-21 13:12:47.625 080 12518.38 206.15 54689.03 88888.00 2015-03-21 13:12:47.750 080 12518.33 206.15 54689.00 88888.00 2015-03-21 13:12:47.875 080 12518.33 206.12 54689.03 88888.00 2015-03-21 13:12:48.000 080 12518.35 206.10 54689.00 88888.00 2015-03-21 13:12:48.125 080 12518.33 206.12 54689.00 88888.00 2015-03-21 13:12:48.250 080 12518.25 206.10 54688.97 88888.00 2015-03-21 13:12:48.375 080 12518.27 206.10 54688.97 88888.00 2015-03-21 13:12:48.500 080 12518.30 206.10 54688.97 88888.00 2015-03-21 13:12:48.625 080 12518.33 206.15 54688.97 88888.00 2015-03-21 13:12:48.750 080 12518.35 206.15 54688.95 88888.00 2015-03-21 13:12:48.875 080 12518.33 206.10 54688.95 88888.00 2015-03-21 13:12:49.000 080 12518.33 206.10 54688.93 88888.00 2015-03-21 13:12:49.125 080 12518.30 206.12 54688.95 88888.00 2015-03-21 13:12:49.250 080 12518.38 206.07 54688.97 88888.00 2015-03-21 13:12:49.375 080 12518.38 206.10 54688.93 88888.00 2015-03-21 13:12:49.500 080 12518.33 206.10 54688.93 88888.00 2015-03-21 13:12:49.625 080 12518.38 206.12 54688.95 88888.00 2015-03-21 13:12:49.750 080 12518.42 206.12 54688.97 88888.00 2015-03-21 13:12:49.875 080 12518.42 206.10 54688.93 88888.00 2015-03-21 13:12:50.000 080 12518.40 206.05 54688.90 88888.00 2015-03-21 13:12:50.125 080 12518.42 206.07 54688.90 88888.00 2015-03-21 13:12:50.250 080 12518.40 206.07 54688.90 88888.00 2015-03-21 13:12:50.375 080 12518.45 206.07 54688.90 88888.00 2015-03-21 13:12:50.500 080 12518.42 206.07 54688.90 88888.00 2015-03-21 13:12:50.625 080 12518.40 206.03 54688.85 88888.00 2015-03-21 13:12:50.750 080 12518.40 206.05 54688.90 88888.00 2015-03-21 13:12:50.875 080 12518.38 206.05 54688.90 88888.00 2015-03-21 13:12:51.000 080 12518.38 206.05 54688.88 88888.00 2015-03-21 13:12:51.125 080 12518.38 206.07 54688.93 88888.00 2015-03-21 13:12:51.250 080 12518.40 206.10 54688.90 88888.00 2015-03-21 13:12:51.375 080 12518.45 206.07 54688.88 88888.00 2015-03-21 13:12:51.500 080 12518.48 206.10 54688.88 88888.00 2015-03-21 13:12:51.625 080 12518.45 206.07 54688.88 88888.00 2015-03-21 13:12:51.750 080 12518.42 206.07 54688.88 88888.00 2015-03-21 13:12:51.875 080 12518.48 206.05 54688.88 88888.00 2015-03-21 13:12:52.000 080 12518.55 206.05 54688.88 88888.00 2015-03-21 13:12:52.125 080 12518.58 206.00 54688.88 88888.00 2015-03-21 13:12:52.250 080 12518.58 206.03 54688.88 88888.00 2015-03-21 13:12:52.375 080 12518.55 206.03 54688.93 88888.00 2015-03-21 13:12:52.500 080 12518.50 206.03 54688.85 88888.00 2015-03-21 13:12:52.625 080 12518.50 206.00 54688.82 88888.00 2015-03-21 13:12:52.750 080 12518.55 206.00 54688.82 88888.00 2015-03-21 13:12:52.875 080 12518.52 205.97 54688.82 88888.00 2015-03-21 13:12:53.000 080 12518.45 205.97 54688.85 88888.00 2015-03-21 13:12:53.125 080 12518.45 206.03 54688.80 88888.00 2015-03-21 13:12:53.250 080 12518.50 206.00 54688.82 88888.00 2015-03-21 13:12:53.375 080 12518.52 205.97 54688.82 88888.00 2015-03-21 13:12:53.500 080 12518.55 205.97 54688.80 88888.00 2015-03-21 13:12:53.625 080 12518.58 205.95 54688.80 88888.00 2015-03-21 13:12:53.750 080 12518.50 205.95 54688.80 88888.00 2015-03-21 13:12:53.875 080 12518.50 205.95 54688.80 88888.00 2015-03-21 13:12:54.000 080 12518.52 205.95 54688.78 88888.00 2015-03-21 13:12:54.125 080 12518.55 205.93 54688.78 88888.00 2015-03-21 13:12:54.250 080 12518.50 205.88 54688.75 88888.00 2015-03-21 13:12:54.375 080 12518.55 205.90 54688.78 88888.00 2015-03-21 13:12:54.500 080 12518.52 205.88 54688.78 88888.00 2015-03-21 13:12:54.625 080 12518.50 205.88 54688.80 88888.00 2015-03-21 13:12:54.750 080 12518.58 205.82 54688.78 88888.00 2015-03-21 13:12:54.875 080 12518.60 205.85 54688.78 88888.00 2015-03-21 13:12:55.000 080 12518.55 205.85 54688.78 88888.00 2015-03-21 13:12:55.125 080 12518.48 205.85 54688.75 88888.00 2015-03-21 13:12:55.250 080 12518.45 205.80 54688.75 88888.00 2015-03-21 13:12:55.375 080 12518.50 205.82 54688.75 88888.00 2015-03-21 13:12:55.500 080 12518.52 205.85 54688.78 88888.00 2015-03-21 13:12:55.625 080 12518.45 205.85 54688.78 88888.00 2015-03-21 13:12:55.750 080 12518.42 205.85 54688.72 88888.00 2015-03-21 13:12:55.875 080 12518.45 205.85 54688.70 88888.00 2015-03-21 13:12:56.000 080 12518.48 205.82 54688.72 88888.00 2015-03-21 13:12:56.125 080 12518.50 205.80 54688.75 88888.00 2015-03-21 13:12:56.250 080 12518.42 205.75 54688.78 88888.00 2015-03-21 13:12:56.375 080 12518.42 205.75 54688.78 88888.00 2015-03-21 13:12:56.500 080 12518.45 205.78 54688.75 88888.00 2015-03-21 13:12:56.625 080 12518.50 205.75 54688.75 88888.00 2015-03-21 13:12:56.750 080 12518.52 205.72 54688.72 88888.00 2015-03-21 13:12:56.875 080 12518.45 205.72 54688.70 88888.00 2015-03-21 13:12:57.000 080 12518.42 205.72 54688.70 88888.00 2015-03-21 13:12:57.125 080 12518.42 205.75 54688.72 88888.00 2015-03-21 13:12:57.250 080 12518.48 205.78 54688.72 88888.00 2015-03-21 13:12:57.375 080 12518.58 205.78 54688.72 88888.00 2015-03-21 13:12:57.500 080 12518.60 205.70 54688.68 88888.00 2015-03-21 13:12:57.625 080 12518.55 205.68 54688.68 88888.00 2015-03-21 13:12:57.750 080 12518.55 205.72 54688.70 88888.00 2015-03-21 13:12:57.875 080 12518.55 205.70 54688.70 88888.00 2015-03-21 13:12:58.000 080 12518.52 205.68 54688.65 88888.00 2015-03-21 13:12:58.125 080 12518.55 205.70 54688.62 88888.00 2015-03-21 13:12:58.250 080 12518.62 205.68 54688.68 88888.00 2015-03-21 13:12:58.375 080 12518.65 205.65 54688.68 88888.00 2015-03-21 13:12:58.500 080 12518.58 205.62 54688.68 88888.00 2015-03-21 13:12:58.625 080 12518.55 205.62 54688.65 88888.00 2015-03-21 13:12:58.750 080 12518.62 205.62 54688.65 88888.00 2015-03-21 13:12:58.875 080 12518.67 205.65 54688.62 88888.00 2015-03-21 13:12:59.000 080 12518.65 205.62 54688.62 88888.00 2015-03-21 13:12:59.125 080 12518.62 205.62 54688.62 88888.00 2015-03-21 13:12:59.250 080 12518.60 205.65 54688.65 88888.00 2015-03-21 13:12:59.375 080 12518.60 205.68 54688.62 88888.00 2015-03-21 13:12:59.500 080 12518.62 205.65 54688.60 88888.00 2015-03-21 13:12:59.625 080 12518.67 205.65 54688.62 88888.00 2015-03-21 13:12:59.750 080 12518.65 205.60 54688.60 88888.00 2015-03-21 13:12:59.875 080 12518.65 205.60 54688.62 88888.00 2015-03-21 13:13:00.000 080 12518.62 205.55 54688.57 88888.00 2015-03-21 13:13:00.125 080 12518.60 205.57 54688.60 88888.00 2015-03-21 13:13:00.250 080 12518.62 205.60 54688.60 88888.00 2015-03-21 13:13:00.375 080 12518.62 205.62 54688.57 88888.00 2015-03-21 13:13:00.500 080 12518.67 205.60 54688.57 88888.00 2015-03-21 13:13:00.625 080 12518.73 205.60 54688.60 88888.00 2015-03-21 13:13:00.750 080 12518.70 205.55 54688.60 88888.00 2015-03-21 13:13:00.875 080 12518.67 205.53 54688.57 88888.00 2015-03-21 13:13:01.000 080 12518.75 205.55 54688.55 88888.00 2015-03-21 13:13:01.125 080 12518.83 205.53 54688.60 88888.00 2015-03-21 13:13:01.250 080 12518.73 205.47 54688.57 88888.00 2015-03-21 13:13:01.375 080 12518.62 205.50 54688.55 88888.00 2015-03-21 13:13:01.500 080 12518.67 205.50 54688.55 88888.00 2015-03-21 13:13:01.625 080 12518.73 205.47 54688.55 88888.00 2015-03-21 13:13:01.750 080 12518.77 205.47 54688.55 88888.00 2015-03-21 13:13:01.875 080 12518.80 205.47 54688.55 88888.00 2015-03-21 13:13:02.000 080 12518.85 205.47 54688.50 88888.00 2015-03-21 13:13:02.125 080 12518.85 205.45 54688.50 88888.00 2015-03-21 13:13:02.250 080 12518.75 205.45 54688.53 88888.00 2015-03-21 13:13:02.375 080 12518.73 205.50 54688.50 88888.00 2015-03-21 13:13:02.500 080 12518.73 205.47 54688.47 88888.00 2015-03-21 13:13:02.625 080 12518.83 205.47 54688.50 88888.00 2015-03-21 13:13:02.750 080 12518.83 205.50 54688.47 88888.00 2015-03-21 13:13:02.875 080 12518.77 205.45 54688.47 88888.00 2015-03-21 13:13:03.000 080 12518.83 205.40 54688.47 88888.00 2015-03-21 13:13:03.125 080 12518.88 205.43 54688.53 88888.00 2015-03-21 13:13:03.250 080 12518.85 205.43 54688.50 88888.00 2015-03-21 13:13:03.375 080 12518.88 205.40 54688.47 88888.00 2015-03-21 13:13:03.500 080 12518.85 205.35 54688.47 88888.00 2015-03-21 13:13:03.625 080 12518.85 205.38 54688.47 88888.00 2015-03-21 13:13:03.750 080 12518.85 205.38 54688.45 88888.00 2015-03-21 13:13:03.875 080 12518.80 205.40 54688.45 88888.00 2015-03-21 13:13:04.000 080 12518.85 205.38 54688.45 88888.00 2015-03-21 13:13:04.125 080 12518.88 205.38 54688.47 88888.00 2015-03-21 13:13:04.250 080 12518.90 205.32 54688.45 88888.00 2015-03-21 13:13:04.375 080 12519.00 205.32 54688.43 88888.00 2015-03-21 13:13:04.500 080 12519.02 205.35 54688.45 88888.00 2015-03-21 13:13:04.625 080 12519.08 205.35 54688.45 88888.00 2015-03-21 13:13:04.750 080 12519.05 205.35 54688.43 88888.00 2015-03-21 13:13:04.875 080 12518.98 205.28 54688.38 88888.00 2015-03-21 13:13:05.000 080 12519.00 205.28 54688.40 88888.00 2015-03-21 13:13:05.125 080 12519.02 205.28 54688.43 88888.00 2015-03-21 13:13:05.250 080 12519.00 205.28 54688.45 88888.00 2015-03-21 13:13:05.375 080 12519.08 205.25 54688.43 88888.00 2015-03-21 13:13:05.500 080 12519.10 205.22 54688.40 88888.00 2015-03-21 13:13:05.625 080 12519.10 205.20 54688.40 88888.00 2015-03-21 13:13:05.750 080 12519.15 205.20 54688.40 88888.00 2015-03-21 13:13:05.875 080 12519.10 205.20 54688.38 88888.00 2015-03-21 13:13:06.000 080 12519.02 205.20 54688.38 88888.00 2015-03-21 13:13:06.125 080 12519.00 205.20 54688.40 88888.00 2015-03-21 13:13:06.250 080 12519.00 205.18 54688.38 88888.00 2015-03-21 13:13:06.375 080 12519.05 205.18 54688.40 88888.00 2015-03-21 13:13:06.500 080 12519.08 205.20 54688.35 88888.00 2015-03-21 13:13:06.625 080 12519.08 205.18 54688.35 88888.00 2015-03-21 13:13:06.750 080 12519.08 205.15 54688.38 88888.00 2015-03-21 13:13:06.875 080 12519.12 205.15 54688.38 88888.00 2015-03-21 13:13:07.000 080 12519.12 205.10 54688.35 88888.00 2015-03-21 13:13:07.125 080 12519.05 205.07 54688.35 88888.00 2015-03-21 13:13:07.250 080 12519.05 205.07 54688.38 88888.00 2015-03-21 13:13:07.375 080 12519.00 205.07 54688.38 88888.00 2015-03-21 13:13:07.500 080 12519.00 205.07 54688.32 88888.00 2015-03-21 13:13:07.625 080 12519.08 205.05 54688.35 88888.00 2015-03-21 13:13:07.750 080 12519.15 205.07 54688.35 88888.00 2015-03-21 13:13:07.875 080 12519.17 205.10 54688.35 88888.00 2015-03-21 13:13:08.000 080 12519.20 205.05 54688.32 88888.00 2015-03-21 13:13:08.125 080 12519.17 205.05 54688.35 88888.00 2015-03-21 13:13:08.250 080 12519.08 205.00 54688.32 88888.00 2015-03-21 13:13:08.375 080 12519.12 205.03 54688.32 88888.00 2015-03-21 13:13:08.500 080 12519.17 205.00 54688.32 88888.00 2015-03-21 13:13:08.625 080 12519.23 205.00 54688.32 88888.00 2015-03-21 13:13:08.750 080 12519.20 204.97 54688.30 88888.00 2015-03-21 13:13:08.875 080 12519.12 205.03 54688.30 88888.00 2015-03-21 13:13:09.000 080 12519.12 205.00 54688.30 88888.00 2015-03-21 13:13:09.125 080 12519.17 204.97 54688.35 88888.00 2015-03-21 13:13:09.250 080 12519.17 204.90 54688.30 88888.00 2015-03-21 13:13:09.375 080 12519.20 204.90 54688.28 88888.00 2015-03-21 13:13:09.500 080 12519.23 204.95 54688.30 88888.00 2015-03-21 13:13:09.625 080 12519.27 204.97 54688.32 88888.00 2015-03-21 13:13:09.750 080 12519.27 204.93 54688.32 88888.00 2015-03-21 13:13:09.875 080 12519.23 204.93 54688.30 88888.00 2015-03-21 13:13:10.000 080 12519.23 204.95 54688.30 88888.00 2015-03-21 13:13:10.125 080 12519.20 204.93 54688.32 88888.00 2015-03-21 13:13:10.250 080 12519.17 204.90 54688.28 88888.00 2015-03-21 13:13:10.375 080 12519.20 204.93 54688.30 88888.00 2015-03-21 13:13:10.500 080 12519.23 204.95 54688.28 88888.00 2015-03-21 13:13:10.625 080 12519.17 204.90 54688.28 88888.00 2015-03-21 13:13:10.750 080 12519.15 204.90 54688.30 88888.00 2015-03-21 13:13:10.875 080 12519.20 204.88 54688.30 88888.00 2015-03-21 13:13:11.000 080 12519.30 204.88 54688.30 88888.00 2015-03-21 13:13:11.125 080 12519.25 204.88 54688.32 88888.00 2015-03-21 13:13:11.250 080 12519.23 204.88 54688.30 88888.00 2015-03-21 13:13:11.375 080 12519.23 204.88 54688.28 88888.00 2015-03-21 13:13:11.500 080 12519.27 204.85 54688.28 88888.00 2015-03-21 13:13:11.625 080 12519.30 204.88 54688.28 88888.00 2015-03-21 13:13:11.750 080 12519.33 204.88 54688.25 88888.00 2015-03-21 13:13:11.875 080 12519.30 204.88 54688.25 88888.00 2015-03-21 13:13:12.000 080 12519.27 204.85 54688.28 88888.00 2015-03-21 13:13:12.125 080 12519.35 204.85 54688.32 88888.00 2015-03-21 13:13:12.250 080 12519.35 204.85 54688.30 88888.00 2015-03-21 13:13:12.375 080 12519.40 204.88 54688.30 88888.00 2015-03-21 13:13:12.500 080 12519.40 204.88 54688.25 88888.00 2015-03-21 13:13:12.625 080 12519.35 204.85 54688.25 88888.00 2015-03-21 13:13:12.750 080 12519.35 204.88 54688.25 88888.00 2015-03-21 13:13:12.875 080 12519.35 204.88 54688.25 88888.00 2015-03-21 13:13:13.000 080 12519.38 204.88 54688.22 88888.00 2015-03-21 13:13:13.125 080 12519.38 204.85 54688.22 88888.00 2015-03-21 13:13:13.250 080 12519.38 204.82 54688.22 88888.00 2015-03-21 13:13:13.375 080 12519.38 204.85 54688.25 88888.00 2015-03-21 13:13:13.500 080 12519.40 204.82 54688.22 88888.00 2015-03-21 13:13:13.625 080 12519.40 204.82 54688.22 88888.00 2015-03-21 13:13:13.750 080 12519.45 204.82 54688.22 88888.00 2015-03-21 13:13:13.875 080 12519.50 204.80 54688.20 88888.00 2015-03-21 13:13:14.000 080 12519.45 204.80 54688.18 88888.00 2015-03-21 13:13:14.125 080 12519.50 204.80 54688.20 88888.00 2015-03-21 13:13:14.250 080 12519.48 204.80 54688.22 88888.00 2015-03-21 13:13:14.375 080 12519.48 204.80 54688.22 88888.00 2015-03-21 13:13:14.500 080 12519.50 204.80 54688.20 88888.00 2015-03-21 13:13:14.625 080 12519.52 204.78 54688.20 88888.00 2015-03-21 13:13:14.750 080 12519.58 204.80 54688.20 88888.00 2015-03-21 13:13:14.875 080 12519.60 204.82 54688.20 88888.00 2015-03-21 13:13:15.000 080 12519.58 204.80 54688.15 88888.00 2015-03-21 13:13:15.125 080 12519.48 204.78 54688.15 88888.00 2015-03-21 13:13:15.250 080 12519.45 204.75 54688.15 88888.00 2015-03-21 13:13:15.375 080 12519.50 204.80 54688.15 88888.00 2015-03-21 13:13:15.500 080 12519.62 204.80 54688.12 88888.00 2015-03-21 13:13:15.625 080 12519.65 204.80 54688.15 88888.00 2015-03-21 13:13:15.750 080 12519.62 204.80 54688.15 88888.00 2015-03-21 13:13:15.875 080 12519.58 204.75 54688.15 88888.00 2015-03-21 13:13:16.000 080 12519.60 204.75 54688.15 88888.00 2015-03-21 13:13:16.125 080 12519.70 204.78 54688.12 88888.00 2015-03-21 13:13:16.250 080 12519.77 204.80 54688.18 88888.00 2015-03-21 13:13:16.375 080 12519.83 204.80 54688.15 88888.00 2015-03-21 13:13:16.500 080 12519.73 204.75 54688.12 88888.00 2015-03-21 13:13:16.625 080 12519.65 204.75 54688.12 88888.00 2015-03-21 13:13:16.750 080 12519.67 204.75 54688.10 88888.00 2015-03-21 13:13:16.875 080 12519.77 204.78 54688.12 88888.00 2015-03-21 13:13:17.000 080 12519.77 204.78 54688.12 88888.00 2015-03-21 13:13:17.125 080 12519.83 204.75 54688.10 88888.00 2015-03-21 13:13:17.250 080 12519.80 204.72 54688.12 88888.00 2015-03-21 13:13:17.375 080 12519.85 204.75 54688.10 88888.00 2015-03-21 13:13:17.500 080 12519.85 204.75 54688.10 88888.00 2015-03-21 13:13:17.625 080 12519.83 204.72 54688.07 88888.00 2015-03-21 13:13:17.750 080 12519.85 204.72 54688.07 88888.00 2015-03-21 13:13:17.875 080 12519.92 204.70 54688.07 88888.00 2015-03-21 13:13:18.000 080 12519.95 204.72 54688.05 88888.00 2015-03-21 13:13:18.125 080 12519.98 204.75 54688.07 88888.00 2015-03-21 13:13:18.250 080 12519.98 204.75 54688.10 88888.00 2015-03-21 13:13:18.375 080 12520.02 204.78 54688.07 88888.00 2015-03-21 13:13:18.500 080 12520.05 204.75 54688.10 88888.00 2015-03-21 13:13:18.625 080 12519.98 204.75 54688.07 88888.00 2015-03-21 13:13:18.750 080 12519.92 204.70 54688.07 88888.00 2015-03-21 13:13:18.875 080 12519.95 204.72 54688.05 88888.00 2015-03-21 13:13:19.000 080 12519.98 204.72 54688.05 88888.00 2015-03-21 13:13:19.125 080 12520.00 204.72 54688.03 88888.00 2015-03-21 13:13:19.250 080 12520.02 204.70 54688.05 88888.00 2015-03-21 13:13:19.375 080 12520.10 204.72 54688.05 88888.00 2015-03-21 13:13:19.500 080 12520.10 204.70 54688.05 88888.00 2015-03-21 13:13:19.625 080 12520.15 204.68 54688.05 88888.00 2015-03-21 13:13:19.750 080 12520.20 204.65 54688.03 88888.00 2015-03-21 13:13:19.875 080 12520.17 204.62 54688.00 88888.00 2015-03-21 13:13:20.000 080 12520.15 204.68 54688.03 88888.00 2015-03-21 13:13:20.125 080 12520.12 204.70 54688.05 88888.00 2015-03-21 13:13:20.250 080 12520.15 204.68 54688.03 88888.00 2015-03-21 13:13:20.375 080 12520.27 204.70 54688.05 88888.00 2015-03-21 13:13:20.500 080 12520.23 204.70 54688.03 88888.00 2015-03-21 13:13:20.625 080 12520.17 204.68 54688.03 88888.00 2015-03-21 13:13:20.750 080 12520.17 204.68 54688.03 88888.00 2015-03-21 13:13:20.875 080 12520.25 204.70 54688.03 88888.00 2015-03-21 13:13:21.000 080 12520.27 204.68 54688.00 88888.00 2015-03-21 13:13:21.125 080 12520.23 204.62 54688.00 88888.00 2015-03-21 13:13:21.250 080 12520.27 204.62 54688.03 88888.00 2015-03-21 13:13:21.375 080 12520.30 204.65 54688.03 88888.00 2015-03-21 13:13:21.500 080 12520.25 204.68 54688.05 88888.00 2015-03-21 13:13:21.625 080 12520.23 204.65 54688.03 88888.00 2015-03-21 13:13:21.750 080 12520.25 204.65 54688.03 88888.00 2015-03-21 13:13:21.875 080 12520.27 204.65 54688.00 88888.00 2015-03-21 13:13:22.000 080 12520.30 204.65 54687.97 88888.00 2015-03-21 13:13:22.125 080 12520.35 204.60 54688.03 88888.00 2015-03-21 13:13:22.250 080 12520.38 204.57 54688.00 88888.00 2015-03-21 13:13:22.375 080 12520.38 204.57 54688.00 88888.00 2015-03-21 13:13:22.500 080 12520.35 204.60 54688.00 88888.00 2015-03-21 13:13:22.625 080 12520.35 204.62 54688.03 88888.00 2015-03-21 13:13:22.750 080 12520.42 204.62 54688.00 88888.00 2015-03-21 13:13:22.875 080 12520.48 204.62 54687.97 88888.00 2015-03-21 13:13:23.000 080 12520.45 204.60 54688.00 88888.00 2015-03-21 13:13:23.125 080 12520.45 204.53 54688.00 88888.00 2015-03-21 13:13:23.250 080 12520.40 204.55 54687.97 88888.00 2015-03-21 13:13:23.375 080 12520.45 204.55 54687.97 88888.00 2015-03-21 13:13:23.500 080 12520.48 204.57 54688.00 88888.00 2015-03-21 13:13:23.625 080 12520.48 204.57 54687.95 88888.00 2015-03-21 13:13:23.750 080 12520.45 204.50 54687.95 88888.00 2015-03-21 13:13:23.875 080 12520.50 204.50 54687.95 88888.00 2015-03-21 13:13:24.000 080 12520.50 204.47 54687.95 88888.00 2015-03-21 13:13:24.125 080 12520.55 204.47 54687.95 88888.00 2015-03-21 13:13:24.250 080 12520.50 204.47 54687.97 88888.00 2015-03-21 13:13:24.375 080 12520.55 204.50 54687.97 88888.00 2015-03-21 13:13:24.500 080 12520.58 204.45 54687.95 88888.00 2015-03-21 13:13:24.625 080 12520.60 204.45 54687.95 88888.00 2015-03-21 13:13:24.750 080 12520.65 204.45 54687.93 88888.00 2015-03-21 13:13:24.875 080 12520.60 204.47 54687.95 88888.00 2015-03-21 13:13:25.000 080 12520.58 204.45 54687.93 88888.00 2015-03-21 13:13:25.125 080 12520.58 204.45 54687.95 88888.00 2015-03-21 13:13:25.250 080 12520.60 204.38 54687.95 88888.00 2015-03-21 13:13:25.375 080 12520.65 204.43 54687.97 88888.00 2015-03-21 13:13:25.500 080 12520.70 204.43 54687.97 88888.00 2015-03-21 13:13:25.625 080 12520.75 204.40 54687.93 88888.00 2015-03-21 13:13:25.750 080 12520.75 204.38 54687.97 88888.00 2015-03-21 13:13:25.875 080 12520.77 204.40 54687.97 88888.00 2015-03-21 13:13:26.000 080 12520.80 204.38 54687.93 88888.00 2015-03-21 13:13:26.125 080 12520.80 204.38 54687.93 88888.00 2015-03-21 13:13:26.250 080 12520.80 204.32 54687.93 88888.00 2015-03-21 13:13:26.375 080 12520.90 204.35 54687.95 88888.00 2015-03-21 13:13:26.500 080 12520.90 204.32 54687.93 88888.00 2015-03-21 13:13:26.625 080 12520.83 204.32 54687.93 88888.00 2015-03-21 13:13:26.750 080 12520.85 204.35 54687.93 88888.00 2015-03-21 13:13:26.875 080 12520.88 204.35 54687.97 88888.00 2015-03-21 13:13:27.000 080 12520.85 204.35 54687.95 88888.00 2015-03-21 13:13:27.125 080 12520.88 204.30 54687.97 88888.00 2015-03-21 13:13:27.250 080 12520.85 204.28 54687.93 88888.00 2015-03-21 13:13:27.375 080 12520.92 204.30 54687.93 88888.00 2015-03-21 13:13:27.500 080 12520.92 204.28 54687.95 88888.00 2015-03-21 13:13:27.625 080 12520.92 204.25 54687.93 88888.00 2015-03-21 13:13:27.750 080 12520.90 204.25 54687.95 88888.00 2015-03-21 13:13:27.875 080 12520.85 204.22 54687.90 88888.00 2015-03-21 13:13:28.000 080 12520.83 204.22 54687.93 88888.00 2015-03-21 13:13:28.125 080 12520.83 204.22 54687.93 88888.00 2015-03-21 13:13:28.250 080 12520.85 204.15 54687.93 88888.00 2015-03-21 13:13:28.375 080 12520.90 204.18 54687.93 88888.00 2015-03-21 13:13:28.500 080 12520.90 204.18 54687.90 88888.00 2015-03-21 13:13:28.625 080 12520.88 204.18 54687.93 88888.00 2015-03-21 13:13:28.750 080 12520.90 204.12 54687.90 88888.00 2015-03-21 13:13:28.875 080 12520.90 204.12 54687.90 88888.00 2015-03-21 13:13:29.000 080 12520.88 204.12 54687.88 88888.00 2015-03-21 13:13:29.125 080 12520.88 204.12 54687.90 88888.00 2015-03-21 13:13:29.250 080 12520.88 204.10 54687.90 88888.00 2015-03-21 13:13:29.375 080 12520.92 204.07 54687.90 88888.00 2015-03-21 13:13:29.500 080 12520.92 204.07 54687.93 88888.00 2015-03-21 13:13:29.625 080 12521.00 204.12 54687.95 88888.00 2015-03-21 13:13:29.750 080 12521.00 204.10 54687.95 88888.00 2015-03-21 13:13:29.875 080 12520.95 204.05 54687.90 88888.00 2015-03-21 13:13:30.000 080 12520.90 204.03 54687.90 88888.00 2015-03-21 13:13:30.125 080 12520.88 204.00 54687.90 88888.00 2015-03-21 13:13:30.250 080 12520.92 204.00 54687.93 88888.00 2015-03-21 13:13:30.375 080 12520.92 204.00 54687.95 88888.00 2015-03-21 13:13:30.500 080 12520.92 204.00 54687.97 88888.00 2015-03-21 13:13:30.625 080 12520.90 204.00 54687.95 88888.00 2015-03-21 13:13:30.750 080 12520.90 204.03 54687.97 88888.00 2015-03-21 13:13:30.875 080 12520.83 204.00 54688.00 88888.00 2015-03-21 13:13:31.000 080 12520.85 203.97 54687.97 88888.00 2015-03-21 13:13:31.125 080 12520.90 203.95 54687.95 88888.00 2015-03-21 13:13:31.250 080 12520.88 203.97 54687.97 88888.00 2015-03-21 13:13:31.375 080 12520.85 203.95 54687.95 88888.00 2015-03-21 13:13:31.500 080 12520.83 203.95 54687.95 88888.00 2015-03-21 13:13:31.625 080 12520.83 203.93 54687.97 88888.00 2015-03-21 13:13:31.750 080 12520.88 203.90 54687.97 88888.00 2015-03-21 13:13:31.875 080 12520.88 203.88 54687.97 88888.00 2015-03-21 13:13:32.000 080 12520.83 203.90 54687.95 88888.00 2015-03-21 13:13:32.125 080 12520.85 203.88 54688.00 88888.00 2015-03-21 13:13:32.250 080 12520.88 203.85 54688.00 88888.00 2015-03-21 13:13:32.375 080 12520.85 203.85 54687.97 88888.00 2015-03-21 13:13:32.500 080 12520.80 203.85 54687.97 88888.00 2015-03-21 13:13:32.625 080 12520.80 203.85 54688.00 88888.00 2015-03-21 13:13:32.750 080 12520.85 203.82 54687.97 88888.00 2015-03-21 13:13:32.875 080 12520.83 203.82 54688.00 88888.00 2015-03-21 13:13:33.000 080 12520.83 203.80 54688.00 88888.00 2015-03-21 13:13:33.125 080 12520.85 203.78 54688.03 88888.00 2015-03-21 13:13:33.250 080 12520.77 203.80 54688.03 88888.00 2015-03-21 13:13:33.375 080 12520.77 203.80 54688.03 88888.00 2015-03-21 13:13:33.500 080 12520.77 203.80 54688.00 88888.00 2015-03-21 13:13:33.625 080 12520.77 203.80 54687.97 88888.00 2015-03-21 13:13:33.750 080 12520.77 203.82 54688.00 88888.00 2015-03-21 13:13:33.875 080 12520.73 203.78 54688.03 88888.00 2015-03-21 13:13:34.000 080 12520.75 203.75 54688.00 88888.00 2015-03-21 13:13:34.125 080 12520.75 203.78 54688.03 88888.00 2015-03-21 13:13:34.250 080 12520.73 203.78 54688.03 88888.00 2015-03-21 13:13:34.375 080 12520.73 203.80 54688.03 88888.00 2015-03-21 13:13:34.500 080 12520.67 203.78 54688.03 88888.00 2015-03-21 13:13:34.625 080 12520.65 203.75 54688.03 88888.00 2015-03-21 13:13:34.750 080 12520.62 203.75 54688.05 88888.00 2015-03-21 13:13:34.875 080 12520.60 203.78 54688.05 88888.00 2015-03-21 13:13:35.000 080 12520.60 203.72 54688.05 88888.00 2015-03-21 13:13:35.125 080 12520.60 203.68 54688.07 88888.00 2015-03-21 13:13:35.250 080 12520.55 203.68 54688.07 88888.00 2015-03-21 13:13:35.375 080 12520.55 203.70 54688.07 88888.00 2015-03-21 13:13:35.500 080 12520.60 203.72 54688.10 88888.00 2015-03-21 13:13:35.625 080 12520.58 203.70 54688.07 88888.00 2015-03-21 13:13:35.750 080 12520.52 203.68 54688.07 88888.00 2015-03-21 13:13:35.875 080 12520.52 203.68 54688.12 88888.00 2015-03-21 13:13:36.000 080 12520.52 203.68 54688.12 88888.00 2015-03-21 13:13:36.125 080 12520.45 203.70 54688.10 88888.00 2015-03-21 13:13:36.250 080 12520.35 203.65 54688.12 88888.00 2015-03-21 13:13:36.375 080 12520.33 203.65 54688.10 88888.00 2015-03-21 13:13:36.500 080 12520.38 203.62 54688.12 88888.00 2015-03-21 13:13:36.625 080 12520.42 203.62 54688.12 88888.00 2015-03-21 13:13:36.750 080 12520.38 203.57 54688.12 88888.00 2015-03-21 13:13:36.875 080 12520.35 203.60 54688.12 88888.00 2015-03-21 13:13:37.000 080 12520.33 203.62 54688.10 88888.00 2015-03-21 13:13:37.125 080 12520.33 203.62 54688.12 88888.00 2015-03-21 13:13:37.250 080 12520.30 203.62 54688.15 88888.00 2015-03-21 13:13:37.375 080 12520.27 203.62 54688.12 88888.00 2015-03-21 13:13:37.500 080 12520.17 203.57 54688.12 88888.00 2015-03-21 13:13:37.625 080 12520.20 203.57 54688.12 88888.00 2015-03-21 13:13:37.750 080 12520.25 203.60 54688.15 88888.00 2015-03-21 13:13:37.875 080 12520.20 203.62 54688.15 88888.00 2015-03-21 13:13:38.000 080 12520.12 203.62 54688.12 88888.00 2015-03-21 13:13:38.125 080 12520.12 203.62 54688.15 88888.00 2015-03-21 13:13:38.250 080 12520.12 203.62 54688.18 88888.00 2015-03-21 13:13:38.375 080 12520.17 203.65 54688.18 88888.00 2015-03-21 13:13:38.500 080 12520.17 203.60 54688.20 88888.00 2015-03-21 13:13:38.625 080 12520.10 203.60 54688.18 88888.00 2015-03-21 13:13:38.750 080 12520.12 203.62 54688.18 88888.00 2015-03-21 13:13:38.875 080 12520.15 203.62 54688.18 88888.00 2015-03-21 13:13:39.000 080 12520.20 203.62 54688.18 88888.00 2015-03-21 13:13:39.125 080 12520.10 203.60 54688.18 88888.00 2015-03-21 13:13:39.250 080 12519.98 203.57 54688.18 88888.00 2015-03-21 13:13:39.375 080 12520.00 203.57 54688.18 88888.00 2015-03-21 13:13:39.500 080 12519.98 203.57 54688.18 88888.00 2015-03-21 13:13:39.625 080 12520.02 203.60 54688.18 88888.00 2015-03-21 13:13:39.750 080 12520.05 203.57 54688.18 88888.00 2015-03-21 13:13:39.875 080 12519.98 203.55 54688.20 88888.00 2015-03-21 13:13:40.000 080 12519.88 203.55 54688.22 88888.00 2015-03-21 13:13:40.125 080 12519.90 203.57 54688.22 88888.00 2015-03-21 13:13:40.250 080 12519.90 203.60 54688.22 88888.00 2015-03-21 13:13:40.375 080 12519.85 203.60 54688.20 88888.00 2015-03-21 13:13:40.500 080 12519.88 203.57 54688.20 88888.00 2015-03-21 13:13:40.625 080 12519.83 203.55 54688.20 88888.00 2015-03-21 13:13:40.750 080 12519.90 203.57 54688.22 88888.00 2015-03-21 13:13:40.875 080 12519.90 203.60 54688.22 88888.00 2015-03-21 13:13:41.000 080 12519.90 203.57 54688.22 88888.00 2015-03-21 13:13:41.125 080 12519.88 203.55 54688.20 88888.00 2015-03-21 13:13:41.250 080 12519.83 203.57 54688.22 88888.00 2015-03-21 13:13:41.375 080 12519.80 203.62 54688.22 88888.00 2015-03-21 13:13:41.500 080 12519.80 203.60 54688.22 88888.00 2015-03-21 13:13:41.625 080 12519.80 203.57 54688.22 88888.00 2015-03-21 13:13:41.750 080 12519.75 203.57 54688.22 88888.00 2015-03-21 13:13:41.875 080 12519.75 203.55 54688.22 88888.00 2015-03-21 13:13:42.000 080 12519.80 203.55 54688.22 88888.00 2015-03-21 13:13:42.125 080 12519.77 203.53 54688.28 88888.00 2015-03-21 13:13:42.250 080 12519.70 203.47 54688.28 88888.00 2015-03-21 13:13:42.375 080 12519.67 203.50 54688.25 88888.00 2015-03-21 13:13:42.500 080 12519.67 203.55 54688.28 88888.00 2015-03-21 13:13:42.625 080 12519.65 203.53 54688.28 88888.00 2015-03-21 13:13:42.750 080 12519.60 203.53 54688.28 88888.00 2015-03-21 13:13:42.875 080 12519.60 203.53 54688.25 88888.00 2015-03-21 13:13:43.000 080 12519.55 203.53 54688.25 88888.00 2015-03-21 13:13:43.125 080 12519.60 203.53 54688.28 88888.00 2015-03-21 13:13:43.250 080 12519.58 203.50 54688.30 88888.00 2015-03-21 13:13:43.375 080 12519.58 203.55 54688.28 88888.00 2015-03-21 13:13:43.500 080 12519.60 203.53 54688.28 88888.00 2015-03-21 13:13:43.625 080 12519.62 203.53 54688.28 88888.00 2015-03-21 13:13:43.750 080 12519.60 203.53 54688.28 88888.00 2015-03-21 13:13:43.875 080 12519.58 203.55 54688.28 88888.00 2015-03-21 13:13:44.000 080 12519.55 203.50 54688.28 88888.00 2015-03-21 13:13:44.125 080 12519.50 203.50 54688.28 88888.00 2015-03-21 13:13:44.250 080 12519.58 203.45 54688.28 88888.00 2015-03-21 13:13:44.375 080 12519.60 203.45 54688.25 88888.00 2015-03-21 13:13:44.500 080 12519.52 203.47 54688.25 88888.00 2015-03-21 13:13:44.625 080 12519.45 203.50 54688.28 88888.00 2015-03-21 13:13:44.750 080 12519.42 203.47 54688.28 88888.00 2015-03-21 13:13:44.875 080 12519.55 203.47 54688.25 88888.00 2015-03-21 13:13:45.000 080 12519.58 203.45 54688.28 88888.00 2015-03-21 13:13:45.125 080 12519.55 203.45 54688.28 88888.00 2015-03-21 13:13:45.250 080 12519.48 203.43 54688.28 88888.00 2015-03-21 13:13:45.375 080 12519.50 203.43 54688.30 88888.00 2015-03-21 13:13:45.500 080 12519.55 203.43 54688.30 88888.00 2015-03-21 13:13:45.625 080 12519.55 203.40 54688.32 88888.00 2015-03-21 13:13:45.750 080 12519.45 203.40 54688.30 88888.00 2015-03-21 13:13:45.875 080 12519.42 203.43 54688.30 88888.00 2015-03-21 13:13:46.000 080 12519.45 203.43 54688.28 88888.00 2015-03-21 13:13:46.125 080 12519.45 203.43 54688.30 88888.00 2015-03-21 13:13:46.250 080 12519.40 203.43 54688.32 88888.00 2015-03-21 13:13:46.375 080 12519.42 203.45 54688.32 88888.00 2015-03-21 13:13:46.500 080 12519.42 203.40 54688.30 88888.00 2015-03-21 13:13:46.625 080 12519.38 203.38 54688.30 88888.00 2015-03-21 13:13:46.750 080 12519.40 203.40 54688.30 88888.00 2015-03-21 13:13:46.875 080 12519.42 203.38 54688.32 88888.00 2015-03-21 13:13:47.000 080 12519.50 203.38 54688.32 88888.00 2015-03-21 13:13:47.125 080 12519.50 203.40 54688.32 88888.00 2015-03-21 13:13:47.250 080 12519.48 203.38 54688.30 88888.00 2015-03-21 13:13:47.375 080 12519.50 203.35 54688.28 88888.00 2015-03-21 13:13:47.500 080 12519.50 203.32 54688.25 88888.00 2015-03-21 13:13:47.625 080 12519.45 203.35 54688.28 88888.00 2015-03-21 13:13:47.750 080 12519.35 203.38 54688.28 88888.00 2015-03-21 13:13:47.875 080 12519.38 203.35 54688.28 88888.00 2015-03-21 13:13:48.000 080 12519.45 203.32 54688.25 88888.00 2015-03-21 13:13:48.125 080 12519.45 203.30 54688.28 88888.00 2015-03-21 13:13:48.250 080 12519.48 203.30 54688.28 88888.00 2015-03-21 13:13:48.375 080 12519.55 203.38 54688.28 88888.00 2015-03-21 13:13:48.500 080 12519.55 203.38 54688.22 88888.00 2015-03-21 13:13:48.625 080 12519.50 203.35 54688.22 88888.00 2015-03-21 13:13:48.750 080 12519.50 203.30 54688.25 88888.00 2015-03-21 13:13:48.875 080 12519.55 203.32 54688.28 88888.00 2015-03-21 13:13:49.000 080 12519.52 203.30 54688.28 88888.00 2015-03-21 13:13:49.125 080 12519.55 203.28 54688.25 88888.00 2015-03-21 13:13:49.250 080 12519.58 203.28 54688.25 88888.00 2015-03-21 13:13:49.375 080 12519.55 203.28 54688.28 88888.00 2015-03-21 13:13:49.500 080 12519.52 203.32 54688.25 88888.00 2015-03-21 13:13:49.625 080 12519.50 203.30 54688.28 88888.00 2015-03-21 13:13:49.750 080 12519.50 203.28 54688.25 88888.00 2015-03-21 13:13:49.875 080 12519.50 203.28 54688.20 88888.00 2015-03-21 13:13:50.000 080 12519.52 203.30 54688.22 88888.00 2015-03-21 13:13:50.125 080 12519.58 203.32 54688.22 88888.00 2015-03-21 13:13:50.250 080 12519.58 203.28 54688.25 88888.00 2015-03-21 13:13:50.375 080 12519.55 203.28 54688.20 88888.00 2015-03-21 13:13:50.500 080 12519.52 203.25 54688.18 88888.00 2015-03-21 13:13:50.625 080 12519.60 203.28 54688.20 88888.00 2015-03-21 13:13:50.750 080 12519.62 203.30 54688.20 88888.00 2015-03-21 13:13:50.875 080 12519.60 203.32 54688.20 88888.00 2015-03-21 13:13:51.000 080 12519.52 203.28 54688.20 88888.00 2015-03-21 13:13:51.125 080 12519.52 203.25 54688.20 88888.00 2015-03-21 13:13:51.250 080 12519.55 203.30 54688.22 88888.00 2015-03-21 13:13:51.375 080 12519.58 203.32 54688.22 88888.00 2015-03-21 13:13:51.500 080 12519.60 203.32 54688.20 88888.00 2015-03-21 13:13:51.625 080 12519.60 203.32 54688.20 88888.00 2015-03-21 13:13:51.750 080 12519.62 203.30 54688.22 88888.00 2015-03-21 13:13:51.875 080 12519.60 203.25 54688.22 88888.00 2015-03-21 13:13:52.000 080 12519.60 203.30 54688.25 88888.00 2015-03-21 13:13:52.125 080 12519.55 203.32 54688.22 88888.00 2015-03-21 13:13:52.250 080 12519.52 203.32 54688.22 88888.00 2015-03-21 13:13:52.375 080 12519.62 203.32 54688.20 88888.00 2015-03-21 13:13:52.500 080 12519.65 203.30 54688.20 88888.00 2015-03-21 13:13:52.625 080 12519.60 203.30 54688.20 88888.00 2015-03-21 13:13:52.750 080 12519.60 203.28 54688.18 88888.00 2015-03-21 13:13:52.875 080 12519.60 203.28 54688.18 88888.00 2015-03-21 13:13:53.000 080 12519.62 203.32 54688.15 88888.00 2015-03-21 13:13:53.125 080 12519.60 203.32 54688.15 88888.00 2015-03-21 13:13:53.250 080 12519.60 203.32 54688.15 88888.00 2015-03-21 13:13:53.375 080 12519.65 203.32 54688.15 88888.00 2015-03-21 13:13:53.500 080 12519.62 203.32 54688.15 88888.00 2015-03-21 13:13:53.625 080 12519.67 203.35 54688.18 88888.00 2015-03-21 13:13:53.750 080 12519.67 203.35 54688.15 88888.00 2015-03-21 13:13:53.875 080 12519.65 203.38 54688.12 88888.00 2015-03-21 13:13:54.000 080 12519.65 203.38 54688.10 88888.00 2015-03-21 13:13:54.125 080 12519.65 203.38 54688.07 88888.00 2015-03-21 13:13:54.250 080 12519.75 203.35 54688.10 88888.00 2015-03-21 13:13:54.375 080 12519.80 203.35 54688.10 88888.00 2015-03-21 13:13:54.500 080 12519.80 203.40 54688.07 88888.00 2015-03-21 13:13:54.625 080 12519.88 203.45 54688.10 88888.00 2015-03-21 13:13:54.750 080 12519.90 203.45 54688.10 88888.00 2015-03-21 13:13:54.875 080 12519.92 203.40 54688.10 88888.00 2015-03-21 13:13:55.000 080 12519.90 203.38 54688.05 88888.00 2015-03-21 13:13:55.125 080 12519.83 203.35 54688.05 88888.00 2015-03-21 13:13:55.250 080 12519.85 203.40 54688.07 88888.00 2015-03-21 13:13:55.375 080 12519.85 203.43 54688.05 88888.00 2015-03-21 13:13:55.500 080 12519.90 203.45 54688.05 88888.00 2015-03-21 13:13:55.625 080 12519.95 203.47 54688.05 88888.00 2015-03-21 13:13:55.750 080 12520.00 203.45 54688.05 88888.00 2015-03-21 13:13:55.875 080 12520.00 203.45 54688.03 88888.00 2015-03-21 13:13:56.000 080 12520.02 203.43 54688.03 88888.00 2015-03-21 13:13:56.125 080 12520.02 203.43 54688.00 88888.00 2015-03-21 13:13:56.250 080 12519.98 203.43 54688.03 88888.00 2015-03-21 13:13:56.375 080 12520.05 203.47 54688.05 88888.00 2015-03-21 13:13:56.500 080 12520.05 203.50 54688.05 88888.00 2015-03-21 13:13:56.625 080 12520.02 203.53 54688.03 88888.00 2015-03-21 13:13:56.750 080 12520.05 203.47 54688.03 88888.00 2015-03-21 13:13:56.875 080 12520.08 203.47 54688.03 88888.00 2015-03-21 13:13:57.000 080 12520.08 203.45 54688.00 88888.00 2015-03-21 13:13:57.125 080 12520.12 203.47 54688.03 88888.00 2015-03-21 13:13:57.250 080 12520.12 203.45 54688.03 88888.00 2015-03-21 13:13:57.375 080 12520.15 203.45 54688.00 88888.00 2015-03-21 13:13:57.500 080 12520.15 203.43 54687.95 88888.00 2015-03-21 13:13:57.625 080 12520.12 203.45 54687.97 88888.00 2015-03-21 13:13:57.750 080 12520.12 203.50 54687.97 88888.00 2015-03-21 13:13:57.875 080 12520.23 203.53 54687.95 88888.00 2015-03-21 13:13:58.000 080 12520.23 203.50 54687.95 88888.00 2015-03-21 13:13:58.125 080 12520.15 203.50 54687.95 88888.00 2015-03-21 13:13:58.250 080 12520.10 203.47 54687.97 88888.00 2015-03-21 13:13:58.375 080 12520.15 203.50 54687.97 88888.00 2015-03-21 13:13:58.500 080 12520.25 203.55 54687.97 88888.00 2015-03-21 13:13:58.625 080 12520.30 203.55 54687.93 88888.00 2015-03-21 13:13:58.750 080 12520.35 203.53 54687.93 88888.00 2015-03-21 13:13:58.875 080 12520.35 203.50 54687.93 88888.00 2015-03-21 13:13:59.000 080 12520.40 203.53 54687.93 88888.00 2015-03-21 13:13:59.125 080 12520.45 203.57 54687.95 88888.00 2015-03-21 13:13:59.250 080 12520.42 203.53 54687.93 88888.00 2015-03-21 13:13:59.375 080 12520.45 203.50 54687.93 88888.00 2015-03-21 13:13:59.500 080 12520.45 203.47 54687.93 88888.00 2015-03-21 13:13:59.625 080 12520.40 203.45 54687.93 88888.00 2015-03-21 13:13:59.750 080 12520.42 203.47 54687.90 88888.00 2015-03-21 13:13:59.875 080 12520.45 203.53 54687.88 88888.00 2015-03-21 13:14:00.000 080 12520.52 203.55 54687.90 88888.00 2015-03-21 13:14:00.125 080 12520.52 203.53 54687.90 88888.00 2015-03-21 13:14:00.250 080 12520.60 203.47 54687.93 88888.00 2015-03-21 13:14:00.375 080 12520.70 203.50 54687.93 88888.00 2015-03-21 13:14:00.500 080 12520.67 203.50 54687.93 88888.00 2015-03-21 13:14:00.625 080 12520.58 203.50 54687.90 88888.00 2015-03-21 13:14:00.750 080 12520.60 203.50 54687.90 88888.00 2015-03-21 13:14:00.875 080 12520.67 203.50 54687.90 88888.00 2015-03-21 13:14:01.000 080 12520.67 203.50 54687.88 88888.00 2015-03-21 13:14:01.125 080 12520.65 203.50 54687.88 88888.00 2015-03-21 13:14:01.250 080 12520.62 203.50 54687.85 88888.00 2015-03-21 13:14:01.375 080 12520.73 203.53 54687.85 88888.00 2015-03-21 13:14:01.500 080 12520.70 203.47 54687.85 88888.00 2015-03-21 13:14:01.625 080 12520.67 203.45 54687.85 88888.00 2015-03-21 13:14:01.750 080 12520.67 203.47 54687.85 88888.00 2015-03-21 13:14:01.875 080 12520.70 203.47 54687.82 88888.00 2015-03-21 13:14:02.000 080 12520.75 203.43 54687.80 88888.00 2015-03-21 13:14:02.125 080 12520.83 203.45 54687.82 88888.00 2015-03-21 13:14:02.250 080 12520.85 203.45 54687.80 88888.00 2015-03-21 13:14:02.375 080 12520.83 203.47 54687.78 88888.00 2015-03-21 13:14:02.500 080 12520.80 203.45 54687.75 88888.00 2015-03-21 13:14:02.625 080 12520.77 203.43 54687.80 88888.00 2015-03-21 13:14:02.750 080 12520.77 203.45 54687.80 88888.00 2015-03-21 13:14:02.875 080 12520.75 203.45 54687.75 88888.00 2015-03-21 13:14:03.000 080 12520.83 203.43 54687.75 88888.00 2015-03-21 13:14:03.125 080 12520.95 203.45 54687.78 88888.00 2015-03-21 13:14:03.250 080 12521.00 203.40 54687.78 88888.00 2015-03-21 13:14:03.375 080 12521.00 203.43 54687.78 88888.00 2015-03-21 13:14:03.500 080 12520.95 203.45 54687.78 88888.00 2015-03-21 13:14:03.625 080 12520.92 203.47 54687.78 88888.00 2015-03-21 13:14:03.750 080 12520.92 203.45 54687.75 88888.00 2015-03-21 13:14:03.875 080 12520.90 203.43 54687.78 88888.00 2015-03-21 13:14:04.000 080 12520.92 203.40 54687.75 88888.00 2015-03-21 13:14:04.125 080 12520.98 203.38 54687.78 88888.00 2015-03-21 13:14:04.250 080 12520.98 203.35 54687.75 88888.00 2015-03-21 13:14:04.375 080 12521.02 203.38 54687.75 88888.00 2015-03-21 13:14:04.500 080 12521.02 203.40 54687.75 88888.00 2015-03-21 13:14:04.625 080 12521.05 203.40 54687.75 88888.00 2015-03-21 13:14:04.750 080 12521.05 203.38 54687.72 88888.00 2015-03-21 13:14:04.875 080 12521.12 203.38 54687.75 88888.00 2015-03-21 13:14:05.000 080 12521.17 203.32 54687.70 88888.00 2015-03-21 13:14:05.125 080 12521.15 203.30 54687.72 88888.00 2015-03-21 13:14:05.250 080 12521.08 203.30 54687.72 88888.00 2015-03-21 13:14:05.375 080 12521.15 203.30 54687.72 88888.00 2015-03-21 13:14:05.500 080 12521.25 203.28 54687.72 88888.00 2015-03-21 13:14:05.625 080 12521.25 203.35 54687.70 88888.00 2015-03-21 13:14:05.750 080 12521.25 203.35 54687.72 88888.00 2015-03-21 13:14:05.875 080 12521.25 203.32 54687.70 88888.00 2015-03-21 13:14:06.000 080 12521.25 203.35 54687.70 88888.00 2015-03-21 13:14:06.125 080 12521.30 203.30 54687.70 88888.00 2015-03-21 13:14:06.250 080 12521.27 203.30 54687.70 88888.00 2015-03-21 13:14:06.375 080 12521.20 203.30 54687.70 88888.00 2015-03-21 13:14:06.500 080 12521.25 203.28 54687.68 88888.00 2015-03-21 13:14:06.625 080 12521.25 203.25 54687.70 88888.00 2015-03-21 13:14:06.750 080 12521.25 203.28 54687.70 88888.00 2015-03-21 13:14:06.875 080 12521.25 203.30 54687.70 88888.00 2015-03-21 13:14:07.000 080 12521.27 203.30 54687.72 88888.00 2015-03-21 13:14:07.125 080 12521.30 203.28 54687.72 88888.00 2015-03-21 13:14:07.250 080 12521.27 203.28 54687.72 88888.00 2015-03-21 13:14:07.375 080 12521.33 203.30 54687.70 88888.00 2015-03-21 13:14:07.500 080 12521.27 203.28 54687.72 88888.00 2015-03-21 13:14:07.625 080 12521.27 203.25 54687.72 88888.00 2015-03-21 13:14:07.750 080 12521.27 203.25 54687.75 88888.00 2015-03-21 13:14:07.875 080 12521.20 203.22 54687.72 88888.00 2015-03-21 13:14:08.000 080 12521.27 203.25 54687.68 88888.00 2015-03-21 13:14:08.125 080 12521.35 203.28 54687.72 88888.00 2015-03-21 13:14:08.250 080 12521.33 203.25 54687.75 88888.00 2015-03-21 13:14:08.375 080 12521.33 203.28 54687.72 88888.00 2015-03-21 13:14:08.500 080 12521.33 203.25 54687.68 88888.00 2015-03-21 13:14:08.625 080 12521.30 203.22 54687.65 88888.00 2015-03-21 13:14:08.750 080 12521.30 203.22 54687.70 88888.00 2015-03-21 13:14:08.875 080 12521.30 203.22 54687.72 88888.00 2015-03-21 13:14:09.000 080 12521.27 203.22 54687.72 88888.00 2015-03-21 13:14:09.125 080 12521.27 203.20 54687.75 88888.00 2015-03-21 13:14:09.250 080 12521.23 203.22 54687.75 88888.00 2015-03-21 13:14:09.375 080 12521.20 203.22 54687.72 88888.00 2015-03-21 13:14:09.500 080 12521.20 203.22 54687.75 88888.00 2015-03-21 13:14:09.625 080 12521.15 203.22 54687.78 88888.00 2015-03-21 13:14:09.750 080 12521.10 203.22 54687.78 88888.00 2015-03-21 13:14:09.875 080 12521.08 203.25 54687.72 88888.00 2015-03-21 13:14:10.000 080 12521.10 203.28 54687.70 88888.00 2015-03-21 13:14:10.125 080 12521.17 203.28 54687.72 88888.00 2015-03-21 13:14:10.250 080 12521.23 203.25 54687.75 88888.00 2015-03-21 13:14:10.375 080 12521.23 203.25 54687.75 88888.00 2015-03-21 13:14:10.500 080 12521.17 203.25 54687.75 88888.00 2015-03-21 13:14:10.625 080 12521.12 203.28 54687.75 88888.00 2015-03-21 13:14:10.750 080 12521.08 203.30 54687.75 88888.00 2015-03-21 13:14:10.875 080 12521.05 203.30 54687.75 88888.00 2015-03-21 13:14:11.000 080 12521.10 203.30 54687.75 88888.00 2015-03-21 13:14:11.125 080 12521.10 203.30 54687.75 88888.00 2015-03-21 13:14:11.250 080 12520.98 203.25 54687.75 88888.00 2015-03-21 13:14:11.375 080 12521.02 203.30 54687.78 88888.00 2015-03-21 13:14:11.500 080 12521.00 203.30 54687.75 88888.00 2015-03-21 13:14:11.625 080 12521.02 203.28 54687.75 88888.00 2015-03-21 13:14:11.750 080 12521.05 203.28 54687.78 88888.00 2015-03-21 13:14:11.875 080 12521.00 203.30 54687.78 88888.00 2015-03-21 13:14:12.000 080 12521.02 203.35 54687.80 88888.00 2015-03-21 13:14:12.125 080 12521.02 203.38 54687.80 88888.00 2015-03-21 13:14:12.250 080 12520.92 203.32 54687.80 88888.00 2015-03-21 13:14:12.375 080 12520.95 203.32 54687.80 88888.00 2015-03-21 13:14:12.500 080 12520.95 203.32 54687.80 88888.00 2015-03-21 13:14:12.625 080 12520.90 203.32 54687.80 88888.00 2015-03-21 13:14:12.750 080 12520.90 203.30 54687.80 88888.00 2015-03-21 13:14:12.875 080 12520.88 203.28 54687.78 88888.00 2015-03-21 13:14:13.000 080 12520.85 203.30 54687.75 88888.00 2015-03-21 13:14:13.125 080 12520.88 203.32 54687.75 88888.00 2015-03-21 13:14:13.250 080 12520.83 203.30 54687.80 88888.00 2015-03-21 13:14:13.375 080 12520.75 203.28 54687.82 88888.00 2015-03-21 13:14:13.500 080 12520.77 203.30 54687.82 88888.00 2015-03-21 13:14:13.625 080 12520.77 203.35 54687.85 88888.00 2015-03-21 13:14:13.750 080 12520.75 203.32 54687.88 88888.00 2015-03-21 13:14:13.875 080 12520.75 203.30 54687.85 88888.00 2015-03-21 13:14:14.000 080 12520.67 203.30 54687.78 88888.00 2015-03-21 13:14:14.125 080 12520.70 203.35 54687.80 88888.00 2015-03-21 13:14:14.250 080 12520.73 203.32 54687.82 88888.00 2015-03-21 13:14:14.375 080 12520.70 203.35 54687.85 88888.00 2015-03-21 13:14:14.500 080 12520.67 203.35 54687.85 88888.00 2015-03-21 13:14:14.625 080 12520.60 203.38 54687.85 88888.00 2015-03-21 13:14:14.750 080 12520.58 203.38 54687.85 88888.00 2015-03-21 13:14:14.875 080 12520.55 203.38 54687.88 88888.00 2015-03-21 13:14:15.000 080 12520.55 203.35 54687.82 88888.00 2015-03-21 13:14:15.125 080 12520.60 203.35 54687.85 88888.00 2015-03-21 13:14:15.250 080 12520.58 203.35 54687.90 88888.00 2015-03-21 13:14:15.375 080 12520.52 203.38 54687.90 88888.00 2015-03-21 13:14:15.500 080 12520.52 203.38 54687.90 88888.00 2015-03-21 13:14:15.625 080 12520.50 203.38 54687.93 88888.00 2015-03-21 13:14:15.750 080 12520.52 203.40 54687.90 88888.00 2015-03-21 13:14:15.875 080 12520.55 203.40 54687.90 88888.00 2015-03-21 13:14:16.000 080 12520.52 203.38 54687.88 88888.00 2015-03-21 13:14:16.125 080 12520.40 203.40 54687.90 88888.00 2015-03-21 13:14:16.250 080 12520.30 203.38 54687.93 88888.00 2015-03-21 13:14:16.375 080 12520.35 203.40 54687.93 88888.00 2015-03-21 13:14:16.500 080 12520.33 203.40 54687.95 88888.00 2015-03-21 13:14:16.625 080 12520.30 203.43 54687.95 88888.00 2015-03-21 13:14:16.750 080 12520.27 203.45 54687.95 88888.00 2015-03-21 13:14:16.875 080 12520.33 203.45 54687.97 88888.00 2015-03-21 13:14:17.000 080 12520.30 203.43 54687.95 88888.00 2015-03-21 13:14:17.125 080 12520.23 203.43 54687.95 88888.00 2015-03-21 13:14:17.250 080 12520.12 203.43 54687.93 88888.00 2015-03-21 13:14:17.375 080 12520.12 203.43 54687.93 88888.00 2015-03-21 13:14:17.500 080 12520.20 203.45 54687.93 88888.00 2015-03-21 13:14:17.625 080 12520.27 203.45 54687.93 88888.00 2015-03-21 13:14:17.750 080 12520.27 203.47 54687.97 88888.00 2015-03-21 13:14:17.875 080 12520.25 203.45 54687.97 88888.00 2015-03-21 13:14:18.000 080 12520.17 203.43 54687.95 88888.00 2015-03-21 13:14:18.125 080 12520.12 203.50 54687.95 88888.00 2015-03-21 13:14:18.250 080 12520.08 203.47 54687.95 88888.00 2015-03-21 13:14:18.375 080 12520.08 203.47 54687.95 88888.00 2015-03-21 13:14:18.500 080 12520.00 203.43 54687.93 88888.00 2015-03-21 13:14:18.625 080 12520.08 203.43 54687.93 88888.00 2015-03-21 13:14:18.750 080 12520.12 203.45 54687.93 88888.00 2015-03-21 13:14:18.875 080 12520.10 203.45 54687.95 88888.00 2015-03-21 13:14:19.000 080 12520.05 203.47 54687.97 88888.00 2015-03-21 13:14:19.125 080 12520.10 203.47 54687.97 88888.00 2015-03-21 13:14:19.250 080 12520.10 203.43 54687.95 88888.00 2015-03-21 13:14:19.375 080 12520.12 203.43 54687.93 88888.00 2015-03-21 13:14:19.500 080 12520.10 203.43 54687.93 88888.00 2015-03-21 13:14:19.625 080 12520.10 203.43 54687.95 88888.00 2015-03-21 13:14:19.750 080 12520.10 203.43 54687.95 88888.00 2015-03-21 13:14:19.875 080 12520.10 203.40 54687.95 88888.00 2015-03-21 13:14:20.000 080 12520.08 203.43 54687.93 88888.00 2015-03-21 13:14:20.125 080 12520.10 203.45 54687.93 88888.00 2015-03-21 13:14:20.250 080 12520.02 203.40 54687.93 88888.00 2015-03-21 13:14:20.375 080 12520.05 203.43 54687.95 88888.00 2015-03-21 13:14:20.500 080 12520.10 203.40 54687.93 88888.00 2015-03-21 13:14:20.625 080 12520.15 203.43 54687.95 88888.00 2015-03-21 13:14:20.750 080 12520.12 203.40 54687.97 88888.00 2015-03-21 13:14:20.875 080 12520.08 203.38 54687.97 88888.00 2015-03-21 13:14:21.000 080 12520.12 203.38 54687.95 88888.00 2015-03-21 13:14:21.125 080 12520.23 203.40 54687.95 88888.00 2015-03-21 13:14:21.250 080 12520.23 203.40 54687.95 88888.00 2015-03-21 13:14:21.375 080 12520.20 203.43 54687.95 88888.00 2015-03-21 13:14:21.500 080 12520.10 203.45 54687.93 88888.00 2015-03-21 13:14:21.625 080 12520.05 203.43 54687.93 88888.00 2015-03-21 13:14:21.750 080 12520.15 203.40 54687.97 88888.00 2015-03-21 13:14:21.875 080 12520.20 203.40 54687.95 88888.00 2015-03-21 13:14:22.000 080 12520.17 203.38 54687.93 88888.00 2015-03-21 13:14:22.125 080 12520.15 203.38 54687.93 88888.00 2015-03-21 13:14:22.250 080 12520.12 203.40 54687.97 88888.00 2015-03-21 13:14:22.375 080 12520.20 203.43 54687.97 88888.00 2015-03-21 13:14:22.500 080 12520.20 203.43 54687.97 88888.00 2015-03-21 13:14:22.625 080 12520.23 203.40 54687.95 88888.00 2015-03-21 13:14:22.750 080 12520.27 203.43 54687.97 88888.00 2015-03-21 13:14:22.875 080 12520.27 203.45 54687.97 88888.00 2015-03-21 13:14:23.000 080 12520.27 203.43 54687.95 88888.00 2015-03-21 13:14:23.125 080 12520.30 203.38 54687.97 88888.00 2015-03-21 13:14:23.250 080 12520.27 203.32 54687.95 88888.00 2015-03-21 13:14:23.375 080 12520.33 203.32 54687.95 88888.00 2015-03-21 13:14:23.500 080 12520.35 203.35 54687.93 88888.00 2015-03-21 13:14:23.625 080 12520.33 203.35 54687.90 88888.00 2015-03-21 13:14:23.750 080 12520.27 203.35 54687.90 88888.00 2015-03-21 13:14:23.875 080 12520.30 203.32 54687.93 88888.00 2015-03-21 13:14:24.000 080 12520.38 203.35 54687.93 88888.00 2015-03-21 13:14:24.125 080 12520.40 203.40 54687.95 88888.00 2015-03-21 13:14:24.250 080 12520.38 203.38 54687.97 88888.00 2015-03-21 13:14:24.375 080 12520.45 203.35 54687.93 88888.00 2015-03-21 13:14:24.500 080 12520.42 203.32 54687.90 88888.00 2015-03-21 13:14:24.625 080 12520.45 203.30 54687.90 88888.00 2015-03-21 13:14:24.750 080 12520.48 203.30 54687.90 88888.00 2015-03-21 13:14:24.875 080 12520.48 203.32 54687.90 88888.00 2015-03-21 13:14:25.000 080 12520.52 203.35 54687.90 88888.00 2015-03-21 13:14:25.125 080 12520.52 203.32 54687.90 88888.00 2015-03-21 13:14:25.250 080 12520.52 203.28 54687.90 88888.00 2015-03-21 13:14:25.375 080 12520.55 203.28 54687.90 88888.00 2015-03-21 13:14:25.500 080 12520.52 203.28 54687.88 88888.00 2015-03-21 13:14:25.625 080 12520.50 203.28 54687.90 88888.00 2015-03-21 13:14:25.750 080 12520.52 203.28 54687.90 88888.00 2015-03-21 13:14:25.875 080 12520.60 203.30 54687.95 88888.00 2015-03-21 13:14:26.000 080 12520.62 203.28 54687.90 88888.00 2015-03-21 13:14:26.125 080 12520.67 203.28 54687.90 88888.00 2015-03-21 13:14:26.250 080 12520.67 203.25 54687.93 88888.00 2015-03-21 13:14:26.375 080 12520.73 203.25 54687.93 88888.00 2015-03-21 13:14:26.500 080 12520.75 203.25 54687.90 88888.00 2015-03-21 13:14:26.625 080 12520.73 203.25 54687.88 88888.00 2015-03-21 13:14:26.750 080 12520.73 203.28 54687.85 88888.00 2015-03-21 13:14:26.875 080 12520.75 203.25 54687.90 88888.00 2015-03-21 13:14:27.000 080 12520.75 203.25 54687.90 88888.00 2015-03-21 13:14:27.125 080 12520.80 203.25 54687.88 88888.00 2015-03-21 13:14:27.250 080 12520.77 203.20 54687.88 88888.00 2015-03-21 13:14:27.375 080 12520.83 203.20 54687.88 88888.00 2015-03-21 13:14:27.500 080 12520.77 203.20 54687.88 88888.00 2015-03-21 13:14:27.625 080 12520.77 203.20 54687.85 88888.00 2015-03-21 13:14:27.750 080 12520.75 203.15 54687.82 88888.00 2015-03-21 13:14:27.875 080 12520.77 203.12 54687.82 88888.00 2015-03-21 13:14:28.000 080 12520.77 203.12 54687.82 88888.00 2015-03-21 13:14:28.125 080 12520.77 203.18 54687.85 88888.00 2015-03-21 13:14:28.250 080 12520.77 203.12 54687.90 88888.00 2015-03-21 13:14:28.375 080 12520.85 203.12 54687.88 88888.00 2015-03-21 13:14:28.500 080 12520.88 203.12 54687.82 88888.00 2015-03-21 13:14:28.625 080 12520.88 203.10 54687.88 88888.00 2015-03-21 13:14:28.750 080 12520.90 203.10 54687.90 88888.00 2015-03-21 13:14:28.875 080 12520.90 203.10 54687.88 88888.00 2015-03-21 13:14:29.000 080 12520.90 203.10 54687.82 88888.00 2015-03-21 13:14:29.125 080 12520.92 203.05 54687.85 88888.00 2015-03-21 13:14:29.250 080 12520.90 203.03 54687.88 88888.00 2015-03-21 13:14:29.375 080 12520.95 203.00 54687.85 88888.00 2015-03-21 13:14:29.500 080 12520.95 203.00 54687.82 88888.00 2015-03-21 13:14:29.625 080 12520.95 202.97 54687.80 88888.00 2015-03-21 13:14:29.750 080 12520.98 203.00 54687.85 88888.00 2015-03-21 13:14:29.875 080 12520.98 202.97 54687.85 88888.00 2015-03-21 13:14:30.000 080 12521.02 202.93 54687.80 88888.00 2015-03-21 13:14:30.125 080 12521.08 202.93 54687.82 88888.00 2015-03-21 13:14:30.250 080 12521.08 202.88 54687.85 88888.00 2015-03-21 13:14:30.375 080 12521.08 202.95 54687.85 88888.00 2015-03-21 13:14:30.500 080 12521.10 202.93 54687.82 88888.00 2015-03-21 13:14:30.625 080 12521.12 202.93 54687.82 88888.00 2015-03-21 13:14:30.750 080 12521.15 202.93 54687.80 88888.00 2015-03-21 13:14:30.875 080 12521.10 202.88 54687.80 88888.00 2015-03-21 13:14:31.000 080 12521.12 202.85 54687.78 88888.00 2015-03-21 13:14:31.125 080 12521.12 202.85 54687.80 88888.00 2015-03-21 13:14:31.250 080 12521.10 202.82 54687.82 88888.00 2015-03-21 13:14:31.375 080 12521.12 202.80 54687.82 88888.00 2015-03-21 13:14:31.500 080 12521.10 202.72 54687.88 88888.00 2015-03-21 13:14:31.625 080 12521.05 202.78 54687.85 88888.00 2015-03-21 13:14:31.750 080 12521.08 202.80 54687.85 88888.00 2015-03-21 13:14:31.875 080 12521.15 202.75 54687.85 88888.00 2015-03-21 13:14:32.000 080 12521.15 202.75 54687.82 88888.00 2015-03-21 13:14:32.125 080 12521.12 202.75 54687.85 88888.00 2015-03-21 13:14:32.250 080 12521.05 202.78 54687.90 88888.00 2015-03-21 13:14:32.375 080 12521.10 202.75 54687.88 88888.00 2015-03-21 13:14:32.500 080 12521.10 202.75 54687.88 88888.00 2015-03-21 13:14:32.625 080 12521.05 202.75 54687.85 88888.00 2015-03-21 13:14:32.750 080 12520.98 202.75 54687.88 88888.00 2015-03-21 13:14:32.875 080 12520.98 202.70 54687.88 88888.00 2015-03-21 13:14:33.000 080 12521.05 202.62 54687.88 88888.00 2015-03-21 13:14:33.125 080 12521.08 202.68 54687.90 88888.00 2015-03-21 13:14:33.250 080 12521.05 202.68 54687.88 88888.00 2015-03-21 13:14:33.375 080 12521.08 202.62 54687.85 88888.00 2015-03-21 13:14:33.500 080 12521.05 202.62 54687.85 88888.00 2015-03-21 13:14:33.625 080 12521.05 202.65 54687.88 88888.00 2015-03-21 13:14:33.750 080 12521.05 202.62 54687.90 88888.00 2015-03-21 13:14:33.875 080 12521.05 202.62 54687.90 88888.00 2015-03-21 13:14:34.000 080 12521.10 202.57 54687.88 88888.00 2015-03-21 13:14:34.125 080 12521.05 202.60 54687.90 88888.00 2015-03-21 13:14:34.250 080 12520.95 202.60 54687.90 88888.00 2015-03-21 13:14:34.375 080 12520.95 202.55 54687.93 88888.00 2015-03-21 13:14:34.500 080 12520.95 202.55 54687.90 88888.00 2015-03-21 13:14:34.625 080 12521.00 202.55 54687.93 88888.00 2015-03-21 13:14:34.750 080 12520.98 202.57 54687.90 88888.00 2015-03-21 13:14:34.875 080 12520.92 202.55 54687.90 88888.00 2015-03-21 13:14:35.000 080 12520.95 202.50 54687.88 88888.00 2015-03-21 13:14:35.125 080 12520.95 202.53 54687.93 88888.00 2015-03-21 13:14:35.250 080 12520.90 202.50 54687.93 88888.00 2015-03-21 13:14:35.375 080 12520.90 202.47 54687.93 88888.00 2015-03-21 13:14:35.500 080 12520.88 202.53 54687.93 88888.00 2015-03-21 13:14:35.625 080 12520.88 202.50 54687.93 88888.00 2015-03-21 13:14:35.750 080 12520.88 202.47 54687.95 88888.00 2015-03-21 13:14:35.875 080 12520.80 202.47 54687.93 88888.00 2015-03-21 13:14:36.000 080 12520.77 202.45 54687.93 88888.00 2015-03-21 13:14:36.125 080 12520.83 202.43 54687.93 88888.00 2015-03-21 13:14:36.250 080 12520.83 202.40 54687.93 88888.00 2015-03-21 13:14:36.375 080 12520.85 202.43 54687.95 88888.00 2015-03-21 13:14:36.500 080 12520.80 202.38 54687.93 88888.00 2015-03-21 13:14:36.625 080 12520.77 202.40 54687.93 88888.00 2015-03-21 13:14:36.750 080 12520.80 202.47 54687.93 88888.00 2015-03-21 13:14:36.875 080 12520.80 202.45 54687.93 88888.00 2015-03-21 13:14:37.000 080 12520.80 202.43 54687.90 88888.00 2015-03-21 13:14:37.125 080 12520.77 202.43 54687.93 88888.00 2015-03-21 13:14:37.250 080 12520.70 202.43 54687.95 88888.00 2015-03-21 13:14:37.375 080 12520.73 202.43 54687.93 88888.00 2015-03-21 13:14:37.500 080 12520.70 202.38 54687.93 88888.00 2015-03-21 13:14:37.625 080 12520.62 202.35 54687.95 88888.00 2015-03-21 13:14:37.750 080 12520.67 202.35 54687.95 88888.00 2015-03-21 13:14:37.875 080 12520.70 202.38 54687.95 88888.00 2015-03-21 13:14:38.000 080 12520.65 202.35 54687.95 88888.00 2015-03-21 13:14:38.125 080 12520.58 202.35 54687.95 88888.00 2015-03-21 13:14:38.250 080 12520.52 202.30 54687.97 88888.00 2015-03-21 13:14:38.375 080 12520.52 202.32 54687.97 88888.00 2015-03-21 13:14:38.500 080 12520.55 202.30 54687.97 88888.00 2015-03-21 13:14:38.625 080 12520.50 202.30 54687.97 88888.00 2015-03-21 13:14:38.750 080 12520.45 202.28 54687.97 88888.00 2015-03-21 13:14:38.875 080 12520.45 202.25 54687.97 88888.00 2015-03-21 13:14:39.000 080 12520.42 202.25 54687.95 88888.00 2015-03-21 13:14:39.125 080 12520.42 202.25 54687.97 88888.00 2015-03-21 13:14:39.250 080 12520.42 202.20 54687.97 88888.00 2015-03-21 13:14:39.375 080 12520.50 202.20 54687.97 88888.00 2015-03-21 13:14:39.500 080 12520.48 202.20 54687.97 88888.00 2015-03-21 13:14:39.625 080 12520.45 202.22 54688.00 88888.00 2015-03-21 13:14:39.750 080 12520.42 202.20 54688.00 88888.00 2015-03-21 13:14:39.875 080 12520.40 202.18 54688.00 88888.00 2015-03-21 13:14:40.000 080 12520.42 202.15 54688.00 88888.00 2015-03-21 13:14:40.125 080 12520.50 202.20 54688.00 88888.00 2015-03-21 13:14:40.250 080 12520.48 202.20 54688.00 88888.00 2015-03-21 13:14:40.375 080 12520.50 202.20 54687.97 88888.00 2015-03-21 13:14:40.500 080 12520.48 202.20 54687.97 88888.00 2015-03-21 13:14:40.625 080 12520.35 202.15 54687.97 88888.00 2015-03-21 13:14:40.750 080 12520.30 202.15 54688.00 88888.00 2015-03-21 13:14:40.875 080 12520.33 202.15 54688.03 88888.00 2015-03-21 13:14:41.000 080 12520.35 202.18 54688.00 88888.00 2015-03-21 13:14:41.125 080 12520.35 202.15 54687.95 88888.00 2015-03-21 13:14:41.250 080 12520.35 202.12 54687.97 88888.00 2015-03-21 13:14:41.375 080 12520.40 202.18 54687.97 88888.00 2015-03-21 13:14:41.500 080 12520.35 202.18 54688.03 88888.00 2015-03-21 13:14:41.625 080 12520.38 202.18 54688.03 88888.00 2015-03-21 13:14:41.750 080 12520.45 202.15 54688.00 88888.00 2015-03-21 13:14:41.875 080 12520.40 202.10 54687.97 88888.00 2015-03-21 13:14:42.000 080 12520.30 202.12 54687.97 88888.00 2015-03-21 13:14:42.125 080 12520.33 202.12 54688.03 88888.00 2015-03-21 13:14:42.250 080 12520.33 202.15 54688.05 88888.00 2015-03-21 13:14:42.375 080 12520.27 202.12 54688.03 88888.00 2015-03-21 13:14:42.500 080 12520.25 202.10 54688.00 88888.00 2015-03-21 13:14:42.625 080 12520.30 202.07 54688.00 88888.00 2015-03-21 13:14:42.750 080 12520.38 202.10 54688.00 88888.00 2015-03-21 13:14:42.875 080 12520.38 202.10 54688.03 88888.00 2015-03-21 13:14:43.000 080 12520.30 202.12 54688.00 88888.00 2015-03-21 13:14:43.125 080 12520.25 202.12 54688.00 88888.00 2015-03-21 13:14:43.250 080 12520.25 202.07 54688.00 88888.00 2015-03-21 13:14:43.375 080 12520.33 202.12 54688.03 88888.00 2015-03-21 13:14:43.500 080 12520.30 202.10 54688.00 88888.00 2015-03-21 13:14:43.625 080 12520.23 202.07 54687.97 88888.00 2015-03-21 13:14:43.750 080 12520.25 202.10 54687.95 88888.00 2015-03-21 13:14:43.875 080 12520.23 202.10 54687.97 88888.00 2015-03-21 13:14:44.000 080 12520.25 202.07 54688.00 88888.00 2015-03-21 13:14:44.125 080 12520.25 202.05 54687.97 88888.00 2015-03-21 13:14:44.250 080 12520.23 202.03 54688.00 88888.00 2015-03-21 13:14:44.375 080 12520.27 202.05 54687.97 88888.00 2015-03-21 13:14:44.500 080 12520.25 202.05 54688.00 88888.00 2015-03-21 13:14:44.625 080 12520.23 202.05 54687.97 88888.00 2015-03-21 13:14:44.750 080 12520.27 202.03 54687.97 88888.00 2015-03-21 13:14:44.875 080 12520.25 202.07 54687.97 88888.00 2015-03-21 13:14:45.000 080 12520.20 202.05 54687.95 88888.00 2015-03-21 13:14:45.125 080 12520.20 202.03 54688.00 88888.00 2015-03-21 13:14:45.250 080 12520.12 202.03 54688.00 88888.00 2015-03-21 13:14:45.375 080 12520.08 202.00 54687.97 88888.00 2015-03-21 13:14:45.500 080 12520.08 202.03 54688.00 88888.00 2015-03-21 13:14:45.625 080 12520.12 202.03 54688.00 88888.00 2015-03-21 13:14:45.750 080 12520.15 202.00 54688.00 88888.00 2015-03-21 13:14:45.875 080 12520.15 202.00 54688.03 88888.00 2015-03-21 13:14:46.000 080 12520.12 202.00 54688.00 88888.00 2015-03-21 13:14:46.125 080 12520.08 202.03 54688.00 88888.00 2015-03-21 13:14:46.250 080 12520.08 202.03 54688.03 88888.00 2015-03-21 13:14:46.375 080 12520.05 202.03 54688.00 88888.00 2015-03-21 13:14:46.500 080 12520.02 201.97 54688.03 88888.00 2015-03-21 13:14:46.625 080 12520.02 202.00 54688.05 88888.00 2015-03-21 13:14:46.750 080 12520.00 202.00 54688.05 88888.00 2015-03-21 13:14:46.875 080 12520.00 201.97 54688.03 88888.00 2015-03-21 13:14:47.000 080 12520.00 201.97 54688.00 88888.00 2015-03-21 13:14:47.125 080 12520.05 201.97 54688.03 88888.00 2015-03-21 13:14:47.250 080 12520.12 201.97 54688.03 88888.00 2015-03-21 13:14:47.375 080 12520.10 201.97 54688.03 88888.00 2015-03-21 13:14:47.500 080 12520.05 202.00 54688.00 88888.00 2015-03-21 13:14:47.625 080 12519.98 202.03 54688.00 88888.00 2015-03-21 13:14:47.750 080 12520.00 201.97 54688.00 88888.00 2015-03-21 13:14:47.875 080 12519.98 201.95 54688.03 88888.00 2015-03-21 13:14:48.000 080 12519.92 201.97 54688.00 88888.00 2015-03-21 13:14:48.125 080 12519.88 201.97 54688.00 88888.00 2015-03-21 13:14:48.250 080 12519.85 201.93 54688.05 88888.00 2015-03-21 13:14:48.375 080 12519.90 201.95 54688.05 88888.00 2015-03-21 13:14:48.500 080 12519.90 201.97 54688.05 88888.00 2015-03-21 13:14:48.625 080 12519.90 201.95 54688.05 88888.00 2015-03-21 13:14:48.750 080 12519.88 201.93 54688.03 88888.00 2015-03-21 13:14:48.875 080 12519.83 201.90 54688.05 88888.00 2015-03-21 13:14:49.000 080 12519.83 201.90 54688.03 88888.00 2015-03-21 13:14:49.125 080 12519.88 201.93 54688.05 88888.00 2015-03-21 13:14:49.250 080 12519.83 201.95 54688.05 88888.00 2015-03-21 13:14:49.375 080 12519.77 201.95 54688.05 88888.00 2015-03-21 13:14:49.500 080 12519.73 201.93 54688.10 88888.00 2015-03-21 13:14:49.625 080 12519.73 201.88 54688.10 88888.00 2015-03-21 13:14:49.750 080 12519.70 201.88 54688.07 88888.00 2015-03-21 13:14:49.875 080 12519.67 201.90 54688.07 88888.00 2015-03-21 13:14:50.000 080 12519.65 201.88 54688.07 88888.00 2015-03-21 13:14:50.125 080 12519.52 201.90 54688.12 88888.00 2015-03-21 13:14:50.250 080 12519.45 201.82 54688.10 88888.00 2015-03-21 13:14:50.375 080 12519.45 201.85 54688.10 88888.00 2015-03-21 13:14:50.500 080 12519.42 201.82 54688.07 88888.00 2015-03-21 13:14:50.625 080 12519.38 201.82 54688.05 88888.00 2015-03-21 13:14:50.750 080 12519.40 201.85 54688.07 88888.00 2015-03-21 13:14:50.875 080 12519.42 201.85 54688.07 88888.00 2015-03-21 13:14:51.000 080 12519.42 201.82 54688.05 88888.00 2015-03-21 13:14:51.125 080 12519.38 201.82 54688.07 88888.00 2015-03-21 13:14:51.250 080 12519.35 201.85 54688.12 88888.00 2015-03-21 13:14:51.375 080 12519.33 201.88 54688.12 88888.00 2015-03-21 13:14:51.500 080 12519.25 201.88 54688.15 88888.00 2015-03-21 13:14:51.625 080 12519.25 201.85 54688.12 88888.00 2015-03-21 13:14:51.750 080 12519.23 201.80 54688.15 88888.00 2015-03-21 13:14:51.875 080 12519.20 201.82 54688.15 88888.00 2015-03-21 13:14:52.000 080 12519.12 201.80 54688.12 88888.00 2015-03-21 13:14:52.125 080 12519.08 201.78 54688.15 88888.00 2015-03-21 13:14:52.250 080 12519.10 201.80 54688.15 88888.00 2015-03-21 13:14:52.375 080 12519.10 201.80 54688.15 88888.00 2015-03-21 13:14:52.500 080 12519.08 201.78 54688.12 88888.00 2015-03-21 13:14:52.625 080 12519.02 201.78 54688.15 88888.00 2015-03-21 13:14:52.750 080 12519.02 201.75 54688.15 88888.00 2015-03-21 13:14:52.875 080 12519.05 201.75 54688.12 88888.00 2015-03-21 13:14:53.000 080 12519.05 201.75 54688.15 88888.00 2015-03-21 13:14:53.125 080 12518.98 201.75 54688.15 88888.00 2015-03-21 13:14:53.250 080 12518.77 201.72 54688.20 88888.00 2015-03-21 13:14:53.375 080 12518.70 201.72 54688.18 88888.00 2015-03-21 13:14:53.500 080 12518.77 201.72 54688.18 88888.00 2015-03-21 13:14:53.625 080 12518.80 201.72 54688.20 88888.00 2015-03-21 13:14:53.750 080 12518.77 201.72 54688.18 88888.00 2015-03-21 13:14:53.875 080 12518.67 201.72 54688.18 88888.00 2015-03-21 13:14:54.000 080 12518.62 201.72 54688.20 88888.00 2015-03-21 13:14:54.125 080 12518.70 201.70 54688.22 88888.00 2015-03-21 13:14:54.250 080 12518.67 201.68 54688.18 88888.00 2015-03-21 13:14:54.375 080 12518.62 201.70 54688.20 88888.00 2015-03-21 13:14:54.500 080 12518.55 201.70 54688.20 88888.00 2015-03-21 13:14:54.625 080 12518.50 201.70 54688.20 88888.00 2015-03-21 13:14:54.750 080 12518.42 201.65 54688.22 88888.00 2015-03-21 13:14:54.875 080 12518.38 201.68 54688.22 88888.00 2015-03-21 13:14:55.000 080 12518.33 201.65 54688.22 88888.00 2015-03-21 13:14:55.125 080 12518.35 201.68 54688.20 88888.00 2015-03-21 13:14:55.250 080 12518.35 201.65 54688.20 88888.00 2015-03-21 13:14:55.375 080 12518.35 201.62 54688.22 88888.00 2015-03-21 13:14:55.500 080 12518.30 201.60 54688.22 88888.00 2015-03-21 13:14:55.625 080 12518.35 201.65 54688.22 88888.00 2015-03-21 13:14:55.750 080 12518.40 201.65 54688.28 88888.00 2015-03-21 13:14:55.875 080 12518.33 201.65 54688.28 88888.00 2015-03-21 13:14:56.000 080 12518.25 201.62 54688.25 88888.00 2015-03-21 13:14:56.125 080 12518.17 201.62 54688.28 88888.00 2015-03-21 13:14:56.250 080 12518.08 201.57 54688.30 88888.00 2015-03-21 13:14:56.375 080 12518.08 201.55 54688.25 88888.00 2015-03-21 13:14:56.500 080 12518.05 201.55 54688.25 88888.00 2015-03-21 13:14:56.625 080 12518.08 201.60 54688.30 88888.00 2015-03-21 13:14:56.750 080 12518.05 201.60 54688.30 88888.00 2015-03-21 13:14:56.875 080 12518.02 201.57 54688.30 88888.00 2015-03-21 13:14:57.000 080 12518.00 201.57 54688.30 88888.00 2015-03-21 13:14:57.125 080 12517.95 201.55 54688.30 88888.00 2015-03-21 13:14:57.250 080 12517.85 201.55 54688.30 88888.00 2015-03-21 13:14:57.375 080 12517.85 201.57 54688.30 88888.00 2015-03-21 13:14:57.500 080 12517.88 201.60 54688.32 88888.00 2015-03-21 13:14:57.625 080 12517.83 201.57 54688.35 88888.00 2015-03-21 13:14:57.750 080 12517.83 201.57 54688.35 88888.00 2015-03-21 13:14:57.875 080 12517.85 201.57 54688.32 88888.00 2015-03-21 13:14:58.000 080 12517.85 201.60 54688.32 88888.00 2015-03-21 13:14:58.125 080 12517.80 201.57 54688.35 88888.00 2015-03-21 13:14:58.250 080 12517.75 201.55 54688.35 88888.00 2015-03-21 13:14:58.375 080 12517.77 201.57 54688.40 88888.00 2015-03-21 13:14:58.500 080 12517.83 201.55 54688.40 88888.00 2015-03-21 13:14:58.625 080 12517.73 201.55 54688.38 88888.00 2015-03-21 13:14:58.750 080 12517.73 201.55 54688.38 88888.00 2015-03-21 13:14:58.875 080 12517.75 201.55 54688.40 88888.00 2015-03-21 13:14:59.000 080 12517.77 201.55 54688.35 88888.00 2015-03-21 13:14:59.125 080 12517.75 201.50 54688.35 88888.00 2015-03-21 13:14:59.250 080 12517.67 201.53 54688.35 88888.00 2015-03-21 13:14:59.375 080 12517.67 201.50 54688.35 88888.00 2015-03-21 13:14:59.500 080 12517.60 201.50 54688.35 88888.00 2015-03-21 13:14:59.625 080 12517.58 201.53 54688.35 88888.00 2015-03-21 13:14:59.750 080 12517.60 201.50 54688.35 88888.00 2015-03-21 13:14:59.875 080 12517.55 201.50 54688.35 88888.00 2015-03-21 13:15:00.000 080 12517.50 201.50 54688.35 88888.00 2015-03-21 13:15:00.125 080 12517.50 201.45 54688.32 88888.00 2015-03-21 13:15:00.250 080 12517.58 201.45 54688.35 88888.00 2015-03-21 13:15:00.375 080 12517.62 201.47 54688.35 88888.00 2015-03-21 13:15:00.500 080 12517.58 201.47 54688.35 88888.00 2015-03-21 13:15:00.625 080 12517.52 201.47 54688.38 88888.00 2015-03-21 13:15:00.750 080 12517.48 201.47 54688.40 88888.00 2015-03-21 13:15:00.875 080 12517.55 201.47 54688.38 88888.00 2015-03-21 13:15:01.000 080 12517.62 201.45 54688.35 88888.00 2015-03-21 13:15:01.125 080 12517.52 201.45 54688.38 88888.00 2015-03-21 13:15:01.250 080 12517.38 201.43 54688.38 88888.00 2015-03-21 13:15:01.375 080 12517.38 201.45 54688.38 88888.00 2015-03-21 13:15:01.500 080 12517.35 201.45 54688.35 88888.00 2015-03-21 13:15:01.625 080 12517.33 201.45 54688.35 88888.00 2015-03-21 13:15:01.750 080 12517.38 201.47 54688.38 88888.00 2015-03-21 13:15:01.875 080 12517.40 201.45 54688.35 88888.00 2015-03-21 13:15:02.000 080 12517.38 201.43 54688.32 88888.00 2015-03-21 13:15:02.125 080 12517.33 201.40 54688.35 88888.00 2015-03-21 13:15:02.250 080 12517.35 201.40 54688.32 88888.00 2015-03-21 13:15:02.375 080 12517.48 201.43 54688.32 88888.00 2015-03-21 13:15:02.500 080 12517.50 201.38 54688.30 88888.00 2015-03-21 13:15:02.625 080 12517.48 201.38 54688.30 88888.00 2015-03-21 13:15:02.750 080 12517.45 201.43 54688.32 88888.00 2015-03-21 13:15:02.875 080 12517.42 201.40 54688.32 88888.00 2015-03-21 13:15:03.000 080 12517.40 201.43 54688.30 88888.00 2015-03-21 13:15:03.125 080 12517.38 201.45 54688.32 88888.00 2015-03-21 13:15:03.250 080 12517.35 201.43 54688.32 88888.00 2015-03-21 13:15:03.375 080 12517.38 201.43 54688.30 88888.00 2015-03-21 13:15:03.500 080 12517.35 201.43 54688.35 88888.00 2015-03-21 13:15:03.625 080 12517.33 201.43 54688.35 88888.00 2015-03-21 13:15:03.750 080 12517.38 201.43 54688.32 88888.00 2015-03-21 13:15:03.875 080 12517.40 201.43 54688.35 88888.00 2015-03-21 13:15:04.000 080 12517.45 201.45 54688.30 88888.00 2015-03-21 13:15:04.125 080 12517.45 201.47 54688.32 88888.00 2015-03-21 13:15:04.250 080 12517.33 201.38 54688.25 88888.00 2015-03-21 13:15:04.375 080 12517.42 201.45 54688.28 88888.00 2015-03-21 13:15:04.500 080 12517.45 201.45 54688.28 88888.00 2015-03-21 13:15:04.625 080 12517.50 201.47 54688.25 88888.00 2015-03-21 13:15:04.750 080 12517.45 201.50 54688.25 88888.00 2015-03-21 13:15:04.875 080 12517.40 201.50 54688.25 88888.00 2015-03-21 13:15:05.000 080 12517.40 201.45 54688.22 88888.00 2015-03-21 13:15:05.125 080 12517.38 201.45 54688.25 88888.00 2015-03-21 13:15:05.250 080 12517.38 201.45 54688.25 88888.00 2015-03-21 13:15:05.375 080 12517.38 201.50 54688.25 88888.00 2015-03-21 13:15:05.500 080 12517.38 201.47 54688.22 88888.00 2015-03-21 13:15:05.625 080 12517.42 201.47 54688.22 88888.00 2015-03-21 13:15:05.750 080 12517.42 201.47 54688.22 88888.00 2015-03-21 13:15:05.875 080 12517.40 201.47 54688.22 88888.00 2015-03-21 13:15:06.000 080 12517.42 201.50 54688.20 88888.00 2015-03-21 13:15:06.125 080 12517.45 201.50 54688.20 88888.00 2015-03-21 13:15:06.250 080 12517.40 201.50 54688.20 88888.00 2015-03-21 13:15:06.375 080 12517.42 201.53 54688.20 88888.00 2015-03-21 13:15:06.500 080 12517.50 201.55 54688.20 88888.00 2015-03-21 13:15:06.625 080 12517.52 201.53 54688.20 88888.00 2015-03-21 13:15:06.750 080 12517.50 201.50 54688.22 88888.00 2015-03-21 13:15:06.875 080 12517.55 201.53 54688.20 88888.00 2015-03-21 13:15:07.000 080 12517.55 201.50 54688.20 88888.00 2015-03-21 13:15:07.125 080 12517.52 201.55 54688.20 88888.00 2015-03-21 13:15:07.250 080 12517.45 201.57 54688.20 88888.00 2015-03-21 13:15:07.375 080 12517.48 201.60 54688.18 88888.00 2015-03-21 13:15:07.500 080 12517.52 201.60 54688.20 88888.00 2015-03-21 13:15:07.625 080 12517.58 201.55 54688.18 88888.00 2015-03-21 13:15:07.750 080 12517.55 201.55 54688.15 88888.00 2015-03-21 13:15:07.875 080 12517.62 201.53 54688.15 88888.00 2015-03-21 13:15:08.000 080 12517.62 201.55 54688.12 88888.00 2015-03-21 13:15:08.125 080 12517.65 201.55 54688.15 88888.00 2015-03-21 13:15:08.250 080 12517.67 201.55 54688.12 88888.00 2015-03-21 13:15:08.375 080 12517.70 201.60 54688.15 88888.00 2015-03-21 13:15:08.500 080 12517.70 201.60 54688.12 88888.00 2015-03-21 13:15:08.625 080 12517.70 201.60 54688.10 88888.00 2015-03-21 13:15:08.750 080 12517.75 201.60 54688.12 88888.00 2015-03-21 13:15:08.875 080 12517.75 201.57 54688.12 88888.00 2015-03-21 13:15:09.000 080 12517.77 201.60 54688.12 88888.00 2015-03-21 13:15:09.125 080 12517.77 201.57 54688.10 88888.00 2015-03-21 13:15:09.250 080 12517.73 201.57 54688.10 88888.00 2015-03-21 13:15:09.375 080 12517.70 201.60 54688.07 88888.00 2015-03-21 13:15:09.500 080 12517.75 201.62 54688.05 88888.00 2015-03-21 13:15:09.625 080 12517.80 201.65 54688.03 88888.00 2015-03-21 13:15:09.750 080 12517.83 201.62 54688.03 88888.00 2015-03-21 13:15:09.875 080 12517.90 201.60 54688.00 88888.00 2015-03-21 13:15:10.000 080 12517.95 201.60 54688.03 88888.00 2015-03-21 13:15:10.125 080 12517.92 201.57 54688.00 88888.00 2015-03-21 13:15:10.250 080 12517.90 201.55 54688.03 88888.00 2015-03-21 13:15:10.375 080 12517.88 201.57 54688.03 88888.00 2015-03-21 13:15:10.500 080 12517.92 201.62 54688.05 88888.00 2015-03-21 13:15:10.625 080 12517.95 201.65 54688.00 88888.00 2015-03-21 13:15:10.750 080 12517.92 201.62 54688.00 88888.00 2015-03-21 13:15:10.875 080 12517.92 201.60 54687.97 88888.00 2015-03-21 13:15:11.000 080 12517.92 201.60 54687.97 88888.00 2015-03-21 13:15:11.125 080 12517.92 201.60 54687.97 88888.00 2015-03-21 13:15:11.250 080 12517.95 201.60 54687.97 88888.00 2015-03-21 13:15:11.375 080 12518.02 201.62 54687.97 88888.00 2015-03-21 13:15:11.500 080 12518.00 201.62 54687.97 88888.00 2015-03-21 13:15:11.625 080 12517.98 201.60 54687.97 88888.00 2015-03-21 13:15:11.750 080 12517.98 201.62 54687.97 88888.00 2015-03-21 13:15:11.875 080 12518.00 201.60 54687.95 88888.00 2015-03-21 13:15:12.000 080 12518.05 201.57 54687.90 88888.00 2015-03-21 13:15:12.125 080 12518.12 201.60 54687.95 88888.00 2015-03-21 13:15:12.250 080 12518.10 201.62 54687.95 88888.00 2015-03-21 13:15:12.375 080 12518.15 201.62 54687.93 88888.00 2015-03-21 13:15:12.500 080 12518.15 201.60 54687.90 88888.00 2015-03-21 13:15:12.625 080 12518.17 201.60 54687.93 88888.00 2015-03-21 13:15:12.750 080 12518.20 201.62 54687.90 88888.00 2015-03-21 13:15:12.875 080 12518.23 201.62 54687.93 88888.00 2015-03-21 13:15:13.000 080 12518.25 201.60 54687.88 88888.00 2015-03-21 13:15:13.125 080 12518.25 201.60 54687.88 88888.00 2015-03-21 13:15:13.250 080 12518.23 201.62 54687.90 88888.00 2015-03-21 13:15:13.375 080 12518.23 201.65 54687.88 88888.00 2015-03-21 13:15:13.500 080 12518.25 201.62 54687.88 88888.00 2015-03-21 13:15:13.625 080 12518.25 201.62 54687.88 88888.00 2015-03-21 13:15:13.750 080 12518.15 201.60 54687.90 88888.00 2015-03-21 13:15:13.875 080 12518.08 201.60 54687.85 88888.00 2015-03-21 13:15:14.000 080 12518.10 201.60 54687.82 88888.00 2015-03-21 13:15:14.125 080 12518.23 201.57 54687.85 88888.00 2015-03-21 13:15:14.250 080 12518.23 201.55 54687.85 88888.00 2015-03-21 13:15:14.375 080 12518.23 201.57 54687.88 88888.00 2015-03-21 13:15:14.500 080 12518.17 201.55 54687.88 88888.00 2015-03-21 13:15:14.625 080 12518.23 201.55 54687.88 88888.00 2015-03-21 13:15:14.750 080 12518.17 201.57 54687.88 88888.00 2015-03-21 13:15:14.875 080 12518.17 201.57 54687.85 88888.00 2015-03-21 13:15:15.000 080 12518.20 201.55 54687.85 88888.00 2015-03-21 13:15:15.125 080 12518.17 201.55 54687.88 88888.00 2015-03-21 13:15:15.250 080 12518.12 201.50 54687.90 88888.00 2015-03-21 13:15:15.375 080 12518.23 201.50 54687.88 88888.00 2015-03-21 13:15:15.500 080 12518.17 201.47 54687.85 88888.00 2015-03-21 13:15:15.625 080 12518.17 201.50 54687.85 88888.00 2015-03-21 13:15:15.750 080 12518.17 201.53 54687.88 88888.00 2015-03-21 13:15:15.875 080 12518.15 201.50 54687.88 88888.00 2015-03-21 13:15:16.000 080 12518.17 201.47 54687.85 88888.00 2015-03-21 13:15:16.125 080 12518.23 201.47 54687.88 88888.00 2015-03-21 13:15:16.250 080 12518.20 201.50 54687.90 88888.00 2015-03-21 13:15:16.375 080 12518.25 201.50 54687.90 88888.00 2015-03-21 13:15:16.500 080 12518.20 201.50 54687.88 88888.00 2015-03-21 13:15:16.625 080 12518.30 201.47 54687.85 88888.00 2015-03-21 13:15:16.750 080 12518.30 201.43 54687.82 88888.00 2015-03-21 13:15:16.875 080 12518.25 201.43 54687.80 88888.00 2015-03-21 13:15:17.000 080 12518.25 201.43 54687.82 88888.00 2015-03-21 13:15:17.125 080 12518.30 201.45 54687.88 88888.00 2015-03-21 13:15:17.250 080 12518.27 201.47 54687.90 88888.00 2015-03-21 13:15:17.375 080 12518.27 201.47 54687.88 88888.00 2015-03-21 13:15:17.500 080 12518.23 201.45 54687.88 88888.00 2015-03-21 13:15:17.625 080 12518.23 201.45 54687.85 88888.00 2015-03-21 13:15:17.750 080 12518.25 201.40 54687.85 88888.00 2015-03-21 13:15:17.875 080 12518.25 201.40 54687.88 88888.00 2015-03-21 13:15:18.000 080 12518.23 201.40 54687.88 88888.00 2015-03-21 13:15:18.125 080 12518.17 201.38 54687.88 88888.00 2015-03-21 13:15:18.250 080 12518.15 201.35 54687.85 88888.00 2015-03-21 13:15:18.375 080 12518.20 201.38 54687.85 88888.00 2015-03-21 13:15:18.500 080 12518.15 201.32 54687.82 88888.00 2015-03-21 13:15:18.625 080 12518.10 201.32 54687.85 88888.00 2015-03-21 13:15:18.750 080 12518.10 201.32 54687.88 88888.00 2015-03-21 13:15:18.875 080 12518.10 201.30 54687.88 88888.00 2015-03-21 13:15:19.000 080 12518.08 201.28 54687.85 88888.00 2015-03-21 13:15:19.125 080 12518.15 201.28 54687.82 88888.00 2015-03-21 13:15:19.250 080 12518.10 201.22 54687.82 88888.00 2015-03-21 13:15:19.375 080 12518.05 201.28 54687.82 88888.00 2015-03-21 13:15:19.500 080 12517.98 201.22 54687.82 88888.00 2015-03-21 13:15:19.625 080 12517.98 201.20 54687.82 88888.00 2015-03-21 13:15:19.750 080 12518.00 201.22 54687.82 88888.00 2015-03-21 13:15:19.875 080 12518.05 201.22 54687.85 88888.00 2015-03-21 13:15:20.000 080 12518.00 201.18 54687.82 88888.00 2015-03-21 13:15:20.125 080 12517.98 201.15 54687.82 88888.00 2015-03-21 13:15:20.250 080 12517.95 201.15 54687.88 88888.00 2015-03-21 13:15:20.375 080 12518.00 201.18 54687.85 88888.00 2015-03-21 13:15:20.500 080 12517.92 201.20 54687.85 88888.00 2015-03-21 13:15:20.625 080 12517.88 201.18 54687.85 88888.00 2015-03-21 13:15:20.750 080 12517.90 201.18 54687.85 88888.00 2015-03-21 13:15:20.875 080 12517.98 201.18 54687.85 88888.00 2015-03-21 13:15:21.000 080 12517.92 201.15 54687.82 88888.00 2015-03-21 13:15:21.125 080 12517.88 201.15 54687.85 88888.00 2015-03-21 13:15:21.250 080 12517.90 201.12 54687.85 88888.00 2015-03-21 13:15:21.375 080 12517.90 201.12 54687.88 88888.00 2015-03-21 13:15:21.500 080 12517.85 201.10 54687.88 88888.00 2015-03-21 13:15:21.625 080 12517.77 201.05 54687.85 88888.00 2015-03-21 13:15:21.750 080 12517.85 201.10 54687.90 88888.00 2015-03-21 13:15:21.875 080 12517.88 201.15 54687.88 88888.00 2015-03-21 13:15:22.000 080 12517.90 201.10 54687.80 88888.00 2015-03-21 13:15:22.125 080 12517.80 201.10 54687.82 88888.00 2015-03-21 13:15:22.250 080 12517.75 201.07 54687.88 88888.00 2015-03-21 13:15:22.375 080 12517.75 201.03 54687.85 88888.00 2015-03-21 13:15:22.500 080 12517.77 201.05 54687.88 88888.00 2015-03-21 13:15:22.625 080 12517.83 201.03 54687.85 88888.00 2015-03-21 13:15:22.750 080 12517.80 201.03 54687.88 88888.00 2015-03-21 13:15:22.875 080 12517.73 201.00 54687.88 88888.00 2015-03-21 13:15:23.000 080 12517.70 201.00 54687.85 88888.00 2015-03-21 13:15:23.125 080 12517.73 201.03 54687.88 88888.00 2015-03-21 13:15:23.250 080 12517.73 201.00 54687.85 88888.00 2015-03-21 13:15:23.375 080 12517.73 201.03 54687.85 88888.00 2015-03-21 13:15:23.500 080 12517.62 200.97 54687.85 88888.00 2015-03-21 13:15:23.625 080 12517.62 200.95 54687.90 88888.00 2015-03-21 13:15:23.750 080 12517.73 201.03 54687.90 88888.00 2015-03-21 13:15:23.875 080 12517.67 201.05 54687.90 88888.00 2015-03-21 13:15:24.000 080 12517.62 201.03 54687.88 88888.00 2015-03-21 13:15:24.125 080 12517.60 201.03 54687.88 88888.00 2015-03-21 13:15:24.250 080 12517.52 201.00 54687.88 88888.00 2015-03-21 13:15:24.375 080 12517.52 201.00 54687.85 88888.00 2015-03-21 13:15:24.500 080 12517.52 200.95 54687.88 88888.00 2015-03-21 13:15:24.625 080 12517.50 200.97 54687.90 88888.00 2015-03-21 13:15:24.750 080 12517.52 200.97 54687.88 88888.00 2015-03-21 13:15:24.875 080 12517.52 200.93 54687.88 88888.00 2015-03-21 13:15:25.000 080 12517.52 200.90 54687.82 88888.00 2015-03-21 13:15:25.125 080 12517.52 200.93 54687.85 88888.00 2015-03-21 13:15:25.250 080 12517.48 200.93 54687.90 88888.00 2015-03-21 13:15:25.375 080 12517.42 200.93 54687.90 88888.00 2015-03-21 13:15:25.500 080 12517.40 200.90 54687.88 88888.00 2015-03-21 13:15:25.625 080 12517.33 200.90 54687.88 88888.00 2015-03-21 13:15:25.750 080 12517.35 200.88 54687.85 88888.00 2015-03-21 13:15:25.875 080 12517.38 200.88 54687.85 88888.00 2015-03-21 13:15:26.000 080 12517.38 200.90 54687.85 88888.00 2015-03-21 13:15:26.125 080 12517.33 200.90 54687.90 88888.00 2015-03-21 13:15:26.250 080 12517.30 200.90 54687.90 88888.00 2015-03-21 13:15:26.375 080 12517.35 200.88 54687.88 88888.00 2015-03-21 13:15:26.500 080 12517.40 200.88 54687.88 88888.00 2015-03-21 13:15:26.625 080 12517.40 200.90 54687.90 88888.00 2015-03-21 13:15:26.750 080 12517.33 200.93 54687.90 88888.00 2015-03-21 13:15:26.875 080 12517.23 200.90 54687.88 88888.00 2015-03-21 13:15:27.000 080 12517.23 200.90 54687.88 88888.00 2015-03-21 13:15:27.125 080 12517.27 200.90 54687.93 88888.00 2015-03-21 13:15:27.250 080 12517.30 200.88 54687.90 88888.00 2015-03-21 13:15:27.375 080 12517.30 200.88 54687.90 88888.00 2015-03-21 13:15:27.500 080 12517.27 200.88 54687.93 88888.00 2015-03-21 13:15:27.625 080 12517.27 200.90 54687.93 88888.00 2015-03-21 13:15:27.750 080 12517.23 200.90 54687.93 88888.00 2015-03-21 13:15:27.875 080 12517.20 200.90 54687.90 88888.00 2015-03-21 13:15:28.000 080 12517.17 200.88 54687.88 88888.00 2015-03-21 13:15:28.125 080 12517.15 200.85 54687.88 88888.00 2015-03-21 13:15:28.250 080 12517.08 200.85 54687.93 88888.00 2015-03-21 13:15:28.375 080 12517.08 200.88 54687.90 88888.00 2015-03-21 13:15:28.500 080 12517.08 200.90 54687.90 88888.00 2015-03-21 13:15:28.625 080 12517.08 200.93 54687.90 88888.00 2015-03-21 13:15:28.750 080 12517.02 200.93 54687.93 88888.00 2015-03-21 13:15:28.875 080 12517.08 200.93 54687.93 88888.00 2015-03-21 13:15:29.000 080 12517.08 200.90 54687.93 88888.00 2015-03-21 13:15:29.125 080 12517.05 200.90 54687.93 88888.00 2015-03-21 13:15:29.250 080 12516.95 200.88 54687.93 88888.00 2015-03-21 13:15:29.375 080 12516.92 200.90 54687.90 88888.00 2015-03-21 13:15:29.500 080 12516.90 200.88 54687.90 88888.00 2015-03-21 13:15:29.625 080 12516.90 200.93 54687.93 88888.00 2015-03-21 13:15:29.750 080 12516.92 200.93 54687.93 88888.00 2015-03-21 13:15:29.875 080 12516.90 200.93 54687.90 88888.00 2015-03-21 13:15:30.000 080 12516.88 200.90 54687.88 88888.00 2015-03-21 13:15:30.125 080 12516.83 200.88 54687.88 88888.00 2015-03-21 13:15:30.250 080 12516.85 200.95 54687.93 88888.00 2015-03-21 13:15:30.375 080 12516.85 200.93 54687.93 88888.00 2015-03-21 13:15:30.500 080 12516.80 200.93 54687.93 88888.00 2015-03-21 13:15:30.625 080 12516.75 200.93 54687.93 88888.00 2015-03-21 13:15:30.750 080 12516.73 200.95 54687.93 88888.00 2015-03-21 13:15:30.875 080 12516.75 201.00 54687.90 88888.00 2015-03-21 13:15:31.000 080 12516.75 200.97 54687.90 88888.00 2015-03-21 13:15:31.125 080 12516.75 200.95 54687.93 88888.00 2015-03-21 13:15:31.250 080 12516.77 200.95 54687.93 88888.00 2015-03-21 13:15:31.375 080 12516.75 200.97 54687.95 88888.00 2015-03-21 13:15:31.500 080 12516.65 201.00 54687.95 88888.00 2015-03-21 13:15:31.625 080 12516.65 201.00 54687.93 88888.00 2015-03-21 13:15:31.750 080 12516.67 201.03 54687.93 88888.00 2015-03-21 13:15:31.875 080 12516.67 201.05 54687.95 88888.00 2015-03-21 13:15:32.000 080 12516.62 201.03 54687.95 88888.00 2015-03-21 13:15:32.125 080 12516.65 201.00 54687.93 88888.00 2015-03-21 13:15:32.250 080 12516.58 200.97 54687.90 88888.00 2015-03-21 13:15:32.375 080 12516.52 201.00 54687.88 88888.00 2015-03-21 13:15:32.500 080 12516.50 201.05 54687.93 88888.00 2015-03-21 13:15:32.625 080 12516.52 201.07 54687.95 88888.00 2015-03-21 13:15:32.750 080 12516.52 201.07 54687.95 88888.00 2015-03-21 13:15:32.875 080 12516.50 201.07 54687.95 88888.00 2015-03-21 13:15:33.000 080 12516.42 201.05 54687.90 88888.00 2015-03-21 13:15:33.125 080 12516.45 201.10 54687.93 88888.00 2015-03-21 13:15:33.250 080 12516.38 201.10 54687.93 88888.00 2015-03-21 13:15:33.375 080 12516.38 201.12 54687.90 88888.00 2015-03-21 13:15:33.500 080 12516.42 201.15 54687.95 88888.00 2015-03-21 13:15:33.625 080 12516.38 201.15 54687.95 88888.00 2015-03-21 13:15:33.750 080 12516.27 201.15 54687.90 88888.00 2015-03-21 13:15:33.875 080 12516.25 201.12 54687.90 88888.00 2015-03-21 13:15:34.000 080 12516.20 201.15 54687.93 88888.00 2015-03-21 13:15:34.125 080 12516.23 201.12 54687.95 88888.00 2015-03-21 13:15:34.250 080 12516.23 201.15 54687.93 88888.00 2015-03-21 13:15:34.375 080 12516.23 201.18 54687.93 88888.00 2015-03-21 13:15:34.500 080 12516.20 201.18 54687.90 88888.00 2015-03-21 13:15:34.625 080 12516.20 201.22 54687.93 88888.00 2015-03-21 13:15:34.750 080 12516.15 201.22 54687.93 88888.00 2015-03-21 13:15:34.875 080 12516.12 201.18 54687.90 88888.00 2015-03-21 13:15:35.000 080 12516.08 201.20 54687.88 88888.00 2015-03-21 13:15:35.125 080 12516.05 201.22 54687.88 88888.00 2015-03-21 13:15:35.250 080 12516.08 201.20 54687.90 88888.00 2015-03-21 13:15:35.375 080 12516.08 201.22 54687.90 88888.00 2015-03-21 13:15:35.500 080 12516.02 201.25 54687.90 88888.00 2015-03-21 13:15:35.625 080 12516.02 201.28 54687.93 88888.00 2015-03-21 13:15:35.750 080 12516.02 201.25 54687.93 88888.00 2015-03-21 13:15:35.875 080 12516.02 201.25 54687.93 88888.00 2015-03-21 13:15:36.000 080 12516.02 201.22 54687.90 88888.00 2015-03-21 13:15:36.125 080 12516.05 201.22 54687.93 88888.00 2015-03-21 13:15:36.250 080 12516.00 201.22 54687.93 88888.00 2015-03-21 13:15:36.375 080 12515.98 201.25 54687.93 88888.00 2015-03-21 13:15:36.500 080 12516.00 201.28 54687.95 88888.00 2015-03-21 13:15:36.625 080 12515.98 201.30 54687.95 88888.00 2015-03-21 13:15:36.750 080 12515.85 201.30 54687.93 88888.00 2015-03-21 13:15:36.875 080 12515.77 201.28 54687.90 88888.00 2015-03-21 13:15:37.000 080 12515.75 201.25 54687.93 88888.00 2015-03-21 13:15:37.125 080 12515.77 201.30 54687.93 88888.00 2015-03-21 13:15:37.250 080 12515.77 201.30 54687.95 88888.00 2015-03-21 13:15:37.375 080 12515.83 201.30 54687.88 88888.00 2015-03-21 13:15:37.500 080 12515.80 201.30 54687.90 88888.00 2015-03-21 13:15:37.625 080 12515.73 201.28 54687.90 88888.00 2015-03-21 13:15:37.750 080 12515.73 201.30 54687.95 88888.00 2015-03-21 13:15:37.875 080 12515.67 201.30 54687.90 88888.00 2015-03-21 13:15:38.000 080 12515.67 201.30 54687.90 88888.00 2015-03-21 13:15:38.125 080 12515.67 201.32 54687.95 88888.00 2015-03-21 13:15:38.250 080 12515.65 201.32 54687.97 88888.00 2015-03-21 13:15:38.375 080 12515.70 201.30 54687.97 88888.00 2015-03-21 13:15:38.500 080 12515.67 201.32 54687.95 88888.00 2015-03-21 13:15:38.625 080 12515.67 201.35 54687.97 88888.00 2015-03-21 13:15:38.750 080 12515.67 201.38 54687.93 88888.00 2015-03-21 13:15:38.875 080 12515.65 201.35 54687.95 88888.00 2015-03-21 13:15:39.000 080 12515.67 201.35 54687.95 88888.00 2015-03-21 13:15:39.125 080 12515.62 201.35 54687.93 88888.00 2015-03-21 13:15:39.250 080 12515.60 201.32 54687.93 88888.00 2015-03-21 13:15:39.375 080 12515.62 201.30 54687.90 88888.00 2015-03-21 13:15:39.500 080 12515.62 201.32 54687.90 88888.00 2015-03-21 13:15:39.625 080 12515.62 201.32 54687.93 88888.00 2015-03-21 13:15:39.750 080 12515.62 201.35 54687.95 88888.00 2015-03-21 13:15:39.875 080 12515.62 201.35 54687.95 88888.00 2015-03-21 13:15:40.000 080 12515.62 201.35 54687.93 88888.00 2015-03-21 13:15:40.125 080 12515.62 201.32 54687.95 88888.00 2015-03-21 13:15:40.250 080 12515.58 201.32 54687.95 88888.00 2015-03-21 13:15:40.375 080 12515.62 201.35 54687.95 88888.00 2015-03-21 13:15:40.500 080 12515.67 201.32 54687.95 88888.00 2015-03-21 13:15:40.625 080 12515.65 201.35 54687.95 88888.00 2015-03-21 13:15:40.750 080 12515.60 201.30 54687.90 88888.00 2015-03-21 13:15:40.875 080 12515.55 201.28 54687.93 88888.00 2015-03-21 13:15:41.000 080 12515.55 201.28 54687.88 88888.00 2015-03-21 13:15:41.125 080 12515.62 201.28 54687.93 88888.00 2015-03-21 13:15:41.250 080 12515.62 201.30 54687.93 88888.00 2015-03-21 13:15:41.375 080 12515.60 201.28 54687.93 88888.00 2015-03-21 13:15:41.500 080 12515.62 201.28 54687.90 88888.00 2015-03-21 13:15:41.625 080 12515.65 201.30 54687.90 88888.00 2015-03-21 13:15:41.750 080 12515.60 201.25 54687.93 88888.00 2015-03-21 13:15:41.875 080 12515.58 201.25 54687.93 88888.00 2015-03-21 13:15:42.000 080 12515.58 201.25 54687.90 88888.00 2015-03-21 13:15:42.125 080 12515.52 201.22 54687.93 88888.00 2015-03-21 13:15:42.250 080 12515.45 201.20 54687.95 88888.00 2015-03-21 13:15:42.375 080 12515.52 201.22 54687.93 88888.00 2015-03-21 13:15:42.500 080 12515.58 201.25 54687.93 88888.00 2015-03-21 13:15:42.625 080 12515.65 201.28 54687.93 88888.00 2015-03-21 13:15:42.750 080 12515.60 201.28 54687.93 88888.00 2015-03-21 13:15:42.875 080 12515.58 201.28 54687.95 88888.00 2015-03-21 13:15:43.000 080 12515.55 201.25 54687.93 88888.00 2015-03-21 13:15:43.125 080 12515.58 201.22 54687.93 88888.00 2015-03-21 13:15:43.250 080 12515.58 201.18 54687.90 88888.00 2015-03-21 13:15:43.375 080 12515.60 201.22 54687.93 88888.00 2015-03-21 13:15:43.500 080 12515.55 201.22 54687.93 88888.00 2015-03-21 13:15:43.625 080 12515.58 201.22 54687.90 88888.00 2015-03-21 13:15:43.750 080 12515.60 201.18 54687.93 88888.00 2015-03-21 13:15:43.875 080 12515.58 201.22 54687.90 88888.00 2015-03-21 13:15:44.000 080 12515.62 201.18 54687.88 88888.00 2015-03-21 13:15:44.125 080 12515.65 201.12 54687.88 88888.00 2015-03-21 13:15:44.250 080 12515.65 201.15 54687.90 88888.00 2015-03-21 13:15:44.375 080 12515.65 201.18 54687.88 88888.00 2015-03-21 13:15:44.500 080 12515.60 201.20 54687.90 88888.00 2015-03-21 13:15:44.625 080 12515.58 201.15 54687.88 88888.00 2015-03-21 13:15:44.750 080 12515.62 201.15 54687.90 88888.00 2015-03-21 13:15:44.875 080 12515.67 201.15 54687.88 88888.00 2015-03-21 13:15:45.000 080 12515.65 201.15 54687.88 88888.00 2015-03-21 13:15:45.125 080 12515.65 201.15 54687.90 88888.00 2015-03-21 13:15:45.250 080 12515.60 201.15 54687.88 88888.00 2015-03-21 13:15:45.375 080 12515.65 201.15 54687.85 88888.00 2015-03-21 13:15:45.500 080 12515.73 201.18 54687.85 88888.00 2015-03-21 13:15:45.625 080 12515.73 201.15 54687.85 88888.00 2015-03-21 13:15:45.750 080 12515.65 201.12 54687.85 88888.00 2015-03-21 13:15:45.875 080 12515.62 201.12 54687.88 88888.00 2015-03-21 13:15:46.000 080 12515.62 201.10 54687.88 88888.00 2015-03-21 13:15:46.125 080 12515.62 201.12 54687.85 88888.00 2015-03-21 13:15:46.250 080 12515.65 201.10 54687.85 88888.00 2015-03-21 13:15:46.375 080 12515.67 201.12 54687.85 88888.00 2015-03-21 13:15:46.500 080 12515.70 201.07 54687.82 88888.00 2015-03-21 13:15:46.625 080 12515.70 201.07 54687.82 88888.00 2015-03-21 13:15:46.750 080 12515.77 201.07 54687.82 88888.00 2015-03-21 13:15:46.875 080 12515.80 201.12 54687.82 88888.00 2015-03-21 13:15:47.000 080 12515.77 201.12 54687.82 88888.00 2015-03-21 13:15:47.125 080 12515.77 201.10 54687.82 88888.00 2015-03-21 13:15:47.250 080 12515.70 201.05 54687.82 88888.00 2015-03-21 13:15:47.375 080 12515.77 201.07 54687.85 88888.00 2015-03-21 13:15:47.500 080 12515.80 201.07 54687.82 88888.00 2015-03-21 13:15:47.625 080 12515.75 201.10 54687.82 88888.00 2015-03-21 13:15:47.750 080 12515.77 201.05 54687.82 88888.00 2015-03-21 13:15:47.875 080 12515.65 201.03 54687.78 88888.00 2015-03-21 13:15:48.000 080 12515.58 201.05 54687.80 88888.00 2015-03-21 13:15:48.125 080 12515.65 201.07 54687.80 88888.00 2015-03-21 13:15:48.250 080 12515.70 201.07 54687.82 88888.00 2015-03-21 13:15:48.375 080 12515.65 201.10 54687.82 88888.00 2015-03-21 13:15:48.500 080 12515.62 201.07 54687.80 88888.00 2015-03-21 13:15:48.625 080 12515.65 201.03 54687.80 88888.00 2015-03-21 13:15:48.750 080 12515.70 201.00 54687.78 88888.00 2015-03-21 13:15:48.875 080 12515.70 201.03 54687.78 88888.00 2015-03-21 13:15:49.000 080 12515.67 201.05 54687.80 88888.00 2015-03-21 13:15:49.125 080 12515.62 201.03 54687.80 88888.00 2015-03-21 13:15:49.250 080 12515.60 201.05 54687.78 88888.00 2015-03-21 13:15:49.375 080 12515.65 201.03 54687.78 88888.00 2015-03-21 13:15:49.500 080 12515.65 201.00 54687.75 88888.00 2015-03-21 13:15:49.625 080 12515.67 201.00 54687.78 88888.00 2015-03-21 13:15:49.750 080 12515.70 201.05 54687.75 88888.00 2015-03-21 13:15:49.875 080 12515.70 201.03 54687.72 88888.00 2015-03-21 13:15:50.000 080 12515.67 201.00 54687.70 88888.00 2015-03-21 13:15:50.125 080 12515.65 201.00 54687.72 88888.00 2015-03-21 13:15:50.250 080 12515.65 201.00 54687.75 88888.00 2015-03-21 13:15:50.375 080 12515.67 201.05 54687.75 88888.00 2015-03-21 13:15:50.500 080 12515.62 201.05 54687.70 88888.00 2015-03-21 13:15:50.625 080 12515.65 201.00 54687.72 88888.00 2015-03-21 13:15:50.750 080 12515.65 200.97 54687.70 88888.00 2015-03-21 13:15:50.875 080 12515.75 201.00 54687.72 88888.00 2015-03-21 13:15:51.000 080 12515.75 200.97 54687.70 88888.00 2015-03-21 13:15:51.125 080 12515.70 201.00 54687.72 88888.00 2015-03-21 13:15:51.250 080 12515.70 201.00 54687.72 88888.00 2015-03-21 13:15:51.375 080 12515.70 200.97 54687.70 88888.00 2015-03-21 13:15:51.500 080 12515.70 200.97 54687.68 88888.00 2015-03-21 13:15:51.625 080 12515.70 200.97 54687.65 88888.00 2015-03-21 13:15:51.750 080 12515.73 200.95 54687.70 88888.00 2015-03-21 13:15:51.875 080 12515.77 200.95 54687.72 88888.00 2015-03-21 13:15:52.000 080 12515.75 200.97 54687.68 88888.00 2015-03-21 13:15:52.125 080 12515.73 200.95 54687.68 88888.00 2015-03-21 13:15:52.250 080 12515.67 200.95 54687.65 88888.00 2015-03-21 13:15:52.375 080 12515.70 200.95 54687.68 88888.00 2015-03-21 13:15:52.500 080 12515.75 200.95 54687.68 88888.00 2015-03-21 13:15:52.625 080 12515.65 200.93 54687.68 88888.00 2015-03-21 13:15:52.750 080 12515.55 200.95 54687.70 88888.00 2015-03-21 13:15:52.875 080 12515.58 200.97 54687.65 88888.00 2015-03-21 13:15:53.000 080 12515.62 200.95 54687.68 88888.00 2015-03-21 13:15:53.125 080 12515.73 200.93 54687.70 88888.00 2015-03-21 13:15:53.250 080 12515.67 200.93 54687.70 88888.00 2015-03-21 13:15:53.375 080 12515.67 200.95 54687.72 88888.00 2015-03-21 13:15:53.500 080 12515.62 200.95 54687.70 88888.00 2015-03-21 13:15:53.625 080 12515.67 200.95 54687.65 88888.00 2015-03-21 13:15:53.750 080 12515.67 200.95 54687.62 88888.00 2015-03-21 13:15:53.875 080 12515.60 200.90 54687.60 88888.00 2015-03-21 13:15:54.000 080 12515.52 200.88 54687.62 88888.00 2015-03-21 13:15:54.125 080 12515.48 200.93 54687.65 88888.00 2015-03-21 13:15:54.250 080 12515.48 200.93 54687.62 88888.00 2015-03-21 13:15:54.375 080 12515.50 200.93 54687.65 88888.00 2015-03-21 13:15:54.500 080 12515.50 200.90 54687.65 88888.00 2015-03-21 13:15:54.625 080 12515.55 200.90 54687.70 88888.00 2015-03-21 13:15:54.750 080 12515.62 200.90 54687.68 88888.00 2015-03-21 13:15:54.875 080 12515.55 200.88 54687.65 88888.00 2015-03-21 13:15:55.000 080 12515.52 200.85 54687.62 88888.00 2015-03-21 13:15:55.125 080 12515.55 200.88 54687.62 88888.00 2015-03-21 13:15:55.250 080 12515.55 200.85 54687.62 88888.00 2015-03-21 13:15:55.375 080 12515.52 200.88 54687.62 88888.00 2015-03-21 13:15:55.500 080 12515.50 200.88 54687.68 88888.00 2015-03-21 13:15:55.625 080 12515.48 200.90 54687.65 88888.00 2015-03-21 13:15:55.750 080 12515.50 200.85 54687.65 88888.00 2015-03-21 13:15:55.875 080 12515.42 200.82 54687.62 88888.00 2015-03-21 13:15:56.000 080 12515.42 200.82 54687.62 88888.00 2015-03-21 13:15:56.125 080 12515.45 200.85 54687.65 88888.00 2015-03-21 13:15:56.250 080 12515.45 200.82 54687.60 88888.00 2015-03-21 13:15:56.375 080 12515.45 200.85 54687.62 88888.00 2015-03-21 13:15:56.500 080 12515.48 200.85 54687.65 88888.00 2015-03-21 13:15:56.625 080 12515.45 200.82 54687.62 88888.00 2015-03-21 13:15:56.750 080 12515.45 200.80 54687.62 88888.00 2015-03-21 13:15:56.875 080 12515.42 200.82 54687.65 88888.00 2015-03-21 13:15:57.000 080 12515.40 200.82 54687.62 88888.00 2015-03-21 13:15:57.125 080 12515.42 200.82 54687.60 88888.00 2015-03-21 13:15:57.250 080 12515.40 200.80 54687.62 88888.00 2015-03-21 13:15:57.375 080 12515.45 200.80 54687.62 88888.00 2015-03-21 13:15:57.500 080 12515.40 200.82 54687.65 88888.00 2015-03-21 13:15:57.625 080 12515.35 200.82 54687.65 88888.00 2015-03-21 13:15:57.750 080 12515.33 200.82 54687.62 88888.00 2015-03-21 13:15:57.875 080 12515.30 200.80 54687.62 88888.00 2015-03-21 13:15:58.000 080 12515.27 200.80 54687.62 88888.00 2015-03-21 13:15:58.125 080 12515.33 200.78 54687.65 88888.00 2015-03-21 13:15:58.250 080 12515.27 200.75 54687.68 88888.00 2015-03-21 13:15:58.375 080 12515.27 200.75 54687.62 88888.00 2015-03-21 13:15:58.500 080 12515.38 200.75 54687.65 88888.00 2015-03-21 13:15:58.625 080 12515.40 200.80 54687.62 88888.00 2015-03-21 13:15:58.750 080 12515.40 200.80 54687.62 88888.00 2015-03-21 13:15:58.875 080 12515.35 200.80 54687.65 88888.00 2015-03-21 13:15:59.000 080 12515.30 200.80 54687.65 88888.00 2015-03-21 13:15:59.125 080 12515.25 200.80 54687.65 88888.00 2015-03-21 13:15:59.250 080 12515.20 200.78 54687.62 88888.00 2015-03-21 13:15:59.375 080 12515.27 200.78 54687.57 88888.00 2015-03-21 13:15:59.500 080 12515.33 200.78 54687.60 88888.00 2015-03-21 13:15:59.625 080 12515.35 200.78 54687.62 88888.00 2015-03-21 13:15:59.750 080 12515.33 200.78 54687.60 88888.00 2015-03-21 13:15:59.875 080 12515.25 200.82 54687.60 88888.00 2015-03-21 13:16:00.000 080 12515.25 200.85 54687.57 88888.00 2015-03-21 13:16:00.125 080 12515.25 200.82 54687.60 88888.00 2015-03-21 13:16:00.250 080 12515.23 200.80 54687.62 88888.00 2015-03-21 13:16:00.375 080 12515.27 200.78 54687.60 88888.00 2015-03-21 13:16:00.500 080 12515.27 200.78 54687.60 88888.00 2015-03-21 13:16:00.625 080 12515.25 200.75 54687.57 88888.00 2015-03-21 13:16:00.750 080 12515.25 200.78 54687.60 88888.00 2015-03-21 13:16:00.875 080 12515.23 200.82 54687.62 88888.00 2015-03-21 13:16:01.000 080 12515.20 200.80 54687.60 88888.00 2015-03-21 13:16:01.125 080 12515.17 200.82 54687.57 88888.00 2015-03-21 13:16:01.250 080 12515.15 200.80 54687.62 88888.00 2015-03-21 13:16:01.375 080 12515.15 200.78 54687.60 88888.00 2015-03-21 13:16:01.500 080 12515.17 200.78 54687.62 88888.00 2015-03-21 13:16:01.625 080 12515.15 200.80 54687.62 88888.00 2015-03-21 13:16:01.750 080 12515.10 200.80 54687.62 88888.00 2015-03-21 13:16:01.875 080 12515.12 200.82 54687.65 88888.00 2015-03-21 13:16:02.000 080 12515.05 200.80 54687.68 88888.00 2015-03-21 13:16:02.125 080 12515.08 200.82 54687.68 88888.00 2015-03-21 13:16:02.250 080 12515.12 200.82 54687.68 88888.00 2015-03-21 13:16:02.375 080 12515.08 200.85 54687.68 88888.00 2015-03-21 13:16:02.500 080 12515.02 200.82 54687.65 88888.00 2015-03-21 13:16:02.625 080 12515.00 200.85 54687.68 88888.00 2015-03-21 13:16:02.750 080 12514.95 200.82 54687.65 88888.00 2015-03-21 13:16:02.875 080 12514.98 200.85 54687.62 88888.00 2015-03-21 13:16:03.000 080 12514.92 200.85 54687.65 88888.00 2015-03-21 13:16:03.125 080 12514.95 200.85 54687.60 88888.00 2015-03-21 13:16:03.250 080 12514.90 200.80 54687.65 88888.00 2015-03-21 13:16:03.375 080 12514.88 200.82 54687.65 88888.00 2015-03-21 13:16:03.500 080 12514.83 200.82 54687.68 88888.00 2015-03-21 13:16:03.625 080 12514.83 200.85 54687.62 88888.00 2015-03-21 13:16:03.750 080 12514.80 200.85 54687.62 88888.00 2015-03-21 13:16:03.875 080 12514.80 200.82 54687.65 88888.00 2015-03-21 13:16:04.000 080 12514.80 200.85 54687.65 88888.00 2015-03-21 13:16:04.125 080 12514.75 200.90 54687.65 88888.00 2015-03-21 13:16:04.250 080 12514.70 200.93 54687.68 88888.00 2015-03-21 13:16:04.375 080 12514.70 200.95 54687.60 88888.00 2015-03-21 13:16:04.500 080 12514.67 200.93 54687.57 88888.00 2015-03-21 13:16:04.625 080 12514.70 200.90 54687.62 88888.00 2015-03-21 13:16:04.750 080 12514.70 200.85 54687.62 88888.00 2015-03-21 13:16:04.875 080 12514.62 200.85 54687.62 88888.00 2015-03-21 13:16:05.000 080 12514.65 200.88 54687.62 88888.00 2015-03-21 13:16:05.125 080 12514.67 200.88 54687.60 88888.00 2015-03-21 13:16:05.250 080 12514.65 200.90 54687.62 88888.00 2015-03-21 13:16:05.375 080 12514.60 200.90 54687.60 88888.00 2015-03-21 13:16:05.500 080 12514.55 200.95 54687.62 88888.00 2015-03-21 13:16:05.625 080 12514.55 200.97 54687.60 88888.00 2015-03-21 13:16:05.750 080 12514.50 200.97 54687.60 88888.00 2015-03-21 13:16:05.875 080 12514.58 200.95 54687.60 88888.00 2015-03-21 13:16:06.000 080 12514.58 200.93 54687.60 88888.00 2015-03-21 13:16:06.125 080 12514.55 200.90 54687.62 88888.00 2015-03-21 13:16:06.250 080 12514.48 200.93 54687.60 88888.00 2015-03-21 13:16:06.375 080 12514.52 200.97 54687.57 88888.00 2015-03-21 13:16:06.500 080 12514.58 200.97 54687.57 88888.00 2015-03-21 13:16:06.625 080 12514.55 201.03 54687.57 88888.00 2015-03-21 13:16:06.750 080 12514.50 201.00 54687.60 88888.00 2015-03-21 13:16:06.875 080 12514.48 201.00 54687.57 88888.00 2015-03-21 13:16:07.000 080 12514.50 201.00 54687.57 88888.00 2015-03-21 13:16:07.125 080 12514.52 201.00 54687.60 88888.00 2015-03-21 13:16:07.250 080 12514.55 200.97 54687.62 88888.00 2015-03-21 13:16:07.375 080 12514.58 201.03 54687.62 88888.00 2015-03-21 13:16:07.500 080 12514.58 201.05 54687.60 88888.00 2015-03-21 13:16:07.625 080 12514.60 201.10 54687.57 88888.00 2015-03-21 13:16:07.750 080 12514.58 201.12 54687.60 88888.00 2015-03-21 13:16:07.875 080 12514.52 201.10 54687.57 88888.00 2015-03-21 13:16:08.000 080 12514.42 201.07 54687.57 88888.00 2015-03-21 13:16:08.125 080 12514.35 201.07 54687.60 88888.00 2015-03-21 13:16:08.250 080 12514.35 201.07 54687.60 88888.00 2015-03-21 13:16:08.375 080 12514.38 201.07 54687.65 88888.00 2015-03-21 13:16:08.500 080 12514.38 201.10 54687.68 88888.00 2015-03-21 13:16:08.625 080 12514.35 201.12 54687.65 88888.00 2015-03-21 13:16:08.750 080 12514.30 201.12 54687.62 88888.00 2015-03-21 13:16:08.875 080 12514.27 201.15 54687.65 88888.00 2015-03-21 13:16:09.000 080 12514.35 201.18 54687.62 88888.00 2015-03-21 13:16:09.125 080 12514.35 201.18 54687.65 88888.00 2015-03-21 13:16:09.250 080 12514.20 201.12 54687.60 88888.00 2015-03-21 13:16:09.375 080 12514.20 201.12 54687.60 88888.00 2015-03-21 13:16:09.500 080 12514.23 201.18 54687.60 88888.00 2015-03-21 13:16:09.625 080 12514.20 201.20 54687.60 88888.00 2015-03-21 13:16:09.750 080 12514.23 201.20 54687.60 88888.00 2015-03-21 13:16:09.875 080 12514.23 201.18 54687.60 88888.00 2015-03-21 13:16:10.000 080 12514.20 201.22 54687.60 88888.00 2015-03-21 13:16:10.125 080 12514.15 201.25 54687.60 88888.00 2015-03-21 13:16:10.250 080 12514.10 201.25 54687.60 88888.00 2015-03-21 13:16:10.375 080 12514.12 201.28 54687.57 88888.00 2015-03-21 13:16:10.500 080 12514.05 201.28 54687.60 88888.00 2015-03-21 13:16:10.625 080 12514.05 201.28 54687.60 88888.00 2015-03-21 13:16:10.750 080 12514.10 201.28 54687.60 88888.00 2015-03-21 13:16:10.875 080 12514.02 201.30 54687.57 88888.00 2015-03-21 13:16:11.000 080 12513.98 201.32 54687.60 88888.00 2015-03-21 13:16:11.125 080 12513.95 201.35 54687.60 88888.00 2015-03-21 13:16:11.250 080 12514.00 201.40 54687.60 88888.00 2015-03-21 13:16:11.375 080 12514.05 201.40 54687.60 88888.00 2015-03-21 13:16:11.500 080 12513.95 201.38 54687.55 88888.00 2015-03-21 13:16:11.625 080 12513.95 201.40 54687.57 88888.00 2015-03-21 13:16:11.750 080 12513.95 201.45 54687.57 88888.00 2015-03-21 13:16:11.875 080 12513.92 201.47 54687.57 88888.00 2015-03-21 13:16:12.000 080 12513.95 201.43 54687.60 88888.00 2015-03-21 13:16:12.125 080 12513.98 201.47 54687.62 88888.00 2015-03-21 13:16:12.250 080 12513.90 201.47 54687.57 88888.00 2015-03-21 13:16:12.375 080 12513.85 201.50 54687.55 88888.00 2015-03-21 13:16:12.500 080 12513.80 201.47 54687.53 88888.00 2015-03-21 13:16:12.625 080 12513.77 201.53 54687.55 88888.00 2015-03-21 13:16:12.750 080 12513.83 201.53 54687.55 88888.00 2015-03-21 13:16:12.875 080 12513.85 201.53 54687.55 88888.00 2015-03-21 13:16:13.000 080 12513.90 201.53 54687.55 88888.00 2015-03-21 13:16:13.125 080 12513.85 201.60 54687.55 88888.00 2015-03-21 13:16:13.250 080 12513.75 201.55 54687.57 88888.00 2015-03-21 13:16:13.375 080 12513.77 201.53 54687.55 88888.00 2015-03-21 13:16:13.500 080 12513.85 201.55 54687.53 88888.00 2015-03-21 13:16:13.625 080 12513.92 201.57 54687.55 88888.00 2015-03-21 13:16:13.750 080 12513.92 201.60 54687.57 88888.00 2015-03-21 13:16:13.875 080 12513.85 201.62 54687.57 88888.00 2015-03-21 13:16:14.000 080 12513.75 201.65 54687.53 88888.00 2015-03-21 13:16:14.125 080 12513.67 201.65 54687.53 88888.00 2015-03-21 13:16:14.250 080 12513.73 201.68 54687.55 88888.00 2015-03-21 13:16:14.375 080 12513.75 201.68 54687.55 88888.00 2015-03-21 13:16:14.500 080 12513.75 201.68 54687.55 88888.00 2015-03-21 13:16:14.625 080 12513.75 201.68 54687.53 88888.00 2015-03-21 13:16:14.750 080 12513.75 201.70 54687.53 88888.00 2015-03-21 13:16:14.875 080 12513.73 201.75 54687.50 88888.00 2015-03-21 13:16:15.000 080 12513.70 201.75 54687.50 88888.00 2015-03-21 13:16:15.125 080 12513.65 201.72 54687.53 88888.00 2015-03-21 13:16:15.250 080 12513.65 201.72 54687.47 88888.00 2015-03-21 13:16:15.375 080 12513.73 201.72 54687.47 88888.00 2015-03-21 13:16:15.500 080 12513.73 201.72 54687.50 88888.00 2015-03-21 13:16:15.625 080 12513.75 201.72 54687.53 88888.00 2015-03-21 13:16:15.750 080 12513.70 201.78 54687.55 88888.00 2015-03-21 13:16:15.875 080 12513.67 201.78 54687.53 88888.00 2015-03-21 13:16:16.000 080 12513.67 201.78 54687.50 88888.00 2015-03-21 13:16:16.125 080 12513.70 201.78 54687.53 88888.00 2015-03-21 13:16:16.250 080 12513.73 201.80 54687.53 88888.00 2015-03-21 13:16:16.375 080 12513.77 201.82 54687.53 88888.00 2015-03-21 13:16:16.500 080 12513.77 201.82 54687.50 88888.00 2015-03-21 13:16:16.625 080 12513.75 201.80 54687.53 88888.00 2015-03-21 13:16:16.750 080 12513.73 201.80 54687.50 88888.00 2015-03-21 13:16:16.875 080 12513.77 201.82 54687.50 88888.00 2015-03-21 13:16:17.000 080 12513.85 201.85 54687.47 88888.00 2015-03-21 13:16:17.125 080 12513.83 201.85 54687.47 88888.00 2015-03-21 13:16:17.250 080 12513.73 201.85 54687.47 88888.00 2015-03-21 13:16:17.375 080 12513.73 201.85 54687.47 88888.00 2015-03-21 13:16:17.500 080 12513.73 201.85 54687.45 88888.00 2015-03-21 13:16:17.625 080 12513.75 201.85 54687.45 88888.00 2015-03-21 13:16:17.750 080 12513.73 201.85 54687.47 88888.00 2015-03-21 13:16:17.875 080 12513.73 201.85 54687.45 88888.00 2015-03-21 13:16:18.000 080 12513.73 201.88 54687.43 88888.00 2015-03-21 13:16:18.125 080 12513.75 201.93 54687.45 88888.00 2015-03-21 13:16:18.250 080 12513.75 201.93 54687.43 88888.00 2015-03-21 13:16:18.375 080 12513.73 201.95 54687.43 88888.00 2015-03-21 13:16:18.500 080 12513.70 201.93 54687.43 88888.00 2015-03-21 13:16:18.625 080 12513.73 201.93 54687.40 88888.00 2015-03-21 13:16:18.750 080 12513.75 201.93 54687.40 88888.00 2015-03-21 13:16:18.875 080 12513.77 201.93 54687.43 88888.00 2015-03-21 13:16:19.000 080 12513.75 201.93 54687.40 88888.00 2015-03-21 13:16:19.125 080 12513.70 201.93 54687.40 88888.00 2015-03-21 13:16:19.250 080 12513.65 201.90 54687.38 88888.00 2015-03-21 13:16:19.375 080 12513.67 201.93 54687.35 88888.00 2015-03-21 13:16:19.500 080 12513.77 201.97 54687.38 88888.00 2015-03-21 13:16:19.625 080 12513.77 201.97 54687.40 88888.00 2015-03-21 13:16:19.750 080 12513.75 202.00 54687.40 88888.00 2015-03-21 13:16:19.875 080 12513.77 202.00 54687.38 88888.00 2015-03-21 13:16:20.000 080 12513.77 201.95 54687.35 88888.00 2015-03-21 13:16:20.125 080 12513.80 201.97 54687.40 88888.00 2015-03-21 13:16:20.250 080 12513.77 202.00 54687.40 88888.00 2015-03-21 13:16:20.375 080 12513.80 201.97 54687.38 88888.00 2015-03-21 13:16:20.500 080 12513.80 202.00 54687.40 88888.00 2015-03-21 13:16:20.625 080 12513.73 202.00 54687.43 88888.00 2015-03-21 13:16:20.750 080 12513.65 201.97 54687.43 88888.00 2015-03-21 13:16:20.875 080 12513.70 201.97 54687.43 88888.00 2015-03-21 13:16:21.000 080 12513.65 201.95 54687.38 88888.00 2015-03-21 13:16:21.125 080 12513.70 201.95 54687.38 88888.00 2015-03-21 13:16:21.250 080 12513.77 202.00 54687.38 88888.00 2015-03-21 13:16:21.375 080 12513.83 202.00 54687.40 88888.00 2015-03-21 13:16:21.500 080 12513.77 202.00 54687.40 88888.00 2015-03-21 13:16:21.625 080 12513.70 202.03 54687.43 88888.00 2015-03-21 13:16:21.750 080 12513.65 202.03 54687.43 88888.00 2015-03-21 13:16:21.875 080 12513.73 202.03 54687.40 88888.00 2015-03-21 13:16:22.000 080 12513.73 202.03 54687.40 88888.00 2015-03-21 13:16:22.125 080 12513.73 202.03 54687.38 88888.00 2015-03-21 13:16:22.250 080 12513.62 202.03 54687.38 88888.00 2015-03-21 13:16:22.375 080 12513.67 202.05 54687.38 88888.00 2015-03-21 13:16:22.500 080 12513.73 202.03 54687.35 88888.00 2015-03-21 13:16:22.625 080 12513.73 202.03 54687.35 88888.00 2015-03-21 13:16:22.750 080 12513.70 202.00 54687.35 88888.00 2015-03-21 13:16:22.875 080 12513.67 202.00 54687.38 88888.00 2015-03-21 13:16:23.000 080 12513.65 202.00 54687.35 88888.00 2015-03-21 13:16:23.125 080 12513.67 202.00 54687.35 88888.00 2015-03-21 13:16:23.250 080 12513.60 202.03 54687.32 88888.00 2015-03-21 13:16:23.375 080 12513.60 202.03 54687.32 88888.00 2015-03-21 13:16:23.500 080 12513.62 202.03 54687.35 88888.00 2015-03-21 13:16:23.625 080 12513.65 202.03 54687.40 88888.00 2015-03-21 13:16:23.750 080 12513.62 202.03 54687.38 88888.00 2015-03-21 13:16:23.875 080 12513.65 202.05 54687.35 88888.00 2015-03-21 13:16:24.000 080 12513.67 202.05 54687.32 88888.00 2015-03-21 13:16:24.125 080 12513.67 202.07 54687.35 88888.00 2015-03-21 13:16:24.250 080 12513.62 202.07 54687.38 88888.00 2015-03-21 13:16:24.375 080 12513.65 202.07 54687.35 88888.00 2015-03-21 13:16:24.500 080 12513.65 202.05 54687.35 88888.00 2015-03-21 13:16:24.625 080 12513.62 202.07 54687.40 88888.00 2015-03-21 13:16:24.750 080 12513.60 202.12 54687.38 88888.00 2015-03-21 13:16:24.875 080 12513.58 202.15 54687.35 88888.00 2015-03-21 13:16:25.000 080 12513.60 202.12 54687.35 88888.00 2015-03-21 13:16:25.125 080 12513.58 202.15 54687.35 88888.00 2015-03-21 13:16:25.250 080 12513.50 202.15 54687.35 88888.00 2015-03-21 13:16:25.375 080 12513.55 202.15 54687.35 88888.00 2015-03-21 13:16:25.500 080 12513.60 202.15 54687.35 88888.00 2015-03-21 13:16:25.625 080 12513.55 202.12 54687.32 88888.00 2015-03-21 13:16:25.750 080 12513.52 202.15 54687.32 88888.00 2015-03-21 13:16:25.875 080 12513.58 202.18 54687.32 88888.00 2015-03-21 13:16:26.000 080 12513.60 202.15 54687.30 88888.00 2015-03-21 13:16:26.125 080 12513.60 202.15 54687.30 88888.00 2015-03-21 13:16:26.250 080 12513.60 202.15 54687.30 88888.00 2015-03-21 13:16:26.375 080 12513.62 202.18 54687.30 88888.00 2015-03-21 13:16:26.500 080 12513.48 202.20 54687.28 88888.00 2015-03-21 13:16:26.625 080 12513.50 202.15 54687.30 88888.00 2015-03-21 13:16:26.750 080 12513.58 202.18 54687.28 88888.00 2015-03-21 13:16:26.875 080 12513.62 202.20 54687.28 88888.00 2015-03-21 13:16:27.000 080 12513.60 202.22 54687.30 88888.00 2015-03-21 13:16:27.125 080 12513.60 202.25 54687.30 88888.00 2015-03-21 13:16:27.250 080 12513.58 202.20 54687.30 88888.00 2015-03-21 13:16:27.375 080 12513.60 202.20 54687.25 88888.00 2015-03-21 13:16:27.500 080 12513.52 202.20 54687.25 88888.00 2015-03-21 13:16:27.625 080 12513.50 202.18 54687.25 88888.00 2015-03-21 13:16:27.750 080 12513.58 202.22 54687.28 88888.00 2015-03-21 13:16:27.875 080 12513.58 202.22 54687.25 88888.00 2015-03-21 13:16:28.000 080 12513.58 202.22 54687.25 88888.00 2015-03-21 13:16:28.125 080 12513.52 202.22 54687.25 88888.00 2015-03-21 13:16:28.250 080 12513.50 202.22 54687.25 88888.00 2015-03-21 13:16:28.375 080 12513.60 202.25 54687.28 88888.00 2015-03-21 13:16:28.500 080 12513.62 202.28 54687.20 88888.00 2015-03-21 13:16:28.625 080 12513.60 202.25 54687.22 88888.00 2015-03-21 13:16:28.750 080 12513.55 202.25 54687.22 88888.00 2015-03-21 13:16:28.875 080 12513.50 202.28 54687.25 88888.00 2015-03-21 13:16:29.000 080 12513.48 202.30 54687.22 88888.00 2015-03-21 13:16:29.125 080 12513.48 202.30 54687.25 88888.00 2015-03-21 13:16:29.250 080 12513.42 202.30 54687.22 88888.00 2015-03-21 13:16:29.375 080 12513.45 202.30 54687.22 88888.00 2015-03-21 13:16:29.500 080 12513.48 202.32 54687.20 88888.00 2015-03-21 13:16:29.625 080 12513.50 202.32 54687.22 88888.00 2015-03-21 13:16:29.750 080 12513.50 202.35 54687.22 88888.00 2015-03-21 13:16:29.875 080 12513.52 202.35 54687.22 88888.00 2015-03-21 13:16:30.000 080 12513.50 202.35 54687.20 88888.00 2015-03-21 13:16:30.125 080 12513.40 202.32 54687.20 88888.00 2015-03-21 13:16:30.250 080 12513.38 202.35 54687.22 88888.00 2015-03-21 13:16:30.375 080 12513.45 202.38 54687.20 88888.00 2015-03-21 13:16:30.500 080 12513.45 202.38 54687.20 88888.00 2015-03-21 13:16:30.625 080 12513.45 202.38 54687.20 88888.00 2015-03-21 13:16:30.750 080 12513.40 202.40 54687.22 88888.00 2015-03-21 13:16:30.875 080 12513.40 202.40 54687.20 88888.00 2015-03-21 13:16:31.000 080 12513.40 202.40 54687.18 88888.00 2015-03-21 13:16:31.125 080 12513.42 202.43 54687.18 88888.00 2015-03-21 13:16:31.250 080 12513.48 202.40 54687.18 88888.00 2015-03-21 13:16:31.375 080 12513.50 202.43 54687.15 88888.00 2015-03-21 13:16:31.500 080 12513.50 202.43 54687.18 88888.00 2015-03-21 13:16:31.625 080 12513.48 202.45 54687.18 88888.00 2015-03-21 13:16:31.750 080 12513.48 202.45 54687.20 88888.00 2015-03-21 13:16:31.875 080 12513.45 202.47 54687.18 88888.00 2015-03-21 13:16:32.000 080 12513.45 202.50 54687.18 88888.00 2015-03-21 13:16:32.125 080 12513.42 202.47 54687.15 88888.00 2015-03-21 13:16:32.250 080 12513.42 202.47 54687.18 88888.00 2015-03-21 13:16:32.375 080 12513.45 202.50 54687.18 88888.00 2015-03-21 13:16:32.500 080 12513.40 202.55 54687.18 88888.00 2015-03-21 13:16:32.625 080 12513.35 202.47 54687.12 88888.00 2015-03-21 13:16:32.750 080 12513.42 202.50 54687.12 88888.00 2015-03-21 13:16:32.875 080 12513.48 202.50 54687.15 88888.00 2015-03-21 13:16:33.000 080 12513.42 202.50 54687.15 88888.00 2015-03-21 13:16:33.125 080 12513.35 202.50 54687.15 88888.00 2015-03-21 13:16:33.250 080 12513.35 202.55 54687.12 88888.00 2015-03-21 13:16:33.375 080 12513.38 202.55 54687.15 88888.00 2015-03-21 13:16:33.500 080 12513.38 202.55 54687.15 88888.00 2015-03-21 13:16:33.625 080 12513.33 202.55 54687.10 88888.00 2015-03-21 13:16:33.750 080 12513.35 202.57 54687.10 88888.00 2015-03-21 13:16:33.875 080 12513.35 202.57 54687.10 88888.00 2015-03-21 13:16:34.000 080 12513.35 202.53 54687.10 88888.00 2015-03-21 13:16:34.125 080 12513.35 202.55 54687.12 88888.00 2015-03-21 13:16:34.250 080 12513.40 202.57 54687.12 88888.00 2015-03-21 13:16:34.375 080 12513.40 202.60 54687.10 88888.00 2015-03-21 13:16:34.500 080 12513.33 202.60 54687.10 88888.00 2015-03-21 13:16:34.625 080 12513.27 202.65 54687.12 88888.00 2015-03-21 13:16:34.750 080 12513.35 202.65 54687.12 88888.00 2015-03-21 13:16:34.875 080 12513.33 202.65 54687.10 88888.00 2015-03-21 13:16:35.000 080 12513.35 202.70 54687.07 88888.00 2015-03-21 13:16:35.125 080 12513.40 202.65 54687.07 88888.00 2015-03-21 13:16:35.250 080 12513.35 202.65 54687.07 88888.00 2015-03-21 13:16:35.375 080 12513.35 202.62 54687.07 88888.00 2015-03-21 13:16:35.500 080 12513.35 202.68 54687.10 88888.00 2015-03-21 13:16:35.625 080 12513.30 202.68 54687.10 88888.00 2015-03-21 13:16:35.750 080 12513.27 202.68 54687.05 88888.00 2015-03-21 13:16:35.875 080 12513.20 202.70 54687.05 88888.00 2015-03-21 13:16:36.000 080 12513.20 202.75 54687.05 88888.00 2015-03-21 13:16:36.125 080 12513.25 202.72 54687.07 88888.00 2015-03-21 13:16:36.250 080 12513.27 202.70 54687.07 88888.00 2015-03-21 13:16:36.375 080 12513.35 202.75 54687.07 88888.00 2015-03-21 13:16:36.500 080 12513.33 202.78 54687.07 88888.00 2015-03-21 13:16:36.625 080 12513.25 202.75 54687.05 88888.00 2015-03-21 13:16:36.750 080 12513.25 202.72 54687.05 88888.00 2015-03-21 13:16:36.875 080 12513.27 202.78 54687.05 88888.00 2015-03-21 13:16:37.000 080 12513.23 202.80 54687.05 88888.00 2015-03-21 13:16:37.125 080 12513.23 202.78 54687.05 88888.00 2015-03-21 13:16:37.250 080 12513.17 202.80 54687.03 88888.00 2015-03-21 13:16:37.375 080 12513.17 202.78 54687.03 88888.00 2015-03-21 13:16:37.500 080 12513.12 202.78 54687.05 88888.00 2015-03-21 13:16:37.625 080 12513.20 202.80 54687.03 88888.00 2015-03-21 13:16:37.750 080 12513.20 202.82 54687.03 88888.00 2015-03-21 13:16:37.875 080 12513.20 202.85 54687.03 88888.00 2015-03-21 13:16:38.000 080 12513.20 202.85 54687.00 88888.00 2015-03-21 13:16:38.125 080 12513.23 202.90 54686.95 88888.00 2015-03-21 13:16:38.250 080 12513.17 202.90 54686.97 88888.00 2015-03-21 13:16:38.375 080 12513.12 202.93 54686.97 88888.00 2015-03-21 13:16:38.500 080 12513.12 202.93 54687.00 88888.00 2015-03-21 13:16:38.625 080 12513.15 202.95 54687.03 88888.00 2015-03-21 13:16:38.750 080 12513.17 202.95 54687.03 88888.00 2015-03-21 13:16:38.875 080 12513.17 202.93 54687.03 88888.00 2015-03-21 13:16:39.000 080 12513.25 202.95 54687.00 88888.00 2015-03-21 13:16:39.125 080 12513.25 203.00 54687.00 88888.00 2015-03-21 13:16:39.250 080 12513.23 202.97 54687.03 88888.00 2015-03-21 13:16:39.375 080 12513.23 202.97 54687.03 88888.00 2015-03-21 13:16:39.500 080 12513.25 202.97 54687.00 88888.00 2015-03-21 13:16:39.625 080 12513.25 202.97 54687.00 88888.00 2015-03-21 13:16:39.750 080 12513.23 203.00 54687.00 88888.00 2015-03-21 13:16:39.875 080 12513.23 202.97 54687.00 88888.00 2015-03-21 13:16:40.000 080 12513.30 203.00 54686.97 88888.00 2015-03-21 13:16:40.125 080 12513.25 203.00 54687.00 88888.00 2015-03-21 13:16:40.250 080 12513.20 202.95 54686.97 88888.00 2015-03-21 13:16:40.375 080 12513.23 203.00 54686.97 88888.00 2015-03-21 13:16:40.500 080 12513.27 203.03 54687.00 88888.00 2015-03-21 13:16:40.625 080 12513.30 203.03 54686.97 88888.00 2015-03-21 13:16:40.750 080 12513.27 203.03 54686.97 88888.00 2015-03-21 13:16:40.875 080 12513.30 203.00 54686.97 88888.00 2015-03-21 13:16:41.000 080 12513.33 203.03 54686.93 88888.00 2015-03-21 13:16:41.125 080 12513.33 203.03 54686.95 88888.00 2015-03-21 13:16:41.250 080 12513.25 203.03 54686.93 88888.00 2015-03-21 13:16:41.375 080 12513.25 203.05 54686.93 88888.00 2015-03-21 13:16:41.500 080 12513.23 203.05 54686.90 88888.00 2015-03-21 13:16:41.625 080 12513.25 203.05 54686.93 88888.00 2015-03-21 13:16:41.750 080 12513.25 203.05 54686.93 88888.00 2015-03-21 13:16:41.875 080 12513.27 203.03 54686.95 88888.00 2015-03-21 13:16:42.000 080 12513.33 203.05 54686.93 88888.00 2015-03-21 13:16:42.125 080 12513.25 203.03 54686.95 88888.00 2015-03-21 13:16:42.250 080 12513.23 202.97 54686.93 88888.00 2015-03-21 13:16:42.375 080 12513.25 202.97 54686.90 88888.00 2015-03-21 13:16:42.500 080 12513.30 203.03 54686.93 88888.00 2015-03-21 13:16:42.625 080 12513.30 203.05 54686.95 88888.00 2015-03-21 13:16:42.750 080 12513.25 203.05 54686.93 88888.00 2015-03-21 13:16:42.875 080 12513.23 203.03 54686.90 88888.00 2015-03-21 13:16:43.000 080 12513.15 203.03 54686.90 88888.00 2015-03-21 13:16:43.125 080 12513.17 203.00 54686.90 88888.00 2015-03-21 13:16:43.250 080 12513.20 203.03 54686.90 88888.00 2015-03-21 13:16:43.375 080 12513.27 203.03 54686.90 88888.00 2015-03-21 13:16:43.500 080 12513.25 203.05 54686.90 88888.00 2015-03-21 13:16:43.625 080 12513.20 203.03 54686.88 88888.00 2015-03-21 13:16:43.750 080 12513.20 203.07 54686.88 88888.00 2015-03-21 13:16:43.875 080 12513.27 203.05 54686.90 88888.00 2015-03-21 13:16:44.000 080 12513.25 203.03 54686.90 88888.00 2015-03-21 13:16:44.125 080 12513.25 203.03 54686.90 88888.00 2015-03-21 13:16:44.250 080 12513.25 203.03 54686.90 88888.00 2015-03-21 13:16:44.375 080 12513.33 203.05 54686.85 88888.00 2015-03-21 13:16:44.500 080 12513.35 203.00 54686.88 88888.00 2015-03-21 13:16:44.625 080 12513.38 202.97 54686.85 88888.00 2015-03-21 13:16:44.750 080 12513.33 203.00 54686.88 88888.00 2015-03-21 13:16:44.875 080 12513.30 203.03 54686.88 88888.00 2015-03-21 13:16:45.000 080 12513.35 203.03 54686.88 88888.00 2015-03-21 13:16:45.125 080 12513.35 203.03 54686.85 88888.00 2015-03-21 13:16:45.250 080 12513.33 203.00 54686.82 88888.00 2015-03-21 13:16:45.375 080 12513.40 203.00 54686.85 88888.00 2015-03-21 13:16:45.500 080 12513.38 203.03 54686.88 88888.00 2015-03-21 13:16:45.625 080 12513.38 203.03 54686.85 88888.00 2015-03-21 13:16:45.750 080 12513.35 203.03 54686.82 88888.00 2015-03-21 13:16:45.875 080 12513.35 203.00 54686.80 88888.00 2015-03-21 13:16:46.000 080 12513.35 202.97 54686.78 88888.00 2015-03-21 13:16:46.125 080 12513.42 202.97 54686.80 88888.00 2015-03-21 13:16:46.250 080 12513.38 202.97 54686.80 88888.00 2015-03-21 13:16:46.375 080 12513.35 203.03 54686.80 88888.00 2015-03-21 13:16:46.500 080 12513.38 203.05 54686.78 88888.00 2015-03-21 13:16:46.625 080 12513.38 203.00 54686.78 88888.00 2015-03-21 13:16:46.750 080 12513.38 203.00 54686.78 88888.00 2015-03-21 13:16:46.875 080 12513.48 203.05 54686.78 88888.00 2015-03-21 13:16:47.000 080 12513.50 202.97 54686.78 88888.00 2015-03-21 13:16:47.125 080 12513.40 202.93 54686.78 88888.00 2015-03-21 13:16:47.250 080 12513.42 202.95 54686.78 88888.00 2015-03-21 13:16:47.375 080 12513.55 202.97 54686.78 88888.00 2015-03-21 13:16:47.500 080 12513.58 203.00 54686.78 88888.00 2015-03-21 13:16:47.625 080 12513.45 203.03 54686.75 88888.00 2015-03-21 13:16:47.750 080 12513.40 203.03 54686.75 88888.00 2015-03-21 13:16:47.875 080 12513.42 203.00 54686.75 88888.00 2015-03-21 13:16:48.000 080 12513.42 203.00 54686.75 88888.00 2015-03-21 13:16:48.125 080 12513.48 202.97 54686.78 88888.00 2015-03-21 13:16:48.250 080 12513.50 202.95 54686.78 88888.00 2015-03-21 13:16:48.375 080 12513.55 202.97 54686.78 88888.00 2015-03-21 13:16:48.500 080 12513.50 202.95 54686.75 88888.00 2015-03-21 13:16:48.625 080 12513.50 202.97 54686.75 88888.00 2015-03-21 13:16:48.750 080 12513.52 202.97 54686.72 88888.00 2015-03-21 13:16:48.875 080 12513.58 202.97 54686.72 88888.00 2015-03-21 13:16:49.000 080 12513.60 203.00 54686.72 88888.00 2015-03-21 13:16:49.125 080 12513.58 202.97 54686.75 88888.00 2015-03-21 13:16:49.250 080 12513.58 202.97 54686.72 88888.00 2015-03-21 13:16:49.375 080 12513.58 202.93 54686.70 88888.00 2015-03-21 13:16:49.500 080 12513.55 202.93 54686.70 88888.00 2015-03-21 13:16:49.625 080 12513.58 202.97 54686.72 88888.00 2015-03-21 13:16:49.750 080 12513.65 202.97 54686.72 88888.00 2015-03-21 13:16:49.875 080 12513.65 202.95 54686.70 88888.00 2015-03-21 13:16:50.000 080 12513.70 202.97 54686.70 88888.00 2015-03-21 13:16:50.125 080 12513.70 202.97 54686.70 88888.00 2015-03-21 13:16:50.250 080 12513.65 202.97 54686.72 88888.00 2015-03-21 13:16:50.375 080 12513.65 202.95 54686.68 88888.00 2015-03-21 13:16:50.500 080 12513.62 202.95 54686.70 88888.00 2015-03-21 13:16:50.625 080 12513.60 202.95 54686.68 88888.00 2015-03-21 13:16:50.750 080 12513.60 203.00 54686.70 88888.00 2015-03-21 13:16:50.875 080 12513.60 202.97 54686.68 88888.00 2015-03-21 13:16:51.000 080 12513.58 202.97 54686.68 88888.00 2015-03-21 13:16:51.125 080 12513.55 202.95 54686.68 88888.00 2015-03-21 13:16:51.250 080 12513.60 202.95 54686.68 88888.00 2015-03-21 13:16:51.375 080 12513.65 202.97 54686.65 88888.00 2015-03-21 13:16:51.500 080 12513.65 202.97 54686.65 88888.00 2015-03-21 13:16:51.625 080 12513.62 202.97 54686.62 88888.00 2015-03-21 13:16:51.750 080 12513.62 202.95 54686.65 88888.00 2015-03-21 13:16:51.875 080 12513.65 202.97 54686.62 88888.00 2015-03-21 13:16:52.000 080 12513.70 202.95 54686.62 88888.00 2015-03-21 13:16:52.125 080 12513.70 202.93 54686.62 88888.00 2015-03-21 13:16:52.250 080 12513.62 202.93 54686.65 88888.00 2015-03-21 13:16:52.375 080 12513.62 202.95 54686.65 88888.00 2015-03-21 13:16:52.500 080 12513.65 202.95 54686.65 88888.00 2015-03-21 13:16:52.625 080 12513.70 202.95 54686.65 88888.00 2015-03-21 13:16:52.750 080 12513.70 202.95 54686.62 88888.00 2015-03-21 13:16:52.875 080 12513.65 202.93 54686.60 88888.00 2015-03-21 13:16:53.000 080 12513.67 202.95 54686.60 88888.00 2015-03-21 13:16:53.125 080 12513.70 202.95 54686.57 88888.00 2015-03-21 13:16:53.250 080 12513.65 202.90 54686.57 88888.00 2015-03-21 13:16:53.375 080 12513.62 202.93 54686.55 88888.00 2015-03-21 13:16:53.500 080 12513.60 202.93 54686.57 88888.00 2015-03-21 13:16:53.625 080 12513.70 202.95 54686.60 88888.00 2015-03-21 13:16:53.750 080 12513.73 202.93 54686.57 88888.00 2015-03-21 13:16:53.875 080 12513.75 202.90 54686.57 88888.00 2015-03-21 13:16:54.000 080 12513.70 202.88 54686.60 88888.00 2015-03-21 13:16:54.125 080 12513.70 202.90 54686.65 88888.00 2015-03-21 13:16:54.250 080 12513.67 202.88 54686.62 88888.00 2015-03-21 13:16:54.375 080 12513.70 202.90 54686.60 88888.00 2015-03-21 13:16:54.500 080 12513.73 202.88 54686.60 88888.00 2015-03-21 13:16:54.625 080 12513.75 202.90 54686.60 88888.00 2015-03-21 13:16:54.750 080 12513.70 202.95 54686.60 88888.00 2015-03-21 13:16:54.875 080 12513.65 202.95 54686.62 88888.00 2015-03-21 13:16:55.000 080 12513.58 202.95 54686.60 88888.00 2015-03-21 13:16:55.125 080 12513.52 202.95 54686.60 88888.00 2015-03-21 13:16:55.250 080 12513.52 202.90 54686.60 88888.00 2015-03-21 13:16:55.375 080 12513.62 202.95 54686.60 88888.00 2015-03-21 13:16:55.500 080 12513.62 202.97 54686.62 88888.00 2015-03-21 13:16:55.625 080 12513.70 203.03 54686.62 88888.00 2015-03-21 13:16:55.750 080 12513.62 203.00 54686.60 88888.00 2015-03-21 13:16:55.875 080 12513.52 202.97 54686.57 88888.00 2015-03-21 13:16:56.000 080 12513.55 202.97 54686.55 88888.00 2015-03-21 13:16:56.125 080 12513.52 202.97 54686.55 88888.00 2015-03-21 13:16:56.250 080 12513.50 203.00 54686.60 88888.00 2015-03-21 13:16:56.375 080 12513.58 203.03 54686.60 88888.00 2015-03-21 13:16:56.500 080 12513.60 203.00 54686.60 88888.00 2015-03-21 13:16:56.625 080 12513.60 203.00 54686.55 88888.00 2015-03-21 13:16:56.750 080 12513.60 203.00 54686.55 88888.00 2015-03-21 13:16:56.875 080 12513.58 203.03 54686.57 88888.00 2015-03-21 13:16:57.000 080 12513.55 203.00 54686.57 88888.00 2015-03-21 13:16:57.125 080 12513.50 203.00 54686.57 88888.00 2015-03-21 13:16:57.250 080 12513.45 203.03 54686.55 88888.00 2015-03-21 13:16:57.375 080 12513.48 203.03 54686.55 88888.00 2015-03-21 13:16:57.500 080 12513.50 203.03 54686.55 88888.00 2015-03-21 13:16:57.625 080 12513.50 203.03 54686.55 88888.00 2015-03-21 13:16:57.750 080 12513.50 203.05 54686.55 88888.00 2015-03-21 13:16:57.875 080 12513.52 203.05 54686.53 88888.00 2015-03-21 13:16:58.000 080 12513.52 203.05 54686.53 88888.00 2015-03-21 13:16:58.125 080 12513.55 203.00 54686.53 88888.00 2015-03-21 13:16:58.250 080 12513.50 203.03 54686.55 88888.00 2015-03-21 13:16:58.375 080 12513.48 203.07 54686.53 88888.00 2015-03-21 13:16:58.500 080 12513.48 203.07 54686.55 88888.00 2015-03-21 13:16:58.625 080 12513.52 203.10 54686.55 88888.00 2015-03-21 13:16:58.750 080 12513.52 203.05 54686.53 88888.00 2015-03-21 13:16:58.875 080 12513.52 203.03 54686.53 88888.00 2015-03-21 13:16:59.000 080 12513.58 203.07 54686.53 88888.00 2015-03-21 13:16:59.125 080 12513.55 203.12 54686.55 88888.00 2015-03-21 13:16:59.250 080 12513.45 203.10 54686.57 88888.00 2015-03-21 13:16:59.375 080 12513.42 203.12 54686.60 88888.00 2015-03-21 13:16:59.500 080 12513.45 203.12 54686.57 88888.00 2015-03-21 13:16:59.625 080 12513.48 203.12 54686.53 88888.00 2015-03-21 13:16:59.750 080 12513.40 203.10 54686.53 88888.00 2015-03-21 13:16:59.875 080 12513.35 203.12 54686.57 88888.00 2015-03-21 13:17:00.000 080 12513.30 203.12 54686.55 88888.00 2015-03-21 13:17:00.125 080 12513.30 203.10 54686.55 88888.00 2015-03-21 13:17:00.250 080 12513.38 203.07 54686.55 88888.00 2015-03-21 13:17:00.375 080 12513.33 203.12 54686.55 88888.00 2015-03-21 13:17:00.500 080 12513.30 203.12 54686.57 88888.00 2015-03-21 13:17:00.625 080 12513.30 203.12 54686.55 88888.00 2015-03-21 13:17:00.750 080 12513.27 203.15 54686.55 88888.00 2015-03-21 13:17:00.875 080 12513.35 203.15 54686.53 88888.00 2015-03-21 13:17:01.000 080 12513.33 203.10 54686.50 88888.00 2015-03-21 13:17:01.125 080 12513.30 203.10 54686.50 88888.00 2015-03-21 13:17:01.250 080 12513.23 203.07 54686.55 88888.00 2015-03-21 13:17:01.375 080 12513.23 203.07 54686.55 88888.00 2015-03-21 13:17:01.500 080 12513.20 203.12 54686.53 88888.00 2015-03-21 13:17:01.625 080 12513.20 203.15 54686.53 88888.00 2015-03-21 13:17:01.750 080 12513.23 203.15 54686.53 88888.00 2015-03-21 13:17:01.875 080 12513.25 203.12 54686.53 88888.00 2015-03-21 13:17:02.000 080 12513.27 203.12 54686.50 88888.00 2015-03-21 13:17:02.125 080 12513.30 203.12 54686.53 88888.00 2015-03-21 13:17:02.250 080 12513.25 203.15 54686.57 88888.00 2015-03-21 13:17:02.375 080 12513.33 203.15 54686.57 88888.00 2015-03-21 13:17:02.500 080 12513.33 203.10 54686.53 88888.00 2015-03-21 13:17:02.625 080 12513.25 203.10 54686.53 88888.00 2015-03-21 13:17:02.750 080 12513.25 203.15 54686.53 88888.00 2015-03-21 13:17:02.875 080 12513.15 203.15 54686.53 88888.00 2015-03-21 13:17:03.000 080 12513.12 203.15 54686.55 88888.00 2015-03-21 13:17:03.125 080 12513.17 203.12 54686.55 88888.00 2015-03-21 13:17:03.250 080 12513.10 203.05 54686.53 88888.00 2015-03-21 13:17:03.375 080 12513.15 203.07 54686.50 88888.00 2015-03-21 13:17:03.500 080 12513.15 203.12 54686.50 88888.00 2015-03-21 13:17:03.625 080 12513.12 203.18 54686.50 88888.00 2015-03-21 13:17:03.750 080 12513.12 203.20 54686.50 88888.00 2015-03-21 13:17:03.875 080 12513.15 203.20 54686.47 88888.00 2015-03-21 13:17:04.000 080 12513.15 203.20 54686.50 88888.00 2015-03-21 13:17:04.125 080 12513.17 203.18 54686.53 88888.00 2015-03-21 13:17:04.250 080 12513.12 203.20 54686.55 88888.00 2015-03-21 13:17:04.375 080 12513.15 203.22 54686.50 88888.00 2015-03-21 13:17:04.500 080 12513.15 203.25 54686.50 88888.00 2015-03-21 13:17:04.625 080 12513.15 203.25 54686.53 88888.00 2015-03-21 13:17:04.750 080 12513.15 203.28 54686.55 88888.00 2015-03-21 13:17:04.875 080 12513.10 203.25 54686.50 88888.00 2015-03-21 13:17:05.000 080 12513.05 203.25 54686.47 88888.00 2015-03-21 13:17:05.125 080 12513.05 203.22 54686.50 88888.00 2015-03-21 13:17:05.250 080 12513.08 203.22 54686.53 88888.00 2015-03-21 13:17:05.375 080 12513.08 203.22 54686.50 88888.00 2015-03-21 13:17:05.500 080 12513.02 203.22 54686.53 88888.00 2015-03-21 13:17:05.625 080 12513.00 203.25 54686.53 88888.00 2015-03-21 13:17:05.750 080 12513.00 203.28 54686.50 88888.00 2015-03-21 13:17:05.875 080 12512.98 203.28 54686.50 88888.00 2015-03-21 13:17:06.000 080 12513.00 203.30 54686.50 88888.00 2015-03-21 13:17:06.125 080 12513.08 203.30 54686.50 88888.00 2015-03-21 13:17:06.250 080 12513.10 203.25 54686.50 88888.00 2015-03-21 13:17:06.375 080 12513.10 203.28 54686.50 88888.00 2015-03-21 13:17:06.500 080 12513.10 203.30 54686.50 88888.00 2015-03-21 13:17:06.625 080 12513.10 203.32 54686.53 88888.00 2015-03-21 13:17:06.750 080 12513.02 203.32 54686.50 88888.00 2015-03-21 13:17:06.875 080 12512.92 203.28 54686.47 88888.00 2015-03-21 13:17:07.000 080 12512.92 203.30 54686.50 88888.00 2015-03-21 13:17:07.125 080 12513.00 203.32 54686.53 88888.00 2015-03-21 13:17:07.250 080 12513.02 203.30 54686.50 88888.00 2015-03-21 13:17:07.375 080 12513.12 203.32 54686.47 88888.00 2015-03-21 13:17:07.500 080 12513.02 203.30 54686.47 88888.00 2015-03-21 13:17:07.625 080 12513.00 203.30 54686.47 88888.00 2015-03-21 13:17:07.750 080 12513.02 203.32 54686.53 88888.00 2015-03-21 13:17:07.875 080 12513.05 203.35 54686.53 88888.00 2015-03-21 13:17:08.000 080 12513.05 203.38 54686.50 88888.00 2015-03-21 13:17:08.125 080 12513.05 203.38 54686.50 88888.00 2015-03-21 13:17:08.250 080 12513.05 203.38 54686.53 88888.00 2015-03-21 13:17:08.375 080 12513.10 203.38 54686.53 88888.00 2015-03-21 13:17:08.500 080 12513.08 203.38 54686.53 88888.00 2015-03-21 13:17:08.625 080 12513.02 203.40 54686.53 88888.00 2015-03-21 13:17:08.750 080 12512.95 203.43 54686.53 88888.00 2015-03-21 13:17:08.875 080 12512.98 203.40 54686.55 88888.00 2015-03-21 13:17:09.000 080 12512.98 203.38 54686.50 88888.00 2015-03-21 13:17:09.125 080 12512.90 203.38 54686.50 88888.00 2015-03-21 13:17:09.250 080 12512.90 203.43 54686.50 88888.00 2015-03-21 13:17:09.375 080 12512.98 203.43 54686.50 88888.00 2015-03-21 13:17:09.500 080 12513.05 203.43 54686.53 88888.00 2015-03-21 13:17:09.625 080 12513.05 203.43 54686.53 88888.00 2015-03-21 13:17:09.750 080 12513.00 203.40 54686.53 88888.00 2015-03-21 13:17:09.875 080 12513.02 203.40 54686.53 88888.00 2015-03-21 13:17:10.000 080 12513.02 203.40 54686.50 88888.00 2015-03-21 13:17:10.125 080 12513.02 203.40 54686.53 88888.00 2015-03-21 13:17:10.250 080 12513.00 203.40 54686.53 88888.00 2015-03-21 13:17:10.375 080 12512.98 203.45 54686.53 88888.00 2015-03-21 13:17:10.500 080 12512.92 203.45 54686.53 88888.00 2015-03-21 13:17:10.625 080 12512.98 203.47 54686.53 88888.00 2015-03-21 13:17:10.750 080 12513.02 203.47 54686.55 88888.00 2015-03-21 13:17:10.875 080 12512.98 203.45 54686.50 88888.00 2015-03-21 13:17:11.000 080 12512.92 203.38 54686.47 88888.00 2015-03-21 13:17:11.125 080 12512.90 203.40 54686.47 88888.00 2015-03-21 13:17:11.250 080 12512.95 203.45 54686.50 88888.00 2015-03-21 13:17:11.375 080 12513.05 203.53 54686.50 88888.00 2015-03-21 13:17:11.500 080 12513.02 203.53 54686.47 88888.00 2015-03-21 13:17:11.625 080 12513.02 203.47 54686.47 88888.00 2015-03-21 13:17:11.750 080 12513.02 203.43 54686.50 88888.00 2015-03-21 13:17:11.875 080 12513.02 203.45 54686.50 88888.00 2015-03-21 13:17:12.000 080 12513.08 203.50 54686.50 88888.00 2015-03-21 13:17:12.125 080 12513.17 203.47 54686.50 88888.00 2015-03-21 13:17:12.250 080 12513.10 203.45 54686.50 88888.00 2015-03-21 13:17:12.375 080 12513.10 203.50 54686.50 88888.00 2015-03-21 13:17:12.500 080 12513.12 203.53 54686.45 88888.00 2015-03-21 13:17:12.625 080 12513.15 203.47 54686.45 88888.00 2015-03-21 13:17:12.750 080 12513.10 203.50 54686.45 88888.00 2015-03-21 13:17:12.875 080 12513.08 203.47 54686.45 88888.00 2015-03-21 13:17:13.000 080 12513.15 203.50 54686.45 88888.00 2015-03-21 13:17:13.125 080 12513.15 203.47 54686.47 88888.00 2015-03-21 13:17:13.250 080 12513.08 203.50 54686.50 88888.00 2015-03-21 13:17:13.375 080 12513.08 203.50 54686.47 88888.00 2015-03-21 13:17:13.500 080 12513.05 203.53 54686.47 88888.00 2015-03-21 13:17:13.625 080 12513.05 203.55 54686.45 88888.00 2015-03-21 13:17:13.750 080 12513.05 203.53 54686.45 88888.00 2015-03-21 13:17:13.875 080 12513.10 203.50 54686.45 88888.00 2015-03-21 13:17:14.000 080 12513.10 203.47 54686.45 88888.00 2015-03-21 13:17:14.125 080 12513.08 203.50 54686.45 88888.00 2015-03-21 13:17:14.250 080 12513.05 203.50 54686.45 88888.00 2015-03-21 13:17:14.375 080 12513.08 203.53 54686.45 88888.00 2015-03-21 13:17:14.500 080 12513.08 203.57 54686.45 88888.00 2015-03-21 13:17:14.625 080 12513.15 203.57 54686.45 88888.00 2015-03-21 13:17:14.750 080 12513.10 203.55 54686.43 88888.00 2015-03-21 13:17:14.875 080 12513.08 203.53 54686.43 88888.00 2015-03-21 13:17:15.000 080 12513.10 203.53 54686.45 88888.00 2015-03-21 13:17:15.125 080 12513.15 203.55 54686.45 88888.00 2015-03-21 13:17:15.250 080 12513.15 203.53 54686.45 88888.00 2015-03-21 13:17:15.375 080 12513.20 203.55 54686.43 88888.00 2015-03-21 13:17:15.500 080 12513.20 203.57 54686.40 88888.00 2015-03-21 13:17:15.625 080 12513.17 203.57 54686.43 88888.00 2015-03-21 13:17:15.750 080 12513.23 203.60 54686.45 88888.00 2015-03-21 13:17:15.875 080 12513.25 203.60 54686.43 88888.00 2015-03-21 13:17:16.000 080 12513.20 203.57 54686.40 88888.00 2015-03-21 13:17:16.125 080 12513.20 203.57 54686.43 88888.00 2015-03-21 13:17:16.250 080 12513.20 203.60 54686.45 88888.00 2015-03-21 13:17:16.375 080 12513.20 203.62 54686.43 88888.00 2015-03-21 13:17:16.500 080 12513.17 203.65 54686.43 88888.00 2015-03-21 13:17:16.625 080 12513.15 203.65 54686.40 88888.00 2015-03-21 13:17:16.750 080 12513.17 203.65 54686.38 88888.00 2015-03-21 13:17:16.875 080 12513.17 203.65 54686.38 88888.00 2015-03-21 13:17:17.000 080 12513.12 203.68 54686.38 88888.00 2015-03-21 13:17:17.125 080 12513.12 203.65 54686.38 88888.00 2015-03-21 13:17:17.250 080 12513.20 203.60 54686.38 88888.00 2015-03-21 13:17:17.375 080 12513.20 203.62 54686.35 88888.00 2015-03-21 13:17:17.500 080 12513.23 203.68 54686.38 88888.00 2015-03-21 13:17:17.625 080 12513.23 203.70 54686.38 88888.00 2015-03-21 13:17:17.750 080 12513.23 203.70 54686.35 88888.00 2015-03-21 13:17:17.875 080 12513.17 203.70 54686.35 88888.00 2015-03-21 13:17:18.000 080 12513.17 203.68 54686.32 88888.00 2015-03-21 13:17:18.125 080 12513.12 203.65 54686.32 88888.00 2015-03-21 13:17:18.250 080 12513.10 203.62 54686.35 88888.00 2015-03-21 13:17:18.375 080 12513.17 203.65 54686.35 88888.00 2015-03-21 13:17:18.500 080 12513.20 203.62 54686.35 88888.00 2015-03-21 13:17:18.625 080 12513.17 203.65 54686.35 88888.00 2015-03-21 13:17:18.750 080 12513.20 203.65 54686.35 88888.00 2015-03-21 13:17:18.875 080 12513.20 203.68 54686.35 88888.00 2015-03-21 13:17:19.000 080 12513.23 203.65 54686.32 88888.00 2015-03-21 13:17:19.125 080 12513.12 203.65 54686.38 88888.00 2015-03-21 13:17:19.250 080 12513.17 203.62 54686.35 88888.00 2015-03-21 13:17:19.375 080 12513.25 203.65 54686.32 88888.00 2015-03-21 13:17:19.500 080 12513.25 203.65 54686.35 88888.00 2015-03-21 13:17:19.625 080 12513.30 203.68 54686.32 88888.00 2015-03-21 13:17:19.750 080 12513.35 203.70 54686.35 88888.00 2015-03-21 13:17:19.875 080 12513.35 203.65 54686.35 88888.00 2015-03-21 13:17:20.000 080 12513.30 203.60 54686.35 88888.00 2015-03-21 13:17:20.125 080 12513.23 203.57 54686.32 88888.00 2015-03-21 13:17:20.250 080 12513.23 203.55 54686.35 88888.00 2015-03-21 13:17:20.375 080 12513.30 203.60 54686.35 88888.00 2015-03-21 13:17:20.500 080 12513.25 203.62 54686.35 88888.00 2015-03-21 13:17:20.625 080 12513.23 203.60 54686.32 88888.00 2015-03-21 13:17:20.750 080 12513.25 203.60 54686.32 88888.00 2015-03-21 13:17:20.875 080 12513.30 203.62 54686.32 88888.00 2015-03-21 13:17:21.000 080 12513.35 203.60 54686.30 88888.00 2015-03-21 13:17:21.125 080 12513.35 203.60 54686.32 88888.00 2015-03-21 13:17:21.250 080 12513.35 203.57 54686.32 88888.00 2015-03-21 13:17:21.375 080 12513.40 203.55 54686.32 88888.00 2015-03-21 13:17:21.500 080 12513.42 203.55 54686.30 88888.00 2015-03-21 13:17:21.625 080 12513.40 203.57 54686.30 88888.00 2015-03-21 13:17:21.750 080 12513.48 203.57 54686.30 88888.00 2015-03-21 13:17:21.875 080 12513.45 203.55 54686.28 88888.00 2015-03-21 13:17:22.000 080 12513.42 203.53 54686.30 88888.00 2015-03-21 13:17:22.125 080 12513.42 203.50 54686.30 88888.00 2015-03-21 13:17:22.250 080 12513.42 203.53 54686.28 88888.00 2015-03-21 13:17:22.375 080 12513.42 203.55 54686.30 88888.00 2015-03-21 13:17:22.500 080 12513.45 203.53 54686.28 88888.00 2015-03-21 13:17:22.625 080 12513.42 203.50 54686.28 88888.00 2015-03-21 13:17:22.750 080 12513.42 203.45 54686.28 88888.00 2015-03-21 13:17:22.875 080 12513.40 203.45 54686.28 88888.00 2015-03-21 13:17:23.000 080 12513.35 203.47 54686.25 88888.00 2015-03-21 13:17:23.125 080 12513.42 203.45 54686.28 88888.00 2015-03-21 13:17:23.250 080 12513.40 203.43 54686.30 88888.00 2015-03-21 13:17:23.375 080 12513.42 203.45 54686.30 88888.00 2015-03-21 13:17:23.500 080 12513.45 203.45 54686.28 88888.00 2015-03-21 13:17:23.625 080 12513.48 203.45 54686.28 88888.00 2015-03-21 13:17:23.750 080 12513.50 203.43 54686.30 88888.00 2015-03-21 13:17:23.875 080 12513.50 203.40 54686.30 88888.00 2015-03-21 13:17:24.000 080 12513.42 203.40 54686.30 88888.00 2015-03-21 13:17:24.125 080 12513.45 203.40 54686.28 88888.00 2015-03-21 13:17:24.250 080 12513.45 203.35 54686.28 88888.00 2015-03-21 13:17:24.375 080 12513.52 203.38 54686.30 88888.00 2015-03-21 13:17:24.500 080 12513.55 203.40 54686.32 88888.00 2015-03-21 13:17:24.625 080 12513.48 203.38 54686.30 88888.00 2015-03-21 13:17:24.750 080 12513.40 203.32 54686.25 88888.00 2015-03-21 13:17:24.875 080 12513.40 203.32 54686.28 88888.00 2015-03-21 13:17:25.000 080 12513.48 203.35 54686.28 88888.00 2015-03-21 13:17:25.125 080 12513.55 203.35 54686.30 88888.00 2015-03-21 13:17:25.250 080 12513.42 203.30 54686.30 88888.00 2015-03-21 13:17:25.375 080 12513.45 203.28 54686.28 88888.00 2015-03-21 13:17:25.500 080 12513.42 203.28 54686.25 88888.00 2015-03-21 13:17:25.625 080 12513.40 203.28 54686.30 88888.00 2015-03-21 13:17:25.750 080 12513.45 203.28 54686.30 88888.00 2015-03-21 13:17:25.875 080 12513.48 203.25 54686.32 88888.00 2015-03-21 13:17:26.000 080 12513.45 203.22 54686.30 88888.00 2015-03-21 13:17:26.125 080 12513.45 203.20 54686.30 88888.00 2015-03-21 13:17:26.250 080 12513.48 203.18 54686.28 88888.00 2015-03-21 13:17:26.375 080 12513.50 203.18 54686.28 88888.00 2015-03-21 13:17:26.500 080 12513.42 203.12 54686.25 88888.00 2015-03-21 13:17:26.625 080 12513.50 203.12 54686.25 88888.00 2015-03-21 13:17:26.750 080 12513.52 203.12 54686.25 88888.00 2015-03-21 13:17:26.875 080 12513.52 203.10 54686.28 88888.00 2015-03-21 13:17:27.000 080 12513.52 203.07 54686.25 88888.00 2015-03-21 13:17:27.125 080 12513.58 203.05 54686.25 88888.00 2015-03-21 13:17:27.250 080 12513.58 203.05 54686.30 88888.00 2015-03-21 13:17:27.375 080 12513.52 203.10 54686.30 88888.00 2015-03-21 13:17:27.500 080 12513.52 203.10 54686.28 88888.00 2015-03-21 13:17:27.625 080 12513.52 203.07 54686.30 88888.00 2015-03-21 13:17:27.750 080 12513.52 203.03 54686.30 88888.00 2015-03-21 13:17:27.875 080 12513.60 203.00 54686.30 88888.00 2015-03-21 13:17:28.000 080 12513.60 202.97 54686.25 88888.00 2015-03-21 13:17:28.125 080 12513.55 202.97 54686.28 88888.00 2015-03-21 13:17:28.250 080 12513.45 202.95 54686.32 88888.00 2015-03-21 13:17:28.375 080 12513.45 203.03 54686.32 88888.00 2015-03-21 13:17:28.500 080 12513.42 202.97 54686.30 88888.00 2015-03-21 13:17:28.625 080 12513.45 202.93 54686.30 88888.00 2015-03-21 13:17:28.750 080 12513.45 202.95 54686.28 88888.00 2015-03-21 13:17:28.875 080 12513.48 202.95 54686.32 88888.00 2015-03-21 13:17:29.000 080 12513.48 202.93 54686.28 88888.00 2015-03-21 13:17:29.125 080 12513.42 202.93 54686.28 88888.00 2015-03-21 13:17:29.250 080 12513.33 202.88 54686.28 88888.00 2015-03-21 13:17:29.375 080 12513.33 202.90 54686.25 88888.00 2015-03-21 13:17:29.500 080 12513.38 202.88 54686.28 88888.00 2015-03-21 13:17:29.625 080 12513.48 202.90 54686.28 88888.00 2015-03-21 13:17:29.750 080 12513.38 202.90 54686.28 88888.00 2015-03-21 13:17:29.875 080 12513.33 202.90 54686.28 88888.00 2015-03-21 13:17:30.000 080 12513.38 202.88 54686.25 88888.00 2015-03-21 13:17:30.125 080 12513.33 202.82 54686.30 88888.00 2015-03-21 13:17:30.250 080 12513.27 202.78 54686.30 88888.00 2015-03-21 13:17:30.375 080 12513.30 202.75 54686.28 88888.00 2015-03-21 13:17:30.500 080 12513.23 202.75 54686.25 88888.00 2015-03-21 13:17:30.625 080 12513.15 202.80 54686.28 88888.00 2015-03-21 13:17:30.750 080 12513.17 202.80 54686.32 88888.00 2015-03-21 13:17:30.875 080 12513.23 202.78 54686.30 88888.00 2015-03-21 13:17:31.000 080 12513.27 202.72 54686.30 88888.00 2015-03-21 13:17:31.125 080 12513.25 202.72 54686.30 88888.00 2015-03-21 13:17:31.250 080 12513.20 202.72 54686.32 88888.00 2015-03-21 13:17:31.375 080 12513.27 202.70 54686.32 88888.00 2015-03-21 13:17:31.500 080 12513.25 202.70 54686.32 88888.00 2015-03-21 13:17:31.625 080 12513.25 202.65 54686.30 88888.00 2015-03-21 13:17:31.750 080 12513.25 202.70 54686.32 88888.00 2015-03-21 13:17:31.875 080 12513.23 202.68 54686.32 88888.00 2015-03-21 13:17:32.000 080 12513.20 202.65 54686.28 88888.00 2015-03-21 13:17:32.125 080 12513.17 202.62 54686.30 88888.00 2015-03-21 13:17:32.250 080 12513.08 202.57 54686.32 88888.00 2015-03-21 13:17:32.375 080 12513.08 202.60 54686.32 88888.00 2015-03-21 13:17:32.500 080 12513.10 202.57 54686.32 88888.00 2015-03-21 13:17:32.625 080 12513.10 202.57 54686.28 88888.00 2015-03-21 13:17:32.750 080 12513.10 202.57 54686.30 88888.00 2015-03-21 13:17:32.875 080 12513.00 202.57 54686.30 88888.00 2015-03-21 13:17:33.000 080 12513.02 202.57 54686.28 88888.00 2015-03-21 13:17:33.125 080 12513.12 202.53 54686.30 88888.00 2015-03-21 13:17:33.250 080 12513.02 202.50 54686.30 88888.00 2015-03-21 13:17:33.375 080 12513.00 202.53 54686.32 88888.00 2015-03-21 13:17:33.500 080 12512.98 202.55 54686.30 88888.00 2015-03-21 13:17:33.625 080 12512.98 202.53 54686.32 88888.00 2015-03-21 13:17:33.750 080 12512.98 202.50 54686.35 88888.00 2015-03-21 13:17:33.875 080 12513.00 202.55 54686.35 88888.00 2015-03-21 13:17:34.000 080 12513.00 202.55 54686.32 88888.00 2015-03-21 13:17:34.125 080 12512.98 202.53 54686.30 88888.00 2015-03-21 13:17:34.250 080 12512.95 202.50 54686.30 88888.00 2015-03-21 13:17:34.375 080 12512.90 202.50 54686.30 88888.00 2015-03-21 13:17:34.500 080 12512.98 202.50 54686.32 88888.00 2015-03-21 13:17:34.625 080 12513.02 202.50 54686.32 88888.00 2015-03-21 13:17:34.750 080 12513.05 202.47 54686.32 88888.00 2015-03-21 13:17:34.875 080 12513.00 202.43 54686.30 88888.00 2015-03-21 13:17:35.000 080 12512.95 202.40 54686.28 88888.00 2015-03-21 13:17:35.125 080 12512.92 202.43 54686.28 88888.00 2015-03-21 13:17:35.250 080 12512.92 202.45 54686.30 88888.00 2015-03-21 13:17:35.375 080 12512.98 202.45 54686.32 88888.00 2015-03-21 13:17:35.500 080 12512.95 202.43 54686.32 88888.00 2015-03-21 13:17:35.625 080 12512.88 202.43 54686.30 88888.00 2015-03-21 13:17:35.750 080 12512.88 202.43 54686.28 88888.00 2015-03-21 13:17:35.875 080 12512.83 202.43 54686.30 88888.00 2015-03-21 13:17:36.000 080 12512.85 202.43 54686.25 88888.00 2015-03-21 13:17:36.125 080 12512.83 202.40 54686.28 88888.00 2015-03-21 13:17:36.250 080 12512.77 202.40 54686.30 88888.00 2015-03-21 13:17:36.375 080 12512.77 202.40 54686.32 88888.00 2015-03-21 13:17:36.500 080 12512.75 202.40 54686.30 88888.00 2015-03-21 13:17:36.625 080 12512.77 202.40 54686.32 88888.00 2015-03-21 13:17:36.750 080 12512.80 202.40 54686.30 88888.00 2015-03-21 13:17:36.875 080 12512.80 202.40 54686.32 88888.00 2015-03-21 13:17:37.000 080 12512.80 202.38 54686.32 88888.00 2015-03-21 13:17:37.125 080 12512.77 202.40 54686.32 88888.00 2015-03-21 13:17:37.250 080 12512.70 202.38 54686.32 88888.00 2015-03-21 13:17:37.375 080 12512.80 202.35 54686.30 88888.00 2015-03-21 13:17:37.500 080 12512.77 202.32 54686.32 88888.00 2015-03-21 13:17:37.625 080 12512.70 202.35 54686.30 88888.00 2015-03-21 13:17:37.750 080 12512.70 202.38 54686.30 88888.00 2015-03-21 13:17:37.875 080 12512.73 202.40 54686.32 88888.00 2015-03-21 13:17:38.000 080 12512.75 202.38 54686.30 88888.00 2015-03-21 13:17:38.125 080 12512.75 202.38 54686.30 88888.00 2015-03-21 13:17:38.250 080 12512.75 202.35 54686.28 88888.00 2015-03-21 13:17:38.375 080 12512.73 202.35 54686.30 88888.00 2015-03-21 13:17:38.500 080 12512.67 202.35 54686.30 88888.00 2015-03-21 13:17:38.625 080 12512.73 202.38 54686.25 88888.00 2015-03-21 13:17:38.750 080 12512.75 202.38 54686.25 88888.00 2015-03-21 13:17:38.875 080 12512.65 202.40 54686.25 88888.00 2015-03-21 13:17:39.000 080 12512.58 202.40 54686.28 88888.00 2015-03-21 13:17:39.125 080 12512.55 202.40 54686.28 88888.00 2015-03-21 13:17:39.250 080 12512.50 202.35 54686.28 88888.00 2015-03-21 13:17:39.375 080 12512.50 202.35 54686.25 88888.00 2015-03-21 13:17:39.500 080 12512.60 202.35 54686.28 88888.00 2015-03-21 13:17:39.625 080 12512.62 202.35 54686.25 88888.00 2015-03-21 13:17:39.750 080 12512.52 202.32 54686.22 88888.00 2015-03-21 13:17:39.875 080 12512.50 202.35 54686.25 88888.00 2015-03-21 13:17:40.000 080 12512.52 202.35 54686.22 88888.00 2015-03-21 13:17:40.125 080 12512.50 202.32 54686.25 88888.00 2015-03-21 13:17:40.250 080 12512.55 202.28 54686.22 88888.00 2015-03-21 13:17:40.375 080 12512.65 202.30 54686.22 88888.00 2015-03-21 13:17:40.500 080 12512.58 202.32 54686.25 88888.00 2015-03-21 13:17:40.625 080 12512.52 202.32 54686.25 88888.00 2015-03-21 13:17:40.750 080 12512.52 202.32 54686.28 88888.00 2015-03-21 13:17:40.875 080 12512.42 202.35 54686.25 88888.00 2015-03-21 13:17:41.000 080 12512.45 202.32 54686.22 88888.00 2015-03-21 13:17:41.125 080 12512.48 202.32 54686.25 88888.00 2015-03-21 13:17:41.250 080 12512.42 202.28 54686.25 88888.00 2015-03-21 13:17:41.375 080 12512.48 202.32 54686.25 88888.00 2015-03-21 13:17:41.500 080 12512.52 202.30 54686.22 88888.00 2015-03-21 13:17:41.625 080 12512.52 202.28 54686.20 88888.00 2015-03-21 13:17:41.750 080 12512.50 202.30 54686.22 88888.00 2015-03-21 13:17:41.875 080 12512.45 202.30 54686.22 88888.00 2015-03-21 13:17:42.000 080 12512.45 202.30 54686.18 88888.00 2015-03-21 13:17:42.125 080 12512.45 202.32 54686.20 88888.00 2015-03-21 13:17:42.250 080 12512.40 202.28 54686.20 88888.00 2015-03-21 13:17:42.375 080 12512.33 202.30 54686.18 88888.00 2015-03-21 13:17:42.500 080 12512.38 202.32 54686.20 88888.00 2015-03-21 13:17:42.625 080 12512.45 202.35 54686.20 88888.00 2015-03-21 13:17:42.750 080 12512.50 202.32 54686.20 88888.00 2015-03-21 13:17:42.875 080 12512.45 202.30 54686.18 88888.00 2015-03-21 13:17:43.000 080 12512.42 202.30 54686.18 88888.00 2015-03-21 13:17:43.125 080 12512.42 202.30 54686.22 88888.00 2015-03-21 13:17:43.250 080 12512.42 202.32 54686.22 88888.00 2015-03-21 13:17:43.375 080 12512.40 202.30 54686.22 88888.00 2015-03-21 13:17:43.500 080 12512.40 202.32 54686.20 88888.00 2015-03-21 13:17:43.625 080 12512.42 202.32 54686.22 88888.00 2015-03-21 13:17:43.750 080 12512.45 202.35 54686.20 88888.00 2015-03-21 13:17:43.875 080 12512.45 202.32 54686.20 88888.00 2015-03-21 13:17:44.000 080 12512.42 202.32 54686.18 88888.00 2015-03-21 13:17:44.125 080 12512.50 202.30 54686.18 88888.00 2015-03-21 13:17:44.250 080 12512.50 202.30 54686.18 88888.00 2015-03-21 13:17:44.375 080 12512.52 202.32 54686.18 88888.00 2015-03-21 13:17:44.500 080 12512.58 202.35 54686.18 88888.00 2015-03-21 13:17:44.625 080 12512.55 202.32 54686.20 88888.00 2015-03-21 13:17:44.750 080 12512.50 202.35 54686.20 88888.00 2015-03-21 13:17:44.875 080 12512.52 202.38 54686.22 88888.00 2015-03-21 13:17:45.000 080 12512.50 202.35 54686.18 88888.00 2015-03-21 13:17:45.125 080 12512.45 202.30 54686.18 88888.00 2015-03-21 13:17:45.250 080 12512.42 202.25 54686.18 88888.00 2015-03-21 13:17:45.375 080 12512.42 202.30 54686.20 88888.00 2015-03-21 13:17:45.500 080 12512.45 202.30 54686.15 88888.00 2015-03-21 13:17:45.625 080 12512.42 202.32 54686.15 88888.00 2015-03-21 13:17:45.750 080 12512.42 202.32 54686.18 88888.00 2015-03-21 13:17:45.875 080 12512.42 202.28 54686.10 88888.00 2015-03-21 13:17:46.000 080 12512.45 202.28 54686.07 88888.00 2015-03-21 13:17:46.125 080 12512.42 202.32 54686.10 88888.00 2015-03-21 13:17:46.250 080 12512.42 202.30 54686.12 88888.00 2015-03-21 13:17:46.375 080 12512.45 202.30 54686.15 88888.00 2015-03-21 13:17:46.500 080 12512.40 202.32 54686.15 88888.00 2015-03-21 13:17:46.625 080 12512.38 202.30 54686.15 88888.00 2015-03-21 13:17:46.750 080 12512.40 202.22 54686.10 88888.00 2015-03-21 13:17:46.875 080 12512.45 202.22 54686.10 88888.00 2015-03-21 13:17:47.000 080 12512.35 202.20 54686.12 88888.00 2015-03-21 13:17:47.125 080 12512.33 202.25 54686.12 88888.00 2015-03-21 13:17:47.250 080 12512.27 202.25 54686.15 88888.00 2015-03-21 13:17:47.375 080 12512.35 202.28 54686.15 88888.00 2015-03-21 13:17:47.500 080 12512.33 202.25 54686.15 88888.00 2015-03-21 13:17:47.625 080 12512.27 202.25 54686.12 88888.00 2015-03-21 13:17:47.750 080 12512.33 202.25 54686.18 88888.00 2015-03-21 13:17:47.875 080 12512.33 202.22 54686.20 88888.00 2015-03-21 13:17:48.000 080 12512.30 202.22 54686.18 88888.00 2015-03-21 13:17:48.125 080 12512.30 202.20 54686.15 88888.00 2015-03-21 13:17:48.250 080 12512.25 202.15 54686.15 88888.00 2015-03-21 13:17:48.375 080 12512.25 202.20 54686.18 88888.00 2015-03-21 13:17:48.500 080 12512.17 202.22 54686.18 88888.00 2015-03-21 13:17:48.625 080 12512.12 202.22 54686.15 88888.00 2015-03-21 13:17:48.750 080 12512.10 202.20 54686.18 88888.00 2015-03-21 13:17:48.875 080 12512.12 202.22 54686.20 88888.00 2015-03-21 13:17:49.000 080 12512.10 202.22 54686.15 88888.00 2015-03-21 13:17:49.125 080 12512.12 202.20 54686.18 88888.00 2015-03-21 13:17:49.250 080 12512.17 202.20 54686.20 88888.00 2015-03-21 13:17:49.375 080 12512.20 202.18 54686.20 88888.00 2015-03-21 13:17:49.500 080 12512.10 202.18 54686.20 88888.00 2015-03-21 13:17:49.625 080 12512.05 202.18 54686.20 88888.00 2015-03-21 13:17:49.750 080 12512.05 202.20 54686.20 88888.00 2015-03-21 13:17:49.875 080 12512.10 202.20 54686.18 88888.00 2015-03-21 13:17:50.000 080 12512.02 202.15 54686.18 88888.00 2015-03-21 13:17:50.125 080 12511.98 202.10 54686.18 88888.00 2015-03-21 13:17:50.250 080 12511.95 202.07 54686.20 88888.00 2015-03-21 13:17:50.375 080 12511.95 202.10 54686.20 88888.00 2015-03-21 13:17:50.500 080 12511.92 202.12 54686.22 88888.00 2015-03-21 13:17:50.625 080 12511.90 202.18 54686.25 88888.00 2015-03-21 13:17:50.750 080 12511.85 202.15 54686.25 88888.00 2015-03-21 13:17:50.875 080 12511.85 202.15 54686.25 88888.00 2015-03-21 13:17:51.000 080 12511.90 202.07 54686.22 88888.00 2015-03-21 13:17:51.125 080 12511.85 202.07 54686.18 88888.00 2015-03-21 13:17:51.250 080 12511.85 202.03 54686.20 88888.00 2015-03-21 13:17:51.375 080 12511.88 202.03 54686.22 88888.00 2015-03-21 13:17:51.500 080 12511.83 202.00 54686.22 88888.00 2015-03-21 13:17:51.625 080 12511.70 201.97 54686.22 88888.00 2015-03-21 13:17:51.750 080 12511.62 202.00 54686.22 88888.00 2015-03-21 13:17:51.875 080 12511.60 202.03 54686.22 88888.00 2015-03-21 13:17:52.000 080 12511.62 201.97 54686.20 88888.00 2015-03-21 13:17:52.125 080 12511.62 201.95 54686.22 88888.00 2015-03-21 13:17:52.250 080 12511.58 201.95 54686.22 88888.00 2015-03-21 13:17:52.375 080 12511.58 201.95 54686.22 88888.00 2015-03-21 13:17:52.500 080 12511.60 201.93 54686.25 88888.00 2015-03-21 13:17:52.625 080 12511.60 201.95 54686.25 88888.00 2015-03-21 13:17:52.750 080 12511.55 201.97 54686.25 88888.00 2015-03-21 13:17:52.875 080 12511.50 201.93 54686.25 88888.00 2015-03-21 13:17:53.000 080 12511.48 201.90 54686.25 88888.00 2015-03-21 13:17:53.125 080 12511.45 201.93 54686.30 88888.00 2015-03-21 13:17:53.250 080 12511.42 201.90 54686.30 88888.00 2015-03-21 13:17:53.375 080 12511.40 201.90 54686.30 88888.00 2015-03-21 13:17:53.500 080 12511.38 201.88 54686.30 88888.00 2015-03-21 13:17:53.625 080 12511.38 201.85 54686.32 88888.00 2015-03-21 13:17:53.750 080 12511.35 201.82 54686.30 88888.00 2015-03-21 13:17:53.875 080 12511.27 201.75 54686.30 88888.00 2015-03-21 13:17:54.000 080 12511.30 201.75 54686.25 88888.00 2015-03-21 13:17:54.125 080 12511.27 201.78 54686.28 88888.00 2015-03-21 13:17:54.250 080 12511.23 201.78 54686.30 88888.00 2015-03-21 13:17:54.375 080 12511.23 201.80 54686.30 88888.00 2015-03-21 13:17:54.500 080 12511.20 201.78 54686.32 88888.00 2015-03-21 13:17:54.625 080 12511.12 201.78 54686.35 88888.00 2015-03-21 13:17:54.750 080 12511.08 201.75 54686.38 88888.00 2015-03-21 13:17:54.875 080 12511.02 201.70 54686.32 88888.00 2015-03-21 13:17:55.000 080 12511.10 201.70 54686.32 88888.00 2015-03-21 13:17:55.125 080 12511.12 201.65 54686.32 88888.00 2015-03-21 13:17:55.250 080 12511.05 201.68 54686.35 88888.00 2015-03-21 13:17:55.375 080 12510.95 201.65 54686.38 88888.00 2015-03-21 13:17:55.500 080 12510.88 201.65 54686.38 88888.00 2015-03-21 13:17:55.625 080 12510.90 201.62 54686.40 88888.00 2015-03-21 13:17:55.750 080 12510.88 201.68 54686.43 88888.00 2015-03-21 13:17:55.875 080 12510.83 201.68 54686.40 88888.00 2015-03-21 13:17:56.000 080 12510.80 201.65 54686.40 88888.00 2015-03-21 13:17:56.125 080 12510.80 201.62 54686.40 88888.00 2015-03-21 13:17:56.250 080 12510.73 201.57 54686.40 88888.00 2015-03-21 13:17:56.375 080 12510.70 201.55 54686.40 88888.00 2015-03-21 13:17:56.500 080 12510.67 201.55 54686.40 88888.00 2015-03-21 13:17:56.625 080 12510.65 201.57 54686.40 88888.00 2015-03-21 13:17:56.750 080 12510.62 201.57 54686.40 88888.00 2015-03-21 13:17:56.875 080 12510.60 201.57 54686.40 88888.00 2015-03-21 13:17:57.000 080 12510.62 201.57 54686.40 88888.00 2015-03-21 13:17:57.125 080 12510.67 201.57 54686.43 88888.00 2015-03-21 13:17:57.250 080 12510.65 201.55 54686.45 88888.00 2015-03-21 13:17:57.375 080 12510.60 201.55 54686.45 88888.00 2015-03-21 13:17:57.500 080 12510.55 201.53 54686.45 88888.00 2015-03-21 13:17:57.625 080 12510.48 201.50 54686.43 88888.00 2015-03-21 13:17:57.750 080 12510.40 201.45 54686.43 88888.00 2015-03-21 13:17:57.875 080 12510.40 201.45 54686.45 88888.00 2015-03-21 13:17:58.000 080 12510.45 201.47 54686.45 88888.00 2015-03-21 13:17:58.125 080 12510.40 201.53 54686.45 88888.00 2015-03-21 13:17:58.250 080 12510.38 201.47 54686.45 88888.00 2015-03-21 13:17:58.375 080 12510.40 201.50 54686.43 88888.00 2015-03-21 13:17:58.500 080 12510.35 201.47 54686.45 88888.00 2015-03-21 13:17:58.625 080 12510.25 201.47 54686.45 88888.00 2015-03-21 13:17:58.750 080 12510.23 201.47 54686.47 88888.00 2015-03-21 13:17:58.875 080 12510.20 201.45 54686.47 88888.00 2015-03-21 13:17:59.000 080 12510.17 201.45 54686.47 88888.00 2015-03-21 13:17:59.125 080 12510.12 201.45 54686.47 88888.00 2015-03-21 13:17:59.250 080 12510.08 201.45 54686.47 88888.00 2015-03-21 13:17:59.375 080 12510.08 201.45 54686.47 88888.00 2015-03-21 13:17:59.500 080 12510.12 201.45 54686.50 88888.00 2015-03-21 13:17:59.625 080 12510.15 201.45 54686.50 88888.00 2015-03-21 13:17:59.750 080 12510.15 201.43 54686.50 88888.00 2015-03-21 13:17:59.875 080 12510.12 201.43 54686.47 88888.00 2015-03-21 13:18:00.000 080 12510.08 201.35 54686.43 88888.00 2015-03-21 13:18:00.125 080 12509.98 201.35 54686.43 88888.00 2015-03-21 13:18:00.250 080 12509.92 201.38 54686.47 88888.00 2015-03-21 13:18:00.375 080 12509.95 201.40 54686.45 88888.00 2015-03-21 13:18:00.500 080 12509.92 201.40 54686.45 88888.00 2015-03-21 13:18:00.625 080 12509.88 201.38 54686.45 88888.00 2015-03-21 13:18:00.750 080 12509.88 201.38 54686.45 88888.00 2015-03-21 13:18:00.875 080 12509.88 201.38 54686.45 88888.00 2015-03-21 13:18:01.000 080 12509.85 201.32 54686.45 88888.00 2015-03-21 13:18:01.125 080 12509.75 201.32 54686.45 88888.00 2015-03-21 13:18:01.250 080 12509.67 201.28 54686.45 88888.00 2015-03-21 13:18:01.375 080 12509.70 201.30 54686.45 88888.00 2015-03-21 13:18:01.500 080 12509.65 201.32 54686.45 88888.00 2015-03-21 13:18:01.625 080 12509.67 201.35 54686.45 88888.00 2015-03-21 13:18:01.750 080 12509.77 201.35 54686.43 88888.00 2015-03-21 13:18:01.875 080 12509.75 201.32 54686.43 88888.00 2015-03-21 13:18:02.000 080 12509.70 201.30 54686.40 88888.00 2015-03-21 13:18:02.125 080 12509.62 201.30 54686.40 88888.00 2015-03-21 13:18:02.250 080 12509.62 201.28 54686.40 88888.00 2015-03-21 13:18:02.375 080 12509.65 201.30 54686.40 88888.00 2015-03-21 13:18:02.500 080 12509.70 201.30 54686.40 88888.00 2015-03-21 13:18:02.625 080 12509.73 201.38 54686.43 88888.00 2015-03-21 13:18:02.750 080 12509.67 201.35 54686.43 88888.00 2015-03-21 13:18:02.875 080 12509.67 201.32 54686.45 88888.00 2015-03-21 13:18:03.000 080 12509.65 201.30 54686.43 88888.00 2015-03-21 13:18:03.125 080 12509.60 201.32 54686.45 88888.00 2015-03-21 13:18:03.250 080 12509.62 201.30 54686.45 88888.00 2015-03-21 13:18:03.375 080 12509.62 201.32 54686.43 88888.00 2015-03-21 13:18:03.500 080 12509.62 201.35 54686.43 88888.00 2015-03-21 13:18:03.625 080 12509.65 201.35 54686.43 88888.00 2015-03-21 13:18:03.750 080 12509.65 201.40 54686.43 88888.00 2015-03-21 13:18:03.875 080 12509.70 201.35 54686.43 88888.00 2015-03-21 13:18:04.000 080 12509.65 201.32 54686.40 88888.00 2015-03-21 13:18:04.125 080 12509.65 201.35 54686.40 88888.00 2015-03-21 13:18:04.250 080 12509.58 201.30 54686.38 88888.00 2015-03-21 13:18:04.375 080 12509.58 201.32 54686.35 88888.00 2015-03-21 13:18:04.500 080 12509.60 201.38 54686.40 88888.00 2015-03-21 13:18:04.625 080 12509.60 201.38 54686.40 88888.00 2015-03-21 13:18:04.750 080 12509.67 201.35 54686.38 88888.00 2015-03-21 13:18:04.875 080 12509.70 201.38 54686.35 88888.00 2015-03-21 13:18:05.000 080 12509.67 201.40 54686.32 88888.00 2015-03-21 13:18:05.125 080 12509.60 201.38 54686.35 88888.00 2015-03-21 13:18:05.250 080 12509.65 201.38 54686.38 88888.00 2015-03-21 13:18:05.375 080 12509.73 201.40 54686.40 88888.00 2015-03-21 13:18:05.500 080 12509.75 201.40 54686.38 88888.00 2015-03-21 13:18:05.625 080 12509.70 201.40 54686.35 88888.00 2015-03-21 13:18:05.750 080 12509.70 201.40 54686.35 88888.00 2015-03-21 13:18:05.875 080 12509.60 201.45 54686.35 88888.00 2015-03-21 13:18:06.000 080 12509.60 201.43 54686.35 88888.00 2015-03-21 13:18:06.125 080 12509.62 201.43 54686.35 88888.00 2015-03-21 13:18:06.250 080 12509.58 201.38 54686.32 88888.00 2015-03-21 13:18:06.375 080 12509.58 201.40 54686.30 88888.00 2015-03-21 13:18:06.500 080 12509.60 201.45 54686.30 88888.00 2015-03-21 13:18:06.625 080 12509.65 201.47 54686.30 88888.00 2015-03-21 13:18:06.750 080 12509.73 201.50 54686.28 88888.00 2015-03-21 13:18:06.875 080 12509.70 201.50 54686.28 88888.00 2015-03-21 13:18:07.000 080 12509.58 201.47 54686.28 88888.00 2015-03-21 13:18:07.125 080 12509.62 201.50 54686.30 88888.00 2015-03-21 13:18:07.250 080 12509.67 201.47 54686.30 88888.00 2015-03-21 13:18:07.375 080 12509.70 201.55 54686.28 88888.00 2015-03-21 13:18:07.500 080 12509.67 201.53 54686.22 88888.00 2015-03-21 13:18:07.625 080 12509.60 201.50 54686.20 88888.00 2015-03-21 13:18:07.750 080 12509.62 201.50 54686.20 88888.00 2015-03-21 13:18:07.875 080 12509.70 201.47 54686.20 88888.00 2015-03-21 13:18:08.000 080 12509.67 201.45 54686.18 88888.00 2015-03-21 13:18:08.125 080 12509.65 201.47 54686.18 88888.00 2015-03-21 13:18:08.250 080 12509.67 201.45 54686.22 88888.00 2015-03-21 13:18:08.375 080 12509.73 201.53 54686.20 88888.00 2015-03-21 13:18:08.500 080 12509.73 201.53 54686.18 88888.00 2015-03-21 13:18:08.625 080 12509.77 201.53 54686.15 88888.00 2015-03-21 13:18:08.750 080 12509.75 201.53 54686.12 88888.00 2015-03-21 13:18:08.875 080 12509.73 201.53 54686.12 88888.00 2015-03-21 13:18:09.000 080 12509.75 201.50 54686.10 88888.00 2015-03-21 13:18:09.125 080 12509.73 201.50 54686.10 88888.00 2015-03-21 13:18:09.250 080 12509.73 201.50 54686.15 88888.00 2015-03-21 13:18:09.375 080 12509.83 201.50 54686.15 88888.00 2015-03-21 13:18:09.500 080 12509.85 201.47 54686.12 88888.00 2015-03-21 13:18:09.625 080 12509.85 201.53 54686.10 88888.00 2015-03-21 13:18:09.750 080 12509.77 201.50 54686.07 88888.00 2015-03-21 13:18:09.875 080 12509.77 201.50 54686.07 88888.00 2015-03-21 13:18:10.000 080 12509.88 201.53 54686.05 88888.00 2015-03-21 13:18:10.125 080 12509.85 201.53 54686.05 88888.00 2015-03-21 13:18:10.250 080 12509.98 201.45 54686.05 88888.00 2015-03-21 13:18:10.375 080 12509.95 201.43 54686.03 88888.00 2015-03-21 13:18:10.500 080 12509.92 201.45 54686.03 88888.00 2015-03-21 13:18:10.625 080 12509.92 201.47 54686.00 88888.00 2015-03-21 13:18:10.750 080 12509.92 201.47 54686.05 88888.00 2015-03-21 13:18:10.875 080 12509.90 201.47 54686.05 88888.00 2015-03-21 13:18:11.000 080 12509.95 201.47 54686.03 88888.00 2015-03-21 13:18:11.125 080 12509.95 201.47 54686.05 88888.00 2015-03-21 13:18:11.250 080 12509.92 201.50 54686.05 88888.00 2015-03-21 13:18:11.375 080 12509.90 201.50 54686.07 88888.00 2015-03-21 13:18:11.500 080 12509.88 201.47 54686.07 88888.00 2015-03-21 13:18:11.625 080 12509.88 201.50 54686.05 88888.00 2015-03-21 13:18:11.750 080 12509.90 201.50 54686.05 88888.00 2015-03-21 13:18:11.875 080 12509.90 201.53 54686.05 88888.00 2015-03-21 13:18:12.000 080 12509.90 201.47 54685.97 88888.00 2015-03-21 13:18:12.125 080 12509.92 201.45 54685.97 88888.00 2015-03-21 13:18:12.250 080 12509.92 201.43 54686.00 88888.00 2015-03-21 13:18:12.375 080 12509.98 201.43 54686.00 88888.00 2015-03-21 13:18:12.500 080 12509.92 201.43 54685.97 88888.00 2015-03-21 13:18:12.625 080 12509.90 201.35 54685.93 88888.00 2015-03-21 13:18:12.750 080 12509.90 201.32 54685.90 88888.00 2015-03-21 13:18:12.875 080 12510.00 201.38 54685.93 88888.00 2015-03-21 13:18:13.000 080 12510.00 201.38 54685.90 88888.00 2015-03-21 13:18:13.125 080 12510.00 201.38 54685.93 88888.00 2015-03-21 13:18:13.250 080 12510.00 201.38 54685.93 88888.00 2015-03-21 13:18:13.375 080 12510.02 201.35 54685.93 88888.00 2015-03-21 13:18:13.500 080 12509.98 201.35 54685.93 88888.00 2015-03-21 13:18:13.625 080 12510.00 201.35 54685.85 88888.00 2015-03-21 13:18:13.750 080 12510.02 201.32 54685.88 88888.00 2015-03-21 13:18:13.875 080 12510.00 201.28 54685.90 88888.00 2015-03-21 13:18:14.000 080 12510.02 201.25 54685.88 88888.00 2015-03-21 13:18:14.125 080 12510.00 201.28 54685.88 88888.00 2015-03-21 13:18:14.250 080 12510.08 201.28 54685.90 88888.00 2015-03-21 13:18:14.375 080 12510.10 201.30 54685.88 88888.00 2015-03-21 13:18:14.500 080 12510.08 201.30 54685.85 88888.00 2015-03-21 13:18:14.625 080 12510.08 201.30 54685.85 88888.00 2015-03-21 13:18:14.750 080 12510.05 201.22 54685.82 88888.00 2015-03-21 13:18:14.875 080 12509.98 201.22 54685.82 88888.00 2015-03-21 13:18:15.000 080 12509.98 201.25 54685.82 88888.00 2015-03-21 13:18:15.125 080 12510.02 201.28 54685.82 88888.00 2015-03-21 13:18:15.250 080 12510.05 201.28 54685.85 88888.00 2015-03-21 13:18:15.375 080 12510.08 201.28 54685.82 88888.00 2015-03-21 13:18:15.500 080 12510.08 201.30 54685.85 88888.00 2015-03-21 13:18:15.625 080 12510.08 201.25 54685.82 88888.00 2015-03-21 13:18:15.750 080 12510.02 201.20 54685.78 88888.00 2015-03-21 13:18:15.875 080 12510.02 201.15 54685.80 88888.00 2015-03-21 13:18:16.000 080 12510.02 201.12 54685.80 88888.00 2015-03-21 13:18:16.125 080 12510.00 201.15 54685.80 88888.00 2015-03-21 13:18:16.250 080 12509.90 201.12 54685.80 88888.00 2015-03-21 13:18:16.375 080 12509.92 201.12 54685.75 88888.00 2015-03-21 13:18:16.500 080 12510.00 201.10 54685.78 88888.00 2015-03-21 13:18:16.625 080 12509.98 201.10 54685.78 88888.00 2015-03-21 13:18:16.750 080 12509.98 201.10 54685.75 88888.00 2015-03-21 13:18:16.875 080 12510.02 201.15 54685.82 88888.00 2015-03-21 13:18:17.000 080 12510.00 201.07 54685.78 88888.00 2015-03-21 13:18:17.125 080 12509.98 201.05 54685.78 88888.00 2015-03-21 13:18:17.250 080 12510.00 200.97 54685.80 88888.00 2015-03-21 13:18:17.375 080 12510.05 201.00 54685.82 88888.00 2015-03-21 13:18:17.500 080 12510.05 201.00 54685.78 88888.00 2015-03-21 13:18:17.625 080 12510.00 201.03 54685.78 88888.00 2015-03-21 13:18:17.750 080 12509.95 200.97 54685.75 88888.00 2015-03-21 13:18:17.875 080 12509.95 200.95 54685.75 88888.00 2015-03-21 13:18:18.000 080 12509.95 200.93 54685.78 88888.00 2015-03-21 13:18:18.125 080 12509.95 200.88 54685.80 88888.00 2015-03-21 13:18:18.250 080 12509.88 200.85 54685.78 88888.00 2015-03-21 13:18:18.375 080 12509.88 200.88 54685.80 88888.00 2015-03-21 13:18:18.500 080 12509.88 200.88 54685.78 88888.00 2015-03-21 13:18:18.625 080 12509.90 200.88 54685.72 88888.00 2015-03-21 13:18:18.750 080 12509.95 200.85 54685.75 88888.00 2015-03-21 13:18:18.875 080 12509.90 200.85 54685.80 88888.00 2015-03-21 13:18:19.000 080 12509.88 200.85 54685.78 88888.00 2015-03-21 13:18:19.125 080 12509.85 200.82 54685.78 88888.00 2015-03-21 13:18:19.250 080 12509.83 200.78 54685.75 88888.00 2015-03-21 13:18:19.375 080 12509.85 200.80 54685.75 88888.00 2015-03-21 13:18:19.500 080 12509.80 200.78 54685.75 88888.00 2015-03-21 13:18:19.625 080 12509.85 200.78 54685.72 88888.00 2015-03-21 13:18:19.750 080 12509.83 200.72 54685.78 88888.00 2015-03-21 13:18:19.875 080 12509.80 200.72 54685.78 88888.00 2015-03-21 13:18:20.000 080 12509.77 200.72 54685.72 88888.00 2015-03-21 13:18:20.125 080 12509.77 200.72 54685.75 88888.00 2015-03-21 13:18:20.250 080 12509.75 200.68 54685.75 88888.00 2015-03-21 13:18:20.375 080 12509.73 200.65 54685.70 88888.00 2015-03-21 13:18:20.500 080 12509.67 200.65 54685.72 88888.00 2015-03-21 13:18:20.625 080 12509.67 200.65 54685.72 88888.00 2015-03-21 13:18:20.750 080 12509.65 200.62 54685.75 88888.00 2015-03-21 13:18:20.875 080 12509.73 200.60 54685.75 88888.00 2015-03-21 13:18:21.000 080 12509.67 200.55 54685.75 88888.00 2015-03-21 13:18:21.125 080 12509.62 200.55 54685.78 88888.00 2015-03-21 13:18:21.250 080 12509.60 200.53 54685.78 88888.00 2015-03-21 13:18:21.375 080 12509.60 200.55 54685.78 88888.00 2015-03-21 13:18:21.500 080 12509.58 200.53 54685.75 88888.00 2015-03-21 13:18:21.625 080 12509.58 200.50 54685.75 88888.00 2015-03-21 13:18:21.750 080 12509.52 200.47 54685.75 88888.00 2015-03-21 13:18:21.875 080 12509.48 200.47 54685.75 88888.00 2015-03-21 13:18:22.000 080 12509.45 200.43 54685.72 88888.00 2015-03-21 13:18:22.125 080 12509.48 200.43 54685.72 88888.00 2015-03-21 13:18:22.250 080 12509.45 200.40 54685.72 88888.00 2015-03-21 13:18:22.375 080 12509.40 200.43 54685.72 88888.00 2015-03-21 13:18:22.500 080 12509.42 200.45 54685.75 88888.00 2015-03-21 13:18:22.625 080 12509.48 200.47 54685.78 88888.00 2015-03-21 13:18:22.750 080 12509.45 200.45 54685.72 88888.00 2015-03-21 13:18:22.875 080 12509.40 200.40 54685.75 88888.00 2015-03-21 13:18:23.000 080 12509.38 200.38 54685.72 88888.00 2015-03-21 13:18:23.125 080 12509.35 200.38 54685.75 88888.00 2015-03-21 13:18:23.250 080 12509.40 200.35 54685.75 88888.00 2015-03-21 13:18:23.375 080 12509.45 200.38 54685.72 88888.00 2015-03-21 13:18:23.500 080 12509.42 200.38 54685.70 88888.00 2015-03-21 13:18:23.625 080 12509.30 200.32 54685.72 88888.00 2015-03-21 13:18:23.750 080 12509.23 200.28 54685.72 88888.00 2015-03-21 13:18:23.875 080 12509.27 200.30 54685.72 88888.00 2015-03-21 13:18:24.000 080 12509.27 200.32 54685.72 88888.00 2015-03-21 13:18:24.125 080 12509.20 200.32 54685.75 88888.00 2015-03-21 13:18:24.250 080 12509.20 200.28 54685.72 88888.00 2015-03-21 13:18:24.375 080 12509.20 200.22 54685.70 88888.00 2015-03-21 13:18:24.500 080 12509.17 200.25 54685.70 88888.00 2015-03-21 13:18:24.625 080 12509.15 200.25 54685.72 88888.00 2015-03-21 13:18:24.750 080 12509.05 200.22 54685.72 88888.00 2015-03-21 13:18:24.875 080 12509.02 200.22 54685.75 88888.00 2015-03-21 13:18:25.000 080 12509.10 200.22 54685.72 88888.00 2015-03-21 13:18:25.125 080 12509.15 200.20 54685.70 88888.00 2015-03-21 13:18:25.250 080 12509.08 200.20 54685.68 88888.00 2015-03-21 13:18:25.375 080 12509.05 200.20 54685.70 88888.00 2015-03-21 13:18:25.500 080 12509.02 200.20 54685.70 88888.00 2015-03-21 13:18:25.625 080 12508.95 200.18 54685.68 88888.00 2015-03-21 13:18:25.750 080 12508.85 200.18 54685.68 88888.00 2015-03-21 13:18:25.875 080 12508.83 200.20 54685.72 88888.00 2015-03-21 13:18:26.000 080 12508.83 200.15 54685.70 88888.00 2015-03-21 13:18:26.125 080 12508.88 200.12 54685.70 88888.00 2015-03-21 13:18:26.250 080 12508.83 200.12 54685.70 88888.00 2015-03-21 13:18:26.375 080 12508.85 200.15 54685.72 88888.00 2015-03-21 13:18:26.500 080 12508.85 200.15 54685.72 88888.00 2015-03-21 13:18:26.625 080 12508.85 200.12 54685.70 88888.00 2015-03-21 13:18:26.750 080 12508.83 200.10 54685.70 88888.00 2015-03-21 13:18:26.875 080 12508.75 200.10 54685.68 88888.00 2015-03-21 13:18:27.000 080 12508.77 200.05 54685.68 88888.00 2015-03-21 13:18:27.125 080 12508.73 200.05 54685.65 88888.00 2015-03-21 13:18:27.250 080 12508.65 200.05 54685.70 88888.00 2015-03-21 13:18:27.375 080 12508.70 200.07 54685.68 88888.00 2015-03-21 13:18:27.500 080 12508.73 200.10 54685.70 88888.00 2015-03-21 13:18:27.625 080 12508.73 200.10 54685.68 88888.00 2015-03-21 13:18:27.750 080 12508.73 200.10 54685.68 88888.00 2015-03-21 13:18:27.875 080 12508.67 200.10 54685.68 88888.00 2015-03-21 13:18:28.000 080 12508.62 200.12 54685.68 88888.00 2015-03-21 13:18:28.125 080 12508.60 200.12 54685.70 88888.00 2015-03-21 13:18:28.250 080 12508.50 200.07 54685.70 88888.00 2015-03-21 13:18:28.375 080 12508.42 200.07 54685.70 88888.00 2015-03-21 13:18:28.500 080 12508.35 200.12 54685.70 88888.00 2015-03-21 13:18:28.625 080 12508.35 200.12 54685.70 88888.00 2015-03-21 13:18:28.750 080 12508.35 200.10 54685.65 88888.00 2015-03-21 13:18:28.875 080 12508.38 200.07 54685.65 88888.00 2015-03-21 13:18:29.000 080 12508.33 200.10 54685.65 88888.00 2015-03-21 13:18:29.125 080 12508.33 200.10 54685.65 88888.00 2015-03-21 13:18:29.250 080 12508.30 200.10 54685.68 88888.00 2015-03-21 13:18:29.375 080 12508.38 200.12 54685.68 88888.00 2015-03-21 13:18:29.500 080 12508.35 200.10 54685.68 88888.00 2015-03-21 13:18:29.625 080 12508.27 200.12 54685.65 88888.00 2015-03-21 13:18:29.750 080 12508.23 200.15 54685.68 88888.00 2015-03-21 13:18:29.875 080 12508.25 200.12 54685.70 88888.00 2015-03-21 13:18:30.000 080 12508.25 200.12 54685.70 88888.00 2015-03-21 13:18:30.125 080 12508.25 200.15 54685.68 88888.00 2015-03-21 13:18:30.250 080 12508.20 200.12 54685.68 88888.00 2015-03-21 13:18:30.375 080 12508.30 200.20 54685.68 88888.00 2015-03-21 13:18:30.500 080 12508.23 200.15 54685.68 88888.00 2015-03-21 13:18:30.625 080 12508.15 200.10 54685.62 88888.00 2015-03-21 13:18:30.750 080 12508.15 200.07 54685.62 88888.00 2015-03-21 13:18:30.875 080 12508.17 200.07 54685.62 88888.00 2015-03-21 13:18:31.000 080 12508.20 200.10 54685.62 88888.00 2015-03-21 13:18:31.125 080 12508.20 200.12 54685.62 88888.00 2015-03-21 13:18:31.250 080 12508.17 200.12 54685.62 88888.00 2015-03-21 13:18:31.375 080 12508.17 200.12 54685.60 88888.00 2015-03-21 13:18:31.500 080 12508.10 200.10 54685.60 88888.00 2015-03-21 13:18:31.625 080 12508.08 200.10 54685.60 88888.00 2015-03-21 13:18:31.750 080 12508.17 200.12 54685.62 88888.00 2015-03-21 13:18:31.875 080 12508.17 200.15 54685.60 88888.00 2015-03-21 13:18:32.000 080 12508.12 200.10 54685.57 88888.00 2015-03-21 13:18:32.125 080 12508.10 200.10 54685.57 88888.00 2015-03-21 13:18:32.250 080 12508.05 200.07 54685.57 88888.00 2015-03-21 13:18:32.375 080 12508.10 200.10 54685.57 88888.00 2015-03-21 13:18:32.500 080 12508.02 200.18 54685.57 88888.00 2015-03-21 13:18:32.625 080 12508.00 200.20 54685.60 88888.00 2015-03-21 13:18:32.750 080 12508.02 200.20 54685.57 88888.00 2015-03-21 13:18:32.875 080 12508.02 200.18 54685.57 88888.00 2015-03-21 13:18:33.000 080 12508.02 200.12 54685.55 88888.00 2015-03-21 13:18:33.125 080 12508.05 200.10 54685.57 88888.00 2015-03-21 13:18:33.250 080 12508.00 200.07 54685.55 88888.00 2015-03-21 13:18:33.375 080 12508.02 200.12 54685.57 88888.00 2015-03-21 13:18:33.500 080 12508.02 200.12 54685.53 88888.00 2015-03-21 13:18:33.625 080 12508.00 200.12 54685.53 88888.00 2015-03-21 13:18:33.750 080 12508.02 200.12 54685.53 88888.00 2015-03-21 13:18:33.875 080 12508.00 200.12 54685.53 88888.00 2015-03-21 13:18:34.000 080 12507.98 200.12 54685.50 88888.00 2015-03-21 13:18:34.125 080 12508.00 200.12 54685.53 88888.00 2015-03-21 13:18:34.250 080 12508.00 200.10 54685.53 88888.00 2015-03-21 13:18:34.375 080 12507.98 200.07 54685.53 88888.00 2015-03-21 13:18:34.500 080 12508.00 200.10 54685.53 88888.00 2015-03-21 13:18:34.625 080 12508.02 200.12 54685.53 88888.00 2015-03-21 13:18:34.750 080 12508.00 200.12 54685.50 88888.00 2015-03-21 13:18:34.875 080 12508.02 200.18 54685.47 88888.00 2015-03-21 13:18:35.000 080 12508.05 200.18 54685.47 88888.00 2015-03-21 13:18:35.125 080 12508.00 200.15 54685.50 88888.00 2015-03-21 13:18:35.250 080 12507.95 200.12 54685.47 88888.00 2015-03-21 13:18:35.375 080 12508.05 200.18 54685.45 88888.00 2015-03-21 13:18:35.500 080 12508.08 200.15 54685.45 88888.00 2015-03-21 13:18:35.625 080 12508.05 200.15 54685.47 88888.00 2015-03-21 13:18:35.750 080 12508.05 200.12 54685.47 88888.00 2015-03-21 13:18:35.875 080 12508.05 200.15 54685.45 88888.00 2015-03-21 13:18:36.000 080 12508.10 200.18 54685.47 88888.00 2015-03-21 13:18:36.125 080 12508.17 200.20 54685.47 88888.00 2015-03-21 13:18:36.250 080 12508.08 200.20 54685.45 88888.00 2015-03-21 13:18:36.375 080 12508.05 200.22 54685.43 88888.00 2015-03-21 13:18:36.500 080 12508.00 200.20 54685.45 88888.00 2015-03-21 13:18:36.625 080 12507.98 200.20 54685.45 88888.00 2015-03-21 13:18:36.750 080 12507.95 200.18 54685.45 88888.00 2015-03-21 13:18:36.875 080 12507.98 200.18 54685.45 88888.00 2015-03-21 13:18:37.000 080 12508.00 200.20 54685.45 88888.00 2015-03-21 13:18:37.125 080 12508.05 200.20 54685.47 88888.00 2015-03-21 13:18:37.250 080 12508.02 200.15 54685.43 88888.00 2015-03-21 13:18:37.375 080 12508.00 200.15 54685.43 88888.00 2015-03-21 13:18:37.500 080 12507.92 200.12 54685.40 88888.00 2015-03-21 13:18:37.625 080 12507.98 200.15 54685.40 88888.00 2015-03-21 13:18:37.750 080 12507.98 200.15 54685.38 88888.00 2015-03-21 13:18:37.875 080 12507.98 200.15 54685.38 88888.00 2015-03-21 13:18:38.000 080 12508.00 200.12 54685.38 88888.00 2015-03-21 13:18:38.125 080 12507.98 200.10 54685.38 88888.00 2015-03-21 13:18:38.250 080 12507.95 200.10 54685.40 88888.00 2015-03-21 13:18:38.375 080 12508.02 200.12 54685.38 88888.00 2015-03-21 13:18:38.500 080 12508.00 200.12 54685.38 88888.00 2015-03-21 13:18:38.625 080 12507.98 200.12 54685.38 88888.00 2015-03-21 13:18:38.750 080 12507.98 200.10 54685.38 88888.00 2015-03-21 13:18:38.875 080 12508.02 200.10 54685.38 88888.00 2015-03-21 13:18:39.000 080 12508.00 200.10 54685.35 88888.00 2015-03-21 13:18:39.125 080 12508.02 200.07 54685.35 88888.00 2015-03-21 13:18:39.250 080 12507.98 200.07 54685.38 88888.00 2015-03-21 13:18:39.375 080 12508.02 200.07 54685.35 88888.00 2015-03-21 13:18:39.500 080 12508.08 200.05 54685.38 88888.00 2015-03-21 13:18:39.625 080 12508.08 200.05 54685.35 88888.00 2015-03-21 13:18:39.750 080 12507.98 200.07 54685.35 88888.00 2015-03-21 13:18:39.875 080 12507.98 200.05 54685.32 88888.00 2015-03-21 13:18:40.000 080 12508.05 200.05 54685.32 88888.00 2015-03-21 13:18:40.125 080 12508.02 200.03 54685.32 88888.00 2015-03-21 13:18:40.250 080 12507.92 200.03 54685.35 88888.00 2015-03-21 13:18:40.375 080 12507.95 200.03 54685.32 88888.00 2015-03-21 13:18:40.500 080 12507.95 200.00 54685.32 88888.00 2015-03-21 13:18:40.625 080 12507.95 199.95 54685.30 88888.00 2015-03-21 13:18:40.750 080 12507.95 199.95 54685.30 88888.00 2015-03-21 13:18:40.875 080 12507.98 199.95 54685.32 88888.00 2015-03-21 13:18:41.000 080 12507.95 199.93 54685.32 88888.00 2015-03-21 13:18:41.125 080 12507.98 199.95 54685.32 88888.00 2015-03-21 13:18:41.250 080 12508.02 199.95 54685.32 88888.00 2015-03-21 13:18:41.375 080 12508.00 199.95 54685.32 88888.00 2015-03-21 13:18:41.500 080 12507.95 199.90 54685.30 88888.00 2015-03-21 13:18:41.625 080 12507.90 199.88 54685.30 88888.00 2015-03-21 13:18:41.750 080 12507.88 199.88 54685.30 88888.00 2015-03-21 13:18:41.875 080 12507.90 199.85 54685.30 88888.00 2015-03-21 13:18:42.000 080 12507.95 199.82 54685.28 88888.00 2015-03-21 13:18:42.125 080 12507.90 199.80 54685.28 88888.00 2015-03-21 13:18:42.250 080 12507.88 199.75 54685.30 88888.00 2015-03-21 13:18:42.375 080 12507.95 199.72 54685.30 88888.00 2015-03-21 13:18:42.500 080 12508.00 199.72 54685.30 88888.00 2015-03-21 13:18:42.625 080 12508.00 199.75 54685.28 88888.00 2015-03-21 13:18:42.750 080 12508.00 199.72 54685.28 88888.00 2015-03-21 13:18:42.875 080 12508.00 199.70 54685.28 88888.00 2015-03-21 13:18:43.000 080 12507.95 199.68 54685.25 88888.00 2015-03-21 13:18:43.125 080 12507.98 199.70 54685.28 88888.00 2015-03-21 13:18:43.250 080 12508.00 199.65 54685.28 88888.00 2015-03-21 13:18:43.375 080 12508.02 199.65 54685.28 88888.00 2015-03-21 13:18:43.500 080 12507.98 199.62 54685.28 88888.00 2015-03-21 13:18:43.625 080 12507.95 199.60 54685.25 88888.00 2015-03-21 13:18:43.750 080 12507.85 199.57 54685.25 88888.00 2015-03-21 13:18:43.875 080 12507.83 199.60 54685.25 88888.00 2015-03-21 13:18:44.000 080 12507.85 199.60 54685.22 88888.00 2015-03-21 13:18:44.125 080 12507.83 199.60 54685.22 88888.00 2015-03-21 13:18:44.250 080 12507.77 199.53 54685.22 88888.00 2015-03-21 13:18:44.375 080 12507.83 199.53 54685.22 88888.00 2015-03-21 13:18:44.500 080 12507.83 199.50 54685.22 88888.00 2015-03-21 13:18:44.625 080 12507.85 199.50 54685.22 88888.00 2015-03-21 13:18:44.750 080 12507.88 199.50 54685.22 88888.00 2015-03-21 13:18:44.875 080 12507.85 199.50 54685.22 88888.00 2015-03-21 13:18:45.000 080 12507.83 199.50 54685.20 88888.00 2015-03-21 13:18:45.125 080 12507.85 199.47 54685.22 88888.00 2015-03-21 13:18:45.250 080 12507.88 199.45 54685.22 88888.00 2015-03-21 13:18:45.375 080 12507.90 199.43 54685.20 88888.00 2015-03-21 13:18:45.500 080 12507.85 199.38 54685.18 88888.00 2015-03-21 13:18:45.625 080 12507.77 199.38 54685.18 88888.00 2015-03-21 13:18:45.750 080 12507.77 199.35 54685.18 88888.00 2015-03-21 13:18:45.875 080 12507.75 199.38 54685.18 88888.00 2015-03-21 13:18:46.000 080 12507.77 199.38 54685.18 88888.00 2015-03-21 13:18:46.125 080 12507.70 199.32 54685.18 88888.00 2015-03-21 13:18:46.250 080 12507.65 199.32 54685.15 88888.00 2015-03-21 13:18:46.375 080 12507.75 199.32 54685.15 88888.00 2015-03-21 13:18:46.500 080 12507.80 199.28 54685.12 88888.00 2015-03-21 13:18:46.625 080 12507.75 199.25 54685.10 88888.00 2015-03-21 13:18:46.750 080 12507.75 199.28 54685.15 88888.00 2015-03-21 13:18:46.875 080 12507.80 199.28 54685.18 88888.00 2015-03-21 13:18:47.000 080 12507.80 199.25 54685.12 88888.00 2015-03-21 13:18:47.125 080 12507.80 199.22 54685.15 88888.00 2015-03-21 13:18:47.250 080 12507.73 199.20 54685.15 88888.00 2015-03-21 13:18:47.375 080 12507.70 199.20 54685.12 88888.00 2015-03-21 13:18:47.500 080 12507.70 199.20 54685.10 88888.00 2015-03-21 13:18:47.625 080 12507.73 199.20 54685.07 88888.00 2015-03-21 13:18:47.750 080 12507.73 199.20 54685.07 88888.00 2015-03-21 13:18:47.875 080 12507.70 199.18 54685.10 88888.00 2015-03-21 13:18:48.000 080 12507.65 199.15 54685.07 88888.00 2015-03-21 13:18:48.125 080 12507.67 199.15 54685.10 88888.00 2015-03-21 13:18:48.250 080 12507.58 199.10 54685.10 88888.00 2015-03-21 13:18:48.375 080 12507.60 199.12 54685.12 88888.00 2015-03-21 13:18:48.500 080 12507.67 199.12 54685.12 88888.00 2015-03-21 13:18:48.625 080 12507.75 199.10 54685.12 88888.00 2015-03-21 13:18:48.750 080 12507.67 199.07 54685.07 88888.00 2015-03-21 13:18:48.875 080 12507.65 199.07 54685.12 88888.00 2015-03-21 13:18:49.000 080 12507.65 199.07 54685.12 88888.00 2015-03-21 13:18:49.125 080 12507.65 199.05 54685.10 88888.00 2015-03-21 13:18:49.250 080 12507.65 198.97 54685.05 88888.00 2015-03-21 13:18:49.375 080 12507.62 198.97 54685.03 88888.00 2015-03-21 13:18:49.500 080 12507.62 198.95 54685.03 88888.00 2015-03-21 13:18:49.625 080 12507.65 199.00 54685.05 88888.00 2015-03-21 13:18:49.750 080 12507.65 198.97 54685.05 88888.00 2015-03-21 13:18:49.875 080 12507.60 198.97 54685.05 88888.00 2015-03-21 13:18:50.000 080 12507.58 198.95 54685.05 88888.00 2015-03-21 13:18:50.125 080 12507.58 198.93 54685.00 88888.00 2015-03-21 13:18:50.250 080 12507.55 198.93 54685.03 88888.00 2015-03-21 13:18:50.375 080 12507.60 198.95 54685.03 88888.00 2015-03-21 13:18:50.500 080 12507.60 198.95 54684.97 88888.00 2015-03-21 13:18:50.625 080 12507.62 198.93 54684.95 88888.00 2015-03-21 13:18:50.750 080 12507.60 198.90 54684.95 88888.00 2015-03-21 13:18:50.875 080 12507.62 198.88 54684.95 88888.00 2015-03-21 13:18:51.000 080 12507.62 198.85 54684.95 88888.00 2015-03-21 13:18:51.125 080 12507.52 198.82 54684.97 88888.00 2015-03-21 13:18:51.250 080 12507.50 198.85 54685.00 88888.00 2015-03-21 13:18:51.375 080 12507.55 198.88 54685.00 88888.00 2015-03-21 13:18:51.500 080 12507.50 198.85 54684.97 88888.00 2015-03-21 13:18:51.625 080 12507.55 198.85 54684.95 88888.00 2015-03-21 13:18:51.750 080 12507.58 198.80 54684.95 88888.00 2015-03-21 13:18:51.875 080 12507.58 198.80 54684.95 88888.00 2015-03-21 13:18:52.000 080 12507.52 198.80 54684.95 88888.00 2015-03-21 13:18:52.125 080 12507.40 198.78 54684.95 88888.00 2015-03-21 13:18:52.250 080 12507.38 198.72 54684.95 88888.00 2015-03-21 13:18:52.375 080 12507.42 198.78 54684.95 88888.00 2015-03-21 13:18:52.500 080 12507.42 198.80 54684.93 88888.00 2015-03-21 13:18:52.625 080 12507.48 198.78 54684.93 88888.00 2015-03-21 13:18:52.750 080 12507.42 198.78 54684.93 88888.00 2015-03-21 13:18:52.875 080 12507.38 198.72 54684.90 88888.00 2015-03-21 13:18:53.000 080 12507.35 198.68 54684.88 88888.00 2015-03-21 13:18:53.125 080 12507.33 198.68 54684.85 88888.00 2015-03-21 13:18:53.250 080 12507.33 198.65 54684.85 88888.00 2015-03-21 13:18:53.375 080 12507.38 198.65 54684.88 88888.00 2015-03-21 13:18:53.500 080 12507.38 198.65 54684.88 88888.00 2015-03-21 13:18:53.625 080 12507.35 198.70 54684.88 88888.00 2015-03-21 13:18:53.750 080 12507.35 198.65 54684.85 88888.00 2015-03-21 13:18:53.875 080 12507.35 198.60 54684.85 88888.00 2015-03-21 13:18:54.000 080 12507.27 198.57 54684.85 88888.00 2015-03-21 13:18:54.125 080 12507.25 198.60 54684.88 88888.00 2015-03-21 13:18:54.250 080 12507.17 198.60 54684.88 88888.00 2015-03-21 13:18:54.375 080 12507.25 198.60 54684.82 88888.00 2015-03-21 13:18:54.500 080 12507.30 198.60 54684.80 88888.00 2015-03-21 13:18:54.625 080 12507.30 198.60 54684.82 88888.00 2015-03-21 13:18:54.750 080 12507.17 198.60 54684.80 88888.00 2015-03-21 13:18:54.875 080 12507.10 198.57 54684.80 88888.00 2015-03-21 13:18:55.000 080 12507.08 198.55 54684.80 88888.00 2015-03-21 13:18:55.125 080 12507.08 198.53 54684.78 88888.00 2015-03-21 13:18:55.250 080 12507.02 198.50 54684.78 88888.00 2015-03-21 13:18:55.375 080 12507.02 198.53 54684.78 88888.00 2015-03-21 13:18:55.500 080 12507.02 198.53 54684.82 88888.00 2015-03-21 13:18:55.625 080 12507.02 198.53 54684.80 88888.00 2015-03-21 13:18:55.750 080 12507.02 198.50 54684.80 88888.00 2015-03-21 13:18:55.875 080 12506.98 198.47 54684.78 88888.00 2015-03-21 13:18:56.000 080 12506.92 198.45 54684.75 88888.00 2015-03-21 13:18:56.125 080 12506.98 198.47 54684.75 88888.00 2015-03-21 13:18:56.250 080 12506.95 198.45 54684.78 88888.00 2015-03-21 13:18:56.375 080 12506.92 198.47 54684.78 88888.00 2015-03-21 13:18:56.500 080 12506.83 198.47 54684.78 88888.00 2015-03-21 13:18:56.625 080 12506.85 198.45 54684.75 88888.00 2015-03-21 13:18:56.750 080 12506.83 198.45 54684.75 88888.00 2015-03-21 13:18:56.875 080 12506.85 198.47 54684.75 88888.00 2015-03-21 13:18:57.000 080 12506.83 198.45 54684.75 88888.00 2015-03-21 13:18:57.125 080 12506.80 198.45 54684.78 88888.00 2015-03-21 13:18:57.250 080 12506.75 198.43 54684.78 88888.00 2015-03-21 13:18:57.375 080 12506.77 198.40 54684.78 88888.00 2015-03-21 13:18:57.500 080 12506.83 198.43 54684.75 88888.00 2015-03-21 13:18:57.625 080 12506.83 198.40 54684.75 88888.00 2015-03-21 13:18:57.750 080 12506.75 198.38 54684.75 88888.00 2015-03-21 13:18:57.875 080 12506.75 198.38 54684.75 88888.00 2015-03-21 13:18:58.000 080 12506.77 198.40 54684.75 88888.00 2015-03-21 13:18:58.125 080 12506.75 198.43 54684.75 88888.00 2015-03-21 13:18:58.250 080 12506.62 198.38 54684.72 88888.00 2015-03-21 13:18:58.375 080 12506.73 198.38 54684.72 88888.00 2015-03-21 13:18:58.500 080 12506.75 198.38 54684.72 88888.00 2015-03-21 13:18:58.625 080 12506.77 198.38 54684.72 88888.00 2015-03-21 13:18:58.750 080 12506.75 198.35 54684.75 88888.00 2015-03-21 13:18:58.875 080 12506.67 198.35 54684.72 88888.00 2015-03-21 13:18:59.000 080 12506.65 198.35 54684.72 88888.00 2015-03-21 13:18:59.125 080 12506.60 198.35 54684.72 88888.00 2015-03-21 13:18:59.250 080 12506.55 198.32 54684.75 88888.00 2015-03-21 13:18:59.375 080 12506.62 198.30 54684.72 88888.00 2015-03-21 13:18:59.500 080 12506.60 198.28 54684.72 88888.00 2015-03-21 13:18:59.625 080 12506.60 198.25 54684.70 88888.00 2015-03-21 13:18:59.750 080 12506.62 198.28 54684.72 88888.00 2015-03-21 13:18:59.875 080 12506.62 198.30 54684.72 88888.00 2015-03-21 13:19:00.000 080 12506.58 198.28 54684.68 88888.00 2015-03-21 13:19:00.125 080 12506.50 198.25 54684.68 88888.00 2015-03-21 13:19:00.250 080 12506.40 198.22 54684.70 88888.00 2015-03-21 13:19:00.375 080 12506.40 198.22 54684.70 88888.00 2015-03-21 13:19:00.500 080 12506.40 198.22 54684.68 88888.00 2015-03-21 13:19:00.625 080 12506.45 198.20 54684.65 88888.00 2015-03-21 13:19:00.750 080 12506.42 198.22 54684.62 88888.00 2015-03-21 13:19:00.875 080 12506.38 198.20 54684.65 88888.00 2015-03-21 13:19:01.000 080 12506.40 198.20 54684.68 88888.00 2015-03-21 13:19:01.125 080 12506.35 198.22 54684.68 88888.00 2015-03-21 13:19:01.250 080 12506.23 198.20 54684.65 88888.00 2015-03-21 13:19:01.375 080 12506.25 198.20 54684.65 88888.00 2015-03-21 13:19:01.500 080 12506.33 198.20 54684.65 88888.00 2015-03-21 13:19:01.625 080 12506.30 198.18 54684.65 88888.00 2015-03-21 13:19:01.750 080 12506.23 198.18 54684.65 88888.00 2015-03-21 13:19:01.875 080 12506.20 198.18 54684.60 88888.00 2015-03-21 13:19:02.000 080 12506.17 198.18 54684.60 88888.00 2015-03-21 13:19:02.125 080 12506.15 198.18 54684.65 88888.00 2015-03-21 13:19:02.250 080 12506.12 198.15 54684.70 88888.00 2015-03-21 13:19:02.375 080 12506.12 198.18 54684.68 88888.00 2015-03-21 13:19:02.500 080 12506.08 198.12 54684.65 88888.00 2015-03-21 13:19:02.625 080 12506.05 198.15 54684.62 88888.00 2015-03-21 13:19:02.750 080 12506.08 198.15 54684.62 88888.00 2015-03-21 13:19:02.875 080 12506.05 198.15 54684.60 88888.00 2015-03-21 13:19:03.000 080 12506.02 198.12 54684.60 88888.00 2015-03-21 13:19:03.125 080 12506.00 198.12 54684.62 88888.00 2015-03-21 13:19:03.250 080 12505.90 198.10 54684.65 88888.00 2015-03-21 13:19:03.375 080 12505.95 198.10 54684.60 88888.00 2015-03-21 13:19:03.500 080 12505.92 198.10 54684.57 88888.00 2015-03-21 13:19:03.625 080 12505.90 198.10 54684.60 88888.00 2015-03-21 13:19:03.750 080 12505.88 198.07 54684.60 88888.00 2015-03-21 13:19:03.875 080 12505.85 198.05 54684.60 88888.00 2015-03-21 13:19:04.000 080 12505.85 198.07 54684.57 88888.00 2015-03-21 13:19:04.125 080 12505.83 198.10 54684.60 88888.00 2015-03-21 13:19:04.250 080 12505.80 198.05 54684.57 88888.00 2015-03-21 13:19:04.375 080 12505.83 198.07 54684.57 88888.00 2015-03-21 13:19:04.500 080 12505.80 198.05 54684.57 88888.00 2015-03-21 13:19:04.625 080 12505.80 198.03 54684.55 88888.00 2015-03-21 13:19:04.750 080 12505.80 198.03 54684.57 88888.00 2015-03-21 13:19:04.875 080 12505.83 198.03 54684.57 88888.00 2015-03-21 13:19:05.000 080 12505.75 198.00 54684.55 88888.00 2015-03-21 13:19:05.125 080 12505.73 198.03 54684.57 88888.00 2015-03-21 13:19:05.250 080 12505.73 198.00 54684.57 88888.00 2015-03-21 13:19:05.375 080 12505.75 198.03 54684.57 88888.00 2015-03-21 13:19:05.500 080 12505.67 197.97 54684.55 88888.00 2015-03-21 13:19:05.625 080 12505.67 197.97 54684.55 88888.00 2015-03-21 13:19:05.750 080 12505.62 197.97 54684.57 88888.00 2015-03-21 13:19:05.875 080 12505.58 198.00 54684.55 88888.00 2015-03-21 13:19:06.000 080 12505.52 197.97 54684.53 88888.00 2015-03-21 13:19:06.125 080 12505.52 198.00 54684.55 88888.00 2015-03-21 13:19:06.250 080 12505.42 197.97 54684.53 88888.00 2015-03-21 13:19:06.375 080 12505.45 197.95 54684.53 88888.00 2015-03-21 13:19:06.500 080 12505.55 197.95 54684.53 88888.00 2015-03-21 13:19:06.625 080 12505.55 197.97 54684.53 88888.00 2015-03-21 13:19:06.750 080 12505.52 197.95 54684.53 88888.00 2015-03-21 13:19:06.875 080 12505.48 197.88 54684.47 88888.00 2015-03-21 13:19:07.000 080 12505.48 197.90 54684.47 88888.00 2015-03-21 13:19:07.125 080 12505.48 197.88 54684.50 88888.00 2015-03-21 13:19:07.250 080 12505.48 197.93 54684.53 88888.00 2015-03-21 13:19:07.375 080 12505.50 197.93 54684.47 88888.00 2015-03-21 13:19:07.500 080 12505.50 197.90 54684.45 88888.00 2015-03-21 13:19:07.625 080 12505.45 197.90 54684.47 88888.00 2015-03-21 13:19:07.750 080 12505.40 197.90 54684.47 88888.00 2015-03-21 13:19:07.875 080 12505.40 197.85 54684.50 88888.00 2015-03-21 13:19:08.000 080 12505.33 197.82 54684.47 88888.00 2015-03-21 13:19:08.125 080 12505.25 197.85 54684.45 88888.00 2015-03-21 13:19:08.250 080 12505.17 197.85 54684.43 88888.00 2015-03-21 13:19:08.375 080 12505.23 197.85 54684.45 88888.00 2015-03-21 13:19:08.500 080 12505.23 197.82 54684.43 88888.00 2015-03-21 13:19:08.625 080 12505.20 197.80 54684.43 88888.00 2015-03-21 13:19:08.750 080 12505.23 197.82 54684.47 88888.00 2015-03-21 13:19:08.875 080 12505.25 197.82 54684.47 88888.00 2015-03-21 13:19:09.000 080 12505.25 197.80 54684.43 88888.00 2015-03-21 13:19:09.125 080 12505.17 197.80 54684.45 88888.00 2015-03-21 13:19:09.250 080 12505.17 197.78 54684.40 88888.00 2015-03-21 13:19:09.375 080 12505.17 197.75 54684.40 88888.00 2015-03-21 13:19:09.500 080 12505.15 197.78 54684.40 88888.00 2015-03-21 13:19:09.625 080 12505.17 197.80 54684.38 88888.00 2015-03-21 13:19:09.750 080 12505.20 197.80 54684.40 88888.00 2015-03-21 13:19:09.875 080 12505.20 197.80 54684.40 88888.00 2015-03-21 13:19:10.000 080 12505.17 197.80 54684.43 88888.00 2015-03-21 13:19:10.125 080 12505.10 197.78 54684.38 88888.00 2015-03-21 13:19:10.250 080 12505.10 197.75 54684.38 88888.00 2015-03-21 13:19:10.375 080 12505.17 197.80 54684.38 88888.00 2015-03-21 13:19:10.500 080 12505.17 197.80 54684.38 88888.00 2015-03-21 13:19:10.625 080 12505.20 197.78 54684.38 88888.00 2015-03-21 13:19:10.750 080 12505.23 197.78 54684.38 88888.00 2015-03-21 13:19:10.875 080 12505.23 197.75 54684.32 88888.00 2015-03-21 13:19:11.000 080 12505.17 197.70 54684.32 88888.00 2015-03-21 13:19:11.125 080 12505.15 197.75 54684.30 88888.00 2015-03-21 13:19:11.250 080 12505.12 197.72 54684.28 88888.00 2015-03-21 13:19:11.375 080 12505.05 197.75 54684.28 88888.00 2015-03-21 13:19:11.500 080 12505.08 197.78 54684.28 88888.00 2015-03-21 13:19:11.625 080 12505.10 197.78 54684.28 88888.00 2015-03-21 13:19:11.750 080 12505.12 197.75 54684.30 88888.00 2015-03-21 13:19:11.875 080 12505.12 197.75 54684.30 88888.00 2015-03-21 13:19:12.000 080 12505.15 197.78 54684.30 88888.00 2015-03-21 13:19:12.125 080 12505.23 197.75 54684.30 88888.00 2015-03-21 13:19:12.250 080 12505.17 197.72 54684.30 88888.00 2015-03-21 13:19:12.375 080 12505.17 197.78 54684.28 88888.00 2015-03-21 13:19:12.500 080 12505.20 197.75 54684.22 88888.00 2015-03-21 13:19:12.625 080 12505.20 197.78 54684.22 88888.00 2015-03-21 13:19:12.750 080 12505.23 197.78 54684.22 88888.00 2015-03-21 13:19:12.875 080 12505.17 197.78 54684.20 88888.00 2015-03-21 13:19:13.000 080 12505.12 197.75 54684.20 88888.00 2015-03-21 13:19:13.125 080 12505.12 197.75 54684.20 88888.00 2015-03-21 13:19:13.250 080 12505.10 197.75 54684.22 88888.00 2015-03-21 13:19:13.375 080 12505.17 197.78 54684.22 88888.00 2015-03-21 13:19:13.500 080 12505.20 197.78 54684.20 88888.00 2015-03-21 13:19:13.625 080 12505.12 197.75 54684.18 88888.00 2015-03-21 13:19:13.750 080 12505.12 197.78 54684.15 88888.00 2015-03-21 13:19:13.875 080 12505.17 197.78 54684.12 88888.00 2015-03-21 13:19:14.000 080 12505.17 197.78 54684.10 88888.00 2015-03-21 13:19:14.125 080 12505.17 197.78 54684.12 88888.00 2015-03-21 13:19:14.250 080 12505.17 197.75 54684.12 88888.00 2015-03-21 13:19:14.375 080 12505.23 197.72 54684.12 88888.00 2015-03-21 13:19:14.500 080 12505.23 197.72 54684.10 88888.00 2015-03-21 13:19:14.625 080 12505.23 197.75 54684.12 88888.00 2015-03-21 13:19:14.750 080 12505.17 197.72 54684.12 88888.00 2015-03-21 13:19:14.875 080 12505.17 197.78 54684.07 88888.00 2015-03-21 13:19:15.000 080 12505.17 197.80 54684.05 88888.00 2015-03-21 13:19:15.125 080 12505.20 197.80 54684.05 88888.00 2015-03-21 13:19:15.250 080 12505.12 197.72 54684.03 88888.00 2015-03-21 13:19:15.375 080 12505.12 197.70 54684.05 88888.00 2015-03-21 13:19:15.500 080 12505.17 197.75 54684.03 88888.00 2015-03-21 13:19:15.625 080 12505.17 197.75 54684.03 88888.00 2015-03-21 13:19:15.750 080 12505.20 197.72 54684.05 88888.00 2015-03-21 13:19:15.875 080 12505.15 197.70 54684.03 88888.00 2015-03-21 13:19:16.000 080 12505.15 197.70 54684.00 88888.00 2015-03-21 13:19:16.125 080 12505.23 197.70 54684.00 88888.00 2015-03-21 13:19:16.250 080 12505.33 197.72 54684.00 88888.00 2015-03-21 13:19:16.375 080 12505.35 197.72 54683.97 88888.00 2015-03-21 13:19:16.500 080 12505.30 197.70 54683.95 88888.00 2015-03-21 13:19:16.625 080 12505.27 197.70 54683.97 88888.00 2015-03-21 13:19:16.750 080 12505.27 197.68 54683.95 88888.00 2015-03-21 13:19:16.875 080 12505.30 197.70 54683.95 88888.00 2015-03-21 13:19:17.000 080 12505.27 197.70 54683.93 88888.00 2015-03-21 13:19:17.125 080 12505.30 197.70 54683.93 88888.00 2015-03-21 13:19:17.250 080 12505.27 197.75 54683.95 88888.00 2015-03-21 13:19:17.375 080 12505.25 197.75 54683.90 88888.00 2015-03-21 13:19:17.500 080 12505.27 197.75 54683.88 88888.00 2015-03-21 13:19:17.625 080 12505.33 197.72 54683.85 88888.00 2015-03-21 13:19:17.750 080 12505.38 197.72 54683.85 88888.00 2015-03-21 13:19:17.875 080 12505.30 197.72 54683.88 88888.00 2015-03-21 13:19:18.000 080 12505.25 197.70 54683.85 88888.00 2015-03-21 13:19:18.125 080 12505.27 197.75 54683.88 88888.00 2015-03-21 13:19:18.250 080 12505.30 197.72 54683.85 88888.00 2015-03-21 13:19:18.375 080 12505.27 197.78 54683.85 88888.00 2015-03-21 13:19:18.500 080 12505.30 197.75 54683.88 88888.00 2015-03-21 13:19:18.625 080 12505.35 197.72 54683.85 88888.00 2015-03-21 13:19:18.750 080 12505.38 197.72 54683.82 88888.00 2015-03-21 13:19:18.875 080 12505.30 197.70 54683.82 88888.00 2015-03-21 13:19:19.000 080 12505.17 197.70 54683.78 88888.00 2015-03-21 13:19:19.125 080 12505.23 197.70 54683.78 88888.00 2015-03-21 13:19:19.250 080 12505.35 197.72 54683.80 88888.00 2015-03-21 13:19:19.375 080 12505.35 197.70 54683.80 88888.00 2015-03-21 13:19:19.500 080 12505.35 197.68 54683.78 88888.00 2015-03-21 13:19:19.625 080 12505.35 197.68 54683.75 88888.00 2015-03-21 13:19:19.750 080 12505.38 197.68 54683.75 88888.00 2015-03-21 13:19:19.875 080 12505.38 197.68 54683.72 88888.00 2015-03-21 13:19:20.000 080 12505.33 197.65 54683.70 88888.00 2015-03-21 13:19:20.125 080 12505.42 197.65 54683.75 88888.00 2015-03-21 13:19:20.250 080 12505.48 197.65 54683.75 88888.00 2015-03-21 13:19:20.375 080 12505.50 197.68 54683.72 88888.00 2015-03-21 13:19:20.500 080 12505.42 197.68 54683.72 88888.00 2015-03-21 13:19:20.625 080 12505.42 197.65 54683.70 88888.00 2015-03-21 13:19:20.750 080 12505.40 197.62 54683.65 88888.00 2015-03-21 13:19:20.875 080 12505.42 197.65 54683.62 88888.00 2015-03-21 13:19:21.000 080 12505.42 197.60 54683.62 88888.00 2015-03-21 13:19:21.125 080 12505.40 197.65 54683.62 88888.00 2015-03-21 13:19:21.250 080 12505.40 197.65 54683.62 88888.00 2015-03-21 13:19:21.375 080 12505.45 197.65 54683.60 88888.00 2015-03-21 13:19:21.500 080 12505.45 197.62 54683.60 88888.00 2015-03-21 13:19:21.625 080 12505.48 197.62 54683.62 88888.00 2015-03-21 13:19:21.750 080 12505.45 197.65 54683.60 88888.00 2015-03-21 13:19:21.875 080 12505.48 197.62 54683.60 88888.00 2015-03-21 13:19:22.000 080 12505.52 197.62 54683.60 88888.00 2015-03-21 13:19:22.125 080 12505.48 197.62 54683.60 88888.00 2015-03-21 13:19:22.250 080 12505.42 197.60 54683.53 88888.00 2015-03-21 13:19:22.375 080 12505.42 197.60 54683.53 88888.00 2015-03-21 13:19:22.500 080 12505.38 197.57 54683.53 88888.00 2015-03-21 13:19:22.625 080 12505.30 197.57 54683.53 88888.00 2015-03-21 13:19:22.750 080 12505.38 197.57 54683.53 88888.00 2015-03-21 13:19:22.875 080 12505.38 197.55 54683.53 88888.00 2015-03-21 13:19:23.000 080 12505.42 197.57 54683.50 88888.00 2015-03-21 13:19:23.125 080 12505.45 197.55 54683.53 88888.00 2015-03-21 13:19:23.250 080 12505.48 197.53 54683.50 88888.00 2015-03-21 13:19:23.375 080 12505.50 197.57 54683.50 88888.00 2015-03-21 13:19:23.500 080 12505.55 197.57 54683.50 88888.00 2015-03-21 13:19:23.625 080 12505.58 197.55 54683.50 88888.00 2015-03-21 13:19:23.750 080 12505.58 197.53 54683.47 88888.00 2015-03-21 13:19:23.875 080 12505.55 197.50 54683.47 88888.00 2015-03-21 13:19:24.000 080 12505.45 197.47 54683.45 88888.00 2015-03-21 13:19:24.125 080 12505.45 197.47 54683.50 88888.00 2015-03-21 13:19:24.250 080 12505.48 197.45 54683.50 88888.00 2015-03-21 13:19:24.375 080 12505.48 197.53 54683.50 88888.00 2015-03-21 13:19:24.500 080 12505.48 197.50 54683.47 88888.00 2015-03-21 13:19:24.625 080 12505.50 197.47 54683.47 88888.00 2015-03-21 13:19:24.750 080 12505.48 197.45 54683.45 88888.00 2015-03-21 13:19:24.875 080 12505.45 197.40 54683.45 88888.00 2015-03-21 13:19:25.000 080 12505.45 197.38 54683.45 88888.00 2015-03-21 13:19:25.125 080 12505.40 197.35 54683.45 88888.00 2015-03-21 13:19:25.250 080 12505.42 197.32 54683.43 88888.00 2015-03-21 13:19:25.375 080 12505.45 197.35 54683.43 88888.00 2015-03-21 13:19:25.500 080 12505.42 197.35 54683.43 88888.00 2015-03-21 13:19:25.625 080 12505.40 197.35 54683.43 88888.00 2015-03-21 13:19:25.750 080 12505.42 197.30 54683.45 88888.00 2015-03-21 13:19:25.875 080 12505.42 197.28 54683.43 88888.00 2015-03-21 13:19:26.000 080 12505.42 197.28 54683.43 88888.00 2015-03-21 13:19:26.125 080 12505.42 197.22 54683.43 88888.00 2015-03-21 13:19:26.250 080 12505.33 197.22 54683.43 88888.00 2015-03-21 13:19:26.375 080 12505.35 197.22 54683.43 88888.00 2015-03-21 13:19:26.500 080 12505.35 197.25 54683.40 88888.00 2015-03-21 13:19:26.625 080 12505.35 197.20 54683.38 88888.00 2015-03-21 13:19:26.750 080 12505.35 197.18 54683.38 88888.00 2015-03-21 13:19:26.875 080 12505.35 197.15 54683.38 88888.00 2015-03-21 13:19:27.000 080 12505.35 197.15 54683.40 88888.00 2015-03-21 13:19:27.125 080 12505.33 197.12 54683.40 88888.00 2015-03-21 13:19:27.250 080 12505.27 197.10 54683.40 88888.00 2015-03-21 13:19:27.375 080 12505.25 197.10 54683.38 88888.00 2015-03-21 13:19:27.500 080 12505.23 197.07 54683.38 88888.00 2015-03-21 13:19:27.625 080 12505.30 197.07 54683.38 88888.00 2015-03-21 13:19:27.750 080 12505.33 197.07 54683.38 88888.00 2015-03-21 13:19:27.875 080 12505.27 197.03 54683.35 88888.00 2015-03-21 13:19:28.000 080 12505.30 197.00 54683.32 88888.00 2015-03-21 13:19:28.125 080 12505.33 196.97 54683.35 88888.00 2015-03-21 13:19:28.250 080 12505.20 196.97 54683.38 88888.00 2015-03-21 13:19:28.375 080 12505.17 197.00 54683.35 88888.00 2015-03-21 13:19:28.500 080 12505.23 196.97 54683.35 88888.00 2015-03-21 13:19:28.625 080 12505.20 196.93 54683.32 88888.00 2015-03-21 13:19:28.750 080 12505.12 196.90 54683.32 88888.00 2015-03-21 13:19:28.875 080 12505.12 196.88 54683.35 88888.00 2015-03-21 13:19:29.000 080 12505.12 196.85 54683.35 88888.00 2015-03-21 13:19:29.125 080 12505.20 196.88 54683.38 88888.00 2015-03-21 13:19:29.250 080 12505.15 196.85 54683.40 88888.00 2015-03-21 13:19:29.375 080 12505.15 196.80 54683.35 88888.00 2015-03-21 13:19:29.500 080 12505.17 196.80 54683.35 88888.00 2015-03-21 13:19:29.625 080 12505.15 196.80 54683.35 88888.00 2015-03-21 13:19:29.750 080 12505.15 196.80 54683.35 88888.00 2015-03-21 13:19:29.875 080 12505.15 196.78 54683.38 88888.00 2015-03-21 13:19:30.000 080 12505.08 196.70 54683.38 88888.00 2015-03-21 13:19:30.125 080 12505.05 196.68 54683.35 88888.00 2015-03-21 13:19:30.250 080 12504.95 196.65 54683.32 88888.00 2015-03-21 13:19:30.375 080 12504.92 196.65 54683.32 88888.00 2015-03-21 13:19:30.500 080 12504.95 196.70 54683.35 88888.00 2015-03-21 13:19:30.625 080 12504.95 196.65 54683.35 88888.00 2015-03-21 13:19:30.750 080 12504.90 196.62 54683.35 88888.00 2015-03-21 13:19:30.875 080 12504.90 196.60 54683.35 88888.00 2015-03-21 13:19:31.000 080 12504.83 196.60 54683.32 88888.00 2015-03-21 13:19:31.125 080 12504.73 196.57 54683.35 88888.00 2015-03-21 13:19:31.250 080 12504.73 196.55 54683.32 88888.00 2015-03-21 13:19:31.375 080 12504.83 196.55 54683.35 88888.00 2015-03-21 13:19:31.500 080 12504.83 196.53 54683.32 88888.00 2015-03-21 13:19:31.625 080 12504.77 196.53 54683.30 88888.00 2015-03-21 13:19:31.750 080 12504.73 196.50 54683.30 88888.00 2015-03-21 13:19:31.875 080 12504.75 196.53 54683.30 88888.00 2015-03-21 13:19:32.000 080 12504.67 196.47 54683.30 88888.00 2015-03-21 13:19:32.125 080 12504.67 196.43 54683.28 88888.00 2015-03-21 13:19:32.250 080 12504.75 196.40 54683.30 88888.00 2015-03-21 13:19:32.375 080 12504.73 196.40 54683.32 88888.00 2015-03-21 13:19:32.500 080 12504.65 196.38 54683.30 88888.00 2015-03-21 13:19:32.625 080 12504.60 196.38 54683.30 88888.00 2015-03-21 13:19:32.750 080 12504.62 196.40 54683.35 88888.00 2015-03-21 13:19:32.875 080 12504.55 196.40 54683.30 88888.00 2015-03-21 13:19:33.000 080 12504.50 196.35 54683.28 88888.00 2015-03-21 13:19:33.125 080 12504.42 196.32 54683.30 88888.00 2015-03-21 13:19:33.250 080 12504.40 196.30 54683.32 88888.00 2015-03-21 13:19:33.375 080 12504.42 196.30 54683.32 88888.00 2015-03-21 13:19:33.500 080 12504.38 196.32 54683.32 88888.00 2015-03-21 13:19:33.625 080 12504.38 196.32 54683.32 88888.00 2015-03-21 13:19:33.750 080 12504.33 196.32 54683.32 88888.00 2015-03-21 13:19:33.875 080 12504.30 196.30 54683.35 88888.00 2015-03-21 13:19:34.000 080 12504.27 196.25 54683.30 88888.00 2015-03-21 13:19:34.125 080 12504.25 196.22 54683.32 88888.00 2015-03-21 13:19:34.250 080 12504.25 196.25 54683.35 88888.00 2015-03-21 13:19:34.375 080 12504.20 196.25 54683.35 88888.00 2015-03-21 13:19:34.500 080 12504.15 196.25 54683.35 88888.00 2015-03-21 13:19:34.625 080 12504.12 196.20 54683.30 88888.00 2015-03-21 13:19:34.750 080 12504.17 196.18 54683.30 88888.00 2015-03-21 13:19:34.875 080 12504.15 196.18 54683.30 88888.00 2015-03-21 13:19:35.000 080 12504.00 196.18 54683.30 88888.00 2015-03-21 13:19:35.125 080 12503.95 196.18 54683.32 88888.00 2015-03-21 13:19:35.250 080 12503.88 196.12 54683.30 88888.00 2015-03-21 13:19:35.375 080 12503.88 196.15 54683.30 88888.00 2015-03-21 13:19:35.500 080 12503.90 196.12 54683.32 88888.00 2015-03-21 13:19:35.625 080 12503.90 196.12 54683.32 88888.00 2015-03-21 13:19:35.750 080 12503.83 196.15 54683.35 88888.00 2015-03-21 13:19:35.875 080 12503.77 196.12 54683.32 88888.00 2015-03-21 13:19:36.000 080 12503.80 196.12 54683.32 88888.00 2015-03-21 13:19:36.125 080 12503.75 196.07 54683.32 88888.00 2015-03-21 13:19:36.250 080 12503.65 196.05 54683.35 88888.00 2015-03-21 13:19:36.375 080 12503.58 196.05 54683.30 88888.00 2015-03-21 13:19:36.500 080 12503.58 196.05 54683.32 88888.00 2015-03-21 13:19:36.625 080 12503.50 196.07 54683.32 88888.00 2015-03-21 13:19:36.750 080 12503.52 196.07 54683.32 88888.00 2015-03-21 13:19:36.875 080 12503.58 196.07 54683.32 88888.00 2015-03-21 13:19:37.000 080 12503.48 196.05 54683.32 88888.00 2015-03-21 13:19:37.125 080 12503.38 196.03 54683.35 88888.00 2015-03-21 13:19:37.250 080 12503.35 196.00 54683.32 88888.00 2015-03-21 13:19:37.375 080 12503.38 196.00 54683.32 88888.00 2015-03-21 13:19:37.500 080 12503.38 196.00 54683.32 88888.00 2015-03-21 13:19:37.625 080 12503.38 195.97 54683.30 88888.00 2015-03-21 13:19:37.750 080 12503.33 195.97 54683.32 88888.00 2015-03-21 13:19:37.875 080 12503.27 196.00 54683.30 88888.00 2015-03-21 13:19:38.000 080 12503.27 195.95 54683.28 88888.00 2015-03-21 13:19:38.125 080 12503.17 195.93 54683.32 88888.00 2015-03-21 13:19:38.250 080 12503.15 195.95 54683.32 88888.00 2015-03-21 13:19:38.375 080 12503.23 195.97 54683.32 88888.00 2015-03-21 13:19:38.500 080 12503.20 195.95 54683.30 88888.00 2015-03-21 13:19:38.625 080 12503.15 195.93 54683.30 88888.00 2015-03-21 13:19:38.750 080 12503.10 195.88 54683.30 88888.00 2015-03-21 13:19:38.875 080 12503.02 195.85 54683.28 88888.00 2015-03-21 13:19:39.000 080 12502.98 195.85 54683.25 88888.00 2015-03-21 13:19:39.125 080 12502.92 195.90 54683.30 88888.00 2015-03-21 13:19:39.250 080 12502.90 195.88 54683.32 88888.00 2015-03-21 13:19:39.375 080 12502.92 195.93 54683.30 88888.00 2015-03-21 13:19:39.500 080 12502.88 195.93 54683.32 88888.00 2015-03-21 13:19:39.625 080 12502.85 195.90 54683.30 88888.00 2015-03-21 13:19:39.750 080 12502.77 195.88 54683.30 88888.00 2015-03-21 13:19:39.875 080 12502.70 195.85 54683.30 88888.00 2015-03-21 13:19:40.000 080 12502.73 195.85 54683.28 88888.00 2015-03-21 13:19:40.125 080 12502.70 195.82 54683.28 88888.00 2015-03-21 13:19:40.250 080 12502.67 195.78 54683.30 88888.00 2015-03-21 13:19:40.375 080 12502.67 195.80 54683.30 88888.00 2015-03-21 13:19:40.500 080 12502.65 195.85 54683.30 88888.00 2015-03-21 13:19:40.625 080 12502.60 195.82 54683.28 88888.00 2015-03-21 13:19:40.750 080 12502.50 195.80 54683.30 88888.00 2015-03-21 13:19:40.875 080 12502.45 195.78 54683.28 88888.00 2015-03-21 13:19:41.000 080 12502.48 195.78 54683.28 88888.00 2015-03-21 13:19:41.125 080 12502.48 195.80 54683.28 88888.00 2015-03-21 13:19:41.250 080 12502.40 195.78 54683.28 88888.00 2015-03-21 13:19:41.375 080 12502.42 195.78 54683.28 88888.00 2015-03-21 13:19:41.500 080 12502.45 195.80 54683.25 88888.00 2015-03-21 13:19:41.625 080 12502.42 195.78 54683.25 88888.00 2015-03-21 13:19:41.750 080 12502.35 195.80 54683.25 88888.00 2015-03-21 13:19:41.875 080 12502.33 195.82 54683.25 88888.00 2015-03-21 13:19:42.000 080 12502.30 195.82 54683.22 88888.00 2015-03-21 13:19:42.125 080 12502.30 195.82 54683.25 88888.00 2015-03-21 13:19:42.250 080 12502.25 195.80 54683.25 88888.00 2015-03-21 13:19:42.375 080 12502.25 195.80 54683.28 88888.00 2015-03-21 13:19:42.500 080 12502.20 195.80 54683.28 88888.00 2015-03-21 13:19:42.625 080 12502.15 195.80 54683.25 88888.00 2015-03-21 13:19:42.750 080 12502.17 195.82 54683.22 88888.00 2015-03-21 13:19:42.875 080 12502.23 195.85 54683.25 88888.00 2015-03-21 13:19:43.000 080 12502.23 195.82 54683.22 88888.00 2015-03-21 13:19:43.125 080 12502.20 195.80 54683.22 88888.00 2015-03-21 13:19:43.250 080 12502.12 195.75 54683.22 88888.00 2015-03-21 13:19:43.375 080 12502.15 195.80 54683.22 88888.00 2015-03-21 13:19:43.500 080 12502.12 195.78 54683.20 88888.00 2015-03-21 13:19:43.625 080 12502.08 195.75 54683.20 88888.00 2015-03-21 13:19:43.750 080 12502.08 195.75 54683.20 88888.00 2015-03-21 13:19:43.875 080 12502.10 195.75 54683.22 88888.00 2015-03-21 13:19:44.000 080 12502.08 195.80 54683.22 88888.00 2015-03-21 13:19:44.125 080 12502.05 195.85 54683.20 88888.00 2015-03-21 13:19:44.250 080 12502.00 195.80 54683.18 88888.00 2015-03-21 13:19:44.375 080 12502.02 195.75 54683.15 88888.00 2015-03-21 13:19:44.500 080 12502.00 195.78 54683.15 88888.00 2015-03-21 13:19:44.625 080 12501.98 195.75 54683.18 88888.00 2015-03-21 13:19:44.750 080 12501.90 195.75 54683.12 88888.00 2015-03-21 13:19:44.875 080 12501.80 195.78 54683.12 88888.00 2015-03-21 13:19:45.000 080 12501.85 195.78 54683.12 88888.00 2015-03-21 13:19:45.125 080 12501.88 195.80 54683.15 88888.00 2015-03-21 13:19:45.250 080 12501.75 195.78 54683.15 88888.00 2015-03-21 13:19:45.375 080 12501.83 195.80 54683.12 88888.00 2015-03-21 13:19:45.500 080 12501.83 195.80 54683.15 88888.00 2015-03-21 13:19:45.625 080 12501.83 195.82 54683.15 88888.00 2015-03-21 13:19:45.750 080 12501.77 195.82 54683.15 88888.00 2015-03-21 13:19:45.875 080 12501.73 195.82 54683.12 88888.00 2015-03-21 13:19:46.000 080 12501.73 195.82 54683.07 88888.00 2015-03-21 13:19:46.125 080 12501.70 195.80 54683.07 88888.00 2015-03-21 13:19:46.250 080 12501.67 195.80 54683.10 88888.00 2015-03-21 13:19:46.375 080 12501.70 195.82 54683.10 88888.00 2015-03-21 13:19:46.500 080 12501.73 195.82 54683.12 88888.00 2015-03-21 13:19:46.625 080 12501.73 195.82 54683.12 88888.00 2015-03-21 13:19:46.750 080 12501.67 195.82 54683.10 88888.00 2015-03-21 13:19:46.875 080 12501.62 195.85 54683.07 88888.00 2015-03-21 13:19:47.000 080 12501.67 195.85 54683.07 88888.00 2015-03-21 13:19:47.125 080 12501.67 195.82 54683.07 88888.00 2015-03-21 13:19:47.250 080 12501.70 195.82 54683.10 88888.00 2015-03-21 13:19:47.375 080 12501.75 195.85 54683.07 88888.00 2015-03-21 13:19:47.500 080 12501.67 195.82 54683.05 88888.00 2015-03-21 13:19:47.625 080 12501.60 195.82 54683.05 88888.00 2015-03-21 13:19:47.750 080 12501.58 195.80 54683.05 88888.00 2015-03-21 13:19:47.875 080 12501.60 195.78 54683.03 88888.00 2015-03-21 13:19:48.000 080 12501.60 195.75 54682.97 88888.00 2015-03-21 13:19:48.125 080 12501.55 195.75 54682.97 88888.00 2015-03-21 13:19:48.250 080 12501.52 195.78 54683.00 88888.00 2015-03-21 13:19:48.375 080 12501.55 195.82 54683.03 88888.00 2015-03-21 13:19:48.500 080 12501.58 195.82 54683.05 88888.00 2015-03-21 13:19:48.625 080 12501.58 195.82 54683.03 88888.00 2015-03-21 13:19:48.750 080 12501.58 195.82 54682.97 88888.00 2015-03-21 13:19:48.875 080 12501.58 195.80 54682.97 88888.00 2015-03-21 13:19:49.000 080 12501.60 195.80 54682.95 88888.00 2015-03-21 13:19:49.125 080 12501.62 195.80 54682.97 88888.00 2015-03-21 13:19:49.250 080 12501.62 195.82 54682.97 88888.00 2015-03-21 13:19:49.375 080 12501.58 195.88 54682.97 88888.00 2015-03-21 13:19:49.500 080 12501.55 195.88 54682.93 88888.00 2015-03-21 13:19:49.625 080 12501.55 195.82 54682.93 88888.00 2015-03-21 13:19:49.750 080 12501.60 195.88 54682.90 88888.00 2015-03-21 13:19:49.875 080 12501.62 195.88 54682.90 88888.00 2015-03-21 13:19:50.000 080 12501.60 195.88 54682.93 88888.00 2015-03-21 13:19:50.125 080 12501.58 195.82 54682.93 88888.00 2015-03-21 13:19:50.250 080 12501.52 195.82 54682.90 88888.00 2015-03-21 13:19:50.375 080 12501.55 195.85 54682.93 88888.00 2015-03-21 13:19:50.500 080 12501.52 195.80 54682.88 88888.00 2015-03-21 13:19:50.625 080 12501.50 195.80 54682.88 88888.00 2015-03-21 13:19:50.750 080 12501.50 195.82 54682.85 88888.00 2015-03-21 13:19:50.875 080 12501.48 195.82 54682.85 88888.00 2015-03-21 13:19:51.000 080 12501.52 195.85 54682.82 88888.00 2015-03-21 13:19:51.125 080 12501.48 195.85 54682.85 88888.00 2015-03-21 13:19:51.250 080 12501.40 195.88 54682.85 88888.00 2015-03-21 13:19:51.375 080 12501.45 195.85 54682.85 88888.00 2015-03-21 13:19:51.500 080 12501.42 195.82 54682.82 88888.00 2015-03-21 13:19:51.625 080 12501.42 195.82 54682.80 88888.00 2015-03-21 13:19:51.750 080 12501.45 195.82 54682.78 88888.00 2015-03-21 13:19:51.875 080 12501.45 195.85 54682.80 88888.00 2015-03-21 13:19:52.000 080 12501.40 195.85 54682.80 88888.00 2015-03-21 13:19:52.125 080 12501.45 195.80 54682.80 88888.00 2015-03-21 13:19:52.250 080 12501.45 195.82 54682.78 88888.00 2015-03-21 13:19:52.375 080 12501.48 195.85 54682.75 88888.00 2015-03-21 13:19:52.500 080 12501.38 195.85 54682.75 88888.00 2015-03-21 13:19:52.625 080 12501.40 195.82 54682.75 88888.00 2015-03-21 13:19:52.750 080 12501.42 195.85 54682.75 88888.00 2015-03-21 13:19:52.875 080 12501.42 195.85 54682.75 88888.00 2015-03-21 13:19:53.000 080 12501.45 195.82 54682.72 88888.00 2015-03-21 13:19:53.125 080 12501.48 195.80 54682.72 88888.00 2015-03-21 13:19:53.250 080 12501.42 195.78 54682.68 88888.00 2015-03-21 13:19:53.375 080 12501.42 195.82 54682.68 88888.00 2015-03-21 13:19:53.500 080 12501.45 195.82 54682.70 88888.00 2015-03-21 13:19:53.625 080 12501.50 195.82 54682.68 88888.00 2015-03-21 13:19:53.750 080 12501.55 195.80 54682.65 88888.00 2015-03-21 13:19:53.875 080 12501.55 195.78 54682.65 88888.00 2015-03-21 13:19:54.000 080 12501.50 195.78 54682.65 88888.00 2015-03-21 13:19:54.125 080 12501.50 195.78 54682.68 88888.00 2015-03-21 13:19:54.250 080 12501.50 195.78 54682.65 88888.00 2015-03-21 13:19:54.375 080 12501.52 195.78 54682.62 88888.00 2015-03-21 13:19:54.500 080 12501.48 195.78 54682.62 88888.00 2015-03-21 13:19:54.625 080 12501.52 195.78 54682.62 88888.00 2015-03-21 13:19:54.750 080 12501.52 195.78 54682.57 88888.00 2015-03-21 13:19:54.875 080 12501.52 195.75 54682.62 88888.00 2015-03-21 13:19:55.000 080 12501.55 195.75 54682.57 88888.00 2015-03-21 13:19:55.125 080 12501.55 195.75 54682.57 88888.00 2015-03-21 13:19:55.250 080 12501.50 195.75 54682.57 88888.00 2015-03-21 13:19:55.375 080 12501.55 195.78 54682.57 88888.00 2015-03-21 13:19:55.500 080 12501.52 195.72 54682.55 88888.00 2015-03-21 13:19:55.625 080 12501.55 195.72 54682.55 88888.00 2015-03-21 13:19:55.750 080 12501.52 195.75 54682.57 88888.00 2015-03-21 13:19:55.875 080 12501.55 195.78 54682.55 88888.00 2015-03-21 13:19:56.000 080 12501.65 195.75 54682.53 88888.00 2015-03-21 13:19:56.125 080 12501.67 195.72 54682.53 88888.00 2015-03-21 13:19:56.250 080 12501.62 195.72 54682.50 88888.00 2015-03-21 13:19:56.375 080 12501.60 195.72 54682.47 88888.00 2015-03-21 13:19:56.500 080 12501.60 195.70 54682.47 88888.00 2015-03-21 13:19:56.625 080 12501.60 195.72 54682.47 88888.00 2015-03-21 13:19:56.750 080 12501.60 195.75 54682.47 88888.00 2015-03-21 13:19:56.875 080 12501.62 195.75 54682.47 88888.00 2015-03-21 13:19:57.000 080 12501.58 195.72 54682.47 88888.00 2015-03-21 13:19:57.125 080 12501.55 195.78 54682.47 88888.00 2015-03-21 13:19:57.250 080 12501.52 195.75 54682.45 88888.00 2015-03-21 13:19:57.375 080 12501.58 195.75 54682.45 88888.00 2015-03-21 13:19:57.500 080 12501.62 195.75 54682.45 88888.00 2015-03-21 13:19:57.625 080 12501.62 195.70 54682.43 88888.00 2015-03-21 13:19:57.750 080 12501.60 195.70 54682.40 88888.00 2015-03-21 13:19:57.875 080 12501.58 195.70 54682.43 88888.00 2015-03-21 13:19:58.000 080 12501.60 195.68 54682.40 88888.00 2015-03-21 13:19:58.125 080 12501.60 195.68 54682.40 88888.00 2015-03-21 13:19:58.250 080 12501.60 195.70 54682.43 88888.00 2015-03-21 13:19:58.375 080 12501.62 195.72 54682.43 88888.00 2015-03-21 13:19:58.500 080 12501.65 195.72 54682.43 88888.00 2015-03-21 13:19:58.625 080 12501.60 195.70 54682.38 88888.00 2015-03-21 13:19:58.750 080 12501.55 195.68 54682.38 88888.00 2015-03-21 13:19:58.875 080 12501.60 195.68 54682.38 88888.00 2015-03-21 13:19:59.000 080 12501.60 195.70 54682.35 88888.00 2015-03-21 13:19:59.125 080 12501.60 195.75 54682.35 88888.00 2015-03-21 13:19:59.250 080 12501.60 195.70 54682.35 88888.00 2015-03-21 13:19:59.375 080 12501.70 195.72 54682.32 88888.00 2015-03-21 13:19:59.500 080 12501.70 195.70 54682.32 88888.00 2015-03-21 13:19:59.625 080 12501.67 195.72 54682.30 88888.00 2015-03-21 13:19:59.750 080 12501.65 195.72 54682.30 88888.00 2015-03-21 13:19:59.875 080 12501.67 195.72 54682.32 88888.00 2015-03-21 13:20:00.000 080 12501.62 195.72 54682.30 88888.00 2015-03-21 13:20:00.125 080 12501.65 195.70 54682.28 88888.00 2015-03-21 13:20:00.250 080 12501.67 195.72 54682.30 88888.00 2015-03-21 13:20:00.375 080 12501.70 195.75 54682.28 88888.00 2015-03-21 13:20:00.500 080 12501.67 195.72 54682.25 88888.00 2015-03-21 13:20:00.625 080 12501.65 195.70 54682.28 88888.00 2015-03-21 13:20:00.750 080 12501.67 195.72 54682.25 88888.00 2015-03-21 13:20:00.875 080 12501.67 195.70 54682.25 88888.00 2015-03-21 13:20:01.000 080 12501.67 195.70 54682.18 88888.00 2015-03-21 13:20:01.125 080 12501.65 195.70 54682.18 88888.00 2015-03-21 13:20:01.250 080 12501.62 195.68 54682.22 88888.00 2015-03-21 13:20:01.375 080 12501.62 195.70 54682.20 88888.00 2015-03-21 13:20:01.500 080 12501.62 195.70 54682.20 88888.00 2015-03-21 13:20:01.625 080 12501.70 195.70 54682.22 88888.00 2015-03-21 13:20:01.750 080 12501.75 195.68 54682.25 88888.00 2015-03-21 13:20:01.875 080 12501.75 195.70 54682.18 88888.00 2015-03-21 13:20:02.000 080 12501.70 195.70 54682.15 88888.00 2015-03-21 13:20:02.125 080 12501.67 195.68 54682.18 88888.00 2015-03-21 13:20:02.250 080 12501.67 195.68 54682.18 88888.00 2015-03-21 13:20:02.375 080 12501.73 195.65 54682.18 88888.00 2015-03-21 13:20:02.500 080 12501.67 195.65 54682.18 88888.00 2015-03-21 13:20:02.625 080 12501.62 195.62 54682.15 88888.00 2015-03-21 13:20:02.750 080 12501.65 195.60 54682.10 88888.00 2015-03-21 13:20:02.875 080 12501.62 195.62 54682.12 88888.00 2015-03-21 13:20:03.000 080 12501.67 195.68 54682.15 88888.00 2015-03-21 13:20:03.125 080 12501.67 195.68 54682.12 88888.00 2015-03-21 13:20:03.250 080 12501.62 195.62 54682.12 88888.00 2015-03-21 13:20:03.375 080 12501.67 195.62 54682.10 88888.00 2015-03-21 13:20:03.500 080 12501.60 195.62 54682.10 88888.00 2015-03-21 13:20:03.625 080 12501.60 195.68 54682.07 88888.00 2015-03-21 13:20:03.750 080 12501.60 195.68 54682.07 88888.00 2015-03-21 13:20:03.875 080 12501.62 195.65 54682.07 88888.00 2015-03-21 13:20:04.000 080 12501.67 195.65 54682.10 88888.00 2015-03-21 13:20:04.125 080 12501.73 195.65 54682.12 88888.00 2015-03-21 13:20:04.250 080 12501.65 195.68 54682.07 88888.00 2015-03-21 13:20:04.375 080 12501.70 195.68 54682.10 88888.00 2015-03-21 13:20:04.500 080 12501.62 195.65 54682.05 88888.00 2015-03-21 13:20:04.625 080 12501.60 195.65 54682.05 88888.00 2015-03-21 13:20:04.750 080 12501.58 195.68 54682.07 88888.00 2015-03-21 13:20:04.875 080 12501.55 195.65 54682.07 88888.00 2015-03-21 13:20:05.000 080 12501.52 195.62 54682.03 88888.00 2015-03-21 13:20:05.125 080 12501.52 195.65 54682.03 88888.00 2015-03-21 13:20:05.250 080 12501.55 195.62 54682.03 88888.00 2015-03-21 13:20:05.375 080 12501.55 195.65 54682.00 88888.00 2015-03-21 13:20:05.500 080 12501.58 195.65 54682.03 88888.00 2015-03-21 13:20:05.625 080 12501.55 195.65 54682.03 88888.00 2015-03-21 13:20:05.750 080 12501.50 195.62 54682.03 88888.00 2015-03-21 13:20:05.875 080 12501.50 195.65 54682.05 88888.00 2015-03-21 13:20:06.000 080 12501.52 195.62 54682.03 88888.00 2015-03-21 13:20:06.125 080 12501.50 195.65 54682.00 88888.00 2015-03-21 13:20:06.250 080 12501.48 195.60 54682.00 88888.00 2015-03-21 13:20:06.375 080 12501.52 195.65 54682.03 88888.00 2015-03-21 13:20:06.500 080 12501.58 195.62 54682.03 88888.00 2015-03-21 13:20:06.625 080 12501.55 195.68 54682.03 88888.00 2015-03-21 13:20:06.750 080 12501.52 195.65 54681.97 88888.00 2015-03-21 13:20:06.875 080 12501.50 195.62 54682.00 88888.00 2015-03-21 13:20:07.000 080 12501.52 195.65 54682.00 88888.00 2015-03-21 13:20:07.125 080 12501.50 195.62 54682.00 88888.00 2015-03-21 13:20:07.250 080 12501.48 195.60 54681.97 88888.00 2015-03-21 13:20:07.375 080 12501.50 195.60 54681.97 88888.00 2015-03-21 13:20:07.500 080 12501.50 195.60 54681.97 88888.00 2015-03-21 13:20:07.625 080 12501.52 195.60 54682.03 88888.00 2015-03-21 13:20:07.750 080 12501.55 195.60 54682.00 88888.00 2015-03-21 13:20:07.875 080 12501.55 195.57 54681.97 88888.00 2015-03-21 13:20:08.000 080 12501.50 195.55 54681.95 88888.00 2015-03-21 13:20:08.125 080 12501.42 195.55 54681.95 88888.00 2015-03-21 13:20:08.250 080 12501.40 195.55 54682.00 88888.00 2015-03-21 13:20:08.375 080 12501.48 195.57 54681.97 88888.00 2015-03-21 13:20:08.500 080 12501.48 195.55 54682.00 88888.00 2015-03-21 13:20:08.625 080 12501.42 195.57 54682.00 88888.00 2015-03-21 13:20:08.750 080 12501.30 195.55 54681.95 88888.00 2015-03-21 13:20:08.875 080 12501.30 195.53 54681.95 88888.00 2015-03-21 13:20:09.000 080 12501.30 195.53 54681.95 88888.00 2015-03-21 13:20:09.125 080 12501.38 195.53 54681.95 88888.00 2015-03-21 13:20:09.250 080 12501.38 195.53 54681.95 88888.00 2015-03-21 13:20:09.375 080 12501.35 195.53 54681.95 88888.00 2015-03-21 13:20:09.500 080 12501.30 195.55 54681.95 88888.00 2015-03-21 13:20:09.625 080 12501.27 195.53 54681.95 88888.00 2015-03-21 13:20:09.750 080 12501.27 195.53 54681.95 88888.00 2015-03-21 13:20:09.875 080 12501.33 195.53 54681.95 88888.00 2015-03-21 13:20:10.000 080 12501.30 195.53 54681.93 88888.00 2015-03-21 13:20:10.125 080 12501.30 195.50 54681.93 88888.00 2015-03-21 13:20:10.250 080 12501.23 195.50 54681.93 88888.00 2015-03-21 13:20:10.375 080 12501.23 195.50 54681.95 88888.00 2015-03-21 13:20:10.500 080 12501.25 195.45 54681.95 88888.00 2015-03-21 13:20:10.625 080 12501.27 195.45 54681.95 88888.00 2015-03-21 13:20:10.750 080 12501.25 195.47 54681.95 88888.00 2015-03-21 13:20:10.875 080 12501.23 195.47 54681.95 88888.00 2015-03-21 13:20:11.000 080 12501.17 195.43 54681.90 88888.00 2015-03-21 13:20:11.125 080 12501.10 195.43 54681.93 88888.00 2015-03-21 13:20:11.250 080 12501.02 195.45 54681.95 88888.00 2015-03-21 13:20:11.375 080 12501.05 195.45 54681.93 88888.00 2015-03-21 13:20:11.500 080 12501.02 195.50 54681.93 88888.00 2015-03-21 13:20:11.625 080 12501.00 195.47 54681.95 88888.00 2015-03-21 13:20:11.750 080 12501.00 195.47 54681.93 88888.00 2015-03-21 13:20:11.875 080 12500.95 195.45 54681.93 88888.00 2015-03-21 13:20:12.000 080 12500.95 195.43 54681.93 88888.00 2015-03-21 13:20:12.125 080 12500.95 195.43 54681.95 88888.00 2015-03-21 13:20:12.250 080 12500.95 195.43 54681.93 88888.00 2015-03-21 13:20:12.375 080 12500.98 195.40 54681.93 88888.00 2015-03-21 13:20:12.500 080 12500.98 195.40 54681.90 88888.00 2015-03-21 13:20:12.625 080 12501.00 195.40 54681.93 88888.00 2015-03-21 13:20:12.750 080 12500.98 195.43 54681.93 88888.00 2015-03-21 13:20:12.875 080 12500.98 195.45 54681.93 88888.00 2015-03-21 13:20:13.000 080 12500.92 195.43 54681.93 88888.00 2015-03-21 13:20:13.125 080 12500.90 195.40 54681.90 88888.00 2015-03-21 13:20:13.250 080 12500.80 195.40 54681.90 88888.00 2015-03-21 13:20:13.375 080 12500.77 195.43 54681.90 88888.00 2015-03-21 13:20:13.500 080 12500.73 195.43 54681.88 88888.00 2015-03-21 13:20:13.625 080 12500.73 195.43 54681.90 88888.00 2015-03-21 13:20:13.750 080 12500.75 195.40 54681.90 88888.00 2015-03-21 13:20:13.875 080 12500.70 195.43 54681.90 88888.00 2015-03-21 13:20:14.000 080 12500.60 195.45 54681.88 88888.00 2015-03-21 13:20:14.125 080 12500.60 195.45 54681.88 88888.00 2015-03-21 13:20:14.250 080 12500.55 195.43 54681.93 88888.00 2015-03-21 13:20:14.375 080 12500.55 195.45 54681.93 88888.00 2015-03-21 13:20:14.500 080 12500.55 195.43 54681.88 88888.00 2015-03-21 13:20:14.625 080 12500.48 195.43 54681.90 88888.00 2015-03-21 13:20:14.750 080 12500.40 195.40 54681.90 88888.00 2015-03-21 13:20:14.875 080 12500.42 195.45 54681.93 88888.00 2015-03-21 13:20:15.000 080 12500.52 195.45 54681.90 88888.00 2015-03-21 13:20:15.125 080 12500.52 195.40 54681.90 88888.00 2015-03-21 13:20:15.250 080 12500.50 195.40 54681.90 88888.00 2015-03-21 13:20:15.375 080 12500.45 195.43 54681.90 88888.00 2015-03-21 13:20:15.500 080 12500.48 195.43 54681.95 88888.00 2015-03-21 13:20:15.625 080 12500.38 195.40 54681.93 88888.00 2015-03-21 13:20:15.750 080 12500.35 195.43 54681.90 88888.00 2015-03-21 13:20:15.875 080 12500.38 195.40 54681.88 88888.00 2015-03-21 13:20:16.000 080 12500.40 195.40 54681.88 88888.00 2015-03-21 13:20:16.125 080 12500.38 195.40 54681.90 88888.00 2015-03-21 13:20:16.250 080 12500.33 195.38 54681.90 88888.00 2015-03-21 13:20:16.375 080 12500.38 195.40 54681.90 88888.00 2015-03-21 13:20:16.500 080 12500.33 195.43 54681.93 88888.00 2015-03-21 13:20:16.625 080 12500.27 195.40 54681.93 88888.00 2015-03-21 13:20:16.750 080 12500.20 195.43 54681.90 88888.00 2015-03-21 13:20:16.875 080 12500.20 195.40 54681.93 88888.00 2015-03-21 13:20:17.000 080 12500.20 195.43 54681.88 88888.00 2015-03-21 13:20:17.125 080 12500.15 195.43 54681.88 88888.00 2015-03-21 13:20:17.250 080 12500.08 195.40 54681.90 88888.00 2015-03-21 13:20:17.375 080 12500.05 195.38 54681.88 88888.00 2015-03-21 13:20:17.500 080 12500.02 195.35 54681.88 88888.00 2015-03-21 13:20:17.625 080 12499.98 195.40 54681.85 88888.00 2015-03-21 13:20:17.750 080 12500.00 195.40 54681.85 88888.00 2015-03-21 13:20:17.875 080 12500.08 195.40 54681.88 88888.00 2015-03-21 13:20:18.000 080 12500.10 195.38 54681.88 88888.00 2015-03-21 13:20:18.125 080 12499.98 195.43 54681.90 88888.00 2015-03-21 13:20:18.250 080 12499.85 195.43 54681.88 88888.00 2015-03-21 13:20:18.375 080 12499.85 195.45 54681.85 88888.00 2015-03-21 13:20:18.500 080 12499.83 195.43 54681.90 88888.00 2015-03-21 13:20:18.625 080 12499.85 195.40 54681.88 88888.00 2015-03-21 13:20:18.750 080 12499.77 195.40 54681.88 88888.00 2015-03-21 13:20:18.875 080 12499.77 195.40 54681.85 88888.00 2015-03-21 13:20:19.000 080 12499.83 195.40 54681.82 88888.00 2015-03-21 13:20:19.125 080 12499.83 195.43 54681.85 88888.00 2015-03-21 13:20:19.250 080 12499.77 195.45 54681.85 88888.00 2015-03-21 13:20:19.375 080 12499.67 195.45 54681.85 88888.00 2015-03-21 13:20:19.500 080 12499.62 195.45 54681.82 88888.00 2015-03-21 13:20:19.625 080 12499.67 195.45 54681.85 88888.00 2015-03-21 13:20:19.750 080 12499.73 195.45 54681.88 88888.00 2015-03-21 13:20:19.875 080 12499.67 195.45 54681.85 88888.00 2015-03-21 13:20:20.000 080 12499.60 195.45 54681.82 88888.00 2015-03-21 13:20:20.125 080 12499.55 195.47 54681.85 88888.00 2015-03-21 13:20:20.250 080 12499.50 195.45 54681.88 88888.00 2015-03-21 13:20:20.375 080 12499.52 195.47 54681.82 88888.00 2015-03-21 13:20:20.500 080 12499.45 195.47 54681.85 88888.00 2015-03-21 13:20:20.625 080 12499.42 195.53 54681.82 88888.00 2015-03-21 13:20:20.750 080 12499.42 195.50 54681.78 88888.00 2015-03-21 13:20:20.875 080 12499.48 195.47 54681.82 88888.00 2015-03-21 13:20:21.000 080 12499.50 195.47 54681.80 88888.00 2015-03-21 13:20:21.125 080 12499.52 195.47 54681.82 88888.00 2015-03-21 13:20:21.250 080 12499.45 195.53 54681.82 88888.00 2015-03-21 13:20:21.375 080 12499.40 195.55 54681.78 88888.00 2015-03-21 13:20:21.500 080 12499.38 195.57 54681.78 88888.00 2015-03-21 13:20:21.625 080 12499.40 195.57 54681.78 88888.00 2015-03-21 13:20:21.750 080 12499.42 195.55 54681.80 88888.00 2015-03-21 13:20:21.875 080 12499.42 195.55 54681.75 88888.00 2015-03-21 13:20:22.000 080 12499.48 195.55 54681.78 88888.00 2015-03-21 13:20:22.125 080 12499.42 195.57 54681.78 88888.00 2015-03-21 13:20:22.250 080 12499.30 195.53 54681.78 88888.00 2015-03-21 13:20:22.375 080 12499.27 195.55 54681.75 88888.00 2015-03-21 13:20:22.500 080 12499.25 195.57 54681.80 88888.00 2015-03-21 13:20:22.625 080 12499.25 195.57 54681.78 88888.00 2015-03-21 13:20:22.750 080 12499.20 195.55 54681.75 88888.00 2015-03-21 13:20:22.875 080 12499.20 195.60 54681.75 88888.00 2015-03-21 13:20:23.000 080 12499.23 195.62 54681.78 88888.00 2015-03-21 13:20:23.125 080 12499.25 195.62 54681.75 88888.00 2015-03-21 13:20:23.250 080 12499.17 195.60 54681.75 88888.00 2015-03-21 13:20:23.375 080 12499.20 195.60 54681.75 88888.00 2015-03-21 13:20:23.500 080 12499.20 195.60 54681.72 88888.00 2015-03-21 13:20:23.625 080 12499.23 195.65 54681.72 88888.00 2015-03-21 13:20:23.750 080 12499.17 195.68 54681.72 88888.00 2015-03-21 13:20:23.875 080 12499.17 195.68 54681.70 88888.00 2015-03-21 13:20:24.000 080 12499.20 195.68 54681.68 88888.00 2015-03-21 13:20:24.125 080 12499.25 195.68 54681.70 88888.00 2015-03-21 13:20:24.250 080 12499.23 195.68 54681.68 88888.00 2015-03-21 13:20:24.375 080 12499.20 195.68 54681.68 88888.00 2015-03-21 13:20:24.500 080 12499.17 195.70 54681.68 88888.00 2015-03-21 13:20:24.625 080 12499.20 195.70 54681.68 88888.00 2015-03-21 13:20:24.750 080 12499.23 195.75 54681.70 88888.00 2015-03-21 13:20:24.875 080 12499.25 195.78 54681.65 88888.00 2015-03-21 13:20:25.000 080 12499.25 195.78 54681.65 88888.00 2015-03-21 13:20:25.125 080 12499.27 195.78 54681.68 88888.00 2015-03-21 13:20:25.250 080 12499.25 195.78 54681.68 88888.00 2015-03-21 13:20:25.375 080 12499.27 195.80 54681.65 88888.00 2015-03-21 13:20:25.500 080 12499.27 195.80 54681.65 88888.00 2015-03-21 13:20:25.625 080 12499.25 195.82 54681.65 88888.00 2015-03-21 13:20:25.750 080 12499.20 195.88 54681.65 88888.00 2015-03-21 13:20:25.875 080 12499.15 195.85 54681.62 88888.00 2015-03-21 13:20:26.000 080 12499.12 195.82 54681.60 88888.00 2015-03-21 13:20:26.125 080 12499.15 195.85 54681.62 88888.00 2015-03-21 13:20:26.250 080 12499.17 195.88 54681.65 88888.00 2015-03-21 13:20:26.375 080 12499.23 195.88 54681.65 88888.00 2015-03-21 13:20:26.500 080 12499.20 195.90 54681.62 88888.00 2015-03-21 13:20:26.625 080 12499.20 195.93 54681.62 88888.00 2015-03-21 13:20:26.750 080 12499.17 195.93 54681.57 88888.00 2015-03-21 13:20:26.875 080 12499.12 195.95 54681.57 88888.00 2015-03-21 13:20:27.000 080 12499.15 195.95 54681.57 88888.00 2015-03-21 13:20:27.125 080 12499.20 195.97 54681.57 88888.00 2015-03-21 13:20:27.250 080 12499.23 195.95 54681.57 88888.00 2015-03-21 13:20:27.375 080 12499.25 195.95 54681.57 88888.00 2015-03-21 13:20:27.500 080 12499.27 196.00 54681.55 88888.00 2015-03-21 13:20:27.625 080 12499.23 196.00 54681.53 88888.00 2015-03-21 13:20:27.750 080 12499.17 196.00 54681.53 88888.00 2015-03-21 13:20:27.875 080 12499.12 196.05 54681.50 88888.00 2015-03-21 13:20:28.000 080 12499.15 196.07 54681.47 88888.00 2015-03-21 13:20:28.125 080 12499.27 196.10 54681.50 88888.00 2015-03-21 13:20:28.250 080 12499.25 196.07 54681.47 88888.00 2015-03-21 13:20:28.375 080 12499.20 196.10 54681.47 88888.00 2015-03-21 13:20:28.500 080 12499.20 196.10 54681.45 88888.00 2015-03-21 13:20:28.625 080 12499.17 196.15 54681.50 88888.00 2015-03-21 13:20:28.750 080 12499.15 196.15 54681.45 88888.00 2015-03-21 13:20:28.875 080 12499.15 196.15 54681.45 88888.00 2015-03-21 13:20:29.000 080 12499.20 196.20 54681.45 88888.00 2015-03-21 13:20:29.125 080 12499.25 196.22 54681.45 88888.00 2015-03-21 13:20:29.250 080 12499.20 196.22 54681.43 88888.00 2015-03-21 13:20:29.375 080 12499.23 196.22 54681.43 88888.00 2015-03-21 13:20:29.500 080 12499.25 196.25 54681.43 88888.00 2015-03-21 13:20:29.625 080 12499.25 196.25 54681.38 88888.00 2015-03-21 13:20:29.750 080 12499.25 196.30 54681.38 88888.00 2015-03-21 13:20:29.875 080 12499.27 196.35 54681.40 88888.00 2015-03-21 13:20:30.000 080 12499.25 196.35 54681.38 88888.00 2015-03-21 13:20:30.125 080 12499.23 196.35 54681.38 88888.00 2015-03-21 13:20:30.250 080 12499.20 196.30 54681.38 88888.00 2015-03-21 13:20:30.375 080 12499.27 196.38 54681.35 88888.00 2015-03-21 13:20:30.500 080 12499.17 196.40 54681.35 88888.00 2015-03-21 13:20:30.625 080 12499.15 196.43 54681.35 88888.00 2015-03-21 13:20:30.750 080 12499.23 196.43 54681.30 88888.00 2015-03-21 13:20:30.875 080 12499.25 196.45 54681.32 88888.00 2015-03-21 13:20:31.000 080 12499.23 196.47 54681.25 88888.00 2015-03-21 13:20:31.125 080 12499.23 196.45 54681.28 88888.00 2015-03-21 13:20:31.250 080 12499.17 196.45 54681.30 88888.00 2015-03-21 13:20:31.375 080 12499.17 196.45 54681.30 88888.00 2015-03-21 13:20:31.500 080 12499.25 196.47 54681.30 88888.00 2015-03-21 13:20:31.625 080 12499.33 196.50 54681.28 88888.00 2015-03-21 13:20:31.750 080 12499.30 196.53 54681.25 88888.00 2015-03-21 13:20:31.875 080 12499.23 196.60 54681.25 88888.00 2015-03-21 13:20:32.000 080 12499.20 196.60 54681.25 88888.00 2015-03-21 13:20:32.125 080 12499.17 196.60 54681.22 88888.00 2015-03-21 13:20:32.250 080 12499.15 196.60 54681.22 88888.00 2015-03-21 13:20:32.375 080 12499.20 196.65 54681.22 88888.00 2015-03-21 13:20:32.500 080 12499.23 196.65 54681.22 88888.00 2015-03-21 13:20:32.625 080 12499.23 196.70 54681.20 88888.00 2015-03-21 13:20:32.750 080 12499.17 196.72 54681.15 88888.00 2015-03-21 13:20:32.875 080 12499.20 196.75 54681.20 88888.00 2015-03-21 13:20:33.000 080 12499.20 196.78 54681.20 88888.00 2015-03-21 13:20:33.125 080 12499.20 196.75 54681.18 88888.00 2015-03-21 13:20:33.250 080 12499.17 196.78 54681.15 88888.00 2015-03-21 13:20:33.375 080 12499.17 196.78 54681.10 88888.00 2015-03-21 13:20:33.500 080 12499.20 196.80 54681.12 88888.00 2015-03-21 13:20:33.625 080 12499.15 196.82 54681.15 88888.00 2015-03-21 13:20:33.750 080 12499.17 196.85 54681.15 88888.00 2015-03-21 13:20:33.875 080 12499.25 196.88 54681.15 88888.00 2015-03-21 13:20:34.000 080 12499.27 196.88 54681.12 88888.00 2015-03-21 13:20:34.125 080 12499.23 196.90 54681.12 88888.00 2015-03-21 13:20:34.250 080 12499.17 196.93 54681.12 88888.00 2015-03-21 13:20:34.375 080 12499.15 196.97 54681.10 88888.00 2015-03-21 13:20:34.500 080 12499.15 196.97 54681.10 88888.00 2015-03-21 13:20:34.625 080 12499.17 197.00 54681.10 88888.00 2015-03-21 13:20:34.750 080 12499.20 197.00 54681.10 88888.00 2015-03-21 13:20:34.875 080 12499.20 197.03 54681.07 88888.00 2015-03-21 13:20:35.000 080 12499.17 197.05 54681.07 88888.00 2015-03-21 13:20:35.125 080 12499.17 197.12 54681.07 88888.00 2015-03-21 13:20:35.250 080 12499.15 197.10 54681.05 88888.00 2015-03-21 13:20:35.375 080 12499.17 197.10 54681.03 88888.00 2015-03-21 13:20:35.500 080 12499.15 197.12 54681.03 88888.00 2015-03-21 13:20:35.625 080 12499.10 197.15 54681.05 88888.00 2015-03-21 13:20:35.750 080 12499.08 197.18 54681.05 88888.00 2015-03-21 13:20:35.875 080 12499.08 197.15 54681.05 88888.00 2015-03-21 13:20:36.000 080 12499.05 197.15 54681.03 88888.00 2015-03-21 13:20:36.125 080 12499.02 197.18 54681.00 88888.00 2015-03-21 13:20:36.250 080 12499.02 197.18 54681.03 88888.00 2015-03-21 13:20:36.375 080 12499.00 197.20 54681.03 88888.00 2015-03-21 13:20:36.500 080 12498.92 197.18 54681.03 88888.00 2015-03-21 13:20:36.625 080 12498.92 197.20 54681.05 88888.00 2015-03-21 13:20:36.750 080 12498.98 197.25 54681.03 88888.00 2015-03-21 13:20:36.875 080 12498.98 197.25 54681.03 88888.00 2015-03-21 13:20:37.000 080 12498.98 197.28 54680.97 88888.00 2015-03-21 13:20:37.125 080 12498.95 197.30 54680.97 88888.00 2015-03-21 13:20:37.250 080 12498.90 197.28 54681.00 88888.00 2015-03-21 13:20:37.375 080 12498.95 197.32 54681.00 88888.00 2015-03-21 13:20:37.500 080 12498.95 197.38 54680.97 88888.00 2015-03-21 13:20:37.625 080 12498.95 197.40 54681.00 88888.00 2015-03-21 13:20:37.750 080 12498.88 197.43 54680.97 88888.00 2015-03-21 13:20:37.875 080 12498.83 197.43 54681.00 88888.00 2015-03-21 13:20:38.000 080 12498.80 197.43 54681.00 88888.00 2015-03-21 13:20:38.125 080 12498.85 197.45 54681.03 88888.00 2015-03-21 13:20:38.250 080 12498.77 197.40 54681.00 88888.00 2015-03-21 13:20:38.375 080 12498.75 197.45 54680.95 88888.00 2015-03-21 13:20:38.500 080 12498.77 197.45 54680.93 88888.00 2015-03-21 13:20:38.625 080 12498.75 197.45 54680.95 88888.00 2015-03-21 13:20:38.750 080 12498.73 197.47 54680.93 88888.00 2015-03-21 13:20:38.875 080 12498.73 197.50 54680.93 88888.00 2015-03-21 13:20:39.000 080 12498.73 197.55 54680.93 88888.00 2015-03-21 13:20:39.125 080 12498.62 197.53 54680.93 88888.00 2015-03-21 13:20:39.250 080 12498.58 197.53 54680.93 88888.00 2015-03-21 13:20:39.375 080 12498.62 197.53 54680.90 88888.00 2015-03-21 13:20:39.500 080 12498.62 197.57 54680.93 88888.00 2015-03-21 13:20:39.625 080 12498.67 197.62 54680.93 88888.00 2015-03-21 13:20:39.750 080 12498.65 197.62 54680.90 88888.00 2015-03-21 13:20:39.875 080 12498.62 197.62 54680.88 88888.00 2015-03-21 13:20:40.000 080 12498.65 197.62 54680.88 88888.00 2015-03-21 13:20:40.125 080 12498.62 197.65 54680.88 88888.00 2015-03-21 13:20:40.250 080 12498.67 197.65 54680.90 88888.00 2015-03-21 13:20:40.375 080 12498.73 197.68 54680.90 88888.00 2015-03-21 13:20:40.500 080 12498.73 197.72 54680.88 88888.00 2015-03-21 13:20:40.625 080 12498.65 197.72 54680.93 88888.00 2015-03-21 13:20:40.750 080 12498.58 197.72 54680.93 88888.00 2015-03-21 13:20:40.875 080 12498.62 197.78 54680.88 88888.00 2015-03-21 13:20:41.000 080 12498.67 197.75 54680.82 88888.00 2015-03-21 13:20:41.125 080 12498.62 197.75 54680.82 88888.00 2015-03-21 13:20:41.250 080 12498.60 197.75 54680.88 88888.00 2015-03-21 13:20:41.375 080 12498.62 197.80 54680.88 88888.00 2015-03-21 13:20:41.500 080 12498.62 197.82 54680.85 88888.00 2015-03-21 13:20:41.625 080 12498.60 197.88 54680.82 88888.00 2015-03-21 13:20:41.750 080 12498.65 197.90 54680.85 88888.00 2015-03-21 13:20:41.875 080 12498.62 197.88 54680.82 88888.00 2015-03-21 13:20:42.000 080 12498.62 197.88 54680.82 88888.00 2015-03-21 13:20:42.125 080 12498.67 197.93 54680.85 88888.00 2015-03-21 13:20:42.250 080 12498.62 197.93 54680.82 88888.00 2015-03-21 13:20:42.375 080 12498.62 197.95 54680.80 88888.00 2015-03-21 13:20:42.500 080 12498.62 197.97 54680.80 88888.00 2015-03-21 13:20:42.625 080 12498.70 197.97 54680.80 88888.00 2015-03-21 13:20:42.750 080 12498.67 198.00 54680.80 88888.00 2015-03-21 13:20:42.875 080 12498.60 198.03 54680.80 88888.00 2015-03-21 13:20:43.000 080 12498.62 198.07 54680.80 88888.00 2015-03-21 13:20:43.125 080 12498.62 198.07 54680.82 88888.00 2015-03-21 13:20:43.250 080 12498.60 198.07 54680.82 88888.00 2015-03-21 13:20:43.375 080 12498.60 198.07 54680.80 88888.00 2015-03-21 13:20:43.500 080 12498.62 198.10 54680.78 88888.00 2015-03-21 13:20:43.625 080 12498.65 198.15 54680.78 88888.00 2015-03-21 13:20:43.750 080 12498.62 198.15 54680.78 88888.00 2015-03-21 13:20:43.875 080 12498.65 198.15 54680.78 88888.00 2015-03-21 13:20:44.000 080 12498.65 198.18 54680.75 88888.00 2015-03-21 13:20:44.125 080 12498.62 198.20 54680.78 88888.00 2015-03-21 13:20:44.250 080 12498.70 198.18 54680.75 88888.00 2015-03-21 13:20:44.375 080 12498.73 198.25 54680.75 88888.00 2015-03-21 13:20:44.500 080 12498.75 198.28 54680.72 88888.00 2015-03-21 13:20:44.625 080 12498.77 198.30 54680.72 88888.00 2015-03-21 13:20:44.750 080 12498.75 198.28 54680.72 88888.00 2015-03-21 13:20:44.875 080 12498.73 198.30 54680.72 88888.00 2015-03-21 13:20:45.000 080 12498.70 198.28 54680.68 88888.00 2015-03-21 13:20:45.125 080 12498.77 198.30 54680.70 88888.00 2015-03-21 13:20:45.250 080 12498.85 198.32 54680.68 88888.00 2015-03-21 13:20:45.375 080 12498.88 198.38 54680.70 88888.00 2015-03-21 13:20:45.500 080 12498.85 198.38 54680.70 88888.00 2015-03-21 13:20:45.625 080 12498.90 198.38 54680.70 88888.00 2015-03-21 13:20:45.750 080 12498.88 198.38 54680.68 88888.00 2015-03-21 13:20:45.875 080 12498.85 198.40 54680.65 88888.00 2015-03-21 13:20:46.000 080 12498.83 198.43 54680.65 88888.00 2015-03-21 13:20:46.125 080 12498.90 198.45 54680.65 88888.00 2015-03-21 13:20:46.250 080 12498.92 198.45 54680.68 88888.00 2015-03-21 13:20:46.375 080 12499.00 198.45 54680.68 88888.00 2015-03-21 13:20:46.500 080 12499.05 198.47 54680.65 88888.00 2015-03-21 13:20:46.625 080 12499.02 198.47 54680.62 88888.00 2015-03-21 13:20:46.750 080 12499.02 198.50 54680.62 88888.00 2015-03-21 13:20:46.875 080 12499.05 198.57 54680.62 88888.00 2015-03-21 13:20:47.000 080 12499.02 198.55 54680.57 88888.00 2015-03-21 13:20:47.125 080 12499.02 198.55 54680.57 88888.00 2015-03-21 13:20:47.250 080 12499.02 198.55 54680.57 88888.00 2015-03-21 13:20:47.375 080 12499.12 198.57 54680.57 88888.00 2015-03-21 13:20:47.500 080 12499.15 198.60 54680.57 88888.00 2015-03-21 13:20:47.625 080 12499.12 198.62 54680.57 88888.00 2015-03-21 13:20:47.750 080 12499.10 198.65 54680.55 88888.00 2015-03-21 13:20:47.875 080 12499.10 198.68 54680.55 88888.00 2015-03-21 13:20:48.000 080 12499.10 198.65 54680.53 88888.00 2015-03-21 13:20:48.125 080 12499.15 198.65 54680.55 88888.00 2015-03-21 13:20:48.250 080 12499.15 198.65 54680.55 88888.00 2015-03-21 13:20:48.375 080 12499.23 198.70 54680.55 88888.00 2015-03-21 13:20:48.500 080 12499.27 198.70 54680.50 88888.00 2015-03-21 13:20:48.625 080 12499.30 198.72 54680.47 88888.00 2015-03-21 13:20:48.750 080 12499.27 198.72 54680.50 88888.00 2015-03-21 13:20:48.875 080 12499.30 198.78 54680.47 88888.00 2015-03-21 13:20:49.000 080 12499.30 198.80 54680.45 88888.00 2015-03-21 13:20:49.125 080 12499.33 198.80 54680.45 88888.00 2015-03-21 13:20:49.250 080 12499.30 198.78 54680.47 88888.00 2015-03-21 13:20:49.375 080 12499.40 198.82 54680.47 88888.00 2015-03-21 13:20:49.500 080 12499.42 198.85 54680.47 88888.00 2015-03-21 13:20:49.625 080 12499.42 198.82 54680.47 88888.00 2015-03-21 13:20:49.750 080 12499.45 198.85 54680.45 88888.00 2015-03-21 13:20:49.875 080 12499.42 198.85 54680.43 88888.00 2015-03-21 13:20:50.000 080 12499.42 198.88 54680.43 88888.00 2015-03-21 13:20:50.125 080 12499.40 198.90 54680.40 88888.00 2015-03-21 13:20:50.250 080 12499.33 198.88 54680.40 88888.00 2015-03-21 13:20:50.375 080 12499.45 198.88 54680.38 88888.00 2015-03-21 13:20:50.500 080 12499.52 198.90 54680.40 88888.00 2015-03-21 13:20:50.625 080 12499.58 198.90 54680.38 88888.00 2015-03-21 13:20:50.750 080 12499.62 198.90 54680.32 88888.00 2015-03-21 13:20:50.875 080 12499.62 198.95 54680.32 88888.00 2015-03-21 13:20:51.000 080 12499.65 198.95 54680.35 88888.00 2015-03-21 13:20:51.125 080 12499.67 199.00 54680.35 88888.00 2015-03-21 13:20:51.250 080 12499.73 199.00 54680.38 88888.00 2015-03-21 13:20:51.375 080 12499.75 199.00 54680.35 88888.00 2015-03-21 13:20:51.500 080 12499.67 198.97 54680.32 88888.00 2015-03-21 13:20:51.625 080 12499.65 199.00 54680.30 88888.00 2015-03-21 13:20:51.750 080 12499.70 199.00 54680.30 88888.00 2015-03-21 13:20:51.875 080 12499.77 199.05 54680.30 88888.00 2015-03-21 13:20:52.000 080 12499.80 199.03 54680.28 88888.00 2015-03-21 13:20:52.125 080 12499.80 199.05 54680.30 88888.00 2015-03-21 13:20:52.250 080 12499.77 199.05 54680.30 88888.00 2015-03-21 13:20:52.375 080 12499.75 199.07 54680.30 88888.00 2015-03-21 13:20:52.500 080 12499.77 199.10 54680.28 88888.00 2015-03-21 13:20:52.625 080 12499.77 199.10 54680.28 88888.00 2015-03-21 13:20:52.750 080 12499.83 199.12 54680.28 88888.00 2015-03-21 13:20:52.875 080 12499.95 199.12 54680.25 88888.00 2015-03-21 13:20:53.000 080 12500.00 199.10 54680.22 88888.00 2015-03-21 13:20:53.125 080 12499.98 199.10 54680.22 88888.00 2015-03-21 13:20:53.250 080 12500.00 199.10 54680.25 88888.00 2015-03-21 13:20:53.375 080 12499.98 199.12 54680.20 88888.00 2015-03-21 13:20:53.500 080 12500.00 199.12 54680.18 88888.00 2015-03-21 13:20:53.625 080 12499.98 199.15 54680.18 88888.00 2015-03-21 13:20:53.750 080 12499.98 199.18 54680.20 88888.00 2015-03-21 13:20:53.875 080 12500.00 199.18 54680.22 88888.00 2015-03-21 13:20:54.000 080 12500.00 199.15 54680.20 88888.00 2015-03-21 13:20:54.125 080 12500.00 199.18 54680.20 88888.00 2015-03-21 13:20:54.250 080 12500.05 199.20 54680.18 88888.00 2015-03-21 13:20:54.375 080 12500.10 199.20 54680.18 88888.00 2015-03-21 13:20:54.500 080 12500.05 199.18 54680.18 88888.00 2015-03-21 13:20:54.625 080 12500.05 199.18 54680.18 88888.00 2015-03-21 13:20:54.750 080 12500.12 199.20 54680.18 88888.00 2015-03-21 13:20:54.875 080 12500.15 199.20 54680.18 88888.00 2015-03-21 13:20:55.000 080 12500.15 199.20 54680.18 88888.00 2015-03-21 13:20:55.125 080 12500.12 199.20 54680.18 88888.00 2015-03-21 13:20:55.250 080 12500.12 199.18 54680.15 88888.00 2015-03-21 13:20:55.375 080 12500.20 199.22 54680.15 88888.00 2015-03-21 13:20:55.500 080 12500.17 199.22 54680.12 88888.00 2015-03-21 13:20:55.625 080 12500.15 199.20 54680.12 88888.00 2015-03-21 13:20:55.750 080 12500.12 199.20 54680.10 88888.00 2015-03-21 13:20:55.875 080 12500.15 199.22 54680.12 88888.00 2015-03-21 13:20:56.000 080 12500.20 199.25 54680.12 88888.00 2015-03-21 13:20:56.125 080 12500.23 199.25 54680.12 88888.00 2015-03-21 13:20:56.250 080 12500.20 199.22 54680.10 88888.00 2015-03-21 13:20:56.375 080 12500.23 199.22 54680.07 88888.00 2015-03-21 13:20:56.500 080 12500.17 199.25 54680.07 88888.00 2015-03-21 13:20:56.625 080 12500.20 199.28 54680.05 88888.00 2015-03-21 13:20:56.750 080 12500.25 199.25 54680.07 88888.00 2015-03-21 13:20:56.875 080 12500.27 199.22 54680.07 88888.00 2015-03-21 13:20:57.000 080 12500.27 199.25 54680.05 88888.00 2015-03-21 13:20:57.125 080 12500.25 199.25 54680.05 88888.00 2015-03-21 13:20:57.250 080 12500.27 199.25 54680.05 88888.00 2015-03-21 13:20:57.375 080 12500.38 199.28 54680.07 88888.00 2015-03-21 13:20:57.500 080 12500.33 199.30 54680.05 88888.00 2015-03-21 13:20:57.625 080 12500.30 199.30 54680.07 88888.00 2015-03-21 13:20:57.750 080 12500.27 199.28 54680.07 88888.00 2015-03-21 13:20:57.875 080 12500.25 199.28 54680.07 88888.00 2015-03-21 13:20:58.000 080 12500.27 199.30 54680.05 88888.00 2015-03-21 13:20:58.125 080 12500.30 199.32 54680.07 88888.00 2015-03-21 13:20:58.250 080 12500.20 199.30 54680.07 88888.00 2015-03-21 13:20:58.375 080 12500.17 199.30 54680.05 88888.00 2015-03-21 13:20:58.500 080 12500.20 199.35 54680.07 88888.00 2015-03-21 13:20:58.625 080 12500.33 199.38 54680.07 88888.00 2015-03-21 13:20:58.750 080 12500.38 199.35 54680.05 88888.00 2015-03-21 13:20:58.875 080 12500.30 199.32 54680.03 88888.00 2015-03-21 13:20:59.000 080 12500.23 199.35 54680.03 88888.00 2015-03-21 13:20:59.125 080 12500.17 199.38 54680.05 88888.00 2015-03-21 13:20:59.250 080 12500.20 199.32 54680.03 88888.00 2015-03-21 13:20:59.375 080 12500.23 199.32 54680.03 88888.00 2015-03-21 13:20:59.500 080 12500.17 199.32 54680.03 88888.00 2015-03-21 13:20:59.625 080 12500.17 199.35 54680.03 88888.00 2015-03-21 13:20:59.750 080 12500.17 199.40 54680.00 88888.00 2015-03-21 13:20:59.875 080 12500.20 199.38 54680.03 88888.00 2015-03-21 13:21:00.000 080 12500.15 199.35 54680.03 88888.00 2015-03-21 13:21:00.125 080 12500.10 199.38 54680.03 88888.00 2015-03-21 13:21:00.250 080 12500.08 199.35 54680.05 88888.00 2015-03-21 13:21:00.375 080 12500.20 199.38 54680.05 88888.00 2015-03-21 13:21:00.500 080 12500.23 199.40 54680.05 88888.00 2015-03-21 13:21:00.625 080 12500.15 199.40 54680.05 88888.00 2015-03-21 13:21:00.750 080 12500.15 199.47 54680.07 88888.00 2015-03-21 13:21:00.875 080 12500.10 199.47 54680.07 88888.00 2015-03-21 13:21:01.000 080 12500.08 199.47 54680.05 88888.00 2015-03-21 13:21:01.125 080 12500.12 199.47 54680.05 88888.00 2015-03-21 13:21:01.250 080 12500.12 199.43 54680.05 88888.00 2015-03-21 13:21:01.375 080 12500.15 199.45 54680.03 88888.00 2015-03-21 13:21:01.500 080 12500.05 199.47 54680.05 88888.00 2015-03-21 13:21:01.625 080 12500.00 199.47 54680.05 88888.00 2015-03-21 13:21:01.750 080 12500.02 199.47 54680.05 88888.00 2015-03-21 13:21:01.875 080 12500.02 199.50 54680.05 88888.00 2015-03-21 13:21:02.000 080 12500.08 199.47 54680.05 88888.00 2015-03-21 13:21:02.125 080 12500.08 199.53 54680.10 88888.00 2015-03-21 13:21:02.250 080 12499.98 199.47 54680.10 88888.00 2015-03-21 13:21:02.375 080 12500.00 199.53 54680.12 88888.00 2015-03-21 13:21:02.500 080 12500.02 199.53 54680.10 88888.00 2015-03-21 13:21:02.625 080 12500.02 199.55 54680.10 88888.00 2015-03-21 13:21:02.750 080 12500.00 199.55 54680.10 88888.00 2015-03-21 13:21:02.875 080 12500.02 199.57 54680.07 88888.00 2015-03-21 13:21:03.000 080 12500.00 199.55 54680.05 88888.00 2015-03-21 13:21:03.125 080 12499.95 199.60 54680.05 88888.00 2015-03-21 13:21:03.250 080 12499.90 199.57 54680.05 88888.00 2015-03-21 13:21:03.375 080 12499.95 199.62 54680.07 88888.00 2015-03-21 13:21:03.500 080 12499.95 199.65 54680.07 88888.00 2015-03-21 13:21:03.625 080 12499.92 199.68 54680.07 88888.00 2015-03-21 13:21:03.750 080 12499.88 199.68 54680.07 88888.00 2015-03-21 13:21:03.875 080 12499.83 199.68 54680.07 88888.00 2015-03-21 13:21:04.000 080 12499.75 199.62 54680.05 88888.00 2015-03-21 13:21:04.125 080 12499.80 199.70 54680.07 88888.00 2015-03-21 13:21:04.250 080 12499.83 199.65 54680.07 88888.00 2015-03-21 13:21:04.375 080 12499.83 199.68 54680.05 88888.00 2015-03-21 13:21:04.500 080 12499.77 199.72 54680.05 88888.00 2015-03-21 13:21:04.625 080 12499.73 199.75 54680.05 88888.00 2015-03-21 13:21:04.750 080 12499.73 199.78 54680.05 88888.00 2015-03-21 13:21:04.875 080 12499.70 199.75 54680.05 88888.00 2015-03-21 13:21:05.000 080 12499.65 199.78 54680.00 88888.00 2015-03-21 13:21:05.125 080 12499.62 199.78 54680.03 88888.00 2015-03-21 13:21:05.250 080 12499.67 199.80 54680.05 88888.00 2015-03-21 13:21:05.375 080 12499.67 199.82 54680.07 88888.00 2015-03-21 13:21:05.500 080 12499.65 199.85 54680.07 88888.00 2015-03-21 13:21:05.625 080 12499.62 199.90 54680.05 88888.00 2015-03-21 13:21:05.750 080 12499.60 199.90 54680.03 88888.00 2015-03-21 13:21:05.875 080 12499.60 199.93 54680.05 88888.00 2015-03-21 13:21:06.000 080 12499.60 199.93 54680.03 88888.00 2015-03-21 13:21:06.125 080 12499.60 199.97 54680.05 88888.00 2015-03-21 13:21:06.250 080 12499.58 199.93 54680.05 88888.00 2015-03-21 13:21:06.375 080 12499.65 199.97 54680.03 88888.00 2015-03-21 13:21:06.500 080 12499.62 199.95 54680.05 88888.00 2015-03-21 13:21:06.625 080 12499.60 200.00 54680.05 88888.00 2015-03-21 13:21:06.750 080 12499.58 200.00 54680.05 88888.00 2015-03-21 13:21:06.875 080 12499.55 200.03 54680.05 88888.00 2015-03-21 13:21:07.000 080 12499.55 200.05 54680.07 88888.00 2015-03-21 13:21:07.125 080 12499.58 200.03 54680.10 88888.00 2015-03-21 13:21:07.250 080 12499.48 200.03 54680.07 88888.00 2015-03-21 13:21:07.375 080 12499.50 200.05 54680.07 88888.00 2015-03-21 13:21:07.500 080 12499.55 200.12 54680.12 88888.00 2015-03-21 13:21:07.625 080 12499.55 200.18 54680.10 88888.00 2015-03-21 13:21:07.750 080 12499.55 200.20 54680.07 88888.00 2015-03-21 13:21:07.875 080 12499.50 200.20 54680.05 88888.00 2015-03-21 13:21:08.000 080 12499.48 200.20 54680.03 88888.00 2015-03-21 13:21:08.125 080 12499.50 200.22 54680.07 88888.00 2015-03-21 13:21:08.250 080 12499.58 200.22 54680.05 88888.00 2015-03-21 13:21:08.375 080 12499.62 200.28 54680.05 88888.00 2015-03-21 13:21:08.500 080 12499.62 200.28 54680.07 88888.00 2015-03-21 13:21:08.625 080 12499.58 200.28 54680.05 88888.00 2015-03-21 13:21:08.750 080 12499.55 200.30 54680.03 88888.00 2015-03-21 13:21:08.875 080 12499.52 200.32 54680.03 88888.00 2015-03-21 13:21:09.000 080 12499.50 200.32 54680.00 88888.00 2015-03-21 13:21:09.125 080 12499.45 200.38 54680.05 88888.00 2015-03-21 13:21:09.250 080 12499.42 200.38 54680.10 88888.00 2015-03-21 13:21:09.375 080 12499.52 200.38 54680.10 88888.00 2015-03-21 13:21:09.500 080 12499.58 200.43 54680.07 88888.00 2015-03-21 13:21:09.625 080 12499.58 200.45 54680.05 88888.00 2015-03-21 13:21:09.750 080 12499.50 200.45 54680.05 88888.00 2015-03-21 13:21:09.875 080 12499.52 200.45 54680.05 88888.00 2015-03-21 13:21:10.000 080 12499.52 200.47 54680.03 88888.00 2015-03-21 13:21:10.125 080 12499.58 200.50 54680.05 88888.00 2015-03-21 13:21:10.250 080 12499.60 200.53 54680.05 88888.00 2015-03-21 13:21:10.375 080 12499.70 200.60 54680.05 88888.00 2015-03-21 13:21:10.500 080 12499.80 200.60 54680.05 88888.00 2015-03-21 13:21:10.625 080 12499.75 200.60 54680.00 88888.00 2015-03-21 13:21:10.750 080 12499.73 200.60 54680.00 88888.00 2015-03-21 13:21:10.875 080 12499.73 200.62 54680.00 88888.00 2015-03-21 13:21:11.000 080 12499.70 200.65 54679.97 88888.00 2015-03-21 13:21:11.125 080 12499.70 200.68 54680.03 88888.00 2015-03-21 13:21:11.250 080 12499.73 200.70 54680.03 88888.00 2015-03-21 13:21:11.375 080 12499.73 200.72 54679.97 88888.00 2015-03-21 13:21:11.500 080 12499.67 200.75 54679.97 88888.00 2015-03-21 13:21:11.625 080 12499.67 200.72 54679.97 88888.00 2015-03-21 13:21:11.750 080 12499.70 200.75 54679.97 88888.00 2015-03-21 13:21:11.875 080 12499.75 200.80 54680.00 88888.00 2015-03-21 13:21:12.000 080 12499.75 200.82 54679.97 88888.00 2015-03-21 13:21:12.125 080 12499.70 200.85 54679.97 88888.00 2015-03-21 13:21:12.250 080 12499.70 200.85 54679.97 88888.00 2015-03-21 13:21:12.375 080 12499.77 200.82 54679.95 88888.00 2015-03-21 13:21:12.500 080 12499.85 200.85 54680.00 88888.00 2015-03-21 13:21:12.625 080 12499.92 200.90 54680.00 88888.00 2015-03-21 13:21:12.750 080 12499.95 200.95 54680.00 88888.00 2015-03-21 13:21:12.875 080 12500.02 201.00 54679.97 88888.00 2015-03-21 13:21:13.000 080 12500.00 201.00 54679.95 88888.00 2015-03-21 13:21:13.125 080 12499.98 201.03 54679.95 88888.00 2015-03-21 13:21:13.250 080 12499.92 201.05 54679.95 88888.00 2015-03-21 13:21:13.375 080 12500.00 201.10 54679.95 88888.00 2015-03-21 13:21:13.500 080 12500.00 201.10 54679.93 88888.00 2015-03-21 13:21:13.625 080 12500.02 201.10 54679.88 88888.00 2015-03-21 13:21:13.750 080 12500.08 201.07 54679.88 88888.00 2015-03-21 13:21:13.875 080 12500.10 201.10 54679.93 88888.00 2015-03-21 13:21:14.000 080 12500.12 201.18 54679.93 88888.00 2015-03-21 13:21:14.125 080 12500.10 201.18 54679.93 88888.00 2015-03-21 13:21:14.250 080 12500.08 201.20 54679.93 88888.00 2015-03-21 13:21:14.375 080 12500.10 201.22 54679.93 88888.00 2015-03-21 13:21:14.500 080 12500.08 201.22 54679.90 88888.00 2015-03-21 13:21:14.625 080 12500.15 201.22 54679.88 88888.00 2015-03-21 13:21:14.750 080 12500.17 201.25 54679.85 88888.00 2015-03-21 13:21:14.875 080 12500.23 201.28 54679.88 88888.00 2015-03-21 13:21:15.000 080 12500.25 201.35 54679.88 88888.00 2015-03-21 13:21:15.125 080 12500.23 201.35 54679.88 88888.00 2015-03-21 13:21:15.250 080 12500.17 201.35 54679.88 88888.00 2015-03-21 13:21:15.375 080 12500.27 201.35 54679.85 88888.00 2015-03-21 13:21:15.500 080 12500.42 201.38 54679.82 88888.00 2015-03-21 13:21:15.625 080 12500.42 201.40 54679.82 88888.00 2015-03-21 13:21:15.750 080 12500.48 201.45 54679.80 88888.00 2015-03-21 13:21:15.875 080 12500.48 201.45 54679.82 88888.00 2015-03-21 13:21:16.000 080 12500.45 201.47 54679.80 88888.00 2015-03-21 13:21:16.125 080 12500.48 201.53 54679.80 88888.00 2015-03-21 13:21:16.250 080 12500.52 201.55 54679.78 88888.00 2015-03-21 13:21:16.375 080 12500.62 201.57 54679.78 88888.00 2015-03-21 13:21:16.500 080 12500.58 201.62 54679.80 88888.00 2015-03-21 13:21:16.625 080 12500.55 201.62 54679.85 88888.00 2015-03-21 13:21:16.750 080 12500.60 201.62 54679.85 88888.00 2015-03-21 13:21:16.875 080 12500.58 201.65 54679.82 88888.00 2015-03-21 13:21:17.000 080 12500.60 201.65 54679.82 88888.00 2015-03-21 13:21:17.125 080 12500.65 201.70 54679.82 88888.00 2015-03-21 13:21:17.250 080 12500.67 201.72 54679.80 88888.00 2015-03-21 13:21:17.375 080 12500.65 201.75 54679.78 88888.00 2015-03-21 13:21:17.500 080 12500.65 201.75 54679.78 88888.00 2015-03-21 13:21:17.625 080 12500.62 201.75 54679.78 88888.00 2015-03-21 13:21:17.750 080 12500.65 201.78 54679.78 88888.00 2015-03-21 13:21:17.875 080 12500.70 201.82 54679.75 88888.00 2015-03-21 13:21:18.000 080 12500.77 201.82 54679.72 88888.00 2015-03-21 13:21:18.125 080 12500.77 201.82 54679.70 88888.00 2015-03-21 13:21:18.250 080 12500.67 201.85 54679.78 88888.00 2015-03-21 13:21:18.375 080 12500.77 201.90 54679.75 88888.00 2015-03-21 13:21:18.500 080 12500.90 201.93 54679.72 88888.00 2015-03-21 13:21:18.625 080 12500.88 201.95 54679.72 88888.00 2015-03-21 13:21:18.750 080 12500.83 201.93 54679.75 88888.00 2015-03-21 13:21:18.875 080 12500.77 201.95 54679.75 88888.00 2015-03-21 13:21:19.000 080 12500.73 201.97 54679.75 88888.00 2015-03-21 13:21:19.125 080 12500.77 202.00 54679.75 88888.00 2015-03-21 13:21:19.250 080 12500.70 201.97 54679.72 88888.00 2015-03-21 13:21:19.375 080 12500.75 202.00 54679.70 88888.00 2015-03-21 13:21:19.500 080 12500.75 202.05 54679.72 88888.00 2015-03-21 13:21:19.625 080 12500.75 202.07 54679.72 88888.00 2015-03-21 13:21:19.750 080 12500.83 202.10 54679.72 88888.00 2015-03-21 13:21:19.875 080 12500.88 202.10 54679.70 88888.00 2015-03-21 13:21:20.000 080 12500.85 202.07 54679.72 88888.00 2015-03-21 13:21:20.125 080 12500.83 202.12 54679.72 88888.00 2015-03-21 13:21:20.250 080 12500.80 202.15 54679.78 88888.00 2015-03-21 13:21:20.375 080 12500.80 202.18 54679.75 88888.00 2015-03-21 13:21:20.500 080 12500.88 202.20 54679.72 88888.00 2015-03-21 13:21:20.625 080 12500.88 202.25 54679.72 88888.00 2015-03-21 13:21:20.750 080 12500.90 202.25 54679.72 88888.00 2015-03-21 13:21:20.875 080 12500.88 202.30 54679.72 88888.00 2015-03-21 13:21:21.000 080 12500.90 202.28 54679.70 88888.00 2015-03-21 13:21:21.125 080 12500.90 202.28 54679.72 88888.00 2015-03-21 13:21:21.250 080 12500.90 202.30 54679.72 88888.00 2015-03-21 13:21:21.375 080 12500.95 202.35 54679.72 88888.00 2015-03-21 13:21:21.500 080 12500.98 202.35 54679.68 88888.00 2015-03-21 13:21:21.625 080 12500.95 202.32 54679.70 88888.00 2015-03-21 13:21:21.750 080 12500.95 202.38 54679.70 88888.00 2015-03-21 13:21:21.875 080 12500.92 202.40 54679.72 88888.00 2015-03-21 13:21:22.000 080 12500.90 202.40 54679.70 88888.00 2015-03-21 13:21:22.125 080 12500.90 202.38 54679.72 88888.00 2015-03-21 13:21:22.250 080 12500.92 202.35 54679.72 88888.00 2015-03-21 13:21:22.375 080 12500.98 202.40 54679.70 88888.00 2015-03-21 13:21:22.500 080 12500.98 202.38 54679.72 88888.00 2015-03-21 13:21:22.625 080 12501.00 202.43 54679.70 88888.00 2015-03-21 13:21:22.750 080 12500.98 202.43 54679.72 88888.00 2015-03-21 13:21:22.875 080 12500.90 202.43 54679.68 88888.00 2015-03-21 13:21:23.000 080 12500.90 202.47 54679.68 88888.00 2015-03-21 13:21:23.125 080 12500.98 202.45 54679.70 88888.00 2015-03-21 13:21:23.250 080 12501.00 202.45 54679.70 88888.00 2015-03-21 13:21:23.375 080 12501.02 202.43 54679.70 88888.00 2015-03-21 13:21:23.500 080 12501.00 202.47 54679.68 88888.00 2015-03-21 13:21:23.625 080 12501.00 202.47 54679.70 88888.00 2015-03-21 13:21:23.750 080 12501.02 202.53 54679.72 88888.00 2015-03-21 13:21:23.875 080 12501.02 202.50 54679.72 88888.00 2015-03-21 13:21:24.000 080 12501.00 202.53 54679.70 88888.00 2015-03-21 13:21:24.125 080 12501.02 202.57 54679.75 88888.00 2015-03-21 13:21:24.250 080 12500.98 202.57 54679.75 88888.00 2015-03-21 13:21:24.375 080 12501.08 202.57 54679.75 88888.00 2015-03-21 13:21:24.500 080 12501.08 202.60 54679.72 88888.00 2015-03-21 13:21:24.625 080 12500.98 202.60 54679.70 88888.00 2015-03-21 13:21:24.750 080 12500.98 202.62 54679.70 88888.00 2015-03-21 13:21:24.875 080 12501.02 202.62 54679.70 88888.00 2015-03-21 13:21:25.000 080 12501.02 202.62 54679.70 88888.00 2015-03-21 13:21:25.125 080 12501.00 202.68 54679.72 88888.00 2015-03-21 13:21:25.250 080 12500.95 202.68 54679.78 88888.00 2015-03-21 13:21:25.375 080 12500.95 202.70 54679.80 88888.00 2015-03-21 13:21:25.500 080 12500.95 202.72 54679.78 88888.00 2015-03-21 13:21:25.625 080 12500.95 202.75 54679.72 88888.00 2015-03-21 13:21:25.750 080 12500.95 202.75 54679.72 88888.00 2015-03-21 13:21:25.875 080 12500.90 202.78 54679.72 88888.00 2015-03-21 13:21:26.000 080 12500.90 202.72 54679.72 88888.00 2015-03-21 13:21:26.125 080 12500.88 202.75 54679.78 88888.00 2015-03-21 13:21:26.250 080 12500.83 202.78 54679.75 88888.00 2015-03-21 13:21:26.375 080 12500.88 202.82 54679.70 88888.00 2015-03-21 13:21:26.500 080 12500.90 202.82 54679.72 88888.00 2015-03-21 13:21:26.625 080 12500.85 202.78 54679.72 88888.00 2015-03-21 13:21:26.750 080 12500.88 202.80 54679.78 88888.00 2015-03-21 13:21:26.875 080 12500.90 202.85 54679.78 88888.00 2015-03-21 13:21:27.000 080 12500.90 202.85 54679.75 88888.00 2015-03-21 13:21:27.125 080 12500.88 202.85 54679.75 88888.00 2015-03-21 13:21:27.250 080 12500.85 202.85 54679.75 88888.00 2015-03-21 13:21:27.375 080 12500.85 202.88 54679.75 88888.00 2015-03-21 13:21:27.500 080 12500.83 202.95 54679.78 88888.00 2015-03-21 13:21:27.625 080 12500.80 202.93 54679.82 88888.00 2015-03-21 13:21:27.750 080 12500.83 202.88 54679.82 88888.00 2015-03-21 13:21:27.875 080 12500.85 202.88 54679.78 88888.00 2015-03-21 13:21:28.000 080 12500.90 202.88 54679.80 88888.00 2015-03-21 13:21:28.125 080 12500.92 202.90 54679.80 88888.00 2015-03-21 13:21:28.250 080 12500.88 202.93 54679.78 88888.00 2015-03-21 13:21:28.375 080 12500.88 203.00 54679.78 88888.00 2015-03-21 13:21:28.500 080 12500.88 203.00 54679.78 88888.00 2015-03-21 13:21:28.625 080 12500.90 202.97 54679.75 88888.00 2015-03-21 13:21:28.750 080 12500.88 202.95 54679.72 88888.00 2015-03-21 13:21:28.875 080 12500.83 202.97 54679.80 88888.00 2015-03-21 13:21:29.000 080 12500.83 203.00 54679.80 88888.00 2015-03-21 13:21:29.125 080 12500.85 202.97 54679.80 88888.00 2015-03-21 13:21:29.250 080 12500.83 203.00 54679.80 88888.00 2015-03-21 13:21:29.375 080 12500.85 203.05 54679.82 88888.00 2015-03-21 13:21:29.500 080 12500.85 203.03 54679.80 88888.00 2015-03-21 13:21:29.625 080 12500.83 203.05 54679.80 88888.00 2015-03-21 13:21:29.750 080 12500.77 203.03 54679.80 88888.00 2015-03-21 13:21:29.875 080 12500.83 203.05 54679.80 88888.00 2015-03-21 13:21:30.000 080 12500.85 203.07 54679.78 88888.00 2015-03-21 13:21:30.125 080 12500.92 203.10 54679.72 88888.00 2015-03-21 13:21:30.250 080 12500.95 203.05 54679.78 88888.00 2015-03-21 13:21:30.375 080 12500.92 203.07 54679.75 88888.00 2015-03-21 13:21:30.500 080 12500.92 203.07 54679.78 88888.00 2015-03-21 13:21:30.625 080 12500.92 203.12 54679.78 88888.00 2015-03-21 13:21:30.750 080 12500.88 203.12 54679.80 88888.00 2015-03-21 13:21:30.875 080 12500.90 203.15 54679.80 88888.00 2015-03-21 13:21:31.000 080 12500.98 203.20 54679.80 88888.00 2015-03-21 13:21:31.125 080 12500.95 203.18 54679.80 88888.00 2015-03-21 13:21:31.250 080 12500.92 203.18 54679.80 88888.00 2015-03-21 13:21:31.375 080 12500.98 203.18 54679.78 88888.00 2015-03-21 13:21:31.500 080 12500.92 203.18 54679.72 88888.00 2015-03-21 13:21:31.625 080 12500.90 203.18 54679.75 88888.00 2015-03-21 13:21:31.750 080 12500.95 203.20 54679.75 88888.00 2015-03-21 13:21:31.875 080 12501.00 203.25 54679.75 88888.00 2015-03-21 13:21:32.000 080 12501.02 203.25 54679.78 88888.00 2015-03-21 13:21:32.125 080 12501.02 203.25 54679.82 88888.00 2015-03-21 13:21:32.250 080 12501.00 203.25 54679.82 88888.00 2015-03-21 13:21:32.375 080 12501.00 203.25 54679.78 88888.00 2015-03-21 13:21:32.500 080 12501.02 203.28 54679.78 88888.00 2015-03-21 13:21:32.625 080 12501.02 203.30 54679.78 88888.00 2015-03-21 13:21:32.750 080 12501.05 203.32 54679.80 88888.00 2015-03-21 13:21:32.875 080 12501.08 203.32 54679.80 88888.00 2015-03-21 13:21:33.000 080 12501.12 203.32 54679.80 88888.00 2015-03-21 13:21:33.125 080 12501.12 203.38 54679.82 88888.00 2015-03-21 13:21:33.250 080 12501.08 203.35 54679.82 88888.00 2015-03-21 13:21:33.375 080 12501.15 203.35 54679.85 88888.00 2015-03-21 13:21:33.500 080 12501.23 203.35 54679.82 88888.00 2015-03-21 13:21:33.625 080 12501.25 203.38 54679.82 88888.00 2015-03-21 13:21:33.750 080 12501.25 203.40 54679.85 88888.00 2015-03-21 13:21:33.875 080 12501.30 203.38 54679.82 88888.00 2015-03-21 13:21:34.000 080 12501.33 203.40 54679.85 88888.00 2015-03-21 13:21:34.125 080 12501.35 203.43 54679.85 88888.00 2015-03-21 13:21:34.250 080 12501.30 203.40 54679.85 88888.00 2015-03-21 13:21:34.375 080 12501.27 203.45 54679.80 88888.00 2015-03-21 13:21:34.500 080 12501.35 203.47 54679.80 88888.00 2015-03-21 13:21:34.625 080 12501.40 203.47 54679.80 88888.00 2015-03-21 13:21:34.750 080 12501.40 203.47 54679.80 88888.00 2015-03-21 13:21:34.875 080 12501.38 203.53 54679.82 88888.00 2015-03-21 13:21:35.000 080 12501.35 203.55 54679.80 88888.00 2015-03-21 13:21:35.125 080 12501.33 203.57 54679.80 88888.00 2015-03-21 13:21:35.250 080 12501.38 203.55 54679.80 88888.00 2015-03-21 13:21:35.375 080 12501.45 203.57 54679.80 88888.00 2015-03-21 13:21:35.500 080 12501.48 203.60 54679.82 88888.00 2015-03-21 13:21:35.625 080 12501.45 203.60 54679.80 88888.00 2015-03-21 13:21:35.750 080 12501.50 203.62 54679.80 88888.00 2015-03-21 13:21:35.875 080 12501.52 203.62 54679.80 88888.00 2015-03-21 13:21:36.000 080 12501.48 203.62 54679.80 88888.00 2015-03-21 13:21:36.125 080 12501.45 203.68 54679.80 88888.00 2015-03-21 13:21:36.250 080 12501.45 203.65 54679.75 88888.00 2015-03-21 13:21:36.375 080 12501.55 203.68 54679.78 88888.00 2015-03-21 13:21:36.500 080 12501.58 203.68 54679.78 88888.00 2015-03-21 13:21:36.625 080 12501.62 203.68 54679.75 88888.00 2015-03-21 13:21:36.750 080 12501.65 203.70 54679.78 88888.00 2015-03-21 13:21:36.875 080 12501.62 203.75 54679.82 88888.00 2015-03-21 13:21:37.000 080 12501.67 203.75 54679.82 88888.00 2015-03-21 13:21:37.125 080 12501.70 203.78 54679.80 88888.00 2015-03-21 13:21:37.250 080 12501.67 203.75 54679.78 88888.00 2015-03-21 13:21:37.375 080 12501.70 203.80 54679.75 88888.00 2015-03-21 13:21:37.500 080 12501.65 203.80 54679.78 88888.00 2015-03-21 13:21:37.625 080 12501.70 203.80 54679.75 88888.00 2015-03-21 13:21:37.750 080 12501.75 203.80 54679.75 88888.00 2015-03-21 13:21:37.875 080 12501.80 203.82 54679.75 88888.00 2015-03-21 13:21:38.000 080 12501.83 203.85 54679.72 88888.00 2015-03-21 13:21:38.125 080 12501.83 203.90 54679.78 88888.00 2015-03-21 13:21:38.250 080 12501.77 203.93 54679.75 88888.00 2015-03-21 13:21:38.375 080 12501.77 203.93 54679.78 88888.00 2015-03-21 13:21:38.500 080 12501.80 203.90 54679.75 88888.00 2015-03-21 13:21:38.625 080 12501.80 203.90 54679.72 88888.00 2015-03-21 13:21:38.750 080 12501.88 203.95 54679.72 88888.00 2015-03-21 13:21:38.875 080 12501.88 204.00 54679.78 88888.00 2015-03-21 13:21:39.000 080 12502.00 204.00 54679.78 88888.00 2015-03-21 13:21:39.125 080 12502.08 204.00 54679.80 88888.00 2015-03-21 13:21:39.250 080 12502.00 204.00 54679.78 88888.00 2015-03-21 13:21:39.375 080 12502.08 203.97 54679.78 88888.00 2015-03-21 13:21:39.500 080 12502.10 204.03 54679.78 88888.00 2015-03-21 13:21:39.625 080 12502.08 204.03 54679.78 88888.00 2015-03-21 13:21:39.750 080 12502.10 204.05 54679.75 88888.00 2015-03-21 13:21:39.875 080 12502.10 204.05 54679.78 88888.00 2015-03-21 13:21:40.000 080 12502.17 204.03 54679.70 88888.00 2015-03-21 13:21:40.125 080 12502.25 204.05 54679.70 88888.00 2015-03-21 13:21:40.250 080 12502.23 204.05 54679.72 88888.00 2015-03-21 13:21:40.375 080 12502.25 204.05 54679.72 88888.00 2015-03-21 13:21:40.500 080 12502.23 204.10 54679.72 88888.00 2015-03-21 13:21:40.625 080 12502.23 204.10 54679.70 88888.00 2015-03-21 13:21:40.750 080 12502.27 204.07 54679.70 88888.00 2015-03-21 13:21:40.875 080 12502.30 204.05 54679.65 88888.00 2015-03-21 13:21:41.000 080 12502.35 204.10 54679.60 88888.00 2015-03-21 13:21:41.125 080 12502.35 204.12 54679.65 88888.00 2015-03-21 13:21:41.250 080 12502.35 204.15 54679.65 88888.00 2015-03-21 13:21:41.375 080 12502.38 204.15 54679.65 88888.00 2015-03-21 13:21:41.500 080 12502.42 204.20 54679.68 88888.00 2015-03-21 13:21:41.625 080 12502.40 204.22 54679.68 88888.00 2015-03-21 13:21:41.750 080 12502.45 204.22 54679.68 88888.00 2015-03-21 13:21:41.875 080 12502.45 204.22 54679.68 88888.00 2015-03-21 13:21:42.000 080 12502.50 204.20 54679.65 88888.00 2015-03-21 13:21:42.125 080 12502.52 204.22 54679.65 88888.00 2015-03-21 13:21:42.250 080 12502.48 204.20 54679.68 88888.00 2015-03-21 13:21:42.375 080 12502.52 204.20 54679.68 88888.00 2015-03-21 13:21:42.500 080 12502.50 204.20 54679.70 88888.00 2015-03-21 13:21:42.625 080 12502.60 204.22 54679.72 88888.00 2015-03-21 13:21:42.750 080 12502.65 204.25 54679.70 88888.00 2015-03-21 13:21:42.875 080 12502.67 204.22 54679.68 88888.00 2015-03-21 13:21:43.000 080 12502.67 204.25 54679.68 88888.00 2015-03-21 13:21:43.125 080 12502.70 204.28 54679.68 88888.00 2015-03-21 13:21:43.250 080 12502.73 204.28 54679.70 88888.00 2015-03-21 13:21:43.375 080 12502.73 204.25 54679.70 88888.00 2015-03-21 13:21:43.500 080 12502.73 204.28 54679.72 88888.00 2015-03-21 13:21:43.625 080 12502.75 204.30 54679.75 88888.00 2015-03-21 13:21:43.750 080 12502.77 204.32 54679.72 88888.00 2015-03-21 13:21:43.875 080 12502.77 204.35 54679.75 88888.00 2015-03-21 13:21:44.000 080 12502.77 204.35 54679.70 88888.00 2015-03-21 13:21:44.125 080 12502.75 204.30 54679.70 88888.00 2015-03-21 13:21:44.250 080 12502.75 204.35 54679.68 88888.00 2015-03-21 13:21:44.375 080 12502.85 204.40 54679.72 88888.00 2015-03-21 13:21:44.500 080 12502.88 204.35 54679.70 88888.00 2015-03-21 13:21:44.625 080 12502.88 204.38 54679.72 88888.00 2015-03-21 13:21:44.750 080 12502.90 204.38 54679.78 88888.00 2015-03-21 13:21:44.875 080 12502.90 204.38 54679.72 88888.00 2015-03-21 13:21:45.000 080 12502.85 204.40 54679.70 88888.00 2015-03-21 13:21:45.125 080 12502.85 204.40 54679.70 88888.00 2015-03-21 13:21:45.250 080 12502.92 204.40 54679.75 88888.00 2015-03-21 13:21:45.375 080 12502.95 204.40 54679.72 88888.00 2015-03-21 13:21:45.500 080 12502.92 204.40 54679.75 88888.00 2015-03-21 13:21:45.625 080 12502.92 204.43 54679.72 88888.00 2015-03-21 13:21:45.750 080 12502.95 204.43 54679.72 88888.00 2015-03-21 13:21:45.875 080 12502.92 204.38 54679.72 88888.00 2015-03-21 13:21:46.000 080 12502.98 204.32 54679.72 88888.00 2015-03-21 13:21:46.125 080 12503.00 204.35 54679.68 88888.00 2015-03-21 13:21:46.250 080 12502.95 204.38 54679.68 88888.00 2015-03-21 13:21:46.375 080 12503.00 204.43 54679.70 88888.00 2015-03-21 13:21:46.500 080 12503.02 204.43 54679.72 88888.00 2015-03-21 13:21:46.625 080 12503.00 204.43 54679.72 88888.00 2015-03-21 13:21:46.750 080 12502.98 204.40 54679.72 88888.00 2015-03-21 13:21:46.875 080 12502.95 204.35 54679.68 88888.00 2015-03-21 13:21:47.000 080 12502.98 204.43 54679.70 88888.00 2015-03-21 13:21:47.125 080 12503.10 204.47 54679.72 88888.00 2015-03-21 13:21:47.250 080 12503.17 204.47 54679.72 88888.00 2015-03-21 13:21:47.375 080 12503.17 204.50 54679.70 88888.00 2015-03-21 13:21:47.500 080 12503.08 204.50 54679.70 88888.00 2015-03-21 13:21:47.625 080 12503.02 204.50 54679.72 88888.00 2015-03-21 13:21:47.750 080 12503.08 204.47 54679.70 88888.00 2015-03-21 13:21:47.875 080 12503.15 204.45 54679.72 88888.00 2015-03-21 13:21:48.000 080 12503.20 204.45 54679.70 88888.00 2015-03-21 13:21:48.125 080 12503.15 204.45 54679.78 88888.00 2015-03-21 13:21:48.250 080 12503.12 204.47 54679.75 88888.00 2015-03-21 13:21:48.375 080 12503.15 204.47 54679.72 88888.00 2015-03-21 13:21:48.500 080 12503.15 204.50 54679.72 88888.00 2015-03-21 13:21:48.625 080 12503.17 204.50 54679.72 88888.00 2015-03-21 13:21:48.750 080 12503.23 204.53 54679.75 88888.00 2015-03-21 13:21:48.875 080 12503.25 204.53 54679.75 88888.00 2015-03-21 13:21:49.000 080 12503.20 204.47 54679.72 88888.00 2015-03-21 13:21:49.125 080 12503.20 204.47 54679.72 88888.00 2015-03-21 13:21:49.250 080 12503.23 204.53 54679.78 88888.00 2015-03-21 13:21:49.375 080 12503.23 204.55 54679.78 88888.00 2015-03-21 13:21:49.500 080 12503.25 204.53 54679.78 88888.00 2015-03-21 13:21:49.625 080 12503.25 204.57 54679.72 88888.00 2015-03-21 13:21:49.750 080 12503.20 204.57 54679.75 88888.00 2015-03-21 13:21:49.875 080 12503.20 204.57 54679.78 88888.00 2015-03-21 13:21:50.000 080 12503.27 204.60 54679.78 88888.00 2015-03-21 13:21:50.125 080 12503.25 204.60 54679.80 88888.00 2015-03-21 13:21:50.250 080 12503.17 204.60 54679.82 88888.00 2015-03-21 13:21:50.375 080 12503.25 204.62 54679.82 88888.00 2015-03-21 13:21:50.500 080 12503.25 204.65 54679.82 88888.00 2015-03-21 13:21:50.625 080 12503.23 204.62 54679.78 88888.00 2015-03-21 13:21:50.750 080 12503.27 204.60 54679.78 88888.00 2015-03-21 13:21:50.875 080 12503.38 204.62 54679.78 88888.00 2015-03-21 13:21:51.000 080 12503.45 204.65 54679.80 88888.00 2015-03-21 13:21:51.125 080 12503.40 204.65 54679.80 88888.00 2015-03-21 13:21:51.250 080 12503.38 204.68 54679.82 88888.00 2015-03-21 13:21:51.375 080 12503.40 204.68 54679.82 88888.00 2015-03-21 13:21:51.500 080 12503.38 204.70 54679.80 88888.00 2015-03-21 13:21:51.625 080 12503.35 204.68 54679.80 88888.00 2015-03-21 13:21:51.750 080 12503.35 204.72 54679.82 88888.00 2015-03-21 13:21:51.875 080 12503.35 204.75 54679.85 88888.00 2015-03-21 13:21:52.000 080 12503.42 204.75 54679.82 88888.00 2015-03-21 13:21:52.125 080 12503.50 204.75 54679.82 88888.00 2015-03-21 13:21:52.250 080 12503.45 204.70 54679.85 88888.00 2015-03-21 13:21:52.375 080 12503.48 204.75 54679.82 88888.00 2015-03-21 13:21:52.500 080 12503.48 204.78 54679.85 88888.00 2015-03-21 13:21:52.625 080 12503.48 204.78 54679.90 88888.00 2015-03-21 13:21:52.750 080 12503.45 204.78 54679.88 88888.00 2015-03-21 13:21:52.875 080 12503.48 204.78 54679.82 88888.00 2015-03-21 13:21:53.000 080 12503.50 204.78 54679.82 88888.00 2015-03-21 13:21:53.125 080 12503.48 204.78 54679.80 88888.00 2015-03-21 13:21:53.250 080 12503.42 204.78 54679.85 88888.00 2015-03-21 13:21:53.375 080 12503.48 204.80 54679.85 88888.00 2015-03-21 13:21:53.500 080 12503.52 204.82 54679.88 88888.00 2015-03-21 13:21:53.625 080 12503.52 204.80 54679.82 88888.00 2015-03-21 13:21:53.750 080 12503.45 204.82 54679.80 88888.00 2015-03-21 13:21:53.875 080 12503.48 204.82 54679.82 88888.00 2015-03-21 13:21:54.000 080 12503.48 204.85 54679.82 88888.00 2015-03-21 13:21:54.125 080 12503.48 204.85 54679.85 88888.00 2015-03-21 13:21:54.250 080 12503.50 204.88 54679.88 88888.00 2015-03-21 13:21:54.375 080 12503.62 204.88 54679.88 88888.00 2015-03-21 13:21:54.500 080 12503.58 204.88 54679.82 88888.00 2015-03-21 13:21:54.625 080 12503.52 204.90 54679.82 88888.00 2015-03-21 13:21:54.750 080 12503.50 204.93 54679.88 88888.00 2015-03-21 13:21:54.875 080 12503.48 204.93 54679.90 88888.00 2015-03-21 13:21:55.000 080 12503.48 204.93 54679.90 88888.00 2015-03-21 13:21:55.125 080 12503.45 204.93 54679.93 88888.00 2015-03-21 13:21:55.250 080 12503.45 204.93 54679.90 88888.00 2015-03-21 13:21:55.375 080 12503.50 204.95 54679.88 88888.00 2015-03-21 13:21:55.500 080 12503.62 204.95 54679.88 88888.00 2015-03-21 13:21:55.625 080 12503.65 204.97 54679.88 88888.00 2015-03-21 13:21:55.750 080 12503.62 205.00 54679.93 88888.00 2015-03-21 13:21:55.875 080 12503.67 205.03 54679.93 88888.00 2015-03-21 13:21:56.000 080 12503.67 205.05 54679.90 88888.00 2015-03-21 13:21:56.125 080 12503.70 205.05 54679.90 88888.00 2015-03-21 13:21:56.250 080 12503.75 205.05 54679.93 88888.00 2015-03-21 13:21:56.375 080 12503.80 205.10 54679.90 88888.00 2015-03-21 13:21:56.500 080 12503.73 205.07 54679.93 88888.00 2015-03-21 13:21:56.625 080 12503.67 205.05 54679.90 88888.00 2015-03-21 13:21:56.750 080 12503.70 205.05 54679.90 88888.00 2015-03-21 13:21:56.875 080 12503.75 205.05 54679.93 88888.00 2015-03-21 13:21:57.000 080 12503.77 205.07 54679.93 88888.00 2015-03-21 13:21:57.125 080 12503.73 205.10 54679.95 88888.00 2015-03-21 13:21:57.250 080 12503.70 205.10 54679.93 88888.00 2015-03-21 13:21:57.375 080 12503.77 205.12 54679.93 88888.00 2015-03-21 13:21:57.500 080 12503.75 205.12 54679.93 88888.00 2015-03-21 13:21:57.625 080 12503.70 205.12 54679.95 88888.00 2015-03-21 13:21:57.750 080 12503.70 205.18 54679.95 88888.00 2015-03-21 13:21:57.875 080 12503.75 205.18 54679.90 88888.00 2015-03-21 13:21:58.000 080 12503.75 205.18 54679.88 88888.00 2015-03-21 13:21:58.125 080 12503.73 205.20 54679.88 88888.00 2015-03-21 13:21:58.250 080 12503.70 205.22 54679.88 88888.00 2015-03-21 13:21:58.375 080 12503.77 205.22 54679.90 88888.00 2015-03-21 13:21:58.500 080 12503.83 205.22 54679.93 88888.00 2015-03-21 13:21:58.625 080 12503.83 205.30 54679.93 88888.00 2015-03-21 13:21:58.750 080 12503.77 205.32 54679.95 88888.00 2015-03-21 13:21:58.875 080 12503.73 205.30 54679.90 88888.00 2015-03-21 13:21:59.000 080 12503.77 205.32 54679.90 88888.00 2015-03-21 13:21:59.125 080 12503.83 205.32 54679.93 88888.00 2015-03-21 13:21:59.250 080 12503.85 205.35 54679.93 88888.00 2015-03-21 13:21:59.375 080 12503.90 205.38 54679.93 88888.00 2015-03-21 13:21:59.500 080 12503.90 205.40 54679.93 88888.00 2015-03-21 13:21:59.625 080 12503.88 205.40 54679.93 88888.00 2015-03-21 13:21:59.750 080 12503.83 205.40 54679.95 88888.00 2015-03-21 13:21:59.875 080 12503.85 205.43 54679.95 88888.00 2015-03-21 13:22:00.000 080 12503.80 205.40 54679.93 88888.00 2015-03-21 13:22:00.125 080 12503.80 205.43 54679.97 88888.00 2015-03-21 13:22:00.250 080 12503.90 205.43 54679.97 88888.00 2015-03-21 13:22:00.375 080 12504.00 205.47 54679.97 88888.00 2015-03-21 13:22:00.500 080 12504.02 205.47 54679.97 88888.00 2015-03-21 13:22:00.625 080 12504.00 205.50 54679.97 88888.00 2015-03-21 13:22:00.750 080 12504.05 205.47 54679.95 88888.00 2015-03-21 13:22:00.875 080 12504.05 205.50 54680.00 88888.00 2015-03-21 13:22:01.000 080 12503.98 205.50 54680.00 88888.00 2015-03-21 13:22:01.125 080 12503.90 205.50 54680.03 88888.00 2015-03-21 13:22:01.250 080 12503.85 205.47 54679.97 88888.00 2015-03-21 13:22:01.375 080 12503.88 205.50 54679.93 88888.00 2015-03-21 13:22:01.500 080 12503.88 205.53 54679.97 88888.00 2015-03-21 13:22:01.625 080 12503.90 205.55 54680.00 88888.00 2015-03-21 13:22:01.750 080 12503.95 205.53 54679.97 88888.00 2015-03-21 13:22:01.875 080 12503.92 205.50 54679.97 88888.00 2015-03-21 13:22:02.000 080 12503.92 205.50 54679.95 88888.00 2015-03-21 13:22:02.125 080 12503.95 205.53 54679.97 88888.00 2015-03-21 13:22:02.250 080 12503.92 205.53 54679.97 88888.00 2015-03-21 13:22:02.375 080 12503.95 205.57 54680.03 88888.00 2015-03-21 13:22:02.500 080 12503.92 205.60 54680.05 88888.00 2015-03-21 13:22:02.625 080 12503.92 205.62 54680.03 88888.00 2015-03-21 13:22:02.750 080 12503.98 205.62 54680.00 88888.00 2015-03-21 13:22:02.875 080 12504.05 205.65 54680.00 88888.00 2015-03-21 13:22:03.000 080 12504.08 205.68 54680.00 88888.00 2015-03-21 13:22:03.125 080 12504.05 205.68 54680.05 88888.00 2015-03-21 13:22:03.250 080 12503.95 205.65 54680.03 88888.00 2015-03-21 13:22:03.375 080 12503.98 205.65 54680.00 88888.00 2015-03-21 13:22:03.500 080 12504.02 205.65 54680.00 88888.00 2015-03-21 13:22:03.625 080 12504.08 205.70 54680.00 88888.00 2015-03-21 13:22:03.750 080 12504.05 205.68 54680.03 88888.00 2015-03-21 13:22:03.875 080 12504.05 205.65 54680.00 88888.00 2015-03-21 13:22:04.000 080 12504.10 205.70 54680.03 88888.00 2015-03-21 13:22:04.125 080 12504.12 205.70 54680.05 88888.00 2015-03-21 13:22:04.250 080 12504.10 205.70 54680.05 88888.00 2015-03-21 13:22:04.375 080 12504.10 205.70 54680.03 88888.00 2015-03-21 13:22:04.500 080 12504.08 205.70 54680.00 88888.00 2015-03-21 13:22:04.625 080 12504.12 205.72 54680.00 88888.00 2015-03-21 13:22:04.750 080 12504.17 205.72 54680.03 88888.00 2015-03-21 13:22:04.875 080 12504.15 205.70 54680.07 88888.00 2015-03-21 13:22:05.000 080 12504.12 205.70 54680.07 88888.00 2015-03-21 13:22:05.125 080 12504.12 205.70 54680.07 88888.00 2015-03-21 13:22:05.250 080 12504.10 205.72 54680.07 88888.00 2015-03-21 13:22:05.375 080 12504.10 205.75 54680.07 88888.00 2015-03-21 13:22:05.500 080 12504.02 205.72 54680.07 88888.00 2015-03-21 13:22:05.625 080 12504.05 205.72 54680.10 88888.00 2015-03-21 13:22:05.750 080 12504.10 205.70 54680.07 88888.00 2015-03-21 13:22:05.875 080 12504.12 205.72 54680.10 88888.00 2015-03-21 13:22:06.000 080 12504.17 205.70 54680.10 88888.00 2015-03-21 13:22:06.125 080 12504.23 205.75 54680.10 88888.00 2015-03-21 13:22:06.250 080 12504.20 205.75 54680.07 88888.00 2015-03-21 13:22:06.375 080 12504.27 205.75 54680.07 88888.00 2015-03-21 13:22:06.500 080 12504.33 205.75 54680.05 88888.00 2015-03-21 13:22:06.625 080 12504.33 205.70 54680.05 88888.00 2015-03-21 13:22:06.750 080 12504.23 205.72 54680.07 88888.00 2015-03-21 13:22:06.875 080 12504.15 205.72 54680.10 88888.00 2015-03-21 13:22:07.000 080 12504.17 205.72 54680.10 88888.00 2015-03-21 13:22:07.125 080 12504.17 205.75 54680.10 88888.00 2015-03-21 13:22:07.250 080 12504.20 205.78 54680.12 88888.00 2015-03-21 13:22:07.375 080 12504.23 205.78 54680.12 88888.00 2015-03-21 13:22:07.500 080 12504.30 205.78 54680.12 88888.00 2015-03-21 13:22:07.625 080 12504.30 205.80 54680.15 88888.00 2015-03-21 13:22:07.750 080 12504.27 205.78 54680.15 88888.00 2015-03-21 13:22:07.875 080 12504.33 205.78 54680.15 88888.00 2015-03-21 13:22:08.000 080 12504.38 205.78 54680.18 88888.00 2015-03-21 13:22:08.125 080 12504.35 205.75 54680.20 88888.00 2015-03-21 13:22:08.250 080 12504.27 205.80 54680.22 88888.00 2015-03-21 13:22:08.375 080 12504.30 205.78 54680.20 88888.00 2015-03-21 13:22:08.500 080 12504.27 205.75 54680.18 88888.00 2015-03-21 13:22:08.625 080 12504.33 205.75 54680.18 88888.00 2015-03-21 13:22:08.750 080 12504.38 205.78 54680.15 88888.00 2015-03-21 13:22:08.875 080 12504.42 205.78 54680.15 88888.00 2015-03-21 13:22:09.000 080 12504.45 205.78 54680.18 88888.00 2015-03-21 13:22:09.125 080 12504.50 205.78 54680.18 88888.00 2015-03-21 13:22:09.250 080 12504.38 205.75 54680.18 88888.00 2015-03-21 13:22:09.375 080 12504.35 205.72 54680.18 88888.00 2015-03-21 13:22:09.500 080 12504.38 205.75 54680.15 88888.00 2015-03-21 13:22:09.625 080 12504.40 205.75 54680.15 88888.00 2015-03-21 13:22:09.750 080 12504.40 205.75 54680.15 88888.00 2015-03-21 13:22:09.875 080 12504.40 205.75 54680.18 88888.00 2015-03-21 13:22:10.000 080 12504.42 205.72 54680.15 88888.00 2015-03-21 13:22:10.125 080 12504.45 205.72 54680.15 88888.00 2015-03-21 13:22:10.250 080 12504.42 205.72 54680.15 88888.00 2015-03-21 13:22:10.375 080 12504.42 205.70 54680.12 88888.00 2015-03-21 13:22:10.500 080 12504.40 205.78 54680.15 88888.00 2015-03-21 13:22:10.625 080 12504.38 205.75 54680.15 88888.00 2015-03-21 13:22:10.750 080 12504.42 205.75 54680.15 88888.00 2015-03-21 13:22:10.875 080 12504.45 205.75 54680.20 88888.00 2015-03-21 13:22:11.000 080 12504.48 205.75 54680.18 88888.00 2015-03-21 13:22:11.125 080 12504.45 205.75 54680.20 88888.00 2015-03-21 13:22:11.250 080 12504.38 205.72 54680.22 88888.00 2015-03-21 13:22:11.375 080 12504.45 205.72 54680.22 88888.00 2015-03-21 13:22:11.500 080 12504.52 205.72 54680.25 88888.00 2015-03-21 13:22:11.625 080 12504.52 205.75 54680.22 88888.00 2015-03-21 13:22:11.750 080 12504.48 205.78 54680.20 88888.00 2015-03-21 13:22:11.875 080 12504.45 205.72 54680.22 88888.00 2015-03-21 13:22:12.000 080 12504.52 205.78 54680.22 88888.00 2015-03-21 13:22:12.125 080 12504.55 205.78 54680.25 88888.00 2015-03-21 13:22:12.250 080 12504.50 205.75 54680.25 88888.00 2015-03-21 13:22:12.375 080 12504.50 205.75 54680.28 88888.00 2015-03-21 13:22:12.500 080 12504.50 205.78 54680.28 88888.00 2015-03-21 13:22:12.625 080 12504.52 205.75 54680.25 88888.00 2015-03-21 13:22:12.750 080 12504.48 205.72 54680.25 88888.00 2015-03-21 13:22:12.875 080 12504.42 205.72 54680.22 88888.00 2015-03-21 13:22:13.000 080 12504.45 205.72 54680.22 88888.00 2015-03-21 13:22:13.125 080 12504.52 205.72 54680.25 88888.00 2015-03-21 13:22:13.250 080 12504.50 205.72 54680.28 88888.00 2015-03-21 13:22:13.375 080 12504.50 205.72 54680.28 88888.00 2015-03-21 13:22:13.500 080 12504.58 205.72 54680.25 88888.00 2015-03-21 13:22:13.625 080 12504.60 205.78 54680.30 88888.00 2015-03-21 13:22:13.750 080 12504.55 205.75 54680.28 88888.00 2015-03-21 13:22:13.875 080 12504.55 205.75 54680.28 88888.00 2015-03-21 13:22:14.000 080 12504.55 205.78 54680.30 88888.00 2015-03-21 13:22:14.125 080 12504.58 205.75 54680.32 88888.00 2015-03-21 13:22:14.250 080 12504.55 205.75 54680.32 88888.00 2015-03-21 13:22:14.375 080 12504.55 205.78 54680.35 88888.00 2015-03-21 13:22:14.500 080 12504.52 205.78 54680.32 88888.00 2015-03-21 13:22:14.625 080 12504.52 205.78 54680.32 88888.00 2015-03-21 13:22:14.750 080 12504.60 205.80 54680.30 88888.00 2015-03-21 13:22:14.875 080 12504.62 205.78 54680.30 88888.00 2015-03-21 13:22:15.000 080 12504.60 205.78 54680.28 88888.00 2015-03-21 13:22:15.125 080 12504.62 205.80 54680.32 88888.00 2015-03-21 13:22:15.250 080 12504.58 205.78 54680.32 88888.00 2015-03-21 13:22:15.375 080 12504.60 205.80 54680.32 88888.00 2015-03-21 13:22:15.500 080 12504.62 205.80 54680.32 88888.00 2015-03-21 13:22:15.625 080 12504.67 205.80 54680.32 88888.00 2015-03-21 13:22:15.750 080 12504.65 205.78 54680.32 88888.00 2015-03-21 13:22:15.875 080 12504.60 205.78 54680.38 88888.00 2015-03-21 13:22:16.000 080 12504.60 205.78 54680.35 88888.00 2015-03-21 13:22:16.125 080 12504.65 205.80 54680.35 88888.00 2015-03-21 13:22:16.250 080 12504.60 205.85 54680.38 88888.00 2015-03-21 13:22:16.375 080 12504.60 205.80 54680.35 88888.00 2015-03-21 13:22:16.500 080 12504.58 205.75 54680.35 88888.00 2015-03-21 13:22:16.625 080 12504.65 205.82 54680.35 88888.00 2015-03-21 13:22:16.750 080 12504.73 205.85 54680.38 88888.00 2015-03-21 13:22:16.875 080 12504.73 205.88 54680.35 88888.00 2015-03-21 13:22:17.000 080 12504.75 205.88 54680.35 88888.00 2015-03-21 13:22:17.125 080 12504.75 205.88 54680.40 88888.00 2015-03-21 13:22:17.250 080 12504.70 205.85 54680.35 88888.00 2015-03-21 13:22:17.375 080 12504.70 205.82 54680.32 88888.00 2015-03-21 13:22:17.500 080 12504.73 205.88 54680.35 88888.00 2015-03-21 13:22:17.625 080 12504.75 205.88 54680.38 88888.00 2015-03-21 13:22:17.750 080 12504.77 205.88 54680.38 88888.00 2015-03-21 13:22:17.875 080 12504.77 205.88 54680.38 88888.00 2015-03-21 13:22:18.000 080 12504.80 205.90 54680.35 88888.00 2015-03-21 13:22:18.125 080 12504.80 205.93 54680.35 88888.00 2015-03-21 13:22:18.250 080 12504.77 205.97 54680.38 88888.00 2015-03-21 13:22:18.375 080 12504.80 205.97 54680.38 88888.00 2015-03-21 13:22:18.500 080 12504.83 205.95 54680.38 88888.00 2015-03-21 13:22:18.625 080 12504.85 205.95 54680.35 88888.00 2015-03-21 13:22:18.750 080 12504.85 205.97 54680.35 88888.00 2015-03-21 13:22:18.875 080 12504.80 206.00 54680.35 88888.00 2015-03-21 13:22:19.000 080 12504.80 205.97 54680.32 88888.00 2015-03-21 13:22:19.125 080 12504.85 206.00 54680.35 88888.00 2015-03-21 13:22:19.250 080 12504.88 206.00 54680.38 88888.00 2015-03-21 13:22:19.375 080 12504.88 206.05 54680.38 88888.00 2015-03-21 13:22:19.500 080 12504.88 206.05 54680.38 88888.00 2015-03-21 13:22:19.625 080 12504.90 206.03 54680.35 88888.00 2015-03-21 13:22:19.750 080 12504.95 206.03 54680.35 88888.00 2015-03-21 13:22:19.875 080 12504.95 206.00 54680.35 88888.00 2015-03-21 13:22:20.000 080 12504.95 206.03 54680.35 88888.00 2015-03-21 13:22:20.125 080 12504.98 206.07 54680.38 88888.00 2015-03-21 13:22:20.250 080 12504.98 206.05 54680.38 88888.00 2015-03-21 13:22:20.375 080 12504.98 206.05 54680.35 88888.00 2015-03-21 13:22:20.500 080 12504.95 206.03 54680.40 88888.00 2015-03-21 13:22:20.625 080 12505.02 206.05 54680.40 88888.00 2015-03-21 13:22:20.750 080 12505.00 206.07 54680.38 88888.00 2015-03-21 13:22:20.875 080 12504.98 206.07 54680.38 88888.00 2015-03-21 13:22:21.000 080 12505.02 206.05 54680.38 88888.00 2015-03-21 13:22:21.125 080 12505.02 206.10 54680.38 88888.00 2015-03-21 13:22:21.250 080 12504.95 206.10 54680.40 88888.00 2015-03-21 13:22:21.375 080 12505.02 206.07 54680.40 88888.00 2015-03-21 13:22:21.500 080 12505.10 206.10 54680.43 88888.00 2015-03-21 13:22:21.625 080 12505.15 206.10 54680.40 88888.00 2015-03-21 13:22:21.750 080 12505.08 206.10 54680.40 88888.00 2015-03-21 13:22:21.875 080 12505.15 206.12 54680.40 88888.00 2015-03-21 13:22:22.000 080 12505.12 206.12 54680.45 88888.00 2015-03-21 13:22:22.125 080 12505.05 206.15 54680.50 88888.00 2015-03-21 13:22:22.250 080 12505.02 206.18 54680.47 88888.00 2015-03-21 13:22:22.375 080 12505.10 206.18 54680.50 88888.00 2015-03-21 13:22:22.500 080 12505.10 206.18 54680.47 88888.00 2015-03-21 13:22:22.625 080 12505.12 206.18 54680.47 88888.00 2015-03-21 13:22:22.750 080 12505.12 206.18 54680.50 88888.00 2015-03-21 13:22:22.875 080 12505.23 206.15 54680.53 88888.00 2015-03-21 13:22:23.000 080 12505.27 206.12 54680.50 88888.00 2015-03-21 13:22:23.125 080 12505.27 206.10 54680.45 88888.00 2015-03-21 13:22:23.250 080 12505.20 206.10 54680.45 88888.00 2015-03-21 13:22:23.375 080 12505.30 206.15 54680.50 88888.00 2015-03-21 13:22:23.500 080 12505.27 206.18 54680.47 88888.00 2015-03-21 13:22:23.625 080 12505.20 206.15 54680.53 88888.00 2015-03-21 13:22:23.750 080 12505.23 206.20 54680.53 88888.00 2015-03-21 13:22:23.875 080 12505.33 206.20 54680.50 88888.00 2015-03-21 13:22:24.000 080 12505.35 206.18 54680.47 88888.00 2015-03-21 13:22:24.125 080 12505.35 206.15 54680.53 88888.00 2015-03-21 13:22:24.250 080 12505.33 206.15 54680.55 88888.00 2015-03-21 13:22:24.375 080 12505.30 206.15 54680.55 88888.00 2015-03-21 13:22:24.500 080 12505.27 206.10 54680.53 88888.00 2015-03-21 13:22:24.625 080 12505.25 206.12 54680.47 88888.00 2015-03-21 13:22:24.750 080 12505.25 206.12 54680.53 88888.00 2015-03-21 13:22:24.875 080 12505.25 206.18 54680.50 88888.00 2015-03-21 13:22:25.000 080 12505.30 206.20 54680.50 88888.00 2015-03-21 13:22:25.125 080 12505.38 206.18 54680.55 88888.00 2015-03-21 13:22:25.250 080 12505.35 206.15 54680.53 88888.00 2015-03-21 13:22:25.375 080 12505.38 206.15 54680.50 88888.00 2015-03-21 13:22:25.500 080 12505.40 206.15 54680.53 88888.00 2015-03-21 13:22:25.625 080 12505.33 206.15 54680.53 88888.00 2015-03-21 13:22:25.750 080 12505.25 206.15 54680.55 88888.00 2015-03-21 13:22:25.875 080 12505.23 206.20 54680.53 88888.00 2015-03-21 13:22:26.000 080 12505.30 206.18 54680.53 88888.00 2015-03-21 13:22:26.125 080 12505.35 206.18 54680.55 88888.00 2015-03-21 13:22:26.250 080 12505.33 206.15 54680.57 88888.00 2015-03-21 13:22:26.375 080 12505.35 206.18 54680.57 88888.00 2015-03-21 13:22:26.500 080 12505.33 206.15 54680.55 88888.00 2015-03-21 13:22:26.625 080 12505.33 206.12 54680.55 88888.00 2015-03-21 13:22:26.750 080 12505.38 206.12 54680.57 88888.00 2015-03-21 13:22:26.875 080 12505.33 206.10 54680.57 88888.00 2015-03-21 13:22:27.000 080 12505.30 206.10 54680.57 88888.00 2015-03-21 13:22:27.125 080 12505.30 206.03 54680.57 88888.00 2015-03-21 13:22:27.250 080 12505.27 206.07 54680.60 88888.00 2015-03-21 13:22:27.375 080 12505.30 206.07 54680.57 88888.00 2015-03-21 13:22:27.500 080 12505.35 206.10 54680.60 88888.00 2015-03-21 13:22:27.625 080 12505.38 206.10 54680.60 88888.00 2015-03-21 13:22:27.750 080 12505.30 206.10 54680.57 88888.00 2015-03-21 13:22:27.875 080 12505.23 206.05 54680.60 88888.00 2015-03-21 13:22:28.000 080 12505.23 206.05 54680.62 88888.00 2015-03-21 13:22:28.125 080 12505.27 206.10 54680.62 88888.00 2015-03-21 13:22:28.250 080 12505.25 206.07 54680.68 88888.00 2015-03-21 13:22:28.375 080 12505.33 206.05 54680.70 88888.00 2015-03-21 13:22:28.500 080 12505.25 206.05 54680.68 88888.00 2015-03-21 13:22:28.625 080 12505.20 206.05 54680.65 88888.00 2015-03-21 13:22:28.750 080 12505.27 206.05 54680.68 88888.00 2015-03-21 13:22:28.875 080 12505.30 206.03 54680.70 88888.00 2015-03-21 13:22:29.000 080 12505.33 206.03 54680.70 88888.00 2015-03-21 13:22:29.125 080 12505.33 206.00 54680.75 88888.00 2015-03-21 13:22:29.250 080 12505.33 206.05 54680.72 88888.00 2015-03-21 13:22:29.375 080 12505.33 206.00 54680.70 88888.00 2015-03-21 13:22:29.500 080 12505.33 206.03 54680.72 88888.00 2015-03-21 13:22:29.625 080 12505.35 205.97 54680.70 88888.00 2015-03-21 13:22:29.750 080 12505.30 206.03 54680.72 88888.00 2015-03-21 13:22:29.875 080 12505.27 206.05 54680.72 88888.00 2015-03-21 13:22:30.000 080 12505.25 206.03 54680.75 88888.00 2015-03-21 13:22:30.125 080 12505.25 206.00 54680.78 88888.00 2015-03-21 13:22:30.250 080 12505.25 205.97 54680.78 88888.00 2015-03-21 13:22:30.375 080 12505.30 206.00 54680.75 88888.00 2015-03-21 13:22:30.500 080 12505.27 206.00 54680.78 88888.00 2015-03-21 13:22:30.625 080 12505.27 206.00 54680.75 88888.00 2015-03-21 13:22:30.750 080 12505.27 205.97 54680.78 88888.00 2015-03-21 13:22:30.875 080 12505.33 205.97 54680.78 88888.00 2015-03-21 13:22:31.000 080 12505.35 205.93 54680.78 88888.00 2015-03-21 13:22:31.125 080 12505.27 205.90 54680.75 88888.00 2015-03-21 13:22:31.250 080 12505.25 205.90 54680.78 88888.00 2015-03-21 13:22:31.375 080 12505.33 205.93 54680.80 88888.00 2015-03-21 13:22:31.500 080 12505.25 205.93 54680.78 88888.00 2015-03-21 13:22:31.625 080 12505.23 205.88 54680.75 88888.00 2015-03-21 13:22:31.750 080 12505.27 205.88 54680.80 88888.00 2015-03-21 13:22:31.875 080 12505.33 205.88 54680.78 88888.00 2015-03-21 13:22:32.000 080 12505.33 205.85 54680.80 88888.00 2015-03-21 13:22:32.125 080 12505.27 205.88 54680.80 88888.00 2015-03-21 13:22:32.250 080 12505.20 205.80 54680.82 88888.00 2015-03-21 13:22:32.375 080 12505.20 205.78 54680.82 88888.00 2015-03-21 13:22:32.500 080 12505.20 205.78 54680.82 88888.00 2015-03-21 13:22:32.625 080 12505.23 205.75 54680.85 88888.00 2015-03-21 13:22:32.750 080 12505.23 205.78 54680.82 88888.00 2015-03-21 13:22:32.875 080 12505.12 205.78 54680.82 88888.00 2015-03-21 13:22:33.000 080 12505.12 205.78 54680.82 88888.00 2015-03-21 13:22:33.125 080 12505.12 205.75 54680.82 88888.00 2015-03-21 13:22:33.250 080 12505.12 205.70 54680.82 88888.00 2015-03-21 13:22:33.375 080 12505.20 205.72 54680.82 88888.00 2015-03-21 13:22:33.500 080 12505.20 205.72 54680.85 88888.00 2015-03-21 13:22:33.625 080 12505.23 205.72 54680.88 88888.00 2015-03-21 13:22:33.750 080 12505.25 205.72 54680.88 88888.00 2015-03-21 13:22:33.875 080 12505.25 205.68 54680.88 88888.00 2015-03-21 13:22:34.000 080 12505.17 205.68 54680.88 88888.00 2015-03-21 13:22:34.125 080 12505.17 205.68 54680.88 88888.00 2015-03-21 13:22:34.250 080 12505.20 205.68 54680.82 88888.00 2015-03-21 13:22:34.375 080 12505.20 205.68 54680.88 88888.00 2015-03-21 13:22:34.500 080 12505.17 205.68 54680.90 88888.00 2015-03-21 13:22:34.625 080 12505.17 205.68 54680.85 88888.00 2015-03-21 13:22:34.750 080 12505.15 205.62 54680.85 88888.00 2015-03-21 13:22:34.875 080 12505.15 205.57 54680.88 88888.00 2015-03-21 13:22:35.000 080 12505.17 205.55 54680.88 88888.00 2015-03-21 13:22:35.125 080 12505.20 205.55 54680.90 88888.00 2015-03-21 13:22:35.250 080 12505.20 205.55 54680.90 88888.00 2015-03-21 13:22:35.375 080 12505.25 205.55 54680.93 88888.00 2015-03-21 13:22:35.500 080 12505.25 205.57 54680.90 88888.00 2015-03-21 13:22:35.625 080 12505.20 205.57 54680.93 88888.00 2015-03-21 13:22:35.750 080 12505.20 205.55 54680.90 88888.00 2015-03-21 13:22:35.875 080 12505.25 205.50 54680.95 88888.00 2015-03-21 13:22:36.000 080 12505.27 205.53 54680.93 88888.00 2015-03-21 13:22:36.125 080 12505.25 205.53 54680.93 88888.00 2015-03-21 13:22:36.250 080 12505.20 205.47 54680.90 88888.00 2015-03-21 13:22:36.375 080 12505.15 205.53 54680.90 88888.00 2015-03-21 13:22:36.500 080 12505.15 205.50 54680.93 88888.00 2015-03-21 13:22:36.625 080 12505.20 205.53 54680.93 88888.00 2015-03-21 13:22:36.750 080 12505.20 205.50 54680.95 88888.00 2015-03-21 13:22:36.875 080 12505.17 205.47 54680.93 88888.00 2015-03-21 13:22:37.000 080 12505.15 205.43 54680.90 88888.00 2015-03-21 13:22:37.125 080 12505.12 205.43 54680.97 88888.00 2015-03-21 13:22:37.250 080 12505.12 205.43 54680.95 88888.00 2015-03-21 13:22:37.375 080 12505.23 205.45 54680.95 88888.00 2015-03-21 13:22:37.500 080 12505.25 205.43 54680.95 88888.00 2015-03-21 13:22:37.625 080 12505.08 205.38 54680.95 88888.00 2015-03-21 13:22:37.750 080 12504.98 205.38 54680.97 88888.00 2015-03-21 13:22:37.875 080 12505.10 205.38 54680.97 88888.00 2015-03-21 13:22:38.000 080 12505.12 205.38 54680.97 88888.00 2015-03-21 13:22:38.125 080 12505.12 205.40 54680.97 88888.00 2015-03-21 13:22:38.250 080 12505.10 205.35 54680.95 88888.00 2015-03-21 13:22:38.375 080 12505.15 205.35 54680.97 88888.00 2015-03-21 13:22:38.500 080 12505.17 205.32 54681.00 88888.00 2015-03-21 13:22:38.625 080 12505.10 205.30 54681.03 88888.00 2015-03-21 13:22:38.750 080 12505.15 205.30 54681.03 88888.00 2015-03-21 13:22:38.875 080 12505.10 205.32 54681.00 88888.00 2015-03-21 13:22:39.000 080 12505.05 205.32 54681.00 88888.00 2015-03-21 13:22:39.125 080 12505.08 205.30 54681.05 88888.00 2015-03-21 13:22:39.250 080 12505.12 205.28 54681.05 88888.00 2015-03-21 13:22:39.375 080 12505.17 205.28 54681.07 88888.00 2015-03-21 13:22:39.500 080 12505.17 205.30 54681.03 88888.00 2015-03-21 13:22:39.625 080 12505.20 205.28 54681.03 88888.00 2015-03-21 13:22:39.750 080 12505.20 205.30 54681.03 88888.00 2015-03-21 13:22:39.875 080 12505.15 205.25 54681.05 88888.00 2015-03-21 13:22:40.000 080 12505.08 205.28 54681.07 88888.00 2015-03-21 13:22:40.125 080 12505.10 205.25 54681.10 88888.00 2015-03-21 13:22:40.250 080 12505.10 205.28 54681.07 88888.00 2015-03-21 13:22:40.375 080 12505.10 205.22 54681.05 88888.00 2015-03-21 13:22:40.500 080 12505.08 205.20 54681.05 88888.00 2015-03-21 13:22:40.625 080 12505.10 205.20 54681.05 88888.00 2015-03-21 13:22:40.750 080 12505.10 205.20 54681.07 88888.00 2015-03-21 13:22:40.875 080 12505.12 205.25 54681.07 88888.00 2015-03-21 13:22:41.000 080 12505.12 205.22 54681.05 88888.00 2015-03-21 13:22:41.125 080 12505.12 205.22 54681.05 88888.00 2015-03-21 13:22:41.250 080 12505.15 205.22 54681.10 88888.00 2015-03-21 13:22:41.375 080 12505.17 205.22 54681.07 88888.00 2015-03-21 13:22:41.500 080 12505.10 205.18 54681.12 88888.00 2015-03-21 13:22:41.625 080 12505.05 205.15 54681.12 88888.00 2015-03-21 13:22:41.750 080 12505.05 205.15 54681.10 88888.00 2015-03-21 13:22:41.875 080 12505.05 205.18 54681.07 88888.00 2015-03-21 13:22:42.000 080 12505.02 205.15 54681.10 88888.00 2015-03-21 13:22:42.125 080 12505.08 205.15 54681.07 88888.00 2015-03-21 13:22:42.250 080 12505.05 205.15 54681.07 88888.00 2015-03-21 13:22:42.375 080 12505.05 205.15 54681.05 88888.00 2015-03-21 13:22:42.500 080 12505.10 205.18 54681.05 88888.00 2015-03-21 13:22:42.625 080 12505.10 205.15 54681.10 88888.00 2015-03-21 13:22:42.750 080 12505.10 205.12 54681.10 88888.00 2015-03-21 13:22:42.875 080 12505.05 205.12 54681.07 88888.00 2015-03-21 13:22:43.000 080 12505.02 205.12 54681.10 88888.00 2015-03-21 13:22:43.125 080 12505.02 205.15 54681.12 88888.00 2015-03-21 13:22:43.250 080 12504.92 205.10 54681.12 88888.00 2015-03-21 13:22:43.375 080 12504.98 205.12 54681.12 88888.00 2015-03-21 13:22:43.500 080 12505.05 205.15 54681.12 88888.00 2015-03-21 13:22:43.625 080 12504.98 205.15 54681.10 88888.00 2015-03-21 13:22:43.750 080 12504.95 205.10 54681.10 88888.00 2015-03-21 13:22:43.875 080 12504.95 205.10 54681.15 88888.00 2015-03-21 13:22:44.000 080 12504.92 205.12 54681.07 88888.00 2015-03-21 13:22:44.125 080 12504.95 205.18 54681.07 88888.00 2015-03-21 13:22:44.250 080 12505.00 205.18 54681.12 88888.00 2015-03-21 13:22:44.375 080 12505.00 205.15 54681.12 88888.00 2015-03-21 13:22:44.500 080 12505.00 205.12 54681.12 88888.00 2015-03-21 13:22:44.625 080 12504.95 205.12 54681.15 88888.00 2015-03-21 13:22:44.750 080 12504.98 205.12 54681.15 88888.00 2015-03-21 13:22:44.875 080 12505.00 205.07 54681.12 88888.00 2015-03-21 13:22:45.000 080 12504.90 205.10 54681.15 88888.00 2015-03-21 13:22:45.125 080 12504.85 205.12 54681.12 88888.00 2015-03-21 13:22:45.250 080 12504.90 205.12 54681.10 88888.00 2015-03-21 13:22:45.375 080 12504.95 205.12 54681.10 88888.00 2015-03-21 13:22:45.500 080 12504.92 205.10 54681.12 88888.00 2015-03-21 13:22:45.625 080 12504.90 205.10 54681.12 88888.00 2015-03-21 13:22:45.750 080 12504.90 205.12 54681.15 88888.00 2015-03-21 13:22:45.875 080 12504.92 205.10 54681.15 88888.00 2015-03-21 13:22:46.000 080 12504.92 205.12 54681.15 88888.00 2015-03-21 13:22:46.125 080 12504.90 205.10 54681.18 88888.00 2015-03-21 13:22:46.250 080 12504.92 205.05 54681.12 88888.00 2015-03-21 13:22:46.375 080 12505.00 205.05 54681.12 88888.00 2015-03-21 13:22:46.500 080 12504.98 205.05 54681.10 88888.00 2015-03-21 13:22:46.625 080 12505.02 205.05 54681.10 88888.00 2015-03-21 13:22:46.750 080 12504.95 205.05 54681.10 88888.00 2015-03-21 13:22:46.875 080 12504.95 205.03 54681.12 88888.00 2015-03-21 13:22:47.000 080 12505.02 205.00 54681.12 88888.00 2015-03-21 13:22:47.125 080 12505.05 205.03 54681.12 88888.00 2015-03-21 13:22:47.250 080 12505.05 205.00 54681.10 88888.00 2015-03-21 13:22:47.375 080 12505.10 205.00 54681.10 88888.00 2015-03-21 13:22:47.500 080 12505.10 205.00 54681.10 88888.00 2015-03-21 13:22:47.625 080 12505.05 205.00 54681.10 88888.00 2015-03-21 13:22:47.750 080 12504.95 205.03 54681.12 88888.00 2015-03-21 13:22:47.875 080 12504.98 205.05 54681.12 88888.00 2015-03-21 13:22:48.000 080 12505.02 205.03 54681.12 88888.00 2015-03-21 13:22:48.125 080 12505.08 204.97 54681.10 88888.00 2015-03-21 13:22:48.250 080 12505.05 204.95 54681.10 88888.00 2015-03-21 13:22:48.375 080 12505.02 204.97 54681.15 88888.00 2015-03-21 13:22:48.500 080 12505.05 205.00 54681.12 88888.00 2015-03-21 13:22:48.625 080 12505.08 205.00 54681.10 88888.00 2015-03-21 13:22:48.750 080 12505.00 205.00 54681.07 88888.00 2015-03-21 13:22:48.875 080 12504.98 205.00 54681.12 88888.00 2015-03-21 13:22:49.000 080 12505.02 204.97 54681.15 88888.00 2015-03-21 13:22:49.125 080 12505.08 204.97 54681.12 88888.00 2015-03-21 13:22:49.250 080 12505.00 204.95 54681.12 88888.00 2015-03-21 13:22:49.375 080 12505.02 204.95 54681.15 88888.00 2015-03-21 13:22:49.500 080 12505.02 204.95 54681.12 88888.00 2015-03-21 13:22:49.625 080 12505.05 204.93 54681.12 88888.00 2015-03-21 13:22:49.750 080 12505.08 204.93 54681.12 88888.00 2015-03-21 13:22:49.875 080 12505.05 204.90 54681.10 88888.00 2015-03-21 13:22:50.000 080 12505.02 204.90 54681.12 88888.00 2015-03-21 13:22:50.125 080 12505.00 204.95 54681.15 88888.00 2015-03-21 13:22:50.250 080 12505.00 204.90 54681.15 88888.00 2015-03-21 13:22:50.375 080 12505.00 204.85 54681.15 88888.00 2015-03-21 13:22:50.500 080 12504.98 204.88 54681.15 88888.00 2015-03-21 13:22:50.625 080 12505.00 204.88 54681.20 88888.00 2015-03-21 13:22:50.750 080 12505.02 204.93 54681.22 88888.00 2015-03-21 13:22:50.875 080 12505.00 204.90 54681.18 88888.00 2015-03-21 13:22:51.000 080 12504.95 204.85 54681.18 88888.00 2015-03-21 13:22:51.125 080 12504.92 204.85 54681.15 88888.00 2015-03-21 13:22:51.250 080 12504.95 204.82 54681.20 88888.00 2015-03-21 13:22:51.375 080 12504.95 204.80 54681.20 88888.00 2015-03-21 13:22:51.500 080 12504.95 204.80 54681.22 88888.00 2015-03-21 13:22:51.625 080 12505.05 204.80 54681.25 88888.00 2015-03-21 13:22:51.750 080 12505.10 204.82 54681.20 88888.00 2015-03-21 13:22:51.875 080 12505.00 204.80 54681.22 88888.00 2015-03-21 13:22:52.000 080 12505.00 204.78 54681.22 88888.00 2015-03-21 13:22:52.125 080 12504.98 204.78 54681.22 88888.00 2015-03-21 13:22:52.250 080 12505.05 204.78 54681.22 88888.00 2015-03-21 13:22:52.375 080 12505.05 204.80 54681.22 88888.00 2015-03-21 13:22:52.500 080 12505.02 204.75 54681.28 88888.00 2015-03-21 13:22:52.625 080 12505.02 204.72 54681.22 88888.00 2015-03-21 13:22:52.750 080 12504.98 204.70 54681.25 88888.00 2015-03-21 13:22:52.875 080 12505.02 204.70 54681.25 88888.00 2015-03-21 13:22:53.000 080 12505.00 204.70 54681.20 88888.00 2015-03-21 13:22:53.125 080 12504.98 204.70 54681.25 88888.00 2015-03-21 13:22:53.250 080 12505.00 204.68 54681.28 88888.00 2015-03-21 13:22:53.375 080 12505.05 204.68 54681.25 88888.00 2015-03-21 13:22:53.500 080 12505.02 204.62 54681.25 88888.00 2015-03-21 13:22:53.625 080 12504.95 204.62 54681.25 88888.00 2015-03-21 13:22:53.750 080 12504.98 204.65 54681.28 88888.00 2015-03-21 13:22:53.875 080 12504.95 204.65 54681.32 88888.00 2015-03-21 13:22:54.000 080 12504.92 204.60 54681.28 88888.00 2015-03-21 13:22:54.125 080 12504.92 204.60 54681.30 88888.00 2015-03-21 13:22:54.250 080 12504.85 204.57 54681.28 88888.00 2015-03-21 13:22:54.375 080 12504.88 204.55 54681.35 88888.00 2015-03-21 13:22:54.500 080 12504.88 204.55 54681.38 88888.00 2015-03-21 13:22:54.625 080 12504.88 204.57 54681.40 88888.00 2015-03-21 13:22:54.750 080 12504.83 204.57 54681.35 88888.00 2015-03-21 13:22:54.875 080 12504.85 204.55 54681.38 88888.00 2015-03-21 13:22:55.000 080 12504.85 204.55 54681.35 88888.00 2015-03-21 13:22:55.125 080 12504.85 204.55 54681.38 88888.00 2015-03-21 13:22:55.250 080 12504.83 204.50 54681.35 88888.00 2015-03-21 13:22:55.375 080 12504.80 204.47 54681.38 88888.00 2015-03-21 13:22:55.500 080 12504.77 204.47 54681.35 88888.00 2015-03-21 13:22:55.625 080 12504.77 204.45 54681.35 88888.00 2015-03-21 13:22:55.750 080 12504.83 204.45 54681.35 88888.00 2015-03-21 13:22:55.875 080 12504.83 204.43 54681.32 88888.00 2015-03-21 13:22:56.000 080 12504.75 204.43 54681.32 88888.00 2015-03-21 13:22:56.125 080 12504.73 204.40 54681.38 88888.00 2015-03-21 13:22:56.250 080 12504.75 204.38 54681.40 88888.00 2015-03-21 13:22:56.375 080 12504.80 204.38 54681.38 88888.00 2015-03-21 13:22:56.500 080 12504.80 204.35 54681.38 88888.00 2015-03-21 13:22:56.625 080 12504.75 204.32 54681.45 88888.00 2015-03-21 13:22:56.750 080 12504.67 204.25 54681.43 88888.00 2015-03-21 13:22:56.875 080 12504.75 204.32 54681.43 88888.00 2015-03-21 13:22:57.000 080 12504.77 204.32 54681.35 88888.00 2015-03-21 13:22:57.125 080 12504.73 204.32 54681.35 88888.00 2015-03-21 13:22:57.250 080 12504.73 204.25 54681.38 88888.00 2015-03-21 13:22:57.375 080 12504.80 204.28 54681.38 88888.00 2015-03-21 13:22:57.500 080 12504.77 204.25 54681.40 88888.00 2015-03-21 13:22:57.625 080 12504.67 204.25 54681.40 88888.00 2015-03-21 13:22:57.750 080 12504.60 204.22 54681.40 88888.00 2015-03-21 13:22:57.875 080 12504.62 204.18 54681.38 88888.00 2015-03-21 13:22:58.000 080 12504.62 204.10 54681.38 88888.00 2015-03-21 13:22:58.125 080 12504.60 204.12 54681.40 88888.00 2015-03-21 13:22:58.250 080 12504.55 204.12 54681.43 88888.00 2015-03-21 13:22:58.375 080 12504.55 204.12 54681.40 88888.00 2015-03-21 13:22:58.500 080 12504.62 204.12 54681.40 88888.00 2015-03-21 13:22:58.625 080 12504.67 204.12 54681.45 88888.00 2015-03-21 13:22:58.750 080 12504.65 204.10 54681.45 88888.00 2015-03-21 13:22:58.875 080 12504.65 204.07 54681.40 88888.00 2015-03-21 13:22:59.000 080 12504.62 204.05 54681.40 88888.00 2015-03-21 13:22:59.125 080 12504.52 204.03 54681.40 88888.00 2015-03-21 13:22:59.250 080 12504.50 204.03 54681.43 88888.00 2015-03-21 13:22:59.375 080 12504.55 204.05 54681.45 88888.00 2015-03-21 13:22:59.500 080 12504.60 204.00 54681.45 88888.00 2015-03-21 13:22:59.625 080 12504.55 203.95 54681.43 88888.00 2015-03-21 13:22:59.750 080 12504.45 203.95 54681.40 88888.00 2015-03-21 13:22:59.875 080 12504.48 204.00 54681.43 88888.00 2015-03-21 13:23:00.000 080 12504.50 204.00 54681.43 88888.00 2015-03-21 13:23:00.125 080 12504.50 204.00 54681.50 88888.00 2015-03-21 13:23:00.250 080 12504.45 203.95 54681.50 88888.00 2015-03-21 13:23:00.375 080 12504.45 203.95 54681.47 88888.00 2015-03-21 13:23:00.500 080 12504.50 203.95 54681.50 88888.00 2015-03-21 13:23:00.625 080 12504.40 203.95 54681.45 88888.00 2015-03-21 13:23:00.750 080 12504.30 203.95 54681.45 88888.00 2015-03-21 13:23:00.875 080 12504.33 203.93 54681.50 88888.00 2015-03-21 13:23:01.000 080 12504.38 203.88 54681.45 88888.00 2015-03-21 13:23:01.125 080 12504.30 203.85 54681.47 88888.00 2015-03-21 13:23:01.250 080 12504.25 203.85 54681.50 88888.00 2015-03-21 13:23:01.375 080 12504.30 203.88 54681.47 88888.00 2015-03-21 13:23:01.500 080 12504.27 203.88 54681.50 88888.00 2015-03-21 13:23:01.625 080 12504.25 203.88 54681.50 88888.00 2015-03-21 13:23:01.750 080 12504.27 203.82 54681.50 88888.00 2015-03-21 13:23:01.875 080 12504.30 203.80 54681.47 88888.00 2015-03-21 13:23:02.000 080 12504.33 203.78 54681.47 88888.00 2015-03-21 13:23:02.125 080 12504.25 203.80 54681.50 88888.00 2015-03-21 13:23:02.250 080 12504.15 203.78 54681.57 88888.00 2015-03-21 13:23:02.375 080 12504.17 203.78 54681.57 88888.00 2015-03-21 13:23:02.500 080 12504.15 203.75 54681.55 88888.00 2015-03-21 13:23:02.625 080 12504.10 203.70 54681.53 88888.00 2015-03-21 13:23:02.750 080 12504.08 203.70 54681.50 88888.00 2015-03-21 13:23:02.875 080 12504.08 203.72 54681.50 88888.00 2015-03-21 13:23:03.000 080 12504.08 203.70 54681.53 88888.00 2015-03-21 13:23:03.125 080 12504.05 203.70 54681.55 88888.00 2015-03-21 13:23:03.250 080 12504.05 203.72 54681.53 88888.00 2015-03-21 13:23:03.375 080 12504.10 203.75 54681.53 88888.00 2015-03-21 13:23:03.500 080 12504.12 203.70 54681.53 88888.00 2015-03-21 13:23:03.625 080 12504.05 203.68 54681.50 88888.00 2015-03-21 13:23:03.750 080 12503.98 203.65 54681.53 88888.00 2015-03-21 13:23:03.875 080 12504.00 203.65 54681.53 88888.00 2015-03-21 13:23:04.000 080 12504.02 203.65 54681.50 88888.00 2015-03-21 13:23:04.125 080 12504.02 203.62 54681.53 88888.00 2015-03-21 13:23:04.250 080 12504.00 203.65 54681.53 88888.00 2015-03-21 13:23:04.375 080 12504.05 203.65 54681.53 88888.00 2015-03-21 13:23:04.500 080 12504.05 203.62 54681.55 88888.00 2015-03-21 13:23:04.625 080 12504.05 203.62 54681.55 88888.00 2015-03-21 13:23:04.750 080 12504.02 203.62 54681.57 88888.00 2015-03-21 13:23:04.875 080 12504.00 203.65 54681.55 88888.00 2015-03-21 13:23:05.000 080 12504.00 203.62 54681.55 88888.00 2015-03-21 13:23:05.125 080 12503.98 203.60 54681.55 88888.00 2015-03-21 13:23:05.250 080 12503.95 203.55 54681.57 88888.00 2015-03-21 13:23:05.375 080 12504.02 203.55 54681.55 88888.00 2015-03-21 13:23:05.500 080 12504.05 203.57 54681.55 88888.00 2015-03-21 13:23:05.625 080 12504.00 203.55 54681.55 88888.00 2015-03-21 13:23:05.750 080 12503.95 203.55 54681.53 88888.00 2015-03-21 13:23:05.875 080 12503.95 203.50 54681.55 88888.00 2015-03-21 13:23:06.000 080 12503.98 203.50 54681.55 88888.00 2015-03-21 13:23:06.125 080 12503.95 203.55 54681.57 88888.00 2015-03-21 13:23:06.250 080 12503.85 203.50 54681.57 88888.00 2015-03-21 13:23:06.375 080 12503.80 203.47 54681.55 88888.00 2015-03-21 13:23:06.500 080 12503.80 203.47 54681.55 88888.00 2015-03-21 13:23:06.625 080 12503.88 203.47 54681.57 88888.00 2015-03-21 13:23:06.750 080 12503.92 203.47 54681.57 88888.00 2015-03-21 13:23:06.875 080 12503.83 203.47 54681.55 88888.00 2015-03-21 13:23:07.000 080 12503.73 203.45 54681.55 88888.00 2015-03-21 13:23:07.125 080 12503.75 203.43 54681.57 88888.00 2015-03-21 13:23:07.250 080 12503.83 203.38 54681.57 88888.00 2015-03-21 13:23:07.375 080 12503.85 203.43 54681.57 88888.00 2015-03-21 13:23:07.500 080 12503.83 203.45 54681.60 88888.00 2015-03-21 13:23:07.625 080 12503.83 203.45 54681.57 88888.00 2015-03-21 13:23:07.750 080 12503.92 203.40 54681.57 88888.00 2015-03-21 13:23:07.875 080 12503.95 203.40 54681.57 88888.00 2015-03-21 13:23:08.000 080 12503.92 203.40 54681.57 88888.00 2015-03-21 13:23:08.125 080 12503.85 203.40 54681.57 88888.00 2015-03-21 13:23:08.250 080 12503.80 203.40 54681.57 88888.00 2015-03-21 13:23:08.375 080 12503.88 203.38 54681.50 88888.00 2015-03-21 13:23:08.500 080 12503.77 203.32 54681.50 88888.00 2015-03-21 13:23:08.625 080 12503.77 203.32 54681.55 88888.00 2015-03-21 13:23:08.750 080 12503.83 203.32 54681.55 88888.00 2015-03-21 13:23:08.875 080 12503.85 203.32 54681.55 88888.00 2015-03-21 13:23:09.000 080 12503.80 203.35 54681.55 88888.00 2015-03-21 13:23:09.125 080 12503.75 203.35 54681.53 88888.00 2015-03-21 13:23:09.250 080 12503.67 203.32 54681.55 88888.00 2015-03-21 13:23:09.375 080 12503.70 203.35 54681.57 88888.00 2015-03-21 13:23:09.500 080 12503.73 203.32 54681.57 88888.00 2015-03-21 13:23:09.625 080 12503.75 203.30 54681.60 88888.00 2015-03-21 13:23:09.750 080 12503.77 203.30 54681.60 88888.00 2015-03-21 13:23:09.875 080 12503.77 203.30 54681.57 88888.00 2015-03-21 13:23:10.000 080 12503.77 203.30 54681.57 88888.00 2015-03-21 13:23:10.125 080 12503.77 203.30 54681.60 88888.00 2015-03-21 13:23:10.250 080 12503.77 203.28 54681.60 88888.00 2015-03-21 13:23:10.375 080 12503.80 203.28 54681.60 88888.00 2015-03-21 13:23:10.500 080 12503.65 203.25 54681.57 88888.00 2015-03-21 13:23:10.625 080 12503.62 203.25 54681.57 88888.00 2015-03-21 13:23:10.750 080 12503.65 203.28 54681.57 88888.00 2015-03-21 13:23:10.875 080 12503.65 203.25 54681.57 88888.00 2015-03-21 13:23:11.000 080 12503.70 203.22 54681.57 88888.00 2015-03-21 13:23:11.125 080 12503.67 203.22 54681.57 88888.00 2015-03-21 13:23:11.250 080 12503.62 203.18 54681.57 88888.00 2015-03-21 13:23:11.375 080 12503.65 203.20 54681.60 88888.00 2015-03-21 13:23:11.500 080 12503.67 203.20 54681.60 88888.00 2015-03-21 13:23:11.625 080 12503.60 203.20 54681.57 88888.00 2015-03-21 13:23:11.750 080 12503.55 203.18 54681.57 88888.00 2015-03-21 13:23:11.875 080 12503.62 203.15 54681.60 88888.00 2015-03-21 13:23:12.000 080 12503.62 203.12 54681.57 88888.00 2015-03-21 13:23:12.125 080 12503.60 203.10 54681.60 88888.00 2015-03-21 13:23:12.250 080 12503.50 203.07 54681.57 88888.00 2015-03-21 13:23:12.375 080 12503.55 203.10 54681.55 88888.00 2015-03-21 13:23:12.500 080 12503.55 203.10 54681.57 88888.00 2015-03-21 13:23:12.625 080 12503.55 203.10 54681.60 88888.00 2015-03-21 13:23:12.750 080 12503.60 203.07 54681.62 88888.00 2015-03-21 13:23:12.875 080 12503.60 203.10 54681.62 88888.00 2015-03-21 13:23:13.000 080 12503.52 203.07 54681.60 88888.00 2015-03-21 13:23:13.125 080 12503.45 203.03 54681.62 88888.00 2015-03-21 13:23:13.250 080 12503.45 203.03 54681.57 88888.00 2015-03-21 13:23:13.375 080 12503.48 203.05 54681.60 88888.00 2015-03-21 13:23:13.500 080 12503.50 203.07 54681.62 88888.00 2015-03-21 13:23:13.625 080 12503.42 203.05 54681.62 88888.00 2015-03-21 13:23:13.750 080 12503.38 203.05 54681.62 88888.00 2015-03-21 13:23:13.875 080 12503.35 203.05 54681.62 88888.00 2015-03-21 13:23:14.000 080 12503.30 202.97 54681.60 88888.00 2015-03-21 13:23:14.125 080 12503.30 203.00 54681.62 88888.00 2015-03-21 13:23:14.250 080 12503.30 202.97 54681.62 88888.00 2015-03-21 13:23:14.375 080 12503.35 203.00 54681.62 88888.00 2015-03-21 13:23:14.500 080 12503.30 202.97 54681.62 88888.00 2015-03-21 13:23:14.625 080 12503.25 202.95 54681.65 88888.00 2015-03-21 13:23:14.750 080 12503.25 202.95 54681.65 88888.00 2015-03-21 13:23:14.875 080 12503.25 202.93 54681.68 88888.00 2015-03-21 13:23:15.000 080 12503.20 202.95 54681.65 88888.00 2015-03-21 13:23:15.125 080 12503.17 202.93 54681.65 88888.00 2015-03-21 13:23:15.250 080 12503.15 202.93 54681.68 88888.00 2015-03-21 13:23:15.375 080 12503.10 202.90 54681.68 88888.00 2015-03-21 13:23:15.500 080 12503.02 202.90 54681.70 88888.00 2015-03-21 13:23:15.625 080 12503.02 202.88 54681.65 88888.00 2015-03-21 13:23:15.750 080 12503.02 202.88 54681.68 88888.00 2015-03-21 13:23:15.875 080 12503.02 202.88 54681.68 88888.00 2015-03-21 13:23:16.000 080 12503.02 202.85 54681.68 88888.00 2015-03-21 13:23:16.125 080 12502.95 202.85 54681.68 88888.00 2015-03-21 13:23:16.250 080 12502.92 202.80 54681.68 88888.00 2015-03-21 13:23:16.375 080 12503.00 202.82 54681.70 88888.00 2015-03-21 13:23:16.500 080 12502.95 202.80 54681.70 88888.00 2015-03-21 13:23:16.625 080 12502.92 202.78 54681.70 88888.00 2015-03-21 13:23:16.750 080 12502.83 202.80 54681.68 88888.00 2015-03-21 13:23:16.875 080 12502.83 202.80 54681.68 88888.00 2015-03-21 13:23:17.000 080 12502.85 202.78 54681.70 88888.00 2015-03-21 13:23:17.125 080 12502.83 202.75 54681.70 88888.00 2015-03-21 13:23:17.250 080 12502.75 202.75 54681.70 88888.00 2015-03-21 13:23:17.375 080 12502.75 202.78 54681.70 88888.00 2015-03-21 13:23:17.500 080 12502.65 202.78 54681.68 88888.00 2015-03-21 13:23:17.625 080 12502.70 202.75 54681.70 88888.00 2015-03-21 13:23:17.750 080 12502.75 202.75 54681.72 88888.00 2015-03-21 13:23:17.875 080 12502.73 202.70 54681.68 88888.00 2015-03-21 13:23:18.000 080 12502.70 202.70 54681.70 88888.00 2015-03-21 13:23:18.125 080 12502.65 202.70 54681.72 88888.00 2015-03-21 13:23:18.250 080 12502.60 202.70 54681.75 88888.00 2015-03-21 13:23:18.375 080 12502.62 202.68 54681.75 88888.00 2015-03-21 13:23:18.500 080 12502.58 202.68 54681.75 88888.00 2015-03-21 13:23:18.625 080 12502.50 202.68 54681.72 88888.00 2015-03-21 13:23:18.750 080 12502.50 202.68 54681.72 88888.00 2015-03-21 13:23:18.875 080 12502.52 202.65 54681.72 88888.00 2015-03-21 13:23:19.000 080 12502.50 202.65 54681.72 88888.00 2015-03-21 13:23:19.125 080 12502.42 202.65 54681.75 88888.00 2015-03-21 13:23:19.250 080 12502.38 202.60 54681.72 88888.00 2015-03-21 13:23:19.375 080 12502.42 202.57 54681.72 88888.00 2015-03-21 13:23:19.500 080 12502.45 202.57 54681.72 88888.00 2015-03-21 13:23:19.625 080 12502.40 202.53 54681.72 88888.00 2015-03-21 13:23:19.750 080 12502.40 202.53 54681.72 88888.00 2015-03-21 13:23:19.875 080 12502.40 202.50 54681.72 88888.00 2015-03-21 13:23:20.000 080 12502.38 202.50 54681.72 88888.00 2015-03-21 13:23:20.125 080 12502.33 202.53 54681.70 88888.00 2015-03-21 13:23:20.250 080 12502.23 202.50 54681.75 88888.00 2015-03-21 13:23:20.375 080 12502.23 202.50 54681.72 88888.00 2015-03-21 13:23:20.500 080 12502.17 202.50 54681.75 88888.00 2015-03-21 13:23:20.625 080 12502.20 202.47 54681.75 88888.00 2015-03-21 13:23:20.750 080 12502.17 202.53 54681.75 88888.00 2015-03-21 13:23:20.875 080 12502.15 202.50 54681.75 88888.00 2015-03-21 13:23:21.000 080 12502.15 202.47 54681.72 88888.00 2015-03-21 13:23:21.125 080 12502.23 202.47 54681.72 88888.00 2015-03-21 13:23:21.250 080 12502.23 202.45 54681.75 88888.00 2015-03-21 13:23:21.375 080 12502.23 202.43 54681.75 88888.00 2015-03-21 13:23:21.500 080 12502.17 202.43 54681.75 88888.00 2015-03-21 13:23:21.625 080 12502.08 202.40 54681.75 88888.00 2015-03-21 13:23:21.750 080 12502.02 202.40 54681.72 88888.00 2015-03-21 13:23:21.875 080 12502.12 202.43 54681.72 88888.00 2015-03-21 13:23:22.000 080 12502.17 202.43 54681.75 88888.00 2015-03-21 13:23:22.125 080 12502.17 202.40 54681.75 88888.00 2015-03-21 13:23:22.250 080 12502.08 202.40 54681.75 88888.00 2015-03-21 13:23:22.375 080 12502.02 202.38 54681.75 88888.00 2015-03-21 13:23:22.500 080 12502.10 202.40 54681.78 88888.00 2015-03-21 13:23:22.625 080 12502.10 202.40 54681.80 88888.00 2015-03-21 13:23:22.750 080 12502.00 202.40 54681.78 88888.00 2015-03-21 13:23:22.875 080 12502.02 202.35 54681.78 88888.00 2015-03-21 13:23:23.000 080 12502.08 202.35 54681.78 88888.00 2015-03-21 13:23:23.125 080 12502.17 202.35 54681.78 88888.00 2015-03-21 13:23:23.250 080 12502.17 202.32 54681.78 88888.00 2015-03-21 13:23:23.375 080 12502.12 202.32 54681.75 88888.00 2015-03-21 13:23:23.500 080 12502.02 202.28 54681.75 88888.00 2015-03-21 13:23:23.625 080 12502.10 202.25 54681.72 88888.00 2015-03-21 13:23:23.750 080 12502.05 202.28 54681.75 88888.00 2015-03-21 13:23:23.875 080 12502.05 202.28 54681.78 88888.00 2015-03-21 13:23:24.000 080 12502.02 202.28 54681.75 88888.00 2015-03-21 13:23:24.125 080 12502.00 202.25 54681.75 88888.00 2015-03-21 13:23:24.250 080 12501.95 202.25 54681.75 88888.00 2015-03-21 13:23:24.375 080 12501.98 202.30 54681.75 88888.00 2015-03-21 13:23:24.500 080 12502.00 202.30 54681.72 88888.00 2015-03-21 13:23:24.625 080 12501.98 202.30 54681.70 88888.00 2015-03-21 13:23:24.750 080 12502.02 202.28 54681.70 88888.00 2015-03-21 13:23:24.875 080 12502.05 202.22 54681.70 88888.00 2015-03-21 13:23:25.000 080 12502.02 202.20 54681.68 88888.00 2015-03-21 13:23:25.125 080 12501.98 202.20 54681.70 88888.00 2015-03-21 13:23:25.250 080 12501.98 202.20 54681.72 88888.00 2015-03-21 13:23:25.375 080 12502.05 202.18 54681.72 88888.00 2015-03-21 13:23:25.500 080 12502.00 202.18 54681.68 88888.00 2015-03-21 13:23:25.625 080 12501.92 202.15 54681.68 88888.00 2015-03-21 13:23:25.750 080 12501.90 202.12 54681.68 88888.00 2015-03-21 13:23:25.875 080 12501.98 202.12 54681.70 88888.00 2015-03-21 13:23:26.000 080 12501.95 202.15 54681.70 88888.00 2015-03-21 13:23:26.125 080 12501.95 202.15 54681.70 88888.00 2015-03-21 13:23:26.250 080 12501.90 202.10 54681.68 88888.00 2015-03-21 13:23:26.375 080 12501.92 202.10 54681.68 88888.00 2015-03-21 13:23:26.500 080 12501.92 202.10 54681.70 88888.00 2015-03-21 13:23:26.625 080 12501.92 202.10 54681.70 88888.00 2015-03-21 13:23:26.750 080 12502.00 202.10 54681.68 88888.00 2015-03-21 13:23:26.875 080 12501.98 202.07 54681.68 88888.00 2015-03-21 13:23:27.000 080 12501.90 202.05 54681.68 88888.00 2015-03-21 13:23:27.125 080 12501.88 202.03 54681.70 88888.00 2015-03-21 13:23:27.250 080 12501.83 202.00 54681.68 88888.00 2015-03-21 13:23:27.375 080 12501.88 202.03 54681.68 88888.00 2015-03-21 13:23:27.500 080 12501.88 202.03 54681.70 88888.00 2015-03-21 13:23:27.625 080 12502.00 202.05 54681.68 88888.00 2015-03-21 13:23:27.750 080 12502.00 202.03 54681.65 88888.00 2015-03-21 13:23:27.875 080 12501.92 201.97 54681.62 88888.00 2015-03-21 13:23:28.000 080 12501.92 201.97 54681.65 88888.00 2015-03-21 13:23:28.125 080 12501.90 201.97 54681.65 88888.00 2015-03-21 13:23:28.250 080 12501.88 202.00 54681.68 88888.00 2015-03-21 13:23:28.375 080 12501.95 201.97 54681.65 88888.00 2015-03-21 13:23:28.500 080 12501.98 201.93 54681.65 88888.00 2015-03-21 13:23:28.625 080 12501.95 201.90 54681.65 88888.00 2015-03-21 13:23:28.750 080 12501.95 201.90 54681.65 88888.00 2015-03-21 13:23:28.875 080 12501.95 201.88 54681.60 88888.00 2015-03-21 13:23:29.000 080 12501.90 201.90 54681.62 88888.00 2015-03-21 13:23:29.125 080 12501.98 201.93 54681.65 88888.00 2015-03-21 13:23:29.250 080 12501.92 201.90 54681.62 88888.00 2015-03-21 13:23:29.375 080 12501.98 201.90 54681.62 88888.00 2015-03-21 13:23:29.500 080 12502.08 201.88 54681.62 88888.00 2015-03-21 13:23:29.625 080 12502.10 201.88 54681.62 88888.00 2015-03-21 13:23:29.750 080 12502.00 201.85 54681.62 88888.00 2015-03-21 13:23:29.875 080 12501.95 201.85 54681.62 88888.00 2015-03-21 13:23:30.000 080 12501.98 201.85 54681.62 88888.00 2015-03-21 13:23:30.125 080 12502.00 201.82 54681.60 88888.00 2015-03-21 13:23:30.250 080 12501.92 201.80 54681.60 88888.00 2015-03-21 13:23:30.375 080 12501.92 201.80 54681.62 88888.00 2015-03-21 13:23:30.500 080 12501.98 201.82 54681.62 88888.00 2015-03-21 13:23:30.625 080 12502.02 201.85 54681.62 88888.00 2015-03-21 13:23:30.750 080 12502.00 201.82 54681.60 88888.00 2015-03-21 13:23:30.875 080 12502.00 201.78 54681.60 88888.00 2015-03-21 13:23:31.000 080 12502.00 201.75 54681.57 88888.00 2015-03-21 13:23:31.125 080 12501.92 201.78 54681.60 88888.00 2015-03-21 13:23:31.250 080 12501.92 201.75 54681.62 88888.00 2015-03-21 13:23:31.375 080 12501.92 201.75 54681.62 88888.00 2015-03-21 13:23:31.500 080 12501.92 201.72 54681.60 88888.00 2015-03-21 13:23:31.625 080 12501.98 201.75 54681.62 88888.00 2015-03-21 13:23:31.750 080 12502.08 201.72 54681.60 88888.00 2015-03-21 13:23:31.875 080 12502.02 201.72 54681.60 88888.00 2015-03-21 13:23:32.000 080 12502.02 201.70 54681.55 88888.00 2015-03-21 13:23:32.125 080 12502.00 201.70 54681.57 88888.00 2015-03-21 13:23:32.250 080 12501.98 201.68 54681.57 88888.00 2015-03-21 13:23:32.375 080 12502.00 201.65 54681.57 88888.00 2015-03-21 13:23:32.500 080 12501.98 201.65 54681.57 88888.00 2015-03-21 13:23:32.625 080 12501.95 201.68 54681.55 88888.00 2015-03-21 13:23:32.750 080 12501.98 201.62 54681.55 88888.00 2015-03-21 13:23:32.875 080 12502.00 201.62 54681.55 88888.00 2015-03-21 13:23:33.000 080 12502.02 201.62 54681.57 88888.00 2015-03-21 13:23:33.125 080 12502.08 201.60 54681.55 88888.00 2015-03-21 13:23:33.250 080 12502.05 201.55 54681.53 88888.00 2015-03-21 13:23:33.375 080 12502.08 201.57 54681.50 88888.00 2015-03-21 13:23:33.500 080 12502.05 201.55 54681.53 88888.00 2015-03-21 13:23:33.625 080 12502.05 201.55 54681.53 88888.00 2015-03-21 13:23:33.750 080 12502.05 201.55 54681.57 88888.00 2015-03-21 13:23:33.875 080 12502.02 201.53 54681.57 88888.00 2015-03-21 13:23:34.000 080 12501.98 201.50 54681.53 88888.00 2015-03-21 13:23:34.125 080 12501.98 201.47 54681.53 88888.00 2015-03-21 13:23:34.250 080 12501.95 201.47 54681.53 88888.00 2015-03-21 13:23:34.375 080 12501.98 201.45 54681.53 88888.00 2015-03-21 13:23:34.500 080 12502.00 201.40 54681.50 88888.00 2015-03-21 13:23:34.625 080 12502.02 201.38 54681.50 88888.00 2015-03-21 13:23:34.750 080 12502.05 201.40 54681.47 88888.00 2015-03-21 13:23:34.875 080 12502.05 201.40 54681.53 88888.00 2015-03-21 13:23:35.000 080 12502.08 201.38 54681.53 88888.00 2015-03-21 13:23:35.125 080 12502.10 201.35 54681.53 88888.00 2015-03-21 13:23:35.250 080 12502.10 201.32 54681.53 88888.00 2015-03-21 13:23:35.375 080 12502.08 201.30 54681.50 88888.00 2015-03-21 13:23:35.500 080 12502.00 201.25 54681.47 88888.00 2015-03-21 13:23:35.625 080 12502.05 201.25 54681.50 88888.00 2015-03-21 13:23:35.750 080 12502.00 201.22 54681.47 88888.00 2015-03-21 13:23:35.875 080 12502.00 201.25 54681.47 88888.00 2015-03-21 13:23:36.000 080 12502.02 201.18 54681.45 88888.00 2015-03-21 13:23:36.125 080 12502.08 201.18 54681.45 88888.00 2015-03-21 13:23:36.250 080 12502.10 201.15 54681.53 88888.00 2015-03-21 13:23:36.375 080 12502.10 201.15 54681.50 88888.00 2015-03-21 13:23:36.500 080 12502.02 201.12 54681.47 88888.00 2015-03-21 13:23:36.625 080 12502.00 201.12 54681.50 88888.00 2015-03-21 13:23:36.750 080 12502.08 201.12 54681.47 88888.00 2015-03-21 13:23:36.875 080 12502.10 201.10 54681.50 88888.00 2015-03-21 13:23:37.000 080 12502.08 201.07 54681.45 88888.00 2015-03-21 13:23:37.125 080 12502.05 201.03 54681.45 88888.00 2015-03-21 13:23:37.250 080 12502.00 201.07 54681.45 88888.00 2015-03-21 13:23:37.375 080 12502.02 201.00 54681.43 88888.00 2015-03-21 13:23:37.500 080 12502.02 201.00 54681.45 88888.00 2015-03-21 13:23:37.625 080 12502.00 200.97 54681.43 88888.00 2015-03-21 13:23:37.750 080 12502.02 200.97 54681.40 88888.00 2015-03-21 13:23:37.875 080 12502.08 200.95 54681.40 88888.00 2015-03-21 13:23:38.000 080 12502.08 200.93 54681.38 88888.00 2015-03-21 13:23:38.125 080 12502.10 200.90 54681.45 88888.00 2015-03-21 13:23:38.250 080 12502.02 200.88 54681.43 88888.00 2015-03-21 13:23:38.375 080 12502.08 200.85 54681.40 88888.00 2015-03-21 13:23:38.500 080 12502.08 200.82 54681.40 88888.00 2015-03-21 13:23:38.625 080 12502.02 200.85 54681.40 88888.00 2015-03-21 13:23:38.750 080 12501.95 200.82 54681.40 88888.00 2015-03-21 13:23:38.875 080 12502.00 200.78 54681.40 88888.00 2015-03-21 13:23:39.000 080 12502.08 200.78 54681.40 88888.00 2015-03-21 13:23:39.125 080 12502.05 200.80 54681.38 88888.00 2015-03-21 13:23:39.250 080 12502.02 200.72 54681.35 88888.00 2015-03-21 13:23:39.375 080 12502.08 200.75 54681.38 88888.00 2015-03-21 13:23:39.500 080 12502.05 200.70 54681.35 88888.00 2015-03-21 13:23:39.625 080 12501.98 200.68 54681.32 88888.00 2015-03-21 13:23:39.750 080 12501.92 200.65 54681.35 88888.00 2015-03-21 13:23:39.875 080 12502.05 200.60 54681.35 88888.00 2015-03-21 13:23:40.000 080 12502.12 200.65 54681.35 88888.00 2015-03-21 13:23:40.125 080 12502.17 200.62 54681.35 88888.00 2015-03-21 13:23:40.250 080 12502.10 200.57 54681.35 88888.00 2015-03-21 13:23:40.375 080 12502.15 200.55 54681.30 88888.00 2015-03-21 13:23:40.500 080 12502.17 200.50 54681.28 88888.00 2015-03-21 13:23:40.625 080 12502.20 200.50 54681.32 88888.00 2015-03-21 13:23:40.750 080 12502.15 200.50 54681.35 88888.00 2015-03-21 13:23:40.875 080 12502.10 200.50 54681.35 88888.00 2015-03-21 13:23:41.000 080 12502.10 200.47 54681.30 88888.00 2015-03-21 13:23:41.125 080 12502.15 200.43 54681.30 88888.00 2015-03-21 13:23:41.250 080 12502.20 200.45 54681.30 88888.00 2015-03-21 13:23:41.375 080 12502.25 200.43 54681.30 88888.00 2015-03-21 13:23:41.500 080 12502.12 200.38 54681.30 88888.00 2015-03-21 13:23:41.625 080 12502.15 200.38 54681.28 88888.00 2015-03-21 13:23:41.750 080 12502.10 200.40 54681.30 88888.00 2015-03-21 13:23:41.875 080 12502.05 200.35 54681.28 88888.00 2015-03-21 13:23:42.000 080 12502.05 200.30 54681.25 88888.00 2015-03-21 13:23:42.125 080 12502.17 200.30 54681.25 88888.00 2015-03-21 13:23:42.250 080 12502.20 200.28 54681.25 88888.00 2015-03-21 13:23:42.375 080 12502.20 200.30 54681.28 88888.00 2015-03-21 13:23:42.500 080 12502.08 200.25 54681.25 88888.00 2015-03-21 13:23:42.625 080 12502.08 200.18 54681.25 88888.00 2015-03-21 13:23:42.750 080 12502.05 200.15 54681.25 88888.00 2015-03-21 13:23:42.875 080 12502.05 200.15 54681.25 88888.00 2015-03-21 13:23:43.000 080 12502.00 200.12 54681.22 88888.00 2015-03-21 13:23:43.125 080 12502.02 200.12 54681.25 88888.00 2015-03-21 13:23:43.250 080 12501.98 200.07 54681.22 88888.00 2015-03-21 13:23:43.375 080 12502.00 200.05 54681.20 88888.00 2015-03-21 13:23:43.500 080 12501.98 200.03 54681.22 88888.00 2015-03-21 13:23:43.625 080 12501.98 200.03 54681.22 88888.00 2015-03-21 13:23:43.750 080 12501.92 200.03 54681.20 88888.00 2015-03-21 13:23:43.875 080 12501.90 200.00 54681.20 88888.00 2015-03-21 13:23:44.000 080 12501.98 199.97 54681.20 88888.00 2015-03-21 13:23:44.125 080 12502.00 199.93 54681.20 88888.00 2015-03-21 13:23:44.250 080 12501.90 199.85 54681.18 88888.00 2015-03-21 13:23:44.375 080 12501.88 199.85 54681.18 88888.00 2015-03-21 13:23:44.500 080 12501.95 199.90 54681.20 88888.00 2015-03-21 13:23:44.625 080 12501.90 199.88 54681.20 88888.00 2015-03-21 13:23:44.750 080 12501.83 199.80 54681.18 88888.00 2015-03-21 13:23:44.875 080 12501.85 199.75 54681.18 88888.00 2015-03-21 13:23:45.000 080 12501.85 199.75 54681.18 88888.00 2015-03-21 13:23:45.125 080 12501.83 199.75 54681.20 88888.00 2015-03-21 13:23:45.250 080 12501.83 199.75 54681.20 88888.00 2015-03-21 13:23:45.375 080 12501.75 199.72 54681.20 88888.00 2015-03-21 13:23:45.500 080 12501.70 199.68 54681.18 88888.00 2015-03-21 13:23:45.625 080 12501.70 199.70 54681.18 88888.00 2015-03-21 13:23:45.750 080 12501.77 199.70 54681.15 88888.00 2015-03-21 13:23:45.875 080 12501.77 199.68 54681.18 88888.00 2015-03-21 13:23:46.000 080 12501.80 199.65 54681.18 88888.00 2015-03-21 13:23:46.125 080 12501.70 199.60 54681.18 88888.00 2015-03-21 13:23:46.250 080 12501.58 199.53 54681.18 88888.00 2015-03-21 13:23:46.375 080 12501.62 199.57 54681.20 88888.00 2015-03-21 13:23:46.500 080 12501.62 199.57 54681.18 88888.00 2015-03-21 13:23:46.625 080 12501.60 199.53 54681.20 88888.00 2015-03-21 13:23:46.750 080 12501.52 199.50 54681.20 88888.00 2015-03-21 13:23:46.875 080 12501.48 199.47 54681.22 88888.00 2015-03-21 13:23:47.000 080 12501.48 199.47 54681.20 88888.00 2015-03-21 13:23:47.125 080 12501.50 199.43 54681.18 88888.00 2015-03-21 13:23:47.250 080 12501.40 199.43 54681.22 88888.00 2015-03-21 13:23:47.375 080 12501.40 199.38 54681.20 88888.00 2015-03-21 13:23:47.500 080 12501.40 199.38 54681.20 88888.00 2015-03-21 13:23:47.625 080 12501.38 199.38 54681.20 88888.00 2015-03-21 13:23:47.750 080 12501.40 199.32 54681.15 88888.00 2015-03-21 13:23:47.875 080 12501.35 199.32 54681.18 88888.00 2015-03-21 13:23:48.000 080 12501.30 199.38 54681.18 88888.00 2015-03-21 13:23:48.125 080 12501.33 199.35 54681.20 88888.00 2015-03-21 13:23:48.250 080 12501.33 199.30 54681.20 88888.00 2015-03-21 13:23:48.375 080 12501.33 199.25 54681.15 88888.00 2015-03-21 13:23:48.500 080 12501.33 199.25 54681.20 88888.00 2015-03-21 13:23:48.625 080 12501.20 199.22 54681.22 88888.00 2015-03-21 13:23:48.750 080 12501.15 199.25 54681.20 88888.00 2015-03-21 13:23:48.875 080 12501.17 199.22 54681.20 88888.00 2015-03-21 13:23:49.000 080 12501.25 199.18 54681.20 88888.00 2015-03-21 13:23:49.125 080 12501.20 199.15 54681.22 88888.00 2015-03-21 13:23:49.250 080 12501.12 199.15 54681.20 88888.00 2015-03-21 13:23:49.375 080 12501.15 199.15 54681.20 88888.00 2015-03-21 13:23:49.500 080 12501.08 199.18 54681.20 88888.00 2015-03-21 13:23:49.625 080 12501.02 199.10 54681.18 88888.00 2015-03-21 13:23:49.750 080 12501.00 199.07 54681.18 88888.00 2015-03-21 13:23:49.875 080 12500.95 199.07 54681.20 88888.00 2015-03-21 13:23:50.000 080 12500.95 199.07 54681.20 88888.00 2015-03-21 13:23:50.125 080 12500.88 199.07 54681.18 88888.00 2015-03-21 13:23:50.250 080 12500.80 199.07 54681.22 88888.00 2015-03-21 13:23:50.375 080 12500.88 199.07 54681.25 88888.00 2015-03-21 13:23:50.500 080 12500.88 199.05 54681.22 88888.00 2015-03-21 13:23:50.625 080 12500.80 199.05 54681.22 88888.00 2015-03-21 13:23:50.750 080 12500.75 199.05 54681.20 88888.00 2015-03-21 13:23:50.875 080 12500.77 199.05 54681.18 88888.00 2015-03-21 13:23:51.000 080 12500.80 199.03 54681.15 88888.00 2015-03-21 13:23:51.125 080 12500.62 199.05 54681.18 88888.00 2015-03-21 13:23:51.250 080 12500.58 198.97 54681.20 88888.00 2015-03-21 13:23:51.375 080 12500.62 199.00 54681.20 88888.00 2015-03-21 13:23:51.500 080 12500.62 199.00 54681.20 88888.00 2015-03-21 13:23:51.625 080 12500.55 198.97 54681.18 88888.00 2015-03-21 13:23:51.750 080 12500.48 198.95 54681.18 88888.00 2015-03-21 13:23:51.875 080 12500.40 198.97 54681.18 88888.00 2015-03-21 13:23:52.000 080 12500.45 198.95 54681.20 88888.00 2015-03-21 13:23:52.125 080 12500.45 198.95 54681.20 88888.00 2015-03-21 13:23:52.250 080 12500.40 198.93 54681.20 88888.00 2015-03-21 13:23:52.375 080 12500.35 198.90 54681.18 88888.00 2015-03-21 13:23:52.500 080 12500.38 198.93 54681.18 88888.00 2015-03-21 13:23:52.625 080 12500.33 198.93 54681.20 88888.00 2015-03-21 13:23:52.750 080 12500.33 198.85 54681.20 88888.00 2015-03-21 13:23:52.875 080 12500.27 198.88 54681.18 88888.00 2015-03-21 13:23:53.000 080 12500.15 198.88 54681.18 88888.00 2015-03-21 13:23:53.125 080 12500.12 198.88 54681.18 88888.00 2015-03-21 13:23:53.250 080 12500.10 198.88 54681.22 88888.00 2015-03-21 13:23:53.375 080 12500.17 198.88 54681.25 88888.00 2015-03-21 13:23:53.500 080 12500.10 198.82 54681.25 88888.00 2015-03-21 13:23:53.625 080 12500.00 198.80 54681.22 88888.00 2015-03-21 13:23:53.750 080 12499.95 198.80 54681.22 88888.00 2015-03-21 13:23:53.875 080 12499.92 198.80 54681.22 88888.00 2015-03-21 13:23:54.000 080 12499.92 198.80 54681.20 88888.00 2015-03-21 13:23:54.125 080 12499.95 198.80 54681.22 88888.00 2015-03-21 13:23:54.250 080 12499.98 198.80 54681.22 88888.00 2015-03-21 13:23:54.375 080 12499.95 198.80 54681.25 88888.00 2015-03-21 13:23:54.500 080 12499.85 198.80 54681.25 88888.00 2015-03-21 13:23:54.625 080 12499.75 198.78 54681.25 88888.00 2015-03-21 13:23:54.750 080 12499.73 198.75 54681.22 88888.00 2015-03-21 13:23:54.875 080 12499.70 198.72 54681.25 88888.00 2015-03-21 13:23:55.000 080 12499.62 198.70 54681.22 88888.00 2015-03-21 13:23:55.125 080 12499.62 198.75 54681.25 88888.00 2015-03-21 13:23:55.250 080 12499.65 198.72 54681.28 88888.00 2015-03-21 13:23:55.375 080 12499.67 198.75 54681.25 88888.00 2015-03-21 13:23:55.500 080 12499.70 198.78 54681.28 88888.00 2015-03-21 13:23:55.625 080 12499.73 198.75 54681.28 88888.00 2015-03-21 13:23:55.750 080 12499.70 198.75 54681.25 88888.00 2015-03-21 13:23:55.875 080 12499.70 198.72 54681.28 88888.00 2015-03-21 13:23:56.000 080 12499.65 198.70 54681.25 88888.00 2015-03-21 13:23:56.125 080 12499.58 198.70 54681.28 88888.00 2015-03-21 13:23:56.250 080 12499.52 198.72 54681.28 88888.00 2015-03-21 13:23:56.375 080 12499.45 198.72 54681.30 88888.00 2015-03-21 13:23:56.500 080 12499.38 198.70 54681.28 88888.00 2015-03-21 13:23:56.625 080 12499.38 198.68 54681.25 88888.00 2015-03-21 13:23:56.750 080 12499.38 198.68 54681.28 88888.00 2015-03-21 13:23:56.875 080 12499.35 198.68 54681.25 88888.00 2015-03-21 13:23:57.000 080 12499.30 198.68 54681.28 88888.00 2015-03-21 13:23:57.125 080 12499.33 198.68 54681.28 88888.00 2015-03-21 13:23:57.250 080 12499.25 198.60 54681.30 88888.00 2015-03-21 13:23:57.375 080 12499.17 198.65 54681.28 88888.00 2015-03-21 13:23:57.500 080 12499.17 198.68 54681.30 88888.00 2015-03-21 13:23:57.625 080 12499.23 198.62 54681.25 88888.00 2015-03-21 13:23:57.750 080 12499.23 198.57 54681.22 88888.00 2015-03-21 13:23:57.875 080 12499.20 198.57 54681.20 88888.00 2015-03-21 13:23:58.000 080 12499.12 198.57 54681.25 88888.00 2015-03-21 13:23:58.125 080 12499.12 198.60 54681.28 88888.00 2015-03-21 13:23:58.250 080 12499.12 198.57 54681.28 88888.00 2015-03-21 13:23:58.375 080 12499.10 198.57 54681.22 88888.00 2015-03-21 13:23:58.500 080 12498.98 198.55 54681.22 88888.00 2015-03-21 13:23:58.625 080 12498.95 198.55 54681.25 88888.00 2015-03-21 13:23:58.750 080 12498.90 198.55 54681.28 88888.00 2015-03-21 13:23:58.875 080 12498.80 198.50 54681.30 88888.00 2015-03-21 13:23:59.000 080 12498.80 198.50 54681.28 88888.00 2015-03-21 13:23:59.125 080 12498.83 198.53 54681.22 88888.00 2015-03-21 13:23:59.250 080 12498.80 198.53 54681.22 88888.00 2015-03-21 13:23:59.375 080 12498.75 198.50 54681.20 88888.00 2015-03-21 13:23:59.500 080 12498.73 198.50 54681.25 88888.00 2015-03-21 13:23:59.625 080 12498.70 198.53 54681.25 88888.00 2015-03-21 13:23:59.750 080 12498.75 198.53 54681.25 88888.00 2015-03-21 13:23:59.875 080 12498.77 198.53 54681.25 88888.00 2015-03-21 13:24:00.000 080 12498.67 198.53 54681.20 88888.00 2015-03-21 13:24:00.125 080 12498.60 198.47 54681.20 88888.00 2015-03-21 13:24:00.250 080 12498.58 198.47 54681.25 88888.00 2015-03-21 13:24:00.375 080 12498.62 198.50 54681.25 88888.00 2015-03-21 13:24:00.500 080 12498.58 198.47 54681.22 88888.00 2015-03-21 13:24:00.625 080 12498.58 198.47 54681.20 88888.00 2015-03-21 13:24:00.750 080 12498.55 198.47 54681.20 88888.00 2015-03-21 13:24:00.875 080 12498.52 198.50 54681.22 88888.00 2015-03-21 13:24:01.000 080 12498.52 198.45 54681.18 88888.00 2015-03-21 13:24:01.125 080 12498.48 198.47 54681.18 88888.00 2015-03-21 13:24:01.250 080 12498.42 198.45 54681.20 88888.00 2015-03-21 13:24:01.375 080 12498.45 198.45 54681.22 88888.00 2015-03-21 13:24:01.500 080 12498.50 198.45 54681.22 88888.00 2015-03-21 13:24:01.625 080 12498.42 198.45 54681.22 88888.00 2015-03-21 13:24:01.750 080 12498.42 198.45 54681.22 88888.00 2015-03-21 13:24:01.875 080 12498.40 198.45 54681.20 88888.00 2015-03-21 13:24:02.000 080 12498.38 198.43 54681.22 88888.00 2015-03-21 13:24:02.125 080 12498.33 198.43 54681.20 88888.00 2015-03-21 13:24:02.250 080 12498.27 198.40 54681.20 88888.00 2015-03-21 13:24:02.375 080 12498.30 198.40 54681.18 88888.00 2015-03-21 13:24:02.500 080 12498.35 198.40 54681.20 88888.00 2015-03-21 13:24:02.625 080 12498.35 198.45 54681.20 88888.00 2015-03-21 13:24:02.750 080 12498.35 198.43 54681.20 88888.00 2015-03-21 13:24:02.875 080 12498.35 198.40 54681.18 88888.00 2015-03-21 13:24:03.000 080 12498.35 198.40 54681.15 88888.00 2015-03-21 13:24:03.125 080 12498.27 198.38 54681.18 88888.00 2015-03-21 13:24:03.250 080 12498.23 198.38 54681.18 88888.00 2015-03-21 13:24:03.375 080 12498.20 198.40 54681.18 88888.00 2015-03-21 13:24:03.500 080 12498.17 198.40 54681.18 88888.00 2015-03-21 13:24:03.625 080 12498.15 198.40 54681.18 88888.00 2015-03-21 13:24:03.750 080 12498.08 198.40 54681.15 88888.00 2015-03-21 13:24:03.875 080 12498.05 198.40 54681.15 88888.00 2015-03-21 13:24:04.000 080 12498.08 198.43 54681.12 88888.00 2015-03-21 13:24:04.125 080 12498.02 198.38 54681.12 88888.00 2015-03-21 13:24:04.250 080 12497.92 198.35 54681.07 88888.00 2015-03-21 13:24:04.375 080 12497.92 198.35 54681.07 88888.00 2015-03-21 13:24:04.500 080 12497.95 198.35 54681.10 88888.00 2015-03-21 13:24:04.625 080 12498.02 198.32 54681.10 88888.00 2015-03-21 13:24:04.750 080 12498.08 198.35 54681.12 88888.00 2015-03-21 13:24:04.875 080 12498.08 198.38 54681.12 88888.00 2015-03-21 13:24:05.000 080 12498.05 198.35 54681.07 88888.00 2015-03-21 13:24:05.125 080 12497.95 198.35 54681.12 88888.00 2015-03-21 13:24:05.250 080 12497.92 198.32 54681.10 88888.00 2015-03-21 13:24:05.375 080 12497.95 198.35 54681.10 88888.00 2015-03-21 13:24:05.500 080 12497.92 198.35 54681.07 88888.00 2015-03-21 13:24:05.625 080 12497.90 198.32 54681.05 88888.00 2015-03-21 13:24:05.750 080 12497.90 198.35 54681.05 88888.00 2015-03-21 13:24:05.875 080 12497.90 198.32 54681.05 88888.00 2015-03-21 13:24:06.000 080 12497.88 198.32 54681.05 88888.00 2015-03-21 13:24:06.125 080 12497.80 198.32 54681.07 88888.00 2015-03-21 13:24:06.250 080 12497.77 198.30 54681.10 88888.00 2015-03-21 13:24:06.375 080 12497.75 198.30 54681.00 88888.00 2015-03-21 13:24:06.500 080 12497.75 198.30 54681.00 88888.00 2015-03-21 13:24:06.625 080 12497.80 198.35 54681.03 88888.00 2015-03-21 13:24:06.750 080 12497.80 198.32 54681.00 88888.00 2015-03-21 13:24:06.875 080 12497.77 198.32 54681.00 88888.00 2015-03-21 13:24:07.000 080 12497.77 198.32 54680.97 88888.00 2015-03-21 13:24:07.125 080 12497.80 198.30 54680.97 88888.00 2015-03-21 13:24:07.250 080 12497.77 198.25 54681.00 88888.00 2015-03-21 13:24:07.375 080 12497.88 198.30 54681.00 88888.00 2015-03-21 13:24:07.500 080 12497.88 198.32 54681.03 88888.00 2015-03-21 13:24:07.625 080 12497.83 198.30 54681.00 88888.00 2015-03-21 13:24:07.750 080 12497.73 198.28 54681.03 88888.00 2015-03-21 13:24:07.875 080 12497.73 198.28 54680.97 88888.00 2015-03-21 13:24:08.000 080 12497.75 198.28 54680.97 88888.00 2015-03-21 13:24:08.125 080 12497.70 198.25 54680.97 88888.00 2015-03-21 13:24:08.250 080 12497.73 198.20 54680.95 88888.00 2015-03-21 13:24:08.375 080 12497.77 198.22 54680.93 88888.00 2015-03-21 13:24:08.500 080 12497.65 198.20 54680.93 88888.00 2015-03-21 13:24:08.625 080 12497.65 198.22 54680.95 88888.00 2015-03-21 13:24:08.750 080 12497.65 198.25 54680.95 88888.00 2015-03-21 13:24:08.875 080 12497.75 198.25 54680.93 88888.00 2015-03-21 13:24:09.000 080 12497.80 198.22 54680.88 88888.00 2015-03-21 13:24:09.125 080 12497.77 198.20 54680.93 88888.00 2015-03-21 13:24:09.250 080 12497.73 198.20 54680.93 88888.00 2015-03-21 13:24:09.375 080 12497.73 198.20 54680.90 88888.00 2015-03-21 13:24:09.500 080 12497.70 198.18 54680.88 88888.00 2015-03-21 13:24:09.625 080 12497.70 198.18 54680.88 88888.00 2015-03-21 13:24:09.750 080 12497.75 198.18 54680.85 88888.00 2015-03-21 13:24:09.875 080 12497.67 198.18 54680.85 88888.00 2015-03-21 13:24:10.000 080 12497.65 198.18 54680.82 88888.00 2015-03-21 13:24:10.125 080 12497.70 198.20 54680.82 88888.00 2015-03-21 13:24:10.250 080 12497.65 198.15 54680.82 88888.00 2015-03-21 13:24:10.375 080 12497.65 198.18 54680.85 88888.00 2015-03-21 13:24:10.500 080 12497.65 198.18 54680.82 88888.00 2015-03-21 13:24:10.625 080 12497.67 198.12 54680.82 88888.00 2015-03-21 13:24:10.750 080 12497.65 198.07 54680.78 88888.00 2015-03-21 13:24:10.875 080 12497.60 198.10 54680.78 88888.00 2015-03-21 13:24:11.000 080 12497.62 198.15 54680.75 88888.00 2015-03-21 13:24:11.125 080 12497.62 198.18 54680.75 88888.00 2015-03-21 13:24:11.250 080 12497.60 198.15 54680.72 88888.00 2015-03-21 13:24:11.375 080 12497.65 198.15 54680.75 88888.00 2015-03-21 13:24:11.500 080 12497.65 198.12 54680.75 88888.00 2015-03-21 13:24:11.625 080 12497.62 198.10 54680.75 88888.00 2015-03-21 13:24:11.750 080 12497.62 198.12 54680.75 88888.00 2015-03-21 13:24:11.875 080 12497.65 198.18 54680.75 88888.00 2015-03-21 13:24:12.000 080 12497.67 198.18 54680.72 88888.00 2015-03-21 13:24:12.125 080 12497.67 198.07 54680.72 88888.00 2015-03-21 13:24:12.250 080 12497.65 198.07 54680.70 88888.00 2015-03-21 13:24:12.375 080 12497.67 198.07 54680.68 88888.00 2015-03-21 13:24:12.500 080 12497.70 198.12 54680.70 88888.00 2015-03-21 13:24:12.625 080 12497.70 198.10 54680.68 88888.00 2015-03-21 13:24:12.750 080 12497.73 198.10 54680.68 88888.00 2015-03-21 13:24:12.875 080 12497.73 198.10 54680.68 88888.00 2015-03-21 13:24:13.000 080 12497.65 198.10 54680.65 88888.00 2015-03-21 13:24:13.125 080 12497.58 198.05 54680.62 88888.00 2015-03-21 13:24:13.250 080 12497.60 198.03 54680.60 88888.00 2015-03-21 13:24:13.375 080 12497.73 198.07 54680.57 88888.00 2015-03-21 13:24:13.500 080 12497.70 198.10 54680.57 88888.00 2015-03-21 13:24:13.625 080 12497.60 198.05 54680.57 88888.00 2015-03-21 13:24:13.750 080 12497.55 198.03 54680.57 88888.00 2015-03-21 13:24:13.875 080 12497.55 198.03 54680.55 88888.00 2015-03-21 13:24:14.000 080 12497.58 198.05 54680.55 88888.00 2015-03-21 13:24:14.125 080 12497.52 198.05 54680.55 88888.00 2015-03-21 13:24:14.250 080 12497.58 198.00 54680.53 88888.00 2015-03-21 13:24:14.375 080 12497.58 198.03 54680.53 88888.00 2015-03-21 13:24:14.500 080 12497.58 198.03 54680.53 88888.00 2015-03-21 13:24:14.625 080 12497.62 198.00 54680.50 88888.00 2015-03-21 13:24:14.750 080 12497.62 198.00 54680.47 88888.00 2015-03-21 13:24:14.875 080 12497.62 197.97 54680.47 88888.00 2015-03-21 13:24:15.000 080 12497.55 198.00 54680.45 88888.00 2015-03-21 13:24:15.125 080 12497.52 198.03 54680.47 88888.00 2015-03-21 13:24:15.250 080 12497.50 198.03 54680.47 88888.00 2015-03-21 13:24:15.375 080 12497.52 198.00 54680.43 88888.00 2015-03-21 13:24:15.500 080 12497.52 197.97 54680.40 88888.00 2015-03-21 13:24:15.625 080 12497.48 197.97 54680.40 88888.00 2015-03-21 13:24:15.750 080 12497.55 197.97 54680.45 88888.00 2015-03-21 13:24:15.875 080 12497.52 198.00 54680.45 88888.00 2015-03-21 13:24:16.000 080 12497.52 197.97 54680.40 88888.00 2015-03-21 13:24:16.125 080 12497.55 197.97 54680.40 88888.00 2015-03-21 13:24:16.250 080 12497.50 197.95 54680.40 88888.00 2015-03-21 13:24:16.375 080 12497.55 197.93 54680.40 88888.00 2015-03-21 13:24:16.500 080 12497.55 197.95 54680.40 88888.00 2015-03-21 13:24:16.625 080 12497.60 197.95 54680.35 88888.00 2015-03-21 13:24:16.750 080 12497.58 197.93 54680.32 88888.00 2015-03-21 13:24:16.875 080 12497.55 197.93 54680.32 88888.00 2015-03-21 13:24:17.000 080 12497.60 197.95 54680.38 88888.00 2015-03-21 13:24:17.125 080 12497.62 197.97 54680.35 88888.00 2015-03-21 13:24:17.250 080 12497.55 197.88 54680.30 88888.00 2015-03-21 13:24:17.375 080 12497.50 197.90 54680.28 88888.00 2015-03-21 13:24:17.500 080 12497.50 197.88 54680.28 88888.00 2015-03-21 13:24:17.625 080 12497.48 197.85 54680.28 88888.00 2015-03-21 13:24:17.750 080 12497.50 197.85 54680.30 88888.00 2015-03-21 13:24:17.875 080 12497.55 197.88 54680.28 88888.00 2015-03-21 13:24:18.000 080 12497.58 197.85 54680.25 88888.00 2015-03-21 13:24:18.125 080 12497.52 197.88 54680.25 88888.00 2015-03-21 13:24:18.250 080 12497.45 197.82 54680.22 88888.00 2015-03-21 13:24:18.375 080 12497.48 197.88 54680.22 88888.00 2015-03-21 13:24:18.500 080 12497.45 197.88 54680.20 88888.00 2015-03-21 13:24:18.625 080 12497.45 197.88 54680.22 88888.00 2015-03-21 13:24:18.750 080 12497.42 197.85 54680.20 88888.00 2015-03-21 13:24:18.875 080 12497.42 197.85 54680.18 88888.00 2015-03-21 13:24:19.000 080 12497.40 197.85 54680.18 88888.00 2015-03-21 13:24:19.125 080 12497.40 197.85 54680.18 88888.00 2015-03-21 13:24:19.250 080 12497.38 197.82 54680.15 88888.00 2015-03-21 13:24:19.375 080 12497.40 197.82 54680.12 88888.00 2015-03-21 13:24:19.500 080 12497.40 197.80 54680.12 88888.00 2015-03-21 13:24:19.625 080 12497.45 197.82 54680.10 88888.00 2015-03-21 13:24:19.750 080 12497.45 197.78 54680.12 88888.00 2015-03-21 13:24:19.875 080 12497.40 197.80 54680.12 88888.00 2015-03-21 13:24:20.000 080 12497.42 197.82 54680.12 88888.00 2015-03-21 13:24:20.125 080 12497.38 197.78 54680.10 88888.00 2015-03-21 13:24:20.250 080 12497.25 197.75 54680.10 88888.00 2015-03-21 13:24:20.375 080 12497.23 197.78 54680.10 88888.00 2015-03-21 13:24:20.500 080 12497.27 197.75 54680.10 88888.00 2015-03-21 13:24:20.625 080 12497.27 197.80 54680.07 88888.00 2015-03-21 13:24:20.750 080 12497.30 197.78 54680.10 88888.00 2015-03-21 13:24:20.875 080 12497.30 197.78 54680.07 88888.00 2015-03-21 13:24:21.000 080 12497.33 197.75 54680.03 88888.00 2015-03-21 13:24:21.125 080 12497.33 197.75 54680.00 88888.00 2015-03-21 13:24:21.250 080 12497.27 197.72 54680.03 88888.00 2015-03-21 13:24:21.375 080 12497.27 197.72 54680.03 88888.00 2015-03-21 13:24:21.500 080 12497.25 197.75 54680.03 88888.00 2015-03-21 13:24:21.625 080 12497.30 197.75 54680.00 88888.00 2015-03-21 13:24:21.750 080 12497.25 197.75 54680.00 88888.00 2015-03-21 13:24:21.875 080 12497.25 197.78 54680.00 88888.00 2015-03-21 13:24:22.000 080 12497.27 197.72 54680.00 88888.00 2015-03-21 13:24:22.125 080 12497.23 197.75 54680.00 88888.00 2015-03-21 13:24:22.250 080 12497.23 197.72 54680.00 88888.00 2015-03-21 13:24:22.375 080 12497.30 197.72 54680.00 88888.00 2015-03-21 13:24:22.500 080 12497.27 197.75 54679.95 88888.00 2015-03-21 13:24:22.625 080 12497.27 197.78 54679.97 88888.00 2015-03-21 13:24:22.750 080 12497.30 197.80 54679.95 88888.00 2015-03-21 13:24:22.875 080 12497.35 197.78 54679.97 88888.00 2015-03-21 13:24:23.000 080 12497.30 197.78 54679.95 88888.00 2015-03-21 13:24:23.125 080 12497.23 197.78 54679.93 88888.00 2015-03-21 13:24:23.250 080 12497.17 197.75 54679.93 88888.00 2015-03-21 13:24:23.375 080 12497.27 197.75 54679.93 88888.00 2015-03-21 13:24:23.500 080 12497.30 197.78 54679.93 88888.00 2015-03-21 13:24:23.625 080 12497.17 197.80 54679.90 88888.00 2015-03-21 13:24:23.750 080 12497.10 197.78 54679.88 88888.00 2015-03-21 13:24:23.875 080 12497.10 197.75 54679.88 88888.00 2015-03-21 13:24:24.000 080 12497.15 197.75 54679.85 88888.00 2015-03-21 13:24:24.125 080 12497.10 197.75 54679.88 88888.00 2015-03-21 13:24:24.250 080 12497.10 197.78 54679.88 88888.00 2015-03-21 13:24:24.375 080 12497.10 197.78 54679.85 88888.00 2015-03-21 13:24:24.500 080 12497.05 197.78 54679.85 88888.00 2015-03-21 13:24:24.625 080 12497.08 197.78 54679.88 88888.00 2015-03-21 13:24:24.750 080 12497.10 197.75 54679.85 88888.00 2015-03-21 13:24:24.875 080 12497.08 197.75 54679.85 88888.00 2015-03-21 13:24:25.000 080 12497.10 197.72 54679.80 88888.00 2015-03-21 13:24:25.125 080 12497.10 197.72 54679.82 88888.00 2015-03-21 13:24:25.250 080 12497.05 197.78 54679.85 88888.00 2015-03-21 13:24:25.375 080 12497.10 197.75 54679.85 88888.00 2015-03-21 13:24:25.500 080 12497.08 197.75 54679.80 88888.00 2015-03-21 13:24:25.625 080 12497.00 197.70 54679.80 88888.00 2015-03-21 13:24:25.750 080 12496.98 197.70 54679.75 88888.00 2015-03-21 13:24:25.875 080 12496.98 197.72 54679.75 88888.00 2015-03-21 13:24:26.000 080 12496.88 197.78 54679.75 88888.00 2015-03-21 13:24:26.125 080 12496.90 197.78 54679.78 88888.00 2015-03-21 13:24:26.250 080 12496.98 197.75 54679.82 88888.00 2015-03-21 13:24:26.375 080 12497.05 197.75 54679.78 88888.00 2015-03-21 13:24:26.500 080 12497.02 197.78 54679.75 88888.00 2015-03-21 13:24:26.625 080 12497.00 197.72 54679.75 88888.00 2015-03-21 13:24:26.750 080 12496.95 197.72 54679.72 88888.00 2015-03-21 13:24:26.875 080 12496.92 197.75 54679.72 88888.00 2015-03-21 13:24:27.000 080 12496.92 197.72 54679.70 88888.00 2015-03-21 13:24:27.125 080 12496.88 197.72 54679.72 88888.00 2015-03-21 13:24:27.250 080 12496.83 197.75 54679.72 88888.00 2015-03-21 13:24:27.375 080 12496.88 197.72 54679.70 88888.00 2015-03-21 13:24:27.500 080 12496.85 197.75 54679.70 88888.00 2015-03-21 13:24:27.625 080 12496.85 197.75 54679.70 88888.00 2015-03-21 13:24:27.750 080 12496.85 197.78 54679.70 88888.00 2015-03-21 13:24:27.875 080 12496.90 197.80 54679.68 88888.00 2015-03-21 13:24:28.000 080 12496.90 197.80 54679.65 88888.00 2015-03-21 13:24:28.125 080 12496.83 197.80 54679.65 88888.00 2015-03-21 13:24:28.250 080 12496.73 197.75 54679.60 88888.00 2015-03-21 13:24:28.375 080 12496.75 197.72 54679.62 88888.00 2015-03-21 13:24:28.500 080 12496.75 197.80 54679.62 88888.00 2015-03-21 13:24:28.625 080 12496.77 197.82 54679.65 88888.00 2015-03-21 13:24:28.750 080 12496.77 197.85 54679.65 88888.00 2015-03-21 13:24:28.875 080 12496.75 197.82 54679.65 88888.00 2015-03-21 13:24:29.000 080 12496.75 197.80 54679.60 88888.00 2015-03-21 13:24:29.125 080 12496.75 197.80 54679.57 88888.00 2015-03-21 13:24:29.250 080 12496.73 197.80 54679.60 88888.00 2015-03-21 13:24:29.375 080 12496.67 197.82 54679.60 88888.00 2015-03-21 13:24:29.500 080 12496.65 197.82 54679.60 88888.00 2015-03-21 13:24:29.625 080 12496.67 197.82 54679.57 88888.00 2015-03-21 13:24:29.750 080 12496.67 197.82 54679.55 88888.00 2015-03-21 13:24:29.875 080 12496.70 197.80 54679.53 88888.00 2015-03-21 13:24:30.000 080 12496.70 197.85 54679.47 88888.00 2015-03-21 13:24:30.125 080 12496.60 197.85 54679.47 88888.00 2015-03-21 13:24:30.250 080 12496.52 197.82 54679.50 88888.00 2015-03-21 13:24:30.375 080 12496.58 197.82 54679.55 88888.00 2015-03-21 13:24:30.500 080 12496.55 197.88 54679.55 88888.00 2015-03-21 13:24:30.625 080 12496.58 197.88 54679.53 88888.00 2015-03-21 13:24:30.750 080 12496.58 197.88 54679.50 88888.00 2015-03-21 13:24:30.875 080 12496.42 197.85 54679.47 88888.00 2015-03-21 13:24:31.000 080 12496.48 197.88 54679.50 88888.00 2015-03-21 13:24:31.125 080 12496.48 197.88 54679.50 88888.00 2015-03-21 13:24:31.250 080 12496.50 197.90 54679.47 88888.00 2015-03-21 13:24:31.375 080 12496.55 197.93 54679.45 88888.00 2015-03-21 13:24:31.500 080 12496.60 197.93 54679.50 88888.00 2015-03-21 13:24:31.625 080 12496.65 197.93 54679.47 88888.00 2015-03-21 13:24:31.750 080 12496.60 197.93 54679.45 88888.00 2015-03-21 13:24:31.875 080 12496.48 197.93 54679.47 88888.00 2015-03-21 13:24:32.000 080 12496.42 197.95 54679.40 88888.00 2015-03-21 13:24:32.125 080 12496.42 197.95 54679.40 88888.00 2015-03-21 13:24:32.250 080 12496.40 197.93 54679.43 88888.00 2015-03-21 13:24:32.375 080 12496.38 197.93 54679.38 88888.00 2015-03-21 13:24:32.500 080 12496.38 197.93 54679.40 88888.00 2015-03-21 13:24:32.625 080 12496.38 197.95 54679.40 88888.00 2015-03-21 13:24:32.750 080 12496.38 197.95 54679.35 88888.00 2015-03-21 13:24:32.875 080 12496.42 197.97 54679.38 88888.00 2015-03-21 13:24:33.000 080 12496.45 197.97 54679.32 88888.00 2015-03-21 13:24:33.125 080 12496.38 197.97 54679.32 88888.00 2015-03-21 13:24:33.250 080 12496.30 197.95 54679.30 88888.00 2015-03-21 13:24:33.375 080 12496.33 197.95 54679.32 88888.00 2015-03-21 13:24:33.500 080 12496.33 198.03 54679.35 88888.00 2015-03-21 13:24:33.625 080 12496.33 198.00 54679.32 88888.00 2015-03-21 13:24:33.750 080 12496.30 198.03 54679.32 88888.00 2015-03-21 13:24:33.875 080 12496.40 198.05 54679.30 88888.00 2015-03-21 13:24:34.000 080 12496.42 198.05 54679.32 88888.00 2015-03-21 13:24:34.125 080 12496.35 198.05 54679.32 88888.00 2015-03-21 13:24:34.250 080 12496.20 198.03 54679.28 88888.00 2015-03-21 13:24:34.375 080 12496.17 198.03 54679.25 88888.00 2015-03-21 13:24:34.500 080 12496.20 198.03 54679.22 88888.00 2015-03-21 13:24:34.625 080 12496.25 198.03 54679.28 88888.00 2015-03-21 13:24:34.750 080 12496.25 198.03 54679.25 88888.00 2015-03-21 13:24:34.875 080 12496.23 198.05 54679.25 88888.00 2015-03-21 13:24:35.000 080 12496.17 198.05 54679.20 88888.00 2015-03-21 13:24:35.125 080 12496.10 198.07 54679.22 88888.00 2015-03-21 13:24:35.250 080 12496.10 198.10 54679.25 88888.00 2015-03-21 13:24:35.375 080 12496.12 198.10 54679.25 88888.00 2015-03-21 13:24:35.500 080 12496.10 198.10 54679.28 88888.00 2015-03-21 13:24:35.625 080 12496.05 198.10 54679.25 88888.00 2015-03-21 13:24:35.750 080 12496.05 198.12 54679.25 88888.00 2015-03-21 13:24:35.875 080 12496.10 198.15 54679.25 88888.00 2015-03-21 13:24:36.000 080 12496.15 198.20 54679.22 88888.00 2015-03-21 13:24:36.125 080 12496.05 198.18 54679.20 88888.00 2015-03-21 13:24:36.250 080 12496.05 198.18 54679.20 88888.00 2015-03-21 13:24:36.375 080 12496.10 198.15 54679.20 88888.00 2015-03-21 13:24:36.500 080 12496.05 198.15 54679.18 88888.00 2015-03-21 13:24:36.625 080 12496.02 198.20 54679.18 88888.00 2015-03-21 13:24:36.750 080 12496.02 198.22 54679.20 88888.00 2015-03-21 13:24:36.875 080 12496.00 198.20 54679.15 88888.00 2015-03-21 13:24:37.000 080 12496.00 198.22 54679.12 88888.00 2015-03-21 13:24:37.125 080 12496.00 198.25 54679.12 88888.00 2015-03-21 13:24:37.250 080 12495.95 198.25 54679.12 88888.00 2015-03-21 13:24:37.375 080 12495.95 198.22 54679.12 88888.00 2015-03-21 13:24:37.500 080 12495.95 198.25 54679.10 88888.00 2015-03-21 13:24:37.625 080 12496.05 198.25 54679.07 88888.00 2015-03-21 13:24:37.750 080 12496.00 198.28 54679.10 88888.00 2015-03-21 13:24:37.875 080 12495.92 198.30 54679.10 88888.00 2015-03-21 13:24:38.000 080 12495.98 198.30 54679.07 88888.00 2015-03-21 13:24:38.125 080 12496.00 198.28 54679.07 88888.00 2015-03-21 13:24:38.250 080 12495.92 198.25 54679.03 88888.00 2015-03-21 13:24:38.375 080 12495.95 198.28 54679.05 88888.00 2015-03-21 13:24:38.500 080 12495.95 198.35 54679.05 88888.00 2015-03-21 13:24:38.625 080 12495.90 198.35 54679.03 88888.00 2015-03-21 13:24:38.750 080 12495.85 198.32 54679.00 88888.00 2015-03-21 13:24:38.875 080 12495.95 198.32 54678.97 88888.00 2015-03-21 13:24:39.000 080 12496.00 198.35 54678.97 88888.00 2015-03-21 13:24:39.125 080 12495.92 198.35 54678.97 88888.00 2015-03-21 13:24:39.250 080 12495.80 198.38 54678.97 88888.00 2015-03-21 13:24:39.375 080 12495.83 198.40 54679.00 88888.00 2015-03-21 13:24:39.500 080 12495.77 198.38 54678.95 88888.00 2015-03-21 13:24:39.625 080 12495.80 198.35 54678.95 88888.00 2015-03-21 13:24:39.750 080 12495.83 198.40 54678.95 88888.00 2015-03-21 13:24:39.875 080 12495.83 198.45 54678.95 88888.00 2015-03-21 13:24:40.000 080 12495.83 198.43 54678.90 88888.00 2015-03-21 13:24:40.125 080 12495.85 198.40 54678.90 88888.00 2015-03-21 13:24:40.250 080 12495.83 198.35 54678.93 88888.00 2015-03-21 13:24:40.375 080 12495.80 198.38 54678.90 88888.00 2015-03-21 13:24:40.500 080 12495.83 198.40 54678.93 88888.00 2015-03-21 13:24:40.625 080 12495.88 198.45 54678.93 88888.00 2015-03-21 13:24:40.750 080 12495.88 198.50 54678.90 88888.00 2015-03-21 13:24:40.875 080 12495.85 198.50 54678.88 88888.00 2015-03-21 13:24:41.000 080 12495.83 198.50 54678.85 88888.00 2015-03-21 13:24:41.125 080 12495.83 198.47 54678.90 88888.00 2015-03-21 13:24:41.250 080 12495.85 198.53 54678.85 88888.00 2015-03-21 13:24:41.375 080 12495.88 198.53 54678.82 88888.00 2015-03-21 13:24:41.500 080 12495.85 198.53 54678.80 88888.00 2015-03-21 13:24:41.625 080 12495.85 198.55 54678.82 88888.00 2015-03-21 13:24:41.750 080 12495.85 198.57 54678.82 88888.00 2015-03-21 13:24:41.875 080 12495.92 198.55 54678.80 88888.00 2015-03-21 13:24:42.000 080 12496.00 198.55 54678.78 88888.00 2015-03-21 13:24:42.125 080 12495.98 198.60 54678.75 88888.00 2015-03-21 13:24:42.250 080 12495.95 198.60 54678.72 88888.00 2015-03-21 13:24:42.375 080 12495.95 198.60 54678.75 88888.00 2015-03-21 13:24:42.500 080 12496.00 198.60 54678.72 88888.00 2015-03-21 13:24:42.625 080 12495.95 198.60 54678.72 88888.00 2015-03-21 13:24:42.750 080 12495.95 198.62 54678.72 88888.00 2015-03-21 13:24:42.875 080 12496.00 198.62 54678.70 88888.00 2015-03-21 13:24:43.000 080 12495.98 198.62 54678.65 88888.00 2015-03-21 13:24:43.125 080 12495.95 198.65 54678.65 88888.00 2015-03-21 13:24:43.250 080 12495.92 198.65 54678.68 88888.00 2015-03-21 13:24:43.375 080 12495.98 198.68 54678.68 88888.00 2015-03-21 13:24:43.500 080 12496.00 198.70 54678.68 88888.00 2015-03-21 13:24:43.625 080 12496.02 198.75 54678.65 88888.00 2015-03-21 13:24:43.750 080 12496.02 198.75 54678.62 88888.00 2015-03-21 13:24:43.875 080 12496.02 198.78 54678.60 88888.00 2015-03-21 13:24:44.000 080 12496.05 198.78 54678.60 88888.00 2015-03-21 13:24:44.125 080 12496.08 198.82 54678.62 88888.00 2015-03-21 13:24:44.250 080 12496.05 198.82 54678.62 88888.00 2015-03-21 13:24:44.375 080 12496.08 198.85 54678.60 88888.00 2015-03-21 13:24:44.500 080 12496.05 198.82 54678.57 88888.00 2015-03-21 13:24:44.625 080 12496.08 198.82 54678.55 88888.00 2015-03-21 13:24:44.750 080 12496.08 198.88 54678.55 88888.00 2015-03-21 13:24:44.875 080 12496.10 198.90 54678.50 88888.00 2015-03-21 13:24:45.000 080 12496.08 198.93 54678.50 88888.00 2015-03-21 13:24:45.125 080 12496.05 198.93 54678.50 88888.00 2015-03-21 13:24:45.250 080 12496.00 198.93 54678.47 88888.00 2015-03-21 13:24:45.375 080 12496.12 198.97 54678.47 88888.00 2015-03-21 13:24:45.500 080 12496.15 198.97 54678.47 88888.00 2015-03-21 13:24:45.625 080 12496.10 199.00 54678.45 88888.00 2015-03-21 13:24:45.750 080 12496.05 199.00 54678.43 88888.00 2015-03-21 13:24:45.875 080 12496.05 199.03 54678.45 88888.00 2015-03-21 13:24:46.000 080 12496.08 199.03 54678.40 88888.00 2015-03-21 13:24:46.125 080 12496.12 199.03 54678.43 88888.00 2015-03-21 13:24:46.250 080 12496.17 199.00 54678.40 88888.00 2015-03-21 13:24:46.375 080 12496.23 199.05 54678.40 88888.00 2015-03-21 13:24:46.500 080 12496.20 199.10 54678.38 88888.00 2015-03-21 13:24:46.625 080 12496.20 199.10 54678.35 88888.00 2015-03-21 13:24:46.750 080 12496.20 199.10 54678.35 88888.00 2015-03-21 13:24:46.875 080 12496.25 199.10 54678.35 88888.00 2015-03-21 13:24:47.000 080 12496.30 199.12 54678.35 88888.00 2015-03-21 13:24:47.125 080 12496.30 199.15 54678.32 88888.00 2015-03-21 13:24:47.250 080 12496.23 199.12 54678.30 88888.00 2015-03-21 13:24:47.375 080 12496.30 199.12 54678.30 88888.00 2015-03-21 13:24:47.500 080 12496.38 199.15 54678.32 88888.00 2015-03-21 13:24:47.625 080 12496.38 199.15 54678.32 88888.00 2015-03-21 13:24:47.750 080 12496.40 199.20 54678.28 88888.00 2015-03-21 13:24:47.875 080 12496.42 199.20 54678.22 88888.00 2015-03-21 13:24:48.000 080 12496.40 199.20 54678.22 88888.00 2015-03-21 13:24:48.125 080 12496.40 199.20 54678.22 88888.00 2015-03-21 13:24:48.250 080 12496.42 199.22 54678.22 88888.00 2015-03-21 13:24:48.375 080 12496.48 199.25 54678.25 88888.00 2015-03-21 13:24:48.500 080 12496.50 199.25 54678.20 88888.00 2015-03-21 13:24:48.625 080 12496.55 199.25 54678.20 88888.00 2015-03-21 13:24:48.750 080 12496.60 199.25 54678.18 88888.00 2015-03-21 13:24:48.875 080 12496.60 199.28 54678.20 88888.00 2015-03-21 13:24:49.000 080 12496.65 199.32 54678.15 88888.00 2015-03-21 13:24:49.125 080 12496.65 199.25 54678.12 88888.00 2015-03-21 13:24:49.250 080 12496.62 199.28 54678.10 88888.00 2015-03-21 13:24:49.375 080 12496.60 199.28 54678.10 88888.00 2015-03-21 13:24:49.500 080 12496.65 199.30 54678.10 88888.00 2015-03-21 13:24:49.625 080 12496.73 199.32 54678.12 88888.00 2015-03-21 13:24:49.750 080 12496.67 199.32 54678.10 88888.00 2015-03-21 13:24:49.875 080 12496.67 199.32 54678.07 88888.00 2015-03-21 13:24:50.000 080 12496.70 199.35 54678.07 88888.00 2015-03-21 13:24:50.125 080 12496.67 199.35 54678.07 88888.00 2015-03-21 13:24:50.250 080 12496.62 199.32 54678.03 88888.00 2015-03-21 13:24:50.375 080 12496.70 199.30 54678.03 88888.00 2015-03-21 13:24:50.500 080 12496.75 199.30 54678.03 88888.00 2015-03-21 13:24:50.625 080 12496.80 199.32 54678.03 88888.00 2015-03-21 13:24:50.750 080 12496.77 199.32 54678.00 88888.00 2015-03-21 13:24:50.875 080 12496.80 199.30 54678.00 88888.00 2015-03-21 13:24:51.000 080 12496.80 199.32 54678.03 88888.00 2015-03-21 13:24:51.125 080 12496.80 199.32 54677.97 88888.00 2015-03-21 13:24:51.250 080 12496.77 199.30 54678.00 88888.00 2015-03-21 13:24:51.375 080 12496.85 199.32 54677.97 88888.00 2015-03-21 13:24:51.500 080 12496.85 199.32 54677.95 88888.00 2015-03-21 13:24:51.625 080 12496.90 199.35 54677.93 88888.00 2015-03-21 13:24:51.750 080 12496.95 199.35 54677.97 88888.00 2015-03-21 13:24:51.875 080 12496.92 199.32 54677.95 88888.00 2015-03-21 13:24:52.000 080 12496.90 199.30 54677.95 88888.00 2015-03-21 13:24:52.125 080 12496.90 199.32 54677.95 88888.00 2015-03-21 13:24:52.250 080 12496.90 199.30 54677.93 88888.00 2015-03-21 13:24:52.375 080 12496.98 199.28 54677.90 88888.00 2015-03-21 13:24:52.500 080 12496.95 199.25 54677.90 88888.00 2015-03-21 13:24:52.625 080 12496.95 199.30 54677.90 88888.00 2015-03-21 13:24:52.750 080 12497.00 199.30 54677.90 88888.00 2015-03-21 13:24:52.875 080 12497.08 199.30 54677.93 88888.00 2015-03-21 13:24:53.000 080 12497.08 199.25 54677.82 88888.00 2015-03-21 13:24:53.125 080 12497.08 199.25 54677.85 88888.00 2015-03-21 13:24:53.250 080 12497.10 199.22 54677.85 88888.00 2015-03-21 13:24:53.375 080 12497.15 199.28 54677.85 88888.00 2015-03-21 13:24:53.500 080 12497.12 199.28 54677.82 88888.00 2015-03-21 13:24:53.625 080 12497.15 199.28 54677.82 88888.00 2015-03-21 13:24:53.750 080 12497.20 199.25 54677.82 88888.00 2015-03-21 13:24:53.875 080 12497.20 199.28 54677.78 88888.00 2015-03-21 13:24:54.000 080 12497.27 199.25 54677.75 88888.00 2015-03-21 13:24:54.125 080 12497.23 199.25 54677.80 88888.00 2015-03-21 13:24:54.250 080 12497.25 199.22 54677.78 88888.00 2015-03-21 13:24:54.375 080 12497.40 199.25 54677.78 88888.00 2015-03-21 13:24:54.500 080 12497.45 199.28 54677.75 88888.00 2015-03-21 13:24:54.625 080 12497.35 199.25 54677.75 88888.00 2015-03-21 13:24:54.750 080 12497.30 199.25 54677.72 88888.00 2015-03-21 13:24:54.875 080 12497.33 199.22 54677.72 88888.00 2015-03-21 13:24:55.000 080 12497.33 199.20 54677.68 88888.00 2015-03-21 13:24:55.125 080 12497.42 199.22 54677.70 88888.00 2015-03-21 13:24:55.250 080 12497.40 199.22 54677.70 88888.00 2015-03-21 13:24:55.375 080 12497.40 199.22 54677.72 88888.00 2015-03-21 13:24:55.500 080 12497.42 199.18 54677.72 88888.00 2015-03-21 13:24:55.625 080 12497.48 199.15 54677.68 88888.00 2015-03-21 13:24:55.750 080 12497.50 199.18 54677.68 88888.00 2015-03-21 13:24:55.875 080 12497.60 199.18 54677.70 88888.00 2015-03-21 13:24:56.000 080 12497.62 199.15 54677.68 88888.00 2015-03-21 13:24:56.125 080 12497.62 199.18 54677.65 88888.00 2015-03-21 13:24:56.250 080 12497.65 199.12 54677.68 88888.00 2015-03-21 13:24:56.375 080 12497.77 199.18 54677.65 88888.00 2015-03-21 13:24:56.500 080 12497.70 199.15 54677.62 88888.00 2015-03-21 13:24:56.625 080 12497.62 199.15 54677.60 88888.00 2015-03-21 13:24:56.750 080 12497.65 199.10 54677.60 88888.00 2015-03-21 13:24:56.875 080 12497.67 199.10 54677.57 88888.00 2015-03-21 13:24:57.000 080 12497.67 199.07 54677.55 88888.00 2015-03-21 13:24:57.125 080 12497.70 199.10 54677.55 88888.00 2015-03-21 13:24:57.250 080 12497.70 199.12 54677.55 88888.00 2015-03-21 13:24:57.375 080 12497.73 199.10 54677.55 88888.00 2015-03-21 13:24:57.500 080 12497.83 199.10 54677.55 88888.00 2015-03-21 13:24:57.625 080 12497.85 199.10 54677.57 88888.00 2015-03-21 13:24:57.750 080 12497.85 199.12 54677.53 88888.00 2015-03-21 13:24:57.875 080 12497.85 199.10 54677.55 88888.00 2015-03-21 13:24:58.000 080 12497.88 199.05 54677.53 88888.00 2015-03-21 13:24:58.125 080 12497.90 199.07 54677.53 88888.00 2015-03-21 13:24:58.250 080 12497.85 199.05 54677.50 88888.00 2015-03-21 13:24:58.375 080 12497.90 199.05 54677.50 88888.00 2015-03-21 13:24:58.500 080 12497.95 199.07 54677.53 88888.00 2015-03-21 13:24:58.625 080 12497.98 199.07 54677.50 88888.00 2015-03-21 13:24:58.750 080 12497.95 199.03 54677.47 88888.00 2015-03-21 13:24:58.875 080 12497.98 199.03 54677.47 88888.00 2015-03-21 13:24:59.000 080 12497.92 199.03 54677.45 88888.00 2015-03-21 13:24:59.125 080 12497.90 199.05 54677.45 88888.00 2015-03-21 13:24:59.250 080 12497.88 198.97 54677.45 88888.00 2015-03-21 13:24:59.375 080 12497.95 198.97 54677.43 88888.00 2015-03-21 13:24:59.500 080 12497.95 198.95 54677.43 88888.00 2015-03-21 13:24:59.625 080 12497.95 198.97 54677.43 88888.00 2015-03-21 13:24:59.750 080 12498.08 198.97 54677.45 88888.00 2015-03-21 13:24:59.875 080 12498.12 198.97 54677.40 88888.00 2015-03-21 13:25:00.000 080 12498.05 198.95 54677.38 88888.00 2015-03-21 13:25:00.125 080 12497.95 198.95 54677.38 88888.00 2015-03-21 13:25:00.250 080 12497.85 198.95 54677.38 88888.00 2015-03-21 13:25:00.375 080 12497.95 198.95 54677.38 88888.00 2015-03-21 13:25:00.500 080 12498.08 198.95 54677.38 88888.00 2015-03-21 13:25:00.625 080 12498.12 198.95 54677.35 88888.00 2015-03-21 13:25:00.750 080 12498.12 198.95 54677.35 88888.00 2015-03-21 13:25:00.875 080 12498.12 198.93 54677.35 88888.00 2015-03-21 13:25:01.000 080 12498.10 198.93 54677.32 88888.00 2015-03-21 13:25:01.125 080 12498.12 198.95 54677.32 88888.00 2015-03-21 13:25:01.250 080 12498.10 198.93 54677.35 88888.00 2015-03-21 13:25:01.375 080 12498.15 198.93 54677.35 88888.00 2015-03-21 13:25:01.500 080 12498.15 198.93 54677.32 88888.00 2015-03-21 13:25:01.625 080 12498.10 198.93 54677.32 88888.00 2015-03-21 13:25:01.750 080 12498.08 198.90 54677.30 88888.00 2015-03-21 13:25:01.875 080 12498.12 198.93 54677.32 88888.00 2015-03-21 13:25:02.000 080 12498.17 198.93 54677.30 88888.00 2015-03-21 13:25:02.125 080 12498.12 198.95 54677.30 88888.00 2015-03-21 13:25:02.250 080 12498.12 198.90 54677.28 88888.00 2015-03-21 13:25:02.375 080 12498.12 198.90 54677.28 88888.00 2015-03-21 13:25:02.500 080 12498.08 198.90 54677.28 88888.00 2015-03-21 13:25:02.625 080 12498.15 198.90 54677.28 88888.00 2015-03-21 13:25:02.750 080 12498.12 198.90 54677.28 88888.00 2015-03-21 13:25:02.875 080 12498.12 198.90 54677.28 88888.00 2015-03-21 13:25:03.000 080 12498.12 198.88 54677.25 88888.00 2015-03-21 13:25:03.125 080 12498.10 198.88 54677.25 88888.00 2015-03-21 13:25:03.250 080 12498.08 198.90 54677.22 88888.00 2015-03-21 13:25:03.375 080 12498.12 198.90 54677.25 88888.00 2015-03-21 13:25:03.500 080 12498.20 198.93 54677.25 88888.00 2015-03-21 13:25:03.625 080 12498.20 198.93 54677.22 88888.00 2015-03-21 13:25:03.750 080 12498.15 198.93 54677.22 88888.00 2015-03-21 13:25:03.875 080 12498.10 198.93 54677.22 88888.00 2015-03-21 13:25:04.000 080 12498.12 198.88 54677.22 88888.00 2015-03-21 13:25:04.125 080 12498.12 198.88 54677.25 88888.00 2015-03-21 13:25:04.250 080 12498.17 198.90 54677.22 88888.00 2015-03-21 13:25:04.375 080 12498.20 198.90 54677.20 88888.00 2015-03-21 13:25:04.500 080 12498.23 198.90 54677.18 88888.00 2015-03-21 13:25:04.625 080 12498.17 198.90 54677.18 88888.00 2015-03-21 13:25:04.750 080 12498.12 198.90 54677.20 88888.00 2015-03-21 13:25:04.875 080 12498.12 198.90 54677.20 88888.00 2015-03-21 13:25:05.000 080 12498.15 198.90 54677.18 88888.00 2015-03-21 13:25:05.125 080 12498.10 198.93 54677.20 88888.00 2015-03-21 13:25:05.250 080 12498.08 198.90 54677.20 88888.00 2015-03-21 13:25:05.375 080 12498.15 198.93 54677.20 88888.00 2015-03-21 13:25:05.500 080 12498.12 198.93 54677.20 88888.00 2015-03-21 13:25:05.625 080 12498.10 198.90 54677.20 88888.00 2015-03-21 13:25:05.750 080 12498.15 198.93 54677.20 88888.00 2015-03-21 13:25:05.875 080 12498.12 198.95 54677.18 88888.00 2015-03-21 13:25:06.000 080 12498.10 198.97 54677.15 88888.00 2015-03-21 13:25:06.125 080 12498.08 198.97 54677.18 88888.00 2015-03-21 13:25:06.250 080 12498.02 198.90 54677.18 88888.00 2015-03-21 13:25:06.375 080 12498.00 198.95 54677.18 88888.00 2015-03-21 13:25:06.500 080 12497.95 198.93 54677.18 88888.00 2015-03-21 13:25:06.625 080 12497.92 198.97 54677.18 88888.00 2015-03-21 13:25:06.750 080 12497.92 199.00 54677.20 88888.00 2015-03-21 13:25:06.875 080 12497.95 199.03 54677.18 88888.00 2015-03-21 13:25:07.000 080 12497.92 198.95 54677.18 88888.00 2015-03-21 13:25:07.125 080 12497.85 198.97 54677.15 88888.00 2015-03-21 13:25:07.250 080 12497.88 199.00 54677.15 88888.00 2015-03-21 13:25:07.375 080 12497.90 199.00 54677.12 88888.00 2015-03-21 13:25:07.500 080 12497.92 199.00 54677.12 88888.00 2015-03-21 13:25:07.625 080 12497.92 198.97 54677.15 88888.00 2015-03-21 13:25:07.750 080 12497.90 198.97 54677.18 88888.00 2015-03-21 13:25:07.875 080 12497.83 199.00 54677.18 88888.00 2015-03-21 13:25:08.000 080 12497.73 199.00 54677.15 88888.00 2015-03-21 13:25:08.125 080 12497.70 199.00 54677.12 88888.00 2015-03-21 13:25:08.250 080 12497.77 199.05 54677.18 88888.00 2015-03-21 13:25:08.375 080 12497.75 199.05 54677.15 88888.00 2015-03-21 13:25:08.500 080 12497.70 199.05 54677.15 88888.00 2015-03-21 13:25:08.625 080 12497.73 199.05 54677.15 88888.00 2015-03-21 13:25:08.750 080 12497.73 199.03 54677.15 88888.00 2015-03-21 13:25:08.875 080 12497.77 199.03 54677.15 88888.00 2015-03-21 13:25:09.000 080 12497.77 199.05 54677.12 88888.00 2015-03-21 13:25:09.125 080 12497.75 199.10 54677.12 88888.00 2015-03-21 13:25:09.250 080 12497.70 199.10 54677.12 88888.00 2015-03-21 13:25:09.375 080 12497.70 199.12 54677.12 88888.00 2015-03-21 13:25:09.500 080 12497.67 199.12 54677.15 88888.00 2015-03-21 13:25:09.625 080 12497.62 199.15 54677.10 88888.00 2015-03-21 13:25:09.750 080 12497.60 199.15 54677.10 88888.00 2015-03-21 13:25:09.875 080 12497.60 199.15 54677.10 88888.00 2015-03-21 13:25:10.000 080 12497.58 199.12 54677.12 88888.00 2015-03-21 13:25:10.125 080 12497.58 199.12 54677.12 88888.00 2015-03-21 13:25:10.250 080 12497.62 199.15 54677.15 88888.00 2015-03-21 13:25:10.375 080 12497.70 199.15 54677.15 88888.00 2015-03-21 13:25:10.500 080 12497.62 199.12 54677.12 88888.00 2015-03-21 13:25:10.625 080 12497.58 199.15 54677.15 88888.00 2015-03-21 13:25:10.750 080 12497.52 199.18 54677.12 88888.00 2015-03-21 13:25:10.875 080 12497.45 199.18 54677.12 88888.00 2015-03-21 13:25:11.000 080 12497.42 199.18 54677.10 88888.00 2015-03-21 13:25:11.125 080 12497.45 199.20 54677.12 88888.00 2015-03-21 13:25:11.250 080 12497.45 199.22 54677.12 88888.00 2015-03-21 13:25:11.375 080 12497.50 199.20 54677.12 88888.00 2015-03-21 13:25:11.500 080 12497.45 199.22 54677.10 88888.00 2015-03-21 13:25:11.625 080 12497.45 199.22 54677.07 88888.00 2015-03-21 13:25:11.750 080 12497.42 199.20 54677.07 88888.00 2015-03-21 13:25:11.875 080 12497.48 199.20 54677.10 88888.00 2015-03-21 13:25:12.000 080 12497.48 199.22 54677.07 88888.00 2015-03-21 13:25:12.125 080 12497.40 199.22 54677.10 88888.00 2015-03-21 13:25:12.250 080 12497.40 199.20 54677.12 88888.00 2015-03-21 13:25:12.375 080 12497.48 199.20 54677.10 88888.00 2015-03-21 13:25:12.500 080 12497.42 199.22 54677.10 88888.00 2015-03-21 13:25:12.625 080 12497.33 199.22 54677.07 88888.00 2015-03-21 13:25:12.750 080 12497.17 199.20 54677.10 88888.00 2015-03-21 13:25:12.875 080 12497.20 199.22 54677.12 88888.00 2015-03-21 13:25:13.000 080 12497.25 199.22 54677.12 88888.00 2015-03-21 13:25:13.125 080 12497.23 199.20 54677.12 88888.00 2015-03-21 13:25:13.250 080 12497.15 199.20 54677.12 88888.00 2015-03-21 13:25:13.375 080 12497.12 199.22 54677.10 88888.00 2015-03-21 13:25:13.500 080 12497.05 199.25 54677.12 88888.00 2015-03-21 13:25:13.625 080 12497.08 199.25 54677.15 88888.00 2015-03-21 13:25:13.750 080 12497.08 199.25 54677.12 88888.00 2015-03-21 13:25:13.875 080 12497.05 199.25 54677.12 88888.00 2015-03-21 13:25:14.000 080 12497.10 199.28 54677.12 88888.00 2015-03-21 13:25:14.125 080 12497.10 199.28 54677.15 88888.00 2015-03-21 13:25:14.250 080 12497.05 199.25 54677.15 88888.00 2015-03-21 13:25:14.375 080 12497.08 199.28 54677.15 88888.00 2015-03-21 13:25:14.500 080 12497.05 199.25 54677.12 88888.00 2015-03-21 13:25:14.625 080 12497.05 199.28 54677.12 88888.00 2015-03-21 13:25:14.750 080 12497.05 199.25 54677.12 88888.00 2015-03-21 13:25:14.875 080 12497.00 199.22 54677.12 88888.00 2015-03-21 13:25:15.000 080 12496.95 199.25 54677.12 88888.00 2015-03-21 13:25:15.125 080 12496.95 199.28 54677.12 88888.00 2015-03-21 13:25:15.250 080 12496.92 199.22 54677.12 88888.00 2015-03-21 13:25:15.375 080 12496.92 199.25 54677.12 88888.00 2015-03-21 13:25:15.500 080 12496.90 199.22 54677.12 88888.00 2015-03-21 13:25:15.625 080 12496.90 199.22 54677.10 88888.00 2015-03-21 13:25:15.750 080 12496.98 199.28 54677.12 88888.00 2015-03-21 13:25:15.875 080 12496.95 199.30 54677.15 88888.00 2015-03-21 13:25:16.000 080 12496.90 199.30 54677.15 88888.00 2015-03-21 13:25:16.125 080 12496.85 199.28 54677.15 88888.00 2015-03-21 13:25:16.250 080 12496.85 199.28 54677.12 88888.00 2015-03-21 13:25:16.375 080 12496.88 199.30 54677.15 88888.00 2015-03-21 13:25:16.500 080 12496.88 199.30 54677.12 88888.00 2015-03-21 13:25:16.625 080 12496.92 199.28 54677.10 88888.00 2015-03-21 13:25:16.750 080 12496.98 199.28 54677.10 88888.00 2015-03-21 13:25:16.875 080 12496.95 199.28 54677.10 88888.00 2015-03-21 13:25:17.000 080 12496.90 199.30 54677.12 88888.00 2015-03-21 13:25:17.125 080 12496.92 199.30 54677.10 88888.00 2015-03-21 13:25:17.250 080 12496.85 199.28 54677.12 88888.00 2015-03-21 13:25:17.375 080 12496.80 199.28 54677.10 88888.00 2015-03-21 13:25:17.500 080 12496.85 199.28 54677.12 88888.00 2015-03-21 13:25:17.625 080 12496.90 199.30 54677.12 88888.00 2015-03-21 13:25:17.750 080 12496.90 199.28 54677.10 88888.00 2015-03-21 13:25:17.875 080 12496.88 199.30 54677.07 88888.00 2015-03-21 13:25:18.000 080 12496.90 199.32 54677.10 88888.00 2015-03-21 13:25:18.125 080 12496.88 199.35 54677.12 88888.00 2015-03-21 13:25:18.250 080 12496.88 199.30 54677.12 88888.00 2015-03-21 13:25:18.375 080 12496.90 199.28 54677.07 88888.00 2015-03-21 13:25:18.500 080 12496.77 199.28 54677.07 88888.00 2015-03-21 13:25:18.625 080 12496.77 199.35 54677.07 88888.00 2015-03-21 13:25:18.750 080 12496.77 199.32 54677.12 88888.00 2015-03-21 13:25:18.875 080 12496.75 199.32 54677.07 88888.00 2015-03-21 13:25:19.000 080 12496.77 199.28 54677.07 88888.00 2015-03-21 13:25:19.125 080 12496.80 199.30 54677.12 88888.00 2015-03-21 13:25:19.250 080 12496.75 199.30 54677.15 88888.00 2015-03-21 13:25:19.375 080 12496.75 199.32 54677.12 88888.00 2015-03-21 13:25:19.500 080 12496.75 199.32 54677.07 88888.00 2015-03-21 13:25:19.625 080 12496.75 199.38 54677.07 88888.00 2015-03-21 13:25:19.750 080 12496.70 199.35 54677.07 88888.00 2015-03-21 13:25:19.875 080 12496.65 199.32 54677.05 88888.00 2015-03-21 13:25:20.000 080 12496.73 199.35 54677.05 88888.00 2015-03-21 13:25:20.125 080 12496.73 199.38 54677.07 88888.00 2015-03-21 13:25:20.250 080 12496.67 199.38 54677.07 88888.00 2015-03-21 13:25:20.375 080 12496.67 199.43 54677.07 88888.00 2015-03-21 13:25:20.500 080 12496.70 199.40 54677.07 88888.00 2015-03-21 13:25:20.625 080 12496.73 199.38 54677.05 88888.00 2015-03-21 13:25:20.750 080 12496.73 199.38 54677.05 88888.00 2015-03-21 13:25:20.875 080 12496.73 199.40 54677.05 88888.00 2015-03-21 13:25:21.000 080 12496.67 199.38 54677.03 88888.00 2015-03-21 13:25:21.125 080 12496.65 199.38 54677.07 88888.00 2015-03-21 13:25:21.250 080 12496.62 199.38 54677.07 88888.00 2015-03-21 13:25:21.375 080 12496.70 199.38 54677.07 88888.00 2015-03-21 13:25:21.500 080 12496.75 199.35 54677.05 88888.00 2015-03-21 13:25:21.625 080 12496.65 199.35 54677.03 88888.00 2015-03-21 13:25:21.750 080 12496.60 199.38 54677.07 88888.00 2015-03-21 13:25:21.875 080 12496.62 199.43 54677.05 88888.00 2015-03-21 13:25:22.000 080 12496.62 199.40 54677.05 88888.00 2015-03-21 13:25:22.125 080 12496.58 199.40 54677.05 88888.00 2015-03-21 13:25:22.250 080 12496.60 199.38 54677.05 88888.00 2015-03-21 13:25:22.375 080 12496.62 199.40 54677.03 88888.00 2015-03-21 13:25:22.500 080 12496.65 199.45 54677.05 88888.00 2015-03-21 13:25:22.625 080 12496.67 199.43 54677.03 88888.00 2015-03-21 13:25:22.750 080 12496.60 199.43 54677.03 88888.00 2015-03-21 13:25:22.875 080 12496.60 199.40 54677.00 88888.00 2015-03-21 13:25:23.000 080 12496.62 199.43 54677.00 88888.00 2015-03-21 13:25:23.125 080 12496.65 199.43 54677.03 88888.00 2015-03-21 13:25:23.250 080 12496.60 199.43 54677.00 88888.00 2015-03-21 13:25:23.375 080 12496.58 199.47 54677.00 88888.00 2015-03-21 13:25:23.500 080 12496.52 199.47 54677.03 88888.00 2015-03-21 13:25:23.625 080 12496.60 199.50 54677.03 88888.00 2015-03-21 13:25:23.750 080 12496.65 199.47 54677.03 88888.00 2015-03-21 13:25:23.875 080 12496.65 199.47 54677.00 88888.00 2015-03-21 13:25:24.000 080 12496.62 199.47 54677.00 88888.00 2015-03-21 13:25:24.125 080 12496.65 199.47 54676.97 88888.00 2015-03-21 13:25:24.250 080 12496.67 199.53 54676.97 88888.00 2015-03-21 13:25:24.375 080 12496.73 199.55 54676.97 88888.00 2015-03-21 13:25:24.500 080 12496.75 199.55 54676.97 88888.00 2015-03-21 13:25:24.625 080 12496.67 199.53 54676.95 88888.00 2015-03-21 13:25:24.750 080 12496.65 199.53 54676.95 88888.00 2015-03-21 13:25:24.875 080 12496.62 199.57 54676.97 88888.00 2015-03-21 13:25:25.000 080 12496.67 199.57 54676.95 88888.00 2015-03-21 13:25:25.125 080 12496.70 199.60 54676.97 88888.00 2015-03-21 13:25:25.250 080 12496.70 199.65 54676.97 88888.00 2015-03-21 13:25:25.375 080 12496.70 199.65 54676.95 88888.00 2015-03-21 13:25:25.500 080 12496.67 199.65 54676.93 88888.00 2015-03-21 13:25:25.625 080 12496.62 199.65 54676.95 88888.00 2015-03-21 13:25:25.750 080 12496.65 199.65 54676.95 88888.00 2015-03-21 13:25:25.875 080 12496.70 199.62 54676.95 88888.00 2015-03-21 13:25:26.000 080 12496.75 199.62 54676.90 88888.00 2015-03-21 13:25:26.125 080 12496.70 199.65 54676.90 88888.00 2015-03-21 13:25:26.250 080 12496.70 199.65 54676.93 88888.00 2015-03-21 13:25:26.375 080 12496.73 199.68 54676.95 88888.00 2015-03-21 13:25:26.500 080 12496.73 199.68 54676.93 88888.00 2015-03-21 13:25:26.625 080 12496.73 199.68 54676.90 88888.00 2015-03-21 13:25:26.750 080 12496.73 199.70 54676.88 88888.00 2015-03-21 13:25:26.875 080 12496.73 199.70 54676.85 88888.00 2015-03-21 13:25:27.000 080 12496.73 199.72 54676.88 88888.00 2015-03-21 13:25:27.125 080 12496.75 199.75 54676.93 88888.00 2015-03-21 13:25:27.250 080 12496.70 199.72 54676.88 88888.00 2015-03-21 13:25:27.375 080 12496.70 199.72 54676.85 88888.00 2015-03-21 13:25:27.500 080 12496.70 199.72 54676.85 88888.00 2015-03-21 13:25:27.625 080 12496.70 199.70 54676.85 88888.00 2015-03-21 13:25:27.750 080 12496.73 199.75 54676.88 88888.00 2015-03-21 13:25:27.875 080 12496.67 199.78 54676.88 88888.00 2015-03-21 13:25:28.000 080 12496.70 199.78 54676.85 88888.00 2015-03-21 13:25:28.125 080 12496.80 199.78 54676.85 88888.00 2015-03-21 13:25:28.250 080 12496.73 199.75 54676.82 88888.00 2015-03-21 13:25:28.375 080 12496.70 199.78 54676.85 88888.00 2015-03-21 13:25:28.500 080 12496.77 199.82 54676.85 88888.00 2015-03-21 13:25:28.625 080 12496.83 199.82 54676.82 88888.00 2015-03-21 13:25:28.750 080 12496.85 199.85 54676.80 88888.00 2015-03-21 13:25:28.875 080 12496.85 199.88 54676.80 88888.00 2015-03-21 13:25:29.000 080 12496.85 199.88 54676.78 88888.00 2015-03-21 13:25:29.125 080 12496.88 199.85 54676.78 88888.00 2015-03-21 13:25:29.250 080 12496.88 199.88 54676.75 88888.00 2015-03-21 13:25:29.375 080 12496.90 199.88 54676.78 88888.00 2015-03-21 13:25:29.500 080 12496.88 199.93 54676.78 88888.00 2015-03-21 13:25:29.625 080 12496.85 199.93 54676.75 88888.00 2015-03-21 13:25:29.750 080 12496.90 199.93 54676.72 88888.00 2015-03-21 13:25:29.875 080 12496.95 199.95 54676.72 88888.00 2015-03-21 13:25:30.000 080 12496.98 199.95 54676.70 88888.00 2015-03-21 13:25:30.125 080 12496.98 199.95 54676.72 88888.00 2015-03-21 13:25:30.250 080 12496.98 199.97 54676.72 88888.00 2015-03-21 13:25:30.375 080 12496.98 200.00 54676.70 88888.00 2015-03-21 13:25:30.500 080 12496.98 200.03 54676.65 88888.00 2015-03-21 13:25:30.625 080 12497.00 200.05 54676.65 88888.00 2015-03-21 13:25:30.750 080 12497.05 200.07 54676.65 88888.00 2015-03-21 13:25:30.875 080 12497.02 200.10 54676.65 88888.00 2015-03-21 13:25:31.000 080 12497.05 200.12 54676.62 88888.00 2015-03-21 13:25:31.125 080 12497.02 200.12 54676.62 88888.00 2015-03-21 13:25:31.250 080 12497.00 200.12 54676.65 88888.00 2015-03-21 13:25:31.375 080 12497.00 200.18 54676.68 88888.00 2015-03-21 13:25:31.500 080 12497.02 200.15 54676.65 88888.00 2015-03-21 13:25:31.625 080 12497.02 200.18 54676.62 88888.00 2015-03-21 13:25:31.750 080 12497.05 200.22 54676.62 88888.00 2015-03-21 13:25:31.875 080 12497.08 200.22 54676.62 88888.00 2015-03-21 13:25:32.000 080 12497.12 200.18 54676.55 88888.00 2015-03-21 13:25:32.125 080 12497.15 200.20 54676.57 88888.00 2015-03-21 13:25:32.250 080 12497.12 200.20 54676.57 88888.00 2015-03-21 13:25:32.375 080 12497.20 200.28 54676.55 88888.00 2015-03-21 13:25:32.500 080 12497.20 200.30 54676.55 88888.00 2015-03-21 13:25:32.625 080 12497.15 200.30 54676.57 88888.00 2015-03-21 13:25:32.750 080 12497.23 200.32 54676.57 88888.00 2015-03-21 13:25:32.875 080 12497.25 200.35 54676.53 88888.00 2015-03-21 13:25:33.000 080 12497.23 200.35 54676.53 88888.00 2015-03-21 13:25:33.125 080 12497.25 200.35 54676.50 88888.00 2015-03-21 13:25:33.250 080 12497.25 200.38 54676.55 88888.00 2015-03-21 13:25:33.375 080 12497.30 200.40 54676.55 88888.00 2015-03-21 13:25:33.500 080 12497.35 200.40 54676.53 88888.00 2015-03-21 13:25:33.625 080 12497.40 200.43 54676.53 88888.00 2015-03-21 13:25:33.750 080 12497.38 200.40 54676.53 88888.00 2015-03-21 13:25:33.875 080 12497.35 200.45 54676.50 88888.00 2015-03-21 13:25:34.000 080 12497.42 200.45 54676.47 88888.00 2015-03-21 13:25:34.125 080 12497.42 200.45 54676.50 88888.00 2015-03-21 13:25:34.250 080 12497.38 200.45 54676.47 88888.00 2015-03-21 13:25:34.375 080 12497.40 200.47 54676.47 88888.00 2015-03-21 13:25:34.500 080 12497.40 200.47 54676.47 88888.00 2015-03-21 13:25:34.625 080 12497.40 200.45 54676.47 88888.00 2015-03-21 13:25:34.750 080 12497.40 200.47 54676.47 88888.00 2015-03-21 13:25:34.875 080 12497.48 200.47 54676.45 88888.00 2015-03-21 13:25:35.000 080 12497.52 200.50 54676.45 88888.00 2015-03-21 13:25:35.125 080 12497.48 200.50 54676.45 88888.00 2015-03-21 13:25:35.250 080 12497.35 200.47 54676.40 88888.00 2015-03-21 13:25:35.375 080 12497.38 200.45 54676.45 88888.00 2015-03-21 13:25:35.500 080 12497.40 200.53 54676.45 88888.00 2015-03-21 13:25:35.625 080 12497.45 200.55 54676.45 88888.00 2015-03-21 13:25:35.750 080 12497.45 200.57 54676.43 88888.00 2015-03-21 13:25:35.875 080 12497.48 200.55 54676.43 88888.00 2015-03-21 13:25:36.000 080 12497.50 200.55 54676.40 88888.00 2015-03-21 13:25:36.125 080 12497.52 200.60 54676.40 88888.00 2015-03-21 13:25:36.250 080 12497.48 200.55 54676.43 88888.00 2015-03-21 13:25:36.375 080 12497.55 200.60 54676.43 88888.00 2015-03-21 13:25:36.500 080 12497.55 200.60 54676.45 88888.00 2015-03-21 13:25:36.625 080 12497.48 200.60 54676.40 88888.00 2015-03-21 13:25:36.750 080 12497.50 200.60 54676.40 88888.00 2015-03-21 13:25:36.875 080 12497.52 200.65 54676.40 88888.00 2015-03-21 13:25:37.000 080 12497.52 200.60 54676.38 88888.00 2015-03-21 13:25:37.125 080 12497.52 200.62 54676.35 88888.00 2015-03-21 13:25:37.250 080 12497.45 200.62 54676.38 88888.00 2015-03-21 13:25:37.375 080 12497.48 200.65 54676.35 88888.00 2015-03-21 13:25:37.500 080 12497.50 200.65 54676.35 88888.00 2015-03-21 13:25:37.625 080 12497.52 200.62 54676.35 88888.00 2015-03-21 13:25:37.750 080 12497.55 200.68 54676.40 88888.00 2015-03-21 13:25:37.875 080 12497.55 200.68 54676.35 88888.00 2015-03-21 13:25:38.000 080 12497.60 200.65 54676.35 88888.00 2015-03-21 13:25:38.125 080 12497.58 200.68 54676.30 88888.00 2015-03-21 13:25:38.250 080 12497.55 200.68 54676.35 88888.00 2015-03-21 13:25:38.375 080 12497.60 200.65 54676.32 88888.00 2015-03-21 13:25:38.500 080 12497.58 200.68 54676.35 88888.00 2015-03-21 13:25:38.625 080 12497.55 200.72 54676.35 88888.00 2015-03-21 13:25:38.750 080 12497.48 200.72 54676.35 88888.00 2015-03-21 13:25:38.875 080 12497.55 200.72 54676.30 88888.00 2015-03-21 13:25:39.000 080 12497.58 200.70 54676.32 88888.00 2015-03-21 13:25:39.125 080 12497.55 200.70 54676.30 88888.00 2015-03-21 13:25:39.250 080 12497.52 200.70 54676.28 88888.00 2015-03-21 13:25:39.375 080 12497.55 200.72 54676.32 88888.00 2015-03-21 13:25:39.500 080 12497.52 200.72 54676.32 88888.00 2015-03-21 13:25:39.625 080 12497.52 200.72 54676.30 88888.00 2015-03-21 13:25:39.750 080 12497.55 200.70 54676.32 88888.00 2015-03-21 13:25:39.875 080 12497.55 200.70 54676.28 88888.00 2015-03-21 13:25:40.000 080 12497.50 200.70 54676.28 88888.00 2015-03-21 13:25:40.125 080 12497.55 200.72 54676.30 88888.00 2015-03-21 13:25:40.250 080 12497.52 200.72 54676.25 88888.00 2015-03-21 13:25:40.375 080 12497.55 200.78 54676.28 88888.00 2015-03-21 13:25:40.500 080 12497.58 200.75 54676.25 88888.00 2015-03-21 13:25:40.625 080 12497.58 200.75 54676.28 88888.00 2015-03-21 13:25:40.750 080 12497.52 200.78 54676.32 88888.00 2015-03-21 13:25:40.875 080 12497.52 200.80 54676.25 88888.00 2015-03-21 13:25:41.000 080 12497.55 200.78 54676.25 88888.00 2015-03-21 13:25:41.125 080 12497.52 200.78 54676.22 88888.00 2015-03-21 13:25:41.250 080 12497.58 200.78 54676.25 88888.00 2015-03-21 13:25:41.375 080 12497.62 200.78 54676.28 88888.00 2015-03-21 13:25:41.500 080 12497.60 200.75 54676.28 88888.00 2015-03-21 13:25:41.625 080 12497.62 200.78 54676.30 88888.00 2015-03-21 13:25:41.750 080 12497.62 200.80 54676.28 88888.00 2015-03-21 13:25:41.875 080 12497.55 200.80 54676.28 88888.00 2015-03-21 13:25:42.000 080 12497.50 200.80 54676.25 88888.00 2015-03-21 13:25:42.125 080 12497.52 200.82 54676.28 88888.00 2015-03-21 13:25:42.250 080 12497.48 200.80 54676.28 88888.00 2015-03-21 13:25:42.375 080 12497.58 200.82 54676.22 88888.00 2015-03-21 13:25:42.500 080 12497.58 200.80 54676.22 88888.00 2015-03-21 13:25:42.625 080 12497.58 200.80 54676.25 88888.00 2015-03-21 13:25:42.750 080 12497.62 200.82 54676.25 88888.00 2015-03-21 13:25:42.875 080 12497.65 200.80 54676.22 88888.00 2015-03-21 13:25:43.000 080 12497.67 200.78 54676.25 88888.00 2015-03-21 13:25:43.125 080 12497.70 200.80 54676.22 88888.00 2015-03-21 13:25:43.250 080 12497.67 200.80 54676.25 88888.00 2015-03-21 13:25:43.375 080 12497.67 200.82 54676.25 88888.00 2015-03-21 13:25:43.500 080 12497.73 200.82 54676.28 88888.00 2015-03-21 13:25:43.625 080 12497.73 200.82 54676.30 88888.00 2015-03-21 13:25:43.750 080 12497.73 200.82 54676.30 88888.00 2015-03-21 13:25:43.875 080 12497.73 200.80 54676.28 88888.00 2015-03-21 13:25:44.000 080 12497.70 200.80 54676.22 88888.00 2015-03-21 13:25:44.125 080 12497.73 200.85 54676.22 88888.00 2015-03-21 13:25:44.250 080 12497.70 200.82 54676.25 88888.00 2015-03-21 13:25:44.375 080 12497.75 200.82 54676.25 88888.00 2015-03-21 13:25:44.500 080 12497.73 200.85 54676.25 88888.00 2015-03-21 13:25:44.625 080 12497.70 200.85 54676.20 88888.00 2015-03-21 13:25:44.750 080 12497.67 200.88 54676.22 88888.00 2015-03-21 13:25:44.875 080 12497.67 200.88 54676.28 88888.00 2015-03-21 13:25:45.000 080 12497.70 200.88 54676.25 88888.00 2015-03-21 13:25:45.125 080 12497.70 200.88 54676.25 88888.00 2015-03-21 13:25:45.250 080 12497.65 200.85 54676.25 88888.00 2015-03-21 13:25:45.375 080 12497.73 200.90 54676.22 88888.00 2015-03-21 13:25:45.500 080 12497.77 200.90 54676.15 88888.00 2015-03-21 13:25:45.625 080 12497.88 200.93 54676.20 88888.00 2015-03-21 13:25:45.750 080 12497.88 200.97 54676.20 88888.00 2015-03-21 13:25:45.875 080 12497.92 200.95 54676.18 88888.00 2015-03-21 13:25:46.000 080 12497.90 200.95 54676.20 88888.00 2015-03-21 13:25:46.125 080 12497.85 200.95 54676.20 88888.00 2015-03-21 13:25:46.250 080 12497.85 200.93 54676.15 88888.00 2015-03-21 13:25:46.375 080 12497.88 200.97 54676.18 88888.00 2015-03-21 13:25:46.500 080 12497.88 200.97 54676.20 88888.00 2015-03-21 13:25:46.625 080 12497.98 200.97 54676.20 88888.00 2015-03-21 13:25:46.750 080 12497.98 200.97 54676.20 88888.00 2015-03-21 13:25:46.875 080 12497.88 200.95 54676.18 88888.00 2015-03-21 13:25:47.000 080 12497.83 201.00 54676.18 88888.00 2015-03-21 13:25:47.125 080 12497.90 201.05 54676.18 88888.00 2015-03-21 13:25:47.250 080 12498.00 201.03 54676.12 88888.00 2015-03-21 13:25:47.375 080 12498.05 201.07 54676.18 88888.00 2015-03-21 13:25:47.500 080 12497.98 201.03 54676.12 88888.00 2015-03-21 13:25:47.625 080 12498.00 201.00 54676.15 88888.00 2015-03-21 13:25:47.750 080 12498.08 201.05 54676.15 88888.00 2015-03-21 13:25:47.875 080 12498.08 201.07 54676.10 88888.00 2015-03-21 13:25:48.000 080 12498.10 201.05 54676.10 88888.00 2015-03-21 13:25:48.125 080 12498.08 201.05 54676.10 88888.00 2015-03-21 13:25:48.250 080 12498.05 201.05 54676.12 88888.00 2015-03-21 13:25:48.375 080 12498.15 201.12 54676.12 88888.00 2015-03-21 13:25:48.500 080 12498.20 201.15 54676.10 88888.00 2015-03-21 13:25:48.625 080 12498.17 201.15 54676.10 88888.00 2015-03-21 13:25:48.750 080 12498.17 201.15 54676.07 88888.00 2015-03-21 13:25:48.875 080 12498.17 201.15 54676.05 88888.00 2015-03-21 13:25:49.000 080 12498.20 201.15 54676.07 88888.00 2015-03-21 13:25:49.125 080 12498.25 201.15 54676.05 88888.00 2015-03-21 13:25:49.250 080 12498.27 201.10 54676.03 88888.00 2015-03-21 13:25:49.375 080 12498.35 201.15 54676.03 88888.00 2015-03-21 13:25:49.500 080 12498.38 201.18 54676.05 88888.00 2015-03-21 13:25:49.625 080 12498.38 201.20 54676.03 88888.00 2015-03-21 13:25:49.750 080 12498.40 201.22 54676.00 88888.00 2015-03-21 13:25:49.875 080 12498.42 201.20 54676.00 88888.00 2015-03-21 13:25:50.000 080 12498.42 201.20 54676.03 88888.00 2015-03-21 13:25:50.125 080 12498.42 201.25 54676.03 88888.00 2015-03-21 13:25:50.250 080 12498.40 201.25 54676.03 88888.00 2015-03-21 13:25:50.375 080 12498.48 201.28 54676.00 88888.00 2015-03-21 13:25:50.500 080 12498.48 201.25 54676.03 88888.00 2015-03-21 13:25:50.625 080 12498.50 201.25 54676.00 88888.00 2015-03-21 13:25:50.750 080 12498.50 201.28 54676.00 88888.00 2015-03-21 13:25:50.875 080 12498.48 201.30 54676.00 88888.00 2015-03-21 13:25:51.000 080 12498.48 201.32 54675.97 88888.00 2015-03-21 13:25:51.125 080 12498.50 201.32 54675.95 88888.00 2015-03-21 13:25:51.250 080 12498.48 201.30 54675.95 88888.00 2015-03-21 13:25:51.375 080 12498.52 201.32 54675.93 88888.00 2015-03-21 13:25:51.500 080 12498.60 201.32 54675.95 88888.00 2015-03-21 13:25:51.625 080 12498.67 201.35 54675.95 88888.00 2015-03-21 13:25:51.750 080 12498.67 201.35 54675.95 88888.00 2015-03-21 13:25:51.875 080 12498.67 201.35 54675.93 88888.00 2015-03-21 13:25:52.000 080 12498.70 201.32 54675.93 88888.00 2015-03-21 13:25:52.125 080 12498.70 201.38 54675.93 88888.00 2015-03-21 13:25:52.250 080 12498.65 201.38 54675.93 88888.00 2015-03-21 13:25:52.375 080 12498.77 201.43 54675.95 88888.00 2015-03-21 13:25:52.500 080 12498.75 201.43 54675.93 88888.00 2015-03-21 13:25:52.625 080 12498.75 201.40 54675.90 88888.00 2015-03-21 13:25:52.750 080 12498.83 201.38 54675.90 88888.00 2015-03-21 13:25:52.875 080 12498.85 201.38 54675.90 88888.00 2015-03-21 13:25:53.000 080 12498.83 201.43 54675.90 88888.00 2015-03-21 13:25:53.125 080 12498.80 201.43 54675.90 88888.00 2015-03-21 13:25:53.250 080 12498.73 201.43 54675.90 88888.00 2015-03-21 13:25:53.375 080 12498.85 201.45 54675.88 88888.00 2015-03-21 13:25:53.500 080 12498.92 201.47 54675.90 88888.00 2015-03-21 13:25:53.625 080 12498.95 201.47 54675.90 88888.00 2015-03-21 13:25:53.750 080 12498.90 201.50 54675.88 88888.00 2015-03-21 13:25:53.875 080 12498.90 201.53 54675.90 88888.00 2015-03-21 13:25:54.000 080 12498.88 201.50 54675.85 88888.00 2015-03-21 13:25:54.125 080 12498.88 201.50 54675.85 88888.00 2015-03-21 13:25:54.250 080 12498.92 201.47 54675.82 88888.00 2015-03-21 13:25:54.375 080 12498.98 201.53 54675.78 88888.00 2015-03-21 13:25:54.500 080 12499.00 201.55 54675.80 88888.00 2015-03-21 13:25:54.625 080 12499.00 201.57 54675.82 88888.00 2015-03-21 13:25:54.750 080 12499.00 201.57 54675.78 88888.00 2015-03-21 13:25:54.875 080 12499.08 201.57 54675.75 88888.00 2015-03-21 13:25:55.000 080 12499.12 201.57 54675.75 88888.00 2015-03-21 13:25:55.125 080 12499.12 201.57 54675.80 88888.00 2015-03-21 13:25:55.250 080 12499.12 201.57 54675.78 88888.00 2015-03-21 13:25:55.375 080 12499.15 201.60 54675.75 88888.00 2015-03-21 13:25:55.500 080 12499.15 201.60 54675.75 88888.00 2015-03-21 13:25:55.625 080 12499.20 201.62 54675.75 88888.00 2015-03-21 13:25:55.750 080 12499.25 201.65 54675.75 88888.00 2015-03-21 13:25:55.875 080 12499.23 201.65 54675.75 88888.00 2015-03-21 13:25:56.000 080 12499.23 201.62 54675.75 88888.00 2015-03-21 13:25:56.125 080 12499.20 201.62 54675.72 88888.00 2015-03-21 13:25:56.250 080 12499.17 201.65 54675.75 88888.00 2015-03-21 13:25:56.375 080 12499.23 201.68 54675.72 88888.00 2015-03-21 13:25:56.500 080 12499.23 201.70 54675.75 88888.00 2015-03-21 13:25:56.625 080 12499.25 201.72 54675.75 88888.00 2015-03-21 13:25:56.750 080 12499.27 201.70 54675.70 88888.00 2015-03-21 13:25:56.875 080 12499.30 201.68 54675.70 88888.00 2015-03-21 13:25:57.000 080 12499.27 201.70 54675.70 88888.00 2015-03-21 13:25:57.125 080 12499.27 201.72 54675.70 88888.00 2015-03-21 13:25:57.250 080 12499.27 201.72 54675.70 88888.00 2015-03-21 13:25:57.375 080 12499.30 201.72 54675.68 88888.00 2015-03-21 13:25:57.500 080 12499.30 201.75 54675.65 88888.00 2015-03-21 13:25:57.625 080 12499.38 201.72 54675.65 88888.00 2015-03-21 13:25:57.750 080 12499.35 201.75 54675.65 88888.00 2015-03-21 13:25:57.875 080 12499.27 201.75 54675.65 88888.00 2015-03-21 13:25:58.000 080 12499.27 201.78 54675.62 88888.00 2015-03-21 13:25:58.125 080 12499.30 201.72 54675.65 88888.00 2015-03-21 13:25:58.250 080 12499.38 201.72 54675.65 88888.00 2015-03-21 13:25:58.375 080 12499.42 201.75 54675.68 88888.00 2015-03-21 13:25:58.500 080 12499.35 201.78 54675.62 88888.00 2015-03-21 13:25:58.625 080 12499.33 201.80 54675.65 88888.00 2015-03-21 13:25:58.750 080 12499.42 201.78 54675.65 88888.00 2015-03-21 13:25:58.875 080 12499.42 201.75 54675.65 88888.00 2015-03-21 13:25:59.000 080 12499.40 201.78 54675.65 88888.00 2015-03-21 13:25:59.125 080 12499.38 201.75 54675.65 88888.00 2015-03-21 13:25:59.250 080 12499.33 201.75 54675.65 88888.00 2015-03-21 13:25:59.375 080 12499.40 201.75 54675.62 88888.00 2015-03-21 13:25:59.500 080 12499.42 201.75 54675.62 88888.00 2015-03-21 13:25:59.625 080 12499.42 201.75 54675.62 88888.00 2015-03-21 13:25:59.750 080 12499.38 201.78 54675.62 88888.00 2015-03-21 13:25:59.875 080 12499.42 201.80 54675.62 88888.00 2015-03-21 13:26:00.000 080 12499.48 201.82 54675.62 88888.00 2015-03-21 13:26:00.125 080 12499.55 201.82 54675.65 88888.00 2015-03-21 13:26:00.250 080 12499.55 201.85 54675.62 88888.00 2015-03-21 13:26:00.375 080 12499.55 201.85 54675.60 88888.00 2015-03-21 13:26:00.500 080 12499.52 201.82 54675.62 88888.00 2015-03-21 13:26:00.625 080 12499.58 201.85 54675.60 88888.00 2015-03-21 13:26:00.750 080 12499.58 201.85 54675.60 88888.00 2015-03-21 13:26:00.875 080 12499.52 201.88 54675.62 88888.00 2015-03-21 13:26:01.000 080 12499.48 201.88 54675.60 88888.00 2015-03-21 13:26:01.125 080 12499.45 201.88 54675.62 88888.00 2015-03-21 13:26:01.250 080 12499.45 201.85 54675.62 88888.00 2015-03-21 13:26:01.375 080 12499.50 201.82 54675.60 88888.00 2015-03-21 13:26:01.500 080 12499.52 201.88 54675.57 88888.00 2015-03-21 13:26:01.625 080 12499.50 201.93 54675.57 88888.00 2015-03-21 13:26:01.750 080 12499.50 201.93 54675.62 88888.00 2015-03-21 13:26:01.875 080 12499.50 201.90 54675.60 88888.00 2015-03-21 13:26:02.000 080 12499.45 201.88 54675.55 88888.00 2015-03-21 13:26:02.125 080 12499.40 201.88 54675.57 88888.00 2015-03-21 13:26:02.250 080 12499.40 201.85 54675.60 88888.00 2015-03-21 13:26:02.375 080 12499.42 201.88 54675.60 88888.00 2015-03-21 13:26:02.500 080 12499.40 201.93 54675.57 88888.00 2015-03-21 13:26:02.625 080 12499.42 201.93 54675.57 88888.00 2015-03-21 13:26:02.750 080 12499.48 201.93 54675.60 88888.00 2015-03-21 13:26:02.875 080 12499.50 201.93 54675.57 88888.00 2015-03-21 13:26:03.000 080 12499.52 201.90 54675.55 88888.00 2015-03-21 13:26:03.125 080 12499.52 201.93 54675.57 88888.00 2015-03-21 13:26:03.250 080 12499.50 201.93 54675.60 88888.00 2015-03-21 13:26:03.375 080 12499.42 201.95 54675.60 88888.00 2015-03-21 13:26:03.500 080 12499.42 201.95 54675.57 88888.00 2015-03-21 13:26:03.625 080 12499.48 202.00 54675.60 88888.00 2015-03-21 13:26:03.750 080 12499.55 201.97 54675.60 88888.00 2015-03-21 13:26:03.875 080 12499.52 201.95 54675.57 88888.00 2015-03-21 13:26:04.000 080 12499.48 201.97 54675.57 88888.00 2015-03-21 13:26:04.125 080 12499.48 201.97 54675.55 88888.00 2015-03-21 13:26:04.250 080 12499.45 201.95 54675.57 88888.00 2015-03-21 13:26:04.375 080 12499.45 202.00 54675.55 88888.00 2015-03-21 13:26:04.500 080 12499.48 202.03 54675.55 88888.00 2015-03-21 13:26:04.625 080 12499.50 202.03 54675.55 88888.00 2015-03-21 13:26:04.750 080 12499.48 202.00 54675.55 88888.00 2015-03-21 13:26:04.875 080 12499.42 201.97 54675.55 88888.00 2015-03-21 13:26:05.000 080 12499.35 201.97 54675.50 88888.00 2015-03-21 13:26:05.125 080 12499.40 202.03 54675.53 88888.00 2015-03-21 13:26:05.250 080 12499.38 202.05 54675.57 88888.00 2015-03-21 13:26:05.375 080 12499.35 202.05 54675.57 88888.00 2015-03-21 13:26:05.500 080 12499.42 202.05 54675.55 88888.00 2015-03-21 13:26:05.625 080 12499.42 202.05 54675.55 88888.00 2015-03-21 13:26:05.750 080 12499.40 202.05 54675.55 88888.00 2015-03-21 13:26:05.875 080 12499.40 202.05 54675.60 88888.00 2015-03-21 13:26:06.000 080 12499.40 202.05 54675.60 88888.00 2015-03-21 13:26:06.125 080 12499.35 202.05 54675.60 88888.00 2015-03-21 13:26:06.250 080 12499.30 202.03 54675.57 88888.00 2015-03-21 13:26:06.375 080 12499.40 202.03 54675.57 88888.00 2015-03-21 13:26:06.500 080 12499.42 202.03 54675.57 88888.00 2015-03-21 13:26:06.625 080 12499.40 202.05 54675.57 88888.00 2015-03-21 13:26:06.750 080 12499.35 202.07 54675.57 88888.00 2015-03-21 13:26:06.875 080 12499.33 202.07 54675.55 88888.00 2015-03-21 13:26:07.000 080 12499.33 202.03 54675.53 88888.00 2015-03-21 13:26:07.125 080 12499.33 202.05 54675.57 88888.00 2015-03-21 13:26:07.250 080 12499.27 202.10 54675.60 88888.00 2015-03-21 13:26:07.375 080 12499.38 202.10 54675.60 88888.00 2015-03-21 13:26:07.500 080 12499.42 202.10 54675.62 88888.00 2015-03-21 13:26:07.625 080 12499.50 202.12 54675.60 88888.00 2015-03-21 13:26:07.750 080 12499.45 202.15 54675.62 88888.00 2015-03-21 13:26:07.875 080 12499.40 202.15 54675.60 88888.00 2015-03-21 13:26:08.000 080 12499.42 202.12 54675.57 88888.00 2015-03-21 13:26:08.125 080 12499.35 202.12 54675.55 88888.00 2015-03-21 13:26:08.250 080 12499.33 202.12 54675.57 88888.00 2015-03-21 13:26:08.375 080 12499.40 202.18 54675.57 88888.00 2015-03-21 13:26:08.500 080 12499.40 202.18 54675.55 88888.00 2015-03-21 13:26:08.625 080 12499.40 202.18 54675.57 88888.00 2015-03-21 13:26:08.750 080 12499.40 202.18 54675.57 88888.00 2015-03-21 13:26:08.875 080 12499.48 202.12 54675.55 88888.00 2015-03-21 13:26:09.000 080 12499.50 202.12 54675.55 88888.00 2015-03-21 13:26:09.125 080 12499.48 202.18 54675.57 88888.00 2015-03-21 13:26:09.250 080 12499.50 202.15 54675.55 88888.00 2015-03-21 13:26:09.375 080 12499.52 202.20 54675.57 88888.00 2015-03-21 13:26:09.500 080 12499.55 202.20 54675.60 88888.00 2015-03-21 13:26:09.625 080 12499.55 202.20 54675.60 88888.00 2015-03-21 13:26:09.750 080 12499.55 202.22 54675.60 88888.00 2015-03-21 13:26:09.875 080 12499.50 202.22 54675.60 88888.00 2015-03-21 13:26:10.000 080 12499.55 202.28 54675.57 88888.00 2015-03-21 13:26:10.125 080 12499.58 202.28 54675.57 88888.00 2015-03-21 13:26:10.250 080 12499.55 202.30 54675.60 88888.00 2015-03-21 13:26:10.375 080 12499.52 202.28 54675.60 88888.00 2015-03-21 13:26:10.500 080 12499.50 202.28 54675.57 88888.00 2015-03-21 13:26:10.625 080 12499.52 202.30 54675.57 88888.00 2015-03-21 13:26:10.750 080 12499.55 202.30 54675.57 88888.00 2015-03-21 13:26:10.875 080 12499.58 202.32 54675.60 88888.00 2015-03-21 13:26:11.000 080 12499.62 202.30 54675.57 88888.00 2015-03-21 13:26:11.125 080 12499.67 202.30 54675.57 88888.00 2015-03-21 13:26:11.250 080 12499.58 202.28 54675.57 88888.00 2015-03-21 13:26:11.375 080 12499.60 202.28 54675.57 88888.00 2015-03-21 13:26:11.500 080 12499.67 202.28 54675.62 88888.00 2015-03-21 13:26:11.625 080 12499.67 202.30 54675.62 88888.00 2015-03-21 13:26:11.750 080 12499.65 202.32 54675.57 88888.00 2015-03-21 13:26:11.875 080 12499.70 202.32 54675.60 88888.00 2015-03-21 13:26:12.000 080 12499.73 202.32 54675.60 88888.00 2015-03-21 13:26:12.125 080 12499.75 202.32 54675.62 88888.00 2015-03-21 13:26:12.250 080 12499.70 202.30 54675.62 88888.00 2015-03-21 13:26:12.375 080 12499.75 202.30 54675.60 88888.00 2015-03-21 13:26:12.500 080 12499.90 202.30 54675.57 88888.00 2015-03-21 13:26:12.625 080 12499.88 202.32 54675.60 88888.00 2015-03-21 13:26:12.750 080 12499.88 202.32 54675.62 88888.00 2015-03-21 13:26:12.875 080 12499.83 202.32 54675.60 88888.00 2015-03-21 13:26:13.000 080 12499.83 202.30 54675.57 88888.00 2015-03-21 13:26:13.125 080 12499.80 202.30 54675.60 88888.00 2015-03-21 13:26:13.250 080 12499.80 202.32 54675.60 88888.00 2015-03-21 13:26:13.375 080 12499.85 202.32 54675.60 88888.00 2015-03-21 13:26:13.500 080 12499.90 202.32 54675.62 88888.00 2015-03-21 13:26:13.625 080 12499.95 202.35 54675.65 88888.00 2015-03-21 13:26:13.750 080 12499.90 202.32 54675.65 88888.00 2015-03-21 13:26:13.875 080 12499.90 202.30 54675.65 88888.00 2015-03-21 13:26:14.000 080 12499.95 202.32 54675.60 88888.00 2015-03-21 13:26:14.125 080 12499.95 202.32 54675.62 88888.00 2015-03-21 13:26:14.250 080 12499.92 202.32 54675.60 88888.00 2015-03-21 13:26:14.375 080 12500.00 202.35 54675.57 88888.00 2015-03-21 13:26:14.500 080 12500.00 202.32 54675.57 88888.00 2015-03-21 13:26:14.625 080 12499.95 202.32 54675.60 88888.00 2015-03-21 13:26:14.750 080 12499.98 202.32 54675.57 88888.00 2015-03-21 13:26:14.875 080 12500.02 202.35 54675.55 88888.00 2015-03-21 13:26:15.000 080 12500.00 202.30 54675.55 88888.00 2015-03-21 13:26:15.125 080 12500.02 202.30 54675.57 88888.00 2015-03-21 13:26:15.250 080 12500.02 202.30 54675.57 88888.00 2015-03-21 13:26:15.375 080 12500.05 202.30 54675.57 88888.00 2015-03-21 13:26:15.500 080 12500.12 202.32 54675.62 88888.00 2015-03-21 13:26:15.625 080 12500.12 202.32 54675.62 88888.00 2015-03-21 13:26:15.750 080 12500.10 202.32 54675.60 88888.00 2015-03-21 13:26:15.875 080 12500.12 202.30 54675.62 88888.00 2015-03-21 13:26:16.000 080 12500.17 202.30 54675.60 88888.00 2015-03-21 13:26:16.125 080 12500.20 202.32 54675.60 88888.00 2015-03-21 13:26:16.250 080 12500.20 202.32 54675.62 88888.00 2015-03-21 13:26:16.375 080 12500.20 202.32 54675.60 88888.00 2015-03-21 13:26:16.500 080 12500.17 202.32 54675.57 88888.00 2015-03-21 13:26:16.625 080 12500.25 202.32 54675.60 88888.00 2015-03-21 13:26:16.750 080 12500.38 202.32 54675.57 88888.00 2015-03-21 13:26:16.875 080 12500.38 202.35 54675.57 88888.00 2015-03-21 13:26:17.000 080 12500.40 202.32 54675.55 88888.00 2015-03-21 13:26:17.125 080 12500.33 202.35 54675.55 88888.00 2015-03-21 13:26:17.250 080 12500.25 202.35 54675.57 88888.00 2015-03-21 13:26:17.375 080 12500.23 202.40 54675.57 88888.00 2015-03-21 13:26:17.500 080 12500.23 202.40 54675.60 88888.00 2015-03-21 13:26:17.625 080 12500.23 202.40 54675.57 88888.00 2015-03-21 13:26:17.750 080 12500.33 202.38 54675.57 88888.00 2015-03-21 13:26:17.875 080 12500.40 202.38 54675.60 88888.00 2015-03-21 13:26:18.000 080 12500.40 202.38 54675.60 88888.00 2015-03-21 13:26:18.125 080 12500.38 202.38 54675.60 88888.00 2015-03-21 13:26:18.250 080 12500.40 202.38 54675.60 88888.00 2015-03-21 13:26:18.375 080 12500.50 202.38 54675.57 88888.00 2015-03-21 13:26:18.500 080 12500.50 202.38 54675.60 88888.00 2015-03-21 13:26:18.625 080 12500.45 202.40 54675.60 88888.00 2015-03-21 13:26:18.750 080 12500.50 202.38 54675.60 88888.00 2015-03-21 13:26:18.875 080 12500.58 202.38 54675.55 88888.00 2015-03-21 13:26:19.000 080 12500.60 202.38 54675.53 88888.00 2015-03-21 13:26:19.125 080 12500.60 202.38 54675.55 88888.00 2015-03-21 13:26:19.250 080 12500.52 202.38 54675.60 88888.00 2015-03-21 13:26:19.375 080 12500.60 202.40 54675.60 88888.00 2015-03-21 13:26:19.500 080 12500.62 202.40 54675.57 88888.00 2015-03-21 13:26:19.625 080 12500.73 202.43 54675.55 88888.00 2015-03-21 13:26:19.750 080 12500.67 202.43 54675.55 88888.00 2015-03-21 13:26:19.875 080 12500.67 202.45 54675.57 88888.00 2015-03-21 13:26:20.000 080 12500.73 202.45 54675.57 88888.00 2015-03-21 13:26:20.125 080 12500.73 202.45 54675.57 88888.00 2015-03-21 13:26:20.250 080 12500.73 202.45 54675.60 88888.00 2015-03-21 13:26:20.375 080 12500.75 202.47 54675.55 88888.00 2015-03-21 13:26:20.500 080 12500.80 202.45 54675.53 88888.00 2015-03-21 13:26:20.625 080 12500.85 202.45 54675.50 88888.00 2015-03-21 13:26:20.750 080 12500.88 202.47 54675.55 88888.00 2015-03-21 13:26:20.875 080 12500.88 202.50 54675.55 88888.00 2015-03-21 13:26:21.000 080 12500.90 202.47 54675.53 88888.00 2015-03-21 13:26:21.125 080 12500.95 202.50 54675.53 88888.00 2015-03-21 13:26:21.250 080 12500.95 202.50 54675.50 88888.00 2015-03-21 13:26:21.375 080 12500.95 202.47 54675.50 88888.00 2015-03-21 13:26:21.500 080 12500.92 202.50 54675.50 88888.00 2015-03-21 13:26:21.625 080 12500.85 202.50 54675.50 88888.00 2015-03-21 13:26:21.750 080 12500.90 202.55 54675.53 88888.00 2015-03-21 13:26:21.875 080 12500.98 202.53 54675.53 88888.00 2015-03-21 13:26:22.000 080 12500.95 202.50 54675.50 88888.00 2015-03-21 13:26:22.125 080 12500.95 202.50 54675.47 88888.00 2015-03-21 13:26:22.250 080 12501.00 202.47 54675.53 88888.00 2015-03-21 13:26:22.375 080 12501.05 202.53 54675.53 88888.00 2015-03-21 13:26:22.500 080 12501.10 202.53 54675.50 88888.00 2015-03-21 13:26:22.625 080 12501.12 202.53 54675.50 88888.00 2015-03-21 13:26:22.750 080 12501.17 202.53 54675.50 88888.00 2015-03-21 13:26:22.875 080 12501.15 202.55 54675.50 88888.00 2015-03-21 13:26:23.000 080 12501.17 202.55 54675.47 88888.00 2015-03-21 13:26:23.125 080 12501.20 202.60 54675.53 88888.00 2015-03-21 13:26:23.250 080 12501.15 202.55 54675.53 88888.00 2015-03-21 13:26:23.375 080 12501.15 202.53 54675.50 88888.00 2015-03-21 13:26:23.500 080 12501.15 202.55 54675.50 88888.00 2015-03-21 13:26:23.625 080 12501.15 202.60 54675.53 88888.00 2015-03-21 13:26:23.750 080 12501.17 202.65 54675.53 88888.00 2015-03-21 13:26:23.875 080 12501.20 202.68 54675.47 88888.00 2015-03-21 13:26:24.000 080 12501.20 202.62 54675.47 88888.00 2015-03-21 13:26:24.125 080 12501.25 202.62 54675.50 88888.00 2015-03-21 13:26:24.250 080 12501.23 202.65 54675.50 88888.00 2015-03-21 13:26:24.375 080 12501.17 202.62 54675.47 88888.00 2015-03-21 13:26:24.500 080 12501.15 202.65 54675.47 88888.00 2015-03-21 13:26:24.625 080 12501.20 202.65 54675.47 88888.00 2015-03-21 13:26:24.750 080 12501.27 202.60 54675.47 88888.00 2015-03-21 13:26:24.875 080 12501.27 202.62 54675.47 88888.00 2015-03-21 13:26:25.000 080 12501.30 202.68 54675.47 88888.00 2015-03-21 13:26:25.125 080 12501.27 202.70 54675.50 88888.00 2015-03-21 13:26:25.250 080 12501.25 202.68 54675.53 88888.00 2015-03-21 13:26:25.375 080 12501.33 202.70 54675.55 88888.00 2015-03-21 13:26:25.500 080 12501.27 202.72 54675.55 88888.00 2015-03-21 13:26:25.625 080 12501.23 202.72 54675.53 88888.00 2015-03-21 13:26:25.750 080 12501.25 202.70 54675.50 88888.00 2015-03-21 13:26:25.875 080 12501.25 202.72 54675.50 88888.00 2015-03-21 13:26:26.000 080 12501.23 202.72 54675.47 88888.00 2015-03-21 13:26:26.125 080 12501.25 202.72 54675.53 88888.00 2015-03-21 13:26:26.250 080 12501.20 202.70 54675.53 88888.00 2015-03-21 13:26:26.375 080 12501.20 202.72 54675.53 88888.00 2015-03-21 13:26:26.500 080 12501.20 202.70 54675.53 88888.00 2015-03-21 13:26:26.625 080 12501.25 202.75 54675.50 88888.00 2015-03-21 13:26:26.750 080 12501.25 202.72 54675.53 88888.00 2015-03-21 13:26:26.875 080 12501.25 202.72 54675.53 88888.00 2015-03-21 13:26:27.000 080 12501.25 202.72 54675.53 88888.00 2015-03-21 13:26:27.125 080 12501.20 202.68 54675.50 88888.00 2015-03-21 13:26:27.250 080 12501.17 202.70 54675.53 88888.00 2015-03-21 13:26:27.375 080 12501.25 202.75 54675.53 88888.00 2015-03-21 13:26:27.500 080 12501.30 202.75 54675.53 88888.00 2015-03-21 13:26:27.625 080 12501.20 202.72 54675.55 88888.00 2015-03-21 13:26:27.750 080 12501.17 202.72 54675.55 88888.00 2015-03-21 13:26:27.875 080 12501.20 202.72 54675.57 88888.00 2015-03-21 13:26:28.000 080 12501.17 202.72 54675.57 88888.00 2015-03-21 13:26:28.125 080 12501.12 202.75 54675.57 88888.00 2015-03-21 13:26:28.250 080 12501.05 202.75 54675.57 88888.00 2015-03-21 13:26:28.375 080 12501.10 202.72 54675.55 88888.00 2015-03-21 13:26:28.500 080 12501.17 202.72 54675.57 88888.00 2015-03-21 13:26:28.625 080 12501.25 202.72 54675.57 88888.00 2015-03-21 13:26:28.750 080 12501.20 202.75 54675.57 88888.00 2015-03-21 13:26:28.875 080 12501.08 202.72 54675.55 88888.00 2015-03-21 13:26:29.000 080 12501.08 202.70 54675.57 88888.00 2015-03-21 13:26:29.125 080 12501.12 202.75 54675.60 88888.00 2015-03-21 13:26:29.250 080 12501.17 202.78 54675.62 88888.00 2015-03-21 13:26:29.375 080 12501.12 202.78 54675.60 88888.00 2015-03-21 13:26:29.500 080 12501.12 202.72 54675.60 88888.00 2015-03-21 13:26:29.625 080 12501.12 202.72 54675.62 88888.00 2015-03-21 13:26:29.750 080 12501.15 202.70 54675.60 88888.00 2015-03-21 13:26:29.875 080 12501.17 202.75 54675.62 88888.00 2015-03-21 13:26:30.000 080 12501.17 202.75 54675.60 88888.00 2015-03-21 13:26:30.125 080 12501.20 202.72 54675.65 88888.00 2015-03-21 13:26:30.250 080 12501.10 202.70 54675.65 88888.00 2015-03-21 13:26:30.375 080 12501.10 202.72 54675.65 88888.00 2015-03-21 13:26:30.500 080 12501.10 202.72 54675.68 88888.00 2015-03-21 13:26:30.625 080 12501.05 202.70 54675.65 88888.00 2015-03-21 13:26:30.750 080 12501.10 202.70 54675.65 88888.00 2015-03-21 13:26:30.875 080 12501.20 202.68 54675.62 88888.00 2015-03-21 13:26:31.000 080 12501.12 202.68 54675.60 88888.00 2015-03-21 13:26:31.125 080 12501.08 202.65 54675.65 88888.00 2015-03-21 13:26:31.250 080 12501.05 202.65 54675.68 88888.00 2015-03-21 13:26:31.375 080 12501.00 202.65 54675.62 88888.00 2015-03-21 13:26:31.500 080 12500.95 202.65 54675.65 88888.00 2015-03-21 13:26:31.625 080 12500.92 202.65 54675.68 88888.00 2015-03-21 13:26:31.750 080 12500.95 202.65 54675.68 88888.00 2015-03-21 13:26:31.875 080 12500.95 202.62 54675.68 88888.00 2015-03-21 13:26:32.000 080 12500.95 202.62 54675.70 88888.00 2015-03-21 13:26:32.125 080 12500.88 202.65 54675.68 88888.00 2015-03-21 13:26:32.250 080 12500.83 202.65 54675.75 88888.00 2015-03-21 13:26:32.375 080 12500.85 202.65 54675.72 88888.00 2015-03-21 13:26:32.500 080 12500.88 202.68 54675.75 88888.00 2015-03-21 13:26:32.625 080 12500.88 202.68 54675.75 88888.00 2015-03-21 13:26:32.750 080 12500.85 202.70 54675.78 88888.00 2015-03-21 13:26:32.875 080 12500.80 202.72 54675.78 88888.00 2015-03-21 13:26:33.000 080 12500.80 202.70 54675.78 88888.00 2015-03-21 13:26:33.125 080 12500.80 202.65 54675.80 88888.00 2015-03-21 13:26:33.250 080 12500.80 202.70 54675.85 88888.00 2015-03-21 13:26:33.375 080 12500.77 202.70 54675.88 88888.00 2015-03-21 13:26:33.500 080 12500.75 202.70 54675.85 88888.00 2015-03-21 13:26:33.625 080 12500.75 202.65 54675.85 88888.00 2015-03-21 13:26:33.750 080 12500.75 202.68 54675.82 88888.00 2015-03-21 13:26:33.875 080 12500.75 202.68 54675.82 88888.00 2015-03-21 13:26:34.000 080 12500.80 202.70 54675.88 88888.00 2015-03-21 13:26:34.125 080 12500.77 202.70 54675.90 88888.00 2015-03-21 13:26:34.250 080 12500.75 202.68 54675.90 88888.00 2015-03-21 13:26:34.375 080 12500.77 202.72 54675.93 88888.00 2015-03-21 13:26:34.500 080 12500.80 202.72 54675.90 88888.00 2015-03-21 13:26:34.625 080 12500.85 202.70 54675.93 88888.00 2015-03-21 13:26:34.750 080 12500.83 202.68 54675.93 88888.00 2015-03-21 13:26:34.875 080 12500.80 202.65 54675.93 88888.00 2015-03-21 13:26:35.000 080 12500.77 202.68 54675.93 88888.00 2015-03-21 13:26:35.125 080 12500.73 202.72 54675.95 88888.00 2015-03-21 13:26:35.250 080 12500.73 202.75 54675.95 88888.00 2015-03-21 13:26:35.375 080 12500.73 202.72 54675.95 88888.00 2015-03-21 13:26:35.500 080 12500.73 202.72 54675.95 88888.00 2015-03-21 13:26:35.625 080 12500.62 202.70 54675.95 88888.00 2015-03-21 13:26:35.750 080 12500.62 202.70 54675.95 88888.00 2015-03-21 13:26:35.875 080 12500.65 202.72 54675.95 88888.00 2015-03-21 13:26:36.000 080 12500.60 202.72 54675.95 88888.00 2015-03-21 13:26:36.125 080 12500.52 202.72 54675.97 88888.00 2015-03-21 13:26:36.250 080 12500.52 202.75 54675.95 88888.00 2015-03-21 13:26:36.375 080 12500.58 202.75 54675.97 88888.00 2015-03-21 13:26:36.500 080 12500.58 202.78 54676.00 88888.00 2015-03-21 13:26:36.625 080 12500.58 202.80 54676.03 88888.00 2015-03-21 13:26:36.750 080 12500.58 202.82 54676.05 88888.00 2015-03-21 13:26:36.875 080 12500.58 202.82 54676.03 88888.00 2015-03-21 13:26:37.000 080 12500.52 202.78 54676.00 88888.00 2015-03-21 13:26:37.125 080 12500.50 202.78 54676.05 88888.00 2015-03-21 13:26:37.250 080 12500.55 202.78 54676.05 88888.00 2015-03-21 13:26:37.375 080 12500.58 202.80 54676.07 88888.00 2015-03-21 13:26:37.500 080 12500.45 202.82 54676.07 88888.00 2015-03-21 13:26:37.625 080 12500.45 202.85 54676.10 88888.00 2015-03-21 13:26:37.750 080 12500.50 202.82 54676.07 88888.00 2015-03-21 13:26:37.875 080 12500.48 202.78 54676.07 88888.00 2015-03-21 13:26:38.000 080 12500.48 202.78 54676.10 88888.00 2015-03-21 13:26:38.125 080 12500.42 202.80 54676.10 88888.00 2015-03-21 13:26:38.250 080 12500.35 202.85 54676.12 88888.00 2015-03-21 13:26:38.375 080 12500.40 202.85 54676.10 88888.00 2015-03-21 13:26:38.500 080 12500.48 202.85 54676.12 88888.00 2015-03-21 13:26:38.625 080 12500.50 202.82 54676.10 88888.00 2015-03-21 13:26:38.750 080 12500.50 202.85 54676.12 88888.00 2015-03-21 13:26:38.875 080 12500.45 202.90 54676.10 88888.00 2015-03-21 13:26:39.000 080 12500.42 202.88 54676.07 88888.00 2015-03-21 13:26:39.125 080 12500.35 202.88 54676.10 88888.00 2015-03-21 13:26:39.250 080 12500.40 202.88 54676.12 88888.00 2015-03-21 13:26:39.375 080 12500.48 202.88 54676.15 88888.00 2015-03-21 13:26:39.500 080 12500.48 202.93 54676.15 88888.00 2015-03-21 13:26:39.625 080 12500.38 202.95 54676.18 88888.00 2015-03-21 13:26:39.750 080 12500.38 202.95 54676.18 88888.00 2015-03-21 13:26:39.875 080 12500.40 202.95 54676.18 88888.00 2015-03-21 13:26:40.000 080 12500.33 202.93 54676.18 88888.00 2015-03-21 13:26:40.125 080 12500.38 202.90 54676.20 88888.00 2015-03-21 13:26:40.250 080 12500.42 202.90 54676.20 88888.00 2015-03-21 13:26:40.375 080 12500.45 202.95 54676.22 88888.00 2015-03-21 13:26:40.500 080 12500.40 203.00 54676.20 88888.00 2015-03-21 13:26:40.625 080 12500.35 203.03 54676.22 88888.00 2015-03-21 13:26:40.750 080 12500.35 203.00 54676.22 88888.00 2015-03-21 13:26:40.875 080 12500.38 203.00 54676.28 88888.00 2015-03-21 13:26:41.000 080 12500.40 202.97 54676.25 88888.00 2015-03-21 13:26:41.125 080 12500.35 203.00 54676.25 88888.00 2015-03-21 13:26:41.250 080 12500.38 203.03 54676.25 88888.00 2015-03-21 13:26:41.375 080 12500.45 203.05 54676.28 88888.00 2015-03-21 13:26:41.500 080 12500.42 203.05 54676.28 88888.00 2015-03-21 13:26:41.625 080 12500.40 203.03 54676.28 88888.00 2015-03-21 13:26:41.750 080 12500.45 203.03 54676.30 88888.00 2015-03-21 13:26:41.875 080 12500.48 203.00 54676.30 88888.00 2015-03-21 13:26:42.000 080 12500.50 203.00 54676.28 88888.00 2015-03-21 13:26:42.125 080 12500.42 203.00 54676.32 88888.00 2015-03-21 13:26:42.250 080 12500.45 203.03 54676.32 88888.00 2015-03-21 13:26:42.375 080 12500.50 203.03 54676.32 88888.00 2015-03-21 13:26:42.500 080 12500.45 203.03 54676.30 88888.00 2015-03-21 13:26:42.625 080 12500.45 203.03 54676.35 88888.00 2015-03-21 13:26:42.750 080 12500.48 203.03 54676.38 88888.00 2015-03-21 13:26:42.875 080 12500.50 203.05 54676.35 88888.00 2015-03-21 13:26:43.000 080 12500.45 203.03 54676.35 88888.00 2015-03-21 13:26:43.125 080 12500.42 203.03 54676.35 88888.00 2015-03-21 13:26:43.250 080 12500.45 203.05 54676.35 88888.00 2015-03-21 13:26:43.375 080 12500.48 203.07 54676.40 88888.00 2015-03-21 13:26:43.500 080 12500.48 203.05 54676.38 88888.00 2015-03-21 13:26:43.625 080 12500.48 203.05 54676.43 88888.00 2015-03-21 13:26:43.750 080 12500.48 203.05 54676.43 88888.00 2015-03-21 13:26:43.875 080 12500.48 203.05 54676.40 88888.00 2015-03-21 13:26:44.000 080 12500.45 203.05 54676.40 88888.00 2015-03-21 13:26:44.125 080 12500.38 203.05 54676.43 88888.00 2015-03-21 13:26:44.250 080 12500.38 203.07 54676.45 88888.00 2015-03-21 13:26:44.375 080 12500.40 203.10 54676.43 88888.00 2015-03-21 13:26:44.500 080 12500.45 203.10 54676.45 88888.00 2015-03-21 13:26:44.625 080 12500.58 203.12 54676.47 88888.00 2015-03-21 13:26:44.750 080 12500.55 203.10 54676.45 88888.00 2015-03-21 13:26:44.875 080 12500.52 203.10 54676.47 88888.00 2015-03-21 13:26:45.000 080 12500.50 203.12 54676.45 88888.00 2015-03-21 13:26:45.125 080 12500.52 203.10 54676.45 88888.00 2015-03-21 13:26:45.250 080 12500.55 203.10 54676.45 88888.00 2015-03-21 13:26:45.375 080 12500.62 203.12 54676.47 88888.00 2015-03-21 13:26:45.500 080 12500.55 203.12 54676.45 88888.00 2015-03-21 13:26:45.625 080 12500.50 203.15 54676.43 88888.00 2015-03-21 13:26:45.750 080 12500.50 203.15 54676.45 88888.00 2015-03-21 13:26:45.875 080 12500.55 203.15 54676.45 88888.00 2015-03-21 13:26:46.000 080 12500.60 203.12 54676.47 88888.00 2015-03-21 13:26:46.125 080 12500.62 203.12 54676.47 88888.00 2015-03-21 13:26:46.250 080 12500.58 203.12 54676.50 88888.00 2015-03-21 13:26:46.375 080 12500.65 203.15 54676.47 88888.00 2015-03-21 13:26:46.500 080 12500.70 203.15 54676.47 88888.00 2015-03-21 13:26:46.625 080 12500.75 203.15 54676.45 88888.00 2015-03-21 13:26:46.750 080 12500.73 203.15 54676.47 88888.00 2015-03-21 13:26:46.875 080 12500.73 203.18 54676.50 88888.00 2015-03-21 13:26:47.000 080 12500.70 203.18 54676.50 88888.00 2015-03-21 13:26:47.125 080 12500.58 203.18 54676.53 88888.00 2015-03-21 13:26:47.250 080 12500.60 203.18 54676.53 88888.00 2015-03-21 13:26:47.375 080 12500.70 203.18 54676.55 88888.00 2015-03-21 13:26:47.500 080 12500.70 203.18 54676.50 88888.00 2015-03-21 13:26:47.625 080 12500.67 203.18 54676.50 88888.00 2015-03-21 13:26:47.750 080 12500.70 203.15 54676.53 88888.00 2015-03-21 13:26:47.875 080 12500.75 203.20 54676.55 88888.00 2015-03-21 13:26:48.000 080 12500.75 203.20 54676.53 88888.00 2015-03-21 13:26:48.125 080 12500.75 203.20 54676.55 88888.00 2015-03-21 13:26:48.250 080 12500.75 203.22 54676.57 88888.00 2015-03-21 13:26:48.375 080 12500.80 203.22 54676.50 88888.00 2015-03-21 13:26:48.500 080 12500.80 203.20 54676.53 88888.00 2015-03-21 13:26:48.625 080 12500.77 203.20 54676.55 88888.00 2015-03-21 13:26:48.750 080 12500.77 203.20 54676.55 88888.00 2015-03-21 13:26:48.875 080 12500.83 203.22 54676.57 88888.00 2015-03-21 13:26:49.000 080 12500.85 203.25 54676.55 88888.00 2015-03-21 13:26:49.125 080 12500.88 203.28 54676.60 88888.00 2015-03-21 13:26:49.250 080 12500.85 203.28 54676.60 88888.00 2015-03-21 13:26:49.375 080 12500.85 203.25 54676.57 88888.00 2015-03-21 13:26:49.500 080 12500.85 203.28 54676.57 88888.00 2015-03-21 13:26:49.625 080 12500.88 203.30 54676.60 88888.00 2015-03-21 13:26:49.750 080 12500.92 203.30 54676.60 88888.00 2015-03-21 13:26:49.875 080 12500.98 203.30 54676.60 88888.00 2015-03-21 13:26:50.000 080 12500.98 203.30 54676.57 88888.00 2015-03-21 13:26:50.125 080 12500.92 203.28 54676.57 88888.00 2015-03-21 13:26:50.250 080 12500.90 203.25 54676.60 88888.00 2015-03-21 13:26:50.375 080 12500.98 203.28 54676.57 88888.00 2015-03-21 13:26:50.500 080 12501.02 203.32 54676.62 88888.00 2015-03-21 13:26:50.625 080 12501.02 203.35 54676.62 88888.00 2015-03-21 13:26:50.750 080 12501.00 203.35 54676.60 88888.00 2015-03-21 13:26:50.875 080 12500.95 203.32 54676.60 88888.00 2015-03-21 13:26:51.000 080 12500.95 203.32 54676.62 88888.00 2015-03-21 13:26:51.125 080 12500.98 203.38 54676.62 88888.00 2015-03-21 13:26:51.250 080 12501.00 203.38 54676.60 88888.00 2015-03-21 13:26:51.375 080 12501.08 203.40 54676.57 88888.00 2015-03-21 13:26:51.500 080 12501.12 203.38 54676.60 88888.00 2015-03-21 13:26:51.625 080 12501.10 203.40 54676.60 88888.00 2015-03-21 13:26:51.750 080 12501.08 203.45 54676.60 88888.00 2015-03-21 13:26:51.875 080 12501.02 203.45 54676.62 88888.00 2015-03-21 13:26:52.000 080 12501.02 203.45 54676.62 88888.00 2015-03-21 13:26:52.125 080 12501.15 203.45 54676.62 88888.00 2015-03-21 13:26:52.250 080 12501.17 203.43 54676.60 88888.00 2015-03-21 13:26:52.375 080 12501.12 203.47 54676.62 88888.00 2015-03-21 13:26:52.500 080 12501.05 203.47 54676.65 88888.00 2015-03-21 13:26:52.625 080 12501.08 203.50 54676.62 88888.00 2015-03-21 13:26:52.750 080 12501.20 203.50 54676.65 88888.00 2015-03-21 13:26:52.875 080 12501.27 203.50 54676.65 88888.00 2015-03-21 13:26:53.000 080 12501.25 203.50 54676.65 88888.00 2015-03-21 13:26:53.125 080 12501.23 203.50 54676.70 88888.00 2015-03-21 13:26:53.250 080 12501.15 203.53 54676.70 88888.00 2015-03-21 13:26:53.375 080 12501.20 203.53 54676.68 88888.00 2015-03-21 13:26:53.500 080 12501.20 203.53 54676.68 88888.00 2015-03-21 13:26:53.625 080 12501.17 203.53 54676.68 88888.00 2015-03-21 13:26:53.750 080 12501.27 203.57 54676.70 88888.00 2015-03-21 13:26:53.875 080 12501.33 203.57 54676.70 88888.00 2015-03-21 13:26:54.000 080 12501.23 203.57 54676.70 88888.00 2015-03-21 13:26:54.125 080 12501.27 203.60 54676.72 88888.00 2015-03-21 13:26:54.250 080 12501.33 203.60 54676.70 88888.00 2015-03-21 13:26:54.375 080 12501.40 203.60 54676.72 88888.00 2015-03-21 13:26:54.500 080 12501.40 203.57 54676.75 88888.00 2015-03-21 13:26:54.625 080 12501.33 203.57 54676.72 88888.00 2015-03-21 13:26:54.750 080 12501.30 203.60 54676.70 88888.00 2015-03-21 13:26:54.875 080 12501.38 203.60 54676.72 88888.00 2015-03-21 13:26:55.000 080 12501.33 203.57 54676.70 88888.00 2015-03-21 13:26:55.125 080 12501.35 203.55 54676.72 88888.00 2015-03-21 13:26:55.250 080 12501.35 203.55 54676.72 88888.00 2015-03-21 13:26:55.375 080 12501.33 203.57 54676.75 88888.00 2015-03-21 13:26:55.500 080 12501.35 203.57 54676.75 88888.00 2015-03-21 13:26:55.625 080 12501.42 203.57 54676.75 88888.00 2015-03-21 13:26:55.750 080 12501.45 203.57 54676.75 88888.00 2015-03-21 13:26:55.875 080 12501.45 203.60 54676.80 88888.00 2015-03-21 13:26:56.000 080 12501.48 203.60 54676.75 88888.00 2015-03-21 13:26:56.125 080 12501.42 203.62 54676.75 88888.00 2015-03-21 13:26:56.250 080 12501.38 203.60 54676.72 88888.00 2015-03-21 13:26:56.375 080 12501.50 203.60 54676.75 88888.00 2015-03-21 13:26:56.500 080 12501.55 203.60 54676.75 88888.00 2015-03-21 13:26:56.625 080 12501.52 203.62 54676.75 88888.00 2015-03-21 13:26:56.750 080 12501.50 203.65 54676.75 88888.00 2015-03-21 13:26:56.875 080 12501.52 203.62 54676.78 88888.00 2015-03-21 13:26:57.000 080 12501.60 203.62 54676.75 88888.00 2015-03-21 13:26:57.125 080 12501.60 203.65 54676.75 88888.00 2015-03-21 13:26:57.250 080 12501.50 203.65 54676.78 88888.00 2015-03-21 13:26:57.375 080 12501.50 203.68 54676.78 88888.00 2015-03-21 13:26:57.500 080 12501.55 203.70 54676.80 88888.00 2015-03-21 13:26:57.625 080 12501.60 203.68 54676.78 88888.00 2015-03-21 13:26:57.750 080 12501.58 203.62 54676.78 88888.00 2015-03-21 13:26:57.875 080 12501.58 203.62 54676.78 88888.00 2015-03-21 13:26:58.000 080 12501.62 203.60 54676.78 88888.00 2015-03-21 13:26:58.125 080 12501.62 203.62 54676.80 88888.00 2015-03-21 13:26:58.250 080 12501.62 203.60 54676.80 88888.00 2015-03-21 13:26:58.375 080 12501.67 203.60 54676.78 88888.00 2015-03-21 13:26:58.500 080 12501.60 203.60 54676.75 88888.00 2015-03-21 13:26:58.625 080 12501.58 203.62 54676.78 88888.00 2015-03-21 13:26:58.750 080 12501.60 203.60 54676.78 88888.00 2015-03-21 13:26:58.875 080 12501.62 203.62 54676.78 88888.00 2015-03-21 13:26:59.000 080 12501.73 203.60 54676.78 88888.00 2015-03-21 13:26:59.125 080 12501.77 203.57 54676.80 88888.00 2015-03-21 13:26:59.250 080 12501.73 203.57 54676.78 88888.00 2015-03-21 13:26:59.375 080 12501.70 203.55 54676.78 88888.00 2015-03-21 13:26:59.500 080 12501.70 203.55 54676.78 88888.00 2015-03-21 13:26:59.625 080 12501.75 203.57 54676.80 88888.00 2015-03-21 13:26:59.750 080 12501.77 203.57 54676.80 88888.00 2015-03-21 13:26:59.875 080 12501.75 203.53 54676.80 88888.00 2015-03-21 13:27:00.000 080 12501.80 203.53 54676.80 88888.00 2015-03-21 13:27:00.125 080 12501.83 203.50 54676.82 88888.00 2015-03-21 13:27:00.250 080 12501.85 203.47 54676.82 88888.00 2015-03-21 13:27:00.375 080 12501.90 203.47 54676.80 88888.00 2015-03-21 13:27:00.500 080 12501.90 203.50 54676.82 88888.00 2015-03-21 13:27:00.625 080 12501.85 203.47 54676.85 88888.00 2015-03-21 13:27:00.750 080 12501.85 203.47 54676.85 88888.00 2015-03-21 13:27:00.875 080 12501.83 203.45 54676.85 88888.00 2015-03-21 13:27:01.000 080 12501.77 203.45 54676.85 88888.00 2015-03-21 13:27:01.125 080 12501.80 203.47 54676.90 88888.00 2015-03-21 13:27:01.250 080 12501.77 203.45 54676.88 88888.00 2015-03-21 13:27:01.375 080 12501.80 203.43 54676.85 88888.00 2015-03-21 13:27:01.500 080 12501.77 203.40 54676.88 88888.00 2015-03-21 13:27:01.625 080 12501.80 203.38 54676.88 88888.00 2015-03-21 13:27:01.750 080 12501.83 203.40 54676.85 88888.00 2015-03-21 13:27:01.875 080 12501.90 203.40 54676.90 88888.00 2015-03-21 13:27:02.000 080 12502.00 203.43 54676.90 88888.00 2015-03-21 13:27:02.125 080 12501.92 203.40 54676.90 88888.00 2015-03-21 13:27:02.250 080 12501.95 203.35 54676.88 88888.00 2015-03-21 13:27:02.375 080 12501.98 203.35 54676.90 88888.00 2015-03-21 13:27:02.500 080 12502.00 203.30 54676.90 88888.00 2015-03-21 13:27:02.625 080 12501.95 203.30 54676.93 88888.00 2015-03-21 13:27:02.750 080 12501.95 203.30 54676.95 88888.00 2015-03-21 13:27:02.875 080 12502.00 203.32 54676.95 88888.00 2015-03-21 13:27:03.000 080 12502.02 203.32 54676.95 88888.00 2015-03-21 13:27:03.125 080 12502.00 203.28 54676.95 88888.00 2015-03-21 13:27:03.250 080 12501.98 203.28 54676.97 88888.00 2015-03-21 13:27:03.375 080 12502.00 203.28 54677.00 88888.00 2015-03-21 13:27:03.500 080 12502.02 203.28 54676.97 88888.00 2015-03-21 13:27:03.625 080 12502.00 203.22 54676.97 88888.00 2015-03-21 13:27:03.750 080 12501.90 203.18 54676.97 88888.00 2015-03-21 13:27:03.875 080 12501.90 203.15 54676.97 88888.00 2015-03-21 13:27:04.000 080 12501.92 203.18 54677.00 88888.00 2015-03-21 13:27:04.125 080 12501.95 203.20 54677.00 88888.00 2015-03-21 13:27:04.250 080 12501.83 203.12 54677.03 88888.00 2015-03-21 13:27:04.375 080 12501.90 203.10 54677.00 88888.00 2015-03-21 13:27:04.500 080 12501.92 203.10 54677.03 88888.00 2015-03-21 13:27:04.625 080 12501.95 203.12 54677.03 88888.00 2015-03-21 13:27:04.750 080 12501.92 203.05 54677.00 88888.00 2015-03-21 13:27:04.875 080 12501.85 203.03 54677.00 88888.00 2015-03-21 13:27:05.000 080 12501.77 203.03 54677.00 88888.00 2015-03-21 13:27:05.125 080 12501.77 203.00 54677.05 88888.00 2015-03-21 13:27:05.250 080 12501.80 202.97 54677.10 88888.00 2015-03-21 13:27:05.375 080 12501.80 203.00 54677.10 88888.00 2015-03-21 13:27:05.500 080 12501.77 202.97 54677.05 88888.00 2015-03-21 13:27:05.625 080 12501.80 202.93 54677.03 88888.00 2015-03-21 13:27:05.750 080 12501.77 202.88 54677.03 88888.00 2015-03-21 13:27:05.875 080 12501.70 202.88 54677.05 88888.00 2015-03-21 13:27:06.000 080 12501.77 202.90 54677.07 88888.00 2015-03-21 13:27:06.125 080 12501.80 202.90 54677.10 88888.00 2015-03-21 13:27:06.250 080 12501.75 202.88 54677.10 88888.00 2015-03-21 13:27:06.375 080 12501.75 202.85 54677.10 88888.00 2015-03-21 13:27:06.500 080 12501.75 202.82 54677.12 88888.00 2015-03-21 13:27:06.625 080 12501.73 202.80 54677.12 88888.00 2015-03-21 13:27:06.750 080 12501.77 202.75 54677.12 88888.00 2015-03-21 13:27:06.875 080 12501.77 202.72 54677.15 88888.00 2015-03-21 13:27:07.000 080 12501.75 202.75 54677.15 88888.00 2015-03-21 13:27:07.125 080 12501.70 202.70 54677.12 88888.00 2015-03-21 13:27:07.250 080 12501.73 202.75 54677.15 88888.00 2015-03-21 13:27:07.375 080 12501.77 202.72 54677.18 88888.00 2015-03-21 13:27:07.500 080 12501.75 202.75 54677.15 88888.00 2015-03-21 13:27:07.625 080 12501.73 202.75 54677.15 88888.00 2015-03-21 13:27:07.750 080 12501.70 202.75 54677.18 88888.00 2015-03-21 13:27:07.875 080 12501.70 202.72 54677.18 88888.00 2015-03-21 13:27:08.000 080 12501.67 202.68 54677.20 88888.00 2015-03-21 13:27:08.125 080 12501.73 202.68 54677.22 88888.00 2015-03-21 13:27:08.250 080 12501.73 202.68 54677.22 88888.00 2015-03-21 13:27:08.375 080 12501.73 202.65 54677.25 88888.00 2015-03-21 13:27:08.500 080 12501.65 202.65 54677.25 88888.00 2015-03-21 13:27:08.625 080 12501.60 202.60 54677.25 88888.00 2015-03-21 13:27:08.750 080 12501.55 202.62 54677.22 88888.00 2015-03-21 13:27:08.875 080 12501.50 202.62 54677.25 88888.00 2015-03-21 13:27:09.000 080 12501.45 202.57 54677.28 88888.00 2015-03-21 13:27:09.125 080 12501.42 202.57 54677.28 88888.00 2015-03-21 13:27:09.250 080 12501.42 202.57 54677.30 88888.00 2015-03-21 13:27:09.375 080 12501.40 202.57 54677.28 88888.00 2015-03-21 13:27:09.500 080 12501.35 202.53 54677.28 88888.00 2015-03-21 13:27:09.625 080 12501.40 202.53 54677.30 88888.00 2015-03-21 13:27:09.750 080 12501.38 202.50 54677.30 88888.00 2015-03-21 13:27:09.875 080 12501.42 202.53 54677.32 88888.00 2015-03-21 13:27:10.000 080 12501.40 202.53 54677.30 88888.00 2015-03-21 13:27:10.125 080 12501.38 202.47 54677.32 88888.00 2015-03-21 13:27:10.250 080 12501.38 202.50 54677.38 88888.00 2015-03-21 13:27:10.375 080 12501.45 202.50 54677.38 88888.00 2015-03-21 13:27:10.500 080 12501.40 202.47 54677.40 88888.00 2015-03-21 13:27:10.625 080 12501.30 202.47 54677.38 88888.00 2015-03-21 13:27:10.750 080 12501.23 202.47 54677.43 88888.00 2015-03-21 13:27:10.875 080 12501.27 202.43 54677.40 88888.00 2015-03-21 13:27:11.000 080 12501.35 202.47 54677.40 88888.00 2015-03-21 13:27:11.125 080 12501.35 202.45 54677.43 88888.00 2015-03-21 13:27:11.250 080 12501.25 202.43 54677.43 88888.00 2015-03-21 13:27:11.375 080 12501.25 202.40 54677.40 88888.00 2015-03-21 13:27:11.500 080 12501.23 202.43 54677.40 88888.00 2015-03-21 13:27:11.625 080 12501.15 202.43 54677.40 88888.00 2015-03-21 13:27:11.750 080 12501.12 202.43 54677.45 88888.00 2015-03-21 13:27:11.875 080 12501.12 202.40 54677.43 88888.00 2015-03-21 13:27:12.000 080 12501.15 202.38 54677.40 88888.00 2015-03-21 13:27:12.125 080 12501.15 202.35 54677.45 88888.00 2015-03-21 13:27:12.250 080 12501.08 202.35 54677.47 88888.00 2015-03-21 13:27:12.375 080 12501.12 202.38 54677.47 88888.00 2015-03-21 13:27:12.500 080 12501.08 202.38 54677.47 88888.00 2015-03-21 13:27:12.625 080 12501.08 202.38 54677.50 88888.00 2015-03-21 13:27:12.750 080 12501.10 202.35 54677.50 88888.00 2015-03-21 13:27:12.875 080 12501.10 202.35 54677.47 88888.00 2015-03-21 13:27:13.000 080 12501.05 202.35 54677.47 88888.00 2015-03-21 13:27:13.125 080 12500.95 202.32 54677.50 88888.00 2015-03-21 13:27:13.250 080 12500.90 202.32 54677.50 88888.00 2015-03-21 13:27:13.375 080 12500.95 202.35 54677.50 88888.00 2015-03-21 13:27:13.500 080 12500.95 202.35 54677.50 88888.00 2015-03-21 13:27:13.625 080 12500.88 202.32 54677.50 88888.00 2015-03-21 13:27:13.750 080 12500.85 202.35 54677.50 88888.00 2015-03-21 13:27:13.875 080 12500.88 202.35 54677.55 88888.00 2015-03-21 13:27:14.000 080 12500.90 202.40 54677.55 88888.00 2015-03-21 13:27:14.125 080 12500.90 202.40 54677.57 88888.00 2015-03-21 13:27:14.250 080 12500.85 202.35 54677.53 88888.00 2015-03-21 13:27:14.375 080 12500.88 202.35 54677.55 88888.00 2015-03-21 13:27:14.500 080 12500.80 202.35 54677.55 88888.00 2015-03-21 13:27:14.625 080 12500.77 202.35 54677.55 88888.00 2015-03-21 13:27:14.750 080 12500.77 202.38 54677.55 88888.00 2015-03-21 13:27:14.875 080 12500.77 202.40 54677.55 88888.00 2015-03-21 13:27:15.000 080 12500.80 202.40 54677.55 88888.00 2015-03-21 13:27:15.125 080 12500.75 202.38 54677.55 88888.00 2015-03-21 13:27:15.250 080 12500.67 202.35 54677.57 88888.00 2015-03-21 13:27:15.375 080 12500.70 202.38 54677.55 88888.00 2015-03-21 13:27:15.500 080 12500.62 202.38 54677.57 88888.00 2015-03-21 13:27:15.625 080 12500.60 202.40 54677.57 88888.00 2015-03-21 13:27:15.750 080 12500.62 202.40 54677.55 88888.00 2015-03-21 13:27:15.875 080 12500.60 202.38 54677.57 88888.00 2015-03-21 13:27:16.000 080 12500.60 202.38 54677.57 88888.00 2015-03-21 13:27:16.125 080 12500.60 202.38 54677.57 88888.00 2015-03-21 13:27:16.250 080 12500.60 202.35 54677.57 88888.00 2015-03-21 13:27:16.375 080 12500.58 202.38 54677.60 88888.00 2015-03-21 13:27:16.500 080 12500.58 202.38 54677.60 88888.00 2015-03-21 13:27:16.625 080 12500.60 202.40 54677.62 88888.00 2015-03-21 13:27:16.750 080 12500.55 202.40 54677.62 88888.00 2015-03-21 13:27:16.875 080 12500.52 202.38 54677.62 88888.00 2015-03-21 13:27:17.000 080 12500.55 202.40 54677.60 88888.00 2015-03-21 13:27:17.125 080 12500.52 202.40 54677.62 88888.00 2015-03-21 13:27:17.250 080 12500.50 202.40 54677.65 88888.00 2015-03-21 13:27:17.375 080 12500.50 202.38 54677.62 88888.00 2015-03-21 13:27:17.500 080 12500.50 202.38 54677.62 88888.00 2015-03-21 13:27:17.625 080 12500.50 202.35 54677.65 88888.00 2015-03-21 13:27:17.750 080 12500.45 202.38 54677.68 88888.00 2015-03-21 13:27:17.875 080 12500.42 202.40 54677.65 88888.00 2015-03-21 13:27:18.000 080 12500.50 202.38 54677.62 88888.00 2015-03-21 13:27:18.125 080 12500.52 202.38 54677.62 88888.00 2015-03-21 13:27:18.250 080 12500.45 202.35 54677.65 88888.00 2015-03-21 13:27:18.375 080 12500.38 202.35 54677.68 88888.00 2015-03-21 13:27:18.500 080 12500.40 202.38 54677.68 88888.00 2015-03-21 13:27:18.625 080 12500.40 202.38 54677.68 88888.00 2015-03-21 13:27:18.750 080 12500.38 202.38 54677.65 88888.00 2015-03-21 13:27:18.875 080 12500.40 202.38 54677.65 88888.00 2015-03-21 13:27:19.000 080 12500.40 202.38 54677.68 88888.00 2015-03-21 13:27:19.125 080 12500.38 202.35 54677.68 88888.00 2015-03-21 13:27:19.250 080 12500.38 202.35 54677.68 88888.00 2015-03-21 13:27:19.375 080 12500.40 202.38 54677.68 88888.00 2015-03-21 13:27:19.500 080 12500.45 202.40 54677.68 88888.00 2015-03-21 13:27:19.625 080 12500.38 202.43 54677.68 88888.00 2015-03-21 13:27:19.750 080 12500.35 202.43 54677.70 88888.00 2015-03-21 13:27:19.875 080 12500.38 202.38 54677.70 88888.00 2015-03-21 13:27:20.000 080 12500.38 202.35 54677.70 88888.00 2015-03-21 13:27:20.125 080 12500.40 202.35 54677.72 88888.00 2015-03-21 13:27:20.250 080 12500.48 202.40 54677.70 88888.00 2015-03-21 13:27:20.375 080 12500.42 202.38 54677.70 88888.00 2015-03-21 13:27:20.500 080 12500.38 202.40 54677.70 88888.00 2015-03-21 13:27:20.625 080 12500.38 202.40 54677.72 88888.00 2015-03-21 13:27:20.750 080 12500.35 202.38 54677.70 88888.00 2015-03-21 13:27:20.875 080 12500.40 202.38 54677.70 88888.00 2015-03-21 13:27:21.000 080 12500.40 202.40 54677.70 88888.00 2015-03-21 13:27:21.125 080 12500.42 202.45 54677.70 88888.00 2015-03-21 13:27:21.250 080 12500.40 202.40 54677.70 88888.00 2015-03-21 13:27:21.375 080 12500.38 202.38 54677.70 88888.00 2015-03-21 13:27:21.500 080 12500.33 202.35 54677.72 88888.00 2015-03-21 13:27:21.625 080 12500.40 202.38 54677.80 88888.00 2015-03-21 13:27:21.750 080 12500.40 202.45 54677.80 88888.00 2015-03-21 13:27:21.875 080 12500.35 202.43 54677.78 88888.00 2015-03-21 13:27:22.000 080 12500.30 202.38 54677.72 88888.00 2015-03-21 13:27:22.125 080 12500.35 202.38 54677.75 88888.00 2015-03-21 13:27:22.250 080 12500.33 202.40 54677.82 88888.00 2015-03-21 13:27:22.375 080 12500.33 202.43 54677.78 88888.00 2015-03-21 13:27:22.500 080 12500.30 202.43 54677.78 88888.00 2015-03-21 13:27:22.625 080 12500.27 202.40 54677.75 88888.00 2015-03-21 13:27:22.750 080 12500.23 202.40 54677.75 88888.00 2015-03-21 13:27:22.875 080 12500.23 202.43 54677.78 88888.00 2015-03-21 13:27:23.000 080 12500.27 202.40 54677.78 88888.00 2015-03-21 13:27:23.125 080 12500.27 202.43 54677.80 88888.00 2015-03-21 13:27:23.250 080 12500.23 202.43 54677.78 88888.00 2015-03-21 13:27:23.375 080 12500.27 202.43 54677.80 88888.00 2015-03-21 13:27:23.500 080 12500.27 202.40 54677.78 88888.00 2015-03-21 13:27:23.625 080 12500.20 202.43 54677.78 88888.00 2015-03-21 13:27:23.750 080 12500.20 202.40 54677.78 88888.00 2015-03-21 13:27:23.875 080 12500.25 202.40 54677.75 88888.00 2015-03-21 13:27:24.000 080 12500.27 202.40 54677.78 88888.00 2015-03-21 13:27:24.125 080 12500.25 202.40 54677.78 88888.00 2015-03-21 13:27:24.250 080 12500.20 202.38 54677.82 88888.00 2015-03-21 13:27:24.375 080 12500.27 202.38 54677.78 88888.00 2015-03-21 13:27:24.500 080 12500.33 202.38 54677.78 88888.00 2015-03-21 13:27:24.625 080 12500.30 202.40 54677.80 88888.00 2015-03-21 13:27:24.750 080 12500.25 202.43 54677.80 88888.00 2015-03-21 13:27:24.875 080 12500.23 202.38 54677.78 88888.00 2015-03-21 13:27:25.000 080 12500.30 202.38 54677.80 88888.00 2015-03-21 13:27:25.125 080 12500.35 202.38 54677.80 88888.00 2015-03-21 13:27:25.250 080 12500.33 202.32 54677.80 88888.00 2015-03-21 13:27:25.375 080 12500.35 202.35 54677.78 88888.00 2015-03-21 13:27:25.500 080 12500.38 202.38 54677.80 88888.00 2015-03-21 13:27:25.625 080 12500.27 202.40 54677.78 88888.00 2015-03-21 13:27:25.750 080 12500.25 202.40 54677.80 88888.00 2015-03-21 13:27:25.875 080 12500.33 202.38 54677.82 88888.00 2015-03-21 13:27:26.000 080 12500.38 202.38 54677.82 88888.00 2015-03-21 13:27:26.125 080 12500.30 202.40 54677.82 88888.00 2015-03-21 13:27:26.250 080 12500.25 202.40 54677.85 88888.00 2015-03-21 13:27:26.375 080 12500.23 202.38 54677.82 88888.00 2015-03-21 13:27:26.500 080 12500.25 202.40 54677.82 88888.00 2015-03-21 13:27:26.625 080 12500.27 202.40 54677.85 88888.00 2015-03-21 13:27:26.750 080 12500.30 202.43 54677.88 88888.00 2015-03-21 13:27:26.875 080 12500.20 202.38 54677.85 88888.00 2015-03-21 13:27:27.000 080 12500.23 202.38 54677.85 88888.00 2015-03-21 13:27:27.125 080 12500.23 202.38 54677.85 88888.00 2015-03-21 13:27:27.250 080 12500.20 202.40 54677.85 88888.00 2015-03-21 13:27:27.375 080 12500.20 202.38 54677.85 88888.00 2015-03-21 13:27:27.500 080 12500.23 202.35 54677.85 88888.00 2015-03-21 13:27:27.625 080 12500.17 202.35 54677.85 88888.00 2015-03-21 13:27:27.750 080 12500.17 202.38 54677.85 88888.00 2015-03-21 13:27:27.875 080 12500.17 202.38 54677.82 88888.00 2015-03-21 13:27:28.000 080 12500.17 202.35 54677.80 88888.00 2015-03-21 13:27:28.125 080 12500.15 202.35 54677.82 88888.00 2015-03-21 13:27:28.250 080 12500.12 202.32 54677.80 88888.00 2015-03-21 13:27:28.375 080 12500.15 202.35 54677.85 88888.00 2015-03-21 13:27:28.500 080 12500.23 202.35 54677.82 88888.00 2015-03-21 13:27:28.625 080 12500.27 202.30 54677.85 88888.00 2015-03-21 13:27:28.750 080 12500.15 202.28 54677.82 88888.00 2015-03-21 13:27:28.875 080 12500.05 202.30 54677.88 88888.00 2015-03-21 13:27:29.000 080 12500.10 202.32 54677.90 88888.00 2015-03-21 13:27:29.125 080 12500.12 202.32 54677.90 88888.00 2015-03-21 13:27:29.250 080 12500.10 202.28 54677.90 88888.00 2015-03-21 13:27:29.375 080 12500.10 202.28 54677.88 88888.00 2015-03-21 13:27:29.500 080 12500.08 202.28 54677.90 88888.00 2015-03-21 13:27:29.625 080 12500.02 202.30 54677.93 88888.00 2015-03-21 13:27:29.750 080 12500.08 202.30 54677.90 88888.00 2015-03-21 13:27:29.875 080 12500.10 202.30 54677.93 88888.00 2015-03-21 13:27:30.000 080 12500.05 202.28 54677.90 88888.00 2015-03-21 13:27:30.125 080 12500.08 202.25 54677.95 88888.00 2015-03-21 13:27:30.250 080 12500.00 202.25 54677.90 88888.00 2015-03-21 13:27:30.375 080 12500.00 202.28 54677.90 88888.00 2015-03-21 13:27:30.500 080 12500.00 202.28 54677.93 88888.00 2015-03-21 13:27:30.625 080 12500.00 202.28 54677.95 88888.00 2015-03-21 13:27:30.750 080 12499.95 202.25 54677.95 88888.00 2015-03-21 13:27:30.875 080 12500.00 202.22 54677.95 88888.00 2015-03-21 13:27:31.000 080 12499.98 202.22 54677.90 88888.00 2015-03-21 13:27:31.125 080 12499.95 202.25 54677.93 88888.00 2015-03-21 13:27:31.250 080 12499.88 202.22 54677.97 88888.00 2015-03-21 13:27:31.375 080 12499.85 202.22 54677.95 88888.00 2015-03-21 13:27:31.500 080 12499.83 202.18 54677.95 88888.00 2015-03-21 13:27:31.625 080 12499.90 202.20 54677.97 88888.00 2015-03-21 13:27:31.750 080 12499.90 202.22 54677.95 88888.00 2015-03-21 13:27:31.875 080 12499.83 202.22 54677.95 88888.00 2015-03-21 13:27:32.000 080 12499.80 202.20 54677.95 88888.00 2015-03-21 13:27:32.125 080 12499.80 202.20 54677.95 88888.00 2015-03-21 13:27:32.250 080 12499.75 202.20 54677.97 88888.00 2015-03-21 13:27:32.375 080 12499.80 202.20 54677.97 88888.00 2015-03-21 13:27:32.500 080 12499.80 202.18 54677.97 88888.00 2015-03-21 13:27:32.625 080 12499.77 202.20 54678.00 88888.00 2015-03-21 13:27:32.750 080 12499.75 202.22 54677.97 88888.00 2015-03-21 13:27:32.875 080 12499.73 202.18 54677.95 88888.00 2015-03-21 13:27:33.000 080 12499.67 202.12 54677.95 88888.00 2015-03-21 13:27:33.125 080 12499.67 202.12 54677.97 88888.00 2015-03-21 13:27:33.250 080 12499.65 202.12 54678.03 88888.00 2015-03-21 13:27:33.375 080 12499.65 202.12 54678.00 88888.00 2015-03-21 13:27:33.500 080 12499.70 202.10 54678.00 88888.00 2015-03-21 13:27:33.625 080 12499.73 202.12 54678.03 88888.00 2015-03-21 13:27:33.750 080 12499.73 202.12 54678.03 88888.00 2015-03-21 13:27:33.875 080 12499.67 202.12 54678.00 88888.00 2015-03-21 13:27:34.000 080 12499.62 202.10 54677.97 88888.00 2015-03-21 13:27:34.125 080 12499.60 202.10 54678.00 88888.00 2015-03-21 13:27:34.250 080 12499.45 202.10 54678.03 88888.00 2015-03-21 13:27:34.375 080 12499.48 202.12 54678.05 88888.00 2015-03-21 13:27:34.500 080 12499.50 202.12 54678.03 88888.00 2015-03-21 13:27:34.625 080 12499.50 202.10 54677.97 88888.00 2015-03-21 13:27:34.750 080 12499.48 202.07 54678.00 88888.00 2015-03-21 13:27:34.875 080 12499.58 202.12 54678.00 88888.00 2015-03-21 13:27:35.000 080 12499.50 202.12 54678.03 88888.00 2015-03-21 13:27:35.125 080 12499.48 202.10 54678.05 88888.00 2015-03-21 13:27:35.250 080 12499.45 202.07 54678.05 88888.00 2015-03-21 13:27:35.375 080 12499.50 202.10 54678.05 88888.00 2015-03-21 13:27:35.500 080 12499.45 202.10 54678.05 88888.00 2015-03-21 13:27:35.625 080 12499.48 202.12 54678.03 88888.00 2015-03-21 13:27:35.750 080 12499.48 202.15 54678.05 88888.00 2015-03-21 13:27:35.875 080 12499.42 202.12 54678.00 88888.00 2015-03-21 13:27:36.000 080 12499.40 202.10 54678.00 88888.00 2015-03-21 13:27:36.125 080 12499.42 202.10 54678.03 88888.00 2015-03-21 13:27:36.250 080 12499.35 202.07 54678.05 88888.00 2015-03-21 13:27:36.375 080 12499.38 202.05 54678.05 88888.00 2015-03-21 13:27:36.500 080 12499.25 202.07 54678.05 88888.00 2015-03-21 13:27:36.625 080 12499.20 202.07 54678.05 88888.00 2015-03-21 13:27:36.750 080 12499.20 202.07 54678.03 88888.00 2015-03-21 13:27:36.875 080 12499.20 202.07 54678.03 88888.00 2015-03-21 13:27:37.000 080 12499.23 202.10 54678.05 88888.00 2015-03-21 13:27:37.125 080 12499.17 202.10 54678.03 88888.00 2015-03-21 13:27:37.250 080 12499.10 202.07 54678.03 88888.00 2015-03-21 13:27:37.375 080 12499.12 202.05 54678.03 88888.00 2015-03-21 13:27:37.500 080 12499.15 202.07 54678.05 88888.00 2015-03-21 13:27:37.625 080 12499.23 202.10 54678.07 88888.00 2015-03-21 13:27:37.750 080 12499.20 202.10 54678.05 88888.00 2015-03-21 13:27:37.875 080 12499.17 202.15 54678.03 88888.00 2015-03-21 13:27:38.000 080 12499.12 202.12 54678.03 88888.00 2015-03-21 13:27:38.125 080 12499.08 202.07 54678.05 88888.00 2015-03-21 13:27:38.250 080 12499.10 202.12 54678.07 88888.00 2015-03-21 13:27:38.375 080 12499.17 202.15 54678.05 88888.00 2015-03-21 13:27:38.500 080 12499.15 202.15 54678.07 88888.00 2015-03-21 13:27:38.625 080 12499.12 202.12 54678.07 88888.00 2015-03-21 13:27:38.750 080 12499.15 202.12 54678.05 88888.00 2015-03-21 13:27:38.875 080 12499.12 202.12 54678.05 88888.00 2015-03-21 13:27:39.000 080 12499.17 202.15 54678.00 88888.00 2015-03-21 13:27:39.125 080 12499.17 202.18 54678.03 88888.00 2015-03-21 13:27:39.250 080 12499.17 202.20 54678.05 88888.00 2015-03-21 13:27:39.375 080 12499.20 202.20 54678.05 88888.00 2015-03-21 13:27:39.500 080 12499.20 202.20 54678.07 88888.00 2015-03-21 13:27:39.625 080 12499.25 202.18 54678.07 88888.00 2015-03-21 13:27:39.750 080 12499.20 202.18 54678.05 88888.00 2015-03-21 13:27:39.875 080 12499.17 202.18 54678.05 88888.00 2015-03-21 13:27:40.000 080 12499.12 202.15 54678.05 88888.00 2015-03-21 13:27:40.125 080 12499.17 202.20 54678.05 88888.00 2015-03-21 13:27:40.250 080 12499.17 202.22 54678.05 88888.00 2015-03-21 13:27:40.375 080 12499.23 202.22 54678.05 88888.00 2015-03-21 13:27:40.500 080 12499.23 202.25 54678.05 88888.00 2015-03-21 13:27:40.625 080 12499.20 202.22 54678.03 88888.00 2015-03-21 13:27:40.750 080 12499.15 202.25 54678.00 88888.00 2015-03-21 13:27:40.875 080 12499.20 202.25 54678.03 88888.00 2015-03-21 13:27:41.000 080 12499.17 202.28 54678.03 88888.00 2015-03-21 13:27:41.125 080 12499.10 202.28 54678.03 88888.00 2015-03-21 13:27:41.250 080 12499.05 202.25 54678.03 88888.00 2015-03-21 13:27:41.375 080 12499.10 202.28 54678.03 88888.00 2015-03-21 13:27:41.500 080 12499.17 202.28 54678.00 88888.00 2015-03-21 13:27:41.625 080 12499.15 202.28 54677.97 88888.00 2015-03-21 13:27:41.750 080 12499.17 202.28 54677.97 88888.00 2015-03-21 13:27:41.875 080 12499.23 202.30 54677.97 88888.00 2015-03-21 13:27:42.000 080 12499.25 202.30 54677.97 88888.00 2015-03-21 13:27:42.125 080 12499.20 202.28 54678.00 88888.00 2015-03-21 13:27:42.250 080 12499.12 202.25 54677.97 88888.00 2015-03-21 13:27:42.375 080 12499.15 202.30 54678.00 88888.00 2015-03-21 13:27:42.500 080 12499.10 202.30 54678.00 88888.00 2015-03-21 13:27:42.625 080 12499.12 202.32 54677.97 88888.00 2015-03-21 13:27:42.750 080 12499.17 202.32 54677.95 88888.00 2015-03-21 13:27:42.875 080 12499.20 202.30 54677.97 88888.00 2015-03-21 13:27:43.000 080 12499.27 202.30 54677.97 88888.00 2015-03-21 13:27:43.125 080 12499.27 202.32 54677.95 88888.00 2015-03-21 13:27:43.250 080 12499.23 202.30 54677.93 88888.00 2015-03-21 13:27:43.375 080 12499.17 202.32 54677.90 88888.00 2015-03-21 13:27:43.500 080 12499.17 202.35 54677.95 88888.00 2015-03-21 13:27:43.625 080 12499.17 202.38 54677.93 88888.00 2015-03-21 13:27:43.750 080 12499.20 202.35 54677.90 88888.00 2015-03-21 13:27:43.875 080 12499.20 202.32 54677.90 88888.00 2015-03-21 13:27:44.000 080 12499.20 202.32 54677.90 88888.00 2015-03-21 13:27:44.125 080 12499.20 202.35 54677.95 88888.00 2015-03-21 13:27:44.250 080 12499.17 202.32 54677.97 88888.00 2015-03-21 13:27:44.375 080 12499.20 202.38 54677.97 88888.00 2015-03-21 13:27:44.500 080 12499.23 202.38 54677.95 88888.00 2015-03-21 13:27:44.625 080 12499.23 202.38 54677.97 88888.00 2015-03-21 13:27:44.750 080 12499.25 202.38 54677.97 88888.00 2015-03-21 13:27:44.875 080 12499.25 202.38 54677.97 88888.00 2015-03-21 13:27:45.000 080 12499.23 202.35 54677.95 88888.00 2015-03-21 13:27:45.125 080 12499.23 202.35 54677.97 88888.00 2015-03-21 13:27:45.250 080 12499.25 202.35 54678.00 88888.00 2015-03-21 13:27:45.375 080 12499.30 202.38 54677.97 88888.00 2015-03-21 13:27:45.500 080 12499.30 202.38 54677.95 88888.00 2015-03-21 13:27:45.625 080 12499.25 202.35 54677.97 88888.00 2015-03-21 13:27:45.750 080 12499.23 202.38 54677.95 88888.00 2015-03-21 13:27:45.875 080 12499.20 202.40 54677.93 88888.00 2015-03-21 13:27:46.000 080 12499.20 202.40 54677.95 88888.00 2015-03-21 13:27:46.125 080 12499.23 202.43 54677.97 88888.00 2015-03-21 13:27:46.250 080 12499.27 202.40 54677.97 88888.00 2015-03-21 13:27:46.375 080 12499.33 202.43 54677.97 88888.00 2015-03-21 13:27:46.500 080 12499.30 202.40 54677.95 88888.00 2015-03-21 13:27:46.625 080 12499.30 202.40 54677.95 88888.00 2015-03-21 13:27:46.750 080 12499.30 202.40 54677.95 88888.00 2015-03-21 13:27:46.875 080 12499.30 202.38 54677.95 88888.00 2015-03-21 13:27:47.000 080 12499.27 202.40 54677.95 88888.00 2015-03-21 13:27:47.125 080 12499.27 202.43 54677.93 88888.00 2015-03-21 13:27:47.250 080 12499.27 202.38 54677.95 88888.00 2015-03-21 13:27:47.375 080 12499.27 202.43 54677.90 88888.00 2015-03-21 13:27:47.500 080 12499.23 202.43 54677.90 88888.00 2015-03-21 13:27:47.625 080 12499.27 202.43 54677.90 88888.00 2015-03-21 13:27:47.750 080 12499.30 202.43 54677.90 88888.00 2015-03-21 13:27:47.875 080 12499.30 202.43 54677.88 88888.00 2015-03-21 13:27:48.000 080 12499.25 202.43 54677.88 88888.00 2015-03-21 13:27:48.125 080 12499.23 202.43 54677.88 88888.00 2015-03-21 13:27:48.250 080 12499.20 202.45 54677.90 88888.00 2015-03-21 13:27:48.375 080 12499.25 202.47 54677.88 88888.00 2015-03-21 13:27:48.500 080 12499.30 202.47 54677.90 88888.00 2015-03-21 13:27:48.625 080 12499.40 202.47 54677.90 88888.00 2015-03-21 13:27:48.750 080 12499.40 202.43 54677.90 88888.00 2015-03-21 13:27:48.875 080 12499.33 202.45 54677.88 88888.00 2015-03-21 13:27:49.000 080 12499.30 202.43 54677.88 88888.00 2015-03-21 13:27:49.125 080 12499.33 202.43 54677.85 88888.00 2015-03-21 13:27:49.250 080 12499.30 202.43 54677.88 88888.00 2015-03-21 13:27:49.375 080 12499.33 202.43 54677.85 88888.00 2015-03-21 13:27:49.500 080 12499.35 202.47 54677.90 88888.00 2015-03-21 13:27:49.625 080 12499.33 202.47 54677.88 88888.00 2015-03-21 13:27:49.750 080 12499.30 202.47 54677.88 88888.00 2015-03-21 13:27:49.875 080 12499.35 202.50 54677.85 88888.00 2015-03-21 13:27:50.000 080 12499.30 202.45 54677.85 88888.00 2015-03-21 13:27:50.125 080 12499.30 202.45 54677.85 88888.00 2015-03-21 13:27:50.250 080 12499.30 202.43 54677.85 88888.00 2015-03-21 13:27:50.375 080 12499.35 202.45 54677.82 88888.00 2015-03-21 13:27:50.500 080 12499.30 202.47 54677.80 88888.00 2015-03-21 13:27:50.625 080 12499.27 202.47 54677.82 88888.00 2015-03-21 13:27:50.750 080 12499.27 202.45 54677.88 88888.00 2015-03-21 13:27:50.875 080 12499.25 202.45 54677.85 88888.00 2015-03-21 13:27:51.000 080 12499.23 202.43 54677.80 88888.00 2015-03-21 13:27:51.125 080 12499.23 202.47 54677.82 88888.00 2015-03-21 13:27:51.250 080 12499.23 202.47 54677.88 88888.00 2015-03-21 13:27:51.375 080 12499.30 202.47 54677.85 88888.00 2015-03-21 13:27:51.500 080 12499.33 202.45 54677.82 88888.00 2015-03-21 13:27:51.625 080 12499.33 202.43 54677.80 88888.00 2015-03-21 13:27:51.750 080 12499.30 202.45 54677.85 88888.00 2015-03-21 13:27:51.875 080 12499.30 202.43 54677.82 88888.00 2015-03-21 13:27:52.000 080 12499.27 202.43 54677.80 88888.00 2015-03-21 13:27:52.125 080 12499.25 202.43 54677.80 88888.00 2015-03-21 13:27:52.250 080 12499.23 202.43 54677.80 88888.00 2015-03-21 13:27:52.375 080 12499.23 202.43 54677.80 88888.00 2015-03-21 13:27:52.500 080 12499.17 202.43 54677.80 88888.00 2015-03-21 13:27:52.625 080 12499.17 202.45 54677.80 88888.00 2015-03-21 13:27:52.750 080 12499.20 202.45 54677.80 88888.00 2015-03-21 13:27:52.875 080 12499.20 202.45 54677.78 88888.00 2015-03-21 13:27:53.000 080 12499.25 202.43 54677.75 88888.00 2015-03-21 13:27:53.125 080 12499.25 202.40 54677.75 88888.00 2015-03-21 13:27:53.250 080 12499.25 202.40 54677.80 88888.00 2015-03-21 13:27:53.375 080 12499.30 202.45 54677.82 88888.00 2015-03-21 13:27:53.500 080 12499.30 202.43 54677.80 88888.00 2015-03-21 13:27:53.625 080 12499.23 202.43 54677.80 88888.00 2015-03-21 13:27:53.750 080 12499.20 202.38 54677.80 88888.00 2015-03-21 13:27:53.875 080 12499.15 202.40 54677.78 88888.00 2015-03-21 13:27:54.000 080 12499.15 202.40 54677.82 88888.00 2015-03-21 13:27:54.125 080 12499.15 202.45 54677.82 88888.00 2015-03-21 13:27:54.250 080 12499.17 202.40 54677.85 88888.00 2015-03-21 13:27:54.375 080 12499.20 202.40 54677.85 88888.00 2015-03-21 13:27:54.500 080 12499.23 202.43 54677.85 88888.00 2015-03-21 13:27:54.625 080 12499.23 202.43 54677.85 88888.00 2015-03-21 13:27:54.750 080 12499.20 202.43 54677.82 88888.00 2015-03-21 13:27:54.875 080 12499.12 202.43 54677.78 88888.00 2015-03-21 13:27:55.000 080 12499.15 202.45 54677.80 88888.00 2015-03-21 13:27:55.125 080 12499.20 202.47 54677.82 88888.00 2015-03-21 13:27:55.250 080 12499.23 202.43 54677.85 88888.00 2015-03-21 13:27:55.375 080 12499.23 202.45 54677.82 88888.00 2015-03-21 13:27:55.500 080 12499.15 202.43 54677.82 88888.00 2015-03-21 13:27:55.625 080 12499.17 202.40 54677.80 88888.00 2015-03-21 13:27:55.750 080 12499.20 202.40 54677.78 88888.00 2015-03-21 13:27:55.875 080 12499.20 202.40 54677.78 88888.00 2015-03-21 13:27:56.000 080 12499.17 202.40 54677.80 88888.00 2015-03-21 13:27:56.125 080 12499.20 202.43 54677.80 88888.00 2015-03-21 13:27:56.250 080 12499.17 202.40 54677.82 88888.00 2015-03-21 13:27:56.375 080 12499.20 202.43 54677.82 88888.00 2015-03-21 13:27:56.500 080 12499.20 202.43 54677.80 88888.00 2015-03-21 13:27:56.625 080 12499.17 202.40 54677.80 88888.00 2015-03-21 13:27:56.750 080 12499.08 202.38 54677.78 88888.00 2015-03-21 13:27:56.875 080 12499.10 202.35 54677.78 88888.00 2015-03-21 13:27:57.000 080 12499.17 202.38 54677.78 88888.00 2015-03-21 13:27:57.125 080 12499.15 202.38 54677.75 88888.00 2015-03-21 13:27:57.250 080 12499.12 202.38 54677.80 88888.00 2015-03-21 13:27:57.375 080 12499.17 202.38 54677.78 88888.00 2015-03-21 13:27:57.500 080 12499.17 202.40 54677.80 88888.00 2015-03-21 13:27:57.625 080 12499.12 202.40 54677.80 88888.00 2015-03-21 13:27:57.750 080 12499.17 202.40 54677.80 88888.00 2015-03-21 13:27:57.875 080 12499.17 202.43 54677.80 88888.00 2015-03-21 13:27:58.000 080 12499.15 202.43 54677.78 88888.00 2015-03-21 13:27:58.125 080 12499.12 202.45 54677.75 88888.00 2015-03-21 13:27:58.250 080 12499.10 202.43 54677.75 88888.00 2015-03-21 13:27:58.375 080 12499.10 202.43 54677.75 88888.00 2015-03-21 13:27:58.500 080 12499.10 202.45 54677.75 88888.00 2015-03-21 13:27:58.625 080 12499.15 202.45 54677.78 88888.00 2015-03-21 13:27:58.750 080 12499.10 202.47 54677.78 88888.00 2015-03-21 13:27:58.875 080 12499.10 202.45 54677.78 88888.00 2015-03-21 13:27:59.000 080 12499.08 202.43 54677.72 88888.00 2015-03-21 13:27:59.125 080 12499.08 202.45 54677.80 88888.00 2015-03-21 13:27:59.250 080 12499.05 202.47 54677.78 88888.00 2015-03-21 13:27:59.375 080 12499.02 202.50 54677.72 88888.00 2015-03-21 13:27:59.500 080 12498.98 202.50 54677.75 88888.00 2015-03-21 13:27:59.625 080 12499.02 202.50 54677.75 88888.00 2015-03-21 13:27:59.750 080 12499.00 202.47 54677.75 88888.00 2015-03-21 13:27:59.875 080 12499.02 202.47 54677.78 88888.00 2015-03-21 13:28:00.000 080 12499.02 202.47 54677.75 88888.00 2015-03-21 13:28:00.125 080 12499.05 202.50 54677.78 88888.00 2015-03-21 13:28:00.250 080 12499.05 202.45 54677.75 88888.00 2015-03-21 13:28:00.375 080 12499.08 202.47 54677.78 88888.00 2015-03-21 13:28:00.500 080 12499.08 202.50 54677.75 88888.00 2015-03-21 13:28:00.625 080 12499.05 202.53 54677.75 88888.00 2015-03-21 13:28:00.750 080 12499.02 202.55 54677.70 88888.00 2015-03-21 13:28:00.875 080 12499.05 202.55 54677.75 88888.00 2015-03-21 13:28:01.000 080 12499.12 202.60 54677.75 88888.00 2015-03-21 13:28:01.125 080 12499.12 202.55 54677.72 88888.00 2015-03-21 13:28:01.250 080 12499.02 202.47 54677.72 88888.00 2015-03-21 13:28:01.375 080 12499.12 202.50 54677.75 88888.00 2015-03-21 13:28:01.500 080 12499.12 202.60 54677.75 88888.00 2015-03-21 13:28:01.625 080 12499.10 202.60 54677.72 88888.00 2015-03-21 13:28:01.750 080 12499.10 202.62 54677.72 88888.00 2015-03-21 13:28:01.875 080 12499.15 202.60 54677.72 88888.00 2015-03-21 13:28:02.000 080 12499.15 202.53 54677.70 88888.00 2015-03-21 13:28:02.125 080 12499.12 202.55 54677.70 88888.00 2015-03-21 13:28:02.250 080 12499.10 202.60 54677.72 88888.00 2015-03-21 13:28:02.375 080 12499.12 202.65 54677.70 88888.00 2015-03-21 13:28:02.500 080 12499.15 202.62 54677.68 88888.00 2015-03-21 13:28:02.625 080 12499.23 202.62 54677.75 88888.00 2015-03-21 13:28:02.750 080 12499.23 202.65 54677.72 88888.00 2015-03-21 13:28:02.875 080 12499.23 202.68 54677.72 88888.00 2015-03-21 13:28:03.000 080 12499.23 202.65 54677.70 88888.00 2015-03-21 13:28:03.125 080 12499.23 202.65 54677.68 88888.00 2015-03-21 13:28:03.250 080 12499.17 202.68 54677.70 88888.00 2015-03-21 13:28:03.375 080 12499.23 202.72 54677.70 88888.00 2015-03-21 13:28:03.500 080 12499.23 202.72 54677.70 88888.00 2015-03-21 13:28:03.625 080 12499.23 202.75 54677.70 88888.00 2015-03-21 13:28:03.750 080 12499.25 202.78 54677.70 88888.00 2015-03-21 13:28:03.875 080 12499.27 202.75 54677.70 88888.00 2015-03-21 13:28:04.000 080 12499.25 202.72 54677.65 88888.00 2015-03-21 13:28:04.125 080 12499.23 202.72 54677.68 88888.00 2015-03-21 13:28:04.250 080 12499.17 202.75 54677.70 88888.00 2015-03-21 13:28:04.375 080 12499.17 202.78 54677.70 88888.00 2015-03-21 13:28:04.500 080 12499.20 202.78 54677.70 88888.00 2015-03-21 13:28:04.625 080 12499.20 202.75 54677.68 88888.00 2015-03-21 13:28:04.750 080 12499.20 202.78 54677.65 88888.00 2015-03-21 13:28:04.875 080 12499.20 202.80 54677.70 88888.00 2015-03-21 13:28:05.000 080 12499.20 202.80 54677.68 88888.00 2015-03-21 13:28:05.125 080 12499.15 202.78 54677.65 88888.00 2015-03-21 13:28:05.250 080 12499.17 202.78 54677.65 88888.00 2015-03-21 13:28:05.375 080 12499.25 202.78 54677.68 88888.00 2015-03-21 13:28:05.500 080 12499.25 202.80 54677.68 88888.00 2015-03-21 13:28:05.625 080 12499.20 202.80 54677.65 88888.00 2015-03-21 13:28:05.750 080 12499.25 202.80 54677.65 88888.00 2015-03-21 13:28:05.875 080 12499.33 202.80 54677.65 88888.00 2015-03-21 13:28:06.000 080 12499.33 202.82 54677.62 88888.00 2015-03-21 13:28:06.125 080 12499.33 202.85 54677.65 88888.00 2015-03-21 13:28:06.250 080 12499.33 202.85 54677.65 88888.00 2015-03-21 13:28:06.375 080 12499.35 202.82 54677.65 88888.00 2015-03-21 13:28:06.500 080 12499.35 202.82 54677.65 88888.00 2015-03-21 13:28:06.625 080 12499.40 202.85 54677.65 88888.00 2015-03-21 13:28:06.750 080 12499.33 202.85 54677.62 88888.00 2015-03-21 13:28:06.875 080 12499.33 202.88 54677.65 88888.00 2015-03-21 13:28:07.000 080 12499.27 202.88 54677.62 88888.00 2015-03-21 13:28:07.125 080 12499.30 202.82 54677.60 88888.00 2015-03-21 13:28:07.250 080 12499.35 202.82 54677.62 88888.00 2015-03-21 13:28:07.375 080 12499.38 202.85 54677.62 88888.00 2015-03-21 13:28:07.500 080 12499.30 202.88 54677.62 88888.00 2015-03-21 13:28:07.625 080 12499.33 202.90 54677.60 88888.00 2015-03-21 13:28:07.750 080 12499.30 202.93 54677.62 88888.00 2015-03-21 13:28:07.875 080 12499.27 202.93 54677.60 88888.00 2015-03-21 13:28:08.000 080 12499.33 202.93 54677.60 88888.00 2015-03-21 13:28:08.125 080 12499.30 202.88 54677.60 88888.00 2015-03-21 13:28:08.250 080 12499.25 202.88 54677.60 88888.00 2015-03-21 13:28:08.375 080 12499.25 202.93 54677.62 88888.00 2015-03-21 13:28:08.500 080 12499.30 202.93 54677.60 88888.00 2015-03-21 13:28:08.625 080 12499.38 202.95 54677.60 88888.00 2015-03-21 13:28:08.750 080 12499.38 202.95 54677.57 88888.00 2015-03-21 13:28:08.875 080 12499.38 202.93 54677.55 88888.00 2015-03-21 13:28:09.000 080 12499.38 202.93 54677.55 88888.00 2015-03-21 13:28:09.125 080 12499.38 202.95 54677.57 88888.00 2015-03-21 13:28:09.250 080 12499.33 202.93 54677.57 88888.00 2015-03-21 13:28:09.375 080 12499.35 202.93 54677.60 88888.00 2015-03-21 13:28:09.500 080 12499.40 202.93 54677.57 88888.00 2015-03-21 13:28:09.625 080 12499.42 202.95 54677.57 88888.00 2015-03-21 13:28:09.750 080 12499.45 202.93 54677.55 88888.00 2015-03-21 13:28:09.875 080 12499.48 202.90 54677.55 88888.00 2015-03-21 13:28:10.000 080 12499.52 202.90 54677.53 88888.00 2015-03-21 13:28:10.125 080 12499.55 202.88 54677.55 88888.00 2015-03-21 13:28:10.250 080 12499.48 202.85 54677.53 88888.00 2015-03-21 13:28:10.375 080 12499.50 202.90 54677.53 88888.00 2015-03-21 13:28:10.500 080 12499.50 202.90 54677.53 88888.00 2015-03-21 13:28:10.625 080 12499.50 202.93 54677.53 88888.00 2015-03-21 13:28:10.750 080 12499.52 202.93 54677.53 88888.00 2015-03-21 13:28:10.875 080 12499.55 202.90 54677.53 88888.00 2015-03-21 13:28:11.000 080 12499.52 202.93 54677.50 88888.00 2015-03-21 13:28:11.125 080 12499.55 202.95 54677.50 88888.00 2015-03-21 13:28:11.250 080 12499.60 202.95 54677.53 88888.00 2015-03-21 13:28:11.375 080 12499.67 202.93 54677.53 88888.00 2015-03-21 13:28:11.500 080 12499.65 202.90 54677.50 88888.00 2015-03-21 13:28:11.625 080 12499.67 202.85 54677.47 88888.00 2015-03-21 13:28:11.750 080 12499.65 202.85 54677.45 88888.00 2015-03-21 13:28:11.875 080 12499.62 202.85 54677.47 88888.00 2015-03-21 13:28:12.000 080 12499.65 202.88 54677.47 88888.00 2015-03-21 13:28:12.125 080 12499.67 202.82 54677.45 88888.00 2015-03-21 13:28:12.250 080 12499.70 202.80 54677.47 88888.00 2015-03-21 13:28:12.375 080 12499.73 202.80 54677.50 88888.00 2015-03-21 13:28:12.500 080 12499.70 202.85 54677.50 88888.00 2015-03-21 13:28:12.625 080 12499.70 202.85 54677.50 88888.00 2015-03-21 13:28:12.750 080 12499.75 202.85 54677.53 88888.00 2015-03-21 13:28:12.875 080 12499.77 202.78 54677.50 88888.00 2015-03-21 13:28:13.000 080 12499.73 202.70 54677.45 88888.00 2015-03-21 13:28:13.125 080 12499.77 202.72 54677.47 88888.00 2015-03-21 13:28:13.250 080 12499.77 202.72 54677.47 88888.00 2015-03-21 13:28:13.375 080 12499.73 202.75 54677.47 88888.00 2015-03-21 13:28:13.500 080 12499.75 202.75 54677.47 88888.00 2015-03-21 13:28:13.625 080 12499.80 202.75 54677.50 88888.00 2015-03-21 13:28:13.750 080 12499.85 202.70 54677.47 88888.00 2015-03-21 13:28:13.875 080 12499.83 202.72 54677.45 88888.00 2015-03-21 13:28:14.000 080 12499.77 202.70 54677.45 88888.00 2015-03-21 13:28:14.125 080 12499.73 202.68 54677.50 88888.00 2015-03-21 13:28:14.250 080 12499.70 202.65 54677.47 88888.00 2015-03-21 13:28:14.375 080 12499.75 202.60 54677.47 88888.00 2015-03-21 13:28:14.500 080 12499.75 202.57 54677.45 88888.00 2015-03-21 13:28:14.625 080 12499.73 202.60 54677.45 88888.00 2015-03-21 13:28:14.750 080 12499.73 202.57 54677.45 88888.00 2015-03-21 13:28:14.875 080 12499.80 202.57 54677.45 88888.00 2015-03-21 13:28:15.000 080 12499.80 202.57 54677.47 88888.00 2015-03-21 13:28:15.125 080 12499.75 202.53 54677.45 88888.00 2015-03-21 13:28:15.250 080 12499.83 202.53 54677.43 88888.00 2015-03-21 13:28:15.375 080 12499.92 202.55 54677.43 88888.00 2015-03-21 13:28:15.500 080 12499.95 202.55 54677.43 88888.00 2015-03-21 13:28:15.625 080 12499.92 202.50 54677.43 88888.00 2015-03-21 13:28:15.750 080 12499.90 202.50 54677.43 88888.00 2015-03-21 13:28:15.875 080 12499.88 202.47 54677.43 88888.00 2015-03-21 13:28:16.000 080 12499.85 202.45 54677.43 88888.00 2015-03-21 13:28:16.125 080 12499.85 202.43 54677.47 88888.00 2015-03-21 13:28:16.250 080 12499.88 202.40 54677.45 88888.00 2015-03-21 13:28:16.375 080 12499.90 202.43 54677.43 88888.00 2015-03-21 13:28:16.500 080 12499.88 202.40 54677.43 88888.00 2015-03-21 13:28:16.625 080 12499.90 202.43 54677.43 88888.00 2015-03-21 13:28:16.750 080 12499.90 202.38 54677.45 88888.00 2015-03-21 13:28:16.875 080 12499.90 202.38 54677.40 88888.00 2015-03-21 13:28:17.000 080 12499.83 202.35 54677.40 88888.00 2015-03-21 13:28:17.125 080 12499.83 202.38 54677.43 88888.00 2015-03-21 13:28:17.250 080 12499.83 202.30 54677.43 88888.00 2015-03-21 13:28:17.375 080 12499.95 202.30 54677.40 88888.00 2015-03-21 13:28:17.500 080 12499.98 202.30 54677.40 88888.00 2015-03-21 13:28:17.625 080 12499.98 202.30 54677.40 88888.00 2015-03-21 13:28:17.750 080 12499.95 202.28 54677.40 88888.00 2015-03-21 13:28:17.875 080 12499.95 202.30 54677.43 88888.00 2015-03-21 13:28:18.000 080 12500.00 202.28 54677.45 88888.00 2015-03-21 13:28:18.125 080 12499.98 202.22 54677.45 88888.00 2015-03-21 13:28:18.250 080 12499.95 202.20 54677.40 88888.00 2015-03-21 13:28:18.375 080 12499.95 202.22 54677.40 88888.00 2015-03-21 13:28:18.500 080 12499.92 202.20 54677.38 88888.00 2015-03-21 13:28:18.625 080 12499.92 202.20 54677.40 88888.00 2015-03-21 13:28:18.750 080 12500.00 202.15 54677.40 88888.00 2015-03-21 13:28:18.875 080 12500.00 202.12 54677.40 88888.00 2015-03-21 13:28:19.000 080 12499.98 202.12 54677.43 88888.00 2015-03-21 13:28:19.125 080 12499.95 202.10 54677.40 88888.00 2015-03-21 13:28:19.250 080 12499.95 202.07 54677.40 88888.00 2015-03-21 13:28:19.375 080 12500.02 202.07 54677.40 88888.00 2015-03-21 13:28:19.500 080 12500.08 202.07 54677.40 88888.00 2015-03-21 13:28:19.625 080 12500.08 202.03 54677.38 88888.00 2015-03-21 13:28:19.750 080 12500.05 201.97 54677.35 88888.00 2015-03-21 13:28:19.875 080 12500.00 202.00 54677.38 88888.00 2015-03-21 13:28:20.000 080 12500.00 202.03 54677.35 88888.00 2015-03-21 13:28:20.125 080 12500.02 202.05 54677.38 88888.00 2015-03-21 13:28:20.250 080 12500.02 202.03 54677.40 88888.00 2015-03-21 13:28:20.375 080 12500.05 201.97 54677.40 88888.00 2015-03-21 13:28:20.500 080 12500.00 201.95 54677.40 88888.00 2015-03-21 13:28:20.625 080 12499.98 201.95 54677.35 88888.00 2015-03-21 13:28:20.750 080 12499.98 201.93 54677.35 88888.00 2015-03-21 13:28:20.875 080 12499.92 201.93 54677.35 88888.00 2015-03-21 13:28:21.000 080 12499.92 201.90 54677.35 88888.00 2015-03-21 13:28:21.125 080 12499.92 201.88 54677.38 88888.00 2015-03-21 13:28:21.250 080 12499.83 201.82 54677.38 88888.00 2015-03-21 13:28:21.375 080 12499.88 201.82 54677.38 88888.00 2015-03-21 13:28:21.500 080 12499.90 201.82 54677.38 88888.00 2015-03-21 13:28:21.625 080 12499.90 201.78 54677.35 88888.00 2015-03-21 13:28:21.750 080 12499.92 201.78 54677.35 88888.00 2015-03-21 13:28:21.875 080 12499.98 201.80 54677.38 88888.00 2015-03-21 13:28:22.000 080 12499.95 201.78 54677.38 88888.00 2015-03-21 13:28:22.125 080 12499.95 201.75 54677.35 88888.00 2015-03-21 13:28:22.250 080 12499.90 201.70 54677.35 88888.00 2015-03-21 13:28:22.375 080 12499.90 201.72 54677.35 88888.00 2015-03-21 13:28:22.500 080 12499.85 201.72 54677.35 88888.00 2015-03-21 13:28:22.625 080 12499.83 201.72 54677.38 88888.00 2015-03-21 13:28:22.750 080 12499.80 201.70 54677.38 88888.00 2015-03-21 13:28:22.875 080 12499.80 201.65 54677.35 88888.00 2015-03-21 13:28:23.000 080 12499.83 201.65 54677.35 88888.00 2015-03-21 13:28:23.125 080 12499.80 201.62 54677.38 88888.00 2015-03-21 13:28:23.250 080 12499.73 201.62 54677.40 88888.00 2015-03-21 13:28:23.375 080 12499.73 201.60 54677.40 88888.00 2015-03-21 13:28:23.500 080 12499.73 201.62 54677.40 88888.00 2015-03-21 13:28:23.625 080 12499.73 201.57 54677.38 88888.00 2015-03-21 13:28:23.750 080 12499.70 201.55 54677.35 88888.00 2015-03-21 13:28:23.875 080 12499.67 201.55 54677.35 88888.00 2015-03-21 13:28:24.000 080 12499.67 201.53 54677.35 88888.00 2015-03-21 13:28:24.125 080 12499.73 201.53 54677.38 88888.00 2015-03-21 13:28:24.250 080 12499.65 201.53 54677.38 88888.00 2015-03-21 13:28:24.375 080 12499.62 201.53 54677.38 88888.00 2015-03-21 13:28:24.500 080 12499.62 201.47 54677.38 88888.00 2015-03-21 13:28:24.625 080 12499.70 201.50 54677.38 88888.00 2015-03-21 13:28:24.750 080 12499.67 201.50 54677.38 88888.00 2015-03-21 13:28:24.875 080 12499.60 201.50 54677.38 88888.00 2015-03-21 13:28:25.000 080 12499.60 201.47 54677.35 88888.00 2015-03-21 13:28:25.125 080 12499.60 201.45 54677.38 88888.00 2015-03-21 13:28:25.250 080 12499.58 201.40 54677.43 88888.00 2015-03-21 13:28:25.375 080 12499.55 201.38 54677.38 88888.00 2015-03-21 13:28:25.500 080 12499.55 201.35 54677.40 88888.00 2015-03-21 13:28:25.625 080 12499.58 201.38 54677.40 88888.00 2015-03-21 13:28:25.750 080 12499.60 201.35 54677.43 88888.00 2015-03-21 13:28:25.875 080 12499.60 201.30 54677.45 88888.00 2015-03-21 13:28:26.000 080 12499.55 201.25 54677.38 88888.00 2015-03-21 13:28:26.125 080 12499.48 201.25 54677.38 88888.00 2015-03-21 13:28:26.250 080 12499.40 201.20 54677.40 88888.00 2015-03-21 13:28:26.375 080 12499.40 201.25 54677.40 88888.00 2015-03-21 13:28:26.500 080 12499.45 201.25 54677.43 88888.00 2015-03-21 13:28:26.625 080 12499.45 201.22 54677.43 88888.00 2015-03-21 13:28:26.750 080 12499.45 201.20 54677.43 88888.00 2015-03-21 13:28:26.875 080 12499.45 201.18 54677.43 88888.00 2015-03-21 13:28:27.000 080 12499.45 201.15 54677.40 88888.00 2015-03-21 13:28:27.125 080 12499.42 201.15 54677.43 88888.00 2015-03-21 13:28:27.250 080 12499.35 201.10 54677.40 88888.00 2015-03-21 13:28:27.375 080 12499.38 201.10 54677.38 88888.00 2015-03-21 13:28:27.500 080 12499.35 201.10 54677.40 88888.00 2015-03-21 13:28:27.625 080 12499.33 201.10 54677.38 88888.00 2015-03-21 13:28:27.750 080 12499.35 201.07 54677.40 88888.00 2015-03-21 13:28:27.875 080 12499.30 201.05 54677.40 88888.00 2015-03-21 13:28:28.000 080 12499.27 201.07 54677.43 88888.00 2015-03-21 13:28:28.125 080 12499.25 201.05 54677.43 88888.00 2015-03-21 13:28:28.250 080 12499.25 201.00 54677.43 88888.00 2015-03-21 13:28:28.375 080 12499.25 201.00 54677.43 88888.00 2015-03-21 13:28:28.500 080 12499.27 200.97 54677.40 88888.00 2015-03-21 13:28:28.625 080 12499.30 200.97 54677.40 88888.00 2015-03-21 13:28:28.750 080 12499.27 200.97 54677.43 88888.00 2015-03-21 13:28:28.875 080 12499.25 200.97 54677.43 88888.00 2015-03-21 13:28:29.000 080 12499.20 200.93 54677.43 88888.00 2015-03-21 13:28:29.125 080 12499.23 200.90 54677.40 88888.00 2015-03-21 13:28:29.250 080 12499.23 200.88 54677.40 88888.00 2015-03-21 13:28:29.375 080 12499.23 200.88 54677.43 88888.00 2015-03-21 13:28:29.500 080 12499.23 200.90 54677.43 88888.00 2015-03-21 13:28:29.625 080 12499.17 200.90 54677.43 88888.00 2015-03-21 13:28:29.750 080 12499.15 200.85 54677.43 88888.00 2015-03-21 13:28:29.875 080 12499.15 200.80 54677.43 88888.00 2015-03-21 13:28:30.000 080 12499.20 200.80 54677.40 88888.00 2015-03-21 13:28:30.125 080 12499.17 200.80 54677.43 88888.00 2015-03-21 13:28:30.250 080 12499.10 200.78 54677.43 88888.00 2015-03-21 13:28:30.375 080 12499.10 200.78 54677.40 88888.00 2015-03-21 13:28:30.500 080 12499.08 200.78 54677.43 88888.00 2015-03-21 13:28:30.625 080 12499.08 200.75 54677.43 88888.00 2015-03-21 13:28:30.750 080 12499.00 200.75 54677.45 88888.00 2015-03-21 13:28:30.875 080 12498.92 200.72 54677.45 88888.00 2015-03-21 13:28:31.000 080 12498.90 200.75 54677.43 88888.00 2015-03-21 13:28:31.125 080 12498.88 200.70 54677.47 88888.00 2015-03-21 13:28:31.250 080 12498.88 200.70 54677.47 88888.00 2015-03-21 13:28:31.375 080 12498.88 200.70 54677.47 88888.00 2015-03-21 13:28:31.500 080 12498.90 200.72 54677.45 88888.00 2015-03-21 13:28:31.625 080 12498.90 200.70 54677.47 88888.00 2015-03-21 13:28:31.750 080 12498.88 200.70 54677.45 88888.00 2015-03-21 13:28:31.875 080 12498.85 200.68 54677.45 88888.00 2015-03-21 13:28:32.000 080 12498.80 200.62 54677.45 88888.00 2015-03-21 13:28:32.125 080 12498.80 200.60 54677.45 88888.00 2015-03-21 13:28:32.250 080 12498.77 200.57 54677.45 88888.00 2015-03-21 13:28:32.375 080 12498.73 200.60 54677.45 88888.00 2015-03-21 13:28:32.500 080 12498.65 200.60 54677.43 88888.00 2015-03-21 13:28:32.625 080 12498.65 200.57 54677.43 88888.00 2015-03-21 13:28:32.750 080 12498.67 200.57 54677.45 88888.00 2015-03-21 13:28:32.875 080 12498.67 200.60 54677.47 88888.00 2015-03-21 13:28:33.000 080 12498.58 200.55 54677.43 88888.00 2015-03-21 13:28:33.125 080 12498.52 200.50 54677.45 88888.00 2015-03-21 13:28:33.250 080 12498.52 200.47 54677.45 88888.00 2015-03-21 13:28:33.375 080 12498.52 200.50 54677.47 88888.00 2015-03-21 13:28:33.500 080 12498.52 200.50 54677.47 88888.00 2015-03-21 13:28:33.625 080 12498.60 200.50 54677.45 88888.00 2015-03-21 13:28:33.750 080 12498.62 200.47 54677.43 88888.00 2015-03-21 13:28:33.875 080 12498.52 200.45 54677.45 88888.00 2015-03-21 13:28:34.000 080 12498.55 200.43 54677.50 88888.00 2015-03-21 13:28:34.125 080 12498.52 200.43 54677.50 88888.00 2015-03-21 13:28:34.250 080 12498.42 200.35 54677.47 88888.00 2015-03-21 13:28:34.375 080 12498.40 200.43 54677.50 88888.00 2015-03-21 13:28:34.500 080 12498.35 200.40 54677.45 88888.00 2015-03-21 13:28:34.625 080 12498.30 200.38 54677.45 88888.00 2015-03-21 13:28:34.750 080 12498.33 200.35 54677.45 88888.00 2015-03-21 13:28:34.875 080 12498.38 200.30 54677.47 88888.00 2015-03-21 13:28:35.000 080 12498.35 200.32 54677.47 88888.00 2015-03-21 13:28:35.125 080 12498.30 200.30 54677.47 88888.00 2015-03-21 13:28:35.250 080 12498.25 200.28 54677.47 88888.00 2015-03-21 13:28:35.375 080 12498.27 200.25 54677.47 88888.00 2015-03-21 13:28:35.500 080 12498.20 200.25 54677.45 88888.00 2015-03-21 13:28:35.625 080 12498.15 200.22 54677.40 88888.00 2015-03-21 13:28:35.750 080 12498.20 200.22 54677.43 88888.00 2015-03-21 13:28:35.875 080 12498.20 200.22 54677.45 88888.00 2015-03-21 13:28:36.000 080 12498.15 200.22 54677.43 88888.00 2015-03-21 13:28:36.125 080 12498.12 200.20 54677.45 88888.00 2015-03-21 13:28:36.250 080 12498.02 200.18 54677.47 88888.00 2015-03-21 13:28:36.375 080 12498.02 200.20 54677.45 88888.00 2015-03-21 13:28:36.500 080 12498.02 200.20 54677.47 88888.00 2015-03-21 13:28:36.625 080 12498.08 200.15 54677.47 88888.00 2015-03-21 13:28:36.750 080 12498.02 200.12 54677.47 88888.00 2015-03-21 13:28:36.875 080 12497.92 200.10 54677.47 88888.00 2015-03-21 13:28:37.000 080 12497.83 200.10 54677.45 88888.00 2015-03-21 13:28:37.125 080 12497.88 200.12 54677.45 88888.00 2015-03-21 13:28:37.250 080 12497.88 200.10 54677.45 88888.00 2015-03-21 13:28:37.375 080 12497.83 200.10 54677.45 88888.00 2015-03-21 13:28:37.500 080 12497.77 200.07 54677.45 88888.00 2015-03-21 13:28:37.625 080 12497.88 200.07 54677.47 88888.00 2015-03-21 13:28:37.750 080 12497.85 200.05 54677.47 88888.00 2015-03-21 13:28:37.875 080 12497.77 200.03 54677.47 88888.00 2015-03-21 13:28:38.000 080 12497.80 200.03 54677.47 88888.00 2015-03-21 13:28:38.125 080 12497.88 200.05 54677.53 88888.00 2015-03-21 13:28:38.250 080 12497.80 200.03 54677.50 88888.00 2015-03-21 13:28:38.375 080 12497.75 200.00 54677.53 88888.00 2015-03-21 13:28:38.500 080 12497.65 200.00 54677.50 88888.00 2015-03-21 13:28:38.625 080 12497.70 200.03 54677.50 88888.00 2015-03-21 13:28:38.750 080 12497.73 199.97 54677.47 88888.00 2015-03-21 13:28:38.875 080 12497.75 199.97 54677.47 88888.00 2015-03-21 13:28:39.000 080 12497.70 199.97 54677.47 88888.00 2015-03-21 13:28:39.125 080 12497.67 200.00 54677.47 88888.00 2015-03-21 13:28:39.250 080 12497.70 199.97 54677.47 88888.00 2015-03-21 13:28:39.375 080 12497.67 200.00 54677.47 88888.00 2015-03-21 13:28:39.500 080 12497.62 199.97 54677.47 88888.00 2015-03-21 13:28:39.625 080 12497.60 199.95 54677.47 88888.00 2015-03-21 13:28:39.750 080 12497.58 200.00 54677.50 88888.00 2015-03-21 13:28:39.875 080 12497.55 200.00 54677.47 88888.00 2015-03-21 13:28:40.000 080 12497.50 200.00 54677.45 88888.00 2015-03-21 13:28:40.125 080 12497.52 199.95 54677.50 88888.00 2015-03-21 13:28:40.250 080 12497.58 199.95 54677.50 88888.00 2015-03-21 13:28:40.375 080 12497.58 199.97 54677.47 88888.00 2015-03-21 13:28:40.500 080 12497.50 199.95 54677.47 88888.00 2015-03-21 13:28:40.625 080 12497.48 199.95 54677.47 88888.00 2015-03-21 13:28:40.750 080 12497.42 199.95 54677.45 88888.00 2015-03-21 13:28:40.875 080 12497.45 199.95 54677.45 88888.00 2015-03-21 13:28:41.000 080 12497.45 199.93 54677.43 88888.00 2015-03-21 13:28:41.125 080 12497.45 199.95 54677.45 88888.00 2015-03-21 13:28:41.250 080 12497.38 199.95 54677.47 88888.00 2015-03-21 13:28:41.375 080 12497.35 199.95 54677.45 88888.00 2015-03-21 13:28:41.500 080 12497.38 199.97 54677.45 88888.00 2015-03-21 13:28:41.625 080 12497.38 199.95 54677.43 88888.00 2015-03-21 13:28:41.750 080 12497.38 199.97 54677.45 88888.00 2015-03-21 13:28:41.875 080 12497.33 199.97 54677.45 88888.00 2015-03-21 13:28:42.000 080 12497.20 199.95 54677.40 88888.00 2015-03-21 13:28:42.125 080 12497.15 199.93 54677.43 88888.00 2015-03-21 13:28:42.250 080 12497.15 199.90 54677.43 88888.00 2015-03-21 13:28:42.375 080 12497.23 199.93 54677.45 88888.00 2015-03-21 13:28:42.500 080 12497.15 199.90 54677.45 88888.00 2015-03-21 13:28:42.625 080 12497.08 199.88 54677.45 88888.00 2015-03-21 13:28:42.750 080 12497.12 199.88 54677.45 88888.00 2015-03-21 13:28:42.875 080 12497.10 199.93 54677.45 88888.00 2015-03-21 13:28:43.000 080 12497.12 199.95 54677.43 88888.00 2015-03-21 13:28:43.125 080 12497.05 199.93 54677.43 88888.00 2015-03-21 13:28:43.250 080 12497.08 199.93 54677.43 88888.00 2015-03-21 13:28:43.375 080 12497.10 199.93 54677.40 88888.00 2015-03-21 13:28:43.500 080 12497.05 199.90 54677.43 88888.00 2015-03-21 13:28:43.625 080 12497.02 199.88 54677.43 88888.00 2015-03-21 13:28:43.750 080 12497.05 199.90 54677.45 88888.00 2015-03-21 13:28:43.875 080 12497.02 199.93 54677.43 88888.00 2015-03-21 13:28:44.000 080 12497.00 199.93 54677.43 88888.00 2015-03-21 13:28:44.125 080 12497.00 199.93 54677.40 88888.00 2015-03-21 13:28:44.250 080 12496.98 199.88 54677.40 88888.00 2015-03-21 13:28:44.375 080 12496.95 199.88 54677.43 88888.00 2015-03-21 13:28:44.500 080 12496.98 199.88 54677.43 88888.00 2015-03-21 13:28:44.625 080 12496.98 199.88 54677.40 88888.00 2015-03-21 13:28:44.750 080 12496.95 199.88 54677.40 88888.00 2015-03-21 13:28:44.875 080 12496.98 199.88 54677.43 88888.00 2015-03-21 13:28:45.000 080 12496.88 199.85 54677.40 88888.00 2015-03-21 13:28:45.125 080 12496.92 199.88 54677.40 88888.00 2015-03-21 13:28:45.250 080 12496.95 199.88 54677.38 88888.00 2015-03-21 13:28:45.375 080 12496.95 199.88 54677.35 88888.00 2015-03-21 13:28:45.500 080 12496.92 199.85 54677.38 88888.00 2015-03-21 13:28:45.625 080 12496.95 199.90 54677.38 88888.00 2015-03-21 13:28:45.750 080 12496.98 199.88 54677.38 88888.00 2015-03-21 13:28:45.875 080 12497.00 199.85 54677.38 88888.00 2015-03-21 13:28:46.000 080 12496.92 199.85 54677.38 88888.00 2015-03-21 13:28:46.125 080 12496.90 199.88 54677.40 88888.00 2015-03-21 13:28:46.250 080 12496.90 199.85 54677.38 88888.00 2015-03-21 13:28:46.375 080 12496.98 199.85 54677.38 88888.00 2015-03-21 13:28:46.500 080 12496.95 199.88 54677.38 88888.00 2015-03-21 13:28:46.625 080 12496.95 199.90 54677.35 88888.00 2015-03-21 13:28:46.750 080 12496.95 199.85 54677.35 88888.00 2015-03-21 13:28:46.875 080 12496.92 199.88 54677.30 88888.00 2015-03-21 13:28:47.000 080 12496.95 199.88 54677.32 88888.00 2015-03-21 13:28:47.125 080 12497.00 199.88 54677.32 88888.00 2015-03-21 13:28:47.250 080 12496.92 199.82 54677.30 88888.00 2015-03-21 13:28:47.375 080 12496.90 199.88 54677.30 88888.00 2015-03-21 13:28:47.500 080 12496.88 199.93 54677.35 88888.00 2015-03-21 13:28:47.625 080 12496.90 199.90 54677.35 88888.00 2015-03-21 13:28:47.750 080 12496.90 199.88 54677.32 88888.00 2015-03-21 13:28:47.875 080 12496.92 199.88 54677.32 88888.00 2015-03-21 13:28:48.000 080 12496.95 199.85 54677.32 88888.00 2015-03-21 13:28:48.125 080 12496.95 199.90 54677.30 88888.00 2015-03-21 13:28:48.250 080 12496.95 199.85 54677.32 88888.00 2015-03-21 13:28:48.375 080 12496.95 199.85 54677.32 88888.00 2015-03-21 13:28:48.500 080 12496.85 199.82 54677.30 88888.00 2015-03-21 13:28:48.625 080 12496.85 199.80 54677.28 88888.00 2015-03-21 13:28:48.750 080 12496.83 199.82 54677.28 88888.00 2015-03-21 13:28:48.875 080 12496.80 199.85 54677.28 88888.00 2015-03-21 13:28:49.000 080 12496.83 199.85 54677.30 88888.00 2015-03-21 13:28:49.125 080 12496.80 199.82 54677.28 88888.00 2015-03-21 13:28:49.250 080 12496.80 199.82 54677.25 88888.00 2015-03-21 13:28:49.375 080 12496.80 199.82 54677.28 88888.00 2015-03-21 13:28:49.500 080 12496.80 199.80 54677.25 88888.00 2015-03-21 13:28:49.625 080 12496.80 199.75 54677.22 88888.00 2015-03-21 13:28:49.750 080 12496.83 199.78 54677.22 88888.00 2015-03-21 13:28:49.875 080 12496.80 199.80 54677.22 88888.00 2015-03-21 13:28:50.000 080 12496.77 199.78 54677.22 88888.00 2015-03-21 13:28:50.125 080 12496.83 199.78 54677.22 88888.00 2015-03-21 13:28:50.250 080 12496.85 199.80 54677.22 88888.00 2015-03-21 13:28:50.375 080 12496.83 199.80 54677.20 88888.00 2015-03-21 13:28:50.500 080 12496.77 199.78 54677.20 88888.00 2015-03-21 13:28:50.625 080 12496.77 199.78 54677.20 88888.00 2015-03-21 13:28:50.750 080 12496.75 199.78 54677.18 88888.00 2015-03-21 13:28:50.875 080 12496.70 199.78 54677.20 88888.00 2015-03-21 13:28:51.000 080 12496.70 199.82 54677.20 88888.00 2015-03-21 13:28:51.125 080 12496.67 199.80 54677.22 88888.00 2015-03-21 13:28:51.250 080 12496.70 199.75 54677.20 88888.00 2015-03-21 13:28:51.375 080 12496.70 199.72 54677.15 88888.00 2015-03-21 13:28:51.500 080 12496.67 199.75 54677.18 88888.00 2015-03-21 13:28:51.625 080 12496.62 199.75 54677.18 88888.00 2015-03-21 13:28:51.750 080 12496.58 199.72 54677.18 88888.00 2015-03-21 13:28:51.875 080 12496.60 199.70 54677.15 88888.00 2015-03-21 13:28:52.000 080 12496.62 199.72 54677.18 88888.00 2015-03-21 13:28:52.125 080 12496.60 199.75 54677.15 88888.00 2015-03-21 13:28:52.250 080 12496.55 199.70 54677.18 88888.00 2015-03-21 13:28:52.375 080 12496.55 199.75 54677.18 88888.00 2015-03-21 13:28:52.500 080 12496.55 199.78 54677.18 88888.00 2015-03-21 13:28:52.625 080 12496.55 199.70 54677.12 88888.00 2015-03-21 13:28:52.750 080 12496.52 199.68 54677.10 88888.00 2015-03-21 13:28:52.875 080 12496.55 199.65 54677.12 88888.00 2015-03-21 13:28:53.000 080 12496.55 199.68 54677.10 88888.00 2015-03-21 13:28:53.125 080 12496.55 199.68 54677.12 88888.00 2015-03-21 13:28:53.250 080 12496.48 199.62 54677.12 88888.00 2015-03-21 13:28:53.375 080 12496.48 199.62 54677.12 88888.00 2015-03-21 13:28:53.500 080 12496.50 199.65 54677.12 88888.00 2015-03-21 13:28:53.625 080 12496.50 199.68 54677.12 88888.00 2015-03-21 13:28:53.750 080 12496.45 199.62 54677.10 88888.00 2015-03-21 13:28:53.875 080 12496.42 199.68 54677.10 88888.00 2015-03-21 13:28:54.000 080 12496.42 199.65 54677.10 88888.00 2015-03-21 13:28:54.125 080 12496.40 199.65 54677.12 88888.00 2015-03-21 13:28:54.250 080 12496.40 199.60 54677.12 88888.00 2015-03-21 13:28:54.375 080 12496.45 199.60 54677.10 88888.00 2015-03-21 13:28:54.500 080 12496.45 199.62 54677.12 88888.00 2015-03-21 13:28:54.625 080 12496.38 199.60 54677.10 88888.00 2015-03-21 13:28:54.750 080 12496.35 199.57 54677.07 88888.00 2015-03-21 13:28:54.875 080 12496.35 199.57 54677.07 88888.00 2015-03-21 13:28:55.000 080 12496.33 199.60 54677.05 88888.00 2015-03-21 13:28:55.125 080 12496.27 199.60 54677.07 88888.00 2015-03-21 13:28:55.250 080 12496.27 199.60 54677.07 88888.00 2015-03-21 13:28:55.375 080 12496.25 199.57 54677.05 88888.00 2015-03-21 13:28:55.500 080 12496.17 199.55 54677.03 88888.00 2015-03-21 13:28:55.625 080 12496.17 199.55 54677.05 88888.00 2015-03-21 13:28:55.750 080 12496.25 199.55 54677.05 88888.00 2015-03-21 13:28:55.875 080 12496.25 199.55 54677.05 88888.00 2015-03-21 13:28:56.000 080 12496.17 199.55 54677.03 88888.00 2015-03-21 13:28:56.125 080 12496.10 199.53 54677.05 88888.00 2015-03-21 13:28:56.250 080 12496.08 199.55 54677.07 88888.00 2015-03-21 13:28:56.375 080 12496.10 199.57 54677.05 88888.00 2015-03-21 13:28:56.500 080 12496.05 199.65 54677.05 88888.00 2015-03-21 13:28:56.625 080 12496.05 199.57 54677.05 88888.00 2015-03-21 13:28:56.750 080 12496.05 199.57 54677.05 88888.00 2015-03-21 13:28:56.875 080 12496.00 199.53 54677.03 88888.00 2015-03-21 13:28:57.000 080 12496.02 199.53 54677.03 88888.00 2015-03-21 13:28:57.125 080 12496.05 199.53 54677.00 88888.00 2015-03-21 13:28:57.250 080 12495.95 199.53 54677.03 88888.00 2015-03-21 13:28:57.375 080 12495.92 199.55 54677.05 88888.00 2015-03-21 13:28:57.500 080 12495.88 199.57 54677.05 88888.00 2015-03-21 13:28:57.625 080 12495.85 199.57 54677.03 88888.00 2015-03-21 13:28:57.750 080 12495.85 199.57 54677.00 88888.00 2015-03-21 13:28:57.875 080 12495.83 199.57 54677.03 88888.00 2015-03-21 13:28:58.000 080 12495.75 199.53 54677.00 88888.00 2015-03-21 13:28:58.125 080 12495.75 199.55 54677.03 88888.00 2015-03-21 13:28:58.250 080 12495.75 199.53 54677.00 88888.00 2015-03-21 13:28:58.375 080 12495.83 199.57 54676.97 88888.00 2015-03-21 13:28:58.500 080 12495.85 199.55 54677.00 88888.00 2015-03-21 13:28:58.625 080 12495.85 199.53 54677.03 88888.00 2015-03-21 13:28:58.750 080 12495.80 199.50 54677.03 88888.00 2015-03-21 13:28:58.875 080 12495.75 199.55 54677.03 88888.00 2015-03-21 13:28:59.000 080 12495.73 199.55 54677.00 88888.00 2015-03-21 13:28:59.125 080 12495.75 199.60 54677.03 88888.00 2015-03-21 13:28:59.250 080 12495.65 199.57 54677.03 88888.00 2015-03-21 13:28:59.375 080 12495.55 199.55 54677.00 88888.00 2015-03-21 13:28:59.500 080 12495.60 199.53 54677.00 88888.00 2015-03-21 13:28:59.625 080 12495.67 199.55 54676.97 88888.00 2015-03-21 13:28:59.750 080 12495.70 199.55 54676.97 88888.00 2015-03-21 13:28:59.875 080 12495.65 199.57 54676.95 88888.00 2015-03-21 13:29:00.000 080 12495.58 199.57 54676.95 88888.00 2015-03-21 13:29:00.125 080 12495.62 199.57 54676.97 88888.00 2015-03-21 13:29:00.250 080 12495.60 199.55 54676.97 88888.00 2015-03-21 13:29:00.375 080 12495.60 199.57 54676.95 88888.00 2015-03-21 13:29:00.500 080 12495.55 199.55 54676.97 88888.00 2015-03-21 13:29:00.625 080 12495.52 199.60 54676.95 88888.00 2015-03-21 13:29:00.750 080 12495.52 199.62 54676.93 88888.00 2015-03-21 13:29:00.875 080 12495.55 199.60 54676.93 88888.00 2015-03-21 13:29:01.000 080 12495.50 199.60 54676.90 88888.00 2015-03-21 13:29:01.125 080 12495.52 199.57 54676.93 88888.00 2015-03-21 13:29:01.250 080 12495.48 199.60 54676.95 88888.00 2015-03-21 13:29:01.375 080 12495.50 199.62 54676.93 88888.00 2015-03-21 13:29:01.500 080 12495.45 199.60 54676.95 88888.00 2015-03-21 13:29:01.625 080 12495.42 199.60 54676.95 88888.00 2015-03-21 13:29:01.750 080 12495.35 199.60 54676.95 88888.00 2015-03-21 13:29:01.875 080 12495.27 199.55 54676.93 88888.00 2015-03-21 13:29:02.000 080 12495.27 199.57 54676.90 88888.00 2015-03-21 13:29:02.125 080 12495.42 199.57 54676.93 88888.00 2015-03-21 13:29:02.250 080 12495.35 199.57 54676.95 88888.00 2015-03-21 13:29:02.375 080 12495.35 199.65 54676.95 88888.00 2015-03-21 13:29:02.500 080 12495.33 199.62 54676.93 88888.00 2015-03-21 13:29:02.625 080 12495.33 199.60 54676.90 88888.00 2015-03-21 13:29:02.750 080 12495.33 199.57 54676.90 88888.00 2015-03-21 13:29:02.875 080 12495.27 199.57 54676.90 88888.00 2015-03-21 13:29:03.000 080 12495.30 199.57 54676.88 88888.00 2015-03-21 13:29:03.125 080 12495.33 199.57 54676.90 88888.00 2015-03-21 13:29:03.250 080 12495.33 199.57 54676.93 88888.00 2015-03-21 13:29:03.375 080 12495.30 199.57 54676.90 88888.00 2015-03-21 13:29:03.500 080 12495.30 199.57 54676.90 88888.00 2015-03-21 13:29:03.625 080 12495.27 199.57 54676.90 88888.00 2015-03-21 13:29:03.750 080 12495.30 199.57 54676.90 88888.00 2015-03-21 13:29:03.875 080 12495.25 199.55 54676.88 88888.00 2015-03-21 13:29:04.000 080 12495.23 199.53 54676.90 88888.00 2015-03-21 13:29:04.125 080 12495.27 199.57 54676.90 88888.00 2015-03-21 13:29:04.250 080 12495.25 199.55 54676.88 88888.00 2015-03-21 13:29:04.375 080 12495.23 199.60 54676.85 88888.00 2015-03-21 13:29:04.500 080 12495.17 199.62 54676.85 88888.00 2015-03-21 13:29:04.625 080 12495.17 199.57 54676.88 88888.00 2015-03-21 13:29:04.750 080 12495.15 199.55 54676.82 88888.00 2015-03-21 13:29:04.875 080 12495.15 199.55 54676.80 88888.00 2015-03-21 13:29:05.000 080 12495.17 199.57 54676.80 88888.00 2015-03-21 13:29:05.125 080 12495.12 199.60 54676.82 88888.00 2015-03-21 13:29:05.250 080 12495.05 199.57 54676.82 88888.00 2015-03-21 13:29:05.375 080 12495.15 199.60 54676.82 88888.00 2015-03-21 13:29:05.500 080 12495.15 199.60 54676.82 88888.00 2015-03-21 13:29:05.625 080 12495.10 199.55 54676.80 88888.00 2015-03-21 13:29:05.750 080 12495.05 199.57 54676.78 88888.00 2015-03-21 13:29:05.875 080 12495.05 199.57 54676.80 88888.00 2015-03-21 13:29:06.000 080 12495.10 199.62 54676.80 88888.00 2015-03-21 13:29:06.125 080 12495.08 199.65 54676.78 88888.00 2015-03-21 13:29:06.250 080 12494.92 199.60 54676.75 88888.00 2015-03-21 13:29:06.375 080 12494.98 199.57 54676.75 88888.00 2015-03-21 13:29:06.500 080 12495.05 199.60 54676.80 88888.00 2015-03-21 13:29:06.625 080 12495.00 199.65 54676.78 88888.00 2015-03-21 13:29:06.750 080 12494.95 199.62 54676.80 88888.00 2015-03-21 13:29:06.875 080 12494.95 199.62 54676.80 88888.00 2015-03-21 13:29:07.000 080 12494.98 199.57 54676.78 88888.00 2015-03-21 13:29:07.125 080 12494.95 199.60 54676.78 88888.00 2015-03-21 13:29:07.250 080 12494.88 199.55 54676.78 88888.00 2015-03-21 13:29:07.375 080 12494.90 199.57 54676.75 88888.00 2015-03-21 13:29:07.500 080 12494.90 199.60 54676.75 88888.00 2015-03-21 13:29:07.625 080 12494.90 199.57 54676.75 88888.00 2015-03-21 13:29:07.750 080 12494.98 199.57 54676.72 88888.00 2015-03-21 13:29:07.875 080 12494.98 199.62 54676.72 88888.00 2015-03-21 13:29:08.000 080 12494.92 199.60 54676.72 88888.00 2015-03-21 13:29:08.125 080 12494.88 199.57 54676.72 88888.00 2015-03-21 13:29:08.250 080 12494.88 199.60 54676.72 88888.00 2015-03-21 13:29:08.375 080 12494.90 199.62 54676.72 88888.00 2015-03-21 13:29:08.500 080 12494.85 199.65 54676.72 88888.00 2015-03-21 13:29:08.625 080 12494.83 199.65 54676.72 88888.00 2015-03-21 13:29:08.750 080 12494.85 199.65 54676.72 88888.00 2015-03-21 13:29:08.875 080 12494.90 199.68 54676.72 88888.00 2015-03-21 13:29:09.000 080 12494.92 199.65 54676.68 88888.00 2015-03-21 13:29:09.125 080 12494.90 199.62 54676.65 88888.00 2015-03-21 13:29:09.250 080 12494.83 199.62 54676.68 88888.00 2015-03-21 13:29:09.375 080 12494.80 199.68 54676.70 88888.00 2015-03-21 13:29:09.500 080 12494.77 199.72 54676.68 88888.00 2015-03-21 13:29:09.625 080 12494.70 199.72 54676.68 88888.00 2015-03-21 13:29:09.750 080 12494.70 199.68 54676.65 88888.00 2015-03-21 13:29:09.875 080 12494.75 199.70 54676.62 88888.00 2015-03-21 13:29:10.000 080 12494.83 199.68 54676.60 88888.00 2015-03-21 13:29:10.125 080 12494.85 199.70 54676.62 88888.00 2015-03-21 13:29:10.250 080 12494.80 199.68 54676.60 88888.00 2015-03-21 13:29:10.375 080 12494.83 199.70 54676.60 88888.00 2015-03-21 13:29:10.500 080 12494.85 199.72 54676.60 88888.00 2015-03-21 13:29:10.625 080 12494.80 199.75 54676.57 88888.00 2015-03-21 13:29:10.750 080 12494.83 199.75 54676.57 88888.00 2015-03-21 13:29:10.875 080 12494.85 199.70 54676.57 88888.00 2015-03-21 13:29:11.000 080 12494.85 199.70 54676.57 88888.00 2015-03-21 13:29:11.125 080 12494.80 199.78 54676.62 88888.00 2015-03-21 13:29:11.250 080 12494.80 199.78 54676.62 88888.00 2015-03-21 13:29:11.375 080 12494.80 199.80 54676.57 88888.00 2015-03-21 13:29:11.500 080 12494.77 199.80 54676.55 88888.00 2015-03-21 13:29:11.625 080 12494.77 199.80 54676.55 88888.00 2015-03-21 13:29:11.750 080 12494.80 199.80 54676.57 88888.00 2015-03-21 13:29:11.875 080 12494.77 199.78 54676.55 88888.00 2015-03-21 13:29:12.000 080 12494.75 199.75 54676.53 88888.00 2015-03-21 13:29:12.125 080 12494.70 199.80 54676.50 88888.00 2015-03-21 13:29:12.250 080 12494.67 199.80 54676.50 88888.00 2015-03-21 13:29:12.375 080 12494.73 199.82 54676.50 88888.00 2015-03-21 13:29:12.500 080 12494.73 199.82 54676.47 88888.00 2015-03-21 13:29:12.625 080 12494.73 199.80 54676.47 88888.00 2015-03-21 13:29:12.750 080 12494.67 199.85 54676.45 88888.00 2015-03-21 13:29:12.875 080 12494.62 199.90 54676.45 88888.00 2015-03-21 13:29:13.000 080 12494.67 199.85 54676.45 88888.00 2015-03-21 13:29:13.125 080 12494.60 199.88 54676.45 88888.00 2015-03-21 13:29:13.250 080 12494.60 199.88 54676.47 88888.00 2015-03-21 13:29:13.375 080 12494.67 199.93 54676.45 88888.00 2015-03-21 13:29:13.500 080 12494.62 199.88 54676.47 88888.00 2015-03-21 13:29:13.625 080 12494.58 199.90 54676.45 88888.00 2015-03-21 13:29:13.750 080 12494.58 199.93 54676.45 88888.00 2015-03-21 13:29:13.875 080 12494.62 200.00 54676.45 88888.00 2015-03-21 13:29:14.000 080 12494.65 200.00 54676.45 88888.00 2015-03-21 13:29:14.125 080 12494.65 200.00 54676.45 88888.00 2015-03-21 13:29:14.250 080 12494.65 199.97 54676.43 88888.00 2015-03-21 13:29:14.375 080 12494.62 199.97 54676.38 88888.00 2015-03-21 13:29:14.500 080 12494.60 199.97 54676.38 88888.00 2015-03-21 13:29:14.625 080 12494.60 200.03 54676.35 88888.00 2015-03-21 13:29:14.750 080 12494.60 200.03 54676.40 88888.00 2015-03-21 13:29:14.875 080 12494.60 200.00 54676.38 88888.00 2015-03-21 13:29:15.000 080 12494.58 200.00 54676.35 88888.00 2015-03-21 13:29:15.125 080 12494.52 200.05 54676.35 88888.00 2015-03-21 13:29:15.250 080 12494.52 200.03 54676.35 88888.00 2015-03-21 13:29:15.375 080 12494.55 200.05 54676.35 88888.00 2015-03-21 13:29:15.500 080 12494.60 200.05 54676.35 88888.00 2015-03-21 13:29:15.625 080 12494.62 200.10 54676.35 88888.00 2015-03-21 13:29:15.750 080 12494.62 200.07 54676.38 88888.00 2015-03-21 13:29:15.875 080 12494.62 200.10 54676.35 88888.00 2015-03-21 13:29:16.000 080 12494.60 200.10 54676.32 88888.00 2015-03-21 13:29:16.125 080 12494.52 200.12 54676.32 88888.00 2015-03-21 13:29:16.250 080 12494.48 200.15 54676.30 88888.00 2015-03-21 13:29:16.375 080 12494.52 200.20 54676.30 88888.00 2015-03-21 13:29:16.500 080 12494.52 200.18 54676.30 88888.00 2015-03-21 13:29:16.625 080 12494.55 200.18 54676.28 88888.00 2015-03-21 13:29:16.750 080 12494.55 200.18 54676.28 88888.00 2015-03-21 13:29:16.875 080 12494.50 200.18 54676.28 88888.00 2015-03-21 13:29:17.000 080 12494.48 200.20 54676.25 88888.00 2015-03-21 13:29:17.125 080 12494.45 200.20 54676.25 88888.00 2015-03-21 13:29:17.250 080 12494.40 200.20 54676.22 88888.00 2015-03-21 13:29:17.375 080 12494.48 200.20 54676.20 88888.00 2015-03-21 13:29:17.500 080 12494.45 200.20 54676.18 88888.00 2015-03-21 13:29:17.625 080 12494.40 200.20 54676.20 88888.00 2015-03-21 13:29:17.750 080 12494.40 200.20 54676.20 88888.00 2015-03-21 13:29:17.875 080 12494.42 200.22 54676.22 88888.00 2015-03-21 13:29:18.000 080 12494.48 200.28 54676.20 88888.00 2015-03-21 13:29:18.125 080 12494.48 200.30 54676.22 88888.00 2015-03-21 13:29:18.250 080 12494.40 200.28 54676.18 88888.00 2015-03-21 13:29:18.375 080 12494.38 200.28 54676.15 88888.00 2015-03-21 13:29:18.500 080 12494.40 200.25 54676.18 88888.00 2015-03-21 13:29:18.625 080 12494.50 200.28 54676.18 88888.00 2015-03-21 13:29:18.750 080 12494.52 200.28 54676.18 88888.00 2015-03-21 13:29:18.875 080 12494.45 200.30 54676.15 88888.00 2015-03-21 13:29:19.000 080 12494.45 200.32 54676.18 88888.00 2015-03-21 13:29:19.125 080 12494.50 200.35 54676.18 88888.00 2015-03-21 13:29:19.250 080 12494.45 200.35 54676.18 88888.00 2015-03-21 13:29:19.375 080 12494.50 200.35 54676.18 88888.00 2015-03-21 13:29:19.500 080 12494.50 200.38 54676.12 88888.00 2015-03-21 13:29:19.625 080 12494.48 200.38 54676.10 88888.00 2015-03-21 13:29:19.750 080 12494.45 200.38 54676.10 88888.00 2015-03-21 13:29:19.875 080 12494.48 200.45 54676.10 88888.00 2015-03-21 13:29:20.000 080 12494.48 200.47 54676.07 88888.00 2015-03-21 13:29:20.125 080 12494.50 200.50 54676.07 88888.00 2015-03-21 13:29:20.250 080 12494.45 200.50 54676.10 88888.00 2015-03-21 13:29:20.375 080 12494.40 200.45 54676.07 88888.00 2015-03-21 13:29:20.500 080 12494.45 200.50 54676.05 88888.00 2015-03-21 13:29:20.625 080 12494.52 200.55 54676.05 88888.00 2015-03-21 13:29:20.750 080 12494.52 200.55 54676.05 88888.00 2015-03-21 13:29:20.875 080 12494.52 200.57 54676.07 88888.00 2015-03-21 13:29:21.000 080 12494.52 200.60 54676.05 88888.00 2015-03-21 13:29:21.125 080 12494.45 200.60 54676.07 88888.00 2015-03-21 13:29:21.250 080 12494.38 200.57 54676.05 88888.00 2015-03-21 13:29:21.375 080 12494.45 200.60 54676.03 88888.00 2015-03-21 13:29:21.500 080 12494.52 200.60 54676.03 88888.00 2015-03-21 13:29:21.625 080 12494.52 200.62 54676.03 88888.00 2015-03-21 13:29:21.750 080 12494.52 200.68 54676.05 88888.00 2015-03-21 13:29:21.875 080 12494.50 200.70 54676.05 88888.00 2015-03-21 13:29:22.000 080 12494.52 200.68 54676.03 88888.00 2015-03-21 13:29:22.125 080 12494.48 200.68 54676.03 88888.00 2015-03-21 13:29:22.250 080 12494.42 200.68 54676.03 88888.00 2015-03-21 13:29:22.375 080 12494.50 200.70 54676.00 88888.00 2015-03-21 13:29:22.500 080 12494.45 200.70 54676.00 88888.00 2015-03-21 13:29:22.625 080 12494.40 200.72 54676.00 88888.00 2015-03-21 13:29:22.750 080 12494.40 200.70 54675.97 88888.00 2015-03-21 13:29:22.875 080 12494.42 200.72 54675.95 88888.00 2015-03-21 13:29:23.000 080 12494.45 200.75 54675.97 88888.00 2015-03-21 13:29:23.125 080 12494.48 200.78 54676.00 88888.00 2015-03-21 13:29:23.250 080 12494.50 200.75 54675.95 88888.00 2015-03-21 13:29:23.375 080 12494.45 200.78 54675.95 88888.00 2015-03-21 13:29:23.500 080 12494.45 200.78 54675.95 88888.00 2015-03-21 13:29:23.625 080 12494.50 200.80 54675.97 88888.00 2015-03-21 13:29:23.750 080 12494.55 200.80 54675.95 88888.00 2015-03-21 13:29:23.875 080 12494.48 200.80 54675.93 88888.00 2015-03-21 13:29:24.000 080 12494.40 200.78 54675.90 88888.00 2015-03-21 13:29:24.125 080 12494.40 200.80 54675.90 88888.00 2015-03-21 13:29:24.250 080 12494.42 200.80 54675.90 88888.00 2015-03-21 13:29:24.375 080 12494.52 200.82 54675.93 88888.00 2015-03-21 13:29:24.500 080 12494.48 200.85 54675.90 88888.00 2015-03-21 13:29:24.625 080 12494.48 200.85 54675.88 88888.00 2015-03-21 13:29:24.750 080 12494.52 200.88 54675.90 88888.00 2015-03-21 13:29:24.875 080 12494.50 200.90 54675.88 88888.00 2015-03-21 13:29:25.000 080 12494.48 200.90 54675.88 88888.00 2015-03-21 13:29:25.125 080 12494.45 200.88 54675.90 88888.00 2015-03-21 13:29:25.250 080 12494.48 200.90 54675.90 88888.00 2015-03-21 13:29:25.375 080 12494.52 200.90 54675.90 88888.00 2015-03-21 13:29:25.500 080 12494.58 200.95 54675.90 88888.00 2015-03-21 13:29:25.625 080 12494.50 200.97 54675.88 88888.00 2015-03-21 13:29:25.750 080 12494.45 200.95 54675.85 88888.00 2015-03-21 13:29:25.875 080 12494.50 200.95 54675.88 88888.00 2015-03-21 13:29:26.000 080 12494.58 200.97 54675.85 88888.00 2015-03-21 13:29:26.125 080 12494.58 200.97 54675.85 88888.00 2015-03-21 13:29:26.250 080 12494.48 201.00 54675.85 88888.00 2015-03-21 13:29:26.375 080 12494.58 201.00 54675.85 88888.00 2015-03-21 13:29:26.500 080 12494.60 201.00 54675.82 88888.00 2015-03-21 13:29:26.625 080 12494.62 201.00 54675.80 88888.00 2015-03-21 13:29:26.750 080 12494.58 201.00 54675.80 88888.00 2015-03-21 13:29:26.875 080 12494.52 201.00 54675.80 88888.00 2015-03-21 13:29:27.000 080 12494.55 201.05 54675.85 88888.00 2015-03-21 13:29:27.125 080 12494.52 201.07 54675.82 88888.00 2015-03-21 13:29:27.250 080 12494.48 201.05 54675.80 88888.00 2015-03-21 13:29:27.375 080 12494.50 201.05 54675.80 88888.00 2015-03-21 13:29:27.500 080 12494.50 201.07 54675.82 88888.00 2015-03-21 13:29:27.625 080 12494.50 201.10 54675.82 88888.00 2015-03-21 13:29:27.750 080 12494.50 201.07 54675.82 88888.00 2015-03-21 13:29:27.875 080 12494.48 201.07 54675.78 88888.00 2015-03-21 13:29:28.000 080 12494.58 201.07 54675.75 88888.00 2015-03-21 13:29:28.125 080 12494.58 201.07 54675.75 88888.00 2015-03-21 13:29:28.250 080 12494.58 201.10 54675.72 88888.00 2015-03-21 13:29:28.375 080 12494.65 201.15 54675.70 88888.00 2015-03-21 13:29:28.500 080 12494.67 201.15 54675.70 88888.00 2015-03-21 13:29:28.625 080 12494.70 201.15 54675.72 88888.00 2015-03-21 13:29:28.750 080 12494.67 201.12 54675.72 88888.00 2015-03-21 13:29:28.875 080 12494.67 201.12 54675.68 88888.00 2015-03-21 13:29:29.000 080 12494.65 201.12 54675.68 88888.00 2015-03-21 13:29:29.125 080 12494.60 201.15 54675.68 88888.00 2015-03-21 13:29:29.250 080 12494.60 201.15 54675.68 88888.00 2015-03-21 13:29:29.375 080 12494.65 201.15 54675.65 88888.00 2015-03-21 13:29:29.500 080 12494.65 201.15 54675.65 88888.00 2015-03-21 13:29:29.625 080 12494.70 201.18 54675.62 88888.00 2015-03-21 13:29:29.750 080 12494.75 201.18 54675.62 88888.00 2015-03-21 13:29:29.875 080 12494.70 201.18 54675.60 88888.00 2015-03-21 13:29:30.000 080 12494.73 201.22 54675.60 88888.00 2015-03-21 13:29:30.125 080 12494.75 201.22 54675.60 88888.00 2015-03-21 13:29:30.250 080 12494.67 201.18 54675.60 88888.00 2015-03-21 13:29:30.375 080 12494.73 201.20 54675.57 88888.00 2015-03-21 13:29:30.500 080 12494.73 201.15 54675.53 88888.00 2015-03-21 13:29:30.625 080 12494.70 201.20 54675.50 88888.00 2015-03-21 13:29:30.750 080 12494.62 201.22 54675.55 88888.00 2015-03-21 13:29:30.875 080 12494.65 201.22 54675.57 88888.00 2015-03-21 13:29:31.000 080 12494.73 201.25 54675.60 88888.00 2015-03-21 13:29:31.125 080 12494.70 201.20 54675.57 88888.00 2015-03-21 13:29:31.250 080 12494.70 201.18 54675.55 88888.00 2015-03-21 13:29:31.375 080 12494.77 201.20 54675.55 88888.00 2015-03-21 13:29:31.500 080 12494.75 201.22 54675.55 88888.00 2015-03-21 13:29:31.625 080 12494.80 201.22 54675.55 88888.00 2015-03-21 13:29:31.750 080 12494.85 201.22 54675.55 88888.00 2015-03-21 13:29:31.875 080 12494.77 201.20 54675.55 88888.00 2015-03-21 13:29:32.000 080 12494.73 201.15 54675.50 88888.00 2015-03-21 13:29:32.125 080 12494.75 201.15 54675.53 88888.00 2015-03-21 13:29:32.250 080 12494.77 201.10 54675.53 88888.00 2015-03-21 13:29:32.375 080 12494.85 201.18 54675.50 88888.00 2015-03-21 13:29:32.500 080 12494.83 201.20 54675.53 88888.00 2015-03-21 13:29:32.625 080 12494.85 201.20 54675.55 88888.00 2015-03-21 13:29:32.750 080 12494.92 201.20 54675.53 88888.00 2015-03-21 13:29:32.875 080 12494.88 201.20 54675.53 88888.00 2015-03-21 13:29:33.000 080 12494.88 201.12 54675.47 88888.00 2015-03-21 13:29:33.125 080 12494.88 201.10 54675.45 88888.00 2015-03-21 13:29:33.250 080 12494.83 201.10 54675.45 88888.00 2015-03-21 13:29:33.375 080 12494.95 201.12 54675.47 88888.00 2015-03-21 13:29:33.500 080 12494.95 201.15 54675.50 88888.00 2015-03-21 13:29:33.625 080 12494.90 201.12 54675.47 88888.00 2015-03-21 13:29:33.750 080 12494.92 201.12 54675.45 88888.00 2015-03-21 13:29:33.875 080 12494.92 201.12 54675.45 88888.00 2015-03-21 13:29:34.000 080 12494.92 201.07 54675.43 88888.00 2015-03-21 13:29:34.125 080 12494.98 201.07 54675.40 88888.00 2015-03-21 13:29:34.250 080 12494.98 201.05 54675.43 88888.00 2015-03-21 13:29:34.375 080 12494.98 201.07 54675.40 88888.00 2015-03-21 13:29:34.500 080 12495.02 201.07 54675.43 88888.00 2015-03-21 13:29:34.625 080 12495.08 201.10 54675.40 88888.00 2015-03-21 13:29:34.750 080 12495.10 201.10 54675.38 88888.00 2015-03-21 13:29:34.875 080 12495.10 201.07 54675.40 88888.00 2015-03-21 13:29:35.000 080 12495.02 201.00 54675.38 88888.00 2015-03-21 13:29:35.125 080 12495.05 201.00 54675.38 88888.00 2015-03-21 13:29:35.250 080 12495.05 200.97 54675.35 88888.00 2015-03-21 13:29:35.375 080 12495.08 201.00 54675.38 88888.00 2015-03-21 13:29:35.500 080 12495.10 201.03 54675.38 88888.00 2015-03-21 13:29:35.625 080 12495.12 201.03 54675.38 88888.00 2015-03-21 13:29:35.750 080 12495.17 201.05 54675.35 88888.00 2015-03-21 13:29:35.875 080 12495.20 201.05 54675.32 88888.00 2015-03-21 13:29:36.000 080 12495.23 201.05 54675.32 88888.00 2015-03-21 13:29:36.125 080 12495.23 201.05 54675.32 88888.00 2015-03-21 13:29:36.250 080 12495.25 201.03 54675.32 88888.00 2015-03-21 13:29:36.375 080 12495.23 201.00 54675.30 88888.00 2015-03-21 13:29:36.500 080 12495.25 201.00 54675.30 88888.00 2015-03-21 13:29:36.625 080 12495.33 201.07 54675.30 88888.00 2015-03-21 13:29:36.750 080 12495.40 201.05 54675.30 88888.00 2015-03-21 13:29:36.875 080 12495.42 201.05 54675.28 88888.00 2015-03-21 13:29:37.000 080 12495.42 201.05 54675.25 88888.00 2015-03-21 13:29:37.125 080 12495.42 201.05 54675.22 88888.00 2015-03-21 13:29:37.250 080 12495.42 200.97 54675.22 88888.00 2015-03-21 13:29:37.375 080 12495.50 201.00 54675.22 88888.00 2015-03-21 13:29:37.500 080 12495.52 201.03 54675.25 88888.00 2015-03-21 13:29:37.625 080 12495.48 201.00 54675.22 88888.00 2015-03-21 13:29:37.750 080 12495.50 201.03 54675.22 88888.00 2015-03-21 13:29:37.875 080 12495.52 201.03 54675.22 88888.00 2015-03-21 13:29:38.000 080 12495.48 201.00 54675.22 88888.00 2015-03-21 13:29:38.125 080 12495.52 201.03 54675.20 88888.00 2015-03-21 13:29:38.250 080 12495.52 201.00 54675.20 88888.00 2015-03-21 13:29:38.375 080 12495.62 200.97 54675.20 88888.00 2015-03-21 13:29:38.500 080 12495.67 201.00 54675.18 88888.00 2015-03-21 13:29:38.625 080 12495.65 200.97 54675.18 88888.00 2015-03-21 13:29:38.750 080 12495.70 200.97 54675.18 88888.00 2015-03-21 13:29:38.875 080 12495.67 200.97 54675.15 88888.00 2015-03-21 13:29:39.000 080 12495.73 200.97 54675.15 88888.00 2015-03-21 13:29:39.125 080 12495.80 201.00 54675.18 88888.00 2015-03-21 13:29:39.250 080 12495.77 201.00 54675.18 88888.00 2015-03-21 13:29:39.375 080 12495.73 201.00 54675.15 88888.00 2015-03-21 13:29:39.500 080 12495.65 200.95 54675.10 88888.00 2015-03-21 13:29:39.625 080 12495.67 200.95 54675.10 88888.00 2015-03-21 13:29:39.750 080 12495.77 200.95 54675.10 88888.00 2015-03-21 13:29:39.875 080 12495.80 200.95 54675.10 88888.00 2015-03-21 13:29:40.000 080 12495.80 200.97 54675.07 88888.00 2015-03-21 13:29:40.125 080 12495.73 200.97 54675.10 88888.00 2015-03-21 13:29:40.250 080 12495.77 201.03 54675.07 88888.00 2015-03-21 13:29:40.375 080 12495.85 201.03 54675.03 88888.00 2015-03-21 13:29:40.500 080 12495.80 200.97 54675.00 88888.00 2015-03-21 13:29:40.625 080 12495.77 200.97 54675.00 88888.00 2015-03-21 13:29:40.750 080 12495.85 201.00 54674.97 88888.00 2015-03-21 13:29:40.875 080 12495.95 201.00 54675.00 88888.00 2015-03-21 13:29:41.000 080 12495.95 201.00 54674.95 88888.00 2015-03-21 13:29:41.125 080 12495.92 201.00 54674.97 88888.00 2015-03-21 13:29:41.250 080 12495.98 200.97 54674.97 88888.00 2015-03-21 13:29:41.375 080 12495.98 201.00 54674.97 88888.00 2015-03-21 13:29:41.500 080 12495.98 200.97 54674.97 88888.00 2015-03-21 13:29:41.625 080 12496.00 200.97 54674.95 88888.00 2015-03-21 13:29:41.750 080 12495.98 201.00 54674.97 88888.00 2015-03-21 13:29:41.875 080 12496.00 201.00 54674.95 88888.00 2015-03-21 13:29:42.000 080 12496.05 201.00 54674.93 88888.00 2015-03-21 13:29:42.125 080 12496.02 201.00 54674.95 88888.00 2015-03-21 13:29:42.250 080 12495.90 200.97 54674.93 88888.00 2015-03-21 13:29:42.375 080 12495.95 200.97 54674.93 88888.00 2015-03-21 13:29:42.500 080 12496.02 201.03 54674.93 88888.00 2015-03-21 13:29:42.625 080 12496.02 201.00 54674.90 88888.00 2015-03-21 13:29:42.750 080 12496.02 201.00 54674.90 88888.00 2015-03-21 13:29:42.875 080 12496.08 200.97 54674.90 88888.00 2015-03-21 13:29:43.000 080 12496.05 201.00 54674.90 88888.00 2015-03-21 13:29:43.125 080 12496.05 201.03 54674.88 88888.00 2015-03-21 13:29:43.250 080 12495.98 201.03 54674.85 88888.00 2015-03-21 13:29:43.375 080 12496.08 201.00 54674.88 88888.00 2015-03-21 13:29:43.500 080 12496.12 200.97 54674.82 88888.00 2015-03-21 13:29:43.625 080 12496.15 200.97 54674.80 88888.00 2015-03-21 13:29:43.750 080 12496.12 201.00 54674.82 88888.00 2015-03-21 13:29:43.875 080 12496.15 201.03 54674.80 88888.00 2015-03-21 13:29:44.000 080 12496.17 201.00 54674.78 88888.00 2015-03-21 13:29:44.125 080 12496.20 201.03 54674.78 88888.00 2015-03-21 13:29:44.250 080 12496.20 201.03 54674.80 88888.00 2015-03-21 13:29:44.375 080 12496.17 201.03 54674.80 88888.00 2015-03-21 13:29:44.500 080 12496.15 201.00 54674.78 88888.00 2015-03-21 13:29:44.625 080 12496.10 201.00 54674.78 88888.00 2015-03-21 13:29:44.750 080 12496.12 201.00 54674.78 88888.00 2015-03-21 13:29:44.875 080 12496.20 201.05 54674.78 88888.00 2015-03-21 13:29:45.000 080 12496.20 201.03 54674.75 88888.00 2015-03-21 13:29:45.125 080 12496.20 201.00 54674.75 88888.00 2015-03-21 13:29:45.250 080 12496.17 201.00 54674.78 88888.00 2015-03-21 13:29:45.375 080 12496.12 201.07 54674.78 88888.00 2015-03-21 13:29:45.500 080 12496.15 201.07 54674.75 88888.00 2015-03-21 13:29:45.625 080 12496.15 201.07 54674.75 88888.00 2015-03-21 13:29:45.750 080 12496.20 201.05 54674.78 88888.00 2015-03-21 13:29:45.875 080 12496.15 201.00 54674.75 88888.00 2015-03-21 13:29:46.000 080 12496.15 201.00 54674.75 88888.00 2015-03-21 13:29:46.125 080 12496.10 201.00 54674.72 88888.00 2015-03-21 13:29:46.250 080 12496.05 201.03 54674.72 88888.00 2015-03-21 13:29:46.375 080 12496.10 201.03 54674.75 88888.00 2015-03-21 13:29:46.500 080 12496.15 201.05 54674.78 88888.00 2015-03-21 13:29:46.625 080 12496.08 201.00 54674.75 88888.00 2015-03-21 13:29:46.750 080 12496.00 201.03 54674.75 88888.00 2015-03-21 13:29:46.875 080 12496.00 201.03 54674.75 88888.00 2015-03-21 13:29:47.000 080 12496.02 201.03 54674.75 88888.00 2015-03-21 13:29:47.125 080 12496.02 201.00 54674.72 88888.00 2015-03-21 13:29:47.250 080 12496.08 200.97 54674.70 88888.00 2015-03-21 13:29:47.375 080 12496.12 200.97 54674.75 88888.00 2015-03-21 13:29:47.500 080 12496.17 200.97 54674.75 88888.00 2015-03-21 13:29:47.625 080 12496.15 200.97 54674.70 88888.00 2015-03-21 13:29:47.750 080 12496.12 200.97 54674.72 88888.00 2015-03-21 13:29:47.875 080 12496.12 200.97 54674.75 88888.00 2015-03-21 13:29:48.000 080 12496.08 200.95 54674.72 88888.00 2015-03-21 13:29:48.125 080 12496.02 200.93 54674.70 88888.00 2015-03-21 13:29:48.250 080 12495.95 200.93 54674.72 88888.00 2015-03-21 13:29:48.375 080 12496.02 200.93 54674.75 88888.00 2015-03-21 13:29:48.500 080 12496.00 200.93 54674.75 88888.00 2015-03-21 13:29:48.625 080 12495.98 200.93 54674.78 88888.00 2015-03-21 13:29:48.750 080 12495.95 200.90 54674.72 88888.00 2015-03-21 13:29:48.875 080 12495.90 200.90 54674.72 88888.00 2015-03-21 13:29:49.000 080 12495.98 200.90 54674.70 88888.00 2015-03-21 13:29:49.125 080 12496.08 200.90 54674.75 88888.00 2015-03-21 13:29:49.250 080 12496.02 200.88 54674.72 88888.00 2015-03-21 13:29:49.375 080 12496.00 200.88 54674.70 88888.00 2015-03-21 13:29:49.500 080 12495.98 200.88 54674.75 88888.00 2015-03-21 13:29:49.625 080 12496.00 200.90 54674.75 88888.00 2015-03-21 13:29:49.750 080 12496.00 200.88 54674.75 88888.00 2015-03-21 13:29:49.875 080 12496.00 200.88 54674.80 88888.00 2015-03-21 13:29:50.000 080 12495.95 200.85 54674.78 88888.00 2015-03-21 13:29:50.125 080 12495.92 200.82 54674.78 88888.00 2015-03-21 13:29:50.250 080 12495.88 200.82 54674.78 88888.00 2015-03-21 13:29:50.375 080 12495.90 200.85 54674.78 88888.00 2015-03-21 13:29:50.500 080 12495.80 200.82 54674.78 88888.00 2015-03-21 13:29:50.625 080 12495.75 200.82 54674.75 88888.00 2015-03-21 13:29:50.750 080 12495.77 200.82 54674.78 88888.00 2015-03-21 13:29:50.875 080 12495.83 200.82 54674.75 88888.00 2015-03-21 13:29:51.000 080 12495.77 200.80 54674.78 88888.00 2015-03-21 13:29:51.125 080 12495.77 200.80 54674.78 88888.00 2015-03-21 13:29:51.250 080 12495.77 200.78 54674.72 88888.00 2015-03-21 13:29:51.375 080 12495.80 200.80 54674.72 88888.00 2015-03-21 13:29:51.500 080 12495.75 200.75 54674.78 88888.00 2015-03-21 13:29:51.625 080 12495.67 200.72 54674.78 88888.00 2015-03-21 13:29:51.750 080 12495.65 200.75 54674.82 88888.00 2015-03-21 13:29:51.875 080 12495.65 200.72 54674.85 88888.00 2015-03-21 13:29:52.000 080 12495.65 200.72 54674.80 88888.00 2015-03-21 13:29:52.125 080 12495.65 200.70 54674.82 88888.00 2015-03-21 13:29:52.250 080 12495.60 200.68 54674.85 88888.00 2015-03-21 13:29:52.375 080 12495.60 200.68 54674.85 88888.00 2015-03-21 13:29:52.500 080 12495.58 200.68 54674.82 88888.00 2015-03-21 13:29:52.625 080 12495.58 200.68 54674.85 88888.00 2015-03-21 13:29:52.750 080 12495.50 200.68 54674.88 88888.00 2015-03-21 13:29:52.875 080 12495.50 200.65 54674.85 88888.00 2015-03-21 13:29:53.000 080 12495.50 200.62 54674.80 88888.00 2015-03-21 13:29:53.125 080 12495.52 200.65 54674.85 88888.00 2015-03-21 13:29:53.250 080 12495.50 200.60 54674.88 88888.00 2015-03-21 13:29:53.375 080 12495.48 200.60 54674.88 88888.00 2015-03-21 13:29:53.500 080 12495.35 200.60 54674.85 88888.00 2015-03-21 13:29:53.625 080 12495.27 200.62 54674.88 88888.00 2015-03-21 13:29:53.750 080 12495.38 200.62 54674.90 88888.00 2015-03-21 13:29:53.875 080 12495.48 200.60 54674.93 88888.00 2015-03-21 13:29:54.000 080 12495.48 200.60 54674.90 88888.00 2015-03-21 13:29:54.125 080 12495.45 200.57 54674.90 88888.00 2015-03-21 13:29:54.250 080 12495.40 200.60 54674.93 88888.00 2015-03-21 13:29:54.375 080 12495.35 200.57 54674.93 88888.00 2015-03-21 13:29:54.500 080 12495.30 200.57 54674.93 88888.00 2015-03-21 13:29:54.625 080 12495.30 200.57 54674.97 88888.00 2015-03-21 13:29:54.750 080 12495.30 200.57 54674.97 88888.00 2015-03-21 13:29:54.875 080 12495.33 200.57 54674.97 88888.00 2015-03-21 13:29:55.000 080 12495.33 200.55 54674.95 88888.00 2015-03-21 13:29:55.125 080 12495.25 200.60 54674.97 88888.00 2015-03-21 13:29:55.250 080 12495.20 200.57 54674.95 88888.00 2015-03-21 13:29:55.375 080 12495.23 200.62 54674.95 88888.00 2015-03-21 13:29:55.500 080 12495.20 200.62 54675.00 88888.00 2015-03-21 13:29:55.625 080 12495.23 200.60 54674.97 88888.00 2015-03-21 13:29:55.750 080 12495.17 200.57 54674.97 88888.00 2015-03-21 13:29:55.875 080 12495.20 200.55 54675.00 88888.00 2015-03-21 13:29:56.000 080 12495.23 200.60 54675.00 88888.00 2015-03-21 13:29:56.125 080 12495.20 200.60 54674.97 88888.00 2015-03-21 13:29:56.250 080 12495.15 200.60 54675.00 88888.00 2015-03-21 13:29:56.375 080 12495.17 200.62 54675.00 88888.00 2015-03-21 13:29:56.500 080 12495.15 200.60 54674.97 88888.00 2015-03-21 13:29:56.625 080 12495.12 200.62 54674.97 88888.00 2015-03-21 13:29:56.750 080 12495.12 200.60 54675.00 88888.00 2015-03-21 13:29:56.875 080 12495.17 200.55 54675.03 88888.00 2015-03-21 13:29:57.000 080 12495.15 200.55 54675.00 88888.00 2015-03-21 13:29:57.125 080 12495.10 200.60 54675.00 88888.00 2015-03-21 13:29:57.250 080 12495.10 200.55 54675.05 88888.00 2015-03-21 13:29:57.375 080 12495.12 200.55 54675.03 88888.00 2015-03-21 13:29:57.500 080 12495.08 200.53 54675.03 88888.00 2015-03-21 13:29:57.625 080 12495.08 200.55 54675.03 88888.00 2015-03-21 13:29:57.750 080 12495.08 200.57 54675.07 88888.00 2015-03-21 13:29:57.875 080 12495.15 200.60 54675.07 88888.00 2015-03-21 13:29:58.000 080 12495.15 200.60 54675.03 88888.00 2015-03-21 13:29:58.125 080 12495.05 200.65 54675.05 88888.00 2015-03-21 13:29:58.250 080 12494.98 200.62 54675.10 88888.00 2015-03-21 13:29:58.375 080 12495.00 200.65 54675.10 88888.00 2015-03-21 13:29:58.500 080 12494.92 200.65 54675.07 88888.00 2015-03-21 13:29:58.625 080 12494.98 200.62 54675.10 88888.00 2015-03-21 13:29:58.750 080 12495.00 200.62 54675.12 88888.00 2015-03-21 13:29:58.875 080 12495.00 200.62 54675.12 88888.00 2015-03-21 13:29:59.000 080 12494.95 200.65 54675.12 88888.00 2015-03-21 13:29:59.125 080 12494.88 200.70 54675.15 88888.00 2015-03-21 13:29:59.250 080 12494.83 200.70 54675.12 88888.00 2015-03-21 13:29:59.375 080 12494.85 200.70 54675.07 88888.00 2015-03-21 13:29:59.500 080 12494.80 200.70 54675.07 88888.00 2015-03-21 13:29:59.625 080 12494.75 200.68 54675.07 88888.00 2015-03-21 13:29:59.750 080 12494.80 200.70 54675.07 88888.00 2015-03-21 13:29:59.875 080 12494.85 200.72 54675.12 88888.00 2015-03-21 13:30:00.000 080 12494.88 200.72 54675.12 88888.00 2015-03-21 13:30:00.125 080 12494.83 200.72 54675.12 88888.00 2015-03-21 13:30:00.250 080 12494.77 200.70 54675.15 88888.00 2015-03-21 13:30:00.375 080 12494.83 200.72 54675.15 88888.00 2015-03-21 13:30:00.500 080 12494.85 200.70 54675.12 88888.00 2015-03-21 13:30:00.625 080 12494.85 200.75 54675.15 88888.00 2015-03-21 13:30:00.750 080 12494.83 200.78 54675.15 88888.00 2015-03-21 13:30:00.875 080 12494.83 200.78 54675.15 88888.00 2015-03-21 13:30:01.000 080 12494.85 200.75 54675.18 88888.00 2015-03-21 13:30:01.125 080 12494.80 200.78 54675.20 88888.00 2015-03-21 13:30:01.250 080 12494.65 200.78 54675.18 88888.00 2015-03-21 13:30:01.375 080 12494.65 200.75 54675.20 88888.00 2015-03-21 13:30:01.500 080 12494.67 200.80 54675.20 88888.00 2015-03-21 13:30:01.625 080 12494.70 200.80 54675.20 88888.00 2015-03-21 13:30:01.750 080 12494.73 200.80 54675.20 88888.00 2015-03-21 13:30:01.875 080 12494.73 200.80 54675.20 88888.00 2015-03-21 13:30:02.000 080 12494.67 200.78 54675.18 88888.00 2015-03-21 13:30:02.125 080 12494.70 200.75 54675.18 88888.00 2015-03-21 13:30:02.250 080 12494.75 200.75 54675.18 88888.00 2015-03-21 13:30:02.375 080 12494.70 200.78 54675.18 88888.00 2015-03-21 13:30:02.500 080 12494.65 200.80 54675.20 88888.00 2015-03-21 13:30:02.625 080 12494.65 200.80 54675.20 88888.00 2015-03-21 13:30:02.750 080 12494.65 200.78 54675.18 88888.00 2015-03-21 13:30:02.875 080 12494.62 200.82 54675.20 88888.00 2015-03-21 13:30:03.000 080 12494.65 200.82 54675.18 88888.00 2015-03-21 13:30:03.125 080 12494.67 200.80 54675.20 88888.00 2015-03-21 13:30:03.250 080 12494.55 200.80 54675.22 88888.00 2015-03-21 13:30:03.375 080 12494.60 200.85 54675.22 88888.00 2015-03-21 13:30:03.500 080 12494.65 200.85 54675.22 88888.00 2015-03-21 13:30:03.625 080 12494.55 200.85 54675.22 88888.00 2015-03-21 13:30:03.750 080 12494.58 200.85 54675.20 88888.00 2015-03-21 13:30:03.875 080 12494.60 200.85 54675.20 88888.00 2015-03-21 13:30:04.000 080 12494.62 200.85 54675.20 88888.00 2015-03-21 13:30:04.125 080 12494.52 200.85 54675.22 88888.00 2015-03-21 13:30:04.250 080 12494.55 200.85 54675.22 88888.00 2015-03-21 13:30:04.375 080 12494.60 200.88 54675.22 88888.00 2015-03-21 13:30:04.500 080 12494.60 200.88 54675.22 88888.00 2015-03-21 13:30:04.625 080 12494.58 200.85 54675.22 88888.00 2015-03-21 13:30:04.750 080 12494.60 200.88 54675.25 88888.00 2015-03-21 13:30:04.875 080 12494.62 200.90 54675.25 88888.00 2015-03-21 13:30:05.000 080 12494.65 200.90 54675.20 88888.00 2015-03-21 13:30:05.125 080 12494.58 200.90 54675.22 88888.00 2015-03-21 13:30:05.250 080 12494.58 200.88 54675.25 88888.00 2015-03-21 13:30:05.375 080 12494.62 200.90 54675.25 88888.00 2015-03-21 13:30:05.500 080 12494.73 200.90 54675.22 88888.00 2015-03-21 13:30:05.625 080 12494.73 200.90 54675.22 88888.00 2015-03-21 13:30:05.750 080 12494.70 200.90 54675.22 88888.00 2015-03-21 13:30:05.875 080 12494.62 200.90 54675.22 88888.00 2015-03-21 13:30:06.000 080 12494.65 200.90 54675.20 88888.00 2015-03-21 13:30:06.125 080 12494.67 200.93 54675.22 88888.00 2015-03-21 13:30:06.250 080 12494.65 200.93 54675.22 88888.00 2015-03-21 13:30:06.375 080 12494.67 200.95 54675.22 88888.00 2015-03-21 13:30:06.500 080 12494.70 200.93 54675.25 88888.00 2015-03-21 13:30:06.625 080 12494.70 200.95 54675.25 88888.00 2015-03-21 13:30:06.750 080 12494.70 200.97 54675.22 88888.00 2015-03-21 13:30:06.875 080 12494.67 200.95 54675.25 88888.00 2015-03-21 13:30:07.000 080 12494.65 200.90 54675.22 88888.00 2015-03-21 13:30:07.125 080 12494.65 200.95 54675.25 88888.00 2015-03-21 13:30:07.250 080 12494.67 200.97 54675.28 88888.00 2015-03-21 13:30:07.375 080 12494.73 201.00 54675.25 88888.00 2015-03-21 13:30:07.500 080 12494.73 201.00 54675.25 88888.00 2015-03-21 13:30:07.625 080 12494.70 201.00 54675.25 88888.00 2015-03-21 13:30:07.750 080 12494.73 201.05 54675.25 88888.00 2015-03-21 13:30:07.875 080 12494.75 201.05 54675.25 88888.00 2015-03-21 13:30:08.000 080 12494.83 201.05 54675.22 88888.00 2015-03-21 13:30:08.125 080 12494.83 201.05 54675.22 88888.00 2015-03-21 13:30:08.250 080 12494.80 201.00 54675.25 88888.00 2015-03-21 13:30:08.375 080 12494.83 201.03 54675.25 88888.00 2015-03-21 13:30:08.500 080 12494.88 201.05 54675.25 88888.00 2015-03-21 13:30:08.625 080 12494.83 201.05 54675.25 88888.00 2015-03-21 13:30:08.750 080 12494.75 201.05 54675.22 88888.00 2015-03-21 13:30:08.875 080 12494.77 201.03 54675.20 88888.00 2015-03-21 13:30:09.000 080 12494.85 201.05 54675.22 88888.00 2015-03-21 13:30:09.125 080 12494.88 201.07 54675.25 88888.00 2015-03-21 13:30:09.250 080 12494.88 201.07 54675.22 88888.00 2015-03-21 13:30:09.375 080 12494.88 201.10 54675.20 88888.00 2015-03-21 13:30:09.500 080 12494.90 201.12 54675.20 88888.00 2015-03-21 13:30:09.625 080 12494.95 201.18 54675.22 88888.00 2015-03-21 13:30:09.750 080 12495.00 201.15 54675.22 88888.00 2015-03-21 13:30:09.875 080 12495.02 201.12 54675.20 88888.00 2015-03-21 13:30:10.000 080 12494.98 201.10 54675.20 88888.00 2015-03-21 13:30:10.125 080 12494.98 201.12 54675.20 88888.00 2015-03-21 13:30:10.250 080 12494.98 201.10 54675.22 88888.00 2015-03-21 13:30:10.375 080 12494.95 201.15 54675.22 88888.00 2015-03-21 13:30:10.500 080 12494.92 201.12 54675.22 88888.00 2015-03-21 13:30:10.625 080 12494.98 201.15 54675.22 88888.00 2015-03-21 13:30:10.750 080 12495.02 201.15 54675.22 88888.00 2015-03-21 13:30:10.875 080 12495.08 201.15 54675.22 88888.00 2015-03-21 13:30:11.000 080 12495.08 201.15 54675.22 88888.00 2015-03-21 13:30:11.125 080 12495.02 201.10 54675.22 88888.00 2015-03-21 13:30:11.250 080 12495.05 201.10 54675.25 88888.00 2015-03-21 13:30:11.375 080 12495.05 201.15 54675.20 88888.00 2015-03-21 13:30:11.500 080 12495.15 201.15 54675.22 88888.00 2015-03-21 13:30:11.625 080 12495.20 201.18 54675.22 88888.00 2015-03-21 13:30:11.750 080 12495.17 201.12 54675.22 88888.00 2015-03-21 13:30:11.875 080 12495.15 201.18 54675.22 88888.00 2015-03-21 13:30:12.000 080 12495.15 201.15 54675.20 88888.00 2015-03-21 13:30:12.125 080 12495.15 201.15 54675.20 88888.00 2015-03-21 13:30:12.250 080 12495.15 201.15 54675.20 88888.00 2015-03-21 13:30:12.375 080 12495.15 201.15 54675.20 88888.00 2015-03-21 13:30:12.500 080 12495.08 201.12 54675.18 88888.00 2015-03-21 13:30:12.625 080 12495.15 201.12 54675.20 88888.00 2015-03-21 13:30:12.750 080 12495.23 201.12 54675.20 88888.00 2015-03-21 13:30:12.875 080 12495.20 201.15 54675.20 88888.00 2015-03-21 13:30:13.000 080 12495.17 201.12 54675.18 88888.00 2015-03-21 13:30:13.125 080 12495.17 201.18 54675.18 88888.00 2015-03-21 13:30:13.250 080 12495.17 201.15 54675.18 88888.00 2015-03-21 13:30:13.375 080 12495.20 201.18 54675.18 88888.00 2015-03-21 13:30:13.500 080 12495.25 201.18 54675.18 88888.00 2015-03-21 13:30:13.625 080 12495.20 201.15 54675.18 88888.00 2015-03-21 13:30:13.750 080 12495.27 201.18 54675.15 88888.00 2015-03-21 13:30:13.875 080 12495.30 201.15 54675.18 88888.00 2015-03-21 13:30:14.000 080 12495.25 201.18 54675.15 88888.00 2015-03-21 13:30:14.125 080 12495.25 201.18 54675.18 88888.00 2015-03-21 13:30:14.250 080 12495.27 201.10 54675.18 88888.00 2015-03-21 13:30:14.375 080 12495.35 201.10 54675.18 88888.00 2015-03-21 13:30:14.500 080 12495.40 201.10 54675.18 88888.00 2015-03-21 13:30:14.625 080 12495.40 201.10 54675.15 88888.00 2015-03-21 13:30:14.750 080 12495.38 201.05 54675.15 88888.00 2015-03-21 13:30:14.875 080 12495.35 201.07 54675.18 88888.00 2015-03-21 13:30:15.000 080 12495.40 201.07 54675.18 88888.00 2015-03-21 13:30:15.125 080 12495.35 201.03 54675.18 88888.00 2015-03-21 13:30:15.250 080 12495.30 201.00 54675.15 88888.00 2015-03-21 13:30:15.375 080 12495.33 201.03 54675.15 88888.00 2015-03-21 13:30:15.500 080 12495.38 201.05 54675.18 88888.00 2015-03-21 13:30:15.625 080 12495.38 201.07 54675.18 88888.00 2015-03-21 13:30:15.750 080 12495.35 201.05 54675.18 88888.00 2015-03-21 13:30:15.875 080 12495.38 201.05 54675.20 88888.00 2015-03-21 13:30:16.000 080 12495.42 201.05 54675.18 88888.00 2015-03-21 13:30:16.125 080 12495.42 201.05 54675.15 88888.00 2015-03-21 13:30:16.250 080 12495.38 201.00 54675.18 88888.00 2015-03-21 13:30:16.375 080 12495.33 201.03 54675.18 88888.00 2015-03-21 13:30:16.500 080 12495.33 201.00 54675.15 88888.00 2015-03-21 13:30:16.625 080 12495.35 201.00 54675.18 88888.00 2015-03-21 13:30:16.750 080 12495.38 201.00 54675.18 88888.00 2015-03-21 13:30:16.875 080 12495.42 201.00 54675.18 88888.00 2015-03-21 13:30:17.000 080 12495.42 201.00 54675.15 88888.00 2015-03-21 13:30:17.125 080 12495.48 201.03 54675.18 88888.00 2015-03-21 13:30:17.250 080 12495.42 201.00 54675.20 88888.00 2015-03-21 13:30:17.375 080 12495.48 201.03 54675.20 88888.00 2015-03-21 13:30:17.500 080 12495.52 201.03 54675.18 88888.00 2015-03-21 13:30:17.625 080 12495.48 201.03 54675.20 88888.00 2015-03-21 13:30:17.750 080 12495.45 201.00 54675.18 88888.00 2015-03-21 13:30:17.875 080 12495.45 201.03 54675.18 88888.00 2015-03-21 13:30:18.000 080 12495.48 201.00 54675.18 88888.00 2015-03-21 13:30:18.125 080 12495.42 200.97 54675.18 88888.00 2015-03-21 13:30:18.250 080 12495.38 200.95 54675.20 88888.00 2015-03-21 13:30:18.375 080 12495.50 200.97 54675.20 88888.00 2015-03-21 13:30:18.500 080 12495.50 200.93 54675.20 88888.00 2015-03-21 13:30:18.625 080 12495.50 200.90 54675.18 88888.00 2015-03-21 13:30:18.750 080 12495.55 200.90 54675.18 88888.00 2015-03-21 13:30:18.875 080 12495.58 200.93 54675.18 88888.00 2015-03-21 13:30:19.000 080 12495.50 200.90 54675.20 88888.00 2015-03-21 13:30:19.125 080 12495.45 200.93 54675.22 88888.00 2015-03-21 13:30:19.250 080 12495.40 200.93 54675.18 88888.00 2015-03-21 13:30:19.375 080 12495.40 200.90 54675.12 88888.00 2015-03-21 13:30:19.500 080 12495.38 200.90 54675.18 88888.00 2015-03-21 13:30:19.625 080 12495.40 200.93 54675.20 88888.00 2015-03-21 13:30:19.750 080 12495.45 200.90 54675.22 88888.00 2015-03-21 13:30:19.875 080 12495.45 200.88 54675.22 88888.00 2015-03-21 13:30:20.000 080 12495.42 200.85 54675.18 88888.00 2015-03-21 13:30:20.125 080 12495.42 200.88 54675.20 88888.00 2015-03-21 13:30:20.250 080 12495.38 200.88 54675.22 88888.00 2015-03-21 13:30:20.375 080 12495.42 200.88 54675.20 88888.00 2015-03-21 13:30:20.500 080 12495.48 200.85 54675.20 88888.00 2015-03-21 13:30:20.625 080 12495.48 200.88 54675.20 88888.00 2015-03-21 13:30:20.750 080 12495.45 200.88 54675.22 88888.00 2015-03-21 13:30:20.875 080 12495.45 200.85 54675.22 88888.00 2015-03-21 13:30:21.000 080 12495.45 200.82 54675.20 88888.00 2015-03-21 13:30:21.125 080 12495.45 200.82 54675.20 88888.00 2015-03-21 13:30:21.250 080 12495.38 200.80 54675.22 88888.00 2015-03-21 13:30:21.375 080 12495.38 200.82 54675.22 88888.00 2015-03-21 13:30:21.500 080 12495.35 200.80 54675.25 88888.00 2015-03-21 13:30:21.625 080 12495.33 200.80 54675.22 88888.00 2015-03-21 13:30:21.750 080 12495.33 200.80 54675.20 88888.00 2015-03-21 13:30:21.875 080 12495.38 200.78 54675.25 88888.00 2015-03-21 13:30:22.000 080 12495.45 200.78 54675.25 88888.00 2015-03-21 13:30:22.125 080 12495.45 200.78 54675.28 88888.00 2015-03-21 13:30:22.250 080 12495.35 200.72 54675.25 88888.00 2015-03-21 13:30:22.375 080 12495.40 200.78 54675.22 88888.00 2015-03-21 13:30:22.500 080 12495.33 200.78 54675.25 88888.00 2015-03-21 13:30:22.625 080 12495.35 200.78 54675.25 88888.00 2015-03-21 13:30:22.750 080 12495.30 200.75 54675.25 88888.00 2015-03-21 13:30:22.875 080 12495.35 200.75 54675.25 88888.00 2015-03-21 13:30:23.000 080 12495.35 200.72 54675.25 88888.00 2015-03-21 13:30:23.125 080 12495.33 200.72 54675.28 88888.00 2015-03-21 13:30:23.250 080 12495.25 200.70 54675.28 88888.00 2015-03-21 13:30:23.375 080 12495.27 200.70 54675.25 88888.00 2015-03-21 13:30:23.500 080 12495.35 200.68 54675.25 88888.00 2015-03-21 13:30:23.625 080 12495.38 200.70 54675.25 88888.00 2015-03-21 13:30:23.750 080 12495.35 200.70 54675.25 88888.00 2015-03-21 13:30:23.875 080 12495.30 200.68 54675.25 88888.00 2015-03-21 13:30:24.000 080 12495.40 200.68 54675.25 88888.00 2015-03-21 13:30:24.125 080 12495.40 200.70 54675.28 88888.00 2015-03-21 13:30:24.250 080 12495.30 200.68 54675.30 88888.00 2015-03-21 13:30:24.375 080 12495.33 200.68 54675.30 88888.00 2015-03-21 13:30:24.500 080 12495.38 200.68 54675.30 88888.00 2015-03-21 13:30:24.625 080 12495.40 200.70 54675.28 88888.00 2015-03-21 13:30:24.750 080 12495.38 200.68 54675.30 88888.00 2015-03-21 13:30:24.875 080 12495.35 200.68 54675.32 88888.00 2015-03-21 13:30:25.000 080 12495.35 200.68 54675.30 88888.00 2015-03-21 13:30:25.125 080 12495.38 200.65 54675.30 88888.00 2015-03-21 13:30:25.250 080 12495.30 200.60 54675.28 88888.00 2015-03-21 13:30:25.375 080 12495.23 200.62 54675.28 88888.00 2015-03-21 13:30:25.500 080 12495.17 200.60 54675.25 88888.00 2015-03-21 13:30:25.625 080 12495.25 200.60 54675.25 88888.00 2015-03-21 13:30:25.750 080 12495.33 200.62 54675.25 88888.00 2015-03-21 13:30:25.875 080 12495.30 200.60 54675.28 88888.00 2015-03-21 13:30:26.000 080 12495.27 200.60 54675.28 88888.00 2015-03-21 13:30:26.125 080 12495.27 200.60 54675.28 88888.00 2015-03-21 13:30:26.250 080 12495.35 200.57 54675.28 88888.00 2015-03-21 13:30:26.375 080 12495.38 200.62 54675.30 88888.00 2015-03-21 13:30:26.500 080 12495.35 200.60 54675.30 88888.00 2015-03-21 13:30:26.625 080 12495.30 200.57 54675.28 88888.00 2015-03-21 13:30:26.750 080 12495.33 200.57 54675.30 88888.00 2015-03-21 13:30:26.875 080 12495.33 200.57 54675.30 88888.00 2015-03-21 13:30:27.000 080 12495.30 200.60 54675.28 88888.00 2015-03-21 13:30:27.125 080 12495.30 200.60 54675.30 88888.00 2015-03-21 13:30:27.250 080 12495.30 200.55 54675.30 88888.00 2015-03-21 13:30:27.375 080 12495.23 200.57 54675.32 88888.00 2015-03-21 13:30:27.500 080 12495.25 200.55 54675.30 88888.00 2015-03-21 13:30:27.625 080 12495.25 200.55 54675.32 88888.00 2015-03-21 13:30:27.750 080 12495.33 200.55 54675.32 88888.00 2015-03-21 13:30:27.875 080 12495.33 200.60 54675.32 88888.00 2015-03-21 13:30:28.000 080 12495.30 200.57 54675.32 88888.00 2015-03-21 13:30:28.125 080 12495.27 200.55 54675.30 88888.00 2015-03-21 13:30:28.250 080 12495.20 200.53 54675.30 88888.00 2015-03-21 13:30:28.375 080 12495.23 200.55 54675.30 88888.00 2015-03-21 13:30:28.500 080 12495.25 200.55 54675.30 88888.00 2015-03-21 13:30:28.625 080 12495.20 200.55 54675.32 88888.00 2015-03-21 13:30:28.750 080 12495.17 200.53 54675.35 88888.00 2015-03-21 13:30:28.875 080 12495.23 200.53 54675.35 88888.00 2015-03-21 13:30:29.000 080 12495.25 200.53 54675.32 88888.00 2015-03-21 13:30:29.125 080 12495.23 200.55 54675.30 88888.00 2015-03-21 13:30:29.250 080 12495.17 200.57 54675.32 88888.00 2015-03-21 13:30:29.375 080 12495.17 200.60 54675.32 88888.00 2015-03-21 13:30:29.500 080 12495.15 200.57 54675.30 88888.00 2015-03-21 13:30:29.625 080 12495.15 200.57 54675.32 88888.00 2015-03-21 13:30:29.750 080 12495.17 200.62 54675.38 88888.00 2015-03-21 13:30:29.875 080 12495.23 200.62 54675.38 88888.00 2015-03-21 13:30:30.000 080 12495.20 200.57 54675.38 88888.00 2015-03-21 13:30:30.125 080 12495.17 200.57 54675.38 88888.00 2015-03-21 13:30:30.250 080 12495.10 200.57 54675.35 88888.00 2015-03-21 13:30:30.375 080 12495.17 200.60 54675.35 88888.00 2015-03-21 13:30:30.500 080 12495.20 200.62 54675.38 88888.00 2015-03-21 13:30:30.625 080 12495.20 200.68 54675.38 88888.00 2015-03-21 13:30:30.750 080 12495.23 200.68 54675.38 88888.00 2015-03-21 13:30:30.875 080 12495.23 200.62 54675.38 88888.00 2015-03-21 13:30:31.000 080 12495.17 200.62 54675.35 88888.00 2015-03-21 13:30:31.125 080 12495.23 200.65 54675.40 88888.00 2015-03-21 13:30:31.250 080 12495.23 200.62 54675.38 88888.00 2015-03-21 13:30:31.375 080 12495.20 200.62 54675.38 88888.00 2015-03-21 13:30:31.500 080 12495.17 200.65 54675.35 88888.00 2015-03-21 13:30:31.625 080 12495.15 200.65 54675.35 88888.00 2015-03-21 13:30:31.750 080 12495.12 200.68 54675.35 88888.00 2015-03-21 13:30:31.875 080 12495.15 200.70 54675.38 88888.00 2015-03-21 13:30:32.000 080 12495.15 200.70 54675.35 88888.00 2015-03-21 13:30:32.125 080 12495.17 200.70 54675.38 88888.00 2015-03-21 13:30:32.250 080 12495.15 200.68 54675.38 88888.00 2015-03-21 13:30:32.375 080 12495.17 200.68 54675.38 88888.00 2015-03-21 13:30:32.500 080 12495.12 200.70 54675.35 88888.00 2015-03-21 13:30:32.625 080 12495.12 200.70 54675.38 88888.00 2015-03-21 13:30:32.750 080 12495.15 200.72 54675.35 88888.00 2015-03-21 13:30:32.875 080 12495.12 200.72 54675.35 88888.00 2015-03-21 13:30:33.000 080 12495.15 200.75 54675.32 88888.00 2015-03-21 13:30:33.125 080 12495.10 200.72 54675.35 88888.00 2015-03-21 13:30:33.250 080 12495.05 200.70 54675.38 88888.00 2015-03-21 13:30:33.375 080 12495.00 200.68 54675.38 88888.00 2015-03-21 13:30:33.500 080 12495.02 200.70 54675.38 88888.00 2015-03-21 13:30:33.625 080 12495.10 200.78 54675.40 88888.00 2015-03-21 13:30:33.750 080 12495.12 200.80 54675.38 88888.00 2015-03-21 13:30:33.875 080 12495.10 200.75 54675.35 88888.00 2015-03-21 13:30:34.000 080 12495.12 200.78 54675.35 88888.00 2015-03-21 13:30:34.125 080 12495.17 200.80 54675.38 88888.00 2015-03-21 13:30:34.250 080 12495.15 200.78 54675.40 88888.00 2015-03-21 13:30:34.375 080 12495.20 200.78 54675.40 88888.00 2015-03-21 13:30:34.500 080 12495.17 200.75 54675.40 88888.00 2015-03-21 13:30:34.625 080 12495.12 200.78 54675.38 88888.00 2015-03-21 13:30:34.750 080 12495.12 200.80 54675.40 88888.00 2015-03-21 13:30:34.875 080 12495.15 200.80 54675.38 88888.00 2015-03-21 13:30:35.000 080 12495.08 200.82 54675.38 88888.00 2015-03-21 13:30:35.125 080 12495.08 200.85 54675.38 88888.00 2015-03-21 13:30:35.250 080 12495.05 200.88 54675.32 88888.00 2015-03-21 13:30:35.375 080 12495.12 200.85 54675.32 88888.00 2015-03-21 13:30:35.500 080 12495.12 200.82 54675.30 88888.00 2015-03-21 13:30:35.625 080 12495.10 200.82 54675.30 88888.00 2015-03-21 13:30:35.750 080 12495.05 200.85 54675.32 88888.00 2015-03-21 13:30:35.875 080 12495.08 200.82 54675.32 88888.00 2015-03-21 13:30:36.000 080 12495.12 200.85 54675.32 88888.00 2015-03-21 13:30:36.125 080 12495.12 200.88 54675.35 88888.00 2015-03-21 13:30:36.250 080 12495.08 200.90 54675.40 88888.00 2015-03-21 13:30:36.375 080 12495.10 200.93 54675.38 88888.00 2015-03-21 13:30:36.500 080 12495.10 200.95 54675.40 88888.00 2015-03-21 13:30:36.625 080 12495.10 200.97 54675.43 88888.00 2015-03-21 13:30:36.750 080 12495.10 200.97 54675.40 88888.00 2015-03-21 13:30:36.875 080 12495.10 200.97 54675.38 88888.00 2015-03-21 13:30:37.000 080 12495.10 200.95 54675.38 88888.00 2015-03-21 13:30:37.125 080 12495.10 200.95 54675.40 88888.00 2015-03-21 13:30:37.250 080 12495.00 201.00 54675.38 88888.00 2015-03-21 13:30:37.375 080 12495.00 201.03 54675.38 88888.00 2015-03-21 13:30:37.500 080 12494.98 201.00 54675.40 88888.00 2015-03-21 13:30:37.625 080 12495.02 201.05 54675.40 88888.00 2015-03-21 13:30:37.750 080 12495.05 201.03 54675.38 88888.00 2015-03-21 13:30:37.875 080 12495.10 201.03 54675.38 88888.00 2015-03-21 13:30:38.000 080 12495.02 201.03 54675.38 88888.00 2015-03-21 13:30:38.125 080 12494.95 201.07 54675.40 88888.00 2015-03-21 13:30:38.250 080 12494.92 201.07 54675.38 88888.00 2015-03-21 13:30:38.375 080 12494.95 201.10 54675.38 88888.00 2015-03-21 13:30:38.500 080 12494.92 201.12 54675.38 88888.00 2015-03-21 13:30:38.625 080 12494.92 201.12 54675.38 88888.00 2015-03-21 13:30:38.750 080 12494.95 201.15 54675.38 88888.00 2015-03-21 13:30:38.875 080 12494.95 201.12 54675.40 88888.00 2015-03-21 13:30:39.000 080 12495.00 201.12 54675.40 88888.00 2015-03-21 13:30:39.125 080 12495.00 201.18 54675.43 88888.00 2015-03-21 13:30:39.250 080 12494.98 201.18 54675.40 88888.00 2015-03-21 13:30:39.375 080 12494.92 201.18 54675.35 88888.00 2015-03-21 13:30:39.500 080 12494.88 201.20 54675.38 88888.00 2015-03-21 13:30:39.625 080 12494.92 201.20 54675.38 88888.00 2015-03-21 13:30:39.750 080 12494.90 201.22 54675.40 88888.00 2015-03-21 13:30:39.875 080 12494.95 201.22 54675.38 88888.00 2015-03-21 13:30:40.000 080 12494.98 201.22 54675.38 88888.00 2015-03-21 13:30:40.125 080 12494.98 201.22 54675.38 88888.00 2015-03-21 13:30:40.250 080 12494.95 201.18 54675.35 88888.00 2015-03-21 13:30:40.375 080 12495.08 201.20 54675.35 88888.00 2015-03-21 13:30:40.500 080 12495.10 201.20 54675.38 88888.00 2015-03-21 13:30:40.625 080 12495.10 201.28 54675.40 88888.00 2015-03-21 13:30:40.750 080 12495.00 201.25 54675.43 88888.00 2015-03-21 13:30:40.875 080 12494.98 201.22 54675.40 88888.00 2015-03-21 13:30:41.000 080 12494.90 201.25 54675.38 88888.00 2015-03-21 13:30:41.125 080 12494.90 201.25 54675.40 88888.00 2015-03-21 13:30:41.250 080 12494.88 201.25 54675.40 88888.00 2015-03-21 13:30:41.375 080 12494.88 201.30 54675.43 88888.00 2015-03-21 13:30:41.500 080 12494.88 201.32 54675.43 88888.00 2015-03-21 13:30:41.625 080 12494.90 201.35 54675.43 88888.00 2015-03-21 13:30:41.750 080 12494.90 201.32 54675.40 88888.00 2015-03-21 13:30:41.875 080 12494.85 201.35 54675.43 88888.00 2015-03-21 13:30:42.000 080 12494.80 201.38 54675.38 88888.00 2015-03-21 13:30:42.125 080 12494.83 201.40 54675.40 88888.00 2015-03-21 13:30:42.250 080 12494.77 201.35 54675.40 88888.00 2015-03-21 13:30:42.375 080 12494.83 201.40 54675.40 88888.00 2015-03-21 13:30:42.500 080 12494.95 201.43 54675.43 88888.00 2015-03-21 13:30:42.625 080 12494.90 201.40 54675.40 88888.00 2015-03-21 13:30:42.750 080 12494.80 201.40 54675.40 88888.00 2015-03-21 13:30:42.875 080 12494.77 201.40 54675.40 88888.00 2015-03-21 13:30:43.000 080 12494.83 201.40 54675.38 88888.00 2015-03-21 13:30:43.125 080 12494.83 201.43 54675.38 88888.00 2015-03-21 13:30:43.250 080 12494.83 201.43 54675.38 88888.00 2015-03-21 13:30:43.375 080 12494.90 201.47 54675.38 88888.00 2015-03-21 13:30:43.500 080 12494.90 201.45 54675.38 88888.00 2015-03-21 13:30:43.625 080 12494.88 201.47 54675.38 88888.00 2015-03-21 13:30:43.750 080 12494.83 201.47 54675.38 88888.00 2015-03-21 13:30:43.875 080 12494.80 201.47 54675.38 88888.00 2015-03-21 13:30:44.000 080 12494.77 201.47 54675.35 88888.00 2015-03-21 13:30:44.125 080 12494.80 201.50 54675.35 88888.00 2015-03-21 13:30:44.250 080 12494.83 201.45 54675.35 88888.00 2015-03-21 13:30:44.375 080 12494.83 201.47 54675.32 88888.00 2015-03-21 13:30:44.500 080 12494.88 201.50 54675.35 88888.00 2015-03-21 13:30:44.625 080 12494.88 201.53 54675.35 88888.00 2015-03-21 13:30:44.750 080 12494.85 201.53 54675.35 88888.00 2015-03-21 13:30:44.875 080 12494.80 201.53 54675.35 88888.00 2015-03-21 13:30:45.000 080 12494.80 201.55 54675.35 88888.00 2015-03-21 13:30:45.125 080 12494.83 201.55 54675.38 88888.00 2015-03-21 13:30:45.250 080 12494.75 201.53 54675.35 88888.00 2015-03-21 13:30:45.375 080 12494.77 201.55 54675.35 88888.00 2015-03-21 13:30:45.500 080 12494.83 201.55 54675.35 88888.00 2015-03-21 13:30:45.625 080 12494.88 201.57 54675.38 88888.00 2015-03-21 13:30:45.750 080 12494.85 201.60 54675.35 88888.00 2015-03-21 13:30:45.875 080 12494.80 201.60 54675.35 88888.00 2015-03-21 13:30:46.000 080 12494.83 201.60 54675.32 88888.00 2015-03-21 13:30:46.125 080 12494.83 201.62 54675.35 88888.00 2015-03-21 13:30:46.250 080 12494.80 201.62 54675.38 88888.00 2015-03-21 13:30:46.375 080 12494.80 201.62 54675.35 88888.00 2015-03-21 13:30:46.500 080 12494.88 201.62 54675.35 88888.00 2015-03-21 13:30:46.625 080 12494.85 201.62 54675.32 88888.00 2015-03-21 13:30:46.750 080 12494.85 201.65 54675.35 88888.00 2015-03-21 13:30:46.875 080 12494.85 201.65 54675.35 88888.00 2015-03-21 13:30:47.000 080 12494.85 201.65 54675.30 88888.00 2015-03-21 13:30:47.125 080 12494.85 201.65 54675.30 88888.00 2015-03-21 13:30:47.250 080 12494.83 201.65 54675.32 88888.00 2015-03-21 13:30:47.375 080 12494.90 201.68 54675.32 88888.00 2015-03-21 13:30:47.500 080 12494.95 201.68 54675.30 88888.00 2015-03-21 13:30:47.625 080 12494.95 201.70 54675.30 88888.00 2015-03-21 13:30:47.750 080 12494.90 201.70 54675.30 88888.00 2015-03-21 13:30:47.875 080 12494.95 201.72 54675.30 88888.00 2015-03-21 13:30:48.000 080 12495.00 201.75 54675.28 88888.00 2015-03-21 13:30:48.125 080 12495.02 201.78 54675.30 88888.00 2015-03-21 13:30:48.250 080 12494.98 201.72 54675.30 88888.00 2015-03-21 13:30:48.375 080 12495.05 201.72 54675.28 88888.00 2015-03-21 13:30:48.500 080 12495.05 201.72 54675.30 88888.00 2015-03-21 13:30:48.625 080 12495.08 201.78 54675.30 88888.00 2015-03-21 13:30:48.750 080 12495.10 201.80 54675.28 88888.00 2015-03-21 13:30:48.875 080 12495.05 201.82 54675.25 88888.00 2015-03-21 13:30:49.000 080 12495.08 201.80 54675.22 88888.00 2015-03-21 13:30:49.125 080 12495.15 201.82 54675.28 88888.00 2015-03-21 13:30:49.250 080 12495.12 201.85 54675.25 88888.00 2015-03-21 13:30:49.375 080 12495.15 201.88 54675.28 88888.00 2015-03-21 13:30:49.500 080 12495.17 201.85 54675.25 88888.00 2015-03-21 13:30:49.625 080 12495.15 201.85 54675.22 88888.00 2015-03-21 13:30:49.750 080 12495.08 201.85 54675.22 88888.00 2015-03-21 13:30:49.875 080 12495.05 201.85 54675.25 88888.00 2015-03-21 13:30:50.000 080 12495.10 201.88 54675.22 88888.00 2015-03-21 13:30:50.125 080 12495.12 201.88 54675.22 88888.00 2015-03-21 13:30:50.250 080 12495.15 201.88 54675.25 88888.00 2015-03-21 13:30:50.375 080 12495.20 201.90 54675.22 88888.00 2015-03-21 13:30:50.500 080 12495.23 201.90 54675.22 88888.00 2015-03-21 13:30:50.625 080 12495.27 201.93 54675.22 88888.00 2015-03-21 13:30:50.750 080 12495.25 201.93 54675.20 88888.00 2015-03-21 13:30:50.875 080 12495.23 201.93 54675.22 88888.00 2015-03-21 13:30:51.000 080 12495.27 201.95 54675.25 88888.00 2015-03-21 13:30:51.125 080 12495.30 201.97 54675.25 88888.00 2015-03-21 13:30:51.250 080 12495.20 201.93 54675.20 88888.00 2015-03-21 13:30:51.375 080 12495.25 201.95 54675.18 88888.00 2015-03-21 13:30:51.500 080 12495.33 201.95 54675.20 88888.00 2015-03-21 13:30:51.625 080 12495.40 201.97 54675.20 88888.00 2015-03-21 13:30:51.750 080 12495.33 202.03 54675.22 88888.00 2015-03-21 13:30:51.875 080 12495.30 202.03 54675.22 88888.00 2015-03-21 13:30:52.000 080 12495.30 202.03 54675.20 88888.00 2015-03-21 13:30:52.125 080 12495.33 201.97 54675.20 88888.00 2015-03-21 13:30:52.250 080 12495.35 202.00 54675.20 88888.00 2015-03-21 13:30:52.375 080 12495.35 202.03 54675.15 88888.00 2015-03-21 13:30:52.500 080 12495.33 202.03 54675.18 88888.00 2015-03-21 13:30:52.625 080 12495.35 202.05 54675.20 88888.00 2015-03-21 13:30:52.750 080 12495.35 202.05 54675.20 88888.00 2015-03-21 13:30:52.875 080 12495.27 202.07 54675.18 88888.00 2015-03-21 13:30:53.000 080 12495.25 202.07 54675.12 88888.00 2015-03-21 13:30:53.125 080 12495.30 202.07 54675.12 88888.00 2015-03-21 13:30:53.250 080 12495.38 202.10 54675.15 88888.00 2015-03-21 13:30:53.375 080 12495.45 202.12 54675.15 88888.00 2015-03-21 13:30:53.500 080 12495.40 202.10 54675.15 88888.00 2015-03-21 13:30:53.625 080 12495.40 202.10 54675.15 88888.00 2015-03-21 13:30:53.750 080 12495.42 202.12 54675.15 88888.00 2015-03-21 13:30:53.875 080 12495.42 202.15 54675.18 88888.00 2015-03-21 13:30:54.000 080 12495.45 202.12 54675.12 88888.00 2015-03-21 13:30:54.125 080 12495.40 202.12 54675.15 88888.00 2015-03-21 13:30:54.250 080 12495.30 202.12 54675.12 88888.00 2015-03-21 13:30:54.375 080 12495.38 202.18 54675.12 88888.00 2015-03-21 13:30:54.500 080 12495.42 202.18 54675.12 88888.00 2015-03-21 13:30:54.625 080 12495.38 202.18 54675.10 88888.00 2015-03-21 13:30:54.750 080 12495.38 202.18 54675.10 88888.00 2015-03-21 13:30:54.875 080 12495.42 202.15 54675.10 88888.00 2015-03-21 13:30:55.000 080 12495.40 202.20 54675.10 88888.00 2015-03-21 13:30:55.125 080 12495.40 202.20 54675.10 88888.00 2015-03-21 13:30:55.250 080 12495.35 202.22 54675.10 88888.00 2015-03-21 13:30:55.375 080 12495.38 202.22 54675.07 88888.00 2015-03-21 13:30:55.500 080 12495.40 202.20 54675.07 88888.00 2015-03-21 13:30:55.625 080 12495.42 202.20 54675.07 88888.00 2015-03-21 13:30:55.750 080 12495.40 202.22 54675.05 88888.00 2015-03-21 13:30:55.875 080 12495.45 202.28 54675.10 88888.00 2015-03-21 13:30:56.000 080 12495.45 202.28 54675.10 88888.00 2015-03-21 13:30:56.125 080 12495.42 202.28 54675.07 88888.00 2015-03-21 13:30:56.250 080 12495.33 202.25 54675.10 88888.00 2015-03-21 13:30:56.375 080 12495.35 202.28 54675.10 88888.00 2015-03-21 13:30:56.500 080 12495.38 202.30 54675.12 88888.00 2015-03-21 13:30:56.625 080 12495.33 202.30 54675.12 88888.00 2015-03-21 13:30:56.750 080 12495.33 202.28 54675.07 88888.00 2015-03-21 13:30:56.875 080 12495.27 202.28 54675.10 88888.00 2015-03-21 13:30:57.000 080 12495.23 202.30 54675.07 88888.00 2015-03-21 13:30:57.125 080 12495.17 202.30 54675.10 88888.00 2015-03-21 13:30:57.250 080 12495.12 202.30 54675.12 88888.00 2015-03-21 13:30:57.375 080 12495.20 202.32 54675.10 88888.00 2015-03-21 13:30:57.500 080 12495.17 202.30 54675.07 88888.00 2015-03-21 13:30:57.625 080 12495.20 202.32 54675.05 88888.00 2015-03-21 13:30:57.750 080 12495.17 202.35 54675.05 88888.00 2015-03-21 13:30:57.875 080 12495.12 202.38 54675.05 88888.00 2015-03-21 13:30:58.000 080 12495.15 202.38 54675.05 88888.00 2015-03-21 13:30:58.125 080 12495.17 202.40 54675.05 88888.00 2015-03-21 13:30:58.250 080 12495.10 202.38 54675.05 88888.00 2015-03-21 13:30:58.375 080 12495.08 202.43 54675.07 88888.00 2015-03-21 13:30:58.500 080 12495.02 202.43 54675.10 88888.00 2015-03-21 13:30:58.625 080 12495.00 202.43 54675.10 88888.00 2015-03-21 13:30:58.750 080 12494.98 202.43 54675.07 88888.00 2015-03-21 13:30:58.875 080 12494.98 202.43 54675.07 88888.00 2015-03-21 13:30:59.000 080 12494.92 202.40 54675.07 88888.00 2015-03-21 13:30:59.125 080 12495.00 202.43 54675.10 88888.00 2015-03-21 13:30:59.250 080 12494.92 202.43 54675.10 88888.00 2015-03-21 13:30:59.375 080 12494.98 202.47 54675.10 88888.00 2015-03-21 13:30:59.500 080 12495.00 202.47 54675.10 88888.00 2015-03-21 13:30:59.625 080 12494.98 202.45 54675.12 88888.00 2015-03-21 13:30:59.750 080 12494.92 202.47 54675.10 88888.00 2015-03-21 13:30:59.875 080 12494.90 202.50 54675.12 88888.00 2015-03-21 13:31:00.000 080 12494.90 202.53 54675.12 88888.00 2015-03-21 13:31:00.125 080 12494.85 202.55 54675.12 88888.00 2015-03-21 13:31:00.250 080 12494.75 202.53 54675.10 88888.00 2015-03-21 13:31:00.375 080 12494.73 202.55 54675.12 88888.00 2015-03-21 13:31:00.500 080 12494.73 202.55 54675.15 88888.00 2015-03-21 13:31:00.625 080 12494.77 202.57 54675.15 88888.00 2015-03-21 13:31:00.750 080 12494.75 202.57 54675.15 88888.00 2015-03-21 13:31:00.875 080 12494.77 202.57 54675.18 88888.00 2015-03-21 13:31:01.000 080 12494.73 202.60 54675.18 88888.00 2015-03-21 13:31:01.125 080 12494.67 202.57 54675.18 88888.00 2015-03-21 13:31:01.250 080 12494.60 202.57 54675.18 88888.00 2015-03-21 13:31:01.375 080 12494.60 202.62 54675.18 88888.00 2015-03-21 13:31:01.500 080 12494.65 202.65 54675.18 88888.00 2015-03-21 13:31:01.625 080 12494.60 202.65 54675.20 88888.00 2015-03-21 13:31:01.750 080 12494.50 202.65 54675.18 88888.00 2015-03-21 13:31:01.875 080 12494.45 202.68 54675.18 88888.00 2015-03-21 13:31:02.000 080 12494.48 202.70 54675.18 88888.00 2015-03-21 13:31:02.125 080 12494.45 202.72 54675.20 88888.00 2015-03-21 13:31:02.250 080 12494.38 202.72 54675.22 88888.00 2015-03-21 13:31:02.375 080 12494.45 202.75 54675.22 88888.00 2015-03-21 13:31:02.500 080 12494.45 202.75 54675.22 88888.00 2015-03-21 13:31:02.625 080 12494.38 202.75 54675.22 88888.00 2015-03-21 13:31:02.750 080 12494.35 202.78 54675.20 88888.00 2015-03-21 13:31:02.875 080 12494.33 202.78 54675.20 88888.00 2015-03-21 13:31:03.000 080 12494.33 202.78 54675.20 88888.00 2015-03-21 13:31:03.125 080 12494.33 202.78 54675.20 88888.00 2015-03-21 13:31:03.250 080 12494.33 202.80 54675.22 88888.00 2015-03-21 13:31:03.375 080 12494.30 202.80 54675.22 88888.00 2015-03-21 13:31:03.500 080 12494.27 202.85 54675.22 88888.00 2015-03-21 13:31:03.625 080 12494.25 202.88 54675.28 88888.00 2015-03-21 13:31:03.750 080 12494.25 202.85 54675.28 88888.00 2015-03-21 13:31:03.875 080 12494.25 202.88 54675.28 88888.00 2015-03-21 13:31:04.000 080 12494.27 202.88 54675.28 88888.00 2015-03-21 13:31:04.125 080 12494.25 202.88 54675.30 88888.00 2015-03-21 13:31:04.250 080 12494.20 202.90 54675.30 88888.00 2015-03-21 13:31:04.375 080 12494.20 202.93 54675.32 88888.00 2015-03-21 13:31:04.500 080 12494.17 202.93 54675.32 88888.00 2015-03-21 13:31:04.625 080 12494.12 202.93 54675.35 88888.00 2015-03-21 13:31:04.750 080 12494.05 202.90 54675.32 88888.00 2015-03-21 13:31:04.875 080 12494.08 202.95 54675.32 88888.00 2015-03-21 13:31:05.000 080 12494.12 203.00 54675.32 88888.00 2015-03-21 13:31:05.125 080 12494.17 203.00 54675.35 88888.00 2015-03-21 13:31:05.250 080 12494.05 203.05 54675.35 88888.00 2015-03-21 13:31:05.375 080 12494.02 203.10 54675.35 88888.00 2015-03-21 13:31:05.500 080 12494.02 203.10 54675.32 88888.00 2015-03-21 13:31:05.625 080 12493.98 203.10 54675.35 88888.00 2015-03-21 13:31:05.750 080 12494.00 203.10 54675.35 88888.00 2015-03-21 13:31:05.875 080 12493.98 203.15 54675.35 88888.00 2015-03-21 13:31:06.000 080 12493.92 203.15 54675.35 88888.00 2015-03-21 13:31:06.125 080 12493.88 203.12 54675.38 88888.00 2015-03-21 13:31:06.250 080 12493.83 203.12 54675.35 88888.00 2015-03-21 13:31:06.375 080 12493.83 203.15 54675.35 88888.00 2015-03-21 13:31:06.500 080 12493.85 203.18 54675.38 88888.00 2015-03-21 13:31:06.625 080 12493.90 203.20 54675.40 88888.00 2015-03-21 13:31:06.750 080 12494.00 203.20 54675.40 88888.00 2015-03-21 13:31:06.875 080 12494.00 203.22 54675.40 88888.00 2015-03-21 13:31:07.000 080 12493.95 203.25 54675.38 88888.00 2015-03-21 13:31:07.125 080 12493.92 203.25 54675.40 88888.00 2015-03-21 13:31:07.250 080 12493.90 203.25 54675.40 88888.00 2015-03-21 13:31:07.375 080 12493.92 203.25 54675.40 88888.00 2015-03-21 13:31:07.500 080 12493.85 203.25 54675.43 88888.00 2015-03-21 13:31:07.625 080 12493.85 203.32 54675.45 88888.00 2015-03-21 13:31:07.750 080 12493.77 203.32 54675.43 88888.00 2015-03-21 13:31:07.875 080 12493.80 203.35 54675.43 88888.00 2015-03-21 13:31:08.000 080 12493.85 203.30 54675.38 88888.00 2015-03-21 13:31:08.125 080 12493.85 203.28 54675.40 88888.00 2015-03-21 13:31:08.250 080 12493.80 203.28 54675.43 88888.00 2015-03-21 13:31:08.375 080 12493.83 203.35 54675.40 88888.00 2015-03-21 13:31:08.500 080 12493.80 203.35 54675.40 88888.00 2015-03-21 13:31:08.625 080 12493.85 203.35 54675.40 88888.00 2015-03-21 13:31:08.750 080 12493.88 203.38 54675.38 88888.00 2015-03-21 13:31:08.875 080 12493.88 203.40 54675.40 88888.00 2015-03-21 13:31:09.000 080 12493.88 203.43 54675.43 88888.00 2015-03-21 13:31:09.125 080 12493.92 203.43 54675.45 88888.00 2015-03-21 13:31:09.250 080 12493.85 203.43 54675.45 88888.00 2015-03-21 13:31:09.375 080 12493.83 203.45 54675.43 88888.00 2015-03-21 13:31:09.500 080 12493.90 203.45 54675.40 88888.00 2015-03-21 13:31:09.625 080 12493.92 203.45 54675.43 88888.00 2015-03-21 13:31:09.750 080 12494.00 203.45 54675.43 88888.00 2015-03-21 13:31:09.875 080 12493.95 203.47 54675.40 88888.00 2015-03-21 13:31:10.000 080 12493.90 203.50 54675.40 88888.00 2015-03-21 13:31:10.125 080 12493.92 203.50 54675.43 88888.00 2015-03-21 13:31:10.250 080 12494.00 203.50 54675.40 88888.00 2015-03-21 13:31:10.375 080 12494.02 203.53 54675.38 88888.00 2015-03-21 13:31:10.500 080 12494.10 203.55 54675.40 88888.00 2015-03-21 13:31:10.625 080 12494.10 203.57 54675.43 88888.00 2015-03-21 13:31:10.750 080 12494.02 203.60 54675.43 88888.00 2015-03-21 13:31:10.875 080 12494.00 203.57 54675.43 88888.00 2015-03-21 13:31:11.000 080 12494.10 203.60 54675.40 88888.00 2015-03-21 13:31:11.125 080 12494.12 203.60 54675.43 88888.00 2015-03-21 13:31:11.250 080 12494.10 203.60 54675.43 88888.00 2015-03-21 13:31:11.375 080 12494.20 203.62 54675.43 88888.00 2015-03-21 13:31:11.500 080 12494.23 203.65 54675.40 88888.00 2015-03-21 13:31:11.625 080 12494.20 203.62 54675.43 88888.00 2015-03-21 13:31:11.750 080 12494.23 203.65 54675.40 88888.00 2015-03-21 13:31:11.875 080 12494.17 203.68 54675.40 88888.00 2015-03-21 13:31:12.000 080 12494.25 203.70 54675.40 88888.00 2015-03-21 13:31:12.125 080 12494.30 203.70 54675.43 88888.00 2015-03-21 13:31:12.250 080 12494.23 203.68 54675.38 88888.00 2015-03-21 13:31:12.375 080 12494.25 203.72 54675.38 88888.00 2015-03-21 13:31:12.500 080 12494.30 203.72 54675.35 88888.00 2015-03-21 13:31:12.625 080 12494.40 203.72 54675.32 88888.00 2015-03-21 13:31:12.750 080 12494.42 203.75 54675.38 88888.00 2015-03-21 13:31:12.875 080 12494.42 203.78 54675.40 88888.00 2015-03-21 13:31:13.000 080 12494.48 203.80 54675.40 88888.00 2015-03-21 13:31:13.125 080 12494.45 203.82 54675.35 88888.00 2015-03-21 13:31:13.250 080 12494.48 203.80 54675.32 88888.00 2015-03-21 13:31:13.375 080 12494.48 203.80 54675.35 88888.00 2015-03-21 13:31:13.500 080 12494.48 203.85 54675.35 88888.00 2015-03-21 13:31:13.625 080 12494.55 203.88 54675.35 88888.00 2015-03-21 13:31:13.750 080 12494.58 203.85 54675.35 88888.00 2015-03-21 13:31:13.875 080 12494.65 203.88 54675.35 88888.00 2015-03-21 13:31:14.000 080 12494.67 203.88 54675.30 88888.00 2015-03-21 13:31:14.125 080 12494.67 203.88 54675.32 88888.00 2015-03-21 13:31:14.250 080 12494.67 203.88 54675.32 88888.00 2015-03-21 13:31:14.375 080 12494.83 203.93 54675.35 88888.00 2015-03-21 13:31:14.500 080 12494.88 203.93 54675.32 88888.00 2015-03-21 13:31:14.625 080 12494.88 203.90 54675.32 88888.00 2015-03-21 13:31:14.750 080 12494.90 203.93 54675.32 88888.00 2015-03-21 13:31:14.875 080 12494.95 203.95 54675.30 88888.00 2015-03-21 13:31:15.000 080 12494.98 203.97 54675.32 88888.00 2015-03-21 13:31:15.125 080 12495.02 204.00 54675.32 88888.00 2015-03-21 13:31:15.250 080 12494.98 204.00 54675.30 88888.00 2015-03-21 13:31:15.375 080 12495.00 204.00 54675.28 88888.00 2015-03-21 13:31:15.500 080 12495.08 204.00 54675.28 88888.00 2015-03-21 13:31:15.625 080 12495.17 204.03 54675.30 88888.00 2015-03-21 13:31:15.750 080 12495.20 204.07 54675.28 88888.00 2015-03-21 13:31:15.875 080 12495.17 204.05 54675.28 88888.00 2015-03-21 13:31:16.000 080 12495.23 204.07 54675.25 88888.00 2015-03-21 13:31:16.125 080 12495.23 204.07 54675.25 88888.00 2015-03-21 13:31:16.250 080 12495.25 204.07 54675.25 88888.00 2015-03-21 13:31:16.375 080 12495.27 204.10 54675.25 88888.00 2015-03-21 13:31:16.500 080 12495.33 204.10 54675.25 88888.00 2015-03-21 13:31:16.625 080 12495.42 204.12 54675.22 88888.00 2015-03-21 13:31:16.750 080 12495.50 204.18 54675.22 88888.00 2015-03-21 13:31:16.875 080 12495.52 204.15 54675.22 88888.00 2015-03-21 13:31:17.000 080 12495.52 204.15 54675.18 88888.00 2015-03-21 13:31:17.125 080 12495.50 204.10 54675.18 88888.00 2015-03-21 13:31:17.250 080 12495.50 204.12 54675.20 88888.00 2015-03-21 13:31:17.375 080 12495.48 204.15 54675.18 88888.00 2015-03-21 13:31:17.500 080 12495.52 204.15 54675.18 88888.00 2015-03-21 13:31:17.625 080 12495.58 204.18 54675.15 88888.00 2015-03-21 13:31:17.750 080 12495.62 204.20 54675.15 88888.00 2015-03-21 13:31:17.875 080 12495.62 204.22 54675.18 88888.00 2015-03-21 13:31:18.000 080 12495.65 204.25 54675.15 88888.00 2015-03-21 13:31:18.125 080 12495.67 204.22 54675.15 88888.00 2015-03-21 13:31:18.250 080 12495.65 204.22 54675.15 88888.00 2015-03-21 13:31:18.375 080 12495.75 204.20 54675.10 88888.00 2015-03-21 13:31:18.500 080 12495.77 204.25 54675.07 88888.00 2015-03-21 13:31:18.625 080 12495.85 204.28 54675.10 88888.00 2015-03-21 13:31:18.750 080 12495.90 204.28 54675.10 88888.00 2015-03-21 13:31:18.875 080 12495.88 204.28 54675.07 88888.00 2015-03-21 13:31:19.000 080 12495.85 204.30 54675.05 88888.00 2015-03-21 13:31:19.125 080 12495.85 204.30 54675.07 88888.00 2015-03-21 13:31:19.250 080 12495.83 204.28 54675.07 88888.00 2015-03-21 13:31:19.375 080 12495.80 204.30 54675.10 88888.00 2015-03-21 13:31:19.500 080 12495.88 204.30 54675.07 88888.00 2015-03-21 13:31:19.625 080 12495.95 204.35 54675.07 88888.00 2015-03-21 13:31:19.750 080 12495.98 204.32 54675.05 88888.00 2015-03-21 13:31:19.875 080 12496.00 204.35 54675.05 88888.00 2015-03-21 13:31:20.000 080 12496.00 204.38 54675.05 88888.00 2015-03-21 13:31:20.125 080 12496.02 204.38 54675.07 88888.00 2015-03-21 13:31:20.250 080 12496.08 204.38 54675.03 88888.00 2015-03-21 13:31:20.375 080 12496.10 204.38 54675.00 88888.00 2015-03-21 13:31:20.500 080 12496.15 204.38 54675.03 88888.00 2015-03-21 13:31:20.625 080 12496.15 204.35 54675.03 88888.00 2015-03-21 13:31:20.750 080 12496.15 204.32 54675.03 88888.00 2015-03-21 13:31:20.875 080 12496.15 204.40 54675.03 88888.00 2015-03-21 13:31:21.000 080 12496.17 204.40 54675.03 88888.00 2015-03-21 13:31:21.125 080 12496.20 204.45 54675.00 88888.00 2015-03-21 13:31:21.250 080 12496.23 204.40 54675.00 88888.00 2015-03-21 13:31:21.375 080 12496.27 204.40 54675.00 88888.00 2015-03-21 13:31:21.500 080 12496.33 204.40 54675.03 88888.00 2015-03-21 13:31:21.625 080 12496.38 204.43 54675.03 88888.00 2015-03-21 13:31:21.750 080 12496.38 204.40 54675.05 88888.00 2015-03-21 13:31:21.875 080 12496.42 204.40 54675.03 88888.00 2015-03-21 13:31:22.000 080 12496.42 204.38 54674.97 88888.00 2015-03-21 13:31:22.125 080 12496.40 204.38 54674.97 88888.00 2015-03-21 13:31:22.250 080 12496.40 204.40 54674.97 88888.00 2015-03-21 13:31:22.375 080 12496.45 204.43 54675.03 88888.00 2015-03-21 13:31:22.500 080 12496.48 204.43 54675.03 88888.00 2015-03-21 13:31:22.625 080 12496.52 204.43 54675.03 88888.00 2015-03-21 13:31:22.750 080 12496.52 204.38 54674.95 88888.00 2015-03-21 13:31:22.875 080 12496.58 204.43 54675.00 88888.00 2015-03-21 13:31:23.000 080 12496.55 204.43 54674.97 88888.00 2015-03-21 13:31:23.125 080 12496.55 204.45 54675.00 88888.00 2015-03-21 13:31:23.250 080 12496.55 204.40 54674.97 88888.00 2015-03-21 13:31:23.375 080 12496.58 204.43 54674.97 88888.00 2015-03-21 13:31:23.500 080 12496.58 204.43 54675.00 88888.00 2015-03-21 13:31:23.625 080 12496.58 204.45 54675.05 88888.00 2015-03-21 13:31:23.750 080 12496.58 204.43 54675.00 88888.00 2015-03-21 13:31:23.875 080 12496.58 204.43 54675.00 88888.00 2015-03-21 13:31:24.000 080 12496.58 204.43 54674.97 88888.00 2015-03-21 13:31:24.125 080 12496.52 204.45 54675.00 88888.00 2015-03-21 13:31:24.250 080 12496.50 204.43 54675.00 88888.00 2015-03-21 13:31:24.375 080 12496.58 204.43 54674.97 88888.00 2015-03-21 13:31:24.500 080 12496.65 204.43 54675.00 88888.00 2015-03-21 13:31:24.625 080 12496.70 204.40 54674.97 88888.00 2015-03-21 13:31:24.750 080 12496.67 204.40 54674.97 88888.00 2015-03-21 13:31:24.875 080 12496.67 204.38 54674.95 88888.00 2015-03-21 13:31:25.000 080 12496.67 204.40 54674.97 88888.00 2015-03-21 13:31:25.125 080 12496.77 204.40 54675.00 88888.00 2015-03-21 13:31:25.250 080 12496.75 204.40 54675.03 88888.00 2015-03-21 13:31:25.375 080 12496.73 204.40 54675.00 88888.00 2015-03-21 13:31:25.500 080 12496.70 204.35 54674.93 88888.00 2015-03-21 13:31:25.625 080 12496.70 204.35 54674.95 88888.00 2015-03-21 13:31:25.750 080 12496.73 204.35 54675.00 88888.00 2015-03-21 13:31:25.875 080 12496.70 204.38 54675.03 88888.00 2015-03-21 13:31:26.000 080 12496.70 204.35 54675.03 88888.00 2015-03-21 13:31:26.125 080 12496.73 204.30 54674.97 88888.00 2015-03-21 13:31:26.250 080 12496.70 204.30 54674.97 88888.00 2015-03-21 13:31:26.375 080 12496.67 204.32 54675.00 88888.00 2015-03-21 13:31:26.500 080 12496.65 204.32 54675.05 88888.00 2015-03-21 13:31:26.625 080 12496.60 204.30 54675.03 88888.00 2015-03-21 13:31:26.750 080 12496.62 204.28 54674.97 88888.00 2015-03-21 13:31:26.875 080 12496.65 204.30 54675.03 88888.00 2015-03-21 13:31:27.000 080 12496.60 204.30 54674.97 88888.00 2015-03-21 13:31:27.125 080 12496.62 204.28 54675.05 88888.00 2015-03-21 13:31:27.250 080 12496.62 204.28 54675.07 88888.00 2015-03-21 13:31:27.375 080 12496.62 204.32 54675.07 88888.00 2015-03-21 13:31:27.500 080 12496.55 204.22 54675.07 88888.00 2015-03-21 13:31:27.625 080 12496.52 204.22 54675.07 88888.00 2015-03-21 13:31:27.750 080 12496.52 204.20 54675.05 88888.00 2015-03-21 13:31:27.875 080 12496.48 204.20 54675.03 88888.00 2015-03-21 13:31:28.000 080 12496.45 204.18 54675.03 88888.00 2015-03-21 13:31:28.125 080 12496.45 204.15 54675.05 88888.00 2015-03-21 13:31:28.250 080 12496.48 204.12 54675.05 88888.00 2015-03-21 13:31:28.375 080 12496.58 204.12 54675.05 88888.00 2015-03-21 13:31:28.500 080 12496.58 204.18 54675.07 88888.00 2015-03-21 13:31:28.625 080 12496.58 204.18 54675.03 88888.00 2015-03-21 13:31:28.750 080 12496.60 204.12 54675.05 88888.00 2015-03-21 13:31:28.875 080 12496.60 204.10 54675.03 88888.00 2015-03-21 13:31:29.000 080 12496.55 204.10 54675.03 88888.00 2015-03-21 13:31:29.125 080 12496.52 204.10 54675.03 88888.00 2015-03-21 13:31:29.250 080 12496.55 204.07 54675.05 88888.00 2015-03-21 13:31:29.375 080 12496.62 204.10 54675.05 88888.00 2015-03-21 13:31:29.500 080 12496.58 204.07 54675.05 88888.00 2015-03-21 13:31:29.625 080 12496.52 204.05 54675.07 88888.00 2015-03-21 13:31:29.750 080 12496.48 204.00 54675.07 88888.00 2015-03-21 13:31:29.875 080 12496.48 204.03 54675.10 88888.00 2015-03-21 13:31:30.000 080 12496.52 204.07 54675.10 88888.00 2015-03-21 13:31:30.125 080 12496.58 204.10 54675.12 88888.00 2015-03-21 13:31:30.250 080 12496.55 204.07 54675.10 88888.00 2015-03-21 13:31:30.375 080 12496.52 204.07 54675.10 88888.00 2015-03-21 13:31:30.500 080 12496.48 204.05 54675.07 88888.00 2015-03-21 13:31:30.625 080 12496.48 204.03 54675.07 88888.00 2015-03-21 13:31:30.750 080 12496.48 204.03 54675.07 88888.00 2015-03-21 13:31:30.875 080 12496.45 203.97 54675.10 88888.00 2015-03-21 13:31:31.000 080 12496.40 203.97 54675.10 88888.00 2015-03-21 13:31:31.125 080 12496.40 204.00 54675.10 88888.00 2015-03-21 13:31:31.250 080 12496.38 204.00 54675.10 88888.00 2015-03-21 13:31:31.375 080 12496.42 204.03 54675.12 88888.00 2015-03-21 13:31:31.500 080 12496.45 204.00 54675.10 88888.00 2015-03-21 13:31:31.625 080 12496.45 204.00 54675.10 88888.00 2015-03-21 13:31:31.750 080 12496.48 204.00 54675.10 88888.00 2015-03-21 13:31:31.875 080 12496.48 203.97 54675.12 88888.00 2015-03-21 13:31:32.000 080 12496.48 203.97 54675.12 88888.00 2015-03-21 13:31:32.125 080 12496.45 203.95 54675.12 88888.00 2015-03-21 13:31:32.250 080 12496.38 203.95 54675.15 88888.00 2015-03-21 13:31:32.375 080 12496.38 203.95 54675.12 88888.00 2015-03-21 13:31:32.500 080 12496.35 203.95 54675.10 88888.00 2015-03-21 13:31:32.625 080 12496.33 203.95 54675.10 88888.00 2015-03-21 13:31:32.750 080 12496.38 203.93 54675.10 88888.00 2015-03-21 13:31:32.875 080 12496.40 203.93 54675.10 88888.00 2015-03-21 13:31:33.000 080 12496.40 203.93 54675.12 88888.00 2015-03-21 13:31:33.125 080 12496.38 203.93 54675.15 88888.00 2015-03-21 13:31:33.250 080 12496.38 203.90 54675.12 88888.00 2015-03-21 13:31:33.375 080 12496.45 203.93 54675.15 88888.00 2015-03-21 13:31:33.500 080 12496.45 203.95 54675.15 88888.00 2015-03-21 13:31:33.625 080 12496.40 203.95 54675.12 88888.00 2015-03-21 13:31:33.750 080 12496.40 203.93 54675.12 88888.00 2015-03-21 13:31:33.875 080 12496.35 203.90 54675.12 88888.00 2015-03-21 13:31:34.000 080 12496.40 203.88 54675.12 88888.00 2015-03-21 13:31:34.125 080 12496.40 203.90 54675.15 88888.00 2015-03-21 13:31:34.250 080 12496.30 203.88 54675.15 88888.00 2015-03-21 13:31:34.375 080 12496.35 203.93 54675.18 88888.00 2015-03-21 13:31:34.500 080 12496.35 203.93 54675.15 88888.00 2015-03-21 13:31:34.625 080 12496.38 203.90 54675.12 88888.00 2015-03-21 13:31:34.750 080 12496.45 203.90 54675.12 88888.00 2015-03-21 13:31:34.875 080 12496.45 203.88 54675.12 88888.00 2015-03-21 13:31:35.000 080 12496.50 203.88 54675.12 88888.00 2015-03-21 13:31:35.125 080 12496.52 203.90 54675.15 88888.00 2015-03-21 13:31:35.250 080 12496.45 203.90 54675.15 88888.00 2015-03-21 13:31:35.375 080 12496.48 203.90 54675.12 88888.00 2015-03-21 13:31:35.500 080 12496.48 203.90 54675.12 88888.00 2015-03-21 13:31:35.625 080 12496.42 203.88 54675.12 88888.00 2015-03-21 13:31:35.750 080 12496.50 203.90 54675.12 88888.00 2015-03-21 13:31:35.875 080 12496.60 203.88 54675.15 88888.00 2015-03-21 13:31:36.000 080 12496.60 203.88 54675.10 88888.00 2015-03-21 13:31:36.125 080 12496.58 203.88 54675.10 88888.00 2015-03-21 13:31:36.250 080 12496.48 203.88 54675.15 88888.00 2015-03-21 13:31:36.375 080 12496.55 203.93 54675.18 88888.00 2015-03-21 13:31:36.500 080 12496.60 203.93 54675.15 88888.00 2015-03-21 13:31:36.625 080 12496.52 203.93 54675.15 88888.00 2015-03-21 13:31:36.750 080 12496.52 203.95 54675.12 88888.00 2015-03-21 13:31:36.875 080 12496.55 203.95 54675.12 88888.00 2015-03-21 13:31:37.000 080 12496.55 203.93 54675.12 88888.00 2015-03-21 13:31:37.125 080 12496.60 203.93 54675.15 88888.00 2015-03-21 13:31:37.250 080 12496.62 203.90 54675.12 88888.00 2015-03-21 13:31:37.375 080 12496.62 203.95 54675.15 88888.00 2015-03-21 13:31:37.500 080 12496.60 203.95 54675.10 88888.00 2015-03-21 13:31:37.625 080 12496.60 203.90 54675.07 88888.00 2015-03-21 13:31:37.750 080 12496.65 203.90 54675.10 88888.00 2015-03-21 13:31:37.875 080 12496.62 203.90 54675.10 88888.00 2015-03-21 13:31:38.000 080 12496.65 203.90 54675.07 88888.00 2015-03-21 13:31:38.125 080 12496.70 203.90 54675.10 88888.00 2015-03-21 13:31:38.250 080 12496.73 203.88 54675.12 88888.00 2015-03-21 13:31:38.375 080 12496.73 203.88 54675.12 88888.00 2015-03-21 13:31:38.500 080 12496.75 203.90 54675.12 88888.00 2015-03-21 13:31:38.625 080 12496.75 203.90 54675.07 88888.00 2015-03-21 13:31:38.750 080 12496.77 203.90 54675.10 88888.00 2015-03-21 13:31:38.875 080 12496.75 203.90 54675.12 88888.00 2015-03-21 13:31:39.000 080 12496.77 203.90 54675.07 88888.00 2015-03-21 13:31:39.125 080 12496.77 203.90 54675.10 88888.00 2015-03-21 13:31:39.250 080 12496.77 203.90 54675.07 88888.00 2015-03-21 13:31:39.375 080 12496.83 203.90 54675.07 88888.00 2015-03-21 13:31:39.500 080 12496.90 203.93 54675.10 88888.00 2015-03-21 13:31:39.625 080 12496.92 203.95 54675.10 88888.00 2015-03-21 13:31:39.750 080 12496.92 203.93 54675.07 88888.00 2015-03-21 13:31:39.875 080 12496.90 203.93 54675.05 88888.00 2015-03-21 13:31:40.000 080 12496.92 203.93 54675.07 88888.00 2015-03-21 13:31:40.125 080 12496.92 203.95 54675.10 88888.00 2015-03-21 13:31:40.250 080 12496.95 203.90 54675.15 88888.00 2015-03-21 13:31:40.375 080 12497.08 203.93 54675.12 88888.00 2015-03-21 13:31:40.500 080 12497.10 203.90 54675.12 88888.00 2015-03-21 13:31:40.625 080 12497.10 203.90 54675.07 88888.00 2015-03-21 13:31:40.750 080 12497.05 203.95 54675.10 88888.00 2015-03-21 13:31:40.875 080 12497.05 203.95 54675.10 88888.00 2015-03-21 13:31:41.000 080 12497.15 203.95 54675.10 88888.00 2015-03-21 13:31:41.125 080 12497.23 203.90 54675.07 88888.00 2015-03-21 13:31:41.250 080 12497.20 203.88 54675.07 88888.00 2015-03-21 13:31:41.375 080 12497.23 203.88 54675.07 88888.00 2015-03-21 13:31:41.500 080 12497.15 203.90 54675.07 88888.00 2015-03-21 13:31:41.625 080 12497.17 203.85 54675.05 88888.00 2015-03-21 13:31:41.750 080 12497.17 203.88 54675.05 88888.00 2015-03-21 13:31:41.875 080 12497.23 203.90 54675.05 88888.00 2015-03-21 13:31:42.000 080 12497.20 203.90 54675.07 88888.00 2015-03-21 13:31:42.125 080 12497.20 203.90 54675.07 88888.00 2015-03-21 13:31:42.250 080 12497.20 203.88 54675.07 88888.00 2015-03-21 13:31:42.375 080 12497.25 203.88 54675.10 88888.00 2015-03-21 13:31:42.500 080 12497.35 203.88 54675.07 88888.00 2015-03-21 13:31:42.625 080 12497.35 203.82 54675.03 88888.00 2015-03-21 13:31:42.750 080 12497.42 203.80 54675.03 88888.00 2015-03-21 13:31:42.875 080 12497.45 203.82 54675.05 88888.00 2015-03-21 13:31:43.000 080 12497.40 203.82 54675.03 88888.00 2015-03-21 13:31:43.125 080 12497.40 203.82 54675.10 88888.00 2015-03-21 13:31:43.250 080 12497.42 203.75 54675.07 88888.00 2015-03-21 13:31:43.375 080 12497.45 203.78 54675.05 88888.00 2015-03-21 13:31:43.500 080 12497.45 203.78 54675.05 88888.00 2015-03-21 13:31:43.625 080 12497.45 203.75 54675.05 88888.00 2015-03-21 13:31:43.750 080 12497.48 203.75 54675.03 88888.00 2015-03-21 13:31:43.875 080 12497.52 203.75 54675.03 88888.00 2015-03-21 13:31:44.000 080 12497.55 203.75 54675.05 88888.00 2015-03-21 13:31:44.125 080 12497.52 203.70 54675.05 88888.00 2015-03-21 13:31:44.250 080 12497.50 203.68 54675.07 88888.00 2015-03-21 13:31:44.375 080 12497.48 203.72 54675.05 88888.00 2015-03-21 13:31:44.500 080 12497.45 203.78 54675.07 88888.00 2015-03-21 13:31:44.625 080 12497.48 203.72 54675.07 88888.00 2015-03-21 13:31:44.750 080 12497.52 203.70 54675.05 88888.00 2015-03-21 13:31:44.875 080 12497.58 203.68 54675.05 88888.00 2015-03-21 13:31:45.000 080 12497.62 203.68 54675.00 88888.00 2015-03-21 13:31:45.125 080 12497.62 203.68 54675.03 88888.00 2015-03-21 13:31:45.250 080 12497.65 203.62 54675.07 88888.00 2015-03-21 13:31:45.375 080 12497.67 203.62 54675.07 88888.00 2015-03-21 13:31:45.500 080 12497.65 203.65 54675.10 88888.00 2015-03-21 13:31:45.625 080 12497.62 203.65 54675.07 88888.00 2015-03-21 13:31:45.750 080 12497.60 203.65 54675.05 88888.00 2015-03-21 13:31:45.875 080 12497.62 203.62 54675.05 88888.00 2015-03-21 13:31:46.000 080 12497.65 203.62 54675.05 88888.00 2015-03-21 13:31:46.125 080 12497.62 203.57 54675.05 88888.00 2015-03-21 13:31:46.250 080 12497.65 203.55 54675.05 88888.00 2015-03-21 13:31:46.375 080 12497.70 203.57 54675.07 88888.00 2015-03-21 13:31:46.500 080 12497.65 203.57 54675.05 88888.00 2015-03-21 13:31:46.625 080 12497.67 203.57 54675.07 88888.00 2015-03-21 13:31:46.750 080 12497.73 203.55 54675.10 88888.00 2015-03-21 13:31:46.875 080 12497.77 203.55 54675.10 88888.00 2015-03-21 13:31:47.000 080 12497.77 203.53 54675.05 88888.00 2015-03-21 13:31:47.125 080 12497.77 203.50 54675.10 88888.00 2015-03-21 13:31:47.250 080 12497.70 203.50 54675.12 88888.00 2015-03-21 13:31:47.375 080 12497.67 203.50 54675.10 88888.00 2015-03-21 13:31:47.500 080 12497.70 203.47 54675.10 88888.00 2015-03-21 13:31:47.625 080 12497.70 203.45 54675.10 88888.00 2015-03-21 13:31:47.750 080 12497.67 203.47 54675.10 88888.00 2015-03-21 13:31:47.875 080 12497.70 203.47 54675.12 88888.00 2015-03-21 13:31:48.000 080 12497.70 203.45 54675.12 88888.00 2015-03-21 13:31:48.125 080 12497.80 203.43 54675.12 88888.00 2015-03-21 13:31:48.250 080 12497.83 203.38 54675.15 88888.00 2015-03-21 13:31:48.375 080 12497.88 203.35 54675.12 88888.00 2015-03-21 13:31:48.500 080 12497.90 203.38 54675.15 88888.00 2015-03-21 13:31:48.625 080 12497.85 203.38 54675.18 88888.00 2015-03-21 13:31:48.750 080 12497.75 203.35 54675.15 88888.00 2015-03-21 13:31:48.875 080 12497.70 203.32 54675.15 88888.00 2015-03-21 13:31:49.000 080 12497.65 203.32 54675.12 88888.00 2015-03-21 13:31:49.125 080 12497.62 203.32 54675.15 88888.00 2015-03-21 13:31:49.250 080 12497.60 203.32 54675.12 88888.00 2015-03-21 13:31:49.375 080 12497.65 203.30 54675.10 88888.00 2015-03-21 13:31:49.500 080 12497.70 203.30 54675.10 88888.00 2015-03-21 13:31:49.625 080 12497.70 203.32 54675.12 88888.00 2015-03-21 13:31:49.750 080 12497.77 203.30 54675.18 88888.00 2015-03-21 13:31:49.875 080 12497.80 203.32 54675.15 88888.00 2015-03-21 13:31:50.000 080 12497.75 203.25 54675.15 88888.00 2015-03-21 13:31:50.125 080 12497.73 203.22 54675.15 88888.00 2015-03-21 13:31:50.250 080 12497.67 203.22 54675.18 88888.00 2015-03-21 13:31:50.375 080 12497.67 203.28 54675.15 88888.00 2015-03-21 13:31:50.500 080 12497.70 203.25 54675.12 88888.00 2015-03-21 13:31:50.625 080 12497.77 203.22 54675.12 88888.00 2015-03-21 13:31:50.750 080 12497.73 203.22 54675.12 88888.00 2015-03-21 13:31:50.875 080 12497.75 203.20 54675.15 88888.00 2015-03-21 13:31:51.000 080 12497.73 203.18 54675.15 88888.00 2015-03-21 13:31:51.125 080 12497.73 203.20 54675.18 88888.00 2015-03-21 13:31:51.250 080 12497.70 203.20 54675.18 88888.00 2015-03-21 13:31:51.375 080 12497.65 203.15 54675.15 88888.00 2015-03-21 13:31:51.500 080 12497.62 203.12 54675.15 88888.00 2015-03-21 13:31:51.625 080 12497.65 203.15 54675.15 88888.00 2015-03-21 13:31:51.750 080 12497.62 203.15 54675.18 88888.00 2015-03-21 13:31:51.875 080 12497.58 203.07 54675.18 88888.00 2015-03-21 13:31:52.000 080 12497.55 203.03 54675.15 88888.00 2015-03-21 13:31:52.125 080 12497.58 203.03 54675.18 88888.00 2015-03-21 13:31:52.250 080 12497.55 203.03 54675.20 88888.00 2015-03-21 13:31:52.375 080 12497.62 203.07 54675.20 88888.00 2015-03-21 13:31:52.500 080 12497.62 203.07 54675.22 88888.00 2015-03-21 13:31:52.625 080 12497.65 203.07 54675.20 88888.00 2015-03-21 13:31:52.750 080 12497.62 203.03 54675.20 88888.00 2015-03-21 13:31:52.875 080 12497.58 203.00 54675.20 88888.00 2015-03-21 13:31:53.000 080 12497.60 203.03 54675.22 88888.00 2015-03-21 13:31:53.125 080 12497.62 203.03 54675.25 88888.00 2015-03-21 13:31:53.250 080 12497.52 202.97 54675.22 88888.00 2015-03-21 13:31:53.375 080 12497.58 202.95 54675.20 88888.00 2015-03-21 13:31:53.500 080 12497.60 202.95 54675.22 88888.00 2015-03-21 13:31:53.625 080 12497.62 202.93 54675.22 88888.00 2015-03-21 13:31:53.750 080 12497.58 202.97 54675.25 88888.00 2015-03-21 13:31:53.875 080 12497.58 202.95 54675.28 88888.00 2015-03-21 13:31:54.000 080 12497.58 202.93 54675.28 88888.00 2015-03-21 13:31:54.125 080 12497.48 202.90 54675.28 88888.00 2015-03-21 13:31:54.250 080 12497.48 202.90 54675.28 88888.00 2015-03-21 13:31:54.375 080 12497.55 202.90 54675.30 88888.00 2015-03-21 13:31:54.500 080 12497.58 202.90 54675.28 88888.00 2015-03-21 13:31:54.625 080 12497.55 202.88 54675.25 88888.00 2015-03-21 13:31:54.750 080 12497.58 202.88 54675.30 88888.00 2015-03-21 13:31:54.875 080 12497.55 202.82 54675.30 88888.00 2015-03-21 13:31:55.000 080 12497.48 202.78 54675.28 88888.00 2015-03-21 13:31:55.125 080 12497.42 202.78 54675.28 88888.00 2015-03-21 13:31:55.250 080 12497.42 202.82 54675.35 88888.00 2015-03-21 13:31:55.375 080 12497.50 202.82 54675.35 88888.00 2015-03-21 13:31:55.500 080 12497.50 202.80 54675.32 88888.00 2015-03-21 13:31:55.625 080 12497.42 202.80 54675.30 88888.00 2015-03-21 13:31:55.750 080 12497.40 202.78 54675.30 88888.00 2015-03-21 13:31:55.875 080 12497.45 202.72 54675.30 88888.00 2015-03-21 13:31:56.000 080 12497.42 202.75 54675.30 88888.00 2015-03-21 13:31:56.125 080 12497.40 202.75 54675.32 88888.00 2015-03-21 13:31:56.250 080 12497.38 202.70 54675.32 88888.00 2015-03-21 13:31:56.375 080 12497.38 202.70 54675.32 88888.00 2015-03-21 13:31:56.500 080 12497.42 202.68 54675.35 88888.00 2015-03-21 13:31:56.625 080 12497.40 202.70 54675.35 88888.00 2015-03-21 13:31:56.750 080 12497.38 202.65 54675.35 88888.00 2015-03-21 13:31:56.875 080 12497.40 202.62 54675.35 88888.00 2015-03-21 13:31:57.000 080 12497.40 202.65 54675.32 88888.00 2015-03-21 13:31:57.125 080 12497.42 202.65 54675.35 88888.00 2015-03-21 13:31:57.250 080 12497.30 202.60 54675.35 88888.00 2015-03-21 13:31:57.375 080 12497.17 202.55 54675.32 88888.00 2015-03-21 13:31:57.500 080 12497.25 202.55 54675.35 88888.00 2015-03-21 13:31:57.625 080 12497.25 202.57 54675.38 88888.00 2015-03-21 13:31:57.750 080 12497.33 202.57 54675.38 88888.00 2015-03-21 13:31:57.875 080 12497.27 202.55 54675.38 88888.00 2015-03-21 13:31:58.000 080 12497.25 202.53 54675.35 88888.00 2015-03-21 13:31:58.125 080 12497.30 202.53 54675.38 88888.00 2015-03-21 13:31:58.250 080 12497.30 202.53 54675.40 88888.00 2015-03-21 13:31:58.375 080 12497.33 202.55 54675.38 88888.00 2015-03-21 13:31:58.500 080 12497.27 202.50 54675.38 88888.00 2015-03-21 13:31:58.625 080 12497.23 202.50 54675.40 88888.00 2015-03-21 13:31:58.750 080 12497.25 202.50 54675.43 88888.00 2015-03-21 13:31:58.875 080 12497.33 202.47 54675.43 88888.00 2015-03-21 13:31:59.000 080 12497.35 202.47 54675.43 88888.00 2015-03-21 13:31:59.125 080 12497.30 202.45 54675.43 88888.00 2015-03-21 13:31:59.250 080 12497.25 202.43 54675.47 88888.00 2015-03-21 13:31:59.375 080 12497.20 202.45 54675.47 88888.00 2015-03-21 13:31:59.500 080 12497.15 202.45 54675.43 88888.00 2015-03-21 13:31:59.625 080 12497.15 202.45 54675.45 88888.00 2015-03-21 13:31:59.750 080 12497.15 202.45 54675.47 88888.00 2015-03-21 13:31:59.875 080 12497.12 202.47 54675.47 88888.00 2015-03-21 13:32:00.000 080 12497.12 202.40 54675.45 88888.00 2015-03-21 13:32:00.125 080 12497.15 202.43 54675.45 88888.00 2015-03-21 13:32:00.250 080 12497.08 202.32 54675.45 88888.00 2015-03-21 13:32:00.375 080 12497.10 202.38 54675.45 88888.00 2015-03-21 13:32:00.500 080 12497.17 202.35 54675.45 88888.00 2015-03-21 13:32:00.625 080 12497.15 202.32 54675.47 88888.00 2015-03-21 13:32:00.750 080 12497.10 202.32 54675.47 88888.00 2015-03-21 13:32:00.875 080 12497.15 202.38 54675.50 88888.00 2015-03-21 13:32:01.000 080 12497.20 202.38 54675.50 88888.00 2015-03-21 13:32:01.125 080 12497.10 202.35 54675.50 88888.00 2015-03-21 13:32:01.250 080 12496.98 202.32 54675.50 88888.00 2015-03-21 13:32:01.375 080 12497.12 202.32 54675.50 88888.00 2015-03-21 13:32:01.500 080 12497.17 202.32 54675.53 88888.00 2015-03-21 13:32:01.625 080 12497.17 202.30 54675.53 88888.00 2015-03-21 13:32:01.750 080 12497.10 202.30 54675.57 88888.00 2015-03-21 13:32:01.875 080 12497.10 202.30 54675.55 88888.00 2015-03-21 13:32:02.000 080 12497.12 202.30 54675.53 88888.00 2015-03-21 13:32:02.125 080 12497.08 202.28 54675.53 88888.00 2015-03-21 13:32:02.250 080 12496.95 202.28 54675.57 88888.00 2015-03-21 13:32:02.375 080 12497.02 202.28 54675.57 88888.00 2015-03-21 13:32:02.500 080 12497.05 202.28 54675.60 88888.00 2015-03-21 13:32:02.625 080 12496.95 202.25 54675.57 88888.00 2015-03-21 13:32:02.750 080 12496.92 202.25 54675.57 88888.00 2015-03-21 13:32:02.875 080 12496.95 202.25 54675.57 88888.00 2015-03-21 13:32:03.000 080 12496.98 202.25 54675.55 88888.00 2015-03-21 13:32:03.125 080 12497.00 202.25 54675.55 88888.00 2015-03-21 13:32:03.250 080 12496.98 202.22 54675.57 88888.00 2015-03-21 13:32:03.375 080 12497.00 202.22 54675.57 88888.00 2015-03-21 13:32:03.500 080 12497.00 202.20 54675.55 88888.00 2015-03-21 13:32:03.625 080 12497.00 202.20 54675.55 88888.00 2015-03-21 13:32:03.750 080 12497.02 202.20 54675.57 88888.00 2015-03-21 13:32:03.875 080 12497.00 202.20 54675.57 88888.00 2015-03-21 13:32:04.000 080 12496.98 202.20 54675.55 88888.00 2015-03-21 13:32:04.125 080 12496.98 202.18 54675.57 88888.00 2015-03-21 13:32:04.250 080 12497.00 202.15 54675.57 88888.00 2015-03-21 13:32:04.375 080 12497.08 202.12 54675.57 88888.00 2015-03-21 13:32:04.500 080 12497.05 202.12 54675.57 88888.00 2015-03-21 13:32:04.625 080 12497.00 202.15 54675.60 88888.00 2015-03-21 13:32:04.750 080 12496.85 202.15 54675.60 88888.00 2015-03-21 13:32:04.875 080 12496.88 202.15 54675.60 88888.00 2015-03-21 13:32:05.000 080 12496.95 202.12 54675.53 88888.00 2015-03-21 13:32:05.125 080 12496.90 202.10 54675.55 88888.00 2015-03-21 13:32:05.250 080 12496.90 202.12 54675.60 88888.00 2015-03-21 13:32:05.375 080 12496.88 202.15 54675.60 88888.00 2015-03-21 13:32:05.500 080 12496.98 202.15 54675.62 88888.00 2015-03-21 13:32:05.625 080 12496.92 202.12 54675.62 88888.00 2015-03-21 13:32:05.750 080 12496.88 202.12 54675.60 88888.00 2015-03-21 13:32:05.875 080 12496.90 202.12 54675.60 88888.00 2015-03-21 13:32:06.000 080 12496.90 202.12 54675.62 88888.00 2015-03-21 13:32:06.125 080 12496.95 202.12 54675.62 88888.00 2015-03-21 13:32:06.250 080 12496.92 202.10 54675.60 88888.00 2015-03-21 13:32:06.375 080 12496.95 202.10 54675.57 88888.00 2015-03-21 13:32:06.500 080 12496.92 202.10 54675.55 88888.00 2015-03-21 13:32:06.625 080 12496.92 202.05 54675.55 88888.00 2015-03-21 13:32:06.750 080 12496.95 202.05 54675.55 88888.00 2015-03-21 13:32:06.875 080 12496.95 202.05 54675.60 88888.00 2015-03-21 13:32:07.000 080 12496.90 202.05 54675.60 88888.00 2015-03-21 13:32:07.125 080 12496.88 202.05 54675.60 88888.00 2015-03-21 13:32:07.250 080 12496.85 202.05 54675.60 88888.00 2015-03-21 13:32:07.375 080 12496.90 202.03 54675.57 88888.00 2015-03-21 13:32:07.500 080 12496.88 202.05 54675.57 88888.00 2015-03-21 13:32:07.625 080 12496.88 202.07 54675.62 88888.00 2015-03-21 13:32:07.750 080 12496.85 202.05 54675.62 88888.00 2015-03-21 13:32:07.875 080 12496.88 202.03 54675.62 88888.00 2015-03-21 13:32:08.000 080 12496.88 202.03 54675.62 88888.00 2015-03-21 13:32:08.125 080 12496.83 202.00 54675.62 88888.00 2015-03-21 13:32:08.250 080 12496.80 202.00 54675.62 88888.00 2015-03-21 13:32:08.375 080 12496.77 202.03 54675.60 88888.00 2015-03-21 13:32:08.500 080 12496.77 202.05 54675.62 88888.00 2015-03-21 13:32:08.625 080 12496.83 202.07 54675.62 88888.00 2015-03-21 13:32:08.750 080 12496.90 202.03 54675.60 88888.00 2015-03-21 13:32:08.875 080 12496.92 202.00 54675.62 88888.00 2015-03-21 13:32:09.000 080 12496.92 202.00 54675.62 88888.00 2015-03-21 13:32:09.125 080 12496.88 202.00 54675.60 88888.00 2015-03-21 13:32:09.250 080 12496.80 202.03 54675.60 88888.00 2015-03-21 13:32:09.375 080 12496.77 202.03 54675.62 88888.00 2015-03-21 13:32:09.500 080 12496.77 202.05 54675.65 88888.00 2015-03-21 13:32:09.625 080 12496.88 202.07 54675.62 88888.00 2015-03-21 13:32:09.750 080 12496.90 202.05 54675.62 88888.00 2015-03-21 13:32:09.875 080 12496.85 202.05 54675.62 88888.00 2015-03-21 13:32:10.000 080 12496.85 202.05 54675.60 88888.00 2015-03-21 13:32:10.125 080 12496.90 202.03 54675.65 88888.00 2015-03-21 13:32:10.250 080 12496.83 202.03 54675.62 88888.00 2015-03-21 13:32:10.375 080 12496.80 202.05 54675.62 88888.00 2015-03-21 13:32:10.500 080 12496.83 202.03 54675.62 88888.00 2015-03-21 13:32:10.625 080 12496.85 202.05 54675.65 88888.00 2015-03-21 13:32:10.750 080 12496.80 202.05 54675.62 88888.00 2015-03-21 13:32:10.875 080 12496.75 202.07 54675.65 88888.00 2015-03-21 13:32:11.000 080 12496.75 202.05 54675.62 88888.00 2015-03-21 13:32:11.125 080 12496.77 202.00 54675.62 88888.00 2015-03-21 13:32:11.250 080 12496.80 202.00 54675.62 88888.00 2015-03-21 13:32:11.375 080 12496.80 202.03 54675.60 88888.00 2015-03-21 13:32:11.500 080 12496.80 202.00 54675.60 88888.00 2015-03-21 13:32:11.625 080 12496.75 202.00 54675.60 88888.00 2015-03-21 13:32:11.750 080 12496.70 202.00 54675.60 88888.00 2015-03-21 13:32:11.875 080 12496.75 202.03 54675.62 88888.00 2015-03-21 13:32:12.000 080 12496.77 202.03 54675.62 88888.00 2015-03-21 13:32:12.125 080 12496.75 202.03 54675.60 88888.00 2015-03-21 13:32:12.250 080 12496.67 201.97 54675.62 88888.00 2015-03-21 13:32:12.375 080 12496.70 202.00 54675.65 88888.00 2015-03-21 13:32:12.500 080 12496.70 202.03 54675.65 88888.00 2015-03-21 13:32:12.625 080 12496.70 202.05 54675.62 88888.00 2015-03-21 13:32:12.750 080 12496.67 202.05 54675.62 88888.00 2015-03-21 13:32:12.875 080 12496.65 202.03 54675.65 88888.00 2015-03-21 13:32:13.000 080 12496.65 202.05 54675.68 88888.00 2015-03-21 13:32:13.125 080 12496.60 202.07 54675.70 88888.00 2015-03-21 13:32:13.250 080 12496.58 202.07 54675.68 88888.00 2015-03-21 13:32:13.375 080 12496.60 202.07 54675.70 88888.00 2015-03-21 13:32:13.500 080 12496.60 202.07 54675.72 88888.00 2015-03-21 13:32:13.625 080 12496.62 202.05 54675.70 88888.00 2015-03-21 13:32:13.750 080 12496.58 202.07 54675.70 88888.00 2015-03-21 13:32:13.875 080 12496.55 202.07 54675.70 88888.00 2015-03-21 13:32:14.000 080 12496.55 202.07 54675.70 88888.00 2015-03-21 13:32:14.125 080 12496.55 202.07 54675.70 88888.00 2015-03-21 13:32:14.250 080 12496.55 202.10 54675.70 88888.00 2015-03-21 13:32:14.375 080 12496.58 202.07 54675.70 88888.00 2015-03-21 13:32:14.500 080 12496.60 202.07 54675.68 88888.00 2015-03-21 13:32:14.625 080 12496.55 202.05 54675.70 88888.00 2015-03-21 13:32:14.750 080 12496.52 202.05 54675.70 88888.00 2015-03-21 13:32:14.875 080 12496.55 202.07 54675.70 88888.00 2015-03-21 13:32:15.000 080 12496.58 202.10 54675.70 88888.00 2015-03-21 13:32:15.125 080 12496.58 202.07 54675.72 88888.00 2015-03-21 13:32:15.250 080 12496.52 202.03 54675.70 88888.00 2015-03-21 13:32:15.375 080 12496.52 202.05 54675.68 88888.00 2015-03-21 13:32:15.500 080 12496.48 202.07 54675.68 88888.00 2015-03-21 13:32:15.625 080 12496.52 202.10 54675.68 88888.00 2015-03-21 13:32:15.750 080 12496.55 202.07 54675.68 88888.00 2015-03-21 13:32:15.875 080 12496.55 202.07 54675.68 88888.00 2015-03-21 13:32:16.000 080 12496.50 202.07 54675.68 88888.00 2015-03-21 13:32:16.125 080 12496.50 202.07 54675.70 88888.00 2015-03-21 13:32:16.250 080 12496.45 202.05 54675.70 88888.00 2015-03-21 13:32:16.375 080 12496.45 202.07 54675.68 88888.00 2015-03-21 13:32:16.500 080 12496.42 202.07 54675.68 88888.00 2015-03-21 13:32:16.625 080 12496.48 202.07 54675.68 88888.00 2015-03-21 13:32:16.750 080 12496.50 202.07 54675.65 88888.00 2015-03-21 13:32:16.875 080 12496.42 202.05 54675.65 88888.00 2015-03-21 13:32:17.000 080 12496.42 202.05 54675.65 88888.00 2015-03-21 13:32:17.125 080 12496.50 202.05 54675.68 88888.00 2015-03-21 13:32:17.250 080 12496.45 202.05 54675.68 88888.00 2015-03-21 13:32:17.375 080 12496.48 202.03 54675.68 88888.00 2015-03-21 13:32:17.500 080 12496.52 202.07 54675.72 88888.00 2015-03-21 13:32:17.625 080 12496.52 202.05 54675.68 88888.00 2015-03-21 13:32:17.750 080 12496.52 202.05 54675.68 88888.00 2015-03-21 13:32:17.875 080 12496.50 202.07 54675.70 88888.00 2015-03-21 13:32:18.000 080 12496.48 202.07 54675.70 88888.00 2015-03-21 13:32:18.125 080 12496.42 202.07 54675.72 88888.00 2015-03-21 13:32:18.250 080 12496.40 202.03 54675.70 88888.00 2015-03-21 13:32:18.375 080 12496.35 202.05 54675.68 88888.00 2015-03-21 13:32:18.500 080 12496.30 202.07 54675.70 88888.00 2015-03-21 13:32:18.625 080 12496.33 202.10 54675.72 88888.00 2015-03-21 13:32:18.750 080 12496.38 202.07 54675.70 88888.00 2015-03-21 13:32:18.875 080 12496.40 202.05 54675.70 88888.00 2015-03-21 13:32:19.000 080 12496.40 202.05 54675.68 88888.00 2015-03-21 13:32:19.125 080 12496.35 202.07 54675.70 88888.00 2015-03-21 13:32:19.250 080 12496.35 202.00 54675.68 88888.00 2015-03-21 13:32:19.375 080 12496.40 202.03 54675.65 88888.00 2015-03-21 13:32:19.500 080 12496.38 202.05 54675.62 88888.00 2015-03-21 13:32:19.625 080 12496.35 202.05 54675.68 88888.00 2015-03-21 13:32:19.750 080 12496.38 202.05 54675.70 88888.00 2015-03-21 13:32:19.875 080 12496.35 202.00 54675.68 88888.00 2015-03-21 13:32:20.000 080 12496.33 202.00 54675.65 88888.00 2015-03-21 13:32:20.125 080 12496.38 202.00 54675.68 88888.00 2015-03-21 13:32:20.250 080 12496.40 201.97 54675.68 88888.00 2015-03-21 13:32:20.375 080 12496.42 201.97 54675.68 88888.00 2015-03-21 13:32:20.500 080 12496.42 201.97 54675.65 88888.00 2015-03-21 13:32:20.625 080 12496.42 201.97 54675.68 88888.00 2015-03-21 13:32:20.750 080 12496.40 201.97 54675.68 88888.00 2015-03-21 13:32:20.875 080 12496.42 201.97 54675.68 88888.00 2015-03-21 13:32:21.000 080 12496.40 201.97 54675.65 88888.00 2015-03-21 13:32:21.125 080 12496.40 202.00 54675.70 88888.00 2015-03-21 13:32:21.250 080 12496.40 201.95 54675.70 88888.00 2015-03-21 13:32:21.375 080 12496.48 201.95 54675.70 88888.00 2015-03-21 13:32:21.500 080 12496.48 201.97 54675.70 88888.00 2015-03-21 13:32:21.625 080 12496.40 201.95 54675.68 88888.00 2015-03-21 13:32:21.750 080 12496.33 201.95 54675.70 88888.00 2015-03-21 13:32:21.875 080 12496.33 201.90 54675.68 88888.00 2015-03-21 13:32:22.000 080 12496.35 201.85 54675.68 88888.00 2015-03-21 13:32:22.125 080 12496.33 201.85 54675.72 88888.00 2015-03-21 13:32:22.250 080 12496.35 201.85 54675.72 88888.00 2015-03-21 13:32:22.375 080 12496.42 201.85 54675.68 88888.00 2015-03-21 13:32:22.500 080 12496.40 201.82 54675.70 88888.00 2015-03-21 13:32:22.625 080 12496.35 201.80 54675.70 88888.00 2015-03-21 13:32:22.750 080 12496.30 201.78 54675.70 88888.00 2015-03-21 13:32:22.875 080 12496.30 201.75 54675.70 88888.00 2015-03-21 13:32:23.000 080 12496.35 201.75 54675.65 88888.00 2015-03-21 13:32:23.125 080 12496.33 201.78 54675.68 88888.00 2015-03-21 13:32:23.250 080 12496.33 201.75 54675.68 88888.00 2015-03-21 13:32:23.375 080 12496.27 201.72 54675.68 88888.00 2015-03-21 13:32:23.500 080 12496.23 201.75 54675.68 88888.00 2015-03-21 13:32:23.625 080 12496.17 201.70 54675.65 88888.00 2015-03-21 13:32:23.750 080 12496.20 201.68 54675.62 88888.00 2015-03-21 13:32:23.875 080 12496.30 201.68 54675.65 88888.00 2015-03-21 13:32:24.000 080 12496.35 201.68 54675.65 88888.00 2015-03-21 13:32:24.125 080 12496.30 201.70 54675.68 88888.00 2015-03-21 13:32:24.250 080 12496.27 201.68 54675.68 88888.00 2015-03-21 13:32:24.375 080 12496.33 201.68 54675.65 88888.00 2015-03-21 13:32:24.500 080 12496.40 201.68 54675.68 88888.00 2015-03-21 13:32:24.625 080 12496.40 201.65 54675.65 88888.00 2015-03-21 13:32:24.750 080 12496.38 201.62 54675.65 88888.00 2015-03-21 13:32:24.875 080 12496.38 201.60 54675.65 88888.00 2015-03-21 13:32:25.000 080 12496.35 201.60 54675.62 88888.00 2015-03-21 13:32:25.125 080 12496.38 201.57 54675.65 88888.00 2015-03-21 13:32:25.250 080 12496.38 201.57 54675.62 88888.00 2015-03-21 13:32:25.375 080 12496.42 201.60 54675.62 88888.00 2015-03-21 13:32:25.500 080 12496.48 201.60 54675.68 88888.00 2015-03-21 13:32:25.625 080 12496.48 201.57 54675.62 88888.00 2015-03-21 13:32:25.750 080 12496.50 201.55 54675.60 88888.00 2015-03-21 13:32:25.875 080 12496.50 201.55 54675.57 88888.00 2015-03-21 13:32:26.000 080 12496.48 201.53 54675.55 88888.00 2015-03-21 13:32:26.125 080 12496.50 201.53 54675.57 88888.00 2015-03-21 13:32:26.250 080 12496.42 201.53 54675.62 88888.00 2015-03-21 13:32:26.375 080 12496.42 201.53 54675.60 88888.00 2015-03-21 13:32:26.500 080 12496.45 201.50 54675.62 88888.00 2015-03-21 13:32:26.625 080 12496.45 201.50 54675.62 88888.00 2015-03-21 13:32:26.750 080 12496.45 201.47 54675.62 88888.00 2015-03-21 13:32:26.875 080 12496.50 201.50 54675.60 88888.00 2015-03-21 13:32:27.000 080 12496.52 201.47 54675.60 88888.00 2015-03-21 13:32:27.125 080 12496.45 201.47 54675.60 88888.00 2015-03-21 13:32:27.250 080 12496.40 201.43 54675.60 88888.00 2015-03-21 13:32:27.375 080 12496.50 201.43 54675.60 88888.00 2015-03-21 13:32:27.500 080 12496.48 201.45 54675.57 88888.00 2015-03-21 13:32:27.625 080 12496.45 201.47 54675.62 88888.00 2015-03-21 13:32:27.750 080 12496.45 201.47 54675.57 88888.00 2015-03-21 13:32:27.875 080 12496.50 201.43 54675.57 88888.00 2015-03-21 13:32:28.000 080 12496.52 201.43 54675.53 88888.00 2015-03-21 13:32:28.125 080 12496.48 201.43 54675.53 88888.00 2015-03-21 13:32:28.250 080 12496.50 201.43 54675.57 88888.00 2015-03-21 13:32:28.375 080 12496.50 201.43 54675.55 88888.00 2015-03-21 13:32:28.500 080 12496.42 201.40 54675.53 88888.00 2015-03-21 13:32:28.625 080 12496.45 201.38 54675.50 88888.00 2015-03-21 13:32:28.750 080 12496.50 201.35 54675.50 88888.00 2015-03-21 13:32:28.875 080 12496.55 201.38 54675.53 88888.00 2015-03-21 13:32:29.000 080 12496.62 201.38 54675.55 88888.00 2015-03-21 13:32:29.125 080 12496.55 201.38 54675.55 88888.00 2015-03-21 13:32:29.250 080 12496.45 201.32 54675.53 88888.00 2015-03-21 13:32:29.375 080 12496.48 201.35 54675.53 88888.00 2015-03-21 13:32:29.500 080 12496.52 201.32 54675.50 88888.00 2015-03-21 13:32:29.625 080 12496.52 201.35 54675.50 88888.00 2015-03-21 13:32:29.750 080 12496.48 201.32 54675.50 88888.00 2015-03-21 13:32:29.875 080 12496.45 201.30 54675.50 88888.00 2015-03-21 13:32:30.000 080 12496.45 201.30 54675.50 88888.00 2015-03-21 13:32:30.125 080 12496.50 201.28 54675.50 88888.00 2015-03-21 13:32:30.250 080 12496.52 201.32 54675.50 88888.00 2015-03-21 13:32:30.375 080 12496.52 201.32 54675.53 88888.00 2015-03-21 13:32:30.500 080 12496.52 201.32 54675.50 88888.00 2015-03-21 13:32:30.625 080 12496.50 201.30 54675.50 88888.00 2015-03-21 13:32:30.750 080 12496.48 201.28 54675.50 88888.00 2015-03-21 13:32:30.875 080 12496.52 201.25 54675.50 88888.00 2015-03-21 13:32:31.000 080 12496.58 201.22 54675.47 88888.00 2015-03-21 13:32:31.125 080 12496.52 201.22 54675.50 88888.00 2015-03-21 13:32:31.250 080 12496.42 201.22 54675.50 88888.00 2015-03-21 13:32:31.375 080 12496.45 201.22 54675.47 88888.00 2015-03-21 13:32:31.500 080 12496.55 201.20 54675.47 88888.00 2015-03-21 13:32:31.625 080 12496.55 201.18 54675.47 88888.00 2015-03-21 13:32:31.750 080 12496.50 201.15 54675.47 88888.00 2015-03-21 13:32:31.875 080 12496.50 201.20 54675.47 88888.00 2015-03-21 13:32:32.000 080 12496.48 201.22 54675.45 88888.00 2015-03-21 13:32:32.125 080 12496.48 201.20 54675.45 88888.00 2015-03-21 13:32:32.250 080 12496.48 201.15 54675.47 88888.00 2015-03-21 13:32:32.375 080 12496.58 201.15 54675.47 88888.00 2015-03-21 13:32:32.500 080 12496.62 201.10 54675.45 88888.00 2015-03-21 13:32:32.625 080 12496.55 201.12 54675.45 88888.00 2015-03-21 13:32:32.750 080 12496.55 201.12 54675.43 88888.00 2015-03-21 13:32:32.875 080 12496.55 201.10 54675.43 88888.00 2015-03-21 13:32:33.000 080 12496.58 201.05 54675.43 88888.00 2015-03-21 13:32:33.125 080 12496.60 201.05 54675.45 88888.00 2015-03-21 13:32:33.250 080 12496.55 201.03 54675.43 88888.00 2015-03-21 13:32:33.375 080 12496.55 201.00 54675.45 88888.00 2015-03-21 13:32:33.500 080 12496.58 201.00 54675.43 88888.00 2015-03-21 13:32:33.625 080 12496.55 201.03 54675.40 88888.00 2015-03-21 13:32:33.750 080 12496.55 201.00 54675.38 88888.00 2015-03-21 13:32:33.875 080 12496.55 201.00 54675.40 88888.00 2015-03-21 13:32:34.000 080 12496.58 201.03 54675.40 88888.00 2015-03-21 13:32:34.125 080 12496.62 201.03 54675.40 88888.00 2015-03-21 13:32:34.250 080 12496.65 201.00 54675.40 88888.00 2015-03-21 13:32:34.375 080 12496.65 201.03 54675.38 88888.00 2015-03-21 13:32:34.500 080 12496.58 201.00 54675.40 88888.00 2015-03-21 13:32:34.625 080 12496.50 200.97 54675.38 88888.00 2015-03-21 13:32:34.750 080 12496.48 200.95 54675.38 88888.00 2015-03-21 13:32:34.875 080 12496.58 200.97 54675.40 88888.00 2015-03-21 13:32:35.000 080 12496.60 200.97 54675.38 88888.00 2015-03-21 13:32:35.125 080 12496.58 200.95 54675.38 88888.00 2015-03-21 13:32:35.250 080 12496.52 200.93 54675.35 88888.00 2015-03-21 13:32:35.375 080 12496.55 200.90 54675.35 88888.00 2015-03-21 13:32:35.500 080 12496.55 200.90 54675.38 88888.00 2015-03-21 13:32:35.625 080 12496.55 200.88 54675.38 88888.00 2015-03-21 13:32:35.750 080 12496.58 200.90 54675.38 88888.00 2015-03-21 13:32:35.875 080 12496.55 200.85 54675.32 88888.00 2015-03-21 13:32:36.000 080 12496.50 200.90 54675.35 88888.00 2015-03-21 13:32:36.125 080 12496.52 200.88 54675.35 88888.00 2015-03-21 13:32:36.250 080 12496.48 200.82 54675.32 88888.00 2015-03-21 13:32:36.375 080 12496.48 200.80 54675.30 88888.00 2015-03-21 13:32:36.500 080 12496.45 200.82 54675.32 88888.00 2015-03-21 13:32:36.625 080 12496.50 200.82 54675.32 88888.00 2015-03-21 13:32:36.750 080 12496.52 200.85 54675.35 88888.00 2015-03-21 13:32:36.875 080 12496.55 200.82 54675.32 88888.00 2015-03-21 13:32:37.000 080 12496.52 200.80 54675.30 88888.00 2015-03-21 13:32:37.125 080 12496.52 200.85 54675.32 88888.00 2015-03-21 13:32:37.250 080 12496.45 200.82 54675.35 88888.00 2015-03-21 13:32:37.375 080 12496.45 200.82 54675.35 88888.00 2015-03-21 13:32:37.500 080 12496.48 200.80 54675.32 88888.00 2015-03-21 13:32:37.625 080 12496.45 200.78 54675.32 88888.00 2015-03-21 13:32:37.750 080 12496.45 200.78 54675.32 88888.00 2015-03-21 13:32:37.875 080 12496.45 200.78 54675.32 88888.00 2015-03-21 13:32:38.000 080 12496.40 200.75 54675.30 88888.00 2015-03-21 13:32:38.125 080 12496.40 200.75 54675.32 88888.00 2015-03-21 13:32:38.250 080 12496.45 200.72 54675.32 88888.00 2015-03-21 13:32:38.375 080 12496.48 200.70 54675.32 88888.00 2015-03-21 13:32:38.500 080 12496.48 200.68 54675.32 88888.00 2015-03-21 13:32:38.625 080 12496.50 200.68 54675.32 88888.00 2015-03-21 13:32:38.750 080 12496.48 200.68 54675.32 88888.00 2015-03-21 13:32:38.875 080 12496.40 200.65 54675.30 88888.00 2015-03-21 13:32:39.000 080 12496.40 200.62 54675.30 88888.00 2015-03-21 13:32:39.125 080 12496.45 200.62 54675.32 88888.00 2015-03-21 13:32:39.250 080 12496.48 200.60 54675.32 88888.00 2015-03-21 13:32:39.375 080 12496.42 200.60 54675.30 88888.00 2015-03-21 13:32:39.500 080 12496.40 200.57 54675.30 88888.00 2015-03-21 13:32:39.625 080 12496.45 200.55 54675.32 88888.00 2015-03-21 13:32:39.750 080 12496.45 200.57 54675.30 88888.00 2015-03-21 13:32:39.875 080 12496.40 200.60 54675.32 88888.00 2015-03-21 13:32:40.000 080 12496.42 200.62 54675.32 88888.00 2015-03-21 13:32:40.125 080 12496.48 200.55 54675.32 88888.00 2015-03-21 13:32:40.250 080 12496.38 200.53 54675.30 88888.00 2015-03-21 13:32:40.375 080 12496.33 200.53 54675.30 88888.00 2015-03-21 13:32:40.500 080 12496.33 200.53 54675.28 88888.00 2015-03-21 13:32:40.625 080 12496.30 200.55 54675.28 88888.00 2015-03-21 13:32:40.750 080 12496.27 200.55 54675.28 88888.00 2015-03-21 13:32:40.875 080 12496.30 200.50 54675.28 88888.00 2015-03-21 13:32:41.000 080 12496.33 200.47 54675.28 88888.00 2015-03-21 13:32:41.125 080 12496.30 200.50 54675.30 88888.00 2015-03-21 13:32:41.250 080 12496.27 200.50 54675.30 88888.00 2015-03-21 13:32:41.375 080 12496.33 200.50 54675.30 88888.00 2015-03-21 13:32:41.500 080 12496.30 200.50 54675.30 88888.00 2015-03-21 13:32:41.625 080 12496.30 200.50 54675.28 88888.00 2015-03-21 13:32:41.750 080 12496.27 200.50 54675.30 88888.00 2015-03-21 13:32:41.875 080 12496.30 200.47 54675.32 88888.00 2015-03-21 13:32:42.000 080 12496.30 200.47 54675.30 88888.00 2015-03-21 13:32:42.125 080 12496.15 200.43 54675.28 88888.00 2015-03-21 13:32:42.250 080 12496.10 200.40 54675.30 88888.00 2015-03-21 13:32:42.375 080 12496.12 200.43 54675.28 88888.00 2015-03-21 13:32:42.500 080 12496.15 200.43 54675.25 88888.00 2015-03-21 13:32:42.625 080 12496.25 200.43 54675.28 88888.00 2015-03-21 13:32:42.750 080 12496.30 200.45 54675.25 88888.00 2015-03-21 13:32:42.875 080 12496.23 200.47 54675.25 88888.00 2015-03-21 13:32:43.000 080 12496.17 200.40 54675.25 88888.00 2015-03-21 13:32:43.125 080 12496.15 200.40 54675.25 88888.00 2015-03-21 13:32:43.250 080 12496.12 200.40 54675.28 88888.00 2015-03-21 13:32:43.375 080 12496.17 200.40 54675.28 88888.00 2015-03-21 13:32:43.500 080 12496.17 200.43 54675.28 88888.00 2015-03-21 13:32:43.625 080 12496.25 200.40 54675.28 88888.00 2015-03-21 13:32:43.750 080 12496.27 200.43 54675.25 88888.00 2015-03-21 13:32:43.875 080 12496.25 200.43 54675.25 88888.00 2015-03-21 13:32:44.000 080 12496.20 200.40 54675.22 88888.00 2015-03-21 13:32:44.125 080 12496.12 200.38 54675.25 88888.00 2015-03-21 13:32:44.250 080 12496.10 200.40 54675.28 88888.00 2015-03-21 13:32:44.375 080 12496.15 200.43 54675.28 88888.00 2015-03-21 13:32:44.500 080 12496.17 200.43 54675.28 88888.00 2015-03-21 13:32:44.625 080 12496.12 200.43 54675.28 88888.00 2015-03-21 13:32:44.750 080 12496.12 200.40 54675.28 88888.00 2015-03-21 13:32:44.875 080 12496.12 200.40 54675.22 88888.00 2015-03-21 13:32:45.000 080 12496.08 200.40 54675.22 88888.00 2015-03-21 13:32:45.125 080 12496.05 200.40 54675.25 88888.00 2015-03-21 13:32:45.250 080 12496.05 200.32 54675.25 88888.00 2015-03-21 13:32:45.375 080 12496.12 200.35 54675.25 88888.00 2015-03-21 13:32:45.500 080 12496.12 200.38 54675.25 88888.00 2015-03-21 13:32:45.625 080 12496.08 200.38 54675.22 88888.00 2015-03-21 13:32:45.750 080 12496.05 200.35 54675.22 88888.00 2015-03-21 13:32:45.875 080 12496.05 200.32 54675.22 88888.00 2015-03-21 13:32:46.000 080 12496.00 200.32 54675.22 88888.00 2015-03-21 13:32:46.125 080 12496.05 200.38 54675.25 88888.00 2015-03-21 13:32:46.250 080 12496.10 200.35 54675.25 88888.00 2015-03-21 13:32:46.375 080 12496.10 200.35 54675.22 88888.00 2015-03-21 13:32:46.500 080 12496.02 200.35 54675.20 88888.00 2015-03-21 13:32:46.625 080 12496.02 200.32 54675.20 88888.00 2015-03-21 13:32:46.750 080 12496.08 200.32 54675.20 88888.00 2015-03-21 13:32:46.875 080 12496.08 200.32 54675.20 88888.00 2015-03-21 13:32:47.000 080 12496.02 200.32 54675.20 88888.00 2015-03-21 13:32:47.125 080 12496.08 200.32 54675.22 88888.00 2015-03-21 13:32:47.250 080 12496.12 200.35 54675.20 88888.00 2015-03-21 13:32:47.375 080 12496.12 200.38 54675.22 88888.00 2015-03-21 13:32:47.500 080 12496.15 200.38 54675.22 88888.00 2015-03-21 13:32:47.625 080 12496.15 200.38 54675.22 88888.00 2015-03-21 13:32:47.750 080 12496.10 200.38 54675.22 88888.00 2015-03-21 13:32:47.875 080 12496.05 200.32 54675.20 88888.00 2015-03-21 13:32:48.000 080 12496.10 200.32 54675.18 88888.00 2015-03-21 13:32:48.125 080 12496.10 200.35 54675.18 88888.00 2015-03-21 13:32:48.250 080 12496.12 200.35 54675.18 88888.00 2015-03-21 13:32:48.375 080 12496.15 200.38 54675.18 88888.00 2015-03-21 13:32:48.500 080 12496.15 200.35 54675.20 88888.00 2015-03-21 13:32:48.625 080 12496.17 200.32 54675.18 88888.00 2015-03-21 13:32:48.750 080 12496.12 200.32 54675.15 88888.00 2015-03-21 13:32:48.875 080 12496.10 200.38 54675.18 88888.00 2015-03-21 13:32:49.000 080 12496.08 200.38 54675.18 88888.00 2015-03-21 13:32:49.125 080 12496.05 200.35 54675.18 88888.00 2015-03-21 13:32:49.250 080 12496.08 200.38 54675.15 88888.00 2015-03-21 13:32:49.375 080 12496.08 200.40 54675.18 88888.00 2015-03-21 13:32:49.500 080 12496.02 200.35 54675.18 88888.00 2015-03-21 13:32:49.625 080 12496.02 200.35 54675.15 88888.00 2015-03-21 13:32:49.750 080 12496.10 200.35 54675.12 88888.00 2015-03-21 13:32:49.875 080 12496.12 200.38 54675.12 88888.00 2015-03-21 13:32:50.000 080 12496.12 200.35 54675.10 88888.00 2015-03-21 13:32:50.125 080 12496.12 200.32 54675.10 88888.00 2015-03-21 13:32:50.250 080 12496.12 200.32 54675.10 88888.00 2015-03-21 13:32:50.375 080 12496.10 200.35 54675.07 88888.00 2015-03-21 13:32:50.500 080 12496.08 200.38 54675.07 88888.00 2015-03-21 13:32:50.625 080 12496.12 200.35 54675.10 88888.00 2015-03-21 13:32:50.750 080 12496.12 200.32 54675.07 88888.00 2015-03-21 13:32:50.875 080 12496.08 200.32 54675.07 88888.00 2015-03-21 13:32:51.000 080 12496.12 200.35 54675.12 88888.00 2015-03-21 13:32:51.125 080 12496.12 200.32 54675.15 88888.00 2015-03-21 13:32:51.250 080 12496.10 200.30 54675.12 88888.00 2015-03-21 13:32:51.375 080 12496.17 200.32 54675.12 88888.00 2015-03-21 13:32:51.500 080 12496.17 200.32 54675.07 88888.00 2015-03-21 13:32:51.625 080 12496.15 200.28 54675.07 88888.00 2015-03-21 13:32:51.750 080 12496.12 200.25 54675.10 88888.00 2015-03-21 13:32:51.875 080 12496.15 200.28 54675.07 88888.00 2015-03-21 13:32:52.000 080 12496.20 200.30 54675.07 88888.00 2015-03-21 13:32:52.125 080 12496.20 200.30 54675.10 88888.00 2015-03-21 13:32:52.250 080 12496.17 200.30 54675.07 88888.00 2015-03-21 13:32:52.375 080 12496.15 200.32 54675.07 88888.00 2015-03-21 13:32:52.500 080 12496.12 200.32 54675.07 88888.00 2015-03-21 13:32:52.625 080 12496.20 200.30 54675.10 88888.00 2015-03-21 13:32:52.750 080 12496.27 200.28 54675.10 88888.00 2015-03-21 13:32:52.875 080 12496.33 200.30 54675.07 88888.00 2015-03-21 13:32:53.000 080 12496.33 200.28 54675.07 88888.00 2015-03-21 13:32:53.125 080 12496.25 200.28 54675.07 88888.00 2015-03-21 13:32:53.250 080 12496.23 200.28 54675.10 88888.00 2015-03-21 13:32:53.375 080 12496.27 200.28 54675.10 88888.00 2015-03-21 13:32:53.500 080 12496.25 200.30 54675.05 88888.00 2015-03-21 13:32:53.625 080 12496.25 200.28 54675.05 88888.00 2015-03-21 13:32:53.750 080 12496.27 200.22 54675.07 88888.00 2015-03-21 13:32:53.875 080 12496.25 200.22 54675.05 88888.00 2015-03-21 13:32:54.000 080 12496.25 200.22 54675.05 88888.00 2015-03-21 13:32:54.125 080 12496.30 200.25 54675.10 88888.00 2015-03-21 13:32:54.250 080 12496.38 200.25 54675.10 88888.00 2015-03-21 13:32:54.375 080 12496.40 200.22 54675.07 88888.00 2015-03-21 13:32:54.500 080 12496.35 200.25 54675.07 88888.00 2015-03-21 13:32:54.625 080 12496.27 200.22 54675.07 88888.00 2015-03-21 13:32:54.750 080 12496.35 200.25 54675.10 88888.00 2015-03-21 13:32:54.875 080 12496.40 200.18 54675.07 88888.00 2015-03-21 13:32:55.000 080 12496.38 200.12 54675.05 88888.00 2015-03-21 13:32:55.125 080 12496.33 200.18 54675.05 88888.00 2015-03-21 13:32:55.250 080 12496.30 200.20 54675.07 88888.00 2015-03-21 13:32:55.375 080 12496.38 200.22 54675.03 88888.00 2015-03-21 13:32:55.500 080 12496.42 200.22 54675.05 88888.00 2015-03-21 13:32:55.625 080 12496.42 200.20 54675.03 88888.00 2015-03-21 13:32:55.750 080 12496.42 200.15 54675.03 88888.00 2015-03-21 13:32:55.875 080 12496.50 200.12 54675.03 88888.00 2015-03-21 13:32:56.000 080 12496.52 200.12 54675.03 88888.00 2015-03-21 13:32:56.125 080 12496.50 200.18 54675.03 88888.00 2015-03-21 13:32:56.250 080 12496.40 200.15 54675.05 88888.00 2015-03-21 13:32:56.375 080 12496.42 200.15 54675.05 88888.00 2015-03-21 13:32:56.500 080 12496.45 200.15 54675.00 88888.00 2015-03-21 13:32:56.625 080 12496.42 200.15 54674.97 88888.00 2015-03-21 13:32:56.750 080 12496.42 200.12 54675.03 88888.00 2015-03-21 13:32:56.875 080 12496.45 200.12 54675.03 88888.00 2015-03-21 13:32:57.000 080 12496.45 200.10 54675.00 88888.00 2015-03-21 13:32:57.125 080 12496.42 200.10 54675.03 88888.00 2015-03-21 13:32:57.250 080 12496.52 200.07 54675.00 88888.00 2015-03-21 13:32:57.375 080 12496.62 200.10 54674.97 88888.00 2015-03-21 13:32:57.500 080 12496.62 200.10 54675.03 88888.00 2015-03-21 13:32:57.625 080 12496.62 200.07 54675.05 88888.00 2015-03-21 13:32:57.750 080 12496.60 200.07 54675.03 88888.00 2015-03-21 13:32:57.875 080 12496.65 200.07 54675.00 88888.00 2015-03-21 13:32:58.000 080 12496.62 200.07 54675.00 88888.00 2015-03-21 13:32:58.125 080 12496.60 200.07 54675.00 88888.00 2015-03-21 13:32:58.250 080 12496.60 200.05 54674.97 88888.00 2015-03-21 13:32:58.375 080 12496.67 200.05 54674.97 88888.00 2015-03-21 13:32:58.500 080 12496.70 200.07 54675.00 88888.00 2015-03-21 13:32:58.625 080 12496.62 200.07 54674.97 88888.00 2015-03-21 13:32:58.750 080 12496.55 200.03 54675.00 88888.00 2015-03-21 13:32:58.875 080 12496.55 200.05 54674.97 88888.00 2015-03-21 13:32:59.000 080 12496.65 200.03 54674.95 88888.00 2015-03-21 13:32:59.125 080 12496.70 200.05 54674.97 88888.00 2015-03-21 13:32:59.250 080 12496.62 200.00 54674.97 88888.00 2015-03-21 13:32:59.375 080 12496.65 200.00 54675.00 88888.00 2015-03-21 13:32:59.500 080 12496.62 200.00 54674.97 88888.00 2015-03-21 13:32:59.625 080 12496.55 199.97 54674.97 88888.00 2015-03-21 13:32:59.750 080 12496.62 199.97 54675.00 88888.00 2015-03-21 13:32:59.875 080 12496.67 199.97 54674.95 88888.00 2015-03-21 13:33:00.000 080 12496.73 199.95 54674.95 88888.00 2015-03-21 13:33:00.125 080 12496.67 199.95 54674.95 88888.00 2015-03-21 13:33:00.250 080 12496.60 199.93 54675.00 88888.00 2015-03-21 13:33:00.375 080 12496.65 199.97 54674.97 88888.00 2015-03-21 13:33:00.500 080 12496.67 199.95 54674.95 88888.00 2015-03-21 13:33:00.625 080 12496.75 199.95 54674.97 88888.00 2015-03-21 13:33:00.750 080 12496.70 199.93 54674.95 88888.00 2015-03-21 13:33:00.875 080 12496.65 199.90 54674.93 88888.00 2015-03-21 13:33:01.000 080 12496.65 199.88 54674.95 88888.00 2015-03-21 13:33:01.125 080 12496.73 199.90 54674.95 88888.00 2015-03-21 13:33:01.250 080 12496.67 199.88 54675.00 88888.00 2015-03-21 13:33:01.375 080 12496.55 199.85 54674.95 88888.00 2015-03-21 13:33:01.500 080 12496.58 199.85 54674.95 88888.00 2015-03-21 13:33:01.625 080 12496.67 199.90 54674.97 88888.00 2015-03-21 13:33:01.750 080 12496.70 199.90 54675.00 88888.00 2015-03-21 13:33:01.875 080 12496.67 199.88 54674.97 88888.00 2015-03-21 13:33:02.000 080 12496.67 199.88 54674.95 88888.00 2015-03-21 13:33:02.125 080 12496.67 199.85 54674.97 88888.00 2015-03-21 13:33:02.250 080 12496.67 199.85 54674.97 88888.00 2015-03-21 13:33:02.375 080 12496.73 199.85 54674.97 88888.00 2015-03-21 13:33:02.500 080 12496.75 199.85 54674.95 88888.00 2015-03-21 13:33:02.625 080 12496.75 199.85 54674.95 88888.00 2015-03-21 13:33:02.750 080 12496.73 199.82 54674.95 88888.00 2015-03-21 13:33:02.875 080 12496.70 199.78 54674.97 88888.00 2015-03-21 13:33:03.000 080 12496.67 199.78 54674.93 88888.00 2015-03-21 13:33:03.125 080 12496.75 199.80 54674.95 88888.00 2015-03-21 13:33:03.250 080 12496.77 199.78 54675.03 88888.00 2015-03-21 13:33:03.375 080 12496.85 199.80 54675.00 88888.00 2015-03-21 13:33:03.500 080 12496.85 199.82 54675.00 88888.00 2015-03-21 13:33:03.625 080 12496.77 199.82 54674.97 88888.00 2015-03-21 13:33:03.750 080 12496.80 199.80 54674.95 88888.00 2015-03-21 13:33:03.875 080 12496.75 199.75 54674.95 88888.00 2015-03-21 13:33:04.000 080 12496.75 199.72 54674.97 88888.00 2015-03-21 13:33:04.125 080 12496.80 199.72 54674.97 88888.00 2015-03-21 13:33:04.250 080 12496.83 199.70 54674.95 88888.00 2015-03-21 13:33:04.375 080 12496.83 199.68 54674.95 88888.00 2015-03-21 13:33:04.500 080 12496.85 199.70 54674.97 88888.00 2015-03-21 13:33:04.625 080 12496.85 199.70 54674.95 88888.00 2015-03-21 13:33:04.750 080 12496.83 199.68 54674.97 88888.00 2015-03-21 13:33:04.875 080 12496.80 199.65 54674.97 88888.00 2015-03-21 13:33:05.000 080 12496.80 199.65 54674.95 88888.00 2015-03-21 13:33:05.125 080 12496.80 199.70 54674.97 88888.00 2015-03-21 13:33:05.250 080 12496.77 199.70 54674.95 88888.00 2015-03-21 13:33:05.375 080 12496.80 199.68 54674.95 88888.00 2015-03-21 13:33:05.500 080 12496.75 199.68 54674.97 88888.00 2015-03-21 13:33:05.625 080 12496.77 199.68 54674.95 88888.00 2015-03-21 13:33:05.750 080 12496.80 199.65 54674.95 88888.00 2015-03-21 13:33:05.875 080 12496.77 199.65 54674.95 88888.00 2015-03-21 13:33:06.000 080 12496.75 199.65 54674.95 88888.00 2015-03-21 13:33:06.125 080 12496.77 199.65 54674.97 88888.00 2015-03-21 13:33:06.250 080 12496.75 199.62 54674.97 88888.00 2015-03-21 13:33:06.375 080 12496.75 199.62 54674.97 88888.00 2015-03-21 13:33:06.500 080 12496.73 199.62 54674.97 88888.00 2015-03-21 13:33:06.625 080 12496.73 199.60 54674.97 88888.00 2015-03-21 13:33:06.750 080 12496.75 199.62 54674.95 88888.00 2015-03-21 13:33:06.875 080 12496.75 199.62 54674.95 88888.00 2015-03-21 13:33:07.000 080 12496.75 199.55 54674.95 88888.00 2015-03-21 13:33:07.125 080 12496.80 199.55 54674.97 88888.00 2015-03-21 13:33:07.250 080 12496.83 199.60 54674.97 88888.00 2015-03-21 13:33:07.375 080 12496.85 199.57 54674.97 88888.00 2015-03-21 13:33:07.500 080 12496.83 199.55 54674.97 88888.00 2015-03-21 13:33:07.625 080 12496.80 199.55 54675.00 88888.00 2015-03-21 13:33:07.750 080 12496.83 199.60 54675.00 88888.00 2015-03-21 13:33:07.875 080 12496.80 199.57 54674.97 88888.00 2015-03-21 13:33:08.000 080 12496.75 199.53 54674.95 88888.00 2015-03-21 13:33:08.125 080 12496.73 199.53 54674.97 88888.00 2015-03-21 13:33:08.250 080 12496.75 199.50 54674.97 88888.00 2015-03-21 13:33:08.375 080 12496.77 199.50 54674.97 88888.00 2015-03-21 13:33:08.500 080 12496.73 199.50 54674.97 88888.00 2015-03-21 13:33:08.625 080 12496.73 199.50 54675.00 88888.00 2015-03-21 13:33:08.750 080 12496.73 199.47 54675.03 88888.00 2015-03-21 13:33:08.875 080 12496.73 199.47 54675.00 88888.00 2015-03-21 13:33:09.000 080 12496.67 199.47 54675.00 88888.00 2015-03-21 13:33:09.125 080 12496.70 199.45 54674.97 88888.00 2015-03-21 13:33:09.250 080 12496.73 199.43 54674.95 88888.00 2015-03-21 13:33:09.375 080 12496.75 199.40 54674.97 88888.00 2015-03-21 13:33:09.500 080 12496.73 199.43 54675.00 88888.00 2015-03-21 13:33:09.625 080 12496.75 199.43 54675.00 88888.00 2015-03-21 13:33:09.750 080 12496.73 199.40 54675.03 88888.00 2015-03-21 13:33:09.875 080 12496.75 199.43 54675.00 88888.00 2015-03-21 13:33:10.000 080 12496.75 199.40 54674.95 88888.00 2015-03-21 13:33:10.125 080 12496.73 199.40 54674.97 88888.00 2015-03-21 13:33:10.250 080 12496.73 199.38 54674.97 88888.00 2015-03-21 13:33:10.375 080 12496.77 199.40 54674.95 88888.00 2015-03-21 13:33:10.500 080 12496.77 199.38 54674.97 88888.00 2015-03-21 13:33:10.625 080 12496.77 199.38 54675.00 88888.00 2015-03-21 13:33:10.750 080 12496.80 199.38 54675.00 88888.00 2015-03-21 13:33:10.875 080 12496.80 199.35 54674.97 88888.00 2015-03-21 13:33:11.000 080 12496.77 199.32 54674.97 88888.00 2015-03-21 13:33:11.125 080 12496.73 199.28 54675.00 88888.00 2015-03-21 13:33:11.250 080 12496.73 199.25 54675.03 88888.00 2015-03-21 13:33:11.375 080 12496.77 199.30 54675.03 88888.00 2015-03-21 13:33:11.500 080 12496.77 199.28 54674.97 88888.00 2015-03-21 13:33:11.625 080 12496.75 199.22 54674.95 88888.00 2015-03-21 13:33:11.750 080 12496.70 199.25 54674.97 88888.00 2015-03-21 13:33:11.875 080 12496.67 199.22 54675.03 88888.00 2015-03-21 13:33:12.000 080 12496.67 199.25 54675.03 88888.00 2015-03-21 13:33:12.125 080 12496.70 199.28 54675.05 88888.00 2015-03-21 13:33:12.250 080 12496.65 199.22 54675.03 88888.00 2015-03-21 13:33:12.375 080 12496.67 199.22 54674.95 88888.00 2015-03-21 13:33:12.500 080 12496.67 199.20 54675.03 88888.00 2015-03-21 13:33:12.625 080 12496.70 199.22 54675.05 88888.00 2015-03-21 13:33:12.750 080 12496.70 199.20 54675.00 88888.00 2015-03-21 13:33:12.875 080 12496.70 199.20 54675.00 88888.00 2015-03-21 13:33:13.000 080 12496.73 199.18 54675.00 88888.00 2015-03-21 13:33:13.125 080 12496.67 199.18 54675.03 88888.00 2015-03-21 13:33:13.250 080 12496.62 199.15 54675.03 88888.00 2015-03-21 13:33:13.375 080 12496.62 199.15 54675.03 88888.00 2015-03-21 13:33:13.500 080 12496.65 199.18 54675.03 88888.00 2015-03-21 13:33:13.625 080 12496.67 199.20 54675.00 88888.00 2015-03-21 13:33:13.750 080 12496.58 199.20 54675.00 88888.00 2015-03-21 13:33:13.875 080 12496.58 199.15 54675.00 88888.00 2015-03-21 13:33:14.000 080 12496.60 199.10 54675.00 88888.00 2015-03-21 13:33:14.125 080 12496.58 199.10 54675.03 88888.00 2015-03-21 13:33:14.250 080 12496.50 199.10 54675.05 88888.00 2015-03-21 13:33:14.375 080 12496.52 199.10 54675.05 88888.00 2015-03-21 13:33:14.500 080 12496.50 199.07 54675.05 88888.00 2015-03-21 13:33:14.625 080 12496.55 199.07 54675.05 88888.00 2015-03-21 13:33:14.750 080 12496.60 199.07 54675.05 88888.00 2015-03-21 13:33:14.875 080 12496.55 199.07 54675.07 88888.00 2015-03-21 13:33:15.000 080 12496.52 199.07 54675.05 88888.00 2015-03-21 13:33:15.125 080 12496.52 199.05 54675.05 88888.00 2015-03-21 13:33:15.250 080 12496.42 199.03 54675.07 88888.00 2015-03-21 13:33:15.375 080 12496.42 199.03 54675.07 88888.00 2015-03-21 13:33:15.500 080 12496.45 199.03 54675.07 88888.00 2015-03-21 13:33:15.625 080 12496.48 199.00 54675.07 88888.00 2015-03-21 13:33:15.750 080 12496.52 199.00 54675.10 88888.00 2015-03-21 13:33:15.875 080 12496.60 199.00 54675.07 88888.00 2015-03-21 13:33:16.000 080 12496.52 198.97 54675.05 88888.00 2015-03-21 13:33:16.125 080 12496.52 199.00 54675.07 88888.00 2015-03-21 13:33:16.250 080 12496.50 198.97 54675.05 88888.00 2015-03-21 13:33:16.375 080 12496.50 198.95 54675.05 88888.00 2015-03-21 13:33:16.500 080 12496.48 198.93 54675.05 88888.00 2015-03-21 13:33:16.625 080 12496.52 198.93 54675.07 88888.00 2015-03-21 13:33:16.750 080 12496.52 198.90 54675.07 88888.00 2015-03-21 13:33:16.875 080 12496.55 198.93 54675.05 88888.00 2015-03-21 13:33:17.000 080 12496.52 198.90 54675.05 88888.00 2015-03-21 13:33:17.125 080 12496.48 198.90 54675.07 88888.00 2015-03-21 13:33:17.250 080 12496.50 198.88 54675.10 88888.00 2015-03-21 13:33:17.375 080 12496.55 198.88 54675.07 88888.00 2015-03-21 13:33:17.500 080 12496.50 198.85 54675.07 88888.00 2015-03-21 13:33:17.625 080 12496.45 198.85 54675.07 88888.00 2015-03-21 13:33:17.750 080 12496.45 198.82 54675.07 88888.00 2015-03-21 13:33:17.875 080 12496.50 198.80 54675.05 88888.00 2015-03-21 13:33:18.000 080 12496.52 198.78 54675.05 88888.00 2015-03-21 13:33:18.125 080 12496.42 198.78 54675.07 88888.00 2015-03-21 13:33:18.250 080 12496.40 198.75 54675.10 88888.00 2015-03-21 13:33:18.375 080 12496.48 198.78 54675.10 88888.00 2015-03-21 13:33:18.500 080 12496.50 198.75 54675.07 88888.00 2015-03-21 13:33:18.625 080 12496.45 198.70 54675.10 88888.00 2015-03-21 13:33:18.750 080 12496.42 198.70 54675.10 88888.00 2015-03-21 13:33:18.875 080 12496.50 198.72 54675.10 88888.00 2015-03-21 13:33:19.000 080 12496.50 198.68 54675.10 88888.00 2015-03-21 13:33:19.125 080 12496.50 198.68 54675.10 88888.00 2015-03-21 13:33:19.250 080 12496.48 198.65 54675.07 88888.00 2015-03-21 13:33:19.375 080 12496.50 198.65 54675.05 88888.00 2015-03-21 13:33:19.500 080 12496.55 198.60 54675.07 88888.00 2015-03-21 13:33:19.625 080 12496.55 198.60 54675.10 88888.00 2015-03-21 13:33:19.750 080 12496.52 198.62 54675.10 88888.00 2015-03-21 13:33:19.875 080 12496.48 198.60 54675.10 88888.00 2015-03-21 13:33:20.000 080 12496.48 198.60 54675.05 88888.00 2015-03-21 13:33:20.125 080 12496.52 198.60 54675.10 88888.00 2015-03-21 13:33:20.250 080 12496.50 198.53 54675.10 88888.00 2015-03-21 13:33:20.375 080 12496.50 198.53 54675.10 88888.00 2015-03-21 13:33:20.500 080 12496.55 198.50 54675.10 88888.00 2015-03-21 13:33:20.625 080 12496.55 198.47 54675.10 88888.00 2015-03-21 13:33:20.750 080 12496.55 198.50 54675.07 88888.00 2015-03-21 13:33:20.875 080 12496.58 198.50 54675.07 88888.00 2015-03-21 13:33:21.000 080 12496.60 198.50 54675.05 88888.00 2015-03-21 13:33:21.125 080 12496.62 198.47 54675.07 88888.00 2015-03-21 13:33:21.250 080 12496.60 198.47 54675.12 88888.00 2015-03-21 13:33:21.375 080 12496.62 198.47 54675.12 88888.00 2015-03-21 13:33:21.500 080 12496.65 198.45 54675.10 88888.00 2015-03-21 13:33:21.625 080 12496.70 198.45 54675.12 88888.00 2015-03-21 13:33:21.750 080 12496.70 198.47 54675.12 88888.00 2015-03-21 13:33:21.875 080 12496.70 198.45 54675.05 88888.00 2015-03-21 13:33:22.000 080 12496.60 198.40 54675.03 88888.00 2015-03-21 13:33:22.125 080 12496.62 198.43 54675.07 88888.00 2015-03-21 13:33:22.250 080 12496.62 198.40 54675.10 88888.00 2015-03-21 13:33:22.375 080 12496.65 198.43 54675.07 88888.00 2015-03-21 13:33:22.500 080 12496.67 198.40 54675.05 88888.00 2015-03-21 13:33:22.625 080 12496.70 198.40 54675.05 88888.00 2015-03-21 13:33:22.750 080 12496.67 198.40 54675.07 88888.00 2015-03-21 13:33:22.875 080 12496.70 198.40 54675.10 88888.00 2015-03-21 13:33:23.000 080 12496.75 198.40 54675.05 88888.00 2015-03-21 13:33:23.125 080 12496.77 198.38 54675.05 88888.00 2015-03-21 13:33:23.250 080 12496.75 198.35 54675.05 88888.00 2015-03-21 13:33:23.375 080 12496.80 198.32 54675.05 88888.00 2015-03-21 13:33:23.500 080 12496.80 198.30 54675.05 88888.00 2015-03-21 13:33:23.625 080 12496.75 198.32 54675.05 88888.00 2015-03-21 13:33:23.750 080 12496.80 198.32 54675.07 88888.00 2015-03-21 13:33:23.875 080 12496.83 198.32 54675.05 88888.00 2015-03-21 13:33:24.000 080 12496.83 198.32 54675.03 88888.00 2015-03-21 13:33:24.125 080 12496.83 198.28 54675.00 88888.00 2015-03-21 13:33:24.250 080 12496.85 198.28 54675.00 88888.00 2015-03-21 13:33:24.375 080 12496.88 198.30 54675.00 88888.00 2015-03-21 13:33:24.500 080 12496.90 198.32 54675.03 88888.00 2015-03-21 13:33:24.625 080 12496.92 198.32 54675.03 88888.00 2015-03-21 13:33:24.750 080 12496.85 198.28 54675.03 88888.00 2015-03-21 13:33:24.875 080 12496.83 198.28 54675.00 88888.00 2015-03-21 13:33:25.000 080 12496.85 198.30 54675.00 88888.00 2015-03-21 13:33:25.125 080 12496.88 198.32 54675.00 88888.00 2015-03-21 13:33:25.250 080 12496.90 198.30 54675.00 88888.00 2015-03-21 13:33:25.375 080 12496.95 198.28 54675.00 88888.00 2015-03-21 13:33:25.500 080 12496.95 198.30 54674.97 88888.00 2015-03-21 13:33:25.625 080 12496.95 198.30 54674.97 88888.00 2015-03-21 13:33:25.750 080 12496.92 198.28 54675.00 88888.00 2015-03-21 13:33:25.875 080 12496.98 198.28 54675.00 88888.00 2015-03-21 13:33:26.000 080 12496.95 198.28 54675.00 88888.00 2015-03-21 13:33:26.125 080 12496.98 198.25 54675.00 88888.00 2015-03-21 13:33:26.250 080 12496.92 198.25 54674.97 88888.00 2015-03-21 13:33:26.375 080 12496.92 198.28 54674.97 88888.00 2015-03-21 13:33:26.500 080 12497.02 198.30 54674.97 88888.00 2015-03-21 13:33:26.625 080 12497.08 198.30 54674.97 88888.00 2015-03-21 13:33:26.750 080 12497.00 198.30 54674.95 88888.00 2015-03-21 13:33:26.875 080 12496.95 198.28 54674.97 88888.00 2015-03-21 13:33:27.000 080 12496.92 198.25 54674.97 88888.00 2015-03-21 13:33:27.125 080 12496.92 198.28 54674.95 88888.00 2015-03-21 13:33:27.250 080 12497.00 198.28 54674.97 88888.00 2015-03-21 13:33:27.375 080 12497.08 198.28 54674.97 88888.00 2015-03-21 13:33:27.500 080 12497.05 198.28 54674.95 88888.00 2015-03-21 13:33:27.625 080 12497.05 198.28 54674.97 88888.00 2015-03-21 13:33:27.750 080 12497.02 198.28 54674.95 88888.00 2015-03-21 13:33:27.875 080 12497.05 198.25 54674.93 88888.00 2015-03-21 13:33:28.000 080 12497.05 198.28 54674.95 88888.00 2015-03-21 13:33:28.125 080 12497.10 198.30 54674.97 88888.00 2015-03-21 13:33:28.250 080 12497.08 198.25 54674.93 88888.00 2015-03-21 13:33:28.375 080 12497.05 198.28 54674.95 88888.00 2015-03-21 13:33:28.500 080 12497.12 198.30 54674.97 88888.00 2015-03-21 13:33:28.625 080 12497.08 198.32 54674.95 88888.00 2015-03-21 13:33:28.750 080 12497.05 198.30 54674.93 88888.00 2015-03-21 13:33:28.875 080 12497.08 198.30 54674.93 88888.00 2015-03-21 13:33:29.000 080 12497.12 198.32 54674.95 88888.00 2015-03-21 13:33:29.125 080 12497.02 198.30 54674.95 88888.00 2015-03-21 13:33:29.250 080 12496.92 198.25 54674.93 88888.00 2015-03-21 13:33:29.375 080 12496.95 198.30 54674.93 88888.00 2015-03-21 13:33:29.500 080 12497.00 198.32 54674.95 88888.00 2015-03-21 13:33:29.625 080 12496.98 198.38 54675.00 88888.00 2015-03-21 13:33:29.750 080 12496.95 198.38 54674.97 88888.00 2015-03-21 13:33:29.875 080 12497.00 198.38 54674.93 88888.00 2015-03-21 13:33:30.000 080 12497.02 198.38 54674.95 88888.00 2015-03-21 13:33:30.125 080 12496.98 198.32 54674.95 88888.00 2015-03-21 13:33:30.250 080 12496.92 198.32 54674.95 88888.00 2015-03-21 13:33:30.375 080 12496.90 198.32 54674.93 88888.00 2015-03-21 13:33:30.500 080 12496.92 198.32 54674.93 88888.00 2015-03-21 13:33:30.625 080 12496.98 198.35 54674.93 88888.00 2015-03-21 13:33:30.750 080 12497.00 198.32 54674.95 88888.00 2015-03-21 13:33:30.875 080 12496.98 198.35 54674.97 88888.00 2015-03-21 13:33:31.000 080 12496.92 198.30 54674.95 88888.00 2015-03-21 13:33:31.125 080 12496.92 198.32 54674.93 88888.00 2015-03-21 13:33:31.250 080 12496.88 198.30 54674.90 88888.00 2015-03-21 13:33:31.375 080 12496.92 198.32 54674.90 88888.00 2015-03-21 13:33:31.500 080 12497.00 198.32 54674.93 88888.00 2015-03-21 13:33:31.625 080 12497.00 198.32 54674.95 88888.00 2015-03-21 13:33:31.750 080 12497.05 198.30 54675.00 88888.00 2015-03-21 13:33:31.875 080 12497.05 198.28 54674.97 88888.00 2015-03-21 13:33:32.000 080 12496.92 198.28 54674.95 88888.00 2015-03-21 13:33:32.125 080 12496.88 198.30 54674.93 88888.00 2015-03-21 13:33:32.250 080 12496.80 198.28 54674.93 88888.00 2015-03-21 13:33:32.375 080 12496.90 198.30 54674.95 88888.00 2015-03-21 13:33:32.500 080 12496.90 198.32 54674.93 88888.00 2015-03-21 13:33:32.625 080 12496.85 198.30 54674.95 88888.00 2015-03-21 13:33:32.750 080 12496.85 198.35 54674.95 88888.00 2015-03-21 13:33:32.875 080 12496.85 198.30 54674.93 88888.00 2015-03-21 13:33:33.000 080 12496.88 198.25 54674.93 88888.00 2015-03-21 13:33:33.125 080 12496.90 198.28 54674.95 88888.00 2015-03-21 13:33:33.250 080 12496.90 198.30 54674.97 88888.00 2015-03-21 13:33:33.375 080 12496.92 198.32 54674.95 88888.00 2015-03-21 13:33:33.500 080 12496.95 198.32 54674.93 88888.00 2015-03-21 13:33:33.625 080 12496.88 198.32 54674.95 88888.00 2015-03-21 13:33:33.750 080 12496.90 198.28 54674.90 88888.00 2015-03-21 13:33:33.875 080 12496.88 198.30 54674.93 88888.00 2015-03-21 13:33:34.000 080 12496.85 198.35 54674.90 88888.00 2015-03-21 13:33:34.125 080 12496.83 198.38 54674.93 88888.00 2015-03-21 13:33:34.250 080 12496.80 198.30 54674.97 88888.00 2015-03-21 13:33:34.375 080 12496.80 198.30 54674.95 88888.00 2015-03-21 13:33:34.500 080 12496.77 198.22 54674.95 88888.00 2015-03-21 13:33:34.625 080 12496.77 198.30 54674.97 88888.00 2015-03-21 13:33:34.750 080 12496.80 198.35 54674.97 88888.00 2015-03-21 13:33:34.875 080 12496.80 198.38 54674.95 88888.00 2015-03-21 13:33:35.000 080 12496.77 198.38 54675.00 88888.00 2015-03-21 13:33:35.125 080 12496.80 198.35 54675.03 88888.00 2015-03-21 13:33:35.250 080 12496.77 198.28 54675.00 88888.00 2015-03-21 13:33:35.375 080 12496.77 198.32 54674.97 88888.00 2015-03-21 13:33:35.500 080 12496.80 198.38 54675.03 88888.00 2015-03-21 13:33:35.625 080 12496.77 198.38 54675.05 88888.00 2015-03-21 13:33:35.750 080 12496.67 198.35 54675.03 88888.00 2015-03-21 13:33:35.875 080 12496.70 198.30 54675.00 88888.00 2015-03-21 13:33:36.000 080 12496.67 198.28 54675.00 88888.00 2015-03-21 13:33:36.125 080 12496.70 198.28 54675.03 88888.00 2015-03-21 13:33:36.250 080 12496.77 198.28 54675.00 88888.00 2015-03-21 13:33:36.375 080 12496.83 198.32 54675.03 88888.00 2015-03-21 13:33:36.500 080 12496.75 198.38 54675.05 88888.00 2015-03-21 13:33:36.625 080 12496.70 198.35 54675.05 88888.00 2015-03-21 13:33:36.750 080 12496.70 198.32 54675.05 88888.00 2015-03-21 13:33:36.875 080 12496.70 198.30 54675.00 88888.00 2015-03-21 13:33:37.000 080 12496.67 198.32 54675.03 88888.00 2015-03-21 13:33:37.125 080 12496.70 198.35 54675.05 88888.00 2015-03-21 13:33:37.250 080 12496.65 198.35 54675.05 88888.00 2015-03-21 13:33:37.375 080 12496.62 198.35 54675.05 88888.00 2015-03-21 13:33:37.500 080 12496.60 198.32 54675.05 88888.00 2015-03-21 13:33:37.625 080 12496.60 198.32 54675.03 88888.00 2015-03-21 13:33:37.750 080 12496.58 198.28 54675.03 88888.00 2015-03-21 13:33:37.875 080 12496.52 198.32 54675.03 88888.00 2015-03-21 13:33:38.000 080 12496.52 198.35 54675.05 88888.00 2015-03-21 13:33:38.125 080 12496.58 198.32 54675.07 88888.00 2015-03-21 13:33:38.250 080 12496.55 198.28 54675.07 88888.00 2015-03-21 13:33:38.375 080 12496.50 198.28 54675.07 88888.00 2015-03-21 13:33:38.500 080 12496.45 198.28 54675.12 88888.00 2015-03-21 13:33:38.625 080 12496.45 198.28 54675.10 88888.00 2015-03-21 13:33:38.750 080 12496.45 198.32 54675.10 88888.00 2015-03-21 13:33:38.875 080 12496.42 198.30 54675.12 88888.00 2015-03-21 13:33:39.000 080 12496.45 198.25 54675.12 88888.00 2015-03-21 13:33:39.125 080 12496.45 198.25 54675.12 88888.00 2015-03-21 13:33:39.250 080 12496.35 198.25 54675.10 88888.00 2015-03-21 13:33:39.375 080 12496.35 198.28 54675.10 88888.00 2015-03-21 13:33:39.500 080 12496.40 198.28 54675.12 88888.00 2015-03-21 13:33:39.625 080 12496.42 198.25 54675.12 88888.00 2015-03-21 13:33:39.750 080 12496.40 198.25 54675.12 88888.00 2015-03-21 13:33:39.875 080 12496.35 198.25 54675.12 88888.00 2015-03-21 13:33:40.000 080 12496.33 198.25 54675.15 88888.00 2015-03-21 13:33:40.125 080 12496.25 198.25 54675.12 88888.00 2015-03-21 13:33:40.250 080 12496.27 198.22 54675.15 88888.00 2015-03-21 13:33:40.375 080 12496.30 198.28 54675.15 88888.00 2015-03-21 13:33:40.500 080 12496.33 198.28 54675.18 88888.00 2015-03-21 13:33:40.625 080 12496.38 198.25 54675.15 88888.00 2015-03-21 13:33:40.750 080 12496.35 198.22 54675.18 88888.00 2015-03-21 13:33:40.875 080 12496.35 198.22 54675.20 88888.00 2015-03-21 13:33:41.000 080 12496.35 198.25 54675.22 88888.00 2015-03-21 13:33:41.125 080 12496.33 198.22 54675.22 88888.00 2015-03-21 13:33:41.250 080 12496.27 198.22 54675.22 88888.00 2015-03-21 13:33:41.375 080 12496.27 198.25 54675.20 88888.00 2015-03-21 13:33:41.500 080 12496.23 198.22 54675.20 88888.00 2015-03-21 13:33:41.625 080 12496.20 198.18 54675.22 88888.00 2015-03-21 13:33:41.750 080 12496.25 198.18 54675.25 88888.00 2015-03-21 13:33:41.875 080 12496.30 198.15 54675.22 88888.00 2015-03-21 13:33:42.000 080 12496.33 198.18 54675.22 88888.00 2015-03-21 13:33:42.125 080 12496.38 198.18 54675.20 88888.00 2015-03-21 13:33:42.250 080 12496.35 198.15 54675.22 88888.00 2015-03-21 13:33:42.375 080 12496.30 198.18 54675.22 88888.00 2015-03-21 13:33:42.500 080 12496.25 198.18 54675.22 88888.00 2015-03-21 13:33:42.625 080 12496.23 198.18 54675.22 88888.00 2015-03-21 13:33:42.750 080 12496.27 198.20 54675.22 88888.00 2015-03-21 13:33:42.875 080 12496.33 198.18 54675.25 88888.00 2015-03-21 13:33:43.000 080 12496.27 198.15 54675.25 88888.00 2015-03-21 13:33:43.125 080 12496.25 198.15 54675.22 88888.00 2015-03-21 13:33:43.250 080 12496.17 198.12 54675.25 88888.00 2015-03-21 13:33:43.375 080 12496.25 198.15 54675.22 88888.00 2015-03-21 13:33:43.500 080 12496.25 198.18 54675.25 88888.00 2015-03-21 13:33:43.625 080 12496.20 198.15 54675.25 88888.00 2015-03-21 13:33:43.750 080 12496.23 198.12 54675.22 88888.00 2015-03-21 13:33:43.875 080 12496.12 198.10 54675.22 88888.00 2015-03-21 13:33:44.000 080 12496.15 198.10 54675.22 88888.00 2015-03-21 13:33:44.125 080 12496.23 198.12 54675.22 88888.00 2015-03-21 13:33:44.250 080 12496.25 198.12 54675.22 88888.00 2015-03-21 13:33:44.375 080 12496.23 198.07 54675.22 88888.00 2015-03-21 13:33:44.500 080 12496.20 198.10 54675.25 88888.00 2015-03-21 13:33:44.625 080 12496.17 198.12 54675.25 88888.00 2015-03-21 13:33:44.750 080 12496.17 198.15 54675.28 88888.00 2015-03-21 13:33:44.875 080 12496.15 198.12 54675.28 88888.00 2015-03-21 13:33:45.000 080 12496.20 198.15 54675.28 88888.00 2015-03-21 13:33:45.125 080 12496.25 198.10 54675.25 88888.00 2015-03-21 13:33:45.250 080 12496.27 198.12 54675.25 88888.00 2015-03-21 13:33:45.375 080 12496.25 198.07 54675.22 88888.00 2015-03-21 13:33:45.500 080 12496.25 198.05 54675.22 88888.00 2015-03-21 13:33:45.625 080 12496.30 198.12 54675.28 88888.00 2015-03-21 13:33:45.750 080 12496.33 198.12 54675.28 88888.00 2015-03-21 13:33:45.875 080 12496.33 198.07 54675.28 88888.00 2015-03-21 13:33:46.000 080 12496.25 198.05 54675.25 88888.00 2015-03-21 13:33:46.125 080 12496.25 198.10 54675.28 88888.00 2015-03-21 13:33:46.250 080 12496.17 198.07 54675.28 88888.00 2015-03-21 13:33:46.375 080 12496.20 198.03 54675.28 88888.00 2015-03-21 13:33:46.500 080 12496.20 198.05 54675.28 88888.00 2015-03-21 13:33:46.625 080 12496.12 198.10 54675.28 88888.00 2015-03-21 13:33:46.750 080 12496.10 198.05 54675.30 88888.00 2015-03-21 13:33:46.875 080 12496.15 198.03 54675.28 88888.00 2015-03-21 13:33:47.000 080 12496.20 198.00 54675.25 88888.00 2015-03-21 13:33:47.125 080 12496.20 198.05 54675.25 88888.00 2015-03-21 13:33:47.250 080 12496.15 198.05 54675.28 88888.00 2015-03-21 13:33:47.375 080 12496.15 198.10 54675.28 88888.00 2015-03-21 13:33:47.500 080 12496.15 198.10 54675.30 88888.00 2015-03-21 13:33:47.625 080 12496.17 198.07 54675.28 88888.00 2015-03-21 13:33:47.750 080 12496.25 198.07 54675.28 88888.00 2015-03-21 13:33:47.875 080 12496.27 198.05 54675.28 88888.00 2015-03-21 13:33:48.000 080 12496.25 198.10 54675.25 88888.00 2015-03-21 13:33:48.125 080 12496.23 198.12 54675.28 88888.00 2015-03-21 13:33:48.250 080 12496.15 198.05 54675.25 88888.00 2015-03-21 13:33:48.375 080 12496.23 198.05 54675.25 88888.00 2015-03-21 13:33:48.500 080 12496.23 198.07 54675.25 88888.00 2015-03-21 13:33:48.625 080 12496.20 198.07 54675.22 88888.00 2015-03-21 13:33:48.750 080 12496.25 198.07 54675.22 88888.00 2015-03-21 13:33:48.875 080 12496.35 198.10 54675.25 88888.00 2015-03-21 13:33:49.000 080 12496.33 198.07 54675.25 88888.00 2015-03-21 13:33:49.125 080 12496.27 198.07 54675.25 88888.00 2015-03-21 13:33:49.250 080 12496.27 198.05 54675.28 88888.00 2015-03-21 13:33:49.375 080 12496.35 198.07 54675.28 88888.00 2015-03-21 13:33:49.500 080 12496.38 198.10 54675.25 88888.00 2015-03-21 13:33:49.625 080 12496.40 198.10 54675.22 88888.00 2015-03-21 13:33:49.750 080 12496.40 198.10 54675.25 88888.00 2015-03-21 13:33:49.875 080 12496.35 198.10 54675.25 88888.00 2015-03-21 13:33:50.000 080 12496.35 198.12 54675.22 88888.00 2015-03-21 13:33:50.125 080 12496.40 198.12 54675.22 88888.00 2015-03-21 13:33:50.250 080 12496.40 198.10 54675.22 88888.00 2015-03-21 13:33:50.375 080 12496.45 198.15 54675.25 88888.00 2015-03-21 13:33:50.500 080 12496.38 198.18 54675.22 88888.00 2015-03-21 13:33:50.625 080 12496.40 198.18 54675.22 88888.00 2015-03-21 13:33:50.750 080 12496.42 198.15 54675.22 88888.00 2015-03-21 13:33:50.875 080 12496.38 198.15 54675.25 88888.00 2015-03-21 13:33:51.000 080 12496.30 198.15 54675.22 88888.00 2015-03-21 13:33:51.125 080 12496.30 198.12 54675.22 88888.00 2015-03-21 13:33:51.250 080 12496.35 198.18 54675.25 88888.00 2015-03-21 13:33:51.375 080 12496.33 198.20 54675.25 88888.00 2015-03-21 13:33:51.500 080 12496.38 198.20 54675.25 88888.00 2015-03-21 13:33:51.625 080 12496.45 198.20 54675.28 88888.00 2015-03-21 13:33:51.750 080 12496.45 198.20 54675.28 88888.00 2015-03-21 13:33:51.875 080 12496.42 198.15 54675.28 88888.00 2015-03-21 13:33:52.000 080 12496.42 198.20 54675.25 88888.00 2015-03-21 13:33:52.125 080 12496.38 198.18 54675.22 88888.00 2015-03-21 13:33:52.250 080 12496.33 198.15 54675.22 88888.00 2015-03-21 13:33:52.375 080 12496.42 198.18 54675.22 88888.00 2015-03-21 13:33:52.500 080 12496.48 198.25 54675.20 88888.00 2015-03-21 13:33:52.625 080 12496.48 198.25 54675.22 88888.00 2015-03-21 13:33:52.750 080 12496.40 198.28 54675.20 88888.00 2015-03-21 13:33:52.875 080 12496.38 198.28 54675.22 88888.00 2015-03-21 13:33:53.000 080 12496.38 198.28 54675.18 88888.00 2015-03-21 13:33:53.125 080 12496.38 198.28 54675.20 88888.00 2015-03-21 13:33:53.250 080 12496.38 198.28 54675.20 88888.00 2015-03-21 13:33:53.375 080 12496.40 198.28 54675.20 88888.00 2015-03-21 13:33:53.500 080 12496.40 198.32 54675.20 88888.00 2015-03-21 13:33:53.625 080 12496.40 198.32 54675.22 88888.00 2015-03-21 13:33:53.750 080 12496.40 198.30 54675.20 88888.00 2015-03-21 13:33:53.875 080 12496.45 198.32 54675.20 88888.00 2015-03-21 13:33:54.000 080 12496.48 198.32 54675.18 88888.00 2015-03-21 13:33:54.125 080 12496.50 198.35 54675.20 88888.00 2015-03-21 13:33:54.250 080 12496.50 198.35 54675.20 88888.00 2015-03-21 13:33:54.375 080 12496.52 198.35 54675.20 88888.00 2015-03-21 13:33:54.500 080 12496.55 198.38 54675.18 88888.00 2015-03-21 13:33:54.625 080 12496.55 198.35 54675.18 88888.00 2015-03-21 13:33:54.750 080 12496.50 198.30 54675.15 88888.00 2015-03-21 13:33:54.875 080 12496.52 198.35 54675.18 88888.00 2015-03-21 13:33:55.000 080 12496.55 198.40 54675.18 88888.00 2015-03-21 13:33:55.125 080 12496.60 198.43 54675.18 88888.00 2015-03-21 13:33:55.250 080 12496.62 198.38 54675.18 88888.00 2015-03-21 13:33:55.375 080 12496.62 198.38 54675.15 88888.00 2015-03-21 13:33:55.500 080 12496.62 198.40 54675.18 88888.00 2015-03-21 13:33:55.625 080 12496.65 198.40 54675.15 88888.00 2015-03-21 13:33:55.750 080 12496.73 198.43 54675.15 88888.00 2015-03-21 13:33:55.875 080 12496.67 198.47 54675.15 88888.00 2015-03-21 13:33:56.000 080 12496.65 198.47 54675.15 88888.00 2015-03-21 13:33:56.125 080 12496.62 198.47 54675.18 88888.00 2015-03-21 13:33:56.250 080 12496.65 198.47 54675.15 88888.00 2015-03-21 13:33:56.375 080 12496.65 198.47 54675.10 88888.00 2015-03-21 13:33:56.500 080 12496.60 198.47 54675.10 88888.00 2015-03-21 13:33:56.625 080 12496.58 198.53 54675.12 88888.00 2015-03-21 13:33:56.750 080 12496.62 198.55 54675.15 88888.00 2015-03-21 13:33:56.875 080 12496.73 198.57 54675.15 88888.00 2015-03-21 13:33:57.000 080 12496.73 198.57 54675.12 88888.00 2015-03-21 13:33:57.125 080 12496.75 198.62 54675.12 88888.00 2015-03-21 13:33:57.250 080 12496.73 198.60 54675.15 88888.00 2015-03-21 13:33:57.375 080 12496.73 198.62 54675.12 88888.00 2015-03-21 13:33:57.500 080 12496.75 198.62 54675.15 88888.00 2015-03-21 13:33:57.625 080 12496.75 198.68 54675.15 88888.00 2015-03-21 13:33:57.750 080 12496.70 198.68 54675.12 88888.00 2015-03-21 13:33:57.875 080 12496.67 198.65 54675.12 88888.00 2015-03-21 13:33:58.000 080 12496.67 198.68 54675.15 88888.00 2015-03-21 13:33:58.125 080 12496.67 198.70 54675.15 88888.00 2015-03-21 13:33:58.250 080 12496.60 198.70 54675.12 88888.00 2015-03-21 13:33:58.375 080 12496.70 198.72 54675.12 88888.00 2015-03-21 13:33:58.500 080 12496.73 198.80 54675.18 88888.00 2015-03-21 13:33:58.625 080 12496.77 198.75 54675.15 88888.00 2015-03-21 13:33:58.750 080 12496.77 198.70 54675.12 88888.00 2015-03-21 13:33:58.875 080 12496.73 198.70 54675.15 88888.00 2015-03-21 13:33:59.000 080 12496.70 198.75 54675.12 88888.00 2015-03-21 13:33:59.125 080 12496.70 198.80 54675.15 88888.00 2015-03-21 13:33:59.250 080 12496.75 198.78 54675.12 88888.00 2015-03-21 13:33:59.375 080 12496.75 198.80 54675.12 88888.00 2015-03-21 13:33:59.500 080 12496.77 198.80 54675.12 88888.00 2015-03-21 13:33:59.625 080 12496.80 198.82 54675.10 88888.00 2015-03-21 13:33:59.750 080 12496.80 198.85 54675.12 88888.00 2015-03-21 13:33:59.875 080 12496.80 198.90 54675.12 88888.00 2015-03-21 13:34:00.000 080 12496.80 198.90 54675.10 88888.00 2015-03-21 13:34:00.125 080 12496.77 198.88 54675.12 88888.00 2015-03-21 13:34:00.250 080 12496.80 198.88 54675.15 88888.00 2015-03-21 13:34:00.375 080 12496.83 198.93 54675.12 88888.00 2015-03-21 13:34:00.500 080 12496.77 198.93 54675.07 88888.00 2015-03-21 13:34:00.625 080 12496.80 198.93 54675.07 88888.00 2015-03-21 13:34:00.750 080 12496.83 198.93 54675.10 88888.00 2015-03-21 13:34:00.875 080 12496.80 198.93 54675.07 88888.00 2015-03-21 13:34:01.000 080 12496.85 198.93 54675.10 88888.00 2015-03-21 13:34:01.125 080 12496.88 198.95 54675.15 88888.00 2015-03-21 13:34:01.250 080 12496.77 198.93 54675.18 88888.00 2015-03-21 13:34:01.375 080 12496.77 198.90 54675.15 88888.00 2015-03-21 13:34:01.500 080 12496.83 198.93 54675.12 88888.00 2015-03-21 13:34:01.625 080 12496.90 198.95 54675.12 88888.00 2015-03-21 13:34:01.750 080 12496.90 198.95 54675.12 88888.00 2015-03-21 13:34:01.875 080 12496.88 198.97 54675.12 88888.00 2015-03-21 13:34:02.000 080 12496.85 198.97 54675.10 88888.00 2015-03-21 13:34:02.125 080 12496.85 199.00 54675.12 88888.00 2015-03-21 13:34:02.250 080 12496.88 198.97 54675.15 88888.00 2015-03-21 13:34:02.375 080 12496.98 198.97 54675.12 88888.00 2015-03-21 13:34:02.500 080 12496.88 199.00 54675.15 88888.00 2015-03-21 13:34:02.625 080 12496.83 199.03 54675.18 88888.00 2015-03-21 13:34:02.750 080 12496.80 199.03 54675.15 88888.00 2015-03-21 13:34:02.875 080 12496.80 199.03 54675.15 88888.00 2015-03-21 13:34:03.000 080 12496.83 199.00 54675.12 88888.00 2015-03-21 13:34:03.125 080 12496.85 199.00 54675.18 88888.00 2015-03-21 13:34:03.250 080 12496.83 199.00 54675.18 88888.00 2015-03-21 13:34:03.375 080 12496.98 199.03 54675.18 88888.00 2015-03-21 13:34:03.500 080 12496.98 199.07 54675.18 88888.00 2015-03-21 13:34:03.625 080 12497.00 199.05 54675.15 88888.00 2015-03-21 13:34:03.750 080 12497.00 199.03 54675.15 88888.00 2015-03-21 13:34:03.875 080 12496.98 199.03 54675.18 88888.00 2015-03-21 13:34:04.000 080 12496.98 199.05 54675.18 88888.00 2015-03-21 13:34:04.125 080 12496.95 199.07 54675.18 88888.00 2015-03-21 13:34:04.250 080 12496.95 199.10 54675.20 88888.00 2015-03-21 13:34:04.375 080 12497.00 199.10 54675.18 88888.00 2015-03-21 13:34:04.500 080 12496.98 199.07 54675.15 88888.00 2015-03-21 13:34:04.625 080 12496.98 199.05 54675.15 88888.00 2015-03-21 13:34:04.750 080 12497.02 199.07 54675.18 88888.00 2015-03-21 13:34:04.875 080 12497.02 199.10 54675.20 88888.00 2015-03-21 13:34:05.000 080 12496.98 199.10 54675.20 88888.00 2015-03-21 13:34:05.125 080 12497.00 199.12 54675.20 88888.00 2015-03-21 13:34:05.250 080 12497.05 199.10 54675.18 88888.00 2015-03-21 13:34:05.375 080 12497.08 199.10 54675.18 88888.00 2015-03-21 13:34:05.500 080 12497.05 199.10 54675.18 88888.00 2015-03-21 13:34:05.625 080 12497.05 199.07 54675.18 88888.00 2015-03-21 13:34:05.750 080 12497.05 199.12 54675.18 88888.00 2015-03-21 13:34:05.875 080 12497.12 199.12 54675.18 88888.00 2015-03-21 13:34:06.000 080 12497.17 199.12 54675.15 88888.00 2015-03-21 13:34:06.125 080 12497.15 199.12 54675.18 88888.00 2015-03-21 13:34:06.250 080 12497.05 199.10 54675.18 88888.00 2015-03-21 13:34:06.375 080 12497.10 199.10 54675.18 88888.00 2015-03-21 13:34:06.500 080 12497.15 199.12 54675.18 88888.00 2015-03-21 13:34:06.625 080 12497.15 199.12 54675.20 88888.00 2015-03-21 13:34:06.750 080 12497.17 199.12 54675.20 88888.00 2015-03-21 13:34:06.875 080 12497.20 199.10 54675.18 88888.00 2015-03-21 13:34:07.000 080 12497.23 199.12 54675.20 88888.00 2015-03-21 13:34:07.125 080 12497.20 199.15 54675.20 88888.00 2015-03-21 13:34:07.250 080 12497.20 199.12 54675.20 88888.00 2015-03-21 13:34:07.375 080 12497.20 199.15 54675.20 88888.00 2015-03-21 13:34:07.500 080 12497.23 199.15 54675.20 88888.00 2015-03-21 13:34:07.625 080 12497.30 199.15 54675.20 88888.00 2015-03-21 13:34:07.750 080 12497.25 199.15 54675.20 88888.00 2015-03-21 13:34:07.875 080 12497.27 199.15 54675.22 88888.00 2015-03-21 13:34:08.000 080 12497.27 199.15 54675.22 88888.00 2015-03-21 13:34:08.125 080 12497.30 199.12 54675.22 88888.00 2015-03-21 13:34:08.250 080 12497.20 199.10 54675.20 88888.00 2015-03-21 13:34:08.375 080 12497.33 199.12 54675.22 88888.00 2015-03-21 13:34:08.500 080 12497.35 199.12 54675.20 88888.00 2015-03-21 13:34:08.625 080 12497.30 199.10 54675.20 88888.00 2015-03-21 13:34:08.750 080 12497.35 199.15 54675.20 88888.00 2015-03-21 13:34:08.875 080 12497.35 199.12 54675.18 88888.00 2015-03-21 13:34:09.000 080 12497.33 199.12 54675.15 88888.00 2015-03-21 13:34:09.125 080 12497.33 199.07 54675.12 88888.00 2015-03-21 13:34:09.250 080 12497.33 199.05 54675.18 88888.00 2015-03-21 13:34:09.375 080 12497.30 199.07 54675.22 88888.00 2015-03-21 13:34:09.500 080 12497.33 199.10 54675.20 88888.00 2015-03-21 13:34:09.625 080 12497.38 199.12 54675.22 88888.00 2015-03-21 13:34:09.750 080 12497.42 199.12 54675.20 88888.00 2015-03-21 13:34:09.875 080 12497.48 199.12 54675.22 88888.00 2015-03-21 13:34:10.000 080 12497.48 199.12 54675.20 88888.00 2015-03-21 13:34:10.125 080 12497.45 199.10 54675.18 88888.00 2015-03-21 13:34:10.250 080 12497.45 199.10 54675.18 88888.00 2015-03-21 13:34:10.375 080 12497.50 199.07 54675.15 88888.00 2015-03-21 13:34:10.500 080 12497.55 199.10 54675.18 88888.00 2015-03-21 13:34:10.625 080 12497.60 199.10 54675.20 88888.00 2015-03-21 13:34:10.750 080 12497.62 199.10 54675.18 88888.00 2015-03-21 13:34:10.875 080 12497.65 199.07 54675.20 88888.00 2015-03-21 13:34:11.000 080 12497.62 199.07 54675.18 88888.00 2015-03-21 13:34:11.125 080 12497.65 199.12 54675.20 88888.00 2015-03-21 13:34:11.250 080 12497.65 199.10 54675.18 88888.00 2015-03-21 13:34:11.375 080 12497.73 199.12 54675.20 88888.00 2015-03-21 13:34:11.500 080 12497.70 199.12 54675.20 88888.00 2015-03-21 13:34:11.625 080 12497.60 199.10 54675.18 88888.00 2015-03-21 13:34:11.750 080 12497.60 199.10 54675.18 88888.00 2015-03-21 13:34:11.875 080 12497.67 199.10 54675.18 88888.00 2015-03-21 13:34:12.000 080 12497.75 199.07 54675.18 88888.00 2015-03-21 13:34:12.125 080 12497.75 199.03 54675.18 88888.00 2015-03-21 13:34:12.250 080 12497.65 199.03 54675.18 88888.00 2015-03-21 13:34:12.375 080 12497.65 199.07 54675.18 88888.00 2015-03-21 13:34:12.500 080 12497.73 199.07 54675.18 88888.00 2015-03-21 13:34:12.625 080 12497.77 199.03 54675.20 88888.00 2015-03-21 13:34:12.750 080 12497.75 199.00 54675.18 88888.00 2015-03-21 13:34:12.875 080 12497.80 199.03 54675.20 88888.00 2015-03-21 13:34:13.000 080 12497.85 199.03 54675.18 88888.00 2015-03-21 13:34:13.125 080 12497.85 199.00 54675.20 88888.00 2015-03-21 13:34:13.250 080 12497.75 198.97 54675.20 88888.00 2015-03-21 13:34:13.375 080 12497.80 199.00 54675.18 88888.00 2015-03-21 13:34:13.500 080 12497.85 199.00 54675.22 88888.00 2015-03-21 13:34:13.625 080 12497.88 199.00 54675.22 88888.00 2015-03-21 13:34:13.750 080 12497.88 198.97 54675.18 88888.00 2015-03-21 13:34:13.875 080 12497.90 199.00 54675.20 88888.00 2015-03-21 13:34:14.000 080 12497.85 199.03 54675.18 88888.00 2015-03-21 13:34:14.125 080 12497.85 199.00 54675.20 88888.00 2015-03-21 13:34:14.250 080 12497.88 198.93 54675.20 88888.00 2015-03-21 13:34:14.375 080 12497.90 198.93 54675.20 88888.00 2015-03-21 13:34:14.500 080 12497.92 198.90 54675.20 88888.00 2015-03-21 13:34:14.625 080 12497.92 198.93 54675.20 88888.00 2015-03-21 13:34:14.750 080 12497.92 198.93 54675.18 88888.00 2015-03-21 13:34:14.875 080 12498.00 198.93 54675.18 88888.00 2015-03-21 13:34:15.000 080 12498.05 198.93 54675.18 88888.00 2015-03-21 13:34:15.125 080 12498.10 198.90 54675.20 88888.00 2015-03-21 13:34:15.250 080 12498.02 198.85 54675.20 88888.00 2015-03-21 13:34:15.375 080 12498.10 198.88 54675.20 88888.00 2015-03-21 13:34:15.500 080 12498.17 198.88 54675.20 88888.00 2015-03-21 13:34:15.625 080 12498.10 198.88 54675.15 88888.00 2015-03-21 13:34:15.750 080 12498.10 198.88 54675.18 88888.00 2015-03-21 13:34:15.875 080 12498.05 198.88 54675.20 88888.00 2015-03-21 13:34:16.000 080 12498.10 198.88 54675.18 88888.00 2015-03-21 13:34:16.125 080 12498.12 198.85 54675.20 88888.00 2015-03-21 13:34:16.250 080 12498.10 198.82 54675.18 88888.00 2015-03-21 13:34:16.375 080 12498.17 198.82 54675.15 88888.00 2015-03-21 13:34:16.500 080 12498.17 198.82 54675.18 88888.00 2015-03-21 13:34:16.625 080 12498.20 198.85 54675.20 88888.00 2015-03-21 13:34:16.750 080 12498.20 198.82 54675.18 88888.00 2015-03-21 13:34:16.875 080 12498.15 198.82 54675.20 88888.00 2015-03-21 13:34:17.000 080 12498.17 198.82 54675.20 88888.00 2015-03-21 13:34:17.125 080 12498.17 198.82 54675.20 88888.00 2015-03-21 13:34:17.250 080 12498.17 198.82 54675.20 88888.00 2015-03-21 13:34:17.375 080 12498.27 198.80 54675.20 88888.00 2015-03-21 13:34:17.500 080 12498.30 198.80 54675.22 88888.00 2015-03-21 13:34:17.625 080 12498.33 198.78 54675.20 88888.00 2015-03-21 13:34:17.750 080 12498.35 198.85 54675.18 88888.00 2015-03-21 13:34:17.875 080 12498.35 198.85 54675.18 88888.00 2015-03-21 13:34:18.000 080 12498.33 198.85 54675.18 88888.00 2015-03-21 13:34:18.125 080 12498.30 198.85 54675.20 88888.00 2015-03-21 13:34:18.250 080 12498.33 198.85 54675.22 88888.00 2015-03-21 13:34:18.375 080 12498.30 198.82 54675.20 88888.00 2015-03-21 13:34:18.500 080 12498.27 198.80 54675.20 88888.00 2015-03-21 13:34:18.625 080 12498.33 198.80 54675.20 88888.00 2015-03-21 13:34:18.750 080 12498.35 198.82 54675.20 88888.00 2015-03-21 13:34:18.875 080 12498.35 198.85 54675.20 88888.00 2015-03-21 13:34:19.000 080 12498.40 198.85 54675.18 88888.00 2015-03-21 13:34:19.125 080 12498.48 198.88 54675.20 88888.00 2015-03-21 13:34:19.250 080 12498.48 198.88 54675.20 88888.00 2015-03-21 13:34:19.375 080 12498.45 198.88 54675.22 88888.00 2015-03-21 13:34:19.500 080 12498.40 198.88 54675.22 88888.00 2015-03-21 13:34:19.625 080 12498.45 198.85 54675.20 88888.00 2015-03-21 13:34:19.750 080 12498.45 198.88 54675.20 88888.00 2015-03-21 13:34:19.875 080 12498.45 198.88 54675.22 88888.00 2015-03-21 13:34:20.000 080 12498.50 198.88 54675.25 88888.00 2015-03-21 13:34:20.125 080 12498.52 198.88 54675.22 88888.00 2015-03-21 13:34:20.250 080 12498.52 198.82 54675.20 88888.00 2015-03-21 13:34:20.375 080 12498.52 198.85 54675.20 88888.00 2015-03-21 13:34:20.500 080 12498.52 198.85 54675.20 88888.00 2015-03-21 13:34:20.625 080 12498.58 198.85 54675.20 88888.00 2015-03-21 13:34:20.750 080 12498.60 198.80 54675.18 88888.00 2015-03-21 13:34:20.875 080 12498.58 198.78 54675.15 88888.00 2015-03-21 13:34:21.000 080 12498.52 198.80 54675.18 88888.00 2015-03-21 13:34:21.125 080 12498.50 198.80 54675.18 88888.00 2015-03-21 13:34:21.250 080 12498.45 198.80 54675.18 88888.00 2015-03-21 13:34:21.375 080 12498.50 198.80 54675.18 88888.00 2015-03-21 13:34:21.500 080 12498.60 198.82 54675.18 88888.00 2015-03-21 13:34:21.625 080 12498.65 198.82 54675.20 88888.00 2015-03-21 13:34:21.750 080 12498.65 198.82 54675.20 88888.00 2015-03-21 13:34:21.875 080 12498.60 198.82 54675.20 88888.00 2015-03-21 13:34:22.000 080 12498.60 198.85 54675.20 88888.00 2015-03-21 13:34:22.125 080 12498.65 198.85 54675.22 88888.00 2015-03-21 13:34:22.250 080 12498.65 198.80 54675.20 88888.00 2015-03-21 13:34:22.375 080 12498.67 198.88 54675.22 88888.00 2015-03-21 13:34:22.500 080 12498.65 198.88 54675.22 88888.00 2015-03-21 13:34:22.625 080 12498.62 198.85 54675.22 88888.00 2015-03-21 13:34:22.750 080 12498.70 198.80 54675.20 88888.00 2015-03-21 13:34:22.875 080 12498.70 198.82 54675.20 88888.00 2015-03-21 13:34:23.000 080 12498.75 198.80 54675.18 88888.00 2015-03-21 13:34:23.125 080 12498.80 198.82 54675.18 88888.00 2015-03-21 13:34:23.250 080 12498.73 198.85 54675.20 88888.00 2015-03-21 13:34:23.375 080 12498.67 198.85 54675.20 88888.00 2015-03-21 13:34:23.500 080 12498.70 198.85 54675.20 88888.00 2015-03-21 13:34:23.625 080 12498.73 198.82 54675.20 88888.00 2015-03-21 13:34:23.750 080 12498.75 198.82 54675.18 88888.00 2015-03-21 13:34:23.875 080 12498.75 198.88 54675.18 88888.00 2015-03-21 13:34:24.000 080 12498.73 198.88 54675.18 88888.00 2015-03-21 13:34:24.125 080 12498.75 198.85 54675.18 88888.00 2015-03-21 13:34:24.250 080 12498.77 198.88 54675.20 88888.00 2015-03-21 13:34:24.375 080 12498.80 198.90 54675.22 88888.00 2015-03-21 13:34:24.500 080 12498.75 198.90 54675.22 88888.00 2015-03-21 13:34:24.625 080 12498.77 198.93 54675.20 88888.00 2015-03-21 13:34:24.750 080 12498.83 198.90 54675.20 88888.00 2015-03-21 13:34:24.875 080 12498.85 198.88 54675.15 88888.00 2015-03-21 13:34:25.000 080 12498.88 198.85 54675.15 88888.00 2015-03-21 13:34:25.125 080 12498.88 198.88 54675.18 88888.00 2015-03-21 13:34:25.250 080 12498.85 198.90 54675.18 88888.00 2015-03-21 13:34:25.375 080 12498.90 198.90 54675.20 88888.00 2015-03-21 13:34:25.500 080 12498.90 198.90 54675.18 88888.00 2015-03-21 13:34:25.625 080 12498.92 198.88 54675.18 88888.00 2015-03-21 13:34:25.750 080 12498.95 198.90 54675.18 88888.00 2015-03-21 13:34:25.875 080 12498.92 198.90 54675.18 88888.00 2015-03-21 13:34:26.000 080 12498.92 198.88 54675.20 88888.00 2015-03-21 13:34:26.125 080 12498.90 198.93 54675.20 88888.00 2015-03-21 13:34:26.250 080 12498.88 198.90 54675.20 88888.00 2015-03-21 13:34:26.375 080 12498.92 198.90 54675.18 88888.00 2015-03-21 13:34:26.500 080 12498.92 198.90 54675.20 88888.00 2015-03-21 13:34:26.625 080 12498.85 198.85 54675.18 88888.00 2015-03-21 13:34:26.750 080 12498.88 198.82 54675.18 88888.00 2015-03-21 13:34:26.875 080 12498.90 198.80 54675.18 88888.00 2015-03-21 13:34:27.000 080 12498.90 198.82 54675.18 88888.00 2015-03-21 13:34:27.125 080 12498.90 198.88 54675.18 88888.00 2015-03-21 13:34:27.250 080 12498.88 198.90 54675.18 88888.00 2015-03-21 13:34:27.375 080 12498.98 198.93 54675.18 88888.00 2015-03-21 13:34:27.500 080 12499.00 198.90 54675.18 88888.00 2015-03-21 13:34:27.625 080 12498.95 198.85 54675.12 88888.00 2015-03-21 13:34:27.750 080 12498.95 198.85 54675.15 88888.00 2015-03-21 13:34:27.875 080 12498.92 198.85 54675.20 88888.00 2015-03-21 13:34:28.000 080 12498.92 198.88 54675.18 88888.00 2015-03-21 13:34:28.125 080 12498.95 198.88 54675.18 88888.00 2015-03-21 13:34:28.250 080 12498.92 198.88 54675.18 88888.00 2015-03-21 13:34:28.375 080 12498.98 198.88 54675.20 88888.00 2015-03-21 13:34:28.500 080 12499.02 198.85 54675.20 88888.00 2015-03-21 13:34:28.625 080 12499.00 198.85 54675.22 88888.00 2015-03-21 13:34:28.750 080 12498.98 198.85 54675.22 88888.00 2015-03-21 13:34:28.875 080 12498.98 198.85 54675.25 88888.00 2015-03-21 13:34:29.000 080 12499.02 198.85 54675.20 88888.00 2015-03-21 13:34:29.125 080 12499.10 198.85 54675.20 88888.00 2015-03-21 13:34:29.250 080 12499.12 198.88 54675.22 88888.00 2015-03-21 13:34:29.375 080 12499.15 198.88 54675.22 88888.00 2015-03-21 13:34:29.500 080 12499.08 198.82 54675.22 88888.00 2015-03-21 13:34:29.625 080 12499.02 198.78 54675.22 88888.00 2015-03-21 13:34:29.750 080 12499.02 198.78 54675.22 88888.00 2015-03-21 13:34:29.875 080 12499.02 198.80 54675.22 88888.00 2015-03-21 13:34:30.000 080 12498.98 198.78 54675.20 88888.00 2015-03-21 13:34:30.125 080 12498.92 198.75 54675.22 88888.00 2015-03-21 13:34:30.250 080 12498.85 198.70 54675.20 88888.00 2015-03-21 13:34:30.375 080 12498.90 198.72 54675.22 88888.00 2015-03-21 13:34:30.500 080 12498.92 198.70 54675.25 88888.00 2015-03-21 13:34:30.625 080 12498.98 198.68 54675.22 88888.00 2015-03-21 13:34:30.750 080 12499.00 198.68 54675.22 88888.00 2015-03-21 13:34:30.875 080 12498.95 198.68 54675.22 88888.00 2015-03-21 13:34:31.000 080 12498.92 198.65 54675.22 88888.00 2015-03-21 13:34:31.125 080 12498.95 198.65 54675.25 88888.00 2015-03-21 13:34:31.250 080 12498.92 198.65 54675.25 88888.00 2015-03-21 13:34:31.375 080 12498.90 198.62 54675.22 88888.00 2015-03-21 13:34:31.500 080 12498.90 198.65 54675.22 88888.00 2015-03-21 13:34:31.625 080 12498.98 198.62 54675.25 88888.00 2015-03-21 13:34:31.750 080 12498.98 198.62 54675.22 88888.00 2015-03-21 13:34:31.875 080 12498.98 198.57 54675.22 88888.00 2015-03-21 13:34:32.000 080 12498.90 198.57 54675.22 88888.00 2015-03-21 13:34:32.125 080 12498.88 198.60 54675.25 88888.00 2015-03-21 13:34:32.250 080 12498.88 198.57 54675.28 88888.00 2015-03-21 13:34:32.375 080 12498.95 198.55 54675.25 88888.00 2015-03-21 13:34:32.500 080 12498.98 198.53 54675.25 88888.00 2015-03-21 13:34:32.625 080 12498.95 198.53 54675.28 88888.00 2015-03-21 13:34:32.750 080 12499.00 198.53 54675.28 88888.00 2015-03-21 13:34:32.875 080 12499.02 198.53 54675.25 88888.00 2015-03-21 13:34:33.000 080 12499.02 198.50 54675.22 88888.00 2015-03-21 13:34:33.125 080 12499.05 198.50 54675.25 88888.00 2015-03-21 13:34:33.250 080 12499.02 198.50 54675.28 88888.00 2015-03-21 13:34:33.375 080 12499.08 198.47 54675.30 88888.00 2015-03-21 13:34:33.500 080 12499.05 198.50 54675.32 88888.00 2015-03-21 13:34:33.625 080 12499.00 198.47 54675.30 88888.00 2015-03-21 13:34:33.750 080 12499.08 198.45 54675.28 88888.00 2015-03-21 13:34:33.875 080 12499.08 198.45 54675.28 88888.00 2015-03-21 13:34:34.000 080 12499.02 198.45 54675.28 88888.00 2015-03-21 13:34:34.125 080 12498.98 198.45 54675.28 88888.00 2015-03-21 13:34:34.250 080 12498.83 198.43 54675.25 88888.00 2015-03-21 13:34:34.375 080 12498.85 198.43 54675.25 88888.00 2015-03-21 13:34:34.500 080 12498.85 198.43 54675.30 88888.00 2015-03-21 13:34:34.625 080 12498.85 198.43 54675.30 88888.00 2015-03-21 13:34:34.750 080 12498.95 198.43 54675.30 88888.00 2015-03-21 13:34:34.875 080 12499.00 198.40 54675.28 88888.00 2015-03-21 13:34:35.000 080 12499.02 198.38 54675.30 88888.00 2015-03-21 13:34:35.125 080 12499.00 198.40 54675.32 88888.00 2015-03-21 13:34:35.250 080 12498.98 198.43 54675.30 88888.00 2015-03-21 13:34:35.375 080 12498.90 198.40 54675.30 88888.00 2015-03-21 13:34:35.500 080 12498.77 198.38 54675.28 88888.00 2015-03-21 13:34:35.625 080 12498.75 198.35 54675.25 88888.00 2015-03-21 13:34:35.750 080 12498.80 198.32 54675.30 88888.00 2015-03-21 13:34:35.875 080 12498.88 198.32 54675.30 88888.00 2015-03-21 13:34:36.000 080 12498.85 198.35 54675.30 88888.00 2015-03-21 13:34:36.125 080 12498.85 198.32 54675.30 88888.00 2015-03-21 13:34:36.250 080 12498.80 198.30 54675.30 88888.00 2015-03-21 13:34:36.375 080 12498.83 198.32 54675.32 88888.00 2015-03-21 13:34:36.500 080 12498.85 198.32 54675.30 88888.00 2015-03-21 13:34:36.625 080 12498.80 198.30 54675.30 88888.00 2015-03-21 13:34:36.750 080 12498.73 198.30 54675.32 88888.00 2015-03-21 13:34:36.875 080 12498.73 198.30 54675.35 88888.00 2015-03-21 13:34:37.000 080 12498.73 198.30 54675.32 88888.00 2015-03-21 13:34:37.125 080 12498.70 198.32 54675.35 88888.00 2015-03-21 13:34:37.250 080 12498.60 198.30 54675.38 88888.00 2015-03-21 13:34:37.375 080 12498.73 198.28 54675.35 88888.00 2015-03-21 13:34:37.500 080 12498.70 198.28 54675.38 88888.00 2015-03-21 13:34:37.625 080 12498.70 198.22 54675.35 88888.00 2015-03-21 13:34:37.750 080 12498.62 198.22 54675.35 88888.00 2015-03-21 13:34:37.875 080 12498.58 198.25 54675.35 88888.00 2015-03-21 13:34:38.000 080 12498.60 198.25 54675.30 88888.00 2015-03-21 13:34:38.125 080 12498.52 198.25 54675.32 88888.00 2015-03-21 13:34:38.250 080 12498.42 198.20 54675.32 88888.00 2015-03-21 13:34:38.375 080 12498.45 198.25 54675.35 88888.00 2015-03-21 13:34:38.500 080 12498.48 198.25 54675.35 88888.00 2015-03-21 13:34:38.625 080 12498.50 198.25 54675.35 88888.00 2015-03-21 13:34:38.750 080 12498.52 198.25 54675.35 88888.00 2015-03-21 13:34:38.875 080 12498.50 198.25 54675.35 88888.00 2015-03-21 13:34:39.000 080 12498.42 198.25 54675.32 88888.00 2015-03-21 13:34:39.125 080 12498.38 198.28 54675.35 88888.00 2015-03-21 13:34:39.250 080 12498.38 198.28 54675.35 88888.00 2015-03-21 13:34:39.375 080 12498.45 198.28 54675.38 88888.00 2015-03-21 13:34:39.500 080 12498.48 198.28 54675.38 88888.00 2015-03-21 13:34:39.625 080 12498.52 198.25 54675.35 88888.00 2015-03-21 13:34:39.750 080 12498.48 198.25 54675.38 88888.00 2015-03-21 13:34:39.875 080 12498.40 198.25 54675.35 88888.00 2015-03-21 13:34:40.000 080 12498.38 198.28 54675.35 88888.00 2015-03-21 13:34:40.125 080 12498.38 198.25 54675.35 88888.00 2015-03-21 13:34:40.250 080 12498.35 198.22 54675.35 88888.00 2015-03-21 13:34:40.375 080 12498.33 198.25 54675.38 88888.00 2015-03-21 13:34:40.500 080 12498.30 198.28 54675.35 88888.00 2015-03-21 13:34:40.625 080 12498.33 198.25 54675.35 88888.00 2015-03-21 13:34:40.750 080 12498.35 198.28 54675.35 88888.00 2015-03-21 13:34:40.875 080 12498.33 198.30 54675.38 88888.00 2015-03-21 13:34:41.000 080 12498.23 198.32 54675.35 88888.00 2015-03-21 13:34:41.125 080 12498.23 198.30 54675.38 88888.00 2015-03-21 13:34:41.250 080 12498.23 198.28 54675.38 88888.00 2015-03-21 13:34:41.375 080 12498.20 198.32 54675.38 88888.00 2015-03-21 13:34:41.500 080 12498.15 198.35 54675.38 88888.00 2015-03-21 13:34:41.625 080 12498.17 198.35 54675.35 88888.00 2015-03-21 13:34:41.750 080 12498.15 198.32 54675.35 88888.00 2015-03-21 13:34:41.875 080 12498.20 198.32 54675.38 88888.00 2015-03-21 13:34:42.000 080 12498.12 198.38 54675.38 88888.00 2015-03-21 13:34:42.125 080 12498.10 198.38 54675.35 88888.00 2015-03-21 13:34:42.250 080 12498.08 198.32 54675.38 88888.00 2015-03-21 13:34:42.375 080 12498.08 198.35 54675.35 88888.00 2015-03-21 13:34:42.500 080 12498.05 198.38 54675.40 88888.00 2015-03-21 13:34:42.625 080 12498.02 198.38 54675.38 88888.00 2015-03-21 13:34:42.750 080 12497.98 198.35 54675.38 88888.00 2015-03-21 13:34:42.875 080 12497.98 198.35 54675.40 88888.00 2015-03-21 13:34:43.000 080 12497.98 198.35 54675.38 88888.00 2015-03-21 13:34:43.125 080 12497.98 198.40 54675.38 88888.00 2015-03-21 13:34:43.250 080 12497.90 198.38 54675.38 88888.00 2015-03-21 13:34:43.375 080 12497.98 198.43 54675.40 88888.00 2015-03-21 13:34:43.500 080 12498.00 198.45 54675.43 88888.00 2015-03-21 13:34:43.625 080 12497.92 198.40 54675.40 88888.00 2015-03-21 13:34:43.750 080 12497.85 198.38 54675.38 88888.00 2015-03-21 13:34:43.875 080 12497.83 198.43 54675.38 88888.00 2015-03-21 13:34:44.000 080 12497.83 198.43 54675.38 88888.00 2015-03-21 13:34:44.125 080 12497.80 198.47 54675.38 88888.00 2015-03-21 13:34:44.250 080 12497.88 198.47 54675.43 88888.00 2015-03-21 13:34:44.375 080 12497.95 198.47 54675.40 88888.00 2015-03-21 13:34:44.500 080 12497.98 198.45 54675.40 88888.00 2015-03-21 13:34:44.625 080 12497.92 198.45 54675.40 88888.00 2015-03-21 13:34:44.750 080 12497.80 198.45 54675.38 88888.00 2015-03-21 13:34:44.875 080 12497.80 198.47 54675.38 88888.00 2015-03-21 13:34:45.000 080 12497.85 198.50 54675.38 88888.00 2015-03-21 13:34:45.125 080 12497.83 198.53 54675.40 88888.00 2015-03-21 13:34:45.250 080 12497.77 198.53 54675.40 88888.00 2015-03-21 13:34:45.375 080 12497.70 198.55 54675.43 88888.00 2015-03-21 13:34:45.500 080 12497.73 198.55 54675.43 88888.00 2015-03-21 13:34:45.625 080 12497.73 198.57 54675.40 88888.00 2015-03-21 13:34:45.750 080 12497.77 198.65 54675.43 88888.00 2015-03-21 13:34:45.875 080 12497.77 198.62 54675.43 88888.00 2015-03-21 13:34:46.000 080 12497.73 198.57 54675.40 88888.00 2015-03-21 13:34:46.125 080 12497.65 198.60 54675.40 88888.00 2015-03-21 13:34:46.250 080 12497.60 198.62 54675.40 88888.00 2015-03-21 13:34:46.375 080 12497.62 198.70 54675.40 88888.00 2015-03-21 13:34:46.500 080 12497.60 198.68 54675.38 88888.00 2015-03-21 13:34:46.625 080 12497.55 198.70 54675.35 88888.00 2015-03-21 13:34:46.750 080 12497.55 198.72 54675.38 88888.00 2015-03-21 13:34:46.875 080 12497.52 198.70 54675.35 88888.00 2015-03-21 13:34:47.000 080 12497.52 198.68 54675.32 88888.00 2015-03-21 13:34:47.125 080 12497.58 198.75 54675.35 88888.00 2015-03-21 13:34:47.250 080 12497.55 198.78 54675.40 88888.00 2015-03-21 13:34:47.375 080 12497.55 198.80 54675.40 88888.00 2015-03-21 13:34:47.500 080 12497.50 198.82 54675.38 88888.00 2015-03-21 13:34:47.625 080 12497.48 198.85 54675.35 88888.00 2015-03-21 13:34:47.750 080 12497.48 198.85 54675.38 88888.00 2015-03-21 13:34:47.875 080 12497.55 198.90 54675.40 88888.00 2015-03-21 13:34:48.000 080 12497.52 198.88 54675.38 88888.00 2015-03-21 13:34:48.125 080 12497.50 198.90 54675.38 88888.00 2015-03-21 13:34:48.250 080 12497.42 198.88 54675.40 88888.00 2015-03-21 13:34:48.375 080 12497.45 198.88 54675.40 88888.00 2015-03-21 13:34:48.500 080 12497.50 198.93 54675.40 88888.00 2015-03-21 13:34:48.625 080 12497.55 198.95 54675.40 88888.00 2015-03-21 13:34:48.750 080 12497.45 198.97 54675.38 88888.00 2015-03-21 13:34:48.875 080 12497.38 199.03 54675.40 88888.00 2015-03-21 13:34:49.000 080 12497.40 199.05 54675.38 88888.00 2015-03-21 13:34:49.125 080 12497.45 199.03 54675.40 88888.00 2015-03-21 13:34:49.250 080 12497.42 199.00 54675.38 88888.00 2015-03-21 13:34:49.375 080 12497.48 199.05 54675.38 88888.00 2015-03-21 13:34:49.500 080 12497.52 199.07 54675.40 88888.00 2015-03-21 13:34:49.625 080 12497.52 199.07 54675.43 88888.00 2015-03-21 13:34:49.750 080 12497.50 199.10 54675.40 88888.00 2015-03-21 13:34:49.875 080 12497.52 199.10 54675.40 88888.00 2015-03-21 13:34:50.000 080 12497.48 199.10 54675.40 88888.00 2015-03-21 13:34:50.125 080 12497.45 199.15 54675.40 88888.00 2015-03-21 13:34:50.250 080 12497.42 199.18 54675.40 88888.00 2015-03-21 13:34:50.375 080 12497.40 199.20 54675.40 88888.00 2015-03-21 13:34:50.500 080 12497.38 199.20 54675.40 88888.00 2015-03-21 13:34:50.625 080 12497.42 199.18 54675.40 88888.00 2015-03-21 13:34:50.750 080 12497.35 199.18 54675.40 88888.00 2015-03-21 13:34:50.875 080 12497.27 199.22 54675.40 88888.00 2015-03-21 13:34:51.000 080 12497.33 199.22 54675.40 88888.00 2015-03-21 13:34:51.125 080 12497.45 199.25 54675.43 88888.00 2015-03-21 13:34:51.250 080 12497.45 199.25 54675.43 88888.00 2015-03-21 13:34:51.375 080 12497.45 199.20 54675.40 88888.00 2015-03-21 13:34:51.500 080 12497.45 199.25 54675.38 88888.00 2015-03-21 13:34:51.625 080 12497.48 199.30 54675.40 88888.00 2015-03-21 13:34:51.750 080 12497.45 199.30 54675.40 88888.00 2015-03-21 13:34:51.875 080 12497.48 199.30 54675.43 88888.00 2015-03-21 13:34:52.000 080 12497.52 199.32 54675.40 88888.00 2015-03-21 13:34:52.125 080 12497.55 199.28 54675.40 88888.00 2015-03-21 13:34:52.250 080 12497.48 199.25 54675.43 88888.00 2015-03-21 13:34:52.375 080 12497.48 199.32 54675.43 88888.00 2015-03-21 13:34:52.500 080 12497.50 199.30 54675.43 88888.00 2015-03-21 13:34:52.625 080 12497.58 199.35 54675.43 88888.00 2015-03-21 13:34:52.750 080 12497.60 199.35 54675.40 88888.00 2015-03-21 13:34:52.875 080 12497.60 199.30 54675.40 88888.00 2015-03-21 13:34:53.000 080 12497.62 199.32 54675.40 88888.00 2015-03-21 13:34:53.125 080 12497.62 199.35 54675.43 88888.00 2015-03-21 13:34:53.250 080 12497.58 199.32 54675.40 88888.00 2015-03-21 13:34:53.375 080 12497.62 199.38 54675.40 88888.00 2015-03-21 13:34:53.500 080 12497.58 199.38 54675.40 88888.00 2015-03-21 13:34:53.625 080 12497.58 199.43 54675.40 88888.00 2015-03-21 13:34:53.750 080 12497.58 199.45 54675.40 88888.00 2015-03-21 13:34:53.875 080 12497.58 199.47 54675.40 88888.00 2015-03-21 13:34:54.000 080 12497.62 199.45 54675.43 88888.00 2015-03-21 13:34:54.125 080 12497.62 199.40 54675.43 88888.00 2015-03-21 13:34:54.250 080 12497.55 199.38 54675.43 88888.00 2015-03-21 13:34:54.375 080 12497.60 199.38 54675.43 88888.00 2015-03-21 13:34:54.500 080 12497.70 199.40 54675.43 88888.00 2015-03-21 13:34:54.625 080 12497.70 199.43 54675.43 88888.00 2015-03-21 13:34:54.750 080 12497.70 199.47 54675.43 88888.00 2015-03-21 13:34:54.875 080 12497.70 199.53 54675.40 88888.00 2015-03-21 13:34:55.000 080 12497.80 199.47 54675.38 88888.00 2015-03-21 13:34:55.125 080 12497.83 199.45 54675.38 88888.00 2015-03-21 13:34:55.250 080 12497.83 199.43 54675.40 88888.00 2015-03-21 13:34:55.375 080 12497.85 199.43 54675.38 88888.00 2015-03-21 13:34:55.500 080 12497.90 199.47 54675.40 88888.00 2015-03-21 13:34:55.625 080 12497.92 199.47 54675.43 88888.00 2015-03-21 13:34:55.750 080 12497.92 199.47 54675.43 88888.00 2015-03-21 13:34:55.875 080 12498.02 199.47 54675.45 88888.00 2015-03-21 13:34:56.000 080 12498.08 199.47 54675.40 88888.00 2015-03-21 13:34:56.125 080 12498.08 199.47 54675.40 88888.00 2015-03-21 13:34:56.250 080 12498.00 199.47 54675.40 88888.00 2015-03-21 13:34:56.375 080 12498.00 199.43 54675.38 88888.00 2015-03-21 13:34:56.500 080 12498.00 199.45 54675.40 88888.00 2015-03-21 13:34:56.625 080 12498.05 199.50 54675.38 88888.00 2015-03-21 13:34:56.750 080 12498.05 199.50 54675.38 88888.00 2015-03-21 13:34:56.875 080 12498.10 199.53 54675.38 88888.00 2015-03-21 13:34:57.000 080 12498.17 199.50 54675.35 88888.00 2015-03-21 13:34:57.125 080 12498.20 199.47 54675.38 88888.00 2015-03-21 13:34:57.250 080 12498.25 199.45 54675.38 88888.00 2015-03-21 13:34:57.375 080 12498.33 199.45 54675.38 88888.00 2015-03-21 13:34:57.500 080 12498.35 199.50 54675.38 88888.00 2015-03-21 13:34:57.625 080 12498.33 199.50 54675.38 88888.00 2015-03-21 13:34:57.750 080 12498.30 199.47 54675.35 88888.00 2015-03-21 13:34:57.875 080 12498.30 199.47 54675.38 88888.00 2015-03-21 13:34:58.000 080 12498.30 199.53 54675.32 88888.00 2015-03-21 13:34:58.125 080 12498.35 199.53 54675.32 88888.00 2015-03-21 13:34:58.250 080 12498.35 199.50 54675.32 88888.00 2015-03-21 13:34:58.375 080 12498.40 199.53 54675.32 88888.00 2015-03-21 13:34:58.500 080 12498.40 199.50 54675.32 88888.00 2015-03-21 13:34:58.625 080 12498.42 199.47 54675.30 88888.00 2015-03-21 13:34:58.750 080 12498.52 199.47 54675.32 88888.00 2015-03-21 13:34:58.875 080 12498.50 199.45 54675.30 88888.00 2015-03-21 13:34:59.000 080 12498.45 199.40 54675.30 88888.00 2015-03-21 13:34:59.125 080 12498.45 199.45 54675.30 88888.00 2015-03-21 13:34:59.250 080 12498.48 199.47 54675.32 88888.00 2015-03-21 13:34:59.375 080 12498.52 199.50 54675.30 88888.00 2015-03-21 13:34:59.500 080 12498.55 199.50 54675.35 88888.00 2015-03-21 13:34:59.625 080 12498.58 199.50 54675.32 88888.00 2015-03-21 13:34:59.750 080 12498.60 199.47 54675.32 88888.00 2015-03-21 13:34:59.875 080 12498.65 199.47 54675.32 88888.00 2015-03-21 13:35:00.000 080 12498.73 199.47 54675.32 88888.00 2015-03-21 13:35:00.125 080 12498.73 199.45 54675.32 88888.00 2015-03-21 13:35:00.250 080 12498.70 199.43 54675.30 88888.00 2015-03-21 13:35:00.375 080 12498.70 199.40 54675.30 88888.00 2015-03-21 13:35:00.500 080 12498.73 199.43 54675.30 88888.00 2015-03-21 13:35:00.625 080 12498.80 199.45 54675.30 88888.00 2015-03-21 13:35:00.750 080 12498.90 199.43 54675.32 88888.00 2015-03-21 13:35:00.875 080 12498.85 199.38 54675.30 88888.00 2015-03-21 13:35:01.000 080 12498.85 199.38 54675.30 88888.00 2015-03-21 13:35:01.125 080 12498.90 199.40 54675.30 88888.00 2015-03-21 13:35:01.250 080 12498.85 199.40 54675.30 88888.00 2015-03-21 13:35:01.375 080 12498.83 199.40 54675.30 88888.00 2015-03-21 13:35:01.500 080 12498.88 199.35 54675.28 88888.00 2015-03-21 13:35:01.625 080 12498.98 199.38 54675.30 88888.00 2015-03-21 13:35:01.750 080 12499.00 199.32 54675.28 88888.00 2015-03-21 13:35:01.875 080 12499.00 199.35 54675.28 88888.00 2015-03-21 13:35:02.000 080 12499.05 199.32 54675.28 88888.00 2015-03-21 13:35:02.125 080 12499.08 199.35 54675.25 88888.00 2015-03-21 13:35:02.250 080 12499.12 199.38 54675.25 88888.00 2015-03-21 13:35:02.375 080 12499.15 199.35 54675.25 88888.00 2015-03-21 13:35:02.500 080 12499.17 199.30 54675.25 88888.00 2015-03-21 13:35:02.625 080 12499.15 199.28 54675.25 88888.00 2015-03-21 13:35:02.750 080 12499.20 199.28 54675.22 88888.00 2015-03-21 13:35:02.875 080 12499.23 199.25 54675.20 88888.00 2015-03-21 13:35:03.000 080 12499.23 199.30 54675.20 88888.00 2015-03-21 13:35:03.125 080 12499.17 199.32 54675.22 88888.00 2015-03-21 13:35:03.250 080 12499.20 199.28 54675.22 88888.00 2015-03-21 13:35:03.375 080 12499.25 199.25 54675.20 88888.00 2015-03-21 13:35:03.500 080 12499.33 199.28 54675.20 88888.00 2015-03-21 13:35:03.625 080 12499.33 199.25 54675.22 88888.00 2015-03-21 13:35:03.750 080 12499.33 199.25 54675.22 88888.00 2015-03-21 13:35:03.875 080 12499.35 199.25 54675.25 88888.00 2015-03-21 13:35:04.000 080 12499.42 199.25 54675.22 88888.00 2015-03-21 13:35:04.125 080 12499.42 199.25 54675.22 88888.00 2015-03-21 13:35:04.250 080 12499.40 199.22 54675.20 88888.00 2015-03-21 13:35:04.375 080 12499.40 199.22 54675.20 88888.00 2015-03-21 13:35:04.500 080 12499.42 199.25 54675.25 88888.00 2015-03-21 13:35:04.625 080 12499.48 199.25 54675.22 88888.00 2015-03-21 13:35:04.750 080 12499.50 199.25 54675.20 88888.00 2015-03-21 13:35:04.875 080 12499.55 199.22 54675.22 88888.00 2015-03-21 13:35:05.000 080 12499.52 199.22 54675.22 88888.00 2015-03-21 13:35:05.125 080 12499.40 199.22 54675.22 88888.00 2015-03-21 13:35:05.250 080 12499.42 199.22 54675.22 88888.00 2015-03-21 13:35:05.375 080 12499.50 199.28 54675.25 88888.00 2015-03-21 13:35:05.500 080 12499.55 199.25 54675.22 88888.00 2015-03-21 13:35:05.625 080 12499.55 199.22 54675.22 88888.00 2015-03-21 13:35:05.750 080 12499.55 199.20 54675.25 88888.00 2015-03-21 13:35:05.875 080 12499.62 199.20 54675.25 88888.00 2015-03-21 13:35:06.000 080 12499.65 199.22 54675.25 88888.00 2015-03-21 13:35:06.125 080 12499.67 199.20 54675.22 88888.00 2015-03-21 13:35:06.250 080 12499.67 199.25 54675.22 88888.00 2015-03-21 13:35:06.375 080 12499.67 199.22 54675.25 88888.00 2015-03-21 13:35:06.500 080 12499.67 199.22 54675.28 88888.00 2015-03-21 13:35:06.625 080 12499.73 199.25 54675.25 88888.00 2015-03-21 13:35:06.750 080 12499.77 199.25 54675.25 88888.00 2015-03-21 13:35:06.875 080 12499.75 199.22 54675.22 88888.00 2015-03-21 13:35:07.000 080 12499.73 199.22 54675.22 88888.00 2015-03-21 13:35:07.125 080 12499.75 199.20 54675.22 88888.00 2015-03-21 13:35:07.250 080 12499.70 199.15 54675.22 88888.00 2015-03-21 13:35:07.375 080 12499.75 199.18 54675.20 88888.00 2015-03-21 13:35:07.500 080 12499.75 199.18 54675.22 88888.00 2015-03-21 13:35:07.625 080 12499.73 199.20 54675.22 88888.00 2015-03-21 13:35:07.750 080 12499.73 199.18 54675.22 88888.00 2015-03-21 13:35:07.875 080 12499.75 199.18 54675.22 88888.00 2015-03-21 13:35:08.000 080 12499.73 199.18 54675.25 88888.00 2015-03-21 13:35:08.125 080 12499.75 199.20 54675.28 88888.00 2015-03-21 13:35:08.250 080 12499.75 199.20 54675.30 88888.00 2015-03-21 13:35:08.375 080 12499.77 199.18 54675.28 88888.00 2015-03-21 13:35:08.500 080 12499.75 199.18 54675.30 88888.00 2015-03-21 13:35:08.625 080 12499.75 199.20 54675.30 88888.00 2015-03-21 13:35:08.750 080 12499.77 199.15 54675.28 88888.00 2015-03-21 13:35:08.875 080 12499.75 199.15 54675.28 88888.00 2015-03-21 13:35:09.000 080 12499.77 199.12 54675.25 88888.00 2015-03-21 13:35:09.125 080 12499.83 199.12 54675.28 88888.00 2015-03-21 13:35:09.250 080 12499.80 199.07 54675.25 88888.00 2015-03-21 13:35:09.375 080 12499.77 199.15 54675.28 88888.00 2015-03-21 13:35:09.500 080 12499.77 199.18 54675.28 88888.00 2015-03-21 13:35:09.625 080 12499.85 199.15 54675.30 88888.00 2015-03-21 13:35:09.750 080 12499.88 199.15 54675.30 88888.00 2015-03-21 13:35:09.875 080 12499.90 199.15 54675.25 88888.00 2015-03-21 13:35:10.000 080 12499.88 199.12 54675.22 88888.00 2015-03-21 13:35:10.125 080 12499.83 199.15 54675.25 88888.00 2015-03-21 13:35:10.250 080 12499.80 199.18 54675.30 88888.00 2015-03-21 13:35:10.375 080 12499.90 199.20 54675.28 88888.00 2015-03-21 13:35:10.500 080 12499.92 199.20 54675.28 88888.00 2015-03-21 13:35:10.625 080 12499.90 199.18 54675.30 88888.00 2015-03-21 13:35:10.750 080 12499.83 199.15 54675.28 88888.00 2015-03-21 13:35:10.875 080 12499.77 199.18 54675.28 88888.00 2015-03-21 13:35:11.000 080 12499.80 199.18 54675.28 88888.00 2015-03-21 13:35:11.125 080 12499.83 199.18 54675.30 88888.00 2015-03-21 13:35:11.250 080 12499.77 199.12 54675.30 88888.00 2015-03-21 13:35:11.375 080 12499.77 199.10 54675.28 88888.00 2015-03-21 13:35:11.500 080 12499.77 199.12 54675.30 88888.00 2015-03-21 13:35:11.625 080 12499.75 199.15 54675.30 88888.00 2015-03-21 13:35:11.750 080 12499.80 199.18 54675.30 88888.00 2015-03-21 13:35:11.875 080 12499.85 199.20 54675.30 88888.00 2015-03-21 13:35:12.000 080 12499.80 199.15 54675.28 88888.00 2015-03-21 13:35:12.125 080 12499.73 199.12 54675.30 88888.00 2015-03-21 13:35:12.250 080 12499.75 199.15 54675.30 88888.00 2015-03-21 13:35:12.375 080 12499.85 199.15 54675.32 88888.00 2015-03-21 13:35:12.500 080 12499.77 199.18 54675.32 88888.00 2015-03-21 13:35:12.625 080 12499.75 199.15 54675.32 88888.00 2015-03-21 13:35:12.750 080 12499.80 199.18 54675.35 88888.00 2015-03-21 13:35:12.875 080 12499.85 199.18 54675.38 88888.00 2015-03-21 13:35:13.000 080 12499.73 199.15 54675.35 88888.00 2015-03-21 13:35:13.125 080 12499.67 199.15 54675.35 88888.00 2015-03-21 13:35:13.250 080 12499.65 199.18 54675.38 88888.00 2015-03-21 13:35:13.375 080 12499.73 199.15 54675.32 88888.00 2015-03-21 13:35:13.500 080 12499.73 199.15 54675.35 88888.00 2015-03-21 13:35:13.625 080 12499.65 199.15 54675.35 88888.00 2015-03-21 13:35:13.750 080 12499.62 199.15 54675.38 88888.00 2015-03-21 13:35:13.875 080 12499.62 199.15 54675.40 88888.00 2015-03-21 13:35:14.000 080 12499.60 199.12 54675.38 88888.00 2015-03-21 13:35:14.125 080 12499.55 199.12 54675.40 88888.00 2015-03-21 13:35:14.250 080 12499.50 199.15 54675.40 88888.00 2015-03-21 13:35:14.375 080 12499.52 199.18 54675.38 88888.00 2015-03-21 13:35:14.500 080 12499.50 199.18 54675.38 88888.00 2015-03-21 13:35:14.625 080 12499.50 199.18 54675.40 88888.00 2015-03-21 13:35:14.750 080 12499.48 199.18 54675.43 88888.00 2015-03-21 13:35:14.875 080 12499.42 199.18 54675.43 88888.00 2015-03-21 13:35:15.000 080 12499.45 199.18 54675.43 88888.00 2015-03-21 13:35:15.125 080 12499.52 199.20 54675.45 88888.00 2015-03-21 13:35:15.250 080 12499.45 199.18 54675.43 88888.00 2015-03-21 13:35:15.375 080 12499.45 199.18 54675.43 88888.00 2015-03-21 13:35:15.500 080 12499.45 199.20 54675.45 88888.00 2015-03-21 13:35:15.625 080 12499.45 199.20 54675.45 88888.00 2015-03-21 13:35:15.750 080 12499.38 199.18 54675.45 88888.00 2015-03-21 13:35:15.875 080 12499.35 199.22 54675.45 88888.00 2015-03-21 13:35:16.000 080 12499.38 199.22 54675.47 88888.00 2015-03-21 13:35:16.125 080 12499.38 199.25 54675.50 88888.00 2015-03-21 13:35:16.250 080 12499.35 199.25 54675.50 88888.00 2015-03-21 13:35:16.375 080 12499.35 199.28 54675.53 88888.00 2015-03-21 13:35:16.500 080 12499.33 199.30 54675.55 88888.00 2015-03-21 13:35:16.625 080 12499.25 199.25 54675.50 88888.00 2015-03-21 13:35:16.750 080 12499.27 199.28 54675.50 88888.00 2015-03-21 13:35:16.875 080 12499.38 199.28 54675.55 88888.00 2015-03-21 13:35:17.000 080 12499.38 199.30 54675.53 88888.00 2015-03-21 13:35:17.125 080 12499.33 199.30 54675.57 88888.00 2015-03-21 13:35:17.250 080 12499.27 199.28 54675.57 88888.00 2015-03-21 13:35:17.375 080 12499.25 199.30 54675.57 88888.00 2015-03-21 13:35:17.500 080 12499.17 199.32 54675.57 88888.00 2015-03-21 13:35:17.625 080 12499.17 199.30 54675.57 88888.00 2015-03-21 13:35:17.750 080 12499.17 199.35 54675.60 88888.00 2015-03-21 13:35:17.875 080 12499.15 199.30 54675.60 88888.00 2015-03-21 13:35:18.000 080 12499.12 199.30 54675.60 88888.00 2015-03-21 13:35:18.125 080 12499.10 199.32 54675.62 88888.00 2015-03-21 13:35:18.250 080 12499.02 199.32 54675.60 88888.00 2015-03-21 13:35:18.375 080 12499.05 199.38 54675.62 88888.00 2015-03-21 13:35:18.500 080 12499.05 199.38 54675.65 88888.00 2015-03-21 13:35:18.625 080 12499.02 199.35 54675.68 88888.00 2015-03-21 13:35:18.750 080 12499.08 199.35 54675.68 88888.00 2015-03-21 13:35:18.875 080 12499.05 199.40 54675.70 88888.00 2015-03-21 13:35:19.000 080 12498.98 199.45 54675.70 88888.00 2015-03-21 13:35:19.125 080 12498.95 199.45 54675.72 88888.00 2015-03-21 13:35:19.250 080 12498.90 199.40 54675.70 88888.00 2015-03-21 13:35:19.375 080 12498.88 199.38 54675.68 88888.00 2015-03-21 13:35:19.500 080 12498.88 199.40 54675.75 88888.00 2015-03-21 13:35:19.625 080 12498.88 199.43 54675.75 88888.00 2015-03-21 13:35:19.750 080 12498.88 199.45 54675.72 88888.00 2015-03-21 13:35:19.875 080 12498.83 199.43 54675.72 88888.00 2015-03-21 13:35:20.000 080 12498.85 199.45 54675.72 88888.00 2015-03-21 13:35:20.125 080 12498.83 199.45 54675.72 88888.00 2015-03-21 13:35:20.250 080 12498.75 199.45 54675.72 88888.00 2015-03-21 13:35:20.375 080 12498.83 199.45 54675.75 88888.00 2015-03-21 13:35:20.500 080 12498.83 199.47 54675.80 88888.00 2015-03-21 13:35:20.625 080 12498.75 199.53 54675.80 88888.00 2015-03-21 13:35:20.750 080 12498.62 199.53 54675.80 88888.00 2015-03-21 13:35:20.875 080 12498.65 199.53 54675.80 88888.00 2015-03-21 13:35:21.000 080 12498.70 199.53 54675.80 88888.00 2015-03-21 13:35:21.125 080 12498.65 199.53 54675.82 88888.00 2015-03-21 13:35:21.250 080 12498.60 199.53 54675.85 88888.00 2015-03-21 13:35:21.375 080 12498.60 199.50 54675.85 88888.00 2015-03-21 13:35:21.500 080 12498.60 199.55 54675.82 88888.00 2015-03-21 13:35:21.625 080 12498.55 199.55 54675.82 88888.00 2015-03-21 13:35:21.750 080 12498.55 199.55 54675.78 88888.00 2015-03-21 13:35:21.875 080 12498.60 199.55 54675.80 88888.00 2015-03-21 13:35:22.000 080 12498.55 199.60 54675.82 88888.00 2015-03-21 13:35:22.125 080 12498.55 199.62 54675.85 88888.00 2015-03-21 13:35:22.250 080 12498.55 199.60 54675.88 88888.00 2015-03-21 13:35:22.375 080 12498.60 199.62 54675.85 88888.00 2015-03-21 13:35:22.500 080 12498.55 199.65 54675.85 88888.00 2015-03-21 13:35:22.625 080 12498.50 199.65 54675.85 88888.00 2015-03-21 13:35:22.750 080 12498.52 199.65 54675.88 88888.00 2015-03-21 13:35:22.875 080 12498.50 199.65 54675.90 88888.00 2015-03-21 13:35:23.000 080 12498.50 199.68 54675.88 88888.00 2015-03-21 13:35:23.125 080 12498.52 199.70 54675.88 88888.00 2015-03-21 13:35:23.250 080 12498.45 199.68 54675.90 88888.00 2015-03-21 13:35:23.375 080 12498.48 199.68 54675.90 88888.00 2015-03-21 13:35:23.500 080 12498.48 199.68 54675.90 88888.00 2015-03-21 13:35:23.625 080 12498.48 199.68 54675.90 88888.00 2015-03-21 13:35:23.750 080 12498.45 199.70 54675.90 88888.00 2015-03-21 13:35:23.875 080 12498.40 199.70 54675.90 88888.00 2015-03-21 13:35:24.000 080 12498.38 199.78 54675.88 88888.00 2015-03-21 13:35:24.125 080 12498.45 199.82 54675.95 88888.00 2015-03-21 13:35:24.250 080 12498.45 199.82 54675.95 88888.00 2015-03-21 13:35:24.375 080 12498.42 199.82 54675.95 88888.00 2015-03-21 13:35:24.500 080 12498.42 199.82 54675.93 88888.00 2015-03-21 13:35:24.625 080 12498.42 199.85 54675.93 88888.00 2015-03-21 13:35:24.750 080 12498.48 199.88 54675.95 88888.00 2015-03-21 13:35:24.875 080 12498.50 199.88 54675.93 88888.00 2015-03-21 13:35:25.000 080 12498.52 199.85 54675.93 88888.00 2015-03-21 13:35:25.125 080 12498.58 199.88 54675.95 88888.00 2015-03-21 13:35:25.250 080 12498.52 199.85 54675.97 88888.00 2015-03-21 13:35:25.375 080 12498.48 199.88 54675.95 88888.00 2015-03-21 13:35:25.500 080 12498.48 199.90 54675.97 88888.00 2015-03-21 13:35:25.625 080 12498.50 199.93 54675.95 88888.00 2015-03-21 13:35:25.750 080 12498.50 199.93 54675.93 88888.00 2015-03-21 13:35:25.875 080 12498.55 199.93 54675.95 88888.00 2015-03-21 13:35:26.000 080 12498.58 199.93 54675.97 88888.00 2015-03-21 13:35:26.125 080 12498.58 199.97 54675.97 88888.00 2015-03-21 13:35:26.250 080 12498.52 199.97 54675.97 88888.00 2015-03-21 13:35:26.375 080 12498.55 200.00 54675.95 88888.00 2015-03-21 13:35:26.500 080 12498.55 200.00 54676.00 88888.00 2015-03-21 13:35:26.625 080 12498.52 200.00 54675.95 88888.00 2015-03-21 13:35:26.750 080 12498.58 200.00 54675.93 88888.00 2015-03-21 13:35:26.875 080 12498.52 200.00 54675.95 88888.00 2015-03-21 13:35:27.000 080 12498.52 200.03 54676.00 88888.00 2015-03-21 13:35:27.125 080 12498.58 200.07 54675.97 88888.00 2015-03-21 13:35:27.250 080 12498.55 200.07 54676.00 88888.00 2015-03-21 13:35:27.375 080 12498.50 200.07 54676.00 88888.00 2015-03-21 13:35:27.500 080 12498.52 200.10 54676.00 88888.00 2015-03-21 13:35:27.625 080 12498.60 200.10 54676.03 88888.00 2015-03-21 13:35:27.750 080 12498.62 200.12 54676.03 88888.00 2015-03-21 13:35:27.875 080 12498.62 200.15 54676.03 88888.00 2015-03-21 13:35:28.000 080 12498.62 200.15 54676.00 88888.00 2015-03-21 13:35:28.125 080 12498.62 200.15 54676.03 88888.00 2015-03-21 13:35:28.250 080 12498.58 200.12 54676.00 88888.00 2015-03-21 13:35:28.375 080 12498.60 200.18 54676.03 88888.00 2015-03-21 13:35:28.500 080 12498.62 200.20 54676.03 88888.00 2015-03-21 13:35:28.625 080 12498.67 200.20 54676.00 88888.00 2015-03-21 13:35:28.750 080 12498.70 200.20 54676.00 88888.00 2015-03-21 13:35:28.875 080 12498.65 200.22 54676.00 88888.00 2015-03-21 13:35:29.000 080 12498.67 200.22 54676.00 88888.00 2015-03-21 13:35:29.125 080 12498.65 200.25 54676.03 88888.00 2015-03-21 13:35:29.250 080 12498.65 200.25 54676.03 88888.00 2015-03-21 13:35:29.375 080 12498.70 200.25 54675.97 88888.00 2015-03-21 13:35:29.500 080 12498.77 200.28 54676.00 88888.00 2015-03-21 13:35:29.625 080 12498.85 200.30 54676.00 88888.00 2015-03-21 13:35:29.750 080 12498.80 200.32 54676.03 88888.00 2015-03-21 13:35:29.875 080 12498.80 200.35 54676.03 88888.00 2015-03-21 13:35:30.000 080 12498.83 200.32 54676.00 88888.00 2015-03-21 13:35:30.125 080 12498.85 200.30 54676.03 88888.00 2015-03-21 13:35:30.250 080 12498.83 200.35 54676.00 88888.00 2015-03-21 13:35:30.375 080 12498.90 200.40 54676.00 88888.00 2015-03-21 13:35:30.500 080 12498.90 200.43 54676.00 88888.00 2015-03-21 13:35:30.625 080 12498.85 200.38 54675.97 88888.00 2015-03-21 13:35:30.750 080 12498.90 200.40 54675.97 88888.00 2015-03-21 13:35:30.875 080 12499.05 200.45 54675.97 88888.00 2015-03-21 13:35:31.000 080 12499.02 200.45 54676.00 88888.00 2015-03-21 13:35:31.125 080 12499.00 200.47 54676.00 88888.00 2015-03-21 13:35:31.250 080 12499.00 200.47 54676.05 88888.00 2015-03-21 13:35:31.375 080 12499.05 200.47 54676.03 88888.00 2015-03-21 13:35:31.500 080 12499.08 200.45 54676.00 88888.00 2015-03-21 13:35:31.625 080 12499.08 200.50 54675.97 88888.00 2015-03-21 13:35:31.750 080 12499.02 200.55 54676.00 88888.00 2015-03-21 13:35:31.875 080 12499.08 200.57 54676.00 88888.00 2015-03-21 13:35:32.000 080 12499.08 200.55 54675.95 88888.00 2015-03-21 13:35:32.125 080 12499.12 200.55 54676.00 88888.00 2015-03-21 13:35:32.250 080 12499.05 200.53 54676.00 88888.00 2015-03-21 13:35:32.375 080 12499.10 200.57 54676.00 88888.00 2015-03-21 13:35:32.500 080 12499.17 200.60 54675.97 88888.00 2015-03-21 13:35:32.625 080 12499.20 200.65 54676.00 88888.00 2015-03-21 13:35:32.750 080 12499.23 200.65 54676.03 88888.00 2015-03-21 13:35:32.875 080 12499.23 200.65 54676.00 88888.00 2015-03-21 13:35:33.000 080 12499.25 200.60 54675.95 88888.00 2015-03-21 13:35:33.125 080 12499.23 200.62 54676.00 88888.00 2015-03-21 13:35:33.250 080 12499.23 200.65 54676.00 88888.00 2015-03-21 13:35:33.375 080 12499.30 200.70 54675.97 88888.00 2015-03-21 13:35:33.500 080 12499.35 200.70 54675.95 88888.00 2015-03-21 13:35:33.625 080 12499.33 200.70 54675.93 88888.00 2015-03-21 13:35:33.750 080 12499.33 200.72 54675.93 88888.00 2015-03-21 13:35:33.875 080 12499.35 200.72 54675.95 88888.00 2015-03-21 13:35:34.000 080 12499.35 200.75 54675.95 88888.00 2015-03-21 13:35:34.125 080 12499.30 200.78 54675.95 88888.00 2015-03-21 13:35:34.250 080 12499.35 200.78 54675.95 88888.00 2015-03-21 13:35:34.375 080 12499.38 200.75 54675.95 88888.00 2015-03-21 13:35:34.500 080 12499.40 200.75 54675.93 88888.00 2015-03-21 13:35:34.625 080 12499.42 200.78 54675.93 88888.00 2015-03-21 13:35:34.750 080 12499.52 200.88 54675.95 88888.00 2015-03-21 13:35:34.875 080 12499.58 200.88 54675.95 88888.00 2015-03-21 13:35:35.000 080 12499.58 200.88 54675.93 88888.00 2015-03-21 13:35:35.125 080 12499.52 200.90 54675.93 88888.00 2015-03-21 13:35:35.250 080 12499.50 200.88 54675.93 88888.00 2015-03-21 13:35:35.375 080 12499.58 200.88 54675.90 88888.00 2015-03-21 13:35:35.500 080 12499.58 200.90 54675.90 88888.00 2015-03-21 13:35:35.625 080 12499.55 200.93 54675.90 88888.00 2015-03-21 13:35:35.750 080 12499.58 200.95 54675.90 88888.00 2015-03-21 13:35:35.875 080 12499.62 200.97 54675.93 88888.00 2015-03-21 13:35:36.000 080 12499.67 200.97 54675.95 88888.00 2015-03-21 13:35:36.125 080 12499.67 201.00 54675.95 88888.00 2015-03-21 13:35:36.250 080 12499.60 200.97 54675.93 88888.00 2015-03-21 13:35:36.375 080 12499.62 201.00 54675.95 88888.00 2015-03-21 13:35:36.500 080 12499.60 201.00 54675.93 88888.00 2015-03-21 13:35:36.625 080 12499.65 201.05 54675.93 88888.00 2015-03-21 13:35:36.750 080 12499.62 201.05 54675.93 88888.00 2015-03-21 13:35:36.875 080 12499.65 201.07 54675.95 88888.00 2015-03-21 13:35:37.000 080 12499.73 201.10 54675.95 88888.00 2015-03-21 13:35:37.125 080 12499.75 201.10 54675.93 88888.00 2015-03-21 13:35:37.250 080 12499.67 201.10 54675.95 88888.00 2015-03-21 13:35:37.375 080 12499.67 201.15 54675.93 88888.00 2015-03-21 13:35:37.500 080 12499.65 201.15 54675.95 88888.00 2015-03-21 13:35:37.625 080 12499.65 201.15 54675.95 88888.00 2015-03-21 13:35:37.750 080 12499.65 201.15 54675.97 88888.00 2015-03-21 13:35:37.875 080 12499.70 201.15 54675.97 88888.00 2015-03-21 13:35:38.000 080 12499.73 201.22 54675.97 88888.00 2015-03-21 13:35:38.125 080 12499.73 201.20 54676.00 88888.00 2015-03-21 13:35:38.250 080 12499.65 201.18 54675.97 88888.00 2015-03-21 13:35:38.375 080 12499.67 201.22 54676.00 88888.00 2015-03-21 13:35:38.500 080 12499.62 201.28 54675.97 88888.00 2015-03-21 13:35:38.625 080 12499.60 201.22 54675.97 88888.00 2015-03-21 13:35:38.750 080 12499.65 201.25 54675.95 88888.00 2015-03-21 13:35:38.875 080 12499.70 201.28 54675.97 88888.00 2015-03-21 13:35:39.000 080 12499.70 201.28 54675.97 88888.00 2015-03-21 13:35:39.125 080 12499.67 201.28 54675.93 88888.00 2015-03-21 13:35:39.250 080 12499.62 201.32 54675.97 88888.00 2015-03-21 13:35:39.375 080 12499.65 201.32 54675.97 88888.00 2015-03-21 13:35:39.500 080 12499.65 201.38 54675.95 88888.00 2015-03-21 13:35:39.625 080 12499.67 201.35 54675.95 88888.00 2015-03-21 13:35:39.750 080 12499.67 201.35 54675.95 88888.00 2015-03-21 13:35:39.875 080 12499.70 201.40 54675.97 88888.00 2015-03-21 13:35:40.000 080 12499.65 201.38 54675.95 88888.00 2015-03-21 13:35:40.125 080 12499.65 201.38 54675.95 88888.00 2015-03-21 13:35:40.250 080 12499.67 201.38 54676.00 88888.00 2015-03-21 13:35:40.375 080 12499.77 201.43 54676.00 88888.00 2015-03-21 13:35:40.500 080 12499.75 201.45 54675.97 88888.00 2015-03-21 13:35:40.625 080 12499.75 201.50 54676.00 88888.00 2015-03-21 13:35:40.750 080 12499.75 201.50 54676.03 88888.00 2015-03-21 13:35:40.875 080 12499.73 201.47 54676.00 88888.00 2015-03-21 13:35:41.000 080 12499.65 201.47 54675.97 88888.00 2015-03-21 13:35:41.125 080 12499.62 201.45 54676.03 88888.00 2015-03-21 13:35:41.250 080 12499.58 201.50 54676.03 88888.00 2015-03-21 13:35:41.375 080 12499.58 201.53 54676.00 88888.00 2015-03-21 13:35:41.500 080 12499.67 201.55 54676.00 88888.00 2015-03-21 13:35:41.625 080 12499.73 201.57 54676.03 88888.00 2015-03-21 13:35:41.750 080 12499.75 201.57 54676.03 88888.00 2015-03-21 13:35:41.875 080 12499.70 201.55 54676.03 88888.00 2015-03-21 13:35:42.000 080 12499.65 201.57 54676.00 88888.00 2015-03-21 13:35:42.125 080 12499.62 201.60 54676.03 88888.00 2015-03-21 13:35:42.250 080 12499.60 201.60 54676.05 88888.00 2015-03-21 13:35:42.375 080 12499.65 201.60 54676.03 88888.00 2015-03-21 13:35:42.500 080 12499.73 201.62 54676.05 88888.00 2015-03-21 13:35:42.625 080 12499.73 201.65 54676.03 88888.00 2015-03-21 13:35:42.750 080 12499.73 201.70 54676.00 88888.00 2015-03-21 13:35:42.875 080 12499.67 201.68 54676.07 88888.00 2015-03-21 13:35:43.000 080 12499.58 201.68 54676.05 88888.00 2015-03-21 13:35:43.125 080 12499.50 201.68 54676.07 88888.00 2015-03-21 13:35:43.250 080 12499.52 201.70 54676.07 88888.00 2015-03-21 13:35:43.375 080 12499.60 201.75 54676.05 88888.00 2015-03-21 13:35:43.500 080 12499.58 201.78 54676.05 88888.00 2015-03-21 13:35:43.625 080 12499.55 201.80 54676.07 88888.00 2015-03-21 13:35:43.750 080 12499.48 201.75 54676.05 88888.00 2015-03-21 13:35:43.875 080 12499.48 201.78 54676.10 88888.00 2015-03-21 13:35:44.000 080 12499.50 201.80 54676.07 88888.00 2015-03-21 13:35:44.125 080 12499.58 201.80 54676.10 88888.00 2015-03-21 13:35:44.250 080 12499.55 201.80 54676.10 88888.00 2015-03-21 13:35:44.375 080 12499.55 201.82 54676.07 88888.00 2015-03-21 13:35:44.500 080 12499.52 201.82 54676.10 88888.00 2015-03-21 13:35:44.625 080 12499.45 201.82 54676.10 88888.00 2015-03-21 13:35:44.750 080 12499.45 201.85 54676.10 88888.00 2015-03-21 13:35:44.875 080 12499.42 201.90 54676.10 88888.00 2015-03-21 13:35:45.000 080 12499.42 201.95 54676.15 88888.00 2015-03-21 13:35:45.125 080 12499.40 201.95 54676.10 88888.00 2015-03-21 13:35:45.250 080 12499.35 201.97 54676.18 88888.00 2015-03-21 13:35:45.375 080 12499.40 202.00 54676.18 88888.00 2015-03-21 13:35:45.500 080 12499.40 202.03 54676.20 88888.00 2015-03-21 13:35:45.625 080 12499.42 202.05 54676.15 88888.00 2015-03-21 13:35:45.750 080 12499.40 202.03 54676.15 88888.00 2015-03-21 13:35:45.875 080 12499.42 202.00 54676.18 88888.00 2015-03-21 13:35:46.000 080 12499.45 202.03 54676.18 88888.00 2015-03-21 13:35:46.125 080 12499.45 202.07 54676.18 88888.00 2015-03-21 13:35:46.250 080 12499.35 202.07 54676.18 88888.00 2015-03-21 13:35:46.375 080 12499.35 202.10 54676.22 88888.00 2015-03-21 13:35:46.500 080 12499.35 202.12 54676.20 88888.00 2015-03-21 13:35:46.625 080 12499.35 202.10 54676.18 88888.00 2015-03-21 13:35:46.750 080 12499.38 202.10 54676.15 88888.00 2015-03-21 13:35:46.875 080 12499.40 202.12 54676.18 88888.00 2015-03-21 13:35:47.000 080 12499.38 202.18 54676.20 88888.00 2015-03-21 13:35:47.125 080 12499.38 202.20 54676.20 88888.00 2015-03-21 13:35:47.250 080 12499.38 202.18 54676.22 88888.00 2015-03-21 13:35:47.375 080 12499.40 202.18 54676.20 88888.00 2015-03-21 13:35:47.500 080 12499.38 202.22 54676.22 88888.00 2015-03-21 13:35:47.625 080 12499.35 202.25 54676.25 88888.00 2015-03-21 13:35:47.750 080 12499.38 202.28 54676.25 88888.00 2015-03-21 13:35:47.875 080 12499.40 202.28 54676.25 88888.00 2015-03-21 13:35:48.000 080 12499.40 202.30 54676.22 88888.00 2015-03-21 13:35:48.125 080 12499.35 202.30 54676.25 88888.00 2015-03-21 13:35:48.250 080 12499.35 202.30 54676.25 88888.00 2015-03-21 13:35:48.375 080 12499.38 202.38 54676.25 88888.00 2015-03-21 13:35:48.500 080 12499.35 202.40 54676.25 88888.00 2015-03-21 13:35:48.625 080 12499.35 202.40 54676.22 88888.00 2015-03-21 13:35:48.750 080 12499.38 202.38 54676.20 88888.00 2015-03-21 13:35:48.875 080 12499.38 202.40 54676.20 88888.00 2015-03-21 13:35:49.000 080 12499.38 202.43 54676.20 88888.00 2015-03-21 13:35:49.125 080 12499.48 202.45 54676.20 88888.00 2015-03-21 13:35:49.250 080 12499.45 202.45 54676.20 88888.00 2015-03-21 13:35:49.375 080 12499.38 202.47 54676.22 88888.00 2015-03-21 13:35:49.500 080 12499.40 202.50 54676.25 88888.00 2015-03-21 13:35:49.625 080 12499.40 202.53 54676.28 88888.00 2015-03-21 13:35:49.750 080 12499.38 202.57 54676.30 88888.00 2015-03-21 13:35:49.875 080 12499.35 202.55 54676.28 88888.00 2015-03-21 13:35:50.000 080 12499.35 202.53 54676.25 88888.00 2015-03-21 13:35:50.125 080 12499.38 202.55 54676.25 88888.00 2015-03-21 13:35:50.250 080 12499.40 202.57 54676.25 88888.00 2015-03-21 13:35:50.375 080 12499.42 202.60 54676.25 88888.00 2015-03-21 13:35:50.500 080 12499.45 202.62 54676.25 88888.00 2015-03-21 13:35:50.625 080 12499.42 202.68 54676.28 88888.00 2015-03-21 13:35:50.750 080 12499.48 202.70 54676.30 88888.00 2015-03-21 13:35:50.875 080 12499.50 202.70 54676.30 88888.00 2015-03-21 13:35:51.000 080 12499.50 202.70 54676.25 88888.00 2015-03-21 13:35:51.125 080 12499.50 202.70 54676.32 88888.00 2015-03-21 13:35:51.250 080 12499.55 202.75 54676.35 88888.00 2015-03-21 13:35:51.375 080 12499.65 202.80 54676.32 88888.00 2015-03-21 13:35:51.500 080 12499.65 202.80 54676.32 88888.00 2015-03-21 13:35:51.625 080 12499.58 202.80 54676.32 88888.00 2015-03-21 13:35:51.750 080 12499.52 202.82 54676.32 88888.00 2015-03-21 13:35:51.875 080 12499.52 202.82 54676.35 88888.00 2015-03-21 13:35:52.000 080 12499.58 202.88 54676.35 88888.00 2015-03-21 13:35:52.125 080 12499.62 202.88 54676.35 88888.00 2015-03-21 13:35:52.250 080 12499.62 202.88 54676.35 88888.00 2015-03-21 13:35:52.375 080 12499.65 202.90 54676.32 88888.00 2015-03-21 13:35:52.500 080 12499.60 202.90 54676.35 88888.00 2015-03-21 13:35:52.625 080 12499.65 202.95 54676.30 88888.00 2015-03-21 13:35:52.750 080 12499.65 202.97 54676.35 88888.00 2015-03-21 13:35:52.875 080 12499.67 203.00 54676.35 88888.00 2015-03-21 13:35:53.000 080 12499.67 203.00 54676.32 88888.00 2015-03-21 13:35:53.125 080 12499.67 203.03 54676.35 88888.00 2015-03-21 13:35:53.250 080 12499.70 203.03 54676.35 88888.00 2015-03-21 13:35:53.375 080 12499.77 203.05 54676.38 88888.00 2015-03-21 13:35:53.500 080 12499.80 203.07 54676.35 88888.00 2015-03-21 13:35:53.625 080 12499.90 203.10 54676.38 88888.00 2015-03-21 13:35:53.750 080 12499.90 203.12 54676.38 88888.00 2015-03-21 13:35:53.875 080 12499.88 203.15 54676.35 88888.00 2015-03-21 13:35:54.000 080 12499.88 203.18 54676.35 88888.00 2015-03-21 13:35:54.125 080 12499.83 203.20 54676.38 88888.00 2015-03-21 13:35:54.250 080 12499.83 203.18 54676.35 88888.00 2015-03-21 13:35:54.375 080 12499.90 203.20 54676.35 88888.00 2015-03-21 13:35:54.500 080 12499.98 203.22 54676.38 88888.00 2015-03-21 13:35:54.625 080 12500.00 203.25 54676.38 88888.00 2015-03-21 13:35:54.750 080 12499.98 203.28 54676.35 88888.00 2015-03-21 13:35:54.875 080 12500.08 203.28 54676.35 88888.00 2015-03-21 13:35:55.000 080 12500.08 203.30 54676.35 88888.00 2015-03-21 13:35:55.125 080 12500.10 203.35 54676.35 88888.00 2015-03-21 13:35:55.250 080 12500.08 203.32 54676.38 88888.00 2015-03-21 13:35:55.375 080 12500.12 203.38 54676.35 88888.00 2015-03-21 13:35:55.500 080 12500.12 203.40 54676.35 88888.00 2015-03-21 13:35:55.625 080 12500.17 203.45 54676.35 88888.00 2015-03-21 13:35:55.750 080 12500.20 203.50 54676.38 88888.00 2015-03-21 13:35:55.875 080 12500.17 203.50 54676.32 88888.00 2015-03-21 13:35:56.000 080 12500.17 203.50 54676.38 88888.00 2015-03-21 13:35:56.125 080 12500.20 203.50 54676.32 88888.00 2015-03-21 13:35:56.250 080 12500.20 203.53 54676.35 88888.00 2015-03-21 13:35:56.375 080 12500.30 203.57 54676.35 88888.00 2015-03-21 13:35:56.500 080 12500.35 203.57 54676.35 88888.00 2015-03-21 13:35:56.625 080 12500.40 203.60 54676.38 88888.00 2015-03-21 13:35:56.750 080 12500.40 203.60 54676.35 88888.00 2015-03-21 13:35:56.875 080 12500.48 203.60 54676.35 88888.00 2015-03-21 13:35:57.000 080 12500.48 203.60 54676.32 88888.00 2015-03-21 13:35:57.125 080 12500.52 203.65 54676.32 88888.00 2015-03-21 13:35:57.250 080 12500.55 203.70 54676.35 88888.00 2015-03-21 13:35:57.375 080 12500.58 203.70 54676.32 88888.00 2015-03-21 13:35:57.500 080 12500.52 203.75 54676.35 88888.00 2015-03-21 13:35:57.625 080 12500.52 203.80 54676.38 88888.00 2015-03-21 13:35:57.750 080 12500.50 203.80 54676.38 88888.00 2015-03-21 13:35:57.875 080 12500.50 203.80 54676.32 88888.00 2015-03-21 13:35:58.000 080 12500.55 203.85 54676.30 88888.00 2015-03-21 13:35:58.125 080 12500.60 203.88 54676.35 88888.00 2015-03-21 13:35:58.250 080 12500.60 203.88 54676.32 88888.00 2015-03-21 13:35:58.375 080 12500.65 203.90 54676.35 88888.00 2015-03-21 13:35:58.500 080 12500.67 203.90 54676.40 88888.00 2015-03-21 13:35:58.625 080 12500.70 203.93 54676.35 88888.00 2015-03-21 13:35:58.750 080 12500.75 203.95 54676.35 88888.00 2015-03-21 13:35:58.875 080 12500.77 203.95 54676.35 88888.00 2015-03-21 13:35:59.000 080 12500.85 203.95 54676.32 88888.00 2015-03-21 13:35:59.125 080 12500.85 203.97 54676.35 88888.00 2015-03-21 13:35:59.250 080 12500.80 203.97 54676.35 88888.00 2015-03-21 13:35:59.375 080 12500.85 203.97 54676.32 88888.00 2015-03-21 13:35:59.500 080 12500.88 203.97 54676.32 88888.00 2015-03-21 13:35:59.625 080 12500.90 204.00 54676.30 88888.00 2015-03-21 13:35:59.750 080 12500.90 204.03 54676.30 88888.00 2015-03-21 13:35:59.875 080 12500.98 204.10 54676.28 88888.00 2015-03-21 13:36:00.000 080 12500.95 204.07 54676.28 88888.00 2015-03-21 13:36:00.125 080 12500.98 204.10 54676.28 88888.00 2015-03-21 13:36:00.250 080 12500.98 204.07 54676.28 88888.00 2015-03-21 13:36:00.375 080 12501.00 204.12 54676.30 88888.00 2015-03-21 13:36:00.500 080 12501.08 204.18 54676.28 88888.00 2015-03-21 13:36:00.625 080 12501.10 204.18 54676.32 88888.00 2015-03-21 13:36:00.750 080 12501.10 204.20 54676.30 88888.00 2015-03-21 13:36:00.875 080 12501.15 204.25 54676.30 88888.00 2015-03-21 13:36:01.000 080 12501.23 204.22 54676.28 88888.00 2015-03-21 13:36:01.125 080 12501.23 204.25 54676.25 88888.00 2015-03-21 13:36:01.250 080 12501.23 204.25 54676.28 88888.00 2015-03-21 13:36:01.375 080 12501.30 204.22 54676.25 88888.00 2015-03-21 13:36:01.500 080 12501.40 204.25 54676.28 88888.00 2015-03-21 13:36:01.625 080 12501.42 204.28 54676.25 88888.00 2015-03-21 13:36:01.750 080 12501.33 204.32 54676.25 88888.00 2015-03-21 13:36:01.875 080 12501.30 204.32 54676.25 88888.00 2015-03-21 13:36:02.000 080 12501.38 204.32 54676.25 88888.00 2015-03-21 13:36:02.125 080 12501.42 204.38 54676.25 88888.00 2015-03-21 13:36:02.250 080 12501.45 204.43 54676.25 88888.00 2015-03-21 13:36:02.375 080 12501.50 204.43 54676.25 88888.00 2015-03-21 13:36:02.500 080 12501.52 204.43 54676.22 88888.00 2015-03-21 13:36:02.625 080 12501.55 204.45 54676.28 88888.00 2015-03-21 13:36:02.750 080 12501.58 204.47 54676.25 88888.00 2015-03-21 13:36:02.875 080 12501.60 204.47 54676.28 88888.00 2015-03-21 13:36:03.000 080 12501.62 204.50 54676.22 88888.00 2015-03-21 13:36:03.125 080 12501.67 204.47 54676.22 88888.00 2015-03-21 13:36:03.250 080 12501.65 204.50 54676.25 88888.00 2015-03-21 13:36:03.375 080 12501.75 204.55 54676.28 88888.00 2015-03-21 13:36:03.500 080 12501.77 204.57 54676.30 88888.00 2015-03-21 13:36:03.625 080 12501.77 204.55 54676.28 88888.00 2015-03-21 13:36:03.750 080 12501.80 204.57 54676.28 88888.00 2015-03-21 13:36:03.875 080 12501.80 204.60 54676.28 88888.00 2015-03-21 13:36:04.000 080 12501.83 204.60 54676.28 88888.00 2015-03-21 13:36:04.125 080 12501.85 204.65 54676.28 88888.00 2015-03-21 13:36:04.250 080 12501.88 204.65 54676.28 88888.00 2015-03-21 13:36:04.375 080 12501.88 204.68 54676.25 88888.00 2015-03-21 13:36:04.500 080 12501.90 204.68 54676.25 88888.00 2015-03-21 13:36:04.625 080 12501.95 204.70 54676.28 88888.00 2015-03-21 13:36:04.750 080 12502.00 204.70 54676.22 88888.00 2015-03-21 13:36:04.875 080 12502.02 204.72 54676.22 88888.00 2015-03-21 13:36:05.000 080 12502.08 204.72 54676.22 88888.00 2015-03-21 13:36:05.125 080 12502.15 204.78 54676.28 88888.00 2015-03-21 13:36:05.250 080 12502.12 204.72 54676.28 88888.00 2015-03-21 13:36:05.375 080 12502.12 204.78 54676.28 88888.00 2015-03-21 13:36:05.500 080 12502.12 204.80 54676.28 88888.00 2015-03-21 13:36:05.625 080 12502.17 204.82 54676.30 88888.00 2015-03-21 13:36:05.750 080 12502.23 204.82 54676.30 88888.00 2015-03-21 13:36:05.875 080 12502.23 204.82 54676.28 88888.00 2015-03-21 13:36:06.000 080 12502.27 204.80 54676.25 88888.00 2015-03-21 13:36:06.125 080 12502.25 204.85 54676.28 88888.00 2015-03-21 13:36:06.250 080 12502.23 204.90 54676.28 88888.00 2015-03-21 13:36:06.375 080 12502.33 204.93 54676.25 88888.00 2015-03-21 13:36:06.500 080 12502.35 204.90 54676.28 88888.00 2015-03-21 13:36:06.625 080 12502.40 204.90 54676.22 88888.00 2015-03-21 13:36:06.750 080 12502.42 204.93 54676.22 88888.00 2015-03-21 13:36:06.875 080 12502.45 204.93 54676.22 88888.00 2015-03-21 13:36:07.000 080 12502.50 204.97 54676.22 88888.00 2015-03-21 13:36:07.125 080 12502.55 204.97 54676.25 88888.00 2015-03-21 13:36:07.250 080 12502.62 204.97 54676.30 88888.00 2015-03-21 13:36:07.375 080 12502.67 204.97 54676.32 88888.00 2015-03-21 13:36:07.500 080 12502.70 205.00 54676.30 88888.00 2015-03-21 13:36:07.625 080 12502.67 205.03 54676.30 88888.00 2015-03-21 13:36:07.750 080 12502.62 205.05 54676.28 88888.00 2015-03-21 13:36:07.875 080 12502.62 205.10 54676.28 88888.00 2015-03-21 13:36:08.000 080 12502.70 205.07 54676.28 88888.00 2015-03-21 13:36:08.125 080 12502.70 205.07 54676.25 88888.00 2015-03-21 13:36:08.250 080 12502.67 205.03 54676.25 88888.00 2015-03-21 13:36:08.375 080 12502.73 205.07 54676.25 88888.00 2015-03-21 13:36:08.500 080 12502.80 205.10 54676.30 88888.00 2015-03-21 13:36:08.625 080 12502.85 205.12 54676.30 88888.00 2015-03-21 13:36:08.750 080 12502.85 205.15 54676.28 88888.00 2015-03-21 13:36:08.875 080 12502.90 205.12 54676.28 88888.00 2015-03-21 13:36:09.000 080 12502.90 205.12 54676.28 88888.00 2015-03-21 13:36:09.125 080 12502.90 205.15 54676.30 88888.00 2015-03-21 13:36:09.250 080 12502.85 205.18 54676.32 88888.00 2015-03-21 13:36:09.375 080 12502.90 205.20 54676.30 88888.00 2015-03-21 13:36:09.500 080 12502.95 205.20 54676.32 88888.00 2015-03-21 13:36:09.625 080 12503.02 205.20 54676.32 88888.00 2015-03-21 13:36:09.750 080 12503.10 205.20 54676.32 88888.00 2015-03-21 13:36:09.875 080 12503.10 205.22 54676.35 88888.00 2015-03-21 13:36:10.000 080 12503.10 205.25 54676.32 88888.00 2015-03-21 13:36:10.125 080 12503.12 205.30 54676.35 88888.00 2015-03-21 13:36:10.250 080 12503.08 205.28 54676.30 88888.00 2015-03-21 13:36:10.375 080 12503.08 205.28 54676.30 88888.00 2015-03-21 13:36:10.500 080 12503.12 205.28 54676.30 88888.00 2015-03-21 13:36:10.625 080 12503.25 205.30 54676.32 88888.00 2015-03-21 13:36:10.750 080 12503.25 205.30 54676.32 88888.00 2015-03-21 13:36:10.875 080 12503.23 205.35 54676.35 88888.00 2015-03-21 13:36:11.000 080 12503.20 205.35 54676.35 88888.00 2015-03-21 13:36:11.125 080 12503.20 205.40 54676.32 88888.00 2015-03-21 13:36:11.250 080 12503.25 205.38 54676.35 88888.00 2015-03-21 13:36:11.375 080 12503.27 205.35 54676.32 88888.00 2015-03-21 13:36:11.500 080 12503.25 205.35 54676.35 88888.00 2015-03-21 13:36:11.625 080 12503.27 205.38 54676.35 88888.00 2015-03-21 13:36:11.750 080 12503.30 205.38 54676.40 88888.00 2015-03-21 13:36:11.875 080 12503.35 205.43 54676.40 88888.00 2015-03-21 13:36:12.000 080 12503.45 205.47 54676.40 88888.00 2015-03-21 13:36:12.125 080 12503.50 205.47 54676.40 88888.00 2015-03-21 13:36:12.250 080 12503.48 205.47 54676.43 88888.00 2015-03-21 13:36:12.375 080 12503.50 205.45 54676.43 88888.00 2015-03-21 13:36:12.500 080 12503.50 205.45 54676.43 88888.00 2015-03-21 13:36:12.625 080 12503.42 205.47 54676.40 88888.00 2015-03-21 13:36:12.750 080 12503.50 205.53 54676.40 88888.00 2015-03-21 13:36:12.875 080 12503.60 205.55 54676.45 88888.00 2015-03-21 13:36:13.000 080 12503.62 205.57 54676.40 88888.00 2015-03-21 13:36:13.125 080 12503.62 205.55 54676.40 88888.00 2015-03-21 13:36:13.250 080 12503.62 205.55 54676.40 88888.00 2015-03-21 13:36:13.375 080 12503.58 205.55 54676.45 88888.00 2015-03-21 13:36:13.500 080 12503.52 205.57 54676.47 88888.00 2015-03-21 13:36:13.625 080 12503.60 205.57 54676.40 88888.00 2015-03-21 13:36:13.750 080 12503.62 205.60 54676.45 88888.00 2015-03-21 13:36:13.875 080 12503.67 205.60 54676.45 88888.00 2015-03-21 13:36:14.000 080 12503.73 205.60 54676.45 88888.00 2015-03-21 13:36:14.125 080 12503.73 205.60 54676.47 88888.00 2015-03-21 13:36:14.250 080 12503.75 205.62 54676.50 88888.00 2015-03-21 13:36:14.375 080 12503.77 205.68 54676.50 88888.00 2015-03-21 13:36:14.500 080 12503.75 205.65 54676.50 88888.00 2015-03-21 13:36:14.625 080 12503.75 205.62 54676.50 88888.00 2015-03-21 13:36:14.750 080 12503.80 205.62 54676.50 88888.00 2015-03-21 13:36:14.875 080 12503.90 205.62 54676.53 88888.00 2015-03-21 13:36:15.000 080 12503.92 205.70 54676.55 88888.00 2015-03-21 13:36:15.125 080 12503.92 205.68 54676.55 88888.00 2015-03-21 13:36:15.250 080 12503.83 205.72 54676.55 88888.00 2015-03-21 13:36:15.375 080 12503.83 205.72 54676.57 88888.00 2015-03-21 13:36:15.500 080 12503.88 205.72 54676.60 88888.00 2015-03-21 13:36:15.625 080 12503.92 205.72 54676.57 88888.00 2015-03-21 13:36:15.750 080 12503.95 205.70 54676.57 88888.00 2015-03-21 13:36:15.875 080 12503.92 205.72 54676.57 88888.00 2015-03-21 13:36:16.000 080 12503.92 205.70 54676.60 88888.00 2015-03-21 13:36:16.125 080 12503.95 205.72 54676.62 88888.00 2015-03-21 13:36:16.250 080 12503.92 205.75 54676.62 88888.00 2015-03-21 13:36:16.375 080 12503.90 205.75 54676.62 88888.00 2015-03-21 13:36:16.500 080 12503.95 205.78 54676.65 88888.00 2015-03-21 13:36:16.625 080 12504.00 205.78 54676.68 88888.00 2015-03-21 13:36:16.750 080 12504.02 205.75 54676.65 88888.00 2015-03-21 13:36:16.875 080 12504.05 205.78 54676.65 88888.00 2015-03-21 13:36:17.000 080 12504.08 205.82 54676.68 88888.00 2015-03-21 13:36:17.125 080 12504.10 205.82 54676.70 88888.00 2015-03-21 13:36:17.250 080 12504.10 205.78 54676.70 88888.00 2015-03-21 13:36:17.375 080 12504.12 205.82 54676.70 88888.00 2015-03-21 13:36:17.500 080 12504.20 205.85 54676.72 88888.00 2015-03-21 13:36:17.625 080 12504.23 205.88 54676.72 88888.00 2015-03-21 13:36:17.750 080 12504.23 205.85 54676.70 88888.00 2015-03-21 13:36:17.875 080 12504.23 205.80 54676.70 88888.00 2015-03-21 13:36:18.000 080 12504.30 205.82 54676.70 88888.00 2015-03-21 13:36:18.125 080 12504.33 205.85 54676.72 88888.00 2015-03-21 13:36:18.250 080 12504.23 205.82 54676.75 88888.00 2015-03-21 13:36:18.375 080 12504.27 205.90 54676.75 88888.00 2015-03-21 13:36:18.500 080 12504.33 205.95 54676.80 88888.00 2015-03-21 13:36:18.625 080 12504.33 205.93 54676.78 88888.00 2015-03-21 13:36:18.750 080 12504.30 205.93 54676.78 88888.00 2015-03-21 13:36:18.875 080 12504.38 205.93 54676.82 88888.00 2015-03-21 13:36:19.000 080 12504.40 205.95 54676.80 88888.00 2015-03-21 13:36:19.125 080 12504.35 205.95 54676.82 88888.00 2015-03-21 13:36:19.250 080 12504.33 205.95 54676.85 88888.00 2015-03-21 13:36:19.375 080 12504.35 205.95 54676.85 88888.00 2015-03-21 13:36:19.500 080 12504.35 205.97 54676.85 88888.00 2015-03-21 13:36:19.625 080 12504.30 206.00 54676.88 88888.00 2015-03-21 13:36:19.750 080 12504.30 206.00 54676.88 88888.00 2015-03-21 13:36:19.875 080 12504.35 206.00 54676.88 88888.00 2015-03-21 13:36:20.000 080 12504.38 206.00 54676.88 88888.00 2015-03-21 13:36:20.125 080 12504.42 206.03 54676.90 88888.00 2015-03-21 13:36:20.250 080 12504.40 206.03 54676.93 88888.00 2015-03-21 13:36:20.375 080 12504.35 206.03 54676.93 88888.00 2015-03-21 13:36:20.500 080 12504.27 206.03 54676.90 88888.00 2015-03-21 13:36:20.625 080 12504.25 206.03 54676.93 88888.00 2015-03-21 13:36:20.750 080 12504.30 206.05 54676.95 88888.00 2015-03-21 13:36:20.875 080 12504.40 206.07 54676.95 88888.00 2015-03-21 13:36:21.000 080 12504.35 206.05 54676.95 88888.00 2015-03-21 13:36:21.125 080 12504.38 206.10 54676.97 88888.00 2015-03-21 13:36:21.250 080 12504.35 206.05 54676.97 88888.00 2015-03-21 13:36:21.375 080 12504.38 206.07 54676.97 88888.00 2015-03-21 13:36:21.500 080 12504.38 206.10 54677.03 88888.00 2015-03-21 13:36:21.625 080 12504.38 206.10 54677.00 88888.00 2015-03-21 13:36:21.750 080 12504.35 206.10 54677.03 88888.00 2015-03-21 13:36:21.875 080 12504.35 206.12 54677.03 88888.00 2015-03-21 13:36:22.000 080 12504.38 206.12 54677.03 88888.00 2015-03-21 13:36:22.125 080 12504.40 206.10 54677.07 88888.00 2015-03-21 13:36:22.250 080 12504.38 206.07 54677.07 88888.00 2015-03-21 13:36:22.375 080 12504.42 206.12 54677.05 88888.00 2015-03-21 13:36:22.500 080 12504.38 206.12 54677.07 88888.00 2015-03-21 13:36:22.625 080 12504.38 206.10 54677.07 88888.00 2015-03-21 13:36:22.750 080 12504.38 206.15 54677.10 88888.00 2015-03-21 13:36:22.875 080 12504.38 206.15 54677.12 88888.00 2015-03-21 13:36:23.000 080 12504.33 206.12 54677.12 88888.00 2015-03-21 13:36:23.125 080 12504.33 206.10 54677.15 88888.00 2015-03-21 13:36:23.250 080 12504.30 206.12 54677.18 88888.00 2015-03-21 13:36:23.375 080 12504.38 206.15 54677.20 88888.00 2015-03-21 13:36:23.500 080 12504.42 206.18 54677.20 88888.00 2015-03-21 13:36:23.625 080 12504.40 206.15 54677.20 88888.00 2015-03-21 13:36:23.750 080 12504.35 206.12 54677.20 88888.00 2015-03-21 13:36:23.875 080 12504.33 206.12 54677.20 88888.00 2015-03-21 13:36:24.000 080 12504.30 206.15 54677.22 88888.00 2015-03-21 13:36:24.125 080 12504.27 206.20 54677.28 88888.00 2015-03-21 13:36:24.250 080 12504.25 206.18 54677.28 88888.00 2015-03-21 13:36:24.375 080 12504.30 206.18 54677.28 88888.00 2015-03-21 13:36:24.500 080 12504.35 206.20 54677.30 88888.00 2015-03-21 13:36:24.625 080 12504.38 206.20 54677.28 88888.00 2015-03-21 13:36:24.750 080 12504.38 206.18 54677.28 88888.00 2015-03-21 13:36:24.875 080 12504.38 206.22 54677.32 88888.00 2015-03-21 13:36:25.000 080 12504.40 206.22 54677.32 88888.00 2015-03-21 13:36:25.125 080 12504.38 206.22 54677.32 88888.00 2015-03-21 13:36:25.250 080 12504.35 206.20 54677.35 88888.00 2015-03-21 13:36:25.375 080 12504.38 206.20 54677.38 88888.00 2015-03-21 13:36:25.500 080 12504.40 206.18 54677.38 88888.00 2015-03-21 13:36:25.625 080 12504.40 206.22 54677.38 88888.00 2015-03-21 13:36:25.750 080 12504.40 206.28 54677.43 88888.00 2015-03-21 13:36:25.875 080 12504.42 206.30 54677.43 88888.00 2015-03-21 13:36:26.000 080 12504.50 206.30 54677.40 88888.00 2015-03-21 13:36:26.125 080 12504.52 206.28 54677.43 88888.00 2015-03-21 13:36:26.250 080 12504.50 206.28 54677.45 88888.00 2015-03-21 13:36:26.375 080 12504.50 206.30 54677.47 88888.00 2015-03-21 13:36:26.500 080 12504.48 206.32 54677.47 88888.00 2015-03-21 13:36:26.625 080 12504.48 206.32 54677.47 88888.00 2015-03-21 13:36:26.750 080 12504.48 206.35 54677.47 88888.00 2015-03-21 13:36:26.875 080 12504.50 206.32 54677.47 88888.00 2015-03-21 13:36:27.000 080 12504.45 206.32 54677.50 88888.00 2015-03-21 13:36:27.125 080 12504.45 206.35 54677.53 88888.00 2015-03-21 13:36:27.250 080 12504.45 206.38 54677.55 88888.00 2015-03-21 13:36:27.375 080 12504.50 206.40 54677.55 88888.00 2015-03-21 13:36:27.500 080 12504.42 206.40 54677.57 88888.00 2015-03-21 13:36:27.625 080 12504.45 206.40 54677.57 88888.00 2015-03-21 13:36:27.750 080 12504.50 206.38 54677.55 88888.00 2015-03-21 13:36:27.875 080 12504.48 206.38 54677.55 88888.00 2015-03-21 13:36:28.000 080 12504.45 206.40 54677.57 88888.00 2015-03-21 13:36:28.125 080 12504.40 206.43 54677.62 88888.00 2015-03-21 13:36:28.250 080 12504.35 206.43 54677.65 88888.00 2015-03-21 13:36:28.375 080 12504.45 206.45 54677.65 88888.00 2015-03-21 13:36:28.500 080 12504.50 206.45 54677.65 88888.00 2015-03-21 13:36:28.625 080 12504.45 206.47 54677.65 88888.00 2015-03-21 13:36:28.750 080 12504.42 206.50 54677.65 88888.00 2015-03-21 13:36:28.875 080 12504.40 206.50 54677.65 88888.00 2015-03-21 13:36:29.000 080 12504.40 206.50 54677.65 88888.00 2015-03-21 13:36:29.125 080 12504.45 206.47 54677.68 88888.00 2015-03-21 13:36:29.250 080 12504.48 206.47 54677.68 88888.00 2015-03-21 13:36:29.375 080 12504.48 206.53 54677.68 88888.00 2015-03-21 13:36:29.500 080 12504.45 206.60 54677.70 88888.00 2015-03-21 13:36:29.625 080 12504.38 206.57 54677.72 88888.00 2015-03-21 13:36:29.750 080 12504.45 206.55 54677.72 88888.00 2015-03-21 13:36:29.875 080 12504.50 206.55 54677.75 88888.00 2015-03-21 13:36:30.000 080 12504.52 206.57 54677.75 88888.00 2015-03-21 13:36:30.125 080 12504.58 206.57 54677.80 88888.00 2015-03-21 13:36:30.250 080 12504.55 206.57 54677.80 88888.00 2015-03-21 13:36:30.375 080 12504.58 206.55 54677.80 88888.00 2015-03-21 13:36:30.500 080 12504.55 206.60 54677.80 88888.00 2015-03-21 13:36:30.625 080 12504.50 206.62 54677.82 88888.00 2015-03-21 13:36:30.750 080 12504.52 206.62 54677.82 88888.00 2015-03-21 13:36:30.875 080 12504.60 206.62 54677.82 88888.00 2015-03-21 13:36:31.000 080 12504.65 206.65 54677.85 88888.00 2015-03-21 13:36:31.125 080 12504.65 206.70 54677.85 88888.00 2015-03-21 13:36:31.250 080 12504.60 206.68 54677.85 88888.00 2015-03-21 13:36:31.375 080 12504.65 206.72 54677.85 88888.00 2015-03-21 13:36:31.500 080 12504.70 206.75 54677.90 88888.00 2015-03-21 13:36:31.625 080 12504.67 206.72 54677.93 88888.00 2015-03-21 13:36:31.750 080 12504.70 206.75 54677.93 88888.00 2015-03-21 13:36:31.875 080 12504.67 206.78 54677.90 88888.00 2015-03-21 13:36:32.000 080 12504.67 206.78 54677.90 88888.00 2015-03-21 13:36:32.125 080 12504.70 206.80 54677.95 88888.00 2015-03-21 13:36:32.250 080 12504.62 206.78 54677.97 88888.00 2015-03-21 13:36:32.375 080 12504.70 206.82 54677.97 88888.00 2015-03-21 13:36:32.500 080 12504.73 206.88 54677.95 88888.00 2015-03-21 13:36:32.625 080 12504.73 206.90 54678.00 88888.00 2015-03-21 13:36:32.750 080 12504.65 206.95 54678.03 88888.00 2015-03-21 13:36:32.875 080 12504.65 206.93 54678.00 88888.00 2015-03-21 13:36:33.000 080 12504.65 206.93 54678.00 88888.00 2015-03-21 13:36:33.125 080 12504.70 206.95 54678.03 88888.00 2015-03-21 13:36:33.250 080 12504.67 206.95 54678.03 88888.00 2015-03-21 13:36:33.375 080 12504.70 206.97 54678.00 88888.00 2015-03-21 13:36:33.500 080 12504.70 207.00 54678.03 88888.00 2015-03-21 13:36:33.625 080 12504.73 207.05 54678.03 88888.00 2015-03-21 13:36:33.750 080 12504.75 207.05 54678.05 88888.00 2015-03-21 13:36:33.875 080 12504.77 207.03 54678.05 88888.00 2015-03-21 13:36:34.000 080 12504.80 207.05 54678.05 88888.00 2015-03-21 13:36:34.125 080 12504.83 207.07 54678.07 88888.00 2015-03-21 13:36:34.250 080 12504.75 207.07 54678.10 88888.00 2015-03-21 13:36:34.375 080 12504.75 207.10 54678.07 88888.00 2015-03-21 13:36:34.500 080 12504.83 207.12 54678.12 88888.00 2015-03-21 13:36:34.625 080 12504.83 207.10 54678.15 88888.00 2015-03-21 13:36:34.750 080 12504.83 207.12 54678.15 88888.00 2015-03-21 13:36:34.875 080 12504.80 207.15 54678.15 88888.00 2015-03-21 13:36:35.000 080 12504.83 207.18 54678.10 88888.00 2015-03-21 13:36:35.125 080 12504.83 207.20 54678.10 88888.00 2015-03-21 13:36:35.250 080 12504.85 207.20 54678.18 88888.00 2015-03-21 13:36:35.375 080 12504.88 207.20 54678.18 88888.00 2015-03-21 13:36:35.500 080 12504.85 207.25 54678.22 88888.00 2015-03-21 13:36:35.625 080 12504.85 207.25 54678.22 88888.00 2015-03-21 13:36:35.750 080 12504.88 207.30 54678.20 88888.00 2015-03-21 13:36:35.875 080 12504.98 207.30 54678.22 88888.00 2015-03-21 13:36:36.000 080 12505.00 207.32 54678.22 88888.00 2015-03-21 13:36:36.125 080 12504.92 207.32 54678.20 88888.00 2015-03-21 13:36:36.250 080 12504.88 207.35 54678.20 88888.00 2015-03-21 13:36:36.375 080 12504.90 207.38 54678.22 88888.00 2015-03-21 13:36:36.500 080 12505.00 207.43 54678.28 88888.00 2015-03-21 13:36:36.625 080 12505.00 207.40 54678.25 88888.00 2015-03-21 13:36:36.750 080 12505.02 207.38 54678.28 88888.00 2015-03-21 13:36:36.875 080 12505.05 207.40 54678.28 88888.00 2015-03-21 13:36:37.000 080 12505.02 207.43 54678.28 88888.00 2015-03-21 13:36:37.125 080 12505.02 207.45 54678.30 88888.00 2015-03-21 13:36:37.250 080 12505.00 207.47 54678.30 88888.00 2015-03-21 13:36:37.375 080 12505.05 207.47 54678.30 88888.00 2015-03-21 13:36:37.500 080 12505.12 207.50 54678.32 88888.00 2015-03-21 13:36:37.625 080 12505.20 207.53 54678.32 88888.00 2015-03-21 13:36:37.750 080 12505.15 207.53 54678.35 88888.00 2015-03-21 13:36:37.875 080 12505.12 207.53 54678.35 88888.00 2015-03-21 13:36:38.000 080 12505.12 207.50 54678.32 88888.00 2015-03-21 13:36:38.125 080 12505.15 207.55 54678.35 88888.00 2015-03-21 13:36:38.250 080 12505.10 207.57 54678.38 88888.00 2015-03-21 13:36:38.375 080 12505.17 207.57 54678.38 88888.00 2015-03-21 13:36:38.500 080 12505.20 207.60 54678.35 88888.00 2015-03-21 13:36:38.625 080 12505.23 207.60 54678.35 88888.00 2015-03-21 13:36:38.750 080 12505.25 207.60 54678.35 88888.00 2015-03-21 13:36:38.875 080 12505.25 207.65 54678.38 88888.00 2015-03-21 13:36:39.000 080 12505.25 207.65 54678.38 88888.00 2015-03-21 13:36:39.125 080 12505.23 207.65 54678.38 88888.00 2015-03-21 13:36:39.250 080 12505.30 207.65 54678.38 88888.00 2015-03-21 13:36:39.375 080 12505.42 207.68 54678.38 88888.00 2015-03-21 13:36:39.500 080 12505.42 207.70 54678.43 88888.00 2015-03-21 13:36:39.625 080 12505.42 207.72 54678.40 88888.00 2015-03-21 13:36:39.750 080 12505.38 207.72 54678.40 88888.00 2015-03-21 13:36:39.875 080 12505.35 207.75 54678.45 88888.00 2015-03-21 13:36:40.000 080 12505.38 207.78 54678.45 88888.00 2015-03-21 13:36:40.125 080 12505.40 207.75 54678.45 88888.00 2015-03-21 13:36:40.250 080 12505.40 207.75 54678.45 88888.00 2015-03-21 13:36:40.375 080 12505.42 207.80 54678.45 88888.00 2015-03-21 13:36:40.500 080 12505.50 207.78 54678.45 88888.00 2015-03-21 13:36:40.625 080 12505.52 207.82 54678.50 88888.00 2015-03-21 13:36:40.750 080 12505.48 207.82 54678.50 88888.00 2015-03-21 13:36:40.875 080 12505.45 207.85 54678.47 88888.00 2015-03-21 13:36:41.000 080 12505.48 207.85 54678.47 88888.00 2015-03-21 13:36:41.125 080 12505.48 207.85 54678.50 88888.00 2015-03-21 13:36:41.250 080 12505.50 207.88 54678.53 88888.00 2015-03-21 13:36:41.375 080 12505.55 207.88 54678.50 88888.00 2015-03-21 13:36:41.500 080 12505.58 207.88 54678.53 88888.00 2015-03-21 13:36:41.625 080 12505.60 207.88 54678.55 88888.00 2015-03-21 13:36:41.750 080 12505.58 207.90 54678.55 88888.00 2015-03-21 13:36:41.875 080 12505.60 207.93 54678.55 88888.00 2015-03-21 13:36:42.000 080 12505.60 207.90 54678.55 88888.00 2015-03-21 13:36:42.125 080 12505.65 207.93 54678.57 88888.00 2015-03-21 13:36:42.250 080 12505.67 207.93 54678.57 88888.00 2015-03-21 13:36:42.375 080 12505.75 207.97 54678.60 88888.00 2015-03-21 13:36:42.500 080 12505.73 207.97 54678.60 88888.00 2015-03-21 13:36:42.625 080 12505.73 208.00 54678.60 88888.00 2015-03-21 13:36:42.750 080 12505.70 208.00 54678.60 88888.00 2015-03-21 13:36:42.875 080 12505.70 208.00 54678.62 88888.00 2015-03-21 13:36:43.000 080 12505.83 208.00 54678.62 88888.00 2015-03-21 13:36:43.125 080 12505.88 208.00 54678.65 88888.00 2015-03-21 13:36:43.250 080 12505.77 208.00 54678.65 88888.00 2015-03-21 13:36:43.375 080 12505.83 208.03 54678.62 88888.00 2015-03-21 13:36:43.500 080 12505.90 208.05 54678.65 88888.00 2015-03-21 13:36:43.625 080 12505.98 208.05 54678.65 88888.00 2015-03-21 13:36:43.750 080 12506.00 208.07 54678.68 88888.00 2015-03-21 13:36:43.875 080 12505.98 208.05 54678.70 88888.00 2015-03-21 13:36:44.000 080 12505.98 208.05 54678.70 88888.00 2015-03-21 13:36:44.125 080 12506.00 208.07 54678.70 88888.00 2015-03-21 13:36:44.250 080 12506.02 208.07 54678.70 88888.00 2015-03-21 13:36:44.375 080 12506.08 208.07 54678.72 88888.00 2015-03-21 13:36:44.500 080 12506.00 208.07 54678.70 88888.00 2015-03-21 13:36:44.625 080 12506.00 208.05 54678.70 88888.00 2015-03-21 13:36:44.750 080 12506.05 208.10 54678.72 88888.00 2015-03-21 13:36:44.875 080 12506.12 208.15 54678.78 88888.00 2015-03-21 13:36:45.000 080 12506.15 208.15 54678.78 88888.00 2015-03-21 13:36:45.125 080 12506.12 208.12 54678.78 88888.00 2015-03-21 13:36:45.250 080 12506.08 208.15 54678.78 88888.00 2015-03-21 13:36:45.375 080 12506.15 208.18 54678.80 88888.00 2015-03-21 13:36:45.500 080 12506.15 208.15 54678.75 88888.00 2015-03-21 13:36:45.625 080 12506.17 208.15 54678.78 88888.00 2015-03-21 13:36:45.750 080 12506.27 208.18 54678.80 88888.00 2015-03-21 13:36:45.875 080 12506.35 208.18 54678.82 88888.00 2015-03-21 13:36:46.000 080 12506.42 208.18 54678.82 88888.00 2015-03-21 13:36:46.125 080 12506.40 208.18 54678.85 88888.00 2015-03-21 13:36:46.250 080 12506.35 208.18 54678.85 88888.00 2015-03-21 13:36:46.375 080 12506.40 208.20 54678.85 88888.00 2015-03-21 13:36:46.500 080 12506.42 208.20 54678.88 88888.00 2015-03-21 13:36:46.625 080 12506.42 208.20 54678.85 88888.00 2015-03-21 13:36:46.750 080 12506.42 208.20 54678.88 88888.00 2015-03-21 13:36:46.875 080 12506.42 208.22 54678.88 88888.00 2015-03-21 13:36:47.000 080 12506.45 208.25 54678.88 88888.00 2015-03-21 13:36:47.125 080 12506.50 208.25 54678.88 88888.00 2015-03-21 13:36:47.250 080 12506.52 208.22 54678.90 88888.00 2015-03-21 13:36:47.375 080 12506.55 208.20 54678.93 88888.00 2015-03-21 13:36:47.500 080 12506.52 208.22 54678.90 88888.00 2015-03-21 13:36:47.625 080 12506.52 208.22 54678.90 88888.00 2015-03-21 13:36:47.750 080 12506.50 208.20 54678.93 88888.00 2015-03-21 13:36:47.875 080 12506.55 208.22 54678.93 88888.00 2015-03-21 13:36:48.000 080 12506.58 208.25 54678.93 88888.00 2015-03-21 13:36:48.125 080 12506.62 208.25 54678.95 88888.00 2015-03-21 13:36:48.250 080 12506.62 208.22 54678.95 88888.00 2015-03-21 13:36:48.375 080 12506.60 208.25 54678.95 88888.00 2015-03-21 13:36:48.500 080 12506.62 208.28 54678.97 88888.00 2015-03-21 13:36:48.625 080 12506.73 208.28 54678.97 88888.00 2015-03-21 13:36:48.750 080 12506.70 208.30 54679.03 88888.00 2015-03-21 13:36:48.875 080 12506.67 208.30 54679.03 88888.00 2015-03-21 13:36:49.000 080 12506.67 208.30 54679.00 88888.00 2015-03-21 13:36:49.125 080 12506.70 208.28 54679.03 88888.00 2015-03-21 13:36:49.250 080 12506.75 208.28 54679.05 88888.00 2015-03-21 13:36:49.375 080 12506.83 208.30 54679.05 88888.00 2015-03-21 13:36:49.500 080 12506.90 208.30 54679.05 88888.00 2015-03-21 13:36:49.625 080 12506.92 208.32 54679.07 88888.00 2015-03-21 13:36:49.750 080 12506.88 208.35 54679.07 88888.00 2015-03-21 13:36:49.875 080 12506.88 208.35 54679.07 88888.00 2015-03-21 13:36:50.000 080 12506.88 208.35 54679.05 88888.00 2015-03-21 13:36:50.125 080 12506.92 208.32 54679.07 88888.00 2015-03-21 13:36:50.250 080 12507.00 208.32 54679.10 88888.00 2015-03-21 13:36:50.375 080 12507.05 208.38 54679.10 88888.00 2015-03-21 13:36:50.500 080 12507.05 208.38 54679.10 88888.00 2015-03-21 13:36:50.625 080 12507.02 208.35 54679.10 88888.00 2015-03-21 13:36:50.750 080 12507.08 208.35 54679.10 88888.00 2015-03-21 13:36:50.875 080 12507.08 208.38 54679.12 88888.00 2015-03-21 13:36:51.000 080 12507.05 208.35 54679.12 88888.00 2015-03-21 13:36:51.125 080 12507.12 208.38 54679.12 88888.00 2015-03-21 13:36:51.250 080 12507.20 208.40 54679.15 88888.00 2015-03-21 13:36:51.375 080 12507.23 208.43 54679.15 88888.00 2015-03-21 13:36:51.500 080 12507.20 208.40 54679.15 88888.00 2015-03-21 13:36:51.625 080 12507.23 208.40 54679.18 88888.00 2015-03-21 13:36:51.750 080 12507.25 208.43 54679.20 88888.00 2015-03-21 13:36:51.875 080 12507.27 208.43 54679.22 88888.00 2015-03-21 13:36:52.000 080 12507.30 208.43 54679.18 88888.00 2015-03-21 13:36:52.125 080 12507.27 208.45 54679.20 88888.00 2015-03-21 13:36:52.250 080 12507.25 208.45 54679.22 88888.00 2015-03-21 13:36:52.375 080 12507.23 208.45 54679.22 88888.00 2015-03-21 13:36:52.500 080 12507.23 208.45 54679.25 88888.00 2015-03-21 13:36:52.625 080 12507.25 208.43 54679.22 88888.00 2015-03-21 13:36:52.750 080 12507.27 208.50 54679.25 88888.00 2015-03-21 13:36:52.875 080 12507.30 208.47 54679.28 88888.00 2015-03-21 13:36:53.000 080 12507.35 208.47 54679.28 88888.00 2015-03-21 13:36:53.125 080 12507.33 208.50 54679.30 88888.00 2015-03-21 13:36:53.250 080 12507.20 208.50 54679.30 88888.00 2015-03-21 13:36:53.375 080 12507.20 208.50 54679.32 88888.00 2015-03-21 13:36:53.500 080 12507.23 208.50 54679.32 88888.00 2015-03-21 13:36:53.625 080 12507.20 208.53 54679.32 88888.00 2015-03-21 13:36:53.750 080 12507.25 208.53 54679.35 88888.00 2015-03-21 13:36:53.875 080 12507.27 208.55 54679.35 88888.00 2015-03-21 13:36:54.000 080 12507.33 208.53 54679.35 88888.00 2015-03-21 13:36:54.125 080 12507.38 208.53 54679.40 88888.00 2015-03-21 13:36:54.250 080 12507.35 208.55 54679.43 88888.00 2015-03-21 13:36:54.375 080 12507.38 208.55 54679.40 88888.00 2015-03-21 13:36:54.500 080 12507.40 208.53 54679.38 88888.00 2015-03-21 13:36:54.625 080 12507.45 208.57 54679.40 88888.00 2015-03-21 13:36:54.750 080 12507.45 208.57 54679.40 88888.00 2015-03-21 13:36:54.875 080 12507.33 208.57 54679.43 88888.00 2015-03-21 13:36:55.000 080 12507.33 208.57 54679.43 88888.00 2015-03-21 13:36:55.125 080 12507.40 208.60 54679.47 88888.00 2015-03-21 13:36:55.250 080 12507.42 208.62 54679.45 88888.00 2015-03-21 13:36:55.375 080 12507.42 208.62 54679.45 88888.00 2015-03-21 13:36:55.500 080 12507.42 208.62 54679.45 88888.00 2015-03-21 13:36:55.625 080 12507.50 208.68 54679.47 88888.00 2015-03-21 13:36:55.750 080 12507.55 208.68 54679.55 88888.00 2015-03-21 13:36:55.875 080 12507.52 208.65 54679.55 88888.00 2015-03-21 13:36:56.000 080 12507.45 208.62 54679.55 88888.00 2015-03-21 13:36:56.125 080 12507.40 208.65 54679.53 88888.00 2015-03-21 13:36:56.250 080 12507.38 208.65 54679.57 88888.00 2015-03-21 13:36:56.375 080 12507.40 208.68 54679.60 88888.00 2015-03-21 13:36:56.500 080 12507.42 208.65 54679.57 88888.00 2015-03-21 13:36:56.625 080 12507.42 208.70 54679.57 88888.00 2015-03-21 13:36:56.750 080 12507.35 208.72 54679.57 88888.00 2015-03-21 13:36:56.875 080 12507.35 208.72 54679.62 88888.00 2015-03-21 13:36:57.000 080 12507.42 208.72 54679.57 88888.00 2015-03-21 13:36:57.125 080 12507.60 208.75 54679.60 88888.00 2015-03-21 13:36:57.250 080 12507.60 208.75 54679.65 88888.00 2015-03-21 13:36:57.375 080 12507.52 208.72 54679.68 88888.00 2015-03-21 13:36:57.500 080 12507.48 208.70 54679.65 88888.00 2015-03-21 13:36:57.625 080 12507.48 208.72 54679.68 88888.00 2015-03-21 13:36:57.750 080 12507.48 208.75 54679.68 88888.00 2015-03-21 13:36:57.875 080 12507.42 208.78 54679.70 88888.00 2015-03-21 13:36:58.000 080 12507.50 208.78 54679.70 88888.00 2015-03-21 13:36:58.125 080 12507.52 208.78 54679.70 88888.00 2015-03-21 13:36:58.250 080 12507.42 208.78 54679.72 88888.00 2015-03-21 13:36:58.375 080 12507.45 208.80 54679.75 88888.00 2015-03-21 13:36:58.500 080 12507.48 208.85 54679.78 88888.00 2015-03-21 13:36:58.625 080 12507.48 208.80 54679.75 88888.00 2015-03-21 13:36:58.750 080 12507.55 208.85 54679.72 88888.00 2015-03-21 13:36:58.875 080 12507.62 208.90 54679.80 88888.00 2015-03-21 13:36:59.000 080 12507.55 208.93 54679.82 88888.00 2015-03-21 13:36:59.125 080 12507.55 208.90 54679.82 88888.00 2015-03-21 13:36:59.250 080 12507.42 208.90 54679.80 88888.00 2015-03-21 13:36:59.375 080 12507.38 208.90 54679.80 88888.00 2015-03-21 13:36:59.500 080 12507.42 208.93 54679.88 88888.00 2015-03-21 13:36:59.625 080 12507.40 208.93 54679.85 88888.00 2015-03-21 13:36:59.750 080 12507.38 208.93 54679.82 88888.00 2015-03-21 13:36:59.875 080 12507.38 208.95 54679.90 88888.00 2015-03-21 13:37:00.000 080 12507.45 208.97 54679.93 88888.00 2015-03-21 13:37:00.125 080 12507.42 209.00 54679.95 88888.00 2015-03-21 13:37:00.250 080 12507.40 209.00 54679.95 88888.00 2015-03-21 13:37:00.375 080 12507.45 209.03 54679.97 88888.00 2015-03-21 13:37:00.500 080 12507.48 209.00 54679.97 88888.00 2015-03-21 13:37:00.625 080 12507.45 209.00 54679.97 88888.00 2015-03-21 13:37:00.750 080 12507.50 209.00 54680.00 88888.00 2015-03-21 13:37:00.875 080 12507.48 209.07 54680.00 88888.00 2015-03-21 13:37:01.000 080 12507.38 209.10 54679.97 88888.00 2015-03-21 13:37:01.125 080 12507.30 209.10 54680.00 88888.00 2015-03-21 13:37:01.250 080 12507.27 209.05 54680.03 88888.00 2015-03-21 13:37:01.375 080 12507.38 209.07 54680.03 88888.00 2015-03-21 13:37:01.500 080 12507.42 209.12 54680.05 88888.00 2015-03-21 13:37:01.625 080 12507.40 209.15 54680.07 88888.00 2015-03-21 13:37:01.750 080 12507.38 209.20 54680.05 88888.00 2015-03-21 13:37:01.875 080 12507.38 209.20 54680.07 88888.00 2015-03-21 13:37:02.000 080 12507.40 209.18 54680.07 88888.00 2015-03-21 13:37:02.125 080 12507.35 209.20 54680.15 88888.00 2015-03-21 13:37:02.250 080 12507.30 209.18 54680.12 88888.00 2015-03-21 13:37:02.375 080 12507.33 209.22 54680.12 88888.00 2015-03-21 13:37:02.500 080 12507.33 209.22 54680.18 88888.00 2015-03-21 13:37:02.625 080 12507.33 209.22 54680.20 88888.00 2015-03-21 13:37:02.750 080 12507.35 209.25 54680.22 88888.00 2015-03-21 13:37:02.875 080 12507.35 209.28 54680.20 88888.00 2015-03-21 13:37:03.000 080 12507.27 209.28 54680.22 88888.00 2015-03-21 13:37:03.125 080 12507.30 209.28 54680.25 88888.00 2015-03-21 13:37:03.250 080 12507.23 209.28 54680.25 88888.00 2015-03-21 13:37:03.375 080 12507.23 209.32 54680.25 88888.00 2015-03-21 13:37:03.500 080 12507.27 209.35 54680.28 88888.00 2015-03-21 13:37:03.625 080 12507.38 209.35 54680.28 88888.00 2015-03-21 13:37:03.750 080 12507.40 209.35 54680.30 88888.00 2015-03-21 13:37:03.875 080 12507.35 209.38 54680.30 88888.00 2015-03-21 13:37:04.000 080 12507.27 209.40 54680.32 88888.00 2015-03-21 13:37:04.125 080 12507.25 209.43 54680.32 88888.00 2015-03-21 13:37:04.250 080 12507.30 209.43 54680.32 88888.00 2015-03-21 13:37:04.375 080 12507.33 209.45 54680.32 88888.00 2015-03-21 13:37:04.500 080 12507.23 209.47 54680.35 88888.00 2015-03-21 13:37:04.625 080 12507.20 209.47 54680.38 88888.00 2015-03-21 13:37:04.750 080 12507.23 209.50 54680.40 88888.00 2015-03-21 13:37:04.875 080 12507.25 209.50 54680.40 88888.00 2015-03-21 13:37:05.000 080 12507.23 209.50 54680.40 88888.00 2015-03-21 13:37:05.125 080 12507.15 209.50 54680.40 88888.00 2015-03-21 13:37:05.250 080 12507.12 209.50 54680.43 88888.00 2015-03-21 13:37:05.375 080 12507.15 209.55 54680.43 88888.00 2015-03-21 13:37:05.500 080 12507.20 209.57 54680.45 88888.00 2015-03-21 13:37:05.625 080 12507.20 209.55 54680.45 88888.00 2015-03-21 13:37:05.750 080 12507.20 209.55 54680.45 88888.00 2015-03-21 13:37:05.875 080 12507.12 209.55 54680.45 88888.00 2015-03-21 13:37:06.000 080 12507.15 209.57 54680.45 88888.00 2015-03-21 13:37:06.125 080 12507.20 209.62 54680.47 88888.00 2015-03-21 13:37:06.250 080 12507.17 209.60 54680.55 88888.00 2015-03-21 13:37:06.375 080 12507.25 209.60 54680.57 88888.00 2015-03-21 13:37:06.500 080 12507.23 209.62 54680.57 88888.00 2015-03-21 13:37:06.625 080 12507.17 209.62 54680.60 88888.00 2015-03-21 13:37:06.750 080 12507.20 209.65 54680.60 88888.00 2015-03-21 13:37:06.875 080 12507.25 209.68 54680.62 88888.00 2015-03-21 13:37:07.000 080 12507.23 209.70 54680.60 88888.00 2015-03-21 13:37:07.125 080 12507.15 209.72 54680.65 88888.00 2015-03-21 13:37:07.250 080 12507.15 209.72 54680.68 88888.00 2015-03-21 13:37:07.375 080 12507.15 209.75 54680.68 88888.00 2015-03-21 13:37:07.500 080 12507.15 209.75 54680.68 88888.00 2015-03-21 13:37:07.625 080 12507.25 209.75 54680.68 88888.00 2015-03-21 13:37:07.750 080 12507.25 209.80 54680.70 88888.00 2015-03-21 13:37:07.875 080 12507.25 209.78 54680.70 88888.00 2015-03-21 13:37:08.000 080 12507.23 209.80 54680.70 88888.00 2015-03-21 13:37:08.125 080 12507.20 209.82 54680.70 88888.00 2015-03-21 13:37:08.250 080 12507.17 209.82 54680.70 88888.00 2015-03-21 13:37:08.375 080 12507.23 209.82 54680.72 88888.00 2015-03-21 13:37:08.500 080 12507.25 209.88 54680.75 88888.00 2015-03-21 13:37:08.625 080 12507.27 209.90 54680.75 88888.00 2015-03-21 13:37:08.750 080 12507.30 209.93 54680.75 88888.00 2015-03-21 13:37:08.875 080 12507.25 209.95 54680.78 88888.00 2015-03-21 13:37:09.000 080 12507.20 209.95 54680.75 88888.00 2015-03-21 13:37:09.125 080 12507.27 209.95 54680.78 88888.00 2015-03-21 13:37:09.250 080 12507.30 209.97 54680.78 88888.00 2015-03-21 13:37:09.375 080 12507.33 209.97 54680.78 88888.00 2015-03-21 13:37:09.500 080 12507.27 209.97 54680.78 88888.00 2015-03-21 13:37:09.625 080 12507.27 210.00 54680.82 88888.00 2015-03-21 13:37:09.750 080 12507.33 210.03 54680.82 88888.00 2015-03-21 13:37:09.875 080 12507.38 210.03 54680.80 88888.00 2015-03-21 13:37:10.000 080 12507.38 210.00 54680.82 88888.00 2015-03-21 13:37:10.125 080 12507.38 210.05 54680.85 88888.00 2015-03-21 13:37:10.250 080 12507.38 210.07 54680.85 88888.00 2015-03-21 13:37:10.375 080 12507.38 210.07 54680.88 88888.00 2015-03-21 13:37:10.500 080 12507.35 210.12 54680.88 88888.00 2015-03-21 13:37:10.625 080 12507.38 210.12 54680.88 88888.00 2015-03-21 13:37:10.750 080 12507.38 210.15 54680.88 88888.00 2015-03-21 13:37:10.875 080 12507.38 210.10 54680.90 88888.00 2015-03-21 13:37:11.000 080 12507.38 210.10 54680.88 88888.00 2015-03-21 13:37:11.125 080 12507.42 210.15 54680.85 88888.00 2015-03-21 13:37:11.250 080 12507.45 210.15 54680.90 88888.00 2015-03-21 13:37:11.375 080 12507.50 210.18 54680.90 88888.00 2015-03-21 13:37:11.500 080 12507.50 210.18 54680.90 88888.00 2015-03-21 13:37:11.625 080 12507.50 210.18 54680.90 88888.00 2015-03-21 13:37:11.750 080 12507.48 210.18 54680.95 88888.00 2015-03-21 13:37:11.875 080 12507.48 210.18 54680.95 88888.00 2015-03-21 13:37:12.000 080 12507.50 210.20 54680.95 88888.00 2015-03-21 13:37:12.125 080 12507.58 210.20 54680.95 88888.00 2015-03-21 13:37:12.250 080 12507.60 210.20 54680.97 88888.00 2015-03-21 13:37:12.375 080 12507.62 210.25 54680.95 88888.00 2015-03-21 13:37:12.500 080 12507.58 210.25 54680.95 88888.00 2015-03-21 13:37:12.625 080 12507.60 210.22 54680.97 88888.00 2015-03-21 13:37:12.750 080 12507.62 210.22 54681.00 88888.00 2015-03-21 13:37:12.875 080 12507.62 210.22 54681.05 88888.00 2015-03-21 13:37:13.000 080 12507.65 210.28 54681.03 88888.00 2015-03-21 13:37:13.125 080 12507.70 210.30 54681.03 88888.00 2015-03-21 13:37:13.250 080 12507.70 210.28 54681.05 88888.00 2015-03-21 13:37:13.375 080 12507.77 210.28 54681.05 88888.00 2015-03-21 13:37:13.500 080 12507.77 210.28 54681.05 88888.00 2015-03-21 13:37:13.625 080 12507.80 210.30 54681.05 88888.00 2015-03-21 13:37:13.750 080 12507.83 210.32 54681.07 88888.00 2015-03-21 13:37:13.875 080 12507.85 210.30 54681.05 88888.00 2015-03-21 13:37:14.000 080 12507.88 210.30 54681.10 88888.00 2015-03-21 13:37:14.125 080 12507.90 210.32 54681.10 88888.00 2015-03-21 13:37:14.250 080 12507.85 210.32 54681.07 88888.00 2015-03-21 13:37:14.375 080 12507.77 210.32 54681.10 88888.00 2015-03-21 13:37:14.500 080 12507.77 210.32 54681.10 88888.00 2015-03-21 13:37:14.625 080 12507.83 210.35 54681.10 88888.00 2015-03-21 13:37:14.750 080 12507.92 210.35 54681.12 88888.00 2015-03-21 13:37:14.875 080 12507.92 210.35 54681.12 88888.00 2015-03-21 13:37:15.000 080 12507.95 210.38 54681.15 88888.00 2015-03-21 13:37:15.125 080 12507.98 210.38 54681.12 88888.00 2015-03-21 13:37:15.250 080 12507.98 210.38 54681.18 88888.00 2015-03-21 13:37:15.375 080 12508.02 210.40 54681.20 88888.00 2015-03-21 13:37:15.500 080 12508.02 210.40 54681.20 88888.00 2015-03-21 13:37:15.625 080 12508.00 210.40 54681.20 88888.00 2015-03-21 13:37:15.750 080 12508.05 210.38 54681.22 88888.00 2015-03-21 13:37:15.875 080 12508.10 210.40 54681.22 88888.00 2015-03-21 13:37:16.000 080 12508.08 210.43 54681.22 88888.00 2015-03-21 13:37:16.125 080 12508.15 210.45 54681.22 88888.00 2015-03-21 13:37:16.250 080 12508.20 210.40 54681.22 88888.00 2015-03-21 13:37:16.375 080 12508.20 210.40 54681.22 88888.00 2015-03-21 13:37:16.500 080 12508.20 210.43 54681.20 88888.00 2015-03-21 13:37:16.625 080 12508.23 210.40 54681.20 88888.00 2015-03-21 13:37:16.750 080 12508.20 210.43 54681.25 88888.00 2015-03-21 13:37:16.875 080 12508.15 210.43 54681.25 88888.00 2015-03-21 13:37:17.000 080 12508.25 210.43 54681.18 88888.00 2015-03-21 13:37:17.125 080 12508.35 210.43 54681.25 88888.00 2015-03-21 13:37:17.250 080 12508.35 210.45 54681.28 88888.00 2015-03-21 13:37:17.375 080 12508.40 210.43 54681.22 88888.00 2015-03-21 13:37:17.500 080 12508.48 210.40 54681.25 88888.00 2015-03-21 13:37:17.625 080 12508.52 210.40 54681.28 88888.00 2015-03-21 13:37:17.750 080 12508.60 210.43 54681.28 88888.00 2015-03-21 13:37:17.875 080 12508.65 210.43 54681.30 88888.00 2015-03-21 13:37:18.000 080 12508.55 210.40 54681.28 88888.00 2015-03-21 13:37:18.125 080 12508.52 210.43 54681.30 88888.00 2015-03-21 13:37:18.250 080 12508.52 210.40 54681.28 88888.00 2015-03-21 13:37:18.375 080 12508.55 210.43 54681.28 88888.00 2015-03-21 13:37:18.500 080 12508.60 210.43 54681.28 88888.00 2015-03-21 13:37:18.625 080 12508.58 210.40 54681.25 88888.00 2015-03-21 13:37:18.750 080 12508.52 210.43 54681.30 88888.00 2015-03-21 13:37:18.875 080 12508.50 210.43 54681.28 88888.00 2015-03-21 13:37:19.000 080 12508.62 210.43 54681.32 88888.00 2015-03-21 13:37:19.125 080 12508.65 210.45 54681.32 88888.00 2015-03-21 13:37:19.250 080 12508.60 210.45 54681.32 88888.00 2015-03-21 13:37:19.375 080 12508.62 210.43 54681.32 88888.00 2015-03-21 13:37:19.500 080 12508.62 210.43 54681.32 88888.00 2015-03-21 13:37:19.625 080 12508.60 210.40 54681.35 88888.00 2015-03-21 13:37:19.750 080 12508.60 210.40 54681.35 88888.00 2015-03-21 13:37:19.875 080 12508.62 210.43 54681.35 88888.00 2015-03-21 13:37:20.000 080 12508.67 210.40 54681.35 88888.00 2015-03-21 13:37:20.125 080 12508.65 210.45 54681.38 88888.00 2015-03-21 13:37:20.250 080 12508.75 210.43 54681.45 88888.00 2015-03-21 13:37:20.375 080 12508.77 210.45 54681.40 88888.00 2015-03-21 13:37:20.500 080 12508.73 210.43 54681.38 88888.00 2015-03-21 13:37:20.625 080 12508.70 210.43 54681.43 88888.00 2015-03-21 13:37:20.750 080 12508.73 210.40 54681.45 88888.00 2015-03-21 13:37:20.875 080 12508.80 210.45 54681.43 88888.00 2015-03-21 13:37:21.000 080 12508.83 210.40 54681.45 88888.00 2015-03-21 13:37:21.125 080 12508.83 210.43 54681.45 88888.00 2015-03-21 13:37:21.250 080 12508.80 210.38 54681.47 88888.00 2015-03-21 13:37:21.375 080 12508.85 210.38 54681.45 88888.00 2015-03-21 13:37:21.500 080 12508.88 210.38 54681.45 88888.00 2015-03-21 13:37:21.625 080 12508.90 210.40 54681.45 88888.00 2015-03-21 13:37:21.750 080 12508.92 210.38 54681.50 88888.00 2015-03-21 13:37:21.875 080 12508.95 210.40 54681.50 88888.00 2015-03-21 13:37:22.000 080 12508.95 210.38 54681.53 88888.00 2015-03-21 13:37:22.125 080 12508.90 210.40 54681.53 88888.00 2015-03-21 13:37:22.250 080 12508.83 210.38 54681.53 88888.00 2015-03-21 13:37:22.375 080 12508.92 210.40 54681.55 88888.00 2015-03-21 13:37:22.500 080 12508.98 210.38 54681.55 88888.00 2015-03-21 13:37:22.625 080 12508.95 210.35 54681.53 88888.00 2015-03-21 13:37:22.750 080 12508.95 210.35 54681.50 88888.00 2015-03-21 13:37:22.875 080 12509.02 210.35 54681.53 88888.00 2015-03-21 13:37:23.000 080 12509.02 210.38 54681.55 88888.00 2015-03-21 13:37:23.125 080 12509.02 210.38 54681.57 88888.00 2015-03-21 13:37:23.250 080 12509.05 210.38 54681.60 88888.00 2015-03-21 13:37:23.375 080 12509.05 210.38 54681.57 88888.00 2015-03-21 13:37:23.500 080 12509.00 210.35 54681.60 88888.00 2015-03-21 13:37:23.625 080 12508.95 210.32 54681.57 88888.00 2015-03-21 13:37:23.750 080 12509.00 210.32 54681.57 88888.00 2015-03-21 13:37:23.875 080 12509.00 210.35 54681.60 88888.00 2015-03-21 13:37:24.000 080 12509.02 210.38 54681.60 88888.00 2015-03-21 13:37:24.125 080 12509.00 210.35 54681.60 88888.00 2015-03-21 13:37:24.250 080 12508.92 210.32 54681.65 88888.00 2015-03-21 13:37:24.375 080 12508.98 210.35 54681.62 88888.00 2015-03-21 13:37:24.500 080 12508.95 210.35 54681.62 88888.00 2015-03-21 13:37:24.625 080 12509.00 210.32 54681.65 88888.00 2015-03-21 13:37:24.750 080 12509.02 210.30 54681.65 88888.00 2015-03-21 13:37:24.875 080 12509.02 210.32 54681.65 88888.00 2015-03-21 13:37:25.000 080 12509.00 210.32 54681.65 88888.00 2015-03-21 13:37:25.125 080 12509.02 210.32 54681.68 88888.00 2015-03-21 13:37:25.250 080 12509.05 210.32 54681.70 88888.00 2015-03-21 13:37:25.375 080 12509.08 210.32 54681.68 88888.00 2015-03-21 13:37:25.500 080 12509.00 210.30 54681.70 88888.00 2015-03-21 13:37:25.625 080 12508.98 210.25 54681.70 88888.00 2015-03-21 13:37:25.750 080 12509.08 210.25 54681.72 88888.00 2015-03-21 13:37:25.875 080 12509.05 210.28 54681.75 88888.00 2015-03-21 13:37:26.000 080 12509.00 210.25 54681.75 88888.00 2015-03-21 13:37:26.125 080 12508.98 210.25 54681.78 88888.00 2015-03-21 13:37:26.250 080 12508.98 210.22 54681.78 88888.00 2015-03-21 13:37:26.375 080 12509.00 210.25 54681.75 88888.00 2015-03-21 13:37:26.500 080 12509.02 210.28 54681.78 88888.00 2015-03-21 13:37:26.625 080 12509.00 210.28 54681.78 88888.00 2015-03-21 13:37:26.750 080 12508.90 210.22 54681.80 88888.00 2015-03-21 13:37:26.875 080 12508.88 210.18 54681.80 88888.00 2015-03-21 13:37:27.000 080 12508.98 210.15 54681.78 88888.00 2015-03-21 13:37:27.125 080 12508.98 210.18 54681.80 88888.00 2015-03-21 13:37:27.250 080 12508.95 210.20 54681.85 88888.00 2015-03-21 13:37:27.375 080 12508.98 210.20 54681.85 88888.00 2015-03-21 13:37:27.500 080 12508.98 210.20 54681.85 88888.00 2015-03-21 13:37:27.625 080 12509.00 210.18 54681.82 88888.00 2015-03-21 13:37:27.750 080 12508.98 210.12 54681.88 88888.00 2015-03-21 13:37:27.875 080 12508.92 210.15 54681.90 88888.00 2015-03-21 13:37:28.000 080 12508.98 210.15 54681.85 88888.00 2015-03-21 13:37:28.125 080 12509.05 210.15 54681.90 88888.00 2015-03-21 13:37:28.250 080 12509.02 210.07 54681.93 88888.00 2015-03-21 13:37:28.375 080 12509.00 210.10 54681.90 88888.00 2015-03-21 13:37:28.500 080 12508.95 210.07 54681.93 88888.00 2015-03-21 13:37:28.625 080 12508.92 210.05 54681.93 88888.00 2015-03-21 13:37:28.750 080 12508.98 210.07 54681.97 88888.00 2015-03-21 13:37:28.875 080 12509.00 210.10 54681.97 88888.00 2015-03-21 13:37:29.000 080 12508.98 210.05 54681.93 88888.00 2015-03-21 13:37:29.125 080 12508.98 210.05 54681.97 88888.00 2015-03-21 13:37:29.250 080 12509.00 210.00 54681.97 88888.00 2015-03-21 13:37:29.375 080 12509.02 210.00 54682.00 88888.00 2015-03-21 13:37:29.500 080 12508.98 209.97 54682.00 88888.00 2015-03-21 13:37:29.625 080 12508.92 210.00 54682.03 88888.00 2015-03-21 13:37:29.750 080 12508.98 210.03 54682.00 88888.00 2015-03-21 13:37:29.875 080 12509.02 210.00 54682.03 88888.00 2015-03-21 13:37:30.000 080 12508.98 209.95 54682.03 88888.00 2015-03-21 13:37:30.125 080 12508.98 209.95 54682.05 88888.00 2015-03-21 13:37:30.250 080 12509.00 209.95 54682.07 88888.00 2015-03-21 13:37:30.375 080 12508.98 209.97 54682.07 88888.00 2015-03-21 13:37:30.500 080 12508.92 209.93 54682.07 88888.00 2015-03-21 13:37:30.625 080 12508.90 209.88 54682.05 88888.00 2015-03-21 13:37:30.750 080 12508.90 209.85 54682.10 88888.00 2015-03-21 13:37:30.875 080 12508.90 209.88 54682.10 88888.00 2015-03-21 13:37:31.000 080 12508.88 209.88 54682.12 88888.00 2015-03-21 13:37:31.125 080 12508.88 209.90 54682.15 88888.00 2015-03-21 13:37:31.250 080 12508.95 209.90 54682.18 88888.00 2015-03-21 13:37:31.375 080 12508.95 209.85 54682.18 88888.00 2015-03-21 13:37:31.500 080 12508.90 209.85 54682.20 88888.00 2015-03-21 13:37:31.625 080 12508.90 209.82 54682.18 88888.00 2015-03-21 13:37:31.750 080 12508.95 209.82 54682.15 88888.00 2015-03-21 13:37:31.875 080 12508.92 209.82 54682.18 88888.00 2015-03-21 13:37:32.000 080 12508.88 209.82 54682.18 88888.00 2015-03-21 13:37:32.125 080 12508.75 209.80 54682.18 88888.00 2015-03-21 13:37:32.250 080 12508.77 209.78 54682.22 88888.00 2015-03-21 13:37:32.375 080 12508.90 209.78 54682.25 88888.00 2015-03-21 13:37:32.500 080 12508.85 209.75 54682.25 88888.00 2015-03-21 13:37:32.625 080 12508.80 209.78 54682.25 88888.00 2015-03-21 13:37:32.750 080 12508.83 209.75 54682.28 88888.00 2015-03-21 13:37:32.875 080 12508.83 209.78 54682.28 88888.00 2015-03-21 13:37:33.000 080 12508.80 209.78 54682.25 88888.00 2015-03-21 13:37:33.125 080 12508.80 209.72 54682.30 88888.00 2015-03-21 13:37:33.250 080 12508.80 209.68 54682.30 88888.00 2015-03-21 13:37:33.375 080 12508.77 209.68 54682.30 88888.00 2015-03-21 13:37:33.500 080 12508.73 209.70 54682.32 88888.00 2015-03-21 13:37:33.625 080 12508.73 209.72 54682.35 88888.00 2015-03-21 13:37:33.750 080 12508.75 209.72 54682.35 88888.00 2015-03-21 13:37:33.875 080 12508.77 209.68 54682.38 88888.00 2015-03-21 13:37:34.000 080 12508.80 209.68 54682.35 88888.00 2015-03-21 13:37:34.125 080 12508.83 209.65 54682.38 88888.00 2015-03-21 13:37:34.250 080 12508.80 209.65 54682.40 88888.00 2015-03-21 13:37:34.375 080 12508.83 209.65 54682.38 88888.00 2015-03-21 13:37:34.500 080 12508.85 209.62 54682.40 88888.00 2015-03-21 13:37:34.625 080 12508.83 209.62 54682.43 88888.00 2015-03-21 13:37:34.750 080 12508.83 209.62 54682.43 88888.00 2015-03-21 13:37:34.875 080 12508.80 209.65 54682.40 88888.00 2015-03-21 13:37:35.000 080 12508.75 209.60 54682.40 88888.00 2015-03-21 13:37:35.125 080 12508.73 209.55 54682.40 88888.00 2015-03-21 13:37:35.250 080 12508.67 209.55 54682.47 88888.00 2015-03-21 13:37:35.375 080 12508.73 209.55 54682.45 88888.00 2015-03-21 13:37:35.500 080 12508.75 209.53 54682.50 88888.00 2015-03-21 13:37:35.625 080 12508.65 209.53 54682.45 88888.00 2015-03-21 13:37:35.750 080 12508.58 209.53 54682.47 88888.00 2015-03-21 13:37:35.875 080 12508.62 209.53 54682.50 88888.00 2015-03-21 13:37:36.000 080 12508.65 209.50 54682.45 88888.00 2015-03-21 13:37:36.125 080 12508.73 209.53 54682.50 88888.00 2015-03-21 13:37:36.250 080 12508.67 209.53 54682.53 88888.00 2015-03-21 13:37:36.375 080 12508.62 209.50 54682.50 88888.00 2015-03-21 13:37:36.500 080 12508.60 209.50 54682.50 88888.00 2015-03-21 13:37:36.625 080 12508.55 209.50 54682.50 88888.00 2015-03-21 13:37:36.750 080 12508.55 209.50 54682.55 88888.00 2015-03-21 13:37:36.875 080 12508.58 209.53 54682.53 88888.00 2015-03-21 13:37:37.000 080 12508.58 209.47 54682.50 88888.00 2015-03-21 13:37:37.125 080 12508.58 209.47 54682.53 88888.00 2015-03-21 13:37:37.250 080 12508.50 209.45 54682.55 88888.00 2015-03-21 13:37:37.375 080 12508.60 209.45 54682.57 88888.00 2015-03-21 13:37:37.500 080 12508.73 209.45 54682.60 88888.00 2015-03-21 13:37:37.625 080 12508.77 209.45 54682.60 88888.00 2015-03-21 13:37:37.750 080 12508.70 209.43 54682.60 88888.00 2015-03-21 13:37:37.875 080 12508.60 209.40 54682.60 88888.00 2015-03-21 13:37:38.000 080 12508.55 209.40 54682.60 88888.00 2015-03-21 13:37:38.125 080 12508.55 209.40 54682.62 88888.00 2015-03-21 13:37:38.250 080 12508.55 209.35 54682.65 88888.00 2015-03-21 13:37:38.375 080 12508.58 209.38 54682.65 88888.00 2015-03-21 13:37:38.500 080 12508.55 209.38 54682.65 88888.00 2015-03-21 13:37:38.625 080 12508.58 209.35 54682.62 88888.00 2015-03-21 13:37:38.750 080 12508.65 209.32 54682.65 88888.00 2015-03-21 13:37:38.875 080 12508.67 209.32 54682.70 88888.00 2015-03-21 13:37:39.000 080 12508.67 209.30 54682.65 88888.00 2015-03-21 13:37:39.125 080 12508.58 209.28 54682.62 88888.00 2015-03-21 13:37:39.250 080 12508.50 209.28 54682.65 88888.00 2015-03-21 13:37:39.375 080 12508.58 209.28 54682.65 88888.00 2015-03-21 13:37:39.500 080 12508.60 209.30 54682.68 88888.00 2015-03-21 13:37:39.625 080 12508.58 209.30 54682.68 88888.00 2015-03-21 13:37:39.750 080 12508.55 209.30 54682.72 88888.00 2015-03-21 13:37:39.875 080 12508.42 209.30 54682.70 88888.00 2015-03-21 13:37:40.000 080 12508.40 209.25 54682.70 88888.00 2015-03-21 13:37:40.125 080 12508.48 209.22 54682.75 88888.00 2015-03-21 13:37:40.250 080 12508.50 209.22 54682.75 88888.00 2015-03-21 13:37:40.375 080 12508.52 209.25 54682.75 88888.00 2015-03-21 13:37:40.500 080 12508.55 209.22 54682.75 88888.00 2015-03-21 13:37:40.625 080 12508.52 209.22 54682.78 88888.00 2015-03-21 13:37:40.750 080 12508.50 209.22 54682.78 88888.00 2015-03-21 13:37:40.875 080 12508.52 209.25 54682.78 88888.00 2015-03-21 13:37:41.000 080 12508.55 209.22 54682.80 88888.00 2015-03-21 13:37:41.125 080 12508.48 209.20 54682.80 88888.00 2015-03-21 13:37:41.250 080 12508.42 209.18 54682.80 88888.00 2015-03-21 13:37:41.375 080 12508.50 209.18 54682.78 88888.00 2015-03-21 13:37:41.500 080 12508.52 209.18 54682.80 88888.00 2015-03-21 13:37:41.625 080 12508.42 209.22 54682.82 88888.00 2015-03-21 13:37:41.750 080 12508.27 209.20 54682.82 88888.00 2015-03-21 13:37:41.875 080 12508.35 209.20 54682.82 88888.00 2015-03-21 13:37:42.000 080 12508.48 209.18 54682.82 88888.00 2015-03-21 13:37:42.125 080 12508.50 209.20 54682.85 88888.00 2015-03-21 13:37:42.250 080 12508.50 209.18 54682.85 88888.00 2015-03-21 13:37:42.375 080 12508.50 209.18 54682.85 88888.00 2015-03-21 13:37:42.500 080 12508.50 209.20 54682.85 88888.00 2015-03-21 13:37:42.625 080 12508.55 209.18 54682.88 88888.00 2015-03-21 13:37:42.750 080 12508.48 209.20 54682.85 88888.00 2015-03-21 13:37:42.875 080 12508.50 209.18 54682.85 88888.00 2015-03-21 13:37:43.000 080 12508.52 209.15 54682.85 88888.00 2015-03-21 13:37:43.125 080 12508.50 209.15 54682.88 88888.00 2015-03-21 13:37:43.250 080 12508.48 209.18 54682.88 88888.00 2015-03-21 13:37:43.375 080 12508.48 209.15 54682.88 88888.00 2015-03-21 13:37:43.500 080 12508.48 209.15 54682.85 88888.00 2015-03-21 13:37:43.625 080 12508.42 209.15 54682.88 88888.00 2015-03-21 13:37:43.750 080 12508.42 209.18 54682.88 88888.00 2015-03-21 13:37:43.875 080 12508.48 209.15 54682.88 88888.00 2015-03-21 13:37:44.000 080 12508.48 209.12 54682.90 88888.00 2015-03-21 13:37:44.125 080 12508.52 209.10 54682.90 88888.00 2015-03-21 13:37:44.250 080 12508.48 209.12 54682.93 88888.00 2015-03-21 13:37:44.375 080 12508.42 209.12 54682.90 88888.00 2015-03-21 13:37:44.500 080 12508.45 209.10 54682.93 88888.00 2015-03-21 13:37:44.625 080 12508.40 209.12 54682.90 88888.00 2015-03-21 13:37:44.750 080 12508.42 209.12 54682.95 88888.00 2015-03-21 13:37:44.875 080 12508.42 209.12 54682.95 88888.00 2015-03-21 13:37:45.000 080 12508.40 209.10 54682.93 88888.00 2015-03-21 13:37:45.125 080 12508.40 209.07 54682.93 88888.00 2015-03-21 13:37:45.250 080 12508.50 209.05 54682.90 88888.00 2015-03-21 13:37:45.375 080 12508.50 209.07 54682.90 88888.00 2015-03-21 13:37:45.500 080 12508.52 209.07 54682.93 88888.00 2015-03-21 13:37:45.625 080 12508.52 209.05 54682.95 88888.00 2015-03-21 13:37:45.750 080 12508.50 209.03 54682.93 88888.00 2015-03-21 13:37:45.875 080 12508.52 209.07 54682.90 88888.00 2015-03-21 13:37:46.000 080 12508.52 209.07 54682.95 88888.00 2015-03-21 13:37:46.125 080 12508.48 209.03 54682.95 88888.00 2015-03-21 13:37:46.250 080 12508.40 209.03 54682.95 88888.00 2015-03-21 13:37:46.375 080 12508.45 209.05 54682.93 88888.00 2015-03-21 13:37:46.500 080 12508.52 209.05 54682.95 88888.00 2015-03-21 13:37:46.625 080 12508.55 209.05 54682.97 88888.00 2015-03-21 13:37:46.750 080 12508.50 209.03 54683.00 88888.00 2015-03-21 13:37:46.875 080 12508.52 209.00 54683.00 88888.00 2015-03-21 13:37:47.000 080 12508.52 209.00 54682.95 88888.00 2015-03-21 13:37:47.125 080 12508.50 209.00 54682.95 88888.00 2015-03-21 13:37:47.250 080 12508.40 209.00 54682.97 88888.00 2015-03-21 13:37:47.375 080 12508.38 209.00 54682.97 88888.00 2015-03-21 13:37:47.500 080 12508.42 208.95 54682.97 88888.00 2015-03-21 13:37:47.625 080 12508.40 208.97 54683.00 88888.00 2015-03-21 13:37:47.750 080 12508.45 208.97 54683.00 88888.00 2015-03-21 13:37:47.875 080 12508.48 208.95 54683.00 88888.00 2015-03-21 13:37:48.000 080 12508.42 208.95 54682.97 88888.00 2015-03-21 13:37:48.125 080 12508.38 208.95 54683.00 88888.00 2015-03-21 13:37:48.250 080 12508.35 208.95 54683.03 88888.00 2015-03-21 13:37:48.375 080 12508.45 208.93 54683.00 88888.00 2015-03-21 13:37:48.500 080 12508.48 208.93 54682.97 88888.00 2015-03-21 13:37:48.625 080 12508.52 208.93 54682.97 88888.00 2015-03-21 13:37:48.750 080 12508.52 208.93 54683.00 88888.00 2015-03-21 13:37:48.875 080 12508.48 208.90 54682.97 88888.00 2015-03-21 13:37:49.000 080 12508.50 208.88 54682.97 88888.00 2015-03-21 13:37:49.125 080 12508.52 208.88 54683.03 88888.00 2015-03-21 13:37:49.250 080 12508.52 208.88 54683.00 88888.00 2015-03-21 13:37:49.375 080 12508.60 208.90 54683.00 88888.00 2015-03-21 13:37:49.500 080 12508.55 208.93 54682.97 88888.00 2015-03-21 13:37:49.625 080 12508.58 208.90 54683.03 88888.00 2015-03-21 13:37:49.750 080 12508.60 208.90 54683.00 88888.00 2015-03-21 13:37:49.875 080 12508.65 208.88 54683.03 88888.00 2015-03-21 13:37:50.000 080 12508.62 208.90 54683.00 88888.00 2015-03-21 13:37:50.125 080 12508.60 208.90 54682.97 88888.00 2015-03-21 13:37:50.250 080 12508.60 208.85 54682.97 88888.00 2015-03-21 13:37:50.375 080 12508.60 208.90 54683.00 88888.00 2015-03-21 13:37:50.500 080 12508.55 208.88 54683.03 88888.00 2015-03-21 13:37:50.625 080 12508.58 208.88 54683.03 88888.00 2015-03-21 13:37:50.750 080 12508.58 208.90 54683.00 88888.00 2015-03-21 13:37:50.875 080 12508.60 208.90 54683.03 88888.00 2015-03-21 13:37:51.000 080 12508.62 208.82 54682.97 88888.00 2015-03-21 13:37:51.125 080 12508.60 208.85 54683.00 88888.00 2015-03-21 13:37:51.250 080 12508.62 208.85 54683.03 88888.00 2015-03-21 13:37:51.375 080 12508.70 208.85 54683.03 88888.00 2015-03-21 13:37:51.500 080 12508.70 208.88 54683.00 88888.00 2015-03-21 13:37:51.625 080 12508.70 208.90 54683.00 88888.00 2015-03-21 13:37:51.750 080 12508.65 208.93 54683.03 88888.00 2015-03-21 13:37:51.875 080 12508.67 208.88 54683.03 88888.00 2015-03-21 13:37:52.000 080 12508.67 208.85 54683.03 88888.00 2015-03-21 13:37:52.125 080 12508.62 208.85 54683.03 88888.00 2015-03-21 13:37:52.250 080 12508.60 208.85 54683.03 88888.00 2015-03-21 13:37:52.375 080 12508.70 208.85 54683.03 88888.00 2015-03-21 13:37:52.500 080 12508.77 208.82 54683.00 88888.00 2015-03-21 13:37:52.625 080 12508.77 208.85 54683.03 88888.00 2015-03-21 13:37:52.750 080 12508.77 208.82 54683.05 88888.00 2015-03-21 13:37:52.875 080 12508.75 208.82 54683.00 88888.00 2015-03-21 13:37:53.000 080 12508.75 208.85 54682.97 88888.00 2015-03-21 13:37:53.125 080 12508.75 208.85 54683.03 88888.00 2015-03-21 13:37:53.250 080 12508.77 208.85 54683.03 88888.00 2015-03-21 13:37:53.375 080 12508.80 208.82 54683.03 88888.00 2015-03-21 13:37:53.500 080 12508.75 208.80 54683.00 88888.00 2015-03-21 13:37:53.625 080 12508.75 208.82 54683.00 88888.00 2015-03-21 13:37:53.750 080 12508.73 208.82 54683.03 88888.00 2015-03-21 13:37:53.875 080 12508.73 208.82 54683.00 88888.00 2015-03-21 13:37:54.000 080 12508.83 208.85 54683.03 88888.00 2015-03-21 13:37:54.125 080 12508.85 208.82 54683.00 88888.00 2015-03-21 13:37:54.250 080 12508.77 208.80 54683.00 88888.00 2015-03-21 13:37:54.375 080 12508.80 208.82 54683.00 88888.00 2015-03-21 13:37:54.500 080 12508.85 208.78 54683.00 88888.00 2015-03-21 13:37:54.625 080 12508.85 208.78 54683.00 88888.00 2015-03-21 13:37:54.750 080 12508.85 208.78 54683.00 88888.00 2015-03-21 13:37:54.875 080 12508.85 208.80 54683.00 88888.00 2015-03-21 13:37:55.000 080 12508.85 208.80 54683.00 88888.00 2015-03-21 13:37:55.125 080 12508.80 208.78 54683.00 88888.00 2015-03-21 13:37:55.250 080 12508.70 208.72 54682.97 88888.00 2015-03-21 13:37:55.375 080 12508.80 208.72 54683.00 88888.00 2015-03-21 13:37:55.500 080 12508.88 208.78 54683.03 88888.00 2015-03-21 13:37:55.625 080 12508.83 208.78 54683.03 88888.00 2015-03-21 13:37:55.750 080 12508.77 208.72 54683.00 88888.00 2015-03-21 13:37:55.875 080 12508.85 208.72 54682.97 88888.00 2015-03-21 13:37:56.000 080 12508.90 208.75 54683.00 88888.00 2015-03-21 13:37:56.125 080 12508.90 208.78 54683.03 88888.00 2015-03-21 13:37:56.250 080 12508.90 208.75 54683.03 88888.00 2015-03-21 13:37:56.375 080 12508.92 208.75 54683.00 88888.00 2015-03-21 13:37:56.500 080 12508.88 208.75 54682.97 88888.00 2015-03-21 13:37:56.625 080 12508.92 208.75 54683.03 88888.00 2015-03-21 13:37:56.750 080 12508.95 208.68 54683.05 88888.00 2015-03-21 13:37:56.875 080 12508.90 208.68 54683.00 88888.00 2015-03-21 13:37:57.000 080 12508.90 208.70 54683.00 88888.00 2015-03-21 13:37:57.125 080 12508.92 208.72 54683.03 88888.00 2015-03-21 13:37:57.250 080 12508.85 208.68 54683.00 88888.00 2015-03-21 13:37:57.375 080 12508.88 208.68 54682.97 88888.00 2015-03-21 13:37:57.500 080 12508.92 208.70 54683.03 88888.00 2015-03-21 13:37:57.625 080 12508.92 208.72 54683.05 88888.00 2015-03-21 13:37:57.750 080 12508.90 208.70 54683.05 88888.00 2015-03-21 13:37:57.875 080 12508.98 208.68 54683.03 88888.00 2015-03-21 13:37:58.000 080 12508.95 208.65 54683.03 88888.00 2015-03-21 13:37:58.125 080 12508.90 208.65 54683.03 88888.00 2015-03-21 13:37:58.250 080 12508.88 208.65 54683.03 88888.00 2015-03-21 13:37:58.375 080 12508.88 208.62 54683.03 88888.00 2015-03-21 13:37:58.500 080 12508.85 208.60 54683.00 88888.00 2015-03-21 13:37:58.625 080 12508.92 208.65 54683.05 88888.00 2015-03-21 13:37:58.750 080 12508.98 208.62 54683.05 88888.00 2015-03-21 13:37:58.875 080 12509.00 208.62 54683.03 88888.00 2015-03-21 13:37:59.000 080 12509.02 208.60 54683.00 88888.00 2015-03-21 13:37:59.125 080 12509.05 208.57 54683.05 88888.00 2015-03-21 13:37:59.250 080 12509.02 208.57 54683.07 88888.00 2015-03-21 13:37:59.375 080 12509.00 208.57 54683.05 88888.00 2015-03-21 13:37:59.500 080 12509.00 208.57 54683.00 88888.00 2015-03-21 13:37:59.625 080 12509.00 208.55 54683.03 88888.00 2015-03-21 13:37:59.750 080 12509.05 208.50 54683.03 88888.00 2015-03-21 13:37:59.875 080 12509.08 208.47 54683.03 88888.00 2015-03-21 13:38:00.000 080 12509.02 208.47 54683.00 88888.00 2015-03-21 13:38:00.125 080 12508.95 208.47 54683.00 88888.00 2015-03-21 13:38:00.250 080 12508.95 208.50 54683.03 88888.00 2015-03-21 13:38:00.375 080 12508.92 208.50 54683.03 88888.00 2015-03-21 13:38:00.500 080 12508.92 208.47 54683.00 88888.00 2015-03-21 13:38:00.625 080 12508.90 208.43 54683.00 88888.00 2015-03-21 13:38:00.750 080 12508.92 208.43 54683.03 88888.00 2015-03-21 13:38:00.875 080 12508.92 208.45 54683.03 88888.00 2015-03-21 13:38:01.000 080 12508.90 208.40 54683.00 88888.00 2015-03-21 13:38:01.125 080 12508.88 208.40 54683.00 88888.00 2015-03-21 13:38:01.250 080 12508.85 208.43 54683.00 88888.00 2015-03-21 13:38:01.375 080 12508.92 208.40 54682.97 88888.00 2015-03-21 13:38:01.500 080 12508.92 208.35 54683.00 88888.00 2015-03-21 13:38:01.625 080 12508.88 208.35 54683.00 88888.00 2015-03-21 13:38:01.750 080 12508.83 208.35 54683.05 88888.00 2015-03-21 13:38:01.875 080 12508.83 208.35 54683.03 88888.00 2015-03-21 13:38:02.000 080 12508.80 208.35 54683.00 88888.00 2015-03-21 13:38:02.125 080 12508.77 208.32 54683.03 88888.00 2015-03-21 13:38:02.250 080 12508.77 208.30 54683.03 88888.00 2015-03-21 13:38:02.375 080 12508.85 208.30 54682.97 88888.00 2015-03-21 13:38:02.500 080 12508.85 208.32 54682.97 88888.00 2015-03-21 13:38:02.625 080 12508.80 208.30 54683.00 88888.00 2015-03-21 13:38:02.750 080 12508.75 208.25 54683.03 88888.00 2015-03-21 13:38:02.875 080 12508.75 208.25 54683.03 88888.00 2015-03-21 13:38:03.000 080 12508.75 208.28 54683.00 88888.00 2015-03-21 13:38:03.125 080 12508.80 208.25 54683.03 88888.00 2015-03-21 13:38:03.250 080 12508.80 208.28 54683.05 88888.00 2015-03-21 13:38:03.375 080 12508.85 208.28 54683.03 88888.00 2015-03-21 13:38:03.500 080 12508.88 208.22 54683.00 88888.00 2015-03-21 13:38:03.625 080 12508.92 208.20 54683.03 88888.00 2015-03-21 13:38:03.750 080 12508.92 208.18 54683.03 88888.00 2015-03-21 13:38:03.875 080 12508.88 208.18 54683.03 88888.00 2015-03-21 13:38:04.000 080 12508.83 208.20 54683.03 88888.00 2015-03-21 13:38:04.125 080 12508.88 208.18 54683.03 88888.00 2015-03-21 13:38:04.250 080 12508.83 208.18 54683.03 88888.00 2015-03-21 13:38:04.375 080 12508.83 208.18 54683.03 88888.00 2015-03-21 13:38:04.500 080 12508.88 208.15 54683.05 88888.00 2015-03-21 13:38:04.625 080 12508.85 208.15 54683.05 88888.00 2015-03-21 13:38:04.750 080 12508.83 208.15 54683.05 88888.00 2015-03-21 13:38:04.875 080 12508.85 208.12 54683.03 88888.00 2015-03-21 13:38:05.000 080 12508.88 208.12 54683.00 88888.00 2015-03-21 13:38:05.125 080 12508.83 208.10 54683.03 88888.00 2015-03-21 13:38:05.250 080 12508.77 208.07 54683.03 88888.00 2015-03-21 13:38:05.375 080 12508.77 208.07 54683.03 88888.00 2015-03-21 13:38:05.500 080 12508.77 208.07 54683.05 88888.00 2015-03-21 13:38:05.625 080 12508.75 208.05 54683.05 88888.00 2015-03-21 13:38:05.750 080 12508.75 208.03 54683.03 88888.00 2015-03-21 13:38:05.875 080 12508.77 208.05 54683.05 88888.00 2015-03-21 13:38:06.000 080 12508.77 208.07 54683.05 88888.00 2015-03-21 13:38:06.125 080 12508.75 208.03 54683.03 88888.00 2015-03-21 13:38:06.250 080 12508.70 208.00 54683.03 88888.00 2015-03-21 13:38:06.375 080 12508.67 208.03 54683.05 88888.00 2015-03-21 13:38:06.500 080 12508.65 207.97 54683.05 88888.00 2015-03-21 13:38:06.625 080 12508.60 207.97 54683.03 88888.00 2015-03-21 13:38:06.750 080 12508.60 207.97 54683.05 88888.00 2015-03-21 13:38:06.875 080 12508.58 207.97 54683.05 88888.00 2015-03-21 13:38:07.000 080 12508.60 207.97 54683.03 88888.00 2015-03-21 13:38:07.125 080 12508.62 207.95 54683.05 88888.00 2015-03-21 13:38:07.250 080 12508.58 207.88 54683.05 88888.00 2015-03-21 13:38:07.375 080 12508.62 207.90 54683.03 88888.00 2015-03-21 13:38:07.500 080 12508.65 207.90 54683.03 88888.00 2015-03-21 13:38:07.625 080 12508.70 207.90 54683.05 88888.00 2015-03-21 13:38:07.750 080 12508.73 207.90 54683.07 88888.00 2015-03-21 13:38:07.875 080 12508.70 207.88 54683.07 88888.00 2015-03-21 13:38:08.000 080 12508.67 207.85 54683.05 88888.00 2015-03-21 13:38:08.125 080 12508.70 207.85 54683.07 88888.00 2015-03-21 13:38:08.250 080 12508.75 207.82 54683.07 88888.00 2015-03-21 13:38:08.375 080 12508.70 207.85 54683.07 88888.00 2015-03-21 13:38:08.500 080 12508.60 207.80 54683.05 88888.00 2015-03-21 13:38:08.625 080 12508.55 207.78 54683.03 88888.00 2015-03-21 13:38:08.750 080 12508.60 207.78 54683.03 88888.00 2015-03-21 13:38:08.875 080 12508.65 207.78 54683.05 88888.00 2015-03-21 13:38:09.000 080 12508.70 207.78 54683.05 88888.00 2015-03-21 13:38:09.125 080 12508.77 207.75 54683.07 88888.00 2015-03-21 13:38:09.250 080 12508.77 207.70 54683.07 88888.00 2015-03-21 13:38:09.375 080 12508.75 207.78 54683.07 88888.00 2015-03-21 13:38:09.500 080 12508.80 207.75 54683.07 88888.00 2015-03-21 13:38:09.625 080 12508.80 207.68 54683.05 88888.00 2015-03-21 13:38:09.750 080 12508.73 207.65 54683.05 88888.00 2015-03-21 13:38:09.875 080 12508.62 207.70 54683.07 88888.00 2015-03-21 13:38:10.000 080 12508.70 207.70 54683.03 88888.00 2015-03-21 13:38:10.125 080 12508.75 207.68 54683.03 88888.00 2015-03-21 13:38:10.250 080 12508.70 207.68 54683.05 88888.00 2015-03-21 13:38:10.375 080 12508.73 207.65 54683.05 88888.00 2015-03-21 13:38:10.500 080 12508.75 207.62 54683.07 88888.00 2015-03-21 13:38:10.625 080 12508.80 207.65 54683.05 88888.00 2015-03-21 13:38:10.750 080 12508.80 207.65 54683.07 88888.00 2015-03-21 13:38:10.875 080 12508.77 207.65 54683.05 88888.00 2015-03-21 13:38:11.000 080 12508.75 207.60 54683.03 88888.00 2015-03-21 13:38:11.125 080 12508.73 207.62 54683.07 88888.00 2015-03-21 13:38:11.250 080 12508.70 207.62 54683.07 88888.00 2015-03-21 13:38:11.375 080 12508.80 207.62 54683.05 88888.00 2015-03-21 13:38:11.500 080 12508.83 207.62 54683.05 88888.00 2015-03-21 13:38:11.625 080 12508.77 207.60 54683.05 88888.00 2015-03-21 13:38:11.750 080 12508.75 207.57 54683.03 88888.00 2015-03-21 13:38:11.875 080 12508.80 207.60 54683.03 88888.00 2015-03-21 13:38:12.000 080 12508.88 207.62 54683.05 88888.00 2015-03-21 13:38:12.125 080 12508.88 207.60 54683.05 88888.00 2015-03-21 13:38:12.250 080 12508.83 207.57 54683.03 88888.00 2015-03-21 13:38:12.375 080 12508.83 207.57 54683.03 88888.00 2015-03-21 13:38:12.500 080 12508.83 207.57 54683.05 88888.00 2015-03-21 13:38:12.625 080 12508.88 207.62 54683.05 88888.00 2015-03-21 13:38:12.750 080 12508.88 207.55 54683.03 88888.00 2015-03-21 13:38:12.875 080 12508.88 207.55 54683.03 88888.00 2015-03-21 13:38:13.000 080 12508.85 207.55 54683.03 88888.00 2015-03-21 13:38:13.125 080 12508.88 207.57 54683.03 88888.00 2015-03-21 13:38:13.250 080 12508.83 207.53 54683.03 88888.00 2015-03-21 13:38:13.375 080 12508.88 207.55 54683.07 88888.00 2015-03-21 13:38:13.500 080 12508.88 207.55 54683.05 88888.00 2015-03-21 13:38:13.625 080 12508.88 207.50 54683.00 88888.00 2015-03-21 13:38:13.750 080 12508.88 207.50 54682.97 88888.00 2015-03-21 13:38:13.875 080 12508.85 207.50 54682.97 88888.00 2015-03-21 13:38:14.000 080 12508.88 207.47 54682.97 88888.00 2015-03-21 13:38:14.125 080 12508.90 207.53 54683.07 88888.00 2015-03-21 13:38:14.250 080 12508.90 207.50 54683.05 88888.00 2015-03-21 13:38:14.375 080 12508.95 207.47 54683.03 88888.00 2015-03-21 13:38:14.500 080 12508.98 207.47 54683.00 88888.00 2015-03-21 13:38:14.625 080 12508.95 207.50 54683.00 88888.00 2015-03-21 13:38:14.750 080 12508.95 207.45 54683.03 88888.00 2015-03-21 13:38:14.875 080 12508.98 207.43 54683.03 88888.00 2015-03-21 13:38:15.000 080 12508.95 207.45 54682.97 88888.00 2015-03-21 13:38:15.125 080 12508.98 207.50 54683.00 88888.00 2015-03-21 13:38:15.250 080 12508.98 207.50 54683.03 88888.00 2015-03-21 13:38:15.375 080 12509.02 207.47 54683.03 88888.00 2015-03-21 13:38:15.500 080 12509.02 207.50 54683.03 88888.00 2015-03-21 13:38:15.625 080 12508.98 207.45 54682.97 88888.00 2015-03-21 13:38:15.750 080 12509.00 207.45 54682.97 88888.00 2015-03-21 13:38:15.875 080 12509.05 207.47 54683.00 88888.00 2015-03-21 13:38:16.000 080 12509.02 207.47 54682.97 88888.00 2015-03-21 13:38:16.125 080 12509.00 207.43 54683.00 88888.00 2015-03-21 13:38:16.250 080 12508.98 207.43 54683.03 88888.00 2015-03-21 13:38:16.375 080 12509.02 207.45 54683.00 88888.00 2015-03-21 13:38:16.500 080 12509.05 207.45 54683.00 88888.00 2015-03-21 13:38:16.625 080 12509.02 207.50 54682.95 88888.00 2015-03-21 13:38:16.750 080 12509.10 207.47 54682.97 88888.00 2015-03-21 13:38:16.875 080 12509.23 207.45 54682.97 88888.00 2015-03-21 13:38:17.000 080 12509.23 207.43 54683.00 88888.00 2015-03-21 13:38:17.125 080 12509.12 207.43 54683.00 88888.00 2015-03-21 13:38:17.250 080 12509.10 207.40 54683.00 88888.00 2015-03-21 13:38:17.375 080 12509.12 207.43 54683.00 88888.00 2015-03-21 13:38:17.500 080 12509.15 207.45 54682.95 88888.00 2015-03-21 13:38:17.625 080 12509.15 207.43 54682.97 88888.00 2015-03-21 13:38:17.750 080 12509.10 207.40 54682.95 88888.00 2015-03-21 13:38:17.875 080 12509.10 207.38 54682.95 88888.00 2015-03-21 13:38:18.000 080 12509.12 207.40 54682.95 88888.00 2015-03-21 13:38:18.125 080 12509.15 207.40 54682.97 88888.00 2015-03-21 13:38:18.250 080 12509.10 207.38 54682.97 88888.00 2015-03-21 13:38:18.375 080 12509.12 207.35 54682.95 88888.00 2015-03-21 13:38:18.500 080 12509.12 207.40 54682.93 88888.00 2015-03-21 13:38:18.625 080 12509.12 207.40 54682.93 88888.00 2015-03-21 13:38:18.750 080 12509.12 207.35 54682.93 88888.00 2015-03-21 13:38:18.875 080 12509.17 207.35 54682.95 88888.00 2015-03-21 13:38:19.000 080 12509.23 207.35 54682.95 88888.00 2015-03-21 13:38:19.125 080 12509.17 207.38 54682.95 88888.00 2015-03-21 13:38:19.250 080 12509.15 207.38 54682.93 88888.00 2015-03-21 13:38:19.375 080 12509.20 207.40 54682.93 88888.00 2015-03-21 13:38:19.500 080 12509.25 207.43 54682.93 88888.00 2015-03-21 13:38:19.625 080 12509.25 207.38 54682.90 88888.00 2015-03-21 13:38:19.750 080 12509.30 207.35 54682.93 88888.00 2015-03-21 13:38:19.875 080 12509.25 207.35 54682.93 88888.00 2015-03-21 13:38:20.000 080 12509.23 207.32 54682.90 88888.00 2015-03-21 13:38:20.125 080 12509.23 207.32 54682.97 88888.00 2015-03-21 13:38:20.250 080 12509.23 207.32 54682.95 88888.00 2015-03-21 13:38:20.375 080 12509.25 207.32 54682.97 88888.00 2015-03-21 13:38:20.500 080 12509.17 207.35 54682.97 88888.00 2015-03-21 13:38:20.625 080 12509.15 207.30 54682.97 88888.00 2015-03-21 13:38:20.750 080 12509.23 207.30 54682.93 88888.00 2015-03-21 13:38:20.875 080 12509.30 207.32 54682.90 88888.00 2015-03-21 13:38:21.000 080 12509.35 207.32 54682.88 88888.00 2015-03-21 13:38:21.125 080 12509.35 207.32 54682.93 88888.00 2015-03-21 13:38:21.250 080 12509.35 207.30 54682.95 88888.00 2015-03-21 13:38:21.375 080 12509.38 207.30 54682.95 88888.00 2015-03-21 13:38:21.500 080 12509.30 207.28 54682.90 88888.00 2015-03-21 13:38:21.625 080 12509.30 207.25 54682.93 88888.00 2015-03-21 13:38:21.750 080 12509.33 207.25 54682.90 88888.00 2015-03-21 13:38:21.875 080 12509.35 207.25 54682.93 88888.00 2015-03-21 13:38:22.000 080 12509.38 207.22 54682.93 88888.00 2015-03-21 13:38:22.125 080 12509.42 207.25 54682.90 88888.00 2015-03-21 13:38:22.250 080 12509.42 207.22 54682.90 88888.00 2015-03-21 13:38:22.375 080 12509.38 207.25 54682.90 88888.00 2015-03-21 13:38:22.500 080 12509.33 207.25 54682.93 88888.00 2015-03-21 13:38:22.625 080 12509.33 207.22 54682.90 88888.00 2015-03-21 13:38:22.750 080 12509.35 207.22 54682.85 88888.00 2015-03-21 13:38:22.875 080 12509.40 207.20 54682.88 88888.00 2015-03-21 13:38:23.000 080 12509.45 207.20 54682.88 88888.00 2015-03-21 13:38:23.125 080 12509.45 207.18 54682.88 88888.00 2015-03-21 13:38:23.250 080 12509.40 207.15 54682.88 88888.00 2015-03-21 13:38:23.375 080 12509.42 207.18 54682.85 88888.00 2015-03-21 13:38:23.500 080 12509.42 207.15 54682.88 88888.00 2015-03-21 13:38:23.625 080 12509.50 207.15 54682.88 88888.00 2015-03-21 13:38:23.750 080 12509.52 207.15 54682.88 88888.00 2015-03-21 13:38:23.875 080 12509.55 207.18 54682.88 88888.00 2015-03-21 13:38:24.000 080 12509.55 207.18 54682.85 88888.00 2015-03-21 13:38:24.125 080 12509.55 207.15 54682.85 88888.00 2015-03-21 13:38:24.250 080 12509.48 207.07 54682.85 88888.00 2015-03-21 13:38:24.375 080 12509.45 207.10 54682.85 88888.00 2015-03-21 13:38:24.500 080 12509.52 207.10 54682.88 88888.00 2015-03-21 13:38:24.625 080 12509.55 207.10 54682.85 88888.00 2015-03-21 13:38:24.750 080 12509.60 207.15 54682.90 88888.00 2015-03-21 13:38:24.875 080 12509.58 207.12 54682.90 88888.00 2015-03-21 13:38:25.000 080 12509.52 207.12 54682.85 88888.00 2015-03-21 13:38:25.125 080 12509.58 207.07 54682.85 88888.00 2015-03-21 13:38:25.250 080 12509.62 207.03 54682.82 88888.00 2015-03-21 13:38:25.375 080 12509.62 207.00 54682.85 88888.00 2015-03-21 13:38:25.500 080 12509.62 207.05 54682.85 88888.00 2015-03-21 13:38:25.625 080 12509.60 207.07 54682.85 88888.00 2015-03-21 13:38:25.750 080 12509.58 207.05 54682.88 88888.00 2015-03-21 13:38:25.875 080 12509.52 207.03 54682.90 88888.00 2015-03-21 13:38:26.000 080 12509.58 207.00 54682.85 88888.00 2015-03-21 13:38:26.125 080 12509.65 206.97 54682.88 88888.00 2015-03-21 13:38:26.250 080 12509.62 207.00 54682.85 88888.00 2015-03-21 13:38:26.375 080 12509.60 207.03 54682.85 88888.00 2015-03-21 13:38:26.500 080 12509.60 207.03 54682.82 88888.00 2015-03-21 13:38:26.625 080 12509.60 207.00 54682.85 88888.00 2015-03-21 13:38:26.750 080 12509.65 206.97 54682.88 88888.00 2015-03-21 13:38:26.875 080 12509.73 207.00 54682.88 88888.00 2015-03-21 13:38:27.000 080 12509.77 206.95 54682.88 88888.00 2015-03-21 13:38:27.125 080 12509.70 206.97 54682.85 88888.00 2015-03-21 13:38:27.250 080 12509.60 206.95 54682.85 88888.00 2015-03-21 13:38:27.375 080 12509.62 206.95 54682.85 88888.00 2015-03-21 13:38:27.500 080 12509.65 206.95 54682.82 88888.00 2015-03-21 13:38:27.625 080 12509.67 206.95 54682.82 88888.00 2015-03-21 13:38:27.750 080 12509.75 206.95 54682.88 88888.00 2015-03-21 13:38:27.875 080 12509.77 206.93 54682.85 88888.00 2015-03-21 13:38:28.000 080 12509.75 206.88 54682.88 88888.00 2015-03-21 13:38:28.125 080 12509.75 206.88 54682.80 88888.00 2015-03-21 13:38:28.250 080 12509.75 206.85 54682.80 88888.00 2015-03-21 13:38:28.375 080 12509.75 206.85 54682.80 88888.00 2015-03-21 13:38:28.500 080 12509.73 206.85 54682.78 88888.00 2015-03-21 13:38:28.625 080 12509.75 206.90 54682.80 88888.00 2015-03-21 13:38:28.750 080 12509.77 206.90 54682.80 88888.00 2015-03-21 13:38:28.875 080 12509.75 206.90 54682.85 88888.00 2015-03-21 13:38:29.000 080 12509.77 206.85 54682.80 88888.00 2015-03-21 13:38:29.125 080 12509.80 206.88 54682.82 88888.00 2015-03-21 13:38:29.250 080 12509.77 206.88 54682.82 88888.00 2015-03-21 13:38:29.375 080 12509.75 206.88 54682.80 88888.00 2015-03-21 13:38:29.500 080 12509.73 206.88 54682.80 88888.00 2015-03-21 13:38:29.625 080 12509.75 206.85 54682.82 88888.00 2015-03-21 13:38:29.750 080 12509.73 206.80 54682.82 88888.00 2015-03-21 13:38:29.875 080 12509.65 206.80 54682.82 88888.00 2015-03-21 13:38:30.000 080 12509.70 206.78 54682.80 88888.00 2015-03-21 13:38:30.125 080 12509.77 206.78 54682.80 88888.00 2015-03-21 13:38:30.250 080 12509.75 206.80 54682.80 88888.00 2015-03-21 13:38:30.375 080 12509.70 206.82 54682.85 88888.00 2015-03-21 13:38:30.500 080 12509.70 206.82 54682.88 88888.00 2015-03-21 13:38:30.625 080 12509.75 206.80 54682.82 88888.00 2015-03-21 13:38:30.750 080 12509.77 206.78 54682.85 88888.00 2015-03-21 13:38:30.875 080 12509.80 206.78 54682.88 88888.00 2015-03-21 13:38:31.000 080 12509.73 206.80 54682.85 88888.00 2015-03-21 13:38:31.125 080 12509.70 206.78 54682.82 88888.00 2015-03-21 13:38:31.250 080 12509.65 206.75 54682.82 88888.00 2015-03-21 13:38:31.375 080 12509.65 206.75 54682.85 88888.00 2015-03-21 13:38:31.500 080 12509.65 206.72 54682.85 88888.00 2015-03-21 13:38:31.625 080 12509.75 206.72 54682.85 88888.00 2015-03-21 13:38:31.750 080 12509.75 206.72 54682.85 88888.00 2015-03-21 13:38:31.875 080 12509.75 206.72 54682.85 88888.00 2015-03-21 13:38:32.000 080 12509.73 206.72 54682.82 88888.00 2015-03-21 13:38:32.125 080 12509.73 206.75 54682.90 88888.00 2015-03-21 13:38:32.250 080 12509.73 206.70 54682.88 88888.00 2015-03-21 13:38:32.375 080 12509.73 206.70 54682.88 88888.00 2015-03-21 13:38:32.500 080 12509.75 206.70 54682.88 88888.00 2015-03-21 13:38:32.625 080 12509.75 206.72 54682.88 88888.00 2015-03-21 13:38:32.750 080 12509.75 206.72 54682.85 88888.00 2015-03-21 13:38:32.875 080 12509.77 206.65 54682.80 88888.00 2015-03-21 13:38:33.000 080 12509.73 206.62 54682.80 88888.00 2015-03-21 13:38:33.125 080 12509.73 206.65 54682.85 88888.00 2015-03-21 13:38:33.250 080 12509.70 206.65 54682.85 88888.00 2015-03-21 13:38:33.375 080 12509.75 206.70 54682.90 88888.00 2015-03-21 13:38:33.500 080 12509.77 206.70 54682.90 88888.00 2015-03-21 13:38:33.625 080 12509.83 206.68 54682.88 88888.00 2015-03-21 13:38:33.750 080 12509.83 206.62 54682.88 88888.00 2015-03-21 13:38:33.875 080 12509.77 206.60 54682.90 88888.00 2015-03-21 13:38:34.000 080 12509.67 206.62 54682.90 88888.00 2015-03-21 13:38:34.125 080 12509.70 206.65 54682.88 88888.00 2015-03-21 13:38:34.250 080 12509.75 206.65 54682.90 88888.00 2015-03-21 13:38:34.375 080 12509.83 206.68 54682.88 88888.00 2015-03-21 13:38:34.500 080 12509.83 206.62 54682.88 88888.00 2015-03-21 13:38:34.625 080 12509.80 206.62 54682.85 88888.00 2015-03-21 13:38:34.750 080 12509.75 206.60 54682.82 88888.00 2015-03-21 13:38:34.875 080 12509.75 206.62 54682.85 88888.00 2015-03-21 13:38:35.000 080 12509.73 206.65 54682.85 88888.00 2015-03-21 13:38:35.125 080 12509.77 206.62 54682.88 88888.00 2015-03-21 13:38:35.250 080 12509.85 206.60 54682.90 88888.00 2015-03-21 13:38:35.375 080 12509.83 206.57 54682.88 88888.00 2015-03-21 13:38:35.500 080 12509.83 206.57 54682.82 88888.00 2015-03-21 13:38:35.625 080 12509.80 206.55 54682.82 88888.00 2015-03-21 13:38:35.750 080 12509.73 206.57 54682.82 88888.00 2015-03-21 13:38:35.875 080 12509.70 206.60 54682.85 88888.00 2015-03-21 13:38:36.000 080 12509.83 206.57 54682.85 88888.00 2015-03-21 13:38:36.125 080 12509.88 206.55 54682.88 88888.00 2015-03-21 13:38:36.250 080 12509.88 206.55 54682.85 88888.00 2015-03-21 13:38:36.375 080 12509.88 206.57 54682.88 88888.00 2015-03-21 13:38:36.500 080 12509.85 206.57 54682.85 88888.00 2015-03-21 13:38:36.625 080 12509.85 206.60 54682.82 88888.00 2015-03-21 13:38:36.750 080 12509.88 206.60 54682.85 88888.00 2015-03-21 13:38:36.875 080 12509.90 206.57 54682.85 88888.00 2015-03-21 13:38:37.000 080 12509.92 206.55 54682.82 88888.00 2015-03-21 13:38:37.125 080 12509.88 206.55 54682.85 88888.00 2015-03-21 13:38:37.250 080 12509.88 206.53 54682.82 88888.00 2015-03-21 13:38:37.375 080 12509.92 206.53 54682.82 88888.00 2015-03-21 13:38:37.500 080 12509.98 206.55 54682.85 88888.00 2015-03-21 13:38:37.625 080 12509.92 206.55 54682.88 88888.00 2015-03-21 13:38:37.750 080 12509.88 206.55 54682.88 88888.00 2015-03-21 13:38:37.875 080 12509.88 206.57 54682.82 88888.00 2015-03-21 13:38:38.000 080 12509.88 206.57 54682.85 88888.00 2015-03-21 13:38:38.125 080 12509.88 206.57 54682.82 88888.00 2015-03-21 13:38:38.250 080 12509.90 206.53 54682.82 88888.00 2015-03-21 13:38:38.375 080 12510.00 206.53 54682.78 88888.00 2015-03-21 13:38:38.500 080 12510.00 206.50 54682.80 88888.00 2015-03-21 13:38:38.625 080 12510.02 206.53 54682.80 88888.00 2015-03-21 13:38:38.750 080 12510.10 206.53 54682.80 88888.00 2015-03-21 13:38:38.875 080 12510.08 206.53 54682.82 88888.00 2015-03-21 13:38:39.000 080 12510.00 206.55 54682.82 88888.00 2015-03-21 13:38:39.125 080 12510.08 206.50 54682.82 88888.00 2015-03-21 13:38:39.250 080 12510.10 206.50 54682.82 88888.00 2015-03-21 13:38:39.375 080 12510.12 206.47 54682.82 88888.00 2015-03-21 13:38:39.500 080 12510.10 206.50 54682.82 88888.00 2015-03-21 13:38:39.625 080 12510.05 206.50 54682.80 88888.00 2015-03-21 13:38:39.750 080 12510.02 206.55 54682.85 88888.00 2015-03-21 13:38:39.875 080 12509.98 206.55 54682.85 88888.00 2015-03-21 13:38:40.000 080 12509.92 206.50 54682.80 88888.00 2015-03-21 13:38:40.125 080 12510.02 206.45 54682.80 88888.00 2015-03-21 13:38:40.250 080 12510.05 206.43 54682.80 88888.00 2015-03-21 13:38:40.375 080 12510.02 206.45 54682.82 88888.00 2015-03-21 13:38:40.500 080 12510.02 206.45 54682.82 88888.00 2015-03-21 13:38:40.625 080 12510.05 206.43 54682.82 88888.00 2015-03-21 13:38:40.750 080 12510.08 206.43 54682.82 88888.00 2015-03-21 13:38:40.875 080 12510.08 206.43 54682.82 88888.00 2015-03-21 13:38:41.000 080 12510.05 206.43 54682.82 88888.00 2015-03-21 13:38:41.125 080 12510.08 206.40 54682.82 88888.00 2015-03-21 13:38:41.250 080 12510.02 206.38 54682.82 88888.00 2015-03-21 13:38:41.375 080 12510.08 206.38 54682.88 88888.00 2015-03-21 13:38:41.500 080 12510.10 206.40 54682.88 88888.00 2015-03-21 13:38:41.625 080 12510.12 206.40 54682.88 88888.00 2015-03-21 13:38:41.750 080 12510.15 206.40 54682.88 88888.00 2015-03-21 13:38:41.875 080 12510.08 206.38 54682.82 88888.00 2015-03-21 13:38:42.000 080 12510.02 206.38 54682.85 88888.00 2015-03-21 13:38:42.125 080 12510.08 206.38 54682.85 88888.00 2015-03-21 13:38:42.250 080 12510.12 206.38 54682.82 88888.00 2015-03-21 13:38:42.375 080 12510.15 206.35 54682.82 88888.00 2015-03-21 13:38:42.500 080 12510.12 206.30 54682.80 88888.00 2015-03-21 13:38:42.625 080 12510.08 206.25 54682.80 88888.00 2015-03-21 13:38:42.750 080 12510.17 206.32 54682.85 88888.00 2015-03-21 13:38:42.875 080 12510.20 206.32 54682.82 88888.00 2015-03-21 13:38:43.000 080 12510.27 206.32 54682.82 88888.00 2015-03-21 13:38:43.125 080 12510.27 206.30 54682.82 88888.00 2015-03-21 13:38:43.250 080 12510.20 206.30 54682.85 88888.00 2015-03-21 13:38:43.375 080 12510.23 206.30 54682.82 88888.00 2015-03-21 13:38:43.500 080 12510.25 206.30 54682.82 88888.00 2015-03-21 13:38:43.625 080 12510.23 206.25 54682.82 88888.00 2015-03-21 13:38:43.750 080 12510.17 206.28 54682.82 88888.00 2015-03-21 13:38:43.875 080 12510.20 206.28 54682.82 88888.00 2015-03-21 13:38:44.000 080 12510.20 206.25 54682.80 88888.00 2015-03-21 13:38:44.125 080 12510.17 206.22 54682.82 88888.00 2015-03-21 13:38:44.250 080 12510.20 206.22 54682.82 88888.00 2015-03-21 13:38:44.375 080 12510.23 206.25 54682.82 88888.00 2015-03-21 13:38:44.500 080 12510.12 206.22 54682.82 88888.00 2015-03-21 13:38:44.625 080 12510.12 206.20 54682.82 88888.00 2015-03-21 13:38:44.750 080 12510.23 206.22 54682.80 88888.00 2015-03-21 13:38:44.875 080 12510.33 206.22 54682.82 88888.00 2015-03-21 13:38:45.000 080 12510.30 206.20 54682.82 88888.00 2015-03-21 13:38:45.125 080 12510.27 206.20 54682.85 88888.00 2015-03-21 13:38:45.250 080 12510.25 206.20 54682.85 88888.00 2015-03-21 13:38:45.375 080 12510.30 206.20 54682.85 88888.00 2015-03-21 13:38:45.500 080 12510.40 206.20 54682.85 88888.00 2015-03-21 13:38:45.625 080 12510.38 206.22 54682.85 88888.00 2015-03-21 13:38:45.750 080 12510.30 206.20 54682.85 88888.00 2015-03-21 13:38:45.875 080 12510.27 206.18 54682.82 88888.00 2015-03-21 13:38:46.000 080 12510.25 206.15 54682.82 88888.00 2015-03-21 13:38:46.125 080 12510.23 206.12 54682.82 88888.00 2015-03-21 13:38:46.250 080 12510.20 206.12 54682.82 88888.00 2015-03-21 13:38:46.375 080 12510.27 206.15 54682.85 88888.00 2015-03-21 13:38:46.500 080 12510.33 206.15 54682.85 88888.00 2015-03-21 13:38:46.625 080 12510.33 206.18 54682.85 88888.00 2015-03-21 13:38:46.750 080 12510.33 206.15 54682.85 88888.00 2015-03-21 13:38:46.875 080 12510.38 206.12 54682.82 88888.00 2015-03-21 13:38:47.000 080 12510.45 206.10 54682.82 88888.00 2015-03-21 13:38:47.125 080 12510.40 206.07 54682.85 88888.00 2015-03-21 13:38:47.250 080 12510.38 206.10 54682.88 88888.00 2015-03-21 13:38:47.375 080 12510.45 206.12 54682.85 88888.00 2015-03-21 13:38:47.500 080 12510.45 206.10 54682.82 88888.00 2015-03-21 13:38:47.625 080 12510.38 206.07 54682.85 88888.00 2015-03-21 13:38:47.750 080 12510.33 206.10 54682.85 88888.00 2015-03-21 13:38:47.875 080 12510.33 206.12 54682.85 88888.00 2015-03-21 13:38:48.000 080 12510.33 206.10 54682.85 88888.00 2015-03-21 13:38:48.125 080 12510.38 206.05 54682.82 88888.00 2015-03-21 13:38:48.250 080 12510.35 206.03 54682.80 88888.00 2015-03-21 13:38:48.375 080 12510.38 206.03 54682.80 88888.00 2015-03-21 13:38:48.500 080 12510.40 206.07 54682.80 88888.00 2015-03-21 13:38:48.625 080 12510.45 206.07 54682.85 88888.00 2015-03-21 13:38:48.750 080 12510.42 206.10 54682.85 88888.00 2015-03-21 13:38:48.875 080 12510.40 206.05 54682.88 88888.00 2015-03-21 13:38:49.000 080 12510.38 206.03 54682.85 88888.00 2015-03-21 13:38:49.125 080 12510.38 206.05 54682.85 88888.00 2015-03-21 13:38:49.250 080 12510.35 206.05 54682.88 88888.00 2015-03-21 13:38:49.375 080 12510.42 206.03 54682.85 88888.00 2015-03-21 13:38:49.500 080 12510.42 206.07 54682.85 88888.00 2015-03-21 13:38:49.625 080 12510.45 206.07 54682.88 88888.00 2015-03-21 13:38:49.750 080 12510.50 206.07 54682.82 88888.00 2015-03-21 13:38:49.875 080 12510.50 206.05 54682.80 88888.00 2015-03-21 13:38:50.000 080 12510.45 206.00 54682.82 88888.00 2015-03-21 13:38:50.125 080 12510.45 206.05 54682.85 88888.00 2015-03-21 13:38:50.250 080 12510.45 206.03 54682.85 88888.00 2015-03-21 13:38:50.375 080 12510.50 206.00 54682.82 88888.00 2015-03-21 13:38:50.500 080 12510.50 206.03 54682.85 88888.00 2015-03-21 13:38:50.625 080 12510.45 205.97 54682.85 88888.00 2015-03-21 13:38:50.750 080 12510.42 205.97 54682.85 88888.00 2015-03-21 13:38:50.875 080 12510.42 205.97 54682.88 88888.00 2015-03-21 13:38:51.000 080 12510.50 206.03 54682.88 88888.00 2015-03-21 13:38:51.125 080 12510.48 206.00 54682.90 88888.00 2015-03-21 13:38:51.250 080 12510.40 206.00 54682.85 88888.00 2015-03-21 13:38:51.375 080 12510.42 205.97 54682.90 88888.00 2015-03-21 13:38:51.500 080 12510.48 206.00 54682.88 88888.00 2015-03-21 13:38:51.625 080 12510.50 205.97 54682.88 88888.00 2015-03-21 13:38:51.750 080 12510.45 205.97 54682.88 88888.00 2015-03-21 13:38:51.875 080 12510.45 205.95 54682.88 88888.00 2015-03-21 13:38:52.000 080 12510.42 205.95 54682.88 88888.00 2015-03-21 13:38:52.125 080 12510.42 205.97 54682.85 88888.00 2015-03-21 13:38:52.250 080 12510.50 205.97 54682.85 88888.00 2015-03-21 13:38:52.375 080 12510.55 205.97 54682.85 88888.00 2015-03-21 13:38:52.500 080 12510.55 205.95 54682.85 88888.00 2015-03-21 13:38:52.625 080 12510.52 205.95 54682.85 88888.00 2015-03-21 13:38:52.750 080 12510.52 205.97 54682.85 88888.00 2015-03-21 13:38:52.875 080 12510.62 205.97 54682.85 88888.00 2015-03-21 13:38:53.000 080 12510.65 205.97 54682.85 88888.00 2015-03-21 13:38:53.125 080 12510.67 205.93 54682.82 88888.00 2015-03-21 13:38:53.250 080 12510.67 205.88 54682.88 88888.00 2015-03-21 13:38:53.375 080 12510.65 205.90 54682.90 88888.00 2015-03-21 13:38:53.500 080 12510.62 205.90 54682.90 88888.00 2015-03-21 13:38:53.625 080 12510.62 205.93 54682.88 88888.00 2015-03-21 13:38:53.750 080 12510.65 205.90 54682.88 88888.00 2015-03-21 13:38:53.875 080 12510.67 205.88 54682.88 88888.00 2015-03-21 13:38:54.000 080 12510.67 205.90 54682.85 88888.00 2015-03-21 13:38:54.125 080 12510.67 205.93 54682.88 88888.00 2015-03-21 13:38:54.250 080 12510.67 205.88 54682.88 88888.00 2015-03-21 13:38:54.375 080 12510.65 205.88 54682.85 88888.00 2015-03-21 13:38:54.500 080 12510.65 205.85 54682.88 88888.00 2015-03-21 13:38:54.625 080 12510.67 205.88 54682.88 88888.00 2015-03-21 13:38:54.750 080 12510.75 205.88 54682.88 88888.00 2015-03-21 13:38:54.875 080 12510.73 205.88 54682.88 88888.00 2015-03-21 13:38:55.000 080 12510.75 205.88 54682.85 88888.00 2015-03-21 13:38:55.125 080 12510.75 205.85 54682.88 88888.00 2015-03-21 13:38:55.250 080 12510.75 205.82 54682.90 88888.00 2015-03-21 13:38:55.375 080 12510.77 205.88 54682.90 88888.00 2015-03-21 13:38:55.500 080 12510.80 205.88 54682.90 88888.00 2015-03-21 13:38:55.625 080 12510.77 205.88 54682.85 88888.00 2015-03-21 13:38:55.750 080 12510.80 205.82 54682.88 88888.00 2015-03-21 13:38:55.875 080 12510.83 205.82 54682.88 88888.00 2015-03-21 13:38:56.000 080 12510.80 205.82 54682.88 88888.00 2015-03-21 13:38:56.125 080 12510.83 205.80 54682.88 88888.00 2015-03-21 13:38:56.250 080 12510.90 205.80 54682.85 88888.00 2015-03-21 13:38:56.375 080 12510.95 205.80 54682.82 88888.00 2015-03-21 13:38:56.500 080 12510.98 205.82 54682.82 88888.00 2015-03-21 13:38:56.625 080 12511.00 205.82 54682.88 88888.00 2015-03-21 13:38:56.750 080 12510.98 205.80 54682.88 88888.00 2015-03-21 13:38:56.875 080 12511.00 205.78 54682.88 88888.00 2015-03-21 13:38:57.000 080 12511.02 205.80 54682.85 88888.00 2015-03-21 13:38:57.125 080 12511.05 205.80 54682.88 88888.00 2015-03-21 13:38:57.250 080 12511.08 205.80 54682.85 88888.00 2015-03-21 13:38:57.375 080 12511.15 205.75 54682.88 88888.00 2015-03-21 13:38:57.500 080 12511.12 205.75 54682.85 88888.00 2015-03-21 13:38:57.625 080 12511.05 205.75 54682.88 88888.00 2015-03-21 13:38:57.750 080 12510.98 205.75 54682.90 88888.00 2015-03-21 13:38:57.875 080 12511.00 205.75 54682.88 88888.00 2015-03-21 13:38:58.000 080 12510.95 205.75 54682.82 88888.00 2015-03-21 13:38:58.125 080 12510.95 205.70 54682.85 88888.00 2015-03-21 13:38:58.250 080 12510.98 205.68 54682.82 88888.00 2015-03-21 13:38:58.375 080 12511.05 205.68 54682.82 88888.00 2015-03-21 13:38:58.500 080 12511.08 205.70 54682.85 88888.00 2015-03-21 13:38:58.625 080 12511.05 205.72 54682.88 88888.00 2015-03-21 13:38:58.750 080 12511.00 205.68 54682.90 88888.00 2015-03-21 13:38:58.875 080 12510.98 205.65 54682.88 88888.00 2015-03-21 13:38:59.000 080 12511.00 205.65 54682.85 88888.00 2015-03-21 13:38:59.125 080 12511.05 205.65 54682.90 88888.00 2015-03-21 13:38:59.250 080 12511.08 205.62 54682.90 88888.00 2015-03-21 13:38:59.375 080 12511.05 205.65 54682.90 88888.00 2015-03-21 13:38:59.500 080 12510.98 205.62 54682.90 88888.00 2015-03-21 13:38:59.625 080 12511.00 205.60 54682.90 88888.00 2015-03-21 13:38:59.750 080 12511.08 205.60 54682.88 88888.00 2015-03-21 13:38:59.875 080 12511.12 205.60 54682.90 88888.00 2015-03-21 13:39:00.000 080 12511.17 205.60 54682.82 88888.00 2015-03-21 13:39:00.125 080 12511.23 205.57 54682.88 88888.00 2015-03-21 13:39:00.250 080 12511.20 205.55 54682.88 88888.00 2015-03-21 13:39:00.375 080 12511.20 205.55 54682.88 88888.00 2015-03-21 13:39:00.500 080 12511.12 205.53 54682.88 88888.00 2015-03-21 13:39:00.625 080 12511.17 205.50 54682.90 88888.00 2015-03-21 13:39:00.750 080 12511.17 205.53 54682.88 88888.00 2015-03-21 13:39:00.875 080 12511.12 205.50 54682.88 88888.00 2015-03-21 13:39:01.000 080 12511.10 205.47 54682.88 88888.00 2015-03-21 13:39:01.125 080 12511.12 205.47 54682.90 88888.00 2015-03-21 13:39:01.250 080 12511.17 205.45 54682.88 88888.00 2015-03-21 13:39:01.375 080 12511.23 205.43 54682.88 88888.00 2015-03-21 13:39:01.500 080 12511.15 205.43 54682.88 88888.00 2015-03-21 13:39:01.625 080 12511.10 205.43 54682.90 88888.00 2015-03-21 13:39:01.750 080 12511.12 205.43 54682.90 88888.00 2015-03-21 13:39:01.875 080 12511.20 205.45 54682.90 88888.00 2015-03-21 13:39:02.000 080 12511.12 205.40 54682.93 88888.00 2015-03-21 13:39:02.125 080 12511.12 205.40 54682.95 88888.00 2015-03-21 13:39:02.250 080 12511.15 205.38 54682.90 88888.00 2015-03-21 13:39:02.375 080 12511.20 205.38 54682.88 88888.00 2015-03-21 13:39:02.500 080 12511.25 205.38 54682.90 88888.00 2015-03-21 13:39:02.625 080 12511.23 205.35 54682.90 88888.00 2015-03-21 13:39:02.750 080 12511.20 205.32 54682.88 88888.00 2015-03-21 13:39:02.875 080 12511.23 205.30 54682.95 88888.00 2015-03-21 13:39:03.000 080 12511.23 205.30 54682.95 88888.00 2015-03-21 13:39:03.125 080 12511.25 205.30 54682.93 88888.00 2015-03-21 13:39:03.250 080 12511.25 205.28 54682.95 88888.00 2015-03-21 13:39:03.375 080 12511.27 205.28 54682.95 88888.00 2015-03-21 13:39:03.500 080 12511.27 205.25 54682.93 88888.00 2015-03-21 13:39:03.625 080 12511.33 205.22 54682.90 88888.00 2015-03-21 13:39:03.750 080 12511.27 205.25 54682.93 88888.00 2015-03-21 13:39:03.875 080 12511.25 205.22 54682.90 88888.00 2015-03-21 13:39:04.000 080 12511.30 205.20 54682.90 88888.00 2015-03-21 13:39:04.125 080 12511.38 205.20 54682.97 88888.00 2015-03-21 13:39:04.250 080 12511.40 205.15 54682.97 88888.00 2015-03-21 13:39:04.375 080 12511.42 205.18 54682.97 88888.00 2015-03-21 13:39:04.500 080 12511.35 205.18 54682.95 88888.00 2015-03-21 13:39:04.625 080 12511.33 205.15 54682.97 88888.00 2015-03-21 13:39:04.750 080 12511.33 205.15 54682.97 88888.00 2015-03-21 13:39:04.875 080 12511.25 205.12 54682.95 88888.00 2015-03-21 13:39:05.000 080 12511.23 205.12 54682.95 88888.00 2015-03-21 13:39:05.125 080 12511.25 205.10 54682.93 88888.00 2015-03-21 13:39:05.250 080 12511.27 205.07 54682.95 88888.00 2015-03-21 13:39:05.375 080 12511.38 205.05 54682.95 88888.00 2015-03-21 13:39:05.500 080 12511.40 205.07 54682.93 88888.00 2015-03-21 13:39:05.625 080 12511.33 205.03 54682.95 88888.00 2015-03-21 13:39:05.750 080 12511.30 205.03 54682.97 88888.00 2015-03-21 13:39:05.875 080 12511.27 205.00 54683.00 88888.00 2015-03-21 13:39:06.000 080 12511.27 204.97 54682.95 88888.00 2015-03-21 13:39:06.125 080 12511.30 204.97 54682.97 88888.00 2015-03-21 13:39:06.250 080 12511.25 204.97 54682.97 88888.00 2015-03-21 13:39:06.375 080 12511.27 204.97 54682.97 88888.00 2015-03-21 13:39:06.500 080 12511.33 204.97 54682.97 88888.00 2015-03-21 13:39:06.625 080 12511.30 204.95 54682.97 88888.00 2015-03-21 13:39:06.750 080 12511.33 204.95 54683.00 88888.00 2015-03-21 13:39:06.875 080 12511.38 204.95 54683.00 88888.00 2015-03-21 13:39:07.000 080 12511.38 204.90 54683.00 88888.00 2015-03-21 13:39:07.125 080 12511.33 204.90 54683.00 88888.00 2015-03-21 13:39:07.250 080 12511.35 204.93 54683.03 88888.00 2015-03-21 13:39:07.375 080 12511.40 204.90 54683.03 88888.00 2015-03-21 13:39:07.500 080 12511.38 204.90 54683.03 88888.00 2015-03-21 13:39:07.625 080 12511.35 204.88 54683.03 88888.00 2015-03-21 13:39:07.750 080 12511.35 204.88 54683.03 88888.00 2015-03-21 13:39:07.875 080 12511.40 204.85 54683.03 88888.00 2015-03-21 13:39:08.000 080 12511.40 204.85 54683.03 88888.00 2015-03-21 13:39:08.125 080 12511.42 204.85 54683.03 88888.00 2015-03-21 13:39:08.250 080 12511.40 204.82 54683.00 88888.00 2015-03-21 13:39:08.375 080 12511.42 204.80 54682.97 88888.00 2015-03-21 13:39:08.500 080 12511.42 204.80 54682.97 88888.00 2015-03-21 13:39:08.625 080 12511.50 204.78 54683.03 88888.00 2015-03-21 13:39:08.750 080 12511.45 204.78 54683.03 88888.00 2015-03-21 13:39:08.875 080 12511.45 204.78 54683.00 88888.00 2015-03-21 13:39:09.000 080 12511.45 204.78 54683.00 88888.00 2015-03-21 13:39:09.125 080 12511.38 204.78 54683.03 88888.00 2015-03-21 13:39:09.250 080 12511.35 204.75 54683.03 88888.00 2015-03-21 13:39:09.375 080 12511.45 204.72 54683.03 88888.00 2015-03-21 13:39:09.500 080 12511.52 204.70 54683.03 88888.00 2015-03-21 13:39:09.625 080 12511.60 204.70 54683.00 88888.00 2015-03-21 13:39:09.750 080 12511.52 204.70 54683.00 88888.00 2015-03-21 13:39:09.875 080 12511.48 204.70 54683.05 88888.00 2015-03-21 13:39:10.000 080 12511.55 204.65 54683.05 88888.00 2015-03-21 13:39:10.125 080 12511.58 204.65 54683.00 88888.00 2015-03-21 13:39:10.250 080 12511.55 204.62 54683.03 88888.00 2015-03-21 13:39:10.375 080 12511.60 204.62 54683.05 88888.00 2015-03-21 13:39:10.500 080 12511.60 204.62 54683.03 88888.00 2015-03-21 13:39:10.625 080 12511.60 204.62 54683.03 88888.00 2015-03-21 13:39:10.750 080 12511.65 204.60 54683.03 88888.00 2015-03-21 13:39:10.875 080 12511.67 204.60 54683.05 88888.00 2015-03-21 13:39:11.000 080 12511.70 204.57 54683.03 88888.00 2015-03-21 13:39:11.125 080 12511.62 204.57 54683.03 88888.00 2015-03-21 13:39:11.250 080 12511.55 204.60 54683.05 88888.00 2015-03-21 13:39:11.375 080 12511.52 204.60 54683.05 88888.00 2015-03-21 13:39:11.500 080 12511.55 204.55 54683.05 88888.00 2015-03-21 13:39:11.625 080 12511.62 204.53 54683.07 88888.00 2015-03-21 13:39:11.750 080 12511.65 204.53 54683.07 88888.00 2015-03-21 13:39:11.875 080 12511.62 204.55 54683.05 88888.00 2015-03-21 13:39:12.000 080 12511.67 204.55 54683.03 88888.00 2015-03-21 13:39:12.125 080 12511.70 204.53 54683.07 88888.00 2015-03-21 13:39:12.250 080 12511.65 204.50 54683.10 88888.00 2015-03-21 13:39:12.375 080 12511.67 204.50 54683.10 88888.00 2015-03-21 13:39:12.500 080 12511.70 204.53 54683.10 88888.00 2015-03-21 13:39:12.625 080 12511.70 204.53 54683.07 88888.00 2015-03-21 13:39:12.750 080 12511.73 204.50 54683.07 88888.00 2015-03-21 13:39:12.875 080 12511.77 204.47 54683.10 88888.00 2015-03-21 13:39:13.000 080 12511.83 204.47 54683.10 88888.00 2015-03-21 13:39:13.125 080 12511.80 204.47 54683.12 88888.00 2015-03-21 13:39:13.250 080 12511.73 204.47 54683.07 88888.00 2015-03-21 13:39:13.375 080 12511.77 204.47 54683.10 88888.00 2015-03-21 13:39:13.500 080 12511.75 204.45 54683.12 88888.00 2015-03-21 13:39:13.625 080 12511.80 204.43 54683.10 88888.00 2015-03-21 13:39:13.750 080 12511.85 204.43 54683.10 88888.00 2015-03-21 13:39:13.875 080 12511.83 204.43 54683.10 88888.00 2015-03-21 13:39:14.000 080 12511.88 204.43 54683.10 88888.00 2015-03-21 13:39:14.125 080 12511.85 204.38 54683.12 88888.00 2015-03-21 13:39:14.250 080 12511.85 204.40 54683.12 88888.00 2015-03-21 13:39:14.375 080 12511.90 204.40 54683.10 88888.00 2015-03-21 13:39:14.500 080 12511.88 204.40 54683.07 88888.00 2015-03-21 13:39:14.625 080 12511.85 204.40 54683.10 88888.00 2015-03-21 13:39:14.750 080 12511.95 204.38 54683.07 88888.00 2015-03-21 13:39:14.875 080 12512.00 204.38 54683.07 88888.00 2015-03-21 13:39:15.000 080 12512.02 204.38 54683.05 88888.00 2015-03-21 13:39:15.125 080 12512.02 204.38 54683.10 88888.00 2015-03-21 13:39:15.250 080 12512.02 204.38 54683.10 88888.00 2015-03-21 13:39:15.375 080 12512.05 204.38 54683.10 88888.00 2015-03-21 13:39:15.500 080 12512.08 204.43 54683.12 88888.00 2015-03-21 13:39:15.625 080 12512.05 204.40 54683.10 88888.00 2015-03-21 13:39:15.750 080 12512.05 204.38 54683.05 88888.00 2015-03-21 13:39:15.875 080 12512.05 204.35 54683.05 88888.00 2015-03-21 13:39:16.000 080 12512.10 204.38 54683.07 88888.00 2015-03-21 13:39:16.125 080 12512.17 204.38 54683.12 88888.00 2015-03-21 13:39:16.250 080 12512.12 204.32 54683.10 88888.00 2015-03-21 13:39:16.375 080 12512.12 204.32 54683.07 88888.00 2015-03-21 13:39:16.500 080 12512.15 204.35 54683.07 88888.00 2015-03-21 13:39:16.625 080 12512.15 204.32 54683.07 88888.00 2015-03-21 13:39:16.750 080 12512.17 204.35 54683.10 88888.00 2015-03-21 13:39:16.875 080 12512.20 204.35 54683.10 88888.00 2015-03-21 13:39:17.000 080 12512.23 204.35 54683.10 88888.00 2015-03-21 13:39:17.125 080 12512.23 204.30 54683.10 88888.00 2015-03-21 13:39:17.250 080 12512.20 204.32 54683.10 88888.00 2015-03-21 13:39:17.375 080 12512.23 204.35 54683.07 88888.00 2015-03-21 13:39:17.500 080 12512.25 204.30 54683.07 88888.00 2015-03-21 13:39:17.625 080 12512.27 204.30 54683.05 88888.00 2015-03-21 13:39:17.750 080 12512.30 204.28 54683.07 88888.00 2015-03-21 13:39:17.875 080 12512.33 204.25 54683.07 88888.00 2015-03-21 13:39:18.000 080 12512.33 204.22 54683.10 88888.00 2015-03-21 13:39:18.125 080 12512.33 204.28 54683.10 88888.00 2015-03-21 13:39:18.250 080 12512.35 204.25 54683.10 88888.00 2015-03-21 13:39:18.375 080 12512.35 204.25 54683.07 88888.00 2015-03-21 13:39:18.500 080 12512.38 204.22 54683.07 88888.00 2015-03-21 13:39:18.625 080 12512.35 204.22 54683.10 88888.00 2015-03-21 13:39:18.750 080 12512.38 204.22 54683.10 88888.00 2015-03-21 13:39:18.875 080 12512.40 204.25 54683.12 88888.00 2015-03-21 13:39:19.000 080 12512.42 204.25 54683.12 88888.00 2015-03-21 13:39:19.125 080 12512.42 204.22 54683.15 88888.00 2015-03-21 13:39:19.250 080 12512.45 204.20 54683.18 88888.00 2015-03-21 13:39:19.375 080 12512.45 204.20 54683.12 88888.00 2015-03-21 13:39:19.500 080 12512.48 204.18 54683.10 88888.00 2015-03-21 13:39:19.625 080 12512.50 204.18 54683.10 88888.00 2015-03-21 13:39:19.750 080 12512.50 204.15 54683.10 88888.00 2015-03-21 13:39:19.875 080 12512.52 204.15 54683.10 88888.00 2015-03-21 13:39:20.000 080 12512.55 204.12 54683.10 88888.00 2015-03-21 13:39:20.125 080 12512.55 204.15 54683.15 88888.00 2015-03-21 13:39:20.250 080 12512.58 204.10 54683.15 88888.00 2015-03-21 13:39:20.375 080 12512.62 204.07 54683.10 88888.00 2015-03-21 13:39:20.500 080 12512.55 204.07 54683.10 88888.00 2015-03-21 13:39:20.625 080 12512.52 204.05 54683.12 88888.00 2015-03-21 13:39:20.750 080 12512.58 204.07 54683.18 88888.00 2015-03-21 13:39:20.875 080 12512.58 204.05 54683.15 88888.00 2015-03-21 13:39:21.000 080 12512.48 204.03 54683.12 88888.00 2015-03-21 13:39:21.125 080 12512.45 204.03 54683.15 88888.00 2015-03-21 13:39:21.250 080 12512.52 204.03 54683.15 88888.00 2015-03-21 13:39:21.375 080 12512.55 204.03 54683.15 88888.00 2015-03-21 13:39:21.500 080 12512.48 204.00 54683.15 88888.00 2015-03-21 13:39:21.625 080 12512.52 204.00 54683.12 88888.00 2015-03-21 13:39:21.750 080 12512.58 204.00 54683.18 88888.00 2015-03-21 13:39:21.875 080 12512.50 204.03 54683.15 88888.00 2015-03-21 13:39:22.000 080 12512.48 204.00 54683.12 88888.00 2015-03-21 13:39:22.125 080 12512.58 204.03 54683.15 88888.00 2015-03-21 13:39:22.250 080 12512.65 204.00 54683.18 88888.00 2015-03-21 13:39:22.375 080 12512.65 204.00 54683.18 88888.00 2015-03-21 13:39:22.500 080 12512.60 203.97 54683.18 88888.00 2015-03-21 13:39:22.625 080 12512.62 203.95 54683.18 88888.00 2015-03-21 13:39:22.750 080 12512.62 203.95 54683.20 88888.00 2015-03-21 13:39:22.875 080 12512.58 203.93 54683.20 88888.00 2015-03-21 13:39:23.000 080 12512.60 203.95 54683.22 88888.00 2015-03-21 13:39:23.125 080 12512.58 203.95 54683.22 88888.00 2015-03-21 13:39:23.250 080 12512.52 203.90 54683.20 88888.00 2015-03-21 13:39:23.375 080 12512.52 203.90 54683.20 88888.00 2015-03-21 13:39:23.500 080 12512.55 203.88 54683.20 88888.00 2015-03-21 13:39:23.625 080 12512.55 203.85 54683.22 88888.00 2015-03-21 13:39:23.750 080 12512.58 203.85 54683.22 88888.00 2015-03-21 13:39:23.875 080 12512.52 203.88 54683.22 88888.00 2015-03-21 13:39:24.000 080 12512.48 203.88 54683.22 88888.00 2015-03-21 13:39:24.125 080 12512.50 203.82 54683.22 88888.00 2015-03-21 13:39:24.250 080 12512.48 203.72 54683.22 88888.00 2015-03-21 13:39:24.375 080 12512.52 203.78 54683.25 88888.00 2015-03-21 13:39:24.500 080 12512.52 203.80 54683.28 88888.00 2015-03-21 13:39:24.625 080 12512.48 203.78 54683.25 88888.00 2015-03-21 13:39:24.750 080 12512.45 203.72 54683.25 88888.00 2015-03-21 13:39:24.875 080 12512.40 203.72 54683.28 88888.00 2015-03-21 13:39:25.000 080 12512.42 203.70 54683.28 88888.00 2015-03-21 13:39:25.125 080 12512.50 203.70 54683.30 88888.00 2015-03-21 13:39:25.250 080 12512.48 203.65 54683.30 88888.00 2015-03-21 13:39:25.375 080 12512.48 203.68 54683.30 88888.00 2015-03-21 13:39:25.500 080 12512.45 203.68 54683.32 88888.00 2015-03-21 13:39:25.625 080 12512.50 203.62 54683.35 88888.00 2015-03-21 13:39:25.750 080 12512.50 203.60 54683.35 88888.00 2015-03-21 13:39:25.875 080 12512.42 203.60 54683.35 88888.00 2015-03-21 13:39:26.000 080 12512.38 203.57 54683.35 88888.00 2015-03-21 13:39:26.125 080 12512.45 203.57 54683.35 88888.00 2015-03-21 13:39:26.250 080 12512.42 203.53 54683.38 88888.00 2015-03-21 13:39:26.375 080 12512.42 203.53 54683.35 88888.00 2015-03-21 13:39:26.500 080 12512.33 203.50 54683.38 88888.00 2015-03-21 13:39:26.625 080 12512.30 203.45 54683.35 88888.00 2015-03-21 13:39:26.750 080 12512.33 203.45 54683.35 88888.00 2015-03-21 13:39:26.875 080 12512.38 203.45 54683.40 88888.00 2015-03-21 13:39:27.000 080 12512.35 203.43 54683.38 88888.00 2015-03-21 13:39:27.125 080 12512.25 203.40 54683.40 88888.00 2015-03-21 13:39:27.250 080 12512.23 203.32 54683.38 88888.00 2015-03-21 13:39:27.375 080 12512.27 203.30 54683.38 88888.00 2015-03-21 13:39:27.500 080 12512.23 203.32 54683.40 88888.00 2015-03-21 13:39:27.625 080 12512.20 203.32 54683.43 88888.00 2015-03-21 13:39:27.750 080 12512.17 203.30 54683.45 88888.00 2015-03-21 13:39:27.875 080 12512.15 203.28 54683.43 88888.00 2015-03-21 13:39:28.000 080 12512.15 203.28 54683.43 88888.00 2015-03-21 13:39:28.125 080 12512.12 203.22 54683.45 88888.00 2015-03-21 13:39:28.250 080 12512.20 203.20 54683.47 88888.00 2015-03-21 13:39:28.375 080 12512.30 203.25 54683.50 88888.00 2015-03-21 13:39:28.500 080 12512.27 203.22 54683.50 88888.00 2015-03-21 13:39:28.625 080 12512.20 203.20 54683.53 88888.00 2015-03-21 13:39:28.750 080 12512.12 203.18 54683.53 88888.00 2015-03-21 13:39:28.875 080 12512.12 203.20 54683.50 88888.00 2015-03-21 13:39:29.000 080 12512.12 203.15 54683.50 88888.00 2015-03-21 13:39:29.125 080 12512.10 203.15 54683.53 88888.00 2015-03-21 13:39:29.250 080 12512.15 203.10 54683.53 88888.00 2015-03-21 13:39:29.375 080 12512.15 203.07 54683.53 88888.00 2015-03-21 13:39:29.500 080 12512.08 203.03 54683.55 88888.00 2015-03-21 13:39:29.625 080 12512.05 203.05 54683.53 88888.00 2015-03-21 13:39:29.750 080 12512.05 203.07 54683.55 88888.00 2015-03-21 13:39:29.875 080 12512.08 203.07 54683.57 88888.00 2015-03-21 13:39:30.000 080 12512.10 203.05 54683.55 88888.00 2015-03-21 13:39:30.125 080 12512.02 203.00 54683.55 88888.00 2015-03-21 13:39:30.250 080 12512.00 202.95 54683.57 88888.00 2015-03-21 13:39:30.375 080 12512.02 202.93 54683.57 88888.00 2015-03-21 13:39:30.500 080 12512.00 202.95 54683.55 88888.00 2015-03-21 13:39:30.625 080 12512.08 202.93 54683.60 88888.00 2015-03-21 13:39:30.750 080 12512.10 202.93 54683.60 88888.00 2015-03-21 13:39:30.875 080 12512.00 202.90 54683.62 88888.00 2015-03-21 13:39:31.000 080 12511.95 202.88 54683.62 88888.00 2015-03-21 13:39:31.125 080 12511.98 202.85 54683.65 88888.00 2015-03-21 13:39:31.250 080 12511.98 202.85 54683.68 88888.00 2015-03-21 13:39:31.375 080 12512.00 202.85 54683.65 88888.00 2015-03-21 13:39:31.500 080 12511.98 202.80 54683.68 88888.00 2015-03-21 13:39:31.625 080 12511.95 202.82 54683.65 88888.00 2015-03-21 13:39:31.750 080 12511.95 202.80 54683.65 88888.00 2015-03-21 13:39:31.875 080 12511.90 202.80 54683.68 88888.00 2015-03-21 13:39:32.000 080 12511.80 202.75 54683.68 88888.00 2015-03-21 13:39:32.125 080 12511.73 202.80 54683.68 88888.00 2015-03-21 13:39:32.250 080 12511.75 202.70 54683.68 88888.00 2015-03-21 13:39:32.375 080 12511.88 202.70 54683.68 88888.00 2015-03-21 13:39:32.500 080 12511.88 202.70 54683.70 88888.00 2015-03-21 13:39:32.625 080 12511.80 202.68 54683.72 88888.00 2015-03-21 13:39:32.750 080 12511.77 202.65 54683.72 88888.00 2015-03-21 13:39:32.875 080 12511.88 202.65 54683.75 88888.00 2015-03-21 13:39:33.000 080 12511.85 202.62 54683.75 88888.00 2015-03-21 13:39:33.125 080 12511.88 202.60 54683.75 88888.00 2015-03-21 13:39:33.250 080 12511.83 202.57 54683.72 88888.00 2015-03-21 13:39:33.375 080 12511.80 202.57 54683.75 88888.00 2015-03-21 13:39:33.500 080 12511.83 202.55 54683.75 88888.00 2015-03-21 13:39:33.625 080 12511.88 202.55 54683.75 88888.00 2015-03-21 13:39:33.750 080 12511.83 202.53 54683.75 88888.00 2015-03-21 13:39:33.875 080 12511.75 202.55 54683.80 88888.00 2015-03-21 13:39:34.000 080 12511.73 202.57 54683.80 88888.00 2015-03-21 13:39:34.125 080 12511.73 202.55 54683.80 88888.00 2015-03-21 13:39:34.250 080 12511.70 202.47 54683.80 88888.00 2015-03-21 13:39:34.375 080 12511.75 202.50 54683.80 88888.00 2015-03-21 13:39:34.500 080 12511.75 202.55 54683.80 88888.00 2015-03-21 13:39:34.625 080 12511.75 202.57 54683.82 88888.00 2015-03-21 13:39:34.750 080 12511.75 202.55 54683.82 88888.00 2015-03-21 13:39:34.875 080 12511.75 202.55 54683.80 88888.00 2015-03-21 13:39:35.000 080 12511.67 202.50 54683.78 88888.00 2015-03-21 13:39:35.125 080 12511.67 202.45 54683.78 88888.00 2015-03-21 13:39:35.250 080 12511.70 202.47 54683.78 88888.00 2015-03-21 13:39:35.375 080 12511.75 202.50 54683.80 88888.00 2015-03-21 13:39:35.500 080 12511.77 202.50 54683.80 88888.00 2015-03-21 13:39:35.625 080 12511.77 202.47 54683.78 88888.00 2015-03-21 13:39:35.750 080 12511.73 202.43 54683.80 88888.00 2015-03-21 13:39:35.875 080 12511.73 202.43 54683.80 88888.00 2015-03-21 13:39:36.000 080 12511.73 202.45 54683.80 88888.00 2015-03-21 13:39:36.125 080 12511.77 202.47 54683.82 88888.00 2015-03-21 13:39:36.250 080 12511.70 202.43 54683.78 88888.00 2015-03-21 13:39:36.375 080 12511.83 202.45 54683.75 88888.00 2015-03-21 13:39:36.500 080 12511.80 202.43 54683.82 88888.00 2015-03-21 13:39:36.625 080 12511.75 202.43 54683.80 88888.00 2015-03-21 13:39:36.750 080 12511.70 202.40 54683.80 88888.00 2015-03-21 13:39:36.875 080 12511.70 202.40 54683.80 88888.00 2015-03-21 13:39:37.000 080 12511.77 202.43 54683.78 88888.00 2015-03-21 13:39:37.125 080 12511.80 202.40 54683.80 88888.00 2015-03-21 13:39:37.250 080 12511.73 202.35 54683.78 88888.00 2015-03-21 13:39:37.375 080 12511.77 202.38 54683.78 88888.00 2015-03-21 13:39:37.500 080 12511.85 202.38 54683.78 88888.00 2015-03-21 13:39:37.625 080 12511.83 202.43 54683.78 88888.00 2015-03-21 13:39:37.750 080 12511.77 202.43 54683.80 88888.00 2015-03-21 13:39:37.875 080 12511.80 202.43 54683.82 88888.00 2015-03-21 13:39:38.000 080 12511.80 202.45 54683.85 88888.00 2015-03-21 13:39:38.125 080 12511.83 202.40 54683.85 88888.00 2015-03-21 13:39:38.250 080 12511.85 202.40 54683.82 88888.00 2015-03-21 13:39:38.375 080 12511.90 202.40 54683.78 88888.00 2015-03-21 13:39:38.500 080 12511.90 202.43 54683.80 88888.00 2015-03-21 13:39:38.625 080 12511.88 202.40 54683.82 88888.00 2015-03-21 13:39:38.750 080 12511.85 202.40 54683.82 88888.00 2015-03-21 13:39:38.875 080 12511.88 202.38 54683.82 88888.00 2015-03-21 13:39:39.000 080 12511.98 202.40 54683.82 88888.00 2015-03-21 13:39:39.125 080 12511.92 202.40 54683.82 88888.00 2015-03-21 13:39:39.250 080 12511.85 202.43 54683.82 88888.00 2015-03-21 13:39:39.375 080 12511.90 202.40 54683.80 88888.00 2015-03-21 13:39:39.500 080 12511.92 202.40 54683.80 88888.00 2015-03-21 13:39:39.625 080 12511.98 202.40 54683.82 88888.00 2015-03-21 13:39:39.750 080 12511.98 202.43 54683.82 88888.00 2015-03-21 13:39:39.875 080 12511.98 202.43 54683.85 88888.00 2015-03-21 13:39:40.000 080 12511.98 202.43 54683.85 88888.00 2015-03-21 13:39:40.125 080 12511.98 202.45 54683.82 88888.00 2015-03-21 13:39:40.250 080 12511.98 202.45 54683.82 88888.00 2015-03-21 13:39:40.375 080 12512.02 202.43 54683.82 88888.00 2015-03-21 13:39:40.500 080 12512.05 202.40 54683.80 88888.00 2015-03-21 13:39:40.625 080 12512.05 202.43 54683.80 88888.00 2015-03-21 13:39:40.750 080 12512.10 202.45 54683.82 88888.00 2015-03-21 13:39:40.875 080 12512.05 202.50 54683.82 88888.00 2015-03-21 13:39:41.000 080 12512.05 202.47 54683.80 88888.00 2015-03-21 13:39:41.125 080 12512.08 202.50 54683.80 88888.00 2015-03-21 13:39:41.250 080 12512.15 202.45 54683.80 88888.00 2015-03-21 13:39:41.375 080 12512.23 202.45 54683.80 88888.00 2015-03-21 13:39:41.500 080 12512.20 202.45 54683.80 88888.00 2015-03-21 13:39:41.625 080 12512.17 202.45 54683.82 88888.00 2015-03-21 13:39:41.750 080 12512.17 202.45 54683.80 88888.00 2015-03-21 13:39:41.875 080 12512.15 202.47 54683.80 88888.00 2015-03-21 13:39:42.000 080 12512.20 202.47 54683.78 88888.00 2015-03-21 13:39:42.125 080 12512.30 202.47 54683.80 88888.00 2015-03-21 13:39:42.250 080 12512.27 202.47 54683.80 88888.00 2015-03-21 13:39:42.375 080 12512.35 202.45 54683.80 88888.00 2015-03-21 13:39:42.500 080 12512.45 202.47 54683.80 88888.00 2015-03-21 13:39:42.625 080 12512.40 202.45 54683.80 88888.00 2015-03-21 13:39:42.750 080 12512.27 202.45 54683.80 88888.00 2015-03-21 13:39:42.875 080 12512.30 202.45 54683.82 88888.00 2015-03-21 13:39:43.000 080 12512.38 202.47 54683.80 88888.00 2015-03-21 13:39:43.125 080 12512.40 202.50 54683.82 88888.00 2015-03-21 13:39:43.250 080 12512.38 202.50 54683.82 88888.00 2015-03-21 13:39:43.375 080 12512.42 202.45 54683.80 88888.00 2015-03-21 13:39:43.500 080 12512.45 202.47 54683.82 88888.00 2015-03-21 13:39:43.625 080 12512.45 202.47 54683.80 88888.00 2015-03-21 13:39:43.750 080 12512.45 202.47 54683.80 88888.00 2015-03-21 13:39:43.875 080 12512.45 202.47 54683.80 88888.00 2015-03-21 13:39:44.000 080 12512.45 202.47 54683.78 88888.00 2015-03-21 13:39:44.125 080 12512.40 202.47 54683.80 88888.00 2015-03-21 13:39:44.250 080 12512.40 202.45 54683.82 88888.00 2015-03-21 13:39:44.375 080 12512.45 202.50 54683.82 88888.00 2015-03-21 13:39:44.500 080 12512.45 202.47 54683.82 88888.00 2015-03-21 13:39:44.625 080 12512.48 202.50 54683.80 88888.00 2015-03-21 13:39:44.750 080 12512.45 202.50 54683.80 88888.00 2015-03-21 13:39:44.875 080 12512.45 202.47 54683.82 88888.00 2015-03-21 13:39:45.000 080 12512.45 202.50 54683.80 88888.00 2015-03-21 13:39:45.125 080 12512.48 202.45 54683.80 88888.00 2015-03-21 13:39:45.250 080 12512.50 202.45 54683.80 88888.00 2015-03-21 13:39:45.375 080 12512.58 202.50 54683.82 88888.00 2015-03-21 13:39:45.500 080 12512.55 202.47 54683.80 88888.00 2015-03-21 13:39:45.625 080 12512.55 202.50 54683.82 88888.00 2015-03-21 13:39:45.750 080 12512.55 202.50 54683.82 88888.00 2015-03-21 13:39:45.875 080 12512.50 202.47 54683.80 88888.00 2015-03-21 13:39:46.000 080 12512.52 202.45 54683.82 88888.00 2015-03-21 13:39:46.125 080 12512.52 202.45 54683.82 88888.00 2015-03-21 13:39:46.250 080 12512.50 202.45 54683.80 88888.00 2015-03-21 13:39:46.375 080 12512.52 202.40 54683.78 88888.00 2015-03-21 13:39:46.500 080 12512.50 202.40 54683.80 88888.00 2015-03-21 13:39:46.625 080 12512.48 202.40 54683.82 88888.00 2015-03-21 13:39:46.750 080 12512.50 202.40 54683.82 88888.00 2015-03-21 13:39:46.875 080 12512.60 202.43 54683.80 88888.00 2015-03-21 13:39:47.000 080 12512.62 202.38 54683.82 88888.00 2015-03-21 13:39:47.125 080 12512.62 202.43 54683.85 88888.00 2015-03-21 13:39:47.250 080 12512.62 202.40 54683.85 88888.00 2015-03-21 13:39:47.375 080 12512.65 202.40 54683.85 88888.00 2015-03-21 13:39:47.500 080 12512.67 202.38 54683.85 88888.00 2015-03-21 13:39:47.625 080 12512.65 202.38 54683.85 88888.00 2015-03-21 13:39:47.750 080 12512.65 202.38 54683.82 88888.00 2015-03-21 13:39:47.875 080 12512.67 202.38 54683.85 88888.00 2015-03-21 13:39:48.000 080 12512.62 202.40 54683.85 88888.00 2015-03-21 13:39:48.125 080 12512.58 202.35 54683.88 88888.00 2015-03-21 13:39:48.250 080 12512.55 202.35 54683.88 88888.00 2015-03-21 13:39:48.375 080 12512.62 202.32 54683.88 88888.00 2015-03-21 13:39:48.500 080 12512.62 202.35 54683.88 88888.00 2015-03-21 13:39:48.625 080 12512.67 202.38 54683.88 88888.00 2015-03-21 13:39:48.750 080 12512.70 202.35 54683.85 88888.00 2015-03-21 13:39:48.875 080 12512.67 202.32 54683.85 88888.00 2015-03-21 13:39:49.000 080 12512.65 202.32 54683.85 88888.00 2015-03-21 13:39:49.125 080 12512.62 202.32 54683.88 88888.00 2015-03-21 13:39:49.250 080 12512.52 202.30 54683.90 88888.00 2015-03-21 13:39:49.375 080 12512.50 202.28 54683.90 88888.00 2015-03-21 13:39:49.500 080 12512.55 202.28 54683.93 88888.00 2015-03-21 13:39:49.625 080 12512.58 202.25 54683.93 88888.00 2015-03-21 13:39:49.750 080 12512.62 202.25 54683.93 88888.00 2015-03-21 13:39:49.875 080 12512.58 202.28 54683.90 88888.00 2015-03-21 13:39:50.000 080 12512.58 202.22 54683.93 88888.00 2015-03-21 13:39:50.125 080 12512.58 202.22 54683.93 88888.00 2015-03-21 13:39:50.250 080 12512.52 202.18 54683.93 88888.00 2015-03-21 13:39:50.375 080 12512.55 202.18 54683.95 88888.00 2015-03-21 13:39:50.500 080 12512.52 202.18 54683.93 88888.00 2015-03-21 13:39:50.625 080 12512.58 202.15 54683.95 88888.00 2015-03-21 13:39:50.750 080 12512.58 202.15 54683.95 88888.00 2015-03-21 13:39:50.875 080 12512.62 202.18 54683.95 88888.00 2015-03-21 13:39:51.000 080 12512.67 202.18 54683.95 88888.00 2015-03-21 13:39:51.125 080 12512.62 202.18 54683.97 88888.00 2015-03-21 13:39:51.250 080 12512.58 202.12 54683.97 88888.00 2015-03-21 13:39:51.375 080 12512.58 202.10 54683.97 88888.00 2015-03-21 13:39:51.500 080 12512.58 202.10 54684.00 88888.00 2015-03-21 13:39:51.625 080 12512.55 202.10 54684.00 88888.00 2015-03-21 13:39:51.750 080 12512.52 202.10 54683.97 88888.00 2015-03-21 13:39:51.875 080 12512.52 202.07 54684.00 88888.00 2015-03-21 13:39:52.000 080 12512.52 202.05 54684.00 88888.00 2015-03-21 13:39:52.125 080 12512.55 202.00 54684.00 88888.00 2015-03-21 13:39:52.250 080 12512.48 202.00 54684.03 88888.00 2015-03-21 13:39:52.375 080 12512.48 202.00 54684.00 88888.00 2015-03-21 13:39:52.500 080 12512.45 201.97 54683.97 88888.00 2015-03-21 13:39:52.625 080 12512.45 201.97 54684.00 88888.00 2015-03-21 13:39:52.750 080 12512.45 202.00 54684.03 88888.00 2015-03-21 13:39:52.875 080 12512.50 202.00 54684.05 88888.00 2015-03-21 13:39:53.000 080 12512.50 201.97 54684.05 88888.00 2015-03-21 13:39:53.125 080 12512.48 201.93 54684.05 88888.00 2015-03-21 13:39:53.250 080 12512.42 201.93 54684.03 88888.00 2015-03-21 13:39:53.375 080 12512.38 201.93 54684.05 88888.00 2015-03-21 13:39:53.500 080 12512.40 201.93 54684.07 88888.00 2015-03-21 13:39:53.625 080 12512.45 201.93 54684.10 88888.00 2015-03-21 13:39:53.750 080 12512.48 201.90 54684.07 88888.00 2015-03-21 13:39:53.875 080 12512.50 201.88 54684.07 88888.00 2015-03-21 13:39:54.000 080 12512.48 201.90 54684.07 88888.00 2015-03-21 13:39:54.125 080 12512.38 201.90 54684.10 88888.00 2015-03-21 13:39:54.250 080 12512.25 201.82 54684.10 88888.00 2015-03-21 13:39:54.375 080 12512.25 201.82 54684.10 88888.00 2015-03-21 13:39:54.500 080 12512.23 201.85 54684.12 88888.00 2015-03-21 13:39:54.625 080 12512.30 201.88 54684.12 88888.00 2015-03-21 13:39:54.750 080 12512.27 201.85 54684.10 88888.00 2015-03-21 13:39:54.875 080 12512.25 201.82 54684.10 88888.00 2015-03-21 13:39:55.000 080 12512.27 201.82 54684.12 88888.00 2015-03-21 13:39:55.125 080 12512.23 201.82 54684.18 88888.00 2015-03-21 13:39:55.250 080 12512.17 201.78 54684.15 88888.00 2015-03-21 13:39:55.375 080 12512.15 201.80 54684.12 88888.00 2015-03-21 13:39:55.500 080 12512.08 201.80 54684.15 88888.00 2015-03-21 13:39:55.625 080 12512.08 201.78 54684.12 88888.00 2015-03-21 13:39:55.750 080 12512.12 201.78 54684.15 88888.00 2015-03-21 13:39:55.875 080 12512.12 201.78 54684.15 88888.00 2015-03-21 13:39:56.000 080 12512.12 201.72 54684.18 88888.00 2015-03-21 13:39:56.125 080 12512.12 201.72 54684.18 88888.00 2015-03-21 13:39:56.250 080 12512.10 201.70 54684.22 88888.00 2015-03-21 13:39:56.375 080 12512.05 201.70 54684.20 88888.00 2015-03-21 13:39:56.500 080 12512.05 201.72 54684.18 88888.00 2015-03-21 13:39:56.625 080 12512.08 201.72 54684.18 88888.00 2015-03-21 13:39:56.750 080 12512.08 201.72 54684.22 88888.00 2015-03-21 13:39:56.875 080 12512.08 201.72 54684.20 88888.00 2015-03-21 13:39:57.000 080 12512.05 201.70 54684.20 88888.00 2015-03-21 13:39:57.125 080 12512.02 201.70 54684.20 88888.00 2015-03-21 13:39:57.250 080 12512.00 201.72 54684.22 88888.00 2015-03-21 13:39:57.375 080 12512.05 201.72 54684.22 88888.00 2015-03-21 13:39:57.500 080 12512.05 201.72 54684.25 88888.00 2015-03-21 13:39:57.625 080 12512.02 201.68 54684.28 88888.00 2015-03-21 13:39:57.750 080 12511.98 201.65 54684.22 88888.00 2015-03-21 13:39:57.875 080 12511.90 201.70 54684.22 88888.00 2015-03-21 13:39:58.000 080 12511.95 201.65 54684.25 88888.00 2015-03-21 13:39:58.125 080 12511.95 201.65 54684.22 88888.00 2015-03-21 13:39:58.250 080 12511.98 201.65 54684.25 88888.00 2015-03-21 13:39:58.375 080 12511.95 201.68 54684.25 88888.00 2015-03-21 13:39:58.500 080 12511.90 201.62 54684.25 88888.00 2015-03-21 13:39:58.625 080 12511.90 201.62 54684.25 88888.00 2015-03-21 13:39:58.750 080 12511.90 201.65 54684.30 88888.00 2015-03-21 13:39:58.875 080 12511.88 201.68 54684.32 88888.00 2015-03-21 13:39:59.000 080 12511.83 201.68 54684.30 88888.00 2015-03-21 13:39:59.125 080 12511.85 201.62 54684.30 88888.00 2015-03-21 13:39:59.250 080 12511.85 201.65 54684.28 88888.00 2015-03-21 13:39:59.375 080 12511.88 201.65 54684.28 88888.00 2015-03-21 13:39:59.500 080 12511.88 201.65 54684.30 88888.00 2015-03-21 13:39:59.625 080 12511.88 201.65 54684.30 88888.00 2015-03-21 13:39:59.750 080 12511.88 201.68 54684.30 88888.00 2015-03-21 13:39:59.875 080 12511.85 201.70 54684.30 88888.00 2015-03-21 13:40:00.000 080 12511.77 201.68 54684.28 88888.00 2015-03-21 13:40:00.125 080 12511.77 201.68 54684.30 88888.00 2015-03-21 13:40:00.250 080 12511.80 201.70 54684.35 88888.00 2015-03-21 13:40:00.375 080 12511.80 201.70 54684.35 88888.00 2015-03-21 13:40:00.500 080 12511.75 201.68 54684.32 88888.00 2015-03-21 13:40:00.625 080 12511.80 201.68 54684.30 88888.00 2015-03-21 13:40:00.750 080 12511.85 201.68 54684.35 88888.00 2015-03-21 13:40:00.875 080 12511.80 201.70 54684.35 88888.00 2015-03-21 13:40:01.000 080 12511.83 201.70 54684.38 88888.00 2015-03-21 13:40:01.125 080 12511.77 201.68 54684.38 88888.00 2015-03-21 13:40:01.250 080 12511.73 201.70 54684.40 88888.00 2015-03-21 13:40:01.375 080 12511.77 201.70 54684.38 88888.00 2015-03-21 13:40:01.500 080 12511.77 201.72 54684.35 88888.00 2015-03-21 13:40:01.625 080 12511.77 201.72 54684.35 88888.00 2015-03-21 13:40:01.750 080 12511.75 201.72 54684.35 88888.00 2015-03-21 13:40:01.875 080 12511.80 201.72 54684.38 88888.00 2015-03-21 13:40:02.000 080 12511.80 201.78 54684.38 88888.00 2015-03-21 13:40:02.125 080 12511.70 201.72 54684.35 88888.00 2015-03-21 13:40:02.250 080 12511.73 201.72 54684.35 88888.00 2015-03-21 13:40:02.375 080 12511.75 201.75 54684.35 88888.00 2015-03-21 13:40:02.500 080 12511.73 201.72 54684.35 88888.00 2015-03-21 13:40:02.625 080 12511.73 201.78 54684.32 88888.00 2015-03-21 13:40:02.750 080 12511.73 201.78 54684.38 88888.00 2015-03-21 13:40:02.875 080 12511.73 201.78 54684.40 88888.00 2015-03-21 13:40:03.000 080 12511.70 201.80 54684.38 88888.00 2015-03-21 13:40:03.125 080 12511.65 201.82 54684.35 88888.00 2015-03-21 13:40:03.250 080 12511.60 201.82 54684.38 88888.00 2015-03-21 13:40:03.375 080 12511.62 201.82 54684.35 88888.00 2015-03-21 13:40:03.500 080 12511.65 201.82 54684.35 88888.00 2015-03-21 13:40:03.625 080 12511.67 201.85 54684.38 88888.00 2015-03-21 13:40:03.750 080 12511.60 201.88 54684.38 88888.00 2015-03-21 13:40:03.875 080 12511.58 201.85 54684.35 88888.00 2015-03-21 13:40:04.000 080 12511.65 201.85 54684.35 88888.00 2015-03-21 13:40:04.125 080 12511.73 201.88 54684.35 88888.00 2015-03-21 13:40:04.250 080 12511.70 201.85 54684.35 88888.00 2015-03-21 13:40:04.375 080 12511.77 201.90 54684.32 88888.00 2015-03-21 13:40:04.500 080 12511.75 201.93 54684.35 88888.00 2015-03-21 13:40:04.625 080 12511.75 201.93 54684.32 88888.00 2015-03-21 13:40:04.750 080 12511.70 201.93 54684.32 88888.00 2015-03-21 13:40:04.875 080 12511.73 201.93 54684.28 88888.00 2015-03-21 13:40:05.000 080 12511.83 201.90 54684.32 88888.00 2015-03-21 13:40:05.125 080 12511.83 201.95 54684.30 88888.00 2015-03-21 13:40:05.250 080 12511.80 202.00 54684.32 88888.00 2015-03-21 13:40:05.375 080 12511.95 202.03 54684.30 88888.00 2015-03-21 13:40:05.500 080 12511.85 202.00 54684.28 88888.00 2015-03-21 13:40:05.625 080 12511.83 202.00 54684.32 88888.00 2015-03-21 13:40:05.750 080 12511.75 201.97 54684.35 88888.00 2015-03-21 13:40:05.875 080 12511.80 201.97 54684.28 88888.00 2015-03-21 13:40:06.000 080 12511.88 202.00 54684.32 88888.00 2015-03-21 13:40:06.125 080 12511.88 202.05 54684.32 88888.00 2015-03-21 13:40:06.250 080 12511.80 202.07 54684.30 88888.00 2015-03-21 13:40:06.375 080 12511.85 202.10 54684.30 88888.00 2015-03-21 13:40:06.500 080 12511.80 202.05 54684.30 88888.00 2015-03-21 13:40:06.625 080 12511.80 202.07 54684.32 88888.00 2015-03-21 13:40:06.750 080 12511.80 202.07 54684.32 88888.00 2015-03-21 13:40:06.875 080 12511.85 202.07 54684.32 88888.00 2015-03-21 13:40:07.000 080 12511.90 202.05 54684.30 88888.00 2015-03-21 13:40:07.125 080 12511.90 202.10 54684.30 88888.00 2015-03-21 13:40:07.250 080 12511.85 202.15 54684.30 88888.00 2015-03-21 13:40:07.375 080 12511.90 202.22 54684.32 88888.00 2015-03-21 13:40:07.500 080 12511.92 202.20 54684.28 88888.00 2015-03-21 13:40:07.625 080 12512.00 202.18 54684.30 88888.00 2015-03-21 13:40:07.750 080 12511.92 202.15 54684.28 88888.00 2015-03-21 13:40:07.875 080 12511.95 202.18 54684.30 88888.00 2015-03-21 13:40:08.000 080 12512.02 202.22 54684.32 88888.00 2015-03-21 13:40:08.125 080 12512.02 202.25 54684.32 88888.00 2015-03-21 13:40:08.250 080 12512.00 202.22 54684.28 88888.00 2015-03-21 13:40:08.375 080 12511.98 202.22 54684.28 88888.00 2015-03-21 13:40:08.500 080 12512.00 202.25 54684.28 88888.00 2015-03-21 13:40:08.625 080 12512.02 202.25 54684.30 88888.00 2015-03-21 13:40:08.750 080 12512.00 202.22 54684.30 88888.00 2015-03-21 13:40:08.875 080 12512.05 202.28 54684.35 88888.00 2015-03-21 13:40:09.000 080 12512.05 202.30 54684.32 88888.00 2015-03-21 13:40:09.125 080 12511.98 202.28 54684.32 88888.00 2015-03-21 13:40:09.250 080 12512.00 202.28 54684.30 88888.00 2015-03-21 13:40:09.375 080 12512.05 202.30 54684.30 88888.00 2015-03-21 13:40:09.500 080 12512.10 202.30 54684.32 88888.00 2015-03-21 13:40:09.625 080 12512.10 202.30 54684.32 88888.00 2015-03-21 13:40:09.750 080 12512.12 202.32 54684.28 88888.00 2015-03-21 13:40:09.875 080 12512.20 202.32 54684.28 88888.00 2015-03-21 13:40:10.000 080 12512.15 202.32 54684.28 88888.00 2015-03-21 13:40:10.125 080 12512.20 202.35 54684.28 88888.00 2015-03-21 13:40:10.250 080 12512.12 202.35 54684.28 88888.00 2015-03-21 13:40:10.375 080 12512.10 202.38 54684.25 88888.00 2015-03-21 13:40:10.500 080 12512.10 202.35 54684.22 88888.00 2015-03-21 13:40:10.625 080 12512.17 202.32 54684.22 88888.00 2015-03-21 13:40:10.750 080 12512.25 202.35 54684.28 88888.00 2015-03-21 13:40:10.875 080 12512.20 202.38 54684.25 88888.00 2015-03-21 13:40:11.000 080 12512.17 202.40 54684.28 88888.00 2015-03-21 13:40:11.125 080 12512.15 202.38 54684.30 88888.00 2015-03-21 13:40:11.250 080 12512.15 202.35 54684.28 88888.00 2015-03-21 13:40:11.375 080 12512.17 202.40 54684.25 88888.00 2015-03-21 13:40:11.500 080 12512.20 202.38 54684.25 88888.00 2015-03-21 13:40:11.625 080 12512.12 202.38 54684.18 88888.00 2015-03-21 13:40:11.750 080 12512.10 202.35 54684.25 88888.00 2015-03-21 13:40:11.875 080 12512.17 202.38 54684.25 88888.00 2015-03-21 13:40:12.000 080 12512.25 202.40 54684.22 88888.00 2015-03-21 13:40:12.125 080 12512.27 202.43 54684.22 88888.00 2015-03-21 13:40:12.250 080 12512.25 202.38 54684.25 88888.00 2015-03-21 13:40:12.375 080 12512.30 202.40 54684.22 88888.00 2015-03-21 13:40:12.500 080 12512.38 202.40 54684.20 88888.00 2015-03-21 13:40:12.625 080 12512.35 202.43 54684.22 88888.00 2015-03-21 13:40:12.750 080 12512.33 202.40 54684.25 88888.00 2015-03-21 13:40:12.875 080 12512.35 202.43 54684.25 88888.00 2015-03-21 13:40:13.000 080 12512.27 202.40 54684.28 88888.00 2015-03-21 13:40:13.125 080 12512.30 202.40 54684.28 88888.00 2015-03-21 13:40:13.250 080 12512.27 202.38 54684.22 88888.00 2015-03-21 13:40:13.375 080 12512.30 202.40 54684.20 88888.00 2015-03-21 13:40:13.500 080 12512.33 202.40 54684.18 88888.00 2015-03-21 13:40:13.625 080 12512.33 202.40 54684.22 88888.00 2015-03-21 13:40:13.750 080 12512.30 202.40 54684.25 88888.00 2015-03-21 13:40:13.875 080 12512.20 202.38 54684.22 88888.00 2015-03-21 13:40:14.000 080 12512.15 202.40 54684.22 88888.00 2015-03-21 13:40:14.125 080 12512.25 202.43 54684.22 88888.00 2015-03-21 13:40:14.250 080 12512.30 202.43 54684.25 88888.00 2015-03-21 13:40:14.375 080 12512.35 202.40 54684.25 88888.00 2015-03-21 13:40:14.500 080 12512.42 202.40 54684.25 88888.00 2015-03-21 13:40:14.625 080 12512.40 202.40 54684.22 88888.00 2015-03-21 13:40:14.750 080 12512.38 202.40 54684.20 88888.00 2015-03-21 13:40:14.875 080 12512.42 202.40 54684.18 88888.00 2015-03-21 13:40:15.000 080 12512.50 202.43 54684.18 88888.00 2015-03-21 13:40:15.125 080 12512.52 202.45 54684.22 88888.00 2015-03-21 13:40:15.250 080 12512.50 202.40 54684.22 88888.00 2015-03-21 13:40:15.375 080 12512.52 202.43 54684.25 88888.00 2015-03-21 13:40:15.500 080 12512.52 202.43 54684.25 88888.00 2015-03-21 13:40:15.625 080 12512.50 202.40 54684.20 88888.00 2015-03-21 13:40:15.750 080 12512.52 202.43 54684.20 88888.00 2015-03-21 13:40:15.875 080 12512.52 202.45 54684.22 88888.00 2015-03-21 13:40:16.000 080 12512.50 202.43 54684.20 88888.00 2015-03-21 13:40:16.125 080 12512.52 202.45 54684.25 88888.00 2015-03-21 13:40:16.250 080 12512.55 202.45 54684.25 88888.00 2015-03-21 13:40:16.375 080 12512.58 202.43 54684.22 88888.00 2015-03-21 13:40:16.500 080 12512.55 202.40 54684.20 88888.00 2015-03-21 13:40:16.625 080 12512.50 202.35 54684.22 88888.00 2015-03-21 13:40:16.750 080 12512.48 202.38 54684.20 88888.00 2015-03-21 13:40:16.875 080 12512.58 202.38 54684.20 88888.00 2015-03-21 13:40:17.000 080 12512.65 202.40 54684.15 88888.00 2015-03-21 13:40:17.125 080 12512.65 202.40 54684.20 88888.00 2015-03-21 13:40:17.250 080 12512.65 202.40 54684.18 88888.00 2015-03-21 13:40:17.375 080 12512.67 202.43 54684.18 88888.00 2015-03-21 13:40:17.500 080 12512.62 202.38 54684.18 88888.00 2015-03-21 13:40:17.625 080 12512.58 202.38 54684.20 88888.00 2015-03-21 13:40:17.750 080 12512.60 202.38 54684.20 88888.00 2015-03-21 13:40:17.875 080 12512.62 202.43 54684.20 88888.00 2015-03-21 13:40:18.000 080 12512.62 202.43 54684.15 88888.00 2015-03-21 13:40:18.125 080 12512.60 202.43 54684.20 88888.00 2015-03-21 13:40:18.250 080 12512.67 202.43 54684.18 88888.00 2015-03-21 13:40:18.375 080 12512.73 202.45 54684.18 88888.00 2015-03-21 13:40:18.500 080 12512.67 202.45 54684.18 88888.00 2015-03-21 13:40:18.625 080 12512.70 202.45 54684.18 88888.00 2015-03-21 13:40:18.750 080 12512.65 202.45 54684.20 88888.00 2015-03-21 13:40:18.875 080 12512.62 202.45 54684.20 88888.00 2015-03-21 13:40:19.000 080 12512.62 202.43 54684.18 88888.00 2015-03-21 13:40:19.125 080 12512.67 202.45 54684.18 88888.00 2015-03-21 13:40:19.250 080 12512.62 202.45 54684.20 88888.00 2015-03-21 13:40:19.375 080 12512.67 202.47 54684.15 88888.00 2015-03-21 13:40:19.500 080 12512.65 202.45 54684.18 88888.00 2015-03-21 13:40:19.625 080 12512.67 202.45 54684.15 88888.00 2015-03-21 13:40:19.750 080 12512.67 202.45 54684.12 88888.00 2015-03-21 13:40:19.875 080 12512.67 202.45 54684.15 88888.00 2015-03-21 13:40:20.000 080 12512.67 202.45 54684.12 88888.00 2015-03-21 13:40:20.125 080 12512.73 202.47 54684.15 88888.00 2015-03-21 13:40:20.250 080 12512.77 202.47 54684.12 88888.00 2015-03-21 13:40:20.375 080 12512.83 202.47 54684.12 88888.00 2015-03-21 13:40:20.500 080 12512.83 202.45 54684.12 88888.00 2015-03-21 13:40:20.625 080 12512.80 202.43 54684.07 88888.00 2015-03-21 13:40:20.750 080 12512.88 202.43 54684.10 88888.00 2015-03-21 13:40:20.875 080 12512.85 202.43 54684.10 88888.00 2015-03-21 13:40:21.000 080 12512.80 202.40 54684.07 88888.00 2015-03-21 13:40:21.125 080 12512.80 202.45 54684.07 88888.00 2015-03-21 13:40:21.250 080 12512.75 202.47 54684.07 88888.00 2015-03-21 13:40:21.375 080 12512.80 202.45 54684.05 88888.00 2015-03-21 13:40:21.500 080 12512.85 202.47 54684.05 88888.00 2015-03-21 13:40:21.625 080 12512.88 202.47 54684.07 88888.00 2015-03-21 13:40:21.750 080 12512.85 202.50 54684.05 88888.00 2015-03-21 13:40:21.875 080 12512.88 202.50 54684.03 88888.00 2015-03-21 13:40:22.000 080 12512.95 202.55 54684.03 88888.00 2015-03-21 13:40:22.125 080 12512.90 202.50 54684.07 88888.00 2015-03-21 13:40:22.250 080 12512.88 202.53 54684.07 88888.00 2015-03-21 13:40:22.375 080 12512.92 202.55 54684.07 88888.00 2015-03-21 13:40:22.500 080 12512.92 202.50 54684.05 88888.00 2015-03-21 13:40:22.625 080 12512.90 202.55 54684.07 88888.00 2015-03-21 13:40:22.750 080 12512.90 202.53 54684.05 88888.00 2015-03-21 13:40:22.875 080 12512.90 202.53 54684.03 88888.00 2015-03-21 13:40:23.000 080 12512.98 202.50 54684.05 88888.00 2015-03-21 13:40:23.125 080 12513.02 202.53 54684.03 88888.00 2015-03-21 13:40:23.250 080 12513.02 202.53 54684.05 88888.00 2015-03-21 13:40:23.375 080 12513.08 202.55 54684.03 88888.00 2015-03-21 13:40:23.500 080 12513.08 202.60 54684.03 88888.00 2015-03-21 13:40:23.625 080 12513.10 202.57 54684.00 88888.00 2015-03-21 13:40:23.750 080 12513.08 202.55 54684.00 88888.00 2015-03-21 13:40:23.875 080 12513.12 202.57 54684.00 88888.00 2015-03-21 13:40:24.000 080 12513.23 202.62 54683.97 88888.00 2015-03-21 13:40:24.125 080 12513.25 202.62 54683.97 88888.00 2015-03-21 13:40:24.250 080 12513.20 202.62 54683.97 88888.00 2015-03-21 13:40:24.375 080 12513.15 202.65 54683.95 88888.00 2015-03-21 13:40:24.500 080 12513.17 202.65 54683.95 88888.00 2015-03-21 13:40:24.625 080 12513.17 202.65 54683.95 88888.00 2015-03-21 13:40:24.750 080 12513.20 202.68 54683.97 88888.00 2015-03-21 13:40:24.875 080 12513.23 202.68 54683.95 88888.00 2015-03-21 13:40:25.000 080 12513.23 202.70 54683.97 88888.00 2015-03-21 13:40:25.125 080 12513.23 202.70 54683.97 88888.00 2015-03-21 13:40:25.250 080 12513.20 202.65 54683.97 88888.00 2015-03-21 13:40:25.375 080 12513.20 202.65 54683.95 88888.00 2015-03-21 13:40:25.500 080 12513.25 202.68 54683.97 88888.00 2015-03-21 13:40:25.625 080 12513.33 202.70 54683.97 88888.00 2015-03-21 13:40:25.750 080 12513.35 202.75 54683.93 88888.00 2015-03-21 13:40:25.875 080 12513.42 202.75 54683.93 88888.00 2015-03-21 13:40:26.000 080 12513.45 202.78 54683.93 88888.00 2015-03-21 13:40:26.125 080 12513.40 202.78 54683.90 88888.00 2015-03-21 13:40:26.250 080 12513.38 202.75 54683.90 88888.00 2015-03-21 13:40:26.375 080 12513.38 202.80 54683.90 88888.00 2015-03-21 13:40:26.500 080 12513.33 202.82 54683.90 88888.00 2015-03-21 13:40:26.625 080 12513.30 202.82 54683.90 88888.00 2015-03-21 13:40:26.750 080 12513.27 202.82 54683.90 88888.00 2015-03-21 13:40:26.875 080 12513.30 202.85 54683.90 88888.00 2015-03-21 13:40:27.000 080 12513.35 202.82 54683.88 88888.00 2015-03-21 13:40:27.125 080 12513.38 202.85 54683.88 88888.00 2015-03-21 13:40:27.250 080 12513.40 202.85 54683.88 88888.00 2015-03-21 13:40:27.375 080 12513.40 202.88 54683.88 88888.00 2015-03-21 13:40:27.500 080 12513.38 202.88 54683.85 88888.00 2015-03-21 13:40:27.625 080 12513.35 202.90 54683.88 88888.00 2015-03-21 13:40:27.750 080 12513.38 202.93 54683.85 88888.00 2015-03-21 13:40:27.875 080 12513.35 202.90 54683.85 88888.00 2015-03-21 13:40:28.000 080 12513.33 202.93 54683.85 88888.00 2015-03-21 13:40:28.125 080 12513.38 202.93 54683.82 88888.00 2015-03-21 13:40:28.250 080 12513.33 202.93 54683.82 88888.00 2015-03-21 13:40:28.375 080 12513.40 202.97 54683.82 88888.00 2015-03-21 13:40:28.500 080 12513.52 202.97 54683.85 88888.00 2015-03-21 13:40:28.625 080 12513.58 203.03 54683.82 88888.00 2015-03-21 13:40:28.750 080 12513.60 203.03 54683.82 88888.00 2015-03-21 13:40:28.875 080 12513.50 203.00 54683.82 88888.00 2015-03-21 13:40:29.000 080 12513.48 203.00 54683.80 88888.00 2015-03-21 13:40:29.125 080 12513.52 203.00 54683.80 88888.00 2015-03-21 13:40:29.250 080 12513.52 203.03 54683.78 88888.00 2015-03-21 13:40:29.375 080 12513.55 203.05 54683.78 88888.00 2015-03-21 13:40:29.500 080 12513.50 203.05 54683.78 88888.00 2015-03-21 13:40:29.625 080 12513.50 203.07 54683.80 88888.00 2015-03-21 13:40:29.750 080 12513.52 203.10 54683.78 88888.00 2015-03-21 13:40:29.875 080 12513.55 203.10 54683.75 88888.00 2015-03-21 13:40:30.000 080 12513.58 203.10 54683.75 88888.00 2015-03-21 13:40:30.125 080 12513.55 203.10 54683.78 88888.00 2015-03-21 13:40:30.250 080 12513.60 203.10 54683.78 88888.00 2015-03-21 13:40:30.375 080 12513.60 203.12 54683.78 88888.00 2015-03-21 13:40:30.500 080 12513.58 203.15 54683.78 88888.00 2015-03-21 13:40:30.625 080 12513.58 203.20 54683.80 88888.00 2015-03-21 13:40:30.750 080 12513.58 203.18 54683.80 88888.00 2015-03-21 13:40:30.875 080 12513.58 203.15 54683.78 88888.00 2015-03-21 13:40:31.000 080 12513.60 203.15 54683.78 88888.00 2015-03-21 13:40:31.125 080 12513.58 203.15 54683.75 88888.00 2015-03-21 13:40:31.250 080 12513.60 203.20 54683.80 88888.00 2015-03-21 13:40:31.375 080 12513.62 203.22 54683.80 88888.00 2015-03-21 13:40:31.500 080 12513.58 203.22 54683.78 88888.00 2015-03-21 13:40:31.625 080 12513.55 203.20 54683.78 88888.00 2015-03-21 13:40:31.750 080 12513.60 203.20 54683.82 88888.00 2015-03-21 13:40:31.875 080 12513.55 203.25 54683.82 88888.00 2015-03-21 13:40:32.000 080 12513.52 203.25 54683.80 88888.00 2015-03-21 13:40:32.125 080 12513.52 203.25 54683.80 88888.00 2015-03-21 13:40:32.250 080 12513.55 203.25 54683.80 88888.00 2015-03-21 13:40:32.375 080 12513.62 203.25 54683.80 88888.00 2015-03-21 13:40:32.500 080 12513.65 203.25 54683.78 88888.00 2015-03-21 13:40:32.625 080 12513.65 203.28 54683.78 88888.00 2015-03-21 13:40:32.750 080 12513.75 203.25 54683.78 88888.00 2015-03-21 13:40:32.875 080 12513.77 203.25 54683.78 88888.00 2015-03-21 13:40:33.000 080 12513.75 203.30 54683.78 88888.00 2015-03-21 13:40:33.125 080 12513.77 203.32 54683.78 88888.00 2015-03-21 13:40:33.250 080 12513.73 203.25 54683.78 88888.00 2015-03-21 13:40:33.375 080 12513.73 203.28 54683.75 88888.00 2015-03-21 13:40:33.500 080 12513.70 203.30 54683.78 88888.00 2015-03-21 13:40:33.625 080 12513.77 203.32 54683.82 88888.00 2015-03-21 13:40:33.750 080 12513.75 203.35 54683.85 88888.00 2015-03-21 13:40:33.875 080 12513.75 203.35 54683.80 88888.00 2015-03-21 13:40:34.000 080 12513.77 203.32 54683.78 88888.00 2015-03-21 13:40:34.125 080 12513.83 203.32 54683.78 88888.00 2015-03-21 13:40:34.250 080 12513.83 203.30 54683.80 88888.00 2015-03-21 13:40:34.375 080 12513.83 203.32 54683.80 88888.00 2015-03-21 13:40:34.500 080 12513.77 203.32 54683.80 88888.00 2015-03-21 13:40:34.625 080 12513.75 203.35 54683.82 88888.00 2015-03-21 13:40:34.750 080 12513.75 203.35 54683.80 88888.00 2015-03-21 13:40:34.875 080 12513.77 203.32 54683.80 88888.00 2015-03-21 13:40:35.000 080 12513.85 203.32 54683.78 88888.00 2015-03-21 13:40:35.125 080 12513.85 203.32 54683.78 88888.00 2015-03-21 13:40:35.250 080 12513.85 203.35 54683.80 88888.00 2015-03-21 13:40:35.375 080 12513.85 203.38 54683.82 88888.00 2015-03-21 13:40:35.500 080 12513.80 203.38 54683.82 88888.00 2015-03-21 13:40:35.625 080 12513.80 203.35 54683.85 88888.00 2015-03-21 13:40:35.750 080 12513.92 203.35 54683.80 88888.00 2015-03-21 13:40:35.875 080 12513.92 203.35 54683.80 88888.00 2015-03-21 13:40:36.000 080 12513.92 203.38 54683.80 88888.00 2015-03-21 13:40:36.125 080 12513.88 203.40 54683.82 88888.00 2015-03-21 13:40:36.250 080 12513.85 203.32 54683.85 88888.00 2015-03-21 13:40:36.375 080 12513.92 203.35 54683.85 88888.00 2015-03-21 13:40:36.500 080 12513.85 203.38 54683.85 88888.00 2015-03-21 13:40:36.625 080 12513.90 203.35 54683.85 88888.00 2015-03-21 13:40:36.750 080 12514.00 203.40 54683.85 88888.00 2015-03-21 13:40:36.875 080 12513.95 203.43 54683.85 88888.00 2015-03-21 13:40:37.000 080 12513.92 203.40 54683.85 88888.00 2015-03-21 13:40:37.125 080 12514.00 203.38 54683.88 88888.00 2015-03-21 13:40:37.250 080 12514.00 203.40 54683.88 88888.00 2015-03-21 13:40:37.375 080 12513.92 203.43 54683.88 88888.00 2015-03-21 13:40:37.500 080 12513.85 203.40 54683.90 88888.00 2015-03-21 13:40:37.625 080 12513.88 203.38 54683.90 88888.00 2015-03-21 13:40:37.750 080 12513.92 203.38 54683.93 88888.00 2015-03-21 13:40:37.875 080 12513.95 203.38 54683.90 88888.00 2015-03-21 13:40:38.000 080 12513.95 203.38 54683.88 88888.00 2015-03-21 13:40:38.125 080 12514.00 203.40 54683.90 88888.00 2015-03-21 13:40:38.250 080 12514.00 203.38 54683.90 88888.00 2015-03-21 13:40:38.375 080 12514.02 203.40 54683.90 88888.00 2015-03-21 13:40:38.500 080 12514.00 203.38 54683.90 88888.00 2015-03-21 13:40:38.625 080 12514.02 203.38 54683.90 88888.00 2015-03-21 13:40:38.750 080 12513.98 203.38 54683.90 88888.00 2015-03-21 13:40:38.875 080 12513.98 203.38 54683.90 88888.00 2015-03-21 13:40:39.000 080 12514.02 203.40 54683.90 88888.00 2015-03-21 13:40:39.125 080 12514.08 203.45 54683.93 88888.00 2015-03-21 13:40:39.250 080 12514.10 203.43 54683.93 88888.00 2015-03-21 13:40:39.375 080 12514.08 203.40 54683.93 88888.00 2015-03-21 13:40:39.500 080 12514.12 203.35 54683.93 88888.00 2015-03-21 13:40:39.625 080 12514.15 203.35 54683.93 88888.00 2015-03-21 13:40:39.750 080 12514.20 203.38 54683.90 88888.00 2015-03-21 13:40:39.875 080 12514.20 203.38 54683.90 88888.00 2015-03-21 13:40:40.000 080 12514.15 203.38 54683.93 88888.00 2015-03-21 13:40:40.125 080 12514.12 203.38 54683.93 88888.00 2015-03-21 13:40:40.250 080 12514.05 203.38 54683.93 88888.00 2015-03-21 13:40:40.375 080 12514.10 203.40 54683.93 88888.00 2015-03-21 13:40:40.500 080 12514.20 203.40 54683.93 88888.00 2015-03-21 13:40:40.625 080 12514.27 203.40 54683.95 88888.00 2015-03-21 13:40:40.750 080 12514.27 203.38 54683.95 88888.00 2015-03-21 13:40:40.875 080 12514.23 203.38 54683.95 88888.00 2015-03-21 13:40:41.000 080 12514.20 203.35 54683.95 88888.00 2015-03-21 13:40:41.125 080 12514.23 203.38 54683.95 88888.00 2015-03-21 13:40:41.250 080 12514.20 203.38 54683.97 88888.00 2015-03-21 13:40:41.375 080 12514.25 203.38 54683.93 88888.00 2015-03-21 13:40:41.500 080 12514.20 203.38 54683.95 88888.00 2015-03-21 13:40:41.625 080 12514.23 203.38 54683.97 88888.00 2015-03-21 13:40:41.750 080 12514.30 203.35 54683.97 88888.00 2015-03-21 13:40:41.875 080 12514.35 203.38 54684.00 88888.00 2015-03-21 13:40:42.000 080 12514.33 203.32 54683.95 88888.00 2015-03-21 13:40:42.125 080 12514.30 203.35 54683.97 88888.00 2015-03-21 13:40:42.250 080 12514.35 203.35 54683.97 88888.00 2015-03-21 13:40:42.375 080 12514.42 203.32 54683.95 88888.00 2015-03-21 13:40:42.500 080 12514.38 203.32 54683.97 88888.00 2015-03-21 13:40:42.625 080 12514.40 203.35 54684.00 88888.00 2015-03-21 13:40:42.750 080 12514.42 203.35 54683.97 88888.00 2015-03-21 13:40:42.875 080 12514.42 203.38 54683.97 88888.00 2015-03-21 13:40:43.000 080 12514.38 203.38 54683.97 88888.00 2015-03-21 13:40:43.125 080 12514.35 203.32 54683.97 88888.00 2015-03-21 13:40:43.250 080 12514.35 203.32 54684.00 88888.00 2015-03-21 13:40:43.375 080 12514.35 203.35 54683.95 88888.00 2015-03-21 13:40:43.500 080 12514.25 203.32 54683.97 88888.00 2015-03-21 13:40:43.625 080 12514.35 203.38 54684.00 88888.00 2015-03-21 13:40:43.750 080 12514.45 203.40 54684.03 88888.00 2015-03-21 13:40:43.875 080 12514.42 203.40 54684.00 88888.00 2015-03-21 13:40:44.000 080 12514.40 203.35 54684.00 88888.00 2015-03-21 13:40:44.125 080 12514.33 203.35 54683.97 88888.00 2015-03-21 13:40:44.250 080 12514.27 203.38 54684.00 88888.00 2015-03-21 13:40:44.375 080 12514.38 203.38 54684.00 88888.00 2015-03-21 13:40:44.500 080 12514.35 203.35 54684.00 88888.00 2015-03-21 13:40:44.625 080 12514.38 203.32 54684.00 88888.00 2015-03-21 13:40:44.750 080 12514.45 203.35 54684.00 88888.00 2015-03-21 13:40:44.875 080 12514.42 203.35 54684.00 88888.00 2015-03-21 13:40:45.000 080 12514.42 203.35 54684.00 88888.00 2015-03-21 13:40:45.125 080 12514.48 203.35 54684.00 88888.00 2015-03-21 13:40:45.250 080 12514.48 203.35 54684.05 88888.00 2015-03-21 13:40:45.375 080 12514.48 203.35 54684.00 88888.00 2015-03-21 13:40:45.500 080 12514.42 203.35 54684.00 88888.00 2015-03-21 13:40:45.625 080 12514.48 203.35 54684.00 88888.00 2015-03-21 13:40:45.750 080 12514.45 203.35 54684.00 88888.00 2015-03-21 13:40:45.875 080 12514.40 203.35 54683.97 88888.00 2015-03-21 13:40:46.000 080 12514.40 203.32 54683.97 88888.00 2015-03-21 13:40:46.125 080 12514.38 203.32 54684.00 88888.00 2015-03-21 13:40:46.250 080 12514.35 203.38 54684.03 88888.00 2015-03-21 13:40:46.375 080 12514.42 203.40 54684.03 88888.00 2015-03-21 13:40:46.500 080 12514.48 203.38 54683.97 88888.00 2015-03-21 13:40:46.625 080 12514.50 203.32 54683.97 88888.00 2015-03-21 13:40:46.750 080 12514.48 203.32 54684.03 88888.00 2015-03-21 13:40:46.875 080 12514.45 203.38 54684.05 88888.00 2015-03-21 13:40:47.000 080 12514.48 203.38 54684.05 88888.00 2015-03-21 13:40:47.125 080 12514.50 203.40 54684.07 88888.00 2015-03-21 13:40:47.250 080 12514.50 203.38 54684.05 88888.00 2015-03-21 13:40:47.375 080 12514.48 203.38 54684.05 88888.00 2015-03-21 13:40:47.500 080 12514.50 203.35 54684.03 88888.00 2015-03-21 13:40:47.625 080 12514.50 203.35 54684.03 88888.00 2015-03-21 13:40:47.750 080 12514.45 203.38 54684.03 88888.00 2015-03-21 13:40:47.875 080 12514.40 203.32 54684.00 88888.00 2015-03-21 13:40:48.000 080 12514.48 203.35 54684.00 88888.00 2015-03-21 13:40:48.125 080 12514.50 203.35 54684.00 88888.00 2015-03-21 13:40:48.250 080 12514.50 203.38 54684.03 88888.00 2015-03-21 13:40:48.375 080 12514.50 203.40 54684.07 88888.00 2015-03-21 13:40:48.500 080 12514.48 203.40 54684.05 88888.00 2015-03-21 13:40:48.625 080 12514.52 203.38 54684.03 88888.00 2015-03-21 13:40:48.750 080 12514.52 203.38 54684.05 88888.00 2015-03-21 13:40:48.875 080 12514.50 203.38 54684.03 88888.00 2015-03-21 13:40:49.000 080 12514.50 203.40 54684.00 88888.00 2015-03-21 13:40:49.125 080 12514.50 203.45 54684.07 88888.00 2015-03-21 13:40:49.250 080 12514.48 203.43 54684.05 88888.00 2015-03-21 13:40:49.375 080 12514.55 203.40 54684.03 88888.00 2015-03-21 13:40:49.500 080 12514.52 203.38 54684.03 88888.00 2015-03-21 13:40:49.625 080 12514.52 203.43 54684.05 88888.00 2015-03-21 13:40:49.750 080 12514.55 203.45 54684.05 88888.00 2015-03-21 13:40:49.875 080 12514.60 203.45 54684.05 88888.00 2015-03-21 13:40:50.000 080 12514.60 203.45 54684.03 88888.00 2015-03-21 13:40:50.125 080 12514.62 203.43 54684.03 88888.00 2015-03-21 13:40:50.250 080 12514.60 203.38 54684.05 88888.00 2015-03-21 13:40:50.375 080 12514.62 203.40 54684.07 88888.00 2015-03-21 13:40:50.500 080 12514.60 203.40 54684.05 88888.00 2015-03-21 13:40:50.625 080 12514.65 203.40 54684.05 88888.00 2015-03-21 13:40:50.750 080 12514.67 203.38 54684.05 88888.00 2015-03-21 13:40:50.875 080 12514.67 203.40 54684.05 88888.00 2015-03-21 13:40:51.000 080 12514.73 203.43 54684.05 88888.00 2015-03-21 13:40:51.125 080 12514.73 203.43 54684.07 88888.00 2015-03-21 13:40:51.250 080 12514.65 203.38 54684.05 88888.00 2015-03-21 13:40:51.375 080 12514.65 203.40 54684.03 88888.00 2015-03-21 13:40:51.500 080 12514.62 203.43 54684.05 88888.00 2015-03-21 13:40:51.625 080 12514.70 203.45 54684.05 88888.00 2015-03-21 13:40:51.750 080 12514.75 203.45 54684.05 88888.00 2015-03-21 13:40:51.875 080 12514.75 203.43 54684.05 88888.00 2015-03-21 13:40:52.000 080 12514.67 203.43 54684.05 88888.00 2015-03-21 13:40:52.125 080 12514.70 203.43 54684.05 88888.00 2015-03-21 13:40:52.250 080 12514.67 203.40 54684.05 88888.00 2015-03-21 13:40:52.375 080 12514.73 203.45 54684.05 88888.00 2015-03-21 13:40:52.500 080 12514.73 203.45 54684.03 88888.00 2015-03-21 13:40:52.625 080 12514.80 203.45 54684.07 88888.00 2015-03-21 13:40:52.750 080 12514.85 203.43 54684.07 88888.00 2015-03-21 13:40:52.875 080 12514.85 203.45 54684.05 88888.00 2015-03-21 13:40:53.000 080 12514.77 203.43 54684.00 88888.00 2015-03-21 13:40:53.125 080 12514.77 203.43 54684.03 88888.00 2015-03-21 13:40:53.250 080 12514.75 203.43 54684.05 88888.00 2015-03-21 13:40:53.375 080 12514.83 203.45 54684.05 88888.00 2015-03-21 13:40:53.500 080 12514.80 203.43 54684.05 88888.00 2015-03-21 13:40:53.625 080 12514.77 203.40 54684.05 88888.00 2015-03-21 13:40:53.750 080 12514.83 203.38 54684.07 88888.00 2015-03-21 13:40:53.875 080 12514.77 203.43 54684.05 88888.00 2015-03-21 13:40:54.000 080 12514.80 203.43 54684.05 88888.00 2015-03-21 13:40:54.125 080 12514.85 203.43 54684.05 88888.00 2015-03-21 13:40:54.250 080 12514.98 203.40 54684.05 88888.00 2015-03-21 13:40:54.375 080 12515.05 203.38 54684.07 88888.00 2015-03-21 13:40:54.500 080 12515.12 203.40 54684.03 88888.00 2015-03-21 13:40:54.625 080 12515.10 203.40 54684.03 88888.00 2015-03-21 13:40:54.750 080 12515.12 203.40 54684.05 88888.00 2015-03-21 13:40:54.875 080 12515.15 203.38 54684.05 88888.00 2015-03-21 13:40:55.000 080 12515.15 203.35 54684.03 88888.00 2015-03-21 13:40:55.125 080 12515.17 203.35 54684.03 88888.00 2015-03-21 13:40:55.250 080 12515.17 203.35 54684.03 88888.00 2015-03-21 13:40:55.375 080 12515.20 203.38 54684.05 88888.00 2015-03-21 13:40:55.500 080 12515.17 203.35 54684.03 88888.00 2015-03-21 13:40:55.625 080 12515.20 203.35 54684.03 88888.00 2015-03-21 13:40:55.750 080 12515.17 203.38 54684.03 88888.00 2015-03-21 13:40:55.875 080 12515.17 203.32 54684.03 88888.00 2015-03-21 13:40:56.000 080 12515.20 203.35 54684.00 88888.00 2015-03-21 13:40:56.125 080 12515.23 203.35 54684.05 88888.00 2015-03-21 13:40:56.250 080 12515.20 203.30 54684.05 88888.00 2015-03-21 13:40:56.375 080 12515.17 203.32 54684.00 88888.00 2015-03-21 13:40:56.500 080 12515.17 203.32 54684.03 88888.00 2015-03-21 13:40:56.625 080 12515.20 203.32 54684.03 88888.00 2015-03-21 13:40:56.750 080 12515.20 203.30 54684.05 88888.00 2015-03-21 13:40:56.875 080 12515.20 203.32 54684.07 88888.00 2015-03-21 13:40:57.000 080 12515.27 203.30 54684.10 88888.00 2015-03-21 13:40:57.125 080 12515.30 203.25 54684.07 88888.00 2015-03-21 13:40:57.250 080 12515.25 203.25 54684.00 88888.00 2015-03-21 13:40:57.375 080 12515.20 203.22 54684.05 88888.00 2015-03-21 13:40:57.500 080 12515.23 203.22 54684.07 88888.00 2015-03-21 13:40:57.625 080 12515.33 203.22 54684.10 88888.00 2015-03-21 13:40:57.750 080 12515.40 203.28 54684.07 88888.00 2015-03-21 13:40:57.875 080 12515.42 203.20 54684.07 88888.00 2015-03-21 13:40:58.000 080 12515.42 203.20 54684.05 88888.00 2015-03-21 13:40:58.125 080 12515.48 203.18 54684.05 88888.00 2015-03-21 13:40:58.250 080 12515.50 203.18 54684.07 88888.00 2015-03-21 13:40:58.375 080 12515.48 203.18 54684.05 88888.00 2015-03-21 13:40:58.500 080 12515.45 203.15 54684.05 88888.00 2015-03-21 13:40:58.625 080 12515.45 203.15 54684.03 88888.00 2015-03-21 13:40:58.750 080 12515.50 203.15 54684.05 88888.00 2015-03-21 13:40:58.875 080 12515.45 203.12 54684.05 88888.00 2015-03-21 13:40:59.000 080 12515.48 203.15 54684.05 88888.00 2015-03-21 13:40:59.125 080 12515.42 203.12 54684.07 88888.00 2015-03-21 13:40:59.250 080 12515.40 203.07 54684.07 88888.00 2015-03-21 13:40:59.375 080 12515.45 203.05 54684.05 88888.00 2015-03-21 13:40:59.500 080 12515.50 203.05 54684.07 88888.00 2015-03-21 13:40:59.625 080 12515.50 203.07 54684.05 88888.00 2015-03-21 13:40:59.750 080 12515.50 203.07 54684.05 88888.00 2015-03-21 13:40:59.875 080 12515.58 203.05 54684.07 88888.00 2015-03-21 13:41:00.000 080 12515.65 203.03 54684.07 88888.00 2015-03-21 13:41:00.125 080 12515.58 203.05 54684.07 88888.00 2015-03-21 13:41:00.250 080 12515.48 203.03 54684.05 88888.00 2015-03-21 13:41:00.375 080 12515.55 203.03 54684.05 88888.00 2015-03-21 13:41:00.500 080 12515.60 203.05 54684.07 88888.00 2015-03-21 13:41:00.625 080 12515.58 203.03 54684.05 88888.00 2015-03-21 13:41:00.750 080 12515.52 203.00 54684.07 88888.00 2015-03-21 13:41:00.875 080 12515.52 203.03 54684.07 88888.00 2015-03-21 13:41:01.000 080 12515.50 203.00 54684.05 88888.00 2015-03-21 13:41:01.125 080 12515.48 202.97 54684.05 88888.00 2015-03-21 13:41:01.250 080 12515.50 202.97 54684.07 88888.00 2015-03-21 13:41:01.375 080 12515.55 202.95 54684.07 88888.00 2015-03-21 13:41:01.500 080 12515.52 202.90 54684.07 88888.00 2015-03-21 13:41:01.625 080 12515.55 202.93 54684.05 88888.00 2015-03-21 13:41:01.750 080 12515.55 202.95 54684.05 88888.00 2015-03-21 13:41:01.875 080 12515.55 202.95 54684.05 88888.00 2015-03-21 13:41:02.000 080 12515.67 202.93 54684.03 88888.00 2015-03-21 13:41:02.125 080 12515.73 202.95 54684.10 88888.00 2015-03-21 13:41:02.250 080 12515.62 202.88 54684.07 88888.00 2015-03-21 13:41:02.375 080 12515.62 202.88 54684.07 88888.00 2015-03-21 13:41:02.500 080 12515.67 202.90 54684.07 88888.00 2015-03-21 13:41:02.625 080 12515.67 202.90 54684.07 88888.00 2015-03-21 13:41:02.750 080 12515.67 202.90 54684.07 88888.00 2015-03-21 13:41:02.875 080 12515.67 202.88 54684.07 88888.00 2015-03-21 13:41:03.000 080 12515.67 202.88 54684.07 88888.00 2015-03-21 13:41:03.125 080 12515.65 202.88 54684.10 88888.00 2015-03-21 13:41:03.250 080 12515.65 202.88 54684.10 88888.00 2015-03-21 13:41:03.375 080 12515.73 202.88 54684.07 88888.00 2015-03-21 13:41:03.500 080 12515.67 202.85 54684.07 88888.00 2015-03-21 13:41:03.625 080 12515.65 202.90 54684.10 88888.00 2015-03-21 13:41:03.750 080 12515.62 202.85 54684.10 88888.00 2015-03-21 13:41:03.875 080 12515.60 202.88 54684.07 88888.00 2015-03-21 13:41:04.000 080 12515.60 202.88 54684.05 88888.00 2015-03-21 13:41:04.125 080 12515.62 202.82 54684.07 88888.00 2015-03-21 13:41:04.250 080 12515.67 202.78 54684.12 88888.00 2015-03-21 13:41:04.375 080 12515.70 202.82 54684.10 88888.00 2015-03-21 13:41:04.500 080 12515.67 202.82 54684.12 88888.00 2015-03-21 13:41:04.625 080 12515.62 202.80 54684.07 88888.00 2015-03-21 13:41:04.750 080 12515.67 202.82 54684.10 88888.00 2015-03-21 13:41:04.875 080 12515.77 202.80 54684.12 88888.00 2015-03-21 13:41:05.000 080 12515.80 202.85 54684.07 88888.00 2015-03-21 13:41:05.125 080 12515.75 202.82 54684.10 88888.00 2015-03-21 13:41:05.250 080 12515.75 202.80 54684.12 88888.00 2015-03-21 13:41:05.375 080 12515.75 202.82 54684.10 88888.00 2015-03-21 13:41:05.500 080 12515.67 202.78 54684.10 88888.00 2015-03-21 13:41:05.625 080 12515.62 202.80 54684.12 88888.00 2015-03-21 13:41:05.750 080 12515.67 202.78 54684.12 88888.00 2015-03-21 13:41:05.875 080 12515.70 202.78 54684.10 88888.00 2015-03-21 13:41:06.000 080 12515.67 202.78 54684.07 88888.00 2015-03-21 13:41:06.125 080 12515.70 202.78 54684.05 88888.00 2015-03-21 13:41:06.250 080 12515.67 202.70 54684.10 88888.00 2015-03-21 13:41:06.375 080 12515.70 202.72 54684.12 88888.00 2015-03-21 13:41:06.500 080 12515.70 202.72 54684.12 88888.00 2015-03-21 13:41:06.625 080 12515.67 202.75 54684.10 88888.00 2015-03-21 13:41:06.750 080 12515.65 202.75 54684.07 88888.00 2015-03-21 13:41:06.875 080 12515.70 202.72 54684.07 88888.00 2015-03-21 13:41:07.000 080 12515.73 202.72 54684.07 88888.00 2015-03-21 13:41:07.125 080 12515.77 202.70 54684.07 88888.00 2015-03-21 13:41:07.250 080 12515.75 202.70 54684.10 88888.00 2015-03-21 13:41:07.375 080 12515.75 202.75 54684.07 88888.00 2015-03-21 13:41:07.500 080 12515.75 202.72 54684.07 88888.00 2015-03-21 13:41:07.625 080 12515.73 202.72 54684.10 88888.00 2015-03-21 13:41:07.750 080 12515.70 202.75 54684.12 88888.00 2015-03-21 13:41:07.875 080 12515.73 202.72 54684.12 88888.00 2015-03-21 13:41:08.000 080 12515.70 202.72 54684.07 88888.00 2015-03-21 13:41:08.125 080 12515.70 202.70 54684.10 88888.00 2015-03-21 13:41:08.250 080 12515.70 202.72 54684.10 88888.00 2015-03-21 13:41:08.375 080 12515.73 202.70 54684.10 88888.00 2015-03-21 13:41:08.500 080 12515.75 202.72 54684.10 88888.00 2015-03-21 13:41:08.625 080 12515.75 202.70 54684.10 88888.00 2015-03-21 13:41:08.750 080 12515.73 202.70 54684.12 88888.00 2015-03-21 13:41:08.875 080 12515.77 202.70 54684.15 88888.00 2015-03-21 13:41:09.000 080 12515.77 202.72 54684.12 88888.00 2015-03-21 13:41:09.125 080 12515.83 202.70 54684.12 88888.00 2015-03-21 13:41:09.250 080 12515.77 202.68 54684.10 88888.00 2015-03-21 13:41:09.375 080 12515.80 202.70 54684.10 88888.00 2015-03-21 13:41:09.500 080 12515.77 202.72 54684.12 88888.00 2015-03-21 13:41:09.625 080 12515.70 202.68 54684.07 88888.00 2015-03-21 13:41:09.750 080 12515.65 202.68 54684.07 88888.00 2015-03-21 13:41:09.875 080 12515.62 202.70 54684.10 88888.00 2015-03-21 13:41:10.000 080 12515.60 202.68 54684.07 88888.00 2015-03-21 13:41:10.125 080 12515.62 202.70 54684.07 88888.00 2015-03-21 13:41:10.250 080 12515.65 202.68 54684.07 88888.00 2015-03-21 13:41:10.375 080 12515.77 202.70 54684.07 88888.00 2015-03-21 13:41:10.500 080 12515.75 202.70 54684.05 88888.00 2015-03-21 13:41:10.625 080 12515.75 202.68 54684.07 88888.00 2015-03-21 13:41:10.750 080 12515.73 202.68 54684.07 88888.00 2015-03-21 13:41:10.875 080 12515.70 202.70 54684.10 88888.00 2015-03-21 13:41:11.000 080 12515.75 202.70 54684.07 88888.00 2015-03-21 13:41:11.125 080 12515.77 202.70 54684.10 88888.00 2015-03-21 13:41:11.250 080 12515.77 202.68 54684.10 88888.00 2015-03-21 13:41:11.375 080 12515.77 202.70 54684.12 88888.00 2015-03-21 13:41:11.500 080 12515.75 202.70 54684.12 88888.00 2015-03-21 13:41:11.625 080 12515.73 202.70 54684.05 88888.00 2015-03-21 13:41:11.750 080 12515.77 202.70 54684.05 88888.00 2015-03-21 13:41:11.875 080 12515.77 202.72 54684.07 88888.00 2015-03-21 13:41:12.000 080 12515.75 202.70 54684.07 88888.00 2015-03-21 13:41:12.125 080 12515.67 202.65 54684.05 88888.00 2015-03-21 13:41:12.250 080 12515.70 202.65 54684.10 88888.00 2015-03-21 13:41:12.375 080 12515.77 202.68 54684.07 88888.00 2015-03-21 13:41:12.500 080 12515.77 202.70 54684.10 88888.00 2015-03-21 13:41:12.625 080 12515.75 202.72 54684.10 88888.00 2015-03-21 13:41:12.750 080 12515.73 202.75 54684.12 88888.00 2015-03-21 13:41:12.875 080 12515.73 202.70 54684.07 88888.00 2015-03-21 13:41:13.000 080 12515.67 202.65 54684.05 88888.00 2015-03-21 13:41:13.125 080 12515.65 202.68 54684.07 88888.00 2015-03-21 13:41:13.250 080 12515.67 202.65 54684.10 88888.00 2015-03-21 13:41:13.375 080 12515.75 202.70 54684.10 88888.00 2015-03-21 13:41:13.500 080 12515.70 202.68 54684.07 88888.00 2015-03-21 13:41:13.625 080 12515.67 202.68 54684.07 88888.00 2015-03-21 13:41:13.750 080 12515.75 202.65 54684.07 88888.00 2015-03-21 13:41:13.875 080 12515.73 202.68 54684.07 88888.00 2015-03-21 13:41:14.000 080 12515.75 202.68 54684.07 88888.00 2015-03-21 13:41:14.125 080 12515.80 202.68 54684.07 88888.00 2015-03-21 13:41:14.250 080 12515.77 202.68 54684.07 88888.00 2015-03-21 13:41:14.375 080 12515.83 202.68 54684.05 88888.00 2015-03-21 13:41:14.500 080 12515.83 202.62 54684.03 88888.00 2015-03-21 13:41:14.625 080 12515.83 202.65 54684.03 88888.00 2015-03-21 13:41:14.750 080 12515.83 202.68 54684.03 88888.00 2015-03-21 13:41:14.875 080 12515.80 202.68 54684.03 88888.00 2015-03-21 13:41:15.000 080 12515.77 202.70 54684.03 88888.00 2015-03-21 13:41:15.125 080 12515.75 202.70 54684.05 88888.00 2015-03-21 13:41:15.250 080 12515.73 202.65 54684.03 88888.00 2015-03-21 13:41:15.375 080 12515.73 202.65 54684.03 88888.00 2015-03-21 13:41:15.500 080 12515.73 202.65 54684.07 88888.00 2015-03-21 13:41:15.625 080 12515.73 202.68 54684.05 88888.00 2015-03-21 13:41:15.750 080 12515.77 202.68 54684.05 88888.00 2015-03-21 13:41:15.875 080 12515.75 202.68 54684.03 88888.00 2015-03-21 13:41:16.000 080 12515.75 202.65 54684.03 88888.00 2015-03-21 13:41:16.125 080 12515.70 202.65 54684.03 88888.00 2015-03-21 13:41:16.250 080 12515.73 202.60 54684.05 88888.00 2015-03-21 13:41:16.375 080 12515.83 202.60 54684.05 88888.00 2015-03-21 13:41:16.500 080 12515.77 202.57 54684.07 88888.00 2015-03-21 13:41:16.625 080 12515.70 202.60 54684.10 88888.00 2015-03-21 13:41:16.750 080 12515.65 202.65 54684.07 88888.00 2015-03-21 13:41:16.875 080 12515.62 202.65 54684.07 88888.00 2015-03-21 13:41:17.000 080 12515.62 202.62 54684.05 88888.00 2015-03-21 13:41:17.125 080 12515.65 202.62 54684.10 88888.00 2015-03-21 13:41:17.250 080 12515.65 202.60 54684.07 88888.00 2015-03-21 13:41:17.375 080 12515.65 202.62 54684.07 88888.00 2015-03-21 13:41:17.500 080 12515.65 202.60 54684.05 88888.00 2015-03-21 13:41:17.625 080 12515.70 202.57 54684.07 88888.00 2015-03-21 13:41:17.750 080 12515.75 202.57 54684.07 88888.00 2015-03-21 13:41:17.875 080 12515.73 202.57 54684.05 88888.00 2015-03-21 13:41:18.000 080 12515.70 202.57 54684.05 88888.00 2015-03-21 13:41:18.125 080 12515.73 202.57 54684.10 88888.00 2015-03-21 13:41:18.250 080 12515.67 202.55 54684.12 88888.00 2015-03-21 13:41:18.375 080 12515.67 202.55 54684.12 88888.00 2015-03-21 13:41:18.500 080 12515.70 202.57 54684.10 88888.00 2015-03-21 13:41:18.625 080 12515.70 202.57 54684.10 88888.00 2015-03-21 13:41:18.750 080 12515.73 202.53 54684.10 88888.00 2015-03-21 13:41:18.875 080 12515.77 202.55 54684.10 88888.00 2015-03-21 13:41:19.000 080 12515.73 202.55 54684.05 88888.00 2015-03-21 13:41:19.125 080 12515.73 202.53 54684.10 88888.00 2015-03-21 13:41:19.250 080 12515.77 202.53 54684.07 88888.00 2015-03-21 13:41:19.375 080 12515.77 202.50 54684.07 88888.00 2015-03-21 13:41:19.500 080 12515.75 202.50 54684.05 88888.00 2015-03-21 13:41:19.625 080 12515.75 202.50 54684.07 88888.00 2015-03-21 13:41:19.750 080 12515.75 202.50 54684.07 88888.00 2015-03-21 13:41:19.875 080 12515.67 202.47 54684.10 88888.00 2015-03-21 13:41:20.000 080 12515.65 202.47 54684.10 88888.00 2015-03-21 13:41:20.125 080 12515.65 202.45 54684.10 88888.00 2015-03-21 13:41:20.250 080 12515.62 202.43 54684.12 88888.00 2015-03-21 13:41:20.375 080 12515.70 202.45 54684.12 88888.00 2015-03-21 13:41:20.500 080 12515.62 202.43 54684.12 88888.00 2015-03-21 13:41:20.625 080 12515.67 202.40 54684.07 88888.00 2015-03-21 13:41:20.750 080 12515.73 202.40 54684.05 88888.00 2015-03-21 13:41:20.875 080 12515.67 202.40 54684.07 88888.00 2015-03-21 13:41:21.000 080 12515.65 202.40 54684.07 88888.00 2015-03-21 13:41:21.125 080 12515.65 202.40 54684.10 88888.00 2015-03-21 13:41:21.250 080 12515.62 202.40 54684.12 88888.00 2015-03-21 13:41:21.375 080 12515.60 202.40 54684.10 88888.00 2015-03-21 13:41:21.500 080 12515.60 202.40 54684.07 88888.00 2015-03-21 13:41:21.625 080 12515.58 202.38 54684.10 88888.00 2015-03-21 13:41:21.750 080 12515.52 202.35 54684.07 88888.00 2015-03-21 13:41:21.875 080 12515.48 202.35 54684.07 88888.00 2015-03-21 13:41:22.000 080 12515.52 202.32 54684.12 88888.00 2015-03-21 13:41:22.125 080 12515.55 202.35 54684.15 88888.00 2015-03-21 13:41:22.250 080 12515.52 202.35 54684.15 88888.00 2015-03-21 13:41:22.375 080 12515.55 202.35 54684.10 88888.00 2015-03-21 13:41:22.500 080 12515.45 202.35 54684.12 88888.00 2015-03-21 13:41:22.625 080 12515.50 202.30 54684.10 88888.00 2015-03-21 13:41:22.750 080 12515.52 202.30 54684.15 88888.00 2015-03-21 13:41:22.875 080 12515.55 202.30 54684.12 88888.00 2015-03-21 13:41:23.000 080 12515.58 202.28 54684.10 88888.00 2015-03-21 13:41:23.125 080 12515.55 202.28 54684.12 88888.00 2015-03-21 13:41:23.250 080 12515.52 202.30 54684.15 88888.00 2015-03-21 13:41:23.375 080 12515.58 202.28 54684.15 88888.00 2015-03-21 13:41:23.500 080 12515.50 202.25 54684.12 88888.00 2015-03-21 13:41:23.625 080 12515.42 202.20 54684.10 88888.00 2015-03-21 13:41:23.750 080 12515.48 202.20 54684.05 88888.00 2015-03-21 13:41:23.875 080 12515.48 202.20 54684.07 88888.00 2015-03-21 13:41:24.000 080 12515.48 202.22 54684.10 88888.00 2015-03-21 13:41:24.125 080 12515.55 202.25 54684.10 88888.00 2015-03-21 13:41:24.250 080 12515.50 202.20 54684.12 88888.00 2015-03-21 13:41:24.375 080 12515.52 202.18 54684.10 88888.00 2015-03-21 13:41:24.500 080 12515.55 202.20 54684.12 88888.00 2015-03-21 13:41:24.625 080 12515.58 202.20 54684.12 88888.00 2015-03-21 13:41:24.750 080 12515.60 202.20 54684.10 88888.00 2015-03-21 13:41:24.875 080 12515.62 202.15 54684.12 88888.00 2015-03-21 13:41:25.000 080 12515.65 202.12 54684.10 88888.00 2015-03-21 13:41:25.125 080 12515.65 202.07 54684.10 88888.00 2015-03-21 13:41:25.250 080 12515.62 202.05 54684.07 88888.00 2015-03-21 13:41:25.375 080 12515.62 202.05 54684.07 88888.00 2015-03-21 13:41:25.500 080 12515.58 202.05 54684.05 88888.00 2015-03-21 13:41:25.625 080 12515.55 202.05 54684.12 88888.00 2015-03-21 13:41:25.750 080 12515.60 202.10 54684.12 88888.00 2015-03-21 13:41:25.875 080 12515.60 202.07 54684.10 88888.00 2015-03-21 13:41:26.000 080 12515.65 202.03 54684.05 88888.00 2015-03-21 13:41:26.125 080 12515.67 202.00 54684.10 88888.00 2015-03-21 13:41:26.250 080 12515.65 202.03 54684.10 88888.00 2015-03-21 13:41:26.375 080 12515.65 202.07 54684.07 88888.00 2015-03-21 13:41:26.500 080 12515.60 202.10 54684.07 88888.00 2015-03-21 13:41:26.625 080 12515.62 202.03 54684.05 88888.00 2015-03-21 13:41:26.750 080 12515.70 202.00 54684.05 88888.00 2015-03-21 13:41:26.875 080 12515.77 202.05 54684.05 88888.00 2015-03-21 13:41:27.000 080 12515.77 202.05 54684.05 88888.00 2015-03-21 13:41:27.125 080 12515.75 202.05 54684.05 88888.00 2015-03-21 13:41:27.250 080 12515.75 202.05 54684.07 88888.00 2015-03-21 13:41:27.375 080 12515.77 202.03 54684.07 88888.00 2015-03-21 13:41:27.500 080 12515.75 201.97 54684.07 88888.00 2015-03-21 13:41:27.625 080 12515.77 201.97 54684.05 88888.00 2015-03-21 13:41:27.750 080 12515.88 202.03 54684.05 88888.00 2015-03-21 13:41:27.875 080 12515.92 202.00 54684.05 88888.00 2015-03-21 13:41:28.000 080 12515.88 202.00 54684.05 88888.00 2015-03-21 13:41:28.125 080 12515.85 201.97 54684.05 88888.00 2015-03-21 13:41:28.250 080 12515.83 202.00 54684.05 88888.00 2015-03-21 13:41:28.375 080 12515.92 202.00 54684.03 88888.00 2015-03-21 13:41:28.500 080 12515.98 202.00 54684.05 88888.00 2015-03-21 13:41:28.625 080 12515.98 202.03 54684.05 88888.00 2015-03-21 13:41:28.750 080 12516.00 202.03 54684.05 88888.00 2015-03-21 13:41:28.875 080 12516.02 202.00 54684.05 88888.00 2015-03-21 13:41:29.000 080 12516.08 201.97 54684.03 88888.00 2015-03-21 13:41:29.125 080 12516.10 201.97 54684.03 88888.00 2015-03-21 13:41:29.250 080 12516.08 201.93 54684.03 88888.00 2015-03-21 13:41:29.375 080 12516.08 201.95 54683.97 88888.00 2015-03-21 13:41:29.500 080 12516.05 201.95 54683.95 88888.00 2015-03-21 13:41:29.625 080 12516.12 201.97 54683.97 88888.00 2015-03-21 13:41:29.750 080 12516.17 201.93 54683.95 88888.00 2015-03-21 13:41:29.875 080 12516.17 201.90 54683.95 88888.00 2015-03-21 13:41:30.000 080 12516.23 201.93 54683.93 88888.00 2015-03-21 13:41:30.125 080 12516.25 201.93 54683.93 88888.00 2015-03-21 13:41:30.250 080 12516.23 201.93 54683.90 88888.00 2015-03-21 13:41:30.375 080 12516.27 201.90 54683.90 88888.00 2015-03-21 13:41:30.500 080 12516.30 201.90 54683.90 88888.00 2015-03-21 13:41:30.625 080 12516.35 201.90 54683.93 88888.00 2015-03-21 13:41:30.750 080 12516.42 201.90 54683.90 88888.00 2015-03-21 13:41:30.875 080 12516.48 201.88 54683.88 88888.00 2015-03-21 13:41:31.000 080 12516.50 201.90 54683.88 88888.00 2015-03-21 13:41:31.125 080 12516.50 201.93 54683.90 88888.00 2015-03-21 13:41:31.250 080 12516.52 201.85 54683.88 88888.00 2015-03-21 13:41:31.375 080 12516.60 201.88 54683.85 88888.00 2015-03-21 13:41:31.500 080 12516.60 201.88 54683.85 88888.00 2015-03-21 13:41:31.625 080 12516.58 201.88 54683.85 88888.00 2015-03-21 13:41:31.750 080 12516.62 201.88 54683.82 88888.00 2015-03-21 13:41:31.875 080 12516.70 201.88 54683.80 88888.00 2015-03-21 13:41:32.000 080 12516.73 201.88 54683.80 88888.00 2015-03-21 13:41:32.125 080 12516.75 201.85 54683.82 88888.00 2015-03-21 13:41:32.250 080 12516.77 201.78 54683.85 88888.00 2015-03-21 13:41:32.375 080 12516.75 201.78 54683.85 88888.00 2015-03-21 13:41:32.500 080 12516.70 201.80 54683.80 88888.00 2015-03-21 13:41:32.625 080 12516.77 201.85 54683.80 88888.00 2015-03-21 13:41:32.750 080 12516.85 201.82 54683.80 88888.00 2015-03-21 13:41:32.875 080 12516.88 201.78 54683.78 88888.00 2015-03-21 13:41:33.000 080 12516.88 201.72 54683.78 88888.00 2015-03-21 13:41:33.125 080 12516.85 201.75 54683.78 88888.00 2015-03-21 13:41:33.250 080 12516.80 201.75 54683.78 88888.00 2015-03-21 13:41:33.375 080 12516.92 201.72 54683.75 88888.00 2015-03-21 13:41:33.500 080 12516.95 201.68 54683.72 88888.00 2015-03-21 13:41:33.625 080 12517.00 201.70 54683.72 88888.00 2015-03-21 13:41:33.750 080 12516.95 201.68 54683.72 88888.00 2015-03-21 13:41:33.875 080 12516.95 201.65 54683.72 88888.00 2015-03-21 13:41:34.000 080 12517.02 201.68 54683.70 88888.00 2015-03-21 13:41:34.125 080 12517.08 201.70 54683.75 88888.00 2015-03-21 13:41:34.250 080 12517.02 201.70 54683.75 88888.00 2015-03-21 13:41:34.375 080 12517.05 201.65 54683.70 88888.00 2015-03-21 13:41:34.500 080 12517.15 201.65 54683.72 88888.00 2015-03-21 13:41:34.625 080 12517.17 201.60 54683.72 88888.00 2015-03-21 13:41:34.750 080 12517.17 201.60 54683.65 88888.00 2015-03-21 13:41:34.875 080 12517.12 201.57 54683.68 88888.00 2015-03-21 13:41:35.000 080 12517.15 201.55 54683.65 88888.00 2015-03-21 13:41:35.125 080 12517.12 201.53 54683.62 88888.00 2015-03-21 13:41:35.250 080 12517.08 201.50 54683.65 88888.00 2015-03-21 13:41:35.375 080 12517.15 201.53 54683.65 88888.00 2015-03-21 13:41:35.500 080 12517.15 201.50 54683.68 88888.00 2015-03-21 13:41:35.625 080 12517.15 201.50 54683.68 88888.00 2015-03-21 13:41:35.750 080 12517.23 201.47 54683.65 88888.00 2015-03-21 13:41:35.875 080 12517.30 201.47 54683.62 88888.00 2015-03-21 13:41:36.000 080 12517.33 201.47 54683.65 88888.00 2015-03-21 13:41:36.125 080 12517.27 201.43 54683.65 88888.00 2015-03-21 13:41:36.250 080 12517.27 201.40 54683.65 88888.00 2015-03-21 13:41:36.375 080 12517.38 201.40 54683.62 88888.00 2015-03-21 13:41:36.500 080 12517.38 201.38 54683.57 88888.00 2015-03-21 13:41:36.625 080 12517.38 201.40 54683.57 88888.00 2015-03-21 13:41:36.750 080 12517.35 201.38 54683.62 88888.00 2015-03-21 13:41:36.875 080 12517.35 201.35 54683.60 88888.00 2015-03-21 13:41:37.000 080 12517.33 201.32 54683.55 88888.00 2015-03-21 13:41:37.125 080 12517.33 201.30 54683.57 88888.00 2015-03-21 13:41:37.250 080 12517.33 201.30 54683.60 88888.00 2015-03-21 13:41:37.375 080 12517.30 201.32 54683.57 88888.00 2015-03-21 13:41:37.500 080 12517.30 201.30 54683.57 88888.00 2015-03-21 13:41:37.625 080 12517.40 201.25 54683.57 88888.00 2015-03-21 13:41:37.750 080 12517.42 201.20 54683.57 88888.00 2015-03-21 13:41:37.875 080 12517.45 201.20 54683.57 88888.00 2015-03-21 13:41:38.000 080 12517.45 201.20 54683.57 88888.00 2015-03-21 13:41:38.125 080 12517.40 201.18 54683.55 88888.00 2015-03-21 13:41:38.250 080 12517.30 201.10 54683.55 88888.00 2015-03-21 13:41:38.375 080 12517.33 201.12 54683.57 88888.00 2015-03-21 13:41:38.500 080 12517.42 201.12 54683.55 88888.00 2015-03-21 13:41:38.625 080 12517.48 201.12 54683.55 88888.00 2015-03-21 13:41:38.750 080 12517.40 201.10 54683.55 88888.00 2015-03-21 13:41:38.875 080 12517.38 201.07 54683.57 88888.00 2015-03-21 13:41:39.000 080 12517.38 201.03 54683.55 88888.00 2015-03-21 13:41:39.125 080 12517.38 200.97 54683.57 88888.00 2015-03-21 13:41:39.250 080 12517.35 200.93 54683.55 88888.00 2015-03-21 13:41:39.375 080 12517.27 200.97 54683.55 88888.00 2015-03-21 13:41:39.500 080 12517.23 200.90 54683.55 88888.00 2015-03-21 13:41:39.625 080 12517.17 200.88 54683.55 88888.00 2015-03-21 13:41:39.750 080 12517.12 200.88 54683.55 88888.00 2015-03-21 13:41:39.875 080 12517.17 200.85 54683.55 88888.00 2015-03-21 13:41:40.000 080 12517.17 200.82 54683.55 88888.00 2015-03-21 13:41:40.125 080 12517.23 200.85 54683.57 88888.00 2015-03-21 13:41:40.250 080 12517.25 200.80 54683.57 88888.00 2015-03-21 13:41:40.375 080 12517.23 200.78 54683.53 88888.00 2015-03-21 13:41:40.500 080 12517.17 200.75 54683.53 88888.00 2015-03-21 13:41:40.625 080 12517.17 200.72 54683.53 88888.00 2015-03-21 13:41:40.750 080 12517.23 200.72 54683.55 88888.00 2015-03-21 13:41:40.875 080 12517.15 200.70 54683.55 88888.00 2015-03-21 13:41:41.000 080 12517.10 200.70 54683.53 88888.00 2015-03-21 13:41:41.125 080 12517.15 200.68 54683.53 88888.00 2015-03-21 13:41:41.250 080 12517.12 200.62 54683.53 88888.00 2015-03-21 13:41:41.375 080 12517.15 200.60 54683.53 88888.00 2015-03-21 13:41:41.500 080 12517.05 200.62 54683.55 88888.00 2015-03-21 13:41:41.625 080 12516.98 200.57 54683.57 88888.00 2015-03-21 13:41:41.750 080 12517.00 200.55 54683.57 88888.00 2015-03-21 13:41:41.875 080 12517.05 200.53 54683.55 88888.00 2015-03-21 13:41:42.000 080 12517.08 200.50 54683.55 88888.00 2015-03-21 13:41:42.125 080 12517.02 200.50 54683.57 88888.00 2015-03-21 13:41:42.250 080 12516.95 200.47 54683.57 88888.00 2015-03-21 13:41:42.375 080 12516.95 200.45 54683.57 88888.00 2015-03-21 13:41:42.500 080 12516.98 200.43 54683.57 88888.00 2015-03-21 13:41:42.625 080 12517.02 200.43 54683.57 88888.00 2015-03-21 13:41:42.750 080 12517.02 200.40 54683.57 88888.00 2015-03-21 13:41:42.875 080 12516.95 200.38 54683.55 88888.00 2015-03-21 13:41:43.000 080 12516.85 200.35 54683.57 88888.00 2015-03-21 13:41:43.125 080 12516.85 200.40 54683.60 88888.00 2015-03-21 13:41:43.250 080 12516.83 200.35 54683.60 88888.00 2015-03-21 13:41:43.375 080 12516.85 200.32 54683.57 88888.00 2015-03-21 13:41:43.500 080 12516.90 200.30 54683.60 88888.00 2015-03-21 13:41:43.625 080 12516.92 200.28 54683.62 88888.00 2015-03-21 13:41:43.750 080 12516.90 200.25 54683.62 88888.00 2015-03-21 13:41:43.875 080 12516.90 200.22 54683.60 88888.00 2015-03-21 13:41:44.000 080 12516.85 200.18 54683.60 88888.00 2015-03-21 13:41:44.125 080 12516.88 200.18 54683.65 88888.00 2015-03-21 13:41:44.250 080 12516.88 200.18 54683.62 88888.00 2015-03-21 13:41:44.375 080 12516.83 200.15 54683.60 88888.00 2015-03-21 13:41:44.500 080 12516.73 200.12 54683.62 88888.00 2015-03-21 13:41:44.625 080 12516.73 200.12 54683.65 88888.00 2015-03-21 13:41:44.750 080 12516.73 200.12 54683.62 88888.00 2015-03-21 13:41:44.875 080 12516.70 200.07 54683.62 88888.00 2015-03-21 13:41:45.000 080 12516.67 200.05 54683.62 88888.00 2015-03-21 13:41:45.125 080 12516.58 200.03 54683.65 88888.00 2015-03-21 13:41:45.250 080 12516.48 200.05 54683.65 88888.00 2015-03-21 13:41:45.375 080 12516.52 200.05 54683.65 88888.00 2015-03-21 13:41:45.500 080 12516.52 200.00 54683.62 88888.00 2015-03-21 13:41:45.625 080 12516.58 199.95 54683.62 88888.00 2015-03-21 13:41:45.750 080 12516.55 199.95 54683.65 88888.00 2015-03-21 13:41:45.875 080 12516.48 199.93 54683.65 88888.00 2015-03-21 13:41:46.000 080 12516.48 199.88 54683.65 88888.00 2015-03-21 13:41:46.125 080 12516.45 199.90 54683.65 88888.00 2015-03-21 13:41:46.250 080 12516.40 199.85 54683.65 88888.00 2015-03-21 13:41:46.375 080 12516.38 199.88 54683.65 88888.00 2015-03-21 13:41:46.500 080 12516.35 199.88 54683.65 88888.00 2015-03-21 13:41:46.625 080 12516.38 199.82 54683.68 88888.00 2015-03-21 13:41:46.750 080 12516.33 199.78 54683.65 88888.00 2015-03-21 13:41:46.875 080 12516.33 199.78 54683.65 88888.00 2015-03-21 13:41:47.000 080 12516.38 199.78 54683.62 88888.00 2015-03-21 13:41:47.125 080 12516.33 199.75 54683.65 88888.00 2015-03-21 13:41:47.250 080 12516.27 199.72 54683.65 88888.00 2015-03-21 13:41:47.375 080 12516.23 199.75 54683.65 88888.00 2015-03-21 13:41:47.500 080 12516.12 199.68 54683.62 88888.00 2015-03-21 13:41:47.625 080 12516.08 199.62 54683.62 88888.00 2015-03-21 13:41:47.750 080 12516.10 199.68 54683.65 88888.00 2015-03-21 13:41:47.875 080 12516.08 199.65 54683.62 88888.00 2015-03-21 13:41:48.000 080 12516.00 199.65 54683.57 88888.00 2015-03-21 13:41:48.125 080 12516.02 199.65 54683.65 88888.00 2015-03-21 13:41:48.250 080 12516.05 199.62 54683.65 88888.00 2015-03-21 13:41:48.375 080 12516.02 199.65 54683.65 88888.00 2015-03-21 13:41:48.500 080 12516.00 199.65 54683.68 88888.00 2015-03-21 13:41:48.625 080 12516.05 199.65 54683.68 88888.00 2015-03-21 13:41:48.750 080 12516.00 199.60 54683.65 88888.00 2015-03-21 13:41:48.875 080 12515.95 199.57 54683.65 88888.00 2015-03-21 13:41:49.000 080 12515.90 199.57 54683.65 88888.00 2015-03-21 13:41:49.125 080 12515.90 199.57 54683.68 88888.00 2015-03-21 13:41:49.250 080 12515.90 199.50 54683.65 88888.00 2015-03-21 13:41:49.375 080 12515.92 199.50 54683.62 88888.00 2015-03-21 13:41:49.500 080 12515.90 199.53 54683.62 88888.00 2015-03-21 13:41:49.625 080 12515.90 199.53 54683.65 88888.00 2015-03-21 13:41:49.750 080 12515.92 199.50 54683.60 88888.00 2015-03-21 13:41:49.875 080 12515.92 199.47 54683.60 88888.00 2015-03-21 13:41:50.000 080 12515.92 199.47 54683.60 88888.00 2015-03-21 13:41:50.125 080 12515.92 199.47 54683.62 88888.00 2015-03-21 13:41:50.250 080 12515.85 199.45 54683.60 88888.00 2015-03-21 13:41:50.375 080 12515.85 199.43 54683.60 88888.00 2015-03-21 13:41:50.500 080 12515.83 199.43 54683.60 88888.00 2015-03-21 13:41:50.625 080 12515.83 199.43 54683.62 88888.00 2015-03-21 13:41:50.750 080 12515.80 199.35 54683.60 88888.00 2015-03-21 13:41:50.875 080 12515.77 199.38 54683.60 88888.00 2015-03-21 13:41:51.000 080 12515.75 199.38 54683.60 88888.00 2015-03-21 13:41:51.125 080 12515.77 199.40 54683.62 88888.00 2015-03-21 13:41:51.250 080 12515.77 199.38 54683.62 88888.00 2015-03-21 13:41:51.375 080 12515.75 199.40 54683.60 88888.00 2015-03-21 13:41:51.500 080 12515.75 199.40 54683.57 88888.00 2015-03-21 13:41:51.625 080 12515.77 199.38 54683.60 88888.00 2015-03-21 13:41:51.750 080 12515.77 199.38 54683.60 88888.00 2015-03-21 13:41:51.875 080 12515.73 199.38 54683.60 88888.00 2015-03-21 13:41:52.000 080 12515.70 199.35 54683.60 88888.00 2015-03-21 13:41:52.125 080 12515.75 199.35 54683.60 88888.00 2015-03-21 13:41:52.250 080 12515.73 199.32 54683.57 88888.00 2015-03-21 13:41:52.375 080 12515.83 199.35 54683.57 88888.00 2015-03-21 13:41:52.500 080 12515.80 199.35 54683.57 88888.00 2015-03-21 13:41:52.625 080 12515.77 199.35 54683.57 88888.00 2015-03-21 13:41:52.750 080 12515.77 199.32 54683.55 88888.00 2015-03-21 13:41:52.875 080 12515.88 199.30 54683.55 88888.00 2015-03-21 13:41:53.000 080 12515.90 199.30 54683.55 88888.00 2015-03-21 13:41:53.125 080 12515.83 199.32 54683.55 88888.00 2015-03-21 13:41:53.250 080 12515.70 199.30 54683.55 88888.00 2015-03-21 13:41:53.375 080 12515.67 199.30 54683.53 88888.00 2015-03-21 13:41:53.500 080 12515.73 199.28 54683.53 88888.00 2015-03-21 13:41:53.625 080 12515.75 199.25 54683.50 88888.00 2015-03-21 13:41:53.750 080 12515.80 199.25 54683.53 88888.00 2015-03-21 13:41:53.875 080 12515.80 199.28 54683.53 88888.00 2015-03-21 13:41:54.000 080 12515.75 199.25 54683.50 88888.00 2015-03-21 13:41:54.125 080 12515.73 199.25 54683.50 88888.00 2015-03-21 13:41:54.250 080 12515.75 199.25 54683.47 88888.00 2015-03-21 13:41:54.375 080 12515.77 199.28 54683.45 88888.00 2015-03-21 13:41:54.500 080 12515.75 199.25 54683.45 88888.00 2015-03-21 13:41:54.625 080 12515.75 199.22 54683.43 88888.00 2015-03-21 13:41:54.750 080 12515.83 199.22 54683.45 88888.00 2015-03-21 13:41:54.875 080 12515.83 199.25 54683.43 88888.00 2015-03-21 13:41:55.000 080 12515.80 199.20 54683.40 88888.00 2015-03-21 13:41:55.125 080 12515.80 199.20 54683.43 88888.00 2015-03-21 13:41:55.250 080 12515.88 199.18 54683.45 88888.00 2015-03-21 13:41:55.375 080 12515.92 199.20 54683.43 88888.00 2015-03-21 13:41:55.500 080 12515.90 199.18 54683.43 88888.00 2015-03-21 13:41:55.625 080 12515.90 199.18 54683.40 88888.00 2015-03-21 13:41:55.750 080 12515.95 199.15 54683.38 88888.00 2015-03-21 13:41:55.875 080 12515.92 199.15 54683.38 88888.00 2015-03-21 13:41:56.000 080 12515.90 199.12 54683.38 88888.00 2015-03-21 13:41:56.125 080 12515.92 199.12 54683.40 88888.00 2015-03-21 13:41:56.250 080 12515.92 199.12 54683.38 88888.00 2015-03-21 13:41:56.375 080 12515.90 199.12 54683.38 88888.00 2015-03-21 13:41:56.500 080 12515.92 199.12 54683.38 88888.00 2015-03-21 13:41:56.625 080 12515.98 199.12 54683.38 88888.00 2015-03-21 13:41:56.750 080 12515.95 199.07 54683.38 88888.00 2015-03-21 13:41:56.875 080 12515.95 199.07 54683.35 88888.00 2015-03-21 13:41:57.000 080 12515.95 199.07 54683.32 88888.00 2015-03-21 13:41:57.125 080 12516.00 199.10 54683.35 88888.00 2015-03-21 13:41:57.250 080 12515.90 199.07 54683.38 88888.00 2015-03-21 13:41:57.375 080 12515.92 199.05 54683.35 88888.00 2015-03-21 13:41:57.500 080 12515.92 199.07 54683.35 88888.00 2015-03-21 13:41:57.625 080 12515.92 199.05 54683.35 88888.00 2015-03-21 13:41:57.750 080 12515.90 199.07 54683.40 88888.00 2015-03-21 13:41:57.875 080 12515.92 199.10 54683.38 88888.00 2015-03-21 13:41:58.000 080 12515.95 199.07 54683.38 88888.00 2015-03-21 13:41:58.125 080 12516.00 199.05 54683.38 88888.00 2015-03-21 13:41:58.250 080 12516.00 199.03 54683.32 88888.00 2015-03-21 13:41:58.375 080 12515.98 199.03 54683.35 88888.00 2015-03-21 13:41:58.500 080 12515.92 199.03 54683.35 88888.00 2015-03-21 13:41:58.625 080 12515.90 199.03 54683.32 88888.00 2015-03-21 13:41:58.750 080 12515.95 199.00 54683.35 88888.00 2015-03-21 13:41:58.875 080 12515.98 198.97 54683.32 88888.00 2015-03-21 13:41:59.000 080 12515.98 198.95 54683.32 88888.00 2015-03-21 13:41:59.125 080 12516.00 198.97 54683.35 88888.00 2015-03-21 13:41:59.250 080 12515.95 198.95 54683.38 88888.00 2015-03-21 13:41:59.375 080 12515.98 198.95 54683.38 88888.00 2015-03-21 13:41:59.500 080 12515.95 198.95 54683.38 88888.00 2015-03-21 13:41:59.625 080 12515.88 198.93 54683.35 88888.00 2015-03-21 13:41:59.750 080 12515.88 198.93 54683.35 88888.00 2015-03-21 13:41:59.875 080 12515.90 198.93 54683.35 88888.00 2015-03-21 13:42:00.000 080 12515.88 198.90 54683.32 88888.00 2015-03-21 13:42:00.125 080 12515.88 198.90 54683.32 88888.00 2015-03-21 13:42:00.250 080 12515.88 198.90 54683.38 88888.00 2015-03-21 13:42:00.375 080 12515.95 198.90 54683.38 88888.00 2015-03-21 13:42:00.500 080 12515.92 198.88 54683.35 88888.00 2015-03-21 13:42:00.625 080 12515.83 198.82 54683.32 88888.00 2015-03-21 13:42:00.750 080 12515.83 198.78 54683.30 88888.00 2015-03-21 13:42:00.875 080 12515.80 198.78 54683.30 88888.00 2015-03-21 13:42:01.000 080 12515.77 198.75 54683.28 88888.00 2015-03-21 13:42:01.125 080 12515.75 198.78 54683.28 88888.00 2015-03-21 13:42:01.250 080 12515.70 198.78 54683.30 88888.00 2015-03-21 13:42:01.375 080 12515.80 198.80 54683.30 88888.00 2015-03-21 13:42:01.500 080 12515.90 198.78 54683.30 88888.00 2015-03-21 13:42:01.625 080 12515.90 198.78 54683.30 88888.00 2015-03-21 13:42:01.750 080 12515.83 198.72 54683.30 88888.00 2015-03-21 13:42:01.875 080 12515.83 198.72 54683.30 88888.00 2015-03-21 13:42:02.000 080 12515.80 198.72 54683.30 88888.00 2015-03-21 13:42:02.125 080 12515.77 198.72 54683.30 88888.00 2015-03-21 13:42:02.250 080 12515.80 198.72 54683.32 88888.00 2015-03-21 13:42:02.375 080 12515.88 198.72 54683.30 88888.00 2015-03-21 13:42:02.500 080 12515.83 198.70 54683.28 88888.00 2015-03-21 13:42:02.625 080 12515.80 198.68 54683.28 88888.00 2015-03-21 13:42:02.750 080 12515.75 198.65 54683.28 88888.00 2015-03-21 13:42:02.875 080 12515.80 198.68 54683.30 88888.00 2015-03-21 13:42:03.000 080 12515.88 198.65 54683.28 88888.00 2015-03-21 13:42:03.125 080 12515.80 198.62 54683.30 88888.00 2015-03-21 13:42:03.250 080 12515.75 198.65 54683.30 88888.00 2015-03-21 13:42:03.375 080 12515.80 198.65 54683.30 88888.00 2015-03-21 13:42:03.500 080 12515.85 198.62 54683.30 88888.00 2015-03-21 13:42:03.625 080 12515.83 198.57 54683.30 88888.00 2015-03-21 13:42:03.750 080 12515.75 198.53 54683.30 88888.00 2015-03-21 13:42:03.875 080 12515.77 198.53 54683.28 88888.00 2015-03-21 13:42:04.000 080 12515.77 198.53 54683.30 88888.00 2015-03-21 13:42:04.125 080 12515.77 198.55 54683.30 88888.00 2015-03-21 13:42:04.250 080 12515.67 198.53 54683.28 88888.00 2015-03-21 13:42:04.375 080 12515.73 198.53 54683.25 88888.00 2015-03-21 13:42:04.500 080 12515.73 198.47 54683.28 88888.00 2015-03-21 13:42:04.625 080 12515.73 198.43 54683.28 88888.00 2015-03-21 13:42:04.750 080 12515.75 198.43 54683.25 88888.00 2015-03-21 13:42:04.875 080 12515.73 198.43 54683.30 88888.00 2015-03-21 13:42:05.000 080 12515.73 198.45 54683.28 88888.00 2015-03-21 13:42:05.125 080 12515.73 198.45 54683.28 88888.00 2015-03-21 13:42:05.250 080 12515.73 198.38 54683.30 88888.00 2015-03-21 13:42:05.375 080 12515.73 198.38 54683.28 88888.00 2015-03-21 13:42:05.500 080 12515.67 198.38 54683.28 88888.00 2015-03-21 13:42:05.625 080 12515.60 198.35 54683.25 88888.00 2015-03-21 13:42:05.750 080 12515.62 198.38 54683.25 88888.00 2015-03-21 13:42:05.875 080 12515.70 198.35 54683.28 88888.00 2015-03-21 13:42:06.000 080 12515.75 198.32 54683.28 88888.00 2015-03-21 13:42:06.125 080 12515.65 198.32 54683.28 88888.00 2015-03-21 13:42:06.250 080 12515.55 198.28 54683.25 88888.00 2015-03-21 13:42:06.375 080 12515.58 198.28 54683.28 88888.00 2015-03-21 13:42:06.500 080 12515.60 198.28 54683.30 88888.00 2015-03-21 13:42:06.625 080 12515.62 198.25 54683.28 88888.00 2015-03-21 13:42:06.750 080 12515.58 198.18 54683.25 88888.00 2015-03-21 13:42:06.875 080 12515.50 198.18 54683.28 88888.00 2015-03-21 13:42:07.000 080 12515.48 198.15 54683.25 88888.00 2015-03-21 13:42:07.125 080 12515.48 198.18 54683.25 88888.00 2015-03-21 13:42:07.250 080 12515.50 198.15 54683.25 88888.00 2015-03-21 13:42:07.375 080 12515.60 198.12 54683.28 88888.00 2015-03-21 13:42:07.500 080 12515.62 198.15 54683.25 88888.00 2015-03-21 13:42:07.625 080 12515.62 198.15 54683.25 88888.00 2015-03-21 13:42:07.750 080 12515.62 198.10 54683.25 88888.00 2015-03-21 13:42:07.875 080 12515.62 198.07 54683.22 88888.00 2015-03-21 13:42:08.000 080 12515.60 198.03 54683.25 88888.00 2015-03-21 13:42:08.125 080 12515.55 198.00 54683.28 88888.00 2015-03-21 13:42:08.250 080 12515.58 198.03 54683.25 88888.00 2015-03-21 13:42:08.375 080 12515.65 198.00 54683.22 88888.00 2015-03-21 13:42:08.500 080 12515.67 198.00 54683.22 88888.00 2015-03-21 13:42:08.625 080 12515.65 198.00 54683.22 88888.00 2015-03-21 13:42:08.750 080 12515.58 197.97 54683.20 88888.00 2015-03-21 13:42:08.875 080 12515.58 197.93 54683.20 88888.00 2015-03-21 13:42:09.000 080 12515.62 197.90 54683.20 88888.00 2015-03-21 13:42:09.125 080 12515.62 197.90 54683.20 88888.00 2015-03-21 13:42:09.250 080 12515.58 197.88 54683.20 88888.00 2015-03-21 13:42:09.375 080 12515.60 197.88 54683.20 88888.00 2015-03-21 13:42:09.500 080 12515.58 197.88 54683.18 88888.00 2015-03-21 13:42:09.625 080 12515.55 197.82 54683.15 88888.00 2015-03-21 13:42:09.750 080 12515.58 197.80 54683.15 88888.00 2015-03-21 13:42:09.875 080 12515.58 197.72 54683.12 88888.00 2015-03-21 13:42:10.000 080 12515.58 197.72 54683.15 88888.00 2015-03-21 13:42:10.125 080 12515.60 197.72 54683.18 88888.00 2015-03-21 13:42:10.250 080 12515.55 197.68 54683.20 88888.00 2015-03-21 13:42:10.375 080 12515.52 197.70 54683.18 88888.00 2015-03-21 13:42:10.500 080 12515.55 197.68 54683.15 88888.00 2015-03-21 13:42:10.625 080 12515.55 197.68 54683.18 88888.00 2015-03-21 13:42:10.750 080 12515.58 197.68 54683.20 88888.00 2015-03-21 13:42:10.875 080 12515.60 197.62 54683.18 88888.00 2015-03-21 13:42:11.000 080 12515.58 197.60 54683.18 88888.00 2015-03-21 13:42:11.125 080 12515.62 197.62 54683.20 88888.00 2015-03-21 13:42:11.250 080 12515.58 197.60 54683.20 88888.00 2015-03-21 13:42:11.375 080 12515.58 197.57 54683.18 88888.00 2015-03-21 13:42:11.500 080 12515.62 197.55 54683.18 88888.00 2015-03-21 13:42:11.625 080 12515.67 197.57 54683.15 88888.00 2015-03-21 13:42:11.750 080 12515.65 197.53 54683.15 88888.00 2015-03-21 13:42:11.875 080 12515.60 197.53 54683.15 88888.00 2015-03-21 13:42:12.000 080 12515.65 197.50 54683.15 88888.00 2015-03-21 13:42:12.125 080 12515.67 197.50 54683.15 88888.00 2015-03-21 13:42:12.250 080 12515.62 197.45 54683.12 88888.00 2015-03-21 13:42:12.375 080 12515.60 197.47 54683.12 88888.00 2015-03-21 13:42:12.500 080 12515.60 197.47 54683.15 88888.00 2015-03-21 13:42:12.625 080 12515.60 197.47 54683.12 88888.00 2015-03-21 13:42:12.750 080 12515.67 197.47 54683.12 88888.00 2015-03-21 13:42:12.875 080 12515.73 197.47 54683.15 88888.00 2015-03-21 13:42:13.000 080 12515.67 197.47 54683.15 88888.00 2015-03-21 13:42:13.125 080 12515.65 197.43 54683.15 88888.00 2015-03-21 13:42:13.250 080 12515.65 197.40 54683.15 88888.00 2015-03-21 13:42:13.375 080 12515.65 197.38 54683.12 88888.00 2015-03-21 13:42:13.500 080 12515.58 197.32 54683.12 88888.00 2015-03-21 13:42:13.625 080 12515.58 197.30 54683.12 88888.00 2015-03-21 13:42:13.750 080 12515.60 197.30 54683.15 88888.00 2015-03-21 13:42:13.875 080 12515.58 197.35 54683.15 88888.00 2015-03-21 13:42:14.000 080 12515.58 197.32 54683.12 88888.00 2015-03-21 13:42:14.125 080 12515.52 197.28 54683.15 88888.00 2015-03-21 13:42:14.250 080 12515.48 197.28 54683.15 88888.00 2015-03-21 13:42:14.375 080 12515.50 197.25 54683.12 88888.00 2015-03-21 13:42:14.500 080 12515.52 197.25 54683.12 88888.00 2015-03-21 13:42:14.625 080 12515.45 197.22 54683.10 88888.00 2015-03-21 13:42:14.750 080 12515.42 197.20 54683.12 88888.00 2015-03-21 13:42:14.875 080 12515.42 197.18 54683.12 88888.00 2015-03-21 13:42:15.000 080 12515.48 197.12 54683.07 88888.00 2015-03-21 13:42:15.125 080 12515.42 197.10 54683.10 88888.00 2015-03-21 13:42:15.250 080 12515.35 197.05 54683.15 88888.00 2015-03-21 13:42:15.375 080 12515.30 197.07 54683.10 88888.00 2015-03-21 13:42:15.500 080 12515.33 197.10 54683.10 88888.00 2015-03-21 13:42:15.625 080 12515.40 197.07 54683.10 88888.00 2015-03-21 13:42:15.750 080 12515.42 197.05 54683.07 88888.00 2015-03-21 13:42:15.875 080 12515.38 197.03 54683.07 88888.00 2015-03-21 13:42:16.000 080 12515.40 196.95 54683.07 88888.00 2015-03-21 13:42:16.125 080 12515.38 196.95 54683.10 88888.00 2015-03-21 13:42:16.250 080 12515.35 196.95 54683.10 88888.00 2015-03-21 13:42:16.375 080 12515.38 196.93 54683.07 88888.00 2015-03-21 13:42:16.500 080 12515.35 196.95 54683.10 88888.00 2015-03-21 13:42:16.625 080 12515.35 196.93 54683.10 88888.00 2015-03-21 13:42:16.750 080 12515.40 196.90 54683.10 88888.00 2015-03-21 13:42:16.875 080 12515.38 196.93 54683.10 88888.00 2015-03-21 13:42:17.000 080 12515.45 196.90 54683.10 88888.00 2015-03-21 13:42:17.125 080 12515.45 196.88 54683.10 88888.00 2015-03-21 13:42:17.250 080 12515.38 196.88 54683.10 88888.00 2015-03-21 13:42:17.375 080 12515.35 196.85 54683.10 88888.00 2015-03-21 13:42:17.500 080 12515.30 196.82 54683.07 88888.00 2015-03-21 13:42:17.625 080 12515.27 196.85 54683.07 88888.00 2015-03-21 13:42:17.750 080 12515.25 196.85 54683.12 88888.00 2015-03-21 13:42:17.875 080 12515.30 196.88 54683.12 88888.00 2015-03-21 13:42:18.000 080 12515.38 196.82 54683.10 88888.00 2015-03-21 13:42:18.125 080 12515.38 196.78 54683.10 88888.00 2015-03-21 13:42:18.250 080 12515.27 196.75 54683.12 88888.00 2015-03-21 13:42:18.375 080 12515.30 196.75 54683.12 88888.00 2015-03-21 13:42:18.500 080 12515.30 196.75 54683.10 88888.00 2015-03-21 13:42:18.625 080 12515.23 196.72 54683.12 88888.00 2015-03-21 13:42:18.750 080 12515.20 196.78 54683.12 88888.00 2015-03-21 13:42:18.875 080 12515.30 196.78 54683.12 88888.00 2015-03-21 13:42:19.000 080 12515.27 196.75 54683.07 88888.00 2015-03-21 13:42:19.125 080 12515.23 196.68 54683.07 88888.00 2015-03-21 13:42:19.250 080 12515.17 196.65 54683.12 88888.00 2015-03-21 13:42:19.375 080 12515.20 196.68 54683.10 88888.00 2015-03-21 13:42:19.500 080 12515.23 196.68 54683.07 88888.00 2015-03-21 13:42:19.625 080 12515.17 196.65 54683.07 88888.00 2015-03-21 13:42:19.750 080 12515.20 196.65 54683.10 88888.00 2015-03-21 13:42:19.875 080 12515.20 196.65 54683.15 88888.00 2015-03-21 13:42:20.000 080 12515.17 196.65 54683.12 88888.00 2015-03-21 13:42:20.125 080 12515.15 196.60 54683.12 88888.00 2015-03-21 13:42:20.250 080 12515.12 196.57 54683.12 88888.00 2015-03-21 13:42:20.375 080 12515.12 196.57 54683.12 88888.00 2015-03-21 13:42:20.500 080 12515.15 196.57 54683.12 88888.00 2015-03-21 13:42:20.625 080 12515.17 196.57 54683.15 88888.00 2015-03-21 13:42:20.750 080 12515.15 196.55 54683.15 88888.00 2015-03-21 13:42:20.875 080 12515.12 196.55 54683.18 88888.00 2015-03-21 13:42:21.000 080 12515.12 196.47 54683.12 88888.00 2015-03-21 13:42:21.125 080 12515.08 196.50 54683.10 88888.00 2015-03-21 13:42:21.250 080 12514.95 196.47 54683.12 88888.00 2015-03-21 13:42:21.375 080 12514.95 196.47 54683.10 88888.00 2015-03-21 13:42:21.500 080 12515.00 196.45 54683.12 88888.00 2015-03-21 13:42:21.625 080 12515.05 196.43 54683.12 88888.00 2015-03-21 13:42:21.750 080 12515.05 196.43 54683.12 88888.00 2015-03-21 13:42:21.875 080 12515.00 196.43 54683.12 88888.00 2015-03-21 13:42:22.000 080 12514.92 196.43 54683.10 88888.00 2015-03-21 13:42:22.125 080 12514.85 196.40 54683.12 88888.00 2015-03-21 13:42:22.250 080 12514.85 196.38 54683.15 88888.00 2015-03-21 13:42:22.375 080 12514.88 196.35 54683.15 88888.00 2015-03-21 13:42:22.500 080 12514.83 196.30 54683.12 88888.00 2015-03-21 13:42:22.625 080 12514.83 196.30 54683.15 88888.00 2015-03-21 13:42:22.750 080 12514.83 196.35 54683.15 88888.00 2015-03-21 13:42:22.875 080 12514.83 196.30 54683.15 88888.00 2015-03-21 13:42:23.000 080 12514.83 196.30 54683.12 88888.00 2015-03-21 13:42:23.125 080 12514.83 196.22 54683.15 88888.00 2015-03-21 13:42:23.250 080 12514.80 196.22 54683.18 88888.00 2015-03-21 13:42:23.375 080 12514.77 196.25 54683.20 88888.00 2015-03-21 13:42:23.500 080 12514.73 196.22 54683.18 88888.00 2015-03-21 13:42:23.625 080 12514.65 196.20 54683.20 88888.00 2015-03-21 13:42:23.750 080 12514.50 196.18 54683.18 88888.00 2015-03-21 13:42:23.875 080 12514.48 196.15 54683.15 88888.00 2015-03-21 13:42:24.000 080 12514.50 196.10 54683.18 88888.00 2015-03-21 13:42:24.125 080 12514.55 196.07 54683.20 88888.00 2015-03-21 13:42:24.250 080 12514.52 196.10 54683.20 88888.00 2015-03-21 13:42:24.375 080 12514.50 196.07 54683.18 88888.00 2015-03-21 13:42:24.500 080 12514.45 196.07 54683.20 88888.00 2015-03-21 13:42:24.625 080 12514.45 196.07 54683.20 88888.00 2015-03-21 13:42:24.750 080 12514.38 196.05 54683.20 88888.00 2015-03-21 13:42:24.875 080 12514.38 196.00 54683.22 88888.00 2015-03-21 13:42:25.000 080 12514.30 195.97 54683.20 88888.00 2015-03-21 13:42:25.125 080 12514.33 196.00 54683.20 88888.00 2015-03-21 13:42:25.250 080 12514.40 196.03 54683.22 88888.00 2015-03-21 13:42:25.375 080 12514.45 196.00 54683.22 88888.00 2015-03-21 13:42:25.500 080 12514.42 195.95 54683.22 88888.00 2015-03-21 13:42:25.625 080 12514.38 195.90 54683.22 88888.00 2015-03-21 13:42:25.750 080 12514.40 195.90 54683.22 88888.00 2015-03-21 13:42:25.875 080 12514.38 195.93 54683.20 88888.00 2015-03-21 13:42:26.000 080 12514.33 195.90 54683.20 88888.00 2015-03-21 13:42:26.125 080 12514.30 195.88 54683.25 88888.00 2015-03-21 13:42:26.250 080 12514.30 195.82 54683.25 88888.00 2015-03-21 13:42:26.375 080 12514.38 195.78 54683.22 88888.00 2015-03-21 13:42:26.500 080 12514.35 195.75 54683.22 88888.00 2015-03-21 13:42:26.625 080 12514.25 195.78 54683.20 88888.00 2015-03-21 13:42:26.750 080 12514.20 195.80 54683.22 88888.00 2015-03-21 13:42:26.875 080 12514.15 195.78 54683.25 88888.00 2015-03-21 13:42:27.000 080 12514.23 195.75 54683.22 88888.00 2015-03-21 13:42:27.125 080 12514.17 195.72 54683.22 88888.00 2015-03-21 13:42:27.250 080 12514.10 195.72 54683.22 88888.00 2015-03-21 13:42:27.375 080 12514.15 195.72 54683.22 88888.00 2015-03-21 13:42:27.500 080 12514.20 195.72 54683.22 88888.00 2015-03-21 13:42:27.625 080 12514.17 195.70 54683.25 88888.00 2015-03-21 13:42:27.750 080 12514.12 195.68 54683.25 88888.00 2015-03-21 13:42:27.875 080 12514.10 195.65 54683.25 88888.00 2015-03-21 13:42:28.000 080 12514.08 195.62 54683.22 88888.00 2015-03-21 13:42:28.125 080 12514.08 195.60 54683.25 88888.00 2015-03-21 13:42:28.250 080 12514.10 195.60 54683.28 88888.00 2015-03-21 13:42:28.375 080 12514.12 195.62 54683.25 88888.00 2015-03-21 13:42:28.500 080 12514.12 195.60 54683.25 88888.00 2015-03-21 13:42:28.625 080 12514.12 195.55 54683.25 88888.00 2015-03-21 13:42:28.750 080 12514.12 195.55 54683.22 88888.00 2015-03-21 13:42:28.875 080 12514.08 195.53 54683.28 88888.00 2015-03-21 13:42:29.000 080 12514.05 195.55 54683.25 88888.00 2015-03-21 13:42:29.125 080 12514.02 195.50 54683.22 88888.00 2015-03-21 13:42:29.250 080 12513.98 195.47 54683.22 88888.00 2015-03-21 13:42:29.375 080 12513.98 195.47 54683.25 88888.00 2015-03-21 13:42:29.500 080 12514.00 195.45 54683.25 88888.00 2015-03-21 13:42:29.625 080 12514.05 195.47 54683.25 88888.00 2015-03-21 13:42:29.750 080 12514.02 195.50 54683.28 88888.00 2015-03-21 13:42:29.875 080 12513.98 195.47 54683.28 88888.00 2015-03-21 13:42:30.000 080 12513.95 195.45 54683.25 88888.00 2015-03-21 13:42:30.125 080 12513.92 195.47 54683.25 88888.00 2015-03-21 13:42:30.250 080 12513.88 195.45 54683.28 88888.00 2015-03-21 13:42:30.375 080 12513.88 195.47 54683.28 88888.00 2015-03-21 13:42:30.500 080 12513.85 195.45 54683.28 88888.00 2015-03-21 13:42:30.625 080 12513.80 195.43 54683.25 88888.00 2015-03-21 13:42:30.750 080 12513.80 195.43 54683.22 88888.00 2015-03-21 13:42:30.875 080 12513.80 195.40 54683.20 88888.00 2015-03-21 13:42:31.000 080 12513.83 195.38 54683.18 88888.00 2015-03-21 13:42:31.125 080 12513.80 195.40 54683.22 88888.00 2015-03-21 13:42:31.250 080 12513.73 195.43 54683.25 88888.00 2015-03-21 13:42:31.375 080 12513.75 195.45 54683.28 88888.00 2015-03-21 13:42:31.500 080 12513.67 195.47 54683.25 88888.00 2015-03-21 13:42:31.625 080 12513.70 195.43 54683.25 88888.00 2015-03-21 13:42:31.750 080 12513.67 195.40 54683.22 88888.00 2015-03-21 13:42:31.875 080 12513.58 195.40 54683.22 88888.00 2015-03-21 13:42:32.000 080 12513.60 195.40 54683.22 88888.00 2015-03-21 13:42:32.125 080 12513.62 195.43 54683.28 88888.00 2015-03-21 13:42:32.250 080 12513.58 195.45 54683.25 88888.00 2015-03-21 13:42:32.375 080 12513.55 195.47 54683.28 88888.00 2015-03-21 13:42:32.500 080 12513.48 195.45 54683.25 88888.00 2015-03-21 13:42:32.625 080 12513.45 195.43 54683.22 88888.00 2015-03-21 13:42:32.750 080 12513.38 195.38 54683.22 88888.00 2015-03-21 13:42:32.875 080 12513.38 195.38 54683.22 88888.00 2015-03-21 13:42:33.000 080 12513.40 195.40 54683.22 88888.00 2015-03-21 13:42:33.125 080 12513.38 195.43 54683.25 88888.00 2015-03-21 13:42:33.250 080 12513.27 195.40 54683.22 88888.00 2015-03-21 13:42:33.375 080 12513.25 195.38 54683.22 88888.00 2015-03-21 13:42:33.500 080 12513.20 195.38 54683.22 88888.00 2015-03-21 13:42:33.625 080 12513.17 195.40 54683.25 88888.00 2015-03-21 13:42:33.750 080 12513.12 195.43 54683.28 88888.00 2015-03-21 13:42:33.875 080 12513.12 195.40 54683.28 88888.00 2015-03-21 13:42:34.000 080 12513.05 195.35 54683.25 88888.00 2015-03-21 13:42:34.125 080 12512.95 195.32 54683.25 88888.00 2015-03-21 13:42:34.250 080 12512.90 195.32 54683.25 88888.00 2015-03-21 13:42:34.375 080 12512.90 195.32 54683.25 88888.00 2015-03-21 13:42:34.500 080 12512.83 195.35 54683.25 88888.00 2015-03-21 13:42:34.625 080 12512.83 195.35 54683.28 88888.00 2015-03-21 13:42:34.750 080 12512.85 195.30 54683.25 88888.00 2015-03-21 13:42:34.875 080 12512.85 195.30 54683.22 88888.00 2015-03-21 13:42:35.000 080 12512.75 195.32 54683.22 88888.00 2015-03-21 13:42:35.125 080 12512.70 195.30 54683.25 88888.00 2015-03-21 13:42:35.250 080 12512.67 195.30 54683.25 88888.00 2015-03-21 13:42:35.375 080 12512.73 195.30 54683.22 88888.00 2015-03-21 13:42:35.500 080 12512.75 195.28 54683.22 88888.00 2015-03-21 13:42:35.625 080 12512.77 195.30 54683.20 88888.00 2015-03-21 13:42:35.750 080 12512.75 195.28 54683.22 88888.00 2015-03-21 13:42:35.875 080 12512.75 195.30 54683.28 88888.00 2015-03-21 13:42:36.000 080 12512.70 195.28 54683.25 88888.00 2015-03-21 13:42:36.125 080 12512.65 195.25 54683.22 88888.00 2015-03-21 13:42:36.250 080 12512.60 195.25 54683.20 88888.00 2015-03-21 13:42:36.375 080 12512.60 195.28 54683.20 88888.00 2015-03-21 13:42:36.500 080 12512.58 195.28 54683.25 88888.00 2015-03-21 13:42:36.625 080 12512.65 195.25 54683.25 88888.00 2015-03-21 13:42:36.750 080 12512.70 195.25 54683.22 88888.00 2015-03-21 13:42:36.875 080 12512.67 195.22 54683.22 88888.00 2015-03-21 13:42:37.000 080 12512.67 195.20 54683.22 88888.00 2015-03-21 13:42:37.125 080 12512.65 195.22 54683.22 88888.00 2015-03-21 13:42:37.250 080 12512.58 195.25 54683.20 88888.00 2015-03-21 13:42:37.375 080 12512.58 195.28 54683.20 88888.00 2015-03-21 13:42:37.500 080 12512.48 195.22 54683.18 88888.00 2015-03-21 13:42:37.625 080 12512.40 195.20 54683.20 88888.00 2015-03-21 13:42:37.750 080 12512.45 195.20 54683.20 88888.00 2015-03-21 13:42:37.875 080 12512.52 195.22 54683.20 88888.00 2015-03-21 13:42:38.000 080 12512.55 195.22 54683.18 88888.00 2015-03-21 13:42:38.125 080 12512.55 195.20 54683.18 88888.00 2015-03-21 13:42:38.250 080 12512.48 195.22 54683.22 88888.00 2015-03-21 13:42:38.375 080 12512.48 195.22 54683.22 88888.00 2015-03-21 13:42:38.500 080 12512.45 195.22 54683.25 88888.00 2015-03-21 13:42:38.625 080 12512.50 195.20 54683.22 88888.00 2015-03-21 13:42:38.750 080 12512.45 195.18 54683.20 88888.00 2015-03-21 13:42:38.875 080 12512.42 195.18 54683.18 88888.00 2015-03-21 13:42:39.000 080 12512.35 195.18 54683.18 88888.00 2015-03-21 13:42:39.125 080 12512.38 195.18 54683.18 88888.00 2015-03-21 13:42:39.250 080 12512.35 195.15 54683.15 88888.00 2015-03-21 13:42:39.375 080 12512.40 195.18 54683.15 88888.00 2015-03-21 13:42:39.500 080 12512.38 195.15 54683.15 88888.00 2015-03-21 13:42:39.625 080 12512.40 195.15 54683.18 88888.00 2015-03-21 13:42:39.750 080 12512.38 195.15 54683.18 88888.00 2015-03-21 13:42:39.875 080 12512.27 195.20 54683.18 88888.00 2015-03-21 13:42:40.000 080 12512.23 195.20 54683.18 88888.00 2015-03-21 13:42:40.125 080 12512.27 195.18 54683.18 88888.00 2015-03-21 13:42:40.250 080 12512.27 195.15 54683.20 88888.00 2015-03-21 13:42:40.375 080 12512.25 195.12 54683.20 88888.00 2015-03-21 13:42:40.500 080 12512.12 195.15 54683.20 88888.00 2015-03-21 13:42:40.625 080 12512.10 195.15 54683.18 88888.00 2015-03-21 13:42:40.750 080 12512.17 195.12 54683.18 88888.00 2015-03-21 13:42:40.875 080 12512.25 195.10 54683.15 88888.00 2015-03-21 13:42:41.000 080 12512.27 195.12 54683.18 88888.00 2015-03-21 13:42:41.125 080 12512.27 195.10 54683.20 88888.00 2015-03-21 13:42:41.250 080 12512.20 195.07 54683.20 88888.00 2015-03-21 13:42:41.375 080 12512.15 195.12 54683.18 88888.00 2015-03-21 13:42:41.500 080 12512.12 195.12 54683.18 88888.00 2015-03-21 13:42:41.625 080 12512.12 195.12 54683.20 88888.00 2015-03-21 13:42:41.750 080 12512.12 195.10 54683.18 88888.00 2015-03-21 13:42:41.875 080 12512.12 195.10 54683.18 88888.00 2015-03-21 13:42:42.000 080 12512.10 195.07 54683.15 88888.00 2015-03-21 13:42:42.125 080 12512.05 195.07 54683.20 88888.00 2015-03-21 13:42:42.250 080 12512.02 195.05 54683.20 88888.00 2015-03-21 13:42:42.375 080 12512.12 195.07 54683.20 88888.00 2015-03-21 13:42:42.500 080 12512.10 195.07 54683.20 88888.00 2015-03-21 13:42:42.625 080 12512.05 195.05 54683.18 88888.00 2015-03-21 13:42:42.750 080 12512.02 195.03 54683.18 88888.00 2015-03-21 13:42:42.875 080 12512.05 195.03 54683.15 88888.00 2015-03-21 13:42:43.000 080 12512.05 195.03 54683.15 88888.00 2015-03-21 13:42:43.125 080 12512.02 195.00 54683.15 88888.00 2015-03-21 13:42:43.250 080 12512.02 194.97 54683.18 88888.00 2015-03-21 13:42:43.375 080 12512.00 194.97 54683.15 88888.00 2015-03-21 13:42:43.500 080 12511.98 194.93 54683.15 88888.00 2015-03-21 13:42:43.625 080 12511.98 194.90 54683.20 88888.00 2015-03-21 13:42:43.750 080 12511.98 194.95 54683.20 88888.00 2015-03-21 13:42:43.875 080 12511.98 194.95 54683.20 88888.00 2015-03-21 13:42:44.000 080 12511.95 194.93 54683.20 88888.00 2015-03-21 13:42:44.125 080 12511.90 194.93 54683.18 88888.00 2015-03-21 13:42:44.250 080 12511.92 194.93 54683.18 88888.00 2015-03-21 13:42:44.375 080 12511.92 194.90 54683.18 88888.00 2015-03-21 13:42:44.500 080 12511.88 194.93 54683.20 88888.00 2015-03-21 13:42:44.625 080 12511.92 194.90 54683.20 88888.00 2015-03-21 13:42:44.750 080 12511.98 194.90 54683.20 88888.00 2015-03-21 13:42:44.875 080 12511.92 194.90 54683.20 88888.00 2015-03-21 13:42:45.000 080 12511.85 194.88 54683.18 88888.00 2015-03-21 13:42:45.125 080 12511.85 194.85 54683.25 88888.00 2015-03-21 13:42:45.250 080 12511.80 194.85 54683.22 88888.00 2015-03-21 13:42:45.375 080 12511.88 194.88 54683.20 88888.00 2015-03-21 13:42:45.500 080 12511.95 194.88 54683.22 88888.00 2015-03-21 13:42:45.625 080 12511.98 194.85 54683.20 88888.00 2015-03-21 13:42:45.750 080 12512.00 194.85 54683.20 88888.00 2015-03-21 13:42:45.875 080 12511.90 194.82 54683.22 88888.00 2015-03-21 13:42:46.000 080 12511.88 194.78 54683.22 88888.00 2015-03-21 13:42:46.125 080 12511.88 194.75 54683.22 88888.00 2015-03-21 13:42:46.250 080 12511.85 194.75 54683.20 88888.00 2015-03-21 13:42:46.375 080 12511.80 194.78 54683.22 88888.00 2015-03-21 13:42:46.500 080 12511.80 194.75 54683.22 88888.00 2015-03-21 13:42:46.625 080 12511.83 194.72 54683.22 88888.00 2015-03-21 13:42:46.750 080 12511.88 194.75 54683.22 88888.00 2015-03-21 13:42:46.875 080 12511.88 194.72 54683.22 88888.00 2015-03-21 13:42:47.000 080 12511.90 194.70 54683.22 88888.00 2015-03-21 13:42:47.125 080 12511.90 194.70 54683.25 88888.00 2015-03-21 13:42:47.250 080 12511.85 194.65 54683.22 88888.00 2015-03-21 13:42:47.375 080 12511.88 194.68 54683.22 88888.00 2015-03-21 13:42:47.500 080 12511.88 194.65 54683.22 88888.00 2015-03-21 13:42:47.625 080 12511.90 194.65 54683.22 88888.00 2015-03-21 13:42:47.750 080 12511.90 194.62 54683.25 88888.00 2015-03-21 13:42:47.875 080 12511.85 194.62 54683.22 88888.00 2015-03-21 13:42:48.000 080 12511.88 194.62 54683.22 88888.00 2015-03-21 13:42:48.125 080 12511.90 194.62 54683.25 88888.00 2015-03-21 13:42:48.250 080 12511.88 194.60 54683.22 88888.00 2015-03-21 13:42:48.375 080 12511.95 194.60 54683.25 88888.00 2015-03-21 13:42:48.500 080 12511.92 194.60 54683.25 88888.00 2015-03-21 13:42:48.625 080 12511.88 194.57 54683.25 88888.00 2015-03-21 13:42:48.750 080 12511.83 194.55 54683.22 88888.00 2015-03-21 13:42:48.875 080 12511.80 194.55 54683.22 88888.00 2015-03-21 13:42:49.000 080 12511.77 194.57 54683.22 88888.00 2015-03-21 13:42:49.125 080 12511.85 194.55 54683.22 88888.00 2015-03-21 13:42:49.250 080 12511.77 194.50 54683.25 88888.00 2015-03-21 13:42:49.375 080 12511.83 194.47 54683.25 88888.00 2015-03-21 13:42:49.500 080 12511.83 194.47 54683.25 88888.00 2015-03-21 13:42:49.625 080 12511.88 194.47 54683.22 88888.00 2015-03-21 13:42:49.750 080 12511.88 194.47 54683.25 88888.00 2015-03-21 13:42:49.875 080 12511.85 194.47 54683.25 88888.00 2015-03-21 13:42:50.000 080 12511.85 194.45 54683.28 88888.00 2015-03-21 13:42:50.125 080 12511.83 194.45 54683.25 88888.00 2015-03-21 13:42:50.250 080 12511.77 194.45 54683.25 88888.00 2015-03-21 13:42:50.375 080 12511.83 194.45 54683.25 88888.00 2015-03-21 13:42:50.500 080 12511.83 194.43 54683.28 88888.00 2015-03-21 13:42:50.625 080 12511.80 194.43 54683.28 88888.00 2015-03-21 13:42:50.750 080 12511.75 194.38 54683.25 88888.00 2015-03-21 13:42:50.875 080 12511.75 194.40 54683.25 88888.00 2015-03-21 13:42:51.000 080 12511.77 194.35 54683.25 88888.00 2015-03-21 13:42:51.125 080 12511.80 194.32 54683.25 88888.00 2015-03-21 13:42:51.250 080 12511.75 194.30 54683.25 88888.00 2015-03-21 13:42:51.375 080 12511.73 194.32 54683.22 88888.00 2015-03-21 13:42:51.500 080 12511.73 194.32 54683.22 88888.00 2015-03-21 13:42:51.625 080 12511.73 194.32 54683.25 88888.00 2015-03-21 13:42:51.750 080 12511.75 194.30 54683.25 88888.00 2015-03-21 13:42:51.875 080 12511.80 194.28 54683.25 88888.00 2015-03-21 13:42:52.000 080 12511.83 194.28 54683.25 88888.00 2015-03-21 13:42:52.125 080 12511.75 194.25 54683.25 88888.00 2015-03-21 13:42:52.250 080 12511.62 194.25 54683.28 88888.00 2015-03-21 13:42:52.375 080 12511.67 194.25 54683.28 88888.00 2015-03-21 13:42:52.500 080 12511.75 194.22 54683.25 88888.00 2015-03-21 13:42:52.625 080 12511.73 194.20 54683.25 88888.00 2015-03-21 13:42:52.750 080 12511.73 194.20 54683.30 88888.00 2015-03-21 13:42:52.875 080 12511.65 194.20 54683.25 88888.00 2015-03-21 13:42:53.000 080 12511.67 194.20 54683.25 88888.00 2015-03-21 13:42:53.125 080 12511.73 194.20 54683.25 88888.00 2015-03-21 13:42:53.250 080 12511.73 194.15 54683.25 88888.00 2015-03-21 13:42:53.375 080 12511.75 194.15 54683.25 88888.00 2015-03-21 13:42:53.500 080 12511.75 194.12 54683.28 88888.00 2015-03-21 13:42:53.625 080 12511.75 194.10 54683.28 88888.00 2015-03-21 13:42:53.750 080 12511.75 194.07 54683.28 88888.00 2015-03-21 13:42:53.875 080 12511.80 194.10 54683.28 88888.00 2015-03-21 13:42:54.000 080 12511.85 194.05 54683.28 88888.00 2015-03-21 13:42:54.125 080 12511.90 194.05 54683.28 88888.00 2015-03-21 13:42:54.250 080 12511.77 194.05 54683.28 88888.00 2015-03-21 13:42:54.375 080 12511.70 194.05 54683.28 88888.00 2015-03-21 13:42:54.500 080 12511.75 194.05 54683.28 88888.00 2015-03-21 13:42:54.625 080 12511.85 194.03 54683.28 88888.00 2015-03-21 13:42:54.750 080 12511.80 194.03 54683.28 88888.00 2015-03-21 13:42:54.875 080 12511.77 194.00 54683.28 88888.00 2015-03-21 13:42:55.000 080 12511.80 194.00 54683.28 88888.00 2015-03-21 13:42:55.125 080 12511.80 194.00 54683.28 88888.00 2015-03-21 13:42:55.250 080 12511.85 193.97 54683.30 88888.00 2015-03-21 13:42:55.375 080 12511.88 193.95 54683.25 88888.00 2015-03-21 13:42:55.500 080 12511.70 193.93 54683.22 88888.00 2015-03-21 13:42:55.625 080 12511.73 193.93 54683.25 88888.00 2015-03-21 13:42:55.750 080 12511.80 193.93 54683.25 88888.00 2015-03-21 13:42:55.875 080 12511.80 193.93 54683.25 88888.00 2015-03-21 13:42:56.000 080 12511.80 193.90 54683.28 88888.00 2015-03-21 13:42:56.125 080 12511.73 193.88 54683.25 88888.00 2015-03-21 13:42:56.250 080 12511.67 193.82 54683.22 88888.00 2015-03-21 13:42:56.375 080 12511.77 193.82 54683.25 88888.00 2015-03-21 13:42:56.500 080 12511.77 193.85 54683.28 88888.00 2015-03-21 13:42:56.625 080 12511.77 193.85 54683.25 88888.00 2015-03-21 13:42:56.750 080 12511.77 193.80 54683.25 88888.00 2015-03-21 13:42:56.875 080 12511.85 193.78 54683.25 88888.00 2015-03-21 13:42:57.000 080 12511.88 193.75 54683.22 88888.00 2015-03-21 13:42:57.125 080 12511.80 193.78 54683.25 88888.00 2015-03-21 13:42:57.250 080 12511.75 193.78 54683.30 88888.00 2015-03-21 13:42:57.375 080 12511.83 193.80 54683.28 88888.00 2015-03-21 13:42:57.500 080 12511.85 193.80 54683.30 88888.00 2015-03-21 13:42:57.625 080 12511.83 193.78 54683.28 88888.00 2015-03-21 13:42:57.750 080 12511.73 193.78 54683.25 88888.00 2015-03-21 13:42:57.875 080 12511.73 193.78 54683.22 88888.00 2015-03-21 13:42:58.000 080 12511.77 193.78 54683.22 88888.00 2015-03-21 13:42:58.125 080 12511.73 193.78 54683.25 88888.00 2015-03-21 13:42:58.250 080 12511.67 193.70 54683.25 88888.00 2015-03-21 13:42:58.375 080 12511.75 193.68 54683.25 88888.00 2015-03-21 13:42:58.500 080 12511.80 193.68 54683.25 88888.00 2015-03-21 13:42:58.625 080 12511.83 193.68 54683.22 88888.00 2015-03-21 13:42:58.750 080 12511.85 193.65 54683.22 88888.00 2015-03-21 13:42:58.875 080 12511.85 193.68 54683.22 88888.00 2015-03-21 13:42:59.000 080 12511.88 193.65 54683.22 88888.00 2015-03-21 13:42:59.125 080 12511.85 193.62 54683.22 88888.00 2015-03-21 13:42:59.250 080 12511.77 193.57 54683.22 88888.00 2015-03-21 13:42:59.375 080 12511.77 193.57 54683.22 88888.00 2015-03-21 13:42:59.500 080 12511.75 193.57 54683.22 88888.00 2015-03-21 13:42:59.625 080 12511.83 193.57 54683.20 88888.00 2015-03-21 13:42:59.750 080 12511.73 193.55 54683.20 88888.00 2015-03-21 13:42:59.875 080 12511.65 193.53 54683.18 88888.00 2015-03-21 13:43:00.000 080 12511.65 193.47 54683.20 88888.00 2015-03-21 13:43:00.125 080 12511.65 193.47 54683.20 88888.00 2015-03-21 13:43:00.250 080 12511.67 193.47 54683.22 88888.00 2015-03-21 13:43:00.375 080 12511.70 193.47 54683.22 88888.00 2015-03-21 13:43:00.500 080 12511.62 193.47 54683.22 88888.00 2015-03-21 13:43:00.625 080 12511.70 193.45 54683.20 88888.00 2015-03-21 13:43:00.750 080 12511.67 193.47 54683.20 88888.00 2015-03-21 13:43:00.875 080 12511.62 193.45 54683.20 88888.00 2015-03-21 13:43:01.000 080 12511.65 193.40 54683.20 88888.00 2015-03-21 13:43:01.125 080 12511.70 193.38 54683.22 88888.00 2015-03-21 13:43:01.250 080 12511.70 193.38 54683.20 88888.00 2015-03-21 13:43:01.375 080 12511.67 193.35 54683.20 88888.00 2015-03-21 13:43:01.500 080 12511.65 193.38 54683.20 88888.00 2015-03-21 13:43:01.625 080 12511.62 193.35 54683.22 88888.00 2015-03-21 13:43:01.750 080 12511.62 193.35 54683.20 88888.00 2015-03-21 13:43:01.875 080 12511.58 193.35 54683.20 88888.00 2015-03-21 13:43:02.000 080 12511.60 193.35 54683.22 88888.00 2015-03-21 13:43:02.125 080 12511.60 193.32 54683.22 88888.00 2015-03-21 13:43:02.250 080 12511.55 193.28 54683.20 88888.00 2015-03-21 13:43:02.375 080 12511.55 193.32 54683.20 88888.00 2015-03-21 13:43:02.500 080 12511.48 193.28 54683.22 88888.00 2015-03-21 13:43:02.625 080 12511.50 193.25 54683.22 88888.00 2015-03-21 13:43:02.750 080 12511.48 193.22 54683.22 88888.00 2015-03-21 13:43:02.875 080 12511.45 193.20 54683.25 88888.00 2015-03-21 13:43:03.000 080 12511.42 193.18 54683.22 88888.00 2015-03-21 13:43:03.125 080 12511.38 193.15 54683.25 88888.00 2015-03-21 13:43:03.250 080 12511.30 193.15 54683.28 88888.00 2015-03-21 13:43:03.375 080 12511.33 193.18 54683.30 88888.00 2015-03-21 13:43:03.500 080 12511.33 193.12 54683.25 88888.00 2015-03-21 13:43:03.625 080 12511.33 193.15 54683.22 88888.00 2015-03-21 13:43:03.750 080 12511.30 193.12 54683.22 88888.00 2015-03-21 13:43:03.875 080 12511.30 193.12 54683.25 88888.00 2015-03-21 13:43:04.000 080 12511.27 193.12 54683.25 88888.00 2015-03-21 13:43:04.125 080 12511.23 193.07 54683.25 88888.00 2015-03-21 13:43:04.250 080 12511.15 193.00 54683.22 88888.00 2015-03-21 13:43:04.375 080 12511.15 193.00 54683.25 88888.00 2015-03-21 13:43:04.500 080 12511.12 193.03 54683.22 88888.00 2015-03-21 13:43:04.625 080 12511.12 193.05 54683.25 88888.00 2015-03-21 13:43:04.750 080 12511.12 193.03 54683.28 88888.00 2015-03-21 13:43:04.875 080 12511.10 193.00 54683.25 88888.00 2015-03-21 13:43:05.000 080 12511.10 193.00 54683.25 88888.00 2015-03-21 13:43:05.125 080 12511.08 193.00 54683.28 88888.00 2015-03-21 13:43:05.250 080 12510.98 192.97 54683.30 88888.00 2015-03-21 13:43:05.375 080 12510.98 192.97 54683.30 88888.00 2015-03-21 13:43:05.500 080 12510.95 192.97 54683.30 88888.00 2015-03-21 13:43:05.625 080 12510.98 192.93 54683.30 88888.00 2015-03-21 13:43:05.750 080 12510.95 192.93 54683.28 88888.00 2015-03-21 13:43:05.875 080 12510.85 192.95 54683.30 88888.00 2015-03-21 13:43:06.000 080 12510.90 192.93 54683.28 88888.00 2015-03-21 13:43:06.125 080 12510.92 192.93 54683.30 88888.00 2015-03-21 13:43:06.250 080 12510.85 192.88 54683.28 88888.00 2015-03-21 13:43:06.375 080 12510.80 192.88 54683.30 88888.00 2015-03-21 13:43:06.500 080 12510.75 192.90 54683.28 88888.00 2015-03-21 13:43:06.625 080 12510.77 192.85 54683.28 88888.00 2015-03-21 13:43:06.750 080 12510.73 192.82 54683.28 88888.00 2015-03-21 13:43:06.875 080 12510.65 192.82 54683.28 88888.00 2015-03-21 13:43:07.000 080 12510.65 192.80 54683.30 88888.00 2015-03-21 13:43:07.125 080 12510.65 192.82 54683.32 88888.00 2015-03-21 13:43:07.250 080 12510.55 192.82 54683.38 88888.00 2015-03-21 13:43:07.375 080 12510.50 192.85 54683.35 88888.00 2015-03-21 13:43:07.500 080 12510.50 192.82 54683.40 88888.00 2015-03-21 13:43:07.625 080 12510.45 192.80 54683.40 88888.00 2015-03-21 13:43:07.750 080 12510.40 192.80 54683.38 88888.00 2015-03-21 13:43:07.875 080 12510.38 192.80 54683.40 88888.00 2015-03-21 13:43:08.000 080 12510.38 192.78 54683.35 88888.00 2015-03-21 13:43:08.125 080 12510.33 192.75 54683.35 88888.00 2015-03-21 13:43:08.250 080 12510.30 192.75 54683.35 88888.00 2015-03-21 13:43:08.375 080 12510.35 192.78 54683.35 88888.00 2015-03-21 13:43:08.500 080 12510.25 192.75 54683.38 88888.00 2015-03-21 13:43:08.625 080 12510.15 192.75 54683.40 88888.00 2015-03-21 13:43:08.750 080 12510.10 192.75 54683.43 88888.00 2015-03-21 13:43:08.875 080 12510.10 192.72 54683.43 88888.00 2015-03-21 13:43:09.000 080 12510.08 192.70 54683.43 88888.00 2015-03-21 13:43:09.125 080 12510.08 192.68 54683.43 88888.00 2015-03-21 13:43:09.250 080 12510.05 192.68 54683.43 88888.00 2015-03-21 13:43:09.375 080 12510.10 192.70 54683.45 88888.00 2015-03-21 13:43:09.500 080 12510.05 192.70 54683.45 88888.00 2015-03-21 13:43:09.625 080 12510.00 192.68 54683.43 88888.00 2015-03-21 13:43:09.750 080 12509.98 192.70 54683.45 88888.00 2015-03-21 13:43:09.875 080 12509.98 192.70 54683.45 88888.00 2015-03-21 13:43:10.000 080 12509.83 192.68 54683.45 88888.00 2015-03-21 13:43:10.125 080 12509.77 192.68 54683.45 88888.00 2015-03-21 13:43:10.250 080 12509.77 192.65 54683.47 88888.00 2015-03-21 13:43:10.375 080 12509.73 192.65 54683.47 88888.00 2015-03-21 13:43:10.500 080 12509.65 192.68 54683.47 88888.00 2015-03-21 13:43:10.625 080 12509.62 192.68 54683.47 88888.00 2015-03-21 13:43:10.750 080 12509.60 192.65 54683.47 88888.00 2015-03-21 13:43:10.875 080 12509.55 192.62 54683.47 88888.00 2015-03-21 13:43:11.000 080 12509.50 192.62 54683.45 88888.00 2015-03-21 13:43:11.125 080 12509.42 192.62 54683.50 88888.00 2015-03-21 13:43:11.250 080 12509.42 192.62 54683.47 88888.00 2015-03-21 13:43:11.375 080 12509.42 192.62 54683.47 88888.00 2015-03-21 13:43:11.500 080 12509.42 192.65 54683.50 88888.00 2015-03-21 13:43:11.625 080 12509.33 192.65 54683.53 88888.00 2015-03-21 13:43:11.750 080 12509.27 192.68 54683.50 88888.00 2015-03-21 13:43:11.875 080 12509.27 192.62 54683.55 88888.00 2015-03-21 13:43:12.000 080 12509.25 192.57 54683.55 88888.00 2015-03-21 13:43:12.125 080 12509.17 192.57 54683.53 88888.00 2015-03-21 13:43:12.250 080 12509.10 192.62 54683.55 88888.00 2015-03-21 13:43:12.375 080 12509.17 192.68 54683.55 88888.00 2015-03-21 13:43:12.500 080 12509.10 192.65 54683.53 88888.00 2015-03-21 13:43:12.625 080 12509.10 192.60 54683.55 88888.00 2015-03-21 13:43:12.750 080 12509.10 192.60 54683.53 88888.00 2015-03-21 13:43:12.875 080 12509.12 192.62 54683.55 88888.00 2015-03-21 13:43:13.000 080 12509.12 192.62 54683.57 88888.00 2015-03-21 13:43:13.125 080 12509.05 192.65 54683.55 88888.00 2015-03-21 13:43:13.250 080 12509.02 192.62 54683.57 88888.00 2015-03-21 13:43:13.375 080 12509.02 192.65 54683.60 88888.00 2015-03-21 13:43:13.500 080 12508.98 192.60 54683.57 88888.00 2015-03-21 13:43:13.625 080 12508.92 192.62 54683.55 88888.00 2015-03-21 13:43:13.750 080 12508.90 192.62 54683.55 88888.00 2015-03-21 13:43:13.875 080 12508.88 192.65 54683.57 88888.00 2015-03-21 13:43:14.000 080 12508.83 192.65 54683.57 88888.00 2015-03-21 13:43:14.125 080 12508.83 192.62 54683.60 88888.00 2015-03-21 13:43:14.250 080 12508.75 192.60 54683.57 88888.00 2015-03-21 13:43:14.375 080 12508.77 192.62 54683.57 88888.00 2015-03-21 13:43:14.500 080 12508.80 192.65 54683.57 88888.00 2015-03-21 13:43:14.625 080 12508.75 192.62 54683.62 88888.00 2015-03-21 13:43:14.750 080 12508.70 192.62 54683.60 88888.00 2015-03-21 13:43:14.875 080 12508.65 192.57 54683.60 88888.00 2015-03-21 13:43:15.000 080 12508.60 192.60 54683.60 88888.00 2015-03-21 13:43:15.125 080 12508.62 192.62 54683.57 88888.00 2015-03-21 13:43:15.250 080 12508.55 192.62 54683.57 88888.00 2015-03-21 13:43:15.375 080 12508.50 192.68 54683.57 88888.00 2015-03-21 13:43:15.500 080 12508.50 192.70 54683.60 88888.00 2015-03-21 13:43:15.625 080 12508.50 192.68 54683.62 88888.00 2015-03-21 13:43:15.750 080 12508.48 192.65 54683.62 88888.00 2015-03-21 13:43:15.875 080 12508.48 192.68 54683.62 88888.00 2015-03-21 13:43:16.000 080 12508.45 192.72 54683.62 88888.00 2015-03-21 13:43:16.125 080 12508.42 192.75 54683.62 88888.00 2015-03-21 13:43:16.250 080 12508.40 192.75 54683.65 88888.00 2015-03-21 13:43:16.375 080 12508.45 192.72 54683.62 88888.00 2015-03-21 13:43:16.500 080 12508.48 192.72 54683.60 88888.00 2015-03-21 13:43:16.625 080 12508.50 192.70 54683.60 88888.00 2015-03-21 13:43:16.750 080 12508.50 192.72 54683.60 88888.00 2015-03-21 13:43:16.875 080 12508.45 192.72 54683.60 88888.00 2015-03-21 13:43:17.000 080 12508.40 192.75 54683.57 88888.00 2015-03-21 13:43:17.125 080 12508.30 192.75 54683.57 88888.00 2015-03-21 13:43:17.250 080 12508.33 192.72 54683.57 88888.00 2015-03-21 13:43:17.375 080 12508.42 192.75 54683.57 88888.00 2015-03-21 13:43:17.500 080 12508.40 192.78 54683.55 88888.00 2015-03-21 13:43:17.625 080 12508.45 192.78 54683.57 88888.00 2015-03-21 13:43:17.750 080 12508.40 192.78 54683.57 88888.00 2015-03-21 13:43:17.875 080 12508.33 192.80 54683.57 88888.00 2015-03-21 13:43:18.000 080 12508.33 192.82 54683.55 88888.00 2015-03-21 13:43:18.125 080 12508.27 192.80 54683.55 88888.00 2015-03-21 13:43:18.250 080 12508.23 192.78 54683.57 88888.00 2015-03-21 13:43:18.375 080 12508.23 192.80 54683.57 88888.00 2015-03-21 13:43:18.500 080 12508.23 192.85 54683.57 88888.00 2015-03-21 13:43:18.625 080 12508.25 192.85 54683.55 88888.00 2015-03-21 13:43:18.750 080 12508.33 192.85 54683.55 88888.00 2015-03-21 13:43:18.875 080 12508.27 192.85 54683.57 88888.00 2015-03-21 13:43:19.000 080 12508.15 192.88 54683.57 88888.00 2015-03-21 13:43:19.125 080 12508.12 192.90 54683.57 88888.00 2015-03-21 13:43:19.250 080 12508.17 192.90 54683.57 88888.00 2015-03-21 13:43:19.375 080 12508.30 192.93 54683.57 88888.00 2015-03-21 13:43:19.500 080 12508.23 192.93 54683.57 88888.00 2015-03-21 13:43:19.625 080 12508.20 192.90 54683.53 88888.00 2015-03-21 13:43:19.750 080 12508.23 192.93 54683.55 88888.00 2015-03-21 13:43:19.875 080 12508.25 192.88 54683.50 88888.00 2015-03-21 13:43:20.000 080 12508.15 192.90 54683.50 88888.00 2015-03-21 13:43:20.125 080 12508.12 192.93 54683.53 88888.00 2015-03-21 13:43:20.250 080 12508.23 192.93 54683.50 88888.00 2015-03-21 13:43:20.375 080 12508.33 192.97 54683.53 88888.00 2015-03-21 13:43:20.500 080 12508.33 192.95 54683.53 88888.00 2015-03-21 13:43:20.625 080 12508.33 192.95 54683.53 88888.00 2015-03-21 13:43:20.750 080 12508.38 192.97 54683.50 88888.00 2015-03-21 13:43:20.875 080 12508.35 193.00 54683.47 88888.00 2015-03-21 13:43:21.000 080 12508.27 193.00 54683.47 88888.00 2015-03-21 13:43:21.125 080 12508.30 193.03 54683.50 88888.00 2015-03-21 13:43:21.250 080 12508.30 193.00 54683.50 88888.00 2015-03-21 13:43:21.375 080 12508.35 193.03 54683.47 88888.00 2015-03-21 13:43:21.500 080 12508.35 193.05 54683.47 88888.00 2015-03-21 13:43:21.625 080 12508.35 193.05 54683.47 88888.00 2015-03-21 13:43:21.750 080 12508.42 193.05 54683.47 88888.00 2015-03-21 13:43:21.875 080 12508.40 193.10 54683.43 88888.00 2015-03-21 13:43:22.000 080 12508.40 193.07 54683.43 88888.00 2015-03-21 13:43:22.125 080 12508.38 193.07 54683.43 88888.00 2015-03-21 13:43:22.250 080 12508.35 193.05 54683.43 88888.00 2015-03-21 13:43:22.375 080 12508.42 193.05 54683.43 88888.00 2015-03-21 13:43:22.500 080 12508.42 193.10 54683.43 88888.00 2015-03-21 13:43:22.625 080 12508.40 193.12 54683.40 88888.00 2015-03-21 13:43:22.750 080 12508.45 193.12 54683.40 88888.00 2015-03-21 13:43:22.875 080 12508.45 193.10 54683.35 88888.00 2015-03-21 13:43:23.000 080 12508.42 193.07 54683.35 88888.00 2015-03-21 13:43:23.125 080 12508.42 193.12 54683.35 88888.00 2015-03-21 13:43:23.250 080 12508.45 193.15 54683.38 88888.00 2015-03-21 13:43:23.375 080 12508.45 193.15 54683.32 88888.00 2015-03-21 13:43:23.500 080 12508.50 193.18 54683.32 88888.00 2015-03-21 13:43:23.625 080 12508.50 193.20 54683.35 88888.00 2015-03-21 13:43:23.750 080 12508.45 193.18 54683.32 88888.00 2015-03-21 13:43:23.875 080 12508.45 193.20 54683.32 88888.00 2015-03-21 13:43:24.000 080 12508.48 193.18 54683.30 88888.00 2015-03-21 13:43:24.125 080 12508.45 193.20 54683.32 88888.00 2015-03-21 13:43:24.250 080 12508.40 193.18 54683.30 88888.00 2015-03-21 13:43:24.375 080 12508.48 193.18 54683.32 88888.00 2015-03-21 13:43:24.500 080 12508.50 193.20 54683.30 88888.00 2015-03-21 13:43:24.625 080 12508.52 193.20 54683.28 88888.00 2015-03-21 13:43:24.750 080 12508.52 193.22 54683.30 88888.00 2015-03-21 13:43:24.875 080 12508.60 193.22 54683.28 88888.00 2015-03-21 13:43:25.000 080 12508.55 193.20 54683.22 88888.00 2015-03-21 13:43:25.125 080 12508.50 193.22 54683.28 88888.00 2015-03-21 13:43:25.250 080 12508.50 193.25 54683.28 88888.00 2015-03-21 13:43:25.375 080 12508.58 193.28 54683.28 88888.00 2015-03-21 13:43:25.500 080 12508.60 193.25 54683.25 88888.00 2015-03-21 13:43:25.625 080 12508.52 193.25 54683.25 88888.00 2015-03-21 13:43:25.750 080 12508.50 193.25 54683.28 88888.00 2015-03-21 13:43:25.875 080 12508.50 193.25 54683.25 88888.00 2015-03-21 13:43:26.000 080 12508.50 193.28 54683.22 88888.00 2015-03-21 13:43:26.125 080 12508.48 193.28 54683.25 88888.00 2015-03-21 13:43:26.250 080 12508.40 193.22 54683.25 88888.00 2015-03-21 13:43:26.375 080 12508.35 193.25 54683.25 88888.00 2015-03-21 13:43:26.500 080 12508.33 193.25 54683.25 88888.00 2015-03-21 13:43:26.625 080 12508.40 193.28 54683.22 88888.00 2015-03-21 13:43:26.750 080 12508.45 193.28 54683.25 88888.00 2015-03-21 13:43:26.875 080 12508.45 193.25 54683.25 88888.00 2015-03-21 13:43:27.000 080 12508.45 193.25 54683.22 88888.00 2015-03-21 13:43:27.125 080 12508.45 193.30 54683.22 88888.00 2015-03-21 13:43:27.250 080 12508.40 193.25 54683.22 88888.00 2015-03-21 13:43:27.375 080 12508.42 193.25 54683.22 88888.00 2015-03-21 13:43:27.500 080 12508.42 193.22 54683.25 88888.00 2015-03-21 13:43:27.625 080 12508.48 193.25 54683.22 88888.00 2015-03-21 13:43:27.750 080 12508.48 193.22 54683.18 88888.00 2015-03-21 13:43:27.875 080 12508.45 193.25 54683.18 88888.00 2015-03-21 13:43:28.000 080 12508.40 193.20 54683.18 88888.00 2015-03-21 13:43:28.125 080 12508.42 193.22 54683.20 88888.00 2015-03-21 13:43:28.250 080 12508.40 193.20 54683.18 88888.00 2015-03-21 13:43:28.375 080 12508.40 193.20 54683.18 88888.00 2015-03-21 13:43:28.500 080 12508.35 193.20 54683.18 88888.00 2015-03-21 13:43:28.625 080 12508.30 193.22 54683.20 88888.00 2015-03-21 13:43:28.750 080 12508.42 193.22 54683.20 88888.00 2015-03-21 13:43:28.875 080 12508.48 193.20 54683.20 88888.00 2015-03-21 13:43:29.000 080 12508.45 193.20 54683.20 88888.00 2015-03-21 13:43:29.125 080 12508.42 193.20 54683.22 88888.00 2015-03-21 13:43:29.250 080 12508.45 193.18 54683.18 88888.00 2015-03-21 13:43:29.375 080 12508.42 193.18 54683.18 88888.00 2015-03-21 13:43:29.500 080 12508.38 193.15 54683.20 88888.00 2015-03-21 13:43:29.625 080 12508.38 193.15 54683.20 88888.00 2015-03-21 13:43:29.750 080 12508.35 193.15 54683.18 88888.00 2015-03-21 13:43:29.875 080 12508.33 193.15 54683.18 88888.00 2015-03-21 13:43:30.000 080 12508.33 193.12 54683.15 88888.00 2015-03-21 13:43:30.125 080 12508.35 193.10 54683.18 88888.00 2015-03-21 13:43:30.250 080 12508.35 193.12 54683.20 88888.00 2015-03-21 13:43:30.375 080 12508.38 193.12 54683.18 88888.00 2015-03-21 13:43:30.500 080 12508.30 193.12 54683.15 88888.00 2015-03-21 13:43:30.625 080 12508.33 193.18 54683.12 88888.00 2015-03-21 13:43:30.750 080 12508.35 193.18 54683.18 88888.00 2015-03-21 13:43:30.875 080 12508.38 193.18 54683.20 88888.00 2015-03-21 13:43:31.000 080 12508.27 193.15 54683.15 88888.00 2015-03-21 13:43:31.125 080 12508.25 193.12 54683.15 88888.00 2015-03-21 13:43:31.250 080 12508.27 193.07 54683.15 88888.00 2015-03-21 13:43:31.375 080 12508.33 193.10 54683.15 88888.00 2015-03-21 13:43:31.500 080 12508.35 193.12 54683.18 88888.00 2015-03-21 13:43:31.625 080 12508.33 193.10 54683.20 88888.00 2015-03-21 13:43:31.750 080 12508.30 193.10 54683.18 88888.00 2015-03-21 13:43:31.875 080 12508.30 193.10 54683.15 88888.00 2015-03-21 13:43:32.000 080 12508.33 193.07 54683.12 88888.00 2015-03-21 13:43:32.125 080 12508.30 193.05 54683.15 88888.00 2015-03-21 13:43:32.250 080 12508.25 193.03 54683.15 88888.00 2015-03-21 13:43:32.375 080 12508.27 193.05 54683.12 88888.00 2015-03-21 13:43:32.500 080 12508.23 193.05 54683.15 88888.00 2015-03-21 13:43:32.625 080 12508.17 193.07 54683.15 88888.00 2015-03-21 13:43:32.750 080 12508.10 193.03 54683.12 88888.00 2015-03-21 13:43:32.875 080 12508.15 193.03 54683.12 88888.00 2015-03-21 13:43:33.000 080 12508.23 193.00 54683.12 88888.00 2015-03-21 13:43:33.125 080 12508.25 193.03 54683.12 88888.00 2015-03-21 13:43:33.250 080 12508.15 193.00 54683.15 88888.00 2015-03-21 13:43:33.375 080 12508.23 193.03 54683.18 88888.00 2015-03-21 13:43:33.500 080 12508.25 193.00 54683.12 88888.00 2015-03-21 13:43:33.625 080 12508.20 192.97 54683.12 88888.00 2015-03-21 13:43:33.750 080 12508.17 192.95 54683.12 88888.00 2015-03-21 13:43:33.875 080 12508.20 192.93 54683.12 88888.00 2015-03-21 13:43:34.000 080 12508.20 192.93 54683.10 88888.00 2015-03-21 13:43:34.125 080 12508.17 192.95 54683.12 88888.00 2015-03-21 13:43:34.250 080 12508.10 192.93 54683.12 88888.00 2015-03-21 13:43:34.375 080 12508.10 192.95 54683.12 88888.00 2015-03-21 13:43:34.500 080 12508.10 192.93 54683.12 88888.00 2015-03-21 13:43:34.625 080 12508.10 192.93 54683.12 88888.00 2015-03-21 13:43:34.750 080 12508.12 192.90 54683.12 88888.00 2015-03-21 13:43:34.875 080 12508.12 192.88 54683.12 88888.00 2015-03-21 13:43:35.000 080 12508.10 192.85 54683.07 88888.00 2015-03-21 13:43:35.125 080 12508.12 192.85 54683.07 88888.00 2015-03-21 13:43:35.250 080 12508.10 192.85 54683.10 88888.00 2015-03-21 13:43:35.375 080 12508.12 192.90 54683.05 88888.00 2015-03-21 13:43:35.500 080 12508.15 192.88 54683.07 88888.00 2015-03-21 13:43:35.625 080 12508.20 192.85 54683.03 88888.00 2015-03-21 13:43:35.750 080 12508.15 192.82 54683.05 88888.00 2015-03-21 13:43:35.875 080 12508.17 192.78 54683.05 88888.00 2015-03-21 13:43:36.000 080 12508.20 192.80 54683.05 88888.00 2015-03-21 13:43:36.125 080 12508.20 192.80 54683.07 88888.00 2015-03-21 13:43:36.250 080 12508.08 192.75 54683.05 88888.00 2015-03-21 13:43:36.375 080 12508.08 192.75 54683.05 88888.00 2015-03-21 13:43:36.500 080 12508.12 192.75 54683.07 88888.00 2015-03-21 13:43:36.625 080 12508.17 192.75 54683.05 88888.00 2015-03-21 13:43:36.750 080 12508.20 192.72 54683.05 88888.00 2015-03-21 13:43:36.875 080 12508.20 192.70 54683.03 88888.00 2015-03-21 13:43:37.000 080 12508.15 192.68 54683.03 88888.00 2015-03-21 13:43:37.125 080 12508.10 192.70 54683.03 88888.00 2015-03-21 13:43:37.250 080 12508.05 192.70 54683.07 88888.00 2015-03-21 13:43:37.375 080 12508.12 192.72 54683.07 88888.00 2015-03-21 13:43:37.500 080 12508.10 192.70 54683.07 88888.00 2015-03-21 13:43:37.625 080 12508.08 192.70 54683.03 88888.00 2015-03-21 13:43:37.750 080 12508.02 192.70 54683.05 88888.00 2015-03-21 13:43:37.875 080 12508.02 192.68 54683.05 88888.00 2015-03-21 13:43:38.000 080 12508.02 192.65 54683.05 88888.00 2015-03-21 13:43:38.125 080 12507.98 192.65 54683.05 88888.00 2015-03-21 13:43:38.250 080 12507.92 192.60 54683.05 88888.00 2015-03-21 13:43:38.375 080 12508.02 192.62 54683.05 88888.00 2015-03-21 13:43:38.500 080 12508.05 192.62 54683.03 88888.00 2015-03-21 13:43:38.625 080 12508.08 192.62 54683.03 88888.00 2015-03-21 13:43:38.750 080 12508.00 192.60 54683.03 88888.00 2015-03-21 13:43:38.875 080 12507.98 192.60 54683.00 88888.00 2015-03-21 13:43:39.000 080 12508.00 192.60 54683.00 88888.00 2015-03-21 13:43:39.125 080 12508.00 192.60 54682.97 88888.00 2015-03-21 13:43:39.250 080 12507.95 192.60 54683.00 88888.00 2015-03-21 13:43:39.375 080 12507.95 192.57 54683.00 88888.00 2015-03-21 13:43:39.500 080 12507.98 192.57 54683.03 88888.00 2015-03-21 13:43:39.625 080 12507.98 192.57 54683.05 88888.00 2015-03-21 13:43:39.750 080 12507.92 192.57 54683.05 88888.00 2015-03-21 13:43:39.875 080 12507.90 192.55 54683.05 88888.00 2015-03-21 13:43:40.000 080 12507.90 192.53 54683.03 88888.00 2015-03-21 13:43:40.125 080 12507.90 192.55 54683.05 88888.00 2015-03-21 13:43:40.250 080 12507.85 192.55 54683.05 88888.00 2015-03-21 13:43:40.375 080 12507.88 192.53 54683.03 88888.00 2015-03-21 13:43:40.500 080 12507.88 192.55 54683.03 88888.00 2015-03-21 13:43:40.625 080 12507.92 192.55 54683.03 88888.00 2015-03-21 13:43:40.750 080 12507.90 192.53 54683.00 88888.00 2015-03-21 13:43:40.875 080 12507.92 192.50 54683.00 88888.00 2015-03-21 13:43:41.000 080 12507.85 192.47 54682.97 88888.00 2015-03-21 13:43:41.125 080 12507.80 192.47 54683.00 88888.00 2015-03-21 13:43:41.250 080 12507.83 192.47 54683.00 88888.00 2015-03-21 13:43:41.375 080 12507.95 192.47 54682.97 88888.00 2015-03-21 13:43:41.500 080 12507.88 192.47 54683.00 88888.00 2015-03-21 13:43:41.625 080 12507.77 192.45 54683.00 88888.00 2015-03-21 13:43:41.750 080 12507.73 192.45 54683.03 88888.00 2015-03-21 13:43:41.875 080 12507.73 192.45 54683.00 88888.00 2015-03-21 13:43:42.000 080 12507.75 192.45 54682.97 88888.00 2015-03-21 13:43:42.125 080 12507.77 192.40 54682.97 88888.00 2015-03-21 13:43:42.250 080 12507.75 192.38 54682.97 88888.00 2015-03-21 13:43:42.375 080 12507.73 192.38 54683.00 88888.00 2015-03-21 13:43:42.500 080 12507.77 192.40 54683.00 88888.00 2015-03-21 13:43:42.625 080 12507.77 192.40 54682.97 88888.00 2015-03-21 13:43:42.750 080 12507.75 192.38 54682.97 88888.00 2015-03-21 13:43:42.875 080 12507.75 192.35 54683.00 88888.00 2015-03-21 13:43:43.000 080 12507.80 192.32 54682.95 88888.00 2015-03-21 13:43:43.125 080 12507.80 192.30 54682.97 88888.00 2015-03-21 13:43:43.250 080 12507.75 192.35 54683.00 88888.00 2015-03-21 13:43:43.375 080 12507.77 192.38 54683.00 88888.00 2015-03-21 13:43:43.500 080 12507.75 192.38 54683.00 88888.00 2015-03-21 13:43:43.625 080 12507.73 192.32 54682.95 88888.00 2015-03-21 13:43:43.750 080 12507.75 192.32 54682.95 88888.00 2015-03-21 13:43:43.875 080 12507.83 192.30 54682.95 88888.00 2015-03-21 13:43:44.000 080 12507.85 192.28 54682.93 88888.00 2015-03-21 13:43:44.125 080 12507.83 192.25 54682.93 88888.00 2015-03-21 13:43:44.250 080 12507.70 192.25 54682.90 88888.00 2015-03-21 13:43:44.375 080 12507.65 192.25 54682.93 88888.00 2015-03-21 13:43:44.500 080 12507.70 192.22 54682.90 88888.00 2015-03-21 13:43:44.625 080 12507.70 192.20 54682.90 88888.00 2015-03-21 13:43:44.750 080 12507.70 192.22 54682.93 88888.00 2015-03-21 13:43:44.875 080 12507.70 192.25 54682.97 88888.00 2015-03-21 13:43:45.000 080 12507.67 192.25 54682.93 88888.00 2015-03-21 13:43:45.125 080 12507.67 192.25 54682.95 88888.00 2015-03-21 13:43:45.250 080 12507.67 192.25 54682.90 88888.00 2015-03-21 13:43:45.375 080 12507.73 192.25 54682.95 88888.00 2015-03-21 13:43:45.500 080 12507.67 192.28 54682.97 88888.00 2015-03-21 13:43:45.625 080 12507.67 192.25 54682.95 88888.00 2015-03-21 13:43:45.750 080 12507.62 192.22 54682.97 88888.00 2015-03-21 13:43:45.875 080 12507.62 192.18 54682.95 88888.00 2015-03-21 13:43:46.000 080 12507.62 192.18 54682.93 88888.00 2015-03-21 13:43:46.125 080 12507.58 192.18 54682.93 88888.00 2015-03-21 13:43:46.250 080 12507.45 192.18 54682.93 88888.00 2015-03-21 13:43:46.375 080 12507.50 192.20 54682.90 88888.00 2015-03-21 13:43:46.500 080 12507.55 192.20 54682.93 88888.00 2015-03-21 13:43:46.625 080 12507.55 192.15 54682.88 88888.00 2015-03-21 13:43:46.750 080 12507.55 192.18 54682.90 88888.00 2015-03-21 13:43:46.875 080 12507.52 192.18 54682.88 88888.00 2015-03-21 13:43:47.000 080 12507.50 192.18 54682.90 88888.00 2015-03-21 13:43:47.125 080 12507.45 192.15 54682.90 88888.00 2015-03-21 13:43:47.250 080 12507.45 192.10 54682.90 88888.00 2015-03-21 13:43:47.375 080 12507.50 192.15 54682.93 88888.00 2015-03-21 13:43:47.500 080 12507.52 192.18 54682.93 88888.00 2015-03-21 13:43:47.625 080 12507.52 192.20 54682.93 88888.00 2015-03-21 13:43:47.750 080 12507.52 192.18 54682.90 88888.00 2015-03-21 13:43:47.875 080 12507.52 192.15 54682.88 88888.00 2015-03-21 13:43:48.000 080 12507.45 192.12 54682.88 88888.00 2015-03-21 13:43:48.125 080 12507.42 192.12 54682.88 88888.00 2015-03-21 13:43:48.250 080 12507.42 192.12 54682.88 88888.00 2015-03-21 13:43:48.375 080 12507.48 192.15 54682.88 88888.00 2015-03-21 13:43:48.500 080 12507.48 192.15 54682.85 88888.00 2015-03-21 13:43:48.625 080 12507.48 192.15 54682.85 88888.00 2015-03-21 13:43:48.750 080 12507.48 192.12 54682.85 88888.00 2015-03-21 13:43:48.875 080 12507.48 192.12 54682.88 88888.00 2015-03-21 13:43:49.000 080 12507.45 192.12 54682.88 88888.00 2015-03-21 13:43:49.125 080 12507.45 192.12 54682.88 88888.00 2015-03-21 13:43:49.250 080 12507.45 192.12 54682.88 88888.00 2015-03-21 13:43:49.375 080 12507.42 192.12 54682.88 88888.00 2015-03-21 13:43:49.500 080 12507.38 192.15 54682.82 88888.00 2015-03-21 13:43:49.625 080 12507.35 192.15 54682.85 88888.00 2015-03-21 13:43:49.750 080 12507.33 192.15 54682.85 88888.00 2015-03-21 13:43:49.875 080 12507.30 192.15 54682.82 88888.00 2015-03-21 13:43:50.000 080 12507.27 192.15 54682.80 88888.00 2015-03-21 13:43:50.125 080 12507.30 192.15 54682.85 88888.00 2015-03-21 13:43:50.250 080 12507.23 192.12 54682.85 88888.00 2015-03-21 13:43:50.375 080 12507.30 192.15 54682.88 88888.00 2015-03-21 13:43:50.500 080 12507.30 192.18 54682.85 88888.00 2015-03-21 13:43:50.625 080 12507.25 192.15 54682.85 88888.00 2015-03-21 13:43:50.750 080 12507.17 192.18 54682.85 88888.00 2015-03-21 13:43:50.875 080 12507.20 192.18 54682.82 88888.00 2015-03-21 13:43:51.000 080 12507.12 192.10 54682.78 88888.00 2015-03-21 13:43:51.125 080 12507.08 192.12 54682.80 88888.00 2015-03-21 13:43:51.250 080 12507.02 192.20 54682.82 88888.00 2015-03-21 13:43:51.375 080 12507.02 192.18 54682.82 88888.00 2015-03-21 13:43:51.500 080 12507.02 192.20 54682.80 88888.00 2015-03-21 13:43:51.625 080 12507.05 192.18 54682.78 88888.00 2015-03-21 13:43:51.750 080 12507.08 192.18 54682.75 88888.00 2015-03-21 13:43:51.875 080 12507.08 192.20 54682.80 88888.00 2015-03-21 13:43:52.000 080 12507.00 192.20 54682.78 88888.00 2015-03-21 13:43:52.125 080 12507.05 192.20 54682.75 88888.00 2015-03-21 13:43:52.250 080 12507.00 192.20 54682.78 88888.00 2015-03-21 13:43:52.375 080 12507.00 192.22 54682.80 88888.00 2015-03-21 13:43:52.500 080 12506.98 192.22 54682.78 88888.00 2015-03-21 13:43:52.625 080 12506.92 192.20 54682.80 88888.00 2015-03-21 13:43:52.750 080 12506.98 192.22 54682.80 88888.00 2015-03-21 13:43:52.875 080 12507.00 192.28 54682.80 88888.00 2015-03-21 13:43:53.000 080 12507.00 192.28 54682.80 88888.00 2015-03-21 13:43:53.125 080 12506.98 192.28 54682.80 88888.00 2015-03-21 13:43:53.250 080 12506.90 192.30 54682.78 88888.00 2015-03-21 13:43:53.375 080 12506.90 192.30 54682.80 88888.00 2015-03-21 13:43:53.500 080 12506.95 192.28 54682.80 88888.00 2015-03-21 13:43:53.625 080 12506.85 192.30 54682.80 88888.00 2015-03-21 13:43:53.750 080 12506.77 192.32 54682.78 88888.00 2015-03-21 13:43:53.875 080 12506.85 192.35 54682.78 88888.00 2015-03-21 13:43:54.000 080 12506.90 192.38 54682.78 88888.00 2015-03-21 13:43:54.125 080 12506.90 192.40 54682.78 88888.00 2015-03-21 13:43:54.250 080 12506.85 192.35 54682.78 88888.00 2015-03-21 13:43:54.375 080 12506.80 192.40 54682.78 88888.00 2015-03-21 13:43:54.500 080 12506.85 192.43 54682.78 88888.00 2015-03-21 13:43:54.625 080 12506.90 192.43 54682.75 88888.00 2015-03-21 13:43:54.750 080 12506.83 192.43 54682.72 88888.00 2015-03-21 13:43:54.875 080 12506.80 192.45 54682.72 88888.00 2015-03-21 13:43:55.000 080 12506.75 192.47 54682.70 88888.00 2015-03-21 13:43:55.125 080 12506.77 192.50 54682.72 88888.00 2015-03-21 13:43:55.250 080 12506.80 192.47 54682.72 88888.00 2015-03-21 13:43:55.375 080 12506.83 192.47 54682.70 88888.00 2015-03-21 13:43:55.500 080 12506.85 192.53 54682.72 88888.00 2015-03-21 13:43:55.625 080 12506.85 192.57 54682.72 88888.00 2015-03-21 13:43:55.750 080 12506.77 192.57 54682.72 88888.00 2015-03-21 13:43:55.875 080 12506.73 192.57 54682.75 88888.00 2015-03-21 13:43:56.000 080 12506.70 192.60 54682.72 88888.00 2015-03-21 13:43:56.125 080 12506.62 192.62 54682.72 88888.00 2015-03-21 13:43:56.250 080 12506.52 192.65 54682.72 88888.00 2015-03-21 13:43:56.375 080 12506.55 192.68 54682.72 88888.00 2015-03-21 13:43:56.500 080 12506.60 192.65 54682.75 88888.00 2015-03-21 13:43:56.625 080 12506.62 192.62 54682.72 88888.00 2015-03-21 13:43:56.750 080 12506.62 192.68 54682.72 88888.00 2015-03-21 13:43:56.875 080 12506.60 192.72 54682.68 88888.00 2015-03-21 13:43:57.000 080 12506.58 192.72 54682.65 88888.00 2015-03-21 13:43:57.125 080 12506.55 192.72 54682.68 88888.00 2015-03-21 13:43:57.250 080 12506.52 192.70 54682.68 88888.00 2015-03-21 13:43:57.375 080 12506.58 192.72 54682.68 88888.00 2015-03-21 13:43:57.500 080 12506.58 192.72 54682.65 88888.00 2015-03-21 13:43:57.625 080 12506.55 192.78 54682.65 88888.00 2015-03-21 13:43:57.750 080 12506.48 192.78 54682.65 88888.00 2015-03-21 13:43:57.875 080 12506.45 192.78 54682.65 88888.00 2015-03-21 13:43:58.000 080 12506.50 192.80 54682.65 88888.00 2015-03-21 13:43:58.125 080 12506.45 192.82 54682.65 88888.00 2015-03-21 13:43:58.250 080 12506.42 192.75 54682.62 88888.00 2015-03-21 13:43:58.375 080 12506.45 192.80 54682.60 88888.00 2015-03-21 13:43:58.500 080 12506.40 192.82 54682.60 88888.00 2015-03-21 13:43:58.625 080 12506.38 192.85 54682.57 88888.00 2015-03-21 13:43:58.750 080 12506.33 192.82 54682.57 88888.00 2015-03-21 13:43:58.875 080 12506.30 192.82 54682.57 88888.00 2015-03-21 13:43:59.000 080 12506.35 192.80 54682.55 88888.00 2015-03-21 13:43:59.125 080 12506.33 192.82 54682.57 88888.00 2015-03-21 13:43:59.250 080 12506.30 192.88 54682.57 88888.00 2015-03-21 13:43:59.375 080 12506.35 192.93 54682.57 88888.00 2015-03-21 13:43:59.500 080 12506.38 192.93 54682.60 88888.00 2015-03-21 13:43:59.625 080 12506.35 192.93 54682.62 88888.00 2015-03-21 13:43:59.750 080 12506.35 192.95 54682.62 88888.00 2015-03-21 13:43:59.875 080 12506.35 192.95 54682.60 88888.00 2015-03-21 13:44:00.000 080 12506.35 192.95 54682.60 88888.00 2015-03-21 13:44:00.125 080 12506.30 192.95 54682.55 88888.00 2015-03-21 13:44:00.250 080 12506.23 192.97 54682.57 88888.00 2015-03-21 13:44:00.375 080 12506.33 193.03 54682.60 88888.00 2015-03-21 13:44:00.500 080 12506.30 193.03 54682.62 88888.00 2015-03-21 13:44:00.625 080 12506.25 193.03 54682.60 88888.00 2015-03-21 13:44:00.750 080 12506.23 193.05 54682.60 88888.00 2015-03-21 13:44:00.875 080 12506.20 193.07 54682.55 88888.00 2015-03-21 13:44:01.000 080 12506.23 193.07 54682.55 88888.00 2015-03-21 13:44:01.125 080 12506.25 193.12 54682.55 88888.00 2015-03-21 13:44:01.250 080 12506.25 193.07 54682.53 88888.00 2015-03-21 13:44:01.375 080 12506.30 193.07 54682.53 88888.00 2015-03-21 13:44:01.500 080 12506.27 193.10 54682.55 88888.00 2015-03-21 13:44:01.625 080 12506.25 193.12 54682.55 88888.00 2015-03-21 13:44:01.750 080 12506.27 193.18 54682.55 88888.00 2015-03-21 13:44:01.875 080 12506.25 193.20 54682.57 88888.00 2015-03-21 13:44:02.000 080 12506.27 193.18 54682.53 88888.00 2015-03-21 13:44:02.125 080 12506.23 193.20 54682.53 88888.00 2015-03-21 13:44:02.250 080 12506.17 193.22 54682.53 88888.00 2015-03-21 13:44:02.375 080 12506.17 193.22 54682.53 88888.00 2015-03-21 13:44:02.500 080 12506.20 193.20 54682.50 88888.00 2015-03-21 13:44:02.625 080 12506.25 193.22 54682.53 88888.00 2015-03-21 13:44:02.750 080 12506.27 193.25 54682.47 88888.00 2015-03-21 13:44:02.875 080 12506.20 193.28 54682.50 88888.00 2015-03-21 13:44:03.000 080 12506.15 193.25 54682.47 88888.00 2015-03-21 13:44:03.125 080 12506.15 193.25 54682.50 88888.00 2015-03-21 13:44:03.250 080 12506.20 193.28 54682.50 88888.00 2015-03-21 13:44:03.375 080 12506.25 193.30 54682.50 88888.00 2015-03-21 13:44:03.500 080 12506.15 193.35 54682.50 88888.00 2015-03-21 13:44:03.625 080 12506.12 193.35 54682.43 88888.00 2015-03-21 13:44:03.750 080 12506.12 193.38 54682.47 88888.00 2015-03-21 13:44:03.875 080 12506.17 193.38 54682.50 88888.00 2015-03-21 13:44:04.000 080 12506.17 193.40 54682.47 88888.00 2015-03-21 13:44:04.125 080 12506.17 193.38 54682.53 88888.00 2015-03-21 13:44:04.250 080 12506.15 193.35 54682.50 88888.00 2015-03-21 13:44:04.375 080 12506.12 193.38 54682.47 88888.00 2015-03-21 13:44:04.500 080 12506.15 193.43 54682.43 88888.00 2015-03-21 13:44:04.625 080 12506.25 193.45 54682.45 88888.00 2015-03-21 13:44:04.750 080 12506.30 193.43 54682.45 88888.00 2015-03-21 13:44:04.875 080 12506.25 193.43 54682.45 88888.00 2015-03-21 13:44:05.000 080 12506.20 193.47 54682.45 88888.00 2015-03-21 13:44:05.125 080 12506.25 193.50 54682.45 88888.00 2015-03-21 13:44:05.250 080 12506.20 193.45 54682.45 88888.00 2015-03-21 13:44:05.375 080 12506.20 193.47 54682.43 88888.00 2015-03-21 13:44:05.500 080 12506.17 193.50 54682.43 88888.00 2015-03-21 13:44:05.625 080 12506.23 193.55 54682.43 88888.00 2015-03-21 13:44:05.750 080 12506.20 193.57 54682.43 88888.00 2015-03-21 13:44:05.875 080 12506.25 193.55 54682.43 88888.00 2015-03-21 13:44:06.000 080 12506.27 193.53 54682.40 88888.00 2015-03-21 13:44:06.125 080 12506.33 193.55 54682.38 88888.00 2015-03-21 13:44:06.250 080 12506.35 193.57 54682.40 88888.00 2015-03-21 13:44:06.375 080 12506.35 193.60 54682.40 88888.00 2015-03-21 13:44:06.500 080 12506.35 193.62 54682.40 88888.00 2015-03-21 13:44:06.625 080 12506.38 193.62 54682.40 88888.00 2015-03-21 13:44:06.750 080 12506.40 193.60 54682.38 88888.00 2015-03-21 13:44:06.875 080 12506.42 193.62 54682.38 88888.00 2015-03-21 13:44:07.000 080 12506.40 193.62 54682.35 88888.00 2015-03-21 13:44:07.125 080 12506.40 193.65 54682.38 88888.00 2015-03-21 13:44:07.250 080 12506.38 193.65 54682.38 88888.00 2015-03-21 13:44:07.375 080 12506.40 193.65 54682.38 88888.00 2015-03-21 13:44:07.500 080 12506.42 193.70 54682.35 88888.00 2015-03-21 13:44:07.625 080 12506.45 193.68 54682.35 88888.00 2015-03-21 13:44:07.750 080 12506.42 193.68 54682.35 88888.00 2015-03-21 13:44:07.875 080 12506.48 193.68 54682.35 88888.00 2015-03-21 13:44:08.000 080 12506.48 193.68 54682.30 88888.00 2015-03-21 13:44:08.125 080 12506.50 193.68 54682.30 88888.00 2015-03-21 13:44:08.250 080 12506.42 193.70 54682.32 88888.00 2015-03-21 13:44:08.375 080 12506.40 193.78 54682.32 88888.00 2015-03-21 13:44:08.500 080 12506.42 193.80 54682.30 88888.00 2015-03-21 13:44:08.625 080 12506.50 193.78 54682.30 88888.00 2015-03-21 13:44:08.750 080 12506.52 193.75 54682.30 88888.00 2015-03-21 13:44:08.875 080 12506.50 193.75 54682.30 88888.00 2015-03-21 13:44:09.000 080 12506.55 193.82 54682.25 88888.00 2015-03-21 13:44:09.125 080 12506.55 193.80 54682.28 88888.00 2015-03-21 13:44:09.250 080 12506.50 193.78 54682.30 88888.00 2015-03-21 13:44:09.375 080 12506.52 193.75 54682.28 88888.00 2015-03-21 13:44:09.500 080 12506.60 193.80 54682.25 88888.00 2015-03-21 13:44:09.625 080 12506.55 193.80 54682.28 88888.00 2015-03-21 13:44:09.750 080 12506.48 193.78 54682.30 88888.00 2015-03-21 13:44:09.875 080 12506.48 193.78 54682.25 88888.00 2015-03-21 13:44:10.000 080 12506.55 193.80 54682.25 88888.00 2015-03-21 13:44:10.125 080 12506.62 193.82 54682.30 88888.00 2015-03-21 13:44:10.250 080 12506.58 193.82 54682.32 88888.00 2015-03-21 13:44:10.375 080 12506.58 193.85 54682.30 88888.00 2015-03-21 13:44:10.500 080 12506.62 193.85 54682.28 88888.00 2015-03-21 13:44:10.625 080 12506.70 193.85 54682.25 88888.00 2015-03-21 13:44:10.750 080 12506.73 193.85 54682.25 88888.00 2015-03-21 13:44:10.875 080 12506.70 193.88 54682.25 88888.00 2015-03-21 13:44:11.000 080 12506.65 193.85 54682.25 88888.00 2015-03-21 13:44:11.125 080 12506.62 193.88 54682.22 88888.00 2015-03-21 13:44:11.250 080 12506.67 193.88 54682.25 88888.00 2015-03-21 13:44:11.375 080 12506.70 193.90 54682.22 88888.00 2015-03-21 13:44:11.500 080 12506.65 193.90 54682.25 88888.00 2015-03-21 13:44:11.625 080 12506.62 193.90 54682.25 88888.00 2015-03-21 13:44:11.750 080 12506.62 193.90 54682.20 88888.00 2015-03-21 13:44:11.875 080 12506.55 193.90 54682.20 88888.00 2015-03-21 13:44:12.000 080 12506.60 193.93 54682.22 88888.00 2015-03-21 13:44:12.125 080 12506.65 193.95 54682.22 88888.00 2015-03-21 13:44:12.250 080 12506.62 193.95 54682.22 88888.00 2015-03-21 13:44:12.375 080 12506.67 193.95 54682.22 88888.00 2015-03-21 13:44:12.500 080 12506.67 193.93 54682.22 88888.00 2015-03-21 13:44:12.625 080 12506.65 193.95 54682.20 88888.00 2015-03-21 13:44:12.750 080 12506.77 193.95 54682.20 88888.00 2015-03-21 13:44:12.875 080 12506.85 193.97 54682.18 88888.00 2015-03-21 13:44:13.000 080 12506.85 193.95 54682.18 88888.00 2015-03-21 13:44:13.125 080 12506.85 193.97 54682.18 88888.00 2015-03-21 13:44:13.250 080 12506.77 193.95 54682.18 88888.00 2015-03-21 13:44:13.375 080 12506.75 193.95 54682.18 88888.00 2015-03-21 13:44:13.500 080 12506.70 193.97 54682.15 88888.00 2015-03-21 13:44:13.625 080 12506.77 193.97 54682.12 88888.00 2015-03-21 13:44:13.750 080 12506.85 193.95 54682.12 88888.00 2015-03-21 13:44:13.875 080 12506.88 193.95 54682.15 88888.00 2015-03-21 13:44:14.000 080 12506.83 193.97 54682.12 88888.00 2015-03-21 13:44:14.125 080 12506.85 193.97 54682.15 88888.00 2015-03-21 13:44:14.250 080 12506.77 193.97 54682.10 88888.00 2015-03-21 13:44:14.375 080 12506.77 194.00 54682.12 88888.00 2015-03-21 13:44:14.500 080 12506.77 194.00 54682.12 88888.00 2015-03-21 13:44:14.625 080 12506.70 193.97 54682.12 88888.00 2015-03-21 13:44:14.750 080 12506.75 194.00 54682.12 88888.00 2015-03-21 13:44:14.875 080 12506.80 194.00 54682.12 88888.00 2015-03-21 13:44:15.000 080 12506.83 194.00 54682.10 88888.00 2015-03-21 13:44:15.125 080 12506.83 194.00 54682.12 88888.00 2015-03-21 13:44:15.250 080 12506.80 194.00 54682.12 88888.00 2015-03-21 13:44:15.375 080 12506.88 194.03 54682.15 88888.00 2015-03-21 13:44:15.500 080 12506.90 194.05 54682.10 88888.00 2015-03-21 13:44:15.625 080 12506.85 194.05 54682.07 88888.00 2015-03-21 13:44:15.750 080 12506.83 194.05 54682.07 88888.00 2015-03-21 13:44:15.875 080 12506.83 194.05 54682.07 88888.00 2015-03-21 13:44:16.000 080 12506.77 194.07 54682.03 88888.00 2015-03-21 13:44:16.125 080 12506.75 194.07 54682.03 88888.00 2015-03-21 13:44:16.250 080 12506.77 194.05 54682.10 88888.00 2015-03-21 13:44:16.375 080 12506.85 194.10 54682.07 88888.00 2015-03-21 13:44:16.500 080 12506.80 194.10 54682.03 88888.00 2015-03-21 13:44:16.625 080 12506.75 194.10 54682.00 88888.00 2015-03-21 13:44:16.750 080 12506.77 194.07 54682.03 88888.00 2015-03-21 13:44:16.875 080 12506.77 194.07 54682.03 88888.00 2015-03-21 13:44:17.000 080 12506.80 194.07 54682.03 88888.00 2015-03-21 13:44:17.125 080 12506.80 194.07 54682.03 88888.00 2015-03-21 13:44:17.250 080 12506.75 194.10 54682.05 88888.00 2015-03-21 13:44:17.375 080 12506.77 194.12 54682.03 88888.00 2015-03-21 13:44:17.500 080 12506.77 194.10 54682.03 88888.00 2015-03-21 13:44:17.625 080 12506.83 194.10 54682.03 88888.00 2015-03-21 13:44:17.750 080 12506.85 194.12 54682.03 88888.00 2015-03-21 13:44:17.875 080 12506.83 194.15 54682.03 88888.00 2015-03-21 13:44:18.000 080 12506.77 194.07 54681.97 88888.00 2015-03-21 13:44:18.125 080 12506.75 194.07 54681.97 88888.00 2015-03-21 13:44:18.250 080 12506.77 194.10 54682.03 88888.00 2015-03-21 13:44:18.375 080 12506.83 194.12 54681.97 88888.00 2015-03-21 13:44:18.500 080 12506.75 194.12 54682.03 88888.00 2015-03-21 13:44:18.625 080 12506.75 194.15 54682.03 88888.00 2015-03-21 13:44:18.750 080 12506.77 194.18 54682.05 88888.00 2015-03-21 13:44:18.875 080 12506.77 194.18 54682.03 88888.00 2015-03-21 13:44:19.000 080 12506.85 194.18 54681.97 88888.00 2015-03-21 13:44:19.125 080 12506.88 194.15 54681.97 88888.00 2015-03-21 13:44:19.250 080 12506.75 194.18 54682.00 88888.00 2015-03-21 13:44:19.375 080 12506.77 194.22 54682.00 88888.00 2015-03-21 13:44:19.500 080 12506.80 194.20 54681.97 88888.00 2015-03-21 13:44:19.625 080 12506.83 194.22 54681.95 88888.00 2015-03-21 13:44:19.750 080 12506.83 194.20 54681.95 88888.00 2015-03-21 13:44:19.875 080 12506.85 194.18 54681.95 88888.00 2015-03-21 13:44:20.000 080 12506.83 194.20 54681.93 88888.00 2015-03-21 13:44:20.125 080 12506.88 194.22 54681.97 88888.00 2015-03-21 13:44:20.250 080 12506.85 194.22 54682.00 88888.00 2015-03-21 13:44:20.375 080 12506.83 194.20 54681.97 88888.00 2015-03-21 13:44:20.500 080 12506.92 194.18 54681.97 88888.00 2015-03-21 13:44:20.625 080 12506.92 194.20 54681.97 88888.00 2015-03-21 13:44:20.750 080 12506.90 194.22 54682.00 88888.00 2015-03-21 13:44:20.875 080 12506.90 194.25 54681.95 88888.00 2015-03-21 13:44:21.000 080 12506.90 194.22 54681.97 88888.00 2015-03-21 13:44:21.125 080 12506.85 194.22 54681.95 88888.00 2015-03-21 13:44:21.250 080 12506.83 194.18 54681.93 88888.00 2015-03-21 13:44:21.375 080 12506.80 194.20 54681.93 88888.00 2015-03-21 13:44:21.500 080 12506.83 194.25 54681.95 88888.00 2015-03-21 13:44:21.625 080 12506.83 194.28 54681.95 88888.00 2015-03-21 13:44:21.750 080 12506.80 194.25 54681.95 88888.00 2015-03-21 13:44:21.875 080 12506.80 194.25 54681.93 88888.00 2015-03-21 13:44:22.000 080 12506.77 194.22 54681.90 88888.00 2015-03-21 13:44:22.125 080 12506.77 194.25 54681.93 88888.00 2015-03-21 13:44:22.250 080 12506.77 194.28 54681.93 88888.00 2015-03-21 13:44:22.375 080 12506.83 194.32 54681.90 88888.00 2015-03-21 13:44:22.500 080 12506.77 194.32 54681.90 88888.00 2015-03-21 13:44:22.625 080 12506.80 194.32 54681.93 88888.00 2015-03-21 13:44:22.750 080 12506.75 194.32 54681.95 88888.00 2015-03-21 13:44:22.875 080 12506.77 194.35 54681.93 88888.00 2015-03-21 13:44:23.000 080 12506.83 194.32 54681.90 88888.00 2015-03-21 13:44:23.125 080 12506.80 194.32 54681.93 88888.00 2015-03-21 13:44:23.250 080 12506.77 194.28 54681.90 88888.00 2015-03-21 13:44:23.375 080 12506.85 194.28 54681.93 88888.00 2015-03-21 13:44:23.500 080 12506.88 194.30 54681.93 88888.00 2015-03-21 13:44:23.625 080 12506.80 194.30 54681.90 88888.00 2015-03-21 13:44:23.750 080 12506.75 194.30 54681.93 88888.00 2015-03-21 13:44:23.875 080 12506.80 194.30 54681.93 88888.00 2015-03-21 13:44:24.000 080 12506.85 194.30 54681.93 88888.00 2015-03-21 13:44:24.125 080 12506.85 194.32 54681.90 88888.00 2015-03-21 13:44:24.250 080 12506.80 194.30 54681.90 88888.00 2015-03-21 13:44:24.375 080 12506.80 194.32 54681.90 88888.00 2015-03-21 13:44:24.500 080 12506.75 194.35 54681.90 88888.00 2015-03-21 13:44:24.625 080 12506.67 194.35 54681.90 88888.00 2015-03-21 13:44:24.750 080 12506.65 194.35 54681.90 88888.00 2015-03-21 13:44:24.875 080 12506.65 194.35 54681.88 88888.00 2015-03-21 13:44:25.000 080 12506.73 194.35 54681.85 88888.00 2015-03-21 13:44:25.125 080 12506.73 194.35 54681.85 88888.00 2015-03-21 13:44:25.250 080 12506.62 194.30 54681.85 88888.00 2015-03-21 13:44:25.375 080 12506.70 194.30 54681.82 88888.00 2015-03-21 13:44:25.500 080 12506.80 194.35 54681.85 88888.00 2015-03-21 13:44:25.625 080 12506.73 194.35 54681.85 88888.00 2015-03-21 13:44:25.750 080 12506.67 194.38 54681.85 88888.00 2015-03-21 13:44:25.875 080 12506.65 194.35 54681.88 88888.00 2015-03-21 13:44:26.000 080 12506.70 194.35 54681.88 88888.00 2015-03-21 13:44:26.125 080 12506.70 194.38 54681.88 88888.00 2015-03-21 13:44:26.250 080 12506.77 194.35 54681.82 88888.00 2015-03-21 13:44:26.375 080 12506.77 194.35 54681.82 88888.00 2015-03-21 13:44:26.500 080 12506.77 194.38 54681.85 88888.00 2015-03-21 13:44:26.625 080 12506.80 194.38 54681.88 88888.00 2015-03-21 13:44:26.750 080 12506.80 194.40 54681.85 88888.00 2015-03-21 13:44:26.875 080 12506.77 194.38 54681.82 88888.00 2015-03-21 13:44:27.000 080 12506.75 194.40 54681.82 88888.00 2015-03-21 13:44:27.125 080 12506.75 194.43 54681.85 88888.00 2015-03-21 13:44:27.250 080 12506.73 194.43 54681.85 88888.00 2015-03-21 13:44:27.375 080 12506.80 194.43 54681.88 88888.00 2015-03-21 13:44:27.500 080 12506.75 194.43 54681.82 88888.00 2015-03-21 13:44:27.625 080 12506.77 194.43 54681.85 88888.00 2015-03-21 13:44:27.750 080 12506.77 194.43 54681.85 88888.00 2015-03-21 13:44:27.875 080 12506.77 194.45 54681.82 88888.00 2015-03-21 13:44:28.000 080 12506.77 194.45 54681.82 88888.00 2015-03-21 13:44:28.125 080 12506.75 194.45 54681.82 88888.00 2015-03-21 13:44:28.250 080 12506.70 194.43 54681.78 88888.00 2015-03-21 13:44:28.375 080 12506.77 194.45 54681.78 88888.00 2015-03-21 13:44:28.500 080 12506.77 194.45 54681.78 88888.00 2015-03-21 13:44:28.625 080 12506.77 194.45 54681.75 88888.00 2015-03-21 13:44:28.750 080 12506.77 194.40 54681.75 88888.00 2015-03-21 13:44:28.875 080 12506.77 194.43 54681.75 88888.00 2015-03-21 13:44:29.000 080 12506.80 194.43 54681.75 88888.00 2015-03-21 13:44:29.125 080 12506.80 194.45 54681.78 88888.00 2015-03-21 13:44:29.250 080 12506.80 194.47 54681.78 88888.00 2015-03-21 13:44:29.375 080 12506.83 194.47 54681.75 88888.00 2015-03-21 13:44:29.500 080 12506.85 194.50 54681.75 88888.00 2015-03-21 13:44:29.625 080 12506.77 194.50 54681.72 88888.00 2015-03-21 13:44:29.750 080 12506.73 194.47 54681.72 88888.00 2015-03-21 13:44:29.875 080 12506.77 194.47 54681.70 88888.00 2015-03-21 13:44:30.000 080 12506.83 194.50 54681.72 88888.00 2015-03-21 13:44:30.125 080 12506.77 194.47 54681.75 88888.00 2015-03-21 13:44:30.250 080 12506.80 194.47 54681.78 88888.00 2015-03-21 13:44:30.375 080 12506.88 194.55 54681.78 88888.00 2015-03-21 13:44:30.500 080 12506.92 194.50 54681.75 88888.00 2015-03-21 13:44:30.625 080 12506.92 194.53 54681.75 88888.00 2015-03-21 13:44:30.750 080 12506.90 194.57 54681.70 88888.00 2015-03-21 13:44:30.875 080 12506.90 194.55 54681.70 88888.00 2015-03-21 13:44:31.000 080 12506.88 194.50 54681.70 88888.00 2015-03-21 13:44:31.125 080 12506.85 194.53 54681.70 88888.00 2015-03-21 13:44:31.250 080 12506.85 194.53 54681.70 88888.00 2015-03-21 13:44:31.375 080 12506.95 194.57 54681.72 88888.00 2015-03-21 13:44:31.500 080 12506.98 194.60 54681.72 88888.00 2015-03-21 13:44:31.625 080 12506.92 194.60 54681.68 88888.00 2015-03-21 13:44:31.750 080 12506.90 194.57 54681.65 88888.00 2015-03-21 13:44:31.875 080 12506.88 194.57 54681.65 88888.00 2015-03-21 13:44:32.000 080 12506.98 194.57 54681.65 88888.00 2015-03-21 13:44:32.125 080 12507.00 194.65 54681.68 88888.00 2015-03-21 13:44:32.250 080 12506.95 194.62 54681.68 88888.00 2015-03-21 13:44:32.375 080 12506.95 194.68 54681.65 88888.00 2015-03-21 13:44:32.500 080 12506.90 194.68 54681.65 88888.00 2015-03-21 13:44:32.625 080 12506.98 194.70 54681.65 88888.00 2015-03-21 13:44:32.750 080 12507.02 194.70 54681.65 88888.00 2015-03-21 13:44:32.875 080 12507.05 194.72 54681.62 88888.00 2015-03-21 13:44:33.000 080 12507.02 194.72 54681.57 88888.00 2015-03-21 13:44:33.125 080 12507.00 194.70 54681.60 88888.00 2015-03-21 13:44:33.250 080 12507.02 194.68 54681.62 88888.00 2015-03-21 13:44:33.375 080 12507.08 194.70 54681.60 88888.00 2015-03-21 13:44:33.500 080 12507.10 194.72 54681.62 88888.00 2015-03-21 13:44:33.625 080 12507.12 194.72 54681.60 88888.00 2015-03-21 13:44:33.750 080 12507.12 194.75 54681.60 88888.00 2015-03-21 13:44:33.875 080 12507.17 194.75 54681.60 88888.00 2015-03-21 13:44:34.000 080 12507.20 194.72 54681.57 88888.00 2015-03-21 13:44:34.125 080 12507.15 194.72 54681.57 88888.00 2015-03-21 13:44:34.250 080 12507.10 194.75 54681.60 88888.00 2015-03-21 13:44:34.375 080 12507.20 194.78 54681.60 88888.00 2015-03-21 13:44:34.500 080 12507.25 194.78 54681.62 88888.00 2015-03-21 13:44:34.625 080 12507.30 194.80 54681.62 88888.00 2015-03-21 13:44:34.750 080 12507.27 194.80 54681.60 88888.00 2015-03-21 13:44:34.875 080 12507.27 194.78 54681.57 88888.00 2015-03-21 13:44:35.000 080 12507.25 194.78 54681.57 88888.00 2015-03-21 13:44:35.125 080 12507.15 194.82 54681.57 88888.00 2015-03-21 13:44:35.250 080 12507.10 194.82 54681.57 88888.00 2015-03-21 13:44:35.375 080 12507.20 194.82 54681.57 88888.00 2015-03-21 13:44:35.500 080 12507.33 194.88 54681.60 88888.00 2015-03-21 13:44:35.625 080 12507.38 194.85 54681.55 88888.00 2015-03-21 13:44:35.750 080 12507.35 194.80 54681.55 88888.00 2015-03-21 13:44:35.875 080 12507.38 194.85 54681.55 88888.00 2015-03-21 13:44:36.000 080 12507.40 194.88 54681.53 88888.00 2015-03-21 13:44:36.125 080 12507.45 194.90 54681.53 88888.00 2015-03-21 13:44:36.250 080 12507.42 194.85 54681.50 88888.00 2015-03-21 13:44:36.375 080 12507.52 194.90 54681.47 88888.00 2015-03-21 13:44:36.500 080 12507.52 194.93 54681.47 88888.00 2015-03-21 13:44:36.625 080 12507.52 194.95 54681.50 88888.00 2015-03-21 13:44:36.750 080 12507.55 194.95 54681.47 88888.00 2015-03-21 13:44:36.875 080 12507.55 194.95 54681.47 88888.00 2015-03-21 13:44:37.000 080 12507.58 194.93 54681.45 88888.00 2015-03-21 13:44:37.125 080 12507.52 194.97 54681.47 88888.00 2015-03-21 13:44:37.250 080 12507.52 195.05 54681.50 88888.00 2015-03-21 13:44:37.375 080 12507.58 195.07 54681.47 88888.00 2015-03-21 13:44:37.500 080 12507.62 195.05 54681.47 88888.00 2015-03-21 13:44:37.625 080 12507.65 195.03 54681.45 88888.00 2015-03-21 13:44:37.750 080 12507.67 195.07 54681.43 88888.00 2015-03-21 13:44:37.875 080 12507.73 195.10 54681.45 88888.00 2015-03-21 13:44:38.000 080 12507.75 195.07 54681.43 88888.00 2015-03-21 13:44:38.125 080 12507.67 195.07 54681.40 88888.00 2015-03-21 13:44:38.250 080 12507.65 195.10 54681.40 88888.00 2015-03-21 13:44:38.375 080 12507.73 195.18 54681.40 88888.00 2015-03-21 13:44:38.500 080 12507.80 195.15 54681.40 88888.00 2015-03-21 13:44:38.625 080 12507.88 195.15 54681.40 88888.00 2015-03-21 13:44:38.750 080 12507.90 195.15 54681.40 88888.00 2015-03-21 13:44:38.875 080 12507.85 195.18 54681.40 88888.00 2015-03-21 13:44:39.000 080 12507.80 195.18 54681.40 88888.00 2015-03-21 13:44:39.125 080 12507.83 195.18 54681.38 88888.00 2015-03-21 13:44:39.250 080 12507.88 195.18 54681.40 88888.00 2015-03-21 13:44:39.375 080 12507.90 195.18 54681.43 88888.00 2015-03-21 13:44:39.500 080 12507.95 195.22 54681.40 88888.00 2015-03-21 13:44:39.625 080 12507.95 195.22 54681.38 88888.00 2015-03-21 13:44:39.750 080 12507.92 195.22 54681.38 88888.00 2015-03-21 13:44:39.875 080 12507.92 195.22 54681.35 88888.00 2015-03-21 13:44:40.000 080 12508.00 195.25 54681.35 88888.00 2015-03-21 13:44:40.125 080 12508.02 195.25 54681.35 88888.00 2015-03-21 13:44:40.250 080 12508.00 195.25 54681.32 88888.00 2015-03-21 13:44:40.375 080 12508.05 195.30 54681.35 88888.00 2015-03-21 13:44:40.500 080 12508.02 195.35 54681.32 88888.00 2015-03-21 13:44:40.625 080 12508.05 195.32 54681.32 88888.00 2015-03-21 13:44:40.750 080 12508.10 195.32 54681.35 88888.00 2015-03-21 13:44:40.875 080 12508.10 195.35 54681.38 88888.00 2015-03-21 13:44:41.000 080 12508.10 195.35 54681.32 88888.00 2015-03-21 13:44:41.125 080 12508.15 195.38 54681.32 88888.00 2015-03-21 13:44:41.250 080 12508.12 195.35 54681.32 88888.00 2015-03-21 13:44:41.375 080 12508.15 195.35 54681.32 88888.00 2015-03-21 13:44:41.500 080 12508.12 195.35 54681.30 88888.00 2015-03-21 13:44:41.625 080 12508.15 195.35 54681.28 88888.00 2015-03-21 13:44:41.750 080 12508.20 195.38 54681.30 88888.00 2015-03-21 13:44:41.875 080 12508.23 195.40 54681.32 88888.00 2015-03-21 13:44:42.000 080 12508.25 195.43 54681.25 88888.00 2015-03-21 13:44:42.125 080 12508.35 195.43 54681.28 88888.00 2015-03-21 13:44:42.250 080 12508.35 195.40 54681.30 88888.00 2015-03-21 13:44:42.375 080 12508.42 195.43 54681.32 88888.00 2015-03-21 13:44:42.500 080 12508.38 195.45 54681.30 88888.00 2015-03-21 13:44:42.625 080 12508.30 195.45 54681.28 88888.00 2015-03-21 13:44:42.750 080 12508.33 195.45 54681.32 88888.00 2015-03-21 13:44:42.875 080 12508.35 195.45 54681.32 88888.00 2015-03-21 13:44:43.000 080 12508.38 195.40 54681.32 88888.00 2015-03-21 13:44:43.125 080 12508.35 195.43 54681.32 88888.00 2015-03-21 13:44:43.250 080 12508.35 195.45 54681.32 88888.00 2015-03-21 13:44:43.375 080 12508.38 195.47 54681.25 88888.00 2015-03-21 13:44:43.500 080 12508.30 195.43 54681.25 88888.00 2015-03-21 13:44:43.625 080 12508.30 195.45 54681.30 88888.00 2015-03-21 13:44:43.750 080 12508.35 195.47 54681.30 88888.00 2015-03-21 13:44:43.875 080 12508.38 195.45 54681.30 88888.00 2015-03-21 13:44:44.000 080 12508.33 195.47 54681.28 88888.00 2015-03-21 13:44:44.125 080 12508.38 195.50 54681.30 88888.00 2015-03-21 13:44:44.250 080 12508.38 195.50 54681.32 88888.00 2015-03-21 13:44:44.375 080 12508.45 195.53 54681.32 88888.00 2015-03-21 13:44:44.500 080 12508.40 195.47 54681.32 88888.00 2015-03-21 13:44:44.625 080 12508.35 195.45 54681.32 88888.00 2015-03-21 13:44:44.750 080 12508.38 195.50 54681.30 88888.00 2015-03-21 13:44:44.875 080 12508.48 195.55 54681.30 88888.00 2015-03-21 13:44:45.000 080 12508.52 195.53 54681.28 88888.00 2015-03-21 13:44:45.125 080 12508.55 195.50 54681.30 88888.00 2015-03-21 13:44:45.250 080 12508.38 195.50 54681.32 88888.00 2015-03-21 13:44:45.375 080 12508.40 195.53 54681.28 88888.00 2015-03-21 13:44:45.500 080 12508.45 195.53 54681.30 88888.00 2015-03-21 13:44:45.625 080 12508.50 195.50 54681.28 88888.00 2015-03-21 13:44:45.750 080 12508.48 195.50 54681.28 88888.00 2015-03-21 13:44:45.875 080 12508.48 195.53 54681.25 88888.00 2015-03-21 13:44:46.000 080 12508.50 195.55 54681.28 88888.00 2015-03-21 13:44:46.125 080 12508.50 195.55 54681.22 88888.00 2015-03-21 13:44:46.250 080 12508.48 195.55 54681.28 88888.00 2015-03-21 13:44:46.375 080 12508.52 195.55 54681.28 88888.00 2015-03-21 13:44:46.500 080 12508.50 195.55 54681.30 88888.00 2015-03-21 13:44:46.625 080 12508.55 195.55 54681.25 88888.00 2015-03-21 13:44:46.750 080 12508.50 195.53 54681.25 88888.00 2015-03-21 13:44:46.875 080 12508.48 195.53 54681.28 88888.00 2015-03-21 13:44:47.000 080 12508.52 195.55 54681.32 88888.00 2015-03-21 13:44:47.125 080 12508.55 195.60 54681.32 88888.00 2015-03-21 13:44:47.250 080 12508.55 195.53 54681.32 88888.00 2015-03-21 13:44:47.375 080 12508.55 195.55 54681.28 88888.00 2015-03-21 13:44:47.500 080 12508.52 195.55 54681.30 88888.00 2015-03-21 13:44:47.625 080 12508.52 195.55 54681.28 88888.00 2015-03-21 13:44:47.750 080 12508.55 195.53 54681.30 88888.00 2015-03-21 13:44:47.875 080 12508.60 195.60 54681.30 88888.00 2015-03-21 13:44:48.000 080 12508.60 195.60 54681.32 88888.00 2015-03-21 13:44:48.125 080 12508.55 195.57 54681.30 88888.00 2015-03-21 13:44:48.250 080 12508.48 195.55 54681.30 88888.00 2015-03-21 13:44:48.375 080 12508.50 195.55 54681.32 88888.00 2015-03-21 13:44:48.500 080 12508.52 195.55 54681.30 88888.00 2015-03-21 13:44:48.625 080 12508.58 195.57 54681.30 88888.00 2015-03-21 13:44:48.750 080 12508.55 195.55 54681.30 88888.00 2015-03-21 13:44:48.875 080 12508.52 195.50 54681.30 88888.00 2015-03-21 13:44:49.000 080 12508.50 195.47 54681.30 88888.00 2015-03-21 13:44:49.125 080 12508.50 195.50 54681.30 88888.00 2015-03-21 13:44:49.250 080 12508.45 195.53 54681.32 88888.00 2015-03-21 13:44:49.375 080 12508.52 195.55 54681.32 88888.00 2015-03-21 13:44:49.500 080 12508.50 195.53 54681.32 88888.00 2015-03-21 13:44:49.625 080 12508.48 195.47 54681.32 88888.00 2015-03-21 13:44:49.750 080 12508.52 195.50 54681.32 88888.00 2015-03-21 13:44:49.875 080 12508.55 195.50 54681.35 88888.00 2015-03-21 13:44:50.000 080 12508.52 195.53 54681.32 88888.00 2015-03-21 13:44:50.125 080 12508.55 195.53 54681.32 88888.00 2015-03-21 13:44:50.250 080 12508.55 195.53 54681.32 88888.00 2015-03-21 13:44:50.375 080 12508.62 195.47 54681.30 88888.00 2015-03-21 13:44:50.500 080 12508.62 195.47 54681.32 88888.00 2015-03-21 13:44:50.625 080 12508.58 195.47 54681.32 88888.00 2015-03-21 13:44:50.750 080 12508.52 195.53 54681.32 88888.00 2015-03-21 13:44:50.875 080 12508.58 195.55 54681.35 88888.00 2015-03-21 13:44:51.000 080 12508.67 195.53 54681.35 88888.00 2015-03-21 13:44:51.125 080 12508.58 195.47 54681.35 88888.00 2015-03-21 13:44:51.250 080 12508.45 195.47 54681.35 88888.00 2015-03-21 13:44:51.375 080 12508.50 195.50 54681.30 88888.00 2015-03-21 13:44:51.500 080 12508.55 195.53 54681.35 88888.00 2015-03-21 13:44:51.625 080 12508.52 195.47 54681.32 88888.00 2015-03-21 13:44:51.750 080 12508.52 195.45 54681.35 88888.00 2015-03-21 13:44:51.875 080 12508.42 195.47 54681.32 88888.00 2015-03-21 13:44:52.000 080 12508.38 195.47 54681.35 88888.00 2015-03-21 13:44:52.125 080 12508.48 195.47 54681.38 88888.00 2015-03-21 13:44:52.250 080 12508.55 195.47 54681.43 88888.00 2015-03-21 13:44:52.375 080 12508.58 195.50 54681.40 88888.00 2015-03-21 13:44:52.500 080 12508.52 195.47 54681.38 88888.00 2015-03-21 13:44:52.625 080 12508.50 195.45 54681.38 88888.00 2015-03-21 13:44:52.750 080 12508.48 195.45 54681.35 88888.00 2015-03-21 13:44:52.875 080 12508.45 195.45 54681.38 88888.00 2015-03-21 13:44:53.000 080 12508.45 195.43 54681.35 88888.00 2015-03-21 13:44:53.125 080 12508.45 195.40 54681.40 88888.00 2015-03-21 13:44:53.250 080 12508.42 195.38 54681.40 88888.00 2015-03-21 13:44:53.375 080 12508.45 195.40 54681.38 88888.00 2015-03-21 13:44:53.500 080 12508.50 195.45 54681.40 88888.00 2015-03-21 13:44:53.625 080 12508.55 195.50 54681.45 88888.00 2015-03-21 13:44:53.750 080 12508.52 195.47 54681.45 88888.00 2015-03-21 13:44:53.875 080 12508.55 195.45 54681.45 88888.00 2015-03-21 13:44:54.000 080 12508.55 195.45 54681.45 88888.00 2015-03-21 13:44:54.125 080 12508.52 195.45 54681.47 88888.00 2015-03-21 13:44:54.250 080 12508.48 195.43 54681.47 88888.00 2015-03-21 13:44:54.375 080 12508.48 195.45 54681.50 88888.00 2015-03-21 13:44:54.500 080 12508.48 195.45 54681.47 88888.00 2015-03-21 13:44:54.625 080 12508.50 195.45 54681.45 88888.00 2015-03-21 13:44:54.750 080 12508.50 195.45 54681.45 88888.00 2015-03-21 13:44:54.875 080 12508.50 195.45 54681.47 88888.00 2015-03-21 13:44:55.000 080 12508.52 195.43 54681.45 88888.00 2015-03-21 13:44:55.125 080 12508.52 195.43 54681.47 88888.00 2015-03-21 13:44:55.250 080 12508.48 195.43 54681.47 88888.00 2015-03-21 13:44:55.375 080 12508.48 195.45 54681.47 88888.00 2015-03-21 13:44:55.500 080 12508.52 195.45 54681.47 88888.00 2015-03-21 13:44:55.625 080 12508.58 195.40 54681.45 88888.00 2015-03-21 13:44:55.750 080 12508.55 195.40 54681.47 88888.00 2015-03-21 13:44:55.875 080 12508.45 195.43 54681.47 88888.00 2015-03-21 13:44:56.000 080 12508.48 195.43 54681.47 88888.00 2015-03-21 13:44:56.125 080 12508.52 195.40 54681.47 88888.00 2015-03-21 13:44:56.250 080 12508.50 195.40 54681.47 88888.00 2015-03-21 13:44:56.375 080 12508.52 195.43 54681.45 88888.00 2015-03-21 13:44:56.500 080 12508.50 195.45 54681.47 88888.00 2015-03-21 13:44:56.625 080 12508.52 195.43 54681.45 88888.00 2015-03-21 13:44:56.750 080 12508.55 195.43 54681.47 88888.00 2015-03-21 13:44:56.875 080 12508.48 195.43 54681.47 88888.00 2015-03-21 13:44:57.000 080 12508.52 195.43 54681.45 88888.00 2015-03-21 13:44:57.125 080 12508.52 195.38 54681.45 88888.00 2015-03-21 13:44:57.250 080 12508.58 195.38 54681.45 88888.00 2015-03-21 13:44:57.375 080 12508.67 195.38 54681.45 88888.00 2015-03-21 13:44:57.500 080 12508.67 195.38 54681.45 88888.00 2015-03-21 13:44:57.625 080 12508.67 195.35 54681.45 88888.00 2015-03-21 13:44:57.750 080 12508.62 195.38 54681.45 88888.00 2015-03-21 13:44:57.875 080 12508.62 195.38 54681.47 88888.00 2015-03-21 13:44:58.000 080 12508.65 195.32 54681.45 88888.00 2015-03-21 13:44:58.125 080 12508.55 195.30 54681.47 88888.00 2015-03-21 13:44:58.250 080 12508.50 195.30 54681.47 88888.00 2015-03-21 13:44:58.375 080 12508.58 195.30 54681.50 88888.00 2015-03-21 13:44:58.500 080 12508.60 195.32 54681.47 88888.00 2015-03-21 13:44:58.625 080 12508.62 195.35 54681.47 88888.00 2015-03-21 13:44:58.750 080 12508.67 195.35 54681.50 88888.00 2015-03-21 13:44:58.875 080 12508.67 195.35 54681.47 88888.00 2015-03-21 13:44:59.000 080 12508.65 195.32 54681.47 88888.00 2015-03-21 13:44:59.125 080 12508.58 195.28 54681.45 88888.00 2015-03-21 13:44:59.250 080 12508.55 195.28 54681.50 88888.00 2015-03-21 13:44:59.375 080 12508.60 195.28 54681.50 88888.00 2015-03-21 13:44:59.500 080 12508.70 195.28 54681.50 88888.00 2015-03-21 13:44:59.625 080 12508.73 195.30 54681.47 88888.00 2015-03-21 13:44:59.750 080 12508.73 195.30 54681.47 88888.00 2015-03-21 13:44:59.875 080 12508.75 195.25 54681.50 88888.00 2015-03-21 13:45:00.000 080 12508.77 195.22 54681.50 88888.00 2015-03-21 13:45:00.125 080 12508.80 195.25 54681.50 88888.00 2015-03-21 13:45:00.250 080 12508.75 195.22 54681.47 88888.00 2015-03-21 13:45:00.375 080 12508.73 195.28 54681.50 88888.00 2015-03-21 13:45:00.500 080 12508.73 195.28 54681.50 88888.00 2015-03-21 13:45:00.625 080 12508.75 195.25 54681.50 88888.00 2015-03-21 13:45:00.750 080 12508.80 195.28 54681.53 88888.00 2015-03-21 13:45:00.875 080 12508.80 195.25 54681.53 88888.00 2015-03-21 13:45:01.000 080 12508.77 195.25 54681.47 88888.00 2015-03-21 13:45:01.125 080 12508.73 195.25 54681.47 88888.00 2015-03-21 13:45:01.250 080 12508.70 195.20 54681.50 88888.00 2015-03-21 13:45:01.375 080 12508.83 195.20 54681.50 88888.00 2015-03-21 13:45:01.500 080 12508.88 195.20 54681.50 88888.00 2015-03-21 13:45:01.625 080 12508.85 195.20 54681.47 88888.00 2015-03-21 13:45:01.750 080 12508.88 195.20 54681.47 88888.00 2015-03-21 13:45:01.875 080 12508.88 195.20 54681.50 88888.00 2015-03-21 13:45:02.000 080 12508.90 195.20 54681.47 88888.00 2015-03-21 13:45:02.125 080 12508.85 195.20 54681.47 88888.00 2015-03-21 13:45:02.250 080 12508.85 195.20 54681.50 88888.00 2015-03-21 13:45:02.375 080 12508.88 195.20 54681.50 88888.00 2015-03-21 13:45:02.500 080 12508.90 195.18 54681.50 88888.00 2015-03-21 13:45:02.625 080 12508.90 195.20 54681.47 88888.00 2015-03-21 13:45:02.750 080 12508.90 195.22 54681.50 88888.00 2015-03-21 13:45:02.875 080 12508.92 195.22 54681.50 88888.00 2015-03-21 13:45:03.000 080 12508.98 195.20 54681.47 88888.00 2015-03-21 13:45:03.125 080 12509.08 195.22 54681.53 88888.00 2015-03-21 13:45:03.250 080 12509.08 195.22 54681.55 88888.00 2015-03-21 13:45:03.375 080 12509.12 195.22 54681.55 88888.00 2015-03-21 13:45:03.500 080 12509.12 195.22 54681.53 88888.00 2015-03-21 13:45:03.625 080 12509.12 195.22 54681.53 88888.00 2015-03-21 13:45:03.750 080 12509.12 195.22 54681.53 88888.00 2015-03-21 13:45:03.875 080 12509.10 195.25 54681.53 88888.00 2015-03-21 13:45:04.000 080 12509.10 195.28 54681.53 88888.00 2015-03-21 13:45:04.125 080 12509.15 195.25 54681.53 88888.00 2015-03-21 13:45:04.250 080 12509.15 195.18 54681.50 88888.00 2015-03-21 13:45:04.375 080 12509.15 195.22 54681.50 88888.00 2015-03-21 13:45:04.500 080 12509.15 195.25 54681.50 88888.00 2015-03-21 13:45:04.625 080 12509.17 195.25 54681.50 88888.00 2015-03-21 13:45:04.750 080 12509.20 195.22 54681.50 88888.00 2015-03-21 13:45:04.875 080 12509.17 195.20 54681.50 88888.00 2015-03-21 13:45:05.000 080 12509.17 195.22 54681.50 88888.00 2015-03-21 13:45:05.125 080 12509.30 195.22 54681.53 88888.00 2015-03-21 13:45:05.250 080 12509.25 195.20 54681.53 88888.00 2015-03-21 13:45:05.375 080 12509.27 195.22 54681.50 88888.00 2015-03-21 13:45:05.500 080 12509.35 195.22 54681.47 88888.00 2015-03-21 13:45:05.625 080 12509.40 195.25 54681.50 88888.00 2015-03-21 13:45:05.750 080 12509.40 195.25 54681.50 88888.00 2015-03-21 13:45:05.875 080 12509.35 195.25 54681.50 88888.00 2015-03-21 13:45:06.000 080 12509.42 195.25 54681.50 88888.00 2015-03-21 13:45:06.125 080 12509.45 195.22 54681.50 88888.00 2015-03-21 13:45:06.250 080 12509.45 195.22 54681.53 88888.00 2015-03-21 13:45:06.375 080 12509.45 195.20 54681.47 88888.00 2015-03-21 13:45:06.500 080 12509.52 195.20 54681.47 88888.00 2015-03-21 13:45:06.625 080 12509.55 195.20 54681.50 88888.00 2015-03-21 13:45:06.750 080 12509.50 195.22 54681.50 88888.00 2015-03-21 13:45:06.875 080 12509.48 195.25 54681.50 88888.00 2015-03-21 13:45:07.000 080 12509.45 195.22 54681.45 88888.00 2015-03-21 13:45:07.125 080 12509.42 195.20 54681.47 88888.00 2015-03-21 13:45:07.250 080 12509.38 195.18 54681.47 88888.00 2015-03-21 13:45:07.375 080 12509.45 195.18 54681.50 88888.00 2015-03-21 13:45:07.500 080 12509.48 195.20 54681.47 88888.00 2015-03-21 13:45:07.625 080 12509.45 195.20 54681.47 88888.00 2015-03-21 13:45:07.750 080 12509.48 195.22 54681.50 88888.00 2015-03-21 13:45:07.875 080 12509.45 195.25 54681.50 88888.00 2015-03-21 13:45:08.000 080 12509.50 195.20 54681.47 88888.00 2015-03-21 13:45:08.125 080 12509.52 195.18 54681.47 88888.00 2015-03-21 13:45:08.250 080 12509.55 195.15 54681.50 88888.00 2015-03-21 13:45:08.375 080 12509.55 195.20 54681.50 88888.00 2015-03-21 13:45:08.500 080 12509.50 195.20 54681.53 88888.00 2015-03-21 13:45:08.625 080 12509.52 195.20 54681.53 88888.00 2015-03-21 13:45:08.750 080 12509.55 195.20 54681.55 88888.00 2015-03-21 13:45:08.875 080 12509.58 195.18 54681.57 88888.00 2015-03-21 13:45:09.000 080 12509.62 195.18 54681.55 88888.00 2015-03-21 13:45:09.125 080 12509.60 195.12 54681.55 88888.00 2015-03-21 13:45:09.250 080 12509.58 195.15 54681.55 88888.00 2015-03-21 13:45:09.375 080 12509.60 195.15 54681.55 88888.00 2015-03-21 13:45:09.500 080 12509.58 195.15 54681.57 88888.00 2015-03-21 13:45:09.625 080 12509.62 195.15 54681.57 88888.00 2015-03-21 13:45:09.750 080 12509.65 195.12 54681.55 88888.00 2015-03-21 13:45:09.875 080 12509.62 195.12 54681.53 88888.00 2015-03-21 13:45:10.000 080 12509.55 195.10 54681.53 88888.00 2015-03-21 13:45:10.125 080 12509.60 195.07 54681.55 88888.00 2015-03-21 13:45:10.250 080 12509.67 195.07 54681.57 88888.00 2015-03-21 13:45:10.375 080 12509.75 195.12 54681.55 88888.00 2015-03-21 13:45:10.500 080 12509.75 195.12 54681.55 88888.00 2015-03-21 13:45:10.625 080 12509.73 195.15 54681.57 88888.00 2015-03-21 13:45:10.750 080 12509.73 195.15 54681.57 88888.00 2015-03-21 13:45:10.875 080 12509.70 195.12 54681.57 88888.00 2015-03-21 13:45:11.000 080 12509.70 195.10 54681.55 88888.00 2015-03-21 13:45:11.125 080 12509.73 195.10 54681.57 88888.00 2015-03-21 13:45:11.250 080 12509.75 195.05 54681.55 88888.00 2015-03-21 13:45:11.375 080 12509.67 195.05 54681.53 88888.00 2015-03-21 13:45:11.500 080 12509.67 195.07 54681.55 88888.00 2015-03-21 13:45:11.625 080 12509.73 195.10 54681.57 88888.00 2015-03-21 13:45:11.750 080 12509.67 195.07 54681.57 88888.00 2015-03-21 13:45:11.875 080 12509.60 195.00 54681.55 88888.00 2015-03-21 13:45:12.000 080 12509.55 195.00 54681.55 88888.00 2015-03-21 13:45:12.125 080 12509.60 195.03 54681.57 88888.00 2015-03-21 13:45:12.250 080 12509.62 195.03 54681.57 88888.00 2015-03-21 13:45:12.375 080 12509.67 195.05 54681.60 88888.00 2015-03-21 13:45:12.500 080 12509.75 195.07 54681.60 88888.00 2015-03-21 13:45:12.625 080 12509.75 195.03 54681.60 88888.00 2015-03-21 13:45:12.750 080 12509.73 195.03 54681.60 88888.00 2015-03-21 13:45:12.875 080 12509.67 195.00 54681.60 88888.00 2015-03-21 13:45:13.000 080 12509.70 195.03 54681.60 88888.00 2015-03-21 13:45:13.125 080 12509.77 195.05 54681.60 88888.00 2015-03-21 13:45:13.250 080 12509.70 194.97 54681.60 88888.00 2015-03-21 13:45:13.375 080 12509.73 195.03 54681.60 88888.00 2015-03-21 13:45:13.500 080 12509.67 195.00 54681.60 88888.00 2015-03-21 13:45:13.625 080 12509.67 195.03 54681.60 88888.00 2015-03-21 13:45:13.750 080 12509.67 195.03 54681.62 88888.00 2015-03-21 13:45:13.875 080 12509.67 194.95 54681.60 88888.00 2015-03-21 13:45:14.000 080 12509.70 194.93 54681.60 88888.00 2015-03-21 13:45:14.125 080 12509.75 194.93 54681.60 88888.00 2015-03-21 13:45:14.250 080 12509.67 194.93 54681.62 88888.00 2015-03-21 13:45:14.375 080 12509.65 194.93 54681.62 88888.00 2015-03-21 13:45:14.500 080 12509.70 194.93 54681.62 88888.00 2015-03-21 13:45:14.625 080 12509.77 194.95 54681.62 88888.00 2015-03-21 13:45:14.750 080 12509.75 194.95 54681.65 88888.00 2015-03-21 13:45:14.875 080 12509.77 194.93 54681.65 88888.00 2015-03-21 13:45:15.000 080 12509.77 194.90 54681.65 88888.00 2015-03-21 13:45:15.125 080 12509.83 194.88 54681.62 88888.00 2015-03-21 13:45:15.250 080 12509.80 194.90 54681.65 88888.00 2015-03-21 13:45:15.375 080 12509.80 194.90 54681.65 88888.00 2015-03-21 13:45:15.500 080 12509.80 194.85 54681.65 88888.00 2015-03-21 13:45:15.625 080 12509.83 194.88 54681.68 88888.00 2015-03-21 13:45:15.750 080 12509.77 194.85 54681.68 88888.00 2015-03-21 13:45:15.875 080 12509.73 194.85 54681.68 88888.00 2015-03-21 13:45:16.000 080 12509.70 194.82 54681.65 88888.00 2015-03-21 13:45:16.125 080 12509.77 194.80 54681.68 88888.00 2015-03-21 13:45:16.250 080 12509.85 194.75 54681.70 88888.00 2015-03-21 13:45:16.375 080 12509.88 194.78 54681.72 88888.00 2015-03-21 13:45:16.500 080 12509.85 194.80 54681.72 88888.00 2015-03-21 13:45:16.625 080 12509.88 194.80 54681.72 88888.00 2015-03-21 13:45:16.750 080 12509.88 194.78 54681.72 88888.00 2015-03-21 13:45:16.875 080 12509.83 194.80 54681.72 88888.00 2015-03-21 13:45:17.000 080 12509.83 194.78 54681.70 88888.00 2015-03-21 13:45:17.125 080 12509.85 194.75 54681.75 88888.00 2015-03-21 13:45:17.250 080 12509.90 194.72 54681.78 88888.00 2015-03-21 13:45:17.375 080 12510.00 194.72 54681.75 88888.00 2015-03-21 13:45:17.500 080 12510.02 194.72 54681.78 88888.00 2015-03-21 13:45:17.625 080 12509.98 194.70 54681.78 88888.00 2015-03-21 13:45:17.750 080 12509.90 194.68 54681.75 88888.00 2015-03-21 13:45:17.875 080 12509.90 194.70 54681.75 88888.00 2015-03-21 13:45:18.000 080 12509.92 194.68 54681.78 88888.00 2015-03-21 13:45:18.125 080 12509.92 194.68 54681.80 88888.00 2015-03-21 13:45:18.250 080 12509.88 194.62 54681.80 88888.00 2015-03-21 13:45:18.375 080 12509.90 194.65 54681.78 88888.00 2015-03-21 13:45:18.500 080 12509.88 194.62 54681.75 88888.00 2015-03-21 13:45:18.625 080 12509.85 194.62 54681.78 88888.00 2015-03-21 13:45:18.750 080 12509.90 194.65 54681.78 88888.00 2015-03-21 13:45:18.875 080 12509.90 194.65 54681.78 88888.00 2015-03-21 13:45:19.000 080 12509.92 194.60 54681.75 88888.00 2015-03-21 13:45:19.125 080 12509.98 194.60 54681.75 88888.00 2015-03-21 13:45:19.250 080 12509.88 194.57 54681.80 88888.00 2015-03-21 13:45:19.375 080 12509.92 194.60 54681.78 88888.00 2015-03-21 13:45:19.500 080 12509.92 194.62 54681.78 88888.00 2015-03-21 13:45:19.625 080 12509.92 194.62 54681.78 88888.00 2015-03-21 13:45:19.750 080 12509.88 194.55 54681.75 88888.00 2015-03-21 13:45:19.875 080 12509.95 194.55 54681.80 88888.00 2015-03-21 13:45:20.000 080 12510.00 194.53 54681.82 88888.00 2015-03-21 13:45:20.125 080 12510.00 194.55 54681.88 88888.00 2015-03-21 13:45:20.250 080 12509.95 194.53 54681.85 88888.00 2015-03-21 13:45:20.375 080 12509.90 194.55 54681.85 88888.00 2015-03-21 13:45:20.500 080 12509.95 194.53 54681.82 88888.00 2015-03-21 13:45:20.625 080 12509.92 194.47 54681.85 88888.00 2015-03-21 13:45:20.750 080 12509.92 194.45 54681.88 88888.00 2015-03-21 13:45:20.875 080 12509.98 194.45 54681.88 88888.00 2015-03-21 13:45:21.000 080 12510.00 194.45 54681.88 88888.00 2015-03-21 13:45:21.125 080 12509.90 194.40 54681.85 88888.00 2015-03-21 13:45:21.250 080 12509.90 194.40 54681.88 88888.00 2015-03-21 13:45:21.375 080 12509.90 194.43 54681.90 88888.00 2015-03-21 13:45:21.500 080 12509.88 194.43 54681.93 88888.00 2015-03-21 13:45:21.625 080 12509.85 194.40 54681.90 88888.00 2015-03-21 13:45:21.750 080 12509.83 194.40 54681.85 88888.00 2015-03-21 13:45:21.875 080 12509.85 194.40 54681.88 88888.00 2015-03-21 13:45:22.000 080 12509.88 194.38 54681.88 88888.00 2015-03-21 13:45:22.125 080 12509.92 194.38 54681.90 88888.00 2015-03-21 13:45:22.250 080 12509.92 194.35 54681.90 88888.00 2015-03-21 13:45:22.375 080 12509.92 194.35 54681.90 88888.00 2015-03-21 13:45:22.500 080 12509.95 194.38 54681.90 88888.00 2015-03-21 13:45:22.625 080 12509.98 194.38 54681.90 88888.00 2015-03-21 13:45:22.750 080 12510.00 194.32 54681.95 88888.00 2015-03-21 13:45:22.875 080 12509.95 194.32 54681.95 88888.00 2015-03-21 13:45:23.000 080 12510.00 194.30 54681.93 88888.00 2015-03-21 13:45:23.125 080 12510.08 194.30 54681.97 88888.00 2015-03-21 13:45:23.250 080 12510.02 194.25 54681.97 88888.00 2015-03-21 13:45:23.375 080 12510.08 194.28 54681.95 88888.00 2015-03-21 13:45:23.500 080 12510.08 194.28 54681.97 88888.00 2015-03-21 13:45:23.625 080 12510.05 194.25 54682.00 88888.00 2015-03-21 13:45:23.750 080 12510.05 194.25 54682.00 88888.00 2015-03-21 13:45:23.875 080 12510.05 194.25 54682.00 88888.00 2015-03-21 13:45:24.000 080 12510.05 194.22 54682.03 88888.00 2015-03-21 13:45:24.125 080 12510.00 194.20 54682.03 88888.00 2015-03-21 13:45:24.250 080 12509.92 194.15 54682.00 88888.00 2015-03-21 13:45:24.375 080 12509.90 194.18 54681.97 88888.00 2015-03-21 13:45:24.500 080 12509.88 194.20 54682.00 88888.00 2015-03-21 13:45:24.625 080 12509.92 194.15 54682.05 88888.00 2015-03-21 13:45:24.750 080 12509.92 194.12 54682.03 88888.00 2015-03-21 13:45:24.875 080 12509.83 194.07 54682.00 88888.00 2015-03-21 13:45:25.000 080 12509.90 194.12 54682.00 88888.00 2015-03-21 13:45:25.125 080 12510.05 194.18 54682.07 88888.00 2015-03-21 13:45:25.250 080 12510.10 194.15 54682.07 88888.00 2015-03-21 13:45:25.375 080 12510.05 194.12 54682.05 88888.00 2015-03-21 13:45:25.500 080 12509.98 194.15 54682.05 88888.00 2015-03-21 13:45:25.625 080 12509.92 194.18 54682.07 88888.00 2015-03-21 13:45:25.750 080 12509.95 194.18 54682.07 88888.00 2015-03-21 13:45:25.875 080 12510.00 194.12 54682.10 88888.00 2015-03-21 13:45:26.000 080 12510.05 194.10 54682.10 88888.00 2015-03-21 13:45:26.125 080 12510.02 194.10 54682.12 88888.00 2015-03-21 13:45:26.250 080 12510.02 194.10 54682.12 88888.00 2015-03-21 13:45:26.375 080 12510.10 194.12 54682.12 88888.00 2015-03-21 13:45:26.500 080 12510.12 194.10 54682.15 88888.00 2015-03-21 13:45:26.625 080 12510.12 194.10 54682.18 88888.00 2015-03-21 13:45:26.750 080 12510.05 194.12 54682.12 88888.00 2015-03-21 13:45:26.875 080 12510.00 194.12 54682.15 88888.00 2015-03-21 13:45:27.000 080 12509.98 194.07 54682.15 88888.00 2015-03-21 13:45:27.125 080 12509.95 194.05 54682.15 88888.00 2015-03-21 13:45:27.250 080 12509.90 194.03 54682.18 88888.00 2015-03-21 13:45:27.375 080 12509.95 194.05 54682.18 88888.00 2015-03-21 13:45:27.500 080 12509.92 194.07 54682.18 88888.00 2015-03-21 13:45:27.625 080 12509.92 194.10 54682.18 88888.00 2015-03-21 13:45:27.750 080 12509.92 194.10 54682.20 88888.00 2015-03-21 13:45:27.875 080 12509.90 194.05 54682.18 88888.00 2015-03-21 13:45:28.000 080 12509.85 194.00 54682.18 88888.00 2015-03-21 13:45:28.125 080 12509.83 194.00 54682.22 88888.00 2015-03-21 13:45:28.250 080 12509.83 194.03 54682.22 88888.00 2015-03-21 13:45:28.375 080 12509.90 194.03 54682.22 88888.00 2015-03-21 13:45:28.500 080 12509.92 194.00 54682.22 88888.00 2015-03-21 13:45:28.625 080 12509.92 194.00 54682.25 88888.00 2015-03-21 13:45:28.750 080 12509.88 194.00 54682.22 88888.00 2015-03-21 13:45:28.875 080 12509.85 193.97 54682.28 88888.00 2015-03-21 13:45:29.000 080 12509.83 193.97 54682.28 88888.00 2015-03-21 13:45:29.125 080 12509.83 193.95 54682.25 88888.00 2015-03-21 13:45:29.250 080 12509.85 193.95 54682.30 88888.00 2015-03-21 13:45:29.375 080 12509.85 193.97 54682.32 88888.00 2015-03-21 13:45:29.500 080 12509.85 193.95 54682.32 88888.00 2015-03-21 13:45:29.625 080 12509.85 193.93 54682.30 88888.00 2015-03-21 13:45:29.750 080 12509.85 193.95 54682.30 88888.00 2015-03-21 13:45:29.875 080 12509.85 193.95 54682.30 88888.00 2015-03-21 13:45:30.000 080 12509.83 193.93 54682.30 88888.00 2015-03-21 13:45:30.125 080 12509.77 193.90 54682.30 88888.00 2015-03-21 13:45:30.250 080 12509.73 193.88 54682.38 88888.00 2015-03-21 13:45:30.375 080 12509.75 193.90 54682.38 88888.00 2015-03-21 13:45:30.500 080 12509.73 193.95 54682.35 88888.00 2015-03-21 13:45:30.625 080 12509.67 193.93 54682.35 88888.00 2015-03-21 13:45:30.750 080 12509.65 193.93 54682.35 88888.00 2015-03-21 13:45:30.875 080 12509.67 193.88 54682.35 88888.00 2015-03-21 13:45:31.000 080 12509.67 193.85 54682.35 88888.00 2015-03-21 13:45:31.125 080 12509.67 193.88 54682.38 88888.00 2015-03-21 13:45:31.250 080 12509.67 193.88 54682.43 88888.00 2015-03-21 13:45:31.375 080 12509.67 193.90 54682.45 88888.00 2015-03-21 13:45:31.500 080 12509.62 193.93 54682.45 88888.00 2015-03-21 13:45:31.625 080 12509.58 193.88 54682.45 88888.00 2015-03-21 13:45:31.750 080 12509.58 193.85 54682.45 88888.00 2015-03-21 13:45:31.875 080 12509.60 193.85 54682.45 88888.00 2015-03-21 13:45:32.000 080 12509.58 193.85 54682.45 88888.00 2015-03-21 13:45:32.125 080 12509.58 193.88 54682.45 88888.00 2015-03-21 13:45:32.250 080 12509.55 193.85 54682.45 88888.00 2015-03-21 13:45:32.375 080 12509.60 193.85 54682.45 88888.00 2015-03-21 13:45:32.500 080 12509.55 193.85 54682.45 88888.00 2015-03-21 13:45:32.625 080 12509.52 193.85 54682.45 88888.00 2015-03-21 13:45:32.750 080 12509.55 193.85 54682.47 88888.00 2015-03-21 13:45:32.875 080 12509.55 193.82 54682.45 88888.00 2015-03-21 13:45:33.000 080 12509.55 193.82 54682.50 88888.00 2015-03-21 13:45:33.125 080 12509.55 193.85 54682.50 88888.00 2015-03-21 13:45:33.250 080 12509.50 193.80 54682.50 88888.00 2015-03-21 13:45:33.375 080 12509.58 193.82 54682.47 88888.00 2015-03-21 13:45:33.500 080 12509.52 193.78 54682.50 88888.00 2015-03-21 13:45:33.625 080 12509.52 193.75 54682.53 88888.00 2015-03-21 13:45:33.750 080 12509.50 193.72 54682.53 88888.00 2015-03-21 13:45:33.875 080 12509.45 193.75 54682.53 88888.00 2015-03-21 13:45:34.000 080 12509.48 193.80 54682.60 88888.00 2015-03-21 13:45:34.125 080 12509.50 193.78 54682.60 88888.00 2015-03-21 13:45:34.250 080 12509.42 193.72 54682.57 88888.00 2015-03-21 13:45:34.375 080 12509.45 193.70 54682.55 88888.00 2015-03-21 13:45:34.500 080 12509.40 193.70 54682.57 88888.00 2015-03-21 13:45:34.625 080 12509.33 193.70 54682.60 88888.00 2015-03-21 13:45:34.750 080 12509.35 193.72 54682.62 88888.00 2015-03-21 13:45:34.875 080 12509.33 193.72 54682.60 88888.00 2015-03-21 13:45:35.000 080 12509.27 193.72 54682.60 88888.00 2015-03-21 13:45:35.125 080 12509.23 193.70 54682.65 88888.00 2015-03-21 13:45:35.250 080 12509.27 193.68 54682.68 88888.00 2015-03-21 13:45:35.375 080 12509.40 193.68 54682.65 88888.00 2015-03-21 13:45:35.500 080 12509.38 193.68 54682.65 88888.00 2015-03-21 13:45:35.625 080 12509.35 193.65 54682.65 88888.00 2015-03-21 13:45:35.750 080 12509.30 193.62 54682.65 88888.00 2015-03-21 13:45:35.875 080 12509.25 193.62 54682.62 88888.00 2015-03-21 13:45:36.000 080 12509.33 193.65 54682.62 88888.00 2015-03-21 13:45:36.125 080 12509.35 193.68 54682.68 88888.00 2015-03-21 13:45:36.250 080 12509.30 193.60 54682.70 88888.00 2015-03-21 13:45:36.375 080 12509.33 193.60 54682.70 88888.00 2015-03-21 13:45:36.500 080 12509.33 193.62 54682.70 88888.00 2015-03-21 13:45:36.625 080 12509.30 193.65 54682.72 88888.00 2015-03-21 13:45:36.750 080 12509.27 193.62 54682.75 88888.00 2015-03-21 13:45:36.875 080 12509.20 193.62 54682.78 88888.00 2015-03-21 13:45:37.000 080 12509.20 193.60 54682.72 88888.00 2015-03-21 13:45:37.125 080 12509.27 193.60 54682.75 88888.00 2015-03-21 13:45:37.250 080 12509.25 193.55 54682.82 88888.00 2015-03-21 13:45:37.375 080 12509.23 193.57 54682.78 88888.00 2015-03-21 13:45:37.500 080 12509.17 193.57 54682.80 88888.00 2015-03-21 13:45:37.625 080 12509.23 193.60 54682.82 88888.00 2015-03-21 13:45:37.750 080 12509.23 193.60 54682.80 88888.00 2015-03-21 13:45:37.875 080 12509.20 193.57 54682.82 88888.00 2015-03-21 13:45:38.000 080 12509.17 193.57 54682.85 88888.00 2015-03-21 13:45:38.125 080 12509.12 193.57 54682.88 88888.00 2015-03-21 13:45:38.250 080 12509.02 193.55 54682.90 88888.00 2015-03-21 13:45:38.375 080 12509.05 193.57 54682.90 88888.00 2015-03-21 13:45:38.500 080 12509.05 193.57 54682.90 88888.00 2015-03-21 13:45:38.625 080 12509.05 193.60 54682.90 88888.00 2015-03-21 13:45:38.750 080 12509.08 193.57 54682.90 88888.00 2015-03-21 13:45:38.875 080 12509.08 193.53 54682.90 88888.00 2015-03-21 13:45:39.000 080 12509.05 193.50 54682.90 88888.00 2015-03-21 13:45:39.125 080 12509.10 193.53 54682.88 88888.00 2015-03-21 13:45:39.250 080 12509.12 193.50 54682.93 88888.00 2015-03-21 13:45:39.375 080 12509.10 193.53 54682.93 88888.00 2015-03-21 13:45:39.500 080 12509.00 193.53 54682.95 88888.00 2015-03-21 13:45:39.625 080 12509.02 193.50 54682.97 88888.00 2015-03-21 13:45:39.750 080 12509.05 193.50 54682.97 88888.00 2015-03-21 13:45:39.875 080 12509.08 193.50 54682.97 88888.00 2015-03-21 13:45:40.000 080 12509.00 193.47 54682.95 88888.00 2015-03-21 13:45:40.125 080 12508.95 193.47 54682.97 88888.00 2015-03-21 13:45:40.250 080 12508.95 193.45 54682.97 88888.00 2015-03-21 13:45:40.375 080 12509.02 193.50 54682.97 88888.00 2015-03-21 13:45:40.500 080 12509.05 193.47 54683.00 88888.00 2015-03-21 13:45:40.625 080 12509.00 193.45 54682.97 88888.00 2015-03-21 13:45:40.750 080 12509.08 193.47 54683.00 88888.00 2015-03-21 13:45:40.875 080 12509.08 193.47 54683.05 88888.00 2015-03-21 13:45:41.000 080 12509.02 193.45 54683.00 88888.00 2015-03-21 13:45:41.125 080 12508.98 193.45 54683.03 88888.00 2015-03-21 13:45:41.250 080 12508.95 193.40 54683.03 88888.00 2015-03-21 13:45:41.375 080 12509.05 193.40 54683.00 88888.00 2015-03-21 13:45:41.500 080 12509.10 193.45 54683.05 88888.00 2015-03-21 13:45:41.625 080 12509.08 193.47 54683.07 88888.00 2015-03-21 13:45:41.750 080 12509.00 193.47 54683.07 88888.00 2015-03-21 13:45:41.875 080 12508.98 193.40 54683.07 88888.00 2015-03-21 13:45:42.000 080 12508.98 193.38 54683.07 88888.00 2015-03-21 13:45:42.125 080 12509.02 193.40 54683.10 88888.00 2015-03-21 13:45:42.250 080 12508.98 193.43 54683.10 88888.00 2015-03-21 13:45:42.375 080 12508.95 193.40 54683.07 88888.00 2015-03-21 13:45:42.500 080 12508.95 193.43 54683.07 88888.00 2015-03-21 13:45:42.625 080 12508.95 193.40 54683.12 88888.00 2015-03-21 13:45:42.750 080 12508.95 193.40 54683.12 88888.00 2015-03-21 13:45:42.875 080 12508.95 193.38 54683.10 88888.00 2015-03-21 13:45:43.000 080 12508.98 193.35 54683.10 88888.00 2015-03-21 13:45:43.125 080 12508.95 193.35 54683.07 88888.00 2015-03-21 13:45:43.250 080 12508.90 193.32 54683.12 88888.00 2015-03-21 13:45:43.375 080 12508.95 193.38 54683.12 88888.00 2015-03-21 13:45:43.500 080 12508.98 193.40 54683.12 88888.00 2015-03-21 13:45:43.625 080 12508.92 193.40 54683.12 88888.00 2015-03-21 13:45:43.750 080 12508.92 193.35 54683.12 88888.00 2015-03-21 13:45:43.875 080 12508.98 193.35 54683.15 88888.00 2015-03-21 13:45:44.000 080 12508.98 193.28 54683.12 88888.00 2015-03-21 13:45:44.125 080 12508.95 193.30 54683.15 88888.00 2015-03-21 13:45:44.250 080 12508.92 193.30 54683.15 88888.00 2015-03-21 13:45:44.375 080 12508.90 193.28 54683.15 88888.00 2015-03-21 13:45:44.500 080 12508.95 193.28 54683.15 88888.00 2015-03-21 13:45:44.625 080 12508.98 193.28 54683.15 88888.00 2015-03-21 13:45:44.750 080 12509.02 193.28 54683.15 88888.00 2015-03-21 13:45:44.875 080 12509.05 193.30 54683.18 88888.00 2015-03-21 13:45:45.000 080 12509.02 193.28 54683.15 88888.00 2015-03-21 13:45:45.125 080 12509.02 193.25 54683.15 88888.00 2015-03-21 13:45:45.250 080 12508.98 193.25 54683.18 88888.00 2015-03-21 13:45:45.375 080 12509.00 193.28 54683.20 88888.00 2015-03-21 13:45:45.500 080 12509.00 193.28 54683.22 88888.00 2015-03-21 13:45:45.625 080 12508.95 193.22 54683.18 88888.00 2015-03-21 13:45:45.750 080 12508.98 193.25 54683.20 88888.00 2015-03-21 13:45:45.875 080 12509.02 193.25 54683.20 88888.00 2015-03-21 13:45:46.000 080 12509.12 193.25 54683.18 88888.00 2015-03-21 13:45:46.125 080 12509.10 193.28 54683.20 88888.00 2015-03-21 13:45:46.250 080 12509.02 193.22 54683.18 88888.00 2015-03-21 13:45:46.375 080 12509.02 193.28 54683.20 88888.00 2015-03-21 13:45:46.500 080 12509.02 193.25 54683.18 88888.00 2015-03-21 13:45:46.625 080 12509.00 193.22 54683.18 88888.00 2015-03-21 13:45:46.750 080 12509.02 193.22 54683.18 88888.00 2015-03-21 13:45:46.875 080 12509.10 193.22 54683.20 88888.00 2015-03-21 13:45:47.000 080 12509.05 193.22 54683.18 88888.00 2015-03-21 13:45:47.125 080 12509.02 193.20 54683.18 88888.00 2015-03-21 13:45:47.250 080 12509.05 193.22 54683.20 88888.00 2015-03-21 13:45:47.375 080 12509.10 193.25 54683.18 88888.00 2015-03-21 13:45:47.500 080 12509.08 193.25 54683.20 88888.00 2015-03-21 13:45:47.625 080 12509.05 193.22 54683.22 88888.00 2015-03-21 13:45:47.750 080 12509.08 193.25 54683.22 88888.00 2015-03-21 13:45:47.875 080 12509.08 193.20 54683.25 88888.00 2015-03-21 13:45:48.000 080 12509.05 193.22 54683.25 88888.00 2015-03-21 13:45:48.125 080 12509.10 193.25 54683.28 88888.00 2015-03-21 13:45:48.250 080 12509.08 193.22 54683.25 88888.00 2015-03-21 13:45:48.375 080 12509.10 193.22 54683.25 88888.00 2015-03-21 13:45:48.500 080 12509.10 193.22 54683.22 88888.00 2015-03-21 13:45:48.625 080 12509.08 193.20 54683.25 88888.00 2015-03-21 13:45:48.750 080 12509.02 193.22 54683.25 88888.00 2015-03-21 13:45:48.875 080 12508.98 193.22 54683.28 88888.00 2015-03-21 13:45:49.000 080 12509.00 193.20 54683.28 88888.00 2015-03-21 13:45:49.125 080 12509.05 193.20 54683.30 88888.00 2015-03-21 13:45:49.250 080 12509.08 193.22 54683.30 88888.00 2015-03-21 13:45:49.375 080 12509.12 193.22 54683.30 88888.00 2015-03-21 13:45:49.500 080 12509.12 193.20 54683.30 88888.00 2015-03-21 13:45:49.625 080 12509.10 193.20 54683.30 88888.00 2015-03-21 13:45:49.750 080 12509.02 193.20 54683.30 88888.00 2015-03-21 13:45:49.875 080 12509.02 193.20 54683.30 88888.00 2015-03-21 13:45:50.000 080 12509.02 193.22 54683.30 88888.00 2015-03-21 13:45:50.125 080 12509.02 193.25 54683.28 88888.00 2015-03-21 13:45:50.250 080 12508.98 193.20 54683.30 88888.00 2015-03-21 13:45:50.375 080 12508.98 193.20 54683.28 88888.00 2015-03-21 13:45:50.500 080 12508.95 193.20 54683.28 88888.00 2015-03-21 13:45:50.625 080 12508.95 193.20 54683.30 88888.00 2015-03-21 13:45:50.750 080 12508.95 193.20 54683.32 88888.00 2015-03-21 13:45:50.875 080 12508.95 193.20 54683.30 88888.00 2015-03-21 13:45:51.000 080 12508.95 193.18 54683.30 88888.00 2015-03-21 13:45:51.125 080 12508.88 193.15 54683.30 88888.00 2015-03-21 13:45:51.250 080 12508.85 193.15 54683.30 88888.00 2015-03-21 13:45:51.375 080 12508.90 193.12 54683.32 88888.00 2015-03-21 13:45:51.500 080 12508.88 193.15 54683.32 88888.00 2015-03-21 13:45:51.625 080 12508.88 193.12 54683.30 88888.00 2015-03-21 13:45:51.750 080 12508.92 193.12 54683.30 88888.00 2015-03-21 13:45:51.875 080 12508.88 193.12 54683.30 88888.00 2015-03-21 13:45:52.000 080 12508.85 193.12 54683.30 88888.00 2015-03-21 13:45:52.125 080 12508.85 193.12 54683.35 88888.00 2015-03-21 13:45:52.250 080 12508.80 193.10 54683.35 88888.00 2015-03-21 13:45:52.375 080 12508.80 193.10 54683.32 88888.00 2015-03-21 13:45:52.500 080 12508.80 193.10 54683.32 88888.00 2015-03-21 13:45:52.625 080 12508.80 193.07 54683.35 88888.00 2015-03-21 13:45:52.750 080 12508.80 193.12 54683.40 88888.00 2015-03-21 13:45:52.875 080 12508.83 193.12 54683.40 88888.00 2015-03-21 13:45:53.000 080 12508.85 193.12 54683.40 88888.00 2015-03-21 13:45:53.125 080 12508.75 193.07 54683.40 88888.00 2015-03-21 13:45:53.250 080 12508.75 193.07 54683.40 88888.00 2015-03-21 13:45:53.375 080 12508.83 193.05 54683.43 88888.00 2015-03-21 13:45:53.500 080 12508.80 193.07 54683.43 88888.00 2015-03-21 13:45:53.625 080 12508.70 193.07 54683.43 88888.00 2015-03-21 13:45:53.750 080 12508.70 193.07 54683.40 88888.00 2015-03-21 13:45:53.875 080 12508.77 193.05 54683.43 88888.00 2015-03-21 13:45:54.000 080 12508.77 193.03 54683.43 88888.00 2015-03-21 13:45:54.125 080 12508.77 193.05 54683.47 88888.00 2015-03-21 13:45:54.250 080 12508.67 193.00 54683.50 88888.00 2015-03-21 13:45:54.375 080 12508.67 193.03 54683.47 88888.00 2015-03-21 13:45:54.500 080 12508.73 193.07 54683.47 88888.00 2015-03-21 13:45:54.625 080 12508.75 193.07 54683.47 88888.00 2015-03-21 13:45:54.750 080 12508.73 193.00 54683.45 88888.00 2015-03-21 13:45:54.875 080 12508.62 192.95 54683.47 88888.00 2015-03-21 13:45:55.000 080 12508.55 192.95 54683.47 88888.00 2015-03-21 13:45:55.125 080 12508.52 192.95 54683.47 88888.00 2015-03-21 13:45:55.250 080 12508.60 193.03 54683.47 88888.00 2015-03-21 13:45:55.375 080 12508.67 193.00 54683.47 88888.00 2015-03-21 13:45:55.500 080 12508.62 192.97 54683.50 88888.00 2015-03-21 13:45:55.625 080 12508.65 192.93 54683.50 88888.00 2015-03-21 13:45:55.750 080 12508.60 192.95 54683.50 88888.00 2015-03-21 13:45:55.875 080 12508.55 192.95 54683.53 88888.00 2015-03-21 13:45:56.000 080 12508.62 192.97 54683.53 88888.00 2015-03-21 13:45:56.125 080 12508.58 192.97 54683.50 88888.00 2015-03-21 13:45:56.250 080 12508.50 192.95 54683.55 88888.00 2015-03-21 13:45:56.375 080 12508.52 192.95 54683.57 88888.00 2015-03-21 13:45:56.500 080 12508.50 192.93 54683.60 88888.00 2015-03-21 13:45:56.625 080 12508.52 192.90 54683.57 88888.00 2015-03-21 13:45:56.750 080 12508.52 192.90 54683.60 88888.00 2015-03-21 13:45:56.875 080 12508.52 192.93 54683.60 88888.00 2015-03-21 13:45:57.000 080 12508.40 192.90 54683.57 88888.00 2015-03-21 13:45:57.125 080 12508.38 192.88 54683.57 88888.00 2015-03-21 13:45:57.250 080 12508.38 192.88 54683.62 88888.00 2015-03-21 13:45:57.375 080 12508.40 192.90 54683.62 88888.00 2015-03-21 13:45:57.500 080 12508.45 192.88 54683.65 88888.00 2015-03-21 13:45:57.625 080 12508.48 192.85 54683.62 88888.00 2015-03-21 13:45:57.750 080 12508.45 192.82 54683.62 88888.00 2015-03-21 13:45:57.875 080 12508.42 192.82 54683.62 88888.00 2015-03-21 13:45:58.000 080 12508.40 192.80 54683.62 88888.00 2015-03-21 13:45:58.125 080 12508.38 192.80 54683.65 88888.00 2015-03-21 13:45:58.250 080 12508.33 192.80 54683.68 88888.00 2015-03-21 13:45:58.375 080 12508.33 192.80 54683.68 88888.00 2015-03-21 13:45:58.500 080 12508.25 192.80 54683.70 88888.00 2015-03-21 13:45:58.625 080 12508.17 192.78 54683.70 88888.00 2015-03-21 13:45:58.750 080 12508.10 192.75 54683.68 88888.00 2015-03-21 13:45:58.875 080 12508.08 192.78 54683.70 88888.00 2015-03-21 13:45:59.000 080 12508.08 192.75 54683.68 88888.00 2015-03-21 13:45:59.125 080 12508.08 192.75 54683.70 88888.00 2015-03-21 13:45:59.250 080 12508.08 192.72 54683.72 88888.00 2015-03-21 13:45:59.375 080 12508.02 192.72 54683.72 88888.00 2015-03-21 13:45:59.500 080 12507.95 192.75 54683.72 88888.00 2015-03-21 13:45:59.625 080 12507.95 192.78 54683.75 88888.00 2015-03-21 13:45:59.750 080 12507.90 192.72 54683.75 88888.00 2015-03-21 13:45:59.875 080 12507.92 192.72 54683.78 88888.00 2015-03-21 13:46:00.000 080 12507.95 192.72 54683.75 88888.00 2015-03-21 13:46:00.125 080 12507.95 192.70 54683.78 88888.00 2015-03-21 13:46:00.250 080 12507.92 192.70 54683.80 88888.00 2015-03-21 13:46:00.375 080 12507.88 192.72 54683.78 88888.00 2015-03-21 13:46:00.500 080 12507.83 192.72 54683.78 88888.00 2015-03-21 13:46:00.625 080 12507.80 192.68 54683.80 88888.00 2015-03-21 13:46:00.750 080 12507.83 192.68 54683.80 88888.00 2015-03-21 13:46:00.875 080 12507.77 192.70 54683.85 88888.00 2015-03-21 13:46:01.000 080 12507.75 192.70 54683.80 88888.00 2015-03-21 13:46:01.125 080 12507.80 192.70 54683.85 88888.00 2015-03-21 13:46:01.250 080 12507.75 192.65 54683.85 88888.00 2015-03-21 13:46:01.375 080 12507.75 192.65 54683.88 88888.00 2015-03-21 13:46:01.500 080 12507.67 192.65 54683.85 88888.00 2015-03-21 13:46:01.625 080 12507.65 192.65 54683.82 88888.00 2015-03-21 13:46:01.750 080 12507.67 192.62 54683.82 88888.00 2015-03-21 13:46:01.875 080 12507.67 192.65 54683.85 88888.00 2015-03-21 13:46:02.000 080 12507.65 192.62 54683.85 88888.00 2015-03-21 13:46:02.125 080 12507.60 192.62 54683.88 88888.00 2015-03-21 13:46:02.250 080 12507.52 192.62 54683.90 88888.00 2015-03-21 13:46:02.375 080 12507.50 192.65 54683.90 88888.00 2015-03-21 13:46:02.500 080 12507.45 192.65 54683.90 88888.00 2015-03-21 13:46:02.625 080 12507.50 192.62 54683.90 88888.00 2015-03-21 13:46:02.750 080 12507.55 192.60 54683.90 88888.00 2015-03-21 13:46:02.875 080 12507.50 192.62 54683.90 88888.00 2015-03-21 13:46:03.000 080 12507.45 192.62 54683.90 88888.00 2015-03-21 13:46:03.125 080 12507.40 192.65 54683.93 88888.00 2015-03-21 13:46:03.250 080 12507.40 192.60 54683.93 88888.00 2015-03-21 13:46:03.375 080 12507.48 192.62 54683.93 88888.00 2015-03-21 13:46:03.500 080 12507.42 192.60 54683.93 88888.00 2015-03-21 13:46:03.625 080 12507.30 192.57 54683.90 88888.00 2015-03-21 13:46:03.750 080 12507.27 192.57 54683.93 88888.00 2015-03-21 13:46:03.875 080 12507.30 192.60 54683.95 88888.00 2015-03-21 13:46:04.000 080 12507.27 192.57 54683.95 88888.00 2015-03-21 13:46:04.125 080 12507.27 192.57 54683.95 88888.00 2015-03-21 13:46:04.250 080 12507.25 192.57 54683.95 88888.00 2015-03-21 13:46:04.375 080 12507.27 192.60 54683.97 88888.00 2015-03-21 13:46:04.500 080 12507.27 192.57 54683.97 88888.00 2015-03-21 13:46:04.625 080 12507.25 192.60 54683.95 88888.00 2015-03-21 13:46:04.750 080 12507.23 192.62 54684.00 88888.00 2015-03-21 13:46:04.875 080 12507.23 192.60 54683.97 88888.00 2015-03-21 13:46:05.000 080 12507.25 192.60 54683.95 88888.00 2015-03-21 13:46:05.125 080 12507.27 192.60 54683.97 88888.00 2015-03-21 13:46:05.250 080 12507.20 192.57 54683.97 88888.00 2015-03-21 13:46:05.375 080 12507.20 192.57 54683.95 88888.00 2015-03-21 13:46:05.500 080 12507.17 192.60 54683.95 88888.00 2015-03-21 13:46:05.625 080 12507.20 192.62 54683.95 88888.00 2015-03-21 13:46:05.750 080 12507.20 192.60 54683.95 88888.00 2015-03-21 13:46:05.875 080 12507.23 192.60 54683.97 88888.00 2015-03-21 13:46:06.000 080 12507.27 192.62 54683.95 88888.00 2015-03-21 13:46:06.125 080 12507.17 192.62 54683.95 88888.00 2015-03-21 13:46:06.250 080 12507.12 192.62 54683.97 88888.00 2015-03-21 13:46:06.375 080 12507.20 192.68 54683.97 88888.00 2015-03-21 13:46:06.500 080 12507.20 192.65 54683.97 88888.00 2015-03-21 13:46:06.625 080 12507.20 192.60 54683.95 88888.00 2015-03-21 13:46:06.750 080 12507.25 192.62 54683.95 88888.00 2015-03-21 13:46:06.875 080 12507.25 192.68 54683.97 88888.00 2015-03-21 13:46:07.000 080 12507.20 192.68 54683.95 88888.00 2015-03-21 13:46:07.125 080 12507.17 192.65 54683.95 88888.00 2015-03-21 13:46:07.250 080 12507.17 192.65 54683.95 88888.00 2015-03-21 13:46:07.375 080 12507.17 192.65 54683.95 88888.00 2015-03-21 13:46:07.500 080 12507.12 192.65 54683.97 88888.00 2015-03-21 13:46:07.625 080 12507.12 192.65 54683.97 88888.00 2015-03-21 13:46:07.750 080 12507.15 192.65 54683.97 88888.00 2015-03-21 13:46:07.875 080 12507.15 192.62 54683.97 88888.00 2015-03-21 13:46:08.000 080 12507.17 192.62 54683.97 88888.00 2015-03-21 13:46:08.125 080 12507.20 192.65 54683.97 88888.00 2015-03-21 13:46:08.250 080 12507.10 192.65 54683.95 88888.00 2015-03-21 13:46:08.375 080 12507.10 192.68 54683.95 88888.00 2015-03-21 13:46:08.500 080 12507.15 192.65 54683.95 88888.00 2015-03-21 13:46:08.625 080 12507.15 192.62 54683.97 88888.00 2015-03-21 13:46:08.750 080 12507.15 192.62 54683.97 88888.00 2015-03-21 13:46:08.875 080 12507.10 192.62 54683.95 88888.00 2015-03-21 13:46:09.000 080 12507.10 192.65 54683.95 88888.00 2015-03-21 13:46:09.125 080 12507.10 192.65 54683.95 88888.00 2015-03-21 13:46:09.250 080 12507.12 192.65 54683.95 88888.00 2015-03-21 13:46:09.375 080 12507.20 192.65 54683.95 88888.00 2015-03-21 13:46:09.500 080 12507.23 192.68 54683.95 88888.00 2015-03-21 13:46:09.625 080 12507.20 192.68 54683.95 88888.00 2015-03-21 13:46:09.750 080 12507.20 192.68 54683.95 88888.00 2015-03-21 13:46:09.875 080 12507.23 192.68 54683.95 88888.00 2015-03-21 13:46:10.000 080 12507.23 192.68 54683.95 88888.00 2015-03-21 13:46:10.125 080 12507.20 192.65 54683.97 88888.00 2015-03-21 13:46:10.250 080 12507.23 192.65 54683.95 88888.00 2015-03-21 13:46:10.375 080 12507.23 192.68 54683.95 88888.00 2015-03-21 13:46:10.500 080 12507.23 192.70 54683.95 88888.00 2015-03-21 13:46:10.625 080 12507.15 192.72 54683.93 88888.00 2015-03-21 13:46:10.750 080 12507.10 192.70 54683.90 88888.00 2015-03-21 13:46:10.875 080 12507.17 192.70 54683.93 88888.00 2015-03-21 13:46:11.000 080 12507.20 192.70 54683.95 88888.00 2015-03-21 13:46:11.125 080 12507.15 192.68 54683.95 88888.00 2015-03-21 13:46:11.250 080 12507.12 192.68 54683.95 88888.00 2015-03-21 13:46:11.375 080 12507.20 192.68 54683.93 88888.00 2015-03-21 13:46:11.500 080 12507.25 192.70 54683.93 88888.00 2015-03-21 13:46:11.625 080 12507.33 192.72 54683.93 88888.00 2015-03-21 13:46:11.750 080 12507.42 192.72 54683.93 88888.00 2015-03-21 13:46:11.875 080 12507.42 192.72 54683.93 88888.00 2015-03-21 13:46:12.000 080 12507.35 192.70 54683.90 88888.00 2015-03-21 13:46:12.125 080 12507.30 192.68 54683.93 88888.00 2015-03-21 13:46:12.250 080 12507.30 192.70 54683.90 88888.00 2015-03-21 13:46:12.375 080 12507.35 192.72 54683.88 88888.00 2015-03-21 13:46:12.500 080 12507.35 192.75 54683.90 88888.00 2015-03-21 13:46:12.625 080 12507.30 192.72 54683.93 88888.00 2015-03-21 13:46:12.750 080 12507.33 192.72 54683.93 88888.00 2015-03-21 13:46:12.875 080 12507.38 192.72 54683.90 88888.00 2015-03-21 13:46:13.000 080 12507.45 192.70 54683.90 88888.00 2015-03-21 13:46:13.125 080 12507.48 192.70 54683.90 88888.00 2015-03-21 13:46:13.250 080 12507.42 192.70 54683.93 88888.00 2015-03-21 13:46:13.375 080 12507.42 192.72 54683.93 88888.00 2015-03-21 13:46:13.500 080 12507.38 192.75 54683.93 88888.00 2015-03-21 13:46:13.625 080 12507.40 192.75 54683.93 88888.00 2015-03-21 13:46:13.750 080 12507.42 192.72 54683.90 88888.00 2015-03-21 13:46:13.875 080 12507.42 192.72 54683.93 88888.00 2015-03-21 13:46:14.000 080 12507.40 192.72 54683.93 88888.00 2015-03-21 13:46:14.125 080 12507.40 192.72 54683.93 88888.00 2015-03-21 13:46:14.250 080 12507.38 192.72 54683.93 88888.00 2015-03-21 13:46:14.375 080 12507.42 192.72 54683.90 88888.00 2015-03-21 13:46:14.500 080 12507.45 192.70 54683.90 88888.00 2015-03-21 13:46:14.625 080 12507.45 192.68 54683.88 88888.00 2015-03-21 13:46:14.750 080 12507.48 192.70 54683.90 88888.00 2015-03-21 13:46:14.875 080 12507.50 192.70 54683.90 88888.00 2015-03-21 13:46:15.000 080 12507.52 192.72 54683.90 88888.00 2015-03-21 13:46:15.125 080 12507.55 192.70 54683.90 88888.00 2015-03-21 13:46:15.250 080 12507.50 192.68 54683.90 88888.00 2015-03-21 13:46:15.375 080 12507.50 192.70 54683.90 88888.00 2015-03-21 13:46:15.500 080 12507.52 192.70 54683.88 88888.00 2015-03-21 13:46:15.625 080 12507.48 192.68 54683.88 88888.00 2015-03-21 13:46:15.750 080 12507.50 192.65 54683.88 88888.00 2015-03-21 13:46:15.875 080 12507.48 192.65 54683.88 88888.00 2015-03-21 13:46:16.000 080 12507.48 192.68 54683.90 88888.00 2015-03-21 13:46:16.125 080 12507.38 192.65 54683.90 88888.00 2015-03-21 13:46:16.250 080 12507.38 192.65 54683.95 88888.00 2015-03-21 13:46:16.375 080 12507.50 192.70 54683.93 88888.00 2015-03-21 13:46:16.500 080 12507.52 192.70 54683.90 88888.00 2015-03-21 13:46:16.625 080 12507.55 192.65 54683.90 88888.00 2015-03-21 13:46:16.750 080 12507.50 192.65 54683.90 88888.00 2015-03-21 13:46:16.875 080 12507.48 192.65 54683.93 88888.00 2015-03-21 13:46:17.000 080 12507.48 192.60 54683.90 88888.00 2015-03-21 13:46:17.125 080 12507.48 192.60 54683.90 88888.00 2015-03-21 13:46:17.250 080 12507.45 192.60 54683.90 88888.00 2015-03-21 13:46:17.375 080 12507.42 192.60 54683.88 88888.00 2015-03-21 13:46:17.500 080 12507.40 192.60 54683.90 88888.00 2015-03-21 13:46:17.625 080 12507.42 192.60 54683.93 88888.00 2015-03-21 13:46:17.750 080 12507.42 192.57 54683.90 88888.00 2015-03-21 13:46:17.875 080 12507.40 192.57 54683.90 88888.00 2015-03-21 13:46:18.000 080 12507.40 192.57 54683.90 88888.00 2015-03-21 13:46:18.125 080 12507.38 192.60 54683.90 88888.00 2015-03-21 13:46:18.250 080 12507.35 192.57 54683.93 88888.00 2015-03-21 13:46:18.375 080 12507.38 192.57 54683.93 88888.00 2015-03-21 13:46:18.500 080 12507.30 192.55 54683.95 88888.00 2015-03-21 13:46:18.625 080 12507.23 192.55 54683.95 88888.00 2015-03-21 13:46:18.750 080 12507.30 192.57 54683.97 88888.00 2015-03-21 13:46:18.875 080 12507.33 192.57 54683.95 88888.00 2015-03-21 13:46:19.000 080 12507.33 192.57 54683.93 88888.00 2015-03-21 13:46:19.125 080 12507.30 192.53 54683.95 88888.00 2015-03-21 13:46:19.250 080 12507.15 192.47 54683.95 88888.00 2015-03-21 13:46:19.375 080 12507.20 192.50 54683.97 88888.00 2015-03-21 13:46:19.500 080 12507.23 192.50 54684.00 88888.00 2015-03-21 13:46:19.625 080 12507.17 192.50 54684.00 88888.00 2015-03-21 13:46:19.750 080 12507.20 192.47 54684.03 88888.00 2015-03-21 13:46:19.875 080 12507.20 192.45 54684.00 88888.00 2015-03-21 13:46:20.000 080 12507.20 192.45 54684.00 88888.00 2015-03-21 13:46:20.125 080 12507.17 192.45 54684.03 88888.00 2015-03-21 13:46:20.250 080 12507.10 192.38 54684.03 88888.00 2015-03-21 13:46:20.375 080 12507.15 192.40 54684.00 88888.00 2015-03-21 13:46:20.500 080 12507.10 192.40 54684.03 88888.00 2015-03-21 13:46:20.625 080 12507.00 192.40 54684.03 88888.00 2015-03-21 13:46:20.750 080 12506.95 192.38 54684.03 88888.00 2015-03-21 13:46:20.875 080 12507.02 192.35 54684.00 88888.00 2015-03-21 13:46:21.000 080 12507.05 192.38 54684.03 88888.00 2015-03-21 13:46:21.125 080 12506.95 192.35 54684.05 88888.00 2015-03-21 13:46:21.250 080 12506.88 192.35 54684.07 88888.00 2015-03-21 13:46:21.375 080 12506.90 192.32 54684.07 88888.00 2015-03-21 13:46:21.500 080 12506.92 192.32 54684.07 88888.00 2015-03-21 13:46:21.625 080 12506.92 192.32 54684.05 88888.00 2015-03-21 13:46:21.750 080 12506.85 192.32 54684.07 88888.00 2015-03-21 13:46:21.875 080 12506.85 192.32 54684.10 88888.00 2015-03-21 13:46:22.000 080 12506.85 192.30 54684.10 88888.00 2015-03-21 13:46:22.125 080 12506.75 192.25 54684.10 88888.00 2015-03-21 13:46:22.250 080 12506.67 192.22 54684.12 88888.00 2015-03-21 13:46:22.375 080 12506.70 192.28 54684.10 88888.00 2015-03-21 13:46:22.500 080 12506.65 192.28 54684.10 88888.00 2015-03-21 13:46:22.625 080 12506.70 192.25 54684.10 88888.00 2015-03-21 13:46:22.750 080 12506.73 192.25 54684.15 88888.00 2015-03-21 13:46:22.875 080 12506.65 192.22 54684.10 88888.00 2015-03-21 13:46:23.000 080 12506.67 192.20 54684.10 88888.00 2015-03-21 13:46:23.125 080 12506.67 192.22 54684.15 88888.00 2015-03-21 13:46:23.250 080 12506.58 192.20 54684.15 88888.00 2015-03-21 13:46:23.375 080 12506.55 192.15 54684.12 88888.00 2015-03-21 13:46:23.500 080 12506.50 192.15 54684.12 88888.00 2015-03-21 13:46:23.625 080 12506.45 192.15 54684.18 88888.00 2015-03-21 13:46:23.750 080 12506.42 192.20 54684.18 88888.00 2015-03-21 13:46:23.875 080 12506.48 192.20 54684.15 88888.00 2015-03-21 13:46:24.000 080 12506.42 192.18 54684.12 88888.00 2015-03-21 13:46:24.125 080 12506.38 192.12 54684.15 88888.00 2015-03-21 13:46:24.250 080 12506.33 192.10 54684.18 88888.00 2015-03-21 13:46:24.375 080 12506.33 192.12 54684.15 88888.00 2015-03-21 13:46:24.500 080 12506.30 192.12 54684.15 88888.00 2015-03-21 13:46:24.625 080 12506.33 192.10 54684.18 88888.00 2015-03-21 13:46:24.750 080 12506.30 192.10 54684.22 88888.00 2015-03-21 13:46:24.875 080 12506.25 192.10 54684.20 88888.00 2015-03-21 13:46:25.000 080 12506.20 192.05 54684.18 88888.00 2015-03-21 13:46:25.125 080 12506.25 192.07 54684.22 88888.00 2015-03-21 13:46:25.250 080 12506.25 192.05 54684.22 88888.00 2015-03-21 13:46:25.375 080 12506.20 192.07 54684.20 88888.00 2015-03-21 13:46:25.500 080 12506.15 192.07 54684.25 88888.00 2015-03-21 13:46:25.625 080 12506.17 192.07 54684.25 88888.00 2015-03-21 13:46:25.750 080 12506.20 192.07 54684.28 88888.00 2015-03-21 13:46:25.875 080 12506.25 192.05 54684.28 88888.00 2015-03-21 13:46:26.000 080 12506.15 192.03 54684.22 88888.00 2015-03-21 13:46:26.125 080 12506.05 192.05 54684.28 88888.00 2015-03-21 13:46:26.250 080 12506.05 192.05 54684.35 88888.00 2015-03-21 13:46:26.375 080 12506.02 192.03 54684.32 88888.00 2015-03-21 13:46:26.500 080 12505.92 192.00 54684.32 88888.00 2015-03-21 13:46:26.625 080 12505.92 192.00 54684.32 88888.00 2015-03-21 13:46:26.750 080 12505.92 192.00 54684.35 88888.00 2015-03-21 13:46:26.875 080 12505.85 191.97 54684.32 88888.00 2015-03-21 13:46:27.000 080 12505.83 191.95 54684.35 88888.00 2015-03-21 13:46:27.125 080 12505.83 191.95 54684.38 88888.00 2015-03-21 13:46:27.250 080 12505.77 191.93 54684.32 88888.00 2015-03-21 13:46:27.375 080 12505.83 191.97 54684.32 88888.00 2015-03-21 13:46:27.500 080 12505.85 191.97 54684.35 88888.00 2015-03-21 13:46:27.625 080 12505.77 191.97 54684.35 88888.00 2015-03-21 13:46:27.750 080 12505.75 191.93 54684.40 88888.00 2015-03-21 13:46:27.875 080 12505.80 191.90 54684.35 88888.00 2015-03-21 13:46:28.000 080 12505.80 191.90 54684.35 88888.00 2015-03-21 13:46:28.125 080 12505.73 191.88 54684.38 88888.00 2015-03-21 13:46:28.250 080 12505.60 191.85 54684.38 88888.00 2015-03-21 13:46:28.375 080 12505.62 191.88 54684.40 88888.00 2015-03-21 13:46:28.500 080 12505.70 191.88 54684.38 88888.00 2015-03-21 13:46:28.625 080 12505.73 191.82 54684.38 88888.00 2015-03-21 13:46:28.750 080 12505.73 191.80 54684.40 88888.00 2015-03-21 13:46:28.875 080 12505.62 191.85 54684.40 88888.00 2015-03-21 13:46:29.000 080 12505.55 191.88 54684.43 88888.00 2015-03-21 13:46:29.125 080 12505.58 191.88 54684.40 88888.00 2015-03-21 13:46:29.250 080 12505.60 191.80 54684.38 88888.00 2015-03-21 13:46:29.375 080 12505.55 191.80 54684.40 88888.00 2015-03-21 13:46:29.500 080 12505.55 191.80 54684.45 88888.00 2015-03-21 13:46:29.625 080 12505.52 191.82 54684.43 88888.00 2015-03-21 13:46:29.750 080 12505.52 191.85 54684.43 88888.00 2015-03-21 13:46:29.875 080 12505.50 191.80 54684.40 88888.00 2015-03-21 13:46:30.000 080 12505.52 191.80 54684.40 88888.00 2015-03-21 13:46:30.125 080 12505.48 191.78 54684.40 88888.00 2015-03-21 13:46:30.250 080 12505.38 191.75 54684.43 88888.00 2015-03-21 13:46:30.375 080 12505.42 191.75 54684.40 88888.00 2015-03-21 13:46:30.500 080 12505.42 191.72 54684.40 88888.00 2015-03-21 13:46:30.625 080 12505.35 191.72 54684.40 88888.00 2015-03-21 13:46:30.750 080 12505.35 191.75 54684.45 88888.00 2015-03-21 13:46:30.875 080 12505.40 191.72 54684.45 88888.00 2015-03-21 13:46:31.000 080 12505.40 191.72 54684.45 88888.00 2015-03-21 13:46:31.125 080 12505.30 191.72 54684.45 88888.00 2015-03-21 13:46:31.250 080 12505.17 191.65 54684.45 88888.00 2015-03-21 13:46:31.375 080 12505.27 191.65 54684.47 88888.00 2015-03-21 13:46:31.500 080 12505.35 191.68 54684.50 88888.00 2015-03-21 13:46:31.625 080 12505.33 191.68 54684.47 88888.00 2015-03-21 13:46:31.750 080 12505.30 191.72 54684.50 88888.00 2015-03-21 13:46:31.875 080 12505.23 191.70 54684.47 88888.00 2015-03-21 13:46:32.000 080 12505.25 191.68 54684.47 88888.00 2015-03-21 13:46:32.125 080 12505.17 191.70 54684.50 88888.00 2015-03-21 13:46:32.250 080 12505.15 191.68 54684.50 88888.00 2015-03-21 13:46:32.375 080 12505.20 191.72 54684.50 88888.00 2015-03-21 13:46:32.500 080 12505.25 191.70 54684.50 88888.00 2015-03-21 13:46:32.625 080 12505.20 191.65 54684.50 88888.00 2015-03-21 13:46:32.750 080 12505.15 191.68 54684.50 88888.00 2015-03-21 13:46:32.875 080 12505.10 191.70 54684.50 88888.00 2015-03-21 13:46:33.000 080 12505.17 191.70 54684.50 88888.00 2015-03-21 13:46:33.125 080 12505.23 191.68 54684.47 88888.00 2015-03-21 13:46:33.250 080 12505.15 191.70 54684.50 88888.00 2015-03-21 13:46:33.375 080 12505.15 191.72 54684.50 88888.00 2015-03-21 13:46:33.500 080 12505.15 191.72 54684.50 88888.00 2015-03-21 13:46:33.625 080 12505.10 191.70 54684.53 88888.00 2015-03-21 13:46:33.750 080 12505.10 191.65 54684.47 88888.00 2015-03-21 13:46:33.875 080 12505.12 191.65 54684.50 88888.00 2015-03-21 13:46:34.000 080 12505.02 191.68 54684.53 88888.00 2015-03-21 13:46:34.125 080 12505.02 191.70 54684.55 88888.00 2015-03-21 13:46:34.250 080 12505.02 191.70 54684.55 88888.00 2015-03-21 13:46:34.375 080 12505.02 191.68 54684.53 88888.00 2015-03-21 13:46:34.500 080 12505.00 191.65 54684.53 88888.00 2015-03-21 13:46:34.625 080 12504.98 191.65 54684.53 88888.00 2015-03-21 13:46:34.750 080 12504.92 191.65 54684.53 88888.00 2015-03-21 13:46:34.875 080 12504.88 191.65 54684.53 88888.00 2015-03-21 13:46:35.000 080 12504.88 191.65 54684.53 88888.00 2015-03-21 13:46:35.125 080 12504.88 191.65 54684.53 88888.00 2015-03-21 13:46:35.250 080 12504.83 191.62 54684.55 88888.00 2015-03-21 13:46:35.375 080 12504.88 191.65 54684.53 88888.00 2015-03-21 13:46:35.500 080 12504.88 191.65 54684.55 88888.00 2015-03-21 13:46:35.625 080 12504.83 191.65 54684.57 88888.00 2015-03-21 13:46:35.750 080 12504.80 191.68 54684.57 88888.00 2015-03-21 13:46:35.875 080 12504.85 191.68 54684.57 88888.00 2015-03-21 13:46:36.000 080 12504.83 191.68 54684.57 88888.00 2015-03-21 13:46:36.125 080 12504.80 191.68 54684.57 88888.00 2015-03-21 13:46:36.250 080 12504.77 191.60 54684.55 88888.00 2015-03-21 13:46:36.375 080 12504.80 191.68 54684.55 88888.00 2015-03-21 13:46:36.500 080 12504.75 191.68 54684.57 88888.00 2015-03-21 13:46:36.625 080 12504.70 191.68 54684.57 88888.00 2015-03-21 13:46:36.750 080 12504.65 191.70 54684.60 88888.00 2015-03-21 13:46:36.875 080 12504.60 191.68 54684.57 88888.00 2015-03-21 13:46:37.000 080 12504.58 191.68 54684.55 88888.00 2015-03-21 13:46:37.125 080 12504.58 191.68 54684.60 88888.00 2015-03-21 13:46:37.250 080 12504.60 191.65 54684.60 88888.00 2015-03-21 13:46:37.375 080 12504.70 191.68 54684.62 88888.00 2015-03-21 13:46:37.500 080 12504.67 191.72 54684.65 88888.00 2015-03-21 13:46:37.625 080 12504.65 191.70 54684.65 88888.00 2015-03-21 13:46:37.750 080 12504.58 191.70 54684.62 88888.00 2015-03-21 13:46:37.875 080 12504.50 191.72 54684.60 88888.00 2015-03-21 13:46:38.000 080 12504.52 191.75 54684.60 88888.00 2015-03-21 13:46:38.125 080 12504.52 191.72 54684.62 88888.00 2015-03-21 13:46:38.250 080 12504.45 191.70 54684.62 88888.00 2015-03-21 13:46:38.375 080 12504.45 191.72 54684.60 88888.00 2015-03-21 13:46:38.500 080 12504.42 191.72 54684.65 88888.00 2015-03-21 13:46:38.625 080 12504.38 191.75 54684.62 88888.00 2015-03-21 13:46:38.750 080 12504.35 191.75 54684.60 88888.00 2015-03-21 13:46:38.875 080 12504.40 191.75 54684.57 88888.00 2015-03-21 13:46:39.000 080 12504.42 191.75 54684.60 88888.00 2015-03-21 13:46:39.125 080 12504.38 191.75 54684.62 88888.00 2015-03-21 13:46:39.250 080 12504.30 191.72 54684.60 88888.00 2015-03-21 13:46:39.375 080 12504.30 191.72 54684.57 88888.00 2015-03-21 13:46:39.500 080 12504.27 191.72 54684.57 88888.00 2015-03-21 13:46:39.625 080 12504.30 191.75 54684.60 88888.00 2015-03-21 13:46:39.750 080 12504.30 191.75 54684.60 88888.00 2015-03-21 13:46:39.875 080 12504.27 191.72 54684.57 88888.00 2015-03-21 13:46:40.000 080 12504.27 191.72 54684.57 88888.00 2015-03-21 13:46:40.125 080 12504.33 191.75 54684.62 88888.00 2015-03-21 13:46:40.250 080 12504.23 191.70 54684.68 88888.00 2015-03-21 13:46:40.375 080 12504.20 191.72 54684.65 88888.00 2015-03-21 13:46:40.500 080 12504.17 191.75 54684.65 88888.00 2015-03-21 13:46:40.625 080 12504.20 191.72 54684.60 88888.00 2015-03-21 13:46:40.750 080 12504.25 191.70 54684.65 88888.00 2015-03-21 13:46:40.875 080 12504.25 191.72 54684.68 88888.00 2015-03-21 13:46:41.000 080 12504.27 191.72 54684.68 88888.00 2015-03-21 13:46:41.125 080 12504.27 191.75 54684.68 88888.00 2015-03-21 13:46:41.250 080 12504.20 191.72 54684.68 88888.00 2015-03-21 13:46:41.375 080 12504.15 191.72 54684.68 88888.00 2015-03-21 13:46:41.500 080 12504.12 191.70 54684.68 88888.00 2015-03-21 13:46:41.625 080 12504.08 191.70 54684.68 88888.00 2015-03-21 13:46:41.750 080 12504.05 191.72 54684.65 88888.00 2015-03-21 13:46:41.875 080 12504.08 191.72 54684.68 88888.00 2015-03-21 13:46:42.000 080 12504.05 191.70 54684.68 88888.00 2015-03-21 13:46:42.125 080 12504.08 191.72 54684.72 88888.00 2015-03-21 13:46:42.250 080 12504.02 191.62 54684.70 88888.00 2015-03-21 13:46:42.375 080 12504.02 191.68 54684.68 88888.00 2015-03-21 13:46:42.500 080 12504.02 191.70 54684.65 88888.00 2015-03-21 13:46:42.625 080 12504.08 191.70 54684.65 88888.00 2015-03-21 13:46:42.750 080 12504.08 191.68 54684.68 88888.00 2015-03-21 13:46:42.875 080 12504.00 191.68 54684.68 88888.00 2015-03-21 13:46:43.000 080 12503.95 191.68 54684.68 88888.00 2015-03-21 13:46:43.125 080 12503.92 191.68 54684.65 88888.00 2015-03-21 13:46:43.250 080 12503.83 191.62 54684.65 88888.00 2015-03-21 13:46:43.375 080 12503.92 191.65 54684.70 88888.00 2015-03-21 13:46:43.500 080 12503.88 191.70 54684.72 88888.00 2015-03-21 13:46:43.625 080 12503.77 191.65 54684.70 88888.00 2015-03-21 13:46:43.750 080 12503.75 191.65 54684.72 88888.00 2015-03-21 13:46:43.875 080 12503.80 191.68 54684.72 88888.00 2015-03-21 13:46:44.000 080 12503.83 191.65 54684.72 88888.00 2015-03-21 13:46:44.125 080 12503.83 191.62 54684.72 88888.00 2015-03-21 13:46:44.250 080 12503.77 191.62 54684.75 88888.00 2015-03-21 13:46:44.375 080 12503.80 191.65 54684.72 88888.00 2015-03-21 13:46:44.500 080 12503.75 191.62 54684.72 88888.00 2015-03-21 13:46:44.625 080 12503.70 191.62 54684.70 88888.00 2015-03-21 13:46:44.750 080 12503.67 191.60 54684.72 88888.00 2015-03-21 13:46:44.875 080 12503.67 191.57 54684.75 88888.00 2015-03-21 13:46:45.000 080 12503.65 191.57 54684.75 88888.00 2015-03-21 13:46:45.125 080 12503.55 191.55 54684.72 88888.00 2015-03-21 13:46:45.250 080 12503.52 191.57 54684.78 88888.00 2015-03-21 13:46:45.375 080 12503.60 191.57 54684.75 88888.00 2015-03-21 13:46:45.500 080 12503.60 191.55 54684.78 88888.00 2015-03-21 13:46:45.625 080 12503.60 191.53 54684.75 88888.00 2015-03-21 13:46:45.750 080 12503.55 191.47 54684.75 88888.00 2015-03-21 13:46:45.875 080 12503.52 191.47 54684.75 88888.00 2015-03-21 13:46:46.000 080 12503.55 191.50 54684.75 88888.00 2015-03-21 13:46:46.125 080 12503.58 191.50 54684.78 88888.00 2015-03-21 13:46:46.250 080 12503.48 191.43 54684.78 88888.00 2015-03-21 13:46:46.375 080 12503.42 191.45 54684.78 88888.00 2015-03-21 13:46:46.500 080 12503.38 191.45 54684.80 88888.00 2015-03-21 13:46:46.625 080 12503.40 191.47 54684.80 88888.00 2015-03-21 13:46:46.750 080 12503.40 191.43 54684.80 88888.00 2015-03-21 13:46:46.875 080 12503.38 191.40 54684.80 88888.00 2015-03-21 13:46:47.000 080 12503.42 191.40 54684.80 88888.00 2015-03-21 13:46:47.125 080 12503.42 191.43 54684.82 88888.00 2015-03-21 13:46:47.250 080 12503.38 191.40 54684.82 88888.00 2015-03-21 13:46:47.375 080 12503.35 191.40 54684.85 88888.00 2015-03-21 13:46:47.500 080 12503.33 191.38 54684.82 88888.00 2015-03-21 13:46:47.625 080 12503.42 191.38 54684.82 88888.00 2015-03-21 13:46:47.750 080 12503.42 191.43 54684.85 88888.00 2015-03-21 13:46:47.875 080 12503.30 191.40 54684.85 88888.00 2015-03-21 13:46:48.000 080 12503.20 191.38 54684.82 88888.00 2015-03-21 13:46:48.125 080 12503.23 191.35 54684.82 88888.00 2015-03-21 13:46:48.250 080 12503.33 191.30 54684.80 88888.00 2015-03-21 13:46:48.375 080 12503.30 191.32 54684.80 88888.00 2015-03-21 13:46:48.500 080 12503.27 191.32 54684.82 88888.00 2015-03-21 13:46:48.625 080 12503.25 191.30 54684.85 88888.00 2015-03-21 13:46:48.750 080 12503.25 191.30 54684.85 88888.00 2015-03-21 13:46:48.875 080 12503.27 191.30 54684.88 88888.00 2015-03-21 13:46:49.000 080 12503.25 191.28 54684.88 88888.00 2015-03-21 13:46:49.125 080 12503.20 191.25 54684.88 88888.00 2015-03-21 13:46:49.250 080 12503.15 191.25 54684.88 88888.00 2015-03-21 13:46:49.375 080 12503.17 191.25 54684.88 88888.00 2015-03-21 13:46:49.500 080 12503.10 191.25 54684.85 88888.00 2015-03-21 13:46:49.625 080 12503.08 191.25 54684.85 88888.00 2015-03-21 13:46:49.750 080 12503.12 191.22 54684.85 88888.00 2015-03-21 13:46:49.875 080 12503.15 191.22 54684.85 88888.00 2015-03-21 13:46:50.000 080 12503.17 191.20 54684.85 88888.00 2015-03-21 13:46:50.125 080 12503.15 191.20 54684.85 88888.00 2015-03-21 13:46:50.250 080 12503.12 191.18 54684.85 88888.00 2015-03-21 13:46:50.375 080 12503.10 191.20 54684.88 88888.00 2015-03-21 13:46:50.500 080 12503.00 191.22 54684.88 88888.00 2015-03-21 13:46:50.625 080 12502.95 191.22 54684.88 88888.00 2015-03-21 13:46:50.750 080 12502.95 191.18 54684.88 88888.00 2015-03-21 13:46:50.875 080 12502.95 191.18 54684.88 88888.00 2015-03-21 13:46:51.000 080 12502.88 191.18 54684.88 88888.00 2015-03-21 13:46:51.125 080 12502.83 191.20 54684.90 88888.00 2015-03-21 13:46:51.250 080 12502.90 191.18 54684.90 88888.00 2015-03-21 13:46:51.375 080 12502.95 191.15 54684.88 88888.00 2015-03-21 13:46:51.500 080 12502.85 191.18 54684.88 88888.00 2015-03-21 13:46:51.625 080 12502.77 191.15 54684.88 88888.00 2015-03-21 13:46:51.750 080 12502.80 191.18 54684.85 88888.00 2015-03-21 13:46:51.875 080 12502.77 191.18 54684.88 88888.00 2015-03-21 13:46:52.000 080 12502.83 191.15 54684.90 88888.00 2015-03-21 13:46:52.125 080 12502.85 191.15 54684.88 88888.00 2015-03-21 13:46:52.250 080 12502.75 191.12 54684.90 88888.00 2015-03-21 13:46:52.375 080 12502.80 191.12 54684.88 88888.00 2015-03-21 13:46:52.500 080 12502.77 191.12 54684.88 88888.00 2015-03-21 13:46:52.625 080 12502.75 191.12 54684.90 88888.00 2015-03-21 13:46:52.750 080 12502.73 191.10 54684.88 88888.00 2015-03-21 13:46:52.875 080 12502.62 191.12 54684.88 88888.00 2015-03-21 13:46:53.000 080 12502.62 191.12 54684.82 88888.00 2015-03-21 13:46:53.125 080 12502.60 191.12 54684.88 88888.00 2015-03-21 13:46:53.250 080 12502.52 191.07 54684.90 88888.00 2015-03-21 13:46:53.375 080 12502.52 191.07 54684.90 88888.00 2015-03-21 13:46:53.500 080 12502.52 191.07 54684.88 88888.00 2015-03-21 13:46:53.625 080 12502.58 191.07 54684.88 88888.00 2015-03-21 13:46:53.750 080 12502.55 191.07 54684.90 88888.00 2015-03-21 13:46:53.875 080 12502.52 191.07 54684.90 88888.00 2015-03-21 13:46:54.000 080 12502.50 191.07 54684.90 88888.00 2015-03-21 13:46:54.125 080 12502.50 191.07 54684.95 88888.00 2015-03-21 13:46:54.250 080 12502.50 191.07 54684.95 88888.00 2015-03-21 13:46:54.375 080 12502.52 191.07 54684.88 88888.00 2015-03-21 13:46:54.500 080 12502.50 191.05 54684.88 88888.00 2015-03-21 13:46:54.625 080 12502.40 191.05 54684.88 88888.00 2015-03-21 13:46:54.750 080 12502.35 191.00 54684.88 88888.00 2015-03-21 13:46:54.875 080 12502.33 190.97 54684.88 88888.00 2015-03-21 13:46:55.000 080 12502.33 191.03 54684.88 88888.00 2015-03-21 13:46:55.125 080 12502.33 191.03 54684.90 88888.00 2015-03-21 13:46:55.250 080 12502.27 191.03 54684.93 88888.00 2015-03-21 13:46:55.375 080 12502.30 191.05 54684.90 88888.00 2015-03-21 13:46:55.500 080 12502.20 191.00 54684.90 88888.00 2015-03-21 13:46:55.625 080 12502.10 191.00 54684.90 88888.00 2015-03-21 13:46:55.750 080 12502.17 191.00 54684.88 88888.00 2015-03-21 13:46:55.875 080 12502.23 190.97 54684.90 88888.00 2015-03-21 13:46:56.000 080 12502.23 191.03 54684.90 88888.00 2015-03-21 13:46:56.125 080 12502.23 191.05 54684.90 88888.00 2015-03-21 13:46:56.250 080 12502.15 191.03 54684.90 88888.00 2015-03-21 13:46:56.375 080 12502.15 191.03 54684.90 88888.00 2015-03-21 13:46:56.500 080 12502.15 191.05 54684.93 88888.00 2015-03-21 13:46:56.625 080 12502.10 191.03 54684.93 88888.00 2015-03-21 13:46:56.750 080 12502.12 191.03 54684.93 88888.00 2015-03-21 13:46:56.875 080 12502.15 191.03 54684.93 88888.00 2015-03-21 13:46:57.000 080 12502.10 191.03 54684.90 88888.00 2015-03-21 13:46:57.125 080 12502.08 191.05 54684.90 88888.00 2015-03-21 13:46:57.250 080 12502.00 191.00 54684.90 88888.00 2015-03-21 13:46:57.375 080 12502.00 191.00 54684.90 88888.00 2015-03-21 13:46:57.500 080 12501.98 191.00 54684.90 88888.00 2015-03-21 13:46:57.625 080 12502.00 191.00 54684.90 88888.00 2015-03-21 13:46:57.750 080 12502.02 191.00 54684.90 88888.00 2015-03-21 13:46:57.875 080 12502.02 191.00 54684.90 88888.00 2015-03-21 13:46:58.000 080 12501.98 191.00 54684.90 88888.00 2015-03-21 13:46:58.125 080 12501.98 190.97 54684.90 88888.00 2015-03-21 13:46:58.250 080 12501.95 190.97 54684.90 88888.00 2015-03-21 13:46:58.375 080 12501.92 191.00 54684.90 88888.00 2015-03-21 13:46:58.500 080 12501.88 191.03 54684.93 88888.00 2015-03-21 13:46:58.625 080 12501.88 191.03 54684.93 88888.00 2015-03-21 13:46:58.750 080 12501.83 191.03 54684.90 88888.00 2015-03-21 13:46:58.875 080 12501.80 191.03 54684.90 88888.00 2015-03-21 13:46:59.000 080 12501.75 191.00 54684.88 88888.00 2015-03-21 13:46:59.125 080 12501.67 191.00 54684.90 88888.00 2015-03-21 13:46:59.250 080 12501.70 190.97 54684.90 88888.00 2015-03-21 13:46:59.375 080 12501.65 191.00 54684.90 88888.00 2015-03-21 13:46:59.500 080 12501.67 191.03 54684.90 88888.00 2015-03-21 13:46:59.625 080 12501.70 191.05 54684.90 88888.00 2015-03-21 13:46:59.750 080 12501.65 191.03 54684.88 88888.00 2015-03-21 13:46:59.875 080 12501.60 191.00 54684.88 88888.00 2015-03-21 13:47:00.000 080 12501.60 191.00 54684.88 88888.00 2015-03-21 13:47:00.125 080 12501.58 191.03 54684.90 88888.00 2015-03-21 13:47:00.250 080 12501.48 191.03 54684.93 88888.00 2015-03-21 13:47:00.375 080 12501.52 191.05 54684.95 88888.00 2015-03-21 13:47:00.500 080 12501.55 191.07 54684.93 88888.00 2015-03-21 13:47:00.625 080 12501.60 191.07 54684.93 88888.00 2015-03-21 13:47:00.750 080 12501.62 191.05 54684.90 88888.00 2015-03-21 13:47:00.875 080 12501.55 191.03 54684.93 88888.00 2015-03-21 13:47:01.000 080 12501.50 191.03 54684.93 88888.00 2015-03-21 13:47:01.125 080 12501.50 191.07 54684.93 88888.00 2015-03-21 13:47:01.250 080 12501.48 191.05 54684.90 88888.00 2015-03-21 13:47:01.375 080 12501.45 191.07 54684.90 88888.00 2015-03-21 13:47:01.500 080 12501.45 191.07 54684.93 88888.00 2015-03-21 13:47:01.625 080 12501.45 191.07 54684.93 88888.00 2015-03-21 13:47:01.750 080 12501.40 191.07 54684.95 88888.00 2015-03-21 13:47:01.875 080 12501.33 191.07 54684.95 88888.00 2015-03-21 13:47:02.000 080 12501.25 191.10 54684.93 88888.00 2015-03-21 13:47:02.125 080 12501.27 191.10 54684.95 88888.00 2015-03-21 13:47:02.250 080 12501.20 191.05 54684.97 88888.00 2015-03-21 13:47:02.375 080 12501.17 191.05 54684.95 88888.00 2015-03-21 13:47:02.500 080 12501.15 191.05 54684.95 88888.00 2015-03-21 13:47:02.625 080 12501.15 191.07 54684.95 88888.00 2015-03-21 13:47:02.750 080 12501.17 191.07 54684.97 88888.00 2015-03-21 13:47:02.875 080 12501.12 191.10 54684.97 88888.00 2015-03-21 13:47:03.000 080 12501.05 191.07 54684.95 88888.00 2015-03-21 13:47:03.125 080 12501.05 191.05 54684.97 88888.00 2015-03-21 13:47:03.250 080 12501.05 191.00 54684.93 88888.00 2015-03-21 13:47:03.375 080 12501.02 191.07 54684.93 88888.00 2015-03-21 13:47:03.500 080 12500.98 191.10 54684.97 88888.00 2015-03-21 13:47:03.625 080 12500.90 191.07 54684.95 88888.00 2015-03-21 13:47:03.750 080 12500.83 191.07 54684.95 88888.00 2015-03-21 13:47:03.875 080 12500.88 191.05 54684.95 88888.00 2015-03-21 13:47:04.000 080 12500.92 191.07 54684.95 88888.00 2015-03-21 13:47:04.125 080 12500.98 191.10 54684.95 88888.00 2015-03-21 13:47:04.250 080 12500.92 191.07 54685.00 88888.00 2015-03-21 13:47:04.375 080 12500.98 191.07 54684.97 88888.00 2015-03-21 13:47:04.500 080 12500.92 191.07 54684.95 88888.00 2015-03-21 13:47:04.625 080 12500.90 191.12 54684.93 88888.00 2015-03-21 13:47:04.750 080 12500.88 191.12 54684.93 88888.00 2015-03-21 13:47:04.875 080 12500.85 191.12 54684.95 88888.00 2015-03-21 13:47:05.000 080 12500.85 191.07 54684.95 88888.00 2015-03-21 13:47:05.125 080 12500.85 191.07 54684.97 88888.00 2015-03-21 13:47:05.250 080 12500.83 191.07 54684.97 88888.00 2015-03-21 13:47:05.375 080 12500.88 191.10 54684.97 88888.00 2015-03-21 13:47:05.500 080 12500.90 191.12 54684.97 88888.00 2015-03-21 13:47:05.625 080 12500.88 191.10 54685.00 88888.00 2015-03-21 13:47:05.750 080 12500.88 191.12 54685.00 88888.00 2015-03-21 13:47:05.875 080 12500.88 191.12 54685.00 88888.00 2015-03-21 13:47:06.000 080 12500.83 191.12 54684.97 88888.00 2015-03-21 13:47:06.125 080 12500.77 191.12 54685.00 88888.00 2015-03-21 13:47:06.250 080 12500.73 191.07 54685.00 88888.00 2015-03-21 13:47:06.375 080 12500.73 191.05 54684.95 88888.00 2015-03-21 13:47:06.500 080 12500.70 191.05 54684.97 88888.00 2015-03-21 13:47:06.625 080 12500.77 191.07 54684.97 88888.00 2015-03-21 13:47:06.750 080 12500.83 191.10 54684.97 88888.00 2015-03-21 13:47:06.875 080 12500.83 191.12 54685.00 88888.00 2015-03-21 13:47:07.000 080 12500.75 191.10 54685.00 88888.00 2015-03-21 13:47:07.125 080 12500.70 191.10 54685.00 88888.00 2015-03-21 13:47:07.250 080 12500.65 191.10 54685.00 88888.00 2015-03-21 13:47:07.375 080 12500.62 191.10 54685.00 88888.00 2015-03-21 13:47:07.500 080 12500.70 191.12 54685.00 88888.00 2015-03-21 13:47:07.625 080 12500.70 191.10 54685.00 88888.00 2015-03-21 13:47:07.750 080 12500.65 191.07 54685.00 88888.00 2015-03-21 13:47:07.875 080 12500.67 191.10 54684.97 88888.00 2015-03-21 13:47:08.000 080 12500.60 191.10 54684.97 88888.00 2015-03-21 13:47:08.125 080 12500.52 191.10 54685.00 88888.00 2015-03-21 13:47:08.250 080 12500.50 191.10 54685.00 88888.00 2015-03-21 13:47:08.375 080 12500.55 191.15 54685.00 88888.00 2015-03-21 13:47:08.500 080 12500.52 191.12 54685.00 88888.00 2015-03-21 13:47:08.625 080 12500.50 191.12 54685.00 88888.00 2015-03-21 13:47:08.750 080 12500.52 191.12 54684.97 88888.00 2015-03-21 13:47:08.875 080 12500.55 191.12 54684.95 88888.00 2015-03-21 13:47:09.000 080 12500.55 191.12 54684.95 88888.00 2015-03-21 13:47:09.125 080 12500.48 191.12 54684.95 88888.00 2015-03-21 13:47:09.250 080 12500.45 191.10 54684.95 88888.00 2015-03-21 13:47:09.375 080 12500.52 191.15 54684.95 88888.00 2015-03-21 13:47:09.500 080 12500.50 191.15 54684.95 88888.00 2015-03-21 13:47:09.625 080 12500.42 191.15 54684.95 88888.00 2015-03-21 13:47:09.750 080 12500.38 191.12 54684.97 88888.00 2015-03-21 13:47:09.875 080 12500.40 191.10 54685.00 88888.00 2015-03-21 13:47:10.000 080 12500.40 191.12 54684.97 88888.00 2015-03-21 13:47:10.125 080 12500.42 191.15 54684.97 88888.00 2015-03-21 13:47:10.250 080 12500.40 191.10 54684.97 88888.00 2015-03-21 13:47:10.375 080 12500.45 191.12 54684.97 88888.00 2015-03-21 13:47:10.500 080 12500.42 191.12 54684.95 88888.00 2015-03-21 13:47:10.625 080 12500.38 191.12 54684.97 88888.00 2015-03-21 13:47:10.750 080 12500.30 191.10 54684.97 88888.00 2015-03-21 13:47:10.875 080 12500.33 191.12 54684.95 88888.00 2015-03-21 13:47:11.000 080 12500.35 191.15 54684.95 88888.00 2015-03-21 13:47:11.125 080 12500.42 191.12 54684.97 88888.00 2015-03-21 13:47:11.250 080 12500.38 191.05 54684.95 88888.00 2015-03-21 13:47:11.375 080 12500.38 191.10 54684.95 88888.00 2015-03-21 13:47:11.500 080 12500.40 191.10 54684.95 88888.00 2015-03-21 13:47:11.625 080 12500.50 191.12 54684.97 88888.00 2015-03-21 13:47:11.750 080 12500.52 191.12 54684.97 88888.00 2015-03-21 13:47:11.875 080 12500.50 191.12 54684.97 88888.00 2015-03-21 13:47:12.000 080 12500.48 191.10 54684.95 88888.00 2015-03-21 13:47:12.125 080 12500.40 191.07 54684.97 88888.00 2015-03-21 13:47:12.250 080 12500.35 191.07 54684.93 88888.00 2015-03-21 13:47:12.375 080 12500.42 191.07 54684.93 88888.00 2015-03-21 13:47:12.500 080 12500.42 191.10 54684.93 88888.00 2015-03-21 13:47:12.625 080 12500.33 191.05 54684.93 88888.00 2015-03-21 13:47:12.750 080 12500.27 191.03 54684.93 88888.00 2015-03-21 13:47:12.875 080 12500.27 191.05 54684.95 88888.00 2015-03-21 13:47:13.000 080 12500.30 191.05 54684.95 88888.00 2015-03-21 13:47:13.125 080 12500.35 191.05 54684.93 88888.00 2015-03-21 13:47:13.250 080 12500.30 191.05 54684.95 88888.00 2015-03-21 13:47:13.375 080 12500.30 191.07 54684.93 88888.00 2015-03-21 13:47:13.500 080 12500.33 191.10 54684.93 88888.00 2015-03-21 13:47:13.625 080 12500.30 191.10 54684.93 88888.00 2015-03-21 13:47:13.750 080 12500.27 191.07 54684.93 88888.00 2015-03-21 13:47:13.875 080 12500.27 191.05 54684.93 88888.00 2015-03-21 13:47:14.000 080 12500.20 191.07 54684.93 88888.00 2015-03-21 13:47:14.125 080 12500.17 191.10 54684.95 88888.00 2015-03-21 13:47:14.250 080 12500.15 191.05 54684.93 88888.00 2015-03-21 13:47:14.375 080 12500.15 191.05 54684.90 88888.00 2015-03-21 13:47:14.500 080 12500.20 191.10 54684.93 88888.00 2015-03-21 13:47:14.625 080 12500.23 191.10 54684.95 88888.00 2015-03-21 13:47:14.750 080 12500.23 191.10 54684.93 88888.00 2015-03-21 13:47:14.875 080 12500.20 191.12 54684.90 88888.00 2015-03-21 13:47:15.000 080 12500.15 191.07 54684.88 88888.00 2015-03-21 13:47:15.125 080 12500.17 191.10 54684.88 88888.00 2015-03-21 13:47:15.250 080 12500.25 191.07 54684.93 88888.00 2015-03-21 13:47:15.375 080 12500.25 191.07 54684.90 88888.00 2015-03-21 13:47:15.500 080 12500.10 191.03 54684.90 88888.00 2015-03-21 13:47:15.625 080 12500.08 191.05 54684.85 88888.00 2015-03-21 13:47:15.750 080 12500.10 191.07 54684.88 88888.00 2015-03-21 13:47:15.875 080 12500.10 191.05 54684.88 88888.00 2015-03-21 13:47:16.000 080 12500.08 191.07 54684.88 88888.00 2015-03-21 13:47:16.125 080 12500.00 191.07 54684.90 88888.00 2015-03-21 13:47:16.250 080 12499.98 191.05 54684.90 88888.00 2015-03-21 13:47:16.375 080 12500.02 191.07 54684.88 88888.00 2015-03-21 13:47:16.500 080 12500.02 191.07 54684.90 88888.00 2015-03-21 13:47:16.625 080 12500.05 191.03 54684.88 88888.00 2015-03-21 13:47:16.750 080 12500.08 191.00 54684.88 88888.00 2015-03-21 13:47:16.875 080 12500.02 191.00 54684.88 88888.00 2015-03-21 13:47:17.000 080 12500.05 191.05 54684.88 88888.00 2015-03-21 13:47:17.125 080 12500.05 191.05 54684.88 88888.00 2015-03-21 13:47:17.250 080 12500.12 191.00 54684.90 88888.00 2015-03-21 13:47:17.375 080 12500.15 191.00 54684.90 88888.00 2015-03-21 13:47:17.500 080 12500.08 191.03 54684.85 88888.00 2015-03-21 13:47:17.625 080 12500.02 191.05 54684.85 88888.00 2015-03-21 13:47:17.750 080 12500.00 191.03 54684.88 88888.00 2015-03-21 13:47:17.875 080 12500.02 191.03 54684.88 88888.00 2015-03-21 13:47:18.000 080 12500.08 191.05 54684.85 88888.00 2015-03-21 13:47:18.125 080 12500.05 191.05 54684.88 88888.00 2015-03-21 13:47:18.250 080 12500.00 191.03 54684.88 88888.00 2015-03-21 13:47:18.375 080 12500.00 191.03 54684.88 88888.00 2015-03-21 13:47:18.500 080 12500.00 191.03 54684.85 88888.00 2015-03-21 13:47:18.625 080 12500.02 191.03 54684.85 88888.00 2015-03-21 13:47:18.750 080 12500.02 191.05 54684.88 88888.00 2015-03-21 13:47:18.875 080 12500.00 191.05 54684.85 88888.00 2015-03-21 13:47:19.000 080 12499.92 191.00 54684.82 88888.00 2015-03-21 13:47:19.125 080 12499.88 191.03 54684.82 88888.00 2015-03-21 13:47:19.250 080 12499.83 191.03 54684.85 88888.00 2015-03-21 13:47:19.375 080 12499.85 191.05 54684.85 88888.00 2015-03-21 13:47:19.500 080 12499.88 191.03 54684.82 88888.00 2015-03-21 13:47:19.625 080 12499.90 191.00 54684.80 88888.00 2015-03-21 13:47:19.750 080 12499.85 191.03 54684.85 88888.00 2015-03-21 13:47:19.875 080 12499.77 191.03 54684.82 88888.00 2015-03-21 13:47:20.000 080 12499.80 191.05 54684.85 88888.00 2015-03-21 13:47:20.125 080 12499.83 191.03 54684.85 88888.00 2015-03-21 13:47:20.250 080 12499.83 191.00 54684.82 88888.00 2015-03-21 13:47:20.375 080 12499.80 191.03 54684.82 88888.00 2015-03-21 13:47:20.500 080 12499.75 191.03 54684.82 88888.00 2015-03-21 13:47:20.625 080 12499.77 191.05 54684.85 88888.00 2015-03-21 13:47:20.750 080 12499.77 191.05 54684.82 88888.00 2015-03-21 13:47:20.875 080 12499.83 191.07 54684.82 88888.00 2015-03-21 13:47:21.000 080 12499.85 191.07 54684.82 88888.00 2015-03-21 13:47:21.125 080 12499.80 191.07 54684.82 88888.00 2015-03-21 13:47:21.250 080 12499.70 191.07 54684.80 88888.00 2015-03-21 13:47:21.375 080 12499.67 191.07 54684.80 88888.00 2015-03-21 13:47:21.500 080 12499.70 191.07 54684.80 88888.00 2015-03-21 13:47:21.625 080 12499.77 191.07 54684.82 88888.00 2015-03-21 13:47:21.750 080 12499.75 191.10 54684.82 88888.00 2015-03-21 13:47:21.875 080 12499.70 191.07 54684.80 88888.00 2015-03-21 13:47:22.000 080 12499.70 191.07 54684.78 88888.00 2015-03-21 13:47:22.125 080 12499.70 191.10 54684.80 88888.00 2015-03-21 13:47:22.250 080 12499.65 191.10 54684.82 88888.00 2015-03-21 13:47:22.375 080 12499.70 191.10 54684.80 88888.00 2015-03-21 13:47:22.500 080 12499.73 191.12 54684.80 88888.00 2015-03-21 13:47:22.625 080 12499.62 191.12 54684.82 88888.00 2015-03-21 13:47:22.750 080 12499.60 191.15 54684.82 88888.00 2015-03-21 13:47:22.875 080 12499.60 191.15 54684.82 88888.00 2015-03-21 13:47:23.000 080 12499.62 191.12 54684.80 88888.00 2015-03-21 13:47:23.125 080 12499.60 191.12 54684.80 88888.00 2015-03-21 13:47:23.250 080 12499.50 191.12 54684.80 88888.00 2015-03-21 13:47:23.375 080 12499.50 191.15 54684.80 88888.00 2015-03-21 13:47:23.500 080 12499.50 191.15 54684.80 88888.00 2015-03-21 13:47:23.625 080 12499.55 191.18 54684.82 88888.00 2015-03-21 13:47:23.750 080 12499.55 191.15 54684.80 88888.00 2015-03-21 13:47:23.875 080 12499.52 191.15 54684.78 88888.00 2015-03-21 13:47:24.000 080 12499.45 191.15 54684.80 88888.00 2015-03-21 13:47:24.125 080 12499.40 191.15 54684.80 88888.00 2015-03-21 13:47:24.250 080 12499.40 191.12 54684.80 88888.00 2015-03-21 13:47:24.375 080 12499.45 191.15 54684.80 88888.00 2015-03-21 13:47:24.500 080 12499.52 191.20 54684.80 88888.00 2015-03-21 13:47:24.625 080 12499.50 191.20 54684.82 88888.00 2015-03-21 13:47:24.750 080 12499.40 191.18 54684.82 88888.00 2015-03-21 13:47:24.875 080 12499.35 191.18 54684.80 88888.00 2015-03-21 13:47:25.000 080 12499.33 191.18 54684.78 88888.00 2015-03-21 13:47:25.125 080 12499.35 191.20 54684.82 88888.00 2015-03-21 13:47:25.250 080 12499.33 191.20 54684.82 88888.00 2015-03-21 13:47:25.375 080 12499.27 191.18 54684.82 88888.00 2015-03-21 13:47:25.500 080 12499.25 191.18 54684.82 88888.00 2015-03-21 13:47:25.625 080 12499.30 191.20 54684.85 88888.00 2015-03-21 13:47:25.750 080 12499.30 191.22 54684.85 88888.00 2015-03-21 13:47:25.875 080 12499.27 191.20 54684.82 88888.00 2015-03-21 13:47:26.000 080 12499.23 191.20 54684.82 88888.00 2015-03-21 13:47:26.125 080 12499.20 191.20 54684.85 88888.00 2015-03-21 13:47:26.250 080 12499.17 191.22 54684.85 88888.00 2015-03-21 13:47:26.375 080 12499.23 191.22 54684.82 88888.00 2015-03-21 13:47:26.500 080 12499.23 191.22 54684.82 88888.00 2015-03-21 13:47:26.625 080 12499.20 191.22 54684.82 88888.00 2015-03-21 13:47:26.750 080 12499.20 191.22 54684.82 88888.00 2015-03-21 13:47:26.875 080 12499.17 191.22 54684.82 88888.00 2015-03-21 13:47:27.000 080 12499.15 191.28 54684.82 88888.00 2015-03-21 13:47:27.125 080 12499.15 191.30 54684.82 88888.00 2015-03-21 13:47:27.250 080 12499.12 191.25 54684.82 88888.00 2015-03-21 13:47:27.375 080 12499.20 191.28 54684.82 88888.00 2015-03-21 13:47:27.500 080 12499.12 191.25 54684.80 88888.00 2015-03-21 13:47:27.625 080 12499.02 191.30 54684.80 88888.00 2015-03-21 13:47:27.750 080 12499.05 191.32 54684.82 88888.00 2015-03-21 13:47:27.875 080 12499.12 191.35 54684.85 88888.00 2015-03-21 13:47:28.000 080 12499.08 191.38 54684.82 88888.00 2015-03-21 13:47:28.125 080 12499.00 191.32 54684.85 88888.00 2015-03-21 13:47:28.250 080 12498.95 191.35 54684.88 88888.00 2015-03-21 13:47:28.375 080 12499.02 191.38 54684.85 88888.00 2015-03-21 13:47:28.500 080 12498.98 191.38 54684.85 88888.00 2015-03-21 13:47:28.625 080 12498.92 191.38 54684.88 88888.00 2015-03-21 13:47:28.750 080 12498.95 191.40 54684.88 88888.00 2015-03-21 13:47:28.875 080 12498.85 191.40 54684.85 88888.00 2015-03-21 13:47:29.000 080 12498.88 191.40 54684.85 88888.00 2015-03-21 13:47:29.125 080 12498.90 191.45 54684.90 88888.00 2015-03-21 13:47:29.250 080 12498.77 191.47 54684.88 88888.00 2015-03-21 13:47:29.375 080 12498.73 191.47 54684.88 88888.00 2015-03-21 13:47:29.500 080 12498.73 191.50 54684.88 88888.00 2015-03-21 13:47:29.625 080 12498.62 191.45 54684.90 88888.00 2015-03-21 13:47:29.750 080 12498.60 191.45 54684.90 88888.00 2015-03-21 13:47:29.875 080 12498.65 191.47 54684.90 88888.00 2015-03-21 13:47:30.000 080 12498.67 191.50 54684.90 88888.00 2015-03-21 13:47:30.125 080 12498.65 191.50 54684.90 88888.00 2015-03-21 13:47:30.250 080 12498.55 191.53 54684.90 88888.00 2015-03-21 13:47:30.375 080 12498.50 191.55 54684.90 88888.00 2015-03-21 13:47:30.500 080 12498.50 191.53 54684.93 88888.00 2015-03-21 13:47:30.625 080 12498.58 191.57 54684.90 88888.00 2015-03-21 13:47:30.750 080 12498.52 191.60 54684.93 88888.00 2015-03-21 13:47:30.875 080 12498.42 191.57 54684.90 88888.00 2015-03-21 13:47:31.000 080 12498.42 191.57 54684.90 88888.00 2015-03-21 13:47:31.125 080 12498.40 191.60 54684.93 88888.00 2015-03-21 13:47:31.250 080 12498.30 191.62 54684.95 88888.00 2015-03-21 13:47:31.375 080 12498.30 191.65 54684.97 88888.00 2015-03-21 13:47:31.500 080 12498.30 191.68 54684.93 88888.00 2015-03-21 13:47:31.625 080 12498.25 191.65 54684.93 88888.00 2015-03-21 13:47:31.750 080 12498.15 191.62 54684.93 88888.00 2015-03-21 13:47:31.875 080 12498.10 191.65 54684.95 88888.00 2015-03-21 13:47:32.000 080 12498.15 191.68 54684.95 88888.00 2015-03-21 13:47:32.125 080 12498.15 191.70 54684.97 88888.00 2015-03-21 13:47:32.250 080 12498.05 191.60 54684.97 88888.00 2015-03-21 13:47:32.375 080 12498.05 191.70 54684.97 88888.00 2015-03-21 13:47:32.500 080 12497.98 191.70 54684.97 88888.00 2015-03-21 13:47:32.625 080 12497.92 191.68 54684.97 88888.00 2015-03-21 13:47:32.750 080 12497.98 191.68 54684.97 88888.00 2015-03-21 13:47:32.875 080 12498.02 191.70 54684.97 88888.00 2015-03-21 13:47:33.000 080 12498.02 191.70 54684.95 88888.00 2015-03-21 13:47:33.125 080 12497.90 191.72 54684.95 88888.00 2015-03-21 13:47:33.250 080 12497.73 191.70 54684.95 88888.00 2015-03-21 13:47:33.375 080 12497.75 191.75 54684.97 88888.00 2015-03-21 13:47:33.500 080 12497.83 191.80 54685.00 88888.00 2015-03-21 13:47:33.625 080 12497.85 191.78 54684.97 88888.00 2015-03-21 13:47:33.750 080 12497.83 191.78 54684.97 88888.00 2015-03-21 13:47:33.875 080 12497.77 191.78 54684.97 88888.00 2015-03-21 13:47:34.000 080 12497.75 191.75 54684.97 88888.00 2015-03-21 13:47:34.125 080 12497.80 191.80 54685.00 88888.00 2015-03-21 13:47:34.250 080 12497.75 191.80 54685.00 88888.00 2015-03-21 13:47:34.375 080 12497.67 191.85 54684.97 88888.00 2015-03-21 13:47:34.500 080 12497.60 191.82 54684.97 88888.00 2015-03-21 13:47:34.625 080 12497.55 191.85 54684.95 88888.00 2015-03-21 13:47:34.750 080 12497.58 191.90 54684.97 88888.00 2015-03-21 13:47:34.875 080 12497.55 191.93 54685.00 88888.00 2015-03-21 13:47:35.000 080 12497.48 191.90 54684.97 88888.00 2015-03-21 13:47:35.125 080 12497.48 191.88 54685.03 88888.00 2015-03-21 13:47:35.250 080 12497.52 191.93 54685.03 88888.00 2015-03-21 13:47:35.375 080 12497.48 191.95 54685.03 88888.00 2015-03-21 13:47:35.500 080 12497.40 191.93 54685.03 88888.00 2015-03-21 13:47:35.625 080 12497.38 191.90 54685.03 88888.00 2015-03-21 13:47:35.750 080 12497.38 191.95 54685.05 88888.00 2015-03-21 13:47:35.875 080 12497.42 191.95 54685.05 88888.00 2015-03-21 13:47:36.000 080 12497.42 191.97 54685.05 88888.00 2015-03-21 13:47:36.125 080 12497.35 191.95 54685.05 88888.00 2015-03-21 13:47:36.250 080 12497.23 191.93 54685.05 88888.00 2015-03-21 13:47:36.375 080 12497.23 191.97 54685.03 88888.00 2015-03-21 13:47:36.500 080 12497.27 191.95 54685.05 88888.00 2015-03-21 13:47:36.625 080 12497.33 191.97 54685.03 88888.00 2015-03-21 13:47:36.750 080 12497.27 191.97 54685.00 88888.00 2015-03-21 13:47:36.875 080 12497.20 192.00 54685.03 88888.00 2015-03-21 13:47:37.000 080 12497.17 191.97 54685.03 88888.00 2015-03-21 13:47:37.125 080 12497.15 192.00 54685.05 88888.00 2015-03-21 13:47:37.250 080 12497.12 192.03 54685.05 88888.00 2015-03-21 13:47:37.375 080 12497.17 192.05 54685.05 88888.00 2015-03-21 13:47:37.500 080 12497.23 192.03 54685.05 88888.00 2015-03-21 13:47:37.625 080 12497.20 192.00 54685.05 88888.00 2015-03-21 13:47:37.750 080 12497.17 192.03 54685.07 88888.00 2015-03-21 13:47:37.875 080 12497.15 192.03 54685.05 88888.00 2015-03-21 13:47:38.000 080 12497.12 192.03 54685.05 88888.00 2015-03-21 13:47:38.125 080 12497.12 192.07 54685.05 88888.00 2015-03-21 13:47:38.250 080 12497.02 192.05 54685.03 88888.00 2015-03-21 13:47:38.375 080 12496.98 192.05 54685.00 88888.00 2015-03-21 13:47:38.500 080 12496.98 192.05 54685.03 88888.00 2015-03-21 13:47:38.625 080 12497.00 192.05 54685.05 88888.00 2015-03-21 13:47:38.750 080 12496.98 192.07 54685.05 88888.00 2015-03-21 13:47:38.875 080 12496.98 192.07 54685.03 88888.00 2015-03-21 13:47:39.000 080 12496.92 192.07 54685.03 88888.00 2015-03-21 13:47:39.125 080 12496.95 192.07 54685.05 88888.00 2015-03-21 13:47:39.250 080 12496.98 192.10 54685.07 88888.00 2015-03-21 13:47:39.375 080 12497.00 192.12 54685.05 88888.00 2015-03-21 13:47:39.500 080 12497.02 192.15 54685.05 88888.00 2015-03-21 13:47:39.625 080 12497.00 192.12 54685.05 88888.00 2015-03-21 13:47:39.750 080 12496.98 192.15 54685.05 88888.00 2015-03-21 13:47:39.875 080 12496.95 192.12 54685.05 88888.00 2015-03-21 13:47:40.000 080 12496.95 192.12 54685.07 88888.00 2015-03-21 13:47:40.125 080 12496.95 192.15 54685.07 88888.00 2015-03-21 13:47:40.250 080 12496.95 192.12 54685.07 88888.00 2015-03-21 13:47:40.375 080 12496.98 192.12 54685.05 88888.00 2015-03-21 13:47:40.500 080 12496.98 192.12 54685.05 88888.00 2015-03-21 13:47:40.625 080 12496.92 192.12 54685.10 88888.00 2015-03-21 13:47:40.750 080 12496.90 192.12 54685.10 88888.00 2015-03-21 13:47:40.875 080 12496.90 192.12 54685.10 88888.00 2015-03-21 13:47:41.000 080 12496.92 192.12 54685.05 88888.00 2015-03-21 13:47:41.125 080 12496.90 192.10 54685.07 88888.00 2015-03-21 13:47:41.250 080 12496.83 192.12 54685.07 88888.00 2015-03-21 13:47:41.375 080 12496.83 192.12 54685.10 88888.00 2015-03-21 13:47:41.500 080 12496.88 192.12 54685.07 88888.00 2015-03-21 13:47:41.625 080 12496.85 192.10 54685.07 88888.00 2015-03-21 13:47:41.750 080 12496.85 192.10 54685.10 88888.00 2015-03-21 13:47:41.875 080 12496.83 192.12 54685.10 88888.00 2015-03-21 13:47:42.000 080 12496.80 192.12 54685.05 88888.00 2015-03-21 13:47:42.125 080 12496.83 192.12 54685.05 88888.00 2015-03-21 13:47:42.250 080 12496.80 192.15 54685.07 88888.00 2015-03-21 13:47:42.375 080 12496.77 192.18 54685.07 88888.00 2015-03-21 13:47:42.500 080 12496.75 192.18 54685.07 88888.00 2015-03-21 13:47:42.625 080 12496.77 192.18 54685.05 88888.00 2015-03-21 13:47:42.750 080 12496.83 192.18 54685.00 88888.00 2015-03-21 13:47:42.875 080 12496.85 192.15 54685.03 88888.00 2015-03-21 13:47:43.000 080 12496.88 192.15 54685.03 88888.00 2015-03-21 13:47:43.125 080 12496.85 192.18 54685.05 88888.00 2015-03-21 13:47:43.250 080 12496.80 192.20 54685.05 88888.00 2015-03-21 13:47:43.375 080 12496.80 192.22 54685.05 88888.00 2015-03-21 13:47:43.500 080 12496.85 192.25 54685.05 88888.00 2015-03-21 13:47:43.625 080 12496.85 192.20 54685.03 88888.00 2015-03-21 13:47:43.750 080 12496.83 192.20 54685.00 88888.00 2015-03-21 13:47:43.875 080 12496.80 192.18 54685.00 88888.00 2015-03-21 13:47:44.000 080 12496.83 192.20 54685.00 88888.00 2015-03-21 13:47:44.125 080 12496.85 192.22 54685.03 88888.00 2015-03-21 13:47:44.250 080 12496.80 192.20 54685.03 88888.00 2015-03-21 13:47:44.375 080 12496.77 192.22 54685.00 88888.00 2015-03-21 13:47:44.500 080 12496.83 192.25 54685.00 88888.00 2015-03-21 13:47:44.625 080 12496.85 192.28 54685.03 88888.00 2015-03-21 13:47:44.750 080 12496.88 192.25 54685.00 88888.00 2015-03-21 13:47:44.875 080 12496.90 192.25 54684.97 88888.00 2015-03-21 13:47:45.000 080 12496.95 192.25 54684.97 88888.00 2015-03-21 13:47:45.125 080 12496.90 192.25 54684.97 88888.00 2015-03-21 13:47:45.250 080 12496.88 192.25 54684.97 88888.00 2015-03-21 13:47:45.375 080 12496.90 192.30 54685.03 88888.00 2015-03-21 13:47:45.500 080 12496.95 192.30 54685.00 88888.00 2015-03-21 13:47:45.625 080 12497.00 192.28 54685.00 88888.00 2015-03-21 13:47:45.750 080 12497.02 192.28 54684.95 88888.00 2015-03-21 13:47:45.875 080 12497.05 192.30 54684.97 88888.00 2015-03-21 13:47:46.000 080 12497.05 192.30 54684.93 88888.00 2015-03-21 13:47:46.125 080 12497.02 192.32 54684.97 88888.00 2015-03-21 13:47:46.250 080 12496.98 192.32 54684.97 88888.00 2015-03-21 13:47:46.375 080 12496.92 192.35 54684.95 88888.00 2015-03-21 13:47:46.500 080 12496.98 192.32 54684.97 88888.00 2015-03-21 13:47:46.625 080 12497.08 192.35 54685.00 88888.00 2015-03-21 13:47:46.750 080 12497.12 192.38 54684.95 88888.00 2015-03-21 13:47:46.875 080 12497.12 192.38 54684.93 88888.00 2015-03-21 13:47:47.000 080 12497.08 192.40 54684.93 88888.00 2015-03-21 13:47:47.125 080 12497.05 192.43 54684.95 88888.00 2015-03-21 13:47:47.250 080 12497.02 192.43 54684.97 88888.00 2015-03-21 13:47:47.375 080 12497.02 192.45 54684.95 88888.00 2015-03-21 13:47:47.500 080 12496.98 192.47 54684.95 88888.00 2015-03-21 13:47:47.625 080 12497.05 192.50 54684.93 88888.00 2015-03-21 13:47:47.750 080 12497.10 192.47 54684.90 88888.00 2015-03-21 13:47:47.875 080 12497.10 192.45 54684.90 88888.00 2015-03-21 13:47:48.000 080 12497.05 192.47 54684.90 88888.00 2015-03-21 13:47:48.125 080 12497.02 192.53 54684.90 88888.00 2015-03-21 13:47:48.250 080 12497.05 192.55 54684.93 88888.00 2015-03-21 13:47:48.375 080 12497.15 192.55 54684.93 88888.00 2015-03-21 13:47:48.500 080 12497.10 192.53 54684.93 88888.00 2015-03-21 13:47:48.625 080 12497.10 192.53 54684.95 88888.00 2015-03-21 13:47:48.750 080 12497.12 192.53 54684.95 88888.00 2015-03-21 13:47:48.875 080 12497.12 192.55 54684.95 88888.00 2015-03-21 13:47:49.000 080 12497.10 192.57 54684.90 88888.00 2015-03-21 13:47:49.125 080 12497.05 192.57 54684.90 88888.00 2015-03-21 13:47:49.250 080 12497.00 192.55 54684.90 88888.00 2015-03-21 13:47:49.375 080 12497.05 192.55 54684.88 88888.00 2015-03-21 13:47:49.500 080 12497.05 192.60 54684.88 88888.00 2015-03-21 13:47:49.625 080 12497.10 192.65 54684.88 88888.00 2015-03-21 13:47:49.750 080 12497.08 192.68 54684.85 88888.00 2015-03-21 13:47:49.875 080 12497.05 192.62 54684.88 88888.00 2015-03-21 13:47:50.000 080 12497.10 192.65 54684.88 88888.00 2015-03-21 13:47:50.125 080 12497.10 192.68 54684.88 88888.00 2015-03-21 13:47:50.250 080 12497.12 192.70 54684.85 88888.00 2015-03-21 13:47:50.375 080 12497.17 192.72 54684.85 88888.00 2015-03-21 13:47:50.500 080 12497.20 192.75 54684.85 88888.00 2015-03-21 13:47:50.625 080 12497.15 192.72 54684.85 88888.00 2015-03-21 13:47:50.750 080 12497.10 192.72 54684.82 88888.00 2015-03-21 13:47:50.875 080 12497.10 192.78 54684.85 88888.00 2015-03-21 13:47:51.000 080 12497.15 192.78 54684.85 88888.00 2015-03-21 13:47:51.125 080 12497.10 192.82 54684.85 88888.00 2015-03-21 13:47:51.250 080 12497.05 192.82 54684.88 88888.00 2015-03-21 13:47:51.375 080 12497.10 192.82 54684.88 88888.00 2015-03-21 13:47:51.500 080 12497.12 192.85 54684.85 88888.00 2015-03-21 13:47:51.625 080 12497.15 192.85 54684.85 88888.00 2015-03-21 13:47:51.750 080 12497.08 192.85 54684.82 88888.00 2015-03-21 13:47:51.875 080 12497.10 192.82 54684.82 88888.00 2015-03-21 13:47:52.000 080 12497.10 192.85 54684.82 88888.00 2015-03-21 13:47:52.125 080 12497.05 192.88 54684.85 88888.00 2015-03-21 13:47:52.250 080 12496.95 192.90 54684.82 88888.00 2015-03-21 13:47:52.375 080 12497.02 192.93 54684.82 88888.00 2015-03-21 13:47:52.500 080 12497.05 192.93 54684.82 88888.00 2015-03-21 13:47:52.625 080 12497.05 192.93 54684.82 88888.00 2015-03-21 13:47:52.750 080 12497.05 192.90 54684.82 88888.00 2015-03-21 13:47:52.875 080 12497.02 192.93 54684.80 88888.00 2015-03-21 13:47:53.000 080 12497.12 192.93 54684.80 88888.00 2015-03-21 13:47:53.125 080 12497.12 192.97 54684.82 88888.00 2015-03-21 13:47:53.250 080 12497.12 192.97 54684.82 88888.00 2015-03-21 13:47:53.375 080 12497.10 192.95 54684.80 88888.00 2015-03-21 13:47:53.500 080 12497.02 193.03 54684.82 88888.00 2015-03-21 13:47:53.625 080 12497.05 193.05 54684.82 88888.00 2015-03-21 13:47:53.750 080 12497.00 193.05 54684.82 88888.00 2015-03-21 13:47:53.875 080 12496.92 193.05 54684.80 88888.00 2015-03-21 13:47:54.000 080 12496.92 193.07 54684.78 88888.00 2015-03-21 13:47:54.125 080 12496.85 193.05 54684.80 88888.00 2015-03-21 13:47:54.250 080 12496.80 193.07 54684.82 88888.00 2015-03-21 13:47:54.375 080 12496.77 193.07 54684.80 88888.00 2015-03-21 13:47:54.500 080 12496.77 193.10 54684.80 88888.00 2015-03-21 13:47:54.625 080 12496.83 193.12 54684.82 88888.00 2015-03-21 13:47:54.750 080 12496.88 193.15 54684.85 88888.00 2015-03-21 13:47:54.875 080 12496.90 193.18 54684.82 88888.00 2015-03-21 13:47:55.000 080 12496.83 193.15 54684.80 88888.00 2015-03-21 13:47:55.125 080 12496.80 193.18 54684.82 88888.00 2015-03-21 13:47:55.250 080 12496.83 193.15 54684.80 88888.00 2015-03-21 13:47:55.375 080 12496.83 193.15 54684.80 88888.00 2015-03-21 13:47:55.500 080 12496.83 193.18 54684.80 88888.00 2015-03-21 13:47:55.625 080 12496.80 193.22 54684.80 88888.00 2015-03-21 13:47:55.750 080 12496.80 193.28 54684.80 88888.00 2015-03-21 13:47:55.875 080 12496.80 193.30 54684.82 88888.00 2015-03-21 13:47:56.000 080 12496.80 193.30 54684.80 88888.00 2015-03-21 13:47:56.125 080 12496.80 193.30 54684.82 88888.00 2015-03-21 13:47:56.250 080 12496.85 193.28 54684.80 88888.00 2015-03-21 13:47:56.375 080 12496.85 193.30 54684.80 88888.00 2015-03-21 13:47:56.500 080 12496.77 193.38 54684.80 88888.00 2015-03-21 13:47:56.625 080 12496.70 193.38 54684.80 88888.00 2015-03-21 13:47:56.750 080 12496.67 193.38 54684.80 88888.00 2015-03-21 13:47:56.875 080 12496.73 193.38 54684.80 88888.00 2015-03-21 13:47:57.000 080 12496.73 193.40 54684.80 88888.00 2015-03-21 13:47:57.125 080 12496.73 193.43 54684.80 88888.00 2015-03-21 13:47:57.250 080 12496.70 193.43 54684.82 88888.00 2015-03-21 13:47:57.375 080 12496.73 193.43 54684.85 88888.00 2015-03-21 13:47:57.500 080 12496.65 193.43 54684.82 88888.00 2015-03-21 13:47:57.625 080 12496.65 193.43 54684.80 88888.00 2015-03-21 13:47:57.750 080 12496.60 193.47 54684.80 88888.00 2015-03-21 13:47:57.875 080 12496.62 193.50 54684.85 88888.00 2015-03-21 13:47:58.000 080 12496.62 193.50 54684.85 88888.00 2015-03-21 13:47:58.125 080 12496.52 193.50 54684.85 88888.00 2015-03-21 13:47:58.250 080 12496.48 193.53 54684.85 88888.00 2015-03-21 13:47:58.375 080 12496.58 193.55 54684.82 88888.00 2015-03-21 13:47:58.500 080 12496.62 193.55 54684.85 88888.00 2015-03-21 13:47:58.625 080 12496.58 193.57 54684.82 88888.00 2015-03-21 13:47:58.750 080 12496.60 193.60 54684.85 88888.00 2015-03-21 13:47:58.875 080 12496.58 193.60 54684.85 88888.00 2015-03-21 13:47:59.000 080 12496.52 193.60 54684.85 88888.00 2015-03-21 13:47:59.125 080 12496.50 193.60 54684.82 88888.00 2015-03-21 13:47:59.250 080 12496.50 193.62 54684.82 88888.00 2015-03-21 13:47:59.375 080 12496.58 193.68 54684.82 88888.00 2015-03-21 13:47:59.500 080 12496.50 193.65 54684.82 88888.00 2015-03-21 13:47:59.625 080 12496.45 193.68 54684.82 88888.00 2015-03-21 13:47:59.750 080 12496.45 193.68 54684.82 88888.00 2015-03-21 13:47:59.875 080 12496.50 193.72 54684.82 88888.00 2015-03-21 13:48:00.000 080 12496.50 193.75 54684.82 88888.00 2015-03-21 13:48:00.125 080 12496.45 193.75 54684.82 88888.00 2015-03-21 13:48:00.250 080 12496.35 193.72 54684.82 88888.00 2015-03-21 13:48:00.375 080 12496.33 193.75 54684.82 88888.00 2015-03-21 13:48:00.500 080 12496.38 193.75 54684.85 88888.00 2015-03-21 13:48:00.625 080 12496.42 193.78 54684.85 88888.00 2015-03-21 13:48:00.750 080 12496.45 193.82 54684.82 88888.00 2015-03-21 13:48:00.875 080 12496.42 193.85 54684.82 88888.00 2015-03-21 13:48:01.000 080 12496.45 193.85 54684.80 88888.00 2015-03-21 13:48:01.125 080 12496.45 193.85 54684.82 88888.00 2015-03-21 13:48:01.250 080 12496.42 193.82 54684.80 88888.00 2015-03-21 13:48:01.375 080 12496.42 193.85 54684.82 88888.00 2015-03-21 13:48:01.500 080 12496.38 193.88 54684.82 88888.00 2015-03-21 13:48:01.625 080 12496.35 193.90 54684.82 88888.00 2015-03-21 13:48:01.750 080 12496.30 193.93 54684.80 88888.00 2015-03-21 13:48:01.875 080 12496.25 193.93 54684.82 88888.00 2015-03-21 13:48:02.000 080 12496.27 193.95 54684.82 88888.00 2015-03-21 13:48:02.125 080 12496.30 193.97 54684.80 88888.00 2015-03-21 13:48:02.250 080 12496.23 193.97 54684.82 88888.00 2015-03-21 13:48:02.375 080 12496.25 194.03 54684.82 88888.00 2015-03-21 13:48:02.500 080 12496.27 194.05 54684.80 88888.00 2015-03-21 13:48:02.625 080 12496.33 194.07 54684.82 88888.00 2015-03-21 13:48:02.750 080 12496.30 194.07 54684.82 88888.00 2015-03-21 13:48:02.875 080 12496.23 194.07 54684.85 88888.00 2015-03-21 13:48:03.000 080 12496.20 194.05 54684.85 88888.00 2015-03-21 13:48:03.125 080 12496.20 194.10 54684.85 88888.00 2015-03-21 13:48:03.250 080 12496.20 194.12 54684.82 88888.00 2015-03-21 13:48:03.375 080 12496.20 194.15 54684.85 88888.00 2015-03-21 13:48:03.500 080 12496.20 194.15 54684.85 88888.00 2015-03-21 13:48:03.625 080 12496.23 194.18 54684.88 88888.00 2015-03-21 13:48:03.750 080 12496.23 194.18 54684.90 88888.00 2015-03-21 13:48:03.875 080 12496.17 194.18 54684.88 88888.00 2015-03-21 13:48:04.000 080 12496.15 194.20 54684.88 88888.00 2015-03-21 13:48:04.125 080 12496.10 194.22 54684.88 88888.00 2015-03-21 13:48:04.250 080 12496.08 194.20 54684.85 88888.00 2015-03-21 13:48:04.375 080 12496.10 194.22 54684.85 88888.00 2015-03-21 13:48:04.500 080 12496.10 194.28 54684.93 88888.00 2015-03-21 13:48:04.625 080 12496.10 194.28 54684.93 88888.00 2015-03-21 13:48:04.750 080 12496.12 194.30 54684.93 88888.00 2015-03-21 13:48:04.875 080 12496.15 194.28 54684.90 88888.00 2015-03-21 13:48:05.000 080 12496.12 194.30 54684.90 88888.00 2015-03-21 13:48:05.125 080 12496.12 194.32 54684.93 88888.00 2015-03-21 13:48:05.250 080 12496.05 194.32 54684.90 88888.00 2015-03-21 13:48:05.375 080 12496.10 194.32 54684.88 88888.00 2015-03-21 13:48:05.500 080 12496.08 194.35 54684.90 88888.00 2015-03-21 13:48:05.625 080 12496.02 194.38 54684.90 88888.00 2015-03-21 13:48:05.750 080 12495.98 194.35 54684.90 88888.00 2015-03-21 13:48:05.875 080 12496.00 194.38 54684.90 88888.00 2015-03-21 13:48:06.000 080 12496.00 194.40 54684.90 88888.00 2015-03-21 13:48:06.125 080 12496.00 194.43 54684.90 88888.00 2015-03-21 13:48:06.250 080 12495.98 194.40 54684.95 88888.00 2015-03-21 13:48:06.375 080 12496.00 194.45 54684.93 88888.00 2015-03-21 13:48:06.500 080 12496.00 194.45 54684.93 88888.00 2015-03-21 13:48:06.625 080 12496.02 194.50 54684.95 88888.00 2015-03-21 13:48:06.750 080 12496.05 194.53 54684.90 88888.00 2015-03-21 13:48:06.875 080 12496.02 194.53 54684.90 88888.00 2015-03-21 13:48:07.000 080 12495.98 194.50 54684.90 88888.00 2015-03-21 13:48:07.125 080 12495.90 194.53 54684.93 88888.00 2015-03-21 13:48:07.250 080 12495.90 194.53 54684.95 88888.00 2015-03-21 13:48:07.375 080 12495.92 194.55 54684.93 88888.00 2015-03-21 13:48:07.500 080 12495.98 194.57 54684.93 88888.00 2015-03-21 13:48:07.625 080 12495.95 194.57 54684.90 88888.00 2015-03-21 13:48:07.750 080 12495.85 194.62 54684.95 88888.00 2015-03-21 13:48:07.875 080 12495.88 194.65 54684.95 88888.00 2015-03-21 13:48:08.000 080 12495.92 194.68 54684.93 88888.00 2015-03-21 13:48:08.125 080 12495.90 194.70 54684.93 88888.00 2015-03-21 13:48:08.250 080 12495.83 194.72 54684.95 88888.00 2015-03-21 13:48:08.375 080 12495.85 194.72 54684.95 88888.00 2015-03-21 13:48:08.500 080 12495.85 194.72 54684.95 88888.00 2015-03-21 13:48:08.625 080 12495.92 194.78 54685.00 88888.00 2015-03-21 13:48:08.750 080 12495.92 194.78 54684.95 88888.00 2015-03-21 13:48:08.875 080 12495.90 194.78 54684.95 88888.00 2015-03-21 13:48:09.000 080 12495.95 194.78 54684.93 88888.00 2015-03-21 13:48:09.125 080 12495.85 194.82 54684.95 88888.00 2015-03-21 13:48:09.250 080 12495.80 194.82 54684.95 88888.00 2015-03-21 13:48:09.375 080 12495.92 194.85 54684.95 88888.00 2015-03-21 13:48:09.500 080 12495.98 194.82 54684.95 88888.00 2015-03-21 13:48:09.625 080 12495.90 194.88 54684.93 88888.00 2015-03-21 13:48:09.750 080 12495.88 194.88 54684.93 88888.00 2015-03-21 13:48:09.875 080 12495.88 194.90 54684.93 88888.00 2015-03-21 13:48:10.000 080 12495.85 194.95 54684.93 88888.00 2015-03-21 13:48:10.125 080 12495.80 194.95 54684.93 88888.00 2015-03-21 13:48:10.250 080 12495.80 194.95 54684.93 88888.00 2015-03-21 13:48:10.375 080 12495.88 195.00 54684.93 88888.00 2015-03-21 13:48:10.500 080 12495.90 195.03 54684.90 88888.00 2015-03-21 13:48:10.625 080 12495.90 195.05 54684.90 88888.00 2015-03-21 13:48:10.750 080 12495.83 195.03 54684.90 88888.00 2015-03-21 13:48:10.875 080 12495.80 195.03 54684.93 88888.00 2015-03-21 13:48:11.000 080 12495.83 195.05 54684.93 88888.00 2015-03-21 13:48:11.125 080 12495.83 195.05 54684.93 88888.00 2015-03-21 13:48:11.250 080 12495.75 195.05 54684.93 88888.00 2015-03-21 13:48:11.375 080 12495.75 195.07 54684.93 88888.00 2015-03-21 13:48:11.500 080 12495.77 195.12 54684.90 88888.00 2015-03-21 13:48:11.625 080 12495.85 195.12 54684.90 88888.00 2015-03-21 13:48:11.750 080 12495.80 195.12 54684.93 88888.00 2015-03-21 13:48:11.875 080 12495.73 195.15 54684.93 88888.00 2015-03-21 13:48:12.000 080 12495.73 195.20 54684.90 88888.00 2015-03-21 13:48:12.125 080 12495.75 195.20 54684.90 88888.00 2015-03-21 13:48:12.250 080 12495.75 195.18 54684.88 88888.00 2015-03-21 13:48:12.375 080 12495.85 195.20 54684.88 88888.00 2015-03-21 13:48:12.500 080 12495.83 195.20 54684.90 88888.00 2015-03-21 13:48:12.625 080 12495.80 195.20 54684.93 88888.00 2015-03-21 13:48:12.750 080 12495.80 195.22 54684.90 88888.00 2015-03-21 13:48:12.875 080 12495.75 195.28 54684.88 88888.00 2015-03-21 13:48:13.000 080 12495.73 195.28 54684.90 88888.00 2015-03-21 13:48:13.125 080 12495.73 195.30 54684.90 88888.00 2015-03-21 13:48:13.250 080 12495.65 195.30 54684.93 88888.00 2015-03-21 13:48:13.375 080 12495.65 195.30 54684.90 88888.00 2015-03-21 13:48:13.500 080 12495.67 195.35 54684.90 88888.00 2015-03-21 13:48:13.625 080 12495.73 195.35 54684.90 88888.00 2015-03-21 13:48:13.750 080 12495.77 195.38 54684.90 88888.00 2015-03-21 13:48:13.875 080 12495.75 195.40 54684.90 88888.00 2015-03-21 13:48:14.000 080 12495.67 195.38 54684.93 88888.00 2015-03-21 13:48:14.125 080 12495.67 195.40 54684.95 88888.00 2015-03-21 13:48:14.250 080 12495.65 195.40 54684.93 88888.00 2015-03-21 13:48:14.375 080 12495.75 195.43 54684.90 88888.00 2015-03-21 13:48:14.500 080 12495.83 195.47 54684.90 88888.00 2015-03-21 13:48:14.625 080 12495.85 195.45 54684.95 88888.00 2015-03-21 13:48:14.750 080 12495.80 195.45 54684.95 88888.00 2015-03-21 13:48:14.875 080 12495.73 195.47 54684.93 88888.00 2015-03-21 13:48:15.000 080 12495.70 195.47 54684.90 88888.00 2015-03-21 13:48:15.125 080 12495.67 195.45 54684.90 88888.00 2015-03-21 13:48:15.250 080 12495.62 195.43 54684.93 88888.00 2015-03-21 13:48:15.375 080 12495.70 195.45 54684.93 88888.00 2015-03-21 13:48:15.500 080 12495.75 195.47 54684.95 88888.00 2015-03-21 13:48:15.625 080 12495.65 195.53 54684.95 88888.00 2015-03-21 13:48:15.750 080 12495.70 195.53 54684.95 88888.00 2015-03-21 13:48:15.875 080 12495.75 195.50 54684.95 88888.00 2015-03-21 13:48:16.000 080 12495.73 195.50 54684.93 88888.00 2015-03-21 13:48:16.125 080 12495.73 195.53 54684.97 88888.00 2015-03-21 13:48:16.250 080 12495.65 195.55 54684.97 88888.00 2015-03-21 13:48:16.375 080 12495.70 195.55 54684.97 88888.00 2015-03-21 13:48:16.500 080 12495.65 195.57 54684.97 88888.00 2015-03-21 13:48:16.625 080 12495.70 195.60 54685.00 88888.00 2015-03-21 13:48:16.750 080 12495.77 195.60 54685.00 88888.00 2015-03-21 13:48:16.875 080 12495.75 195.60 54684.97 88888.00 2015-03-21 13:48:17.000 080 12495.73 195.62 54684.97 88888.00 2015-03-21 13:48:17.125 080 12495.75 195.60 54684.97 88888.00 2015-03-21 13:48:17.250 080 12495.70 195.60 54684.97 88888.00 2015-03-21 13:48:17.375 080 12495.70 195.62 54685.00 88888.00 2015-03-21 13:48:17.500 080 12495.67 195.65 54684.97 88888.00 2015-03-21 13:48:17.625 080 12495.67 195.65 54684.95 88888.00 2015-03-21 13:48:17.750 080 12495.62 195.65 54684.95 88888.00 2015-03-21 13:48:17.875 080 12495.65 195.68 54684.95 88888.00 2015-03-21 13:48:18.000 080 12495.77 195.68 54684.95 88888.00 2015-03-21 13:48:18.125 080 12495.70 195.70 54684.95 88888.00 2015-03-21 13:48:18.250 080 12495.65 195.68 54684.97 88888.00 2015-03-21 13:48:18.375 080 12495.70 195.68 54684.97 88888.00 2015-03-21 13:48:18.500 080 12495.73 195.70 54684.97 88888.00 2015-03-21 13:48:18.625 080 12495.65 195.70 54685.00 88888.00 2015-03-21 13:48:18.750 080 12495.70 195.72 54685.00 88888.00 2015-03-21 13:48:18.875 080 12495.70 195.75 54684.97 88888.00 2015-03-21 13:48:19.000 080 12495.70 195.78 54684.95 88888.00 2015-03-21 13:48:19.125 080 12495.70 195.75 54684.97 88888.00 2015-03-21 13:48:19.250 080 12495.62 195.75 54685.00 88888.00 2015-03-21 13:48:19.375 080 12495.67 195.80 54685.00 88888.00 2015-03-21 13:48:19.500 080 12495.65 195.82 54684.97 88888.00 2015-03-21 13:48:19.625 080 12495.65 195.80 54684.97 88888.00 2015-03-21 13:48:19.750 080 12495.65 195.82 54685.00 88888.00 2015-03-21 13:48:19.875 080 12495.70 195.78 54685.00 88888.00 2015-03-21 13:48:20.000 080 12495.67 195.78 54685.00 88888.00 2015-03-21 13:48:20.125 080 12495.67 195.80 54684.97 88888.00 2015-03-21 13:48:20.250 080 12495.67 195.82 54685.00 88888.00 2015-03-21 13:48:20.375 080 12495.67 195.85 54685.00 88888.00 2015-03-21 13:48:20.500 080 12495.70 195.80 54684.97 88888.00 2015-03-21 13:48:20.625 080 12495.73 195.80 54684.97 88888.00 2015-03-21 13:48:20.750 080 12495.77 195.85 54684.95 88888.00 2015-03-21 13:48:20.875 080 12495.77 195.85 54684.95 88888.00 2015-03-21 13:48:21.000 080 12495.75 195.88 54684.97 88888.00 2015-03-21 13:48:21.125 080 12495.67 195.90 54684.97 88888.00 2015-03-21 13:48:21.250 080 12495.62 195.90 54684.97 88888.00 2015-03-21 13:48:21.375 080 12495.67 195.93 54684.97 88888.00 2015-03-21 13:48:21.500 080 12495.73 195.95 54685.00 88888.00 2015-03-21 13:48:21.625 080 12495.75 195.95 54685.03 88888.00 2015-03-21 13:48:21.750 080 12495.75 195.95 54685.03 88888.00 2015-03-21 13:48:21.875 080 12495.73 195.97 54685.00 88888.00 2015-03-21 13:48:22.000 080 12495.77 195.97 54685.00 88888.00 2015-03-21 13:48:22.125 080 12495.77 196.03 54685.03 88888.00 2015-03-21 13:48:22.250 080 12495.70 196.00 54685.05 88888.00 2015-03-21 13:48:22.375 080 12495.75 195.97 54685.03 88888.00 2015-03-21 13:48:22.500 080 12495.70 196.00 54685.03 88888.00 2015-03-21 13:48:22.625 080 12495.65 196.05 54685.03 88888.00 2015-03-21 13:48:22.750 080 12495.62 196.03 54685.00 88888.00 2015-03-21 13:48:22.875 080 12495.62 196.07 54685.00 88888.00 2015-03-21 13:48:23.000 080 12495.70 196.07 54685.00 88888.00 2015-03-21 13:48:23.125 080 12495.73 196.10 54685.00 88888.00 2015-03-21 13:48:23.250 080 12495.70 196.10 54685.00 88888.00 2015-03-21 13:48:23.375 080 12495.65 196.10 54685.00 88888.00 2015-03-21 13:48:23.500 080 12495.70 196.15 54685.03 88888.00 2015-03-21 13:48:23.625 080 12495.80 196.15 54685.03 88888.00 2015-03-21 13:48:23.750 080 12495.83 196.20 54685.03 88888.00 2015-03-21 13:48:23.875 080 12495.83 196.18 54685.00 88888.00 2015-03-21 13:48:24.000 080 12495.80 196.20 54685.00 88888.00 2015-03-21 13:48:24.125 080 12495.80 196.22 54685.03 88888.00 2015-03-21 13:48:24.250 080 12495.75 196.20 54685.03 88888.00 2015-03-21 13:48:24.375 080 12495.73 196.20 54685.00 88888.00 2015-03-21 13:48:24.500 080 12495.62 196.18 54685.00 88888.00 2015-03-21 13:48:24.625 080 12495.67 196.22 54684.97 88888.00 2015-03-21 13:48:24.750 080 12495.75 196.25 54684.97 88888.00 2015-03-21 13:48:24.875 080 12495.80 196.28 54685.00 88888.00 2015-03-21 13:48:25.000 080 12495.83 196.32 54685.00 88888.00 2015-03-21 13:48:25.125 080 12495.77 196.28 54685.03 88888.00 2015-03-21 13:48:25.250 080 12495.77 196.30 54685.05 88888.00 2015-03-21 13:48:25.375 080 12495.83 196.38 54685.00 88888.00 2015-03-21 13:48:25.500 080 12495.83 196.38 54685.00 88888.00 2015-03-21 13:48:25.625 080 12495.80 196.38 54685.00 88888.00 2015-03-21 13:48:25.750 080 12495.83 196.43 54685.00 88888.00 2015-03-21 13:48:25.875 080 12495.83 196.43 54685.03 88888.00 2015-03-21 13:48:26.000 080 12495.80 196.40 54684.97 88888.00 2015-03-21 13:48:26.125 080 12495.77 196.45 54684.95 88888.00 2015-03-21 13:48:26.250 080 12495.75 196.45 54684.97 88888.00 2015-03-21 13:48:26.375 080 12495.75 196.45 54684.97 88888.00 2015-03-21 13:48:26.500 080 12495.73 196.47 54685.00 88888.00 2015-03-21 13:48:26.625 080 12495.73 196.47 54685.03 88888.00 2015-03-21 13:48:26.750 080 12495.77 196.50 54685.03 88888.00 2015-03-21 13:48:26.875 080 12495.80 196.50 54685.03 88888.00 2015-03-21 13:48:27.000 080 12495.83 196.47 54685.00 88888.00 2015-03-21 13:48:27.125 080 12495.88 196.53 54685.00 88888.00 2015-03-21 13:48:27.250 080 12495.88 196.55 54685.00 88888.00 2015-03-21 13:48:27.375 080 12495.88 196.55 54685.03 88888.00 2015-03-21 13:48:27.500 080 12495.85 196.57 54685.00 88888.00 2015-03-21 13:48:27.625 080 12495.83 196.60 54685.00 88888.00 2015-03-21 13:48:27.750 080 12495.80 196.60 54685.00 88888.00 2015-03-21 13:48:27.875 080 12495.83 196.62 54685.03 88888.00 2015-03-21 13:48:28.000 080 12495.85 196.60 54685.00 88888.00 2015-03-21 13:48:28.125 080 12495.95 196.60 54685.03 88888.00 2015-03-21 13:48:28.250 080 12495.92 196.68 54685.05 88888.00 2015-03-21 13:48:28.375 080 12495.92 196.72 54685.05 88888.00 2015-03-21 13:48:28.500 080 12495.85 196.72 54685.05 88888.00 2015-03-21 13:48:28.625 080 12495.80 196.75 54685.05 88888.00 2015-03-21 13:48:28.750 080 12495.83 196.75 54685.05 88888.00 2015-03-21 13:48:28.875 080 12495.90 196.78 54685.03 88888.00 2015-03-21 13:48:29.000 080 12495.92 196.82 54685.03 88888.00 2015-03-21 13:48:29.125 080 12495.85 196.82 54685.05 88888.00 2015-03-21 13:48:29.250 080 12495.80 196.82 54685.05 88888.00 2015-03-21 13:48:29.375 080 12495.85 196.85 54685.03 88888.00 2015-03-21 13:48:29.500 080 12495.90 196.85 54685.03 88888.00 2015-03-21 13:48:29.625 080 12495.90 196.88 54685.03 88888.00 2015-03-21 13:48:29.750 080 12495.85 196.90 54685.00 88888.00 2015-03-21 13:48:29.875 080 12495.83 196.93 54684.97 88888.00 2015-03-21 13:48:30.000 080 12495.92 196.95 54685.00 88888.00 2015-03-21 13:48:30.125 080 12495.95 196.97 54685.03 88888.00 2015-03-21 13:48:30.250 080 12495.90 196.97 54685.00 88888.00 2015-03-21 13:48:30.375 080 12495.88 197.00 54685.00 88888.00 2015-03-21 13:48:30.500 080 12495.92 197.05 54685.00 88888.00 2015-03-21 13:48:30.625 080 12495.90 197.05 54684.97 88888.00 2015-03-21 13:48:30.750 080 12495.85 197.03 54684.97 88888.00 2015-03-21 13:48:30.875 080 12495.90 197.07 54685.00 88888.00 2015-03-21 13:48:31.000 080 12495.92 197.15 54685.00 88888.00 2015-03-21 13:48:31.125 080 12495.88 197.15 54685.00 88888.00 2015-03-21 13:48:31.250 080 12495.85 197.12 54685.00 88888.00 2015-03-21 13:48:31.375 080 12495.95 197.18 54685.03 88888.00 2015-03-21 13:48:31.500 080 12495.95 197.20 54685.03 88888.00 2015-03-21 13:48:31.625 080 12495.92 197.25 54685.03 88888.00 2015-03-21 13:48:31.750 080 12495.90 197.25 54685.03 88888.00 2015-03-21 13:48:31.875 080 12495.88 197.25 54684.97 88888.00 2015-03-21 13:48:32.000 080 12495.92 197.28 54684.95 88888.00 2015-03-21 13:48:32.125 080 12495.88 197.25 54684.95 88888.00 2015-03-21 13:48:32.250 080 12495.80 197.28 54685.00 88888.00 2015-03-21 13:48:32.375 080 12495.85 197.35 54685.03 88888.00 2015-03-21 13:48:32.500 080 12495.92 197.40 54685.03 88888.00 2015-03-21 13:48:32.625 080 12495.92 197.40 54685.03 88888.00 2015-03-21 13:48:32.750 080 12495.92 197.43 54685.00 88888.00 2015-03-21 13:48:32.875 080 12495.83 197.45 54685.00 88888.00 2015-03-21 13:48:33.000 080 12495.77 197.45 54685.00 88888.00 2015-03-21 13:48:33.125 080 12495.80 197.50 54685.03 88888.00 2015-03-21 13:48:33.250 080 12495.80 197.47 54685.03 88888.00 2015-03-21 13:48:33.375 080 12495.85 197.53 54685.03 88888.00 2015-03-21 13:48:33.500 080 12495.88 197.55 54685.03 88888.00 2015-03-21 13:48:33.625 080 12495.88 197.55 54685.03 88888.00 2015-03-21 13:48:33.750 080 12495.80 197.55 54685.00 88888.00 2015-03-21 13:48:33.875 080 12495.75 197.55 54684.97 88888.00 2015-03-21 13:48:34.000 080 12495.73 197.57 54685.00 88888.00 2015-03-21 13:48:34.125 080 12495.77 197.60 54685.00 88888.00 2015-03-21 13:48:34.250 080 12495.83 197.62 54685.03 88888.00 2015-03-21 13:48:34.375 080 12495.85 197.68 54685.03 88888.00 2015-03-21 13:48:34.500 080 12495.77 197.68 54685.00 88888.00 2015-03-21 13:48:34.625 080 12495.77 197.68 54685.00 88888.00 2015-03-21 13:48:34.750 080 12495.80 197.65 54684.97 88888.00 2015-03-21 13:48:34.875 080 12495.83 197.68 54685.00 88888.00 2015-03-21 13:48:35.000 080 12495.75 197.70 54685.00 88888.00 2015-03-21 13:48:35.125 080 12495.73 197.72 54685.00 88888.00 2015-03-21 13:48:35.250 080 12495.73 197.78 54685.03 88888.00 2015-03-21 13:48:35.375 080 12495.77 197.82 54685.03 88888.00 2015-03-21 13:48:35.500 080 12495.70 197.82 54685.00 88888.00 2015-03-21 13:48:35.625 080 12495.62 197.85 54684.97 88888.00 2015-03-21 13:48:35.750 080 12495.65 197.85 54685.00 88888.00 2015-03-21 13:48:35.875 080 12495.70 197.90 54685.03 88888.00 2015-03-21 13:48:36.000 080 12495.67 197.97 54685.03 88888.00 2015-03-21 13:48:36.125 080 12495.60 198.03 54685.05 88888.00 2015-03-21 13:48:36.250 080 12495.55 197.97 54685.03 88888.00 2015-03-21 13:48:36.375 080 12495.60 198.00 54685.00 88888.00 2015-03-21 13:48:36.500 080 12495.62 198.05 54685.03 88888.00 2015-03-21 13:48:36.625 080 12495.65 198.07 54685.05 88888.00 2015-03-21 13:48:36.750 080 12495.60 198.10 54685.05 88888.00 2015-03-21 13:48:36.875 080 12495.58 198.07 54685.03 88888.00 2015-03-21 13:48:37.000 080 12495.48 198.07 54685.00 88888.00 2015-03-21 13:48:37.125 080 12495.50 198.12 54685.03 88888.00 2015-03-21 13:48:37.250 080 12495.48 198.18 54685.07 88888.00 2015-03-21 13:48:37.375 080 12495.48 198.20 54685.10 88888.00 2015-03-21 13:48:37.500 080 12495.45 198.28 54685.10 88888.00 2015-03-21 13:48:37.625 080 12495.40 198.28 54685.07 88888.00 2015-03-21 13:48:37.750 080 12495.40 198.28 54685.07 88888.00 2015-03-21 13:48:37.875 080 12495.45 198.30 54685.05 88888.00 2015-03-21 13:48:38.000 080 12495.48 198.35 54685.05 88888.00 2015-03-21 13:48:38.125 080 12495.50 198.32 54685.10 88888.00 2015-03-21 13:48:38.250 080 12495.40 198.32 54685.07 88888.00 2015-03-21 13:48:38.375 080 12495.40 198.38 54685.07 88888.00 2015-03-21 13:48:38.500 080 12495.38 198.40 54685.07 88888.00 2015-03-21 13:48:38.625 080 12495.38 198.40 54685.07 88888.00 2015-03-21 13:48:38.750 080 12495.35 198.38 54685.07 88888.00 2015-03-21 13:48:38.875 080 12495.30 198.38 54685.10 88888.00 2015-03-21 13:48:39.000 080 12495.30 198.40 54685.05 88888.00 2015-03-21 13:48:39.125 080 12495.27 198.45 54685.05 88888.00 2015-03-21 13:48:39.250 080 12495.30 198.47 54685.05 88888.00 2015-03-21 13:48:39.375 080 12495.35 198.47 54685.05 88888.00 2015-03-21 13:48:39.500 080 12495.27 198.47 54685.07 88888.00 2015-03-21 13:48:39.625 080 12495.27 198.53 54685.10 88888.00 2015-03-21 13:48:39.750 080 12495.27 198.55 54685.12 88888.00 2015-03-21 13:48:39.875 080 12495.30 198.55 54685.10 88888.00 2015-03-21 13:48:40.000 080 12495.30 198.57 54685.07 88888.00 2015-03-21 13:48:40.125 080 12495.30 198.60 54685.05 88888.00 2015-03-21 13:48:40.250 080 12495.25 198.65 54685.12 88888.00 2015-03-21 13:48:40.375 080 12495.27 198.70 54685.12 88888.00 2015-03-21 13:48:40.500 080 12495.23 198.70 54685.12 88888.00 2015-03-21 13:48:40.625 080 12495.20 198.70 54685.12 88888.00 2015-03-21 13:48:40.750 080 12495.23 198.70 54685.12 88888.00 2015-03-21 13:48:40.875 080 12495.23 198.68 54685.07 88888.00 2015-03-21 13:48:41.000 080 12495.23 198.70 54685.10 88888.00 2015-03-21 13:48:41.125 080 12495.25 198.75 54685.12 88888.00 2015-03-21 13:48:41.250 080 12495.20 198.75 54685.12 88888.00 2015-03-21 13:48:41.375 080 12495.23 198.78 54685.10 88888.00 2015-03-21 13:48:41.500 080 12495.30 198.82 54685.12 88888.00 2015-03-21 13:48:41.625 080 12495.33 198.88 54685.15 88888.00 2015-03-21 13:48:41.750 080 12495.25 198.88 54685.12 88888.00 2015-03-21 13:48:41.875 080 12495.25 198.85 54685.12 88888.00 2015-03-21 13:48:42.000 080 12495.27 198.90 54685.12 88888.00 2015-03-21 13:48:42.125 080 12495.25 198.90 54685.10 88888.00 2015-03-21 13:48:42.250 080 12495.23 198.90 54685.10 88888.00 2015-03-21 13:48:42.375 080 12495.25 198.95 54685.12 88888.00 2015-03-21 13:48:42.500 080 12495.27 199.00 54685.10 88888.00 2015-03-21 13:48:42.625 080 12495.25 199.03 54685.07 88888.00 2015-03-21 13:48:42.750 080 12495.25 199.03 54685.07 88888.00 2015-03-21 13:48:42.875 080 12495.33 199.07 54685.05 88888.00 2015-03-21 13:48:43.000 080 12495.30 199.07 54685.07 88888.00 2015-03-21 13:48:43.125 080 12495.33 199.10 54685.15 88888.00 2015-03-21 13:48:43.250 080 12495.27 199.10 54685.12 88888.00 2015-03-21 13:48:43.375 080 12495.35 199.15 54685.15 88888.00 2015-03-21 13:48:43.500 080 12495.40 199.15 54685.12 88888.00 2015-03-21 13:48:43.625 080 12495.33 199.18 54685.12 88888.00 2015-03-21 13:48:43.750 080 12495.33 199.15 54685.10 88888.00 2015-03-21 13:48:43.875 080 12495.30 199.20 54685.12 88888.00 2015-03-21 13:48:44.000 080 12495.38 199.25 54685.12 88888.00 2015-03-21 13:48:44.125 080 12495.40 199.22 54685.15 88888.00 2015-03-21 13:48:44.250 080 12495.35 199.28 54685.12 88888.00 2015-03-21 13:48:44.375 080 12495.42 199.32 54685.10 88888.00 2015-03-21 13:48:44.500 080 12495.50 199.40 54685.10 88888.00 2015-03-21 13:48:44.625 080 12495.55 199.43 54685.07 88888.00 2015-03-21 13:48:44.750 080 12495.55 199.45 54685.10 88888.00 2015-03-21 13:48:44.875 080 12495.52 199.45 54685.07 88888.00 2015-03-21 13:48:45.000 080 12495.50 199.45 54685.07 88888.00 2015-03-21 13:48:45.125 080 12495.55 199.47 54685.10 88888.00 2015-03-21 13:48:45.250 080 12495.58 199.50 54685.10 88888.00 2015-03-21 13:48:45.375 080 12495.60 199.53 54685.05 88888.00 2015-03-21 13:48:45.500 080 12495.65 199.53 54685.05 88888.00 2015-03-21 13:48:45.625 080 12495.70 199.60 54685.07 88888.00 2015-03-21 13:48:45.750 080 12495.73 199.65 54685.12 88888.00 2015-03-21 13:48:45.875 080 12495.73 199.65 54685.07 88888.00 2015-03-21 13:48:46.000 080 12495.77 199.68 54685.05 88888.00 2015-03-21 13:48:46.125 080 12495.77 199.75 54685.10 88888.00 2015-03-21 13:48:46.250 080 12495.70 199.72 54685.07 88888.00 2015-03-21 13:48:46.375 080 12495.85 199.78 54685.05 88888.00 2015-03-21 13:48:46.500 080 12495.88 199.82 54685.05 88888.00 2015-03-21 13:48:46.625 080 12495.88 199.88 54685.03 88888.00 2015-03-21 13:48:46.750 080 12495.90 199.90 54685.05 88888.00 2015-03-21 13:48:46.875 080 12495.92 199.90 54685.05 88888.00 2015-03-21 13:48:47.000 080 12495.98 199.93 54685.00 88888.00 2015-03-21 13:48:47.125 080 12496.02 199.93 54685.00 88888.00 2015-03-21 13:48:47.250 080 12496.02 200.00 54685.05 88888.00 2015-03-21 13:48:47.375 080 12496.12 200.05 54685.05 88888.00 2015-03-21 13:48:47.500 080 12496.12 200.07 54685.05 88888.00 2015-03-21 13:48:47.625 080 12496.12 200.10 54685.03 88888.00 2015-03-21 13:48:47.750 080 12496.12 200.10 54685.00 88888.00 2015-03-21 13:48:47.875 080 12496.15 200.15 54684.97 88888.00 2015-03-21 13:48:48.000 080 12496.20 200.20 54684.97 88888.00 2015-03-21 13:48:48.125 080 12496.25 200.22 54684.97 88888.00 2015-03-21 13:48:48.250 080 12496.27 200.25 54684.97 88888.00 2015-03-21 13:48:48.375 080 12496.30 200.30 54684.97 88888.00 2015-03-21 13:48:48.500 080 12496.33 200.35 54684.97 88888.00 2015-03-21 13:48:48.625 080 12496.27 200.40 54684.95 88888.00 2015-03-21 13:48:48.750 080 12496.33 200.43 54684.95 88888.00 2015-03-21 13:48:48.875 080 12496.42 200.47 54684.93 88888.00 2015-03-21 13:48:49.000 080 12496.48 200.50 54684.93 88888.00 2015-03-21 13:48:49.125 080 12496.52 200.53 54684.95 88888.00 2015-03-21 13:48:49.250 080 12496.58 200.60 54684.95 88888.00 2015-03-21 13:48:49.375 080 12496.62 200.65 54684.97 88888.00 2015-03-21 13:48:49.500 080 12496.60 200.70 54684.95 88888.00 2015-03-21 13:48:49.625 080 12496.60 200.72 54684.93 88888.00 2015-03-21 13:48:49.750 080 12496.55 200.72 54684.93 88888.00 2015-03-21 13:48:49.875 080 12496.58 200.75 54684.90 88888.00 2015-03-21 13:48:50.000 080 12496.73 200.78 54684.90 88888.00 2015-03-21 13:48:50.125 080 12496.75 200.82 54684.88 88888.00 2015-03-21 13:48:50.250 080 12496.75 200.85 54684.85 88888.00 2015-03-21 13:48:50.375 080 12496.80 200.90 54684.88 88888.00 2015-03-21 13:48:50.500 080 12496.83 200.95 54684.90 88888.00 2015-03-21 13:48:50.625 080 12496.88 200.93 54684.88 88888.00 2015-03-21 13:48:50.750 080 12496.92 200.97 54684.85 88888.00 2015-03-21 13:48:50.875 080 12496.90 201.00 54684.85 88888.00 2015-03-21 13:48:51.000 080 12496.95 201.03 54684.85 88888.00 2015-03-21 13:48:51.125 080 12497.00 201.10 54684.82 88888.00 2015-03-21 13:48:51.250 080 12497.02 201.12 54684.82 88888.00 2015-03-21 13:48:51.375 080 12497.02 201.18 54684.85 88888.00 2015-03-21 13:48:51.500 080 12497.00 201.20 54684.85 88888.00 2015-03-21 13:48:51.625 080 12497.02 201.18 54684.85 88888.00 2015-03-21 13:48:51.750 080 12497.10 201.22 54684.85 88888.00 2015-03-21 13:48:51.875 080 12497.15 201.25 54684.85 88888.00 2015-03-21 13:48:52.000 080 12497.15 201.32 54684.82 88888.00 2015-03-21 13:48:52.125 080 12497.15 201.38 54684.82 88888.00 2015-03-21 13:48:52.250 080 12497.15 201.43 54684.82 88888.00 2015-03-21 13:48:52.375 080 12497.25 201.47 54684.82 88888.00 2015-03-21 13:48:52.500 080 12497.27 201.50 54684.85 88888.00 2015-03-21 13:48:52.625 080 12497.25 201.53 54684.80 88888.00 2015-03-21 13:48:52.750 080 12497.25 201.53 54684.80 88888.00 2015-03-21 13:48:52.875 080 12497.30 201.57 54684.82 88888.00 2015-03-21 13:48:53.000 080 12497.33 201.57 54684.80 88888.00 2015-03-21 13:48:53.125 080 12497.38 201.62 54684.80 88888.00 2015-03-21 13:48:53.250 080 12497.42 201.65 54684.82 88888.00 2015-03-21 13:48:53.375 080 12497.40 201.70 54684.80 88888.00 2015-03-21 13:48:53.500 080 12497.40 201.75 54684.82 88888.00 2015-03-21 13:48:53.625 080 12497.52 201.78 54684.80 88888.00 2015-03-21 13:48:53.750 080 12497.60 201.80 54684.80 88888.00 2015-03-21 13:48:53.875 080 12497.58 201.80 54684.75 88888.00 2015-03-21 13:48:54.000 080 12497.50 201.78 54684.75 88888.00 2015-03-21 13:48:54.125 080 12497.58 201.82 54684.78 88888.00 2015-03-21 13:48:54.250 080 12497.58 201.88 54684.78 88888.00 2015-03-21 13:48:54.375 080 12497.58 201.93 54684.80 88888.00 2015-03-21 13:48:54.500 080 12497.60 201.93 54684.80 88888.00 2015-03-21 13:48:54.625 080 12497.67 201.95 54684.80 88888.00 2015-03-21 13:48:54.750 080 12497.75 201.95 54684.78 88888.00 2015-03-21 13:48:54.875 080 12497.75 201.97 54684.78 88888.00 2015-03-21 13:48:55.000 080 12497.75 202.03 54684.75 88888.00 2015-03-21 13:48:55.125 080 12497.77 202.05 54684.80 88888.00 2015-03-21 13:48:55.250 080 12497.75 202.07 54684.78 88888.00 2015-03-21 13:48:55.375 080 12497.75 202.07 54684.75 88888.00 2015-03-21 13:48:55.500 080 12497.75 202.10 54684.78 88888.00 2015-03-21 13:48:55.625 080 12497.77 202.15 54684.75 88888.00 2015-03-21 13:48:55.750 080 12497.85 202.15 54684.78 88888.00 2015-03-21 13:48:55.875 080 12497.88 202.15 54684.78 88888.00 2015-03-21 13:48:56.000 080 12497.83 202.15 54684.78 88888.00 2015-03-21 13:48:56.125 080 12497.83 202.18 54684.75 88888.00 2015-03-21 13:48:56.250 080 12497.85 202.22 54684.78 88888.00 2015-03-21 13:48:56.375 080 12497.90 202.28 54684.78 88888.00 2015-03-21 13:48:56.500 080 12497.92 202.30 54684.75 88888.00 2015-03-21 13:48:56.625 080 12497.92 202.25 54684.72 88888.00 2015-03-21 13:48:56.750 080 12497.88 202.28 54684.75 88888.00 2015-03-21 13:48:56.875 080 12497.85 202.32 54684.75 88888.00 2015-03-21 13:48:57.000 080 12497.92 202.38 54684.75 88888.00 2015-03-21 13:48:57.125 080 12497.98 202.35 54684.72 88888.00 2015-03-21 13:48:57.250 080 12498.02 202.38 54684.72 88888.00 2015-03-21 13:48:57.375 080 12498.02 202.40 54684.72 88888.00 2015-03-21 13:48:57.500 080 12498.02 202.43 54684.72 88888.00 2015-03-21 13:48:57.625 080 12498.02 202.43 54684.72 88888.00 2015-03-21 13:48:57.750 080 12498.05 202.45 54684.72 88888.00 2015-03-21 13:48:57.875 080 12498.10 202.55 54684.72 88888.00 2015-03-21 13:48:58.000 080 12498.10 202.53 54684.72 88888.00 2015-03-21 13:48:58.125 080 12498.10 202.53 54684.75 88888.00 2015-03-21 13:48:58.250 080 12498.15 202.50 54684.78 88888.00 2015-03-21 13:48:58.375 080 12498.23 202.53 54684.75 88888.00 2015-03-21 13:48:58.500 080 12498.23 202.57 54684.75 88888.00 2015-03-21 13:48:58.625 080 12498.25 202.55 54684.75 88888.00 2015-03-21 13:48:58.750 080 12498.35 202.62 54684.72 88888.00 2015-03-21 13:48:58.875 080 12498.35 202.65 54684.72 88888.00 2015-03-21 13:48:59.000 080 12498.30 202.62 54684.75 88888.00 2015-03-21 13:48:59.125 080 12498.30 202.65 54684.78 88888.00 2015-03-21 13:48:59.250 080 12498.27 202.62 54684.78 88888.00 2015-03-21 13:48:59.375 080 12498.27 202.70 54684.78 88888.00 2015-03-21 13:48:59.500 080 12498.33 202.72 54684.78 88888.00 2015-03-21 13:48:59.625 080 12498.27 202.75 54684.78 88888.00 2015-03-21 13:48:59.750 080 12498.23 202.72 54684.80 88888.00 2015-03-21 13:48:59.875 080 12498.25 202.72 54684.78 88888.00 2015-03-21 13:49:00.000 080 12498.30 202.78 54684.78 88888.00 2015-03-21 13:49:00.125 080 12498.33 202.80 54684.80 88888.00 2015-03-21 13:49:00.250 080 12498.27 202.82 54684.78 88888.00 2015-03-21 13:49:00.375 080 12498.30 202.85 54684.80 88888.00 2015-03-21 13:49:00.500 080 12498.33 202.82 54684.78 88888.00 2015-03-21 13:49:00.625 080 12498.30 202.82 54684.78 88888.00 2015-03-21 13:49:00.750 080 12498.25 202.82 54684.78 88888.00 2015-03-21 13:49:00.875 080 12498.30 202.82 54684.80 88888.00 2015-03-21 13:49:01.000 080 12498.35 202.85 54684.80 88888.00 2015-03-21 13:49:01.125 080 12498.45 202.93 54684.78 88888.00 2015-03-21 13:49:01.250 080 12498.42 202.90 54684.82 88888.00 2015-03-21 13:49:01.375 080 12498.48 202.90 54684.80 88888.00 2015-03-21 13:49:01.500 080 12498.48 202.90 54684.80 88888.00 2015-03-21 13:49:01.625 080 12498.45 202.88 54684.82 88888.00 2015-03-21 13:49:01.750 080 12498.40 202.88 54684.82 88888.00 2015-03-21 13:49:01.875 080 12498.42 202.90 54684.82 88888.00 2015-03-21 13:49:02.000 080 12498.48 202.95 54684.82 88888.00 2015-03-21 13:49:02.125 080 12498.52 202.93 54684.82 88888.00 2015-03-21 13:49:02.250 080 12498.50 202.93 54684.80 88888.00 2015-03-21 13:49:02.375 080 12498.58 202.95 54684.80 88888.00 2015-03-21 13:49:02.500 080 12498.58 202.95 54684.82 88888.00 2015-03-21 13:49:02.625 080 12498.50 202.93 54684.85 88888.00 2015-03-21 13:49:02.750 080 12498.58 202.97 54684.82 88888.00 2015-03-21 13:49:02.875 080 12498.60 203.00 54684.82 88888.00 2015-03-21 13:49:03.000 080 12498.55 202.97 54684.80 88888.00 2015-03-21 13:49:03.125 080 12498.58 203.00 54684.82 88888.00 2015-03-21 13:49:03.250 080 12498.55 203.03 54684.85 88888.00 2015-03-21 13:49:03.375 080 12498.62 203.03 54684.85 88888.00 2015-03-21 13:49:03.500 080 12498.67 203.00 54684.85 88888.00 2015-03-21 13:49:03.625 080 12498.67 203.00 54684.85 88888.00 2015-03-21 13:49:03.750 080 12498.70 203.03 54684.85 88888.00 2015-03-21 13:49:03.875 080 12498.73 203.07 54684.85 88888.00 2015-03-21 13:49:04.000 080 12498.75 203.07 54684.85 88888.00 2015-03-21 13:49:04.125 080 12498.83 203.10 54684.90 88888.00 2015-03-21 13:49:04.250 080 12498.80 203.15 54684.90 88888.00 2015-03-21 13:49:04.375 080 12498.83 203.18 54684.90 88888.00 2015-03-21 13:49:04.500 080 12498.80 203.18 54684.88 88888.00 2015-03-21 13:49:04.625 080 12498.80 203.20 54684.90 88888.00 2015-03-21 13:49:04.750 080 12498.90 203.20 54684.90 88888.00 2015-03-21 13:49:04.875 080 12498.88 203.18 54684.88 88888.00 2015-03-21 13:49:05.000 080 12498.85 203.18 54684.88 88888.00 2015-03-21 13:49:05.125 080 12498.88 203.20 54684.88 88888.00 2015-03-21 13:49:05.250 080 12498.88 203.20 54684.90 88888.00 2015-03-21 13:49:05.375 080 12498.98 203.25 54684.90 88888.00 2015-03-21 13:49:05.500 080 12499.02 203.25 54684.93 88888.00 2015-03-21 13:49:05.625 080 12498.90 203.25 54684.90 88888.00 2015-03-21 13:49:05.750 080 12498.88 203.28 54684.90 88888.00 2015-03-21 13:49:05.875 080 12498.95 203.28 54684.88 88888.00 2015-03-21 13:49:06.000 080 12499.00 203.35 54684.88 88888.00 2015-03-21 13:49:06.125 080 12499.02 203.35 54684.93 88888.00 2015-03-21 13:49:06.250 080 12499.00 203.35 54684.88 88888.00 2015-03-21 13:49:06.375 080 12499.08 203.35 54684.90 88888.00 2015-03-21 13:49:06.500 080 12499.10 203.38 54684.93 88888.00 2015-03-21 13:49:06.625 080 12499.17 203.43 54684.97 88888.00 2015-03-21 13:49:06.750 080 12499.23 203.43 54684.95 88888.00 2015-03-21 13:49:06.875 080 12499.17 203.43 54684.93 88888.00 2015-03-21 13:49:07.000 080 12499.17 203.47 54684.90 88888.00 2015-03-21 13:49:07.125 080 12499.15 203.47 54684.88 88888.00 2015-03-21 13:49:07.250 080 12499.15 203.47 54684.90 88888.00 2015-03-21 13:49:07.375 080 12499.20 203.47 54684.93 88888.00 2015-03-21 13:49:07.500 080 12499.20 203.50 54684.93 88888.00 2015-03-21 13:49:07.625 080 12499.20 203.55 54684.90 88888.00 2015-03-21 13:49:07.750 080 12499.20 203.60 54684.93 88888.00 2015-03-21 13:49:07.875 080 12499.17 203.62 54684.95 88888.00 2015-03-21 13:49:08.000 080 12499.20 203.65 54684.90 88888.00 2015-03-21 13:49:08.125 080 12499.23 203.65 54684.90 88888.00 2015-03-21 13:49:08.250 080 12499.27 203.65 54684.93 88888.00 2015-03-21 13:49:08.375 080 12499.35 203.68 54684.93 88888.00 2015-03-21 13:49:08.500 080 12499.40 203.72 54684.95 88888.00 2015-03-21 13:49:08.625 080 12499.48 203.78 54684.93 88888.00 2015-03-21 13:49:08.750 080 12499.42 203.80 54684.93 88888.00 2015-03-21 13:49:08.875 080 12499.38 203.80 54684.93 88888.00 2015-03-21 13:49:09.000 080 12499.35 203.82 54684.93 88888.00 2015-03-21 13:49:09.125 080 12499.42 203.85 54684.93 88888.00 2015-03-21 13:49:09.250 080 12499.45 203.90 54684.95 88888.00 2015-03-21 13:49:09.375 080 12499.48 203.90 54684.97 88888.00 2015-03-21 13:49:09.500 080 12499.48 203.93 54684.97 88888.00 2015-03-21 13:49:09.625 080 12499.50 203.95 54684.97 88888.00 2015-03-21 13:49:09.750 080 12499.50 203.97 54685.00 88888.00 2015-03-21 13:49:09.875 080 12499.50 204.03 54685.00 88888.00 2015-03-21 13:49:10.000 080 12499.52 204.03 54684.97 88888.00 2015-03-21 13:49:10.125 080 12499.60 204.05 54684.97 88888.00 2015-03-21 13:49:10.250 080 12499.60 204.05 54685.00 88888.00 2015-03-21 13:49:10.375 080 12499.60 204.10 54685.00 88888.00 2015-03-21 13:49:10.500 080 12499.60 204.10 54684.97 88888.00 2015-03-21 13:49:10.625 080 12499.58 204.12 54684.97 88888.00 2015-03-21 13:49:10.750 080 12499.58 204.15 54684.97 88888.00 2015-03-21 13:49:10.875 080 12499.60 204.15 54685.00 88888.00 2015-03-21 13:49:11.000 080 12499.62 204.25 54684.97 88888.00 2015-03-21 13:49:11.125 080 12499.65 204.28 54684.97 88888.00 2015-03-21 13:49:11.250 080 12499.62 204.25 54684.97 88888.00 2015-03-21 13:49:11.375 080 12499.70 204.28 54684.95 88888.00 2015-03-21 13:49:11.500 080 12499.83 204.32 54685.00 88888.00 2015-03-21 13:49:11.625 080 12499.88 204.35 54684.95 88888.00 2015-03-21 13:49:11.750 080 12499.85 204.35 54684.95 88888.00 2015-03-21 13:49:11.875 080 12499.88 204.38 54684.97 88888.00 2015-03-21 13:49:12.000 080 12499.85 204.40 54684.97 88888.00 2015-03-21 13:49:12.125 080 12499.88 204.45 54685.00 88888.00 2015-03-21 13:49:12.250 080 12499.88 204.45 54684.97 88888.00 2015-03-21 13:49:12.375 080 12499.92 204.47 54684.95 88888.00 2015-03-21 13:49:12.500 080 12499.98 204.50 54684.97 88888.00 2015-03-21 13:49:12.625 080 12500.00 204.55 54685.00 88888.00 2015-03-21 13:49:12.750 080 12500.02 204.60 54685.00 88888.00 2015-03-21 13:49:12.875 080 12500.05 204.65 54685.00 88888.00 2015-03-21 13:49:13.000 080 12500.08 204.68 54685.00 88888.00 2015-03-21 13:49:13.125 080 12500.05 204.68 54685.03 88888.00 2015-03-21 13:49:13.250 080 12500.05 204.68 54685.00 88888.00 2015-03-21 13:49:13.375 080 12500.10 204.70 54684.97 88888.00 2015-03-21 13:49:13.500 080 12500.15 204.72 54684.95 88888.00 2015-03-21 13:49:13.625 080 12500.17 204.75 54684.95 88888.00 2015-03-21 13:49:13.750 080 12500.20 204.75 54684.95 88888.00 2015-03-21 13:49:13.875 080 12500.23 204.78 54685.00 88888.00 2015-03-21 13:49:14.000 080 12500.25 204.80 54685.00 88888.00 2015-03-21 13:49:14.125 080 12500.20 204.80 54684.97 88888.00 2015-03-21 13:49:14.250 080 12500.15 204.82 54684.95 88888.00 2015-03-21 13:49:14.375 080 12500.25 204.88 54684.97 88888.00 2015-03-21 13:49:14.500 080 12500.27 204.93 54684.97 88888.00 2015-03-21 13:49:14.625 080 12500.23 204.93 54684.97 88888.00 2015-03-21 13:49:14.750 080 12500.30 204.93 54684.95 88888.00 2015-03-21 13:49:14.875 080 12500.33 204.95 54684.95 88888.00 2015-03-21 13:49:15.000 080 12500.38 204.97 54684.97 88888.00 2015-03-21 13:49:15.125 080 12500.35 205.00 54684.97 88888.00 2015-03-21 13:49:15.250 080 12500.33 205.00 54684.97 88888.00 2015-03-21 13:49:15.375 080 12500.40 205.05 54684.95 88888.00 2015-03-21 13:49:15.500 080 12500.48 205.10 54684.97 88888.00 2015-03-21 13:49:15.625 080 12500.52 205.10 54685.00 88888.00 2015-03-21 13:49:15.750 080 12500.52 205.07 54684.97 88888.00 2015-03-21 13:49:15.875 080 12500.52 205.10 54684.97 88888.00 2015-03-21 13:49:16.000 080 12500.50 205.12 54684.97 88888.00 2015-03-21 13:49:16.125 080 12500.55 205.18 54684.95 88888.00 2015-03-21 13:49:16.250 080 12500.55 205.18 54684.97 88888.00 2015-03-21 13:49:16.375 080 12500.62 205.18 54684.97 88888.00 2015-03-21 13:49:16.500 080 12500.65 205.20 54684.97 88888.00 2015-03-21 13:49:16.625 080 12500.67 205.22 54684.95 88888.00 2015-03-21 13:49:16.750 080 12500.60 205.28 54684.95 88888.00 2015-03-21 13:49:16.875 080 12500.58 205.30 54685.00 88888.00 2015-03-21 13:49:17.000 080 12500.65 205.30 54685.00 88888.00 2015-03-21 13:49:17.125 080 12500.67 205.32 54685.03 88888.00 2015-03-21 13:49:17.250 080 12500.73 205.35 54685.00 88888.00 2015-03-21 13:49:17.375 080 12500.75 205.35 54685.00 88888.00 2015-03-21 13:49:17.500 080 12500.73 205.40 54685.00 88888.00 2015-03-21 13:49:17.625 080 12500.77 205.43 54685.00 88888.00 2015-03-21 13:49:17.750 080 12500.83 205.45 54685.03 88888.00 2015-03-21 13:49:17.875 080 12500.85 205.47 54685.03 88888.00 2015-03-21 13:49:18.000 080 12500.92 205.47 54685.03 88888.00 2015-03-21 13:49:18.125 080 12500.95 205.45 54685.00 88888.00 2015-03-21 13:49:18.250 080 12500.98 205.50 54685.03 88888.00 2015-03-21 13:49:18.375 080 12501.00 205.53 54685.05 88888.00 2015-03-21 13:49:18.500 080 12501.02 205.57 54685.05 88888.00 2015-03-21 13:49:18.625 080 12501.05 205.55 54685.05 88888.00 2015-03-21 13:49:18.750 080 12501.05 205.57 54685.03 88888.00 2015-03-21 13:49:18.875 080 12501.02 205.57 54685.03 88888.00 2015-03-21 13:49:19.000 080 12501.10 205.62 54685.05 88888.00 2015-03-21 13:49:19.125 080 12501.15 205.62 54685.07 88888.00 2015-03-21 13:49:19.250 080 12501.12 205.65 54685.05 88888.00 2015-03-21 13:49:19.375 080 12501.17 205.65 54685.05 88888.00 2015-03-21 13:49:19.500 080 12501.23 205.68 54685.10 88888.00 2015-03-21 13:49:19.625 080 12501.27 205.70 54685.10 88888.00 2015-03-21 13:49:19.750 080 12501.25 205.72 54685.07 88888.00 2015-03-21 13:49:19.875 080 12501.33 205.72 54685.05 88888.00 2015-03-21 13:49:20.000 080 12501.30 205.75 54685.03 88888.00 2015-03-21 13:49:20.125 080 12501.33 205.80 54685.07 88888.00 2015-03-21 13:49:20.250 080 12501.38 205.80 54685.07 88888.00 2015-03-21 13:49:20.375 080 12501.42 205.82 54685.07 88888.00 2015-03-21 13:49:20.500 080 12501.48 205.85 54685.05 88888.00 2015-03-21 13:49:20.625 080 12501.52 205.88 54685.05 88888.00 2015-03-21 13:49:20.750 080 12501.58 205.90 54685.07 88888.00 2015-03-21 13:49:20.875 080 12501.60 205.93 54685.10 88888.00 2015-03-21 13:49:21.000 080 12501.62 205.93 54685.07 88888.00 2015-03-21 13:49:21.125 080 12501.62 205.93 54685.07 88888.00 2015-03-21 13:49:21.250 080 12501.62 205.95 54685.07 88888.00 2015-03-21 13:49:21.375 080 12501.62 205.97 54685.07 88888.00 2015-03-21 13:49:21.500 080 12501.60 205.97 54685.10 88888.00 2015-03-21 13:49:21.625 080 12501.67 206.03 54685.12 88888.00 2015-03-21 13:49:21.750 080 12501.70 206.05 54685.07 88888.00 2015-03-21 13:49:21.875 080 12501.70 206.07 54685.07 88888.00 2015-03-21 13:49:22.000 080 12501.73 206.07 54685.07 88888.00 2015-03-21 13:49:22.125 080 12501.73 206.12 54685.10 88888.00 2015-03-21 13:49:22.250 080 12501.80 206.15 54685.12 88888.00 2015-03-21 13:49:22.375 080 12501.88 206.20 54685.10 88888.00 2015-03-21 13:49:22.500 080 12501.95 206.20 54685.12 88888.00 2015-03-21 13:49:22.625 080 12501.92 206.20 54685.12 88888.00 2015-03-21 13:49:22.750 080 12501.95 206.22 54685.15 88888.00 2015-03-21 13:49:22.875 080 12501.92 206.22 54685.12 88888.00 2015-03-21 13:49:23.000 080 12501.98 206.22 54685.12 88888.00 2015-03-21 13:49:23.125 080 12501.98 206.25 54685.15 88888.00 2015-03-21 13:49:23.250 080 12502.00 206.25 54685.12 88888.00 2015-03-21 13:49:23.375 080 12502.08 206.25 54685.10 88888.00 2015-03-21 13:49:23.500 080 12502.12 206.25 54685.10 88888.00 2015-03-21 13:49:23.625 080 12502.08 206.30 54685.12 88888.00 2015-03-21 13:49:23.750 080 12502.10 206.32 54685.15 88888.00 2015-03-21 13:49:23.875 080 12502.12 206.35 54685.18 88888.00 2015-03-21 13:49:24.000 080 12502.17 206.35 54685.18 88888.00 2015-03-21 13:49:24.125 080 12502.25 206.38 54685.18 88888.00 2015-03-21 13:49:24.250 080 12502.25 206.40 54685.18 88888.00 2015-03-21 13:49:24.375 080 12502.30 206.40 54685.18 88888.00 2015-03-21 13:49:24.500 080 12502.35 206.40 54685.20 88888.00 2015-03-21 13:49:24.625 080 12502.35 206.40 54685.20 88888.00 2015-03-21 13:49:24.750 080 12502.35 206.45 54685.20 88888.00 2015-03-21 13:49:24.875 080 12502.35 206.47 54685.18 88888.00 2015-03-21 13:49:25.000 080 12502.40 206.47 54685.18 88888.00 2015-03-21 13:49:25.125 080 12502.42 206.47 54685.18 88888.00 2015-03-21 13:49:25.250 080 12502.35 206.53 54685.20 88888.00 2015-03-21 13:49:25.375 080 12502.42 206.55 54685.20 88888.00 2015-03-21 13:49:25.500 080 12502.45 206.57 54685.18 88888.00 2015-03-21 13:49:25.625 080 12502.50 206.55 54685.18 88888.00 2015-03-21 13:49:25.750 080 12502.58 206.57 54685.20 88888.00 2015-03-21 13:49:25.875 080 12502.65 206.57 54685.20 88888.00 2015-03-21 13:49:26.000 080 12502.62 206.62 54685.20 88888.00 2015-03-21 13:49:26.125 080 12502.73 206.62 54685.22 88888.00 2015-03-21 13:49:26.250 080 12502.75 206.62 54685.25 88888.00 2015-03-21 13:49:26.375 080 12502.75 206.62 54685.22 88888.00 2015-03-21 13:49:26.500 080 12502.73 206.65 54685.20 88888.00 2015-03-21 13:49:26.625 080 12502.67 206.70 54685.20 88888.00 2015-03-21 13:49:26.750 080 12502.70 206.72 54685.20 88888.00 2015-03-21 13:49:26.875 080 12502.73 206.70 54685.22 88888.00 2015-03-21 13:49:27.000 080 12502.80 206.70 54685.22 88888.00 2015-03-21 13:49:27.125 080 12502.88 206.70 54685.22 88888.00 2015-03-21 13:49:27.250 080 12502.83 206.68 54685.22 88888.00 2015-03-21 13:49:27.375 080 12502.88 206.70 54685.20 88888.00 2015-03-21 13:49:27.500 080 12502.85 206.75 54685.20 88888.00 2015-03-21 13:49:27.625 080 12503.00 206.82 54685.28 88888.00 2015-03-21 13:49:27.750 080 12503.12 206.80 54685.30 88888.00 2015-03-21 13:49:27.875 080 12503.10 206.78 54685.25 88888.00 2015-03-21 13:49:28.000 080 12503.12 206.78 54685.22 88888.00 2015-03-21 13:49:28.125 080 12503.10 206.80 54685.28 88888.00 2015-03-21 13:49:28.250 080 12503.10 206.82 54685.28 88888.00 2015-03-21 13:49:28.375 080 12503.12 206.85 54685.25 88888.00 2015-03-21 13:49:28.500 080 12503.08 206.82 54685.25 88888.00 2015-03-21 13:49:28.625 080 12503.12 206.80 54685.28 88888.00 2015-03-21 13:49:28.750 080 12503.10 206.85 54685.30 88888.00 2015-03-21 13:49:28.875 080 12503.12 206.85 54685.32 88888.00 2015-03-21 13:49:29.000 080 12503.17 206.85 54685.30 88888.00 2015-03-21 13:49:29.125 080 12503.27 206.90 54685.32 88888.00 2015-03-21 13:49:29.250 080 12503.25 206.90 54685.30 88888.00 2015-03-21 13:49:29.375 080 12503.23 206.88 54685.32 88888.00 2015-03-21 13:49:29.500 080 12503.27 206.88 54685.30 88888.00 2015-03-21 13:49:29.625 080 12503.33 206.95 54685.32 88888.00 2015-03-21 13:49:29.750 080 12503.35 206.97 54685.32 88888.00 2015-03-21 13:49:29.875 080 12503.35 206.93 54685.30 88888.00 2015-03-21 13:49:30.000 080 12503.38 206.90 54685.28 88888.00 2015-03-21 13:49:30.125 080 12503.40 206.95 54685.32 88888.00 2015-03-21 13:49:30.250 080 12503.45 206.97 54685.32 88888.00 2015-03-21 13:49:30.375 080 12503.52 207.03 54685.32 88888.00 2015-03-21 13:49:30.500 080 12503.55 207.00 54685.32 88888.00 2015-03-21 13:49:30.625 080 12503.60 207.03 54685.35 88888.00 2015-03-21 13:49:30.750 080 12503.62 207.05 54685.38 88888.00 2015-03-21 13:49:30.875 080 12503.67 207.05 54685.38 88888.00 2015-03-21 13:49:31.000 080 12503.75 207.05 54685.38 88888.00 2015-03-21 13:49:31.125 080 12503.75 207.05 54685.38 88888.00 2015-03-21 13:49:31.250 080 12503.65 207.03 54685.35 88888.00 2015-03-21 13:49:31.375 080 12503.70 207.03 54685.38 88888.00 2015-03-21 13:49:31.500 080 12503.73 207.03 54685.35 88888.00 2015-03-21 13:49:31.625 080 12503.75 207.03 54685.38 88888.00 2015-03-21 13:49:31.750 080 12503.77 207.05 54685.40 88888.00 2015-03-21 13:49:31.875 080 12503.80 207.07 54685.40 88888.00 2015-03-21 13:49:32.000 080 12503.85 207.10 54685.38 88888.00 2015-03-21 13:49:32.125 080 12503.83 207.12 54685.38 88888.00 2015-03-21 13:49:32.250 080 12503.83 207.10 54685.38 88888.00 2015-03-21 13:49:32.375 080 12503.88 207.15 54685.38 88888.00 2015-03-21 13:49:32.500 080 12503.92 207.12 54685.38 88888.00 2015-03-21 13:49:32.625 080 12503.98 207.12 54685.38 88888.00 2015-03-21 13:49:32.750 080 12504.05 207.15 54685.40 88888.00 2015-03-21 13:49:32.875 080 12504.08 207.15 54685.38 88888.00 2015-03-21 13:49:33.000 080 12504.08 207.12 54685.40 88888.00 2015-03-21 13:49:33.125 080 12504.08 207.10 54685.40 88888.00 2015-03-21 13:49:33.250 080 12504.05 207.10 54685.43 88888.00 2015-03-21 13:49:33.375 080 12504.10 207.12 54685.43 88888.00 2015-03-21 13:49:33.500 080 12504.15 207.12 54685.43 88888.00 2015-03-21 13:49:33.625 080 12504.20 207.12 54685.43 88888.00 2015-03-21 13:49:33.750 080 12504.17 207.10 54685.40 88888.00 2015-03-21 13:49:33.875 080 12504.23 207.12 54685.43 88888.00 2015-03-21 13:49:34.000 080 12504.30 207.15 54685.43 88888.00 2015-03-21 13:49:34.125 080 12504.30 207.15 54685.45 88888.00 2015-03-21 13:49:34.250 080 12504.27 207.12 54685.47 88888.00 2015-03-21 13:49:34.375 080 12504.33 207.15 54685.43 88888.00 2015-03-21 13:49:34.500 080 12504.38 207.18 54685.45 88888.00 2015-03-21 13:49:34.625 080 12504.42 207.18 54685.45 88888.00 2015-03-21 13:49:34.750 080 12504.42 207.18 54685.47 88888.00 2015-03-21 13:49:34.875 080 12504.42 207.18 54685.50 88888.00 2015-03-21 13:49:35.000 080 12504.40 207.15 54685.53 88888.00 2015-03-21 13:49:35.125 080 12504.45 207.18 54685.53 88888.00 2015-03-21 13:49:35.250 080 12504.48 207.18 54685.50 88888.00 2015-03-21 13:49:35.375 080 12504.48 207.18 54685.47 88888.00 2015-03-21 13:49:35.500 080 12504.50 207.20 54685.50 88888.00 2015-03-21 13:49:35.625 080 12504.52 207.22 54685.53 88888.00 2015-03-21 13:49:35.750 080 12504.60 207.25 54685.53 88888.00 2015-03-21 13:49:35.875 080 12504.67 207.25 54685.53 88888.00 2015-03-21 13:49:36.000 080 12504.73 207.22 54685.50 88888.00 2015-03-21 13:49:36.125 080 12504.75 207.25 54685.53 88888.00 2015-03-21 13:49:36.250 080 12504.75 207.22 54685.53 88888.00 2015-03-21 13:49:36.375 080 12504.83 207.28 54685.53 88888.00 2015-03-21 13:49:36.500 080 12504.80 207.28 54685.53 88888.00 2015-03-21 13:49:36.625 080 12504.75 207.22 54685.53 88888.00 2015-03-21 13:49:36.750 080 12504.77 207.22 54685.55 88888.00 2015-03-21 13:49:36.875 080 12504.83 207.22 54685.55 88888.00 2015-03-21 13:49:37.000 080 12504.83 207.25 54685.55 88888.00 2015-03-21 13:49:37.125 080 12504.83 207.28 54685.57 88888.00 2015-03-21 13:49:37.250 080 12504.83 207.25 54685.57 88888.00 2015-03-21 13:49:37.375 080 12504.85 207.28 54685.55 88888.00 2015-03-21 13:49:37.500 080 12504.90 207.30 54685.55 88888.00 2015-03-21 13:49:37.625 080 12504.92 207.30 54685.53 88888.00 2015-03-21 13:49:37.750 080 12504.90 207.30 54685.57 88888.00 2015-03-21 13:49:37.875 080 12504.90 207.30 54685.57 88888.00 2015-03-21 13:49:38.000 080 12504.90 207.30 54685.57 88888.00 2015-03-21 13:49:38.125 080 12504.95 207.30 54685.60 88888.00 2015-03-21 13:49:38.250 080 12504.98 207.28 54685.60 88888.00 2015-03-21 13:49:38.375 080 12505.05 207.30 54685.57 88888.00 2015-03-21 13:49:38.500 080 12505.05 207.30 54685.60 88888.00 2015-03-21 13:49:38.625 080 12505.08 207.30 54685.60 88888.00 2015-03-21 13:49:38.750 080 12505.12 207.28 54685.62 88888.00 2015-03-21 13:49:38.875 080 12505.25 207.25 54685.60 88888.00 2015-03-21 13:49:39.000 080 12505.30 207.28 54685.57 88888.00 2015-03-21 13:49:39.125 080 12505.23 207.30 54685.62 88888.00 2015-03-21 13:49:39.250 080 12505.23 207.28 54685.62 88888.00 2015-03-21 13:49:39.375 080 12505.30 207.30 54685.62 88888.00 2015-03-21 13:49:39.500 080 12505.30 207.32 54685.62 88888.00 2015-03-21 13:49:39.625 080 12505.38 207.32 54685.65 88888.00 2015-03-21 13:49:39.750 080 12505.38 207.35 54685.70 88888.00 2015-03-21 13:49:39.875 080 12505.45 207.38 54685.70 88888.00 2015-03-21 13:49:40.000 080 12505.50 207.32 54685.70 88888.00 2015-03-21 13:49:40.125 080 12505.48 207.35 54685.70 88888.00 2015-03-21 13:49:40.250 080 12505.42 207.32 54685.70 88888.00 2015-03-21 13:49:40.375 080 12505.50 207.32 54685.70 88888.00 2015-03-21 13:49:40.500 080 12505.50 207.32 54685.70 88888.00 2015-03-21 13:49:40.625 080 12505.52 207.35 54685.70 88888.00 2015-03-21 13:49:40.750 080 12505.52 207.35 54685.70 88888.00 2015-03-21 13:49:40.875 080 12505.55 207.38 54685.70 88888.00 2015-03-21 13:49:41.000 080 12505.58 207.38 54685.68 88888.00 2015-03-21 13:49:41.125 080 12505.58 207.38 54685.70 88888.00 2015-03-21 13:49:41.250 080 12505.65 207.38 54685.70 88888.00 2015-03-21 13:49:41.375 080 12505.70 207.38 54685.72 88888.00 2015-03-21 13:49:41.500 080 12505.65 207.40 54685.70 88888.00 2015-03-21 13:49:41.625 080 12505.62 207.40 54685.70 88888.00 2015-03-21 13:49:41.750 080 12505.70 207.43 54685.75 88888.00 2015-03-21 13:49:41.875 080 12505.70 207.43 54685.75 88888.00 2015-03-21 13:49:42.000 080 12505.70 207.43 54685.72 88888.00 2015-03-21 13:49:42.125 080 12505.70 207.45 54685.72 88888.00 2015-03-21 13:49:42.250 080 12505.73 207.43 54685.78 88888.00 2015-03-21 13:49:42.375 080 12505.75 207.40 54685.80 88888.00 2015-03-21 13:49:42.500 080 12505.75 207.45 54685.78 88888.00 2015-03-21 13:49:42.625 080 12505.83 207.47 54685.78 88888.00 2015-03-21 13:49:42.750 080 12505.88 207.50 54685.80 88888.00 2015-03-21 13:49:42.875 080 12505.85 207.47 54685.80 88888.00 2015-03-21 13:49:43.000 080 12505.85 207.47 54685.78 88888.00 2015-03-21 13:49:43.125 080 12505.88 207.47 54685.78 88888.00 2015-03-21 13:49:43.250 080 12505.88 207.47 54685.78 88888.00 2015-03-21 13:49:43.375 080 12505.85 207.53 54685.80 88888.00 2015-03-21 13:49:43.500 080 12505.90 207.55 54685.82 88888.00 2015-03-21 13:49:43.625 080 12505.92 207.53 54685.85 88888.00 2015-03-21 13:49:43.750 080 12505.88 207.50 54685.85 88888.00 2015-03-21 13:49:43.875 080 12505.90 207.55 54685.82 88888.00 2015-03-21 13:49:44.000 080 12505.98 207.55 54685.85 88888.00 2015-03-21 13:49:44.125 080 12505.98 207.57 54685.90 88888.00 2015-03-21 13:49:44.250 080 12505.98 207.60 54685.93 88888.00 2015-03-21 13:49:44.375 080 12506.02 207.57 54685.90 88888.00 2015-03-21 13:49:44.500 080 12505.98 207.55 54685.93 88888.00 2015-03-21 13:49:44.625 080 12506.02 207.55 54685.93 88888.00 2015-03-21 13:49:44.750 080 12506.05 207.53 54685.95 88888.00 2015-03-21 13:49:44.875 080 12506.00 207.57 54685.90 88888.00 2015-03-21 13:49:45.000 080 12505.98 207.57 54685.90 88888.00 2015-03-21 13:49:45.125 080 12506.00 207.55 54685.93 88888.00 2015-03-21 13:49:45.250 080 12506.02 207.57 54685.93 88888.00 2015-03-21 13:49:45.375 080 12506.08 207.60 54685.95 88888.00 2015-03-21 13:49:45.500 080 12506.15 207.60 54685.93 88888.00 2015-03-21 13:49:45.625 080 12506.23 207.60 54685.93 88888.00 2015-03-21 13:49:45.750 080 12506.30 207.60 54685.95 88888.00 2015-03-21 13:49:45.875 080 12506.33 207.60 54685.97 88888.00 2015-03-21 13:49:46.000 080 12506.25 207.60 54685.97 88888.00 2015-03-21 13:49:46.125 080 12506.17 207.60 54686.00 88888.00 2015-03-21 13:49:46.250 080 12506.15 207.55 54686.00 88888.00 2015-03-21 13:49:46.375 080 12506.23 207.60 54686.00 88888.00 2015-03-21 13:49:46.500 080 12506.27 207.57 54686.00 88888.00 2015-03-21 13:49:46.625 080 12506.30 207.55 54686.00 88888.00 2015-03-21 13:49:46.750 080 12506.27 207.57 54686.03 88888.00 2015-03-21 13:49:46.875 080 12506.27 207.57 54686.03 88888.00 2015-03-21 13:49:47.000 080 12506.33 207.60 54686.05 88888.00 2015-03-21 13:49:47.125 080 12506.35 207.60 54686.07 88888.00 2015-03-21 13:49:47.250 080 12506.30 207.60 54686.07 88888.00 2015-03-21 13:49:47.375 080 12506.33 207.60 54686.05 88888.00 2015-03-21 13:49:47.500 080 12506.30 207.60 54686.05 88888.00 2015-03-21 13:49:47.625 080 12506.33 207.65 54686.12 88888.00 2015-03-21 13:49:47.750 080 12506.38 207.70 54686.10 88888.00 2015-03-21 13:49:47.875 080 12506.40 207.68 54686.12 88888.00 2015-03-21 13:49:48.000 080 12506.42 207.62 54686.07 88888.00 2015-03-21 13:49:48.125 080 12506.40 207.65 54686.12 88888.00 2015-03-21 13:49:48.250 080 12506.38 207.62 54686.10 88888.00 2015-03-21 13:49:48.375 080 12506.40 207.68 54686.12 88888.00 2015-03-21 13:49:48.500 080 12506.42 207.72 54686.10 88888.00 2015-03-21 13:49:48.625 080 12506.50 207.72 54686.15 88888.00 2015-03-21 13:49:48.750 080 12506.58 207.75 54686.12 88888.00 2015-03-21 13:49:48.875 080 12506.55 207.75 54686.12 88888.00 2015-03-21 13:49:49.000 080 12506.48 207.72 54686.15 88888.00 2015-03-21 13:49:49.125 080 12506.48 207.72 54686.12 88888.00 2015-03-21 13:49:49.250 080 12506.52 207.72 54686.15 88888.00 2015-03-21 13:49:49.375 080 12506.58 207.75 54686.22 88888.00 2015-03-21 13:49:49.500 080 12506.60 207.75 54686.32 88888.00 2015-03-21 13:49:49.625 080 12506.60 207.72 54686.30 88888.00 2015-03-21 13:49:49.750 080 12506.62 207.75 54686.25 88888.00 2015-03-21 13:49:49.875 080 12506.70 207.78 54686.25 88888.00 2015-03-21 13:49:50.000 080 12506.70 207.72 54686.25 88888.00 2015-03-21 13:49:50.125 080 12506.73 207.72 54686.25 88888.00 2015-03-21 13:49:50.250 080 12506.77 207.75 54686.22 88888.00 2015-03-21 13:49:50.375 080 12506.77 207.75 54686.22 88888.00 2015-03-21 13:49:50.500 080 12506.77 207.75 54686.25 88888.00 2015-03-21 13:49:50.625 080 12506.85 207.78 54686.28 88888.00 2015-03-21 13:49:50.750 080 12506.90 207.78 54686.25 88888.00 2015-03-21 13:49:50.875 080 12506.95 207.80 54686.25 88888.00 2015-03-21 13:49:51.000 080 12506.92 207.82 54686.25 88888.00 2015-03-21 13:49:51.125 080 12506.95 207.82 54686.28 88888.00 2015-03-21 13:49:51.250 080 12506.98 207.80 54686.28 88888.00 2015-03-21 13:49:51.375 080 12507.00 207.80 54686.28 88888.00 2015-03-21 13:49:51.500 080 12506.92 207.80 54686.30 88888.00 2015-03-21 13:49:51.625 080 12506.95 207.80 54686.28 88888.00 2015-03-21 13:49:51.750 080 12506.92 207.80 54686.25 88888.00 2015-03-21 13:49:51.875 080 12506.95 207.82 54686.28 88888.00 2015-03-21 13:49:52.000 080 12507.05 207.85 54686.28 88888.00 2015-03-21 13:49:52.125 080 12507.12 207.80 54686.28 88888.00 2015-03-21 13:49:52.250 080 12507.05 207.78 54686.28 88888.00 2015-03-21 13:49:52.375 080 12507.10 207.80 54686.28 88888.00 2015-03-21 13:49:52.500 080 12507.15 207.82 54686.30 88888.00 2015-03-21 13:49:52.625 080 12507.25 207.88 54686.30 88888.00 2015-03-21 13:49:52.750 080 12507.27 207.85 54686.28 88888.00 2015-03-21 13:49:52.875 080 12507.25 207.85 54686.30 88888.00 2015-03-21 13:49:53.000 080 12507.23 207.80 54686.30 88888.00 2015-03-21 13:49:53.125 080 12507.23 207.82 54686.30 88888.00 2015-03-21 13:49:53.250 080 12507.23 207.85 54686.30 88888.00 2015-03-21 13:49:53.375 080 12507.25 207.88 54686.32 88888.00 2015-03-21 13:49:53.500 080 12507.33 207.85 54686.32 88888.00 2015-03-21 13:49:53.625 080 12507.40 207.85 54686.32 88888.00 2015-03-21 13:49:53.750 080 12507.45 207.85 54686.35 88888.00 2015-03-21 13:49:53.875 080 12507.38 207.85 54686.30 88888.00 2015-03-21 13:49:54.000 080 12507.40 207.85 54686.35 88888.00 2015-03-21 13:49:54.125 080 12507.45 207.88 54686.38 88888.00 2015-03-21 13:49:54.250 080 12507.40 207.88 54686.38 88888.00 2015-03-21 13:49:54.375 080 12507.50 207.90 54686.38 88888.00 2015-03-21 13:49:54.500 080 12507.55 207.93 54686.38 88888.00 2015-03-21 13:49:54.625 080 12507.58 207.93 54686.40 88888.00 2015-03-21 13:49:54.750 080 12507.55 207.95 54686.38 88888.00 2015-03-21 13:49:54.875 080 12507.60 207.95 54686.40 88888.00 2015-03-21 13:49:55.000 080 12507.67 207.93 54686.43 88888.00 2015-03-21 13:49:55.125 080 12507.70 207.93 54686.43 88888.00 2015-03-21 13:49:55.250 080 12507.70 207.93 54686.45 88888.00 2015-03-21 13:49:55.375 080 12507.75 207.95 54686.45 88888.00 2015-03-21 13:49:55.500 080 12507.75 207.93 54686.45 88888.00 2015-03-21 13:49:55.625 080 12507.75 207.93 54686.45 88888.00 2015-03-21 13:49:55.750 080 12507.80 207.93 54686.45 88888.00 2015-03-21 13:49:55.875 080 12507.80 207.95 54686.43 88888.00 2015-03-21 13:49:56.000 080 12507.85 207.95 54686.43 88888.00 2015-03-21 13:49:56.125 080 12507.95 207.95 54686.43 88888.00 2015-03-21 13:49:56.250 080 12507.98 207.95 54686.45 88888.00 2015-03-21 13:49:56.375 080 12507.98 207.95 54686.45 88888.00 2015-03-21 13:49:56.500 080 12507.98 207.93 54686.45 88888.00 2015-03-21 13:49:56.625 080 12508.05 207.97 54686.47 88888.00 2015-03-21 13:49:56.750 080 12508.10 207.97 54686.47 88888.00 2015-03-21 13:49:56.875 080 12508.10 207.95 54686.50 88888.00 2015-03-21 13:49:57.000 080 12508.05 207.93 54686.47 88888.00 2015-03-21 13:49:57.125 080 12508.10 207.90 54686.47 88888.00 2015-03-21 13:49:57.250 080 12508.12 207.90 54686.50 88888.00 2015-03-21 13:49:57.375 080 12508.17 207.93 54686.47 88888.00 2015-03-21 13:49:57.500 080 12508.23 207.93 54686.45 88888.00 2015-03-21 13:49:57.625 080 12508.30 207.93 54686.50 88888.00 2015-03-21 13:49:57.750 080 12508.30 207.88 54686.50 88888.00 2015-03-21 13:49:57.875 080 12508.27 207.88 54686.47 88888.00 2015-03-21 13:49:58.000 080 12508.27 207.90 54686.47 88888.00 2015-03-21 13:49:58.125 080 12508.35 207.88 54686.47 88888.00 2015-03-21 13:49:58.250 080 12508.33 207.85 54686.53 88888.00 2015-03-21 13:49:58.375 080 12508.35 207.88 54686.53 88888.00 2015-03-21 13:49:58.500 080 12508.40 207.88 54686.50 88888.00 2015-03-21 13:49:58.625 080 12508.45 207.90 54686.50 88888.00 2015-03-21 13:49:58.750 080 12508.50 207.90 54686.50 88888.00 2015-03-21 13:49:58.875 080 12508.50 207.88 54686.50 88888.00 2015-03-21 13:49:59.000 080 12508.52 207.85 54686.53 88888.00 2015-03-21 13:49:59.125 080 12508.58 207.82 54686.55 88888.00 2015-03-21 13:49:59.250 080 12508.52 207.85 54686.55 88888.00 2015-03-21 13:49:59.375 080 12508.58 207.85 54686.53 88888.00 2015-03-21 13:49:59.500 080 12508.58 207.82 54686.53 88888.00 2015-03-21 13:49:59.625 080 12508.60 207.82 54686.55 88888.00 2015-03-21 13:49:59.750 080 12508.67 207.80 54686.60 88888.00 2015-03-21 13:49:59.875 080 12508.77 207.82 54686.60 88888.00 2015-03-21 13:50:00.000 080 12508.77 207.82 54686.57 88888.00 2015-03-21 13:50:00.125 080 12508.75 207.80 54686.57 88888.00 2015-03-21 13:50:00.250 080 12508.77 207.78 54686.62 88888.00 2015-03-21 13:50:00.375 080 12508.83 207.80 54686.62 88888.00 2015-03-21 13:50:00.500 080 12508.88 207.78 54686.62 88888.00 2015-03-21 13:50:00.625 080 12508.95 207.75 54686.57 88888.00 2015-03-21 13:50:00.750 080 12508.95 207.72 54686.57 88888.00 2015-03-21 13:50:00.875 080 12508.95 207.75 54686.62 88888.00 2015-03-21 13:50:01.000 080 12508.98 207.75 54686.60 88888.00 2015-03-21 13:50:01.125 080 12509.05 207.75 54686.60 88888.00 2015-03-21 13:50:01.250 080 12509.08 207.72 54686.62 88888.00 2015-03-21 13:50:01.375 080 12509.12 207.78 54686.65 88888.00 2015-03-21 13:50:01.500 080 12509.10 207.75 54686.65 88888.00 2015-03-21 13:50:01.625 080 12509.12 207.75 54686.60 88888.00 2015-03-21 13:50:01.750 080 12509.23 207.75 54686.60 88888.00 2015-03-21 13:50:01.875 080 12509.30 207.75 54686.62 88888.00 2015-03-21 13:50:02.000 080 12509.30 207.75 54686.62 88888.00 2015-03-21 13:50:02.125 080 12509.27 207.72 54686.62 88888.00 2015-03-21 13:50:02.250 080 12509.25 207.65 54686.60 88888.00 2015-03-21 13:50:02.375 080 12509.27 207.68 54686.57 88888.00 2015-03-21 13:50:02.500 080 12509.30 207.68 54686.62 88888.00 2015-03-21 13:50:02.625 080 12509.33 207.70 54686.65 88888.00 2015-03-21 13:50:02.750 080 12509.35 207.72 54686.65 88888.00 2015-03-21 13:50:02.875 080 12509.40 207.68 54686.65 88888.00 2015-03-21 13:50:03.000 080 12509.38 207.65 54686.65 88888.00 2015-03-21 13:50:03.125 080 12509.38 207.68 54686.68 88888.00 2015-03-21 13:50:03.250 080 12509.38 207.68 54686.70 88888.00 2015-03-21 13:50:03.375 080 12509.45 207.65 54686.70 88888.00 2015-03-21 13:50:03.500 080 12509.42 207.65 54686.70 88888.00 2015-03-21 13:50:03.625 080 12509.42 207.68 54686.70 88888.00 2015-03-21 13:50:03.750 080 12509.42 207.62 54686.68 88888.00 2015-03-21 13:50:03.875 080 12509.45 207.65 54686.68 88888.00 2015-03-21 13:50:04.000 080 12509.55 207.62 54686.65 88888.00 2015-03-21 13:50:04.125 080 12509.65 207.60 54686.65 88888.00 2015-03-21 13:50:04.250 080 12509.65 207.57 54686.68 88888.00 2015-03-21 13:50:04.375 080 12509.67 207.57 54686.68 88888.00 2015-03-21 13:50:04.500 080 12509.67 207.57 54686.70 88888.00 2015-03-21 13:50:04.625 080 12509.70 207.55 54686.70 88888.00 2015-03-21 13:50:04.750 080 12509.73 207.55 54686.72 88888.00 2015-03-21 13:50:04.875 080 12509.65 207.55 54686.70 88888.00 2015-03-21 13:50:05.000 080 12509.65 207.55 54686.75 88888.00 2015-03-21 13:50:05.125 080 12509.67 207.57 54686.78 88888.00 2015-03-21 13:50:05.250 080 12509.75 207.55 54686.80 88888.00 2015-03-21 13:50:05.375 080 12509.80 207.55 54686.80 88888.00 2015-03-21 13:50:05.500 080 12509.77 207.53 54686.80 88888.00 2015-03-21 13:50:05.625 080 12509.83 207.55 54686.80 88888.00 2015-03-21 13:50:05.750 080 12509.85 207.55 54686.80 88888.00 2015-03-21 13:50:05.875 080 12509.88 207.53 54686.78 88888.00 2015-03-21 13:50:06.000 080 12509.92 207.53 54686.80 88888.00 2015-03-21 13:50:06.125 080 12509.98 207.53 54686.82 88888.00 2015-03-21 13:50:06.250 080 12509.88 207.47 54686.82 88888.00 2015-03-21 13:50:06.375 080 12509.90 207.47 54686.82 88888.00 2015-03-21 13:50:06.500 080 12509.85 207.50 54686.82 88888.00 2015-03-21 13:50:06.625 080 12509.83 207.45 54686.82 88888.00 2015-03-21 13:50:06.750 080 12509.80 207.45 54686.85 88888.00 2015-03-21 13:50:06.875 080 12509.85 207.43 54686.85 88888.00 2015-03-21 13:50:07.000 080 12509.92 207.43 54686.85 88888.00 2015-03-21 13:50:07.125 080 12509.95 207.40 54686.88 88888.00 2015-03-21 13:50:07.250 080 12509.95 207.38 54686.85 88888.00 2015-03-21 13:50:07.375 080 12510.00 207.40 54686.88 88888.00 2015-03-21 13:50:07.500 080 12510.02 207.40 54686.88 88888.00 2015-03-21 13:50:07.625 080 12510.00 207.38 54686.88 88888.00 2015-03-21 13:50:07.750 080 12510.02 207.38 54686.93 88888.00 2015-03-21 13:50:07.875 080 12510.02 207.38 54686.93 88888.00 2015-03-21 13:50:08.000 080 12510.10 207.35 54686.93 88888.00 2015-03-21 13:50:08.125 080 12510.12 207.35 54686.95 88888.00 2015-03-21 13:50:08.250 080 12510.10 207.30 54687.00 88888.00 2015-03-21 13:50:08.375 080 12510.12 207.32 54687.03 88888.00 2015-03-21 13:50:08.500 080 12510.10 207.32 54686.97 88888.00 2015-03-21 13:50:08.625 080 12510.12 207.28 54686.97 88888.00 2015-03-21 13:50:08.750 080 12510.15 207.30 54687.00 88888.00 2015-03-21 13:50:08.875 080 12510.15 207.32 54687.03 88888.00 2015-03-21 13:50:09.000 080 12510.15 207.30 54687.03 88888.00 2015-03-21 13:50:09.125 080 12510.10 207.30 54687.03 88888.00 2015-03-21 13:50:09.250 080 12510.10 207.30 54687.03 88888.00 2015-03-21 13:50:09.375 080 12510.17 207.30 54687.03 88888.00 2015-03-21 13:50:09.500 080 12510.12 207.22 54687.00 88888.00 2015-03-21 13:50:09.625 080 12510.15 207.22 54687.03 88888.00 2015-03-21 13:50:09.750 080 12510.17 207.22 54687.07 88888.00 2015-03-21 13:50:09.875 080 12510.20 207.20 54687.07 88888.00 2015-03-21 13:50:10.000 080 12510.20 207.18 54687.07 88888.00 2015-03-21 13:50:10.125 080 12510.20 207.22 54687.10 88888.00 2015-03-21 13:50:10.250 080 12510.25 207.22 54687.15 88888.00 2015-03-21 13:50:10.375 080 12510.25 207.22 54687.12 88888.00 2015-03-21 13:50:10.500 080 12510.23 207.20 54687.12 88888.00 2015-03-21 13:50:10.625 080 12510.20 207.15 54687.12 88888.00 2015-03-21 13:50:10.750 080 12510.23 207.15 54687.15 88888.00 2015-03-21 13:50:10.875 080 12510.30 207.20 54687.15 88888.00 2015-03-21 13:50:11.000 080 12510.33 207.18 54687.12 88888.00 2015-03-21 13:50:11.125 080 12510.23 207.15 54687.12 88888.00 2015-03-21 13:50:11.250 080 12510.05 207.10 54687.15 88888.00 2015-03-21 13:50:11.375 080 12510.15 207.12 54687.15 88888.00 2015-03-21 13:50:11.500 080 12510.27 207.15 54687.15 88888.00 2015-03-21 13:50:11.625 080 12510.33 207.12 54687.18 88888.00 2015-03-21 13:50:11.750 080 12510.30 207.12 54687.18 88888.00 2015-03-21 13:50:11.875 080 12510.23 207.10 54687.20 88888.00 2015-03-21 13:50:12.000 080 12510.25 207.05 54687.20 88888.00 2015-03-21 13:50:12.125 080 12510.27 207.07 54687.22 88888.00 2015-03-21 13:50:12.250 080 12510.27 207.10 54687.25 88888.00 2015-03-21 13:50:12.375 080 12510.30 207.10 54687.25 88888.00 2015-03-21 13:50:12.500 080 12510.33 207.10 54687.28 88888.00 2015-03-21 13:50:12.625 080 12510.30 207.07 54687.28 88888.00 2015-03-21 13:50:12.750 080 12510.30 207.07 54687.25 88888.00 2015-03-21 13:50:12.875 080 12510.27 207.07 54687.28 88888.00 2015-03-21 13:50:13.000 080 12510.33 207.07 54687.28 88888.00 2015-03-21 13:50:13.125 080 12510.35 207.05 54687.30 88888.00 2015-03-21 13:50:13.250 080 12510.35 207.05 54687.32 88888.00 2015-03-21 13:50:13.375 080 12510.35 207.05 54687.30 88888.00 2015-03-21 13:50:13.500 080 12510.35 207.05 54687.32 88888.00 2015-03-21 13:50:13.625 080 12510.35 207.05 54687.32 88888.00 2015-03-21 13:50:13.750 080 12510.38 207.03 54687.30 88888.00 2015-03-21 13:50:13.875 080 12510.42 207.05 54687.38 88888.00 2015-03-21 13:50:14.000 080 12510.45 207.07 54687.35 88888.00 2015-03-21 13:50:14.125 080 12510.38 207.05 54687.38 88888.00 2015-03-21 13:50:14.250 080 12510.35 207.00 54687.40 88888.00 2015-03-21 13:50:14.375 080 12510.40 207.03 54687.38 88888.00 2015-03-21 13:50:14.500 080 12510.42 207.03 54687.38 88888.00 2015-03-21 13:50:14.625 080 12510.40 207.00 54687.43 88888.00 2015-03-21 13:50:14.750 080 12510.40 207.03 54687.43 88888.00 2015-03-21 13:50:14.875 080 12510.38 207.03 54687.40 88888.00 2015-03-21 13:50:15.000 080 12510.38 206.97 54687.40 88888.00 2015-03-21 13:50:15.125 080 12510.40 207.03 54687.45 88888.00 2015-03-21 13:50:15.250 080 12510.35 207.03 54687.45 88888.00 2015-03-21 13:50:15.375 080 12510.40 207.03 54687.47 88888.00 2015-03-21 13:50:15.500 080 12510.48 206.97 54687.45 88888.00 2015-03-21 13:50:15.625 080 12510.55 206.97 54687.47 88888.00 2015-03-21 13:50:15.750 080 12510.55 206.97 54687.47 88888.00 2015-03-21 13:50:15.875 080 12510.55 206.97 54687.47 88888.00 2015-03-21 13:50:16.000 080 12510.55 207.00 54687.47 88888.00 2015-03-21 13:50:16.125 080 12510.48 206.97 54687.53 88888.00 2015-03-21 13:50:16.250 080 12510.40 206.93 54687.55 88888.00 2015-03-21 13:50:16.375 080 12510.48 206.93 54687.53 88888.00 2015-03-21 13:50:16.500 080 12510.48 206.90 54687.53 88888.00 2015-03-21 13:50:16.625 080 12510.42 206.93 54687.53 88888.00 2015-03-21 13:50:16.750 080 12510.45 206.90 54687.53 88888.00 2015-03-21 13:50:16.875 080 12510.55 206.90 54687.57 88888.00 2015-03-21 13:50:17.000 080 12510.58 206.90 54687.55 88888.00 2015-03-21 13:50:17.125 080 12510.50 206.90 54687.55 88888.00 2015-03-21 13:50:17.250 080 12510.48 206.88 54687.57 88888.00 2015-03-21 13:50:17.375 080 12510.55 206.88 54687.60 88888.00 2015-03-21 13:50:17.500 080 12510.58 206.88 54687.60 88888.00 2015-03-21 13:50:17.625 080 12510.62 206.88 54687.62 88888.00 2015-03-21 13:50:17.750 080 12510.65 206.88 54687.65 88888.00 2015-03-21 13:50:17.875 080 12510.62 206.85 54687.62 88888.00 2015-03-21 13:50:18.000 080 12510.65 206.82 54687.60 88888.00 2015-03-21 13:50:18.125 080 12510.62 206.82 54687.65 88888.00 2015-03-21 13:50:18.250 080 12510.60 206.80 54687.68 88888.00 2015-03-21 13:50:18.375 080 12510.65 206.80 54687.70 88888.00 2015-03-21 13:50:18.500 080 12510.65 206.78 54687.70 88888.00 2015-03-21 13:50:18.625 080 12510.70 206.80 54687.72 88888.00 2015-03-21 13:50:18.750 080 12510.67 206.80 54687.72 88888.00 2015-03-21 13:50:18.875 080 12510.67 206.78 54687.72 88888.00 2015-03-21 13:50:19.000 080 12510.70 206.82 54687.72 88888.00 2015-03-21 13:50:19.125 080 12510.73 206.80 54687.72 88888.00 2015-03-21 13:50:19.250 080 12510.70 206.78 54687.72 88888.00 2015-03-21 13:50:19.375 080 12510.70 206.78 54687.75 88888.00 2015-03-21 13:50:19.500 080 12510.75 206.78 54687.75 88888.00 2015-03-21 13:50:19.625 080 12510.73 206.78 54687.78 88888.00 2015-03-21 13:50:19.750 080 12510.73 206.75 54687.78 88888.00 2015-03-21 13:50:19.875 080 12510.77 206.72 54687.80 88888.00 2015-03-21 13:50:20.000 080 12510.75 206.70 54687.75 88888.00 2015-03-21 13:50:20.125 080 12510.73 206.70 54687.75 88888.00 2015-03-21 13:50:20.250 080 12510.77 206.72 54687.75 88888.00 2015-03-21 13:50:20.375 080 12510.83 206.72 54687.78 88888.00 2015-03-21 13:50:20.500 080 12510.75 206.68 54687.72 88888.00 2015-03-21 13:50:20.625 080 12510.73 206.65 54687.75 88888.00 2015-03-21 13:50:20.750 080 12510.75 206.62 54687.78 88888.00 2015-03-21 13:50:20.875 080 12510.77 206.60 54687.80 88888.00 2015-03-21 13:50:21.000 080 12510.80 206.62 54687.78 88888.00 2015-03-21 13:50:21.125 080 12510.73 206.65 54687.80 88888.00 2015-03-21 13:50:21.250 080 12510.65 206.62 54687.82 88888.00 2015-03-21 13:50:21.375 080 12510.65 206.57 54687.85 88888.00 2015-03-21 13:50:21.500 080 12510.73 206.55 54687.82 88888.00 2015-03-21 13:50:21.625 080 12510.83 206.55 54687.85 88888.00 2015-03-21 13:50:21.750 080 12510.80 206.53 54687.88 88888.00 2015-03-21 13:50:21.875 080 12510.80 206.53 54687.85 88888.00 2015-03-21 13:50:22.000 080 12510.80 206.47 54687.88 88888.00 2015-03-21 13:50:22.125 080 12510.83 206.50 54687.90 88888.00 2015-03-21 13:50:22.250 080 12510.85 206.47 54687.93 88888.00 2015-03-21 13:50:22.375 080 12510.95 206.45 54687.93 88888.00 2015-03-21 13:50:22.500 080 12510.90 206.45 54687.88 88888.00 2015-03-21 13:50:22.625 080 12510.88 206.43 54687.88 88888.00 2015-03-21 13:50:22.750 080 12510.83 206.40 54687.90 88888.00 2015-03-21 13:50:22.875 080 12510.85 206.40 54687.93 88888.00 2015-03-21 13:50:23.000 080 12510.90 206.38 54687.88 88888.00 2015-03-21 13:50:23.125 080 12510.88 206.30 54687.88 88888.00 2015-03-21 13:50:23.250 080 12510.88 206.30 54687.90 88888.00 2015-03-21 13:50:23.375 080 12510.98 206.30 54687.93 88888.00 2015-03-21 13:50:23.500 080 12511.05 206.35 54687.95 88888.00 2015-03-21 13:50:23.625 080 12511.05 206.30 54687.95 88888.00 2015-03-21 13:50:23.750 080 12511.05 206.30 54687.97 88888.00 2015-03-21 13:50:23.875 080 12511.05 206.32 54687.97 88888.00 2015-03-21 13:50:24.000 080 12511.10 206.30 54687.97 88888.00 2015-03-21 13:50:24.125 080 12511.12 206.28 54687.95 88888.00 2015-03-21 13:50:24.250 080 12511.05 206.22 54687.97 88888.00 2015-03-21 13:50:24.375 080 12511.10 206.20 54687.95 88888.00 2015-03-21 13:50:24.500 080 12511.12 206.18 54687.95 88888.00 2015-03-21 13:50:24.625 080 12511.15 206.22 54687.97 88888.00 2015-03-21 13:50:24.750 080 12511.12 206.22 54688.00 88888.00 2015-03-21 13:50:24.875 080 12511.12 206.22 54688.00 88888.00 2015-03-21 13:50:25.000 080 12511.20 206.18 54688.00 88888.00 2015-03-21 13:50:25.125 080 12511.23 206.15 54688.03 88888.00 2015-03-21 13:50:25.250 080 12511.20 206.15 54688.00 88888.00 2015-03-21 13:50:25.375 080 12511.23 206.10 54687.97 88888.00 2015-03-21 13:50:25.500 080 12511.27 206.07 54688.00 88888.00 2015-03-21 13:50:25.625 080 12511.35 206.05 54688.00 88888.00 2015-03-21 13:50:25.750 080 12511.33 206.07 54688.00 88888.00 2015-03-21 13:50:25.875 080 12511.27 206.07 54688.00 88888.00 2015-03-21 13:50:26.000 080 12511.23 206.05 54688.00 88888.00 2015-03-21 13:50:26.125 080 12511.27 206.07 54688.00 88888.00 2015-03-21 13:50:26.250 080 12511.27 206.03 54688.00 88888.00 2015-03-21 13:50:26.375 080 12511.27 206.00 54688.00 88888.00 2015-03-21 13:50:26.500 080 12511.30 206.00 54688.03 88888.00 2015-03-21 13:50:26.625 080 12511.35 206.05 54688.05 88888.00 2015-03-21 13:50:26.750 080 12511.33 206.03 54688.00 88888.00 2015-03-21 13:50:26.875 080 12511.33 205.97 54688.00 88888.00 2015-03-21 13:50:27.000 080 12511.25 205.95 54688.00 88888.00 2015-03-21 13:50:27.125 080 12511.27 205.95 54688.03 88888.00 2015-03-21 13:50:27.250 080 12511.40 205.97 54688.05 88888.00 2015-03-21 13:50:27.375 080 12511.48 206.00 54688.07 88888.00 2015-03-21 13:50:27.500 080 12511.50 206.00 54688.05 88888.00 2015-03-21 13:50:27.625 080 12511.50 205.97 54688.05 88888.00 2015-03-21 13:50:27.750 080 12511.52 205.93 54688.05 88888.00 2015-03-21 13:50:27.875 080 12511.48 205.93 54688.07 88888.00 2015-03-21 13:50:28.000 080 12511.50 205.90 54688.07 88888.00 2015-03-21 13:50:28.125 080 12511.55 205.93 54688.07 88888.00 2015-03-21 13:50:28.250 080 12511.55 205.88 54688.05 88888.00 2015-03-21 13:50:28.375 080 12511.50 205.85 54688.07 88888.00 2015-03-21 13:50:28.500 080 12511.45 205.82 54688.05 88888.00 2015-03-21 13:50:28.625 080 12511.55 205.80 54688.05 88888.00 2015-03-21 13:50:28.750 080 12511.65 205.80 54688.07 88888.00 2015-03-21 13:50:28.875 080 12511.65 205.75 54688.07 88888.00 2015-03-21 13:50:29.000 080 12511.65 205.78 54688.07 88888.00 2015-03-21 13:50:29.125 080 12511.58 205.75 54688.07 88888.00 2015-03-21 13:50:29.250 080 12511.60 205.78 54688.10 88888.00 2015-03-21 13:50:29.375 080 12511.65 205.80 54688.12 88888.00 2015-03-21 13:50:29.500 080 12511.65 205.78 54688.10 88888.00 2015-03-21 13:50:29.625 080 12511.62 205.70 54688.10 88888.00 2015-03-21 13:50:29.750 080 12511.60 205.72 54688.10 88888.00 2015-03-21 13:50:29.875 080 12511.60 205.72 54688.10 88888.00 2015-03-21 13:50:30.000 080 12511.65 205.70 54688.07 88888.00 2015-03-21 13:50:30.125 080 12511.67 205.70 54688.12 88888.00 2015-03-21 13:50:30.250 080 12511.70 205.65 54688.15 88888.00 2015-03-21 13:50:30.375 080 12511.77 205.65 54688.15 88888.00 2015-03-21 13:50:30.500 080 12511.83 205.62 54688.15 88888.00 2015-03-21 13:50:30.625 080 12511.80 205.62 54688.12 88888.00 2015-03-21 13:50:30.750 080 12511.75 205.60 54688.10 88888.00 2015-03-21 13:50:30.875 080 12511.77 205.62 54688.12 88888.00 2015-03-21 13:50:31.000 080 12511.85 205.65 54688.18 88888.00 2015-03-21 13:50:31.125 080 12511.80 205.62 54688.18 88888.00 2015-03-21 13:50:31.250 080 12511.80 205.53 54688.18 88888.00 2015-03-21 13:50:31.375 080 12511.83 205.57 54688.18 88888.00 2015-03-21 13:50:31.500 080 12511.85 205.57 54688.18 88888.00 2015-03-21 13:50:31.625 080 12511.88 205.55 54688.18 88888.00 2015-03-21 13:50:31.750 080 12511.90 205.55 54688.18 88888.00 2015-03-21 13:50:31.875 080 12511.90 205.53 54688.20 88888.00 2015-03-21 13:50:32.000 080 12511.92 205.53 54688.18 88888.00 2015-03-21 13:50:32.125 080 12511.95 205.53 54688.18 88888.00 2015-03-21 13:50:32.250 080 12511.92 205.50 54688.22 88888.00 2015-03-21 13:50:32.375 080 12511.95 205.50 54688.22 88888.00 2015-03-21 13:50:32.500 080 12511.95 205.53 54688.20 88888.00 2015-03-21 13:50:32.625 080 12512.00 205.50 54688.22 88888.00 2015-03-21 13:50:32.750 080 12512.10 205.53 54688.22 88888.00 2015-03-21 13:50:32.875 080 12512.10 205.50 54688.22 88888.00 2015-03-21 13:50:33.000 080 12512.08 205.50 54688.22 88888.00 2015-03-21 13:50:33.125 080 12512.10 205.47 54688.25 88888.00 2015-03-21 13:50:33.250 080 12512.10 205.43 54688.25 88888.00 2015-03-21 13:50:33.375 080 12512.08 205.40 54688.22 88888.00 2015-03-21 13:50:33.500 080 12512.05 205.43 54688.22 88888.00 2015-03-21 13:50:33.625 080 12512.10 205.45 54688.22 88888.00 2015-03-21 13:50:33.750 080 12512.15 205.43 54688.25 88888.00 2015-03-21 13:50:33.875 080 12512.20 205.38 54688.25 88888.00 2015-03-21 13:50:34.000 080 12512.17 205.32 54688.22 88888.00 2015-03-21 13:50:34.125 080 12512.12 205.32 54688.25 88888.00 2015-03-21 13:50:34.250 080 12512.12 205.38 54688.28 88888.00 2015-03-21 13:50:34.375 080 12512.20 205.38 54688.28 88888.00 2015-03-21 13:50:34.500 080 12512.27 205.38 54688.28 88888.00 2015-03-21 13:50:34.625 080 12512.35 205.35 54688.28 88888.00 2015-03-21 13:50:34.750 080 12512.33 205.32 54688.25 88888.00 2015-03-21 13:50:34.875 080 12512.30 205.30 54688.28 88888.00 2015-03-21 13:50:35.000 080 12512.27 205.30 54688.25 88888.00 2015-03-21 13:50:35.125 080 12512.27 205.30 54688.30 88888.00 2015-03-21 13:50:35.250 080 12512.30 205.28 54688.30 88888.00 2015-03-21 13:50:35.375 080 12512.38 205.28 54688.25 88888.00 2015-03-21 13:50:35.500 080 12512.42 205.28 54688.28 88888.00 2015-03-21 13:50:35.625 080 12512.42 205.28 54688.28 88888.00 2015-03-21 13:50:35.750 080 12512.42 205.25 54688.28 88888.00 2015-03-21 13:50:35.875 080 12512.40 205.25 54688.28 88888.00 2015-03-21 13:50:36.000 080 12512.40 205.22 54688.25 88888.00 2015-03-21 13:50:36.125 080 12512.40 205.20 54688.25 88888.00 2015-03-21 13:50:36.250 080 12512.38 205.20 54688.28 88888.00 2015-03-21 13:50:36.375 080 12512.50 205.22 54688.25 88888.00 2015-03-21 13:50:36.500 080 12512.50 205.20 54688.25 88888.00 2015-03-21 13:50:36.625 080 12512.50 205.18 54688.30 88888.00 2015-03-21 13:50:36.750 080 12512.50 205.15 54688.30 88888.00 2015-03-21 13:50:36.875 080 12512.50 205.15 54688.30 88888.00 2015-03-21 13:50:37.000 080 12512.62 205.18 54688.30 88888.00 2015-03-21 13:50:37.125 080 12512.65 205.15 54688.32 88888.00 2015-03-21 13:50:37.250 080 12512.62 205.12 54688.35 88888.00 2015-03-21 13:50:37.375 080 12512.62 205.12 54688.35 88888.00 2015-03-21 13:50:37.500 080 12512.62 205.10 54688.32 88888.00 2015-03-21 13:50:37.625 080 12512.60 205.07 54688.32 88888.00 2015-03-21 13:50:37.750 080 12512.58 205.07 54688.32 88888.00 2015-03-21 13:50:37.875 080 12512.58 205.07 54688.35 88888.00 2015-03-21 13:50:38.000 080 12512.62 205.07 54688.35 88888.00 2015-03-21 13:50:38.125 080 12512.65 205.10 54688.38 88888.00 2015-03-21 13:50:38.250 080 12512.65 205.05 54688.38 88888.00 2015-03-21 13:50:38.375 080 12512.70 205.03 54688.32 88888.00 2015-03-21 13:50:38.500 080 12512.67 205.03 54688.35 88888.00 2015-03-21 13:50:38.625 080 12512.70 205.00 54688.38 88888.00 2015-03-21 13:50:38.750 080 12512.62 205.03 54688.38 88888.00 2015-03-21 13:50:38.875 080 12512.62 205.00 54688.35 88888.00 2015-03-21 13:50:39.000 080 12512.60 204.97 54688.32 88888.00 2015-03-21 13:50:39.125 080 12512.58 204.95 54688.35 88888.00 2015-03-21 13:50:39.250 080 12512.58 204.93 54688.38 88888.00 2015-03-21 13:50:39.375 080 12512.67 204.93 54688.38 88888.00 2015-03-21 13:50:39.500 080 12512.65 204.90 54688.35 88888.00 2015-03-21 13:50:39.625 080 12512.67 204.93 54688.35 88888.00 2015-03-21 13:50:39.750 080 12512.65 204.88 54688.38 88888.00 2015-03-21 13:50:39.875 080 12512.65 204.88 54688.38 88888.00 2015-03-21 13:50:40.000 080 12512.67 204.88 54688.38 88888.00 2015-03-21 13:50:40.125 080 12512.67 204.88 54688.38 88888.00 2015-03-21 13:50:40.250 080 12512.55 204.88 54688.40 88888.00 2015-03-21 13:50:40.375 080 12512.65 204.90 54688.43 88888.00 2015-03-21 13:50:40.500 080 12512.75 204.88 54688.40 88888.00 2015-03-21 13:50:40.625 080 12512.75 204.85 54688.43 88888.00 2015-03-21 13:50:40.750 080 12512.70 204.85 54688.43 88888.00 2015-03-21 13:50:40.875 080 12512.67 204.85 54688.43 88888.00 2015-03-21 13:50:41.000 080 12512.73 204.85 54688.43 88888.00 2015-03-21 13:50:41.125 080 12512.75 204.85 54688.47 88888.00 2015-03-21 13:50:41.250 080 12512.70 204.85 54688.47 88888.00 2015-03-21 13:50:41.375 080 12512.75 204.85 54688.47 88888.00 2015-03-21 13:50:41.500 080 12512.77 204.80 54688.50 88888.00 2015-03-21 13:50:41.625 080 12512.77 204.80 54688.50 88888.00 2015-03-21 13:50:41.750 080 12512.77 204.80 54688.47 88888.00 2015-03-21 13:50:41.875 080 12512.80 204.78 54688.47 88888.00 2015-03-21 13:50:42.000 080 12512.77 204.75 54688.45 88888.00 2015-03-21 13:50:42.125 080 12512.77 204.72 54688.50 88888.00 2015-03-21 13:50:42.250 080 12512.75 204.70 54688.50 88888.00 2015-03-21 13:50:42.375 080 12512.80 204.75 54688.47 88888.00 2015-03-21 13:50:42.500 080 12512.80 204.75 54688.53 88888.00 2015-03-21 13:50:42.625 080 12512.75 204.72 54688.53 88888.00 2015-03-21 13:50:42.750 080 12512.73 204.68 54688.53 88888.00 2015-03-21 13:50:42.875 080 12512.80 204.62 54688.53 88888.00 2015-03-21 13:50:43.000 080 12512.92 204.65 54688.53 88888.00 2015-03-21 13:50:43.125 080 12512.92 204.68 54688.55 88888.00 2015-03-21 13:50:43.250 080 12512.77 204.62 54688.55 88888.00 2015-03-21 13:50:43.375 080 12512.77 204.60 54688.55 88888.00 2015-03-21 13:50:43.500 080 12512.83 204.60 54688.55 88888.00 2015-03-21 13:50:43.625 080 12512.90 204.57 54688.57 88888.00 2015-03-21 13:50:43.750 080 12512.85 204.55 54688.57 88888.00 2015-03-21 13:50:43.875 080 12512.80 204.50 54688.55 88888.00 2015-03-21 13:50:44.000 080 12512.83 204.50 54688.55 88888.00 2015-03-21 13:50:44.125 080 12512.80 204.55 54688.57 88888.00 2015-03-21 13:50:44.250 080 12512.77 204.50 54688.60 88888.00 2015-03-21 13:50:44.375 080 12512.80 204.47 54688.60 88888.00 2015-03-21 13:50:44.500 080 12512.88 204.47 54688.62 88888.00 2015-03-21 13:50:44.625 080 12512.90 204.45 54688.62 88888.00 2015-03-21 13:50:44.750 080 12512.85 204.40 54688.62 88888.00 2015-03-21 13:50:44.875 080 12512.77 204.43 54688.60 88888.00 2015-03-21 13:50:45.000 080 12512.80 204.40 54688.62 88888.00 2015-03-21 13:50:45.125 080 12512.80 204.40 54688.68 88888.00 2015-03-21 13:50:45.250 080 12512.80 204.35 54688.68 88888.00 2015-03-21 13:50:45.375 080 12512.83 204.35 54688.68 88888.00 2015-03-21 13:50:45.500 080 12512.75 204.30 54688.68 88888.00 2015-03-21 13:50:45.625 080 12512.70 204.28 54688.65 88888.00 2015-03-21 13:50:45.750 080 12512.67 204.28 54688.65 88888.00 2015-03-21 13:50:45.875 080 12512.70 204.28 54688.65 88888.00 2015-03-21 13:50:46.000 080 12512.70 204.22 54688.68 88888.00 2015-03-21 13:50:46.125 080 12512.67 204.20 54688.70 88888.00 2015-03-21 13:50:46.250 080 12512.62 204.20 54688.70 88888.00 2015-03-21 13:50:46.375 080 12512.70 204.20 54688.70 88888.00 2015-03-21 13:50:46.500 080 12512.73 204.18 54688.72 88888.00 2015-03-21 13:50:46.625 080 12512.73 204.15 54688.75 88888.00 2015-03-21 13:50:46.750 080 12512.65 204.10 54688.72 88888.00 2015-03-21 13:50:46.875 080 12512.58 204.07 54688.72 88888.00 2015-03-21 13:50:47.000 080 12512.58 204.05 54688.72 88888.00 2015-03-21 13:50:47.125 080 12512.58 204.00 54688.75 88888.00 2015-03-21 13:50:47.250 080 12512.60 204.00 54688.78 88888.00 2015-03-21 13:50:47.375 080 12512.65 204.00 54688.78 88888.00 2015-03-21 13:50:47.500 080 12512.60 204.00 54688.78 88888.00 2015-03-21 13:50:47.625 080 12512.55 203.93 54688.75 88888.00 2015-03-21 13:50:47.750 080 12512.55 203.95 54688.75 88888.00 2015-03-21 13:50:47.875 080 12512.58 203.93 54688.78 88888.00 2015-03-21 13:50:48.000 080 12512.55 203.90 54688.78 88888.00 2015-03-21 13:50:48.125 080 12512.48 203.85 54688.80 88888.00 2015-03-21 13:50:48.250 080 12512.45 203.80 54688.80 88888.00 2015-03-21 13:50:48.375 080 12512.42 203.80 54688.78 88888.00 2015-03-21 13:50:48.500 080 12512.42 203.78 54688.78 88888.00 2015-03-21 13:50:48.625 080 12512.40 203.78 54688.80 88888.00 2015-03-21 13:50:48.750 080 12512.45 203.72 54688.82 88888.00 2015-03-21 13:50:48.875 080 12512.40 203.70 54688.85 88888.00 2015-03-21 13:50:49.000 080 12512.33 203.68 54688.82 88888.00 2015-03-21 13:50:49.125 080 12512.30 203.68 54688.85 88888.00 2015-03-21 13:50:49.250 080 12512.27 203.62 54688.85 88888.00 2015-03-21 13:50:49.375 080 12512.33 203.62 54688.88 88888.00 2015-03-21 13:50:49.500 080 12512.33 203.60 54688.88 88888.00 2015-03-21 13:50:49.625 080 12512.30 203.53 54688.88 88888.00 2015-03-21 13:50:49.750 080 12512.30 203.50 54688.90 88888.00 2015-03-21 13:50:49.875 080 12512.30 203.47 54688.90 88888.00 2015-03-21 13:50:50.000 080 12512.30 203.45 54688.88 88888.00 2015-03-21 13:50:50.125 080 12512.25 203.40 54688.93 88888.00 2015-03-21 13:50:50.250 080 12512.17 203.40 54688.93 88888.00 2015-03-21 13:50:50.375 080 12512.25 203.38 54688.90 88888.00 2015-03-21 13:50:50.500 080 12512.33 203.32 54688.88 88888.00 2015-03-21 13:50:50.625 080 12512.25 203.28 54688.90 88888.00 2015-03-21 13:50:50.750 080 12512.17 203.30 54688.90 88888.00 2015-03-21 13:50:50.875 080 12512.12 203.28 54688.90 88888.00 2015-03-21 13:50:51.000 080 12512.12 203.25 54688.93 88888.00 2015-03-21 13:50:51.125 080 12512.15 203.22 54688.95 88888.00 2015-03-21 13:50:51.250 080 12512.15 203.20 54688.95 88888.00 2015-03-21 13:50:51.375 080 12512.15 203.18 54688.93 88888.00 2015-03-21 13:50:51.500 080 12512.10 203.15 54688.95 88888.00 2015-03-21 13:50:51.625 080 12512.12 203.12 54688.93 88888.00 2015-03-21 13:50:51.750 080 12512.10 203.10 54688.95 88888.00 2015-03-21 13:50:51.875 080 12512.05 203.05 54688.97 88888.00 2015-03-21 13:50:52.000 080 12512.02 203.03 54688.95 88888.00 2015-03-21 13:50:52.125 080 12512.02 203.00 54688.97 88888.00 2015-03-21 13:50:52.250 080 12511.98 202.95 54688.97 88888.00 2015-03-21 13:50:52.375 080 12512.00 202.95 54689.00 88888.00 2015-03-21 13:50:52.500 080 12511.98 202.95 54689.00 88888.00 2015-03-21 13:50:52.625 080 12511.98 202.90 54688.97 88888.00 2015-03-21 13:50:52.750 080 12512.00 202.85 54688.97 88888.00 2015-03-21 13:50:52.875 080 12512.00 202.82 54688.95 88888.00 2015-03-21 13:50:53.000 080 12511.98 202.85 54688.97 88888.00 2015-03-21 13:50:53.125 080 12511.98 202.85 54688.97 88888.00 2015-03-21 13:50:53.250 080 12511.90 202.82 54688.97 88888.00 2015-03-21 13:50:53.375 080 12511.90 202.82 54688.97 88888.00 2015-03-21 13:50:53.500 080 12511.85 202.75 54689.00 88888.00 2015-03-21 13:50:53.625 080 12511.88 202.72 54689.00 88888.00 2015-03-21 13:50:53.750 080 12511.90 202.72 54689.03 88888.00 2015-03-21 13:50:53.875 080 12511.83 202.70 54689.03 88888.00 2015-03-21 13:50:54.000 080 12511.77 202.70 54689.03 88888.00 2015-03-21 13:50:54.125 080 12511.75 202.68 54689.03 88888.00 2015-03-21 13:50:54.250 080 12511.77 202.60 54689.00 88888.00 2015-03-21 13:50:54.375 080 12511.90 202.60 54689.03 88888.00 2015-03-21 13:50:54.500 080 12511.95 202.62 54689.07 88888.00 2015-03-21 13:50:54.625 080 12511.85 202.62 54689.05 88888.00 2015-03-21 13:50:54.750 080 12511.75 202.60 54689.07 88888.00 2015-03-21 13:50:54.875 080 12511.67 202.57 54689.05 88888.00 2015-03-21 13:50:55.000 080 12511.65 202.60 54689.10 88888.00 2015-03-21 13:50:55.125 080 12511.67 202.55 54689.15 88888.00 2015-03-21 13:50:55.250 080 12511.65 202.55 54689.15 88888.00 2015-03-21 13:50:55.375 080 12511.65 202.47 54689.12 88888.00 2015-03-21 13:50:55.500 080 12511.58 202.47 54689.12 88888.00 2015-03-21 13:50:55.625 080 12511.58 202.47 54689.15 88888.00 2015-03-21 13:50:55.750 080 12511.55 202.45 54689.12 88888.00 2015-03-21 13:50:55.875 080 12511.55 202.43 54689.12 88888.00 2015-03-21 13:50:56.000 080 12511.55 202.43 54689.12 88888.00 2015-03-21 13:50:56.125 080 12511.58 202.40 54689.10 88888.00 2015-03-21 13:50:56.250 080 12511.55 202.35 54689.12 88888.00 2015-03-21 13:50:56.375 080 12511.60 202.32 54689.10 88888.00 2015-03-21 13:50:56.500 080 12511.60 202.30 54689.15 88888.00 2015-03-21 13:50:56.625 080 12511.60 202.28 54689.12 88888.00 2015-03-21 13:50:56.750 080 12511.52 202.28 54689.10 88888.00 2015-03-21 13:50:56.875 080 12511.58 202.28 54689.15 88888.00 2015-03-21 13:50:57.000 080 12511.58 202.25 54689.15 88888.00 2015-03-21 13:50:57.125 080 12511.62 202.22 54689.18 88888.00 2015-03-21 13:50:57.250 080 12511.62 202.20 54689.15 88888.00 2015-03-21 13:50:57.375 080 12511.58 202.22 54689.18 88888.00 2015-03-21 13:50:57.500 080 12511.62 202.22 54689.22 88888.00 2015-03-21 13:50:57.625 080 12511.67 202.20 54689.22 88888.00 2015-03-21 13:50:57.750 080 12511.65 202.18 54689.20 88888.00 2015-03-21 13:50:57.875 080 12511.58 202.15 54689.20 88888.00 2015-03-21 13:50:58.000 080 12511.58 202.15 54689.18 88888.00 2015-03-21 13:50:58.125 080 12511.52 202.15 54689.18 88888.00 2015-03-21 13:50:58.250 080 12511.52 202.07 54689.15 88888.00 2015-03-21 13:50:58.375 080 12511.50 202.07 54689.20 88888.00 2015-03-21 13:50:58.500 080 12511.45 202.07 54689.18 88888.00 2015-03-21 13:50:58.625 080 12511.45 202.07 54689.20 88888.00 2015-03-21 13:50:58.750 080 12511.48 202.07 54689.22 88888.00 2015-03-21 13:50:58.875 080 12511.52 202.12 54689.20 88888.00 2015-03-21 13:50:59.000 080 12511.52 202.12 54689.22 88888.00 2015-03-21 13:50:59.125 080 12511.50 202.07 54689.22 88888.00 2015-03-21 13:50:59.250 080 12511.42 202.07 54689.22 88888.00 2015-03-21 13:50:59.375 080 12511.42 202.12 54689.25 88888.00 2015-03-21 13:50:59.500 080 12511.45 202.10 54689.28 88888.00 2015-03-21 13:50:59.625 080 12511.45 202.05 54689.28 88888.00 2015-03-21 13:50:59.750 080 12511.35 202.05 54689.22 88888.00 2015-03-21 13:50:59.875 080 12511.38 202.03 54689.25 88888.00 2015-03-21 13:51:00.000 080 12511.42 202.00 54689.22 88888.00 2015-03-21 13:51:00.125 080 12511.45 202.03 54689.25 88888.00 2015-03-21 13:51:00.250 080 12511.40 202.00 54689.25 88888.00 2015-03-21 13:51:00.375 080 12511.42 202.00 54689.28 88888.00 2015-03-21 13:51:00.500 080 12511.42 201.97 54689.25 88888.00 2015-03-21 13:51:00.625 080 12511.40 201.97 54689.22 88888.00 2015-03-21 13:51:00.750 080 12511.38 202.00 54689.25 88888.00 2015-03-21 13:51:00.875 080 12511.35 202.00 54689.22 88888.00 2015-03-21 13:51:01.000 080 12511.30 202.00 54689.28 88888.00 2015-03-21 13:51:01.125 080 12511.35 202.00 54689.30 88888.00 2015-03-21 13:51:01.250 080 12511.45 202.00 54689.30 88888.00 2015-03-21 13:51:01.375 080 12511.45 201.97 54689.30 88888.00 2015-03-21 13:51:01.500 080 12511.42 201.95 54689.28 88888.00 2015-03-21 13:51:01.625 080 12511.45 202.00 54689.28 88888.00 2015-03-21 13:51:01.750 080 12511.52 202.00 54689.28 88888.00 2015-03-21 13:51:01.875 080 12511.55 201.97 54689.30 88888.00 2015-03-21 13:51:02.000 080 12511.52 201.97 54689.30 88888.00 2015-03-21 13:51:02.125 080 12511.52 201.97 54689.25 88888.00 2015-03-21 13:51:02.250 080 12511.52 201.95 54689.28 88888.00 2015-03-21 13:51:02.375 080 12511.52 201.95 54689.30 88888.00 2015-03-21 13:51:02.500 080 12511.50 201.88 54689.30 88888.00 2015-03-21 13:51:02.625 080 12511.48 201.93 54689.25 88888.00 2015-03-21 13:51:02.750 080 12511.45 201.95 54689.28 88888.00 2015-03-21 13:51:02.875 080 12511.50 202.00 54689.30 88888.00 2015-03-21 13:51:03.000 080 12511.50 201.97 54689.28 88888.00 2015-03-21 13:51:03.125 080 12511.48 201.95 54689.28 88888.00 2015-03-21 13:51:03.250 080 12511.48 201.93 54689.30 88888.00 2015-03-21 13:51:03.375 080 12511.58 201.95 54689.30 88888.00 2015-03-21 13:51:03.500 080 12511.58 201.95 54689.28 88888.00 2015-03-21 13:51:03.625 080 12511.60 201.97 54689.30 88888.00 2015-03-21 13:51:03.750 080 12511.60 201.97 54689.32 88888.00 2015-03-21 13:51:03.875 080 12511.60 201.97 54689.32 88888.00 2015-03-21 13:51:04.000 080 12511.55 201.93 54689.32 88888.00 2015-03-21 13:51:04.125 080 12511.52 201.93 54689.32 88888.00 2015-03-21 13:51:04.250 080 12511.55 201.95 54689.32 88888.00 2015-03-21 13:51:04.375 080 12511.52 201.95 54689.32 88888.00 2015-03-21 13:51:04.500 080 12511.58 201.97 54689.32 88888.00 2015-03-21 13:51:04.625 080 12511.67 201.97 54689.32 88888.00 2015-03-21 13:51:04.750 080 12511.60 201.93 54689.30 88888.00 2015-03-21 13:51:04.875 080 12511.58 201.90 54689.30 88888.00 2015-03-21 13:51:05.000 080 12511.62 201.90 54689.30 88888.00 2015-03-21 13:51:05.125 080 12511.65 201.93 54689.28 88888.00 2015-03-21 13:51:05.250 080 12511.62 201.93 54689.32 88888.00 2015-03-21 13:51:05.375 080 12511.62 201.93 54689.30 88888.00 2015-03-21 13:51:05.500 080 12511.62 201.88 54689.32 88888.00 2015-03-21 13:51:05.625 080 12511.52 201.85 54689.35 88888.00 2015-03-21 13:51:05.750 080 12511.52 201.85 54689.38 88888.00 2015-03-21 13:51:05.875 080 12511.62 201.82 54689.35 88888.00 2015-03-21 13:51:06.000 080 12511.67 201.80 54689.30 88888.00 2015-03-21 13:51:06.125 080 12511.67 201.82 54689.35 88888.00 2015-03-21 13:51:06.250 080 12511.62 201.80 54689.38 88888.00 2015-03-21 13:51:06.375 080 12511.67 201.80 54689.35 88888.00 2015-03-21 13:51:06.500 080 12511.62 201.78 54689.32 88888.00 2015-03-21 13:51:06.625 080 12511.62 201.75 54689.38 88888.00 2015-03-21 13:51:06.750 080 12511.65 201.75 54689.32 88888.00 2015-03-21 13:51:06.875 080 12511.73 201.75 54689.35 88888.00 2015-03-21 13:51:07.000 080 12511.73 201.75 54689.35 88888.00 2015-03-21 13:51:07.125 080 12511.65 201.70 54689.32 88888.00 2015-03-21 13:51:07.250 080 12511.65 201.70 54689.35 88888.00 2015-03-21 13:51:07.375 080 12511.75 201.72 54689.38 88888.00 2015-03-21 13:51:07.500 080 12511.70 201.75 54689.35 88888.00 2015-03-21 13:51:07.625 080 12511.60 201.72 54689.32 88888.00 2015-03-21 13:51:07.750 080 12511.60 201.68 54689.32 88888.00 2015-03-21 13:51:07.875 080 12511.60 201.65 54689.35 88888.00 2015-03-21 13:51:08.000 080 12511.65 201.62 54689.32 88888.00 2015-03-21 13:51:08.125 080 12511.70 201.62 54689.38 88888.00 2015-03-21 13:51:08.250 080 12511.70 201.60 54689.38 88888.00 2015-03-21 13:51:08.375 080 12511.75 201.60 54689.38 88888.00 2015-03-21 13:51:08.500 080 12511.70 201.60 54689.35 88888.00 2015-03-21 13:51:08.625 080 12511.70 201.57 54689.35 88888.00 2015-03-21 13:51:08.750 080 12511.75 201.53 54689.38 88888.00 2015-03-21 13:51:08.875 080 12511.77 201.50 54689.38 88888.00 2015-03-21 13:51:09.000 080 12511.80 201.50 54689.35 88888.00 2015-03-21 13:51:09.125 080 12511.73 201.47 54689.38 88888.00 2015-03-21 13:51:09.250 080 12511.67 201.45 54689.40 88888.00 2015-03-21 13:51:09.375 080 12511.75 201.47 54689.43 88888.00 2015-03-21 13:51:09.500 080 12511.73 201.45 54689.40 88888.00 2015-03-21 13:51:09.625 080 12511.73 201.40 54689.40 88888.00 2015-03-21 13:51:09.750 080 12511.73 201.40 54689.43 88888.00 2015-03-21 13:51:09.875 080 12511.70 201.43 54689.45 88888.00 2015-03-21 13:51:10.000 080 12511.70 201.35 54689.43 88888.00 2015-03-21 13:51:10.125 080 12511.70 201.35 54689.43 88888.00 2015-03-21 13:51:10.250 080 12511.70 201.32 54689.45 88888.00 2015-03-21 13:51:10.375 080 12511.65 201.28 54689.47 88888.00 2015-03-21 13:51:10.500 080 12511.58 201.22 54689.43 88888.00 2015-03-21 13:51:10.625 080 12511.58 201.28 54689.45 88888.00 2015-03-21 13:51:10.750 080 12511.58 201.28 54689.47 88888.00 2015-03-21 13:51:10.875 080 12511.58 201.20 54689.50 88888.00 2015-03-21 13:51:11.000 080 12511.55 201.15 54689.47 88888.00 2015-03-21 13:51:11.125 080 12511.60 201.15 54689.50 88888.00 2015-03-21 13:51:11.250 080 12511.60 201.15 54689.53 88888.00 2015-03-21 13:51:11.375 080 12511.58 201.10 54689.50 88888.00 2015-03-21 13:51:11.500 080 12511.52 201.05 54689.50 88888.00 2015-03-21 13:51:11.625 080 12511.52 201.00 54689.47 88888.00 2015-03-21 13:51:11.750 080 12511.52 201.03 54689.50 88888.00 2015-03-21 13:51:11.875 080 12511.48 201.03 54689.53 88888.00 2015-03-21 13:51:12.000 080 12511.45 200.95 54689.53 88888.00 2015-03-21 13:51:12.125 080 12511.45 200.95 54689.53 88888.00 2015-03-21 13:51:12.250 080 12511.40 200.90 54689.50 88888.00 2015-03-21 13:51:12.375 080 12511.38 200.85 54689.50 88888.00 2015-03-21 13:51:12.500 080 12511.38 200.88 54689.47 88888.00 2015-03-21 13:51:12.625 080 12511.38 200.88 54689.47 88888.00 2015-03-21 13:51:12.750 080 12511.35 200.85 54689.50 88888.00 2015-03-21 13:51:12.875 080 12511.35 200.82 54689.50 88888.00 2015-03-21 13:51:13.000 080 12511.38 200.78 54689.50 88888.00 2015-03-21 13:51:13.125 080 12511.38 200.78 54689.53 88888.00 2015-03-21 13:51:13.250 080 12511.35 200.72 54689.50 88888.00 2015-03-21 13:51:13.375 080 12511.35 200.72 54689.53 88888.00 2015-03-21 13:51:13.500 080 12511.27 200.70 54689.53 88888.00 2015-03-21 13:51:13.625 080 12511.25 200.68 54689.55 88888.00 2015-03-21 13:51:13.750 080 12511.25 200.68 54689.53 88888.00 2015-03-21 13:51:13.875 080 12511.23 200.62 54689.53 88888.00 2015-03-21 13:51:14.000 080 12511.25 200.55 54689.53 88888.00 2015-03-21 13:51:14.125 080 12511.20 200.55 54689.55 88888.00 2015-03-21 13:51:14.250 080 12511.17 200.50 54689.55 88888.00 2015-03-21 13:51:14.375 080 12511.23 200.50 54689.55 88888.00 2015-03-21 13:51:14.500 080 12511.23 200.47 54689.55 88888.00 2015-03-21 13:51:14.625 080 12511.20 200.45 54689.55 88888.00 2015-03-21 13:51:14.750 080 12511.20 200.43 54689.57 88888.00 2015-03-21 13:51:14.875 080 12511.20 200.38 54689.55 88888.00 2015-03-21 13:51:15.000 080 12511.20 200.35 54689.57 88888.00 2015-03-21 13:51:15.125 080 12511.17 200.32 54689.60 88888.00 2015-03-21 13:51:15.250 080 12511.12 200.30 54689.60 88888.00 2015-03-21 13:51:15.375 080 12511.20 200.30 54689.62 88888.00 2015-03-21 13:51:15.500 080 12511.20 200.28 54689.60 88888.00 2015-03-21 13:51:15.625 080 12511.15 200.25 54689.60 88888.00 2015-03-21 13:51:15.750 080 12511.12 200.20 54689.60 88888.00 2015-03-21 13:51:15.875 080 12511.08 200.18 54689.62 88888.00 2015-03-21 13:51:16.000 080 12511.15 200.18 54689.60 88888.00 2015-03-21 13:51:16.125 080 12511.17 200.15 54689.62 88888.00 2015-03-21 13:51:16.250 080 12511.08 200.05 54689.62 88888.00 2015-03-21 13:51:16.375 080 12511.08 200.03 54689.60 88888.00 2015-03-21 13:51:16.500 080 12511.08 200.03 54689.60 88888.00 2015-03-21 13:51:16.625 080 12511.05 200.00 54689.62 88888.00 2015-03-21 13:51:16.750 080 12511.00 199.93 54689.62 88888.00 2015-03-21 13:51:16.875 080 12510.95 199.90 54689.65 88888.00 2015-03-21 13:51:17.000 080 12510.98 199.90 54689.62 88888.00 2015-03-21 13:51:17.125 080 12511.02 199.85 54689.62 88888.00 2015-03-21 13:51:17.250 080 12511.02 199.78 54689.65 88888.00 2015-03-21 13:51:17.375 080 12511.00 199.72 54689.62 88888.00 2015-03-21 13:51:17.500 080 12510.95 199.72 54689.60 88888.00 2015-03-21 13:51:17.625 080 12510.90 199.72 54689.57 88888.00 2015-03-21 13:51:17.750 080 12510.90 199.70 54689.57 88888.00 2015-03-21 13:51:17.875 080 12510.88 199.65 54689.60 88888.00 2015-03-21 13:51:18.000 080 12510.80 199.62 54689.60 88888.00 2015-03-21 13:51:18.125 080 12510.75 199.60 54689.60 88888.00 2015-03-21 13:51:18.250 080 12510.75 199.55 54689.62 88888.00 2015-03-21 13:51:18.375 080 12510.77 199.53 54689.62 88888.00 2015-03-21 13:51:18.500 080 12510.83 199.53 54689.65 88888.00 2015-03-21 13:51:18.625 080 12510.83 199.53 54689.62 88888.00 2015-03-21 13:51:18.750 080 12510.83 199.47 54689.62 88888.00 2015-03-21 13:51:18.875 080 12510.77 199.45 54689.62 88888.00 2015-03-21 13:51:19.000 080 12510.77 199.43 54689.60 88888.00 2015-03-21 13:51:19.125 080 12510.80 199.43 54689.62 88888.00 2015-03-21 13:51:19.250 080 12510.73 199.40 54689.65 88888.00 2015-03-21 13:51:19.375 080 12510.70 199.35 54689.62 88888.00 2015-03-21 13:51:19.500 080 12510.70 199.35 54689.60 88888.00 2015-03-21 13:51:19.625 080 12510.70 199.35 54689.60 88888.00 2015-03-21 13:51:19.750 080 12510.73 199.28 54689.60 88888.00 2015-03-21 13:51:19.875 080 12510.75 199.25 54689.60 88888.00 2015-03-21 13:51:20.000 080 12510.75 199.25 54689.57 88888.00 2015-03-21 13:51:20.125 080 12510.67 199.22 54689.57 88888.00 2015-03-21 13:51:20.250 080 12510.65 199.20 54689.55 88888.00 2015-03-21 13:51:20.375 080 12510.75 199.18 54689.55 88888.00 2015-03-21 13:51:20.500 080 12510.80 199.18 54689.57 88888.00 2015-03-21 13:51:20.625 080 12510.73 199.15 54689.53 88888.00 2015-03-21 13:51:20.750 080 12510.75 199.15 54689.55 88888.00 2015-03-21 13:51:20.875 080 12510.80 199.12 54689.55 88888.00 2015-03-21 13:51:21.000 080 12510.80 199.12 54689.55 88888.00 2015-03-21 13:51:21.125 080 12510.73 199.05 54689.57 88888.00 2015-03-21 13:51:21.250 080 12510.65 199.03 54689.60 88888.00 2015-03-21 13:51:21.375 080 12510.62 199.00 54689.57 88888.00 2015-03-21 13:51:21.500 080 12510.58 198.97 54689.60 88888.00 2015-03-21 13:51:21.625 080 12510.55 198.93 54689.60 88888.00 2015-03-21 13:51:21.750 080 12510.58 198.95 54689.57 88888.00 2015-03-21 13:51:21.875 080 12510.60 198.93 54689.55 88888.00 2015-03-21 13:51:22.000 080 12510.60 198.93 54689.53 88888.00 2015-03-21 13:51:22.125 080 12510.58 198.90 54689.55 88888.00 2015-03-21 13:51:22.250 080 12510.60 198.85 54689.57 88888.00 2015-03-21 13:51:22.375 080 12510.65 198.82 54689.57 88888.00 2015-03-21 13:51:22.500 080 12510.62 198.80 54689.57 88888.00 2015-03-21 13:51:22.625 080 12510.58 198.75 54689.55 88888.00 2015-03-21 13:51:22.750 080 12510.55 198.75 54689.53 88888.00 2015-03-21 13:51:22.875 080 12510.60 198.72 54689.53 88888.00 2015-03-21 13:51:23.000 080 12510.65 198.70 54689.50 88888.00 2015-03-21 13:51:23.125 080 12510.62 198.68 54689.53 88888.00 2015-03-21 13:51:23.250 080 12510.58 198.60 54689.50 88888.00 2015-03-21 13:51:23.375 080 12510.55 198.57 54689.50 88888.00 2015-03-21 13:51:23.500 080 12510.58 198.57 54689.50 88888.00 2015-03-21 13:51:23.625 080 12510.55 198.55 54689.55 88888.00 2015-03-21 13:51:23.750 080 12510.55 198.57 54689.55 88888.00 2015-03-21 13:51:23.875 080 12510.55 198.55 54689.55 88888.00 2015-03-21 13:51:24.000 080 12510.60 198.53 54689.53 88888.00 2015-03-21 13:51:24.125 080 12510.60 198.50 54689.50 88888.00 2015-03-21 13:51:24.250 080 12510.55 198.45 54689.47 88888.00 2015-03-21 13:51:24.375 080 12510.55 198.45 54689.50 88888.00 2015-03-21 13:51:24.500 080 12510.58 198.43 54689.45 88888.00 2015-03-21 13:51:24.625 080 12510.55 198.43 54689.43 88888.00 2015-03-21 13:51:24.750 080 12510.58 198.38 54689.43 88888.00 2015-03-21 13:51:24.875 080 12510.50 198.38 54689.45 88888.00 2015-03-21 13:51:25.000 080 12510.45 198.32 54689.45 88888.00 2015-03-21 13:51:25.125 080 12510.42 198.30 54689.45 88888.00 2015-03-21 13:51:25.250 080 12510.38 198.30 54689.45 88888.00 2015-03-21 13:51:25.375 080 12510.40 198.30 54689.45 88888.00 2015-03-21 13:51:25.500 080 12510.45 198.22 54689.45 88888.00 2015-03-21 13:51:25.625 080 12510.42 198.18 54689.43 88888.00 2015-03-21 13:51:25.750 080 12510.40 198.18 54689.43 88888.00 2015-03-21 13:51:25.875 080 12510.40 198.18 54689.45 88888.00 2015-03-21 13:51:26.000 080 12510.40 198.12 54689.45 88888.00 2015-03-21 13:51:26.125 080 12510.40 198.10 54689.45 88888.00 2015-03-21 13:51:26.250 080 12510.38 198.05 54689.40 88888.00 2015-03-21 13:51:26.375 080 12510.42 198.00 54689.38 88888.00 2015-03-21 13:51:26.500 080 12510.45 197.95 54689.38 88888.00 2015-03-21 13:51:26.625 080 12510.48 197.97 54689.40 88888.00 2015-03-21 13:51:26.750 080 12510.52 197.97 54689.38 88888.00 2015-03-21 13:51:26.875 080 12510.48 197.93 54689.38 88888.00 2015-03-21 13:51:27.000 080 12510.45 197.85 54689.38 88888.00 2015-03-21 13:51:27.125 080 12510.45 197.85 54689.35 88888.00 2015-03-21 13:51:27.250 080 12510.40 197.82 54689.35 88888.00 2015-03-21 13:51:27.375 080 12510.42 197.82 54689.32 88888.00 2015-03-21 13:51:27.500 080 12510.48 197.78 54689.32 88888.00 2015-03-21 13:51:27.625 080 12510.48 197.75 54689.35 88888.00 2015-03-21 13:51:27.750 080 12510.42 197.70 54689.32 88888.00 2015-03-21 13:51:27.875 080 12510.40 197.70 54689.32 88888.00 2015-03-21 13:51:28.000 080 12510.48 197.68 54689.35 88888.00 2015-03-21 13:51:28.125 080 12510.55 197.65 54689.35 88888.00 2015-03-21 13:51:28.250 080 12510.45 197.57 54689.30 88888.00 2015-03-21 13:51:28.375 080 12510.42 197.57 54689.28 88888.00 2015-03-21 13:51:28.500 080 12510.42 197.55 54689.28 88888.00 2015-03-21 13:51:28.625 080 12510.38 197.55 54689.30 88888.00 2015-03-21 13:51:28.750 080 12510.38 197.53 54689.28 88888.00 2015-03-21 13:51:28.875 080 12510.35 197.50 54689.28 88888.00 2015-03-21 13:51:29.000 080 12510.40 197.47 54689.25 88888.00 2015-03-21 13:51:29.125 080 12510.35 197.47 54689.28 88888.00 2015-03-21 13:51:29.250 080 12510.27 197.45 54689.25 88888.00 2015-03-21 13:51:29.375 080 12510.35 197.43 54689.25 88888.00 2015-03-21 13:51:29.500 080 12510.35 197.38 54689.25 88888.00 2015-03-21 13:51:29.625 080 12510.30 197.35 54689.22 88888.00 2015-03-21 13:51:29.750 080 12510.25 197.32 54689.25 88888.00 2015-03-21 13:51:29.875 080 12510.20 197.30 54689.25 88888.00 2015-03-21 13:51:30.000 080 12510.25 197.28 54689.20 88888.00 2015-03-21 13:51:30.125 080 12510.25 197.25 54689.25 88888.00 2015-03-21 13:51:30.250 080 12510.20 197.25 54689.22 88888.00 2015-03-21 13:51:30.375 080 12510.20 197.28 54689.20 88888.00 2015-03-21 13:51:30.500 080 12510.23 197.22 54689.18 88888.00 2015-03-21 13:51:30.625 080 12510.27 197.20 54689.20 88888.00 2015-03-21 13:51:30.750 080 12510.25 197.18 54689.18 88888.00 2015-03-21 13:51:30.875 080 12510.20 197.18 54689.18 88888.00 2015-03-21 13:51:31.000 080 12510.25 197.12 54689.18 88888.00 2015-03-21 13:51:31.125 080 12510.33 197.07 54689.20 88888.00 2015-03-21 13:51:31.250 080 12510.25 197.05 54689.20 88888.00 2015-03-21 13:51:31.375 080 12510.25 197.03 54689.18 88888.00 2015-03-21 13:51:31.500 080 12510.23 197.00 54689.18 88888.00 2015-03-21 13:51:31.625 080 12510.27 197.00 54689.18 88888.00 2015-03-21 13:51:31.750 080 12510.25 196.97 54689.18 88888.00 2015-03-21 13:51:31.875 080 12510.25 196.93 54689.12 88888.00 2015-03-21 13:51:32.000 080 12510.15 196.88 54689.10 88888.00 2015-03-21 13:51:32.125 080 12510.10 196.88 54689.15 88888.00 2015-03-21 13:51:32.250 080 12510.08 196.82 54689.15 88888.00 2015-03-21 13:51:32.375 080 12510.10 196.80 54689.12 88888.00 2015-03-21 13:51:32.500 080 12510.12 196.78 54689.12 88888.00 2015-03-21 13:51:32.625 080 12510.08 196.80 54689.15 88888.00 2015-03-21 13:51:32.750 080 12510.00 196.78 54689.10 88888.00 2015-03-21 13:51:32.875 080 12509.98 196.75 54689.12 88888.00 2015-03-21 13:51:33.000 080 12509.98 196.72 54689.10 88888.00 2015-03-21 13:51:33.125 080 12509.98 196.72 54689.07 88888.00 2015-03-21 13:51:33.250 080 12509.88 196.68 54689.10 88888.00 2015-03-21 13:51:33.375 080 12509.85 196.65 54689.10 88888.00 2015-03-21 13:51:33.500 080 12509.88 196.65 54689.07 88888.00 2015-03-21 13:51:33.625 080 12509.90 196.60 54689.07 88888.00 2015-03-21 13:51:33.750 080 12509.92 196.55 54689.07 88888.00 2015-03-21 13:51:33.875 080 12509.90 196.53 54689.07 88888.00 2015-03-21 13:51:34.000 080 12509.88 196.53 54689.05 88888.00 2015-03-21 13:51:34.125 080 12509.80 196.50 54689.05 88888.00 2015-03-21 13:51:34.250 080 12509.75 196.43 54689.00 88888.00 2015-03-21 13:51:34.375 080 12509.80 196.40 54689.00 88888.00 2015-03-21 13:51:34.500 080 12509.75 196.43 54689.05 88888.00 2015-03-21 13:51:34.625 080 12509.75 196.40 54689.03 88888.00 2015-03-21 13:51:34.750 080 12509.70 196.38 54689.03 88888.00 2015-03-21 13:51:34.875 080 12509.70 196.35 54689.00 88888.00 2015-03-21 13:51:35.000 080 12509.70 196.30 54688.97 88888.00 2015-03-21 13:51:35.125 080 12509.70 196.30 54689.00 88888.00 2015-03-21 13:51:35.250 080 12509.62 196.25 54688.97 88888.00 2015-03-21 13:51:35.375 080 12509.58 196.25 54688.97 88888.00 2015-03-21 13:51:35.500 080 12509.58 196.20 54688.97 88888.00 2015-03-21 13:51:35.625 080 12509.62 196.18 54688.95 88888.00 2015-03-21 13:51:35.750 080 12509.55 196.12 54688.95 88888.00 2015-03-21 13:51:35.875 080 12509.48 196.12 54689.00 88888.00 2015-03-21 13:51:36.000 080 12509.48 196.18 54689.00 88888.00 2015-03-21 13:51:36.125 080 12509.45 196.15 54689.00 88888.00 2015-03-21 13:51:36.250 080 12509.42 196.07 54689.00 88888.00 2015-03-21 13:51:36.375 080 12509.33 196.05 54688.97 88888.00 2015-03-21 13:51:36.500 080 12509.33 196.03 54688.95 88888.00 2015-03-21 13:51:36.625 080 12509.23 196.03 54688.95 88888.00 2015-03-21 13:51:36.750 080 12509.25 196.03 54688.95 88888.00 2015-03-21 13:51:36.875 080 12509.27 196.00 54688.95 88888.00 2015-03-21 13:51:37.000 080 12509.27 195.97 54688.90 88888.00 2015-03-21 13:51:37.125 080 12509.23 195.97 54688.88 88888.00 2015-03-21 13:51:37.250 080 12509.17 195.93 54688.90 88888.00 2015-03-21 13:51:37.375 080 12509.17 195.93 54688.93 88888.00 2015-03-21 13:51:37.500 080 12509.17 195.90 54688.93 88888.00 2015-03-21 13:51:37.625 080 12509.15 195.82 54688.95 88888.00 2015-03-21 13:51:37.750 080 12509.12 195.78 54688.95 88888.00 2015-03-21 13:51:37.875 080 12509.15 195.78 54688.93 88888.00 2015-03-21 13:51:38.000 080 12509.12 195.78 54688.90 88888.00 2015-03-21 13:51:38.125 080 12509.08 195.78 54688.90 88888.00 2015-03-21 13:51:38.250 080 12508.95 195.70 54688.90 88888.00 2015-03-21 13:51:38.375 080 12508.95 195.68 54688.88 88888.00 2015-03-21 13:51:38.500 080 12508.95 195.65 54688.93 88888.00 2015-03-21 13:51:38.625 080 12508.90 195.60 54688.88 88888.00 2015-03-21 13:51:38.750 080 12508.80 195.60 54688.88 88888.00 2015-03-21 13:51:38.875 080 12508.80 195.60 54688.88 88888.00 2015-03-21 13:51:39.000 080 12508.85 195.53 54688.88 88888.00 2015-03-21 13:51:39.125 080 12508.83 195.50 54688.88 88888.00 2015-03-21 13:51:39.250 080 12508.73 195.47 54688.88 88888.00 2015-03-21 13:51:39.375 080 12508.75 195.50 54688.88 88888.00 2015-03-21 13:51:39.500 080 12508.70 195.47 54688.82 88888.00 2015-03-21 13:51:39.625 080 12508.65 195.43 54688.82 88888.00 2015-03-21 13:51:39.750 080 12508.62 195.40 54688.82 88888.00 2015-03-21 13:51:39.875 080 12508.70 195.38 54688.80 88888.00 2015-03-21 13:51:40.000 080 12508.70 195.38 54688.78 88888.00 2015-03-21 13:51:40.125 080 12508.55 195.35 54688.80 88888.00 2015-03-21 13:51:40.250 080 12508.42 195.30 54688.82 88888.00 2015-03-21 13:51:40.375 080 12508.42 195.30 54688.82 88888.00 2015-03-21 13:51:40.500 080 12508.42 195.28 54688.80 88888.00 2015-03-21 13:51:40.625 080 12508.42 195.28 54688.80 88888.00 2015-03-21 13:51:40.750 080 12508.48 195.25 54688.80 88888.00 2015-03-21 13:51:40.875 080 12508.48 195.22 54688.80 88888.00 2015-03-21 13:51:41.000 080 12508.42 195.18 54688.78 88888.00 2015-03-21 13:51:41.125 080 12508.33 195.18 54688.75 88888.00 2015-03-21 13:51:41.250 080 12508.17 195.18 54688.78 88888.00 2015-03-21 13:51:41.375 080 12508.15 195.15 54688.78 88888.00 2015-03-21 13:51:41.500 080 12508.15 195.10 54688.78 88888.00 2015-03-21 13:51:41.625 080 12508.17 195.07 54688.78 88888.00 2015-03-21 13:51:41.750 080 12508.20 195.07 54688.78 88888.00 2015-03-21 13:51:41.875 080 12508.12 195.05 54688.78 88888.00 2015-03-21 13:51:42.000 080 12508.12 195.03 54688.75 88888.00 2015-03-21 13:51:42.125 080 12508.20 195.03 54688.72 88888.00 2015-03-21 13:51:42.250 080 12508.08 194.93 54688.72 88888.00 2015-03-21 13:51:42.375 080 12508.10 194.93 54688.72 88888.00 2015-03-21 13:51:42.500 080 12508.08 194.93 54688.70 88888.00 2015-03-21 13:51:42.625 080 12508.00 194.85 54688.70 88888.00 2015-03-21 13:51:42.750 080 12508.00 194.88 54688.68 88888.00 2015-03-21 13:51:42.875 080 12507.95 194.88 54688.70 88888.00 2015-03-21 13:51:43.000 080 12507.95 194.85 54688.72 88888.00 2015-03-21 13:51:43.125 080 12507.92 194.82 54688.70 88888.00 2015-03-21 13:51:43.250 080 12507.83 194.78 54688.70 88888.00 2015-03-21 13:51:43.375 080 12507.85 194.75 54688.70 88888.00 2015-03-21 13:51:43.500 080 12507.90 194.72 54688.70 88888.00 2015-03-21 13:51:43.625 080 12507.85 194.70 54688.68 88888.00 2015-03-21 13:51:43.750 080 12507.80 194.65 54688.65 88888.00 2015-03-21 13:51:43.875 080 12507.75 194.65 54688.65 88888.00 2015-03-21 13:51:44.000 080 12507.75 194.65 54688.65 88888.00 2015-03-21 13:51:44.125 080 12507.73 194.62 54688.65 88888.00 2015-03-21 13:51:44.250 080 12507.65 194.60 54688.62 88888.00 2015-03-21 13:51:44.375 080 12507.67 194.55 54688.60 88888.00 2015-03-21 13:51:44.500 080 12507.73 194.53 54688.57 88888.00 2015-03-21 13:51:44.625 080 12507.77 194.50 54688.57 88888.00 2015-03-21 13:51:44.750 080 12507.73 194.47 54688.57 88888.00 2015-03-21 13:51:44.875 080 12507.67 194.50 54688.57 88888.00 2015-03-21 13:51:45.000 080 12507.70 194.45 54688.53 88888.00 2015-03-21 13:51:45.125 080 12507.70 194.43 54688.55 88888.00 2015-03-21 13:51:45.250 080 12507.52 194.40 54688.55 88888.00 2015-03-21 13:51:45.375 080 12507.50 194.38 54688.53 88888.00 2015-03-21 13:51:45.500 080 12507.48 194.38 54688.55 88888.00 2015-03-21 13:51:45.625 080 12507.52 194.35 54688.55 88888.00 2015-03-21 13:51:45.750 080 12507.52 194.32 54688.53 88888.00 2015-03-21 13:51:45.875 080 12507.50 194.32 54688.53 88888.00 2015-03-21 13:51:46.000 080 12507.48 194.30 54688.55 88888.00 2015-03-21 13:51:46.125 080 12507.48 194.30 54688.53 88888.00 2015-03-21 13:51:46.250 080 12507.45 194.25 54688.53 88888.00 2015-03-21 13:51:46.375 080 12507.52 194.22 54688.50 88888.00 2015-03-21 13:51:46.500 080 12507.50 194.22 54688.50 88888.00 2015-03-21 13:51:46.625 080 12507.40 194.20 54688.50 88888.00 2015-03-21 13:51:46.750 080 12507.35 194.20 54688.50 88888.00 2015-03-21 13:51:46.875 080 12507.30 194.20 54688.47 88888.00 2015-03-21 13:51:47.000 080 12507.30 194.18 54688.45 88888.00 2015-03-21 13:51:47.125 080 12507.27 194.15 54688.45 88888.00 2015-03-21 13:51:47.250 080 12507.27 194.10 54688.45 88888.00 2015-03-21 13:51:47.375 080 12507.35 194.10 54688.45 88888.00 2015-03-21 13:51:47.500 080 12507.35 194.07 54688.47 88888.00 2015-03-21 13:51:47.625 080 12507.33 194.07 54688.45 88888.00 2015-03-21 13:51:47.750 080 12507.25 194.05 54688.43 88888.00 2015-03-21 13:51:47.875 080 12507.25 194.03 54688.43 88888.00 2015-03-21 13:51:48.000 080 12507.30 194.03 54688.40 88888.00 2015-03-21 13:51:48.125 080 12507.30 194.03 54688.40 88888.00 2015-03-21 13:51:48.250 080 12507.20 193.95 54688.38 88888.00 2015-03-21 13:51:48.375 080 12507.17 193.97 54688.38 88888.00 2015-03-21 13:51:48.500 080 12507.08 193.93 54688.32 88888.00 2015-03-21 13:51:48.625 080 12507.08 193.90 54688.30 88888.00 2015-03-21 13:51:48.750 080 12507.05 193.90 54688.32 88888.00 2015-03-21 13:51:48.875 080 12507.02 193.93 54688.30 88888.00 2015-03-21 13:51:49.000 080 12507.15 193.90 54688.32 88888.00 2015-03-21 13:51:49.125 080 12507.12 193.88 54688.30 88888.00 2015-03-21 13:51:49.250 080 12507.08 193.82 54688.28 88888.00 2015-03-21 13:51:49.375 080 12507.08 193.80 54688.28 88888.00 2015-03-21 13:51:49.500 080 12507.00 193.80 54688.25 88888.00 2015-03-21 13:51:49.625 080 12506.92 193.80 54688.25 88888.00 2015-03-21 13:51:49.750 080 12506.98 193.82 54688.28 88888.00 2015-03-21 13:51:49.875 080 12506.98 193.80 54688.28 88888.00 2015-03-21 13:51:50.000 080 12506.98 193.72 54688.25 88888.00 2015-03-21 13:51:50.125 080 12506.98 193.75 54688.22 88888.00 2015-03-21 13:51:50.250 080 12507.00 193.72 54688.20 88888.00 2015-03-21 13:51:50.375 080 12507.10 193.75 54688.18 88888.00 2015-03-21 13:51:50.500 080 12507.10 193.80 54688.22 88888.00 2015-03-21 13:51:50.625 080 12507.02 193.80 54688.20 88888.00 2015-03-21 13:51:50.750 080 12507.02 193.75 54688.18 88888.00 2015-03-21 13:51:50.875 080 12507.10 193.72 54688.20 88888.00 2015-03-21 13:51:51.000 080 12507.10 193.68 54688.15 88888.00 2015-03-21 13:51:51.125 080 12507.00 193.65 54688.15 88888.00 2015-03-21 13:51:51.250 080 12506.88 193.62 54688.10 88888.00 2015-03-21 13:51:51.375 080 12506.95 193.65 54688.10 88888.00 2015-03-21 13:51:51.500 080 12507.05 193.68 54688.07 88888.00 2015-03-21 13:51:51.625 080 12507.00 193.68 54688.07 88888.00 2015-03-21 13:51:51.750 080 12506.90 193.65 54688.07 88888.00 2015-03-21 13:51:51.875 080 12506.90 193.62 54688.07 88888.00 2015-03-21 13:51:52.000 080 12506.92 193.62 54688.05 88888.00 2015-03-21 13:51:52.125 080 12507.08 193.62 54688.03 88888.00 2015-03-21 13:51:52.250 080 12507.12 193.62 54688.05 88888.00 2015-03-21 13:51:52.375 080 12507.15 193.62 54688.05 88888.00 2015-03-21 13:51:52.500 080 12507.12 193.60 54688.03 88888.00 2015-03-21 13:51:52.625 080 12507.17 193.62 54688.03 88888.00 2015-03-21 13:51:52.750 080 12507.17 193.60 54688.03 88888.00 2015-03-21 13:51:52.875 080 12507.12 193.57 54688.00 88888.00 2015-03-21 13:51:53.000 080 12507.17 193.55 54688.00 88888.00 2015-03-21 13:51:53.125 080 12507.23 193.57 54688.00 88888.00 2015-03-21 13:51:53.250 080 12507.23 193.57 54688.00 88888.00 2015-03-21 13:51:53.375 080 12507.25 193.57 54687.97 88888.00 2015-03-21 13:51:53.500 080 12507.27 193.57 54688.00 88888.00 2015-03-21 13:51:53.625 080 12507.30 193.55 54688.00 88888.00 2015-03-21 13:51:53.750 080 12507.27 193.50 54687.93 88888.00 2015-03-21 13:51:53.875 080 12507.25 193.53 54687.93 88888.00 2015-03-21 13:51:54.000 080 12507.33 193.50 54687.88 88888.00 2015-03-21 13:51:54.125 080 12507.30 193.47 54687.90 88888.00 2015-03-21 13:51:54.250 080 12507.15 193.45 54687.88 88888.00 2015-03-21 13:51:54.375 080 12507.15 193.45 54687.85 88888.00 2015-03-21 13:51:54.500 080 12507.15 193.50 54687.80 88888.00 2015-03-21 13:51:54.625 080 12507.23 193.55 54687.82 88888.00 2015-03-21 13:51:54.750 080 12507.35 193.50 54687.82 88888.00 2015-03-21 13:51:54.875 080 12507.33 193.43 54687.80 88888.00 2015-03-21 13:51:55.000 080 12507.27 193.40 54687.80 88888.00 2015-03-21 13:51:55.125 080 12507.30 193.43 54687.78 88888.00 2015-03-21 13:51:55.250 080 12507.30 193.43 54687.80 88888.00 2015-03-21 13:51:55.375 080 12507.33 193.45 54687.80 88888.00 2015-03-21 13:51:55.500 080 12507.25 193.40 54687.75 88888.00 2015-03-21 13:51:55.625 080 12507.30 193.40 54687.75 88888.00 2015-03-21 13:51:55.750 080 12507.33 193.40 54687.72 88888.00 2015-03-21 13:51:55.875 080 12507.35 193.40 54687.70 88888.00 2015-03-21 13:51:56.000 080 12507.30 193.38 54687.70 88888.00 2015-03-21 13:51:56.125 080 12507.33 193.38 54687.70 88888.00 2015-03-21 13:51:56.250 080 12507.30 193.32 54687.70 88888.00 2015-03-21 13:51:56.375 080 12507.27 193.32 54687.68 88888.00 2015-03-21 13:51:56.500 080 12507.27 193.32 54687.68 88888.00 2015-03-21 13:51:56.625 080 12507.25 193.35 54687.68 88888.00 2015-03-21 13:51:56.750 080 12507.27 193.35 54687.65 88888.00 2015-03-21 13:51:56.875 080 12507.30 193.35 54687.70 88888.00 2015-03-21 13:51:57.000 080 12507.30 193.35 54687.65 88888.00 2015-03-21 13:51:57.125 080 12507.35 193.35 54687.62 88888.00 2015-03-21 13:51:57.250 080 12507.35 193.30 54687.62 88888.00 2015-03-21 13:51:57.375 080 12507.35 193.30 54687.62 88888.00 2015-03-21 13:51:57.500 080 12507.33 193.30 54687.60 88888.00 2015-03-21 13:51:57.625 080 12507.42 193.28 54687.60 88888.00 2015-03-21 13:51:57.750 080 12507.40 193.28 54687.55 88888.00 2015-03-21 13:51:57.875 080 12507.40 193.28 54687.55 88888.00 2015-03-21 13:51:58.000 080 12507.42 193.25 54687.53 88888.00 2015-03-21 13:51:58.125 080 12507.42 193.22 54687.53 88888.00 2015-03-21 13:51:58.250 080 12507.33 193.20 54687.53 88888.00 2015-03-21 13:51:58.375 080 12507.38 193.22 54687.47 88888.00 2015-03-21 13:51:58.500 080 12507.45 193.28 54687.45 88888.00 2015-03-21 13:51:58.625 080 12507.50 193.22 54687.47 88888.00 2015-03-21 13:51:58.750 080 12507.48 193.22 54687.50 88888.00 2015-03-21 13:51:58.875 080 12507.42 193.18 54687.50 88888.00 2015-03-21 13:51:59.000 080 12507.45 193.15 54687.45 88888.00 2015-03-21 13:51:59.125 080 12507.42 193.15 54687.47 88888.00 2015-03-21 13:51:59.250 080 12507.42 193.18 54687.45 88888.00 2015-03-21 13:51:59.375 080 12507.45 193.18 54687.45 88888.00 2015-03-21 13:51:59.500 080 12507.45 193.15 54687.45 88888.00 2015-03-21 13:51:59.625 080 12507.42 193.10 54687.45 88888.00 2015-03-21 13:51:59.750 080 12507.40 193.07 54687.43 88888.00 2015-03-21 13:51:59.875 080 12507.42 193.07 54687.38 88888.00 2015-03-21 13:52:00.000 080 12507.48 193.07 54687.35 88888.00 2015-03-21 13:52:00.125 080 12507.45 193.10 54687.38 88888.00 2015-03-21 13:52:00.250 080 12507.40 193.07 54687.38 88888.00 2015-03-21 13:52:00.375 080 12507.40 193.05 54687.35 88888.00 2015-03-21 13:52:00.500 080 12507.38 193.05 54687.35 88888.00 2015-03-21 13:52:00.625 080 12507.40 193.05 54687.35 88888.00 2015-03-21 13:52:00.750 080 12507.35 193.00 54687.30 88888.00 2015-03-21 13:52:00.875 080 12507.35 193.03 54687.32 88888.00 2015-03-21 13:52:01.000 080 12507.40 193.00 54687.30 88888.00 2015-03-21 13:52:01.125 080 12507.40 192.97 54687.30 88888.00 2015-03-21 13:52:01.250 080 12507.33 192.90 54687.30 88888.00 2015-03-21 13:52:01.375 080 12507.33 192.93 54687.28 88888.00 2015-03-21 13:52:01.500 080 12507.35 192.95 54687.22 88888.00 2015-03-21 13:52:01.625 080 12507.35 192.93 54687.25 88888.00 2015-03-21 13:52:01.750 080 12507.25 192.93 54687.25 88888.00 2015-03-21 13:52:01.875 080 12507.27 192.90 54687.25 88888.00 2015-03-21 13:52:02.000 080 12507.30 192.88 54687.25 88888.00 2015-03-21 13:52:02.125 080 12507.33 192.85 54687.25 88888.00 2015-03-21 13:52:02.250 080 12507.20 192.85 54687.22 88888.00 2015-03-21 13:52:02.375 080 12507.25 192.88 54687.22 88888.00 2015-03-21 13:52:02.500 080 12507.20 192.85 54687.20 88888.00 2015-03-21 13:52:02.625 080 12507.15 192.85 54687.22 88888.00 2015-03-21 13:52:02.750 080 12507.15 192.82 54687.22 88888.00 2015-03-21 13:52:02.875 080 12507.15 192.85 54687.22 88888.00 2015-03-21 13:52:03.000 080 12507.17 192.82 54687.22 88888.00 2015-03-21 13:52:03.125 080 12507.15 192.78 54687.22 88888.00 2015-03-21 13:52:03.250 080 12507.05 192.75 54687.25 88888.00 2015-03-21 13:52:03.375 080 12507.08 192.78 54687.22 88888.00 2015-03-21 13:52:03.500 080 12507.12 192.78 54687.20 88888.00 2015-03-21 13:52:03.625 080 12507.05 192.72 54687.18 88888.00 2015-03-21 13:52:03.750 080 12507.00 192.68 54687.15 88888.00 2015-03-21 13:52:03.875 080 12506.95 192.68 54687.18 88888.00 2015-03-21 13:52:04.000 080 12506.92 192.65 54687.15 88888.00 2015-03-21 13:52:04.125 080 12506.85 192.68 54687.15 88888.00 2015-03-21 13:52:04.250 080 12506.88 192.62 54687.15 88888.00 2015-03-21 13:52:04.375 080 12506.88 192.62 54687.15 88888.00 2015-03-21 13:52:04.500 080 12506.85 192.62 54687.15 88888.00 2015-03-21 13:52:04.625 080 12506.85 192.60 54687.18 88888.00 2015-03-21 13:52:04.750 080 12506.83 192.60 54687.15 88888.00 2015-03-21 13:52:04.875 080 12506.80 192.55 54687.15 88888.00 2015-03-21 13:52:05.000 080 12506.80 192.50 54687.12 88888.00 2015-03-21 13:52:05.125 080 12506.80 192.47 54687.12 88888.00 2015-03-21 13:52:05.250 080 12506.73 192.45 54687.12 88888.00 2015-03-21 13:52:05.375 080 12506.67 192.47 54687.10 88888.00 2015-03-21 13:52:05.500 080 12506.65 192.47 54687.07 88888.00 2015-03-21 13:52:05.625 080 12506.60 192.47 54687.07 88888.00 2015-03-21 13:52:05.750 080 12506.58 192.43 54687.07 88888.00 2015-03-21 13:52:05.875 080 12506.62 192.40 54687.05 88888.00 2015-03-21 13:52:06.000 080 12506.60 192.40 54687.07 88888.00 2015-03-21 13:52:06.125 080 12506.58 192.40 54687.10 88888.00 2015-03-21 13:52:06.250 080 12506.48 192.38 54687.10 88888.00 2015-03-21 13:52:06.375 080 12506.55 192.38 54687.10 88888.00 2015-03-21 13:52:06.500 080 12506.52 192.32 54687.10 88888.00 2015-03-21 13:52:06.625 080 12506.52 192.32 54687.07 88888.00 2015-03-21 13:52:06.750 080 12506.50 192.28 54687.07 88888.00 2015-03-21 13:52:06.875 080 12506.55 192.30 54687.07 88888.00 2015-03-21 13:52:07.000 080 12506.52 192.25 54687.05 88888.00 2015-03-21 13:52:07.125 080 12506.40 192.22 54687.07 88888.00 2015-03-21 13:52:07.250 080 12506.35 192.20 54687.10 88888.00 2015-03-21 13:52:07.375 080 12506.38 192.22 54687.07 88888.00 2015-03-21 13:52:07.500 080 12506.38 192.20 54687.10 88888.00 2015-03-21 13:52:07.625 080 12506.38 192.18 54687.07 88888.00 2015-03-21 13:52:07.750 080 12506.33 192.18 54687.05 88888.00 2015-03-21 13:52:07.875 080 12506.27 192.15 54687.05 88888.00 2015-03-21 13:52:08.000 080 12506.27 192.12 54687.03 88888.00 2015-03-21 13:52:08.125 080 12506.23 192.10 54687.05 88888.00 2015-03-21 13:52:08.250 080 12506.20 192.07 54687.03 88888.00 2015-03-21 13:52:08.375 080 12506.27 192.07 54687.00 88888.00 2015-03-21 13:52:08.500 080 12506.30 192.10 54687.00 88888.00 2015-03-21 13:52:08.625 080 12506.27 192.07 54687.05 88888.00 2015-03-21 13:52:08.750 080 12506.30 192.03 54687.05 88888.00 2015-03-21 13:52:08.875 080 12506.25 192.03 54687.00 88888.00 2015-03-21 13:52:09.000 080 12506.23 192.00 54687.00 88888.00 2015-03-21 13:52:09.125 080 12506.25 191.97 54687.03 88888.00 2015-03-21 13:52:09.250 080 12506.17 191.97 54687.00 88888.00 2015-03-21 13:52:09.375 080 12506.15 191.95 54686.97 88888.00 2015-03-21 13:52:09.500 080 12506.17 191.95 54687.03 88888.00 2015-03-21 13:52:09.625 080 12506.17 191.95 54687.03 88888.00 2015-03-21 13:52:09.750 080 12506.12 191.93 54686.97 88888.00 2015-03-21 13:52:09.875 080 12506.05 191.90 54686.95 88888.00 2015-03-21 13:52:10.000 080 12506.05 191.90 54686.97 88888.00 2015-03-21 13:52:10.125 080 12506.02 191.85 54686.97 88888.00 2015-03-21 13:52:10.250 080 12505.95 191.82 54686.97 88888.00 2015-03-21 13:52:10.375 080 12506.00 191.88 54687.00 88888.00 2015-03-21 13:52:10.500 080 12505.98 191.90 54687.00 88888.00 2015-03-21 13:52:10.625 080 12505.90 191.85 54686.95 88888.00 2015-03-21 13:52:10.750 080 12505.85 191.80 54686.93 88888.00 2015-03-21 13:52:10.875 080 12505.83 191.80 54686.90 88888.00 2015-03-21 13:52:11.000 080 12505.83 191.80 54686.90 88888.00 2015-03-21 13:52:11.125 080 12505.83 191.80 54686.93 88888.00 2015-03-21 13:52:11.250 080 12505.75 191.78 54686.93 88888.00 2015-03-21 13:52:11.375 080 12505.75 191.72 54686.90 88888.00 2015-03-21 13:52:11.500 080 12505.70 191.70 54686.90 88888.00 2015-03-21 13:52:11.625 080 12505.73 191.72 54686.93 88888.00 2015-03-21 13:52:11.750 080 12505.70 191.75 54686.88 88888.00 2015-03-21 13:52:11.875 080 12505.73 191.70 54686.88 88888.00 2015-03-21 13:52:12.000 080 12505.70 191.68 54686.88 88888.00 2015-03-21 13:52:12.125 080 12505.73 191.62 54686.85 88888.00 2015-03-21 13:52:12.250 080 12505.75 191.62 54686.85 88888.00 2015-03-21 13:52:12.375 080 12505.75 191.62 54686.82 88888.00 2015-03-21 13:52:12.500 080 12505.73 191.62 54686.82 88888.00 2015-03-21 13:52:12.625 080 12505.70 191.65 54686.82 88888.00 2015-03-21 13:52:12.750 080 12505.65 191.60 54686.82 88888.00 2015-03-21 13:52:12.875 080 12505.65 191.57 54686.82 88888.00 2015-03-21 13:52:13.000 080 12505.67 191.55 54686.80 88888.00 2015-03-21 13:52:13.125 080 12505.67 191.55 54686.80 88888.00 2015-03-21 13:52:13.250 080 12505.67 191.55 54686.80 88888.00 2015-03-21 13:52:13.375 080 12505.67 191.55 54686.78 88888.00 2015-03-21 13:52:13.500 080 12505.73 191.53 54686.75 88888.00 2015-03-21 13:52:13.625 080 12505.70 191.53 54686.75 88888.00 2015-03-21 13:52:13.750 080 12505.70 191.53 54686.75 88888.00 2015-03-21 13:52:13.875 080 12505.70 191.55 54686.75 88888.00 2015-03-21 13:52:14.000 080 12505.73 191.50 54686.72 88888.00 2015-03-21 13:52:14.125 080 12505.75 191.47 54686.72 88888.00 2015-03-21 13:52:14.250 080 12505.75 191.45 54686.72 88888.00 2015-03-21 13:52:14.375 080 12505.77 191.47 54686.70 88888.00 2015-03-21 13:52:14.500 080 12505.70 191.47 54686.65 88888.00 2015-03-21 13:52:14.625 080 12505.70 191.50 54686.62 88888.00 2015-03-21 13:52:14.750 080 12505.75 191.50 54686.65 88888.00 2015-03-21 13:52:14.875 080 12505.77 191.50 54686.68 88888.00 2015-03-21 13:52:15.000 080 12505.77 191.43 54686.65 88888.00 2015-03-21 13:52:15.125 080 12505.75 191.45 54686.62 88888.00 2015-03-21 13:52:15.250 080 12505.75 191.45 54686.57 88888.00 2015-03-21 13:52:15.375 080 12505.67 191.45 54686.55 88888.00 2015-03-21 13:52:15.500 080 12505.60 191.45 54686.55 88888.00 2015-03-21 13:52:15.625 080 12505.62 191.45 54686.57 88888.00 2015-03-21 13:52:15.750 080 12505.67 191.47 54686.57 88888.00 2015-03-21 13:52:15.875 080 12505.70 191.47 54686.55 88888.00 2015-03-21 13:52:16.000 080 12505.67 191.38 54686.55 88888.00 2015-03-21 13:52:16.125 080 12505.75 191.35 54686.55 88888.00 2015-03-21 13:52:16.250 080 12505.67 191.38 54686.55 88888.00 2015-03-21 13:52:16.375 080 12505.67 191.40 54686.53 88888.00 2015-03-21 13:52:16.500 080 12505.67 191.43 54686.50 88888.00 2015-03-21 13:52:16.625 080 12505.77 191.45 54686.50 88888.00 2015-03-21 13:52:16.750 080 12505.77 191.43 54686.47 88888.00 2015-03-21 13:52:16.875 080 12505.83 191.38 54686.45 88888.00 2015-03-21 13:52:17.000 080 12505.83 191.40 54686.43 88888.00 2015-03-21 13:52:17.125 080 12505.83 191.45 54686.50 88888.00 2015-03-21 13:52:17.250 080 12505.80 191.43 54686.47 88888.00 2015-03-21 13:52:17.375 080 12505.85 191.43 54686.45 88888.00 2015-03-21 13:52:17.500 080 12505.83 191.40 54686.43 88888.00 2015-03-21 13:52:17.625 080 12505.85 191.43 54686.43 88888.00 2015-03-21 13:52:17.750 080 12505.92 191.38 54686.40 88888.00 2015-03-21 13:52:17.875 080 12505.88 191.40 54686.40 88888.00 2015-03-21 13:52:18.000 080 12505.80 191.35 54686.38 88888.00 2015-03-21 13:52:18.125 080 12505.80 191.38 54686.35 88888.00 2015-03-21 13:52:18.250 080 12505.85 191.38 54686.32 88888.00 2015-03-21 13:52:18.375 080 12505.90 191.43 54686.32 88888.00 2015-03-21 13:52:18.500 080 12505.85 191.40 54686.30 88888.00 2015-03-21 13:52:18.625 080 12505.85 191.40 54686.30 88888.00 2015-03-21 13:52:18.750 080 12505.88 191.43 54686.28 88888.00 2015-03-21 13:52:18.875 080 12505.88 191.40 54686.25 88888.00 2015-03-21 13:52:19.000 080 12505.90 191.38 54686.25 88888.00 2015-03-21 13:52:19.125 080 12505.98 191.40 54686.25 88888.00 2015-03-21 13:52:19.250 080 12505.98 191.38 54686.25 88888.00 2015-03-21 13:52:19.375 080 12505.95 191.40 54686.22 88888.00 2015-03-21 13:52:19.500 080 12505.92 191.38 54686.20 88888.00 2015-03-21 13:52:19.625 080 12505.95 191.38 54686.20 88888.00 2015-03-21 13:52:19.750 080 12506.00 191.40 54686.18 88888.00 2015-03-21 13:52:19.875 080 12506.02 191.40 54686.20 88888.00 2015-03-21 13:52:20.000 080 12506.02 191.43 54686.18 88888.00 2015-03-21 13:52:20.125 080 12506.02 191.38 54686.15 88888.00 2015-03-21 13:52:20.250 080 12506.02 191.35 54686.15 88888.00 2015-03-21 13:52:20.375 080 12506.08 191.30 54686.12 88888.00 2015-03-21 13:52:20.500 080 12506.12 191.32 54686.12 88888.00 2015-03-21 13:52:20.625 080 12506.15 191.38 54686.10 88888.00 2015-03-21 13:52:20.750 080 12506.12 191.38 54686.07 88888.00 2015-03-21 13:52:20.875 080 12506.17 191.35 54686.05 88888.00 2015-03-21 13:52:21.000 080 12506.17 191.30 54686.05 88888.00 2015-03-21 13:52:21.125 080 12506.17 191.32 54686.05 88888.00 2015-03-21 13:52:21.250 080 12506.10 191.30 54686.05 88888.00 2015-03-21 13:52:21.375 080 12506.08 191.35 54686.03 88888.00 2015-03-21 13:52:21.500 080 12506.05 191.35 54686.00 88888.00 2015-03-21 13:52:21.625 080 12506.10 191.35 54686.00 88888.00 2015-03-21 13:52:21.750 080 12506.08 191.35 54686.00 88888.00 2015-03-21 13:52:21.875 080 12506.05 191.32 54685.97 88888.00 2015-03-21 13:52:22.000 080 12506.00 191.35 54685.93 88888.00 2015-03-21 13:52:22.125 080 12506.05 191.35 54685.95 88888.00 2015-03-21 13:52:22.250 080 12506.08 191.32 54685.97 88888.00 2015-03-21 13:52:22.375 080 12506.12 191.30 54685.93 88888.00 2015-03-21 13:52:22.500 080 12506.10 191.32 54685.90 88888.00 2015-03-21 13:52:22.625 080 12506.10 191.38 54685.90 88888.00 2015-03-21 13:52:22.750 080 12506.15 191.38 54685.90 88888.00 2015-03-21 13:52:22.875 080 12506.15 191.35 54685.90 88888.00 2015-03-21 13:52:23.000 080 12506.12 191.35 54685.85 88888.00 2015-03-21 13:52:23.125 080 12506.12 191.38 54685.90 88888.00 2015-03-21 13:52:23.250 080 12506.12 191.35 54685.90 88888.00 2015-03-21 13:52:23.375 080 12506.17 191.38 54685.88 88888.00 2015-03-21 13:52:23.500 080 12506.20 191.40 54685.88 88888.00 2015-03-21 13:52:23.625 080 12506.12 191.35 54685.82 88888.00 2015-03-21 13:52:23.750 080 12506.12 191.35 54685.80 88888.00 2015-03-21 13:52:23.875 080 12506.15 191.35 54685.80 88888.00 2015-03-21 13:52:24.000 080 12506.15 191.38 54685.80 88888.00 2015-03-21 13:52:24.125 080 12506.15 191.43 54685.80 88888.00 2015-03-21 13:52:24.250 080 12506.15 191.38 54685.80 88888.00 2015-03-21 13:52:24.375 080 12506.20 191.38 54685.78 88888.00 2015-03-21 13:52:24.500 080 12506.15 191.32 54685.78 88888.00 2015-03-21 13:52:24.625 080 12506.10 191.30 54685.78 88888.00 2015-03-21 13:52:24.750 080 12506.10 191.32 54685.75 88888.00 2015-03-21 13:52:24.875 080 12506.05 191.38 54685.75 88888.00 2015-03-21 13:52:25.000 080 12506.02 191.35 54685.75 88888.00 2015-03-21 13:52:25.125 080 12506.02 191.35 54685.75 88888.00 2015-03-21 13:52:25.250 080 12506.00 191.32 54685.75 88888.00 2015-03-21 13:52:25.375 080 12506.05 191.32 54685.75 88888.00 2015-03-21 13:52:25.500 080 12506.10 191.35 54685.78 88888.00 2015-03-21 13:52:25.625 080 12506.08 191.32 54685.75 88888.00 2015-03-21 13:52:25.750 080 12505.98 191.30 54685.70 88888.00 2015-03-21 13:52:25.875 080 12505.95 191.28 54685.68 88888.00 2015-03-21 13:52:26.000 080 12505.95 191.28 54685.68 88888.00 2015-03-21 13:52:26.125 080 12505.92 191.30 54685.72 88888.00 2015-03-21 13:52:26.250 080 12505.90 191.30 54685.70 88888.00 2015-03-21 13:52:26.375 080 12505.92 191.30 54685.70 88888.00 2015-03-21 13:52:26.500 080 12505.90 191.28 54685.68 88888.00 2015-03-21 13:52:26.625 080 12505.83 191.28 54685.68 88888.00 2015-03-21 13:52:26.750 080 12505.80 191.30 54685.68 88888.00 2015-03-21 13:52:26.875 080 12505.77 191.28 54685.68 88888.00 2015-03-21 13:52:27.000 080 12505.67 191.25 54685.65 88888.00 2015-03-21 13:52:27.125 080 12505.65 191.25 54685.68 88888.00 2015-03-21 13:52:27.250 080 12505.70 191.25 54685.68 88888.00 2015-03-21 13:52:27.375 080 12505.73 191.30 54685.65 88888.00 2015-03-21 13:52:27.500 080 12505.75 191.30 54685.62 88888.00 2015-03-21 13:52:27.625 080 12505.75 191.28 54685.65 88888.00 2015-03-21 13:52:27.750 080 12505.73 191.22 54685.65 88888.00 2015-03-21 13:52:27.875 080 12505.77 191.22 54685.60 88888.00 2015-03-21 13:52:28.000 080 12505.77 191.20 54685.60 88888.00 2015-03-21 13:52:28.125 080 12505.70 191.18 54685.60 88888.00 2015-03-21 13:52:28.250 080 12505.62 191.15 54685.62 88888.00 2015-03-21 13:52:28.375 080 12505.65 191.18 54685.62 88888.00 2015-03-21 13:52:28.500 080 12505.65 191.20 54685.62 88888.00 2015-03-21 13:52:28.625 080 12505.60 191.18 54685.62 88888.00 2015-03-21 13:52:28.750 080 12505.60 191.15 54685.60 88888.00 2015-03-21 13:52:28.875 080 12505.58 191.15 54685.57 88888.00 2015-03-21 13:52:29.000 080 12505.58 191.12 54685.57 88888.00 2015-03-21 13:52:29.125 080 12505.65 191.15 54685.60 88888.00 2015-03-21 13:52:29.250 080 12505.67 191.12 54685.57 88888.00 2015-03-21 13:52:29.375 080 12505.62 191.10 54685.57 88888.00 2015-03-21 13:52:29.500 080 12505.60 191.10 54685.57 88888.00 2015-03-21 13:52:29.625 080 12505.58 191.10 54685.57 88888.00 2015-03-21 13:52:29.750 080 12505.52 191.10 54685.60 88888.00 2015-03-21 13:52:29.875 080 12505.58 191.07 54685.60 88888.00 2015-03-21 13:52:30.000 080 12505.45 191.07 54685.57 88888.00 2015-03-21 13:52:30.125 080 12505.42 191.10 54685.55 88888.00 2015-03-21 13:52:30.250 080 12505.40 191.05 54685.55 88888.00 2015-03-21 13:52:30.375 080 12505.38 191.07 54685.55 88888.00 2015-03-21 13:52:30.500 080 12505.35 191.05 54685.57 88888.00 2015-03-21 13:52:30.625 080 12505.40 191.07 54685.55 88888.00 2015-03-21 13:52:30.750 080 12505.35 191.03 54685.55 88888.00 2015-03-21 13:52:30.875 080 12505.30 191.03 54685.53 88888.00 2015-03-21 13:52:31.000 080 12505.33 191.00 54685.53 88888.00 2015-03-21 13:52:31.125 080 12505.30 191.00 54685.53 88888.00 2015-03-21 13:52:31.250 080 12505.25 190.95 54685.53 88888.00 2015-03-21 13:52:31.375 080 12505.27 190.97 54685.53 88888.00 2015-03-21 13:52:31.500 080 12505.20 190.95 54685.53 88888.00 2015-03-21 13:52:31.625 080 12505.17 190.97 54685.50 88888.00 2015-03-21 13:52:31.750 080 12505.20 190.97 54685.47 88888.00 2015-03-21 13:52:31.875 080 12505.17 191.00 54685.45 88888.00 2015-03-21 13:52:32.000 080 12505.20 191.03 54685.47 88888.00 2015-03-21 13:52:32.125 080 12505.25 191.03 54685.50 88888.00 2015-03-21 13:52:32.250 080 12505.12 191.00 54685.53 88888.00 2015-03-21 13:52:32.375 080 12505.08 191.05 54685.55 88888.00 2015-03-21 13:52:32.500 080 12505.15 191.05 54685.53 88888.00 2015-03-21 13:52:32.625 080 12505.17 190.97 54685.47 88888.00 2015-03-21 13:52:32.750 080 12505.12 190.93 54685.43 88888.00 2015-03-21 13:52:32.875 080 12505.10 190.95 54685.47 88888.00 2015-03-21 13:52:33.000 080 12505.10 190.93 54685.43 88888.00 2015-03-21 13:52:33.125 080 12505.15 190.95 54685.43 88888.00 2015-03-21 13:52:33.250 080 12505.12 190.97 54685.43 88888.00 2015-03-21 13:52:33.375 080 12505.05 190.97 54685.40 88888.00 2015-03-21 13:52:33.500 080 12505.05 190.95 54685.43 88888.00 2015-03-21 13:52:33.625 080 12505.10 190.95 54685.43 88888.00 2015-03-21 13:52:33.750 080 12505.10 190.95 54685.40 88888.00 2015-03-21 13:52:33.875 080 12505.10 190.93 54685.38 88888.00 2015-03-21 13:52:34.000 080 12505.08 190.93 54685.38 88888.00 2015-03-21 13:52:34.125 080 12505.00 190.93 54685.43 88888.00 2015-03-21 13:52:34.250 080 12504.95 190.93 54685.43 88888.00 2015-03-21 13:52:34.375 080 12505.05 190.97 54685.40 88888.00 2015-03-21 13:52:34.500 080 12505.08 191.00 54685.38 88888.00 2015-03-21 13:52:34.625 080 12505.10 190.97 54685.38 88888.00 2015-03-21 13:52:34.750 080 12505.10 190.95 54685.35 88888.00 2015-03-21 13:52:34.875 080 12505.10 190.97 54685.32 88888.00 2015-03-21 13:52:35.000 080 12505.05 190.97 54685.30 88888.00 2015-03-21 13:52:35.125 080 12505.02 191.00 54685.32 88888.00 2015-03-21 13:52:35.250 080 12504.98 191.00 54685.32 88888.00 2015-03-21 13:52:35.375 080 12505.00 191.03 54685.32 88888.00 2015-03-21 13:52:35.500 080 12505.02 191.00 54685.32 88888.00 2015-03-21 13:52:35.625 080 12505.02 191.00 54685.30 88888.00 2015-03-21 13:52:35.750 080 12505.02 191.00 54685.28 88888.00 2015-03-21 13:52:35.875 080 12505.05 191.00 54685.25 88888.00 2015-03-21 13:52:36.000 080 12505.10 190.95 54685.22 88888.00 2015-03-21 13:52:36.125 080 12505.15 190.97 54685.28 88888.00 2015-03-21 13:52:36.250 080 12505.08 191.03 54685.28 88888.00 2015-03-21 13:52:36.375 080 12505.05 191.05 54685.22 88888.00 2015-03-21 13:52:36.500 080 12504.98 191.05 54685.22 88888.00 2015-03-21 13:52:36.625 080 12504.95 191.05 54685.20 88888.00 2015-03-21 13:52:36.750 080 12504.95 191.03 54685.20 88888.00 2015-03-21 13:52:36.875 080 12504.98 191.03 54685.20 88888.00 2015-03-21 13:52:37.000 080 12505.00 191.05 54685.15 88888.00 2015-03-21 13:52:37.125 080 12504.95 191.03 54685.18 88888.00 2015-03-21 13:52:37.250 080 12504.98 191.03 54685.20 88888.00 2015-03-21 13:52:37.375 080 12504.98 191.07 54685.18 88888.00 2015-03-21 13:52:37.500 080 12505.02 191.07 54685.15 88888.00 2015-03-21 13:52:37.625 080 12505.00 191.10 54685.15 88888.00 2015-03-21 13:52:37.750 080 12505.00 191.10 54685.15 88888.00 2015-03-21 13:52:37.875 080 12505.05 191.12 54685.12 88888.00 2015-03-21 13:52:38.000 080 12505.10 191.10 54685.10 88888.00 2015-03-21 13:52:38.125 080 12505.10 191.10 54685.07 88888.00 2015-03-21 13:52:38.250 080 12505.00 191.05 54685.05 88888.00 2015-03-21 13:52:38.375 080 12505.02 191.07 54685.05 88888.00 2015-03-21 13:52:38.500 080 12505.02 191.10 54685.03 88888.00 2015-03-21 13:52:38.625 080 12505.08 191.10 54685.00 88888.00 2015-03-21 13:52:38.750 080 12505.08 191.12 54684.97 88888.00 2015-03-21 13:52:38.875 080 12505.12 191.15 54685.00 88888.00 2015-03-21 13:52:39.000 080 12505.17 191.18 54685.00 88888.00 2015-03-21 13:52:39.125 080 12505.20 191.20 54685.00 88888.00 2015-03-21 13:52:39.250 080 12505.23 191.15 54684.95 88888.00 2015-03-21 13:52:39.375 080 12505.33 191.18 54684.93 88888.00 2015-03-21 13:52:39.500 080 12505.35 191.18 54684.95 88888.00 2015-03-21 13:52:39.625 080 12505.33 191.18 54684.97 88888.00 2015-03-21 13:52:39.750 080 12505.25 191.20 54684.95 88888.00 2015-03-21 13:52:39.875 080 12505.25 191.22 54684.90 88888.00 2015-03-21 13:52:40.000 080 12505.33 191.22 54684.90 88888.00 2015-03-21 13:52:40.125 080 12505.30 191.20 54684.88 88888.00 2015-03-21 13:52:40.250 080 12505.30 191.22 54684.85 88888.00 2015-03-21 13:52:40.375 080 12505.30 191.22 54684.82 88888.00 2015-03-21 13:52:40.500 080 12505.30 191.20 54684.82 88888.00 2015-03-21 13:52:40.625 080 12505.38 191.25 54684.82 88888.00 2015-03-21 13:52:40.750 080 12505.48 191.28 54684.82 88888.00 2015-03-21 13:52:40.875 080 12505.48 191.28 54684.78 88888.00 2015-03-21 13:52:41.000 080 12505.48 191.30 54684.78 88888.00 2015-03-21 13:52:41.125 080 12505.52 191.30 54684.80 88888.00 2015-03-21 13:52:41.250 080 12505.42 191.25 54684.78 88888.00 2015-03-21 13:52:41.375 080 12505.38 191.25 54684.75 88888.00 2015-03-21 13:52:41.500 080 12505.40 191.30 54684.78 88888.00 2015-03-21 13:52:41.625 080 12505.45 191.32 54684.75 88888.00 2015-03-21 13:52:41.750 080 12505.45 191.35 54684.75 88888.00 2015-03-21 13:52:41.875 080 12505.45 191.35 54684.72 88888.00 2015-03-21 13:52:42.000 080 12505.55 191.35 54684.70 88888.00 2015-03-21 13:52:42.125 080 12505.60 191.35 54684.72 88888.00 2015-03-21 13:52:42.250 080 12505.62 191.30 54684.72 88888.00 2015-03-21 13:52:42.375 080 12505.55 191.35 54684.72 88888.00 2015-03-21 13:52:42.500 080 12505.52 191.38 54684.70 88888.00 2015-03-21 13:52:42.625 080 12505.55 191.38 54684.65 88888.00 2015-03-21 13:52:42.750 080 12505.60 191.38 54684.60 88888.00 2015-03-21 13:52:42.875 080 12505.65 191.38 54684.62 88888.00 2015-03-21 13:52:43.000 080 12505.65 191.38 54684.60 88888.00 2015-03-21 13:52:43.125 080 12505.67 191.40 54684.60 88888.00 2015-03-21 13:52:43.250 080 12505.62 191.40 54684.60 88888.00 2015-03-21 13:52:43.375 080 12505.62 191.43 54684.55 88888.00 2015-03-21 13:52:43.500 080 12505.67 191.43 54684.53 88888.00 2015-03-21 13:52:43.625 080 12505.70 191.45 54684.50 88888.00 2015-03-21 13:52:43.750 080 12505.73 191.45 54684.50 88888.00 2015-03-21 13:52:43.875 080 12505.80 191.45 54684.47 88888.00 2015-03-21 13:52:44.000 080 12505.75 191.45 54684.47 88888.00 2015-03-21 13:52:44.125 080 12505.67 191.45 54684.50 88888.00 2015-03-21 13:52:44.250 080 12505.70 191.50 54684.55 88888.00 2015-03-21 13:52:44.375 080 12505.75 191.47 54684.50 88888.00 2015-03-21 13:52:44.500 080 12505.80 191.45 54684.47 88888.00 2015-03-21 13:52:44.625 080 12505.88 191.47 54684.45 88888.00 2015-03-21 13:52:44.750 080 12505.90 191.50 54684.47 88888.00 2015-03-21 13:52:44.875 080 12505.88 191.53 54684.47 88888.00 2015-03-21 13:52:45.000 080 12505.83 191.53 54684.45 88888.00 2015-03-21 13:52:45.125 080 12505.90 191.53 54684.45 88888.00 2015-03-21 13:52:45.250 080 12505.90 191.53 54684.45 88888.00 2015-03-21 13:52:45.375 080 12506.00 191.55 54684.43 88888.00 2015-03-21 13:52:45.500 080 12505.98 191.55 54684.38 88888.00 2015-03-21 13:52:45.625 080 12505.88 191.55 54684.35 88888.00 2015-03-21 13:52:45.750 080 12505.88 191.55 54684.35 88888.00 2015-03-21 13:52:45.875 080 12506.02 191.55 54684.38 88888.00 2015-03-21 13:52:46.000 080 12506.08 191.60 54684.35 88888.00 2015-03-21 13:52:46.125 080 12506.10 191.62 54684.35 88888.00 2015-03-21 13:52:46.250 080 12506.10 191.60 54684.35 88888.00 2015-03-21 13:52:46.375 080 12506.08 191.55 54684.32 88888.00 2015-03-21 13:52:46.500 080 12506.08 191.57 54684.30 88888.00 2015-03-21 13:52:46.625 080 12506.10 191.55 54684.32 88888.00 2015-03-21 13:52:46.750 080 12506.12 191.60 54684.32 88888.00 2015-03-21 13:52:46.875 080 12506.15 191.60 54684.30 88888.00 2015-03-21 13:52:47.000 080 12506.10 191.60 54684.28 88888.00 2015-03-21 13:52:47.125 080 12506.10 191.57 54684.30 88888.00 2015-03-21 13:52:47.250 080 12506.05 191.57 54684.30 88888.00 2015-03-21 13:52:47.375 080 12506.02 191.60 54684.28 88888.00 2015-03-21 13:52:47.500 080 12506.00 191.60 54684.28 88888.00 2015-03-21 13:52:47.625 080 12506.00 191.57 54684.28 88888.00 2015-03-21 13:52:47.750 080 12506.05 191.57 54684.22 88888.00 2015-03-21 13:52:47.875 080 12506.02 191.57 54684.22 88888.00 2015-03-21 13:52:48.000 080 12506.05 191.55 54684.20 88888.00 2015-03-21 13:52:48.125 080 12506.08 191.55 54684.22 88888.00 2015-03-21 13:52:48.250 080 12506.02 191.53 54684.20 88888.00 2015-03-21 13:52:48.375 080 12505.98 191.55 54684.22 88888.00 2015-03-21 13:52:48.500 080 12505.90 191.55 54684.22 88888.00 2015-03-21 13:52:48.625 080 12505.92 191.57 54684.25 88888.00 2015-03-21 13:52:48.750 080 12506.00 191.55 54684.25 88888.00 2015-03-21 13:52:48.875 080 12506.05 191.55 54684.25 88888.00 2015-03-21 13:52:49.000 080 12506.08 191.53 54684.25 88888.00 2015-03-21 13:52:49.125 080 12506.05 191.50 54684.25 88888.00 2015-03-21 13:52:49.250 080 12505.98 191.53 54684.25 88888.00 2015-03-21 13:52:49.375 080 12505.95 191.57 54684.25 88888.00 2015-03-21 13:52:49.500 080 12505.95 191.55 54684.22 88888.00 2015-03-21 13:52:49.625 080 12505.95 191.53 54684.20 88888.00 2015-03-21 13:52:49.750 080 12505.95 191.53 54684.25 88888.00 2015-03-21 13:52:49.875 080 12506.05 191.50 54684.22 88888.00 2015-03-21 13:52:50.000 080 12506.05 191.47 54684.15 88888.00 2015-03-21 13:52:50.125 080 12505.98 191.50 54684.18 88888.00 2015-03-21 13:52:50.250 080 12505.92 191.50 54684.20 88888.00 2015-03-21 13:52:50.375 080 12506.00 191.50 54684.15 88888.00 2015-03-21 13:52:50.500 080 12505.98 191.47 54684.18 88888.00 2015-03-21 13:52:50.625 080 12505.90 191.47 54684.18 88888.00 2015-03-21 13:52:50.750 080 12505.88 191.45 54684.20 88888.00 2015-03-21 13:52:50.875 080 12505.92 191.45 54684.20 88888.00 2015-03-21 13:52:51.000 080 12505.98 191.45 54684.20 88888.00 2015-03-21 13:52:51.125 080 12505.92 191.40 54684.22 88888.00 2015-03-21 13:52:51.250 080 12505.90 191.38 54684.20 88888.00 2015-03-21 13:52:51.375 080 12505.92 191.38 54684.20 88888.00 2015-03-21 13:52:51.500 080 12505.83 191.40 54684.18 88888.00 2015-03-21 13:52:51.625 080 12505.83 191.45 54684.18 88888.00 2015-03-21 13:52:51.750 080 12505.83 191.45 54684.18 88888.00 2015-03-21 13:52:51.875 080 12505.83 191.40 54684.18 88888.00 2015-03-21 13:52:52.000 080 12505.85 191.38 54684.22 88888.00 2015-03-21 13:52:52.125 080 12505.85 191.32 54684.22 88888.00 2015-03-21 13:52:52.250 080 12505.83 191.32 54684.20 88888.00 2015-03-21 13:52:52.375 080 12505.88 191.35 54684.20 88888.00 2015-03-21 13:52:52.500 080 12505.83 191.38 54684.20 88888.00 2015-03-21 13:52:52.625 080 12505.80 191.38 54684.18 88888.00 2015-03-21 13:52:52.750 080 12505.73 191.32 54684.18 88888.00 2015-03-21 13:52:52.875 080 12505.75 191.30 54684.20 88888.00 2015-03-21 13:52:53.000 080 12505.83 191.28 54684.20 88888.00 2015-03-21 13:52:53.125 080 12505.83 191.28 54684.18 88888.00 2015-03-21 13:52:53.250 080 12505.77 191.25 54684.20 88888.00 2015-03-21 13:52:53.375 080 12505.77 191.25 54684.20 88888.00 2015-03-21 13:52:53.500 080 12505.75 191.22 54684.18 88888.00 2015-03-21 13:52:53.625 080 12505.70 191.22 54684.20 88888.00 2015-03-21 13:52:53.750 080 12505.70 191.18 54684.18 88888.00 2015-03-21 13:52:53.875 080 12505.65 191.18 54684.18 88888.00 2015-03-21 13:52:54.000 080 12505.60 191.15 54684.15 88888.00 2015-03-21 13:52:54.125 080 12505.62 191.15 54684.10 88888.00 2015-03-21 13:52:54.250 080 12505.55 191.10 54684.15 88888.00 2015-03-21 13:52:54.375 080 12505.62 191.12 54684.15 88888.00 2015-03-21 13:52:54.500 080 12505.62 191.12 54684.15 88888.00 2015-03-21 13:52:54.625 080 12505.60 191.10 54684.15 88888.00 2015-03-21 13:52:54.750 080 12505.55 191.12 54684.18 88888.00 2015-03-21 13:52:54.875 080 12505.55 191.15 54684.18 88888.00 2015-03-21 13:52:55.000 080 12505.58 191.10 54684.15 88888.00 2015-03-21 13:52:55.125 080 12505.58 191.07 54684.12 88888.00 2015-03-21 13:52:55.250 080 12505.58 191.03 54684.15 88888.00 2015-03-21 13:52:55.375 080 12505.55 191.05 54684.18 88888.00 2015-03-21 13:52:55.500 080 12505.52 191.07 54684.15 88888.00 2015-03-21 13:52:55.625 080 12505.48 191.05 54684.12 88888.00 2015-03-21 13:52:55.750 080 12505.52 191.05 54684.12 88888.00 2015-03-21 13:52:55.875 080 12505.55 191.05 54684.12 88888.00 2015-03-21 13:52:56.000 080 12505.48 190.97 54684.10 88888.00 2015-03-21 13:52:56.125 080 12505.42 190.93 54684.15 88888.00 2015-03-21 13:52:56.250 080 12505.30 190.90 54684.18 88888.00 2015-03-21 13:52:56.375 080 12505.35 190.97 54684.12 88888.00 2015-03-21 13:52:56.500 080 12505.35 190.97 54684.15 88888.00 2015-03-21 13:52:56.625 080 12505.33 190.97 54684.12 88888.00 2015-03-21 13:52:56.750 080 12505.33 190.93 54684.12 88888.00 2015-03-21 13:52:56.875 080 12505.35 190.90 54684.18 88888.00 2015-03-21 13:52:57.000 080 12505.38 190.88 54684.12 88888.00 2015-03-21 13:52:57.125 080 12505.35 190.90 54684.12 88888.00 2015-03-21 13:52:57.250 080 12505.33 190.85 54684.15 88888.00 2015-03-21 13:52:57.375 080 12505.33 190.88 54684.18 88888.00 2015-03-21 13:52:57.500 080 12505.30 190.85 54684.18 88888.00 2015-03-21 13:52:57.625 080 12505.30 190.88 54684.15 88888.00 2015-03-21 13:52:57.750 080 12505.30 190.88 54684.15 88888.00 2015-03-21 13:52:57.875 080 12505.25 190.88 54684.15 88888.00 2015-03-21 13:52:58.000 080 12505.27 190.82 54684.12 88888.00 2015-03-21 13:52:58.125 080 12505.25 190.82 54684.12 88888.00 2015-03-21 13:52:58.250 080 12505.23 190.78 54684.12 88888.00 2015-03-21 13:52:58.375 080 12505.30 190.78 54684.12 88888.00 2015-03-21 13:52:58.500 080 12505.33 190.80 54684.12 88888.00 2015-03-21 13:52:58.625 080 12505.27 190.75 54684.07 88888.00 2015-03-21 13:52:58.750 080 12505.23 190.75 54684.12 88888.00 2015-03-21 13:52:58.875 080 12505.25 190.78 54684.12 88888.00 2015-03-21 13:52:59.000 080 12505.23 190.78 54684.05 88888.00 2015-03-21 13:52:59.125 080 12505.15 190.72 54684.07 88888.00 2015-03-21 13:52:59.250 080 12505.12 190.72 54684.07 88888.00 2015-03-21 13:52:59.375 080 12505.17 190.72 54684.10 88888.00 2015-03-21 13:52:59.500 080 12505.12 190.78 54684.10 88888.00 2015-03-21 13:52:59.625 080 12505.17 190.78 54684.10 88888.00 2015-03-21 13:52:59.750 080 12505.20 190.78 54684.10 88888.00 2015-03-21 13:52:59.875 080 12505.20 190.78 54684.07 88888.00 2015-03-21 13:53:00.000 080 12505.23 190.72 54684.10 88888.00 2015-03-21 13:53:00.125 080 12505.23 190.72 54684.10 88888.00 2015-03-21 13:53:00.250 080 12505.17 190.70 54684.10 88888.00 2015-03-21 13:53:00.375 080 12505.17 190.72 54684.10 88888.00 2015-03-21 13:53:00.500 080 12505.12 190.68 54684.10 88888.00 2015-03-21 13:53:00.625 080 12505.08 190.68 54684.07 88888.00 2015-03-21 13:53:00.750 080 12505.10 190.70 54684.10 88888.00 2015-03-21 13:53:00.875 080 12505.08 190.68 54684.10 88888.00 2015-03-21 13:53:01.000 080 12505.05 190.65 54684.07 88888.00 2015-03-21 13:53:01.125 080 12505.00 190.68 54684.10 88888.00 2015-03-21 13:53:01.250 080 12504.98 190.62 54684.07 88888.00 2015-03-21 13:53:01.375 080 12504.92 190.62 54684.07 88888.00 2015-03-21 13:53:01.500 080 12504.90 190.65 54684.07 88888.00 2015-03-21 13:53:01.625 080 12504.88 190.68 54684.05 88888.00 2015-03-21 13:53:01.750 080 12504.88 190.70 54684.05 88888.00 2015-03-21 13:53:01.875 080 12504.90 190.68 54684.07 88888.00 2015-03-21 13:53:02.000 080 12504.92 190.65 54684.05 88888.00 2015-03-21 13:53:02.125 080 12504.98 190.62 54684.03 88888.00 2015-03-21 13:53:02.250 080 12504.88 190.65 54684.03 88888.00 2015-03-21 13:53:02.375 080 12504.88 190.68 54683.97 88888.00 2015-03-21 13:53:02.500 080 12504.90 190.70 54684.03 88888.00 2015-03-21 13:53:02.625 080 12504.88 190.70 54684.03 88888.00 2015-03-21 13:53:02.750 080 12504.88 190.65 54684.03 88888.00 2015-03-21 13:53:02.875 080 12504.83 190.65 54684.03 88888.00 2015-03-21 13:53:03.000 080 12504.80 190.70 54683.97 88888.00 2015-03-21 13:53:03.125 080 12504.80 190.70 54684.00 88888.00 2015-03-21 13:53:03.250 080 12504.80 190.68 54683.97 88888.00 2015-03-21 13:53:03.375 080 12504.80 190.65 54683.97 88888.00 2015-03-21 13:53:03.500 080 12504.83 190.65 54683.97 88888.00 2015-03-21 13:53:03.625 080 12504.83 190.68 54683.97 88888.00 2015-03-21 13:53:03.750 080 12504.80 190.72 54684.00 88888.00 2015-03-21 13:53:03.875 080 12504.77 190.70 54683.95 88888.00 2015-03-21 13:53:04.000 080 12504.77 190.70 54683.93 88888.00 2015-03-21 13:53:04.125 080 12504.77 190.72 54683.95 88888.00 2015-03-21 13:53:04.250 080 12504.77 190.72 54683.97 88888.00 2015-03-21 13:53:04.375 080 12504.80 190.75 54683.95 88888.00 2015-03-21 13:53:04.500 080 12504.80 190.75 54683.95 88888.00 2015-03-21 13:53:04.625 080 12504.80 190.70 54683.93 88888.00 2015-03-21 13:53:04.750 080 12504.80 190.72 54683.93 88888.00 2015-03-21 13:53:04.875 080 12504.80 190.72 54683.93 88888.00 2015-03-21 13:53:05.000 080 12504.77 190.75 54683.95 88888.00 2015-03-21 13:53:05.125 080 12504.77 190.78 54683.95 88888.00 2015-03-21 13:53:05.250 080 12504.75 190.75 54683.93 88888.00 2015-03-21 13:53:05.375 080 12504.75 190.75 54683.90 88888.00 2015-03-21 13:53:05.500 080 12504.73 190.78 54683.90 88888.00 2015-03-21 13:53:05.625 080 12504.70 190.78 54683.93 88888.00 2015-03-21 13:53:05.750 080 12504.75 190.78 54683.93 88888.00 2015-03-21 13:53:05.875 080 12504.73 190.80 54683.93 88888.00 2015-03-21 13:53:06.000 080 12504.73 190.82 54683.93 88888.00 2015-03-21 13:53:06.125 080 12504.67 190.85 54683.93 88888.00 2015-03-21 13:53:06.250 080 12504.60 190.85 54683.90 88888.00 2015-03-21 13:53:06.375 080 12504.65 190.85 54683.88 88888.00 2015-03-21 13:53:06.500 080 12504.65 190.88 54683.88 88888.00 2015-03-21 13:53:06.625 080 12504.70 190.90 54683.88 88888.00 2015-03-21 13:53:06.750 080 12504.58 190.85 54683.85 88888.00 2015-03-21 13:53:06.875 080 12504.52 190.85 54683.82 88888.00 2015-03-21 13:53:07.000 080 12504.58 190.85 54683.82 88888.00 2015-03-21 13:53:07.125 080 12504.60 190.85 54683.85 88888.00 2015-03-21 13:53:07.250 080 12504.60 190.85 54683.80 88888.00 2015-03-21 13:53:07.375 080 12504.60 190.90 54683.80 88888.00 2015-03-21 13:53:07.500 080 12504.65 190.88 54683.78 88888.00 2015-03-21 13:53:07.625 080 12504.70 190.93 54683.78 88888.00 2015-03-21 13:53:07.750 080 12504.70 190.93 54683.78 88888.00 2015-03-21 13:53:07.875 080 12504.67 190.97 54683.75 88888.00 2015-03-21 13:53:08.000 080 12504.60 190.97 54683.78 88888.00 2015-03-21 13:53:08.125 080 12504.55 190.97 54683.80 88888.00 2015-03-21 13:53:08.250 080 12504.48 190.95 54683.78 88888.00 2015-03-21 13:53:08.375 080 12504.45 190.95 54683.75 88888.00 2015-03-21 13:53:08.500 080 12504.45 191.00 54683.75 88888.00 2015-03-21 13:53:08.625 080 12504.45 191.03 54683.75 88888.00 2015-03-21 13:53:08.750 080 12504.50 191.05 54683.78 88888.00 2015-03-21 13:53:08.875 080 12504.52 191.05 54683.75 88888.00 2015-03-21 13:53:09.000 080 12504.55 191.05 54683.75 88888.00 2015-03-21 13:53:09.125 080 12504.48 191.03 54683.70 88888.00 2015-03-21 13:53:09.250 080 12504.42 191.03 54683.72 88888.00 2015-03-21 13:53:09.375 080 12504.52 191.05 54683.72 88888.00 2015-03-21 13:53:09.500 080 12504.58 191.07 54683.70 88888.00 2015-03-21 13:53:09.625 080 12504.60 191.05 54683.70 88888.00 2015-03-21 13:53:09.750 080 12504.55 191.07 54683.68 88888.00 2015-03-21 13:53:09.875 080 12504.50 191.12 54683.70 88888.00 2015-03-21 13:53:10.000 080 12504.50 191.15 54683.68 88888.00 2015-03-21 13:53:10.125 080 12504.50 191.15 54683.68 88888.00 2015-03-21 13:53:10.250 080 12504.40 191.10 54683.68 88888.00 2015-03-21 13:53:10.375 080 12504.35 191.10 54683.68 88888.00 2015-03-21 13:53:10.500 080 12504.33 191.10 54683.68 88888.00 2015-03-21 13:53:10.625 080 12504.38 191.15 54683.70 88888.00 2015-03-21 13:53:10.750 080 12504.40 191.18 54683.68 88888.00 2015-03-21 13:53:10.875 080 12504.38 191.18 54683.65 88888.00 2015-03-21 13:53:11.000 080 12504.42 191.15 54683.62 88888.00 2015-03-21 13:53:11.125 080 12504.42 191.15 54683.62 88888.00 2015-03-21 13:53:11.250 080 12504.38 191.15 54683.62 88888.00 2015-03-21 13:53:11.375 080 12504.38 191.20 54683.62 88888.00 2015-03-21 13:53:11.500 080 12504.30 191.20 54683.62 88888.00 2015-03-21 13:53:11.625 080 12504.35 191.20 54683.60 88888.00 2015-03-21 13:53:11.750 080 12504.30 191.18 54683.60 88888.00 2015-03-21 13:53:11.875 080 12504.27 191.18 54683.60 88888.00 2015-03-21 13:53:12.000 080 12504.38 191.22 54683.62 88888.00 2015-03-21 13:53:12.125 080 12504.42 191.25 54683.60 88888.00 2015-03-21 13:53:12.250 080 12504.35 191.25 54683.60 88888.00 2015-03-21 13:53:12.375 080 12504.40 191.25 54683.57 88888.00 2015-03-21 13:53:12.500 080 12504.40 191.25 54683.60 88888.00 2015-03-21 13:53:12.625 080 12504.33 191.25 54683.62 88888.00 2015-03-21 13:53:12.750 080 12504.23 191.28 54683.60 88888.00 2015-03-21 13:53:12.875 080 12504.23 191.28 54683.57 88888.00 2015-03-21 13:53:13.000 080 12504.35 191.35 54683.57 88888.00 2015-03-21 13:53:13.125 080 12504.40 191.35 54683.57 88888.00 2015-03-21 13:53:13.250 080 12504.30 191.30 54683.60 88888.00 2015-03-21 13:53:13.375 080 12504.27 191.30 54683.57 88888.00 2015-03-21 13:53:13.500 080 12504.25 191.28 54683.55 88888.00 2015-03-21 13:53:13.625 080 12504.25 191.30 54683.53 88888.00 2015-03-21 13:53:13.750 080 12504.23 191.32 54683.53 88888.00 2015-03-21 13:53:13.875 080 12504.17 191.30 54683.55 88888.00 2015-03-21 13:53:14.000 080 12504.15 191.30 54683.53 88888.00 2015-03-21 13:53:14.125 080 12504.17 191.30 54683.57 88888.00 2015-03-21 13:53:14.250 080 12504.12 191.35 54683.57 88888.00 2015-03-21 13:53:14.375 080 12504.17 191.38 54683.55 88888.00 2015-03-21 13:53:14.500 080 12504.12 191.40 54683.55 88888.00 2015-03-21 13:53:14.625 080 12504.12 191.38 54683.53 88888.00 2015-03-21 13:53:14.750 080 12504.17 191.40 54683.57 88888.00 2015-03-21 13:53:14.875 080 12504.15 191.40 54683.55 88888.00 2015-03-21 13:53:15.000 080 12504.10 191.38 54683.53 88888.00 2015-03-21 13:53:15.125 080 12504.08 191.38 54683.53 88888.00 2015-03-21 13:53:15.250 080 12504.12 191.35 54683.55 88888.00 2015-03-21 13:53:15.375 080 12504.10 191.40 54683.53 88888.00 2015-03-21 13:53:15.500 080 12504.10 191.43 54683.50 88888.00 2015-03-21 13:53:15.625 080 12504.12 191.43 54683.50 88888.00 2015-03-21 13:53:15.750 080 12504.10 191.45 54683.53 88888.00 2015-03-21 13:53:15.875 080 12504.12 191.47 54683.50 88888.00 2015-03-21 13:53:16.000 080 12504.15 191.45 54683.50 88888.00 2015-03-21 13:53:16.125 080 12504.10 191.47 54683.53 88888.00 2015-03-21 13:53:16.250 080 12504.10 191.50 54683.53 88888.00 2015-03-21 13:53:16.375 080 12504.15 191.50 54683.47 88888.00 2015-03-21 13:53:16.500 080 12504.17 191.50 54683.50 88888.00 2015-03-21 13:53:16.625 080 12504.17 191.50 54683.50 88888.00 2015-03-21 13:53:16.750 080 12504.05 191.50 54683.47 88888.00 2015-03-21 13:53:16.875 080 12504.02 191.50 54683.47 88888.00 2015-03-21 13:53:17.000 080 12504.12 191.53 54683.45 88888.00 2015-03-21 13:53:17.125 080 12504.17 191.60 54683.47 88888.00 2015-03-21 13:53:17.250 080 12504.12 191.57 54683.47 88888.00 2015-03-21 13:53:17.375 080 12504.08 191.57 54683.47 88888.00 2015-03-21 13:53:17.500 080 12504.05 191.57 54683.45 88888.00 2015-03-21 13:53:17.625 080 12504.08 191.62 54683.45 88888.00 2015-03-21 13:53:17.750 080 12504.10 191.65 54683.45 88888.00 2015-03-21 13:53:17.875 080 12504.17 191.70 54683.45 88888.00 2015-03-21 13:53:18.000 080 12504.17 191.68 54683.45 88888.00 2015-03-21 13:53:18.125 080 12504.12 191.70 54683.43 88888.00 2015-03-21 13:53:18.250 080 12504.17 191.70 54683.40 88888.00 2015-03-21 13:53:18.375 080 12504.25 191.75 54683.43 88888.00 2015-03-21 13:53:18.500 080 12504.15 191.75 54683.43 88888.00 2015-03-21 13:53:18.625 080 12504.17 191.75 54683.40 88888.00 2015-03-21 13:53:18.750 080 12504.17 191.72 54683.38 88888.00 2015-03-21 13:53:18.875 080 12504.20 191.75 54683.38 88888.00 2015-03-21 13:53:19.000 080 12504.17 191.78 54683.35 88888.00 2015-03-21 13:53:19.125 080 12504.10 191.80 54683.38 88888.00 2015-03-21 13:53:19.250 080 12504.10 191.80 54683.38 88888.00 2015-03-21 13:53:19.375 080 12504.08 191.82 54683.40 88888.00 2015-03-21 13:53:19.500 080 12504.05 191.82 54683.35 88888.00 2015-03-21 13:53:19.625 080 12504.05 191.82 54683.35 88888.00 2015-03-21 13:53:19.750 080 12504.05 191.85 54683.35 88888.00 2015-03-21 13:53:19.875 080 12504.05 191.88 54683.35 88888.00 2015-03-21 13:53:20.000 080 12504.02 191.90 54683.32 88888.00 2015-03-21 13:53:20.125 080 12504.02 191.90 54683.35 88888.00 2015-03-21 13:53:20.250 080 12503.98 191.93 54683.35 88888.00 2015-03-21 13:53:20.375 080 12504.05 191.95 54683.32 88888.00 2015-03-21 13:53:20.500 080 12504.08 191.93 54683.32 88888.00 2015-03-21 13:53:20.625 080 12504.08 191.97 54683.32 88888.00 2015-03-21 13:53:20.750 080 12504.00 191.97 54683.32 88888.00 2015-03-21 13:53:20.875 080 12503.98 191.97 54683.30 88888.00 2015-03-21 13:53:21.000 080 12503.98 191.97 54683.30 88888.00 2015-03-21 13:53:21.125 080 12504.00 191.95 54683.28 88888.00 2015-03-21 13:53:21.250 080 12503.98 192.00 54683.30 88888.00 2015-03-21 13:53:21.375 080 12504.05 192.05 54683.32 88888.00 2015-03-21 13:53:21.500 080 12504.08 192.05 54683.30 88888.00 2015-03-21 13:53:21.625 080 12504.05 192.05 54683.28 88888.00 2015-03-21 13:53:21.750 080 12504.02 192.07 54683.25 88888.00 2015-03-21 13:53:21.875 080 12504.02 192.05 54683.25 88888.00 2015-03-21 13:53:22.000 080 12504.02 192.07 54683.25 88888.00 2015-03-21 13:53:22.125 080 12504.02 192.10 54683.28 88888.00 2015-03-21 13:53:22.250 080 12504.02 192.10 54683.25 88888.00 2015-03-21 13:53:22.375 080 12504.02 192.12 54683.25 88888.00 2015-03-21 13:53:22.500 080 12504.02 192.12 54683.22 88888.00 2015-03-21 13:53:22.625 080 12504.02 192.12 54683.22 88888.00 2015-03-21 13:53:22.750 080 12503.98 192.15 54683.22 88888.00 2015-03-21 13:53:22.875 080 12503.92 192.18 54683.22 88888.00 2015-03-21 13:53:23.000 080 12503.88 192.20 54683.20 88888.00 2015-03-21 13:53:23.125 080 12503.92 192.22 54683.22 88888.00 2015-03-21 13:53:23.250 080 12503.92 192.25 54683.20 88888.00 2015-03-21 13:53:23.375 080 12503.95 192.25 54683.18 88888.00 2015-03-21 13:53:23.500 080 12503.92 192.28 54683.18 88888.00 2015-03-21 13:53:23.625 080 12503.95 192.28 54683.18 88888.00 2015-03-21 13:53:23.750 080 12503.92 192.28 54683.18 88888.00 2015-03-21 13:53:23.875 080 12503.90 192.32 54683.18 88888.00 2015-03-21 13:53:24.000 080 12503.95 192.32 54683.12 88888.00 2015-03-21 13:53:24.125 080 12503.88 192.35 54683.18 88888.00 2015-03-21 13:53:24.250 080 12503.83 192.32 54683.18 88888.00 2015-03-21 13:53:24.375 080 12503.88 192.38 54683.18 88888.00 2015-03-21 13:53:24.500 080 12503.88 192.38 54683.18 88888.00 2015-03-21 13:53:24.625 080 12503.90 192.40 54683.20 88888.00 2015-03-21 13:53:24.750 080 12503.83 192.43 54683.20 88888.00 2015-03-21 13:53:24.875 080 12503.70 192.40 54683.12 88888.00 2015-03-21 13:53:25.000 080 12503.75 192.43 54683.10 88888.00 2015-03-21 13:53:25.125 080 12503.75 192.45 54683.12 88888.00 2015-03-21 13:53:25.250 080 12503.67 192.43 54683.10 88888.00 2015-03-21 13:53:25.375 080 12503.73 192.43 54683.10 88888.00 2015-03-21 13:53:25.500 080 12503.75 192.45 54683.10 88888.00 2015-03-21 13:53:25.625 080 12503.75 192.47 54683.10 88888.00 2015-03-21 13:53:25.750 080 12503.83 192.50 54683.07 88888.00 2015-03-21 13:53:25.875 080 12503.83 192.47 54683.07 88888.00 2015-03-21 13:53:26.000 080 12503.80 192.47 54683.07 88888.00 2015-03-21 13:53:26.125 080 12503.73 192.53 54683.10 88888.00 2015-03-21 13:53:26.250 080 12503.70 192.55 54683.15 88888.00 2015-03-21 13:53:26.375 080 12503.75 192.55 54683.12 88888.00 2015-03-21 13:53:26.500 080 12503.67 192.57 54683.10 88888.00 2015-03-21 13:53:26.625 080 12503.65 192.55 54683.07 88888.00 2015-03-21 13:53:26.750 080 12503.67 192.55 54683.05 88888.00 2015-03-21 13:53:26.875 080 12503.60 192.57 54683.05 88888.00 2015-03-21 13:53:27.000 080 12503.60 192.62 54683.03 88888.00 2015-03-21 13:53:27.125 080 12503.55 192.60 54683.03 88888.00 2015-03-21 13:53:27.250 080 12503.45 192.62 54683.05 88888.00 2015-03-21 13:53:27.375 080 12503.50 192.68 54683.03 88888.00 2015-03-21 13:53:27.500 080 12503.55 192.65 54683.03 88888.00 2015-03-21 13:53:27.625 080 12503.52 192.68 54683.03 88888.00 2015-03-21 13:53:27.750 080 12503.50 192.68 54683.03 88888.00 2015-03-21 13:53:27.875 080 12503.42 192.68 54682.97 88888.00 2015-03-21 13:53:28.000 080 12503.40 192.70 54682.97 88888.00 2015-03-21 13:53:28.125 080 12503.42 192.72 54683.03 88888.00 2015-03-21 13:53:28.250 080 12503.50 192.70 54683.03 88888.00 2015-03-21 13:53:28.375 080 12503.52 192.70 54683.00 88888.00 2015-03-21 13:53:28.500 080 12503.45 192.70 54683.00 88888.00 2015-03-21 13:53:28.625 080 12503.40 192.75 54683.00 88888.00 2015-03-21 13:53:28.750 080 12503.38 192.78 54683.03 88888.00 2015-03-21 13:53:28.875 080 12503.30 192.78 54683.00 88888.00 2015-03-21 13:53:29.000 080 12503.33 192.78 54682.97 88888.00 2015-03-21 13:53:29.125 080 12503.35 192.72 54682.97 88888.00 2015-03-21 13:53:29.250 080 12503.40 192.75 54683.00 88888.00 2015-03-21 13:53:29.375 080 12503.40 192.78 54682.95 88888.00 2015-03-21 13:53:29.500 080 12503.35 192.80 54682.95 88888.00 2015-03-21 13:53:29.625 080 12503.27 192.78 54682.93 88888.00 2015-03-21 13:53:29.750 080 12503.25 192.78 54682.93 88888.00 2015-03-21 13:53:29.875 080 12503.25 192.85 54682.95 88888.00 2015-03-21 13:53:30.000 080 12503.27 192.82 54682.97 88888.00 2015-03-21 13:53:30.125 080 12503.27 192.85 54682.97 88888.00 2015-03-21 13:53:30.250 080 12503.25 192.80 54682.97 88888.00 2015-03-21 13:53:30.375 080 12503.27 192.85 54682.95 88888.00 2015-03-21 13:53:30.500 080 12503.30 192.88 54682.93 88888.00 2015-03-21 13:53:30.625 080 12503.25 192.88 54682.93 88888.00 2015-03-21 13:53:30.750 080 12503.20 192.88 54682.93 88888.00 2015-03-21 13:53:30.875 080 12503.20 192.93 54682.95 88888.00 2015-03-21 13:53:31.000 080 12503.17 192.88 54682.97 88888.00 2015-03-21 13:53:31.125 080 12503.17 192.85 54682.97 88888.00 2015-03-21 13:53:31.250 080 12503.17 192.82 54682.95 88888.00 2015-03-21 13:53:31.375 080 12503.15 192.88 54682.97 88888.00 2015-03-21 13:53:31.500 080 12503.10 192.93 54682.97 88888.00 2015-03-21 13:53:31.625 080 12503.08 192.93 54682.93 88888.00 2015-03-21 13:53:31.750 080 12503.10 192.88 54682.90 88888.00 2015-03-21 13:53:31.875 080 12503.12 192.88 54682.90 88888.00 2015-03-21 13:53:32.000 080 12503.12 192.88 54682.90 88888.00 2015-03-21 13:53:32.125 080 12503.12 192.90 54682.88 88888.00 2015-03-21 13:53:32.250 080 12503.05 192.93 54682.93 88888.00 2015-03-21 13:53:32.375 080 12503.10 192.97 54682.90 88888.00 2015-03-21 13:53:32.500 080 12503.12 192.95 54682.90 88888.00 2015-03-21 13:53:32.625 080 12503.12 192.95 54682.85 88888.00 2015-03-21 13:53:32.750 080 12503.08 192.93 54682.88 88888.00 2015-03-21 13:53:32.875 080 12503.05 192.93 54682.93 88888.00 2015-03-21 13:53:33.000 080 12503.10 192.95 54682.93 88888.00 2015-03-21 13:53:33.125 080 12503.08 192.97 54682.90 88888.00 2015-03-21 13:53:33.250 080 12503.02 192.97 54682.88 88888.00 2015-03-21 13:53:33.375 080 12503.02 192.97 54682.85 88888.00 2015-03-21 13:53:33.500 080 12502.98 193.00 54682.82 88888.00 2015-03-21 13:53:33.625 080 12503.02 192.97 54682.85 88888.00 2015-03-21 13:53:33.750 080 12503.00 193.00 54682.85 88888.00 2015-03-21 13:53:33.875 080 12503.00 192.97 54682.88 88888.00 2015-03-21 13:53:34.000 080 12502.98 193.03 54682.88 88888.00 2015-03-21 13:53:34.125 080 12502.98 193.00 54682.85 88888.00 2015-03-21 13:53:34.250 080 12502.90 193.00 54682.82 88888.00 2015-03-21 13:53:34.375 080 12502.95 193.00 54682.80 88888.00 2015-03-21 13:53:34.500 080 12502.92 193.03 54682.80 88888.00 2015-03-21 13:53:34.625 080 12502.90 193.03 54682.82 88888.00 2015-03-21 13:53:34.750 080 12502.90 193.05 54682.82 88888.00 2015-03-21 13:53:34.875 080 12502.95 193.03 54682.85 88888.00 2015-03-21 13:53:35.000 080 12502.98 193.03 54682.82 88888.00 2015-03-21 13:53:35.125 080 12502.92 193.07 54682.82 88888.00 2015-03-21 13:53:35.250 080 12502.90 193.05 54682.82 88888.00 2015-03-21 13:53:35.375 080 12502.88 193.10 54682.80 88888.00 2015-03-21 13:53:35.500 080 12502.92 193.07 54682.78 88888.00 2015-03-21 13:53:35.625 080 12502.98 193.10 54682.80 88888.00 2015-03-21 13:53:35.750 080 12502.90 193.10 54682.80 88888.00 2015-03-21 13:53:35.875 080 12502.85 193.12 54682.78 88888.00 2015-03-21 13:53:36.000 080 12502.98 193.18 54682.75 88888.00 2015-03-21 13:53:36.125 080 12503.05 193.15 54682.78 88888.00 2015-03-21 13:53:36.250 080 12503.00 193.15 54682.78 88888.00 2015-03-21 13:53:36.375 080 12503.00 193.15 54682.78 88888.00 2015-03-21 13:53:36.500 080 12502.98 193.18 54682.75 88888.00 2015-03-21 13:53:36.625 080 12503.00 193.20 54682.72 88888.00 2015-03-21 13:53:36.750 080 12502.95 193.20 54682.72 88888.00 2015-03-21 13:53:36.875 080 12502.90 193.22 54682.75 88888.00 2015-03-21 13:53:37.000 080 12502.98 193.22 54682.72 88888.00 2015-03-21 13:53:37.125 080 12502.95 193.22 54682.72 88888.00 2015-03-21 13:53:37.250 080 12502.90 193.25 54682.72 88888.00 2015-03-21 13:53:37.375 080 12502.98 193.28 54682.72 88888.00 2015-03-21 13:53:37.500 080 12502.98 193.22 54682.70 88888.00 2015-03-21 13:53:37.625 080 12502.92 193.20 54682.70 88888.00 2015-03-21 13:53:37.750 080 12502.90 193.25 54682.68 88888.00 2015-03-21 13:53:37.875 080 12502.90 193.32 54682.70 88888.00 2015-03-21 13:53:38.000 080 12502.95 193.30 54682.68 88888.00 2015-03-21 13:53:38.125 080 12503.05 193.30 54682.68 88888.00 2015-03-21 13:53:38.250 080 12503.05 193.25 54682.65 88888.00 2015-03-21 13:53:38.375 080 12503.05 193.25 54682.62 88888.00 2015-03-21 13:53:38.500 080 12503.02 193.25 54682.60 88888.00 2015-03-21 13:53:38.625 080 12503.05 193.30 54682.62 88888.00 2015-03-21 13:53:38.750 080 12503.08 193.32 54682.65 88888.00 2015-03-21 13:53:38.875 080 12503.08 193.30 54682.62 88888.00 2015-03-21 13:53:39.000 080 12503.08 193.30 54682.60 88888.00 2015-03-21 13:53:39.125 080 12503.05 193.30 54682.65 88888.00 2015-03-21 13:53:39.250 080 12503.08 193.35 54682.60 88888.00 2015-03-21 13:53:39.375 080 12503.05 193.35 54682.57 88888.00 2015-03-21 13:53:39.500 080 12503.02 193.35 54682.57 88888.00 2015-03-21 13:53:39.625 080 12503.08 193.38 54682.60 88888.00 2015-03-21 13:53:39.750 080 12503.15 193.38 54682.57 88888.00 2015-03-21 13:53:39.875 080 12503.17 193.35 54682.53 88888.00 2015-03-21 13:53:40.000 080 12503.15 193.35 54682.53 88888.00 2015-03-21 13:53:40.125 080 12503.12 193.38 54682.53 88888.00 2015-03-21 13:53:40.250 080 12503.08 193.38 54682.47 88888.00 2015-03-21 13:53:40.375 080 12503.10 193.40 54682.53 88888.00 2015-03-21 13:53:40.500 080 12503.12 193.40 54682.53 88888.00 2015-03-21 13:53:40.625 080 12503.10 193.40 54682.50 88888.00 2015-03-21 13:53:40.750 080 12503.08 193.35 54682.53 88888.00 2015-03-21 13:53:40.875 080 12503.12 193.35 54682.50 88888.00 2015-03-21 13:53:41.000 080 12503.12 193.35 54682.47 88888.00 2015-03-21 13:53:41.125 080 12503.05 193.38 54682.50 88888.00 2015-03-21 13:53:41.250 080 12503.02 193.43 54682.47 88888.00 2015-03-21 13:53:41.375 080 12503.08 193.45 54682.45 88888.00 2015-03-21 13:53:41.500 080 12503.10 193.43 54682.45 88888.00 2015-03-21 13:53:41.625 080 12503.15 193.43 54682.45 88888.00 2015-03-21 13:53:41.750 080 12503.15 193.43 54682.45 88888.00 2015-03-21 13:53:41.875 080 12503.10 193.40 54682.45 88888.00 2015-03-21 13:53:42.000 080 12503.10 193.38 54682.43 88888.00 2015-03-21 13:53:42.125 080 12503.17 193.43 54682.43 88888.00 2015-03-21 13:53:42.250 080 12503.17 193.40 54682.43 88888.00 2015-03-21 13:53:42.375 080 12503.27 193.40 54682.43 88888.00 2015-03-21 13:53:42.500 080 12503.33 193.40 54682.43 88888.00 2015-03-21 13:53:42.625 080 12503.35 193.43 54682.40 88888.00 2015-03-21 13:53:42.750 080 12503.27 193.43 54682.40 88888.00 2015-03-21 13:53:42.875 080 12503.30 193.45 54682.40 88888.00 2015-03-21 13:53:43.000 080 12503.33 193.50 54682.38 88888.00 2015-03-21 13:53:43.125 080 12503.33 193.50 54682.35 88888.00 2015-03-21 13:53:43.250 080 12503.35 193.45 54682.38 88888.00 2015-03-21 13:53:43.375 080 12503.40 193.45 54682.35 88888.00 2015-03-21 13:53:43.500 080 12503.42 193.50 54682.35 88888.00 2015-03-21 13:53:43.625 080 12503.42 193.50 54682.35 88888.00 2015-03-21 13:53:43.750 080 12503.42 193.47 54682.32 88888.00 2015-03-21 13:53:43.875 080 12503.40 193.47 54682.30 88888.00 2015-03-21 13:53:44.000 080 12503.42 193.45 54682.28 88888.00 2015-03-21 13:53:44.125 080 12503.45 193.45 54682.28 88888.00 2015-03-21 13:53:44.250 080 12503.40 193.45 54682.28 88888.00 2015-03-21 13:53:44.375 080 12503.45 193.50 54682.25 88888.00 2015-03-21 13:53:44.500 080 12503.48 193.53 54682.25 88888.00 2015-03-21 13:53:44.625 080 12503.48 193.50 54682.22 88888.00 2015-03-21 13:53:44.750 080 12503.50 193.47 54682.20 88888.00 2015-03-21 13:53:44.875 080 12503.52 193.50 54682.22 88888.00 2015-03-21 13:53:45.000 080 12503.52 193.47 54682.20 88888.00 2015-03-21 13:53:45.125 080 12503.55 193.47 54682.22 88888.00 2015-03-21 13:53:45.250 080 12503.55 193.50 54682.22 88888.00 2015-03-21 13:53:45.375 080 12503.62 193.55 54682.22 88888.00 2015-03-21 13:53:45.500 080 12503.62 193.60 54682.20 88888.00 2015-03-21 13:53:45.625 080 12503.60 193.57 54682.18 88888.00 2015-03-21 13:53:45.750 080 12503.58 193.55 54682.15 88888.00 2015-03-21 13:53:45.875 080 12503.60 193.53 54682.15 88888.00 2015-03-21 13:53:46.000 080 12503.65 193.53 54682.12 88888.00 2015-03-21 13:53:46.125 080 12503.65 193.53 54682.12 88888.00 2015-03-21 13:53:46.250 080 12503.60 193.55 54682.12 88888.00 2015-03-21 13:53:46.375 080 12503.65 193.57 54682.10 88888.00 2015-03-21 13:53:46.500 080 12503.65 193.60 54682.10 88888.00 2015-03-21 13:53:46.625 080 12503.65 193.60 54682.10 88888.00 2015-03-21 13:53:46.750 080 12503.75 193.57 54682.10 88888.00 2015-03-21 13:53:46.875 080 12503.77 193.55 54682.10 88888.00 2015-03-21 13:53:47.000 080 12503.70 193.55 54682.10 88888.00 2015-03-21 13:53:47.125 080 12503.70 193.57 54682.07 88888.00 2015-03-21 13:53:47.250 080 12503.73 193.60 54682.07 88888.00 2015-03-21 13:53:47.375 080 12503.80 193.60 54682.03 88888.00 2015-03-21 13:53:47.500 080 12503.88 193.55 54682.03 88888.00 2015-03-21 13:53:47.625 080 12503.90 193.55 54682.00 88888.00 2015-03-21 13:53:47.750 080 12503.85 193.60 54682.00 88888.00 2015-03-21 13:53:47.875 080 12503.75 193.57 54681.97 88888.00 2015-03-21 13:53:48.000 080 12503.73 193.57 54682.00 88888.00 2015-03-21 13:53:48.125 080 12503.83 193.57 54681.97 88888.00 2015-03-21 13:53:48.250 080 12503.80 193.50 54682.03 88888.00 2015-03-21 13:53:48.375 080 12503.83 193.53 54681.97 88888.00 2015-03-21 13:53:48.500 080 12503.85 193.55 54682.00 88888.00 2015-03-21 13:53:48.625 080 12503.88 193.57 54681.97 88888.00 2015-03-21 13:53:48.750 080 12503.90 193.60 54682.00 88888.00 2015-03-21 13:53:48.875 080 12503.98 193.57 54682.00 88888.00 2015-03-21 13:53:49.000 080 12503.98 193.55 54681.97 88888.00 2015-03-21 13:53:49.125 080 12503.98 193.55 54682.00 88888.00 2015-03-21 13:53:49.250 080 12503.98 193.57 54681.97 88888.00 2015-03-21 13:53:49.375 080 12503.98 193.60 54681.97 88888.00 2015-03-21 13:53:49.500 080 12503.98 193.60 54681.95 88888.00 2015-03-21 13:53:49.625 080 12503.98 193.57 54681.93 88888.00 2015-03-21 13:53:49.750 080 12504.00 193.57 54681.93 88888.00 2015-03-21 13:53:49.875 080 12504.02 193.55 54681.95 88888.00 2015-03-21 13:53:50.000 080 12504.05 193.55 54681.88 88888.00 2015-03-21 13:53:50.125 080 12504.00 193.57 54681.85 88888.00 2015-03-21 13:53:50.250 080 12503.98 193.53 54681.85 88888.00 2015-03-21 13:53:50.375 080 12504.02 193.57 54681.88 88888.00 2015-03-21 13:53:50.500 080 12504.10 193.57 54681.85 88888.00 2015-03-21 13:53:50.625 080 12504.12 193.60 54681.88 88888.00 2015-03-21 13:53:50.750 080 12504.05 193.57 54681.85 88888.00 2015-03-21 13:53:50.875 080 12504.08 193.55 54681.85 88888.00 2015-03-21 13:53:51.000 080 12504.12 193.55 54681.85 88888.00 2015-03-21 13:53:51.125 080 12504.17 193.55 54681.93 88888.00 2015-03-21 13:53:51.250 080 12504.17 193.60 54681.93 88888.00 2015-03-21 13:53:51.375 080 12504.20 193.60 54681.88 88888.00 2015-03-21 13:53:51.500 080 12504.20 193.60 54681.85 88888.00 2015-03-21 13:53:51.625 080 12504.20 193.55 54681.85 88888.00 2015-03-21 13:53:51.750 080 12504.15 193.55 54681.88 88888.00 2015-03-21 13:53:51.875 080 12504.17 193.57 54681.85 88888.00 2015-03-21 13:53:52.000 080 12504.17 193.57 54681.82 88888.00 2015-03-21 13:53:52.125 080 12504.15 193.62 54681.82 88888.00 2015-03-21 13:53:52.250 080 12504.15 193.57 54681.85 88888.00 2015-03-21 13:53:52.375 080 12504.27 193.57 54681.85 88888.00 2015-03-21 13:53:52.500 080 12504.23 193.55 54681.85 88888.00 2015-03-21 13:53:52.625 080 12504.20 193.55 54681.88 88888.00 2015-03-21 13:53:52.750 080 12504.25 193.60 54681.85 88888.00 2015-03-21 13:53:52.875 080 12504.23 193.60 54681.85 88888.00 2015-03-21 13:53:53.000 080 12504.15 193.55 54681.80 88888.00 2015-03-21 13:53:53.125 080 12504.08 193.47 54681.80 88888.00 2015-03-21 13:53:53.250 080 12504.10 193.50 54681.80 88888.00 2015-03-21 13:53:53.375 080 12504.12 193.55 54681.85 88888.00 2015-03-21 13:53:53.500 080 12504.08 193.55 54681.80 88888.00 2015-03-21 13:53:53.625 080 12504.10 193.53 54681.80 88888.00 2015-03-21 13:53:53.750 080 12504.17 193.55 54681.80 88888.00 2015-03-21 13:53:53.875 080 12504.17 193.55 54681.82 88888.00 2015-03-21 13:53:54.000 080 12504.12 193.57 54681.80 88888.00 2015-03-21 13:53:54.125 080 12504.05 193.57 54681.82 88888.00 2015-03-21 13:53:54.250 080 12504.02 193.55 54681.85 88888.00 2015-03-21 13:53:54.375 080 12504.10 193.55 54681.80 88888.00 2015-03-21 13:53:54.500 080 12504.15 193.53 54681.80 88888.00 2015-03-21 13:53:54.625 080 12504.15 193.53 54681.78 88888.00 2015-03-21 13:53:54.750 080 12504.12 193.55 54681.80 88888.00 2015-03-21 13:53:54.875 080 12504.08 193.57 54681.80 88888.00 2015-03-21 13:53:55.000 080 12504.10 193.55 54681.78 88888.00 2015-03-21 13:53:55.125 080 12504.08 193.53 54681.80 88888.00 2015-03-21 13:53:55.250 080 12504.10 193.53 54681.82 88888.00 2015-03-21 13:53:55.375 080 12504.08 193.57 54681.80 88888.00 2015-03-21 13:53:55.500 080 12504.05 193.57 54681.78 88888.00 2015-03-21 13:53:55.625 080 12504.00 193.57 54681.75 88888.00 2015-03-21 13:53:55.750 080 12504.02 193.55 54681.75 88888.00 2015-03-21 13:53:55.875 080 12504.02 193.53 54681.72 88888.00 2015-03-21 13:53:56.000 080 12503.98 193.53 54681.72 88888.00 2015-03-21 13:53:56.125 080 12504.00 193.55 54681.78 88888.00 2015-03-21 13:53:56.250 080 12503.98 193.57 54681.75 88888.00 2015-03-21 13:53:56.375 080 12504.05 193.57 54681.75 88888.00 2015-03-21 13:53:56.500 080 12504.05 193.57 54681.75 88888.00 2015-03-21 13:53:56.625 080 12504.00 193.57 54681.75 88888.00 2015-03-21 13:53:56.750 080 12503.95 193.55 54681.75 88888.00 2015-03-21 13:53:56.875 080 12503.95 193.57 54681.75 88888.00 2015-03-21 13:53:57.000 080 12503.98 193.57 54681.75 88888.00 2015-03-21 13:53:57.125 080 12503.95 193.55 54681.78 88888.00 2015-03-21 13:53:57.250 080 12503.92 193.53 54681.78 88888.00 2015-03-21 13:53:57.375 080 12503.92 193.53 54681.75 88888.00 2015-03-21 13:53:57.500 080 12503.85 193.55 54681.78 88888.00 2015-03-21 13:53:57.625 080 12503.83 193.57 54681.75 88888.00 2015-03-21 13:53:57.750 080 12503.83 193.57 54681.75 88888.00 2015-03-21 13:53:57.875 080 12503.83 193.55 54681.72 88888.00 2015-03-21 13:53:58.000 080 12503.85 193.50 54681.72 88888.00 2015-03-21 13:53:58.125 080 12503.92 193.53 54681.75 88888.00 2015-03-21 13:53:58.250 080 12503.88 193.53 54681.75 88888.00 2015-03-21 13:53:58.375 080 12503.88 193.55 54681.72 88888.00 2015-03-21 13:53:58.500 080 12503.83 193.57 54681.78 88888.00 2015-03-21 13:53:58.625 080 12503.75 193.57 54681.78 88888.00 2015-03-21 13:53:58.750 080 12503.77 193.60 54681.80 88888.00 2015-03-21 13:53:58.875 080 12503.73 193.57 54681.78 88888.00 2015-03-21 13:53:59.000 080 12503.73 193.55 54681.78 88888.00 2015-03-21 13:53:59.125 080 12503.70 193.53 54681.78 88888.00 2015-03-21 13:53:59.250 080 12503.65 193.50 54681.75 88888.00 2015-03-21 13:53:59.375 080 12503.60 193.53 54681.75 88888.00 2015-03-21 13:53:59.500 080 12503.60 193.53 54681.75 88888.00 2015-03-21 13:53:59.625 080 12503.60 193.57 54681.78 88888.00 2015-03-21 13:53:59.750 080 12503.67 193.57 54681.78 88888.00 2015-03-21 13:53:59.875 080 12503.65 193.57 54681.78 88888.00 2015-03-21 13:54:00.000 080 12503.60 193.53 54681.75 88888.00 2015-03-21 13:54:00.125 080 12503.58 193.53 54681.78 88888.00 2015-03-21 13:54:00.250 080 12503.45 193.53 54681.78 88888.00 2015-03-21 13:54:00.375 080 12503.50 193.53 54681.78 88888.00 2015-03-21 13:54:00.500 080 12503.52 193.50 54681.75 88888.00 2015-03-21 13:54:00.625 080 12503.45 193.50 54681.78 88888.00 2015-03-21 13:54:00.750 080 12503.48 193.55 54681.82 88888.00 2015-03-21 13:54:00.875 080 12503.48 193.57 54681.78 88888.00 2015-03-21 13:54:01.000 080 12503.48 193.55 54681.75 88888.00 2015-03-21 13:54:01.125 080 12503.40 193.53 54681.75 88888.00 2015-03-21 13:54:01.250 080 12503.35 193.47 54681.80 88888.00 2015-03-21 13:54:01.375 080 12503.38 193.47 54681.80 88888.00 2015-03-21 13:54:01.500 080 12503.35 193.53 54681.80 88888.00 2015-03-21 13:54:01.625 080 12503.35 193.57 54681.80 88888.00 2015-03-21 13:54:01.750 080 12503.35 193.55 54681.78 88888.00 2015-03-21 13:54:01.875 080 12503.38 193.53 54681.78 88888.00 2015-03-21 13:54:02.000 080 12503.35 193.50 54681.78 88888.00 2015-03-21 13:54:02.125 080 12503.30 193.53 54681.78 88888.00 2015-03-21 13:54:02.250 080 12503.25 193.50 54681.78 88888.00 2015-03-21 13:54:02.375 080 12503.33 193.55 54681.75 88888.00 2015-03-21 13:54:02.500 080 12503.33 193.53 54681.75 88888.00 2015-03-21 13:54:02.625 080 12503.40 193.50 54681.78 88888.00 2015-03-21 13:54:02.750 080 12503.25 193.53 54681.78 88888.00 2015-03-21 13:54:02.875 080 12503.17 193.53 54681.78 88888.00 2015-03-21 13:54:03.000 080 12503.17 193.55 54681.75 88888.00 2015-03-21 13:54:03.125 080 12503.23 193.53 54681.78 88888.00 2015-03-21 13:54:03.250 080 12503.15 193.50 54681.78 88888.00 2015-03-21 13:54:03.375 080 12503.15 193.50 54681.75 88888.00 2015-03-21 13:54:03.500 080 12503.17 193.53 54681.75 88888.00 2015-03-21 13:54:03.625 080 12503.12 193.53 54681.78 88888.00 2015-03-21 13:54:03.750 080 12503.02 193.53 54681.78 88888.00 2015-03-21 13:54:03.875 080 12503.08 193.50 54681.72 88888.00 2015-03-21 13:54:04.000 080 12503.10 193.53 54681.72 88888.00 2015-03-21 13:54:04.125 080 12503.08 193.55 54681.70 88888.00 2015-03-21 13:54:04.250 080 12503.10 193.50 54681.72 88888.00 2015-03-21 13:54:04.375 080 12503.10 193.50 54681.70 88888.00 2015-03-21 13:54:04.500 080 12503.05 193.55 54681.72 88888.00 2015-03-21 13:54:04.625 080 12503.05 193.53 54681.75 88888.00 2015-03-21 13:54:04.750 080 12503.10 193.53 54681.75 88888.00 2015-03-21 13:54:04.875 080 12503.10 193.57 54681.78 88888.00 2015-03-21 13:54:05.000 080 12503.05 193.55 54681.75 88888.00 2015-03-21 13:54:05.125 080 12502.98 193.57 54681.75 88888.00 2015-03-21 13:54:05.250 080 12502.95 193.55 54681.72 88888.00 2015-03-21 13:54:05.375 080 12503.08 193.55 54681.75 88888.00 2015-03-21 13:54:05.500 080 12503.10 193.55 54681.75 88888.00 2015-03-21 13:54:05.625 080 12503.02 193.55 54681.72 88888.00 2015-03-21 13:54:05.750 080 12503.00 193.57 54681.70 88888.00 2015-03-21 13:54:05.875 080 12502.98 193.60 54681.70 88888.00 2015-03-21 13:54:06.000 080 12502.90 193.55 54681.70 88888.00 2015-03-21 13:54:06.125 080 12502.90 193.55 54681.70 88888.00 2015-03-21 13:54:06.250 080 12502.90 193.57 54681.72 88888.00 2015-03-21 13:54:06.375 080 12502.92 193.62 54681.72 88888.00 2015-03-21 13:54:06.500 080 12502.90 193.62 54681.70 88888.00 2015-03-21 13:54:06.625 080 12502.92 193.62 54681.68 88888.00 2015-03-21 13:54:06.750 080 12502.85 193.57 54681.68 88888.00 2015-03-21 13:54:06.875 080 12502.85 193.57 54681.70 88888.00 2015-03-21 13:54:07.000 080 12502.85 193.57 54681.70 88888.00 2015-03-21 13:54:07.125 080 12502.85 193.65 54681.70 88888.00 2015-03-21 13:54:07.250 080 12502.85 193.62 54681.68 88888.00 2015-03-21 13:54:07.375 080 12502.88 193.62 54681.70 88888.00 2015-03-21 13:54:07.500 080 12502.88 193.62 54681.70 88888.00 2015-03-21 13:54:07.625 080 12502.88 193.62 54681.70 88888.00 2015-03-21 13:54:07.750 080 12502.92 193.68 54681.68 88888.00 2015-03-21 13:54:07.875 080 12502.85 193.65 54681.70 88888.00 2015-03-21 13:54:08.000 080 12502.77 193.60 54681.68 88888.00 2015-03-21 13:54:08.125 080 12502.80 193.60 54681.65 88888.00 2015-03-21 13:54:08.250 080 12502.80 193.62 54681.62 88888.00 2015-03-21 13:54:08.375 080 12502.77 193.68 54681.62 88888.00 2015-03-21 13:54:08.500 080 12502.80 193.68 54681.65 88888.00 2015-03-21 13:54:08.625 080 12502.83 193.65 54681.62 88888.00 2015-03-21 13:54:08.750 080 12502.75 193.68 54681.65 88888.00 2015-03-21 13:54:08.875 080 12502.70 193.68 54681.65 88888.00 2015-03-21 13:54:09.000 080 12502.70 193.70 54681.62 88888.00 2015-03-21 13:54:09.125 080 12502.73 193.70 54681.65 88888.00 2015-03-21 13:54:09.250 080 12502.70 193.68 54681.65 88888.00 2015-03-21 13:54:09.375 080 12502.70 193.70 54681.65 88888.00 2015-03-21 13:54:09.500 080 12502.77 193.75 54681.65 88888.00 2015-03-21 13:54:09.625 080 12502.73 193.75 54681.65 88888.00 2015-03-21 13:54:09.750 080 12502.67 193.78 54681.62 88888.00 2015-03-21 13:54:09.875 080 12502.62 193.78 54681.65 88888.00 2015-03-21 13:54:10.000 080 12502.65 193.78 54681.62 88888.00 2015-03-21 13:54:10.125 080 12502.65 193.78 54681.65 88888.00 2015-03-21 13:54:10.250 080 12502.62 193.75 54681.62 88888.00 2015-03-21 13:54:10.375 080 12502.60 193.80 54681.62 88888.00 2015-03-21 13:54:10.500 080 12502.60 193.82 54681.62 88888.00 2015-03-21 13:54:10.625 080 12502.58 193.82 54681.62 88888.00 2015-03-21 13:54:10.750 080 12502.62 193.82 54681.62 88888.00 2015-03-21 13:54:10.875 080 12502.62 193.82 54681.60 88888.00 2015-03-21 13:54:11.000 080 12502.60 193.88 54681.57 88888.00 2015-03-21 13:54:11.125 080 12502.58 193.85 54681.62 88888.00 2015-03-21 13:54:11.250 080 12502.58 193.85 54681.62 88888.00 2015-03-21 13:54:11.375 080 12502.60 193.85 54681.60 88888.00 2015-03-21 13:54:11.500 080 12502.55 193.85 54681.60 88888.00 2015-03-21 13:54:11.625 080 12502.58 193.85 54681.62 88888.00 2015-03-21 13:54:11.750 080 12502.60 193.90 54681.60 88888.00 2015-03-21 13:54:11.875 080 12502.62 193.90 54681.60 88888.00 2015-03-21 13:54:12.000 080 12502.62 193.90 54681.57 88888.00 2015-03-21 13:54:12.125 080 12502.60 193.88 54681.57 88888.00 2015-03-21 13:54:12.250 080 12502.58 193.90 54681.57 88888.00 2015-03-21 13:54:12.375 080 12502.60 193.95 54681.57 88888.00 2015-03-21 13:54:12.500 080 12502.55 193.93 54681.57 88888.00 2015-03-21 13:54:12.625 080 12502.48 193.93 54681.55 88888.00 2015-03-21 13:54:12.750 080 12502.48 193.93 54681.55 88888.00 2015-03-21 13:54:12.875 080 12502.55 193.95 54681.55 88888.00 2015-03-21 13:54:13.000 080 12502.52 193.95 54681.55 88888.00 2015-03-21 13:54:13.125 080 12502.52 193.95 54681.55 88888.00 2015-03-21 13:54:13.250 080 12502.55 193.95 54681.55 88888.00 2015-03-21 13:54:13.375 080 12502.58 193.95 54681.55 88888.00 2015-03-21 13:54:13.500 080 12502.52 193.95 54681.57 88888.00 2015-03-21 13:54:13.625 080 12502.50 193.97 54681.57 88888.00 2015-03-21 13:54:13.750 080 12502.50 193.95 54681.55 88888.00 2015-03-21 13:54:13.875 080 12502.52 193.95 54681.53 88888.00 2015-03-21 13:54:14.000 080 12502.60 193.97 54681.55 88888.00 2015-03-21 13:54:14.125 080 12502.60 194.00 54681.53 88888.00 2015-03-21 13:54:14.250 080 12502.48 193.97 54681.53 88888.00 2015-03-21 13:54:14.375 080 12502.50 194.00 54681.50 88888.00 2015-03-21 13:54:14.500 080 12502.52 194.00 54681.53 88888.00 2015-03-21 13:54:14.625 080 12502.55 194.03 54681.53 88888.00 2015-03-21 13:54:14.750 080 12502.58 194.00 54681.53 88888.00 2015-03-21 13:54:14.875 080 12502.60 193.97 54681.53 88888.00 2015-03-21 13:54:15.000 080 12502.55 193.97 54681.53 88888.00 2015-03-21 13:54:15.125 080 12502.55 193.97 54681.55 88888.00 2015-03-21 13:54:15.250 080 12502.58 194.00 54681.55 88888.00 2015-03-21 13:54:15.375 080 12502.55 194.00 54681.55 88888.00 2015-03-21 13:54:15.500 080 12502.55 193.97 54681.50 88888.00 2015-03-21 13:54:15.625 080 12502.55 194.00 54681.47 88888.00 2015-03-21 13:54:15.750 080 12502.58 194.03 54681.50 88888.00 2015-03-21 13:54:15.875 080 12502.52 194.03 54681.47 88888.00 2015-03-21 13:54:16.000 080 12502.55 194.00 54681.45 88888.00 2015-03-21 13:54:16.125 080 12502.55 194.00 54681.47 88888.00 2015-03-21 13:54:16.250 080 12502.45 194.00 54681.50 88888.00 2015-03-21 13:54:16.375 080 12502.48 194.00 54681.50 88888.00 2015-03-21 13:54:16.500 080 12502.50 194.03 54681.47 88888.00 2015-03-21 13:54:16.625 080 12502.50 194.03 54681.45 88888.00 2015-03-21 13:54:16.750 080 12502.52 194.05 54681.47 88888.00 2015-03-21 13:54:16.875 080 12502.58 194.05 54681.47 88888.00 2015-03-21 13:54:17.000 080 12502.60 194.03 54681.47 88888.00 2015-03-21 13:54:17.125 080 12502.58 194.03 54681.47 88888.00 2015-03-21 13:54:17.250 080 12502.45 194.03 54681.47 88888.00 2015-03-21 13:54:17.375 080 12502.45 194.05 54681.45 88888.00 2015-03-21 13:54:17.500 080 12502.45 194.05 54681.45 88888.00 2015-03-21 13:54:17.625 080 12502.48 194.05 54681.45 88888.00 2015-03-21 13:54:17.750 080 12502.52 194.05 54681.47 88888.00 2015-03-21 13:54:17.875 080 12502.50 194.00 54681.45 88888.00 2015-03-21 13:54:18.000 080 12502.42 194.03 54681.45 88888.00 2015-03-21 13:54:18.125 080 12502.40 194.00 54681.43 88888.00 2015-03-21 13:54:18.250 080 12502.38 193.97 54681.43 88888.00 2015-03-21 13:54:18.375 080 12502.42 194.03 54681.40 88888.00 2015-03-21 13:54:18.500 080 12502.38 194.03 54681.43 88888.00 2015-03-21 13:54:18.625 080 12502.42 194.00 54681.43 88888.00 2015-03-21 13:54:18.750 080 12502.42 193.97 54681.43 88888.00 2015-03-21 13:54:18.875 080 12502.48 193.95 54681.40 88888.00 2015-03-21 13:54:19.000 080 12502.50 193.97 54681.38 88888.00 2015-03-21 13:54:19.125 080 12502.45 194.00 54681.38 88888.00 2015-03-21 13:54:19.250 080 12502.38 194.00 54681.40 88888.00 2015-03-21 13:54:19.375 080 12502.40 193.97 54681.40 88888.00 2015-03-21 13:54:19.500 080 12502.42 193.95 54681.40 88888.00 2015-03-21 13:54:19.625 080 12502.40 193.93 54681.38 88888.00 2015-03-21 13:54:19.750 080 12502.42 193.93 54681.40 88888.00 2015-03-21 13:54:19.875 080 12502.52 193.95 54681.38 88888.00 2015-03-21 13:54:20.000 080 12502.52 193.95 54681.38 88888.00 2015-03-21 13:54:20.125 080 12502.45 193.93 54681.43 88888.00 2015-03-21 13:54:20.250 080 12502.42 193.90 54681.43 88888.00 2015-03-21 13:54:20.375 080 12502.45 193.93 54681.43 88888.00 2015-03-21 13:54:20.500 080 12502.45 193.90 54681.40 88888.00 2015-03-21 13:54:20.625 080 12502.42 193.88 54681.40 88888.00 2015-03-21 13:54:20.750 080 12502.40 193.85 54681.38 88888.00 2015-03-21 13:54:20.875 080 12502.42 193.85 54681.38 88888.00 2015-03-21 13:54:21.000 080 12502.48 193.88 54681.35 88888.00 2015-03-21 13:54:21.125 080 12502.45 193.85 54681.43 88888.00 2015-03-21 13:54:21.250 080 12502.40 193.80 54681.38 88888.00 2015-03-21 13:54:21.375 080 12502.40 193.78 54681.35 88888.00 2015-03-21 13:54:21.500 080 12502.45 193.78 54681.32 88888.00 2015-03-21 13:54:21.625 080 12502.45 193.78 54681.35 88888.00 2015-03-21 13:54:21.750 080 12502.45 193.78 54681.35 88888.00 2015-03-21 13:54:21.875 080 12502.48 193.78 54681.32 88888.00 2015-03-21 13:54:22.000 080 12502.48 193.78 54681.32 88888.00 2015-03-21 13:54:22.125 080 12502.45 193.75 54681.35 88888.00 2015-03-21 13:54:22.250 080 12502.42 193.72 54681.38 88888.00 2015-03-21 13:54:22.375 080 12502.42 193.68 54681.38 88888.00 2015-03-21 13:54:22.500 080 12502.42 193.70 54681.35 88888.00 2015-03-21 13:54:22.625 080 12502.42 193.72 54681.35 88888.00 2015-03-21 13:54:22.750 080 12502.38 193.70 54681.35 88888.00 2015-03-21 13:54:22.875 080 12502.33 193.68 54681.35 88888.00 2015-03-21 13:54:23.000 080 12502.42 193.62 54681.35 88888.00 2015-03-21 13:54:23.125 080 12502.45 193.65 54681.30 88888.00 2015-03-21 13:54:23.250 080 12502.42 193.65 54681.30 88888.00 2015-03-21 13:54:23.375 080 12502.38 193.65 54681.28 88888.00 2015-03-21 13:54:23.500 080 12502.33 193.62 54681.25 88888.00 2015-03-21 13:54:23.625 080 12502.33 193.62 54681.30 88888.00 2015-03-21 13:54:23.750 080 12502.40 193.60 54681.28 88888.00 2015-03-21 13:54:23.875 080 12502.42 193.60 54681.30 88888.00 2015-03-21 13:54:24.000 080 12502.48 193.57 54681.30 88888.00 2015-03-21 13:54:24.125 080 12502.58 193.60 54681.35 88888.00 2015-03-21 13:54:24.250 080 12502.58 193.57 54681.32 88888.00 2015-03-21 13:54:24.375 080 12502.55 193.57 54681.30 88888.00 2015-03-21 13:54:24.500 080 12502.48 193.55 54681.25 88888.00 2015-03-21 13:54:24.625 080 12502.48 193.55 54681.28 88888.00 2015-03-21 13:54:24.750 080 12502.48 193.50 54681.22 88888.00 2015-03-21 13:54:24.875 080 12502.45 193.53 54681.25 88888.00 2015-03-21 13:54:25.000 080 12502.48 193.53 54681.25 88888.00 2015-03-21 13:54:25.125 080 12502.48 193.50 54681.22 88888.00 2015-03-21 13:54:25.250 080 12502.50 193.47 54681.25 88888.00 2015-03-21 13:54:25.375 080 12502.52 193.50 54681.28 88888.00 2015-03-21 13:54:25.500 080 12502.50 193.45 54681.25 88888.00 2015-03-21 13:54:25.625 080 12502.45 193.43 54681.25 88888.00 2015-03-21 13:54:25.750 080 12502.38 193.38 54681.22 88888.00 2015-03-21 13:54:25.875 080 12502.40 193.35 54681.25 88888.00 2015-03-21 13:54:26.000 080 12502.48 193.40 54681.22 88888.00 2015-03-21 13:54:26.125 080 12502.48 193.35 54681.22 88888.00 2015-03-21 13:54:26.250 080 12502.42 193.35 54681.20 88888.00 2015-03-21 13:54:26.375 080 12502.40 193.35 54681.20 88888.00 2015-03-21 13:54:26.500 080 12502.38 193.30 54681.18 88888.00 2015-03-21 13:54:26.625 080 12502.42 193.32 54681.25 88888.00 2015-03-21 13:54:26.750 080 12502.38 193.28 54681.25 88888.00 2015-03-21 13:54:26.875 080 12502.33 193.30 54681.20 88888.00 2015-03-21 13:54:27.000 080 12502.25 193.28 54681.20 88888.00 2015-03-21 13:54:27.125 080 12502.30 193.25 54681.22 88888.00 2015-03-21 13:54:27.250 080 12502.25 193.20 54681.20 88888.00 2015-03-21 13:54:27.375 080 12502.27 193.20 54681.22 88888.00 2015-03-21 13:54:27.500 080 12502.27 193.22 54681.20 88888.00 2015-03-21 13:54:27.625 080 12502.27 193.22 54681.18 88888.00 2015-03-21 13:54:27.750 080 12502.25 193.20 54681.18 88888.00 2015-03-21 13:54:27.875 080 12502.35 193.18 54681.18 88888.00 2015-03-21 13:54:28.000 080 12502.35 193.15 54681.15 88888.00 2015-03-21 13:54:28.125 080 12502.33 193.07 54681.15 88888.00 2015-03-21 13:54:28.250 080 12502.25 193.12 54681.18 88888.00 2015-03-21 13:54:28.375 080 12502.30 193.15 54681.12 88888.00 2015-03-21 13:54:28.500 080 12502.30 193.20 54681.15 88888.00 2015-03-21 13:54:28.625 080 12502.25 193.18 54681.12 88888.00 2015-03-21 13:54:28.750 080 12502.17 193.12 54681.15 88888.00 2015-03-21 13:54:28.875 080 12502.20 193.07 54681.15 88888.00 2015-03-21 13:54:29.000 080 12502.25 193.07 54681.15 88888.00 2015-03-21 13:54:29.125 080 12502.23 193.07 54681.15 88888.00 2015-03-21 13:54:29.250 080 12502.12 193.07 54681.18 88888.00 2015-03-21 13:54:29.375 080 12502.15 193.10 54681.12 88888.00 2015-03-21 13:54:29.500 080 12502.12 193.07 54681.12 88888.00 2015-03-21 13:54:29.625 080 12502.15 193.12 54681.15 88888.00 2015-03-21 13:54:29.750 080 12502.15 193.10 54681.15 88888.00 2015-03-21 13:54:29.875 080 12502.12 193.05 54681.15 88888.00 2015-03-21 13:54:30.000 080 12502.12 193.05 54681.12 88888.00 2015-03-21 13:54:30.125 080 12502.20 193.07 54681.12 88888.00 2015-03-21 13:54:30.250 080 12502.17 193.07 54681.12 88888.00 2015-03-21 13:54:30.375 080 12502.20 193.07 54681.12 88888.00 2015-03-21 13:54:30.500 080 12502.17 193.05 54681.10 88888.00 2015-03-21 13:54:30.625 080 12502.08 193.03 54681.12 88888.00 2015-03-21 13:54:30.750 080 12502.05 193.03 54681.10 88888.00 2015-03-21 13:54:30.875 080 12502.10 193.05 54681.10 88888.00 2015-03-21 13:54:31.000 080 12502.15 193.05 54681.07 88888.00 2015-03-21 13:54:31.125 080 12502.15 193.05 54681.10 88888.00 2015-03-21 13:54:31.250 080 12502.10 193.03 54681.12 88888.00 2015-03-21 13:54:31.375 080 12502.08 193.05 54681.07 88888.00 2015-03-21 13:54:31.500 080 12502.05 193.05 54681.05 88888.00 2015-03-21 13:54:31.625 080 12502.10 193.03 54681.03 88888.00 2015-03-21 13:54:31.750 080 12502.05 193.05 54681.05 88888.00 2015-03-21 13:54:31.875 080 12502.00 193.07 54681.05 88888.00 2015-03-21 13:54:32.000 080 12501.95 193.07 54681.07 88888.00 2015-03-21 13:54:32.125 080 12502.00 193.07 54681.03 88888.00 2015-03-21 13:54:32.250 080 12501.92 193.03 54681.05 88888.00 2015-03-21 13:54:32.375 080 12501.92 193.00 54681.03 88888.00 2015-03-21 13:54:32.500 080 12501.90 193.05 54681.05 88888.00 2015-03-21 13:54:32.625 080 12501.95 193.05 54681.03 88888.00 2015-03-21 13:54:32.750 080 12502.02 193.07 54681.03 88888.00 2015-03-21 13:54:32.875 080 12502.10 193.07 54681.03 88888.00 2015-03-21 13:54:33.000 080 12502.12 193.05 54681.05 88888.00 2015-03-21 13:54:33.125 080 12502.08 193.07 54681.05 88888.00 2015-03-21 13:54:33.250 080 12501.98 193.03 54681.05 88888.00 2015-03-21 13:54:33.375 080 12502.02 193.03 54681.03 88888.00 2015-03-21 13:54:33.500 080 12502.02 193.10 54681.00 88888.00 2015-03-21 13:54:33.625 080 12502.02 193.05 54681.00 88888.00 2015-03-21 13:54:33.750 080 12502.05 193.10 54681.00 88888.00 2015-03-21 13:54:33.875 080 12502.02 193.10 54681.00 88888.00 2015-03-21 13:54:34.000 080 12502.02 193.07 54680.97 88888.00 2015-03-21 13:54:34.125 080 12502.05 193.10 54681.03 88888.00 2015-03-21 13:54:34.250 080 12502.08 193.10 54681.00 88888.00 2015-03-21 13:54:34.375 080 12502.05 193.07 54681.00 88888.00 2015-03-21 13:54:34.500 080 12502.00 193.10 54681.00 88888.00 2015-03-21 13:54:34.625 080 12501.98 193.10 54681.00 88888.00 2015-03-21 13:54:34.750 080 12502.00 193.07 54681.00 88888.00 2015-03-21 13:54:34.875 080 12502.10 193.07 54680.95 88888.00 2015-03-21 13:54:35.000 080 12502.10 193.07 54680.97 88888.00 2015-03-21 13:54:35.125 080 12502.10 193.12 54680.95 88888.00 2015-03-21 13:54:35.250 080 12502.08 193.12 54680.97 88888.00 2015-03-21 13:54:35.375 080 12502.05 193.15 54680.97 88888.00 2015-03-21 13:54:35.500 080 12502.00 193.18 54680.97 88888.00 2015-03-21 13:54:35.625 080 12501.98 193.12 54680.95 88888.00 2015-03-21 13:54:35.750 080 12501.98 193.18 54680.95 88888.00 2015-03-21 13:54:35.875 080 12501.92 193.20 54680.90 88888.00 2015-03-21 13:54:36.000 080 12501.90 193.22 54680.90 88888.00 2015-03-21 13:54:36.125 080 12501.92 193.22 54680.93 88888.00 2015-03-21 13:54:36.250 080 12501.88 193.22 54680.90 88888.00 2015-03-21 13:54:36.375 080 12501.92 193.22 54680.88 88888.00 2015-03-21 13:54:36.500 080 12501.92 193.22 54680.90 88888.00 2015-03-21 13:54:36.625 080 12501.90 193.25 54680.88 88888.00 2015-03-21 13:54:36.750 080 12501.85 193.30 54680.88 88888.00 2015-03-21 13:54:36.875 080 12501.95 193.32 54680.85 88888.00 2015-03-21 13:54:37.000 080 12501.98 193.32 54680.85 88888.00 2015-03-21 13:54:37.125 080 12501.88 193.32 54680.88 88888.00 2015-03-21 13:54:37.250 080 12501.88 193.30 54680.90 88888.00 2015-03-21 13:54:37.375 080 12501.90 193.35 54680.90 88888.00 2015-03-21 13:54:37.500 080 12501.95 193.35 54680.90 88888.00 2015-03-21 13:54:37.625 080 12501.92 193.35 54680.90 88888.00 2015-03-21 13:54:37.750 080 12501.88 193.38 54680.88 88888.00 2015-03-21 13:54:37.875 080 12501.83 193.38 54680.88 88888.00 2015-03-21 13:54:38.000 080 12501.88 193.40 54680.85 88888.00 2015-03-21 13:54:38.125 080 12501.85 193.43 54680.88 88888.00 2015-03-21 13:54:38.250 080 12501.88 193.45 54680.90 88888.00 2015-03-21 13:54:38.375 080 12501.92 193.47 54680.88 88888.00 2015-03-21 13:54:38.500 080 12501.90 193.47 54680.82 88888.00 2015-03-21 13:54:38.625 080 12501.92 193.45 54680.85 88888.00 2015-03-21 13:54:38.750 080 12501.95 193.45 54680.85 88888.00 2015-03-21 13:54:38.875 080 12501.90 193.47 54680.80 88888.00 2015-03-21 13:54:39.000 080 12501.88 193.50 54680.82 88888.00 2015-03-21 13:54:39.125 080 12501.90 193.53 54680.85 88888.00 2015-03-21 13:54:39.250 080 12501.92 193.47 54680.85 88888.00 2015-03-21 13:54:39.375 080 12501.95 193.50 54680.85 88888.00 2015-03-21 13:54:39.500 080 12501.88 193.50 54680.85 88888.00 2015-03-21 13:54:39.625 080 12501.88 193.55 54680.85 88888.00 2015-03-21 13:54:39.750 080 12501.90 193.57 54680.82 88888.00 2015-03-21 13:54:39.875 080 12501.92 193.57 54680.85 88888.00 2015-03-21 13:54:40.000 080 12501.88 193.57 54680.85 88888.00 2015-03-21 13:54:40.125 080 12501.90 193.57 54680.85 88888.00 2015-03-21 13:54:40.250 080 12501.95 193.57 54680.85 88888.00 2015-03-21 13:54:40.375 080 12501.95 193.62 54680.85 88888.00 2015-03-21 13:54:40.500 080 12501.85 193.60 54680.85 88888.00 2015-03-21 13:54:40.625 080 12501.80 193.60 54680.82 88888.00 2015-03-21 13:54:40.750 080 12501.83 193.60 54680.82 88888.00 2015-03-21 13:54:40.875 080 12501.85 193.62 54680.82 88888.00 2015-03-21 13:54:41.000 080 12501.85 193.62 54680.78 88888.00 2015-03-21 13:54:41.125 080 12501.92 193.62 54680.78 88888.00 2015-03-21 13:54:41.250 080 12501.90 193.68 54680.80 88888.00 2015-03-21 13:54:41.375 080 12501.95 193.70 54680.80 88888.00 2015-03-21 13:54:41.500 080 12501.98 193.68 54680.80 88888.00 2015-03-21 13:54:41.625 080 12501.88 193.65 54680.75 88888.00 2015-03-21 13:54:41.750 080 12501.85 193.68 54680.78 88888.00 2015-03-21 13:54:41.875 080 12501.80 193.70 54680.82 88888.00 2015-03-21 13:54:42.000 080 12501.80 193.78 54680.80 88888.00 2015-03-21 13:54:42.125 080 12501.77 193.78 54680.80 88888.00 2015-03-21 13:54:42.250 080 12501.73 193.72 54680.80 88888.00 2015-03-21 13:54:42.375 080 12501.75 193.72 54680.78 88888.00 2015-03-21 13:54:42.500 080 12501.88 193.78 54680.75 88888.00 2015-03-21 13:54:42.625 080 12501.88 193.80 54680.78 88888.00 2015-03-21 13:54:42.750 080 12501.83 193.78 54680.75 88888.00 2015-03-21 13:54:42.875 080 12501.83 193.78 54680.78 88888.00 2015-03-21 13:54:43.000 080 12501.80 193.75 54680.78 88888.00 2015-03-21 13:54:43.125 080 12501.75 193.75 54680.78 88888.00 2015-03-21 13:54:43.250 080 12501.73 193.78 54680.75 88888.00 2015-03-21 13:54:43.375 080 12501.75 193.80 54680.75 88888.00 2015-03-21 13:54:43.500 080 12501.73 193.82 54680.75 88888.00 2015-03-21 13:54:43.625 080 12501.70 193.82 54680.75 88888.00 2015-03-21 13:54:43.750 080 12501.67 193.80 54680.75 88888.00 2015-03-21 13:54:43.875 080 12501.65 193.80 54680.72 88888.00 2015-03-21 13:54:44.000 080 12501.65 193.80 54680.72 88888.00 2015-03-21 13:54:44.125 080 12501.67 193.85 54680.72 88888.00 2015-03-21 13:54:44.250 080 12501.67 193.85 54680.75 88888.00 2015-03-21 13:54:44.375 080 12501.65 193.88 54680.75 88888.00 2015-03-21 13:54:44.500 080 12501.65 193.90 54680.72 88888.00 2015-03-21 13:54:44.625 080 12501.67 193.90 54680.72 88888.00 2015-03-21 13:54:44.750 080 12501.73 193.88 54680.75 88888.00 2015-03-21 13:54:44.875 080 12501.67 193.85 54680.72 88888.00 2015-03-21 13:54:45.000 080 12501.65 193.82 54680.68 88888.00 2015-03-21 13:54:45.125 080 12501.65 193.85 54680.70 88888.00 2015-03-21 13:54:45.250 080 12501.60 193.88 54680.72 88888.00 2015-03-21 13:54:45.375 080 12501.65 193.93 54680.75 88888.00 2015-03-21 13:54:45.500 080 12501.65 193.93 54680.72 88888.00 2015-03-21 13:54:45.625 080 12501.62 193.90 54680.75 88888.00 2015-03-21 13:54:45.750 080 12501.62 193.90 54680.75 88888.00 2015-03-21 13:54:45.875 080 12501.65 193.93 54680.72 88888.00 2015-03-21 13:54:46.000 080 12501.65 193.95 54680.70 88888.00 2015-03-21 13:54:46.125 080 12501.70 193.95 54680.72 88888.00 2015-03-21 13:54:46.250 080 12501.62 193.90 54680.72 88888.00 2015-03-21 13:54:46.375 080 12501.62 193.93 54680.72 88888.00 2015-03-21 13:54:46.500 080 12501.60 193.95 54680.75 88888.00 2015-03-21 13:54:46.625 080 12501.58 194.00 54680.75 88888.00 2015-03-21 13:54:46.750 080 12501.58 193.97 54680.75 88888.00 2015-03-21 13:54:46.875 080 12501.65 194.03 54680.75 88888.00 2015-03-21 13:54:47.000 080 12501.60 194.00 54680.72 88888.00 2015-03-21 13:54:47.125 080 12501.55 193.95 54680.72 88888.00 2015-03-21 13:54:47.250 080 12501.52 193.95 54680.70 88888.00 2015-03-21 13:54:47.375 080 12501.52 193.97 54680.70 88888.00 2015-03-21 13:54:47.500 080 12501.52 194.00 54680.70 88888.00 2015-03-21 13:54:47.625 080 12501.52 194.03 54680.70 88888.00 2015-03-21 13:54:47.750 080 12501.55 194.00 54680.70 88888.00 2015-03-21 13:54:47.875 080 12501.60 194.00 54680.70 88888.00 2015-03-21 13:54:48.000 080 12501.62 194.03 54680.70 88888.00 2015-03-21 13:54:48.125 080 12501.58 194.05 54680.72 88888.00 2015-03-21 13:54:48.250 080 12501.48 194.00 54680.72 88888.00 2015-03-21 13:54:48.375 080 12501.50 194.03 54680.75 88888.00 2015-03-21 13:54:48.500 080 12501.48 194.03 54680.72 88888.00 2015-03-21 13:54:48.625 080 12501.48 194.00 54680.72 88888.00 2015-03-21 13:54:48.750 080 12501.52 194.07 54680.72 88888.00 2015-03-21 13:54:48.875 080 12501.55 194.07 54680.75 88888.00 2015-03-21 13:54:49.000 080 12501.55 194.05 54680.72 88888.00 2015-03-21 13:54:49.125 080 12501.55 194.00 54680.70 88888.00 2015-03-21 13:54:49.250 080 12501.42 193.97 54680.68 88888.00 2015-03-21 13:54:49.375 080 12501.48 194.00 54680.70 88888.00 2015-03-21 13:54:49.500 080 12501.52 194.05 54680.72 88888.00 2015-03-21 13:54:49.625 080 12501.55 194.05 54680.72 88888.00 2015-03-21 13:54:49.750 080 12501.50 194.03 54680.72 88888.00 2015-03-21 13:54:49.875 080 12501.50 194.03 54680.70 88888.00 2015-03-21 13:54:50.000 080 12501.48 194.03 54680.68 88888.00 2015-03-21 13:54:50.125 080 12501.50 194.05 54680.72 88888.00 2015-03-21 13:54:50.250 080 12501.48 194.03 54680.70 88888.00 2015-03-21 13:54:50.375 080 12501.55 194.00 54680.70 88888.00 2015-03-21 13:54:50.500 080 12501.50 194.03 54680.70 88888.00 2015-03-21 13:54:50.625 080 12501.50 194.05 54680.70 88888.00 2015-03-21 13:54:50.750 080 12501.50 194.07 54680.72 88888.00 2015-03-21 13:54:50.875 080 12501.55 194.07 54680.75 88888.00 2015-03-21 13:54:51.000 080 12501.52 194.03 54680.72 88888.00 2015-03-21 13:54:51.125 080 12501.55 194.03 54680.70 88888.00 2015-03-21 13:54:51.250 080 12501.58 194.05 54680.70 88888.00 2015-03-21 13:54:51.375 080 12501.60 194.07 54680.68 88888.00 2015-03-21 13:54:51.500 080 12501.55 194.05 54680.65 88888.00 2015-03-21 13:54:51.625 080 12501.52 194.05 54680.65 88888.00 2015-03-21 13:54:51.750 080 12501.52 194.00 54680.65 88888.00 2015-03-21 13:54:51.875 080 12501.52 194.00 54680.65 88888.00 2015-03-21 13:54:52.000 080 12501.60 194.05 54680.68 88888.00 2015-03-21 13:54:52.125 080 12501.60 194.07 54680.65 88888.00 2015-03-21 13:54:52.250 080 12501.60 194.05 54680.62 88888.00 2015-03-21 13:54:52.375 080 12501.65 194.05 54680.62 88888.00 2015-03-21 13:54:52.500 080 12501.70 194.07 54680.65 88888.00 2015-03-21 13:54:52.625 080 12501.67 194.07 54680.65 88888.00 2015-03-21 13:54:52.750 080 12501.67 194.10 54680.62 88888.00 2015-03-21 13:54:52.875 080 12501.65 194.10 54680.57 88888.00 2015-03-21 13:54:53.000 080 12501.65 194.07 54680.60 88888.00 2015-03-21 13:54:53.125 080 12501.73 194.10 54680.62 88888.00 2015-03-21 13:54:53.250 080 12501.67 194.07 54680.62 88888.00 2015-03-21 13:54:53.375 080 12501.62 194.07 54680.57 88888.00 2015-03-21 13:54:53.500 080 12501.60 194.03 54680.62 88888.00 2015-03-21 13:54:53.625 080 12501.65 194.00 54680.62 88888.00 2015-03-21 13:54:53.750 080 12501.70 194.07 54680.60 88888.00 2015-03-21 13:54:53.875 080 12501.67 194.10 54680.57 88888.00 2015-03-21 13:54:54.000 080 12501.58 194.10 54680.57 88888.00 2015-03-21 13:54:54.125 080 12501.60 194.07 54680.57 88888.00 2015-03-21 13:54:54.250 080 12501.58 194.05 54680.62 88888.00 2015-03-21 13:54:54.375 080 12501.65 194.07 54680.62 88888.00 2015-03-21 13:54:54.500 080 12501.73 194.10 54680.60 88888.00 2015-03-21 13:54:54.625 080 12501.80 194.10 54680.57 88888.00 2015-03-21 13:54:54.750 080 12501.85 194.12 54680.55 88888.00 2015-03-21 13:54:54.875 080 12501.83 194.15 54680.55 88888.00 2015-03-21 13:54:55.000 080 12501.85 194.12 54680.50 88888.00 2015-03-21 13:54:55.125 080 12501.83 194.12 54680.55 88888.00 2015-03-21 13:54:55.250 080 12501.83 194.07 54680.55 88888.00 2015-03-21 13:54:55.375 080 12501.88 194.07 54680.55 88888.00 2015-03-21 13:54:55.500 080 12501.90 194.07 54680.53 88888.00 2015-03-21 13:54:55.625 080 12501.95 194.10 54680.55 88888.00 2015-03-21 13:54:55.750 080 12501.98 194.15 54680.55 88888.00 2015-03-21 13:54:55.875 080 12502.00 194.20 54680.53 88888.00 2015-03-21 13:54:56.000 080 12501.98 194.12 54680.47 88888.00 2015-03-21 13:54:56.125 080 12501.98 194.15 54680.47 88888.00 2015-03-21 13:54:56.250 080 12501.98 194.18 54680.53 88888.00 2015-03-21 13:54:56.375 080 12502.02 194.18 54680.50 88888.00 2015-03-21 13:54:56.500 080 12502.08 194.15 54680.47 88888.00 2015-03-21 13:54:56.625 080 12502.08 194.15 54680.47 88888.00 2015-03-21 13:54:56.750 080 12502.08 194.15 54680.50 88888.00 2015-03-21 13:54:56.875 080 12502.10 194.12 54680.47 88888.00 2015-03-21 13:54:57.000 080 12502.10 194.18 54680.45 88888.00 2015-03-21 13:54:57.125 080 12502.05 194.20 54680.47 88888.00 2015-03-21 13:54:57.250 080 12502.02 194.18 54680.47 88888.00 2015-03-21 13:54:57.375 080 12502.05 194.18 54680.43 88888.00 2015-03-21 13:54:57.500 080 12502.05 194.15 54680.43 88888.00 2015-03-21 13:54:57.625 080 12502.10 194.18 54680.45 88888.00 2015-03-21 13:54:57.750 080 12502.15 194.22 54680.43 88888.00 2015-03-21 13:54:57.875 080 12502.17 194.22 54680.43 88888.00 2015-03-21 13:54:58.000 080 12502.23 194.22 54680.40 88888.00 2015-03-21 13:54:58.125 080 12502.27 194.25 54680.43 88888.00 2015-03-21 13:54:58.250 080 12502.20 194.22 54680.40 88888.00 2015-03-21 13:54:58.375 080 12502.23 194.20 54680.40 88888.00 2015-03-21 13:54:58.500 080 12502.25 194.20 54680.40 88888.00 2015-03-21 13:54:58.625 080 12502.38 194.20 54680.40 88888.00 2015-03-21 13:54:58.750 080 12502.38 194.22 54680.40 88888.00 2015-03-21 13:54:58.875 080 12502.33 194.25 54680.38 88888.00 2015-03-21 13:54:59.000 080 12502.27 194.25 54680.35 88888.00 2015-03-21 13:54:59.125 080 12502.30 194.25 54680.35 88888.00 2015-03-21 13:54:59.250 080 12502.33 194.22 54680.32 88888.00 2015-03-21 13:54:59.375 080 12502.40 194.25 54680.32 88888.00 2015-03-21 13:54:59.500 080 12502.40 194.25 54680.35 88888.00 2015-03-21 13:54:59.625 080 12502.40 194.25 54680.35 88888.00 2015-03-21 13:54:59.750 080 12502.42 194.25 54680.32 88888.00 2015-03-21 13:54:59.875 080 12502.40 194.28 54680.30 88888.00 2015-03-21 13:55:00.000 080 12502.38 194.28 54680.28 88888.00 2015-03-21 13:55:00.125 080 12502.40 194.30 54680.30 88888.00 2015-03-21 13:55:00.250 080 12502.40 194.28 54680.30 88888.00 2015-03-21 13:55:00.375 080 12502.45 194.28 54680.30 88888.00 2015-03-21 13:55:00.500 080 12502.40 194.28 54680.30 88888.00 2015-03-21 13:55:00.625 080 12502.40 194.25 54680.30 88888.00 2015-03-21 13:55:00.750 080 12502.38 194.28 54680.30 88888.00 2015-03-21 13:55:00.875 080 12502.33 194.30 54680.32 88888.00 2015-03-21 13:55:01.000 080 12502.38 194.30 54680.32 88888.00 2015-03-21 13:55:01.125 080 12502.42 194.30 54680.32 88888.00 2015-03-21 13:55:01.250 080 12502.45 194.25 54680.32 88888.00 2015-03-21 13:55:01.375 080 12502.55 194.30 54680.32 88888.00 2015-03-21 13:55:01.500 080 12502.50 194.30 54680.30 88888.00 2015-03-21 13:55:01.625 080 12502.45 194.30 54680.30 88888.00 2015-03-21 13:55:01.750 080 12502.45 194.28 54680.30 88888.00 2015-03-21 13:55:01.875 080 12502.45 194.28 54680.32 88888.00 2015-03-21 13:55:02.000 080 12502.45 194.30 54680.30 88888.00 2015-03-21 13:55:02.125 080 12502.48 194.30 54680.30 88888.00 2015-03-21 13:55:02.250 080 12502.48 194.30 54680.25 88888.00 2015-03-21 13:55:02.375 080 12502.50 194.32 54680.22 88888.00 2015-03-21 13:55:02.500 080 12502.50 194.32 54680.25 88888.00 2015-03-21 13:55:02.625 080 12502.52 194.35 54680.28 88888.00 2015-03-21 13:55:02.750 080 12502.50 194.32 54680.28 88888.00 2015-03-21 13:55:02.875 080 12502.52 194.32 54680.28 88888.00 2015-03-21 13:55:03.000 080 12502.52 194.32 54680.25 88888.00 2015-03-21 13:55:03.125 080 12502.48 194.30 54680.25 88888.00 2015-03-21 13:55:03.250 080 12502.40 194.28 54680.28 88888.00 2015-03-21 13:55:03.375 080 12502.42 194.30 54680.25 88888.00 2015-03-21 13:55:03.500 080 12502.50 194.35 54680.28 88888.00 2015-03-21 13:55:03.625 080 12502.52 194.35 54680.25 88888.00 2015-03-21 13:55:03.750 080 12502.50 194.32 54680.25 88888.00 2015-03-21 13:55:03.875 080 12502.50 194.32 54680.25 88888.00 2015-03-21 13:55:04.000 080 12502.48 194.30 54680.25 88888.00 2015-03-21 13:55:04.125 080 12502.40 194.35 54680.28 88888.00 2015-03-21 13:55:04.250 080 12502.30 194.35 54680.30 88888.00 2015-03-21 13:55:04.375 080 12502.35 194.32 54680.28 88888.00 2015-03-21 13:55:04.500 080 12502.38 194.32 54680.28 88888.00 2015-03-21 13:55:04.625 080 12502.35 194.32 54680.30 88888.00 2015-03-21 13:55:04.750 080 12502.33 194.30 54680.30 88888.00 2015-03-21 13:55:04.875 080 12502.33 194.35 54680.25 88888.00 2015-03-21 13:55:05.000 080 12502.38 194.38 54680.22 88888.00 2015-03-21 13:55:05.125 080 12502.38 194.35 54680.25 88888.00 2015-03-21 13:55:05.250 080 12502.38 194.35 54680.25 88888.00 2015-03-21 13:55:05.375 080 12502.33 194.38 54680.25 88888.00 2015-03-21 13:55:05.500 080 12502.27 194.35 54680.25 88888.00 2015-03-21 13:55:05.625 080 12502.33 194.38 54680.25 88888.00 2015-03-21 13:55:05.750 080 12502.33 194.38 54680.22 88888.00 2015-03-21 13:55:05.875 080 12502.35 194.35 54680.20 88888.00 2015-03-21 13:55:06.000 080 12502.38 194.35 54680.20 88888.00 2015-03-21 13:55:06.125 080 12502.40 194.35 54680.22 88888.00 2015-03-21 13:55:06.250 080 12502.38 194.38 54680.28 88888.00 2015-03-21 13:55:06.375 080 12502.38 194.40 54680.28 88888.00 2015-03-21 13:55:06.500 080 12502.38 194.40 54680.25 88888.00 2015-03-21 13:55:06.625 080 12502.35 194.35 54680.22 88888.00 2015-03-21 13:55:06.750 080 12502.35 194.35 54680.22 88888.00 2015-03-21 13:55:06.875 080 12502.27 194.38 54680.22 88888.00 2015-03-21 13:55:07.000 080 12502.23 194.38 54680.25 88888.00 2015-03-21 13:55:07.125 080 12502.23 194.38 54680.28 88888.00 2015-03-21 13:55:07.250 080 12502.25 194.35 54680.28 88888.00 2015-03-21 13:55:07.375 080 12502.25 194.38 54680.25 88888.00 2015-03-21 13:55:07.500 080 12502.17 194.35 54680.25 88888.00 2015-03-21 13:55:07.625 080 12502.23 194.38 54680.25 88888.00 2015-03-21 13:55:07.750 080 12502.30 194.38 54680.28 88888.00 2015-03-21 13:55:07.875 080 12502.27 194.40 54680.28 88888.00 2015-03-21 13:55:08.000 080 12502.23 194.40 54680.22 88888.00 2015-03-21 13:55:08.125 080 12502.27 194.40 54680.25 88888.00 2015-03-21 13:55:08.250 080 12502.25 194.43 54680.28 88888.00 2015-03-21 13:55:08.375 080 12502.27 194.43 54680.28 88888.00 2015-03-21 13:55:08.500 080 12502.10 194.43 54680.28 88888.00 2015-03-21 13:55:08.625 080 12502.05 194.43 54680.28 88888.00 2015-03-21 13:55:08.750 080 12502.05 194.40 54680.28 88888.00 2015-03-21 13:55:08.875 080 12502.08 194.40 54680.28 88888.00 2015-03-21 13:55:09.000 080 12502.12 194.40 54680.28 88888.00 2015-03-21 13:55:09.125 080 12502.12 194.43 54680.30 88888.00 2015-03-21 13:55:09.250 080 12502.10 194.43 54680.28 88888.00 2015-03-21 13:55:09.375 080 12502.12 194.45 54680.28 88888.00 2015-03-21 13:55:09.500 080 12502.08 194.43 54680.28 88888.00 2015-03-21 13:55:09.625 080 12502.02 194.43 54680.25 88888.00 2015-03-21 13:55:09.750 080 12502.00 194.45 54680.30 88888.00 2015-03-21 13:55:09.875 080 12501.95 194.45 54680.30 88888.00 2015-03-21 13:55:10.000 080 12501.95 194.47 54680.28 88888.00 2015-03-21 13:55:10.125 080 12501.92 194.47 54680.30 88888.00 2015-03-21 13:55:10.250 080 12501.95 194.45 54680.28 88888.00 2015-03-21 13:55:10.375 080 12502.02 194.45 54680.25 88888.00 2015-03-21 13:55:10.500 080 12502.00 194.50 54680.28 88888.00 2015-03-21 13:55:10.625 080 12502.02 194.47 54680.28 88888.00 2015-03-21 13:55:10.750 080 12501.98 194.47 54680.30 88888.00 2015-03-21 13:55:10.875 080 12501.98 194.47 54680.28 88888.00 2015-03-21 13:55:11.000 080 12502.00 194.53 54680.25 88888.00 2015-03-21 13:55:11.125 080 12502.05 194.55 54680.32 88888.00 2015-03-21 13:55:11.250 080 12501.98 194.55 54680.30 88888.00 2015-03-21 13:55:11.375 080 12501.92 194.50 54680.25 88888.00 2015-03-21 13:55:11.500 080 12501.92 194.55 54680.28 88888.00 2015-03-21 13:55:11.625 080 12501.95 194.62 54680.28 88888.00 2015-03-21 13:55:11.750 080 12502.00 194.60 54680.30 88888.00 2015-03-21 13:55:11.875 080 12502.05 194.57 54680.28 88888.00 2015-03-21 13:55:12.000 080 12502.02 194.62 54680.25 88888.00 2015-03-21 13:55:12.125 080 12501.95 194.62 54680.28 88888.00 2015-03-21 13:55:12.250 080 12501.90 194.62 54680.25 88888.00 2015-03-21 13:55:12.375 080 12501.95 194.65 54680.25 88888.00 2015-03-21 13:55:12.500 080 12501.92 194.70 54680.25 88888.00 2015-03-21 13:55:12.625 080 12501.92 194.65 54680.25 88888.00 2015-03-21 13:55:12.750 080 12502.00 194.70 54680.25 88888.00 2015-03-21 13:55:12.875 080 12502.05 194.70 54680.22 88888.00 2015-03-21 13:55:13.000 080 12502.02 194.68 54680.18 88888.00 2015-03-21 13:55:13.125 080 12502.02 194.72 54680.25 88888.00 2015-03-21 13:55:13.250 080 12501.98 194.75 54680.28 88888.00 2015-03-21 13:55:13.375 080 12502.02 194.80 54680.28 88888.00 2015-03-21 13:55:13.500 080 12502.08 194.78 54680.28 88888.00 2015-03-21 13:55:13.625 080 12502.05 194.78 54680.28 88888.00 2015-03-21 13:55:13.750 080 12501.98 194.78 54680.25 88888.00 2015-03-21 13:55:13.875 080 12501.92 194.75 54680.28 88888.00 2015-03-21 13:55:14.000 080 12501.95 194.78 54680.25 88888.00 2015-03-21 13:55:14.125 080 12501.98 194.78 54680.25 88888.00 2015-03-21 13:55:14.250 080 12502.00 194.75 54680.25 88888.00 2015-03-21 13:55:14.375 080 12502.00 194.78 54680.25 88888.00 2015-03-21 13:55:14.500 080 12502.00 194.80 54680.22 88888.00 2015-03-21 13:55:14.625 080 12502.05 194.78 54680.28 88888.00 2015-03-21 13:55:14.750 080 12502.05 194.78 54680.25 88888.00 2015-03-21 13:55:14.875 080 12502.05 194.80 54680.25 88888.00 2015-03-21 13:55:15.000 080 12502.00 194.80 54680.20 88888.00 2015-03-21 13:55:15.125 080 12502.00 194.85 54680.22 88888.00 2015-03-21 13:55:15.250 080 12501.95 194.82 54680.20 88888.00 2015-03-21 13:55:15.375 080 12502.00 194.82 54680.20 88888.00 2015-03-21 13:55:15.500 080 12502.08 194.88 54680.22 88888.00 2015-03-21 13:55:15.625 080 12502.15 194.90 54680.25 88888.00 2015-03-21 13:55:15.750 080 12502.17 194.93 54680.25 88888.00 2015-03-21 13:55:15.875 080 12502.20 194.88 54680.20 88888.00 2015-03-21 13:55:16.000 080 12502.17 194.88 54680.20 88888.00 2015-03-21 13:55:16.125 080 12502.15 194.90 54680.20 88888.00 2015-03-21 13:55:16.250 080 12502.12 194.93 54680.22 88888.00 2015-03-21 13:55:16.375 080 12502.23 194.95 54680.18 88888.00 2015-03-21 13:55:16.500 080 12502.20 194.97 54680.18 88888.00 2015-03-21 13:55:16.625 080 12502.17 194.95 54680.18 88888.00 2015-03-21 13:55:16.750 080 12502.10 194.97 54680.18 88888.00 2015-03-21 13:55:16.875 080 12502.15 195.00 54680.20 88888.00 2015-03-21 13:55:17.000 080 12502.25 194.97 54680.18 88888.00 2015-03-21 13:55:17.125 080 12502.30 195.00 54680.15 88888.00 2015-03-21 13:55:17.250 080 12502.35 195.00 54680.15 88888.00 2015-03-21 13:55:17.375 080 12502.40 195.07 54680.12 88888.00 2015-03-21 13:55:17.500 080 12502.35 195.10 54680.12 88888.00 2015-03-21 13:55:17.625 080 12502.40 195.10 54680.10 88888.00 2015-03-21 13:55:17.750 080 12502.40 195.10 54680.12 88888.00 2015-03-21 13:55:17.875 080 12502.42 195.10 54680.12 88888.00 2015-03-21 13:55:18.000 080 12502.45 195.07 54680.10 88888.00 2015-03-21 13:55:18.125 080 12502.48 195.10 54680.10 88888.00 2015-03-21 13:55:18.250 080 12502.45 195.15 54680.15 88888.00 2015-03-21 13:55:18.375 080 12502.55 195.18 54680.12 88888.00 2015-03-21 13:55:18.500 080 12502.55 195.15 54680.07 88888.00 2015-03-21 13:55:18.625 080 12502.50 195.12 54680.05 88888.00 2015-03-21 13:55:18.750 080 12502.50 195.18 54680.05 88888.00 2015-03-21 13:55:18.875 080 12502.60 195.20 54680.07 88888.00 2015-03-21 13:55:19.000 080 12502.58 195.20 54680.05 88888.00 2015-03-21 13:55:19.125 080 12502.55 195.22 54680.05 88888.00 2015-03-21 13:55:19.250 080 12502.55 195.22 54680.07 88888.00 2015-03-21 13:55:19.375 080 12502.65 195.28 54680.07 88888.00 2015-03-21 13:55:19.500 080 12502.67 195.25 54680.05 88888.00 2015-03-21 13:55:19.625 080 12502.73 195.28 54680.05 88888.00 2015-03-21 13:55:19.750 080 12502.77 195.30 54680.05 88888.00 2015-03-21 13:55:19.875 080 12502.80 195.30 54680.05 88888.00 2015-03-21 13:55:20.000 080 12502.77 195.28 54680.00 88888.00 2015-03-21 13:55:20.125 080 12502.70 195.28 54679.97 88888.00 2015-03-21 13:55:20.250 080 12502.73 195.32 54680.00 88888.00 2015-03-21 13:55:20.375 080 12502.83 195.32 54680.00 88888.00 2015-03-21 13:55:20.500 080 12502.83 195.32 54680.00 88888.00 2015-03-21 13:55:20.625 080 12502.92 195.32 54680.03 88888.00 2015-03-21 13:55:20.750 080 12502.98 195.38 54680.03 88888.00 2015-03-21 13:55:20.875 080 12502.92 195.38 54680.00 88888.00 2015-03-21 13:55:21.000 080 12502.85 195.40 54679.97 88888.00 2015-03-21 13:55:21.125 080 12502.88 195.40 54680.00 88888.00 2015-03-21 13:55:21.250 080 12502.95 195.40 54680.00 88888.00 2015-03-21 13:55:21.375 080 12503.02 195.43 54679.97 88888.00 2015-03-21 13:55:21.500 080 12503.00 195.45 54680.00 88888.00 2015-03-21 13:55:21.625 080 12503.02 195.45 54680.00 88888.00 2015-03-21 13:55:21.750 080 12503.05 195.43 54679.97 88888.00 2015-03-21 13:55:21.875 080 12503.05 195.43 54679.95 88888.00 2015-03-21 13:55:22.000 080 12503.05 195.45 54679.95 88888.00 2015-03-21 13:55:22.125 080 12503.05 195.47 54680.03 88888.00 2015-03-21 13:55:22.250 080 12503.02 195.45 54679.97 88888.00 2015-03-21 13:55:22.375 080 12503.00 195.43 54679.93 88888.00 2015-03-21 13:55:22.500 080 12503.08 195.47 54679.95 88888.00 2015-03-21 13:55:22.625 080 12503.12 195.53 54679.97 88888.00 2015-03-21 13:55:22.750 080 12503.12 195.53 54679.97 88888.00 2015-03-21 13:55:22.875 080 12503.08 195.53 54679.97 88888.00 2015-03-21 13:55:23.000 080 12503.12 195.53 54679.95 88888.00 2015-03-21 13:55:23.125 080 12503.12 195.50 54679.95 88888.00 2015-03-21 13:55:23.250 080 12503.12 195.50 54680.00 88888.00 2015-03-21 13:55:23.375 080 12503.20 195.50 54679.97 88888.00 2015-03-21 13:55:23.500 080 12503.23 195.50 54679.95 88888.00 2015-03-21 13:55:23.625 080 12503.25 195.53 54679.97 88888.00 2015-03-21 13:55:23.750 080 12503.23 195.53 54679.97 88888.00 2015-03-21 13:55:23.875 080 12503.20 195.50 54679.95 88888.00 2015-03-21 13:55:24.000 080 12503.23 195.53 54679.93 88888.00 2015-03-21 13:55:24.125 080 12503.27 195.57 54679.95 88888.00 2015-03-21 13:55:24.250 080 12503.25 195.55 54679.95 88888.00 2015-03-21 13:55:24.375 080 12503.27 195.57 54679.95 88888.00 2015-03-21 13:55:24.500 080 12503.30 195.60 54679.95 88888.00 2015-03-21 13:55:24.625 080 12503.35 195.62 54679.93 88888.00 2015-03-21 13:55:24.750 080 12503.35 195.62 54679.93 88888.00 2015-03-21 13:55:24.875 080 12503.33 195.62 54679.95 88888.00 2015-03-21 13:55:25.000 080 12503.33 195.60 54679.93 88888.00 2015-03-21 13:55:25.125 080 12503.30 195.62 54679.97 88888.00 2015-03-21 13:55:25.250 080 12503.38 195.60 54679.95 88888.00 2015-03-21 13:55:25.375 080 12503.42 195.62 54679.95 88888.00 2015-03-21 13:55:25.500 080 12503.45 195.65 54679.93 88888.00 2015-03-21 13:55:25.625 080 12503.42 195.60 54679.93 88888.00 2015-03-21 13:55:25.750 080 12503.40 195.60 54679.95 88888.00 2015-03-21 13:55:25.875 080 12503.33 195.65 54679.95 88888.00 2015-03-21 13:55:26.000 080 12503.40 195.65 54679.95 88888.00 2015-03-21 13:55:26.125 080 12503.45 195.68 54679.97 88888.00 2015-03-21 13:55:26.250 080 12503.33 195.62 54679.97 88888.00 2015-03-21 13:55:26.375 080 12503.35 195.65 54679.97 88888.00 2015-03-21 13:55:26.500 080 12503.42 195.65 54679.97 88888.00 2015-03-21 13:55:26.625 080 12503.45 195.68 54679.95 88888.00 2015-03-21 13:55:26.750 080 12503.42 195.65 54679.95 88888.00 2015-03-21 13:55:26.875 080 12503.45 195.65 54679.93 88888.00 2015-03-21 13:55:27.000 080 12503.45 195.65 54679.95 88888.00 2015-03-21 13:55:27.125 080 12503.48 195.65 54679.93 88888.00 2015-03-21 13:55:27.250 080 12503.35 195.65 54679.90 88888.00 2015-03-21 13:55:27.375 080 12503.35 195.68 54679.90 88888.00 2015-03-21 13:55:27.500 080 12503.40 195.70 54679.90 88888.00 2015-03-21 13:55:27.625 080 12503.48 195.70 54679.93 88888.00 2015-03-21 13:55:27.750 080 12503.42 195.68 54679.95 88888.00 2015-03-21 13:55:27.875 080 12503.42 195.68 54679.95 88888.00 2015-03-21 13:55:28.000 080 12503.45 195.70 54679.93 88888.00 2015-03-21 13:55:28.125 080 12503.45 195.72 54679.95 88888.00 2015-03-21 13:55:28.250 080 12503.40 195.70 54679.95 88888.00 2015-03-21 13:55:28.375 080 12503.45 195.70 54679.95 88888.00 2015-03-21 13:55:28.500 080 12503.42 195.72 54679.93 88888.00 2015-03-21 13:55:28.625 080 12503.42 195.68 54679.93 88888.00 2015-03-21 13:55:28.750 080 12503.45 195.70 54679.93 88888.00 2015-03-21 13:55:28.875 080 12503.42 195.72 54679.90 88888.00 2015-03-21 13:55:29.000 080 12503.45 195.72 54679.95 88888.00 2015-03-21 13:55:29.125 080 12503.40 195.70 54679.95 88888.00 2015-03-21 13:55:29.250 080 12503.35 195.72 54679.97 88888.00 2015-03-21 13:55:29.375 080 12503.45 195.70 54680.00 88888.00 2015-03-21 13:55:29.500 080 12503.50 195.70 54679.97 88888.00 2015-03-21 13:55:29.625 080 12503.48 195.70 54679.97 88888.00 2015-03-21 13:55:29.750 080 12503.50 195.70 54679.95 88888.00 2015-03-21 13:55:29.875 080 12503.50 195.70 54679.95 88888.00 2015-03-21 13:55:30.000 080 12503.45 195.68 54679.93 88888.00 2015-03-21 13:55:30.125 080 12503.52 195.70 54679.97 88888.00 2015-03-21 13:55:30.250 080 12503.48 195.70 54679.95 88888.00 2015-03-21 13:55:30.375 080 12503.40 195.75 54679.97 88888.00 2015-03-21 13:55:30.500 080 12503.40 195.75 54679.97 88888.00 2015-03-21 13:55:30.625 080 12503.42 195.75 54680.00 88888.00 2015-03-21 13:55:30.750 080 12503.40 195.72 54680.00 88888.00 2015-03-21 13:55:30.875 080 12503.40 195.72 54680.00 88888.00 2015-03-21 13:55:31.000 080 12503.42 195.72 54680.00 88888.00 2015-03-21 13:55:31.125 080 12503.38 195.72 54680.00 88888.00 2015-03-21 13:55:31.250 080 12503.35 195.78 54680.03 88888.00 2015-03-21 13:55:31.375 080 12503.45 195.80 54680.03 88888.00 2015-03-21 13:55:31.500 080 12503.48 195.75 54680.03 88888.00 2015-03-21 13:55:31.625 080 12503.40 195.75 54680.03 88888.00 2015-03-21 13:55:31.750 080 12503.40 195.75 54680.03 88888.00 2015-03-21 13:55:31.875 080 12503.40 195.78 54680.03 88888.00 2015-03-21 13:55:32.000 080 12503.30 195.75 54680.03 88888.00 2015-03-21 13:55:32.125 080 12503.35 195.78 54680.03 88888.00 2015-03-21 13:55:32.250 080 12503.33 195.75 54680.05 88888.00 2015-03-21 13:55:32.375 080 12503.30 195.78 54680.03 88888.00 2015-03-21 13:55:32.500 080 12503.30 195.78 54680.05 88888.00 2015-03-21 13:55:32.625 080 12503.35 195.75 54680.07 88888.00 2015-03-21 13:55:32.750 080 12503.27 195.78 54680.07 88888.00 2015-03-21 13:55:32.875 080 12503.27 195.78 54680.07 88888.00 2015-03-21 13:55:33.000 080 12503.35 195.80 54680.07 88888.00 2015-03-21 13:55:33.125 080 12503.38 195.78 54680.10 88888.00 2015-03-21 13:55:33.250 080 12503.33 195.78 54680.10 88888.00 2015-03-21 13:55:33.375 080 12503.30 195.80 54680.10 88888.00 2015-03-21 13:55:33.500 080 12503.33 195.82 54680.10 88888.00 2015-03-21 13:55:33.625 080 12503.30 195.80 54680.10 88888.00 2015-03-21 13:55:33.750 080 12503.35 195.80 54680.12 88888.00 2015-03-21 13:55:33.875 080 12503.38 195.80 54680.15 88888.00 2015-03-21 13:55:34.000 080 12503.38 195.80 54680.12 88888.00 2015-03-21 13:55:34.125 080 12503.35 195.80 54680.15 88888.00 2015-03-21 13:55:34.250 080 12503.30 195.82 54680.18 88888.00 2015-03-21 13:55:34.375 080 12503.38 195.85 54680.18 88888.00 2015-03-21 13:55:34.500 080 12503.42 195.85 54680.18 88888.00 2015-03-21 13:55:34.625 080 12503.48 195.82 54680.12 88888.00 2015-03-21 13:55:34.750 080 12503.35 195.80 54680.12 88888.00 2015-03-21 13:55:34.875 080 12503.33 195.85 54680.18 88888.00 2015-03-21 13:55:35.000 080 12503.35 195.88 54680.18 88888.00 2015-03-21 13:55:35.125 080 12503.35 195.85 54680.20 88888.00 2015-03-21 13:55:35.250 080 12503.30 195.85 54680.20 88888.00 2015-03-21 13:55:35.375 080 12503.30 195.85 54680.18 88888.00 2015-03-21 13:55:35.500 080 12503.35 195.90 54680.18 88888.00 2015-03-21 13:55:35.625 080 12503.40 195.90 54680.20 88888.00 2015-03-21 13:55:35.750 080 12503.40 195.93 54680.18 88888.00 2015-03-21 13:55:35.875 080 12503.35 195.90 54680.20 88888.00 2015-03-21 13:55:36.000 080 12503.35 195.90 54680.20 88888.00 2015-03-21 13:55:36.125 080 12503.27 195.93 54680.20 88888.00 2015-03-21 13:55:36.250 080 12503.23 195.90 54680.18 88888.00 2015-03-21 13:55:36.375 080 12503.25 195.93 54680.20 88888.00 2015-03-21 13:55:36.500 080 12503.30 195.93 54680.22 88888.00 2015-03-21 13:55:36.625 080 12503.35 195.90 54680.18 88888.00 2015-03-21 13:55:36.750 080 12503.30 195.93 54680.18 88888.00 2015-03-21 13:55:36.875 080 12503.33 195.95 54680.18 88888.00 2015-03-21 13:55:37.000 080 12503.33 195.97 54680.18 88888.00 2015-03-21 13:55:37.125 080 12503.25 195.97 54680.20 88888.00 2015-03-21 13:55:37.250 080 12503.23 195.97 54680.22 88888.00 2015-03-21 13:55:37.375 080 12503.23 195.97 54680.18 88888.00 2015-03-21 13:55:37.500 080 12503.25 196.00 54680.15 88888.00 2015-03-21 13:55:37.625 080 12503.30 195.97 54680.20 88888.00 2015-03-21 13:55:37.750 080 12503.33 195.95 54680.20 88888.00 2015-03-21 13:55:37.875 080 12503.30 195.97 54680.20 88888.00 2015-03-21 13:55:38.000 080 12503.20 196.00 54680.20 88888.00 2015-03-21 13:55:38.125 080 12503.17 196.00 54680.22 88888.00 2015-03-21 13:55:38.250 080 12503.12 195.93 54680.20 88888.00 2015-03-21 13:55:38.375 080 12503.23 195.93 54680.22 88888.00 2015-03-21 13:55:38.500 080 12503.17 195.95 54680.25 88888.00 2015-03-21 13:55:38.625 080 12503.12 195.97 54680.22 88888.00 2015-03-21 13:55:38.750 080 12503.12 195.97 54680.22 88888.00 2015-03-21 13:55:38.875 080 12503.17 195.97 54680.22 88888.00 2015-03-21 13:55:39.000 080 12503.23 195.93 54680.20 88888.00 2015-03-21 13:55:39.125 080 12503.15 195.93 54680.22 88888.00 2015-03-21 13:55:39.250 080 12503.10 195.95 54680.25 88888.00 2015-03-21 13:55:39.375 080 12503.20 195.95 54680.25 88888.00 2015-03-21 13:55:39.500 080 12503.27 195.93 54680.25 88888.00 2015-03-21 13:55:39.625 080 12503.30 195.95 54680.28 88888.00 2015-03-21 13:55:39.750 080 12503.35 195.97 54680.28 88888.00 2015-03-21 13:55:39.875 080 12503.35 195.97 54680.28 88888.00 2015-03-21 13:55:40.000 080 12503.30 195.95 54680.25 88888.00 2015-03-21 13:55:40.125 080 12503.30 195.95 54680.25 88888.00 2015-03-21 13:55:40.250 080 12503.25 195.95 54680.28 88888.00 2015-03-21 13:55:40.375 080 12503.25 195.95 54680.22 88888.00 2015-03-21 13:55:40.500 080 12503.23 195.95 54680.20 88888.00 2015-03-21 13:55:40.625 080 12503.27 195.97 54680.25 88888.00 2015-03-21 13:55:40.750 080 12503.35 196.03 54680.28 88888.00 2015-03-21 13:55:40.875 080 12503.35 196.05 54680.28 88888.00 2015-03-21 13:55:41.000 080 12503.33 196.03 54680.22 88888.00 2015-03-21 13:55:41.125 080 12503.33 196.03 54680.22 88888.00 2015-03-21 13:55:41.250 080 12503.38 196.03 54680.25 88888.00 2015-03-21 13:55:41.375 080 12503.40 196.00 54680.25 88888.00 2015-03-21 13:55:41.500 080 12503.35 196.00 54680.25 88888.00 2015-03-21 13:55:41.625 080 12503.38 196.00 54680.22 88888.00 2015-03-21 13:55:41.750 080 12503.33 196.05 54680.25 88888.00 2015-03-21 13:55:41.875 080 12503.38 196.05 54680.22 88888.00 2015-03-21 13:55:42.000 080 12503.38 196.07 54680.20 88888.00 2015-03-21 13:55:42.125 080 12503.38 196.10 54680.25 88888.00 2015-03-21 13:55:42.250 080 12503.38 196.07 54680.28 88888.00 2015-03-21 13:55:42.375 080 12503.40 196.05 54680.25 88888.00 2015-03-21 13:55:42.500 080 12503.38 196.05 54680.28 88888.00 2015-03-21 13:55:42.625 080 12503.35 196.03 54680.28 88888.00 2015-03-21 13:55:42.750 080 12503.35 196.05 54680.25 88888.00 2015-03-21 13:55:42.875 080 12503.40 196.07 54680.25 88888.00 2015-03-21 13:55:43.000 080 12503.48 196.10 54680.22 88888.00 2015-03-21 13:55:43.125 080 12503.45 196.10 54680.25 88888.00 2015-03-21 13:55:43.250 080 12503.38 196.12 54680.28 88888.00 2015-03-21 13:55:43.375 080 12503.45 196.15 54680.25 88888.00 2015-03-21 13:55:43.500 080 12503.52 196.20 54680.25 88888.00 2015-03-21 13:55:43.625 080 12503.58 196.20 54680.22 88888.00 2015-03-21 13:55:43.750 080 12503.55 196.15 54680.22 88888.00 2015-03-21 13:55:43.875 080 12503.58 196.18 54680.22 88888.00 2015-03-21 13:55:44.000 080 12503.58 196.12 54680.20 88888.00 2015-03-21 13:55:44.125 080 12503.55 196.12 54680.20 88888.00 2015-03-21 13:55:44.250 080 12503.55 196.15 54680.22 88888.00 2015-03-21 13:55:44.375 080 12503.62 196.22 54680.20 88888.00 2015-03-21 13:55:44.500 080 12503.62 196.22 54680.22 88888.00 2015-03-21 13:55:44.625 080 12503.67 196.22 54680.22 88888.00 2015-03-21 13:55:44.750 080 12503.73 196.20 54680.25 88888.00 2015-03-21 13:55:44.875 080 12503.70 196.20 54680.22 88888.00 2015-03-21 13:55:45.000 080 12503.70 196.15 54680.20 88888.00 2015-03-21 13:55:45.125 080 12503.65 196.20 54680.20 88888.00 2015-03-21 13:55:45.250 080 12503.62 196.22 54680.22 88888.00 2015-03-21 13:55:45.375 080 12503.67 196.25 54680.22 88888.00 2015-03-21 13:55:45.500 080 12503.75 196.25 54680.22 88888.00 2015-03-21 13:55:45.625 080 12503.77 196.28 54680.22 88888.00 2015-03-21 13:55:45.750 080 12503.83 196.28 54680.22 88888.00 2015-03-21 13:55:45.875 080 12503.85 196.30 54680.22 88888.00 2015-03-21 13:55:46.000 080 12503.90 196.30 54680.20 88888.00 2015-03-21 13:55:46.125 080 12503.85 196.35 54680.20 88888.00 2015-03-21 13:55:46.250 080 12503.75 196.28 54680.22 88888.00 2015-03-21 13:55:46.375 080 12503.77 196.28 54680.20 88888.00 2015-03-21 13:55:46.500 080 12503.75 196.28 54680.20 88888.00 2015-03-21 13:55:46.625 080 12503.83 196.35 54680.20 88888.00 2015-03-21 13:55:46.750 080 12503.77 196.38 54680.20 88888.00 2015-03-21 13:55:46.875 080 12503.75 196.38 54680.20 88888.00 2015-03-21 13:55:47.000 080 12503.77 196.40 54680.20 88888.00 2015-03-21 13:55:47.125 080 12503.73 196.38 54680.22 88888.00 2015-03-21 13:55:47.250 080 12503.73 196.38 54680.22 88888.00 2015-03-21 13:55:47.375 080 12503.85 196.40 54680.25 88888.00 2015-03-21 13:55:47.500 080 12503.90 196.43 54680.20 88888.00 2015-03-21 13:55:47.625 080 12503.88 196.43 54680.18 88888.00 2015-03-21 13:55:47.750 080 12503.92 196.50 54680.22 88888.00 2015-03-21 13:55:47.875 080 12503.90 196.47 54680.22 88888.00 2015-03-21 13:55:48.000 080 12503.90 196.43 54680.18 88888.00 2015-03-21 13:55:48.125 080 12503.90 196.43 54680.20 88888.00 2015-03-21 13:55:48.250 080 12503.95 196.43 54680.25 88888.00 2015-03-21 13:55:48.375 080 12504.00 196.45 54680.22 88888.00 2015-03-21 13:55:48.500 080 12504.00 196.47 54680.20 88888.00 2015-03-21 13:55:48.625 080 12504.00 196.53 54680.22 88888.00 2015-03-21 13:55:48.750 080 12504.00 196.53 54680.22 88888.00 2015-03-21 13:55:48.875 080 12503.98 196.45 54680.22 88888.00 2015-03-21 13:55:49.000 080 12503.98 196.45 54680.22 88888.00 2015-03-21 13:55:49.125 080 12504.02 196.55 54680.25 88888.00 2015-03-21 13:55:49.250 080 12504.02 196.57 54680.28 88888.00 2015-03-21 13:55:49.375 080 12504.08 196.57 54680.25 88888.00 2015-03-21 13:55:49.500 080 12504.10 196.60 54680.25 88888.00 2015-03-21 13:55:49.625 080 12504.12 196.57 54680.22 88888.00 2015-03-21 13:55:49.750 080 12504.05 196.62 54680.22 88888.00 2015-03-21 13:55:49.875 080 12504.10 196.62 54680.25 88888.00 2015-03-21 13:55:50.000 080 12504.17 196.60 54680.22 88888.00 2015-03-21 13:55:50.125 080 12504.17 196.60 54680.25 88888.00 2015-03-21 13:55:50.250 080 12504.05 196.55 54680.25 88888.00 2015-03-21 13:55:50.375 080 12504.08 196.57 54680.25 88888.00 2015-03-21 13:55:50.500 080 12504.10 196.62 54680.22 88888.00 2015-03-21 13:55:50.625 080 12504.10 196.60 54680.22 88888.00 2015-03-21 13:55:50.750 080 12504.10 196.62 54680.22 88888.00 2015-03-21 13:55:50.875 080 12504.12 196.65 54680.25 88888.00 2015-03-21 13:55:51.000 080 12504.15 196.65 54680.25 88888.00 2015-03-21 13:55:51.125 080 12504.05 196.68 54680.25 88888.00 2015-03-21 13:55:51.250 080 12504.00 196.62 54680.28 88888.00 2015-03-21 13:55:51.375 080 12504.02 196.65 54680.25 88888.00 2015-03-21 13:55:51.500 080 12504.05 196.68 54680.28 88888.00 2015-03-21 13:55:51.625 080 12504.08 196.72 54680.28 88888.00 2015-03-21 13:55:51.750 080 12504.08 196.75 54680.28 88888.00 2015-03-21 13:55:51.875 080 12504.05 196.72 54680.28 88888.00 2015-03-21 13:55:52.000 080 12504.10 196.72 54680.25 88888.00 2015-03-21 13:55:52.125 080 12504.10 196.68 54680.28 88888.00 2015-03-21 13:55:52.250 080 12504.15 196.65 54680.28 88888.00 2015-03-21 13:55:52.375 080 12504.25 196.70 54680.30 88888.00 2015-03-21 13:55:52.500 080 12504.27 196.75 54680.30 88888.00 2015-03-21 13:55:52.625 080 12504.25 196.75 54680.28 88888.00 2015-03-21 13:55:52.750 080 12504.25 196.75 54680.28 88888.00 2015-03-21 13:55:52.875 080 12504.25 196.75 54680.25 88888.00 2015-03-21 13:55:53.000 080 12504.20 196.72 54680.25 88888.00 2015-03-21 13:55:53.125 080 12504.20 196.75 54680.25 88888.00 2015-03-21 13:55:53.250 080 12504.17 196.78 54680.28 88888.00 2015-03-21 13:55:53.375 080 12504.25 196.82 54680.25 88888.00 2015-03-21 13:55:53.500 080 12504.25 196.80 54680.25 88888.00 2015-03-21 13:55:53.625 080 12504.23 196.80 54680.22 88888.00 2015-03-21 13:55:53.750 080 12504.23 196.80 54680.25 88888.00 2015-03-21 13:55:53.875 080 12504.23 196.80 54680.28 88888.00 2015-03-21 13:55:54.000 080 12504.20 196.82 54680.25 88888.00 2015-03-21 13:55:54.125 080 12504.23 196.85 54680.28 88888.00 2015-03-21 13:55:54.250 080 12504.35 196.82 54680.30 88888.00 2015-03-21 13:55:54.375 080 12504.40 196.82 54680.28 88888.00 2015-03-21 13:55:54.500 080 12504.35 196.82 54680.28 88888.00 2015-03-21 13:55:54.625 080 12504.27 196.82 54680.28 88888.00 2015-03-21 13:55:54.750 080 12504.27 196.85 54680.30 88888.00 2015-03-21 13:55:54.875 080 12504.35 196.88 54680.32 88888.00 2015-03-21 13:55:55.000 080 12504.40 196.88 54680.35 88888.00 2015-03-21 13:55:55.125 080 12504.42 196.88 54680.35 88888.00 2015-03-21 13:55:55.250 080 12504.40 196.85 54680.30 88888.00 2015-03-21 13:55:55.375 080 12504.40 196.82 54680.28 88888.00 2015-03-21 13:55:55.500 080 12504.40 196.85 54680.30 88888.00 2015-03-21 13:55:55.625 080 12504.40 196.90 54680.35 88888.00 2015-03-21 13:55:55.750 080 12504.40 196.93 54680.40 88888.00 2015-03-21 13:55:55.875 080 12504.40 196.95 54680.38 88888.00 2015-03-21 13:55:56.000 080 12504.42 196.88 54680.32 88888.00 2015-03-21 13:55:56.125 080 12504.42 196.85 54680.32 88888.00 2015-03-21 13:55:56.250 080 12504.48 196.85 54680.35 88888.00 2015-03-21 13:55:56.375 080 12504.50 196.90 54680.35 88888.00 2015-03-21 13:55:56.500 080 12504.45 196.90 54680.40 88888.00 2015-03-21 13:55:56.625 080 12504.45 196.93 54680.40 88888.00 2015-03-21 13:55:56.750 080 12504.42 196.93 54680.38 88888.00 2015-03-21 13:55:56.875 080 12504.45 196.95 54680.40 88888.00 2015-03-21 13:55:57.000 080 12504.45 196.95 54680.40 88888.00 2015-03-21 13:55:57.125 080 12504.40 196.95 54680.43 88888.00 2015-03-21 13:55:57.250 080 12504.38 196.93 54680.38 88888.00 2015-03-21 13:55:57.375 080 12504.45 196.95 54680.38 88888.00 2015-03-21 13:55:57.500 080 12504.52 196.97 54680.38 88888.00 2015-03-21 13:55:57.625 080 12504.55 196.97 54680.40 88888.00 2015-03-21 13:55:57.750 080 12504.45 196.97 54680.43 88888.00 2015-03-21 13:55:57.875 080 12504.48 196.97 54680.43 88888.00 2015-03-21 13:55:58.000 080 12504.52 196.95 54680.43 88888.00 2015-03-21 13:55:58.125 080 12504.52 196.95 54680.45 88888.00 2015-03-21 13:55:58.250 080 12504.42 197.00 54680.43 88888.00 2015-03-21 13:55:58.375 080 12504.35 197.00 54680.43 88888.00 2015-03-21 13:55:58.500 080 12504.40 197.00 54680.43 88888.00 2015-03-21 13:55:58.625 080 12504.48 196.97 54680.43 88888.00 2015-03-21 13:55:58.750 080 12504.50 196.97 54680.43 88888.00 2015-03-21 13:55:58.875 080 12504.55 196.97 54680.45 88888.00 2015-03-21 13:55:59.000 080 12504.62 196.97 54680.43 88888.00 2015-03-21 13:55:59.125 080 12504.62 197.00 54680.43 88888.00 2015-03-21 13:55:59.250 080 12504.60 197.03 54680.43 88888.00 2015-03-21 13:55:59.375 080 12504.60 197.05 54680.45 88888.00 2015-03-21 13:55:59.500 080 12504.55 197.05 54680.45 88888.00 2015-03-21 13:55:59.625 080 12504.60 197.00 54680.43 88888.00 2015-03-21 13:55:59.750 080 12504.70 197.00 54680.47 88888.00 2015-03-21 13:55:59.875 080 12504.73 197.00 54680.47 88888.00 2015-03-21 13:56:00.000 080 12504.70 197.03 54680.45 88888.00 2015-03-21 13:56:00.125 080 12504.70 197.07 54680.47 88888.00 2015-03-21 13:56:00.250 080 12504.70 197.05 54680.45 88888.00 2015-03-21 13:56:00.375 080 12504.73 197.00 54680.45 88888.00 2015-03-21 13:56:00.500 080 12504.75 197.03 54680.47 88888.00 2015-03-21 13:56:00.625 080 12504.77 197.03 54680.47 88888.00 2015-03-21 13:56:00.750 080 12504.73 197.03 54680.47 88888.00 2015-03-21 13:56:00.875 080 12504.65 197.00 54680.47 88888.00 2015-03-21 13:56:01.000 080 12504.67 197.00 54680.47 88888.00 2015-03-21 13:56:01.125 080 12504.73 197.05 54680.50 88888.00 2015-03-21 13:56:01.250 080 12504.70 197.05 54680.47 88888.00 2015-03-21 13:56:01.375 080 12504.70 197.05 54680.47 88888.00 2015-03-21 13:56:01.500 080 12504.70 197.03 54680.47 88888.00 2015-03-21 13:56:01.625 080 12504.75 196.95 54680.47 88888.00 2015-03-21 13:56:01.750 080 12504.77 196.95 54680.47 88888.00 2015-03-21 13:56:01.875 080 12504.77 197.00 54680.50 88888.00 2015-03-21 13:56:02.000 080 12504.77 197.00 54680.50 88888.00 2015-03-21 13:56:02.125 080 12504.75 197.00 54680.53 88888.00 2015-03-21 13:56:02.250 080 12504.67 196.97 54680.53 88888.00 2015-03-21 13:56:02.375 080 12504.75 196.95 54680.53 88888.00 2015-03-21 13:56:02.500 080 12504.80 196.97 54680.50 88888.00 2015-03-21 13:56:02.625 080 12504.80 196.97 54680.47 88888.00 2015-03-21 13:56:02.750 080 12504.83 197.00 54680.50 88888.00 2015-03-21 13:56:02.875 080 12504.83 197.00 54680.47 88888.00 2015-03-21 13:56:03.000 080 12504.75 196.95 54680.50 88888.00 2015-03-21 13:56:03.125 080 12504.75 196.97 54680.53 88888.00 2015-03-21 13:56:03.250 080 12504.75 197.00 54680.53 88888.00 2015-03-21 13:56:03.375 080 12504.80 197.00 54680.53 88888.00 2015-03-21 13:56:03.500 080 12504.83 196.95 54680.50 88888.00 2015-03-21 13:56:03.625 080 12504.83 196.93 54680.53 88888.00 2015-03-21 13:56:03.750 080 12504.80 196.93 54680.50 88888.00 2015-03-21 13:56:03.875 080 12504.77 196.95 54680.50 88888.00 2015-03-21 13:56:04.000 080 12504.83 196.95 54680.47 88888.00 2015-03-21 13:56:04.125 080 12504.88 196.95 54680.53 88888.00 2015-03-21 13:56:04.250 080 12504.85 196.88 54680.50 88888.00 2015-03-21 13:56:04.375 080 12504.90 196.90 54680.53 88888.00 2015-03-21 13:56:04.500 080 12504.88 196.93 54680.55 88888.00 2015-03-21 13:56:04.625 080 12504.92 196.95 54680.57 88888.00 2015-03-21 13:56:04.750 080 12504.92 196.95 54680.55 88888.00 2015-03-21 13:56:04.875 080 12505.00 196.93 54680.53 88888.00 2015-03-21 13:56:05.000 080 12505.08 196.88 54680.47 88888.00 2015-03-21 13:56:05.125 080 12505.05 196.85 54680.50 88888.00 2015-03-21 13:56:05.250 080 12505.08 196.90 54680.55 88888.00 2015-03-21 13:56:05.375 080 12505.10 196.93 54680.53 88888.00 2015-03-21 13:56:05.500 080 12505.08 196.90 54680.55 88888.00 2015-03-21 13:56:05.625 080 12505.08 196.85 54680.55 88888.00 2015-03-21 13:56:05.750 080 12505.08 196.88 54680.57 88888.00 2015-03-21 13:56:05.875 080 12505.15 196.88 54680.57 88888.00 2015-03-21 13:56:06.000 080 12505.15 196.85 54680.57 88888.00 2015-03-21 13:56:06.125 080 12505.17 196.85 54680.57 88888.00 2015-03-21 13:56:06.250 080 12505.17 196.90 54680.57 88888.00 2015-03-21 13:56:06.375 080 12505.17 196.90 54680.57 88888.00 2015-03-21 13:56:06.500 080 12505.15 196.88 54680.57 88888.00 2015-03-21 13:56:06.625 080 12505.15 196.88 54680.62 88888.00 2015-03-21 13:56:06.750 080 12505.20 196.85 54680.60 88888.00 2015-03-21 13:56:06.875 080 12505.20 196.80 54680.57 88888.00 2015-03-21 13:56:07.000 080 12505.17 196.75 54680.57 88888.00 2015-03-21 13:56:07.125 080 12505.20 196.80 54680.57 88888.00 2015-03-21 13:56:07.250 080 12505.25 196.80 54680.60 88888.00 2015-03-21 13:56:07.375 080 12505.38 196.88 54680.60 88888.00 2015-03-21 13:56:07.500 080 12505.40 196.85 54680.65 88888.00 2015-03-21 13:56:07.625 080 12505.42 196.80 54680.60 88888.00 2015-03-21 13:56:07.750 080 12505.38 196.78 54680.57 88888.00 2015-03-21 13:56:07.875 080 12505.42 196.80 54680.60 88888.00 2015-03-21 13:56:08.000 080 12505.48 196.78 54680.60 88888.00 2015-03-21 13:56:08.125 080 12505.50 196.72 54680.62 88888.00 2015-03-21 13:56:08.250 080 12505.45 196.70 54680.62 88888.00 2015-03-21 13:56:08.375 080 12505.45 196.72 54680.62 88888.00 2015-03-21 13:56:08.500 080 12505.48 196.72 54680.60 88888.00 2015-03-21 13:56:08.625 080 12505.42 196.72 54680.60 88888.00 2015-03-21 13:56:08.750 080 12505.48 196.70 54680.62 88888.00 2015-03-21 13:56:08.875 080 12505.55 196.70 54680.62 88888.00 2015-03-21 13:56:09.000 080 12505.58 196.68 54680.60 88888.00 2015-03-21 13:56:09.125 080 12505.60 196.68 54680.60 88888.00 2015-03-21 13:56:09.250 080 12505.58 196.68 54680.65 88888.00 2015-03-21 13:56:09.375 080 12505.58 196.68 54680.65 88888.00 2015-03-21 13:56:09.500 080 12505.60 196.68 54680.62 88888.00 2015-03-21 13:56:09.625 080 12505.60 196.70 54680.62 88888.00 2015-03-21 13:56:09.750 080 12505.55 196.65 54680.62 88888.00 2015-03-21 13:56:09.875 080 12505.48 196.62 54680.62 88888.00 2015-03-21 13:56:10.000 080 12505.55 196.60 54680.62 88888.00 2015-03-21 13:56:10.125 080 12505.62 196.60 54680.65 88888.00 2015-03-21 13:56:10.250 080 12505.58 196.60 54680.68 88888.00 2015-03-21 13:56:10.375 080 12505.55 196.62 54680.65 88888.00 2015-03-21 13:56:10.500 080 12505.58 196.62 54680.65 88888.00 2015-03-21 13:56:10.625 080 12505.62 196.62 54680.65 88888.00 2015-03-21 13:56:10.750 080 12505.62 196.57 54680.62 88888.00 2015-03-21 13:56:10.875 080 12505.65 196.55 54680.62 88888.00 2015-03-21 13:56:11.000 080 12505.65 196.53 54680.60 88888.00 2015-03-21 13:56:11.125 080 12505.62 196.55 54680.60 88888.00 2015-03-21 13:56:11.250 080 12505.67 196.55 54680.62 88888.00 2015-03-21 13:56:11.375 080 12505.70 196.55 54680.62 88888.00 2015-03-21 13:56:11.500 080 12505.65 196.55 54680.60 88888.00 2015-03-21 13:56:11.625 080 12505.70 196.55 54680.62 88888.00 2015-03-21 13:56:11.750 080 12505.77 196.53 54680.65 88888.00 2015-03-21 13:56:11.875 080 12505.75 196.50 54680.62 88888.00 2015-03-21 13:56:12.000 080 12505.73 196.47 54680.60 88888.00 2015-03-21 13:56:12.125 080 12505.75 196.53 54680.62 88888.00 2015-03-21 13:56:12.250 080 12505.80 196.47 54680.65 88888.00 2015-03-21 13:56:12.375 080 12505.83 196.47 54680.62 88888.00 2015-03-21 13:56:12.500 080 12505.80 196.43 54680.62 88888.00 2015-03-21 13:56:12.625 080 12505.65 196.43 54680.62 88888.00 2015-03-21 13:56:12.750 080 12505.65 196.45 54680.65 88888.00 2015-03-21 13:56:12.875 080 12505.73 196.45 54680.68 88888.00 2015-03-21 13:56:13.000 080 12505.73 196.45 54680.65 88888.00 2015-03-21 13:56:13.125 080 12505.73 196.45 54680.68 88888.00 2015-03-21 13:56:13.250 080 12505.70 196.43 54680.68 88888.00 2015-03-21 13:56:13.375 080 12505.75 196.43 54680.65 88888.00 2015-03-21 13:56:13.500 080 12505.75 196.43 54680.68 88888.00 2015-03-21 13:56:13.625 080 12505.77 196.43 54680.70 88888.00 2015-03-21 13:56:13.750 080 12505.88 196.43 54680.70 88888.00 2015-03-21 13:56:13.875 080 12505.88 196.40 54680.70 88888.00 2015-03-21 13:56:14.000 080 12505.83 196.40 54680.68 88888.00 2015-03-21 13:56:14.125 080 12505.85 196.43 54680.70 88888.00 2015-03-21 13:56:14.250 080 12505.88 196.40 54680.70 88888.00 2015-03-21 13:56:14.375 080 12505.88 196.43 54680.70 88888.00 2015-03-21 13:56:14.500 080 12505.95 196.43 54680.72 88888.00 2015-03-21 13:56:14.625 080 12505.92 196.38 54680.72 88888.00 2015-03-21 13:56:14.750 080 12505.90 196.35 54680.70 88888.00 2015-03-21 13:56:14.875 080 12505.90 196.38 54680.68 88888.00 2015-03-21 13:56:15.000 080 12505.98 196.40 54680.68 88888.00 2015-03-21 13:56:15.125 080 12505.98 196.40 54680.68 88888.00 2015-03-21 13:56:15.250 080 12505.92 196.38 54680.70 88888.00 2015-03-21 13:56:15.375 080 12505.92 196.40 54680.70 88888.00 2015-03-21 13:56:15.500 080 12505.88 196.38 54680.70 88888.00 2015-03-21 13:56:15.625 080 12505.83 196.35 54680.70 88888.00 2015-03-21 13:56:15.750 080 12505.88 196.38 54680.70 88888.00 2015-03-21 13:56:15.875 080 12505.88 196.38 54680.72 88888.00 2015-03-21 13:56:16.000 080 12505.92 196.35 54680.72 88888.00 2015-03-21 13:56:16.125 080 12505.95 196.35 54680.75 88888.00 2015-03-21 13:56:16.250 080 12505.90 196.32 54680.75 88888.00 2015-03-21 13:56:16.375 080 12505.90 196.38 54680.72 88888.00 2015-03-21 13:56:16.500 080 12505.92 196.38 54680.75 88888.00 2015-03-21 13:56:16.625 080 12505.92 196.35 54680.78 88888.00 2015-03-21 13:56:16.750 080 12505.83 196.32 54680.75 88888.00 2015-03-21 13:56:16.875 080 12505.83 196.32 54680.75 88888.00 2015-03-21 13:56:17.000 080 12505.85 196.38 54680.75 88888.00 2015-03-21 13:56:17.125 080 12505.85 196.35 54680.78 88888.00 2015-03-21 13:56:17.250 080 12505.80 196.35 54680.78 88888.00 2015-03-21 13:56:17.375 080 12505.85 196.40 54680.80 88888.00 2015-03-21 13:56:17.500 080 12505.88 196.38 54680.80 88888.00 2015-03-21 13:56:17.625 080 12505.88 196.35 54680.80 88888.00 2015-03-21 13:56:17.750 080 12505.88 196.35 54680.80 88888.00 2015-03-21 13:56:17.875 080 12505.88 196.38 54680.82 88888.00 2015-03-21 13:56:18.000 080 12505.77 196.35 54680.80 88888.00 2015-03-21 13:56:18.125 080 12505.77 196.32 54680.82 88888.00 2015-03-21 13:56:18.250 080 12505.77 196.30 54680.82 88888.00 2015-03-21 13:56:18.375 080 12505.83 196.32 54680.85 88888.00 2015-03-21 13:56:18.500 080 12505.73 196.35 54680.85 88888.00 2015-03-21 13:56:18.625 080 12505.67 196.32 54680.88 88888.00 2015-03-21 13:56:18.750 080 12505.70 196.32 54680.85 88888.00 2015-03-21 13:56:18.875 080 12505.73 196.30 54680.88 88888.00 2015-03-21 13:56:19.000 080 12505.67 196.32 54680.88 88888.00 2015-03-21 13:56:19.125 080 12505.62 196.30 54680.85 88888.00 2015-03-21 13:56:19.250 080 12505.58 196.28 54680.88 88888.00 2015-03-21 13:56:19.375 080 12505.62 196.30 54680.93 88888.00 2015-03-21 13:56:19.500 080 12505.65 196.30 54680.90 88888.00 2015-03-21 13:56:19.625 080 12505.70 196.28 54680.90 88888.00 2015-03-21 13:56:19.750 080 12505.73 196.32 54680.95 88888.00 2015-03-21 13:56:19.875 080 12505.65 196.32 54680.93 88888.00 2015-03-21 13:56:20.000 080 12505.62 196.28 54680.90 88888.00 2015-03-21 13:56:20.125 080 12505.60 196.22 54680.90 88888.00 2015-03-21 13:56:20.250 080 12505.62 196.22 54680.97 88888.00 2015-03-21 13:56:20.375 080 12505.62 196.28 54680.95 88888.00 2015-03-21 13:56:20.500 080 12505.62 196.25 54680.97 88888.00 2015-03-21 13:56:20.625 080 12505.70 196.25 54681.00 88888.00 2015-03-21 13:56:20.750 080 12505.67 196.28 54680.97 88888.00 2015-03-21 13:56:20.875 080 12505.65 196.25 54680.97 88888.00 2015-03-21 13:56:21.000 080 12505.62 196.22 54681.00 88888.00 2015-03-21 13:56:21.125 080 12505.55 196.20 54681.00 88888.00 2015-03-21 13:56:21.250 080 12505.48 196.18 54681.03 88888.00 2015-03-21 13:56:21.375 080 12505.48 196.25 54681.05 88888.00 2015-03-21 13:56:21.500 080 12505.48 196.30 54681.07 88888.00 2015-03-21 13:56:21.625 080 12505.45 196.32 54681.05 88888.00 2015-03-21 13:56:21.750 080 12505.48 196.32 54681.05 88888.00 2015-03-21 13:56:21.875 080 12505.52 196.28 54681.07 88888.00 2015-03-21 13:56:22.000 080 12505.50 196.22 54681.05 88888.00 2015-03-21 13:56:22.125 080 12505.38 196.22 54681.07 88888.00 2015-03-21 13:56:22.250 080 12505.30 196.25 54681.07 88888.00 2015-03-21 13:56:22.375 080 12505.35 196.28 54681.12 88888.00 2015-03-21 13:56:22.500 080 12505.33 196.25 54681.12 88888.00 2015-03-21 13:56:22.625 080 12505.25 196.20 54681.15 88888.00 2015-03-21 13:56:22.750 080 12505.23 196.22 54681.12 88888.00 2015-03-21 13:56:22.875 080 12505.27 196.28 54681.12 88888.00 2015-03-21 13:56:23.000 080 12505.25 196.28 54681.12 88888.00 2015-03-21 13:56:23.125 080 12505.23 196.25 54681.15 88888.00 2015-03-21 13:56:23.250 080 12505.17 196.25 54681.12 88888.00 2015-03-21 13:56:23.375 080 12505.23 196.22 54681.12 88888.00 2015-03-21 13:56:23.500 080 12505.23 196.22 54681.15 88888.00 2015-03-21 13:56:23.625 080 12505.23 196.22 54681.18 88888.00 2015-03-21 13:56:23.750 080 12505.23 196.28 54681.20 88888.00 2015-03-21 13:56:23.875 080 12505.20 196.28 54681.20 88888.00 2015-03-21 13:56:24.000 080 12505.17 196.22 54681.15 88888.00 2015-03-21 13:56:24.125 080 12505.15 196.18 54681.18 88888.00 2015-03-21 13:56:24.250 080 12505.15 196.18 54681.18 88888.00 2015-03-21 13:56:24.375 080 12505.17 196.22 54681.18 88888.00 2015-03-21 13:56:24.500 080 12505.17 196.20 54681.22 88888.00 2015-03-21 13:56:24.625 080 12505.10 196.22 54681.20 88888.00 2015-03-21 13:56:24.750 080 12505.08 196.18 54681.20 88888.00 2015-03-21 13:56:24.875 080 12505.12 196.22 54681.20 88888.00 2015-03-21 13:56:25.000 080 12505.25 196.28 54681.20 88888.00 2015-03-21 13:56:25.125 080 12505.23 196.25 54681.22 88888.00 2015-03-21 13:56:25.250 080 12505.12 196.15 54681.20 88888.00 2015-03-21 13:56:25.375 080 12505.10 196.15 54681.20 88888.00 2015-03-21 13:56:25.500 080 12505.15 196.20 54681.22 88888.00 2015-03-21 13:56:25.625 080 12505.17 196.25 54681.30 88888.00 2015-03-21 13:56:25.750 080 12505.15 196.28 54681.30 88888.00 2015-03-21 13:56:25.875 080 12505.08 196.25 54681.28 88888.00 2015-03-21 13:56:26.000 080 12505.08 196.28 54681.28 88888.00 2015-03-21 13:56:26.125 080 12505.08 196.28 54681.28 88888.00 2015-03-21 13:56:26.250 080 12505.02 196.30 54681.32 88888.00 2015-03-21 13:56:26.375 080 12505.02 196.28 54681.25 88888.00 2015-03-21 13:56:26.500 080 12504.98 196.22 54681.28 88888.00 2015-03-21 13:56:26.625 080 12504.92 196.22 54681.32 88888.00 2015-03-21 13:56:26.750 080 12504.98 196.18 54681.30 88888.00 2015-03-21 13:56:26.875 080 12504.98 196.22 54681.28 88888.00 2015-03-21 13:56:27.000 080 12504.98 196.28 54681.30 88888.00 2015-03-21 13:56:27.125 080 12505.00 196.25 54681.32 88888.00 2015-03-21 13:56:27.250 080 12504.92 196.28 54681.32 88888.00 2015-03-21 13:56:27.375 080 12504.90 196.25 54681.32 88888.00 2015-03-21 13:56:27.500 080 12504.95 196.28 54681.25 88888.00 2015-03-21 13:56:27.625 080 12504.95 196.25 54681.28 88888.00 2015-03-21 13:56:27.750 080 12505.00 196.28 54681.35 88888.00 2015-03-21 13:56:27.875 080 12505.00 196.28 54681.38 88888.00 2015-03-21 13:56:28.000 080 12504.95 196.28 54681.35 88888.00 2015-03-21 13:56:28.125 080 12504.92 196.22 54681.30 88888.00 2015-03-21 13:56:28.250 080 12504.92 196.25 54681.35 88888.00 2015-03-21 13:56:28.375 080 12504.95 196.28 54681.38 88888.00 2015-03-21 13:56:28.500 080 12504.90 196.20 54681.40 88888.00 2015-03-21 13:56:28.625 080 12504.92 196.22 54681.40 88888.00 2015-03-21 13:56:28.750 080 12504.95 196.28 54681.43 88888.00 2015-03-21 13:56:28.875 080 12504.90 196.28 54681.43 88888.00 2015-03-21 13:56:29.000 080 12504.90 196.28 54681.43 88888.00 2015-03-21 13:56:29.125 080 12504.92 196.28 54681.40 88888.00 2015-03-21 13:56:29.250 080 12504.90 196.30 54681.45 88888.00 2015-03-21 13:56:29.375 080 12504.95 196.32 54681.43 88888.00 2015-03-21 13:56:29.500 080 12504.92 196.28 54681.40 88888.00 2015-03-21 13:56:29.625 080 12504.98 196.25 54681.40 88888.00 2015-03-21 13:56:29.750 080 12504.95 196.25 54681.40 88888.00 2015-03-21 13:56:29.875 080 12504.85 196.25 54681.43 88888.00 2015-03-21 13:56:30.000 080 12504.88 196.28 54681.35 88888.00 2015-03-21 13:56:30.125 080 12504.88 196.25 54681.40 88888.00 2015-03-21 13:56:30.250 080 12504.83 196.22 54681.43 88888.00 2015-03-21 13:56:30.375 080 12504.83 196.25 54681.45 88888.00 2015-03-21 13:56:30.500 080 12504.83 196.28 54681.43 88888.00 2015-03-21 13:56:30.625 080 12504.90 196.30 54681.43 88888.00 2015-03-21 13:56:30.750 080 12504.90 196.30 54681.43 88888.00 2015-03-21 13:56:30.875 080 12504.92 196.30 54681.47 88888.00 2015-03-21 13:56:31.000 080 12504.88 196.30 54681.47 88888.00 2015-03-21 13:56:31.125 080 12504.85 196.30 54681.45 88888.00 2015-03-21 13:56:31.250 080 12504.80 196.35 54681.47 88888.00 2015-03-21 13:56:31.375 080 12504.83 196.32 54681.47 88888.00 2015-03-21 13:56:31.500 080 12504.80 196.32 54681.47 88888.00 2015-03-21 13:56:31.625 080 12504.85 196.30 54681.47 88888.00 2015-03-21 13:56:31.750 080 12504.83 196.35 54681.47 88888.00 2015-03-21 13:56:31.875 080 12504.85 196.38 54681.50 88888.00 2015-03-21 13:56:32.000 080 12504.88 196.38 54681.47 88888.00 2015-03-21 13:56:32.125 080 12504.85 196.35 54681.47 88888.00 2015-03-21 13:56:32.250 080 12504.80 196.30 54681.47 88888.00 2015-03-21 13:56:32.375 080 12504.83 196.30 54681.47 88888.00 2015-03-21 13:56:32.500 080 12504.80 196.30 54681.45 88888.00 2015-03-21 13:56:32.625 080 12504.83 196.35 54681.45 88888.00 2015-03-21 13:56:32.750 080 12504.85 196.38 54681.47 88888.00 2015-03-21 13:56:32.875 080 12504.80 196.38 54681.47 88888.00 2015-03-21 13:56:33.000 080 12504.75 196.38 54681.45 88888.00 2015-03-21 13:56:33.125 080 12504.75 196.38 54681.47 88888.00 2015-03-21 13:56:33.250 080 12504.75 196.35 54681.50 88888.00 2015-03-21 13:56:33.375 080 12504.80 196.38 54681.50 88888.00 2015-03-21 13:56:33.500 080 12504.80 196.40 54681.47 88888.00 2015-03-21 13:56:33.625 080 12504.77 196.38 54681.50 88888.00 2015-03-21 13:56:33.750 080 12504.77 196.50 54681.53 88888.00 2015-03-21 13:56:33.875 080 12504.77 196.47 54681.53 88888.00 2015-03-21 13:56:34.000 080 12504.73 196.47 54681.50 88888.00 2015-03-21 13:56:34.125 080 12504.73 196.47 54681.45 88888.00 2015-03-21 13:56:34.250 080 12504.75 196.45 54681.50 88888.00 2015-03-21 13:56:34.375 080 12504.80 196.53 54681.53 88888.00 2015-03-21 13:56:34.500 080 12504.75 196.53 54681.53 88888.00 2015-03-21 13:56:34.625 080 12504.70 196.53 54681.55 88888.00 2015-03-21 13:56:34.750 080 12504.73 196.55 54681.50 88888.00 2015-03-21 13:56:34.875 080 12504.77 196.53 54681.47 88888.00 2015-03-21 13:56:35.000 080 12504.77 196.53 54681.50 88888.00 2015-03-21 13:56:35.125 080 12504.75 196.53 54681.55 88888.00 2015-03-21 13:56:35.250 080 12504.75 196.53 54681.55 88888.00 2015-03-21 13:56:35.375 080 12504.83 196.55 54681.55 88888.00 2015-03-21 13:56:35.500 080 12504.80 196.53 54681.57 88888.00 2015-03-21 13:56:35.625 080 12504.77 196.53 54681.57 88888.00 2015-03-21 13:56:35.750 080 12504.77 196.55 54681.55 88888.00 2015-03-21 13:56:35.875 080 12504.83 196.55 54681.55 88888.00 2015-03-21 13:56:36.000 080 12504.83 196.55 54681.57 88888.00 2015-03-21 13:56:36.125 080 12504.77 196.55 54681.57 88888.00 2015-03-21 13:56:36.250 080 12504.75 196.53 54681.57 88888.00 2015-03-21 13:56:36.375 080 12504.85 196.53 54681.60 88888.00 2015-03-21 13:56:36.500 080 12504.83 196.57 54681.60 88888.00 2015-03-21 13:56:36.625 080 12504.77 196.60 54681.60 88888.00 2015-03-21 13:56:36.750 080 12504.73 196.65 54681.57 88888.00 2015-03-21 13:56:36.875 080 12504.75 196.68 54681.60 88888.00 2015-03-21 13:56:37.000 080 12504.75 196.68 54681.57 88888.00 2015-03-21 13:56:37.125 080 12504.80 196.65 54681.57 88888.00 2015-03-21 13:56:37.250 080 12504.77 196.65 54681.60 88888.00 2015-03-21 13:56:37.375 080 12504.75 196.70 54681.57 88888.00 2015-03-21 13:56:37.500 080 12504.73 196.70 54681.55 88888.00 2015-03-21 13:56:37.625 080 12504.77 196.70 54681.55 88888.00 2015-03-21 13:56:37.750 080 12504.77 196.70 54681.57 88888.00 2015-03-21 13:56:37.875 080 12504.77 196.70 54681.60 88888.00 2015-03-21 13:56:38.000 080 12504.75 196.70 54681.60 88888.00 2015-03-21 13:56:38.125 080 12504.70 196.72 54681.60 88888.00 2015-03-21 13:56:38.250 080 12504.62 196.72 54681.60 88888.00 2015-03-21 13:56:38.375 080 12504.58 196.72 54681.60 88888.00 2015-03-21 13:56:38.500 080 12504.58 196.75 54681.62 88888.00 2015-03-21 13:56:38.625 080 12504.62 196.78 54681.65 88888.00 2015-03-21 13:56:38.750 080 12504.60 196.75 54681.65 88888.00 2015-03-21 13:56:38.875 080 12504.58 196.72 54681.60 88888.00 2015-03-21 13:56:39.000 080 12504.58 196.75 54681.57 88888.00 2015-03-21 13:56:39.125 080 12504.55 196.78 54681.62 88888.00 2015-03-21 13:56:39.250 080 12504.52 196.80 54681.62 88888.00 2015-03-21 13:56:39.375 080 12504.60 196.82 54681.62 88888.00 2015-03-21 13:56:39.500 080 12504.60 196.80 54681.62 88888.00 2015-03-21 13:56:39.625 080 12504.52 196.78 54681.62 88888.00 2015-03-21 13:56:39.750 080 12504.50 196.80 54681.62 88888.00 2015-03-21 13:56:39.875 080 12504.55 196.78 54681.60 88888.00 2015-03-21 13:56:40.000 080 12504.60 196.82 54681.60 88888.00 2015-03-21 13:56:40.125 080 12504.62 196.80 54681.62 88888.00 2015-03-21 13:56:40.250 080 12504.65 196.82 54681.62 88888.00 2015-03-21 13:56:40.375 080 12504.62 196.82 54681.62 88888.00 2015-03-21 13:56:40.500 080 12504.52 196.82 54681.62 88888.00 2015-03-21 13:56:40.625 080 12504.55 196.80 54681.62 88888.00 2015-03-21 13:56:40.750 080 12504.70 196.85 54681.65 88888.00 2015-03-21 13:56:40.875 080 12504.67 196.82 54681.65 88888.00 2015-03-21 13:56:41.000 080 12504.65 196.80 54681.62 88888.00 2015-03-21 13:56:41.125 080 12504.65 196.80 54681.62 88888.00 2015-03-21 13:56:41.250 080 12504.62 196.82 54681.65 88888.00 2015-03-21 13:56:41.375 080 12504.65 196.85 54681.65 88888.00 2015-03-21 13:56:41.500 080 12504.70 196.88 54681.65 88888.00 2015-03-21 13:56:41.625 080 12504.62 196.85 54681.68 88888.00 2015-03-21 13:56:41.750 080 12504.55 196.82 54681.68 88888.00 2015-03-21 13:56:41.875 080 12504.55 196.82 54681.65 88888.00 2015-03-21 13:56:42.000 080 12504.55 196.85 54681.68 88888.00 2015-03-21 13:56:42.125 080 12504.58 196.85 54681.70 88888.00 2015-03-21 13:56:42.250 080 12504.60 196.88 54681.72 88888.00 2015-03-21 13:56:42.375 080 12504.62 196.85 54681.72 88888.00 2015-03-21 13:56:42.500 080 12504.58 196.82 54681.70 88888.00 2015-03-21 13:56:42.625 080 12504.50 196.82 54681.72 88888.00 2015-03-21 13:56:42.750 080 12504.48 196.88 54681.72 88888.00 2015-03-21 13:56:42.875 080 12504.60 196.82 54681.72 88888.00 2015-03-21 13:56:43.000 080 12504.65 196.80 54681.70 88888.00 2015-03-21 13:56:43.125 080 12504.60 196.82 54681.75 88888.00 2015-03-21 13:56:43.250 080 12504.52 196.85 54681.75 88888.00 2015-03-21 13:56:43.375 080 12504.55 196.85 54681.75 88888.00 2015-03-21 13:56:43.500 080 12504.48 196.80 54681.72 88888.00 2015-03-21 13:56:43.625 080 12504.50 196.80 54681.70 88888.00 2015-03-21 13:56:43.750 080 12504.55 196.85 54681.70 88888.00 2015-03-21 13:56:43.875 080 12504.62 196.88 54681.72 88888.00 2015-03-21 13:56:44.000 080 12504.62 196.88 54681.70 88888.00 2015-03-21 13:56:44.125 080 12504.58 196.88 54681.72 88888.00 2015-03-21 13:56:44.250 080 12504.55 196.82 54681.78 88888.00 2015-03-21 13:56:44.375 080 12504.60 196.85 54681.78 88888.00 2015-03-21 13:56:44.500 080 12504.65 196.88 54681.78 88888.00 2015-03-21 13:56:44.625 080 12504.62 196.88 54681.78 88888.00 2015-03-21 13:56:44.750 080 12504.60 196.85 54681.75 88888.00 2015-03-21 13:56:44.875 080 12504.60 196.85 54681.75 88888.00 2015-03-21 13:56:45.000 080 12504.60 196.85 54681.78 88888.00 2015-03-21 13:56:45.125 080 12504.60 196.85 54681.75 88888.00 2015-03-21 13:56:45.250 080 12504.55 196.82 54681.80 88888.00 2015-03-21 13:56:45.375 080 12504.55 196.82 54681.80 88888.00 2015-03-21 13:56:45.500 080 12504.52 196.85 54681.78 88888.00 2015-03-21 13:56:45.625 080 12504.55 196.88 54681.78 88888.00 2015-03-21 13:56:45.750 080 12504.48 196.85 54681.78 88888.00 2015-03-21 13:56:45.875 080 12504.45 196.82 54681.78 88888.00 2015-03-21 13:56:46.000 080 12504.50 196.82 54681.78 88888.00 2015-03-21 13:56:46.125 080 12504.50 196.85 54681.78 88888.00 2015-03-21 13:56:46.250 080 12504.45 196.88 54681.80 88888.00 2015-03-21 13:56:46.375 080 12504.62 196.85 54681.80 88888.00 2015-03-21 13:56:46.500 080 12504.62 196.85 54681.80 88888.00 2015-03-21 13:56:46.625 080 12504.58 196.85 54681.78 88888.00 2015-03-21 13:56:46.750 080 12504.55 196.88 54681.80 88888.00 2015-03-21 13:56:46.875 080 12504.55 196.88 54681.82 88888.00 2015-03-21 13:56:47.000 080 12504.58 196.85 54681.80 88888.00 2015-03-21 13:56:47.125 080 12504.60 196.82 54681.80 88888.00 2015-03-21 13:56:47.250 080 12504.65 196.82 54681.80 88888.00 2015-03-21 13:56:47.375 080 12504.67 196.85 54681.80 88888.00 2015-03-21 13:56:47.500 080 12504.62 196.90 54681.80 88888.00 2015-03-21 13:56:47.625 080 12504.65 196.90 54681.78 88888.00 2015-03-21 13:56:47.750 080 12504.65 196.88 54681.80 88888.00 2015-03-21 13:56:47.875 080 12504.67 196.85 54681.82 88888.00 2015-03-21 13:56:48.000 080 12504.70 196.88 54681.82 88888.00 2015-03-21 13:56:48.125 080 12504.70 196.90 54681.82 88888.00 2015-03-21 13:56:48.250 080 12504.67 196.88 54681.82 88888.00 2015-03-21 13:56:48.375 080 12504.73 196.90 54681.80 88888.00 2015-03-21 13:56:48.500 080 12504.67 196.90 54681.80 88888.00 2015-03-21 13:56:48.625 080 12504.70 196.93 54681.82 88888.00 2015-03-21 13:56:48.750 080 12504.73 196.93 54681.82 88888.00 2015-03-21 13:56:48.875 080 12504.75 196.93 54681.85 88888.00 2015-03-21 13:56:49.000 080 12504.73 196.93 54681.82 88888.00 2015-03-21 13:56:49.125 080 12504.80 196.90 54681.82 88888.00 2015-03-21 13:56:49.250 080 12504.85 196.95 54681.82 88888.00 2015-03-21 13:56:49.375 080 12504.80 196.95 54681.80 88888.00 2015-03-21 13:56:49.500 080 12504.77 196.95 54681.80 88888.00 2015-03-21 13:56:49.625 080 12504.77 196.93 54681.82 88888.00 2015-03-21 13:56:49.750 080 12504.85 196.95 54681.82 88888.00 2015-03-21 13:56:49.875 080 12504.95 196.95 54681.80 88888.00 2015-03-21 13:56:50.000 080 12504.98 196.95 54681.78 88888.00 2015-03-21 13:56:50.125 080 12504.95 196.97 54681.78 88888.00 2015-03-21 13:56:50.250 080 12504.92 196.95 54681.78 88888.00 2015-03-21 13:56:50.375 080 12505.00 196.97 54681.80 88888.00 2015-03-21 13:56:50.500 080 12504.98 197.00 54681.80 88888.00 2015-03-21 13:56:50.625 080 12504.98 197.00 54681.82 88888.00 2015-03-21 13:56:50.750 080 12505.02 197.00 54681.80 88888.00 2015-03-21 13:56:50.875 080 12505.05 196.97 54681.80 88888.00 2015-03-21 13:56:51.000 080 12505.08 196.97 54681.78 88888.00 2015-03-21 13:56:51.125 080 12505.12 197.00 54681.80 88888.00 2015-03-21 13:56:51.250 080 12505.17 197.03 54681.80 88888.00 2015-03-21 13:56:51.375 080 12505.23 197.05 54681.78 88888.00 2015-03-21 13:56:51.500 080 12505.23 197.03 54681.80 88888.00 2015-03-21 13:56:51.625 080 12505.23 197.03 54681.78 88888.00 2015-03-21 13:56:51.750 080 12505.23 197.03 54681.78 88888.00 2015-03-21 13:56:51.875 080 12505.23 197.03 54681.78 88888.00 2015-03-21 13:56:52.000 080 12505.25 197.03 54681.72 88888.00 2015-03-21 13:56:52.125 080 12505.27 197.03 54681.72 88888.00 2015-03-21 13:56:52.250 080 12505.33 197.05 54681.78 88888.00 2015-03-21 13:56:52.375 080 12505.42 197.07 54681.78 88888.00 2015-03-21 13:56:52.500 080 12505.40 197.07 54681.72 88888.00 2015-03-21 13:56:52.625 080 12505.45 197.07 54681.72 88888.00 2015-03-21 13:56:52.750 080 12505.58 197.10 54681.75 88888.00 2015-03-21 13:56:52.875 080 12505.60 197.12 54681.70 88888.00 2015-03-21 13:56:53.000 080 12505.55 197.12 54681.70 88888.00 2015-03-21 13:56:53.125 080 12505.55 197.15 54681.75 88888.00 2015-03-21 13:56:53.250 080 12505.52 197.12 54681.72 88888.00 2015-03-21 13:56:53.375 080 12505.52 197.15 54681.68 88888.00 2015-03-21 13:56:53.500 080 12505.55 197.18 54681.70 88888.00 2015-03-21 13:56:53.625 080 12505.55 197.20 54681.72 88888.00 2015-03-21 13:56:53.750 080 12505.52 197.18 54681.72 88888.00 2015-03-21 13:56:53.875 080 12505.60 197.15 54681.75 88888.00 2015-03-21 13:56:54.000 080 12505.70 197.15 54681.72 88888.00 2015-03-21 13:56:54.125 080 12505.67 197.20 54681.70 88888.00 2015-03-21 13:56:54.250 080 12505.62 197.20 54681.75 88888.00 2015-03-21 13:56:54.375 080 12505.70 197.25 54681.78 88888.00 2015-03-21 13:56:54.500 080 12505.75 197.20 54681.75 88888.00 2015-03-21 13:56:54.625 080 12505.73 197.18 54681.72 88888.00 2015-03-21 13:56:54.750 080 12505.67 197.18 54681.70 88888.00 2015-03-21 13:56:54.875 080 12505.67 197.22 54681.70 88888.00 2015-03-21 13:56:55.000 080 12505.70 197.22 54681.70 88888.00 2015-03-21 13:56:55.125 080 12505.70 197.25 54681.72 88888.00 2015-03-21 13:56:55.250 080 12505.70 197.25 54681.72 88888.00 2015-03-21 13:56:55.375 080 12505.77 197.28 54681.70 88888.00 2015-03-21 13:56:55.500 080 12505.83 197.25 54681.72 88888.00 2015-03-21 13:56:55.625 080 12505.80 197.25 54681.72 88888.00 2015-03-21 13:56:55.750 080 12505.80 197.25 54681.75 88888.00 2015-03-21 13:56:55.875 080 12505.83 197.28 54681.78 88888.00 2015-03-21 13:56:56.000 080 12505.85 197.28 54681.75 88888.00 2015-03-21 13:56:56.125 080 12505.83 197.30 54681.75 88888.00 2015-03-21 13:56:56.250 080 12505.75 197.30 54681.75 88888.00 2015-03-21 13:56:56.375 080 12505.80 197.32 54681.72 88888.00 2015-03-21 13:56:56.500 080 12505.85 197.32 54681.70 88888.00 2015-03-21 13:56:56.625 080 12505.90 197.30 54681.70 88888.00 2015-03-21 13:56:56.750 080 12505.92 197.30 54681.72 88888.00 2015-03-21 13:56:56.875 080 12505.95 197.30 54681.70 88888.00 2015-03-21 13:56:57.000 080 12505.88 197.30 54681.70 88888.00 2015-03-21 13:56:57.125 080 12505.75 197.30 54681.70 88888.00 2015-03-21 13:56:57.250 080 12505.75 197.32 54681.72 88888.00 2015-03-21 13:56:57.375 080 12505.88 197.35 54681.72 88888.00 2015-03-21 13:56:57.500 080 12505.92 197.32 54681.72 88888.00 2015-03-21 13:56:57.625 080 12505.90 197.32 54681.72 88888.00 2015-03-21 13:56:57.750 080 12505.88 197.35 54681.75 88888.00 2015-03-21 13:56:57.875 080 12505.95 197.35 54681.75 88888.00 2015-03-21 13:56:58.000 080 12505.98 197.32 54681.75 88888.00 2015-03-21 13:56:58.125 080 12506.02 197.35 54681.78 88888.00 2015-03-21 13:56:58.250 080 12506.02 197.35 54681.75 88888.00 2015-03-21 13:56:58.375 080 12506.05 197.38 54681.72 88888.00 2015-03-21 13:56:58.500 080 12506.08 197.38 54681.75 88888.00 2015-03-21 13:56:58.625 080 12506.05 197.38 54681.78 88888.00 2015-03-21 13:56:58.750 080 12506.02 197.40 54681.80 88888.00 2015-03-21 13:56:58.875 080 12506.08 197.38 54681.80 88888.00 2015-03-21 13:56:59.000 080 12506.15 197.38 54681.78 88888.00 2015-03-21 13:56:59.125 080 12506.12 197.38 54681.75 88888.00 2015-03-21 13:56:59.250 080 12506.02 197.35 54681.72 88888.00 2015-03-21 13:56:59.375 080 12506.00 197.35 54681.72 88888.00 2015-03-21 13:56:59.500 080 12506.08 197.35 54681.75 88888.00 2015-03-21 13:56:59.625 080 12506.12 197.38 54681.78 88888.00 2015-03-21 13:56:59.750 080 12506.12 197.38 54681.75 88888.00 2015-03-21 13:56:59.875 080 12506.08 197.38 54681.75 88888.00 2015-03-21 13:57:00.000 080 12506.02 197.43 54681.75 88888.00 2015-03-21 13:57:00.125 080 12506.00 197.40 54681.75 88888.00 2015-03-21 13:57:00.250 080 12506.08 197.40 54681.78 88888.00 2015-03-21 13:57:00.375 080 12506.15 197.40 54681.78 88888.00 2015-03-21 13:57:00.500 080 12506.12 197.40 54681.78 88888.00 2015-03-21 13:57:00.625 080 12506.10 197.40 54681.78 88888.00 2015-03-21 13:57:00.750 080 12506.12 197.43 54681.80 88888.00 2015-03-21 13:57:00.875 080 12506.15 197.45 54681.80 88888.00 2015-03-21 13:57:01.000 080 12506.10 197.45 54681.80 88888.00 2015-03-21 13:57:01.125 080 12506.10 197.40 54681.80 88888.00 2015-03-21 13:57:01.250 080 12506.12 197.35 54681.82 88888.00 2015-03-21 13:57:01.375 080 12506.15 197.38 54681.80 88888.00 2015-03-21 13:57:01.500 080 12506.12 197.43 54681.80 88888.00 2015-03-21 13:57:01.625 080 12506.17 197.40 54681.80 88888.00 2015-03-21 13:57:01.750 080 12506.17 197.40 54681.82 88888.00 2015-03-21 13:57:01.875 080 12506.20 197.40 54681.82 88888.00 2015-03-21 13:57:02.000 080 12506.17 197.38 54681.85 88888.00 2015-03-21 13:57:02.125 080 12506.17 197.40 54681.85 88888.00 2015-03-21 13:57:02.250 080 12506.12 197.35 54681.88 88888.00 2015-03-21 13:57:02.375 080 12506.12 197.40 54681.90 88888.00 2015-03-21 13:57:02.500 080 12506.12 197.40 54681.85 88888.00 2015-03-21 13:57:02.625 080 12506.10 197.40 54681.85 88888.00 2015-03-21 13:57:02.750 080 12506.08 197.38 54681.85 88888.00 2015-03-21 13:57:02.875 080 12506.08 197.35 54681.90 88888.00 2015-03-21 13:57:03.000 080 12506.05 197.38 54681.93 88888.00 2015-03-21 13:57:03.125 080 12506.10 197.38 54681.93 88888.00 2015-03-21 13:57:03.250 080 12506.10 197.32 54681.93 88888.00 2015-03-21 13:57:03.375 080 12506.12 197.32 54681.93 88888.00 2015-03-21 13:57:03.500 080 12506.10 197.32 54681.93 88888.00 2015-03-21 13:57:03.625 080 12506.02 197.32 54681.93 88888.00 2015-03-21 13:57:03.750 080 12506.00 197.35 54681.93 88888.00 2015-03-21 13:57:03.875 080 12506.00 197.30 54681.93 88888.00 2015-03-21 13:57:04.000 080 12506.00 197.28 54681.90 88888.00 2015-03-21 13:57:04.125 080 12505.98 197.32 54681.95 88888.00 2015-03-21 13:57:04.250 080 12505.98 197.32 54681.97 88888.00 2015-03-21 13:57:04.375 080 12506.05 197.35 54682.00 88888.00 2015-03-21 13:57:04.500 080 12506.00 197.35 54682.00 88888.00 2015-03-21 13:57:04.625 080 12505.92 197.32 54682.00 88888.00 2015-03-21 13:57:04.750 080 12505.95 197.30 54682.03 88888.00 2015-03-21 13:57:04.875 080 12505.90 197.30 54682.00 88888.00 2015-03-21 13:57:05.000 080 12505.83 197.30 54681.97 88888.00 2015-03-21 13:57:05.125 080 12505.92 197.28 54682.03 88888.00 2015-03-21 13:57:05.250 080 12505.92 197.22 54682.03 88888.00 2015-03-21 13:57:05.375 080 12505.90 197.25 54682.05 88888.00 2015-03-21 13:57:05.500 080 12505.92 197.28 54682.03 88888.00 2015-03-21 13:57:05.625 080 12505.90 197.28 54682.03 88888.00 2015-03-21 13:57:05.750 080 12505.88 197.28 54682.03 88888.00 2015-03-21 13:57:05.875 080 12505.88 197.25 54682.10 88888.00 2015-03-21 13:57:06.000 080 12505.90 197.22 54682.07 88888.00 2015-03-21 13:57:06.125 080 12505.92 197.22 54682.07 88888.00 2015-03-21 13:57:06.250 080 12505.83 197.22 54682.07 88888.00 2015-03-21 13:57:06.375 080 12505.83 197.28 54682.12 88888.00 2015-03-21 13:57:06.500 080 12505.83 197.22 54682.12 88888.00 2015-03-21 13:57:06.625 080 12505.83 197.22 54682.12 88888.00 2015-03-21 13:57:06.750 080 12505.80 197.20 54682.15 88888.00 2015-03-21 13:57:06.875 080 12505.83 197.22 54682.18 88888.00 2015-03-21 13:57:07.000 080 12505.80 197.20 54682.18 88888.00 2015-03-21 13:57:07.125 080 12505.77 197.18 54682.18 88888.00 2015-03-21 13:57:07.250 080 12505.75 197.18 54682.20 88888.00 2015-03-21 13:57:07.375 080 12505.73 197.15 54682.15 88888.00 2015-03-21 13:57:07.500 080 12505.67 197.15 54682.18 88888.00 2015-03-21 13:57:07.625 080 12505.73 197.18 54682.22 88888.00 2015-03-21 13:57:07.750 080 12505.73 197.18 54682.22 88888.00 2015-03-21 13:57:07.875 080 12505.73 197.18 54682.25 88888.00 2015-03-21 13:57:08.000 080 12505.70 197.15 54682.25 88888.00 2015-03-21 13:57:08.125 080 12505.70 197.15 54682.25 88888.00 2015-03-21 13:57:08.250 080 12505.65 197.15 54682.30 88888.00 2015-03-21 13:57:08.375 080 12505.67 197.18 54682.30 88888.00 2015-03-21 13:57:08.500 080 12505.65 197.18 54682.30 88888.00 2015-03-21 13:57:08.625 080 12505.65 197.18 54682.30 88888.00 2015-03-21 13:57:08.750 080 12505.60 197.12 54682.28 88888.00 2015-03-21 13:57:08.875 080 12505.60 197.15 54682.28 88888.00 2015-03-21 13:57:09.000 080 12505.62 197.20 54682.30 88888.00 2015-03-21 13:57:09.125 080 12505.60 197.18 54682.30 88888.00 2015-03-21 13:57:09.250 080 12505.60 197.15 54682.28 88888.00 2015-03-21 13:57:09.375 080 12505.60 197.12 54682.28 88888.00 2015-03-21 13:57:09.500 080 12505.52 197.10 54682.32 88888.00 2015-03-21 13:57:09.625 080 12505.58 197.15 54682.32 88888.00 2015-03-21 13:57:09.750 080 12505.62 197.18 54682.32 88888.00 2015-03-21 13:57:09.875 080 12505.60 197.18 54682.32 88888.00 2015-03-21 13:57:10.000 080 12505.58 197.15 54682.30 88888.00 2015-03-21 13:57:10.125 080 12505.52 197.15 54682.35 88888.00 2015-03-21 13:57:10.250 080 12505.50 197.12 54682.35 88888.00 2015-03-21 13:57:10.375 080 12505.55 197.15 54682.32 88888.00 2015-03-21 13:57:10.500 080 12505.50 197.15 54682.32 88888.00 2015-03-21 13:57:10.625 080 12505.55 197.15 54682.32 88888.00 2015-03-21 13:57:10.750 080 12505.55 197.10 54682.38 88888.00 2015-03-21 13:57:10.875 080 12505.58 197.12 54682.40 88888.00 2015-03-21 13:57:11.000 080 12505.60 197.15 54682.38 88888.00 2015-03-21 13:57:11.125 080 12505.58 197.20 54682.40 88888.00 2015-03-21 13:57:11.250 080 12505.45 197.12 54682.43 88888.00 2015-03-21 13:57:11.375 080 12505.45 197.10 54682.43 88888.00 2015-03-21 13:57:11.500 080 12505.45 197.10 54682.47 88888.00 2015-03-21 13:57:11.625 080 12505.48 197.12 54682.50 88888.00 2015-03-21 13:57:11.750 080 12505.48 197.12 54682.47 88888.00 2015-03-21 13:57:11.875 080 12505.48 197.15 54682.45 88888.00 2015-03-21 13:57:12.000 080 12505.52 197.18 54682.43 88888.00 2015-03-21 13:57:12.125 080 12505.50 197.18 54682.45 88888.00 2015-03-21 13:57:12.250 080 12505.48 197.18 54682.50 88888.00 2015-03-21 13:57:12.375 080 12505.55 197.18 54682.45 88888.00 2015-03-21 13:57:12.500 080 12505.55 197.12 54682.45 88888.00 2015-03-21 13:57:12.625 080 12505.55 197.12 54682.45 88888.00 2015-03-21 13:57:12.750 080 12505.48 197.12 54682.47 88888.00 2015-03-21 13:57:12.875 080 12505.42 197.10 54682.47 88888.00 2015-03-21 13:57:13.000 080 12505.45 197.15 54682.53 88888.00 2015-03-21 13:57:13.125 080 12505.48 197.18 54682.50 88888.00 2015-03-21 13:57:13.250 080 12505.45 197.20 54682.45 88888.00 2015-03-21 13:57:13.375 080 12505.48 197.18 54682.45 88888.00 2015-03-21 13:57:13.500 080 12505.52 197.18 54682.47 88888.00 2015-03-21 13:57:13.625 080 12505.60 197.18 54682.50 88888.00 2015-03-21 13:57:13.750 080 12505.60 197.20 54682.50 88888.00 2015-03-21 13:57:13.875 080 12505.60 197.20 54682.53 88888.00 2015-03-21 13:57:14.000 080 12505.60 197.18 54682.53 88888.00 2015-03-21 13:57:14.125 080 12505.55 197.18 54682.53 88888.00 2015-03-21 13:57:14.250 080 12505.45 197.15 54682.55 88888.00 2015-03-21 13:57:14.375 080 12505.48 197.15 54682.53 88888.00 2015-03-21 13:57:14.500 080 12505.48 197.20 54682.53 88888.00 2015-03-21 13:57:14.625 080 12505.52 197.25 54682.50 88888.00 2015-03-21 13:57:14.750 080 12505.52 197.28 54682.50 88888.00 2015-03-21 13:57:14.875 080 12505.50 197.28 54682.53 88888.00 2015-03-21 13:57:15.000 080 12505.48 197.25 54682.50 88888.00 2015-03-21 13:57:15.125 080 12505.45 197.25 54682.50 88888.00 2015-03-21 13:57:15.250 080 12505.42 197.25 54682.55 88888.00 2015-03-21 13:57:15.375 080 12505.40 197.25 54682.55 88888.00 2015-03-21 13:57:15.500 080 12505.40 197.28 54682.55 88888.00 2015-03-21 13:57:15.625 080 12505.48 197.30 54682.53 88888.00 2015-03-21 13:57:15.750 080 12505.50 197.32 54682.55 88888.00 2015-03-21 13:57:15.875 080 12505.52 197.35 54682.53 88888.00 2015-03-21 13:57:16.000 080 12505.58 197.32 54682.55 88888.00 2015-03-21 13:57:16.125 080 12505.52 197.30 54682.55 88888.00 2015-03-21 13:57:16.250 080 12505.50 197.32 54682.53 88888.00 2015-03-21 13:57:16.375 080 12505.55 197.35 54682.50 88888.00 2015-03-21 13:57:16.500 080 12505.52 197.35 54682.53 88888.00 2015-03-21 13:57:16.625 080 12505.60 197.38 54682.55 88888.00 2015-03-21 13:57:16.750 080 12505.65 197.40 54682.57 88888.00 2015-03-21 13:57:16.875 080 12505.73 197.40 54682.55 88888.00 2015-03-21 13:57:17.000 080 12505.75 197.38 54682.57 88888.00 2015-03-21 13:57:17.125 080 12505.73 197.38 54682.57 88888.00 2015-03-21 13:57:17.250 080 12505.77 197.43 54682.60 88888.00 2015-03-21 13:57:17.375 080 12505.75 197.47 54682.62 88888.00 2015-03-21 13:57:17.500 080 12505.70 197.47 54682.62 88888.00 2015-03-21 13:57:17.625 080 12505.75 197.50 54682.60 88888.00 2015-03-21 13:57:17.750 080 12505.80 197.50 54682.60 88888.00 2015-03-21 13:57:17.875 080 12505.85 197.53 54682.60 88888.00 2015-03-21 13:57:18.000 080 12505.80 197.50 54682.57 88888.00 2015-03-21 13:57:18.125 080 12505.77 197.53 54682.57 88888.00 2015-03-21 13:57:18.250 080 12505.80 197.53 54682.60 88888.00 2015-03-21 13:57:18.375 080 12505.92 197.55 54682.57 88888.00 2015-03-21 13:57:18.500 080 12505.95 197.55 54682.57 88888.00 2015-03-21 13:57:18.625 080 12505.92 197.55 54682.55 88888.00 2015-03-21 13:57:18.750 080 12505.92 197.55 54682.57 88888.00 2015-03-21 13:57:18.875 080 12505.98 197.55 54682.57 88888.00 2015-03-21 13:57:19.000 080 12506.08 197.57 54682.60 88888.00 2015-03-21 13:57:19.125 080 12506.10 197.60 54682.55 88888.00 2015-03-21 13:57:19.250 080 12506.08 197.65 54682.57 88888.00 2015-03-21 13:57:19.375 080 12506.10 197.68 54682.57 88888.00 2015-03-21 13:57:19.500 080 12506.12 197.65 54682.57 88888.00 2015-03-21 13:57:19.625 080 12506.17 197.65 54682.57 88888.00 2015-03-21 13:57:19.750 080 12506.17 197.68 54682.57 88888.00 2015-03-21 13:57:19.875 080 12506.10 197.68 54682.57 88888.00 2015-03-21 13:57:20.000 080 12506.10 197.68 54682.57 88888.00 2015-03-21 13:57:20.125 080 12506.08 197.68 54682.60 88888.00 2015-03-21 13:57:20.250 080 12506.17 197.70 54682.60 88888.00 2015-03-21 13:57:20.375 080 12506.30 197.72 54682.55 88888.00 2015-03-21 13:57:20.500 080 12506.23 197.72 54682.57 88888.00 2015-03-21 13:57:20.625 080 12506.17 197.72 54682.57 88888.00 2015-03-21 13:57:20.750 080 12506.23 197.75 54682.57 88888.00 2015-03-21 13:57:20.875 080 12506.30 197.78 54682.57 88888.00 2015-03-21 13:57:21.000 080 12506.38 197.82 54682.57 88888.00 2015-03-21 13:57:21.125 080 12506.35 197.82 54682.57 88888.00 2015-03-21 13:57:21.250 080 12506.35 197.82 54682.62 88888.00 2015-03-21 13:57:21.375 080 12506.45 197.88 54682.65 88888.00 2015-03-21 13:57:21.500 080 12506.60 197.88 54682.65 88888.00 2015-03-21 13:57:21.625 080 12506.52 197.85 54682.62 88888.00 2015-03-21 13:57:21.750 080 12506.45 197.85 54682.60 88888.00 2015-03-21 13:57:21.875 080 12506.35 197.88 54682.60 88888.00 2015-03-21 13:57:22.000 080 12506.42 197.90 54682.60 88888.00 2015-03-21 13:57:22.125 080 12506.50 197.90 54682.62 88888.00 2015-03-21 13:57:22.250 080 12506.52 197.90 54682.68 88888.00 2015-03-21 13:57:22.375 080 12506.55 197.95 54682.65 88888.00 2015-03-21 13:57:22.500 080 12506.55 197.90 54682.62 88888.00 2015-03-21 13:57:22.625 080 12506.55 197.93 54682.62 88888.00 2015-03-21 13:57:22.750 080 12506.58 197.93 54682.62 88888.00 2015-03-21 13:57:22.875 080 12506.58 197.95 54682.62 88888.00 2015-03-21 13:57:23.000 080 12506.62 197.97 54682.65 88888.00 2015-03-21 13:57:23.125 080 12506.67 197.95 54682.65 88888.00 2015-03-21 13:57:23.250 080 12506.67 197.95 54682.68 88888.00 2015-03-21 13:57:23.375 080 12506.67 197.97 54682.65 88888.00 2015-03-21 13:57:23.500 080 12506.75 197.97 54682.60 88888.00 2015-03-21 13:57:23.625 080 12506.70 197.95 54682.62 88888.00 2015-03-21 13:57:23.750 080 12506.73 197.97 54682.68 88888.00 2015-03-21 13:57:23.875 080 12506.77 197.97 54682.68 88888.00 2015-03-21 13:57:24.000 080 12506.77 198.03 54682.68 88888.00 2015-03-21 13:57:24.125 080 12506.83 198.00 54682.70 88888.00 2015-03-21 13:57:24.250 080 12506.80 198.05 54682.70 88888.00 2015-03-21 13:57:24.375 080 12506.83 198.00 54682.70 88888.00 2015-03-21 13:57:24.500 080 12506.83 198.00 54682.68 88888.00 2015-03-21 13:57:24.625 080 12506.83 198.07 54682.68 88888.00 2015-03-21 13:57:24.750 080 12506.90 198.12 54682.68 88888.00 2015-03-21 13:57:24.875 080 12506.92 198.07 54682.70 88888.00 2015-03-21 13:57:25.000 080 12507.00 198.03 54682.70 88888.00 2015-03-21 13:57:25.125 080 12506.98 198.03 54682.70 88888.00 2015-03-21 13:57:25.250 080 12506.88 198.05 54682.68 88888.00 2015-03-21 13:57:25.375 080 12506.95 198.10 54682.72 88888.00 2015-03-21 13:57:25.500 080 12506.98 198.07 54682.72 88888.00 2015-03-21 13:57:25.625 080 12507.02 198.07 54682.68 88888.00 2015-03-21 13:57:25.750 080 12507.00 198.07 54682.70 88888.00 2015-03-21 13:57:25.875 080 12507.08 198.07 54682.72 88888.00 2015-03-21 13:57:26.000 080 12507.15 198.07 54682.70 88888.00 2015-03-21 13:57:26.125 080 12507.08 198.07 54682.75 88888.00 2015-03-21 13:57:26.250 080 12506.98 198.05 54682.70 88888.00 2015-03-21 13:57:26.375 080 12507.00 198.05 54682.68 88888.00 2015-03-21 13:57:26.500 080 12506.95 198.03 54682.72 88888.00 2015-03-21 13:57:26.625 080 12506.98 198.05 54682.72 88888.00 2015-03-21 13:57:26.750 080 12507.05 198.10 54682.72 88888.00 2015-03-21 13:57:26.875 080 12507.12 198.07 54682.75 88888.00 2015-03-21 13:57:27.000 080 12507.10 198.05 54682.75 88888.00 2015-03-21 13:57:27.125 080 12507.02 198.03 54682.78 88888.00 2015-03-21 13:57:27.250 080 12507.02 198.00 54682.75 88888.00 2015-03-21 13:57:27.375 080 12507.05 198.00 54682.78 88888.00 2015-03-21 13:57:27.500 080 12507.08 198.05 54682.80 88888.00 2015-03-21 13:57:27.625 080 12507.17 198.10 54682.80 88888.00 2015-03-21 13:57:27.750 080 12507.17 198.07 54682.78 88888.00 2015-03-21 13:57:27.875 080 12507.15 198.05 54682.78 88888.00 2015-03-21 13:57:28.000 080 12507.10 198.03 54682.78 88888.00 2015-03-21 13:57:28.125 080 12507.10 198.05 54682.82 88888.00 2015-03-21 13:57:28.250 080 12507.15 198.05 54682.82 88888.00 2015-03-21 13:57:28.375 080 12507.23 198.05 54682.85 88888.00 2015-03-21 13:57:28.500 080 12507.20 198.03 54682.85 88888.00 2015-03-21 13:57:28.625 080 12507.20 198.05 54682.82 88888.00 2015-03-21 13:57:28.750 080 12507.20 198.05 54682.82 88888.00 2015-03-21 13:57:28.875 080 12507.25 198.03 54682.85 88888.00 2015-03-21 13:57:29.000 080 12507.27 198.03 54682.80 88888.00 2015-03-21 13:57:29.125 080 12507.25 198.03 54682.82 88888.00 2015-03-21 13:57:29.250 080 12507.27 198.03 54682.88 88888.00 2015-03-21 13:57:29.375 080 12507.30 198.05 54682.82 88888.00 2015-03-21 13:57:29.500 080 12507.23 198.07 54682.85 88888.00 2015-03-21 13:57:29.625 080 12507.15 198.07 54682.90 88888.00 2015-03-21 13:57:29.750 080 12507.15 198.10 54682.90 88888.00 2015-03-21 13:57:29.875 080 12507.17 198.10 54682.95 88888.00 2015-03-21 13:57:30.000 080 12507.10 198.03 54682.90 88888.00 2015-03-21 13:57:30.125 080 12507.12 198.05 54682.93 88888.00 2015-03-21 13:57:30.250 080 12507.15 198.05 54682.93 88888.00 2015-03-21 13:57:30.375 080 12507.12 198.05 54682.90 88888.00 2015-03-21 13:57:30.500 080 12507.05 198.07 54682.95 88888.00 2015-03-21 13:57:30.625 080 12507.05 198.03 54682.95 88888.00 2015-03-21 13:57:30.750 080 12507.08 197.97 54682.90 88888.00 2015-03-21 13:57:30.875 080 12507.12 198.05 54682.95 88888.00 2015-03-21 13:57:31.000 080 12507.15 198.05 54682.95 88888.00 2015-03-21 13:57:31.125 080 12507.12 198.05 54682.97 88888.00 2015-03-21 13:57:31.250 080 12507.12 198.03 54682.97 88888.00 2015-03-21 13:57:31.375 080 12507.15 198.00 54682.95 88888.00 2015-03-21 13:57:31.500 080 12507.20 198.03 54682.95 88888.00 2015-03-21 13:57:31.625 080 12507.25 198.03 54683.00 88888.00 2015-03-21 13:57:31.750 080 12507.27 198.03 54683.00 88888.00 2015-03-21 13:57:31.875 080 12507.23 198.00 54683.00 88888.00 2015-03-21 13:57:32.000 080 12507.20 198.05 54682.97 88888.00 2015-03-21 13:57:32.125 080 12507.17 198.05 54682.97 88888.00 2015-03-21 13:57:32.250 080 12507.23 198.07 54682.95 88888.00 2015-03-21 13:57:32.375 080 12507.30 198.10 54682.97 88888.00 2015-03-21 13:57:32.500 080 12507.30 198.05 54682.95 88888.00 2015-03-21 13:57:32.625 080 12507.25 198.05 54682.97 88888.00 2015-03-21 13:57:32.750 080 12507.27 198.05 54683.00 88888.00 2015-03-21 13:57:32.875 080 12507.30 198.05 54683.00 88888.00 2015-03-21 13:57:33.000 080 12507.33 198.05 54682.97 88888.00 2015-03-21 13:57:33.125 080 12507.33 198.05 54682.97 88888.00 2015-03-21 13:57:33.250 080 12507.38 198.05 54682.97 88888.00 2015-03-21 13:57:33.375 080 12507.42 198.07 54683.00 88888.00 2015-03-21 13:57:33.500 080 12507.42 198.07 54683.03 88888.00 2015-03-21 13:57:33.625 080 12507.38 198.05 54683.03 88888.00 2015-03-21 13:57:33.750 080 12507.38 198.05 54683.03 88888.00 2015-03-21 13:57:33.875 080 12507.38 198.05 54683.05 88888.00 2015-03-21 13:57:34.000 080 12507.40 198.07 54683.03 88888.00 2015-03-21 13:57:34.125 080 12507.45 198.10 54683.03 88888.00 2015-03-21 13:57:34.250 080 12507.45 198.07 54683.05 88888.00 2015-03-21 13:57:34.375 080 12507.45 198.07 54683.03 88888.00 2015-03-21 13:57:34.500 080 12507.45 198.05 54683.03 88888.00 2015-03-21 13:57:34.625 080 12507.48 198.10 54683.07 88888.00 2015-03-21 13:57:34.750 080 12507.50 198.12 54683.07 88888.00 2015-03-21 13:57:34.875 080 12507.45 198.10 54683.05 88888.00 2015-03-21 13:57:35.000 080 12507.45 198.05 54683.03 88888.00 2015-03-21 13:57:35.125 080 12507.48 198.12 54683.05 88888.00 2015-03-21 13:57:35.250 080 12507.50 198.15 54683.05 88888.00 2015-03-21 13:57:35.375 080 12507.55 198.15 54683.07 88888.00 2015-03-21 13:57:35.500 080 12507.52 198.12 54683.10 88888.00 2015-03-21 13:57:35.625 080 12507.52 198.10 54683.10 88888.00 2015-03-21 13:57:35.750 080 12507.55 198.15 54683.07 88888.00 2015-03-21 13:57:35.875 080 12507.52 198.15 54683.10 88888.00 2015-03-21 13:57:36.000 080 12507.55 198.15 54683.10 88888.00 2015-03-21 13:57:36.125 080 12507.58 198.18 54683.12 88888.00 2015-03-21 13:57:36.250 080 12507.60 198.12 54683.12 88888.00 2015-03-21 13:57:36.375 080 12507.73 198.18 54683.12 88888.00 2015-03-21 13:57:36.500 080 12507.77 198.18 54683.12 88888.00 2015-03-21 13:57:36.625 080 12507.73 198.18 54683.12 88888.00 2015-03-21 13:57:36.750 080 12507.70 198.18 54683.12 88888.00 2015-03-21 13:57:36.875 080 12507.73 198.15 54683.12 88888.00 2015-03-21 13:57:37.000 080 12507.73 198.15 54683.10 88888.00 2015-03-21 13:57:37.125 080 12507.67 198.20 54683.12 88888.00 2015-03-21 13:57:37.250 080 12507.65 198.22 54683.12 88888.00 2015-03-21 13:57:37.375 080 12507.67 198.20 54683.10 88888.00 2015-03-21 13:57:37.500 080 12507.73 198.18 54683.12 88888.00 2015-03-21 13:57:37.625 080 12507.77 198.20 54683.15 88888.00 2015-03-21 13:57:37.750 080 12507.70 198.20 54683.12 88888.00 2015-03-21 13:57:37.875 080 12507.67 198.20 54683.12 88888.00 2015-03-21 13:57:38.000 080 12507.70 198.20 54683.10 88888.00 2015-03-21 13:57:38.125 080 12507.75 198.20 54683.12 88888.00 2015-03-21 13:57:38.250 080 12507.75 198.18 54683.18 88888.00 2015-03-21 13:57:38.375 080 12507.75 198.22 54683.18 88888.00 2015-03-21 13:57:38.500 080 12507.75 198.22 54683.20 88888.00 2015-03-21 13:57:38.625 080 12507.80 198.22 54683.20 88888.00 2015-03-21 13:57:38.750 080 12507.83 198.20 54683.20 88888.00 2015-03-21 13:57:38.875 080 12507.83 198.18 54683.18 88888.00 2015-03-21 13:57:39.000 080 12507.80 198.20 54683.12 88888.00 2015-03-21 13:57:39.125 080 12507.80 198.18 54683.12 88888.00 2015-03-21 13:57:39.250 080 12507.80 198.20 54683.15 88888.00 2015-03-21 13:57:39.375 080 12507.83 198.20 54683.15 88888.00 2015-03-21 13:57:39.500 080 12507.80 198.20 54683.15 88888.00 2015-03-21 13:57:39.625 080 12507.80 198.22 54683.18 88888.00 2015-03-21 13:57:39.750 080 12507.85 198.22 54683.18 88888.00 2015-03-21 13:57:39.875 080 12507.92 198.25 54683.18 88888.00 2015-03-21 13:57:40.000 080 12507.98 198.22 54683.20 88888.00 2015-03-21 13:57:40.125 080 12507.90 198.22 54683.22 88888.00 2015-03-21 13:57:40.250 080 12507.80 198.22 54683.25 88888.00 2015-03-21 13:57:40.375 080 12507.90 198.28 54683.25 88888.00 2015-03-21 13:57:40.500 080 12507.92 198.25 54683.20 88888.00 2015-03-21 13:57:40.625 080 12507.88 198.22 54683.18 88888.00 2015-03-21 13:57:40.750 080 12507.90 198.20 54683.22 88888.00 2015-03-21 13:57:40.875 080 12507.95 198.25 54683.22 88888.00 2015-03-21 13:57:41.000 080 12508.00 198.28 54683.22 88888.00 2015-03-21 13:57:41.125 080 12508.00 198.22 54683.22 88888.00 2015-03-21 13:57:41.250 080 12508.00 198.20 54683.25 88888.00 2015-03-21 13:57:41.375 080 12508.02 198.25 54683.22 88888.00 2015-03-21 13:57:41.500 080 12507.98 198.25 54683.22 88888.00 2015-03-21 13:57:41.625 080 12507.95 198.25 54683.25 88888.00 2015-03-21 13:57:41.750 080 12508.02 198.25 54683.22 88888.00 2015-03-21 13:57:41.875 080 12508.05 198.28 54683.25 88888.00 2015-03-21 13:57:42.000 080 12508.05 198.25 54683.25 88888.00 2015-03-21 13:57:42.125 080 12508.05 198.22 54683.28 88888.00 2015-03-21 13:57:42.250 080 12508.02 198.22 54683.28 88888.00 2015-03-21 13:57:42.375 080 12508.00 198.25 54683.30 88888.00 2015-03-21 13:57:42.500 080 12508.02 198.25 54683.28 88888.00 2015-03-21 13:57:42.625 080 12508.02 198.28 54683.30 88888.00 2015-03-21 13:57:42.750 080 12508.05 198.30 54683.30 88888.00 2015-03-21 13:57:42.875 080 12508.08 198.28 54683.28 88888.00 2015-03-21 13:57:43.000 080 12508.08 198.30 54683.28 88888.00 2015-03-21 13:57:43.125 080 12508.12 198.30 54683.30 88888.00 2015-03-21 13:57:43.250 080 12508.12 198.30 54683.30 88888.00 2015-03-21 13:57:43.375 080 12508.10 198.28 54683.30 88888.00 2015-03-21 13:57:43.500 080 12508.08 198.30 54683.30 88888.00 2015-03-21 13:57:43.625 080 12508.08 198.30 54683.32 88888.00 2015-03-21 13:57:43.750 080 12508.08 198.32 54683.30 88888.00 2015-03-21 13:57:43.875 080 12508.10 198.32 54683.35 88888.00 2015-03-21 13:57:44.000 080 12508.12 198.32 54683.35 88888.00 2015-03-21 13:57:44.125 080 12508.12 198.35 54683.38 88888.00 2015-03-21 13:57:44.250 080 12508.12 198.32 54683.38 88888.00 2015-03-21 13:57:44.375 080 12508.17 198.30 54683.38 88888.00 2015-03-21 13:57:44.500 080 12508.12 198.25 54683.35 88888.00 2015-03-21 13:57:44.625 080 12508.05 198.28 54683.38 88888.00 2015-03-21 13:57:44.750 080 12508.00 198.28 54683.40 88888.00 2015-03-21 13:57:44.875 080 12508.05 198.30 54683.43 88888.00 2015-03-21 13:57:45.000 080 12508.05 198.28 54683.40 88888.00 2015-03-21 13:57:45.125 080 12508.02 198.22 54683.43 88888.00 2015-03-21 13:57:45.250 080 12508.05 198.20 54683.43 88888.00 2015-03-21 13:57:45.375 080 12508.05 198.22 54683.45 88888.00 2015-03-21 13:57:45.500 080 12508.05 198.22 54683.47 88888.00 2015-03-21 13:57:45.625 080 12508.00 198.18 54683.45 88888.00 2015-03-21 13:57:45.750 080 12507.95 198.18 54683.45 88888.00 2015-03-21 13:57:45.875 080 12507.90 198.20 54683.45 88888.00 2015-03-21 13:57:46.000 080 12508.00 198.20 54683.45 88888.00 2015-03-21 13:57:46.125 080 12508.05 198.20 54683.45 88888.00 2015-03-21 13:57:46.250 080 12508.05 198.20 54683.50 88888.00 2015-03-21 13:57:46.375 080 12508.10 198.22 54683.50 88888.00 2015-03-21 13:57:46.500 080 12508.10 198.22 54683.53 88888.00 2015-03-21 13:57:46.625 080 12508.05 198.22 54683.55 88888.00 2015-03-21 13:57:46.750 080 12508.08 198.25 54683.53 88888.00 2015-03-21 13:57:46.875 080 12508.05 198.25 54683.53 88888.00 2015-03-21 13:57:47.000 080 12508.08 198.25 54683.50 88888.00 2015-03-21 13:57:47.125 080 12508.10 198.22 54683.50 88888.00 2015-03-21 13:57:47.250 080 12508.08 198.20 54683.53 88888.00 2015-03-21 13:57:47.375 080 12508.05 198.20 54683.55 88888.00 2015-03-21 13:57:47.500 080 12508.02 198.15 54683.55 88888.00 2015-03-21 13:57:47.625 080 12508.00 198.12 54683.55 88888.00 2015-03-21 13:57:47.750 080 12508.02 198.18 54683.57 88888.00 2015-03-21 13:57:47.875 080 12508.08 198.18 54683.57 88888.00 2015-03-21 13:57:48.000 080 12508.08 198.18 54683.55 88888.00 2015-03-21 13:57:48.125 080 12508.08 198.18 54683.60 88888.00 2015-03-21 13:57:48.250 080 12508.15 198.18 54683.62 88888.00 2015-03-21 13:57:48.375 080 12508.15 198.18 54683.60 88888.00 2015-03-21 13:57:48.500 080 12508.17 198.18 54683.60 88888.00 2015-03-21 13:57:48.625 080 12508.15 198.15 54683.60 88888.00 2015-03-21 13:57:48.750 080 12508.17 198.12 54683.60 88888.00 2015-03-21 13:57:48.875 080 12508.20 198.15 54683.62 88888.00 2015-03-21 13:57:49.000 080 12508.17 198.18 54683.62 88888.00 2015-03-21 13:57:49.125 080 12508.12 198.15 54683.65 88888.00 2015-03-21 13:57:49.250 080 12508.12 198.12 54683.65 88888.00 2015-03-21 13:57:49.375 080 12508.17 198.12 54683.65 88888.00 2015-03-21 13:57:49.500 080 12508.12 198.12 54683.65 88888.00 2015-03-21 13:57:49.625 080 12508.12 198.12 54683.65 88888.00 2015-03-21 13:57:49.750 080 12508.15 198.10 54683.65 88888.00 2015-03-21 13:57:49.875 080 12508.20 198.07 54683.68 88888.00 2015-03-21 13:57:50.000 080 12508.23 198.03 54683.68 88888.00 2015-03-21 13:57:50.125 080 12508.17 198.05 54683.68 88888.00 2015-03-21 13:57:50.250 080 12508.10 198.07 54683.68 88888.00 2015-03-21 13:57:50.375 080 12508.12 198.05 54683.68 88888.00 2015-03-21 13:57:50.500 080 12508.10 198.03 54683.68 88888.00 2015-03-21 13:57:50.625 080 12508.10 198.03 54683.68 88888.00 2015-03-21 13:57:50.750 080 12508.12 198.05 54683.72 88888.00 2015-03-21 13:57:50.875 080 12508.10 198.03 54683.70 88888.00 2015-03-21 13:57:51.000 080 12508.10 197.97 54683.68 88888.00 2015-03-21 13:57:51.125 080 12508.20 197.95 54683.70 88888.00 2015-03-21 13:57:51.250 080 12508.23 197.97 54683.72 88888.00 2015-03-21 13:57:51.375 080 12508.23 198.03 54683.75 88888.00 2015-03-21 13:57:51.500 080 12508.27 198.03 54683.72 88888.00 2015-03-21 13:57:51.625 080 12508.30 197.95 54683.75 88888.00 2015-03-21 13:57:51.750 080 12508.23 197.95 54683.75 88888.00 2015-03-21 13:57:51.875 080 12508.20 197.88 54683.75 88888.00 2015-03-21 13:57:52.000 080 12508.20 197.93 54683.75 88888.00 2015-03-21 13:57:52.125 080 12508.30 197.95 54683.80 88888.00 2015-03-21 13:57:52.250 080 12508.33 197.90 54683.78 88888.00 2015-03-21 13:57:52.375 080 12508.35 197.93 54683.72 88888.00 2015-03-21 13:57:52.500 080 12508.25 197.90 54683.70 88888.00 2015-03-21 13:57:52.625 080 12508.23 197.90 54683.78 88888.00 2015-03-21 13:57:52.750 080 12508.27 197.88 54683.78 88888.00 2015-03-21 13:57:52.875 080 12508.33 197.80 54683.75 88888.00 2015-03-21 13:57:53.000 080 12508.25 197.80 54683.75 88888.00 2015-03-21 13:57:53.125 080 12508.27 197.82 54683.75 88888.00 2015-03-21 13:57:53.250 080 12508.30 197.82 54683.78 88888.00 2015-03-21 13:57:53.375 080 12508.30 197.85 54683.78 88888.00 2015-03-21 13:57:53.500 080 12508.27 197.85 54683.80 88888.00 2015-03-21 13:57:53.625 080 12508.33 197.85 54683.80 88888.00 2015-03-21 13:57:53.750 080 12508.25 197.78 54683.78 88888.00 2015-03-21 13:57:53.875 080 12508.25 197.75 54683.80 88888.00 2015-03-21 13:57:54.000 080 12508.30 197.72 54683.78 88888.00 2015-03-21 13:57:54.125 080 12508.33 197.72 54683.80 88888.00 2015-03-21 13:57:54.250 080 12508.35 197.72 54683.82 88888.00 2015-03-21 13:57:54.375 080 12508.30 197.72 54683.80 88888.00 2015-03-21 13:57:54.500 080 12508.30 197.72 54683.82 88888.00 2015-03-21 13:57:54.625 080 12508.35 197.72 54683.85 88888.00 2015-03-21 13:57:54.750 080 12508.40 197.70 54683.82 88888.00 2015-03-21 13:57:54.875 080 12508.45 197.68 54683.82 88888.00 2015-03-21 13:57:55.000 080 12508.42 197.68 54683.82 88888.00 2015-03-21 13:57:55.125 080 12508.42 197.70 54683.85 88888.00 2015-03-21 13:57:55.250 080 12508.35 197.65 54683.85 88888.00 2015-03-21 13:57:55.375 080 12508.40 197.62 54683.82 88888.00 2015-03-21 13:57:55.500 080 12508.45 197.60 54683.80 88888.00 2015-03-21 13:57:55.625 080 12508.52 197.62 54683.82 88888.00 2015-03-21 13:57:55.750 080 12508.55 197.62 54683.80 88888.00 2015-03-21 13:57:55.875 080 12508.60 197.60 54683.80 88888.00 2015-03-21 13:57:56.000 080 12508.67 197.57 54683.80 88888.00 2015-03-21 13:57:56.125 080 12508.60 197.55 54683.82 88888.00 2015-03-21 13:57:56.250 080 12508.50 197.55 54683.88 88888.00 2015-03-21 13:57:56.375 080 12508.50 197.57 54683.88 88888.00 2015-03-21 13:57:56.500 080 12508.58 197.55 54683.88 88888.00 2015-03-21 13:57:56.625 080 12508.67 197.55 54683.85 88888.00 2015-03-21 13:57:56.750 080 12508.70 197.53 54683.88 88888.00 2015-03-21 13:57:56.875 080 12508.65 197.55 54683.85 88888.00 2015-03-21 13:57:57.000 080 12508.67 197.53 54683.88 88888.00 2015-03-21 13:57:57.125 080 12508.70 197.50 54683.88 88888.00 2015-03-21 13:57:57.250 080 12508.70 197.47 54683.88 88888.00 2015-03-21 13:57:57.375 080 12508.75 197.47 54683.88 88888.00 2015-03-21 13:57:57.500 080 12508.75 197.47 54683.90 88888.00 2015-03-21 13:57:57.625 080 12508.77 197.47 54683.90 88888.00 2015-03-21 13:57:57.750 080 12508.83 197.47 54683.90 88888.00 2015-03-21 13:57:57.875 080 12508.77 197.40 54683.90 88888.00 2015-03-21 13:57:58.000 080 12508.70 197.43 54683.90 88888.00 2015-03-21 13:57:58.125 080 12508.75 197.45 54683.93 88888.00 2015-03-21 13:57:58.250 080 12508.77 197.40 54683.90 88888.00 2015-03-21 13:57:58.375 080 12508.80 197.38 54683.90 88888.00 2015-03-21 13:57:58.500 080 12508.75 197.38 54683.90 88888.00 2015-03-21 13:57:58.625 080 12508.77 197.35 54683.90 88888.00 2015-03-21 13:57:58.750 080 12508.80 197.38 54683.90 88888.00 2015-03-21 13:57:58.875 080 12508.80 197.40 54683.90 88888.00 2015-03-21 13:57:59.000 080 12508.77 197.38 54683.88 88888.00 2015-03-21 13:57:59.125 080 12508.80 197.32 54683.90 88888.00 2015-03-21 13:57:59.250 080 12508.77 197.30 54683.90 88888.00 2015-03-21 13:57:59.375 080 12508.83 197.32 54683.93 88888.00 2015-03-21 13:57:59.500 080 12508.85 197.32 54683.93 88888.00 2015-03-21 13:57:59.625 080 12508.90 197.30 54683.90 88888.00 2015-03-21 13:57:59.750 080 12508.88 197.28 54683.93 88888.00 2015-03-21 13:57:59.875 080 12508.85 197.22 54683.93 88888.00 2015-03-21 13:58:00.000 080 12508.92 197.22 54683.93 88888.00 2015-03-21 13:58:00.125 080 12508.95 197.22 54683.95 88888.00 2015-03-21 13:58:00.250 080 12508.92 197.22 54683.95 88888.00 2015-03-21 13:58:00.375 080 12508.92 197.25 54683.93 88888.00 2015-03-21 13:58:00.500 080 12508.90 197.22 54683.90 88888.00 2015-03-21 13:58:00.625 080 12508.95 197.20 54683.93 88888.00 2015-03-21 13:58:00.750 080 12509.00 197.20 54683.93 88888.00 2015-03-21 13:58:00.875 080 12508.95 197.20 54683.95 88888.00 2015-03-21 13:58:01.000 080 12508.90 197.18 54683.95 88888.00 2015-03-21 13:58:01.125 080 12508.85 197.18 54683.95 88888.00 2015-03-21 13:58:01.250 080 12508.85 197.15 54683.95 88888.00 2015-03-21 13:58:01.375 080 12508.90 197.15 54683.95 88888.00 2015-03-21 13:58:01.500 080 12508.90 197.18 54683.97 88888.00 2015-03-21 13:58:01.625 080 12508.85 197.10 54683.95 88888.00 2015-03-21 13:58:01.750 080 12508.85 197.07 54683.95 88888.00 2015-03-21 13:58:01.875 080 12508.90 197.10 54683.95 88888.00 2015-03-21 13:58:02.000 080 12508.95 197.07 54683.97 88888.00 2015-03-21 13:58:02.125 080 12508.98 197.10 54683.97 88888.00 2015-03-21 13:58:02.250 080 12508.90 197.05 54683.97 88888.00 2015-03-21 13:58:02.375 080 12508.95 197.10 54683.97 88888.00 2015-03-21 13:58:02.500 080 12509.00 197.12 54683.97 88888.00 2015-03-21 13:58:02.625 080 12509.00 197.12 54683.97 88888.00 2015-03-21 13:58:02.750 080 12508.95 197.07 54683.97 88888.00 2015-03-21 13:58:02.875 080 12508.95 197.05 54684.00 88888.00 2015-03-21 13:58:03.000 080 12508.98 197.05 54684.00 88888.00 2015-03-21 13:58:03.125 080 12508.92 197.07 54684.00 88888.00 2015-03-21 13:58:03.250 080 12508.90 197.05 54684.03 88888.00 2015-03-21 13:58:03.375 080 12508.95 197.07 54684.00 88888.00 2015-03-21 13:58:03.500 080 12508.95 197.07 54683.97 88888.00 2015-03-21 13:58:03.625 080 12508.95 197.00 54683.97 88888.00 2015-03-21 13:58:03.750 080 12508.90 196.97 54684.00 88888.00 2015-03-21 13:58:03.875 080 12508.88 196.97 54684.00 88888.00 2015-03-21 13:58:04.000 080 12508.88 197.03 54684.03 88888.00 2015-03-21 13:58:04.125 080 12508.90 197.07 54684.05 88888.00 2015-03-21 13:58:04.250 080 12508.88 197.03 54684.05 88888.00 2015-03-21 13:58:04.375 080 12508.90 196.97 54684.03 88888.00 2015-03-21 13:58:04.500 080 12508.92 196.97 54684.03 88888.00 2015-03-21 13:58:04.625 080 12509.00 197.03 54684.05 88888.00 2015-03-21 13:58:04.750 080 12508.98 197.03 54684.05 88888.00 2015-03-21 13:58:04.875 080 12508.92 197.03 54684.05 88888.00 2015-03-21 13:58:05.000 080 12508.98 197.00 54684.03 88888.00 2015-03-21 13:58:05.125 080 12509.02 196.97 54684.05 88888.00 2015-03-21 13:58:05.250 080 12508.95 196.95 54684.07 88888.00 2015-03-21 13:58:05.375 080 12508.92 196.97 54684.07 88888.00 2015-03-21 13:58:05.500 080 12508.92 197.05 54684.07 88888.00 2015-03-21 13:58:05.625 080 12508.92 197.05 54684.03 88888.00 2015-03-21 13:58:05.750 080 12508.90 197.00 54684.03 88888.00 2015-03-21 13:58:05.875 080 12508.85 196.97 54684.03 88888.00 2015-03-21 13:58:06.000 080 12508.85 196.97 54684.00 88888.00 2015-03-21 13:58:06.125 080 12508.83 197.00 54684.00 88888.00 2015-03-21 13:58:06.250 080 12508.77 197.00 54684.03 88888.00 2015-03-21 13:58:06.375 080 12508.80 197.03 54684.05 88888.00 2015-03-21 13:58:06.500 080 12508.85 197.00 54684.05 88888.00 2015-03-21 13:58:06.625 080 12508.90 197.00 54684.03 88888.00 2015-03-21 13:58:06.750 080 12508.88 196.97 54684.05 88888.00 2015-03-21 13:58:06.875 080 12508.90 197.00 54684.07 88888.00 2015-03-21 13:58:07.000 080 12508.92 197.03 54684.07 88888.00 2015-03-21 13:58:07.125 080 12508.85 197.03 54684.12 88888.00 2015-03-21 13:58:07.250 080 12508.83 197.00 54684.12 88888.00 2015-03-21 13:58:07.375 080 12508.85 196.97 54684.10 88888.00 2015-03-21 13:58:07.500 080 12508.85 197.00 54684.07 88888.00 2015-03-21 13:58:07.625 080 12508.85 196.97 54684.10 88888.00 2015-03-21 13:58:07.750 080 12508.90 196.97 54684.10 88888.00 2015-03-21 13:58:07.875 080 12508.90 196.95 54684.10 88888.00 2015-03-21 13:58:08.000 080 12508.88 197.00 54684.10 88888.00 2015-03-21 13:58:08.125 080 12508.83 196.97 54684.10 88888.00 2015-03-21 13:58:08.250 080 12508.80 196.95 54684.12 88888.00 2015-03-21 13:58:08.375 080 12508.85 196.97 54684.12 88888.00 2015-03-21 13:58:08.500 080 12508.83 196.97 54684.07 88888.00 2015-03-21 13:58:08.625 080 12508.88 197.00 54684.12 88888.00 2015-03-21 13:58:08.750 080 12508.85 197.03 54684.12 88888.00 2015-03-21 13:58:08.875 080 12508.80 197.00 54684.12 88888.00 2015-03-21 13:58:09.000 080 12508.75 196.97 54684.15 88888.00 2015-03-21 13:58:09.125 080 12508.77 196.97 54684.12 88888.00 2015-03-21 13:58:09.250 080 12508.80 196.95 54684.12 88888.00 2015-03-21 13:58:09.375 080 12508.80 196.97 54684.15 88888.00 2015-03-21 13:58:09.500 080 12508.83 197.03 54684.15 88888.00 2015-03-21 13:58:09.625 080 12508.77 197.00 54684.15 88888.00 2015-03-21 13:58:09.750 080 12508.75 197.00 54684.15 88888.00 2015-03-21 13:58:09.875 080 12508.75 197.03 54684.15 88888.00 2015-03-21 13:58:10.000 080 12508.75 197.00 54684.12 88888.00 2015-03-21 13:58:10.125 080 12508.75 197.00 54684.15 88888.00 2015-03-21 13:58:10.250 080 12508.70 197.00 54684.15 88888.00 2015-03-21 13:58:10.375 080 12508.77 197.03 54684.18 88888.00 2015-03-21 13:58:10.500 080 12508.70 197.05 54684.18 88888.00 2015-03-21 13:58:10.625 080 12508.65 197.03 54684.18 88888.00 2015-03-21 13:58:10.750 080 12508.62 197.03 54684.20 88888.00 2015-03-21 13:58:10.875 080 12508.60 197.03 54684.15 88888.00 2015-03-21 13:58:11.000 080 12508.62 197.03 54684.18 88888.00 2015-03-21 13:58:11.125 080 12508.65 197.03 54684.20 88888.00 2015-03-21 13:58:11.250 080 12508.60 197.05 54684.20 88888.00 2015-03-21 13:58:11.375 080 12508.62 197.05 54684.20 88888.00 2015-03-21 13:58:11.500 080 12508.60 197.03 54684.22 88888.00 2015-03-21 13:58:11.625 080 12508.58 197.03 54684.22 88888.00 2015-03-21 13:58:11.750 080 12508.55 197.03 54684.20 88888.00 2015-03-21 13:58:11.875 080 12508.45 197.05 54684.25 88888.00 2015-03-21 13:58:12.000 080 12508.45 197.05 54684.25 88888.00 2015-03-21 13:58:12.125 080 12508.45 197.05 54684.28 88888.00 2015-03-21 13:58:12.250 080 12508.48 197.07 54684.28 88888.00 2015-03-21 13:58:12.375 080 12508.60 197.07 54684.25 88888.00 2015-03-21 13:58:12.500 080 12508.62 197.05 54684.25 88888.00 2015-03-21 13:58:12.625 080 12508.55 197.05 54684.28 88888.00 2015-03-21 13:58:12.750 080 12508.55 197.05 54684.25 88888.00 2015-03-21 13:58:12.875 080 12508.52 197.10 54684.28 88888.00 2015-03-21 13:58:13.000 080 12508.50 197.07 54684.25 88888.00 2015-03-21 13:58:13.125 080 12508.55 197.07 54684.25 88888.00 2015-03-21 13:58:13.250 080 12508.50 197.07 54684.28 88888.00 2015-03-21 13:58:13.375 080 12508.50 197.10 54684.28 88888.00 2015-03-21 13:58:13.500 080 12508.48 197.10 54684.30 88888.00 2015-03-21 13:58:13.625 080 12508.42 197.10 54684.30 88888.00 2015-03-21 13:58:13.750 080 12508.38 197.07 54684.28 88888.00 2015-03-21 13:58:13.875 080 12508.42 197.07 54684.28 88888.00 2015-03-21 13:58:14.000 080 12508.48 197.07 54684.28 88888.00 2015-03-21 13:58:14.125 080 12508.50 197.12 54684.32 88888.00 2015-03-21 13:58:14.250 080 12508.45 197.12 54684.32 88888.00 2015-03-21 13:58:14.375 080 12508.52 197.15 54684.32 88888.00 2015-03-21 13:58:14.500 080 12508.52 197.12 54684.35 88888.00 2015-03-21 13:58:14.625 080 12508.45 197.12 54684.32 88888.00 2015-03-21 13:58:14.750 080 12508.40 197.12 54684.32 88888.00 2015-03-21 13:58:14.875 080 12508.35 197.07 54684.30 88888.00 2015-03-21 13:58:15.000 080 12508.33 197.10 54684.32 88888.00 2015-03-21 13:58:15.125 080 12508.30 197.12 54684.35 88888.00 2015-03-21 13:58:15.250 080 12508.30 197.12 54684.38 88888.00 2015-03-21 13:58:15.375 080 12508.38 197.12 54684.38 88888.00 2015-03-21 13:58:15.500 080 12508.35 197.18 54684.35 88888.00 2015-03-21 13:58:15.625 080 12508.38 197.15 54684.35 88888.00 2015-03-21 13:58:15.750 080 12508.48 197.18 54684.38 88888.00 2015-03-21 13:58:15.875 080 12508.40 197.20 54684.38 88888.00 2015-03-21 13:58:16.000 080 12508.35 197.18 54684.35 88888.00 2015-03-21 13:58:16.125 080 12508.33 197.18 54684.35 88888.00 2015-03-21 13:58:16.250 080 12508.33 197.15 54684.38 88888.00 2015-03-21 13:58:16.375 080 12508.35 197.20 54684.38 88888.00 2015-03-21 13:58:16.500 080 12508.35 197.20 54684.38 88888.00 2015-03-21 13:58:16.625 080 12508.35 197.15 54684.38 88888.00 2015-03-21 13:58:16.750 080 12508.27 197.12 54684.35 88888.00 2015-03-21 13:58:16.875 080 12508.27 197.15 54684.38 88888.00 2015-03-21 13:58:17.000 080 12508.30 197.22 54684.40 88888.00 2015-03-21 13:58:17.125 080 12508.30 197.22 54684.40 88888.00 2015-03-21 13:58:17.250 080 12508.30 197.18 54684.40 88888.00 2015-03-21 13:58:17.375 080 12508.30 197.12 54684.38 88888.00 2015-03-21 13:58:17.500 080 12508.25 197.12 54684.38 88888.00 2015-03-21 13:58:17.625 080 12508.25 197.15 54684.40 88888.00 2015-03-21 13:58:17.750 080 12508.20 197.20 54684.40 88888.00 2015-03-21 13:58:17.875 080 12508.25 197.18 54684.40 88888.00 2015-03-21 13:58:18.000 080 12508.33 197.18 54684.35 88888.00 2015-03-21 13:58:18.125 080 12508.35 197.18 54684.40 88888.00 2015-03-21 13:58:18.250 080 12508.30 197.20 54684.43 88888.00 2015-03-21 13:58:18.375 080 12508.23 197.20 54684.43 88888.00 2015-03-21 13:58:18.500 080 12508.20 197.18 54684.40 88888.00 2015-03-21 13:58:18.625 080 12508.27 197.20 54684.40 88888.00 2015-03-21 13:58:18.750 080 12508.38 197.20 54684.43 88888.00 2015-03-21 13:58:18.875 080 12508.30 197.20 54684.43 88888.00 2015-03-21 13:58:19.000 080 12508.23 197.18 54684.38 88888.00 2015-03-21 13:58:19.125 080 12508.23 197.18 54684.35 88888.00 2015-03-21 13:58:19.250 080 12508.30 197.18 54684.43 88888.00 2015-03-21 13:58:19.375 080 12508.35 197.18 54684.40 88888.00 2015-03-21 13:58:19.500 080 12508.30 197.18 54684.40 88888.00 2015-03-21 13:58:19.625 080 12508.30 197.20 54684.40 88888.00 2015-03-21 13:58:19.750 080 12508.38 197.22 54684.40 88888.00 2015-03-21 13:58:19.875 080 12508.33 197.20 54684.40 88888.00 2015-03-21 13:58:20.000 080 12508.33 197.20 54684.35 88888.00 2015-03-21 13:58:20.125 080 12508.40 197.20 54684.38 88888.00 2015-03-21 13:58:20.250 080 12508.35 197.20 54684.40 88888.00 2015-03-21 13:58:20.375 080 12508.35 197.22 54684.43 88888.00 2015-03-21 13:58:20.500 080 12508.38 197.20 54684.40 88888.00 2015-03-21 13:58:20.625 080 12508.42 197.18 54684.38 88888.00 2015-03-21 13:58:20.750 080 12508.48 197.18 54684.38 88888.00 2015-03-21 13:58:20.875 080 12508.40 197.18 54684.38 88888.00 2015-03-21 13:58:21.000 080 12508.40 197.18 54684.38 88888.00 2015-03-21 13:58:21.125 080 12508.50 197.20 54684.38 88888.00 2015-03-21 13:58:21.250 080 12508.52 197.18 54684.35 88888.00 2015-03-21 13:58:21.375 080 12508.50 197.18 54684.35 88888.00 2015-03-21 13:58:21.500 080 12508.45 197.18 54684.32 88888.00 2015-03-21 13:58:21.625 080 12508.48 197.18 54684.35 88888.00 2015-03-21 13:58:21.750 080 12508.50 197.20 54684.38 88888.00 2015-03-21 13:58:21.875 080 12508.50 197.20 54684.35 88888.00 2015-03-21 13:58:22.000 080 12508.55 197.20 54684.35 88888.00 2015-03-21 13:58:22.125 080 12508.50 197.15 54684.38 88888.00 2015-03-21 13:58:22.250 080 12508.48 197.15 54684.38 88888.00 2015-03-21 13:58:22.375 080 12508.58 197.15 54684.32 88888.00 2015-03-21 13:58:22.500 080 12508.60 197.10 54684.35 88888.00 2015-03-21 13:58:22.625 080 12508.62 197.12 54684.35 88888.00 2015-03-21 13:58:22.750 080 12508.65 197.15 54684.32 88888.00 2015-03-21 13:58:22.875 080 12508.62 197.12 54684.35 88888.00 2015-03-21 13:58:23.000 080 12508.60 197.15 54684.32 88888.00 2015-03-21 13:58:23.125 080 12508.58 197.12 54684.35 88888.00 2015-03-21 13:58:23.250 080 12508.55 197.12 54684.38 88888.00 2015-03-21 13:58:23.375 080 12508.67 197.12 54684.38 88888.00 2015-03-21 13:58:23.500 080 12508.73 197.15 54684.38 88888.00 2015-03-21 13:58:23.625 080 12508.70 197.12 54684.35 88888.00 2015-03-21 13:58:23.750 080 12508.62 197.12 54684.35 88888.00 2015-03-21 13:58:23.875 080 12508.65 197.10 54684.35 88888.00 2015-03-21 13:58:24.000 080 12508.77 197.07 54684.32 88888.00 2015-03-21 13:58:24.125 080 12508.85 197.10 54684.35 88888.00 2015-03-21 13:58:24.250 080 12508.77 197.05 54684.38 88888.00 2015-03-21 13:58:24.375 080 12508.83 197.07 54684.35 88888.00 2015-03-21 13:58:24.500 080 12508.80 197.07 54684.32 88888.00 2015-03-21 13:58:24.625 080 12508.77 197.03 54684.32 88888.00 2015-03-21 13:58:24.750 080 12508.77 197.00 54684.30 88888.00 2015-03-21 13:58:24.875 080 12508.83 197.03 54684.35 88888.00 2015-03-21 13:58:25.000 080 12508.85 197.05 54684.35 88888.00 2015-03-21 13:58:25.125 080 12508.88 197.03 54684.35 88888.00 2015-03-21 13:58:25.250 080 12508.90 197.00 54684.32 88888.00 2015-03-21 13:58:25.375 080 12508.90 196.95 54684.30 88888.00 2015-03-21 13:58:25.500 080 12508.85 196.97 54684.28 88888.00 2015-03-21 13:58:25.625 080 12508.88 197.00 54684.32 88888.00 2015-03-21 13:58:25.750 080 12508.92 197.00 54684.32 88888.00 2015-03-21 13:58:25.875 080 12508.95 196.97 54684.32 88888.00 2015-03-21 13:58:26.000 080 12509.02 196.95 54684.28 88888.00 2015-03-21 13:58:26.125 080 12509.00 196.95 54684.30 88888.00 2015-03-21 13:58:26.250 080 12509.02 196.90 54684.30 88888.00 2015-03-21 13:58:26.375 080 12509.08 196.93 54684.32 88888.00 2015-03-21 13:58:26.500 080 12509.10 196.90 54684.30 88888.00 2015-03-21 13:58:26.625 080 12509.10 196.93 54684.25 88888.00 2015-03-21 13:58:26.750 080 12509.08 196.90 54684.25 88888.00 2015-03-21 13:58:26.875 080 12509.10 196.90 54684.30 88888.00 2015-03-21 13:58:27.000 080 12509.17 196.88 54684.30 88888.00 2015-03-21 13:58:27.125 080 12509.15 196.88 54684.32 88888.00 2015-03-21 13:58:27.250 080 12509.02 196.80 54684.30 88888.00 2015-03-21 13:58:27.375 080 12509.05 196.82 54684.32 88888.00 2015-03-21 13:58:27.500 080 12509.12 196.85 54684.32 88888.00 2015-03-21 13:58:27.625 080 12509.15 196.82 54684.30 88888.00 2015-03-21 13:58:27.750 080 12509.15 196.80 54684.30 88888.00 2015-03-21 13:58:27.875 080 12509.23 196.82 54684.28 88888.00 2015-03-21 13:58:28.000 080 12509.23 196.80 54684.28 88888.00 2015-03-21 13:58:28.125 080 12509.25 196.80 54684.30 88888.00 2015-03-21 13:58:28.250 080 12509.25 196.80 54684.30 88888.00 2015-03-21 13:58:28.375 080 12509.20 196.78 54684.28 88888.00 2015-03-21 13:58:28.500 080 12509.17 196.78 54684.28 88888.00 2015-03-21 13:58:28.625 080 12509.27 196.75 54684.28 88888.00 2015-03-21 13:58:28.750 080 12509.38 196.70 54684.28 88888.00 2015-03-21 13:58:28.875 080 12509.38 196.65 54684.25 88888.00 2015-03-21 13:58:29.000 080 12509.27 196.65 54684.28 88888.00 2015-03-21 13:58:29.125 080 12509.23 196.68 54684.28 88888.00 2015-03-21 13:58:29.250 080 12509.27 196.68 54684.30 88888.00 2015-03-21 13:58:29.375 080 12509.33 196.68 54684.28 88888.00 2015-03-21 13:58:29.500 080 12509.40 196.65 54684.28 88888.00 2015-03-21 13:58:29.625 080 12509.42 196.65 54684.25 88888.00 2015-03-21 13:58:29.750 080 12509.42 196.65 54684.25 88888.00 2015-03-21 13:58:29.875 080 12509.48 196.65 54684.30 88888.00 2015-03-21 13:58:30.000 080 12509.52 196.62 54684.28 88888.00 2015-03-21 13:58:30.125 080 12509.50 196.57 54684.22 88888.00 2015-03-21 13:58:30.250 080 12509.42 196.55 54684.25 88888.00 2015-03-21 13:58:30.375 080 12509.48 196.53 54684.22 88888.00 2015-03-21 13:58:30.500 080 12509.50 196.55 54684.25 88888.00 2015-03-21 13:58:30.625 080 12509.52 196.55 54684.28 88888.00 2015-03-21 13:58:30.750 080 12509.58 196.53 54684.20 88888.00 2015-03-21 13:58:30.875 080 12509.60 196.53 54684.25 88888.00 2015-03-21 13:58:31.000 080 12509.67 196.55 54684.22 88888.00 2015-03-21 13:58:31.125 080 12509.67 196.50 54684.22 88888.00 2015-03-21 13:58:31.250 080 12509.58 196.43 54684.25 88888.00 2015-03-21 13:58:31.375 080 12509.52 196.43 54684.25 88888.00 2015-03-21 13:58:31.500 080 12509.58 196.43 54684.25 88888.00 2015-03-21 13:58:31.625 080 12509.62 196.40 54684.28 88888.00 2015-03-21 13:58:31.750 080 12509.62 196.40 54684.30 88888.00 2015-03-21 13:58:31.875 080 12509.60 196.40 54684.28 88888.00 2015-03-21 13:58:32.000 080 12509.60 196.38 54684.25 88888.00 2015-03-21 13:58:32.125 080 12509.58 196.35 54684.28 88888.00 2015-03-21 13:58:32.250 080 12509.55 196.32 54684.28 88888.00 2015-03-21 13:58:32.375 080 12509.60 196.32 54684.28 88888.00 2015-03-21 13:58:32.500 080 12509.55 196.35 54684.28 88888.00 2015-03-21 13:58:32.625 080 12509.48 196.32 54684.28 88888.00 2015-03-21 13:58:32.750 080 12509.52 196.32 54684.30 88888.00 2015-03-21 13:58:32.875 080 12509.58 196.32 54684.30 88888.00 2015-03-21 13:58:33.000 080 12509.60 196.28 54684.25 88888.00 2015-03-21 13:58:33.125 080 12509.60 196.25 54684.20 88888.00 2015-03-21 13:58:33.250 080 12509.62 196.20 54684.25 88888.00 2015-03-21 13:58:33.375 080 12509.65 196.18 54684.25 88888.00 2015-03-21 13:58:33.500 080 12509.65 196.22 54684.22 88888.00 2015-03-21 13:58:33.625 080 12509.62 196.20 54684.28 88888.00 2015-03-21 13:58:33.750 080 12509.58 196.20 54684.25 88888.00 2015-03-21 13:58:33.875 080 12509.58 196.15 54684.25 88888.00 2015-03-21 13:58:34.000 080 12509.58 196.15 54684.28 88888.00 2015-03-21 13:58:34.125 080 12509.60 196.15 54684.25 88888.00 2015-03-21 13:58:34.250 080 12509.55 196.12 54684.25 88888.00 2015-03-21 13:58:34.375 080 12509.58 196.12 54684.25 88888.00 2015-03-21 13:58:34.500 080 12509.55 196.07 54684.25 88888.00 2015-03-21 13:58:34.625 080 12509.55 196.07 54684.30 88888.00 2015-03-21 13:58:34.750 080 12509.58 196.10 54684.28 88888.00 2015-03-21 13:58:34.875 080 12509.62 196.10 54684.25 88888.00 2015-03-21 13:58:35.000 080 12509.62 196.05 54684.28 88888.00 2015-03-21 13:58:35.125 080 12509.60 196.05 54684.28 88888.00 2015-03-21 13:58:35.250 080 12509.52 196.00 54684.25 88888.00 2015-03-21 13:58:35.375 080 12509.58 196.00 54684.25 88888.00 2015-03-21 13:58:35.500 080 12509.58 196.00 54684.28 88888.00 2015-03-21 13:58:35.625 080 12509.62 195.95 54684.30 88888.00 2015-03-21 13:58:35.750 080 12509.58 195.93 54684.30 88888.00 2015-03-21 13:58:35.875 080 12509.55 195.90 54684.30 88888.00 2015-03-21 13:58:36.000 080 12509.52 195.93 54684.30 88888.00 2015-03-21 13:58:36.125 080 12509.50 195.90 54684.32 88888.00 2015-03-21 13:58:36.250 080 12509.45 195.88 54684.30 88888.00 2015-03-21 13:58:36.375 080 12509.48 195.88 54684.32 88888.00 2015-03-21 13:58:36.500 080 12509.48 195.82 54684.35 88888.00 2015-03-21 13:58:36.625 080 12509.50 195.80 54684.38 88888.00 2015-03-21 13:58:36.750 080 12509.55 195.85 54684.40 88888.00 2015-03-21 13:58:36.875 080 12509.52 195.82 54684.35 88888.00 2015-03-21 13:58:37.000 080 12509.50 195.78 54684.32 88888.00 2015-03-21 13:58:37.125 080 12509.50 195.78 54684.32 88888.00 2015-03-21 13:58:37.250 080 12509.45 195.75 54684.38 88888.00 2015-03-21 13:58:37.375 080 12509.48 195.75 54684.38 88888.00 2015-03-21 13:58:37.500 080 12509.50 195.72 54684.38 88888.00 2015-03-21 13:58:37.625 080 12509.52 195.70 54684.40 88888.00 2015-03-21 13:58:37.750 080 12509.48 195.70 54684.45 88888.00 2015-03-21 13:58:37.875 080 12509.45 195.68 54684.43 88888.00 2015-03-21 13:58:38.000 080 12509.42 195.70 54684.43 88888.00 2015-03-21 13:58:38.125 080 12509.42 195.72 54684.43 88888.00 2015-03-21 13:58:38.250 080 12509.42 195.68 54684.40 88888.00 2015-03-21 13:58:38.375 080 12509.45 195.68 54684.40 88888.00 2015-03-21 13:58:38.500 080 12509.42 195.65 54684.38 88888.00 2015-03-21 13:58:38.625 080 12509.45 195.65 54684.40 88888.00 2015-03-21 13:58:38.750 080 12509.42 195.62 54684.40 88888.00 2015-03-21 13:58:38.875 080 12509.40 195.60 54684.40 88888.00 2015-03-21 13:58:39.000 080 12509.40 195.57 54684.40 88888.00 2015-03-21 13:58:39.125 080 12509.38 195.55 54684.40 88888.00 2015-03-21 13:58:39.250 080 12509.33 195.55 54684.45 88888.00 2015-03-21 13:58:39.375 080 12509.30 195.55 54684.43 88888.00 2015-03-21 13:58:39.500 080 12509.25 195.55 54684.43 88888.00 2015-03-21 13:58:39.625 080 12509.25 195.50 54684.43 88888.00 2015-03-21 13:58:39.750 080 12509.25 195.50 54684.45 88888.00 2015-03-21 13:58:39.875 080 12509.25 195.50 54684.43 88888.00 2015-03-21 13:58:40.000 080 12509.27 195.50 54684.40 88888.00 2015-03-21 13:58:40.125 080 12509.27 195.50 54684.43 88888.00 2015-03-21 13:58:40.250 080 12509.27 195.45 54684.45 88888.00 2015-03-21 13:58:40.375 080 12509.25 195.43 54684.43 88888.00 2015-03-21 13:58:40.500 080 12509.23 195.43 54684.45 88888.00 2015-03-21 13:58:40.625 080 12509.30 195.43 54684.47 88888.00 2015-03-21 13:58:40.750 080 12509.35 195.40 54684.45 88888.00 2015-03-21 13:58:40.875 080 12509.40 195.38 54684.47 88888.00 2015-03-21 13:58:41.000 080 12509.40 195.38 54684.45 88888.00 2015-03-21 13:58:41.125 080 12509.38 195.38 54684.43 88888.00 2015-03-21 13:58:41.250 080 12509.35 195.35 54684.47 88888.00 2015-03-21 13:58:41.375 080 12509.42 195.38 54684.47 88888.00 2015-03-21 13:58:41.500 080 12509.40 195.38 54684.47 88888.00 2015-03-21 13:58:41.625 080 12509.38 195.35 54684.50 88888.00 2015-03-21 13:58:41.750 080 12509.30 195.35 54684.50 88888.00 2015-03-21 13:58:41.875 080 12509.25 195.32 54684.45 88888.00 2015-03-21 13:58:42.000 080 12509.30 195.32 54684.47 88888.00 2015-03-21 13:58:42.125 080 12509.38 195.35 54684.53 88888.00 2015-03-21 13:58:42.250 080 12509.35 195.35 54684.53 88888.00 2015-03-21 13:58:42.375 080 12509.27 195.35 54684.50 88888.00 2015-03-21 13:58:42.500 080 12509.20 195.32 54684.47 88888.00 2015-03-21 13:58:42.625 080 12509.23 195.30 54684.50 88888.00 2015-03-21 13:58:42.750 080 12509.25 195.30 54684.55 88888.00 2015-03-21 13:58:42.875 080 12509.30 195.32 54684.53 88888.00 2015-03-21 13:58:43.000 080 12509.38 195.35 54684.55 88888.00 2015-03-21 13:58:43.125 080 12509.25 195.35 54684.50 88888.00 2015-03-21 13:58:43.250 080 12509.15 195.32 54684.57 88888.00 2015-03-21 13:58:43.375 080 12509.20 195.32 54684.57 88888.00 2015-03-21 13:58:43.500 080 12509.23 195.35 54684.60 88888.00 2015-03-21 13:58:43.625 080 12509.17 195.35 54684.57 88888.00 2015-03-21 13:58:43.750 080 12509.15 195.35 54684.60 88888.00 2015-03-21 13:58:43.875 080 12509.23 195.35 54684.60 88888.00 2015-03-21 13:58:44.000 080 12509.30 195.32 54684.57 88888.00 2015-03-21 13:58:44.125 080 12509.27 195.38 54684.60 88888.00 2015-03-21 13:58:44.250 080 12509.25 195.35 54684.57 88888.00 2015-03-21 13:58:44.375 080 12509.20 195.38 54684.57 88888.00 2015-03-21 13:58:44.500 080 12509.17 195.32 54684.60 88888.00 2015-03-21 13:58:44.625 080 12509.17 195.32 54684.60 88888.00 2015-03-21 13:58:44.750 080 12509.17 195.30 54684.60 88888.00 2015-03-21 13:58:44.875 080 12509.15 195.32 54684.62 88888.00 2015-03-21 13:58:45.000 080 12509.20 195.35 54684.57 88888.00 2015-03-21 13:58:45.125 080 12509.23 195.35 54684.57 88888.00 2015-03-21 13:58:45.250 080 12509.23 195.32 54684.57 88888.00 2015-03-21 13:58:45.375 080 12509.25 195.32 54684.60 88888.00 2015-03-21 13:58:45.500 080 12509.23 195.32 54684.60 88888.00 2015-03-21 13:58:45.625 080 12509.17 195.32 54684.62 88888.00 2015-03-21 13:58:45.750 080 12509.15 195.38 54684.65 88888.00 2015-03-21 13:58:45.875 080 12509.23 195.40 54684.65 88888.00 2015-03-21 13:58:46.000 080 12509.27 195.38 54684.62 88888.00 2015-03-21 13:58:46.125 080 12509.25 195.38 54684.60 88888.00 2015-03-21 13:58:46.250 080 12509.20 195.38 54684.60 88888.00 2015-03-21 13:58:46.375 080 12509.15 195.40 54684.62 88888.00 2015-03-21 13:58:46.500 080 12509.17 195.43 54684.62 88888.00 2015-03-21 13:58:46.625 080 12509.23 195.38 54684.57 88888.00 2015-03-21 13:58:46.750 080 12509.30 195.38 54684.60 88888.00 2015-03-21 13:58:46.875 080 12509.33 195.45 54684.62 88888.00 2015-03-21 13:58:47.000 080 12509.30 195.50 54684.62 88888.00 2015-03-21 13:58:47.125 080 12509.23 195.50 54684.65 88888.00 2015-03-21 13:58:47.250 080 12509.23 195.47 54684.62 88888.00 2015-03-21 13:58:47.375 080 12509.33 195.47 54684.60 88888.00 2015-03-21 13:58:47.500 080 12509.33 195.47 54684.57 88888.00 2015-03-21 13:58:47.625 080 12509.23 195.53 54684.60 88888.00 2015-03-21 13:58:47.750 080 12509.17 195.53 54684.62 88888.00 2015-03-21 13:58:47.875 080 12509.20 195.53 54684.65 88888.00 2015-03-21 13:58:48.000 080 12509.27 195.55 54684.65 88888.00 2015-03-21 13:58:48.125 080 12509.33 195.57 54684.62 88888.00 2015-03-21 13:58:48.250 080 12509.27 195.55 54684.60 88888.00 2015-03-21 13:58:48.375 080 12509.30 195.60 54684.60 88888.00 2015-03-21 13:58:48.500 080 12509.35 195.57 54684.60 88888.00 2015-03-21 13:58:48.625 080 12509.45 195.60 54684.60 88888.00 2015-03-21 13:58:48.750 080 12509.42 195.62 54684.60 88888.00 2015-03-21 13:58:48.875 080 12509.45 195.65 54684.62 88888.00 2015-03-21 13:58:49.000 080 12509.45 195.65 54684.62 88888.00 2015-03-21 13:58:49.125 080 12509.42 195.65 54684.60 88888.00 2015-03-21 13:58:49.250 080 12509.38 195.65 54684.62 88888.00 2015-03-21 13:58:49.375 080 12509.33 195.62 54684.68 88888.00 2015-03-21 13:58:49.500 080 12509.35 195.65 54684.68 88888.00 2015-03-21 13:58:49.625 080 12509.42 195.70 54684.65 88888.00 2015-03-21 13:58:49.750 080 12509.45 195.72 54684.68 88888.00 2015-03-21 13:58:49.875 080 12509.48 195.72 54684.68 88888.00 2015-03-21 13:58:50.000 080 12509.42 195.72 54684.68 88888.00 2015-03-21 13:58:50.125 080 12509.40 195.75 54684.68 88888.00 2015-03-21 13:58:50.250 080 12509.33 195.75 54684.65 88888.00 2015-03-21 13:58:50.375 080 12509.35 195.80 54684.65 88888.00 2015-03-21 13:58:50.500 080 12509.38 195.82 54684.68 88888.00 2015-03-21 13:58:50.625 080 12509.35 195.80 54684.68 88888.00 2015-03-21 13:58:50.750 080 12509.35 195.80 54684.68 88888.00 2015-03-21 13:58:50.875 080 12509.35 195.82 54684.68 88888.00 2015-03-21 13:58:51.000 080 12509.38 195.80 54684.65 88888.00 2015-03-21 13:58:51.125 080 12509.40 195.85 54684.68 88888.00 2015-03-21 13:58:51.250 080 12509.40 195.85 54684.65 88888.00 2015-03-21 13:58:51.375 080 12509.42 195.85 54684.68 88888.00 2015-03-21 13:58:51.500 080 12509.42 195.90 54684.72 88888.00 2015-03-21 13:58:51.625 080 12509.50 195.93 54684.72 88888.00 2015-03-21 13:58:51.750 080 12509.52 195.93 54684.70 88888.00 2015-03-21 13:58:51.875 080 12509.45 195.95 54684.70 88888.00 2015-03-21 13:58:52.000 080 12509.40 195.90 54684.70 88888.00 2015-03-21 13:58:52.125 080 12509.45 195.95 54684.72 88888.00 2015-03-21 13:58:52.250 080 12509.40 195.97 54684.78 88888.00 2015-03-21 13:58:52.375 080 12509.48 196.03 54684.75 88888.00 2015-03-21 13:58:52.500 080 12509.42 196.03 54684.75 88888.00 2015-03-21 13:58:52.625 080 12509.42 196.00 54684.75 88888.00 2015-03-21 13:58:52.750 080 12509.38 196.00 54684.78 88888.00 2015-03-21 13:58:52.875 080 12509.42 196.05 54684.80 88888.00 2015-03-21 13:58:53.000 080 12509.45 196.03 54684.78 88888.00 2015-03-21 13:58:53.125 080 12509.45 196.03 54684.75 88888.00 2015-03-21 13:58:53.250 080 12509.42 196.07 54684.75 88888.00 2015-03-21 13:58:53.375 080 12509.50 196.07 54684.75 88888.00 2015-03-21 13:58:53.500 080 12509.45 196.07 54684.75 88888.00 2015-03-21 13:58:53.625 080 12509.40 196.07 54684.78 88888.00 2015-03-21 13:58:53.750 080 12509.40 196.12 54684.78 88888.00 2015-03-21 13:58:53.875 080 12509.45 196.12 54684.80 88888.00 2015-03-21 13:58:54.000 080 12509.40 196.12 54684.80 88888.00 2015-03-21 13:58:54.125 080 12509.35 196.15 54684.82 88888.00 2015-03-21 13:58:54.250 080 12509.35 196.18 54684.82 88888.00 2015-03-21 13:58:54.375 080 12509.42 196.20 54684.80 88888.00 2015-03-21 13:58:54.500 080 12509.40 196.18 54684.80 88888.00 2015-03-21 13:58:54.625 080 12509.38 196.18 54684.82 88888.00 2015-03-21 13:58:54.750 080 12509.33 196.22 54684.82 88888.00 2015-03-21 13:58:54.875 080 12509.33 196.25 54684.82 88888.00 2015-03-21 13:58:55.000 080 12509.38 196.28 54684.82 88888.00 2015-03-21 13:58:55.125 080 12509.38 196.28 54684.85 88888.00 2015-03-21 13:58:55.250 080 12509.33 196.28 54684.88 88888.00 2015-03-21 13:58:55.375 080 12509.35 196.25 54684.85 88888.00 2015-03-21 13:58:55.500 080 12509.38 196.30 54684.88 88888.00 2015-03-21 13:58:55.625 080 12509.35 196.25 54684.85 88888.00 2015-03-21 13:58:55.750 080 12509.30 196.30 54684.90 88888.00 2015-03-21 13:58:55.875 080 12509.27 196.32 54684.90 88888.00 2015-03-21 13:58:56.000 080 12509.27 196.32 54684.90 88888.00 2015-03-21 13:58:56.125 080 12509.27 196.35 54684.93 88888.00 2015-03-21 13:58:56.250 080 12509.25 196.38 54684.93 88888.00 2015-03-21 13:58:56.375 080 12509.23 196.38 54684.95 88888.00 2015-03-21 13:58:56.500 080 12509.27 196.40 54684.95 88888.00 2015-03-21 13:58:56.625 080 12509.23 196.45 54684.95 88888.00 2015-03-21 13:58:56.750 080 12509.27 196.43 54684.95 88888.00 2015-03-21 13:58:56.875 080 12509.27 196.45 54684.95 88888.00 2015-03-21 13:58:57.000 080 12509.25 196.43 54684.95 88888.00 2015-03-21 13:58:57.125 080 12509.27 196.43 54684.97 88888.00 2015-03-21 13:58:57.250 080 12509.25 196.45 54685.00 88888.00 2015-03-21 13:58:57.375 080 12509.23 196.47 54685.03 88888.00 2015-03-21 13:58:57.500 080 12509.23 196.53 54685.03 88888.00 2015-03-21 13:58:57.625 080 12509.23 196.53 54685.03 88888.00 2015-03-21 13:58:57.750 080 12509.23 196.55 54685.05 88888.00 2015-03-21 13:58:57.875 080 12509.23 196.53 54685.05 88888.00 2015-03-21 13:58:58.000 080 12509.20 196.55 54685.07 88888.00 2015-03-21 13:58:58.125 080 12509.10 196.53 54685.07 88888.00 2015-03-21 13:58:58.250 080 12508.98 196.50 54685.12 88888.00 2015-03-21 13:58:58.375 080 12508.98 196.53 54685.12 88888.00 2015-03-21 13:58:58.500 080 12509.02 196.57 54685.15 88888.00 2015-03-21 13:58:58.625 080 12509.08 196.55 54685.15 88888.00 2015-03-21 13:58:58.750 080 12509.05 196.55 54685.18 88888.00 2015-03-21 13:58:58.875 080 12509.02 196.50 54685.12 88888.00 2015-03-21 13:58:59.000 080 12508.95 196.53 54685.12 88888.00 2015-03-21 13:58:59.125 080 12508.90 196.53 54685.15 88888.00 2015-03-21 13:58:59.250 080 12508.95 196.55 54685.20 88888.00 2015-03-21 13:58:59.375 080 12509.08 196.57 54685.22 88888.00 2015-03-21 13:58:59.500 080 12509.02 196.57 54685.22 88888.00 2015-03-21 13:58:59.625 080 12508.95 196.53 54685.22 88888.00 2015-03-21 13:58:59.750 080 12508.95 196.53 54685.20 88888.00 2015-03-21 13:58:59.875 080 12508.95 196.57 54685.25 88888.00 2015-03-21 13:59:00.000 080 12508.95 196.55 54685.22 88888.00 2015-03-21 13:59:00.125 080 12508.90 196.50 54685.25 88888.00 2015-03-21 13:59:00.250 080 12508.92 196.50 54685.30 88888.00 2015-03-21 13:59:00.375 080 12508.95 196.53 54685.28 88888.00 2015-03-21 13:59:00.500 080 12508.90 196.55 54685.30 88888.00 2015-03-21 13:59:00.625 080 12508.80 196.50 54685.30 88888.00 2015-03-21 13:59:00.750 080 12508.85 196.50 54685.30 88888.00 2015-03-21 13:59:00.875 080 12508.90 196.53 54685.30 88888.00 2015-03-21 13:59:01.000 080 12508.90 196.53 54685.32 88888.00 2015-03-21 13:59:01.125 080 12508.92 196.53 54685.35 88888.00 2015-03-21 13:59:01.250 080 12508.90 196.53 54685.38 88888.00 2015-03-21 13:59:01.375 080 12508.83 196.50 54685.38 88888.00 2015-03-21 13:59:01.500 080 12508.77 196.50 54685.40 88888.00 2015-03-21 13:59:01.625 080 12508.80 196.50 54685.38 88888.00 2015-03-21 13:59:01.750 080 12508.88 196.50 54685.43 88888.00 2015-03-21 13:59:01.875 080 12508.85 196.47 54685.40 88888.00 2015-03-21 13:59:02.000 080 12508.85 196.50 54685.40 88888.00 2015-03-21 13:59:02.125 080 12508.85 196.50 54685.45 88888.00 2015-03-21 13:59:02.250 080 12508.92 196.47 54685.47 88888.00 2015-03-21 13:59:02.375 080 12508.88 196.47 54685.50 88888.00 2015-03-21 13:59:02.500 080 12508.77 196.47 54685.50 88888.00 2015-03-21 13:59:02.625 080 12508.80 196.47 54685.50 88888.00 2015-03-21 13:59:02.750 080 12508.88 196.47 54685.53 88888.00 2015-03-21 13:59:02.875 080 12508.90 196.43 54685.50 88888.00 2015-03-21 13:59:03.000 080 12508.90 196.40 54685.50 88888.00 2015-03-21 13:59:03.125 080 12508.88 196.40 54685.53 88888.00 2015-03-21 13:59:03.250 080 12508.88 196.38 54685.53 88888.00 2015-03-21 13:59:03.375 080 12508.88 196.35 54685.53 88888.00 2015-03-21 13:59:03.500 080 12508.95 196.35 54685.53 88888.00 2015-03-21 13:59:03.625 080 12508.98 196.35 54685.53 88888.00 2015-03-21 13:59:03.750 080 12508.95 196.38 54685.53 88888.00 2015-03-21 13:59:03.875 080 12508.95 196.35 54685.53 88888.00 2015-03-21 13:59:04.000 080 12508.90 196.30 54685.50 88888.00 2015-03-21 13:59:04.125 080 12508.95 196.30 54685.53 88888.00 2015-03-21 13:59:04.250 080 12508.98 196.32 54685.57 88888.00 2015-03-21 13:59:04.375 080 12509.05 196.32 54685.55 88888.00 2015-03-21 13:59:04.500 080 12509.02 196.28 54685.55 88888.00 2015-03-21 13:59:04.625 080 12509.02 196.28 54685.55 88888.00 2015-03-21 13:59:04.750 080 12509.00 196.25 54685.55 88888.00 2015-03-21 13:59:04.875 080 12509.00 196.25 54685.55 88888.00 2015-03-21 13:59:05.000 080 12509.05 196.25 54685.55 88888.00 2015-03-21 13:59:05.125 080 12509.05 196.25 54685.57 88888.00 2015-03-21 13:59:05.250 080 12509.05 196.25 54685.60 88888.00 2015-03-21 13:59:05.375 080 12509.08 196.22 54685.57 88888.00 2015-03-21 13:59:05.500 080 12509.10 196.20 54685.60 88888.00 2015-03-21 13:59:05.625 080 12509.17 196.25 54685.60 88888.00 2015-03-21 13:59:05.750 080 12509.20 196.22 54685.62 88888.00 2015-03-21 13:59:05.875 080 12509.17 196.25 54685.65 88888.00 2015-03-21 13:59:06.000 080 12509.20 196.20 54685.62 88888.00 2015-03-21 13:59:06.125 080 12509.27 196.25 54685.65 88888.00 2015-03-21 13:59:06.250 080 12509.33 196.20 54685.65 88888.00 2015-03-21 13:59:06.375 080 12509.30 196.18 54685.62 88888.00 2015-03-21 13:59:06.500 080 12509.30 196.18 54685.65 88888.00 2015-03-21 13:59:06.625 080 12509.33 196.18 54685.65 88888.00 2015-03-21 13:59:06.750 080 12509.33 196.18 54685.65 88888.00 2015-03-21 13:59:06.875 080 12509.33 196.18 54685.68 88888.00 2015-03-21 13:59:07.000 080 12509.35 196.20 54685.68 88888.00 2015-03-21 13:59:07.125 080 12509.40 196.20 54685.68 88888.00 2015-03-21 13:59:07.250 080 12509.38 196.18 54685.68 88888.00 2015-03-21 13:59:07.375 080 12509.38 196.18 54685.68 88888.00 2015-03-21 13:59:07.500 080 12509.40 196.12 54685.65 88888.00 2015-03-21 13:59:07.625 080 12509.50 196.10 54685.68 88888.00 2015-03-21 13:59:07.750 080 12509.52 196.15 54685.70 88888.00 2015-03-21 13:59:07.875 080 12509.55 196.18 54685.65 88888.00 2015-03-21 13:59:08.000 080 12509.58 196.15 54685.70 88888.00 2015-03-21 13:59:08.125 080 12509.62 196.12 54685.68 88888.00 2015-03-21 13:59:08.250 080 12509.67 196.12 54685.72 88888.00 2015-03-21 13:59:08.375 080 12509.70 196.12 54685.72 88888.00 2015-03-21 13:59:08.500 080 12509.75 196.12 54685.72 88888.00 2015-03-21 13:59:08.625 080 12509.75 196.12 54685.72 88888.00 2015-03-21 13:59:08.750 080 12509.75 196.10 54685.70 88888.00 2015-03-21 13:59:08.875 080 12509.83 196.12 54685.70 88888.00 2015-03-21 13:59:09.000 080 12509.85 196.12 54685.70 88888.00 2015-03-21 13:59:09.125 080 12509.75 196.10 54685.75 88888.00 2015-03-21 13:59:09.250 080 12509.75 196.05 54685.78 88888.00 2015-03-21 13:59:09.375 080 12509.85 196.07 54685.78 88888.00 2015-03-21 13:59:09.500 080 12509.95 196.12 54685.80 88888.00 2015-03-21 13:59:09.625 080 12510.05 196.10 54685.75 88888.00 2015-03-21 13:59:09.750 080 12510.05 196.10 54685.72 88888.00 2015-03-21 13:59:09.875 080 12510.08 196.12 54685.70 88888.00 2015-03-21 13:59:10.000 080 12510.10 196.10 54685.70 88888.00 2015-03-21 13:59:10.125 080 12510.15 196.10 54685.72 88888.00 2015-03-21 13:59:10.250 080 12510.17 196.12 54685.72 88888.00 2015-03-21 13:59:10.375 080 12510.20 196.12 54685.72 88888.00 2015-03-21 13:59:10.500 080 12510.27 196.10 54685.72 88888.00 2015-03-21 13:59:10.625 080 12510.33 196.12 54685.70 88888.00 2015-03-21 13:59:10.750 080 12510.38 196.15 54685.72 88888.00 2015-03-21 13:59:10.875 080 12510.38 196.15 54685.72 88888.00 2015-03-21 13:59:11.000 080 12510.35 196.15 54685.72 88888.00 2015-03-21 13:59:11.125 080 12510.35 196.15 54685.72 88888.00 2015-03-21 13:59:11.250 080 12510.38 196.18 54685.75 88888.00 2015-03-21 13:59:11.375 080 12510.45 196.18 54685.72 88888.00 2015-03-21 13:59:11.500 080 12510.50 196.20 54685.75 88888.00 2015-03-21 13:59:11.625 080 12510.58 196.20 54685.78 88888.00 2015-03-21 13:59:11.750 080 12510.58 196.20 54685.75 88888.00 2015-03-21 13:59:11.875 080 12510.55 196.20 54685.75 88888.00 2015-03-21 13:59:12.000 080 12510.52 196.20 54685.72 88888.00 2015-03-21 13:59:12.125 080 12510.48 196.22 54685.75 88888.00 2015-03-21 13:59:12.250 080 12510.48 196.22 54685.75 88888.00 2015-03-21 13:59:12.375 080 12510.58 196.22 54685.78 88888.00 2015-03-21 13:59:12.500 080 12510.65 196.28 54685.78 88888.00 2015-03-21 13:59:12.625 080 12510.73 196.22 54685.78 88888.00 2015-03-21 13:59:12.750 080 12510.73 196.20 54685.75 88888.00 2015-03-21 13:59:12.875 080 12510.75 196.22 54685.78 88888.00 2015-03-21 13:59:13.000 080 12510.75 196.25 54685.78 88888.00 2015-03-21 13:59:13.125 080 12510.75 196.25 54685.80 88888.00 2015-03-21 13:59:13.250 080 12510.77 196.25 54685.80 88888.00 2015-03-21 13:59:13.375 080 12510.77 196.28 54685.80 88888.00 2015-03-21 13:59:13.500 080 12510.75 196.30 54685.80 88888.00 2015-03-21 13:59:13.625 080 12510.83 196.35 54685.82 88888.00 2015-03-21 13:59:13.750 080 12510.88 196.38 54685.82 88888.00 2015-03-21 13:59:13.875 080 12510.92 196.35 54685.80 88888.00 2015-03-21 13:59:14.000 080 12510.92 196.35 54685.82 88888.00 2015-03-21 13:59:14.125 080 12510.92 196.32 54685.85 88888.00 2015-03-21 13:59:14.250 080 12510.95 196.28 54685.80 88888.00 2015-03-21 13:59:14.375 080 12511.00 196.30 54685.82 88888.00 2015-03-21 13:59:14.500 080 12510.98 196.38 54685.80 88888.00 2015-03-21 13:59:14.625 080 12510.95 196.35 54685.80 88888.00 2015-03-21 13:59:14.750 080 12511.02 196.38 54685.82 88888.00 2015-03-21 13:59:14.875 080 12511.08 196.40 54685.82 88888.00 2015-03-21 13:59:15.000 080 12511.08 196.40 54685.80 88888.00 2015-03-21 13:59:15.125 080 12511.02 196.43 54685.85 88888.00 2015-03-21 13:59:15.250 080 12511.05 196.43 54685.82 88888.00 2015-03-21 13:59:15.375 080 12511.12 196.43 54685.88 88888.00 2015-03-21 13:59:15.500 080 12511.12 196.45 54685.88 88888.00 2015-03-21 13:59:15.625 080 12511.12 196.47 54685.85 88888.00 2015-03-21 13:59:15.750 080 12511.15 196.53 54685.90 88888.00 2015-03-21 13:59:15.875 080 12511.12 196.50 54685.90 88888.00 2015-03-21 13:59:16.000 080 12511.15 196.55 54685.90 88888.00 2015-03-21 13:59:16.125 080 12511.08 196.57 54685.93 88888.00 2015-03-21 13:59:16.250 080 12511.02 196.55 54685.95 88888.00 2015-03-21 13:59:16.375 080 12511.10 196.57 54685.93 88888.00 2015-03-21 13:59:16.500 080 12511.15 196.57 54685.93 88888.00 2015-03-21 13:59:16.625 080 12511.12 196.62 54685.95 88888.00 2015-03-21 13:59:16.750 080 12511.12 196.62 54685.97 88888.00 2015-03-21 13:59:16.875 080 12511.12 196.62 54685.93 88888.00 2015-03-21 13:59:17.000 080 12511.10 196.60 54685.95 88888.00 2015-03-21 13:59:17.125 080 12511.10 196.62 54685.97 88888.00 2015-03-21 13:59:17.250 080 12511.08 196.65 54686.00 88888.00 2015-03-21 13:59:17.375 080 12511.12 196.65 54686.00 88888.00 2015-03-21 13:59:17.500 080 12511.15 196.65 54686.03 88888.00 2015-03-21 13:59:17.625 080 12511.20 196.68 54686.03 88888.00 2015-03-21 13:59:17.750 080 12511.23 196.65 54686.03 88888.00 2015-03-21 13:59:17.875 080 12511.23 196.68 54686.03 88888.00 2015-03-21 13:59:18.000 080 12511.23 196.68 54686.03 88888.00 2015-03-21 13:59:18.125 080 12511.17 196.72 54686.05 88888.00 2015-03-21 13:59:18.250 080 12511.08 196.72 54686.07 88888.00 2015-03-21 13:59:18.375 080 12511.15 196.78 54686.10 88888.00 2015-03-21 13:59:18.500 080 12511.12 196.78 54686.07 88888.00 2015-03-21 13:59:18.625 080 12511.17 196.80 54686.12 88888.00 2015-03-21 13:59:18.750 080 12511.23 196.80 54686.12 88888.00 2015-03-21 13:59:18.875 080 12511.20 196.82 54686.12 88888.00 2015-03-21 13:59:19.000 080 12511.12 196.85 54686.18 88888.00 2015-03-21 13:59:19.125 080 12511.05 196.85 54686.18 88888.00 2015-03-21 13:59:19.250 080 12511.00 196.85 54686.18 88888.00 2015-03-21 13:59:19.375 080 12511.02 196.85 54686.20 88888.00 2015-03-21 13:59:19.500 080 12511.08 196.85 54686.20 88888.00 2015-03-21 13:59:19.625 080 12511.08 196.90 54686.20 88888.00 2015-03-21 13:59:19.750 080 12511.02 196.90 54686.22 88888.00 2015-03-21 13:59:19.875 080 12511.05 196.88 54686.22 88888.00 2015-03-21 13:59:20.000 080 12511.08 196.88 54686.25 88888.00 2015-03-21 13:59:20.125 080 12511.00 196.90 54686.32 88888.00 2015-03-21 13:59:20.250 080 12510.90 196.88 54686.30 88888.00 2015-03-21 13:59:20.375 080 12510.98 196.88 54686.30 88888.00 2015-03-21 13:59:20.500 080 12510.95 196.90 54686.28 88888.00 2015-03-21 13:59:20.625 080 12510.92 196.93 54686.28 88888.00 2015-03-21 13:59:20.750 080 12510.92 196.95 54686.30 88888.00 2015-03-21 13:59:20.875 080 12510.90 196.95 54686.35 88888.00 2015-03-21 13:59:21.000 080 12510.98 196.93 54686.35 88888.00 2015-03-21 13:59:21.125 080 12510.95 196.95 54686.38 88888.00 2015-03-21 13:59:21.250 080 12510.83 196.95 54686.38 88888.00 2015-03-21 13:59:21.375 080 12510.85 196.95 54686.38 88888.00 2015-03-21 13:59:21.500 080 12510.88 197.00 54686.40 88888.00 2015-03-21 13:59:21.625 080 12510.83 197.00 54686.40 88888.00 2015-03-21 13:59:21.750 080 12510.80 197.03 54686.45 88888.00 2015-03-21 13:59:21.875 080 12510.80 197.05 54686.45 88888.00 2015-03-21 13:59:22.000 080 12510.77 197.05 54686.45 88888.00 2015-03-21 13:59:22.125 080 12510.77 197.05 54686.45 88888.00 2015-03-21 13:59:22.250 080 12510.73 197.07 54686.50 88888.00 2015-03-21 13:59:22.375 080 12510.75 197.10 54686.55 88888.00 2015-03-21 13:59:22.500 080 12510.75 197.15 54686.53 88888.00 2015-03-21 13:59:22.625 080 12510.75 197.15 54686.55 88888.00 2015-03-21 13:59:22.750 080 12510.75 197.15 54686.57 88888.00 2015-03-21 13:59:22.875 080 12510.70 197.15 54686.57 88888.00 2015-03-21 13:59:23.000 080 12510.67 197.18 54686.60 88888.00 2015-03-21 13:59:23.125 080 12510.62 197.18 54686.62 88888.00 2015-03-21 13:59:23.250 080 12510.62 197.20 54686.65 88888.00 2015-03-21 13:59:23.375 080 12510.65 197.22 54686.62 88888.00 2015-03-21 13:59:23.500 080 12510.58 197.25 54686.65 88888.00 2015-03-21 13:59:23.625 080 12510.52 197.28 54686.65 88888.00 2015-03-21 13:59:23.750 080 12510.48 197.30 54686.70 88888.00 2015-03-21 13:59:23.875 080 12510.42 197.30 54686.70 88888.00 2015-03-21 13:59:24.000 080 12510.42 197.30 54686.72 88888.00 2015-03-21 13:59:24.125 080 12510.45 197.30 54686.72 88888.00 2015-03-21 13:59:24.250 080 12510.45 197.32 54686.75 88888.00 2015-03-21 13:59:24.375 080 12510.45 197.35 54686.75 88888.00 2015-03-21 13:59:24.500 080 12510.35 197.35 54686.80 88888.00 2015-03-21 13:59:24.625 080 12510.30 197.32 54686.78 88888.00 2015-03-21 13:59:24.750 080 12510.30 197.32 54686.80 88888.00 2015-03-21 13:59:24.875 080 12510.30 197.40 54686.82 88888.00 2015-03-21 13:59:25.000 080 12510.30 197.40 54686.82 88888.00 2015-03-21 13:59:25.125 080 12510.23 197.40 54686.82 88888.00 2015-03-21 13:59:25.250 080 12510.30 197.43 54686.85 88888.00 2015-03-21 13:59:25.375 080 12510.38 197.47 54686.90 88888.00 2015-03-21 13:59:25.500 080 12510.35 197.47 54686.90 88888.00 2015-03-21 13:59:25.625 080 12510.33 197.47 54686.93 88888.00 2015-03-21 13:59:25.750 080 12510.33 197.47 54686.93 88888.00 2015-03-21 13:59:25.875 080 12510.30 197.53 54686.95 88888.00 2015-03-21 13:59:26.000 080 12510.25 197.55 54686.95 88888.00 2015-03-21 13:59:26.125 080 12510.12 197.55 54686.95 88888.00 2015-03-21 13:59:26.250 080 12510.08 197.55 54686.97 88888.00 2015-03-21 13:59:26.375 080 12510.17 197.57 54687.00 88888.00 2015-03-21 13:59:26.500 080 12510.17 197.62 54687.05 88888.00 2015-03-21 13:59:26.625 080 12510.10 197.60 54687.05 88888.00 2015-03-21 13:59:26.750 080 12510.12 197.65 54687.07 88888.00 2015-03-21 13:59:26.875 080 12510.08 197.70 54687.10 88888.00 2015-03-21 13:59:27.000 080 12510.08 197.70 54687.07 88888.00 2015-03-21 13:59:27.125 080 12510.10 197.70 54687.07 88888.00 2015-03-21 13:59:27.250 080 12510.12 197.68 54687.10 88888.00 2015-03-21 13:59:27.375 080 12510.15 197.75 54687.10 88888.00 2015-03-21 13:59:27.500 080 12510.15 197.75 54687.10 88888.00 2015-03-21 13:59:27.625 080 12510.15 197.78 54687.10 88888.00 2015-03-21 13:59:27.750 080 12510.12 197.82 54687.10 88888.00 2015-03-21 13:59:27.875 080 12510.17 197.85 54687.12 88888.00 2015-03-21 13:59:28.000 080 12510.15 197.85 54687.12 88888.00 2015-03-21 13:59:28.125 080 12510.02 197.85 54687.15 88888.00 2015-03-21 13:59:28.250 080 12509.95 197.82 54687.18 88888.00 2015-03-21 13:59:28.375 080 12510.00 197.88 54687.15 88888.00 2015-03-21 13:59:28.500 080 12510.08 197.93 54687.18 88888.00 2015-03-21 13:59:28.625 080 12510.12 198.00 54687.18 88888.00 2015-03-21 13:59:28.750 080 12510.12 198.00 54687.20 88888.00 2015-03-21 13:59:28.875 080 12510.05 197.97 54687.20 88888.00 2015-03-21 13:59:29.000 080 12509.98 197.95 54687.20 88888.00 2015-03-21 13:59:29.125 080 12509.98 198.03 54687.25 88888.00 2015-03-21 13:59:29.250 080 12509.92 198.07 54687.30 88888.00 2015-03-21 13:59:29.375 080 12509.90 198.10 54687.25 88888.00 2015-03-21 13:59:29.500 080 12509.90 198.12 54687.25 88888.00 2015-03-21 13:59:29.625 080 12509.95 198.15 54687.25 88888.00 2015-03-21 13:59:29.750 080 12509.92 198.20 54687.28 88888.00 2015-03-21 13:59:29.875 080 12509.90 198.22 54687.30 88888.00 2015-03-21 13:59:30.000 080 12509.90 198.22 54687.28 88888.00 2015-03-21 13:59:30.125 080 12509.98 198.22 54687.32 88888.00 2015-03-21 13:59:30.250 080 12509.88 198.28 54687.30 88888.00 2015-03-21 13:59:30.375 080 12509.98 198.35 54687.35 88888.00 2015-03-21 13:59:30.500 080 12510.00 198.40 54687.38 88888.00 2015-03-21 13:59:30.625 080 12509.92 198.40 54687.38 88888.00 2015-03-21 13:59:30.750 080 12509.95 198.38 54687.35 88888.00 2015-03-21 13:59:30.875 080 12510.02 198.38 54687.38 88888.00 2015-03-21 13:59:31.000 080 12510.02 198.43 54687.35 88888.00 2015-03-21 13:59:31.125 080 12510.00 198.50 54687.40 88888.00 2015-03-21 13:59:31.250 080 12509.95 198.45 54687.38 88888.00 2015-03-21 13:59:31.375 080 12509.98 198.45 54687.32 88888.00 2015-03-21 13:59:31.500 080 12509.95 198.47 54687.40 88888.00 2015-03-21 13:59:31.625 080 12510.00 198.50 54687.40 88888.00 2015-03-21 13:59:31.750 080 12510.00 198.53 54687.40 88888.00 2015-03-21 13:59:31.875 080 12509.98 198.57 54687.40 88888.00 2015-03-21 13:59:32.000 080 12510.05 198.62 54687.40 88888.00 2015-03-21 13:59:32.125 080 12510.08 198.65 54687.38 88888.00 2015-03-21 13:59:32.250 080 12510.10 198.70 54687.40 88888.00 2015-03-21 13:59:32.375 080 12510.12 198.70 54687.43 88888.00 2015-03-21 13:59:32.500 080 12510.08 198.70 54687.40 88888.00 2015-03-21 13:59:32.625 080 12510.10 198.70 54687.43 88888.00 2015-03-21 13:59:32.750 080 12510.05 198.75 54687.43 88888.00 2015-03-21 13:59:32.875 080 12510.08 198.82 54687.45 88888.00 2015-03-21 13:59:33.000 080 12510.08 198.85 54687.47 88888.00 2015-03-21 13:59:33.125 080 12510.08 198.88 54687.50 88888.00 2015-03-21 13:59:33.250 080 12510.10 198.90 54687.47 88888.00 2015-03-21 13:59:33.375 080 12510.12 198.93 54687.45 88888.00 2015-03-21 13:59:33.500 080 12510.10 198.93 54687.47 88888.00 2015-03-21 13:59:33.625 080 12510.05 198.90 54687.45 88888.00 2015-03-21 13:59:33.750 080 12510.05 198.97 54687.50 88888.00 2015-03-21 13:59:33.875 080 12510.15 199.00 54687.50 88888.00 2015-03-21 13:59:34.000 080 12510.23 199.03 54687.53 88888.00 2015-03-21 13:59:34.125 080 12510.25 199.07 54687.55 88888.00 2015-03-21 13:59:34.250 080 12510.25 199.10 54687.50 88888.00 2015-03-21 13:59:34.375 080 12510.25 199.10 54687.47 88888.00 2015-03-21 13:59:34.500 080 12510.30 199.12 54687.50 88888.00 2015-03-21 13:59:34.625 080 12510.33 199.18 54687.53 88888.00 2015-03-21 13:59:34.750 080 12510.35 199.20 54687.53 88888.00 2015-03-21 13:59:34.875 080 12510.35 199.22 54687.53 88888.00 2015-03-21 13:59:35.000 080 12510.40 199.28 54687.55 88888.00 2015-03-21 13:59:35.125 080 12510.38 199.30 54687.53 88888.00 2015-03-21 13:59:35.250 080 12510.35 199.28 54687.55 88888.00 2015-03-21 13:59:35.375 080 12510.40 199.30 54687.53 88888.00 2015-03-21 13:59:35.500 080 12510.45 199.35 54687.57 88888.00 2015-03-21 13:59:35.625 080 12510.45 199.38 54687.55 88888.00 2015-03-21 13:59:35.750 080 12510.45 199.38 54687.55 88888.00 2015-03-21 13:59:35.875 080 12510.50 199.40 54687.55 88888.00 2015-03-21 13:59:36.000 080 12510.58 199.45 54687.57 88888.00 2015-03-21 13:59:36.125 080 12510.62 199.45 54687.60 88888.00 2015-03-21 13:59:36.250 080 12510.60 199.50 54687.60 88888.00 2015-03-21 13:59:36.375 080 12510.60 199.55 54687.60 88888.00 2015-03-21 13:59:36.500 080 12510.60 199.57 54687.60 88888.00 2015-03-21 13:59:36.625 080 12510.58 199.60 54687.62 88888.00 2015-03-21 13:59:36.750 080 12510.67 199.68 54687.62 88888.00 2015-03-21 13:59:36.875 080 12510.73 199.72 54687.62 88888.00 2015-03-21 13:59:37.000 080 12510.77 199.70 54687.62 88888.00 2015-03-21 13:59:37.125 080 12510.67 199.70 54687.65 88888.00 2015-03-21 13:59:37.250 080 12510.60 199.72 54687.68 88888.00 2015-03-21 13:59:37.375 080 12510.65 199.75 54687.65 88888.00 2015-03-21 13:59:37.500 080 12510.62 199.82 54687.70 88888.00 2015-03-21 13:59:37.625 080 12510.65 199.80 54687.70 88888.00 2015-03-21 13:59:37.750 080 12510.70 199.80 54687.68 88888.00 2015-03-21 13:59:37.875 080 12510.75 199.82 54687.65 88888.00 2015-03-21 13:59:38.000 080 12510.73 199.90 54687.62 88888.00 2015-03-21 13:59:38.125 080 12510.75 199.95 54687.70 88888.00 2015-03-21 13:59:38.250 080 12510.75 199.97 54687.72 88888.00 2015-03-21 13:59:38.375 080 12510.88 200.03 54687.72 88888.00 2015-03-21 13:59:38.500 080 12510.92 200.03 54687.70 88888.00 2015-03-21 13:59:38.625 080 12510.92 200.03 54687.70 88888.00 2015-03-21 13:59:38.750 080 12510.92 200.03 54687.70 88888.00 2015-03-21 13:59:38.875 080 12510.95 200.05 54687.70 88888.00 2015-03-21 13:59:39.000 080 12510.98 200.10 54687.72 88888.00 2015-03-21 13:59:39.125 080 12511.02 200.15 54687.72 88888.00 2015-03-21 13:59:39.250 080 12511.02 200.15 54687.75 88888.00 2015-03-21 13:59:39.375 080 12511.02 200.20 54687.72 88888.00 2015-03-21 13:59:39.500 080 12511.10 200.22 54687.75 88888.00 2015-03-21 13:59:39.625 080 12511.10 200.25 54687.78 88888.00 2015-03-21 13:59:39.750 080 12511.05 200.28 54687.78 88888.00 2015-03-21 13:59:39.875 080 12511.08 200.25 54687.75 88888.00 2015-03-21 13:59:40.000 080 12511.12 200.30 54687.70 88888.00 2015-03-21 13:59:40.125 080 12511.10 200.30 54687.75 88888.00 2015-03-21 13:59:40.250 080 12511.05 200.32 54687.78 88888.00 2015-03-21 13:59:40.375 080 12511.17 200.43 54687.82 88888.00 2015-03-21 13:59:40.500 080 12511.17 200.45 54687.80 88888.00 2015-03-21 13:59:40.625 080 12511.17 200.40 54687.78 88888.00 2015-03-21 13:59:40.750 080 12511.17 200.40 54687.75 88888.00 2015-03-21 13:59:40.875 080 12511.17 200.45 54687.80 88888.00 2015-03-21 13:59:41.000 080 12511.23 200.45 54687.78 88888.00 2015-03-21 13:59:41.125 080 12511.27 200.53 54687.78 88888.00 2015-03-21 13:59:41.250 080 12511.30 200.55 54687.78 88888.00 2015-03-21 13:59:41.375 080 12511.38 200.57 54687.78 88888.00 2015-03-21 13:59:41.500 080 12511.38 200.57 54687.80 88888.00 2015-03-21 13:59:41.625 080 12511.35 200.57 54687.80 88888.00 2015-03-21 13:59:41.750 080 12511.35 200.60 54687.82 88888.00 2015-03-21 13:59:41.875 080 12511.40 200.62 54687.82 88888.00 2015-03-21 13:59:42.000 080 12511.40 200.68 54687.85 88888.00 2015-03-21 13:59:42.125 080 12511.38 200.72 54687.82 88888.00 2015-03-21 13:59:42.250 080 12511.33 200.70 54687.82 88888.00 2015-03-21 13:59:42.375 080 12511.45 200.72 54687.85 88888.00 2015-03-21 13:59:42.500 080 12511.45 200.70 54687.88 88888.00 2015-03-21 13:59:42.625 080 12511.50 200.75 54687.88 88888.00 2015-03-21 13:59:42.750 080 12511.50 200.80 54687.88 88888.00 2015-03-21 13:59:42.875 080 12511.52 200.80 54687.88 88888.00 2015-03-21 13:59:43.000 080 12511.50 200.80 54687.85 88888.00 2015-03-21 13:59:43.125 080 12511.52 200.85 54687.88 88888.00 2015-03-21 13:59:43.250 080 12511.48 200.85 54687.90 88888.00 2015-03-21 13:59:43.375 080 12511.52 200.85 54687.93 88888.00 2015-03-21 13:59:43.500 080 12511.52 200.88 54687.88 88888.00 2015-03-21 13:59:43.625 080 12511.55 200.90 54687.85 88888.00 2015-03-21 13:59:43.750 080 12511.55 200.93 54687.88 88888.00 2015-03-21 13:59:43.875 080 12511.62 200.95 54687.93 88888.00 2015-03-21 13:59:44.000 080 12511.60 200.97 54687.93 88888.00 2015-03-21 13:59:44.125 080 12511.65 200.97 54687.93 88888.00 2015-03-21 13:59:44.250 080 12511.60 200.95 54687.93 88888.00 2015-03-21 13:59:44.375 080 12511.60 201.00 54687.90 88888.00 2015-03-21 13:59:44.500 080 12511.62 201.05 54687.90 88888.00 2015-03-21 13:59:44.625 080 12511.67 201.07 54687.93 88888.00 2015-03-21 13:59:44.750 080 12511.73 201.10 54687.93 88888.00 2015-03-21 13:59:44.875 080 12511.70 201.07 54687.93 88888.00 2015-03-21 13:59:45.000 080 12511.75 201.07 54687.93 88888.00 2015-03-21 13:59:45.125 080 12511.77 201.10 54687.93 88888.00 2015-03-21 13:59:45.250 080 12511.70 201.18 54687.97 88888.00 2015-03-21 13:59:45.375 080 12511.67 201.20 54687.97 88888.00 2015-03-21 13:59:45.500 080 12511.65 201.18 54687.95 88888.00 2015-03-21 13:59:45.625 080 12511.65 201.20 54687.95 88888.00 2015-03-21 13:59:45.750 080 12511.70 201.22 54687.97 88888.00 2015-03-21 13:59:45.875 080 12511.73 201.22 54688.00 88888.00 2015-03-21 13:59:46.000 080 12511.75 201.20 54687.97 88888.00 2015-03-21 13:59:46.125 080 12511.83 201.25 54688.00 88888.00 2015-03-21 13:59:46.250 080 12511.80 201.25 54688.00 88888.00 2015-03-21 13:59:46.375 080 12511.85 201.30 54688.00 88888.00 2015-03-21 13:59:46.500 080 12511.90 201.35 54688.00 88888.00 2015-03-21 13:59:46.625 080 12511.90 201.32 54688.03 88888.00 2015-03-21 13:59:46.750 080 12511.98 201.32 54688.03 88888.00 2015-03-21 13:59:46.875 080 12512.00 201.38 54688.03 88888.00 2015-03-21 13:59:47.000 080 12511.98 201.30 54688.00 88888.00 2015-03-21 13:59:47.125 080 12511.90 201.30 54688.03 88888.00 2015-03-21 13:59:47.250 080 12511.90 201.35 54688.05 88888.00 2015-03-21 13:59:47.375 080 12511.98 201.40 54688.03 88888.00 2015-03-21 13:59:47.500 080 12512.02 201.45 54688.03 88888.00 2015-03-21 13:59:47.625 080 12512.00 201.40 54688.05 88888.00 2015-03-21 13:59:47.750 080 12512.05 201.43 54688.05 88888.00 2015-03-21 13:59:47.875 080 12512.05 201.47 54688.07 88888.00 2015-03-21 13:59:48.000 080 12512.05 201.53 54688.07 88888.00 2015-03-21 13:59:48.125 080 12512.05 201.55 54688.07 88888.00 2015-03-21 13:59:48.250 080 12512.05 201.53 54688.10 88888.00 2015-03-21 13:59:48.375 080 12512.12 201.53 54688.10 88888.00 2015-03-21 13:59:48.500 080 12512.02 201.53 54688.10 88888.00 2015-03-21 13:59:48.625 080 12512.02 201.53 54688.10 88888.00 2015-03-21 13:59:48.750 080 12512.05 201.53 54688.10 88888.00 2015-03-21 13:59:48.875 080 12512.08 201.55 54688.10 88888.00 2015-03-21 13:59:49.000 080 12512.02 201.57 54688.10 88888.00 2015-03-21 13:59:49.125 080 12512.02 201.57 54688.10 88888.00 2015-03-21 13:59:49.250 080 12512.02 201.57 54688.12 88888.00 2015-03-21 13:59:49.375 080 12512.05 201.57 54688.12 88888.00 2015-03-21 13:59:49.500 080 12512.08 201.57 54688.15 88888.00 2015-03-21 13:59:49.625 080 12512.10 201.55 54688.15 88888.00 2015-03-21 13:59:49.750 080 12512.08 201.55 54688.15 88888.00 2015-03-21 13:59:49.875 080 12512.10 201.55 54688.15 88888.00 2015-03-21 13:59:50.000 080 12512.12 201.57 54688.15 88888.00 2015-03-21 13:59:50.125 080 12512.08 201.57 54688.18 88888.00 2015-03-21 13:59:50.250 080 12512.05 201.57 54688.20 88888.00 2015-03-21 13:59:50.375 080 12512.15 201.60 54688.18 88888.00 2015-03-21 13:59:50.500 080 12512.17 201.55 54688.18 88888.00 2015-03-21 13:59:50.625 080 12512.12 201.57 54688.20 88888.00 2015-03-21 13:59:50.750 080 12512.08 201.60 54688.20 88888.00 2015-03-21 13:59:50.875 080 12512.02 201.60 54688.18 88888.00 2015-03-21 13:59:51.000 080 12512.08 201.60 54688.18 88888.00 2015-03-21 13:59:51.125 080 12512.20 201.65 54688.20 88888.00 2015-03-21 13:59:51.250 080 12512.25 201.65 54688.20 88888.00 2015-03-21 13:59:51.375 080 12512.30 201.65 54688.20 88888.00 2015-03-21 13:59:51.500 080 12512.17 201.65 54688.20 88888.00 2015-03-21 13:59:51.625 080 12512.15 201.65 54688.22 88888.00 2015-03-21 13:59:51.750 080 12512.20 201.65 54688.25 88888.00 2015-03-21 13:59:51.875 080 12512.27 201.65 54688.25 88888.00 2015-03-21 13:59:52.000 080 12512.25 201.65 54688.20 88888.00 2015-03-21 13:59:52.125 080 12512.15 201.65 54688.22 88888.00 2015-03-21 13:59:52.250 080 12512.10 201.62 54688.22 88888.00 2015-03-21 13:59:52.375 080 12512.17 201.62 54688.22 88888.00 2015-03-21 13:59:52.500 080 12512.27 201.62 54688.22 88888.00 2015-03-21 13:59:52.625 080 12512.23 201.65 54688.22 88888.00 2015-03-21 13:59:52.750 080 12512.23 201.65 54688.25 88888.00 2015-03-21 13:59:52.875 080 12512.23 201.65 54688.22 88888.00 2015-03-21 13:59:53.000 080 12512.23 201.62 54688.20 88888.00 2015-03-21 13:59:53.125 080 12512.25 201.62 54688.22 88888.00 2015-03-21 13:59:53.250 080 12512.23 201.65 54688.25 88888.00 2015-03-21 13:59:53.375 080 12512.25 201.70 54688.25 88888.00 2015-03-21 13:59:53.500 080 12512.27 201.70 54688.25 88888.00 2015-03-21 13:59:53.625 080 12512.27 201.68 54688.22 88888.00 2015-03-21 13:59:53.750 080 12512.33 201.68 54688.25 88888.00 2015-03-21 13:59:53.875 080 12512.33 201.65 54688.28 88888.00 2015-03-21 13:59:54.000 080 12512.30 201.68 54688.28 88888.00 2015-03-21 13:59:54.125 080 12512.33 201.70 54688.30 88888.00 2015-03-21 13:59:54.250 080 12512.35 201.68 54688.30 88888.00 2015-03-21 13:59:54.375 080 12512.42 201.70 54688.28 88888.00 2015-03-21 13:59:54.500 080 12512.40 201.68 54688.25 88888.00 2015-03-21 13:59:54.625 080 12512.38 201.68 54688.25 88888.00 2015-03-21 13:59:54.750 080 12512.38 201.72 54688.25 88888.00 2015-03-21 13:59:54.875 080 12512.40 201.72 54688.30 88888.00 2015-03-21 13:59:55.000 080 12512.45 201.70 54688.30 88888.00 2015-03-21 13:59:55.125 080 12512.45 201.68 54688.28 88888.00 2015-03-21 13:59:55.250 080 12512.40 201.65 54688.25 88888.00 2015-03-21 13:59:55.375 080 12512.40 201.65 54688.25 88888.00 2015-03-21 13:59:55.500 080 12512.40 201.65 54688.28 88888.00 2015-03-21 13:59:55.625 080 12512.38 201.65 54688.25 88888.00 2015-03-21 13:59:55.750 080 12512.38 201.65 54688.28 88888.00 2015-03-21 13:59:55.875 080 12512.38 201.65 54688.28 88888.00 2015-03-21 13:59:56.000 080 12512.40 201.65 54688.28 88888.00 2015-03-21 13:59:56.125 080 12512.42 201.68 54688.28 88888.00 2015-03-21 13:59:56.250 080 12512.38 201.65 54688.28 88888.00 2015-03-21 13:59:56.375 080 12512.38 201.65 54688.25 88888.00 2015-03-21 13:59:56.500 080 12512.40 201.65 54688.28 88888.00 2015-03-21 13:59:56.625 080 12512.48 201.65 54688.28 88888.00 2015-03-21 13:59:56.750 080 12512.50 201.68 54688.28 88888.00 2015-03-21 13:59:56.875 080 12512.48 201.68 54688.28 88888.00 2015-03-21 13:59:57.000 080 12512.48 201.70 54688.28 88888.00 2015-03-21 13:59:57.125 080 12512.50 201.70 54688.28 88888.00 2015-03-21 13:59:57.250 080 12512.45 201.70 54688.28 88888.00 2015-03-21 13:59:57.375 080 12512.50 201.70 54688.30 88888.00 2015-03-21 13:59:57.500 080 12512.50 201.75 54688.30 88888.00 2015-03-21 13:59:57.625 080 12512.52 201.78 54688.30 88888.00 2015-03-21 13:59:57.750 080 12512.52 201.75 54688.28 88888.00 2015-03-21 13:59:57.875 080 12512.55 201.75 54688.28 88888.00 2015-03-21 13:59:58.000 080 12512.55 201.78 54688.22 88888.00 2015-03-21 13:59:58.125 080 12512.55 201.75 54688.22 88888.00 2015-03-21 13:59:58.250 080 12512.58 201.78 54688.25 88888.00 2015-03-21 13:59:58.375 080 12512.67 201.82 54688.25 88888.00 2015-03-21 13:59:58.500 080 12512.62 201.82 54688.25 88888.00 2015-03-21 13:59:58.625 080 12512.62 201.82 54688.25 88888.00 2015-03-21 13:59:58.750 080 12512.65 201.85 54688.25 88888.00 2015-03-21 13:59:58.875 080 12512.67 201.85 54688.28 88888.00 2015-03-21 13:59:59.000 080 12512.65 201.85 54688.25 88888.00 2015-03-21 13:59:59.125 080 12512.67 201.82 54688.25 88888.00 2015-03-21 13:59:59.250 080 12512.70 201.82 54688.25 88888.00 2015-03-21 13:59:59.375 080 12512.70 201.88 54688.22 88888.00 2015-03-21 13:59:59.500 080 12512.70 201.88 54688.22 88888.00 2015-03-21 13:59:59.625 080 12512.70 201.93 54688.22 88888.00 2015-03-21 13:59:59.750 080 12512.73 201.90 54688.25 88888.00 2015-03-21 13:59:59.875 080 12512.77 201.90 54688.22 88888.00 2015-03-21 14:00:00.000 080 12512.77 201.93 54688.22 88888.00 2015-03-21 14:00:00.125 080 12512.77 201.95 54688.22 88888.00 2015-03-21 14:00:00.250 080 12512.83 201.95 54688.18 88888.00 2015-03-21 14:00:00.375 080 12512.85 201.97 54688.20 88888.00 2015-03-21 14:00:00.500 080 12512.92 201.97 54688.18 88888.00 2015-03-21 14:00:00.625 080 12512.85 201.95 54688.18 88888.00 2015-03-21 14:00:00.750 080 12512.85 201.97 54688.18 88888.00 2015-03-21 14:00:00.875 080 12512.88 202.00 54688.15 88888.00 2015-03-21 14:00:01.000 080 12512.92 202.00 54688.12 88888.00 2015-03-21 14:00:01.125 080 12512.90 202.03 54688.18 88888.00 2015-03-21 14:00:01.250 080 12512.88 202.03 54688.18 88888.00 2015-03-21 14:00:01.375 080 12512.95 202.05 54688.15 88888.00 2015-03-21 14:00:01.500 080 12512.95 202.07 54688.15 88888.00 2015-03-21 14:00:01.625 080 12513.00 202.07 54688.18 88888.00 2015-03-21 14:00:01.750 080 12513.00 202.07 54688.12 88888.00 2015-03-21 14:00:01.875 080 12513.02 202.10 54688.15 88888.00 2015-03-21 14:00:02.000 080 12513.08 202.12 54688.12 88888.00 2015-03-21 14:00:02.125 080 12513.17 202.15 54688.15 88888.00 2015-03-21 14:00:02.250 080 12513.17 202.18 54688.15 88888.00 2015-03-21 14:00:02.375 080 12513.17 202.18 54688.12 88888.00 2015-03-21 14:00:02.500 080 12513.23 202.22 54688.15 88888.00 2015-03-21 14:00:02.625 080 12513.20 202.22 54688.12 88888.00 2015-03-21 14:00:02.750 080 12513.17 202.25 54688.12 88888.00 2015-03-21 14:00:02.875 080 12513.25 202.25 54688.10 88888.00 2015-03-21 14:00:03.000 080 12513.33 202.28 54688.12 88888.00 2015-03-21 14:00:03.125 080 12513.40 202.28 54688.12 88888.00 2015-03-21 14:00:03.250 080 12513.35 202.28 54688.10 88888.00 2015-03-21 14:00:03.375 080 12513.38 202.32 54688.12 88888.00 2015-03-21 14:00:03.500 080 12513.40 202.35 54688.10 88888.00 2015-03-21 14:00:03.625 080 12513.38 202.38 54688.10 88888.00 2015-03-21 14:00:03.750 080 12513.45 202.38 54688.10 88888.00 2015-03-21 14:00:03.875 080 12513.48 202.38 54688.10 88888.00 2015-03-21 14:00:04.000 080 12513.50 202.40 54688.10 88888.00 2015-03-21 14:00:04.125 080 12513.52 202.43 54688.12 88888.00 2015-03-21 14:00:04.250 080 12513.50 202.40 54688.10 88888.00 2015-03-21 14:00:04.375 080 12513.52 202.43 54688.05 88888.00 2015-03-21 14:00:04.500 080 12513.52 202.47 54688.05 88888.00 2015-03-21 14:00:04.625 080 12513.55 202.45 54688.07 88888.00 2015-03-21 14:00:04.750 080 12513.58 202.47 54688.07 88888.00 2015-03-21 14:00:04.875 080 12513.62 202.47 54688.07 88888.00 2015-03-21 14:00:05.000 080 12513.65 202.50 54688.05 88888.00 2015-03-21 14:00:05.125 080 12513.70 202.55 54688.05 88888.00 2015-03-21 14:00:05.250 080 12513.67 202.53 54688.05 88888.00 2015-03-21 14:00:05.375 080 12513.65 202.55 54688.05 88888.00 2015-03-21 14:00:05.500 080 12513.67 202.57 54688.05 88888.00 2015-03-21 14:00:05.625 080 12513.73 202.55 54688.00 88888.00 2015-03-21 14:00:05.750 080 12513.70 202.60 54688.00 88888.00 2015-03-21 14:00:05.875 080 12513.80 202.65 54688.03 88888.00 2015-03-21 14:00:06.000 080 12513.90 202.65 54688.05 88888.00 2015-03-21 14:00:06.125 080 12513.88 202.68 54688.00 88888.00 2015-03-21 14:00:06.250 080 12513.90 202.65 54688.00 88888.00 2015-03-21 14:00:06.375 080 12513.95 202.70 54688.00 88888.00 2015-03-21 14:00:06.500 080 12513.98 202.70 54688.03 88888.00 2015-03-21 14:00:06.625 080 12514.08 202.65 54688.03 88888.00 2015-03-21 14:00:06.750 080 12514.08 202.72 54688.03 88888.00 2015-03-21 14:00:06.875 080 12514.02 202.72 54688.00 88888.00 2015-03-21 14:00:07.000 080 12514.02 202.75 54687.97 88888.00 2015-03-21 14:00:07.125 080 12514.08 202.78 54688.00 88888.00 2015-03-21 14:00:07.250 080 12514.20 202.78 54688.00 88888.00 2015-03-21 14:00:07.375 080 12514.27 202.82 54687.97 88888.00 2015-03-21 14:00:07.500 080 12514.25 202.85 54687.95 88888.00 2015-03-21 14:00:07.625 080 12514.23 202.85 54687.97 88888.00 2015-03-21 14:00:07.750 080 12514.30 202.88 54687.97 88888.00 2015-03-21 14:00:07.875 080 12514.35 202.88 54687.97 88888.00 2015-03-21 14:00:08.000 080 12514.42 202.85 54687.95 88888.00 2015-03-21 14:00:08.125 080 12514.40 202.93 54687.97 88888.00 2015-03-21 14:00:08.250 080 12514.40 202.93 54687.95 88888.00 2015-03-21 14:00:08.375 080 12514.48 202.95 54687.95 88888.00 2015-03-21 14:00:08.500 080 12514.52 202.95 54687.95 88888.00 2015-03-21 14:00:08.625 080 12514.55 202.95 54687.95 88888.00 2015-03-21 14:00:08.750 080 12514.58 202.97 54687.97 88888.00 2015-03-21 14:00:08.875 080 12514.60 202.97 54687.95 88888.00 2015-03-21 14:00:09.000 080 12514.62 203.00 54687.95 88888.00 2015-03-21 14:00:09.125 080 12514.67 203.03 54687.97 88888.00 2015-03-21 14:00:09.250 080 12514.62 203.03 54687.95 88888.00 2015-03-21 14:00:09.375 080 12514.62 203.05 54687.95 88888.00 2015-03-21 14:00:09.500 080 12514.70 203.07 54687.93 88888.00 2015-03-21 14:00:09.625 080 12514.75 203.07 54687.95 88888.00 2015-03-21 14:00:09.750 080 12514.77 203.07 54687.93 88888.00 2015-03-21 14:00:09.875 080 12514.75 203.07 54687.93 88888.00 2015-03-21 14:00:10.000 080 12514.75 203.12 54687.93 88888.00 2015-03-21 14:00:10.125 080 12514.80 203.15 54687.93 88888.00 2015-03-21 14:00:10.250 080 12514.80 203.12 54687.93 88888.00 2015-03-21 14:00:10.375 080 12514.80 203.15 54687.95 88888.00 2015-03-21 14:00:10.500 080 12514.80 203.15 54687.93 88888.00 2015-03-21 14:00:10.625 080 12514.80 203.18 54687.93 88888.00 2015-03-21 14:00:10.750 080 12514.85 203.15 54687.93 88888.00 2015-03-21 14:00:10.875 080 12514.88 203.18 54687.93 88888.00 2015-03-21 14:00:11.000 080 12515.00 203.18 54687.93 88888.00 2015-03-21 14:00:11.125 080 12515.02 203.20 54687.90 88888.00 2015-03-21 14:00:11.250 080 12515.02 203.15 54687.88 88888.00 2015-03-21 14:00:11.375 080 12515.05 203.18 54687.90 88888.00 2015-03-21 14:00:11.500 080 12515.02 203.22 54687.90 88888.00 2015-03-21 14:00:11.625 080 12515.08 203.22 54687.88 88888.00 2015-03-21 14:00:11.750 080 12515.10 203.25 54687.90 88888.00 2015-03-21 14:00:11.875 080 12515.15 203.25 54687.90 88888.00 2015-03-21 14:00:12.000 080 12515.20 203.22 54687.88 88888.00 2015-03-21 14:00:12.125 080 12515.15 203.25 54687.90 88888.00 2015-03-21 14:00:12.250 080 12515.12 203.25 54687.90 88888.00 2015-03-21 14:00:12.375 080 12515.15 203.22 54687.93 88888.00 2015-03-21 14:00:12.500 080 12515.15 203.28 54687.90 88888.00 2015-03-21 14:00:12.625 080 12515.12 203.28 54687.88 88888.00 2015-03-21 14:00:12.750 080 12515.15 203.28 54687.88 88888.00 2015-03-21 14:00:12.875 080 12515.23 203.30 54687.90 88888.00 2015-03-21 14:00:13.000 080 12515.20 203.28 54687.88 88888.00 2015-03-21 14:00:13.125 080 12515.23 203.28 54687.90 88888.00 2015-03-21 14:00:13.250 080 12515.27 203.30 54687.95 88888.00 2015-03-21 14:00:13.375 080 12515.33 203.32 54687.95 88888.00 2015-03-21 14:00:13.500 080 12515.33 203.30 54687.88 88888.00 2015-03-21 14:00:13.625 080 12515.38 203.30 54687.90 88888.00 2015-03-21 14:00:13.750 080 12515.42 203.32 54687.93 88888.00 2015-03-21 14:00:13.875 080 12515.45 203.30 54687.95 88888.00 2015-03-21 14:00:14.000 080 12515.45 203.30 54687.93 88888.00 2015-03-21 14:00:14.125 080 12515.42 203.28 54687.90 88888.00 2015-03-21 14:00:14.250 080 12515.45 203.30 54687.95 88888.00 2015-03-21 14:00:14.375 080 12515.50 203.32 54687.95 88888.00 2015-03-21 14:00:14.500 080 12515.52 203.35 54687.95 88888.00 2015-03-21 14:00:14.625 080 12515.50 203.35 54687.97 88888.00 2015-03-21 14:00:14.750 080 12515.45 203.35 54687.97 88888.00 2015-03-21 14:00:14.875 080 12515.48 203.32 54687.97 88888.00 2015-03-21 14:00:15.000 080 12515.50 203.32 54687.95 88888.00 2015-03-21 14:00:15.125 080 12515.52 203.35 54687.97 88888.00 2015-03-21 14:00:15.250 080 12515.52 203.32 54687.97 88888.00 2015-03-21 14:00:15.375 080 12515.58 203.32 54687.95 88888.00 2015-03-21 14:00:15.500 080 12515.58 203.35 54687.95 88888.00 2015-03-21 14:00:15.625 080 12515.58 203.32 54687.93 88888.00 2015-03-21 14:00:15.750 080 12515.60 203.28 54687.93 88888.00 2015-03-21 14:00:15.875 080 12515.62 203.30 54687.93 88888.00 2015-03-21 14:00:16.000 080 12515.70 203.32 54687.93 88888.00 2015-03-21 14:00:16.125 080 12515.73 203.32 54687.97 88888.00 2015-03-21 14:00:16.250 080 12515.73 203.30 54687.97 88888.00 2015-03-21 14:00:16.375 080 12515.75 203.30 54687.95 88888.00 2015-03-21 14:00:16.500 080 12515.80 203.32 54687.97 88888.00 2015-03-21 14:00:16.625 080 12515.80 203.30 54687.97 88888.00 2015-03-21 14:00:16.750 080 12515.85 203.32 54687.95 88888.00 2015-03-21 14:00:16.875 080 12515.88 203.32 54687.97 88888.00 2015-03-21 14:00:17.000 080 12515.90 203.30 54687.97 88888.00 2015-03-21 14:00:17.125 080 12515.85 203.32 54687.97 88888.00 2015-03-21 14:00:17.250 080 12515.77 203.30 54687.97 88888.00 2015-03-21 14:00:17.375 080 12515.83 203.28 54687.95 88888.00 2015-03-21 14:00:17.500 080 12515.88 203.25 54687.97 88888.00 2015-03-21 14:00:17.625 080 12515.88 203.25 54687.97 88888.00 2015-03-21 14:00:17.750 080 12515.88 203.22 54687.97 88888.00 2015-03-21 14:00:17.875 080 12515.85 203.25 54687.97 88888.00 2015-03-21 14:00:18.000 080 12515.80 203.28 54687.97 88888.00 2015-03-21 14:00:18.125 080 12515.80 203.28 54687.97 88888.00 2015-03-21 14:00:18.250 080 12515.80 203.25 54687.97 88888.00 2015-03-21 14:00:18.375 080 12515.80 203.28 54687.97 88888.00 2015-03-21 14:00:18.500 080 12515.83 203.28 54688.00 88888.00 2015-03-21 14:00:18.625 080 12515.92 203.25 54687.97 88888.00 2015-03-21 14:00:18.750 080 12515.92 203.22 54687.97 88888.00 2015-03-21 14:00:18.875 080 12515.95 203.20 54688.00 88888.00 2015-03-21 14:00:19.000 080 12515.95 203.22 54687.97 88888.00 2015-03-21 14:00:19.125 080 12515.92 203.22 54687.97 88888.00 2015-03-21 14:00:19.250 080 12515.90 203.25 54688.00 88888.00 2015-03-21 14:00:19.375 080 12515.90 203.22 54687.97 88888.00 2015-03-21 14:00:19.500 080 12515.85 203.20 54687.97 88888.00 2015-03-21 14:00:19.625 080 12515.90 203.22 54688.03 88888.00 2015-03-21 14:00:19.750 080 12515.95 203.22 54688.00 88888.00 2015-03-21 14:00:19.875 080 12515.92 203.20 54688.00 88888.00 2015-03-21 14:00:20.000 080 12515.90 203.20 54688.00 88888.00 2015-03-21 14:00:20.125 080 12515.92 203.18 54687.97 88888.00 2015-03-21 14:00:20.250 080 12515.88 203.15 54687.97 88888.00 2015-03-21 14:00:20.375 080 12515.90 203.18 54687.97 88888.00 2015-03-21 14:00:20.500 080 12515.98 203.18 54688.00 88888.00 2015-03-21 14:00:20.625 080 12516.00 203.18 54688.00 88888.00 2015-03-21 14:00:20.750 080 12516.00 203.18 54688.00 88888.00 2015-03-21 14:00:20.875 080 12516.00 203.15 54687.97 88888.00 2015-03-21 14:00:21.000 080 12515.98 203.15 54687.97 88888.00 2015-03-21 14:00:21.125 080 12515.92 203.18 54688.03 88888.00 2015-03-21 14:00:21.250 080 12515.95 203.12 54688.03 88888.00 2015-03-21 14:00:21.375 080 12516.05 203.12 54688.03 88888.00 2015-03-21 14:00:21.500 080 12516.05 203.07 54688.03 88888.00 2015-03-21 14:00:21.625 080 12516.02 203.05 54688.03 88888.00 2015-03-21 14:00:21.750 080 12516.05 203.10 54688.00 88888.00 2015-03-21 14:00:21.875 080 12516.10 203.07 54688.00 88888.00 2015-03-21 14:00:22.000 080 12516.12 203.03 54688.03 88888.00 2015-03-21 14:00:22.125 080 12516.15 203.03 54688.05 88888.00 2015-03-21 14:00:22.250 080 12516.10 202.95 54688.03 88888.00 2015-03-21 14:00:22.375 080 12516.10 203.00 54688.03 88888.00 2015-03-21 14:00:22.500 080 12516.08 202.97 54688.00 88888.00 2015-03-21 14:00:22.625 080 12516.02 202.95 54688.00 88888.00 2015-03-21 14:00:22.750 080 12516.02 202.97 54688.03 88888.00 2015-03-21 14:00:22.875 080 12516.05 202.95 54688.00 88888.00 2015-03-21 14:00:23.000 080 12516.10 202.90 54688.00 88888.00 2015-03-21 14:00:23.125 080 12516.12 202.90 54688.00 88888.00 2015-03-21 14:00:23.250 080 12516.12 202.90 54688.00 88888.00 2015-03-21 14:00:23.375 080 12516.15 202.88 54688.00 88888.00 2015-03-21 14:00:23.500 080 12516.15 202.88 54688.00 88888.00 2015-03-21 14:00:23.625 080 12516.15 202.82 54688.00 88888.00 2015-03-21 14:00:23.750 080 12516.25 202.82 54688.00 88888.00 2015-03-21 14:00:23.875 080 12516.25 202.82 54688.00 88888.00 2015-03-21 14:00:24.000 080 12516.17 202.82 54688.03 88888.00 2015-03-21 14:00:24.125 080 12516.17 202.80 54688.03 88888.00 2015-03-21 14:00:24.250 080 12516.23 202.75 54688.00 88888.00 2015-03-21 14:00:24.375 080 12516.23 202.75 54688.03 88888.00 2015-03-21 14:00:24.500 080 12516.20 202.78 54688.00 88888.00 2015-03-21 14:00:24.625 080 12516.23 202.80 54688.03 88888.00 2015-03-21 14:00:24.750 080 12516.25 202.82 54688.00 88888.00 2015-03-21 14:00:24.875 080 12516.27 202.82 54688.00 88888.00 2015-03-21 14:00:25.000 080 12516.30 202.72 54688.00 88888.00 2015-03-21 14:00:25.125 080 12516.33 202.75 54688.00 88888.00 2015-03-21 14:00:25.250 080 12516.38 202.75 54687.97 88888.00 2015-03-21 14:00:25.375 080 12516.40 202.75 54687.97 88888.00 2015-03-21 14:00:25.500 080 12516.40 202.82 54687.97 88888.00 2015-03-21 14:00:25.625 080 12516.42 202.78 54687.97 88888.00 2015-03-21 14:00:25.750 080 12516.40 202.72 54687.97 88888.00 2015-03-21 14:00:25.875 080 12516.40 202.70 54687.97 88888.00 2015-03-21 14:00:26.000 080 12516.38 202.70 54687.95 88888.00 2015-03-21 14:00:26.125 080 12516.42 202.72 54688.00 88888.00 2015-03-21 14:00:26.250 080 12516.40 202.70 54688.00 88888.00 2015-03-21 14:00:26.375 080 12516.42 202.68 54688.00 88888.00 2015-03-21 14:00:26.500 080 12516.40 202.70 54687.97 88888.00 2015-03-21 14:00:26.625 080 12516.45 202.68 54687.97 88888.00 2015-03-21 14:00:26.750 080 12516.45 202.65 54687.97 88888.00 2015-03-21 14:00:26.875 080 12516.52 202.65 54687.97 88888.00 2015-03-21 14:00:27.000 080 12516.55 202.62 54687.97 88888.00 2015-03-21 14:00:27.125 080 12516.58 202.62 54687.97 88888.00 2015-03-21 14:00:27.250 080 12516.55 202.68 54687.97 88888.00 2015-03-21 14:00:27.375 080 12516.52 202.65 54687.97 88888.00 2015-03-21 14:00:27.500 080 12516.55 202.65 54687.97 88888.00 2015-03-21 14:00:27.625 080 12516.55 202.60 54687.95 88888.00 2015-03-21 14:00:27.750 080 12516.55 202.55 54687.97 88888.00 2015-03-21 14:00:27.875 080 12516.62 202.57 54687.97 88888.00 2015-03-21 14:00:28.000 080 12516.62 202.60 54687.95 88888.00 2015-03-21 14:00:28.125 080 12516.60 202.57 54687.95 88888.00 2015-03-21 14:00:28.250 080 12516.52 202.53 54687.97 88888.00 2015-03-21 14:00:28.375 080 12516.58 202.55 54687.95 88888.00 2015-03-21 14:00:28.500 080 12516.58 202.53 54687.95 88888.00 2015-03-21 14:00:28.625 080 12516.65 202.53 54687.93 88888.00 2015-03-21 14:00:28.750 080 12516.73 202.53 54687.93 88888.00 2015-03-21 14:00:28.875 080 12516.75 202.53 54687.93 88888.00 2015-03-21 14:00:29.000 080 12516.73 202.53 54687.93 88888.00 2015-03-21 14:00:29.125 080 12516.75 202.55 54687.93 88888.00 2015-03-21 14:00:29.250 080 12516.73 202.47 54687.90 88888.00 2015-03-21 14:00:29.375 080 12516.75 202.45 54687.90 88888.00 2015-03-21 14:00:29.500 080 12516.80 202.45 54687.90 88888.00 2015-03-21 14:00:29.625 080 12516.83 202.40 54687.88 88888.00 2015-03-21 14:00:29.750 080 12516.83 202.43 54687.88 88888.00 2015-03-21 14:00:29.875 080 12516.90 202.40 54687.88 88888.00 2015-03-21 14:00:30.000 080 12516.95 202.38 54687.85 88888.00 2015-03-21 14:00:30.125 080 12516.92 202.32 54687.85 88888.00 2015-03-21 14:00:30.250 080 12516.88 202.30 54687.88 88888.00 2015-03-21 14:00:30.375 080 12516.88 202.32 54687.88 88888.00 2015-03-21 14:00:30.500 080 12516.88 202.28 54687.88 88888.00 2015-03-21 14:00:30.625 080 12516.90 202.25 54687.90 88888.00 2015-03-21 14:00:30.750 080 12517.00 202.28 54687.90 88888.00 2015-03-21 14:00:30.875 080 12517.02 202.25 54687.90 88888.00 2015-03-21 14:00:31.000 080 12517.00 202.25 54687.85 88888.00 2015-03-21 14:00:31.125 080 12517.00 202.25 54687.88 88888.00 2015-03-21 14:00:31.250 080 12517.08 202.20 54687.90 88888.00 2015-03-21 14:00:31.375 080 12517.15 202.18 54687.88 88888.00 2015-03-21 14:00:31.500 080 12517.15 202.15 54687.88 88888.00 2015-03-21 14:00:31.625 080 12517.20 202.12 54687.88 88888.00 2015-03-21 14:00:31.750 080 12517.20 202.12 54687.88 88888.00 2015-03-21 14:00:31.875 080 12517.23 202.10 54687.88 88888.00 2015-03-21 14:00:32.000 080 12517.30 202.07 54687.85 88888.00 2015-03-21 14:00:32.125 080 12517.30 202.05 54687.85 88888.00 2015-03-21 14:00:32.250 080 12517.27 202.07 54687.85 88888.00 2015-03-21 14:00:32.375 080 12517.35 202.07 54687.85 88888.00 2015-03-21 14:00:32.500 080 12517.38 202.07 54687.85 88888.00 2015-03-21 14:00:32.625 080 12517.42 202.05 54687.82 88888.00 2015-03-21 14:00:32.750 080 12517.40 202.05 54687.80 88888.00 2015-03-21 14:00:32.875 080 12517.38 202.03 54687.85 88888.00 2015-03-21 14:00:33.000 080 12517.38 201.97 54687.85 88888.00 2015-03-21 14:00:33.125 080 12517.42 201.95 54687.88 88888.00 2015-03-21 14:00:33.250 080 12517.42 201.95 54687.85 88888.00 2015-03-21 14:00:33.375 080 12517.45 201.93 54687.85 88888.00 2015-03-21 14:00:33.500 080 12517.45 201.90 54687.78 88888.00 2015-03-21 14:00:33.625 080 12517.50 201.90 54687.80 88888.00 2015-03-21 14:00:33.750 080 12517.55 201.85 54687.82 88888.00 2015-03-21 14:00:33.875 080 12517.58 201.82 54687.80 88888.00 2015-03-21 14:00:34.000 080 12517.58 201.78 54687.78 88888.00 2015-03-21 14:00:34.125 080 12517.55 201.75 54687.82 88888.00 2015-03-21 14:00:34.250 080 12517.50 201.72 54687.80 88888.00 2015-03-21 14:00:34.375 080 12517.58 201.72 54687.78 88888.00 2015-03-21 14:00:34.500 080 12517.60 201.70 54687.78 88888.00 2015-03-21 14:00:34.625 080 12517.67 201.72 54687.78 88888.00 2015-03-21 14:00:34.750 080 12517.73 201.70 54687.78 88888.00 2015-03-21 14:00:34.875 080 12517.70 201.68 54687.80 88888.00 2015-03-21 14:00:35.000 080 12517.77 201.65 54687.80 88888.00 2015-03-21 14:00:35.125 080 12517.83 201.65 54687.80 88888.00 2015-03-21 14:00:35.250 080 12517.77 201.60 54687.80 88888.00 2015-03-21 14:00:35.375 080 12517.75 201.60 54687.80 88888.00 2015-03-21 14:00:35.500 080 12517.75 201.57 54687.80 88888.00 2015-03-21 14:00:35.625 080 12517.77 201.60 54687.80 88888.00 2015-03-21 14:00:35.750 080 12517.83 201.57 54687.80 88888.00 2015-03-21 14:00:35.875 080 12517.83 201.53 54687.78 88888.00 2015-03-21 14:00:36.000 080 12517.80 201.47 54687.78 88888.00 2015-03-21 14:00:36.125 080 12517.77 201.45 54687.78 88888.00 2015-03-21 14:00:36.250 080 12517.88 201.45 54687.80 88888.00 2015-03-21 14:00:36.375 080 12517.98 201.45 54687.78 88888.00 2015-03-21 14:00:36.500 080 12517.88 201.43 54687.80 88888.00 2015-03-21 14:00:36.625 080 12517.95 201.40 54687.80 88888.00 2015-03-21 14:00:36.750 080 12517.95 201.38 54687.80 88888.00 2015-03-21 14:00:36.875 080 12517.90 201.38 54687.82 88888.00 2015-03-21 14:00:37.000 080 12517.95 201.35 54687.82 88888.00 2015-03-21 14:00:37.125 080 12518.02 201.35 54687.82 88888.00 2015-03-21 14:00:37.250 080 12518.05 201.30 54687.80 88888.00 2015-03-21 14:00:37.375 080 12518.05 201.30 54687.82 88888.00 2015-03-21 14:00:37.500 080 12518.05 201.30 54687.80 88888.00 2015-03-21 14:00:37.625 080 12518.10 201.28 54687.80 88888.00 2015-03-21 14:00:37.750 080 12518.17 201.22 54687.80 88888.00 2015-03-21 14:00:37.875 080 12518.20 201.20 54687.82 88888.00 2015-03-21 14:00:38.000 080 12518.20 201.18 54687.80 88888.00 2015-03-21 14:00:38.125 080 12518.27 201.15 54687.82 88888.00 2015-03-21 14:00:38.250 080 12518.33 201.12 54687.80 88888.00 2015-03-21 14:00:38.375 080 12518.33 201.10 54687.82 88888.00 2015-03-21 14:00:38.500 080 12518.23 201.10 54687.80 88888.00 2015-03-21 14:00:38.625 080 12518.20 201.10 54687.82 88888.00 2015-03-21 14:00:38.750 080 12518.23 201.10 54687.80 88888.00 2015-03-21 14:00:38.875 080 12518.30 201.05 54687.80 88888.00 2015-03-21 14:00:39.000 080 12518.30 201.03 54687.78 88888.00 2015-03-21 14:00:39.125 080 12518.30 201.03 54687.82 88888.00 2015-03-21 14:00:39.250 080 12518.30 200.97 54687.82 88888.00 2015-03-21 14:00:39.375 080 12518.38 200.95 54687.82 88888.00 2015-03-21 14:00:39.500 080 12518.40 200.95 54687.82 88888.00 2015-03-21 14:00:39.625 080 12518.35 200.93 54687.82 88888.00 2015-03-21 14:00:39.750 080 12518.38 200.93 54687.80 88888.00 2015-03-21 14:00:39.875 080 12518.42 200.93 54687.82 88888.00 2015-03-21 14:00:40.000 080 12518.38 200.93 54687.80 88888.00 2015-03-21 14:00:40.125 080 12518.30 200.90 54687.82 88888.00 2015-03-21 14:00:40.250 080 12518.23 200.82 54687.85 88888.00 2015-03-21 14:00:40.375 080 12518.25 200.85 54687.82 88888.00 2015-03-21 14:00:40.500 080 12518.33 200.82 54687.85 88888.00 2015-03-21 14:00:40.625 080 12518.35 200.80 54687.85 88888.00 2015-03-21 14:00:40.750 080 12518.40 200.78 54687.85 88888.00 2015-03-21 14:00:40.875 080 12518.42 200.78 54687.82 88888.00 2015-03-21 14:00:41.000 080 12518.40 200.75 54687.82 88888.00 2015-03-21 14:00:41.125 080 12518.38 200.72 54687.82 88888.00 2015-03-21 14:00:41.250 080 12518.35 200.68 54687.85 88888.00 2015-03-21 14:00:41.375 080 12518.40 200.62 54687.82 88888.00 2015-03-21 14:00:41.500 080 12518.45 200.60 54687.88 88888.00 2015-03-21 14:00:41.625 080 12518.42 200.60 54687.88 88888.00 2015-03-21 14:00:41.750 080 12518.42 200.57 54687.85 88888.00 2015-03-21 14:00:41.875 080 12518.48 200.55 54687.82 88888.00 2015-03-21 14:00:42.000 080 12518.48 200.53 54687.82 88888.00 2015-03-21 14:00:42.125 080 12518.48 200.50 54687.85 88888.00 2015-03-21 14:00:42.250 080 12518.45 200.43 54687.85 88888.00 2015-03-21 14:00:42.375 080 12518.48 200.40 54687.85 88888.00 2015-03-21 14:00:42.500 080 12518.50 200.38 54687.85 88888.00 2015-03-21 14:00:42.625 080 12518.55 200.40 54687.93 88888.00 2015-03-21 14:00:42.750 080 12518.52 200.38 54687.90 88888.00 2015-03-21 14:00:42.875 080 12518.48 200.28 54687.88 88888.00 2015-03-21 14:00:43.000 080 12518.48 200.25 54687.85 88888.00 2015-03-21 14:00:43.125 080 12518.52 200.25 54687.85 88888.00 2015-03-21 14:00:43.250 080 12518.48 200.20 54687.90 88888.00 2015-03-21 14:00:43.375 080 12518.52 200.18 54687.93 88888.00 2015-03-21 14:00:43.500 080 12518.55 200.15 54687.90 88888.00 2015-03-21 14:00:43.625 080 12518.50 200.10 54687.88 88888.00 2015-03-21 14:00:43.750 080 12518.48 200.10 54687.90 88888.00 2015-03-21 14:00:43.875 080 12518.55 200.05 54687.90 88888.00 2015-03-21 14:00:44.000 080 12518.58 200.03 54687.93 88888.00 2015-03-21 14:00:44.125 080 12518.62 200.03 54687.95 88888.00 2015-03-21 14:00:44.250 080 12518.60 199.97 54687.97 88888.00 2015-03-21 14:00:44.375 080 12518.62 199.97 54687.97 88888.00 2015-03-21 14:00:44.500 080 12518.62 199.93 54687.95 88888.00 2015-03-21 14:00:44.625 080 12518.58 199.88 54687.95 88888.00 2015-03-21 14:00:44.750 080 12518.60 199.85 54687.97 88888.00 2015-03-21 14:00:44.875 080 12518.62 199.80 54687.95 88888.00 2015-03-21 14:00:45.000 080 12518.70 199.75 54687.93 88888.00 2015-03-21 14:00:45.125 080 12518.70 199.78 54687.95 88888.00 2015-03-21 14:00:45.250 080 12518.65 199.75 54687.97 88888.00 2015-03-21 14:00:45.375 080 12518.67 199.70 54687.97 88888.00 2015-03-21 14:00:45.500 080 12518.70 199.70 54687.97 88888.00 2015-03-21 14:00:45.625 080 12518.65 199.60 54687.97 88888.00 2015-03-21 14:00:45.750 080 12518.70 199.57 54687.97 88888.00 2015-03-21 14:00:45.875 080 12518.70 199.50 54688.00 88888.00 2015-03-21 14:00:46.000 080 12518.70 199.47 54688.00 88888.00 2015-03-21 14:00:46.125 080 12518.65 199.50 54688.00 88888.00 2015-03-21 14:00:46.250 080 12518.60 199.45 54687.97 88888.00 2015-03-21 14:00:46.375 080 12518.60 199.38 54687.97 88888.00 2015-03-21 14:00:46.500 080 12518.65 199.38 54688.00 88888.00 2015-03-21 14:00:46.625 080 12518.67 199.30 54688.00 88888.00 2015-03-21 14:00:46.750 080 12518.75 199.25 54688.00 88888.00 2015-03-21 14:00:46.875 080 12518.77 199.25 54688.03 88888.00 2015-03-21 14:00:47.000 080 12518.73 199.18 54688.03 88888.00 2015-03-21 14:00:47.125 080 12518.75 199.18 54688.05 88888.00 2015-03-21 14:00:47.250 080 12518.75 199.12 54688.00 88888.00 2015-03-21 14:00:47.375 080 12518.73 199.10 54688.00 88888.00 2015-03-21 14:00:47.500 080 12518.70 199.07 54688.00 88888.00 2015-03-21 14:00:47.625 080 12518.75 199.03 54688.00 88888.00 2015-03-21 14:00:47.750 080 12518.80 199.03 54688.00 88888.00 2015-03-21 14:00:47.875 080 12518.77 198.97 54688.03 88888.00 2015-03-21 14:00:48.000 080 12518.75 198.93 54688.03 88888.00 2015-03-21 14:00:48.125 080 12518.67 198.88 54688.03 88888.00 2015-03-21 14:00:48.250 080 12518.73 198.85 54688.03 88888.00 2015-03-21 14:00:48.375 080 12518.80 198.82 54688.05 88888.00 2015-03-21 14:00:48.500 080 12518.85 198.80 54688.05 88888.00 2015-03-21 14:00:48.625 080 12518.88 198.78 54688.05 88888.00 2015-03-21 14:00:48.750 080 12518.90 198.78 54688.07 88888.00 2015-03-21 14:00:48.875 080 12518.88 198.72 54688.05 88888.00 2015-03-21 14:00:49.000 080 12518.85 198.68 54688.03 88888.00 2015-03-21 14:00:49.125 080 12518.88 198.68 54688.05 88888.00 2015-03-21 14:00:49.250 080 12518.88 198.65 54688.07 88888.00 2015-03-21 14:00:49.375 080 12518.88 198.55 54688.03 88888.00 2015-03-21 14:00:49.500 080 12518.85 198.55 54688.03 88888.00 2015-03-21 14:00:49.625 080 12518.88 198.53 54688.05 88888.00 2015-03-21 14:00:49.750 080 12518.92 198.50 54688.05 88888.00 2015-03-21 14:00:49.875 080 12518.95 198.45 54688.05 88888.00 2015-03-21 14:00:50.000 080 12518.92 198.40 54688.03 88888.00 2015-03-21 14:00:50.125 080 12518.92 198.38 54688.07 88888.00 2015-03-21 14:00:50.250 080 12518.85 198.30 54688.05 88888.00 2015-03-21 14:00:50.375 080 12518.90 198.30 54688.03 88888.00 2015-03-21 14:00:50.500 080 12518.92 198.30 54688.05 88888.00 2015-03-21 14:00:50.625 080 12518.92 198.28 54688.05 88888.00 2015-03-21 14:00:50.750 080 12518.92 198.20 54688.05 88888.00 2015-03-21 14:00:50.875 080 12518.98 198.15 54688.05 88888.00 2015-03-21 14:00:51.000 080 12518.98 198.12 54688.05 88888.00 2015-03-21 14:00:51.125 080 12518.98 198.12 54688.05 88888.00 2015-03-21 14:00:51.250 080 12518.95 198.10 54688.10 88888.00 2015-03-21 14:00:51.375 080 12518.98 198.07 54688.10 88888.00 2015-03-21 14:00:51.500 080 12518.95 198.05 54688.10 88888.00 2015-03-21 14:00:51.625 080 12518.95 198.00 54688.07 88888.00 2015-03-21 14:00:51.750 080 12518.98 197.95 54688.07 88888.00 2015-03-21 14:00:51.875 080 12519.00 197.93 54688.10 88888.00 2015-03-21 14:00:52.000 080 12519.08 197.90 54688.07 88888.00 2015-03-21 14:00:52.125 080 12519.12 197.90 54688.07 88888.00 2015-03-21 14:00:52.250 080 12519.12 197.85 54688.07 88888.00 2015-03-21 14:00:52.375 080 12519.08 197.82 54688.07 88888.00 2015-03-21 14:00:52.500 080 12519.08 197.78 54688.07 88888.00 2015-03-21 14:00:52.625 080 12519.10 197.72 54688.10 88888.00 2015-03-21 14:00:52.750 080 12519.12 197.70 54688.12 88888.00 2015-03-21 14:00:52.875 080 12519.17 197.68 54688.12 88888.00 2015-03-21 14:00:53.000 080 12519.15 197.65 54688.10 88888.00 2015-03-21 14:00:53.125 080 12519.12 197.65 54688.10 88888.00 2015-03-21 14:00:53.250 080 12519.10 197.62 54688.12 88888.00 2015-03-21 14:00:53.375 080 12519.10 197.62 54688.15 88888.00 2015-03-21 14:00:53.500 080 12519.10 197.60 54688.12 88888.00 2015-03-21 14:00:53.625 080 12519.08 197.55 54688.10 88888.00 2015-03-21 14:00:53.750 080 12519.12 197.53 54688.07 88888.00 2015-03-21 14:00:53.875 080 12519.10 197.50 54688.10 88888.00 2015-03-21 14:00:54.000 080 12519.10 197.45 54688.10 88888.00 2015-03-21 14:00:54.125 080 12519.10 197.45 54688.15 88888.00 2015-03-21 14:00:54.250 080 12519.12 197.43 54688.12 88888.00 2015-03-21 14:00:54.375 080 12519.20 197.43 54688.12 88888.00 2015-03-21 14:00:54.500 080 12519.23 197.40 54688.12 88888.00 2015-03-21 14:00:54.625 080 12519.20 197.40 54688.12 88888.00 2015-03-21 14:00:54.750 080 12519.15 197.38 54688.12 88888.00 2015-03-21 14:00:54.875 080 12519.10 197.32 54688.12 88888.00 2015-03-21 14:00:55.000 080 12519.15 197.30 54688.12 88888.00 2015-03-21 14:00:55.125 080 12519.17 197.28 54688.12 88888.00 2015-03-21 14:00:55.250 080 12519.17 197.20 54688.15 88888.00 2015-03-21 14:00:55.375 080 12519.15 197.20 54688.15 88888.00 2015-03-21 14:00:55.500 080 12519.20 197.20 54688.18 88888.00 2015-03-21 14:00:55.625 080 12519.17 197.18 54688.15 88888.00 2015-03-21 14:00:55.750 080 12519.10 197.18 54688.18 88888.00 2015-03-21 14:00:55.875 080 12519.10 197.15 54688.20 88888.00 2015-03-21 14:00:56.000 080 12519.12 197.15 54688.18 88888.00 2015-03-21 14:00:56.125 080 12519.10 197.10 54688.18 88888.00 2015-03-21 14:00:56.250 080 12519.05 197.05 54688.18 88888.00 2015-03-21 14:00:56.375 080 12519.10 197.05 54688.18 88888.00 2015-03-21 14:00:56.500 080 12519.15 197.03 54688.15 88888.00 2015-03-21 14:00:56.625 080 12519.17 197.03 54688.18 88888.00 2015-03-21 14:00:56.750 080 12519.15 197.00 54688.18 88888.00 2015-03-21 14:00:56.875 080 12519.12 196.97 54688.20 88888.00 2015-03-21 14:00:57.000 080 12519.10 196.93 54688.18 88888.00 2015-03-21 14:00:57.125 080 12519.10 196.90 54688.20 88888.00 2015-03-21 14:00:57.250 080 12519.05 196.93 54688.25 88888.00 2015-03-21 14:00:57.375 080 12519.00 196.90 54688.25 88888.00 2015-03-21 14:00:57.500 080 12519.02 196.93 54688.22 88888.00 2015-03-21 14:00:57.625 080 12519.02 196.88 54688.20 88888.00 2015-03-21 14:00:57.750 080 12519.02 196.88 54688.22 88888.00 2015-03-21 14:00:57.875 080 12519.05 196.88 54688.25 88888.00 2015-03-21 14:00:58.000 080 12519.02 196.85 54688.22 88888.00 2015-03-21 14:00:58.125 080 12518.92 196.88 54688.28 88888.00 2015-03-21 14:00:58.250 080 12518.88 196.80 54688.30 88888.00 2015-03-21 14:00:58.375 080 12518.92 196.80 54688.30 88888.00 2015-03-21 14:00:58.500 080 12518.92 196.80 54688.28 88888.00 2015-03-21 14:00:58.625 080 12518.83 196.80 54688.30 88888.00 2015-03-21 14:00:58.750 080 12518.75 196.80 54688.32 88888.00 2015-03-21 14:00:58.875 080 12518.75 196.75 54688.30 88888.00 2015-03-21 14:00:59.000 080 12518.77 196.72 54688.28 88888.00 2015-03-21 14:00:59.125 080 12518.73 196.75 54688.28 88888.00 2015-03-21 14:00:59.250 080 12518.62 196.70 54688.30 88888.00 2015-03-21 14:00:59.375 080 12518.60 196.68 54688.30 88888.00 2015-03-21 14:00:59.500 080 12518.55 196.65 54688.30 88888.00 2015-03-21 14:00:59.625 080 12518.52 196.65 54688.32 88888.00 2015-03-21 14:00:59.750 080 12518.50 196.65 54688.35 88888.00 2015-03-21 14:00:59.875 080 12518.50 196.68 54688.38 88888.00 2015-03-21 14:01:00.000 080 12518.48 196.65 54688.38 88888.00 2015-03-21 14:01:00.125 080 12518.48 196.60 54688.40 88888.00 2015-03-21 14:01:00.250 080 12518.35 196.57 54688.40 88888.00 2015-03-21 14:01:00.375 080 12518.33 196.60 54688.40 88888.00 2015-03-21 14:01:00.500 080 12518.38 196.60 54688.40 88888.00 2015-03-21 14:01:00.625 080 12518.35 196.60 54688.43 88888.00 2015-03-21 14:01:00.750 080 12518.30 196.55 54688.43 88888.00 2015-03-21 14:01:00.875 080 12518.27 196.55 54688.45 88888.00 2015-03-21 14:01:01.000 080 12518.23 196.55 54688.43 88888.00 2015-03-21 14:01:01.125 080 12518.17 196.50 54688.45 88888.00 2015-03-21 14:01:01.250 080 12518.17 196.47 54688.47 88888.00 2015-03-21 14:01:01.375 080 12518.10 196.45 54688.47 88888.00 2015-03-21 14:01:01.500 080 12518.08 196.45 54688.50 88888.00 2015-03-21 14:01:01.625 080 12518.08 196.47 54688.50 88888.00 2015-03-21 14:01:01.750 080 12518.02 196.47 54688.53 88888.00 2015-03-21 14:01:01.875 080 12518.00 196.40 54688.50 88888.00 2015-03-21 14:01:02.000 080 12517.92 196.40 54688.53 88888.00 2015-03-21 14:01:02.125 080 12517.92 196.43 54688.60 88888.00 2015-03-21 14:01:02.250 080 12517.85 196.38 54688.57 88888.00 2015-03-21 14:01:02.375 080 12517.85 196.38 54688.57 88888.00 2015-03-21 14:01:02.500 080 12517.80 196.40 54688.60 88888.00 2015-03-21 14:01:02.625 080 12517.70 196.38 54688.60 88888.00 2015-03-21 14:01:02.750 080 12517.73 196.38 54688.65 88888.00 2015-03-21 14:01:02.875 080 12517.70 196.40 54688.65 88888.00 2015-03-21 14:01:03.000 080 12517.67 196.35 54688.62 88888.00 2015-03-21 14:01:03.125 080 12517.60 196.30 54688.62 88888.00 2015-03-21 14:01:03.250 080 12517.48 196.30 54688.62 88888.00 2015-03-21 14:01:03.375 080 12517.50 196.30 54688.62 88888.00 2015-03-21 14:01:03.500 080 12517.55 196.35 54688.68 88888.00 2015-03-21 14:01:03.625 080 12517.50 196.35 54688.70 88888.00 2015-03-21 14:01:03.750 080 12517.48 196.35 54688.68 88888.00 2015-03-21 14:01:03.875 080 12517.38 196.35 54688.70 88888.00 2015-03-21 14:01:04.000 080 12517.27 196.32 54688.72 88888.00 2015-03-21 14:01:04.125 080 12517.23 196.32 54688.72 88888.00 2015-03-21 14:01:04.250 080 12517.25 196.28 54688.75 88888.00 2015-03-21 14:01:04.375 080 12517.23 196.30 54688.78 88888.00 2015-03-21 14:01:04.500 080 12517.15 196.30 54688.80 88888.00 2015-03-21 14:01:04.625 080 12517.12 196.30 54688.78 88888.00 2015-03-21 14:01:04.750 080 12517.08 196.28 54688.80 88888.00 2015-03-21 14:01:04.875 080 12517.00 196.28 54688.82 88888.00 2015-03-21 14:01:05.000 080 12516.90 196.25 54688.82 88888.00 2015-03-21 14:01:05.125 080 12516.88 196.25 54688.82 88888.00 2015-03-21 14:01:05.250 080 12516.83 196.25 54688.90 88888.00 2015-03-21 14:01:05.375 080 12516.80 196.20 54688.88 88888.00 2015-03-21 14:01:05.500 080 12516.80 196.20 54688.90 88888.00 2015-03-21 14:01:05.625 080 12516.75 196.20 54688.93 88888.00 2015-03-21 14:01:05.750 080 12516.70 196.20 54688.90 88888.00 2015-03-21 14:01:05.875 080 12516.65 196.18 54688.93 88888.00 2015-03-21 14:01:06.000 080 12516.58 196.15 54688.90 88888.00 2015-03-21 14:01:06.125 080 12516.55 196.15 54688.95 88888.00 2015-03-21 14:01:06.250 080 12516.50 196.10 54688.95 88888.00 2015-03-21 14:01:06.375 080 12516.45 196.12 54688.97 88888.00 2015-03-21 14:01:06.500 080 12516.33 196.15 54689.00 88888.00 2015-03-21 14:01:06.625 080 12516.27 196.15 54689.00 88888.00 2015-03-21 14:01:06.750 080 12516.30 196.12 54689.03 88888.00 2015-03-21 14:01:06.875 080 12516.27 196.15 54689.03 88888.00 2015-03-21 14:01:07.000 080 12516.17 196.12 54689.03 88888.00 2015-03-21 14:01:07.125 080 12516.15 196.10 54689.03 88888.00 2015-03-21 14:01:07.250 080 12516.17 196.07 54689.07 88888.00 2015-03-21 14:01:07.375 080 12516.17 196.07 54689.07 88888.00 2015-03-21 14:01:07.500 080 12516.12 196.10 54689.10 88888.00 2015-03-21 14:01:07.625 080 12516.02 196.12 54689.12 88888.00 2015-03-21 14:01:07.750 080 12515.95 196.10 54689.15 88888.00 2015-03-21 14:01:07.875 080 12515.90 196.10 54689.15 88888.00 2015-03-21 14:01:08.000 080 12515.90 196.07 54689.12 88888.00 2015-03-21 14:01:08.125 080 12515.88 196.07 54689.18 88888.00 2015-03-21 14:01:08.250 080 12515.77 196.05 54689.20 88888.00 2015-03-21 14:01:08.375 080 12515.80 196.05 54689.20 88888.00 2015-03-21 14:01:08.500 080 12515.77 196.05 54689.18 88888.00 2015-03-21 14:01:08.625 080 12515.67 196.03 54689.20 88888.00 2015-03-21 14:01:08.750 080 12515.58 196.00 54689.20 88888.00 2015-03-21 14:01:08.875 080 12515.55 196.00 54689.22 88888.00 2015-03-21 14:01:09.000 080 12515.50 196.00 54689.25 88888.00 2015-03-21 14:01:09.125 080 12515.52 196.00 54689.25 88888.00 2015-03-21 14:01:09.250 080 12515.55 196.00 54689.25 88888.00 2015-03-21 14:01:09.375 080 12515.52 195.97 54689.22 88888.00 2015-03-21 14:01:09.500 080 12515.48 195.97 54689.25 88888.00 2015-03-21 14:01:09.625 080 12515.45 195.97 54689.25 88888.00 2015-03-21 14:01:09.750 080 12515.38 195.97 54689.28 88888.00 2015-03-21 14:01:09.875 080 12515.30 195.97 54689.28 88888.00 2015-03-21 14:01:10.000 080 12515.27 195.97 54689.25 88888.00 2015-03-21 14:01:10.125 080 12515.33 195.97 54689.28 88888.00 2015-03-21 14:01:10.250 080 12515.25 195.95 54689.28 88888.00 2015-03-21 14:01:10.375 080 12515.23 195.95 54689.30 88888.00 2015-03-21 14:01:10.500 080 12515.25 195.93 54689.30 88888.00 2015-03-21 14:01:10.625 080 12515.30 195.93 54689.32 88888.00 2015-03-21 14:01:10.750 080 12515.27 195.95 54689.35 88888.00 2015-03-21 14:01:10.875 080 12515.27 195.93 54689.35 88888.00 2015-03-21 14:01:11.000 080 12515.23 195.90 54689.32 88888.00 2015-03-21 14:01:11.125 080 12515.17 195.93 54689.35 88888.00 2015-03-21 14:01:11.250 080 12515.10 195.90 54689.32 88888.00 2015-03-21 14:01:11.375 080 12515.15 195.90 54689.32 88888.00 2015-03-21 14:01:11.500 080 12515.10 195.95 54689.32 88888.00 2015-03-21 14:01:11.625 080 12515.05 195.93 54689.32 88888.00 2015-03-21 14:01:11.750 080 12515.08 195.93 54689.35 88888.00 2015-03-21 14:01:11.875 080 12515.02 195.95 54689.35 88888.00 2015-03-21 14:01:12.000 080 12514.95 195.93 54689.35 88888.00 2015-03-21 14:01:12.125 080 12514.95 195.93 54689.38 88888.00 2015-03-21 14:01:12.250 080 12514.98 195.88 54689.35 88888.00 2015-03-21 14:01:12.375 080 12515.05 195.90 54689.35 88888.00 2015-03-21 14:01:12.500 080 12515.00 195.88 54689.35 88888.00 2015-03-21 14:01:12.625 080 12514.90 195.85 54689.32 88888.00 2015-03-21 14:01:12.750 080 12514.92 195.90 54689.35 88888.00 2015-03-21 14:01:12.875 080 12515.00 195.90 54689.38 88888.00 2015-03-21 14:01:13.000 080 12515.00 195.90 54689.35 88888.00 2015-03-21 14:01:13.125 080 12515.00 195.90 54689.35 88888.00 2015-03-21 14:01:13.250 080 12514.95 195.88 54689.35 88888.00 2015-03-21 14:01:13.375 080 12514.95 195.88 54689.38 88888.00 2015-03-21 14:01:13.500 080 12515.00 195.88 54689.38 88888.00 2015-03-21 14:01:13.625 080 12514.98 195.88 54689.38 88888.00 2015-03-21 14:01:13.750 080 12514.95 195.90 54689.38 88888.00 2015-03-21 14:01:13.875 080 12514.90 195.85 54689.38 88888.00 2015-03-21 14:01:14.000 080 12514.85 195.85 54689.32 88888.00 2015-03-21 14:01:14.125 080 12514.92 195.80 54689.32 88888.00 2015-03-21 14:01:14.250 080 12514.95 195.80 54689.35 88888.00 2015-03-21 14:01:14.375 080 12515.00 195.85 54689.35 88888.00 2015-03-21 14:01:14.500 080 12515.05 195.85 54689.35 88888.00 2015-03-21 14:01:14.625 080 12515.02 195.82 54689.32 88888.00 2015-03-21 14:01:14.750 080 12514.95 195.85 54689.35 88888.00 2015-03-21 14:01:14.875 080 12514.92 195.88 54689.38 88888.00 2015-03-21 14:01:15.000 080 12514.95 195.85 54689.35 88888.00 2015-03-21 14:01:15.125 080 12515.02 195.82 54689.38 88888.00 2015-03-21 14:01:15.250 080 12515.02 195.85 54689.38 88888.00 2015-03-21 14:01:15.375 080 12515.05 195.85 54689.35 88888.00 2015-03-21 14:01:15.500 080 12515.08 195.85 54689.30 88888.00 2015-03-21 14:01:15.625 080 12515.08 195.85 54689.32 88888.00 2015-03-21 14:01:15.750 080 12515.10 195.85 54689.32 88888.00 2015-03-21 14:01:15.875 080 12515.10 195.82 54689.35 88888.00 2015-03-21 14:01:16.000 080 12515.12 195.80 54689.32 88888.00 2015-03-21 14:01:16.125 080 12515.15 195.80 54689.30 88888.00 2015-03-21 14:01:16.250 080 12515.15 195.80 54689.35 88888.00 2015-03-21 14:01:16.375 080 12515.15 195.78 54689.32 88888.00 2015-03-21 14:01:16.500 080 12515.10 195.80 54689.35 88888.00 2015-03-21 14:01:16.625 080 12515.15 195.80 54689.32 88888.00 2015-03-21 14:01:16.750 080 12515.17 195.80 54689.35 88888.00 2015-03-21 14:01:16.875 080 12515.17 195.78 54689.30 88888.00 2015-03-21 14:01:17.000 080 12515.23 195.75 54689.28 88888.00 2015-03-21 14:01:17.125 080 12515.25 195.75 54689.32 88888.00 2015-03-21 14:01:17.250 080 12515.25 195.78 54689.30 88888.00 2015-03-21 14:01:17.375 080 12515.27 195.78 54689.28 88888.00 2015-03-21 14:01:17.500 080 12515.33 195.82 54689.30 88888.00 2015-03-21 14:01:17.625 080 12515.38 195.80 54689.28 88888.00 2015-03-21 14:01:17.750 080 12515.35 195.75 54689.28 88888.00 2015-03-21 14:01:17.875 080 12515.33 195.75 54689.25 88888.00 2015-03-21 14:01:18.000 080 12515.30 195.75 54689.25 88888.00 2015-03-21 14:01:18.125 080 12515.38 195.75 54689.25 88888.00 2015-03-21 14:01:18.250 080 12515.35 195.72 54689.22 88888.00 2015-03-21 14:01:18.375 080 12515.50 195.75 54689.22 88888.00 2015-03-21 14:01:18.500 080 12515.55 195.75 54689.22 88888.00 2015-03-21 14:01:18.625 080 12515.58 195.70 54689.20 88888.00 2015-03-21 14:01:18.750 080 12515.55 195.70 54689.22 88888.00 2015-03-21 14:01:18.875 080 12515.55 195.68 54689.25 88888.00 2015-03-21 14:01:19.000 080 12515.55 195.65 54689.20 88888.00 2015-03-21 14:01:19.125 080 12515.62 195.62 54689.20 88888.00 2015-03-21 14:01:19.250 080 12515.73 195.65 54689.20 88888.00 2015-03-21 14:01:19.375 080 12515.83 195.65 54689.18 88888.00 2015-03-21 14:01:19.500 080 12515.80 195.65 54689.18 88888.00 2015-03-21 14:01:19.625 080 12515.77 195.62 54689.10 88888.00 2015-03-21 14:01:19.750 080 12515.85 195.60 54689.10 88888.00 2015-03-21 14:01:19.875 080 12515.92 195.55 54689.12 88888.00 2015-03-21 14:01:20.000 080 12515.92 195.57 54689.15 88888.00 2015-03-21 14:01:20.125 080 12515.98 195.62 54689.18 88888.00 2015-03-21 14:01:20.250 080 12515.92 195.57 54689.15 88888.00 2015-03-21 14:01:20.375 080 12515.98 195.60 54689.12 88888.00 2015-03-21 14:01:20.500 080 12515.95 195.57 54689.10 88888.00 2015-03-21 14:01:20.625 080 12515.95 195.55 54689.12 88888.00 2015-03-21 14:01:20.750 080 12516.00 195.55 54689.15 88888.00 2015-03-21 14:01:20.875 080 12516.08 195.53 54689.15 88888.00 2015-03-21 14:01:21.000 080 12516.12 195.53 54689.10 88888.00 2015-03-21 14:01:21.125 080 12516.15 195.50 54689.12 88888.00 2015-03-21 14:01:21.250 080 12516.05 195.47 54689.12 88888.00 2015-03-21 14:01:21.375 080 12516.08 195.45 54689.07 88888.00 2015-03-21 14:01:21.500 080 12516.10 195.45 54689.05 88888.00 2015-03-21 14:01:21.625 080 12516.10 195.45 54689.05 88888.00 2015-03-21 14:01:21.750 080 12516.15 195.47 54689.05 88888.00 2015-03-21 14:01:21.875 080 12516.25 195.47 54689.03 88888.00 2015-03-21 14:01:22.000 080 12516.35 195.43 54689.03 88888.00 2015-03-21 14:01:22.125 080 12516.27 195.40 54689.05 88888.00 2015-03-21 14:01:22.250 080 12516.20 195.38 54689.03 88888.00 2015-03-21 14:01:22.375 080 12516.23 195.38 54689.05 88888.00 2015-03-21 14:01:22.500 080 12516.23 195.40 54689.05 88888.00 2015-03-21 14:01:22.625 080 12516.27 195.40 54689.07 88888.00 2015-03-21 14:01:22.750 080 12516.38 195.35 54689.07 88888.00 2015-03-21 14:01:22.875 080 12516.45 195.32 54689.07 88888.00 2015-03-21 14:01:23.000 080 12516.42 195.30 54689.05 88888.00 2015-03-21 14:01:23.125 080 12516.38 195.32 54689.07 88888.00 2015-03-21 14:01:23.250 080 12516.30 195.25 54689.05 88888.00 2015-03-21 14:01:23.375 080 12516.38 195.25 54689.03 88888.00 2015-03-21 14:01:23.500 080 12516.42 195.25 54689.00 88888.00 2015-03-21 14:01:23.625 080 12516.45 195.20 54689.00 88888.00 2015-03-21 14:01:23.750 080 12516.50 195.20 54689.00 88888.00 2015-03-21 14:01:23.875 080 12516.45 195.18 54689.00 88888.00 2015-03-21 14:01:24.000 080 12516.48 195.18 54689.03 88888.00 2015-03-21 14:01:24.125 080 12516.45 195.15 54689.07 88888.00 2015-03-21 14:01:24.250 080 12516.48 195.12 54689.07 88888.00 2015-03-21 14:01:24.375 080 12516.52 195.12 54689.07 88888.00 2015-03-21 14:01:24.500 080 12516.55 195.15 54689.03 88888.00 2015-03-21 14:01:24.625 080 12516.58 195.18 54688.97 88888.00 2015-03-21 14:01:24.750 080 12516.60 195.12 54688.97 88888.00 2015-03-21 14:01:24.875 080 12516.65 195.10 54688.95 88888.00 2015-03-21 14:01:25.000 080 12516.62 195.05 54689.03 88888.00 2015-03-21 14:01:25.125 080 12516.52 195.07 54689.03 88888.00 2015-03-21 14:01:25.250 080 12516.45 195.03 54689.05 88888.00 2015-03-21 14:01:25.375 080 12516.52 195.00 54689.07 88888.00 2015-03-21 14:01:25.500 080 12516.55 194.97 54689.07 88888.00 2015-03-21 14:01:25.625 080 12516.48 195.00 54689.07 88888.00 2015-03-21 14:01:25.750 080 12516.48 195.03 54689.10 88888.00 2015-03-21 14:01:25.875 080 12516.50 194.97 54689.10 88888.00 2015-03-21 14:01:26.000 080 12516.52 194.93 54689.07 88888.00 2015-03-21 14:01:26.125 080 12516.48 194.90 54689.07 88888.00 2015-03-21 14:01:26.250 080 12516.35 194.88 54689.10 88888.00 2015-03-21 14:01:26.375 080 12516.38 194.90 54689.10 88888.00 2015-03-21 14:01:26.500 080 12516.42 194.93 54689.10 88888.00 2015-03-21 14:01:26.625 080 12516.45 194.88 54689.12 88888.00 2015-03-21 14:01:26.750 080 12516.42 194.82 54689.10 88888.00 2015-03-21 14:01:26.875 080 12516.40 194.80 54689.10 88888.00 2015-03-21 14:01:27.000 080 12516.45 194.78 54689.12 88888.00 2015-03-21 14:01:27.125 080 12516.38 194.78 54689.12 88888.00 2015-03-21 14:01:27.250 080 12516.35 194.75 54689.15 88888.00 2015-03-21 14:01:27.375 080 12516.33 194.78 54689.15 88888.00 2015-03-21 14:01:27.500 080 12516.30 194.78 54689.15 88888.00 2015-03-21 14:01:27.625 080 12516.33 194.75 54689.18 88888.00 2015-03-21 14:01:27.750 080 12516.35 194.75 54689.18 88888.00 2015-03-21 14:01:27.875 080 12516.38 194.75 54689.18 88888.00 2015-03-21 14:01:28.000 080 12516.38 194.72 54689.20 88888.00 2015-03-21 14:01:28.125 080 12516.38 194.72 54689.18 88888.00 2015-03-21 14:01:28.250 080 12516.35 194.68 54689.20 88888.00 2015-03-21 14:01:28.375 080 12516.33 194.68 54689.20 88888.00 2015-03-21 14:01:28.500 080 12516.25 194.65 54689.22 88888.00 2015-03-21 14:01:28.625 080 12516.25 194.62 54689.22 88888.00 2015-03-21 14:01:28.750 080 12516.23 194.60 54689.25 88888.00 2015-03-21 14:01:28.875 080 12516.25 194.60 54689.22 88888.00 2015-03-21 14:01:29.000 080 12516.20 194.60 54689.25 88888.00 2015-03-21 14:01:29.125 080 12516.10 194.57 54689.25 88888.00 2015-03-21 14:01:29.250 080 12516.05 194.60 54689.28 88888.00 2015-03-21 14:01:29.375 080 12516.05 194.57 54689.30 88888.00 2015-03-21 14:01:29.500 080 12516.02 194.57 54689.32 88888.00 2015-03-21 14:01:29.625 080 12516.02 194.55 54689.32 88888.00 2015-03-21 14:01:29.750 080 12516.02 194.50 54689.30 88888.00 2015-03-21 14:01:29.875 080 12516.00 194.50 54689.30 88888.00 2015-03-21 14:01:30.000 080 12516.02 194.53 54689.32 88888.00 2015-03-21 14:01:30.125 080 12515.98 194.53 54689.30 88888.00 2015-03-21 14:01:30.250 080 12515.90 194.50 54689.35 88888.00 2015-03-21 14:01:30.375 080 12515.90 194.50 54689.35 88888.00 2015-03-21 14:01:30.500 080 12515.83 194.50 54689.32 88888.00 2015-03-21 14:01:30.625 080 12515.77 194.47 54689.38 88888.00 2015-03-21 14:01:30.750 080 12515.77 194.45 54689.38 88888.00 2015-03-21 14:01:30.875 080 12515.83 194.47 54689.43 88888.00 2015-03-21 14:01:31.000 080 12515.88 194.50 54689.43 88888.00 2015-03-21 14:01:31.125 080 12515.73 194.47 54689.38 88888.00 2015-03-21 14:01:31.250 080 12515.62 194.45 54689.43 88888.00 2015-03-21 14:01:31.375 080 12515.65 194.45 54689.45 88888.00 2015-03-21 14:01:31.500 080 12515.67 194.43 54689.45 88888.00 2015-03-21 14:01:31.625 080 12515.58 194.43 54689.47 88888.00 2015-03-21 14:01:31.750 080 12515.52 194.43 54689.47 88888.00 2015-03-21 14:01:31.875 080 12515.48 194.45 54689.50 88888.00 2015-03-21 14:01:32.000 080 12515.45 194.45 54689.47 88888.00 2015-03-21 14:01:32.125 080 12515.42 194.43 54689.50 88888.00 2015-03-21 14:01:32.250 080 12515.35 194.43 54689.55 88888.00 2015-03-21 14:01:32.375 080 12515.30 194.43 54689.55 88888.00 2015-03-21 14:01:32.500 080 12515.27 194.45 54689.55 88888.00 2015-03-21 14:01:32.625 080 12515.35 194.47 54689.57 88888.00 2015-03-21 14:01:32.750 080 12515.38 194.47 54689.57 88888.00 2015-03-21 14:01:32.875 080 12515.33 194.47 54689.57 88888.00 2015-03-21 14:01:33.000 080 12515.30 194.45 54689.57 88888.00 2015-03-21 14:01:33.125 080 12515.27 194.45 54689.60 88888.00 2015-03-21 14:01:33.250 080 12515.20 194.43 54689.60 88888.00 2015-03-21 14:01:33.375 080 12515.17 194.43 54689.62 88888.00 2015-03-21 14:01:33.500 080 12515.15 194.45 54689.65 88888.00 2015-03-21 14:01:33.625 080 12515.12 194.45 54689.65 88888.00 2015-03-21 14:01:33.750 080 12515.08 194.47 54689.68 88888.00 2015-03-21 14:01:33.875 080 12515.00 194.47 54689.65 88888.00 2015-03-21 14:01:34.000 080 12514.98 194.47 54689.68 88888.00 2015-03-21 14:01:34.125 080 12514.98 194.43 54689.68 88888.00 2015-03-21 14:01:34.250 080 12514.88 194.45 54689.68 88888.00 2015-03-21 14:01:34.375 080 12514.90 194.47 54689.70 88888.00 2015-03-21 14:01:34.500 080 12514.88 194.47 54689.70 88888.00 2015-03-21 14:01:34.625 080 12514.83 194.55 54689.70 88888.00 2015-03-21 14:01:34.750 080 12514.77 194.55 54689.72 88888.00 2015-03-21 14:01:34.875 080 12514.75 194.55 54689.75 88888.00 2015-03-21 14:01:35.000 080 12514.65 194.55 54689.75 88888.00 2015-03-21 14:01:35.125 080 12514.67 194.57 54689.72 88888.00 2015-03-21 14:01:35.250 080 12514.65 194.55 54689.72 88888.00 2015-03-21 14:01:35.375 080 12514.65 194.55 54689.75 88888.00 2015-03-21 14:01:35.500 080 12514.60 194.60 54689.75 88888.00 2015-03-21 14:01:35.625 080 12514.52 194.60 54689.75 88888.00 2015-03-21 14:01:35.750 080 12514.50 194.62 54689.78 88888.00 2015-03-21 14:01:35.875 080 12514.48 194.62 54689.80 88888.00 2015-03-21 14:01:36.000 080 12514.45 194.62 54689.80 88888.00 2015-03-21 14:01:36.125 080 12514.42 194.68 54689.80 88888.00 2015-03-21 14:01:36.250 080 12514.35 194.65 54689.80 88888.00 2015-03-21 14:01:36.375 080 12514.35 194.65 54689.80 88888.00 2015-03-21 14:01:36.500 080 12514.27 194.68 54689.82 88888.00 2015-03-21 14:01:36.625 080 12514.25 194.70 54689.85 88888.00 2015-03-21 14:01:36.750 080 12514.25 194.72 54689.88 88888.00 2015-03-21 14:01:36.875 080 12514.25 194.75 54689.88 88888.00 2015-03-21 14:01:37.000 080 12514.27 194.72 54689.88 88888.00 2015-03-21 14:01:37.125 080 12514.27 194.72 54689.90 88888.00 2015-03-21 14:01:37.250 080 12514.17 194.75 54689.85 88888.00 2015-03-21 14:01:37.375 080 12514.12 194.78 54689.85 88888.00 2015-03-21 14:01:37.500 080 12514.05 194.82 54689.85 88888.00 2015-03-21 14:01:37.625 080 12514.02 194.85 54689.88 88888.00 2015-03-21 14:01:37.750 080 12514.05 194.88 54689.88 88888.00 2015-03-21 14:01:37.875 080 12514.00 194.88 54689.93 88888.00 2015-03-21 14:01:38.000 080 12513.92 194.88 54689.90 88888.00 2015-03-21 14:01:38.125 080 12513.88 194.85 54689.90 88888.00 2015-03-21 14:01:38.250 080 12513.83 194.85 54689.88 88888.00 2015-03-21 14:01:38.375 080 12513.85 194.90 54689.93 88888.00 2015-03-21 14:01:38.500 080 12513.85 194.95 54689.95 88888.00 2015-03-21 14:01:38.625 080 12513.85 194.95 54689.95 88888.00 2015-03-21 14:01:38.750 080 12513.83 195.00 54689.95 88888.00 2015-03-21 14:01:38.875 080 12513.80 195.03 54689.93 88888.00 2015-03-21 14:01:39.000 080 12513.77 195.03 54689.85 88888.00 2015-03-21 14:01:39.125 080 12513.83 195.07 54689.90 88888.00 2015-03-21 14:01:39.250 080 12513.80 195.10 54689.93 88888.00 2015-03-21 14:01:39.375 080 12513.77 195.10 54689.93 88888.00 2015-03-21 14:01:39.500 080 12513.70 195.10 54689.95 88888.00 2015-03-21 14:01:39.625 080 12513.65 195.18 54689.95 88888.00 2015-03-21 14:01:39.750 080 12513.67 195.20 54689.97 88888.00 2015-03-21 14:01:39.875 080 12513.65 195.20 54689.95 88888.00 2015-03-21 14:01:40.000 080 12513.65 195.20 54689.93 88888.00 2015-03-21 14:01:40.125 080 12513.62 195.22 54689.95 88888.00 2015-03-21 14:01:40.250 080 12513.62 195.25 54689.95 88888.00 2015-03-21 14:01:40.375 080 12513.62 195.25 54689.93 88888.00 2015-03-21 14:01:40.500 080 12513.52 195.25 54689.93 88888.00 2015-03-21 14:01:40.625 080 12513.52 195.28 54689.93 88888.00 2015-03-21 14:01:40.750 080 12513.58 195.30 54689.95 88888.00 2015-03-21 14:01:40.875 080 12513.58 195.35 54689.93 88888.00 2015-03-21 14:01:41.000 080 12513.55 195.35 54689.93 88888.00 2015-03-21 14:01:41.125 080 12513.50 195.35 54689.95 88888.00 2015-03-21 14:01:41.250 080 12513.42 195.35 54689.97 88888.00 2015-03-21 14:01:41.375 080 12513.45 195.40 54689.95 88888.00 2015-03-21 14:01:41.500 080 12513.48 195.45 54689.97 88888.00 2015-03-21 14:01:41.625 080 12513.45 195.50 54689.97 88888.00 2015-03-21 14:01:41.750 080 12513.38 195.50 54689.95 88888.00 2015-03-21 14:01:41.875 080 12513.40 195.53 54689.97 88888.00 2015-03-21 14:01:42.000 080 12513.48 195.53 54689.95 88888.00 2015-03-21 14:01:42.125 080 12513.45 195.53 54689.95 88888.00 2015-03-21 14:01:42.250 080 12513.38 195.55 54689.97 88888.00 2015-03-21 14:01:42.375 080 12513.40 195.57 54689.97 88888.00 2015-03-21 14:01:42.500 080 12513.38 195.53 54690.00 88888.00 2015-03-21 14:01:42.625 080 12513.30 195.55 54689.97 88888.00 2015-03-21 14:01:42.750 080 12513.38 195.60 54690.00 88888.00 2015-03-21 14:01:42.875 080 12513.42 195.62 54690.05 88888.00 2015-03-21 14:01:43.000 080 12513.40 195.65 54690.03 88888.00 2015-03-21 14:01:43.125 080 12513.38 195.62 54690.00 88888.00 2015-03-21 14:01:43.250 080 12513.35 195.68 54690.03 88888.00 2015-03-21 14:01:43.375 080 12513.40 195.72 54690.03 88888.00 2015-03-21 14:01:43.500 080 12513.38 195.78 54690.03 88888.00 2015-03-21 14:01:43.625 080 12513.35 195.78 54690.03 88888.00 2015-03-21 14:01:43.750 080 12513.40 195.78 54690.03 88888.00 2015-03-21 14:01:43.875 080 12513.40 195.82 54690.03 88888.00 2015-03-21 14:01:44.000 080 12513.38 195.85 54690.03 88888.00 2015-03-21 14:01:44.125 080 12513.38 195.85 54690.05 88888.00 2015-03-21 14:01:44.250 080 12513.35 195.90 54690.05 88888.00 2015-03-21 14:01:44.375 080 12513.40 195.90 54690.03 88888.00 2015-03-21 14:01:44.500 080 12513.38 195.90 54690.05 88888.00 2015-03-21 14:01:44.625 080 12513.42 195.93 54690.03 88888.00 2015-03-21 14:01:44.750 080 12513.50 195.97 54690.03 88888.00 2015-03-21 14:01:44.875 080 12513.50 196.00 54690.03 88888.00 2015-03-21 14:01:45.000 080 12513.40 195.97 54690.03 88888.00 2015-03-21 14:01:45.125 080 12513.35 196.00 54690.05 88888.00 2015-03-21 14:01:45.250 080 12513.33 196.00 54690.03 88888.00 2015-03-21 14:01:45.375 080 12513.38 196.03 54690.03 88888.00 2015-03-21 14:01:45.500 080 12513.40 196.05 54690.03 88888.00 2015-03-21 14:01:45.625 080 12513.38 196.05 54690.03 88888.00 2015-03-21 14:01:45.750 080 12513.40 196.07 54690.03 88888.00 2015-03-21 14:01:45.875 080 12513.42 196.12 54690.03 88888.00 2015-03-21 14:01:46.000 080 12513.42 196.18 54690.03 88888.00 2015-03-21 14:01:46.125 080 12513.48 196.18 54690.03 88888.00 2015-03-21 14:01:46.250 080 12513.38 196.12 54690.00 88888.00 2015-03-21 14:01:46.375 080 12513.42 196.18 54690.03 88888.00 2015-03-21 14:01:46.500 080 12513.42 196.22 54690.05 88888.00 2015-03-21 14:01:46.625 080 12513.50 196.25 54690.05 88888.00 2015-03-21 14:01:46.750 080 12513.52 196.25 54690.00 88888.00 2015-03-21 14:01:46.875 080 12513.48 196.28 54690.00 88888.00 2015-03-21 14:01:47.000 080 12513.48 196.25 54690.00 88888.00 2015-03-21 14:01:47.125 080 12513.42 196.28 54690.03 88888.00 2015-03-21 14:01:47.250 080 12513.38 196.32 54690.00 88888.00 2015-03-21 14:01:47.375 080 12513.35 196.32 54689.97 88888.00 2015-03-21 14:01:47.500 080 12513.35 196.35 54690.00 88888.00 2015-03-21 14:01:47.625 080 12513.42 196.38 54690.00 88888.00 2015-03-21 14:01:47.750 080 12513.45 196.40 54690.00 88888.00 2015-03-21 14:01:47.875 080 12513.48 196.40 54690.03 88888.00 2015-03-21 14:01:48.000 080 12513.42 196.43 54690.03 88888.00 2015-03-21 14:01:48.125 080 12513.40 196.43 54690.05 88888.00 2015-03-21 14:01:48.250 080 12513.38 196.43 54690.05 88888.00 2015-03-21 14:01:48.375 080 12513.42 196.47 54690.05 88888.00 2015-03-21 14:01:48.500 080 12513.38 196.45 54690.07 88888.00 2015-03-21 14:01:48.625 080 12513.33 196.45 54690.05 88888.00 2015-03-21 14:01:48.750 080 12513.42 196.43 54690.07 88888.00 2015-03-21 14:01:48.875 080 12513.48 196.45 54690.07 88888.00 2015-03-21 14:01:49.000 080 12513.42 196.50 54690.07 88888.00 2015-03-21 14:01:49.125 080 12513.40 196.55 54690.10 88888.00 2015-03-21 14:01:49.250 080 12513.35 196.53 54690.12 88888.00 2015-03-21 14:01:49.375 080 12513.42 196.53 54690.10 88888.00 2015-03-21 14:01:49.500 080 12513.42 196.55 54690.10 88888.00 2015-03-21 14:01:49.625 080 12513.35 196.57 54690.12 88888.00 2015-03-21 14:01:49.750 080 12513.27 196.55 54690.12 88888.00 2015-03-21 14:01:49.875 080 12513.27 196.50 54690.10 88888.00 2015-03-21 14:01:50.000 080 12513.30 196.57 54690.12 88888.00 2015-03-21 14:01:50.125 080 12513.33 196.57 54690.12 88888.00 2015-03-21 14:01:50.250 080 12513.35 196.55 54690.12 88888.00 2015-03-21 14:01:50.375 080 12513.42 196.53 54690.15 88888.00 2015-03-21 14:01:50.500 080 12513.42 196.57 54690.15 88888.00 2015-03-21 14:01:50.625 080 12513.35 196.60 54690.15 88888.00 2015-03-21 14:01:50.750 080 12513.30 196.62 54690.18 88888.00 2015-03-21 14:01:50.875 080 12513.30 196.62 54690.18 88888.00 2015-03-21 14:01:51.000 080 12513.30 196.65 54690.18 88888.00 2015-03-21 14:01:51.125 080 12513.35 196.60 54690.20 88888.00 2015-03-21 14:01:51.250 080 12513.30 196.65 54690.22 88888.00 2015-03-21 14:01:51.375 080 12513.30 196.65 54690.18 88888.00 2015-03-21 14:01:51.500 080 12513.30 196.62 54690.20 88888.00 2015-03-21 14:01:51.625 080 12513.25 196.60 54690.22 88888.00 2015-03-21 14:01:51.750 080 12513.35 196.60 54690.20 88888.00 2015-03-21 14:01:51.875 080 12513.33 196.60 54690.18 88888.00 2015-03-21 14:01:52.000 080 12513.27 196.65 54690.20 88888.00 2015-03-21 14:01:52.125 080 12513.23 196.68 54690.18 88888.00 2015-03-21 14:01:52.250 080 12513.15 196.65 54690.20 88888.00 2015-03-21 14:01:52.375 080 12513.15 196.70 54690.22 88888.00 2015-03-21 14:01:52.500 080 12513.17 196.68 54690.20 88888.00 2015-03-21 14:01:52.625 080 12513.17 196.65 54690.20 88888.00 2015-03-21 14:01:52.750 080 12513.12 196.65 54690.20 88888.00 2015-03-21 14:01:52.875 080 12513.20 196.70 54690.22 88888.00 2015-03-21 14:01:53.000 080 12513.23 196.70 54690.25 88888.00 2015-03-21 14:01:53.125 080 12513.17 196.70 54690.28 88888.00 2015-03-21 14:01:53.250 080 12513.12 196.70 54690.28 88888.00 2015-03-21 14:01:53.375 080 12513.12 196.70 54690.22 88888.00 2015-03-21 14:01:53.500 080 12513.05 196.70 54690.25 88888.00 2015-03-21 14:01:53.625 080 12513.02 196.70 54690.25 88888.00 2015-03-21 14:01:53.750 080 12513.10 196.70 54690.25 88888.00 2015-03-21 14:01:53.875 080 12513.10 196.70 54690.28 88888.00 2015-03-21 14:01:54.000 080 12513.08 196.70 54690.28 88888.00 2015-03-21 14:01:54.125 080 12513.05 196.72 54690.28 88888.00 2015-03-21 14:01:54.250 080 12513.00 196.72 54690.28 88888.00 2015-03-21 14:01:54.375 080 12513.02 196.72 54690.28 88888.00 2015-03-21 14:01:54.500 080 12513.00 196.75 54690.28 88888.00 2015-03-21 14:01:54.625 080 12513.00 196.72 54690.28 88888.00 2015-03-21 14:01:54.750 080 12512.98 196.72 54690.30 88888.00 2015-03-21 14:01:54.875 080 12512.92 196.75 54690.30 88888.00 2015-03-21 14:01:55.000 080 12512.95 196.75 54690.30 88888.00 2015-03-21 14:01:55.125 080 12512.98 196.75 54690.32 88888.00 2015-03-21 14:01:55.250 080 12512.92 196.72 54690.32 88888.00 2015-03-21 14:01:55.375 080 12512.88 196.72 54690.32 88888.00 2015-03-21 14:01:55.500 080 12512.85 196.70 54690.30 88888.00 2015-03-21 14:01:55.625 080 12512.85 196.68 54690.28 88888.00 2015-03-21 14:01:55.750 080 12512.85 196.68 54690.30 88888.00 2015-03-21 14:01:55.875 080 12512.90 196.70 54690.28 88888.00 2015-03-21 14:01:56.000 080 12512.88 196.72 54690.30 88888.00 2015-03-21 14:01:56.125 080 12512.85 196.75 54690.30 88888.00 2015-03-21 14:01:56.250 080 12512.77 196.72 54690.32 88888.00 2015-03-21 14:01:56.375 080 12512.77 196.72 54690.35 88888.00 2015-03-21 14:01:56.500 080 12512.83 196.72 54690.32 88888.00 2015-03-21 14:01:56.625 080 12512.85 196.72 54690.35 88888.00 2015-03-21 14:01:56.750 080 12512.88 196.72 54690.35 88888.00 2015-03-21 14:01:56.875 080 12512.88 196.72 54690.35 88888.00 2015-03-21 14:01:57.000 080 12512.83 196.75 54690.30 88888.00 2015-03-21 14:01:57.125 080 12512.77 196.75 54690.32 88888.00 2015-03-21 14:01:57.250 080 12512.75 196.72 54690.38 88888.00 2015-03-21 14:01:57.375 080 12512.83 196.78 54690.35 88888.00 2015-03-21 14:01:57.500 080 12512.85 196.78 54690.32 88888.00 2015-03-21 14:01:57.625 080 12512.80 196.78 54690.32 88888.00 2015-03-21 14:01:57.750 080 12512.77 196.72 54690.32 88888.00 2015-03-21 14:01:57.875 080 12512.80 196.72 54690.35 88888.00 2015-03-21 14:01:58.000 080 12512.83 196.70 54690.32 88888.00 2015-03-21 14:01:58.125 080 12512.83 196.75 54690.35 88888.00 2015-03-21 14:01:58.250 080 12512.70 196.78 54690.35 88888.00 2015-03-21 14:01:58.375 080 12512.67 196.78 54690.38 88888.00 2015-03-21 14:01:58.500 080 12512.75 196.78 54690.38 88888.00 2015-03-21 14:01:58.625 080 12512.80 196.75 54690.38 88888.00 2015-03-21 14:01:58.750 080 12512.80 196.78 54690.38 88888.00 2015-03-21 14:01:58.875 080 12512.80 196.78 54690.35 88888.00 2015-03-21 14:01:59.000 080 12512.75 196.78 54690.32 88888.00 2015-03-21 14:01:59.125 080 12512.73 196.80 54690.35 88888.00 2015-03-21 14:01:59.250 080 12512.73 196.80 54690.38 88888.00 2015-03-21 14:01:59.375 080 12512.75 196.80 54690.38 88888.00 2015-03-21 14:01:59.500 080 12512.70 196.80 54690.38 88888.00 2015-03-21 14:01:59.625 080 12512.70 196.80 54690.38 88888.00 2015-03-21 14:01:59.750 080 12512.70 196.78 54690.35 88888.00 2015-03-21 14:01:59.875 080 12512.67 196.75 54690.35 88888.00 2015-03-21 14:02:00.000 080 12512.60 196.75 54690.35 88888.00 2015-03-21 14:02:00.125 080 12512.60 196.78 54690.38 88888.00 2015-03-21 14:02:00.250 080 12512.67 196.78 54690.38 88888.00 2015-03-21 14:02:00.375 080 12512.75 196.78 54690.35 88888.00 2015-03-21 14:02:00.500 080 12512.67 196.78 54690.35 88888.00 2015-03-21 14:02:00.625 080 12512.65 196.78 54690.35 88888.00 2015-03-21 14:02:00.750 080 12512.60 196.78 54690.38 88888.00 2015-03-21 14:02:00.875 080 12512.58 196.78 54690.38 88888.00 2015-03-21 14:02:01.000 080 12512.65 196.80 54690.35 88888.00 2015-03-21 14:02:01.125 080 12512.65 196.78 54690.38 88888.00 2015-03-21 14:02:01.250 080 12512.62 196.78 54690.35 88888.00 2015-03-21 14:02:01.375 080 12512.65 196.80 54690.35 88888.00 2015-03-21 14:02:01.500 080 12512.58 196.82 54690.35 88888.00 2015-03-21 14:02:01.625 080 12512.55 196.82 54690.38 88888.00 2015-03-21 14:02:01.750 080 12512.58 196.85 54690.38 88888.00 2015-03-21 14:02:01.875 080 12512.55 196.85 54690.38 88888.00 2015-03-21 14:02:02.000 080 12512.58 196.82 54690.35 88888.00 2015-03-21 14:02:02.125 080 12512.60 196.85 54690.35 88888.00 2015-03-21 14:02:02.250 080 12512.52 196.88 54690.35 88888.00 2015-03-21 14:02:02.375 080 12512.52 196.90 54690.35 88888.00 2015-03-21 14:02:02.500 080 12512.50 196.90 54690.35 88888.00 2015-03-21 14:02:02.625 080 12512.50 196.88 54690.32 88888.00 2015-03-21 14:02:02.750 080 12512.52 196.90 54690.35 88888.00 2015-03-21 14:02:02.875 080 12512.52 196.90 54690.32 88888.00 2015-03-21 14:02:03.000 080 12512.50 196.90 54690.30 88888.00 2015-03-21 14:02:03.125 080 12512.50 196.90 54690.32 88888.00 2015-03-21 14:02:03.250 080 12512.45 196.88 54690.30 88888.00 2015-03-21 14:02:03.375 080 12512.42 196.88 54690.30 88888.00 2015-03-21 14:02:03.500 080 12512.45 196.93 54690.30 88888.00 2015-03-21 14:02:03.625 080 12512.45 197.00 54690.32 88888.00 2015-03-21 14:02:03.750 080 12512.40 196.97 54690.30 88888.00 2015-03-21 14:02:03.875 080 12512.40 196.95 54690.32 88888.00 2015-03-21 14:02:04.000 080 12512.38 196.95 54690.32 88888.00 2015-03-21 14:02:04.125 080 12512.45 197.00 54690.32 88888.00 2015-03-21 14:02:04.250 080 12512.42 197.00 54690.30 88888.00 2015-03-21 14:02:04.375 080 12512.35 197.00 54690.32 88888.00 2015-03-21 14:02:04.500 080 12512.38 197.03 54690.30 88888.00 2015-03-21 14:02:04.625 080 12512.38 197.03 54690.30 88888.00 2015-03-21 14:02:04.750 080 12512.35 197.03 54690.28 88888.00 2015-03-21 14:02:04.875 080 12512.27 197.03 54690.30 88888.00 2015-03-21 14:02:05.000 080 12512.27 197.07 54690.28 88888.00 2015-03-21 14:02:05.125 080 12512.33 197.07 54690.28 88888.00 2015-03-21 14:02:05.250 080 12512.30 197.05 54690.28 88888.00 2015-03-21 14:02:05.375 080 12512.35 197.07 54690.28 88888.00 2015-03-21 14:02:05.500 080 12512.33 197.12 54690.25 88888.00 2015-03-21 14:02:05.625 080 12512.33 197.15 54690.28 88888.00 2015-03-21 14:02:05.750 080 12512.35 197.18 54690.28 88888.00 2015-03-21 14:02:05.875 080 12512.27 197.18 54690.25 88888.00 2015-03-21 14:02:06.000 080 12512.25 197.15 54690.25 88888.00 2015-03-21 14:02:06.125 080 12512.25 197.18 54690.28 88888.00 2015-03-21 14:02:06.250 080 12512.15 197.18 54690.25 88888.00 2015-03-21 14:02:06.375 080 12512.15 197.18 54690.25 88888.00 2015-03-21 14:02:06.500 080 12512.20 197.22 54690.25 88888.00 2015-03-21 14:02:06.625 080 12512.23 197.25 54690.28 88888.00 2015-03-21 14:02:06.750 080 12512.25 197.25 54690.28 88888.00 2015-03-21 14:02:06.875 080 12512.25 197.25 54690.25 88888.00 2015-03-21 14:02:07.000 080 12512.23 197.22 54690.20 88888.00 2015-03-21 14:02:07.125 080 12512.27 197.25 54690.22 88888.00 2015-03-21 14:02:07.250 080 12512.25 197.28 54690.22 88888.00 2015-03-21 14:02:07.375 080 12512.23 197.28 54690.20 88888.00 2015-03-21 14:02:07.500 080 12512.20 197.28 54690.18 88888.00 2015-03-21 14:02:07.625 080 12512.20 197.28 54690.20 88888.00 2015-03-21 14:02:07.750 080 12512.25 197.30 54690.20 88888.00 2015-03-21 14:02:07.875 080 12512.23 197.30 54690.22 88888.00 2015-03-21 14:02:08.000 080 12512.17 197.30 54690.15 88888.00 2015-03-21 14:02:08.125 080 12512.12 197.32 54690.18 88888.00 2015-03-21 14:02:08.250 080 12512.10 197.35 54690.18 88888.00 2015-03-21 14:02:08.375 080 12512.12 197.38 54690.18 88888.00 2015-03-21 14:02:08.500 080 12512.12 197.35 54690.15 88888.00 2015-03-21 14:02:08.625 080 12512.12 197.32 54690.15 88888.00 2015-03-21 14:02:08.750 080 12512.12 197.38 54690.18 88888.00 2015-03-21 14:02:08.875 080 12512.23 197.43 54690.20 88888.00 2015-03-21 14:02:09.000 080 12512.25 197.45 54690.18 88888.00 2015-03-21 14:02:09.125 080 12512.25 197.43 54690.20 88888.00 2015-03-21 14:02:09.250 080 12512.17 197.45 54690.15 88888.00 2015-03-21 14:02:09.375 080 12512.17 197.47 54690.15 88888.00 2015-03-21 14:02:09.500 080 12512.15 197.45 54690.15 88888.00 2015-03-21 14:02:09.625 080 12512.12 197.47 54690.15 88888.00 2015-03-21 14:02:09.750 080 12512.17 197.53 54690.15 88888.00 2015-03-21 14:02:09.875 080 12512.17 197.55 54690.15 88888.00 2015-03-21 14:02:10.000 080 12512.20 197.57 54690.10 88888.00 2015-03-21 14:02:10.125 080 12512.17 197.57 54690.10 88888.00 2015-03-21 14:02:10.250 080 12512.17 197.60 54690.15 88888.00 2015-03-21 14:02:10.375 080 12512.25 197.60 54690.15 88888.00 2015-03-21 14:02:10.500 080 12512.20 197.62 54690.07 88888.00 2015-03-21 14:02:10.625 080 12512.25 197.62 54690.07 88888.00 2015-03-21 14:02:10.750 080 12512.20 197.65 54690.10 88888.00 2015-03-21 14:02:10.875 080 12512.10 197.65 54690.10 88888.00 2015-03-21 14:02:11.000 080 12512.08 197.65 54690.07 88888.00 2015-03-21 14:02:11.125 080 12512.02 197.65 54690.05 88888.00 2015-03-21 14:02:11.250 080 12512.10 197.68 54690.07 88888.00 2015-03-21 14:02:11.375 080 12512.17 197.70 54690.05 88888.00 2015-03-21 14:02:11.500 080 12512.17 197.72 54690.05 88888.00 2015-03-21 14:02:11.625 080 12512.15 197.72 54690.07 88888.00 2015-03-21 14:02:11.750 080 12512.17 197.75 54690.07 88888.00 2015-03-21 14:02:11.875 080 12512.10 197.80 54690.07 88888.00 2015-03-21 14:02:12.000 080 12512.08 197.78 54690.05 88888.00 2015-03-21 14:02:12.125 080 12512.05 197.80 54690.05 88888.00 2015-03-21 14:02:12.250 080 12512.05 197.78 54690.03 88888.00 2015-03-21 14:02:12.375 080 12512.08 197.80 54690.05 88888.00 2015-03-21 14:02:12.500 080 12512.05 197.85 54690.03 88888.00 2015-03-21 14:02:12.625 080 12512.08 197.85 54690.00 88888.00 2015-03-21 14:02:12.750 080 12512.08 197.88 54690.00 88888.00 2015-03-21 14:02:12.875 080 12512.02 197.93 54690.03 88888.00 2015-03-21 14:02:13.000 080 12512.05 197.95 54690.00 88888.00 2015-03-21 14:02:13.125 080 12512.00 197.93 54690.00 88888.00 2015-03-21 14:02:13.250 080 12511.95 197.93 54690.00 88888.00 2015-03-21 14:02:13.375 080 12511.98 197.97 54690.00 88888.00 2015-03-21 14:02:13.500 080 12512.00 198.00 54690.03 88888.00 2015-03-21 14:02:13.625 080 12512.00 198.03 54689.97 88888.00 2015-03-21 14:02:13.750 080 12511.98 198.03 54689.97 88888.00 2015-03-21 14:02:13.875 080 12511.98 198.05 54689.95 88888.00 2015-03-21 14:02:14.000 080 12511.98 198.07 54689.97 88888.00 2015-03-21 14:02:14.125 080 12512.00 198.12 54689.97 88888.00 2015-03-21 14:02:14.250 080 12511.98 198.07 54689.97 88888.00 2015-03-21 14:02:14.375 080 12511.98 198.10 54689.97 88888.00 2015-03-21 14:02:14.500 080 12511.92 198.12 54689.95 88888.00 2015-03-21 14:02:14.625 080 12511.88 198.15 54689.97 88888.00 2015-03-21 14:02:14.750 080 12511.90 198.20 54689.97 88888.00 2015-03-21 14:02:14.875 080 12511.90 198.20 54689.95 88888.00 2015-03-21 14:02:15.000 080 12511.83 198.18 54689.93 88888.00 2015-03-21 14:02:15.125 080 12511.77 198.18 54689.97 88888.00 2015-03-21 14:02:15.250 080 12511.85 198.18 54690.00 88888.00 2015-03-21 14:02:15.375 080 12511.95 198.20 54689.97 88888.00 2015-03-21 14:02:15.500 080 12511.92 198.25 54689.97 88888.00 2015-03-21 14:02:15.625 080 12511.90 198.28 54689.95 88888.00 2015-03-21 14:02:15.750 080 12511.85 198.30 54689.95 88888.00 2015-03-21 14:02:15.875 080 12511.83 198.32 54689.95 88888.00 2015-03-21 14:02:16.000 080 12511.85 198.38 54689.93 88888.00 2015-03-21 14:02:16.125 080 12511.88 198.38 54689.93 88888.00 2015-03-21 14:02:16.250 080 12511.77 198.32 54689.90 88888.00 2015-03-21 14:02:16.375 080 12511.77 198.38 54689.93 88888.00 2015-03-21 14:02:16.500 080 12511.85 198.38 54689.95 88888.00 2015-03-21 14:02:16.625 080 12511.90 198.43 54689.93 88888.00 2015-03-21 14:02:16.750 080 12511.90 198.47 54689.90 88888.00 2015-03-21 14:02:16.875 080 12511.85 198.47 54689.90 88888.00 2015-03-21 14:02:17.000 080 12511.80 198.47 54689.88 88888.00 2015-03-21 14:02:17.125 080 12511.83 198.47 54689.90 88888.00 2015-03-21 14:02:17.250 080 12511.73 198.45 54689.90 88888.00 2015-03-21 14:02:17.375 080 12511.65 198.45 54689.88 88888.00 2015-03-21 14:02:17.500 080 12511.60 198.45 54689.90 88888.00 2015-03-21 14:02:17.625 080 12511.65 198.50 54689.85 88888.00 2015-03-21 14:02:17.750 080 12511.65 198.50 54689.85 88888.00 2015-03-21 14:02:17.875 080 12511.67 198.50 54689.85 88888.00 2015-03-21 14:02:18.000 080 12511.62 198.50 54689.82 88888.00 2015-03-21 14:02:18.125 080 12511.60 198.53 54689.82 88888.00 2015-03-21 14:02:18.250 080 12511.62 198.55 54689.82 88888.00 2015-03-21 14:02:18.375 080 12511.65 198.60 54689.80 88888.00 2015-03-21 14:02:18.500 080 12511.62 198.62 54689.80 88888.00 2015-03-21 14:02:18.625 080 12511.67 198.65 54689.82 88888.00 2015-03-21 14:02:18.750 080 12511.60 198.65 54689.82 88888.00 2015-03-21 14:02:18.875 080 12511.55 198.65 54689.80 88888.00 2015-03-21 14:02:19.000 080 12511.55 198.65 54689.78 88888.00 2015-03-21 14:02:19.125 080 12511.55 198.65 54689.75 88888.00 2015-03-21 14:02:19.250 080 12511.58 198.68 54689.80 88888.00 2015-03-21 14:02:19.375 080 12511.62 198.70 54689.78 88888.00 2015-03-21 14:02:19.500 080 12511.55 198.70 54689.78 88888.00 2015-03-21 14:02:19.625 080 12511.52 198.72 54689.78 88888.00 2015-03-21 14:02:19.750 080 12511.52 198.72 54689.75 88888.00 2015-03-21 14:02:19.875 080 12511.52 198.75 54689.78 88888.00 2015-03-21 14:02:20.000 080 12511.52 198.70 54689.78 88888.00 2015-03-21 14:02:20.125 080 12511.58 198.72 54689.78 88888.00 2015-03-21 14:02:20.250 080 12511.50 198.72 54689.75 88888.00 2015-03-21 14:02:20.375 080 12511.52 198.72 54689.72 88888.00 2015-03-21 14:02:20.500 080 12511.55 198.72 54689.72 88888.00 2015-03-21 14:02:20.625 080 12511.52 198.75 54689.75 88888.00 2015-03-21 14:02:20.750 080 12511.52 198.75 54689.72 88888.00 2015-03-21 14:02:20.875 080 12511.45 198.78 54689.72 88888.00 2015-03-21 14:02:21.000 080 12511.45 198.75 54689.70 88888.00 2015-03-21 14:02:21.125 080 12511.50 198.75 54689.72 88888.00 2015-03-21 14:02:21.250 080 12511.38 198.75 54689.68 88888.00 2015-03-21 14:02:21.375 080 12511.38 198.78 54689.68 88888.00 2015-03-21 14:02:21.500 080 12511.38 198.78 54689.68 88888.00 2015-03-21 14:02:21.625 080 12511.38 198.80 54689.68 88888.00 2015-03-21 14:02:21.750 080 12511.35 198.80 54689.70 88888.00 2015-03-21 14:02:21.875 080 12511.35 198.80 54689.70 88888.00 2015-03-21 14:02:22.000 080 12511.35 198.80 54689.62 88888.00 2015-03-21 14:02:22.125 080 12511.27 198.82 54689.62 88888.00 2015-03-21 14:02:22.250 080 12511.25 198.80 54689.65 88888.00 2015-03-21 14:02:22.375 080 12511.38 198.82 54689.65 88888.00 2015-03-21 14:02:22.500 080 12511.35 198.82 54689.65 88888.00 2015-03-21 14:02:22.625 080 12511.33 198.80 54689.65 88888.00 2015-03-21 14:02:22.750 080 12511.25 198.82 54689.62 88888.00 2015-03-21 14:02:22.875 080 12511.23 198.82 54689.62 88888.00 2015-03-21 14:02:23.000 080 12511.30 198.85 54689.62 88888.00 2015-03-21 14:02:23.125 080 12511.33 198.85 54689.62 88888.00 2015-03-21 14:02:23.250 080 12511.23 198.85 54689.62 88888.00 2015-03-21 14:02:23.375 080 12511.25 198.85 54689.60 88888.00 2015-03-21 14:02:23.500 080 12511.23 198.85 54689.60 88888.00 2015-03-21 14:02:23.625 080 12511.23 198.85 54689.57 88888.00 2015-03-21 14:02:23.750 080 12511.25 198.85 54689.57 88888.00 2015-03-21 14:02:23.875 080 12511.30 198.85 54689.57 88888.00 2015-03-21 14:02:24.000 080 12511.23 198.85 54689.57 88888.00 2015-03-21 14:02:24.125 080 12511.15 198.88 54689.57 88888.00 2015-03-21 14:02:24.250 080 12511.15 198.85 54689.57 88888.00 2015-03-21 14:02:24.375 080 12511.12 198.85 54689.55 88888.00 2015-03-21 14:02:24.500 080 12511.10 198.82 54689.55 88888.00 2015-03-21 14:02:24.625 080 12511.10 198.80 54689.53 88888.00 2015-03-21 14:02:24.750 080 12511.08 198.80 54689.53 88888.00 2015-03-21 14:02:24.875 080 12511.10 198.82 54689.53 88888.00 2015-03-21 14:02:25.000 080 12511.15 198.88 54689.50 88888.00 2015-03-21 14:02:25.125 080 12511.15 198.88 54689.53 88888.00 2015-03-21 14:02:25.250 080 12511.12 198.80 54689.50 88888.00 2015-03-21 14:02:25.375 080 12511.08 198.82 54689.45 88888.00 2015-03-21 14:02:25.500 080 12511.02 198.80 54689.45 88888.00 2015-03-21 14:02:25.625 080 12511.08 198.82 54689.45 88888.00 2015-03-21 14:02:25.750 080 12511.08 198.82 54689.45 88888.00 2015-03-21 14:02:25.875 080 12511.08 198.80 54689.45 88888.00 2015-03-21 14:02:26.000 080 12511.08 198.82 54689.43 88888.00 2015-03-21 14:02:26.125 080 12511.05 198.82 54689.40 88888.00 2015-03-21 14:02:26.250 080 12510.95 198.80 54689.43 88888.00 2015-03-21 14:02:26.375 080 12510.95 198.78 54689.43 88888.00 2015-03-21 14:02:26.500 080 12511.02 198.82 54689.40 88888.00 2015-03-21 14:02:26.625 080 12511.08 198.88 54689.43 88888.00 2015-03-21 14:02:26.750 080 12511.05 198.90 54689.40 88888.00 2015-03-21 14:02:26.875 080 12511.05 198.88 54689.40 88888.00 2015-03-21 14:02:27.000 080 12511.08 198.85 54689.38 88888.00 2015-03-21 14:02:27.125 080 12511.02 198.80 54689.35 88888.00 2015-03-21 14:02:27.250 080 12511.00 198.75 54689.32 88888.00 2015-03-21 14:02:27.375 080 12511.00 198.82 54689.32 88888.00 2015-03-21 14:02:27.500 080 12511.02 198.82 54689.32 88888.00 2015-03-21 14:02:27.625 080 12510.98 198.82 54689.30 88888.00 2015-03-21 14:02:27.750 080 12511.02 198.82 54689.30 88888.00 2015-03-21 14:02:27.875 080 12511.00 198.82 54689.28 88888.00 2015-03-21 14:02:28.000 080 12511.02 198.80 54689.25 88888.00 2015-03-21 14:02:28.125 080 12511.08 198.80 54689.25 88888.00 2015-03-21 14:02:28.250 080 12511.05 198.82 54689.25 88888.00 2015-03-21 14:02:28.375 080 12511.02 198.85 54689.25 88888.00 2015-03-21 14:02:28.500 080 12511.02 198.82 54689.25 88888.00 2015-03-21 14:02:28.625 080 12511.08 198.80 54689.22 88888.00 2015-03-21 14:02:28.750 080 12511.05 198.78 54689.20 88888.00 2015-03-21 14:02:28.875 080 12511.05 198.80 54689.20 88888.00 2015-03-21 14:02:29.000 080 12511.12 198.80 54689.18 88888.00 2015-03-21 14:02:29.125 080 12511.17 198.80 54689.15 88888.00 2015-03-21 14:02:29.250 080 12511.10 198.80 54689.18 88888.00 2015-03-21 14:02:29.375 080 12511.12 198.80 54689.15 88888.00 2015-03-21 14:02:29.500 080 12511.15 198.80 54689.12 88888.00 2015-03-21 14:02:29.625 080 12511.15 198.82 54689.07 88888.00 2015-03-21 14:02:29.750 080 12511.17 198.85 54689.10 88888.00 2015-03-21 14:02:29.875 080 12511.15 198.85 54689.10 88888.00 2015-03-21 14:02:30.000 080 12511.15 198.80 54689.07 88888.00 2015-03-21 14:02:30.125 080 12511.15 198.80 54689.07 88888.00 2015-03-21 14:02:30.250 080 12511.08 198.75 54689.05 88888.00 2015-03-21 14:02:30.375 080 12511.15 198.80 54689.03 88888.00 2015-03-21 14:02:30.500 080 12511.17 198.80 54689.05 88888.00 2015-03-21 14:02:30.625 080 12511.15 198.82 54689.05 88888.00 2015-03-21 14:02:30.750 080 12511.17 198.78 54689.00 88888.00 2015-03-21 14:02:30.875 080 12511.17 198.75 54689.00 88888.00 2015-03-21 14:02:31.000 080 12511.23 198.78 54688.95 88888.00 2015-03-21 14:02:31.125 080 12511.30 198.78 54688.97 88888.00 2015-03-21 14:02:31.250 080 12511.27 198.78 54688.95 88888.00 2015-03-21 14:02:31.375 080 12511.30 198.82 54688.93 88888.00 2015-03-21 14:02:31.500 080 12511.33 198.85 54688.88 88888.00 2015-03-21 14:02:31.625 080 12511.38 198.82 54688.90 88888.00 2015-03-21 14:02:31.750 080 12511.38 198.80 54688.88 88888.00 2015-03-21 14:02:31.875 080 12511.33 198.82 54688.82 88888.00 2015-03-21 14:02:32.000 080 12511.35 198.80 54688.82 88888.00 2015-03-21 14:02:32.125 080 12511.27 198.80 54688.85 88888.00 2015-03-21 14:02:32.250 080 12511.30 198.80 54688.85 88888.00 2015-03-21 14:02:32.375 080 12511.38 198.82 54688.82 88888.00 2015-03-21 14:02:32.500 080 12511.45 198.80 54688.80 88888.00 2015-03-21 14:02:32.625 080 12511.50 198.80 54688.80 88888.00 2015-03-21 14:02:32.750 080 12511.52 198.85 54688.80 88888.00 2015-03-21 14:02:32.875 080 12511.58 198.82 54688.78 88888.00 2015-03-21 14:02:33.000 080 12511.65 198.82 54688.75 88888.00 2015-03-21 14:02:33.125 080 12511.62 198.82 54688.72 88888.00 2015-03-21 14:02:33.250 080 12511.58 198.80 54688.72 88888.00 2015-03-21 14:02:33.375 080 12511.65 198.82 54688.72 88888.00 2015-03-21 14:02:33.500 080 12511.67 198.80 54688.70 88888.00 2015-03-21 14:02:33.625 080 12511.62 198.80 54688.68 88888.00 2015-03-21 14:02:33.750 080 12511.67 198.82 54688.62 88888.00 2015-03-21 14:02:33.875 080 12511.77 198.85 54688.60 88888.00 2015-03-21 14:02:34.000 080 12511.80 198.85 54688.57 88888.00 2015-03-21 14:02:34.125 080 12511.77 198.85 54688.57 88888.00 2015-03-21 14:02:34.250 080 12511.80 198.88 54688.57 88888.00 2015-03-21 14:02:34.375 080 12511.90 198.88 54688.57 88888.00 2015-03-21 14:02:34.500 080 12511.90 198.85 54688.53 88888.00 2015-03-21 14:02:34.625 080 12511.88 198.85 54688.53 88888.00 2015-03-21 14:02:34.750 080 12511.88 198.88 54688.50 88888.00 2015-03-21 14:02:34.875 080 12511.95 198.90 54688.50 88888.00 2015-03-21 14:02:35.000 080 12511.98 198.93 54688.50 88888.00 2015-03-21 14:02:35.125 080 12511.92 198.93 54688.50 88888.00 2015-03-21 14:02:35.250 080 12511.83 198.88 54688.53 88888.00 2015-03-21 14:02:35.375 080 12511.90 198.88 54688.47 88888.00 2015-03-21 14:02:35.500 080 12511.95 198.90 54688.47 88888.00 2015-03-21 14:02:35.625 080 12512.00 198.93 54688.45 88888.00 2015-03-21 14:02:35.750 080 12512.02 198.93 54688.45 88888.00 2015-03-21 14:02:35.875 080 12512.00 198.93 54688.43 88888.00 2015-03-21 14:02:36.000 080 12512.05 198.90 54688.38 88888.00 2015-03-21 14:02:36.125 080 12512.10 198.90 54688.38 88888.00 2015-03-21 14:02:36.250 080 12512.08 198.93 54688.32 88888.00 2015-03-21 14:02:36.375 080 12512.10 198.95 54688.30 88888.00 2015-03-21 14:02:36.500 080 12512.15 198.95 54688.30 88888.00 2015-03-21 14:02:36.625 080 12512.17 198.95 54688.28 88888.00 2015-03-21 14:02:36.750 080 12512.20 199.00 54688.28 88888.00 2015-03-21 14:02:36.875 080 12512.23 198.97 54688.25 88888.00 2015-03-21 14:02:37.000 080 12512.23 198.97 54688.22 88888.00 2015-03-21 14:02:37.125 080 12512.17 198.95 54688.20 88888.00 2015-03-21 14:02:37.250 080 12512.17 198.95 54688.20 88888.00 2015-03-21 14:02:37.375 080 12512.30 198.97 54688.18 88888.00 2015-03-21 14:02:37.500 080 12512.33 198.95 54688.18 88888.00 2015-03-21 14:02:37.625 080 12512.33 198.95 54688.15 88888.00 2015-03-21 14:02:37.750 080 12512.27 198.97 54688.12 88888.00 2015-03-21 14:02:37.875 080 12512.25 199.00 54688.10 88888.00 2015-03-21 14:02:38.000 080 12512.30 198.97 54688.07 88888.00 2015-03-21 14:02:38.125 080 12512.35 198.97 54688.10 88888.00 2015-03-21 14:02:38.250 080 12512.30 198.95 54688.10 88888.00 2015-03-21 14:02:38.375 080 12512.38 198.97 54688.07 88888.00 2015-03-21 14:02:38.500 080 12512.45 198.97 54688.05 88888.00 2015-03-21 14:02:38.625 080 12512.52 199.03 54688.05 88888.00 2015-03-21 14:02:38.750 080 12512.50 199.03 54688.03 88888.00 2015-03-21 14:02:38.875 080 12512.48 199.05 54688.05 88888.00 2015-03-21 14:02:39.000 080 12512.50 199.05 54688.05 88888.00 2015-03-21 14:02:39.125 080 12512.55 199.07 54688.03 88888.00 2015-03-21 14:02:39.250 080 12512.52 199.05 54687.97 88888.00 2015-03-21 14:02:39.375 080 12512.58 199.03 54687.97 88888.00 2015-03-21 14:02:39.500 080 12512.60 199.03 54687.95 88888.00 2015-03-21 14:02:39.625 080 12512.55 199.05 54687.97 88888.00 2015-03-21 14:02:39.750 080 12512.65 199.05 54687.97 88888.00 2015-03-21 14:02:39.875 080 12512.67 199.03 54687.93 88888.00 2015-03-21 14:02:40.000 080 12512.60 199.00 54687.90 88888.00 2015-03-21 14:02:40.125 080 12512.55 199.00 54687.93 88888.00 2015-03-21 14:02:40.250 080 12512.58 199.00 54687.93 88888.00 2015-03-21 14:02:40.375 080 12512.67 199.03 54687.90 88888.00 2015-03-21 14:02:40.500 080 12512.67 199.00 54687.90 88888.00 2015-03-21 14:02:40.625 080 12512.65 198.97 54687.88 88888.00 2015-03-21 14:02:40.750 080 12512.70 199.03 54687.85 88888.00 2015-03-21 14:02:40.875 080 12512.73 199.03 54687.82 88888.00 2015-03-21 14:02:41.000 080 12512.70 199.00 54687.80 88888.00 2015-03-21 14:02:41.125 080 12512.65 199.03 54687.80 88888.00 2015-03-21 14:02:41.250 080 12512.65 199.00 54687.78 88888.00 2015-03-21 14:02:41.375 080 12512.73 199.05 54687.80 88888.00 2015-03-21 14:02:41.500 080 12512.70 199.03 54687.78 88888.00 2015-03-21 14:02:41.625 080 12512.70 199.03 54687.75 88888.00 2015-03-21 14:02:41.750 080 12512.70 199.03 54687.78 88888.00 2015-03-21 14:02:41.875 080 12512.70 199.00 54687.78 88888.00 2015-03-21 14:02:42.000 080 12512.73 198.97 54687.72 88888.00 2015-03-21 14:02:42.125 080 12512.65 198.97 54687.75 88888.00 2015-03-21 14:02:42.250 080 12512.62 198.97 54687.75 88888.00 2015-03-21 14:02:42.375 080 12512.70 199.00 54687.72 88888.00 2015-03-21 14:02:42.500 080 12512.67 199.00 54687.68 88888.00 2015-03-21 14:02:42.625 080 12512.67 199.00 54687.72 88888.00 2015-03-21 14:02:42.750 080 12512.70 199.03 54687.70 88888.00 2015-03-21 14:02:42.875 080 12512.70 199.03 54687.68 88888.00 2015-03-21 14:02:43.000 080 12512.65 199.00 54687.68 88888.00 2015-03-21 14:02:43.125 080 12512.62 198.97 54687.68 88888.00 2015-03-21 14:02:43.250 080 12512.60 198.97 54687.70 88888.00 2015-03-21 14:02:43.375 080 12512.62 198.97 54687.68 88888.00 2015-03-21 14:02:43.500 080 12512.65 198.95 54687.68 88888.00 2015-03-21 14:02:43.625 080 12512.65 198.97 54687.68 88888.00 2015-03-21 14:02:43.750 080 12512.67 198.95 54687.68 88888.00 2015-03-21 14:02:43.875 080 12512.67 198.95 54687.68 88888.00 2015-03-21 14:02:44.000 080 12512.62 198.93 54687.68 88888.00 2015-03-21 14:02:44.125 080 12512.62 198.90 54687.65 88888.00 2015-03-21 14:02:44.250 080 12512.65 198.90 54687.65 88888.00 2015-03-21 14:02:44.375 080 12512.73 198.93 54687.62 88888.00 2015-03-21 14:02:44.500 080 12512.73 198.88 54687.60 88888.00 2015-03-21 14:02:44.625 080 12512.62 198.85 54687.57 88888.00 2015-03-21 14:02:44.750 080 12512.58 198.85 54687.60 88888.00 2015-03-21 14:02:44.875 080 12512.50 198.82 54687.60 88888.00 2015-03-21 14:02:45.000 080 12512.50 198.80 54687.57 88888.00 2015-03-21 14:02:45.125 080 12512.55 198.82 54687.60 88888.00 2015-03-21 14:02:45.250 080 12512.50 198.80 54687.57 88888.00 2015-03-21 14:02:45.375 080 12512.50 198.78 54687.57 88888.00 2015-03-21 14:02:45.500 080 12512.50 198.78 54687.57 88888.00 2015-03-21 14:02:45.625 080 12512.50 198.72 54687.57 88888.00 2015-03-21 14:02:45.750 080 12512.45 198.70 54687.57 88888.00 2015-03-21 14:02:45.875 080 12512.40 198.68 54687.53 88888.00 2015-03-21 14:02:46.000 080 12512.40 198.68 54687.47 88888.00 2015-03-21 14:02:46.125 080 12512.45 198.70 54687.55 88888.00 2015-03-21 14:02:46.250 080 12512.42 198.68 54687.55 88888.00 2015-03-21 14:02:46.375 080 12512.42 198.65 54687.55 88888.00 2015-03-21 14:02:46.500 080 12512.40 198.62 54687.53 88888.00 2015-03-21 14:02:46.625 080 12512.42 198.60 54687.50 88888.00 2015-03-21 14:02:46.750 080 12512.45 198.62 54687.53 88888.00 2015-03-21 14:02:46.875 080 12512.40 198.57 54687.53 88888.00 2015-03-21 14:02:47.000 080 12512.42 198.53 54687.50 88888.00 2015-03-21 14:02:47.125 080 12512.40 198.55 54687.50 88888.00 2015-03-21 14:02:47.250 080 12512.38 198.50 54687.47 88888.00 2015-03-21 14:02:47.375 080 12512.42 198.47 54687.47 88888.00 2015-03-21 14:02:47.500 080 12512.40 198.45 54687.45 88888.00 2015-03-21 14:02:47.625 080 12512.35 198.47 54687.45 88888.00 2015-03-21 14:02:47.750 080 12512.27 198.50 54687.47 88888.00 2015-03-21 14:02:47.875 080 12512.30 198.50 54687.45 88888.00 2015-03-21 14:02:48.000 080 12512.35 198.47 54687.45 88888.00 2015-03-21 14:02:48.125 080 12512.40 198.45 54687.45 88888.00 2015-03-21 14:02:48.250 080 12512.38 198.38 54687.45 88888.00 2015-03-21 14:02:48.375 080 12512.40 198.40 54687.45 88888.00 2015-03-21 14:02:48.500 080 12512.40 198.38 54687.40 88888.00 2015-03-21 14:02:48.625 080 12512.48 198.35 54687.38 88888.00 2015-03-21 14:02:48.750 080 12512.52 198.32 54687.40 88888.00 2015-03-21 14:02:48.875 080 12512.48 198.32 54687.38 88888.00 2015-03-21 14:02:49.000 080 12512.48 198.28 54687.35 88888.00 2015-03-21 14:02:49.125 080 12512.45 198.28 54687.38 88888.00 2015-03-21 14:02:49.250 080 12512.38 198.25 54687.32 88888.00 2015-03-21 14:02:49.375 080 12512.35 198.25 54687.35 88888.00 2015-03-21 14:02:49.500 080 12512.33 198.22 54687.35 88888.00 2015-03-21 14:02:49.625 080 12512.30 198.20 54687.32 88888.00 2015-03-21 14:02:49.750 080 12512.35 198.18 54687.30 88888.00 2015-03-21 14:02:49.875 080 12512.35 198.18 54687.30 88888.00 2015-03-21 14:02:50.000 080 12512.33 198.12 54687.30 88888.00 2015-03-21 14:02:50.125 080 12512.35 198.07 54687.30 88888.00 2015-03-21 14:02:50.250 080 12512.40 198.05 54687.30 88888.00 2015-03-21 14:02:50.375 080 12512.42 198.07 54687.28 88888.00 2015-03-21 14:02:50.500 080 12512.35 198.05 54687.25 88888.00 2015-03-21 14:02:50.625 080 12512.33 198.03 54687.28 88888.00 2015-03-21 14:02:50.750 080 12512.38 198.00 54687.25 88888.00 2015-03-21 14:02:50.875 080 12512.45 197.97 54687.22 88888.00 2015-03-21 14:02:51.000 080 12512.50 197.93 54687.22 88888.00 2015-03-21 14:02:51.125 080 12512.58 197.93 54687.25 88888.00 2015-03-21 14:02:51.250 080 12512.58 197.90 54687.25 88888.00 2015-03-21 14:02:51.375 080 12512.60 197.85 54687.22 88888.00 2015-03-21 14:02:51.500 080 12512.60 197.82 54687.22 88888.00 2015-03-21 14:02:51.625 080 12512.60 197.80 54687.22 88888.00 2015-03-21 14:02:51.750 080 12512.55 197.80 54687.20 88888.00 2015-03-21 14:02:51.875 080 12512.55 197.75 54687.20 88888.00 2015-03-21 14:02:52.000 080 12512.55 197.70 54687.18 88888.00 2015-03-21 14:02:52.125 080 12512.60 197.70 54687.18 88888.00 2015-03-21 14:02:52.250 080 12512.65 197.68 54687.18 88888.00 2015-03-21 14:02:52.375 080 12512.62 197.68 54687.18 88888.00 2015-03-21 14:02:52.500 080 12512.60 197.65 54687.18 88888.00 2015-03-21 14:02:52.625 080 12512.67 197.60 54687.15 88888.00 2015-03-21 14:02:52.750 080 12512.67 197.57 54687.12 88888.00 2015-03-21 14:02:52.875 080 12512.70 197.57 54687.12 88888.00 2015-03-21 14:02:53.000 080 12512.73 197.55 54687.10 88888.00 2015-03-21 14:02:53.125 080 12512.73 197.50 54687.10 88888.00 2015-03-21 14:02:53.250 080 12512.70 197.47 54687.07 88888.00 2015-03-21 14:02:53.375 080 12512.67 197.50 54687.05 88888.00 2015-03-21 14:02:53.500 080 12512.73 197.47 54687.05 88888.00 2015-03-21 14:02:53.625 080 12512.73 197.47 54687.03 88888.00 2015-03-21 14:02:53.750 080 12512.80 197.47 54687.03 88888.00 2015-03-21 14:02:53.875 080 12512.83 197.43 54687.03 88888.00 2015-03-21 14:02:54.000 080 12512.77 197.38 54687.00 88888.00 2015-03-21 14:02:54.125 080 12512.75 197.32 54687.00 88888.00 2015-03-21 14:02:54.250 080 12512.77 197.32 54686.95 88888.00 2015-03-21 14:02:54.375 080 12512.88 197.30 54686.95 88888.00 2015-03-21 14:02:54.500 080 12512.85 197.30 54686.95 88888.00 2015-03-21 14:02:54.625 080 12512.77 197.28 54686.93 88888.00 2015-03-21 14:02:54.750 080 12512.80 197.22 54686.93 88888.00 2015-03-21 14:02:54.875 080 12512.90 197.22 54686.93 88888.00 2015-03-21 14:02:55.000 080 12512.95 197.22 54686.90 88888.00 2015-03-21 14:02:55.125 080 12513.00 197.22 54686.90 88888.00 2015-03-21 14:02:55.250 080 12512.98 197.18 54686.90 88888.00 2015-03-21 14:02:55.375 080 12513.02 197.18 54686.88 88888.00 2015-03-21 14:02:55.500 080 12513.00 197.15 54686.85 88888.00 2015-03-21 14:02:55.625 080 12513.05 197.12 54686.85 88888.00 2015-03-21 14:02:55.750 080 12513.05 197.10 54686.82 88888.00 2015-03-21 14:02:55.875 080 12513.08 197.07 54686.78 88888.00 2015-03-21 14:02:56.000 080 12513.15 197.05 54686.75 88888.00 2015-03-21 14:02:56.125 080 12513.12 197.07 54686.75 88888.00 2015-03-21 14:02:56.250 080 12513.20 197.05 54686.78 88888.00 2015-03-21 14:02:56.375 080 12513.20 197.03 54686.75 88888.00 2015-03-21 14:02:56.500 080 12513.15 197.03 54686.72 88888.00 2015-03-21 14:02:56.625 080 12513.05 197.00 54686.72 88888.00 2015-03-21 14:02:56.750 080 12513.08 196.95 54686.72 88888.00 2015-03-21 14:02:56.875 080 12513.12 196.90 54686.70 88888.00 2015-03-21 14:02:57.000 080 12513.17 196.90 54686.65 88888.00 2015-03-21 14:02:57.125 080 12513.23 196.93 54686.68 88888.00 2015-03-21 14:02:57.250 080 12513.17 196.88 54686.65 88888.00 2015-03-21 14:02:57.375 080 12513.23 196.85 54686.65 88888.00 2015-03-21 14:02:57.500 080 12513.30 196.85 54686.65 88888.00 2015-03-21 14:02:57.625 080 12513.38 196.82 54686.68 88888.00 2015-03-21 14:02:57.750 080 12513.45 196.82 54686.65 88888.00 2015-03-21 14:02:57.875 080 12513.38 196.80 54686.60 88888.00 2015-03-21 14:02:58.000 080 12513.38 196.80 54686.57 88888.00 2015-03-21 14:02:58.125 080 12513.38 196.78 54686.57 88888.00 2015-03-21 14:02:58.250 080 12513.42 196.75 54686.55 88888.00 2015-03-21 14:02:58.375 080 12513.58 196.78 54686.55 88888.00 2015-03-21 14:02:58.500 080 12513.60 196.75 54686.57 88888.00 2015-03-21 14:02:58.625 080 12513.62 196.78 54686.55 88888.00 2015-03-21 14:02:58.750 080 12513.60 196.72 54686.53 88888.00 2015-03-21 14:02:58.875 080 12513.62 196.68 54686.53 88888.00 2015-03-21 14:02:59.000 080 12513.65 196.65 54686.47 88888.00 2015-03-21 14:02:59.125 080 12513.62 196.70 54686.47 88888.00 2015-03-21 14:02:59.250 080 12513.62 196.68 54686.45 88888.00 2015-03-21 14:02:59.375 080 12513.62 196.68 54686.43 88888.00 2015-03-21 14:02:59.500 080 12513.62 196.62 54686.43 88888.00 2015-03-21 14:02:59.625 080 12513.62 196.62 54686.45 88888.00 2015-03-21 14:02:59.750 080 12513.70 196.65 54686.45 88888.00 2015-03-21 14:02:59.875 080 12513.75 196.60 54686.43 88888.00 2015-03-21 14:03:00.000 080 12513.83 196.60 54686.43 88888.00 2015-03-21 14:03:00.125 080 12513.88 196.57 54686.40 88888.00 2015-03-21 14:03:00.250 080 12513.88 196.53 54686.40 88888.00 2015-03-21 14:03:00.375 080 12513.88 196.53 54686.40 88888.00 2015-03-21 14:03:00.500 080 12513.85 196.53 54686.43 88888.00 2015-03-21 14:03:00.625 080 12513.83 196.50 54686.40 88888.00 2015-03-21 14:03:00.750 080 12513.88 196.50 54686.38 88888.00 2015-03-21 14:03:00.875 080 12513.85 196.47 54686.35 88888.00 2015-03-21 14:03:01.000 080 12513.83 196.47 54686.32 88888.00 2015-03-21 14:03:01.125 080 12513.85 196.50 54686.32 88888.00 2015-03-21 14:03:01.250 080 12513.90 196.45 54686.32 88888.00 2015-03-21 14:03:01.375 080 12513.85 196.43 54686.30 88888.00 2015-03-21 14:03:01.500 080 12513.85 196.45 54686.30 88888.00 2015-03-21 14:03:01.625 080 12513.92 196.47 54686.30 88888.00 2015-03-21 14:03:01.750 080 12513.95 196.45 54686.25 88888.00 2015-03-21 14:03:01.875 080 12513.92 196.45 54686.25 88888.00 2015-03-21 14:03:02.000 080 12513.95 196.40 54686.22 88888.00 2015-03-21 14:03:02.125 080 12513.92 196.40 54686.25 88888.00 2015-03-21 14:03:02.250 080 12513.90 196.35 54686.22 88888.00 2015-03-21 14:03:02.375 080 12513.92 196.35 54686.20 88888.00 2015-03-21 14:03:02.500 080 12513.92 196.38 54686.18 88888.00 2015-03-21 14:03:02.625 080 12513.92 196.35 54686.18 88888.00 2015-03-21 14:03:02.750 080 12513.98 196.35 54686.20 88888.00 2015-03-21 14:03:02.875 080 12513.98 196.30 54686.20 88888.00 2015-03-21 14:03:03.000 080 12513.98 196.28 54686.18 88888.00 2015-03-21 14:03:03.125 080 12513.95 196.25 54686.18 88888.00 2015-03-21 14:03:03.250 080 12513.92 196.22 54686.20 88888.00 2015-03-21 14:03:03.375 080 12513.95 196.25 54686.20 88888.00 2015-03-21 14:03:03.500 080 12513.98 196.25 54686.18 88888.00 2015-03-21 14:03:03.625 080 12513.98 196.25 54686.15 88888.00 2015-03-21 14:03:03.750 080 12513.90 196.20 54686.18 88888.00 2015-03-21 14:03:03.875 080 12513.92 196.22 54686.15 88888.00 2015-03-21 14:03:04.000 080 12513.95 196.20 54686.15 88888.00 2015-03-21 14:03:04.125 080 12513.98 196.18 54686.18 88888.00 2015-03-21 14:03:04.250 080 12513.92 196.18 54686.15 88888.00 2015-03-21 14:03:04.375 080 12514.00 196.20 54686.15 88888.00 2015-03-21 14:03:04.500 080 12513.98 196.18 54686.12 88888.00 2015-03-21 14:03:04.625 080 12513.85 196.18 54686.12 88888.00 2015-03-21 14:03:04.750 080 12513.83 196.18 54686.12 88888.00 2015-03-21 14:03:04.875 080 12513.80 196.15 54686.12 88888.00 2015-03-21 14:03:05.000 080 12513.80 196.12 54686.10 88888.00 2015-03-21 14:03:05.125 080 12513.77 196.10 54686.10 88888.00 2015-03-21 14:03:05.250 080 12513.73 196.03 54686.10 88888.00 2015-03-21 14:03:05.375 080 12513.77 196.05 54686.10 88888.00 2015-03-21 14:03:05.500 080 12513.75 196.03 54686.07 88888.00 2015-03-21 14:03:05.625 080 12513.70 196.05 54686.12 88888.00 2015-03-21 14:03:05.750 080 12513.62 196.05 54686.10 88888.00 2015-03-21 14:03:05.875 080 12513.58 196.00 54686.12 88888.00 2015-03-21 14:03:06.000 080 12513.62 196.00 54686.10 88888.00 2015-03-21 14:03:06.125 080 12513.67 195.97 54686.15 88888.00 2015-03-21 14:03:06.250 080 12513.73 196.00 54686.12 88888.00 2015-03-21 14:03:06.375 080 12513.80 196.00 54686.12 88888.00 2015-03-21 14:03:06.500 080 12513.75 196.00 54686.15 88888.00 2015-03-21 14:03:06.625 080 12513.70 195.95 54686.12 88888.00 2015-03-21 14:03:06.750 080 12513.70 195.95 54686.12 88888.00 2015-03-21 14:03:06.875 080 12513.67 195.97 54686.07 88888.00 2015-03-21 14:03:07.000 080 12513.70 195.95 54686.10 88888.00 2015-03-21 14:03:07.125 080 12513.62 195.90 54686.07 88888.00 2015-03-21 14:03:07.250 080 12513.52 195.90 54686.10 88888.00 2015-03-21 14:03:07.375 080 12513.52 195.90 54686.07 88888.00 2015-03-21 14:03:07.500 080 12513.52 195.93 54686.10 88888.00 2015-03-21 14:03:07.625 080 12513.50 195.88 54686.07 88888.00 2015-03-21 14:03:07.750 080 12513.48 195.82 54686.10 88888.00 2015-03-21 14:03:07.875 080 12513.48 195.80 54686.12 88888.00 2015-03-21 14:03:08.000 080 12513.42 195.80 54686.10 88888.00 2015-03-21 14:03:08.125 080 12513.42 195.78 54686.12 88888.00 2015-03-21 14:03:08.250 080 12513.40 195.75 54686.12 88888.00 2015-03-21 14:03:08.375 080 12513.38 195.75 54686.10 88888.00 2015-03-21 14:03:08.500 080 12513.35 195.75 54686.10 88888.00 2015-03-21 14:03:08.625 080 12513.40 195.72 54686.12 88888.00 2015-03-21 14:03:08.750 080 12513.42 195.70 54686.10 88888.00 2015-03-21 14:03:08.875 080 12513.40 195.68 54686.10 88888.00 2015-03-21 14:03:09.000 080 12513.38 195.68 54686.10 88888.00 2015-03-21 14:03:09.125 080 12513.30 195.65 54686.07 88888.00 2015-03-21 14:03:09.250 080 12513.25 195.62 54686.07 88888.00 2015-03-21 14:03:09.375 080 12513.17 195.65 54686.10 88888.00 2015-03-21 14:03:09.500 080 12513.17 195.65 54686.12 88888.00 2015-03-21 14:03:09.625 080 12513.17 195.65 54686.12 88888.00 2015-03-21 14:03:09.750 080 12513.12 195.65 54686.12 88888.00 2015-03-21 14:03:09.875 080 12513.15 195.62 54686.10 88888.00 2015-03-21 14:03:10.000 080 12513.08 195.60 54686.12 88888.00 2015-03-21 14:03:10.125 080 12513.05 195.57 54686.12 88888.00 2015-03-21 14:03:10.250 080 12513.00 195.53 54686.15 88888.00 2015-03-21 14:03:10.375 080 12513.02 195.55 54686.15 88888.00 2015-03-21 14:03:10.500 080 12513.00 195.50 54686.10 88888.00 2015-03-21 14:03:10.625 080 12512.92 195.47 54686.07 88888.00 2015-03-21 14:03:10.750 080 12512.90 195.45 54686.07 88888.00 2015-03-21 14:03:10.875 080 12512.85 195.43 54686.10 88888.00 2015-03-21 14:03:11.000 080 12512.88 195.43 54686.10 88888.00 2015-03-21 14:03:11.125 080 12512.90 195.40 54686.10 88888.00 2015-03-21 14:03:11.250 080 12512.98 195.38 54686.10 88888.00 2015-03-21 14:03:11.375 080 12512.98 195.38 54686.10 88888.00 2015-03-21 14:03:11.500 080 12512.92 195.32 54686.10 88888.00 2015-03-21 14:03:11.625 080 12512.90 195.28 54686.10 88888.00 2015-03-21 14:03:11.750 080 12512.90 195.32 54686.10 88888.00 2015-03-21 14:03:11.875 080 12512.92 195.30 54686.10 88888.00 2015-03-21 14:03:12.000 080 12512.85 195.25 54686.10 88888.00 2015-03-21 14:03:12.125 080 12512.88 195.22 54686.10 88888.00 2015-03-21 14:03:12.250 080 12512.85 195.22 54686.10 88888.00 2015-03-21 14:03:12.375 080 12512.85 195.20 54686.07 88888.00 2015-03-21 14:03:12.500 080 12512.77 195.18 54686.10 88888.00 2015-03-21 14:03:12.625 080 12512.75 195.18 54686.12 88888.00 2015-03-21 14:03:12.750 080 12512.73 195.15 54686.12 88888.00 2015-03-21 14:03:12.875 080 12512.70 195.15 54686.12 88888.00 2015-03-21 14:03:13.000 080 12512.70 195.10 54686.12 88888.00 2015-03-21 14:03:13.125 080 12512.67 195.12 54686.12 88888.00 2015-03-21 14:03:13.250 080 12512.55 195.12 54686.12 88888.00 2015-03-21 14:03:13.375 080 12512.62 195.15 54686.10 88888.00 2015-03-21 14:03:13.500 080 12512.65 195.12 54686.12 88888.00 2015-03-21 14:03:13.625 080 12512.60 195.10 54686.12 88888.00 2015-03-21 14:03:13.750 080 12512.52 195.07 54686.10 88888.00 2015-03-21 14:03:13.875 080 12512.58 195.07 54686.10 88888.00 2015-03-21 14:03:14.000 080 12512.55 195.07 54686.10 88888.00 2015-03-21 14:03:14.125 080 12512.50 195.07 54686.10 88888.00 2015-03-21 14:03:14.250 080 12512.48 195.03 54686.12 88888.00 2015-03-21 14:03:14.375 080 12512.55 195.03 54686.12 88888.00 2015-03-21 14:03:14.500 080 12512.58 195.03 54686.12 88888.00 2015-03-21 14:03:14.625 080 12512.60 194.97 54686.10 88888.00 2015-03-21 14:03:14.750 080 12512.60 194.95 54686.10 88888.00 2015-03-21 14:03:14.875 080 12512.60 194.97 54686.12 88888.00 2015-03-21 14:03:15.000 080 12512.58 194.93 54686.07 88888.00 2015-03-21 14:03:15.125 080 12512.58 194.90 54686.07 88888.00 2015-03-21 14:03:15.250 080 12512.52 194.93 54686.05 88888.00 2015-03-21 14:03:15.375 080 12512.48 194.93 54686.03 88888.00 2015-03-21 14:03:15.500 080 12512.50 194.88 54686.05 88888.00 2015-03-21 14:03:15.625 080 12512.55 194.88 54686.05 88888.00 2015-03-21 14:03:15.750 080 12512.58 194.85 54686.03 88888.00 2015-03-21 14:03:15.875 080 12512.55 194.82 54686.03 88888.00 2015-03-21 14:03:16.000 080 12512.52 194.85 54686.00 88888.00 2015-03-21 14:03:16.125 080 12512.50 194.85 54686.03 88888.00 2015-03-21 14:03:16.250 080 12512.45 194.80 54686.03 88888.00 2015-03-21 14:03:16.375 080 12512.50 194.80 54686.03 88888.00 2015-03-21 14:03:16.500 080 12512.55 194.80 54686.00 88888.00 2015-03-21 14:03:16.625 080 12512.60 194.78 54686.00 88888.00 2015-03-21 14:03:16.750 080 12512.55 194.75 54686.00 88888.00 2015-03-21 14:03:16.875 080 12512.58 194.72 54686.00 88888.00 2015-03-21 14:03:17.000 080 12512.60 194.72 54686.00 88888.00 2015-03-21 14:03:17.125 080 12512.58 194.72 54685.97 88888.00 2015-03-21 14:03:17.250 080 12512.58 194.62 54685.97 88888.00 2015-03-21 14:03:17.375 080 12512.62 194.68 54685.95 88888.00 2015-03-21 14:03:17.500 080 12512.60 194.65 54685.95 88888.00 2015-03-21 14:03:17.625 080 12512.60 194.65 54685.93 88888.00 2015-03-21 14:03:17.750 080 12512.62 194.65 54685.93 88888.00 2015-03-21 14:03:17.875 080 12512.60 194.60 54685.90 88888.00 2015-03-21 14:03:18.000 080 12512.62 194.55 54685.93 88888.00 2015-03-21 14:03:18.125 080 12512.65 194.53 54685.93 88888.00 2015-03-21 14:03:18.250 080 12512.62 194.55 54685.95 88888.00 2015-03-21 14:03:18.375 080 12512.62 194.55 54685.95 88888.00 2015-03-21 14:03:18.500 080 12512.62 194.55 54685.93 88888.00 2015-03-21 14:03:18.625 080 12512.67 194.53 54685.93 88888.00 2015-03-21 14:03:18.750 080 12512.70 194.53 54685.88 88888.00 2015-03-21 14:03:18.875 080 12512.70 194.50 54685.85 88888.00 2015-03-21 14:03:19.000 080 12512.70 194.50 54685.88 88888.00 2015-03-21 14:03:19.125 080 12512.73 194.50 54685.90 88888.00 2015-03-21 14:03:19.250 080 12512.70 194.45 54685.90 88888.00 2015-03-21 14:03:19.375 080 12512.75 194.45 54685.88 88888.00 2015-03-21 14:03:19.500 080 12512.80 194.43 54685.80 88888.00 2015-03-21 14:03:19.625 080 12512.88 194.45 54685.80 88888.00 2015-03-21 14:03:19.750 080 12512.88 194.43 54685.85 88888.00 2015-03-21 14:03:19.875 080 12512.88 194.40 54685.80 88888.00 2015-03-21 14:03:20.000 080 12512.90 194.40 54685.75 88888.00 2015-03-21 14:03:20.125 080 12512.88 194.38 54685.78 88888.00 2015-03-21 14:03:20.250 080 12512.85 194.38 54685.78 88888.00 2015-03-21 14:03:20.375 080 12512.90 194.35 54685.75 88888.00 2015-03-21 14:03:20.500 080 12512.85 194.35 54685.75 88888.00 2015-03-21 14:03:20.625 080 12512.95 194.38 54685.75 88888.00 2015-03-21 14:03:20.750 080 12513.02 194.38 54685.72 88888.00 2015-03-21 14:03:20.875 080 12512.98 194.32 54685.78 88888.00 2015-03-21 14:03:21.000 080 12512.95 194.32 54685.70 88888.00 2015-03-21 14:03:21.125 080 12513.05 194.35 54685.72 88888.00 2015-03-21 14:03:21.250 080 12513.00 194.32 54685.72 88888.00 2015-03-21 14:03:21.375 080 12513.00 194.30 54685.72 88888.00 2015-03-21 14:03:21.500 080 12513.02 194.30 54685.70 88888.00 2015-03-21 14:03:21.625 080 12513.08 194.28 54685.70 88888.00 2015-03-21 14:03:21.750 080 12513.08 194.25 54685.70 88888.00 2015-03-21 14:03:21.875 080 12513.15 194.25 54685.68 88888.00 2015-03-21 14:03:22.000 080 12513.20 194.28 54685.68 88888.00 2015-03-21 14:03:22.125 080 12513.20 194.25 54685.70 88888.00 2015-03-21 14:03:22.250 080 12513.17 194.20 54685.70 88888.00 2015-03-21 14:03:22.375 080 12513.23 194.18 54685.70 88888.00 2015-03-21 14:03:22.500 080 12513.27 194.18 54685.68 88888.00 2015-03-21 14:03:22.625 080 12513.33 194.20 54685.68 88888.00 2015-03-21 14:03:22.750 080 12513.30 194.18 54685.65 88888.00 2015-03-21 14:03:22.875 080 12513.27 194.15 54685.68 88888.00 2015-03-21 14:03:23.000 080 12513.38 194.18 54685.65 88888.00 2015-03-21 14:03:23.125 080 12513.42 194.18 54685.65 88888.00 2015-03-21 14:03:23.250 080 12513.30 194.12 54685.65 88888.00 2015-03-21 14:03:23.375 080 12513.30 194.12 54685.62 88888.00 2015-03-21 14:03:23.500 080 12513.35 194.15 54685.65 88888.00 2015-03-21 14:03:23.625 080 12513.50 194.15 54685.65 88888.00 2015-03-21 14:03:23.750 080 12513.50 194.15 54685.65 88888.00 2015-03-21 14:03:23.875 080 12513.45 194.12 54685.65 88888.00 2015-03-21 14:03:24.000 080 12513.45 194.10 54685.62 88888.00 2015-03-21 14:03:24.125 080 12513.52 194.15 54685.62 88888.00 2015-03-21 14:03:24.250 080 12513.52 194.07 54685.62 88888.00 2015-03-21 14:03:24.375 080 12513.52 194.07 54685.60 88888.00 2015-03-21 14:03:24.500 080 12513.55 194.07 54685.62 88888.00 2015-03-21 14:03:24.625 080 12513.52 194.07 54685.60 88888.00 2015-03-21 14:03:24.750 080 12513.52 194.05 54685.57 88888.00 2015-03-21 14:03:24.875 080 12513.45 194.05 54685.57 88888.00 2015-03-21 14:03:25.000 080 12513.40 194.05 54685.57 88888.00 2015-03-21 14:03:25.125 080 12513.48 194.03 54685.57 88888.00 2015-03-21 14:03:25.250 080 12513.45 193.97 54685.57 88888.00 2015-03-21 14:03:25.375 080 12513.48 193.97 54685.55 88888.00 2015-03-21 14:03:25.500 080 12513.45 193.95 54685.60 88888.00 2015-03-21 14:03:25.625 080 12513.45 193.95 54685.60 88888.00 2015-03-21 14:03:25.750 080 12513.48 193.97 54685.57 88888.00 2015-03-21 14:03:25.875 080 12513.50 194.00 54685.57 88888.00 2015-03-21 14:03:26.000 080 12513.50 193.97 54685.55 88888.00 2015-03-21 14:03:26.125 080 12513.52 193.95 54685.60 88888.00 2015-03-21 14:03:26.250 080 12513.55 193.88 54685.60 88888.00 2015-03-21 14:03:26.375 080 12513.58 193.88 54685.57 88888.00 2015-03-21 14:03:26.500 080 12513.55 193.88 54685.60 88888.00 2015-03-21 14:03:26.625 080 12513.60 193.93 54685.60 88888.00 2015-03-21 14:03:26.750 080 12513.62 193.90 54685.57 88888.00 2015-03-21 14:03:26.875 080 12513.52 193.88 54685.57 88888.00 2015-03-21 14:03:27.000 080 12513.48 193.85 54685.57 88888.00 2015-03-21 14:03:27.125 080 12513.45 193.85 54685.60 88888.00 2015-03-21 14:03:27.250 080 12513.42 193.85 54685.60 88888.00 2015-03-21 14:03:27.375 080 12513.45 193.82 54685.57 88888.00 2015-03-21 14:03:27.500 080 12513.45 193.82 54685.60 88888.00 2015-03-21 14:03:27.625 080 12513.45 193.80 54685.57 88888.00 2015-03-21 14:03:27.750 080 12513.45 193.80 54685.60 88888.00 2015-03-21 14:03:27.875 080 12513.42 193.78 54685.57 88888.00 2015-03-21 14:03:28.000 080 12513.33 193.75 54685.55 88888.00 2015-03-21 14:03:28.125 080 12513.33 193.72 54685.62 88888.00 2015-03-21 14:03:28.250 080 12513.30 193.72 54685.62 88888.00 2015-03-21 14:03:28.375 080 12513.35 193.78 54685.65 88888.00 2015-03-21 14:03:28.500 080 12513.33 193.75 54685.62 88888.00 2015-03-21 14:03:28.625 080 12513.33 193.72 54685.62 88888.00 2015-03-21 14:03:28.750 080 12513.30 193.68 54685.62 88888.00 2015-03-21 14:03:28.875 080 12513.33 193.65 54685.62 88888.00 2015-03-21 14:03:29.000 080 12513.35 193.65 54685.60 88888.00 2015-03-21 14:03:29.125 080 12513.35 193.65 54685.65 88888.00 2015-03-21 14:03:29.250 080 12513.27 193.62 54685.57 88888.00 2015-03-21 14:03:29.375 080 12513.27 193.62 54685.60 88888.00 2015-03-21 14:03:29.500 080 12513.30 193.60 54685.60 88888.00 2015-03-21 14:03:29.625 080 12513.23 193.60 54685.65 88888.00 2015-03-21 14:03:29.750 080 12513.20 193.55 54685.68 88888.00 2015-03-21 14:03:29.875 080 12513.12 193.55 54685.62 88888.00 2015-03-21 14:03:30.000 080 12513.10 193.53 54685.65 88888.00 2015-03-21 14:03:30.125 080 12513.08 193.47 54685.68 88888.00 2015-03-21 14:03:30.250 080 12513.02 193.50 54685.68 88888.00 2015-03-21 14:03:30.375 080 12512.95 193.47 54685.68 88888.00 2015-03-21 14:03:30.500 080 12512.95 193.43 54685.68 88888.00 2015-03-21 14:03:30.625 080 12512.95 193.43 54685.68 88888.00 2015-03-21 14:03:30.750 080 12512.92 193.40 54685.68 88888.00 2015-03-21 14:03:30.875 080 12512.98 193.40 54685.68 88888.00 2015-03-21 14:03:31.000 080 12512.92 193.40 54685.68 88888.00 2015-03-21 14:03:31.125 080 12512.85 193.35 54685.70 88888.00 2015-03-21 14:03:31.250 080 12512.75 193.32 54685.70 88888.00 2015-03-21 14:03:31.375 080 12512.75 193.32 54685.72 88888.00 2015-03-21 14:03:31.500 080 12512.75 193.32 54685.72 88888.00 2015-03-21 14:03:31.625 080 12512.75 193.28 54685.72 88888.00 2015-03-21 14:03:31.750 080 12512.70 193.28 54685.75 88888.00 2015-03-21 14:03:31.875 080 12512.65 193.22 54685.75 88888.00 2015-03-21 14:03:32.000 080 12512.58 193.18 54685.75 88888.00 2015-03-21 14:03:32.125 080 12512.52 193.18 54685.80 88888.00 2015-03-21 14:03:32.250 080 12512.52 193.15 54685.78 88888.00 2015-03-21 14:03:32.375 080 12512.48 193.15 54685.78 88888.00 2015-03-21 14:03:32.500 080 12512.42 193.12 54685.78 88888.00 2015-03-21 14:03:32.625 080 12512.38 193.07 54685.80 88888.00 2015-03-21 14:03:32.750 080 12512.33 193.05 54685.78 88888.00 2015-03-21 14:03:32.875 080 12512.35 193.05 54685.80 88888.00 2015-03-21 14:03:33.000 080 12512.40 193.05 54685.80 88888.00 2015-03-21 14:03:33.125 080 12512.35 193.05 54685.80 88888.00 2015-03-21 14:03:33.250 080 12512.30 193.05 54685.85 88888.00 2015-03-21 14:03:33.375 080 12512.25 193.00 54685.80 88888.00 2015-03-21 14:03:33.500 080 12512.23 192.97 54685.82 88888.00 2015-03-21 14:03:33.625 080 12512.17 192.95 54685.82 88888.00 2015-03-21 14:03:33.750 080 12512.20 192.93 54685.85 88888.00 2015-03-21 14:03:33.875 080 12512.12 192.95 54685.88 88888.00 2015-03-21 14:03:34.000 080 12512.08 192.88 54685.88 88888.00 2015-03-21 14:03:34.125 080 12512.05 192.82 54685.88 88888.00 2015-03-21 14:03:34.250 080 12512.00 192.80 54685.93 88888.00 2015-03-21 14:03:34.375 080 12512.05 192.82 54685.93 88888.00 2015-03-21 14:03:34.500 080 12511.98 192.80 54685.93 88888.00 2015-03-21 14:03:34.625 080 12511.98 192.75 54685.90 88888.00 2015-03-21 14:03:34.750 080 12511.95 192.75 54685.93 88888.00 2015-03-21 14:03:34.875 080 12511.88 192.78 54685.97 88888.00 2015-03-21 14:03:35.000 080 12511.77 192.72 54685.95 88888.00 2015-03-21 14:03:35.125 080 12511.75 192.72 54686.00 88888.00 2015-03-21 14:03:35.250 080 12511.73 192.70 54685.97 88888.00 2015-03-21 14:03:35.375 080 12511.77 192.68 54685.97 88888.00 2015-03-21 14:03:35.500 080 12511.75 192.65 54685.95 88888.00 2015-03-21 14:03:35.625 080 12511.67 192.60 54685.95 88888.00 2015-03-21 14:03:35.750 080 12511.60 192.55 54685.95 88888.00 2015-03-21 14:03:35.875 080 12511.58 192.55 54685.95 88888.00 2015-03-21 14:03:36.000 080 12511.58 192.53 54686.00 88888.00 2015-03-21 14:03:36.125 080 12511.50 192.50 54686.03 88888.00 2015-03-21 14:03:36.250 080 12511.38 192.45 54686.03 88888.00 2015-03-21 14:03:36.375 080 12511.35 192.43 54686.03 88888.00 2015-03-21 14:03:36.500 080 12511.33 192.45 54686.03 88888.00 2015-03-21 14:03:36.625 080 12511.30 192.43 54686.03 88888.00 2015-03-21 14:03:36.750 080 12511.33 192.38 54686.03 88888.00 2015-03-21 14:03:36.875 080 12511.25 192.35 54686.05 88888.00 2015-03-21 14:03:37.000 080 12511.25 192.32 54686.00 88888.00 2015-03-21 14:03:37.125 080 12511.23 192.28 54686.03 88888.00 2015-03-21 14:03:37.250 080 12511.25 192.20 54686.05 88888.00 2015-03-21 14:03:37.375 080 12511.27 192.18 54686.07 88888.00 2015-03-21 14:03:37.500 080 12511.25 192.20 54686.10 88888.00 2015-03-21 14:03:37.625 080 12511.20 192.18 54686.10 88888.00 2015-03-21 14:03:37.750 080 12511.17 192.18 54686.10 88888.00 2015-03-21 14:03:37.875 080 12511.17 192.18 54686.07 88888.00 2015-03-21 14:03:38.000 080 12511.23 192.12 54686.05 88888.00 2015-03-21 14:03:38.125 080 12511.20 192.10 54686.07 88888.00 2015-03-21 14:03:38.250 080 12511.15 192.05 54686.12 88888.00 2015-03-21 14:03:38.375 080 12511.17 192.03 54686.10 88888.00 2015-03-21 14:03:38.500 080 12511.05 192.05 54686.10 88888.00 2015-03-21 14:03:38.625 080 12510.98 192.05 54686.12 88888.00 2015-03-21 14:03:38.750 080 12510.98 192.00 54686.12 88888.00 2015-03-21 14:03:38.875 080 12510.92 192.00 54686.10 88888.00 2015-03-21 14:03:39.000 080 12510.90 191.97 54686.10 88888.00 2015-03-21 14:03:39.125 080 12510.95 191.95 54686.12 88888.00 2015-03-21 14:03:39.250 080 12510.90 191.93 54686.12 88888.00 2015-03-21 14:03:39.375 080 12510.85 191.93 54686.10 88888.00 2015-03-21 14:03:39.500 080 12510.90 191.93 54686.12 88888.00 2015-03-21 14:03:39.625 080 12510.92 191.88 54686.12 88888.00 2015-03-21 14:03:39.750 080 12510.95 191.88 54686.12 88888.00 2015-03-21 14:03:39.875 080 12510.92 191.85 54686.15 88888.00 2015-03-21 14:03:40.000 080 12510.90 191.85 54686.15 88888.00 2015-03-21 14:03:40.125 080 12510.85 191.80 54686.15 88888.00 2015-03-21 14:03:40.250 080 12510.80 191.80 54686.18 88888.00 2015-03-21 14:03:40.375 080 12510.73 191.80 54686.20 88888.00 2015-03-21 14:03:40.500 080 12510.70 191.78 54686.18 88888.00 2015-03-21 14:03:40.625 080 12510.70 191.80 54686.20 88888.00 2015-03-21 14:03:40.750 080 12510.70 191.72 54686.20 88888.00 2015-03-21 14:03:40.875 080 12510.73 191.65 54686.18 88888.00 2015-03-21 14:03:41.000 080 12510.75 191.68 54686.15 88888.00 2015-03-21 14:03:41.125 080 12510.73 191.70 54686.15 88888.00 2015-03-21 14:03:41.250 080 12510.70 191.65 54686.20 88888.00 2015-03-21 14:03:41.375 080 12510.73 191.68 54686.20 88888.00 2015-03-21 14:03:41.500 080 12510.77 191.65 54686.18 88888.00 2015-03-21 14:03:41.625 080 12510.75 191.62 54686.18 88888.00 2015-03-21 14:03:41.750 080 12510.73 191.60 54686.15 88888.00 2015-03-21 14:03:41.875 080 12510.70 191.55 54686.18 88888.00 2015-03-21 14:03:42.000 080 12510.67 191.57 54686.18 88888.00 2015-03-21 14:03:42.125 080 12510.62 191.57 54686.18 88888.00 2015-03-21 14:03:42.250 080 12510.65 191.55 54686.12 88888.00 2015-03-21 14:03:42.375 080 12510.65 191.55 54686.18 88888.00 2015-03-21 14:03:42.500 080 12510.65 191.55 54686.18 88888.00 2015-03-21 14:03:42.625 080 12510.62 191.55 54686.15 88888.00 2015-03-21 14:03:42.750 080 12510.62 191.55 54686.12 88888.00 2015-03-21 14:03:42.875 080 12510.65 191.55 54686.15 88888.00 2015-03-21 14:03:43.000 080 12510.70 191.50 54686.12 88888.00 2015-03-21 14:03:43.125 080 12510.73 191.53 54686.15 88888.00 2015-03-21 14:03:43.250 080 12510.67 191.55 54686.15 88888.00 2015-03-21 14:03:43.375 080 12510.70 191.55 54686.15 88888.00 2015-03-21 14:03:43.500 080 12510.73 191.55 54686.12 88888.00 2015-03-21 14:03:43.625 080 12510.77 191.50 54686.10 88888.00 2015-03-21 14:03:43.750 080 12510.83 191.45 54686.12 88888.00 2015-03-21 14:03:43.875 080 12510.75 191.47 54686.15 88888.00 2015-03-21 14:03:44.000 080 12510.75 191.50 54686.12 88888.00 2015-03-21 14:03:44.125 080 12510.73 191.45 54686.15 88888.00 2015-03-21 14:03:44.250 080 12510.67 191.43 54686.12 88888.00 2015-03-21 14:03:44.375 080 12510.65 191.47 54686.10 88888.00 2015-03-21 14:03:44.500 080 12510.65 191.53 54686.15 88888.00 2015-03-21 14:03:44.625 080 12510.70 191.47 54686.15 88888.00 2015-03-21 14:03:44.750 080 12510.70 191.45 54686.15 88888.00 2015-03-21 14:03:44.875 080 12510.65 191.43 54686.15 88888.00 2015-03-21 14:03:45.000 080 12510.67 191.40 54686.12 88888.00 2015-03-21 14:03:45.125 080 12510.73 191.45 54686.10 88888.00 2015-03-21 14:03:45.250 080 12510.67 191.43 54686.12 88888.00 2015-03-21 14:03:45.375 080 12510.67 191.40 54686.12 88888.00 2015-03-21 14:03:45.500 080 12510.70 191.40 54686.12 88888.00 2015-03-21 14:03:45.625 080 12510.70 191.40 54686.10 88888.00 2015-03-21 14:03:45.750 080 12510.70 191.40 54686.10 88888.00 2015-03-21 14:03:45.875 080 12510.73 191.43 54686.05 88888.00 2015-03-21 14:03:46.000 080 12510.73 191.40 54686.05 88888.00 2015-03-21 14:03:46.125 080 12510.67 191.43 54686.10 88888.00 2015-03-21 14:03:46.250 080 12510.65 191.38 54686.15 88888.00 2015-03-21 14:03:46.375 080 12510.62 191.38 54686.15 88888.00 2015-03-21 14:03:46.500 080 12510.58 191.38 54686.15 88888.00 2015-03-21 14:03:46.625 080 12510.58 191.38 54686.12 88888.00 2015-03-21 14:03:46.750 080 12510.65 191.38 54686.15 88888.00 2015-03-21 14:03:46.875 080 12510.73 191.40 54686.10 88888.00 2015-03-21 14:03:47.000 080 12510.73 191.40 54686.07 88888.00 2015-03-21 14:03:47.125 080 12510.65 191.40 54686.10 88888.00 2015-03-21 14:03:47.250 080 12510.58 191.38 54686.10 88888.00 2015-03-21 14:03:47.375 080 12510.65 191.38 54686.10 88888.00 2015-03-21 14:03:47.500 080 12510.67 191.38 54686.07 88888.00 2015-03-21 14:03:47.625 080 12510.75 191.40 54686.05 88888.00 2015-03-21 14:03:47.750 080 12510.75 191.40 54686.10 88888.00 2015-03-21 14:03:47.875 080 12510.77 191.35 54686.10 88888.00 2015-03-21 14:03:48.000 080 12510.80 191.35 54686.12 88888.00 2015-03-21 14:03:48.125 080 12510.70 191.35 54686.10 88888.00 2015-03-21 14:03:48.250 080 12510.67 191.30 54686.15 88888.00 2015-03-21 14:03:48.375 080 12510.75 191.35 54686.12 88888.00 2015-03-21 14:03:48.500 080 12510.73 191.32 54686.15 88888.00 2015-03-21 14:03:48.625 080 12510.70 191.35 54686.12 88888.00 2015-03-21 14:03:48.750 080 12510.65 191.35 54686.15 88888.00 2015-03-21 14:03:48.875 080 12510.70 191.32 54686.10 88888.00 2015-03-21 14:03:49.000 080 12510.73 191.30 54686.10 88888.00 2015-03-21 14:03:49.125 080 12510.75 191.35 54686.15 88888.00 2015-03-21 14:03:49.250 080 12510.75 191.35 54686.18 88888.00 2015-03-21 14:03:49.375 080 12510.88 191.32 54686.15 88888.00 2015-03-21 14:03:49.500 080 12510.83 191.35 54686.12 88888.00 2015-03-21 14:03:49.625 080 12510.70 191.35 54686.12 88888.00 2015-03-21 14:03:49.750 080 12510.67 191.32 54686.12 88888.00 2015-03-21 14:03:49.875 080 12510.77 191.30 54686.05 88888.00 2015-03-21 14:03:50.000 080 12510.80 191.30 54686.05 88888.00 2015-03-21 14:03:50.125 080 12510.83 191.32 54686.05 88888.00 2015-03-21 14:03:50.250 080 12510.80 191.32 54686.07 88888.00 2015-03-21 14:03:50.375 080 12510.80 191.30 54686.05 88888.00 2015-03-21 14:03:50.500 080 12510.73 191.25 54686.05 88888.00 2015-03-21 14:03:50.625 080 12510.70 191.32 54686.07 88888.00 2015-03-21 14:03:50.750 080 12510.75 191.28 54686.07 88888.00 2015-03-21 14:03:50.875 080 12510.77 191.28 54686.10 88888.00 2015-03-21 14:03:51.000 080 12510.73 191.30 54686.10 88888.00 2015-03-21 14:03:51.125 080 12510.65 191.30 54686.07 88888.00 2015-03-21 14:03:51.250 080 12510.67 191.28 54686.10 88888.00 2015-03-21 14:03:51.375 080 12510.70 191.28 54686.07 88888.00 2015-03-21 14:03:51.500 080 12510.67 191.28 54686.07 88888.00 2015-03-21 14:03:51.625 080 12510.65 191.28 54686.07 88888.00 2015-03-21 14:03:51.750 080 12510.70 191.30 54686.07 88888.00 2015-03-21 14:03:51.875 080 12510.73 191.28 54686.10 88888.00 2015-03-21 14:03:52.000 080 12510.67 191.25 54686.07 88888.00 2015-03-21 14:03:52.125 080 12510.62 191.25 54686.10 88888.00 2015-03-21 14:03:52.250 080 12510.67 191.22 54686.07 88888.00 2015-03-21 14:03:52.375 080 12510.65 191.25 54686.10 88888.00 2015-03-21 14:03:52.500 080 12510.58 191.25 54686.10 88888.00 2015-03-21 14:03:52.625 080 12510.60 191.22 54686.10 88888.00 2015-03-21 14:03:52.750 080 12510.60 191.22 54686.12 88888.00 2015-03-21 14:03:52.875 080 12510.58 191.22 54686.15 88888.00 2015-03-21 14:03:53.000 080 12510.58 191.20 54686.12 88888.00 2015-03-21 14:03:53.125 080 12510.50 191.20 54686.15 88888.00 2015-03-21 14:03:53.250 080 12510.38 191.18 54686.18 88888.00 2015-03-21 14:03:53.375 080 12510.38 191.20 54686.12 88888.00 2015-03-21 14:03:53.500 080 12510.42 191.18 54686.12 88888.00 2015-03-21 14:03:53.625 080 12510.45 191.15 54686.15 88888.00 2015-03-21 14:03:53.750 080 12510.42 191.18 54686.15 88888.00 2015-03-21 14:03:53.875 080 12510.35 191.20 54686.20 88888.00 2015-03-21 14:03:54.000 080 12510.38 191.20 54686.18 88888.00 2015-03-21 14:03:54.125 080 12510.33 191.18 54686.15 88888.00 2015-03-21 14:03:54.250 080 12510.25 191.15 54686.15 88888.00 2015-03-21 14:03:54.375 080 12510.23 191.18 54686.12 88888.00 2015-03-21 14:03:54.500 080 12510.15 191.18 54686.12 88888.00 2015-03-21 14:03:54.625 080 12510.10 191.15 54686.12 88888.00 2015-03-21 14:03:54.750 080 12510.05 191.12 54686.18 88888.00 2015-03-21 14:03:54.875 080 12510.08 191.12 54686.18 88888.00 2015-03-21 14:03:55.000 080 12510.05 191.10 54686.18 88888.00 2015-03-21 14:03:55.125 080 12510.08 191.10 54686.22 88888.00 2015-03-21 14:03:55.250 080 12510.02 191.07 54686.20 88888.00 2015-03-21 14:03:55.375 080 12510.02 191.07 54686.20 88888.00 2015-03-21 14:03:55.500 080 12510.00 191.07 54686.18 88888.00 2015-03-21 14:03:55.625 080 12510.00 191.10 54686.20 88888.00 2015-03-21 14:03:55.750 080 12509.92 191.07 54686.22 88888.00 2015-03-21 14:03:55.875 080 12509.88 191.05 54686.25 88888.00 2015-03-21 14:03:56.000 080 12509.85 191.05 54686.25 88888.00 2015-03-21 14:03:56.125 080 12509.88 191.03 54686.25 88888.00 2015-03-21 14:03:56.250 080 12509.85 191.00 54686.25 88888.00 2015-03-21 14:03:56.375 080 12509.92 191.00 54686.25 88888.00 2015-03-21 14:03:56.500 080 12509.80 191.00 54686.25 88888.00 2015-03-21 14:03:56.625 080 12509.73 190.95 54686.28 88888.00 2015-03-21 14:03:56.750 080 12509.65 190.95 54686.28 88888.00 2015-03-21 14:03:56.875 080 12509.65 190.95 54686.30 88888.00 2015-03-21 14:03:57.000 080 12509.65 190.95 54686.30 88888.00 2015-03-21 14:03:57.125 080 12509.60 190.95 54686.30 88888.00 2015-03-21 14:03:57.250 080 12509.50 190.95 54686.32 88888.00 2015-03-21 14:03:57.375 080 12509.52 190.95 54686.32 88888.00 2015-03-21 14:03:57.500 080 12509.50 190.93 54686.32 88888.00 2015-03-21 14:03:57.625 080 12509.45 190.90 54686.35 88888.00 2015-03-21 14:03:57.750 080 12509.45 190.88 54686.35 88888.00 2015-03-21 14:03:57.875 080 12509.48 190.88 54686.32 88888.00 2015-03-21 14:03:58.000 080 12509.40 190.85 54686.30 88888.00 2015-03-21 14:03:58.125 080 12509.38 190.85 54686.35 88888.00 2015-03-21 14:03:58.250 080 12509.40 190.82 54686.38 88888.00 2015-03-21 14:03:58.375 080 12509.40 190.80 54686.38 88888.00 2015-03-21 14:03:58.500 080 12509.35 190.80 54686.38 88888.00 2015-03-21 14:03:58.625 080 12509.30 190.80 54686.38 88888.00 2015-03-21 14:03:58.750 080 12509.20 190.80 54686.35 88888.00 2015-03-21 14:03:58.875 080 12509.15 190.78 54686.38 88888.00 2015-03-21 14:03:59.000 080 12509.23 190.78 54686.38 88888.00 2015-03-21 14:03:59.125 080 12509.20 190.75 54686.40 88888.00 2015-03-21 14:03:59.250 080 12509.12 190.75 54686.40 88888.00 2015-03-21 14:03:59.375 080 12509.15 190.72 54686.43 88888.00 2015-03-21 14:03:59.500 080 12509.12 190.72 54686.43 88888.00 2015-03-21 14:03:59.625 080 12509.05 190.70 54686.43 88888.00 2015-03-21 14:03:59.750 080 12508.98 190.68 54686.40 88888.00 2015-03-21 14:03:59.875 080 12508.98 190.62 54686.40 88888.00 2015-03-21 14:04:00.000 080 12508.95 190.60 54686.38 88888.00 2015-03-21 14:04:00.125 080 12508.90 190.60 54686.40 88888.00 2015-03-21 14:04:00.250 080 12508.85 190.57 54686.43 88888.00 2015-03-21 14:04:00.375 080 12508.90 190.62 54686.43 88888.00 2015-03-21 14:04:00.500 080 12508.85 190.60 54686.40 88888.00 2015-03-21 14:04:00.625 080 12508.83 190.55 54686.40 88888.00 2015-03-21 14:04:00.750 080 12508.85 190.57 54686.43 88888.00 2015-03-21 14:04:00.875 080 12508.85 190.55 54686.45 88888.00 2015-03-21 14:04:01.000 080 12508.85 190.53 54686.40 88888.00 2015-03-21 14:04:01.125 080 12508.83 190.50 54686.43 88888.00 2015-03-21 14:04:01.250 080 12508.75 190.47 54686.45 88888.00 2015-03-21 14:04:01.375 080 12508.77 190.53 54686.45 88888.00 2015-03-21 14:04:01.500 080 12508.75 190.53 54686.45 88888.00 2015-03-21 14:04:01.625 080 12508.77 190.50 54686.45 88888.00 2015-03-21 14:04:01.750 080 12508.77 190.47 54686.43 88888.00 2015-03-21 14:04:01.875 080 12508.60 190.47 54686.47 88888.00 2015-03-21 14:04:02.000 080 12508.50 190.45 54686.45 88888.00 2015-03-21 14:04:02.125 080 12508.50 190.43 54686.45 88888.00 2015-03-21 14:04:02.250 080 12508.50 190.43 54686.47 88888.00 2015-03-21 14:04:02.375 080 12508.58 190.45 54686.47 88888.00 2015-03-21 14:04:02.500 080 12508.55 190.43 54686.47 88888.00 2015-03-21 14:04:02.625 080 12508.55 190.40 54686.47 88888.00 2015-03-21 14:04:02.750 080 12508.58 190.40 54686.47 88888.00 2015-03-21 14:04:02.875 080 12508.52 190.43 54686.47 88888.00 2015-03-21 14:04:03.000 080 12508.52 190.38 54686.45 88888.00 2015-03-21 14:04:03.125 080 12508.48 190.38 54686.50 88888.00 2015-03-21 14:04:03.250 080 12508.42 190.38 54686.50 88888.00 2015-03-21 14:04:03.375 080 12508.42 190.38 54686.50 88888.00 2015-03-21 14:04:03.500 080 12508.42 190.40 54686.50 88888.00 2015-03-21 14:04:03.625 080 12508.35 190.43 54686.47 88888.00 2015-03-21 14:04:03.750 080 12508.30 190.40 54686.47 88888.00 2015-03-21 14:04:03.875 080 12508.38 190.38 54686.45 88888.00 2015-03-21 14:04:04.000 080 12508.48 190.38 54686.45 88888.00 2015-03-21 14:04:04.125 080 12508.45 190.38 54686.47 88888.00 2015-03-21 14:04:04.250 080 12508.38 190.38 54686.47 88888.00 2015-03-21 14:04:04.375 080 12508.42 190.35 54686.45 88888.00 2015-03-21 14:04:04.500 080 12508.40 190.38 54686.45 88888.00 2015-03-21 14:04:04.625 080 12508.38 190.35 54686.47 88888.00 2015-03-21 14:04:04.750 080 12508.30 190.35 54686.47 88888.00 2015-03-21 14:04:04.875 080 12508.30 190.32 54686.47 88888.00 2015-03-21 14:04:05.000 080 12508.27 190.32 54686.47 88888.00 2015-03-21 14:04:05.125 080 12508.27 190.35 54686.47 88888.00 2015-03-21 14:04:05.250 080 12508.23 190.38 54686.53 88888.00 2015-03-21 14:04:05.375 080 12508.23 190.38 54686.53 88888.00 2015-03-21 14:04:05.500 080 12508.25 190.32 54686.53 88888.00 2015-03-21 14:04:05.625 080 12508.25 190.32 54686.50 88888.00 2015-03-21 14:04:05.750 080 12508.25 190.32 54686.50 88888.00 2015-03-21 14:04:05.875 080 12508.25 190.35 54686.47 88888.00 2015-03-21 14:04:06.000 080 12508.27 190.30 54686.45 88888.00 2015-03-21 14:04:06.125 080 12508.25 190.30 54686.43 88888.00 2015-03-21 14:04:06.250 080 12508.20 190.30 54686.45 88888.00 2015-03-21 14:04:06.375 080 12508.17 190.32 54686.45 88888.00 2015-03-21 14:04:06.500 080 12508.17 190.32 54686.47 88888.00 2015-03-21 14:04:06.625 080 12508.17 190.32 54686.47 88888.00 2015-03-21 14:04:06.750 080 12508.23 190.32 54686.45 88888.00 2015-03-21 14:04:06.875 080 12508.25 190.32 54686.45 88888.00 2015-03-21 14:04:07.000 080 12508.25 190.35 54686.45 88888.00 2015-03-21 14:04:07.125 080 12508.25 190.38 54686.47 88888.00 2015-03-21 14:04:07.250 080 12508.25 190.38 54686.45 88888.00 2015-03-21 14:04:07.375 080 12508.27 190.35 54686.43 88888.00 2015-03-21 14:04:07.500 080 12508.25 190.38 54686.43 88888.00 2015-03-21 14:04:07.625 080 12508.25 190.40 54686.43 88888.00 2015-03-21 14:04:07.750 080 12508.25 190.40 54686.43 88888.00 2015-03-21 14:04:07.875 080 12508.27 190.40 54686.40 88888.00 2015-03-21 14:04:08.000 080 12508.25 190.35 54686.40 88888.00 2015-03-21 14:04:08.125 080 12508.12 190.38 54686.40 88888.00 2015-03-21 14:04:08.250 080 12508.10 190.38 54686.40 88888.00 2015-03-21 14:04:08.375 080 12508.17 190.38 54686.40 88888.00 2015-03-21 14:04:08.500 080 12508.20 190.40 54686.40 88888.00 2015-03-21 14:04:08.625 080 12508.25 190.38 54686.40 88888.00 2015-03-21 14:04:08.750 080 12508.27 190.38 54686.40 88888.00 2015-03-21 14:04:08.875 080 12508.23 190.38 54686.38 88888.00 2015-03-21 14:04:09.000 080 12508.25 190.38 54686.38 88888.00 2015-03-21 14:04:09.125 080 12508.27 190.38 54686.38 88888.00 2015-03-21 14:04:09.250 080 12508.30 190.38 54686.38 88888.00 2015-03-21 14:04:09.375 080 12508.38 190.40 54686.38 88888.00 2015-03-21 14:04:09.500 080 12508.35 190.43 54686.38 88888.00 2015-03-21 14:04:09.625 080 12508.35 190.43 54686.38 88888.00 2015-03-21 14:04:09.750 080 12508.35 190.43 54686.35 88888.00 2015-03-21 14:04:09.875 080 12508.33 190.43 54686.35 88888.00 2015-03-21 14:04:10.000 080 12508.33 190.43 54686.32 88888.00 2015-03-21 14:04:10.125 080 12508.30 190.43 54686.32 88888.00 2015-03-21 14:04:10.250 080 12508.30 190.43 54686.32 88888.00 2015-03-21 14:04:10.375 080 12508.33 190.43 54686.32 88888.00 2015-03-21 14:04:10.500 080 12508.33 190.45 54686.32 88888.00 2015-03-21 14:04:10.625 080 12508.35 190.47 54686.32 88888.00 2015-03-21 14:04:10.750 080 12508.27 190.47 54686.30 88888.00 2015-03-21 14:04:10.875 080 12508.23 190.45 54686.32 88888.00 2015-03-21 14:04:11.000 080 12508.27 190.47 54686.30 88888.00 2015-03-21 14:04:11.125 080 12508.33 190.53 54686.30 88888.00 2015-03-21 14:04:11.250 080 12508.33 190.50 54686.30 88888.00 2015-03-21 14:04:11.375 080 12508.33 190.47 54686.28 88888.00 2015-03-21 14:04:11.500 080 12508.33 190.50 54686.28 88888.00 2015-03-21 14:04:11.625 080 12508.35 190.50 54686.25 88888.00 2015-03-21 14:04:11.750 080 12508.40 190.50 54686.30 88888.00 2015-03-21 14:04:11.875 080 12508.42 190.50 54686.28 88888.00 2015-03-21 14:04:12.000 080 12508.42 190.53 54686.25 88888.00 2015-03-21 14:04:12.125 080 12508.45 190.53 54686.20 88888.00 2015-03-21 14:04:12.250 080 12508.42 190.55 54686.25 88888.00 2015-03-21 14:04:12.375 080 12508.38 190.57 54686.22 88888.00 2015-03-21 14:04:12.500 080 12508.38 190.57 54686.22 88888.00 2015-03-21 14:04:12.625 080 12508.38 190.57 54686.25 88888.00 2015-03-21 14:04:12.750 080 12508.35 190.57 54686.22 88888.00 2015-03-21 14:04:12.875 080 12508.38 190.57 54686.20 88888.00 2015-03-21 14:04:13.000 080 12508.33 190.60 54686.20 88888.00 2015-03-21 14:04:13.125 080 12508.40 190.62 54686.18 88888.00 2015-03-21 14:04:13.250 080 12508.40 190.62 54686.18 88888.00 2015-03-21 14:04:13.375 080 12508.38 190.62 54686.20 88888.00 2015-03-21 14:04:13.500 080 12508.30 190.65 54686.20 88888.00 2015-03-21 14:04:13.625 080 12508.35 190.65 54686.22 88888.00 2015-03-21 14:04:13.750 080 12508.40 190.65 54686.18 88888.00 2015-03-21 14:04:13.875 080 12508.38 190.65 54686.18 88888.00 2015-03-21 14:04:14.000 080 12508.33 190.70 54686.18 88888.00 2015-03-21 14:04:14.125 080 12508.38 190.70 54686.18 88888.00 2015-03-21 14:04:14.250 080 12508.33 190.65 54686.12 88888.00 2015-03-21 14:04:14.375 080 12508.33 190.70 54686.12 88888.00 2015-03-21 14:04:14.500 080 12508.30 190.68 54686.15 88888.00 2015-03-21 14:04:14.625 080 12508.25 190.72 54686.18 88888.00 2015-03-21 14:04:14.750 080 12508.25 190.75 54686.18 88888.00 2015-03-21 14:04:14.875 080 12508.25 190.72 54686.15 88888.00 2015-03-21 14:04:15.000 080 12508.35 190.75 54686.12 88888.00 2015-03-21 14:04:15.125 080 12508.33 190.75 54686.12 88888.00 2015-03-21 14:04:15.250 080 12508.30 190.75 54686.12 88888.00 2015-03-21 14:04:15.375 080 12508.27 190.78 54686.12 88888.00 2015-03-21 14:04:15.500 080 12508.23 190.80 54686.10 88888.00 2015-03-21 14:04:15.625 080 12508.15 190.78 54686.10 88888.00 2015-03-21 14:04:15.750 080 12508.20 190.78 54686.10 88888.00 2015-03-21 14:04:15.875 080 12508.23 190.78 54686.10 88888.00 2015-03-21 14:04:16.000 080 12508.23 190.80 54686.12 88888.00 2015-03-21 14:04:16.125 080 12508.27 190.82 54686.12 88888.00 2015-03-21 14:04:16.250 080 12508.27 190.80 54686.10 88888.00 2015-03-21 14:04:16.375 080 12508.27 190.82 54686.07 88888.00 2015-03-21 14:04:16.500 080 12508.23 190.85 54686.07 88888.00 2015-03-21 14:04:16.625 080 12508.20 190.85 54686.07 88888.00 2015-03-21 14:04:16.750 080 12508.17 190.88 54686.10 88888.00 2015-03-21 14:04:16.875 080 12508.17 190.88 54686.12 88888.00 2015-03-21 14:04:17.000 080 12508.23 190.85 54686.12 88888.00 2015-03-21 14:04:17.125 080 12508.23 190.85 54686.07 88888.00 2015-03-21 14:04:17.250 080 12508.12 190.88 54686.10 88888.00 2015-03-21 14:04:17.375 080 12508.10 190.88 54686.07 88888.00 2015-03-21 14:04:17.500 080 12508.08 190.85 54686.10 88888.00 2015-03-21 14:04:17.625 080 12508.10 190.90 54686.07 88888.00 2015-03-21 14:04:17.750 080 12508.12 190.93 54686.10 88888.00 2015-03-21 14:04:17.875 080 12508.10 190.95 54686.07 88888.00 2015-03-21 14:04:18.000 080 12508.05 190.97 54686.10 88888.00 2015-03-21 14:04:18.125 080 12507.98 190.95 54686.10 88888.00 2015-03-21 14:04:18.250 080 12507.90 190.95 54686.10 88888.00 2015-03-21 14:04:18.375 080 12507.98 190.95 54686.05 88888.00 2015-03-21 14:04:18.500 080 12507.98 190.93 54686.05 88888.00 2015-03-21 14:04:18.625 080 12507.92 190.97 54686.07 88888.00 2015-03-21 14:04:18.750 080 12507.90 191.00 54686.12 88888.00 2015-03-21 14:04:18.875 080 12507.83 190.97 54686.10 88888.00 2015-03-21 14:04:19.000 080 12507.77 190.97 54686.05 88888.00 2015-03-21 14:04:19.125 080 12507.80 190.95 54686.07 88888.00 2015-03-21 14:04:19.250 080 12507.77 190.95 54686.07 88888.00 2015-03-21 14:04:19.375 080 12507.80 191.03 54686.07 88888.00 2015-03-21 14:04:19.500 080 12507.80 191.03 54686.07 88888.00 2015-03-21 14:04:19.625 080 12507.80 191.00 54686.07 88888.00 2015-03-21 14:04:19.750 080 12507.75 191.00 54686.07 88888.00 2015-03-21 14:04:19.875 080 12507.73 191.03 54686.07 88888.00 2015-03-21 14:04:20.000 080 12507.65 191.03 54686.05 88888.00 2015-03-21 14:04:20.125 080 12507.60 191.05 54686.10 88888.00 2015-03-21 14:04:20.250 080 12507.55 191.03 54686.07 88888.00 2015-03-21 14:04:20.375 080 12507.55 191.03 54686.03 88888.00 2015-03-21 14:04:20.500 080 12507.55 191.05 54686.03 88888.00 2015-03-21 14:04:20.625 080 12507.52 191.07 54686.07 88888.00 2015-03-21 14:04:20.750 080 12507.48 191.10 54686.05 88888.00 2015-03-21 14:04:20.875 080 12507.45 191.07 54686.03 88888.00 2015-03-21 14:04:21.000 080 12507.45 191.05 54686.03 88888.00 2015-03-21 14:04:21.125 080 12507.42 191.07 54686.05 88888.00 2015-03-21 14:04:21.250 080 12507.35 191.05 54686.05 88888.00 2015-03-21 14:04:21.375 080 12507.35 191.10 54686.05 88888.00 2015-03-21 14:04:21.500 080 12507.38 191.12 54686.05 88888.00 2015-03-21 14:04:21.625 080 12507.40 191.10 54686.10 88888.00 2015-03-21 14:04:21.750 080 12507.38 191.07 54686.10 88888.00 2015-03-21 14:04:21.875 080 12507.25 191.03 54686.10 88888.00 2015-03-21 14:04:22.000 080 12507.12 191.05 54686.07 88888.00 2015-03-21 14:04:22.125 080 12507.08 191.07 54686.07 88888.00 2015-03-21 14:04:22.250 080 12507.08 191.03 54686.10 88888.00 2015-03-21 14:04:22.375 080 12507.10 191.05 54686.10 88888.00 2015-03-21 14:04:22.500 080 12507.08 191.07 54686.12 88888.00 2015-03-21 14:04:22.625 080 12507.10 191.07 54686.12 88888.00 2015-03-21 14:04:22.750 080 12507.08 191.05 54686.15 88888.00 2015-03-21 14:04:22.875 080 12507.02 191.05 54686.12 88888.00 2015-03-21 14:04:23.000 080 12507.00 191.03 54686.07 88888.00 2015-03-21 14:04:23.125 080 12506.95 191.10 54686.12 88888.00 2015-03-21 14:04:23.250 080 12506.92 191.05 54686.12 88888.00 2015-03-21 14:04:23.375 080 12507.00 191.10 54686.12 88888.00 2015-03-21 14:04:23.500 080 12506.88 191.10 54686.07 88888.00 2015-03-21 14:04:23.625 080 12506.80 191.10 54686.07 88888.00 2015-03-21 14:04:23.750 080 12506.80 191.10 54686.12 88888.00 2015-03-21 14:04:23.875 080 12506.77 191.07 54686.10 88888.00 2015-03-21 14:04:24.000 080 12506.80 191.05 54686.07 88888.00 2015-03-21 14:04:24.125 080 12506.75 191.05 54686.10 88888.00 2015-03-21 14:04:24.250 080 12506.77 191.07 54686.10 88888.00 2015-03-21 14:04:24.375 080 12506.75 191.07 54686.10 88888.00 2015-03-21 14:04:24.500 080 12506.73 191.07 54686.12 88888.00 2015-03-21 14:04:24.625 080 12506.65 191.07 54686.12 88888.00 2015-03-21 14:04:24.750 080 12506.62 191.05 54686.10 88888.00 2015-03-21 14:04:24.875 080 12506.62 191.07 54686.07 88888.00 2015-03-21 14:04:25.000 080 12506.65 191.05 54686.07 88888.00 2015-03-21 14:04:25.125 080 12506.58 191.05 54686.05 88888.00 2015-03-21 14:04:25.250 080 12506.52 191.07 54686.07 88888.00 2015-03-21 14:04:25.375 080 12506.60 191.10 54686.07 88888.00 2015-03-21 14:04:25.500 080 12506.58 191.10 54686.07 88888.00 2015-03-21 14:04:25.625 080 12506.65 191.10 54686.07 88888.00 2015-03-21 14:04:25.750 080 12506.62 191.10 54686.07 88888.00 2015-03-21 14:04:25.875 080 12506.58 191.10 54686.07 88888.00 2015-03-21 14:04:26.000 080 12506.45 191.07 54686.05 88888.00 2015-03-21 14:04:26.125 080 12506.45 191.07 54686.05 88888.00 2015-03-21 14:04:26.250 080 12506.45 191.07 54686.07 88888.00 2015-03-21 14:04:26.375 080 12506.42 191.07 54686.05 88888.00 2015-03-21 14:04:26.500 080 12506.42 191.10 54686.03 88888.00 2015-03-21 14:04:26.625 080 12506.48 191.10 54686.07 88888.00 2015-03-21 14:04:26.750 080 12506.50 191.12 54686.05 88888.00 2015-03-21 14:04:26.875 080 12506.45 191.10 54686.05 88888.00 2015-03-21 14:04:27.000 080 12506.48 191.10 54686.00 88888.00 2015-03-21 14:04:27.125 080 12506.50 191.12 54686.03 88888.00 2015-03-21 14:04:27.250 080 12506.42 191.10 54686.03 88888.00 2015-03-21 14:04:27.375 080 12506.42 191.12 54686.03 88888.00 2015-03-21 14:04:27.500 080 12506.48 191.12 54686.00 88888.00 2015-03-21 14:04:27.625 080 12506.50 191.10 54686.00 88888.00 2015-03-21 14:04:27.750 080 12506.45 191.12 54686.03 88888.00 2015-03-21 14:04:27.875 080 12506.45 191.15 54686.03 88888.00 2015-03-21 14:04:28.000 080 12506.45 191.15 54685.97 88888.00 2015-03-21 14:04:28.125 080 12506.42 191.12 54686.00 88888.00 2015-03-21 14:04:28.250 080 12506.40 191.15 54686.03 88888.00 2015-03-21 14:04:28.375 080 12506.45 191.15 54686.00 88888.00 2015-03-21 14:04:28.500 080 12506.42 191.12 54685.95 88888.00 2015-03-21 14:04:28.625 080 12506.48 191.15 54685.95 88888.00 2015-03-21 14:04:28.750 080 12506.52 191.18 54685.95 88888.00 2015-03-21 14:04:28.875 080 12506.48 191.18 54685.93 88888.00 2015-03-21 14:04:29.000 080 12506.42 191.20 54685.90 88888.00 2015-03-21 14:04:29.125 080 12506.45 191.18 54685.90 88888.00 2015-03-21 14:04:29.250 080 12506.45 191.12 54685.93 88888.00 2015-03-21 14:04:29.375 080 12506.42 191.18 54685.93 88888.00 2015-03-21 14:04:29.500 080 12506.40 191.18 54685.88 88888.00 2015-03-21 14:04:29.625 080 12506.40 191.15 54685.90 88888.00 2015-03-21 14:04:29.750 080 12506.42 191.18 54685.90 88888.00 2015-03-21 14:04:29.875 080 12506.45 191.20 54685.90 88888.00 2015-03-21 14:04:30.000 080 12506.48 191.25 54685.85 88888.00 2015-03-21 14:04:30.125 080 12506.55 191.25 54685.85 88888.00 2015-03-21 14:04:30.250 080 12506.52 191.22 54685.82 88888.00 2015-03-21 14:04:30.375 080 12506.50 191.22 54685.80 88888.00 2015-03-21 14:04:30.500 080 12506.48 191.25 54685.80 88888.00 2015-03-21 14:04:30.625 080 12506.50 191.25 54685.80 88888.00 2015-03-21 14:04:30.750 080 12506.62 191.28 54685.80 88888.00 2015-03-21 14:04:30.875 080 12506.65 191.25 54685.78 88888.00 2015-03-21 14:04:31.000 080 12506.60 191.22 54685.72 88888.00 2015-03-21 14:04:31.125 080 12506.58 191.22 54685.82 88888.00 2015-03-21 14:04:31.250 080 12506.60 191.25 54685.80 88888.00 2015-03-21 14:04:31.375 080 12506.65 191.30 54685.75 88888.00 2015-03-21 14:04:31.500 080 12506.67 191.28 54685.72 88888.00 2015-03-21 14:04:31.625 080 12506.65 191.30 54685.70 88888.00 2015-03-21 14:04:31.750 080 12506.73 191.30 54685.72 88888.00 2015-03-21 14:04:31.875 080 12506.73 191.32 54685.68 88888.00 2015-03-21 14:04:32.000 080 12506.75 191.35 54685.68 88888.00 2015-03-21 14:04:32.125 080 12506.75 191.32 54685.65 88888.00 2015-03-21 14:04:32.250 080 12506.73 191.35 54685.68 88888.00 2015-03-21 14:04:32.375 080 12506.77 191.32 54685.65 88888.00 2015-03-21 14:04:32.500 080 12506.85 191.38 54685.62 88888.00 2015-03-21 14:04:32.625 080 12506.88 191.38 54685.60 88888.00 2015-03-21 14:04:32.750 080 12506.85 191.38 54685.60 88888.00 2015-03-21 14:04:32.875 080 12506.83 191.40 54685.60 88888.00 2015-03-21 14:04:33.000 080 12506.80 191.43 54685.57 88888.00 2015-03-21 14:04:33.125 080 12506.83 191.40 54685.57 88888.00 2015-03-21 14:04:33.250 080 12506.90 191.38 54685.55 88888.00 2015-03-21 14:04:33.375 080 12506.90 191.43 54685.55 88888.00 2015-03-21 14:04:33.500 080 12506.88 191.43 54685.53 88888.00 2015-03-21 14:04:33.625 080 12506.88 191.47 54685.47 88888.00 2015-03-21 14:04:33.750 080 12506.90 191.47 54685.50 88888.00 2015-03-21 14:04:33.875 080 12506.95 191.50 54685.50 88888.00 2015-03-21 14:04:34.000 080 12507.00 191.50 54685.47 88888.00 2015-03-21 14:04:34.125 080 12507.10 191.47 54685.50 88888.00 2015-03-21 14:04:34.250 080 12507.08 191.53 54685.45 88888.00 2015-03-21 14:04:34.375 080 12507.12 191.55 54685.45 88888.00 2015-03-21 14:04:34.500 080 12507.12 191.57 54685.43 88888.00 2015-03-21 14:04:34.625 080 12507.12 191.57 54685.40 88888.00 2015-03-21 14:04:34.750 080 12507.20 191.55 54685.38 88888.00 2015-03-21 14:04:34.875 080 12507.25 191.55 54685.38 88888.00 2015-03-21 14:04:35.000 080 12507.23 191.60 54685.38 88888.00 2015-03-21 14:04:35.125 080 12507.23 191.60 54685.38 88888.00 2015-03-21 14:04:35.250 080 12507.17 191.60 54685.35 88888.00 2015-03-21 14:04:35.375 080 12507.20 191.57 54685.35 88888.00 2015-03-21 14:04:35.500 080 12507.23 191.60 54685.32 88888.00 2015-03-21 14:04:35.625 080 12507.25 191.60 54685.30 88888.00 2015-03-21 14:04:35.750 080 12507.20 191.60 54685.30 88888.00 2015-03-21 14:04:35.875 080 12507.20 191.62 54685.28 88888.00 2015-03-21 14:04:36.000 080 12507.27 191.62 54685.25 88888.00 2015-03-21 14:04:36.125 080 12507.27 191.65 54685.28 88888.00 2015-03-21 14:04:36.250 080 12507.27 191.65 54685.28 88888.00 2015-03-21 14:04:36.375 080 12507.30 191.62 54685.25 88888.00 2015-03-21 14:04:36.500 080 12507.25 191.62 54685.20 88888.00 2015-03-21 14:04:36.625 080 12507.25 191.65 54685.22 88888.00 2015-03-21 14:04:36.750 080 12507.27 191.62 54685.22 88888.00 2015-03-21 14:04:36.875 080 12507.25 191.62 54685.20 88888.00 2015-03-21 14:04:37.000 080 12507.35 191.62 54685.18 88888.00 2015-03-21 14:04:37.125 080 12507.42 191.68 54685.18 88888.00 2015-03-21 14:04:37.250 080 12507.42 191.68 54685.20 88888.00 2015-03-21 14:04:37.375 080 12507.48 191.68 54685.18 88888.00 2015-03-21 14:04:37.500 080 12507.48 191.70 54685.15 88888.00 2015-03-21 14:04:37.625 080 12507.40 191.75 54685.15 88888.00 2015-03-21 14:04:37.750 080 12507.40 191.75 54685.12 88888.00 2015-03-21 14:04:37.875 080 12507.50 191.72 54685.15 88888.00 2015-03-21 14:04:38.000 080 12507.55 191.72 54685.10 88888.00 2015-03-21 14:04:38.125 080 12507.45 191.72 54685.10 88888.00 2015-03-21 14:04:38.250 080 12507.40 191.70 54685.10 88888.00 2015-03-21 14:04:38.375 080 12507.45 191.70 54685.07 88888.00 2015-03-21 14:04:38.500 080 12507.40 191.70 54685.05 88888.00 2015-03-21 14:04:38.625 080 12507.42 191.75 54685.07 88888.00 2015-03-21 14:04:38.750 080 12507.55 191.75 54685.07 88888.00 2015-03-21 14:04:38.875 080 12507.50 191.75 54685.05 88888.00 2015-03-21 14:04:39.000 080 12507.45 191.70 54685.03 88888.00 2015-03-21 14:04:39.125 080 12507.40 191.68 54685.05 88888.00 2015-03-21 14:04:39.250 080 12507.40 191.70 54685.05 88888.00 2015-03-21 14:04:39.375 080 12507.45 191.75 54685.05 88888.00 2015-03-21 14:04:39.500 080 12507.48 191.72 54685.03 88888.00 2015-03-21 14:04:39.625 080 12507.45 191.75 54685.03 88888.00 2015-03-21 14:04:39.750 080 12507.42 191.72 54685.00 88888.00 2015-03-21 14:04:39.875 080 12507.48 191.75 54685.00 88888.00 2015-03-21 14:04:40.000 080 12507.50 191.70 54685.00 88888.00 2015-03-21 14:04:40.125 080 12507.52 191.72 54684.97 88888.00 2015-03-21 14:04:40.250 080 12507.48 191.72 54684.97 88888.00 2015-03-21 14:04:40.375 080 12507.50 191.70 54684.97 88888.00 2015-03-21 14:04:40.500 080 12507.52 191.72 54684.95 88888.00 2015-03-21 14:04:40.625 080 12507.50 191.72 54684.95 88888.00 2015-03-21 14:04:40.750 080 12507.55 191.72 54684.95 88888.00 2015-03-21 14:04:40.875 080 12507.62 191.70 54684.95 88888.00 2015-03-21 14:04:41.000 080 12507.65 191.70 54684.93 88888.00 2015-03-21 14:04:41.125 080 12507.55 191.68 54684.93 88888.00 2015-03-21 14:04:41.250 080 12507.50 191.68 54684.95 88888.00 2015-03-21 14:04:41.375 080 12507.55 191.70 54684.93 88888.00 2015-03-21 14:04:41.500 080 12507.55 191.70 54684.90 88888.00 2015-03-21 14:04:41.625 080 12507.50 191.72 54684.90 88888.00 2015-03-21 14:04:41.750 080 12507.50 191.75 54684.90 88888.00 2015-03-21 14:04:41.875 080 12507.45 191.78 54684.88 88888.00 2015-03-21 14:04:42.000 080 12507.40 191.75 54684.85 88888.00 2015-03-21 14:04:42.125 080 12507.40 191.72 54684.85 88888.00 2015-03-21 14:04:42.250 080 12507.42 191.70 54684.85 88888.00 2015-03-21 14:04:42.375 080 12507.52 191.72 54684.82 88888.00 2015-03-21 14:04:42.500 080 12507.55 191.70 54684.85 88888.00 2015-03-21 14:04:42.625 080 12507.55 191.72 54684.82 88888.00 2015-03-21 14:04:42.750 080 12507.58 191.72 54684.82 88888.00 2015-03-21 14:04:42.875 080 12507.60 191.72 54684.82 88888.00 2015-03-21 14:04:43.000 080 12507.58 191.72 54684.82 88888.00 2015-03-21 14:04:43.125 080 12507.55 191.68 54684.82 88888.00 2015-03-21 14:04:43.250 080 12507.42 191.68 54684.82 88888.00 2015-03-21 14:04:43.375 080 12507.45 191.70 54684.82 88888.00 2015-03-21 14:04:43.500 080 12507.55 191.72 54684.82 88888.00 2015-03-21 14:04:43.625 080 12507.55 191.72 54684.82 88888.00 2015-03-21 14:04:43.750 080 12507.50 191.72 54684.82 88888.00 2015-03-21 14:04:43.875 080 12507.48 191.70 54684.80 88888.00 2015-03-21 14:04:44.000 080 12507.50 191.70 54684.80 88888.00 2015-03-21 14:04:44.125 080 12507.50 191.70 54684.78 88888.00 2015-03-21 14:04:44.250 080 12507.50 191.70 54684.78 88888.00 2015-03-21 14:04:44.375 080 12507.48 191.68 54684.78 88888.00 2015-03-21 14:04:44.500 080 12507.42 191.70 54684.75 88888.00 2015-03-21 14:04:44.625 080 12507.40 191.72 54684.75 88888.00 2015-03-21 14:04:44.750 080 12507.48 191.70 54684.75 88888.00 2015-03-21 14:04:44.875 080 12507.52 191.68 54684.75 88888.00 2015-03-21 14:04:45.000 080 12507.35 191.68 54684.72 88888.00 2015-03-21 14:04:45.125 080 12507.25 191.70 54684.75 88888.00 2015-03-21 14:04:45.250 080 12507.33 191.65 54684.75 88888.00 2015-03-21 14:04:45.375 080 12507.45 191.65 54684.75 88888.00 2015-03-21 14:04:45.500 080 12507.45 191.68 54684.78 88888.00 2015-03-21 14:04:45.625 080 12507.38 191.68 54684.75 88888.00 2015-03-21 14:04:45.750 080 12507.35 191.72 54684.75 88888.00 2015-03-21 14:04:45.875 080 12507.40 191.70 54684.75 88888.00 2015-03-21 14:04:46.000 080 12507.40 191.70 54684.70 88888.00 2015-03-21 14:04:46.125 080 12507.40 191.70 54684.72 88888.00 2015-03-21 14:04:46.250 080 12507.38 191.70 54684.75 88888.00 2015-03-21 14:04:46.375 080 12507.30 191.68 54684.72 88888.00 2015-03-21 14:04:46.500 080 12507.27 191.68 54684.72 88888.00 2015-03-21 14:04:46.625 080 12507.30 191.70 54684.75 88888.00 2015-03-21 14:04:46.750 080 12507.35 191.72 54684.78 88888.00 2015-03-21 14:04:46.875 080 12507.30 191.70 54684.72 88888.00 2015-03-21 14:04:47.000 080 12507.25 191.65 54684.70 88888.00 2015-03-21 14:04:47.125 080 12507.23 191.65 54684.70 88888.00 2015-03-21 14:04:47.250 080 12507.27 191.68 54684.70 88888.00 2015-03-21 14:04:47.375 080 12507.35 191.72 54684.70 88888.00 2015-03-21 14:04:47.500 080 12507.33 191.68 54684.65 88888.00 2015-03-21 14:04:47.625 080 12507.30 191.68 54684.62 88888.00 2015-03-21 14:04:47.750 080 12507.30 191.68 54684.65 88888.00 2015-03-21 14:04:47.875 080 12507.30 191.68 54684.65 88888.00 2015-03-21 14:04:48.000 080 12507.30 191.68 54684.65 88888.00 2015-03-21 14:04:48.125 080 12507.30 191.62 54684.68 88888.00 2015-03-21 14:04:48.250 080 12507.23 191.62 54684.65 88888.00 2015-03-21 14:04:48.375 080 12507.20 191.65 54684.65 88888.00 2015-03-21 14:04:48.500 080 12507.23 191.62 54684.65 88888.00 2015-03-21 14:04:48.625 080 12507.25 191.68 54684.65 88888.00 2015-03-21 14:04:48.750 080 12507.23 191.68 54684.62 88888.00 2015-03-21 14:04:48.875 080 12507.10 191.68 54684.62 88888.00 2015-03-21 14:04:49.000 080 12507.12 191.68 54684.60 88888.00 2015-03-21 14:04:49.125 080 12507.15 191.68 54684.60 88888.00 2015-03-21 14:04:49.250 080 12507.08 191.65 54684.60 88888.00 2015-03-21 14:04:49.375 080 12507.17 191.65 54684.57 88888.00 2015-03-21 14:04:49.500 080 12507.15 191.68 54684.57 88888.00 2015-03-21 14:04:49.625 080 12507.12 191.68 54684.55 88888.00 2015-03-21 14:04:49.750 080 12507.12 191.72 54684.57 88888.00 2015-03-21 14:04:49.875 080 12507.15 191.70 54684.60 88888.00 2015-03-21 14:04:50.000 080 12507.12 191.70 54684.55 88888.00 2015-03-21 14:04:50.125 080 12507.08 191.70 54684.57 88888.00 2015-03-21 14:04:50.250 080 12507.08 191.65 54684.57 88888.00 2015-03-21 14:04:50.375 080 12507.08 191.68 54684.57 88888.00 2015-03-21 14:04:50.500 080 12507.08 191.72 54684.57 88888.00 2015-03-21 14:04:50.625 080 12507.02 191.70 54684.55 88888.00 2015-03-21 14:04:50.750 080 12507.00 191.68 54684.53 88888.00 2015-03-21 14:04:50.875 080 12507.05 191.68 54684.50 88888.00 2015-03-21 14:04:51.000 080 12507.12 191.70 54684.50 88888.00 2015-03-21 14:04:51.125 080 12507.17 191.68 54684.53 88888.00 2015-03-21 14:04:51.250 080 12507.02 191.68 54684.50 88888.00 2015-03-21 14:04:51.375 080 12507.00 191.68 54684.47 88888.00 2015-03-21 14:04:51.500 080 12506.98 191.70 54684.47 88888.00 2015-03-21 14:04:51.625 080 12506.98 191.68 54684.47 88888.00 2015-03-21 14:04:51.750 080 12507.00 191.62 54684.45 88888.00 2015-03-21 14:04:51.875 080 12507.08 191.65 54684.45 88888.00 2015-03-21 14:04:52.000 080 12507.02 191.68 54684.43 88888.00 2015-03-21 14:04:52.125 080 12506.98 191.70 54684.45 88888.00 2015-03-21 14:04:52.250 080 12507.00 191.70 54684.47 88888.00 2015-03-21 14:04:52.375 080 12507.10 191.68 54684.45 88888.00 2015-03-21 14:04:52.500 080 12507.08 191.68 54684.45 88888.00 2015-03-21 14:04:52.625 080 12506.92 191.68 54684.40 88888.00 2015-03-21 14:04:52.750 080 12506.88 191.68 54684.40 88888.00 2015-03-21 14:04:52.875 080 12506.92 191.68 54684.38 88888.00 2015-03-21 14:04:53.000 080 12507.05 191.68 54684.38 88888.00 2015-03-21 14:04:53.125 080 12507.02 191.65 54684.40 88888.00 2015-03-21 14:04:53.250 080 12507.02 191.65 54684.38 88888.00 2015-03-21 14:04:53.375 080 12507.15 191.68 54684.38 88888.00 2015-03-21 14:04:53.500 080 12507.12 191.68 54684.35 88888.00 2015-03-21 14:04:53.625 080 12507.10 191.65 54684.35 88888.00 2015-03-21 14:04:53.750 080 12507.00 191.68 54684.32 88888.00 2015-03-21 14:04:53.875 080 12507.00 191.65 54684.35 88888.00 2015-03-21 14:04:54.000 080 12506.98 191.62 54684.32 88888.00 2015-03-21 14:04:54.125 080 12507.02 191.65 54684.32 88888.00 2015-03-21 14:04:54.250 080 12507.02 191.60 54684.30 88888.00 2015-03-21 14:04:54.375 080 12507.10 191.60 54684.28 88888.00 2015-03-21 14:04:54.500 080 12507.12 191.62 54684.28 88888.00 2015-03-21 14:04:54.625 080 12507.15 191.65 54684.32 88888.00 2015-03-21 14:04:54.750 080 12507.05 191.60 54684.32 88888.00 2015-03-21 14:04:54.875 080 12507.12 191.62 54684.28 88888.00 2015-03-21 14:04:55.000 080 12507.17 191.60 54684.25 88888.00 2015-03-21 14:04:55.125 080 12507.15 191.60 54684.28 88888.00 2015-03-21 14:04:55.250 080 12507.17 191.62 54684.28 88888.00 2015-03-21 14:04:55.375 080 12507.25 191.57 54684.28 88888.00 2015-03-21 14:04:55.500 080 12507.27 191.60 54684.28 88888.00 2015-03-21 14:04:55.625 080 12507.20 191.60 54684.22 88888.00 2015-03-21 14:04:55.750 080 12507.17 191.62 54684.20 88888.00 2015-03-21 14:04:55.875 080 12507.15 191.60 54684.20 88888.00 2015-03-21 14:04:56.000 080 12507.12 191.57 54684.18 88888.00 2015-03-21 14:04:56.125 080 12507.15 191.60 54684.18 88888.00 2015-03-21 14:04:56.250 080 12507.02 191.57 54684.20 88888.00 2015-03-21 14:04:56.375 080 12507.12 191.57 54684.20 88888.00 2015-03-21 14:04:56.500 080 12507.17 191.57 54684.18 88888.00 2015-03-21 14:04:56.625 080 12507.20 191.57 54684.20 88888.00 2015-03-21 14:04:56.750 080 12507.20 191.55 54684.12 88888.00 2015-03-21 14:04:56.875 080 12507.20 191.55 54684.12 88888.00 2015-03-21 14:04:57.000 080 12507.23 191.57 54684.15 88888.00 2015-03-21 14:04:57.125 080 12507.23 191.57 54684.12 88888.00 2015-03-21 14:04:57.250 080 12507.23 191.57 54684.12 88888.00 2015-03-21 14:04:57.375 080 12507.23 191.55 54684.10 88888.00 2015-03-21 14:04:57.500 080 12507.20 191.55 54684.07 88888.00 2015-03-21 14:04:57.625 080 12507.17 191.55 54684.03 88888.00 2015-03-21 14:04:57.750 080 12507.25 191.53 54684.05 88888.00 2015-03-21 14:04:57.875 080 12507.30 191.53 54684.05 88888.00 2015-03-21 14:04:58.000 080 12507.35 191.55 54684.03 88888.00 2015-03-21 14:04:58.125 080 12507.33 191.55 54684.03 88888.00 2015-03-21 14:04:58.250 080 12507.33 191.50 54684.00 88888.00 2015-03-21 14:04:58.375 080 12507.35 191.53 54683.97 88888.00 2015-03-21 14:04:58.500 080 12507.33 191.53 54684.00 88888.00 2015-03-21 14:04:58.625 080 12507.27 191.55 54684.00 88888.00 2015-03-21 14:04:58.750 080 12507.33 191.55 54684.03 88888.00 2015-03-21 14:04:58.875 080 12507.38 191.57 54684.00 88888.00 2015-03-21 14:04:59.000 080 12507.35 191.55 54684.00 88888.00 2015-03-21 14:04:59.125 080 12507.33 191.50 54684.00 88888.00 2015-03-21 14:04:59.250 080 12507.27 191.45 54684.00 88888.00 2015-03-21 14:04:59.375 080 12507.25 191.47 54683.97 88888.00 2015-03-21 14:04:59.500 080 12507.25 191.47 54683.97 88888.00 2015-03-21 14:04:59.625 080 12507.25 191.50 54684.00 88888.00 2015-03-21 14:04:59.750 080 12507.23 191.45 54683.95 88888.00 2015-03-21 14:04:59.875 080 12507.27 191.43 54683.95 88888.00 2015-03-21 14:05:00.000 080 12507.27 191.40 54683.95 88888.00 2015-03-21 14:05:00.125 080 12507.38 191.45 54683.95 88888.00 2015-03-21 14:05:00.250 080 12507.38 191.43 54683.95 88888.00 2015-03-21 14:05:00.375 080 12507.42 191.43 54683.95 88888.00 2015-03-21 14:05:00.500 080 12507.40 191.40 54683.93 88888.00 2015-03-21 14:05:00.625 080 12507.38 191.40 54683.93 88888.00 2015-03-21 14:05:00.750 080 12507.38 191.40 54683.93 88888.00 2015-03-21 14:05:00.875 080 12507.35 191.40 54683.90 88888.00 2015-03-21 14:05:01.000 080 12507.40 191.38 54683.93 88888.00 2015-03-21 14:05:01.125 080 12507.42 191.35 54683.93 88888.00 2015-03-21 14:05:01.250 080 12507.42 191.32 54683.93 88888.00 2015-03-21 14:05:01.375 080 12507.38 191.30 54683.90 88888.00 2015-03-21 14:05:01.500 080 12507.33 191.30 54683.90 88888.00 2015-03-21 14:05:01.625 080 12507.35 191.32 54683.88 88888.00 2015-03-21 14:05:01.750 080 12507.38 191.30 54683.85 88888.00 2015-03-21 14:05:01.875 080 12507.40 191.30 54683.88 88888.00 2015-03-21 14:05:02.000 080 12507.40 191.30 54683.85 88888.00 2015-03-21 14:05:02.125 080 12507.45 191.28 54683.85 88888.00 2015-03-21 14:05:02.250 080 12507.52 191.25 54683.85 88888.00 2015-03-21 14:05:02.375 080 12507.55 191.28 54683.82 88888.00 2015-03-21 14:05:02.500 080 12507.45 191.25 54683.80 88888.00 2015-03-21 14:05:02.625 080 12507.42 191.22 54683.82 88888.00 2015-03-21 14:05:02.750 080 12507.38 191.25 54683.82 88888.00 2015-03-21 14:05:02.875 080 12507.33 191.22 54683.85 88888.00 2015-03-21 14:05:03.000 080 12507.35 191.22 54683.82 88888.00 2015-03-21 14:05:03.125 080 12507.42 191.20 54683.82 88888.00 2015-03-21 14:05:03.250 080 12507.40 191.18 54683.80 88888.00 2015-03-21 14:05:03.375 080 12507.35 191.18 54683.78 88888.00 2015-03-21 14:05:03.500 080 12507.33 191.18 54683.78 88888.00 2015-03-21 14:05:03.625 080 12507.38 191.15 54683.80 88888.00 2015-03-21 14:05:03.750 080 12507.42 191.15 54683.80 88888.00 2015-03-21 14:05:03.875 080 12507.48 191.15 54683.80 88888.00 2015-03-21 14:05:04.000 080 12507.42 191.12 54683.78 88888.00 2015-03-21 14:05:04.125 080 12507.35 191.10 54683.75 88888.00 2015-03-21 14:05:04.250 080 12507.27 191.10 54683.75 88888.00 2015-03-21 14:05:04.375 080 12507.35 191.12 54683.72 88888.00 2015-03-21 14:05:04.500 080 12507.40 191.10 54683.72 88888.00 2015-03-21 14:05:04.625 080 12507.42 191.10 54683.72 88888.00 2015-03-21 14:05:04.750 080 12507.48 191.07 54683.75 88888.00 2015-03-21 14:05:04.875 080 12507.45 191.07 54683.78 88888.00 2015-03-21 14:05:05.000 080 12507.40 191.10 54683.75 88888.00 2015-03-21 14:05:05.125 080 12507.40 191.10 54683.78 88888.00 2015-03-21 14:05:05.250 080 12507.38 191.07 54683.78 88888.00 2015-03-21 14:05:05.375 080 12507.40 191.07 54683.75 88888.00 2015-03-21 14:05:05.500 080 12507.38 191.07 54683.75 88888.00 2015-03-21 14:05:05.625 080 12507.33 191.05 54683.75 88888.00 2015-03-21 14:05:05.750 080 12507.35 191.05 54683.72 88888.00 2015-03-21 14:05:05.875 080 12507.35 191.05 54683.78 88888.00 2015-03-21 14:05:06.000 080 12507.35 191.03 54683.75 88888.00 2015-03-21 14:05:06.125 080 12507.33 191.05 54683.72 88888.00 2015-03-21 14:05:06.250 080 12507.25 190.97 54683.70 88888.00 2015-03-21 14:05:06.375 080 12507.25 191.00 54683.72 88888.00 2015-03-21 14:05:06.500 080 12507.25 191.03 54683.72 88888.00 2015-03-21 14:05:06.625 080 12507.25 191.03 54683.72 88888.00 2015-03-21 14:05:06.750 080 12507.25 191.03 54683.70 88888.00 2015-03-21 14:05:06.875 080 12507.30 190.97 54683.70 88888.00 2015-03-21 14:05:07.000 080 12507.33 190.97 54683.68 88888.00 2015-03-21 14:05:07.125 080 12507.23 190.95 54683.68 88888.00 2015-03-21 14:05:07.250 080 12507.20 190.95 54683.68 88888.00 2015-03-21 14:05:07.375 080 12507.25 190.97 54683.65 88888.00 2015-03-21 14:05:07.500 080 12507.20 190.93 54683.65 88888.00 2015-03-21 14:05:07.625 080 12507.17 190.90 54683.65 88888.00 2015-03-21 14:05:07.750 080 12507.20 190.93 54683.65 88888.00 2015-03-21 14:05:07.875 080 12507.25 190.93 54683.65 88888.00 2015-03-21 14:05:08.000 080 12507.25 190.88 54683.65 88888.00 2015-03-21 14:05:08.125 080 12507.25 190.90 54683.68 88888.00 2015-03-21 14:05:08.250 080 12507.23 190.90 54683.70 88888.00 2015-03-21 14:05:08.375 080 12507.23 190.90 54683.65 88888.00 2015-03-21 14:05:08.500 080 12507.23 190.88 54683.62 88888.00 2015-03-21 14:05:08.625 080 12507.23 190.88 54683.62 88888.00 2015-03-21 14:05:08.750 080 12507.10 190.85 54683.65 88888.00 2015-03-21 14:05:08.875 080 12507.05 190.82 54683.62 88888.00 2015-03-21 14:05:09.000 080 12507.12 190.82 54683.60 88888.00 2015-03-21 14:05:09.125 080 12507.20 190.82 54683.62 88888.00 2015-03-21 14:05:09.250 080 12507.12 190.80 54683.65 88888.00 2015-03-21 14:05:09.375 080 12507.15 190.82 54683.65 88888.00 2015-03-21 14:05:09.500 080 12507.15 190.80 54683.62 88888.00 2015-03-21 14:05:09.625 080 12507.23 190.82 54683.65 88888.00 2015-03-21 14:05:09.750 080 12507.27 190.85 54683.65 88888.00 2015-03-21 14:05:09.875 080 12507.20 190.82 54683.62 88888.00 2015-03-21 14:05:10.000 080 12507.15 190.82 54683.62 88888.00 2015-03-21 14:05:10.125 080 12507.12 190.80 54683.62 88888.00 2015-03-21 14:05:10.250 080 12507.10 190.78 54683.62 88888.00 2015-03-21 14:05:10.375 080 12507.10 190.80 54683.62 88888.00 2015-03-21 14:05:10.500 080 12507.08 190.78 54683.60 88888.00 2015-03-21 14:05:10.625 080 12507.02 190.78 54683.60 88888.00 2015-03-21 14:05:10.750 080 12506.98 190.78 54683.60 88888.00 2015-03-21 14:05:10.875 080 12507.00 190.78 54683.60 88888.00 2015-03-21 14:05:11.000 080 12507.00 190.80 54683.57 88888.00 2015-03-21 14:05:11.125 080 12507.00 190.80 54683.60 88888.00 2015-03-21 14:05:11.250 080 12506.98 190.78 54683.57 88888.00 2015-03-21 14:05:11.375 080 12507.00 190.78 54683.57 88888.00 2015-03-21 14:05:11.500 080 12506.95 190.75 54683.55 88888.00 2015-03-21 14:05:11.625 080 12506.92 190.78 54683.57 88888.00 2015-03-21 14:05:11.750 080 12506.90 190.80 54683.57 88888.00 2015-03-21 14:05:11.875 080 12506.92 190.80 54683.57 88888.00 2015-03-21 14:05:12.000 080 12506.90 190.78 54683.55 88888.00 2015-03-21 14:05:12.125 080 12506.90 190.80 54683.60 88888.00 2015-03-21 14:05:12.250 080 12506.90 190.78 54683.60 88888.00 2015-03-21 14:05:12.375 080 12506.98 190.78 54683.55 88888.00 2015-03-21 14:05:12.500 080 12506.92 190.75 54683.57 88888.00 2015-03-21 14:05:12.625 080 12506.98 190.78 54683.57 88888.00 2015-03-21 14:05:12.750 080 12507.00 190.78 54683.60 88888.00 2015-03-21 14:05:12.875 080 12506.90 190.78 54683.60 88888.00 2015-03-21 14:05:13.000 080 12506.88 190.78 54683.57 88888.00 2015-03-21 14:05:13.125 080 12506.90 190.78 54683.57 88888.00 2015-03-21 14:05:13.250 080 12506.88 190.75 54683.55 88888.00 2015-03-21 14:05:13.375 080 12506.90 190.75 54683.50 88888.00 2015-03-21 14:05:13.500 080 12506.95 190.78 54683.53 88888.00 2015-03-21 14:05:13.625 080 12506.88 190.75 54683.53 88888.00 2015-03-21 14:05:13.750 080 12506.88 190.72 54683.53 88888.00 2015-03-21 14:05:13.875 080 12506.90 190.75 54683.53 88888.00 2015-03-21 14:05:14.000 080 12506.80 190.72 54683.53 88888.00 2015-03-21 14:05:14.125 080 12506.83 190.72 54683.50 88888.00 2015-03-21 14:05:14.250 080 12506.85 190.75 54683.50 88888.00 2015-03-21 14:05:14.375 080 12506.83 190.78 54683.50 88888.00 2015-03-21 14:05:14.500 080 12506.77 190.75 54683.53 88888.00 2015-03-21 14:05:14.625 080 12506.75 190.72 54683.50 88888.00 2015-03-21 14:05:14.750 080 12506.73 190.72 54683.53 88888.00 2015-03-21 14:05:14.875 080 12506.83 190.72 54683.55 88888.00 2015-03-21 14:05:15.000 080 12506.88 190.72 54683.50 88888.00 2015-03-21 14:05:15.125 080 12506.85 190.70 54683.50 88888.00 2015-03-21 14:05:15.250 080 12506.77 190.70 54683.55 88888.00 2015-03-21 14:05:15.375 080 12506.73 190.72 54683.55 88888.00 2015-03-21 14:05:15.500 080 12506.70 190.72 54683.53 88888.00 2015-03-21 14:05:15.625 080 12506.67 190.72 54683.47 88888.00 2015-03-21 14:05:15.750 080 12506.70 190.75 54683.47 88888.00 2015-03-21 14:05:15.875 080 12506.73 190.72 54683.50 88888.00 2015-03-21 14:05:16.000 080 12506.75 190.75 54683.47 88888.00 2015-03-21 14:05:16.125 080 12506.67 190.75 54683.47 88888.00 2015-03-21 14:05:16.250 080 12506.60 190.68 54683.53 88888.00 2015-03-21 14:05:16.375 080 12506.62 190.68 54683.47 88888.00 2015-03-21 14:05:16.500 080 12506.73 190.70 54683.50 88888.00 2015-03-21 14:05:16.625 080 12506.73 190.75 54683.50 88888.00 2015-03-21 14:05:16.750 080 12506.65 190.78 54683.50 88888.00 2015-03-21 14:05:16.875 080 12506.65 190.75 54683.47 88888.00 2015-03-21 14:05:17.000 080 12506.62 190.72 54683.45 88888.00 2015-03-21 14:05:17.125 080 12506.65 190.70 54683.45 88888.00 2015-03-21 14:05:17.250 080 12506.62 190.70 54683.47 88888.00 2015-03-21 14:05:17.375 080 12506.62 190.70 54683.47 88888.00 2015-03-21 14:05:17.500 080 12506.62 190.70 54683.45 88888.00 2015-03-21 14:05:17.625 080 12506.58 190.70 54683.47 88888.00 2015-03-21 14:05:17.750 080 12506.58 190.70 54683.47 88888.00 2015-03-21 14:05:17.875 080 12506.50 190.68 54683.47 88888.00 2015-03-21 14:05:18.000 080 12506.52 190.68 54683.47 88888.00 2015-03-21 14:05:18.125 080 12506.50 190.70 54683.47 88888.00 2015-03-21 14:05:18.250 080 12506.45 190.68 54683.47 88888.00 2015-03-21 14:05:18.375 080 12506.45 190.68 54683.45 88888.00 2015-03-21 14:05:18.500 080 12506.45 190.70 54683.45 88888.00 2015-03-21 14:05:18.625 080 12506.45 190.70 54683.45 88888.00 2015-03-21 14:05:18.750 080 12506.45 190.70 54683.43 88888.00 2015-03-21 14:05:18.875 080 12506.48 190.68 54683.43 88888.00 2015-03-21 14:05:19.000 080 12506.52 190.65 54683.43 88888.00 2015-03-21 14:05:19.125 080 12506.48 190.62 54683.43 88888.00 2015-03-21 14:05:19.250 080 12506.45 190.60 54683.40 88888.00 2015-03-21 14:05:19.375 080 12506.48 190.62 54683.40 88888.00 2015-03-21 14:05:19.500 080 12506.45 190.65 54683.40 88888.00 2015-03-21 14:05:19.625 080 12506.42 190.62 54683.43 88888.00 2015-03-21 14:05:19.750 080 12506.45 190.68 54683.43 88888.00 2015-03-21 14:05:19.875 080 12506.48 190.70 54683.45 88888.00 2015-03-21 14:05:20.000 080 12506.48 190.68 54683.43 88888.00 2015-03-21 14:05:20.125 080 12506.45 190.68 54683.45 88888.00 2015-03-21 14:05:20.250 080 12506.42 190.65 54683.45 88888.00 2015-03-21 14:05:20.375 080 12506.45 190.65 54683.45 88888.00 2015-03-21 14:05:20.500 080 12506.40 190.65 54683.45 88888.00 2015-03-21 14:05:20.625 080 12506.40 190.68 54683.43 88888.00 2015-03-21 14:05:20.750 080 12506.40 190.68 54683.43 88888.00 2015-03-21 14:05:20.875 080 12506.38 190.65 54683.45 88888.00 2015-03-21 14:05:21.000 080 12506.38 190.65 54683.45 88888.00 2015-03-21 14:05:21.125 080 12506.35 190.65 54683.45 88888.00 2015-03-21 14:05:21.250 080 12506.33 190.65 54683.45 88888.00 2015-03-21 14:05:21.375 080 12506.33 190.68 54683.45 88888.00 2015-03-21 14:05:21.500 080 12506.27 190.68 54683.43 88888.00 2015-03-21 14:05:21.625 080 12506.25 190.65 54683.43 88888.00 2015-03-21 14:05:21.750 080 12506.27 190.65 54683.45 88888.00 2015-03-21 14:05:21.875 080 12506.27 190.68 54683.45 88888.00 2015-03-21 14:05:22.000 080 12506.33 190.70 54683.43 88888.00 2015-03-21 14:05:22.125 080 12506.38 190.70 54683.43 88888.00 2015-03-21 14:05:22.250 080 12506.35 190.62 54683.43 88888.00 2015-03-21 14:05:22.375 080 12506.38 190.65 54683.43 88888.00 2015-03-21 14:05:22.500 080 12506.40 190.68 54683.45 88888.00 2015-03-21 14:05:22.625 080 12506.35 190.65 54683.40 88888.00 2015-03-21 14:05:22.750 080 12506.27 190.62 54683.40 88888.00 2015-03-21 14:05:22.875 080 12506.27 190.65 54683.43 88888.00 2015-03-21 14:05:23.000 080 12506.30 190.62 54683.43 88888.00 2015-03-21 14:05:23.125 080 12506.30 190.65 54683.43 88888.00 2015-03-21 14:05:23.250 080 12506.30 190.65 54683.43 88888.00 2015-03-21 14:05:23.375 080 12506.27 190.68 54683.43 88888.00 2015-03-21 14:05:23.500 080 12506.25 190.68 54683.43 88888.00 2015-03-21 14:05:23.625 080 12506.30 190.70 54683.45 88888.00 2015-03-21 14:05:23.750 080 12506.30 190.70 54683.43 88888.00 2015-03-21 14:05:23.875 080 12506.40 190.72 54683.40 88888.00 2015-03-21 14:05:24.000 080 12506.38 190.72 54683.43 88888.00 2015-03-21 14:05:24.125 080 12506.30 190.70 54683.43 88888.00 2015-03-21 14:05:24.250 080 12506.25 190.68 54683.43 88888.00 2015-03-21 14:05:24.375 080 12506.23 190.70 54683.40 88888.00 2015-03-21 14:05:24.500 080 12506.23 190.75 54683.43 88888.00 2015-03-21 14:05:24.625 080 12506.20 190.75 54683.45 88888.00 2015-03-21 14:05:24.750 080 12506.23 190.72 54683.43 88888.00 2015-03-21 14:05:24.875 080 12506.20 190.72 54683.43 88888.00 2015-03-21 14:05:25.000 080 12506.15 190.68 54683.43 88888.00 2015-03-21 14:05:25.125 080 12506.12 190.70 54683.40 88888.00 2015-03-21 14:05:25.250 080 12506.12 190.70 54683.43 88888.00 2015-03-21 14:05:25.375 080 12506.20 190.78 54683.43 88888.00 2015-03-21 14:05:25.500 080 12506.17 190.78 54683.43 88888.00 2015-03-21 14:05:25.625 080 12506.17 190.72 54683.40 88888.00 2015-03-21 14:05:25.750 080 12506.20 190.70 54683.40 88888.00 2015-03-21 14:05:25.875 080 12506.20 190.70 54683.40 88888.00 2015-03-21 14:05:26.000 080 12506.20 190.72 54683.40 88888.00 2015-03-21 14:05:26.125 080 12506.17 190.72 54683.40 88888.00 2015-03-21 14:05:26.250 080 12506.15 190.70 54683.40 88888.00 2015-03-21 14:05:26.375 080 12506.23 190.72 54683.38 88888.00 2015-03-21 14:05:26.500 080 12506.17 190.75 54683.38 88888.00 2015-03-21 14:05:26.625 080 12506.12 190.75 54683.43 88888.00 2015-03-21 14:05:26.750 080 12506.12 190.72 54683.40 88888.00 2015-03-21 14:05:26.875 080 12506.08 190.75 54683.38 88888.00 2015-03-21 14:05:27.000 080 12506.08 190.75 54683.38 88888.00 2015-03-21 14:05:27.125 080 12506.10 190.75 54683.38 88888.00 2015-03-21 14:05:27.250 080 12506.05 190.80 54683.35 88888.00 2015-03-21 14:05:27.375 080 12506.05 190.80 54683.35 88888.00 2015-03-21 14:05:27.500 080 12506.08 190.80 54683.35 88888.00 2015-03-21 14:05:27.625 080 12506.15 190.80 54683.35 88888.00 2015-03-21 14:05:27.750 080 12506.10 190.75 54683.32 88888.00 2015-03-21 14:05:27.875 080 12506.08 190.78 54683.32 88888.00 2015-03-21 14:05:28.000 080 12506.10 190.78 54683.30 88888.00 2015-03-21 14:05:28.125 080 12506.15 190.80 54683.30 88888.00 2015-03-21 14:05:28.250 080 12506.17 190.80 54683.32 88888.00 2015-03-21 14:05:28.375 080 12506.20 190.85 54683.30 88888.00 2015-03-21 14:05:28.500 080 12506.15 190.82 54683.30 88888.00 2015-03-21 14:05:28.625 080 12506.12 190.78 54683.30 88888.00 2015-03-21 14:05:28.750 080 12506.10 190.78 54683.30 88888.00 2015-03-21 14:05:28.875 080 12506.15 190.80 54683.32 88888.00 2015-03-21 14:05:29.000 080 12506.17 190.82 54683.32 88888.00 2015-03-21 14:05:29.125 080 12506.15 190.82 54683.32 88888.00 2015-03-21 14:05:29.250 080 12506.08 190.82 54683.30 88888.00 2015-03-21 14:05:29.375 080 12506.10 190.88 54683.32 88888.00 2015-03-21 14:05:29.500 080 12506.12 190.88 54683.35 88888.00 2015-03-21 14:05:29.625 080 12506.17 190.82 54683.32 88888.00 2015-03-21 14:05:29.750 080 12506.12 190.85 54683.30 88888.00 2015-03-21 14:05:29.875 080 12506.12 190.88 54683.30 88888.00 2015-03-21 14:05:30.000 080 12506.12 190.90 54683.28 88888.00 2015-03-21 14:05:30.125 080 12506.10 190.90 54683.28 88888.00 2015-03-21 14:05:30.250 080 12506.10 190.93 54683.28 88888.00 2015-03-21 14:05:30.375 080 12506.15 190.93 54683.30 88888.00 2015-03-21 14:05:30.500 080 12506.15 190.93 54683.28 88888.00 2015-03-21 14:05:30.625 080 12506.10 190.90 54683.28 88888.00 2015-03-21 14:05:30.750 080 12506.10 190.90 54683.28 88888.00 2015-03-21 14:05:30.875 080 12506.12 190.93 54683.32 88888.00 2015-03-21 14:05:31.000 080 12506.17 190.95 54683.28 88888.00 2015-03-21 14:05:31.125 080 12506.20 190.95 54683.28 88888.00 2015-03-21 14:05:31.250 080 12506.20 190.95 54683.28 88888.00 2015-03-21 14:05:31.375 080 12506.23 190.95 54683.30 88888.00 2015-03-21 14:05:31.500 080 12506.25 190.93 54683.28 88888.00 2015-03-21 14:05:31.625 080 12506.27 190.97 54683.28 88888.00 2015-03-21 14:05:31.750 080 12506.27 191.00 54683.30 88888.00 2015-03-21 14:05:31.875 080 12506.25 190.97 54683.28 88888.00 2015-03-21 14:05:32.000 080 12506.23 190.97 54683.25 88888.00 2015-03-21 14:05:32.125 080 12506.23 191.03 54683.28 88888.00 2015-03-21 14:05:32.250 080 12506.25 191.00 54683.28 88888.00 2015-03-21 14:05:32.375 080 12506.25 191.03 54683.28 88888.00 2015-03-21 14:05:32.500 080 12506.25 191.03 54683.30 88888.00 2015-03-21 14:05:32.625 080 12506.23 191.03 54683.25 88888.00 2015-03-21 14:05:32.750 080 12506.30 191.05 54683.25 88888.00 2015-03-21 14:05:32.875 080 12506.27 191.05 54683.25 88888.00 2015-03-21 14:05:33.000 080 12506.23 191.05 54683.25 88888.00 2015-03-21 14:05:33.125 080 12506.27 191.03 54683.25 88888.00 2015-03-21 14:05:33.250 080 12506.25 191.03 54683.22 88888.00 2015-03-21 14:05:33.375 080 12506.30 191.05 54683.22 88888.00 2015-03-21 14:05:33.500 080 12506.25 191.07 54683.25 88888.00 2015-03-21 14:05:33.625 080 12506.20 191.07 54683.25 88888.00 2015-03-21 14:05:33.750 080 12506.25 191.10 54683.25 88888.00 2015-03-21 14:05:33.875 080 12506.30 191.10 54683.22 88888.00 2015-03-21 14:05:34.000 080 12506.30 191.10 54683.22 88888.00 2015-03-21 14:05:34.125 080 12506.35 191.10 54683.22 88888.00 2015-03-21 14:05:34.250 080 12506.33 191.10 54683.22 88888.00 2015-03-21 14:05:34.375 080 12506.35 191.07 54683.22 88888.00 2015-03-21 14:05:34.500 080 12506.33 191.10 54683.20 88888.00 2015-03-21 14:05:34.625 080 12506.30 191.12 54683.22 88888.00 2015-03-21 14:05:34.750 080 12506.33 191.12 54683.20 88888.00 2015-03-21 14:05:34.875 080 12506.30 191.12 54683.18 88888.00 2015-03-21 14:05:35.000 080 12506.35 191.15 54683.18 88888.00 2015-03-21 14:05:35.125 080 12506.35 191.15 54683.22 88888.00 2015-03-21 14:05:35.250 080 12506.30 191.12 54683.20 88888.00 2015-03-21 14:05:35.375 080 12506.38 191.18 54683.20 88888.00 2015-03-21 14:05:35.500 080 12506.35 191.18 54683.20 88888.00 2015-03-21 14:05:35.625 080 12506.33 191.15 54683.20 88888.00 2015-03-21 14:05:35.750 080 12506.33 191.15 54683.18 88888.00 2015-03-21 14:05:35.875 080 12506.38 191.18 54683.18 88888.00 2015-03-21 14:05:36.000 080 12506.42 191.18 54683.18 88888.00 2015-03-21 14:05:36.125 080 12506.45 191.18 54683.20 88888.00 2015-03-21 14:05:36.250 080 12506.40 191.15 54683.20 88888.00 2015-03-21 14:05:36.375 080 12506.40 191.20 54683.20 88888.00 2015-03-21 14:05:36.500 080 12506.45 191.20 54683.22 88888.00 2015-03-21 14:05:36.625 080 12506.48 191.18 54683.22 88888.00 2015-03-21 14:05:36.750 080 12506.52 191.20 54683.20 88888.00 2015-03-21 14:05:36.875 080 12506.62 191.22 54683.18 88888.00 2015-03-21 14:05:37.000 080 12506.60 191.22 54683.18 88888.00 2015-03-21 14:05:37.125 080 12506.52 191.22 54683.20 88888.00 2015-03-21 14:05:37.250 080 12506.50 191.20 54683.20 88888.00 2015-03-21 14:05:37.375 080 12506.52 191.20 54683.20 88888.00 2015-03-21 14:05:37.500 080 12506.52 191.22 54683.20 88888.00 2015-03-21 14:05:37.625 080 12506.48 191.25 54683.20 88888.00 2015-03-21 14:05:37.750 080 12506.42 191.22 54683.20 88888.00 2015-03-21 14:05:37.875 080 12506.42 191.25 54683.20 88888.00 2015-03-21 14:05:38.000 080 12506.42 191.25 54683.20 88888.00 2015-03-21 14:05:38.125 080 12506.45 191.25 54683.20 88888.00 2015-03-21 14:05:38.250 080 12506.45 191.22 54683.20 88888.00 2015-03-21 14:05:38.375 080 12506.45 191.28 54683.22 88888.00 2015-03-21 14:05:38.500 080 12506.45 191.25 54683.20 88888.00 2015-03-21 14:05:38.625 080 12506.50 191.25 54683.20 88888.00 2015-03-21 14:05:38.750 080 12506.48 191.28 54683.20 88888.00 2015-03-21 14:05:38.875 080 12506.48 191.28 54683.22 88888.00 2015-03-21 14:05:39.000 080 12506.45 191.32 54683.22 88888.00 2015-03-21 14:05:39.125 080 12506.45 191.32 54683.20 88888.00 2015-03-21 14:05:39.250 080 12506.42 191.32 54683.20 88888.00 2015-03-21 14:05:39.375 080 12506.42 191.35 54683.20 88888.00 2015-03-21 14:05:39.500 080 12506.42 191.35 54683.22 88888.00 2015-03-21 14:05:39.625 080 12506.52 191.38 54683.22 88888.00 2015-03-21 14:05:39.750 080 12506.55 191.40 54683.20 88888.00 2015-03-21 14:05:39.875 080 12506.55 191.35 54683.20 88888.00 2015-03-21 14:05:40.000 080 12506.50 191.28 54683.20 88888.00 2015-03-21 14:05:40.125 080 12506.52 191.30 54683.20 88888.00 2015-03-21 14:05:40.250 080 12506.50 191.30 54683.20 88888.00 2015-03-21 14:05:40.375 080 12506.48 191.35 54683.22 88888.00 2015-03-21 14:05:40.500 080 12506.50 191.38 54683.22 88888.00 2015-03-21 14:05:40.625 080 12506.50 191.38 54683.20 88888.00 2015-03-21 14:05:40.750 080 12506.55 191.35 54683.20 88888.00 2015-03-21 14:05:40.875 080 12506.60 191.32 54683.20 88888.00 2015-03-21 14:05:41.000 080 12506.58 191.35 54683.22 88888.00 2015-03-21 14:05:41.125 080 12506.58 191.40 54683.22 88888.00 2015-03-21 14:05:41.250 080 12506.50 191.43 54683.25 88888.00 2015-03-21 14:05:41.375 080 12506.48 191.40 54683.22 88888.00 2015-03-21 14:05:41.500 080 12506.58 191.38 54683.25 88888.00 2015-03-21 14:05:41.625 080 12506.58 191.40 54683.22 88888.00 2015-03-21 14:05:41.750 080 12506.58 191.40 54683.22 88888.00 2015-03-21 14:05:41.875 080 12506.52 191.38 54683.22 88888.00 2015-03-21 14:05:42.000 080 12506.52 191.38 54683.20 88888.00 2015-03-21 14:05:42.125 080 12506.48 191.40 54683.22 88888.00 2015-03-21 14:05:42.250 080 12506.42 191.43 54683.25 88888.00 2015-03-21 14:05:42.375 080 12506.50 191.40 54683.25 88888.00 2015-03-21 14:05:42.500 080 12506.55 191.45 54683.30 88888.00 2015-03-21 14:05:42.625 080 12506.55 191.43 54683.30 88888.00 2015-03-21 14:05:42.750 080 12506.42 191.40 54683.28 88888.00 2015-03-21 14:05:42.875 080 12506.38 191.40 54683.28 88888.00 2015-03-21 14:05:43.000 080 12506.48 191.45 54683.28 88888.00 2015-03-21 14:05:43.125 080 12506.55 191.47 54683.25 88888.00 2015-03-21 14:05:43.250 080 12506.48 191.45 54683.25 88888.00 2015-03-21 14:05:43.375 080 12506.52 191.50 54683.30 88888.00 2015-03-21 14:05:43.500 080 12506.55 191.53 54683.30 88888.00 2015-03-21 14:05:43.625 080 12506.50 191.47 54683.30 88888.00 2015-03-21 14:05:43.750 080 12506.55 191.45 54683.30 88888.00 2015-03-21 14:05:43.875 080 12506.52 191.47 54683.28 88888.00 2015-03-21 14:05:44.000 080 12506.48 191.47 54683.30 88888.00 2015-03-21 14:05:44.125 080 12506.48 191.50 54683.32 88888.00 2015-03-21 14:05:44.250 080 12506.42 191.47 54683.32 88888.00 2015-03-21 14:05:44.375 080 12506.48 191.50 54683.35 88888.00 2015-03-21 14:05:44.500 080 12506.45 191.47 54683.32 88888.00 2015-03-21 14:05:44.625 080 12506.42 191.53 54683.32 88888.00 2015-03-21 14:05:44.750 080 12506.40 191.53 54683.32 88888.00 2015-03-21 14:05:44.875 080 12506.38 191.55 54683.32 88888.00 2015-03-21 14:05:45.000 080 12506.42 191.55 54683.32 88888.00 2015-03-21 14:05:45.125 080 12506.42 191.57 54683.32 88888.00 2015-03-21 14:05:45.250 080 12506.40 191.60 54683.35 88888.00 2015-03-21 14:05:45.375 080 12506.40 191.62 54683.32 88888.00 2015-03-21 14:05:45.500 080 12506.40 191.62 54683.38 88888.00 2015-03-21 14:05:45.625 080 12506.38 191.60 54683.35 88888.00 2015-03-21 14:05:45.750 080 12506.35 191.60 54683.35 88888.00 2015-03-21 14:05:45.875 080 12506.35 191.62 54683.38 88888.00 2015-03-21 14:05:46.000 080 12506.35 191.65 54683.35 88888.00 2015-03-21 14:05:46.125 080 12506.40 191.65 54683.35 88888.00 2015-03-21 14:05:46.250 080 12506.38 191.62 54683.38 88888.00 2015-03-21 14:05:46.375 080 12506.38 191.65 54683.38 88888.00 2015-03-21 14:05:46.500 080 12506.33 191.68 54683.35 88888.00 2015-03-21 14:05:46.625 080 12506.33 191.72 54683.38 88888.00 2015-03-21 14:05:46.750 080 12506.27 191.78 54683.40 88888.00 2015-03-21 14:05:46.875 080 12506.23 191.80 54683.40 88888.00 2015-03-21 14:05:47.000 080 12506.23 191.78 54683.35 88888.00 2015-03-21 14:05:47.125 080 12506.25 191.80 54683.38 88888.00 2015-03-21 14:05:47.250 080 12506.27 191.78 54683.38 88888.00 2015-03-21 14:05:47.375 080 12506.33 191.80 54683.38 88888.00 2015-03-21 14:05:47.500 080 12506.30 191.82 54683.40 88888.00 2015-03-21 14:05:47.625 080 12506.30 191.85 54683.40 88888.00 2015-03-21 14:05:47.750 080 12506.30 191.85 54683.43 88888.00 2015-03-21 14:05:47.875 080 12506.25 191.88 54683.45 88888.00 2015-03-21 14:05:48.000 080 12506.23 191.88 54683.43 88888.00 2015-03-21 14:05:48.125 080 12506.20 191.90 54683.43 88888.00 2015-03-21 14:05:48.250 080 12506.20 191.90 54683.45 88888.00 2015-03-21 14:05:48.375 080 12506.20 191.93 54683.45 88888.00 2015-03-21 14:05:48.500 080 12506.15 191.93 54683.43 88888.00 2015-03-21 14:05:48.625 080 12506.15 191.93 54683.45 88888.00 2015-03-21 14:05:48.750 080 12506.17 191.95 54683.50 88888.00 2015-03-21 14:05:48.875 080 12506.20 192.00 54683.50 88888.00 2015-03-21 14:05:49.000 080 12506.20 192.03 54683.53 88888.00 2015-03-21 14:05:49.125 080 12506.17 192.03 54683.53 88888.00 2015-03-21 14:05:49.250 080 12506.05 191.97 54683.53 88888.00 2015-03-21 14:05:49.375 080 12506.05 191.97 54683.50 88888.00 2015-03-21 14:05:49.500 080 12506.10 192.00 54683.50 88888.00 2015-03-21 14:05:49.625 080 12506.08 192.00 54683.53 88888.00 2015-03-21 14:05:49.750 080 12505.98 192.03 54683.53 88888.00 2015-03-21 14:05:49.875 080 12506.00 192.05 54683.53 88888.00 2015-03-21 14:05:50.000 080 12506.05 192.05 54683.50 88888.00 2015-03-21 14:05:50.125 080 12506.08 192.07 54683.55 88888.00 2015-03-21 14:05:50.250 080 12506.00 192.10 54683.55 88888.00 2015-03-21 14:05:50.375 080 12506.00 192.10 54683.55 88888.00 2015-03-21 14:05:50.500 080 12505.98 192.10 54683.57 88888.00 2015-03-21 14:05:50.625 080 12505.98 192.10 54683.55 88888.00 2015-03-21 14:05:50.750 080 12506.02 192.12 54683.55 88888.00 2015-03-21 14:05:50.875 080 12506.02 192.12 54683.55 88888.00 2015-03-21 14:05:51.000 080 12505.95 192.15 54683.55 88888.00 2015-03-21 14:05:51.125 080 12505.90 192.18 54683.57 88888.00 2015-03-21 14:05:51.250 080 12505.90 192.15 54683.55 88888.00 2015-03-21 14:05:51.375 080 12505.90 192.18 54683.55 88888.00 2015-03-21 14:05:51.500 080 12505.88 192.18 54683.57 88888.00 2015-03-21 14:05:51.625 080 12505.90 192.20 54683.60 88888.00 2015-03-21 14:05:51.750 080 12505.90 192.22 54683.62 88888.00 2015-03-21 14:05:51.875 080 12505.90 192.25 54683.62 88888.00 2015-03-21 14:05:52.000 080 12505.83 192.25 54683.60 88888.00 2015-03-21 14:05:52.125 080 12505.80 192.28 54683.60 88888.00 2015-03-21 14:05:52.250 080 12505.83 192.28 54683.62 88888.00 2015-03-21 14:05:52.375 080 12505.85 192.30 54683.65 88888.00 2015-03-21 14:05:52.500 080 12505.80 192.30 54683.62 88888.00 2015-03-21 14:05:52.625 080 12505.80 192.32 54683.62 88888.00 2015-03-21 14:05:52.750 080 12505.83 192.35 54683.65 88888.00 2015-03-21 14:05:52.875 080 12505.85 192.35 54683.65 88888.00 2015-03-21 14:05:53.000 080 12505.80 192.40 54683.65 88888.00 2015-03-21 14:05:53.125 080 12505.75 192.43 54683.68 88888.00 2015-03-21 14:05:53.250 080 12505.77 192.45 54683.70 88888.00 2015-03-21 14:05:53.375 080 12505.88 192.47 54683.70 88888.00 2015-03-21 14:05:53.500 080 12505.85 192.47 54683.68 88888.00 2015-03-21 14:05:53.625 080 12505.75 192.47 54683.65 88888.00 2015-03-21 14:05:53.750 080 12505.70 192.47 54683.65 88888.00 2015-03-21 14:05:53.875 080 12505.77 192.53 54683.70 88888.00 2015-03-21 14:05:54.000 080 12505.80 192.55 54683.70 88888.00 2015-03-21 14:05:54.125 080 12505.75 192.60 54683.75 88888.00 2015-03-21 14:05:54.250 080 12505.80 192.60 54683.75 88888.00 2015-03-21 14:05:54.375 080 12505.80 192.62 54683.75 88888.00 2015-03-21 14:05:54.500 080 12505.73 192.65 54683.70 88888.00 2015-03-21 14:05:54.625 080 12505.67 192.65 54683.68 88888.00 2015-03-21 14:05:54.750 080 12505.67 192.68 54683.70 88888.00 2015-03-21 14:05:54.875 080 12505.77 192.70 54683.72 88888.00 2015-03-21 14:05:55.000 080 12505.80 192.70 54683.72 88888.00 2015-03-21 14:05:55.125 080 12505.73 192.70 54683.70 88888.00 2015-03-21 14:05:55.250 080 12505.70 192.72 54683.70 88888.00 2015-03-21 14:05:55.375 080 12505.73 192.72 54683.72 88888.00 2015-03-21 14:05:55.500 080 12505.77 192.75 54683.72 88888.00 2015-03-21 14:05:55.625 080 12505.75 192.82 54683.72 88888.00 2015-03-21 14:05:55.750 080 12505.75 192.82 54683.72 88888.00 2015-03-21 14:05:55.875 080 12505.77 192.82 54683.72 88888.00 2015-03-21 14:05:56.000 080 12505.77 192.82 54683.72 88888.00 2015-03-21 14:05:56.125 080 12505.83 192.82 54683.75 88888.00 2015-03-21 14:05:56.250 080 12505.85 192.85 54683.75 88888.00 2015-03-21 14:05:56.375 080 12505.85 192.88 54683.75 88888.00 2015-03-21 14:05:56.500 080 12505.88 192.90 54683.78 88888.00 2015-03-21 14:05:56.625 080 12505.90 192.95 54683.78 88888.00 2015-03-21 14:05:56.750 080 12505.80 192.97 54683.75 88888.00 2015-03-21 14:05:56.875 080 12505.80 192.97 54683.75 88888.00 2015-03-21 14:05:57.000 080 12505.83 193.00 54683.82 88888.00 2015-03-21 14:05:57.125 080 12505.85 193.00 54683.82 88888.00 2015-03-21 14:05:57.250 080 12505.90 193.00 54683.82 88888.00 2015-03-21 14:05:57.375 080 12505.92 193.07 54683.78 88888.00 2015-03-21 14:05:57.500 080 12505.92 193.07 54683.80 88888.00 2015-03-21 14:05:57.625 080 12505.95 193.07 54683.80 88888.00 2015-03-21 14:05:57.750 080 12505.92 193.15 54683.80 88888.00 2015-03-21 14:05:57.875 080 12505.92 193.20 54683.80 88888.00 2015-03-21 14:05:58.000 080 12505.90 193.20 54683.75 88888.00 2015-03-21 14:05:58.125 080 12505.95 193.18 54683.75 88888.00 2015-03-21 14:05:58.250 080 12505.90 193.22 54683.75 88888.00 2015-03-21 14:05:58.375 080 12505.95 193.22 54683.75 88888.00 2015-03-21 14:05:58.500 080 12505.98 193.25 54683.78 88888.00 2015-03-21 14:05:58.625 080 12505.98 193.22 54683.75 88888.00 2015-03-21 14:05:58.750 080 12506.00 193.25 54683.72 88888.00 2015-03-21 14:05:58.875 080 12506.08 193.30 54683.75 88888.00 2015-03-21 14:05:59.000 080 12506.10 193.30 54683.75 88888.00 2015-03-21 14:05:59.125 080 12506.12 193.38 54683.78 88888.00 2015-03-21 14:05:59.250 080 12506.15 193.40 54683.78 88888.00 2015-03-21 14:05:59.375 080 12506.17 193.43 54683.80 88888.00 2015-03-21 14:05:59.500 080 12506.25 193.47 54683.75 88888.00 2015-03-21 14:05:59.625 080 12506.23 193.47 54683.75 88888.00 2015-03-21 14:05:59.750 080 12506.25 193.50 54683.72 88888.00 2015-03-21 14:05:59.875 080 12506.35 193.50 54683.72 88888.00 2015-03-21 14:06:00.000 080 12506.38 193.47 54683.70 88888.00 2015-03-21 14:06:00.125 080 12506.40 193.45 54683.72 88888.00 2015-03-21 14:06:00.250 080 12506.40 193.50 54683.72 88888.00 2015-03-21 14:06:00.375 080 12506.40 193.55 54683.72 88888.00 2015-03-21 14:06:00.500 080 12506.42 193.57 54683.75 88888.00 2015-03-21 14:06:00.625 080 12506.42 193.60 54683.75 88888.00 2015-03-21 14:06:00.750 080 12506.45 193.62 54683.78 88888.00 2015-03-21 14:06:00.875 080 12506.55 193.62 54683.78 88888.00 2015-03-21 14:06:01.000 080 12506.62 193.65 54683.75 88888.00 2015-03-21 14:06:01.125 080 12506.62 193.70 54683.75 88888.00 2015-03-21 14:06:01.250 080 12506.60 193.72 54683.72 88888.00 2015-03-21 14:06:01.375 080 12506.65 193.75 54683.75 88888.00 2015-03-21 14:06:01.500 080 12506.70 193.75 54683.72 88888.00 2015-03-21 14:06:01.625 080 12506.65 193.78 54683.75 88888.00 2015-03-21 14:06:01.750 080 12506.70 193.82 54683.80 88888.00 2015-03-21 14:06:01.875 080 12506.73 193.85 54683.78 88888.00 2015-03-21 14:06:02.000 080 12506.62 193.85 54683.75 88888.00 2015-03-21 14:06:02.125 080 12506.62 193.88 54683.75 88888.00 2015-03-21 14:06:02.250 080 12506.67 193.82 54683.78 88888.00 2015-03-21 14:06:02.375 080 12506.73 193.85 54683.78 88888.00 2015-03-21 14:06:02.500 080 12506.73 193.93 54683.75 88888.00 2015-03-21 14:06:02.625 080 12506.80 193.97 54683.78 88888.00 2015-03-21 14:06:02.750 080 12506.90 194.03 54683.75 88888.00 2015-03-21 14:06:02.875 080 12506.90 194.03 54683.75 88888.00 2015-03-21 14:06:03.000 080 12506.92 194.07 54683.75 88888.00 2015-03-21 14:06:03.125 080 12506.92 194.07 54683.75 88888.00 2015-03-21 14:06:03.250 080 12506.88 194.10 54683.75 88888.00 2015-03-21 14:06:03.375 080 12506.92 194.10 54683.72 88888.00 2015-03-21 14:06:03.500 080 12506.92 194.15 54683.75 88888.00 2015-03-21 14:06:03.625 080 12506.95 194.18 54683.75 88888.00 2015-03-21 14:06:03.750 080 12507.00 194.20 54683.78 88888.00 2015-03-21 14:06:03.875 080 12507.08 194.28 54683.75 88888.00 2015-03-21 14:06:04.000 080 12507.10 194.28 54683.72 88888.00 2015-03-21 14:06:04.125 080 12507.02 194.28 54683.72 88888.00 2015-03-21 14:06:04.250 080 12507.05 194.30 54683.75 88888.00 2015-03-21 14:06:04.375 080 12507.10 194.35 54683.72 88888.00 2015-03-21 14:06:04.500 080 12507.08 194.35 54683.75 88888.00 2015-03-21 14:06:04.625 080 12507.10 194.40 54683.78 88888.00 2015-03-21 14:06:04.750 080 12507.12 194.43 54683.80 88888.00 2015-03-21 14:06:04.875 080 12507.10 194.40 54683.75 88888.00 2015-03-21 14:06:05.000 080 12507.12 194.45 54683.72 88888.00 2015-03-21 14:06:05.125 080 12507.15 194.45 54683.78 88888.00 2015-03-21 14:06:05.250 080 12507.17 194.50 54683.80 88888.00 2015-03-21 14:06:05.375 080 12507.20 194.50 54683.78 88888.00 2015-03-21 14:06:05.500 080 12507.23 194.50 54683.78 88888.00 2015-03-21 14:06:05.625 080 12507.25 194.50 54683.80 88888.00 2015-03-21 14:06:05.750 080 12507.20 194.55 54683.78 88888.00 2015-03-21 14:06:05.875 080 12507.15 194.55 54683.78 88888.00 2015-03-21 14:06:06.000 080 12507.30 194.57 54683.75 88888.00 2015-03-21 14:06:06.125 080 12507.33 194.57 54683.78 88888.00 2015-03-21 14:06:06.250 080 12507.27 194.55 54683.80 88888.00 2015-03-21 14:06:06.375 080 12507.25 194.57 54683.78 88888.00 2015-03-21 14:06:06.500 080 12507.33 194.60 54683.80 88888.00 2015-03-21 14:06:06.625 080 12507.35 194.62 54683.80 88888.00 2015-03-21 14:06:06.750 080 12507.35 194.65 54683.80 88888.00 2015-03-21 14:06:06.875 080 12507.38 194.65 54683.80 88888.00 2015-03-21 14:06:07.000 080 12507.38 194.70 54683.80 88888.00 2015-03-21 14:06:07.125 080 12507.40 194.72 54683.80 88888.00 2015-03-21 14:06:07.250 080 12507.35 194.72 54683.80 88888.00 2015-03-21 14:06:07.375 080 12507.38 194.78 54683.80 88888.00 2015-03-21 14:06:07.500 080 12507.38 194.75 54683.80 88888.00 2015-03-21 14:06:07.625 080 12507.38 194.78 54683.80 88888.00 2015-03-21 14:06:07.750 080 12507.38 194.78 54683.80 88888.00 2015-03-21 14:06:07.875 080 12507.38 194.78 54683.80 88888.00 2015-03-21 14:06:08.000 080 12507.45 194.85 54683.80 88888.00 2015-03-21 14:06:08.125 080 12507.42 194.88 54683.82 88888.00 2015-03-21 14:06:08.250 080 12507.40 194.88 54683.82 88888.00 2015-03-21 14:06:08.375 080 12507.45 194.88 54683.80 88888.00 2015-03-21 14:06:08.500 080 12507.50 194.85 54683.82 88888.00 2015-03-21 14:06:08.625 080 12507.50 194.88 54683.85 88888.00 2015-03-21 14:06:08.750 080 12507.45 194.93 54683.85 88888.00 2015-03-21 14:06:08.875 080 12507.45 194.95 54683.85 88888.00 2015-03-21 14:06:09.000 080 12507.52 194.93 54683.88 88888.00 2015-03-21 14:06:09.125 080 12507.52 194.97 54683.88 88888.00 2015-03-21 14:06:09.250 080 12507.45 194.97 54683.85 88888.00 2015-03-21 14:06:09.375 080 12507.45 195.00 54683.82 88888.00 2015-03-21 14:06:09.500 080 12507.50 194.97 54683.85 88888.00 2015-03-21 14:06:09.625 080 12507.55 195.00 54683.85 88888.00 2015-03-21 14:06:09.750 080 12507.65 195.05 54683.90 88888.00 2015-03-21 14:06:09.875 080 12507.70 195.03 54683.90 88888.00 2015-03-21 14:06:10.000 080 12507.70 195.05 54683.88 88888.00 2015-03-21 14:06:10.125 080 12507.67 195.05 54683.90 88888.00 2015-03-21 14:06:10.250 080 12507.60 195.07 54683.90 88888.00 2015-03-21 14:06:10.375 080 12507.70 195.10 54683.93 88888.00 2015-03-21 14:06:10.500 080 12507.73 195.15 54683.93 88888.00 2015-03-21 14:06:10.625 080 12507.70 195.15 54683.93 88888.00 2015-03-21 14:06:10.750 080 12507.73 195.15 54683.93 88888.00 2015-03-21 14:06:10.875 080 12507.75 195.20 54683.95 88888.00 2015-03-21 14:06:11.000 080 12507.75 195.22 54683.95 88888.00 2015-03-21 14:06:11.125 080 12507.77 195.22 54683.95 88888.00 2015-03-21 14:06:11.250 080 12507.77 195.22 54683.95 88888.00 2015-03-21 14:06:11.375 080 12507.80 195.25 54683.97 88888.00 2015-03-21 14:06:11.500 080 12507.85 195.25 54683.97 88888.00 2015-03-21 14:06:11.625 080 12507.85 195.25 54683.95 88888.00 2015-03-21 14:06:11.750 080 12507.83 195.28 54683.97 88888.00 2015-03-21 14:06:11.875 080 12507.83 195.32 54683.97 88888.00 2015-03-21 14:06:12.000 080 12507.77 195.35 54683.95 88888.00 2015-03-21 14:06:12.125 080 12507.77 195.35 54683.97 88888.00 2015-03-21 14:06:12.250 080 12507.80 195.35 54684.00 88888.00 2015-03-21 14:06:12.375 080 12507.83 195.38 54683.97 88888.00 2015-03-21 14:06:12.500 080 12507.83 195.43 54684.00 88888.00 2015-03-21 14:06:12.625 080 12507.85 195.43 54684.00 88888.00 2015-03-21 14:06:12.750 080 12507.88 195.45 54684.00 88888.00 2015-03-21 14:06:12.875 080 12507.88 195.45 54684.03 88888.00 2015-03-21 14:06:13.000 080 12507.85 195.45 54684.03 88888.00 2015-03-21 14:06:13.125 080 12507.80 195.45 54684.00 88888.00 2015-03-21 14:06:13.250 080 12507.80 195.45 54684.00 88888.00 2015-03-21 14:06:13.375 080 12507.90 195.45 54683.97 88888.00 2015-03-21 14:06:13.500 080 12507.88 195.47 54684.03 88888.00 2015-03-21 14:06:13.625 080 12507.80 195.50 54684.03 88888.00 2015-03-21 14:06:13.750 080 12507.80 195.53 54684.00 88888.00 2015-03-21 14:06:13.875 080 12507.88 195.55 54684.03 88888.00 2015-03-21 14:06:14.000 080 12507.92 195.53 54684.03 88888.00 2015-03-21 14:06:14.125 080 12507.92 195.53 54684.05 88888.00 2015-03-21 14:06:14.250 080 12507.92 195.55 54684.03 88888.00 2015-03-21 14:06:14.375 080 12508.02 195.60 54684.03 88888.00 2015-03-21 14:06:14.500 080 12508.05 195.62 54684.03 88888.00 2015-03-21 14:06:14.625 080 12508.00 195.60 54684.03 88888.00 2015-03-21 14:06:14.750 080 12507.95 195.57 54684.05 88888.00 2015-03-21 14:06:14.875 080 12507.98 195.60 54684.05 88888.00 2015-03-21 14:06:15.000 080 12508.00 195.62 54684.05 88888.00 2015-03-21 14:06:15.125 080 12508.05 195.65 54684.07 88888.00 2015-03-21 14:06:15.250 080 12508.10 195.68 54684.07 88888.00 2015-03-21 14:06:15.375 080 12508.12 195.70 54684.07 88888.00 2015-03-21 14:06:15.500 080 12508.12 195.72 54684.07 88888.00 2015-03-21 14:06:15.625 080 12508.10 195.70 54684.05 88888.00 2015-03-21 14:06:15.750 080 12508.10 195.70 54684.07 88888.00 2015-03-21 14:06:15.875 080 12508.05 195.70 54684.07 88888.00 2015-03-21 14:06:16.000 080 12508.10 195.75 54684.07 88888.00 2015-03-21 14:06:16.125 080 12508.20 195.72 54684.07 88888.00 2015-03-21 14:06:16.250 080 12508.15 195.72 54684.10 88888.00 2015-03-21 14:06:16.375 080 12508.17 195.78 54684.10 88888.00 2015-03-21 14:06:16.500 080 12508.23 195.78 54684.07 88888.00 2015-03-21 14:06:16.625 080 12508.25 195.78 54684.07 88888.00 2015-03-21 14:06:16.750 080 12508.30 195.82 54684.05 88888.00 2015-03-21 14:06:16.875 080 12508.33 195.82 54684.07 88888.00 2015-03-21 14:06:17.000 080 12508.38 195.85 54684.10 88888.00 2015-03-21 14:06:17.125 080 12508.35 195.88 54684.10 88888.00 2015-03-21 14:06:17.250 080 12508.30 195.88 54684.12 88888.00 2015-03-21 14:06:17.375 080 12508.35 195.93 54684.07 88888.00 2015-03-21 14:06:17.500 080 12508.33 195.90 54684.12 88888.00 2015-03-21 14:06:17.625 080 12508.42 195.88 54684.12 88888.00 2015-03-21 14:06:17.750 080 12508.45 195.93 54684.10 88888.00 2015-03-21 14:06:17.875 080 12508.42 195.95 54684.12 88888.00 2015-03-21 14:06:18.000 080 12508.40 195.93 54684.15 88888.00 2015-03-21 14:06:18.125 080 12508.45 195.95 54684.12 88888.00 2015-03-21 14:06:18.250 080 12508.45 195.95 54684.15 88888.00 2015-03-21 14:06:18.375 080 12508.48 196.00 54684.15 88888.00 2015-03-21 14:06:18.500 080 12508.55 196.05 54684.18 88888.00 2015-03-21 14:06:18.625 080 12508.62 196.03 54684.15 88888.00 2015-03-21 14:06:18.750 080 12508.65 196.05 54684.15 88888.00 2015-03-21 14:06:18.875 080 12508.65 196.10 54684.15 88888.00 2015-03-21 14:06:19.000 080 12508.73 196.12 54684.12 88888.00 2015-03-21 14:06:19.125 080 12508.75 196.12 54684.15 88888.00 2015-03-21 14:06:19.250 080 12508.73 196.15 54684.15 88888.00 2015-03-21 14:06:19.375 080 12508.77 196.15 54684.15 88888.00 2015-03-21 14:06:19.500 080 12508.77 196.18 54684.15 88888.00 2015-03-21 14:06:19.625 080 12508.90 196.18 54684.15 88888.00 2015-03-21 14:06:19.750 080 12508.92 196.25 54684.12 88888.00 2015-03-21 14:06:19.875 080 12508.90 196.22 54684.12 88888.00 2015-03-21 14:06:20.000 080 12508.92 196.25 54684.12 88888.00 2015-03-21 14:06:20.125 080 12508.92 196.28 54684.12 88888.00 2015-03-21 14:06:20.250 080 12508.92 196.28 54684.07 88888.00 2015-03-21 14:06:20.375 080 12508.95 196.32 54684.10 88888.00 2015-03-21 14:06:20.500 080 12508.98 196.38 54684.07 88888.00 2015-03-21 14:06:20.625 080 12509.05 196.35 54684.12 88888.00 2015-03-21 14:06:20.750 080 12509.05 196.38 54684.12 88888.00 2015-03-21 14:06:20.875 080 12509.05 196.40 54684.15 88888.00 2015-03-21 14:06:21.000 080 12509.08 196.43 54684.10 88888.00 2015-03-21 14:06:21.125 080 12509.17 196.47 54684.12 88888.00 2015-03-21 14:06:21.250 080 12509.17 196.50 54684.15 88888.00 2015-03-21 14:06:21.375 080 12509.20 196.50 54684.12 88888.00 2015-03-21 14:06:21.500 080 12509.20 196.53 54684.12 88888.00 2015-03-21 14:06:21.625 080 12509.20 196.53 54684.12 88888.00 2015-03-21 14:06:21.750 080 12509.25 196.55 54684.15 88888.00 2015-03-21 14:06:21.875 080 12509.27 196.60 54684.15 88888.00 2015-03-21 14:06:22.000 080 12509.30 196.60 54684.15 88888.00 2015-03-21 14:06:22.125 080 12509.48 196.62 54684.15 88888.00 2015-03-21 14:06:22.250 080 12509.52 196.65 54684.15 88888.00 2015-03-21 14:06:22.375 080 12509.62 196.70 54684.15 88888.00 2015-03-21 14:06:22.500 080 12509.65 196.75 54684.18 88888.00 2015-03-21 14:06:22.625 080 12509.65 196.75 54684.15 88888.00 2015-03-21 14:06:22.750 080 12509.62 196.75 54684.12 88888.00 2015-03-21 14:06:22.875 080 12509.62 196.78 54684.12 88888.00 2015-03-21 14:06:23.000 080 12509.67 196.78 54684.15 88888.00 2015-03-21 14:06:23.125 080 12509.70 196.78 54684.12 88888.00 2015-03-21 14:06:23.250 080 12509.75 196.80 54684.15 88888.00 2015-03-21 14:06:23.375 080 12509.83 196.82 54684.15 88888.00 2015-03-21 14:06:23.500 080 12509.83 196.85 54684.12 88888.00 2015-03-21 14:06:23.625 080 12509.83 196.85 54684.12 88888.00 2015-03-21 14:06:23.750 080 12509.88 196.88 54684.12 88888.00 2015-03-21 14:06:23.875 080 12509.92 196.93 54684.15 88888.00 2015-03-21 14:06:24.000 080 12509.95 196.93 54684.15 88888.00 2015-03-21 14:06:24.125 080 12510.02 196.93 54684.18 88888.00 2015-03-21 14:06:24.250 080 12510.00 196.95 54684.15 88888.00 2015-03-21 14:06:24.375 080 12510.08 197.00 54684.12 88888.00 2015-03-21 14:06:24.500 080 12510.10 197.03 54684.12 88888.00 2015-03-21 14:06:24.625 080 12510.10 197.05 54684.15 88888.00 2015-03-21 14:06:24.750 080 12510.15 197.07 54684.15 88888.00 2015-03-21 14:06:24.875 080 12510.20 197.12 54684.12 88888.00 2015-03-21 14:06:25.000 080 12510.20 197.18 54684.12 88888.00 2015-03-21 14:06:25.125 080 12510.25 197.18 54684.12 88888.00 2015-03-21 14:06:25.250 080 12510.27 197.15 54684.15 88888.00 2015-03-21 14:06:25.375 080 12510.35 197.15 54684.12 88888.00 2015-03-21 14:06:25.500 080 12510.35 197.12 54684.15 88888.00 2015-03-21 14:06:25.625 080 12510.38 197.18 54684.12 88888.00 2015-03-21 14:06:25.750 080 12510.40 197.22 54684.12 88888.00 2015-03-21 14:06:25.875 080 12510.42 197.25 54684.15 88888.00 2015-03-21 14:06:26.000 080 12510.52 197.30 54684.15 88888.00 2015-03-21 14:06:26.125 080 12510.52 197.30 54684.15 88888.00 2015-03-21 14:06:26.250 080 12510.55 197.32 54684.18 88888.00 2015-03-21 14:06:26.375 080 12510.67 197.38 54684.18 88888.00 2015-03-21 14:06:26.500 080 12510.73 197.35 54684.18 88888.00 2015-03-21 14:06:26.625 080 12510.67 197.40 54684.18 88888.00 2015-03-21 14:06:26.750 080 12510.65 197.43 54684.18 88888.00 2015-03-21 14:06:26.875 080 12510.60 197.47 54684.18 88888.00 2015-03-21 14:06:27.000 080 12510.62 197.47 54684.18 88888.00 2015-03-21 14:06:27.125 080 12510.67 197.50 54684.20 88888.00 2015-03-21 14:06:27.250 080 12510.67 197.50 54684.20 88888.00 2015-03-21 14:06:27.375 080 12510.73 197.53 54684.18 88888.00 2015-03-21 14:06:27.500 080 12510.70 197.57 54684.20 88888.00 2015-03-21 14:06:27.625 080 12510.73 197.57 54684.18 88888.00 2015-03-21 14:06:27.750 080 12510.75 197.62 54684.25 88888.00 2015-03-21 14:06:27.875 080 12510.80 197.65 54684.25 88888.00 2015-03-21 14:06:28.000 080 12510.70 197.65 54684.25 88888.00 2015-03-21 14:06:28.125 080 12510.70 197.70 54684.25 88888.00 2015-03-21 14:06:28.250 080 12510.75 197.72 54684.30 88888.00 2015-03-21 14:06:28.375 080 12510.83 197.72 54684.25 88888.00 2015-03-21 14:06:28.500 080 12510.88 197.75 54684.22 88888.00 2015-03-21 14:06:28.625 080 12510.92 197.78 54684.25 88888.00 2015-03-21 14:06:28.750 080 12510.92 197.80 54684.28 88888.00 2015-03-21 14:06:28.875 080 12510.88 197.78 54684.28 88888.00 2015-03-21 14:06:29.000 080 12510.88 197.80 54684.30 88888.00 2015-03-21 14:06:29.125 080 12510.88 197.82 54684.30 88888.00 2015-03-21 14:06:29.250 080 12510.90 197.85 54684.32 88888.00 2015-03-21 14:06:29.375 080 12511.02 197.90 54684.32 88888.00 2015-03-21 14:06:29.500 080 12511.05 197.93 54684.35 88888.00 2015-03-21 14:06:29.625 080 12511.05 197.95 54684.38 88888.00 2015-03-21 14:06:29.750 080 12511.05 197.97 54684.38 88888.00 2015-03-21 14:06:29.875 080 12511.02 197.93 54684.35 88888.00 2015-03-21 14:06:30.000 080 12511.05 197.97 54684.30 88888.00 2015-03-21 14:06:30.125 080 12511.02 198.00 54684.40 88888.00 2015-03-21 14:06:30.250 080 12510.98 197.95 54684.43 88888.00 2015-03-21 14:06:30.375 080 12511.02 198.05 54684.40 88888.00 2015-03-21 14:06:30.500 080 12511.00 198.05 54684.38 88888.00 2015-03-21 14:06:30.625 080 12510.92 198.07 54684.40 88888.00 2015-03-21 14:06:30.750 080 12510.98 198.07 54684.40 88888.00 2015-03-21 14:06:30.875 080 12511.05 198.07 54684.38 88888.00 2015-03-21 14:06:31.000 080 12511.05 198.10 54684.38 88888.00 2015-03-21 14:06:31.125 080 12511.08 198.10 54684.38 88888.00 2015-03-21 14:06:31.250 080 12511.05 198.12 54684.43 88888.00 2015-03-21 14:06:31.375 080 12511.08 198.18 54684.45 88888.00 2015-03-21 14:06:31.500 080 12511.00 198.20 54684.45 88888.00 2015-03-21 14:06:31.625 080 12510.95 198.25 54684.47 88888.00 2015-03-21 14:06:31.750 080 12511.05 198.22 54684.45 88888.00 2015-03-21 14:06:31.875 080 12511.12 198.22 54684.47 88888.00 2015-03-21 14:06:32.000 080 12511.10 198.22 54684.47 88888.00 2015-03-21 14:06:32.125 080 12511.05 198.28 54684.55 88888.00 2015-03-21 14:06:32.250 080 12510.95 198.25 54684.50 88888.00 2015-03-21 14:06:32.375 080 12511.00 198.25 54684.50 88888.00 2015-03-21 14:06:32.500 080 12511.02 198.30 54684.55 88888.00 2015-03-21 14:06:32.625 080 12511.08 198.35 54684.57 88888.00 2015-03-21 14:06:32.750 080 12511.08 198.40 54684.60 88888.00 2015-03-21 14:06:32.875 080 12511.08 198.35 54684.60 88888.00 2015-03-21 14:06:33.000 080 12511.02 198.35 54684.60 88888.00 2015-03-21 14:06:33.125 080 12511.00 198.35 54684.62 88888.00 2015-03-21 14:06:33.250 080 12511.05 198.40 54684.65 88888.00 2015-03-21 14:06:33.375 080 12511.12 198.43 54684.65 88888.00 2015-03-21 14:06:33.500 080 12511.08 198.40 54684.65 88888.00 2015-03-21 14:06:33.625 080 12511.10 198.38 54684.68 88888.00 2015-03-21 14:06:33.750 080 12511.08 198.40 54684.65 88888.00 2015-03-21 14:06:33.875 080 12511.12 198.45 54684.68 88888.00 2015-03-21 14:06:34.000 080 12511.12 198.47 54684.70 88888.00 2015-03-21 14:06:34.125 080 12511.12 198.50 54684.70 88888.00 2015-03-21 14:06:34.250 080 12511.12 198.53 54684.75 88888.00 2015-03-21 14:06:34.375 080 12511.12 198.53 54684.75 88888.00 2015-03-21 14:06:34.500 080 12511.12 198.53 54684.75 88888.00 2015-03-21 14:06:34.625 080 12511.15 198.50 54684.78 88888.00 2015-03-21 14:06:34.750 080 12511.10 198.50 54684.80 88888.00 2015-03-21 14:06:34.875 080 12511.10 198.53 54684.80 88888.00 2015-03-21 14:06:35.000 080 12511.12 198.53 54684.80 88888.00 2015-03-21 14:06:35.125 080 12511.10 198.57 54684.82 88888.00 2015-03-21 14:06:35.250 080 12511.08 198.55 54684.82 88888.00 2015-03-21 14:06:35.375 080 12511.05 198.55 54684.82 88888.00 2015-03-21 14:06:35.500 080 12511.00 198.57 54684.85 88888.00 2015-03-21 14:06:35.625 080 12511.02 198.60 54684.85 88888.00 2015-03-21 14:06:35.750 080 12511.02 198.65 54684.88 88888.00 2015-03-21 14:06:35.875 080 12511.10 198.65 54684.88 88888.00 2015-03-21 14:06:36.000 080 12511.17 198.65 54684.90 88888.00 2015-03-21 14:06:36.125 080 12511.17 198.65 54684.90 88888.00 2015-03-21 14:06:36.250 080 12511.12 198.65 54684.90 88888.00 2015-03-21 14:06:36.375 080 12511.10 198.68 54684.90 88888.00 2015-03-21 14:06:36.500 080 12511.10 198.68 54684.93 88888.00 2015-03-21 14:06:36.625 080 12511.12 198.70 54684.93 88888.00 2015-03-21 14:06:36.750 080 12511.05 198.70 54684.95 88888.00 2015-03-21 14:06:36.875 080 12511.05 198.75 54685.00 88888.00 2015-03-21 14:06:37.000 080 12511.08 198.78 54684.97 88888.00 2015-03-21 14:06:37.125 080 12511.05 198.75 54684.97 88888.00 2015-03-21 14:06:37.250 080 12511.05 198.72 54684.97 88888.00 2015-03-21 14:06:37.375 080 12511.17 198.75 54685.00 88888.00 2015-03-21 14:06:37.500 080 12511.15 198.80 54685.05 88888.00 2015-03-21 14:06:37.625 080 12511.12 198.80 54685.03 88888.00 2015-03-21 14:06:37.750 080 12511.08 198.82 54685.00 88888.00 2015-03-21 14:06:37.875 080 12511.08 198.82 54685.00 88888.00 2015-03-21 14:06:38.000 080 12511.08 198.82 54685.00 88888.00 2015-03-21 14:06:38.125 080 12511.08 198.82 54685.03 88888.00 2015-03-21 14:06:38.250 080 12511.08 198.82 54685.05 88888.00 2015-03-21 14:06:38.375 080 12511.12 198.82 54685.05 88888.00 2015-03-21 14:06:38.500 080 12511.12 198.85 54685.05 88888.00 2015-03-21 14:06:38.625 080 12511.17 198.88 54685.07 88888.00 2015-03-21 14:06:38.750 080 12511.20 198.88 54685.07 88888.00 2015-03-21 14:06:38.875 080 12511.15 198.90 54685.05 88888.00 2015-03-21 14:06:39.000 080 12511.20 198.90 54685.05 88888.00 2015-03-21 14:06:39.125 080 12511.20 198.93 54685.10 88888.00 2015-03-21 14:06:39.250 080 12511.20 198.95 54685.10 88888.00 2015-03-21 14:06:39.375 080 12511.27 198.93 54685.10 88888.00 2015-03-21 14:06:39.500 080 12511.25 198.95 54685.10 88888.00 2015-03-21 14:06:39.625 080 12511.23 199.00 54685.12 88888.00 2015-03-21 14:06:39.750 080 12511.23 199.03 54685.15 88888.00 2015-03-21 14:06:39.875 080 12511.25 199.03 54685.18 88888.00 2015-03-21 14:06:40.000 080 12511.27 199.03 54685.15 88888.00 2015-03-21 14:06:40.125 080 12511.30 199.07 54685.20 88888.00 2015-03-21 14:06:40.250 080 12511.23 199.07 54685.18 88888.00 2015-03-21 14:06:40.375 080 12511.27 199.15 54685.18 88888.00 2015-03-21 14:06:40.500 080 12511.27 199.12 54685.20 88888.00 2015-03-21 14:06:40.625 080 12511.33 199.15 54685.20 88888.00 2015-03-21 14:06:40.750 080 12511.33 199.18 54685.18 88888.00 2015-03-21 14:06:40.875 080 12511.40 199.18 54685.18 88888.00 2015-03-21 14:06:41.000 080 12511.45 199.15 54685.18 88888.00 2015-03-21 14:06:41.125 080 12511.42 199.15 54685.18 88888.00 2015-03-21 14:06:41.250 080 12511.38 199.18 54685.18 88888.00 2015-03-21 14:06:41.375 080 12511.48 199.18 54685.18 88888.00 2015-03-21 14:06:41.500 080 12511.55 199.20 54685.22 88888.00 2015-03-21 14:06:41.625 080 12511.62 199.22 54685.20 88888.00 2015-03-21 14:06:41.750 080 12511.65 199.25 54685.22 88888.00 2015-03-21 14:06:41.875 080 12511.73 199.28 54685.25 88888.00 2015-03-21 14:06:42.000 080 12511.77 199.30 54685.20 88888.00 2015-03-21 14:06:42.125 080 12511.80 199.32 54685.20 88888.00 2015-03-21 14:06:42.250 080 12511.77 199.32 54685.22 88888.00 2015-03-21 14:06:42.375 080 12511.80 199.35 54685.22 88888.00 2015-03-21 14:06:42.500 080 12511.83 199.40 54685.25 88888.00 2015-03-21 14:06:42.625 080 12511.90 199.45 54685.25 88888.00 2015-03-21 14:06:42.750 080 12511.92 199.43 54685.22 88888.00 2015-03-21 14:06:42.875 080 12511.95 199.47 54685.22 88888.00 2015-03-21 14:06:43.000 080 12511.98 199.53 54685.20 88888.00 2015-03-21 14:06:43.125 080 12511.98 199.60 54685.25 88888.00 2015-03-21 14:06:43.250 080 12512.00 199.55 54685.22 88888.00 2015-03-21 14:06:43.375 080 12512.05 199.53 54685.22 88888.00 2015-03-21 14:06:43.500 080 12512.08 199.57 54685.22 88888.00 2015-03-21 14:06:43.625 080 12512.10 199.60 54685.22 88888.00 2015-03-21 14:06:43.750 080 12512.15 199.62 54685.22 88888.00 2015-03-21 14:06:43.875 080 12512.30 199.68 54685.22 88888.00 2015-03-21 14:06:44.000 080 12512.40 199.65 54685.22 88888.00 2015-03-21 14:06:44.125 080 12512.42 199.70 54685.20 88888.00 2015-03-21 14:06:44.250 080 12512.38 199.72 54685.20 88888.00 2015-03-21 14:06:44.375 080 12512.40 199.72 54685.22 88888.00 2015-03-21 14:06:44.500 080 12512.45 199.72 54685.22 88888.00 2015-03-21 14:06:44.625 080 12512.55 199.75 54685.22 88888.00 2015-03-21 14:06:44.750 080 12512.58 199.78 54685.22 88888.00 2015-03-21 14:06:44.875 080 12512.58 199.80 54685.25 88888.00 2015-03-21 14:06:45.000 080 12512.55 199.80 54685.20 88888.00 2015-03-21 14:06:45.125 080 12512.58 199.82 54685.22 88888.00 2015-03-21 14:06:45.250 080 12512.60 199.88 54685.20 88888.00 2015-03-21 14:06:45.375 080 12512.70 199.90 54685.22 88888.00 2015-03-21 14:06:45.500 080 12512.75 199.90 54685.22 88888.00 2015-03-21 14:06:45.625 080 12512.75 199.93 54685.22 88888.00 2015-03-21 14:06:45.750 080 12512.83 199.97 54685.25 88888.00 2015-03-21 14:06:45.875 080 12512.90 199.97 54685.22 88888.00 2015-03-21 14:06:46.000 080 12512.92 199.95 54685.20 88888.00 2015-03-21 14:06:46.125 080 12512.95 199.97 54685.20 88888.00 2015-03-21 14:06:46.250 080 12512.98 199.97 54685.20 88888.00 2015-03-21 14:06:46.375 080 12513.00 200.03 54685.22 88888.00 2015-03-21 14:06:46.500 080 12513.00 200.03 54685.22 88888.00 2015-03-21 14:06:46.625 080 12513.10 200.07 54685.28 88888.00 2015-03-21 14:06:46.750 080 12513.17 200.07 54685.25 88888.00 2015-03-21 14:06:46.875 080 12513.23 200.10 54685.25 88888.00 2015-03-21 14:06:47.000 080 12513.17 200.10 54685.20 88888.00 2015-03-21 14:06:47.125 080 12513.20 200.12 54685.22 88888.00 2015-03-21 14:06:47.250 080 12513.20 200.12 54685.22 88888.00 2015-03-21 14:06:47.375 080 12513.35 200.12 54685.22 88888.00 2015-03-21 14:06:47.500 080 12513.38 200.15 54685.22 88888.00 2015-03-21 14:06:47.625 080 12513.33 200.15 54685.25 88888.00 2015-03-21 14:06:47.750 080 12513.33 200.18 54685.22 88888.00 2015-03-21 14:06:47.875 080 12513.30 200.20 54685.22 88888.00 2015-03-21 14:06:48.000 080 12513.35 200.20 54685.25 88888.00 2015-03-21 14:06:48.125 080 12513.35 200.25 54685.22 88888.00 2015-03-21 14:06:48.250 080 12513.33 200.22 54685.25 88888.00 2015-03-21 14:06:48.375 080 12513.45 200.28 54685.25 88888.00 2015-03-21 14:06:48.500 080 12513.55 200.30 54685.28 88888.00 2015-03-21 14:06:48.625 080 12513.60 200.30 54685.28 88888.00 2015-03-21 14:06:48.750 080 12513.65 200.28 54685.30 88888.00 2015-03-21 14:06:48.875 080 12513.65 200.32 54685.30 88888.00 2015-03-21 14:06:49.000 080 12513.65 200.32 54685.30 88888.00 2015-03-21 14:06:49.125 080 12513.70 200.35 54685.28 88888.00 2015-03-21 14:06:49.250 080 12513.75 200.35 54685.30 88888.00 2015-03-21 14:06:49.375 080 12513.73 200.32 54685.28 88888.00 2015-03-21 14:06:49.500 080 12513.70 200.35 54685.28 88888.00 2015-03-21 14:06:49.625 080 12513.70 200.35 54685.28 88888.00 2015-03-21 14:06:49.750 080 12513.83 200.35 54685.32 88888.00 2015-03-21 14:06:49.875 080 12513.85 200.35 54685.30 88888.00 2015-03-21 14:06:50.000 080 12513.83 200.38 54685.32 88888.00 2015-03-21 14:06:50.125 080 12513.80 200.40 54685.32 88888.00 2015-03-21 14:06:50.250 080 12513.80 200.40 54685.35 88888.00 2015-03-21 14:06:50.375 080 12513.85 200.40 54685.35 88888.00 2015-03-21 14:06:50.500 080 12513.90 200.40 54685.35 88888.00 2015-03-21 14:06:50.625 080 12513.95 200.40 54685.38 88888.00 2015-03-21 14:06:50.750 080 12513.98 200.43 54685.38 88888.00 2015-03-21 14:06:50.875 080 12514.00 200.43 54685.40 88888.00 2015-03-21 14:06:51.000 080 12514.02 200.45 54685.38 88888.00 2015-03-21 14:06:51.125 080 12514.00 200.47 54685.38 88888.00 2015-03-21 14:06:51.250 080 12513.98 200.45 54685.40 88888.00 2015-03-21 14:06:51.375 080 12514.02 200.45 54685.43 88888.00 2015-03-21 14:06:51.500 080 12514.08 200.47 54685.43 88888.00 2015-03-21 14:06:51.625 080 12514.15 200.47 54685.43 88888.00 2015-03-21 14:06:51.750 080 12514.15 200.50 54685.45 88888.00 2015-03-21 14:06:51.875 080 12514.17 200.47 54685.45 88888.00 2015-03-21 14:06:52.000 080 12514.12 200.47 54685.45 88888.00 2015-03-21 14:06:52.125 080 12514.10 200.47 54685.47 88888.00 2015-03-21 14:06:52.250 080 12514.10 200.47 54685.50 88888.00 2015-03-21 14:06:52.375 080 12514.20 200.45 54685.47 88888.00 2015-03-21 14:06:52.500 080 12514.25 200.47 54685.47 88888.00 2015-03-21 14:06:52.625 080 12514.27 200.45 54685.50 88888.00 2015-03-21 14:06:52.750 080 12514.27 200.43 54685.47 88888.00 2015-03-21 14:06:52.875 080 12514.30 200.47 54685.53 88888.00 2015-03-21 14:06:53.000 080 12514.27 200.50 54685.53 88888.00 2015-03-21 14:06:53.125 080 12514.23 200.47 54685.55 88888.00 2015-03-21 14:06:53.250 080 12514.23 200.47 54685.55 88888.00 2015-03-21 14:06:53.375 080 12514.33 200.47 54685.55 88888.00 2015-03-21 14:06:53.500 080 12514.38 200.47 54685.57 88888.00 2015-03-21 14:06:53.625 080 12514.35 200.47 54685.60 88888.00 2015-03-21 14:06:53.750 080 12514.35 200.50 54685.60 88888.00 2015-03-21 14:06:53.875 080 12514.35 200.53 54685.60 88888.00 2015-03-21 14:06:54.000 080 12514.40 200.50 54685.57 88888.00 2015-03-21 14:06:54.125 080 12514.35 200.50 54685.60 88888.00 2015-03-21 14:06:54.250 080 12514.27 200.50 54685.60 88888.00 2015-03-21 14:06:54.375 080 12514.33 200.53 54685.62 88888.00 2015-03-21 14:06:54.500 080 12514.35 200.53 54685.62 88888.00 2015-03-21 14:06:54.625 080 12514.35 200.50 54685.65 88888.00 2015-03-21 14:06:54.750 080 12514.27 200.50 54685.62 88888.00 2015-03-21 14:06:54.875 080 12514.35 200.53 54685.62 88888.00 2015-03-21 14:06:55.000 080 12514.40 200.50 54685.62 88888.00 2015-03-21 14:06:55.125 080 12514.38 200.53 54685.62 88888.00 2015-03-21 14:06:55.250 080 12514.35 200.53 54685.68 88888.00 2015-03-21 14:06:55.375 080 12514.38 200.53 54685.65 88888.00 2015-03-21 14:06:55.500 080 12514.35 200.50 54685.65 88888.00 2015-03-21 14:06:55.625 080 12514.38 200.50 54685.70 88888.00 2015-03-21 14:06:55.750 080 12514.42 200.55 54685.72 88888.00 2015-03-21 14:06:55.875 080 12514.45 200.53 54685.70 88888.00 2015-03-21 14:06:56.000 080 12514.48 200.47 54685.75 88888.00 2015-03-21 14:06:56.125 080 12514.52 200.50 54685.75 88888.00 2015-03-21 14:06:56.250 080 12514.52 200.50 54685.78 88888.00 2015-03-21 14:06:56.375 080 12514.52 200.53 54685.78 88888.00 2015-03-21 14:06:56.500 080 12514.50 200.50 54685.80 88888.00 2015-03-21 14:06:56.625 080 12514.50 200.45 54685.82 88888.00 2015-03-21 14:06:56.750 080 12514.48 200.45 54685.80 88888.00 2015-03-21 14:06:56.875 080 12514.48 200.45 54685.80 88888.00 2015-03-21 14:06:57.000 080 12514.55 200.43 54685.80 88888.00 2015-03-21 14:06:57.125 080 12514.50 200.40 54685.78 88888.00 2015-03-21 14:06:57.250 080 12514.55 200.40 54685.82 88888.00 2015-03-21 14:06:57.375 080 12514.60 200.43 54685.85 88888.00 2015-03-21 14:06:57.500 080 12514.55 200.43 54685.88 88888.00 2015-03-21 14:06:57.625 080 12514.55 200.43 54685.85 88888.00 2015-03-21 14:06:57.750 080 12514.55 200.40 54685.88 88888.00 2015-03-21 14:06:57.875 080 12514.55 200.38 54685.90 88888.00 2015-03-21 14:06:58.000 080 12514.55 200.30 54685.90 88888.00 2015-03-21 14:06:58.125 080 12514.55 200.35 54685.93 88888.00 2015-03-21 14:06:58.250 080 12514.50 200.32 54685.93 88888.00 2015-03-21 14:06:58.375 080 12514.60 200.32 54685.93 88888.00 2015-03-21 14:06:58.500 080 12514.67 200.32 54685.93 88888.00 2015-03-21 14:06:58.625 080 12514.73 200.32 54685.95 88888.00 2015-03-21 14:06:58.750 080 12514.70 200.32 54685.97 88888.00 2015-03-21 14:06:58.875 080 12514.70 200.35 54685.95 88888.00 2015-03-21 14:06:59.000 080 12514.70 200.32 54685.95 88888.00 2015-03-21 14:06:59.125 080 12514.75 200.32 54685.95 88888.00 2015-03-21 14:06:59.250 080 12514.75 200.35 54686.00 88888.00 2015-03-21 14:06:59.375 080 12514.83 200.35 54686.03 88888.00 2015-03-21 14:06:59.500 080 12514.77 200.30 54686.00 88888.00 2015-03-21 14:06:59.625 080 12514.77 200.25 54686.00 88888.00 2015-03-21 14:06:59.750 080 12514.80 200.30 54686.03 88888.00 2015-03-21 14:06:59.875 080 12514.88 200.32 54686.05 88888.00 2015-03-21 14:07:00.000 080 12514.85 200.30 54686.03 88888.00 2015-03-21 14:07:00.125 080 12514.85 200.25 54685.97 88888.00 2015-03-21 14:07:00.250 080 12514.88 200.30 54686.03 88888.00 2015-03-21 14:07:00.375 080 12514.90 200.32 54686.05 88888.00 2015-03-21 14:07:00.500 080 12514.90 200.30 54686.05 88888.00 2015-03-21 14:07:00.625 080 12514.88 200.30 54686.07 88888.00 2015-03-21 14:07:00.750 080 12514.88 200.25 54686.07 88888.00 2015-03-21 14:07:00.875 080 12514.88 200.25 54686.05 88888.00 2015-03-21 14:07:01.000 080 12514.90 200.25 54686.05 88888.00 2015-03-21 14:07:01.125 080 12514.92 200.25 54686.07 88888.00 2015-03-21 14:07:01.250 080 12515.02 200.25 54686.15 88888.00 2015-03-21 14:07:01.375 080 12515.17 200.28 54686.15 88888.00 2015-03-21 14:07:01.500 080 12515.15 200.28 54686.15 88888.00 2015-03-21 14:07:01.625 080 12515.05 200.25 54686.12 88888.00 2015-03-21 14:07:01.750 080 12515.05 200.22 54686.15 88888.00 2015-03-21 14:07:01.875 080 12515.08 200.22 54686.15 88888.00 2015-03-21 14:07:02.000 080 12515.15 200.22 54686.15 88888.00 2015-03-21 14:07:02.125 080 12515.17 200.25 54686.15 88888.00 2015-03-21 14:07:02.250 080 12515.15 200.25 54686.18 88888.00 2015-03-21 14:07:02.375 080 12515.17 200.22 54686.20 88888.00 2015-03-21 14:07:02.500 080 12515.20 200.22 54686.18 88888.00 2015-03-21 14:07:02.625 080 12515.27 200.20 54686.18 88888.00 2015-03-21 14:07:02.750 080 12515.33 200.20 54686.18 88888.00 2015-03-21 14:07:02.875 080 12515.35 200.22 54686.15 88888.00 2015-03-21 14:07:03.000 080 12515.40 200.22 54686.15 88888.00 2015-03-21 14:07:03.125 080 12515.40 200.20 54686.15 88888.00 2015-03-21 14:07:03.250 080 12515.38 200.15 54686.15 88888.00 2015-03-21 14:07:03.375 080 12515.42 200.15 54686.15 88888.00 2015-03-21 14:07:03.500 080 12515.45 200.18 54686.15 88888.00 2015-03-21 14:07:03.625 080 12515.42 200.18 54686.15 88888.00 2015-03-21 14:07:03.750 080 12515.48 200.18 54686.18 88888.00 2015-03-21 14:07:03.875 080 12515.55 200.15 54686.20 88888.00 2015-03-21 14:07:04.000 080 12515.58 200.12 54686.20 88888.00 2015-03-21 14:07:04.125 080 12515.65 200.10 54686.20 88888.00 2015-03-21 14:07:04.250 080 12515.67 200.12 54686.18 88888.00 2015-03-21 14:07:04.375 080 12515.75 200.12 54686.20 88888.00 2015-03-21 14:07:04.500 080 12515.80 200.12 54686.20 88888.00 2015-03-21 14:07:04.625 080 12515.83 200.15 54686.22 88888.00 2015-03-21 14:07:04.750 080 12515.85 200.15 54686.25 88888.00 2015-03-21 14:07:04.875 080 12515.90 200.15 54686.22 88888.00 2015-03-21 14:07:05.000 080 12515.95 200.10 54686.22 88888.00 2015-03-21 14:07:05.125 080 12516.05 200.10 54686.25 88888.00 2015-03-21 14:07:05.250 080 12516.00 200.12 54686.28 88888.00 2015-03-21 14:07:05.375 080 12516.02 200.18 54686.22 88888.00 2015-03-21 14:07:05.500 080 12516.08 200.18 54686.22 88888.00 2015-03-21 14:07:05.625 080 12516.12 200.18 54686.22 88888.00 2015-03-21 14:07:05.750 080 12516.12 200.12 54686.20 88888.00 2015-03-21 14:07:05.875 080 12516.12 200.10 54686.20 88888.00 2015-03-21 14:07:06.000 080 12516.23 200.05 54686.20 88888.00 2015-03-21 14:07:06.125 080 12516.25 200.07 54686.20 88888.00 2015-03-21 14:07:06.250 080 12516.33 200.07 54686.25 88888.00 2015-03-21 14:07:06.375 080 12516.38 200.10 54686.25 88888.00 2015-03-21 14:07:06.500 080 12516.42 200.10 54686.25 88888.00 2015-03-21 14:07:06.625 080 12516.48 200.10 54686.25 88888.00 2015-03-21 14:07:06.750 080 12516.55 200.10 54686.22 88888.00 2015-03-21 14:07:06.875 080 12516.58 200.05 54686.22 88888.00 2015-03-21 14:07:07.000 080 12516.52 200.07 54686.22 88888.00 2015-03-21 14:07:07.125 080 12516.50 200.07 54686.22 88888.00 2015-03-21 14:07:07.250 080 12516.52 200.07 54686.28 88888.00 2015-03-21 14:07:07.375 080 12516.67 200.10 54686.22 88888.00 2015-03-21 14:07:07.500 080 12516.73 200.10 54686.22 88888.00 2015-03-21 14:07:07.625 080 12516.83 200.10 54686.22 88888.00 2015-03-21 14:07:07.750 080 12516.77 200.10 54686.22 88888.00 2015-03-21 14:07:07.875 080 12516.75 200.10 54686.25 88888.00 2015-03-21 14:07:08.000 080 12516.77 200.07 54686.25 88888.00 2015-03-21 14:07:08.125 080 12516.80 200.07 54686.25 88888.00 2015-03-21 14:07:08.250 080 12516.80 200.05 54686.30 88888.00 2015-03-21 14:07:08.375 080 12516.85 200.07 54686.30 88888.00 2015-03-21 14:07:08.500 080 12516.92 200.05 54686.28 88888.00 2015-03-21 14:07:08.625 080 12517.05 200.07 54686.28 88888.00 2015-03-21 14:07:08.750 080 12517.08 200.03 54686.30 88888.00 2015-03-21 14:07:08.875 080 12517.08 200.03 54686.30 88888.00 2015-03-21 14:07:09.000 080 12517.12 200.03 54686.30 88888.00 2015-03-21 14:07:09.125 080 12517.10 200.03 54686.32 88888.00 2015-03-21 14:07:09.250 080 12517.10 200.05 54686.35 88888.00 2015-03-21 14:07:09.375 080 12517.17 200.07 54686.32 88888.00 2015-03-21 14:07:09.500 080 12517.23 200.07 54686.30 88888.00 2015-03-21 14:07:09.625 080 12517.30 200.03 54686.32 88888.00 2015-03-21 14:07:09.750 080 12517.33 200.03 54686.35 88888.00 2015-03-21 14:07:09.875 080 12517.42 199.97 54686.32 88888.00 2015-03-21 14:07:10.000 080 12517.45 199.95 54686.35 88888.00 2015-03-21 14:07:10.125 080 12517.50 199.97 54686.35 88888.00 2015-03-21 14:07:10.250 080 12517.42 199.97 54686.35 88888.00 2015-03-21 14:07:10.375 080 12517.48 199.97 54686.35 88888.00 2015-03-21 14:07:10.500 080 12517.52 199.93 54686.35 88888.00 2015-03-21 14:07:10.625 080 12517.60 199.93 54686.35 88888.00 2015-03-21 14:07:10.750 080 12517.65 199.95 54686.38 88888.00 2015-03-21 14:07:10.875 080 12517.67 199.95 54686.38 88888.00 2015-03-21 14:07:11.000 080 12517.70 199.93 54686.35 88888.00 2015-03-21 14:07:11.125 080 12517.70 199.95 54686.40 88888.00 2015-03-21 14:07:11.250 080 12517.83 199.93 54686.43 88888.00 2015-03-21 14:07:11.375 080 12517.88 199.93 54686.40 88888.00 2015-03-21 14:07:11.500 080 12517.88 199.95 54686.40 88888.00 2015-03-21 14:07:11.625 080 12517.88 199.93 54686.40 88888.00 2015-03-21 14:07:11.750 080 12517.90 199.90 54686.40 88888.00 2015-03-21 14:07:11.875 080 12517.90 199.85 54686.40 88888.00 2015-03-21 14:07:12.000 080 12517.92 199.85 54686.40 88888.00 2015-03-21 14:07:12.125 080 12517.90 199.82 54686.43 88888.00 2015-03-21 14:07:12.250 080 12517.90 199.85 54686.45 88888.00 2015-03-21 14:07:12.375 080 12517.95 199.85 54686.43 88888.00 2015-03-21 14:07:12.500 080 12517.95 199.82 54686.43 88888.00 2015-03-21 14:07:12.625 080 12518.00 199.82 54686.45 88888.00 2015-03-21 14:07:12.750 080 12518.05 199.80 54686.47 88888.00 2015-03-21 14:07:12.875 080 12518.08 199.75 54686.47 88888.00 2015-03-21 14:07:13.000 080 12518.05 199.72 54686.47 88888.00 2015-03-21 14:07:13.125 080 12518.10 199.72 54686.50 88888.00 2015-03-21 14:07:13.250 080 12518.17 199.72 54686.53 88888.00 2015-03-21 14:07:13.375 080 12518.23 199.70 54686.53 88888.00 2015-03-21 14:07:13.500 080 12518.25 199.70 54686.53 88888.00 2015-03-21 14:07:13.625 080 12518.27 199.70 54686.53 88888.00 2015-03-21 14:07:13.750 080 12518.33 199.68 54686.53 88888.00 2015-03-21 14:07:13.875 080 12518.25 199.62 54686.47 88888.00 2015-03-21 14:07:14.000 080 12518.30 199.65 54686.50 88888.00 2015-03-21 14:07:14.125 080 12518.35 199.60 54686.53 88888.00 2015-03-21 14:07:14.250 080 12518.38 199.62 54686.57 88888.00 2015-03-21 14:07:14.375 080 12518.42 199.65 54686.55 88888.00 2015-03-21 14:07:14.500 080 12518.42 199.60 54686.55 88888.00 2015-03-21 14:07:14.625 080 12518.42 199.57 54686.57 88888.00 2015-03-21 14:07:14.750 080 12518.45 199.57 54686.60 88888.00 2015-03-21 14:07:14.875 080 12518.50 199.57 54686.62 88888.00 2015-03-21 14:07:15.000 080 12518.52 199.55 54686.65 88888.00 2015-03-21 14:07:15.125 080 12518.55 199.55 54686.68 88888.00 2015-03-21 14:07:15.250 080 12518.50 199.50 54686.70 88888.00 2015-03-21 14:07:15.375 080 12518.50 199.53 54686.72 88888.00 2015-03-21 14:07:15.500 080 12518.55 199.53 54686.70 88888.00 2015-03-21 14:07:15.625 080 12518.52 199.45 54686.72 88888.00 2015-03-21 14:07:15.750 080 12518.50 199.43 54686.68 88888.00 2015-03-21 14:07:15.875 080 12518.52 199.40 54686.70 88888.00 2015-03-21 14:07:16.000 080 12518.58 199.38 54686.70 88888.00 2015-03-21 14:07:16.125 080 12518.62 199.38 54686.75 88888.00 2015-03-21 14:07:16.250 080 12518.58 199.35 54686.78 88888.00 2015-03-21 14:07:16.375 080 12518.58 199.32 54686.78 88888.00 2015-03-21 14:07:16.500 080 12518.58 199.28 54686.75 88888.00 2015-03-21 14:07:16.625 080 12518.62 199.30 54686.75 88888.00 2015-03-21 14:07:16.750 080 12518.65 199.28 54686.78 88888.00 2015-03-21 14:07:16.875 080 12518.60 199.28 54686.82 88888.00 2015-03-21 14:07:17.000 080 12518.58 199.25 54686.85 88888.00 2015-03-21 14:07:17.125 080 12518.55 199.25 54686.88 88888.00 2015-03-21 14:07:17.250 080 12518.60 199.15 54686.90 88888.00 2015-03-21 14:07:17.375 080 12518.65 199.18 54686.93 88888.00 2015-03-21 14:07:17.500 080 12518.73 199.18 54686.93 88888.00 2015-03-21 14:07:17.625 080 12518.75 199.18 54686.93 88888.00 2015-03-21 14:07:17.750 080 12518.67 199.12 54686.95 88888.00 2015-03-21 14:07:17.875 080 12518.55 199.12 54686.95 88888.00 2015-03-21 14:07:18.000 080 12518.62 199.12 54686.93 88888.00 2015-03-21 14:07:18.125 080 12518.67 199.12 54686.95 88888.00 2015-03-21 14:07:18.250 080 12518.62 199.07 54686.97 88888.00 2015-03-21 14:07:18.375 080 12518.67 199.07 54686.97 88888.00 2015-03-21 14:07:18.500 080 12518.67 199.05 54687.00 88888.00 2015-03-21 14:07:18.625 080 12518.73 199.00 54687.05 88888.00 2015-03-21 14:07:18.750 080 12518.75 199.03 54687.10 88888.00 2015-03-21 14:07:18.875 080 12518.67 199.00 54687.10 88888.00 2015-03-21 14:07:19.000 080 12518.60 198.95 54687.10 88888.00 2015-03-21 14:07:19.125 080 12518.62 198.97 54687.15 88888.00 2015-03-21 14:07:19.250 080 12518.65 198.93 54687.15 88888.00 2015-03-21 14:07:19.375 080 12518.62 198.90 54687.15 88888.00 2015-03-21 14:07:19.500 080 12518.58 198.88 54687.15 88888.00 2015-03-21 14:07:19.625 080 12518.65 198.88 54687.18 88888.00 2015-03-21 14:07:19.750 080 12518.67 198.85 54687.15 88888.00 2015-03-21 14:07:19.875 080 12518.62 198.85 54687.18 88888.00 2015-03-21 14:07:20.000 080 12518.55 198.80 54687.15 88888.00 2015-03-21 14:07:20.125 080 12518.55 198.80 54687.18 88888.00 2015-03-21 14:07:20.250 080 12518.58 198.72 54687.22 88888.00 2015-03-21 14:07:20.375 080 12518.55 198.68 54687.22 88888.00 2015-03-21 14:07:20.500 080 12518.50 198.68 54687.22 88888.00 2015-03-21 14:07:20.625 080 12518.50 198.62 54687.20 88888.00 2015-03-21 14:07:20.750 080 12518.52 198.60 54687.25 88888.00 2015-03-21 14:07:20.875 080 12518.60 198.57 54687.28 88888.00 2015-03-21 14:07:21.000 080 12518.62 198.57 54687.28 88888.00 2015-03-21 14:07:21.125 080 12518.60 198.55 54687.32 88888.00 2015-03-21 14:07:21.250 080 12518.58 198.50 54687.35 88888.00 2015-03-21 14:07:21.375 080 12518.55 198.47 54687.32 88888.00 2015-03-21 14:07:21.500 080 12518.58 198.47 54687.35 88888.00 2015-03-21 14:07:21.625 080 12518.55 198.47 54687.35 88888.00 2015-03-21 14:07:21.750 080 12518.52 198.45 54687.43 88888.00 2015-03-21 14:07:21.875 080 12518.52 198.43 54687.43 88888.00 2015-03-21 14:07:22.000 080 12518.55 198.43 54687.43 88888.00 2015-03-21 14:07:22.125 080 12518.48 198.40 54687.43 88888.00 2015-03-21 14:07:22.250 080 12518.42 198.38 54687.50 88888.00 2015-03-21 14:07:22.375 080 12518.48 198.32 54687.47 88888.00 2015-03-21 14:07:22.500 080 12518.50 198.28 54687.50 88888.00 2015-03-21 14:07:22.625 080 12518.50 198.28 54687.50 88888.00 2015-03-21 14:07:22.750 080 12518.50 198.28 54687.53 88888.00 2015-03-21 14:07:22.875 080 12518.48 198.25 54687.55 88888.00 2015-03-21 14:07:23.000 080 12518.42 198.20 54687.60 88888.00 2015-03-21 14:07:23.125 080 12518.38 198.18 54687.62 88888.00 2015-03-21 14:07:23.250 080 12518.38 198.15 54687.57 88888.00 2015-03-21 14:07:23.375 080 12518.40 198.20 54687.55 88888.00 2015-03-21 14:07:23.500 080 12518.40 198.18 54687.60 88888.00 2015-03-21 14:07:23.625 080 12518.40 198.18 54687.65 88888.00 2015-03-21 14:07:23.750 080 12518.40 198.15 54687.68 88888.00 2015-03-21 14:07:23.875 080 12518.33 198.12 54687.68 88888.00 2015-03-21 14:07:24.000 080 12518.33 198.07 54687.65 88888.00 2015-03-21 14:07:24.125 080 12518.33 198.03 54687.65 88888.00 2015-03-21 14:07:24.250 080 12518.27 198.03 54687.70 88888.00 2015-03-21 14:07:24.375 080 12518.20 198.00 54687.68 88888.00 2015-03-21 14:07:24.500 080 12518.20 197.97 54687.68 88888.00 2015-03-21 14:07:24.625 080 12518.27 198.00 54687.68 88888.00 2015-03-21 14:07:24.750 080 12518.27 198.00 54687.72 88888.00 2015-03-21 14:07:24.875 080 12518.27 197.95 54687.72 88888.00 2015-03-21 14:07:25.000 080 12518.25 197.90 54687.68 88888.00 2015-03-21 14:07:25.125 080 12518.20 197.88 54687.72 88888.00 2015-03-21 14:07:25.250 080 12518.10 197.82 54687.78 88888.00 2015-03-21 14:07:25.375 080 12518.15 197.85 54687.78 88888.00 2015-03-21 14:07:25.500 080 12518.17 197.88 54687.80 88888.00 2015-03-21 14:07:25.625 080 12518.15 197.88 54687.82 88888.00 2015-03-21 14:07:25.750 080 12518.20 197.82 54687.88 88888.00 2015-03-21 14:07:25.875 080 12518.23 197.80 54687.88 88888.00 2015-03-21 14:07:26.000 080 12518.20 197.78 54687.85 88888.00 2015-03-21 14:07:26.125 080 12518.10 197.78 54687.88 88888.00 2015-03-21 14:07:26.250 080 12518.12 197.75 54687.90 88888.00 2015-03-21 14:07:26.375 080 12518.15 197.75 54687.93 88888.00 2015-03-21 14:07:26.500 080 12518.12 197.75 54687.95 88888.00 2015-03-21 14:07:26.625 080 12518.12 197.72 54687.95 88888.00 2015-03-21 14:07:26.750 080 12518.17 197.75 54687.95 88888.00 2015-03-21 14:07:26.875 080 12518.17 197.70 54687.97 88888.00 2015-03-21 14:07:27.000 080 12518.15 197.68 54687.95 88888.00 2015-03-21 14:07:27.125 080 12518.08 197.68 54687.95 88888.00 2015-03-21 14:07:27.250 080 12518.12 197.65 54688.00 88888.00 2015-03-21 14:07:27.375 080 12518.15 197.65 54687.97 88888.00 2015-03-21 14:07:27.500 080 12518.10 197.65 54688.00 88888.00 2015-03-21 14:07:27.625 080 12518.08 197.65 54687.97 88888.00 2015-03-21 14:07:27.750 080 12518.05 197.62 54687.97 88888.00 2015-03-21 14:07:27.875 080 12518.12 197.62 54688.00 88888.00 2015-03-21 14:07:28.000 080 12518.20 197.60 54688.00 88888.00 2015-03-21 14:07:28.125 080 12518.10 197.57 54688.00 88888.00 2015-03-21 14:07:28.250 080 12518.08 197.57 54688.03 88888.00 2015-03-21 14:07:28.375 080 12518.08 197.60 54688.03 88888.00 2015-03-21 14:07:28.500 080 12518.15 197.62 54688.03 88888.00 2015-03-21 14:07:28.625 080 12518.17 197.60 54688.05 88888.00 2015-03-21 14:07:28.750 080 12518.15 197.55 54688.07 88888.00 2015-03-21 14:07:28.875 080 12518.17 197.60 54688.07 88888.00 2015-03-21 14:07:29.000 080 12518.23 197.55 54688.07 88888.00 2015-03-21 14:07:29.125 080 12518.23 197.57 54688.10 88888.00 2015-03-21 14:07:29.250 080 12518.23 197.53 54688.12 88888.00 2015-03-21 14:07:29.375 080 12518.33 197.55 54688.12 88888.00 2015-03-21 14:07:29.500 080 12518.33 197.55 54688.15 88888.00 2015-03-21 14:07:29.625 080 12518.23 197.53 54688.18 88888.00 2015-03-21 14:07:29.750 080 12518.10 197.50 54688.15 88888.00 2015-03-21 14:07:29.875 080 12518.12 197.50 54688.12 88888.00 2015-03-21 14:07:30.000 080 12518.20 197.53 54688.12 88888.00 2015-03-21 14:07:30.125 080 12518.23 197.50 54688.12 88888.00 2015-03-21 14:07:30.250 080 12518.17 197.45 54688.15 88888.00 2015-03-21 14:07:30.375 080 12518.25 197.47 54688.15 88888.00 2015-03-21 14:07:30.500 080 12518.23 197.47 54688.15 88888.00 2015-03-21 14:07:30.625 080 12518.12 197.47 54688.15 88888.00 2015-03-21 14:07:30.750 080 12518.15 197.40 54688.15 88888.00 2015-03-21 14:07:30.875 080 12518.23 197.40 54688.18 88888.00 2015-03-21 14:07:31.000 080 12518.25 197.43 54688.18 88888.00 2015-03-21 14:07:31.125 080 12518.30 197.40 54688.20 88888.00 2015-03-21 14:07:31.250 080 12518.20 197.35 54688.20 88888.00 2015-03-21 14:07:31.375 080 12518.20 197.35 54688.22 88888.00 2015-03-21 14:07:31.500 080 12518.23 197.35 54688.22 88888.00 2015-03-21 14:07:31.625 080 12518.25 197.32 54688.20 88888.00 2015-03-21 14:07:31.750 080 12518.30 197.32 54688.22 88888.00 2015-03-21 14:07:31.875 080 12518.35 197.30 54688.22 88888.00 2015-03-21 14:07:32.000 080 12518.35 197.28 54688.20 88888.00 2015-03-21 14:07:32.125 080 12518.38 197.25 54688.22 88888.00 2015-03-21 14:07:32.250 080 12518.30 197.20 54688.28 88888.00 2015-03-21 14:07:32.375 080 12518.38 197.22 54688.28 88888.00 2015-03-21 14:07:32.500 080 12518.38 197.20 54688.30 88888.00 2015-03-21 14:07:32.625 080 12518.38 197.18 54688.28 88888.00 2015-03-21 14:07:32.750 080 12518.35 197.18 54688.25 88888.00 2015-03-21 14:07:32.875 080 12518.35 197.15 54688.25 88888.00 2015-03-21 14:07:33.000 080 12518.33 197.15 54688.25 88888.00 2015-03-21 14:07:33.125 080 12518.35 197.12 54688.28 88888.00 2015-03-21 14:07:33.250 080 12518.38 197.12 54688.28 88888.00 2015-03-21 14:07:33.375 080 12518.42 197.10 54688.28 88888.00 2015-03-21 14:07:33.500 080 12518.42 197.10 54688.30 88888.00 2015-03-21 14:07:33.625 080 12518.50 197.15 54688.32 88888.00 2015-03-21 14:07:33.750 080 12518.50 197.12 54688.30 88888.00 2015-03-21 14:07:33.875 080 12518.50 197.07 54688.32 88888.00 2015-03-21 14:07:34.000 080 12518.55 197.00 54688.32 88888.00 2015-03-21 14:07:34.125 080 12518.50 197.00 54688.32 88888.00 2015-03-21 14:07:34.250 080 12518.50 197.00 54688.38 88888.00 2015-03-21 14:07:34.375 080 12518.55 197.05 54688.40 88888.00 2015-03-21 14:07:34.500 080 12518.50 197.05 54688.40 88888.00 2015-03-21 14:07:34.625 080 12518.52 197.03 54688.40 88888.00 2015-03-21 14:07:34.750 080 12518.58 196.95 54688.40 88888.00 2015-03-21 14:07:34.875 080 12518.55 196.93 54688.40 88888.00 2015-03-21 14:07:35.000 080 12518.55 196.95 54688.43 88888.00 2015-03-21 14:07:35.125 080 12518.62 196.97 54688.45 88888.00 2015-03-21 14:07:35.250 080 12518.67 196.95 54688.43 88888.00 2015-03-21 14:07:35.375 080 12518.73 196.93 54688.43 88888.00 2015-03-21 14:07:35.500 080 12518.62 196.90 54688.45 88888.00 2015-03-21 14:07:35.625 080 12518.58 196.88 54688.47 88888.00 2015-03-21 14:07:35.750 080 12518.62 196.88 54688.45 88888.00 2015-03-21 14:07:35.875 080 12518.70 196.82 54688.45 88888.00 2015-03-21 14:07:36.000 080 12518.67 196.82 54688.47 88888.00 2015-03-21 14:07:36.125 080 12518.70 196.82 54688.47 88888.00 2015-03-21 14:07:36.250 080 12518.73 196.78 54688.47 88888.00 2015-03-21 14:07:36.375 080 12518.77 196.78 54688.50 88888.00 2015-03-21 14:07:36.500 080 12518.83 196.75 54688.53 88888.00 2015-03-21 14:07:36.625 080 12518.92 196.78 54688.55 88888.00 2015-03-21 14:07:36.750 080 12518.90 196.78 54688.55 88888.00 2015-03-21 14:07:36.875 080 12518.88 196.72 54688.55 88888.00 2015-03-21 14:07:37.000 080 12518.88 196.70 54688.53 88888.00 2015-03-21 14:07:37.125 080 12518.88 196.70 54688.57 88888.00 2015-03-21 14:07:37.250 080 12518.85 196.68 54688.57 88888.00 2015-03-21 14:07:37.375 080 12518.88 196.68 54688.57 88888.00 2015-03-21 14:07:37.500 080 12518.85 196.62 54688.55 88888.00 2015-03-21 14:07:37.625 080 12518.85 196.62 54688.55 88888.00 2015-03-21 14:07:37.750 080 12518.90 196.65 54688.57 88888.00 2015-03-21 14:07:37.875 080 12518.95 196.65 54688.60 88888.00 2015-03-21 14:07:38.000 080 12518.98 196.62 54688.60 88888.00 2015-03-21 14:07:38.125 080 12518.98 196.60 54688.62 88888.00 2015-03-21 14:07:38.250 080 12518.92 196.55 54688.62 88888.00 2015-03-21 14:07:38.375 080 12518.95 196.55 54688.65 88888.00 2015-03-21 14:07:38.500 080 12518.95 196.55 54688.62 88888.00 2015-03-21 14:07:38.625 080 12518.95 196.53 54688.62 88888.00 2015-03-21 14:07:38.750 080 12519.00 196.47 54688.65 88888.00 2015-03-21 14:07:38.875 080 12519.02 196.47 54688.65 88888.00 2015-03-21 14:07:39.000 080 12519.02 196.45 54688.65 88888.00 2015-03-21 14:07:39.125 080 12519.02 196.43 54688.68 88888.00 2015-03-21 14:07:39.250 080 12519.00 196.43 54688.70 88888.00 2015-03-21 14:07:39.375 080 12518.98 196.43 54688.65 88888.00 2015-03-21 14:07:39.500 080 12518.95 196.43 54688.65 88888.00 2015-03-21 14:07:39.625 080 12518.95 196.40 54688.68 88888.00 2015-03-21 14:07:39.750 080 12519.02 196.38 54688.68 88888.00 2015-03-21 14:07:39.875 080 12519.08 196.32 54688.68 88888.00 2015-03-21 14:07:40.000 080 12519.08 196.32 54688.70 88888.00 2015-03-21 14:07:40.125 080 12519.08 196.35 54688.72 88888.00 2015-03-21 14:07:40.250 080 12519.02 196.30 54688.70 88888.00 2015-03-21 14:07:40.375 080 12519.05 196.28 54688.68 88888.00 2015-03-21 14:07:40.500 080 12519.02 196.28 54688.70 88888.00 2015-03-21 14:07:40.625 080 12519.02 196.25 54688.72 88888.00 2015-03-21 14:07:40.750 080 12519.02 196.25 54688.72 88888.00 2015-03-21 14:07:40.875 080 12519.00 196.22 54688.72 88888.00 2015-03-21 14:07:41.000 080 12519.02 196.25 54688.72 88888.00 2015-03-21 14:07:41.125 080 12519.05 196.22 54688.78 88888.00 2015-03-21 14:07:41.250 080 12519.02 196.18 54688.80 88888.00 2015-03-21 14:07:41.375 080 12519.05 196.18 54688.80 88888.00 2015-03-21 14:07:41.500 080 12519.05 196.15 54688.80 88888.00 2015-03-21 14:07:41.625 080 12519.05 196.12 54688.80 88888.00 2015-03-21 14:07:41.750 080 12519.05 196.15 54688.78 88888.00 2015-03-21 14:07:41.875 080 12519.05 196.12 54688.78 88888.00 2015-03-21 14:07:42.000 080 12519.08 196.10 54688.78 88888.00 2015-03-21 14:07:42.125 080 12519.10 196.07 54688.80 88888.00 2015-03-21 14:07:42.250 080 12519.10 196.05 54688.82 88888.00 2015-03-21 14:07:42.375 080 12519.10 196.03 54688.85 88888.00 2015-03-21 14:07:42.500 080 12519.02 196.00 54688.85 88888.00 2015-03-21 14:07:42.625 080 12518.98 195.97 54688.85 88888.00 2015-03-21 14:07:42.750 080 12518.98 195.97 54688.85 88888.00 2015-03-21 14:07:42.875 080 12518.98 195.97 54688.88 88888.00 2015-03-21 14:07:43.000 080 12518.95 195.95 54688.88 88888.00 2015-03-21 14:07:43.125 080 12518.92 195.93 54688.90 88888.00 2015-03-21 14:07:43.250 080 12518.92 195.88 54688.90 88888.00 2015-03-21 14:07:43.375 080 12519.00 195.88 54688.90 88888.00 2015-03-21 14:07:43.500 080 12519.00 195.85 54688.93 88888.00 2015-03-21 14:07:43.625 080 12519.00 195.85 54688.93 88888.00 2015-03-21 14:07:43.750 080 12519.05 195.82 54688.95 88888.00 2015-03-21 14:07:43.875 080 12519.02 195.85 54688.95 88888.00 2015-03-21 14:07:44.000 080 12519.02 195.78 54688.95 88888.00 2015-03-21 14:07:44.125 080 12518.98 195.72 54688.95 88888.00 2015-03-21 14:07:44.250 080 12518.90 195.70 54688.97 88888.00 2015-03-21 14:07:44.375 080 12518.92 195.70 54689.00 88888.00 2015-03-21 14:07:44.500 080 12518.90 195.70 54689.03 88888.00 2015-03-21 14:07:44.625 080 12518.90 195.68 54689.05 88888.00 2015-03-21 14:07:44.750 080 12518.88 195.68 54689.03 88888.00 2015-03-21 14:07:44.875 080 12518.90 195.62 54689.03 88888.00 2015-03-21 14:07:45.000 080 12518.90 195.57 54689.03 88888.00 2015-03-21 14:07:45.125 080 12518.90 195.60 54689.05 88888.00 2015-03-21 14:07:45.250 080 12518.88 195.57 54689.07 88888.00 2015-03-21 14:07:45.375 080 12518.92 195.57 54689.05 88888.00 2015-03-21 14:07:45.500 080 12518.88 195.57 54689.07 88888.00 2015-03-21 14:07:45.625 080 12518.80 195.55 54689.07 88888.00 2015-03-21 14:07:45.750 080 12518.85 195.55 54689.15 88888.00 2015-03-21 14:07:45.875 080 12518.85 195.55 54689.20 88888.00 2015-03-21 14:07:46.000 080 12518.83 195.53 54689.15 88888.00 2015-03-21 14:07:46.125 080 12518.83 195.55 54689.18 88888.00 2015-03-21 14:07:46.250 080 12518.85 195.53 54689.18 88888.00 2015-03-21 14:07:46.375 080 12518.77 195.50 54689.18 88888.00 2015-03-21 14:07:46.500 080 12518.75 195.50 54689.18 88888.00 2015-03-21 14:07:46.625 080 12518.77 195.47 54689.18 88888.00 2015-03-21 14:07:46.750 080 12518.85 195.43 54689.20 88888.00 2015-03-21 14:07:46.875 080 12518.80 195.40 54689.18 88888.00 2015-03-21 14:07:47.000 080 12518.75 195.40 54689.20 88888.00 2015-03-21 14:07:47.125 080 12518.75 195.35 54689.20 88888.00 2015-03-21 14:07:47.250 080 12518.70 195.32 54689.22 88888.00 2015-03-21 14:07:47.375 080 12518.70 195.28 54689.22 88888.00 2015-03-21 14:07:47.500 080 12518.73 195.32 54689.22 88888.00 2015-03-21 14:07:47.625 080 12518.67 195.32 54689.28 88888.00 2015-03-21 14:07:47.750 080 12518.62 195.30 54689.28 88888.00 2015-03-21 14:07:47.875 080 12518.65 195.25 54689.30 88888.00 2015-03-21 14:07:48.000 080 12518.65 195.20 54689.28 88888.00 2015-03-21 14:07:48.125 080 12518.67 195.20 54689.28 88888.00 2015-03-21 14:07:48.250 080 12518.58 195.18 54689.28 88888.00 2015-03-21 14:07:48.375 080 12518.50 195.18 54689.28 88888.00 2015-03-21 14:07:48.500 080 12518.50 195.15 54689.30 88888.00 2015-03-21 14:07:48.625 080 12518.48 195.15 54689.35 88888.00 2015-03-21 14:07:48.750 080 12518.52 195.15 54689.35 88888.00 2015-03-21 14:07:48.875 080 12518.50 195.12 54689.35 88888.00 2015-03-21 14:07:49.000 080 12518.50 195.07 54689.35 88888.00 2015-03-21 14:07:49.125 080 12518.50 195.05 54689.38 88888.00 2015-03-21 14:07:49.250 080 12518.45 195.05 54689.38 88888.00 2015-03-21 14:07:49.375 080 12518.48 195.05 54689.35 88888.00 2015-03-21 14:07:49.500 080 12518.52 195.00 54689.40 88888.00 2015-03-21 14:07:49.625 080 12518.50 194.95 54689.40 88888.00 2015-03-21 14:07:49.750 080 12518.48 194.95 54689.43 88888.00 2015-03-21 14:07:49.875 080 12518.48 194.93 54689.43 88888.00 2015-03-21 14:07:50.000 080 12518.42 194.88 54689.45 88888.00 2015-03-21 14:07:50.125 080 12518.35 194.85 54689.47 88888.00 2015-03-21 14:07:50.250 080 12518.33 194.80 54689.50 88888.00 2015-03-21 14:07:50.375 080 12518.38 194.80 54689.47 88888.00 2015-03-21 14:07:50.500 080 12518.35 194.78 54689.45 88888.00 2015-03-21 14:07:50.625 080 12518.38 194.75 54689.45 88888.00 2015-03-21 14:07:50.750 080 12518.38 194.75 54689.45 88888.00 2015-03-21 14:07:50.875 080 12518.38 194.70 54689.50 88888.00 2015-03-21 14:07:51.000 080 12518.38 194.68 54689.50 88888.00 2015-03-21 14:07:51.125 080 12518.35 194.68 54689.50 88888.00 2015-03-21 14:07:51.250 080 12518.30 194.65 54689.50 88888.00 2015-03-21 14:07:51.375 080 12518.27 194.60 54689.55 88888.00 2015-03-21 14:07:51.500 080 12518.20 194.60 54689.57 88888.00 2015-03-21 14:07:51.625 080 12518.17 194.60 54689.60 88888.00 2015-03-21 14:07:51.750 080 12518.20 194.57 54689.60 88888.00 2015-03-21 14:07:51.875 080 12518.23 194.55 54689.57 88888.00 2015-03-21 14:07:52.000 080 12518.17 194.50 54689.55 88888.00 2015-03-21 14:07:52.125 080 12518.15 194.53 54689.57 88888.00 2015-03-21 14:07:52.250 080 12518.12 194.53 54689.62 88888.00 2015-03-21 14:07:52.375 080 12518.15 194.50 54689.62 88888.00 2015-03-21 14:07:52.500 080 12518.12 194.50 54689.62 88888.00 2015-03-21 14:07:52.625 080 12518.15 194.50 54689.65 88888.00 2015-03-21 14:07:52.750 080 12518.10 194.45 54689.65 88888.00 2015-03-21 14:07:52.875 080 12518.08 194.43 54689.62 88888.00 2015-03-21 14:07:53.000 080 12518.05 194.43 54689.65 88888.00 2015-03-21 14:07:53.125 080 12518.02 194.45 54689.68 88888.00 2015-03-21 14:07:53.250 080 12518.00 194.40 54689.68 88888.00 2015-03-21 14:07:53.375 080 12518.05 194.38 54689.68 88888.00 2015-03-21 14:07:53.500 080 12517.98 194.38 54689.70 88888.00 2015-03-21 14:07:53.625 080 12517.95 194.35 54689.70 88888.00 2015-03-21 14:07:53.750 080 12517.92 194.35 54689.70 88888.00 2015-03-21 14:07:53.875 080 12517.95 194.32 54689.72 88888.00 2015-03-21 14:07:54.000 080 12517.92 194.30 54689.72 88888.00 2015-03-21 14:07:54.125 080 12517.85 194.30 54689.72 88888.00 2015-03-21 14:07:54.250 080 12517.80 194.28 54689.72 88888.00 2015-03-21 14:07:54.375 080 12517.88 194.30 54689.75 88888.00 2015-03-21 14:07:54.500 080 12517.95 194.30 54689.80 88888.00 2015-03-21 14:07:54.625 080 12517.92 194.25 54689.80 88888.00 2015-03-21 14:07:54.750 080 12517.85 194.20 54689.82 88888.00 2015-03-21 14:07:54.875 080 12517.80 194.20 54689.80 88888.00 2015-03-21 14:07:55.000 080 12517.77 194.20 54689.78 88888.00 2015-03-21 14:07:55.125 080 12517.77 194.20 54689.80 88888.00 2015-03-21 14:07:55.250 080 12517.67 194.12 54689.82 88888.00 2015-03-21 14:07:55.375 080 12517.62 194.12 54689.82 88888.00 2015-03-21 14:07:55.500 080 12517.60 194.10 54689.85 88888.00 2015-03-21 14:07:55.625 080 12517.65 194.10 54689.85 88888.00 2015-03-21 14:07:55.750 080 12517.67 194.07 54689.82 88888.00 2015-03-21 14:07:55.875 080 12517.65 194.05 54689.82 88888.00 2015-03-21 14:07:56.000 080 12517.65 194.05 54689.88 88888.00 2015-03-21 14:07:56.125 080 12517.65 194.05 54689.88 88888.00 2015-03-21 14:07:56.250 080 12517.60 194.03 54689.90 88888.00 2015-03-21 14:07:56.375 080 12517.62 194.00 54689.85 88888.00 2015-03-21 14:07:56.500 080 12517.58 193.97 54689.85 88888.00 2015-03-21 14:07:56.625 080 12517.58 193.97 54689.85 88888.00 2015-03-21 14:07:56.750 080 12517.65 194.00 54689.88 88888.00 2015-03-21 14:07:56.875 080 12517.70 193.97 54689.88 88888.00 2015-03-21 14:07:57.000 080 12517.67 193.95 54689.88 88888.00 2015-03-21 14:07:57.125 080 12517.60 193.93 54689.88 88888.00 2015-03-21 14:07:57.250 080 12517.52 193.90 54689.88 88888.00 2015-03-21 14:07:57.375 080 12517.60 193.93 54689.90 88888.00 2015-03-21 14:07:57.500 080 12517.65 193.93 54689.90 88888.00 2015-03-21 14:07:57.625 080 12517.65 193.90 54689.90 88888.00 2015-03-21 14:07:57.750 080 12517.62 193.90 54689.90 88888.00 2015-03-21 14:07:57.875 080 12517.60 193.90 54689.90 88888.00 2015-03-21 14:07:58.000 080 12517.62 193.85 54689.93 88888.00 2015-03-21 14:07:58.125 080 12517.65 193.82 54689.95 88888.00 2015-03-21 14:07:58.250 080 12517.62 193.82 54689.95 88888.00 2015-03-21 14:07:58.375 080 12517.60 193.85 54689.97 88888.00 2015-03-21 14:07:58.500 080 12517.55 193.82 54689.95 88888.00 2015-03-21 14:07:58.625 080 12517.50 193.80 54689.95 88888.00 2015-03-21 14:07:58.750 080 12517.48 193.80 54689.95 88888.00 2015-03-21 14:07:58.875 080 12517.50 193.80 54689.97 88888.00 2015-03-21 14:07:59.000 080 12517.52 193.75 54689.95 88888.00 2015-03-21 14:07:59.125 080 12517.52 193.72 54689.93 88888.00 2015-03-21 14:07:59.250 080 12517.52 193.72 54689.95 88888.00 2015-03-21 14:07:59.375 080 12517.52 193.72 54689.97 88888.00 2015-03-21 14:07:59.500 080 12517.48 193.70 54689.95 88888.00 2015-03-21 14:07:59.625 080 12517.50 193.70 54689.95 88888.00 2015-03-21 14:07:59.750 080 12517.52 193.70 54689.95 88888.00 2015-03-21 14:07:59.875 080 12517.48 193.70 54689.95 88888.00 2015-03-21 14:08:00.000 080 12517.40 193.70 54689.95 88888.00 2015-03-21 14:08:00.125 080 12517.45 193.68 54689.97 88888.00 2015-03-21 14:08:00.250 080 12517.50 193.68 54690.00 88888.00 2015-03-21 14:08:00.375 080 12517.55 193.70 54690.00 88888.00 2015-03-21 14:08:00.500 080 12517.42 193.68 54690.03 88888.00 2015-03-21 14:08:00.625 080 12517.35 193.70 54690.03 88888.00 2015-03-21 14:08:00.750 080 12517.40 193.68 54690.03 88888.00 2015-03-21 14:08:00.875 080 12517.35 193.65 54690.03 88888.00 2015-03-21 14:08:01.000 080 12517.30 193.65 54690.00 88888.00 2015-03-21 14:08:01.125 080 12517.35 193.65 54690.03 88888.00 2015-03-21 14:08:01.250 080 12517.35 193.62 54690.05 88888.00 2015-03-21 14:08:01.375 080 12517.40 193.65 54690.05 88888.00 2015-03-21 14:08:01.500 080 12517.40 193.65 54690.07 88888.00 2015-03-21 14:08:01.625 080 12517.38 193.65 54690.05 88888.00 2015-03-21 14:08:01.750 080 12517.35 193.62 54690.05 88888.00 2015-03-21 14:08:01.875 080 12517.33 193.57 54690.03 88888.00 2015-03-21 14:08:02.000 080 12517.35 193.55 54690.00 88888.00 2015-03-21 14:08:02.125 080 12517.38 193.57 54690.00 88888.00 2015-03-21 14:08:02.250 080 12517.45 193.57 54690.07 88888.00 2015-03-21 14:08:02.375 080 12517.42 193.62 54690.07 88888.00 2015-03-21 14:08:02.500 080 12517.25 193.60 54690.05 88888.00 2015-03-21 14:08:02.625 080 12517.15 193.55 54690.05 88888.00 2015-03-21 14:08:02.750 080 12517.15 193.55 54690.05 88888.00 2015-03-21 14:08:02.875 080 12517.30 193.53 54690.05 88888.00 2015-03-21 14:08:03.000 080 12517.35 193.53 54690.05 88888.00 2015-03-21 14:08:03.125 080 12517.30 193.53 54690.05 88888.00 2015-03-21 14:08:03.250 080 12517.17 193.47 54690.07 88888.00 2015-03-21 14:08:03.375 080 12517.20 193.47 54690.05 88888.00 2015-03-21 14:08:03.500 080 12517.20 193.50 54690.05 88888.00 2015-03-21 14:08:03.625 080 12517.20 193.50 54690.07 88888.00 2015-03-21 14:08:03.750 080 12517.23 193.53 54690.07 88888.00 2015-03-21 14:08:03.875 080 12517.17 193.53 54690.07 88888.00 2015-03-21 14:08:04.000 080 12517.17 193.50 54690.07 88888.00 2015-03-21 14:08:04.125 080 12517.23 193.47 54690.10 88888.00 2015-03-21 14:08:04.250 080 12517.17 193.47 54690.12 88888.00 2015-03-21 14:08:04.375 080 12517.15 193.47 54690.10 88888.00 2015-03-21 14:08:04.500 080 12517.12 193.47 54690.07 88888.00 2015-03-21 14:08:04.625 080 12517.20 193.53 54690.10 88888.00 2015-03-21 14:08:04.750 080 12517.23 193.50 54690.12 88888.00 2015-03-21 14:08:04.875 080 12517.17 193.47 54690.10 88888.00 2015-03-21 14:08:05.000 080 12517.12 193.50 54690.10 88888.00 2015-03-21 14:08:05.125 080 12517.10 193.50 54690.10 88888.00 2015-03-21 14:08:05.250 080 12517.08 193.47 54690.10 88888.00 2015-03-21 14:08:05.375 080 12517.15 193.50 54690.12 88888.00 2015-03-21 14:08:05.500 080 12517.23 193.47 54690.15 88888.00 2015-03-21 14:08:05.625 080 12517.17 193.43 54690.15 88888.00 2015-03-21 14:08:05.750 080 12517.10 193.43 54690.15 88888.00 2015-03-21 14:08:05.875 080 12517.10 193.40 54690.18 88888.00 2015-03-21 14:08:06.000 080 12517.10 193.45 54690.15 88888.00 2015-03-21 14:08:06.125 080 12517.10 193.43 54690.18 88888.00 2015-03-21 14:08:06.250 080 12517.08 193.40 54690.18 88888.00 2015-03-21 14:08:06.375 080 12517.08 193.40 54690.18 88888.00 2015-03-21 14:08:06.500 080 12517.00 193.38 54690.18 88888.00 2015-03-21 14:08:06.625 080 12517.02 193.38 54690.20 88888.00 2015-03-21 14:08:06.750 080 12517.05 193.40 54690.20 88888.00 2015-03-21 14:08:06.875 080 12517.08 193.40 54690.20 88888.00 2015-03-21 14:08:07.000 080 12517.05 193.38 54690.18 88888.00 2015-03-21 14:08:07.125 080 12516.98 193.38 54690.18 88888.00 2015-03-21 14:08:07.250 080 12516.95 193.32 54690.18 88888.00 2015-03-21 14:08:07.375 080 12516.95 193.35 54690.20 88888.00 2015-03-21 14:08:07.500 080 12517.00 193.38 54690.20 88888.00 2015-03-21 14:08:07.625 080 12517.00 193.38 54690.18 88888.00 2015-03-21 14:08:07.750 080 12516.92 193.30 54690.15 88888.00 2015-03-21 14:08:07.875 080 12516.90 193.28 54690.15 88888.00 2015-03-21 14:08:08.000 080 12516.90 193.25 54690.12 88888.00 2015-03-21 14:08:08.125 080 12516.98 193.28 54690.20 88888.00 2015-03-21 14:08:08.250 080 12516.98 193.30 54690.20 88888.00 2015-03-21 14:08:08.375 080 12516.95 193.30 54690.22 88888.00 2015-03-21 14:08:08.500 080 12516.98 193.30 54690.20 88888.00 2015-03-21 14:08:08.625 080 12517.02 193.30 54690.22 88888.00 2015-03-21 14:08:08.750 080 12517.02 193.32 54690.22 88888.00 2015-03-21 14:08:08.875 080 12516.98 193.30 54690.25 88888.00 2015-03-21 14:08:09.000 080 12517.00 193.22 54690.22 88888.00 2015-03-21 14:08:09.125 080 12517.00 193.25 54690.25 88888.00 2015-03-21 14:08:09.250 080 12516.90 193.20 54690.25 88888.00 2015-03-21 14:08:09.375 080 12516.85 193.22 54690.25 88888.00 2015-03-21 14:08:09.500 080 12516.88 193.25 54690.28 88888.00 2015-03-21 14:08:09.625 080 12516.92 193.22 54690.25 88888.00 2015-03-21 14:08:09.750 080 12516.88 193.20 54690.28 88888.00 2015-03-21 14:08:09.875 080 12516.88 193.15 54690.25 88888.00 2015-03-21 14:08:10.000 080 12516.85 193.20 54690.28 88888.00 2015-03-21 14:08:10.125 080 12516.83 193.18 54690.28 88888.00 2015-03-21 14:08:10.250 080 12516.77 193.15 54690.28 88888.00 2015-03-21 14:08:10.375 080 12516.83 193.12 54690.28 88888.00 2015-03-21 14:08:10.500 080 12516.80 193.15 54690.25 88888.00 2015-03-21 14:08:10.625 080 12516.73 193.15 54690.25 88888.00 2015-03-21 14:08:10.750 080 12516.70 193.10 54690.28 88888.00 2015-03-21 14:08:10.875 080 12516.67 193.10 54690.30 88888.00 2015-03-21 14:08:11.000 080 12516.70 193.07 54690.30 88888.00 2015-03-21 14:08:11.125 080 12516.75 193.12 54690.30 88888.00 2015-03-21 14:08:11.250 080 12516.73 193.07 54690.28 88888.00 2015-03-21 14:08:11.375 080 12516.73 193.10 54690.30 88888.00 2015-03-21 14:08:11.500 080 12516.70 193.10 54690.32 88888.00 2015-03-21 14:08:11.625 080 12516.67 193.05 54690.32 88888.00 2015-03-21 14:08:11.750 080 12516.70 193.05 54690.30 88888.00 2015-03-21 14:08:11.875 080 12516.75 193.03 54690.30 88888.00 2015-03-21 14:08:12.000 080 12516.80 193.03 54690.30 88888.00 2015-03-21 14:08:12.125 080 12516.77 193.00 54690.30 88888.00 2015-03-21 14:08:12.250 080 12516.73 193.03 54690.32 88888.00 2015-03-21 14:08:12.375 080 12516.73 193.03 54690.32 88888.00 2015-03-21 14:08:12.500 080 12516.70 193.00 54690.35 88888.00 2015-03-21 14:08:12.625 080 12516.62 192.95 54690.32 88888.00 2015-03-21 14:08:12.750 080 12516.55 192.93 54690.32 88888.00 2015-03-21 14:08:12.875 080 12516.62 192.97 54690.35 88888.00 2015-03-21 14:08:13.000 080 12516.62 192.95 54690.32 88888.00 2015-03-21 14:08:13.125 080 12516.55 192.93 54690.38 88888.00 2015-03-21 14:08:13.250 080 12516.50 192.90 54690.35 88888.00 2015-03-21 14:08:13.375 080 12516.62 192.88 54690.35 88888.00 2015-03-21 14:08:13.500 080 12516.62 192.88 54690.35 88888.00 2015-03-21 14:08:13.625 080 12516.55 192.88 54690.38 88888.00 2015-03-21 14:08:13.750 080 12516.55 192.90 54690.38 88888.00 2015-03-21 14:08:13.875 080 12516.55 192.88 54690.38 88888.00 2015-03-21 14:08:14.000 080 12516.52 192.85 54690.35 88888.00 2015-03-21 14:08:14.125 080 12516.50 192.82 54690.35 88888.00 2015-03-21 14:08:14.250 080 12516.48 192.80 54690.35 88888.00 2015-03-21 14:08:14.375 080 12516.48 192.78 54690.32 88888.00 2015-03-21 14:08:14.500 080 12516.45 192.80 54690.35 88888.00 2015-03-21 14:08:14.625 080 12516.42 192.80 54690.38 88888.00 2015-03-21 14:08:14.750 080 12516.42 192.75 54690.38 88888.00 2015-03-21 14:08:14.875 080 12516.38 192.75 54690.32 88888.00 2015-03-21 14:08:15.000 080 12516.35 192.72 54690.32 88888.00 2015-03-21 14:08:15.125 080 12516.30 192.72 54690.38 88888.00 2015-03-21 14:08:15.250 080 12516.27 192.72 54690.38 88888.00 2015-03-21 14:08:15.375 080 12516.35 192.75 54690.38 88888.00 2015-03-21 14:08:15.500 080 12516.30 192.72 54690.38 88888.00 2015-03-21 14:08:15.625 080 12516.27 192.70 54690.35 88888.00 2015-03-21 14:08:15.750 080 12516.30 192.70 54690.38 88888.00 2015-03-21 14:08:15.875 080 12516.33 192.70 54690.40 88888.00 2015-03-21 14:08:16.000 080 12516.42 192.70 54690.38 88888.00 2015-03-21 14:08:16.125 080 12516.45 192.68 54690.38 88888.00 2015-03-21 14:08:16.250 080 12516.35 192.62 54690.35 88888.00 2015-03-21 14:08:16.375 080 12516.35 192.62 54690.38 88888.00 2015-03-21 14:08:16.500 080 12516.27 192.65 54690.40 88888.00 2015-03-21 14:08:16.625 080 12516.23 192.60 54690.40 88888.00 2015-03-21 14:08:16.750 080 12516.25 192.60 54690.43 88888.00 2015-03-21 14:08:16.875 080 12516.20 192.60 54690.43 88888.00 2015-03-21 14:08:17.000 080 12516.17 192.57 54690.40 88888.00 2015-03-21 14:08:17.125 080 12516.17 192.57 54690.38 88888.00 2015-03-21 14:08:17.250 080 12516.12 192.57 54690.38 88888.00 2015-03-21 14:08:17.375 080 12516.17 192.57 54690.38 88888.00 2015-03-21 14:08:17.500 080 12516.23 192.55 54690.40 88888.00 2015-03-21 14:08:17.625 080 12516.25 192.53 54690.38 88888.00 2015-03-21 14:08:17.750 080 12516.20 192.53 54690.38 88888.00 2015-03-21 14:08:17.875 080 12516.15 192.53 54690.40 88888.00 2015-03-21 14:08:18.000 080 12516.12 192.47 54690.38 88888.00 2015-03-21 14:08:18.125 080 12516.12 192.45 54690.40 88888.00 2015-03-21 14:08:18.250 080 12516.10 192.45 54690.43 88888.00 2015-03-21 14:08:18.375 080 12516.15 192.50 54690.40 88888.00 2015-03-21 14:08:18.500 080 12516.15 192.47 54690.40 88888.00 2015-03-21 14:08:18.625 080 12516.17 192.45 54690.43 88888.00 2015-03-21 14:08:18.750 080 12516.17 192.43 54690.43 88888.00 2015-03-21 14:08:18.875 080 12516.17 192.50 54690.45 88888.00 2015-03-21 14:08:19.000 080 12516.17 192.47 54690.38 88888.00 2015-03-21 14:08:19.125 080 12516.17 192.47 54690.40 88888.00 2015-03-21 14:08:19.250 080 12516.17 192.43 54690.40 88888.00 2015-03-21 14:08:19.375 080 12516.20 192.45 54690.40 88888.00 2015-03-21 14:08:19.500 080 12516.12 192.47 54690.43 88888.00 2015-03-21 14:08:19.625 080 12516.08 192.43 54690.43 88888.00 2015-03-21 14:08:19.750 080 12516.05 192.40 54690.40 88888.00 2015-03-21 14:08:19.875 080 12516.10 192.43 54690.40 88888.00 2015-03-21 14:08:20.000 080 12516.10 192.43 54690.40 88888.00 2015-03-21 14:08:20.125 080 12516.12 192.43 54690.38 88888.00 2015-03-21 14:08:20.250 080 12516.17 192.38 54690.40 88888.00 2015-03-21 14:08:20.375 080 12516.20 192.38 54690.43 88888.00 2015-03-21 14:08:20.500 080 12516.17 192.40 54690.40 88888.00 2015-03-21 14:08:20.625 080 12516.15 192.40 54690.43 88888.00 2015-03-21 14:08:20.750 080 12516.15 192.40 54690.40 88888.00 2015-03-21 14:08:20.875 080 12516.10 192.35 54690.38 88888.00 2015-03-21 14:08:21.000 080 12516.05 192.32 54690.38 88888.00 2015-03-21 14:08:21.125 080 12516.08 192.32 54690.38 88888.00 2015-03-21 14:08:21.250 080 12516.05 192.32 54690.38 88888.00 2015-03-21 14:08:21.375 080 12516.10 192.32 54690.38 88888.00 2015-03-21 14:08:21.500 080 12516.12 192.32 54690.38 88888.00 2015-03-21 14:08:21.625 080 12516.12 192.32 54690.35 88888.00 2015-03-21 14:08:21.750 080 12516.15 192.32 54690.40 88888.00 2015-03-21 14:08:21.875 080 12516.17 192.30 54690.38 88888.00 2015-03-21 14:08:22.000 080 12516.15 192.28 54690.35 88888.00 2015-03-21 14:08:22.125 080 12516.12 192.28 54690.38 88888.00 2015-03-21 14:08:22.250 080 12516.12 192.30 54690.40 88888.00 2015-03-21 14:08:22.375 080 12516.17 192.32 54690.38 88888.00 2015-03-21 14:08:22.500 080 12516.20 192.30 54690.40 88888.00 2015-03-21 14:08:22.625 080 12516.17 192.28 54690.40 88888.00 2015-03-21 14:08:22.750 080 12516.08 192.25 54690.40 88888.00 2015-03-21 14:08:22.875 080 12516.10 192.25 54690.43 88888.00 2015-03-21 14:08:23.000 080 12516.12 192.28 54690.40 88888.00 2015-03-21 14:08:23.125 080 12516.02 192.28 54690.40 88888.00 2015-03-21 14:08:23.250 080 12515.98 192.25 54690.43 88888.00 2015-03-21 14:08:23.375 080 12515.98 192.30 54690.40 88888.00 2015-03-21 14:08:23.500 080 12516.00 192.28 54690.40 88888.00 2015-03-21 14:08:23.625 080 12516.05 192.25 54690.40 88888.00 2015-03-21 14:08:23.750 080 12516.05 192.25 54690.43 88888.00 2015-03-21 14:08:23.875 080 12516.02 192.22 54690.40 88888.00 2015-03-21 14:08:24.000 080 12516.00 192.22 54690.40 88888.00 2015-03-21 14:08:24.125 080 12515.95 192.28 54690.43 88888.00 2015-03-21 14:08:24.250 080 12515.90 192.25 54690.40 88888.00 2015-03-21 14:08:24.375 080 12515.92 192.20 54690.40 88888.00 2015-03-21 14:08:24.500 080 12515.98 192.18 54690.40 88888.00 2015-03-21 14:08:24.625 080 12515.98 192.18 54690.40 88888.00 2015-03-21 14:08:24.750 080 12515.90 192.20 54690.40 88888.00 2015-03-21 14:08:24.875 080 12515.85 192.20 54690.43 88888.00 2015-03-21 14:08:25.000 080 12515.90 192.22 54690.40 88888.00 2015-03-21 14:08:25.125 080 12515.95 192.18 54690.40 88888.00 2015-03-21 14:08:25.250 080 12515.85 192.18 54690.40 88888.00 2015-03-21 14:08:25.375 080 12515.83 192.12 54690.40 88888.00 2015-03-21 14:08:25.500 080 12515.80 192.12 54690.43 88888.00 2015-03-21 14:08:25.625 080 12515.85 192.20 54690.43 88888.00 2015-03-21 14:08:25.750 080 12515.85 192.20 54690.43 88888.00 2015-03-21 14:08:25.875 080 12515.85 192.18 54690.45 88888.00 2015-03-21 14:08:26.000 080 12515.80 192.15 54690.43 88888.00 2015-03-21 14:08:26.125 080 12515.67 192.15 54690.45 88888.00 2015-03-21 14:08:26.250 080 12515.65 192.12 54690.43 88888.00 2015-03-21 14:08:26.375 080 12515.65 192.07 54690.43 88888.00 2015-03-21 14:08:26.500 080 12515.65 192.05 54690.40 88888.00 2015-03-21 14:08:26.625 080 12515.70 192.07 54690.40 88888.00 2015-03-21 14:08:26.750 080 12515.77 192.07 54690.43 88888.00 2015-03-21 14:08:26.875 080 12515.80 192.07 54690.43 88888.00 2015-03-21 14:08:27.000 080 12515.70 192.05 54690.40 88888.00 2015-03-21 14:08:27.125 080 12515.67 192.05 54690.40 88888.00 2015-03-21 14:08:27.250 080 12515.62 192.07 54690.40 88888.00 2015-03-21 14:08:27.375 080 12515.67 192.07 54690.43 88888.00 2015-03-21 14:08:27.500 080 12515.60 192.07 54690.43 88888.00 2015-03-21 14:08:27.625 080 12515.50 192.07 54690.43 88888.00 2015-03-21 14:08:27.750 080 12515.45 192.10 54690.40 88888.00 2015-03-21 14:08:27.875 080 12515.45 192.10 54690.38 88888.00 2015-03-21 14:08:28.000 080 12515.45 192.05 54690.38 88888.00 2015-03-21 14:08:28.125 080 12515.48 192.05 54690.40 88888.00 2015-03-21 14:08:28.250 080 12515.50 192.03 54690.40 88888.00 2015-03-21 14:08:28.375 080 12515.60 192.05 54690.40 88888.00 2015-03-21 14:08:28.500 080 12515.52 192.07 54690.45 88888.00 2015-03-21 14:08:28.625 080 12515.45 192.07 54690.43 88888.00 2015-03-21 14:08:28.750 080 12515.48 192.05 54690.43 88888.00 2015-03-21 14:08:28.875 080 12515.50 192.00 54690.43 88888.00 2015-03-21 14:08:29.000 080 12515.52 192.03 54690.40 88888.00 2015-03-21 14:08:29.125 080 12515.42 192.05 54690.43 88888.00 2015-03-21 14:08:29.250 080 12515.35 192.05 54690.38 88888.00 2015-03-21 14:08:29.375 080 12515.35 192.03 54690.40 88888.00 2015-03-21 14:08:29.500 080 12515.40 192.03 54690.43 88888.00 2015-03-21 14:08:29.625 080 12515.42 192.03 54690.43 88888.00 2015-03-21 14:08:29.750 080 12515.42 192.00 54690.43 88888.00 2015-03-21 14:08:29.875 080 12515.40 192.00 54690.43 88888.00 2015-03-21 14:08:30.000 080 12515.40 192.00 54690.43 88888.00 2015-03-21 14:08:30.125 080 12515.40 192.00 54690.45 88888.00 2015-03-21 14:08:30.250 080 12515.30 191.97 54690.45 88888.00 2015-03-21 14:08:30.375 080 12515.33 191.97 54690.47 88888.00 2015-03-21 14:08:30.500 080 12515.30 192.00 54690.45 88888.00 2015-03-21 14:08:30.625 080 12515.25 191.97 54690.45 88888.00 2015-03-21 14:08:30.750 080 12515.20 191.97 54690.43 88888.00 2015-03-21 14:08:30.875 080 12515.23 191.97 54690.43 88888.00 2015-03-21 14:08:31.000 080 12515.20 191.97 54690.45 88888.00 2015-03-21 14:08:31.125 080 12515.17 191.97 54690.47 88888.00 2015-03-21 14:08:31.250 080 12515.15 191.95 54690.45 88888.00 2015-03-21 14:08:31.375 080 12515.15 191.97 54690.45 88888.00 2015-03-21 14:08:31.500 080 12515.15 191.95 54690.45 88888.00 2015-03-21 14:08:31.625 080 12515.10 191.95 54690.43 88888.00 2015-03-21 14:08:31.750 080 12515.08 191.95 54690.43 88888.00 2015-03-21 14:08:31.875 080 12515.08 191.95 54690.45 88888.00 2015-03-21 14:08:32.000 080 12515.02 191.97 54690.47 88888.00 2015-03-21 14:08:32.125 080 12515.05 191.93 54690.45 88888.00 2015-03-21 14:08:32.250 080 12515.02 191.88 54690.45 88888.00 2015-03-21 14:08:32.375 080 12515.10 191.88 54690.47 88888.00 2015-03-21 14:08:32.500 080 12515.12 191.88 54690.45 88888.00 2015-03-21 14:08:32.625 080 12515.15 191.90 54690.45 88888.00 2015-03-21 14:08:32.750 080 12515.15 191.90 54690.45 88888.00 2015-03-21 14:08:32.875 080 12515.10 191.85 54690.45 88888.00 2015-03-21 14:08:33.000 080 12515.05 191.82 54690.45 88888.00 2015-03-21 14:08:33.125 080 12515.08 191.85 54690.45 88888.00 2015-03-21 14:08:33.250 080 12515.05 191.82 54690.45 88888.00 2015-03-21 14:08:33.375 080 12515.02 191.82 54690.47 88888.00 2015-03-21 14:08:33.500 080 12515.02 191.82 54690.47 88888.00 2015-03-21 14:08:33.625 080 12515.00 191.78 54690.45 88888.00 2015-03-21 14:08:33.750 080 12515.02 191.78 54690.45 88888.00 2015-03-21 14:08:33.875 080 12515.02 191.78 54690.45 88888.00 2015-03-21 14:08:34.000 080 12515.05 191.78 54690.47 88888.00 2015-03-21 14:08:34.125 080 12514.98 191.78 54690.45 88888.00 2015-03-21 14:08:34.250 080 12514.88 191.72 54690.47 88888.00 2015-03-21 14:08:34.375 080 12514.85 191.75 54690.47 88888.00 2015-03-21 14:08:34.500 080 12514.83 191.78 54690.50 88888.00 2015-03-21 14:08:34.625 080 12514.75 191.75 54690.47 88888.00 2015-03-21 14:08:34.750 080 12514.75 191.75 54690.50 88888.00 2015-03-21 14:08:34.875 080 12514.77 191.70 54690.50 88888.00 2015-03-21 14:08:35.000 080 12514.80 191.68 54690.50 88888.00 2015-03-21 14:08:35.125 080 12514.77 191.70 54690.47 88888.00 2015-03-21 14:08:35.250 080 12514.73 191.68 54690.47 88888.00 2015-03-21 14:08:35.375 080 12514.73 191.68 54690.47 88888.00 2015-03-21 14:08:35.500 080 12514.77 191.68 54690.47 88888.00 2015-03-21 14:08:35.625 080 12514.83 191.70 54690.50 88888.00 2015-03-21 14:08:35.750 080 12514.85 191.65 54690.47 88888.00 2015-03-21 14:08:35.875 080 12514.77 191.65 54690.47 88888.00 2015-03-21 14:08:36.000 080 12514.70 191.68 54690.47 88888.00 2015-03-21 14:08:36.125 080 12514.70 191.68 54690.47 88888.00 2015-03-21 14:08:36.250 080 12514.65 191.62 54690.45 88888.00 2015-03-21 14:08:36.375 080 12514.70 191.65 54690.50 88888.00 2015-03-21 14:08:36.500 080 12514.67 191.70 54690.47 88888.00 2015-03-21 14:08:36.625 080 12514.62 191.65 54690.47 88888.00 2015-03-21 14:08:36.750 080 12514.62 191.60 54690.45 88888.00 2015-03-21 14:08:36.875 080 12514.67 191.62 54690.47 88888.00 2015-03-21 14:08:37.000 080 12514.67 191.68 54690.53 88888.00 2015-03-21 14:08:37.125 080 12514.65 191.62 54690.53 88888.00 2015-03-21 14:08:37.250 080 12514.65 191.62 54690.53 88888.00 2015-03-21 14:08:37.375 080 12514.65 191.62 54690.47 88888.00 2015-03-21 14:08:37.500 080 12514.62 191.65 54690.47 88888.00 2015-03-21 14:08:37.625 080 12514.55 191.60 54690.47 88888.00 2015-03-21 14:08:37.750 080 12514.58 191.60 54690.47 88888.00 2015-03-21 14:08:37.875 080 12514.55 191.60 54690.47 88888.00 2015-03-21 14:08:38.000 080 12514.50 191.60 54690.47 88888.00 2015-03-21 14:08:38.125 080 12514.45 191.60 54690.45 88888.00 2015-03-21 14:08:38.250 080 12514.48 191.55 54690.47 88888.00 2015-03-21 14:08:38.375 080 12514.58 191.57 54690.47 88888.00 2015-03-21 14:08:38.500 080 12514.52 191.57 54690.47 88888.00 2015-03-21 14:08:38.625 080 12514.48 191.53 54690.47 88888.00 2015-03-21 14:08:38.750 080 12514.45 191.53 54690.43 88888.00 2015-03-21 14:08:38.875 080 12514.45 191.53 54690.45 88888.00 2015-03-21 14:08:39.000 080 12514.45 191.55 54690.43 88888.00 2015-03-21 14:08:39.125 080 12514.48 191.55 54690.47 88888.00 2015-03-21 14:08:39.250 080 12514.42 191.50 54690.47 88888.00 2015-03-21 14:08:39.375 080 12514.38 191.47 54690.45 88888.00 2015-03-21 14:08:39.500 080 12514.38 191.53 54690.53 88888.00 2015-03-21 14:08:39.625 080 12514.40 191.55 54690.50 88888.00 2015-03-21 14:08:39.750 080 12514.42 191.55 54690.47 88888.00 2015-03-21 14:08:39.875 080 12514.42 191.55 54690.50 88888.00 2015-03-21 14:08:40.000 080 12514.45 191.53 54690.50 88888.00 2015-03-21 14:08:40.125 080 12514.45 191.53 54690.53 88888.00 2015-03-21 14:08:40.250 080 12514.40 191.47 54690.47 88888.00 2015-03-21 14:08:40.375 080 12514.40 191.47 54690.47 88888.00 2015-03-21 14:08:40.500 080 12514.38 191.43 54690.45 88888.00 2015-03-21 14:08:40.625 080 12514.33 191.43 54690.43 88888.00 2015-03-21 14:08:40.750 080 12514.35 191.43 54690.45 88888.00 2015-03-21 14:08:40.875 080 12514.35 191.43 54690.43 88888.00 2015-03-21 14:08:41.000 080 12514.35 191.40 54690.43 88888.00 2015-03-21 14:08:41.125 080 12514.35 191.43 54690.47 88888.00 2015-03-21 14:08:41.250 080 12514.30 191.40 54690.45 88888.00 2015-03-21 14:08:41.375 080 12514.27 191.43 54690.45 88888.00 2015-03-21 14:08:41.500 080 12514.25 191.43 54690.45 88888.00 2015-03-21 14:08:41.625 080 12514.17 191.38 54690.43 88888.00 2015-03-21 14:08:41.750 080 12514.17 191.38 54690.43 88888.00 2015-03-21 14:08:41.875 080 12514.20 191.40 54690.43 88888.00 2015-03-21 14:08:42.000 080 12514.20 191.40 54690.40 88888.00 2015-03-21 14:08:42.125 080 12514.15 191.38 54690.40 88888.00 2015-03-21 14:08:42.250 080 12514.05 191.32 54690.43 88888.00 2015-03-21 14:08:42.375 080 12514.05 191.30 54690.43 88888.00 2015-03-21 14:08:42.500 080 12514.08 191.32 54690.45 88888.00 2015-03-21 14:08:42.625 080 12514.08 191.35 54690.45 88888.00 2015-03-21 14:08:42.750 080 12513.98 191.32 54690.43 88888.00 2015-03-21 14:08:42.875 080 12513.98 191.30 54690.40 88888.00 2015-03-21 14:08:43.000 080 12514.08 191.28 54690.40 88888.00 2015-03-21 14:08:43.125 080 12514.08 191.30 54690.40 88888.00 2015-03-21 14:08:43.250 080 12514.05 191.30 54690.40 88888.00 2015-03-21 14:08:43.375 080 12514.05 191.28 54690.40 88888.00 2015-03-21 14:08:43.500 080 12513.95 191.28 54690.40 88888.00 2015-03-21 14:08:43.625 080 12513.98 191.28 54690.40 88888.00 2015-03-21 14:08:43.750 080 12513.98 191.25 54690.40 88888.00 2015-03-21 14:08:43.875 080 12513.98 191.25 54690.40 88888.00 2015-03-21 14:08:44.000 080 12513.92 191.22 54690.38 88888.00 2015-03-21 14:08:44.125 080 12513.92 191.22 54690.38 88888.00 2015-03-21 14:08:44.250 080 12513.90 191.22 54690.40 88888.00 2015-03-21 14:08:44.375 080 12513.90 191.28 54690.40 88888.00 2015-03-21 14:08:44.500 080 12513.88 191.25 54690.40 88888.00 2015-03-21 14:08:44.625 080 12513.80 191.25 54690.40 88888.00 2015-03-21 14:08:44.750 080 12513.77 191.25 54690.43 88888.00 2015-03-21 14:08:44.875 080 12513.80 191.22 54690.43 88888.00 2015-03-21 14:08:45.000 080 12513.75 191.18 54690.38 88888.00 2015-03-21 14:08:45.125 080 12513.67 191.18 54690.40 88888.00 2015-03-21 14:08:45.250 080 12513.70 191.15 54690.40 88888.00 2015-03-21 14:08:45.375 080 12513.83 191.15 54690.38 88888.00 2015-03-21 14:08:45.500 080 12513.88 191.15 54690.40 88888.00 2015-03-21 14:08:45.625 080 12513.80 191.15 54690.38 88888.00 2015-03-21 14:08:45.750 080 12513.67 191.12 54690.38 88888.00 2015-03-21 14:08:45.875 080 12513.67 191.12 54690.38 88888.00 2015-03-21 14:08:46.000 080 12513.70 191.15 54690.38 88888.00 2015-03-21 14:08:46.125 080 12513.73 191.15 54690.38 88888.00 2015-03-21 14:08:46.250 080 12513.75 191.12 54690.38 88888.00 2015-03-21 14:08:46.375 080 12513.70 191.15 54690.38 88888.00 2015-03-21 14:08:46.500 080 12513.65 191.12 54690.38 88888.00 2015-03-21 14:08:46.625 080 12513.62 191.10 54690.38 88888.00 2015-03-21 14:08:46.750 080 12513.62 191.10 54690.40 88888.00 2015-03-21 14:08:46.875 080 12513.65 191.10 54690.38 88888.00 2015-03-21 14:08:47.000 080 12513.60 191.05 54690.35 88888.00 2015-03-21 14:08:47.125 080 12513.58 191.07 54690.35 88888.00 2015-03-21 14:08:47.250 080 12513.48 191.07 54690.35 88888.00 2015-03-21 14:08:47.375 080 12513.52 191.07 54690.40 88888.00 2015-03-21 14:08:47.500 080 12513.60 191.10 54690.38 88888.00 2015-03-21 14:08:47.625 080 12513.58 191.12 54690.38 88888.00 2015-03-21 14:08:47.750 080 12513.52 191.12 54690.35 88888.00 2015-03-21 14:08:47.875 080 12513.52 191.10 54690.35 88888.00 2015-03-21 14:08:48.000 080 12513.48 191.10 54690.32 88888.00 2015-03-21 14:08:48.125 080 12513.48 191.10 54690.35 88888.00 2015-03-21 14:08:48.250 080 12513.52 191.07 54690.35 88888.00 2015-03-21 14:08:48.375 080 12513.58 191.07 54690.32 88888.00 2015-03-21 14:08:48.500 080 12513.42 191.10 54690.32 88888.00 2015-03-21 14:08:48.625 080 12513.38 191.10 54690.32 88888.00 2015-03-21 14:08:48.750 080 12513.42 191.10 54690.35 88888.00 2015-03-21 14:08:48.875 080 12513.45 191.07 54690.35 88888.00 2015-03-21 14:08:49.000 080 12513.50 191.05 54690.32 88888.00 2015-03-21 14:08:49.125 080 12513.50 191.05 54690.30 88888.00 2015-03-21 14:08:49.250 080 12513.40 191.03 54690.30 88888.00 2015-03-21 14:08:49.375 080 12513.38 191.03 54690.30 88888.00 2015-03-21 14:08:49.500 080 12513.33 190.97 54690.28 88888.00 2015-03-21 14:08:49.625 080 12513.33 191.03 54690.30 88888.00 2015-03-21 14:08:49.750 080 12513.35 191.05 54690.30 88888.00 2015-03-21 14:08:49.875 080 12513.40 191.05 54690.32 88888.00 2015-03-21 14:08:50.000 080 12513.42 191.03 54690.32 88888.00 2015-03-21 14:08:50.125 080 12513.42 191.00 54690.32 88888.00 2015-03-21 14:08:50.250 080 12513.30 190.97 54690.30 88888.00 2015-03-21 14:08:50.375 080 12513.33 190.97 54690.30 88888.00 2015-03-21 14:08:50.500 080 12513.33 191.03 54690.30 88888.00 2015-03-21 14:08:50.625 080 12513.38 191.03 54690.30 88888.00 2015-03-21 14:08:50.750 080 12513.30 190.97 54690.28 88888.00 2015-03-21 14:08:50.875 080 12513.30 190.95 54690.25 88888.00 2015-03-21 14:08:51.000 080 12513.30 190.95 54690.28 88888.00 2015-03-21 14:08:51.125 080 12513.27 190.95 54690.32 88888.00 2015-03-21 14:08:51.250 080 12513.15 190.88 54690.32 88888.00 2015-03-21 14:08:51.375 080 12513.15 190.93 54690.30 88888.00 2015-03-21 14:08:51.500 080 12513.10 190.93 54690.28 88888.00 2015-03-21 14:08:51.625 080 12513.17 190.90 54690.28 88888.00 2015-03-21 14:08:51.750 080 12513.30 190.95 54690.28 88888.00 2015-03-21 14:08:51.875 080 12513.33 190.93 54690.28 88888.00 2015-03-21 14:08:52.000 080 12513.23 190.93 54690.25 88888.00 2015-03-21 14:08:52.125 080 12513.17 190.95 54690.25 88888.00 2015-03-21 14:08:52.250 080 12513.17 190.88 54690.28 88888.00 2015-03-21 14:08:52.375 080 12513.17 190.88 54690.28 88888.00 2015-03-21 14:08:52.500 080 12513.12 190.88 54690.28 88888.00 2015-03-21 14:08:52.625 080 12513.08 190.90 54690.28 88888.00 2015-03-21 14:08:52.750 080 12513.08 190.88 54690.22 88888.00 2015-03-21 14:08:52.875 080 12513.05 190.88 54690.22 88888.00 2015-03-21 14:08:53.000 080 12513.02 190.88 54690.25 88888.00 2015-03-21 14:08:53.125 080 12513.00 190.88 54690.25 88888.00 2015-03-21 14:08:53.250 080 12513.00 190.85 54690.25 88888.00 2015-03-21 14:08:53.375 080 12513.02 190.82 54690.25 88888.00 2015-03-21 14:08:53.500 080 12512.95 190.78 54690.25 88888.00 2015-03-21 14:08:53.625 080 12513.02 190.80 54690.22 88888.00 2015-03-21 14:08:53.750 080 12513.05 190.80 54690.25 88888.00 2015-03-21 14:08:53.875 080 12513.00 190.80 54690.22 88888.00 2015-03-21 14:08:54.000 080 12512.95 190.75 54690.22 88888.00 2015-03-21 14:08:54.125 080 12513.02 190.78 54690.25 88888.00 2015-03-21 14:08:54.250 080 12513.00 190.75 54690.22 88888.00 2015-03-21 14:08:54.375 080 12512.95 190.75 54690.22 88888.00 2015-03-21 14:08:54.500 080 12512.80 190.75 54690.22 88888.00 2015-03-21 14:08:54.625 080 12512.77 190.72 54690.25 88888.00 2015-03-21 14:08:54.750 080 12512.83 190.72 54690.22 88888.00 2015-03-21 14:08:54.875 080 12512.88 190.72 54690.22 88888.00 2015-03-21 14:08:55.000 080 12512.88 190.70 54690.20 88888.00 2015-03-21 14:08:55.125 080 12512.83 190.70 54690.22 88888.00 2015-03-21 14:08:55.250 080 12512.77 190.68 54690.22 88888.00 2015-03-21 14:08:55.375 080 12512.88 190.70 54690.20 88888.00 2015-03-21 14:08:55.500 080 12512.88 190.70 54690.18 88888.00 2015-03-21 14:08:55.625 080 12512.80 190.70 54690.18 88888.00 2015-03-21 14:08:55.750 080 12512.80 190.70 54690.18 88888.00 2015-03-21 14:08:55.875 080 12512.85 190.72 54690.22 88888.00 2015-03-21 14:08:56.000 080 12512.88 190.70 54690.20 88888.00 2015-03-21 14:08:56.125 080 12512.92 190.68 54690.18 88888.00 2015-03-21 14:08:56.250 080 12512.92 190.62 54690.15 88888.00 2015-03-21 14:08:56.375 080 12512.92 190.65 54690.15 88888.00 2015-03-21 14:08:56.500 080 12512.85 190.62 54690.15 88888.00 2015-03-21 14:08:56.625 080 12512.77 190.65 54690.15 88888.00 2015-03-21 14:08:56.750 080 12512.80 190.68 54690.18 88888.00 2015-03-21 14:08:56.875 080 12512.88 190.65 54690.18 88888.00 2015-03-21 14:08:57.000 080 12512.90 190.62 54690.15 88888.00 2015-03-21 14:08:57.125 080 12512.95 190.60 54690.15 88888.00 2015-03-21 14:08:57.250 080 12512.95 190.60 54690.15 88888.00 2015-03-21 14:08:57.375 080 12512.98 190.60 54690.10 88888.00 2015-03-21 14:08:57.500 080 12512.92 190.62 54690.12 88888.00 2015-03-21 14:08:57.625 080 12512.88 190.62 54690.12 88888.00 2015-03-21 14:08:57.750 080 12512.85 190.65 54690.10 88888.00 2015-03-21 14:08:57.875 080 12512.88 190.65 54690.12 88888.00 2015-03-21 14:08:58.000 080 12512.85 190.60 54690.10 88888.00 2015-03-21 14:08:58.125 080 12512.80 190.57 54690.10 88888.00 2015-03-21 14:08:58.250 080 12512.75 190.57 54690.10 88888.00 2015-03-21 14:08:58.375 080 12512.80 190.60 54690.07 88888.00 2015-03-21 14:08:58.500 080 12512.90 190.60 54690.10 88888.00 2015-03-21 14:08:58.625 080 12512.92 190.60 54690.10 88888.00 2015-03-21 14:08:58.750 080 12512.88 190.57 54690.12 88888.00 2015-03-21 14:08:58.875 080 12512.83 190.57 54690.12 88888.00 2015-03-21 14:08:59.000 080 12512.83 190.57 54690.10 88888.00 2015-03-21 14:08:59.125 080 12512.83 190.55 54690.10 88888.00 2015-03-21 14:08:59.250 080 12512.85 190.53 54690.07 88888.00 2015-03-21 14:08:59.375 080 12512.80 190.50 54690.07 88888.00 2015-03-21 14:08:59.500 080 12512.83 190.55 54690.07 88888.00 2015-03-21 14:08:59.625 080 12512.90 190.55 54690.07 88888.00 2015-03-21 14:08:59.750 080 12512.90 190.53 54690.05 88888.00 2015-03-21 14:08:59.875 080 12512.90 190.50 54690.03 88888.00 2015-03-21 14:09:00.000 080 12512.88 190.47 54690.03 88888.00 2015-03-21 14:09:00.125 080 12512.90 190.50 54690.05 88888.00 2015-03-21 14:09:00.250 080 12512.92 190.50 54690.00 88888.00 2015-03-21 14:09:00.375 080 12512.95 190.53 54690.03 88888.00 2015-03-21 14:09:00.500 080 12512.95 190.55 54690.05 88888.00 2015-03-21 14:09:00.625 080 12513.02 190.53 54690.05 88888.00 2015-03-21 14:09:00.750 080 12512.95 190.47 54690.03 88888.00 2015-03-21 14:09:00.875 080 12512.90 190.45 54690.00 88888.00 2015-03-21 14:09:01.000 080 12512.90 190.47 54689.97 88888.00 2015-03-21 14:09:01.125 080 12513.02 190.50 54690.00 88888.00 2015-03-21 14:09:01.250 080 12513.02 190.50 54690.00 88888.00 2015-03-21 14:09:01.375 080 12513.00 190.50 54690.00 88888.00 2015-03-21 14:09:01.500 080 12512.98 190.47 54690.00 88888.00 2015-03-21 14:09:01.625 080 12513.00 190.47 54690.00 88888.00 2015-03-21 14:09:01.750 080 12512.95 190.45 54689.97 88888.00 2015-03-21 14:09:01.875 080 12512.98 190.45 54690.00 88888.00 2015-03-21 14:09:02.000 080 12512.95 190.45 54689.97 88888.00 2015-03-21 14:09:02.125 080 12512.98 190.45 54690.03 88888.00 2015-03-21 14:09:02.250 080 12512.95 190.43 54690.00 88888.00 2015-03-21 14:09:02.375 080 12512.95 190.40 54689.95 88888.00 2015-03-21 14:09:02.500 080 12512.98 190.40 54689.93 88888.00 2015-03-21 14:09:02.625 080 12512.98 190.43 54689.97 88888.00 2015-03-21 14:09:02.750 080 12513.02 190.43 54689.97 88888.00 2015-03-21 14:09:02.875 080 12513.05 190.43 54689.97 88888.00 2015-03-21 14:09:03.000 080 12512.98 190.43 54689.93 88888.00 2015-03-21 14:09:03.125 080 12512.92 190.40 54689.93 88888.00 2015-03-21 14:09:03.250 080 12512.98 190.40 54689.93 88888.00 2015-03-21 14:09:03.375 080 12512.92 190.43 54689.93 88888.00 2015-03-21 14:09:03.500 080 12512.90 190.40 54689.95 88888.00 2015-03-21 14:09:03.625 080 12512.95 190.40 54689.90 88888.00 2015-03-21 14:09:03.750 080 12512.95 190.35 54689.88 88888.00 2015-03-21 14:09:03.875 080 12512.92 190.38 54689.90 88888.00 2015-03-21 14:09:04.000 080 12512.98 190.38 54689.88 88888.00 2015-03-21 14:09:04.125 080 12512.92 190.38 54689.88 88888.00 2015-03-21 14:09:04.250 080 12512.85 190.32 54689.88 88888.00 2015-03-21 14:09:04.375 080 12512.85 190.38 54689.88 88888.00 2015-03-21 14:09:04.500 080 12512.88 190.40 54689.90 88888.00 2015-03-21 14:09:04.625 080 12512.92 190.38 54689.88 88888.00 2015-03-21 14:09:04.750 080 12512.90 190.32 54689.85 88888.00 2015-03-21 14:09:04.875 080 12512.88 190.32 54689.82 88888.00 2015-03-21 14:09:05.000 080 12512.90 190.35 54689.82 88888.00 2015-03-21 14:09:05.125 080 12512.80 190.30 54689.85 88888.00 2015-03-21 14:09:05.250 080 12512.67 190.28 54689.85 88888.00 2015-03-21 14:09:05.375 080 12512.75 190.30 54689.88 88888.00 2015-03-21 14:09:05.500 080 12512.77 190.35 54689.88 88888.00 2015-03-21 14:09:05.625 080 12512.83 190.30 54689.88 88888.00 2015-03-21 14:09:05.750 080 12512.85 190.30 54689.85 88888.00 2015-03-21 14:09:05.875 080 12512.85 190.28 54689.85 88888.00 2015-03-21 14:09:06.000 080 12512.80 190.28 54689.82 88888.00 2015-03-21 14:09:06.125 080 12512.75 190.32 54689.88 88888.00 2015-03-21 14:09:06.250 080 12512.77 190.28 54689.88 88888.00 2015-03-21 14:09:06.375 080 12512.77 190.28 54689.85 88888.00 2015-03-21 14:09:06.500 080 12512.75 190.30 54689.85 88888.00 2015-03-21 14:09:06.625 080 12512.70 190.25 54689.85 88888.00 2015-03-21 14:09:06.750 080 12512.70 190.22 54689.80 88888.00 2015-03-21 14:09:06.875 080 12512.75 190.22 54689.82 88888.00 2015-03-21 14:09:07.000 080 12512.73 190.22 54689.82 88888.00 2015-03-21 14:09:07.125 080 12512.70 190.22 54689.80 88888.00 2015-03-21 14:09:07.250 080 12512.67 190.25 54689.82 88888.00 2015-03-21 14:09:07.375 080 12512.73 190.22 54689.82 88888.00 2015-03-21 14:09:07.500 080 12512.73 190.20 54689.80 88888.00 2015-03-21 14:09:07.625 080 12512.70 190.20 54689.80 88888.00 2015-03-21 14:09:07.750 080 12512.67 190.20 54689.78 88888.00 2015-03-21 14:09:07.875 080 12512.70 190.20 54689.80 88888.00 2015-03-21 14:09:08.000 080 12512.73 190.20 54689.78 88888.00 2015-03-21 14:09:08.125 080 12512.73 190.20 54689.78 88888.00 2015-03-21 14:09:08.250 080 12512.73 190.15 54689.80 88888.00 2015-03-21 14:09:08.375 080 12512.70 190.20 54689.80 88888.00 2015-03-21 14:09:08.500 080 12512.67 190.20 54689.78 88888.00 2015-03-21 14:09:08.625 080 12512.62 190.18 54689.78 88888.00 2015-03-21 14:09:08.750 080 12512.62 190.15 54689.78 88888.00 2015-03-21 14:09:08.875 080 12512.60 190.12 54689.78 88888.00 2015-03-21 14:09:09.000 080 12512.60 190.12 54689.75 88888.00 2015-03-21 14:09:09.125 080 12512.62 190.10 54689.75 88888.00 2015-03-21 14:09:09.250 080 12512.52 190.07 54689.78 88888.00 2015-03-21 14:09:09.375 080 12512.52 190.07 54689.75 88888.00 2015-03-21 14:09:09.500 080 12512.52 190.10 54689.78 88888.00 2015-03-21 14:09:09.625 080 12512.55 190.10 54689.78 88888.00 2015-03-21 14:09:09.750 080 12512.50 190.10 54689.78 88888.00 2015-03-21 14:09:09.875 080 12512.52 190.07 54689.78 88888.00 2015-03-21 14:09:10.000 080 12512.50 190.07 54689.75 88888.00 2015-03-21 14:09:10.125 080 12512.45 190.05 54689.75 88888.00 2015-03-21 14:09:10.250 080 12512.40 190.00 54689.75 88888.00 2015-03-21 14:09:10.375 080 12512.38 190.05 54689.70 88888.00 2015-03-21 14:09:10.500 080 12512.38 190.05 54689.72 88888.00 2015-03-21 14:09:10.625 080 12512.42 190.07 54689.72 88888.00 2015-03-21 14:09:10.750 080 12512.40 190.07 54689.72 88888.00 2015-03-21 14:09:10.875 080 12512.38 190.05 54689.70 88888.00 2015-03-21 14:09:11.000 080 12512.33 190.05 54689.70 88888.00 2015-03-21 14:09:11.125 080 12512.27 190.05 54689.72 88888.00 2015-03-21 14:09:11.250 080 12512.20 190.03 54689.75 88888.00 2015-03-21 14:09:11.375 080 12512.23 190.03 54689.72 88888.00 2015-03-21 14:09:11.500 080 12512.23 189.97 54689.68 88888.00 2015-03-21 14:09:11.625 080 12512.23 189.97 54689.68 88888.00 2015-03-21 14:09:11.750 080 12512.25 189.95 54689.70 88888.00 2015-03-21 14:09:11.875 080 12512.25 189.95 54689.72 88888.00 2015-03-21 14:09:12.000 080 12512.23 189.95 54689.70 88888.00 2015-03-21 14:09:12.125 080 12512.23 189.93 54689.70 88888.00 2015-03-21 14:09:12.250 080 12512.20 189.90 54689.68 88888.00 2015-03-21 14:09:12.375 080 12512.20 189.93 54689.65 88888.00 2015-03-21 14:09:12.500 080 12512.17 189.93 54689.65 88888.00 2015-03-21 14:09:12.625 080 12512.23 189.95 54689.68 88888.00 2015-03-21 14:09:12.750 080 12512.23 189.97 54689.68 88888.00 2015-03-21 14:09:12.875 080 12512.15 189.95 54689.68 88888.00 2015-03-21 14:09:13.000 080 12512.10 189.88 54689.65 88888.00 2015-03-21 14:09:13.125 080 12512.12 189.90 54689.65 88888.00 2015-03-21 14:09:13.250 080 12512.12 189.90 54689.65 88888.00 2015-03-21 14:09:13.375 080 12512.15 189.95 54689.65 88888.00 2015-03-21 14:09:13.500 080 12512.05 189.93 54689.65 88888.00 2015-03-21 14:09:13.625 080 12512.02 189.90 54689.60 88888.00 2015-03-21 14:09:13.750 080 12512.00 189.90 54689.60 88888.00 2015-03-21 14:09:13.875 080 12511.98 189.90 54689.62 88888.00 2015-03-21 14:09:14.000 080 12512.00 189.90 54689.62 88888.00 2015-03-21 14:09:14.125 080 12511.95 189.95 54689.62 88888.00 2015-03-21 14:09:14.250 080 12511.90 189.90 54689.68 88888.00 2015-03-21 14:09:14.375 080 12511.98 189.90 54689.62 88888.00 2015-03-21 14:09:14.500 080 12511.98 189.85 54689.65 88888.00 2015-03-21 14:09:14.625 080 12511.95 189.88 54689.65 88888.00 2015-03-21 14:09:14.750 080 12511.88 189.88 54689.62 88888.00 2015-03-21 14:09:14.875 080 12511.88 189.88 54689.65 88888.00 2015-03-21 14:09:15.000 080 12511.95 189.88 54689.65 88888.00 2015-03-21 14:09:15.125 080 12511.92 189.85 54689.65 88888.00 2015-03-21 14:09:15.250 080 12511.88 189.85 54689.65 88888.00 2015-03-21 14:09:15.375 080 12511.83 189.85 54689.62 88888.00 2015-03-21 14:09:15.500 080 12511.80 189.90 54689.60 88888.00 2015-03-21 14:09:15.625 080 12511.75 189.88 54689.60 88888.00 2015-03-21 14:09:15.750 080 12511.75 189.88 54689.60 88888.00 2015-03-21 14:09:15.875 080 12511.80 189.88 54689.60 88888.00 2015-03-21 14:09:16.000 080 12511.77 189.85 54689.60 88888.00 2015-03-21 14:09:16.125 080 12511.80 189.88 54689.60 88888.00 2015-03-21 14:09:16.250 080 12511.75 189.85 54689.62 88888.00 2015-03-21 14:09:16.375 080 12511.75 189.82 54689.60 88888.00 2015-03-21 14:09:16.500 080 12511.73 189.85 54689.57 88888.00 2015-03-21 14:09:16.625 080 12511.65 189.85 54689.57 88888.00 2015-03-21 14:09:16.750 080 12511.60 189.85 54689.57 88888.00 2015-03-21 14:09:16.875 080 12511.65 189.88 54689.57 88888.00 2015-03-21 14:09:17.000 080 12511.65 189.88 54689.57 88888.00 2015-03-21 14:09:17.125 080 12511.62 189.85 54689.60 88888.00 2015-03-21 14:09:17.250 080 12511.60 189.85 54689.60 88888.00 2015-03-21 14:09:17.375 080 12511.60 189.85 54689.55 88888.00 2015-03-21 14:09:17.500 080 12511.58 189.88 54689.50 88888.00 2015-03-21 14:09:17.625 080 12511.62 189.88 54689.53 88888.00 2015-03-21 14:09:17.750 080 12511.60 189.85 54689.55 88888.00 2015-03-21 14:09:17.875 080 12511.58 189.82 54689.55 88888.00 2015-03-21 14:09:18.000 080 12511.52 189.82 54689.50 88888.00 2015-03-21 14:09:18.125 080 12511.52 189.82 54689.50 88888.00 2015-03-21 14:09:18.250 080 12511.52 189.80 54689.53 88888.00 2015-03-21 14:09:18.375 080 12511.52 189.82 54689.50 88888.00 2015-03-21 14:09:18.500 080 12511.45 189.85 54689.50 88888.00 2015-03-21 14:09:18.625 080 12511.45 189.85 54689.50 88888.00 2015-03-21 14:09:18.750 080 12511.45 189.90 54689.53 88888.00 2015-03-21 14:09:18.875 080 12511.45 189.88 54689.47 88888.00 2015-03-21 14:09:19.000 080 12511.48 189.80 54689.45 88888.00 2015-03-21 14:09:19.125 080 12511.42 189.78 54689.47 88888.00 2015-03-21 14:09:19.250 080 12511.35 189.80 54689.45 88888.00 2015-03-21 14:09:19.375 080 12511.35 189.80 54689.47 88888.00 2015-03-21 14:09:19.500 080 12511.40 189.85 54689.50 88888.00 2015-03-21 14:09:19.625 080 12511.42 189.85 54689.50 88888.00 2015-03-21 14:09:19.750 080 12511.38 189.88 54689.50 88888.00 2015-03-21 14:09:19.875 080 12511.27 189.88 54689.50 88888.00 2015-03-21 14:09:20.000 080 12511.27 189.85 54689.47 88888.00 2015-03-21 14:09:20.125 080 12511.30 189.85 54689.47 88888.00 2015-03-21 14:09:20.250 080 12511.25 189.88 54689.47 88888.00 2015-03-21 14:09:20.375 080 12511.23 189.90 54689.45 88888.00 2015-03-21 14:09:20.500 080 12511.30 189.93 54689.45 88888.00 2015-03-21 14:09:20.625 080 12511.25 189.90 54689.45 88888.00 2015-03-21 14:09:20.750 080 12511.27 189.90 54689.47 88888.00 2015-03-21 14:09:20.875 080 12511.25 189.90 54689.43 88888.00 2015-03-21 14:09:21.000 080 12511.17 189.82 54689.43 88888.00 2015-03-21 14:09:21.125 080 12511.15 189.88 54689.45 88888.00 2015-03-21 14:09:21.250 080 12511.17 189.85 54689.43 88888.00 2015-03-21 14:09:21.375 080 12511.17 189.85 54689.43 88888.00 2015-03-21 14:09:21.500 080 12511.12 189.85 54689.43 88888.00 2015-03-21 14:09:21.625 080 12511.15 189.85 54689.43 88888.00 2015-03-21 14:09:21.750 080 12511.23 189.82 54689.38 88888.00 2015-03-21 14:09:21.875 080 12511.27 189.80 54689.38 88888.00 2015-03-21 14:09:22.000 080 12511.30 189.82 54689.35 88888.00 2015-03-21 14:09:22.125 080 12511.25 189.82 54689.38 88888.00 2015-03-21 14:09:22.250 080 12511.25 189.88 54689.38 88888.00 2015-03-21 14:09:22.375 080 12511.30 189.90 54689.38 88888.00 2015-03-21 14:09:22.500 080 12511.25 189.90 54689.38 88888.00 2015-03-21 14:09:22.625 080 12511.20 189.90 54689.35 88888.00 2015-03-21 14:09:22.750 080 12511.20 189.85 54689.35 88888.00 2015-03-21 14:09:22.875 080 12511.20 189.88 54689.32 88888.00 2015-03-21 14:09:23.000 080 12511.27 189.88 54689.32 88888.00 2015-03-21 14:09:23.125 080 12511.30 189.90 54689.30 88888.00 2015-03-21 14:09:23.250 080 12511.20 189.85 54689.28 88888.00 2015-03-21 14:09:23.375 080 12511.20 189.85 54689.30 88888.00 2015-03-21 14:09:23.500 080 12511.20 189.85 54689.32 88888.00 2015-03-21 14:09:23.625 080 12511.23 189.88 54689.30 88888.00 2015-03-21 14:09:23.750 080 12511.20 189.88 54689.28 88888.00 2015-03-21 14:09:23.875 080 12511.15 189.82 54689.25 88888.00 2015-03-21 14:09:24.000 080 12511.15 189.85 54689.25 88888.00 2015-03-21 14:09:24.125 080 12511.15 189.88 54689.25 88888.00 2015-03-21 14:09:24.250 080 12511.17 189.80 54689.28 88888.00 2015-03-21 14:09:24.375 080 12511.23 189.78 54689.25 88888.00 2015-03-21 14:09:24.500 080 12511.25 189.85 54689.28 88888.00 2015-03-21 14:09:24.625 080 12511.25 189.85 54689.30 88888.00 2015-03-21 14:09:24.750 080 12511.25 189.82 54689.28 88888.00 2015-03-21 14:09:24.875 080 12511.20 189.82 54689.25 88888.00 2015-03-21 14:09:25.000 080 12511.17 189.80 54689.20 88888.00 2015-03-21 14:09:25.125 080 12511.15 189.80 54689.25 88888.00 2015-03-21 14:09:25.250 080 12511.10 189.78 54689.22 88888.00 2015-03-21 14:09:25.375 080 12511.17 189.80 54689.22 88888.00 2015-03-21 14:09:25.500 080 12511.23 189.80 54689.18 88888.00 2015-03-21 14:09:25.625 080 12511.23 189.75 54689.20 88888.00 2015-03-21 14:09:25.750 080 12511.20 189.75 54689.20 88888.00 2015-03-21 14:09:25.875 080 12511.25 189.78 54689.20 88888.00 2015-03-21 14:09:26.000 080 12511.27 189.80 54689.18 88888.00 2015-03-21 14:09:26.125 080 12511.27 189.80 54689.18 88888.00 2015-03-21 14:09:26.250 080 12511.23 189.75 54689.15 88888.00 2015-03-21 14:09:26.375 080 12511.23 189.75 54689.15 88888.00 2015-03-21 14:09:26.500 080 12511.20 189.75 54689.12 88888.00 2015-03-21 14:09:26.625 080 12511.25 189.75 54689.12 88888.00 2015-03-21 14:09:26.750 080 12511.23 189.72 54689.15 88888.00 2015-03-21 14:09:26.875 080 12511.23 189.75 54689.12 88888.00 2015-03-21 14:09:27.000 080 12511.25 189.78 54689.07 88888.00 2015-03-21 14:09:27.125 080 12511.23 189.75 54689.12 88888.00 2015-03-21 14:09:27.250 080 12511.17 189.72 54689.12 88888.00 2015-03-21 14:09:27.375 080 12511.20 189.72 54689.10 88888.00 2015-03-21 14:09:27.500 080 12511.17 189.72 54689.07 88888.00 2015-03-21 14:09:27.625 080 12511.12 189.75 54689.07 88888.00 2015-03-21 14:09:27.750 080 12511.15 189.78 54689.10 88888.00 2015-03-21 14:09:27.875 080 12511.15 189.72 54689.05 88888.00 2015-03-21 14:09:28.000 080 12511.20 189.70 54689.03 88888.00 2015-03-21 14:09:28.125 080 12511.17 189.75 54689.03 88888.00 2015-03-21 14:09:28.250 080 12511.10 189.70 54689.07 88888.00 2015-03-21 14:09:28.375 080 12511.12 189.65 54689.00 88888.00 2015-03-21 14:09:28.500 080 12511.08 189.70 54689.00 88888.00 2015-03-21 14:09:28.625 080 12511.10 189.70 54689.03 88888.00 2015-03-21 14:09:28.750 080 12511.15 189.70 54689.05 88888.00 2015-03-21 14:09:28.875 080 12511.17 189.70 54689.03 88888.00 2015-03-21 14:09:29.000 080 12511.15 189.68 54689.00 88888.00 2015-03-21 14:09:29.125 080 12511.12 189.68 54689.03 88888.00 2015-03-21 14:09:29.250 080 12511.10 189.65 54688.97 88888.00 2015-03-21 14:09:29.375 080 12511.12 189.65 54689.00 88888.00 2015-03-21 14:09:29.500 080 12511.15 189.65 54689.03 88888.00 2015-03-21 14:09:29.625 080 12511.15 189.65 54689.03 88888.00 2015-03-21 14:09:29.750 080 12511.10 189.62 54689.00 88888.00 2015-03-21 14:09:29.875 080 12511.08 189.65 54689.00 88888.00 2015-03-21 14:09:30.000 080 12511.08 189.62 54689.00 88888.00 2015-03-21 14:09:30.125 080 12511.08 189.62 54689.00 88888.00 2015-03-21 14:09:30.250 080 12511.02 189.62 54688.97 88888.00 2015-03-21 14:09:30.375 080 12511.10 189.62 54688.95 88888.00 2015-03-21 14:09:30.500 080 12511.12 189.57 54688.93 88888.00 2015-03-21 14:09:30.625 080 12511.15 189.62 54688.93 88888.00 2015-03-21 14:09:30.750 080 12511.17 189.60 54688.95 88888.00 2015-03-21 14:09:30.875 080 12511.12 189.60 54688.95 88888.00 2015-03-21 14:09:31.000 080 12511.10 189.60 54688.95 88888.00 2015-03-21 14:09:31.125 080 12511.10 189.57 54688.93 88888.00 2015-03-21 14:09:31.250 080 12511.10 189.55 54688.90 88888.00 2015-03-21 14:09:31.375 080 12511.10 189.55 54688.93 88888.00 2015-03-21 14:09:31.500 080 12511.10 189.57 54688.90 88888.00 2015-03-21 14:09:31.625 080 12511.05 189.57 54688.93 88888.00 2015-03-21 14:09:31.750 080 12511.12 189.60 54688.93 88888.00 2015-03-21 14:09:31.875 080 12511.15 189.60 54688.95 88888.00 2015-03-21 14:09:32.000 080 12511.10 189.57 54688.93 88888.00 2015-03-21 14:09:32.125 080 12511.05 189.55 54688.93 88888.00 2015-03-21 14:09:32.250 080 12511.00 189.53 54688.93 88888.00 2015-03-21 14:09:32.375 080 12511.00 189.55 54688.88 88888.00 2015-03-21 14:09:32.500 080 12510.98 189.55 54688.88 88888.00 2015-03-21 14:09:32.625 080 12510.98 189.55 54688.88 88888.00 2015-03-21 14:09:32.750 080 12511.02 189.57 54688.90 88888.00 2015-03-21 14:09:32.875 080 12511.05 189.53 54688.90 88888.00 2015-03-21 14:09:33.000 080 12511.05 189.50 54688.85 88888.00 2015-03-21 14:09:33.125 080 12511.05 189.53 54688.90 88888.00 2015-03-21 14:09:33.250 080 12511.00 189.50 54688.88 88888.00 2015-03-21 14:09:33.375 080 12511.00 189.47 54688.85 88888.00 2015-03-21 14:09:33.500 080 12510.98 189.47 54688.88 88888.00 2015-03-21 14:09:33.625 080 12510.90 189.50 54688.90 88888.00 2015-03-21 14:09:33.750 080 12510.85 189.47 54688.88 88888.00 2015-03-21 14:09:33.875 080 12510.85 189.50 54688.88 88888.00 2015-03-21 14:09:34.000 080 12510.92 189.50 54688.88 88888.00 2015-03-21 14:09:34.125 080 12510.90 189.47 54688.88 88888.00 2015-03-21 14:09:34.250 080 12510.85 189.43 54688.88 88888.00 2015-03-21 14:09:34.375 080 12510.88 189.45 54688.85 88888.00 2015-03-21 14:09:34.500 080 12510.90 189.45 54688.85 88888.00 2015-03-21 14:09:34.625 080 12510.95 189.47 54688.85 88888.00 2015-03-21 14:09:34.750 080 12510.98 189.45 54688.85 88888.00 2015-03-21 14:09:34.875 080 12510.98 189.45 54688.85 88888.00 2015-03-21 14:09:35.000 080 12511.02 189.43 54688.82 88888.00 2015-03-21 14:09:35.125 080 12511.00 189.45 54688.80 88888.00 2015-03-21 14:09:35.250 080 12510.98 189.43 54688.80 88888.00 2015-03-21 14:09:35.375 080 12511.05 189.45 54688.82 88888.00 2015-03-21 14:09:35.500 080 12511.00 189.47 54688.82 88888.00 2015-03-21 14:09:35.625 080 12511.02 189.47 54688.82 88888.00 2015-03-21 14:09:35.750 080 12510.98 189.43 54688.80 88888.00 2015-03-21 14:09:35.875 080 12510.92 189.40 54688.80 88888.00 2015-03-21 14:09:36.000 080 12510.95 189.38 54688.80 88888.00 2015-03-21 14:09:36.125 080 12510.92 189.40 54688.80 88888.00 2015-03-21 14:09:36.250 080 12510.83 189.40 54688.80 88888.00 2015-03-21 14:09:36.375 080 12510.88 189.43 54688.80 88888.00 2015-03-21 14:09:36.500 080 12510.92 189.43 54688.78 88888.00 2015-03-21 14:09:36.625 080 12510.90 189.40 54688.78 88888.00 2015-03-21 14:09:36.750 080 12510.83 189.43 54688.80 88888.00 2015-03-21 14:09:36.875 080 12510.80 189.40 54688.78 88888.00 2015-03-21 14:09:37.000 080 12510.83 189.40 54688.78 88888.00 2015-03-21 14:09:37.125 080 12510.88 189.43 54688.78 88888.00 2015-03-21 14:09:37.250 080 12510.80 189.35 54688.78 88888.00 2015-03-21 14:09:37.375 080 12510.83 189.35 54688.78 88888.00 2015-03-21 14:09:37.500 080 12510.85 189.38 54688.80 88888.00 2015-03-21 14:09:37.625 080 12510.83 189.40 54688.78 88888.00 2015-03-21 14:09:37.750 080 12510.80 189.40 54688.78 88888.00 2015-03-21 14:09:37.875 080 12510.77 189.38 54688.80 88888.00 2015-03-21 14:09:38.000 080 12510.77 189.40 54688.78 88888.00 2015-03-21 14:09:38.125 080 12510.75 189.35 54688.75 88888.00 2015-03-21 14:09:38.250 080 12510.77 189.30 54688.75 88888.00 2015-03-21 14:09:38.375 080 12510.80 189.32 54688.75 88888.00 2015-03-21 14:09:38.500 080 12510.77 189.35 54688.75 88888.00 2015-03-21 14:09:38.625 080 12510.77 189.32 54688.75 88888.00 2015-03-21 14:09:38.750 080 12510.80 189.32 54688.75 88888.00 2015-03-21 14:09:38.875 080 12510.77 189.35 54688.72 88888.00 2015-03-21 14:09:39.000 080 12510.67 189.35 54688.70 88888.00 2015-03-21 14:09:39.125 080 12510.67 189.32 54688.72 88888.00 2015-03-21 14:09:39.250 080 12510.75 189.32 54688.75 88888.00 2015-03-21 14:09:39.375 080 12510.77 189.35 54688.75 88888.00 2015-03-21 14:09:39.500 080 12510.73 189.35 54688.75 88888.00 2015-03-21 14:09:39.625 080 12510.73 189.32 54688.72 88888.00 2015-03-21 14:09:39.750 080 12510.70 189.32 54688.72 88888.00 2015-03-21 14:09:39.875 080 12510.75 189.32 54688.72 88888.00 2015-03-21 14:09:40.000 080 12510.75 189.32 54688.72 88888.00 2015-03-21 14:09:40.125 080 12510.73 189.32 54688.72 88888.00 2015-03-21 14:09:40.250 080 12510.67 189.30 54688.70 88888.00 2015-03-21 14:09:40.375 080 12510.65 189.32 54688.70 88888.00 2015-03-21 14:09:40.500 080 12510.60 189.32 54688.70 88888.00 2015-03-21 14:09:40.625 080 12510.55 189.28 54688.70 88888.00 2015-03-21 14:09:40.750 080 12510.52 189.28 54688.70 88888.00 2015-03-21 14:09:40.875 080 12510.60 189.32 54688.70 88888.00 2015-03-21 14:09:41.000 080 12510.62 189.30 54688.70 88888.00 2015-03-21 14:09:41.125 080 12510.55 189.30 54688.70 88888.00 2015-03-21 14:09:41.250 080 12510.48 189.30 54688.70 88888.00 2015-03-21 14:09:41.375 080 12510.52 189.30 54688.70 88888.00 2015-03-21 14:09:41.500 080 12510.50 189.28 54688.70 88888.00 2015-03-21 14:09:41.625 080 12510.52 189.30 54688.72 88888.00 2015-03-21 14:09:41.750 080 12510.55 189.30 54688.72 88888.00 2015-03-21 14:09:41.875 080 12510.55 189.30 54688.68 88888.00 2015-03-21 14:09:42.000 080 12510.58 189.30 54688.65 88888.00 2015-03-21 14:09:42.125 080 12510.52 189.30 54688.68 88888.00 2015-03-21 14:09:42.250 080 12510.48 189.30 54688.68 88888.00 2015-03-21 14:09:42.375 080 12510.55 189.38 54688.65 88888.00 2015-03-21 14:09:42.500 080 12510.62 189.35 54688.70 88888.00 2015-03-21 14:09:42.625 080 12510.52 189.32 54688.68 88888.00 2015-03-21 14:09:42.750 080 12510.45 189.32 54688.68 88888.00 2015-03-21 14:09:42.875 080 12510.48 189.32 54688.65 88888.00 2015-03-21 14:09:43.000 080 12510.55 189.32 54688.68 88888.00 2015-03-21 14:09:43.125 080 12510.55 189.32 54688.65 88888.00 2015-03-21 14:09:43.250 080 12510.42 189.28 54688.62 88888.00 2015-03-21 14:09:43.375 080 12510.45 189.28 54688.62 88888.00 2015-03-21 14:09:43.500 080 12510.45 189.30 54688.62 88888.00 2015-03-21 14:09:43.625 080 12510.38 189.30 54688.60 88888.00 2015-03-21 14:09:43.750 080 12510.42 189.30 54688.60 88888.00 2015-03-21 14:09:43.875 080 12510.48 189.32 54688.60 88888.00 2015-03-21 14:09:44.000 080 12510.45 189.35 54688.60 88888.00 2015-03-21 14:09:44.125 080 12510.48 189.35 54688.62 88888.00 2015-03-21 14:09:44.250 080 12510.48 189.32 54688.65 88888.00 2015-03-21 14:09:44.375 080 12510.42 189.30 54688.62 88888.00 2015-03-21 14:09:44.500 080 12510.38 189.35 54688.62 88888.00 2015-03-21 14:09:44.625 080 12510.33 189.38 54688.62 88888.00 2015-03-21 14:09:44.750 080 12510.40 189.38 54688.60 88888.00 2015-03-21 14:09:44.875 080 12510.40 189.38 54688.62 88888.00 2015-03-21 14:09:45.000 080 12510.35 189.35 54688.62 88888.00 2015-03-21 14:09:45.125 080 12510.35 189.35 54688.60 88888.00 2015-03-21 14:09:45.250 080 12510.38 189.35 54688.57 88888.00 2015-03-21 14:09:45.375 080 12510.38 189.38 54688.60 88888.00 2015-03-21 14:09:45.500 080 12510.30 189.40 54688.60 88888.00 2015-03-21 14:09:45.625 080 12510.27 189.40 54688.60 88888.00 2015-03-21 14:09:45.750 080 12510.30 189.43 54688.60 88888.00 2015-03-21 14:09:45.875 080 12510.33 189.43 54688.60 88888.00 2015-03-21 14:09:46.000 080 12510.33 189.40 54688.57 88888.00 2015-03-21 14:09:46.125 080 12510.38 189.38 54688.55 88888.00 2015-03-21 14:09:46.250 080 12510.30 189.35 54688.57 88888.00 2015-03-21 14:09:46.375 080 12510.27 189.38 54688.57 88888.00 2015-03-21 14:09:46.500 080 12510.23 189.40 54688.53 88888.00 2015-03-21 14:09:46.625 080 12510.23 189.43 54688.55 88888.00 2015-03-21 14:09:46.750 080 12510.25 189.45 54688.55 88888.00 2015-03-21 14:09:46.875 080 12510.33 189.43 54688.55 88888.00 2015-03-21 14:09:47.000 080 12510.35 189.45 54688.53 88888.00 2015-03-21 14:09:47.125 080 12510.27 189.45 54688.53 88888.00 2015-03-21 14:09:47.250 080 12510.23 189.45 54688.50 88888.00 2015-03-21 14:09:47.375 080 12510.20 189.43 54688.50 88888.00 2015-03-21 14:09:47.500 080 12510.20 189.47 54688.50 88888.00 2015-03-21 14:09:47.625 080 12510.20 189.45 54688.50 88888.00 2015-03-21 14:09:47.750 080 12510.17 189.43 54688.50 88888.00 2015-03-21 14:09:47.875 080 12510.10 189.45 54688.50 88888.00 2015-03-21 14:09:48.000 080 12510.05 189.47 54688.50 88888.00 2015-03-21 14:09:48.125 080 12510.00 189.47 54688.47 88888.00 2015-03-21 14:09:48.250 080 12509.98 189.45 54688.45 88888.00 2015-03-21 14:09:48.375 080 12509.98 189.45 54688.45 88888.00 2015-03-21 14:09:48.500 080 12510.00 189.43 54688.47 88888.00 2015-03-21 14:09:48.625 080 12510.05 189.45 54688.47 88888.00 2015-03-21 14:09:48.750 080 12510.00 189.50 54688.47 88888.00 2015-03-21 14:09:48.875 080 12509.95 189.50 54688.50 88888.00 2015-03-21 14:09:49.000 080 12509.92 189.50 54688.47 88888.00 2015-03-21 14:09:49.125 080 12509.90 189.47 54688.50 88888.00 2015-03-21 14:09:49.250 080 12509.80 189.50 54688.53 88888.00 2015-03-21 14:09:49.375 080 12509.80 189.53 54688.50 88888.00 2015-03-21 14:09:49.500 080 12509.85 189.53 54688.50 88888.00 2015-03-21 14:09:49.625 080 12509.90 189.57 54688.47 88888.00 2015-03-21 14:09:49.750 080 12509.85 189.55 54688.47 88888.00 2015-03-21 14:09:49.875 080 12509.85 189.55 54688.45 88888.00 2015-03-21 14:09:50.000 080 12509.80 189.53 54688.43 88888.00 2015-03-21 14:09:50.125 080 12509.83 189.50 54688.45 88888.00 2015-03-21 14:09:50.250 080 12509.77 189.50 54688.40 88888.00 2015-03-21 14:09:50.375 080 12509.75 189.50 54688.40 88888.00 2015-03-21 14:09:50.500 080 12509.77 189.47 54688.43 88888.00 2015-03-21 14:09:50.625 080 12509.73 189.53 54688.40 88888.00 2015-03-21 14:09:50.750 080 12509.73 189.57 54688.45 88888.00 2015-03-21 14:09:50.875 080 12509.70 189.55 54688.43 88888.00 2015-03-21 14:09:51.000 080 12509.70 189.55 54688.43 88888.00 2015-03-21 14:09:51.125 080 12509.70 189.55 54688.43 88888.00 2015-03-21 14:09:51.250 080 12509.62 189.53 54688.43 88888.00 2015-03-21 14:09:51.375 080 12509.60 189.55 54688.45 88888.00 2015-03-21 14:09:51.500 080 12509.58 189.57 54688.45 88888.00 2015-03-21 14:09:51.625 080 12509.58 189.57 54688.45 88888.00 2015-03-21 14:09:51.750 080 12509.60 189.60 54688.43 88888.00 2015-03-21 14:09:51.875 080 12509.65 189.60 54688.40 88888.00 2015-03-21 14:09:52.000 080 12509.60 189.57 54688.43 88888.00 2015-03-21 14:09:52.125 080 12509.55 189.60 54688.45 88888.00 2015-03-21 14:09:52.250 080 12509.52 189.57 54688.43 88888.00 2015-03-21 14:09:52.375 080 12509.60 189.60 54688.40 88888.00 2015-03-21 14:09:52.500 080 12509.58 189.62 54688.38 88888.00 2015-03-21 14:09:52.625 080 12509.50 189.60 54688.38 88888.00 2015-03-21 14:09:52.750 080 12509.40 189.60 54688.38 88888.00 2015-03-21 14:09:52.875 080 12509.38 189.60 54688.43 88888.00 2015-03-21 14:09:53.000 080 12509.42 189.62 54688.40 88888.00 2015-03-21 14:09:53.125 080 12509.42 189.62 54688.40 88888.00 2015-03-21 14:09:53.250 080 12509.42 189.65 54688.40 88888.00 2015-03-21 14:09:53.375 080 12509.50 189.68 54688.40 88888.00 2015-03-21 14:09:53.500 080 12509.45 189.65 54688.40 88888.00 2015-03-21 14:09:53.625 080 12509.42 189.65 54688.40 88888.00 2015-03-21 14:09:53.750 080 12509.40 189.70 54688.40 88888.00 2015-03-21 14:09:53.875 080 12509.38 189.75 54688.40 88888.00 2015-03-21 14:09:54.000 080 12509.30 189.72 54688.40 88888.00 2015-03-21 14:09:54.125 080 12509.25 189.75 54688.43 88888.00 2015-03-21 14:09:54.250 080 12509.17 189.72 54688.40 88888.00 2015-03-21 14:09:54.375 080 12509.20 189.70 54688.38 88888.00 2015-03-21 14:09:54.500 080 12509.20 189.72 54688.35 88888.00 2015-03-21 14:09:54.625 080 12509.20 189.72 54688.35 88888.00 2015-03-21 14:09:54.750 080 12509.23 189.75 54688.38 88888.00 2015-03-21 14:09:54.875 080 12509.25 189.75 54688.35 88888.00 2015-03-21 14:09:55.000 080 12509.25 189.75 54688.35 88888.00 2015-03-21 14:09:55.125 080 12509.23 189.78 54688.38 88888.00 2015-03-21 14:09:55.250 080 12509.15 189.78 54688.38 88888.00 2015-03-21 14:09:55.375 080 12509.15 189.80 54688.38 88888.00 2015-03-21 14:09:55.500 080 12509.10 189.85 54688.38 88888.00 2015-03-21 14:09:55.625 080 12509.15 189.88 54688.38 88888.00 2015-03-21 14:09:55.750 080 12509.17 189.85 54688.38 88888.00 2015-03-21 14:09:55.875 080 12509.12 189.88 54688.38 88888.00 2015-03-21 14:09:56.000 080 12509.02 189.88 54688.35 88888.00 2015-03-21 14:09:56.125 080 12509.02 189.93 54688.35 88888.00 2015-03-21 14:09:56.250 080 12509.02 189.93 54688.38 88888.00 2015-03-21 14:09:56.375 080 12509.02 189.93 54688.38 88888.00 2015-03-21 14:09:56.500 080 12509.00 189.93 54688.40 88888.00 2015-03-21 14:09:56.625 080 12509.02 189.95 54688.35 88888.00 2015-03-21 14:09:56.750 080 12508.98 189.97 54688.38 88888.00 2015-03-21 14:09:56.875 080 12508.92 189.97 54688.38 88888.00 2015-03-21 14:09:57.000 080 12508.88 189.97 54688.35 88888.00 2015-03-21 14:09:57.125 080 12508.88 189.97 54688.38 88888.00 2015-03-21 14:09:57.250 080 12508.80 189.95 54688.38 88888.00 2015-03-21 14:09:57.375 080 12508.80 190.03 54688.35 88888.00 2015-03-21 14:09:57.500 080 12508.73 190.05 54688.35 88888.00 2015-03-21 14:09:57.625 080 12508.73 190.07 54688.38 88888.00 2015-03-21 14:09:57.750 080 12508.75 190.05 54688.32 88888.00 2015-03-21 14:09:57.875 080 12508.80 190.05 54688.35 88888.00 2015-03-21 14:09:58.000 080 12508.83 190.07 54688.38 88888.00 2015-03-21 14:09:58.125 080 12508.75 190.07 54688.38 88888.00 2015-03-21 14:09:58.250 080 12508.70 190.10 54688.38 88888.00 2015-03-21 14:09:58.375 080 12508.67 190.10 54688.32 88888.00 2015-03-21 14:09:58.500 080 12508.55 190.15 54688.32 88888.00 2015-03-21 14:09:58.625 080 12508.55 190.18 54688.35 88888.00 2015-03-21 14:09:58.750 080 12508.58 190.15 54688.35 88888.00 2015-03-21 14:09:58.875 080 12508.60 190.15 54688.35 88888.00 2015-03-21 14:09:59.000 080 12508.62 190.15 54688.30 88888.00 2015-03-21 14:09:59.125 080 12508.60 190.15 54688.30 88888.00 2015-03-21 14:09:59.250 080 12508.55 190.20 54688.30 88888.00 2015-03-21 14:09:59.375 080 12508.60 190.22 54688.28 88888.00 2015-03-21 14:09:59.500 080 12508.60 190.22 54688.28 88888.00 2015-03-21 14:09:59.625 080 12508.60 190.25 54688.32 88888.00 2015-03-21 14:09:59.750 080 12508.65 190.28 54688.35 88888.00 2015-03-21 14:09:59.875 080 12508.60 190.28 54688.32 88888.00 2015-03-21 14:10:00.000 080 12508.58 190.22 54688.28 88888.00 2015-03-21 14:10:00.125 080 12508.55 190.25 54688.32 88888.00 2015-03-21 14:10:00.250 080 12508.55 190.32 54688.35 88888.00 2015-03-21 14:10:00.375 080 12508.55 190.32 54688.32 88888.00 2015-03-21 14:10:00.500 080 12508.58 190.32 54688.32 88888.00 2015-03-21 14:10:00.625 080 12508.50 190.35 54688.32 88888.00 2015-03-21 14:10:00.750 080 12508.48 190.35 54688.35 88888.00 2015-03-21 14:10:00.875 080 12508.40 190.43 54688.32 88888.00 2015-03-21 14:10:01.000 080 12508.35 190.40 54688.32 88888.00 2015-03-21 14:10:01.125 080 12508.35 190.43 54688.30 88888.00 2015-03-21 14:10:01.250 080 12508.40 190.45 54688.30 88888.00 2015-03-21 14:10:01.375 080 12508.48 190.47 54688.28 88888.00 2015-03-21 14:10:01.500 080 12508.42 190.47 54688.25 88888.00 2015-03-21 14:10:01.625 080 12508.30 190.47 54688.28 88888.00 2015-03-21 14:10:01.750 080 12508.30 190.50 54688.32 88888.00 2015-03-21 14:10:01.875 080 12508.35 190.50 54688.32 88888.00 2015-03-21 14:10:02.000 080 12508.38 190.50 54688.30 88888.00 2015-03-21 14:10:02.125 080 12508.30 190.50 54688.30 88888.00 2015-03-21 14:10:02.250 080 12508.25 190.50 54688.30 88888.00 2015-03-21 14:10:02.375 080 12508.33 190.55 54688.30 88888.00 2015-03-21 14:10:02.500 080 12508.35 190.57 54688.28 88888.00 2015-03-21 14:10:02.625 080 12508.40 190.55 54688.28 88888.00 2015-03-21 14:10:02.750 080 12508.42 190.57 54688.28 88888.00 2015-03-21 14:10:02.875 080 12508.40 190.62 54688.28 88888.00 2015-03-21 14:10:03.000 080 12508.38 190.62 54688.22 88888.00 2015-03-21 14:10:03.125 080 12508.40 190.62 54688.28 88888.00 2015-03-21 14:10:03.250 080 12508.40 190.65 54688.28 88888.00 2015-03-21 14:10:03.375 080 12508.40 190.68 54688.28 88888.00 2015-03-21 14:10:03.500 080 12508.40 190.68 54688.25 88888.00 2015-03-21 14:10:03.625 080 12508.35 190.68 54688.22 88888.00 2015-03-21 14:10:03.750 080 12508.38 190.70 54688.22 88888.00 2015-03-21 14:10:03.875 080 12508.27 190.72 54688.22 88888.00 2015-03-21 14:10:04.000 080 12508.27 190.72 54688.22 88888.00 2015-03-21 14:10:04.125 080 12508.27 190.78 54688.22 88888.00 2015-03-21 14:10:04.250 080 12508.25 190.75 54688.20 88888.00 2015-03-21 14:10:04.375 080 12508.27 190.78 54688.20 88888.00 2015-03-21 14:10:04.500 080 12508.35 190.80 54688.18 88888.00 2015-03-21 14:10:04.625 080 12508.35 190.85 54688.20 88888.00 2015-03-21 14:10:04.750 080 12508.40 190.88 54688.18 88888.00 2015-03-21 14:10:04.875 080 12508.38 190.90 54688.18 88888.00 2015-03-21 14:10:05.000 080 12508.35 190.93 54688.18 88888.00 2015-03-21 14:10:05.125 080 12508.30 190.93 54688.18 88888.00 2015-03-21 14:10:05.250 080 12508.30 190.93 54688.15 88888.00 2015-03-21 14:10:05.375 080 12508.30 190.95 54688.12 88888.00 2015-03-21 14:10:05.500 080 12508.27 190.97 54688.12 88888.00 2015-03-21 14:10:05.625 080 12508.25 191.03 54688.15 88888.00 2015-03-21 14:10:05.750 080 12508.30 191.03 54688.15 88888.00 2015-03-21 14:10:05.875 080 12508.30 191.03 54688.12 88888.00 2015-03-21 14:10:06.000 080 12508.40 191.05 54688.15 88888.00 2015-03-21 14:10:06.125 080 12508.38 191.07 54688.12 88888.00 2015-03-21 14:10:06.250 080 12508.33 191.10 54688.12 88888.00 2015-03-21 14:10:06.375 080 12508.38 191.10 54688.12 88888.00 2015-03-21 14:10:06.500 080 12508.45 191.10 54688.12 88888.00 2015-03-21 14:10:06.625 080 12508.50 191.12 54688.10 88888.00 2015-03-21 14:10:06.750 080 12508.48 191.15 54688.10 88888.00 2015-03-21 14:10:06.875 080 12508.42 191.15 54688.07 88888.00 2015-03-21 14:10:07.000 080 12508.45 191.15 54688.05 88888.00 2015-03-21 14:10:07.125 080 12508.45 191.18 54688.05 88888.00 2015-03-21 14:10:07.250 080 12508.42 191.20 54688.05 88888.00 2015-03-21 14:10:07.375 080 12508.42 191.22 54688.05 88888.00 2015-03-21 14:10:07.500 080 12508.42 191.22 54688.05 88888.00 2015-03-21 14:10:07.625 080 12508.55 191.22 54688.05 88888.00 2015-03-21 14:10:07.750 080 12508.60 191.28 54688.07 88888.00 2015-03-21 14:10:07.875 080 12508.52 191.30 54688.05 88888.00 2015-03-21 14:10:08.000 080 12508.48 191.32 54688.03 88888.00 2015-03-21 14:10:08.125 080 12508.60 191.32 54688.03 88888.00 2015-03-21 14:10:08.250 080 12508.60 191.32 54688.00 88888.00 2015-03-21 14:10:08.375 080 12508.58 191.32 54688.00 88888.00 2015-03-21 14:10:08.500 080 12508.60 191.35 54688.00 88888.00 2015-03-21 14:10:08.625 080 12508.62 191.38 54688.03 88888.00 2015-03-21 14:10:08.750 080 12508.60 191.38 54688.00 88888.00 2015-03-21 14:10:08.875 080 12508.62 191.40 54688.00 88888.00 2015-03-21 14:10:09.000 080 12508.65 191.43 54687.97 88888.00 2015-03-21 14:10:09.125 080 12508.73 191.45 54687.95 88888.00 2015-03-21 14:10:09.250 080 12508.70 191.43 54687.97 88888.00 2015-03-21 14:10:09.375 080 12508.75 191.43 54687.97 88888.00 2015-03-21 14:10:09.500 080 12508.77 191.45 54687.95 88888.00 2015-03-21 14:10:09.625 080 12508.80 191.47 54687.95 88888.00 2015-03-21 14:10:09.750 080 12508.83 191.45 54687.95 88888.00 2015-03-21 14:10:09.875 080 12508.83 191.50 54687.97 88888.00 2015-03-21 14:10:10.000 080 12508.83 191.55 54687.95 88888.00 2015-03-21 14:10:10.125 080 12508.85 191.53 54687.95 88888.00 2015-03-21 14:10:10.250 080 12508.88 191.53 54687.95 88888.00 2015-03-21 14:10:10.375 080 12508.92 191.55 54687.93 88888.00 2015-03-21 14:10:10.500 080 12508.88 191.57 54687.88 88888.00 2015-03-21 14:10:10.625 080 12508.90 191.57 54687.90 88888.00 2015-03-21 14:10:10.750 080 12508.90 191.60 54687.90 88888.00 2015-03-21 14:10:10.875 080 12508.88 191.60 54687.85 88888.00 2015-03-21 14:10:11.000 080 12508.85 191.57 54687.80 88888.00 2015-03-21 14:10:11.125 080 12508.85 191.62 54687.85 88888.00 2015-03-21 14:10:11.250 080 12508.83 191.70 54687.88 88888.00 2015-03-21 14:10:11.375 080 12508.88 191.70 54687.90 88888.00 2015-03-21 14:10:11.500 080 12508.92 191.75 54687.90 88888.00 2015-03-21 14:10:11.625 080 12508.95 191.70 54687.88 88888.00 2015-03-21 14:10:11.750 080 12509.00 191.70 54687.85 88888.00 2015-03-21 14:10:11.875 080 12509.02 191.70 54687.85 88888.00 2015-03-21 14:10:12.000 080 12509.05 191.72 54687.88 88888.00 2015-03-21 14:10:12.125 080 12509.08 191.75 54687.88 88888.00 2015-03-21 14:10:12.250 080 12509.05 191.75 54687.85 88888.00 2015-03-21 14:10:12.375 080 12509.10 191.72 54687.85 88888.00 2015-03-21 14:10:12.500 080 12509.10 191.78 54687.82 88888.00 2015-03-21 14:10:12.625 080 12509.02 191.78 54687.80 88888.00 2015-03-21 14:10:12.750 080 12508.98 191.85 54687.80 88888.00 2015-03-21 14:10:12.875 080 12508.92 191.82 54687.80 88888.00 2015-03-21 14:10:13.000 080 12508.98 191.82 54687.78 88888.00 2015-03-21 14:10:13.125 080 12509.02 191.88 54687.78 88888.00 2015-03-21 14:10:13.250 080 12509.08 191.85 54687.78 88888.00 2015-03-21 14:10:13.375 080 12509.12 191.88 54687.75 88888.00 2015-03-21 14:10:13.500 080 12509.12 191.90 54687.78 88888.00 2015-03-21 14:10:13.625 080 12509.12 191.93 54687.78 88888.00 2015-03-21 14:10:13.750 080 12509.17 191.95 54687.75 88888.00 2015-03-21 14:10:13.875 080 12509.10 191.95 54687.75 88888.00 2015-03-21 14:10:14.000 080 12509.12 191.95 54687.75 88888.00 2015-03-21 14:10:14.125 080 12509.15 191.95 54687.78 88888.00 2015-03-21 14:10:14.250 080 12509.15 191.95 54687.78 88888.00 2015-03-21 14:10:14.375 080 12509.10 191.97 54687.72 88888.00 2015-03-21 14:10:14.500 080 12509.10 191.95 54687.72 88888.00 2015-03-21 14:10:14.625 080 12509.17 191.95 54687.72 88888.00 2015-03-21 14:10:14.750 080 12509.25 191.97 54687.70 88888.00 2015-03-21 14:10:14.875 080 12509.30 192.00 54687.68 88888.00 2015-03-21 14:10:15.000 080 12509.27 192.00 54687.70 88888.00 2015-03-21 14:10:15.125 080 12509.23 192.03 54687.72 88888.00 2015-03-21 14:10:15.250 080 12509.25 192.05 54687.72 88888.00 2015-03-21 14:10:15.375 080 12509.27 192.07 54687.70 88888.00 2015-03-21 14:10:15.500 080 12509.23 192.05 54687.70 88888.00 2015-03-21 14:10:15.625 080 12509.27 192.05 54687.68 88888.00 2015-03-21 14:10:15.750 080 12509.27 192.03 54687.65 88888.00 2015-03-21 14:10:15.875 080 12509.27 192.07 54687.65 88888.00 2015-03-21 14:10:16.000 080 12509.30 192.05 54687.65 88888.00 2015-03-21 14:10:16.125 080 12509.38 192.07 54687.70 88888.00 2015-03-21 14:10:16.250 080 12509.35 192.10 54687.70 88888.00 2015-03-21 14:10:16.375 080 12509.42 192.07 54687.68 88888.00 2015-03-21 14:10:16.500 080 12509.42 192.12 54687.65 88888.00 2015-03-21 14:10:16.625 080 12509.42 192.15 54687.65 88888.00 2015-03-21 14:10:16.750 080 12509.42 192.15 54687.68 88888.00 2015-03-21 14:10:16.875 080 12509.45 192.18 54687.65 88888.00 2015-03-21 14:10:17.000 080 12509.40 192.18 54687.65 88888.00 2015-03-21 14:10:17.125 080 12509.38 192.20 54687.65 88888.00 2015-03-21 14:10:17.250 080 12509.33 192.12 54687.62 88888.00 2015-03-21 14:10:17.375 080 12509.38 192.18 54687.62 88888.00 2015-03-21 14:10:17.500 080 12509.42 192.18 54687.65 88888.00 2015-03-21 14:10:17.625 080 12509.45 192.18 54687.62 88888.00 2015-03-21 14:10:17.750 080 12509.50 192.18 54687.62 88888.00 2015-03-21 14:10:17.875 080 12509.48 192.20 54687.60 88888.00 2015-03-21 14:10:18.000 080 12509.42 192.22 54687.60 88888.00 2015-03-21 14:10:18.125 080 12509.38 192.25 54687.65 88888.00 2015-03-21 14:10:18.250 080 12509.33 192.28 54687.65 88888.00 2015-03-21 14:10:18.375 080 12509.40 192.25 54687.65 88888.00 2015-03-21 14:10:18.500 080 12509.50 192.28 54687.65 88888.00 2015-03-21 14:10:18.625 080 12509.52 192.28 54687.62 88888.00 2015-03-21 14:10:18.750 080 12509.52 192.28 54687.62 88888.00 2015-03-21 14:10:18.875 080 12509.40 192.30 54687.62 88888.00 2015-03-21 14:10:19.000 080 12509.42 192.30 54687.57 88888.00 2015-03-21 14:10:19.125 080 12509.45 192.30 54687.60 88888.00 2015-03-21 14:10:19.250 080 12509.42 192.30 54687.62 88888.00 2015-03-21 14:10:19.375 080 12509.38 192.32 54687.62 88888.00 2015-03-21 14:10:19.500 080 12509.42 192.38 54687.62 88888.00 2015-03-21 14:10:19.625 080 12509.48 192.35 54687.60 88888.00 2015-03-21 14:10:19.750 080 12509.45 192.35 54687.60 88888.00 2015-03-21 14:10:19.875 080 12509.45 192.40 54687.60 88888.00 2015-03-21 14:10:20.000 080 12509.52 192.43 54687.57 88888.00 2015-03-21 14:10:20.125 080 12509.55 192.43 54687.60 88888.00 2015-03-21 14:10:20.250 080 12509.52 192.40 54687.60 88888.00 2015-03-21 14:10:20.375 080 12509.62 192.43 54687.60 88888.00 2015-03-21 14:10:20.500 080 12509.60 192.43 54687.62 88888.00 2015-03-21 14:10:20.625 080 12509.62 192.47 54687.62 88888.00 2015-03-21 14:10:20.750 080 12509.60 192.53 54687.60 88888.00 2015-03-21 14:10:20.875 080 12509.58 192.50 54687.65 88888.00 2015-03-21 14:10:21.000 080 12509.55 192.53 54687.62 88888.00 2015-03-21 14:10:21.125 080 12509.58 192.53 54687.60 88888.00 2015-03-21 14:10:21.250 080 12509.52 192.53 54687.60 88888.00 2015-03-21 14:10:21.375 080 12509.60 192.55 54687.60 88888.00 2015-03-21 14:10:21.500 080 12509.65 192.60 54687.57 88888.00 2015-03-21 14:10:21.625 080 12509.65 192.60 54687.57 88888.00 2015-03-21 14:10:21.750 080 12509.65 192.62 54687.60 88888.00 2015-03-21 14:10:21.875 080 12509.70 192.62 54687.60 88888.00 2015-03-21 14:10:22.000 080 12509.65 192.62 54687.57 88888.00 2015-03-21 14:10:22.125 080 12509.65 192.68 54687.60 88888.00 2015-03-21 14:10:22.250 080 12509.62 192.68 54687.62 88888.00 2015-03-21 14:10:22.375 080 12509.67 192.70 54687.62 88888.00 2015-03-21 14:10:22.500 080 12509.67 192.70 54687.60 88888.00 2015-03-21 14:10:22.625 080 12509.65 192.70 54687.60 88888.00 2015-03-21 14:10:22.750 080 12509.65 192.72 54687.62 88888.00 2015-03-21 14:10:22.875 080 12509.75 192.75 54687.60 88888.00 2015-03-21 14:10:23.000 080 12509.80 192.78 54687.60 88888.00 2015-03-21 14:10:23.125 080 12509.83 192.78 54687.60 88888.00 2015-03-21 14:10:23.250 080 12509.83 192.78 54687.62 88888.00 2015-03-21 14:10:23.375 080 12509.83 192.82 54687.57 88888.00 2015-03-21 14:10:23.500 080 12509.75 192.85 54687.57 88888.00 2015-03-21 14:10:23.625 080 12509.77 192.88 54687.60 88888.00 2015-03-21 14:10:23.750 080 12509.80 192.88 54687.57 88888.00 2015-03-21 14:10:23.875 080 12509.80 192.90 54687.57 88888.00 2015-03-21 14:10:24.000 080 12509.77 192.90 54687.60 88888.00 2015-03-21 14:10:24.125 080 12509.77 192.93 54687.60 88888.00 2015-03-21 14:10:24.250 080 12509.73 192.97 54687.62 88888.00 2015-03-21 14:10:24.375 080 12509.73 193.00 54687.60 88888.00 2015-03-21 14:10:24.500 080 12509.85 193.00 54687.60 88888.00 2015-03-21 14:10:24.625 080 12509.83 193.03 54687.57 88888.00 2015-03-21 14:10:24.750 080 12509.83 193.05 54687.57 88888.00 2015-03-21 14:10:24.875 080 12509.83 193.07 54687.60 88888.00 2015-03-21 14:10:25.000 080 12509.85 193.05 54687.57 88888.00 2015-03-21 14:10:25.125 080 12509.85 193.07 54687.60 88888.00 2015-03-21 14:10:25.250 080 12509.85 193.12 54687.62 88888.00 2015-03-21 14:10:25.375 080 12509.92 193.18 54687.60 88888.00 2015-03-21 14:10:25.500 080 12509.92 193.18 54687.57 88888.00 2015-03-21 14:10:25.625 080 12509.83 193.20 54687.57 88888.00 2015-03-21 14:10:25.750 080 12509.83 193.22 54687.57 88888.00 2015-03-21 14:10:25.875 080 12509.88 193.22 54687.57 88888.00 2015-03-21 14:10:26.000 080 12509.98 193.22 54687.57 88888.00 2015-03-21 14:10:26.125 080 12509.90 193.18 54687.57 88888.00 2015-03-21 14:10:26.250 080 12509.80 193.20 54687.60 88888.00 2015-03-21 14:10:26.375 080 12509.85 193.25 54687.60 88888.00 2015-03-21 14:10:26.500 080 12509.85 193.30 54687.60 88888.00 2015-03-21 14:10:26.625 080 12509.88 193.38 54687.62 88888.00 2015-03-21 14:10:26.750 080 12509.88 193.35 54687.57 88888.00 2015-03-21 14:10:26.875 080 12509.88 193.30 54687.60 88888.00 2015-03-21 14:10:27.000 080 12509.88 193.32 54687.62 88888.00 2015-03-21 14:10:27.125 080 12509.90 193.40 54687.65 88888.00 2015-03-21 14:10:27.250 080 12509.85 193.40 54687.62 88888.00 2015-03-21 14:10:27.375 080 12509.85 193.43 54687.62 88888.00 2015-03-21 14:10:27.500 080 12509.83 193.43 54687.62 88888.00 2015-03-21 14:10:27.625 080 12509.85 193.43 54687.60 88888.00 2015-03-21 14:10:27.750 080 12509.90 193.45 54687.60 88888.00 2015-03-21 14:10:27.875 080 12509.98 193.50 54687.62 88888.00 2015-03-21 14:10:28.000 080 12510.00 193.55 54687.62 88888.00 2015-03-21 14:10:28.125 080 12509.98 193.55 54687.65 88888.00 2015-03-21 14:10:28.250 080 12509.98 193.57 54687.62 88888.00 2015-03-21 14:10:28.375 080 12509.95 193.57 54687.62 88888.00 2015-03-21 14:10:28.500 080 12509.92 193.57 54687.62 88888.00 2015-03-21 14:10:28.625 080 12509.90 193.60 54687.60 88888.00 2015-03-21 14:10:28.750 080 12509.88 193.62 54687.62 88888.00 2015-03-21 14:10:28.875 080 12509.90 193.65 54687.60 88888.00 2015-03-21 14:10:29.000 080 12509.92 193.68 54687.57 88888.00 2015-03-21 14:10:29.125 080 12509.95 193.70 54687.60 88888.00 2015-03-21 14:10:29.250 080 12509.90 193.65 54687.60 88888.00 2015-03-21 14:10:29.375 080 12509.95 193.68 54687.60 88888.00 2015-03-21 14:10:29.500 080 12509.95 193.72 54687.62 88888.00 2015-03-21 14:10:29.625 080 12509.95 193.75 54687.62 88888.00 2015-03-21 14:10:29.750 080 12509.95 193.80 54687.68 88888.00 2015-03-21 14:10:29.875 080 12509.85 193.80 54687.62 88888.00 2015-03-21 14:10:30.000 080 12509.92 193.78 54687.60 88888.00 2015-03-21 14:10:30.125 080 12509.92 193.80 54687.62 88888.00 2015-03-21 14:10:30.250 080 12509.90 193.80 54687.60 88888.00 2015-03-21 14:10:30.375 080 12509.92 193.82 54687.60 88888.00 2015-03-21 14:10:30.500 080 12510.00 193.82 54687.62 88888.00 2015-03-21 14:10:30.625 080 12509.92 193.88 54687.62 88888.00 2015-03-21 14:10:30.750 080 12509.88 193.90 54687.68 88888.00 2015-03-21 14:10:30.875 080 12509.85 193.90 54687.68 88888.00 2015-03-21 14:10:31.000 080 12509.88 193.90 54687.68 88888.00 2015-03-21 14:10:31.125 080 12509.92 193.93 54687.68 88888.00 2015-03-21 14:10:31.250 080 12509.85 193.95 54687.68 88888.00 2015-03-21 14:10:31.375 080 12509.85 193.97 54687.68 88888.00 2015-03-21 14:10:31.500 080 12509.88 193.95 54687.65 88888.00 2015-03-21 14:10:31.625 080 12509.88 193.97 54687.65 88888.00 2015-03-21 14:10:31.750 080 12509.83 194.00 54687.65 88888.00 2015-03-21 14:10:31.875 080 12509.77 194.03 54687.65 88888.00 2015-03-21 14:10:32.000 080 12509.80 194.07 54687.62 88888.00 2015-03-21 14:10:32.125 080 12509.85 194.10 54687.65 88888.00 2015-03-21 14:10:32.250 080 12509.90 194.07 54687.70 88888.00 2015-03-21 14:10:32.375 080 12509.95 194.12 54687.70 88888.00 2015-03-21 14:10:32.500 080 12509.90 194.10 54687.68 88888.00 2015-03-21 14:10:32.625 080 12509.88 194.12 54687.65 88888.00 2015-03-21 14:10:32.750 080 12509.85 194.15 54687.70 88888.00 2015-03-21 14:10:32.875 080 12509.80 194.15 54687.70 88888.00 2015-03-21 14:10:33.000 080 12509.80 194.15 54687.68 88888.00 2015-03-21 14:10:33.125 080 12509.77 194.18 54687.70 88888.00 2015-03-21 14:10:33.250 080 12509.83 194.18 54687.70 88888.00 2015-03-21 14:10:33.375 080 12509.90 194.22 54687.68 88888.00 2015-03-21 14:10:33.500 080 12509.85 194.25 54687.70 88888.00 2015-03-21 14:10:33.625 080 12509.83 194.28 54687.68 88888.00 2015-03-21 14:10:33.750 080 12509.80 194.28 54687.70 88888.00 2015-03-21 14:10:33.875 080 12509.83 194.28 54687.70 88888.00 2015-03-21 14:10:34.000 080 12509.85 194.32 54687.68 88888.00 2015-03-21 14:10:34.125 080 12509.80 194.32 54687.70 88888.00 2015-03-21 14:10:34.250 080 12509.73 194.32 54687.72 88888.00 2015-03-21 14:10:34.375 080 12509.83 194.38 54687.72 88888.00 2015-03-21 14:10:34.500 080 12509.85 194.40 54687.72 88888.00 2015-03-21 14:10:34.625 080 12509.85 194.40 54687.70 88888.00 2015-03-21 14:10:34.750 080 12509.80 194.40 54687.70 88888.00 2015-03-21 14:10:34.875 080 12509.80 194.43 54687.72 88888.00 2015-03-21 14:10:35.000 080 12509.80 194.43 54687.70 88888.00 2015-03-21 14:10:35.125 080 12509.83 194.43 54687.70 88888.00 2015-03-21 14:10:35.250 080 12509.83 194.45 54687.70 88888.00 2015-03-21 14:10:35.375 080 12509.83 194.45 54687.72 88888.00 2015-03-21 14:10:35.500 080 12509.80 194.47 54687.72 88888.00 2015-03-21 14:10:35.625 080 12509.85 194.47 54687.70 88888.00 2015-03-21 14:10:35.750 080 12509.88 194.55 54687.72 88888.00 2015-03-21 14:10:35.875 080 12509.88 194.60 54687.72 88888.00 2015-03-21 14:10:36.000 080 12509.83 194.60 54687.70 88888.00 2015-03-21 14:10:36.125 080 12509.88 194.60 54687.72 88888.00 2015-03-21 14:10:36.250 080 12509.90 194.55 54687.75 88888.00 2015-03-21 14:10:36.375 080 12509.98 194.62 54687.75 88888.00 2015-03-21 14:10:36.500 080 12509.98 194.65 54687.75 88888.00 2015-03-21 14:10:36.625 080 12509.98 194.68 54687.72 88888.00 2015-03-21 14:10:36.750 080 12510.00 194.72 54687.72 88888.00 2015-03-21 14:10:36.875 080 12510.00 194.75 54687.75 88888.00 2015-03-21 14:10:37.000 080 12510.02 194.78 54687.72 88888.00 2015-03-21 14:10:37.125 080 12510.02 194.75 54687.70 88888.00 2015-03-21 14:10:37.250 080 12510.00 194.78 54687.72 88888.00 2015-03-21 14:10:37.375 080 12510.02 194.82 54687.72 88888.00 2015-03-21 14:10:37.500 080 12510.02 194.82 54687.70 88888.00 2015-03-21 14:10:37.625 080 12510.02 194.82 54687.68 88888.00 2015-03-21 14:10:37.750 080 12510.05 194.88 54687.68 88888.00 2015-03-21 14:10:37.875 080 12510.10 194.88 54687.72 88888.00 2015-03-21 14:10:38.000 080 12510.10 194.88 54687.70 88888.00 2015-03-21 14:10:38.125 080 12510.17 194.90 54687.72 88888.00 2015-03-21 14:10:38.250 080 12510.17 194.90 54687.72 88888.00 2015-03-21 14:10:38.375 080 12510.12 194.95 54687.70 88888.00 2015-03-21 14:10:38.500 080 12510.25 194.95 54687.70 88888.00 2015-03-21 14:10:38.625 080 12510.33 194.93 54687.70 88888.00 2015-03-21 14:10:38.750 080 12510.38 194.95 54687.65 88888.00 2015-03-21 14:10:38.875 080 12510.38 194.97 54687.65 88888.00 2015-03-21 14:10:39.000 080 12510.38 195.03 54687.68 88888.00 2015-03-21 14:10:39.125 080 12510.40 195.03 54687.68 88888.00 2015-03-21 14:10:39.250 080 12510.40 195.03 54687.70 88888.00 2015-03-21 14:10:39.375 080 12510.48 195.05 54687.68 88888.00 2015-03-21 14:10:39.500 080 12510.52 195.05 54687.68 88888.00 2015-03-21 14:10:39.625 080 12510.58 195.05 54687.68 88888.00 2015-03-21 14:10:39.750 080 12510.65 195.07 54687.68 88888.00 2015-03-21 14:10:39.875 080 12510.67 195.10 54687.68 88888.00 2015-03-21 14:10:40.000 080 12510.73 195.12 54687.65 88888.00 2015-03-21 14:10:40.125 080 12510.80 195.18 54687.65 88888.00 2015-03-21 14:10:40.250 080 12510.77 195.15 54687.68 88888.00 2015-03-21 14:10:40.375 080 12510.80 195.15 54687.68 88888.00 2015-03-21 14:10:40.500 080 12510.77 195.18 54687.65 88888.00 2015-03-21 14:10:40.625 080 12510.85 195.20 54687.62 88888.00 2015-03-21 14:10:40.750 080 12510.90 195.20 54687.62 88888.00 2015-03-21 14:10:40.875 080 12510.95 195.22 54687.65 88888.00 2015-03-21 14:10:41.000 080 12511.00 195.22 54687.60 88888.00 2015-03-21 14:10:41.125 080 12511.05 195.22 54687.60 88888.00 2015-03-21 14:10:41.250 080 12511.05 195.18 54687.60 88888.00 2015-03-21 14:10:41.375 080 12511.12 195.20 54687.55 88888.00 2015-03-21 14:10:41.500 080 12511.20 195.25 54687.57 88888.00 2015-03-21 14:10:41.625 080 12511.23 195.30 54687.57 88888.00 2015-03-21 14:10:41.750 080 12511.25 195.32 54687.60 88888.00 2015-03-21 14:10:41.875 080 12511.33 195.32 54687.60 88888.00 2015-03-21 14:10:42.000 080 12511.38 195.38 54687.55 88888.00 2015-03-21 14:10:42.125 080 12511.35 195.38 54687.55 88888.00 2015-03-21 14:10:42.250 080 12511.35 195.38 54687.55 88888.00 2015-03-21 14:10:42.375 080 12511.52 195.40 54687.60 88888.00 2015-03-21 14:10:42.500 080 12511.55 195.40 54687.57 88888.00 2015-03-21 14:10:42.625 080 12511.58 195.43 54687.57 88888.00 2015-03-21 14:10:42.750 080 12511.65 195.47 54687.55 88888.00 2015-03-21 14:10:42.875 080 12511.73 195.45 54687.55 88888.00 2015-03-21 14:10:43.000 080 12511.77 195.47 54687.55 88888.00 2015-03-21 14:10:43.125 080 12511.75 195.50 54687.55 88888.00 2015-03-21 14:10:43.250 080 12511.73 195.47 54687.53 88888.00 2015-03-21 14:10:43.375 080 12511.83 195.47 54687.50 88888.00 2015-03-21 14:10:43.500 080 12511.85 195.53 54687.50 88888.00 2015-03-21 14:10:43.625 080 12511.85 195.53 54687.50 88888.00 2015-03-21 14:10:43.750 080 12511.88 195.55 54687.50 88888.00 2015-03-21 14:10:43.875 080 12511.88 195.60 54687.50 88888.00 2015-03-21 14:10:44.000 080 12511.90 195.62 54687.50 88888.00 2015-03-21 14:10:44.125 080 12511.98 195.68 54687.50 88888.00 2015-03-21 14:10:44.250 080 12512.00 195.65 54687.50 88888.00 2015-03-21 14:10:44.375 080 12512.08 195.68 54687.47 88888.00 2015-03-21 14:10:44.500 080 12512.10 195.70 54687.53 88888.00 2015-03-21 14:10:44.625 080 12512.15 195.70 54687.50 88888.00 2015-03-21 14:10:44.750 080 12512.20 195.70 54687.50 88888.00 2015-03-21 14:10:44.875 080 12512.30 195.75 54687.53 88888.00 2015-03-21 14:10:45.000 080 12512.33 195.80 54687.50 88888.00 2015-03-21 14:10:45.125 080 12512.30 195.80 54687.47 88888.00 2015-03-21 14:10:45.250 080 12512.30 195.75 54687.47 88888.00 2015-03-21 14:10:45.375 080 12512.38 195.78 54687.43 88888.00 2015-03-21 14:10:45.500 080 12512.50 195.80 54687.45 88888.00 2015-03-21 14:10:45.625 080 12512.55 195.78 54687.45 88888.00 2015-03-21 14:10:45.750 080 12512.62 195.80 54687.45 88888.00 2015-03-21 14:10:45.875 080 12512.62 195.82 54687.47 88888.00 2015-03-21 14:10:46.000 080 12512.65 195.85 54687.45 88888.00 2015-03-21 14:10:46.125 080 12512.70 195.85 54687.47 88888.00 2015-03-21 14:10:46.250 080 12512.70 195.88 54687.47 88888.00 2015-03-21 14:10:46.375 080 12512.73 195.90 54687.47 88888.00 2015-03-21 14:10:46.500 080 12512.75 195.90 54687.50 88888.00 2015-03-21 14:10:46.625 080 12512.70 195.93 54687.47 88888.00 2015-03-21 14:10:46.750 080 12512.73 195.95 54687.45 88888.00 2015-03-21 14:10:46.875 080 12512.80 195.97 54687.45 88888.00 2015-03-21 14:10:47.000 080 12512.83 195.97 54687.43 88888.00 2015-03-21 14:10:47.125 080 12512.85 195.97 54687.47 88888.00 2015-03-21 14:10:47.250 080 12512.88 195.95 54687.45 88888.00 2015-03-21 14:10:47.375 080 12512.98 195.97 54687.43 88888.00 2015-03-21 14:10:47.500 080 12513.00 196.00 54687.43 88888.00 2015-03-21 14:10:47.625 080 12513.00 196.00 54687.40 88888.00 2015-03-21 14:10:47.750 080 12513.08 195.97 54687.45 88888.00 2015-03-21 14:10:47.875 080 12513.08 196.00 54687.45 88888.00 2015-03-21 14:10:48.000 080 12513.08 196.05 54687.43 88888.00 2015-03-21 14:10:48.125 080 12513.10 196.05 54687.43 88888.00 2015-03-21 14:10:48.250 080 12513.10 196.05 54687.45 88888.00 2015-03-21 14:10:48.375 080 12513.15 196.03 54687.45 88888.00 2015-03-21 14:10:48.500 080 12513.15 196.07 54687.40 88888.00 2015-03-21 14:10:48.625 080 12513.10 196.10 54687.43 88888.00 2015-03-21 14:10:48.750 080 12513.20 196.12 54687.45 88888.00 2015-03-21 14:10:48.875 080 12513.17 196.15 54687.45 88888.00 2015-03-21 14:10:49.000 080 12513.17 196.15 54687.43 88888.00 2015-03-21 14:10:49.125 080 12513.20 196.18 54687.45 88888.00 2015-03-21 14:10:49.250 080 12513.23 196.15 54687.45 88888.00 2015-03-21 14:10:49.375 080 12513.25 196.18 54687.47 88888.00 2015-03-21 14:10:49.500 080 12513.27 196.18 54687.53 88888.00 2015-03-21 14:10:49.625 080 12513.27 196.20 54687.47 88888.00 2015-03-21 14:10:49.750 080 12513.33 196.20 54687.45 88888.00 2015-03-21 14:10:49.875 080 12513.33 196.20 54687.47 88888.00 2015-03-21 14:10:50.000 080 12513.27 196.15 54687.47 88888.00 2015-03-21 14:10:50.125 080 12513.33 196.20 54687.50 88888.00 2015-03-21 14:10:50.250 080 12513.38 196.22 54687.50 88888.00 2015-03-21 14:10:50.375 080 12513.45 196.25 54687.53 88888.00 2015-03-21 14:10:50.500 080 12513.48 196.25 54687.53 88888.00 2015-03-21 14:10:50.625 080 12513.52 196.25 54687.53 88888.00 2015-03-21 14:10:50.750 080 12513.50 196.20 54687.53 88888.00 2015-03-21 14:10:50.875 080 12513.48 196.25 54687.50 88888.00 2015-03-21 14:10:51.000 080 12513.55 196.25 54687.50 88888.00 2015-03-21 14:10:51.125 080 12513.52 196.25 54687.57 88888.00 2015-03-21 14:10:51.250 080 12513.48 196.30 54687.55 88888.00 2015-03-21 14:10:51.375 080 12513.52 196.32 54687.55 88888.00 2015-03-21 14:10:51.500 080 12513.50 196.28 54687.47 88888.00 2015-03-21 14:10:51.625 080 12513.50 196.30 54687.53 88888.00 2015-03-21 14:10:51.750 080 12513.52 196.35 54687.55 88888.00 2015-03-21 14:10:51.875 080 12513.58 196.38 54687.57 88888.00 2015-03-21 14:10:52.000 080 12513.58 196.38 54687.55 88888.00 2015-03-21 14:10:52.125 080 12513.55 196.35 54687.57 88888.00 2015-03-21 14:10:52.250 080 12513.50 196.35 54687.57 88888.00 2015-03-21 14:10:52.375 080 12513.50 196.38 54687.55 88888.00 2015-03-21 14:10:52.500 080 12513.58 196.40 54687.57 88888.00 2015-03-21 14:10:52.625 080 12513.58 196.43 54687.57 88888.00 2015-03-21 14:10:52.750 080 12513.50 196.38 54687.60 88888.00 2015-03-21 14:10:52.875 080 12513.50 196.38 54687.60 88888.00 2015-03-21 14:10:53.000 080 12513.52 196.43 54687.62 88888.00 2015-03-21 14:10:53.125 080 12513.52 196.43 54687.62 88888.00 2015-03-21 14:10:53.250 080 12513.50 196.38 54687.65 88888.00 2015-03-21 14:10:53.375 080 12513.50 196.43 54687.65 88888.00 2015-03-21 14:10:53.500 080 12513.50 196.40 54687.62 88888.00 2015-03-21 14:10:53.625 080 12513.52 196.43 54687.68 88888.00 2015-03-21 14:10:53.750 080 12513.55 196.43 54687.70 88888.00 2015-03-21 14:10:53.875 080 12513.58 196.47 54687.72 88888.00 2015-03-21 14:10:54.000 080 12513.52 196.47 54687.72 88888.00 2015-03-21 14:10:54.125 080 12513.50 196.47 54687.72 88888.00 2015-03-21 14:10:54.250 080 12513.52 196.45 54687.75 88888.00 2015-03-21 14:10:54.375 080 12513.50 196.47 54687.72 88888.00 2015-03-21 14:10:54.500 080 12513.38 196.50 54687.75 88888.00 2015-03-21 14:10:54.625 080 12513.35 196.50 54687.72 88888.00 2015-03-21 14:10:54.750 080 12513.40 196.53 54687.75 88888.00 2015-03-21 14:10:54.875 080 12513.48 196.55 54687.75 88888.00 2015-03-21 14:10:55.000 080 12513.48 196.55 54687.72 88888.00 2015-03-21 14:10:55.125 080 12513.45 196.57 54687.75 88888.00 2015-03-21 14:10:55.250 080 12513.40 196.57 54687.80 88888.00 2015-03-21 14:10:55.375 080 12513.38 196.57 54687.78 88888.00 2015-03-21 14:10:55.500 080 12513.40 196.57 54687.78 88888.00 2015-03-21 14:10:55.625 080 12513.42 196.60 54687.78 88888.00 2015-03-21 14:10:55.750 080 12513.35 196.60 54687.80 88888.00 2015-03-21 14:10:55.875 080 12513.30 196.60 54687.82 88888.00 2015-03-21 14:10:56.000 080 12513.23 196.65 54687.82 88888.00 2015-03-21 14:10:56.125 080 12513.23 196.65 54687.82 88888.00 2015-03-21 14:10:56.250 080 12513.17 196.62 54687.82 88888.00 2015-03-21 14:10:56.375 080 12513.20 196.62 54687.85 88888.00 2015-03-21 14:10:56.500 080 12513.25 196.62 54687.82 88888.00 2015-03-21 14:10:56.625 080 12513.20 196.62 54687.85 88888.00 2015-03-21 14:10:56.750 080 12513.15 196.65 54687.85 88888.00 2015-03-21 14:10:56.875 080 12513.17 196.65 54687.85 88888.00 2015-03-21 14:10:57.000 080 12513.25 196.65 54687.88 88888.00 2015-03-21 14:10:57.125 080 12513.25 196.62 54687.90 88888.00 2015-03-21 14:10:57.250 080 12513.20 196.60 54687.90 88888.00 2015-03-21 14:10:57.375 080 12513.15 196.62 54687.90 88888.00 2015-03-21 14:10:57.500 080 12513.12 196.68 54687.95 88888.00 2015-03-21 14:10:57.625 080 12513.17 196.70 54687.95 88888.00 2015-03-21 14:10:57.750 080 12513.15 196.68 54687.95 88888.00 2015-03-21 14:10:57.875 080 12513.12 196.68 54687.95 88888.00 2015-03-21 14:10:58.000 080 12513.00 196.70 54687.95 88888.00 2015-03-21 14:10:58.125 080 12513.00 196.70 54687.95 88888.00 2015-03-21 14:10:58.250 080 12513.05 196.68 54687.97 88888.00 2015-03-21 14:10:58.375 080 12513.12 196.72 54687.97 88888.00 2015-03-21 14:10:58.500 080 12513.12 196.75 54688.00 88888.00 2015-03-21 14:10:58.625 080 12513.00 196.72 54687.97 88888.00 2015-03-21 14:10:58.750 080 12513.00 196.75 54688.00 88888.00 2015-03-21 14:10:58.875 080 12512.98 196.78 54688.03 88888.00 2015-03-21 14:10:59.000 080 12513.02 196.80 54688.03 88888.00 2015-03-21 14:10:59.125 080 12513.05 196.82 54688.03 88888.00 2015-03-21 14:10:59.250 080 12513.00 196.82 54688.03 88888.00 2015-03-21 14:10:59.375 080 12513.05 196.85 54688.03 88888.00 2015-03-21 14:10:59.500 080 12513.05 196.82 54688.03 88888.00 2015-03-21 14:10:59.625 080 12513.08 196.85 54688.03 88888.00 2015-03-21 14:10:59.750 080 12513.05 196.90 54688.03 88888.00 2015-03-21 14:10:59.875 080 12513.02 196.90 54688.05 88888.00 2015-03-21 14:11:00.000 080 12513.02 196.90 54688.03 88888.00 2015-03-21 14:11:00.125 080 12513.00 196.90 54688.03 88888.00 2015-03-21 14:11:00.250 080 12513.00 196.90 54688.07 88888.00 2015-03-21 14:11:00.375 080 12513.08 196.93 54688.05 88888.00 2015-03-21 14:11:00.500 080 12513.08 196.93 54688.05 88888.00 2015-03-21 14:11:00.625 080 12513.08 196.95 54688.05 88888.00 2015-03-21 14:11:00.750 080 12513.02 197.00 54688.05 88888.00 2015-03-21 14:11:00.875 080 12513.08 197.03 54688.07 88888.00 2015-03-21 14:11:01.000 080 12513.10 197.03 54688.05 88888.00 2015-03-21 14:11:01.125 080 12513.12 197.03 54688.07 88888.00 2015-03-21 14:11:01.250 080 12513.12 197.03 54688.07 88888.00 2015-03-21 14:11:01.375 080 12513.20 197.05 54688.07 88888.00 2015-03-21 14:11:01.500 080 12513.23 197.07 54688.05 88888.00 2015-03-21 14:11:01.625 080 12513.33 197.12 54688.05 88888.00 2015-03-21 14:11:01.750 080 12513.33 197.12 54688.05 88888.00 2015-03-21 14:11:01.875 080 12513.30 197.12 54688.07 88888.00 2015-03-21 14:11:02.000 080 12513.25 197.12 54688.07 88888.00 2015-03-21 14:11:02.125 080 12513.27 197.18 54688.07 88888.00 2015-03-21 14:11:02.250 080 12513.30 197.18 54688.10 88888.00 2015-03-21 14:11:02.375 080 12513.40 197.20 54688.07 88888.00 2015-03-21 14:11:02.500 080 12513.45 197.18 54688.05 88888.00 2015-03-21 14:11:02.625 080 12513.45 197.22 54688.05 88888.00 2015-03-21 14:11:02.750 080 12513.38 197.22 54688.07 88888.00 2015-03-21 14:11:02.875 080 12513.33 197.25 54688.10 88888.00 2015-03-21 14:11:03.000 080 12513.35 197.28 54688.07 88888.00 2015-03-21 14:11:03.125 080 12513.38 197.32 54688.05 88888.00 2015-03-21 14:11:03.250 080 12513.42 197.32 54688.07 88888.00 2015-03-21 14:11:03.375 080 12513.58 197.38 54688.05 88888.00 2015-03-21 14:11:03.500 080 12513.62 197.40 54688.07 88888.00 2015-03-21 14:11:03.625 080 12513.62 197.40 54688.07 88888.00 2015-03-21 14:11:03.750 080 12513.62 197.43 54688.07 88888.00 2015-03-21 14:11:03.875 080 12513.73 197.45 54688.07 88888.00 2015-03-21 14:11:04.000 080 12513.70 197.47 54688.03 88888.00 2015-03-21 14:11:04.125 080 12513.67 197.47 54688.05 88888.00 2015-03-21 14:11:04.250 080 12513.70 197.50 54688.05 88888.00 2015-03-21 14:11:04.375 080 12513.75 197.50 54688.03 88888.00 2015-03-21 14:11:04.500 080 12513.85 197.53 54688.07 88888.00 2015-03-21 14:11:04.625 080 12513.92 197.57 54688.07 88888.00 2015-03-21 14:11:04.750 080 12513.92 197.57 54688.07 88888.00 2015-03-21 14:11:04.875 080 12513.88 197.55 54688.05 88888.00 2015-03-21 14:11:05.000 080 12513.92 197.57 54688.03 88888.00 2015-03-21 14:11:05.125 080 12513.92 197.57 54688.05 88888.00 2015-03-21 14:11:05.250 080 12514.00 197.62 54688.05 88888.00 2015-03-21 14:11:05.375 080 12514.05 197.65 54688.05 88888.00 2015-03-21 14:11:05.500 080 12514.10 197.65 54688.07 88888.00 2015-03-21 14:11:05.625 080 12514.20 197.65 54688.05 88888.00 2015-03-21 14:11:05.750 080 12514.20 197.70 54688.03 88888.00 2015-03-21 14:11:05.875 080 12514.17 197.72 54688.00 88888.00 2015-03-21 14:11:06.000 080 12514.23 197.75 54687.97 88888.00 2015-03-21 14:11:06.125 080 12514.30 197.78 54688.00 88888.00 2015-03-21 14:11:06.250 080 12514.33 197.78 54688.00 88888.00 2015-03-21 14:11:06.375 080 12514.42 197.75 54688.00 88888.00 2015-03-21 14:11:06.500 080 12514.52 197.78 54688.00 88888.00 2015-03-21 14:11:06.625 080 12514.58 197.82 54688.03 88888.00 2015-03-21 14:11:06.750 080 12514.60 197.88 54688.05 88888.00 2015-03-21 14:11:06.875 080 12514.73 197.90 54688.03 88888.00 2015-03-21 14:11:07.000 080 12514.77 197.90 54688.00 88888.00 2015-03-21 14:11:07.125 080 12514.80 197.85 54687.97 88888.00 2015-03-21 14:11:07.250 080 12514.80 197.90 54688.03 88888.00 2015-03-21 14:11:07.375 080 12514.85 197.93 54688.00 88888.00 2015-03-21 14:11:07.500 080 12514.88 197.95 54687.97 88888.00 2015-03-21 14:11:07.625 080 12514.95 197.95 54687.95 88888.00 2015-03-21 14:11:07.750 080 12514.98 197.95 54688.00 88888.00 2015-03-21 14:11:07.875 080 12514.98 197.95 54687.97 88888.00 2015-03-21 14:11:08.000 080 12515.02 197.95 54687.95 88888.00 2015-03-21 14:11:08.125 080 12515.10 198.00 54687.97 88888.00 2015-03-21 14:11:08.250 080 12515.15 198.03 54687.97 88888.00 2015-03-21 14:11:08.375 080 12515.20 198.05 54687.95 88888.00 2015-03-21 14:11:08.500 080 12515.27 198.07 54687.95 88888.00 2015-03-21 14:11:08.625 080 12515.33 198.07 54687.93 88888.00 2015-03-21 14:11:08.750 080 12515.35 198.05 54687.95 88888.00 2015-03-21 14:11:08.875 080 12515.38 198.03 54687.95 88888.00 2015-03-21 14:11:09.000 080 12515.40 198.05 54687.93 88888.00 2015-03-21 14:11:09.125 080 12515.40 198.07 54687.95 88888.00 2015-03-21 14:11:09.250 080 12515.45 198.07 54687.95 88888.00 2015-03-21 14:11:09.375 080 12515.50 198.07 54687.95 88888.00 2015-03-21 14:11:09.500 080 12515.60 198.12 54687.97 88888.00 2015-03-21 14:11:09.625 080 12515.73 198.15 54687.95 88888.00 2015-03-21 14:11:09.750 080 12515.80 198.18 54687.97 88888.00 2015-03-21 14:11:09.875 080 12515.83 198.18 54687.95 88888.00 2015-03-21 14:11:10.000 080 12515.85 198.15 54687.93 88888.00 2015-03-21 14:11:10.125 080 12515.95 198.12 54687.95 88888.00 2015-03-21 14:11:10.250 080 12516.05 198.15 54687.97 88888.00 2015-03-21 14:11:10.375 080 12516.05 198.18 54687.95 88888.00 2015-03-21 14:11:10.500 080 12516.05 198.20 54687.93 88888.00 2015-03-21 14:11:10.625 080 12516.10 198.20 54687.93 88888.00 2015-03-21 14:11:10.750 080 12516.17 198.20 54687.93 88888.00 2015-03-21 14:11:10.875 080 12516.17 198.20 54687.93 88888.00 2015-03-21 14:11:11.000 080 12516.20 198.22 54687.95 88888.00 2015-03-21 14:11:11.125 080 12516.25 198.22 54687.95 88888.00 2015-03-21 14:11:11.250 080 12516.33 198.20 54687.97 88888.00 2015-03-21 14:11:11.375 080 12516.40 198.25 54687.95 88888.00 2015-03-21 14:11:11.500 080 12516.42 198.25 54687.93 88888.00 2015-03-21 14:11:11.625 080 12516.50 198.25 54687.90 88888.00 2015-03-21 14:11:11.750 080 12516.55 198.25 54687.93 88888.00 2015-03-21 14:11:11.875 080 12516.58 198.25 54687.93 88888.00 2015-03-21 14:11:12.000 080 12516.65 198.28 54687.97 88888.00 2015-03-21 14:11:12.125 080 12516.70 198.28 54687.97 88888.00 2015-03-21 14:11:12.250 080 12516.80 198.28 54687.97 88888.00 2015-03-21 14:11:12.375 080 12516.85 198.25 54687.97 88888.00 2015-03-21 14:11:12.500 080 12516.90 198.28 54687.95 88888.00 2015-03-21 14:11:12.625 080 12516.92 198.28 54687.95 88888.00 2015-03-21 14:11:12.750 080 12516.92 198.22 54687.93 88888.00 2015-03-21 14:11:12.875 080 12516.92 198.22 54687.93 88888.00 2015-03-21 14:11:13.000 080 12516.98 198.25 54687.97 88888.00 2015-03-21 14:11:13.125 080 12517.00 198.25 54687.97 88888.00 2015-03-21 14:11:13.250 080 12517.10 198.18 54687.97 88888.00 2015-03-21 14:11:13.375 080 12517.17 198.18 54687.97 88888.00 2015-03-21 14:11:13.500 080 12517.17 198.18 54687.97 88888.00 2015-03-21 14:11:13.625 080 12517.20 198.22 54687.97 88888.00 2015-03-21 14:11:13.750 080 12517.25 198.22 54687.97 88888.00 2015-03-21 14:11:13.875 080 12517.33 198.20 54688.00 88888.00 2015-03-21 14:11:14.000 080 12517.30 198.18 54688.00 88888.00 2015-03-21 14:11:14.125 080 12517.30 198.15 54687.97 88888.00 2015-03-21 14:11:14.250 080 12517.30 198.15 54687.97 88888.00 2015-03-21 14:11:14.375 080 12517.38 198.15 54687.97 88888.00 2015-03-21 14:11:14.500 080 12517.42 198.12 54688.00 88888.00 2015-03-21 14:11:14.625 080 12517.48 198.10 54688.03 88888.00 2015-03-21 14:11:14.750 080 12517.42 198.12 54688.05 88888.00 2015-03-21 14:11:14.875 080 12517.45 198.15 54688.05 88888.00 2015-03-21 14:11:15.000 080 12517.45 198.12 54688.05 88888.00 2015-03-21 14:11:15.125 080 12517.48 198.10 54688.05 88888.00 2015-03-21 14:11:15.250 080 12517.48 198.07 54688.05 88888.00 2015-03-21 14:11:15.375 080 12517.55 198.12 54688.05 88888.00 2015-03-21 14:11:15.500 080 12517.55 198.10 54688.07 88888.00 2015-03-21 14:11:15.625 080 12517.52 198.10 54688.10 88888.00 2015-03-21 14:11:15.750 080 12517.52 198.10 54688.07 88888.00 2015-03-21 14:11:15.875 080 12517.55 198.07 54688.07 88888.00 2015-03-21 14:11:16.000 080 12517.60 198.07 54688.07 88888.00 2015-03-21 14:11:16.125 080 12517.62 198.07 54688.12 88888.00 2015-03-21 14:11:16.250 080 12517.60 198.07 54688.15 88888.00 2015-03-21 14:11:16.375 080 12517.60 198.07 54688.15 88888.00 2015-03-21 14:11:16.500 080 12517.62 198.05 54688.12 88888.00 2015-03-21 14:11:16.625 080 12517.62 198.05 54688.15 88888.00 2015-03-21 14:11:16.750 080 12517.62 198.03 54688.18 88888.00 2015-03-21 14:11:16.875 080 12517.65 198.03 54688.18 88888.00 2015-03-21 14:11:17.000 080 12517.60 198.00 54688.18 88888.00 2015-03-21 14:11:17.125 080 12517.55 197.97 54688.22 88888.00 2015-03-21 14:11:17.250 080 12517.55 197.95 54688.20 88888.00 2015-03-21 14:11:17.375 080 12517.62 197.97 54688.22 88888.00 2015-03-21 14:11:17.500 080 12517.62 198.00 54688.25 88888.00 2015-03-21 14:11:17.625 080 12517.60 198.03 54688.28 88888.00 2015-03-21 14:11:17.750 080 12517.60 197.97 54688.28 88888.00 2015-03-21 14:11:17.875 080 12517.65 198.00 54688.28 88888.00 2015-03-21 14:11:18.000 080 12517.62 197.95 54688.28 88888.00 2015-03-21 14:11:18.125 080 12517.60 197.95 54688.30 88888.00 2015-03-21 14:11:18.250 080 12517.58 197.88 54688.30 88888.00 2015-03-21 14:11:18.375 080 12517.58 197.90 54688.30 88888.00 2015-03-21 14:11:18.500 080 12517.60 197.93 54688.32 88888.00 2015-03-21 14:11:18.625 080 12517.65 197.88 54688.32 88888.00 2015-03-21 14:11:18.750 080 12517.62 197.88 54688.35 88888.00 2015-03-21 14:11:18.875 080 12517.58 197.85 54688.35 88888.00 2015-03-21 14:11:19.000 080 12517.55 197.85 54688.38 88888.00 2015-03-21 14:11:19.125 080 12517.58 197.82 54688.40 88888.00 2015-03-21 14:11:19.250 080 12517.58 197.80 54688.38 88888.00 2015-03-21 14:11:19.375 080 12517.58 197.80 54688.40 88888.00 2015-03-21 14:11:19.500 080 12517.55 197.82 54688.40 88888.00 2015-03-21 14:11:19.625 080 12517.55 197.80 54688.40 88888.00 2015-03-21 14:11:19.750 080 12517.52 197.78 54688.45 88888.00 2015-03-21 14:11:19.875 080 12517.52 197.75 54688.47 88888.00 2015-03-21 14:11:20.000 080 12517.52 197.80 54688.47 88888.00 2015-03-21 14:11:20.125 080 12517.52 197.78 54688.47 88888.00 2015-03-21 14:11:20.250 080 12517.52 197.75 54688.50 88888.00 2015-03-21 14:11:20.375 080 12517.55 197.75 54688.50 88888.00 2015-03-21 14:11:20.500 080 12517.50 197.72 54688.50 88888.00 2015-03-21 14:11:20.625 080 12517.45 197.70 54688.50 88888.00 2015-03-21 14:11:20.750 080 12517.40 197.68 54688.55 88888.00 2015-03-21 14:11:20.875 080 12517.40 197.70 54688.55 88888.00 2015-03-21 14:11:21.000 080 12517.42 197.70 54688.55 88888.00 2015-03-21 14:11:21.125 080 12517.45 197.70 54688.55 88888.00 2015-03-21 14:11:21.250 080 12517.45 197.68 54688.62 88888.00 2015-03-21 14:11:21.375 080 12517.48 197.68 54688.62 88888.00 2015-03-21 14:11:21.500 080 12517.45 197.65 54688.62 88888.00 2015-03-21 14:11:21.625 080 12517.40 197.62 54688.60 88888.00 2015-03-21 14:11:21.750 080 12517.38 197.60 54688.62 88888.00 2015-03-21 14:11:21.875 080 12517.45 197.60 54688.68 88888.00 2015-03-21 14:11:22.000 080 12517.42 197.60 54688.68 88888.00 2015-03-21 14:11:22.125 080 12517.40 197.60 54688.70 88888.00 2015-03-21 14:11:22.250 080 12517.33 197.55 54688.70 88888.00 2015-03-21 14:11:22.375 080 12517.35 197.57 54688.70 88888.00 2015-03-21 14:11:22.500 080 12517.33 197.57 54688.70 88888.00 2015-03-21 14:11:22.625 080 12517.30 197.55 54688.72 88888.00 2015-03-21 14:11:22.750 080 12517.38 197.55 54688.75 88888.00 2015-03-21 14:11:22.875 080 12517.38 197.53 54688.75 88888.00 2015-03-21 14:11:23.000 080 12517.35 197.50 54688.72 88888.00 2015-03-21 14:11:23.125 080 12517.33 197.53 54688.78 88888.00 2015-03-21 14:11:23.250 080 12517.20 197.47 54688.78 88888.00 2015-03-21 14:11:23.375 080 12517.20 197.43 54688.75 88888.00 2015-03-21 14:11:23.500 080 12517.20 197.40 54688.75 88888.00 2015-03-21 14:11:23.625 080 12517.20 197.43 54688.78 88888.00 2015-03-21 14:11:23.750 080 12517.15 197.43 54688.78 88888.00 2015-03-21 14:11:23.875 080 12517.17 197.40 54688.78 88888.00 2015-03-21 14:11:24.000 080 12517.23 197.40 54688.80 88888.00 2015-03-21 14:11:24.125 080 12517.20 197.43 54688.82 88888.00 2015-03-21 14:11:24.250 080 12517.15 197.38 54688.80 88888.00 2015-03-21 14:11:24.375 080 12517.20 197.35 54688.80 88888.00 2015-03-21 14:11:24.500 080 12517.20 197.30 54688.85 88888.00 2015-03-21 14:11:24.625 080 12517.23 197.32 54688.88 88888.00 2015-03-21 14:11:24.750 080 12517.25 197.32 54688.88 88888.00 2015-03-21 14:11:24.875 080 12517.23 197.32 54688.88 88888.00 2015-03-21 14:11:25.000 080 12517.25 197.30 54688.88 88888.00 2015-03-21 14:11:25.125 080 12517.25 197.28 54688.90 88888.00 2015-03-21 14:11:25.250 080 12517.20 197.22 54688.93 88888.00 2015-03-21 14:11:25.375 080 12517.17 197.25 54688.95 88888.00 2015-03-21 14:11:25.500 080 12517.17 197.28 54688.95 88888.00 2015-03-21 14:11:25.625 080 12517.20 197.28 54688.95 88888.00 2015-03-21 14:11:25.750 080 12517.17 197.22 54688.93 88888.00 2015-03-21 14:11:25.875 080 12517.15 197.22 54688.95 88888.00 2015-03-21 14:11:26.000 080 12517.15 197.22 54688.93 88888.00 2015-03-21 14:11:26.125 080 12517.17 197.22 54688.97 88888.00 2015-03-21 14:11:26.250 080 12517.15 197.20 54688.97 88888.00 2015-03-21 14:11:26.375 080 12517.15 197.22 54688.95 88888.00 2015-03-21 14:11:26.500 080 12517.15 197.25 54689.00 88888.00 2015-03-21 14:11:26.625 080 12517.17 197.25 54689.03 88888.00 2015-03-21 14:11:26.750 080 12517.17 197.22 54688.97 88888.00 2015-03-21 14:11:26.875 080 12517.17 197.18 54688.97 88888.00 2015-03-21 14:11:27.000 080 12517.23 197.15 54689.03 88888.00 2015-03-21 14:11:27.125 080 12517.20 197.18 54689.05 88888.00 2015-03-21 14:11:27.250 080 12517.15 197.15 54689.03 88888.00 2015-03-21 14:11:27.375 080 12517.20 197.18 54689.00 88888.00 2015-03-21 14:11:27.500 080 12517.27 197.15 54689.03 88888.00 2015-03-21 14:11:27.625 080 12517.33 197.18 54689.05 88888.00 2015-03-21 14:11:27.750 080 12517.30 197.15 54689.07 88888.00 2015-03-21 14:11:27.875 080 12517.30 197.15 54689.03 88888.00 2015-03-21 14:11:28.000 080 12517.25 197.15 54689.00 88888.00 2015-03-21 14:11:28.125 080 12517.27 197.12 54689.07 88888.00 2015-03-21 14:11:28.250 080 12517.30 197.07 54689.05 88888.00 2015-03-21 14:11:28.375 080 12517.30 197.12 54689.07 88888.00 2015-03-21 14:11:28.500 080 12517.30 197.12 54689.05 88888.00 2015-03-21 14:11:28.625 080 12517.27 197.07 54689.07 88888.00 2015-03-21 14:11:28.750 080 12517.35 197.05 54689.10 88888.00 2015-03-21 14:11:28.875 080 12517.40 197.03 54689.07 88888.00 2015-03-21 14:11:29.000 080 12517.42 197.03 54689.05 88888.00 2015-03-21 14:11:29.125 080 12517.40 197.05 54689.15 88888.00 2015-03-21 14:11:29.250 080 12517.38 197.03 54689.15 88888.00 2015-03-21 14:11:29.375 080 12517.45 197.03 54689.10 88888.00 2015-03-21 14:11:29.500 080 12517.50 197.00 54689.07 88888.00 2015-03-21 14:11:29.625 080 12517.52 196.97 54689.07 88888.00 2015-03-21 14:11:29.750 080 12517.50 196.97 54689.10 88888.00 2015-03-21 14:11:29.875 080 12517.48 196.97 54689.12 88888.00 2015-03-21 14:11:30.000 080 12517.52 197.00 54689.12 88888.00 2015-03-21 14:11:30.125 080 12517.58 196.97 54689.12 88888.00 2015-03-21 14:11:30.250 080 12517.52 196.95 54689.12 88888.00 2015-03-21 14:11:30.375 080 12517.58 196.97 54689.12 88888.00 2015-03-21 14:11:30.500 080 12517.58 197.00 54689.15 88888.00 2015-03-21 14:11:30.625 080 12517.58 196.97 54689.15 88888.00 2015-03-21 14:11:30.750 080 12517.65 196.95 54689.15 88888.00 2015-03-21 14:11:30.875 080 12517.67 196.93 54689.12 88888.00 2015-03-21 14:11:31.000 080 12517.62 196.95 54689.20 88888.00 2015-03-21 14:11:31.125 080 12517.65 196.95 54689.20 88888.00 2015-03-21 14:11:31.250 080 12517.65 196.95 54689.20 88888.00 2015-03-21 14:11:31.375 080 12517.70 196.97 54689.18 88888.00 2015-03-21 14:11:31.500 080 12517.73 196.97 54689.15 88888.00 2015-03-21 14:11:31.625 080 12517.75 196.95 54689.18 88888.00 2015-03-21 14:11:31.750 080 12517.75 196.95 54689.18 88888.00 2015-03-21 14:11:31.875 080 12517.77 196.95 54689.15 88888.00 2015-03-21 14:11:32.000 080 12517.85 197.00 54689.18 88888.00 2015-03-21 14:11:32.125 080 12517.90 196.97 54689.20 88888.00 2015-03-21 14:11:32.250 080 12517.85 196.93 54689.20 88888.00 2015-03-21 14:11:32.375 080 12517.95 196.97 54689.18 88888.00 2015-03-21 14:11:32.500 080 12517.92 197.00 54689.15 88888.00 2015-03-21 14:11:32.625 080 12517.90 196.97 54689.18 88888.00 2015-03-21 14:11:32.750 080 12517.90 196.97 54689.15 88888.00 2015-03-21 14:11:32.875 080 12518.02 197.00 54689.12 88888.00 2015-03-21 14:11:33.000 080 12518.10 196.97 54689.12 88888.00 2015-03-21 14:11:33.125 080 12518.12 197.00 54689.20 88888.00 2015-03-21 14:11:33.250 080 12518.12 197.00 54689.18 88888.00 2015-03-21 14:11:33.375 080 12518.20 196.97 54689.15 88888.00 2015-03-21 14:11:33.500 080 12518.20 197.00 54689.18 88888.00 2015-03-21 14:11:33.625 080 12518.15 196.97 54689.20 88888.00 2015-03-21 14:11:33.750 080 12518.20 196.97 54689.18 88888.00 2015-03-21 14:11:33.875 080 12518.25 197.00 54689.18 88888.00 2015-03-21 14:11:34.000 080 12518.33 196.97 54689.15 88888.00 2015-03-21 14:11:34.125 080 12518.35 196.95 54689.18 88888.00 2015-03-21 14:11:34.250 080 12518.38 196.93 54689.18 88888.00 2015-03-21 14:11:34.375 080 12518.42 196.97 54689.20 88888.00 2015-03-21 14:11:34.500 080 12518.42 196.97 54689.20 88888.00 2015-03-21 14:11:34.625 080 12518.42 196.95 54689.18 88888.00 2015-03-21 14:11:34.750 080 12518.42 196.97 54689.20 88888.00 2015-03-21 14:11:34.875 080 12518.48 197.00 54689.20 88888.00 2015-03-21 14:11:35.000 080 12518.48 197.00 54689.18 88888.00 2015-03-21 14:11:35.125 080 12518.48 196.97 54689.20 88888.00 2015-03-21 14:11:35.250 080 12518.50 196.95 54689.20 88888.00 2015-03-21 14:11:35.375 080 12518.55 196.97 54689.22 88888.00 2015-03-21 14:11:35.500 080 12518.52 196.95 54689.20 88888.00 2015-03-21 14:11:35.625 080 12518.58 196.97 54689.18 88888.00 2015-03-21 14:11:35.750 080 12518.58 197.00 54689.18 88888.00 2015-03-21 14:11:35.875 080 12518.65 197.00 54689.18 88888.00 2015-03-21 14:11:36.000 080 12518.73 197.00 54689.20 88888.00 2015-03-21 14:11:36.125 080 12518.80 197.00 54689.18 88888.00 2015-03-21 14:11:36.250 080 12518.83 197.05 54689.20 88888.00 2015-03-21 14:11:36.375 080 12518.88 197.07 54689.22 88888.00 2015-03-21 14:11:36.500 080 12518.85 197.07 54689.20 88888.00 2015-03-21 14:11:36.625 080 12518.90 197.05 54689.22 88888.00 2015-03-21 14:11:36.750 080 12518.88 197.03 54689.22 88888.00 2015-03-21 14:11:36.875 080 12518.90 197.05 54689.22 88888.00 2015-03-21 14:11:37.000 080 12518.92 197.07 54689.20 88888.00 2015-03-21 14:11:37.125 080 12518.92 197.05 54689.22 88888.00 2015-03-21 14:11:37.250 080 12518.98 197.03 54689.25 88888.00 2015-03-21 14:11:37.375 080 12519.00 197.00 54689.25 88888.00 2015-03-21 14:11:37.500 080 12519.00 197.03 54689.22 88888.00 2015-03-21 14:11:37.625 080 12519.00 197.07 54689.25 88888.00 2015-03-21 14:11:37.750 080 12519.05 197.10 54689.25 88888.00 2015-03-21 14:11:37.875 080 12519.12 197.10 54689.28 88888.00 2015-03-21 14:11:38.000 080 12519.15 197.07 54689.25 88888.00 2015-03-21 14:11:38.125 080 12519.15 197.05 54689.28 88888.00 2015-03-21 14:11:38.250 080 12519.15 197.05 54689.30 88888.00 2015-03-21 14:11:38.375 080 12519.15 197.10 54689.28 88888.00 2015-03-21 14:11:38.500 080 12519.15 197.10 54689.22 88888.00 2015-03-21 14:11:38.625 080 12519.17 197.07 54689.30 88888.00 2015-03-21 14:11:38.750 080 12519.17 197.07 54689.30 88888.00 2015-03-21 14:11:38.875 080 12519.15 197.05 54689.32 88888.00 2015-03-21 14:11:39.000 080 12519.12 197.03 54689.28 88888.00 2015-03-21 14:11:39.125 080 12519.23 197.05 54689.32 88888.00 2015-03-21 14:11:39.250 080 12519.23 197.03 54689.32 88888.00 2015-03-21 14:11:39.375 080 12519.20 197.03 54689.30 88888.00 2015-03-21 14:11:39.500 080 12519.17 197.00 54689.28 88888.00 2015-03-21 14:11:39.625 080 12519.23 197.03 54689.30 88888.00 2015-03-21 14:11:39.750 080 12519.23 197.03 54689.32 88888.00 2015-03-21 14:11:39.875 080 12519.17 197.00 54689.32 88888.00 2015-03-21 14:11:40.000 080 12519.23 197.00 54689.35 88888.00 2015-03-21 14:11:40.125 080 12519.20 197.03 54689.35 88888.00 2015-03-21 14:11:40.250 080 12519.15 197.03 54689.35 88888.00 2015-03-21 14:11:40.375 080 12519.25 197.00 54689.35 88888.00 2015-03-21 14:11:40.500 080 12519.27 196.97 54689.38 88888.00 2015-03-21 14:11:40.625 080 12519.27 196.95 54689.40 88888.00 2015-03-21 14:11:40.750 080 12519.27 196.95 54689.40 88888.00 2015-03-21 14:11:40.875 080 12519.38 196.97 54689.38 88888.00 2015-03-21 14:11:41.000 080 12519.40 196.95 54689.38 88888.00 2015-03-21 14:11:41.125 080 12519.33 196.93 54689.38 88888.00 2015-03-21 14:11:41.250 080 12519.27 196.90 54689.43 88888.00 2015-03-21 14:11:41.375 080 12519.25 196.93 54689.43 88888.00 2015-03-21 14:11:41.500 080 12519.30 196.93 54689.47 88888.00 2015-03-21 14:11:41.625 080 12519.35 196.93 54689.47 88888.00 2015-03-21 14:11:41.750 080 12519.35 196.90 54689.45 88888.00 2015-03-21 14:11:41.875 080 12519.35 196.90 54689.47 88888.00 2015-03-21 14:11:42.000 080 12519.40 196.93 54689.50 88888.00 2015-03-21 14:11:42.125 080 12519.40 196.93 54689.55 88888.00 2015-03-21 14:11:42.250 080 12519.35 196.88 54689.55 88888.00 2015-03-21 14:11:42.375 080 12519.38 196.88 54689.53 88888.00 2015-03-21 14:11:42.500 080 12519.40 196.85 54689.55 88888.00 2015-03-21 14:11:42.625 080 12519.40 196.85 54689.55 88888.00 2015-03-21 14:11:42.750 080 12519.50 196.88 54689.55 88888.00 2015-03-21 14:11:42.875 080 12519.45 196.85 54689.55 88888.00 2015-03-21 14:11:43.000 080 12519.35 196.80 54689.55 88888.00 2015-03-21 14:11:43.125 080 12519.30 196.80 54689.57 88888.00 2015-03-21 14:11:43.250 080 12519.25 196.78 54689.60 88888.00 2015-03-21 14:11:43.375 080 12519.35 196.80 54689.60 88888.00 2015-03-21 14:11:43.500 080 12519.38 196.78 54689.60 88888.00 2015-03-21 14:11:43.625 080 12519.40 196.78 54689.60 88888.00 2015-03-21 14:11:43.750 080 12519.42 196.75 54689.62 88888.00 2015-03-21 14:11:43.875 080 12519.40 196.72 54689.62 88888.00 2015-03-21 14:11:44.000 080 12519.40 196.68 54689.62 88888.00 2015-03-21 14:11:44.125 080 12519.42 196.68 54689.70 88888.00 2015-03-21 14:11:44.250 080 12519.45 196.68 54689.70 88888.00 2015-03-21 14:11:44.375 080 12519.40 196.68 54689.72 88888.00 2015-03-21 14:11:44.500 080 12519.33 196.65 54689.72 88888.00 2015-03-21 14:11:44.625 080 12519.35 196.57 54689.72 88888.00 2015-03-21 14:11:44.750 080 12519.33 196.57 54689.72 88888.00 2015-03-21 14:11:44.875 080 12519.42 196.57 54689.70 88888.00 2015-03-21 14:11:45.000 080 12519.38 196.55 54689.68 88888.00 2015-03-21 14:11:45.125 080 12519.38 196.55 54689.72 88888.00 2015-03-21 14:11:45.250 080 12519.33 196.53 54689.78 88888.00 2015-03-21 14:11:45.375 080 12519.30 196.55 54689.78 88888.00 2015-03-21 14:11:45.500 080 12519.27 196.50 54689.75 88888.00 2015-03-21 14:11:45.625 080 12519.27 196.47 54689.75 88888.00 2015-03-21 14:11:45.750 080 12519.25 196.47 54689.78 88888.00 2015-03-21 14:11:45.875 080 12519.27 196.40 54689.78 88888.00 2015-03-21 14:11:46.000 080 12519.27 196.43 54689.78 88888.00 2015-03-21 14:11:46.125 080 12519.30 196.43 54689.80 88888.00 2015-03-21 14:11:46.250 080 12519.25 196.40 54689.80 88888.00 2015-03-21 14:11:46.375 080 12519.33 196.38 54689.80 88888.00 2015-03-21 14:11:46.500 080 12519.25 196.38 54689.80 88888.00 2015-03-21 14:11:46.625 080 12519.30 196.32 54689.85 88888.00 2015-03-21 14:11:46.750 080 12519.35 196.32 54689.88 88888.00 2015-03-21 14:11:46.875 080 12519.35 196.30 54689.88 88888.00 2015-03-21 14:11:47.000 080 12519.27 196.30 54689.85 88888.00 2015-03-21 14:11:47.125 080 12519.25 196.30 54689.88 88888.00 2015-03-21 14:11:47.250 080 12519.27 196.28 54689.90 88888.00 2015-03-21 14:11:47.375 080 12519.30 196.22 54689.90 88888.00 2015-03-21 14:11:47.500 080 12519.33 196.22 54689.93 88888.00 2015-03-21 14:11:47.625 080 12519.25 196.18 54689.95 88888.00 2015-03-21 14:11:47.750 080 12519.20 196.18 54689.95 88888.00 2015-03-21 14:11:47.875 080 12519.23 196.15 54689.95 88888.00 2015-03-21 14:11:48.000 080 12519.27 196.18 54689.95 88888.00 2015-03-21 14:11:48.125 080 12519.25 196.18 54689.97 88888.00 2015-03-21 14:11:48.250 080 12519.25 196.10 54690.03 88888.00 2015-03-21 14:11:48.375 080 12519.27 196.10 54690.03 88888.00 2015-03-21 14:11:48.500 080 12519.25 196.07 54690.03 88888.00 2015-03-21 14:11:48.625 080 12519.15 196.07 54690.00 88888.00 2015-03-21 14:11:48.750 080 12519.15 196.05 54690.03 88888.00 2015-03-21 14:11:48.875 080 12519.12 196.03 54690.03 88888.00 2015-03-21 14:11:49.000 080 12519.20 195.97 54690.07 88888.00 2015-03-21 14:11:49.125 080 12519.23 195.97 54690.12 88888.00 2015-03-21 14:11:49.250 080 12519.12 195.93 54690.10 88888.00 2015-03-21 14:11:49.375 080 12519.05 195.90 54690.07 88888.00 2015-03-21 14:11:49.500 080 12519.08 195.90 54690.10 88888.00 2015-03-21 14:11:49.625 080 12519.08 195.88 54690.12 88888.00 2015-03-21 14:11:49.750 080 12519.12 195.85 54690.10 88888.00 2015-03-21 14:11:49.875 080 12519.10 195.80 54690.10 88888.00 2015-03-21 14:11:50.000 080 12519.05 195.80 54690.07 88888.00 2015-03-21 14:11:50.125 080 12519.02 195.80 54690.10 88888.00 2015-03-21 14:11:50.250 080 12518.98 195.72 54690.10 88888.00 2015-03-21 14:11:50.375 080 12518.98 195.72 54690.10 88888.00 2015-03-21 14:11:50.500 080 12519.08 195.70 54690.10 88888.00 2015-03-21 14:11:50.625 080 12519.10 195.68 54690.12 88888.00 2015-03-21 14:11:50.750 080 12519.08 195.65 54690.12 88888.00 2015-03-21 14:11:50.875 080 12519.05 195.68 54690.12 88888.00 2015-03-21 14:11:51.000 080 12519.05 195.65 54690.12 88888.00 2015-03-21 14:11:51.125 080 12519.02 195.62 54690.12 88888.00 2015-03-21 14:11:51.250 080 12519.02 195.60 54690.18 88888.00 2015-03-21 14:11:51.375 080 12519.08 195.62 54690.18 88888.00 2015-03-21 14:11:51.500 080 12519.05 195.57 54690.18 88888.00 2015-03-21 14:11:51.625 080 12519.02 195.55 54690.18 88888.00 2015-03-21 14:11:51.750 080 12518.98 195.55 54690.18 88888.00 2015-03-21 14:11:51.875 080 12518.98 195.53 54690.20 88888.00 2015-03-21 14:11:52.000 080 12519.05 195.50 54690.18 88888.00 2015-03-21 14:11:52.125 080 12519.08 195.47 54690.18 88888.00 2015-03-21 14:11:52.250 080 12519.02 195.45 54690.20 88888.00 2015-03-21 14:11:52.375 080 12519.00 195.47 54690.22 88888.00 2015-03-21 14:11:52.500 080 12518.95 195.45 54690.20 88888.00 2015-03-21 14:11:52.625 080 12518.90 195.45 54690.22 88888.00 2015-03-21 14:11:52.750 080 12518.98 195.45 54690.22 88888.00 2015-03-21 14:11:52.875 080 12519.05 195.43 54690.22 88888.00 2015-03-21 14:11:53.000 080 12519.02 195.43 54690.20 88888.00 2015-03-21 14:11:53.125 080 12519.02 195.38 54690.20 88888.00 2015-03-21 14:11:53.250 080 12518.95 195.38 54690.22 88888.00 2015-03-21 14:11:53.375 080 12519.00 195.38 54690.25 88888.00 2015-03-21 14:11:53.500 080 12519.02 195.35 54690.22 88888.00 2015-03-21 14:11:53.625 080 12519.08 195.35 54690.22 88888.00 2015-03-21 14:11:53.750 080 12519.08 195.35 54690.22 88888.00 2015-03-21 14:11:53.875 080 12519.10 195.35 54690.22 88888.00 2015-03-21 14:11:54.000 080 12519.12 195.32 54690.22 88888.00 2015-03-21 14:11:54.125 080 12519.05 195.30 54690.25 88888.00 2015-03-21 14:11:54.250 080 12518.98 195.30 54690.28 88888.00 2015-03-21 14:11:54.375 080 12519.02 195.30 54690.25 88888.00 2015-03-21 14:11:54.500 080 12519.08 195.32 54690.22 88888.00 2015-03-21 14:11:54.625 080 12519.15 195.30 54690.30 88888.00 2015-03-21 14:11:54.750 080 12519.15 195.28 54690.28 88888.00 2015-03-21 14:11:54.875 080 12519.08 195.25 54690.25 88888.00 2015-03-21 14:11:55.000 080 12519.10 195.25 54690.22 88888.00 2015-03-21 14:11:55.125 080 12519.15 195.28 54690.30 88888.00 2015-03-21 14:11:55.250 080 12519.08 195.28 54690.28 88888.00 2015-03-21 14:11:55.375 080 12519.08 195.25 54690.30 88888.00 2015-03-21 14:11:55.500 080 12519.05 195.25 54690.28 88888.00 2015-03-21 14:11:55.625 080 12519.08 195.25 54690.28 88888.00 2015-03-21 14:11:55.750 080 12519.05 195.22 54690.32 88888.00 2015-03-21 14:11:55.875 080 12519.08 195.22 54690.28 88888.00 2015-03-21 14:11:56.000 080 12519.10 195.22 54690.30 88888.00 2015-03-21 14:11:56.125 080 12519.10 195.22 54690.30 88888.00 2015-03-21 14:11:56.250 080 12519.15 195.20 54690.30 88888.00 2015-03-21 14:11:56.375 080 12519.15 195.22 54690.30 88888.00 2015-03-21 14:11:56.500 080 12519.12 195.20 54690.30 88888.00 2015-03-21 14:11:56.625 080 12519.15 195.20 54690.30 88888.00 2015-03-21 14:11:56.750 080 12519.15 195.20 54690.30 88888.00 2015-03-21 14:11:56.875 080 12519.08 195.18 54690.28 88888.00 2015-03-21 14:11:57.000 080 12519.08 195.20 54690.28 88888.00 2015-03-21 14:11:57.125 080 12519.08 195.18 54690.30 88888.00 2015-03-21 14:11:57.250 080 12519.15 195.18 54690.30 88888.00 2015-03-21 14:11:57.375 080 12519.23 195.18 54690.28 88888.00 2015-03-21 14:11:57.500 080 12519.27 195.18 54690.30 88888.00 2015-03-21 14:11:57.625 080 12519.23 195.15 54690.30 88888.00 2015-03-21 14:11:57.750 080 12519.20 195.15 54690.30 88888.00 2015-03-21 14:11:57.875 080 12519.23 195.15 54690.32 88888.00 2015-03-21 14:11:58.000 080 12519.25 195.12 54690.30 88888.00 2015-03-21 14:11:58.125 080 12519.23 195.10 54690.30 88888.00 2015-03-21 14:11:58.250 080 12519.17 195.15 54690.35 88888.00 2015-03-21 14:11:58.375 080 12519.20 195.15 54690.35 88888.00 2015-03-21 14:11:58.500 080 12519.23 195.15 54690.35 88888.00 2015-03-21 14:11:58.625 080 12519.20 195.10 54690.32 88888.00 2015-03-21 14:11:58.750 080 12519.15 195.10 54690.32 88888.00 2015-03-21 14:11:58.875 080 12519.12 195.10 54690.32 88888.00 2015-03-21 14:11:59.000 080 12519.17 195.10 54690.32 88888.00 2015-03-21 14:11:59.125 080 12519.17 195.10 54690.32 88888.00 2015-03-21 14:11:59.250 080 12519.17 195.10 54690.35 88888.00 2015-03-21 14:11:59.375 080 12519.17 195.12 54690.32 88888.00 2015-03-21 14:11:59.500 080 12519.15 195.10 54690.35 88888.00 2015-03-21 14:11:59.625 080 12519.17 195.07 54690.38 88888.00 2015-03-21 14:11:59.750 080 12519.20 195.07 54690.38 88888.00 2015-03-21 14:11:59.875 080 12519.15 195.07 54690.40 88888.00 2015-03-21 14:12:00.000 080 12519.20 195.07 54690.40 88888.00 2015-03-21 14:12:00.125 080 12519.17 195.05 54690.38 88888.00 2015-03-21 14:12:00.250 080 12519.17 195.00 54690.38 88888.00 2015-03-21 14:12:00.375 080 12519.17 195.03 54690.40 88888.00 2015-03-21 14:12:00.500 080 12519.17 195.00 54690.45 88888.00 2015-03-21 14:12:00.625 080 12519.15 194.97 54690.45 88888.00 2015-03-21 14:12:00.750 080 12519.17 194.97 54690.47 88888.00 2015-03-21 14:12:00.875 080 12519.20 194.97 54690.43 88888.00 2015-03-21 14:12:01.000 080 12519.20 194.97 54690.43 88888.00 2015-03-21 14:12:01.125 080 12519.17 194.97 54690.45 88888.00 2015-03-21 14:12:01.250 080 12519.15 194.97 54690.47 88888.00 2015-03-21 14:12:01.375 080 12519.17 194.93 54690.47 88888.00 2015-03-21 14:12:01.500 080 12519.10 194.93 54690.45 88888.00 2015-03-21 14:12:01.625 080 12519.12 194.95 54690.47 88888.00 2015-03-21 14:12:01.750 080 12519.15 194.93 54690.47 88888.00 2015-03-21 14:12:01.875 080 12519.10 194.88 54690.47 88888.00 2015-03-21 14:12:02.000 080 12519.15 194.88 54690.50 88888.00 2015-03-21 14:12:02.125 080 12519.17 194.88 54690.53 88888.00 2015-03-21 14:12:02.250 080 12519.15 194.90 54690.53 88888.00 2015-03-21 14:12:02.375 080 12519.15 194.95 54690.53 88888.00 2015-03-21 14:12:02.500 080 12519.17 194.93 54690.50 88888.00 2015-03-21 14:12:02.625 080 12519.17 194.90 54690.53 88888.00 2015-03-21 14:12:02.750 080 12519.20 194.88 54690.53 88888.00 2015-03-21 14:12:02.875 080 12519.23 194.82 54690.53 88888.00 2015-03-21 14:12:03.000 080 12519.20 194.85 54690.53 88888.00 2015-03-21 14:12:03.125 080 12519.12 194.82 54690.55 88888.00 2015-03-21 14:12:03.250 080 12519.12 194.80 54690.60 88888.00 2015-03-21 14:12:03.375 080 12519.20 194.78 54690.57 88888.00 2015-03-21 14:12:03.500 080 12519.15 194.82 54690.57 88888.00 2015-03-21 14:12:03.625 080 12519.15 194.80 54690.60 88888.00 2015-03-21 14:12:03.750 080 12519.17 194.82 54690.60 88888.00 2015-03-21 14:12:03.875 080 12519.12 194.75 54690.62 88888.00 2015-03-21 14:12:04.000 080 12519.10 194.75 54690.60 88888.00 2015-03-21 14:12:04.125 080 12519.10 194.78 54690.62 88888.00 2015-03-21 14:12:04.250 080 12519.05 194.72 54690.65 88888.00 2015-03-21 14:12:04.375 080 12519.05 194.70 54690.62 88888.00 2015-03-21 14:12:04.500 080 12519.02 194.70 54690.65 88888.00 2015-03-21 14:12:04.625 080 12519.08 194.70 54690.68 88888.00 2015-03-21 14:12:04.750 080 12519.02 194.68 54690.65 88888.00 2015-03-21 14:12:04.875 080 12519.00 194.68 54690.65 88888.00 2015-03-21 14:12:05.000 080 12519.00 194.65 54690.62 88888.00 2015-03-21 14:12:05.125 080 12519.02 194.62 54690.65 88888.00 2015-03-21 14:12:05.250 080 12519.02 194.57 54690.68 88888.00 2015-03-21 14:12:05.375 080 12519.05 194.57 54690.68 88888.00 2015-03-21 14:12:05.500 080 12519.08 194.62 54690.70 88888.00 2015-03-21 14:12:05.625 080 12519.05 194.62 54690.75 88888.00 2015-03-21 14:12:05.750 080 12519.08 194.60 54690.72 88888.00 2015-03-21 14:12:05.875 080 12519.05 194.60 54690.72 88888.00 2015-03-21 14:12:06.000 080 12519.02 194.57 54690.70 88888.00 2015-03-21 14:12:06.125 080 12519.02 194.57 54690.72 88888.00 2015-03-21 14:12:06.250 080 12518.95 194.55 54690.72 88888.00 2015-03-21 14:12:06.375 080 12519.02 194.57 54690.72 88888.00 2015-03-21 14:12:06.500 080 12519.08 194.53 54690.72 88888.00 2015-03-21 14:12:06.625 080 12519.08 194.53 54690.72 88888.00 2015-03-21 14:12:06.750 080 12519.08 194.45 54690.75 88888.00 2015-03-21 14:12:06.875 080 12519.05 194.47 54690.78 88888.00 2015-03-21 14:12:07.000 080 12519.00 194.45 54690.78 88888.00 2015-03-21 14:12:07.125 080 12518.95 194.43 54690.80 88888.00 2015-03-21 14:12:07.250 080 12518.92 194.43 54690.82 88888.00 2015-03-21 14:12:07.375 080 12518.90 194.40 54690.80 88888.00 2015-03-21 14:12:07.500 080 12518.90 194.40 54690.80 88888.00 2015-03-21 14:12:07.625 080 12518.83 194.43 54690.82 88888.00 2015-03-21 14:12:07.750 080 12518.85 194.43 54690.85 88888.00 2015-03-21 14:12:07.875 080 12518.85 194.40 54690.85 88888.00 2015-03-21 14:12:08.000 080 12518.90 194.38 54690.82 88888.00 2015-03-21 14:12:08.125 080 12518.90 194.35 54690.82 88888.00 2015-03-21 14:12:08.250 080 12518.85 194.35 54690.85 88888.00 2015-03-21 14:12:08.375 080 12518.85 194.32 54690.85 88888.00 2015-03-21 14:12:08.500 080 12518.83 194.32 54690.88 88888.00 2015-03-21 14:12:08.625 080 12518.88 194.35 54690.88 88888.00 2015-03-21 14:12:08.750 080 12518.90 194.35 54690.88 88888.00 2015-03-21 14:12:08.875 080 12518.90 194.38 54690.88 88888.00 2015-03-21 14:12:09.000 080 12518.88 194.32 54690.85 88888.00 2015-03-21 14:12:09.125 080 12518.85 194.28 54690.88 88888.00 2015-03-21 14:12:09.250 080 12518.80 194.22 54690.90 88888.00 2015-03-21 14:12:09.375 080 12518.85 194.25 54690.88 88888.00 2015-03-21 14:12:09.500 080 12518.95 194.28 54690.90 88888.00 2015-03-21 14:12:09.625 080 12518.98 194.28 54690.90 88888.00 2015-03-21 14:12:09.750 080 12518.95 194.22 54690.88 88888.00 2015-03-21 14:12:09.875 080 12518.92 194.20 54690.90 88888.00 2015-03-21 14:12:10.000 080 12518.92 194.22 54690.93 88888.00 2015-03-21 14:12:10.125 080 12518.98 194.20 54690.95 88888.00 2015-03-21 14:12:10.250 080 12518.85 194.18 54690.93 88888.00 2015-03-21 14:12:10.375 080 12518.77 194.15 54690.95 88888.00 2015-03-21 14:12:10.500 080 12518.75 194.15 54690.93 88888.00 2015-03-21 14:12:10.625 080 12518.77 194.12 54690.90 88888.00 2015-03-21 14:12:10.750 080 12518.77 194.12 54690.93 88888.00 2015-03-21 14:12:10.875 080 12518.80 194.10 54690.93 88888.00 2015-03-21 14:12:11.000 080 12518.83 194.07 54690.93 88888.00 2015-03-21 14:12:11.125 080 12518.77 194.07 54690.97 88888.00 2015-03-21 14:12:11.250 080 12518.70 194.05 54690.97 88888.00 2015-03-21 14:12:11.375 080 12518.75 194.03 54690.95 88888.00 2015-03-21 14:12:11.500 080 12518.67 194.00 54690.97 88888.00 2015-03-21 14:12:11.625 080 12518.67 193.97 54690.97 88888.00 2015-03-21 14:12:11.750 080 12518.60 193.97 54690.97 88888.00 2015-03-21 14:12:11.875 080 12518.62 193.95 54690.97 88888.00 2015-03-21 14:12:12.000 080 12518.62 193.95 54690.95 88888.00 2015-03-21 14:12:12.125 080 12518.60 193.95 54690.95 88888.00 2015-03-21 14:12:12.250 080 12518.58 193.95 54691.00 88888.00 2015-03-21 14:12:12.375 080 12518.67 193.95 54690.97 88888.00 2015-03-21 14:12:12.500 080 12518.65 193.90 54690.93 88888.00 2015-03-21 14:12:12.625 080 12518.62 193.85 54691.00 88888.00 2015-03-21 14:12:12.750 080 12518.70 193.88 54691.00 88888.00 2015-03-21 14:12:12.875 080 12518.67 193.90 54691.00 88888.00 2015-03-21 14:12:13.000 080 12518.70 193.93 54690.97 88888.00 2015-03-21 14:12:13.125 080 12518.67 193.93 54691.03 88888.00 2015-03-21 14:12:13.250 080 12518.62 193.88 54691.05 88888.00 2015-03-21 14:12:13.375 080 12518.60 193.85 54691.03 88888.00 2015-03-21 14:12:13.500 080 12518.52 193.85 54691.03 88888.00 2015-03-21 14:12:13.625 080 12518.48 193.85 54691.05 88888.00 2015-03-21 14:12:13.750 080 12518.48 193.82 54691.03 88888.00 2015-03-21 14:12:13.875 080 12518.48 193.82 54691.00 88888.00 2015-03-21 14:12:14.000 080 12518.50 193.78 54691.00 88888.00 2015-03-21 14:12:14.125 080 12518.55 193.78 54691.03 88888.00 2015-03-21 14:12:14.250 080 12518.48 193.70 54691.05 88888.00 2015-03-21 14:12:14.375 080 12518.48 193.72 54691.07 88888.00 2015-03-21 14:12:14.500 080 12518.45 193.72 54691.10 88888.00 2015-03-21 14:12:14.625 080 12518.48 193.68 54691.05 88888.00 2015-03-21 14:12:14.750 080 12518.42 193.65 54691.05 88888.00 2015-03-21 14:12:14.875 080 12518.45 193.65 54691.12 88888.00 2015-03-21 14:12:15.000 080 12518.42 193.62 54691.10 88888.00 2015-03-21 14:12:15.125 080 12518.40 193.65 54691.10 88888.00 2015-03-21 14:12:15.250 080 12518.38 193.62 54691.12 88888.00 2015-03-21 14:12:15.375 080 12518.40 193.62 54691.12 88888.00 2015-03-21 14:12:15.500 080 12518.35 193.55 54691.12 88888.00 2015-03-21 14:12:15.625 080 12518.25 193.55 54691.12 88888.00 2015-03-21 14:12:15.750 080 12518.27 193.55 54691.12 88888.00 2015-03-21 14:12:15.875 080 12518.30 193.55 54691.12 88888.00 2015-03-21 14:12:16.000 080 12518.33 193.53 54691.12 88888.00 2015-03-21 14:12:16.125 080 12518.20 193.53 54691.12 88888.00 2015-03-21 14:12:16.250 080 12518.12 193.53 54691.15 88888.00 2015-03-21 14:12:16.375 080 12518.20 193.50 54691.18 88888.00 2015-03-21 14:12:16.500 080 12518.20 193.53 54691.18 88888.00 2015-03-21 14:12:16.625 080 12518.15 193.47 54691.18 88888.00 2015-03-21 14:12:16.750 080 12518.12 193.47 54691.18 88888.00 2015-03-21 14:12:16.875 080 12518.10 193.45 54691.15 88888.00 2015-03-21 14:12:17.000 080 12518.05 193.45 54691.15 88888.00 2015-03-21 14:12:17.125 080 12517.98 193.43 54691.18 88888.00 2015-03-21 14:12:17.250 080 12517.98 193.40 54691.15 88888.00 2015-03-21 14:12:17.375 080 12518.02 193.40 54691.15 88888.00 2015-03-21 14:12:17.500 080 12518.00 193.38 54691.18 88888.00 2015-03-21 14:12:17.625 080 12517.95 193.35 54691.18 88888.00 2015-03-21 14:12:17.750 080 12517.92 193.35 54691.20 88888.00 2015-03-21 14:12:17.875 080 12517.90 193.35 54691.22 88888.00 2015-03-21 14:12:18.000 080 12517.88 193.35 54691.20 88888.00 2015-03-21 14:12:18.125 080 12517.77 193.32 54691.22 88888.00 2015-03-21 14:12:18.250 080 12517.77 193.30 54691.20 88888.00 2015-03-21 14:12:18.375 080 12517.80 193.30 54691.20 88888.00 2015-03-21 14:12:18.500 080 12517.73 193.32 54691.22 88888.00 2015-03-21 14:12:18.625 080 12517.62 193.32 54691.25 88888.00 2015-03-21 14:12:18.750 080 12517.58 193.30 54691.25 88888.00 2015-03-21 14:12:18.875 080 12517.58 193.30 54691.25 88888.00 2015-03-21 14:12:19.000 080 12517.58 193.28 54691.25 88888.00 2015-03-21 14:12:19.125 080 12517.58 193.28 54691.28 88888.00 2015-03-21 14:12:19.250 080 12517.55 193.22 54691.28 88888.00 2015-03-21 14:12:19.375 080 12517.58 193.25 54691.30 88888.00 2015-03-21 14:12:19.500 080 12517.58 193.25 54691.30 88888.00 2015-03-21 14:12:19.625 080 12517.55 193.28 54691.30 88888.00 2015-03-21 14:12:19.750 080 12517.42 193.20 54691.25 88888.00 2015-03-21 14:12:19.875 080 12517.30 193.22 54691.28 88888.00 2015-03-21 14:12:20.000 080 12517.27 193.22 54691.28 88888.00 2015-03-21 14:12:20.125 080 12517.35 193.22 54691.30 88888.00 2015-03-21 14:12:20.250 080 12517.35 193.20 54691.30 88888.00 2015-03-21 14:12:20.375 080 12517.38 193.20 54691.32 88888.00 2015-03-21 14:12:20.500 080 12517.27 193.18 54691.30 88888.00 2015-03-21 14:12:20.625 080 12517.27 193.18 54691.32 88888.00 2015-03-21 14:12:20.750 080 12517.30 193.20 54691.35 88888.00 2015-03-21 14:12:20.875 080 12517.23 193.15 54691.38 88888.00 2015-03-21 14:12:21.000 080 12517.12 193.15 54691.38 88888.00 2015-03-21 14:12:21.125 080 12517.08 193.15 54691.40 88888.00 2015-03-21 14:12:21.250 080 12517.02 193.18 54691.43 88888.00 2015-03-21 14:12:21.375 080 12517.08 193.18 54691.38 88888.00 2015-03-21 14:12:21.500 080 12517.05 193.15 54691.38 88888.00 2015-03-21 14:12:21.625 080 12516.98 193.18 54691.38 88888.00 2015-03-21 14:12:21.750 080 12516.85 193.18 54691.38 88888.00 2015-03-21 14:12:21.875 080 12516.80 193.18 54691.40 88888.00 2015-03-21 14:12:22.000 080 12516.85 193.18 54691.40 88888.00 2015-03-21 14:12:22.125 080 12516.80 193.18 54691.40 88888.00 2015-03-21 14:12:22.250 080 12516.65 193.12 54691.40 88888.00 2015-03-21 14:12:22.375 080 12516.67 193.20 54691.43 88888.00 2015-03-21 14:12:22.500 080 12516.73 193.20 54691.43 88888.00 2015-03-21 14:12:22.625 080 12516.65 193.20 54691.43 88888.00 2015-03-21 14:12:22.750 080 12516.62 193.18 54691.40 88888.00 2015-03-21 14:12:22.875 080 12516.62 193.18 54691.40 88888.00 2015-03-21 14:12:23.000 080 12516.52 193.18 54691.40 88888.00 2015-03-21 14:12:23.125 080 12516.50 193.20 54691.43 88888.00 2015-03-21 14:12:23.250 080 12516.45 193.20 54691.43 88888.00 2015-03-21 14:12:23.375 080 12516.45 193.25 54691.43 88888.00 2015-03-21 14:12:23.500 080 12516.50 193.22 54691.45 88888.00 2015-03-21 14:12:23.625 080 12516.48 193.22 54691.47 88888.00 2015-03-21 14:12:23.750 080 12516.38 193.22 54691.47 88888.00 2015-03-21 14:12:23.875 080 12516.35 193.20 54691.45 88888.00 2015-03-21 14:12:24.000 080 12516.33 193.22 54691.47 88888.00 2015-03-21 14:12:24.125 080 12516.27 193.25 54691.50 88888.00 2015-03-21 14:12:24.250 080 12516.23 193.25 54691.50 88888.00 2015-03-21 14:12:24.375 080 12516.30 193.25 54691.47 88888.00 2015-03-21 14:12:24.500 080 12516.23 193.25 54691.47 88888.00 2015-03-21 14:12:24.625 080 12516.15 193.25 54691.47 88888.00 2015-03-21 14:12:24.750 080 12516.12 193.25 54691.47 88888.00 2015-03-21 14:12:24.875 080 12516.05 193.22 54691.50 88888.00 2015-03-21 14:12:25.000 080 12516.05 193.25 54691.47 88888.00 2015-03-21 14:12:25.125 080 12516.08 193.28 54691.50 88888.00 2015-03-21 14:12:25.250 080 12516.02 193.25 54691.53 88888.00 2015-03-21 14:12:25.375 080 12516.00 193.25 54691.53 88888.00 2015-03-21 14:12:25.500 080 12516.00 193.25 54691.55 88888.00 2015-03-21 14:12:25.625 080 12515.98 193.22 54691.57 88888.00 2015-03-21 14:12:25.750 080 12515.98 193.28 54691.57 88888.00 2015-03-21 14:12:25.875 080 12515.98 193.25 54691.55 88888.00 2015-03-21 14:12:26.000 080 12515.95 193.22 54691.53 88888.00 2015-03-21 14:12:26.125 080 12515.95 193.22 54691.55 88888.00 2015-03-21 14:12:26.250 080 12515.92 193.22 54691.55 88888.00 2015-03-21 14:12:26.375 080 12515.88 193.25 54691.55 88888.00 2015-03-21 14:12:26.500 080 12515.90 193.25 54691.57 88888.00 2015-03-21 14:12:26.625 080 12515.90 193.22 54691.57 88888.00 2015-03-21 14:12:26.750 080 12515.88 193.22 54691.57 88888.00 2015-03-21 14:12:26.875 080 12515.85 193.22 54691.60 88888.00 2015-03-21 14:12:27.000 080 12515.83 193.25 54691.57 88888.00 2015-03-21 14:12:27.125 080 12515.83 193.25 54691.55 88888.00 2015-03-21 14:12:27.250 080 12515.80 193.22 54691.60 88888.00 2015-03-21 14:12:27.375 080 12515.80 193.22 54691.57 88888.00 2015-03-21 14:12:27.500 080 12515.75 193.25 54691.62 88888.00 2015-03-21 14:12:27.625 080 12515.80 193.25 54691.62 88888.00 2015-03-21 14:12:27.750 080 12515.77 193.28 54691.62 88888.00 2015-03-21 14:12:27.875 080 12515.75 193.28 54691.60 88888.00 2015-03-21 14:12:28.000 080 12515.75 193.28 54691.60 88888.00 2015-03-21 14:12:28.125 080 12515.83 193.28 54691.60 88888.00 2015-03-21 14:12:28.250 080 12515.75 193.25 54691.60 88888.00 2015-03-21 14:12:28.375 080 12515.67 193.25 54691.57 88888.00 2015-03-21 14:12:28.500 080 12515.60 193.25 54691.55 88888.00 2015-03-21 14:12:28.625 080 12515.62 193.28 54691.57 88888.00 2015-03-21 14:12:28.750 080 12515.65 193.25 54691.60 88888.00 2015-03-21 14:12:28.875 080 12515.67 193.25 54691.57 88888.00 2015-03-21 14:12:29.000 080 12515.70 193.25 54691.55 88888.00 2015-03-21 14:12:29.125 080 12515.70 193.25 54691.55 88888.00 2015-03-21 14:12:29.250 080 12515.67 193.28 54691.60 88888.00 2015-03-21 14:12:29.375 080 12515.67 193.30 54691.57 88888.00 2015-03-21 14:12:29.500 080 12515.70 193.32 54691.55 88888.00 2015-03-21 14:12:29.625 080 12515.75 193.32 54691.55 88888.00 2015-03-21 14:12:29.750 080 12515.75 193.32 54691.57 88888.00 2015-03-21 14:12:29.875 080 12515.70 193.35 54691.57 88888.00 2015-03-21 14:12:30.000 080 12515.62 193.32 54691.57 88888.00 2015-03-21 14:12:30.125 080 12515.65 193.35 54691.62 88888.00 2015-03-21 14:12:30.250 080 12515.58 193.35 54691.57 88888.00 2015-03-21 14:12:30.375 080 12515.62 193.38 54691.53 88888.00 2015-03-21 14:12:30.500 080 12515.67 193.35 54691.55 88888.00 2015-03-21 14:12:30.625 080 12515.70 193.35 54691.57 88888.00 2015-03-21 14:12:30.750 080 12515.70 193.35 54691.57 88888.00 2015-03-21 14:12:30.875 080 12515.70 193.35 54691.55 88888.00 2015-03-21 14:12:31.000 080 12515.70 193.35 54691.55 88888.00 2015-03-21 14:12:31.125 080 12515.75 193.32 54691.57 88888.00 2015-03-21 14:12:31.250 080 12515.80 193.38 54691.57 88888.00 2015-03-21 14:12:31.375 080 12515.85 193.40 54691.57 88888.00 2015-03-21 14:12:31.500 080 12515.83 193.43 54691.57 88888.00 2015-03-21 14:12:31.625 080 12515.77 193.40 54691.55 88888.00 2015-03-21 14:12:31.750 080 12515.75 193.43 54691.55 88888.00 2015-03-21 14:12:31.875 080 12515.77 193.38 54691.50 88888.00 2015-03-21 14:12:32.000 080 12515.77 193.38 54691.50 88888.00 2015-03-21 14:12:32.125 080 12515.83 193.40 54691.53 88888.00 2015-03-21 14:12:32.250 080 12515.80 193.40 54691.55 88888.00 2015-03-21 14:12:32.375 080 12515.83 193.40 54691.53 88888.00 2015-03-21 14:12:32.500 080 12515.95 193.43 54691.53 88888.00 2015-03-21 14:12:32.625 080 12515.90 193.40 54691.53 88888.00 2015-03-21 14:12:32.750 080 12515.90 193.38 54691.53 88888.00 2015-03-21 14:12:32.875 080 12515.85 193.35 54691.50 88888.00 2015-03-21 14:12:33.000 080 12515.88 193.38 54691.47 88888.00 2015-03-21 14:12:33.125 080 12515.90 193.38 54691.50 88888.00 2015-03-21 14:12:33.250 080 12515.80 193.35 54691.47 88888.00 2015-03-21 14:12:33.375 080 12515.83 193.35 54691.50 88888.00 2015-03-21 14:12:33.500 080 12515.85 193.35 54691.50 88888.00 2015-03-21 14:12:33.625 080 12515.98 193.38 54691.50 88888.00 2015-03-21 14:12:33.750 080 12515.98 193.35 54691.50 88888.00 2015-03-21 14:12:33.875 080 12515.95 193.35 54691.50 88888.00 2015-03-21 14:12:34.000 080 12515.90 193.38 54691.47 88888.00 2015-03-21 14:12:34.125 080 12515.85 193.40 54691.50 88888.00 2015-03-21 14:12:34.250 080 12515.88 193.38 54691.53 88888.00 2015-03-21 14:12:34.375 080 12515.95 193.38 54691.55 88888.00 2015-03-21 14:12:34.500 080 12515.95 193.35 54691.50 88888.00 2015-03-21 14:12:34.625 080 12516.00 193.35 54691.50 88888.00 2015-03-21 14:12:34.750 080 12516.05 193.32 54691.50 88888.00 2015-03-21 14:12:34.875 080 12516.02 193.32 54691.47 88888.00 2015-03-21 14:12:35.000 080 12516.02 193.32 54691.47 88888.00 2015-03-21 14:12:35.125 080 12516.02 193.32 54691.50 88888.00 2015-03-21 14:12:35.250 080 12516.00 193.28 54691.47 88888.00 2015-03-21 14:12:35.375 080 12515.95 193.28 54691.43 88888.00 2015-03-21 14:12:35.500 080 12515.98 193.25 54691.43 88888.00 2015-03-21 14:12:35.625 080 12516.02 193.25 54691.47 88888.00 2015-03-21 14:12:35.750 080 12516.05 193.25 54691.53 88888.00 2015-03-21 14:12:35.875 080 12516.05 193.25 54691.47 88888.00 2015-03-21 14:12:36.000 080 12516.05 193.22 54691.45 88888.00 2015-03-21 14:12:36.125 080 12516.02 193.20 54691.43 88888.00 2015-03-21 14:12:36.250 080 12515.98 193.18 54691.45 88888.00 2015-03-21 14:12:36.375 080 12516.02 193.20 54691.45 88888.00 2015-03-21 14:12:36.500 080 12516.02 193.20 54691.43 88888.00 2015-03-21 14:12:36.625 080 12516.05 193.20 54691.43 88888.00 2015-03-21 14:12:36.750 080 12516.12 193.15 54691.43 88888.00 2015-03-21 14:12:36.875 080 12516.17 193.15 54691.40 88888.00 2015-03-21 14:12:37.000 080 12516.15 193.12 54691.38 88888.00 2015-03-21 14:12:37.125 080 12516.15 193.12 54691.38 88888.00 2015-03-21 14:12:37.250 080 12516.15 193.10 54691.40 88888.00 2015-03-21 14:12:37.375 080 12516.12 193.10 54691.43 88888.00 2015-03-21 14:12:37.500 080 12516.12 193.03 54691.43 88888.00 2015-03-21 14:12:37.625 080 12516.23 193.05 54691.40 88888.00 2015-03-21 14:12:37.750 080 12516.23 193.07 54691.40 88888.00 2015-03-21 14:12:37.875 080 12516.20 193.10 54691.40 88888.00 2015-03-21 14:12:38.000 080 12516.30 193.07 54691.35 88888.00 2015-03-21 14:12:38.125 080 12516.33 193.07 54691.38 88888.00 2015-03-21 14:12:38.250 080 12516.25 192.97 54691.40 88888.00 2015-03-21 14:12:38.375 080 12516.27 192.95 54691.40 88888.00 2015-03-21 14:12:38.500 080 12516.38 192.95 54691.38 88888.00 2015-03-21 14:12:38.625 080 12516.42 192.95 54691.38 88888.00 2015-03-21 14:12:38.750 080 12516.42 192.97 54691.38 88888.00 2015-03-21 14:12:38.875 080 12516.38 192.95 54691.38 88888.00 2015-03-21 14:12:39.000 080 12516.35 192.95 54691.38 88888.00 2015-03-21 14:12:39.125 080 12516.30 192.93 54691.32 88888.00 2015-03-21 14:12:39.250 080 12516.35 192.90 54691.38 88888.00 2015-03-21 14:12:39.375 080 12516.50 192.90 54691.38 88888.00 2015-03-21 14:12:39.500 080 12516.48 192.88 54691.38 88888.00 2015-03-21 14:12:39.625 080 12516.50 192.85 54691.35 88888.00 2015-03-21 14:12:39.750 080 12516.48 192.88 54691.32 88888.00 2015-03-21 14:12:39.875 080 12516.42 192.88 54691.35 88888.00 2015-03-21 14:12:40.000 080 12516.42 192.88 54691.35 88888.00 2015-03-21 14:12:40.125 080 12516.45 192.80 54691.35 88888.00 2015-03-21 14:12:40.250 080 12516.48 192.75 54691.32 88888.00 2015-03-21 14:12:40.375 080 12516.45 192.80 54691.35 88888.00 2015-03-21 14:12:40.500 080 12516.45 192.80 54691.35 88888.00 2015-03-21 14:12:40.625 080 12516.45 192.80 54691.32 88888.00 2015-03-21 14:12:40.750 080 12516.50 192.75 54691.32 88888.00 2015-03-21 14:12:40.875 080 12516.50 192.75 54691.32 88888.00 2015-03-21 14:12:41.000 080 12516.48 192.72 54691.30 88888.00 2015-03-21 14:12:41.125 080 12516.45 192.70 54691.30 88888.00 2015-03-21 14:12:41.250 080 12516.45 192.68 54691.30 88888.00 2015-03-21 14:12:41.375 080 12516.45 192.65 54691.30 88888.00 2015-03-21 14:12:41.500 080 12516.40 192.65 54691.30 88888.00 2015-03-21 14:12:41.625 080 12516.45 192.65 54691.32 88888.00 2015-03-21 14:12:41.750 080 12516.48 192.65 54691.35 88888.00 2015-03-21 14:12:41.875 080 12516.45 192.62 54691.32 88888.00 2015-03-21 14:12:42.000 080 12516.45 192.60 54691.32 88888.00 2015-03-21 14:12:42.125 080 12516.42 192.57 54691.35 88888.00 2015-03-21 14:12:42.250 080 12516.40 192.53 54691.35 88888.00 2015-03-21 14:12:42.375 080 12516.45 192.53 54691.35 88888.00 2015-03-21 14:12:42.500 080 12516.42 192.55 54691.38 88888.00 2015-03-21 14:12:42.625 080 12516.38 192.53 54691.35 88888.00 2015-03-21 14:12:42.750 080 12516.35 192.50 54691.35 88888.00 2015-03-21 14:12:42.875 080 12516.38 192.47 54691.32 88888.00 2015-03-21 14:12:43.000 080 12516.38 192.45 54691.35 88888.00 2015-03-21 14:12:43.125 080 12516.40 192.45 54691.35 88888.00 2015-03-21 14:12:43.250 080 12516.33 192.40 54691.32 88888.00 2015-03-21 14:12:43.375 080 12516.27 192.40 54691.32 88888.00 2015-03-21 14:12:43.500 080 12516.25 192.38 54691.32 88888.00 2015-03-21 14:12:43.625 080 12516.25 192.35 54691.32 88888.00 2015-03-21 14:12:43.750 080 12516.30 192.38 54691.32 88888.00 2015-03-21 14:12:43.875 080 12516.33 192.38 54691.32 88888.00 2015-03-21 14:12:44.000 080 12516.33 192.35 54691.30 88888.00 2015-03-21 14:12:44.125 080 12516.30 192.32 54691.32 88888.00 2015-03-21 14:12:44.250 080 12516.23 192.30 54691.32 88888.00 2015-03-21 14:12:44.375 080 12516.20 192.28 54691.32 88888.00 2015-03-21 14:12:44.500 080 12516.12 192.30 54691.32 88888.00 2015-03-21 14:12:44.625 080 12516.08 192.28 54691.32 88888.00 2015-03-21 14:12:44.750 080 12516.05 192.28 54691.35 88888.00 2015-03-21 14:12:44.875 080 12516.10 192.25 54691.35 88888.00 2015-03-21 14:12:45.000 080 12516.10 192.25 54691.35 88888.00 2015-03-21 14:12:45.125 080 12516.10 192.22 54691.40 88888.00 2015-03-21 14:12:45.250 080 12516.05 192.18 54691.40 88888.00 2015-03-21 14:12:45.375 080 12516.05 192.18 54691.35 88888.00 2015-03-21 14:12:45.500 080 12515.98 192.15 54691.35 88888.00 2015-03-21 14:12:45.625 080 12515.98 192.15 54691.35 88888.00 2015-03-21 14:12:45.750 080 12515.98 192.18 54691.35 88888.00 2015-03-21 14:12:45.875 080 12515.90 192.12 54691.35 88888.00 2015-03-21 14:12:46.000 080 12515.85 192.07 54691.35 88888.00 2015-03-21 14:12:46.125 080 12515.85 192.05 54691.38 88888.00 2015-03-21 14:12:46.250 080 12515.83 192.00 54691.40 88888.00 2015-03-21 14:12:46.375 080 12515.75 192.00 54691.38 88888.00 2015-03-21 14:12:46.500 080 12515.67 192.00 54691.38 88888.00 2015-03-21 14:12:46.625 080 12515.67 192.03 54691.40 88888.00 2015-03-21 14:12:46.750 080 12515.70 192.00 54691.40 88888.00 2015-03-21 14:12:46.875 080 12515.70 191.97 54691.40 88888.00 2015-03-21 14:12:47.000 080 12515.62 191.97 54691.38 88888.00 2015-03-21 14:12:47.125 080 12515.50 191.97 54691.43 88888.00 2015-03-21 14:12:47.250 080 12515.48 191.95 54691.45 88888.00 2015-03-21 14:12:47.375 080 12515.48 191.97 54691.45 88888.00 2015-03-21 14:12:47.500 080 12515.40 191.95 54691.40 88888.00 2015-03-21 14:12:47.625 080 12515.27 191.95 54691.40 88888.00 2015-03-21 14:12:47.750 080 12515.30 191.97 54691.45 88888.00 2015-03-21 14:12:47.875 080 12515.33 191.95 54691.45 88888.00 2015-03-21 14:12:48.000 080 12515.30 191.93 54691.45 88888.00 2015-03-21 14:12:48.125 080 12515.25 191.93 54691.47 88888.00 2015-03-21 14:12:48.250 080 12515.17 191.90 54691.47 88888.00 2015-03-21 14:12:48.375 080 12515.17 191.93 54691.45 88888.00 2015-03-21 14:12:48.500 080 12515.17 191.93 54691.47 88888.00 2015-03-21 14:12:48.625 080 12515.20 191.90 54691.50 88888.00 2015-03-21 14:12:48.750 080 12515.17 191.88 54691.50 88888.00 2015-03-21 14:12:48.875 080 12515.15 191.88 54691.47 88888.00 2015-03-21 14:12:49.000 080 12515.05 191.82 54691.45 88888.00 2015-03-21 14:12:49.125 080 12515.02 191.80 54691.45 88888.00 2015-03-21 14:12:49.250 080 12515.00 191.82 54691.45 88888.00 2015-03-21 14:12:49.375 080 12515.00 191.85 54691.47 88888.00 2015-03-21 14:12:49.500 080 12515.02 191.82 54691.47 88888.00 2015-03-21 14:12:49.625 080 12514.98 191.82 54691.45 88888.00 2015-03-21 14:12:49.750 080 12514.85 191.78 54691.45 88888.00 2015-03-21 14:12:49.875 080 12514.83 191.78 54691.47 88888.00 2015-03-21 14:12:50.000 080 12514.83 191.80 54691.45 88888.00 2015-03-21 14:12:50.125 080 12514.85 191.80 54691.45 88888.00 2015-03-21 14:12:50.250 080 12514.77 191.78 54691.53 88888.00 2015-03-21 14:12:50.375 080 12514.77 191.80 54691.50 88888.00 2015-03-21 14:12:50.500 080 12514.73 191.78 54691.53 88888.00 2015-03-21 14:12:50.625 080 12514.67 191.80 54691.53 88888.00 2015-03-21 14:12:50.750 080 12514.65 191.80 54691.53 88888.00 2015-03-21 14:12:50.875 080 12514.58 191.75 54691.50 88888.00 2015-03-21 14:12:51.000 080 12514.55 191.68 54691.47 88888.00 2015-03-21 14:12:51.125 080 12514.55 191.72 54691.50 88888.00 2015-03-21 14:12:51.250 080 12514.52 191.75 54691.53 88888.00 2015-03-21 14:12:51.375 080 12514.52 191.78 54691.55 88888.00 2015-03-21 14:12:51.500 080 12514.48 191.70 54691.53 88888.00 2015-03-21 14:12:51.625 080 12514.42 191.70 54691.55 88888.00 2015-03-21 14:12:51.750 080 12514.42 191.72 54691.53 88888.00 2015-03-21 14:12:51.875 080 12514.45 191.70 54691.53 88888.00 2015-03-21 14:12:52.000 080 12514.38 191.70 54691.53 88888.00 2015-03-21 14:12:52.125 080 12514.25 191.70 54691.53 88888.00 2015-03-21 14:12:52.250 080 12514.20 191.68 54691.55 88888.00 2015-03-21 14:12:52.375 080 12514.25 191.70 54691.55 88888.00 2015-03-21 14:12:52.500 080 12514.27 191.72 54691.55 88888.00 2015-03-21 14:12:52.625 080 12514.23 191.72 54691.57 88888.00 2015-03-21 14:12:52.750 080 12514.17 191.72 54691.53 88888.00 2015-03-21 14:12:52.875 080 12514.10 191.72 54691.55 88888.00 2015-03-21 14:12:53.000 080 12514.08 191.72 54691.55 88888.00 2015-03-21 14:12:53.125 080 12514.10 191.78 54691.60 88888.00 2015-03-21 14:12:53.250 080 12514.08 191.72 54691.57 88888.00 2015-03-21 14:12:53.375 080 12514.02 191.75 54691.55 88888.00 2015-03-21 14:12:53.500 080 12514.02 191.80 54691.53 88888.00 2015-03-21 14:12:53.625 080 12513.92 191.80 54691.53 88888.00 2015-03-21 14:12:53.750 080 12513.88 191.78 54691.55 88888.00 2015-03-21 14:12:53.875 080 12513.88 191.80 54691.57 88888.00 2015-03-21 14:12:54.000 080 12513.88 191.82 54691.55 88888.00 2015-03-21 14:12:54.125 080 12513.88 191.80 54691.55 88888.00 2015-03-21 14:12:54.250 080 12513.85 191.75 54691.55 88888.00 2015-03-21 14:12:54.375 080 12513.92 191.82 54691.55 88888.00 2015-03-21 14:12:54.500 080 12513.92 191.85 54691.55 88888.00 2015-03-21 14:12:54.625 080 12513.88 191.85 54691.53 88888.00 2015-03-21 14:12:54.750 080 12513.88 191.82 54691.53 88888.00 2015-03-21 14:12:54.875 080 12513.85 191.82 54691.55 88888.00 2015-03-21 14:12:55.000 080 12513.85 191.88 54691.53 88888.00 2015-03-21 14:12:55.125 080 12513.85 191.85 54691.53 88888.00 2015-03-21 14:12:55.250 080 12513.80 191.85 54691.53 88888.00 2015-03-21 14:12:55.375 080 12513.73 191.88 54691.50 88888.00 2015-03-21 14:12:55.500 080 12513.65 191.93 54691.50 88888.00 2015-03-21 14:12:55.625 080 12513.67 191.95 54691.50 88888.00 2015-03-21 14:12:55.750 080 12513.70 191.90 54691.47 88888.00 2015-03-21 14:12:55.875 080 12513.73 191.88 54691.47 88888.00 2015-03-21 14:12:56.000 080 12513.73 191.93 54691.47 88888.00 2015-03-21 14:12:56.125 080 12513.70 191.95 54691.50 88888.00 2015-03-21 14:12:56.250 080 12513.67 191.97 54691.50 88888.00 2015-03-21 14:12:56.375 080 12513.65 191.95 54691.50 88888.00 2015-03-21 14:12:56.500 080 12513.60 192.00 54691.50 88888.00 2015-03-21 14:12:56.625 080 12513.62 192.00 54691.50 88888.00 2015-03-21 14:12:56.750 080 12513.62 191.97 54691.47 88888.00 2015-03-21 14:12:56.875 080 12513.60 191.97 54691.47 88888.00 2015-03-21 14:12:57.000 080 12513.65 192.00 54691.47 88888.00 2015-03-21 14:12:57.125 080 12513.62 191.97 54691.47 88888.00 2015-03-21 14:12:57.250 080 12513.55 191.97 54691.47 88888.00 2015-03-21 14:12:57.375 080 12513.52 192.03 54691.45 88888.00 2015-03-21 14:12:57.500 080 12513.58 192.03 54691.45 88888.00 2015-03-21 14:12:57.625 080 12513.58 192.03 54691.45 88888.00 2015-03-21 14:12:57.750 080 12513.52 192.05 54691.45 88888.00 2015-03-21 14:12:57.875 080 12513.50 192.05 54691.47 88888.00 2015-03-21 14:12:58.000 080 12513.52 192.05 54691.45 88888.00 2015-03-21 14:12:58.125 080 12513.55 192.10 54691.45 88888.00 2015-03-21 14:12:58.250 080 12513.48 192.10 54691.45 88888.00 2015-03-21 14:12:58.375 080 12513.55 192.12 54691.45 88888.00 2015-03-21 14:12:58.500 080 12513.58 192.12 54691.47 88888.00 2015-03-21 14:12:58.625 080 12513.62 192.15 54691.45 88888.00 2015-03-21 14:12:58.750 080 12513.60 192.18 54691.45 88888.00 2015-03-21 14:12:58.875 080 12513.52 192.18 54691.43 88888.00 2015-03-21 14:12:59.000 080 12513.48 192.18 54691.43 88888.00 2015-03-21 14:12:59.125 080 12513.45 192.18 54691.43 88888.00 2015-03-21 14:12:59.250 080 12513.42 192.18 54691.43 88888.00 2015-03-21 14:12:59.375 080 12513.40 192.20 54691.40 88888.00 2015-03-21 14:12:59.500 080 12513.50 192.25 54691.40 88888.00 2015-03-21 14:12:59.625 080 12513.55 192.25 54691.40 88888.00 2015-03-21 14:12:59.750 080 12513.50 192.22 54691.40 88888.00 2015-03-21 14:12:59.875 080 12513.50 192.30 54691.40 88888.00 2015-03-21 14:13:00.000 080 12513.52 192.28 54691.38 88888.00 2015-03-21 14:13:00.125 080 12513.60 192.30 54691.38 88888.00 2015-03-21 14:13:00.250 080 12513.55 192.32 54691.35 88888.00 2015-03-21 14:13:00.375 080 12513.50 192.32 54691.35 88888.00 2015-03-21 14:13:00.500 080 12513.50 192.38 54691.35 88888.00 2015-03-21 14:13:00.625 080 12513.58 192.38 54691.38 88888.00 2015-03-21 14:13:00.750 080 12513.58 192.35 54691.40 88888.00 2015-03-21 14:13:00.875 080 12513.52 192.38 54691.38 88888.00 2015-03-21 14:13:01.000 080 12513.58 192.40 54691.35 88888.00 2015-03-21 14:13:01.125 080 12513.62 192.40 54691.38 88888.00 2015-03-21 14:13:01.250 080 12513.60 192.38 54691.38 88888.00 2015-03-21 14:13:01.375 080 12513.60 192.43 54691.38 88888.00 2015-03-21 14:13:01.500 080 12513.67 192.43 54691.35 88888.00 2015-03-21 14:13:01.625 080 12513.73 192.40 54691.32 88888.00 2015-03-21 14:13:01.750 080 12513.77 192.43 54691.32 88888.00 2015-03-21 14:13:01.875 080 12513.67 192.45 54691.32 88888.00 2015-03-21 14:13:02.000 080 12513.62 192.45 54691.35 88888.00 2015-03-21 14:13:02.125 080 12513.62 192.47 54691.35 88888.00 2015-03-21 14:13:02.250 080 12513.62 192.47 54691.32 88888.00 2015-03-21 14:13:02.375 080 12513.58 192.47 54691.30 88888.00 2015-03-21 14:13:02.500 080 12513.58 192.45 54691.30 88888.00 2015-03-21 14:13:02.625 080 12513.62 192.50 54691.32 88888.00 2015-03-21 14:13:02.750 080 12513.62 192.53 54691.38 88888.00 2015-03-21 14:13:02.875 080 12513.62 192.55 54691.35 88888.00 2015-03-21 14:13:03.000 080 12513.67 192.53 54691.32 88888.00 2015-03-21 14:13:03.125 080 12513.67 192.53 54691.30 88888.00 2015-03-21 14:13:03.250 080 12513.65 192.50 54691.30 88888.00 2015-03-21 14:13:03.375 080 12513.70 192.53 54691.30 88888.00 2015-03-21 14:13:03.500 080 12513.75 192.53 54691.30 88888.00 2015-03-21 14:13:03.625 080 12513.73 192.53 54691.30 88888.00 2015-03-21 14:13:03.750 080 12513.70 192.55 54691.32 88888.00 2015-03-21 14:13:03.875 080 12513.65 192.53 54691.30 88888.00 2015-03-21 14:13:04.000 080 12513.62 192.55 54691.25 88888.00 2015-03-21 14:13:04.125 080 12513.62 192.57 54691.28 88888.00 2015-03-21 14:13:04.250 080 12513.58 192.53 54691.28 88888.00 2015-03-21 14:13:04.375 080 12513.62 192.55 54691.28 88888.00 2015-03-21 14:13:04.500 080 12513.65 192.55 54691.28 88888.00 2015-03-21 14:13:04.625 080 12513.65 192.57 54691.28 88888.00 2015-03-21 14:13:04.750 080 12513.58 192.55 54691.25 88888.00 2015-03-21 14:13:04.875 080 12513.50 192.57 54691.25 88888.00 2015-03-21 14:13:05.000 080 12513.55 192.57 54691.25 88888.00 2015-03-21 14:13:05.125 080 12513.62 192.57 54691.28 88888.00 2015-03-21 14:13:05.250 080 12513.67 192.55 54691.30 88888.00 2015-03-21 14:13:05.375 080 12513.65 192.57 54691.28 88888.00 2015-03-21 14:13:05.500 080 12513.62 192.57 54691.25 88888.00 2015-03-21 14:13:05.625 080 12513.58 192.57 54691.25 88888.00 2015-03-21 14:13:05.750 080 12513.58 192.60 54691.25 88888.00 2015-03-21 14:13:05.875 080 12513.62 192.60 54691.28 88888.00 2015-03-21 14:13:06.000 080 12513.60 192.57 54691.28 88888.00 2015-03-21 14:13:06.125 080 12513.55 192.53 54691.28 88888.00 2015-03-21 14:13:06.250 080 12513.50 192.53 54691.28 88888.00 2015-03-21 14:13:06.375 080 12513.55 192.55 54691.28 88888.00 2015-03-21 14:13:06.500 080 12513.58 192.55 54691.28 88888.00 2015-03-21 14:13:06.625 080 12513.50 192.55 54691.25 88888.00 2015-03-21 14:13:06.750 080 12513.45 192.55 54691.25 88888.00 2015-03-21 14:13:06.875 080 12513.42 192.55 54691.25 88888.00 2015-03-21 14:13:07.000 080 12513.45 192.53 54691.22 88888.00 2015-03-21 14:13:07.125 080 12513.45 192.50 54691.25 88888.00 2015-03-21 14:13:07.250 080 12513.38 192.50 54691.25 88888.00 2015-03-21 14:13:07.375 080 12513.38 192.53 54691.25 88888.00 2015-03-21 14:13:07.500 080 12513.35 192.47 54691.25 88888.00 2015-03-21 14:13:07.625 080 12513.30 192.47 54691.25 88888.00 2015-03-21 14:13:07.750 080 12513.33 192.50 54691.25 88888.00 2015-03-21 14:13:07.875 080 12513.45 192.50 54691.25 88888.00 2015-03-21 14:13:08.000 080 12513.45 192.50 54691.22 88888.00 2015-03-21 14:13:08.125 080 12513.35 192.50 54691.25 88888.00 2015-03-21 14:13:08.250 080 12513.30 192.47 54691.22 88888.00 2015-03-21 14:13:08.375 080 12513.35 192.47 54691.20 88888.00 2015-03-21 14:13:08.500 080 12513.35 192.50 54691.22 88888.00 2015-03-21 14:13:08.625 080 12513.30 192.50 54691.22 88888.00 2015-03-21 14:13:08.750 080 12513.25 192.47 54691.25 88888.00 2015-03-21 14:13:08.875 080 12513.27 192.47 54691.22 88888.00 2015-03-21 14:13:09.000 080 12513.23 192.45 54691.25 88888.00 2015-03-21 14:13:09.125 080 12513.20 192.43 54691.28 88888.00 2015-03-21 14:13:09.250 080 12513.15 192.45 54691.28 88888.00 2015-03-21 14:13:09.375 080 12513.15 192.50 54691.30 88888.00 2015-03-21 14:13:09.500 080 12513.15 192.45 54691.25 88888.00 2015-03-21 14:13:09.625 080 12513.12 192.45 54691.25 88888.00 2015-03-21 14:13:09.750 080 12513.17 192.45 54691.25 88888.00 2015-03-21 14:13:09.875 080 12513.12 192.40 54691.22 88888.00 2015-03-21 14:13:10.000 080 12513.05 192.40 54691.18 88888.00 2015-03-21 14:13:10.125 080 12513.05 192.40 54691.22 88888.00 2015-03-21 14:13:10.250 080 12513.00 192.38 54691.25 88888.00 2015-03-21 14:13:10.375 080 12512.98 192.40 54691.22 88888.00 2015-03-21 14:13:10.500 080 12513.00 192.43 54691.22 88888.00 2015-03-21 14:13:10.625 080 12512.98 192.43 54691.25 88888.00 2015-03-21 14:13:10.750 080 12512.90 192.40 54691.25 88888.00 2015-03-21 14:13:10.875 080 12512.83 192.43 54691.25 88888.00 2015-03-21 14:13:11.000 080 12512.83 192.43 54691.22 88888.00 2015-03-21 14:13:11.125 080 12512.83 192.38 54691.22 88888.00 2015-03-21 14:13:11.250 080 12512.75 192.32 54691.20 88888.00 2015-03-21 14:13:11.375 080 12512.80 192.35 54691.22 88888.00 2015-03-21 14:13:11.500 080 12512.80 192.38 54691.22 88888.00 2015-03-21 14:13:11.625 080 12512.75 192.32 54691.22 88888.00 2015-03-21 14:13:11.750 080 12512.67 192.28 54691.20 88888.00 2015-03-21 14:13:11.875 080 12512.65 192.30 54691.20 88888.00 2015-03-21 14:13:12.000 080 12512.67 192.30 54691.22 88888.00 2015-03-21 14:13:12.125 080 12512.58 192.28 54691.22 88888.00 2015-03-21 14:13:12.250 080 12512.50 192.28 54691.22 88888.00 2015-03-21 14:13:12.375 080 12512.52 192.28 54691.22 88888.00 2015-03-21 14:13:12.500 080 12512.50 192.25 54691.20 88888.00 2015-03-21 14:13:12.625 080 12512.52 192.25 54691.20 88888.00 2015-03-21 14:13:12.750 080 12512.50 192.28 54691.22 88888.00 2015-03-21 14:13:12.875 080 12512.50 192.28 54691.22 88888.00 2015-03-21 14:13:13.000 080 12512.42 192.25 54691.22 88888.00 2015-03-21 14:13:13.125 080 12512.35 192.20 54691.22 88888.00 2015-03-21 14:13:13.250 080 12512.38 192.20 54691.22 88888.00 2015-03-21 14:13:13.375 080 12512.45 192.20 54691.22 88888.00 2015-03-21 14:13:13.500 080 12512.45 192.15 54691.20 88888.00 2015-03-21 14:13:13.625 080 12512.42 192.18 54691.20 88888.00 2015-03-21 14:13:13.750 080 12512.38 192.18 54691.22 88888.00 2015-03-21 14:13:13.875 080 12512.35 192.12 54691.22 88888.00 2015-03-21 14:13:14.000 080 12512.38 192.12 54691.20 88888.00 2015-03-21 14:13:14.125 080 12512.40 192.15 54691.20 88888.00 2015-03-21 14:13:14.250 080 12512.30 192.10 54691.20 88888.00 2015-03-21 14:13:14.375 080 12512.23 192.10 54691.18 88888.00 2015-03-21 14:13:14.500 080 12512.25 192.10 54691.20 88888.00 2015-03-21 14:13:14.625 080 12512.23 192.07 54691.22 88888.00 2015-03-21 14:13:14.750 080 12512.20 192.10 54691.22 88888.00 2015-03-21 14:13:14.875 080 12512.15 192.07 54691.20 88888.00 2015-03-21 14:13:15.000 080 12512.12 192.05 54691.18 88888.00 2015-03-21 14:13:15.125 080 12512.15 191.97 54691.20 88888.00 2015-03-21 14:13:15.250 080 12512.17 191.97 54691.20 88888.00 2015-03-21 14:13:15.375 080 12512.12 192.00 54691.20 88888.00 2015-03-21 14:13:15.500 080 12512.05 191.95 54691.18 88888.00 2015-03-21 14:13:15.625 080 12512.00 191.95 54691.22 88888.00 2015-03-21 14:13:15.750 080 12512.02 191.95 54691.20 88888.00 2015-03-21 14:13:15.875 080 12512.05 192.00 54691.20 88888.00 2015-03-21 14:13:16.000 080 12512.05 191.95 54691.18 88888.00 2015-03-21 14:13:16.125 080 12512.00 191.95 54691.18 88888.00 2015-03-21 14:13:16.250 080 12511.98 191.93 54691.18 88888.00 2015-03-21 14:13:16.375 080 12512.08 191.93 54691.18 88888.00 2015-03-21 14:13:16.500 080 12512.08 191.90 54691.18 88888.00 2015-03-21 14:13:16.625 080 12512.00 191.88 54691.15 88888.00 2015-03-21 14:13:16.750 080 12511.98 191.90 54691.15 88888.00 2015-03-21 14:13:16.875 080 12512.00 191.90 54691.12 88888.00 2015-03-21 14:13:17.000 080 12512.02 191.88 54691.18 88888.00 2015-03-21 14:13:17.125 080 12511.98 191.82 54691.18 88888.00 2015-03-21 14:13:17.250 080 12511.98 191.80 54691.15 88888.00 2015-03-21 14:13:17.375 080 12511.98 191.80 54691.18 88888.00 2015-03-21 14:13:17.500 080 12511.95 191.82 54691.18 88888.00 2015-03-21 14:13:17.625 080 12511.90 191.85 54691.15 88888.00 2015-03-21 14:13:17.750 080 12511.92 191.82 54691.15 88888.00 2015-03-21 14:13:17.875 080 12511.95 191.85 54691.15 88888.00 2015-03-21 14:13:18.000 080 12511.92 191.78 54691.12 88888.00 2015-03-21 14:13:18.125 080 12511.83 191.78 54691.10 88888.00 2015-03-21 14:13:18.250 080 12511.85 191.75 54691.10 88888.00 2015-03-21 14:13:18.375 080 12511.98 191.75 54691.12 88888.00 2015-03-21 14:13:18.500 080 12511.92 191.72 54691.10 88888.00 2015-03-21 14:13:18.625 080 12511.95 191.70 54691.10 88888.00 2015-03-21 14:13:18.750 080 12511.95 191.78 54691.10 88888.00 2015-03-21 14:13:18.875 080 12511.83 191.75 54691.10 88888.00 2015-03-21 14:13:19.000 080 12511.75 191.72 54691.10 88888.00 2015-03-21 14:13:19.125 080 12511.80 191.70 54691.10 88888.00 2015-03-21 14:13:19.250 080 12511.83 191.68 54691.07 88888.00 2015-03-21 14:13:19.375 080 12511.92 191.68 54691.07 88888.00 2015-03-21 14:13:19.500 080 12511.92 191.65 54691.10 88888.00 2015-03-21 14:13:19.625 080 12511.92 191.68 54691.07 88888.00 2015-03-21 14:13:19.750 080 12511.95 191.68 54691.03 88888.00 2015-03-21 14:13:19.875 080 12511.98 191.68 54691.03 88888.00 2015-03-21 14:13:20.000 080 12511.90 191.68 54691.00 88888.00 2015-03-21 14:13:20.125 080 12511.92 191.68 54691.03 88888.00 2015-03-21 14:13:20.250 080 12511.98 191.62 54691.00 88888.00 2015-03-21 14:13:20.375 080 12512.00 191.68 54691.00 88888.00 2015-03-21 14:13:20.500 080 12511.92 191.68 54691.03 88888.00 2015-03-21 14:13:20.625 080 12511.95 191.65 54691.00 88888.00 2015-03-21 14:13:20.750 080 12512.00 191.68 54691.00 88888.00 2015-03-21 14:13:20.875 080 12512.02 191.70 54691.00 88888.00 2015-03-21 14:13:21.000 080 12512.05 191.65 54690.97 88888.00 2015-03-21 14:13:21.125 080 12512.08 191.65 54690.97 88888.00 2015-03-21 14:13:21.250 080 12512.08 191.65 54690.95 88888.00 2015-03-21 14:13:21.375 080 12512.12 191.68 54690.93 88888.00 2015-03-21 14:13:21.500 080 12512.15 191.68 54690.93 88888.00 2015-03-21 14:13:21.625 080 12512.12 191.68 54690.88 88888.00 2015-03-21 14:13:21.750 080 12512.15 191.68 54690.90 88888.00 2015-03-21 14:13:21.875 080 12512.17 191.70 54690.93 88888.00 2015-03-21 14:13:22.000 080 12512.15 191.70 54690.88 88888.00 2015-03-21 14:13:22.125 080 12512.10 191.68 54690.88 88888.00 2015-03-21 14:13:22.250 080 12512.10 191.68 54690.88 88888.00 2015-03-21 14:13:22.375 080 12512.15 191.70 54690.88 88888.00 2015-03-21 14:13:22.500 080 12512.23 191.72 54690.88 88888.00 2015-03-21 14:13:22.625 080 12512.25 191.70 54690.85 88888.00 2015-03-21 14:13:22.750 080 12512.27 191.70 54690.85 88888.00 2015-03-21 14:13:22.875 080 12512.30 191.72 54690.82 88888.00 2015-03-21 14:13:23.000 080 12512.33 191.72 54690.80 88888.00 2015-03-21 14:13:23.125 080 12512.38 191.75 54690.78 88888.00 2015-03-21 14:13:23.250 080 12512.40 191.72 54690.75 88888.00 2015-03-21 14:13:23.375 080 12512.42 191.75 54690.75 88888.00 2015-03-21 14:13:23.500 080 12512.45 191.78 54690.78 88888.00 2015-03-21 14:13:23.625 080 12512.48 191.80 54690.75 88888.00 2015-03-21 14:13:23.750 080 12512.45 191.78 54690.75 88888.00 2015-03-21 14:13:23.875 080 12512.52 191.78 54690.78 88888.00 2015-03-21 14:13:24.000 080 12512.52 191.80 54690.75 88888.00 2015-03-21 14:13:24.125 080 12512.52 191.80 54690.75 88888.00 2015-03-21 14:13:24.250 080 12512.55 191.78 54690.72 88888.00 2015-03-21 14:13:24.375 080 12512.60 191.80 54690.70 88888.00 2015-03-21 14:13:24.500 080 12512.67 191.82 54690.70 88888.00 2015-03-21 14:13:24.625 080 12512.70 191.88 54690.72 88888.00 2015-03-21 14:13:24.750 080 12512.65 191.85 54690.70 88888.00 2015-03-21 14:13:24.875 080 12512.67 191.85 54690.68 88888.00 2015-03-21 14:13:25.000 080 12512.75 191.90 54690.65 88888.00 2015-03-21 14:13:25.125 080 12512.75 191.88 54690.65 88888.00 2015-03-21 14:13:25.250 080 12512.70 191.88 54690.60 88888.00 2015-03-21 14:13:25.375 080 12512.62 191.93 54690.60 88888.00 2015-03-21 14:13:25.500 080 12512.67 191.95 54690.60 88888.00 2015-03-21 14:13:25.625 080 12512.70 191.93 54690.60 88888.00 2015-03-21 14:13:25.750 080 12512.75 191.95 54690.60 88888.00 2015-03-21 14:13:25.875 080 12512.77 191.95 54690.60 88888.00 2015-03-21 14:13:26.000 080 12512.75 191.97 54690.57 88888.00 2015-03-21 14:13:26.125 080 12512.77 192.00 54690.57 88888.00 2015-03-21 14:13:26.250 080 12512.75 191.97 54690.55 88888.00 2015-03-21 14:13:26.375 080 12512.77 191.97 54690.50 88888.00 2015-03-21 14:13:26.500 080 12512.83 192.00 54690.50 88888.00 2015-03-21 14:13:26.625 080 12512.85 192.03 54690.53 88888.00 2015-03-21 14:13:26.750 080 12512.85 192.05 54690.55 88888.00 2015-03-21 14:13:26.875 080 12512.88 192.03 54690.57 88888.00 2015-03-21 14:13:27.000 080 12512.90 192.03 54690.55 88888.00 2015-03-21 14:13:27.125 080 12512.88 192.05 54690.53 88888.00 2015-03-21 14:13:27.250 080 12512.85 192.05 54690.53 88888.00 2015-03-21 14:13:27.375 080 12512.95 192.07 54690.53 88888.00 2015-03-21 14:13:27.500 080 12512.95 192.10 54690.50 88888.00 2015-03-21 14:13:27.625 080 12512.98 192.10 54690.53 88888.00 2015-03-21 14:13:27.750 080 12512.95 192.10 54690.50 88888.00 2015-03-21 14:13:27.875 080 12512.90 192.10 54690.50 88888.00 2015-03-21 14:13:28.000 080 12512.90 192.12 54690.47 88888.00 2015-03-21 14:13:28.125 080 12512.92 192.10 54690.47 88888.00 2015-03-21 14:13:28.250 080 12513.00 192.12 54690.47 88888.00 2015-03-21 14:13:28.375 080 12513.05 192.12 54690.47 88888.00 2015-03-21 14:13:28.500 080 12513.00 192.15 54690.45 88888.00 2015-03-21 14:13:28.625 080 12513.02 192.18 54690.45 88888.00 2015-03-21 14:13:28.750 080 12513.00 192.15 54690.45 88888.00 2015-03-21 14:13:28.875 080 12513.00 192.15 54690.47 88888.00 2015-03-21 14:13:29.000 080 12512.98 192.15 54690.45 88888.00 2015-03-21 14:13:29.125 080 12513.02 192.18 54690.43 88888.00 2015-03-21 14:13:29.250 080 12513.05 192.20 54690.45 88888.00 2015-03-21 14:13:29.375 080 12513.08 192.20 54690.45 88888.00 2015-03-21 14:13:29.500 080 12513.05 192.20 54690.43 88888.00 2015-03-21 14:13:29.625 080 12513.00 192.20 54690.43 88888.00 2015-03-21 14:13:29.750 080 12513.00 192.22 54690.45 88888.00 2015-03-21 14:13:29.875 080 12512.95 192.25 54690.43 88888.00 2015-03-21 14:13:30.000 080 12513.00 192.22 54690.40 88888.00 2015-03-21 14:13:30.125 080 12513.02 192.25 54690.40 88888.00 2015-03-21 14:13:30.250 080 12512.92 192.22 54690.43 88888.00 2015-03-21 14:13:30.375 080 12512.98 192.22 54690.43 88888.00 2015-03-21 14:13:30.500 080 12512.98 192.22 54690.43 88888.00 2015-03-21 14:13:30.625 080 12512.90 192.22 54690.40 88888.00 2015-03-21 14:13:30.750 080 12512.90 192.25 54690.40 88888.00 2015-03-21 14:13:30.875 080 12512.95 192.25 54690.35 88888.00 2015-03-21 14:13:31.000 080 12512.92 192.22 54690.38 88888.00 2015-03-21 14:13:31.125 080 12512.90 192.22 54690.40 88888.00 2015-03-21 14:13:31.250 080 12512.88 192.22 54690.40 88888.00 2015-03-21 14:13:31.375 080 12512.88 192.22 54690.38 88888.00 2015-03-21 14:13:31.500 080 12512.85 192.20 54690.43 88888.00 2015-03-21 14:13:31.625 080 12512.92 192.20 54690.38 88888.00 2015-03-21 14:13:31.750 080 12512.95 192.22 54690.38 88888.00 2015-03-21 14:13:31.875 080 12512.88 192.22 54690.38 88888.00 2015-03-21 14:13:32.000 080 12512.83 192.25 54690.38 88888.00 2015-03-21 14:13:32.125 080 12512.88 192.22 54690.40 88888.00 2015-03-21 14:13:32.250 080 12512.85 192.20 54690.40 88888.00 2015-03-21 14:13:32.375 080 12512.83 192.25 54690.40 88888.00 2015-03-21 14:13:32.500 080 12512.73 192.22 54690.40 88888.00 2015-03-21 14:13:32.625 080 12512.77 192.22 54690.40 88888.00 2015-03-21 14:13:32.750 080 12512.83 192.25 54690.38 88888.00 2015-03-21 14:13:32.875 080 12512.77 192.22 54690.40 88888.00 2015-03-21 14:13:33.000 080 12512.70 192.20 54690.38 88888.00 2015-03-21 14:13:33.125 080 12512.73 192.15 54690.40 88888.00 2015-03-21 14:13:33.250 080 12512.67 192.10 54690.40 88888.00 2015-03-21 14:13:33.375 080 12512.62 192.15 54690.40 88888.00 2015-03-21 14:13:33.500 080 12512.65 192.12 54690.40 88888.00 2015-03-21 14:13:33.625 080 12512.62 192.10 54690.40 88888.00 2015-03-21 14:13:33.750 080 12512.60 192.10 54690.40 88888.00 2015-03-21 14:13:33.875 080 12512.58 192.10 54690.40 88888.00 2015-03-21 14:13:34.000 080 12512.58 192.10 54690.38 88888.00 2015-03-21 14:13:34.125 080 12512.62 192.10 54690.40 88888.00 2015-03-21 14:13:34.250 080 12512.58 192.05 54690.38 88888.00 2015-03-21 14:13:34.375 080 12512.50 192.07 54690.40 88888.00 2015-03-21 14:13:34.500 080 12512.45 192.07 54690.40 88888.00 2015-03-21 14:13:34.625 080 12512.40 192.05 54690.40 88888.00 2015-03-21 14:13:34.750 080 12512.45 192.03 54690.40 88888.00 2015-03-21 14:13:34.875 080 12512.45 192.03 54690.40 88888.00 2015-03-21 14:13:35.000 080 12512.38 192.03 54690.38 88888.00 2015-03-21 14:13:35.125 080 12512.25 192.00 54690.40 88888.00 2015-03-21 14:13:35.250 080 12512.27 191.95 54690.43 88888.00 2015-03-21 14:13:35.375 080 12512.35 191.97 54690.40 88888.00 2015-03-21 14:13:35.500 080 12512.25 192.00 54690.43 88888.00 2015-03-21 14:13:35.625 080 12512.17 192.00 54690.45 88888.00 2015-03-21 14:13:35.750 080 12512.17 191.95 54690.43 88888.00 2015-03-21 14:13:35.875 080 12512.23 191.95 54690.45 88888.00 2015-03-21 14:13:36.000 080 12512.17 191.90 54690.45 88888.00 2015-03-21 14:13:36.125 080 12512.08 191.90 54690.43 88888.00 2015-03-21 14:13:36.250 080 12512.12 191.82 54690.43 88888.00 2015-03-21 14:13:36.375 080 12512.20 191.88 54690.45 88888.00 2015-03-21 14:13:36.500 080 12512.17 191.82 54690.45 88888.00 2015-03-21 14:13:36.625 080 12512.12 191.80 54690.43 88888.00 2015-03-21 14:13:36.750 080 12512.05 191.80 54690.45 88888.00 2015-03-21 14:13:36.875 080 12512.08 191.80 54690.47 88888.00 2015-03-21 14:13:37.000 080 12512.10 191.80 54690.45 88888.00 2015-03-21 14:13:37.125 080 12512.05 191.78 54690.45 88888.00 2015-03-21 14:13:37.250 080 12511.95 191.75 54690.47 88888.00 2015-03-21 14:13:37.375 080 12511.95 191.78 54690.47 88888.00 2015-03-21 14:13:37.500 080 12511.90 191.72 54690.47 88888.00 2015-03-21 14:13:37.625 080 12511.88 191.68 54690.45 88888.00 2015-03-21 14:13:37.750 080 12511.85 191.65 54690.50 88888.00 2015-03-21 14:13:37.875 080 12511.77 191.65 54690.47 88888.00 2015-03-21 14:13:38.000 080 12511.75 191.62 54690.47 88888.00 2015-03-21 14:13:38.125 080 12511.73 191.62 54690.50 88888.00 2015-03-21 14:13:38.250 080 12511.73 191.57 54690.47 88888.00 2015-03-21 14:13:38.375 080 12511.73 191.57 54690.47 88888.00 2015-03-21 14:13:38.500 080 12511.73 191.55 54690.50 88888.00 2015-03-21 14:13:38.625 080 12511.67 191.57 54690.50 88888.00 2015-03-21 14:13:38.750 080 12511.67 191.57 54690.50 88888.00 2015-03-21 14:13:38.875 080 12511.62 191.60 54690.53 88888.00 2015-03-21 14:13:39.000 080 12511.58 191.53 54690.50 88888.00 2015-03-21 14:13:39.125 080 12511.60 191.55 54690.53 88888.00 2015-03-21 14:13:39.250 080 12511.60 191.55 54690.53 88888.00 2015-03-21 14:13:39.375 080 12511.58 191.53 54690.55 88888.00 2015-03-21 14:13:39.500 080 12511.50 191.45 54690.53 88888.00 2015-03-21 14:13:39.625 080 12511.52 191.50 54690.53 88888.00 2015-03-21 14:13:39.750 080 12511.50 191.47 54690.53 88888.00 2015-03-21 14:13:39.875 080 12511.48 191.47 54690.50 88888.00 2015-03-21 14:13:40.000 080 12511.45 191.45 54690.47 88888.00 2015-03-21 14:13:40.125 080 12511.40 191.47 54690.50 88888.00 2015-03-21 14:13:40.250 080 12511.33 191.45 54690.53 88888.00 2015-03-21 14:13:40.375 080 12511.35 191.50 54690.50 88888.00 2015-03-21 14:13:40.500 080 12511.35 191.47 54690.53 88888.00 2015-03-21 14:13:40.625 080 12511.35 191.47 54690.50 88888.00 2015-03-21 14:13:40.750 080 12511.33 191.45 54690.50 88888.00 2015-03-21 14:13:40.875 080 12511.30 191.45 54690.50 88888.00 2015-03-21 14:13:41.000 080 12511.33 191.45 54690.47 88888.00 2015-03-21 14:13:41.125 080 12511.40 191.43 54690.53 88888.00 2015-03-21 14:13:41.250 080 12511.38 191.38 54690.50 88888.00 2015-03-21 14:13:41.375 080 12511.42 191.40 54690.53 88888.00 2015-03-21 14:13:41.500 080 12511.45 191.43 54690.53 88888.00 2015-03-21 14:13:41.625 080 12511.40 191.43 54690.50 88888.00 2015-03-21 14:13:41.750 080 12511.33 191.38 54690.50 88888.00 2015-03-21 14:13:41.875 080 12511.25 191.32 54690.53 88888.00 2015-03-21 14:13:42.000 080 12511.25 191.32 54690.50 88888.00 2015-03-21 14:13:42.125 080 12511.17 191.35 54690.47 88888.00 2015-03-21 14:13:42.250 080 12511.17 191.32 54690.47 88888.00 2015-03-21 14:13:42.375 080 12511.25 191.35 54690.45 88888.00 2015-03-21 14:13:42.500 080 12511.25 191.32 54690.45 88888.00 2015-03-21 14:13:42.625 080 12511.27 191.32 54690.43 88888.00 2015-03-21 14:13:42.750 080 12511.25 191.38 54690.45 88888.00 2015-03-21 14:13:42.875 080 12511.25 191.30 54690.43 88888.00 2015-03-21 14:13:43.000 080 12511.20 191.28 54690.43 88888.00 2015-03-21 14:13:43.125 080 12511.23 191.30 54690.47 88888.00 2015-03-21 14:13:43.250 080 12511.20 191.30 54690.43 88888.00 2015-03-21 14:13:43.375 080 12511.23 191.32 54690.43 88888.00 2015-03-21 14:13:43.500 080 12511.25 191.32 54690.43 88888.00 2015-03-21 14:13:43.625 080 12511.27 191.32 54690.40 88888.00 2015-03-21 14:13:43.750 080 12511.27 191.35 54690.40 88888.00 2015-03-21 14:13:43.875 080 12511.25 191.32 54690.40 88888.00 2015-03-21 14:13:44.000 080 12511.27 191.35 54690.40 88888.00 2015-03-21 14:13:44.125 080 12511.20 191.32 54690.40 88888.00 2015-03-21 14:13:44.250 080 12511.17 191.32 54690.40 88888.00 2015-03-21 14:13:44.375 080 12511.20 191.35 54690.40 88888.00 2015-03-21 14:13:44.500 080 12511.20 191.35 54690.40 88888.00 2015-03-21 14:13:44.625 080 12511.23 191.35 54690.40 88888.00 2015-03-21 14:13:44.750 080 12511.25 191.32 54690.40 88888.00 2015-03-21 14:13:44.875 080 12511.17 191.32 54690.38 88888.00 2015-03-21 14:13:45.000 080 12511.17 191.30 54690.38 88888.00 2015-03-21 14:13:45.125 080 12511.17 191.30 54690.40 88888.00 2015-03-21 14:13:45.250 080 12511.17 191.28 54690.40 88888.00 2015-03-21 14:13:45.375 080 12511.25 191.32 54690.40 88888.00 2015-03-21 14:13:45.500 080 12511.27 191.32 54690.38 88888.00 2015-03-21 14:13:45.625 080 12511.25 191.30 54690.35 88888.00 2015-03-21 14:13:45.750 080 12511.23 191.30 54690.38 88888.00 2015-03-21 14:13:45.875 080 12511.20 191.32 54690.38 88888.00 2015-03-21 14:13:46.000 080 12511.23 191.30 54690.35 88888.00 2015-03-21 14:13:46.125 080 12511.25 191.30 54690.32 88888.00 2015-03-21 14:13:46.250 080 12511.30 191.32 54690.35 88888.00 2015-03-21 14:13:46.375 080 12511.35 191.35 54690.35 88888.00 2015-03-21 14:13:46.500 080 12511.27 191.38 54690.32 88888.00 2015-03-21 14:13:46.625 080 12511.23 191.32 54690.32 88888.00 2015-03-21 14:13:46.750 080 12511.27 191.32 54690.32 88888.00 2015-03-21 14:13:46.875 080 12511.27 191.32 54690.32 88888.00 2015-03-21 14:13:47.000 080 12511.27 191.32 54690.28 88888.00 2015-03-21 14:13:47.125 080 12511.30 191.35 54690.30 88888.00 2015-03-21 14:13:47.250 080 12511.30 191.38 54690.30 88888.00 2015-03-21 14:13:47.375 080 12511.35 191.40 54690.30 88888.00 2015-03-21 14:13:47.500 080 12511.35 191.43 54690.30 88888.00 2015-03-21 14:13:47.625 080 12511.30 191.38 54690.30 88888.00 2015-03-21 14:13:47.750 080 12511.30 191.40 54690.30 88888.00 2015-03-21 14:13:47.875 080 12511.27 191.35 54690.28 88888.00 2015-03-21 14:13:48.000 080 12511.30 191.35 54690.25 88888.00 2015-03-21 14:13:48.125 080 12511.38 191.40 54690.28 88888.00 2015-03-21 14:13:48.250 080 12511.33 191.35 54690.28 88888.00 2015-03-21 14:13:48.375 080 12511.35 191.35 54690.20 88888.00 2015-03-21 14:13:48.500 080 12511.42 191.35 54690.22 88888.00 2015-03-21 14:13:48.625 080 12511.40 191.38 54690.25 88888.00 2015-03-21 14:13:48.750 080 12511.35 191.43 54690.22 88888.00 2015-03-21 14:13:48.875 080 12511.38 191.38 54690.20 88888.00 2015-03-21 14:13:49.000 080 12511.48 191.38 54690.22 88888.00 2015-03-21 14:13:49.125 080 12511.52 191.43 54690.25 88888.00 2015-03-21 14:13:49.250 080 12511.48 191.43 54690.25 88888.00 2015-03-21 14:13:49.375 080 12511.50 191.47 54690.25 88888.00 2015-03-21 14:13:49.500 080 12511.45 191.47 54690.20 88888.00 2015-03-21 14:13:49.625 080 12511.48 191.47 54690.20 88888.00 2015-03-21 14:13:49.750 080 12511.55 191.50 54690.18 88888.00 2015-03-21 14:13:49.875 080 12511.62 191.47 54690.18 88888.00 2015-03-21 14:13:50.000 080 12511.67 191.47 54690.15 88888.00 2015-03-21 14:13:50.125 080 12511.62 191.50 54690.18 88888.00 2015-03-21 14:13:50.250 080 12511.58 191.50 54690.18 88888.00 2015-03-21 14:13:50.375 080 12511.50 191.50 54690.15 88888.00 2015-03-21 14:13:50.500 080 12511.52 191.53 54690.15 88888.00 2015-03-21 14:13:50.625 080 12511.58 191.55 54690.15 88888.00 2015-03-21 14:13:50.750 080 12511.67 191.57 54690.15 88888.00 2015-03-21 14:13:50.875 080 12511.75 191.55 54690.12 88888.00 2015-03-21 14:13:51.000 080 12511.70 191.50 54690.10 88888.00 2015-03-21 14:13:51.125 080 12511.62 191.57 54690.12 88888.00 2015-03-21 14:13:51.250 080 12511.67 191.60 54690.12 88888.00 2015-03-21 14:13:51.375 080 12511.70 191.60 54690.12 88888.00 2015-03-21 14:13:51.500 080 12511.65 191.62 54690.12 88888.00 2015-03-21 14:13:51.625 080 12511.62 191.60 54690.12 88888.00 2015-03-21 14:13:51.750 080 12511.67 191.62 54690.15 88888.00 2015-03-21 14:13:51.875 080 12511.73 191.62 54690.15 88888.00 2015-03-21 14:13:52.000 080 12511.75 191.65 54690.12 88888.00 2015-03-21 14:13:52.125 080 12511.75 191.65 54690.15 88888.00 2015-03-21 14:13:52.250 080 12511.75 191.68 54690.12 88888.00 2015-03-21 14:13:52.375 080 12511.85 191.68 54690.12 88888.00 2015-03-21 14:13:52.500 080 12511.75 191.68 54690.10 88888.00 2015-03-21 14:13:52.625 080 12511.70 191.70 54690.10 88888.00 2015-03-21 14:13:52.750 080 12511.67 191.75 54690.07 88888.00 2015-03-21 14:13:52.875 080 12511.65 191.70 54690.07 88888.00 2015-03-21 14:13:53.000 080 12511.62 191.72 54690.07 88888.00 2015-03-21 14:13:53.125 080 12511.62 191.75 54690.10 88888.00 2015-03-21 14:13:53.250 080 12511.55 191.72 54690.10 88888.00 2015-03-21 14:13:53.375 080 12511.62 191.75 54690.10 88888.00 2015-03-21 14:13:53.500 080 12511.62 191.78 54690.07 88888.00 2015-03-21 14:13:53.625 080 12511.65 191.72 54690.05 88888.00 2015-03-21 14:13:53.750 080 12511.70 191.78 54690.07 88888.00 2015-03-21 14:13:53.875 080 12511.67 191.75 54690.07 88888.00 2015-03-21 14:13:54.000 080 12511.65 191.75 54690.07 88888.00 2015-03-21 14:13:54.125 080 12511.58 191.78 54690.10 88888.00 2015-03-21 14:13:54.250 080 12511.55 191.82 54690.10 88888.00 2015-03-21 14:13:54.375 080 12511.55 191.82 54690.10 88888.00 2015-03-21 14:13:54.500 080 12511.62 191.78 54690.07 88888.00 2015-03-21 14:13:54.625 080 12511.62 191.78 54690.05 88888.00 2015-03-21 14:13:54.750 080 12511.65 191.80 54690.03 88888.00 2015-03-21 14:13:54.875 080 12511.60 191.78 54690.05 88888.00 2015-03-21 14:13:55.000 080 12511.55 191.80 54690.05 88888.00 2015-03-21 14:13:55.125 080 12511.48 191.82 54690.05 88888.00 2015-03-21 14:13:55.250 080 12511.48 191.82 54690.05 88888.00 2015-03-21 14:13:55.375 080 12511.50 191.82 54690.07 88888.00 2015-03-21 14:13:55.500 080 12511.48 191.82 54690.05 88888.00 2015-03-21 14:13:55.625 080 12511.45 191.80 54690.03 88888.00 2015-03-21 14:13:55.750 080 12511.45 191.80 54690.03 88888.00 2015-03-21 14:13:55.875 080 12511.48 191.85 54690.05 88888.00 2015-03-21 14:13:56.000 080 12511.52 191.82 54690.05 88888.00 2015-03-21 14:13:56.125 080 12511.50 191.82 54690.07 88888.00 2015-03-21 14:13:56.250 080 12511.42 191.80 54690.03 88888.00 2015-03-21 14:13:56.375 080 12511.40 191.82 54690.05 88888.00 2015-03-21 14:13:56.500 080 12511.38 191.82 54690.05 88888.00 2015-03-21 14:13:56.625 080 12511.38 191.82 54690.05 88888.00 2015-03-21 14:13:56.750 080 12511.45 191.85 54690.07 88888.00 2015-03-21 14:13:56.875 080 12511.40 191.85 54690.07 88888.00 2015-03-21 14:13:57.000 080 12511.33 191.85 54690.05 88888.00 2015-03-21 14:13:57.125 080 12511.30 191.85 54690.07 88888.00 2015-03-21 14:13:57.250 080 12511.30 191.85 54690.07 88888.00 2015-03-21 14:13:57.375 080 12511.30 191.82 54690.05 88888.00 2015-03-21 14:13:57.500 080 12511.27 191.80 54690.07 88888.00 2015-03-21 14:13:57.625 080 12511.25 191.88 54690.10 88888.00 2015-03-21 14:13:57.750 080 12511.27 191.85 54690.10 88888.00 2015-03-21 14:13:57.875 080 12511.25 191.85 54690.10 88888.00 2015-03-21 14:13:58.000 080 12511.20 191.82 54690.07 88888.00 2015-03-21 14:13:58.125 080 12511.15 191.85 54690.10 88888.00 2015-03-21 14:13:58.250 080 12511.10 191.82 54690.10 88888.00 2015-03-21 14:13:58.375 080 12511.15 191.85 54690.10 88888.00 2015-03-21 14:13:58.500 080 12511.17 191.85 54690.10 88888.00 2015-03-21 14:13:58.625 080 12511.17 191.82 54690.10 88888.00 2015-03-21 14:13:58.750 080 12511.12 191.82 54690.10 88888.00 2015-03-21 14:13:58.875 080 12511.08 191.85 54690.10 88888.00 2015-03-21 14:13:59.000 080 12511.10 191.82 54690.05 88888.00 2015-03-21 14:13:59.125 080 12511.12 191.82 54690.10 88888.00 2015-03-21 14:13:59.250 080 12511.10 191.82 54690.10 88888.00 2015-03-21 14:13:59.375 080 12511.10 191.82 54690.07 88888.00 2015-03-21 14:13:59.500 080 12511.08 191.82 54690.07 88888.00 2015-03-21 14:13:59.625 080 12511.10 191.82 54690.10 88888.00 2015-03-21 14:13:59.750 080 12511.00 191.80 54690.10 88888.00 2015-03-21 14:13:59.875 080 12510.90 191.80 54690.07 88888.00 2015-03-21 14:14:00.000 080 12510.92 191.80 54690.07 88888.00 2015-03-21 14:14:00.125 080 12510.92 191.80 54690.05 88888.00 2015-03-21 14:14:00.250 080 12510.83 191.75 54690.05 88888.00 2015-03-21 14:14:00.375 080 12510.85 191.78 54690.07 88888.00 2015-03-21 14:14:00.500 080 12510.85 191.75 54690.10 88888.00 2015-03-21 14:14:00.625 080 12510.85 191.72 54690.10 88888.00 2015-03-21 14:14:00.750 080 12510.77 191.75 54690.07 88888.00 2015-03-21 14:14:00.875 080 12510.75 191.70 54690.07 88888.00 2015-03-21 14:14:01.000 080 12510.75 191.72 54690.05 88888.00 2015-03-21 14:14:01.125 080 12510.77 191.72 54690.05 88888.00 2015-03-21 14:14:01.250 080 12510.67 191.70 54690.05 88888.00 2015-03-21 14:14:01.375 080 12510.70 191.68 54690.05 88888.00 2015-03-21 14:14:01.500 080 12510.62 191.70 54690.05 88888.00 2015-03-21 14:14:01.625 080 12510.65 191.68 54690.07 88888.00 2015-03-21 14:14:01.750 080 12510.62 191.68 54690.07 88888.00 2015-03-21 14:14:01.875 080 12510.67 191.65 54690.07 88888.00 2015-03-21 14:14:02.000 080 12510.67 191.68 54690.07 88888.00 2015-03-21 14:14:02.125 080 12510.70 191.65 54690.07 88888.00 2015-03-21 14:14:02.250 080 12510.67 191.57 54690.12 88888.00 2015-03-21 14:14:02.375 080 12510.70 191.62 54690.12 88888.00 2015-03-21 14:14:02.500 080 12510.70 191.62 54690.10 88888.00 2015-03-21 14:14:02.625 080 12510.62 191.60 54690.10 88888.00 2015-03-21 14:14:02.750 080 12510.60 191.57 54690.10 88888.00 2015-03-21 14:14:02.875 080 12510.58 191.55 54690.10 88888.00 2015-03-21 14:14:03.000 080 12510.60 191.57 54690.12 88888.00 2015-03-21 14:14:03.125 080 12510.62 191.55 54690.10 88888.00 2015-03-21 14:14:03.250 080 12510.60 191.53 54690.07 88888.00 2015-03-21 14:14:03.375 080 12510.55 191.53 54690.07 88888.00 2015-03-21 14:14:03.500 080 12510.45 191.50 54690.07 88888.00 2015-03-21 14:14:03.625 080 12510.42 191.50 54690.07 88888.00 2015-03-21 14:14:03.750 080 12510.50 191.55 54690.12 88888.00 2015-03-21 14:14:03.875 080 12510.52 191.55 54690.12 88888.00 2015-03-21 14:14:04.000 080 12510.48 191.47 54690.07 88888.00 2015-03-21 14:14:04.125 080 12510.42 191.47 54690.12 88888.00 2015-03-21 14:14:04.250 080 12510.45 191.45 54690.12 88888.00 2015-03-21 14:14:04.375 080 12510.45 191.47 54690.12 88888.00 2015-03-21 14:14:04.500 080 12510.48 191.47 54690.10 88888.00 2015-03-21 14:14:04.625 080 12510.55 191.47 54690.12 88888.00 2015-03-21 14:14:04.750 080 12510.52 191.45 54690.12 88888.00 2015-03-21 14:14:04.875 080 12510.55 191.45 54690.15 88888.00 2015-03-21 14:14:05.000 080 12510.50 191.45 54690.07 88888.00 2015-03-21 14:14:05.125 080 12510.42 191.43 54690.07 88888.00 2015-03-21 14:14:05.250 080 12510.38 191.40 54690.07 88888.00 2015-03-21 14:14:05.375 080 12510.40 191.43 54690.07 88888.00 2015-03-21 14:14:05.500 080 12510.42 191.40 54690.07 88888.00 2015-03-21 14:14:05.625 080 12510.42 191.38 54690.10 88888.00 2015-03-21 14:14:05.750 080 12510.45 191.40 54690.07 88888.00 2015-03-21 14:14:05.875 080 12510.45 191.38 54690.05 88888.00 2015-03-21 14:14:06.000 080 12510.45 191.35 54690.05 88888.00 2015-03-21 14:14:06.125 080 12510.42 191.32 54690.03 88888.00 2015-03-21 14:14:06.250 080 12510.45 191.32 54690.07 88888.00 2015-03-21 14:14:06.375 080 12510.50 191.35 54690.07 88888.00 2015-03-21 14:14:06.500 080 12510.42 191.32 54690.05 88888.00 2015-03-21 14:14:06.625 080 12510.38 191.30 54690.05 88888.00 2015-03-21 14:14:06.750 080 12510.40 191.30 54690.05 88888.00 2015-03-21 14:14:06.875 080 12510.45 191.35 54690.05 88888.00 2015-03-21 14:14:07.000 080 12510.45 191.35 54690.03 88888.00 2015-03-21 14:14:07.125 080 12510.52 191.35 54690.03 88888.00 2015-03-21 14:14:07.250 080 12510.50 191.35 54690.05 88888.00 2015-03-21 14:14:07.375 080 12510.50 191.32 54690.03 88888.00 2015-03-21 14:14:07.500 080 12510.52 191.32 54690.03 88888.00 2015-03-21 14:14:07.625 080 12510.45 191.35 54690.03 88888.00 2015-03-21 14:14:07.750 080 12510.48 191.35 54690.03 88888.00 2015-03-21 14:14:07.875 080 12510.48 191.35 54690.03 88888.00 2015-03-21 14:14:08.000 080 12510.48 191.32 54690.03 88888.00 2015-03-21 14:14:08.125 080 12510.52 191.35 54690.03 88888.00 2015-03-21 14:14:08.250 080 12510.58 191.35 54690.03 88888.00 2015-03-21 14:14:08.375 080 12510.58 191.32 54690.00 88888.00 2015-03-21 14:14:08.500 080 12510.62 191.28 54689.97 88888.00 2015-03-21 14:14:08.625 080 12510.65 191.32 54689.97 88888.00 2015-03-21 14:14:08.750 080 12510.60 191.35 54689.97 88888.00 2015-03-21 14:14:08.875 080 12510.55 191.30 54689.97 88888.00 2015-03-21 14:14:09.000 080 12510.60 191.28 54689.97 88888.00 2015-03-21 14:14:09.125 080 12510.58 191.35 54689.97 88888.00 2015-03-21 14:14:09.250 080 12510.55 191.35 54689.95 88888.00 2015-03-21 14:14:09.375 080 12510.65 191.35 54689.93 88888.00 2015-03-21 14:14:09.500 080 12510.65 191.32 54689.93 88888.00 2015-03-21 14:14:09.625 080 12510.67 191.32 54689.95 88888.00 2015-03-21 14:14:09.750 080 12510.67 191.32 54689.93 88888.00 2015-03-21 14:14:09.875 080 12510.73 191.35 54689.93 88888.00 2015-03-21 14:14:10.000 080 12510.73 191.30 54689.90 88888.00 2015-03-21 14:14:10.125 080 12510.73 191.30 54689.90 88888.00 2015-03-21 14:14:10.250 080 12510.70 191.30 54689.85 88888.00 2015-03-21 14:14:10.375 080 12510.80 191.32 54689.88 88888.00 2015-03-21 14:14:10.500 080 12510.90 191.35 54689.90 88888.00 2015-03-21 14:14:10.625 080 12510.85 191.35 54689.88 88888.00 2015-03-21 14:14:10.750 080 12510.75 191.35 54689.88 88888.00 2015-03-21 14:14:10.875 080 12510.80 191.38 54689.88 88888.00 2015-03-21 14:14:11.000 080 12510.90 191.38 54689.82 88888.00 2015-03-21 14:14:11.125 080 12510.92 191.40 54689.82 88888.00 2015-03-21 14:14:11.250 080 12510.92 191.40 54689.80 88888.00 2015-03-21 14:14:11.375 080 12511.00 191.38 54689.75 88888.00 2015-03-21 14:14:11.500 080 12511.05 191.40 54689.78 88888.00 2015-03-21 14:14:11.625 080 12511.02 191.43 54689.78 88888.00 2015-03-21 14:14:11.750 080 12510.98 191.43 54689.78 88888.00 2015-03-21 14:14:11.875 080 12511.02 191.45 54689.75 88888.00 2015-03-21 14:14:12.000 080 12511.05 191.43 54689.75 88888.00 2015-03-21 14:14:12.125 080 12511.05 191.45 54689.75 88888.00 2015-03-21 14:14:12.250 080 12511.05 191.43 54689.78 88888.00 2015-03-21 14:14:12.375 080 12511.05 191.43 54689.75 88888.00 2015-03-21 14:14:12.500 080 12511.02 191.47 54689.72 88888.00 2015-03-21 14:14:12.625 080 12511.10 191.50 54689.72 88888.00 2015-03-21 14:14:12.750 080 12511.12 191.50 54689.70 88888.00 2015-03-21 14:14:12.875 080 12511.17 191.50 54689.70 88888.00 2015-03-21 14:14:13.000 080 12511.15 191.53 54689.70 88888.00 2015-03-21 14:14:13.125 080 12511.17 191.53 54689.70 88888.00 2015-03-21 14:14:13.250 080 12511.23 191.53 54689.70 88888.00 2015-03-21 14:14:13.375 080 12511.23 191.57 54689.72 88888.00 2015-03-21 14:14:13.500 080 12511.23 191.55 54689.70 88888.00 2015-03-21 14:14:13.625 080 12511.17 191.55 54689.68 88888.00 2015-03-21 14:14:13.750 080 12511.17 191.55 54689.68 88888.00 2015-03-21 14:14:13.875 080 12511.23 191.55 54689.70 88888.00 2015-03-21 14:14:14.000 080 12511.27 191.50 54689.68 88888.00 2015-03-21 14:14:14.125 080 12511.30 191.53 54689.65 88888.00 2015-03-21 14:14:14.250 080 12511.27 191.50 54689.65 88888.00 2015-03-21 14:14:14.375 080 12511.27 191.55 54689.65 88888.00 2015-03-21 14:14:14.500 080 12511.30 191.57 54689.70 88888.00 2015-03-21 14:14:14.625 080 12511.27 191.60 54689.70 88888.00 2015-03-21 14:14:14.750 080 12511.33 191.60 54689.68 88888.00 2015-03-21 14:14:14.875 080 12511.35 191.60 54689.65 88888.00 2015-03-21 14:14:15.000 080 12511.40 191.62 54689.62 88888.00 2015-03-21 14:14:15.125 080 12511.40 191.62 54689.62 88888.00 2015-03-21 14:14:15.250 080 12511.38 191.57 54689.60 88888.00 2015-03-21 14:14:15.375 080 12511.35 191.60 54689.62 88888.00 2015-03-21 14:14:15.500 080 12511.30 191.62 54689.57 88888.00 2015-03-21 14:14:15.625 080 12511.35 191.65 54689.65 88888.00 2015-03-21 14:14:15.750 080 12511.48 191.70 54689.62 88888.00 2015-03-21 14:14:15.875 080 12511.48 191.70 54689.60 88888.00 2015-03-21 14:14:16.000 080 12511.40 191.68 54689.55 88888.00 2015-03-21 14:14:16.125 080 12511.42 191.65 54689.60 88888.00 2015-03-21 14:14:16.250 080 12511.42 191.65 54689.57 88888.00 2015-03-21 14:14:16.375 080 12511.52 191.68 54689.55 88888.00 2015-03-21 14:14:16.500 080 12511.58 191.68 54689.55 88888.00 2015-03-21 14:14:16.625 080 12511.62 191.65 54689.55 88888.00 2015-03-21 14:14:16.750 080 12511.58 191.65 54689.53 88888.00 2015-03-21 14:14:16.875 080 12511.55 191.62 54689.53 88888.00 2015-03-21 14:14:17.000 080 12511.52 191.68 54689.55 88888.00 2015-03-21 14:14:17.125 080 12511.58 191.68 54689.55 88888.00 2015-03-21 14:14:17.250 080 12511.62 191.65 54689.55 88888.00 2015-03-21 14:14:17.375 080 12511.62 191.65 54689.55 88888.00 2015-03-21 14:14:17.500 080 12511.65 191.65 54689.55 88888.00 2015-03-21 14:14:17.625 080 12511.70 191.70 54689.55 88888.00 2015-03-21 14:14:17.750 080 12511.75 191.68 54689.57 88888.00 2015-03-21 14:14:17.875 080 12511.77 191.68 54689.57 88888.00 2015-03-21 14:14:18.000 080 12511.73 191.68 54689.53 88888.00 2015-03-21 14:14:18.125 080 12511.65 191.72 54689.55 88888.00 2015-03-21 14:14:18.250 080 12511.60 191.70 54689.57 88888.00 2015-03-21 14:14:18.375 080 12511.65 191.72 54689.55 88888.00 2015-03-21 14:14:18.500 080 12511.70 191.70 54689.55 88888.00 2015-03-21 14:14:18.625 080 12511.70 191.70 54689.55 88888.00 2015-03-21 14:14:18.750 080 12511.67 191.72 54689.55 88888.00 2015-03-21 14:14:18.875 080 12511.67 191.70 54689.57 88888.00 2015-03-21 14:14:19.000 080 12511.67 191.68 54689.57 88888.00 2015-03-21 14:14:19.125 080 12511.62 191.68 54689.55 88888.00 2015-03-21 14:14:19.250 080 12511.52 191.68 54689.57 88888.00 2015-03-21 14:14:19.375 080 12511.55 191.70 54689.57 88888.00 2015-03-21 14:14:19.500 080 12511.67 191.70 54689.57 88888.00 2015-03-21 14:14:19.625 080 12511.62 191.68 54689.57 88888.00 2015-03-21 14:14:19.750 080 12511.55 191.68 54689.55 88888.00 2015-03-21 14:14:19.875 080 12511.52 191.72 54689.55 88888.00 2015-03-21 14:14:20.000 080 12511.55 191.70 54689.55 88888.00 2015-03-21 14:14:20.125 080 12511.58 191.70 54689.55 88888.00 2015-03-21 14:14:20.250 080 12511.58 191.70 54689.60 88888.00 2015-03-21 14:14:20.375 080 12511.58 191.70 54689.60 88888.00 2015-03-21 14:14:20.500 080 12511.60 191.70 54689.60 88888.00 2015-03-21 14:14:20.625 080 12511.60 191.72 54689.62 88888.00 2015-03-21 14:14:20.750 080 12511.58 191.68 54689.60 88888.00 2015-03-21 14:14:20.875 080 12511.60 191.70 54689.57 88888.00 2015-03-21 14:14:21.000 080 12511.55 191.70 54689.57 88888.00 2015-03-21 14:14:21.125 080 12511.48 191.72 54689.60 88888.00 2015-03-21 14:14:21.250 080 12511.40 191.68 54689.62 88888.00 2015-03-21 14:14:21.375 080 12511.40 191.68 54689.60 88888.00 2015-03-21 14:14:21.500 080 12511.50 191.68 54689.60 88888.00 2015-03-21 14:14:21.625 080 12511.52 191.70 54689.62 88888.00 2015-03-21 14:14:21.750 080 12511.50 191.68 54689.60 88888.00 2015-03-21 14:14:21.875 080 12511.48 191.62 54689.60 88888.00 2015-03-21 14:14:22.000 080 12511.45 191.70 54689.62 88888.00 2015-03-21 14:14:22.125 080 12511.40 191.75 54689.68 88888.00 2015-03-21 14:14:22.250 080 12511.33 191.70 54689.65 88888.00 2015-03-21 14:14:22.375 080 12511.27 191.68 54689.62 88888.00 2015-03-21 14:14:22.500 080 12511.27 191.70 54689.62 88888.00 2015-03-21 14:14:22.625 080 12511.35 191.72 54689.68 88888.00 2015-03-21 14:14:22.750 080 12511.30 191.70 54689.68 88888.00 2015-03-21 14:14:22.875 080 12511.30 191.70 54689.70 88888.00 2015-03-21 14:14:23.000 080 12511.25 191.72 54689.68 88888.00 2015-03-21 14:14:23.125 080 12511.20 191.75 54689.70 88888.00 2015-03-21 14:14:23.250 080 12511.20 191.75 54689.72 88888.00 2015-03-21 14:14:23.375 080 12511.23 191.75 54689.72 88888.00 2015-03-21 14:14:23.500 080 12511.23 191.75 54689.68 88888.00 2015-03-21 14:14:23.625 080 12511.17 191.70 54689.68 88888.00 2015-03-21 14:14:23.750 080 12511.12 191.72 54689.70 88888.00 2015-03-21 14:14:23.875 080 12511.15 191.72 54689.72 88888.00 2015-03-21 14:14:24.000 080 12511.15 191.70 54689.72 88888.00 2015-03-21 14:14:24.125 080 12511.17 191.72 54689.72 88888.00 2015-03-21 14:14:24.250 080 12511.15 191.70 54689.75 88888.00 2015-03-21 14:14:24.375 080 12511.12 191.72 54689.72 88888.00 2015-03-21 14:14:24.500 080 12511.08 191.72 54689.72 88888.00 2015-03-21 14:14:24.625 080 12511.08 191.70 54689.72 88888.00 2015-03-21 14:14:24.750 080 12511.10 191.68 54689.72 88888.00 2015-03-21 14:14:24.875 080 12511.08 191.70 54689.75 88888.00 2015-03-21 14:14:25.000 080 12511.05 191.70 54689.75 88888.00 2015-03-21 14:14:25.125 080 12511.02 191.70 54689.75 88888.00 2015-03-21 14:14:25.250 080 12510.98 191.65 54689.75 88888.00 2015-03-21 14:14:25.375 080 12511.05 191.65 54689.75 88888.00 2015-03-21 14:14:25.500 080 12511.02 191.70 54689.75 88888.00 2015-03-21 14:14:25.625 080 12511.02 191.72 54689.80 88888.00 2015-03-21 14:14:25.750 080 12511.08 191.68 54689.78 88888.00 2015-03-21 14:14:25.875 080 12511.02 191.65 54689.72 88888.00 2015-03-21 14:14:26.000 080 12511.00 191.65 54689.75 88888.00 2015-03-21 14:14:26.125 080 12511.00 191.68 54689.75 88888.00 2015-03-21 14:14:26.250 080 12510.95 191.62 54689.78 88888.00 2015-03-21 14:14:26.375 080 12510.98 191.65 54689.78 88888.00 2015-03-21 14:14:26.500 080 12510.95 191.65 54689.75 88888.00 2015-03-21 14:14:26.625 080 12510.90 191.65 54689.75 88888.00 2015-03-21 14:14:26.750 080 12510.88 191.62 54689.75 88888.00 2015-03-21 14:14:26.875 080 12510.83 191.60 54689.75 88888.00 2015-03-21 14:14:27.000 080 12510.85 191.60 54689.78 88888.00 2015-03-21 14:14:27.125 080 12510.95 191.65 54689.80 88888.00 2015-03-21 14:14:27.250 080 12510.90 191.62 54689.80 88888.00 2015-03-21 14:14:27.375 080 12510.80 191.60 54689.80 88888.00 2015-03-21 14:14:27.500 080 12510.80 191.60 54689.80 88888.00 2015-03-21 14:14:27.625 080 12510.80 191.60 54689.82 88888.00 2015-03-21 14:14:27.750 080 12510.80 191.60 54689.80 88888.00 2015-03-21 14:14:27.875 080 12510.85 191.57 54689.78 88888.00 2015-03-21 14:14:28.000 080 12510.88 191.55 54689.78 88888.00 2015-03-21 14:14:28.125 080 12510.83 191.53 54689.80 88888.00 2015-03-21 14:14:28.250 080 12510.75 191.50 54689.82 88888.00 2015-03-21 14:14:28.375 080 12510.83 191.53 54689.82 88888.00 2015-03-21 14:14:28.500 080 12510.88 191.53 54689.85 88888.00 2015-03-21 14:14:28.625 080 12510.83 191.50 54689.85 88888.00 2015-03-21 14:14:28.750 080 12510.83 191.53 54689.82 88888.00 2015-03-21 14:14:28.875 080 12510.83 191.50 54689.78 88888.00 2015-03-21 14:14:29.000 080 12510.77 191.53 54689.75 88888.00 2015-03-21 14:14:29.125 080 12510.77 191.53 54689.78 88888.00 2015-03-21 14:14:29.250 080 12510.70 191.47 54689.82 88888.00 2015-03-21 14:14:29.375 080 12510.67 191.50 54689.82 88888.00 2015-03-21 14:14:29.500 080 12510.70 191.50 54689.85 88888.00 2015-03-21 14:14:29.625 080 12510.65 191.50 54689.82 88888.00 2015-03-21 14:14:29.750 080 12510.65 191.45 54689.80 88888.00 2015-03-21 14:14:29.875 080 12510.60 191.47 54689.80 88888.00 2015-03-21 14:14:30.000 080 12510.60 191.50 54689.78 88888.00 2015-03-21 14:14:30.125 080 12510.60 191.50 54689.80 88888.00 2015-03-21 14:14:30.250 080 12510.62 191.47 54689.80 88888.00 2015-03-21 14:14:30.375 080 12510.73 191.53 54689.80 88888.00 2015-03-21 14:14:30.500 080 12510.73 191.53 54689.80 88888.00 2015-03-21 14:14:30.625 080 12510.65 191.47 54689.78 88888.00 2015-03-21 14:14:30.750 080 12510.62 191.47 54689.78 88888.00 2015-03-21 14:14:30.875 080 12510.60 191.45 54689.78 88888.00 2015-03-21 14:14:31.000 080 12510.60 191.43 54689.75 88888.00 2015-03-21 14:14:31.125 080 12510.62 191.40 54689.72 88888.00 2015-03-21 14:14:31.250 080 12510.55 191.40 54689.72 88888.00 2015-03-21 14:14:31.375 080 12510.62 191.43 54689.72 88888.00 2015-03-21 14:14:31.500 080 12510.70 191.43 54689.72 88888.00 2015-03-21 14:14:31.625 080 12510.67 191.43 54689.70 88888.00 2015-03-21 14:14:31.750 080 12510.60 191.38 54689.70 88888.00 2015-03-21 14:14:31.875 080 12510.60 191.38 54689.70 88888.00 2015-03-21 14:14:32.000 080 12510.65 191.38 54689.68 88888.00 2015-03-21 14:14:32.125 080 12510.70 191.38 54689.70 88888.00 2015-03-21 14:14:32.250 080 12510.70 191.38 54689.70 88888.00 2015-03-21 14:14:32.375 080 12510.70 191.38 54689.70 88888.00 2015-03-21 14:14:32.500 080 12510.73 191.38 54689.70 88888.00 2015-03-21 14:14:32.625 080 12510.67 191.38 54689.70 88888.00 2015-03-21 14:14:32.750 080 12510.70 191.38 54689.68 88888.00 2015-03-21 14:14:32.875 080 12510.77 191.38 54689.65 88888.00 2015-03-21 14:14:33.000 080 12510.77 191.38 54689.68 88888.00 2015-03-21 14:14:33.125 080 12510.73 191.40 54689.70 88888.00 2015-03-21 14:14:33.250 080 12510.67 191.40 54689.70 88888.00 2015-03-21 14:14:33.375 080 12510.80 191.40 54689.68 88888.00 2015-03-21 14:14:33.500 080 12510.77 191.38 54689.68 88888.00 2015-03-21 14:14:33.625 080 12510.70 191.35 54689.65 88888.00 2015-03-21 14:14:33.750 080 12510.73 191.40 54689.65 88888.00 2015-03-21 14:14:33.875 080 12510.70 191.40 54689.62 88888.00 2015-03-21 14:14:34.000 080 12510.75 191.40 54689.62 88888.00 2015-03-21 14:14:34.125 080 12510.83 191.40 54689.65 88888.00 2015-03-21 14:14:34.250 080 12510.83 191.38 54689.62 88888.00 2015-03-21 14:14:34.375 080 12510.77 191.38 54689.60 88888.00 2015-03-21 14:14:34.500 080 12510.75 191.38 54689.60 88888.00 2015-03-21 14:14:34.625 080 12510.75 191.40 54689.60 88888.00 2015-03-21 14:14:34.750 080 12510.75 191.40 54689.62 88888.00 2015-03-21 14:14:34.875 080 12510.77 191.40 54689.65 88888.00 2015-03-21 14:14:35.000 080 12510.75 191.35 54689.60 88888.00 2015-03-21 14:14:35.125 080 12510.75 191.32 54689.57 88888.00 2015-03-21 14:14:35.250 080 12510.77 191.32 54689.57 88888.00 2015-03-21 14:14:35.375 080 12510.85 191.38 54689.55 88888.00 2015-03-21 14:14:35.500 080 12510.88 191.35 54689.50 88888.00 2015-03-21 14:14:35.625 080 12510.88 191.35 54689.50 88888.00 2015-03-21 14:14:35.750 080 12510.95 191.38 54689.55 88888.00 2015-03-21 14:14:35.875 080 12510.90 191.35 54689.55 88888.00 2015-03-21 14:14:36.000 080 12510.88 191.35 54689.53 88888.00 2015-03-21 14:14:36.125 080 12510.92 191.30 54689.53 88888.00 2015-03-21 14:14:36.250 080 12510.92 191.28 54689.50 88888.00 2015-03-21 14:14:36.375 080 12511.00 191.32 54689.53 88888.00 2015-03-21 14:14:36.500 080 12510.98 191.32 54689.53 88888.00 2015-03-21 14:14:36.625 080 12510.98 191.35 54689.50 88888.00 2015-03-21 14:14:36.750 080 12511.00 191.35 54689.47 88888.00 2015-03-21 14:14:36.875 080 12511.00 191.35 54689.47 88888.00 2015-03-21 14:14:37.000 080 12510.98 191.35 54689.47 88888.00 2015-03-21 14:14:37.125 080 12511.00 191.38 54689.53 88888.00 2015-03-21 14:14:37.250 080 12510.95 191.35 54689.50 88888.00 2015-03-21 14:14:37.375 080 12511.00 191.32 54689.50 88888.00 2015-03-21 14:14:37.500 080 12511.00 191.28 54689.47 88888.00 2015-03-21 14:14:37.625 080 12511.05 191.32 54689.50 88888.00 2015-03-21 14:14:37.750 080 12511.10 191.32 54689.45 88888.00 2015-03-21 14:14:37.875 080 12511.10 191.35 54689.45 88888.00 2015-03-21 14:14:38.000 080 12511.10 191.32 54689.45 88888.00 2015-03-21 14:14:38.125 080 12511.05 191.30 54689.43 88888.00 2015-03-21 14:14:38.250 080 12511.05 191.32 54689.47 88888.00 2015-03-21 14:14:38.375 080 12511.10 191.32 54689.50 88888.00 2015-03-21 14:14:38.500 080 12511.10 191.32 54689.47 88888.00 2015-03-21 14:14:38.625 080 12511.05 191.32 54689.45 88888.00 2015-03-21 14:14:38.750 080 12511.05 191.32 54689.45 88888.00 2015-03-21 14:14:38.875 080 12511.08 191.32 54689.45 88888.00 2015-03-21 14:14:39.000 080 12511.10 191.32 54689.38 88888.00 2015-03-21 14:14:39.125 080 12511.17 191.32 54689.43 88888.00 2015-03-21 14:14:39.250 080 12511.12 191.30 54689.43 88888.00 2015-03-21 14:14:39.375 080 12511.10 191.28 54689.43 88888.00 2015-03-21 14:14:39.500 080 12511.15 191.28 54689.40 88888.00 2015-03-21 14:14:39.625 080 12511.23 191.30 54689.43 88888.00 2015-03-21 14:14:39.750 080 12511.25 191.35 54689.43 88888.00 2015-03-21 14:14:39.875 080 12511.23 191.32 54689.40 88888.00 2015-03-21 14:14:40.000 080 12511.20 191.32 54689.38 88888.00 2015-03-21 14:14:40.125 080 12511.15 191.35 54689.38 88888.00 2015-03-21 14:14:40.250 080 12511.10 191.28 54689.38 88888.00 2015-03-21 14:14:40.375 080 12511.10 191.30 54689.38 88888.00 2015-03-21 14:14:40.500 080 12511.17 191.30 54689.38 88888.00 2015-03-21 14:14:40.625 080 12511.23 191.28 54689.38 88888.00 2015-03-21 14:14:40.750 080 12511.17 191.28 54689.40 88888.00 2015-03-21 14:14:40.875 080 12511.23 191.32 54689.40 88888.00 2015-03-21 14:14:41.000 080 12511.25 191.30 54689.35 88888.00 2015-03-21 14:14:41.125 080 12511.20 191.30 54689.35 88888.00 2015-03-21 14:14:41.250 080 12511.15 191.30 54689.38 88888.00 2015-03-21 14:14:41.375 080 12511.20 191.30 54689.38 88888.00 2015-03-21 14:14:41.500 080 12511.23 191.30 54689.38 88888.00 2015-03-21 14:14:41.625 080 12511.12 191.25 54689.40 88888.00 2015-03-21 14:14:41.750 080 12511.08 191.28 54689.35 88888.00 2015-03-21 14:14:41.875 080 12511.10 191.30 54689.35 88888.00 2015-03-21 14:14:42.000 080 12511.20 191.35 54689.35 88888.00 2015-03-21 14:14:42.125 080 12511.17 191.32 54689.32 88888.00 2015-03-21 14:14:42.250 080 12511.15 191.28 54689.35 88888.00 2015-03-21 14:14:42.375 080 12511.12 191.30 54689.35 88888.00 2015-03-21 14:14:42.500 080 12511.15 191.28 54689.38 88888.00 2015-03-21 14:14:42.625 080 12511.25 191.32 54689.38 88888.00 2015-03-21 14:14:42.750 080 12511.23 191.30 54689.32 88888.00 2015-03-21 14:14:42.875 080 12511.15 191.28 54689.30 88888.00 2015-03-21 14:14:43.000 080 12511.10 191.32 54689.35 88888.00 2015-03-21 14:14:43.125 080 12511.12 191.35 54689.38 88888.00 2015-03-21 14:14:43.250 080 12511.10 191.30 54689.38 88888.00 2015-03-21 14:14:43.375 080 12511.15 191.30 54689.38 88888.00 2015-03-21 14:14:43.500 080 12511.17 191.30 54689.38 88888.00 2015-03-21 14:14:43.625 080 12511.10 191.32 54689.38 88888.00 2015-03-21 14:14:43.750 080 12511.00 191.35 54689.32 88888.00 2015-03-21 14:14:43.875 080 12511.00 191.32 54689.30 88888.00 2015-03-21 14:14:44.000 080 12511.05 191.35 54689.32 88888.00 2015-03-21 14:14:44.125 080 12511.02 191.35 54689.38 88888.00 2015-03-21 14:14:44.250 080 12511.05 191.35 54689.38 88888.00 2015-03-21 14:14:44.375 080 12511.15 191.35 54689.38 88888.00 2015-03-21 14:14:44.500 080 12511.05 191.32 54689.32 88888.00 2015-03-21 14:14:44.625 080 12510.95 191.32 54689.32 88888.00 2015-03-21 14:14:44.750 080 12510.90 191.32 54689.43 88888.00 2015-03-21 14:14:44.875 080 12510.92 191.38 54689.45 88888.00 2015-03-21 14:14:45.000 080 12510.92 191.40 54689.43 88888.00 2015-03-21 14:14:45.125 080 12510.90 191.35 54689.43 88888.00 2015-03-21 14:14:45.250 080 12510.80 191.32 54689.40 88888.00 2015-03-21 14:14:45.375 080 12510.75 191.30 54689.43 88888.00 2015-03-21 14:14:45.500 080 12510.77 191.30 54689.45 88888.00 2015-03-21 14:14:45.625 080 12510.80 191.30 54689.45 88888.00 2015-03-21 14:14:45.750 080 12510.77 191.32 54689.45 88888.00 2015-03-21 14:14:45.875 080 12510.75 191.32 54689.43 88888.00 2015-03-21 14:14:46.000 080 12510.70 191.32 54689.38 88888.00 2015-03-21 14:14:46.125 080 12510.67 191.30 54689.40 88888.00 2015-03-21 14:14:46.250 080 12510.70 191.32 54689.47 88888.00 2015-03-21 14:14:46.375 080 12510.75 191.35 54689.45 88888.00 2015-03-21 14:14:46.500 080 12510.73 191.32 54689.45 88888.00 2015-03-21 14:14:46.625 080 12510.62 191.30 54689.47 88888.00 2015-03-21 14:14:46.750 080 12510.62 191.32 54689.47 88888.00 2015-03-21 14:14:46.875 080 12510.60 191.30 54689.45 88888.00 2015-03-21 14:14:47.000 080 12510.50 191.28 54689.45 88888.00 2015-03-21 14:14:47.125 080 12510.42 191.35 54689.47 88888.00 2015-03-21 14:14:47.250 080 12510.38 191.35 54689.50 88888.00 2015-03-21 14:14:47.375 080 12510.40 191.38 54689.47 88888.00 2015-03-21 14:14:47.500 080 12510.42 191.35 54689.50 88888.00 2015-03-21 14:14:47.625 080 12510.42 191.35 54689.50 88888.00 2015-03-21 14:14:47.750 080 12510.42 191.32 54689.47 88888.00 2015-03-21 14:14:47.875 080 12510.33 191.30 54689.47 88888.00 2015-03-21 14:14:48.000 080 12510.30 191.32 54689.47 88888.00 2015-03-21 14:14:48.125 080 12510.25 191.32 54689.47 88888.00 2015-03-21 14:14:48.250 080 12510.23 191.30 54689.50 88888.00 2015-03-21 14:14:48.375 080 12510.27 191.30 54689.50 88888.00 2015-03-21 14:14:48.500 080 12510.27 191.32 54689.53 88888.00 2015-03-21 14:14:48.625 080 12510.23 191.35 54689.55 88888.00 2015-03-21 14:14:48.750 080 12510.15 191.40 54689.55 88888.00 2015-03-21 14:14:48.875 080 12510.12 191.38 54689.53 88888.00 2015-03-21 14:14:49.000 080 12510.17 191.38 54689.53 88888.00 2015-03-21 14:14:49.125 080 12510.15 191.35 54689.53 88888.00 2015-03-21 14:14:49.250 080 12510.10 191.35 54689.53 88888.00 2015-03-21 14:14:49.375 080 12510.02 191.35 54689.50 88888.00 2015-03-21 14:14:49.500 080 12510.00 191.32 54689.53 88888.00 2015-03-21 14:14:49.625 080 12509.98 191.32 54689.50 88888.00 2015-03-21 14:14:49.750 080 12509.98 191.35 54689.55 88888.00 2015-03-21 14:14:49.875 080 12509.92 191.40 54689.57 88888.00 2015-03-21 14:14:50.000 080 12509.90 191.40 54689.57 88888.00 2015-03-21 14:14:50.125 080 12509.77 191.40 54689.57 88888.00 2015-03-21 14:14:50.250 080 12509.77 191.35 54689.57 88888.00 2015-03-21 14:14:50.375 080 12509.83 191.43 54689.57 88888.00 2015-03-21 14:14:50.500 080 12509.83 191.45 54689.60 88888.00 2015-03-21 14:14:50.625 080 12509.75 191.45 54689.57 88888.00 2015-03-21 14:14:50.750 080 12509.75 191.43 54689.60 88888.00 2015-03-21 14:14:50.875 080 12509.80 191.45 54689.60 88888.00 2015-03-21 14:14:51.000 080 12509.80 191.43 54689.57 88888.00 2015-03-21 14:14:51.125 080 12509.73 191.40 54689.57 88888.00 2015-03-21 14:14:51.250 080 12509.67 191.38 54689.57 88888.00 2015-03-21 14:14:51.375 080 12509.67 191.43 54689.60 88888.00 2015-03-21 14:14:51.500 080 12509.70 191.45 54689.60 88888.00 2015-03-21 14:14:51.625 080 12509.65 191.43 54689.60 88888.00 2015-03-21 14:14:51.750 080 12509.55 191.43 54689.60 88888.00 2015-03-21 14:14:51.875 080 12509.58 191.43 54689.57 88888.00 2015-03-21 14:14:52.000 080 12509.62 191.47 54689.60 88888.00 2015-03-21 14:14:52.125 080 12509.62 191.47 54689.57 88888.00 2015-03-21 14:14:52.250 080 12509.60 191.47 54689.57 88888.00 2015-03-21 14:14:52.375 080 12509.60 191.47 54689.60 88888.00 2015-03-21 14:14:52.500 080 12509.55 191.50 54689.57 88888.00 2015-03-21 14:14:52.625 080 12509.58 191.50 54689.60 88888.00 2015-03-21 14:14:52.750 080 12509.58 191.55 54689.57 88888.00 2015-03-21 14:14:52.875 080 12509.58 191.55 54689.60 88888.00 2015-03-21 14:14:53.000 080 12509.55 191.55 54689.62 88888.00 2015-03-21 14:14:53.125 080 12509.58 191.55 54689.57 88888.00 2015-03-21 14:14:53.250 080 12509.55 191.60 54689.57 88888.00 2015-03-21 14:14:53.375 080 12509.52 191.60 54689.57 88888.00 2015-03-21 14:14:53.500 080 12509.52 191.57 54689.57 88888.00 2015-03-21 14:14:53.625 080 12509.62 191.60 54689.57 88888.00 2015-03-21 14:14:53.750 080 12509.67 191.62 54689.55 88888.00 2015-03-21 14:14:53.875 080 12509.62 191.60 54689.55 88888.00 2015-03-21 14:14:54.000 080 12509.55 191.62 54689.55 88888.00 2015-03-21 14:14:54.125 080 12509.55 191.65 54689.53 88888.00 2015-03-21 14:14:54.250 080 12509.60 191.62 54689.50 88888.00 2015-03-21 14:14:54.375 080 12509.60 191.62 54689.47 88888.00 2015-03-21 14:14:54.500 080 12509.55 191.62 54689.50 88888.00 2015-03-21 14:14:54.625 080 12509.52 191.65 54689.50 88888.00 2015-03-21 14:14:54.750 080 12509.55 191.72 54689.50 88888.00 2015-03-21 14:14:54.875 080 12509.52 191.72 54689.53 88888.00 2015-03-21 14:14:55.000 080 12509.52 191.75 54689.53 88888.00 2015-03-21 14:14:55.125 080 12509.52 191.75 54689.47 88888.00 2015-03-21 14:14:55.250 080 12509.52 191.75 54689.50 88888.00 2015-03-21 14:14:55.375 080 12509.55 191.80 54689.53 88888.00 2015-03-21 14:14:55.500 080 12509.58 191.80 54689.55 88888.00 2015-03-21 14:14:55.625 080 12509.62 191.78 54689.55 88888.00 2015-03-21 14:14:55.750 080 12509.67 191.82 54689.55 88888.00 2015-03-21 14:14:55.875 080 12509.67 191.88 54689.53 88888.00 2015-03-21 14:14:56.000 080 12509.67 191.88 54689.47 88888.00 2015-03-21 14:14:56.125 080 12509.67 191.90 54689.50 88888.00 2015-03-21 14:14:56.250 080 12509.62 191.90 54689.50 88888.00 2015-03-21 14:14:56.375 080 12509.65 191.93 54689.47 88888.00 2015-03-21 14:14:56.500 080 12509.67 191.93 54689.47 88888.00 2015-03-21 14:14:56.625 080 12509.67 191.95 54689.47 88888.00 2015-03-21 14:14:56.750 080 12509.70 191.97 54689.45 88888.00 2015-03-21 14:14:56.875 080 12509.67 191.97 54689.45 88888.00 2015-03-21 14:14:57.000 080 12509.65 192.00 54689.43 88888.00 2015-03-21 14:14:57.125 080 12509.73 191.97 54689.43 88888.00 2015-03-21 14:14:57.250 080 12509.77 192.00 54689.45 88888.00 2015-03-21 14:14:57.375 080 12509.80 192.05 54689.43 88888.00 2015-03-21 14:14:57.500 080 12509.70 192.05 54689.43 88888.00 2015-03-21 14:14:57.625 080 12509.65 192.03 54689.40 88888.00 2015-03-21 14:14:57.750 080 12509.65 192.03 54689.40 88888.00 2015-03-21 14:14:57.875 080 12509.75 192.07 54689.43 88888.00 2015-03-21 14:14:58.000 080 12509.77 192.07 54689.40 88888.00 2015-03-21 14:14:58.125 080 12509.83 192.07 54689.38 88888.00 2015-03-21 14:14:58.250 080 12509.75 192.07 54689.38 88888.00 2015-03-21 14:14:58.375 080 12509.80 192.10 54689.38 88888.00 2015-03-21 14:14:58.500 080 12509.83 192.07 54689.35 88888.00 2015-03-21 14:14:58.625 080 12509.88 192.12 54689.35 88888.00 2015-03-21 14:14:58.750 080 12509.83 192.15 54689.38 88888.00 2015-03-21 14:14:58.875 080 12509.88 192.18 54689.38 88888.00 2015-03-21 14:14:59.000 080 12509.92 192.18 54689.35 88888.00 2015-03-21 14:14:59.125 080 12509.92 192.20 54689.32 88888.00 2015-03-21 14:14:59.250 080 12509.88 192.15 54689.30 88888.00 2015-03-21 14:14:59.375 080 12509.88 192.20 54689.30 88888.00 2015-03-21 14:14:59.500 080 12509.85 192.22 54689.32 88888.00 2015-03-21 14:14:59.625 080 12509.90 192.25 54689.35 88888.00 2015-03-21 14:14:59.750 080 12509.88 192.28 54689.30 88888.00 2015-03-21 14:14:59.875 080 12509.92 192.30 54689.28 88888.00 2015-03-21 14:15:00.000 080 12510.00 192.32 54689.25 88888.00 2015-03-21 14:15:00.125 080 12510.02 192.28 54689.25 88888.00 2015-03-21 14:15:00.250 080 12510.00 192.30 54689.28 88888.00 2015-03-21 14:15:00.375 080 12510.02 192.32 54689.28 88888.00 2015-03-21 14:15:00.500 080 12510.05 192.38 54689.28 88888.00 2015-03-21 14:15:00.625 080 12510.10 192.38 54689.25 88888.00 2015-03-21 14:15:00.750 080 12510.10 192.38 54689.25 88888.00 2015-03-21 14:15:00.875 080 12510.15 192.40 54689.28 88888.00 2015-03-21 14:15:01.000 080 12510.15 192.38 54689.25 88888.00 2015-03-21 14:15:01.125 080 12510.17 192.43 54689.28 88888.00 2015-03-21 14:15:01.250 080 12510.10 192.43 54689.28 88888.00 2015-03-21 14:15:01.375 080 12510.15 192.40 54689.25 88888.00 2015-03-21 14:15:01.500 080 12510.27 192.43 54689.28 88888.00 2015-03-21 14:15:01.625 080 12510.30 192.45 54689.22 88888.00 2015-03-21 14:15:01.750 080 12510.27 192.50 54689.28 88888.00 2015-03-21 14:15:01.875 080 12510.27 192.47 54689.22 88888.00 2015-03-21 14:15:02.000 080 12510.33 192.45 54689.20 88888.00 2015-03-21 14:15:02.125 080 12510.38 192.47 54689.20 88888.00 2015-03-21 14:15:02.250 080 12510.35 192.47 54689.18 88888.00 2015-03-21 14:15:02.375 080 12510.33 192.47 54689.18 88888.00 2015-03-21 14:15:02.500 080 12510.38 192.47 54689.15 88888.00 2015-03-21 14:15:02.625 080 12510.40 192.50 54689.15 88888.00 2015-03-21 14:15:02.750 080 12510.42 192.53 54689.18 88888.00 2015-03-21 14:15:02.875 080 12510.48 192.55 54689.12 88888.00 2015-03-21 14:15:03.000 080 12510.42 192.55 54689.10 88888.00 2015-03-21 14:15:03.125 080 12510.40 192.57 54689.10 88888.00 2015-03-21 14:15:03.250 080 12510.38 192.55 54689.12 88888.00 2015-03-21 14:15:03.375 080 12510.45 192.55 54689.10 88888.00 2015-03-21 14:15:03.500 080 12510.48 192.55 54689.07 88888.00 2015-03-21 14:15:03.625 080 12510.58 192.57 54689.07 88888.00 2015-03-21 14:15:03.750 080 12510.65 192.57 54689.07 88888.00 2015-03-21 14:15:03.875 080 12510.67 192.60 54689.05 88888.00 2015-03-21 14:15:04.000 080 12510.62 192.60 54689.03 88888.00 2015-03-21 14:15:04.125 080 12510.62 192.62 54689.05 88888.00 2015-03-21 14:15:04.250 080 12510.65 192.62 54689.10 88888.00 2015-03-21 14:15:04.375 080 12510.73 192.65 54689.03 88888.00 2015-03-21 14:15:04.500 080 12510.77 192.65 54689.07 88888.00 2015-03-21 14:15:04.625 080 12510.80 192.62 54689.05 88888.00 2015-03-21 14:15:04.750 080 12510.77 192.65 54689.05 88888.00 2015-03-21 14:15:04.875 080 12510.77 192.65 54689.05 88888.00 2015-03-21 14:15:05.000 080 12510.88 192.68 54689.03 88888.00 2015-03-21 14:15:05.125 080 12510.92 192.68 54689.03 88888.00 2015-03-21 14:15:05.250 080 12510.95 192.68 54689.03 88888.00 2015-03-21 14:15:05.375 080 12510.95 192.70 54689.00 88888.00 2015-03-21 14:15:05.500 080 12510.95 192.70 54689.00 88888.00 2015-03-21 14:15:05.625 080 12511.00 192.70 54688.95 88888.00 2015-03-21 14:15:05.750 080 12511.08 192.75 54688.97 88888.00 2015-03-21 14:15:05.875 080 12511.10 192.75 54688.95 88888.00 2015-03-21 14:15:06.000 080 12511.08 192.75 54688.95 88888.00 2015-03-21 14:15:06.125 080 12511.10 192.72 54688.95 88888.00 2015-03-21 14:15:06.250 080 12511.08 192.72 54688.95 88888.00 2015-03-21 14:15:06.375 080 12511.12 192.75 54688.97 88888.00 2015-03-21 14:15:06.500 080 12511.15 192.78 54688.97 88888.00 2015-03-21 14:15:06.625 080 12511.12 192.78 54688.90 88888.00 2015-03-21 14:15:06.750 080 12511.15 192.72 54688.88 88888.00 2015-03-21 14:15:06.875 080 12511.15 192.75 54688.93 88888.00 2015-03-21 14:15:07.000 080 12511.17 192.78 54688.93 88888.00 2015-03-21 14:15:07.125 080 12511.23 192.78 54688.90 88888.00 2015-03-21 14:15:07.250 080 12511.23 192.78 54688.93 88888.00 2015-03-21 14:15:07.375 080 12511.27 192.75 54688.93 88888.00 2015-03-21 14:15:07.500 080 12511.35 192.78 54688.93 88888.00 2015-03-21 14:15:07.625 080 12511.40 192.78 54688.93 88888.00 2015-03-21 14:15:07.750 080 12511.35 192.78 54688.95 88888.00 2015-03-21 14:15:07.875 080 12511.38 192.72 54688.95 88888.00 2015-03-21 14:15:08.000 080 12511.42 192.78 54688.93 88888.00 2015-03-21 14:15:08.125 080 12511.42 192.75 54688.95 88888.00 2015-03-21 14:15:08.250 080 12511.42 192.75 54688.95 88888.00 2015-03-21 14:15:08.375 080 12511.45 192.72 54688.93 88888.00 2015-03-21 14:15:08.500 080 12511.40 192.75 54688.90 88888.00 2015-03-21 14:15:08.625 080 12511.40 192.75 54688.90 88888.00 2015-03-21 14:15:08.750 080 12511.38 192.72 54688.93 88888.00 2015-03-21 14:15:08.875 080 12511.42 192.72 54688.93 88888.00 2015-03-21 14:15:09.000 080 12511.42 192.70 54688.90 88888.00 2015-03-21 14:15:09.125 080 12511.48 192.70 54688.88 88888.00 2015-03-21 14:15:09.250 080 12511.48 192.72 54688.93 88888.00 2015-03-21 14:15:09.375 080 12511.50 192.72 54688.93 88888.00 2015-03-21 14:15:09.500 080 12511.55 192.72 54688.97 88888.00 2015-03-21 14:15:09.625 080 12511.50 192.75 54688.95 88888.00 2015-03-21 14:15:09.750 080 12511.48 192.75 54688.90 88888.00 2015-03-21 14:15:09.875 080 12511.55 192.78 54688.93 88888.00 2015-03-21 14:15:10.000 080 12511.60 192.78 54688.93 88888.00 2015-03-21 14:15:10.125 080 12511.67 192.78 54688.93 88888.00 2015-03-21 14:15:10.250 080 12511.67 192.75 54688.95 88888.00 2015-03-21 14:15:10.375 080 12511.60 192.75 54688.93 88888.00 2015-03-21 14:15:10.500 080 12511.52 192.78 54688.95 88888.00 2015-03-21 14:15:10.625 080 12511.55 192.80 54688.97 88888.00 2015-03-21 14:15:10.750 080 12511.58 192.78 54688.95 88888.00 2015-03-21 14:15:10.875 080 12511.55 192.78 54688.90 88888.00 2015-03-21 14:15:11.000 080 12511.52 192.78 54688.93 88888.00 2015-03-21 14:15:11.125 080 12511.48 192.75 54688.95 88888.00 2015-03-21 14:15:11.250 080 12511.42 192.75 54688.95 88888.00 2015-03-21 14:15:11.375 080 12511.45 192.75 54688.95 88888.00 2015-03-21 14:15:11.500 080 12511.50 192.75 54688.97 88888.00 2015-03-21 14:15:11.625 080 12511.58 192.80 54688.97 88888.00 2015-03-21 14:15:11.750 080 12511.52 192.80 54688.95 88888.00 2015-03-21 14:15:11.875 080 12511.48 192.80 54688.93 88888.00 2015-03-21 14:15:12.000 080 12511.45 192.78 54688.90 88888.00 2015-03-21 14:15:12.125 080 12511.52 192.80 54688.93 88888.00 2015-03-21 14:15:12.250 080 12511.55 192.78 54688.95 88888.00 2015-03-21 14:15:12.375 080 12511.48 192.80 54688.95 88888.00 2015-03-21 14:15:12.500 080 12511.52 192.78 54688.97 88888.00 2015-03-21 14:15:12.625 080 12511.55 192.80 54688.97 88888.00 2015-03-21 14:15:12.750 080 12511.52 192.82 54688.95 88888.00 2015-03-21 14:15:12.875 080 12511.42 192.80 54688.97 88888.00 2015-03-21 14:15:13.000 080 12511.38 192.78 54688.95 88888.00 2015-03-21 14:15:13.125 080 12511.35 192.75 54688.95 88888.00 2015-03-21 14:15:13.250 080 12511.42 192.78 54688.95 88888.00 2015-03-21 14:15:13.375 080 12511.45 192.78 54688.97 88888.00 2015-03-21 14:15:13.500 080 12511.38 192.78 54688.97 88888.00 2015-03-21 14:15:13.625 080 12511.40 192.80 54688.97 88888.00 2015-03-21 14:15:13.750 080 12511.48 192.82 54688.97 88888.00 2015-03-21 14:15:13.875 080 12511.42 192.82 54688.95 88888.00 2015-03-21 14:15:14.000 080 12511.35 192.80 54688.95 88888.00 2015-03-21 14:15:14.125 080 12511.30 192.78 54688.97 88888.00 2015-03-21 14:15:14.250 080 12511.27 192.75 54688.97 88888.00 2015-03-21 14:15:14.375 080 12511.35 192.78 54688.95 88888.00 2015-03-21 14:15:14.500 080 12511.30 192.80 54688.95 88888.00 2015-03-21 14:15:14.625 080 12511.30 192.82 54688.95 88888.00 2015-03-21 14:15:14.750 080 12511.27 192.78 54688.95 88888.00 2015-03-21 14:15:14.875 080 12511.30 192.75 54688.95 88888.00 2015-03-21 14:15:15.000 080 12511.27 192.80 54688.95 88888.00 2015-03-21 14:15:15.125 080 12511.20 192.80 54688.97 88888.00 2015-03-21 14:15:15.250 080 12511.15 192.80 54688.97 88888.00 2015-03-21 14:15:15.375 080 12511.17 192.78 54689.00 88888.00 2015-03-21 14:15:15.500 080 12511.10 192.80 54689.00 88888.00 2015-03-21 14:15:15.625 080 12511.08 192.75 54689.00 88888.00 2015-03-21 14:15:15.750 080 12511.08 192.80 54689.00 88888.00 2015-03-21 14:15:15.875 080 12511.08 192.82 54689.00 88888.00 2015-03-21 14:15:16.000 080 12511.08 192.80 54688.97 88888.00 2015-03-21 14:15:16.125 080 12511.10 192.78 54688.97 88888.00 2015-03-21 14:15:16.250 080 12511.05 192.75 54689.00 88888.00 2015-03-21 14:15:16.375 080 12511.02 192.78 54688.97 88888.00 2015-03-21 14:15:16.500 080 12511.02 192.80 54689.03 88888.00 2015-03-21 14:15:16.625 080 12511.05 192.80 54689.03 88888.00 2015-03-21 14:15:16.750 080 12511.05 192.78 54689.03 88888.00 2015-03-21 14:15:16.875 080 12511.08 192.78 54688.97 88888.00 2015-03-21 14:15:17.000 080 12511.08 192.75 54689.00 88888.00 2015-03-21 14:15:17.125 080 12511.08 192.75 54689.00 88888.00 2015-03-21 14:15:17.250 080 12511.08 192.75 54689.00 88888.00 2015-03-21 14:15:17.375 080 12511.10 192.75 54689.03 88888.00 2015-03-21 14:15:17.500 080 12511.10 192.75 54689.03 88888.00 2015-03-21 14:15:17.625 080 12511.02 192.80 54689.03 88888.00 2015-03-21 14:15:17.750 080 12510.95 192.80 54689.03 88888.00 2015-03-21 14:15:17.875 080 12510.98 192.78 54689.07 88888.00 2015-03-21 14:15:18.000 080 12511.02 192.78 54689.05 88888.00 2015-03-21 14:15:18.125 080 12511.10 192.78 54689.05 88888.00 2015-03-21 14:15:18.250 080 12511.08 192.78 54689.05 88888.00 2015-03-21 14:15:18.375 080 12511.05 192.80 54689.05 88888.00 2015-03-21 14:15:18.500 080 12510.95 192.78 54689.05 88888.00 2015-03-21 14:15:18.625 080 12510.92 192.78 54689.05 88888.00 2015-03-21 14:15:18.750 080 12510.88 192.82 54689.07 88888.00 2015-03-21 14:15:18.875 080 12510.88 192.82 54689.05 88888.00 2015-03-21 14:15:19.000 080 12510.88 192.80 54689.03 88888.00 2015-03-21 14:15:19.125 080 12510.83 192.80 54689.05 88888.00 2015-03-21 14:15:19.250 080 12510.80 192.80 54689.05 88888.00 2015-03-21 14:15:19.375 080 12510.85 192.80 54689.00 88888.00 2015-03-21 14:15:19.500 080 12510.85 192.82 54689.03 88888.00 2015-03-21 14:15:19.625 080 12510.90 192.82 54689.05 88888.00 2015-03-21 14:15:19.750 080 12510.83 192.85 54689.03 88888.00 2015-03-21 14:15:19.875 080 12510.80 192.85 54689.05 88888.00 2015-03-21 14:15:20.000 080 12510.90 192.85 54689.03 88888.00 2015-03-21 14:15:20.125 080 12510.92 192.82 54689.05 88888.00 2015-03-21 14:15:20.250 080 12510.85 192.82 54689.05 88888.00 2015-03-21 14:15:20.375 080 12510.85 192.85 54689.05 88888.00 2015-03-21 14:15:20.500 080 12510.83 192.82 54689.05 88888.00 2015-03-21 14:15:20.625 080 12510.83 192.82 54689.07 88888.00 2015-03-21 14:15:20.750 080 12510.85 192.80 54689.07 88888.00 2015-03-21 14:15:20.875 080 12510.85 192.85 54689.07 88888.00 2015-03-21 14:15:21.000 080 12510.77 192.85 54689.07 88888.00 2015-03-21 14:15:21.125 080 12510.75 192.88 54689.05 88888.00 2015-03-21 14:15:21.250 080 12510.70 192.82 54689.05 88888.00 2015-03-21 14:15:21.375 080 12510.80 192.88 54689.07 88888.00 2015-03-21 14:15:21.500 080 12510.85 192.82 54689.10 88888.00 2015-03-21 14:15:21.625 080 12510.80 192.85 54689.07 88888.00 2015-03-21 14:15:21.750 080 12510.73 192.85 54689.07 88888.00 2015-03-21 14:15:21.875 080 12510.73 192.88 54689.05 88888.00 2015-03-21 14:15:22.000 080 12510.67 192.85 54689.05 88888.00 2015-03-21 14:15:22.125 080 12510.62 192.88 54689.07 88888.00 2015-03-21 14:15:22.250 080 12510.62 192.85 54689.07 88888.00 2015-03-21 14:15:22.375 080 12510.67 192.88 54689.07 88888.00 2015-03-21 14:15:22.500 080 12510.65 192.88 54689.05 88888.00 2015-03-21 14:15:22.625 080 12510.62 192.85 54689.05 88888.00 2015-03-21 14:15:22.750 080 12510.65 192.85 54689.05 88888.00 2015-03-21 14:15:22.875 080 12510.65 192.90 54689.07 88888.00 2015-03-21 14:15:23.000 080 12510.67 192.88 54689.05 88888.00 2015-03-21 14:15:23.125 080 12510.73 192.85 54689.07 88888.00 2015-03-21 14:15:23.250 080 12510.65 192.85 54689.05 88888.00 2015-03-21 14:15:23.375 080 12510.60 192.88 54689.07 88888.00 2015-03-21 14:15:23.500 080 12510.62 192.88 54689.05 88888.00 2015-03-21 14:15:23.625 080 12510.65 192.85 54689.07 88888.00 2015-03-21 14:15:23.750 080 12510.67 192.88 54689.07 88888.00 2015-03-21 14:15:23.875 080 12510.67 192.88 54689.05 88888.00 2015-03-21 14:15:24.000 080 12510.65 192.88 54689.03 88888.00 2015-03-21 14:15:24.125 080 12510.62 192.88 54689.05 88888.00 2015-03-21 14:15:24.250 080 12510.55 192.82 54689.03 88888.00 2015-03-21 14:15:24.375 080 12510.55 192.88 54689.03 88888.00 2015-03-21 14:15:24.500 080 12510.58 192.88 54689.05 88888.00 2015-03-21 14:15:24.625 080 12510.55 192.88 54689.00 88888.00 2015-03-21 14:15:24.750 080 12510.58 192.88 54689.00 88888.00 2015-03-21 14:15:24.875 080 12510.55 192.88 54689.03 88888.00 2015-03-21 14:15:25.000 080 12510.55 192.88 54689.03 88888.00 2015-03-21 14:15:25.125 080 12510.60 192.90 54689.05 88888.00 2015-03-21 14:15:25.250 080 12510.58 192.93 54689.07 88888.00 2015-03-21 14:15:25.375 080 12510.60 192.97 54689.07 88888.00 2015-03-21 14:15:25.500 080 12510.60 192.97 54689.05 88888.00 2015-03-21 14:15:25.625 080 12510.60 192.97 54689.03 88888.00 2015-03-21 14:15:25.750 080 12510.58 192.97 54689.05 88888.00 2015-03-21 14:15:25.875 080 12510.50 192.97 54689.05 88888.00 2015-03-21 14:15:26.000 080 12510.45 192.97 54689.03 88888.00 2015-03-21 14:15:26.125 080 12510.45 192.97 54689.03 88888.00 2015-03-21 14:15:26.250 080 12510.50 192.97 54689.03 88888.00 2015-03-21 14:15:26.375 080 12510.55 193.00 54689.03 88888.00 2015-03-21 14:15:26.500 080 12510.50 193.03 54689.03 88888.00 2015-03-21 14:15:26.625 080 12510.48 193.00 54689.03 88888.00 2015-03-21 14:15:26.750 080 12510.52 193.00 54689.03 88888.00 2015-03-21 14:15:26.875 080 12510.52 193.03 54689.05 88888.00 2015-03-21 14:15:27.000 080 12510.50 192.97 54689.03 88888.00 2015-03-21 14:15:27.125 080 12510.48 193.03 54689.05 88888.00 2015-03-21 14:15:27.250 080 12510.48 193.00 54689.03 88888.00 2015-03-21 14:15:27.375 080 12510.50 193.00 54689.00 88888.00 2015-03-21 14:15:27.500 080 12510.52 193.00 54689.03 88888.00 2015-03-21 14:15:27.625 080 12510.50 193.03 54689.03 88888.00 2015-03-21 14:15:27.750 080 12510.52 193.00 54689.03 88888.00 2015-03-21 14:15:27.875 080 12510.50 193.03 54689.00 88888.00 2015-03-21 14:15:28.000 080 12510.52 193.03 54689.00 88888.00 2015-03-21 14:15:28.125 080 12510.48 193.00 54689.05 88888.00 2015-03-21 14:15:28.250 080 12510.48 193.05 54689.03 88888.00 2015-03-21 14:15:28.375 080 12510.55 193.07 54689.03 88888.00 2015-03-21 14:15:28.500 080 12510.55 193.05 54689.03 88888.00 2015-03-21 14:15:28.625 080 12510.55 193.07 54689.03 88888.00 2015-03-21 14:15:28.750 080 12510.52 193.05 54689.00 88888.00 2015-03-21 14:15:28.875 080 12510.50 193.07 54689.00 88888.00 2015-03-21 14:15:29.000 080 12510.52 193.10 54688.95 88888.00 2015-03-21 14:15:29.125 080 12510.52 193.05 54688.97 88888.00 2015-03-21 14:15:29.250 080 12510.50 193.10 54689.05 88888.00 2015-03-21 14:15:29.375 080 12510.50 193.12 54689.03 88888.00 2015-03-21 14:15:29.500 080 12510.58 193.10 54689.00 88888.00 2015-03-21 14:15:29.625 080 12510.60 193.10 54689.00 88888.00 2015-03-21 14:15:29.750 080 12510.62 193.12 54689.03 88888.00 2015-03-21 14:15:29.875 080 12510.65 193.12 54688.97 88888.00 2015-03-21 14:15:30.000 080 12510.58 193.15 54689.00 88888.00 2015-03-21 14:15:30.125 080 12510.45 193.15 54689.00 88888.00 2015-03-21 14:15:30.250 080 12510.48 193.10 54689.00 88888.00 2015-03-21 14:15:30.375 080 12510.55 193.10 54688.97 88888.00 2015-03-21 14:15:30.500 080 12510.60 193.15 54689.00 88888.00 2015-03-21 14:15:30.625 080 12510.58 193.18 54689.00 88888.00 2015-03-21 14:15:30.750 080 12510.60 193.18 54689.03 88888.00 2015-03-21 14:15:30.875 080 12510.60 193.15 54689.00 88888.00 2015-03-21 14:15:31.000 080 12510.60 193.10 54688.95 88888.00 2015-03-21 14:15:31.125 080 12510.55 193.18 54688.97 88888.00 2015-03-21 14:15:31.250 080 12510.48 193.15 54688.95 88888.00 2015-03-21 14:15:31.375 080 12510.50 193.18 54688.95 88888.00 2015-03-21 14:15:31.500 080 12510.55 193.12 54688.97 88888.00 2015-03-21 14:15:31.625 080 12510.60 193.18 54688.97 88888.00 2015-03-21 14:15:31.750 080 12510.60 193.20 54689.00 88888.00 2015-03-21 14:15:31.875 080 12510.60 193.18 54689.00 88888.00 2015-03-21 14:15:32.000 080 12510.60 193.12 54688.95 88888.00 2015-03-21 14:15:32.125 080 12510.60 193.12 54688.97 88888.00 2015-03-21 14:15:32.250 080 12510.58 193.15 54688.95 88888.00 2015-03-21 14:15:32.375 080 12510.62 193.22 54688.97 88888.00 2015-03-21 14:15:32.500 080 12510.55 193.18 54688.97 88888.00 2015-03-21 14:15:32.625 080 12510.52 193.18 54688.97 88888.00 2015-03-21 14:15:32.750 080 12510.58 193.18 54688.95 88888.00 2015-03-21 14:15:32.875 080 12510.65 193.18 54688.97 88888.00 2015-03-21 14:15:33.000 080 12510.67 193.18 54688.97 88888.00 2015-03-21 14:15:33.125 080 12510.70 193.25 54688.95 88888.00 2015-03-21 14:15:33.250 080 12510.65 193.22 54688.97 88888.00 2015-03-21 14:15:33.375 080 12510.65 193.22 54688.97 88888.00 2015-03-21 14:15:33.500 080 12510.70 193.25 54688.95 88888.00 2015-03-21 14:15:33.625 080 12510.75 193.28 54688.95 88888.00 2015-03-21 14:15:33.750 080 12510.73 193.25 54688.93 88888.00 2015-03-21 14:15:33.875 080 12510.67 193.22 54688.93 88888.00 2015-03-21 14:15:34.000 080 12510.67 193.28 54688.90 88888.00 2015-03-21 14:15:34.125 080 12510.75 193.30 54688.93 88888.00 2015-03-21 14:15:34.250 080 12510.80 193.28 54688.93 88888.00 2015-03-21 14:15:34.375 080 12510.83 193.30 54688.93 88888.00 2015-03-21 14:15:34.500 080 12510.77 193.32 54688.90 88888.00 2015-03-21 14:15:34.625 080 12510.83 193.35 54688.93 88888.00 2015-03-21 14:15:34.750 080 12510.90 193.38 54688.88 88888.00 2015-03-21 14:15:34.875 080 12510.83 193.38 54688.88 88888.00 2015-03-21 14:15:35.000 080 12510.83 193.40 54688.88 88888.00 2015-03-21 14:15:35.125 080 12510.85 193.45 54688.88 88888.00 2015-03-21 14:15:35.250 080 12510.83 193.43 54688.90 88888.00 2015-03-21 14:15:35.375 080 12510.85 193.43 54688.88 88888.00 2015-03-21 14:15:35.500 080 12510.85 193.43 54688.93 88888.00 2015-03-21 14:15:35.625 080 12510.85 193.45 54688.93 88888.00 2015-03-21 14:15:35.750 080 12510.85 193.47 54688.90 88888.00 2015-03-21 14:15:35.875 080 12510.85 193.53 54688.90 88888.00 2015-03-21 14:15:36.000 080 12510.90 193.50 54688.88 88888.00 2015-03-21 14:15:36.125 080 12510.98 193.53 54688.90 88888.00 2015-03-21 14:15:36.250 080 12511.00 193.55 54688.95 88888.00 2015-03-21 14:15:36.375 080 12511.02 193.55 54688.95 88888.00 2015-03-21 14:15:36.500 080 12510.95 193.55 54688.93 88888.00 2015-03-21 14:15:36.625 080 12510.90 193.57 54688.90 88888.00 2015-03-21 14:15:36.750 080 12510.98 193.60 54688.85 88888.00 2015-03-21 14:15:36.875 080 12511.08 193.60 54688.88 88888.00 2015-03-21 14:15:37.000 080 12511.10 193.57 54688.88 88888.00 2015-03-21 14:15:37.125 080 12511.10 193.60 54688.90 88888.00 2015-03-21 14:15:37.250 080 12511.12 193.65 54688.90 88888.00 2015-03-21 14:15:37.375 080 12511.15 193.68 54688.90 88888.00 2015-03-21 14:15:37.500 080 12511.15 193.70 54688.88 88888.00 2015-03-21 14:15:37.625 080 12511.15 193.72 54688.90 88888.00 2015-03-21 14:15:37.750 080 12511.15 193.70 54688.88 88888.00 2015-03-21 14:15:37.875 080 12511.23 193.68 54688.85 88888.00 2015-03-21 14:15:38.000 080 12511.23 193.70 54688.88 88888.00 2015-03-21 14:15:38.125 080 12511.20 193.68 54688.88 88888.00 2015-03-21 14:15:38.250 080 12511.23 193.70 54688.88 88888.00 2015-03-21 14:15:38.375 080 12511.27 193.75 54688.85 88888.00 2015-03-21 14:15:38.500 080 12511.33 193.80 54688.88 88888.00 2015-03-21 14:15:38.625 080 12511.38 193.80 54688.88 88888.00 2015-03-21 14:15:38.750 080 12511.48 193.78 54688.82 88888.00 2015-03-21 14:15:38.875 080 12511.48 193.78 54688.88 88888.00 2015-03-21 14:15:39.000 080 12511.40 193.80 54688.85 88888.00 2015-03-21 14:15:39.125 080 12511.45 193.85 54688.85 88888.00 2015-03-21 14:15:39.250 080 12511.45 193.82 54688.88 88888.00 2015-03-21 14:15:39.375 080 12511.52 193.85 54688.82 88888.00 2015-03-21 14:15:39.500 080 12511.60 193.90 54688.85 88888.00 2015-03-21 14:15:39.625 080 12511.62 193.93 54688.80 88888.00 2015-03-21 14:15:39.750 080 12511.62 193.93 54688.80 88888.00 2015-03-21 14:15:39.875 080 12511.60 193.95 54688.78 88888.00 2015-03-21 14:15:40.000 080 12511.70 193.97 54688.80 88888.00 2015-03-21 14:15:40.125 080 12511.77 194.03 54688.85 88888.00 2015-03-21 14:15:40.250 080 12511.70 194.00 54688.82 88888.00 2015-03-21 14:15:40.375 080 12511.65 194.03 54688.82 88888.00 2015-03-21 14:15:40.500 080 12511.62 194.03 54688.80 88888.00 2015-03-21 14:15:40.625 080 12511.67 194.03 54688.78 88888.00 2015-03-21 14:15:40.750 080 12511.67 194.05 54688.85 88888.00 2015-03-21 14:15:40.875 080 12511.70 194.05 54688.82 88888.00 2015-03-21 14:15:41.000 080 12511.70 194.05 54688.78 88888.00 2015-03-21 14:15:41.125 080 12511.77 194.07 54688.80 88888.00 2015-03-21 14:15:41.250 080 12511.77 194.07 54688.80 88888.00 2015-03-21 14:15:41.375 080 12511.75 194.10 54688.80 88888.00 2015-03-21 14:15:41.500 080 12511.73 194.12 54688.80 88888.00 2015-03-21 14:15:41.625 080 12511.75 194.15 54688.78 88888.00 2015-03-21 14:15:41.750 080 12511.80 194.15 54688.80 88888.00 2015-03-21 14:15:41.875 080 12511.83 194.18 54688.75 88888.00 2015-03-21 14:15:42.000 080 12511.92 194.20 54688.78 88888.00 2015-03-21 14:15:42.125 080 12511.92 194.22 54688.78 88888.00 2015-03-21 14:15:42.250 080 12511.88 194.18 54688.78 88888.00 2015-03-21 14:15:42.375 080 12511.95 194.25 54688.78 88888.00 2015-03-21 14:15:42.500 080 12512.00 194.25 54688.78 88888.00 2015-03-21 14:15:42.625 080 12512.02 194.25 54688.78 88888.00 2015-03-21 14:15:42.750 080 12512.02 194.25 54688.75 88888.00 2015-03-21 14:15:42.875 080 12512.00 194.30 54688.75 88888.00 2015-03-21 14:15:43.000 080 12512.00 194.32 54688.78 88888.00 2015-03-21 14:15:43.125 080 12512.00 194.32 54688.78 88888.00 2015-03-21 14:15:43.250 080 12511.98 194.32 54688.78 88888.00 2015-03-21 14:15:43.375 080 12512.00 194.35 54688.78 88888.00 2015-03-21 14:15:43.500 080 12512.02 194.32 54688.78 88888.00 2015-03-21 14:15:43.625 080 12512.05 194.35 54688.78 88888.00 2015-03-21 14:15:43.750 080 12512.05 194.35 54688.75 88888.00 2015-03-21 14:15:43.875 080 12512.08 194.38 54688.75 88888.00 2015-03-21 14:15:44.000 080 12512.10 194.38 54688.78 88888.00 2015-03-21 14:15:44.125 080 12512.08 194.38 54688.72 88888.00 2015-03-21 14:15:44.250 080 12512.02 194.40 54688.78 88888.00 2015-03-21 14:15:44.375 080 12512.02 194.43 54688.78 88888.00 2015-03-21 14:15:44.500 080 12512.08 194.43 54688.78 88888.00 2015-03-21 14:15:44.625 080 12512.08 194.40 54688.75 88888.00 2015-03-21 14:15:44.750 080 12512.10 194.40 54688.75 88888.00 2015-03-21 14:15:44.875 080 12512.10 194.43 54688.75 88888.00 2015-03-21 14:15:45.000 080 12512.12 194.43 54688.72 88888.00 2015-03-21 14:15:45.125 080 12512.15 194.45 54688.72 88888.00 2015-03-21 14:15:45.250 080 12512.10 194.45 54688.75 88888.00 2015-03-21 14:15:45.375 080 12512.15 194.45 54688.78 88888.00 2015-03-21 14:15:45.500 080 12512.17 194.45 54688.72 88888.00 2015-03-21 14:15:45.625 080 12512.17 194.45 54688.72 88888.00 2015-03-21 14:15:45.750 080 12512.15 194.47 54688.75 88888.00 2015-03-21 14:15:45.875 080 12512.20 194.50 54688.75 88888.00 2015-03-21 14:15:46.000 080 12512.23 194.53 54688.75 88888.00 2015-03-21 14:15:46.125 080 12512.27 194.47 54688.78 88888.00 2015-03-21 14:15:46.250 080 12512.27 194.47 54688.75 88888.00 2015-03-21 14:15:46.375 080 12512.23 194.50 54688.78 88888.00 2015-03-21 14:15:46.500 080 12512.23 194.53 54688.78 88888.00 2015-03-21 14:15:46.625 080 12512.27 194.50 54688.80 88888.00 2015-03-21 14:15:46.750 080 12512.30 194.50 54688.80 88888.00 2015-03-21 14:15:46.875 080 12512.23 194.53 54688.80 88888.00 2015-03-21 14:15:47.000 080 12512.23 194.53 54688.78 88888.00 2015-03-21 14:15:47.125 080 12512.25 194.53 54688.75 88888.00 2015-03-21 14:15:47.250 080 12512.27 194.53 54688.80 88888.00 2015-03-21 14:15:47.375 080 12512.35 194.55 54688.82 88888.00 2015-03-21 14:15:47.500 080 12512.38 194.57 54688.80 88888.00 2015-03-21 14:15:47.625 080 12512.23 194.57 54688.78 88888.00 2015-03-21 14:15:47.750 080 12512.20 194.60 54688.80 88888.00 2015-03-21 14:15:47.875 080 12512.27 194.60 54688.82 88888.00 2015-03-21 14:15:48.000 080 12512.30 194.55 54688.82 88888.00 2015-03-21 14:15:48.125 080 12512.33 194.57 54688.80 88888.00 2015-03-21 14:15:48.250 080 12512.38 194.57 54688.80 88888.00 2015-03-21 14:15:48.375 080 12512.42 194.62 54688.82 88888.00 2015-03-21 14:15:48.500 080 12512.42 194.62 54688.82 88888.00 2015-03-21 14:15:48.625 080 12512.40 194.62 54688.82 88888.00 2015-03-21 14:15:48.750 080 12512.35 194.65 54688.82 88888.00 2015-03-21 14:15:48.875 080 12512.33 194.65 54688.85 88888.00 2015-03-21 14:15:49.000 080 12512.35 194.65 54688.82 88888.00 2015-03-21 14:15:49.125 080 12512.35 194.62 54688.80 88888.00 2015-03-21 14:15:49.250 080 12512.33 194.65 54688.82 88888.00 2015-03-21 14:15:49.375 080 12512.35 194.70 54688.82 88888.00 2015-03-21 14:15:49.500 080 12512.33 194.70 54688.80 88888.00 2015-03-21 14:15:49.625 080 12512.30 194.70 54688.80 88888.00 2015-03-21 14:15:49.750 080 12512.33 194.70 54688.82 88888.00 2015-03-21 14:15:49.875 080 12512.40 194.72 54688.85 88888.00 2015-03-21 14:15:50.000 080 12512.45 194.72 54688.82 88888.00 2015-03-21 14:15:50.125 080 12512.45 194.75 54688.82 88888.00 2015-03-21 14:15:50.250 080 12512.45 194.72 54688.82 88888.00 2015-03-21 14:15:50.375 080 12512.50 194.75 54688.85 88888.00 2015-03-21 14:15:50.500 080 12512.48 194.78 54688.88 88888.00 2015-03-21 14:15:50.625 080 12512.42 194.80 54688.85 88888.00 2015-03-21 14:15:50.750 080 12512.48 194.82 54688.88 88888.00 2015-03-21 14:15:50.875 080 12512.50 194.85 54688.88 88888.00 2015-03-21 14:15:51.000 080 12512.48 194.80 54688.88 88888.00 2015-03-21 14:15:51.125 080 12512.42 194.82 54688.88 88888.00 2015-03-21 14:15:51.250 080 12512.42 194.82 54688.85 88888.00 2015-03-21 14:15:51.375 080 12512.45 194.82 54688.90 88888.00 2015-03-21 14:15:51.500 080 12512.48 194.90 54688.85 88888.00 2015-03-21 14:15:51.625 080 12512.48 194.93 54688.90 88888.00 2015-03-21 14:15:51.750 080 12512.45 194.93 54688.88 88888.00 2015-03-21 14:15:51.875 080 12512.45 194.95 54688.90 88888.00 2015-03-21 14:15:52.000 080 12512.48 194.93 54688.90 88888.00 2015-03-21 14:15:52.125 080 12512.50 194.93 54688.90 88888.00 2015-03-21 14:15:52.250 080 12512.38 194.93 54688.93 88888.00 2015-03-21 14:15:52.375 080 12512.42 194.95 54688.90 88888.00 2015-03-21 14:15:52.500 080 12512.48 194.95 54688.93 88888.00 2015-03-21 14:15:52.625 080 12512.52 194.97 54688.93 88888.00 2015-03-21 14:15:52.750 080 12512.50 194.97 54688.93 88888.00 2015-03-21 14:15:52.875 080 12512.50 195.00 54688.93 88888.00 2015-03-21 14:15:53.000 080 12512.50 195.05 54688.93 88888.00 2015-03-21 14:15:53.125 080 12512.52 195.10 54688.95 88888.00 2015-03-21 14:15:53.250 080 12512.48 195.12 54688.93 88888.00 2015-03-21 14:15:53.375 080 12512.48 195.12 54688.93 88888.00 2015-03-21 14:15:53.500 080 12512.45 195.12 54688.90 88888.00 2015-03-21 14:15:53.625 080 12512.42 195.12 54688.93 88888.00 2015-03-21 14:15:53.750 080 12512.48 195.12 54688.95 88888.00 2015-03-21 14:15:53.875 080 12512.48 195.12 54688.93 88888.00 2015-03-21 14:15:54.000 080 12512.50 195.18 54688.95 88888.00 2015-03-21 14:15:54.125 080 12512.50 195.20 54688.95 88888.00 2015-03-21 14:15:54.250 080 12512.45 195.22 54688.95 88888.00 2015-03-21 14:15:54.375 080 12512.50 195.25 54688.97 88888.00 2015-03-21 14:15:54.500 080 12512.50 195.22 54688.97 88888.00 2015-03-21 14:15:54.625 080 12512.42 195.28 54688.97 88888.00 2015-03-21 14:15:54.750 080 12512.40 195.28 54688.97 88888.00 2015-03-21 14:15:54.875 080 12512.38 195.28 54689.00 88888.00 2015-03-21 14:15:55.000 080 12512.45 195.28 54688.95 88888.00 2015-03-21 14:15:55.125 080 12512.48 195.32 54688.95 88888.00 2015-03-21 14:15:55.250 080 12512.48 195.32 54688.97 88888.00 2015-03-21 14:15:55.375 080 12512.48 195.32 54688.97 88888.00 2015-03-21 14:15:55.500 080 12512.45 195.32 54688.97 88888.00 2015-03-21 14:15:55.625 080 12512.42 195.35 54688.97 88888.00 2015-03-21 14:15:55.750 080 12512.48 195.35 54688.97 88888.00 2015-03-21 14:15:55.875 080 12512.52 195.40 54689.00 88888.00 2015-03-21 14:15:56.000 080 12512.48 195.45 54689.03 88888.00 2015-03-21 14:15:56.125 080 12512.48 195.45 54689.00 88888.00 2015-03-21 14:15:56.250 080 12512.45 195.40 54688.97 88888.00 2015-03-21 14:15:56.375 080 12512.50 195.43 54688.97 88888.00 2015-03-21 14:15:56.500 080 12512.48 195.47 54688.97 88888.00 2015-03-21 14:15:56.625 080 12512.48 195.50 54689.00 88888.00 2015-03-21 14:15:56.750 080 12512.55 195.53 54689.03 88888.00 2015-03-21 14:15:56.875 080 12512.48 195.53 54689.00 88888.00 2015-03-21 14:15:57.000 080 12512.40 195.50 54689.00 88888.00 2015-03-21 14:15:57.125 080 12512.33 195.53 54689.03 88888.00 2015-03-21 14:15:57.250 080 12512.40 195.57 54689.05 88888.00 2015-03-21 14:15:57.375 080 12512.45 195.57 54689.05 88888.00 2015-03-21 14:15:57.500 080 12512.45 195.57 54689.03 88888.00 2015-03-21 14:15:57.625 080 12512.45 195.60 54689.05 88888.00 2015-03-21 14:15:57.750 080 12512.42 195.60 54689.07 88888.00 2015-03-21 14:15:57.875 080 12512.42 195.60 54689.07 88888.00 2015-03-21 14:15:58.000 080 12512.45 195.60 54689.05 88888.00 2015-03-21 14:15:58.125 080 12512.40 195.60 54689.03 88888.00 2015-03-21 14:15:58.250 080 12512.33 195.62 54689.07 88888.00 2015-03-21 14:15:58.375 080 12512.45 195.62 54689.07 88888.00 2015-03-21 14:15:58.500 080 12512.55 195.62 54689.12 88888.00 2015-03-21 14:15:58.625 080 12512.58 195.65 54689.15 88888.00 2015-03-21 14:15:58.750 080 12512.52 195.68 54689.15 88888.00 2015-03-21 14:15:58.875 080 12512.50 195.68 54689.15 88888.00 2015-03-21 14:15:59.000 080 12512.52 195.70 54689.12 88888.00 2015-03-21 14:15:59.125 080 12512.52 195.72 54689.07 88888.00 2015-03-21 14:15:59.250 080 12512.52 195.78 54689.10 88888.00 2015-03-21 14:15:59.375 080 12512.60 195.78 54689.15 88888.00 2015-03-21 14:15:59.500 080 12512.62 195.75 54689.18 88888.00 2015-03-21 14:15:59.625 080 12512.62 195.72 54689.15 88888.00 2015-03-21 14:15:59.750 080 12512.62 195.75 54689.10 88888.00 2015-03-21 14:15:59.875 080 12512.67 195.78 54689.12 88888.00 2015-03-21 14:16:00.000 080 12512.75 195.82 54689.15 88888.00 2015-03-21 14:16:00.125 080 12512.75 195.80 54689.12 88888.00 2015-03-21 14:16:00.250 080 12512.65 195.80 54689.20 88888.00 2015-03-21 14:16:00.375 080 12512.62 195.82 54689.20 88888.00 2015-03-21 14:16:00.500 080 12512.65 195.85 54689.18 88888.00 2015-03-21 14:16:00.625 080 12512.60 195.88 54689.15 88888.00 2015-03-21 14:16:00.750 080 12512.62 195.85 54689.18 88888.00 2015-03-21 14:16:00.875 080 12512.62 195.88 54689.18 88888.00 2015-03-21 14:16:01.000 080 12512.60 195.90 54689.18 88888.00 2015-03-21 14:16:01.125 080 12512.52 195.88 54689.15 88888.00 2015-03-21 14:16:01.250 080 12512.48 195.85 54689.20 88888.00 2015-03-21 14:16:01.375 080 12512.55 195.85 54689.18 88888.00 2015-03-21 14:16:01.500 080 12512.65 195.85 54689.18 88888.00 2015-03-21 14:16:01.625 080 12512.70 195.93 54689.20 88888.00 2015-03-21 14:16:01.750 080 12512.65 195.93 54689.22 88888.00 2015-03-21 14:16:01.875 080 12512.65 195.93 54689.22 88888.00 2015-03-21 14:16:02.000 080 12512.67 195.90 54689.18 88888.00 2015-03-21 14:16:02.125 080 12512.75 195.93 54689.22 88888.00 2015-03-21 14:16:02.250 080 12512.70 195.90 54689.22 88888.00 2015-03-21 14:16:02.375 080 12512.67 195.93 54689.22 88888.00 2015-03-21 14:16:02.500 080 12512.65 195.95 54689.20 88888.00 2015-03-21 14:16:02.625 080 12512.67 195.95 54689.25 88888.00 2015-03-21 14:16:02.750 080 12512.65 195.97 54689.22 88888.00 2015-03-21 14:16:02.875 080 12512.65 195.95 54689.22 88888.00 2015-03-21 14:16:03.000 080 12512.70 195.95 54689.22 88888.00 2015-03-21 14:16:03.125 080 12512.77 196.00 54689.28 88888.00 2015-03-21 14:16:03.250 080 12512.73 196.00 54689.30 88888.00 2015-03-21 14:16:03.375 080 12512.70 195.97 54689.30 88888.00 2015-03-21 14:16:03.500 080 12512.75 195.97 54689.30 88888.00 2015-03-21 14:16:03.625 080 12512.75 195.97 54689.28 88888.00 2015-03-21 14:16:03.750 080 12512.70 195.95 54689.30 88888.00 2015-03-21 14:16:03.875 080 12512.73 196.00 54689.30 88888.00 2015-03-21 14:16:04.000 080 12512.75 196.00 54689.30 88888.00 2015-03-21 14:16:04.125 080 12512.70 195.97 54689.32 88888.00 2015-03-21 14:16:04.250 080 12512.62 196.00 54689.30 88888.00 2015-03-21 14:16:04.375 080 12512.62 195.97 54689.30 88888.00 2015-03-21 14:16:04.500 080 12512.67 196.00 54689.32 88888.00 2015-03-21 14:16:04.625 080 12512.80 196.00 54689.38 88888.00 2015-03-21 14:16:04.750 080 12512.83 196.00 54689.38 88888.00 2015-03-21 14:16:04.875 080 12512.77 196.03 54689.40 88888.00 2015-03-21 14:16:05.000 080 12512.83 196.03 54689.38 88888.00 2015-03-21 14:16:05.125 080 12512.80 196.00 54689.35 88888.00 2015-03-21 14:16:05.250 080 12512.75 195.97 54689.35 88888.00 2015-03-21 14:16:05.375 080 12512.70 196.00 54689.38 88888.00 2015-03-21 14:16:05.500 080 12512.70 195.95 54689.38 88888.00 2015-03-21 14:16:05.625 080 12512.75 195.95 54689.38 88888.00 2015-03-21 14:16:05.750 080 12512.83 195.97 54689.40 88888.00 2015-03-21 14:16:05.875 080 12512.85 196.00 54689.38 88888.00 2015-03-21 14:16:06.000 080 12512.83 195.95 54689.35 88888.00 2015-03-21 14:16:06.125 080 12512.85 195.95 54689.40 88888.00 2015-03-21 14:16:06.250 080 12512.83 195.95 54689.40 88888.00 2015-03-21 14:16:06.375 080 12512.88 196.00 54689.43 88888.00 2015-03-21 14:16:06.500 080 12512.88 195.97 54689.40 88888.00 2015-03-21 14:16:06.625 080 12512.95 195.95 54689.40 88888.00 2015-03-21 14:16:06.750 080 12512.98 195.95 54689.43 88888.00 2015-03-21 14:16:06.875 080 12512.98 195.95 54689.43 88888.00 2015-03-21 14:16:07.000 080 12512.88 195.95 54689.38 88888.00 2015-03-21 14:16:07.125 080 12512.88 195.97 54689.43 88888.00 2015-03-21 14:16:07.250 080 12512.88 195.95 54689.40 88888.00 2015-03-21 14:16:07.375 080 12512.95 195.93 54689.40 88888.00 2015-03-21 14:16:07.500 080 12512.95 195.90 54689.43 88888.00 2015-03-21 14:16:07.625 080 12512.95 195.90 54689.40 88888.00 2015-03-21 14:16:07.750 080 12512.98 195.90 54689.43 88888.00 2015-03-21 14:16:07.875 080 12513.02 195.90 54689.43 88888.00 2015-03-21 14:16:08.000 080 12513.02 195.90 54689.43 88888.00 2015-03-21 14:16:08.125 080 12513.02 195.88 54689.47 88888.00 2015-03-21 14:16:08.250 080 12512.98 195.85 54689.45 88888.00 2015-03-21 14:16:08.375 080 12513.00 195.85 54689.43 88888.00 2015-03-21 14:16:08.500 080 12513.00 195.88 54689.43 88888.00 2015-03-21 14:16:08.625 080 12513.02 195.88 54689.47 88888.00 2015-03-21 14:16:08.750 080 12513.15 195.90 54689.47 88888.00 2015-03-21 14:16:08.875 080 12513.17 195.90 54689.47 88888.00 2015-03-21 14:16:09.000 080 12513.20 195.88 54689.45 88888.00 2015-03-21 14:16:09.125 080 12513.23 195.88 54689.45 88888.00 2015-03-21 14:16:09.250 080 12513.20 195.90 54689.45 88888.00 2015-03-21 14:16:09.375 080 12513.25 195.93 54689.47 88888.00 2015-03-21 14:16:09.500 080 12513.27 195.90 54689.50 88888.00 2015-03-21 14:16:09.625 080 12513.27 195.88 54689.53 88888.00 2015-03-21 14:16:09.750 080 12513.30 195.88 54689.50 88888.00 2015-03-21 14:16:09.875 080 12513.27 195.85 54689.47 88888.00 2015-03-21 14:16:10.000 080 12513.27 195.90 54689.45 88888.00 2015-03-21 14:16:10.125 080 12513.35 195.93 54689.47 88888.00 2015-03-21 14:16:10.250 080 12513.35 195.90 54689.50 88888.00 2015-03-21 14:16:10.375 080 12513.35 195.90 54689.50 88888.00 2015-03-21 14:16:10.500 080 12513.33 195.90 54689.50 88888.00 2015-03-21 14:16:10.625 080 12513.38 195.88 54689.45 88888.00 2015-03-21 14:16:10.750 080 12513.42 195.90 54689.50 88888.00 2015-03-21 14:16:10.875 080 12513.50 195.93 54689.50 88888.00 2015-03-21 14:16:11.000 080 12513.58 195.90 54689.50 88888.00 2015-03-21 14:16:11.125 080 12513.55 195.85 54689.53 88888.00 2015-03-21 14:16:11.250 080 12513.55 195.85 54689.53 88888.00 2015-03-21 14:16:11.375 080 12513.62 195.90 54689.50 88888.00 2015-03-21 14:16:11.500 080 12513.60 195.90 54689.50 88888.00 2015-03-21 14:16:11.625 080 12513.60 195.90 54689.53 88888.00 2015-03-21 14:16:11.750 080 12513.65 195.90 54689.53 88888.00 2015-03-21 14:16:11.875 080 12513.62 195.85 54689.50 88888.00 2015-03-21 14:16:12.000 080 12513.62 195.85 54689.47 88888.00 2015-03-21 14:16:12.125 080 12513.70 195.88 54689.50 88888.00 2015-03-21 14:16:12.250 080 12513.73 195.88 54689.53 88888.00 2015-03-21 14:16:12.375 080 12513.77 195.90 54689.53 88888.00 2015-03-21 14:16:12.500 080 12513.77 195.90 54689.50 88888.00 2015-03-21 14:16:12.625 080 12513.75 195.93 54689.47 88888.00 2015-03-21 14:16:12.750 080 12513.77 195.93 54689.47 88888.00 2015-03-21 14:16:12.875 080 12513.80 195.90 54689.50 88888.00 2015-03-21 14:16:13.000 080 12513.88 195.93 54689.50 88888.00 2015-03-21 14:16:13.125 080 12513.90 195.95 54689.53 88888.00 2015-03-21 14:16:13.250 080 12513.92 195.90 54689.50 88888.00 2015-03-21 14:16:13.375 080 12513.92 195.90 54689.50 88888.00 2015-03-21 14:16:13.500 080 12513.88 195.90 54689.50 88888.00 2015-03-21 14:16:13.625 080 12513.88 195.88 54689.47 88888.00 2015-03-21 14:16:13.750 080 12513.98 195.90 54689.45 88888.00 2015-03-21 14:16:13.875 080 12514.08 195.93 54689.45 88888.00 2015-03-21 14:16:14.000 080 12514.10 195.90 54689.45 88888.00 2015-03-21 14:16:14.125 080 12514.17 195.90 54689.47 88888.00 2015-03-21 14:16:14.250 080 12514.17 195.90 54689.50 88888.00 2015-03-21 14:16:14.375 080 12514.23 195.93 54689.50 88888.00 2015-03-21 14:16:14.500 080 12514.25 195.93 54689.50 88888.00 2015-03-21 14:16:14.625 080 12514.27 195.93 54689.50 88888.00 2015-03-21 14:16:14.750 080 12514.27 195.93 54689.50 88888.00 2015-03-21 14:16:14.875 080 12514.30 195.93 54689.50 88888.00 2015-03-21 14:16:15.000 080 12514.30 195.90 54689.47 88888.00 2015-03-21 14:16:15.125 080 12514.30 195.93 54689.47 88888.00 2015-03-21 14:16:15.250 080 12514.25 195.93 54689.53 88888.00 2015-03-21 14:16:15.375 080 12514.27 195.93 54689.53 88888.00 2015-03-21 14:16:15.500 080 12514.38 195.93 54689.55 88888.00 2015-03-21 14:16:15.625 080 12514.42 195.95 54689.53 88888.00 2015-03-21 14:16:15.750 080 12514.50 195.97 54689.47 88888.00 2015-03-21 14:16:15.875 080 12514.45 195.97 54689.47 88888.00 2015-03-21 14:16:16.000 080 12514.45 195.97 54689.47 88888.00 2015-03-21 14:16:16.125 080 12514.50 196.00 54689.47 88888.00 2015-03-21 14:16:16.250 080 12514.52 195.97 54689.50 88888.00 2015-03-21 14:16:16.375 080 12514.65 196.03 54689.50 88888.00 2015-03-21 14:16:16.500 080 12514.65 196.05 54689.53 88888.00 2015-03-21 14:16:16.625 080 12514.62 196.03 54689.50 88888.00 2015-03-21 14:16:16.750 080 12514.60 196.00 54689.50 88888.00 2015-03-21 14:16:16.875 080 12514.67 196.00 54689.47 88888.00 2015-03-21 14:16:17.000 080 12514.70 196.03 54689.47 88888.00 2015-03-21 14:16:17.125 080 12514.80 196.05 54689.50 88888.00 2015-03-21 14:16:17.250 080 12514.85 196.05 54689.50 88888.00 2015-03-21 14:16:17.375 080 12514.85 196.07 54689.50 88888.00 2015-03-21 14:16:17.500 080 12514.90 196.10 54689.53 88888.00 2015-03-21 14:16:17.625 080 12514.92 196.07 54689.53 88888.00 2015-03-21 14:16:17.750 080 12514.90 196.05 54689.50 88888.00 2015-03-21 14:16:17.875 080 12514.90 196.07 54689.50 88888.00 2015-03-21 14:16:18.000 080 12514.92 196.07 54689.50 88888.00 2015-03-21 14:16:18.125 080 12515.00 196.07 54689.55 88888.00 2015-03-21 14:16:18.250 080 12515.02 196.05 54689.55 88888.00 2015-03-21 14:16:18.375 080 12515.02 196.05 54689.55 88888.00 2015-03-21 14:16:18.500 080 12515.00 196.05 54689.55 88888.00 2015-03-21 14:16:18.625 080 12515.05 196.05 54689.53 88888.00 2015-03-21 14:16:18.750 080 12515.10 196.07 54689.53 88888.00 2015-03-21 14:16:18.875 080 12515.17 196.07 54689.57 88888.00 2015-03-21 14:16:19.000 080 12515.15 196.10 54689.53 88888.00 2015-03-21 14:16:19.125 080 12515.15 196.07 54689.53 88888.00 2015-03-21 14:16:19.250 080 12515.08 196.07 54689.55 88888.00 2015-03-21 14:16:19.375 080 12515.08 196.07 54689.53 88888.00 2015-03-21 14:16:19.500 080 12515.12 196.05 54689.53 88888.00 2015-03-21 14:16:19.625 080 12515.27 196.05 54689.53 88888.00 2015-03-21 14:16:19.750 080 12515.40 196.07 54689.53 88888.00 2015-03-21 14:16:19.875 080 12515.40 196.10 54689.55 88888.00 2015-03-21 14:16:20.000 080 12515.40 196.10 54689.55 88888.00 2015-03-21 14:16:20.125 080 12515.40 196.10 54689.57 88888.00 2015-03-21 14:16:20.250 080 12515.30 196.07 54689.60 88888.00 2015-03-21 14:16:20.375 080 12515.40 196.10 54689.57 88888.00 2015-03-21 14:16:20.500 080 12515.52 196.10 54689.57 88888.00 2015-03-21 14:16:20.625 080 12515.50 196.07 54689.57 88888.00 2015-03-21 14:16:20.750 080 12515.50 196.07 54689.57 88888.00 2015-03-21 14:16:20.875 080 12515.55 196.07 54689.60 88888.00 2015-03-21 14:16:21.000 080 12515.58 196.10 54689.60 88888.00 2015-03-21 14:16:21.125 080 12515.60 196.05 54689.62 88888.00 2015-03-21 14:16:21.250 080 12515.60 196.10 54689.60 88888.00 2015-03-21 14:16:21.375 080 12515.62 196.15 54689.60 88888.00 2015-03-21 14:16:21.500 080 12515.62 196.12 54689.60 88888.00 2015-03-21 14:16:21.625 080 12515.60 196.15 54689.60 88888.00 2015-03-21 14:16:21.750 080 12515.60 196.18 54689.62 88888.00 2015-03-21 14:16:21.875 080 12515.62 196.15 54689.60 88888.00 2015-03-21 14:16:22.000 080 12515.67 196.10 54689.57 88888.00 2015-03-21 14:16:22.125 080 12515.67 196.12 54689.60 88888.00 2015-03-21 14:16:22.250 080 12515.65 196.12 54689.62 88888.00 2015-03-21 14:16:22.375 080 12515.67 196.15 54689.62 88888.00 2015-03-21 14:16:22.500 080 12515.67 196.18 54689.65 88888.00 2015-03-21 14:16:22.625 080 12515.73 196.20 54689.68 88888.00 2015-03-21 14:16:22.750 080 12515.77 196.22 54689.68 88888.00 2015-03-21 14:16:22.875 080 12515.80 196.22 54689.68 88888.00 2015-03-21 14:16:23.000 080 12515.85 196.22 54689.68 88888.00 2015-03-21 14:16:23.125 080 12515.85 196.22 54689.68 88888.00 2015-03-21 14:16:23.250 080 12515.77 196.18 54689.68 88888.00 2015-03-21 14:16:23.375 080 12515.77 196.20 54689.65 88888.00 2015-03-21 14:16:23.500 080 12515.80 196.18 54689.68 88888.00 2015-03-21 14:16:23.625 080 12515.75 196.22 54689.70 88888.00 2015-03-21 14:16:23.750 080 12515.70 196.25 54689.70 88888.00 2015-03-21 14:16:23.875 080 12515.80 196.25 54689.72 88888.00 2015-03-21 14:16:24.000 080 12515.88 196.30 54689.72 88888.00 2015-03-21 14:16:24.125 080 12515.88 196.28 54689.72 88888.00 2015-03-21 14:16:24.250 080 12515.83 196.22 54689.72 88888.00 2015-03-21 14:16:24.375 080 12515.90 196.25 54689.70 88888.00 2015-03-21 14:16:24.500 080 12515.90 196.28 54689.72 88888.00 2015-03-21 14:16:24.625 080 12515.88 196.28 54689.78 88888.00 2015-03-21 14:16:24.750 080 12515.88 196.28 54689.80 88888.00 2015-03-21 14:16:24.875 080 12515.95 196.25 54689.78 88888.00 2015-03-21 14:16:25.000 080 12515.95 196.25 54689.78 88888.00 2015-03-21 14:16:25.125 080 12515.92 196.25 54689.80 88888.00 2015-03-21 14:16:25.250 080 12515.92 196.25 54689.80 88888.00 2015-03-21 14:16:25.375 080 12515.98 196.25 54689.80 88888.00 2015-03-21 14:16:25.500 080 12515.95 196.25 54689.82 88888.00 2015-03-21 14:16:25.625 080 12515.90 196.22 54689.82 88888.00 2015-03-21 14:16:25.750 080 12515.92 196.22 54689.88 88888.00 2015-03-21 14:16:25.875 080 12516.00 196.25 54689.88 88888.00 2015-03-21 14:16:26.000 080 12516.02 196.25 54689.90 88888.00 2015-03-21 14:16:26.125 080 12516.00 196.25 54689.90 88888.00 2015-03-21 14:16:26.250 080 12515.98 196.25 54689.90 88888.00 2015-03-21 14:16:26.375 080 12516.00 196.28 54689.90 88888.00 2015-03-21 14:16:26.500 080 12516.00 196.28 54689.93 88888.00 2015-03-21 14:16:26.625 080 12516.02 196.25 54689.93 88888.00 2015-03-21 14:16:26.750 080 12516.02 196.28 54689.95 88888.00 2015-03-21 14:16:26.875 080 12516.02 196.28 54689.95 88888.00 2015-03-21 14:16:27.000 080 12516.05 196.22 54689.95 88888.00 2015-03-21 14:16:27.125 080 12515.98 196.22 54689.97 88888.00 2015-03-21 14:16:27.250 080 12515.95 196.18 54689.97 88888.00 2015-03-21 14:16:27.375 080 12515.95 196.18 54689.97 88888.00 2015-03-21 14:16:27.500 080 12515.95 196.20 54690.00 88888.00 2015-03-21 14:16:27.625 080 12515.92 196.20 54690.03 88888.00 2015-03-21 14:16:27.750 080 12515.95 196.18 54690.05 88888.00 2015-03-21 14:16:27.875 080 12516.00 196.15 54690.05 88888.00 2015-03-21 14:16:28.000 080 12516.05 196.15 54690.03 88888.00 2015-03-21 14:16:28.125 080 12516.02 196.15 54690.05 88888.00 2015-03-21 14:16:28.250 080 12515.95 196.12 54690.07 88888.00 2015-03-21 14:16:28.375 080 12516.05 196.15 54690.10 88888.00 2015-03-21 14:16:28.500 080 12516.05 196.12 54690.07 88888.00 2015-03-21 14:16:28.625 080 12516.02 196.15 54690.12 88888.00 2015-03-21 14:16:28.750 080 12516.00 196.12 54690.12 88888.00 2015-03-21 14:16:28.875 080 12516.02 196.12 54690.15 88888.00 2015-03-21 14:16:29.000 080 12516.02 196.07 54690.15 88888.00 2015-03-21 14:16:29.125 080 12516.02 196.07 54690.18 88888.00 2015-03-21 14:16:29.250 080 12516.10 196.10 54690.20 88888.00 2015-03-21 14:16:29.375 080 12516.12 196.07 54690.20 88888.00 2015-03-21 14:16:29.500 080 12516.05 196.05 54690.20 88888.00 2015-03-21 14:16:29.625 080 12515.98 196.07 54690.20 88888.00 2015-03-21 14:16:29.750 080 12515.98 196.07 54690.22 88888.00 2015-03-21 14:16:29.875 080 12516.00 196.07 54690.25 88888.00 2015-03-21 14:16:30.000 080 12516.02 196.05 54690.22 88888.00 2015-03-21 14:16:30.125 080 12516.02 196.07 54690.28 88888.00 2015-03-21 14:16:30.250 080 12516.02 196.05 54690.30 88888.00 2015-03-21 14:16:30.375 080 12516.08 196.03 54690.28 88888.00 2015-03-21 14:16:30.500 080 12516.05 196.00 54690.28 88888.00 2015-03-21 14:16:30.625 080 12515.98 196.00 54690.30 88888.00 2015-03-21 14:16:30.750 080 12515.95 196.03 54690.30 88888.00 2015-03-21 14:16:30.875 080 12515.92 195.97 54690.32 88888.00 2015-03-21 14:16:31.000 080 12515.90 195.97 54690.32 88888.00 2015-03-21 14:16:31.125 080 12515.90 195.97 54690.35 88888.00 2015-03-21 14:16:31.250 080 12515.92 195.95 54690.40 88888.00 2015-03-21 14:16:31.375 080 12515.98 195.93 54690.38 88888.00 2015-03-21 14:16:31.500 080 12515.98 195.93 54690.38 88888.00 2015-03-21 14:16:31.625 080 12515.98 195.95 54690.38 88888.00 2015-03-21 14:16:31.750 080 12515.95 195.90 54690.40 88888.00 2015-03-21 14:16:31.875 080 12516.00 195.93 54690.40 88888.00 2015-03-21 14:16:32.000 080 12516.02 195.90 54690.40 88888.00 2015-03-21 14:16:32.125 080 12516.05 195.88 54690.43 88888.00 2015-03-21 14:16:32.250 080 12516.00 195.85 54690.45 88888.00 2015-03-21 14:16:32.375 080 12516.00 195.82 54690.45 88888.00 2015-03-21 14:16:32.500 080 12515.95 195.82 54690.47 88888.00 2015-03-21 14:16:32.625 080 12515.95 195.82 54690.47 88888.00 2015-03-21 14:16:32.750 080 12515.95 195.78 54690.47 88888.00 2015-03-21 14:16:32.875 080 12515.90 195.78 54690.43 88888.00 2015-03-21 14:16:33.000 080 12515.88 195.80 54690.45 88888.00 2015-03-21 14:16:33.125 080 12515.92 195.80 54690.45 88888.00 2015-03-21 14:16:33.250 080 12515.98 195.80 54690.47 88888.00 2015-03-21 14:16:33.375 080 12516.02 195.80 54690.53 88888.00 2015-03-21 14:16:33.500 080 12515.95 195.75 54690.53 88888.00 2015-03-21 14:16:33.625 080 12515.92 195.72 54690.53 88888.00 2015-03-21 14:16:33.750 080 12515.92 195.72 54690.50 88888.00 2015-03-21 14:16:33.875 080 12515.90 195.72 54690.50 88888.00 2015-03-21 14:16:34.000 080 12515.95 195.72 54690.53 88888.00 2015-03-21 14:16:34.125 080 12515.95 195.70 54690.53 88888.00 2015-03-21 14:16:34.250 080 12515.90 195.65 54690.53 88888.00 2015-03-21 14:16:34.375 080 12515.98 195.68 54690.55 88888.00 2015-03-21 14:16:34.500 080 12516.00 195.68 54690.55 88888.00 2015-03-21 14:16:34.625 080 12516.02 195.65 54690.57 88888.00 2015-03-21 14:16:34.750 080 12515.95 195.65 54690.55 88888.00 2015-03-21 14:16:34.875 080 12515.92 195.65 54690.57 88888.00 2015-03-21 14:16:35.000 080 12515.92 195.62 54690.55 88888.00 2015-03-21 14:16:35.125 080 12515.90 195.62 54690.60 88888.00 2015-03-21 14:16:35.250 080 12515.83 195.60 54690.62 88888.00 2015-03-21 14:16:35.375 080 12515.88 195.62 54690.65 88888.00 2015-03-21 14:16:35.500 080 12515.90 195.60 54690.65 88888.00 2015-03-21 14:16:35.625 080 12515.92 195.60 54690.62 88888.00 2015-03-21 14:16:35.750 080 12516.02 195.57 54690.65 88888.00 2015-03-21 14:16:35.875 080 12515.98 195.55 54690.62 88888.00 2015-03-21 14:16:36.000 080 12515.92 195.55 54690.62 88888.00 2015-03-21 14:16:36.125 080 12515.92 195.57 54690.65 88888.00 2015-03-21 14:16:36.250 080 12515.95 195.53 54690.68 88888.00 2015-03-21 14:16:36.375 080 12516.00 195.50 54690.62 88888.00 2015-03-21 14:16:36.500 080 12515.98 195.47 54690.62 88888.00 2015-03-21 14:16:36.625 080 12516.02 195.53 54690.68 88888.00 2015-03-21 14:16:36.750 080 12516.05 195.55 54690.68 88888.00 2015-03-21 14:16:36.875 080 12516.02 195.55 54690.68 88888.00 2015-03-21 14:16:37.000 080 12515.98 195.53 54690.68 88888.00 2015-03-21 14:16:37.125 080 12515.95 195.50 54690.68 88888.00 2015-03-21 14:16:37.250 080 12515.95 195.47 54690.70 88888.00 2015-03-21 14:16:37.375 080 12516.00 195.47 54690.72 88888.00 2015-03-21 14:16:37.500 080 12516.00 195.50 54690.72 88888.00 2015-03-21 14:16:37.625 080 12515.98 195.47 54690.68 88888.00 2015-03-21 14:16:37.750 080 12515.98 195.50 54690.72 88888.00 2015-03-21 14:16:37.875 080 12515.98 195.53 54690.75 88888.00 2015-03-21 14:16:38.000 080 12515.98 195.47 54690.72 88888.00 2015-03-21 14:16:38.125 080 12516.00 195.50 54690.72 88888.00 2015-03-21 14:16:38.250 080 12516.00 195.50 54690.78 88888.00 2015-03-21 14:16:38.375 080 12516.00 195.50 54690.80 88888.00 2015-03-21 14:16:38.500 080 12515.98 195.50 54690.78 88888.00 2015-03-21 14:16:38.625 080 12515.98 195.50 54690.78 88888.00 2015-03-21 14:16:38.750 080 12516.00 195.50 54690.78 88888.00 2015-03-21 14:16:38.875 080 12516.00 195.50 54690.75 88888.00 2015-03-21 14:16:39.000 080 12515.98 195.50 54690.78 88888.00 2015-03-21 14:16:39.125 080 12515.95 195.53 54690.78 88888.00 2015-03-21 14:16:39.250 080 12515.90 195.53 54690.80 88888.00 2015-03-21 14:16:39.375 080 12515.92 195.57 54690.80 88888.00 2015-03-21 14:16:39.500 080 12515.98 195.55 54690.78 88888.00 2015-03-21 14:16:39.625 080 12515.98 195.50 54690.80 88888.00 2015-03-21 14:16:39.750 080 12515.98 195.53 54690.85 88888.00 2015-03-21 14:16:39.875 080 12515.95 195.53 54690.82 88888.00 2015-03-21 14:16:40.000 080 12515.92 195.53 54690.80 88888.00 2015-03-21 14:16:40.125 080 12515.95 195.53 54690.82 88888.00 2015-03-21 14:16:40.250 080 12515.92 195.50 54690.85 88888.00 2015-03-21 14:16:40.375 080 12515.90 195.50 54690.85 88888.00 2015-03-21 14:16:40.500 080 12515.90 195.53 54690.85 88888.00 2015-03-21 14:16:40.625 080 12515.92 195.53 54690.90 88888.00 2015-03-21 14:16:40.750 080 12515.90 195.53 54690.90 88888.00 2015-03-21 14:16:40.875 080 12515.85 195.53 54690.90 88888.00 2015-03-21 14:16:41.000 080 12515.88 195.50 54690.88 88888.00 2015-03-21 14:16:41.125 080 12515.92 195.55 54690.90 88888.00 2015-03-21 14:16:41.250 080 12515.83 195.53 54690.88 88888.00 2015-03-21 14:16:41.375 080 12515.80 195.55 54690.88 88888.00 2015-03-21 14:16:41.500 080 12515.83 195.50 54690.90 88888.00 2015-03-21 14:16:41.625 080 12515.85 195.55 54690.93 88888.00 2015-03-21 14:16:41.750 080 12515.75 195.53 54690.88 88888.00 2015-03-21 14:16:41.875 080 12515.67 195.53 54690.85 88888.00 2015-03-21 14:16:42.000 080 12515.73 195.50 54690.90 88888.00 2015-03-21 14:16:42.125 080 12515.83 195.53 54690.90 88888.00 2015-03-21 14:16:42.250 080 12515.77 195.47 54690.93 88888.00 2015-03-21 14:16:42.375 080 12515.67 195.50 54690.95 88888.00 2015-03-21 14:16:42.500 080 12515.65 195.50 54690.97 88888.00 2015-03-21 14:16:42.625 080 12515.67 195.50 54690.97 88888.00 2015-03-21 14:16:42.750 080 12515.67 195.50 54690.93 88888.00 2015-03-21 14:16:42.875 080 12515.73 195.50 54690.93 88888.00 2015-03-21 14:16:43.000 080 12515.83 195.53 54690.93 88888.00 2015-03-21 14:16:43.125 080 12515.77 195.55 54690.97 88888.00 2015-03-21 14:16:43.250 080 12515.65 195.55 54690.97 88888.00 2015-03-21 14:16:43.375 080 12515.70 195.55 54691.00 88888.00 2015-03-21 14:16:43.500 080 12515.75 195.53 54690.97 88888.00 2015-03-21 14:16:43.625 080 12515.77 195.55 54690.97 88888.00 2015-03-21 14:16:43.750 080 12515.73 195.55 54691.00 88888.00 2015-03-21 14:16:43.875 080 12515.70 195.57 54691.00 88888.00 2015-03-21 14:16:44.000 080 12515.65 195.57 54691.00 88888.00 2015-03-21 14:16:44.125 080 12515.60 195.55 54691.03 88888.00 2015-03-21 14:16:44.250 080 12515.55 195.55 54691.05 88888.00 2015-03-21 14:16:44.375 080 12515.58 195.57 54691.05 88888.00 2015-03-21 14:16:44.500 080 12515.58 195.60 54691.05 88888.00 2015-03-21 14:16:44.625 080 12515.60 195.60 54691.05 88888.00 2015-03-21 14:16:44.750 080 12515.60 195.60 54691.07 88888.00 2015-03-21 14:16:44.875 080 12515.55 195.57 54691.07 88888.00 2015-03-21 14:16:45.000 080 12515.58 195.55 54691.07 88888.00 2015-03-21 14:16:45.125 080 12515.62 195.57 54691.12 88888.00 2015-03-21 14:16:45.250 080 12515.60 195.60 54691.12 88888.00 2015-03-21 14:16:45.375 080 12515.60 195.57 54691.10 88888.00 2015-03-21 14:16:45.500 080 12515.60 195.57 54691.10 88888.00 2015-03-21 14:16:45.625 080 12515.55 195.57 54691.07 88888.00 2015-03-21 14:16:45.750 080 12515.55 195.57 54691.10 88888.00 2015-03-21 14:16:45.875 080 12515.50 195.60 54691.15 88888.00 2015-03-21 14:16:46.000 080 12515.48 195.62 54691.12 88888.00 2015-03-21 14:16:46.125 080 12515.50 195.65 54691.15 88888.00 2015-03-21 14:16:46.250 080 12515.48 195.57 54691.12 88888.00 2015-03-21 14:16:46.375 080 12515.48 195.60 54691.10 88888.00 2015-03-21 14:16:46.500 080 12515.52 195.62 54691.12 88888.00 2015-03-21 14:16:46.625 080 12515.55 195.65 54691.15 88888.00 2015-03-21 14:16:46.750 080 12515.52 195.65 54691.15 88888.00 2015-03-21 14:16:46.875 080 12515.45 195.65 54691.18 88888.00 2015-03-21 14:16:47.000 080 12515.48 195.65 54691.15 88888.00 2015-03-21 14:16:47.125 080 12515.55 195.65 54691.18 88888.00 2015-03-21 14:16:47.250 080 12515.48 195.62 54691.18 88888.00 2015-03-21 14:16:47.375 080 12515.45 195.68 54691.15 88888.00 2015-03-21 14:16:47.500 080 12515.40 195.68 54691.12 88888.00 2015-03-21 14:16:47.625 080 12515.45 195.70 54691.15 88888.00 2015-03-21 14:16:47.750 080 12515.42 195.70 54691.18 88888.00 2015-03-21 14:16:47.875 080 12515.45 195.68 54691.18 88888.00 2015-03-21 14:16:48.000 080 12515.48 195.70 54691.20 88888.00 2015-03-21 14:16:48.125 080 12515.45 195.70 54691.20 88888.00 2015-03-21 14:16:48.250 080 12515.38 195.68 54691.22 88888.00 2015-03-21 14:16:48.375 080 12515.40 195.70 54691.22 88888.00 2015-03-21 14:16:48.500 080 12515.40 195.70 54691.20 88888.00 2015-03-21 14:16:48.625 080 12515.38 195.65 54691.20 88888.00 2015-03-21 14:16:48.750 080 12515.40 195.65 54691.22 88888.00 2015-03-21 14:16:48.875 080 12515.45 195.70 54691.25 88888.00 2015-03-21 14:16:49.000 080 12515.42 195.70 54691.22 88888.00 2015-03-21 14:16:49.125 080 12515.40 195.70 54691.22 88888.00 2015-03-21 14:16:49.250 080 12515.35 195.70 54691.25 88888.00 2015-03-21 14:16:49.375 080 12515.35 195.70 54691.22 88888.00 2015-03-21 14:16:49.500 080 12515.42 195.65 54691.22 88888.00 2015-03-21 14:16:49.625 080 12515.42 195.68 54691.22 88888.00 2015-03-21 14:16:49.750 080 12515.38 195.70 54691.22 88888.00 2015-03-21 14:16:49.875 080 12515.35 195.70 54691.25 88888.00 2015-03-21 14:16:50.000 080 12515.40 195.72 54691.28 88888.00 2015-03-21 14:16:50.125 080 12515.48 195.70 54691.28 88888.00 2015-03-21 14:16:50.250 080 12515.48 195.68 54691.22 88888.00 2015-03-21 14:16:50.375 080 12515.42 195.70 54691.22 88888.00 2015-03-21 14:16:50.500 080 12515.42 195.72 54691.25 88888.00 2015-03-21 14:16:50.625 080 12515.45 195.70 54691.25 88888.00 2015-03-21 14:16:50.750 080 12515.50 195.68 54691.25 88888.00 2015-03-21 14:16:50.875 080 12515.48 195.65 54691.28 88888.00 2015-03-21 14:16:51.000 080 12515.50 195.70 54691.28 88888.00 2015-03-21 14:16:51.125 080 12515.50 195.70 54691.30 88888.00 2015-03-21 14:16:51.250 080 12515.48 195.70 54691.30 88888.00 2015-03-21 14:16:51.375 080 12515.52 195.72 54691.28 88888.00 2015-03-21 14:16:51.500 080 12515.52 195.72 54691.30 88888.00 2015-03-21 14:16:51.625 080 12515.50 195.70 54691.30 88888.00 2015-03-21 14:16:51.750 080 12515.58 195.68 54691.30 88888.00 2015-03-21 14:16:51.875 080 12515.60 195.72 54691.30 88888.00 2015-03-21 14:16:52.000 080 12515.60 195.70 54691.28 88888.00 2015-03-21 14:16:52.125 080 12515.52 195.70 54691.28 88888.00 2015-03-21 14:16:52.250 080 12515.52 195.70 54691.30 88888.00 2015-03-21 14:16:52.375 080 12515.58 195.68 54691.30 88888.00 2015-03-21 14:16:52.500 080 12515.62 195.70 54691.30 88888.00 2015-03-21 14:16:52.625 080 12515.65 195.72 54691.25 88888.00 2015-03-21 14:16:52.750 080 12515.62 195.70 54691.28 88888.00 2015-03-21 14:16:52.875 080 12515.67 195.68 54691.32 88888.00 2015-03-21 14:16:53.000 080 12515.65 195.68 54691.35 88888.00 2015-03-21 14:16:53.125 080 12515.65 195.70 54691.35 88888.00 2015-03-21 14:16:53.250 080 12515.65 195.72 54691.32 88888.00 2015-03-21 14:16:53.375 080 12515.73 195.72 54691.30 88888.00 2015-03-21 14:16:53.500 080 12515.80 195.72 54691.30 88888.00 2015-03-21 14:16:53.625 080 12515.77 195.75 54691.30 88888.00 2015-03-21 14:16:53.750 080 12515.77 195.75 54691.32 88888.00 2015-03-21 14:16:53.875 080 12515.77 195.70 54691.35 88888.00 2015-03-21 14:16:54.000 080 12515.70 195.70 54691.35 88888.00 2015-03-21 14:16:54.125 080 12515.77 195.70 54691.35 88888.00 2015-03-21 14:16:54.250 080 12515.80 195.65 54691.35 88888.00 2015-03-21 14:16:54.375 080 12515.85 195.70 54691.35 88888.00 2015-03-21 14:16:54.500 080 12515.88 195.70 54691.32 88888.00 2015-03-21 14:16:54.625 080 12515.90 195.68 54691.30 88888.00 2015-03-21 14:16:54.750 080 12515.98 195.68 54691.30 88888.00 2015-03-21 14:16:54.875 080 12515.98 195.68 54691.30 88888.00 2015-03-21 14:16:55.000 080 12515.90 195.65 54691.32 88888.00 2015-03-21 14:16:55.125 080 12515.92 195.68 54691.35 88888.00 2015-03-21 14:16:55.250 080 12515.90 195.65 54691.32 88888.00 2015-03-21 14:16:55.375 080 12515.98 195.62 54691.32 88888.00 2015-03-21 14:16:55.500 080 12516.00 195.68 54691.38 88888.00 2015-03-21 14:16:55.625 080 12516.05 195.68 54691.38 88888.00 2015-03-21 14:16:55.750 080 12516.08 195.65 54691.35 88888.00 2015-03-21 14:16:55.875 080 12516.10 195.65 54691.35 88888.00 2015-03-21 14:16:56.000 080 12516.12 195.68 54691.35 88888.00 2015-03-21 14:16:56.125 080 12516.10 195.68 54691.35 88888.00 2015-03-21 14:16:56.250 080 12516.08 195.65 54691.35 88888.00 2015-03-21 14:16:56.375 080 12516.12 195.65 54691.35 88888.00 2015-03-21 14:16:56.500 080 12516.23 195.65 54691.35 88888.00 2015-03-21 14:16:56.625 080 12516.27 195.62 54691.32 88888.00 2015-03-21 14:16:56.750 080 12516.23 195.62 54691.38 88888.00 2015-03-21 14:16:56.875 080 12516.20 195.68 54691.40 88888.00 2015-03-21 14:16:57.000 080 12516.27 195.68 54691.38 88888.00 2015-03-21 14:16:57.125 080 12516.33 195.68 54691.40 88888.00 2015-03-21 14:16:57.250 080 12516.30 195.65 54691.38 88888.00 2015-03-21 14:16:57.375 080 12516.35 195.65 54691.38 88888.00 2015-03-21 14:16:57.500 080 12516.38 195.62 54691.38 88888.00 2015-03-21 14:16:57.625 080 12516.48 195.68 54691.38 88888.00 2015-03-21 14:16:57.750 080 12516.50 195.65 54691.38 88888.00 2015-03-21 14:16:57.875 080 12516.45 195.62 54691.38 88888.00 2015-03-21 14:16:58.000 080 12516.42 195.57 54691.35 88888.00 2015-03-21 14:16:58.125 080 12516.40 195.57 54691.35 88888.00 2015-03-21 14:16:58.250 080 12516.48 195.55 54691.38 88888.00 2015-03-21 14:16:58.375 080 12516.55 195.57 54691.35 88888.00 2015-03-21 14:16:58.500 080 12516.58 195.62 54691.38 88888.00 2015-03-21 14:16:58.625 080 12516.58 195.60 54691.38 88888.00 2015-03-21 14:16:58.750 080 12516.60 195.62 54691.35 88888.00 2015-03-21 14:16:58.875 080 12516.58 195.62 54691.35 88888.00 2015-03-21 14:16:59.000 080 12516.65 195.57 54691.35 88888.00 2015-03-21 14:16:59.125 080 12516.65 195.53 54691.32 88888.00 2015-03-21 14:16:59.250 080 12516.62 195.50 54691.35 88888.00 2015-03-21 14:16:59.375 080 12516.60 195.53 54691.35 88888.00 2015-03-21 14:16:59.500 080 12516.65 195.55 54691.38 88888.00 2015-03-21 14:16:59.625 080 12516.75 195.53 54691.38 88888.00 2015-03-21 14:16:59.750 080 12516.77 195.47 54691.38 88888.00 2015-03-21 14:16:59.875 080 12516.83 195.45 54691.38 88888.00 2015-03-21 14:17:00.000 080 12516.88 195.45 54691.35 88888.00 2015-03-21 14:17:00.125 080 12516.85 195.45 54691.35 88888.00 2015-03-21 14:17:00.250 080 12516.75 195.43 54691.32 88888.00 2015-03-21 14:17:00.375 080 12516.83 195.43 54691.32 88888.00 2015-03-21 14:17:00.500 080 12516.92 195.43 54691.35 88888.00 2015-03-21 14:17:00.625 080 12516.98 195.43 54691.35 88888.00 2015-03-21 14:17:00.750 080 12516.95 195.43 54691.32 88888.00 2015-03-21 14:17:00.875 080 12516.98 195.38 54691.32 88888.00 2015-03-21 14:17:01.000 080 12517.02 195.35 54691.35 88888.00 2015-03-21 14:17:01.125 080 12517.05 195.35 54691.38 88888.00 2015-03-21 14:17:01.250 080 12517.00 195.38 54691.40 88888.00 2015-03-21 14:17:01.375 080 12517.02 195.40 54691.40 88888.00 2015-03-21 14:17:01.500 080 12517.05 195.38 54691.40 88888.00 2015-03-21 14:17:01.625 080 12517.12 195.38 54691.35 88888.00 2015-03-21 14:17:01.750 080 12517.17 195.38 54691.38 88888.00 2015-03-21 14:17:01.875 080 12517.17 195.38 54691.38 88888.00 2015-03-21 14:17:02.000 080 12517.20 195.35 54691.38 88888.00 2015-03-21 14:17:02.125 080 12517.20 195.35 54691.38 88888.00 2015-03-21 14:17:02.250 080 12517.15 195.32 54691.38 88888.00 2015-03-21 14:17:02.375 080 12517.23 195.32 54691.38 88888.00 2015-03-21 14:17:02.500 080 12517.23 195.30 54691.38 88888.00 2015-03-21 14:17:02.625 080 12517.23 195.28 54691.40 88888.00 2015-03-21 14:17:02.750 080 12517.23 195.30 54691.38 88888.00 2015-03-21 14:17:02.875 080 12517.27 195.30 54691.40 88888.00 2015-03-21 14:17:03.000 080 12517.30 195.30 54691.40 88888.00 2015-03-21 14:17:03.125 080 12517.38 195.30 54691.38 88888.00 2015-03-21 14:17:03.250 080 12517.35 195.30 54691.38 88888.00 2015-03-21 14:17:03.375 080 12517.45 195.30 54691.38 88888.00 2015-03-21 14:17:03.500 080 12517.45 195.25 54691.38 88888.00 2015-03-21 14:17:03.625 080 12517.45 195.25 54691.38 88888.00 2015-03-21 14:17:03.750 080 12517.45 195.25 54691.40 88888.00 2015-03-21 14:17:03.875 080 12517.48 195.25 54691.43 88888.00 2015-03-21 14:17:04.000 080 12517.45 195.25 54691.43 88888.00 2015-03-21 14:17:04.125 080 12517.45 195.22 54691.43 88888.00 2015-03-21 14:17:04.250 080 12517.48 195.22 54691.43 88888.00 2015-03-21 14:17:04.375 080 12517.55 195.22 54691.45 88888.00 2015-03-21 14:17:04.500 080 12517.52 195.20 54691.43 88888.00 2015-03-21 14:17:04.625 080 12517.52 195.18 54691.40 88888.00 2015-03-21 14:17:04.750 080 12517.60 195.22 54691.38 88888.00 2015-03-21 14:17:04.875 080 12517.58 195.22 54691.43 88888.00 2015-03-21 14:17:05.000 080 12517.60 195.22 54691.43 88888.00 2015-03-21 14:17:05.125 080 12517.58 195.22 54691.45 88888.00 2015-03-21 14:17:05.250 080 12517.60 195.20 54691.43 88888.00 2015-03-21 14:17:05.375 080 12517.62 195.20 54691.43 88888.00 2015-03-21 14:17:05.500 080 12517.62 195.22 54691.45 88888.00 2015-03-21 14:17:05.625 080 12517.67 195.25 54691.45 88888.00 2015-03-21 14:17:05.750 080 12517.60 195.25 54691.45 88888.00 2015-03-21 14:17:05.875 080 12517.62 195.22 54691.47 88888.00 2015-03-21 14:17:06.000 080 12517.62 195.20 54691.45 88888.00 2015-03-21 14:17:06.125 080 12517.67 195.22 54691.47 88888.00 2015-03-21 14:17:06.250 080 12517.67 195.18 54691.50 88888.00 2015-03-21 14:17:06.375 080 12517.70 195.20 54691.47 88888.00 2015-03-21 14:17:06.500 080 12517.70 195.22 54691.50 88888.00 2015-03-21 14:17:06.625 080 12517.73 195.22 54691.53 88888.00 2015-03-21 14:17:06.750 080 12517.77 195.22 54691.50 88888.00 2015-03-21 14:17:06.875 080 12517.75 195.18 54691.50 88888.00 2015-03-21 14:17:07.000 080 12517.70 195.18 54691.50 88888.00 2015-03-21 14:17:07.125 080 12517.65 195.20 54691.50 88888.00 2015-03-21 14:17:07.250 080 12517.60 195.15 54691.47 88888.00 2015-03-21 14:17:07.375 080 12517.67 195.18 54691.47 88888.00 2015-03-21 14:17:07.500 080 12517.67 195.20 54691.50 88888.00 2015-03-21 14:17:07.625 080 12517.67 195.20 54691.50 88888.00 2015-03-21 14:17:07.750 080 12517.62 195.20 54691.53 88888.00 2015-03-21 14:17:07.875 080 12517.62 195.18 54691.53 88888.00 2015-03-21 14:17:08.000 080 12517.60 195.15 54691.55 88888.00 2015-03-21 14:17:08.125 080 12517.60 195.15 54691.57 88888.00 2015-03-21 14:17:08.250 080 12517.60 195.12 54691.60 88888.00 2015-03-21 14:17:08.375 080 12517.67 195.15 54691.60 88888.00 2015-03-21 14:17:08.500 080 12517.60 195.12 54691.60 88888.00 2015-03-21 14:17:08.625 080 12517.62 195.10 54691.57 88888.00 2015-03-21 14:17:08.750 080 12517.60 195.15 54691.60 88888.00 2015-03-21 14:17:08.875 080 12517.58 195.15 54691.62 88888.00 2015-03-21 14:17:09.000 080 12517.52 195.12 54691.62 88888.00 2015-03-21 14:17:09.125 080 12517.60 195.12 54691.65 88888.00 2015-03-21 14:17:09.250 080 12517.65 195.12 54691.68 88888.00 2015-03-21 14:17:09.375 080 12517.65 195.12 54691.65 88888.00 2015-03-21 14:17:09.500 080 12517.60 195.12 54691.68 88888.00 2015-03-21 14:17:09.625 080 12517.60 195.15 54691.65 88888.00 2015-03-21 14:17:09.750 080 12517.60 195.18 54691.65 88888.00 2015-03-21 14:17:09.875 080 12517.55 195.15 54691.68 88888.00 2015-03-21 14:17:10.000 080 12517.55 195.10 54691.68 88888.00 2015-03-21 14:17:10.125 080 12517.52 195.10 54691.68 88888.00 2015-03-21 14:17:10.250 080 12517.52 195.05 54691.70 88888.00 2015-03-21 14:17:10.375 080 12517.55 195.07 54691.70 88888.00 2015-03-21 14:17:10.500 080 12517.52 195.10 54691.70 88888.00 2015-03-21 14:17:10.625 080 12517.55 195.10 54691.72 88888.00 2015-03-21 14:17:10.750 080 12517.52 195.10 54691.70 88888.00 2015-03-21 14:17:10.875 080 12517.48 195.12 54691.72 88888.00 2015-03-21 14:17:11.000 080 12517.50 195.10 54691.72 88888.00 2015-03-21 14:17:11.125 080 12517.52 195.10 54691.75 88888.00 2015-03-21 14:17:11.250 080 12517.42 195.05 54691.75 88888.00 2015-03-21 14:17:11.375 080 12517.40 195.05 54691.78 88888.00 2015-03-21 14:17:11.500 080 12517.42 195.07 54691.78 88888.00 2015-03-21 14:17:11.625 080 12517.45 195.10 54691.75 88888.00 2015-03-21 14:17:11.750 080 12517.48 195.10 54691.78 88888.00 2015-03-21 14:17:11.875 080 12517.40 195.07 54691.80 88888.00 2015-03-21 14:17:12.000 080 12517.45 195.05 54691.80 88888.00 2015-03-21 14:17:12.125 080 12517.45 195.05 54691.82 88888.00 2015-03-21 14:17:12.250 080 12517.40 195.07 54691.82 88888.00 2015-03-21 14:17:12.375 080 12517.33 195.07 54691.85 88888.00 2015-03-21 14:17:12.500 080 12517.30 195.07 54691.88 88888.00 2015-03-21 14:17:12.625 080 12517.33 195.03 54691.88 88888.00 2015-03-21 14:17:12.750 080 12517.35 195.03 54691.88 88888.00 2015-03-21 14:17:12.875 080 12517.30 195.03 54691.88 88888.00 2015-03-21 14:17:13.000 080 12517.23 195.00 54691.88 88888.00 2015-03-21 14:17:13.125 080 12517.23 195.03 54691.88 88888.00 2015-03-21 14:17:13.250 080 12517.25 195.05 54691.90 88888.00 2015-03-21 14:17:13.375 080 12517.27 195.07 54691.90 88888.00 2015-03-21 14:17:13.500 080 12517.27 195.03 54691.88 88888.00 2015-03-21 14:17:13.625 080 12517.27 195.03 54691.90 88888.00 2015-03-21 14:17:13.750 080 12517.27 195.05 54691.93 88888.00 2015-03-21 14:17:13.875 080 12517.23 195.05 54691.90 88888.00 2015-03-21 14:17:14.000 080 12517.20 195.05 54691.90 88888.00 2015-03-21 14:17:14.125 080 12517.15 195.07 54691.93 88888.00 2015-03-21 14:17:14.250 080 12517.08 195.00 54691.97 88888.00 2015-03-21 14:17:14.375 080 12517.10 195.03 54691.95 88888.00 2015-03-21 14:17:14.500 080 12517.10 195.03 54691.97 88888.00 2015-03-21 14:17:14.625 080 12517.10 195.03 54691.97 88888.00 2015-03-21 14:17:14.750 080 12517.10 195.05 54691.95 88888.00 2015-03-21 14:17:14.875 080 12517.12 195.03 54691.95 88888.00 2015-03-21 14:17:15.000 080 12517.15 195.00 54691.97 88888.00 2015-03-21 14:17:15.125 080 12517.10 195.05 54691.97 88888.00 2015-03-21 14:17:15.250 080 12516.98 195.03 54692.00 88888.00 2015-03-21 14:17:15.375 080 12516.95 195.00 54692.00 88888.00 2015-03-21 14:17:15.500 080 12517.02 195.00 54692.03 88888.00 2015-03-21 14:17:15.625 080 12517.08 195.00 54692.00 88888.00 2015-03-21 14:17:15.750 080 12517.05 195.00 54692.03 88888.00 2015-03-21 14:17:15.875 080 12516.98 195.03 54692.03 88888.00 2015-03-21 14:17:16.000 080 12516.98 195.00 54692.00 88888.00 2015-03-21 14:17:16.125 080 12516.95 195.00 54692.03 88888.00 2015-03-21 14:17:16.250 080 12516.95 195.00 54692.10 88888.00 2015-03-21 14:17:16.375 080 12516.95 195.07 54692.07 88888.00 2015-03-21 14:17:16.500 080 12516.95 195.07 54692.05 88888.00 2015-03-21 14:17:16.625 080 12516.88 195.03 54692.05 88888.00 2015-03-21 14:17:16.750 080 12516.90 195.03 54692.05 88888.00 2015-03-21 14:17:16.875 080 12516.88 195.03 54692.05 88888.00 2015-03-21 14:17:17.000 080 12516.92 195.03 54692.07 88888.00 2015-03-21 14:17:17.125 080 12517.00 195.05 54692.10 88888.00 2015-03-21 14:17:17.250 080 12517.00 195.05 54692.10 88888.00 2015-03-21 14:17:17.375 080 12517.00 195.03 54692.07 88888.00 2015-03-21 14:17:17.500 080 12517.00 195.03 54692.07 88888.00 2015-03-21 14:17:17.625 080 12516.98 195.05 54692.12 88888.00 2015-03-21 14:17:17.750 080 12516.92 195.10 54692.12 88888.00 2015-03-21 14:17:17.875 080 12516.95 195.12 54692.10 88888.00 2015-03-21 14:17:18.000 080 12516.92 195.07 54692.07 88888.00 2015-03-21 14:17:18.125 080 12516.90 195.07 54692.10 88888.00 2015-03-21 14:17:18.250 080 12516.88 195.05 54692.12 88888.00 2015-03-21 14:17:18.375 080 12516.90 195.05 54692.12 88888.00 2015-03-21 14:17:18.500 080 12516.85 195.07 54692.10 88888.00 2015-03-21 14:17:18.625 080 12516.83 195.10 54692.10 88888.00 2015-03-21 14:17:18.750 080 12516.80 195.07 54692.15 88888.00 2015-03-21 14:17:18.875 080 12516.80 195.10 54692.18 88888.00 2015-03-21 14:17:19.000 080 12516.83 195.07 54692.15 88888.00 2015-03-21 14:17:19.125 080 12516.80 195.05 54692.18 88888.00 2015-03-21 14:17:19.250 080 12516.80 195.05 54692.18 88888.00 2015-03-21 14:17:19.375 080 12516.83 195.05 54692.18 88888.00 2015-03-21 14:17:19.500 080 12516.80 195.03 54692.20 88888.00 2015-03-21 14:17:19.625 080 12516.83 195.05 54692.18 88888.00 2015-03-21 14:17:19.750 080 12516.80 195.00 54692.20 88888.00 2015-03-21 14:17:19.875 080 12516.80 195.03 54692.22 88888.00 2015-03-21 14:17:20.000 080 12516.77 195.03 54692.20 88888.00 2015-03-21 14:17:20.125 080 12516.73 195.05 54692.20 88888.00 2015-03-21 14:17:20.250 080 12516.70 195.03 54692.20 88888.00 2015-03-21 14:17:20.375 080 12516.80 195.00 54692.15 88888.00 2015-03-21 14:17:20.500 080 12516.88 194.97 54692.20 88888.00 2015-03-21 14:17:20.625 080 12516.90 195.03 54692.22 88888.00 2015-03-21 14:17:20.750 080 12516.80 195.00 54692.22 88888.00 2015-03-21 14:17:20.875 080 12516.75 195.03 54692.22 88888.00 2015-03-21 14:17:21.000 080 12516.77 195.00 54692.20 88888.00 2015-03-21 14:17:21.125 080 12516.75 195.03 54692.20 88888.00 2015-03-21 14:17:21.250 080 12516.75 194.97 54692.22 88888.00 2015-03-21 14:17:21.375 080 12516.85 194.97 54692.22 88888.00 2015-03-21 14:17:21.500 080 12516.83 194.95 54692.22 88888.00 2015-03-21 14:17:21.625 080 12516.77 194.97 54692.22 88888.00 2015-03-21 14:17:21.750 080 12516.77 194.97 54692.22 88888.00 2015-03-21 14:17:21.875 080 12516.80 194.95 54692.22 88888.00 2015-03-21 14:17:22.000 080 12516.80 194.95 54692.22 88888.00 2015-03-21 14:17:22.125 080 12516.85 194.97 54692.22 88888.00 2015-03-21 14:17:22.250 080 12516.80 194.97 54692.20 88888.00 2015-03-21 14:17:22.375 080 12516.83 195.00 54692.20 88888.00 2015-03-21 14:17:22.500 080 12516.80 194.97 54692.25 88888.00 2015-03-21 14:17:22.625 080 12516.77 194.97 54692.28 88888.00 2015-03-21 14:17:22.750 080 12516.85 194.97 54692.25 88888.00 2015-03-21 14:17:22.875 080 12516.92 194.95 54692.25 88888.00 2015-03-21 14:17:23.000 080 12516.92 194.93 54692.25 88888.00 2015-03-21 14:17:23.125 080 12516.88 194.93 54692.25 88888.00 2015-03-21 14:17:23.250 080 12516.83 194.93 54692.28 88888.00 2015-03-21 14:17:23.375 080 12516.85 194.95 54692.30 88888.00 2015-03-21 14:17:23.500 080 12516.85 194.97 54692.28 88888.00 2015-03-21 14:17:23.625 080 12516.92 195.00 54692.30 88888.00 2015-03-21 14:17:23.750 080 12516.90 195.00 54692.30 88888.00 2015-03-21 14:17:23.875 080 12516.88 195.00 54692.25 88888.00 2015-03-21 14:17:24.000 080 12516.83 194.97 54692.20 88888.00 2015-03-21 14:17:24.125 080 12516.83 194.95 54692.28 88888.00 2015-03-21 14:17:24.250 080 12516.77 194.93 54692.28 88888.00 2015-03-21 14:17:24.375 080 12516.85 194.97 54692.25 88888.00 2015-03-21 14:17:24.500 080 12516.90 194.97 54692.22 88888.00 2015-03-21 14:17:24.625 080 12516.85 194.93 54692.20 88888.00 2015-03-21 14:17:24.750 080 12516.83 194.93 54692.22 88888.00 2015-03-21 14:17:24.875 080 12516.83 194.97 54692.25 88888.00 2015-03-21 14:17:25.000 080 12516.83 194.97 54692.22 88888.00 2015-03-21 14:17:25.125 080 12516.83 194.95 54692.25 88888.00 2015-03-21 14:17:25.250 080 12516.85 194.95 54692.28 88888.00 2015-03-21 14:17:25.375 080 12516.92 194.95 54692.22 88888.00 2015-03-21 14:17:25.500 080 12516.95 194.97 54692.30 88888.00 2015-03-21 14:17:25.625 080 12516.92 195.00 54692.28 88888.00 2015-03-21 14:17:25.750 080 12516.92 195.00 54692.25 88888.00 2015-03-21 14:17:25.875 080 12516.92 195.00 54692.25 88888.00 2015-03-21 14:17:26.000 080 12516.90 194.97 54692.25 88888.00 2015-03-21 14:17:26.125 080 12516.90 195.03 54692.30 88888.00 2015-03-21 14:17:26.250 080 12516.90 195.05 54692.30 88888.00 2015-03-21 14:17:26.375 080 12516.95 195.05 54692.28 88888.00 2015-03-21 14:17:26.500 080 12516.95 195.03 54692.32 88888.00 2015-03-21 14:17:26.625 080 12517.00 195.03 54692.25 88888.00 2015-03-21 14:17:26.750 080 12517.00 195.00 54692.28 88888.00 2015-03-21 14:17:26.875 080 12517.02 195.03 54692.25 88888.00 2015-03-21 14:17:27.000 080 12517.02 195.03 54692.28 88888.00 2015-03-21 14:17:27.125 080 12517.02 195.05 54692.32 88888.00 2015-03-21 14:17:27.250 080 12517.02 195.05 54692.30 88888.00 2015-03-21 14:17:27.375 080 12517.00 195.07 54692.28 88888.00 2015-03-21 14:17:27.500 080 12516.92 195.07 54692.30 88888.00 2015-03-21 14:17:27.625 080 12516.98 195.07 54692.32 88888.00 2015-03-21 14:17:27.750 080 12517.02 195.07 54692.32 88888.00 2015-03-21 14:17:27.875 080 12516.98 195.07 54692.30 88888.00 2015-03-21 14:17:28.000 080 12516.98 195.03 54692.28 88888.00 2015-03-21 14:17:28.125 080 12517.00 195.03 54692.28 88888.00 2015-03-21 14:17:28.250 080 12516.98 195.03 54692.28 88888.00 2015-03-21 14:17:28.375 080 12517.00 195.07 54692.28 88888.00 2015-03-21 14:17:28.500 080 12517.02 195.07 54692.30 88888.00 2015-03-21 14:17:28.625 080 12517.00 195.05 54692.30 88888.00 2015-03-21 14:17:28.750 080 12517.00 195.05 54692.28 88888.00 2015-03-21 14:17:28.875 080 12516.98 195.07 54692.28 88888.00 2015-03-21 14:17:29.000 080 12516.95 195.12 54692.28 88888.00 2015-03-21 14:17:29.125 080 12517.00 195.15 54692.32 88888.00 2015-03-21 14:17:29.250 080 12516.95 195.15 54692.28 88888.00 2015-03-21 14:17:29.375 080 12516.98 195.12 54692.25 88888.00 2015-03-21 14:17:29.500 080 12517.02 195.12 54692.28 88888.00 2015-03-21 14:17:29.625 080 12517.00 195.12 54692.25 88888.00 2015-03-21 14:17:29.750 080 12517.00 195.12 54692.28 88888.00 2015-03-21 14:17:29.875 080 12517.02 195.12 54692.28 88888.00 2015-03-21 14:17:30.000 080 12517.02 195.12 54692.30 88888.00 2015-03-21 14:17:30.125 080 12517.05 195.10 54692.30 88888.00 2015-03-21 14:17:30.250 080 12517.02 195.10 54692.32 88888.00 2015-03-21 14:17:30.375 080 12517.02 195.10 54692.28 88888.00 2015-03-21 14:17:30.500 080 12517.10 195.10 54692.28 88888.00 2015-03-21 14:17:30.625 080 12517.12 195.10 54692.28 88888.00 2015-03-21 14:17:30.750 080 12517.08 195.12 54692.28 88888.00 2015-03-21 14:17:30.875 080 12517.02 195.15 54692.32 88888.00 2015-03-21 14:17:31.000 080 12517.08 195.12 54692.32 88888.00 2015-03-21 14:17:31.125 080 12517.05 195.12 54692.30 88888.00 2015-03-21 14:17:31.250 080 12516.98 195.15 54692.30 88888.00 2015-03-21 14:17:31.375 080 12517.00 195.15 54692.30 88888.00 2015-03-21 14:17:31.500 080 12517.05 195.12 54692.30 88888.00 2015-03-21 14:17:31.625 080 12517.05 195.12 54692.32 88888.00 2015-03-21 14:17:31.750 080 12517.05 195.15 54692.32 88888.00 2015-03-21 14:17:31.875 080 12517.02 195.18 54692.32 88888.00 2015-03-21 14:17:32.000 080 12517.02 195.18 54692.32 88888.00 2015-03-21 14:17:32.125 080 12517.02 195.15 54692.35 88888.00 2015-03-21 14:17:32.250 080 12516.98 195.18 54692.35 88888.00 2015-03-21 14:17:32.375 080 12516.98 195.20 54692.35 88888.00 2015-03-21 14:17:32.500 080 12517.00 195.15 54692.38 88888.00 2015-03-21 14:17:32.625 080 12516.98 195.18 54692.35 88888.00 2015-03-21 14:17:32.750 080 12516.90 195.22 54692.38 88888.00 2015-03-21 14:17:32.875 080 12516.88 195.25 54692.38 88888.00 2015-03-21 14:17:33.000 080 12516.85 195.22 54692.38 88888.00 2015-03-21 14:17:33.125 080 12516.85 195.20 54692.38 88888.00 2015-03-21 14:17:33.250 080 12516.80 195.20 54692.40 88888.00 2015-03-21 14:17:33.375 080 12516.85 195.20 54692.40 88888.00 2015-03-21 14:17:33.500 080 12516.88 195.22 54692.40 88888.00 2015-03-21 14:17:33.625 080 12516.80 195.22 54692.43 88888.00 2015-03-21 14:17:33.750 080 12516.75 195.25 54692.40 88888.00 2015-03-21 14:17:33.875 080 12516.75 195.22 54692.40 88888.00 2015-03-21 14:17:34.000 080 12516.75 195.22 54692.43 88888.00 2015-03-21 14:17:34.125 080 12516.80 195.25 54692.43 88888.00 2015-03-21 14:17:34.250 080 12516.80 195.22 54692.47 88888.00 2015-03-21 14:17:34.375 080 12516.80 195.28 54692.45 88888.00 2015-03-21 14:17:34.500 080 12516.67 195.25 54692.43 88888.00 2015-03-21 14:17:34.625 080 12516.65 195.25 54692.43 88888.00 2015-03-21 14:17:34.750 080 12516.62 195.28 54692.47 88888.00 2015-03-21 14:17:34.875 080 12516.65 195.28 54692.47 88888.00 2015-03-21 14:17:35.000 080 12516.62 195.25 54692.45 88888.00 2015-03-21 14:17:35.125 080 12516.60 195.25 54692.50 88888.00 2015-03-21 14:17:35.250 080 12516.60 195.25 54692.50 88888.00 2015-03-21 14:17:35.375 080 12516.62 195.28 54692.50 88888.00 2015-03-21 14:17:35.500 080 12516.62 195.28 54692.53 88888.00 2015-03-21 14:17:35.625 080 12516.60 195.28 54692.50 88888.00 2015-03-21 14:17:35.750 080 12516.60 195.28 54692.50 88888.00 2015-03-21 14:17:35.875 080 12516.60 195.28 54692.50 88888.00 2015-03-21 14:17:36.000 080 12516.60 195.30 54692.53 88888.00 2015-03-21 14:17:36.125 080 12516.55 195.32 54692.53 88888.00 2015-03-21 14:17:36.250 080 12516.48 195.28 54692.50 88888.00 2015-03-21 14:17:36.375 080 12516.52 195.28 54692.50 88888.00 2015-03-21 14:17:36.500 080 12516.58 195.28 54692.53 88888.00 2015-03-21 14:17:36.625 080 12516.58 195.30 54692.50 88888.00 2015-03-21 14:17:36.750 080 12516.55 195.28 54692.53 88888.00 2015-03-21 14:17:36.875 080 12516.55 195.28 54692.53 88888.00 2015-03-21 14:17:37.000 080 12516.58 195.32 54692.55 88888.00 2015-03-21 14:17:37.125 080 12516.52 195.35 54692.57 88888.00 2015-03-21 14:17:37.250 080 12516.50 195.35 54692.62 88888.00 2015-03-21 14:17:37.375 080 12516.50 195.35 54692.60 88888.00 2015-03-21 14:17:37.500 080 12516.40 195.35 54692.55 88888.00 2015-03-21 14:17:37.625 080 12516.35 195.38 54692.57 88888.00 2015-03-21 14:17:37.750 080 12516.38 195.40 54692.57 88888.00 2015-03-21 14:17:37.875 080 12516.38 195.43 54692.62 88888.00 2015-03-21 14:17:38.000 080 12516.38 195.43 54692.62 88888.00 2015-03-21 14:17:38.125 080 12516.40 195.40 54692.62 88888.00 2015-03-21 14:17:38.250 080 12516.35 195.40 54692.62 88888.00 2015-03-21 14:17:38.375 080 12516.30 195.45 54692.62 88888.00 2015-03-21 14:17:38.500 080 12516.23 195.47 54692.62 88888.00 2015-03-21 14:17:38.625 080 12516.27 195.47 54692.62 88888.00 2015-03-21 14:17:38.750 080 12516.27 195.45 54692.62 88888.00 2015-03-21 14:17:38.875 080 12516.33 195.50 54692.62 88888.00 2015-03-21 14:17:39.000 080 12516.33 195.50 54692.62 88888.00 2015-03-21 14:17:39.125 080 12516.25 195.50 54692.62 88888.00 2015-03-21 14:17:39.250 080 12516.33 195.50 54692.65 88888.00 2015-03-21 14:17:39.375 080 12516.40 195.53 54692.65 88888.00 2015-03-21 14:17:39.500 080 12516.38 195.55 54692.65 88888.00 2015-03-21 14:17:39.625 080 12516.38 195.57 54692.65 88888.00 2015-03-21 14:17:39.750 080 12516.35 195.55 54692.65 88888.00 2015-03-21 14:17:39.875 080 12516.35 195.60 54692.65 88888.00 2015-03-21 14:17:40.000 080 12516.30 195.55 54692.65 88888.00 2015-03-21 14:17:40.125 080 12516.27 195.57 54692.62 88888.00 2015-03-21 14:17:40.250 080 12516.25 195.57 54692.65 88888.00 2015-03-21 14:17:40.375 080 12516.33 195.57 54692.62 88888.00 2015-03-21 14:17:40.500 080 12516.30 195.62 54692.65 88888.00 2015-03-21 14:17:40.625 080 12516.33 195.62 54692.68 88888.00 2015-03-21 14:17:40.750 080 12516.27 195.65 54692.62 88888.00 2015-03-21 14:17:40.875 080 12516.27 195.65 54692.62 88888.00 2015-03-21 14:17:41.000 080 12516.33 195.65 54692.62 88888.00 2015-03-21 14:17:41.125 080 12516.25 195.70 54692.60 88888.00 2015-03-21 14:17:41.250 080 12516.30 195.75 54692.65 88888.00 2015-03-21 14:17:41.375 080 12516.35 195.75 54692.65 88888.00 2015-03-21 14:17:41.500 080 12516.30 195.75 54692.65 88888.00 2015-03-21 14:17:41.625 080 12516.33 195.72 54692.65 88888.00 2015-03-21 14:17:41.750 080 12516.35 195.72 54692.65 88888.00 2015-03-21 14:17:41.875 080 12516.30 195.72 54692.65 88888.00 2015-03-21 14:17:42.000 080 12516.33 195.75 54692.65 88888.00 2015-03-21 14:17:42.125 080 12516.33 195.75 54692.65 88888.00 2015-03-21 14:17:42.250 080 12516.30 195.72 54692.65 88888.00 2015-03-21 14:17:42.375 080 12516.35 195.75 54692.62 88888.00 2015-03-21 14:17:42.500 080 12516.30 195.75 54692.65 88888.00 2015-03-21 14:17:42.625 080 12516.23 195.78 54692.70 88888.00 2015-03-21 14:17:42.750 080 12516.17 195.80 54692.70 88888.00 2015-03-21 14:17:42.875 080 12516.30 195.82 54692.68 88888.00 2015-03-21 14:17:43.000 080 12516.40 195.80 54692.68 88888.00 2015-03-21 14:17:43.125 080 12516.40 195.78 54692.65 88888.00 2015-03-21 14:17:43.250 080 12516.35 195.80 54692.68 88888.00 2015-03-21 14:17:43.375 080 12516.42 195.80 54692.65 88888.00 2015-03-21 14:17:43.500 080 12516.50 195.82 54692.68 88888.00 2015-03-21 14:17:43.625 080 12516.50 195.82 54692.65 88888.00 2015-03-21 14:17:43.750 080 12516.50 195.82 54692.65 88888.00 2015-03-21 14:17:43.875 080 12516.42 195.82 54692.62 88888.00 2015-03-21 14:17:44.000 080 12516.40 195.85 54692.62 88888.00 2015-03-21 14:17:44.125 080 12516.40 195.88 54692.60 88888.00 2015-03-21 14:17:44.250 080 12516.52 195.88 54692.60 88888.00 2015-03-21 14:17:44.375 080 12516.60 195.85 54692.62 88888.00 2015-03-21 14:17:44.500 080 12516.62 195.85 54692.60 88888.00 2015-03-21 14:17:44.625 080 12516.67 195.88 54692.60 88888.00 2015-03-21 14:17:44.750 080 12516.67 195.90 54692.60 88888.00 2015-03-21 14:17:44.875 080 12516.62 195.90 54692.62 88888.00 2015-03-21 14:17:45.000 080 12516.62 195.90 54692.57 88888.00 2015-03-21 14:17:45.125 080 12516.67 195.93 54692.57 88888.00 2015-03-21 14:17:45.250 080 12516.65 195.93 54692.62 88888.00 2015-03-21 14:17:45.375 080 12516.67 195.95 54692.60 88888.00 2015-03-21 14:17:45.500 080 12516.70 195.95 54692.60 88888.00 2015-03-21 14:17:45.625 080 12516.77 195.93 54692.57 88888.00 2015-03-21 14:17:45.750 080 12516.77 195.93 54692.55 88888.00 2015-03-21 14:17:45.875 080 12516.77 195.93 54692.55 88888.00 2015-03-21 14:17:46.000 080 12516.80 195.95 54692.55 88888.00 2015-03-21 14:17:46.125 080 12516.85 195.97 54692.60 88888.00 2015-03-21 14:17:46.250 080 12516.85 195.97 54692.53 88888.00 2015-03-21 14:17:46.375 080 12516.83 195.97 54692.53 88888.00 2015-03-21 14:17:46.500 080 12516.88 195.97 54692.53 88888.00 2015-03-21 14:17:46.625 080 12516.95 195.97 54692.57 88888.00 2015-03-21 14:17:46.750 080 12517.00 195.97 54692.55 88888.00 2015-03-21 14:17:46.875 080 12517.00 196.00 54692.53 88888.00 2015-03-21 14:17:47.000 080 12517.00 196.00 54692.50 88888.00 2015-03-21 14:17:47.125 080 12517.00 195.97 54692.53 88888.00 2015-03-21 14:17:47.250 080 12517.02 195.97 54692.53 88888.00 2015-03-21 14:17:47.375 080 12517.12 196.00 54692.55 88888.00 2015-03-21 14:17:47.500 080 12517.15 195.97 54692.53 88888.00 2015-03-21 14:17:47.625 080 12517.17 196.00 54692.53 88888.00 2015-03-21 14:17:47.750 080 12517.12 195.97 54692.55 88888.00 2015-03-21 14:17:47.875 080 12517.12 196.00 54692.55 88888.00 2015-03-21 14:17:48.000 080 12517.15 196.00 54692.50 88888.00 2015-03-21 14:17:48.125 080 12517.12 195.97 54692.50 88888.00 2015-03-21 14:17:48.250 080 12517.12 195.97 54692.53 88888.00 2015-03-21 14:17:48.375 080 12517.25 196.00 54692.53 88888.00 2015-03-21 14:17:48.500 080 12517.33 195.97 54692.55 88888.00 2015-03-21 14:17:48.625 080 12517.35 195.97 54692.53 88888.00 2015-03-21 14:17:48.750 080 12517.33 196.00 54692.50 88888.00 2015-03-21 14:17:48.875 080 12517.30 196.00 54692.50 88888.00 2015-03-21 14:17:49.000 080 12517.38 195.97 54692.50 88888.00 2015-03-21 14:17:49.125 080 12517.35 195.97 54692.47 88888.00 2015-03-21 14:17:49.250 080 12517.33 196.00 54692.47 88888.00 2015-03-21 14:17:49.375 080 12517.35 195.97 54692.47 88888.00 2015-03-21 14:17:49.500 080 12517.42 196.00 54692.50 88888.00 2015-03-21 14:17:49.625 080 12517.48 195.97 54692.47 88888.00 2015-03-21 14:17:49.750 080 12517.48 195.97 54692.47 88888.00 2015-03-21 14:17:49.875 080 12517.45 195.95 54692.47 88888.00 2015-03-21 14:17:50.000 080 12517.38 195.97 54692.50 88888.00 2015-03-21 14:17:50.125 080 12517.38 195.97 54692.47 88888.00 2015-03-21 14:17:50.250 080 12517.38 195.97 54692.47 88888.00 2015-03-21 14:17:50.375 080 12517.40 195.97 54692.47 88888.00 2015-03-21 14:17:50.500 080 12517.40 195.95 54692.47 88888.00 2015-03-21 14:17:50.625 080 12517.48 195.97 54692.47 88888.00 2015-03-21 14:17:50.750 080 12517.52 195.97 54692.50 88888.00 2015-03-21 14:17:50.875 080 12517.50 195.93 54692.53 88888.00 2015-03-21 14:17:51.000 080 12517.52 195.90 54692.50 88888.00 2015-03-21 14:17:51.125 080 12517.55 195.90 54692.53 88888.00 2015-03-21 14:17:51.250 080 12517.50 195.90 54692.50 88888.00 2015-03-21 14:17:51.375 080 12517.52 195.95 54692.53 88888.00 2015-03-21 14:17:51.500 080 12517.58 195.95 54692.55 88888.00 2015-03-21 14:17:51.625 080 12517.55 195.93 54692.53 88888.00 2015-03-21 14:17:51.750 080 12517.52 195.93 54692.57 88888.00 2015-03-21 14:17:51.875 080 12517.52 195.93 54692.57 88888.00 2015-03-21 14:17:52.000 080 12517.58 195.93 54692.55 88888.00 2015-03-21 14:17:52.125 080 12517.58 195.93 54692.55 88888.00 2015-03-21 14:17:52.250 080 12517.48 195.88 54692.57 88888.00 2015-03-21 14:17:52.375 080 12517.42 195.85 54692.53 88888.00 2015-03-21 14:17:52.500 080 12517.38 195.82 54692.57 88888.00 2015-03-21 14:17:52.625 080 12517.45 195.85 54692.60 88888.00 2015-03-21 14:17:52.750 080 12517.40 195.85 54692.60 88888.00 2015-03-21 14:17:52.875 080 12517.42 195.85 54692.60 88888.00 2015-03-21 14:17:53.000 080 12517.48 195.85 54692.57 88888.00 2015-03-21 14:17:53.125 080 12517.50 195.82 54692.62 88888.00 2015-03-21 14:17:53.250 080 12517.45 195.80 54692.62 88888.00 2015-03-21 14:17:53.375 080 12517.50 195.82 54692.65 88888.00 2015-03-21 14:17:53.500 080 12517.42 195.82 54692.60 88888.00 2015-03-21 14:17:53.625 080 12517.35 195.82 54692.62 88888.00 2015-03-21 14:17:53.750 080 12517.33 195.82 54692.65 88888.00 2015-03-21 14:17:53.875 080 12517.33 195.80 54692.62 88888.00 2015-03-21 14:17:54.000 080 12517.30 195.78 54692.62 88888.00 2015-03-21 14:17:54.125 080 12517.25 195.72 54692.62 88888.00 2015-03-21 14:17:54.250 080 12517.17 195.70 54692.62 88888.00 2015-03-21 14:17:54.375 080 12517.15 195.72 54692.62 88888.00 2015-03-21 14:17:54.500 080 12517.15 195.75 54692.65 88888.00 2015-03-21 14:17:54.625 080 12517.20 195.68 54692.65 88888.00 2015-03-21 14:17:54.750 080 12517.17 195.65 54692.65 88888.00 2015-03-21 14:17:54.875 080 12517.12 195.65 54692.68 88888.00 2015-03-21 14:17:55.000 080 12517.10 195.62 54692.68 88888.00 2015-03-21 14:17:55.125 080 12517.10 195.62 54692.72 88888.00 2015-03-21 14:17:55.250 080 12517.08 195.57 54692.72 88888.00 2015-03-21 14:17:55.375 080 12517.12 195.57 54692.75 88888.00 2015-03-21 14:17:55.500 080 12517.02 195.53 54692.72 88888.00 2015-03-21 14:17:55.625 080 12516.95 195.50 54692.75 88888.00 2015-03-21 14:17:55.750 080 12516.95 195.50 54692.78 88888.00 2015-03-21 14:17:55.875 080 12516.90 195.47 54692.78 88888.00 2015-03-21 14:17:56.000 080 12516.90 195.45 54692.78 88888.00 2015-03-21 14:17:56.125 080 12516.95 195.47 54692.80 88888.00 2015-03-21 14:17:56.250 080 12516.90 195.45 54692.82 88888.00 2015-03-21 14:17:56.375 080 12516.85 195.43 54692.82 88888.00 2015-03-21 14:17:56.500 080 12516.80 195.40 54692.82 88888.00 2015-03-21 14:17:56.625 080 12516.75 195.35 54692.82 88888.00 2015-03-21 14:17:56.750 080 12516.75 195.35 54692.82 88888.00 2015-03-21 14:17:56.875 080 12516.70 195.32 54692.85 88888.00 2015-03-21 14:17:57.000 080 12516.60 195.32 54692.88 88888.00 2015-03-21 14:17:57.125 080 12516.55 195.32 54692.88 88888.00 2015-03-21 14:17:57.250 080 12516.55 195.32 54692.85 88888.00 2015-03-21 14:17:57.375 080 12516.52 195.30 54692.88 88888.00 2015-03-21 14:17:57.500 080 12516.48 195.28 54692.88 88888.00 2015-03-21 14:17:57.625 080 12516.42 195.25 54692.90 88888.00 2015-03-21 14:17:57.750 080 12516.33 195.22 54692.88 88888.00 2015-03-21 14:17:57.875 080 12516.27 195.25 54692.93 88888.00 2015-03-21 14:17:58.000 080 12516.33 195.22 54692.93 88888.00 2015-03-21 14:17:58.125 080 12516.27 195.20 54692.95 88888.00 2015-03-21 14:17:58.250 080 12516.15 195.20 54692.95 88888.00 2015-03-21 14:17:58.375 080 12516.15 195.20 54692.97 88888.00 2015-03-21 14:17:58.500 080 12516.15 195.18 54693.00 88888.00 2015-03-21 14:17:58.625 080 12516.10 195.12 54692.97 88888.00 2015-03-21 14:17:58.750 080 12516.02 195.12 54692.97 88888.00 2015-03-21 14:17:58.875 080 12516.10 195.10 54692.97 88888.00 2015-03-21 14:17:59.000 080 12516.05 195.07 54692.97 88888.00 2015-03-21 14:17:59.125 080 12516.05 195.10 54693.00 88888.00 2015-03-21 14:17:59.250 080 12515.90 195.03 54693.03 88888.00 2015-03-21 14:17:59.375 080 12515.88 195.05 54693.03 88888.00 2015-03-21 14:17:59.500 080 12515.90 195.03 54693.00 88888.00 2015-03-21 14:17:59.625 080 12515.90 195.00 54693.03 88888.00 2015-03-21 14:17:59.750 080 12515.90 195.03 54693.05 88888.00 2015-03-21 14:17:59.875 080 12515.88 195.03 54693.10 88888.00 2015-03-21 14:18:00.000 080 12515.75 194.97 54693.07 88888.00 2015-03-21 14:18:00.125 080 12515.65 194.95 54693.07 88888.00 2015-03-21 14:18:00.250 080 12515.65 194.93 54693.05 88888.00 2015-03-21 14:18:00.375 080 12515.67 194.93 54693.05 88888.00 2015-03-21 14:18:00.500 080 12515.65 194.90 54693.07 88888.00 2015-03-21 14:18:00.625 080 12515.58 194.93 54693.12 88888.00 2015-03-21 14:18:00.750 080 12515.50 194.93 54693.10 88888.00 2015-03-21 14:18:00.875 080 12515.52 194.93 54693.07 88888.00 2015-03-21 14:18:01.000 080 12515.48 194.88 54693.10 88888.00 2015-03-21 14:18:01.125 080 12515.40 194.90 54693.12 88888.00 2015-03-21 14:18:01.250 080 12515.35 194.85 54693.15 88888.00 2015-03-21 14:18:01.375 080 12515.35 194.88 54693.15 88888.00 2015-03-21 14:18:01.500 080 12515.35 194.82 54693.15 88888.00 2015-03-21 14:18:01.625 080 12515.30 194.85 54693.18 88888.00 2015-03-21 14:18:01.750 080 12515.27 194.82 54693.18 88888.00 2015-03-21 14:18:01.875 080 12515.30 194.80 54693.18 88888.00 2015-03-21 14:18:02.000 080 12515.33 194.78 54693.18 88888.00 2015-03-21 14:18:02.125 080 12515.27 194.78 54693.18 88888.00 2015-03-21 14:18:02.250 080 12515.23 194.80 54693.18 88888.00 2015-03-21 14:18:02.375 080 12515.20 194.80 54693.18 88888.00 2015-03-21 14:18:02.500 080 12515.17 194.82 54693.15 88888.00 2015-03-21 14:18:02.625 080 12515.12 194.75 54693.15 88888.00 2015-03-21 14:18:02.750 080 12515.10 194.78 54693.15 88888.00 2015-03-21 14:18:02.875 080 12515.02 194.75 54693.15 88888.00 2015-03-21 14:18:03.000 080 12515.02 194.75 54693.18 88888.00 2015-03-21 14:18:03.125 080 12515.02 194.75 54693.18 88888.00 2015-03-21 14:18:03.250 080 12514.98 194.72 54693.20 88888.00 2015-03-21 14:18:03.375 080 12514.90 194.75 54693.18 88888.00 2015-03-21 14:18:03.500 080 12514.88 194.78 54693.18 88888.00 2015-03-21 14:18:03.625 080 12514.88 194.75 54693.15 88888.00 2015-03-21 14:18:03.750 080 12514.92 194.75 54693.18 88888.00 2015-03-21 14:18:03.875 080 12514.90 194.72 54693.18 88888.00 2015-03-21 14:18:04.000 080 12514.88 194.75 54693.18 88888.00 2015-03-21 14:18:04.125 080 12514.88 194.75 54693.20 88888.00 2015-03-21 14:18:04.250 080 12514.88 194.72 54693.20 88888.00 2015-03-21 14:18:04.375 080 12514.85 194.75 54693.20 88888.00 2015-03-21 14:18:04.500 080 12514.85 194.78 54693.20 88888.00 2015-03-21 14:18:04.625 080 12514.80 194.75 54693.20 88888.00 2015-03-21 14:18:04.750 080 12514.73 194.72 54693.20 88888.00 2015-03-21 14:18:04.875 080 12514.80 194.72 54693.18 88888.00 2015-03-21 14:18:05.000 080 12514.85 194.72 54693.15 88888.00 2015-03-21 14:18:05.125 080 12514.80 194.75 54693.20 88888.00 2015-03-21 14:18:05.250 080 12514.75 194.72 54693.18 88888.00 2015-03-21 14:18:05.375 080 12514.77 194.75 54693.15 88888.00 2015-03-21 14:18:05.500 080 12514.70 194.78 54693.15 88888.00 2015-03-21 14:18:05.625 080 12514.65 194.78 54693.15 88888.00 2015-03-21 14:18:05.750 080 12514.70 194.78 54693.15 88888.00 2015-03-21 14:18:05.875 080 12514.73 194.78 54693.15 88888.00 2015-03-21 14:18:06.000 080 12514.80 194.75 54693.15 88888.00 2015-03-21 14:18:06.125 080 12514.80 194.75 54693.12 88888.00 2015-03-21 14:18:06.250 080 12514.75 194.75 54693.12 88888.00 2015-03-21 14:18:06.375 080 12514.77 194.75 54693.12 88888.00 2015-03-21 14:18:06.500 080 12514.88 194.78 54693.15 88888.00 2015-03-21 14:18:06.625 080 12514.83 194.75 54693.12 88888.00 2015-03-21 14:18:06.750 080 12514.80 194.78 54693.10 88888.00 2015-03-21 14:18:06.875 080 12514.83 194.80 54693.10 88888.00 2015-03-21 14:18:07.000 080 12514.90 194.78 54693.10 88888.00 2015-03-21 14:18:07.125 080 12514.85 194.78 54693.10 88888.00 2015-03-21 14:18:07.250 080 12514.77 194.78 54693.05 88888.00 2015-03-21 14:18:07.375 080 12514.77 194.80 54693.05 88888.00 2015-03-21 14:18:07.500 080 12514.80 194.80 54693.07 88888.00 2015-03-21 14:18:07.625 080 12514.85 194.78 54693.05 88888.00 2015-03-21 14:18:07.750 080 12514.90 194.82 54693.05 88888.00 2015-03-21 14:18:07.875 080 12515.00 194.82 54693.07 88888.00 2015-03-21 14:18:08.000 080 12514.98 194.80 54693.07 88888.00 2015-03-21 14:18:08.125 080 12514.95 194.82 54693.07 88888.00 2015-03-21 14:18:08.250 080 12514.88 194.82 54693.03 88888.00 2015-03-21 14:18:08.375 080 12514.85 194.85 54692.97 88888.00 2015-03-21 14:18:08.500 080 12514.83 194.85 54693.00 88888.00 2015-03-21 14:18:08.625 080 12514.80 194.88 54693.00 88888.00 2015-03-21 14:18:08.750 080 12514.85 194.90 54693.00 88888.00 2015-03-21 14:18:08.875 080 12514.90 194.93 54692.97 88888.00 2015-03-21 14:18:09.000 080 12514.90 194.90 54692.95 88888.00 2015-03-21 14:18:09.125 080 12514.95 194.95 54692.93 88888.00 2015-03-21 14:18:09.250 080 12515.00 194.95 54692.95 88888.00 2015-03-21 14:18:09.375 080 12515.02 194.97 54692.95 88888.00 2015-03-21 14:18:09.500 080 12515.02 195.00 54692.97 88888.00 2015-03-21 14:18:09.625 080 12515.05 194.97 54692.93 88888.00 2015-03-21 14:18:09.750 080 12515.02 194.97 54692.90 88888.00 2015-03-21 14:18:09.875 080 12515.05 194.97 54692.90 88888.00 2015-03-21 14:18:10.000 080 12515.10 195.00 54692.90 88888.00 2015-03-21 14:18:10.125 080 12515.15 195.03 54692.90 88888.00 2015-03-21 14:18:10.250 080 12515.12 195.03 54692.90 88888.00 2015-03-21 14:18:10.375 080 12515.15 195.05 54692.88 88888.00 2015-03-21 14:18:10.500 080 12515.17 195.07 54692.85 88888.00 2015-03-21 14:18:10.625 080 12515.20 195.05 54692.82 88888.00 2015-03-21 14:18:10.750 080 12515.20 195.05 54692.85 88888.00 2015-03-21 14:18:10.875 080 12515.20 195.07 54692.85 88888.00 2015-03-21 14:18:11.000 080 12515.23 195.10 54692.85 88888.00 2015-03-21 14:18:11.125 080 12515.23 195.10 54692.82 88888.00 2015-03-21 14:18:11.250 080 12515.20 195.05 54692.82 88888.00 2015-03-21 14:18:11.375 080 12515.17 195.07 54692.82 88888.00 2015-03-21 14:18:11.500 080 12515.20 195.12 54692.82 88888.00 2015-03-21 14:18:11.625 080 12515.25 195.15 54692.80 88888.00 2015-03-21 14:18:11.750 080 12515.33 195.15 54692.80 88888.00 2015-03-21 14:18:11.875 080 12515.35 195.18 54692.82 88888.00 2015-03-21 14:18:12.000 080 12515.40 195.20 54692.80 88888.00 2015-03-21 14:18:12.125 080 12515.38 195.20 54692.75 88888.00 2015-03-21 14:18:12.250 080 12515.30 195.22 54692.75 88888.00 2015-03-21 14:18:12.375 080 12515.35 195.25 54692.78 88888.00 2015-03-21 14:18:12.500 080 12515.40 195.25 54692.75 88888.00 2015-03-21 14:18:12.625 080 12515.40 195.28 54692.72 88888.00 2015-03-21 14:18:12.750 080 12515.45 195.30 54692.72 88888.00 2015-03-21 14:18:12.875 080 12515.50 195.30 54692.72 88888.00 2015-03-21 14:18:13.000 080 12515.50 195.28 54692.75 88888.00 2015-03-21 14:18:13.125 080 12515.48 195.30 54692.75 88888.00 2015-03-21 14:18:13.250 080 12515.48 195.28 54692.72 88888.00 2015-03-21 14:18:13.375 080 12515.52 195.32 54692.70 88888.00 2015-03-21 14:18:13.500 080 12515.55 195.32 54692.70 88888.00 2015-03-21 14:18:13.625 080 12515.55 195.32 54692.72 88888.00 2015-03-21 14:18:13.750 080 12515.55 195.32 54692.70 88888.00 2015-03-21 14:18:13.875 080 12515.62 195.32 54692.68 88888.00 2015-03-21 14:18:14.000 080 12515.65 195.35 54692.68 88888.00 2015-03-21 14:18:14.125 080 12515.67 195.38 54692.70 88888.00 2015-03-21 14:18:14.250 080 12515.75 195.35 54692.68 88888.00 2015-03-21 14:18:14.375 080 12515.70 195.38 54692.65 88888.00 2015-03-21 14:18:14.500 080 12515.65 195.38 54692.65 88888.00 2015-03-21 14:18:14.625 080 12515.62 195.40 54692.65 88888.00 2015-03-21 14:18:14.750 080 12515.67 195.40 54692.65 88888.00 2015-03-21 14:18:14.875 080 12515.70 195.40 54692.65 88888.00 2015-03-21 14:18:15.000 080 12515.77 195.38 54692.62 88888.00 2015-03-21 14:18:15.125 080 12515.80 195.43 54692.62 88888.00 2015-03-21 14:18:15.250 080 12515.75 195.40 54692.62 88888.00 2015-03-21 14:18:15.375 080 12515.77 195.40 54692.62 88888.00 2015-03-21 14:18:15.500 080 12515.85 195.43 54692.62 88888.00 2015-03-21 14:18:15.625 080 12515.95 195.43 54692.62 88888.00 2015-03-21 14:18:15.750 080 12515.92 195.45 54692.60 88888.00 2015-03-21 14:18:15.875 080 12515.85 195.43 54692.62 88888.00 2015-03-21 14:18:16.000 080 12515.88 195.40 54692.60 88888.00 2015-03-21 14:18:16.125 080 12515.92 195.43 54692.62 88888.00 2015-03-21 14:18:16.250 080 12515.92 195.47 54692.62 88888.00 2015-03-21 14:18:16.375 080 12515.95 195.50 54692.57 88888.00 2015-03-21 14:18:16.500 080 12516.00 195.47 54692.60 88888.00 2015-03-21 14:18:16.625 080 12516.05 195.45 54692.55 88888.00 2015-03-21 14:18:16.750 080 12516.08 195.47 54692.55 88888.00 2015-03-21 14:18:16.875 080 12516.05 195.47 54692.57 88888.00 2015-03-21 14:18:17.000 080 12516.02 195.45 54692.55 88888.00 2015-03-21 14:18:17.125 080 12516.02 195.47 54692.57 88888.00 2015-03-21 14:18:17.250 080 12516.02 195.47 54692.57 88888.00 2015-03-21 14:18:17.375 080 12516.05 195.50 54692.57 88888.00 2015-03-21 14:18:17.500 080 12516.05 195.47 54692.55 88888.00 2015-03-21 14:18:17.625 080 12516.10 195.47 54692.57 88888.00 2015-03-21 14:18:17.750 080 12516.20 195.47 54692.60 88888.00 2015-03-21 14:18:17.875 080 12516.23 195.50 54692.57 88888.00 2015-03-21 14:18:18.000 080 12516.12 195.50 54692.53 88888.00 2015-03-21 14:18:18.125 080 12516.05 195.50 54692.55 88888.00 2015-03-21 14:18:18.250 080 12516.10 195.47 54692.55 88888.00 2015-03-21 14:18:18.375 080 12516.15 195.45 54692.53 88888.00 2015-03-21 14:18:18.500 080 12516.12 195.45 54692.53 88888.00 2015-03-21 14:18:18.625 080 12516.12 195.50 54692.53 88888.00 2015-03-21 14:18:18.750 080 12516.10 195.47 54692.50 88888.00 2015-03-21 14:18:18.875 080 12516.02 195.50 54692.53 88888.00 2015-03-21 14:18:19.000 080 12516.02 195.53 54692.53 88888.00 2015-03-21 14:18:19.125 080 12516.05 195.53 54692.55 88888.00 2015-03-21 14:18:19.250 080 12516.10 195.53 54692.57 88888.00 2015-03-21 14:18:19.375 080 12516.15 195.50 54692.55 88888.00 2015-03-21 14:18:19.500 080 12516.08 195.40 54692.50 88888.00 2015-03-21 14:18:19.625 080 12516.12 195.40 54692.50 88888.00 2015-03-21 14:18:19.750 080 12516.17 195.43 54692.53 88888.00 2015-03-21 14:18:19.875 080 12516.17 195.45 54692.55 88888.00 2015-03-21 14:18:20.000 080 12516.17 195.50 54692.53 88888.00 2015-03-21 14:18:20.125 080 12516.17 195.47 54692.53 88888.00 2015-03-21 14:18:20.250 080 12516.10 195.43 54692.53 88888.00 2015-03-21 14:18:20.375 080 12516.15 195.43 54692.53 88888.00 2015-03-21 14:18:20.500 080 12516.17 195.43 54692.53 88888.00 2015-03-21 14:18:20.625 080 12516.20 195.40 54692.53 88888.00 2015-03-21 14:18:20.750 080 12516.20 195.38 54692.53 88888.00 2015-03-21 14:18:20.875 080 12516.12 195.40 54692.53 88888.00 2015-03-21 14:18:21.000 080 12516.08 195.43 54692.53 88888.00 2015-03-21 14:18:21.125 080 12516.10 195.43 54692.57 88888.00 2015-03-21 14:18:21.250 080 12516.08 195.40 54692.55 88888.00 2015-03-21 14:18:21.375 080 12516.12 195.38 54692.53 88888.00 2015-03-21 14:18:21.500 080 12516.17 195.38 54692.53 88888.00 2015-03-21 14:18:21.625 080 12516.23 195.38 54692.53 88888.00 2015-03-21 14:18:21.750 080 12516.23 195.38 54692.53 88888.00 2015-03-21 14:18:21.875 080 12516.17 195.40 54692.53 88888.00 2015-03-21 14:18:22.000 080 12516.15 195.38 54692.50 88888.00 2015-03-21 14:18:22.125 080 12516.10 195.35 54692.53 88888.00 2015-03-21 14:18:22.250 080 12516.12 195.30 54692.55 88888.00 2015-03-21 14:18:22.375 080 12516.17 195.32 54692.55 88888.00 2015-03-21 14:18:22.500 080 12516.15 195.32 54692.55 88888.00 2015-03-21 14:18:22.625 080 12516.15 195.32 54692.55 88888.00 2015-03-21 14:18:22.750 080 12516.15 195.30 54692.53 88888.00 2015-03-21 14:18:22.875 080 12516.20 195.30 54692.50 88888.00 2015-03-21 14:18:23.000 080 12516.17 195.28 54692.53 88888.00 2015-03-21 14:18:23.125 080 12516.17 195.30 54692.55 88888.00 2015-03-21 14:18:23.250 080 12516.20 195.30 54692.57 88888.00 2015-03-21 14:18:23.375 080 12516.25 195.30 54692.57 88888.00 2015-03-21 14:18:23.500 080 12516.17 195.25 54692.55 88888.00 2015-03-21 14:18:23.625 080 12516.10 195.25 54692.55 88888.00 2015-03-21 14:18:23.750 080 12516.12 195.25 54692.55 88888.00 2015-03-21 14:18:23.875 080 12516.20 195.25 54692.57 88888.00 2015-03-21 14:18:24.000 080 12516.20 195.22 54692.57 88888.00 2015-03-21 14:18:24.125 080 12516.20 195.20 54692.57 88888.00 2015-03-21 14:18:24.250 080 12516.12 195.18 54692.60 88888.00 2015-03-21 14:18:24.375 080 12516.12 195.20 54692.57 88888.00 2015-03-21 14:18:24.500 080 12516.10 195.20 54692.57 88888.00 2015-03-21 14:18:24.625 080 12516.02 195.20 54692.60 88888.00 2015-03-21 14:18:24.750 080 12516.00 195.20 54692.60 88888.00 2015-03-21 14:18:24.875 080 12515.98 195.18 54692.60 88888.00 2015-03-21 14:18:25.000 080 12516.02 195.15 54692.60 88888.00 2015-03-21 14:18:25.125 080 12516.02 195.18 54692.62 88888.00 2015-03-21 14:18:25.250 080 12515.95 195.10 54692.62 88888.00 2015-03-21 14:18:25.375 080 12515.92 195.12 54692.62 88888.00 2015-03-21 14:18:25.500 080 12515.90 195.12 54692.62 88888.00 2015-03-21 14:18:25.625 080 12515.95 195.12 54692.62 88888.00 2015-03-21 14:18:25.750 080 12515.90 195.10 54692.62 88888.00 2015-03-21 14:18:25.875 080 12515.90 195.10 54692.62 88888.00 2015-03-21 14:18:26.000 080 12515.95 195.12 54692.62 88888.00 2015-03-21 14:18:26.125 080 12515.88 195.10 54692.60 88888.00 2015-03-21 14:18:26.250 080 12515.75 195.07 54692.65 88888.00 2015-03-21 14:18:26.375 080 12515.75 195.05 54692.62 88888.00 2015-03-21 14:18:26.500 080 12515.77 195.07 54692.62 88888.00 2015-03-21 14:18:26.625 080 12515.80 195.07 54692.62 88888.00 2015-03-21 14:18:26.750 080 12515.73 195.05 54692.62 88888.00 2015-03-21 14:18:26.875 080 12515.67 195.03 54692.62 88888.00 2015-03-21 14:18:27.000 080 12515.75 195.03 54692.65 88888.00 2015-03-21 14:18:27.125 080 12515.80 195.00 54692.65 88888.00 2015-03-21 14:18:27.250 080 12515.75 195.00 54692.65 88888.00 2015-03-21 14:18:27.375 080 12515.73 195.03 54692.68 88888.00 2015-03-21 14:18:27.500 080 12515.70 195.00 54692.68 88888.00 2015-03-21 14:18:27.625 080 12515.65 194.95 54692.68 88888.00 2015-03-21 14:18:27.750 080 12515.67 195.00 54692.70 88888.00 2015-03-21 14:18:27.875 080 12515.65 195.03 54692.68 88888.00 2015-03-21 14:18:28.000 080 12515.62 195.00 54692.68 88888.00 2015-03-21 14:18:28.125 080 12515.55 194.97 54692.68 88888.00 2015-03-21 14:18:28.250 080 12515.55 194.93 54692.68 88888.00 2015-03-21 14:18:28.375 080 12515.60 194.93 54692.70 88888.00 2015-03-21 14:18:28.500 080 12515.60 194.95 54692.68 88888.00 2015-03-21 14:18:28.625 080 12515.55 194.95 54692.70 88888.00 2015-03-21 14:18:28.750 080 12515.52 194.95 54692.70 88888.00 2015-03-21 14:18:28.875 080 12515.50 194.95 54692.72 88888.00 2015-03-21 14:18:29.000 080 12515.45 194.95 54692.70 88888.00 2015-03-21 14:18:29.125 080 12515.48 194.90 54692.70 88888.00 2015-03-21 14:18:29.250 080 12515.48 194.82 54692.72 88888.00 2015-03-21 14:18:29.375 080 12515.42 194.85 54692.70 88888.00 2015-03-21 14:18:29.500 080 12515.38 194.88 54692.72 88888.00 2015-03-21 14:18:29.625 080 12515.38 194.88 54692.75 88888.00 2015-03-21 14:18:29.750 080 12515.30 194.85 54692.72 88888.00 2015-03-21 14:18:29.875 080 12515.30 194.82 54692.72 88888.00 2015-03-21 14:18:30.000 080 12515.38 194.82 54692.72 88888.00 2015-03-21 14:18:30.125 080 12515.35 194.82 54692.75 88888.00 2015-03-21 14:18:30.250 080 12515.27 194.75 54692.75 88888.00 2015-03-21 14:18:30.375 080 12515.27 194.80 54692.75 88888.00 2015-03-21 14:18:30.500 080 12515.20 194.75 54692.75 88888.00 2015-03-21 14:18:30.625 080 12515.20 194.72 54692.75 88888.00 2015-03-21 14:18:30.750 080 12515.23 194.75 54692.78 88888.00 2015-03-21 14:18:30.875 080 12515.25 194.75 54692.78 88888.00 2015-03-21 14:18:31.000 080 12515.23 194.70 54692.75 88888.00 2015-03-21 14:18:31.125 080 12515.20 194.70 54692.75 88888.00 2015-03-21 14:18:31.250 080 12515.17 194.68 54692.78 88888.00 2015-03-21 14:18:31.375 080 12515.15 194.68 54692.78 88888.00 2015-03-21 14:18:31.500 080 12515.08 194.70 54692.78 88888.00 2015-03-21 14:18:31.625 080 12515.00 194.72 54692.80 88888.00 2015-03-21 14:18:31.750 080 12514.92 194.72 54692.80 88888.00 2015-03-21 14:18:31.875 080 12514.92 194.65 54692.78 88888.00 2015-03-21 14:18:32.000 080 12514.98 194.65 54692.80 88888.00 2015-03-21 14:18:32.125 080 12514.95 194.68 54692.80 88888.00 2015-03-21 14:18:32.250 080 12514.88 194.65 54692.82 88888.00 2015-03-21 14:18:32.375 080 12514.88 194.62 54692.80 88888.00 2015-03-21 14:18:32.500 080 12514.90 194.57 54692.80 88888.00 2015-03-21 14:18:32.625 080 12514.95 194.60 54692.82 88888.00 2015-03-21 14:18:32.750 080 12514.83 194.57 54692.80 88888.00 2015-03-21 14:18:32.875 080 12514.75 194.57 54692.78 88888.00 2015-03-21 14:18:33.000 080 12514.80 194.55 54692.80 88888.00 2015-03-21 14:18:33.125 080 12514.83 194.57 54692.82 88888.00 2015-03-21 14:18:33.250 080 12514.73 194.53 54692.82 88888.00 2015-03-21 14:18:33.375 080 12514.77 194.53 54692.80 88888.00 2015-03-21 14:18:33.500 080 12514.83 194.55 54692.80 88888.00 2015-03-21 14:18:33.625 080 12514.83 194.50 54692.78 88888.00 2015-03-21 14:18:33.750 080 12514.80 194.53 54692.82 88888.00 2015-03-21 14:18:33.875 080 12514.75 194.53 54692.82 88888.00 2015-03-21 14:18:34.000 080 12514.70 194.50 54692.80 88888.00 2015-03-21 14:18:34.125 080 12514.60 194.50 54692.82 88888.00 2015-03-21 14:18:34.250 080 12514.62 194.53 54692.85 88888.00 2015-03-21 14:18:34.375 080 12514.75 194.55 54692.80 88888.00 2015-03-21 14:18:34.500 080 12514.70 194.53 54692.82 88888.00 2015-03-21 14:18:34.625 080 12514.65 194.53 54692.82 88888.00 2015-03-21 14:18:34.750 080 12514.60 194.47 54692.80 88888.00 2015-03-21 14:18:34.875 080 12514.62 194.45 54692.80 88888.00 2015-03-21 14:18:35.000 080 12514.62 194.47 54692.75 88888.00 2015-03-21 14:18:35.125 080 12514.67 194.47 54692.80 88888.00 2015-03-21 14:18:35.250 080 12514.60 194.45 54692.78 88888.00 2015-03-21 14:18:35.375 080 12514.58 194.43 54692.75 88888.00 2015-03-21 14:18:35.500 080 12514.55 194.47 54692.78 88888.00 2015-03-21 14:18:35.625 080 12514.58 194.47 54692.78 88888.00 2015-03-21 14:18:35.750 080 12514.60 194.50 54692.78 88888.00 2015-03-21 14:18:35.875 080 12514.55 194.50 54692.80 88888.00 2015-03-21 14:18:36.000 080 12514.50 194.47 54692.78 88888.00 2015-03-21 14:18:36.125 080 12514.45 194.50 54692.78 88888.00 2015-03-21 14:18:36.250 080 12514.42 194.47 54692.78 88888.00 2015-03-21 14:18:36.375 080 12514.42 194.47 54692.72 88888.00 2015-03-21 14:18:36.500 080 12514.45 194.53 54692.72 88888.00 2015-03-21 14:18:36.625 080 12514.45 194.53 54692.75 88888.00 2015-03-21 14:18:36.750 080 12514.48 194.47 54692.75 88888.00 2015-03-21 14:18:36.875 080 12514.55 194.53 54692.72 88888.00 2015-03-21 14:18:37.000 080 12514.60 194.50 54692.70 88888.00 2015-03-21 14:18:37.125 080 12514.55 194.50 54692.70 88888.00 2015-03-21 14:18:37.250 080 12514.52 194.50 54692.70 88888.00 2015-03-21 14:18:37.375 080 12514.52 194.55 54692.70 88888.00 2015-03-21 14:18:37.500 080 12514.58 194.57 54692.70 88888.00 2015-03-21 14:18:37.625 080 12514.60 194.57 54692.68 88888.00 2015-03-21 14:18:37.750 080 12514.58 194.57 54692.70 88888.00 2015-03-21 14:18:37.875 080 12514.58 194.57 54692.68 88888.00 2015-03-21 14:18:38.000 080 12514.58 194.57 54692.65 88888.00 2015-03-21 14:18:38.125 080 12514.58 194.62 54692.70 88888.00 2015-03-21 14:18:38.250 080 12514.55 194.62 54692.70 88888.00 2015-03-21 14:18:38.375 080 12514.58 194.68 54692.68 88888.00 2015-03-21 14:18:38.500 080 12514.58 194.60 54692.68 88888.00 2015-03-21 14:18:38.625 080 12514.62 194.65 54692.65 88888.00 2015-03-21 14:18:38.750 080 12514.70 194.65 54692.65 88888.00 2015-03-21 14:18:38.875 080 12514.73 194.65 54692.65 88888.00 2015-03-21 14:18:39.000 080 12514.77 194.65 54692.60 88888.00 2015-03-21 14:18:39.125 080 12514.83 194.70 54692.60 88888.00 2015-03-21 14:18:39.250 080 12514.77 194.70 54692.60 88888.00 2015-03-21 14:18:39.375 080 12514.77 194.72 54692.57 88888.00 2015-03-21 14:18:39.500 080 12514.80 194.72 54692.57 88888.00 2015-03-21 14:18:39.625 080 12514.83 194.75 54692.57 88888.00 2015-03-21 14:18:39.750 080 12514.80 194.75 54692.57 88888.00 2015-03-21 14:18:39.875 080 12514.83 194.75 54692.50 88888.00 2015-03-21 14:18:40.000 080 12514.88 194.75 54692.50 88888.00 2015-03-21 14:18:40.125 080 12514.85 194.72 54692.50 88888.00 2015-03-21 14:18:40.250 080 12514.85 194.78 54692.50 88888.00 2015-03-21 14:18:40.375 080 12514.90 194.80 54692.50 88888.00 2015-03-21 14:18:40.500 080 12514.98 194.80 54692.47 88888.00 2015-03-21 14:18:40.625 080 12515.08 194.82 54692.45 88888.00 2015-03-21 14:18:40.750 080 12515.15 194.82 54692.43 88888.00 2015-03-21 14:18:40.875 080 12515.12 194.82 54692.43 88888.00 2015-03-21 14:18:41.000 080 12515.10 194.85 54692.43 88888.00 2015-03-21 14:18:41.125 080 12515.12 194.88 54692.40 88888.00 2015-03-21 14:18:41.250 080 12515.17 194.88 54692.43 88888.00 2015-03-21 14:18:41.375 080 12515.25 194.90 54692.43 88888.00 2015-03-21 14:18:41.500 080 12515.27 194.93 54692.45 88888.00 2015-03-21 14:18:41.625 080 12515.35 194.93 54692.43 88888.00 2015-03-21 14:18:41.750 080 12515.35 194.93 54692.40 88888.00 2015-03-21 14:18:41.875 080 12515.35 194.93 54692.40 88888.00 2015-03-21 14:18:42.000 080 12515.35 194.93 54692.35 88888.00 2015-03-21 14:18:42.125 080 12515.38 194.93 54692.32 88888.00 2015-03-21 14:18:42.250 080 12515.40 194.95 54692.40 88888.00 2015-03-21 14:18:42.375 080 12515.48 195.00 54692.35 88888.00 2015-03-21 14:18:42.500 080 12515.55 195.00 54692.30 88888.00 2015-03-21 14:18:42.625 080 12515.60 195.03 54692.30 88888.00 2015-03-21 14:18:42.750 080 12515.67 195.05 54692.30 88888.00 2015-03-21 14:18:42.875 080 12515.65 195.05 54692.28 88888.00 2015-03-21 14:18:43.000 080 12515.67 195.05 54692.25 88888.00 2015-03-21 14:18:43.125 080 12515.67 195.03 54692.25 88888.00 2015-03-21 14:18:43.250 080 12515.70 195.07 54692.22 88888.00 2015-03-21 14:18:43.375 080 12515.80 195.10 54692.20 88888.00 2015-03-21 14:18:43.500 080 12515.88 195.15 54692.20 88888.00 2015-03-21 14:18:43.625 080 12515.85 195.12 54692.20 88888.00 2015-03-21 14:18:43.750 080 12515.88 195.15 54692.22 88888.00 2015-03-21 14:18:43.875 080 12515.90 195.12 54692.20 88888.00 2015-03-21 14:18:44.000 080 12515.95 195.12 54692.18 88888.00 2015-03-21 14:18:44.125 080 12516.00 195.20 54692.18 88888.00 2015-03-21 14:18:44.250 080 12516.05 195.18 54692.15 88888.00 2015-03-21 14:18:44.375 080 12516.12 195.18 54692.15 88888.00 2015-03-21 14:18:44.500 080 12516.08 195.20 54692.12 88888.00 2015-03-21 14:18:44.625 080 12516.10 195.20 54692.15 88888.00 2015-03-21 14:18:44.750 080 12516.20 195.22 54692.12 88888.00 2015-03-21 14:18:44.875 080 12516.25 195.22 54692.12 88888.00 2015-03-21 14:18:45.000 080 12516.27 195.22 54692.05 88888.00 2015-03-21 14:18:45.125 080 12516.25 195.25 54692.05 88888.00 2015-03-21 14:18:45.250 080 12516.23 195.30 54692.05 88888.00 2015-03-21 14:18:45.375 080 12516.27 195.32 54692.03 88888.00 2015-03-21 14:18:45.500 080 12516.30 195.30 54692.03 88888.00 2015-03-21 14:18:45.625 080 12516.38 195.30 54692.00 88888.00 2015-03-21 14:18:45.750 080 12516.38 195.32 54692.00 88888.00 2015-03-21 14:18:45.875 080 12516.40 195.35 54692.00 88888.00 2015-03-21 14:18:46.000 080 12516.42 195.32 54692.00 88888.00 2015-03-21 14:18:46.125 080 12516.45 195.35 54692.00 88888.00 2015-03-21 14:18:46.250 080 12516.45 195.35 54692.00 88888.00 2015-03-21 14:18:46.375 080 12516.52 195.38 54691.97 88888.00 2015-03-21 14:18:46.500 080 12516.55 195.40 54692.00 88888.00 2015-03-21 14:18:46.625 080 12516.52 195.38 54691.97 88888.00 2015-03-21 14:18:46.750 080 12516.58 195.38 54691.97 88888.00 2015-03-21 14:18:46.875 080 12516.60 195.43 54691.95 88888.00 2015-03-21 14:18:47.000 080 12516.67 195.40 54691.95 88888.00 2015-03-21 14:18:47.125 080 12516.67 195.40 54691.95 88888.00 2015-03-21 14:18:47.250 080 12516.70 195.40 54691.97 88888.00 2015-03-21 14:18:47.375 080 12516.70 195.43 54691.97 88888.00 2015-03-21 14:18:47.500 080 12516.70 195.43 54691.97 88888.00 2015-03-21 14:18:47.625 080 12516.73 195.45 54691.97 88888.00 2015-03-21 14:18:47.750 080 12516.75 195.47 54691.97 88888.00 2015-03-21 14:18:47.875 080 12516.77 195.45 54691.95 88888.00 2015-03-21 14:18:48.000 080 12516.80 195.43 54691.93 88888.00 2015-03-21 14:18:48.125 080 12516.83 195.45 54691.93 88888.00 2015-03-21 14:18:48.250 080 12516.85 195.45 54691.93 88888.00 2015-03-21 14:18:48.375 080 12516.90 195.45 54691.93 88888.00 2015-03-21 14:18:48.500 080 12516.85 195.47 54691.93 88888.00 2015-03-21 14:18:48.625 080 12516.90 195.50 54691.93 88888.00 2015-03-21 14:18:48.750 080 12516.92 195.53 54691.95 88888.00 2015-03-21 14:18:48.875 080 12516.92 195.50 54691.90 88888.00 2015-03-21 14:18:49.000 080 12516.95 195.50 54691.85 88888.00 2015-03-21 14:18:49.125 080 12517.00 195.50 54691.88 88888.00 2015-03-21 14:18:49.250 080 12517.00 195.50 54691.90 88888.00 2015-03-21 14:18:49.375 080 12517.00 195.50 54691.88 88888.00 2015-03-21 14:18:49.500 080 12516.98 195.53 54691.85 88888.00 2015-03-21 14:18:49.625 080 12517.05 195.53 54691.85 88888.00 2015-03-21 14:18:49.750 080 12517.17 195.55 54691.88 88888.00 2015-03-21 14:18:49.875 080 12517.12 195.50 54691.88 88888.00 2015-03-21 14:18:50.000 080 12517.05 195.50 54691.88 88888.00 2015-03-21 14:18:50.125 080 12517.05 195.53 54691.90 88888.00 2015-03-21 14:18:50.250 080 12517.10 195.53 54691.90 88888.00 2015-03-21 14:18:50.375 080 12517.20 195.53 54691.88 88888.00 2015-03-21 14:18:50.500 080 12517.15 195.53 54691.88 88888.00 2015-03-21 14:18:50.625 080 12517.17 195.50 54691.88 88888.00 2015-03-21 14:18:50.750 080 12517.20 195.50 54691.88 88888.00 2015-03-21 14:18:50.875 080 12517.17 195.50 54691.88 88888.00 2015-03-21 14:18:51.000 080 12517.17 195.45 54691.85 88888.00 2015-03-21 14:18:51.125 080 12517.20 195.47 54691.88 88888.00 2015-03-21 14:18:51.250 080 12517.17 195.47 54691.88 88888.00 2015-03-21 14:18:51.375 080 12517.20 195.45 54691.85 88888.00 2015-03-21 14:18:51.500 080 12517.20 195.47 54691.85 88888.00 2015-03-21 14:18:51.625 080 12517.17 195.43 54691.85 88888.00 2015-03-21 14:18:51.750 080 12517.20 195.45 54691.85 88888.00 2015-03-21 14:18:51.875 080 12517.27 195.47 54691.88 88888.00 2015-03-21 14:18:52.000 080 12517.25 195.43 54691.88 88888.00 2015-03-21 14:18:52.125 080 12517.23 195.40 54691.88 88888.00 2015-03-21 14:18:52.250 080 12517.20 195.40 54691.88 88888.00 2015-03-21 14:18:52.375 080 12517.27 195.45 54691.88 88888.00 2015-03-21 14:18:52.500 080 12517.33 195.45 54691.88 88888.00 2015-03-21 14:18:52.625 080 12517.33 195.40 54691.88 88888.00 2015-03-21 14:18:52.750 080 12517.30 195.38 54691.85 88888.00 2015-03-21 14:18:52.875 080 12517.25 195.35 54691.85 88888.00 2015-03-21 14:18:53.000 080 12517.25 195.38 54691.88 88888.00 2015-03-21 14:18:53.125 080 12517.30 195.38 54691.88 88888.00 2015-03-21 14:18:53.250 080 12517.23 195.35 54691.85 88888.00 2015-03-21 14:18:53.375 080 12517.17 195.35 54691.88 88888.00 2015-03-21 14:18:53.500 080 12517.15 195.32 54691.90 88888.00 2015-03-21 14:18:53.625 080 12517.15 195.30 54691.88 88888.00 2015-03-21 14:18:53.750 080 12517.15 195.30 54691.90 88888.00 2015-03-21 14:18:53.875 080 12517.15 195.32 54691.90 88888.00 2015-03-21 14:18:54.000 080 12517.17 195.30 54691.90 88888.00 2015-03-21 14:18:54.125 080 12517.17 195.30 54691.93 88888.00 2015-03-21 14:18:54.250 080 12517.10 195.25 54691.90 88888.00 2015-03-21 14:18:54.375 080 12517.15 195.22 54691.90 88888.00 2015-03-21 14:18:54.500 080 12517.17 195.22 54691.90 88888.00 2015-03-21 14:18:54.625 080 12517.17 195.22 54691.93 88888.00 2015-03-21 14:18:54.750 080 12517.17 195.22 54691.93 88888.00 2015-03-21 14:18:54.875 080 12517.10 195.20 54691.90 88888.00 2015-03-21 14:18:55.000 080 12517.08 195.20 54691.90 88888.00 2015-03-21 14:18:55.125 080 12517.15 195.18 54691.93 88888.00 2015-03-21 14:18:55.250 080 12517.15 195.15 54691.93 88888.00 2015-03-21 14:18:55.375 080 12517.20 195.15 54691.93 88888.00 2015-03-21 14:18:55.500 080 12517.08 195.15 54691.93 88888.00 2015-03-21 14:18:55.625 080 12517.02 195.15 54691.93 88888.00 2015-03-21 14:18:55.750 080 12517.08 195.12 54691.95 88888.00 2015-03-21 14:18:55.875 080 12517.12 195.12 54691.93 88888.00 2015-03-21 14:18:56.000 080 12517.08 195.12 54691.90 88888.00 2015-03-21 14:18:56.125 080 12517.08 195.10 54691.95 88888.00 2015-03-21 14:18:56.250 080 12517.10 195.03 54691.97 88888.00 2015-03-21 14:18:56.375 080 12517.10 195.05 54691.97 88888.00 2015-03-21 14:18:56.500 080 12517.08 195.07 54691.95 88888.00 2015-03-21 14:18:56.625 080 12517.08 195.05 54691.95 88888.00 2015-03-21 14:18:56.750 080 12517.08 195.03 54691.97 88888.00 2015-03-21 14:18:56.875 080 12517.08 195.03 54691.97 88888.00 2015-03-21 14:18:57.000 080 12517.12 194.97 54691.95 88888.00 2015-03-21 14:18:57.125 080 12517.12 194.97 54692.00 88888.00 2015-03-21 14:18:57.250 080 12517.08 194.95 54692.00 88888.00 2015-03-21 14:18:57.375 080 12517.05 194.97 54692.00 88888.00 2015-03-21 14:18:57.500 080 12517.08 194.95 54692.00 88888.00 2015-03-21 14:18:57.625 080 12517.10 194.93 54691.95 88888.00 2015-03-21 14:18:57.750 080 12517.08 194.85 54691.93 88888.00 2015-03-21 14:18:57.875 080 12517.10 194.85 54691.95 88888.00 2015-03-21 14:18:58.000 080 12517.10 194.85 54691.97 88888.00 2015-03-21 14:18:58.125 080 12517.08 194.82 54691.97 88888.00 2015-03-21 14:18:58.250 080 12517.05 194.78 54691.97 88888.00 2015-03-21 14:18:58.375 080 12517.08 194.80 54691.95 88888.00 2015-03-21 14:18:58.500 080 12517.08 194.82 54691.95 88888.00 2015-03-21 14:18:58.625 080 12517.02 194.82 54692.00 88888.00 2015-03-21 14:18:58.750 080 12517.00 194.82 54692.00 88888.00 2015-03-21 14:18:58.875 080 12516.98 194.80 54691.97 88888.00 2015-03-21 14:18:59.000 080 12516.92 194.75 54691.97 88888.00 2015-03-21 14:18:59.125 080 12516.92 194.75 54691.95 88888.00 2015-03-21 14:18:59.250 080 12516.95 194.72 54692.00 88888.00 2015-03-21 14:18:59.375 080 12516.98 194.72 54692.00 88888.00 2015-03-21 14:18:59.500 080 12517.00 194.70 54691.97 88888.00 2015-03-21 14:18:59.625 080 12517.00 194.68 54692.00 88888.00 2015-03-21 14:18:59.750 080 12516.98 194.68 54692.00 88888.00 2015-03-21 14:18:59.875 080 12517.00 194.70 54691.97 88888.00 2015-03-21 14:19:00.000 080 12516.92 194.68 54692.00 88888.00 2015-03-21 14:19:00.125 080 12516.92 194.62 54692.00 88888.00 2015-03-21 14:19:00.250 080 12516.92 194.62 54692.03 88888.00 2015-03-21 14:19:00.375 080 12516.98 194.65 54692.00 88888.00 2015-03-21 14:19:00.500 080 12517.02 194.70 54691.97 88888.00 2015-03-21 14:19:00.625 080 12517.00 194.68 54691.97 88888.00 2015-03-21 14:19:00.750 080 12516.98 194.62 54691.97 88888.00 2015-03-21 14:19:00.875 080 12517.00 194.62 54691.97 88888.00 2015-03-21 14:19:01.000 080 12517.08 194.62 54691.97 88888.00 2015-03-21 14:19:01.125 080 12517.05 194.62 54691.97 88888.00 2015-03-21 14:19:01.250 080 12517.02 194.60 54691.97 88888.00 2015-03-21 14:19:01.375 080 12517.10 194.62 54691.95 88888.00 2015-03-21 14:19:01.500 080 12517.08 194.60 54692.00 88888.00 2015-03-21 14:19:01.625 080 12516.98 194.57 54692.00 88888.00 2015-03-21 14:19:01.750 080 12517.00 194.57 54691.97 88888.00 2015-03-21 14:19:01.875 080 12517.05 194.62 54691.97 88888.00 2015-03-21 14:19:02.000 080 12517.08 194.55 54691.97 88888.00 2015-03-21 14:19:02.125 080 12517.08 194.57 54692.00 88888.00 2015-03-21 14:19:02.250 080 12517.02 194.55 54691.97 88888.00 2015-03-21 14:19:02.375 080 12517.08 194.60 54691.95 88888.00 2015-03-21 14:19:02.500 080 12517.10 194.57 54691.95 88888.00 2015-03-21 14:19:02.625 080 12517.10 194.55 54691.95 88888.00 2015-03-21 14:19:02.750 080 12517.10 194.57 54691.95 88888.00 2015-03-21 14:19:02.875 080 12517.10 194.55 54691.95 88888.00 2015-03-21 14:19:03.000 080 12517.15 194.50 54691.95 88888.00 2015-03-21 14:19:03.125 080 12517.20 194.50 54691.95 88888.00 2015-03-21 14:19:03.250 080 12517.17 194.50 54691.97 88888.00 2015-03-21 14:19:03.375 080 12517.12 194.55 54691.93 88888.00 2015-03-21 14:19:03.500 080 12517.12 194.57 54691.93 88888.00 2015-03-21 14:19:03.625 080 12517.12 194.55 54691.90 88888.00 2015-03-21 14:19:03.750 080 12517.12 194.53 54691.90 88888.00 2015-03-21 14:19:03.875 080 12517.17 194.55 54691.90 88888.00 2015-03-21 14:19:04.000 080 12517.20 194.50 54691.90 88888.00 2015-03-21 14:19:04.125 080 12517.25 194.50 54691.93 88888.00 2015-03-21 14:19:04.250 080 12517.30 194.50 54691.93 88888.00 2015-03-21 14:19:04.375 080 12517.33 194.57 54691.93 88888.00 2015-03-21 14:19:04.500 080 12517.33 194.57 54691.93 88888.00 2015-03-21 14:19:04.625 080 12517.30 194.55 54691.93 88888.00 2015-03-21 14:19:04.750 080 12517.35 194.60 54691.93 88888.00 2015-03-21 14:19:04.875 080 12517.35 194.57 54691.90 88888.00 2015-03-21 14:19:05.000 080 12517.30 194.55 54691.90 88888.00 2015-03-21 14:19:05.125 080 12517.27 194.55 54691.90 88888.00 2015-03-21 14:19:05.250 080 12517.30 194.55 54691.95 88888.00 2015-03-21 14:19:05.375 080 12517.38 194.57 54691.93 88888.00 2015-03-21 14:19:05.500 080 12517.35 194.57 54691.93 88888.00 2015-03-21 14:19:05.625 080 12517.33 194.57 54691.93 88888.00 2015-03-21 14:19:05.750 080 12517.42 194.60 54691.93 88888.00 2015-03-21 14:19:05.875 080 12517.40 194.60 54691.93 88888.00 2015-03-21 14:19:06.000 080 12517.38 194.60 54691.90 88888.00 2015-03-21 14:19:06.125 080 12517.40 194.62 54691.93 88888.00 2015-03-21 14:19:06.250 080 12517.40 194.60 54691.93 88888.00 2015-03-21 14:19:06.375 080 12517.45 194.62 54691.95 88888.00 2015-03-21 14:19:06.500 080 12517.45 194.65 54691.93 88888.00 2015-03-21 14:19:06.625 080 12517.42 194.60 54691.93 88888.00 2015-03-21 14:19:06.750 080 12517.50 194.65 54691.93 88888.00 2015-03-21 14:19:06.875 080 12517.55 194.65 54691.90 88888.00 2015-03-21 14:19:07.000 080 12517.45 194.62 54691.88 88888.00 2015-03-21 14:19:07.125 080 12517.45 194.62 54691.88 88888.00 2015-03-21 14:19:07.250 080 12517.45 194.65 54691.90 88888.00 2015-03-21 14:19:07.375 080 12517.42 194.68 54691.90 88888.00 2015-03-21 14:19:07.500 080 12517.40 194.68 54691.90 88888.00 2015-03-21 14:19:07.625 080 12517.45 194.65 54691.88 88888.00 2015-03-21 14:19:07.750 080 12517.52 194.65 54691.85 88888.00 2015-03-21 14:19:07.875 080 12517.52 194.68 54691.85 88888.00 2015-03-21 14:19:08.000 080 12517.48 194.68 54691.85 88888.00 2015-03-21 14:19:08.125 080 12517.48 194.70 54691.82 88888.00 2015-03-21 14:19:08.250 080 12517.45 194.62 54691.88 88888.00 2015-03-21 14:19:08.375 080 12517.48 194.65 54691.88 88888.00 2015-03-21 14:19:08.500 080 12517.50 194.65 54691.85 88888.00 2015-03-21 14:19:08.625 080 12517.50 194.62 54691.82 88888.00 2015-03-21 14:19:08.750 080 12517.52 194.65 54691.80 88888.00 2015-03-21 14:19:08.875 080 12517.50 194.68 54691.82 88888.00 2015-03-21 14:19:09.000 080 12517.58 194.70 54691.80 88888.00 2015-03-21 14:19:09.125 080 12517.67 194.68 54691.82 88888.00 2015-03-21 14:19:09.250 080 12517.60 194.68 54691.82 88888.00 2015-03-21 14:19:09.375 080 12517.55 194.70 54691.85 88888.00 2015-03-21 14:19:09.500 080 12517.58 194.72 54691.82 88888.00 2015-03-21 14:19:09.625 080 12517.60 194.72 54691.85 88888.00 2015-03-21 14:19:09.750 080 12517.60 194.68 54691.82 88888.00 2015-03-21 14:19:09.875 080 12517.58 194.70 54691.82 88888.00 2015-03-21 14:19:10.000 080 12517.55 194.70 54691.80 88888.00 2015-03-21 14:19:10.125 080 12517.58 194.68 54691.82 88888.00 2015-03-21 14:19:10.250 080 12517.58 194.68 54691.85 88888.00 2015-03-21 14:19:10.375 080 12517.62 194.70 54691.88 88888.00 2015-03-21 14:19:10.500 080 12517.65 194.70 54691.88 88888.00 2015-03-21 14:19:10.625 080 12517.67 194.70 54691.85 88888.00 2015-03-21 14:19:10.750 080 12517.62 194.70 54691.85 88888.00 2015-03-21 14:19:10.875 080 12517.60 194.70 54691.85 88888.00 2015-03-21 14:19:11.000 080 12517.65 194.70 54691.82 88888.00 2015-03-21 14:19:11.125 080 12517.70 194.70 54691.82 88888.00 2015-03-21 14:19:11.250 080 12517.70 194.70 54691.82 88888.00 2015-03-21 14:19:11.375 080 12517.67 194.70 54691.82 88888.00 2015-03-21 14:19:11.500 080 12517.65 194.68 54691.82 88888.00 2015-03-21 14:19:11.625 080 12517.62 194.70 54691.82 88888.00 2015-03-21 14:19:11.750 080 12517.65 194.70 54691.85 88888.00 2015-03-21 14:19:11.875 080 12517.62 194.68 54691.88 88888.00 2015-03-21 14:19:12.000 080 12517.65 194.68 54691.88 88888.00 2015-03-21 14:19:12.125 080 12517.65 194.65 54691.85 88888.00 2015-03-21 14:19:12.250 080 12517.65 194.68 54691.88 88888.00 2015-03-21 14:19:12.375 080 12517.65 194.70 54691.88 88888.00 2015-03-21 14:19:12.500 080 12517.70 194.68 54691.85 88888.00 2015-03-21 14:19:12.625 080 12517.67 194.68 54691.85 88888.00 2015-03-21 14:19:12.750 080 12517.65 194.65 54691.85 88888.00 2015-03-21 14:19:12.875 080 12517.62 194.65 54691.85 88888.00 2015-03-21 14:19:13.000 080 12517.70 194.65 54691.85 88888.00 2015-03-21 14:19:13.125 080 12517.70 194.65 54691.88 88888.00 2015-03-21 14:19:13.250 080 12517.62 194.62 54691.88 88888.00 2015-03-21 14:19:13.375 080 12517.62 194.65 54691.88 88888.00 2015-03-21 14:19:13.500 080 12517.67 194.62 54691.88 88888.00 2015-03-21 14:19:13.625 080 12517.67 194.62 54691.85 88888.00 2015-03-21 14:19:13.750 080 12517.70 194.65 54691.88 88888.00 2015-03-21 14:19:13.875 080 12517.67 194.65 54691.88 88888.00 2015-03-21 14:19:14.000 080 12517.62 194.65 54691.88 88888.00 2015-03-21 14:19:14.125 080 12517.60 194.65 54691.90 88888.00 2015-03-21 14:19:14.250 080 12517.58 194.62 54691.90 88888.00 2015-03-21 14:19:14.375 080 12517.62 194.65 54691.88 88888.00 2015-03-21 14:19:14.500 080 12517.67 194.68 54691.90 88888.00 2015-03-21 14:19:14.625 080 12517.67 194.65 54691.93 88888.00 2015-03-21 14:19:14.750 080 12517.73 194.60 54691.90 88888.00 2015-03-21 14:19:14.875 080 12517.77 194.57 54691.93 88888.00 2015-03-21 14:19:15.000 080 12517.73 194.60 54691.88 88888.00 2015-03-21 14:19:15.125 080 12517.70 194.60 54691.88 88888.00 2015-03-21 14:19:15.250 080 12517.70 194.53 54691.90 88888.00 2015-03-21 14:19:15.375 080 12517.77 194.53 54691.93 88888.00 2015-03-21 14:19:15.500 080 12517.77 194.53 54691.93 88888.00 2015-03-21 14:19:15.625 080 12517.80 194.53 54691.90 88888.00 2015-03-21 14:19:15.750 080 12517.77 194.53 54691.90 88888.00 2015-03-21 14:19:15.875 080 12517.83 194.53 54691.90 88888.00 2015-03-21 14:19:16.000 080 12517.85 194.47 54691.93 88888.00 2015-03-21 14:19:16.125 080 12517.80 194.47 54691.93 88888.00 2015-03-21 14:19:16.250 080 12517.75 194.45 54691.93 88888.00 2015-03-21 14:19:16.375 080 12517.77 194.47 54691.90 88888.00 2015-03-21 14:19:16.500 080 12517.77 194.47 54691.93 88888.00 2015-03-21 14:19:16.625 080 12517.77 194.43 54691.90 88888.00 2015-03-21 14:19:16.750 080 12517.80 194.45 54691.93 88888.00 2015-03-21 14:19:16.875 080 12517.77 194.43 54691.93 88888.00 2015-03-21 14:19:17.000 080 12517.80 194.40 54691.90 88888.00 2015-03-21 14:19:17.125 080 12517.83 194.40 54691.90 88888.00 2015-03-21 14:19:17.250 080 12517.77 194.35 54691.90 88888.00 2015-03-21 14:19:17.375 080 12517.80 194.38 54691.93 88888.00 2015-03-21 14:19:17.500 080 12517.85 194.40 54691.93 88888.00 2015-03-21 14:19:17.625 080 12517.88 194.38 54691.90 88888.00 2015-03-21 14:19:17.750 080 12517.88 194.38 54691.90 88888.00 2015-03-21 14:19:17.875 080 12517.90 194.38 54691.90 88888.00 2015-03-21 14:19:18.000 080 12517.95 194.38 54691.90 88888.00 2015-03-21 14:19:18.125 080 12517.92 194.38 54691.90 88888.00 2015-03-21 14:19:18.250 080 12517.83 194.35 54691.88 88888.00 2015-03-21 14:19:18.375 080 12517.90 194.32 54691.90 88888.00 2015-03-21 14:19:18.500 080 12517.90 194.28 54691.90 88888.00 2015-03-21 14:19:18.625 080 12517.92 194.28 54691.88 88888.00 2015-03-21 14:19:18.750 080 12517.88 194.28 54691.90 88888.00 2015-03-21 14:19:18.875 080 12517.95 194.28 54691.93 88888.00 2015-03-21 14:19:19.000 080 12517.92 194.25 54691.93 88888.00 2015-03-21 14:19:19.125 080 12517.90 194.22 54691.93 88888.00 2015-03-21 14:19:19.250 080 12517.90 194.22 54691.93 88888.00 2015-03-21 14:19:19.375 080 12517.92 194.20 54691.93 88888.00 2015-03-21 14:19:19.500 080 12517.90 194.20 54691.90 88888.00 2015-03-21 14:19:19.625 080 12517.85 194.18 54691.90 88888.00 2015-03-21 14:19:19.750 080 12517.83 194.15 54691.90 88888.00 2015-03-21 14:19:19.875 080 12517.88 194.18 54691.90 88888.00 2015-03-21 14:19:20.000 080 12517.88 194.18 54691.88 88888.00 2015-03-21 14:19:20.125 080 12517.95 194.12 54691.88 88888.00 2015-03-21 14:19:20.250 080 12517.95 194.10 54691.90 88888.00 2015-03-21 14:19:20.375 080 12517.95 194.15 54691.90 88888.00 2015-03-21 14:19:20.500 080 12517.92 194.10 54691.88 88888.00 2015-03-21 14:19:20.625 080 12517.95 194.07 54691.85 88888.00 2015-03-21 14:19:20.750 080 12517.98 194.07 54691.85 88888.00 2015-03-21 14:19:20.875 080 12517.98 194.05 54691.85 88888.00 2015-03-21 14:19:21.000 080 12517.92 194.03 54691.85 88888.00 2015-03-21 14:19:21.125 080 12518.02 194.03 54691.88 88888.00 2015-03-21 14:19:21.250 080 12518.02 193.97 54691.85 88888.00 2015-03-21 14:19:21.375 080 12518.08 193.97 54691.85 88888.00 2015-03-21 14:19:21.500 080 12518.08 193.97 54691.88 88888.00 2015-03-21 14:19:21.625 080 12518.02 193.93 54691.88 88888.00 2015-03-21 14:19:21.750 080 12518.10 193.95 54691.88 88888.00 2015-03-21 14:19:21.875 080 12518.20 193.95 54691.90 88888.00 2015-03-21 14:19:22.000 080 12518.17 193.88 54691.82 88888.00 2015-03-21 14:19:22.125 080 12518.08 193.85 54691.80 88888.00 2015-03-21 14:19:22.250 080 12518.08 193.82 54691.82 88888.00 2015-03-21 14:19:22.375 080 12518.15 193.80 54691.78 88888.00 2015-03-21 14:19:22.500 080 12518.12 193.82 54691.82 88888.00 2015-03-21 14:19:22.625 080 12518.12 193.85 54691.82 88888.00 2015-03-21 14:19:22.750 080 12518.20 193.82 54691.82 88888.00 2015-03-21 14:19:22.875 080 12518.20 193.78 54691.80 88888.00 2015-03-21 14:19:23.000 080 12518.25 193.78 54691.80 88888.00 2015-03-21 14:19:23.125 080 12518.33 193.78 54691.80 88888.00 2015-03-21 14:19:23.250 080 12518.33 193.75 54691.80 88888.00 2015-03-21 14:19:23.375 080 12518.33 193.75 54691.78 88888.00 2015-03-21 14:19:23.500 080 12518.30 193.72 54691.80 88888.00 2015-03-21 14:19:23.625 080 12518.30 193.72 54691.78 88888.00 2015-03-21 14:19:23.750 080 12518.30 193.72 54691.75 88888.00 2015-03-21 14:19:23.875 080 12518.30 193.68 54691.72 88888.00 2015-03-21 14:19:24.000 080 12518.30 193.65 54691.72 88888.00 2015-03-21 14:19:24.125 080 12518.38 193.65 54691.70 88888.00 2015-03-21 14:19:24.250 080 12518.38 193.65 54691.72 88888.00 2015-03-21 14:19:24.375 080 12518.42 193.68 54691.72 88888.00 2015-03-21 14:19:24.500 080 12518.38 193.68 54691.70 88888.00 2015-03-21 14:19:24.625 080 12518.38 193.68 54691.68 88888.00 2015-03-21 14:19:24.750 080 12518.40 193.62 54691.68 88888.00 2015-03-21 14:19:24.875 080 12518.48 193.62 54691.72 88888.00 2015-03-21 14:19:25.000 080 12518.52 193.62 54691.70 88888.00 2015-03-21 14:19:25.125 080 12518.52 193.62 54691.72 88888.00 2015-03-21 14:19:25.250 080 12518.45 193.62 54691.72 88888.00 2015-03-21 14:19:25.375 080 12518.45 193.62 54691.70 88888.00 2015-03-21 14:19:25.500 080 12518.48 193.62 54691.70 88888.00 2015-03-21 14:19:25.625 080 12518.52 193.60 54691.68 88888.00 2015-03-21 14:19:25.750 080 12518.58 193.60 54691.70 88888.00 2015-03-21 14:19:25.875 080 12518.55 193.57 54691.68 88888.00 2015-03-21 14:19:26.000 080 12518.55 193.53 54691.65 88888.00 2015-03-21 14:19:26.125 080 12518.58 193.53 54691.68 88888.00 2015-03-21 14:19:26.250 080 12518.65 193.53 54691.70 88888.00 2015-03-21 14:19:26.375 080 12518.73 193.55 54691.70 88888.00 2015-03-21 14:19:26.500 080 12518.73 193.53 54691.70 88888.00 2015-03-21 14:19:26.625 080 12518.73 193.50 54691.65 88888.00 2015-03-21 14:19:26.750 080 12518.70 193.53 54691.65 88888.00 2015-03-21 14:19:26.875 080 12518.73 193.55 54691.65 88888.00 2015-03-21 14:19:27.000 080 12518.77 193.50 54691.60 88888.00 2015-03-21 14:19:27.125 080 12518.75 193.47 54691.62 88888.00 2015-03-21 14:19:27.250 080 12518.70 193.47 54691.65 88888.00 2015-03-21 14:19:27.375 080 12518.67 193.40 54691.65 88888.00 2015-03-21 14:19:27.500 080 12518.65 193.40 54691.62 88888.00 2015-03-21 14:19:27.625 080 12518.73 193.43 54691.65 88888.00 2015-03-21 14:19:27.750 080 12518.75 193.47 54691.65 88888.00 2015-03-21 14:19:27.875 080 12518.73 193.40 54691.62 88888.00 2015-03-21 14:19:28.000 080 12518.77 193.40 54691.62 88888.00 2015-03-21 14:19:28.125 080 12518.80 193.43 54691.65 88888.00 2015-03-21 14:19:28.250 080 12518.73 193.38 54691.68 88888.00 2015-03-21 14:19:28.375 080 12518.73 193.40 54691.65 88888.00 2015-03-21 14:19:28.500 080 12518.73 193.38 54691.62 88888.00 2015-03-21 14:19:28.625 080 12518.75 193.38 54691.62 88888.00 2015-03-21 14:19:28.750 080 12518.75 193.38 54691.62 88888.00 2015-03-21 14:19:28.875 080 12518.75 193.40 54691.60 88888.00 2015-03-21 14:19:29.000 080 12518.77 193.38 54691.60 88888.00 2015-03-21 14:19:29.125 080 12518.85 193.40 54691.62 88888.00 2015-03-21 14:19:29.250 080 12518.80 193.38 54691.65 88888.00 2015-03-21 14:19:29.375 080 12518.75 193.40 54691.65 88888.00 2015-03-21 14:19:29.500 080 12518.70 193.43 54691.68 88888.00 2015-03-21 14:19:29.625 080 12518.70 193.43 54691.62 88888.00 2015-03-21 14:19:29.750 080 12518.75 193.40 54691.62 88888.00 2015-03-21 14:19:29.875 080 12518.75 193.35 54691.60 88888.00 2015-03-21 14:19:30.000 080 12518.70 193.32 54691.57 88888.00 2015-03-21 14:19:30.125 080 12518.70 193.32 54691.60 88888.00 2015-03-21 14:19:30.250 080 12518.70 193.32 54691.60 88888.00 2015-03-21 14:19:30.375 080 12518.75 193.35 54691.62 88888.00 2015-03-21 14:19:30.500 080 12518.75 193.38 54691.65 88888.00 2015-03-21 14:19:30.625 080 12518.70 193.30 54691.62 88888.00 2015-03-21 14:19:30.750 080 12518.70 193.30 54691.62 88888.00 2015-03-21 14:19:30.875 080 12518.70 193.30 54691.65 88888.00 2015-03-21 14:19:31.000 080 12518.70 193.28 54691.62 88888.00 2015-03-21 14:19:31.125 080 12518.65 193.20 54691.62 88888.00 2015-03-21 14:19:31.250 080 12518.55 193.22 54691.62 88888.00 2015-03-21 14:19:31.375 080 12518.50 193.22 54691.60 88888.00 2015-03-21 14:19:31.500 080 12518.50 193.25 54691.65 88888.00 2015-03-21 14:19:31.625 080 12518.52 193.22 54691.65 88888.00 2015-03-21 14:19:31.750 080 12518.50 193.22 54691.65 88888.00 2015-03-21 14:19:31.875 080 12518.45 193.20 54691.68 88888.00 2015-03-21 14:19:32.000 080 12518.48 193.20 54691.68 88888.00 2015-03-21 14:19:32.125 080 12518.48 193.22 54691.65 88888.00 2015-03-21 14:19:32.250 080 12518.45 193.20 54691.68 88888.00 2015-03-21 14:19:32.375 080 12518.45 193.20 54691.68 88888.00 2015-03-21 14:19:32.500 080 12518.48 193.22 54691.68 88888.00 2015-03-21 14:19:32.625 080 12518.52 193.22 54691.68 88888.00 2015-03-21 14:19:32.750 080 12518.50 193.20 54691.68 88888.00 2015-03-21 14:19:32.875 080 12518.45 193.18 54691.70 88888.00 2015-03-21 14:19:33.000 080 12518.45 193.20 54691.70 88888.00 2015-03-21 14:19:33.125 080 12518.48 193.12 54691.70 88888.00 2015-03-21 14:19:33.250 080 12518.42 193.15 54691.75 88888.00 2015-03-21 14:19:33.375 080 12518.42 193.15 54691.70 88888.00 2015-03-21 14:19:33.500 080 12518.40 193.15 54691.75 88888.00 2015-03-21 14:19:33.625 080 12518.42 193.12 54691.72 88888.00 2015-03-21 14:19:33.750 080 12518.35 193.07 54691.72 88888.00 2015-03-21 14:19:33.875 080 12518.27 193.10 54691.72 88888.00 2015-03-21 14:19:34.000 080 12518.20 193.10 54691.72 88888.00 2015-03-21 14:19:34.125 080 12518.23 193.12 54691.78 88888.00 2015-03-21 14:19:34.250 080 12518.17 193.10 54691.82 88888.00 2015-03-21 14:19:34.375 080 12518.23 193.10 54691.82 88888.00 2015-03-21 14:19:34.500 080 12518.12 193.10 54691.82 88888.00 2015-03-21 14:19:34.625 080 12518.02 193.10 54691.82 88888.00 2015-03-21 14:19:34.750 080 12518.00 193.05 54691.82 88888.00 2015-03-21 14:19:34.875 080 12518.02 193.03 54691.82 88888.00 2015-03-21 14:19:35.000 080 12518.00 193.05 54691.82 88888.00 2015-03-21 14:19:35.125 080 12517.88 193.05 54691.80 88888.00 2015-03-21 14:19:35.250 080 12517.75 193.00 54691.82 88888.00 2015-03-21 14:19:35.375 080 12517.80 193.05 54691.85 88888.00 2015-03-21 14:19:35.500 080 12517.80 193.03 54691.88 88888.00 2015-03-21 14:19:35.625 080 12517.83 193.00 54691.85 88888.00 2015-03-21 14:19:35.750 080 12517.80 192.97 54691.88 88888.00 2015-03-21 14:19:35.875 080 12517.73 192.95 54691.90 88888.00 2015-03-21 14:19:36.000 080 12517.65 192.95 54691.88 88888.00 2015-03-21 14:19:36.125 080 12517.58 192.95 54691.93 88888.00 2015-03-21 14:19:36.250 080 12517.52 192.93 54691.90 88888.00 2015-03-21 14:19:36.375 080 12517.55 192.93 54691.88 88888.00 2015-03-21 14:19:36.500 080 12517.50 192.88 54691.90 88888.00 2015-03-21 14:19:36.625 080 12517.48 192.85 54691.90 88888.00 2015-03-21 14:19:36.750 080 12517.48 192.88 54691.93 88888.00 2015-03-21 14:19:36.875 080 12517.45 192.88 54691.93 88888.00 2015-03-21 14:19:37.000 080 12517.45 192.88 54691.93 88888.00 2015-03-21 14:19:37.125 080 12517.42 192.88 54691.97 88888.00 2015-03-21 14:19:37.250 080 12517.40 192.85 54692.00 88888.00 2015-03-21 14:19:37.375 080 12517.42 192.85 54691.97 88888.00 2015-03-21 14:19:37.500 080 12517.40 192.82 54692.00 88888.00 2015-03-21 14:19:37.625 080 12517.27 192.82 54692.00 88888.00 2015-03-21 14:19:37.750 080 12517.23 192.85 54692.03 88888.00 2015-03-21 14:19:37.875 080 12517.23 192.80 54691.97 88888.00 2015-03-21 14:19:38.000 080 12517.27 192.75 54691.97 88888.00 2015-03-21 14:19:38.125 080 12517.23 192.78 54691.97 88888.00 2015-03-21 14:19:38.250 080 12517.17 192.78 54692.00 88888.00 2015-03-21 14:19:38.375 080 12517.23 192.78 54692.00 88888.00 2015-03-21 14:19:38.500 080 12517.20 192.72 54692.00 88888.00 2015-03-21 14:19:38.625 080 12517.17 192.72 54692.03 88888.00 2015-03-21 14:19:38.750 080 12517.15 192.72 54692.07 88888.00 2015-03-21 14:19:38.875 080 12517.10 192.72 54692.05 88888.00 2015-03-21 14:19:39.000 080 12517.12 192.72 54692.03 88888.00 2015-03-21 14:19:39.125 080 12517.20 192.70 54692.07 88888.00 2015-03-21 14:19:39.250 080 12517.10 192.68 54692.07 88888.00 2015-03-21 14:19:39.375 080 12517.02 192.62 54692.05 88888.00 2015-03-21 14:19:39.500 080 12517.00 192.65 54692.05 88888.00 2015-03-21 14:19:39.625 080 12517.08 192.68 54692.07 88888.00 2015-03-21 14:19:39.750 080 12517.00 192.68 54692.10 88888.00 2015-03-21 14:19:39.875 080 12517.00 192.65 54692.12 88888.00 2015-03-21 14:19:40.000 080 12516.98 192.62 54692.07 88888.00 2015-03-21 14:19:40.125 080 12516.92 192.62 54692.07 88888.00 2015-03-21 14:19:40.250 080 12516.85 192.62 54692.10 88888.00 2015-03-21 14:19:40.375 080 12516.88 192.62 54692.10 88888.00 2015-03-21 14:19:40.500 080 12516.88 192.57 54692.12 88888.00 2015-03-21 14:19:40.625 080 12516.88 192.60 54692.10 88888.00 2015-03-21 14:19:40.750 080 12516.88 192.60 54692.10 88888.00 2015-03-21 14:19:40.875 080 12516.85 192.57 54692.10 88888.00 2015-03-21 14:19:41.000 080 12516.83 192.57 54692.07 88888.00 2015-03-21 14:19:41.125 080 12516.80 192.57 54692.10 88888.00 2015-03-21 14:19:41.250 080 12516.80 192.60 54692.12 88888.00 2015-03-21 14:19:41.375 080 12516.80 192.60 54692.12 88888.00 2015-03-21 14:19:41.500 080 12516.75 192.60 54692.12 88888.00 2015-03-21 14:19:41.625 080 12516.77 192.57 54692.10 88888.00 2015-03-21 14:19:41.750 080 12516.80 192.55 54692.07 88888.00 2015-03-21 14:19:41.875 080 12516.75 192.55 54692.10 88888.00 2015-03-21 14:19:42.000 080 12516.73 192.53 54692.07 88888.00 2015-03-21 14:19:42.125 080 12516.75 192.53 54692.10 88888.00 2015-03-21 14:19:42.250 080 12516.73 192.50 54692.10 88888.00 2015-03-21 14:19:42.375 080 12516.77 192.53 54692.07 88888.00 2015-03-21 14:19:42.500 080 12516.77 192.50 54692.10 88888.00 2015-03-21 14:19:42.625 080 12516.83 192.47 54692.07 88888.00 2015-03-21 14:19:42.750 080 12516.83 192.50 54692.07 88888.00 2015-03-21 14:19:42.875 080 12516.77 192.50 54692.07 88888.00 2015-03-21 14:19:43.000 080 12516.77 192.50 54692.07 88888.00 2015-03-21 14:19:43.125 080 12516.77 192.47 54692.05 88888.00 2015-03-21 14:19:43.250 080 12516.77 192.45 54692.07 88888.00 2015-03-21 14:19:43.375 080 12516.85 192.50 54692.03 88888.00 2015-03-21 14:19:43.500 080 12516.80 192.50 54692.05 88888.00 2015-03-21 14:19:43.625 080 12516.77 192.47 54692.03 88888.00 2015-03-21 14:19:43.750 080 12516.77 192.47 54692.03 88888.00 2015-03-21 14:19:43.875 080 12516.77 192.47 54692.03 88888.00 2015-03-21 14:19:44.000 080 12516.80 192.47 54692.03 88888.00 2015-03-21 14:19:44.125 080 12516.80 192.45 54692.03 88888.00 2015-03-21 14:19:44.250 080 12516.77 192.45 54692.03 88888.00 2015-03-21 14:19:44.375 080 12516.83 192.47 54692.00 88888.00 2015-03-21 14:19:44.500 080 12516.85 192.45 54691.97 88888.00 2015-03-21 14:19:44.625 080 12516.90 192.45 54692.03 88888.00 2015-03-21 14:19:44.750 080 12516.88 192.47 54692.00 88888.00 2015-03-21 14:19:44.875 080 12516.88 192.47 54692.03 88888.00 2015-03-21 14:19:45.000 080 12516.88 192.50 54692.00 88888.00 2015-03-21 14:19:45.125 080 12516.88 192.50 54691.97 88888.00 2015-03-21 14:19:45.250 080 12516.88 192.50 54692.00 88888.00 2015-03-21 14:19:45.375 080 12516.95 192.53 54692.00 88888.00 2015-03-21 14:19:45.500 080 12517.02 192.50 54692.03 88888.00 2015-03-21 14:19:45.625 080 12517.05 192.50 54692.00 88888.00 2015-03-21 14:19:45.750 080 12517.08 192.55 54691.97 88888.00 2015-03-21 14:19:45.875 080 12517.05 192.55 54691.97 88888.00 2015-03-21 14:19:46.000 080 12517.05 192.55 54691.95 88888.00 2015-03-21 14:19:46.125 080 12517.12 192.53 54691.95 88888.00 2015-03-21 14:19:46.250 080 12517.10 192.53 54691.95 88888.00 2015-03-21 14:19:46.375 080 12517.10 192.55 54691.93 88888.00 2015-03-21 14:19:46.500 080 12517.10 192.57 54691.93 88888.00 2015-03-21 14:19:46.625 080 12517.17 192.60 54691.95 88888.00 2015-03-21 14:19:46.750 080 12517.20 192.57 54691.93 88888.00 2015-03-21 14:19:46.875 080 12517.15 192.57 54691.90 88888.00 2015-03-21 14:19:47.000 080 12517.20 192.53 54691.88 88888.00 2015-03-21 14:19:47.125 080 12517.23 192.55 54691.93 88888.00 2015-03-21 14:19:47.250 080 12517.25 192.55 54691.93 88888.00 2015-03-21 14:19:47.375 080 12517.23 192.55 54691.88 88888.00 2015-03-21 14:19:47.500 080 12517.20 192.57 54691.88 88888.00 2015-03-21 14:19:47.625 080 12517.27 192.57 54691.88 88888.00 2015-03-21 14:19:47.750 080 12517.35 192.55 54691.88 88888.00 2015-03-21 14:19:47.875 080 12517.35 192.55 54691.85 88888.00 2015-03-21 14:19:48.000 080 12517.35 192.57 54691.85 88888.00 2015-03-21 14:19:48.125 080 12517.38 192.57 54691.82 88888.00 2015-03-21 14:19:48.250 080 12517.38 192.55 54691.82 88888.00 2015-03-21 14:19:48.375 080 12517.42 192.60 54691.82 88888.00 2015-03-21 14:19:48.500 080 12517.45 192.60 54691.80 88888.00 2015-03-21 14:19:48.625 080 12517.48 192.57 54691.80 88888.00 2015-03-21 14:19:48.750 080 12517.45 192.57 54691.78 88888.00 2015-03-21 14:19:48.875 080 12517.45 192.57 54691.75 88888.00 2015-03-21 14:19:49.000 080 12517.48 192.55 54691.72 88888.00 2015-03-21 14:19:49.125 080 12517.50 192.57 54691.72 88888.00 2015-03-21 14:19:49.250 080 12517.48 192.57 54691.75 88888.00 2015-03-21 14:19:49.375 080 12517.52 192.60 54691.75 88888.00 2015-03-21 14:19:49.500 080 12517.55 192.57 54691.75 88888.00 2015-03-21 14:19:49.625 080 12517.58 192.57 54691.75 88888.00 2015-03-21 14:19:49.750 080 12517.60 192.57 54691.75 88888.00 2015-03-21 14:19:49.875 080 12517.60 192.60 54691.72 88888.00 2015-03-21 14:19:50.000 080 12517.60 192.62 54691.70 88888.00 2015-03-21 14:19:50.125 080 12517.55 192.60 54691.70 88888.00 2015-03-21 14:19:50.250 080 12517.55 192.57 54691.70 88888.00 2015-03-21 14:19:50.375 080 12517.62 192.60 54691.70 88888.00 2015-03-21 14:19:50.500 080 12517.60 192.62 54691.68 88888.00 2015-03-21 14:19:50.625 080 12517.60 192.62 54691.62 88888.00 2015-03-21 14:19:50.750 080 12517.60 192.65 54691.65 88888.00 2015-03-21 14:19:50.875 080 12517.58 192.65 54691.68 88888.00 2015-03-21 14:19:51.000 080 12517.55 192.68 54691.65 88888.00 2015-03-21 14:19:51.125 080 12517.58 192.68 54691.65 88888.00 2015-03-21 14:19:51.250 080 12517.55 192.62 54691.65 88888.00 2015-03-21 14:19:51.375 080 12517.58 192.62 54691.62 88888.00 2015-03-21 14:19:51.500 080 12517.60 192.68 54691.62 88888.00 2015-03-21 14:19:51.625 080 12517.60 192.68 54691.62 88888.00 2015-03-21 14:19:51.750 080 12517.65 192.72 54691.60 88888.00 2015-03-21 14:19:51.875 080 12517.60 192.70 54691.62 88888.00 2015-03-21 14:19:52.000 080 12517.60 192.72 54691.65 88888.00 2015-03-21 14:19:52.125 080 12517.55 192.72 54691.65 88888.00 2015-03-21 14:19:52.250 080 12517.50 192.68 54691.62 88888.00 2015-03-21 14:19:52.375 080 12517.58 192.70 54691.62 88888.00 2015-03-21 14:19:52.500 080 12517.58 192.70 54691.62 88888.00 2015-03-21 14:19:52.625 080 12517.55 192.70 54691.62 88888.00 2015-03-21 14:19:52.750 080 12517.58 192.72 54691.65 88888.00 2015-03-21 14:19:52.875 080 12517.60 192.75 54691.65 88888.00 2015-03-21 14:19:53.000 080 12517.58 192.68 54691.60 88888.00 2015-03-21 14:19:53.125 080 12517.52 192.65 54691.62 88888.00 2015-03-21 14:19:53.250 080 12517.45 192.68 54691.62 88888.00 2015-03-21 14:19:53.375 080 12517.50 192.70 54691.62 88888.00 2015-03-21 14:19:53.500 080 12517.55 192.75 54691.65 88888.00 2015-03-21 14:19:53.625 080 12517.55 192.70 54691.65 88888.00 2015-03-21 14:19:53.750 080 12517.52 192.70 54691.65 88888.00 2015-03-21 14:19:53.875 080 12517.50 192.68 54691.62 88888.00 2015-03-21 14:19:54.000 080 12517.48 192.70 54691.62 88888.00 2015-03-21 14:19:54.125 080 12517.42 192.68 54691.60 88888.00 2015-03-21 14:19:54.250 080 12517.35 192.68 54691.57 88888.00 2015-03-21 14:19:54.375 080 12517.40 192.70 54691.60 88888.00 2015-03-21 14:19:54.500 080 12517.42 192.70 54691.62 88888.00 2015-03-21 14:19:54.625 080 12517.38 192.70 54691.62 88888.00 2015-03-21 14:19:54.750 080 12517.33 192.68 54691.62 88888.00 2015-03-21 14:19:54.875 080 12517.30 192.65 54691.60 88888.00 2015-03-21 14:19:55.000 080 12517.35 192.65 54691.62 88888.00 2015-03-21 14:19:55.125 080 12517.38 192.65 54691.62 88888.00 2015-03-21 14:19:55.250 080 12517.30 192.62 54691.62 88888.00 2015-03-21 14:19:55.375 080 12517.27 192.62 54691.62 88888.00 2015-03-21 14:19:55.500 080 12517.27 192.62 54691.62 88888.00 2015-03-21 14:19:55.625 080 12517.15 192.65 54691.62 88888.00 2015-03-21 14:19:55.750 080 12517.10 192.60 54691.62 88888.00 2015-03-21 14:19:55.875 080 12517.17 192.57 54691.62 88888.00 2015-03-21 14:19:56.000 080 12517.17 192.57 54691.62 88888.00 2015-03-21 14:19:56.125 080 12517.12 192.62 54691.65 88888.00 2015-03-21 14:19:56.250 080 12517.08 192.57 54691.62 88888.00 2015-03-21 14:19:56.375 080 12517.10 192.55 54691.62 88888.00 2015-03-21 14:19:56.500 080 12517.05 192.53 54691.60 88888.00 2015-03-21 14:19:56.625 080 12517.05 192.53 54691.60 88888.00 2015-03-21 14:19:56.750 080 12517.08 192.53 54691.62 88888.00 2015-03-21 14:19:56.875 080 12517.00 192.55 54691.70 88888.00 2015-03-21 14:19:57.000 080 12516.95 192.53 54691.65 88888.00 2015-03-21 14:19:57.125 080 12516.98 192.50 54691.65 88888.00 2015-03-21 14:19:57.250 080 12516.98 192.50 54691.62 88888.00 2015-03-21 14:19:57.375 080 12516.90 192.50 54691.62 88888.00 2015-03-21 14:19:57.500 080 12516.88 192.50 54691.65 88888.00 2015-03-21 14:19:57.625 080 12516.88 192.50 54691.65 88888.00 2015-03-21 14:19:57.750 080 12516.88 192.50 54691.68 88888.00 2015-03-21 14:19:57.875 080 12516.88 192.50 54691.68 88888.00 2015-03-21 14:19:58.000 080 12516.85 192.47 54691.68 88888.00 2015-03-21 14:19:58.125 080 12516.77 192.45 54691.68 88888.00 2015-03-21 14:19:58.250 080 12516.73 192.43 54691.70 88888.00 2015-03-21 14:19:58.375 080 12516.77 192.43 54691.70 88888.00 2015-03-21 14:19:58.500 080 12516.77 192.38 54691.70 88888.00 2015-03-21 14:19:58.625 080 12516.73 192.35 54691.72 88888.00 2015-03-21 14:19:58.750 080 12516.62 192.35 54691.70 88888.00 2015-03-21 14:19:58.875 080 12516.62 192.38 54691.70 88888.00 2015-03-21 14:19:59.000 080 12516.58 192.38 54691.68 88888.00 2015-03-21 14:19:59.125 080 12516.52 192.40 54691.70 88888.00 2015-03-21 14:19:59.250 080 12516.58 192.35 54691.72 88888.00 2015-03-21 14:19:59.375 080 12516.62 192.30 54691.72 88888.00 2015-03-21 14:19:59.500 080 12516.55 192.28 54691.70 88888.00 2015-03-21 14:19:59.625 080 12516.45 192.28 54691.70 88888.00 2015-03-21 14:19:59.750 080 12516.42 192.28 54691.72 88888.00 2015-03-21 14:19:59.875 080 12516.48 192.28 54691.72 88888.00 2015-03-21 14:20:00.000 080 12516.40 192.25 54691.70 88888.00 2015-03-21 14:20:00.125 080 12516.33 192.25 54691.75 88888.00 2015-03-21 14:20:00.250 080 12516.25 192.20 54691.72 88888.00 2015-03-21 14:20:00.375 080 12516.30 192.22 54691.70 88888.00 2015-03-21 14:20:00.500 080 12516.30 192.20 54691.72 88888.00 2015-03-21 14:20:00.625 080 12516.20 192.20 54691.72 88888.00 2015-03-21 14:20:00.750 080 12516.25 192.18 54691.75 88888.00 2015-03-21 14:20:00.875 080 12516.23 192.18 54691.75 88888.00 2015-03-21 14:20:01.000 080 12516.27 192.15 54691.75 88888.00 2015-03-21 14:20:01.125 080 12516.23 192.12 54691.75 88888.00 2015-03-21 14:20:01.250 080 12516.17 192.10 54691.75 88888.00 2015-03-21 14:20:01.375 080 12516.10 192.10 54691.75 88888.00 2015-03-21 14:20:01.500 080 12516.10 192.07 54691.78 88888.00 2015-03-21 14:20:01.625 080 12516.17 192.07 54691.78 88888.00 2015-03-21 14:20:01.750 080 12516.12 192.07 54691.75 88888.00 2015-03-21 14:20:01.875 080 12516.02 192.05 54691.75 88888.00 2015-03-21 14:20:02.000 080 12516.02 192.05 54691.72 88888.00 2015-03-21 14:20:02.125 080 12516.00 192.05 54691.78 88888.00 2015-03-21 14:20:02.250 080 12515.95 192.03 54691.78 88888.00 2015-03-21 14:20:02.375 080 12516.00 192.03 54691.75 88888.00 2015-03-21 14:20:02.500 080 12516.00 192.00 54691.75 88888.00 2015-03-21 14:20:02.625 080 12516.02 191.95 54691.75 88888.00 2015-03-21 14:20:02.750 080 12516.02 191.93 54691.78 88888.00 2015-03-21 14:20:02.875 080 12515.95 191.93 54691.72 88888.00 2015-03-21 14:20:03.000 080 12515.88 191.90 54691.75 88888.00 2015-03-21 14:20:03.125 080 12515.95 191.93 54691.75 88888.00 2015-03-21 14:20:03.250 080 12515.95 191.93 54691.75 88888.00 2015-03-21 14:20:03.375 080 12516.00 191.90 54691.72 88888.00 2015-03-21 14:20:03.500 080 12515.92 191.90 54691.72 88888.00 2015-03-21 14:20:03.625 080 12515.90 191.90 54691.72 88888.00 2015-03-21 14:20:03.750 080 12515.88 191.93 54691.75 88888.00 2015-03-21 14:20:03.875 080 12515.90 191.93 54691.72 88888.00 2015-03-21 14:20:04.000 080 12515.92 191.90 54691.72 88888.00 2015-03-21 14:20:04.125 080 12515.92 191.95 54691.75 88888.00 2015-03-21 14:20:04.250 080 12515.88 191.90 54691.72 88888.00 2015-03-21 14:20:04.375 080 12515.90 191.90 54691.70 88888.00 2015-03-21 14:20:04.500 080 12515.88 191.88 54691.70 88888.00 2015-03-21 14:20:04.625 080 12515.85 191.88 54691.70 88888.00 2015-03-21 14:20:04.750 080 12515.83 191.93 54691.68 88888.00 2015-03-21 14:20:04.875 080 12515.85 191.93 54691.70 88888.00 2015-03-21 14:20:05.000 080 12515.92 191.93 54691.68 88888.00 2015-03-21 14:20:05.125 080 12515.98 191.90 54691.65 88888.00 2015-03-21 14:20:05.250 080 12515.92 191.85 54691.68 88888.00 2015-03-21 14:20:05.375 080 12515.98 191.85 54691.68 88888.00 2015-03-21 14:20:05.500 080 12515.95 191.88 54691.65 88888.00 2015-03-21 14:20:05.625 080 12515.92 191.90 54691.68 88888.00 2015-03-21 14:20:05.750 080 12515.95 191.88 54691.62 88888.00 2015-03-21 14:20:05.875 080 12515.98 191.88 54691.62 88888.00 2015-03-21 14:20:06.000 080 12516.02 191.88 54691.60 88888.00 2015-03-21 14:20:06.125 080 12516.05 191.85 54691.60 88888.00 2015-03-21 14:20:06.250 080 12516.05 191.88 54691.62 88888.00 2015-03-21 14:20:06.375 080 12516.10 191.90 54691.62 88888.00 2015-03-21 14:20:06.500 080 12516.08 191.93 54691.60 88888.00 2015-03-21 14:20:06.625 080 12516.00 191.88 54691.55 88888.00 2015-03-21 14:20:06.750 080 12516.00 191.90 54691.55 88888.00 2015-03-21 14:20:06.875 080 12516.02 191.88 54691.55 88888.00 2015-03-21 14:20:07.000 080 12516.08 191.88 54691.53 88888.00 2015-03-21 14:20:07.125 080 12516.05 191.88 54691.53 88888.00 2015-03-21 14:20:07.250 080 12516.00 191.88 54691.50 88888.00 2015-03-21 14:20:07.375 080 12516.02 191.90 54691.50 88888.00 2015-03-21 14:20:07.500 080 12516.10 191.90 54691.50 88888.00 2015-03-21 14:20:07.625 080 12516.12 191.93 54691.53 88888.00 2015-03-21 14:20:07.750 080 12516.12 191.95 54691.53 88888.00 2015-03-21 14:20:07.875 080 12516.12 191.95 54691.50 88888.00 2015-03-21 14:20:08.000 080 12516.10 191.95 54691.45 88888.00 2015-03-21 14:20:08.125 080 12516.12 191.97 54691.45 88888.00 2015-03-21 14:20:08.250 080 12516.05 191.95 54691.47 88888.00 2015-03-21 14:20:08.375 080 12516.08 191.95 54691.45 88888.00 2015-03-21 14:20:08.500 080 12516.10 191.95 54691.45 88888.00 2015-03-21 14:20:08.625 080 12516.17 191.97 54691.45 88888.00 2015-03-21 14:20:08.750 080 12516.20 192.00 54691.43 88888.00 2015-03-21 14:20:08.875 080 12516.20 192.03 54691.43 88888.00 2015-03-21 14:20:09.000 080 12516.20 192.00 54691.43 88888.00 2015-03-21 14:20:09.125 080 12516.25 192.00 54691.45 88888.00 2015-03-21 14:20:09.250 080 12516.20 192.00 54691.40 88888.00 2015-03-21 14:20:09.375 080 12516.20 192.05 54691.38 88888.00 2015-03-21 14:20:09.500 080 12516.23 192.05 54691.38 88888.00 2015-03-21 14:20:09.625 080 12516.27 192.05 54691.38 88888.00 2015-03-21 14:20:09.750 080 12516.27 192.05 54691.35 88888.00 2015-03-21 14:20:09.875 080 12516.30 192.07 54691.32 88888.00 2015-03-21 14:20:10.000 080 12516.38 192.10 54691.30 88888.00 2015-03-21 14:20:10.125 080 12516.38 192.07 54691.32 88888.00 2015-03-21 14:20:10.250 080 12516.33 192.07 54691.28 88888.00 2015-03-21 14:20:10.375 080 12516.33 192.15 54691.28 88888.00 2015-03-21 14:20:10.500 080 12516.35 192.15 54691.28 88888.00 2015-03-21 14:20:10.625 080 12516.40 192.12 54691.28 88888.00 2015-03-21 14:20:10.750 080 12516.40 192.12 54691.25 88888.00 2015-03-21 14:20:10.875 080 12516.42 192.18 54691.25 88888.00 2015-03-21 14:20:11.000 080 12516.38 192.20 54691.25 88888.00 2015-03-21 14:20:11.125 080 12516.40 192.20 54691.25 88888.00 2015-03-21 14:20:11.250 080 12516.40 192.20 54691.20 88888.00 2015-03-21 14:20:11.375 080 12516.42 192.20 54691.20 88888.00 2015-03-21 14:20:11.500 080 12516.50 192.20 54691.20 88888.00 2015-03-21 14:20:11.625 080 12516.48 192.25 54691.20 88888.00 2015-03-21 14:20:11.750 080 12516.45 192.25 54691.20 88888.00 2015-03-21 14:20:11.875 080 12516.45 192.30 54691.20 88888.00 2015-03-21 14:20:12.000 080 12516.48 192.32 54691.20 88888.00 2015-03-21 14:20:12.125 080 12516.50 192.35 54691.20 88888.00 2015-03-21 14:20:12.250 080 12516.45 192.32 54691.18 88888.00 2015-03-21 14:20:12.375 080 12516.48 192.38 54691.15 88888.00 2015-03-21 14:20:12.500 080 12516.50 192.35 54691.15 88888.00 2015-03-21 14:20:12.625 080 12516.55 192.32 54691.15 88888.00 2015-03-21 14:20:12.750 080 12516.55 192.32 54691.12 88888.00 2015-03-21 14:20:12.875 080 12516.50 192.35 54691.10 88888.00 2015-03-21 14:20:13.000 080 12516.58 192.38 54691.10 88888.00 2015-03-21 14:20:13.125 080 12516.58 192.40 54691.10 88888.00 2015-03-21 14:20:13.250 080 12516.58 192.40 54691.10 88888.00 2015-03-21 14:20:13.375 080 12516.58 192.40 54691.10 88888.00 2015-03-21 14:20:13.500 080 12516.60 192.40 54691.10 88888.00 2015-03-21 14:20:13.625 080 12516.58 192.43 54691.07 88888.00 2015-03-21 14:20:13.750 080 12516.65 192.40 54691.05 88888.00 2015-03-21 14:20:13.875 080 12516.70 192.45 54691.07 88888.00 2015-03-21 14:20:14.000 080 12516.70 192.45 54691.05 88888.00 2015-03-21 14:20:14.125 080 12516.70 192.45 54691.05 88888.00 2015-03-21 14:20:14.250 080 12516.70 192.43 54691.03 88888.00 2015-03-21 14:20:14.375 080 12516.70 192.47 54691.05 88888.00 2015-03-21 14:20:14.500 080 12516.73 192.47 54691.05 88888.00 2015-03-21 14:20:14.625 080 12516.77 192.50 54691.05 88888.00 2015-03-21 14:20:14.750 080 12516.80 192.47 54691.03 88888.00 2015-03-21 14:20:14.875 080 12516.75 192.47 54691.00 88888.00 2015-03-21 14:20:15.000 080 12516.77 192.50 54691.00 88888.00 2015-03-21 14:20:15.125 080 12516.83 192.50 54691.00 88888.00 2015-03-21 14:20:15.250 080 12516.77 192.47 54691.00 88888.00 2015-03-21 14:20:15.375 080 12516.80 192.50 54691.00 88888.00 2015-03-21 14:20:15.500 080 12516.80 192.53 54691.00 88888.00 2015-03-21 14:20:15.625 080 12516.80 192.55 54690.97 88888.00 2015-03-21 14:20:15.750 080 12516.83 192.57 54690.97 88888.00 2015-03-21 14:20:15.875 080 12516.85 192.57 54690.95 88888.00 2015-03-21 14:20:16.000 080 12516.80 192.55 54690.93 88888.00 2015-03-21 14:20:16.125 080 12516.80 192.60 54690.97 88888.00 2015-03-21 14:20:16.250 080 12516.77 192.57 54691.00 88888.00 2015-03-21 14:20:16.375 080 12516.85 192.57 54690.97 88888.00 2015-03-21 14:20:16.500 080 12516.88 192.57 54690.97 88888.00 2015-03-21 14:20:16.625 080 12516.85 192.60 54690.97 88888.00 2015-03-21 14:20:16.750 080 12516.83 192.62 54690.95 88888.00 2015-03-21 14:20:16.875 080 12516.83 192.62 54690.95 88888.00 2015-03-21 14:20:17.000 080 12516.83 192.60 54690.93 88888.00 2015-03-21 14:20:17.125 080 12516.88 192.60 54690.93 88888.00 2015-03-21 14:20:17.250 080 12516.90 192.60 54690.93 88888.00 2015-03-21 14:20:17.375 080 12516.92 192.62 54690.95 88888.00 2015-03-21 14:20:17.500 080 12516.88 192.62 54690.95 88888.00 2015-03-21 14:20:17.625 080 12516.83 192.62 54690.95 88888.00 2015-03-21 14:20:17.750 080 12516.80 192.62 54690.93 88888.00 2015-03-21 14:20:17.875 080 12516.83 192.57 54690.90 88888.00 2015-03-21 14:20:18.000 080 12516.92 192.62 54690.93 88888.00 2015-03-21 14:20:18.125 080 12516.98 192.68 54690.93 88888.00 2015-03-21 14:20:18.250 080 12516.95 192.65 54690.90 88888.00 2015-03-21 14:20:18.375 080 12516.92 192.62 54690.88 88888.00 2015-03-21 14:20:18.500 080 12516.92 192.65 54690.90 88888.00 2015-03-21 14:20:18.625 080 12516.92 192.68 54690.93 88888.00 2015-03-21 14:20:18.750 080 12516.92 192.65 54690.90 88888.00 2015-03-21 14:20:18.875 080 12516.92 192.68 54690.93 88888.00 2015-03-21 14:20:19.000 080 12516.98 192.68 54690.95 88888.00 2015-03-21 14:20:19.125 080 12517.00 192.65 54690.93 88888.00 2015-03-21 14:20:19.250 080 12516.95 192.68 54690.95 88888.00 2015-03-21 14:20:19.375 080 12517.00 192.70 54690.95 88888.00 2015-03-21 14:20:19.500 080 12517.02 192.68 54690.93 88888.00 2015-03-21 14:20:19.625 080 12516.98 192.65 54690.90 88888.00 2015-03-21 14:20:19.750 080 12516.90 192.68 54690.93 88888.00 2015-03-21 14:20:19.875 080 12516.92 192.65 54690.93 88888.00 2015-03-21 14:20:20.000 080 12516.95 192.65 54690.95 88888.00 2015-03-21 14:20:20.125 080 12516.95 192.65 54690.95 88888.00 2015-03-21 14:20:20.250 080 12516.88 192.62 54690.95 88888.00 2015-03-21 14:20:20.375 080 12516.80 192.65 54690.95 88888.00 2015-03-21 14:20:20.500 080 12516.83 192.62 54690.97 88888.00 2015-03-21 14:20:20.625 080 12516.80 192.62 54690.93 88888.00 2015-03-21 14:20:20.750 080 12516.83 192.62 54690.90 88888.00 2015-03-21 14:20:20.875 080 12516.80 192.60 54690.90 88888.00 2015-03-21 14:20:21.000 080 12516.85 192.60 54690.90 88888.00 2015-03-21 14:20:21.125 080 12516.83 192.60 54690.93 88888.00 2015-03-21 14:20:21.250 080 12516.77 192.60 54690.97 88888.00 2015-03-21 14:20:21.375 080 12516.85 192.60 54690.95 88888.00 2015-03-21 14:20:21.500 080 12516.90 192.57 54690.95 88888.00 2015-03-21 14:20:21.625 080 12516.90 192.60 54690.93 88888.00 2015-03-21 14:20:21.750 080 12516.90 192.62 54690.97 88888.00 2015-03-21 14:20:21.875 080 12516.92 192.62 54690.97 88888.00 2015-03-21 14:20:22.000 080 12516.88 192.55 54690.95 88888.00 2015-03-21 14:20:22.125 080 12516.83 192.55 54691.00 88888.00 2015-03-21 14:20:22.250 080 12516.88 192.53 54690.97 88888.00 2015-03-21 14:20:22.375 080 12516.95 192.55 54690.95 88888.00 2015-03-21 14:20:22.500 080 12516.90 192.53 54690.95 88888.00 2015-03-21 14:20:22.625 080 12516.85 192.53 54690.95 88888.00 2015-03-21 14:20:22.750 080 12516.80 192.55 54690.97 88888.00 2015-03-21 14:20:22.875 080 12516.83 192.55 54690.97 88888.00 2015-03-21 14:20:23.000 080 12516.85 192.53 54690.95 88888.00 2015-03-21 14:20:23.125 080 12516.85 192.55 54690.95 88888.00 2015-03-21 14:20:23.250 080 12516.85 192.50 54690.95 88888.00 2015-03-21 14:20:23.375 080 12516.80 192.50 54690.95 88888.00 2015-03-21 14:20:23.500 080 12516.85 192.53 54690.97 88888.00 2015-03-21 14:20:23.625 080 12516.83 192.50 54690.97 88888.00 2015-03-21 14:20:23.750 080 12516.83 192.47 54690.93 88888.00 2015-03-21 14:20:23.875 080 12516.80 192.47 54690.95 88888.00 2015-03-21 14:20:24.000 080 12516.80 192.43 54690.93 88888.00 2015-03-21 14:20:24.125 080 12516.83 192.45 54691.00 88888.00 2015-03-21 14:20:24.250 080 12516.75 192.45 54690.95 88888.00 2015-03-21 14:20:24.375 080 12516.85 192.43 54690.93 88888.00 2015-03-21 14:20:24.500 080 12516.88 192.40 54690.93 88888.00 2015-03-21 14:20:24.625 080 12516.83 192.40 54690.90 88888.00 2015-03-21 14:20:24.750 080 12516.83 192.40 54690.97 88888.00 2015-03-21 14:20:24.875 080 12516.83 192.38 54690.97 88888.00 2015-03-21 14:20:25.000 080 12516.77 192.35 54690.95 88888.00 2015-03-21 14:20:25.125 080 12516.80 192.32 54690.97 88888.00 2015-03-21 14:20:25.250 080 12516.80 192.30 54690.95 88888.00 2015-03-21 14:20:25.375 080 12516.80 192.32 54690.95 88888.00 2015-03-21 14:20:25.500 080 12516.83 192.32 54690.95 88888.00 2015-03-21 14:20:25.625 080 12516.88 192.30 54690.95 88888.00 2015-03-21 14:20:25.750 080 12516.88 192.28 54690.95 88888.00 2015-03-21 14:20:25.875 080 12516.88 192.25 54690.97 88888.00 2015-03-21 14:20:26.000 080 12516.88 192.28 54690.93 88888.00 2015-03-21 14:20:26.125 080 12516.90 192.25 54690.95 88888.00 2015-03-21 14:20:26.250 080 12516.85 192.20 54690.95 88888.00 2015-03-21 14:20:26.375 080 12516.80 192.18 54690.93 88888.00 2015-03-21 14:20:26.500 080 12516.77 192.18 54690.90 88888.00 2015-03-21 14:20:26.625 080 12516.80 192.20 54690.93 88888.00 2015-03-21 14:20:26.750 080 12516.85 192.15 54690.95 88888.00 2015-03-21 14:20:26.875 080 12516.83 192.10 54690.93 88888.00 2015-03-21 14:20:27.000 080 12516.83 192.10 54690.93 88888.00 2015-03-21 14:20:27.125 080 12516.90 192.12 54690.95 88888.00 2015-03-21 14:20:27.250 080 12516.88 192.05 54690.93 88888.00 2015-03-21 14:20:27.375 080 12516.83 192.05 54690.95 88888.00 2015-03-21 14:20:27.500 080 12516.80 192.07 54690.95 88888.00 2015-03-21 14:20:27.625 080 12516.80 192.05 54690.95 88888.00 2015-03-21 14:20:27.750 080 12516.80 192.03 54690.93 88888.00 2015-03-21 14:20:27.875 080 12516.80 192.03 54690.90 88888.00 2015-03-21 14:20:28.000 080 12516.83 192.00 54690.93 88888.00 2015-03-21 14:20:28.125 080 12516.83 192.00 54690.95 88888.00 2015-03-21 14:20:28.250 080 12516.83 191.97 54690.93 88888.00 2015-03-21 14:20:28.375 080 12516.85 191.95 54690.88 88888.00 2015-03-21 14:20:28.500 080 12516.83 191.95 54690.88 88888.00 2015-03-21 14:20:28.625 080 12516.85 191.93 54690.88 88888.00 2015-03-21 14:20:28.750 080 12516.90 191.90 54690.93 88888.00 2015-03-21 14:20:28.875 080 12516.92 191.88 54690.95 88888.00 2015-03-21 14:20:29.000 080 12516.95 191.88 54690.93 88888.00 2015-03-21 14:20:29.125 080 12516.95 191.93 54690.93 88888.00 2015-03-21 14:20:29.250 080 12516.90 191.90 54690.90 88888.00 2015-03-21 14:20:29.375 080 12516.98 191.88 54690.93 88888.00 2015-03-21 14:20:29.500 080 12517.00 191.82 54690.93 88888.00 2015-03-21 14:20:29.625 080 12517.00 191.80 54690.93 88888.00 2015-03-21 14:20:29.750 080 12517.00 191.78 54690.90 88888.00 2015-03-21 14:20:29.875 080 12517.00 191.78 54690.93 88888.00 2015-03-21 14:20:30.000 080 12517.00 191.78 54690.90 88888.00 2015-03-21 14:20:30.125 080 12517.02 191.75 54690.93 88888.00 2015-03-21 14:20:30.250 080 12517.00 191.75 54690.93 88888.00 2015-03-21 14:20:30.375 080 12517.05 191.78 54690.93 88888.00 2015-03-21 14:20:30.500 080 12517.08 191.75 54690.90 88888.00 2015-03-21 14:20:30.625 080 12517.02 191.70 54690.90 88888.00 2015-03-21 14:20:30.750 080 12517.00 191.70 54690.90 88888.00 2015-03-21 14:20:30.875 080 12516.98 191.68 54690.88 88888.00 2015-03-21 14:20:31.000 080 12517.00 191.68 54690.85 88888.00 2015-03-21 14:20:31.125 080 12516.95 191.60 54690.85 88888.00 2015-03-21 14:20:31.250 080 12516.92 191.57 54690.85 88888.00 2015-03-21 14:20:31.375 080 12517.00 191.62 54690.85 88888.00 2015-03-21 14:20:31.500 080 12517.02 191.62 54690.85 88888.00 2015-03-21 14:20:31.625 080 12517.00 191.62 54690.88 88888.00 2015-03-21 14:20:31.750 080 12517.05 191.62 54690.82 88888.00 2015-03-21 14:20:31.875 080 12517.02 191.60 54690.88 88888.00 2015-03-21 14:20:32.000 080 12517.08 191.57 54690.82 88888.00 2015-03-21 14:20:32.125 080 12517.05 191.57 54690.82 88888.00 2015-03-21 14:20:32.250 080 12517.05 191.53 54690.85 88888.00 2015-03-21 14:20:32.375 080 12517.12 191.53 54690.80 88888.00 2015-03-21 14:20:32.500 080 12517.12 191.57 54690.82 88888.00 2015-03-21 14:20:32.625 080 12517.12 191.60 54690.85 88888.00 2015-03-21 14:20:32.750 080 12517.12 191.55 54690.82 88888.00 2015-03-21 14:20:32.875 080 12517.10 191.55 54690.82 88888.00 2015-03-21 14:20:33.000 080 12517.15 191.55 54690.85 88888.00 2015-03-21 14:20:33.125 080 12517.15 191.57 54690.82 88888.00 2015-03-21 14:20:33.250 080 12517.10 191.57 54690.80 88888.00 2015-03-21 14:20:33.375 080 12517.12 191.55 54690.80 88888.00 2015-03-21 14:20:33.500 080 12517.17 191.55 54690.80 88888.00 2015-03-21 14:20:33.625 080 12517.20 191.55 54690.78 88888.00 2015-03-21 14:20:33.750 080 12517.17 191.55 54690.80 88888.00 2015-03-21 14:20:33.875 080 12517.20 191.57 54690.78 88888.00 2015-03-21 14:20:34.000 080 12517.30 191.57 54690.78 88888.00 2015-03-21 14:20:34.125 080 12517.25 191.53 54690.78 88888.00 2015-03-21 14:20:34.250 080 12517.12 191.50 54690.80 88888.00 2015-03-21 14:20:34.375 080 12517.17 191.50 54690.78 88888.00 2015-03-21 14:20:34.500 080 12517.23 191.47 54690.80 88888.00 2015-03-21 14:20:34.625 080 12517.20 191.47 54690.78 88888.00 2015-03-21 14:20:34.750 080 12517.20 191.53 54690.80 88888.00 2015-03-21 14:20:34.875 080 12517.23 191.53 54690.80 88888.00 2015-03-21 14:20:35.000 080 12517.17 191.55 54690.75 88888.00 2015-03-21 14:20:35.125 080 12517.17 191.53 54690.78 88888.00 2015-03-21 14:20:35.250 080 12517.15 191.47 54690.78 88888.00 2015-03-21 14:20:35.375 080 12517.15 191.45 54690.72 88888.00 2015-03-21 14:20:35.500 080 12517.15 191.47 54690.72 88888.00 2015-03-21 14:20:35.625 080 12517.20 191.47 54690.68 88888.00 2015-03-21 14:20:35.750 080 12517.25 191.50 54690.72 88888.00 2015-03-21 14:20:35.875 080 12517.20 191.53 54690.78 88888.00 2015-03-21 14:20:36.000 080 12517.15 191.53 54690.72 88888.00 2015-03-21 14:20:36.125 080 12517.12 191.53 54690.72 88888.00 2015-03-21 14:20:36.250 080 12517.08 191.50 54690.75 88888.00 2015-03-21 14:20:36.375 080 12517.17 191.50 54690.75 88888.00 2015-03-21 14:20:36.500 080 12517.23 191.53 54690.72 88888.00 2015-03-21 14:20:36.625 080 12517.20 191.55 54690.72 88888.00 2015-03-21 14:20:36.750 080 12517.15 191.53 54690.68 88888.00 2015-03-21 14:20:36.875 080 12517.20 191.50 54690.68 88888.00 2015-03-21 14:20:37.000 080 12517.23 191.53 54690.68 88888.00 2015-03-21 14:20:37.125 080 12517.20 191.55 54690.62 88888.00 2015-03-21 14:20:37.250 080 12517.23 191.57 54690.68 88888.00 2015-03-21 14:20:37.375 080 12517.17 191.60 54690.65 88888.00 2015-03-21 14:20:37.500 080 12517.17 191.60 54690.65 88888.00 2015-03-21 14:20:37.625 080 12517.20 191.57 54690.65 88888.00 2015-03-21 14:20:37.750 080 12517.20 191.57 54690.65 88888.00 2015-03-21 14:20:37.875 080 12517.23 191.57 54690.65 88888.00 2015-03-21 14:20:38.000 080 12517.27 191.57 54690.70 88888.00 2015-03-21 14:20:38.125 080 12517.30 191.60 54690.70 88888.00 2015-03-21 14:20:38.250 080 12517.20 191.57 54690.65 88888.00 2015-03-21 14:20:38.375 080 12517.17 191.55 54690.62 88888.00 2015-03-21 14:20:38.500 080 12517.15 191.57 54690.60 88888.00 2015-03-21 14:20:38.625 080 12517.15 191.60 54690.65 88888.00 2015-03-21 14:20:38.750 080 12517.17 191.60 54690.65 88888.00 2015-03-21 14:20:38.875 080 12517.25 191.65 54690.62 88888.00 2015-03-21 14:20:39.000 080 12517.20 191.65 54690.62 88888.00 2015-03-21 14:20:39.125 080 12517.15 191.62 54690.60 88888.00 2015-03-21 14:20:39.250 080 12517.17 191.57 54690.62 88888.00 2015-03-21 14:20:39.375 080 12517.25 191.60 54690.62 88888.00 2015-03-21 14:20:39.500 080 12517.25 191.62 54690.65 88888.00 2015-03-21 14:20:39.625 080 12517.23 191.62 54690.65 88888.00 2015-03-21 14:20:39.750 080 12517.23 191.60 54690.62 88888.00 2015-03-21 14:20:39.875 080 12517.23 191.62 54690.65 88888.00 2015-03-21 14:20:40.000 080 12517.17 191.65 54690.60 88888.00 2015-03-21 14:20:40.125 080 12517.15 191.65 54690.65 88888.00 2015-03-21 14:20:40.250 080 12517.12 191.62 54690.62 88888.00 2015-03-21 14:20:40.375 080 12517.20 191.60 54690.62 88888.00 2015-03-21 14:20:40.500 080 12517.23 191.62 54690.65 88888.00 2015-03-21 14:20:40.625 080 12517.23 191.62 54690.60 88888.00 2015-03-21 14:20:40.750 080 12517.25 191.62 54690.60 88888.00 2015-03-21 14:20:40.875 080 12517.20 191.65 54690.65 88888.00 2015-03-21 14:20:41.000 080 12517.12 191.68 54690.62 88888.00 2015-03-21 14:20:41.125 080 12517.12 191.68 54690.62 88888.00 2015-03-21 14:20:41.250 080 12517.12 191.68 54690.62 88888.00 2015-03-21 14:20:41.375 080 12517.12 191.72 54690.62 88888.00 2015-03-21 14:20:41.500 080 12517.08 191.70 54690.57 88888.00 2015-03-21 14:20:41.625 080 12517.08 191.72 54690.62 88888.00 2015-03-21 14:20:41.750 080 12517.10 191.75 54690.60 88888.00 2015-03-21 14:20:41.875 080 12517.17 191.78 54690.60 88888.00 2015-03-21 14:20:42.000 080 12517.23 191.78 54690.60 88888.00 2015-03-21 14:20:42.125 080 12517.20 191.78 54690.60 88888.00 2015-03-21 14:20:42.250 080 12517.08 191.75 54690.57 88888.00 2015-03-21 14:20:42.375 080 12517.10 191.78 54690.57 88888.00 2015-03-21 14:20:42.500 080 12517.15 191.78 54690.60 88888.00 2015-03-21 14:20:42.625 080 12517.23 191.80 54690.60 88888.00 2015-03-21 14:20:42.750 080 12517.17 191.78 54690.60 88888.00 2015-03-21 14:20:42.875 080 12517.12 191.78 54690.60 88888.00 2015-03-21 14:20:43.000 080 12517.15 191.80 54690.57 88888.00 2015-03-21 14:20:43.125 080 12517.12 191.80 54690.60 88888.00 2015-03-21 14:20:43.250 080 12517.08 191.78 54690.60 88888.00 2015-03-21 14:20:43.375 080 12517.10 191.80 54690.62 88888.00 2015-03-21 14:20:43.500 080 12517.15 191.82 54690.62 88888.00 2015-03-21 14:20:43.625 080 12517.17 191.82 54690.62 88888.00 2015-03-21 14:20:43.750 080 12517.17 191.80 54690.60 88888.00 2015-03-21 14:20:43.875 080 12517.12 191.78 54690.62 88888.00 2015-03-21 14:20:44.000 080 12517.12 191.75 54690.57 88888.00 2015-03-21 14:20:44.125 080 12517.17 191.78 54690.57 88888.00 2015-03-21 14:20:44.250 080 12517.17 191.78 54690.60 88888.00 2015-03-21 14:20:44.375 080 12517.17 191.78 54690.62 88888.00 2015-03-21 14:20:44.500 080 12517.15 191.78 54690.60 88888.00 2015-03-21 14:20:44.625 080 12517.20 191.80 54690.55 88888.00 2015-03-21 14:20:44.750 080 12517.20 191.80 54690.60 88888.00 2015-03-21 14:20:44.875 080 12517.20 191.80 54690.60 88888.00 2015-03-21 14:20:45.000 080 12517.20 191.82 54690.60 88888.00 2015-03-21 14:20:45.125 080 12517.23 191.82 54690.62 88888.00 2015-03-21 14:20:45.250 080 12517.25 191.82 54690.62 88888.00 2015-03-21 14:20:45.375 080 12517.23 191.85 54690.62 88888.00 2015-03-21 14:20:45.500 080 12517.17 191.82 54690.62 88888.00 2015-03-21 14:20:45.625 080 12517.12 191.80 54690.65 88888.00 2015-03-21 14:20:45.750 080 12517.15 191.80 54690.65 88888.00 2015-03-21 14:20:45.875 080 12517.17 191.80 54690.65 88888.00 2015-03-21 14:20:46.000 080 12517.20 191.82 54690.60 88888.00 2015-03-21 14:20:46.125 080 12517.20 191.82 54690.60 88888.00 2015-03-21 14:20:46.250 080 12517.12 191.82 54690.62 88888.00 2015-03-21 14:20:46.375 080 12517.12 191.82 54690.62 88888.00 2015-03-21 14:20:46.500 080 12517.20 191.85 54690.62 88888.00 2015-03-21 14:20:46.625 080 12517.23 191.90 54690.62 88888.00 2015-03-21 14:20:46.750 080 12517.20 191.88 54690.60 88888.00 2015-03-21 14:20:46.875 080 12517.23 191.85 54690.62 88888.00 2015-03-21 14:20:47.000 080 12517.30 191.85 54690.60 88888.00 2015-03-21 14:20:47.125 080 12517.27 191.85 54690.57 88888.00 2015-03-21 14:20:47.250 080 12517.20 191.82 54690.60 88888.00 2015-03-21 14:20:47.375 080 12517.25 191.82 54690.57 88888.00 2015-03-21 14:20:47.500 080 12517.30 191.80 54690.60 88888.00 2015-03-21 14:20:47.625 080 12517.33 191.82 54690.57 88888.00 2015-03-21 14:20:47.750 080 12517.33 191.82 54690.62 88888.00 2015-03-21 14:20:47.875 080 12517.27 191.82 54690.60 88888.00 2015-03-21 14:20:48.000 080 12517.30 191.80 54690.55 88888.00 2015-03-21 14:20:48.125 080 12517.35 191.78 54690.60 88888.00 2015-03-21 14:20:48.250 080 12517.35 191.78 54690.60 88888.00 2015-03-21 14:20:48.375 080 12517.33 191.80 54690.62 88888.00 2015-03-21 14:20:48.500 080 12517.33 191.75 54690.62 88888.00 2015-03-21 14:20:48.625 080 12517.38 191.72 54690.65 88888.00 2015-03-21 14:20:48.750 080 12517.35 191.68 54690.60 88888.00 2015-03-21 14:20:48.875 080 12517.27 191.70 54690.60 88888.00 2015-03-21 14:20:49.000 080 12517.33 191.72 54690.57 88888.00 2015-03-21 14:20:49.125 080 12517.40 191.72 54690.60 88888.00 2015-03-21 14:20:49.250 080 12517.40 191.70 54690.60 88888.00 2015-03-21 14:20:49.375 080 12517.42 191.70 54690.57 88888.00 2015-03-21 14:20:49.500 080 12517.38 191.70 54690.60 88888.00 2015-03-21 14:20:49.625 080 12517.40 191.70 54690.60 88888.00 2015-03-21 14:20:49.750 080 12517.42 191.68 54690.62 88888.00 2015-03-21 14:20:49.875 080 12517.40 191.62 54690.60 88888.00 2015-03-21 14:20:50.000 080 12517.35 191.62 54690.57 88888.00 2015-03-21 14:20:50.125 080 12517.38 191.60 54690.60 88888.00 2015-03-21 14:20:50.250 080 12517.42 191.57 54690.60 88888.00 2015-03-21 14:20:50.375 080 12517.40 191.57 54690.60 88888.00 2015-03-21 14:20:50.500 080 12517.38 191.57 54690.60 88888.00 2015-03-21 14:20:50.625 080 12517.42 191.57 54690.60 88888.00 2015-03-21 14:20:50.750 080 12517.50 191.57 54690.60 88888.00 2015-03-21 14:20:50.875 080 12517.55 191.55 54690.60 88888.00 2015-03-21 14:20:51.000 080 12517.60 191.53 54690.62 88888.00 2015-03-21 14:20:51.125 080 12517.62 191.53 54690.62 88888.00 2015-03-21 14:20:51.250 080 12517.58 191.50 54690.62 88888.00 2015-03-21 14:20:51.375 080 12517.58 191.53 54690.57 88888.00 2015-03-21 14:20:51.500 080 12517.62 191.47 54690.57 88888.00 2015-03-21 14:20:51.625 080 12517.62 191.45 54690.57 88888.00 2015-03-21 14:20:51.750 080 12517.62 191.45 54690.57 88888.00 2015-03-21 14:20:51.875 080 12517.55 191.47 54690.57 88888.00 2015-03-21 14:20:52.000 080 12517.60 191.43 54690.57 88888.00 2015-03-21 14:20:52.125 080 12517.62 191.40 54690.57 88888.00 2015-03-21 14:20:52.250 080 12517.65 191.35 54690.60 88888.00 2015-03-21 14:20:52.375 080 12517.62 191.35 54690.57 88888.00 2015-03-21 14:20:52.500 080 12517.60 191.35 54690.57 88888.00 2015-03-21 14:20:52.625 080 12517.70 191.35 54690.57 88888.00 2015-03-21 14:20:52.750 080 12517.75 191.32 54690.57 88888.00 2015-03-21 14:20:52.875 080 12517.77 191.32 54690.60 88888.00 2015-03-21 14:20:53.000 080 12517.88 191.30 54690.60 88888.00 2015-03-21 14:20:53.125 080 12517.88 191.25 54690.60 88888.00 2015-03-21 14:20:53.250 080 12517.85 191.28 54690.60 88888.00 2015-03-21 14:20:53.375 080 12517.90 191.30 54690.60 88888.00 2015-03-21 14:20:53.500 080 12517.80 191.22 54690.57 88888.00 2015-03-21 14:20:53.625 080 12517.80 191.22 54690.60 88888.00 2015-03-21 14:20:53.750 080 12517.80 191.18 54690.55 88888.00 2015-03-21 14:20:53.875 080 12517.75 191.18 54690.55 88888.00 2015-03-21 14:20:54.000 080 12517.70 191.18 54690.53 88888.00 2015-03-21 14:20:54.125 080 12517.70 191.15 54690.57 88888.00 2015-03-21 14:20:54.250 080 12517.75 191.12 54690.60 88888.00 2015-03-21 14:20:54.375 080 12517.85 191.12 54690.57 88888.00 2015-03-21 14:20:54.500 080 12517.80 191.10 54690.57 88888.00 2015-03-21 14:20:54.625 080 12517.85 191.10 54690.57 88888.00 2015-03-21 14:20:54.750 080 12517.90 191.05 54690.55 88888.00 2015-03-21 14:20:54.875 080 12517.90 191.03 54690.55 88888.00 2015-03-21 14:20:55.000 080 12517.85 191.00 54690.50 88888.00 2015-03-21 14:20:55.125 080 12517.98 191.00 54690.57 88888.00 2015-03-21 14:20:55.250 080 12517.95 190.95 54690.55 88888.00 2015-03-21 14:20:55.375 080 12518.00 190.95 54690.55 88888.00 2015-03-21 14:20:55.500 080 12518.00 190.90 54690.55 88888.00 2015-03-21 14:20:55.625 080 12518.05 190.88 54690.57 88888.00 2015-03-21 14:20:55.750 080 12518.05 190.85 54690.55 88888.00 2015-03-21 14:20:55.875 080 12518.02 190.82 54690.55 88888.00 2015-03-21 14:20:56.000 080 12518.02 190.82 54690.55 88888.00 2015-03-21 14:20:56.125 080 12518.02 190.80 54690.60 88888.00 2015-03-21 14:20:56.250 080 12517.98 190.75 54690.57 88888.00 2015-03-21 14:20:56.375 080 12517.98 190.72 54690.57 88888.00 2015-03-21 14:20:56.500 080 12517.98 190.72 54690.57 88888.00 2015-03-21 14:20:56.625 080 12518.00 190.70 54690.57 88888.00 2015-03-21 14:20:56.750 080 12518.08 190.70 54690.57 88888.00 2015-03-21 14:20:56.875 080 12518.12 190.68 54690.60 88888.00 2015-03-21 14:20:57.000 080 12518.15 190.62 54690.55 88888.00 2015-03-21 14:20:57.125 080 12518.17 190.60 54690.55 88888.00 2015-03-21 14:20:57.250 080 12518.12 190.57 54690.57 88888.00 2015-03-21 14:20:57.375 080 12518.12 190.57 54690.60 88888.00 2015-03-21 14:20:57.500 080 12518.08 190.57 54690.62 88888.00 2015-03-21 14:20:57.625 080 12518.08 190.55 54690.60 88888.00 2015-03-21 14:20:57.750 080 12518.08 190.53 54690.62 88888.00 2015-03-21 14:20:57.875 080 12518.08 190.50 54690.60 88888.00 2015-03-21 14:20:58.000 080 12518.15 190.45 54690.60 88888.00 2015-03-21 14:20:58.125 080 12518.15 190.43 54690.60 88888.00 2015-03-21 14:20:58.250 080 12518.08 190.40 54690.57 88888.00 2015-03-21 14:20:58.375 080 12518.15 190.40 54690.60 88888.00 2015-03-21 14:20:58.500 080 12518.15 190.40 54690.60 88888.00 2015-03-21 14:20:58.625 080 12518.08 190.38 54690.60 88888.00 2015-03-21 14:20:58.750 080 12518.08 190.32 54690.65 88888.00 2015-03-21 14:20:58.875 080 12518.10 190.28 54690.60 88888.00 2015-03-21 14:20:59.000 080 12518.10 190.25 54690.60 88888.00 2015-03-21 14:20:59.125 080 12518.08 190.25 54690.62 88888.00 2015-03-21 14:20:59.250 080 12518.05 190.22 54690.60 88888.00 2015-03-21 14:20:59.375 080 12518.10 190.22 54690.62 88888.00 2015-03-21 14:20:59.500 080 12518.12 190.18 54690.62 88888.00 2015-03-21 14:20:59.625 080 12518.10 190.18 54690.62 88888.00 2015-03-21 14:20:59.750 080 12518.08 190.15 54690.62 88888.00 2015-03-21 14:20:59.875 080 12518.02 190.10 54690.57 88888.00 2015-03-21 14:21:00.000 080 12518.08 190.07 54690.57 88888.00 2015-03-21 14:21:00.125 080 12518.08 190.07 54690.62 88888.00 2015-03-21 14:21:00.250 080 12518.08 190.03 54690.62 88888.00 2015-03-21 14:21:00.375 080 12518.10 190.05 54690.62 88888.00 2015-03-21 14:21:00.500 080 12518.08 190.03 54690.62 88888.00 2015-03-21 14:21:00.625 080 12518.05 190.05 54690.65 88888.00 2015-03-21 14:21:00.750 080 12518.10 189.97 54690.68 88888.00 2015-03-21 14:21:00.875 080 12518.05 189.95 54690.65 88888.00 2015-03-21 14:21:01.000 080 12518.02 189.93 54690.62 88888.00 2015-03-21 14:21:01.125 080 12518.08 189.95 54690.68 88888.00 2015-03-21 14:21:01.250 080 12518.00 189.90 54690.68 88888.00 2015-03-21 14:21:01.375 080 12518.02 189.93 54690.70 88888.00 2015-03-21 14:21:01.500 080 12518.05 189.93 54690.72 88888.00 2015-03-21 14:21:01.625 080 12518.00 189.85 54690.70 88888.00 2015-03-21 14:21:01.750 080 12517.88 189.88 54690.70 88888.00 2015-03-21 14:21:01.875 080 12517.88 189.82 54690.70 88888.00 2015-03-21 14:21:02.000 080 12517.88 189.85 54690.68 88888.00 2015-03-21 14:21:02.125 080 12517.88 189.80 54690.68 88888.00 2015-03-21 14:21:02.250 080 12517.80 189.78 54690.70 88888.00 2015-03-21 14:21:02.375 080 12517.83 189.78 54690.70 88888.00 2015-03-21 14:21:02.500 080 12517.85 189.80 54690.70 88888.00 2015-03-21 14:21:02.625 080 12517.83 189.75 54690.70 88888.00 2015-03-21 14:21:02.750 080 12517.83 189.70 54690.68 88888.00 2015-03-21 14:21:02.875 080 12517.85 189.70 54690.68 88888.00 2015-03-21 14:21:03.000 080 12517.83 189.68 54690.68 88888.00 2015-03-21 14:21:03.125 080 12517.80 189.65 54690.72 88888.00 2015-03-21 14:21:03.250 080 12517.80 189.62 54690.70 88888.00 2015-03-21 14:21:03.375 080 12517.77 189.62 54690.70 88888.00 2015-03-21 14:21:03.500 080 12517.73 189.65 54690.70 88888.00 2015-03-21 14:21:03.625 080 12517.80 189.62 54690.70 88888.00 2015-03-21 14:21:03.750 080 12517.83 189.57 54690.70 88888.00 2015-03-21 14:21:03.875 080 12517.77 189.62 54690.68 88888.00 2015-03-21 14:21:04.000 080 12517.73 189.62 54690.70 88888.00 2015-03-21 14:21:04.125 080 12517.70 189.57 54690.68 88888.00 2015-03-21 14:21:04.250 080 12517.70 189.55 54690.72 88888.00 2015-03-21 14:21:04.375 080 12517.70 189.55 54690.70 88888.00 2015-03-21 14:21:04.500 080 12517.73 189.55 54690.68 88888.00 2015-03-21 14:21:04.625 080 12517.75 189.55 54690.68 88888.00 2015-03-21 14:21:04.750 080 12517.73 189.55 54690.72 88888.00 2015-03-21 14:21:04.875 080 12517.75 189.53 54690.72 88888.00 2015-03-21 14:21:05.000 080 12517.60 189.50 54690.70 88888.00 2015-03-21 14:21:05.125 080 12517.60 189.47 54690.75 88888.00 2015-03-21 14:21:05.250 080 12517.62 189.47 54690.75 88888.00 2015-03-21 14:21:05.375 080 12517.60 189.50 54690.75 88888.00 2015-03-21 14:21:05.500 080 12517.58 189.50 54690.75 88888.00 2015-03-21 14:21:05.625 080 12517.55 189.47 54690.75 88888.00 2015-03-21 14:21:05.750 080 12517.60 189.45 54690.78 88888.00 2015-03-21 14:21:05.875 080 12517.58 189.45 54690.78 88888.00 2015-03-21 14:21:06.000 080 12517.52 189.45 54690.78 88888.00 2015-03-21 14:21:06.125 080 12517.52 189.45 54690.75 88888.00 2015-03-21 14:21:06.250 080 12517.48 189.40 54690.75 88888.00 2015-03-21 14:21:06.375 080 12517.52 189.38 54690.75 88888.00 2015-03-21 14:21:06.500 080 12517.48 189.40 54690.72 88888.00 2015-03-21 14:21:06.625 080 12517.50 189.40 54690.72 88888.00 2015-03-21 14:21:06.750 080 12517.48 189.43 54690.75 88888.00 2015-03-21 14:21:06.875 080 12517.45 189.43 54690.72 88888.00 2015-03-21 14:21:07.000 080 12517.48 189.43 54690.78 88888.00 2015-03-21 14:21:07.125 080 12517.48 189.40 54690.78 88888.00 2015-03-21 14:21:07.250 080 12517.40 189.40 54690.75 88888.00 2015-03-21 14:21:07.375 080 12517.45 189.38 54690.80 88888.00 2015-03-21 14:21:07.500 080 12517.48 189.38 54690.78 88888.00 2015-03-21 14:21:07.625 080 12517.40 189.40 54690.80 88888.00 2015-03-21 14:21:07.750 080 12517.33 189.38 54690.82 88888.00 2015-03-21 14:21:07.875 080 12517.27 189.35 54690.82 88888.00 2015-03-21 14:21:08.000 080 12517.33 189.35 54690.82 88888.00 2015-03-21 14:21:08.125 080 12517.33 189.32 54690.80 88888.00 2015-03-21 14:21:08.250 080 12517.30 189.28 54690.80 88888.00 2015-03-21 14:21:08.375 080 12517.35 189.32 54690.82 88888.00 2015-03-21 14:21:08.500 080 12517.33 189.30 54690.85 88888.00 2015-03-21 14:21:08.625 080 12517.30 189.32 54690.85 88888.00 2015-03-21 14:21:08.750 080 12517.25 189.30 54690.82 88888.00 2015-03-21 14:21:08.875 080 12517.27 189.28 54690.80 88888.00 2015-03-21 14:21:09.000 080 12517.38 189.25 54690.82 88888.00 2015-03-21 14:21:09.125 080 12517.33 189.25 54690.85 88888.00 2015-03-21 14:21:09.250 080 12517.23 189.25 54690.85 88888.00 2015-03-21 14:21:09.375 080 12517.23 189.20 54690.85 88888.00 2015-03-21 14:21:09.500 080 12517.25 189.18 54690.80 88888.00 2015-03-21 14:21:09.625 080 12517.33 189.18 54690.82 88888.00 2015-03-21 14:21:09.750 080 12517.30 189.20 54690.85 88888.00 2015-03-21 14:21:09.875 080 12517.23 189.22 54690.85 88888.00 2015-03-21 14:21:10.000 080 12517.20 189.20 54690.88 88888.00 2015-03-21 14:21:10.125 080 12517.23 189.18 54690.85 88888.00 2015-03-21 14:21:10.250 080 12517.23 189.15 54690.85 88888.00 2015-03-21 14:21:10.375 080 12517.27 189.18 54690.85 88888.00 2015-03-21 14:21:10.500 080 12517.23 189.18 54690.85 88888.00 2015-03-21 14:21:10.625 080 12517.20 189.15 54690.85 88888.00 2015-03-21 14:21:10.750 080 12517.20 189.18 54690.88 88888.00 2015-03-21 14:21:10.875 080 12517.20 189.20 54690.88 88888.00 2015-03-21 14:21:11.000 080 12517.20 189.20 54690.85 88888.00 2015-03-21 14:21:11.125 080 12517.17 189.18 54690.85 88888.00 2015-03-21 14:21:11.250 080 12517.10 189.15 54690.85 88888.00 2015-03-21 14:21:11.375 080 12517.12 189.15 54690.88 88888.00 2015-03-21 14:21:11.500 080 12517.15 189.15 54690.88 88888.00 2015-03-21 14:21:11.625 080 12517.12 189.15 54690.88 88888.00 2015-03-21 14:21:11.750 080 12517.08 189.15 54690.85 88888.00 2015-03-21 14:21:11.875 080 12517.02 189.15 54690.88 88888.00 2015-03-21 14:21:12.000 080 12517.05 189.15 54690.88 88888.00 2015-03-21 14:21:12.125 080 12517.10 189.12 54690.88 88888.00 2015-03-21 14:21:12.250 080 12517.08 189.07 54690.88 88888.00 2015-03-21 14:21:12.375 080 12517.05 189.10 54690.88 88888.00 2015-03-21 14:21:12.500 080 12517.02 189.07 54690.88 88888.00 2015-03-21 14:21:12.625 080 12517.05 189.07 54690.88 88888.00 2015-03-21 14:21:12.750 080 12517.08 189.07 54690.85 88888.00 2015-03-21 14:21:12.875 080 12517.02 189.07 54690.85 88888.00 2015-03-21 14:21:13.000 080 12517.05 189.07 54690.88 88888.00 2015-03-21 14:21:13.125 080 12517.02 189.07 54690.85 88888.00 2015-03-21 14:21:13.250 080 12517.00 189.07 54690.93 88888.00 2015-03-21 14:21:13.375 080 12517.00 189.07 54690.93 88888.00 2015-03-21 14:21:13.500 080 12516.95 189.07 54690.90 88888.00 2015-03-21 14:21:13.625 080 12517.00 189.05 54690.88 88888.00 2015-03-21 14:21:13.750 080 12517.00 189.07 54690.88 88888.00 2015-03-21 14:21:13.875 080 12517.00 189.07 54690.90 88888.00 2015-03-21 14:21:14.000 080 12517.02 189.07 54690.90 88888.00 2015-03-21 14:21:14.125 080 12516.98 189.00 54690.88 88888.00 2015-03-21 14:21:14.250 080 12516.90 188.97 54690.90 88888.00 2015-03-21 14:21:14.375 080 12516.95 189.03 54690.90 88888.00 2015-03-21 14:21:14.500 080 12516.95 189.05 54690.88 88888.00 2015-03-21 14:21:14.625 080 12516.90 189.00 54690.88 88888.00 2015-03-21 14:21:14.750 080 12516.88 188.97 54690.85 88888.00 2015-03-21 14:21:14.875 080 12516.92 188.97 54690.85 88888.00 2015-03-21 14:21:15.000 080 12516.90 188.97 54690.88 88888.00 2015-03-21 14:21:15.125 080 12516.90 188.97 54690.90 88888.00 2015-03-21 14:21:15.250 080 12516.92 189.00 54690.90 88888.00 2015-03-21 14:21:15.375 080 12516.98 189.00 54690.93 88888.00 2015-03-21 14:21:15.500 080 12516.95 188.97 54690.93 88888.00 2015-03-21 14:21:15.625 080 12516.88 188.93 54690.88 88888.00 2015-03-21 14:21:15.750 080 12516.83 188.90 54690.85 88888.00 2015-03-21 14:21:15.875 080 12516.92 188.93 54690.90 88888.00 2015-03-21 14:21:16.000 080 12516.90 188.95 54690.88 88888.00 2015-03-21 14:21:16.125 080 12516.83 188.90 54690.85 88888.00 2015-03-21 14:21:16.250 080 12516.80 188.88 54690.88 88888.00 2015-03-21 14:21:16.375 080 12516.90 188.90 54690.88 88888.00 2015-03-21 14:21:16.500 080 12516.95 188.90 54690.90 88888.00 2015-03-21 14:21:16.625 080 12516.95 188.90 54690.90 88888.00 2015-03-21 14:21:16.750 080 12516.90 188.90 54690.90 88888.00 2015-03-21 14:21:16.875 080 12516.83 188.90 54690.90 88888.00 2015-03-21 14:21:17.000 080 12516.83 188.88 54690.90 88888.00 2015-03-21 14:21:17.125 080 12516.80 188.85 54690.90 88888.00 2015-03-21 14:21:17.250 080 12516.75 188.80 54690.90 88888.00 2015-03-21 14:21:17.375 080 12516.70 188.82 54690.90 88888.00 2015-03-21 14:21:17.500 080 12516.73 188.82 54690.90 88888.00 2015-03-21 14:21:17.625 080 12516.77 188.85 54690.88 88888.00 2015-03-21 14:21:17.750 080 12516.83 188.82 54690.90 88888.00 2015-03-21 14:21:17.875 080 12516.77 188.78 54690.88 88888.00 2015-03-21 14:21:18.000 080 12516.75 188.78 54690.85 88888.00 2015-03-21 14:21:18.125 080 12516.80 188.80 54690.90 88888.00 2015-03-21 14:21:18.250 080 12516.83 188.78 54690.90 88888.00 2015-03-21 14:21:18.375 080 12516.83 188.78 54690.90 88888.00 2015-03-21 14:21:18.500 080 12516.80 188.78 54690.90 88888.00 2015-03-21 14:21:18.625 080 12516.80 188.75 54690.90 88888.00 2015-03-21 14:21:18.750 080 12516.77 188.72 54690.93 88888.00 2015-03-21 14:21:18.875 080 12516.80 188.72 54690.90 88888.00 2015-03-21 14:21:19.000 080 12516.88 188.70 54690.90 88888.00 2015-03-21 14:21:19.125 080 12516.92 188.70 54690.93 88888.00 2015-03-21 14:21:19.250 080 12516.85 188.65 54690.88 88888.00 2015-03-21 14:21:19.375 080 12516.75 188.62 54690.88 88888.00 2015-03-21 14:21:19.500 080 12516.70 188.65 54690.88 88888.00 2015-03-21 14:21:19.625 080 12516.73 188.68 54690.88 88888.00 2015-03-21 14:21:19.750 080 12516.67 188.68 54690.88 88888.00 2015-03-21 14:21:19.875 080 12516.65 188.62 54690.90 88888.00 2015-03-21 14:21:20.000 080 12516.67 188.62 54690.88 88888.00 2015-03-21 14:21:20.125 080 12516.73 188.62 54690.90 88888.00 2015-03-21 14:21:20.250 080 12516.70 188.57 54690.90 88888.00 2015-03-21 14:21:20.375 080 12516.65 188.57 54690.90 88888.00 2015-03-21 14:21:20.500 080 12516.73 188.57 54690.88 88888.00 2015-03-21 14:21:20.625 080 12516.73 188.57 54690.82 88888.00 2015-03-21 14:21:20.750 080 12516.70 188.55 54690.82 88888.00 2015-03-21 14:21:20.875 080 12516.70 188.55 54690.85 88888.00 2015-03-21 14:21:21.000 080 12516.70 188.50 54690.85 88888.00 2015-03-21 14:21:21.125 080 12516.73 188.53 54690.88 88888.00 2015-03-21 14:21:21.250 080 12516.62 188.45 54690.85 88888.00 2015-03-21 14:21:21.375 080 12516.62 188.45 54690.85 88888.00 2015-03-21 14:21:21.500 080 12516.67 188.45 54690.88 88888.00 2015-03-21 14:21:21.625 080 12516.67 188.45 54690.88 88888.00 2015-03-21 14:21:21.750 080 12516.70 188.45 54690.88 88888.00 2015-03-21 14:21:21.875 080 12516.75 188.45 54690.90 88888.00 2015-03-21 14:21:22.000 080 12516.75 188.43 54690.88 88888.00 2015-03-21 14:21:22.125 080 12516.70 188.43 54690.88 88888.00 2015-03-21 14:21:22.250 080 12516.67 188.35 54690.85 88888.00 2015-03-21 14:21:22.375 080 12516.73 188.35 54690.85 88888.00 2015-03-21 14:21:22.500 080 12516.70 188.40 54690.85 88888.00 2015-03-21 14:21:22.625 080 12516.65 188.40 54690.85 88888.00 2015-03-21 14:21:22.750 080 12516.62 188.38 54690.82 88888.00 2015-03-21 14:21:22.875 080 12516.60 188.35 54690.80 88888.00 2015-03-21 14:21:23.000 080 12516.55 188.32 54690.82 88888.00 2015-03-21 14:21:23.125 080 12516.50 188.30 54690.90 88888.00 2015-03-21 14:21:23.250 080 12516.48 188.25 54690.85 88888.00 2015-03-21 14:21:23.375 080 12516.48 188.22 54690.85 88888.00 2015-03-21 14:21:23.500 080 12516.48 188.18 54690.85 88888.00 2015-03-21 14:21:23.625 080 12516.42 188.18 54690.85 88888.00 2015-03-21 14:21:23.750 080 12516.42 188.18 54690.85 88888.00 2015-03-21 14:21:23.875 080 12516.40 188.18 54690.85 88888.00 2015-03-21 14:21:24.000 080 12516.40 188.22 54690.85 88888.00 2015-03-21 14:21:24.125 080 12516.38 188.18 54690.82 88888.00 2015-03-21 14:21:24.250 080 12516.35 188.18 54690.85 88888.00 2015-03-21 14:21:24.375 080 12516.40 188.15 54690.82 88888.00 2015-03-21 14:21:24.500 080 12516.38 188.10 54690.85 88888.00 2015-03-21 14:21:24.625 080 12516.40 188.10 54690.80 88888.00 2015-03-21 14:21:24.750 080 12516.38 188.07 54690.82 88888.00 2015-03-21 14:21:24.875 080 12516.40 188.07 54690.82 88888.00 2015-03-21 14:21:25.000 080 12516.35 188.07 54690.82 88888.00 2015-03-21 14:21:25.125 080 12516.35 188.07 54690.85 88888.00 2015-03-21 14:21:25.250 080 12516.35 188.03 54690.85 88888.00 2015-03-21 14:21:25.375 080 12516.38 188.03 54690.82 88888.00 2015-03-21 14:21:25.500 080 12516.40 188.00 54690.80 88888.00 2015-03-21 14:21:25.625 080 12516.40 187.97 54690.82 88888.00 2015-03-21 14:21:25.750 080 12516.38 187.95 54690.85 88888.00 2015-03-21 14:21:25.875 080 12516.38 187.95 54690.82 88888.00 2015-03-21 14:21:26.000 080 12516.30 187.97 54690.80 88888.00 2015-03-21 14:21:26.125 080 12516.30 187.95 54690.82 88888.00 2015-03-21 14:21:26.250 080 12516.30 187.90 54690.80 88888.00 2015-03-21 14:21:26.375 080 12516.27 187.88 54690.82 88888.00 2015-03-21 14:21:26.500 080 12516.20 187.88 54690.85 88888.00 2015-03-21 14:21:26.625 080 12516.23 187.85 54690.82 88888.00 2015-03-21 14:21:26.750 080 12516.25 187.80 54690.82 88888.00 2015-03-21 14:21:26.875 080 12516.30 187.80 54690.82 88888.00 2015-03-21 14:21:27.000 080 12516.33 187.78 54690.80 88888.00 2015-03-21 14:21:27.125 080 12516.23 187.75 54690.80 88888.00 2015-03-21 14:21:27.250 080 12516.15 187.68 54690.85 88888.00 2015-03-21 14:21:27.375 080 12516.23 187.72 54690.88 88888.00 2015-03-21 14:21:27.500 080 12516.25 187.75 54690.88 88888.00 2015-03-21 14:21:27.625 080 12516.23 187.72 54690.85 88888.00 2015-03-21 14:21:27.750 080 12516.27 187.70 54690.82 88888.00 2015-03-21 14:21:27.875 080 12516.30 187.65 54690.80 88888.00 2015-03-21 14:21:28.000 080 12516.27 187.65 54690.82 88888.00 2015-03-21 14:21:28.125 080 12516.23 187.68 54690.80 88888.00 2015-03-21 14:21:28.250 080 12516.20 187.60 54690.82 88888.00 2015-03-21 14:21:28.375 080 12516.30 187.60 54690.85 88888.00 2015-03-21 14:21:28.500 080 12516.30 187.55 54690.88 88888.00 2015-03-21 14:21:28.625 080 12516.23 187.53 54690.82 88888.00 2015-03-21 14:21:28.750 080 12516.15 187.50 54690.82 88888.00 2015-03-21 14:21:28.875 080 12516.17 187.47 54690.88 88888.00 2015-03-21 14:21:29.000 080 12516.20 187.45 54690.85 88888.00 2015-03-21 14:21:29.125 080 12516.17 187.45 54690.88 88888.00 2015-03-21 14:21:29.250 080 12516.08 187.40 54690.90 88888.00 2015-03-21 14:21:29.375 080 12516.08 187.38 54690.85 88888.00 2015-03-21 14:21:29.500 080 12516.15 187.35 54690.85 88888.00 2015-03-21 14:21:29.625 080 12516.12 187.35 54690.85 88888.00 2015-03-21 14:21:29.750 080 12516.10 187.35 54690.88 88888.00 2015-03-21 14:21:29.875 080 12516.15 187.32 54690.85 88888.00 2015-03-21 14:21:30.000 080 12516.17 187.28 54690.85 88888.00 2015-03-21 14:21:30.125 080 12516.12 187.25 54690.85 88888.00 2015-03-21 14:21:30.250 080 12516.05 187.20 54690.88 88888.00 2015-03-21 14:21:30.375 080 12516.08 187.22 54690.90 88888.00 2015-03-21 14:21:30.500 080 12516.08 187.25 54690.90 88888.00 2015-03-21 14:21:30.625 080 12516.02 187.25 54690.93 88888.00 2015-03-21 14:21:30.750 080 12515.95 187.18 54690.90 88888.00 2015-03-21 14:21:30.875 080 12515.98 187.12 54690.90 88888.00 2015-03-21 14:21:31.000 080 12515.98 187.15 54690.90 88888.00 2015-03-21 14:21:31.125 080 12516.00 187.12 54690.90 88888.00 2015-03-21 14:21:31.250 080 12515.98 187.07 54690.90 88888.00 2015-03-21 14:21:31.375 080 12515.92 187.05 54690.88 88888.00 2015-03-21 14:21:31.500 080 12515.92 187.03 54690.90 88888.00 2015-03-21 14:21:31.625 080 12515.92 187.05 54690.90 88888.00 2015-03-21 14:21:31.750 080 12515.92 187.03 54690.90 88888.00 2015-03-21 14:21:31.875 080 12515.95 187.03 54690.90 88888.00 2015-03-21 14:21:32.000 080 12515.88 186.95 54690.88 88888.00 2015-03-21 14:21:32.125 080 12515.77 186.90 54690.90 88888.00 2015-03-21 14:21:32.250 080 12515.77 186.90 54690.93 88888.00 2015-03-21 14:21:32.375 080 12515.80 186.88 54690.90 88888.00 2015-03-21 14:21:32.500 080 12515.75 186.88 54690.88 88888.00 2015-03-21 14:21:32.625 080 12515.67 186.85 54690.85 88888.00 2015-03-21 14:21:32.750 080 12515.62 186.78 54690.85 88888.00 2015-03-21 14:21:32.875 080 12515.67 186.80 54690.88 88888.00 2015-03-21 14:21:33.000 080 12515.70 186.78 54690.88 88888.00 2015-03-21 14:21:33.125 080 12515.65 186.72 54690.90 88888.00 2015-03-21 14:21:33.250 080 12515.58 186.70 54690.88 88888.00 2015-03-21 14:21:33.375 080 12515.58 186.68 54690.88 88888.00 2015-03-21 14:21:33.500 080 12515.55 186.60 54690.88 88888.00 2015-03-21 14:21:33.625 080 12515.58 186.62 54690.88 88888.00 2015-03-21 14:21:33.750 080 12515.58 186.60 54690.88 88888.00 2015-03-21 14:21:33.875 080 12515.58 186.55 54690.90 88888.00 2015-03-21 14:21:34.000 080 12515.60 186.57 54690.90 88888.00 2015-03-21 14:21:34.125 080 12515.58 186.57 54690.90 88888.00 2015-03-21 14:21:34.250 080 12515.50 186.50 54690.88 88888.00 2015-03-21 14:21:34.375 080 12515.52 186.50 54690.88 88888.00 2015-03-21 14:21:34.500 080 12515.48 186.50 54690.93 88888.00 2015-03-21 14:21:34.625 080 12515.40 186.47 54690.93 88888.00 2015-03-21 14:21:34.750 080 12515.38 186.43 54690.93 88888.00 2015-03-21 14:21:34.875 080 12515.38 186.40 54690.95 88888.00 2015-03-21 14:21:35.000 080 12515.40 186.38 54690.93 88888.00 2015-03-21 14:21:35.125 080 12515.38 186.38 54690.93 88888.00 2015-03-21 14:21:35.250 080 12515.35 186.35 54690.95 88888.00 2015-03-21 14:21:35.375 080 12515.33 186.35 54690.93 88888.00 2015-03-21 14:21:35.500 080 12515.30 186.32 54690.90 88888.00 2015-03-21 14:21:35.625 080 12515.30 186.28 54690.88 88888.00 2015-03-21 14:21:35.750 080 12515.30 186.25 54690.90 88888.00 2015-03-21 14:21:35.875 080 12515.27 186.25 54690.90 88888.00 2015-03-21 14:21:36.000 080 12515.23 186.25 54690.88 88888.00 2015-03-21 14:21:36.125 080 12515.20 186.22 54690.90 88888.00 2015-03-21 14:21:36.250 080 12515.20 186.15 54690.93 88888.00 2015-03-21 14:21:36.375 080 12515.27 186.18 54690.97 88888.00 2015-03-21 14:21:36.500 080 12515.23 186.15 54690.93 88888.00 2015-03-21 14:21:36.625 080 12515.12 186.12 54690.93 88888.00 2015-03-21 14:21:36.750 080 12515.02 186.07 54690.93 88888.00 2015-03-21 14:21:36.875 080 12515.10 186.03 54690.93 88888.00 2015-03-21 14:21:37.000 080 12515.12 186.03 54690.90 88888.00 2015-03-21 14:21:37.125 080 12515.08 185.97 54690.93 88888.00 2015-03-21 14:21:37.250 080 12515.00 185.93 54690.90 88888.00 2015-03-21 14:21:37.375 080 12515.02 185.97 54690.93 88888.00 2015-03-21 14:21:37.500 080 12514.98 185.95 54690.93 88888.00 2015-03-21 14:21:37.625 080 12514.95 185.95 54690.95 88888.00 2015-03-21 14:21:37.750 080 12514.92 185.88 54690.95 88888.00 2015-03-21 14:21:37.875 080 12514.95 185.85 54690.95 88888.00 2015-03-21 14:21:38.000 080 12514.90 185.82 54690.93 88888.00 2015-03-21 14:21:38.125 080 12514.80 185.80 54690.93 88888.00 2015-03-21 14:21:38.250 080 12514.75 185.78 54690.93 88888.00 2015-03-21 14:21:38.375 080 12514.75 185.78 54690.93 88888.00 2015-03-21 14:21:38.500 080 12514.75 185.75 54690.90 88888.00 2015-03-21 14:21:38.625 080 12514.75 185.75 54690.93 88888.00 2015-03-21 14:21:38.750 080 12514.70 185.72 54690.90 88888.00 2015-03-21 14:21:38.875 080 12514.67 185.75 54690.97 88888.00 2015-03-21 14:21:39.000 080 12514.73 185.72 54690.93 88888.00 2015-03-21 14:21:39.125 080 12514.70 185.68 54690.93 88888.00 2015-03-21 14:21:39.250 080 12514.70 185.65 54690.95 88888.00 2015-03-21 14:21:39.375 080 12514.67 185.62 54690.93 88888.00 2015-03-21 14:21:39.500 080 12514.62 185.62 54690.95 88888.00 2015-03-21 14:21:39.625 080 12514.62 185.62 54690.95 88888.00 2015-03-21 14:21:39.750 080 12514.60 185.57 54690.93 88888.00 2015-03-21 14:21:39.875 080 12514.50 185.57 54690.90 88888.00 2015-03-21 14:21:40.000 080 12514.50 185.55 54690.90 88888.00 2015-03-21 14:21:40.125 080 12514.55 185.53 54690.93 88888.00 2015-03-21 14:21:40.250 080 12514.50 185.50 54690.95 88888.00 2015-03-21 14:21:40.375 080 12514.45 185.47 54690.88 88888.00 2015-03-21 14:21:40.500 080 12514.40 185.43 54690.88 88888.00 2015-03-21 14:21:40.625 080 12514.42 185.43 54690.85 88888.00 2015-03-21 14:21:40.750 080 12514.48 185.40 54690.88 88888.00 2015-03-21 14:21:40.875 080 12514.48 185.38 54690.90 88888.00 2015-03-21 14:21:41.000 080 12514.40 185.38 54690.88 88888.00 2015-03-21 14:21:41.125 080 12514.40 185.40 54690.93 88888.00 2015-03-21 14:21:41.250 080 12514.33 185.35 54690.90 88888.00 2015-03-21 14:21:41.375 080 12514.30 185.32 54690.90 88888.00 2015-03-21 14:21:41.500 080 12514.25 185.35 54690.90 88888.00 2015-03-21 14:21:41.625 080 12514.23 185.25 54690.90 88888.00 2015-03-21 14:21:41.750 080 12514.27 185.28 54690.90 88888.00 2015-03-21 14:21:41.875 080 12514.33 185.28 54690.90 88888.00 2015-03-21 14:21:42.000 080 12514.23 185.22 54690.90 88888.00 2015-03-21 14:21:42.125 080 12514.12 185.25 54690.90 88888.00 2015-03-21 14:21:42.250 080 12514.10 185.22 54690.90 88888.00 2015-03-21 14:21:42.375 080 12514.23 185.25 54690.93 88888.00 2015-03-21 14:21:42.500 080 12514.17 185.22 54690.85 88888.00 2015-03-21 14:21:42.625 080 12514.17 185.20 54690.88 88888.00 2015-03-21 14:21:42.750 080 12514.17 185.15 54690.90 88888.00 2015-03-21 14:21:42.875 080 12514.17 185.15 54690.90 88888.00 2015-03-21 14:21:43.000 080 12514.10 185.15 54690.93 88888.00 2015-03-21 14:21:43.125 080 12514.05 185.15 54690.90 88888.00 2015-03-21 14:21:43.250 080 12514.00 185.12 54690.90 88888.00 2015-03-21 14:21:43.375 080 12514.02 185.12 54690.90 88888.00 2015-03-21 14:21:43.500 080 12514.02 185.12 54690.90 88888.00 2015-03-21 14:21:43.625 080 12513.92 185.12 54690.88 88888.00 2015-03-21 14:21:43.750 080 12513.92 185.10 54690.88 88888.00 2015-03-21 14:21:43.875 080 12513.90 185.07 54690.88 88888.00 2015-03-21 14:21:44.000 080 12513.92 185.03 54690.82 88888.00 2015-03-21 14:21:44.125 080 12513.95 185.05 54690.85 88888.00 2015-03-21 14:21:44.250 080 12513.88 185.03 54690.82 88888.00 2015-03-21 14:21:44.375 080 12513.88 185.00 54690.80 88888.00 2015-03-21 14:21:44.500 080 12513.83 185.00 54690.85 88888.00 2015-03-21 14:21:44.625 080 12513.83 184.95 54690.82 88888.00 2015-03-21 14:21:44.750 080 12513.83 184.97 54690.85 88888.00 2015-03-21 14:21:44.875 080 12513.83 184.95 54690.82 88888.00 2015-03-21 14:21:45.000 080 12513.80 184.95 54690.88 88888.00 2015-03-21 14:21:45.125 080 12513.75 184.93 54690.85 88888.00 2015-03-21 14:21:45.250 080 12513.73 184.88 54690.82 88888.00 2015-03-21 14:21:45.375 080 12513.75 184.93 54690.85 88888.00 2015-03-21 14:21:45.500 080 12513.75 184.90 54690.82 88888.00 2015-03-21 14:21:45.625 080 12513.70 184.88 54690.80 88888.00 2015-03-21 14:21:45.750 080 12513.67 184.85 54690.82 88888.00 2015-03-21 14:21:45.875 080 12513.67 184.82 54690.82 88888.00 2015-03-21 14:21:46.000 080 12513.67 184.82 54690.80 88888.00 2015-03-21 14:21:46.125 080 12513.62 184.88 54690.78 88888.00 2015-03-21 14:21:46.250 080 12513.62 184.82 54690.80 88888.00 2015-03-21 14:21:46.375 080 12513.62 184.82 54690.78 88888.00 2015-03-21 14:21:46.500 080 12513.62 184.82 54690.78 88888.00 2015-03-21 14:21:46.625 080 12513.55 184.82 54690.75 88888.00 2015-03-21 14:21:46.750 080 12513.52 184.80 54690.78 88888.00 2015-03-21 14:21:46.875 080 12513.52 184.80 54690.80 88888.00 2015-03-21 14:21:47.000 080 12513.52 184.82 54690.78 88888.00 2015-03-21 14:21:47.125 080 12513.55 184.80 54690.78 88888.00 2015-03-21 14:21:47.250 080 12513.52 184.82 54690.78 88888.00 2015-03-21 14:21:47.375 080 12513.58 184.82 54690.78 88888.00 2015-03-21 14:21:47.500 080 12513.52 184.82 54690.75 88888.00 2015-03-21 14:21:47.625 080 12513.48 184.85 54690.75 88888.00 2015-03-21 14:21:47.750 080 12513.50 184.80 54690.75 88888.00 2015-03-21 14:21:47.875 080 12513.58 184.80 54690.72 88888.00 2015-03-21 14:21:48.000 080 12513.52 184.75 54690.70 88888.00 2015-03-21 14:21:48.125 080 12513.58 184.78 54690.72 88888.00 2015-03-21 14:21:48.250 080 12513.50 184.78 54690.75 88888.00 2015-03-21 14:21:48.375 080 12513.48 184.78 54690.70 88888.00 2015-03-21 14:21:48.500 080 12513.45 184.80 54690.70 88888.00 2015-03-21 14:21:48.625 080 12513.40 184.78 54690.70 88888.00 2015-03-21 14:21:48.750 080 12513.35 184.78 54690.68 88888.00 2015-03-21 14:21:48.875 080 12513.35 184.80 54690.68 88888.00 2015-03-21 14:21:49.000 080 12513.38 184.78 54690.65 88888.00 2015-03-21 14:21:49.125 080 12513.27 184.75 54690.65 88888.00 2015-03-21 14:21:49.250 080 12513.30 184.72 54690.65 88888.00 2015-03-21 14:21:49.375 080 12513.30 184.75 54690.65 88888.00 2015-03-21 14:21:49.500 080 12513.30 184.75 54690.65 88888.00 2015-03-21 14:21:49.625 080 12513.30 184.75 54690.65 88888.00 2015-03-21 14:21:49.750 080 12513.20 184.75 54690.65 88888.00 2015-03-21 14:21:49.875 080 12513.20 184.75 54690.62 88888.00 2015-03-21 14:21:50.000 080 12513.25 184.75 54690.65 88888.00 2015-03-21 14:21:50.125 080 12513.27 184.78 54690.65 88888.00 2015-03-21 14:21:50.250 080 12513.20 184.75 54690.62 88888.00 2015-03-21 14:21:50.375 080 12513.23 184.75 54690.62 88888.00 2015-03-21 14:21:50.500 080 12513.10 184.72 54690.60 88888.00 2015-03-21 14:21:50.625 080 12513.05 184.72 54690.60 88888.00 2015-03-21 14:21:50.750 080 12513.08 184.75 54690.57 88888.00 2015-03-21 14:21:50.875 080 12513.10 184.72 54690.60 88888.00 2015-03-21 14:21:51.000 080 12513.15 184.70 54690.60 88888.00 2015-03-21 14:21:51.125 080 12513.12 184.75 54690.60 88888.00 2015-03-21 14:21:51.250 080 12513.08 184.72 54690.60 88888.00 2015-03-21 14:21:51.375 080 12513.05 184.75 54690.60 88888.00 2015-03-21 14:21:51.500 080 12513.05 184.75 54690.60 88888.00 2015-03-21 14:21:51.625 080 12513.02 184.75 54690.55 88888.00 2015-03-21 14:21:51.750 080 12512.98 184.75 54690.55 88888.00 2015-03-21 14:21:51.875 080 12512.98 184.72 54690.55 88888.00 2015-03-21 14:21:52.000 080 12512.92 184.72 54690.53 88888.00 2015-03-21 14:21:52.125 080 12512.92 184.75 54690.50 88888.00 2015-03-21 14:21:52.250 080 12512.88 184.72 54690.55 88888.00 2015-03-21 14:21:52.375 080 12512.92 184.75 54690.55 88888.00 2015-03-21 14:21:52.500 080 12512.95 184.75 54690.55 88888.00 2015-03-21 14:21:52.625 080 12513.05 184.75 54690.53 88888.00 2015-03-21 14:21:52.750 080 12513.00 184.75 54690.50 88888.00 2015-03-21 14:21:52.875 080 12512.92 184.75 54690.50 88888.00 2015-03-21 14:21:53.000 080 12512.88 184.70 54690.47 88888.00 2015-03-21 14:21:53.125 080 12512.92 184.72 54690.47 88888.00 2015-03-21 14:21:53.250 080 12512.95 184.75 54690.50 88888.00 2015-03-21 14:21:53.375 080 12512.90 184.75 54690.50 88888.00 2015-03-21 14:21:53.500 080 12512.88 184.75 54690.47 88888.00 2015-03-21 14:21:53.625 080 12512.88 184.75 54690.47 88888.00 2015-03-21 14:21:53.750 080 12512.88 184.75 54690.45 88888.00 2015-03-21 14:21:53.875 080 12512.83 184.72 54690.45 88888.00 2015-03-21 14:21:54.000 080 12512.83 184.72 54690.43 88888.00 2015-03-21 14:21:54.125 080 12512.80 184.75 54690.45 88888.00 2015-03-21 14:21:54.250 080 12512.75 184.75 54690.47 88888.00 2015-03-21 14:21:54.375 080 12512.75 184.78 54690.45 88888.00 2015-03-21 14:21:54.500 080 12512.65 184.78 54690.45 88888.00 2015-03-21 14:21:54.625 080 12512.70 184.75 54690.45 88888.00 2015-03-21 14:21:54.750 080 12512.70 184.78 54690.43 88888.00 2015-03-21 14:21:54.875 080 12512.77 184.75 54690.40 88888.00 2015-03-21 14:21:55.000 080 12512.77 184.72 54690.43 88888.00 2015-03-21 14:21:55.125 080 12512.73 184.75 54690.43 88888.00 2015-03-21 14:21:55.250 080 12512.70 184.72 54690.43 88888.00 2015-03-21 14:21:55.375 080 12512.73 184.78 54690.43 88888.00 2015-03-21 14:21:55.500 080 12512.73 184.75 54690.43 88888.00 2015-03-21 14:21:55.625 080 12512.55 184.75 54690.45 88888.00 2015-03-21 14:21:55.750 080 12512.48 184.75 54690.45 88888.00 2015-03-21 14:21:55.875 080 12512.48 184.75 54690.45 88888.00 2015-03-21 14:21:56.000 080 12512.48 184.80 54690.43 88888.00 2015-03-21 14:21:56.125 080 12512.52 184.78 54690.43 88888.00 2015-03-21 14:21:56.250 080 12512.52 184.75 54690.40 88888.00 2015-03-21 14:21:56.375 080 12512.55 184.75 54690.38 88888.00 2015-03-21 14:21:56.500 080 12512.55 184.78 54690.40 88888.00 2015-03-21 14:21:56.625 080 12512.48 184.78 54690.40 88888.00 2015-03-21 14:21:56.750 080 12512.40 184.75 54690.38 88888.00 2015-03-21 14:21:56.875 080 12512.40 184.78 54690.40 88888.00 2015-03-21 14:21:57.000 080 12512.48 184.82 54690.40 88888.00 2015-03-21 14:21:57.125 080 12512.42 184.80 54690.40 88888.00 2015-03-21 14:21:57.250 080 12512.38 184.78 54690.43 88888.00 2015-03-21 14:21:57.375 080 12512.33 184.78 54690.43 88888.00 2015-03-21 14:21:57.500 080 12512.27 184.78 54690.40 88888.00 2015-03-21 14:21:57.625 080 12512.27 184.78 54690.40 88888.00 2015-03-21 14:21:57.750 080 12512.33 184.80 54690.43 88888.00 2015-03-21 14:21:57.875 080 12512.33 184.80 54690.40 88888.00 2015-03-21 14:21:58.000 080 12512.23 184.78 54690.38 88888.00 2015-03-21 14:21:58.125 080 12512.17 184.80 54690.38 88888.00 2015-03-21 14:21:58.250 080 12512.12 184.78 54690.40 88888.00 2015-03-21 14:21:58.375 080 12512.20 184.80 54690.40 88888.00 2015-03-21 14:21:58.500 080 12512.17 184.75 54690.40 88888.00 2015-03-21 14:21:58.625 080 12512.15 184.78 54690.38 88888.00 2015-03-21 14:21:58.750 080 12512.12 184.78 54690.38 88888.00 2015-03-21 14:21:58.875 080 12512.12 184.78 54690.38 88888.00 2015-03-21 14:21:59.000 080 12512.02 184.78 54690.38 88888.00 2015-03-21 14:21:59.125 080 12511.98 184.78 54690.38 88888.00 2015-03-21 14:21:59.250 080 12511.98 184.78 54690.38 88888.00 2015-03-21 14:21:59.375 080 12512.02 184.80 54690.38 88888.00 2015-03-21 14:21:59.500 080 12511.95 184.80 54690.40 88888.00 2015-03-21 14:21:59.625 080 12511.95 184.80 54690.40 88888.00 2015-03-21 14:21:59.750 080 12511.98 184.80 54690.40 88888.00 2015-03-21 14:21:59.875 080 12511.92 184.80 54690.38 88888.00 2015-03-21 14:22:00.000 080 12511.80 184.80 54690.35 88888.00 2015-03-21 14:22:00.125 080 12511.75 184.80 54690.35 88888.00 2015-03-21 14:22:00.250 080 12511.73 184.78 54690.38 88888.00 2015-03-21 14:22:00.375 080 12511.75 184.78 54690.40 88888.00 2015-03-21 14:22:00.500 080 12511.80 184.80 54690.38 88888.00 2015-03-21 14:22:00.625 080 12511.75 184.78 54690.38 88888.00 2015-03-21 14:22:00.750 080 12511.75 184.78 54690.38 88888.00 2015-03-21 14:22:00.875 080 12511.73 184.78 54690.38 88888.00 2015-03-21 14:22:01.000 080 12511.65 184.78 54690.35 88888.00 2015-03-21 14:22:01.125 080 12511.60 184.75 54690.32 88888.00 2015-03-21 14:22:01.250 080 12511.58 184.75 54690.35 88888.00 2015-03-21 14:22:01.375 080 12511.58 184.78 54690.35 88888.00 2015-03-21 14:22:01.500 080 12511.52 184.78 54690.35 88888.00 2015-03-21 14:22:01.625 080 12511.50 184.78 54690.38 88888.00 2015-03-21 14:22:01.750 080 12511.40 184.80 54690.38 88888.00 2015-03-21 14:22:01.875 080 12511.38 184.80 54690.38 88888.00 2015-03-21 14:22:02.000 080 12511.40 184.80 54690.32 88888.00 2015-03-21 14:22:02.125 080 12511.40 184.82 54690.35 88888.00 2015-03-21 14:22:02.250 080 12511.33 184.80 54690.38 88888.00 2015-03-21 14:22:02.375 080 12511.30 184.80 54690.38 88888.00 2015-03-21 14:22:02.500 080 12511.25 184.78 54690.38 88888.00 2015-03-21 14:22:02.625 080 12511.30 184.80 54690.35 88888.00 2015-03-21 14:22:02.750 080 12511.25 184.75 54690.35 88888.00 2015-03-21 14:22:02.875 080 12511.23 184.78 54690.35 88888.00 2015-03-21 14:22:03.000 080 12511.23 184.78 54690.35 88888.00 2015-03-21 14:22:03.125 080 12511.20 184.75 54690.35 88888.00 2015-03-21 14:22:03.250 080 12511.17 184.72 54690.32 88888.00 2015-03-21 14:22:03.375 080 12511.23 184.75 54690.35 88888.00 2015-03-21 14:22:03.500 080 12511.17 184.75 54690.35 88888.00 2015-03-21 14:22:03.625 080 12511.08 184.75 54690.32 88888.00 2015-03-21 14:22:03.750 080 12511.05 184.75 54690.35 88888.00 2015-03-21 14:22:03.875 080 12511.08 184.72 54690.38 88888.00 2015-03-21 14:22:04.000 080 12511.02 184.75 54690.38 88888.00 2015-03-21 14:22:04.125 080 12510.95 184.75 54690.35 88888.00 2015-03-21 14:22:04.250 080 12510.92 184.72 54690.40 88888.00 2015-03-21 14:22:04.375 080 12510.95 184.75 54690.40 88888.00 2015-03-21 14:22:04.500 080 12510.95 184.72 54690.35 88888.00 2015-03-21 14:22:04.625 080 12510.90 184.70 54690.35 88888.00 2015-03-21 14:22:04.750 080 12510.88 184.72 54690.38 88888.00 2015-03-21 14:22:04.875 080 12510.83 184.72 54690.35 88888.00 2015-03-21 14:22:05.000 080 12510.80 184.70 54690.35 88888.00 2015-03-21 14:22:05.125 080 12510.77 184.70 54690.35 88888.00 2015-03-21 14:22:05.250 080 12510.75 184.70 54690.35 88888.00 2015-03-21 14:22:05.375 080 12510.80 184.70 54690.38 88888.00 2015-03-21 14:22:05.500 080 12510.77 184.68 54690.38 88888.00 2015-03-21 14:22:05.625 080 12510.77 184.68 54690.38 88888.00 2015-03-21 14:22:05.750 080 12510.73 184.68 54690.38 88888.00 2015-03-21 14:22:05.875 080 12510.65 184.65 54690.35 88888.00 2015-03-21 14:22:06.000 080 12510.58 184.68 54690.35 88888.00 2015-03-21 14:22:06.125 080 12510.52 184.65 54690.35 88888.00 2015-03-21 14:22:06.250 080 12510.45 184.62 54690.35 88888.00 2015-03-21 14:22:06.375 080 12510.50 184.62 54690.32 88888.00 2015-03-21 14:22:06.500 080 12510.52 184.60 54690.35 88888.00 2015-03-21 14:22:06.625 080 12510.55 184.65 54690.32 88888.00 2015-03-21 14:22:06.750 080 12510.50 184.65 54690.32 88888.00 2015-03-21 14:22:06.875 080 12510.48 184.65 54690.32 88888.00 2015-03-21 14:22:07.000 080 12510.48 184.68 54690.30 88888.00 2015-03-21 14:22:07.125 080 12510.42 184.65 54690.35 88888.00 2015-03-21 14:22:07.250 080 12510.40 184.65 54690.35 88888.00 2015-03-21 14:22:07.375 080 12510.45 184.68 54690.32 88888.00 2015-03-21 14:22:07.500 080 12510.40 184.65 54690.32 88888.00 2015-03-21 14:22:07.625 080 12510.40 184.62 54690.32 88888.00 2015-03-21 14:22:07.750 080 12510.42 184.68 54690.32 88888.00 2015-03-21 14:22:07.875 080 12510.35 184.62 54690.30 88888.00 2015-03-21 14:22:08.000 080 12510.27 184.62 54690.30 88888.00 2015-03-21 14:22:08.125 080 12510.25 184.62 54690.30 88888.00 2015-03-21 14:22:08.250 080 12510.30 184.62 54690.30 88888.00 2015-03-21 14:22:08.375 080 12510.35 184.68 54690.30 88888.00 2015-03-21 14:22:08.500 080 12510.25 184.65 54690.30 88888.00 2015-03-21 14:22:08.625 080 12510.17 184.62 54690.32 88888.00 2015-03-21 14:22:08.750 080 12510.20 184.62 54690.32 88888.00 2015-03-21 14:22:08.875 080 12510.15 184.62 54690.30 88888.00 2015-03-21 14:22:09.000 080 12510.12 184.62 54690.30 88888.00 2015-03-21 14:22:09.125 080 12510.12 184.65 54690.28 88888.00 2015-03-21 14:22:09.250 080 12510.08 184.60 54690.28 88888.00 2015-03-21 14:22:09.375 080 12510.05 184.60 54690.25 88888.00 2015-03-21 14:22:09.500 080 12510.08 184.62 54690.25 88888.00 2015-03-21 14:22:09.625 080 12510.10 184.65 54690.22 88888.00 2015-03-21 14:22:09.750 080 12510.02 184.65 54690.22 88888.00 2015-03-21 14:22:09.875 080 12510.05 184.65 54690.25 88888.00 2015-03-21 14:22:10.000 080 12510.05 184.65 54690.25 88888.00 2015-03-21 14:22:10.125 080 12510.00 184.65 54690.22 88888.00 2015-03-21 14:22:10.250 080 12509.95 184.65 54690.25 88888.00 2015-03-21 14:22:10.375 080 12510.00 184.62 54690.22 88888.00 2015-03-21 14:22:10.500 080 12509.92 184.62 54690.22 88888.00 2015-03-21 14:22:10.625 080 12509.85 184.65 54690.25 88888.00 2015-03-21 14:22:10.750 080 12509.90 184.70 54690.25 88888.00 2015-03-21 14:22:10.875 080 12509.90 184.68 54690.25 88888.00 2015-03-21 14:22:11.000 080 12509.83 184.65 54690.20 88888.00 2015-03-21 14:22:11.125 080 12509.88 184.70 54690.20 88888.00 2015-03-21 14:22:11.250 080 12509.80 184.70 54690.22 88888.00 2015-03-21 14:22:11.375 080 12509.73 184.72 54690.22 88888.00 2015-03-21 14:22:11.500 080 12509.73 184.72 54690.20 88888.00 2015-03-21 14:22:11.625 080 12509.70 184.70 54690.20 88888.00 2015-03-21 14:22:11.750 080 12509.70 184.68 54690.20 88888.00 2015-03-21 14:22:11.875 080 12509.70 184.70 54690.18 88888.00 2015-03-21 14:22:12.000 080 12509.67 184.68 54690.18 88888.00 2015-03-21 14:22:12.125 080 12509.62 184.68 54690.18 88888.00 2015-03-21 14:22:12.250 080 12509.60 184.65 54690.20 88888.00 2015-03-21 14:22:12.375 080 12509.60 184.70 54690.18 88888.00 2015-03-21 14:22:12.500 080 12509.58 184.72 54690.15 88888.00 2015-03-21 14:22:12.625 080 12509.55 184.72 54690.15 88888.00 2015-03-21 14:22:12.750 080 12509.55 184.72 54690.15 88888.00 2015-03-21 14:22:12.875 080 12509.52 184.72 54690.18 88888.00 2015-03-21 14:22:13.000 080 12509.50 184.70 54690.15 88888.00 2015-03-21 14:22:13.125 080 12509.48 184.72 54690.18 88888.00 2015-03-21 14:22:13.250 080 12509.52 184.72 54690.18 88888.00 2015-03-21 14:22:13.375 080 12509.58 184.75 54690.20 88888.00 2015-03-21 14:22:13.500 080 12509.48 184.72 54690.15 88888.00 2015-03-21 14:22:13.625 080 12509.40 184.75 54690.12 88888.00 2015-03-21 14:22:13.750 080 12509.45 184.72 54690.15 88888.00 2015-03-21 14:22:13.875 080 12509.40 184.72 54690.15 88888.00 2015-03-21 14:22:14.000 080 12509.38 184.70 54690.12 88888.00 2015-03-21 14:22:14.125 080 12509.38 184.68 54690.10 88888.00 2015-03-21 14:22:14.250 080 12509.30 184.68 54690.10 88888.00 2015-03-21 14:22:14.375 080 12509.27 184.72 54690.07 88888.00 2015-03-21 14:22:14.500 080 12509.25 184.72 54690.07 88888.00 2015-03-21 14:22:14.625 080 12509.27 184.75 54690.10 88888.00 2015-03-21 14:22:14.750 080 12509.20 184.75 54690.12 88888.00 2015-03-21 14:22:14.875 080 12509.15 184.75 54690.10 88888.00 2015-03-21 14:22:15.000 080 12509.12 184.75 54690.07 88888.00 2015-03-21 14:22:15.125 080 12509.08 184.75 54690.10 88888.00 2015-03-21 14:22:15.250 080 12509.08 184.75 54690.10 88888.00 2015-03-21 14:22:15.375 080 12509.15 184.78 54690.07 88888.00 2015-03-21 14:22:15.500 080 12509.17 184.75 54690.07 88888.00 2015-03-21 14:22:15.625 080 12509.10 184.78 54690.07 88888.00 2015-03-21 14:22:15.750 080 12509.00 184.82 54690.10 88888.00 2015-03-21 14:22:15.875 080 12508.98 184.82 54690.10 88888.00 2015-03-21 14:22:16.000 080 12509.00 184.82 54690.10 88888.00 2015-03-21 14:22:16.125 080 12509.00 184.80 54690.12 88888.00 2015-03-21 14:22:16.250 080 12508.98 184.82 54690.10 88888.00 2015-03-21 14:22:16.375 080 12509.02 184.85 54690.07 88888.00 2015-03-21 14:22:16.500 080 12508.95 184.82 54690.05 88888.00 2015-03-21 14:22:16.625 080 12508.88 184.82 54690.05 88888.00 2015-03-21 14:22:16.750 080 12508.83 184.82 54690.03 88888.00 2015-03-21 14:22:16.875 080 12508.80 184.85 54690.03 88888.00 2015-03-21 14:22:17.000 080 12508.80 184.85 54690.00 88888.00 2015-03-21 14:22:17.125 080 12508.80 184.85 54690.03 88888.00 2015-03-21 14:22:17.250 080 12508.73 184.88 54690.03 88888.00 2015-03-21 14:22:17.375 080 12508.70 184.88 54690.03 88888.00 2015-03-21 14:22:17.500 080 12508.75 184.88 54690.03 88888.00 2015-03-21 14:22:17.625 080 12508.73 184.85 54690.00 88888.00 2015-03-21 14:22:17.750 080 12508.75 184.90 54690.00 88888.00 2015-03-21 14:22:17.875 080 12508.75 184.93 54689.97 88888.00 2015-03-21 14:22:18.000 080 12508.77 184.90 54689.97 88888.00 2015-03-21 14:22:18.125 080 12508.73 184.93 54689.95 88888.00 2015-03-21 14:22:18.250 080 12508.65 184.90 54689.97 88888.00 2015-03-21 14:22:18.375 080 12508.62 184.95 54689.95 88888.00 2015-03-21 14:22:18.500 080 12508.52 185.00 54689.97 88888.00 2015-03-21 14:22:18.625 080 12508.52 185.00 54689.97 88888.00 2015-03-21 14:22:18.750 080 12508.55 184.97 54690.00 88888.00 2015-03-21 14:22:18.875 080 12508.62 184.97 54689.97 88888.00 2015-03-21 14:22:19.000 080 12508.55 184.95 54689.93 88888.00 2015-03-21 14:22:19.125 080 12508.52 184.97 54689.93 88888.00 2015-03-21 14:22:19.250 080 12508.55 184.97 54689.95 88888.00 2015-03-21 14:22:19.375 080 12508.55 184.97 54689.93 88888.00 2015-03-21 14:22:19.500 080 12508.52 184.97 54689.90 88888.00 2015-03-21 14:22:19.625 080 12508.50 184.97 54689.90 88888.00 2015-03-21 14:22:19.750 080 12508.50 184.95 54689.90 88888.00 2015-03-21 14:22:19.875 080 12508.52 185.00 54689.93 88888.00 2015-03-21 14:22:20.000 080 12508.52 185.03 54689.90 88888.00 2015-03-21 14:22:20.125 080 12508.50 185.03 54689.90 88888.00 2015-03-21 14:22:20.250 080 12508.42 184.97 54689.93 88888.00 2015-03-21 14:22:20.375 080 12508.45 185.03 54689.95 88888.00 2015-03-21 14:22:20.500 080 12508.50 185.03 54689.93 88888.00 2015-03-21 14:22:20.625 080 12508.55 185.03 54689.90 88888.00 2015-03-21 14:22:20.750 080 12508.50 185.03 54689.90 88888.00 2015-03-21 14:22:20.875 080 12508.48 185.05 54689.88 88888.00 2015-03-21 14:22:21.000 080 12508.48 185.05 54689.82 88888.00 2015-03-21 14:22:21.125 080 12508.42 185.07 54689.85 88888.00 2015-03-21 14:22:21.250 080 12508.38 185.07 54689.85 88888.00 2015-03-21 14:22:21.375 080 12508.38 185.07 54689.90 88888.00 2015-03-21 14:22:21.500 080 12508.40 185.10 54689.88 88888.00 2015-03-21 14:22:21.625 080 12508.35 185.10 54689.85 88888.00 2015-03-21 14:22:21.750 080 12508.35 185.10 54689.85 88888.00 2015-03-21 14:22:21.875 080 12508.33 185.12 54689.85 88888.00 2015-03-21 14:22:22.000 080 12508.30 185.12 54689.82 88888.00 2015-03-21 14:22:22.125 080 12508.35 185.12 54689.82 88888.00 2015-03-21 14:22:22.250 080 12508.30 185.15 54689.82 88888.00 2015-03-21 14:22:22.375 080 12508.30 185.15 54689.82 88888.00 2015-03-21 14:22:22.500 080 12508.33 185.12 54689.82 88888.00 2015-03-21 14:22:22.625 080 12508.27 185.10 54689.78 88888.00 2015-03-21 14:22:22.750 080 12508.25 185.12 54689.75 88888.00 2015-03-21 14:22:22.875 080 12508.25 185.15 54689.78 88888.00 2015-03-21 14:22:23.000 080 12508.27 185.12 54689.75 88888.00 2015-03-21 14:22:23.125 080 12508.17 185.15 54689.72 88888.00 2015-03-21 14:22:23.250 080 12508.17 185.18 54689.78 88888.00 2015-03-21 14:22:23.375 080 12508.20 185.25 54689.78 88888.00 2015-03-21 14:22:23.500 080 12508.17 185.28 54689.78 88888.00 2015-03-21 14:22:23.625 080 12508.17 185.22 54689.78 88888.00 2015-03-21 14:22:23.750 080 12508.17 185.22 54689.78 88888.00 2015-03-21 14:22:23.875 080 12508.20 185.22 54689.75 88888.00 2015-03-21 14:22:24.000 080 12508.23 185.22 54689.72 88888.00 2015-03-21 14:22:24.125 080 12508.25 185.25 54689.75 88888.00 2015-03-21 14:22:24.250 080 12508.15 185.28 54689.70 88888.00 2015-03-21 14:22:24.375 080 12508.12 185.30 54689.72 88888.00 2015-03-21 14:22:24.500 080 12508.12 185.32 54689.75 88888.00 2015-03-21 14:22:24.625 080 12508.15 185.35 54689.72 88888.00 2015-03-21 14:22:24.750 080 12508.17 185.35 54689.70 88888.00 2015-03-21 14:22:24.875 080 12508.17 185.35 54689.68 88888.00 2015-03-21 14:22:25.000 080 12508.20 185.35 54689.68 88888.00 2015-03-21 14:22:25.125 080 12508.25 185.35 54689.70 88888.00 2015-03-21 14:22:25.250 080 12508.25 185.35 54689.72 88888.00 2015-03-21 14:22:25.375 080 12508.25 185.40 54689.72 88888.00 2015-03-21 14:22:25.500 080 12508.25 185.40 54689.70 88888.00 2015-03-21 14:22:25.625 080 12508.20 185.40 54689.65 88888.00 2015-03-21 14:22:25.750 080 12508.17 185.40 54689.65 88888.00 2015-03-21 14:22:25.875 080 12508.25 185.43 54689.65 88888.00 2015-03-21 14:22:26.000 080 12508.25 185.45 54689.65 88888.00 2015-03-21 14:22:26.125 080 12508.23 185.45 54689.65 88888.00 2015-03-21 14:22:26.250 080 12508.23 185.45 54689.68 88888.00 2015-03-21 14:22:26.375 080 12508.33 185.45 54689.65 88888.00 2015-03-21 14:22:26.500 080 12508.33 185.47 54689.62 88888.00 2015-03-21 14:22:26.625 080 12508.33 185.47 54689.62 88888.00 2015-03-21 14:22:26.750 080 12508.30 185.47 54689.62 88888.00 2015-03-21 14:22:26.875 080 12508.27 185.45 54689.57 88888.00 2015-03-21 14:22:27.000 080 12508.25 185.47 54689.57 88888.00 2015-03-21 14:22:27.125 080 12508.30 185.50 54689.60 88888.00 2015-03-21 14:22:27.250 080 12508.27 185.47 54689.60 88888.00 2015-03-21 14:22:27.375 080 12508.35 185.53 54689.60 88888.00 2015-03-21 14:22:27.500 080 12508.27 185.57 54689.60 88888.00 2015-03-21 14:22:27.625 080 12508.27 185.57 54689.57 88888.00 2015-03-21 14:22:27.750 080 12508.27 185.57 54689.55 88888.00 2015-03-21 14:22:27.875 080 12508.25 185.60 54689.55 88888.00 2015-03-21 14:22:28.000 080 12508.27 185.60 54689.55 88888.00 2015-03-21 14:22:28.125 080 12508.27 185.60 54689.57 88888.00 2015-03-21 14:22:28.250 080 12508.30 185.62 54689.57 88888.00 2015-03-21 14:22:28.375 080 12508.35 185.65 54689.55 88888.00 2015-03-21 14:22:28.500 080 12508.33 185.65 54689.57 88888.00 2015-03-21 14:22:28.625 080 12508.30 185.65 54689.55 88888.00 2015-03-21 14:22:28.750 080 12508.30 185.65 54689.53 88888.00 2015-03-21 14:22:28.875 080 12508.27 185.65 54689.53 88888.00 2015-03-21 14:22:29.000 080 12508.30 185.65 54689.50 88888.00 2015-03-21 14:22:29.125 080 12508.35 185.68 54689.50 88888.00 2015-03-21 14:22:29.250 080 12508.35 185.65 54689.50 88888.00 2015-03-21 14:22:29.375 080 12508.40 185.68 54689.47 88888.00 2015-03-21 14:22:29.500 080 12508.40 185.70 54689.47 88888.00 2015-03-21 14:22:29.625 080 12508.42 185.70 54689.47 88888.00 2015-03-21 14:22:29.750 080 12508.48 185.72 54689.50 88888.00 2015-03-21 14:22:29.875 080 12508.40 185.72 54689.47 88888.00 2015-03-21 14:22:30.000 080 12508.38 185.72 54689.47 88888.00 2015-03-21 14:22:30.125 080 12508.38 185.75 54689.47 88888.00 2015-03-21 14:22:30.250 080 12508.27 185.78 54689.45 88888.00 2015-03-21 14:22:30.375 080 12508.27 185.80 54689.45 88888.00 2015-03-21 14:22:30.500 080 12508.35 185.80 54689.45 88888.00 2015-03-21 14:22:30.625 080 12508.40 185.82 54689.45 88888.00 2015-03-21 14:22:30.750 080 12508.40 185.80 54689.43 88888.00 2015-03-21 14:22:30.875 080 12508.35 185.85 54689.40 88888.00 2015-03-21 14:22:31.000 080 12508.33 185.85 54689.38 88888.00 2015-03-21 14:22:31.125 080 12508.35 185.85 54689.40 88888.00 2015-03-21 14:22:31.250 080 12508.33 185.85 54689.40 88888.00 2015-03-21 14:22:31.375 080 12508.38 185.85 54689.32 88888.00 2015-03-21 14:22:31.500 080 12508.35 185.88 54689.38 88888.00 2015-03-21 14:22:31.625 080 12508.40 185.88 54689.38 88888.00 2015-03-21 14:22:31.750 080 12508.45 185.93 54689.40 88888.00 2015-03-21 14:22:31.875 080 12508.38 185.93 54689.38 88888.00 2015-03-21 14:22:32.000 080 12508.30 185.93 54689.35 88888.00 2015-03-21 14:22:32.125 080 12508.38 185.97 54689.38 88888.00 2015-03-21 14:22:32.250 080 12508.42 186.00 54689.35 88888.00 2015-03-21 14:22:32.375 080 12508.45 186.00 54689.32 88888.00 2015-03-21 14:22:32.500 080 12508.45 186.00 54689.32 88888.00 2015-03-21 14:22:32.625 080 12508.52 185.97 54689.32 88888.00 2015-03-21 14:22:32.750 080 12508.45 186.03 54689.32 88888.00 2015-03-21 14:22:32.875 080 12508.42 186.03 54689.32 88888.00 2015-03-21 14:22:33.000 080 12508.42 186.03 54689.30 88888.00 2015-03-21 14:22:33.125 080 12508.38 186.03 54689.30 88888.00 2015-03-21 14:22:33.250 080 12508.35 186.05 54689.30 88888.00 2015-03-21 14:22:33.375 080 12508.40 186.05 54689.30 88888.00 2015-03-21 14:22:33.500 080 12508.35 186.05 54689.30 88888.00 2015-03-21 14:22:33.625 080 12508.38 186.07 54689.28 88888.00 2015-03-21 14:22:33.750 080 12508.42 186.07 54689.28 88888.00 2015-03-21 14:22:33.875 080 12508.40 186.10 54689.28 88888.00 2015-03-21 14:22:34.000 080 12508.40 186.12 54689.28 88888.00 2015-03-21 14:22:34.125 080 12508.38 186.12 54689.28 88888.00 2015-03-21 14:22:34.250 080 12508.40 186.15 54689.28 88888.00 2015-03-21 14:22:34.375 080 12508.40 186.15 54689.28 88888.00 2015-03-21 14:22:34.500 080 12508.40 186.15 54689.25 88888.00 2015-03-21 14:22:34.625 080 12508.33 186.15 54689.25 88888.00 2015-03-21 14:22:34.750 080 12508.25 186.15 54689.22 88888.00 2015-03-21 14:22:34.875 080 12508.27 186.18 54689.25 88888.00 2015-03-21 14:22:35.000 080 12508.25 186.18 54689.25 88888.00 2015-03-21 14:22:35.125 080 12508.27 186.20 54689.28 88888.00 2015-03-21 14:22:35.250 080 12508.27 186.18 54689.28 88888.00 2015-03-21 14:22:35.375 080 12508.30 186.22 54689.28 88888.00 2015-03-21 14:22:35.500 080 12508.27 186.25 54689.25 88888.00 2015-03-21 14:22:35.625 080 12508.30 186.25 54689.25 88888.00 2015-03-21 14:22:35.750 080 12508.23 186.20 54689.22 88888.00 2015-03-21 14:22:35.875 080 12508.23 186.22 54689.22 88888.00 2015-03-21 14:22:36.000 080 12508.30 186.25 54689.20 88888.00 2015-03-21 14:22:36.125 080 12508.30 186.25 54689.22 88888.00 2015-03-21 14:22:36.250 080 12508.25 186.28 54689.22 88888.00 2015-03-21 14:22:36.375 080 12508.23 186.28 54689.25 88888.00 2015-03-21 14:22:36.500 080 12508.25 186.25 54689.20 88888.00 2015-03-21 14:22:36.625 080 12508.27 186.28 54689.22 88888.00 2015-03-21 14:22:36.750 080 12508.30 186.30 54689.20 88888.00 2015-03-21 14:22:36.875 080 12508.33 186.28 54689.20 88888.00 2015-03-21 14:22:37.000 080 12508.30 186.28 54689.22 88888.00 2015-03-21 14:22:37.125 080 12508.23 186.32 54689.22 88888.00 2015-03-21 14:22:37.250 080 12508.17 186.32 54689.20 88888.00 2015-03-21 14:22:37.375 080 12508.23 186.35 54689.22 88888.00 2015-03-21 14:22:37.500 080 12508.23 186.32 54689.22 88888.00 2015-03-21 14:22:37.625 080 12508.23 186.32 54689.22 88888.00 2015-03-21 14:22:37.750 080 12508.20 186.38 54689.22 88888.00 2015-03-21 14:22:37.875 080 12508.20 186.38 54689.22 88888.00 2015-03-21 14:22:38.000 080 12508.23 186.35 54689.20 88888.00 2015-03-21 14:22:38.125 080 12508.15 186.38 54689.20 88888.00 2015-03-21 14:22:38.250 080 12508.12 186.38 54689.22 88888.00 2015-03-21 14:22:38.375 080 12508.12 186.40 54689.20 88888.00 2015-03-21 14:22:38.500 080 12508.02 186.43 54689.20 88888.00 2015-03-21 14:22:38.625 080 12507.98 186.43 54689.22 88888.00 2015-03-21 14:22:38.750 080 12507.98 186.43 54689.22 88888.00 2015-03-21 14:22:38.875 080 12508.00 186.40 54689.22 88888.00 2015-03-21 14:22:39.000 080 12507.98 186.43 54689.20 88888.00 2015-03-21 14:22:39.125 080 12507.98 186.43 54689.20 88888.00 2015-03-21 14:22:39.250 080 12507.95 186.45 54689.20 88888.00 2015-03-21 14:22:39.375 080 12507.92 186.50 54689.18 88888.00 2015-03-21 14:22:39.500 080 12507.88 186.47 54689.20 88888.00 2015-03-21 14:22:39.625 080 12507.88 186.47 54689.22 88888.00 2015-03-21 14:22:39.750 080 12507.95 186.50 54689.20 88888.00 2015-03-21 14:22:39.875 080 12507.98 186.53 54689.20 88888.00 2015-03-21 14:22:40.000 080 12507.92 186.53 54689.20 88888.00 2015-03-21 14:22:40.125 080 12507.90 186.50 54689.18 88888.00 2015-03-21 14:22:40.250 080 12507.85 186.50 54689.20 88888.00 2015-03-21 14:22:40.375 080 12507.85 186.53 54689.20 88888.00 2015-03-21 14:22:40.500 080 12507.83 186.53 54689.20 88888.00 2015-03-21 14:22:40.625 080 12507.83 186.53 54689.18 88888.00 2015-03-21 14:22:40.750 080 12507.77 186.57 54689.20 88888.00 2015-03-21 14:22:40.875 080 12507.75 186.55 54689.20 88888.00 2015-03-21 14:22:41.000 080 12507.73 186.55 54689.18 88888.00 2015-03-21 14:22:41.125 080 12507.75 186.57 54689.20 88888.00 2015-03-21 14:22:41.250 080 12507.75 186.57 54689.20 88888.00 2015-03-21 14:22:41.375 080 12507.77 186.60 54689.20 88888.00 2015-03-21 14:22:41.500 080 12507.83 186.62 54689.22 88888.00 2015-03-21 14:22:41.625 080 12507.77 186.62 54689.22 88888.00 2015-03-21 14:22:41.750 080 12507.70 186.62 54689.20 88888.00 2015-03-21 14:22:41.875 080 12507.70 186.60 54689.20 88888.00 2015-03-21 14:22:42.000 080 12507.73 186.60 54689.15 88888.00 2015-03-21 14:22:42.125 080 12507.73 186.60 54689.20 88888.00 2015-03-21 14:22:42.250 080 12507.67 186.65 54689.20 88888.00 2015-03-21 14:22:42.375 080 12507.67 186.68 54689.20 88888.00 2015-03-21 14:22:42.500 080 12507.60 186.70 54689.20 88888.00 2015-03-21 14:22:42.625 080 12507.60 186.72 54689.18 88888.00 2015-03-21 14:22:42.750 080 12507.58 186.70 54689.20 88888.00 2015-03-21 14:22:42.875 080 12507.55 186.70 54689.18 88888.00 2015-03-21 14:22:43.000 080 12507.50 186.72 54689.18 88888.00 2015-03-21 14:22:43.125 080 12507.55 186.72 54689.20 88888.00 2015-03-21 14:22:43.250 080 12507.50 186.72 54689.18 88888.00 2015-03-21 14:22:43.375 080 12507.50 186.72 54689.15 88888.00 2015-03-21 14:22:43.500 080 12507.42 186.75 54689.15 88888.00 2015-03-21 14:22:43.625 080 12507.35 186.78 54689.15 88888.00 2015-03-21 14:22:43.750 080 12507.42 186.80 54689.18 88888.00 2015-03-21 14:22:43.875 080 12507.48 186.82 54689.18 88888.00 2015-03-21 14:22:44.000 080 12507.48 186.82 54689.18 88888.00 2015-03-21 14:22:44.125 080 12507.35 186.80 54689.15 88888.00 2015-03-21 14:22:44.250 080 12507.30 186.82 54689.18 88888.00 2015-03-21 14:22:44.375 080 12507.33 186.82 54689.15 88888.00 2015-03-21 14:22:44.500 080 12507.38 186.88 54689.18 88888.00 2015-03-21 14:22:44.625 080 12507.38 186.88 54689.18 88888.00 2015-03-21 14:22:44.750 080 12507.30 186.85 54689.15 88888.00 2015-03-21 14:22:44.875 080 12507.25 186.90 54689.20 88888.00 2015-03-21 14:22:45.000 080 12507.20 186.88 54689.12 88888.00 2015-03-21 14:22:45.125 080 12507.27 186.93 54689.18 88888.00 2015-03-21 14:22:45.250 080 12507.27 186.90 54689.18 88888.00 2015-03-21 14:22:45.375 080 12507.25 186.90 54689.20 88888.00 2015-03-21 14:22:45.500 080 12507.25 186.95 54689.20 88888.00 2015-03-21 14:22:45.625 080 12507.27 186.95 54689.20 88888.00 2015-03-21 14:22:45.750 080 12507.27 186.95 54689.18 88888.00 2015-03-21 14:22:45.875 080 12507.30 186.93 54689.18 88888.00 2015-03-21 14:22:46.000 080 12507.30 186.93 54689.15 88888.00 2015-03-21 14:22:46.125 080 12507.27 186.95 54689.15 88888.00 2015-03-21 14:22:46.250 080 12507.27 187.00 54689.18 88888.00 2015-03-21 14:22:46.375 080 12507.25 186.97 54689.15 88888.00 2015-03-21 14:22:46.500 080 12507.23 186.97 54689.15 88888.00 2015-03-21 14:22:46.625 080 12507.17 187.00 54689.18 88888.00 2015-03-21 14:22:46.750 080 12507.15 187.03 54689.12 88888.00 2015-03-21 14:22:46.875 080 12507.12 187.03 54689.15 88888.00 2015-03-21 14:22:47.000 080 12507.10 187.05 54689.15 88888.00 2015-03-21 14:22:47.125 080 12507.08 187.03 54689.15 88888.00 2015-03-21 14:22:47.250 080 12507.08 187.05 54689.18 88888.00 2015-03-21 14:22:47.375 080 12507.17 187.07 54689.18 88888.00 2015-03-21 14:22:47.500 080 12507.17 187.05 54689.15 88888.00 2015-03-21 14:22:47.625 080 12507.15 187.05 54689.18 88888.00 2015-03-21 14:22:47.750 080 12507.15 187.05 54689.22 88888.00 2015-03-21 14:22:47.875 080 12507.15 187.05 54689.20 88888.00 2015-03-21 14:22:48.000 080 12507.12 187.07 54689.20 88888.00 2015-03-21 14:22:48.125 080 12507.08 187.05 54689.20 88888.00 2015-03-21 14:22:48.250 080 12507.02 187.10 54689.18 88888.00 2015-03-21 14:22:48.375 080 12507.05 187.12 54689.18 88888.00 2015-03-21 14:22:48.500 080 12507.02 187.15 54689.18 88888.00 2015-03-21 14:22:48.625 080 12507.00 187.15 54689.18 88888.00 2015-03-21 14:22:48.750 080 12507.00 187.15 54689.18 88888.00 2015-03-21 14:22:48.875 080 12507.00 187.15 54689.18 88888.00 2015-03-21 14:22:49.000 080 12507.02 187.15 54689.18 88888.00 2015-03-21 14:22:49.125 080 12507.00 187.18 54689.22 88888.00 2015-03-21 14:22:49.250 080 12506.92 187.18 54689.25 88888.00 2015-03-21 14:22:49.375 080 12507.00 187.18 54689.20 88888.00 2015-03-21 14:22:49.500 080 12507.00 187.20 54689.22 88888.00 2015-03-21 14:22:49.625 080 12507.00 187.20 54689.20 88888.00 2015-03-21 14:22:49.750 080 12506.95 187.22 54689.20 88888.00 2015-03-21 14:22:49.875 080 12506.92 187.22 54689.20 88888.00 2015-03-21 14:22:50.000 080 12507.00 187.25 54689.20 88888.00 2015-03-21 14:22:50.125 080 12506.95 187.28 54689.18 88888.00 2015-03-21 14:22:50.250 080 12507.00 187.25 54689.18 88888.00 2015-03-21 14:22:50.375 080 12507.02 187.30 54689.15 88888.00 2015-03-21 14:22:50.500 080 12507.00 187.30 54689.15 88888.00 2015-03-21 14:22:50.625 080 12506.98 187.30 54689.18 88888.00 2015-03-21 14:22:50.750 080 12507.00 187.32 54689.18 88888.00 2015-03-21 14:22:50.875 080 12507.00 187.35 54689.18 88888.00 2015-03-21 14:22:51.000 080 12506.98 187.32 54689.15 88888.00 2015-03-21 14:22:51.125 080 12507.02 187.35 54689.18 88888.00 2015-03-21 14:22:51.250 080 12507.05 187.35 54689.18 88888.00 2015-03-21 14:22:51.375 080 12507.02 187.38 54689.12 88888.00 2015-03-21 14:22:51.500 080 12506.95 187.38 54689.15 88888.00 2015-03-21 14:22:51.625 080 12507.05 187.40 54689.15 88888.00 2015-03-21 14:22:51.750 080 12507.17 187.40 54689.15 88888.00 2015-03-21 14:22:51.875 080 12507.17 187.40 54689.15 88888.00 2015-03-21 14:22:52.000 080 12507.17 187.43 54689.18 88888.00 2015-03-21 14:22:52.125 080 12507.12 187.45 54689.12 88888.00 2015-03-21 14:22:52.250 080 12507.02 187.45 54689.10 88888.00 2015-03-21 14:22:52.375 080 12507.02 187.45 54689.12 88888.00 2015-03-21 14:22:52.500 080 12507.00 187.45 54689.15 88888.00 2015-03-21 14:22:52.625 080 12507.00 187.45 54689.12 88888.00 2015-03-21 14:22:52.750 080 12507.02 187.50 54689.18 88888.00 2015-03-21 14:22:52.875 080 12507.00 187.50 54689.12 88888.00 2015-03-21 14:22:53.000 080 12507.08 187.53 54689.10 88888.00 2015-03-21 14:22:53.125 080 12507.08 187.57 54689.10 88888.00 2015-03-21 14:22:53.250 080 12507.02 187.57 54689.07 88888.00 2015-03-21 14:22:53.375 080 12507.08 187.62 54689.10 88888.00 2015-03-21 14:22:53.500 080 12507.10 187.62 54689.10 88888.00 2015-03-21 14:22:53.625 080 12507.05 187.65 54689.12 88888.00 2015-03-21 14:22:53.750 080 12507.10 187.65 54689.12 88888.00 2015-03-21 14:22:53.875 080 12507.17 187.65 54689.12 88888.00 2015-03-21 14:22:54.000 080 12507.20 187.62 54689.10 88888.00 2015-03-21 14:22:54.125 080 12507.15 187.65 54689.10 88888.00 2015-03-21 14:22:54.250 080 12507.12 187.70 54689.18 88888.00 2015-03-21 14:22:54.375 080 12507.10 187.75 54689.12 88888.00 2015-03-21 14:22:54.500 080 12507.12 187.78 54689.10 88888.00 2015-03-21 14:22:54.625 080 12507.12 187.78 54689.12 88888.00 2015-03-21 14:22:54.750 080 12507.10 187.75 54689.10 88888.00 2015-03-21 14:22:54.875 080 12507.12 187.80 54689.07 88888.00 2015-03-21 14:22:55.000 080 12507.17 187.80 54689.07 88888.00 2015-03-21 14:22:55.125 080 12507.17 187.82 54689.07 88888.00 2015-03-21 14:22:55.250 080 12507.12 187.82 54689.07 88888.00 2015-03-21 14:22:55.375 080 12507.12 187.85 54689.07 88888.00 2015-03-21 14:22:55.500 080 12507.12 187.88 54689.07 88888.00 2015-03-21 14:22:55.625 080 12507.15 187.90 54689.07 88888.00 2015-03-21 14:22:55.750 080 12507.12 187.90 54689.07 88888.00 2015-03-21 14:22:55.875 080 12507.15 187.93 54689.07 88888.00 2015-03-21 14:22:56.000 080 12507.23 187.93 54689.03 88888.00 2015-03-21 14:22:56.125 080 12507.25 187.95 54689.05 88888.00 2015-03-21 14:22:56.250 080 12507.20 188.00 54689.05 88888.00 2015-03-21 14:22:56.375 080 12507.27 188.00 54689.03 88888.00 2015-03-21 14:22:56.500 080 12507.33 188.03 54689.03 88888.00 2015-03-21 14:22:56.625 080 12507.30 188.03 54689.05 88888.00 2015-03-21 14:22:56.750 080 12507.27 188.05 54689.05 88888.00 2015-03-21 14:22:56.875 080 12507.33 188.10 54689.05 88888.00 2015-03-21 14:22:57.000 080 12507.33 188.05 54689.00 88888.00 2015-03-21 14:22:57.125 080 12507.23 188.10 54689.03 88888.00 2015-03-21 14:22:57.250 080 12507.20 188.12 54689.00 88888.00 2015-03-21 14:22:57.375 080 12507.27 188.18 54689.03 88888.00 2015-03-21 14:22:57.500 080 12507.27 188.18 54689.03 88888.00 2015-03-21 14:22:57.625 080 12507.27 188.15 54689.00 88888.00 2015-03-21 14:22:57.750 080 12507.30 188.18 54689.00 88888.00 2015-03-21 14:22:57.875 080 12507.35 188.20 54689.05 88888.00 2015-03-21 14:22:58.000 080 12507.33 188.22 54689.05 88888.00 2015-03-21 14:22:58.125 080 12507.25 188.25 54689.03 88888.00 2015-03-21 14:22:58.250 080 12507.25 188.28 54689.05 88888.00 2015-03-21 14:22:58.375 080 12507.30 188.25 54689.00 88888.00 2015-03-21 14:22:58.500 080 12507.27 188.30 54689.00 88888.00 2015-03-21 14:22:58.625 080 12507.38 188.32 54689.03 88888.00 2015-03-21 14:22:58.750 080 12507.38 188.32 54689.00 88888.00 2015-03-21 14:22:58.875 080 12507.30 188.35 54689.00 88888.00 2015-03-21 14:22:59.000 080 12507.27 188.35 54689.03 88888.00 2015-03-21 14:22:59.125 080 12507.33 188.38 54689.03 88888.00 2015-03-21 14:22:59.250 080 12507.27 188.38 54689.00 88888.00 2015-03-21 14:22:59.375 080 12507.25 188.43 54689.05 88888.00 2015-03-21 14:22:59.500 080 12507.27 188.47 54689.00 88888.00 2015-03-21 14:22:59.625 080 12507.33 188.50 54689.03 88888.00 2015-03-21 14:22:59.750 080 12507.25 188.47 54689.00 88888.00 2015-03-21 14:22:59.875 080 12507.20 188.50 54688.97 88888.00 2015-03-21 14:23:00.000 080 12507.27 188.55 54688.97 88888.00 2015-03-21 14:23:00.125 080 12507.25 188.57 54689.03 88888.00 2015-03-21 14:23:00.250 080 12507.17 188.57 54689.03 88888.00 2015-03-21 14:23:00.375 080 12507.23 188.62 54689.00 88888.00 2015-03-21 14:23:00.500 080 12507.23 188.65 54689.03 88888.00 2015-03-21 14:23:00.625 080 12507.23 188.65 54689.00 88888.00 2015-03-21 14:23:00.750 080 12507.17 188.65 54689.03 88888.00 2015-03-21 14:23:00.875 080 12507.12 188.65 54689.03 88888.00 2015-03-21 14:23:01.000 080 12507.12 188.68 54689.03 88888.00 2015-03-21 14:23:01.125 080 12507.15 188.72 54689.00 88888.00 2015-03-21 14:23:01.250 080 12507.10 188.72 54689.00 88888.00 2015-03-21 14:23:01.375 080 12507.15 188.78 54689.00 88888.00 2015-03-21 14:23:01.500 080 12507.15 188.80 54689.00 88888.00 2015-03-21 14:23:01.625 080 12507.10 188.80 54689.00 88888.00 2015-03-21 14:23:01.750 080 12507.10 188.80 54688.97 88888.00 2015-03-21 14:23:01.875 080 12507.10 188.82 54688.95 88888.00 2015-03-21 14:23:02.000 080 12507.08 188.85 54688.95 88888.00 2015-03-21 14:23:02.125 080 12507.12 188.90 54689.03 88888.00 2015-03-21 14:23:02.250 080 12507.10 188.88 54689.00 88888.00 2015-03-21 14:23:02.375 080 12507.15 188.88 54688.95 88888.00 2015-03-21 14:23:02.500 080 12507.08 188.93 54688.95 88888.00 2015-03-21 14:23:02.625 080 12507.15 188.97 54688.97 88888.00 2015-03-21 14:23:02.750 080 12507.27 188.97 54689.00 88888.00 2015-03-21 14:23:02.875 080 12507.27 188.97 54688.97 88888.00 2015-03-21 14:23:03.000 080 12507.17 189.05 54688.97 88888.00 2015-03-21 14:23:03.125 080 12507.10 189.05 54688.97 88888.00 2015-03-21 14:23:03.250 080 12507.05 189.10 54689.00 88888.00 2015-03-21 14:23:03.375 080 12507.12 189.12 54689.00 88888.00 2015-03-21 14:23:03.500 080 12507.12 189.12 54689.03 88888.00 2015-03-21 14:23:03.625 080 12507.10 189.15 54688.95 88888.00 2015-03-21 14:23:03.750 080 12507.10 189.15 54688.93 88888.00 2015-03-21 14:23:03.875 080 12507.02 189.18 54688.95 88888.00 2015-03-21 14:23:04.000 080 12507.02 189.18 54688.95 88888.00 2015-03-21 14:23:04.125 080 12507.15 189.20 54688.97 88888.00 2015-03-21 14:23:04.250 080 12507.17 189.22 54689.00 88888.00 2015-03-21 14:23:04.375 080 12507.23 189.22 54688.95 88888.00 2015-03-21 14:23:04.500 080 12507.17 189.22 54688.95 88888.00 2015-03-21 14:23:04.625 080 12507.15 189.25 54688.95 88888.00 2015-03-21 14:23:04.750 080 12507.10 189.28 54688.93 88888.00 2015-03-21 14:23:04.875 080 12507.08 189.25 54688.95 88888.00 2015-03-21 14:23:05.000 080 12507.08 189.28 54688.97 88888.00 2015-03-21 14:23:05.125 080 12507.12 189.30 54689.03 88888.00 2015-03-21 14:23:05.250 080 12507.15 189.35 54689.03 88888.00 2015-03-21 14:23:05.375 080 12507.20 189.38 54689.03 88888.00 2015-03-21 14:23:05.500 080 12507.15 189.38 54689.00 88888.00 2015-03-21 14:23:05.625 080 12507.10 189.40 54689.00 88888.00 2015-03-21 14:23:05.750 080 12507.10 189.40 54689.00 88888.00 2015-03-21 14:23:05.875 080 12507.15 189.40 54689.03 88888.00 2015-03-21 14:23:06.000 080 12507.15 189.45 54689.03 88888.00 2015-03-21 14:23:06.125 080 12507.12 189.50 54689.03 88888.00 2015-03-21 14:23:06.250 080 12507.02 189.50 54689.03 88888.00 2015-03-21 14:23:06.375 080 12507.05 189.53 54689.03 88888.00 2015-03-21 14:23:06.500 080 12507.12 189.50 54689.00 88888.00 2015-03-21 14:23:06.625 080 12507.12 189.53 54689.00 88888.00 2015-03-21 14:23:06.750 080 12507.12 189.55 54688.97 88888.00 2015-03-21 14:23:06.875 080 12507.02 189.55 54688.97 88888.00 2015-03-21 14:23:07.000 080 12506.98 189.57 54689.00 88888.00 2015-03-21 14:23:07.125 080 12506.95 189.60 54689.03 88888.00 2015-03-21 14:23:07.250 080 12507.00 189.60 54689.03 88888.00 2015-03-21 14:23:07.375 080 12507.12 189.60 54689.00 88888.00 2015-03-21 14:23:07.500 080 12507.08 189.62 54689.03 88888.00 2015-03-21 14:23:07.625 080 12507.02 189.65 54689.00 88888.00 2015-03-21 14:23:07.750 080 12507.00 189.68 54689.00 88888.00 2015-03-21 14:23:07.875 080 12507.02 189.65 54689.03 88888.00 2015-03-21 14:23:08.000 080 12507.08 189.70 54689.00 88888.00 2015-03-21 14:23:08.125 080 12507.02 189.72 54689.03 88888.00 2015-03-21 14:23:08.250 080 12506.98 189.70 54689.03 88888.00 2015-03-21 14:23:08.375 080 12506.98 189.75 54689.03 88888.00 2015-03-21 14:23:08.500 080 12506.95 189.78 54689.03 88888.00 2015-03-21 14:23:08.625 080 12506.95 189.78 54689.05 88888.00 2015-03-21 14:23:08.750 080 12506.92 189.80 54689.05 88888.00 2015-03-21 14:23:08.875 080 12506.92 189.78 54689.05 88888.00 2015-03-21 14:23:09.000 080 12507.00 189.78 54689.00 88888.00 2015-03-21 14:23:09.125 080 12507.05 189.78 54689.03 88888.00 2015-03-21 14:23:09.250 080 12507.00 189.82 54689.03 88888.00 2015-03-21 14:23:09.375 080 12507.00 189.82 54689.03 88888.00 2015-03-21 14:23:09.500 080 12506.95 189.85 54689.05 88888.00 2015-03-21 14:23:09.625 080 12507.00 189.82 54689.05 88888.00 2015-03-21 14:23:09.750 080 12506.98 189.82 54689.03 88888.00 2015-03-21 14:23:09.875 080 12506.92 189.90 54689.03 88888.00 2015-03-21 14:23:10.000 080 12506.98 189.93 54689.03 88888.00 2015-03-21 14:23:10.125 080 12506.98 189.95 54689.03 88888.00 2015-03-21 14:23:10.250 080 12506.98 189.93 54689.05 88888.00 2015-03-21 14:23:10.375 080 12507.00 189.95 54689.05 88888.00 2015-03-21 14:23:10.500 080 12507.00 189.95 54689.03 88888.00 2015-03-21 14:23:10.625 080 12507.00 189.95 54689.00 88888.00 2015-03-21 14:23:10.750 080 12506.98 189.95 54689.00 88888.00 2015-03-21 14:23:10.875 080 12507.00 189.95 54689.00 88888.00 2015-03-21 14:23:11.000 080 12506.98 189.95 54689.03 88888.00 2015-03-21 14:23:11.125 080 12507.00 189.97 54689.03 88888.00 2015-03-21 14:23:11.250 080 12507.00 189.97 54689.03 88888.00 2015-03-21 14:23:11.375 080 12506.98 190.03 54689.05 88888.00 2015-03-21 14:23:11.500 080 12506.98 190.03 54689.03 88888.00 2015-03-21 14:23:11.625 080 12507.00 190.05 54689.03 88888.00 2015-03-21 14:23:11.750 080 12507.02 190.05 54689.05 88888.00 2015-03-21 14:23:11.875 080 12507.02 190.05 54689.07 88888.00 2015-03-21 14:23:12.000 080 12507.02 190.07 54689.05 88888.00 2015-03-21 14:23:12.125 080 12507.05 190.10 54689.10 88888.00 2015-03-21 14:23:12.250 080 12506.98 190.12 54689.10 88888.00 2015-03-21 14:23:12.375 080 12507.00 190.12 54689.07 88888.00 2015-03-21 14:23:12.500 080 12506.98 190.12 54689.05 88888.00 2015-03-21 14:23:12.625 080 12507.00 190.18 54689.05 88888.00 2015-03-21 14:23:12.750 080 12507.00 190.20 54689.07 88888.00 2015-03-21 14:23:12.875 080 12506.98 190.20 54689.07 88888.00 2015-03-21 14:23:13.000 080 12507.02 190.22 54689.05 88888.00 2015-03-21 14:23:13.125 080 12507.05 190.28 54689.05 88888.00 2015-03-21 14:23:13.250 080 12507.02 190.25 54689.10 88888.00 2015-03-21 14:23:13.375 080 12506.95 190.25 54689.07 88888.00 2015-03-21 14:23:13.500 080 12506.95 190.25 54689.05 88888.00 2015-03-21 14:23:13.625 080 12507.00 190.25 54689.03 88888.00 2015-03-21 14:23:13.750 080 12507.05 190.25 54689.05 88888.00 2015-03-21 14:23:13.875 080 12507.08 190.28 54689.07 88888.00 2015-03-21 14:23:14.000 080 12507.08 190.30 54689.07 88888.00 2015-03-21 14:23:14.125 080 12507.02 190.28 54689.05 88888.00 2015-03-21 14:23:14.250 080 12506.95 190.30 54689.10 88888.00 2015-03-21 14:23:14.375 080 12506.98 190.35 54689.10 88888.00 2015-03-21 14:23:14.500 080 12506.92 190.38 54689.07 88888.00 2015-03-21 14:23:14.625 080 12506.88 190.32 54689.05 88888.00 2015-03-21 14:23:14.750 080 12506.92 190.32 54689.05 88888.00 2015-03-21 14:23:14.875 080 12506.95 190.32 54689.05 88888.00 2015-03-21 14:23:15.000 080 12507.02 190.38 54689.05 88888.00 2015-03-21 14:23:15.125 080 12507.02 190.43 54689.05 88888.00 2015-03-21 14:23:15.250 080 12506.95 190.40 54689.07 88888.00 2015-03-21 14:23:15.375 080 12506.95 190.40 54689.07 88888.00 2015-03-21 14:23:15.500 080 12506.98 190.43 54689.07 88888.00 2015-03-21 14:23:15.625 080 12507.05 190.43 54689.07 88888.00 2015-03-21 14:23:15.750 080 12507.02 190.32 54688.93 88888.00 2015-03-21 14:23:15.875 080 12507.00 190.35 54688.93 88888.00 2015-03-21 14:23:16.000 080 12507.00 190.35 54688.95 88888.00 2015-03-21 14:23:16.125 080 12507.00 190.35 54688.97 88888.00 2015-03-21 14:23:16.250 080 12507.02 190.38 54688.95 88888.00 2015-03-21 14:23:16.375 080 12507.08 190.40 54688.93 88888.00 2015-03-21 14:23:16.500 080 12507.05 190.38 54688.93 88888.00 2015-03-21 14:23:16.625 080 12507.12 190.38 54688.93 88888.00 2015-03-21 14:23:16.750 080 12507.15 190.50 54689.05 88888.00 2015-03-21 14:23:16.875 080 12507.10 190.47 54689.05 88888.00 2015-03-21 14:23:17.000 080 12507.10 190.50 54689.05 88888.00 2015-03-21 14:23:17.125 080 12507.10 190.55 54689.10 88888.00 2015-03-21 14:23:17.250 080 12507.12 190.55 54689.12 88888.00 2015-03-21 14:23:17.375 080 12507.17 190.55 54689.10 88888.00 2015-03-21 14:23:17.500 080 12507.15 190.57 54689.10 88888.00 2015-03-21 14:23:17.625 080 12507.10 190.57 54689.07 88888.00 2015-03-21 14:23:17.750 080 12507.08 190.57 54689.07 88888.00 2015-03-21 14:23:17.875 080 12507.10 190.60 54689.10 88888.00 2015-03-21 14:23:18.000 080 12507.15 190.60 54689.10 88888.00 2015-03-21 14:23:18.125 080 12507.20 190.60 54689.15 88888.00 2015-03-21 14:23:18.250 080 12507.17 190.57 54689.12 88888.00 2015-03-21 14:23:18.375 080 12507.23 190.62 54689.10 88888.00 2015-03-21 14:23:18.500 080 12507.23 190.65 54689.10 88888.00 2015-03-21 14:23:18.625 080 12507.23 190.65 54689.12 88888.00 2015-03-21 14:23:18.750 080 12507.30 190.68 54689.12 88888.00 2015-03-21 14:23:18.875 080 12507.30 190.75 54689.12 88888.00 2015-03-21 14:23:19.000 080 12507.30 190.72 54689.07 88888.00 2015-03-21 14:23:19.125 080 12507.25 190.72 54689.10 88888.00 2015-03-21 14:23:19.250 080 12507.23 190.72 54689.12 88888.00 2015-03-21 14:23:19.375 080 12507.27 190.78 54689.15 88888.00 2015-03-21 14:23:19.500 080 12507.23 190.80 54689.15 88888.00 2015-03-21 14:23:19.625 080 12507.20 190.78 54689.15 88888.00 2015-03-21 14:23:19.750 080 12507.23 190.80 54689.12 88888.00 2015-03-21 14:23:19.875 080 12507.27 190.82 54689.15 88888.00 2015-03-21 14:23:20.000 080 12507.27 190.80 54689.12 88888.00 2015-03-21 14:23:20.125 080 12507.27 190.82 54689.12 88888.00 2015-03-21 14:23:20.250 080 12507.30 190.82 54689.10 88888.00 2015-03-21 14:23:20.375 080 12507.35 190.85 54689.10 88888.00 2015-03-21 14:23:20.500 080 12507.33 190.88 54689.12 88888.00 2015-03-21 14:23:20.625 080 12507.35 190.88 54689.10 88888.00 2015-03-21 14:23:20.750 080 12507.40 190.88 54689.10 88888.00 2015-03-21 14:23:20.875 080 12507.45 190.88 54689.10 88888.00 2015-03-21 14:23:21.000 080 12507.40 190.90 54689.10 88888.00 2015-03-21 14:23:21.125 080 12507.40 190.93 54689.10 88888.00 2015-03-21 14:23:21.250 080 12507.45 190.95 54689.12 88888.00 2015-03-21 14:23:21.375 080 12507.50 190.97 54689.12 88888.00 2015-03-21 14:23:21.500 080 12507.55 190.97 54689.12 88888.00 2015-03-21 14:23:21.625 080 12507.60 191.05 54689.12 88888.00 2015-03-21 14:23:21.750 080 12507.60 191.07 54689.10 88888.00 2015-03-21 14:23:21.875 080 12507.62 191.07 54689.10 88888.00 2015-03-21 14:23:22.000 080 12507.60 191.10 54689.12 88888.00 2015-03-21 14:23:22.125 080 12507.60 191.12 54689.07 88888.00 2015-03-21 14:23:22.250 080 12507.52 191.10 54689.10 88888.00 2015-03-21 14:23:22.375 080 12507.50 191.10 54689.10 88888.00 2015-03-21 14:23:22.500 080 12507.58 191.12 54689.12 88888.00 2015-03-21 14:23:22.625 080 12507.55 191.15 54689.12 88888.00 2015-03-21 14:23:22.750 080 12507.50 191.15 54689.10 88888.00 2015-03-21 14:23:22.875 080 12507.55 191.15 54689.12 88888.00 2015-03-21 14:23:23.000 080 12507.65 191.18 54689.07 88888.00 2015-03-21 14:23:23.125 080 12507.73 191.18 54689.10 88888.00 2015-03-21 14:23:23.250 080 12507.70 191.20 54689.07 88888.00 2015-03-21 14:23:23.375 080 12507.67 191.20 54689.10 88888.00 2015-03-21 14:23:23.500 080 12507.70 191.22 54689.10 88888.00 2015-03-21 14:23:23.625 080 12507.70 191.28 54689.10 88888.00 2015-03-21 14:23:23.750 080 12507.70 191.32 54689.07 88888.00 2015-03-21 14:23:23.875 080 12507.73 191.35 54689.07 88888.00 2015-03-21 14:23:24.000 080 12507.67 191.32 54689.05 88888.00 2015-03-21 14:23:24.125 080 12507.70 191.35 54689.05 88888.00 2015-03-21 14:23:24.250 080 12507.77 191.40 54689.07 88888.00 2015-03-21 14:23:24.375 080 12507.83 191.45 54689.10 88888.00 2015-03-21 14:23:24.500 080 12507.77 191.45 54689.05 88888.00 2015-03-21 14:23:24.625 080 12507.83 191.43 54689.05 88888.00 2015-03-21 14:23:24.750 080 12507.88 191.45 54689.07 88888.00 2015-03-21 14:23:24.875 080 12507.92 191.53 54689.10 88888.00 2015-03-21 14:23:25.000 080 12507.95 191.53 54689.05 88888.00 2015-03-21 14:23:25.125 080 12507.95 191.53 54689.10 88888.00 2015-03-21 14:23:25.250 080 12507.98 191.50 54689.12 88888.00 2015-03-21 14:23:25.375 080 12507.98 191.57 54689.12 88888.00 2015-03-21 14:23:25.500 080 12507.95 191.57 54689.07 88888.00 2015-03-21 14:23:25.625 080 12507.98 191.60 54689.10 88888.00 2015-03-21 14:23:25.750 080 12508.08 191.62 54689.10 88888.00 2015-03-21 14:23:25.875 080 12508.10 191.65 54689.10 88888.00 2015-03-21 14:23:26.000 080 12508.02 191.68 54689.10 88888.00 2015-03-21 14:23:26.125 080 12507.98 191.70 54689.10 88888.00 2015-03-21 14:23:26.250 080 12507.98 191.70 54689.12 88888.00 2015-03-21 14:23:26.375 080 12508.00 191.75 54689.10 88888.00 2015-03-21 14:23:26.500 080 12508.02 191.78 54689.10 88888.00 2015-03-21 14:23:26.625 080 12508.05 191.82 54689.10 88888.00 2015-03-21 14:23:26.750 080 12508.05 191.85 54689.07 88888.00 2015-03-21 14:23:26.875 080 12508.10 191.85 54689.10 88888.00 2015-03-21 14:23:27.000 080 12508.23 191.90 54689.10 88888.00 2015-03-21 14:23:27.125 080 12508.23 191.93 54689.10 88888.00 2015-03-21 14:23:27.250 080 12508.25 191.97 54689.10 88888.00 2015-03-21 14:23:27.375 080 12508.30 191.95 54689.10 88888.00 2015-03-21 14:23:27.500 080 12508.27 192.00 54689.12 88888.00 2015-03-21 14:23:27.625 080 12508.23 191.97 54689.07 88888.00 2015-03-21 14:23:27.750 080 12508.23 191.97 54689.03 88888.00 2015-03-21 14:23:27.875 080 12508.25 192.00 54689.07 88888.00 2015-03-21 14:23:28.000 080 12508.38 192.03 54689.07 88888.00 2015-03-21 14:23:28.125 080 12508.48 192.07 54689.12 88888.00 2015-03-21 14:23:28.250 080 12508.52 192.07 54689.10 88888.00 2015-03-21 14:23:28.375 080 12508.48 192.10 54689.05 88888.00 2015-03-21 14:23:28.500 080 12508.40 192.10 54689.05 88888.00 2015-03-21 14:23:28.625 080 12508.40 192.15 54689.07 88888.00 2015-03-21 14:23:28.750 080 12508.42 192.12 54689.05 88888.00 2015-03-21 14:23:28.875 080 12508.45 192.18 54689.05 88888.00 2015-03-21 14:23:29.000 080 12508.50 192.22 54689.05 88888.00 2015-03-21 14:23:29.125 080 12508.60 192.22 54689.10 88888.00 2015-03-21 14:23:29.250 080 12508.70 192.22 54689.05 88888.00 2015-03-21 14:23:29.375 080 12508.75 192.28 54689.07 88888.00 2015-03-21 14:23:29.500 080 12508.70 192.30 54689.10 88888.00 2015-03-21 14:23:29.625 080 12508.62 192.28 54689.07 88888.00 2015-03-21 14:23:29.750 080 12508.65 192.32 54689.07 88888.00 2015-03-21 14:23:29.875 080 12508.73 192.38 54689.05 88888.00 2015-03-21 14:23:30.000 080 12508.75 192.38 54689.05 88888.00 2015-03-21 14:23:30.125 080 12508.80 192.38 54689.05 88888.00 2015-03-21 14:23:30.250 080 12508.85 192.43 54689.05 88888.00 2015-03-21 14:23:30.375 080 12508.88 192.50 54689.05 88888.00 2015-03-21 14:23:30.500 080 12508.83 192.47 54689.05 88888.00 2015-03-21 14:23:30.625 080 12508.80 192.47 54689.07 88888.00 2015-03-21 14:23:30.750 080 12508.80 192.53 54689.07 88888.00 2015-03-21 14:23:30.875 080 12508.85 192.50 54689.07 88888.00 2015-03-21 14:23:31.000 080 12508.88 192.55 54689.03 88888.00 2015-03-21 14:23:31.125 080 12508.95 192.55 54689.05 88888.00 2015-03-21 14:23:31.250 080 12508.92 192.57 54689.05 88888.00 2015-03-21 14:23:31.375 080 12509.00 192.62 54689.12 88888.00 2015-03-21 14:23:31.500 080 12509.05 192.65 54689.07 88888.00 2015-03-21 14:23:31.625 080 12509.02 192.70 54689.07 88888.00 2015-03-21 14:23:31.750 080 12508.98 192.72 54689.07 88888.00 2015-03-21 14:23:31.875 080 12509.00 192.75 54689.03 88888.00 2015-03-21 14:23:32.000 080 12509.10 192.75 54689.03 88888.00 2015-03-21 14:23:32.125 080 12509.17 192.75 54689.05 88888.00 2015-03-21 14:23:32.250 080 12509.15 192.78 54689.05 88888.00 2015-03-21 14:23:32.375 080 12509.17 192.78 54689.05 88888.00 2015-03-21 14:23:32.500 080 12509.20 192.80 54689.07 88888.00 2015-03-21 14:23:32.625 080 12509.20 192.80 54689.07 88888.00 2015-03-21 14:23:32.750 080 12509.25 192.80 54689.05 88888.00 2015-03-21 14:23:32.875 080 12509.25 192.88 54689.07 88888.00 2015-03-21 14:23:33.000 080 12509.25 192.93 54689.05 88888.00 2015-03-21 14:23:33.125 080 12509.33 192.93 54689.05 88888.00 2015-03-21 14:23:33.250 080 12509.33 192.90 54689.10 88888.00 2015-03-21 14:23:33.375 080 12509.33 192.93 54689.07 88888.00 2015-03-21 14:23:33.500 080 12509.38 192.93 54689.07 88888.00 2015-03-21 14:23:33.625 080 12509.40 192.93 54689.07 88888.00 2015-03-21 14:23:33.750 080 12509.38 192.95 54689.07 88888.00 2015-03-21 14:23:33.875 080 12509.40 193.00 54689.03 88888.00 2015-03-21 14:23:34.000 080 12509.42 193.00 54689.03 88888.00 2015-03-21 14:23:34.125 080 12509.52 193.03 54689.07 88888.00 2015-03-21 14:23:34.250 080 12509.52 193.03 54689.05 88888.00 2015-03-21 14:23:34.375 080 12509.58 193.05 54689.10 88888.00 2015-03-21 14:23:34.500 080 12509.52 193.10 54689.10 88888.00 2015-03-21 14:23:34.625 080 12509.55 193.05 54689.10 88888.00 2015-03-21 14:23:34.750 080 12509.60 193.10 54689.10 88888.00 2015-03-21 14:23:34.875 080 12509.65 193.12 54689.10 88888.00 2015-03-21 14:23:35.000 080 12509.62 193.15 54689.12 88888.00 2015-03-21 14:23:35.125 080 12509.62 193.18 54689.10 88888.00 2015-03-21 14:23:35.250 080 12509.60 193.18 54689.12 88888.00 2015-03-21 14:23:35.375 080 12509.62 193.20 54689.10 88888.00 2015-03-21 14:23:35.500 080 12509.65 193.18 54689.12 88888.00 2015-03-21 14:23:35.625 080 12509.62 193.20 54689.10 88888.00 2015-03-21 14:23:35.750 080 12509.65 193.25 54689.12 88888.00 2015-03-21 14:23:35.875 080 12509.65 193.20 54689.10 88888.00 2015-03-21 14:23:36.000 080 12509.75 193.25 54689.10 88888.00 2015-03-21 14:23:36.125 080 12509.80 193.28 54689.12 88888.00 2015-03-21 14:23:36.250 080 12509.65 193.30 54689.18 88888.00 2015-03-21 14:23:36.375 080 12509.58 193.35 54689.18 88888.00 2015-03-21 14:23:36.500 080 12509.65 193.35 54689.20 88888.00 2015-03-21 14:23:36.625 080 12509.70 193.35 54689.12 88888.00 2015-03-21 14:23:36.750 080 12509.70 193.38 54689.12 88888.00 2015-03-21 14:23:36.875 080 12509.77 193.40 54689.18 88888.00 2015-03-21 14:23:37.000 080 12509.77 193.40 54689.18 88888.00 2015-03-21 14:23:37.125 080 12509.77 193.40 54689.15 88888.00 2015-03-21 14:23:37.250 080 12509.77 193.40 54689.15 88888.00 2015-03-21 14:23:37.375 080 12509.85 193.43 54689.18 88888.00 2015-03-21 14:23:37.500 080 12509.85 193.43 54689.18 88888.00 2015-03-21 14:23:37.625 080 12509.85 193.43 54689.15 88888.00 2015-03-21 14:23:37.750 080 12509.90 193.43 54689.18 88888.00 2015-03-21 14:23:37.875 080 12509.90 193.43 54689.18 88888.00 2015-03-21 14:23:38.000 080 12509.92 193.45 54689.18 88888.00 2015-03-21 14:23:38.125 080 12509.92 193.45 54689.20 88888.00 2015-03-21 14:23:38.250 080 12509.95 193.50 54689.20 88888.00 2015-03-21 14:23:38.375 080 12510.00 193.53 54689.22 88888.00 2015-03-21 14:23:38.500 080 12509.98 193.55 54689.22 88888.00 2015-03-21 14:23:38.625 080 12509.98 193.53 54689.25 88888.00 2015-03-21 14:23:38.750 080 12510.00 193.53 54689.22 88888.00 2015-03-21 14:23:38.875 080 12510.02 193.55 54689.22 88888.00 2015-03-21 14:23:39.000 080 12510.05 193.57 54689.22 88888.00 2015-03-21 14:23:39.125 080 12510.02 193.57 54689.22 88888.00 2015-03-21 14:23:39.250 080 12510.00 193.57 54689.25 88888.00 2015-03-21 14:23:39.375 080 12510.08 193.60 54689.25 88888.00 2015-03-21 14:23:39.500 080 12510.15 193.62 54689.25 88888.00 2015-03-21 14:23:39.625 080 12510.15 193.65 54689.28 88888.00 2015-03-21 14:23:39.750 080 12510.12 193.65 54689.28 88888.00 2015-03-21 14:23:39.875 080 12510.15 193.68 54689.28 88888.00 2015-03-21 14:23:40.000 080 12510.23 193.65 54689.25 88888.00 2015-03-21 14:23:40.125 080 12510.30 193.65 54689.25 88888.00 2015-03-21 14:23:40.250 080 12510.23 193.65 54689.25 88888.00 2015-03-21 14:23:40.375 080 12510.23 193.70 54689.30 88888.00 2015-03-21 14:23:40.500 080 12510.12 193.72 54689.30 88888.00 2015-03-21 14:23:40.625 080 12510.20 193.70 54689.32 88888.00 2015-03-21 14:23:40.750 080 12510.25 193.72 54689.35 88888.00 2015-03-21 14:23:40.875 080 12510.27 193.75 54689.35 88888.00 2015-03-21 14:23:41.000 080 12510.25 193.80 54689.38 88888.00 2015-03-21 14:23:41.125 080 12510.30 193.78 54689.35 88888.00 2015-03-21 14:23:41.250 080 12510.25 193.80 54689.32 88888.00 2015-03-21 14:23:41.375 080 12510.27 193.82 54689.35 88888.00 2015-03-21 14:23:41.500 080 12510.35 193.82 54689.35 88888.00 2015-03-21 14:23:41.625 080 12510.35 193.82 54689.35 88888.00 2015-03-21 14:23:41.750 080 12510.40 193.80 54689.35 88888.00 2015-03-21 14:23:41.875 080 12510.42 193.80 54689.35 88888.00 2015-03-21 14:23:42.000 080 12510.40 193.82 54689.32 88888.00 2015-03-21 14:23:42.125 080 12510.48 193.90 54689.35 88888.00 2015-03-21 14:23:42.250 080 12510.48 193.90 54689.38 88888.00 2015-03-21 14:23:42.375 080 12510.50 193.93 54689.38 88888.00 2015-03-21 14:23:42.500 080 12510.52 193.90 54689.40 88888.00 2015-03-21 14:23:42.625 080 12510.48 193.90 54689.40 88888.00 2015-03-21 14:23:42.750 080 12510.50 193.93 54689.43 88888.00 2015-03-21 14:23:42.875 080 12510.52 193.93 54689.40 88888.00 2015-03-21 14:23:43.000 080 12510.55 193.95 54689.35 88888.00 2015-03-21 14:23:43.125 080 12510.58 193.97 54689.40 88888.00 2015-03-21 14:23:43.250 080 12510.62 193.95 54689.40 88888.00 2015-03-21 14:23:43.375 080 12510.70 194.00 54689.43 88888.00 2015-03-21 14:23:43.500 080 12510.75 194.00 54689.40 88888.00 2015-03-21 14:23:43.625 080 12510.75 194.00 54689.40 88888.00 2015-03-21 14:23:43.750 080 12510.73 194.00 54689.40 88888.00 2015-03-21 14:23:43.875 080 12510.70 194.03 54689.43 88888.00 2015-03-21 14:23:44.000 080 12510.80 194.03 54689.40 88888.00 2015-03-21 14:23:44.125 080 12510.85 194.00 54689.45 88888.00 2015-03-21 14:23:44.250 080 12510.83 194.03 54689.43 88888.00 2015-03-21 14:23:44.375 080 12510.88 194.10 54689.45 88888.00 2015-03-21 14:23:44.500 080 12510.85 194.10 54689.43 88888.00 2015-03-21 14:23:44.625 080 12510.85 194.10 54689.43 88888.00 2015-03-21 14:23:44.750 080 12510.88 194.12 54689.45 88888.00 2015-03-21 14:23:44.875 080 12511.00 194.15 54689.43 88888.00 2015-03-21 14:23:45.000 080 12511.08 194.18 54689.45 88888.00 2015-03-21 14:23:45.125 080 12511.12 194.20 54689.45 88888.00 2015-03-21 14:23:45.250 080 12511.12 194.15 54689.47 88888.00 2015-03-21 14:23:45.375 080 12511.10 194.18 54689.47 88888.00 2015-03-21 14:23:45.500 080 12511.10 194.20 54689.47 88888.00 2015-03-21 14:23:45.625 080 12511.12 194.20 54689.47 88888.00 2015-03-21 14:23:45.750 080 12511.12 194.25 54689.47 88888.00 2015-03-21 14:23:45.875 080 12511.15 194.28 54689.47 88888.00 2015-03-21 14:23:46.000 080 12511.12 194.28 54689.45 88888.00 2015-03-21 14:23:46.125 080 12511.12 194.30 54689.47 88888.00 2015-03-21 14:23:46.250 080 12511.15 194.30 54689.50 88888.00 2015-03-21 14:23:46.375 080 12511.17 194.32 54689.53 88888.00 2015-03-21 14:23:46.500 080 12511.17 194.35 54689.50 88888.00 2015-03-21 14:23:46.625 080 12511.20 194.30 54689.50 88888.00 2015-03-21 14:23:46.750 080 12511.30 194.35 54689.50 88888.00 2015-03-21 14:23:46.875 080 12511.35 194.40 54689.50 88888.00 2015-03-21 14:23:47.000 080 12511.45 194.38 54689.50 88888.00 2015-03-21 14:23:47.125 080 12511.48 194.38 54689.47 88888.00 2015-03-21 14:23:47.250 080 12511.48 194.38 54689.53 88888.00 2015-03-21 14:23:47.375 080 12511.50 194.43 54689.53 88888.00 2015-03-21 14:23:47.500 080 12511.50 194.45 54689.53 88888.00 2015-03-21 14:23:47.625 080 12511.50 194.45 54689.47 88888.00 2015-03-21 14:23:47.750 080 12511.50 194.47 54689.53 88888.00 2015-03-21 14:23:47.875 080 12511.52 194.50 54689.53 88888.00 2015-03-21 14:23:48.000 080 12511.60 194.53 54689.55 88888.00 2015-03-21 14:23:48.125 080 12511.67 194.55 54689.53 88888.00 2015-03-21 14:23:48.250 080 12511.65 194.57 54689.55 88888.00 2015-03-21 14:23:48.375 080 12511.73 194.62 54689.53 88888.00 2015-03-21 14:23:48.500 080 12511.83 194.65 54689.53 88888.00 2015-03-21 14:23:48.625 080 12511.85 194.65 54689.53 88888.00 2015-03-21 14:23:48.750 080 12511.92 194.62 54689.55 88888.00 2015-03-21 14:23:48.875 080 12511.98 194.68 54689.53 88888.00 2015-03-21 14:23:49.000 080 12511.98 194.65 54689.55 88888.00 2015-03-21 14:23:49.125 080 12512.00 194.70 54689.57 88888.00 2015-03-21 14:23:49.250 080 12512.02 194.70 54689.55 88888.00 2015-03-21 14:23:49.375 080 12512.05 194.72 54689.53 88888.00 2015-03-21 14:23:49.500 080 12512.08 194.78 54689.57 88888.00 2015-03-21 14:23:49.625 080 12512.17 194.78 54689.57 88888.00 2015-03-21 14:23:49.750 080 12512.23 194.78 54689.57 88888.00 2015-03-21 14:23:49.875 080 12512.17 194.80 54689.55 88888.00 2015-03-21 14:23:50.000 080 12512.25 194.88 54689.55 88888.00 2015-03-21 14:23:50.125 080 12512.38 194.88 54689.57 88888.00 2015-03-21 14:23:50.250 080 12512.27 194.88 54689.57 88888.00 2015-03-21 14:23:50.375 080 12512.27 194.90 54689.60 88888.00 2015-03-21 14:23:50.500 080 12512.33 194.95 54689.60 88888.00 2015-03-21 14:23:50.625 080 12512.40 194.97 54689.57 88888.00 2015-03-21 14:23:50.750 080 12512.45 195.03 54689.55 88888.00 2015-03-21 14:23:50.875 080 12512.52 195.00 54689.57 88888.00 2015-03-21 14:23:51.000 080 12512.52 195.03 54689.55 88888.00 2015-03-21 14:23:51.125 080 12512.52 195.05 54689.57 88888.00 2015-03-21 14:23:51.250 080 12512.55 195.05 54689.60 88888.00 2015-03-21 14:23:51.375 080 12512.62 195.07 54689.57 88888.00 2015-03-21 14:23:51.500 080 12512.62 195.07 54689.60 88888.00 2015-03-21 14:23:51.625 080 12512.67 195.12 54689.62 88888.00 2015-03-21 14:23:51.750 080 12512.67 195.18 54689.60 88888.00 2015-03-21 14:23:51.875 080 12512.70 195.18 54689.60 88888.00 2015-03-21 14:23:52.000 080 12512.67 195.18 54689.60 88888.00 2015-03-21 14:23:52.125 080 12512.73 195.18 54689.60 88888.00 2015-03-21 14:23:52.250 080 12512.77 195.22 54689.65 88888.00 2015-03-21 14:23:52.375 080 12512.88 195.28 54689.65 88888.00 2015-03-21 14:23:52.500 080 12512.90 195.30 54689.65 88888.00 2015-03-21 14:23:52.625 080 12512.90 195.30 54689.65 88888.00 2015-03-21 14:23:52.750 080 12512.90 195.30 54689.65 88888.00 2015-03-21 14:23:52.875 080 12512.92 195.32 54689.62 88888.00 2015-03-21 14:23:53.000 080 12512.95 195.30 54689.62 88888.00 2015-03-21 14:23:53.125 080 12512.92 195.32 54689.68 88888.00 2015-03-21 14:23:53.250 080 12512.95 195.35 54689.65 88888.00 2015-03-21 14:23:53.375 080 12512.95 195.38 54689.65 88888.00 2015-03-21 14:23:53.500 080 12513.05 195.43 54689.68 88888.00 2015-03-21 14:23:53.625 080 12513.17 195.45 54689.70 88888.00 2015-03-21 14:23:53.750 080 12513.25 195.47 54689.70 88888.00 2015-03-21 14:23:53.875 080 12513.15 195.47 54689.68 88888.00 2015-03-21 14:23:54.000 080 12513.15 195.47 54689.68 88888.00 2015-03-21 14:23:54.125 080 12513.25 195.47 54689.68 88888.00 2015-03-21 14:23:54.250 080 12513.27 195.50 54689.70 88888.00 2015-03-21 14:23:54.375 080 12513.38 195.53 54689.72 88888.00 2015-03-21 14:23:54.500 080 12513.42 195.53 54689.75 88888.00 2015-03-21 14:23:54.625 080 12513.48 195.53 54689.72 88888.00 2015-03-21 14:23:54.750 080 12513.45 195.55 54689.70 88888.00 2015-03-21 14:23:54.875 080 12513.48 195.55 54689.72 88888.00 2015-03-21 14:23:55.000 080 12513.60 195.62 54689.70 88888.00 2015-03-21 14:23:55.125 080 12513.60 195.60 54689.70 88888.00 2015-03-21 14:23:55.250 080 12513.60 195.60 54689.70 88888.00 2015-03-21 14:23:55.375 080 12513.65 195.62 54689.72 88888.00 2015-03-21 14:23:55.500 080 12513.65 195.68 54689.72 88888.00 2015-03-21 14:23:55.625 080 12513.62 195.72 54689.75 88888.00 2015-03-21 14:23:55.750 080 12513.73 195.72 54689.75 88888.00 2015-03-21 14:23:55.875 080 12513.77 195.72 54689.75 88888.00 2015-03-21 14:23:56.000 080 12513.75 195.75 54689.75 88888.00 2015-03-21 14:23:56.125 080 12513.70 195.78 54689.78 88888.00 2015-03-21 14:23:56.250 080 12513.70 195.80 54689.78 88888.00 2015-03-21 14:23:56.375 080 12513.77 195.82 54689.75 88888.00 2015-03-21 14:23:56.500 080 12513.80 195.82 54689.78 88888.00 2015-03-21 14:23:56.625 080 12513.80 195.80 54689.78 88888.00 2015-03-21 14:23:56.750 080 12513.85 195.85 54689.82 88888.00 2015-03-21 14:23:56.875 080 12513.88 195.85 54689.85 88888.00 2015-03-21 14:23:57.000 080 12513.88 195.88 54689.85 88888.00 2015-03-21 14:23:57.125 080 12513.85 195.88 54689.85 88888.00 2015-03-21 14:23:57.250 080 12513.85 195.88 54689.85 88888.00 2015-03-21 14:23:57.375 080 12513.95 195.90 54689.85 88888.00 2015-03-21 14:23:57.500 080 12513.98 195.95 54689.88 88888.00 2015-03-21 14:23:57.625 080 12514.00 195.97 54689.85 88888.00 2015-03-21 14:23:57.750 080 12514.00 195.97 54689.85 88888.00 2015-03-21 14:23:57.875 080 12514.08 195.97 54689.88 88888.00 2015-03-21 14:23:58.000 080 12514.08 196.00 54689.88 88888.00 2015-03-21 14:23:58.125 080 12514.10 196.00 54689.90 88888.00 2015-03-21 14:23:58.250 080 12514.08 196.03 54689.93 88888.00 2015-03-21 14:23:58.375 080 12514.08 196.03 54689.90 88888.00 2015-03-21 14:23:58.500 080 12514.10 196.03 54689.93 88888.00 2015-03-21 14:23:58.625 080 12514.10 196.03 54689.93 88888.00 2015-03-21 14:23:58.750 080 12514.12 196.07 54689.93 88888.00 2015-03-21 14:23:58.875 080 12514.12 196.10 54689.90 88888.00 2015-03-21 14:23:59.000 080 12514.15 196.07 54689.93 88888.00 2015-03-21 14:23:59.125 080 12514.25 196.12 54689.97 88888.00 2015-03-21 14:23:59.250 080 12514.27 196.12 54690.00 88888.00 2015-03-21 14:23:59.375 080 12514.27 196.10 54690.00 88888.00 2015-03-21 14:23:59.500 080 12514.30 196.15 54690.00 88888.00 2015-03-21 14:23:59.625 080 12514.30 196.15 54690.03 88888.00 2015-03-21 14:23:59.750 080 12514.30 196.15 54690.05 88888.00 2015-03-21 14:23:59.875 080 12514.33 196.18 54690.05 88888.00 2015-03-21 14:24:00.000 080 12514.33 196.18 54690.03 88888.00 2015-03-21 14:24:00.125 080 12514.38 196.20 54690.07 88888.00 2015-03-21 14:24:00.250 080 12514.40 196.20 54690.07 88888.00 2015-03-21 14:24:00.375 080 12514.38 196.20 54690.07 88888.00 2015-03-21 14:24:00.500 080 12514.30 196.18 54690.07 88888.00 2015-03-21 14:24:00.625 080 12514.30 196.22 54690.10 88888.00 2015-03-21 14:24:00.750 080 12514.33 196.22 54690.07 88888.00 2015-03-21 14:24:00.875 080 12514.38 196.22 54690.10 88888.00 2015-03-21 14:24:01.000 080 12514.40 196.25 54690.12 88888.00 2015-03-21 14:24:01.125 080 12514.38 196.28 54690.15 88888.00 2015-03-21 14:24:01.250 080 12514.35 196.28 54690.15 88888.00 2015-03-21 14:24:01.375 080 12514.35 196.22 54690.15 88888.00 2015-03-21 14:24:01.500 080 12514.38 196.22 54690.15 88888.00 2015-03-21 14:24:01.625 080 12514.48 196.28 54690.20 88888.00 2015-03-21 14:24:01.750 080 12514.48 196.30 54690.22 88888.00 2015-03-21 14:24:01.875 080 12514.42 196.30 54690.25 88888.00 2015-03-21 14:24:02.000 080 12514.40 196.30 54690.22 88888.00 2015-03-21 14:24:02.125 080 12514.48 196.28 54690.25 88888.00 2015-03-21 14:24:02.250 080 12514.55 196.28 54690.25 88888.00 2015-03-21 14:24:02.375 080 12514.58 196.22 54690.28 88888.00 2015-03-21 14:24:02.500 080 12514.50 196.28 54690.30 88888.00 2015-03-21 14:24:02.625 080 12514.50 196.25 54690.30 88888.00 2015-03-21 14:24:02.750 080 12514.52 196.28 54690.32 88888.00 2015-03-21 14:24:02.875 080 12514.50 196.30 54690.35 88888.00 2015-03-21 14:24:03.000 080 12514.50 196.32 54690.32 88888.00 2015-03-21 14:24:03.125 080 12514.55 196.35 54690.38 88888.00 2015-03-21 14:24:03.250 080 12514.52 196.32 54690.38 88888.00 2015-03-21 14:24:03.375 080 12514.50 196.30 54690.38 88888.00 2015-03-21 14:24:03.500 080 12514.50 196.32 54690.40 88888.00 2015-03-21 14:24:03.625 080 12514.50 196.30 54690.40 88888.00 2015-03-21 14:24:03.750 080 12514.48 196.30 54690.40 88888.00 2015-03-21 14:24:03.875 080 12514.42 196.30 54690.38 88888.00 2015-03-21 14:24:04.000 080 12514.50 196.32 54690.43 88888.00 2015-03-21 14:24:04.125 080 12514.55 196.32 54690.43 88888.00 2015-03-21 14:24:04.250 080 12514.55 196.32 54690.43 88888.00 2015-03-21 14:24:04.375 080 12514.62 196.35 54690.45 88888.00 2015-03-21 14:24:04.500 080 12514.60 196.35 54690.45 88888.00 2015-03-21 14:24:04.625 080 12514.62 196.35 54690.45 88888.00 2015-03-21 14:24:04.750 080 12514.75 196.32 54690.45 88888.00 2015-03-21 14:24:04.875 080 12514.65 196.35 54690.47 88888.00 2015-03-21 14:24:05.000 080 12514.58 196.35 54690.50 88888.00 2015-03-21 14:24:05.125 080 12514.62 196.32 54690.50 88888.00 2015-03-21 14:24:05.250 080 12514.65 196.35 54690.55 88888.00 2015-03-21 14:24:05.375 080 12514.70 196.38 54690.53 88888.00 2015-03-21 14:24:05.500 080 12514.70 196.35 54690.53 88888.00 2015-03-21 14:24:05.625 080 12514.67 196.32 54690.55 88888.00 2015-03-21 14:24:05.750 080 12514.73 196.38 54690.60 88888.00 2015-03-21 14:24:05.875 080 12514.80 196.40 54690.60 88888.00 2015-03-21 14:24:06.000 080 12514.77 196.38 54690.60 88888.00 2015-03-21 14:24:06.125 080 12514.75 196.35 54690.60 88888.00 2015-03-21 14:24:06.250 080 12514.75 196.32 54690.60 88888.00 2015-03-21 14:24:06.375 080 12514.83 196.35 54690.65 88888.00 2015-03-21 14:24:06.500 080 12514.83 196.35 54690.65 88888.00 2015-03-21 14:24:06.625 080 12514.85 196.35 54690.68 88888.00 2015-03-21 14:24:06.750 080 12514.85 196.35 54690.65 88888.00 2015-03-21 14:24:06.875 080 12514.88 196.38 54690.68 88888.00 2015-03-21 14:24:07.000 080 12514.85 196.40 54690.72 88888.00 2015-03-21 14:24:07.125 080 12514.83 196.40 54690.72 88888.00 2015-03-21 14:24:07.250 080 12514.80 196.38 54690.75 88888.00 2015-03-21 14:24:07.375 080 12514.83 196.40 54690.75 88888.00 2015-03-21 14:24:07.500 080 12514.85 196.40 54690.78 88888.00 2015-03-21 14:24:07.625 080 12514.83 196.38 54690.75 88888.00 2015-03-21 14:24:07.750 080 12514.83 196.43 54690.78 88888.00 2015-03-21 14:24:07.875 080 12514.85 196.40 54690.80 88888.00 2015-03-21 14:24:08.000 080 12514.90 196.40 54690.78 88888.00 2015-03-21 14:24:08.125 080 12514.92 196.40 54690.80 88888.00 2015-03-21 14:24:08.250 080 12514.92 196.38 54690.80 88888.00 2015-03-21 14:24:08.375 080 12514.95 196.40 54690.80 88888.00 2015-03-21 14:24:08.500 080 12515.00 196.38 54690.80 88888.00 2015-03-21 14:24:08.625 080 12515.08 196.40 54690.82 88888.00 2015-03-21 14:24:08.750 080 12515.12 196.43 54690.85 88888.00 2015-03-21 14:24:08.875 080 12515.12 196.43 54690.85 88888.00 2015-03-21 14:24:09.000 080 12515.17 196.45 54690.85 88888.00 2015-03-21 14:24:09.125 080 12515.15 196.45 54690.88 88888.00 2015-03-21 14:24:09.250 080 12515.08 196.45 54690.88 88888.00 2015-03-21 14:24:09.375 080 12515.10 196.43 54690.85 88888.00 2015-03-21 14:24:09.500 080 12515.12 196.47 54690.88 88888.00 2015-03-21 14:24:09.625 080 12515.15 196.50 54690.95 88888.00 2015-03-21 14:24:09.750 080 12515.17 196.50 54690.95 88888.00 2015-03-21 14:24:09.875 080 12515.23 196.53 54690.95 88888.00 2015-03-21 14:24:10.000 080 12515.27 196.53 54690.95 88888.00 2015-03-21 14:24:10.125 080 12515.25 196.47 54690.97 88888.00 2015-03-21 14:24:10.250 080 12515.20 196.45 54690.97 88888.00 2015-03-21 14:24:10.375 080 12515.23 196.50 54690.97 88888.00 2015-03-21 14:24:10.500 080 12515.23 196.53 54690.97 88888.00 2015-03-21 14:24:10.625 080 12515.23 196.50 54690.97 88888.00 2015-03-21 14:24:10.750 080 12515.25 196.53 54691.00 88888.00 2015-03-21 14:24:10.875 080 12515.27 196.53 54691.00 88888.00 2015-03-21 14:24:11.000 080 12515.35 196.50 54691.00 88888.00 2015-03-21 14:24:11.125 080 12515.45 196.53 54691.05 88888.00 2015-03-21 14:24:11.250 080 12515.42 196.53 54691.07 88888.00 2015-03-21 14:24:11.375 080 12515.42 196.57 54691.10 88888.00 2015-03-21 14:24:11.500 080 12515.42 196.60 54691.12 88888.00 2015-03-21 14:24:11.625 080 12515.45 196.57 54691.10 88888.00 2015-03-21 14:24:11.750 080 12515.48 196.55 54691.07 88888.00 2015-03-21 14:24:11.875 080 12515.48 196.57 54691.07 88888.00 2015-03-21 14:24:12.000 080 12515.55 196.60 54691.10 88888.00 2015-03-21 14:24:12.125 080 12515.60 196.62 54691.12 88888.00 2015-03-21 14:24:12.250 080 12515.58 196.60 54691.12 88888.00 2015-03-21 14:24:12.375 080 12515.67 196.62 54691.12 88888.00 2015-03-21 14:24:12.500 080 12515.75 196.68 54691.12 88888.00 2015-03-21 14:24:12.625 080 12515.77 196.65 54691.12 88888.00 2015-03-21 14:24:12.750 080 12515.73 196.62 54691.12 88888.00 2015-03-21 14:24:12.875 080 12515.75 196.60 54691.12 88888.00 2015-03-21 14:24:13.000 080 12515.83 196.62 54691.15 88888.00 2015-03-21 14:24:13.125 080 12515.85 196.68 54691.18 88888.00 2015-03-21 14:24:13.250 080 12515.80 196.72 54691.18 88888.00 2015-03-21 14:24:13.375 080 12515.83 196.70 54691.18 88888.00 2015-03-21 14:24:13.500 080 12515.85 196.70 54691.15 88888.00 2015-03-21 14:24:13.625 080 12515.92 196.70 54691.18 88888.00 2015-03-21 14:24:13.750 080 12515.98 196.72 54691.18 88888.00 2015-03-21 14:24:13.875 080 12515.92 196.75 54691.20 88888.00 2015-03-21 14:24:14.000 080 12515.95 196.72 54691.22 88888.00 2015-03-21 14:24:14.125 080 12515.95 196.72 54691.20 88888.00 2015-03-21 14:24:14.250 080 12515.98 196.72 54691.20 88888.00 2015-03-21 14:24:14.375 080 12516.05 196.75 54691.20 88888.00 2015-03-21 14:24:14.500 080 12516.02 196.75 54691.25 88888.00 2015-03-21 14:24:14.625 080 12516.08 196.80 54691.25 88888.00 2015-03-21 14:24:14.750 080 12516.05 196.85 54691.28 88888.00 2015-03-21 14:24:14.875 080 12516.05 196.85 54691.25 88888.00 2015-03-21 14:24:15.000 080 12516.10 196.85 54691.22 88888.00 2015-03-21 14:24:15.125 080 12516.12 196.82 54691.25 88888.00 2015-03-21 14:24:15.250 080 12516.12 196.85 54691.30 88888.00 2015-03-21 14:24:15.375 080 12516.20 196.85 54691.28 88888.00 2015-03-21 14:24:15.500 080 12516.25 196.85 54691.30 88888.00 2015-03-21 14:24:15.625 080 12516.33 196.85 54691.30 88888.00 2015-03-21 14:24:15.750 080 12516.38 196.88 54691.28 88888.00 2015-03-21 14:24:15.875 080 12516.42 196.88 54691.30 88888.00 2015-03-21 14:24:16.000 080 12516.45 196.93 54691.30 88888.00 2015-03-21 14:24:16.125 080 12516.52 196.95 54691.30 88888.00 2015-03-21 14:24:16.250 080 12516.50 196.95 54691.32 88888.00 2015-03-21 14:24:16.375 080 12516.45 196.95 54691.32 88888.00 2015-03-21 14:24:16.500 080 12516.45 196.95 54691.32 88888.00 2015-03-21 14:24:16.625 080 12516.50 197.00 54691.35 88888.00 2015-03-21 14:24:16.750 080 12516.55 197.00 54691.35 88888.00 2015-03-21 14:24:16.875 080 12516.48 197.00 54691.35 88888.00 2015-03-21 14:24:17.000 080 12516.55 197.03 54691.38 88888.00 2015-03-21 14:24:17.125 080 12516.60 197.03 54691.40 88888.00 2015-03-21 14:24:17.250 080 12516.55 197.03 54691.40 88888.00 2015-03-21 14:24:17.375 080 12516.62 197.05 54691.40 88888.00 2015-03-21 14:24:17.500 080 12516.73 197.07 54691.43 88888.00 2015-03-21 14:24:17.625 080 12516.75 197.07 54691.40 88888.00 2015-03-21 14:24:17.750 080 12516.70 197.07 54691.40 88888.00 2015-03-21 14:24:17.875 080 12516.75 197.10 54691.40 88888.00 2015-03-21 14:24:18.000 080 12516.83 197.10 54691.40 88888.00 2015-03-21 14:24:18.125 080 12516.77 197.10 54691.45 88888.00 2015-03-21 14:24:18.250 080 12516.77 197.12 54691.47 88888.00 2015-03-21 14:24:18.375 080 12516.83 197.15 54691.47 88888.00 2015-03-21 14:24:18.500 080 12516.85 197.15 54691.47 88888.00 2015-03-21 14:24:18.625 080 12516.85 197.15 54691.50 88888.00 2015-03-21 14:24:18.750 080 12516.88 197.18 54691.50 88888.00 2015-03-21 14:24:18.875 080 12516.92 197.15 54691.53 88888.00 2015-03-21 14:24:19.000 080 12516.88 197.15 54691.53 88888.00 2015-03-21 14:24:19.125 080 12516.83 197.15 54691.55 88888.00 2015-03-21 14:24:19.250 080 12516.88 197.15 54691.57 88888.00 2015-03-21 14:24:19.375 080 12516.88 197.18 54691.57 88888.00 2015-03-21 14:24:19.500 080 12516.95 197.18 54691.55 88888.00 2015-03-21 14:24:19.625 080 12517.00 197.20 54691.60 88888.00 2015-03-21 14:24:19.750 080 12517.05 197.22 54691.60 88888.00 2015-03-21 14:24:19.875 080 12517.12 197.22 54691.60 88888.00 2015-03-21 14:24:20.000 080 12517.15 197.22 54691.60 88888.00 2015-03-21 14:24:20.125 080 12517.10 197.20 54691.62 88888.00 2015-03-21 14:24:20.250 080 12517.08 197.18 54691.62 88888.00 2015-03-21 14:24:20.375 080 12517.08 197.22 54691.62 88888.00 2015-03-21 14:24:20.500 080 12517.12 197.22 54691.65 88888.00 2015-03-21 14:24:20.625 080 12517.23 197.25 54691.68 88888.00 2015-03-21 14:24:20.750 080 12517.27 197.28 54691.72 88888.00 2015-03-21 14:24:20.875 080 12517.25 197.28 54691.72 88888.00 2015-03-21 14:24:21.000 080 12517.23 197.30 54691.75 88888.00 2015-03-21 14:24:21.125 080 12517.17 197.30 54691.75 88888.00 2015-03-21 14:24:21.250 080 12517.20 197.30 54691.75 88888.00 2015-03-21 14:24:21.375 080 12517.25 197.28 54691.80 88888.00 2015-03-21 14:24:21.500 080 12517.30 197.25 54691.78 88888.00 2015-03-21 14:24:21.625 080 12517.33 197.28 54691.78 88888.00 2015-03-21 14:24:21.750 080 12517.35 197.25 54691.80 88888.00 2015-03-21 14:24:21.875 080 12517.35 197.25 54691.80 88888.00 2015-03-21 14:24:22.000 080 12517.33 197.22 54691.78 88888.00 2015-03-21 14:24:22.125 080 12517.35 197.20 54691.80 88888.00 2015-03-21 14:24:22.250 080 12517.33 197.20 54691.82 88888.00 2015-03-21 14:24:22.375 080 12517.42 197.22 54691.85 88888.00 2015-03-21 14:24:22.500 080 12517.42 197.25 54691.88 88888.00 2015-03-21 14:24:22.625 080 12517.40 197.28 54691.88 88888.00 2015-03-21 14:24:22.750 080 12517.35 197.28 54691.88 88888.00 2015-03-21 14:24:22.875 080 12517.40 197.25 54691.90 88888.00 2015-03-21 14:24:23.000 080 12517.48 197.25 54691.93 88888.00 2015-03-21 14:24:23.125 080 12517.52 197.28 54691.97 88888.00 2015-03-21 14:24:23.250 080 12517.48 197.25 54691.97 88888.00 2015-03-21 14:24:23.375 080 12517.52 197.28 54691.95 88888.00 2015-03-21 14:24:23.500 080 12517.55 197.25 54691.95 88888.00 2015-03-21 14:24:23.625 080 12517.55 197.25 54691.97 88888.00 2015-03-21 14:24:23.750 080 12517.55 197.20 54691.97 88888.00 2015-03-21 14:24:23.875 080 12517.55 197.25 54692.00 88888.00 2015-03-21 14:24:24.000 080 12517.62 197.28 54691.97 88888.00 2015-03-21 14:24:24.125 080 12517.67 197.25 54692.03 88888.00 2015-03-21 14:24:24.250 080 12517.70 197.25 54692.05 88888.00 2015-03-21 14:24:24.375 080 12517.67 197.25 54692.03 88888.00 2015-03-21 14:24:24.500 080 12517.65 197.25 54692.00 88888.00 2015-03-21 14:24:24.625 080 12517.67 197.25 54692.05 88888.00 2015-03-21 14:24:24.750 080 12517.67 197.25 54692.10 88888.00 2015-03-21 14:24:24.875 080 12517.73 197.30 54692.12 88888.00 2015-03-21 14:24:25.000 080 12517.65 197.30 54692.10 88888.00 2015-03-21 14:24:25.125 080 12517.67 197.28 54692.12 88888.00 2015-03-21 14:24:25.250 080 12517.67 197.25 54692.12 88888.00 2015-03-21 14:24:25.375 080 12517.73 197.22 54692.15 88888.00 2015-03-21 14:24:25.500 080 12517.75 197.20 54692.15 88888.00 2015-03-21 14:24:25.625 080 12517.75 197.20 54692.15 88888.00 2015-03-21 14:24:25.750 080 12517.80 197.22 54692.18 88888.00 2015-03-21 14:24:25.875 080 12517.80 197.22 54692.20 88888.00 2015-03-21 14:24:26.000 080 12517.75 197.20 54692.20 88888.00 2015-03-21 14:24:26.125 080 12517.75 197.20 54692.22 88888.00 2015-03-21 14:24:26.250 080 12517.75 197.18 54692.22 88888.00 2015-03-21 14:24:26.375 080 12517.77 197.18 54692.20 88888.00 2015-03-21 14:24:26.500 080 12517.83 197.18 54692.22 88888.00 2015-03-21 14:24:26.625 080 12517.83 197.20 54692.22 88888.00 2015-03-21 14:24:26.750 080 12517.75 197.18 54692.25 88888.00 2015-03-21 14:24:26.875 080 12517.77 197.20 54692.28 88888.00 2015-03-21 14:24:27.000 080 12517.75 197.20 54692.30 88888.00 2015-03-21 14:24:27.125 080 12517.70 197.20 54692.35 88888.00 2015-03-21 14:24:27.250 080 12517.70 197.18 54692.38 88888.00 2015-03-21 14:24:27.375 080 12517.80 197.20 54692.40 88888.00 2015-03-21 14:24:27.500 080 12517.83 197.22 54692.38 88888.00 2015-03-21 14:24:27.625 080 12517.85 197.20 54692.38 88888.00 2015-03-21 14:24:27.750 080 12517.88 197.20 54692.38 88888.00 2015-03-21 14:24:27.875 080 12517.83 197.18 54692.43 88888.00 2015-03-21 14:24:28.000 080 12517.80 197.10 54692.40 88888.00 2015-03-21 14:24:28.125 080 12517.77 197.10 54692.43 88888.00 2015-03-21 14:24:28.250 080 12517.75 197.10 54692.45 88888.00 2015-03-21 14:24:28.375 080 12517.83 197.12 54692.43 88888.00 2015-03-21 14:24:28.500 080 12517.83 197.15 54692.50 88888.00 2015-03-21 14:24:28.625 080 12517.83 197.12 54692.47 88888.00 2015-03-21 14:24:28.750 080 12517.85 197.10 54692.50 88888.00 2015-03-21 14:24:28.875 080 12517.88 197.07 54692.50 88888.00 2015-03-21 14:24:29.000 080 12517.90 197.05 54692.50 88888.00 2015-03-21 14:24:29.125 080 12517.95 197.07 54692.53 88888.00 2015-03-21 14:24:29.250 080 12518.00 197.07 54692.55 88888.00 2015-03-21 14:24:29.375 080 12518.00 197.05 54692.57 88888.00 2015-03-21 14:24:29.500 080 12517.95 197.05 54692.57 88888.00 2015-03-21 14:24:29.625 080 12517.98 197.05 54692.60 88888.00 2015-03-21 14:24:29.750 080 12517.95 197.03 54692.62 88888.00 2015-03-21 14:24:29.875 080 12517.95 197.03 54692.65 88888.00 2015-03-21 14:24:30.000 080 12517.95 197.03 54692.62 88888.00 2015-03-21 14:24:30.125 080 12518.00 197.03 54692.65 88888.00 2015-03-21 14:24:30.250 080 12518.05 196.95 54692.68 88888.00 2015-03-21 14:24:30.375 080 12518.05 196.97 54692.68 88888.00 2015-03-21 14:24:30.500 080 12517.95 196.95 54692.65 88888.00 2015-03-21 14:24:30.625 080 12517.95 196.95 54692.68 88888.00 2015-03-21 14:24:30.750 080 12518.00 196.93 54692.68 88888.00 2015-03-21 14:24:30.875 080 12518.02 196.93 54692.70 88888.00 2015-03-21 14:24:31.000 080 12518.08 196.95 54692.72 88888.00 2015-03-21 14:24:31.125 080 12518.10 196.97 54692.75 88888.00 2015-03-21 14:24:31.250 080 12518.05 196.93 54692.78 88888.00 2015-03-21 14:24:31.375 080 12518.10 196.93 54692.78 88888.00 2015-03-21 14:24:31.500 080 12518.12 196.90 54692.78 88888.00 2015-03-21 14:24:31.625 080 12518.08 196.88 54692.78 88888.00 2015-03-21 14:24:31.750 080 12518.08 196.88 54692.80 88888.00 2015-03-21 14:24:31.875 080 12518.12 196.85 54692.80 88888.00 2015-03-21 14:24:32.000 080 12518.05 196.88 54692.80 88888.00 2015-03-21 14:24:32.125 080 12518.02 196.90 54692.85 88888.00 2015-03-21 14:24:32.250 080 12517.98 196.88 54692.85 88888.00 2015-03-21 14:24:32.375 080 12518.05 196.88 54692.85 88888.00 2015-03-21 14:24:32.500 080 12518.08 196.85 54692.88 88888.00 2015-03-21 14:24:32.625 080 12518.08 196.82 54692.85 88888.00 2015-03-21 14:24:32.750 080 12518.12 196.80 54692.88 88888.00 2015-03-21 14:24:32.875 080 12518.17 196.80 54692.90 88888.00 2015-03-21 14:24:33.000 080 12518.17 196.85 54692.88 88888.00 2015-03-21 14:24:33.125 080 12518.17 196.85 54692.88 88888.00 2015-03-21 14:24:33.250 080 12518.23 196.82 54692.90 88888.00 2015-03-21 14:24:33.375 080 12518.25 196.80 54692.90 88888.00 2015-03-21 14:24:33.500 080 12518.17 196.80 54692.90 88888.00 2015-03-21 14:24:33.625 080 12518.10 196.80 54692.93 88888.00 2015-03-21 14:24:33.750 080 12518.15 196.80 54692.93 88888.00 2015-03-21 14:24:33.875 080 12518.17 196.80 54692.93 88888.00 2015-03-21 14:24:34.000 080 12518.20 196.78 54692.93 88888.00 2015-03-21 14:24:34.125 080 12518.25 196.78 54692.97 88888.00 2015-03-21 14:24:34.250 080 12518.25 196.72 54692.97 88888.00 2015-03-21 14:24:34.375 080 12518.25 196.70 54693.00 88888.00 2015-03-21 14:24:34.500 080 12518.25 196.72 54692.97 88888.00 2015-03-21 14:24:34.625 080 12518.30 196.72 54693.00 88888.00 2015-03-21 14:24:34.750 080 12518.27 196.68 54693.03 88888.00 2015-03-21 14:24:34.875 080 12518.25 196.68 54693.03 88888.00 2015-03-21 14:24:35.000 080 12518.27 196.68 54693.05 88888.00 2015-03-21 14:24:35.125 080 12518.40 196.68 54693.05 88888.00 2015-03-21 14:24:35.250 080 12518.42 196.70 54693.07 88888.00 2015-03-21 14:24:35.375 080 12518.40 196.70 54693.07 88888.00 2015-03-21 14:24:35.500 080 12518.38 196.68 54693.07 88888.00 2015-03-21 14:24:35.625 080 12518.40 196.62 54693.07 88888.00 2015-03-21 14:24:35.750 080 12518.45 196.62 54693.05 88888.00 2015-03-21 14:24:35.875 080 12518.45 196.65 54693.07 88888.00 2015-03-21 14:24:36.000 080 12518.45 196.62 54693.12 88888.00 2015-03-21 14:24:36.125 080 12518.48 196.65 54693.15 88888.00 2015-03-21 14:24:36.250 080 12518.48 196.62 54693.15 88888.00 2015-03-21 14:24:36.375 080 12518.55 196.65 54693.15 88888.00 2015-03-21 14:24:36.500 080 12518.55 196.68 54693.15 88888.00 2015-03-21 14:24:36.625 080 12518.52 196.62 54693.18 88888.00 2015-03-21 14:24:36.750 080 12518.55 196.62 54693.18 88888.00 2015-03-21 14:24:36.875 080 12518.58 196.57 54693.15 88888.00 2015-03-21 14:24:37.000 080 12518.55 196.55 54693.15 88888.00 2015-03-21 14:24:37.125 080 12518.60 196.57 54693.15 88888.00 2015-03-21 14:24:37.250 080 12518.52 196.57 54693.18 88888.00 2015-03-21 14:24:37.375 080 12518.52 196.57 54693.20 88888.00 2015-03-21 14:24:37.500 080 12518.58 196.60 54693.22 88888.00 2015-03-21 14:24:37.625 080 12518.58 196.60 54693.25 88888.00 2015-03-21 14:24:37.750 080 12518.58 196.55 54693.22 88888.00 2015-03-21 14:24:37.875 080 12518.60 196.53 54693.20 88888.00 2015-03-21 14:24:38.000 080 12518.62 196.47 54693.20 88888.00 2015-03-21 14:24:38.125 080 12518.62 196.47 54693.22 88888.00 2015-03-21 14:24:38.250 080 12518.62 196.50 54693.25 88888.00 2015-03-21 14:24:38.375 080 12518.65 196.50 54693.28 88888.00 2015-03-21 14:24:38.500 080 12518.70 196.50 54693.25 88888.00 2015-03-21 14:24:38.625 080 12518.80 196.50 54693.28 88888.00 2015-03-21 14:24:38.750 080 12518.88 196.53 54693.32 88888.00 2015-03-21 14:24:38.875 080 12518.88 196.53 54693.35 88888.00 2015-03-21 14:24:39.000 080 12518.83 196.50 54693.30 88888.00 2015-03-21 14:24:39.125 080 12518.77 196.50 54693.35 88888.00 2015-03-21 14:24:39.250 080 12518.85 196.47 54693.35 88888.00 2015-03-21 14:24:39.375 080 12518.92 196.47 54693.32 88888.00 2015-03-21 14:24:39.500 080 12518.88 196.47 54693.35 88888.00 2015-03-21 14:24:39.625 080 12518.88 196.50 54693.40 88888.00 2015-03-21 14:24:39.750 080 12518.90 196.47 54693.40 88888.00 2015-03-21 14:24:39.875 080 12518.90 196.45 54693.38 88888.00 2015-03-21 14:24:40.000 080 12518.88 196.45 54693.38 88888.00 2015-03-21 14:24:40.125 080 12518.85 196.40 54693.38 88888.00 2015-03-21 14:24:40.250 080 12518.83 196.43 54693.40 88888.00 2015-03-21 14:24:40.375 080 12518.92 196.45 54693.40 88888.00 2015-03-21 14:24:40.500 080 12518.98 196.43 54693.40 88888.00 2015-03-21 14:24:40.625 080 12518.95 196.40 54693.43 88888.00 2015-03-21 14:24:40.750 080 12518.92 196.40 54693.45 88888.00 2015-03-21 14:24:40.875 080 12518.98 196.43 54693.45 88888.00 2015-03-21 14:24:41.000 080 12519.08 196.43 54693.45 88888.00 2015-03-21 14:24:41.125 080 12519.15 196.43 54693.43 88888.00 2015-03-21 14:24:41.250 080 12519.10 196.43 54693.43 88888.00 2015-03-21 14:24:41.375 080 12519.05 196.45 54693.43 88888.00 2015-03-21 14:24:41.500 080 12519.02 196.40 54693.45 88888.00 2015-03-21 14:24:41.625 080 12519.08 196.35 54693.47 88888.00 2015-03-21 14:24:41.750 080 12519.08 196.38 54693.50 88888.00 2015-03-21 14:24:41.875 080 12519.15 196.40 54693.50 88888.00 2015-03-21 14:24:42.000 080 12519.12 196.35 54693.45 88888.00 2015-03-21 14:24:42.125 080 12519.10 196.38 54693.50 88888.00 2015-03-21 14:24:42.250 080 12519.05 196.35 54693.53 88888.00 2015-03-21 14:24:42.375 080 12519.10 196.35 54693.50 88888.00 2015-03-21 14:24:42.500 080 12519.20 196.35 54693.53 88888.00 2015-03-21 14:24:42.625 080 12519.23 196.35 54693.50 88888.00 2015-03-21 14:24:42.750 080 12519.20 196.35 54693.53 88888.00 2015-03-21 14:24:42.875 080 12519.17 196.32 54693.55 88888.00 2015-03-21 14:24:43.000 080 12519.20 196.32 54693.55 88888.00 2015-03-21 14:24:43.125 080 12519.17 196.32 54693.55 88888.00 2015-03-21 14:24:43.250 080 12519.15 196.30 54693.55 88888.00 2015-03-21 14:24:43.375 080 12519.17 196.25 54693.57 88888.00 2015-03-21 14:24:43.500 080 12519.25 196.28 54693.60 88888.00 2015-03-21 14:24:43.625 080 12519.30 196.30 54693.62 88888.00 2015-03-21 14:24:43.750 080 12519.27 196.28 54693.62 88888.00 2015-03-21 14:24:43.875 080 12519.27 196.32 54693.62 88888.00 2015-03-21 14:24:44.000 080 12519.38 196.35 54693.62 88888.00 2015-03-21 14:24:44.125 080 12519.38 196.32 54693.65 88888.00 2015-03-21 14:24:44.250 080 12519.35 196.30 54693.65 88888.00 2015-03-21 14:24:44.375 080 12519.35 196.30 54693.65 88888.00 2015-03-21 14:24:44.500 080 12519.30 196.30 54693.65 88888.00 2015-03-21 14:24:44.625 080 12519.35 196.25 54693.65 88888.00 2015-03-21 14:24:44.750 080 12519.40 196.28 54693.65 88888.00 2015-03-21 14:24:44.875 080 12519.35 196.28 54693.62 88888.00 2015-03-21 14:24:45.000 080 12519.33 196.28 54693.65 88888.00 2015-03-21 14:24:45.125 080 12519.33 196.25 54693.70 88888.00 2015-03-21 14:24:45.250 080 12519.30 196.28 54693.72 88888.00 2015-03-21 14:24:45.375 080 12519.30 196.28 54693.75 88888.00 2015-03-21 14:24:45.500 080 12519.30 196.28 54693.70 88888.00 2015-03-21 14:24:45.625 080 12519.35 196.22 54693.75 88888.00 2015-03-21 14:24:45.750 080 12519.42 196.22 54693.75 88888.00 2015-03-21 14:24:45.875 080 12519.48 196.22 54693.75 88888.00 2015-03-21 14:24:46.000 080 12519.38 196.20 54693.75 88888.00 2015-03-21 14:24:46.125 080 12519.40 196.22 54693.78 88888.00 2015-03-21 14:24:46.250 080 12519.42 196.20 54693.78 88888.00 2015-03-21 14:24:46.375 080 12519.52 196.22 54693.78 88888.00 2015-03-21 14:24:46.500 080 12519.55 196.20 54693.80 88888.00 2015-03-21 14:24:46.625 080 12519.55 196.20 54693.82 88888.00 2015-03-21 14:24:46.750 080 12519.50 196.18 54693.80 88888.00 2015-03-21 14:24:46.875 080 12519.52 196.18 54693.80 88888.00 2015-03-21 14:24:47.000 080 12519.50 196.20 54693.82 88888.00 2015-03-21 14:24:47.125 080 12519.58 196.22 54693.82 88888.00 2015-03-21 14:24:47.250 080 12519.55 196.20 54693.82 88888.00 2015-03-21 14:24:47.375 080 12519.50 196.20 54693.85 88888.00 2015-03-21 14:24:47.500 080 12519.52 196.20 54693.88 88888.00 2015-03-21 14:24:47.625 080 12519.62 196.18 54693.88 88888.00 2015-03-21 14:24:47.750 080 12519.60 196.18 54693.88 88888.00 2015-03-21 14:24:47.875 080 12519.58 196.12 54693.90 88888.00 2015-03-21 14:24:48.000 080 12519.58 196.15 54693.90 88888.00 2015-03-21 14:24:48.125 080 12519.58 196.15 54693.93 88888.00 2015-03-21 14:24:48.250 080 12519.52 196.18 54693.95 88888.00 2015-03-21 14:24:48.375 080 12519.50 196.15 54693.90 88888.00 2015-03-21 14:24:48.500 080 12519.52 196.12 54693.90 88888.00 2015-03-21 14:24:48.625 080 12519.58 196.20 54693.93 88888.00 2015-03-21 14:24:48.750 080 12519.55 196.22 54693.95 88888.00 2015-03-21 14:24:48.875 080 12519.52 196.22 54693.97 88888.00 2015-03-21 14:24:49.000 080 12519.60 196.18 54694.00 88888.00 2015-03-21 14:24:49.125 080 12519.67 196.15 54694.00 88888.00 2015-03-21 14:24:49.250 080 12519.67 196.18 54693.97 88888.00 2015-03-21 14:24:49.375 080 12519.65 196.15 54694.00 88888.00 2015-03-21 14:24:49.500 080 12519.58 196.10 54694.03 88888.00 2015-03-21 14:24:49.625 080 12519.58 196.15 54694.05 88888.00 2015-03-21 14:24:49.750 080 12519.67 196.18 54694.07 88888.00 2015-03-21 14:24:49.875 080 12519.73 196.22 54694.05 88888.00 2015-03-21 14:24:50.000 080 12519.75 196.22 54694.03 88888.00 2015-03-21 14:24:50.125 080 12519.70 196.20 54694.07 88888.00 2015-03-21 14:24:50.250 080 12519.70 196.20 54694.12 88888.00 2015-03-21 14:24:50.375 080 12519.73 196.22 54694.15 88888.00 2015-03-21 14:24:50.500 080 12519.73 196.20 54694.18 88888.00 2015-03-21 14:24:50.625 080 12519.77 196.20 54694.15 88888.00 2015-03-21 14:24:50.750 080 12519.80 196.20 54694.15 88888.00 2015-03-21 14:24:50.875 080 12519.80 196.22 54694.18 88888.00 2015-03-21 14:24:51.000 080 12519.83 196.18 54694.15 88888.00 2015-03-21 14:24:51.125 080 12519.80 196.20 54694.18 88888.00 2015-03-21 14:24:51.250 080 12519.77 196.18 54694.18 88888.00 2015-03-21 14:24:51.375 080 12519.83 196.20 54694.18 88888.00 2015-03-21 14:24:51.500 080 12519.83 196.22 54694.20 88888.00 2015-03-21 14:24:51.625 080 12519.85 196.18 54694.20 88888.00 2015-03-21 14:24:51.750 080 12519.92 196.20 54694.20 88888.00 2015-03-21 14:24:51.875 080 12519.90 196.20 54694.20 88888.00 2015-03-21 14:24:52.000 080 12519.90 196.20 54694.20 88888.00 2015-03-21 14:24:52.125 080 12519.90 196.18 54694.25 88888.00 2015-03-21 14:24:52.250 080 12519.88 196.15 54694.28 88888.00 2015-03-21 14:24:52.375 080 12519.90 196.15 54694.30 88888.00 2015-03-21 14:24:52.500 080 12519.95 196.12 54694.30 88888.00 2015-03-21 14:24:52.625 080 12520.02 196.15 54694.28 88888.00 2015-03-21 14:24:52.750 080 12520.02 196.15 54694.28 88888.00 2015-03-21 14:24:52.875 080 12520.00 196.15 54694.32 88888.00 2015-03-21 14:24:53.000 080 12520.00 196.18 54694.30 88888.00 2015-03-21 14:24:53.125 080 12520.02 196.18 54694.30 88888.00 2015-03-21 14:24:53.250 080 12520.02 196.12 54694.32 88888.00 2015-03-21 14:24:53.375 080 12520.02 196.10 54694.32 88888.00 2015-03-21 14:24:53.500 080 12520.08 196.15 54694.32 88888.00 2015-03-21 14:24:53.625 080 12520.05 196.15 54694.38 88888.00 2015-03-21 14:24:53.750 080 12519.98 196.12 54694.38 88888.00 2015-03-21 14:24:53.875 080 12519.92 196.12 54694.40 88888.00 2015-03-21 14:24:54.000 080 12520.00 196.07 54694.38 88888.00 2015-03-21 14:24:54.125 080 12520.02 196.10 54694.38 88888.00 2015-03-21 14:24:54.250 080 12520.02 196.07 54694.40 88888.00 2015-03-21 14:24:54.375 080 12520.08 196.07 54694.40 88888.00 2015-03-21 14:24:54.500 080 12520.05 196.05 54694.40 88888.00 2015-03-21 14:24:54.625 080 12520.05 196.05 54694.40 88888.00 2015-03-21 14:24:54.750 080 12520.00 196.07 54694.43 88888.00 2015-03-21 14:24:54.875 080 12519.98 196.10 54694.43 88888.00 2015-03-21 14:24:55.000 080 12520.00 196.10 54694.43 88888.00 2015-03-21 14:24:55.125 080 12520.02 196.07 54694.45 88888.00 2015-03-21 14:24:55.250 080 12520.05 196.05 54694.47 88888.00 2015-03-21 14:24:55.375 080 12520.10 196.07 54694.47 88888.00 2015-03-21 14:24:55.500 080 12520.02 196.05 54694.50 88888.00 2015-03-21 14:24:55.625 080 12520.00 196.05 54694.47 88888.00 2015-03-21 14:24:55.750 080 12520.05 196.07 54694.47 88888.00 2015-03-21 14:24:55.875 080 12520.08 196.05 54694.50 88888.00 2015-03-21 14:24:56.000 080 12520.05 196.05 54694.50 88888.00 2015-03-21 14:24:56.125 080 12520.05 196.05 54694.53 88888.00 2015-03-21 14:24:56.250 080 12520.02 196.03 54694.55 88888.00 2015-03-21 14:24:56.375 080 12520.05 196.07 54694.50 88888.00 2015-03-21 14:24:56.500 080 12520.05 196.07 54694.50 88888.00 2015-03-21 14:24:56.625 080 12520.00 196.07 54694.53 88888.00 2015-03-21 14:24:56.750 080 12520.00 196.10 54694.55 88888.00 2015-03-21 14:24:56.875 080 12520.05 196.10 54694.55 88888.00 2015-03-21 14:24:57.000 080 12520.08 196.05 54694.55 88888.00 2015-03-21 14:24:57.125 080 12520.08 196.05 54694.57 88888.00 2015-03-21 14:24:57.250 080 12520.05 196.05 54694.60 88888.00 2015-03-21 14:24:57.375 080 12520.05 196.05 54694.60 88888.00 2015-03-21 14:24:57.500 080 12520.10 196.03 54694.62 88888.00 2015-03-21 14:24:57.625 080 12520.08 196.03 54694.60 88888.00 2015-03-21 14:24:57.750 080 12520.05 196.03 54694.62 88888.00 2015-03-21 14:24:57.875 080 12520.10 196.03 54694.62 88888.00 2015-03-21 14:24:58.000 080 12520.10 196.05 54694.62 88888.00 2015-03-21 14:24:58.125 080 12520.15 196.07 54694.65 88888.00 2015-03-21 14:24:58.250 080 12520.20 196.00 54694.70 88888.00 2015-03-21 14:24:58.375 080 12520.27 196.03 54694.70 88888.00 2015-03-21 14:24:58.500 080 12520.17 196.03 54694.68 88888.00 2015-03-21 14:24:58.625 080 12520.10 196.00 54694.65 88888.00 2015-03-21 14:24:58.750 080 12520.10 196.03 54694.68 88888.00 2015-03-21 14:24:58.875 080 12520.15 196.05 54694.72 88888.00 2015-03-21 14:24:59.000 080 12520.20 196.03 54694.72 88888.00 2015-03-21 14:24:59.125 080 12520.23 196.03 54694.72 88888.00 2015-03-21 14:24:59.250 080 12520.20 196.00 54694.75 88888.00 2015-03-21 14:24:59.375 080 12520.17 195.97 54694.75 88888.00 2015-03-21 14:24:59.500 080 12520.15 196.00 54694.78 88888.00 2015-03-21 14:24:59.625 080 12520.17 196.00 54694.75 88888.00 2015-03-21 14:24:59.750 080 12520.12 195.97 54694.75 88888.00 2015-03-21 14:24:59.875 080 12520.12 195.95 54694.78 88888.00 2015-03-21 14:25:00.000 080 12520.15 195.95 54694.72 88888.00 2015-03-21 14:25:00.125 080 12520.08 195.95 54694.78 88888.00 2015-03-21 14:25:00.250 080 12520.02 195.95 54694.80 88888.00 2015-03-21 14:25:00.375 080 12520.00 195.95 54694.80 88888.00 2015-03-21 14:25:00.500 080 12520.00 195.93 54694.80 88888.00 2015-03-21 14:25:00.625 080 12520.02 195.93 54694.82 88888.00 2015-03-21 14:25:00.750 080 12520.02 195.93 54694.82 88888.00 2015-03-21 14:25:00.875 080 12520.08 195.95 54694.88 88888.00 2015-03-21 14:25:01.000 080 12520.05 195.93 54694.85 88888.00 2015-03-21 14:25:01.125 080 12520.00 195.93 54694.85 88888.00 2015-03-21 14:25:01.250 080 12520.02 195.90 54694.88 88888.00 2015-03-21 14:25:01.375 080 12520.05 195.90 54694.85 88888.00 2015-03-21 14:25:01.500 080 12520.08 195.88 54694.85 88888.00 2015-03-21 14:25:01.625 080 12520.05 195.90 54694.88 88888.00 2015-03-21 14:25:01.750 080 12520.08 195.90 54694.88 88888.00 2015-03-21 14:25:01.875 080 12520.05 195.90 54694.90 88888.00 2015-03-21 14:25:02.000 080 12520.00 195.85 54694.88 88888.00 2015-03-21 14:25:02.125 080 12520.02 195.82 54694.90 88888.00 2015-03-21 14:25:02.250 080 12519.98 195.82 54694.95 88888.00 2015-03-21 14:25:02.375 080 12519.98 195.82 54694.93 88888.00 2015-03-21 14:25:02.500 080 12520.00 195.80 54694.93 88888.00 2015-03-21 14:25:02.625 080 12520.05 195.75 54694.93 88888.00 2015-03-21 14:25:02.750 080 12520.08 195.75 54694.93 88888.00 2015-03-21 14:25:02.875 080 12520.05 195.78 54694.95 88888.00 2015-03-21 14:25:03.000 080 12520.02 195.78 54694.95 88888.00 2015-03-21 14:25:03.125 080 12520.02 195.78 54694.93 88888.00 2015-03-21 14:25:03.250 080 12520.02 195.75 54694.97 88888.00 2015-03-21 14:25:03.375 080 12520.10 195.78 54695.00 88888.00 2015-03-21 14:25:03.500 080 12520.05 195.75 54695.00 88888.00 2015-03-21 14:25:03.625 080 12519.98 195.72 54695.00 88888.00 2015-03-21 14:25:03.750 080 12519.95 195.75 54695.00 88888.00 2015-03-21 14:25:03.875 080 12519.95 195.72 54695.00 88888.00 2015-03-21 14:25:04.000 080 12519.90 195.70 54695.00 88888.00 2015-03-21 14:25:04.125 080 12519.90 195.70 54695.05 88888.00 2015-03-21 14:25:04.250 080 12519.88 195.68 54695.05 88888.00 2015-03-21 14:25:04.375 080 12519.92 195.68 54695.05 88888.00 2015-03-21 14:25:04.500 080 12519.92 195.68 54695.07 88888.00 2015-03-21 14:25:04.625 080 12519.88 195.70 54695.07 88888.00 2015-03-21 14:25:04.750 080 12519.83 195.68 54695.10 88888.00 2015-03-21 14:25:04.875 080 12519.77 195.68 54695.10 88888.00 2015-03-21 14:25:05.000 080 12519.85 195.65 54695.10 88888.00 2015-03-21 14:25:05.125 080 12519.88 195.62 54695.12 88888.00 2015-03-21 14:25:05.250 080 12519.90 195.62 54695.15 88888.00 2015-03-21 14:25:05.375 080 12519.90 195.65 54695.15 88888.00 2015-03-21 14:25:05.500 080 12519.85 195.65 54695.18 88888.00 2015-03-21 14:25:05.625 080 12519.85 195.70 54695.18 88888.00 2015-03-21 14:25:05.750 080 12519.88 195.70 54695.20 88888.00 2015-03-21 14:25:05.875 080 12519.80 195.65 54695.18 88888.00 2015-03-21 14:25:06.000 080 12519.83 195.60 54695.15 88888.00 2015-03-21 14:25:06.125 080 12519.83 195.65 54695.20 88888.00 2015-03-21 14:25:06.250 080 12519.70 195.60 54695.20 88888.00 2015-03-21 14:25:06.375 080 12519.67 195.60 54695.20 88888.00 2015-03-21 14:25:06.500 080 12519.70 195.60 54695.20 88888.00 2015-03-21 14:25:06.625 080 12519.73 195.60 54695.20 88888.00 2015-03-21 14:25:06.750 080 12519.73 195.60 54695.20 88888.00 2015-03-21 14:25:06.875 080 12519.75 195.57 54695.20 88888.00 2015-03-21 14:25:07.000 080 12519.77 195.55 54695.22 88888.00 2015-03-21 14:25:07.125 080 12519.75 195.57 54695.22 88888.00 2015-03-21 14:25:07.250 080 12519.67 195.57 54695.22 88888.00 2015-03-21 14:25:07.375 080 12519.70 195.55 54695.22 88888.00 2015-03-21 14:25:07.500 080 12519.70 195.53 54695.25 88888.00 2015-03-21 14:25:07.625 080 12519.77 195.53 54695.25 88888.00 2015-03-21 14:25:07.750 080 12519.73 195.55 54695.28 88888.00 2015-03-21 14:25:07.875 080 12519.70 195.57 54695.28 88888.00 2015-03-21 14:25:08.000 080 12519.70 195.57 54695.30 88888.00 2015-03-21 14:25:08.125 080 12519.73 195.57 54695.30 88888.00 2015-03-21 14:25:08.250 080 12519.77 195.57 54695.30 88888.00 2015-03-21 14:25:08.375 080 12519.80 195.57 54695.28 88888.00 2015-03-21 14:25:08.500 080 12519.88 195.57 54695.32 88888.00 2015-03-21 14:25:08.625 080 12519.83 195.55 54695.35 88888.00 2015-03-21 14:25:08.750 080 12519.83 195.55 54695.35 88888.00 2015-03-21 14:25:08.875 080 12519.88 195.60 54695.35 88888.00 2015-03-21 14:25:09.000 080 12519.85 195.53 54695.30 88888.00 2015-03-21 14:25:09.125 080 12519.83 195.53 54695.30 88888.00 2015-03-21 14:25:09.250 080 12519.80 195.53 54695.32 88888.00 2015-03-21 14:25:09.375 080 12519.83 195.57 54695.32 88888.00 2015-03-21 14:25:09.500 080 12519.80 195.57 54695.30 88888.00 2015-03-21 14:25:09.625 080 12519.83 195.55 54695.35 88888.00 2015-03-21 14:25:09.750 080 12519.85 195.53 54695.35 88888.00 2015-03-21 14:25:09.875 080 12519.88 195.57 54695.35 88888.00 2015-03-21 14:25:10.000 080 12519.90 195.55 54695.35 88888.00 2015-03-21 14:25:10.125 080 12519.85 195.53 54695.35 88888.00 2015-03-21 14:25:10.250 080 12519.88 195.55 54695.38 88888.00 2015-03-21 14:25:10.375 080 12519.90 195.57 54695.38 88888.00 2015-03-21 14:25:10.500 080 12519.88 195.57 54695.40 88888.00 2015-03-21 14:25:10.625 080 12519.98 195.57 54695.43 88888.00 2015-03-21 14:25:10.750 080 12519.92 195.57 54695.45 88888.00 2015-03-21 14:25:10.875 080 12519.85 195.55 54695.40 88888.00 2015-03-21 14:25:11.000 080 12519.88 195.55 54695.43 88888.00 2015-03-21 14:25:11.125 080 12519.92 195.57 54695.45 88888.00 2015-03-21 14:25:11.250 080 12519.95 195.57 54695.43 88888.00 2015-03-21 14:25:11.375 080 12520.02 195.57 54695.45 88888.00 2015-03-21 14:25:11.500 080 12519.95 195.53 54695.40 88888.00 2015-03-21 14:25:11.625 080 12519.83 195.47 54695.43 88888.00 2015-03-21 14:25:11.750 080 12519.80 195.50 54695.43 88888.00 2015-03-21 14:25:11.875 080 12519.85 195.53 54695.47 88888.00 2015-03-21 14:25:12.000 080 12519.80 195.53 54695.47 88888.00 2015-03-21 14:25:12.125 080 12519.83 195.53 54695.47 88888.00 2015-03-21 14:25:12.250 080 12519.85 195.50 54695.50 88888.00 2015-03-21 14:25:12.375 080 12519.85 195.50 54695.47 88888.00 2015-03-21 14:25:12.500 080 12519.92 195.53 54695.47 88888.00 2015-03-21 14:25:12.625 080 12519.95 195.55 54695.47 88888.00 2015-03-21 14:25:12.750 080 12520.00 195.55 54695.47 88888.00 2015-03-21 14:25:12.875 080 12520.00 195.55 54695.53 88888.00 2015-03-21 14:25:13.000 080 12519.98 195.55 54695.50 88888.00 2015-03-21 14:25:13.125 080 12519.98 195.53 54695.53 88888.00 2015-03-21 14:25:13.250 080 12519.98 195.50 54695.55 88888.00 2015-03-21 14:25:13.375 080 12520.02 195.53 54695.53 88888.00 2015-03-21 14:25:13.500 080 12520.00 195.50 54695.50 88888.00 2015-03-21 14:25:13.625 080 12519.98 195.50 54695.50 88888.00 2015-03-21 14:25:13.750 080 12519.95 195.53 54695.53 88888.00 2015-03-21 14:25:13.875 080 12519.98 195.55 54695.53 88888.00 2015-03-21 14:25:14.000 080 12520.02 195.55 54695.53 88888.00 2015-03-21 14:25:14.125 080 12520.05 195.53 54695.57 88888.00 2015-03-21 14:25:14.250 080 12520.05 195.50 54695.57 88888.00 2015-03-21 14:25:14.375 080 12520.10 195.50 54695.62 88888.00 2015-03-21 14:25:14.500 080 12520.05 195.50 54695.60 88888.00 2015-03-21 14:25:14.625 080 12520.02 195.53 54695.65 88888.00 2015-03-21 14:25:14.750 080 12520.02 195.50 54695.60 88888.00 2015-03-21 14:25:14.875 080 12520.02 195.50 54695.62 88888.00 2015-03-21 14:25:15.000 080 12520.00 195.50 54695.65 88888.00 2015-03-21 14:25:15.125 080 12519.95 195.50 54695.68 88888.00 2015-03-21 14:25:15.250 080 12519.95 195.47 54695.68 88888.00 2015-03-21 14:25:15.375 080 12520.02 195.53 54695.68 88888.00 2015-03-21 14:25:15.500 080 12520.02 195.50 54695.68 88888.00 2015-03-21 14:25:15.625 080 12520.02 195.47 54695.68 88888.00 2015-03-21 14:25:15.750 080 12519.98 195.47 54695.68 88888.00 2015-03-21 14:25:15.875 080 12520.02 195.47 54695.68 88888.00 2015-03-21 14:25:16.000 080 12520.02 195.45 54695.68 88888.00 2015-03-21 14:25:16.125 080 12520.02 195.47 54695.72 88888.00 2015-03-21 14:25:16.250 080 12520.00 195.45 54695.72 88888.00 2015-03-21 14:25:16.375 080 12520.02 195.50 54695.72 88888.00 2015-03-21 14:25:16.500 080 12519.98 195.47 54695.72 88888.00 2015-03-21 14:25:16.625 080 12519.95 195.45 54695.72 88888.00 2015-03-21 14:25:16.750 080 12519.95 195.45 54695.72 88888.00 2015-03-21 14:25:16.875 080 12519.98 195.45 54695.75 88888.00 2015-03-21 14:25:17.000 080 12520.00 195.47 54695.72 88888.00 2015-03-21 14:25:17.125 080 12520.02 195.47 54695.75 88888.00 2015-03-21 14:25:17.250 080 12520.02 195.40 54695.75 88888.00 2015-03-21 14:25:17.375 080 12520.08 195.43 54695.75 88888.00 2015-03-21 14:25:17.500 080 12520.08 195.43 54695.75 88888.00 2015-03-21 14:25:17.625 080 12520.10 195.47 54695.78 88888.00 2015-03-21 14:25:17.750 080 12520.08 195.45 54695.78 88888.00 2015-03-21 14:25:17.875 080 12520.02 195.43 54695.80 88888.00 2015-03-21 14:25:18.000 080 12520.05 195.40 54695.78 88888.00 2015-03-21 14:25:18.125 080 12520.05 195.40 54695.78 88888.00 2015-03-21 14:25:18.250 080 12520.02 195.40 54695.85 88888.00 2015-03-21 14:25:18.375 080 12520.02 195.40 54695.85 88888.00 2015-03-21 14:25:18.500 080 12520.00 195.38 54695.85 88888.00 2015-03-21 14:25:18.625 080 12520.02 195.38 54695.85 88888.00 2015-03-21 14:25:18.750 080 12520.12 195.38 54695.85 88888.00 2015-03-21 14:25:18.875 080 12520.15 195.32 54695.90 88888.00 2015-03-21 14:25:19.000 080 12520.10 195.32 54695.88 88888.00 2015-03-21 14:25:19.125 080 12520.05 195.38 54695.90 88888.00 2015-03-21 14:25:19.250 080 12520.02 195.35 54695.90 88888.00 2015-03-21 14:25:19.375 080 12520.08 195.35 54695.90 88888.00 2015-03-21 14:25:19.500 080 12520.05 195.32 54695.90 88888.00 2015-03-21 14:25:19.625 080 12520.02 195.35 54695.93 88888.00 2015-03-21 14:25:19.750 080 12519.98 195.35 54695.93 88888.00 2015-03-21 14:25:19.875 080 12519.92 195.32 54695.93 88888.00 2015-03-21 14:25:20.000 080 12519.90 195.30 54695.93 88888.00 2015-03-21 14:25:20.125 080 12519.88 195.30 54695.93 88888.00 2015-03-21 14:25:20.250 080 12519.80 195.28 54695.95 88888.00 2015-03-21 14:25:20.375 080 12519.90 195.25 54695.97 88888.00 2015-03-21 14:25:20.500 080 12520.00 195.28 54695.97 88888.00 2015-03-21 14:25:20.625 080 12520.00 195.30 54695.97 88888.00 2015-03-21 14:25:20.750 080 12519.95 195.28 54695.97 88888.00 2015-03-21 14:25:20.875 080 12519.92 195.25 54695.97 88888.00 2015-03-21 14:25:21.000 080 12519.90 195.25 54695.97 88888.00 2015-03-21 14:25:21.125 080 12519.90 195.22 54696.00 88888.00 2015-03-21 14:25:21.250 080 12519.85 195.22 54696.03 88888.00 2015-03-21 14:25:21.375 080 12519.83 195.25 54696.05 88888.00 2015-03-21 14:25:21.500 080 12519.83 195.22 54696.05 88888.00 2015-03-21 14:25:21.625 080 12519.85 195.22 54696.03 88888.00 2015-03-21 14:25:21.750 080 12519.85 195.22 54696.05 88888.00 2015-03-21 14:25:21.875 080 12519.88 195.20 54696.07 88888.00 2015-03-21 14:25:22.000 080 12519.88 195.22 54696.10 88888.00 2015-03-21 14:25:22.125 080 12519.88 195.25 54696.10 88888.00 2015-03-21 14:25:22.250 080 12519.80 195.22 54696.07 88888.00 2015-03-21 14:25:22.375 080 12519.77 195.22 54696.07 88888.00 2015-03-21 14:25:22.500 080 12519.67 195.20 54696.10 88888.00 2015-03-21 14:25:22.625 080 12519.62 195.20 54696.12 88888.00 2015-03-21 14:25:22.750 080 12519.65 195.20 54696.15 88888.00 2015-03-21 14:25:22.875 080 12519.67 195.20 54696.15 88888.00 2015-03-21 14:25:23.000 080 12519.70 195.20 54696.15 88888.00 2015-03-21 14:25:23.125 080 12519.75 195.20 54696.20 88888.00 2015-03-21 14:25:23.250 080 12519.75 195.18 54696.20 88888.00 2015-03-21 14:25:23.375 080 12519.67 195.18 54696.22 88888.00 2015-03-21 14:25:23.500 080 12519.65 195.18 54696.25 88888.00 2015-03-21 14:25:23.625 080 12519.67 195.18 54696.28 88888.00 2015-03-21 14:25:23.750 080 12519.67 195.20 54696.28 88888.00 2015-03-21 14:25:23.875 080 12519.67 195.18 54696.28 88888.00 2015-03-21 14:25:24.000 080 12519.65 195.12 54696.25 88888.00 2015-03-21 14:25:24.125 080 12519.55 195.07 54696.28 88888.00 2015-03-21 14:25:24.250 080 12519.52 195.07 54696.28 88888.00 2015-03-21 14:25:24.375 080 12519.50 195.07 54696.28 88888.00 2015-03-21 14:25:24.500 080 12519.55 195.10 54696.30 88888.00 2015-03-21 14:25:24.625 080 12519.58 195.10 54696.35 88888.00 2015-03-21 14:25:24.750 080 12519.52 195.10 54696.38 88888.00 2015-03-21 14:25:24.875 080 12519.45 195.07 54696.32 88888.00 2015-03-21 14:25:25.000 080 12519.48 195.05 54696.32 88888.00 2015-03-21 14:25:25.125 080 12519.52 195.07 54696.32 88888.00 2015-03-21 14:25:25.250 080 12519.48 195.05 54696.35 88888.00 2015-03-21 14:25:25.375 080 12519.48 195.05 54696.35 88888.00 2015-03-21 14:25:25.500 080 12519.45 195.05 54696.35 88888.00 2015-03-21 14:25:25.625 080 12519.42 195.07 54696.38 88888.00 2015-03-21 14:25:25.750 080 12519.42 195.10 54696.43 88888.00 2015-03-21 14:25:25.875 080 12519.40 195.10 54696.43 88888.00 2015-03-21 14:25:26.000 080 12519.33 195.07 54696.40 88888.00 2015-03-21 14:25:26.125 080 12519.33 195.07 54696.45 88888.00 2015-03-21 14:25:26.250 080 12519.33 195.05 54696.50 88888.00 2015-03-21 14:25:26.375 080 12519.40 195.10 54696.50 88888.00 2015-03-21 14:25:26.500 080 12519.30 195.05 54696.47 88888.00 2015-03-21 14:25:26.625 080 12519.25 195.03 54696.47 88888.00 2015-03-21 14:25:26.750 080 12519.17 194.97 54696.45 88888.00 2015-03-21 14:25:26.875 080 12519.15 194.97 54696.45 88888.00 2015-03-21 14:25:27.000 080 12519.17 194.97 54696.47 88888.00 2015-03-21 14:25:27.125 080 12519.17 194.95 54696.50 88888.00 2015-03-21 14:25:27.250 080 12519.15 194.93 54696.50 88888.00 2015-03-21 14:25:27.375 080 12519.20 194.95 54696.53 88888.00 2015-03-21 14:25:27.500 080 12519.15 194.97 54696.55 88888.00 2015-03-21 14:25:27.625 080 12519.12 194.97 54696.53 88888.00 2015-03-21 14:25:27.750 080 12519.12 194.97 54696.55 88888.00 2015-03-21 14:25:27.875 080 12519.08 195.00 54696.57 88888.00 2015-03-21 14:25:28.000 080 12519.10 194.97 54696.57 88888.00 2015-03-21 14:25:28.125 080 12519.12 194.95 54696.60 88888.00 2015-03-21 14:25:28.250 080 12519.05 194.90 54696.57 88888.00 2015-03-21 14:25:28.375 080 12519.10 194.93 54696.57 88888.00 2015-03-21 14:25:28.500 080 12519.08 194.93 54696.57 88888.00 2015-03-21 14:25:28.625 080 12519.05 194.93 54696.60 88888.00 2015-03-21 14:25:28.750 080 12519.02 194.95 54696.60 88888.00 2015-03-21 14:25:28.875 080 12519.00 194.90 54696.62 88888.00 2015-03-21 14:25:29.000 080 12518.98 194.85 54696.60 88888.00 2015-03-21 14:25:29.125 080 12519.00 194.88 54696.60 88888.00 2015-03-21 14:25:29.250 080 12519.02 194.90 54696.62 88888.00 2015-03-21 14:25:29.375 080 12519.00 194.88 54696.62 88888.00 2015-03-21 14:25:29.500 080 12518.95 194.85 54696.62 88888.00 2015-03-21 14:25:29.625 080 12518.92 194.85 54696.65 88888.00 2015-03-21 14:25:29.750 080 12518.95 194.85 54696.65 88888.00 2015-03-21 14:25:29.875 080 12519.00 194.85 54696.68 88888.00 2015-03-21 14:25:30.000 080 12518.98 194.80 54696.68 88888.00 2015-03-21 14:25:30.125 080 12518.90 194.85 54696.70 88888.00 2015-03-21 14:25:30.250 080 12518.83 194.85 54696.70 88888.00 2015-03-21 14:25:30.375 080 12518.83 194.82 54696.68 88888.00 2015-03-21 14:25:30.500 080 12518.83 194.82 54696.65 88888.00 2015-03-21 14:25:30.625 080 12518.75 194.85 54696.68 88888.00 2015-03-21 14:25:30.750 080 12518.77 194.82 54696.70 88888.00 2015-03-21 14:25:30.875 080 12518.80 194.82 54696.70 88888.00 2015-03-21 14:25:31.000 080 12518.80 194.80 54696.68 88888.00 2015-03-21 14:25:31.125 080 12518.83 194.82 54696.68 88888.00 2015-03-21 14:25:31.250 080 12518.83 194.80 54696.70 88888.00 2015-03-21 14:25:31.375 080 12518.80 194.80 54696.72 88888.00 2015-03-21 14:25:31.500 080 12518.83 194.78 54696.75 88888.00 2015-03-21 14:25:31.625 080 12518.90 194.82 54696.78 88888.00 2015-03-21 14:25:31.750 080 12518.85 194.82 54696.75 88888.00 2015-03-21 14:25:31.875 080 12518.83 194.72 54696.75 88888.00 2015-03-21 14:25:32.000 080 12518.80 194.72 54696.72 88888.00 2015-03-21 14:25:32.125 080 12518.80 194.75 54696.75 88888.00 2015-03-21 14:25:32.250 080 12518.80 194.78 54696.75 88888.00 2015-03-21 14:25:32.375 080 12518.88 194.78 54696.75 88888.00 2015-03-21 14:25:32.500 080 12518.88 194.78 54696.75 88888.00 2015-03-21 14:25:32.625 080 12518.85 194.78 54696.75 88888.00 2015-03-21 14:25:32.750 080 12518.85 194.72 54696.75 88888.00 2015-03-21 14:25:32.875 080 12518.90 194.75 54696.75 88888.00 2015-03-21 14:25:33.000 080 12518.92 194.75 54696.72 88888.00 2015-03-21 14:25:33.125 080 12518.92 194.75 54696.75 88888.00 2015-03-21 14:25:33.250 080 12518.85 194.72 54696.78 88888.00 2015-03-21 14:25:33.375 080 12518.83 194.75 54696.78 88888.00 2015-03-21 14:25:33.500 080 12518.83 194.75 54696.75 88888.00 2015-03-21 14:25:33.625 080 12518.88 194.78 54696.72 88888.00 2015-03-21 14:25:33.750 080 12518.90 194.75 54696.75 88888.00 2015-03-21 14:25:33.875 080 12518.92 194.78 54696.78 88888.00 2015-03-21 14:25:34.000 080 12518.95 194.78 54696.78 88888.00 2015-03-21 14:25:34.125 080 12518.90 194.78 54696.78 88888.00 2015-03-21 14:25:34.250 080 12518.88 194.75 54696.80 88888.00 2015-03-21 14:25:34.375 080 12518.98 194.75 54696.80 88888.00 2015-03-21 14:25:34.500 080 12518.92 194.72 54696.80 88888.00 2015-03-21 14:25:34.625 080 12518.88 194.70 54696.78 88888.00 2015-03-21 14:25:34.750 080 12518.90 194.70 54696.80 88888.00 2015-03-21 14:25:34.875 080 12518.95 194.75 54696.80 88888.00 2015-03-21 14:25:35.000 080 12518.92 194.72 54696.78 88888.00 2015-03-21 14:25:35.125 080 12518.95 194.75 54696.78 88888.00 2015-03-21 14:25:35.250 080 12518.92 194.72 54696.82 88888.00 2015-03-21 14:25:35.375 080 12518.95 194.78 54696.85 88888.00 2015-03-21 14:25:35.500 080 12519.00 194.75 54696.85 88888.00 2015-03-21 14:25:35.625 080 12519.08 194.72 54696.82 88888.00 2015-03-21 14:25:35.750 080 12519.08 194.70 54696.82 88888.00 2015-03-21 14:25:35.875 080 12519.10 194.72 54696.82 88888.00 2015-03-21 14:25:36.000 080 12519.12 194.72 54696.80 88888.00 2015-03-21 14:25:36.125 080 12519.08 194.72 54696.82 88888.00 2015-03-21 14:25:36.250 080 12519.10 194.72 54696.82 88888.00 2015-03-21 14:25:36.375 080 12519.20 194.75 54696.82 88888.00 2015-03-21 14:25:36.500 080 12519.20 194.75 54696.82 88888.00 2015-03-21 14:25:36.625 080 12519.17 194.78 54696.85 88888.00 2015-03-21 14:25:36.750 080 12519.20 194.75 54696.82 88888.00 2015-03-21 14:25:36.875 080 12519.23 194.72 54696.85 88888.00 2015-03-21 14:25:37.000 080 12519.23 194.78 54696.85 88888.00 2015-03-21 14:25:37.125 080 12519.23 194.78 54696.82 88888.00 2015-03-21 14:25:37.250 080 12519.25 194.75 54696.82 88888.00 2015-03-21 14:25:37.375 080 12519.27 194.75 54696.82 88888.00 2015-03-21 14:25:37.500 080 12519.30 194.75 54696.85 88888.00 2015-03-21 14:25:37.625 080 12519.33 194.78 54696.85 88888.00 2015-03-21 14:25:37.750 080 12519.30 194.78 54696.85 88888.00 2015-03-21 14:25:37.875 080 12519.33 194.80 54696.85 88888.00 2015-03-21 14:25:38.000 080 12519.35 194.78 54696.82 88888.00 2015-03-21 14:25:38.125 080 12519.35 194.80 54696.82 88888.00 2015-03-21 14:25:38.250 080 12519.35 194.75 54696.82 88888.00 2015-03-21 14:25:38.375 080 12519.40 194.78 54696.82 88888.00 2015-03-21 14:25:38.500 080 12519.35 194.80 54696.85 88888.00 2015-03-21 14:25:38.625 080 12519.35 194.78 54696.85 88888.00 2015-03-21 14:25:38.750 080 12519.40 194.78 54696.82 88888.00 2015-03-21 14:25:38.875 080 12519.33 194.78 54696.85 88888.00 2015-03-21 14:25:39.000 080 12519.35 194.75 54696.80 88888.00 2015-03-21 14:25:39.125 080 12519.40 194.78 54696.85 88888.00 2015-03-21 14:25:39.250 080 12519.45 194.75 54696.88 88888.00 2015-03-21 14:25:39.375 080 12519.50 194.78 54696.88 88888.00 2015-03-21 14:25:39.500 080 12519.52 194.72 54696.88 88888.00 2015-03-21 14:25:39.625 080 12519.62 194.78 54696.90 88888.00 2015-03-21 14:25:39.750 080 12519.67 194.78 54696.90 88888.00 2015-03-21 14:25:39.875 080 12519.67 194.80 54696.88 88888.00 2015-03-21 14:25:40.000 080 12519.67 194.82 54696.85 88888.00 2015-03-21 14:25:40.125 080 12519.65 194.80 54696.85 88888.00 2015-03-21 14:25:40.250 080 12519.58 194.78 54696.88 88888.00 2015-03-21 14:25:40.375 080 12519.60 194.75 54696.88 88888.00 2015-03-21 14:25:40.500 080 12519.60 194.75 54696.88 88888.00 2015-03-21 14:25:40.625 080 12519.58 194.80 54696.88 88888.00 2015-03-21 14:25:40.750 080 12519.62 194.82 54696.93 88888.00 2015-03-21 14:25:40.875 080 12519.60 194.80 54696.90 88888.00 2015-03-21 14:25:41.000 080 12519.62 194.80 54696.93 88888.00 2015-03-21 14:25:41.125 080 12519.60 194.82 54696.90 88888.00 2015-03-21 14:25:41.250 080 12519.60 194.78 54696.93 88888.00 2015-03-21 14:25:41.375 080 12519.62 194.78 54696.93 88888.00 2015-03-21 14:25:41.500 080 12519.67 194.80 54696.93 88888.00 2015-03-21 14:25:41.625 080 12519.65 194.82 54696.93 88888.00 2015-03-21 14:25:41.750 080 12519.58 194.82 54696.93 88888.00 2015-03-21 14:25:41.875 080 12519.55 194.82 54696.95 88888.00 2015-03-21 14:25:42.000 080 12519.55 194.82 54696.97 88888.00 2015-03-21 14:25:42.125 080 12519.62 194.80 54697.00 88888.00 2015-03-21 14:25:42.250 080 12519.67 194.80 54697.00 88888.00 2015-03-21 14:25:42.375 080 12519.77 194.82 54696.97 88888.00 2015-03-21 14:25:42.500 080 12519.83 194.88 54696.97 88888.00 2015-03-21 14:25:42.625 080 12519.80 194.88 54697.00 88888.00 2015-03-21 14:25:42.750 080 12519.77 194.88 54696.97 88888.00 2015-03-21 14:25:42.875 080 12519.80 194.82 54696.95 88888.00 2015-03-21 14:25:43.000 080 12519.75 194.80 54696.93 88888.00 2015-03-21 14:25:43.125 080 12519.70 194.82 54696.93 88888.00 2015-03-21 14:25:43.250 080 12519.75 194.80 54696.97 88888.00 2015-03-21 14:25:43.375 080 12519.85 194.82 54696.97 88888.00 2015-03-21 14:25:43.500 080 12519.77 194.82 54696.97 88888.00 2015-03-21 14:25:43.625 080 12519.73 194.82 54696.97 88888.00 2015-03-21 14:25:43.750 080 12519.77 194.88 54696.97 88888.00 2015-03-21 14:25:43.875 080 12519.83 194.88 54697.03 88888.00 2015-03-21 14:25:44.000 080 12519.77 194.82 54697.00 88888.00 2015-03-21 14:25:44.125 080 12519.75 194.82 54697.03 88888.00 2015-03-21 14:25:44.250 080 12519.73 194.88 54697.10 88888.00 2015-03-21 14:25:44.375 080 12519.73 194.93 54697.10 88888.00 2015-03-21 14:25:44.500 080 12519.75 194.85 54697.07 88888.00 2015-03-21 14:25:44.625 080 12519.73 194.85 54697.03 88888.00 2015-03-21 14:25:44.750 080 12519.70 194.88 54697.05 88888.00 2015-03-21 14:25:44.875 080 12519.70 194.88 54697.05 88888.00 2015-03-21 14:25:45.000 080 12519.73 194.88 54697.03 88888.00 2015-03-21 14:25:45.125 080 12519.70 194.90 54697.10 88888.00 2015-03-21 14:25:45.250 080 12519.65 194.88 54697.10 88888.00 2015-03-21 14:25:45.375 080 12519.60 194.90 54697.07 88888.00 2015-03-21 14:25:45.500 080 12519.58 194.88 54697.12 88888.00 2015-03-21 14:25:45.625 080 12519.60 194.90 54697.12 88888.00 2015-03-21 14:25:45.750 080 12519.60 194.90 54697.15 88888.00 2015-03-21 14:25:45.875 080 12519.67 194.90 54697.18 88888.00 2015-03-21 14:25:46.000 080 12519.65 194.90 54697.18 88888.00 2015-03-21 14:25:46.125 080 12519.62 194.88 54697.20 88888.00 2015-03-21 14:25:46.250 080 12519.62 194.82 54697.20 88888.00 2015-03-21 14:25:46.375 080 12519.58 194.82 54697.18 88888.00 2015-03-21 14:25:46.500 080 12519.52 194.85 54697.18 88888.00 2015-03-21 14:25:46.625 080 12519.50 194.82 54697.18 88888.00 2015-03-21 14:25:46.750 080 12519.50 194.88 54697.18 88888.00 2015-03-21 14:25:46.875 080 12519.50 194.90 54697.20 88888.00 2015-03-21 14:25:47.000 080 12519.48 194.88 54697.22 88888.00 2015-03-21 14:25:47.125 080 12519.45 194.88 54697.25 88888.00 2015-03-21 14:25:47.250 080 12519.40 194.82 54697.25 88888.00 2015-03-21 14:25:47.375 080 12519.40 194.82 54697.22 88888.00 2015-03-21 14:25:47.500 080 12519.40 194.85 54697.25 88888.00 2015-03-21 14:25:47.625 080 12519.33 194.85 54697.28 88888.00 2015-03-21 14:25:47.750 080 12519.38 194.90 54697.28 88888.00 2015-03-21 14:25:47.875 080 12519.35 194.90 54697.30 88888.00 2015-03-21 14:25:48.000 080 12519.38 194.85 54697.30 88888.00 2015-03-21 14:25:48.125 080 12519.33 194.82 54697.30 88888.00 2015-03-21 14:25:48.250 080 12519.27 194.82 54697.32 88888.00 2015-03-21 14:25:48.375 080 12519.35 194.82 54697.30 88888.00 2015-03-21 14:25:48.500 080 12519.35 194.82 54697.30 88888.00 2015-03-21 14:25:48.625 080 12519.35 194.88 54697.32 88888.00 2015-03-21 14:25:48.750 080 12519.33 194.82 54697.32 88888.00 2015-03-21 14:25:48.875 080 12519.27 194.82 54697.32 88888.00 2015-03-21 14:25:49.000 080 12519.17 194.80 54697.30 88888.00 2015-03-21 14:25:49.125 080 12519.12 194.80 54697.35 88888.00 2015-03-21 14:25:49.250 080 12519.17 194.80 54697.38 88888.00 2015-03-21 14:25:49.375 080 12519.25 194.80 54697.40 88888.00 2015-03-21 14:25:49.500 080 12519.20 194.80 54697.38 88888.00 2015-03-21 14:25:49.625 080 12519.15 194.78 54697.35 88888.00 2015-03-21 14:25:49.750 080 12519.15 194.78 54697.38 88888.00 2015-03-21 14:25:49.875 080 12519.20 194.78 54697.38 88888.00 2015-03-21 14:25:50.000 080 12519.15 194.78 54697.43 88888.00 2015-03-21 14:25:50.125 080 12519.05 194.80 54697.45 88888.00 2015-03-21 14:25:50.250 080 12519.00 194.78 54697.45 88888.00 2015-03-21 14:25:50.375 080 12519.05 194.78 54697.45 88888.00 2015-03-21 14:25:50.500 080 12519.08 194.75 54697.45 88888.00 2015-03-21 14:25:50.625 080 12519.02 194.75 54697.45 88888.00 2015-03-21 14:25:50.750 080 12519.00 194.75 54697.47 88888.00 2015-03-21 14:25:50.875 080 12519.05 194.75 54697.47 88888.00 2015-03-21 14:25:51.000 080 12519.08 194.72 54697.50 88888.00 2015-03-21 14:25:51.125 080 12519.05 194.72 54697.50 88888.00 2015-03-21 14:25:51.250 080 12519.00 194.75 54697.53 88888.00 2015-03-21 14:25:51.375 080 12519.00 194.78 54697.53 88888.00 2015-03-21 14:25:51.500 080 12518.98 194.78 54697.53 88888.00 2015-03-21 14:25:51.625 080 12518.95 194.72 54697.53 88888.00 2015-03-21 14:25:51.750 080 12518.92 194.78 54697.53 88888.00 2015-03-21 14:25:51.875 080 12518.92 194.78 54697.53 88888.00 2015-03-21 14:25:52.000 080 12518.98 194.78 54697.50 88888.00 2015-03-21 14:25:52.125 080 12518.98 194.75 54697.53 88888.00 2015-03-21 14:25:52.250 080 12518.98 194.72 54697.55 88888.00 2015-03-21 14:25:52.375 080 12519.00 194.75 54697.53 88888.00 2015-03-21 14:25:52.500 080 12519.00 194.75 54697.53 88888.00 2015-03-21 14:25:52.625 080 12518.92 194.78 54697.55 88888.00 2015-03-21 14:25:52.750 080 12518.92 194.78 54697.55 88888.00 2015-03-21 14:25:52.875 080 12518.95 194.78 54697.57 88888.00 2015-03-21 14:25:53.000 080 12518.95 194.82 54697.60 88888.00 2015-03-21 14:25:53.125 080 12518.95 194.72 54697.55 88888.00 2015-03-21 14:25:53.250 080 12518.92 194.72 54697.57 88888.00 2015-03-21 14:25:53.375 080 12518.95 194.75 54697.57 88888.00 2015-03-21 14:25:53.500 080 12518.95 194.75 54697.57 88888.00 2015-03-21 14:25:53.625 080 12518.95 194.75 54697.57 88888.00 2015-03-21 14:25:53.750 080 12518.88 194.72 54697.57 88888.00 2015-03-21 14:25:53.875 080 12518.88 194.75 54697.57 88888.00 2015-03-21 14:25:54.000 080 12518.88 194.75 54697.57 88888.00 2015-03-21 14:25:54.125 080 12518.80 194.78 54697.60 88888.00 2015-03-21 14:25:54.250 080 12518.80 194.78 54697.60 88888.00 2015-03-21 14:25:54.375 080 12518.77 194.78 54697.57 88888.00 2015-03-21 14:25:54.500 080 12518.70 194.75 54697.62 88888.00 2015-03-21 14:25:54.625 080 12518.75 194.78 54697.60 88888.00 2015-03-21 14:25:54.750 080 12518.85 194.78 54697.60 88888.00 2015-03-21 14:25:54.875 080 12518.88 194.78 54697.57 88888.00 2015-03-21 14:25:55.000 080 12518.83 194.75 54697.57 88888.00 2015-03-21 14:25:55.125 080 12518.88 194.78 54697.60 88888.00 2015-03-21 14:25:55.250 080 12518.85 194.78 54697.62 88888.00 2015-03-21 14:25:55.375 080 12518.83 194.80 54697.62 88888.00 2015-03-21 14:25:55.500 080 12518.80 194.78 54697.62 88888.00 2015-03-21 14:25:55.625 080 12518.88 194.80 54697.62 88888.00 2015-03-21 14:25:55.750 080 12518.92 194.80 54697.62 88888.00 2015-03-21 14:25:55.875 080 12518.90 194.80 54697.60 88888.00 2015-03-21 14:25:56.000 080 12518.90 194.80 54697.62 88888.00 2015-03-21 14:25:56.125 080 12518.90 194.78 54697.62 88888.00 2015-03-21 14:25:56.250 080 12518.85 194.78 54697.65 88888.00 2015-03-21 14:25:56.375 080 12518.85 194.82 54697.62 88888.00 2015-03-21 14:25:56.500 080 12518.80 194.82 54697.68 88888.00 2015-03-21 14:25:56.625 080 12518.88 194.82 54697.68 88888.00 2015-03-21 14:25:56.750 080 12518.85 194.82 54697.68 88888.00 2015-03-21 14:25:56.875 080 12518.80 194.82 54697.65 88888.00 2015-03-21 14:25:57.000 080 12518.85 194.80 54697.62 88888.00 2015-03-21 14:25:57.125 080 12518.95 194.80 54697.68 88888.00 2015-03-21 14:25:57.250 080 12518.95 194.80 54697.68 88888.00 2015-03-21 14:25:57.375 080 12518.98 194.80 54697.65 88888.00 2015-03-21 14:25:57.500 080 12518.95 194.82 54697.68 88888.00 2015-03-21 14:25:57.625 080 12518.95 194.80 54697.70 88888.00 2015-03-21 14:25:57.750 080 12518.98 194.80 54697.65 88888.00 2015-03-21 14:25:57.875 080 12519.02 194.82 54697.65 88888.00 2015-03-21 14:25:58.000 080 12519.02 194.85 54697.68 88888.00 2015-03-21 14:25:58.125 080 12519.02 194.80 54697.65 88888.00 2015-03-21 14:25:58.250 080 12518.98 194.82 54697.68 88888.00 2015-03-21 14:25:58.375 080 12519.00 194.85 54697.68 88888.00 2015-03-21 14:25:58.500 080 12519.02 194.85 54697.68 88888.00 2015-03-21 14:25:58.625 080 12518.98 194.88 54697.68 88888.00 2015-03-21 14:25:58.750 080 12518.92 194.90 54697.68 88888.00 2015-03-21 14:25:58.875 080 12518.98 194.88 54697.68 88888.00 2015-03-21 14:25:59.000 080 12519.00 194.88 54697.65 88888.00 2015-03-21 14:25:59.125 080 12518.95 194.88 54697.65 88888.00 2015-03-21 14:25:59.250 080 12518.92 194.85 54697.65 88888.00 2015-03-21 14:25:59.375 080 12518.95 194.85 54697.68 88888.00 2015-03-21 14:25:59.500 080 12518.95 194.90 54697.68 88888.00 2015-03-21 14:25:59.625 080 12518.95 194.90 54697.65 88888.00 2015-03-21 14:25:59.750 080 12519.02 194.88 54697.68 88888.00 2015-03-21 14:25:59.875 080 12519.05 194.88 54697.68 88888.00 2015-03-21 14:26:00.000 080 12519.08 194.88 54697.65 88888.00 2015-03-21 14:26:00.125 080 12519.08 194.88 54697.65 88888.00 2015-03-21 14:26:00.250 080 12519.10 194.82 54697.65 88888.00 2015-03-21 14:26:00.375 080 12519.08 194.85 54697.65 88888.00 2015-03-21 14:26:00.500 080 12519.12 194.90 54697.68 88888.00 2015-03-21 14:26:00.625 080 12519.17 194.90 54697.65 88888.00 2015-03-21 14:26:00.750 080 12519.25 194.90 54697.65 88888.00 2015-03-21 14:26:00.875 080 12519.23 194.90 54697.68 88888.00 2015-03-21 14:26:01.000 080 12519.27 194.88 54697.65 88888.00 2015-03-21 14:26:01.125 080 12519.30 194.90 54697.68 88888.00 2015-03-21 14:26:01.250 080 12519.27 194.90 54697.68 88888.00 2015-03-21 14:26:01.375 080 12519.25 194.93 54697.68 88888.00 2015-03-21 14:26:01.500 080 12519.33 194.93 54697.68 88888.00 2015-03-21 14:26:01.625 080 12519.35 194.93 54697.68 88888.00 2015-03-21 14:26:01.750 080 12519.35 194.93 54697.68 88888.00 2015-03-21 14:26:01.875 080 12519.38 194.93 54697.65 88888.00 2015-03-21 14:26:02.000 080 12519.38 194.93 54697.65 88888.00 2015-03-21 14:26:02.125 080 12519.42 194.95 54697.68 88888.00 2015-03-21 14:26:02.250 080 12519.38 194.97 54697.68 88888.00 2015-03-21 14:26:02.375 080 12519.42 194.97 54697.68 88888.00 2015-03-21 14:26:02.500 080 12519.35 194.95 54697.68 88888.00 2015-03-21 14:26:02.625 080 12519.48 194.97 54697.70 88888.00 2015-03-21 14:26:02.750 080 12519.45 195.00 54697.70 88888.00 2015-03-21 14:26:02.875 080 12519.48 195.00 54697.68 88888.00 2015-03-21 14:26:03.000 080 12519.48 195.00 54697.68 88888.00 2015-03-21 14:26:03.125 080 12519.48 194.97 54697.70 88888.00 2015-03-21 14:26:03.250 080 12519.42 194.97 54697.68 88888.00 2015-03-21 14:26:03.375 080 12519.50 195.00 54697.70 88888.00 2015-03-21 14:26:03.500 080 12519.48 195.00 54697.70 88888.00 2015-03-21 14:26:03.625 080 12519.48 195.00 54697.70 88888.00 2015-03-21 14:26:03.750 080 12519.55 195.03 54697.72 88888.00 2015-03-21 14:26:03.875 080 12519.58 195.05 54697.72 88888.00 2015-03-21 14:26:04.000 080 12519.58 195.05 54697.70 88888.00 2015-03-21 14:26:04.125 080 12519.60 195.05 54697.70 88888.00 2015-03-21 14:26:04.250 080 12519.60 195.07 54697.75 88888.00 2015-03-21 14:26:04.375 080 12519.58 195.10 54697.75 88888.00 2015-03-21 14:26:04.500 080 12519.58 195.07 54697.75 88888.00 2015-03-21 14:26:04.625 080 12519.55 195.05 54697.75 88888.00 2015-03-21 14:26:04.750 080 12519.58 195.10 54697.72 88888.00 2015-03-21 14:26:04.875 080 12519.62 195.10 54697.72 88888.00 2015-03-21 14:26:05.000 080 12519.67 195.07 54697.72 88888.00 2015-03-21 14:26:05.125 080 12519.67 195.12 54697.75 88888.00 2015-03-21 14:26:05.250 080 12519.67 195.10 54697.75 88888.00 2015-03-21 14:26:05.375 080 12519.70 195.12 54697.75 88888.00 2015-03-21 14:26:05.500 080 12519.73 195.10 54697.75 88888.00 2015-03-21 14:26:05.625 080 12519.75 195.12 54697.78 88888.00 2015-03-21 14:26:05.750 080 12519.80 195.15 54697.80 88888.00 2015-03-21 14:26:05.875 080 12519.80 195.15 54697.80 88888.00 2015-03-21 14:26:06.000 080 12519.75 195.12 54697.78 88888.00 2015-03-21 14:26:06.125 080 12519.77 195.10 54697.78 88888.00 2015-03-21 14:26:06.250 080 12519.80 195.10 54697.75 88888.00 2015-03-21 14:26:06.375 080 12519.85 195.10 54697.75 88888.00 2015-03-21 14:26:06.500 080 12519.83 195.12 54697.78 88888.00 2015-03-21 14:26:06.625 080 12519.88 195.15 54697.78 88888.00 2015-03-21 14:26:06.750 080 12519.92 195.18 54697.78 88888.00 2015-03-21 14:26:06.875 080 12519.88 195.15 54697.78 88888.00 2015-03-21 14:26:07.000 080 12519.85 195.15 54697.75 88888.00 2015-03-21 14:26:07.125 080 12519.85 195.15 54697.78 88888.00 2015-03-21 14:26:07.250 080 12519.90 195.15 54697.78 88888.00 2015-03-21 14:26:07.375 080 12519.98 195.18 54697.78 88888.00 2015-03-21 14:26:07.500 080 12520.00 195.18 54697.78 88888.00 2015-03-21 14:26:07.625 080 12519.98 195.18 54697.80 88888.00 2015-03-21 14:26:07.750 080 12519.98 195.18 54697.80 88888.00 2015-03-21 14:26:07.875 080 12520.00 195.15 54697.78 88888.00 2015-03-21 14:26:08.000 080 12520.08 195.18 54697.80 88888.00 2015-03-21 14:26:08.125 080 12520.08 195.18 54697.85 88888.00 2015-03-21 14:26:08.250 080 12520.02 195.15 54697.82 88888.00 2015-03-21 14:26:08.375 080 12519.95 195.18 54697.80 88888.00 2015-03-21 14:26:08.500 080 12519.95 195.20 54697.82 88888.00 2015-03-21 14:26:08.625 080 12520.02 195.20 54697.85 88888.00 2015-03-21 14:26:08.750 080 12520.08 195.18 54697.85 88888.00 2015-03-21 14:26:08.875 080 12520.05 195.18 54697.85 88888.00 2015-03-21 14:26:09.000 080 12520.02 195.20 54697.82 88888.00 2015-03-21 14:26:09.125 080 12520.15 195.20 54697.85 88888.00 2015-03-21 14:26:09.250 080 12520.23 195.20 54697.85 88888.00 2015-03-21 14:26:09.375 080 12520.20 195.20 54697.88 88888.00 2015-03-21 14:26:09.500 080 12520.20 195.20 54697.88 88888.00 2015-03-21 14:26:09.625 080 12520.17 195.20 54697.85 88888.00 2015-03-21 14:26:09.750 080 12520.23 195.18 54697.85 88888.00 2015-03-21 14:26:09.875 080 12520.23 195.18 54697.88 88888.00 2015-03-21 14:26:10.000 080 12520.15 195.20 54697.85 88888.00 2015-03-21 14:26:10.125 080 12520.17 195.20 54697.90 88888.00 2015-03-21 14:26:10.250 080 12520.12 195.22 54697.93 88888.00 2015-03-21 14:26:10.375 080 12520.20 195.20 54697.93 88888.00 2015-03-21 14:26:10.500 080 12520.17 195.20 54697.90 88888.00 2015-03-21 14:26:10.625 080 12520.23 195.22 54697.93 88888.00 2015-03-21 14:26:10.750 080 12520.27 195.22 54697.90 88888.00 2015-03-21 14:26:10.875 080 12520.23 195.18 54697.90 88888.00 2015-03-21 14:26:11.000 080 12520.20 195.18 54697.90 88888.00 2015-03-21 14:26:11.125 080 12520.30 195.18 54697.90 88888.00 2015-03-21 14:26:11.250 080 12520.27 195.15 54697.88 88888.00 2015-03-21 14:26:11.375 080 12520.33 195.18 54697.90 88888.00 2015-03-21 14:26:11.500 080 12520.30 195.18 54697.90 88888.00 2015-03-21 14:26:11.625 080 12520.25 195.12 54697.93 88888.00 2015-03-21 14:26:11.750 080 12520.30 195.12 54697.95 88888.00 2015-03-21 14:26:11.875 080 12520.35 195.10 54697.95 88888.00 2015-03-21 14:26:12.000 080 12520.35 195.12 54697.97 88888.00 2015-03-21 14:26:12.125 080 12520.30 195.10 54697.97 88888.00 2015-03-21 14:26:12.250 080 12520.27 195.07 54697.95 88888.00 2015-03-21 14:26:12.375 080 12520.35 195.10 54697.95 88888.00 2015-03-21 14:26:12.500 080 12520.33 195.10 54697.97 88888.00 2015-03-21 14:26:12.625 080 12520.30 195.07 54697.95 88888.00 2015-03-21 14:26:12.750 080 12520.30 195.05 54697.95 88888.00 2015-03-21 14:26:12.875 080 12520.33 195.07 54697.97 88888.00 2015-03-21 14:26:13.000 080 12520.27 195.03 54697.95 88888.00 2015-03-21 14:26:13.125 080 12520.30 195.03 54697.97 88888.00 2015-03-21 14:26:13.250 080 12520.27 195.00 54697.97 88888.00 2015-03-21 14:26:13.375 080 12520.27 194.97 54697.97 88888.00 2015-03-21 14:26:13.500 080 12520.25 195.00 54697.97 88888.00 2015-03-21 14:26:13.625 080 12520.23 195.00 54698.03 88888.00 2015-03-21 14:26:13.750 080 12520.25 194.97 54698.00 88888.00 2015-03-21 14:26:13.875 080 12520.25 194.95 54698.00 88888.00 2015-03-21 14:26:14.000 080 12520.23 194.90 54698.00 88888.00 2015-03-21 14:26:14.125 080 12520.17 194.88 54698.03 88888.00 2015-03-21 14:26:14.250 080 12520.12 194.82 54698.03 88888.00 2015-03-21 14:26:14.375 080 12520.20 194.82 54698.05 88888.00 2015-03-21 14:26:14.500 080 12520.20 194.85 54698.07 88888.00 2015-03-21 14:26:14.625 080 12520.23 194.85 54698.05 88888.00 2015-03-21 14:26:14.750 080 12520.25 194.85 54698.07 88888.00 2015-03-21 14:26:14.875 080 12520.20 194.85 54698.05 88888.00 2015-03-21 14:26:15.000 080 12520.15 194.82 54698.03 88888.00 2015-03-21 14:26:15.125 080 12520.15 194.80 54698.03 88888.00 2015-03-21 14:26:15.250 080 12520.17 194.80 54698.10 88888.00 2015-03-21 14:26:15.375 080 12520.23 194.80 54698.07 88888.00 2015-03-21 14:26:15.500 080 12520.23 194.80 54698.07 88888.00 2015-03-21 14:26:15.625 080 12520.20 194.72 54698.07 88888.00 2015-03-21 14:26:15.750 080 12520.17 194.72 54698.10 88888.00 2015-03-21 14:26:15.875 080 12520.20 194.72 54698.10 88888.00 2015-03-21 14:26:16.000 080 12520.20 194.72 54698.10 88888.00 2015-03-21 14:26:16.125 080 12520.17 194.72 54698.10 88888.00 2015-03-21 14:26:16.250 080 12520.12 194.70 54698.12 88888.00 2015-03-21 14:26:16.375 080 12520.15 194.72 54698.12 88888.00 2015-03-21 14:26:16.500 080 12520.17 194.70 54698.12 88888.00 2015-03-21 14:26:16.625 080 12520.25 194.68 54698.12 88888.00 2015-03-21 14:26:16.750 080 12520.25 194.68 54698.15 88888.00 2015-03-21 14:26:16.875 080 12520.20 194.65 54698.15 88888.00 2015-03-21 14:26:17.000 080 12520.17 194.60 54698.12 88888.00 2015-03-21 14:26:17.125 080 12520.23 194.62 54698.15 88888.00 2015-03-21 14:26:17.250 080 12520.27 194.57 54698.18 88888.00 2015-03-21 14:26:17.375 080 12520.30 194.55 54698.18 88888.00 2015-03-21 14:26:17.500 080 12520.25 194.57 54698.15 88888.00 2015-03-21 14:26:17.625 080 12520.20 194.55 54698.15 88888.00 2015-03-21 14:26:17.750 080 12520.25 194.55 54698.15 88888.00 2015-03-21 14:26:17.875 080 12520.27 194.53 54698.15 88888.00 2015-03-21 14:26:18.000 080 12520.27 194.53 54698.15 88888.00 2015-03-21 14:26:18.125 080 12520.23 194.50 54698.15 88888.00 2015-03-21 14:26:18.250 080 12520.12 194.50 54698.18 88888.00 2015-03-21 14:26:18.375 080 12520.10 194.47 54698.18 88888.00 2015-03-21 14:26:18.500 080 12520.05 194.47 54698.18 88888.00 2015-03-21 14:26:18.625 080 12520.12 194.43 54698.18 88888.00 2015-03-21 14:26:18.750 080 12520.10 194.47 54698.20 88888.00 2015-03-21 14:26:18.875 080 12520.10 194.43 54698.22 88888.00 2015-03-21 14:26:19.000 080 12520.05 194.45 54698.22 88888.00 2015-03-21 14:26:19.125 080 12520.00 194.43 54698.22 88888.00 2015-03-21 14:26:19.250 080 12520.05 194.40 54698.22 88888.00 2015-03-21 14:26:19.375 080 12520.08 194.43 54698.25 88888.00 2015-03-21 14:26:19.500 080 12520.05 194.43 54698.25 88888.00 2015-03-21 14:26:19.625 080 12520.02 194.40 54698.22 88888.00 2015-03-21 14:26:19.750 080 12520.00 194.38 54698.22 88888.00 2015-03-21 14:26:19.875 080 12520.05 194.35 54698.22 88888.00 2015-03-21 14:26:20.000 080 12520.08 194.32 54698.22 88888.00 2015-03-21 14:26:20.125 080 12520.10 194.35 54698.25 88888.00 2015-03-21 14:26:20.250 080 12520.05 194.35 54698.25 88888.00 2015-03-21 14:26:20.375 080 12520.02 194.35 54698.25 88888.00 2015-03-21 14:26:20.500 080 12520.05 194.32 54698.25 88888.00 2015-03-21 14:26:20.625 080 12520.10 194.32 54698.22 88888.00 2015-03-21 14:26:20.750 080 12520.15 194.32 54698.25 88888.00 2015-03-21 14:26:20.875 080 12520.12 194.32 54698.22 88888.00 2015-03-21 14:26:21.000 080 12520.08 194.30 54698.25 88888.00 2015-03-21 14:26:21.125 080 12520.00 194.30 54698.28 88888.00 2015-03-21 14:26:21.250 080 12520.00 194.35 54698.28 88888.00 2015-03-21 14:26:21.375 080 12520.08 194.38 54698.28 88888.00 2015-03-21 14:26:21.500 080 12520.05 194.32 54698.28 88888.00 2015-03-21 14:26:21.625 080 12520.02 194.30 54698.28 88888.00 2015-03-21 14:26:21.750 080 12520.00 194.32 54698.28 88888.00 2015-03-21 14:26:21.875 080 12519.98 194.32 54698.30 88888.00 2015-03-21 14:26:22.000 080 12520.05 194.35 54698.30 88888.00 2015-03-21 14:26:22.125 080 12520.10 194.30 54698.32 88888.00 2015-03-21 14:26:22.250 080 12520.08 194.28 54698.35 88888.00 2015-03-21 14:26:22.375 080 12520.08 194.30 54698.35 88888.00 2015-03-21 14:26:22.500 080 12520.02 194.32 54698.30 88888.00 2015-03-21 14:26:22.625 080 12520.00 194.30 54698.32 88888.00 2015-03-21 14:26:22.750 080 12520.02 194.28 54698.32 88888.00 2015-03-21 14:26:22.875 080 12519.98 194.28 54698.32 88888.00 2015-03-21 14:26:23.000 080 12519.90 194.30 54698.32 88888.00 2015-03-21 14:26:23.125 080 12519.90 194.32 54698.35 88888.00 2015-03-21 14:26:23.250 080 12519.83 194.30 54698.35 88888.00 2015-03-21 14:26:23.375 080 12519.83 194.32 54698.32 88888.00 2015-03-21 14:26:23.500 080 12519.85 194.30 54698.35 88888.00 2015-03-21 14:26:23.625 080 12519.88 194.30 54698.38 88888.00 2015-03-21 14:26:23.750 080 12519.90 194.32 54698.35 88888.00 2015-03-21 14:26:23.875 080 12519.88 194.32 54698.38 88888.00 2015-03-21 14:26:24.000 080 12519.85 194.32 54698.38 88888.00 2015-03-21 14:26:24.125 080 12519.80 194.35 54698.38 88888.00 2015-03-21 14:26:24.250 080 12519.77 194.30 54698.35 88888.00 2015-03-21 14:26:24.375 080 12519.88 194.32 54698.38 88888.00 2015-03-21 14:26:24.500 080 12519.90 194.32 54698.40 88888.00 2015-03-21 14:26:24.625 080 12519.83 194.32 54698.38 88888.00 2015-03-21 14:26:24.750 080 12519.83 194.32 54698.35 88888.00 2015-03-21 14:26:24.875 080 12519.83 194.32 54698.35 88888.00 2015-03-21 14:26:25.000 080 12519.80 194.30 54698.35 88888.00 2015-03-21 14:26:25.125 080 12519.73 194.35 54698.38 88888.00 2015-03-21 14:26:25.250 080 12519.80 194.35 54698.35 88888.00 2015-03-21 14:26:25.375 080 12519.85 194.35 54698.38 88888.00 2015-03-21 14:26:25.500 080 12519.77 194.32 54698.38 88888.00 2015-03-21 14:26:25.625 080 12519.80 194.32 54698.38 88888.00 2015-03-21 14:26:25.750 080 12519.83 194.35 54698.38 88888.00 2015-03-21 14:26:25.875 080 12519.85 194.38 54698.43 88888.00 2015-03-21 14:26:26.000 080 12519.83 194.38 54698.40 88888.00 2015-03-21 14:26:26.125 080 12519.83 194.35 54698.43 88888.00 2015-03-21 14:26:26.250 080 12519.70 194.35 54698.38 88888.00 2015-03-21 14:26:26.375 080 12519.75 194.38 54698.40 88888.00 2015-03-21 14:26:26.500 080 12519.77 194.38 54698.35 88888.00 2015-03-21 14:26:26.625 080 12519.75 194.38 54698.38 88888.00 2015-03-21 14:26:26.750 080 12519.75 194.38 54698.40 88888.00 2015-03-21 14:26:26.875 080 12519.77 194.38 54698.38 88888.00 2015-03-21 14:26:27.000 080 12519.75 194.40 54698.38 88888.00 2015-03-21 14:26:27.125 080 12519.65 194.40 54698.40 88888.00 2015-03-21 14:26:27.250 080 12519.62 194.38 54698.43 88888.00 2015-03-21 14:26:27.375 080 12519.62 194.43 54698.40 88888.00 2015-03-21 14:26:27.500 080 12519.62 194.43 54698.40 88888.00 2015-03-21 14:26:27.625 080 12519.62 194.43 54698.43 88888.00 2015-03-21 14:26:27.750 080 12519.62 194.43 54698.43 88888.00 2015-03-21 14:26:27.875 080 12519.65 194.43 54698.43 88888.00 2015-03-21 14:26:28.000 080 12519.67 194.47 54698.47 88888.00 2015-03-21 14:26:28.125 080 12519.65 194.45 54698.45 88888.00 2015-03-21 14:26:28.250 080 12519.67 194.45 54698.45 88888.00 2015-03-21 14:26:28.375 080 12519.70 194.47 54698.43 88888.00 2015-03-21 14:26:28.500 080 12519.65 194.47 54698.45 88888.00 2015-03-21 14:26:28.625 080 12519.67 194.47 54698.45 88888.00 2015-03-21 14:26:28.750 080 12519.65 194.45 54698.45 88888.00 2015-03-21 14:26:28.875 080 12519.62 194.47 54698.47 88888.00 2015-03-21 14:26:29.000 080 12519.65 194.50 54698.45 88888.00 2015-03-21 14:26:29.125 080 12519.67 194.45 54698.47 88888.00 2015-03-21 14:26:29.250 080 12519.67 194.43 54698.45 88888.00 2015-03-21 14:26:29.375 080 12519.65 194.43 54698.47 88888.00 2015-03-21 14:26:29.500 080 12519.70 194.45 54698.47 88888.00 2015-03-21 14:26:29.625 080 12519.70 194.50 54698.50 88888.00 2015-03-21 14:26:29.750 080 12519.65 194.50 54698.47 88888.00 2015-03-21 14:26:29.875 080 12519.60 194.50 54698.47 88888.00 2015-03-21 14:26:30.000 080 12519.70 194.47 54698.47 88888.00 2015-03-21 14:26:30.125 080 12519.67 194.47 54698.53 88888.00 2015-03-21 14:26:30.250 080 12519.62 194.50 54698.55 88888.00 2015-03-21 14:26:30.375 080 12519.62 194.47 54698.53 88888.00 2015-03-21 14:26:30.500 080 12519.58 194.50 54698.53 88888.00 2015-03-21 14:26:30.625 080 12519.65 194.50 54698.53 88888.00 2015-03-21 14:26:30.750 080 12519.60 194.47 54698.50 88888.00 2015-03-21 14:26:30.875 080 12519.52 194.45 54698.53 88888.00 2015-03-21 14:26:31.000 080 12519.62 194.50 54698.50 88888.00 2015-03-21 14:26:31.125 080 12519.62 194.45 54698.50 88888.00 2015-03-21 14:26:31.250 080 12519.55 194.45 54698.55 88888.00 2015-03-21 14:26:31.375 080 12519.52 194.50 54698.55 88888.00 2015-03-21 14:26:31.500 080 12519.55 194.50 54698.53 88888.00 2015-03-21 14:26:31.625 080 12519.58 194.53 54698.55 88888.00 2015-03-21 14:26:31.750 080 12519.50 194.53 54698.57 88888.00 2015-03-21 14:26:31.875 080 12519.52 194.53 54698.57 88888.00 2015-03-21 14:26:32.000 080 12519.52 194.53 54698.55 88888.00 2015-03-21 14:26:32.125 080 12519.45 194.50 54698.60 88888.00 2015-03-21 14:26:32.250 080 12519.45 194.50 54698.57 88888.00 2015-03-21 14:26:32.375 080 12519.48 194.50 54698.55 88888.00 2015-03-21 14:26:32.500 080 12519.45 194.47 54698.60 88888.00 2015-03-21 14:26:32.625 080 12519.48 194.50 54698.62 88888.00 2015-03-21 14:26:32.750 080 12519.50 194.50 54698.60 88888.00 2015-03-21 14:26:32.875 080 12519.52 194.50 54698.60 88888.00 2015-03-21 14:26:33.000 080 12519.55 194.53 54698.57 88888.00 2015-03-21 14:26:33.125 080 12519.52 194.50 54698.60 88888.00 2015-03-21 14:26:33.250 080 12519.52 194.50 54698.62 88888.00 2015-03-21 14:26:33.375 080 12519.55 194.53 54698.65 88888.00 2015-03-21 14:26:33.500 080 12519.50 194.53 54698.62 88888.00 2015-03-21 14:26:33.625 080 12519.48 194.53 54698.60 88888.00 2015-03-21 14:26:33.750 080 12519.52 194.53 54698.60 88888.00 2015-03-21 14:26:33.875 080 12519.48 194.47 54698.62 88888.00 2015-03-21 14:26:34.000 080 12519.42 194.47 54698.57 88888.00 2015-03-21 14:26:34.125 080 12519.50 194.53 54698.60 88888.00 2015-03-21 14:26:34.250 080 12519.55 194.53 54698.60 88888.00 2015-03-21 14:26:34.375 080 12519.55 194.47 54698.57 88888.00 2015-03-21 14:26:34.500 080 12519.55 194.50 54698.57 88888.00 2015-03-21 14:26:34.625 080 12519.50 194.45 54698.57 88888.00 2015-03-21 14:26:34.750 080 12519.52 194.47 54698.60 88888.00 2015-03-21 14:26:34.875 080 12519.52 194.50 54698.57 88888.00 2015-03-21 14:26:35.000 080 12519.55 194.50 54698.55 88888.00 2015-03-21 14:26:35.125 080 12519.60 194.50 54698.57 88888.00 2015-03-21 14:26:35.250 080 12519.62 194.50 54698.62 88888.00 2015-03-21 14:26:35.375 080 12519.67 194.50 54698.60 88888.00 2015-03-21 14:26:35.500 080 12519.62 194.47 54698.60 88888.00 2015-03-21 14:26:35.625 080 12519.58 194.47 54698.57 88888.00 2015-03-21 14:26:35.750 080 12519.65 194.50 54698.62 88888.00 2015-03-21 14:26:35.875 080 12519.65 194.53 54698.62 88888.00 2015-03-21 14:26:36.000 080 12519.62 194.53 54698.62 88888.00 2015-03-21 14:26:36.125 080 12519.60 194.47 54698.62 88888.00 2015-03-21 14:26:36.250 080 12519.50 194.47 54698.62 88888.00 2015-03-21 14:26:36.375 080 12519.62 194.47 54698.65 88888.00 2015-03-21 14:26:36.500 080 12519.67 194.47 54698.65 88888.00 2015-03-21 14:26:36.625 080 12519.62 194.47 54698.65 88888.00 2015-03-21 14:26:36.750 080 12519.62 194.47 54698.62 88888.00 2015-03-21 14:26:36.875 080 12519.70 194.43 54698.68 88888.00 2015-03-21 14:26:37.000 080 12519.65 194.45 54698.68 88888.00 2015-03-21 14:26:37.125 080 12519.67 194.47 54698.65 88888.00 2015-03-21 14:26:37.250 080 12519.77 194.45 54698.65 88888.00 2015-03-21 14:26:37.375 080 12519.83 194.47 54698.65 88888.00 2015-03-21 14:26:37.500 080 12519.80 194.45 54698.65 88888.00 2015-03-21 14:26:37.625 080 12519.83 194.45 54698.65 88888.00 2015-03-21 14:26:37.750 080 12519.80 194.47 54698.65 88888.00 2015-03-21 14:26:37.875 080 12519.75 194.47 54698.65 88888.00 2015-03-21 14:26:38.000 080 12519.75 194.45 54698.68 88888.00 2015-03-21 14:26:38.125 080 12519.83 194.47 54698.65 88888.00 2015-03-21 14:26:38.250 080 12519.83 194.47 54698.62 88888.00 2015-03-21 14:26:38.375 080 12519.77 194.45 54698.65 88888.00 2015-03-21 14:26:38.500 080 12519.70 194.45 54698.65 88888.00 2015-03-21 14:26:38.625 080 12519.70 194.45 54698.68 88888.00 2015-03-21 14:26:38.750 080 12519.75 194.47 54698.70 88888.00 2015-03-21 14:26:38.875 080 12519.75 194.43 54698.68 88888.00 2015-03-21 14:26:39.000 080 12519.75 194.43 54698.65 88888.00 2015-03-21 14:26:39.125 080 12519.80 194.43 54698.65 88888.00 2015-03-21 14:26:39.250 080 12519.85 194.40 54698.65 88888.00 2015-03-21 14:26:39.375 080 12519.95 194.43 54698.62 88888.00 2015-03-21 14:26:39.500 080 12519.95 194.43 54698.57 88888.00 2015-03-21 14:26:39.625 080 12519.92 194.43 54698.60 88888.00 2015-03-21 14:26:39.750 080 12519.88 194.43 54698.65 88888.00 2015-03-21 14:26:39.875 080 12519.80 194.43 54698.62 88888.00 2015-03-21 14:26:40.000 080 12519.80 194.43 54698.65 88888.00 2015-03-21 14:26:40.125 080 12519.77 194.43 54698.68 88888.00 2015-03-21 14:26:40.250 080 12519.85 194.40 54698.68 88888.00 2015-03-21 14:26:40.375 080 12519.95 194.40 54698.68 88888.00 2015-03-21 14:26:40.500 080 12519.95 194.43 54698.68 88888.00 2015-03-21 14:26:40.625 080 12519.95 194.40 54698.65 88888.00 2015-03-21 14:26:40.750 080 12519.90 194.40 54698.65 88888.00 2015-03-21 14:26:40.875 080 12519.92 194.38 54698.62 88888.00 2015-03-21 14:26:41.000 080 12519.98 194.38 54698.62 88888.00 2015-03-21 14:26:41.125 080 12520.00 194.35 54698.65 88888.00 2015-03-21 14:26:41.250 080 12520.00 194.35 54698.65 88888.00 2015-03-21 14:26:41.375 080 12520.05 194.38 54698.62 88888.00 2015-03-21 14:26:41.500 080 12520.02 194.35 54698.62 88888.00 2015-03-21 14:26:41.625 080 12520.05 194.35 54698.65 88888.00 2015-03-21 14:26:41.750 080 12520.05 194.38 54698.70 88888.00 2015-03-21 14:26:41.875 080 12520.05 194.38 54698.68 88888.00 2015-03-21 14:26:42.000 080 12520.00 194.38 54698.65 88888.00 2015-03-21 14:26:42.125 080 12520.02 194.35 54698.68 88888.00 2015-03-21 14:26:42.250 080 12520.02 194.35 54698.65 88888.00 2015-03-21 14:26:42.375 080 12520.08 194.38 54698.68 88888.00 2015-03-21 14:26:42.500 080 12520.10 194.35 54698.65 88888.00 2015-03-21 14:26:42.625 080 12520.12 194.40 54698.68 88888.00 2015-03-21 14:26:42.750 080 12520.15 194.40 54698.68 88888.00 2015-03-21 14:26:42.875 080 12520.25 194.32 54698.65 88888.00 2015-03-21 14:26:43.000 080 12520.25 194.32 54698.62 88888.00 2015-03-21 14:26:43.125 080 12520.20 194.35 54698.62 88888.00 2015-03-21 14:26:43.250 080 12520.20 194.35 54698.62 88888.00 2015-03-21 14:26:43.375 080 12520.17 194.35 54698.62 88888.00 2015-03-21 14:26:43.500 080 12520.15 194.35 54698.62 88888.00 2015-03-21 14:26:43.625 080 12520.20 194.32 54698.60 88888.00 2015-03-21 14:26:43.750 080 12520.25 194.35 54698.62 88888.00 2015-03-21 14:26:43.875 080 12520.27 194.32 54698.62 88888.00 2015-03-21 14:26:44.000 080 12520.23 194.35 54698.65 88888.00 2015-03-21 14:26:44.125 080 12520.20 194.32 54698.60 88888.00 2015-03-21 14:26:44.250 080 12520.15 194.32 54698.62 88888.00 2015-03-21 14:26:44.375 080 12520.12 194.32 54698.62 88888.00 2015-03-21 14:26:44.500 080 12520.17 194.35 54698.65 88888.00 2015-03-21 14:26:44.625 080 12520.20 194.35 54698.60 88888.00 2015-03-21 14:26:44.750 080 12520.20 194.32 54698.60 88888.00 2015-03-21 14:26:44.875 080 12520.20 194.30 54698.60 88888.00 2015-03-21 14:26:45.000 080 12520.23 194.32 54698.57 88888.00 2015-03-21 14:26:45.125 080 12520.23 194.35 54698.65 88888.00 2015-03-21 14:26:45.250 080 12520.23 194.30 54698.65 88888.00 2015-03-21 14:26:45.375 080 12520.25 194.30 54698.65 88888.00 2015-03-21 14:26:45.500 080 12520.30 194.30 54698.65 88888.00 2015-03-21 14:26:45.625 080 12520.30 194.35 54698.62 88888.00 2015-03-21 14:26:45.750 080 12520.23 194.32 54698.60 88888.00 2015-03-21 14:26:45.875 080 12520.27 194.30 54698.62 88888.00 2015-03-21 14:26:46.000 080 12520.33 194.32 54698.60 88888.00 2015-03-21 14:26:46.125 080 12520.35 194.30 54698.60 88888.00 2015-03-21 14:26:46.250 080 12520.35 194.30 54698.60 88888.00 2015-03-21 14:26:46.375 080 12520.33 194.32 54698.57 88888.00 2015-03-21 14:26:46.500 080 12520.33 194.30 54698.60 88888.00 2015-03-21 14:26:46.625 080 12520.35 194.32 54698.60 88888.00 2015-03-21 14:26:46.750 080 12520.38 194.32 54698.60 88888.00 2015-03-21 14:26:46.875 080 12520.42 194.32 54698.62 88888.00 2015-03-21 14:26:47.000 080 12520.42 194.35 54698.60 88888.00 2015-03-21 14:26:47.125 080 12520.42 194.30 54698.62 88888.00 2015-03-21 14:26:47.250 080 12520.40 194.30 54698.65 88888.00 2015-03-21 14:26:47.375 080 12520.45 194.35 54698.65 88888.00 2015-03-21 14:26:47.500 080 12520.48 194.35 54698.65 88888.00 2015-03-21 14:26:47.625 080 12520.45 194.32 54698.65 88888.00 2015-03-21 14:26:47.750 080 12520.38 194.35 54698.62 88888.00 2015-03-21 14:26:47.875 080 12520.35 194.32 54698.62 88888.00 2015-03-21 14:26:48.000 080 12520.30 194.32 54698.65 88888.00 2015-03-21 14:26:48.125 080 12520.38 194.32 54698.68 88888.00 2015-03-21 14:26:48.250 080 12520.38 194.30 54698.68 88888.00 2015-03-21 14:26:48.375 080 12520.38 194.32 54698.65 88888.00 2015-03-21 14:26:48.500 080 12520.38 194.35 54698.68 88888.00 2015-03-21 14:26:48.625 080 12520.42 194.32 54698.65 88888.00 2015-03-21 14:26:48.750 080 12520.40 194.32 54698.68 88888.00 2015-03-21 14:26:48.875 080 12520.40 194.35 54698.68 88888.00 2015-03-21 14:26:49.000 080 12520.40 194.32 54698.62 88888.00 2015-03-21 14:26:49.125 080 12520.38 194.32 54698.60 88888.00 2015-03-21 14:26:49.250 080 12520.33 194.32 54698.62 88888.00 2015-03-21 14:26:49.375 080 12520.40 194.32 54698.62 88888.00 2015-03-21 14:26:49.500 080 12520.35 194.32 54698.62 88888.00 2015-03-21 14:26:49.625 080 12520.35 194.35 54698.65 88888.00 2015-03-21 14:26:49.750 080 12520.38 194.30 54698.62 88888.00 2015-03-21 14:26:49.875 080 12520.42 194.35 54698.68 88888.00 2015-03-21 14:26:50.000 080 12520.42 194.35 54698.62 88888.00 2015-03-21 14:26:50.125 080 12520.35 194.35 54698.62 88888.00 2015-03-21 14:26:50.250 080 12520.27 194.32 54698.65 88888.00 2015-03-21 14:26:50.375 080 12520.30 194.32 54698.65 88888.00 2015-03-21 14:26:50.500 080 12520.33 194.38 54698.68 88888.00 2015-03-21 14:26:50.625 080 12520.35 194.38 54698.70 88888.00 2015-03-21 14:26:50.750 080 12520.30 194.38 54698.65 88888.00 2015-03-21 14:26:50.875 080 12520.33 194.38 54698.65 88888.00 2015-03-21 14:26:51.000 080 12520.42 194.38 54698.68 88888.00 2015-03-21 14:26:51.125 080 12520.42 194.40 54698.65 88888.00 2015-03-21 14:26:51.250 080 12520.30 194.38 54698.70 88888.00 2015-03-21 14:26:51.375 080 12520.23 194.38 54698.70 88888.00 2015-03-21 14:26:51.500 080 12520.15 194.40 54698.68 88888.00 2015-03-21 14:26:51.625 080 12520.20 194.38 54698.68 88888.00 2015-03-21 14:26:51.750 080 12520.23 194.38 54698.68 88888.00 2015-03-21 14:26:51.875 080 12520.20 194.38 54698.68 88888.00 2015-03-21 14:26:52.000 080 12520.23 194.38 54698.68 88888.00 2015-03-21 14:26:52.125 080 12520.27 194.38 54698.70 88888.00 2015-03-21 14:26:52.250 080 12520.27 194.35 54698.70 88888.00 2015-03-21 14:26:52.375 080 12520.27 194.38 54698.70 88888.00 2015-03-21 14:26:52.500 080 12520.25 194.40 54698.70 88888.00 2015-03-21 14:26:52.625 080 12520.17 194.40 54698.70 88888.00 2015-03-21 14:26:52.750 080 12520.17 194.43 54698.70 88888.00 2015-03-21 14:26:52.875 080 12520.23 194.43 54698.72 88888.00 2015-03-21 14:26:53.000 080 12520.12 194.40 54698.70 88888.00 2015-03-21 14:26:53.125 080 12520.10 194.40 54698.68 88888.00 2015-03-21 14:26:53.250 080 12520.08 194.38 54698.70 88888.00 2015-03-21 14:26:53.375 080 12520.08 194.38 54698.68 88888.00 2015-03-21 14:26:53.500 080 12520.15 194.40 54698.68 88888.00 2015-03-21 14:26:53.625 080 12520.15 194.43 54698.70 88888.00 2015-03-21 14:26:53.750 080 12520.12 194.40 54698.70 88888.00 2015-03-21 14:26:53.875 080 12520.12 194.43 54698.72 88888.00 2015-03-21 14:26:54.000 080 12520.15 194.40 54698.72 88888.00 2015-03-21 14:26:54.125 080 12520.15 194.40 54698.70 88888.00 2015-03-21 14:26:54.250 080 12520.17 194.38 54698.75 88888.00 2015-03-21 14:26:54.375 080 12520.20 194.43 54698.75 88888.00 2015-03-21 14:26:54.500 080 12520.12 194.40 54698.78 88888.00 2015-03-21 14:26:54.625 080 12520.15 194.43 54698.75 88888.00 2015-03-21 14:26:54.750 080 12520.20 194.43 54698.75 88888.00 2015-03-21 14:26:54.875 080 12520.23 194.43 54698.72 88888.00 2015-03-21 14:26:55.000 080 12520.20 194.43 54698.72 88888.00 2015-03-21 14:26:55.125 080 12520.20 194.45 54698.72 88888.00 2015-03-21 14:26:55.250 080 12520.20 194.43 54698.70 88888.00 2015-03-21 14:26:55.375 080 12520.17 194.43 54698.68 88888.00 2015-03-21 14:26:55.500 080 12520.17 194.45 54698.72 88888.00 2015-03-21 14:26:55.625 080 12520.20 194.47 54698.72 88888.00 2015-03-21 14:26:55.750 080 12520.25 194.53 54698.75 88888.00 2015-03-21 14:26:55.875 080 12520.20 194.47 54698.78 88888.00 2015-03-21 14:26:56.000 080 12520.10 194.47 54698.78 88888.00 2015-03-21 14:26:56.125 080 12520.08 194.47 54698.78 88888.00 2015-03-21 14:26:56.250 080 12520.10 194.50 54698.78 88888.00 2015-03-21 14:26:56.375 080 12520.12 194.50 54698.80 88888.00 2015-03-21 14:26:56.500 080 12520.10 194.53 54698.78 88888.00 2015-03-21 14:26:56.625 080 12520.05 194.50 54698.80 88888.00 2015-03-21 14:26:56.750 080 12520.05 194.50 54698.80 88888.00 2015-03-21 14:26:56.875 080 12520.05 194.47 54698.75 88888.00 2015-03-21 14:26:57.000 080 12520.10 194.50 54698.78 88888.00 2015-03-21 14:26:57.125 080 12520.17 194.50 54698.75 88888.00 2015-03-21 14:26:57.250 080 12520.15 194.53 54698.80 88888.00 2015-03-21 14:26:57.375 080 12520.12 194.55 54698.78 88888.00 2015-03-21 14:26:57.500 080 12520.10 194.55 54698.78 88888.00 2015-03-21 14:26:57.625 080 12520.05 194.55 54698.75 88888.00 2015-03-21 14:26:57.750 080 12520.10 194.53 54698.78 88888.00 2015-03-21 14:26:57.875 080 12520.05 194.53 54698.72 88888.00 2015-03-21 14:26:58.000 080 12520.05 194.53 54698.75 88888.00 2015-03-21 14:26:58.125 080 12520.08 194.60 54698.78 88888.00 2015-03-21 14:26:58.250 080 12520.05 194.57 54698.82 88888.00 2015-03-21 14:26:58.375 080 12520.10 194.60 54698.82 88888.00 2015-03-21 14:26:58.500 080 12520.10 194.55 54698.80 88888.00 2015-03-21 14:26:58.625 080 12520.10 194.50 54698.78 88888.00 2015-03-21 14:26:58.750 080 12520.10 194.55 54698.78 88888.00 2015-03-21 14:26:58.875 080 12520.05 194.57 54698.78 88888.00 2015-03-21 14:26:59.000 080 12520.02 194.62 54698.72 88888.00 2015-03-21 14:26:59.125 080 12520.05 194.62 54698.78 88888.00 2015-03-21 14:26:59.250 080 12520.10 194.60 54698.80 88888.00 2015-03-21 14:26:59.375 080 12520.12 194.55 54698.78 88888.00 2015-03-21 14:26:59.500 080 12520.12 194.57 54698.80 88888.00 2015-03-21 14:26:59.625 080 12520.08 194.62 54698.78 88888.00 2015-03-21 14:26:59.750 080 12520.05 194.62 54698.80 88888.00 2015-03-21 14:26:59.875 080 12520.12 194.62 54698.80 88888.00 2015-03-21 14:27:00.000 080 12520.15 194.60 54698.78 88888.00 2015-03-21 14:27:00.125 080 12520.15 194.62 54698.82 88888.00 2015-03-21 14:27:00.250 080 12520.08 194.65 54698.82 88888.00 2015-03-21 14:27:00.375 080 12520.12 194.70 54698.82 88888.00 2015-03-21 14:27:00.500 080 12520.12 194.60 54698.82 88888.00 2015-03-21 14:27:00.625 080 12520.10 194.60 54698.80 88888.00 2015-03-21 14:27:00.750 080 12520.12 194.62 54698.80 88888.00 2015-03-21 14:27:00.875 080 12520.20 194.62 54698.78 88888.00 2015-03-21 14:27:01.000 080 12520.23 194.60 54698.78 88888.00 2015-03-21 14:27:01.125 080 12520.23 194.60 54698.78 88888.00 2015-03-21 14:27:01.250 080 12520.15 194.57 54698.75 88888.00 2015-03-21 14:27:01.375 080 12520.15 194.62 54698.80 88888.00 2015-03-21 14:27:01.500 080 12520.12 194.60 54698.80 88888.00 2015-03-21 14:27:01.625 080 12520.15 194.62 54698.80 88888.00 2015-03-21 14:27:01.750 080 12520.15 194.65 54698.82 88888.00 2015-03-21 14:27:01.875 080 12520.12 194.62 54698.80 88888.00 2015-03-21 14:27:02.000 080 12520.15 194.68 54698.80 88888.00 2015-03-21 14:27:02.125 080 12520.23 194.62 54698.80 88888.00 2015-03-21 14:27:02.250 080 12520.20 194.62 54698.82 88888.00 2015-03-21 14:27:02.375 080 12520.25 194.65 54698.80 88888.00 2015-03-21 14:27:02.500 080 12520.25 194.65 54698.80 88888.00 2015-03-21 14:27:02.625 080 12520.23 194.70 54698.82 88888.00 2015-03-21 14:27:02.750 080 12520.17 194.65 54698.82 88888.00 2015-03-21 14:27:02.875 080 12520.23 194.62 54698.82 88888.00 2015-03-21 14:27:03.000 080 12520.27 194.62 54698.78 88888.00 2015-03-21 14:27:03.125 080 12520.27 194.62 54698.75 88888.00 2015-03-21 14:27:03.250 080 12520.20 194.60 54698.80 88888.00 2015-03-21 14:27:03.375 080 12520.15 194.65 54698.78 88888.00 2015-03-21 14:27:03.500 080 12520.25 194.70 54698.82 88888.00 2015-03-21 14:27:03.625 080 12520.27 194.68 54698.80 88888.00 2015-03-21 14:27:03.750 080 12520.25 194.62 54698.78 88888.00 2015-03-21 14:27:03.875 080 12520.25 194.65 54698.78 88888.00 2015-03-21 14:27:04.000 080 12520.30 194.62 54698.78 88888.00 2015-03-21 14:27:04.125 080 12520.35 194.62 54698.80 88888.00 2015-03-21 14:27:04.250 080 12520.35 194.62 54698.80 88888.00 2015-03-21 14:27:04.375 080 12520.38 194.65 54698.80 88888.00 2015-03-21 14:27:04.500 080 12520.38 194.68 54698.85 88888.00 2015-03-21 14:27:04.625 080 12520.38 194.62 54698.82 88888.00 2015-03-21 14:27:04.750 080 12520.38 194.60 54698.78 88888.00 2015-03-21 14:27:04.875 080 12520.38 194.65 54698.72 88888.00 2015-03-21 14:27:05.000 080 12520.40 194.62 54698.72 88888.00 2015-03-21 14:27:05.125 080 12520.38 194.57 54698.80 88888.00 2015-03-21 14:27:05.250 080 12520.33 194.65 54698.82 88888.00 2015-03-21 14:27:05.375 080 12520.35 194.65 54698.80 88888.00 2015-03-21 14:27:05.500 080 12520.35 194.62 54698.82 88888.00 2015-03-21 14:27:05.625 080 12520.33 194.60 54698.82 88888.00 2015-03-21 14:27:05.750 080 12520.35 194.62 54698.82 88888.00 2015-03-21 14:27:05.875 080 12520.35 194.62 54698.82 88888.00 2015-03-21 14:27:06.000 080 12520.33 194.65 54698.80 88888.00 2015-03-21 14:27:06.125 080 12520.33 194.65 54698.80 88888.00 2015-03-21 14:27:06.250 080 12520.25 194.62 54698.80 88888.00 2015-03-21 14:27:06.375 080 12520.25 194.60 54698.78 88888.00 2015-03-21 14:27:06.500 080 12520.27 194.65 54698.80 88888.00 2015-03-21 14:27:06.625 080 12520.30 194.65 54698.80 88888.00 2015-03-21 14:27:06.750 080 12520.33 194.65 54698.85 88888.00 2015-03-21 14:27:06.875 080 12520.27 194.62 54698.80 88888.00 2015-03-21 14:27:07.000 080 12520.25 194.62 54698.80 88888.00 2015-03-21 14:27:07.125 080 12520.27 194.62 54698.80 88888.00 2015-03-21 14:27:07.250 080 12520.30 194.65 54698.82 88888.00 2015-03-21 14:27:07.375 080 12520.35 194.62 54698.82 88888.00 2015-03-21 14:27:07.500 080 12520.33 194.62 54698.82 88888.00 2015-03-21 14:27:07.625 080 12520.35 194.65 54698.82 88888.00 2015-03-21 14:27:07.750 080 12520.35 194.68 54698.82 88888.00 2015-03-21 14:27:07.875 080 12520.30 194.65 54698.80 88888.00 2015-03-21 14:27:08.000 080 12520.25 194.62 54698.78 88888.00 2015-03-21 14:27:08.125 080 12520.35 194.65 54698.78 88888.00 2015-03-21 14:27:08.250 080 12520.40 194.68 54698.85 88888.00 2015-03-21 14:27:08.375 080 12520.45 194.72 54698.82 88888.00 2015-03-21 14:27:08.500 080 12520.38 194.70 54698.85 88888.00 2015-03-21 14:27:08.625 080 12520.38 194.70 54698.80 88888.00 2015-03-21 14:27:08.750 080 12520.33 194.65 54698.85 88888.00 2015-03-21 14:27:08.875 080 12520.33 194.68 54698.85 88888.00 2015-03-21 14:27:09.000 080 12520.33 194.70 54698.85 88888.00 2015-03-21 14:27:09.125 080 12520.30 194.75 54698.85 88888.00 2015-03-21 14:27:09.250 080 12520.27 194.70 54698.85 88888.00 2015-03-21 14:27:09.375 080 12520.25 194.70 54698.85 88888.00 2015-03-21 14:27:09.500 080 12520.23 194.72 54698.85 88888.00 2015-03-21 14:27:09.625 080 12520.27 194.70 54698.85 88888.00 2015-03-21 14:27:09.750 080 12520.30 194.70 54698.82 88888.00 2015-03-21 14:27:09.875 080 12520.33 194.68 54698.82 88888.00 2015-03-21 14:27:10.000 080 12520.38 194.68 54698.85 88888.00 2015-03-21 14:27:10.125 080 12520.35 194.68 54698.85 88888.00 2015-03-21 14:27:10.250 080 12520.27 194.72 54698.85 88888.00 2015-03-21 14:27:10.375 080 12520.25 194.72 54698.82 88888.00 2015-03-21 14:27:10.500 080 12520.25 194.70 54698.82 88888.00 2015-03-21 14:27:10.625 080 12520.23 194.70 54698.90 88888.00 2015-03-21 14:27:10.750 080 12520.25 194.70 54698.85 88888.00 2015-03-21 14:27:10.875 080 12520.30 194.72 54698.85 88888.00 2015-03-21 14:27:11.000 080 12520.35 194.72 54698.88 88888.00 2015-03-21 14:27:11.125 080 12520.33 194.75 54698.88 88888.00 2015-03-21 14:27:11.250 080 12520.27 194.72 54698.88 88888.00 2015-03-21 14:27:11.375 080 12520.25 194.70 54698.88 88888.00 2015-03-21 14:27:11.500 080 12520.20 194.70 54698.90 88888.00 2015-03-21 14:27:11.625 080 12520.20 194.70 54698.90 88888.00 2015-03-21 14:27:11.750 080 12520.23 194.72 54698.93 88888.00 2015-03-21 14:27:11.875 080 12520.25 194.75 54698.90 88888.00 2015-03-21 14:27:12.000 080 12520.27 194.72 54698.93 88888.00 2015-03-21 14:27:12.125 080 12520.20 194.75 54698.93 88888.00 2015-03-21 14:27:12.250 080 12520.12 194.78 54698.95 88888.00 2015-03-21 14:27:12.375 080 12520.10 194.78 54698.93 88888.00 2015-03-21 14:27:12.500 080 12520.00 194.75 54698.95 88888.00 2015-03-21 14:27:12.625 080 12520.02 194.78 54698.93 88888.00 2015-03-21 14:27:12.750 080 12520.02 194.78 54698.93 88888.00 2015-03-21 14:27:12.875 080 12520.00 194.75 54698.93 88888.00 2015-03-21 14:27:13.000 080 12519.98 194.72 54698.90 88888.00 2015-03-21 14:27:13.125 080 12519.98 194.78 54698.85 88888.00 2015-03-21 14:27:13.250 080 12519.98 194.75 54698.95 88888.00 2015-03-21 14:27:13.375 080 12519.95 194.70 54698.93 88888.00 2015-03-21 14:27:13.500 080 12519.98 194.70 54698.93 88888.00 2015-03-21 14:27:13.625 080 12519.98 194.70 54698.93 88888.00 2015-03-21 14:27:13.750 080 12520.00 194.72 54698.93 88888.00 2015-03-21 14:27:13.875 080 12520.02 194.70 54698.95 88888.00 2015-03-21 14:27:14.000 080 12520.02 194.72 54698.95 88888.00 2015-03-21 14:27:14.125 080 12519.95 194.75 54698.95 88888.00 2015-03-21 14:27:14.250 080 12519.92 194.75 54698.93 88888.00 2015-03-21 14:27:14.375 080 12520.00 194.72 54698.95 88888.00 2015-03-21 14:27:14.500 080 12519.98 194.72 54698.95 88888.00 2015-03-21 14:27:14.625 080 12520.00 194.75 54698.97 88888.00 2015-03-21 14:27:14.750 080 12519.98 194.78 54698.97 88888.00 2015-03-21 14:27:14.875 080 12519.90 194.75 54698.97 88888.00 2015-03-21 14:27:15.000 080 12519.88 194.75 54698.95 88888.00 2015-03-21 14:27:15.125 080 12519.77 194.75 54699.00 88888.00 2015-03-21 14:27:15.250 080 12519.73 194.72 54698.97 88888.00 2015-03-21 14:27:15.375 080 12519.75 194.72 54699.00 88888.00 2015-03-21 14:27:15.500 080 12519.80 194.72 54699.00 88888.00 2015-03-21 14:27:15.625 080 12519.83 194.72 54699.00 88888.00 2015-03-21 14:27:15.750 080 12519.83 194.70 54699.03 88888.00 2015-03-21 14:27:15.875 080 12519.77 194.72 54699.00 88888.00 2015-03-21 14:27:16.000 080 12519.83 194.78 54699.03 88888.00 2015-03-21 14:27:16.125 080 12519.90 194.75 54699.03 88888.00 2015-03-21 14:27:16.250 080 12519.88 194.68 54699.03 88888.00 2015-03-21 14:27:16.375 080 12519.77 194.65 54698.97 88888.00 2015-03-21 14:27:16.500 080 12519.73 194.65 54698.97 88888.00 2015-03-21 14:27:16.625 080 12519.75 194.65 54698.97 88888.00 2015-03-21 14:27:16.750 080 12519.77 194.68 54699.03 88888.00 2015-03-21 14:27:16.875 080 12519.80 194.68 54699.00 88888.00 2015-03-21 14:27:17.000 080 12519.80 194.68 54699.03 88888.00 2015-03-21 14:27:17.125 080 12519.73 194.68 54699.05 88888.00 2015-03-21 14:27:17.250 080 12519.62 194.65 54699.05 88888.00 2015-03-21 14:27:17.375 080 12519.62 194.68 54699.07 88888.00 2015-03-21 14:27:17.500 080 12519.70 194.72 54699.05 88888.00 2015-03-21 14:27:17.625 080 12519.65 194.70 54699.03 88888.00 2015-03-21 14:27:17.750 080 12519.58 194.65 54699.07 88888.00 2015-03-21 14:27:17.875 080 12519.55 194.60 54699.12 88888.00 2015-03-21 14:27:18.000 080 12519.55 194.65 54699.10 88888.00 2015-03-21 14:27:18.125 080 12519.65 194.70 54699.10 88888.00 2015-03-21 14:27:18.250 080 12519.65 194.70 54699.10 88888.00 2015-03-21 14:27:18.375 080 12519.73 194.70 54699.10 88888.00 2015-03-21 14:27:18.500 080 12519.67 194.62 54699.10 88888.00 2015-03-21 14:27:18.625 080 12519.62 194.65 54699.10 88888.00 2015-03-21 14:27:18.750 080 12519.60 194.70 54699.12 88888.00 2015-03-21 14:27:18.875 080 12519.62 194.68 54699.12 88888.00 2015-03-21 14:27:19.000 080 12519.67 194.62 54699.10 88888.00 2015-03-21 14:27:19.125 080 12519.67 194.68 54699.07 88888.00 2015-03-21 14:27:19.250 080 12519.62 194.65 54699.10 88888.00 2015-03-21 14:27:19.375 080 12519.67 194.62 54699.10 88888.00 2015-03-21 14:27:19.500 080 12519.67 194.65 54699.07 88888.00 2015-03-21 14:27:19.625 080 12519.62 194.65 54699.07 88888.00 2015-03-21 14:27:19.750 080 12519.62 194.65 54699.07 88888.00 2015-03-21 14:27:19.875 080 12519.60 194.65 54699.10 88888.00 2015-03-21 14:27:20.000 080 12519.55 194.65 54699.07 88888.00 2015-03-21 14:27:20.125 080 12519.62 194.65 54699.10 88888.00 2015-03-21 14:27:20.250 080 12519.60 194.65 54699.12 88888.00 2015-03-21 14:27:20.375 080 12519.58 194.62 54699.12 88888.00 2015-03-21 14:27:20.500 080 12519.62 194.62 54699.12 88888.00 2015-03-21 14:27:20.625 080 12519.62 194.65 54699.12 88888.00 2015-03-21 14:27:20.750 080 12519.58 194.65 54699.12 88888.00 2015-03-21 14:27:20.875 080 12519.58 194.65 54699.15 88888.00 2015-03-21 14:27:21.000 080 12519.62 194.65 54699.10 88888.00 2015-03-21 14:27:21.125 080 12519.65 194.68 54699.10 88888.00 2015-03-21 14:27:21.250 080 12519.58 194.65 54699.12 88888.00 2015-03-21 14:27:21.375 080 12519.60 194.68 54699.12 88888.00 2015-03-21 14:27:21.500 080 12519.58 194.65 54699.10 88888.00 2015-03-21 14:27:21.625 080 12519.58 194.60 54699.12 88888.00 2015-03-21 14:27:21.750 080 12519.67 194.68 54699.10 88888.00 2015-03-21 14:27:21.875 080 12519.67 194.70 54699.12 88888.00 2015-03-21 14:27:22.000 080 12519.62 194.68 54699.10 88888.00 2015-03-21 14:27:22.125 080 12519.60 194.70 54699.12 88888.00 2015-03-21 14:27:22.250 080 12519.62 194.70 54699.15 88888.00 2015-03-21 14:27:22.375 080 12519.67 194.72 54699.15 88888.00 2015-03-21 14:27:22.500 080 12519.62 194.65 54699.18 88888.00 2015-03-21 14:27:22.625 080 12519.58 194.68 54699.15 88888.00 2015-03-21 14:27:22.750 080 12519.52 194.70 54699.18 88888.00 2015-03-21 14:27:22.875 080 12519.52 194.68 54699.15 88888.00 2015-03-21 14:27:23.000 080 12519.52 194.70 54699.10 88888.00 2015-03-21 14:27:23.125 080 12519.42 194.72 54699.12 88888.00 2015-03-21 14:27:23.250 080 12519.45 194.70 54699.15 88888.00 2015-03-21 14:27:23.375 080 12519.52 194.72 54699.12 88888.00 2015-03-21 14:27:23.500 080 12519.58 194.72 54699.15 88888.00 2015-03-21 14:27:23.625 080 12519.58 194.72 54699.12 88888.00 2015-03-21 14:27:23.750 080 12519.50 194.70 54699.10 88888.00 2015-03-21 14:27:23.875 080 12519.50 194.65 54699.10 88888.00 2015-03-21 14:27:24.000 080 12519.58 194.72 54699.12 88888.00 2015-03-21 14:27:24.125 080 12519.52 194.75 54699.12 88888.00 2015-03-21 14:27:24.250 080 12519.55 194.72 54699.12 88888.00 2015-03-21 14:27:24.375 080 12519.62 194.75 54699.15 88888.00 2015-03-21 14:27:24.500 080 12519.67 194.70 54699.12 88888.00 2015-03-21 14:27:24.625 080 12519.67 194.70 54699.12 88888.00 2015-03-21 14:27:24.750 080 12519.62 194.75 54699.07 88888.00 2015-03-21 14:27:24.875 080 12519.60 194.75 54699.10 88888.00 2015-03-21 14:27:25.000 080 12519.65 194.68 54699.07 88888.00 2015-03-21 14:27:25.125 080 12519.67 194.68 54699.07 88888.00 2015-03-21 14:27:25.250 080 12519.70 194.68 54699.07 88888.00 2015-03-21 14:27:25.375 080 12519.75 194.68 54699.07 88888.00 2015-03-21 14:27:25.500 080 12519.75 194.75 54699.12 88888.00 2015-03-21 14:27:25.625 080 12519.77 194.75 54699.12 88888.00 2015-03-21 14:27:25.750 080 12519.77 194.72 54699.12 88888.00 2015-03-21 14:27:25.875 080 12519.80 194.70 54699.10 88888.00 2015-03-21 14:27:26.000 080 12519.75 194.72 54699.05 88888.00 2015-03-21 14:27:26.125 080 12519.75 194.78 54699.05 88888.00 2015-03-21 14:27:26.250 080 12519.75 194.72 54699.07 88888.00 2015-03-21 14:27:26.375 080 12519.80 194.75 54699.05 88888.00 2015-03-21 14:27:26.500 080 12519.80 194.75 54699.07 88888.00 2015-03-21 14:27:26.625 080 12519.83 194.78 54699.05 88888.00 2015-03-21 14:27:26.750 080 12519.88 194.78 54699.07 88888.00 2015-03-21 14:27:26.875 080 12519.92 194.80 54699.07 88888.00 2015-03-21 14:27:27.000 080 12519.92 194.80 54699.05 88888.00 2015-03-21 14:27:27.125 080 12519.90 194.78 54699.05 88888.00 2015-03-21 14:27:27.250 080 12519.92 194.78 54699.07 88888.00 2015-03-21 14:27:27.375 080 12520.00 194.75 54699.05 88888.00 2015-03-21 14:27:27.500 080 12520.00 194.80 54699.03 88888.00 2015-03-21 14:27:27.625 080 12519.98 194.78 54699.03 88888.00 2015-03-21 14:27:27.750 080 12520.00 194.80 54699.03 88888.00 2015-03-21 14:27:27.875 080 12520.02 194.80 54699.00 88888.00 2015-03-21 14:27:28.000 080 12520.02 194.80 54699.00 88888.00 2015-03-21 14:27:28.125 080 12520.10 194.80 54699.03 88888.00 2015-03-21 14:27:28.250 080 12520.17 194.80 54699.03 88888.00 2015-03-21 14:27:28.375 080 12520.20 194.82 54699.03 88888.00 2015-03-21 14:27:28.500 080 12520.15 194.82 54699.00 88888.00 2015-03-21 14:27:28.625 080 12520.10 194.80 54698.97 88888.00 2015-03-21 14:27:28.750 080 12520.12 194.82 54698.97 88888.00 2015-03-21 14:27:28.875 080 12520.23 194.80 54698.97 88888.00 2015-03-21 14:27:29.000 080 12520.30 194.82 54698.95 88888.00 2015-03-21 14:27:29.125 080 12520.27 194.80 54698.97 88888.00 2015-03-21 14:27:29.250 080 12520.17 194.78 54698.95 88888.00 2015-03-21 14:27:29.375 080 12520.17 194.82 54698.93 88888.00 2015-03-21 14:27:29.500 080 12520.17 194.88 54698.97 88888.00 2015-03-21 14:27:29.625 080 12520.20 194.88 54698.95 88888.00 2015-03-21 14:27:29.750 080 12520.25 194.82 54698.95 88888.00 2015-03-21 14:27:29.875 080 12520.35 194.85 54698.90 88888.00 2015-03-21 14:27:30.000 080 12520.45 194.85 54698.93 88888.00 2015-03-21 14:27:30.125 080 12520.45 194.85 54698.93 88888.00 2015-03-21 14:27:30.250 080 12520.42 194.85 54698.93 88888.00 2015-03-21 14:27:30.375 080 12520.48 194.85 54698.93 88888.00 2015-03-21 14:27:30.500 080 12520.50 194.82 54698.88 88888.00 2015-03-21 14:27:30.625 080 12520.48 194.82 54698.90 88888.00 2015-03-21 14:27:30.750 080 12520.42 194.82 54698.93 88888.00 2015-03-21 14:27:30.875 080 12520.48 194.82 54698.90 88888.00 2015-03-21 14:27:31.000 080 12520.52 194.85 54698.90 88888.00 2015-03-21 14:27:31.125 080 12520.50 194.88 54698.90 88888.00 2015-03-21 14:27:31.250 080 12520.42 194.88 54698.90 88888.00 2015-03-21 14:27:31.375 080 12520.48 194.85 54698.90 88888.00 2015-03-21 14:27:31.500 080 12520.50 194.82 54698.95 88888.00 2015-03-21 14:27:31.625 080 12520.52 194.82 54698.93 88888.00 2015-03-21 14:27:31.750 080 12520.55 194.88 54698.93 88888.00 2015-03-21 14:27:31.875 080 12520.60 194.85 54698.93 88888.00 2015-03-21 14:27:32.000 080 12520.55 194.85 54698.90 88888.00 2015-03-21 14:27:32.125 080 12520.50 194.85 54698.93 88888.00 2015-03-21 14:27:32.250 080 12520.50 194.88 54698.90 88888.00 2015-03-21 14:27:32.375 080 12520.55 194.88 54698.90 88888.00 2015-03-21 14:27:32.500 080 12520.60 194.85 54698.95 88888.00 2015-03-21 14:27:32.625 080 12520.62 194.85 54698.93 88888.00 2015-03-21 14:27:32.750 080 12520.70 194.85 54698.90 88888.00 2015-03-21 14:27:32.875 080 12520.75 194.85 54698.90 88888.00 2015-03-21 14:27:33.000 080 12520.77 194.85 54698.88 88888.00 2015-03-21 14:27:33.125 080 12520.73 194.82 54698.90 88888.00 2015-03-21 14:27:33.250 080 12520.73 194.80 54698.95 88888.00 2015-03-21 14:27:33.375 080 12520.77 194.82 54698.93 88888.00 2015-03-21 14:27:33.500 080 12520.80 194.85 54698.93 88888.00 2015-03-21 14:27:33.625 080 12520.77 194.80 54698.90 88888.00 2015-03-21 14:27:33.750 080 12520.75 194.82 54698.90 88888.00 2015-03-21 14:27:33.875 080 12520.80 194.82 54698.90 88888.00 2015-03-21 14:27:34.000 080 12520.80 194.85 54698.88 88888.00 2015-03-21 14:27:34.125 080 12520.83 194.85 54698.90 88888.00 2015-03-21 14:27:34.250 080 12520.70 194.80 54698.90 88888.00 2015-03-21 14:27:34.375 080 12520.70 194.78 54698.90 88888.00 2015-03-21 14:27:34.500 080 12520.77 194.82 54698.90 88888.00 2015-03-21 14:27:34.625 080 12520.80 194.82 54698.93 88888.00 2015-03-21 14:27:34.750 080 12520.83 194.85 54698.90 88888.00 2015-03-21 14:27:34.875 080 12520.77 194.85 54698.93 88888.00 2015-03-21 14:27:35.000 080 12520.85 194.85 54698.93 88888.00 2015-03-21 14:27:35.125 080 12520.77 194.82 54698.90 88888.00 2015-03-21 14:27:35.250 080 12520.73 194.78 54698.90 88888.00 2015-03-21 14:27:35.375 080 12520.73 194.82 54698.90 88888.00 2015-03-21 14:27:35.500 080 12520.75 194.82 54698.95 88888.00 2015-03-21 14:27:35.625 080 12520.80 194.82 54698.93 88888.00 2015-03-21 14:27:35.750 080 12520.77 194.82 54698.88 88888.00 2015-03-21 14:27:35.875 080 12520.77 194.82 54698.88 88888.00 2015-03-21 14:27:36.000 080 12520.80 194.85 54698.90 88888.00 2015-03-21 14:27:36.125 080 12520.83 194.80 54698.93 88888.00 2015-03-21 14:27:36.250 080 12520.83 194.80 54698.88 88888.00 2015-03-21 14:27:36.375 080 12520.88 194.80 54698.85 88888.00 2015-03-21 14:27:36.500 080 12520.83 194.82 54698.90 88888.00 2015-03-21 14:27:36.625 080 12520.80 194.80 54698.88 88888.00 2015-03-21 14:27:36.750 080 12520.83 194.80 54698.93 88888.00 2015-03-21 14:27:36.875 080 12520.83 194.78 54698.93 88888.00 2015-03-21 14:27:37.000 080 12520.80 194.82 54698.90 88888.00 2015-03-21 14:27:37.125 080 12520.80 194.82 54698.90 88888.00 2015-03-21 14:27:37.250 080 12520.75 194.78 54698.90 88888.00 2015-03-21 14:27:37.375 080 12520.80 194.82 54698.88 88888.00 2015-03-21 14:27:37.500 080 12520.80 194.78 54698.90 88888.00 2015-03-21 14:27:37.625 080 12520.77 194.85 54698.93 88888.00 2015-03-21 14:27:37.750 080 12520.73 194.82 54698.93 88888.00 2015-03-21 14:27:37.875 080 12520.75 194.78 54698.93 88888.00 2015-03-21 14:27:38.000 080 12520.73 194.78 54698.95 88888.00 2015-03-21 14:27:38.125 080 12520.73 194.78 54698.95 88888.00 2015-03-21 14:27:38.250 080 12520.67 194.78 54698.95 88888.00 2015-03-21 14:27:38.375 080 12520.75 194.78 54698.93 88888.00 2015-03-21 14:27:38.500 080 12520.67 194.78 54698.93 88888.00 2015-03-21 14:27:38.625 080 12520.65 194.75 54698.95 88888.00 2015-03-21 14:27:38.750 080 12520.65 194.82 54698.95 88888.00 2015-03-21 14:27:38.875 080 12520.67 194.82 54698.93 88888.00 2015-03-21 14:27:39.000 080 12520.65 194.85 54698.97 88888.00 2015-03-21 14:27:39.125 080 12520.67 194.82 54699.00 88888.00 2015-03-21 14:27:39.250 080 12520.65 194.80 54698.97 88888.00 2015-03-21 14:27:39.375 080 12520.67 194.80 54698.97 88888.00 2015-03-21 14:27:39.500 080 12520.67 194.82 54698.95 88888.00 2015-03-21 14:27:39.625 080 12520.70 194.82 54698.93 88888.00 2015-03-21 14:27:39.750 080 12520.65 194.82 54698.93 88888.00 2015-03-21 14:27:39.875 080 12520.65 194.80 54698.95 88888.00 2015-03-21 14:27:40.000 080 12520.67 194.78 54698.93 88888.00 2015-03-21 14:27:40.125 080 12520.60 194.78 54698.93 88888.00 2015-03-21 14:27:40.250 080 12520.60 194.78 54698.95 88888.00 2015-03-21 14:27:40.375 080 12520.65 194.78 54698.95 88888.00 2015-03-21 14:27:40.500 080 12520.67 194.80 54698.97 88888.00 2015-03-21 14:27:40.625 080 12520.62 194.78 54699.00 88888.00 2015-03-21 14:27:40.750 080 12520.60 194.78 54698.95 88888.00 2015-03-21 14:27:40.875 080 12520.62 194.78 54698.95 88888.00 2015-03-21 14:27:41.000 080 12520.65 194.78 54698.95 88888.00 2015-03-21 14:27:41.125 080 12520.60 194.78 54698.97 88888.00 2015-03-21 14:27:41.250 080 12520.58 194.70 54698.95 88888.00 2015-03-21 14:27:41.375 080 12520.60 194.72 54698.90 88888.00 2015-03-21 14:27:41.500 080 12520.55 194.75 54698.95 88888.00 2015-03-21 14:27:41.625 080 12520.45 194.78 54698.97 88888.00 2015-03-21 14:27:41.750 080 12520.42 194.78 54699.00 88888.00 2015-03-21 14:27:41.875 080 12520.48 194.80 54699.00 88888.00 2015-03-21 14:27:42.000 080 12520.45 194.80 54699.00 88888.00 2015-03-21 14:27:42.125 080 12520.42 194.78 54699.03 88888.00 2015-03-21 14:27:42.250 080 12520.35 194.78 54699.03 88888.00 2015-03-21 14:27:42.375 080 12520.38 194.75 54698.97 88888.00 2015-03-21 14:27:42.500 080 12520.38 194.72 54699.00 88888.00 2015-03-21 14:27:42.625 080 12520.40 194.72 54698.97 88888.00 2015-03-21 14:27:42.750 080 12520.42 194.72 54698.97 88888.00 2015-03-21 14:27:42.875 080 12520.40 194.70 54698.97 88888.00 2015-03-21 14:27:43.000 080 12520.33 194.68 54698.97 88888.00 2015-03-21 14:27:43.125 080 12520.27 194.70 54699.00 88888.00 2015-03-21 14:27:43.250 080 12520.25 194.70 54699.03 88888.00 2015-03-21 14:27:43.375 080 12520.33 194.75 54699.03 88888.00 2015-03-21 14:27:43.500 080 12520.33 194.70 54699.03 88888.00 2015-03-21 14:27:43.625 080 12520.33 194.70 54699.03 88888.00 2015-03-21 14:27:43.750 080 12520.33 194.72 54699.03 88888.00 2015-03-21 14:27:43.875 080 12520.30 194.75 54699.05 88888.00 2015-03-21 14:27:44.000 080 12520.33 194.75 54699.03 88888.00 2015-03-21 14:27:44.125 080 12520.35 194.72 54699.03 88888.00 2015-03-21 14:27:44.250 080 12520.30 194.68 54699.05 88888.00 2015-03-21 14:27:44.375 080 12520.27 194.65 54699.03 88888.00 2015-03-21 14:27:44.500 080 12520.33 194.70 54699.03 88888.00 2015-03-21 14:27:44.625 080 12520.33 194.70 54699.03 88888.00 2015-03-21 14:27:44.750 080 12520.27 194.75 54699.05 88888.00 2015-03-21 14:27:44.875 080 12520.23 194.72 54699.05 88888.00 2015-03-21 14:27:45.000 080 12520.17 194.68 54699.00 88888.00 2015-03-21 14:27:45.125 080 12520.25 194.70 54699.03 88888.00 2015-03-21 14:27:45.250 080 12520.27 194.72 54699.03 88888.00 2015-03-21 14:27:45.375 080 12520.27 194.70 54699.00 88888.00 2015-03-21 14:27:45.500 080 12520.25 194.70 54699.00 88888.00 2015-03-21 14:27:45.625 080 12520.23 194.70 54699.05 88888.00 2015-03-21 14:27:45.750 080 12520.20 194.72 54699.00 88888.00 2015-03-21 14:27:45.875 080 12520.15 194.72 54699.03 88888.00 2015-03-21 14:27:46.000 080 12520.12 194.70 54699.03 88888.00 2015-03-21 14:27:46.125 080 12520.23 194.70 54699.05 88888.00 2015-03-21 14:27:46.250 080 12520.25 194.70 54699.05 88888.00 2015-03-21 14:27:46.375 080 12520.25 194.72 54699.05 88888.00 2015-03-21 14:27:46.500 080 12520.23 194.68 54699.05 88888.00 2015-03-21 14:27:46.625 080 12520.17 194.65 54699.05 88888.00 2015-03-21 14:27:46.750 080 12520.20 194.68 54699.03 88888.00 2015-03-21 14:27:46.875 080 12520.15 194.68 54699.05 88888.00 2015-03-21 14:27:47.000 080 12520.12 194.72 54699.05 88888.00 2015-03-21 14:27:47.125 080 12520.10 194.68 54699.05 88888.00 2015-03-21 14:27:47.250 080 12520.10 194.70 54699.07 88888.00 2015-03-21 14:27:47.375 080 12520.10 194.75 54699.05 88888.00 2015-03-21 14:27:47.500 080 12520.08 194.75 54699.05 88888.00 2015-03-21 14:27:47.625 080 12520.05 194.75 54699.03 88888.00 2015-03-21 14:27:47.750 080 12520.12 194.75 54699.03 88888.00 2015-03-21 14:27:47.875 080 12520.15 194.78 54699.05 88888.00 2015-03-21 14:27:48.000 080 12520.20 194.80 54699.03 88888.00 2015-03-21 14:27:48.125 080 12520.17 194.78 54699.03 88888.00 2015-03-21 14:27:48.250 080 12520.15 194.72 54699.03 88888.00 2015-03-21 14:27:48.375 080 12520.20 194.75 54699.03 88888.00 2015-03-21 14:27:48.500 080 12520.25 194.78 54699.05 88888.00 2015-03-21 14:27:48.625 080 12520.23 194.78 54699.03 88888.00 2015-03-21 14:27:48.750 080 12520.17 194.80 54699.03 88888.00 2015-03-21 14:27:48.875 080 12520.15 194.75 54699.03 88888.00 2015-03-21 14:27:49.000 080 12520.15 194.75 54699.03 88888.00 2015-03-21 14:27:49.125 080 12520.20 194.80 54699.03 88888.00 2015-03-21 14:27:49.250 080 12520.27 194.80 54699.03 88888.00 2015-03-21 14:27:49.375 080 12520.30 194.78 54699.05 88888.00 2015-03-21 14:27:49.500 080 12520.25 194.78 54699.05 88888.00 2015-03-21 14:27:49.625 080 12520.27 194.75 54699.05 88888.00 2015-03-21 14:27:49.750 080 12520.30 194.80 54699.05 88888.00 2015-03-21 14:27:49.875 080 12520.27 194.82 54699.03 88888.00 2015-03-21 14:27:50.000 080 12520.20 194.78 54699.00 88888.00 2015-03-21 14:27:50.125 080 12520.23 194.78 54699.05 88888.00 2015-03-21 14:27:50.250 080 12520.25 194.80 54699.07 88888.00 2015-03-21 14:27:50.375 080 12520.25 194.82 54699.03 88888.00 2015-03-21 14:27:50.500 080 12520.25 194.80 54699.05 88888.00 2015-03-21 14:27:50.625 080 12520.23 194.80 54699.05 88888.00 2015-03-21 14:27:50.750 080 12520.20 194.82 54699.03 88888.00 2015-03-21 14:27:50.875 080 12520.17 194.85 54699.00 88888.00 2015-03-21 14:27:51.000 080 12520.20 194.82 54699.03 88888.00 2015-03-21 14:27:51.125 080 12520.23 194.82 54699.05 88888.00 2015-03-21 14:27:51.250 080 12520.17 194.85 54699.05 88888.00 2015-03-21 14:27:51.375 080 12520.20 194.88 54699.05 88888.00 2015-03-21 14:27:51.500 080 12520.27 194.88 54699.03 88888.00 2015-03-21 14:27:51.625 080 12520.25 194.88 54699.05 88888.00 2015-03-21 14:27:51.750 080 12520.25 194.85 54699.03 88888.00 2015-03-21 14:27:51.875 080 12520.23 194.82 54699.05 88888.00 2015-03-21 14:27:52.000 080 12520.25 194.88 54699.05 88888.00 2015-03-21 14:27:52.125 080 12520.25 194.93 54699.07 88888.00 2015-03-21 14:27:52.250 080 12520.25 194.88 54699.05 88888.00 2015-03-21 14:27:52.375 080 12520.27 194.88 54699.03 88888.00 2015-03-21 14:27:52.500 080 12520.30 194.90 54699.03 88888.00 2015-03-21 14:27:52.625 080 12520.33 194.95 54699.03 88888.00 2015-03-21 14:27:52.750 080 12520.38 194.93 54698.97 88888.00 2015-03-21 14:27:52.875 080 12520.35 194.95 54698.97 88888.00 2015-03-21 14:27:53.000 080 12520.33 194.95 54698.97 88888.00 2015-03-21 14:27:53.125 080 12520.33 194.95 54699.00 88888.00 2015-03-21 14:27:53.250 080 12520.35 194.95 54699.03 88888.00 2015-03-21 14:27:53.375 080 12520.38 195.00 54699.07 88888.00 2015-03-21 14:27:53.500 080 12520.38 195.00 54699.05 88888.00 2015-03-21 14:27:53.625 080 12520.40 195.00 54699.03 88888.00 2015-03-21 14:27:53.750 080 12520.38 195.05 54699.03 88888.00 2015-03-21 14:27:53.875 080 12520.38 195.03 54699.07 88888.00 2015-03-21 14:27:54.000 080 12520.30 195.03 54699.05 88888.00 2015-03-21 14:27:54.125 080 12520.33 195.05 54699.05 88888.00 2015-03-21 14:27:54.250 080 12520.33 195.07 54699.05 88888.00 2015-03-21 14:27:54.375 080 12520.30 195.10 54699.05 88888.00 2015-03-21 14:27:54.500 080 12520.33 195.07 54699.03 88888.00 2015-03-21 14:27:54.625 080 12520.30 195.07 54699.03 88888.00 2015-03-21 14:27:54.750 080 12520.33 195.10 54699.03 88888.00 2015-03-21 14:27:54.875 080 12520.30 195.15 54699.03 88888.00 2015-03-21 14:27:55.000 080 12520.25 195.15 54699.00 88888.00 2015-03-21 14:27:55.125 080 12520.25 195.15 54699.05 88888.00 2015-03-21 14:27:55.250 080 12520.23 195.15 54699.03 88888.00 2015-03-21 14:27:55.375 080 12520.25 195.15 54699.00 88888.00 2015-03-21 14:27:55.500 080 12520.25 195.20 54699.03 88888.00 2015-03-21 14:27:55.625 080 12520.27 195.20 54699.03 88888.00 2015-03-21 14:27:55.750 080 12520.30 195.20 54699.03 88888.00 2015-03-21 14:27:55.875 080 12520.30 195.20 54699.03 88888.00 2015-03-21 14:27:56.000 080 12520.27 195.20 54699.05 88888.00 2015-03-21 14:27:56.125 080 12520.25 195.22 54699.07 88888.00 2015-03-21 14:27:56.250 080 12520.23 195.22 54699.05 88888.00 2015-03-21 14:27:56.375 080 12520.27 195.22 54699.03 88888.00 2015-03-21 14:27:56.500 080 12520.30 195.25 54699.05 88888.00 2015-03-21 14:27:56.625 080 12520.23 195.25 54699.07 88888.00 2015-03-21 14:27:56.750 080 12520.20 195.25 54699.05 88888.00 2015-03-21 14:27:56.875 080 12520.20 195.25 54699.05 88888.00 2015-03-21 14:27:57.000 080 12520.25 195.25 54699.03 88888.00 2015-03-21 14:27:57.125 080 12520.27 195.28 54699.07 88888.00 2015-03-21 14:27:57.250 080 12520.27 195.25 54699.07 88888.00 2015-03-21 14:27:57.375 080 12520.30 195.28 54699.07 88888.00 2015-03-21 14:27:57.500 080 12520.30 195.28 54699.10 88888.00 2015-03-21 14:27:57.625 080 12520.27 195.30 54699.10 88888.00 2015-03-21 14:27:57.750 080 12520.27 195.32 54699.10 88888.00 2015-03-21 14:27:57.875 080 12520.25 195.30 54699.10 88888.00 2015-03-21 14:27:58.000 080 12520.27 195.30 54699.07 88888.00 2015-03-21 14:27:58.125 080 12520.25 195.25 54699.07 88888.00 2015-03-21 14:27:58.250 080 12520.20 195.28 54699.10 88888.00 2015-03-21 14:27:58.375 080 12520.30 195.30 54699.10 88888.00 2015-03-21 14:27:58.500 080 12520.30 195.28 54699.07 88888.00 2015-03-21 14:27:58.625 080 12520.25 195.28 54699.07 88888.00 2015-03-21 14:27:58.750 080 12520.27 195.28 54699.07 88888.00 2015-03-21 14:27:58.875 080 12520.30 195.28 54699.07 88888.00 2015-03-21 14:27:59.000 080 12520.25 195.30 54699.07 88888.00 2015-03-21 14:27:59.125 080 12520.30 195.32 54699.10 88888.00 2015-03-21 14:27:59.250 080 12520.25 195.32 54699.12 88888.00 2015-03-21 14:27:59.375 080 12520.20 195.32 54699.12 88888.00 2015-03-21 14:27:59.500 080 12520.17 195.35 54699.12 88888.00 2015-03-21 14:27:59.625 080 12520.15 195.32 54699.12 88888.00 2015-03-21 14:27:59.750 080 12520.12 195.30 54699.12 88888.00 2015-03-21 14:27:59.875 080 12520.15 195.32 54699.10 88888.00 2015-03-21 14:28:00.000 080 12520.17 195.35 54699.07 88888.00 2015-03-21 14:28:00.125 080 12520.17 195.35 54699.10 88888.00 2015-03-21 14:28:00.250 080 12520.10 195.35 54699.10 88888.00 2015-03-21 14:28:00.375 080 12520.15 195.38 54699.10 88888.00 2015-03-21 14:28:00.500 080 12520.15 195.38 54699.10 88888.00 2015-03-21 14:28:00.625 080 12520.17 195.35 54699.12 88888.00 2015-03-21 14:28:00.750 080 12520.15 195.35 54699.10 88888.00 2015-03-21 14:28:00.875 080 12520.10 195.35 54699.07 88888.00 2015-03-21 14:28:01.000 080 12520.05 195.38 54699.07 88888.00 2015-03-21 14:28:01.125 080 12520.02 195.38 54699.12 88888.00 2015-03-21 14:28:01.250 080 12519.98 195.38 54699.15 88888.00 2015-03-21 14:28:01.375 080 12520.02 195.40 54699.15 88888.00 2015-03-21 14:28:01.500 080 12520.02 195.35 54699.12 88888.00 2015-03-21 14:28:01.625 080 12520.00 195.35 54699.12 88888.00 2015-03-21 14:28:01.750 080 12520.00 195.35 54699.15 88888.00 2015-03-21 14:28:01.875 080 12520.02 195.38 54699.15 88888.00 2015-03-21 14:28:02.000 080 12520.08 195.38 54699.12 88888.00 2015-03-21 14:28:02.125 080 12519.98 195.35 54699.15 88888.00 2015-03-21 14:28:02.250 080 12519.95 195.35 54699.15 88888.00 2015-03-21 14:28:02.375 080 12520.05 195.35 54699.10 88888.00 2015-03-21 14:28:02.500 080 12520.05 195.38 54699.10 88888.00 2015-03-21 14:28:02.625 080 12520.00 195.40 54699.12 88888.00 2015-03-21 14:28:02.750 080 12520.05 195.40 54699.12 88888.00 2015-03-21 14:28:02.875 080 12520.02 195.35 54699.12 88888.00 2015-03-21 14:28:03.000 080 12519.98 195.38 54699.12 88888.00 2015-03-21 14:28:03.125 080 12520.00 195.38 54699.15 88888.00 2015-03-21 14:28:03.250 080 12520.02 195.38 54699.18 88888.00 2015-03-21 14:28:03.375 080 12520.02 195.40 54699.15 88888.00 2015-03-21 14:28:03.500 080 12520.00 195.38 54699.12 88888.00 2015-03-21 14:28:03.625 080 12520.02 195.40 54699.15 88888.00 2015-03-21 14:28:03.750 080 12520.05 195.43 54699.15 88888.00 2015-03-21 14:28:03.875 080 12520.02 195.43 54699.15 88888.00 2015-03-21 14:28:04.000 080 12520.05 195.40 54699.15 88888.00 2015-03-21 14:28:04.125 080 12520.02 195.43 54699.18 88888.00 2015-03-21 14:28:04.250 080 12519.95 195.40 54699.15 88888.00 2015-03-21 14:28:04.375 080 12519.95 195.38 54699.15 88888.00 2015-03-21 14:28:04.500 080 12520.00 195.40 54699.15 88888.00 2015-03-21 14:28:04.625 080 12520.02 195.40 54699.15 88888.00 2015-03-21 14:28:04.750 080 12519.98 195.40 54699.15 88888.00 2015-03-21 14:28:04.875 080 12519.90 195.40 54699.12 88888.00 2015-03-21 14:28:05.000 080 12519.85 195.43 54699.12 88888.00 2015-03-21 14:28:05.125 080 12519.88 195.43 54699.12 88888.00 2015-03-21 14:28:05.250 080 12519.92 195.43 54699.15 88888.00 2015-03-21 14:28:05.375 080 12520.00 195.43 54699.15 88888.00 2015-03-21 14:28:05.500 080 12519.98 195.43 54699.10 88888.00 2015-03-21 14:28:05.625 080 12519.98 195.43 54699.12 88888.00 2015-03-21 14:28:05.750 080 12519.98 195.40 54699.12 88888.00 2015-03-21 14:28:05.875 080 12519.98 195.38 54699.12 88888.00 2015-03-21 14:28:06.000 080 12520.00 195.38 54699.12 88888.00 2015-03-21 14:28:06.125 080 12520.02 195.45 54699.12 88888.00 2015-03-21 14:28:06.250 080 12520.00 195.45 54699.15 88888.00 2015-03-21 14:28:06.375 080 12520.08 195.43 54699.18 88888.00 2015-03-21 14:28:06.500 080 12520.08 195.43 54699.18 88888.00 2015-03-21 14:28:06.625 080 12520.10 195.43 54699.15 88888.00 2015-03-21 14:28:06.750 080 12520.08 195.45 54699.12 88888.00 2015-03-21 14:28:06.875 080 12520.10 195.43 54699.12 88888.00 2015-03-21 14:28:07.000 080 12520.10 195.43 54699.10 88888.00 2015-03-21 14:28:07.125 080 12520.15 195.43 54699.12 88888.00 2015-03-21 14:28:07.250 080 12520.12 195.43 54699.12 88888.00 2015-03-21 14:28:07.375 080 12520.08 195.38 54699.12 88888.00 2015-03-21 14:28:07.500 080 12520.10 195.38 54699.15 88888.00 2015-03-21 14:28:07.625 080 12520.10 195.40 54699.12 88888.00 2015-03-21 14:28:07.750 080 12520.08 195.40 54699.15 88888.00 2015-03-21 14:28:07.875 080 12520.10 195.40 54699.18 88888.00 2015-03-21 14:28:08.000 080 12520.17 195.38 54699.15 88888.00 2015-03-21 14:28:08.125 080 12520.20 195.38 54699.15 88888.00 2015-03-21 14:28:08.250 080 12520.20 195.38 54699.18 88888.00 2015-03-21 14:28:08.375 080 12520.17 195.43 54699.18 88888.00 2015-03-21 14:28:08.500 080 12520.17 195.43 54699.15 88888.00 2015-03-21 14:28:08.625 080 12520.20 195.38 54699.15 88888.00 2015-03-21 14:28:08.750 080 12520.23 195.38 54699.15 88888.00 2015-03-21 14:28:08.875 080 12520.17 195.43 54699.15 88888.00 2015-03-21 14:28:09.000 080 12520.12 195.43 54699.10 88888.00 2015-03-21 14:28:09.125 080 12520.15 195.38 54699.10 88888.00 2015-03-21 14:28:09.250 080 12520.20 195.38 54699.10 88888.00 2015-03-21 14:28:09.375 080 12520.15 195.38 54699.10 88888.00 2015-03-21 14:28:09.500 080 12520.10 195.38 54699.07 88888.00 2015-03-21 14:28:09.625 080 12520.12 195.40 54699.10 88888.00 2015-03-21 14:28:09.750 080 12520.20 195.40 54699.07 88888.00 2015-03-21 14:28:09.875 080 12520.23 195.38 54699.07 88888.00 2015-03-21 14:28:10.000 080 12520.20 195.35 54699.07 88888.00 2015-03-21 14:28:10.125 080 12520.20 195.38 54699.10 88888.00 2015-03-21 14:28:10.250 080 12520.17 195.40 54699.10 88888.00 2015-03-21 14:28:10.375 080 12520.20 195.40 54699.10 88888.00 2015-03-21 14:28:10.500 080 12520.23 195.40 54699.10 88888.00 2015-03-21 14:28:10.625 080 12520.25 195.40 54699.07 88888.00 2015-03-21 14:28:10.750 080 12520.27 195.40 54699.07 88888.00 2015-03-21 14:28:10.875 080 12520.30 195.40 54699.07 88888.00 2015-03-21 14:28:11.000 080 12520.27 195.38 54699.05 88888.00 2015-03-21 14:28:11.125 080 12520.27 195.40 54699.07 88888.00 2015-03-21 14:28:11.250 080 12520.23 195.38 54699.07 88888.00 2015-03-21 14:28:11.375 080 12520.25 195.40 54699.07 88888.00 2015-03-21 14:28:11.500 080 12520.27 195.40 54699.07 88888.00 2015-03-21 14:28:11.625 080 12520.27 195.38 54699.10 88888.00 2015-03-21 14:28:11.750 080 12520.33 195.38 54699.07 88888.00 2015-03-21 14:28:11.875 080 12520.35 195.35 54699.07 88888.00 2015-03-21 14:28:12.000 080 12520.33 195.38 54699.07 88888.00 2015-03-21 14:28:12.125 080 12520.30 195.40 54699.05 88888.00 2015-03-21 14:28:12.250 080 12520.35 195.35 54699.05 88888.00 2015-03-21 14:28:12.375 080 12520.35 195.38 54699.05 88888.00 2015-03-21 14:28:12.500 080 12520.40 195.38 54699.05 88888.00 2015-03-21 14:28:12.625 080 12520.38 195.35 54699.05 88888.00 2015-03-21 14:28:12.750 080 12520.35 195.30 54699.03 88888.00 2015-03-21 14:28:12.875 080 12520.35 195.30 54699.03 88888.00 2015-03-21 14:28:13.000 080 12520.40 195.32 54699.00 88888.00 2015-03-21 14:28:13.125 080 12520.45 195.35 54699.05 88888.00 2015-03-21 14:28:13.250 080 12520.42 195.35 54699.05 88888.00 2015-03-21 14:28:13.375 080 12520.42 195.35 54699.05 88888.00 2015-03-21 14:28:13.500 080 12520.50 195.35 54699.05 88888.00 2015-03-21 14:28:13.625 080 12520.50 195.32 54699.03 88888.00 2015-03-21 14:28:13.750 080 12520.45 195.32 54698.97 88888.00 2015-03-21 14:28:13.875 080 12520.45 195.35 54699.03 88888.00 2015-03-21 14:28:14.000 080 12520.50 195.32 54699.03 88888.00 2015-03-21 14:28:14.125 080 12520.55 195.35 54699.05 88888.00 2015-03-21 14:28:14.250 080 12520.50 195.32 54699.05 88888.00 2015-03-21 14:28:14.375 080 12520.52 195.32 54699.05 88888.00 2015-03-21 14:28:14.500 080 12520.55 195.30 54699.03 88888.00 2015-03-21 14:28:14.625 080 12520.58 195.35 54699.03 88888.00 2015-03-21 14:28:14.750 080 12520.58 195.35 54699.03 88888.00 2015-03-21 14:28:14.875 080 12520.60 195.35 54699.03 88888.00 2015-03-21 14:28:15.000 080 12520.65 195.32 54699.00 88888.00 2015-03-21 14:28:15.125 080 12520.62 195.30 54699.05 88888.00 2015-03-21 14:28:15.250 080 12520.62 195.30 54699.03 88888.00 2015-03-21 14:28:15.375 080 12520.65 195.30 54699.03 88888.00 2015-03-21 14:28:15.500 080 12520.67 195.28 54699.03 88888.00 2015-03-21 14:28:15.625 080 12520.70 195.28 54699.00 88888.00 2015-03-21 14:28:15.750 080 12520.67 195.30 54699.03 88888.00 2015-03-21 14:28:15.875 080 12520.70 195.32 54699.03 88888.00 2015-03-21 14:28:16.000 080 12520.73 195.28 54699.00 88888.00 2015-03-21 14:28:16.125 080 12520.70 195.25 54698.97 88888.00 2015-03-21 14:28:16.250 080 12520.65 195.25 54699.03 88888.00 2015-03-21 14:28:16.375 080 12520.67 195.28 54699.00 88888.00 2015-03-21 14:28:16.500 080 12520.67 195.25 54699.00 88888.00 2015-03-21 14:28:16.625 080 12520.67 195.25 54699.03 88888.00 2015-03-21 14:28:16.750 080 12520.70 195.28 54699.05 88888.00 2015-03-21 14:28:16.875 080 12520.73 195.28 54699.05 88888.00 2015-03-21 14:28:17.000 080 12520.75 195.25 54699.03 88888.00 2015-03-21 14:28:17.125 080 12520.67 195.22 54699.05 88888.00 2015-03-21 14:28:17.250 080 12520.65 195.25 54699.03 88888.00 2015-03-21 14:28:17.375 080 12520.70 195.28 54699.03 88888.00 2015-03-21 14:28:17.500 080 12520.70 195.30 54699.03 88888.00 2015-03-21 14:28:17.625 080 12520.65 195.30 54699.03 88888.00 2015-03-21 14:28:17.750 080 12520.65 195.28 54699.03 88888.00 2015-03-21 14:28:17.875 080 12520.67 195.28 54699.05 88888.00 2015-03-21 14:28:18.000 080 12520.60 195.25 54699.03 88888.00 2015-03-21 14:28:18.125 080 12520.58 195.28 54699.03 88888.00 2015-03-21 14:28:18.250 080 12520.58 195.25 54699.05 88888.00 2015-03-21 14:28:18.375 080 12520.65 195.28 54699.03 88888.00 2015-03-21 14:28:18.500 080 12520.65 195.28 54699.00 88888.00 2015-03-21 14:28:18.625 080 12520.67 195.30 54699.00 88888.00 2015-03-21 14:28:18.750 080 12520.70 195.28 54699.00 88888.00 2015-03-21 14:28:18.875 080 12520.67 195.28 54699.00 88888.00 2015-03-21 14:28:19.000 080 12520.73 195.28 54699.00 88888.00 2015-03-21 14:28:19.125 080 12520.75 195.30 54699.03 88888.00 2015-03-21 14:28:19.250 080 12520.70 195.28 54699.05 88888.00 2015-03-21 14:28:19.375 080 12520.70 195.30 54699.05 88888.00 2015-03-21 14:28:19.500 080 12520.70 195.32 54699.05 88888.00 2015-03-21 14:28:19.625 080 12520.67 195.32 54699.05 88888.00 2015-03-21 14:28:19.750 080 12520.67 195.28 54699.05 88888.00 2015-03-21 14:28:19.875 080 12520.67 195.25 54699.00 88888.00 2015-03-21 14:28:20.000 080 12520.67 195.30 54699.03 88888.00 2015-03-21 14:28:20.125 080 12520.67 195.35 54699.05 88888.00 2015-03-21 14:28:20.250 080 12520.62 195.32 54699.05 88888.00 2015-03-21 14:28:20.375 080 12520.67 195.32 54699.05 88888.00 2015-03-21 14:28:20.500 080 12520.67 195.32 54699.03 88888.00 2015-03-21 14:28:20.625 080 12520.67 195.30 54699.05 88888.00 2015-03-21 14:28:20.750 080 12520.67 195.30 54699.07 88888.00 2015-03-21 14:28:20.875 080 12520.65 195.32 54699.07 88888.00 2015-03-21 14:28:21.000 080 12520.65 195.32 54699.05 88888.00 2015-03-21 14:28:21.125 080 12520.62 195.32 54699.07 88888.00 2015-03-21 14:28:21.250 080 12520.65 195.32 54699.05 88888.00 2015-03-21 14:28:21.375 080 12520.70 195.32 54699.03 88888.00 2015-03-21 14:28:21.500 080 12520.65 195.28 54699.05 88888.00 2015-03-21 14:28:21.625 080 12520.62 195.32 54699.05 88888.00 2015-03-21 14:28:21.750 080 12520.58 195.30 54699.05 88888.00 2015-03-21 14:28:21.875 080 12520.65 195.32 54699.05 88888.00 2015-03-21 14:28:22.000 080 12520.67 195.35 54699.03 88888.00 2015-03-21 14:28:22.125 080 12520.67 195.35 54699.10 88888.00 2015-03-21 14:28:22.250 080 12520.60 195.32 54699.10 88888.00 2015-03-21 14:28:22.375 080 12520.62 195.35 54699.07 88888.00 2015-03-21 14:28:22.500 080 12520.67 195.32 54699.03 88888.00 2015-03-21 14:28:22.625 080 12520.65 195.38 54699.05 88888.00 2015-03-21 14:28:22.750 080 12520.70 195.38 54699.10 88888.00 2015-03-21 14:28:22.875 080 12520.65 195.35 54699.07 88888.00 2015-03-21 14:28:23.000 080 12520.60 195.38 54699.05 88888.00 2015-03-21 14:28:23.125 080 12520.62 195.35 54699.07 88888.00 2015-03-21 14:28:23.250 080 12520.58 195.35 54699.05 88888.00 2015-03-21 14:28:23.375 080 12520.58 195.40 54699.07 88888.00 2015-03-21 14:28:23.500 080 12520.52 195.35 54699.07 88888.00 2015-03-21 14:28:23.625 080 12520.52 195.38 54699.07 88888.00 2015-03-21 14:28:23.750 080 12520.58 195.35 54699.07 88888.00 2015-03-21 14:28:23.875 080 12520.60 195.35 54699.07 88888.00 2015-03-21 14:28:24.000 080 12520.58 195.35 54699.05 88888.00 2015-03-21 14:28:24.125 080 12520.60 195.38 54699.07 88888.00 2015-03-21 14:28:24.250 080 12520.65 195.40 54699.10 88888.00 2015-03-21 14:28:24.375 080 12520.70 195.43 54699.07 88888.00 2015-03-21 14:28:24.500 080 12520.62 195.45 54699.10 88888.00 2015-03-21 14:28:24.625 080 12520.58 195.45 54699.07 88888.00 2015-03-21 14:28:24.750 080 12520.65 195.47 54699.07 88888.00 2015-03-21 14:28:24.875 080 12520.65 195.45 54699.07 88888.00 2015-03-21 14:28:25.000 080 12520.65 195.45 54699.05 88888.00 2015-03-21 14:28:25.125 080 12520.58 195.45 54699.10 88888.00 2015-03-21 14:28:25.250 080 12520.55 195.47 54699.10 88888.00 2015-03-21 14:28:25.375 080 12520.58 195.47 54699.10 88888.00 2015-03-21 14:28:25.500 080 12520.60 195.45 54699.10 88888.00 2015-03-21 14:28:25.625 080 12520.58 195.45 54699.07 88888.00 2015-03-21 14:28:25.750 080 12520.58 195.50 54699.07 88888.00 2015-03-21 14:28:25.875 080 12520.55 195.53 54699.07 88888.00 2015-03-21 14:28:26.000 080 12520.55 195.53 54699.07 88888.00 2015-03-21 14:28:26.125 080 12520.50 195.50 54699.07 88888.00 2015-03-21 14:28:26.250 080 12520.48 195.53 54699.07 88888.00 2015-03-21 14:28:26.375 080 12520.52 195.53 54699.05 88888.00 2015-03-21 14:28:26.500 080 12520.48 195.53 54699.07 88888.00 2015-03-21 14:28:26.625 080 12520.35 195.55 54699.07 88888.00 2015-03-21 14:28:26.750 080 12520.38 195.55 54699.10 88888.00 2015-03-21 14:28:26.875 080 12520.45 195.53 54699.10 88888.00 2015-03-21 14:28:27.000 080 12520.48 195.53 54699.07 88888.00 2015-03-21 14:28:27.125 080 12520.48 195.53 54699.10 88888.00 2015-03-21 14:28:27.250 080 12520.48 195.53 54699.10 88888.00 2015-03-21 14:28:27.375 080 12520.52 195.53 54699.12 88888.00 2015-03-21 14:28:27.500 080 12520.45 195.53 54699.12 88888.00 2015-03-21 14:28:27.625 080 12520.40 195.55 54699.10 88888.00 2015-03-21 14:28:27.750 080 12520.38 195.53 54699.12 88888.00 2015-03-21 14:28:27.875 080 12520.40 195.55 54699.12 88888.00 2015-03-21 14:28:28.000 080 12520.45 195.57 54699.10 88888.00 2015-03-21 14:28:28.125 080 12520.50 195.57 54699.12 88888.00 2015-03-21 14:28:28.250 080 12520.45 195.53 54699.10 88888.00 2015-03-21 14:28:28.375 080 12520.42 195.53 54699.10 88888.00 2015-03-21 14:28:28.500 080 12520.40 195.53 54699.12 88888.00 2015-03-21 14:28:28.625 080 12520.40 195.53 54699.12 88888.00 2015-03-21 14:28:28.750 080 12520.42 195.55 54699.12 88888.00 2015-03-21 14:28:28.875 080 12520.45 195.53 54699.12 88888.00 2015-03-21 14:28:29.000 080 12520.45 195.55 54699.12 88888.00 2015-03-21 14:28:29.125 080 12520.45 195.55 54699.15 88888.00 2015-03-21 14:28:29.250 080 12520.42 195.55 54699.15 88888.00 2015-03-21 14:28:29.375 080 12520.35 195.57 54699.15 88888.00 2015-03-21 14:28:29.500 080 12520.25 195.57 54699.12 88888.00 2015-03-21 14:28:29.625 080 12520.27 195.57 54699.15 88888.00 2015-03-21 14:28:29.750 080 12520.30 195.57 54699.15 88888.00 2015-03-21 14:28:29.875 080 12520.33 195.62 54699.15 88888.00 2015-03-21 14:28:30.000 080 12520.33 195.62 54699.12 88888.00 2015-03-21 14:28:30.125 080 12520.35 195.62 54699.15 88888.00 2015-03-21 14:28:30.250 080 12520.35 195.62 54699.15 88888.00 2015-03-21 14:28:30.375 080 12520.38 195.65 54699.18 88888.00 2015-03-21 14:28:30.500 080 12520.35 195.60 54699.12 88888.00 2015-03-21 14:28:30.625 080 12520.30 195.62 54699.15 88888.00 2015-03-21 14:28:30.750 080 12520.27 195.60 54699.18 88888.00 2015-03-21 14:28:30.875 080 12520.27 195.62 54699.18 88888.00 2015-03-21 14:28:31.000 080 12520.27 195.62 54699.18 88888.00 2015-03-21 14:28:31.125 080 12520.27 195.65 54699.15 88888.00 2015-03-21 14:28:31.250 080 12520.23 195.65 54699.18 88888.00 2015-03-21 14:28:31.375 080 12520.20 195.70 54699.18 88888.00 2015-03-21 14:28:31.500 080 12520.20 195.68 54699.15 88888.00 2015-03-21 14:28:31.625 080 12520.17 195.62 54699.15 88888.00 2015-03-21 14:28:31.750 080 12520.15 195.62 54699.12 88888.00 2015-03-21 14:28:31.875 080 12520.15 195.62 54699.15 88888.00 2015-03-21 14:28:32.000 080 12520.17 195.65 54699.15 88888.00 2015-03-21 14:28:32.125 080 12520.23 195.68 54699.18 88888.00 2015-03-21 14:28:32.250 080 12520.17 195.65 54699.18 88888.00 2015-03-21 14:28:32.375 080 12520.17 195.65 54699.15 88888.00 2015-03-21 14:28:32.500 080 12520.15 195.65 54699.12 88888.00 2015-03-21 14:28:32.625 080 12520.12 195.65 54699.15 88888.00 2015-03-21 14:28:32.750 080 12520.15 195.68 54699.15 88888.00 2015-03-21 14:28:32.875 080 12520.23 195.68 54699.15 88888.00 2015-03-21 14:28:33.000 080 12520.27 195.68 54699.18 88888.00 2015-03-21 14:28:33.125 080 12520.27 195.68 54699.18 88888.00 2015-03-21 14:28:33.250 080 12520.23 195.62 54699.20 88888.00 2015-03-21 14:28:33.375 080 12520.23 195.65 54699.18 88888.00 2015-03-21 14:28:33.500 080 12520.25 195.65 54699.22 88888.00 2015-03-21 14:28:33.625 080 12520.23 195.65 54699.18 88888.00 2015-03-21 14:28:33.750 080 12520.23 195.62 54699.18 88888.00 2015-03-21 14:28:33.875 080 12520.17 195.62 54699.18 88888.00 2015-03-21 14:28:34.000 080 12520.15 195.60 54699.18 88888.00 2015-03-21 14:28:34.125 080 12520.15 195.62 54699.15 88888.00 2015-03-21 14:28:34.250 080 12520.10 195.62 54699.15 88888.00 2015-03-21 14:28:34.375 080 12520.12 195.68 54699.18 88888.00 2015-03-21 14:28:34.500 080 12520.17 195.65 54699.18 88888.00 2015-03-21 14:28:34.625 080 12520.20 195.62 54699.18 88888.00 2015-03-21 14:28:34.750 080 12520.25 195.62 54699.18 88888.00 2015-03-21 14:28:34.875 080 12520.25 195.65 54699.18 88888.00 2015-03-21 14:28:35.000 080 12520.25 195.68 54699.12 88888.00 2015-03-21 14:28:35.125 080 12520.23 195.62 54699.15 88888.00 2015-03-21 14:28:35.250 080 12520.12 195.57 54699.18 88888.00 2015-03-21 14:28:35.375 080 12520.17 195.60 54699.20 88888.00 2015-03-21 14:28:35.500 080 12520.17 195.65 54699.22 88888.00 2015-03-21 14:28:35.625 080 12520.20 195.62 54699.20 88888.00 2015-03-21 14:28:35.750 080 12520.17 195.60 54699.18 88888.00 2015-03-21 14:28:35.875 080 12520.23 195.60 54699.18 88888.00 2015-03-21 14:28:36.000 080 12520.23 195.57 54699.18 88888.00 2015-03-21 14:28:36.125 080 12520.17 195.60 54699.20 88888.00 2015-03-21 14:28:36.250 080 12520.12 195.57 54699.15 88888.00 2015-03-21 14:28:36.375 080 12520.20 195.55 54699.18 88888.00 2015-03-21 14:28:36.500 080 12520.23 195.55 54699.18 88888.00 2015-03-21 14:28:36.625 080 12520.17 195.55 54699.18 88888.00 2015-03-21 14:28:36.750 080 12520.25 195.57 54699.18 88888.00 2015-03-21 14:28:36.875 080 12520.25 195.60 54699.18 88888.00 2015-03-21 14:28:37.000 080 12520.25 195.55 54699.15 88888.00 2015-03-21 14:28:37.125 080 12520.27 195.57 54699.18 88888.00 2015-03-21 14:28:37.250 080 12520.25 195.55 54699.15 88888.00 2015-03-21 14:28:37.375 080 12520.25 195.55 54699.15 88888.00 2015-03-21 14:28:37.500 080 12520.23 195.53 54699.20 88888.00 2015-03-21 14:28:37.625 080 12520.23 195.53 54699.20 88888.00 2015-03-21 14:28:37.750 080 12520.27 195.55 54699.18 88888.00 2015-03-21 14:28:37.875 080 12520.27 195.50 54699.18 88888.00 2015-03-21 14:28:38.000 080 12520.27 195.50 54699.18 88888.00 2015-03-21 14:28:38.125 080 12520.30 195.53 54699.22 88888.00 2015-03-21 14:28:38.250 080 12520.23 195.47 54699.18 88888.00 2015-03-21 14:28:38.375 080 12520.23 195.47 54699.18 88888.00 2015-03-21 14:28:38.500 080 12520.27 195.50 54699.20 88888.00 2015-03-21 14:28:38.625 080 12520.27 195.50 54699.22 88888.00 2015-03-21 14:28:38.750 080 12520.25 195.50 54699.20 88888.00 2015-03-21 14:28:38.875 080 12520.33 195.47 54699.20 88888.00 2015-03-21 14:28:39.000 080 12520.35 195.50 54699.20 88888.00 2015-03-21 14:28:39.125 080 12520.38 195.53 54699.20 88888.00 2015-03-21 14:28:39.250 080 12520.35 195.50 54699.22 88888.00 2015-03-21 14:28:39.375 080 12520.40 195.53 54699.20 88888.00 2015-03-21 14:28:39.500 080 12520.42 195.47 54699.22 88888.00 2015-03-21 14:28:39.625 080 12520.40 195.47 54699.22 88888.00 2015-03-21 14:28:39.750 080 12520.35 195.50 54699.20 88888.00 2015-03-21 14:28:39.875 080 12520.42 195.53 54699.20 88888.00 2015-03-21 14:28:40.000 080 12520.50 195.55 54699.22 88888.00 2015-03-21 14:28:40.125 080 12520.50 195.53 54699.28 88888.00 2015-03-21 14:28:40.250 080 12520.40 195.50 54699.22 88888.00 2015-03-21 14:28:40.375 080 12520.45 195.53 54699.20 88888.00 2015-03-21 14:28:40.500 080 12520.42 195.47 54699.18 88888.00 2015-03-21 14:28:40.625 080 12520.42 195.45 54699.20 88888.00 2015-03-21 14:28:40.750 080 12520.50 195.45 54699.22 88888.00 2015-03-21 14:28:40.875 080 12520.58 195.50 54699.22 88888.00 2015-03-21 14:28:41.000 080 12520.52 195.50 54699.20 88888.00 2015-03-21 14:28:41.125 080 12520.48 195.47 54699.22 88888.00 2015-03-21 14:28:41.250 080 12520.50 195.50 54699.20 88888.00 2015-03-21 14:28:41.375 080 12520.55 195.53 54699.20 88888.00 2015-03-21 14:28:41.500 080 12520.55 195.53 54699.20 88888.00 2015-03-21 14:28:41.625 080 12520.60 195.53 54699.20 88888.00 2015-03-21 14:28:41.750 080 12520.58 195.50 54699.20 88888.00 2015-03-21 14:28:41.875 080 12520.60 195.50 54699.22 88888.00 2015-03-21 14:28:42.000 080 12520.65 195.53 54699.22 88888.00 2015-03-21 14:28:42.125 080 12520.67 195.55 54699.25 88888.00 2015-03-21 14:28:42.250 080 12520.67 195.57 54699.28 88888.00 2015-03-21 14:28:42.375 080 12520.75 195.53 54699.22 88888.00 2015-03-21 14:28:42.500 080 12520.73 195.50 54699.20 88888.00 2015-03-21 14:28:42.625 080 12520.70 195.53 54699.20 88888.00 2015-03-21 14:28:42.750 080 12520.73 195.55 54699.22 88888.00 2015-03-21 14:28:42.875 080 12520.75 195.57 54699.22 88888.00 2015-03-21 14:28:43.000 080 12520.80 195.55 54699.18 88888.00 2015-03-21 14:28:43.125 080 12520.75 195.53 54699.18 88888.00 2015-03-21 14:28:43.250 080 12520.73 195.50 54699.20 88888.00 2015-03-21 14:28:43.375 080 12520.77 195.53 54699.22 88888.00 2015-03-21 14:28:43.500 080 12520.77 195.53 54699.22 88888.00 2015-03-21 14:28:43.625 080 12520.80 195.50 54699.22 88888.00 2015-03-21 14:28:43.750 080 12520.83 195.55 54699.20 88888.00 2015-03-21 14:28:43.875 080 12520.85 195.55 54699.20 88888.00 2015-03-21 14:28:44.000 080 12520.85 195.53 54699.18 88888.00 2015-03-21 14:28:44.125 080 12520.88 195.55 54699.18 88888.00 2015-03-21 14:28:44.250 080 12520.85 195.53 54699.20 88888.00 2015-03-21 14:28:44.375 080 12520.90 195.55 54699.20 88888.00 2015-03-21 14:28:44.500 080 12520.90 195.55 54699.20 88888.00 2015-03-21 14:28:44.625 080 12520.90 195.57 54699.20 88888.00 2015-03-21 14:28:44.750 080 12520.90 195.55 54699.18 88888.00 2015-03-21 14:28:44.875 080 12520.92 195.53 54699.18 88888.00 2015-03-21 14:28:45.000 080 12520.90 195.55 54699.15 88888.00 2015-03-21 14:28:45.125 080 12520.83 195.55 54699.18 88888.00 2015-03-21 14:28:45.250 080 12520.83 195.55 54699.20 88888.00 2015-03-21 14:28:45.375 080 12520.88 195.55 54699.20 88888.00 2015-03-21 14:28:45.500 080 12520.92 195.53 54699.20 88888.00 2015-03-21 14:28:45.625 080 12520.95 195.53 54699.20 88888.00 2015-03-21 14:28:45.750 080 12520.98 195.53 54699.20 88888.00 2015-03-21 14:28:45.875 080 12520.90 195.53 54699.18 88888.00 2015-03-21 14:28:46.000 080 12520.88 195.53 54699.15 88888.00 2015-03-21 14:28:46.125 080 12520.90 195.50 54699.15 88888.00 2015-03-21 14:28:46.250 080 12520.92 195.53 54699.18 88888.00 2015-03-21 14:28:46.375 080 12520.98 195.53 54699.18 88888.00 2015-03-21 14:28:46.500 080 12520.95 195.55 54699.18 88888.00 2015-03-21 14:28:46.625 080 12520.98 195.53 54699.18 88888.00 2015-03-21 14:28:46.750 080 12520.95 195.53 54699.18 88888.00 2015-03-21 14:28:46.875 080 12521.00 195.53 54699.20 88888.00 2015-03-21 14:28:47.000 080 12521.05 195.53 54699.20 88888.00 2015-03-21 14:28:47.125 080 12521.02 195.55 54699.22 88888.00 2015-03-21 14:28:47.250 080 12521.05 195.50 54699.20 88888.00 2015-03-21 14:28:47.375 080 12521.08 195.53 54699.20 88888.00 2015-03-21 14:28:47.500 080 12520.98 195.53 54699.20 88888.00 2015-03-21 14:28:47.625 080 12520.95 195.55 54699.20 88888.00 2015-03-21 14:28:47.750 080 12521.00 195.53 54699.20 88888.00 2015-03-21 14:28:47.875 080 12520.95 195.50 54699.20 88888.00 2015-03-21 14:28:48.000 080 12520.95 195.53 54699.20 88888.00 2015-03-21 14:28:48.125 080 12521.05 195.55 54699.20 88888.00 2015-03-21 14:28:48.250 080 12520.98 195.53 54699.20 88888.00 2015-03-21 14:28:48.375 080 12520.98 195.50 54699.20 88888.00 2015-03-21 14:28:48.500 080 12521.00 195.53 54699.20 88888.00 2015-03-21 14:28:48.625 080 12520.95 195.55 54699.20 88888.00 2015-03-21 14:28:48.750 080 12521.02 195.57 54699.22 88888.00 2015-03-21 14:28:48.875 080 12521.05 195.55 54699.20 88888.00 2015-03-21 14:28:49.000 080 12521.08 195.55 54699.20 88888.00 2015-03-21 14:28:49.125 080 12521.08 195.55 54699.20 88888.00 2015-03-21 14:28:49.250 080 12521.05 195.57 54699.22 88888.00 2015-03-21 14:28:49.375 080 12521.02 195.60 54699.22 88888.00 2015-03-21 14:28:49.500 080 12520.95 195.57 54699.22 88888.00 2015-03-21 14:28:49.625 080 12520.98 195.55 54699.20 88888.00 2015-03-21 14:28:49.750 080 12521.02 195.53 54699.18 88888.00 2015-03-21 14:28:49.875 080 12521.12 195.55 54699.20 88888.00 2015-03-21 14:28:50.000 080 12521.05 195.53 54699.20 88888.00 2015-03-21 14:28:50.125 080 12520.98 195.55 54699.22 88888.00 2015-03-21 14:28:50.250 080 12520.95 195.53 54699.22 88888.00 2015-03-21 14:28:50.375 080 12520.98 195.53 54699.20 88888.00 2015-03-21 14:28:50.500 080 12521.02 195.53 54699.20 88888.00 2015-03-21 14:28:50.625 080 12521.05 195.53 54699.22 88888.00 2015-03-21 14:28:50.750 080 12521.08 195.53 54699.22 88888.00 2015-03-21 14:28:50.875 080 12521.08 195.55 54699.22 88888.00 2015-03-21 14:28:51.000 080 12521.05 195.57 54699.22 88888.00 2015-03-21 14:28:51.125 080 12520.98 195.55 54699.22 88888.00 2015-03-21 14:28:51.250 080 12520.92 195.53 54699.22 88888.00 2015-03-21 14:28:51.375 080 12520.92 195.57 54699.22 88888.00 2015-03-21 14:28:51.500 080 12520.90 195.60 54699.25 88888.00 2015-03-21 14:28:51.625 080 12520.92 195.60 54699.25 88888.00 2015-03-21 14:28:51.750 080 12520.92 195.62 54699.25 88888.00 2015-03-21 14:28:51.875 080 12520.92 195.60 54699.22 88888.00 2015-03-21 14:28:52.000 080 12520.98 195.57 54699.20 88888.00 2015-03-21 14:28:52.125 080 12520.95 195.57 54699.20 88888.00 2015-03-21 14:28:52.250 080 12520.92 195.55 54699.20 88888.00 2015-03-21 14:28:52.375 080 12520.92 195.55 54699.22 88888.00 2015-03-21 14:28:52.500 080 12520.98 195.57 54699.25 88888.00 2015-03-21 14:28:52.625 080 12520.98 195.60 54699.22 88888.00 2015-03-21 14:28:52.750 080 12520.98 195.60 54699.20 88888.00 2015-03-21 14:28:52.875 080 12520.95 195.55 54699.20 88888.00 2015-03-21 14:28:53.000 080 12520.88 195.60 54699.20 88888.00 2015-03-21 14:28:53.125 080 12520.88 195.62 54699.20 88888.00 2015-03-21 14:28:53.250 080 12520.95 195.62 54699.25 88888.00 2015-03-21 14:28:53.375 080 12520.98 195.62 54699.25 88888.00 2015-03-21 14:28:53.500 080 12520.92 195.60 54699.25 88888.00 2015-03-21 14:28:53.625 080 12520.90 195.65 54699.22 88888.00 2015-03-21 14:28:53.750 080 12520.92 195.62 54699.22 88888.00 2015-03-21 14:28:53.875 080 12520.92 195.60 54699.22 88888.00 2015-03-21 14:28:54.000 080 12520.90 195.60 54699.22 88888.00 2015-03-21 14:28:54.125 080 12520.90 195.62 54699.22 88888.00 2015-03-21 14:28:54.250 080 12520.85 195.60 54699.25 88888.00 2015-03-21 14:28:54.375 080 12520.85 195.62 54699.25 88888.00 2015-03-21 14:28:54.500 080 12520.88 195.65 54699.28 88888.00 2015-03-21 14:28:54.625 080 12520.88 195.62 54699.25 88888.00 2015-03-21 14:28:54.750 080 12520.88 195.62 54699.25 88888.00 2015-03-21 14:28:54.875 080 12520.85 195.60 54699.22 88888.00 2015-03-21 14:28:55.000 080 12520.77 195.62 54699.22 88888.00 2015-03-21 14:28:55.125 080 12520.75 195.62 54699.25 88888.00 2015-03-21 14:28:55.250 080 12520.73 195.62 54699.22 88888.00 2015-03-21 14:28:55.375 080 12520.80 195.60 54699.22 88888.00 2015-03-21 14:28:55.500 080 12520.88 195.62 54699.22 88888.00 2015-03-21 14:28:55.625 080 12520.85 195.62 54699.22 88888.00 2015-03-21 14:28:55.750 080 12520.83 195.62 54699.25 88888.00 2015-03-21 14:28:55.875 080 12520.80 195.65 54699.20 88888.00 2015-03-21 14:28:56.000 080 12520.83 195.60 54699.18 88888.00 2015-03-21 14:28:56.125 080 12520.83 195.60 54699.20 88888.00 2015-03-21 14:28:56.250 080 12520.80 195.60 54699.25 88888.00 2015-03-21 14:28:56.375 080 12520.88 195.65 54699.25 88888.00 2015-03-21 14:28:56.500 080 12520.90 195.68 54699.25 88888.00 2015-03-21 14:28:56.625 080 12520.90 195.68 54699.22 88888.00 2015-03-21 14:28:56.750 080 12520.85 195.68 54699.25 88888.00 2015-03-21 14:28:56.875 080 12520.83 195.65 54699.25 88888.00 2015-03-21 14:28:57.000 080 12520.85 195.62 54699.25 88888.00 2015-03-21 14:28:57.125 080 12520.83 195.62 54699.25 88888.00 2015-03-21 14:28:57.250 080 12520.83 195.68 54699.25 88888.00 2015-03-21 14:28:57.375 080 12520.83 195.70 54699.25 88888.00 2015-03-21 14:28:57.500 080 12520.80 195.70 54699.25 88888.00 2015-03-21 14:28:57.625 080 12520.77 195.75 54699.22 88888.00 2015-03-21 14:28:57.750 080 12520.77 195.72 54699.22 88888.00 2015-03-21 14:28:57.875 080 12520.83 195.70 54699.25 88888.00 2015-03-21 14:28:58.000 080 12520.85 195.70 54699.25 88888.00 2015-03-21 14:28:58.125 080 12520.88 195.72 54699.25 88888.00 2015-03-21 14:28:58.250 080 12520.77 195.68 54699.25 88888.00 2015-03-21 14:28:58.375 080 12520.80 195.68 54699.28 88888.00 2015-03-21 14:28:58.500 080 12520.85 195.68 54699.28 88888.00 2015-03-21 14:28:58.625 080 12520.85 195.70 54699.28 88888.00 2015-03-21 14:28:58.750 080 12520.80 195.72 54699.25 88888.00 2015-03-21 14:28:58.875 080 12520.83 195.72 54699.25 88888.00 2015-03-21 14:28:59.000 080 12520.77 195.72 54699.28 88888.00 2015-03-21 14:28:59.125 080 12520.75 195.72 54699.28 88888.00 2015-03-21 14:28:59.250 080 12520.73 195.70 54699.28 88888.00 2015-03-21 14:28:59.375 080 12520.73 195.72 54699.28 88888.00 2015-03-21 14:28:59.500 080 12520.67 195.70 54699.28 88888.00 2015-03-21 14:28:59.625 080 12520.70 195.72 54699.30 88888.00 2015-03-21 14:28:59.750 080 12520.73 195.70 54699.30 88888.00 2015-03-21 14:28:59.875 080 12520.73 195.70 54699.32 88888.00 2015-03-21 14:29:00.000 080 12520.75 195.70 54699.30 88888.00 2015-03-21 14:29:00.125 080 12520.73 195.68 54699.30 88888.00 2015-03-21 14:29:00.250 080 12520.67 195.65 54699.30 88888.00 2015-03-21 14:29:00.375 080 12520.75 195.70 54699.30 88888.00 2015-03-21 14:29:00.500 080 12520.80 195.72 54699.32 88888.00 2015-03-21 14:29:00.625 080 12520.75 195.68 54699.30 88888.00 2015-03-21 14:29:00.750 080 12520.73 195.68 54699.32 88888.00 2015-03-21 14:29:00.875 080 12520.75 195.70 54699.30 88888.00 2015-03-21 14:29:01.000 080 12520.75 195.68 54699.28 88888.00 2015-03-21 14:29:01.125 080 12520.75 195.68 54699.30 88888.00 2015-03-21 14:29:01.250 080 12520.75 195.68 54699.32 88888.00 2015-03-21 14:29:01.375 080 12520.80 195.70 54699.30 88888.00 2015-03-21 14:29:01.500 080 12520.83 195.68 54699.30 88888.00 2015-03-21 14:29:01.625 080 12520.83 195.68 54699.30 88888.00 2015-03-21 14:29:01.750 080 12520.77 195.65 54699.32 88888.00 2015-03-21 14:29:01.875 080 12520.80 195.65 54699.32 88888.00 2015-03-21 14:29:02.000 080 12520.75 195.62 54699.30 88888.00 2015-03-21 14:29:02.125 080 12520.73 195.68 54699.32 88888.00 2015-03-21 14:29:02.250 080 12520.73 195.68 54699.32 88888.00 2015-03-21 14:29:02.375 080 12520.77 195.68 54699.32 88888.00 2015-03-21 14:29:02.500 080 12520.73 195.65 54699.30 88888.00 2015-03-21 14:29:02.625 080 12520.67 195.65 54699.32 88888.00 2015-03-21 14:29:02.750 080 12520.70 195.62 54699.32 88888.00 2015-03-21 14:29:02.875 080 12520.77 195.62 54699.32 88888.00 2015-03-21 14:29:03.000 080 12520.83 195.65 54699.35 88888.00 2015-03-21 14:29:03.125 080 12520.83 195.68 54699.35 88888.00 2015-03-21 14:29:03.250 080 12520.80 195.65 54699.38 88888.00 2015-03-21 14:29:03.375 080 12520.80 195.65 54699.38 88888.00 2015-03-21 14:29:03.500 080 12520.75 195.62 54699.35 88888.00 2015-03-21 14:29:03.625 080 12520.73 195.60 54699.32 88888.00 2015-03-21 14:29:03.750 080 12520.80 195.62 54699.32 88888.00 2015-03-21 14:29:03.875 080 12520.77 195.62 54699.32 88888.00 2015-03-21 14:29:04.000 080 12520.80 195.62 54699.32 88888.00 2015-03-21 14:29:04.125 080 12520.80 195.60 54699.35 88888.00 2015-03-21 14:29:04.250 080 12520.80 195.57 54699.35 88888.00 2015-03-21 14:29:04.375 080 12520.85 195.60 54699.35 88888.00 2015-03-21 14:29:04.500 080 12520.85 195.60 54699.32 88888.00 2015-03-21 14:29:04.625 080 12520.90 195.60 54699.38 88888.00 2015-03-21 14:29:04.750 080 12520.92 195.62 54699.35 88888.00 2015-03-21 14:29:04.875 080 12520.95 195.62 54699.38 88888.00 2015-03-21 14:29:05.000 080 12521.00 195.60 54699.35 88888.00 2015-03-21 14:29:05.125 080 12520.98 195.57 54699.32 88888.00 2015-03-21 14:29:05.250 080 12520.95 195.57 54699.32 88888.00 2015-03-21 14:29:05.375 080 12520.95 195.60 54699.32 88888.00 2015-03-21 14:29:05.500 080 12520.90 195.57 54699.35 88888.00 2015-03-21 14:29:05.625 080 12520.88 195.55 54699.38 88888.00 2015-03-21 14:29:05.750 080 12520.98 195.57 54699.38 88888.00 2015-03-21 14:29:05.875 080 12521.00 195.57 54699.35 88888.00 2015-03-21 14:29:06.000 080 12520.95 195.57 54699.35 88888.00 2015-03-21 14:29:06.125 080 12520.92 195.55 54699.38 88888.00 2015-03-21 14:29:06.250 080 12520.95 195.55 54699.35 88888.00 2015-03-21 14:29:06.375 080 12521.02 195.57 54699.32 88888.00 2015-03-21 14:29:06.500 080 12521.08 195.60 54699.32 88888.00 2015-03-21 14:29:06.625 080 12521.08 195.60 54699.38 88888.00 2015-03-21 14:29:06.750 080 12521.10 195.57 54699.38 88888.00 2015-03-21 14:29:06.875 080 12521.05 195.57 54699.38 88888.00 2015-03-21 14:29:07.000 080 12521.05 195.60 54699.38 88888.00 2015-03-21 14:29:07.125 080 12521.08 195.62 54699.35 88888.00 2015-03-21 14:29:07.250 080 12521.08 195.62 54699.38 88888.00 2015-03-21 14:29:07.375 080 12521.02 195.62 54699.38 88888.00 2015-03-21 14:29:07.500 080 12520.95 195.57 54699.40 88888.00 2015-03-21 14:29:07.625 080 12521.02 195.57 54699.40 88888.00 2015-03-21 14:29:07.750 080 12521.08 195.60 54699.40 88888.00 2015-03-21 14:29:07.875 080 12521.08 195.57 54699.40 88888.00 2015-03-21 14:29:08.000 080 12521.02 195.57 54699.38 88888.00 2015-03-21 14:29:08.125 080 12521.08 195.55 54699.40 88888.00 2015-03-21 14:29:08.250 080 12521.05 195.55 54699.40 88888.00 2015-03-21 14:29:08.375 080 12521.12 195.55 54699.40 88888.00 2015-03-21 14:29:08.500 080 12521.15 195.55 54699.40 88888.00 2015-03-21 14:29:08.625 080 12521.10 195.57 54699.38 88888.00 2015-03-21 14:29:08.750 080 12521.10 195.57 54699.35 88888.00 2015-03-21 14:29:08.875 080 12521.15 195.55 54699.38 88888.00 2015-03-21 14:29:09.000 080 12521.17 195.55 54699.38 88888.00 2015-03-21 14:29:09.125 080 12521.17 195.55 54699.40 88888.00 2015-03-21 14:29:09.250 080 12521.12 195.50 54699.40 88888.00 2015-03-21 14:29:09.375 080 12521.15 195.50 54699.38 88888.00 2015-03-21 14:29:09.500 080 12521.15 195.50 54699.40 88888.00 2015-03-21 14:29:09.625 080 12521.12 195.50 54699.40 88888.00 2015-03-21 14:29:09.750 080 12521.15 195.50 54699.35 88888.00 2015-03-21 14:29:09.875 080 12521.17 195.53 54699.35 88888.00 2015-03-21 14:29:10.000 080 12521.17 195.53 54699.35 88888.00 2015-03-21 14:29:10.125 080 12521.15 195.55 54699.40 88888.00 2015-03-21 14:29:10.250 080 12521.15 195.50 54699.40 88888.00 2015-03-21 14:29:10.375 080 12521.20 195.50 54699.38 88888.00 2015-03-21 14:29:10.500 080 12521.15 195.47 54699.38 88888.00 2015-03-21 14:29:10.625 080 12521.12 195.45 54699.38 88888.00 2015-03-21 14:29:10.750 080 12521.20 195.50 54699.38 88888.00 2015-03-21 14:29:10.875 080 12521.17 195.53 54699.40 88888.00 2015-03-21 14:29:11.000 080 12521.25 195.53 54699.40 88888.00 2015-03-21 14:29:11.125 080 12521.27 195.53 54699.43 88888.00 2015-03-21 14:29:11.250 080 12521.33 195.47 54699.40 88888.00 2015-03-21 14:29:11.375 080 12521.35 195.47 54699.40 88888.00 2015-03-21 14:29:11.500 080 12521.42 195.47 54699.40 88888.00 2015-03-21 14:29:11.625 080 12521.40 195.45 54699.40 88888.00 2015-03-21 14:29:11.750 080 12521.38 195.47 54699.40 88888.00 2015-03-21 14:29:11.875 080 12521.42 195.50 54699.43 88888.00 2015-03-21 14:29:12.000 080 12521.40 195.47 54699.38 88888.00 2015-03-21 14:29:12.125 080 12521.40 195.47 54699.40 88888.00 2015-03-21 14:29:12.250 080 12521.33 195.47 54699.38 88888.00 2015-03-21 14:29:12.375 080 12521.30 195.50 54699.40 88888.00 2015-03-21 14:29:12.500 080 12521.33 195.50 54699.43 88888.00 2015-03-21 14:29:12.625 080 12521.35 195.47 54699.40 88888.00 2015-03-21 14:29:12.750 080 12521.35 195.45 54699.40 88888.00 2015-03-21 14:29:12.875 080 12521.40 195.45 54699.38 88888.00 2015-03-21 14:29:13.000 080 12521.40 195.45 54699.38 88888.00 2015-03-21 14:29:13.125 080 12521.40 195.45 54699.38 88888.00 2015-03-21 14:29:13.250 080 12521.40 195.45 54699.40 88888.00 2015-03-21 14:29:13.375 080 12521.48 195.45 54699.40 88888.00 2015-03-21 14:29:13.500 080 12521.45 195.43 54699.40 88888.00 2015-03-21 14:29:13.625 080 12521.38 195.40 54699.40 88888.00 2015-03-21 14:29:13.750 080 12521.40 195.43 54699.40 88888.00 2015-03-21 14:29:13.875 080 12521.50 195.45 54699.43 88888.00 2015-03-21 14:29:14.000 080 12521.52 195.45 54699.40 88888.00 2015-03-21 14:29:14.125 080 12521.45 195.47 54699.43 88888.00 2015-03-21 14:29:14.250 080 12521.40 195.45 54699.43 88888.00 2015-03-21 14:29:14.375 080 12521.48 195.47 54699.43 88888.00 2015-03-21 14:29:14.500 080 12521.55 195.45 54699.38 88888.00 2015-03-21 14:29:14.625 080 12521.52 195.43 54699.38 88888.00 2015-03-21 14:29:14.750 080 12521.50 195.43 54699.38 88888.00 2015-03-21 14:29:14.875 080 12521.52 195.45 54699.38 88888.00 2015-03-21 14:29:15.000 080 12521.60 195.43 54699.38 88888.00 2015-03-21 14:29:15.125 080 12521.62 195.45 54699.38 88888.00 2015-03-21 14:29:15.250 080 12521.58 195.47 54699.38 88888.00 2015-03-21 14:29:15.375 080 12521.58 195.50 54699.43 88888.00 2015-03-21 14:29:15.500 080 12521.65 195.50 54699.40 88888.00 2015-03-21 14:29:15.625 080 12521.65 195.45 54699.40 88888.00 2015-03-21 14:29:15.750 080 12521.65 195.45 54699.35 88888.00 2015-03-21 14:29:15.875 080 12521.73 195.50 54699.40 88888.00 2015-03-21 14:29:16.000 080 12521.77 195.50 54699.40 88888.00 2015-03-21 14:29:16.125 080 12521.73 195.50 54699.43 88888.00 2015-03-21 14:29:16.250 080 12521.67 195.47 54699.40 88888.00 2015-03-21 14:29:16.375 080 12521.67 195.53 54699.38 88888.00 2015-03-21 14:29:16.500 080 12521.67 195.55 54699.38 88888.00 2015-03-21 14:29:16.625 080 12521.67 195.50 54699.40 88888.00 2015-03-21 14:29:16.750 080 12521.67 195.45 54699.40 88888.00 2015-03-21 14:29:16.875 080 12521.73 195.47 54699.40 88888.00 2015-03-21 14:29:17.000 080 12521.73 195.50 54699.43 88888.00 2015-03-21 14:29:17.125 080 12521.67 195.50 54699.38 88888.00 2015-03-21 14:29:17.250 080 12521.70 195.50 54699.40 88888.00 2015-03-21 14:29:17.375 080 12521.80 195.45 54699.40 88888.00 2015-03-21 14:29:17.500 080 12521.83 195.47 54699.40 88888.00 2015-03-21 14:29:17.625 080 12521.80 195.50 54699.40 88888.00 2015-03-21 14:29:17.750 080 12521.77 195.47 54699.43 88888.00 2015-03-21 14:29:17.875 080 12521.80 195.47 54699.40 88888.00 2015-03-21 14:29:18.000 080 12521.85 195.50 54699.40 88888.00 2015-03-21 14:29:18.125 080 12521.85 195.53 54699.43 88888.00 2015-03-21 14:29:18.250 080 12521.83 195.50 54699.43 88888.00 2015-03-21 14:29:18.375 080 12521.88 195.53 54699.43 88888.00 2015-03-21 14:29:18.500 080 12521.83 195.55 54699.43 88888.00 2015-03-21 14:29:18.625 080 12521.77 195.55 54699.43 88888.00 2015-03-21 14:29:18.750 080 12521.75 195.57 54699.43 88888.00 2015-03-21 14:29:18.875 080 12521.73 195.57 54699.43 88888.00 2015-03-21 14:29:19.000 080 12521.70 195.55 54699.40 88888.00 2015-03-21 14:29:19.125 080 12521.67 195.53 54699.40 88888.00 2015-03-21 14:29:19.250 080 12521.73 195.57 54699.40 88888.00 2015-03-21 14:29:19.375 080 12521.77 195.60 54699.43 88888.00 2015-03-21 14:29:19.500 080 12521.70 195.57 54699.43 88888.00 2015-03-21 14:29:19.625 080 12521.73 195.57 54699.45 88888.00 2015-03-21 14:29:19.750 080 12521.75 195.55 54699.43 88888.00 2015-03-21 14:29:19.875 080 12521.83 195.55 54699.43 88888.00 2015-03-21 14:29:20.000 080 12521.88 195.60 54699.43 88888.00 2015-03-21 14:29:20.125 080 12521.80 195.60 54699.43 88888.00 2015-03-21 14:29:20.250 080 12521.73 195.60 54699.40 88888.00 2015-03-21 14:29:20.375 080 12521.80 195.57 54699.40 88888.00 2015-03-21 14:29:20.500 080 12521.90 195.57 54699.43 88888.00 2015-03-21 14:29:20.625 080 12521.88 195.57 54699.43 88888.00 2015-03-21 14:29:20.750 080 12521.85 195.62 54699.47 88888.00 2015-03-21 14:29:20.875 080 12521.83 195.65 54699.47 88888.00 2015-03-21 14:29:21.000 080 12521.80 195.62 54699.45 88888.00 2015-03-21 14:29:21.125 080 12521.80 195.60 54699.45 88888.00 2015-03-21 14:29:21.250 080 12521.77 195.60 54699.45 88888.00 2015-03-21 14:29:21.375 080 12521.80 195.60 54699.45 88888.00 2015-03-21 14:29:21.500 080 12521.80 195.60 54699.45 88888.00 2015-03-21 14:29:21.625 080 12521.75 195.57 54699.45 88888.00 2015-03-21 14:29:21.750 080 12521.75 195.60 54699.47 88888.00 2015-03-21 14:29:21.875 080 12521.70 195.62 54699.47 88888.00 2015-03-21 14:29:22.000 080 12521.67 195.60 54699.47 88888.00 2015-03-21 14:29:22.125 080 12521.67 195.57 54699.47 88888.00 2015-03-21 14:29:22.250 080 12521.70 195.60 54699.50 88888.00 2015-03-21 14:29:22.375 080 12521.77 195.65 54699.53 88888.00 2015-03-21 14:29:22.500 080 12521.80 195.68 54699.47 88888.00 2015-03-21 14:29:22.625 080 12521.80 195.62 54699.47 88888.00 2015-03-21 14:29:22.750 080 12521.77 195.62 54699.50 88888.00 2015-03-21 14:29:22.875 080 12521.73 195.65 54699.50 88888.00 2015-03-21 14:29:23.000 080 12521.67 195.65 54699.50 88888.00 2015-03-21 14:29:23.125 080 12521.77 195.62 54699.53 88888.00 2015-03-21 14:29:23.250 080 12521.83 195.60 54699.53 88888.00 2015-03-21 14:29:23.375 080 12521.83 195.65 54699.53 88888.00 2015-03-21 14:29:23.500 080 12521.83 195.68 54699.53 88888.00 2015-03-21 14:29:23.625 080 12521.92 195.68 54699.53 88888.00 2015-03-21 14:29:23.750 080 12521.98 195.68 54699.55 88888.00 2015-03-21 14:29:23.875 080 12521.88 195.68 54699.53 88888.00 2015-03-21 14:29:24.000 080 12521.80 195.70 54699.50 88888.00 2015-03-21 14:29:24.125 080 12521.83 195.70 54699.50 88888.00 2015-03-21 14:29:24.250 080 12521.88 195.68 54699.53 88888.00 2015-03-21 14:29:24.375 080 12521.90 195.65 54699.53 88888.00 2015-03-21 14:29:24.500 080 12521.88 195.68 54699.53 88888.00 2015-03-21 14:29:24.625 080 12521.88 195.70 54699.53 88888.00 2015-03-21 14:29:24.750 080 12521.88 195.70 54699.53 88888.00 2015-03-21 14:29:24.875 080 12521.85 195.68 54699.53 88888.00 2015-03-21 14:29:25.000 080 12521.85 195.68 54699.53 88888.00 2015-03-21 14:29:25.125 080 12521.85 195.70 54699.55 88888.00 2015-03-21 14:29:25.250 080 12521.83 195.72 54699.53 88888.00 2015-03-21 14:29:25.375 080 12521.80 195.72 54699.50 88888.00 2015-03-21 14:29:25.500 080 12521.80 195.75 54699.53 88888.00 2015-03-21 14:29:25.625 080 12521.88 195.72 54699.55 88888.00 2015-03-21 14:29:25.750 080 12521.90 195.72 54699.55 88888.00 2015-03-21 14:29:25.875 080 12521.88 195.70 54699.53 88888.00 2015-03-21 14:29:26.000 080 12521.88 195.70 54699.50 88888.00 2015-03-21 14:29:26.125 080 12521.92 195.72 54699.53 88888.00 2015-03-21 14:29:26.250 080 12521.92 195.72 54699.55 88888.00 2015-03-21 14:29:26.375 080 12521.95 195.72 54699.57 88888.00 2015-03-21 14:29:26.500 080 12521.95 195.75 54699.57 88888.00 2015-03-21 14:29:26.625 080 12521.95 195.70 54699.57 88888.00 2015-03-21 14:29:26.750 080 12521.90 195.72 54699.57 88888.00 2015-03-21 14:29:26.875 080 12521.85 195.70 54699.55 88888.00 2015-03-21 14:29:27.000 080 12521.88 195.70 54699.55 88888.00 2015-03-21 14:29:27.125 080 12521.92 195.68 54699.57 88888.00 2015-03-21 14:29:27.250 080 12521.90 195.65 54699.57 88888.00 2015-03-21 14:29:27.375 080 12521.95 195.68 54699.55 88888.00 2015-03-21 14:29:27.500 080 12522.00 195.70 54699.57 88888.00 2015-03-21 14:29:27.625 080 12522.02 195.72 54699.60 88888.00 2015-03-21 14:29:27.750 080 12521.98 195.72 54699.60 88888.00 2015-03-21 14:29:27.875 080 12521.95 195.65 54699.57 88888.00 2015-03-21 14:29:28.000 080 12521.92 195.65 54699.57 88888.00 2015-03-21 14:29:28.125 080 12521.90 195.68 54699.60 88888.00 2015-03-21 14:29:28.250 080 12521.92 195.68 54699.62 88888.00 2015-03-21 14:29:28.375 080 12521.92 195.68 54699.62 88888.00 2015-03-21 14:29:28.500 080 12521.92 195.68 54699.62 88888.00 2015-03-21 14:29:28.625 080 12521.92 195.70 54699.60 88888.00 2015-03-21 14:29:28.750 080 12521.92 195.70 54699.57 88888.00 2015-03-21 14:29:28.875 080 12521.95 195.68 54699.57 88888.00 2015-03-21 14:29:29.000 080 12521.92 195.68 54699.62 88888.00 2015-03-21 14:29:29.125 080 12521.92 195.70 54699.62 88888.00 2015-03-21 14:29:29.250 080 12521.95 195.70 54699.62 88888.00 2015-03-21 14:29:29.375 080 12521.98 195.68 54699.65 88888.00 2015-03-21 14:29:29.500 080 12521.92 195.70 54699.65 88888.00 2015-03-21 14:29:29.625 080 12521.92 195.70 54699.62 88888.00 2015-03-21 14:29:29.750 080 12522.00 195.68 54699.62 88888.00 2015-03-21 14:29:29.875 080 12521.98 195.68 54699.60 88888.00 2015-03-21 14:29:30.000 080 12521.92 195.70 54699.62 88888.00 2015-03-21 14:29:30.125 080 12521.95 195.68 54699.62 88888.00 2015-03-21 14:29:30.250 080 12521.92 195.68 54699.65 88888.00 2015-03-21 14:29:30.375 080 12521.85 195.70 54699.65 88888.00 2015-03-21 14:29:30.500 080 12521.80 195.72 54699.62 88888.00 2015-03-21 14:29:30.625 080 12521.90 195.68 54699.62 88888.00 2015-03-21 14:29:30.750 080 12521.95 195.70 54699.65 88888.00 2015-03-21 14:29:30.875 080 12521.90 195.68 54699.62 88888.00 2015-03-21 14:29:31.000 080 12521.90 195.65 54699.62 88888.00 2015-03-21 14:29:31.125 080 12521.90 195.68 54699.62 88888.00 2015-03-21 14:29:31.250 080 12521.85 195.62 54699.65 88888.00 2015-03-21 14:29:31.375 080 12521.83 195.65 54699.65 88888.00 2015-03-21 14:29:31.500 080 12521.90 195.68 54699.68 88888.00 2015-03-21 14:29:31.625 080 12521.95 195.68 54699.68 88888.00 2015-03-21 14:29:31.750 080 12521.95 195.62 54699.68 88888.00 2015-03-21 14:29:31.875 080 12521.85 195.62 54699.65 88888.00 2015-03-21 14:29:32.000 080 12521.88 195.62 54699.65 88888.00 2015-03-21 14:29:32.125 080 12521.90 195.68 54699.65 88888.00 2015-03-21 14:29:32.250 080 12522.00 195.62 54699.68 88888.00 2015-03-21 14:29:32.375 080 12522.05 195.60 54699.68 88888.00 2015-03-21 14:29:32.500 080 12521.90 195.62 54699.65 88888.00 2015-03-21 14:29:32.625 080 12521.88 195.62 54699.68 88888.00 2015-03-21 14:29:32.750 080 12521.90 195.65 54699.70 88888.00 2015-03-21 14:29:32.875 080 12521.92 195.65 54699.70 88888.00 2015-03-21 14:29:33.000 080 12521.92 195.65 54699.70 88888.00 2015-03-21 14:29:33.125 080 12521.92 195.62 54699.70 88888.00 2015-03-21 14:29:33.250 080 12521.88 195.60 54699.70 88888.00 2015-03-21 14:29:33.375 080 12521.88 195.60 54699.70 88888.00 2015-03-21 14:29:33.500 080 12521.85 195.60 54699.72 88888.00 2015-03-21 14:29:33.625 080 12521.85 195.62 54699.72 88888.00 2015-03-21 14:29:33.750 080 12521.85 195.57 54699.72 88888.00 2015-03-21 14:29:33.875 080 12521.92 195.62 54699.70 88888.00 2015-03-21 14:29:34.000 080 12522.00 195.60 54699.70 88888.00 2015-03-21 14:29:34.125 080 12521.98 195.62 54699.72 88888.00 2015-03-21 14:29:34.250 080 12521.88 195.57 54699.72 88888.00 2015-03-21 14:29:34.375 080 12521.90 195.62 54699.70 88888.00 2015-03-21 14:29:34.500 080 12521.95 195.60 54699.72 88888.00 2015-03-21 14:29:34.625 080 12521.95 195.57 54699.75 88888.00 2015-03-21 14:29:34.750 080 12521.98 195.62 54699.75 88888.00 2015-03-21 14:29:34.875 080 12521.98 195.62 54699.75 88888.00 2015-03-21 14:29:35.000 080 12521.98 195.62 54699.70 88888.00 2015-03-21 14:29:35.125 080 12521.98 195.62 54699.72 88888.00 2015-03-21 14:29:35.250 080 12521.90 195.60 54699.70 88888.00 2015-03-21 14:29:35.375 080 12521.88 195.60 54699.68 88888.00 2015-03-21 14:29:35.500 080 12521.95 195.60 54699.68 88888.00 2015-03-21 14:29:35.625 080 12521.95 195.60 54699.68 88888.00 2015-03-21 14:29:35.750 080 12521.98 195.57 54699.70 88888.00 2015-03-21 14:29:35.875 080 12521.92 195.60 54699.72 88888.00 2015-03-21 14:29:36.000 080 12521.90 195.60 54699.72 88888.00 2015-03-21 14:29:36.125 080 12521.95 195.60 54699.70 88888.00 2015-03-21 14:29:36.250 080 12521.90 195.57 54699.70 88888.00 2015-03-21 14:29:36.375 080 12521.88 195.55 54699.70 88888.00 2015-03-21 14:29:36.500 080 12521.90 195.55 54699.75 88888.00 2015-03-21 14:29:36.625 080 12521.98 195.57 54699.72 88888.00 2015-03-21 14:29:36.750 080 12522.05 195.57 54699.72 88888.00 2015-03-21 14:29:36.875 080 12522.02 195.55 54699.75 88888.00 2015-03-21 14:29:37.000 080 12521.92 195.50 54699.72 88888.00 2015-03-21 14:29:37.125 080 12521.95 195.53 54699.75 88888.00 2015-03-21 14:29:37.250 080 12522.02 195.57 54699.75 88888.00 2015-03-21 14:29:37.375 080 12522.08 195.57 54699.75 88888.00 2015-03-21 14:29:37.500 080 12522.02 195.55 54699.72 88888.00 2015-03-21 14:29:37.625 080 12521.98 195.55 54699.75 88888.00 2015-03-21 14:29:37.750 080 12521.98 195.53 54699.78 88888.00 2015-03-21 14:29:37.875 080 12522.00 195.53 54699.75 88888.00 2015-03-21 14:29:38.000 080 12522.02 195.50 54699.72 88888.00 2015-03-21 14:29:38.125 080 12522.05 195.47 54699.78 88888.00 2015-03-21 14:29:38.250 080 12521.98 195.47 54699.75 88888.00 2015-03-21 14:29:38.375 080 12522.05 195.53 54699.75 88888.00 2015-03-21 14:29:38.500 080 12522.02 195.53 54699.72 88888.00 2015-03-21 14:29:38.625 080 12522.05 195.50 54699.72 88888.00 2015-03-21 14:29:38.750 080 12522.15 195.50 54699.75 88888.00 2015-03-21 14:29:38.875 080 12522.17 195.50 54699.75 88888.00 2015-03-21 14:29:39.000 080 12522.12 195.50 54699.75 88888.00 2015-03-21 14:29:39.125 080 12522.00 195.50 54699.75 88888.00 2015-03-21 14:29:39.250 080 12522.00 195.50 54699.78 88888.00 2015-03-21 14:29:39.375 080 12522.08 195.57 54699.78 88888.00 2015-03-21 14:29:39.500 080 12522.12 195.55 54699.78 88888.00 2015-03-21 14:29:39.625 080 12522.23 195.53 54699.78 88888.00 2015-03-21 14:29:39.750 080 12522.25 195.55 54699.75 88888.00 2015-03-21 14:29:39.875 080 12522.25 195.53 54699.78 88888.00 2015-03-21 14:29:40.000 080 12522.17 195.53 54699.75 88888.00 2015-03-21 14:29:40.125 080 12522.15 195.53 54699.78 88888.00 2015-03-21 14:29:40.250 080 12522.10 195.53 54699.78 88888.00 2015-03-21 14:29:40.375 080 12522.12 195.55 54699.78 88888.00 2015-03-21 14:29:40.500 080 12522.05 195.55 54699.75 88888.00 2015-03-21 14:29:40.625 080 12522.08 195.53 54699.75 88888.00 2015-03-21 14:29:40.750 080 12522.10 195.50 54699.75 88888.00 2015-03-21 14:29:40.875 080 12522.12 195.55 54699.78 88888.00 2015-03-21 14:29:41.000 080 12522.10 195.55 54699.78 88888.00 2015-03-21 14:29:41.125 080 12522.10 195.55 54699.80 88888.00 2015-03-21 14:29:41.250 080 12522.08 195.60 54699.80 88888.00 2015-03-21 14:29:41.375 080 12522.12 195.62 54699.80 88888.00 2015-03-21 14:29:41.500 080 12522.23 195.62 54699.80 88888.00 2015-03-21 14:29:41.625 080 12522.27 195.60 54699.82 88888.00 2015-03-21 14:29:41.750 080 12522.25 195.60 54699.82 88888.00 2015-03-21 14:29:41.875 080 12522.20 195.62 54699.80 88888.00 2015-03-21 14:29:42.000 080 12522.23 195.62 54699.82 88888.00 2015-03-21 14:29:42.125 080 12522.27 195.60 54699.85 88888.00 2015-03-21 14:29:42.250 080 12522.25 195.57 54699.82 88888.00 2015-03-21 14:29:42.375 080 12522.27 195.65 54699.82 88888.00 2015-03-21 14:29:42.500 080 12522.33 195.62 54699.82 88888.00 2015-03-21 14:29:42.625 080 12522.35 195.60 54699.82 88888.00 2015-03-21 14:29:42.750 080 12522.25 195.60 54699.82 88888.00 2015-03-21 14:29:42.875 080 12522.20 195.62 54699.82 88888.00 2015-03-21 14:29:43.000 080 12522.20 195.62 54699.80 88888.00 2015-03-21 14:29:43.125 080 12522.27 195.62 54699.82 88888.00 2015-03-21 14:29:43.250 080 12522.30 195.62 54699.88 88888.00 2015-03-21 14:29:43.375 080 12522.33 195.68 54699.85 88888.00 2015-03-21 14:29:43.500 080 12522.35 195.65 54699.88 88888.00 2015-03-21 14:29:43.625 080 12522.40 195.65 54699.88 88888.00 2015-03-21 14:29:43.750 080 12522.40 195.62 54699.88 88888.00 2015-03-21 14:29:43.875 080 12522.38 195.62 54699.85 88888.00 2015-03-21 14:29:44.000 080 12522.35 195.65 54699.85 88888.00 2015-03-21 14:29:44.125 080 12522.38 195.68 54699.88 88888.00 2015-03-21 14:29:44.250 080 12522.33 195.62 54699.90 88888.00 2015-03-21 14:29:44.375 080 12522.40 195.62 54699.90 88888.00 2015-03-21 14:29:44.500 080 12522.40 195.62 54699.90 88888.00 2015-03-21 14:29:44.625 080 12522.40 195.60 54699.85 88888.00 2015-03-21 14:29:44.750 080 12522.38 195.62 54699.85 88888.00 2015-03-21 14:29:44.875 080 12522.40 195.57 54699.85 88888.00 2015-03-21 14:29:45.000 080 12522.40 195.60 54699.88 88888.00 2015-03-21 14:29:45.125 080 12522.38 195.62 54699.90 88888.00 2015-03-21 14:29:45.250 080 12522.33 195.68 54699.90 88888.00 2015-03-21 14:29:45.375 080 12522.38 195.62 54699.90 88888.00 2015-03-21 14:29:45.500 080 12522.38 195.62 54699.90 88888.00 2015-03-21 14:29:45.625 080 12522.38 195.62 54699.93 88888.00 2015-03-21 14:29:45.750 080 12522.40 195.62 54699.93 88888.00 2015-03-21 14:29:45.875 080 12522.35 195.62 54699.93 88888.00 2015-03-21 14:29:46.000 080 12522.38 195.65 54699.95 88888.00 2015-03-21 14:29:46.125 080 12522.40 195.62 54699.95 88888.00 2015-03-21 14:29:46.250 080 12522.35 195.60 54699.97 88888.00 2015-03-21 14:29:46.375 080 12522.33 195.62 54699.95 88888.00 2015-03-21 14:29:46.500 080 12522.30 195.65 54699.97 88888.00 2015-03-21 14:29:46.625 080 12522.33 195.68 54699.97 88888.00 2015-03-21 14:29:46.750 080 12522.27 195.65 54700.00 88888.00 2015-03-21 14:29:46.875 080 12522.27 195.65 54699.97 88888.00 2015-03-21 14:29:47.000 080 12522.33 195.62 54699.97 88888.00 2015-03-21 14:29:47.125 080 12522.33 195.65 54699.97 88888.00 2015-03-21 14:29:47.250 080 12522.35 195.65 54699.97 88888.00 2015-03-21 14:29:47.375 080 12522.27 195.65 54699.95 88888.00 2015-03-21 14:29:47.500 080 12522.17 195.62 54699.97 88888.00 2015-03-21 14:29:47.625 080 12522.15 195.60 54699.97 88888.00 2015-03-21 14:29:47.750 080 12522.17 195.60 54700.00 88888.00 2015-03-21 14:29:47.875 080 12522.27 195.62 54700.03 88888.00 2015-03-21 14:29:48.000 080 12522.30 195.65 54700.05 88888.00 2015-03-21 14:29:48.125 080 12522.20 195.62 54700.03 88888.00 2015-03-21 14:29:48.250 080 12522.08 195.60 54700.00 88888.00 2015-03-21 14:29:48.375 080 12522.12 195.62 54700.03 88888.00 2015-03-21 14:29:48.500 080 12522.17 195.57 54700.03 88888.00 2015-03-21 14:29:48.625 080 12522.20 195.57 54700.05 88888.00 2015-03-21 14:29:48.750 080 12522.12 195.60 54700.03 88888.00 2015-03-21 14:29:48.875 080 12522.10 195.60 54700.05 88888.00 2015-03-21 14:29:49.000 080 12522.05 195.57 54700.05 88888.00 2015-03-21 14:29:49.125 080 12521.98 195.55 54700.05 88888.00 2015-03-21 14:29:49.250 080 12521.92 195.55 54700.05 88888.00 2015-03-21 14:29:49.375 080 12521.98 195.55 54700.05 88888.00 2015-03-21 14:29:49.500 080 12521.98 195.53 54700.07 88888.00 2015-03-21 14:29:49.625 080 12521.95 195.50 54700.05 88888.00 2015-03-21 14:29:49.750 080 12521.90 195.53 54700.07 88888.00 2015-03-21 14:29:49.875 080 12521.90 195.55 54700.07 88888.00 2015-03-21 14:29:50.000 080 12521.95 195.53 54700.05 88888.00 2015-03-21 14:29:50.125 080 12521.92 195.50 54700.07 88888.00 2015-03-21 14:29:50.250 080 12521.90 195.47 54700.10 88888.00 2015-03-21 14:29:50.375 080 12521.98 195.50 54700.12 88888.00 2015-03-21 14:29:50.500 080 12521.95 195.47 54700.12 88888.00 2015-03-21 14:29:50.625 080 12521.85 195.47 54700.12 88888.00 2015-03-21 14:29:50.750 080 12521.77 195.47 54700.10 88888.00 2015-03-21 14:29:50.875 080 12521.75 195.53 54700.12 88888.00 2015-03-21 14:29:51.000 080 12521.80 195.50 54700.12 88888.00 2015-03-21 14:29:51.125 080 12521.83 195.50 54700.18 88888.00 2015-03-21 14:29:51.250 080 12521.77 195.47 54700.18 88888.00 2015-03-21 14:29:51.375 080 12521.77 195.45 54700.15 88888.00 2015-03-21 14:29:51.500 080 12521.77 195.43 54700.12 88888.00 2015-03-21 14:29:51.625 080 12521.80 195.40 54700.12 88888.00 2015-03-21 14:29:51.750 080 12521.80 195.43 54700.15 88888.00 2015-03-21 14:29:51.875 080 12521.80 195.43 54700.15 88888.00 2015-03-21 14:29:52.000 080 12521.83 195.43 54700.18 88888.00 2015-03-21 14:29:52.125 080 12521.80 195.43 54700.18 88888.00 2015-03-21 14:29:52.250 080 12521.67 195.38 54700.12 88888.00 2015-03-21 14:29:52.375 080 12521.65 195.38 54700.18 88888.00 2015-03-21 14:29:52.500 080 12521.70 195.40 54700.18 88888.00 2015-03-21 14:29:52.625 080 12521.67 195.38 54700.20 88888.00 2015-03-21 14:29:52.750 080 12521.62 195.38 54700.18 88888.00 2015-03-21 14:29:52.875 080 12521.67 195.38 54700.18 88888.00 2015-03-21 14:29:53.000 080 12521.70 195.35 54700.18 88888.00 2015-03-21 14:29:53.125 080 12521.62 195.35 54700.15 88888.00 2015-03-21 14:29:53.250 080 12521.58 195.35 54700.18 88888.00 2015-03-21 14:29:53.375 080 12521.65 195.35 54700.18 88888.00 2015-03-21 14:29:53.500 080 12521.62 195.35 54700.18 88888.00 2015-03-21 14:29:53.625 080 12521.60 195.35 54700.20 88888.00 2015-03-21 14:29:53.750 080 12521.58 195.30 54700.18 88888.00 2015-03-21 14:29:53.875 080 12521.60 195.28 54700.18 88888.00 2015-03-21 14:29:54.000 080 12521.60 195.28 54700.20 88888.00 2015-03-21 14:29:54.125 080 12521.62 195.28 54700.22 88888.00 2015-03-21 14:29:54.250 080 12521.60 195.25 54700.22 88888.00 2015-03-21 14:29:54.375 080 12521.62 195.25 54700.20 88888.00 2015-03-21 14:29:54.500 080 12521.62 195.28 54700.20 88888.00 2015-03-21 14:29:54.625 080 12521.65 195.25 54700.20 88888.00 2015-03-21 14:29:54.750 080 12521.67 195.25 54700.20 88888.00 2015-03-21 14:29:54.875 080 12521.73 195.25 54700.20 88888.00 2015-03-21 14:29:55.000 080 12521.73 195.22 54700.22 88888.00 2015-03-21 14:29:55.125 080 12521.73 195.22 54700.22 88888.00 2015-03-21 14:29:55.250 080 12521.70 195.22 54700.20 88888.00 2015-03-21 14:29:55.375 080 12521.73 195.25 54700.22 88888.00 2015-03-21 14:29:55.500 080 12521.73 195.25 54700.22 88888.00 2015-03-21 14:29:55.625 080 12521.75 195.22 54700.20 88888.00 2015-03-21 14:29:55.750 080 12521.73 195.20 54700.20 88888.00 2015-03-21 14:29:55.875 080 12521.62 195.20 54700.22 88888.00 2015-03-21 14:29:56.000 080 12521.58 195.20 54700.20 88888.00 2015-03-21 14:29:56.125 080 12521.60 195.20 54700.20 88888.00 2015-03-21 14:29:56.250 080 12521.58 195.20 54700.22 88888.00 2015-03-21 14:29:56.375 080 12521.60 195.20 54700.22 88888.00 2015-03-21 14:29:56.500 080 12521.65 195.15 54700.22 88888.00 2015-03-21 14:29:56.625 080 12521.65 195.20 54700.20 88888.00 2015-03-21 14:29:56.750 080 12521.65 195.18 54700.22 88888.00 2015-03-21 14:29:56.875 080 12521.67 195.18 54700.20 88888.00 2015-03-21 14:29:57.000 080 12521.70 195.20 54700.20 88888.00 2015-03-21 14:29:57.125 080 12521.73 195.12 54700.18 88888.00 2015-03-21 14:29:57.250 080 12521.70 195.12 54700.18 88888.00 2015-03-21 14:29:57.375 080 12521.73 195.12 54700.22 88888.00 2015-03-21 14:29:57.500 080 12521.73 195.15 54700.25 88888.00 2015-03-21 14:29:57.625 080 12521.70 195.18 54700.18 88888.00 2015-03-21 14:29:57.750 080 12521.73 195.12 54700.18 88888.00 2015-03-21 14:29:57.875 080 12521.77 195.12 54700.18 88888.00 2015-03-21 14:29:58.000 080 12521.75 195.12 54700.15 88888.00 2015-03-21 14:29:58.125 080 12521.73 195.10 54700.18 88888.00 2015-03-21 14:29:58.250 080 12521.75 195.10 54700.22 88888.00 2015-03-21 14:29:58.375 080 12521.83 195.12 54700.25 88888.00 2015-03-21 14:29:58.500 080 12521.83 195.12 54700.25 88888.00 2015-03-21 14:29:58.625 080 12521.80 195.15 54700.25 88888.00 2015-03-21 14:29:58.750 080 12521.80 195.12 54700.20 88888.00 2015-03-21 14:29:58.875 080 12521.77 195.07 54700.22 88888.00 2015-03-21 14:29:59.000 080 12521.77 195.10 54700.20 88888.00 2015-03-21 14:29:59.125 080 12521.83 195.07 54700.20 88888.00 2015-03-21 14:29:59.250 080 12521.88 195.07 54700.18 88888.00 2015-03-21 14:29:59.375 080 12521.90 195.05 54700.18 88888.00 2015-03-21 14:29:59.500 080 12521.90 195.07 54700.18 88888.00 2015-03-21 14:29:59.625 080 12521.95 195.10 54700.20 88888.00 2015-03-21 14:29:59.750 080 12522.02 195.10 54700.20 88888.00 2015-03-21 14:29:59.875 080 12522.05 195.10 54700.18 88888.00 2015-03-21 14:30:00.000 080 12522.02 195.07 54700.18 88888.00 2015-03-21 14:30:00.125 080 12522.00 195.07 54700.18 88888.00 2015-03-21 14:30:00.250 080 12522.02 195.05 54700.15 88888.00 2015-03-21 14:30:00.375 080 12522.12 195.05 54700.15 88888.00 2015-03-21 14:30:00.500 080 12522.17 195.03 54700.18 88888.00 2015-03-21 14:30:00.625 080 12522.20 195.05 54700.18 88888.00 2015-03-21 14:30:00.750 080 12522.25 195.07 54700.18 88888.00 2015-03-21 14:30:00.875 080 12522.20 195.10 54700.15 88888.00 2015-03-21 14:30:01.000 080 12522.23 195.05 54700.12 88888.00 2015-03-21 14:30:01.125 080 12522.27 195.03 54700.15 88888.00 2015-03-21 14:30:01.250 080 12522.20 195.00 54700.15 88888.00 2015-03-21 14:30:01.375 080 12522.12 195.00 54700.15 88888.00 2015-03-21 14:30:01.500 080 12522.17 195.05 54700.12 88888.00 2015-03-21 14:30:01.625 080 12522.30 195.10 54700.15 88888.00 2015-03-21 14:30:01.750 080 12522.35 195.10 54700.18 88888.00 2015-03-21 14:30:01.875 080 12522.35 195.05 54700.18 88888.00 2015-03-21 14:30:02.000 080 12522.38 195.05 54700.15 88888.00 2015-03-21 14:30:02.125 080 12522.42 195.05 54700.12 88888.00 2015-03-21 14:30:02.250 080 12522.38 195.05 54700.15 88888.00 2015-03-21 14:30:02.375 080 12522.35 195.03 54700.12 88888.00 2015-03-21 14:30:02.500 080 12522.35 195.05 54700.12 88888.00 2015-03-21 14:30:02.625 080 12522.40 195.10 54700.12 88888.00 2015-03-21 14:30:02.750 080 12522.42 195.05 54700.15 88888.00 2015-03-21 14:30:02.875 080 12522.45 195.05 54700.12 88888.00 2015-03-21 14:30:03.000 080 12522.48 195.03 54700.10 88888.00 2015-03-21 14:30:03.125 080 12522.50 195.05 54700.12 88888.00 2015-03-21 14:30:03.250 080 12522.50 195.05 54700.12 88888.00 2015-03-21 14:30:03.375 080 12522.48 195.10 54700.10 88888.00 2015-03-21 14:30:03.500 080 12522.52 195.10 54700.12 88888.00 2015-03-21 14:30:03.625 080 12522.62 195.10 54700.12 88888.00 2015-03-21 14:30:03.750 080 12522.62 195.07 54700.10 88888.00 2015-03-21 14:30:03.875 080 12522.60 195.05 54700.07 88888.00 2015-03-21 14:30:04.000 080 12522.58 195.07 54700.10 88888.00 2015-03-21 14:30:04.125 080 12522.65 195.07 54700.15 88888.00 2015-03-21 14:30:04.250 080 12522.70 195.07 54700.12 88888.00 2015-03-21 14:30:04.375 080 12522.73 195.10 54700.10 88888.00 2015-03-21 14:30:04.500 080 12522.60 195.07 54700.07 88888.00 2015-03-21 14:30:04.625 080 12522.60 195.07 54700.07 88888.00 2015-03-21 14:30:04.750 080 12522.58 195.10 54700.07 88888.00 2015-03-21 14:30:04.875 080 12522.52 195.10 54700.05 88888.00 2015-03-21 14:30:05.000 080 12522.55 195.10 54700.05 88888.00 2015-03-21 14:30:05.125 080 12522.55 195.10 54700.07 88888.00 2015-03-21 14:30:05.250 080 12522.52 195.12 54700.12 88888.00 2015-03-21 14:30:05.375 080 12522.58 195.10 54700.10 88888.00 2015-03-21 14:30:05.500 080 12522.60 195.15 54700.07 88888.00 2015-03-21 14:30:05.625 080 12522.62 195.12 54700.07 88888.00 2015-03-21 14:30:05.750 080 12522.62 195.10 54700.07 88888.00 2015-03-21 14:30:05.875 080 12522.52 195.10 54700.10 88888.00 2015-03-21 14:30:06.000 080 12522.55 195.12 54700.10 88888.00 2015-03-21 14:30:06.125 080 12522.55 195.10 54700.07 88888.00 2015-03-21 14:30:06.250 080 12522.52 195.07 54700.10 88888.00 2015-03-21 14:30:06.375 080 12522.60 195.10 54700.05 88888.00 2015-03-21 14:30:06.500 080 12522.65 195.07 54700.10 88888.00 2015-03-21 14:30:06.625 080 12522.65 195.10 54700.10 88888.00 2015-03-21 14:30:06.750 080 12522.65 195.12 54700.12 88888.00 2015-03-21 14:30:06.875 080 12522.65 195.15 54700.15 88888.00 2015-03-21 14:30:07.000 080 12522.62 195.12 54700.15 88888.00 2015-03-21 14:30:07.125 080 12522.62 195.12 54700.18 88888.00 2015-03-21 14:30:07.250 080 12522.65 195.12 54700.15 88888.00 2015-03-21 14:30:07.375 080 12522.62 195.18 54700.12 88888.00 2015-03-21 14:30:07.500 080 12522.62 195.15 54700.12 88888.00 2015-03-21 14:30:07.625 080 12522.65 195.15 54700.10 88888.00 2015-03-21 14:30:07.750 080 12522.65 195.15 54700.12 88888.00 2015-03-21 14:30:07.875 080 12522.62 195.15 54700.10 88888.00 2015-03-21 14:30:08.000 080 12522.58 195.15 54700.10 88888.00 2015-03-21 14:30:08.125 080 12522.55 195.15 54700.12 88888.00 2015-03-21 14:30:08.250 080 12522.55 195.15 54700.18 88888.00 2015-03-21 14:30:08.375 080 12522.65 195.15 54700.18 88888.00 2015-03-21 14:30:08.500 080 12522.62 195.15 54700.15 88888.00 2015-03-21 14:30:08.625 080 12522.60 195.15 54700.15 88888.00 2015-03-21 14:30:08.750 080 12522.52 195.15 54700.15 88888.00 2015-03-21 14:30:08.875 080 12522.42 195.12 54700.15 88888.00 2015-03-21 14:30:09.000 080 12522.40 195.12 54700.15 88888.00 2015-03-21 14:30:09.125 080 12522.45 195.15 54700.12 88888.00 2015-03-21 14:30:09.250 080 12522.48 195.12 54700.18 88888.00 2015-03-21 14:30:09.375 080 12522.52 195.18 54700.15 88888.00 2015-03-21 14:30:09.500 080 12522.52 195.18 54700.20 88888.00 2015-03-21 14:30:09.625 080 12522.50 195.15 54700.18 88888.00 2015-03-21 14:30:09.750 080 12522.45 195.15 54700.18 88888.00 2015-03-21 14:30:09.875 080 12522.50 195.15 54700.20 88888.00 2015-03-21 14:30:10.000 080 12522.50 195.15 54700.18 88888.00 2015-03-21 14:30:10.125 080 12522.45 195.18 54700.20 88888.00 2015-03-21 14:30:10.250 080 12522.45 195.18 54700.25 88888.00 2015-03-21 14:30:10.375 080 12522.42 195.20 54700.25 88888.00 2015-03-21 14:30:10.500 080 12522.42 195.20 54700.22 88888.00 2015-03-21 14:30:10.625 080 12522.35 195.20 54700.22 88888.00 2015-03-21 14:30:10.750 080 12522.30 195.20 54700.25 88888.00 2015-03-21 14:30:10.875 080 12522.30 195.22 54700.25 88888.00 2015-03-21 14:30:11.000 080 12522.25 195.22 54700.25 88888.00 2015-03-21 14:30:11.125 080 12522.27 195.20 54700.25 88888.00 2015-03-21 14:30:11.250 080 12522.27 195.18 54700.28 88888.00 2015-03-21 14:30:11.375 080 12522.30 195.20 54700.30 88888.00 2015-03-21 14:30:11.500 080 12522.25 195.20 54700.32 88888.00 2015-03-21 14:30:11.625 080 12522.20 195.20 54700.30 88888.00 2015-03-21 14:30:11.750 080 12522.20 195.20 54700.32 88888.00 2015-03-21 14:30:11.875 080 12522.23 195.18 54700.28 88888.00 2015-03-21 14:30:12.000 080 12522.15 195.18 54700.32 88888.00 2015-03-21 14:30:12.125 080 12522.10 195.18 54700.35 88888.00 2015-03-21 14:30:12.250 080 12522.08 195.18 54700.30 88888.00 2015-03-21 14:30:12.375 080 12522.08 195.20 54700.38 88888.00 2015-03-21 14:30:12.500 080 12522.02 195.20 54700.32 88888.00 2015-03-21 14:30:12.625 080 12522.00 195.20 54700.35 88888.00 2015-03-21 14:30:12.750 080 12521.98 195.18 54700.35 88888.00 2015-03-21 14:30:12.875 080 12522.00 195.18 54700.35 88888.00 2015-03-21 14:30:13.000 080 12521.92 195.25 54700.38 88888.00 2015-03-21 14:30:13.125 080 12521.90 195.22 54700.40 88888.00 2015-03-21 14:30:13.250 080 12521.90 195.22 54700.38 88888.00 2015-03-21 14:30:13.375 080 12521.95 195.25 54700.38 88888.00 2015-03-21 14:30:13.500 080 12521.88 195.25 54700.38 88888.00 2015-03-21 14:30:13.625 080 12521.88 195.22 54700.35 88888.00 2015-03-21 14:30:13.750 080 12521.88 195.22 54700.35 88888.00 2015-03-21 14:30:13.875 080 12521.85 195.20 54700.38 88888.00 2015-03-21 14:30:14.000 080 12521.77 195.22 54700.38 88888.00 2015-03-21 14:30:14.125 080 12521.83 195.25 54700.40 88888.00 2015-03-21 14:30:14.250 080 12521.80 195.25 54700.43 88888.00 2015-03-21 14:30:14.375 080 12521.77 195.25 54700.43 88888.00 2015-03-21 14:30:14.500 080 12521.67 195.22 54700.40 88888.00 2015-03-21 14:30:14.625 080 12521.70 195.22 54700.43 88888.00 2015-03-21 14:30:14.750 080 12521.67 195.25 54700.45 88888.00 2015-03-21 14:30:14.875 080 12521.70 195.28 54700.47 88888.00 2015-03-21 14:30:15.000 080 12521.65 195.28 54700.43 88888.00 2015-03-21 14:30:15.125 080 12521.58 195.30 54700.43 88888.00 2015-03-21 14:30:15.250 080 12521.52 195.28 54700.45 88888.00 2015-03-21 14:30:15.375 080 12521.52 195.25 54700.43 88888.00 2015-03-21 14:30:15.500 080 12521.55 195.28 54700.43 88888.00 2015-03-21 14:30:15.625 080 12521.48 195.25 54700.45 88888.00 2015-03-21 14:30:15.750 080 12521.42 195.22 54700.45 88888.00 2015-03-21 14:30:15.875 080 12521.40 195.22 54700.43 88888.00 2015-03-21 14:30:16.000 080 12521.45 195.25 54700.43 88888.00 2015-03-21 14:30:16.125 080 12521.45 195.28 54700.47 88888.00 2015-03-21 14:30:16.250 080 12521.40 195.28 54700.47 88888.00 2015-03-21 14:30:16.375 080 12521.38 195.28 54700.50 88888.00 2015-03-21 14:30:16.500 080 12521.33 195.28 54700.47 88888.00 2015-03-21 14:30:16.625 080 12521.30 195.25 54700.50 88888.00 2015-03-21 14:30:16.750 080 12521.30 195.25 54700.47 88888.00 2015-03-21 14:30:16.875 080 12521.27 195.30 54700.50 88888.00 2015-03-21 14:30:17.000 080 12521.20 195.28 54700.47 88888.00 2015-03-21 14:30:17.125 080 12521.20 195.28 54700.50 88888.00 2015-03-21 14:30:17.250 080 12521.17 195.25 54700.50 88888.00 2015-03-21 14:30:17.375 080 12521.23 195.30 54700.53 88888.00 2015-03-21 14:30:17.500 080 12521.20 195.32 54700.55 88888.00 2015-03-21 14:30:17.625 080 12521.17 195.28 54700.55 88888.00 2015-03-21 14:30:17.750 080 12521.12 195.30 54700.55 88888.00 2015-03-21 14:30:17.875 080 12521.15 195.30 54700.53 88888.00 2015-03-21 14:30:18.000 080 12521.20 195.28 54700.53 88888.00 2015-03-21 14:30:18.125 080 12521.20 195.25 54700.53 88888.00 2015-03-21 14:30:18.250 080 12521.12 195.25 54700.53 88888.00 2015-03-21 14:30:18.375 080 12521.08 195.30 54700.50 88888.00 2015-03-21 14:30:18.500 080 12521.00 195.30 54700.53 88888.00 2015-03-21 14:30:18.625 080 12520.98 195.30 54700.50 88888.00 2015-03-21 14:30:18.750 080 12520.92 195.28 54700.53 88888.00 2015-03-21 14:30:18.875 080 12520.90 195.32 54700.57 88888.00 2015-03-21 14:30:19.000 080 12520.98 195.32 54700.57 88888.00 2015-03-21 14:30:19.125 080 12521.05 195.35 54700.57 88888.00 2015-03-21 14:30:19.250 080 12521.10 195.30 54700.55 88888.00 2015-03-21 14:30:19.375 080 12521.02 195.32 54700.57 88888.00 2015-03-21 14:30:19.500 080 12520.90 195.32 54700.55 88888.00 2015-03-21 14:30:19.625 080 12520.98 195.35 54700.55 88888.00 2015-03-21 14:30:19.750 080 12521.05 195.32 54700.53 88888.00 2015-03-21 14:30:19.875 080 12521.05 195.32 54700.57 88888.00 2015-03-21 14:30:20.000 080 12520.95 195.32 54700.53 88888.00 2015-03-21 14:30:20.125 080 12520.88 195.32 54700.53 88888.00 2015-03-21 14:30:20.250 080 12520.85 195.32 54700.50 88888.00 2015-03-21 14:30:20.375 080 12520.88 195.32 54700.50 88888.00 2015-03-21 14:30:20.500 080 12520.90 195.32 54700.53 88888.00 2015-03-21 14:30:20.625 080 12520.90 195.38 54700.57 88888.00 2015-03-21 14:30:20.750 080 12520.90 195.38 54700.55 88888.00 2015-03-21 14:30:20.875 080 12520.88 195.38 54700.53 88888.00 2015-03-21 14:30:21.000 080 12520.92 195.35 54700.50 88888.00 2015-03-21 14:30:21.125 080 12521.00 195.32 54700.53 88888.00 2015-03-21 14:30:21.250 080 12520.95 195.35 54700.55 88888.00 2015-03-21 14:30:21.375 080 12520.90 195.38 54700.53 88888.00 2015-03-21 14:30:21.500 080 12520.85 195.40 54700.55 88888.00 2015-03-21 14:30:21.625 080 12520.80 195.38 54700.55 88888.00 2015-03-21 14:30:21.750 080 12520.80 195.32 54700.50 88888.00 2015-03-21 14:30:21.875 080 12520.83 195.35 54700.50 88888.00 2015-03-21 14:30:22.000 080 12520.83 195.35 54700.50 88888.00 2015-03-21 14:30:22.125 080 12520.85 195.35 54700.50 88888.00 2015-03-21 14:30:22.250 080 12520.88 195.32 54700.50 88888.00 2015-03-21 14:30:22.375 080 12520.90 195.38 54700.53 88888.00 2015-03-21 14:30:22.500 080 12520.85 195.35 54700.50 88888.00 2015-03-21 14:30:22.625 080 12520.83 195.32 54700.50 88888.00 2015-03-21 14:30:22.750 080 12520.85 195.35 54700.53 88888.00 2015-03-21 14:30:22.875 080 12520.85 195.38 54700.53 88888.00 2015-03-21 14:30:23.000 080 12520.88 195.40 54700.50 88888.00 2015-03-21 14:30:23.125 080 12520.88 195.40 54700.47 88888.00 2015-03-21 14:30:23.250 080 12520.80 195.38 54700.53 88888.00 2015-03-21 14:30:23.375 080 12520.70 195.38 54700.53 88888.00 2015-03-21 14:30:23.500 080 12520.70 195.38 54700.53 88888.00 2015-03-21 14:30:23.625 080 12520.75 195.40 54700.53 88888.00 2015-03-21 14:30:23.750 080 12520.80 195.43 54700.53 88888.00 2015-03-21 14:30:23.875 080 12520.77 195.40 54700.50 88888.00 2015-03-21 14:30:24.000 080 12520.73 195.38 54700.50 88888.00 2015-03-21 14:30:24.125 080 12520.73 195.40 54700.50 88888.00 2015-03-21 14:30:24.250 080 12520.70 195.45 54700.50 88888.00 2015-03-21 14:30:24.375 080 12520.77 195.47 54700.53 88888.00 2015-03-21 14:30:24.500 080 12520.77 195.45 54700.53 88888.00 2015-03-21 14:30:24.625 080 12520.75 195.45 54700.53 88888.00 2015-03-21 14:30:24.750 080 12520.75 195.47 54700.47 88888.00 2015-03-21 14:30:24.875 080 12520.77 195.45 54700.45 88888.00 2015-03-21 14:30:25.000 080 12520.75 195.43 54700.47 88888.00 2015-03-21 14:30:25.125 080 12520.70 195.40 54700.50 88888.00 2015-03-21 14:30:25.250 080 12520.65 195.40 54700.47 88888.00 2015-03-21 14:30:25.375 080 12520.75 195.47 54700.47 88888.00 2015-03-21 14:30:25.500 080 12520.77 195.47 54700.50 88888.00 2015-03-21 14:30:25.625 080 12520.77 195.43 54700.50 88888.00 2015-03-21 14:30:25.750 080 12520.77 195.43 54700.47 88888.00 2015-03-21 14:30:25.875 080 12520.77 195.47 54700.50 88888.00 2015-03-21 14:30:26.000 080 12520.77 195.47 54700.50 88888.00 2015-03-21 14:30:26.125 080 12520.75 195.47 54700.50 88888.00 2015-03-21 14:30:26.250 080 12520.73 195.45 54700.47 88888.00 2015-03-21 14:30:26.375 080 12520.73 195.50 54700.47 88888.00 2015-03-21 14:30:26.500 080 12520.77 195.50 54700.47 88888.00 2015-03-21 14:30:26.625 080 12520.75 195.53 54700.47 88888.00 2015-03-21 14:30:26.750 080 12520.73 195.47 54700.47 88888.00 2015-03-21 14:30:26.875 080 12520.73 195.47 54700.47 88888.00 2015-03-21 14:30:27.000 080 12520.75 195.53 54700.47 88888.00 2015-03-21 14:30:27.125 080 12520.77 195.53 54700.47 88888.00 2015-03-21 14:30:27.250 080 12520.70 195.47 54700.50 88888.00 2015-03-21 14:30:27.375 080 12520.65 195.47 54700.50 88888.00 2015-03-21 14:30:27.500 080 12520.60 195.50 54700.50 88888.00 2015-03-21 14:30:27.625 080 12520.67 195.55 54700.50 88888.00 2015-03-21 14:30:27.750 080 12520.75 195.50 54700.50 88888.00 2015-03-21 14:30:27.875 080 12520.77 195.50 54700.47 88888.00 2015-03-21 14:30:28.000 080 12520.80 195.50 54700.47 88888.00 2015-03-21 14:30:28.125 080 12520.80 195.47 54700.47 88888.00 2015-03-21 14:30:28.250 080 12520.75 195.45 54700.53 88888.00 2015-03-21 14:30:28.375 080 12520.75 195.50 54700.53 88888.00 2015-03-21 14:30:28.500 080 12520.75 195.45 54700.50 88888.00 2015-03-21 14:30:28.625 080 12520.80 195.45 54700.50 88888.00 2015-03-21 14:30:28.750 080 12520.77 195.47 54700.53 88888.00 2015-03-21 14:30:28.875 080 12520.80 195.47 54700.55 88888.00 2015-03-21 14:30:29.000 080 12520.80 195.47 54700.53 88888.00 2015-03-21 14:30:29.125 080 12520.83 195.47 54700.53 88888.00 2015-03-21 14:30:29.250 080 12520.88 195.50 54700.53 88888.00 2015-03-21 14:30:29.375 080 12520.85 195.45 54700.50 88888.00 2015-03-21 14:30:29.500 080 12520.85 195.43 54700.50 88888.00 2015-03-21 14:30:29.625 080 12520.88 195.45 54700.50 88888.00 2015-03-21 14:30:29.750 080 12520.83 195.45 54700.53 88888.00 2015-03-21 14:30:29.875 080 12520.80 195.47 54700.53 88888.00 2015-03-21 14:30:30.000 080 12520.83 195.47 54700.50 88888.00 2015-03-21 14:30:30.125 080 12520.90 195.50 54700.50 88888.00 2015-03-21 14:30:30.250 080 12520.83 195.47 54700.47 88888.00 2015-03-21 14:30:30.375 080 12520.80 195.45 54700.50 88888.00 2015-03-21 14:30:30.500 080 12520.80 195.45 54700.50 88888.00 2015-03-21 14:30:30.625 080 12520.83 195.47 54700.53 88888.00 2015-03-21 14:30:30.750 080 12520.88 195.43 54700.50 88888.00 2015-03-21 14:30:30.875 080 12520.92 195.43 54700.45 88888.00 2015-03-21 14:30:31.000 080 12520.92 195.43 54700.43 88888.00 2015-03-21 14:30:31.125 080 12520.85 195.43 54700.45 88888.00 2015-03-21 14:30:31.250 080 12520.80 195.40 54700.47 88888.00 2015-03-21 14:30:31.375 080 12520.83 195.43 54700.47 88888.00 2015-03-21 14:30:31.500 080 12520.80 195.40 54700.47 88888.00 2015-03-21 14:30:31.625 080 12520.83 195.43 54700.47 88888.00 2015-03-21 14:30:31.750 080 12520.85 195.43 54700.45 88888.00 2015-03-21 14:30:31.875 080 12520.88 195.43 54700.50 88888.00 2015-03-21 14:30:32.000 080 12520.85 195.45 54700.47 88888.00 2015-03-21 14:30:32.125 080 12520.80 195.45 54700.47 88888.00 2015-03-21 14:30:32.250 080 12520.80 195.43 54700.50 88888.00 2015-03-21 14:30:32.375 080 12520.80 195.45 54700.50 88888.00 2015-03-21 14:30:32.500 080 12520.75 195.45 54700.47 88888.00 2015-03-21 14:30:32.625 080 12520.70 195.45 54700.50 88888.00 2015-03-21 14:30:32.750 080 12520.70 195.45 54700.47 88888.00 2015-03-21 14:30:32.875 080 12520.75 195.43 54700.50 88888.00 2015-03-21 14:30:33.000 080 12520.77 195.43 54700.50 88888.00 2015-03-21 14:30:33.125 080 12520.80 195.43 54700.50 88888.00 2015-03-21 14:30:33.250 080 12520.83 195.40 54700.47 88888.00 2015-03-21 14:30:33.375 080 12520.80 195.40 54700.50 88888.00 2015-03-21 14:30:33.500 080 12520.83 195.38 54700.53 88888.00 2015-03-21 14:30:33.625 080 12520.77 195.38 54700.50 88888.00 2015-03-21 14:30:33.750 080 12520.77 195.40 54700.50 88888.00 2015-03-21 14:30:33.875 080 12520.83 195.43 54700.50 88888.00 2015-03-21 14:30:34.000 080 12520.77 195.40 54700.50 88888.00 2015-03-21 14:30:34.125 080 12520.80 195.40 54700.50 88888.00 2015-03-21 14:30:34.250 080 12520.73 195.38 54700.53 88888.00 2015-03-21 14:30:34.375 080 12520.73 195.35 54700.47 88888.00 2015-03-21 14:30:34.500 080 12520.73 195.35 54700.50 88888.00 2015-03-21 14:30:34.625 080 12520.73 195.38 54700.50 88888.00 2015-03-21 14:30:34.750 080 12520.65 195.40 54700.50 88888.00 2015-03-21 14:30:34.875 080 12520.65 195.40 54700.53 88888.00 2015-03-21 14:30:35.000 080 12520.70 195.40 54700.55 88888.00 2015-03-21 14:30:35.125 080 12520.73 195.40 54700.53 88888.00 2015-03-21 14:30:35.250 080 12520.67 195.38 54700.50 88888.00 2015-03-21 14:30:35.375 080 12520.65 195.38 54700.53 88888.00 2015-03-21 14:30:35.500 080 12520.55 195.38 54700.53 88888.00 2015-03-21 14:30:35.625 080 12520.58 195.38 54700.55 88888.00 2015-03-21 14:30:35.750 080 12520.62 195.38 54700.55 88888.00 2015-03-21 14:30:35.875 080 12520.67 195.43 54700.55 88888.00 2015-03-21 14:30:36.000 080 12520.65 195.40 54700.55 88888.00 2015-03-21 14:30:36.125 080 12520.58 195.38 54700.55 88888.00 2015-03-21 14:30:36.250 080 12520.58 195.35 54700.57 88888.00 2015-03-21 14:30:36.375 080 12520.67 195.40 54700.60 88888.00 2015-03-21 14:30:36.500 080 12520.62 195.38 54700.60 88888.00 2015-03-21 14:30:36.625 080 12520.62 195.32 54700.55 88888.00 2015-03-21 14:30:36.750 080 12520.58 195.32 54700.55 88888.00 2015-03-21 14:30:36.875 080 12520.60 195.32 54700.55 88888.00 2015-03-21 14:30:37.000 080 12520.65 195.35 54700.55 88888.00 2015-03-21 14:30:37.125 080 12520.60 195.32 54700.55 88888.00 2015-03-21 14:30:37.250 080 12520.60 195.30 54700.57 88888.00 2015-03-21 14:30:37.375 080 12520.60 195.30 54700.57 88888.00 2015-03-21 14:30:37.500 080 12520.58 195.30 54700.60 88888.00 2015-03-21 14:30:37.625 080 12520.55 195.32 54700.62 88888.00 2015-03-21 14:30:37.750 080 12520.52 195.32 54700.60 88888.00 2015-03-21 14:30:37.875 080 12520.50 195.35 54700.57 88888.00 2015-03-21 14:30:38.000 080 12520.50 195.32 54700.55 88888.00 2015-03-21 14:30:38.125 080 12520.55 195.28 54700.57 88888.00 2015-03-21 14:30:38.250 080 12520.52 195.25 54700.60 88888.00 2015-03-21 14:30:38.375 080 12520.45 195.25 54700.60 88888.00 2015-03-21 14:30:38.500 080 12520.38 195.30 54700.62 88888.00 2015-03-21 14:30:38.625 080 12520.40 195.30 54700.62 88888.00 2015-03-21 14:30:38.750 080 12520.38 195.25 54700.60 88888.00 2015-03-21 14:30:38.875 080 12520.33 195.25 54700.62 88888.00 2015-03-21 14:30:39.000 080 12520.33 195.30 54700.62 88888.00 2015-03-21 14:30:39.125 080 12520.33 195.28 54700.60 88888.00 2015-03-21 14:30:39.250 080 12520.33 195.22 54700.62 88888.00 2015-03-21 14:30:39.375 080 12520.38 195.22 54700.60 88888.00 2015-03-21 14:30:39.500 080 12520.38 195.22 54700.60 88888.00 2015-03-21 14:30:39.625 080 12520.35 195.20 54700.60 88888.00 2015-03-21 14:30:39.750 080 12520.30 195.20 54700.60 88888.00 2015-03-21 14:30:39.875 080 12520.27 195.20 54700.57 88888.00 2015-03-21 14:30:40.000 080 12520.30 195.20 54700.55 88888.00 2015-03-21 14:30:40.125 080 12520.27 195.18 54700.57 88888.00 2015-03-21 14:30:40.250 080 12520.15 195.12 54700.60 88888.00 2015-03-21 14:30:40.375 080 12520.12 195.12 54700.60 88888.00 2015-03-21 14:30:40.500 080 12520.12 195.15 54700.62 88888.00 2015-03-21 14:30:40.625 080 12520.15 195.15 54700.57 88888.00 2015-03-21 14:30:40.750 080 12520.23 195.15 54700.57 88888.00 2015-03-21 14:30:40.875 080 12520.25 195.18 54700.57 88888.00 2015-03-21 14:30:41.000 080 12520.25 195.15 54700.57 88888.00 2015-03-21 14:30:41.125 080 12520.27 195.15 54700.60 88888.00 2015-03-21 14:30:41.250 080 12520.25 195.12 54700.60 88888.00 2015-03-21 14:30:41.375 080 12520.20 195.10 54700.55 88888.00 2015-03-21 14:30:41.500 080 12520.17 195.07 54700.55 88888.00 2015-03-21 14:30:41.625 080 12520.17 195.07 54700.55 88888.00 2015-03-21 14:30:41.750 080 12520.10 195.07 54700.57 88888.00 2015-03-21 14:30:41.875 080 12520.12 195.07 54700.55 88888.00 2015-03-21 14:30:42.000 080 12520.15 195.07 54700.55 88888.00 2015-03-21 14:30:42.125 080 12520.10 195.07 54700.55 88888.00 2015-03-21 14:30:42.250 080 12520.08 195.03 54700.57 88888.00 2015-03-21 14:30:42.375 080 12520.17 195.05 54700.55 88888.00 2015-03-21 14:30:42.500 080 12520.23 195.07 54700.57 88888.00 2015-03-21 14:30:42.625 080 12520.20 195.07 54700.57 88888.00 2015-03-21 14:30:42.750 080 12520.12 195.05 54700.60 88888.00 2015-03-21 14:30:42.875 080 12520.08 195.00 54700.55 88888.00 2015-03-21 14:30:43.000 080 12520.05 195.00 54700.57 88888.00 2015-03-21 14:30:43.125 080 12520.20 195.07 54700.57 88888.00 2015-03-21 14:30:43.250 080 12520.25 195.05 54700.57 88888.00 2015-03-21 14:30:43.375 080 12520.20 195.03 54700.57 88888.00 2015-03-21 14:30:43.500 080 12520.15 195.05 54700.57 88888.00 2015-03-21 14:30:43.625 080 12520.10 195.03 54700.53 88888.00 2015-03-21 14:30:43.750 080 12520.10 195.03 54700.50 88888.00 2015-03-21 14:30:43.875 080 12520.10 195.03 54700.55 88888.00 2015-03-21 14:30:44.000 080 12520.10 195.05 54700.55 88888.00 2015-03-21 14:30:44.125 080 12520.10 195.07 54700.55 88888.00 2015-03-21 14:30:44.250 080 12520.08 195.03 54700.55 88888.00 2015-03-21 14:30:44.375 080 12520.05 195.03 54700.53 88888.00 2015-03-21 14:30:44.500 080 12519.98 195.00 54700.53 88888.00 2015-03-21 14:30:44.625 080 12520.00 195.00 54700.55 88888.00 2015-03-21 14:30:44.750 080 12520.05 195.03 54700.53 88888.00 2015-03-21 14:30:44.875 080 12520.10 195.05 54700.55 88888.00 2015-03-21 14:30:45.000 080 12520.12 195.03 54700.50 88888.00 2015-03-21 14:30:45.125 080 12520.10 195.03 54700.53 88888.00 2015-03-21 14:30:45.250 080 12520.12 195.03 54700.55 88888.00 2015-03-21 14:30:45.375 080 12520.10 195.00 54700.55 88888.00 2015-03-21 14:30:45.500 080 12520.05 194.97 54700.50 88888.00 2015-03-21 14:30:45.625 080 12520.00 194.97 54700.53 88888.00 2015-03-21 14:30:45.750 080 12520.00 194.95 54700.53 88888.00 2015-03-21 14:30:45.875 080 12520.02 194.95 54700.50 88888.00 2015-03-21 14:30:46.000 080 12520.02 194.97 54700.47 88888.00 2015-03-21 14:30:46.125 080 12520.02 194.95 54700.47 88888.00 2015-03-21 14:30:46.250 080 12520.08 194.93 54700.47 88888.00 2015-03-21 14:30:46.375 080 12520.12 194.95 54700.47 88888.00 2015-03-21 14:30:46.500 080 12520.10 194.95 54700.50 88888.00 2015-03-21 14:30:46.625 080 12520.05 194.93 54700.45 88888.00 2015-03-21 14:30:46.750 080 12520.08 194.93 54700.47 88888.00 2015-03-21 14:30:46.875 080 12520.15 194.95 54700.50 88888.00 2015-03-21 14:30:47.000 080 12520.17 194.97 54700.50 88888.00 2015-03-21 14:30:47.125 080 12520.15 194.90 54700.47 88888.00 2015-03-21 14:30:47.250 080 12520.12 194.88 54700.45 88888.00 2015-03-21 14:30:47.375 080 12520.17 194.88 54700.45 88888.00 2015-03-21 14:30:47.500 080 12520.17 194.90 54700.47 88888.00 2015-03-21 14:30:47.625 080 12520.12 194.90 54700.47 88888.00 2015-03-21 14:30:47.750 080 12520.15 194.90 54700.47 88888.00 2015-03-21 14:30:47.875 080 12520.15 194.90 54700.45 88888.00 2015-03-21 14:30:48.000 080 12520.15 194.88 54700.45 88888.00 2015-03-21 14:30:48.125 080 12520.10 194.85 54700.45 88888.00 2015-03-21 14:30:48.250 080 12520.02 194.85 54700.45 88888.00 2015-03-21 14:30:48.375 080 12520.08 194.90 54700.45 88888.00 2015-03-21 14:30:48.500 080 12520.05 194.90 54700.43 88888.00 2015-03-21 14:30:48.625 080 12520.02 194.88 54700.40 88888.00 2015-03-21 14:30:48.750 080 12520.08 194.85 54700.40 88888.00 2015-03-21 14:30:48.875 080 12520.05 194.90 54700.43 88888.00 2015-03-21 14:30:49.000 080 12520.10 194.90 54700.45 88888.00 2015-03-21 14:30:49.125 080 12520.23 194.90 54700.43 88888.00 2015-03-21 14:30:49.250 080 12520.23 194.88 54700.43 88888.00 2015-03-21 14:30:49.375 080 12520.15 194.88 54700.43 88888.00 2015-03-21 14:30:49.500 080 12520.12 194.88 54700.40 88888.00 2015-03-21 14:30:49.625 080 12520.10 194.88 54700.38 88888.00 2015-03-21 14:30:49.750 080 12520.05 194.88 54700.35 88888.00 2015-03-21 14:30:49.875 080 12520.02 194.88 54700.35 88888.00 2015-03-21 14:30:50.000 080 12520.02 194.85 54700.35 88888.00 2015-03-21 14:30:50.125 080 12520.02 194.90 54700.35 88888.00 2015-03-21 14:30:50.250 080 12520.00 194.85 54700.35 88888.00 2015-03-21 14:30:50.375 080 12520.02 194.82 54700.30 88888.00 2015-03-21 14:30:50.500 080 12520.00 194.85 54700.32 88888.00 2015-03-21 14:30:50.625 080 12520.02 194.85 54700.38 88888.00 2015-03-21 14:30:50.750 080 12520.08 194.88 54700.35 88888.00 2015-03-21 14:30:50.875 080 12520.05 194.85 54700.35 88888.00 2015-03-21 14:30:51.000 080 12520.00 194.88 54700.32 88888.00 2015-03-21 14:30:51.125 080 12519.92 194.88 54700.32 88888.00 2015-03-21 14:30:51.250 080 12519.98 194.85 54700.30 88888.00 2015-03-21 14:30:51.375 080 12520.02 194.90 54700.32 88888.00 2015-03-21 14:30:51.500 080 12520.00 194.88 54700.30 88888.00 2015-03-21 14:30:51.625 080 12519.95 194.82 54700.32 88888.00 2015-03-21 14:30:51.750 080 12519.95 194.85 54700.28 88888.00 2015-03-21 14:30:51.875 080 12519.98 194.85 54700.32 88888.00 2015-03-21 14:30:52.000 080 12519.90 194.85 54700.30 88888.00 2015-03-21 14:30:52.125 080 12519.80 194.88 54700.32 88888.00 2015-03-21 14:30:52.250 080 12519.77 194.85 54700.30 88888.00 2015-03-21 14:30:52.375 080 12519.83 194.88 54700.32 88888.00 2015-03-21 14:30:52.500 080 12519.83 194.85 54700.35 88888.00 2015-03-21 14:30:52.625 080 12519.77 194.85 54700.32 88888.00 2015-03-21 14:30:52.750 080 12519.80 194.82 54700.38 88888.00 2015-03-21 14:30:52.875 080 12519.77 194.82 54700.32 88888.00 2015-03-21 14:30:53.000 080 12519.83 194.88 54700.32 88888.00 2015-03-21 14:30:53.125 080 12519.85 194.85 54700.38 88888.00 2015-03-21 14:30:53.250 080 12519.75 194.82 54700.38 88888.00 2015-03-21 14:30:53.375 080 12519.70 194.85 54700.35 88888.00 2015-03-21 14:30:53.500 080 12519.70 194.85 54700.38 88888.00 2015-03-21 14:30:53.625 080 12519.73 194.85 54700.40 88888.00 2015-03-21 14:30:53.750 080 12519.70 194.80 54700.38 88888.00 2015-03-21 14:30:53.875 080 12519.75 194.85 54700.38 88888.00 2015-03-21 14:30:54.000 080 12519.73 194.85 54700.38 88888.00 2015-03-21 14:30:54.125 080 12519.70 194.82 54700.38 88888.00 2015-03-21 14:30:54.250 080 12519.70 194.78 54700.40 88888.00 2015-03-21 14:30:54.375 080 12519.67 194.80 54700.38 88888.00 2015-03-21 14:30:54.500 080 12519.70 194.82 54700.40 88888.00 2015-03-21 14:30:54.625 080 12519.73 194.82 54700.35 88888.00 2015-03-21 14:30:54.750 080 12519.65 194.82 54700.38 88888.00 2015-03-21 14:30:54.875 080 12519.67 194.82 54700.43 88888.00 2015-03-21 14:30:55.000 080 12519.65 194.78 54700.38 88888.00 2015-03-21 14:30:55.125 080 12519.67 194.80 54700.38 88888.00 2015-03-21 14:30:55.250 080 12519.60 194.78 54700.35 88888.00 2015-03-21 14:30:55.375 080 12519.58 194.78 54700.38 88888.00 2015-03-21 14:30:55.500 080 12519.52 194.78 54700.38 88888.00 2015-03-21 14:30:55.625 080 12519.58 194.80 54700.35 88888.00 2015-03-21 14:30:55.750 080 12519.62 194.82 54700.35 88888.00 2015-03-21 14:30:55.875 080 12519.67 194.80 54700.38 88888.00 2015-03-21 14:30:56.000 080 12519.65 194.78 54700.38 88888.00 2015-03-21 14:30:56.125 080 12519.58 194.80 54700.35 88888.00 2015-03-21 14:30:56.250 080 12519.60 194.80 54700.30 88888.00 2015-03-21 14:30:56.375 080 12519.55 194.78 54700.30 88888.00 2015-03-21 14:30:56.500 080 12519.50 194.75 54700.35 88888.00 2015-03-21 14:30:56.625 080 12519.52 194.75 54700.35 88888.00 2015-03-21 14:30:56.750 080 12519.50 194.78 54700.32 88888.00 2015-03-21 14:30:56.875 080 12519.55 194.78 54700.35 88888.00 2015-03-21 14:30:57.000 080 12519.52 194.78 54700.38 88888.00 2015-03-21 14:30:57.125 080 12519.50 194.75 54700.38 88888.00 2015-03-21 14:30:57.250 080 12519.42 194.70 54700.35 88888.00 2015-03-21 14:30:57.375 080 12519.40 194.75 54700.35 88888.00 2015-03-21 14:30:57.500 080 12519.42 194.78 54700.35 88888.00 2015-03-21 14:30:57.625 080 12519.42 194.75 54700.35 88888.00 2015-03-21 14:30:57.750 080 12519.38 194.75 54700.38 88888.00 2015-03-21 14:30:57.875 080 12519.40 194.72 54700.38 88888.00 2015-03-21 14:30:58.000 080 12519.45 194.72 54700.35 88888.00 2015-03-21 14:30:58.125 080 12519.42 194.72 54700.35 88888.00 2015-03-21 14:30:58.250 080 12519.35 194.68 54700.35 88888.00 2015-03-21 14:30:58.375 080 12519.33 194.68 54700.32 88888.00 2015-03-21 14:30:58.500 080 12519.35 194.68 54700.35 88888.00 2015-03-21 14:30:58.625 080 12519.50 194.68 54700.38 88888.00 2015-03-21 14:30:58.750 080 12519.50 194.70 54700.38 88888.00 2015-03-21 14:30:58.875 080 12519.42 194.72 54700.32 88888.00 2015-03-21 14:30:59.000 080 12519.33 194.70 54700.32 88888.00 2015-03-21 14:30:59.125 080 12519.30 194.72 54700.35 88888.00 2015-03-21 14:30:59.250 080 12519.33 194.70 54700.38 88888.00 2015-03-21 14:30:59.375 080 12519.30 194.68 54700.35 88888.00 2015-03-21 14:30:59.500 080 12519.35 194.65 54700.35 88888.00 2015-03-21 14:30:59.625 080 12519.33 194.65 54700.35 88888.00 2015-03-21 14:30:59.750 080 12519.30 194.68 54700.28 88888.00 2015-03-21 14:30:59.875 080 12519.27 194.68 54700.35 88888.00 2015-03-21 14:31:00.000 080 12519.33 194.70 54700.38 88888.00 2015-03-21 14:31:00.125 080 12519.30 194.65 54700.35 88888.00 2015-03-21 14:31:00.250 080 12519.20 194.60 54700.35 88888.00 2015-03-21 14:31:00.375 080 12519.23 194.65 54700.35 88888.00 2015-03-21 14:31:00.500 080 12519.23 194.65 54700.32 88888.00 2015-03-21 14:31:00.625 080 12519.23 194.62 54700.35 88888.00 2015-03-21 14:31:00.750 080 12519.23 194.62 54700.35 88888.00 2015-03-21 14:31:00.875 080 12519.23 194.65 54700.35 88888.00 2015-03-21 14:31:01.000 080 12519.23 194.65 54700.32 88888.00 2015-03-21 14:31:01.125 080 12519.23 194.65 54700.35 88888.00 2015-03-21 14:31:01.250 080 12519.23 194.62 54700.38 88888.00 2015-03-21 14:31:01.375 080 12519.23 194.65 54700.40 88888.00 2015-03-21 14:31:01.500 080 12519.20 194.68 54700.40 88888.00 2015-03-21 14:31:01.625 080 12519.15 194.65 54700.40 88888.00 2015-03-21 14:31:01.750 080 12519.10 194.60 54700.40 88888.00 2015-03-21 14:31:01.875 080 12519.10 194.60 54700.35 88888.00 2015-03-21 14:31:02.000 080 12519.15 194.62 54700.38 88888.00 2015-03-21 14:31:02.125 080 12519.17 194.62 54700.40 88888.00 2015-03-21 14:31:02.250 080 12519.10 194.60 54700.40 88888.00 2015-03-21 14:31:02.375 080 12519.12 194.55 54700.35 88888.00 2015-03-21 14:31:02.500 080 12519.10 194.53 54700.35 88888.00 2015-03-21 14:31:02.625 080 12519.10 194.55 54700.35 88888.00 2015-03-21 14:31:02.750 080 12519.02 194.57 54700.38 88888.00 2015-03-21 14:31:02.875 080 12518.98 194.60 54700.40 88888.00 2015-03-21 14:31:03.000 080 12518.98 194.60 54700.40 88888.00 2015-03-21 14:31:03.125 080 12519.05 194.60 54700.40 88888.00 2015-03-21 14:31:03.250 080 12519.02 194.57 54700.40 88888.00 2015-03-21 14:31:03.375 080 12519.00 194.60 54700.38 88888.00 2015-03-21 14:31:03.500 080 12519.00 194.55 54700.40 88888.00 2015-03-21 14:31:03.625 080 12519.00 194.55 54700.38 88888.00 2015-03-21 14:31:03.750 080 12518.98 194.53 54700.38 88888.00 2015-03-21 14:31:03.875 080 12518.92 194.55 54700.40 88888.00 2015-03-21 14:31:04.000 080 12518.90 194.55 54700.40 88888.00 2015-03-21 14:31:04.125 080 12518.88 194.53 54700.38 88888.00 2015-03-21 14:31:04.250 080 12518.85 194.55 54700.38 88888.00 2015-03-21 14:31:04.375 080 12518.88 194.55 54700.38 88888.00 2015-03-21 14:31:04.500 080 12518.85 194.50 54700.40 88888.00 2015-03-21 14:31:04.625 080 12518.83 194.50 54700.38 88888.00 2015-03-21 14:31:04.750 080 12518.85 194.53 54700.38 88888.00 2015-03-21 14:31:04.875 080 12518.90 194.50 54700.40 88888.00 2015-03-21 14:31:05.000 080 12518.90 194.47 54700.38 88888.00 2015-03-21 14:31:05.125 080 12518.90 194.47 54700.40 88888.00 2015-03-21 14:31:05.250 080 12518.88 194.50 54700.40 88888.00 2015-03-21 14:31:05.375 080 12518.83 194.50 54700.38 88888.00 2015-03-21 14:31:05.500 080 12518.75 194.50 54700.38 88888.00 2015-03-21 14:31:05.625 080 12518.80 194.50 54700.38 88888.00 2015-03-21 14:31:05.750 080 12518.77 194.50 54700.38 88888.00 2015-03-21 14:31:05.875 080 12518.70 194.50 54700.35 88888.00 2015-03-21 14:31:06.000 080 12518.73 194.50 54700.38 88888.00 2015-03-21 14:31:06.125 080 12518.73 194.53 54700.38 88888.00 2015-03-21 14:31:06.250 080 12518.70 194.50 54700.35 88888.00 2015-03-21 14:31:06.375 080 12518.70 194.50 54700.35 88888.00 2015-03-21 14:31:06.500 080 12518.65 194.47 54700.40 88888.00 2015-03-21 14:31:06.625 080 12518.70 194.47 54700.40 88888.00 2015-03-21 14:31:06.750 080 12518.73 194.50 54700.38 88888.00 2015-03-21 14:31:06.875 080 12518.73 194.53 54700.40 88888.00 2015-03-21 14:31:07.000 080 12518.67 194.50 54700.40 88888.00 2015-03-21 14:31:07.125 080 12518.67 194.53 54700.40 88888.00 2015-03-21 14:31:07.250 080 12518.65 194.53 54700.38 88888.00 2015-03-21 14:31:07.375 080 12518.65 194.55 54700.38 88888.00 2015-03-21 14:31:07.500 080 12518.62 194.47 54700.38 88888.00 2015-03-21 14:31:07.625 080 12518.60 194.47 54700.38 88888.00 2015-03-21 14:31:07.750 080 12518.58 194.50 54700.38 88888.00 2015-03-21 14:31:07.875 080 12518.60 194.55 54700.38 88888.00 2015-03-21 14:31:08.000 080 12518.58 194.53 54700.38 88888.00 2015-03-21 14:31:08.125 080 12518.60 194.47 54700.40 88888.00 2015-03-21 14:31:08.250 080 12518.50 194.47 54700.40 88888.00 2015-03-21 14:31:08.375 080 12518.52 194.47 54700.38 88888.00 2015-03-21 14:31:08.500 080 12518.52 194.50 54700.38 88888.00 2015-03-21 14:31:08.625 080 12518.50 194.47 54700.40 88888.00 2015-03-21 14:31:08.750 080 12518.50 194.47 54700.38 88888.00 2015-03-21 14:31:08.875 080 12518.48 194.47 54700.38 88888.00 2015-03-21 14:31:09.000 080 12518.40 194.47 54700.35 88888.00 2015-03-21 14:31:09.125 080 12518.35 194.47 54700.38 88888.00 2015-03-21 14:31:09.250 080 12518.35 194.47 54700.38 88888.00 2015-03-21 14:31:09.375 080 12518.38 194.45 54700.35 88888.00 2015-03-21 14:31:09.500 080 12518.40 194.47 54700.38 88888.00 2015-03-21 14:31:09.625 080 12518.38 194.50 54700.38 88888.00 2015-03-21 14:31:09.750 080 12518.35 194.47 54700.35 88888.00 2015-03-21 14:31:09.875 080 12518.30 194.47 54700.35 88888.00 2015-03-21 14:31:10.000 080 12518.30 194.47 54700.35 88888.00 2015-03-21 14:31:10.125 080 12518.35 194.47 54700.40 88888.00 2015-03-21 14:31:10.250 080 12518.27 194.45 54700.40 88888.00 2015-03-21 14:31:10.375 080 12518.30 194.50 54700.40 88888.00 2015-03-21 14:31:10.500 080 12518.33 194.50 54700.38 88888.00 2015-03-21 14:31:10.625 080 12518.33 194.47 54700.40 88888.00 2015-03-21 14:31:10.750 080 12518.27 194.47 54700.35 88888.00 2015-03-21 14:31:10.875 080 12518.30 194.47 54700.38 88888.00 2015-03-21 14:31:11.000 080 12518.25 194.47 54700.32 88888.00 2015-03-21 14:31:11.125 080 12518.30 194.50 54700.35 88888.00 2015-03-21 14:31:11.250 080 12518.33 194.50 54700.35 88888.00 2015-03-21 14:31:11.375 080 12518.30 194.45 54700.35 88888.00 2015-03-21 14:31:11.500 080 12518.23 194.45 54700.30 88888.00 2015-03-21 14:31:11.625 080 12518.25 194.43 54700.30 88888.00 2015-03-21 14:31:11.750 080 12518.23 194.43 54700.30 88888.00 2015-03-21 14:31:11.875 080 12518.20 194.43 54700.25 88888.00 2015-03-21 14:31:12.000 080 12518.17 194.43 54700.30 88888.00 2015-03-21 14:31:12.125 080 12518.10 194.45 54700.35 88888.00 2015-03-21 14:31:12.250 080 12518.08 194.43 54700.38 88888.00 2015-03-21 14:31:12.375 080 12518.10 194.45 54700.35 88888.00 2015-03-21 14:31:12.500 080 12518.05 194.43 54700.32 88888.00 2015-03-21 14:31:12.625 080 12517.98 194.40 54700.32 88888.00 2015-03-21 14:31:12.750 080 12518.00 194.40 54700.32 88888.00 2015-03-21 14:31:12.875 080 12518.02 194.40 54700.30 88888.00 2015-03-21 14:31:13.000 080 12518.02 194.43 54700.28 88888.00 2015-03-21 14:31:13.125 080 12518.00 194.43 54700.35 88888.00 2015-03-21 14:31:13.250 080 12517.92 194.40 54700.32 88888.00 2015-03-21 14:31:13.375 080 12518.00 194.40 54700.32 88888.00 2015-03-21 14:31:13.500 080 12517.95 194.45 54700.35 88888.00 2015-03-21 14:31:13.625 080 12517.85 194.43 54700.32 88888.00 2015-03-21 14:31:13.750 080 12517.85 194.38 54700.35 88888.00 2015-03-21 14:31:13.875 080 12517.88 194.35 54700.35 88888.00 2015-03-21 14:31:14.000 080 12517.85 194.35 54700.30 88888.00 2015-03-21 14:31:14.125 080 12517.85 194.38 54700.32 88888.00 2015-03-21 14:31:14.250 080 12517.85 194.38 54700.32 88888.00 2015-03-21 14:31:14.375 080 12517.83 194.32 54700.30 88888.00 2015-03-21 14:31:14.500 080 12517.77 194.30 54700.28 88888.00 2015-03-21 14:31:14.625 080 12517.75 194.35 54700.30 88888.00 2015-03-21 14:31:14.750 080 12517.85 194.35 54700.30 88888.00 2015-03-21 14:31:14.875 080 12517.85 194.32 54700.30 88888.00 2015-03-21 14:31:15.000 080 12517.77 194.32 54700.32 88888.00 2015-03-21 14:31:15.125 080 12517.77 194.32 54700.32 88888.00 2015-03-21 14:31:15.250 080 12517.77 194.35 54700.32 88888.00 2015-03-21 14:31:15.375 080 12517.77 194.32 54700.32 88888.00 2015-03-21 14:31:15.500 080 12517.73 194.30 54700.32 88888.00 2015-03-21 14:31:15.625 080 12517.77 194.32 54700.32 88888.00 2015-03-21 14:31:15.750 080 12517.75 194.35 54700.32 88888.00 2015-03-21 14:31:15.875 080 12517.75 194.32 54700.28 88888.00 2015-03-21 14:31:16.000 080 12517.77 194.28 54700.30 88888.00 2015-03-21 14:31:16.125 080 12517.70 194.28 54700.30 88888.00 2015-03-21 14:31:16.250 080 12517.67 194.28 54700.30 88888.00 2015-03-21 14:31:16.375 080 12517.70 194.32 54700.28 88888.00 2015-03-21 14:31:16.500 080 12517.73 194.30 54700.25 88888.00 2015-03-21 14:31:16.625 080 12517.67 194.30 54700.28 88888.00 2015-03-21 14:31:16.750 080 12517.60 194.30 54700.28 88888.00 2015-03-21 14:31:16.875 080 12517.60 194.32 54700.25 88888.00 2015-03-21 14:31:17.000 080 12517.62 194.30 54700.20 88888.00 2015-03-21 14:31:17.125 080 12517.65 194.28 54700.25 88888.00 2015-03-21 14:31:17.250 080 12517.62 194.25 54700.22 88888.00 2015-03-21 14:31:17.375 080 12517.62 194.25 54700.28 88888.00 2015-03-21 14:31:17.500 080 12517.60 194.28 54700.25 88888.00 2015-03-21 14:31:17.625 080 12517.58 194.28 54700.22 88888.00 2015-03-21 14:31:17.750 080 12517.60 194.25 54700.28 88888.00 2015-03-21 14:31:17.875 080 12517.65 194.28 54700.25 88888.00 2015-03-21 14:31:18.000 080 12517.67 194.25 54700.18 88888.00 2015-03-21 14:31:18.125 080 12517.70 194.25 54700.22 88888.00 2015-03-21 14:31:18.250 080 12517.67 194.22 54700.25 88888.00 2015-03-21 14:31:18.375 080 12517.70 194.25 54700.22 88888.00 2015-03-21 14:31:18.500 080 12517.70 194.25 54700.22 88888.00 2015-03-21 14:31:18.625 080 12517.70 194.25 54700.25 88888.00 2015-03-21 14:31:18.750 080 12517.67 194.22 54700.22 88888.00 2015-03-21 14:31:18.875 080 12517.60 194.18 54700.18 88888.00 2015-03-21 14:31:19.000 080 12517.58 194.20 54700.15 88888.00 2015-03-21 14:31:19.125 080 12517.60 194.22 54700.18 88888.00 2015-03-21 14:31:19.250 080 12517.60 194.20 54700.18 88888.00 2015-03-21 14:31:19.375 080 12517.62 194.20 54700.20 88888.00 2015-03-21 14:31:19.500 080 12517.67 194.15 54700.15 88888.00 2015-03-21 14:31:19.625 080 12517.67 194.15 54700.20 88888.00 2015-03-21 14:31:19.750 080 12517.62 194.15 54700.18 88888.00 2015-03-21 14:31:19.875 080 12517.70 194.18 54700.20 88888.00 2015-03-21 14:31:20.000 080 12517.73 194.18 54700.18 88888.00 2015-03-21 14:31:20.125 080 12517.70 194.15 54700.22 88888.00 2015-03-21 14:31:20.250 080 12517.65 194.12 54700.18 88888.00 2015-03-21 14:31:20.375 080 12517.67 194.15 54700.20 88888.00 2015-03-21 14:31:20.500 080 12517.73 194.15 54700.15 88888.00 2015-03-21 14:31:20.625 080 12517.77 194.12 54700.18 88888.00 2015-03-21 14:31:20.750 080 12517.77 194.12 54700.18 88888.00 2015-03-21 14:31:20.875 080 12517.75 194.10 54700.18 88888.00 2015-03-21 14:31:21.000 080 12517.70 194.07 54700.12 88888.00 2015-03-21 14:31:21.125 080 12517.77 194.07 54700.15 88888.00 2015-03-21 14:31:21.250 080 12517.77 194.07 54700.12 88888.00 2015-03-21 14:31:21.375 080 12517.77 194.07 54700.15 88888.00 2015-03-21 14:31:21.500 080 12517.80 194.07 54700.12 88888.00 2015-03-21 14:31:21.625 080 12517.83 194.03 54700.10 88888.00 2015-03-21 14:31:21.750 080 12517.85 194.00 54700.10 88888.00 2015-03-21 14:31:21.875 080 12517.85 194.00 54700.10 88888.00 2015-03-21 14:31:22.000 080 12517.83 194.00 54700.05 88888.00 2015-03-21 14:31:22.125 080 12517.80 194.03 54700.05 88888.00 2015-03-21 14:31:22.250 080 12517.80 193.97 54700.07 88888.00 2015-03-21 14:31:22.375 080 12517.85 194.00 54700.10 88888.00 2015-03-21 14:31:22.500 080 12517.80 193.97 54700.07 88888.00 2015-03-21 14:31:22.625 080 12517.85 193.97 54700.07 88888.00 2015-03-21 14:31:22.750 080 12517.90 193.95 54700.05 88888.00 2015-03-21 14:31:22.875 080 12517.92 193.93 54700.07 88888.00 2015-03-21 14:31:23.000 080 12517.98 193.90 54700.03 88888.00 2015-03-21 14:31:23.125 080 12517.95 193.90 54700.05 88888.00 2015-03-21 14:31:23.250 080 12517.95 193.90 54700.03 88888.00 2015-03-21 14:31:23.375 080 12517.95 193.88 54700.00 88888.00 2015-03-21 14:31:23.500 080 12517.92 193.85 54700.00 88888.00 2015-03-21 14:31:23.625 080 12517.92 193.85 54700.03 88888.00 2015-03-21 14:31:23.750 080 12517.98 193.85 54700.00 88888.00 2015-03-21 14:31:23.875 080 12517.98 193.85 54700.00 88888.00 2015-03-21 14:31:24.000 080 12517.98 193.85 54700.00 88888.00 2015-03-21 14:31:24.125 080 12518.02 193.88 54699.95 88888.00 2015-03-21 14:31:24.250 080 12518.12 193.85 54699.97 88888.00 2015-03-21 14:31:24.375 080 12518.15 193.82 54699.95 88888.00 2015-03-21 14:31:24.500 080 12518.10 193.80 54699.97 88888.00 2015-03-21 14:31:24.625 080 12518.12 193.82 54699.97 88888.00 2015-03-21 14:31:24.750 080 12518.12 193.82 54699.95 88888.00 2015-03-21 14:31:24.875 080 12518.10 193.85 54699.97 88888.00 2015-03-21 14:31:25.000 080 12518.15 193.88 54699.95 88888.00 2015-03-21 14:31:25.125 080 12518.10 193.82 54699.93 88888.00 2015-03-21 14:31:25.250 080 12518.02 193.82 54699.95 88888.00 2015-03-21 14:31:25.375 080 12518.05 193.82 54699.93 88888.00 2015-03-21 14:31:25.500 080 12518.10 193.85 54699.93 88888.00 2015-03-21 14:31:25.625 080 12518.20 193.80 54699.93 88888.00 2015-03-21 14:31:25.750 080 12518.27 193.78 54699.93 88888.00 2015-03-21 14:31:25.875 080 12518.27 193.75 54699.93 88888.00 2015-03-21 14:31:26.000 080 12518.25 193.72 54699.90 88888.00 2015-03-21 14:31:26.125 080 12518.23 193.75 54699.93 88888.00 2015-03-21 14:31:26.250 080 12518.20 193.72 54699.90 88888.00 2015-03-21 14:31:26.375 080 12518.23 193.78 54699.93 88888.00 2015-03-21 14:31:26.500 080 12518.23 193.75 54699.90 88888.00 2015-03-21 14:31:26.625 080 12518.25 193.72 54699.90 88888.00 2015-03-21 14:31:26.750 080 12518.27 193.70 54699.90 88888.00 2015-03-21 14:31:26.875 080 12518.23 193.70 54699.88 88888.00 2015-03-21 14:31:27.000 080 12518.25 193.70 54699.88 88888.00 2015-03-21 14:31:27.125 080 12518.25 193.72 54699.88 88888.00 2015-03-21 14:31:27.250 080 12518.23 193.70 54699.90 88888.00 2015-03-21 14:31:27.375 080 12518.27 193.70 54699.90 88888.00 2015-03-21 14:31:27.500 080 12518.27 193.70 54699.90 88888.00 2015-03-21 14:31:27.625 080 12518.25 193.72 54699.90 88888.00 2015-03-21 14:31:27.750 080 12518.23 193.70 54699.88 88888.00 2015-03-21 14:31:27.875 080 12518.27 193.68 54699.85 88888.00 2015-03-21 14:31:28.000 080 12518.33 193.68 54699.88 88888.00 2015-03-21 14:31:28.125 080 12518.35 193.68 54699.88 88888.00 2015-03-21 14:31:28.250 080 12518.38 193.62 54699.88 88888.00 2015-03-21 14:31:28.375 080 12518.35 193.65 54699.88 88888.00 2015-03-21 14:31:28.500 080 12518.30 193.65 54699.82 88888.00 2015-03-21 14:31:28.625 080 12518.33 193.65 54699.88 88888.00 2015-03-21 14:31:28.750 080 12518.38 193.60 54699.88 88888.00 2015-03-21 14:31:28.875 080 12518.38 193.60 54699.88 88888.00 2015-03-21 14:31:29.000 080 12518.38 193.62 54699.90 88888.00 2015-03-21 14:31:29.125 080 12518.35 193.65 54699.88 88888.00 2015-03-21 14:31:29.250 080 12518.30 193.62 54699.85 88888.00 2015-03-21 14:31:29.375 080 12518.35 193.60 54699.85 88888.00 2015-03-21 14:31:29.500 080 12518.38 193.60 54699.85 88888.00 2015-03-21 14:31:29.625 080 12518.38 193.60 54699.85 88888.00 2015-03-21 14:31:29.750 080 12518.38 193.57 54699.80 88888.00 2015-03-21 14:31:29.875 080 12518.35 193.55 54699.82 88888.00 2015-03-21 14:31:30.000 080 12518.27 193.55 54699.85 88888.00 2015-03-21 14:31:30.125 080 12518.25 193.55 54699.82 88888.00 2015-03-21 14:31:30.250 080 12518.27 193.53 54699.80 88888.00 2015-03-21 14:31:30.375 080 12518.38 193.55 54699.80 88888.00 2015-03-21 14:31:30.500 080 12518.35 193.55 54699.82 88888.00 2015-03-21 14:31:30.625 080 12518.38 193.53 54699.82 88888.00 2015-03-21 14:31:30.750 080 12518.35 193.50 54699.82 88888.00 2015-03-21 14:31:30.875 080 12518.33 193.53 54699.80 88888.00 2015-03-21 14:31:31.000 080 12518.30 193.53 54699.80 88888.00 2015-03-21 14:31:31.125 080 12518.25 193.50 54699.82 88888.00 2015-03-21 14:31:31.250 080 12518.23 193.53 54699.85 88888.00 2015-03-21 14:31:31.375 080 12518.25 193.55 54699.88 88888.00 2015-03-21 14:31:31.500 080 12518.17 193.53 54699.85 88888.00 2015-03-21 14:31:31.625 080 12518.15 193.50 54699.80 88888.00 2015-03-21 14:31:31.750 080 12518.12 193.47 54699.80 88888.00 2015-03-21 14:31:31.875 080 12518.10 193.47 54699.80 88888.00 2015-03-21 14:31:32.000 080 12518.12 193.45 54699.80 88888.00 2015-03-21 14:31:32.125 080 12518.17 193.47 54699.82 88888.00 2015-03-21 14:31:32.250 080 12518.15 193.47 54699.82 88888.00 2015-03-21 14:31:32.375 080 12518.10 193.47 54699.82 88888.00 2015-03-21 14:31:32.500 080 12518.08 193.45 54699.80 88888.00 2015-03-21 14:31:32.625 080 12518.05 193.43 54699.78 88888.00 2015-03-21 14:31:32.750 080 12518.05 193.43 54699.82 88888.00 2015-03-21 14:31:32.875 080 12518.05 193.43 54699.82 88888.00 2015-03-21 14:31:33.000 080 12518.15 193.40 54699.80 88888.00 2015-03-21 14:31:33.125 080 12518.10 193.38 54699.80 88888.00 2015-03-21 14:31:33.250 080 12518.02 193.38 54699.80 88888.00 2015-03-21 14:31:33.375 080 12518.02 193.43 54699.80 88888.00 2015-03-21 14:31:33.500 080 12517.98 193.45 54699.80 88888.00 2015-03-21 14:31:33.625 080 12517.92 193.43 54699.82 88888.00 2015-03-21 14:31:33.750 080 12517.90 193.43 54699.85 88888.00 2015-03-21 14:31:33.875 080 12517.88 193.40 54699.82 88888.00 2015-03-21 14:31:34.000 080 12517.92 193.40 54699.78 88888.00 2015-03-21 14:31:34.125 080 12517.95 193.40 54699.80 88888.00 2015-03-21 14:31:34.250 080 12517.90 193.38 54699.82 88888.00 2015-03-21 14:31:34.375 080 12517.80 193.40 54699.82 88888.00 2015-03-21 14:31:34.500 080 12517.75 193.40 54699.80 88888.00 2015-03-21 14:31:34.625 080 12517.75 193.43 54699.78 88888.00 2015-03-21 14:31:34.750 080 12517.80 193.43 54699.80 88888.00 2015-03-21 14:31:34.875 080 12517.75 193.43 54699.85 88888.00 2015-03-21 14:31:35.000 080 12517.80 193.45 54699.88 88888.00 2015-03-21 14:31:35.125 080 12517.88 193.43 54699.88 88888.00 2015-03-21 14:31:35.250 080 12517.83 193.40 54699.82 88888.00 2015-03-21 14:31:35.375 080 12517.80 193.38 54699.85 88888.00 2015-03-21 14:31:35.500 080 12517.65 193.40 54699.82 88888.00 2015-03-21 14:31:35.625 080 12517.67 193.43 54699.85 88888.00 2015-03-21 14:31:35.750 080 12517.70 193.43 54699.85 88888.00 2015-03-21 14:31:35.875 080 12517.65 193.43 54699.88 88888.00 2015-03-21 14:31:36.000 080 12517.62 193.40 54699.85 88888.00 2015-03-21 14:31:36.125 080 12517.62 193.43 54699.85 88888.00 2015-03-21 14:31:36.250 080 12517.60 193.38 54699.85 88888.00 2015-03-21 14:31:36.375 080 12517.58 193.40 54699.85 88888.00 2015-03-21 14:31:36.500 080 12517.55 193.40 54699.85 88888.00 2015-03-21 14:31:36.625 080 12517.50 193.40 54699.82 88888.00 2015-03-21 14:31:36.750 080 12517.48 193.40 54699.80 88888.00 2015-03-21 14:31:36.875 080 12517.48 193.40 54699.80 88888.00 2015-03-21 14:31:37.000 080 12517.50 193.40 54699.78 88888.00 2015-03-21 14:31:37.125 080 12517.52 193.40 54699.85 88888.00 2015-03-21 14:31:37.250 080 12517.48 193.40 54699.85 88888.00 2015-03-21 14:31:37.375 080 12517.42 193.43 54699.85 88888.00 2015-03-21 14:31:37.500 080 12517.35 193.43 54699.85 88888.00 2015-03-21 14:31:37.625 080 12517.35 193.45 54699.88 88888.00 2015-03-21 14:31:37.750 080 12517.35 193.45 54699.85 88888.00 2015-03-21 14:31:37.875 080 12517.30 193.43 54699.85 88888.00 2015-03-21 14:31:38.000 080 12517.20 193.45 54699.82 88888.00 2015-03-21 14:31:38.125 080 12517.17 193.50 54699.85 88888.00 2015-03-21 14:31:38.250 080 12517.17 193.50 54699.85 88888.00 2015-03-21 14:31:38.375 080 12517.25 193.47 54699.82 88888.00 2015-03-21 14:31:38.500 080 12517.20 193.45 54699.80 88888.00 2015-03-21 14:31:38.625 080 12517.15 193.45 54699.82 88888.00 2015-03-21 14:31:38.750 080 12517.15 193.45 54699.82 88888.00 2015-03-21 14:31:38.875 080 12517.15 193.45 54699.82 88888.00 2015-03-21 14:31:39.000 080 12517.20 193.43 54699.80 88888.00 2015-03-21 14:31:39.125 080 12517.17 193.47 54699.80 88888.00 2015-03-21 14:31:39.250 080 12517.10 193.50 54699.85 88888.00 2015-03-21 14:31:39.375 080 12517.12 193.47 54699.85 88888.00 2015-03-21 14:31:39.500 080 12517.10 193.45 54699.85 88888.00 2015-03-21 14:31:39.625 080 12517.08 193.47 54699.82 88888.00 2015-03-21 14:31:39.750 080 12517.05 193.47 54699.82 88888.00 2015-03-21 14:31:39.875 080 12517.05 193.45 54699.80 88888.00 2015-03-21 14:31:40.000 080 12517.12 193.45 54699.82 88888.00 2015-03-21 14:31:40.125 080 12517.17 193.47 54699.82 88888.00 2015-03-21 14:31:40.250 080 12517.08 193.50 54699.85 88888.00 2015-03-21 14:31:40.375 080 12517.08 193.53 54699.82 88888.00 2015-03-21 14:31:40.500 080 12517.00 193.55 54699.85 88888.00 2015-03-21 14:31:40.625 080 12516.98 193.55 54699.88 88888.00 2015-03-21 14:31:40.750 080 12516.92 193.53 54699.85 88888.00 2015-03-21 14:31:40.875 080 12516.88 193.53 54699.85 88888.00 2015-03-21 14:31:41.000 080 12516.88 193.53 54699.82 88888.00 2015-03-21 14:31:41.125 080 12516.88 193.55 54699.85 88888.00 2015-03-21 14:31:41.250 080 12516.83 193.53 54699.85 88888.00 2015-03-21 14:31:41.375 080 12516.77 193.50 54699.82 88888.00 2015-03-21 14:31:41.500 080 12516.77 193.53 54699.82 88888.00 2015-03-21 14:31:41.625 080 12516.90 193.55 54699.82 88888.00 2015-03-21 14:31:41.750 080 12516.88 193.57 54699.82 88888.00 2015-03-21 14:31:41.875 080 12516.77 193.60 54699.78 88888.00 2015-03-21 14:31:42.000 080 12516.70 193.53 54699.80 88888.00 2015-03-21 14:31:42.125 080 12516.75 193.55 54699.80 88888.00 2015-03-21 14:31:42.250 080 12516.73 193.57 54699.78 88888.00 2015-03-21 14:31:42.375 080 12516.70 193.57 54699.78 88888.00 2015-03-21 14:31:42.500 080 12516.67 193.55 54699.80 88888.00 2015-03-21 14:31:42.625 080 12516.70 193.57 54699.78 88888.00 2015-03-21 14:31:42.750 080 12516.65 193.62 54699.78 88888.00 2015-03-21 14:31:42.875 080 12516.75 193.62 54699.78 88888.00 2015-03-21 14:31:43.000 080 12516.75 193.60 54699.78 88888.00 2015-03-21 14:31:43.125 080 12516.70 193.57 54699.82 88888.00 2015-03-21 14:31:43.250 080 12516.60 193.60 54699.80 88888.00 2015-03-21 14:31:43.375 080 12516.58 193.62 54699.78 88888.00 2015-03-21 14:31:43.500 080 12516.58 193.65 54699.75 88888.00 2015-03-21 14:31:43.625 080 12516.60 193.65 54699.78 88888.00 2015-03-21 14:31:43.750 080 12516.60 193.65 54699.78 88888.00 2015-03-21 14:31:43.875 080 12516.62 193.62 54699.75 88888.00 2015-03-21 14:31:44.000 080 12516.60 193.62 54699.75 88888.00 2015-03-21 14:31:44.125 080 12516.52 193.65 54699.78 88888.00 2015-03-21 14:31:44.250 080 12516.48 193.65 54699.78 88888.00 2015-03-21 14:31:44.375 080 12516.50 193.68 54699.78 88888.00 2015-03-21 14:31:44.500 080 12516.42 193.68 54699.78 88888.00 2015-03-21 14:31:44.625 080 12516.38 193.68 54699.78 88888.00 2015-03-21 14:31:44.750 080 12516.40 193.65 54699.78 88888.00 2015-03-21 14:31:44.875 080 12516.45 193.65 54699.78 88888.00 2015-03-21 14:31:45.000 080 12516.50 193.68 54699.75 88888.00 2015-03-21 14:31:45.125 080 12516.52 193.70 54699.78 88888.00 2015-03-21 14:31:45.250 080 12516.50 193.70 54699.80 88888.00 2015-03-21 14:31:45.375 080 12516.45 193.70 54699.78 88888.00 2015-03-21 14:31:45.500 080 12516.38 193.70 54699.75 88888.00 2015-03-21 14:31:45.625 080 12516.40 193.68 54699.78 88888.00 2015-03-21 14:31:45.750 080 12516.42 193.68 54699.78 88888.00 2015-03-21 14:31:45.875 080 12516.48 193.65 54699.72 88888.00 2015-03-21 14:31:46.000 080 12516.45 193.68 54699.68 88888.00 2015-03-21 14:31:46.125 080 12516.35 193.70 54699.68 88888.00 2015-03-21 14:31:46.250 080 12516.38 193.70 54699.72 88888.00 2015-03-21 14:31:46.375 080 12516.40 193.72 54699.72 88888.00 2015-03-21 14:31:46.500 080 12516.42 193.72 54699.72 88888.00 2015-03-21 14:31:46.625 080 12516.40 193.70 54699.70 88888.00 2015-03-21 14:31:46.750 080 12516.40 193.70 54699.70 88888.00 2015-03-21 14:31:46.875 080 12516.40 193.78 54699.72 88888.00 2015-03-21 14:31:47.000 080 12516.45 193.75 54699.72 88888.00 2015-03-21 14:31:47.125 080 12516.42 193.72 54699.70 88888.00 2015-03-21 14:31:47.250 080 12516.42 193.75 54699.72 88888.00 2015-03-21 14:31:47.375 080 12516.48 193.82 54699.75 88888.00 2015-03-21 14:31:47.500 080 12516.52 193.85 54699.72 88888.00 2015-03-21 14:31:47.625 080 12516.50 193.80 54699.70 88888.00 2015-03-21 14:31:47.750 080 12516.50 193.78 54699.70 88888.00 2015-03-21 14:31:47.875 080 12516.50 193.78 54699.68 88888.00 2015-03-21 14:31:48.000 080 12516.50 193.78 54699.70 88888.00 2015-03-21 14:31:48.125 080 12516.50 193.80 54699.70 88888.00 2015-03-21 14:31:48.250 080 12516.52 193.78 54699.70 88888.00 2015-03-21 14:31:48.375 080 12516.55 193.78 54699.68 88888.00 2015-03-21 14:31:48.500 080 12516.58 193.78 54699.62 88888.00 2015-03-21 14:31:48.625 080 12516.55 193.80 54699.65 88888.00 2015-03-21 14:31:48.750 080 12516.50 193.80 54699.65 88888.00 2015-03-21 14:31:48.875 080 12516.50 193.78 54699.65 88888.00 2015-03-21 14:31:49.000 080 12516.48 193.80 54699.62 88888.00 2015-03-21 14:31:49.125 080 12516.48 193.78 54699.62 88888.00 2015-03-21 14:31:49.250 080 12516.45 193.80 54699.62 88888.00 2015-03-21 14:31:49.375 080 12516.50 193.80 54699.62 88888.00 2015-03-21 14:31:49.500 080 12516.48 193.80 54699.62 88888.00 2015-03-21 14:31:49.625 080 12516.45 193.78 54699.62 88888.00 2015-03-21 14:31:49.750 080 12516.45 193.80 54699.62 88888.00 2015-03-21 14:31:49.875 080 12516.50 193.82 54699.62 88888.00 2015-03-21 14:31:50.000 080 12516.52 193.80 54699.62 88888.00 2015-03-21 14:31:50.125 080 12516.50 193.78 54699.62 88888.00 2015-03-21 14:31:50.250 080 12516.40 193.78 54699.62 88888.00 2015-03-21 14:31:50.375 080 12516.40 193.80 54699.62 88888.00 2015-03-21 14:31:50.500 080 12516.50 193.82 54699.62 88888.00 2015-03-21 14:31:50.625 080 12516.50 193.78 54699.60 88888.00 2015-03-21 14:31:50.750 080 12516.50 193.78 54699.60 88888.00 2015-03-21 14:31:50.875 080 12516.52 193.78 54699.60 88888.00 2015-03-21 14:31:51.000 080 12516.62 193.75 54699.60 88888.00 2015-03-21 14:31:51.125 080 12516.67 193.75 54699.57 88888.00 2015-03-21 14:31:51.250 080 12516.65 193.70 54699.57 88888.00 2015-03-21 14:31:51.375 080 12516.62 193.75 54699.57 88888.00 2015-03-21 14:31:51.500 080 12516.60 193.80 54699.60 88888.00 2015-03-21 14:31:51.625 080 12516.52 193.78 54699.57 88888.00 2015-03-21 14:31:51.750 080 12516.58 193.72 54699.55 88888.00 2015-03-21 14:31:51.875 080 12516.58 193.72 54699.55 88888.00 2015-03-21 14:31:52.000 080 12516.58 193.70 54699.53 88888.00 2015-03-21 14:31:52.125 080 12516.55 193.72 54699.55 88888.00 2015-03-21 14:31:52.250 080 12516.58 193.72 54699.60 88888.00 2015-03-21 14:31:52.375 080 12516.60 193.72 54699.57 88888.00 2015-03-21 14:31:52.500 080 12516.60 193.75 54699.62 88888.00 2015-03-21 14:31:52.625 080 12516.60 193.75 54699.60 88888.00 2015-03-21 14:31:52.750 080 12516.62 193.70 54699.60 88888.00 2015-03-21 14:31:52.875 080 12516.70 193.70 54699.57 88888.00 2015-03-21 14:31:53.000 080 12516.67 193.68 54699.55 88888.00 2015-03-21 14:31:53.125 080 12516.65 193.68 54699.57 88888.00 2015-03-21 14:31:53.250 080 12516.60 193.68 54699.55 88888.00 2015-03-21 14:31:53.375 080 12516.62 193.68 54699.57 88888.00 2015-03-21 14:31:53.500 080 12516.62 193.65 54699.55 88888.00 2015-03-21 14:31:53.625 080 12516.58 193.65 54699.55 88888.00 2015-03-21 14:31:53.750 080 12516.55 193.62 54699.55 88888.00 2015-03-21 14:31:53.875 080 12516.55 193.62 54699.55 88888.00 2015-03-21 14:31:54.000 080 12516.60 193.62 54699.55 88888.00 2015-03-21 14:31:54.125 080 12516.65 193.60 54699.57 88888.00 2015-03-21 14:31:54.250 080 12516.65 193.57 54699.55 88888.00 2015-03-21 14:31:54.375 080 12516.65 193.60 54699.55 88888.00 2015-03-21 14:31:54.500 080 12516.62 193.62 54699.53 88888.00 2015-03-21 14:31:54.625 080 12516.58 193.65 54699.53 88888.00 2015-03-21 14:31:54.750 080 12516.62 193.62 54699.53 88888.00 2015-03-21 14:31:54.875 080 12516.62 193.57 54699.53 88888.00 2015-03-21 14:31:55.000 080 12516.60 193.57 54699.53 88888.00 2015-03-21 14:31:55.125 080 12516.60 193.57 54699.53 88888.00 2015-03-21 14:31:55.250 080 12516.55 193.55 54699.53 88888.00 2015-03-21 14:31:55.375 080 12516.52 193.55 54699.55 88888.00 2015-03-21 14:31:55.500 080 12516.55 193.53 54699.53 88888.00 2015-03-21 14:31:55.625 080 12516.52 193.57 54699.55 88888.00 2015-03-21 14:31:55.750 080 12516.60 193.55 54699.53 88888.00 2015-03-21 14:31:55.875 080 12516.58 193.55 54699.55 88888.00 2015-03-21 14:31:56.000 080 12516.50 193.57 54699.55 88888.00 2015-03-21 14:31:56.125 080 12516.50 193.57 54699.53 88888.00 2015-03-21 14:31:56.250 080 12516.55 193.53 54699.50 88888.00 2015-03-21 14:31:56.375 080 12516.58 193.55 54699.47 88888.00 2015-03-21 14:31:56.500 080 12516.55 193.53 54699.50 88888.00 2015-03-21 14:31:56.625 080 12516.60 193.55 54699.50 88888.00 2015-03-21 14:31:56.750 080 12516.65 193.55 54699.53 88888.00 2015-03-21 14:31:56.875 080 12516.60 193.53 54699.50 88888.00 2015-03-21 14:31:57.000 080 12516.62 193.50 54699.53 88888.00 2015-03-21 14:31:57.125 080 12516.55 193.50 54699.53 88888.00 2015-03-21 14:31:57.250 080 12516.50 193.47 54699.50 88888.00 2015-03-21 14:31:57.375 080 12516.52 193.53 54699.55 88888.00 2015-03-21 14:31:57.500 080 12516.55 193.55 54699.55 88888.00 2015-03-21 14:31:57.625 080 12516.52 193.47 54699.50 88888.00 2015-03-21 14:31:57.750 080 12516.45 193.45 54699.50 88888.00 2015-03-21 14:31:57.875 080 12516.42 193.47 54699.47 88888.00 2015-03-21 14:31:58.000 080 12516.48 193.53 54699.47 88888.00 2015-03-21 14:31:58.125 080 12516.42 193.50 54699.47 88888.00 2015-03-21 14:31:58.250 080 12516.38 193.45 54699.50 88888.00 2015-03-21 14:31:58.375 080 12516.42 193.47 54699.50 88888.00 2015-03-21 14:31:58.500 080 12516.42 193.50 54699.50 88888.00 2015-03-21 14:31:58.625 080 12516.45 193.50 54699.45 88888.00 2015-03-21 14:31:58.750 080 12516.42 193.47 54699.50 88888.00 2015-03-21 14:31:58.875 080 12516.40 193.47 54699.50 88888.00 2015-03-21 14:31:59.000 080 12516.42 193.47 54699.45 88888.00 2015-03-21 14:31:59.125 080 12516.45 193.50 54699.47 88888.00 2015-03-21 14:31:59.250 080 12516.40 193.47 54699.50 88888.00 2015-03-21 14:31:59.375 080 12516.40 193.47 54699.50 88888.00 2015-03-21 14:31:59.500 080 12516.38 193.45 54699.50 88888.00 2015-03-21 14:31:59.625 080 12516.33 193.45 54699.47 88888.00 2015-03-21 14:31:59.750 080 12516.27 193.45 54699.47 88888.00 2015-03-21 14:31:59.875 080 12516.23 193.45 54699.50 88888.00 2015-03-21 14:32:00.000 080 12516.33 193.47 54699.47 88888.00 2015-03-21 14:32:00.125 080 12516.35 193.50 54699.53 88888.00 2015-03-21 14:32:00.250 080 12516.25 193.47 54699.50 88888.00 2015-03-21 14:32:00.375 080 12516.20 193.45 54699.47 88888.00 2015-03-21 14:32:00.500 080 12516.17 193.45 54699.47 88888.00 2015-03-21 14:32:00.625 080 12516.17 193.45 54699.50 88888.00 2015-03-21 14:32:00.750 080 12516.20 193.45 54699.50 88888.00 2015-03-21 14:32:00.875 080 12516.23 193.45 54699.47 88888.00 2015-03-21 14:32:01.000 080 12516.17 193.43 54699.45 88888.00 2015-03-21 14:32:01.125 080 12516.23 193.45 54699.47 88888.00 2015-03-21 14:32:01.250 080 12516.23 193.45 54699.47 88888.00 2015-03-21 14:32:01.375 080 12516.23 193.50 54699.45 88888.00 2015-03-21 14:32:01.500 080 12516.23 193.50 54699.45 88888.00 2015-03-21 14:32:01.625 080 12516.23 193.47 54699.45 88888.00 2015-03-21 14:32:01.750 080 12516.20 193.47 54699.43 88888.00 2015-03-21 14:32:01.875 080 12516.20 193.45 54699.45 88888.00 2015-03-21 14:32:02.000 080 12516.17 193.43 54699.45 88888.00 2015-03-21 14:32:02.125 080 12516.10 193.40 54699.45 88888.00 2015-03-21 14:32:02.250 080 12516.08 193.43 54699.45 88888.00 2015-03-21 14:32:02.375 080 12516.12 193.45 54699.43 88888.00 2015-03-21 14:32:02.500 080 12516.20 193.47 54699.45 88888.00 2015-03-21 14:32:02.625 080 12516.20 193.47 54699.45 88888.00 2015-03-21 14:32:02.750 080 12516.10 193.47 54699.50 88888.00 2015-03-21 14:32:02.875 080 12516.05 193.47 54699.50 88888.00 2015-03-21 14:32:03.000 080 12516.05 193.47 54699.47 88888.00 2015-03-21 14:32:03.125 080 12516.10 193.45 54699.47 88888.00 2015-03-21 14:32:03.250 080 12516.12 193.45 54699.50 88888.00 2015-03-21 14:32:03.375 080 12516.15 193.47 54699.47 88888.00 2015-03-21 14:32:03.500 080 12516.15 193.47 54699.45 88888.00 2015-03-21 14:32:03.625 080 12516.17 193.45 54699.45 88888.00 2015-03-21 14:32:03.750 080 12516.17 193.45 54699.47 88888.00 2015-03-21 14:32:03.875 080 12516.08 193.43 54699.45 88888.00 2015-03-21 14:32:04.000 080 12516.05 193.47 54699.45 88888.00 2015-03-21 14:32:04.125 080 12516.08 193.47 54699.45 88888.00 2015-03-21 14:32:04.250 080 12516.02 193.43 54699.43 88888.00 2015-03-21 14:32:04.375 080 12516.00 193.45 54699.40 88888.00 2015-03-21 14:32:04.500 080 12516.05 193.45 54699.43 88888.00 2015-03-21 14:32:04.625 080 12516.02 193.47 54699.45 88888.00 2015-03-21 14:32:04.750 080 12516.02 193.47 54699.43 88888.00 2015-03-21 14:32:04.875 080 12515.95 193.43 54699.43 88888.00 2015-03-21 14:32:05.000 080 12515.98 193.43 54699.43 88888.00 2015-03-21 14:32:05.125 080 12515.98 193.45 54699.43 88888.00 2015-03-21 14:32:05.250 080 12515.95 193.45 54699.43 88888.00 2015-03-21 14:32:05.375 080 12515.98 193.47 54699.43 88888.00 2015-03-21 14:32:05.500 080 12515.95 193.47 54699.43 88888.00 2015-03-21 14:32:05.625 080 12515.98 193.45 54699.40 88888.00 2015-03-21 14:32:05.750 080 12516.00 193.47 54699.40 88888.00 2015-03-21 14:32:05.875 080 12515.98 193.53 54699.43 88888.00 2015-03-21 14:32:06.000 080 12516.02 193.53 54699.40 88888.00 2015-03-21 14:32:06.125 080 12516.00 193.50 54699.43 88888.00 2015-03-21 14:32:06.250 080 12516.00 193.47 54699.40 88888.00 2015-03-21 14:32:06.375 080 12516.00 193.50 54699.40 88888.00 2015-03-21 14:32:06.500 080 12515.98 193.50 54699.38 88888.00 2015-03-21 14:32:06.625 080 12515.95 193.50 54699.40 88888.00 2015-03-21 14:32:06.750 080 12515.98 193.55 54699.40 88888.00 2015-03-21 14:32:06.875 080 12515.95 193.57 54699.40 88888.00 2015-03-21 14:32:07.000 080 12515.92 193.53 54699.38 88888.00 2015-03-21 14:32:07.125 080 12515.90 193.53 54699.38 88888.00 2015-03-21 14:32:07.250 080 12515.90 193.50 54699.35 88888.00 2015-03-21 14:32:07.375 080 12515.90 193.55 54699.40 88888.00 2015-03-21 14:32:07.500 080 12515.90 193.57 54699.43 88888.00 2015-03-21 14:32:07.625 080 12515.85 193.57 54699.43 88888.00 2015-03-21 14:32:07.750 080 12515.85 193.57 54699.40 88888.00 2015-03-21 14:32:07.875 080 12515.83 193.57 54699.38 88888.00 2015-03-21 14:32:08.000 080 12515.77 193.55 54699.38 88888.00 2015-03-21 14:32:08.125 080 12515.75 193.55 54699.40 88888.00 2015-03-21 14:32:08.250 080 12515.70 193.53 54699.38 88888.00 2015-03-21 14:32:08.375 080 12515.73 193.55 54699.38 88888.00 2015-03-21 14:32:08.500 080 12515.75 193.57 54699.40 88888.00 2015-03-21 14:32:08.625 080 12515.83 193.62 54699.40 88888.00 2015-03-21 14:32:08.750 080 12515.80 193.62 54699.43 88888.00 2015-03-21 14:32:08.875 080 12515.73 193.57 54699.38 88888.00 2015-03-21 14:32:09.000 080 12515.73 193.60 54699.35 88888.00 2015-03-21 14:32:09.125 080 12515.67 193.62 54699.40 88888.00 2015-03-21 14:32:09.250 080 12515.65 193.60 54699.38 88888.00 2015-03-21 14:32:09.375 080 12515.62 193.60 54699.38 88888.00 2015-03-21 14:32:09.500 080 12515.67 193.62 54699.35 88888.00 2015-03-21 14:32:09.625 080 12515.70 193.68 54699.32 88888.00 2015-03-21 14:32:09.750 080 12515.73 193.65 54699.35 88888.00 2015-03-21 14:32:09.875 080 12515.73 193.62 54699.38 88888.00 2015-03-21 14:32:10.000 080 12515.70 193.65 54699.35 88888.00 2015-03-21 14:32:10.125 080 12515.67 193.65 54699.35 88888.00 2015-03-21 14:32:10.250 080 12515.60 193.62 54699.38 88888.00 2015-03-21 14:32:10.375 080 12515.60 193.68 54699.43 88888.00 2015-03-21 14:32:10.500 080 12515.60 193.70 54699.40 88888.00 2015-03-21 14:32:10.625 080 12515.55 193.68 54699.38 88888.00 2015-03-21 14:32:10.750 080 12515.60 193.65 54699.35 88888.00 2015-03-21 14:32:10.875 080 12515.65 193.68 54699.35 88888.00 2015-03-21 14:32:11.000 080 12515.60 193.70 54699.35 88888.00 2015-03-21 14:32:11.125 080 12515.50 193.70 54699.38 88888.00 2015-03-21 14:32:11.250 080 12515.40 193.70 54699.38 88888.00 2015-03-21 14:32:11.375 080 12515.38 193.70 54699.32 88888.00 2015-03-21 14:32:11.500 080 12515.40 193.70 54699.35 88888.00 2015-03-21 14:32:11.625 080 12515.42 193.70 54699.35 88888.00 2015-03-21 14:32:11.750 080 12515.42 193.70 54699.35 88888.00 2015-03-21 14:32:11.875 080 12515.42 193.72 54699.35 88888.00 2015-03-21 14:32:12.000 080 12515.38 193.72 54699.35 88888.00 2015-03-21 14:32:12.125 080 12515.42 193.72 54699.43 88888.00 2015-03-21 14:32:12.250 080 12515.40 193.75 54699.40 88888.00 2015-03-21 14:32:12.375 080 12515.40 193.75 54699.40 88888.00 2015-03-21 14:32:12.500 080 12515.38 193.75 54699.40 88888.00 2015-03-21 14:32:12.625 080 12515.38 193.72 54699.35 88888.00 2015-03-21 14:32:12.750 080 12515.35 193.75 54699.35 88888.00 2015-03-21 14:32:12.875 080 12515.35 193.78 54699.32 88888.00 2015-03-21 14:32:13.000 080 12515.35 193.78 54699.32 88888.00 2015-03-21 14:32:13.125 080 12515.33 193.75 54699.32 88888.00 2015-03-21 14:32:13.250 080 12515.27 193.72 54699.35 88888.00 2015-03-21 14:32:13.375 080 12515.35 193.72 54699.38 88888.00 2015-03-21 14:32:13.500 080 12515.35 193.72 54699.35 88888.00 2015-03-21 14:32:13.625 080 12515.35 193.75 54699.32 88888.00 2015-03-21 14:32:13.750 080 12515.35 193.75 54699.28 88888.00 2015-03-21 14:32:13.875 080 12515.30 193.72 54699.32 88888.00 2015-03-21 14:32:14.000 080 12515.35 193.78 54699.30 88888.00 2015-03-21 14:32:14.125 080 12515.33 193.80 54699.32 88888.00 2015-03-21 14:32:14.250 080 12515.25 193.75 54699.32 88888.00 2015-03-21 14:32:14.375 080 12515.27 193.78 54699.32 88888.00 2015-03-21 14:32:14.500 080 12515.35 193.80 54699.32 88888.00 2015-03-21 14:32:14.625 080 12515.42 193.80 54699.32 88888.00 2015-03-21 14:32:14.750 080 12515.38 193.80 54699.32 88888.00 2015-03-21 14:32:14.875 080 12515.27 193.80 54699.32 88888.00 2015-03-21 14:32:15.000 080 12515.25 193.78 54699.30 88888.00 2015-03-21 14:32:15.125 080 12515.25 193.78 54699.30 88888.00 2015-03-21 14:32:15.250 080 12515.25 193.78 54699.30 88888.00 2015-03-21 14:32:15.375 080 12515.30 193.80 54699.30 88888.00 2015-03-21 14:32:15.500 080 12515.35 193.80 54699.25 88888.00 2015-03-21 14:32:15.625 080 12515.30 193.80 54699.28 88888.00 2015-03-21 14:32:15.750 080 12515.33 193.82 54699.28 88888.00 2015-03-21 14:32:15.875 080 12515.38 193.82 54699.30 88888.00 2015-03-21 14:32:16.000 080 12515.38 193.85 54699.28 88888.00 2015-03-21 14:32:16.125 080 12515.33 193.82 54699.28 88888.00 2015-03-21 14:32:16.250 080 12515.27 193.82 54699.28 88888.00 2015-03-21 14:32:16.375 080 12515.33 193.85 54699.25 88888.00 2015-03-21 14:32:16.500 080 12515.30 193.85 54699.28 88888.00 2015-03-21 14:32:16.625 080 12515.27 193.88 54699.28 88888.00 2015-03-21 14:32:16.750 080 12515.30 193.88 54699.25 88888.00 2015-03-21 14:32:16.875 080 12515.30 193.88 54699.25 88888.00 2015-03-21 14:32:17.000 080 12515.27 193.85 54699.22 88888.00 2015-03-21 14:32:17.125 080 12515.25 193.88 54699.25 88888.00 2015-03-21 14:32:17.250 080 12515.27 193.88 54699.22 88888.00 2015-03-21 14:32:17.375 080 12515.42 193.93 54699.25 88888.00 2015-03-21 14:32:17.500 080 12515.42 193.93 54699.28 88888.00 2015-03-21 14:32:17.625 080 12515.35 193.93 54699.22 88888.00 2015-03-21 14:32:17.750 080 12515.35 193.95 54699.22 88888.00 2015-03-21 14:32:17.875 080 12515.33 193.95 54699.25 88888.00 2015-03-21 14:32:18.000 080 12515.38 193.95 54699.25 88888.00 2015-03-21 14:32:18.125 080 12515.40 193.93 54699.25 88888.00 2015-03-21 14:32:18.250 080 12515.35 193.88 54699.22 88888.00 2015-03-21 14:32:18.375 080 12515.38 193.90 54699.22 88888.00 2015-03-21 14:32:18.500 080 12515.50 193.90 54699.20 88888.00 2015-03-21 14:32:18.625 080 12515.50 193.93 54699.20 88888.00 2015-03-21 14:32:18.750 080 12515.45 193.90 54699.22 88888.00 2015-03-21 14:32:18.875 080 12515.40 193.90 54699.22 88888.00 2015-03-21 14:32:19.000 080 12515.48 193.93 54699.18 88888.00 2015-03-21 14:32:19.125 080 12515.52 193.90 54699.18 88888.00 2015-03-21 14:32:19.250 080 12515.48 193.85 54699.15 88888.00 2015-03-21 14:32:19.375 080 12515.50 193.85 54699.15 88888.00 2015-03-21 14:32:19.500 080 12515.50 193.90 54699.15 88888.00 2015-03-21 14:32:19.625 080 12515.50 193.93 54699.15 88888.00 2015-03-21 14:32:19.750 080 12515.52 193.95 54699.18 88888.00 2015-03-21 14:32:19.875 080 12515.50 193.90 54699.12 88888.00 2015-03-21 14:32:20.000 080 12515.50 193.90 54699.07 88888.00 2015-03-21 14:32:20.125 080 12515.55 193.93 54699.10 88888.00 2015-03-21 14:32:20.250 080 12515.55 193.88 54699.12 88888.00 2015-03-21 14:32:20.375 080 12515.58 193.88 54699.10 88888.00 2015-03-21 14:32:20.500 080 12515.55 193.90 54699.12 88888.00 2015-03-21 14:32:20.625 080 12515.65 193.93 54699.12 88888.00 2015-03-21 14:32:20.750 080 12515.67 193.93 54699.12 88888.00 2015-03-21 14:32:20.875 080 12515.73 193.90 54699.12 88888.00 2015-03-21 14:32:21.000 080 12515.77 193.88 54699.10 88888.00 2015-03-21 14:32:21.125 080 12515.83 193.88 54699.12 88888.00 2015-03-21 14:32:21.250 080 12515.83 193.88 54699.10 88888.00 2015-03-21 14:32:21.375 080 12515.85 193.90 54699.07 88888.00 2015-03-21 14:32:21.500 080 12515.88 193.90 54699.07 88888.00 2015-03-21 14:32:21.625 080 12515.83 193.88 54699.07 88888.00 2015-03-21 14:32:21.750 080 12515.85 193.88 54699.07 88888.00 2015-03-21 14:32:21.875 080 12515.90 193.90 54699.07 88888.00 2015-03-21 14:32:22.000 080 12515.95 193.88 54699.05 88888.00 2015-03-21 14:32:22.125 080 12515.95 193.85 54699.05 88888.00 2015-03-21 14:32:22.250 080 12515.85 193.82 54699.05 88888.00 2015-03-21 14:32:22.375 080 12515.88 193.88 54699.05 88888.00 2015-03-21 14:32:22.500 080 12515.90 193.90 54699.03 88888.00 2015-03-21 14:32:22.625 080 12515.92 193.95 54699.05 88888.00 2015-03-21 14:32:22.750 080 12515.95 193.93 54699.03 88888.00 2015-03-21 14:32:22.875 080 12515.95 193.93 54699.03 88888.00 2015-03-21 14:32:23.000 080 12516.00 193.90 54699.00 88888.00 2015-03-21 14:32:23.125 080 12516.08 193.93 54699.03 88888.00 2015-03-21 14:32:23.250 080 12516.12 193.93 54699.03 88888.00 2015-03-21 14:32:23.375 080 12516.17 193.90 54698.97 88888.00 2015-03-21 14:32:23.500 080 12516.20 193.88 54698.97 88888.00 2015-03-21 14:32:23.625 080 12516.20 193.90 54698.97 88888.00 2015-03-21 14:32:23.750 080 12516.20 193.90 54698.97 88888.00 2015-03-21 14:32:23.875 080 12516.23 193.90 54698.97 88888.00 2015-03-21 14:32:24.000 080 12516.23 193.90 54698.95 88888.00 2015-03-21 14:32:24.125 080 12516.23 193.90 54698.93 88888.00 2015-03-21 14:32:24.250 080 12516.20 193.90 54698.95 88888.00 2015-03-21 14:32:24.375 080 12516.27 193.93 54698.93 88888.00 2015-03-21 14:32:24.500 080 12516.30 193.93 54698.95 88888.00 2015-03-21 14:32:24.625 080 12516.35 193.90 54698.95 88888.00 2015-03-21 14:32:24.750 080 12516.38 193.90 54698.93 88888.00 2015-03-21 14:32:24.875 080 12516.40 193.95 54698.88 88888.00 2015-03-21 14:32:25.000 080 12516.38 193.93 54698.88 88888.00 2015-03-21 14:32:25.125 080 12516.35 193.88 54698.90 88888.00 2015-03-21 14:32:25.250 080 12516.42 193.88 54698.93 88888.00 2015-03-21 14:32:25.375 080 12516.48 193.88 54698.93 88888.00 2015-03-21 14:32:25.500 080 12516.45 193.90 54698.90 88888.00 2015-03-21 14:32:25.625 080 12516.48 193.88 54698.88 88888.00 2015-03-21 14:32:25.750 080 12516.52 193.93 54698.88 88888.00 2015-03-21 14:32:25.875 080 12516.55 193.95 54698.88 88888.00 2015-03-21 14:32:26.000 080 12516.58 193.95 54698.82 88888.00 2015-03-21 14:32:26.125 080 12516.62 193.95 54698.85 88888.00 2015-03-21 14:32:26.250 080 12516.62 193.95 54698.85 88888.00 2015-03-21 14:32:26.375 080 12516.62 194.00 54698.85 88888.00 2015-03-21 14:32:26.500 080 12516.52 193.97 54698.85 88888.00 2015-03-21 14:32:26.625 080 12516.52 193.95 54698.85 88888.00 2015-03-21 14:32:26.750 080 12516.58 193.93 54698.82 88888.00 2015-03-21 14:32:26.875 080 12516.58 193.95 54698.80 88888.00 2015-03-21 14:32:27.000 080 12516.58 193.95 54698.82 88888.00 2015-03-21 14:32:27.125 080 12516.62 193.97 54698.82 88888.00 2015-03-21 14:32:27.250 080 12516.67 193.93 54698.80 88888.00 2015-03-21 14:32:27.375 080 12516.70 193.97 54698.80 88888.00 2015-03-21 14:32:27.500 080 12516.67 194.00 54698.80 88888.00 2015-03-21 14:32:27.625 080 12516.65 194.00 54698.80 88888.00 2015-03-21 14:32:27.750 080 12516.62 194.00 54698.80 88888.00 2015-03-21 14:32:27.875 080 12516.62 194.00 54698.80 88888.00 2015-03-21 14:32:28.000 080 12516.62 193.97 54698.80 88888.00 2015-03-21 14:32:28.125 080 12516.62 194.00 54698.80 88888.00 2015-03-21 14:32:28.250 080 12516.65 194.00 54698.78 88888.00 2015-03-21 14:32:28.375 080 12516.70 194.00 54698.78 88888.00 2015-03-21 14:32:28.500 080 12516.70 193.95 54698.78 88888.00 2015-03-21 14:32:28.625 080 12516.73 193.97 54698.75 88888.00 2015-03-21 14:32:28.750 080 12516.75 194.00 54698.75 88888.00 2015-03-21 14:32:28.875 080 12516.77 194.03 54698.80 88888.00 2015-03-21 14:32:29.000 080 12516.75 194.03 54698.75 88888.00 2015-03-21 14:32:29.125 080 12516.75 194.00 54698.72 88888.00 2015-03-21 14:32:29.250 080 12516.75 194.03 54698.75 88888.00 2015-03-21 14:32:29.375 080 12516.75 194.03 54698.70 88888.00 2015-03-21 14:32:29.500 080 12516.70 194.00 54698.75 88888.00 2015-03-21 14:32:29.625 080 12516.70 194.00 54698.78 88888.00 2015-03-21 14:32:29.750 080 12516.65 194.00 54698.78 88888.00 2015-03-21 14:32:29.875 080 12516.62 194.05 54698.78 88888.00 2015-03-21 14:32:30.000 080 12516.70 194.07 54698.75 88888.00 2015-03-21 14:32:30.125 080 12516.67 194.05 54698.75 88888.00 2015-03-21 14:32:30.250 080 12516.65 194.07 54698.78 88888.00 2015-03-21 14:32:30.375 080 12516.70 194.07 54698.75 88888.00 2015-03-21 14:32:30.500 080 12516.70 194.05 54698.72 88888.00 2015-03-21 14:32:30.625 080 12516.75 194.05 54698.75 88888.00 2015-03-21 14:32:30.750 080 12516.77 194.10 54698.75 88888.00 2015-03-21 14:32:30.875 080 12516.80 194.12 54698.75 88888.00 2015-03-21 14:32:31.000 080 12516.77 194.10 54698.72 88888.00 2015-03-21 14:32:31.125 080 12516.73 194.15 54698.72 88888.00 2015-03-21 14:32:31.250 080 12516.70 194.15 54698.72 88888.00 2015-03-21 14:32:31.375 080 12516.70 194.15 54698.72 88888.00 2015-03-21 14:32:31.500 080 12516.55 194.10 54698.72 88888.00 2015-03-21 14:32:31.625 080 12516.50 194.12 54698.70 88888.00 2015-03-21 14:32:31.750 080 12516.48 194.12 54698.70 88888.00 2015-03-21 14:32:31.875 080 12516.55 194.18 54698.72 88888.00 2015-03-21 14:32:32.000 080 12516.58 194.18 54698.75 88888.00 2015-03-21 14:32:32.125 080 12516.55 194.15 54698.72 88888.00 2015-03-21 14:32:32.250 080 12516.45 194.15 54698.72 88888.00 2015-03-21 14:32:32.375 080 12516.48 194.20 54698.75 88888.00 2015-03-21 14:32:32.500 080 12516.52 194.25 54698.78 88888.00 2015-03-21 14:32:32.625 080 12516.48 194.22 54698.78 88888.00 2015-03-21 14:32:32.750 080 12516.45 194.20 54698.78 88888.00 2015-03-21 14:32:32.875 080 12516.50 194.20 54698.78 88888.00 2015-03-21 14:32:33.000 080 12516.52 194.22 54698.75 88888.00 2015-03-21 14:32:33.125 080 12516.50 194.20 54698.75 88888.00 2015-03-21 14:32:33.250 080 12516.38 194.18 54698.78 88888.00 2015-03-21 14:32:33.375 080 12516.38 194.20 54698.78 88888.00 2015-03-21 14:32:33.500 080 12516.40 194.22 54698.78 88888.00 2015-03-21 14:32:33.625 080 12516.48 194.25 54698.80 88888.00 2015-03-21 14:32:33.750 080 12516.45 194.28 54698.80 88888.00 2015-03-21 14:32:33.875 080 12516.42 194.28 54698.80 88888.00 2015-03-21 14:32:34.000 080 12516.38 194.28 54698.78 88888.00 2015-03-21 14:32:34.125 080 12516.27 194.25 54698.80 88888.00 2015-03-21 14:32:34.250 080 12516.27 194.22 54698.80 88888.00 2015-03-21 14:32:34.375 080 12516.25 194.28 54698.78 88888.00 2015-03-21 14:32:34.500 080 12516.20 194.22 54698.78 88888.00 2015-03-21 14:32:34.625 080 12516.17 194.25 54698.80 88888.00 2015-03-21 14:32:34.750 080 12516.23 194.30 54698.80 88888.00 2015-03-21 14:32:34.875 080 12516.23 194.28 54698.78 88888.00 2015-03-21 14:32:35.000 080 12516.25 194.30 54698.75 88888.00 2015-03-21 14:32:35.125 080 12516.30 194.28 54698.80 88888.00 2015-03-21 14:32:35.250 080 12516.25 194.28 54698.82 88888.00 2015-03-21 14:32:35.375 080 12516.17 194.30 54698.80 88888.00 2015-03-21 14:32:35.500 080 12516.10 194.32 54698.80 88888.00 2015-03-21 14:32:35.625 080 12516.08 194.30 54698.80 88888.00 2015-03-21 14:32:35.750 080 12516.10 194.32 54698.78 88888.00 2015-03-21 14:32:35.875 080 12516.02 194.32 54698.80 88888.00 2015-03-21 14:32:36.000 080 12516.02 194.32 54698.80 88888.00 2015-03-21 14:32:36.125 080 12516.10 194.32 54698.85 88888.00 2015-03-21 14:32:36.250 080 12516.05 194.32 54698.82 88888.00 2015-03-21 14:32:36.375 080 12516.02 194.35 54698.82 88888.00 2015-03-21 14:32:36.500 080 12516.05 194.32 54698.80 88888.00 2015-03-21 14:32:36.625 080 12516.02 194.32 54698.85 88888.00 2015-03-21 14:32:36.750 080 12515.98 194.35 54698.82 88888.00 2015-03-21 14:32:36.875 080 12515.90 194.35 54698.82 88888.00 2015-03-21 14:32:37.000 080 12515.88 194.35 54698.82 88888.00 2015-03-21 14:32:37.125 080 12515.95 194.40 54698.85 88888.00 2015-03-21 14:32:37.250 080 12515.90 194.40 54698.82 88888.00 2015-03-21 14:32:37.375 080 12515.85 194.40 54698.82 88888.00 2015-03-21 14:32:37.500 080 12515.90 194.40 54698.82 88888.00 2015-03-21 14:32:37.625 080 12515.95 194.40 54698.88 88888.00 2015-03-21 14:32:37.750 080 12515.95 194.45 54698.88 88888.00 2015-03-21 14:32:37.875 080 12515.92 194.45 54698.88 88888.00 2015-03-21 14:32:38.000 080 12515.85 194.40 54698.88 88888.00 2015-03-21 14:32:38.125 080 12515.85 194.40 54698.88 88888.00 2015-03-21 14:32:38.250 080 12515.83 194.38 54698.85 88888.00 2015-03-21 14:32:38.375 080 12515.80 194.45 54698.85 88888.00 2015-03-21 14:32:38.500 080 12515.83 194.45 54698.85 88888.00 2015-03-21 14:32:38.625 080 12515.75 194.40 54698.82 88888.00 2015-03-21 14:32:38.750 080 12515.77 194.43 54698.88 88888.00 2015-03-21 14:32:38.875 080 12515.80 194.40 54698.90 88888.00 2015-03-21 14:32:39.000 080 12515.77 194.40 54698.88 88888.00 2015-03-21 14:32:39.125 080 12515.80 194.43 54698.88 88888.00 2015-03-21 14:32:39.250 080 12515.80 194.40 54698.88 88888.00 2015-03-21 14:32:39.375 080 12515.77 194.40 54698.85 88888.00 2015-03-21 14:32:39.500 080 12515.65 194.43 54698.85 88888.00 2015-03-21 14:32:39.625 080 12515.67 194.40 54698.88 88888.00 2015-03-21 14:32:39.750 080 12515.73 194.43 54698.85 88888.00 2015-03-21 14:32:39.875 080 12515.77 194.40 54698.90 88888.00 2015-03-21 14:32:40.000 080 12515.83 194.45 54698.85 88888.00 2015-03-21 14:32:40.125 080 12515.80 194.43 54698.85 88888.00 2015-03-21 14:32:40.250 080 12515.77 194.43 54698.85 88888.00 2015-03-21 14:32:40.375 080 12515.80 194.43 54698.82 88888.00 2015-03-21 14:32:40.500 080 12515.75 194.43 54698.85 88888.00 2015-03-21 14:32:40.625 080 12515.75 194.45 54698.88 88888.00 2015-03-21 14:32:40.750 080 12515.77 194.47 54698.88 88888.00 2015-03-21 14:32:40.875 080 12515.80 194.47 54698.85 88888.00 2015-03-21 14:32:41.000 080 12515.77 194.47 54698.82 88888.00 2015-03-21 14:32:41.125 080 12515.77 194.50 54698.88 88888.00 2015-03-21 14:32:41.250 080 12515.77 194.50 54698.85 88888.00 2015-03-21 14:32:41.375 080 12515.77 194.47 54698.82 88888.00 2015-03-21 14:32:41.500 080 12515.75 194.45 54698.80 88888.00 2015-03-21 14:32:41.625 080 12515.73 194.45 54698.82 88888.00 2015-03-21 14:32:41.750 080 12515.77 194.47 54698.80 88888.00 2015-03-21 14:32:41.875 080 12515.83 194.50 54698.82 88888.00 2015-03-21 14:32:42.000 080 12515.88 194.50 54698.82 88888.00 2015-03-21 14:32:42.125 080 12515.85 194.50 54698.82 88888.00 2015-03-21 14:32:42.250 080 12515.77 194.47 54698.80 88888.00 2015-03-21 14:32:42.375 080 12515.77 194.47 54698.82 88888.00 2015-03-21 14:32:42.500 080 12515.88 194.47 54698.82 88888.00 2015-03-21 14:32:42.625 080 12515.90 194.53 54698.82 88888.00 2015-03-21 14:32:42.750 080 12515.88 194.53 54698.80 88888.00 2015-03-21 14:32:42.875 080 12515.85 194.50 54698.80 88888.00 2015-03-21 14:32:43.000 080 12515.90 194.50 54698.80 88888.00 2015-03-21 14:32:43.125 080 12516.00 194.53 54698.78 88888.00 2015-03-21 14:32:43.250 080 12515.98 194.50 54698.78 88888.00 2015-03-21 14:32:43.375 080 12515.95 194.50 54698.75 88888.00 2015-03-21 14:32:43.500 080 12515.95 194.47 54698.78 88888.00 2015-03-21 14:32:43.625 080 12516.00 194.47 54698.75 88888.00 2015-03-21 14:32:43.750 080 12516.02 194.47 54698.78 88888.00 2015-03-21 14:32:43.875 080 12516.05 194.45 54698.72 88888.00 2015-03-21 14:32:44.000 080 12516.08 194.47 54698.78 88888.00 2015-03-21 14:32:44.125 080 12516.10 194.45 54698.80 88888.00 2015-03-21 14:32:44.250 080 12516.05 194.43 54698.75 88888.00 2015-03-21 14:32:44.375 080 12516.05 194.45 54698.75 88888.00 2015-03-21 14:32:44.500 080 12516.05 194.45 54698.72 88888.00 2015-03-21 14:32:44.625 080 12516.12 194.47 54698.72 88888.00 2015-03-21 14:32:44.750 080 12516.15 194.45 54698.72 88888.00 2015-03-21 14:32:44.875 080 12516.23 194.47 54698.70 88888.00 2015-03-21 14:32:45.000 080 12516.25 194.47 54698.72 88888.00 2015-03-21 14:32:45.125 080 12516.25 194.47 54698.70 88888.00 2015-03-21 14:32:45.250 080 12516.25 194.45 54698.70 88888.00 2015-03-21 14:32:45.375 080 12516.33 194.45 54698.72 88888.00 2015-03-21 14:32:45.500 080 12516.40 194.43 54698.70 88888.00 2015-03-21 14:32:45.625 080 12516.45 194.45 54698.65 88888.00 2015-03-21 14:32:45.750 080 12516.42 194.47 54698.65 88888.00 2015-03-21 14:32:45.875 080 12516.45 194.47 54698.68 88888.00 2015-03-21 14:32:46.000 080 12516.48 194.45 54698.68 88888.00 2015-03-21 14:32:46.125 080 12516.55 194.47 54698.65 88888.00 2015-03-21 14:32:46.250 080 12516.58 194.45 54698.65 88888.00 2015-03-21 14:32:46.375 080 12516.60 194.45 54698.62 88888.00 2015-03-21 14:32:46.500 080 12516.62 194.43 54698.62 88888.00 2015-03-21 14:32:46.625 080 12516.62 194.45 54698.62 88888.00 2015-03-21 14:32:46.750 080 12516.62 194.47 54698.60 88888.00 2015-03-21 14:32:46.875 080 12516.70 194.47 54698.60 88888.00 2015-03-21 14:32:47.000 080 12516.75 194.47 54698.57 88888.00 2015-03-21 14:32:47.125 080 12516.80 194.47 54698.60 88888.00 2015-03-21 14:32:47.250 080 12516.77 194.45 54698.57 88888.00 2015-03-21 14:32:47.375 080 12516.80 194.47 54698.53 88888.00 2015-03-21 14:32:47.500 080 12516.90 194.47 54698.53 88888.00 2015-03-21 14:32:47.625 080 12516.92 194.50 54698.50 88888.00 2015-03-21 14:32:47.750 080 12517.00 194.50 54698.53 88888.00 2015-03-21 14:32:47.875 080 12517.08 194.50 54698.53 88888.00 2015-03-21 14:32:48.000 080 12517.15 194.47 54698.53 88888.00 2015-03-21 14:32:48.125 080 12517.10 194.50 54698.50 88888.00 2015-03-21 14:32:48.250 080 12517.10 194.45 54698.55 88888.00 2015-03-21 14:32:48.375 080 12517.23 194.53 54698.53 88888.00 2015-03-21 14:32:48.500 080 12517.25 194.50 54698.53 88888.00 2015-03-21 14:32:48.625 080 12517.25 194.47 54698.47 88888.00 2015-03-21 14:32:48.750 080 12517.30 194.45 54698.50 88888.00 2015-03-21 14:32:48.875 080 12517.30 194.43 54698.47 88888.00 2015-03-21 14:32:49.000 080 12517.30 194.50 54698.47 88888.00 2015-03-21 14:32:49.125 080 12517.33 194.50 54698.45 88888.00 2015-03-21 14:32:49.250 080 12517.27 194.50 54698.45 88888.00 2015-03-21 14:32:49.375 080 12517.33 194.53 54698.43 88888.00 2015-03-21 14:32:49.500 080 12517.33 194.53 54698.45 88888.00 2015-03-21 14:32:49.625 080 12517.45 194.55 54698.43 88888.00 2015-03-21 14:32:49.750 080 12517.52 194.55 54698.45 88888.00 2015-03-21 14:32:49.875 080 12517.50 194.50 54698.43 88888.00 2015-03-21 14:32:50.000 080 12517.55 194.50 54698.40 88888.00 2015-03-21 14:32:50.125 080 12517.65 194.55 54698.43 88888.00 2015-03-21 14:32:50.250 080 12517.62 194.53 54698.43 88888.00 2015-03-21 14:32:50.375 080 12517.62 194.53 54698.40 88888.00 2015-03-21 14:32:50.500 080 12517.65 194.55 54698.40 88888.00 2015-03-21 14:32:50.625 080 12517.75 194.53 54698.40 88888.00 2015-03-21 14:32:50.750 080 12517.77 194.53 54698.40 88888.00 2015-03-21 14:32:50.875 080 12517.80 194.57 54698.40 88888.00 2015-03-21 14:32:51.000 080 12517.80 194.55 54698.38 88888.00 2015-03-21 14:32:51.125 080 12517.85 194.57 54698.38 88888.00 2015-03-21 14:32:51.250 080 12517.90 194.55 54698.38 88888.00 2015-03-21 14:32:51.375 080 12517.95 194.55 54698.35 88888.00 2015-03-21 14:32:51.500 080 12518.00 194.57 54698.38 88888.00 2015-03-21 14:32:51.625 080 12518.00 194.57 54698.35 88888.00 2015-03-21 14:32:51.750 080 12518.00 194.57 54698.32 88888.00 2015-03-21 14:32:51.875 080 12517.98 194.57 54698.32 88888.00 2015-03-21 14:32:52.000 080 12518.05 194.55 54698.32 88888.00 2015-03-21 14:32:52.125 080 12518.05 194.57 54698.35 88888.00 2015-03-21 14:32:52.250 080 12518.00 194.55 54698.35 88888.00 2015-03-21 14:32:52.375 080 12518.08 194.57 54698.35 88888.00 2015-03-21 14:32:52.500 080 12518.10 194.62 54698.32 88888.00 2015-03-21 14:32:52.625 080 12518.12 194.60 54698.30 88888.00 2015-03-21 14:32:52.750 080 12518.12 194.60 54698.32 88888.00 2015-03-21 14:32:52.875 080 12518.15 194.62 54698.32 88888.00 2015-03-21 14:32:53.000 080 12518.17 194.62 54698.30 88888.00 2015-03-21 14:32:53.125 080 12518.17 194.62 54698.30 88888.00 2015-03-21 14:32:53.250 080 12518.15 194.62 54698.32 88888.00 2015-03-21 14:32:53.375 080 12518.20 194.65 54698.30 88888.00 2015-03-21 14:32:53.500 080 12518.23 194.68 54698.30 88888.00 2015-03-21 14:32:53.625 080 12518.23 194.68 54698.30 88888.00 2015-03-21 14:32:53.750 080 12518.23 194.60 54698.28 88888.00 2015-03-21 14:32:53.875 080 12518.20 194.60 54698.30 88888.00 2015-03-21 14:32:54.000 080 12518.20 194.68 54698.30 88888.00 2015-03-21 14:32:54.125 080 12518.20 194.70 54698.30 88888.00 2015-03-21 14:32:54.250 080 12518.20 194.65 54698.30 88888.00 2015-03-21 14:32:54.375 080 12518.33 194.70 54698.30 88888.00 2015-03-21 14:32:54.500 080 12518.33 194.72 54698.30 88888.00 2015-03-21 14:32:54.625 080 12518.23 194.75 54698.30 88888.00 2015-03-21 14:32:54.750 080 12518.20 194.75 54698.30 88888.00 2015-03-21 14:32:54.875 080 12518.33 194.78 54698.30 88888.00 2015-03-21 14:32:55.000 080 12518.30 194.80 54698.30 88888.00 2015-03-21 14:32:55.125 080 12518.17 194.80 54698.28 88888.00 2015-03-21 14:32:55.250 080 12518.10 194.80 54698.32 88888.00 2015-03-21 14:32:55.375 080 12518.15 194.82 54698.30 88888.00 2015-03-21 14:32:55.500 080 12518.17 194.85 54698.32 88888.00 2015-03-21 14:32:55.625 080 12518.17 194.88 54698.28 88888.00 2015-03-21 14:32:55.750 080 12518.08 194.85 54698.25 88888.00 2015-03-21 14:32:55.875 080 12518.08 194.82 54698.30 88888.00 2015-03-21 14:32:56.000 080 12518.20 194.88 54698.32 88888.00 2015-03-21 14:32:56.125 080 12518.25 194.88 54698.35 88888.00 2015-03-21 14:32:56.250 080 12518.20 194.88 54698.30 88888.00 2015-03-21 14:32:56.375 080 12518.20 194.90 54698.30 88888.00 2015-03-21 14:32:56.500 080 12518.15 194.93 54698.35 88888.00 2015-03-21 14:32:56.625 080 12518.12 194.93 54698.35 88888.00 2015-03-21 14:32:56.750 080 12518.12 194.93 54698.35 88888.00 2015-03-21 14:32:56.875 080 12518.08 194.95 54698.35 88888.00 2015-03-21 14:32:57.000 080 12518.08 194.97 54698.35 88888.00 2015-03-21 14:32:57.125 080 12518.08 195.00 54698.35 88888.00 2015-03-21 14:32:57.250 080 12518.02 194.97 54698.35 88888.00 2015-03-21 14:32:57.375 080 12517.98 195.00 54698.38 88888.00 2015-03-21 14:32:57.500 080 12517.92 195.00 54698.35 88888.00 2015-03-21 14:32:57.625 080 12517.95 195.03 54698.40 88888.00 2015-03-21 14:32:57.750 080 12518.00 195.07 54698.43 88888.00 2015-03-21 14:32:57.875 080 12517.90 195.05 54698.43 88888.00 2015-03-21 14:32:58.000 080 12517.85 195.00 54698.40 88888.00 2015-03-21 14:32:58.125 080 12517.80 195.05 54698.38 88888.00 2015-03-21 14:32:58.250 080 12517.77 195.05 54698.40 88888.00 2015-03-21 14:32:58.375 080 12517.75 195.07 54698.43 88888.00 2015-03-21 14:32:58.500 080 12517.73 195.10 54698.45 88888.00 2015-03-21 14:32:58.625 080 12517.67 195.12 54698.43 88888.00 2015-03-21 14:32:58.750 080 12517.62 195.15 54698.43 88888.00 2015-03-21 14:32:58.875 080 12517.62 195.15 54698.40 88888.00 2015-03-21 14:32:59.000 080 12517.70 195.15 54698.43 88888.00 2015-03-21 14:32:59.125 080 12517.75 195.15 54698.47 88888.00 2015-03-21 14:32:59.250 080 12517.70 195.15 54698.47 88888.00 2015-03-21 14:32:59.375 080 12517.75 195.20 54698.45 88888.00 2015-03-21 14:32:59.500 080 12517.67 195.22 54698.45 88888.00 2015-03-21 14:32:59.625 080 12517.58 195.22 54698.47 88888.00 2015-03-21 14:32:59.750 080 12517.50 195.22 54698.47 88888.00 2015-03-21 14:32:59.875 080 12517.48 195.25 54698.47 88888.00 2015-03-21 14:33:00.000 080 12517.48 195.28 54698.47 88888.00 2015-03-21 14:33:00.125 080 12517.45 195.28 54698.50 88888.00 2015-03-21 14:33:00.250 080 12517.38 195.25 54698.53 88888.00 2015-03-21 14:33:00.375 080 12517.30 195.22 54698.50 88888.00 2015-03-21 14:33:00.500 080 12517.20 195.22 54698.53 88888.00 2015-03-21 14:33:00.625 080 12517.30 195.25 54698.50 88888.00 2015-03-21 14:33:00.750 080 12517.35 195.30 54698.55 88888.00 2015-03-21 14:33:00.875 080 12517.27 195.30 54698.53 88888.00 2015-03-21 14:33:01.000 080 12517.23 195.30 54698.53 88888.00 2015-03-21 14:33:01.125 080 12517.15 195.32 54698.55 88888.00 2015-03-21 14:33:01.250 080 12517.12 195.32 54698.55 88888.00 2015-03-21 14:33:01.375 080 12517.08 195.32 54698.53 88888.00 2015-03-21 14:33:01.500 080 12517.05 195.35 54698.57 88888.00 2015-03-21 14:33:01.625 080 12517.05 195.35 54698.55 88888.00 2015-03-21 14:33:01.750 080 12516.95 195.35 54698.57 88888.00 2015-03-21 14:33:01.875 080 12516.88 195.35 54698.55 88888.00 2015-03-21 14:33:02.000 080 12516.90 195.35 54698.55 88888.00 2015-03-21 14:33:02.125 080 12516.88 195.40 54698.60 88888.00 2015-03-21 14:33:02.250 080 12516.85 195.35 54698.60 88888.00 2015-03-21 14:33:02.375 080 12516.83 195.38 54698.60 88888.00 2015-03-21 14:33:02.500 080 12516.77 195.38 54698.62 88888.00 2015-03-21 14:33:02.625 080 12516.75 195.40 54698.62 88888.00 2015-03-21 14:33:02.750 080 12516.70 195.43 54698.65 88888.00 2015-03-21 14:33:02.875 080 12516.73 195.45 54698.62 88888.00 2015-03-21 14:33:03.000 080 12516.73 195.43 54698.65 88888.00 2015-03-21 14:33:03.125 080 12516.73 195.40 54698.65 88888.00 2015-03-21 14:33:03.250 080 12516.70 195.43 54698.65 88888.00 2015-03-21 14:33:03.375 080 12516.73 195.45 54698.60 88888.00 2015-03-21 14:33:03.500 080 12516.73 195.47 54698.62 88888.00 2015-03-21 14:33:03.625 080 12516.70 195.47 54698.65 88888.00 2015-03-21 14:33:03.750 080 12516.65 195.45 54698.65 88888.00 2015-03-21 14:33:03.875 080 12516.60 195.45 54698.68 88888.00 2015-03-21 14:33:04.000 080 12516.62 195.47 54698.68 88888.00 2015-03-21 14:33:04.125 080 12516.65 195.50 54698.65 88888.00 2015-03-21 14:33:04.250 080 12516.58 195.50 54698.70 88888.00 2015-03-21 14:33:04.375 080 12516.58 195.50 54698.70 88888.00 2015-03-21 14:33:04.500 080 12516.60 195.50 54698.70 88888.00 2015-03-21 14:33:04.625 080 12516.55 195.50 54698.68 88888.00 2015-03-21 14:33:04.750 080 12516.52 195.47 54698.65 88888.00 2015-03-21 14:33:04.875 080 12516.55 195.53 54698.68 88888.00 2015-03-21 14:33:05.000 080 12516.52 195.55 54698.68 88888.00 2015-03-21 14:33:05.125 080 12516.50 195.55 54698.70 88888.00 2015-03-21 14:33:05.250 080 12516.48 195.50 54698.72 88888.00 2015-03-21 14:33:05.375 080 12516.50 195.53 54698.72 88888.00 2015-03-21 14:33:05.500 080 12516.48 195.55 54698.72 88888.00 2015-03-21 14:33:05.625 080 12516.42 195.60 54698.72 88888.00 2015-03-21 14:33:05.750 080 12516.40 195.60 54698.72 88888.00 2015-03-21 14:33:05.875 080 12516.33 195.57 54698.72 88888.00 2015-03-21 14:33:06.000 080 12516.38 195.55 54698.72 88888.00 2015-03-21 14:33:06.125 080 12516.42 195.60 54698.75 88888.00 2015-03-21 14:33:06.250 080 12516.35 195.57 54698.72 88888.00 2015-03-21 14:33:06.375 080 12516.33 195.53 54698.70 88888.00 2015-03-21 14:33:06.500 080 12516.30 195.53 54698.72 88888.00 2015-03-21 14:33:06.625 080 12516.33 195.53 54698.72 88888.00 2015-03-21 14:33:06.750 080 12516.35 195.57 54698.72 88888.00 2015-03-21 14:33:06.875 080 12516.33 195.60 54698.72 88888.00 2015-03-21 14:33:07.000 080 12516.38 195.60 54698.72 88888.00 2015-03-21 14:33:07.125 080 12516.30 195.60 54698.72 88888.00 2015-03-21 14:33:07.250 080 12516.25 195.60 54698.70 88888.00 2015-03-21 14:33:07.375 080 12516.30 195.60 54698.72 88888.00 2015-03-21 14:33:07.500 080 12516.38 195.60 54698.72 88888.00 2015-03-21 14:33:07.625 080 12516.33 195.60 54698.72 88888.00 2015-03-21 14:33:07.750 080 12516.33 195.55 54698.72 88888.00 2015-03-21 14:33:07.875 080 12516.38 195.57 54698.75 88888.00 2015-03-21 14:33:08.000 080 12516.40 195.60 54698.78 88888.00 2015-03-21 14:33:08.125 080 12516.40 195.62 54698.78 88888.00 2015-03-21 14:33:08.250 080 12516.40 195.62 54698.78 88888.00 2015-03-21 14:33:08.375 080 12516.50 195.62 54698.78 88888.00 2015-03-21 14:33:08.500 080 12516.52 195.62 54698.72 88888.00 2015-03-21 14:33:08.625 080 12516.55 195.60 54698.72 88888.00 2015-03-21 14:33:08.750 080 12516.60 195.60 54698.75 88888.00 2015-03-21 14:33:08.875 080 12516.60 195.60 54698.70 88888.00 2015-03-21 14:33:09.000 080 12516.60 195.65 54698.72 88888.00 2015-03-21 14:33:09.125 080 12516.58 195.62 54698.70 88888.00 2015-03-21 14:33:09.250 080 12516.50 195.62 54698.70 88888.00 2015-03-21 14:33:09.375 080 12516.52 195.65 54698.70 88888.00 2015-03-21 14:33:09.500 080 12516.60 195.65 54698.72 88888.00 2015-03-21 14:33:09.625 080 12516.62 195.62 54698.70 88888.00 2015-03-21 14:33:09.750 080 12516.62 195.65 54698.72 88888.00 2015-03-21 14:33:09.875 080 12516.65 195.68 54698.70 88888.00 2015-03-21 14:33:10.000 080 12516.62 195.70 54698.70 88888.00 2015-03-21 14:33:10.125 080 12516.62 195.70 54698.68 88888.00 2015-03-21 14:33:10.250 080 12516.58 195.68 54698.65 88888.00 2015-03-21 14:33:10.375 080 12516.62 195.68 54698.68 88888.00 2015-03-21 14:33:10.500 080 12516.70 195.70 54698.72 88888.00 2015-03-21 14:33:10.625 080 12516.77 195.68 54698.72 88888.00 2015-03-21 14:33:10.750 080 12516.73 195.70 54698.70 88888.00 2015-03-21 14:33:10.875 080 12516.67 195.70 54698.70 88888.00 2015-03-21 14:33:11.000 080 12516.75 195.72 54698.65 88888.00 2015-03-21 14:33:11.125 080 12516.80 195.72 54698.65 88888.00 2015-03-21 14:33:11.250 080 12516.83 195.75 54698.65 88888.00 2015-03-21 14:33:11.375 080 12516.88 195.75 54698.70 88888.00 2015-03-21 14:33:11.500 080 12516.88 195.72 54698.68 88888.00 2015-03-21 14:33:11.625 080 12516.88 195.70 54698.65 88888.00 2015-03-21 14:33:11.750 080 12516.88 195.75 54698.65 88888.00 2015-03-21 14:33:11.875 080 12516.85 195.75 54698.62 88888.00 2015-03-21 14:33:12.000 080 12516.90 195.72 54698.57 88888.00 2015-03-21 14:33:12.125 080 12516.88 195.70 54698.57 88888.00 2015-03-21 14:33:12.250 080 12516.90 195.68 54698.60 88888.00 2015-03-21 14:33:12.375 080 12516.95 195.68 54698.57 88888.00 2015-03-21 14:33:12.500 080 12516.95 195.68 54698.60 88888.00 2015-03-21 14:33:12.625 080 12516.98 195.70 54698.62 88888.00 2015-03-21 14:33:12.750 080 12517.00 195.70 54698.60 88888.00 2015-03-21 14:33:12.875 080 12517.05 195.70 54698.57 88888.00 2015-03-21 14:33:13.000 080 12517.08 195.72 54698.55 88888.00 2015-03-21 14:33:13.125 080 12517.08 195.72 54698.55 88888.00 2015-03-21 14:33:13.250 080 12517.10 195.75 54698.57 88888.00 2015-03-21 14:33:13.375 080 12517.17 195.72 54698.57 88888.00 2015-03-21 14:33:13.500 080 12517.23 195.72 54698.60 88888.00 2015-03-21 14:33:13.625 080 12517.30 195.75 54698.57 88888.00 2015-03-21 14:33:13.750 080 12517.38 195.75 54698.60 88888.00 2015-03-21 14:33:13.875 080 12517.40 195.75 54698.62 88888.00 2015-03-21 14:33:14.000 080 12517.45 195.72 54698.60 88888.00 2015-03-21 14:33:14.125 080 12517.40 195.72 54698.60 88888.00 2015-03-21 14:33:14.250 080 12517.30 195.72 54698.57 88888.00 2015-03-21 14:33:14.375 080 12517.40 195.75 54698.57 88888.00 2015-03-21 14:33:14.500 080 12517.48 195.78 54698.57 88888.00 2015-03-21 14:33:14.625 080 12517.58 195.75 54698.60 88888.00 2015-03-21 14:33:14.750 080 12517.55 195.78 54698.60 88888.00 2015-03-21 14:33:14.875 080 12517.52 195.80 54698.60 88888.00 2015-03-21 14:33:15.000 080 12517.55 195.80 54698.57 88888.00 2015-03-21 14:33:15.125 080 12517.65 195.75 54698.55 88888.00 2015-03-21 14:33:15.250 080 12517.67 195.72 54698.55 88888.00 2015-03-21 14:33:15.375 080 12517.65 195.72 54698.50 88888.00 2015-03-21 14:33:15.500 080 12517.67 195.75 54698.55 88888.00 2015-03-21 14:33:15.625 080 12517.67 195.70 54698.55 88888.00 2015-03-21 14:33:15.750 080 12517.75 195.72 54698.55 88888.00 2015-03-21 14:33:15.875 080 12517.73 195.75 54698.53 88888.00 2015-03-21 14:33:16.000 080 12517.73 195.82 54698.53 88888.00 2015-03-21 14:33:16.125 080 12517.77 195.80 54698.53 88888.00 2015-03-21 14:33:16.250 080 12517.75 195.75 54698.53 88888.00 2015-03-21 14:33:16.375 080 12517.83 195.75 54698.50 88888.00 2015-03-21 14:33:16.500 080 12517.85 195.75 54698.53 88888.00 2015-03-21 14:33:16.625 080 12517.90 195.75 54698.53 88888.00 2015-03-21 14:33:16.750 080 12517.92 195.75 54698.50 88888.00 2015-03-21 14:33:16.875 080 12517.98 195.78 54698.50 88888.00 2015-03-21 14:33:17.000 080 12518.00 195.80 54698.50 88888.00 2015-03-21 14:33:17.125 080 12518.00 195.80 54698.50 88888.00 2015-03-21 14:33:17.250 080 12517.98 195.75 54698.50 88888.00 2015-03-21 14:33:17.375 080 12517.98 195.75 54698.47 88888.00 2015-03-21 14:33:17.500 080 12518.05 195.78 54698.50 88888.00 2015-03-21 14:33:17.625 080 12518.10 195.78 54698.50 88888.00 2015-03-21 14:33:17.750 080 12518.12 195.75 54698.50 88888.00 2015-03-21 14:33:17.875 080 12518.15 195.80 54698.47 88888.00 2015-03-21 14:33:18.000 080 12518.12 195.80 54698.50 88888.00 2015-03-21 14:33:18.125 080 12518.15 195.82 54698.50 88888.00 2015-03-21 14:33:18.250 080 12518.15 195.80 54698.45 88888.00 2015-03-21 14:33:18.375 080 12518.20 195.80 54698.45 88888.00 2015-03-21 14:33:18.500 080 12518.23 195.80 54698.45 88888.00 2015-03-21 14:33:18.625 080 12518.23 195.80 54698.43 88888.00 2015-03-21 14:33:18.750 080 12518.20 195.80 54698.45 88888.00 2015-03-21 14:33:18.875 080 12518.25 195.82 54698.43 88888.00 2015-03-21 14:33:19.000 080 12518.30 195.80 54698.43 88888.00 2015-03-21 14:33:19.125 080 12518.33 195.82 54698.43 88888.00 2015-03-21 14:33:19.250 080 12518.35 195.82 54698.45 88888.00 2015-03-21 14:33:19.375 080 12518.40 195.82 54698.45 88888.00 2015-03-21 14:33:19.500 080 12518.40 195.80 54698.43 88888.00 2015-03-21 14:33:19.625 080 12518.40 195.82 54698.43 88888.00 2015-03-21 14:33:19.750 080 12518.42 195.82 54698.45 88888.00 2015-03-21 14:33:19.875 080 12518.42 195.85 54698.47 88888.00 2015-03-21 14:33:20.000 080 12518.42 195.85 54698.47 88888.00 2015-03-21 14:33:20.125 080 12518.45 195.88 54698.50 88888.00 2015-03-21 14:33:20.250 080 12518.45 195.85 54698.45 88888.00 2015-03-21 14:33:20.375 080 12518.45 195.80 54698.45 88888.00 2015-03-21 14:33:20.500 080 12518.42 195.82 54698.45 88888.00 2015-03-21 14:33:20.625 080 12518.45 195.85 54698.47 88888.00 2015-03-21 14:33:20.750 080 12518.42 195.85 54698.45 88888.00 2015-03-21 14:33:20.875 080 12518.40 195.85 54698.45 88888.00 2015-03-21 14:33:21.000 080 12518.40 195.85 54698.45 88888.00 2015-03-21 14:33:21.125 080 12518.48 195.85 54698.45 88888.00 2015-03-21 14:33:21.250 080 12518.55 195.88 54698.47 88888.00 2015-03-21 14:33:21.375 080 12518.58 195.90 54698.45 88888.00 2015-03-21 14:33:21.500 080 12518.55 195.93 54698.47 88888.00 2015-03-21 14:33:21.625 080 12518.50 195.88 54698.45 88888.00 2015-03-21 14:33:21.750 080 12518.50 195.90 54698.45 88888.00 2015-03-21 14:33:21.875 080 12518.48 195.90 54698.45 88888.00 2015-03-21 14:33:22.000 080 12518.48 195.90 54698.45 88888.00 2015-03-21 14:33:22.125 080 12518.50 195.93 54698.47 88888.00 2015-03-21 14:33:22.250 080 12518.52 195.90 54698.47 88888.00 2015-03-21 14:33:22.375 080 12518.58 195.93 54698.47 88888.00 2015-03-21 14:33:22.500 080 12518.60 195.93 54698.45 88888.00 2015-03-21 14:33:22.625 080 12518.58 195.90 54698.43 88888.00 2015-03-21 14:33:22.750 080 12518.50 195.93 54698.47 88888.00 2015-03-21 14:33:22.875 080 12518.48 195.95 54698.45 88888.00 2015-03-21 14:33:23.000 080 12518.48 195.90 54698.45 88888.00 2015-03-21 14:33:23.125 080 12518.52 195.90 54698.47 88888.00 2015-03-21 14:33:23.250 080 12518.52 195.93 54698.47 88888.00 2015-03-21 14:33:23.375 080 12518.55 195.97 54698.45 88888.00 2015-03-21 14:33:23.500 080 12518.55 195.95 54698.47 88888.00 2015-03-21 14:33:23.625 080 12518.60 195.95 54698.47 88888.00 2015-03-21 14:33:23.750 080 12518.55 195.93 54698.47 88888.00 2015-03-21 14:33:23.875 080 12518.50 195.93 54698.47 88888.00 2015-03-21 14:33:24.000 080 12518.52 195.93 54698.47 88888.00 2015-03-21 14:33:24.125 080 12518.55 195.90 54698.47 88888.00 2015-03-21 14:33:24.250 080 12518.55 195.93 54698.50 88888.00 2015-03-21 14:33:24.375 080 12518.52 195.90 54698.50 88888.00 2015-03-21 14:33:24.500 080 12518.48 195.88 54698.50 88888.00 2015-03-21 14:33:24.625 080 12518.45 195.90 54698.47 88888.00 2015-03-21 14:33:24.750 080 12518.48 195.93 54698.47 88888.00 2015-03-21 14:33:24.875 080 12518.50 195.93 54698.50 88888.00 2015-03-21 14:33:25.000 080 12518.42 195.93 54698.50 88888.00 2015-03-21 14:33:25.125 080 12518.42 195.95 54698.50 88888.00 2015-03-21 14:33:25.250 080 12518.42 195.93 54698.50 88888.00 2015-03-21 14:33:25.375 080 12518.45 195.95 54698.53 88888.00 2015-03-21 14:33:25.500 080 12518.52 195.95 54698.53 88888.00 2015-03-21 14:33:25.625 080 12518.55 195.97 54698.53 88888.00 2015-03-21 14:33:25.750 080 12518.48 196.00 54698.50 88888.00 2015-03-21 14:33:25.875 080 12518.45 195.97 54698.47 88888.00 2015-03-21 14:33:26.000 080 12518.38 195.95 54698.47 88888.00 2015-03-21 14:33:26.125 080 12518.33 195.95 54698.45 88888.00 2015-03-21 14:33:26.250 080 12518.33 195.95 54698.50 88888.00 2015-03-21 14:33:26.375 080 12518.40 195.95 54698.47 88888.00 2015-03-21 14:33:26.500 080 12518.38 195.97 54698.50 88888.00 2015-03-21 14:33:26.625 080 12518.35 195.95 54698.50 88888.00 2015-03-21 14:33:26.750 080 12518.38 195.97 54698.50 88888.00 2015-03-21 14:33:26.875 080 12518.35 196.03 54698.53 88888.00 2015-03-21 14:33:27.000 080 12518.33 196.03 54698.50 88888.00 2015-03-21 14:33:27.125 080 12518.33 195.95 54698.53 88888.00 2015-03-21 14:33:27.250 080 12518.33 195.95 54698.53 88888.00 2015-03-21 14:33:27.375 080 12518.35 195.97 54698.50 88888.00 2015-03-21 14:33:27.500 080 12518.35 196.00 54698.53 88888.00 2015-03-21 14:33:27.625 080 12518.33 195.97 54698.53 88888.00 2015-03-21 14:33:27.750 080 12518.30 195.97 54698.53 88888.00 2015-03-21 14:33:27.875 080 12518.30 195.97 54698.53 88888.00 2015-03-21 14:33:28.000 080 12518.35 195.97 54698.53 88888.00 2015-03-21 14:33:28.125 080 12518.35 195.97 54698.53 88888.00 2015-03-21 14:33:28.250 080 12518.30 195.97 54698.53 88888.00 2015-03-21 14:33:28.375 080 12518.30 195.97 54698.53 88888.00 2015-03-21 14:33:28.500 080 12518.30 195.97 54698.50 88888.00 2015-03-21 14:33:28.625 080 12518.40 195.97 54698.53 88888.00 2015-03-21 14:33:28.750 080 12518.40 195.97 54698.53 88888.00 2015-03-21 14:33:28.875 080 12518.33 195.97 54698.50 88888.00 2015-03-21 14:33:29.000 080 12518.35 195.97 54698.53 88888.00 2015-03-21 14:33:29.125 080 12518.38 195.97 54698.53 88888.00 2015-03-21 14:33:29.250 080 12518.33 195.97 54698.53 88888.00 2015-03-21 14:33:29.375 080 12518.35 196.00 54698.53 88888.00 2015-03-21 14:33:29.500 080 12518.35 196.00 54698.55 88888.00 2015-03-21 14:33:29.625 080 12518.33 195.97 54698.50 88888.00 2015-03-21 14:33:29.750 080 12518.35 195.97 54698.55 88888.00 2015-03-21 14:33:29.875 080 12518.35 195.97 54698.50 88888.00 2015-03-21 14:33:30.000 080 12518.38 195.97 54698.50 88888.00 2015-03-21 14:33:30.125 080 12518.40 196.00 54698.53 88888.00 2015-03-21 14:33:30.250 080 12518.42 195.97 54698.55 88888.00 2015-03-21 14:33:30.375 080 12518.48 196.00 54698.53 88888.00 2015-03-21 14:33:30.500 080 12518.42 195.97 54698.50 88888.00 2015-03-21 14:33:30.625 080 12518.35 195.97 54698.53 88888.00 2015-03-21 14:33:30.750 080 12518.30 195.97 54698.50 88888.00 2015-03-21 14:33:30.875 080 12518.35 195.97 54698.53 88888.00 2015-03-21 14:33:31.000 080 12518.30 195.93 54698.53 88888.00 2015-03-21 14:33:31.125 080 12518.30 195.95 54698.50 88888.00 2015-03-21 14:33:31.250 080 12518.33 195.95 54698.57 88888.00 2015-03-21 14:33:31.375 080 12518.35 195.95 54698.57 88888.00 2015-03-21 14:33:31.500 080 12518.38 195.95 54698.55 88888.00 2015-03-21 14:33:31.625 080 12518.38 195.97 54698.53 88888.00 2015-03-21 14:33:31.750 080 12518.35 195.95 54698.53 88888.00 2015-03-21 14:33:31.875 080 12518.27 195.95 54698.53 88888.00 2015-03-21 14:33:32.000 080 12518.25 195.95 54698.53 88888.00 2015-03-21 14:33:32.125 080 12518.30 196.00 54698.53 88888.00 2015-03-21 14:33:32.250 080 12518.30 195.90 54698.55 88888.00 2015-03-21 14:33:32.375 080 12518.33 195.90 54698.53 88888.00 2015-03-21 14:33:32.500 080 12518.30 195.90 54698.50 88888.00 2015-03-21 14:33:32.625 080 12518.30 195.93 54698.53 88888.00 2015-03-21 14:33:32.750 080 12518.35 195.93 54698.55 88888.00 2015-03-21 14:33:32.875 080 12518.38 195.93 54698.50 88888.00 2015-03-21 14:33:33.000 080 12518.40 195.90 54698.50 88888.00 2015-03-21 14:33:33.125 080 12518.38 195.90 54698.47 88888.00 2015-03-21 14:33:33.250 080 12518.38 195.90 54698.47 88888.00 2015-03-21 14:33:33.375 080 12518.38 195.90 54698.45 88888.00 2015-03-21 14:33:33.500 080 12518.40 195.93 54698.47 88888.00 2015-03-21 14:33:33.625 080 12518.42 195.95 54698.50 88888.00 2015-03-21 14:33:33.750 080 12518.45 195.93 54698.50 88888.00 2015-03-21 14:33:33.875 080 12518.45 195.93 54698.50 88888.00 2015-03-21 14:33:34.000 080 12518.42 195.90 54698.47 88888.00 2015-03-21 14:33:34.125 080 12518.48 195.93 54698.50 88888.00 2015-03-21 14:33:34.250 080 12518.50 195.93 54698.50 88888.00 2015-03-21 14:33:34.375 080 12518.50 195.95 54698.50 88888.00 2015-03-21 14:33:34.500 080 12518.48 195.93 54698.47 88888.00 2015-03-21 14:33:34.625 080 12518.45 195.90 54698.47 88888.00 2015-03-21 14:33:34.750 080 12518.45 195.90 54698.47 88888.00 2015-03-21 14:33:34.875 080 12518.48 195.90 54698.50 88888.00 2015-03-21 14:33:35.000 080 12518.50 195.88 54698.45 88888.00 2015-03-21 14:33:35.125 080 12518.45 195.85 54698.47 88888.00 2015-03-21 14:33:35.250 080 12518.40 195.85 54698.47 88888.00 2015-03-21 14:33:35.375 080 12518.45 195.88 54698.47 88888.00 2015-03-21 14:33:35.500 080 12518.48 195.90 54698.47 88888.00 2015-03-21 14:33:35.625 080 12518.50 195.90 54698.45 88888.00 2015-03-21 14:33:35.750 080 12518.48 195.88 54698.45 88888.00 2015-03-21 14:33:35.875 080 12518.50 195.85 54698.47 88888.00 2015-03-21 14:33:36.000 080 12518.52 195.82 54698.43 88888.00 2015-03-21 14:33:36.125 080 12518.50 195.85 54698.43 88888.00 2015-03-21 14:33:36.250 080 12518.52 195.82 54698.45 88888.00 2015-03-21 14:33:36.375 080 12518.55 195.88 54698.47 88888.00 2015-03-21 14:33:36.500 080 12518.58 195.88 54698.50 88888.00 2015-03-21 14:33:36.625 080 12518.60 195.88 54698.47 88888.00 2015-03-21 14:33:36.750 080 12518.62 195.88 54698.47 88888.00 2015-03-21 14:33:36.875 080 12518.60 195.85 54698.47 88888.00 2015-03-21 14:33:37.000 080 12518.67 195.85 54698.45 88888.00 2015-03-21 14:33:37.125 080 12518.70 195.85 54698.45 88888.00 2015-03-21 14:33:37.250 080 12518.67 195.85 54698.45 88888.00 2015-03-21 14:33:37.375 080 12518.75 195.82 54698.43 88888.00 2015-03-21 14:33:37.500 080 12518.75 195.82 54698.47 88888.00 2015-03-21 14:33:37.625 080 12518.75 195.82 54698.47 88888.00 2015-03-21 14:33:37.750 080 12518.77 195.88 54698.50 88888.00 2015-03-21 14:33:37.875 080 12518.83 195.88 54698.47 88888.00 2015-03-21 14:33:38.000 080 12518.85 195.82 54698.43 88888.00 2015-03-21 14:33:38.125 080 12518.80 195.82 54698.50 88888.00 2015-03-21 14:33:38.250 080 12518.73 195.80 54698.45 88888.00 2015-03-21 14:33:38.375 080 12518.73 195.80 54698.45 88888.00 2015-03-21 14:33:38.500 080 12518.75 195.78 54698.43 88888.00 2015-03-21 14:33:38.625 080 12518.80 195.78 54698.43 88888.00 2015-03-21 14:33:38.750 080 12518.88 195.80 54698.45 88888.00 2015-03-21 14:33:38.875 080 12518.90 195.80 54698.47 88888.00 2015-03-21 14:33:39.000 080 12518.92 195.80 54698.50 88888.00 2015-03-21 14:33:39.125 080 12518.90 195.78 54698.47 88888.00 2015-03-21 14:33:39.250 080 12518.90 195.78 54698.47 88888.00 2015-03-21 14:33:39.375 080 12518.90 195.80 54698.47 88888.00 2015-03-21 14:33:39.500 080 12518.85 195.80 54698.47 88888.00 2015-03-21 14:33:39.625 080 12518.83 195.78 54698.50 88888.00 2015-03-21 14:33:39.750 080 12518.83 195.75 54698.45 88888.00 2015-03-21 14:33:39.875 080 12518.85 195.75 54698.50 88888.00 2015-03-21 14:33:40.000 080 12518.88 195.72 54698.47 88888.00 2015-03-21 14:33:40.125 080 12518.88 195.72 54698.47 88888.00 2015-03-21 14:33:40.250 080 12518.85 195.70 54698.45 88888.00 2015-03-21 14:33:40.375 080 12518.85 195.72 54698.45 88888.00 2015-03-21 14:33:40.500 080 12518.88 195.70 54698.47 88888.00 2015-03-21 14:33:40.625 080 12518.90 195.72 54698.47 88888.00 2015-03-21 14:33:40.750 080 12518.92 195.70 54698.47 88888.00 2015-03-21 14:33:40.875 080 12518.88 195.68 54698.50 88888.00 2015-03-21 14:33:41.000 080 12518.85 195.68 54698.50 88888.00 2015-03-21 14:33:41.125 080 12518.90 195.70 54698.53 88888.00 2015-03-21 14:33:41.250 080 12518.92 195.68 54698.55 88888.00 2015-03-21 14:33:41.375 080 12518.95 195.68 54698.55 88888.00 2015-03-21 14:33:41.500 080 12518.90 195.68 54698.53 88888.00 2015-03-21 14:33:41.625 080 12518.95 195.68 54698.53 88888.00 2015-03-21 14:33:41.750 080 12518.95 195.68 54698.53 88888.00 2015-03-21 14:33:41.875 080 12518.88 195.65 54698.53 88888.00 2015-03-21 14:33:42.000 080 12518.83 195.62 54698.50 88888.00 2015-03-21 14:33:42.125 080 12518.85 195.62 54698.53 88888.00 2015-03-21 14:33:42.250 080 12518.80 195.60 54698.55 88888.00 2015-03-21 14:33:42.375 080 12518.80 195.60 54698.55 88888.00 2015-03-21 14:33:42.500 080 12518.80 195.60 54698.53 88888.00 2015-03-21 14:33:42.625 080 12518.90 195.60 54698.53 88888.00 2015-03-21 14:33:42.750 080 12518.90 195.57 54698.57 88888.00 2015-03-21 14:33:42.875 080 12518.85 195.55 54698.57 88888.00 2015-03-21 14:33:43.000 080 12518.83 195.50 54698.57 88888.00 2015-03-21 14:33:43.125 080 12518.83 195.50 54698.57 88888.00 2015-03-21 14:33:43.250 080 12518.70 195.50 54698.57 88888.00 2015-03-21 14:33:43.375 080 12518.65 195.50 54698.62 88888.00 2015-03-21 14:33:43.500 080 12518.60 195.53 54698.62 88888.00 2015-03-21 14:33:43.625 080 12518.58 195.50 54698.60 88888.00 2015-03-21 14:33:43.750 080 12518.60 195.47 54698.60 88888.00 2015-03-21 14:33:43.875 080 12518.60 195.50 54698.60 88888.00 2015-03-21 14:33:44.000 080 12518.58 195.50 54698.57 88888.00 2015-03-21 14:33:44.125 080 12518.62 195.47 54698.65 88888.00 2015-03-21 14:33:44.250 080 12518.62 195.45 54698.68 88888.00 2015-03-21 14:33:44.375 080 12518.60 195.45 54698.65 88888.00 2015-03-21 14:33:44.500 080 12518.58 195.43 54698.65 88888.00 2015-03-21 14:33:44.625 080 12518.62 195.43 54698.70 88888.00 2015-03-21 14:33:44.750 080 12518.62 195.45 54698.70 88888.00 2015-03-21 14:33:44.875 080 12518.58 195.40 54698.70 88888.00 2015-03-21 14:33:45.000 080 12518.58 195.38 54698.68 88888.00 2015-03-21 14:33:45.125 080 12518.55 195.38 54698.68 88888.00 2015-03-21 14:33:45.250 080 12518.48 195.38 54698.70 88888.00 2015-03-21 14:33:45.375 080 12518.48 195.38 54698.72 88888.00 2015-03-21 14:33:45.500 080 12518.45 195.38 54698.75 88888.00 2015-03-21 14:33:45.625 080 12518.45 195.38 54698.72 88888.00 2015-03-21 14:33:45.750 080 12518.48 195.38 54698.75 88888.00 2015-03-21 14:33:45.875 080 12518.42 195.35 54698.72 88888.00 2015-03-21 14:33:46.000 080 12518.33 195.32 54698.70 88888.00 2015-03-21 14:33:46.125 080 12518.27 195.30 54698.72 88888.00 2015-03-21 14:33:46.250 080 12518.30 195.28 54698.75 88888.00 2015-03-21 14:33:46.375 080 12518.35 195.28 54698.80 88888.00 2015-03-21 14:33:46.500 080 12518.35 195.30 54698.78 88888.00 2015-03-21 14:33:46.625 080 12518.30 195.28 54698.75 88888.00 2015-03-21 14:33:46.750 080 12518.23 195.22 54698.75 88888.00 2015-03-21 14:33:46.875 080 12518.15 195.20 54698.78 88888.00 2015-03-21 14:33:47.000 080 12518.17 195.18 54698.80 88888.00 2015-03-21 14:33:47.125 080 12518.17 195.22 54698.82 88888.00 2015-03-21 14:33:47.250 080 12518.17 195.22 54698.82 88888.00 2015-03-21 14:33:47.375 080 12518.17 195.25 54698.82 88888.00 2015-03-21 14:33:47.500 080 12518.10 195.20 54698.85 88888.00 2015-03-21 14:33:47.625 080 12518.05 195.18 54698.82 88888.00 2015-03-21 14:33:47.750 080 12518.05 195.18 54698.85 88888.00 2015-03-21 14:33:47.875 080 12518.10 195.18 54698.82 88888.00 2015-03-21 14:33:48.000 080 12518.10 195.20 54698.85 88888.00 2015-03-21 14:33:48.125 080 12518.02 195.20 54698.85 88888.00 2015-03-21 14:33:48.250 080 12517.98 195.15 54698.85 88888.00 2015-03-21 14:33:48.375 080 12517.95 195.15 54698.88 88888.00 2015-03-21 14:33:48.500 080 12517.85 195.12 54698.88 88888.00 2015-03-21 14:33:48.625 080 12517.83 195.10 54698.88 88888.00 2015-03-21 14:33:48.750 080 12517.77 195.05 54698.85 88888.00 2015-03-21 14:33:48.875 080 12517.75 195.07 54698.88 88888.00 2015-03-21 14:33:49.000 080 12517.80 195.10 54698.88 88888.00 2015-03-21 14:33:49.125 080 12517.88 195.12 54698.90 88888.00 2015-03-21 14:33:49.250 080 12517.75 195.10 54698.85 88888.00 2015-03-21 14:33:49.375 080 12517.75 195.07 54698.90 88888.00 2015-03-21 14:33:49.500 080 12517.73 195.07 54698.95 88888.00 2015-03-21 14:33:49.625 080 12517.75 195.07 54698.93 88888.00 2015-03-21 14:33:49.750 080 12517.67 195.05 54698.93 88888.00 2015-03-21 14:33:49.875 080 12517.60 195.05 54698.97 88888.00 2015-03-21 14:33:50.000 080 12517.60 195.05 54698.97 88888.00 2015-03-21 14:33:50.125 080 12517.60 195.05 54698.97 88888.00 2015-03-21 14:33:50.250 080 12517.60 195.00 54699.00 88888.00 2015-03-21 14:33:50.375 080 12517.65 195.03 54699.00 88888.00 2015-03-21 14:33:50.500 080 12517.58 195.03 54699.00 88888.00 2015-03-21 14:33:50.625 080 12517.48 195.00 54699.00 88888.00 2015-03-21 14:33:50.750 080 12517.40 195.03 54698.95 88888.00 2015-03-21 14:33:50.875 080 12517.50 195.00 54698.97 88888.00 2015-03-21 14:33:51.000 080 12517.50 195.00 54698.97 88888.00 2015-03-21 14:33:51.125 080 12517.45 195.00 54699.00 88888.00 2015-03-21 14:33:51.250 080 12517.40 194.95 54698.95 88888.00 2015-03-21 14:33:51.375 080 12517.30 195.00 54698.97 88888.00 2015-03-21 14:33:51.500 080 12517.33 194.97 54698.97 88888.00 2015-03-21 14:33:51.625 080 12517.33 195.00 54698.97 88888.00 2015-03-21 14:33:51.750 080 12517.27 195.05 54699.00 88888.00 2015-03-21 14:33:51.875 080 12517.27 195.05 54699.03 88888.00 2015-03-21 14:33:52.000 080 12517.30 195.00 54699.03 88888.00 2015-03-21 14:33:52.125 080 12517.25 195.00 54699.03 88888.00 2015-03-21 14:33:52.250 080 12517.17 195.00 54699.03 88888.00 2015-03-21 14:33:52.375 080 12517.20 195.00 54699.00 88888.00 2015-03-21 14:33:52.500 080 12517.23 195.00 54699.00 88888.00 2015-03-21 14:33:52.625 080 12517.25 194.97 54699.00 88888.00 2015-03-21 14:33:52.750 080 12517.23 195.00 54699.03 88888.00 2015-03-21 14:33:52.875 080 12517.17 195.00 54699.03 88888.00 2015-03-21 14:33:53.000 080 12517.17 194.97 54699.03 88888.00 2015-03-21 14:33:53.125 080 12517.17 194.95 54699.05 88888.00 2015-03-21 14:33:53.250 080 12517.12 194.97 54699.05 88888.00 2015-03-21 14:33:53.375 080 12517.08 195.00 54699.03 88888.00 2015-03-21 14:33:53.500 080 12517.05 195.00 54699.05 88888.00 2015-03-21 14:33:53.625 080 12517.08 194.97 54699.05 88888.00 2015-03-21 14:33:53.750 080 12517.10 194.97 54699.05 88888.00 2015-03-21 14:33:53.875 080 12517.10 194.97 54699.07 88888.00 2015-03-21 14:33:54.000 080 12517.10 194.97 54699.05 88888.00 2015-03-21 14:33:54.125 080 12516.98 194.97 54699.05 88888.00 2015-03-21 14:33:54.250 080 12516.92 195.00 54699.05 88888.00 2015-03-21 14:33:54.375 080 12516.95 195.00 54699.03 88888.00 2015-03-21 14:33:54.500 080 12516.98 194.97 54699.03 88888.00 2015-03-21 14:33:54.625 080 12517.02 194.97 54699.03 88888.00 2015-03-21 14:33:54.750 080 12517.00 195.03 54699.07 88888.00 2015-03-21 14:33:54.875 080 12516.95 194.97 54699.07 88888.00 2015-03-21 14:33:55.000 080 12516.90 194.95 54699.05 88888.00 2015-03-21 14:33:55.125 080 12516.85 194.97 54699.05 88888.00 2015-03-21 14:33:55.250 080 12516.85 195.00 54699.05 88888.00 2015-03-21 14:33:55.375 080 12516.92 195.05 54699.05 88888.00 2015-03-21 14:33:55.500 080 12516.98 195.03 54699.05 88888.00 2015-03-21 14:33:55.625 080 12516.98 195.00 54699.03 88888.00 2015-03-21 14:33:55.750 080 12516.92 195.03 54699.03 88888.00 2015-03-21 14:33:55.875 080 12516.92 195.03 54699.05 88888.00 2015-03-21 14:33:56.000 080 12516.90 195.00 54699.03 88888.00 2015-03-21 14:33:56.125 080 12516.98 195.05 54699.03 88888.00 2015-03-21 14:33:56.250 080 12517.00 195.00 54699.03 88888.00 2015-03-21 14:33:56.375 080 12517.08 195.03 54699.03 88888.00 2015-03-21 14:33:56.500 080 12517.00 195.05 54699.03 88888.00 2015-03-21 14:33:56.625 080 12517.02 195.07 54699.03 88888.00 2015-03-21 14:33:56.750 080 12517.12 195.12 54699.03 88888.00 2015-03-21 14:33:56.875 080 12517.08 195.10 54699.00 88888.00 2015-03-21 14:33:57.000 080 12517.05 195.10 54698.97 88888.00 2015-03-21 14:33:57.125 080 12517.05 195.12 54698.97 88888.00 2015-03-21 14:33:57.250 080 12516.98 195.07 54699.00 88888.00 2015-03-21 14:33:57.375 080 12517.02 195.10 54698.97 88888.00 2015-03-21 14:33:57.500 080 12516.98 195.12 54698.97 88888.00 2015-03-21 14:33:57.625 080 12516.95 195.12 54699.00 88888.00 2015-03-21 14:33:57.750 080 12517.02 195.15 54699.00 88888.00 2015-03-21 14:33:57.875 080 12517.08 195.18 54699.03 88888.00 2015-03-21 14:33:58.000 080 12517.08 195.18 54698.97 88888.00 2015-03-21 14:33:58.125 080 12517.10 195.18 54698.97 88888.00 2015-03-21 14:33:58.250 080 12517.10 195.15 54698.97 88888.00 2015-03-21 14:33:58.375 080 12517.20 195.15 54699.00 88888.00 2015-03-21 14:33:58.500 080 12517.23 195.15 54698.97 88888.00 2015-03-21 14:33:58.625 080 12517.23 195.20 54698.97 88888.00 2015-03-21 14:33:58.750 080 12517.20 195.22 54699.00 88888.00 2015-03-21 14:33:58.875 080 12517.25 195.22 54698.97 88888.00 2015-03-21 14:33:59.000 080 12517.30 195.20 54698.95 88888.00 2015-03-21 14:33:59.125 080 12517.33 195.20 54698.93 88888.00 2015-03-21 14:33:59.250 080 12517.35 195.22 54698.95 88888.00 2015-03-21 14:33:59.375 080 12517.38 195.25 54698.93 88888.00 2015-03-21 14:33:59.500 080 12517.33 195.25 54698.90 88888.00 2015-03-21 14:33:59.625 080 12517.30 195.22 54698.90 88888.00 2015-03-21 14:33:59.750 080 12517.30 195.28 54698.88 88888.00 2015-03-21 14:33:59.875 080 12517.35 195.28 54698.90 88888.00 2015-03-21 14:34:00.000 080 12517.40 195.28 54698.88 88888.00 2015-03-21 14:34:00.125 080 12517.40 195.32 54698.90 88888.00 2015-03-21 14:34:00.250 080 12517.40 195.32 54698.88 88888.00 2015-03-21 14:34:00.375 080 12517.50 195.38 54698.90 88888.00 2015-03-21 14:34:00.500 080 12517.52 195.38 54698.88 88888.00 2015-03-21 14:34:00.625 080 12517.55 195.35 54698.88 88888.00 2015-03-21 14:34:00.750 080 12517.55 195.35 54698.88 88888.00 2015-03-21 14:34:00.875 080 12517.55 195.38 54698.90 88888.00 2015-03-21 14:34:01.000 080 12517.60 195.43 54698.88 88888.00 2015-03-21 14:34:01.125 080 12517.65 195.45 54698.88 88888.00 2015-03-21 14:34:01.250 080 12517.62 195.38 54698.85 88888.00 2015-03-21 14:34:01.375 080 12517.67 195.40 54698.85 88888.00 2015-03-21 14:34:01.500 080 12517.70 195.45 54698.82 88888.00 2015-03-21 14:34:01.625 080 12517.70 195.50 54698.82 88888.00 2015-03-21 14:34:01.750 080 12517.70 195.47 54698.80 88888.00 2015-03-21 14:34:01.875 080 12517.75 195.47 54698.78 88888.00 2015-03-21 14:34:02.000 080 12517.75 195.47 54698.80 88888.00 2015-03-21 14:34:02.125 080 12517.75 195.53 54698.80 88888.00 2015-03-21 14:34:02.250 080 12517.73 195.50 54698.78 88888.00 2015-03-21 14:34:02.375 080 12517.85 195.53 54698.80 88888.00 2015-03-21 14:34:02.500 080 12517.90 195.55 54698.80 88888.00 2015-03-21 14:34:02.625 080 12517.92 195.55 54698.78 88888.00 2015-03-21 14:34:02.750 080 12517.92 195.55 54698.82 88888.00 2015-03-21 14:34:02.875 080 12517.95 195.55 54698.80 88888.00 2015-03-21 14:34:03.000 080 12518.02 195.57 54698.78 88888.00 2015-03-21 14:34:03.125 080 12518.02 195.60 54698.72 88888.00 2015-03-21 14:34:03.250 080 12518.02 195.57 54698.70 88888.00 2015-03-21 14:34:03.375 080 12518.08 195.60 54698.72 88888.00 2015-03-21 14:34:03.500 080 12518.02 195.60 54698.72 88888.00 2015-03-21 14:34:03.625 080 12517.98 195.60 54698.75 88888.00 2015-03-21 14:34:03.750 080 12518.05 195.60 54698.75 88888.00 2015-03-21 14:34:03.875 080 12518.08 195.62 54698.72 88888.00 2015-03-21 14:34:04.000 080 12518.12 195.65 54698.75 88888.00 2015-03-21 14:34:04.125 080 12518.05 195.65 54698.72 88888.00 2015-03-21 14:34:04.250 080 12518.05 195.65 54698.62 88888.00 2015-03-21 14:34:04.375 080 12518.17 195.68 54698.68 88888.00 2015-03-21 14:34:04.500 080 12518.20 195.70 54698.68 88888.00 2015-03-21 14:34:04.625 080 12518.30 195.72 54698.72 88888.00 2015-03-21 14:34:04.750 080 12518.33 195.75 54698.70 88888.00 2015-03-21 14:34:04.875 080 12518.33 195.75 54698.70 88888.00 2015-03-21 14:34:05.000 080 12518.35 195.75 54698.70 88888.00 2015-03-21 14:34:05.125 080 12518.35 195.72 54698.70 88888.00 2015-03-21 14:34:05.250 080 12518.38 195.72 54698.70 88888.00 2015-03-21 14:34:05.375 080 12518.40 195.72 54698.70 88888.00 2015-03-21 14:34:05.500 080 12518.42 195.75 54698.65 88888.00 2015-03-21 14:34:05.625 080 12518.42 195.75 54698.65 88888.00 2015-03-21 14:34:05.750 080 12518.40 195.75 54698.65 88888.00 2015-03-21 14:34:05.875 080 12518.40 195.78 54698.65 88888.00 2015-03-21 14:34:06.000 080 12518.38 195.78 54698.65 88888.00 2015-03-21 14:34:06.125 080 12518.42 195.85 54698.70 88888.00 2015-03-21 14:34:06.250 080 12518.40 195.82 54698.72 88888.00 2015-03-21 14:34:06.375 080 12518.48 195.82 54698.70 88888.00 2015-03-21 14:34:06.500 080 12518.55 195.85 54698.70 88888.00 2015-03-21 14:34:06.625 080 12518.52 195.85 54698.70 88888.00 2015-03-21 14:34:06.750 080 12518.45 195.88 54698.70 88888.00 2015-03-21 14:34:06.875 080 12518.42 195.85 54698.70 88888.00 2015-03-21 14:34:07.000 080 12518.42 195.85 54698.65 88888.00 2015-03-21 14:34:07.125 080 12518.45 195.88 54698.65 88888.00 2015-03-21 14:34:07.250 080 12518.50 195.88 54698.68 88888.00 2015-03-21 14:34:07.375 080 12518.55 195.93 54698.68 88888.00 2015-03-21 14:34:07.500 080 12518.52 195.93 54698.68 88888.00 2015-03-21 14:34:07.625 080 12518.58 195.90 54698.70 88888.00 2015-03-21 14:34:07.750 080 12518.52 195.90 54698.70 88888.00 2015-03-21 14:34:07.875 080 12518.55 195.90 54698.70 88888.00 2015-03-21 14:34:08.000 080 12518.52 195.88 54698.68 88888.00 2015-03-21 14:34:08.125 080 12518.48 195.90 54698.68 88888.00 2015-03-21 14:34:08.250 080 12518.40 195.88 54698.65 88888.00 2015-03-21 14:34:08.375 080 12518.40 195.88 54698.65 88888.00 2015-03-21 14:34:08.500 080 12518.50 195.88 54698.62 88888.00 2015-03-21 14:34:08.625 080 12518.62 195.88 54698.65 88888.00 2015-03-21 14:34:08.750 080 12518.58 195.88 54698.65 88888.00 2015-03-21 14:34:08.875 080 12518.55 195.88 54698.65 88888.00 2015-03-21 14:34:09.000 080 12518.52 195.88 54698.65 88888.00 2015-03-21 14:34:09.125 080 12518.50 195.88 54698.68 88888.00 2015-03-21 14:34:09.250 080 12518.50 195.90 54698.68 88888.00 2015-03-21 14:34:09.375 080 12518.58 195.93 54698.68 88888.00 2015-03-21 14:34:09.500 080 12518.65 195.90 54698.68 88888.00 2015-03-21 14:34:09.625 080 12518.62 195.88 54698.68 88888.00 2015-03-21 14:34:09.750 080 12518.58 195.88 54698.68 88888.00 2015-03-21 14:34:09.875 080 12518.62 195.90 54698.70 88888.00 2015-03-21 14:34:10.000 080 12518.62 195.90 54698.70 88888.00 2015-03-21 14:34:10.125 080 12518.65 195.85 54698.72 88888.00 2015-03-21 14:34:10.250 080 12518.62 195.88 54698.72 88888.00 2015-03-21 14:34:10.375 080 12518.62 195.90 54698.72 88888.00 2015-03-21 14:34:10.500 080 12518.58 195.90 54698.70 88888.00 2015-03-21 14:34:10.625 080 12518.60 195.90 54698.70 88888.00 2015-03-21 14:34:10.750 080 12518.65 195.90 54698.72 88888.00 2015-03-21 14:34:10.875 080 12518.70 195.88 54698.72 88888.00 2015-03-21 14:34:11.000 080 12518.67 195.88 54698.70 88888.00 2015-03-21 14:34:11.125 080 12518.62 195.88 54698.68 88888.00 2015-03-21 14:34:11.250 080 12518.62 195.88 54698.72 88888.00 2015-03-21 14:34:11.375 080 12518.67 195.88 54698.72 88888.00 2015-03-21 14:34:11.500 080 12518.67 195.85 54698.68 88888.00 2015-03-21 14:34:11.625 080 12518.65 195.85 54698.70 88888.00 2015-03-21 14:34:11.750 080 12518.62 195.85 54698.72 88888.00 2015-03-21 14:34:11.875 080 12518.62 195.85 54698.70 88888.00 2015-03-21 14:34:12.000 080 12518.62 195.82 54698.70 88888.00 2015-03-21 14:34:12.125 080 12518.67 195.82 54698.75 88888.00 2015-03-21 14:34:12.250 080 12518.73 195.80 54698.75 88888.00 2015-03-21 14:34:12.375 080 12518.67 195.80 54698.72 88888.00 2015-03-21 14:34:12.500 080 12518.65 195.80 54698.75 88888.00 2015-03-21 14:34:12.625 080 12518.67 195.82 54698.72 88888.00 2015-03-21 14:34:12.750 080 12518.73 195.80 54698.75 88888.00 2015-03-21 14:34:12.875 080 12518.73 195.78 54698.72 88888.00 2015-03-21 14:34:13.000 080 12518.73 195.75 54698.78 88888.00 2015-03-21 14:34:13.125 080 12518.73 195.78 54698.85 88888.00 2015-03-21 14:34:13.250 080 12518.73 195.78 54698.80 88888.00 2015-03-21 14:34:13.375 080 12518.73 195.75 54698.80 88888.00 2015-03-21 14:34:13.500 080 12518.70 195.75 54698.80 88888.00 2015-03-21 14:34:13.625 080 12518.70 195.78 54698.78 88888.00 2015-03-21 14:34:13.750 080 12518.73 195.72 54698.78 88888.00 2015-03-21 14:34:13.875 080 12518.67 195.72 54698.80 88888.00 2015-03-21 14:34:14.000 080 12518.65 195.70 54698.75 88888.00 2015-03-21 14:34:14.125 080 12518.67 195.70 54698.78 88888.00 2015-03-21 14:34:14.250 080 12518.67 195.70 54698.80 88888.00 2015-03-21 14:34:14.375 080 12518.73 195.72 54698.72 88888.00 2015-03-21 14:34:14.500 080 12518.75 195.70 54698.80 88888.00 2015-03-21 14:34:14.625 080 12518.75 195.70 54698.80 88888.00 2015-03-21 14:34:14.750 080 12518.67 195.65 54698.78 88888.00 2015-03-21 14:34:14.875 080 12518.62 195.65 54698.78 88888.00 2015-03-21 14:34:15.000 080 12518.67 195.65 54698.78 88888.00 2015-03-21 14:34:15.125 080 12518.70 195.68 54698.80 88888.00 2015-03-21 14:34:15.250 080 12518.62 195.65 54698.82 88888.00 2015-03-21 14:34:15.375 080 12518.60 195.68 54698.78 88888.00 2015-03-21 14:34:15.500 080 12518.60 195.62 54698.80 88888.00 2015-03-21 14:34:15.625 080 12518.60 195.60 54698.80 88888.00 2015-03-21 14:34:15.750 080 12518.62 195.60 54698.82 88888.00 2015-03-21 14:34:15.875 080 12518.62 195.57 54698.82 88888.00 2015-03-21 14:34:16.000 080 12518.65 195.62 54698.85 88888.00 2015-03-21 14:34:16.125 080 12518.67 195.62 54698.85 88888.00 2015-03-21 14:34:16.250 080 12518.62 195.55 54698.88 88888.00 2015-03-21 14:34:16.375 080 12518.60 195.55 54698.82 88888.00 2015-03-21 14:34:16.500 080 12518.55 195.55 54698.88 88888.00 2015-03-21 14:34:16.625 080 12518.60 195.55 54698.85 88888.00 2015-03-21 14:34:16.750 080 12518.62 195.53 54698.85 88888.00 2015-03-21 14:34:16.875 080 12518.60 195.55 54698.88 88888.00 2015-03-21 14:34:17.000 080 12518.58 195.53 54698.85 88888.00 2015-03-21 14:34:17.125 080 12518.52 195.50 54698.85 88888.00 2015-03-21 14:34:17.250 080 12518.52 195.50 54698.88 88888.00 2015-03-21 14:34:17.375 080 12518.58 195.50 54698.85 88888.00 2015-03-21 14:34:17.500 080 12518.58 195.50 54698.85 88888.00 2015-03-21 14:34:17.625 080 12518.55 195.50 54698.85 88888.00 2015-03-21 14:34:17.750 080 12518.55 195.47 54698.88 88888.00 2015-03-21 14:34:17.875 080 12518.50 195.47 54698.88 88888.00 2015-03-21 14:34:18.000 080 12518.52 195.45 54698.90 88888.00 2015-03-21 14:34:18.125 080 12518.55 195.43 54698.90 88888.00 2015-03-21 14:34:18.250 080 12518.52 195.43 54698.93 88888.00 2015-03-21 14:34:18.375 080 12518.52 195.38 54698.88 88888.00 2015-03-21 14:34:18.500 080 12518.50 195.38 54698.90 88888.00 2015-03-21 14:34:18.625 080 12518.45 195.38 54698.93 88888.00 2015-03-21 14:34:18.750 080 12518.48 195.38 54698.90 88888.00 2015-03-21 14:34:18.875 080 12518.50 195.38 54698.90 88888.00 2015-03-21 14:34:19.000 080 12518.42 195.35 54698.85 88888.00 2015-03-21 14:34:19.125 080 12518.38 195.35 54698.90 88888.00 2015-03-21 14:34:19.250 080 12518.35 195.38 54698.90 88888.00 2015-03-21 14:34:19.375 080 12518.40 195.35 54698.90 88888.00 2015-03-21 14:34:19.500 080 12518.38 195.32 54698.90 88888.00 2015-03-21 14:34:19.625 080 12518.38 195.30 54698.95 88888.00 2015-03-21 14:34:19.750 080 12518.40 195.38 54698.97 88888.00 2015-03-21 14:34:19.875 080 12518.40 195.38 54698.97 88888.00 2015-03-21 14:34:20.000 080 12518.45 195.38 54698.97 88888.00 2015-03-21 14:34:20.125 080 12518.45 195.32 54698.97 88888.00 2015-03-21 14:34:20.250 080 12518.40 195.30 54698.97 88888.00 2015-03-21 14:34:20.375 080 12518.35 195.30 54698.95 88888.00 2015-03-21 14:34:20.500 080 12518.25 195.30 54698.95 88888.00 2015-03-21 14:34:20.625 080 12518.27 195.30 54699.00 88888.00 2015-03-21 14:34:20.750 080 12518.33 195.32 54699.00 88888.00 2015-03-21 14:34:20.875 080 12518.35 195.30 54699.00 88888.00 2015-03-21 14:34:21.000 080 12518.35 195.28 54698.95 88888.00 2015-03-21 14:34:21.125 080 12518.33 195.25 54698.97 88888.00 2015-03-21 14:34:21.250 080 12518.23 195.22 54699.00 88888.00 2015-03-21 14:34:21.375 080 12518.23 195.22 54699.00 88888.00 2015-03-21 14:34:21.500 080 12518.20 195.22 54699.00 88888.00 2015-03-21 14:34:21.625 080 12518.17 195.20 54699.00 88888.00 2015-03-21 14:34:21.750 080 12518.12 195.22 54699.00 88888.00 2015-03-21 14:34:21.875 080 12518.15 195.20 54699.00 88888.00 2015-03-21 14:34:22.000 080 12518.23 195.20 54699.00 88888.00 2015-03-21 14:34:22.125 080 12518.17 195.22 54699.03 88888.00 2015-03-21 14:34:22.250 080 12518.12 195.20 54699.03 88888.00 2015-03-21 14:34:22.375 080 12518.20 195.18 54699.00 88888.00 2015-03-21 14:34:22.500 080 12518.15 195.18 54699.00 88888.00 2015-03-21 14:34:22.625 080 12518.12 195.18 54699.03 88888.00 2015-03-21 14:34:22.750 080 12518.15 195.18 54699.03 88888.00 2015-03-21 14:34:22.875 080 12518.15 195.15 54699.03 88888.00 2015-03-21 14:34:23.000 080 12518.12 195.18 54699.00 88888.00 2015-03-21 14:34:23.125 080 12518.15 195.15 54698.97 88888.00 2015-03-21 14:34:23.250 080 12518.17 195.15 54699.03 88888.00 2015-03-21 14:34:23.375 080 12518.20 195.12 54699.03 88888.00 2015-03-21 14:34:23.500 080 12518.08 195.12 54699.03 88888.00 2015-03-21 14:34:23.625 080 12517.98 195.12 54699.05 88888.00 2015-03-21 14:34:23.750 080 12518.05 195.15 54699.10 88888.00 2015-03-21 14:34:23.875 080 12518.05 195.15 54699.07 88888.00 2015-03-21 14:34:24.000 080 12517.98 195.12 54699.05 88888.00 2015-03-21 14:34:24.125 080 12517.92 195.10 54699.07 88888.00 2015-03-21 14:34:24.250 080 12517.95 195.07 54699.05 88888.00 2015-03-21 14:34:24.375 080 12517.98 195.12 54699.05 88888.00 2015-03-21 14:34:24.500 080 12517.92 195.10 54699.07 88888.00 2015-03-21 14:34:24.625 080 12517.98 195.12 54699.10 88888.00 2015-03-21 14:34:24.750 080 12517.98 195.12 54699.07 88888.00 2015-03-21 14:34:24.875 080 12517.90 195.07 54699.07 88888.00 2015-03-21 14:34:25.000 080 12517.95 195.07 54699.07 88888.00 2015-03-21 14:34:25.125 080 12517.90 195.07 54699.10 88888.00 2015-03-21 14:34:25.250 080 12517.83 195.05 54699.12 88888.00 2015-03-21 14:34:25.375 080 12517.85 195.05 54699.12 88888.00 2015-03-21 14:34:25.500 080 12517.77 195.05 54699.15 88888.00 2015-03-21 14:34:25.625 080 12517.75 195.05 54699.12 88888.00 2015-03-21 14:34:25.750 080 12517.77 195.05 54699.10 88888.00 2015-03-21 14:34:25.875 080 12517.85 195.07 54699.10 88888.00 2015-03-21 14:34:26.000 080 12517.85 195.05 54699.12 88888.00 2015-03-21 14:34:26.125 080 12517.80 195.03 54699.12 88888.00 2015-03-21 14:34:26.250 080 12517.75 195.00 54699.12 88888.00 2015-03-21 14:34:26.375 080 12517.80 195.03 54699.10 88888.00 2015-03-21 14:34:26.500 080 12517.83 195.00 54699.12 88888.00 2015-03-21 14:34:26.625 080 12517.85 195.00 54699.12 88888.00 2015-03-21 14:34:26.750 080 12517.83 195.00 54699.12 88888.00 2015-03-21 14:34:26.875 080 12517.77 195.00 54699.15 88888.00 2015-03-21 14:34:27.000 080 12517.80 194.95 54699.10 88888.00 2015-03-21 14:34:27.125 080 12517.80 194.95 54699.12 88888.00 2015-03-21 14:34:27.250 080 12517.77 194.97 54699.18 88888.00 2015-03-21 14:34:27.375 080 12517.80 195.03 54699.12 88888.00 2015-03-21 14:34:27.500 080 12517.77 194.97 54699.15 88888.00 2015-03-21 14:34:27.625 080 12517.80 194.95 54699.15 88888.00 2015-03-21 14:34:27.750 080 12517.80 194.97 54699.15 88888.00 2015-03-21 14:34:27.875 080 12517.73 194.97 54699.15 88888.00 2015-03-21 14:34:28.000 080 12517.70 194.97 54699.12 88888.00 2015-03-21 14:34:28.125 080 12517.75 194.97 54699.18 88888.00 2015-03-21 14:34:28.250 080 12517.75 194.95 54699.18 88888.00 2015-03-21 14:34:28.375 080 12517.75 194.97 54699.18 88888.00 2015-03-21 14:34:28.500 080 12517.75 194.95 54699.15 88888.00 2015-03-21 14:34:28.625 080 12517.73 194.97 54699.15 88888.00 2015-03-21 14:34:28.750 080 12517.67 195.00 54699.18 88888.00 2015-03-21 14:34:28.875 080 12517.70 195.00 54699.18 88888.00 2015-03-21 14:34:29.000 080 12517.67 194.97 54699.15 88888.00 2015-03-21 14:34:29.125 080 12517.62 194.95 54699.15 88888.00 2015-03-21 14:34:29.250 080 12517.65 194.95 54699.15 88888.00 2015-03-21 14:34:29.375 080 12517.65 194.97 54699.12 88888.00 2015-03-21 14:34:29.500 080 12517.65 194.97 54699.15 88888.00 2015-03-21 14:34:29.625 080 12517.62 194.97 54699.15 88888.00 2015-03-21 14:34:29.750 080 12517.60 195.00 54699.15 88888.00 2015-03-21 14:34:29.875 080 12517.62 194.95 54699.15 88888.00 2015-03-21 14:34:30.000 080 12517.62 195.00 54699.18 88888.00 2015-03-21 14:34:30.125 080 12517.58 194.95 54699.18 88888.00 2015-03-21 14:34:30.250 080 12517.52 194.95 54699.15 88888.00 2015-03-21 14:34:30.375 080 12517.52 194.95 54699.18 88888.00 2015-03-21 14:34:30.500 080 12517.60 194.95 54699.18 88888.00 2015-03-21 14:34:30.625 080 12517.62 194.97 54699.15 88888.00 2015-03-21 14:34:30.750 080 12517.58 195.00 54699.18 88888.00 2015-03-21 14:34:30.875 080 12517.58 195.00 54699.20 88888.00 2015-03-21 14:34:31.000 080 12517.60 195.00 54699.18 88888.00 2015-03-21 14:34:31.125 080 12517.55 195.00 54699.15 88888.00 2015-03-21 14:34:31.250 080 12517.55 194.95 54699.18 88888.00 2015-03-21 14:34:31.375 080 12517.58 194.95 54699.18 88888.00 2015-03-21 14:34:31.500 080 12517.62 194.95 54699.20 88888.00 2015-03-21 14:34:31.625 080 12517.62 194.97 54699.20 88888.00 2015-03-21 14:34:31.750 080 12517.67 195.00 54699.20 88888.00 2015-03-21 14:34:31.875 080 12517.67 195.00 54699.18 88888.00 2015-03-21 14:34:32.000 080 12517.70 195.00 54699.20 88888.00 2015-03-21 14:34:32.125 080 12517.73 194.97 54699.18 88888.00 2015-03-21 14:34:32.250 080 12517.75 194.97 54699.18 88888.00 2015-03-21 14:34:32.375 080 12517.80 194.97 54699.18 88888.00 2015-03-21 14:34:32.500 080 12517.80 194.95 54699.18 88888.00 2015-03-21 14:34:32.625 080 12517.75 194.95 54699.15 88888.00 2015-03-21 14:34:32.750 080 12517.75 194.97 54699.15 88888.00 2015-03-21 14:34:32.875 080 12517.75 195.00 54699.18 88888.00 2015-03-21 14:34:33.000 080 12517.77 195.00 54699.18 88888.00 2015-03-21 14:34:33.125 080 12517.83 195.00 54699.18 88888.00 2015-03-21 14:34:33.250 080 12517.80 194.97 54699.18 88888.00 2015-03-21 14:34:33.375 080 12517.80 195.03 54699.18 88888.00 2015-03-21 14:34:33.500 080 12517.83 195.00 54699.18 88888.00 2015-03-21 14:34:33.625 080 12517.83 195.05 54699.18 88888.00 2015-03-21 14:34:33.750 080 12517.83 195.03 54699.18 88888.00 2015-03-21 14:34:33.875 080 12517.92 195.00 54699.15 88888.00 2015-03-21 14:34:34.000 080 12517.98 194.97 54699.12 88888.00 2015-03-21 14:34:34.125 080 12517.92 194.95 54699.15 88888.00 2015-03-21 14:34:34.250 080 12517.90 195.00 54699.18 88888.00 2015-03-21 14:34:34.375 080 12517.95 195.03 54699.15 88888.00 2015-03-21 14:34:34.500 080 12518.05 195.00 54699.12 88888.00 2015-03-21 14:34:34.625 080 12518.02 195.00 54699.12 88888.00 2015-03-21 14:34:34.750 080 12518.00 194.97 54699.12 88888.00 2015-03-21 14:34:34.875 080 12518.00 194.97 54699.15 88888.00 2015-03-21 14:34:35.000 080 12517.98 194.95 54699.10 88888.00 2015-03-21 14:34:35.125 080 12517.98 194.97 54699.15 88888.00 2015-03-21 14:34:35.250 080 12518.00 194.93 54699.15 88888.00 2015-03-21 14:34:35.375 080 12518.08 194.95 54699.15 88888.00 2015-03-21 14:34:35.500 080 12518.10 194.97 54699.15 88888.00 2015-03-21 14:34:35.625 080 12518.10 194.95 54699.15 88888.00 2015-03-21 14:34:35.750 080 12518.15 194.95 54699.12 88888.00 2015-03-21 14:34:35.875 080 12518.17 194.97 54699.12 88888.00 2015-03-21 14:34:36.000 080 12518.17 194.95 54699.10 88888.00 2015-03-21 14:34:36.125 080 12518.12 194.95 54699.10 88888.00 2015-03-21 14:34:36.250 080 12518.20 194.93 54699.12 88888.00 2015-03-21 14:34:36.375 080 12518.35 194.95 54699.07 88888.00 2015-03-21 14:34:36.500 080 12518.35 194.95 54699.12 88888.00 2015-03-21 14:34:36.625 080 12518.35 194.97 54699.12 88888.00 2015-03-21 14:34:36.750 080 12518.33 194.95 54699.10 88888.00 2015-03-21 14:34:36.875 080 12518.35 194.93 54699.10 88888.00 2015-03-21 14:34:37.000 080 12518.35 194.95 54699.10 88888.00 2015-03-21 14:34:37.125 080 12518.38 194.95 54699.07 88888.00 2015-03-21 14:34:37.250 080 12518.38 194.88 54699.07 88888.00 2015-03-21 14:34:37.375 080 12518.48 194.93 54699.07 88888.00 2015-03-21 14:34:37.500 080 12518.50 194.97 54699.07 88888.00 2015-03-21 14:34:37.625 080 12518.50 194.95 54699.05 88888.00 2015-03-21 14:34:37.750 080 12518.48 194.93 54699.05 88888.00 2015-03-21 14:34:37.875 080 12518.50 194.93 54699.05 88888.00 2015-03-21 14:34:38.000 080 12518.55 194.93 54699.00 88888.00 2015-03-21 14:34:38.125 080 12518.52 194.93 54699.00 88888.00 2015-03-21 14:34:38.250 080 12518.52 194.95 54699.03 88888.00 2015-03-21 14:34:38.375 080 12518.60 194.95 54699.03 88888.00 2015-03-21 14:34:38.500 080 12518.58 194.95 54699.03 88888.00 2015-03-21 14:34:38.625 080 12518.52 194.90 54699.03 88888.00 2015-03-21 14:34:38.750 080 12518.58 194.93 54699.03 88888.00 2015-03-21 14:34:38.875 080 12518.62 194.93 54699.03 88888.00 2015-03-21 14:34:39.000 080 12518.62 194.90 54699.03 88888.00 2015-03-21 14:34:39.125 080 12518.70 194.95 54699.00 88888.00 2015-03-21 14:34:39.250 080 12518.77 194.95 54699.00 88888.00 2015-03-21 14:34:39.375 080 12518.80 194.95 54699.00 88888.00 2015-03-21 14:34:39.500 080 12518.83 194.90 54698.97 88888.00 2015-03-21 14:34:39.625 080 12518.80 194.90 54698.95 88888.00 2015-03-21 14:34:39.750 080 12518.80 194.95 54698.97 88888.00 2015-03-21 14:34:39.875 080 12518.85 194.95 54698.97 88888.00 2015-03-21 14:34:40.000 080 12518.88 194.93 54698.97 88888.00 2015-03-21 14:34:40.125 080 12518.88 194.95 54698.97 88888.00 2015-03-21 14:34:40.250 080 12518.88 194.90 54698.97 88888.00 2015-03-21 14:34:40.375 080 12518.90 194.90 54698.93 88888.00 2015-03-21 14:34:40.500 080 12519.02 194.90 54698.93 88888.00 2015-03-21 14:34:40.625 080 12519.10 194.85 54698.90 88888.00 2015-03-21 14:34:40.750 080 12519.08 194.88 54698.95 88888.00 2015-03-21 14:34:40.875 080 12519.08 194.93 54698.93 88888.00 2015-03-21 14:34:41.000 080 12519.10 194.93 54698.90 88888.00 2015-03-21 14:34:41.125 080 12519.15 194.88 54698.90 88888.00 2015-03-21 14:34:41.250 080 12519.20 194.90 54698.93 88888.00 2015-03-21 14:34:41.375 080 12519.20 194.93 54698.95 88888.00 2015-03-21 14:34:41.500 080 12519.20 194.90 54698.95 88888.00 2015-03-21 14:34:41.625 080 12519.17 194.88 54698.95 88888.00 2015-03-21 14:34:41.750 080 12519.20 194.88 54698.90 88888.00 2015-03-21 14:34:41.875 080 12519.23 194.88 54698.90 88888.00 2015-03-21 14:34:42.000 080 12519.23 194.85 54698.93 88888.00 2015-03-21 14:34:42.125 080 12519.23 194.90 54698.90 88888.00 2015-03-21 14:34:42.250 080 12519.25 194.88 54698.93 88888.00 2015-03-21 14:34:42.375 080 12519.25 194.85 54698.93 88888.00 2015-03-21 14:34:42.500 080 12519.20 194.82 54698.90 88888.00 2015-03-21 14:34:42.625 080 12519.20 194.82 54698.88 88888.00 2015-03-21 14:34:42.750 080 12519.25 194.82 54698.88 88888.00 2015-03-21 14:34:42.875 080 12519.27 194.85 54698.93 88888.00 2015-03-21 14:34:43.000 080 12519.33 194.88 54698.90 88888.00 2015-03-21 14:34:43.125 080 12519.38 194.82 54698.88 88888.00 2015-03-21 14:34:43.250 080 12519.40 194.80 54698.90 88888.00 2015-03-21 14:34:43.375 080 12519.40 194.80 54698.88 88888.00 2015-03-21 14:34:43.500 080 12519.45 194.80 54698.93 88888.00 2015-03-21 14:34:43.625 080 12519.45 194.78 54698.88 88888.00 2015-03-21 14:34:43.750 080 12519.48 194.75 54698.90 88888.00 2015-03-21 14:34:43.875 080 12519.55 194.80 54698.93 88888.00 2015-03-21 14:34:44.000 080 12519.60 194.78 54698.90 88888.00 2015-03-21 14:34:44.125 080 12519.52 194.78 54698.93 88888.00 2015-03-21 14:34:44.250 080 12519.42 194.75 54698.93 88888.00 2015-03-21 14:34:44.375 080 12519.50 194.78 54698.90 88888.00 2015-03-21 14:34:44.500 080 12519.55 194.78 54698.93 88888.00 2015-03-21 14:34:44.625 080 12519.50 194.75 54698.93 88888.00 2015-03-21 14:34:44.750 080 12519.48 194.75 54698.88 88888.00 2015-03-21 14:34:44.875 080 12519.48 194.72 54698.90 88888.00 2015-03-21 14:34:45.000 080 12519.50 194.72 54698.90 88888.00 2015-03-21 14:34:45.125 080 12519.50 194.72 54698.90 88888.00 2015-03-21 14:34:45.250 080 12519.50 194.70 54698.93 88888.00 2015-03-21 14:34:45.375 080 12519.52 194.70 54698.90 88888.00 2015-03-21 14:34:45.500 080 12519.48 194.70 54698.90 88888.00 2015-03-21 14:34:45.625 080 12519.45 194.70 54698.90 88888.00 2015-03-21 14:34:45.750 080 12519.48 194.70 54698.90 88888.00 2015-03-21 14:34:45.875 080 12519.48 194.72 54698.93 88888.00 2015-03-21 14:34:46.000 080 12519.45 194.70 54698.93 88888.00 2015-03-21 14:34:46.125 080 12519.45 194.70 54698.95 88888.00 2015-03-21 14:34:46.250 080 12519.48 194.70 54698.95 88888.00 2015-03-21 14:34:46.375 080 12519.48 194.68 54698.93 88888.00 2015-03-21 14:34:46.500 080 12519.52 194.68 54698.93 88888.00 2015-03-21 14:34:46.625 080 12519.58 194.70 54698.95 88888.00 2015-03-21 14:34:46.750 080 12519.48 194.72 54698.95 88888.00 2015-03-21 14:34:46.875 080 12519.45 194.70 54698.95 88888.00 2015-03-21 14:34:47.000 080 12519.48 194.65 54698.93 88888.00 2015-03-21 14:34:47.125 080 12519.45 194.65 54698.90 88888.00 2015-03-21 14:34:47.250 080 12519.38 194.62 54698.88 88888.00 2015-03-21 14:34:47.375 080 12519.40 194.65 54698.90 88888.00 2015-03-21 14:34:47.500 080 12519.40 194.70 54699.00 88888.00 2015-03-21 14:34:47.625 080 12519.42 194.70 54698.97 88888.00 2015-03-21 14:34:47.750 080 12519.38 194.65 54698.95 88888.00 2015-03-21 14:34:47.875 080 12519.33 194.65 54698.97 88888.00 2015-03-21 14:34:48.000 080 12519.27 194.62 54698.97 88888.00 2015-03-21 14:34:48.125 080 12519.27 194.65 54699.03 88888.00 2015-03-21 14:34:48.250 080 12519.33 194.62 54699.00 88888.00 2015-03-21 14:34:48.375 080 12519.35 194.62 54699.00 88888.00 2015-03-21 14:34:48.500 080 12519.30 194.62 54699.00 88888.00 2015-03-21 14:34:48.625 080 12519.17 194.62 54699.00 88888.00 2015-03-21 14:34:48.750 080 12519.23 194.62 54699.00 88888.00 2015-03-21 14:34:48.875 080 12519.20 194.60 54699.00 88888.00 2015-03-21 14:34:49.000 080 12519.15 194.53 54699.03 88888.00 2015-03-21 14:34:49.125 080 12519.10 194.55 54699.05 88888.00 2015-03-21 14:34:49.250 080 12519.08 194.57 54699.05 88888.00 2015-03-21 14:34:49.375 080 12519.10 194.60 54699.05 88888.00 2015-03-21 14:34:49.500 080 12519.05 194.60 54699.07 88888.00 2015-03-21 14:34:49.625 080 12519.00 194.55 54699.07 88888.00 2015-03-21 14:34:49.750 080 12519.02 194.55 54699.07 88888.00 2015-03-21 14:34:49.875 080 12519.08 194.55 54699.10 88888.00 2015-03-21 14:34:50.000 080 12519.05 194.53 54699.07 88888.00 2015-03-21 14:34:50.125 080 12518.98 194.53 54699.10 88888.00 2015-03-21 14:34:50.250 080 12518.88 194.53 54699.10 88888.00 2015-03-21 14:34:50.375 080 12518.88 194.53 54699.07 88888.00 2015-03-21 14:34:50.500 080 12518.90 194.47 54699.07 88888.00 2015-03-21 14:34:50.625 080 12518.88 194.47 54699.07 88888.00 2015-03-21 14:34:50.750 080 12518.80 194.47 54699.12 88888.00 2015-03-21 14:34:50.875 080 12518.73 194.47 54699.18 88888.00 2015-03-21 14:34:51.000 080 12518.73 194.45 54699.18 88888.00 2015-03-21 14:34:51.125 080 12518.75 194.45 54699.18 88888.00 2015-03-21 14:34:51.250 080 12518.70 194.40 54699.15 88888.00 2015-03-21 14:34:51.375 080 12518.65 194.40 54699.15 88888.00 2015-03-21 14:34:51.500 080 12518.55 194.43 54699.20 88888.00 2015-03-21 14:34:51.625 080 12518.55 194.43 54699.20 88888.00 2015-03-21 14:34:51.750 080 12518.55 194.43 54699.22 88888.00 2015-03-21 14:34:51.875 080 12518.55 194.43 54699.22 88888.00 2015-03-21 14:34:52.000 080 12518.55 194.40 54699.22 88888.00 2015-03-21 14:34:52.125 080 12518.48 194.38 54699.20 88888.00 2015-03-21 14:34:52.250 080 12518.40 194.35 54699.22 88888.00 2015-03-21 14:34:52.375 080 12518.40 194.38 54699.20 88888.00 2015-03-21 14:34:52.500 080 12518.38 194.35 54699.22 88888.00 2015-03-21 14:34:52.625 080 12518.30 194.32 54699.25 88888.00 2015-03-21 14:34:52.750 080 12518.33 194.32 54699.25 88888.00 2015-03-21 14:34:52.875 080 12518.25 194.32 54699.30 88888.00 2015-03-21 14:34:53.000 080 12518.23 194.35 54699.28 88888.00 2015-03-21 14:34:53.125 080 12518.17 194.35 54699.30 88888.00 2015-03-21 14:34:53.250 080 12518.12 194.28 54699.30 88888.00 2015-03-21 14:34:53.375 080 12518.10 194.28 54699.28 88888.00 2015-03-21 14:34:53.500 080 12518.12 194.32 54699.30 88888.00 2015-03-21 14:34:53.625 080 12518.12 194.32 54699.32 88888.00 2015-03-21 14:34:53.750 080 12518.05 194.30 54699.32 88888.00 2015-03-21 14:34:53.875 080 12518.05 194.30 54699.32 88888.00 2015-03-21 14:34:54.000 080 12518.00 194.30 54699.32 88888.00 2015-03-21 14:34:54.125 080 12517.92 194.28 54699.32 88888.00 2015-03-21 14:34:54.250 080 12517.85 194.25 54699.38 88888.00 2015-03-21 14:34:54.375 080 12517.90 194.25 54699.32 88888.00 2015-03-21 14:34:54.500 080 12517.88 194.22 54699.35 88888.00 2015-03-21 14:34:54.625 080 12517.85 194.25 54699.35 88888.00 2015-03-21 14:34:54.750 080 12517.77 194.22 54699.38 88888.00 2015-03-21 14:34:54.875 080 12517.75 194.22 54699.38 88888.00 2015-03-21 14:34:55.000 080 12517.73 194.22 54699.40 88888.00 2015-03-21 14:34:55.125 080 12517.62 194.22 54699.40 88888.00 2015-03-21 14:34:55.250 080 12517.52 194.22 54699.40 88888.00 2015-03-21 14:34:55.375 080 12517.50 194.20 54699.40 88888.00 2015-03-21 14:34:55.500 080 12517.55 194.20 54699.40 88888.00 2015-03-21 14:34:55.625 080 12517.58 194.20 54699.40 88888.00 2015-03-21 14:34:55.750 080 12517.58 194.15 54699.43 88888.00 2015-03-21 14:34:55.875 080 12517.52 194.12 54699.43 88888.00 2015-03-21 14:34:56.000 080 12517.55 194.18 54699.40 88888.00 2015-03-21 14:34:56.125 080 12517.52 194.18 54699.40 88888.00 2015-03-21 14:34:56.250 080 12517.52 194.15 54699.45 88888.00 2015-03-21 14:34:56.375 080 12517.52 194.18 54699.45 88888.00 2015-03-21 14:34:56.500 080 12517.45 194.15 54699.45 88888.00 2015-03-21 14:34:56.625 080 12517.40 194.15 54699.45 88888.00 2015-03-21 14:34:56.750 080 12517.38 194.15 54699.45 88888.00 2015-03-21 14:34:56.875 080 12517.40 194.12 54699.43 88888.00 2015-03-21 14:34:57.000 080 12517.45 194.12 54699.40 88888.00 2015-03-21 14:34:57.125 080 12517.42 194.12 54699.43 88888.00 2015-03-21 14:34:57.250 080 12517.35 194.10 54699.43 88888.00 2015-03-21 14:34:57.375 080 12517.38 194.12 54699.45 88888.00 2015-03-21 14:34:57.500 080 12517.40 194.15 54699.45 88888.00 2015-03-21 14:34:57.625 080 12517.40 194.12 54699.47 88888.00 2015-03-21 14:34:57.750 080 12517.38 194.10 54699.45 88888.00 2015-03-21 14:34:57.875 080 12517.35 194.10 54699.45 88888.00 2015-03-21 14:34:58.000 080 12517.35 194.10 54699.45 88888.00 2015-03-21 14:34:58.125 080 12517.35 194.12 54699.43 88888.00 2015-03-21 14:34:58.250 080 12517.27 194.12 54699.43 88888.00 2015-03-21 14:34:58.375 080 12517.27 194.12 54699.43 88888.00 2015-03-21 14:34:58.500 080 12517.25 194.12 54699.45 88888.00 2015-03-21 14:34:58.625 080 12517.25 194.15 54699.47 88888.00 2015-03-21 14:34:58.750 080 12517.30 194.12 54699.43 88888.00 2015-03-21 14:34:58.875 080 12517.33 194.05 54699.43 88888.00 2015-03-21 14:34:59.000 080 12517.30 194.05 54699.43 88888.00 2015-03-21 14:34:59.125 080 12517.25 194.07 54699.43 88888.00 2015-03-21 14:34:59.250 080 12517.20 194.07 54699.43 88888.00 2015-03-21 14:34:59.375 080 12517.30 194.07 54699.40 88888.00 2015-03-21 14:34:59.500 080 12517.27 194.05 54699.43 88888.00 2015-03-21 14:34:59.625 080 12517.30 194.07 54699.43 88888.00 2015-03-21 14:34:59.750 080 12517.30 194.10 54699.43 88888.00 2015-03-21 14:34:59.875 080 12517.27 194.07 54699.45 88888.00 2015-03-21 14:35:00.000 080 12517.30 194.07 54699.43 88888.00 2015-03-21 14:35:00.125 080 12517.35 194.07 54699.43 88888.00 2015-03-21 14:35:00.250 080 12517.38 194.07 54699.45 88888.00 2015-03-21 14:35:00.375 080 12517.40 194.10 54699.43 88888.00 2015-03-21 14:35:00.500 080 12517.33 194.07 54699.40 88888.00 2015-03-21 14:35:00.625 080 12517.33 194.05 54699.38 88888.00 2015-03-21 14:35:00.750 080 12517.38 194.10 54699.38 88888.00 2015-03-21 14:35:00.875 080 12517.38 194.12 54699.40 88888.00 2015-03-21 14:35:01.000 080 12517.38 194.12 54699.38 88888.00 2015-03-21 14:35:01.125 080 12517.42 194.10 54699.38 88888.00 2015-03-21 14:35:01.250 080 12517.48 194.07 54699.40 88888.00 2015-03-21 14:35:01.375 080 12517.52 194.12 54699.38 88888.00 2015-03-21 14:35:01.500 080 12517.52 194.12 54699.38 88888.00 2015-03-21 14:35:01.625 080 12517.40 194.10 54699.38 88888.00 2015-03-21 14:35:01.750 080 12517.38 194.07 54699.35 88888.00 2015-03-21 14:35:01.875 080 12517.45 194.10 54699.35 88888.00 2015-03-21 14:35:02.000 080 12517.52 194.10 54699.32 88888.00 2015-03-21 14:35:02.125 080 12517.55 194.12 54699.32 88888.00 2015-03-21 14:35:02.250 080 12517.58 194.07 54699.32 88888.00 2015-03-21 14:35:02.375 080 12517.67 194.12 54699.32 88888.00 2015-03-21 14:35:02.500 080 12517.62 194.12 54699.32 88888.00 2015-03-21 14:35:02.625 080 12517.62 194.10 54699.32 88888.00 2015-03-21 14:35:02.750 080 12517.67 194.07 54699.32 88888.00 2015-03-21 14:35:02.875 080 12517.62 194.10 54699.28 88888.00 2015-03-21 14:35:03.000 080 12517.67 194.10 54699.30 88888.00 2015-03-21 14:35:03.125 080 12517.67 194.07 54699.30 88888.00 2015-03-21 14:35:03.250 080 12517.67 194.07 54699.30 88888.00 2015-03-21 14:35:03.375 080 12517.70 194.07 54699.30 88888.00 2015-03-21 14:35:03.500 080 12517.73 194.07 54699.28 88888.00 2015-03-21 14:35:03.625 080 12517.77 194.07 54699.28 88888.00 2015-03-21 14:35:03.750 080 12517.83 194.05 54699.22 88888.00 2015-03-21 14:35:03.875 080 12517.85 194.05 54699.22 88888.00 2015-03-21 14:35:04.000 080 12517.85 194.07 54699.22 88888.00 2015-03-21 14:35:04.125 080 12517.85 194.07 54699.25 88888.00 2015-03-21 14:35:04.250 080 12517.92 194.07 54699.25 88888.00 2015-03-21 14:35:04.375 080 12517.98 194.07 54699.25 88888.00 2015-03-21 14:35:04.500 080 12517.98 194.10 54699.22 88888.00 2015-03-21 14:35:04.625 080 12517.98 194.10 54699.22 88888.00 2015-03-21 14:35:04.750 080 12517.95 194.07 54699.22 88888.00 2015-03-21 14:35:04.875 080 12517.98 194.05 54699.20 88888.00 2015-03-21 14:35:05.000 080 12518.02 194.05 54699.18 88888.00 2015-03-21 14:35:05.125 080 12518.05 194.05 54699.20 88888.00 2015-03-21 14:35:05.250 080 12518.05 194.05 54699.20 88888.00 2015-03-21 14:35:05.375 080 12518.05 194.03 54699.15 88888.00 2015-03-21 14:35:05.500 080 12518.02 194.05 54699.12 88888.00 2015-03-21 14:35:05.625 080 12518.05 194.05 54699.12 88888.00 2015-03-21 14:35:05.750 080 12518.12 194.07 54699.15 88888.00 2015-03-21 14:35:05.875 080 12518.20 194.07 54699.18 88888.00 2015-03-21 14:35:06.000 080 12518.23 194.10 54699.12 88888.00 2015-03-21 14:35:06.125 080 12518.25 194.07 54699.10 88888.00 2015-03-21 14:35:06.250 080 12518.20 194.07 54699.10 88888.00 2015-03-21 14:35:06.375 080 12518.27 194.12 54699.10 88888.00 2015-03-21 14:35:06.500 080 12518.27 194.10 54699.07 88888.00 2015-03-21 14:35:06.625 080 12518.33 194.07 54699.07 88888.00 2015-03-21 14:35:06.750 080 12518.35 194.07 54699.07 88888.00 2015-03-21 14:35:06.875 080 12518.40 194.07 54699.10 88888.00 2015-03-21 14:35:07.000 080 12518.45 194.12 54699.07 88888.00 2015-03-21 14:35:07.125 080 12518.42 194.10 54699.07 88888.00 2015-03-21 14:35:07.250 080 12518.45 194.10 54699.05 88888.00 2015-03-21 14:35:07.375 080 12518.50 194.10 54699.05 88888.00 2015-03-21 14:35:07.500 080 12518.58 194.07 54699.05 88888.00 2015-03-21 14:35:07.625 080 12518.58 194.07 54699.00 88888.00 2015-03-21 14:35:07.750 080 12518.58 194.07 54698.97 88888.00 2015-03-21 14:35:07.875 080 12518.60 194.05 54698.97 88888.00 2015-03-21 14:35:08.000 080 12518.62 194.03 54698.97 88888.00 2015-03-21 14:35:08.125 080 12518.62 194.05 54699.00 88888.00 2015-03-21 14:35:08.250 080 12518.60 194.05 54698.97 88888.00 2015-03-21 14:35:08.375 080 12518.60 194.05 54698.97 88888.00 2015-03-21 14:35:08.500 080 12518.62 194.03 54698.97 88888.00 2015-03-21 14:35:08.625 080 12518.65 194.05 54698.95 88888.00 2015-03-21 14:35:08.750 080 12518.62 194.05 54698.93 88888.00 2015-03-21 14:35:08.875 080 12518.65 194.05 54698.93 88888.00 2015-03-21 14:35:09.000 080 12518.70 194.03 54698.95 88888.00 2015-03-21 14:35:09.125 080 12518.75 194.03 54698.95 88888.00 2015-03-21 14:35:09.250 080 12518.83 194.00 54698.90 88888.00 2015-03-21 14:35:09.375 080 12518.80 194.03 54698.90 88888.00 2015-03-21 14:35:09.500 080 12518.77 194.05 54698.90 88888.00 2015-03-21 14:35:09.625 080 12518.75 194.03 54698.90 88888.00 2015-03-21 14:35:09.750 080 12518.73 193.95 54698.85 88888.00 2015-03-21 14:35:09.875 080 12518.77 193.95 54698.85 88888.00 2015-03-21 14:35:10.000 080 12518.83 193.97 54698.82 88888.00 2015-03-21 14:35:10.125 080 12518.83 193.97 54698.85 88888.00 2015-03-21 14:35:10.250 080 12518.85 193.93 54698.85 88888.00 2015-03-21 14:35:10.375 080 12518.90 193.93 54698.82 88888.00 2015-03-21 14:35:10.500 080 12518.88 193.95 54698.85 88888.00 2015-03-21 14:35:10.625 080 12518.85 193.97 54698.85 88888.00 2015-03-21 14:35:10.750 080 12518.88 193.95 54698.82 88888.00 2015-03-21 14:35:10.875 080 12518.83 193.97 54698.85 88888.00 2015-03-21 14:35:11.000 080 12518.85 193.97 54698.85 88888.00 2015-03-21 14:35:11.125 080 12518.92 193.95 54698.88 88888.00 2015-03-21 14:35:11.250 080 12518.92 193.90 54698.82 88888.00 2015-03-21 14:35:11.375 080 12518.92 193.90 54698.82 88888.00 2015-03-21 14:35:11.500 080 12518.98 193.93 54698.82 88888.00 2015-03-21 14:35:11.625 080 12519.05 193.90 54698.80 88888.00 2015-03-21 14:35:11.750 080 12519.12 193.88 54698.78 88888.00 2015-03-21 14:35:11.875 080 12519.10 193.85 54698.75 88888.00 2015-03-21 14:35:12.000 080 12519.05 193.82 54698.75 88888.00 2015-03-21 14:35:12.125 080 12519.00 193.85 54698.72 88888.00 2015-03-21 14:35:12.250 080 12518.95 193.85 54698.75 88888.00 2015-03-21 14:35:12.375 080 12519.00 193.85 54698.75 88888.00 2015-03-21 14:35:12.500 080 12519.05 193.82 54698.75 88888.00 2015-03-21 14:35:12.625 080 12519.10 193.82 54698.72 88888.00 2015-03-21 14:35:12.750 080 12519.08 193.82 54698.75 88888.00 2015-03-21 14:35:12.875 080 12519.05 193.85 54698.75 88888.00 2015-03-21 14:35:13.000 080 12519.05 193.85 54698.72 88888.00 2015-03-21 14:35:13.125 080 12519.05 193.82 54698.72 88888.00 2015-03-21 14:35:13.250 080 12519.08 193.78 54698.75 88888.00 2015-03-21 14:35:13.375 080 12519.12 193.80 54698.78 88888.00 2015-03-21 14:35:13.500 080 12519.12 193.80 54698.78 88888.00 2015-03-21 14:35:13.625 080 12519.10 193.78 54698.78 88888.00 2015-03-21 14:35:13.750 080 12519.10 193.75 54698.75 88888.00 2015-03-21 14:35:13.875 080 12519.10 193.75 54698.78 88888.00 2015-03-21 14:35:14.000 080 12519.17 193.75 54698.75 88888.00 2015-03-21 14:35:14.125 080 12519.15 193.78 54698.75 88888.00 2015-03-21 14:35:14.250 080 12519.08 193.75 54698.75 88888.00 2015-03-21 14:35:14.375 080 12519.12 193.70 54698.70 88888.00 2015-03-21 14:35:14.500 080 12519.17 193.68 54698.72 88888.00 2015-03-21 14:35:14.625 080 12519.20 193.68 54698.70 88888.00 2015-03-21 14:35:14.750 080 12519.23 193.70 54698.75 88888.00 2015-03-21 14:35:14.875 080 12519.23 193.65 54698.75 88888.00 2015-03-21 14:35:15.000 080 12519.27 193.65 54698.68 88888.00 2015-03-21 14:35:15.125 080 12519.20 193.65 54698.68 88888.00 2015-03-21 14:35:15.250 080 12519.17 193.62 54698.68 88888.00 2015-03-21 14:35:15.375 080 12519.17 193.65 54698.72 88888.00 2015-03-21 14:35:15.500 080 12519.20 193.65 54698.72 88888.00 2015-03-21 14:35:15.625 080 12519.25 193.65 54698.70 88888.00 2015-03-21 14:35:15.750 080 12519.25 193.62 54698.65 88888.00 2015-03-21 14:35:15.875 080 12519.25 193.57 54698.68 88888.00 2015-03-21 14:35:16.000 080 12519.27 193.57 54698.65 88888.00 2015-03-21 14:35:16.125 080 12519.25 193.60 54698.68 88888.00 2015-03-21 14:35:16.250 080 12519.25 193.53 54698.65 88888.00 2015-03-21 14:35:16.375 080 12519.30 193.53 54698.62 88888.00 2015-03-21 14:35:16.500 080 12519.27 193.53 54698.62 88888.00 2015-03-21 14:35:16.625 080 12519.30 193.53 54698.65 88888.00 2015-03-21 14:35:16.750 080 12519.35 193.53 54698.65 88888.00 2015-03-21 14:35:16.875 080 12519.33 193.55 54698.62 88888.00 2015-03-21 14:35:17.000 080 12519.30 193.50 54698.60 88888.00 2015-03-21 14:35:17.125 080 12519.23 193.47 54698.62 88888.00 2015-03-21 14:35:17.250 080 12519.25 193.45 54698.68 88888.00 2015-03-21 14:35:17.375 080 12519.30 193.45 54698.68 88888.00 2015-03-21 14:35:17.500 080 12519.38 193.43 54698.65 88888.00 2015-03-21 14:35:17.625 080 12519.38 193.43 54698.68 88888.00 2015-03-21 14:35:17.750 080 12519.35 193.45 54698.70 88888.00 2015-03-21 14:35:17.875 080 12519.35 193.43 54698.65 88888.00 2015-03-21 14:35:18.000 080 12519.38 193.40 54698.62 88888.00 2015-03-21 14:35:18.125 080 12519.38 193.38 54698.57 88888.00 2015-03-21 14:35:18.250 080 12519.40 193.35 54698.62 88888.00 2015-03-21 14:35:18.375 080 12519.38 193.38 54698.62 88888.00 2015-03-21 14:35:18.500 080 12519.33 193.32 54698.57 88888.00 2015-03-21 14:35:18.625 080 12519.35 193.32 54698.57 88888.00 2015-03-21 14:35:18.750 080 12519.38 193.32 54698.57 88888.00 2015-03-21 14:35:18.875 080 12519.42 193.30 54698.60 88888.00 2015-03-21 14:35:19.000 080 12519.45 193.28 54698.57 88888.00 2015-03-21 14:35:19.125 080 12519.40 193.32 54698.60 88888.00 2015-03-21 14:35:19.250 080 12519.35 193.30 54698.60 88888.00 2015-03-21 14:35:19.375 080 12519.38 193.25 54698.55 88888.00 2015-03-21 14:35:19.500 080 12519.40 193.25 54698.53 88888.00 2015-03-21 14:35:19.625 080 12519.45 193.28 54698.57 88888.00 2015-03-21 14:35:19.750 080 12519.38 193.30 54698.55 88888.00 2015-03-21 14:35:19.875 080 12519.38 193.25 54698.57 88888.00 2015-03-21 14:35:20.000 080 12519.38 193.20 54698.57 88888.00 2015-03-21 14:35:20.125 080 12519.40 193.20 54698.57 88888.00 2015-03-21 14:35:20.250 080 12519.40 193.20 54698.57 88888.00 2015-03-21 14:35:20.375 080 12519.40 193.22 54698.55 88888.00 2015-03-21 14:35:20.500 080 12519.45 193.25 54698.55 88888.00 2015-03-21 14:35:20.625 080 12519.45 193.25 54698.55 88888.00 2015-03-21 14:35:20.750 080 12519.40 193.22 54698.53 88888.00 2015-03-21 14:35:20.875 080 12519.35 193.20 54698.57 88888.00 2015-03-21 14:35:21.000 080 12519.33 193.18 54698.53 88888.00 2015-03-21 14:35:21.125 080 12519.40 193.18 54698.55 88888.00 2015-03-21 14:35:21.250 080 12519.40 193.18 54698.53 88888.00 2015-03-21 14:35:21.375 080 12519.45 193.18 54698.55 88888.00 2015-03-21 14:35:21.500 080 12519.42 193.20 54698.53 88888.00 2015-03-21 14:35:21.625 080 12519.42 193.18 54698.55 88888.00 2015-03-21 14:35:21.750 080 12519.35 193.12 54698.53 88888.00 2015-03-21 14:35:21.875 080 12519.40 193.12 54698.53 88888.00 2015-03-21 14:35:22.000 080 12519.55 193.15 54698.53 88888.00 2015-03-21 14:35:22.125 080 12519.58 193.15 54698.50 88888.00 2015-03-21 14:35:22.250 080 12519.48 193.07 54698.53 88888.00 2015-03-21 14:35:22.375 080 12519.45 193.07 54698.55 88888.00 2015-03-21 14:35:22.500 080 12519.45 193.07 54698.53 88888.00 2015-03-21 14:35:22.625 080 12519.45 193.07 54698.53 88888.00 2015-03-21 14:35:22.750 080 12519.48 193.05 54698.50 88888.00 2015-03-21 14:35:22.875 080 12519.50 193.05 54698.53 88888.00 2015-03-21 14:35:23.000 080 12519.48 193.05 54698.53 88888.00 2015-03-21 14:35:23.125 080 12519.48 193.05 54698.53 88888.00 2015-03-21 14:35:23.250 080 12519.42 193.00 54698.53 88888.00 2015-03-21 14:35:23.375 080 12519.45 193.00 54698.53 88888.00 2015-03-21 14:35:23.500 080 12519.45 192.95 54698.53 88888.00 2015-03-21 14:35:23.625 080 12519.42 192.93 54698.50 88888.00 2015-03-21 14:35:23.750 080 12519.40 192.95 54698.50 88888.00 2015-03-21 14:35:23.875 080 12519.38 192.95 54698.53 88888.00 2015-03-21 14:35:24.000 080 12519.40 192.97 54698.55 88888.00 2015-03-21 14:35:24.125 080 12519.48 192.95 54698.53 88888.00 2015-03-21 14:35:24.250 080 12519.40 192.93 54698.55 88888.00 2015-03-21 14:35:24.375 080 12519.48 192.90 54698.57 88888.00 2015-03-21 14:35:24.500 080 12519.50 192.93 54698.55 88888.00 2015-03-21 14:35:24.625 080 12519.48 192.88 54698.55 88888.00 2015-03-21 14:35:24.750 080 12519.52 192.88 54698.50 88888.00 2015-03-21 14:35:24.875 080 12519.52 192.88 54698.53 88888.00 2015-03-21 14:35:25.000 080 12519.50 192.88 54698.53 88888.00 2015-03-21 14:35:25.125 080 12519.50 192.88 54698.53 88888.00 2015-03-21 14:35:25.250 080 12519.45 192.82 54698.55 88888.00 2015-03-21 14:35:25.375 080 12519.48 192.82 54698.53 88888.00 2015-03-21 14:35:25.500 080 12519.40 192.85 54698.55 88888.00 2015-03-21 14:35:25.625 080 12519.40 192.88 54698.53 88888.00 2015-03-21 14:35:25.750 080 12519.48 192.88 54698.50 88888.00 2015-03-21 14:35:25.875 080 12519.55 192.85 54698.50 88888.00 2015-03-21 14:35:26.000 080 12519.50 192.80 54698.47 88888.00 2015-03-21 14:35:26.125 080 12519.42 192.82 54698.55 88888.00 2015-03-21 14:35:26.250 080 12519.38 192.82 54698.53 88888.00 2015-03-21 14:35:26.375 080 12519.33 192.80 54698.50 88888.00 2015-03-21 14:35:26.500 080 12519.33 192.80 54698.53 88888.00 2015-03-21 14:35:26.625 080 12519.38 192.80 54698.50 88888.00 2015-03-21 14:35:26.750 080 12519.40 192.80 54698.53 88888.00 2015-03-21 14:35:26.875 080 12519.40 192.78 54698.50 88888.00 2015-03-21 14:35:27.000 080 12519.42 192.78 54698.50 88888.00 2015-03-21 14:35:27.125 080 12519.38 192.80 54698.50 88888.00 2015-03-21 14:35:27.250 080 12519.30 192.78 54698.53 88888.00 2015-03-21 14:35:27.375 080 12519.27 192.78 54698.50 88888.00 2015-03-21 14:35:27.500 080 12519.25 192.78 54698.55 88888.00 2015-03-21 14:35:27.625 080 12519.27 192.80 54698.57 88888.00 2015-03-21 14:35:27.750 080 12519.27 192.78 54698.57 88888.00 2015-03-21 14:35:27.875 080 12519.30 192.75 54698.55 88888.00 2015-03-21 14:35:28.000 080 12519.27 192.75 54698.55 88888.00 2015-03-21 14:35:28.125 080 12519.20 192.75 54698.57 88888.00 2015-03-21 14:35:28.250 080 12519.12 192.75 54698.57 88888.00 2015-03-21 14:35:28.375 080 12519.17 192.75 54698.55 88888.00 2015-03-21 14:35:28.500 080 12519.20 192.72 54698.55 88888.00 2015-03-21 14:35:28.625 080 12519.23 192.68 54698.57 88888.00 2015-03-21 14:35:28.750 080 12519.23 192.68 54698.57 88888.00 2015-03-21 14:35:28.875 080 12519.20 192.68 54698.57 88888.00 2015-03-21 14:35:29.000 080 12519.17 192.70 54698.57 88888.00 2015-03-21 14:35:29.125 080 12519.15 192.72 54698.62 88888.00 2015-03-21 14:35:29.250 080 12519.12 192.70 54698.60 88888.00 2015-03-21 14:35:29.375 080 12519.15 192.68 54698.57 88888.00 2015-03-21 14:35:29.500 080 12519.15 192.70 54698.57 88888.00 2015-03-21 14:35:29.625 080 12519.12 192.70 54698.55 88888.00 2015-03-21 14:35:29.750 080 12519.15 192.70 54698.57 88888.00 2015-03-21 14:35:29.875 080 12519.17 192.70 54698.62 88888.00 2015-03-21 14:35:30.000 080 12519.17 192.68 54698.57 88888.00 2015-03-21 14:35:30.125 080 12519.15 192.68 54698.57 88888.00 2015-03-21 14:35:30.250 080 12519.10 192.68 54698.60 88888.00 2015-03-21 14:35:30.375 080 12519.08 192.68 54698.65 88888.00 2015-03-21 14:35:30.500 080 12519.05 192.68 54698.68 88888.00 2015-03-21 14:35:30.625 080 12518.95 192.62 54698.68 88888.00 2015-03-21 14:35:30.750 080 12518.90 192.65 54698.68 88888.00 2015-03-21 14:35:30.875 080 12518.90 192.62 54698.70 88888.00 2015-03-21 14:35:31.000 080 12518.83 192.60 54698.65 88888.00 2015-03-21 14:35:31.125 080 12518.77 192.60 54698.68 88888.00 2015-03-21 14:35:31.250 080 12518.77 192.62 54698.68 88888.00 2015-03-21 14:35:31.375 080 12518.70 192.60 54698.70 88888.00 2015-03-21 14:35:31.500 080 12518.70 192.57 54698.70 88888.00 2015-03-21 14:35:31.625 080 12518.77 192.55 54698.68 88888.00 2015-03-21 14:35:31.750 080 12518.75 192.53 54698.72 88888.00 2015-03-21 14:35:31.875 080 12518.67 192.55 54698.70 88888.00 2015-03-21 14:35:32.000 080 12518.62 192.55 54698.68 88888.00 2015-03-21 14:35:32.125 080 12518.60 192.55 54698.70 88888.00 2015-03-21 14:35:32.250 080 12518.52 192.55 54698.72 88888.00 2015-03-21 14:35:32.375 080 12518.52 192.55 54698.75 88888.00 2015-03-21 14:35:32.500 080 12518.48 192.50 54698.75 88888.00 2015-03-21 14:35:32.625 080 12518.45 192.47 54698.75 88888.00 2015-03-21 14:35:32.750 080 12518.48 192.50 54698.75 88888.00 2015-03-21 14:35:32.875 080 12518.45 192.47 54698.72 88888.00 2015-03-21 14:35:33.000 080 12518.40 192.43 54698.70 88888.00 2015-03-21 14:35:33.125 080 12518.38 192.45 54698.72 88888.00 2015-03-21 14:35:33.250 080 12518.27 192.43 54698.75 88888.00 2015-03-21 14:35:33.375 080 12518.23 192.43 54698.78 88888.00 2015-03-21 14:35:33.500 080 12518.27 192.43 54698.75 88888.00 2015-03-21 14:35:33.625 080 12518.30 192.40 54698.80 88888.00 2015-03-21 14:35:33.750 080 12518.25 192.43 54698.80 88888.00 2015-03-21 14:35:33.875 080 12518.23 192.45 54698.75 88888.00 2015-03-21 14:35:34.000 080 12518.23 192.43 54698.78 88888.00 2015-03-21 14:35:34.125 080 12518.20 192.40 54698.80 88888.00 2015-03-21 14:35:34.250 080 12518.17 192.40 54698.80 88888.00 2015-03-21 14:35:34.375 080 12518.17 192.40 54698.80 88888.00 2015-03-21 14:35:34.500 080 12518.12 192.38 54698.82 88888.00 2015-03-21 14:35:34.625 080 12518.10 192.38 54698.82 88888.00 2015-03-21 14:35:34.750 080 12518.08 192.38 54698.85 88888.00 2015-03-21 14:35:34.875 080 12518.15 192.35 54698.85 88888.00 2015-03-21 14:35:35.000 080 12518.05 192.38 54698.85 88888.00 2015-03-21 14:35:35.125 080 12517.98 192.35 54698.90 88888.00 2015-03-21 14:35:35.250 080 12517.92 192.35 54698.88 88888.00 2015-03-21 14:35:35.375 080 12517.88 192.35 54698.85 88888.00 2015-03-21 14:35:35.500 080 12517.88 192.38 54698.88 88888.00 2015-03-21 14:35:35.625 080 12517.88 192.38 54698.90 88888.00 2015-03-21 14:35:35.750 080 12517.80 192.32 54698.93 88888.00 2015-03-21 14:35:35.875 080 12517.80 192.35 54698.95 88888.00 2015-03-21 14:35:36.000 080 12517.75 192.32 54698.93 88888.00 2015-03-21 14:35:36.125 080 12517.70 192.32 54698.93 88888.00 2015-03-21 14:35:36.250 080 12517.65 192.28 54698.88 88888.00 2015-03-21 14:35:36.375 080 12517.70 192.25 54698.88 88888.00 2015-03-21 14:35:36.500 080 12517.73 192.25 54698.88 88888.00 2015-03-21 14:35:36.625 080 12517.65 192.30 54698.93 88888.00 2015-03-21 14:35:36.750 080 12517.55 192.28 54698.93 88888.00 2015-03-21 14:35:36.875 080 12517.50 192.25 54698.88 88888.00 2015-03-21 14:35:37.000 080 12517.45 192.25 54698.90 88888.00 2015-03-21 14:35:37.125 080 12517.45 192.22 54698.93 88888.00 2015-03-21 14:35:37.250 080 12517.45 192.25 54698.95 88888.00 2015-03-21 14:35:37.375 080 12517.48 192.28 54698.95 88888.00 2015-03-21 14:35:37.500 080 12517.48 192.25 54698.95 88888.00 2015-03-21 14:35:37.625 080 12517.45 192.22 54698.95 88888.00 2015-03-21 14:35:37.750 080 12517.40 192.20 54698.95 88888.00 2015-03-21 14:35:37.875 080 12517.30 192.20 54698.95 88888.00 2015-03-21 14:35:38.000 080 12517.27 192.18 54698.95 88888.00 2015-03-21 14:35:38.125 080 12517.30 192.18 54698.90 88888.00 2015-03-21 14:35:38.250 080 12517.30 192.18 54698.93 88888.00 2015-03-21 14:35:38.375 080 12517.30 192.20 54698.95 88888.00 2015-03-21 14:35:38.500 080 12517.25 192.22 54699.00 88888.00 2015-03-21 14:35:38.625 080 12517.23 192.20 54698.97 88888.00 2015-03-21 14:35:38.750 080 12517.17 192.15 54698.95 88888.00 2015-03-21 14:35:38.875 080 12517.17 192.15 54698.97 88888.00 2015-03-21 14:35:39.000 080 12517.25 192.18 54698.95 88888.00 2015-03-21 14:35:39.125 080 12517.27 192.18 54699.00 88888.00 2015-03-21 14:35:39.250 080 12517.17 192.10 54699.00 88888.00 2015-03-21 14:35:39.375 080 12517.10 192.12 54698.97 88888.00 2015-03-21 14:35:39.500 080 12517.05 192.12 54699.00 88888.00 2015-03-21 14:35:39.625 080 12517.05 192.10 54699.00 88888.00 2015-03-21 14:35:39.750 080 12517.10 192.12 54699.00 88888.00 2015-03-21 14:35:39.875 080 12517.08 192.12 54699.00 88888.00 2015-03-21 14:35:40.000 080 12517.02 192.12 54698.95 88888.00 2015-03-21 14:35:40.125 080 12516.98 192.07 54698.93 88888.00 2015-03-21 14:35:40.250 080 12516.90 192.05 54698.95 88888.00 2015-03-21 14:35:40.375 080 12516.95 192.07 54698.95 88888.00 2015-03-21 14:35:40.500 080 12516.92 192.07 54698.95 88888.00 2015-03-21 14:35:40.625 080 12516.95 192.10 54698.95 88888.00 2015-03-21 14:35:40.750 080 12516.98 192.12 54698.95 88888.00 2015-03-21 14:35:40.875 080 12516.88 192.12 54698.97 88888.00 2015-03-21 14:35:41.000 080 12516.80 192.05 54698.93 88888.00 2015-03-21 14:35:41.125 080 12516.80 192.05 54698.97 88888.00 2015-03-21 14:35:41.250 080 12516.83 192.05 54699.00 88888.00 2015-03-21 14:35:41.375 080 12516.88 192.05 54699.00 88888.00 2015-03-21 14:35:41.500 080 12516.83 192.07 54698.97 88888.00 2015-03-21 14:35:41.625 080 12516.70 192.07 54698.95 88888.00 2015-03-21 14:35:41.750 080 12516.70 192.07 54698.93 88888.00 2015-03-21 14:35:41.875 080 12516.77 192.07 54698.93 88888.00 2015-03-21 14:35:42.000 080 12516.75 192.05 54698.93 88888.00 2015-03-21 14:35:42.125 080 12516.70 192.07 54698.93 88888.00 2015-03-21 14:35:42.250 080 12516.60 192.05 54698.95 88888.00 2015-03-21 14:35:42.375 080 12516.60 192.03 54698.95 88888.00 2015-03-21 14:35:42.500 080 12516.62 192.07 54698.90 88888.00 2015-03-21 14:35:42.625 080 12516.70 192.07 54698.93 88888.00 2015-03-21 14:35:42.750 080 12516.70 192.05 54698.90 88888.00 2015-03-21 14:35:42.875 080 12516.65 192.03 54698.95 88888.00 2015-03-21 14:35:43.000 080 12516.62 192.05 54698.95 88888.00 2015-03-21 14:35:43.125 080 12516.65 192.07 54698.97 88888.00 2015-03-21 14:35:43.250 080 12516.62 192.05 54698.90 88888.00 2015-03-21 14:35:43.375 080 12516.65 192.05 54698.93 88888.00 2015-03-21 14:35:43.500 080 12516.65 192.05 54698.90 88888.00 2015-03-21 14:35:43.625 080 12516.62 192.05 54698.93 88888.00 2015-03-21 14:35:43.750 080 12516.65 192.05 54698.93 88888.00 2015-03-21 14:35:43.875 080 12516.62 192.03 54698.88 88888.00 2015-03-21 14:35:44.000 080 12516.60 192.03 54698.88 88888.00 2015-03-21 14:35:44.125 080 12516.60 192.03 54698.90 88888.00 2015-03-21 14:35:44.250 080 12516.50 192.00 54698.90 88888.00 2015-03-21 14:35:44.375 080 12516.52 192.00 54698.90 88888.00 2015-03-21 14:35:44.500 080 12516.52 192.03 54698.85 88888.00 2015-03-21 14:35:44.625 080 12516.48 192.03 54698.85 88888.00 2015-03-21 14:35:44.750 080 12516.48 192.05 54698.85 88888.00 2015-03-21 14:35:44.875 080 12516.50 192.05 54698.85 88888.00 2015-03-21 14:35:45.000 080 12516.48 192.03 54698.82 88888.00 2015-03-21 14:35:45.125 080 12516.50 192.03 54698.80 88888.00 2015-03-21 14:35:45.250 080 12516.50 191.97 54698.82 88888.00 2015-03-21 14:35:45.375 080 12516.55 192.03 54698.85 88888.00 2015-03-21 14:35:45.500 080 12516.55 192.00 54698.85 88888.00 2015-03-21 14:35:45.625 080 12516.52 192.00 54698.82 88888.00 2015-03-21 14:35:45.750 080 12516.48 191.97 54698.78 88888.00 2015-03-21 14:35:45.875 080 12516.45 192.00 54698.82 88888.00 2015-03-21 14:35:46.000 080 12516.45 192.00 54698.78 88888.00 2015-03-21 14:35:46.125 080 12516.40 191.97 54698.78 88888.00 2015-03-21 14:35:46.250 080 12516.38 191.97 54698.78 88888.00 2015-03-21 14:35:46.375 080 12516.42 192.00 54698.80 88888.00 2015-03-21 14:35:46.500 080 12516.48 191.97 54698.80 88888.00 2015-03-21 14:35:46.625 080 12516.48 191.97 54698.78 88888.00 2015-03-21 14:35:46.750 080 12516.45 192.00 54698.80 88888.00 2015-03-21 14:35:46.875 080 12516.42 192.00 54698.78 88888.00 2015-03-21 14:35:47.000 080 12516.45 192.00 54698.80 88888.00 2015-03-21 14:35:47.125 080 12516.40 191.97 54698.78 88888.00 2015-03-21 14:35:47.250 080 12516.40 191.97 54698.75 88888.00 2015-03-21 14:35:47.375 080 12516.45 192.00 54698.75 88888.00 2015-03-21 14:35:47.500 080 12516.52 191.97 54698.75 88888.00 2015-03-21 14:35:47.625 080 12516.55 192.00 54698.72 88888.00 2015-03-21 14:35:47.750 080 12516.50 192.00 54698.72 88888.00 2015-03-21 14:35:47.875 080 12516.42 192.00 54698.72 88888.00 2015-03-21 14:35:48.000 080 12516.45 191.97 54698.70 88888.00 2015-03-21 14:35:48.125 080 12516.48 191.97 54698.65 88888.00 2015-03-21 14:35:48.250 080 12516.52 192.00 54698.70 88888.00 2015-03-21 14:35:48.375 080 12516.50 192.00 54698.70 88888.00 2015-03-21 14:35:48.500 080 12516.52 192.00 54698.70 88888.00 2015-03-21 14:35:48.625 080 12516.58 192.00 54698.68 88888.00 2015-03-21 14:35:48.750 080 12516.52 192.00 54698.65 88888.00 2015-03-21 14:35:48.875 080 12516.50 192.00 54698.68 88888.00 2015-03-21 14:35:49.000 080 12516.48 192.00 54698.68 88888.00 2015-03-21 14:35:49.125 080 12516.48 192.00 54698.70 88888.00 2015-03-21 14:35:49.250 080 12516.48 191.97 54698.68 88888.00 2015-03-21 14:35:49.375 080 12516.50 192.00 54698.68 88888.00 2015-03-21 14:35:49.500 080 12516.55 191.97 54698.65 88888.00 2015-03-21 14:35:49.625 080 12516.58 191.97 54698.65 88888.00 2015-03-21 14:35:49.750 080 12516.50 192.00 54698.68 88888.00 2015-03-21 14:35:49.875 080 12516.45 192.03 54698.65 88888.00 2015-03-21 14:35:50.000 080 12516.48 192.00 54698.68 88888.00 2015-03-21 14:35:50.125 080 12516.55 192.03 54698.68 88888.00 2015-03-21 14:35:50.250 080 12516.45 192.00 54698.65 88888.00 2015-03-21 14:35:50.375 080 12516.45 192.00 54698.62 88888.00 2015-03-21 14:35:50.500 080 12516.50 191.97 54698.65 88888.00 2015-03-21 14:35:50.625 080 12516.52 192.00 54698.65 88888.00 2015-03-21 14:35:50.750 080 12516.55 192.00 54698.60 88888.00 2015-03-21 14:35:50.875 080 12516.52 192.00 54698.60 88888.00 2015-03-21 14:35:51.000 080 12516.52 192.00 54698.60 88888.00 2015-03-21 14:35:51.125 080 12516.50 192.00 54698.62 88888.00 2015-03-21 14:35:51.250 080 12516.48 192.03 54698.65 88888.00 2015-03-21 14:35:51.375 080 12516.48 192.03 54698.62 88888.00 2015-03-21 14:35:51.500 080 12516.52 192.00 54698.62 88888.00 2015-03-21 14:35:51.625 080 12516.52 191.97 54698.62 88888.00 2015-03-21 14:35:51.750 080 12516.50 191.95 54698.60 88888.00 2015-03-21 14:35:51.875 080 12516.50 191.95 54698.57 88888.00 2015-03-21 14:35:52.000 080 12516.48 191.97 54698.55 88888.00 2015-03-21 14:35:52.125 080 12516.52 191.95 54698.60 88888.00 2015-03-21 14:35:52.250 080 12516.48 191.95 54698.57 88888.00 2015-03-21 14:35:52.375 080 12516.50 191.95 54698.57 88888.00 2015-03-21 14:35:52.500 080 12516.58 191.97 54698.55 88888.00 2015-03-21 14:35:52.625 080 12516.62 191.97 54698.55 88888.00 2015-03-21 14:35:52.750 080 12516.58 192.00 54698.60 88888.00 2015-03-21 14:35:52.875 080 12516.52 191.97 54698.57 88888.00 2015-03-21 14:35:53.000 080 12516.55 191.97 54698.55 88888.00 2015-03-21 14:35:53.125 080 12516.60 191.97 54698.57 88888.00 2015-03-21 14:35:53.250 080 12516.60 191.97 54698.60 88888.00 2015-03-21 14:35:53.375 080 12516.60 191.97 54698.55 88888.00 2015-03-21 14:35:53.500 080 12516.58 191.95 54698.57 88888.00 2015-03-21 14:35:53.625 080 12516.58 191.97 54698.55 88888.00 2015-03-21 14:35:53.750 080 12516.60 191.95 54698.55 88888.00 2015-03-21 14:35:53.875 080 12516.58 191.93 54698.55 88888.00 2015-03-21 14:35:54.000 080 12516.60 191.93 54698.55 88888.00 2015-03-21 14:35:54.125 080 12516.60 191.93 54698.57 88888.00 2015-03-21 14:35:54.250 080 12516.62 191.93 54698.57 88888.00 2015-03-21 14:35:54.375 080 12516.60 191.93 54698.55 88888.00 2015-03-21 14:35:54.500 080 12516.60 191.95 54698.55 88888.00 2015-03-21 14:35:54.625 080 12516.55 191.97 54698.55 88888.00 2015-03-21 14:35:54.750 080 12516.58 191.97 54698.55 88888.00 2015-03-21 14:35:54.875 080 12516.60 191.93 54698.57 88888.00 2015-03-21 14:35:55.000 080 12516.58 191.93 54698.55 88888.00 2015-03-21 14:35:55.125 080 12516.50 191.95 54698.55 88888.00 2015-03-21 14:35:55.250 080 12516.48 191.95 54698.60 88888.00 2015-03-21 14:35:55.375 080 12516.48 191.95 54698.57 88888.00 2015-03-21 14:35:55.500 080 12516.52 191.88 54698.55 88888.00 2015-03-21 14:35:55.625 080 12516.52 191.88 54698.53 88888.00 2015-03-21 14:35:55.750 080 12516.52 191.90 54698.57 88888.00 2015-03-21 14:35:55.875 080 12516.45 191.90 54698.57 88888.00 2015-03-21 14:35:56.000 080 12516.40 191.90 54698.55 88888.00 2015-03-21 14:35:56.125 080 12516.42 191.85 54698.53 88888.00 2015-03-21 14:35:56.250 080 12516.45 191.85 54698.53 88888.00 2015-03-21 14:35:56.375 080 12516.45 191.80 54698.50 88888.00 2015-03-21 14:35:56.500 080 12516.42 191.82 54698.50 88888.00 2015-03-21 14:35:56.625 080 12516.42 191.82 54698.53 88888.00 2015-03-21 14:35:56.750 080 12516.40 191.82 54698.53 88888.00 2015-03-21 14:35:56.875 080 12516.40 191.82 54698.53 88888.00 2015-03-21 14:35:57.000 080 12516.42 191.80 54698.53 88888.00 2015-03-21 14:35:57.125 080 12516.45 191.78 54698.55 88888.00 2015-03-21 14:35:57.250 080 12516.42 191.75 54698.53 88888.00 2015-03-21 14:35:57.375 080 12516.40 191.75 54698.53 88888.00 2015-03-21 14:35:57.500 080 12516.38 191.78 54698.53 88888.00 2015-03-21 14:35:57.625 080 12516.50 191.78 54698.55 88888.00 2015-03-21 14:35:57.750 080 12516.52 191.75 54698.53 88888.00 2015-03-21 14:35:57.875 080 12516.45 191.75 54698.53 88888.00 2015-03-21 14:35:58.000 080 12516.38 191.75 54698.50 88888.00 2015-03-21 14:35:58.125 080 12516.33 191.75 54698.50 88888.00 2015-03-21 14:35:58.250 080 12516.33 191.68 54698.53 88888.00 2015-03-21 14:35:58.375 080 12516.35 191.70 54698.53 88888.00 2015-03-21 14:35:58.500 080 12516.35 191.70 54698.53 88888.00 2015-03-21 14:35:58.625 080 12516.35 191.70 54698.55 88888.00 2015-03-21 14:35:58.750 080 12516.33 191.68 54698.55 88888.00 2015-03-21 14:35:58.875 080 12516.38 191.68 54698.55 88888.00 2015-03-21 14:35:59.000 080 12516.35 191.60 54698.53 88888.00 2015-03-21 14:35:59.125 080 12516.33 191.55 54698.53 88888.00 2015-03-21 14:35:59.250 080 12516.38 191.60 54698.53 88888.00 2015-03-21 14:35:59.375 080 12516.35 191.65 54698.53 88888.00 2015-03-21 14:35:59.500 080 12516.35 191.60 54698.55 88888.00 2015-03-21 14:35:59.625 080 12516.38 191.60 54698.55 88888.00 2015-03-21 14:35:59.750 080 12516.40 191.62 54698.55 88888.00 2015-03-21 14:35:59.875 080 12516.33 191.62 54698.55 88888.00 2015-03-21 14:36:00.000 080 12516.27 191.57 54698.55 88888.00 2015-03-21 14:36:00.125 080 12516.27 191.57 54698.50 88888.00 2015-03-21 14:36:00.250 080 12516.23 191.55 54698.53 88888.00 2015-03-21 14:36:00.375 080 12516.25 191.55 54698.53 88888.00 2015-03-21 14:36:00.500 080 12516.33 191.53 54698.57 88888.00 2015-03-21 14:36:00.625 080 12516.35 191.50 54698.55 88888.00 2015-03-21 14:36:00.750 080 12516.33 191.47 54698.55 88888.00 2015-03-21 14:36:00.875 080 12516.23 191.47 54698.55 88888.00 2015-03-21 14:36:01.000 080 12516.15 191.45 54698.50 88888.00 2015-03-21 14:36:01.125 080 12516.17 191.47 54698.55 88888.00 2015-03-21 14:36:01.250 080 12516.23 191.45 54698.53 88888.00 2015-03-21 14:36:01.375 080 12516.17 191.43 54698.53 88888.00 2015-03-21 14:36:01.500 080 12516.12 191.38 54698.53 88888.00 2015-03-21 14:36:01.625 080 12516.10 191.38 54698.50 88888.00 2015-03-21 14:36:01.750 080 12516.08 191.38 54698.50 88888.00 2015-03-21 14:36:01.875 080 12516.08 191.35 54698.53 88888.00 2015-03-21 14:36:02.000 080 12516.05 191.32 54698.53 88888.00 2015-03-21 14:36:02.125 080 12516.12 191.35 54698.57 88888.00 2015-03-21 14:36:02.250 080 12516.17 191.35 54698.55 88888.00 2015-03-21 14:36:02.375 080 12516.15 191.35 54698.57 88888.00 2015-03-21 14:36:02.500 080 12516.20 191.32 54698.55 88888.00 2015-03-21 14:36:02.625 080 12516.15 191.25 54698.50 88888.00 2015-03-21 14:36:02.750 080 12516.08 191.25 54698.47 88888.00 2015-03-21 14:36:02.875 080 12516.05 191.28 54698.53 88888.00 2015-03-21 14:36:03.000 080 12516.08 191.28 54698.53 88888.00 2015-03-21 14:36:03.125 080 12516.05 191.28 54698.55 88888.00 2015-03-21 14:36:03.250 080 12516.02 191.25 54698.55 88888.00 2015-03-21 14:36:03.375 080 12516.02 191.20 54698.50 88888.00 2015-03-21 14:36:03.500 080 12515.98 191.20 54698.55 88888.00 2015-03-21 14:36:03.625 080 12516.05 191.22 54698.57 88888.00 2015-03-21 14:36:03.750 080 12516.05 191.20 54698.55 88888.00 2015-03-21 14:36:03.875 080 12516.02 191.22 54698.55 88888.00 2015-03-21 14:36:04.000 080 12516.02 191.20 54698.55 88888.00 2015-03-21 14:36:04.125 080 12516.05 191.22 54698.55 88888.00 2015-03-21 14:36:04.250 080 12516.02 191.20 54698.53 88888.00 2015-03-21 14:36:04.375 080 12516.08 191.15 54698.53 88888.00 2015-03-21 14:36:04.500 080 12516.08 191.15 54698.50 88888.00 2015-03-21 14:36:04.625 080 12516.05 191.10 54698.50 88888.00 2015-03-21 14:36:04.750 080 12516.02 191.12 54698.53 88888.00 2015-03-21 14:36:04.875 080 12516.02 191.12 54698.55 88888.00 2015-03-21 14:36:05.000 080 12516.02 191.12 54698.50 88888.00 2015-03-21 14:36:05.125 080 12516.02 191.12 54698.47 88888.00 2015-03-21 14:36:05.250 080 12516.00 191.10 54698.50 88888.00 2015-03-21 14:36:05.375 080 12516.02 191.10 54698.53 88888.00 2015-03-21 14:36:05.500 080 12516.00 191.10 54698.50 88888.00 2015-03-21 14:36:05.625 080 12515.98 191.07 54698.50 88888.00 2015-03-21 14:36:05.750 080 12515.92 191.05 54698.47 88888.00 2015-03-21 14:36:05.875 080 12515.85 191.03 54698.50 88888.00 2015-03-21 14:36:06.000 080 12515.85 191.05 54698.47 88888.00 2015-03-21 14:36:06.125 080 12515.85 191.03 54698.47 88888.00 2015-03-21 14:36:06.250 080 12515.85 190.97 54698.53 88888.00 2015-03-21 14:36:06.375 080 12515.95 191.03 54698.53 88888.00 2015-03-21 14:36:06.500 080 12515.85 191.07 54698.53 88888.00 2015-03-21 14:36:06.625 080 12515.80 191.05 54698.47 88888.00 2015-03-21 14:36:06.750 080 12515.77 190.97 54698.50 88888.00 2015-03-21 14:36:06.875 080 12515.80 191.00 54698.50 88888.00 2015-03-21 14:36:07.000 080 12515.88 191.05 54698.50 88888.00 2015-03-21 14:36:07.125 080 12515.88 191.07 54698.55 88888.00 2015-03-21 14:36:07.250 080 12515.83 191.00 54698.50 88888.00 2015-03-21 14:36:07.375 080 12515.83 190.97 54698.50 88888.00 2015-03-21 14:36:07.500 080 12515.83 190.97 54698.50 88888.00 2015-03-21 14:36:07.625 080 12515.77 190.97 54698.50 88888.00 2015-03-21 14:36:07.750 080 12515.75 190.97 54698.53 88888.00 2015-03-21 14:36:07.875 080 12515.73 190.97 54698.50 88888.00 2015-03-21 14:36:08.000 080 12515.77 190.97 54698.50 88888.00 2015-03-21 14:36:08.125 080 12515.80 190.97 54698.53 88888.00 2015-03-21 14:36:08.250 080 12515.70 190.93 54698.47 88888.00 2015-03-21 14:36:08.375 080 12515.67 190.93 54698.47 88888.00 2015-03-21 14:36:08.500 080 12515.70 190.95 54698.47 88888.00 2015-03-21 14:36:08.625 080 12515.67 190.90 54698.50 88888.00 2015-03-21 14:36:08.750 080 12515.67 190.95 54698.50 88888.00 2015-03-21 14:36:08.875 080 12515.65 190.95 54698.50 88888.00 2015-03-21 14:36:09.000 080 12515.62 190.93 54698.50 88888.00 2015-03-21 14:36:09.125 080 12515.60 190.93 54698.50 88888.00 2015-03-21 14:36:09.250 080 12515.60 190.90 54698.50 88888.00 2015-03-21 14:36:09.375 080 12515.62 190.93 54698.50 88888.00 2015-03-21 14:36:09.500 080 12515.65 190.90 54698.50 88888.00 2015-03-21 14:36:09.625 080 12515.65 190.90 54698.47 88888.00 2015-03-21 14:36:09.750 080 12515.60 190.90 54698.47 88888.00 2015-03-21 14:36:09.875 080 12515.62 190.93 54698.53 88888.00 2015-03-21 14:36:10.000 080 12515.62 190.95 54698.47 88888.00 2015-03-21 14:36:10.125 080 12515.62 190.93 54698.47 88888.00 2015-03-21 14:36:10.250 080 12515.62 190.90 54698.53 88888.00 2015-03-21 14:36:10.375 080 12515.67 190.93 54698.47 88888.00 2015-03-21 14:36:10.500 080 12515.65 190.90 54698.43 88888.00 2015-03-21 14:36:10.625 080 12515.55 190.90 54698.45 88888.00 2015-03-21 14:36:10.750 080 12515.52 190.88 54698.45 88888.00 2015-03-21 14:36:10.875 080 12515.48 190.88 54698.45 88888.00 2015-03-21 14:36:11.000 080 12515.48 190.88 54698.43 88888.00 2015-03-21 14:36:11.125 080 12515.45 190.82 54698.43 88888.00 2015-03-21 14:36:11.250 080 12515.40 190.88 54698.45 88888.00 2015-03-21 14:36:11.375 080 12515.42 190.90 54698.45 88888.00 2015-03-21 14:36:11.500 080 12515.42 190.90 54698.45 88888.00 2015-03-21 14:36:11.625 080 12515.40 190.90 54698.43 88888.00 2015-03-21 14:36:11.750 080 12515.40 190.90 54698.45 88888.00 2015-03-21 14:36:11.875 080 12515.33 190.93 54698.45 88888.00 2015-03-21 14:36:12.000 080 12515.33 190.95 54698.45 88888.00 2015-03-21 14:36:12.125 080 12515.30 190.95 54698.45 88888.00 2015-03-21 14:36:12.250 080 12515.20 190.90 54698.45 88888.00 2015-03-21 14:36:12.375 080 12515.23 190.90 54698.43 88888.00 2015-03-21 14:36:12.500 080 12515.25 190.90 54698.43 88888.00 2015-03-21 14:36:12.625 080 12515.25 190.88 54698.43 88888.00 2015-03-21 14:36:12.750 080 12515.23 190.88 54698.40 88888.00 2015-03-21 14:36:12.875 080 12515.15 190.88 54698.43 88888.00 2015-03-21 14:36:13.000 080 12515.17 190.88 54698.40 88888.00 2015-03-21 14:36:13.125 080 12515.23 190.88 54698.43 88888.00 2015-03-21 14:36:13.250 080 12515.23 190.90 54698.45 88888.00 2015-03-21 14:36:13.375 080 12515.23 190.93 54698.45 88888.00 2015-03-21 14:36:13.500 080 12515.17 190.95 54698.45 88888.00 2015-03-21 14:36:13.625 080 12515.08 190.95 54698.43 88888.00 2015-03-21 14:36:13.750 080 12515.08 190.95 54698.43 88888.00 2015-03-21 14:36:13.875 080 12515.08 190.97 54698.45 88888.00 2015-03-21 14:36:14.000 080 12515.02 190.97 54698.40 88888.00 2015-03-21 14:36:14.125 080 12515.05 190.97 54698.40 88888.00 2015-03-21 14:36:14.250 080 12515.02 190.95 54698.40 88888.00 2015-03-21 14:36:14.375 080 12515.05 190.95 54698.40 88888.00 2015-03-21 14:36:14.500 080 12515.08 190.97 54698.40 88888.00 2015-03-21 14:36:14.625 080 12515.08 191.00 54698.43 88888.00 2015-03-21 14:36:14.750 080 12515.02 190.97 54698.43 88888.00 2015-03-21 14:36:14.875 080 12515.00 191.00 54698.45 88888.00 2015-03-21 14:36:15.000 080 12515.02 191.00 54698.43 88888.00 2015-03-21 14:36:15.125 080 12514.92 191.00 54698.43 88888.00 2015-03-21 14:36:15.250 080 12514.85 190.97 54698.43 88888.00 2015-03-21 14:36:15.375 080 12514.83 190.97 54698.40 88888.00 2015-03-21 14:36:15.500 080 12514.80 190.97 54698.43 88888.00 2015-03-21 14:36:15.625 080 12514.77 191.00 54698.43 88888.00 2015-03-21 14:36:15.750 080 12514.77 191.03 54698.45 88888.00 2015-03-21 14:36:15.875 080 12514.77 190.97 54698.45 88888.00 2015-03-21 14:36:16.000 080 12514.67 191.00 54698.40 88888.00 2015-03-21 14:36:16.125 080 12514.60 191.03 54698.40 88888.00 2015-03-21 14:36:16.250 080 12514.55 191.03 54698.43 88888.00 2015-03-21 14:36:16.375 080 12514.60 191.05 54698.43 88888.00 2015-03-21 14:36:16.500 080 12514.52 191.03 54698.45 88888.00 2015-03-21 14:36:16.625 080 12514.45 191.05 54698.43 88888.00 2015-03-21 14:36:16.750 080 12514.45 191.07 54698.45 88888.00 2015-03-21 14:36:16.875 080 12514.42 191.07 54698.45 88888.00 2015-03-21 14:36:17.000 080 12514.42 191.07 54698.40 88888.00 2015-03-21 14:36:17.125 080 12514.40 191.07 54698.43 88888.00 2015-03-21 14:36:17.250 080 12514.30 191.10 54698.45 88888.00 2015-03-21 14:36:17.375 080 12514.35 191.10 54698.40 88888.00 2015-03-21 14:36:17.500 080 12514.35 191.12 54698.40 88888.00 2015-03-21 14:36:17.625 080 12514.30 191.12 54698.45 88888.00 2015-03-21 14:36:17.750 080 12514.25 191.12 54698.45 88888.00 2015-03-21 14:36:17.875 080 12514.20 191.10 54698.47 88888.00 2015-03-21 14:36:18.000 080 12514.10 191.05 54698.43 88888.00 2015-03-21 14:36:18.125 080 12514.08 191.10 54698.43 88888.00 2015-03-21 14:36:18.250 080 12514.00 191.10 54698.43 88888.00 2015-03-21 14:36:18.375 080 12514.08 191.12 54698.45 88888.00 2015-03-21 14:36:18.500 080 12514.05 191.15 54698.43 88888.00 2015-03-21 14:36:18.625 080 12513.95 191.15 54698.45 88888.00 2015-03-21 14:36:18.750 080 12513.92 191.15 54698.45 88888.00 2015-03-21 14:36:18.875 080 12513.98 191.15 54698.40 88888.00 2015-03-21 14:36:19.000 080 12513.88 191.18 54698.43 88888.00 2015-03-21 14:36:19.125 080 12513.83 191.22 54698.45 88888.00 2015-03-21 14:36:19.250 080 12513.80 191.18 54698.45 88888.00 2015-03-21 14:36:19.375 080 12513.88 191.20 54698.45 88888.00 2015-03-21 14:36:19.500 080 12513.90 191.22 54698.43 88888.00 2015-03-21 14:36:19.625 080 12513.83 191.20 54698.43 88888.00 2015-03-21 14:36:19.750 080 12513.80 191.20 54698.40 88888.00 2015-03-21 14:36:19.875 080 12513.75 191.22 54698.43 88888.00 2015-03-21 14:36:20.000 080 12513.73 191.22 54698.40 88888.00 2015-03-21 14:36:20.125 080 12513.75 191.22 54698.45 88888.00 2015-03-21 14:36:20.250 080 12513.70 191.18 54698.43 88888.00 2015-03-21 14:36:20.375 080 12513.67 191.20 54698.45 88888.00 2015-03-21 14:36:20.500 080 12513.70 191.22 54698.45 88888.00 2015-03-21 14:36:20.625 080 12513.70 191.25 54698.43 88888.00 2015-03-21 14:36:20.750 080 12513.67 191.25 54698.45 88888.00 2015-03-21 14:36:20.875 080 12513.62 191.25 54698.43 88888.00 2015-03-21 14:36:21.000 080 12513.60 191.22 54698.43 88888.00 2015-03-21 14:36:21.125 080 12513.50 191.20 54698.43 88888.00 2015-03-21 14:36:21.250 080 12513.50 191.22 54698.45 88888.00 2015-03-21 14:36:21.375 080 12513.48 191.25 54698.45 88888.00 2015-03-21 14:36:21.500 080 12513.40 191.30 54698.45 88888.00 2015-03-21 14:36:21.625 080 12513.33 191.30 54698.45 88888.00 2015-03-21 14:36:21.750 080 12513.38 191.30 54698.43 88888.00 2015-03-21 14:36:21.875 080 12513.42 191.28 54698.45 88888.00 2015-03-21 14:36:22.000 080 12513.38 191.28 54698.45 88888.00 2015-03-21 14:36:22.125 080 12513.33 191.28 54698.45 88888.00 2015-03-21 14:36:22.250 080 12513.23 191.28 54698.45 88888.00 2015-03-21 14:36:22.375 080 12513.17 191.32 54698.43 88888.00 2015-03-21 14:36:22.500 080 12513.20 191.30 54698.43 88888.00 2015-03-21 14:36:22.625 080 12513.20 191.32 54698.43 88888.00 2015-03-21 14:36:22.750 080 12513.17 191.35 54698.45 88888.00 2015-03-21 14:36:22.875 080 12513.10 191.35 54698.45 88888.00 2015-03-21 14:36:23.000 080 12513.05 191.38 54698.40 88888.00 2015-03-21 14:36:23.125 080 12513.08 191.40 54698.43 88888.00 2015-03-21 14:36:23.250 080 12513.00 191.38 54698.45 88888.00 2015-03-21 14:36:23.375 080 12513.05 191.38 54698.43 88888.00 2015-03-21 14:36:23.500 080 12512.98 191.40 54698.45 88888.00 2015-03-21 14:36:23.625 080 12512.95 191.43 54698.45 88888.00 2015-03-21 14:36:23.750 080 12512.90 191.40 54698.45 88888.00 2015-03-21 14:36:23.875 080 12512.95 191.38 54698.45 88888.00 2015-03-21 14:36:24.000 080 12512.95 191.43 54698.45 88888.00 2015-03-21 14:36:24.125 080 12512.92 191.43 54698.45 88888.00 2015-03-21 14:36:24.250 080 12512.77 191.40 54698.43 88888.00 2015-03-21 14:36:24.375 080 12512.83 191.43 54698.43 88888.00 2015-03-21 14:36:24.500 080 12512.83 191.45 54698.45 88888.00 2015-03-21 14:36:24.625 080 12512.80 191.45 54698.45 88888.00 2015-03-21 14:36:24.750 080 12512.77 191.43 54698.43 88888.00 2015-03-21 14:36:24.875 080 12512.75 191.43 54698.43 88888.00 2015-03-21 14:36:25.000 080 12512.70 191.43 54698.40 88888.00 2015-03-21 14:36:25.125 080 12512.75 191.43 54698.40 88888.00 2015-03-21 14:36:25.250 080 12512.67 191.45 54698.38 88888.00 2015-03-21 14:36:25.375 080 12512.62 191.43 54698.35 88888.00 2015-03-21 14:36:25.500 080 12512.65 191.45 54698.38 88888.00 2015-03-21 14:36:25.625 080 12512.75 191.47 54698.38 88888.00 2015-03-21 14:36:25.750 080 12512.73 191.50 54698.38 88888.00 2015-03-21 14:36:25.875 080 12512.60 191.45 54698.38 88888.00 2015-03-21 14:36:26.000 080 12512.62 191.45 54698.38 88888.00 2015-03-21 14:36:26.125 080 12512.62 191.45 54698.40 88888.00 2015-03-21 14:36:26.250 080 12512.60 191.50 54698.40 88888.00 2015-03-21 14:36:26.375 080 12512.62 191.53 54698.35 88888.00 2015-03-21 14:36:26.500 080 12512.58 191.50 54698.35 88888.00 2015-03-21 14:36:26.625 080 12512.50 191.45 54698.35 88888.00 2015-03-21 14:36:26.750 080 12512.52 191.50 54698.35 88888.00 2015-03-21 14:36:26.875 080 12512.52 191.53 54698.35 88888.00 2015-03-21 14:36:27.000 080 12512.52 191.50 54698.35 88888.00 2015-03-21 14:36:27.125 080 12512.50 191.50 54698.35 88888.00 2015-03-21 14:36:27.250 080 12512.50 191.50 54698.35 88888.00 2015-03-21 14:36:27.375 080 12512.52 191.55 54698.35 88888.00 2015-03-21 14:36:27.500 080 12512.42 191.47 54698.38 88888.00 2015-03-21 14:36:27.625 080 12512.35 191.47 54698.35 88888.00 2015-03-21 14:36:27.750 080 12512.42 191.53 54698.35 88888.00 2015-03-21 14:36:27.875 080 12512.48 191.53 54698.32 88888.00 2015-03-21 14:36:28.000 080 12512.48 191.53 54698.35 88888.00 2015-03-21 14:36:28.125 080 12512.40 191.47 54698.32 88888.00 2015-03-21 14:36:28.250 080 12512.42 191.45 54698.35 88888.00 2015-03-21 14:36:28.375 080 12512.40 191.47 54698.30 88888.00 2015-03-21 14:36:28.500 080 12512.40 191.50 54698.32 88888.00 2015-03-21 14:36:28.625 080 12512.42 191.50 54698.30 88888.00 2015-03-21 14:36:28.750 080 12512.42 191.47 54698.30 88888.00 2015-03-21 14:36:28.875 080 12512.45 191.47 54698.30 88888.00 2015-03-21 14:36:29.000 080 12512.40 191.50 54698.30 88888.00 2015-03-21 14:36:29.125 080 12512.33 191.47 54698.30 88888.00 2015-03-21 14:36:29.250 080 12512.33 191.53 54698.30 88888.00 2015-03-21 14:36:29.375 080 12512.40 191.50 54698.25 88888.00 2015-03-21 14:36:29.500 080 12512.40 191.50 54698.28 88888.00 2015-03-21 14:36:29.625 080 12512.40 191.55 54698.28 88888.00 2015-03-21 14:36:29.750 080 12512.40 191.50 54698.25 88888.00 2015-03-21 14:36:29.875 080 12512.45 191.47 54698.25 88888.00 2015-03-21 14:36:30.000 080 12512.45 191.47 54698.25 88888.00 2015-03-21 14:36:30.125 080 12512.40 191.53 54698.28 88888.00 2015-03-21 14:36:30.250 080 12512.33 191.53 54698.28 88888.00 2015-03-21 14:36:30.375 080 12512.40 191.47 54698.28 88888.00 2015-03-21 14:36:30.500 080 12512.48 191.47 54698.25 88888.00 2015-03-21 14:36:30.625 080 12512.48 191.45 54698.22 88888.00 2015-03-21 14:36:30.750 080 12512.50 191.47 54698.22 88888.00 2015-03-21 14:36:30.875 080 12512.55 191.47 54698.22 88888.00 2015-03-21 14:36:31.000 080 12512.58 191.47 54698.20 88888.00 2015-03-21 14:36:31.125 080 12512.58 191.45 54698.18 88888.00 2015-03-21 14:36:31.250 080 12512.52 191.43 54698.15 88888.00 2015-03-21 14:36:31.375 080 12512.50 191.43 54698.15 88888.00 2015-03-21 14:36:31.500 080 12512.48 191.45 54698.15 88888.00 2015-03-21 14:36:31.625 080 12512.50 191.43 54698.15 88888.00 2015-03-21 14:36:31.750 080 12512.55 191.43 54698.15 88888.00 2015-03-21 14:36:31.875 080 12512.55 191.40 54698.15 88888.00 2015-03-21 14:36:32.000 080 12512.52 191.40 54698.10 88888.00 2015-03-21 14:36:32.125 080 12512.48 191.40 54698.12 88888.00 2015-03-21 14:36:32.250 080 12512.45 191.35 54698.10 88888.00 2015-03-21 14:36:32.375 080 12512.50 191.35 54698.10 88888.00 2015-03-21 14:36:32.500 080 12512.60 191.38 54698.10 88888.00 2015-03-21 14:36:32.625 080 12512.67 191.32 54698.10 88888.00 2015-03-21 14:36:32.750 080 12512.65 191.38 54698.10 88888.00 2015-03-21 14:36:32.875 080 12512.62 191.38 54698.10 88888.00 2015-03-21 14:36:33.000 080 12512.62 191.38 54698.07 88888.00 2015-03-21 14:36:33.125 080 12512.67 191.38 54698.03 88888.00 2015-03-21 14:36:33.250 080 12512.70 191.35 54698.05 88888.00 2015-03-21 14:36:33.375 080 12512.80 191.40 54698.05 88888.00 2015-03-21 14:36:33.500 080 12512.77 191.40 54698.05 88888.00 2015-03-21 14:36:33.625 080 12512.73 191.38 54698.03 88888.00 2015-03-21 14:36:33.750 080 12512.75 191.38 54698.03 88888.00 2015-03-21 14:36:33.875 080 12512.75 191.38 54698.05 88888.00 2015-03-21 14:36:34.000 080 12512.77 191.38 54698.00 88888.00 2015-03-21 14:36:34.125 080 12512.80 191.32 54697.97 88888.00 2015-03-21 14:36:34.250 080 12512.77 191.35 54698.00 88888.00 2015-03-21 14:36:34.375 080 12512.75 191.38 54698.00 88888.00 2015-03-21 14:36:34.500 080 12512.73 191.35 54697.97 88888.00 2015-03-21 14:36:34.625 080 12512.77 191.35 54698.00 88888.00 2015-03-21 14:36:34.750 080 12512.80 191.38 54697.95 88888.00 2015-03-21 14:36:34.875 080 12512.80 191.32 54697.93 88888.00 2015-03-21 14:36:35.000 080 12512.83 191.32 54697.93 88888.00 2015-03-21 14:36:35.125 080 12512.85 191.32 54697.90 88888.00 2015-03-21 14:36:35.250 080 12512.88 191.35 54697.90 88888.00 2015-03-21 14:36:35.375 080 12512.90 191.38 54697.93 88888.00 2015-03-21 14:36:35.500 080 12512.85 191.35 54697.90 88888.00 2015-03-21 14:36:35.625 080 12512.90 191.35 54697.88 88888.00 2015-03-21 14:36:35.750 080 12512.90 191.35 54697.88 88888.00 2015-03-21 14:36:35.875 080 12512.95 191.38 54697.88 88888.00 2015-03-21 14:36:36.000 080 12512.95 191.38 54697.85 88888.00 2015-03-21 14:36:36.125 080 12513.00 191.38 54697.85 88888.00 2015-03-21 14:36:36.250 080 12512.95 191.30 54697.85 88888.00 2015-03-21 14:36:36.375 080 12512.98 191.32 54697.82 88888.00 2015-03-21 14:36:36.500 080 12512.98 191.35 54697.85 88888.00 2015-03-21 14:36:36.625 080 12512.95 191.30 54697.85 88888.00 2015-03-21 14:36:36.750 080 12512.98 191.32 54697.82 88888.00 2015-03-21 14:36:36.875 080 12512.95 191.35 54697.80 88888.00 2015-03-21 14:36:37.000 080 12513.02 191.32 54697.78 88888.00 2015-03-21 14:36:37.125 080 12513.05 191.30 54697.80 88888.00 2015-03-21 14:36:37.250 080 12513.02 191.28 54697.80 88888.00 2015-03-21 14:36:37.375 080 12513.10 191.28 54697.78 88888.00 2015-03-21 14:36:37.500 080 12513.17 191.32 54697.80 88888.00 2015-03-21 14:36:37.625 080 12513.23 191.35 54697.78 88888.00 2015-03-21 14:36:37.750 080 12513.23 191.35 54697.75 88888.00 2015-03-21 14:36:37.875 080 12513.17 191.30 54697.75 88888.00 2015-03-21 14:36:38.000 080 12513.20 191.30 54697.72 88888.00 2015-03-21 14:36:38.125 080 12513.25 191.30 54697.72 88888.00 2015-03-21 14:36:38.250 080 12513.23 191.32 54697.75 88888.00 2015-03-21 14:36:38.375 080 12513.20 191.32 54697.75 88888.00 2015-03-21 14:36:38.500 080 12513.27 191.32 54697.70 88888.00 2015-03-21 14:36:38.625 080 12513.40 191.32 54697.72 88888.00 2015-03-21 14:36:38.750 080 12513.42 191.30 54697.70 88888.00 2015-03-21 14:36:38.875 080 12513.27 191.30 54697.68 88888.00 2015-03-21 14:36:39.000 080 12513.25 191.32 54697.65 88888.00 2015-03-21 14:36:39.125 080 12513.33 191.35 54697.70 88888.00 2015-03-21 14:36:39.250 080 12513.33 191.35 54697.72 88888.00 2015-03-21 14:36:39.375 080 12513.35 191.32 54697.70 88888.00 2015-03-21 14:36:39.500 080 12513.35 191.32 54697.65 88888.00 2015-03-21 14:36:39.625 080 12513.30 191.30 54697.65 88888.00 2015-03-21 14:36:39.750 080 12513.40 191.30 54697.68 88888.00 2015-03-21 14:36:39.875 080 12513.42 191.30 54697.65 88888.00 2015-03-21 14:36:40.000 080 12513.38 191.35 54697.65 88888.00 2015-03-21 14:36:40.125 080 12513.27 191.32 54697.68 88888.00 2015-03-21 14:36:40.250 080 12513.20 191.30 54697.65 88888.00 2015-03-21 14:36:40.375 080 12513.25 191.32 54697.65 88888.00 2015-03-21 14:36:40.500 080 12513.27 191.30 54697.65 88888.00 2015-03-21 14:36:40.625 080 12513.42 191.35 54697.65 88888.00 2015-03-21 14:36:40.750 080 12513.48 191.38 54697.65 88888.00 2015-03-21 14:36:40.875 080 12513.40 191.35 54697.62 88888.00 2015-03-21 14:36:41.000 080 12513.38 191.35 54697.55 88888.00 2015-03-21 14:36:41.125 080 12513.42 191.35 54697.57 88888.00 2015-03-21 14:36:41.250 080 12513.42 191.38 54697.60 88888.00 2015-03-21 14:36:41.375 080 12513.42 191.38 54697.57 88888.00 2015-03-21 14:36:41.500 080 12513.50 191.38 54697.60 88888.00 2015-03-21 14:36:41.625 080 12513.50 191.38 54697.57 88888.00 2015-03-21 14:36:41.750 080 12513.48 191.38 54697.55 88888.00 2015-03-21 14:36:41.875 080 12513.42 191.35 54697.55 88888.00 2015-03-21 14:36:42.000 080 12513.45 191.35 54697.55 88888.00 2015-03-21 14:36:42.125 080 12513.40 191.35 54697.55 88888.00 2015-03-21 14:36:42.250 080 12513.27 191.32 54697.53 88888.00 2015-03-21 14:36:42.375 080 12513.30 191.35 54697.53 88888.00 2015-03-21 14:36:42.500 080 12513.35 191.38 54697.53 88888.00 2015-03-21 14:36:42.625 080 12513.35 191.40 54697.55 88888.00 2015-03-21 14:36:42.750 080 12513.35 191.38 54697.55 88888.00 2015-03-21 14:36:42.875 080 12513.27 191.35 54697.55 88888.00 2015-03-21 14:36:43.000 080 12513.30 191.38 54697.55 88888.00 2015-03-21 14:36:43.125 080 12513.33 191.38 54697.57 88888.00 2015-03-21 14:36:43.250 080 12513.27 191.38 54697.57 88888.00 2015-03-21 14:36:43.375 080 12513.30 191.38 54697.55 88888.00 2015-03-21 14:36:43.500 080 12513.25 191.40 54697.55 88888.00 2015-03-21 14:36:43.625 080 12513.27 191.38 54697.53 88888.00 2015-03-21 14:36:43.750 080 12513.33 191.38 54697.53 88888.00 2015-03-21 14:36:43.875 080 12513.33 191.38 54697.53 88888.00 2015-03-21 14:36:44.000 080 12513.38 191.32 54697.47 88888.00 2015-03-21 14:36:44.125 080 12513.35 191.38 54697.47 88888.00 2015-03-21 14:36:44.250 080 12513.27 191.38 54697.50 88888.00 2015-03-21 14:36:44.375 080 12513.25 191.40 54697.50 88888.00 2015-03-21 14:36:44.500 080 12513.27 191.40 54697.50 88888.00 2015-03-21 14:36:44.625 080 12513.30 191.38 54697.47 88888.00 2015-03-21 14:36:44.750 080 12513.27 191.43 54697.50 88888.00 2015-03-21 14:36:44.875 080 12513.27 191.43 54697.50 88888.00 2015-03-21 14:36:45.000 080 12513.23 191.38 54697.47 88888.00 2015-03-21 14:36:45.125 080 12513.23 191.35 54697.50 88888.00 2015-03-21 14:36:45.250 080 12513.15 191.40 54697.50 88888.00 2015-03-21 14:36:45.375 080 12513.17 191.40 54697.47 88888.00 2015-03-21 14:36:45.500 080 12513.23 191.40 54697.45 88888.00 2015-03-21 14:36:45.625 080 12513.25 191.40 54697.45 88888.00 2015-03-21 14:36:45.750 080 12513.27 191.40 54697.47 88888.00 2015-03-21 14:36:45.875 080 12513.25 191.43 54697.47 88888.00 2015-03-21 14:36:46.000 080 12513.23 191.45 54697.47 88888.00 2015-03-21 14:36:46.125 080 12513.20 191.45 54697.47 88888.00 2015-03-21 14:36:46.250 080 12513.15 191.43 54697.45 88888.00 2015-03-21 14:36:46.375 080 12513.12 191.38 54697.43 88888.00 2015-03-21 14:36:46.500 080 12513.10 191.43 54697.43 88888.00 2015-03-21 14:36:46.625 080 12513.12 191.43 54697.45 88888.00 2015-03-21 14:36:46.750 080 12513.10 191.40 54697.45 88888.00 2015-03-21 14:36:46.875 080 12513.05 191.43 54697.43 88888.00 2015-03-21 14:36:47.000 080 12513.12 191.40 54697.43 88888.00 2015-03-21 14:36:47.125 080 12513.20 191.43 54697.43 88888.00 2015-03-21 14:36:47.250 080 12513.17 191.45 54697.47 88888.00 2015-03-21 14:36:47.375 080 12513.12 191.45 54697.47 88888.00 2015-03-21 14:36:47.500 080 12513.15 191.45 54697.43 88888.00 2015-03-21 14:36:47.625 080 12513.20 191.45 54697.43 88888.00 2015-03-21 14:36:47.750 080 12513.17 191.47 54697.40 88888.00 2015-03-21 14:36:47.875 080 12513.10 191.47 54697.40 88888.00 2015-03-21 14:36:48.000 080 12513.08 191.45 54697.43 88888.00 2015-03-21 14:36:48.125 080 12513.05 191.43 54697.43 88888.00 2015-03-21 14:36:48.250 080 12513.05 191.40 54697.40 88888.00 2015-03-21 14:36:48.375 080 12513.10 191.45 54697.43 88888.00 2015-03-21 14:36:48.500 080 12513.10 191.45 54697.43 88888.00 2015-03-21 14:36:48.625 080 12513.00 191.47 54697.45 88888.00 2015-03-21 14:36:48.750 080 12513.00 191.47 54697.43 88888.00 2015-03-21 14:36:48.875 080 12512.98 191.47 54697.40 88888.00 2015-03-21 14:36:49.000 080 12513.00 191.45 54697.38 88888.00 2015-03-21 14:36:49.125 080 12512.98 191.47 54697.40 88888.00 2015-03-21 14:36:49.250 080 12512.90 191.47 54697.38 88888.00 2015-03-21 14:36:49.375 080 12512.90 191.43 54697.35 88888.00 2015-03-21 14:36:49.500 080 12512.90 191.45 54697.35 88888.00 2015-03-21 14:36:49.625 080 12512.88 191.43 54697.32 88888.00 2015-03-21 14:36:49.750 080 12512.88 191.50 54697.35 88888.00 2015-03-21 14:36:49.875 080 12512.92 191.53 54697.35 88888.00 2015-03-21 14:36:50.000 080 12512.98 191.53 54697.38 88888.00 2015-03-21 14:36:50.125 080 12513.02 191.55 54697.40 88888.00 2015-03-21 14:36:50.250 080 12513.00 191.53 54697.40 88888.00 2015-03-21 14:36:50.375 080 12512.98 191.47 54697.38 88888.00 2015-03-21 14:36:50.500 080 12512.98 191.47 54697.35 88888.00 2015-03-21 14:36:50.625 080 12512.98 191.47 54697.35 88888.00 2015-03-21 14:36:50.750 080 12512.95 191.50 54697.35 88888.00 2015-03-21 14:36:50.875 080 12512.92 191.50 54697.35 88888.00 2015-03-21 14:36:51.000 080 12512.95 191.53 54697.28 88888.00 2015-03-21 14:36:51.125 080 12512.95 191.57 54697.32 88888.00 2015-03-21 14:36:51.250 080 12512.95 191.53 54697.32 88888.00 2015-03-21 14:36:51.375 080 12513.00 191.53 54697.32 88888.00 2015-03-21 14:36:51.500 080 12512.98 191.53 54697.30 88888.00 2015-03-21 14:36:51.625 080 12512.90 191.53 54697.30 88888.00 2015-03-21 14:36:51.750 080 12512.90 191.53 54697.30 88888.00 2015-03-21 14:36:51.875 080 12512.98 191.50 54697.28 88888.00 2015-03-21 14:36:52.000 080 12513.00 191.47 54697.25 88888.00 2015-03-21 14:36:52.125 080 12512.92 191.50 54697.28 88888.00 2015-03-21 14:36:52.250 080 12512.92 191.50 54697.25 88888.00 2015-03-21 14:36:52.375 080 12512.92 191.55 54697.28 88888.00 2015-03-21 14:36:52.500 080 12512.90 191.55 54697.25 88888.00 2015-03-21 14:36:52.625 080 12512.88 191.47 54697.25 88888.00 2015-03-21 14:36:52.750 080 12512.92 191.47 54697.22 88888.00 2015-03-21 14:36:52.875 080 12512.95 191.50 54697.22 88888.00 2015-03-21 14:36:53.000 080 12513.00 191.53 54697.25 88888.00 2015-03-21 14:36:53.125 080 12513.05 191.53 54697.22 88888.00 2015-03-21 14:36:53.250 080 12512.95 191.53 54697.22 88888.00 2015-03-21 14:36:53.375 080 12512.92 191.53 54697.25 88888.00 2015-03-21 14:36:53.500 080 12512.98 191.53 54697.25 88888.00 2015-03-21 14:36:53.625 080 12512.98 191.55 54697.22 88888.00 2015-03-21 14:36:53.750 080 12512.95 191.53 54697.22 88888.00 2015-03-21 14:36:53.875 080 12512.95 191.53 54697.22 88888.00 2015-03-21 14:36:54.000 080 12512.95 191.55 54697.22 88888.00 2015-03-21 14:36:54.125 080 12512.92 191.55 54697.22 88888.00 2015-03-21 14:36:54.250 080 12512.88 191.55 54697.20 88888.00 2015-03-21 14:36:54.375 080 12512.85 191.55 54697.22 88888.00 2015-03-21 14:36:54.500 080 12512.88 191.57 54697.20 88888.00 2015-03-21 14:36:54.625 080 12512.88 191.57 54697.20 88888.00 2015-03-21 14:36:54.750 080 12512.90 191.55 54697.18 88888.00 2015-03-21 14:36:54.875 080 12512.92 191.53 54697.15 88888.00 2015-03-21 14:36:55.000 080 12512.92 191.55 54697.15 88888.00 2015-03-21 14:36:55.125 080 12512.95 191.55 54697.15 88888.00 2015-03-21 14:36:55.250 080 12512.92 191.60 54697.18 88888.00 2015-03-21 14:36:55.375 080 12512.95 191.62 54697.18 88888.00 2015-03-21 14:36:55.500 080 12512.98 191.62 54697.18 88888.00 2015-03-21 14:36:55.625 080 12512.95 191.57 54697.15 88888.00 2015-03-21 14:36:55.750 080 12512.95 191.57 54697.12 88888.00 2015-03-21 14:36:55.875 080 12512.88 191.57 54697.12 88888.00 2015-03-21 14:36:56.000 080 12512.90 191.60 54697.12 88888.00 2015-03-21 14:36:56.125 080 12512.92 191.57 54697.15 88888.00 2015-03-21 14:36:56.250 080 12512.92 191.57 54697.12 88888.00 2015-03-21 14:36:56.375 080 12512.88 191.60 54697.12 88888.00 2015-03-21 14:36:56.500 080 12512.90 191.57 54697.10 88888.00 2015-03-21 14:36:56.625 080 12512.88 191.62 54697.10 88888.00 2015-03-21 14:36:56.750 080 12512.92 191.60 54697.07 88888.00 2015-03-21 14:36:56.875 080 12512.90 191.60 54697.07 88888.00 2015-03-21 14:36:57.000 080 12512.98 191.60 54697.12 88888.00 2015-03-21 14:36:57.125 080 12513.05 191.62 54697.12 88888.00 2015-03-21 14:36:57.250 080 12512.98 191.60 54697.12 88888.00 2015-03-21 14:36:57.375 080 12512.95 191.60 54697.07 88888.00 2015-03-21 14:36:57.500 080 12512.98 191.60 54697.07 88888.00 2015-03-21 14:36:57.625 080 12512.95 191.62 54697.05 88888.00 2015-03-21 14:36:57.750 080 12512.98 191.62 54697.10 88888.00 2015-03-21 14:36:57.875 080 12512.95 191.65 54697.10 88888.00 2015-03-21 14:36:58.000 080 12512.90 191.62 54697.10 88888.00 2015-03-21 14:36:58.125 080 12512.92 191.68 54697.10 88888.00 2015-03-21 14:36:58.250 080 12512.90 191.62 54697.05 88888.00 2015-03-21 14:36:58.375 080 12512.90 191.62 54697.05 88888.00 2015-03-21 14:36:58.500 080 12512.88 191.65 54697.05 88888.00 2015-03-21 14:36:58.625 080 12512.92 191.68 54697.07 88888.00 2015-03-21 14:36:58.750 080 12512.95 191.68 54697.07 88888.00 2015-03-21 14:36:58.875 080 12512.90 191.68 54697.10 88888.00 2015-03-21 14:36:59.000 080 12512.88 191.68 54697.07 88888.00 2015-03-21 14:36:59.125 080 12512.85 191.65 54697.10 88888.00 2015-03-21 14:36:59.250 080 12512.83 191.62 54697.07 88888.00 2015-03-21 14:36:59.375 080 12512.85 191.62 54697.07 88888.00 2015-03-21 14:36:59.500 080 12512.88 191.65 54697.05 88888.00 2015-03-21 14:36:59.625 080 12512.83 191.65 54697.05 88888.00 2015-03-21 14:36:59.750 080 12512.75 191.68 54697.07 88888.00 2015-03-21 14:36:59.875 080 12512.75 191.62 54697.07 88888.00 2015-03-21 14:37:00.000 080 12512.75 191.65 54697.05 88888.00 2015-03-21 14:37:00.125 080 12512.70 191.68 54697.05 88888.00 2015-03-21 14:37:00.250 080 12512.62 191.62 54697.05 88888.00 2015-03-21 14:37:00.375 080 12512.67 191.62 54697.07 88888.00 2015-03-21 14:37:00.500 080 12512.73 191.60 54697.05 88888.00 2015-03-21 14:37:00.625 080 12512.77 191.65 54697.07 88888.00 2015-03-21 14:37:00.750 080 12512.75 191.68 54697.05 88888.00 2015-03-21 14:37:00.875 080 12512.70 191.65 54697.10 88888.00 2015-03-21 14:37:01.000 080 12512.65 191.65 54697.05 88888.00 2015-03-21 14:37:01.125 080 12512.62 191.62 54697.07 88888.00 2015-03-21 14:37:01.250 080 12512.62 191.68 54697.07 88888.00 2015-03-21 14:37:01.375 080 12512.62 191.68 54697.05 88888.00 2015-03-21 14:37:01.500 080 12512.65 191.65 54697.05 88888.00 2015-03-21 14:37:01.625 080 12512.67 191.62 54697.07 88888.00 2015-03-21 14:37:01.750 080 12512.62 191.62 54697.05 88888.00 2015-03-21 14:37:01.875 080 12512.55 191.65 54697.05 88888.00 2015-03-21 14:37:02.000 080 12512.52 191.60 54697.03 88888.00 2015-03-21 14:37:02.125 080 12512.45 191.60 54697.05 88888.00 2015-03-21 14:37:02.250 080 12512.48 191.60 54697.07 88888.00 2015-03-21 14:37:02.375 080 12512.55 191.60 54697.07 88888.00 2015-03-21 14:37:02.500 080 12512.58 191.60 54697.05 88888.00 2015-03-21 14:37:02.625 080 12512.55 191.62 54697.05 88888.00 2015-03-21 14:37:02.750 080 12512.52 191.62 54697.05 88888.00 2015-03-21 14:37:02.875 080 12512.52 191.62 54697.07 88888.00 2015-03-21 14:37:03.000 080 12512.45 191.57 54697.07 88888.00 2015-03-21 14:37:03.125 080 12512.45 191.55 54697.10 88888.00 2015-03-21 14:37:03.250 080 12512.40 191.57 54697.07 88888.00 2015-03-21 14:37:03.375 080 12512.40 191.60 54697.07 88888.00 2015-03-21 14:37:03.500 080 12512.33 191.60 54697.05 88888.00 2015-03-21 14:37:03.625 080 12512.27 191.57 54697.05 88888.00 2015-03-21 14:37:03.750 080 12512.27 191.60 54697.03 88888.00 2015-03-21 14:37:03.875 080 12512.27 191.60 54697.05 88888.00 2015-03-21 14:37:04.000 080 12512.20 191.57 54697.05 88888.00 2015-03-21 14:37:04.125 080 12512.15 191.53 54697.07 88888.00 2015-03-21 14:37:04.250 080 12512.15 191.50 54697.07 88888.00 2015-03-21 14:37:04.375 080 12512.17 191.53 54697.07 88888.00 2015-03-21 14:37:04.500 080 12512.15 191.55 54697.07 88888.00 2015-03-21 14:37:04.625 080 12512.12 191.55 54697.07 88888.00 2015-03-21 14:37:04.750 080 12512.08 191.55 54697.10 88888.00 2015-03-21 14:37:04.875 080 12512.05 191.55 54697.10 88888.00 2015-03-21 14:37:05.000 080 12512.05 191.55 54697.07 88888.00 2015-03-21 14:37:05.125 080 12512.05 191.55 54697.12 88888.00 2015-03-21 14:37:05.250 080 12511.98 191.55 54697.12 88888.00 2015-03-21 14:37:05.375 080 12511.95 191.55 54697.10 88888.00 2015-03-21 14:37:05.500 080 12511.90 191.55 54697.10 88888.00 2015-03-21 14:37:05.625 080 12511.88 191.53 54697.10 88888.00 2015-03-21 14:37:05.750 080 12511.83 191.47 54697.10 88888.00 2015-03-21 14:37:05.875 080 12511.85 191.50 54697.10 88888.00 2015-03-21 14:37:06.000 080 12511.83 191.47 54697.10 88888.00 2015-03-21 14:37:06.125 080 12511.83 191.50 54697.12 88888.00 2015-03-21 14:37:06.250 080 12511.77 191.47 54697.15 88888.00 2015-03-21 14:37:06.375 080 12511.75 191.47 54697.15 88888.00 2015-03-21 14:37:06.500 080 12511.70 191.47 54697.15 88888.00 2015-03-21 14:37:06.625 080 12511.65 191.50 54697.18 88888.00 2015-03-21 14:37:06.750 080 12511.60 191.50 54697.15 88888.00 2015-03-21 14:37:06.875 080 12511.58 191.47 54697.12 88888.00 2015-03-21 14:37:07.000 080 12511.60 191.47 54697.12 88888.00 2015-03-21 14:37:07.125 080 12511.55 191.47 54697.12 88888.00 2015-03-21 14:37:07.250 080 12511.58 191.47 54697.12 88888.00 2015-03-21 14:37:07.375 080 12511.60 191.45 54697.12 88888.00 2015-03-21 14:37:07.500 080 12511.52 191.43 54697.12 88888.00 2015-03-21 14:37:07.625 080 12511.45 191.40 54697.12 88888.00 2015-03-21 14:37:07.750 080 12511.33 191.40 54697.12 88888.00 2015-03-21 14:37:07.875 080 12511.38 191.45 54697.12 88888.00 2015-03-21 14:37:08.000 080 12511.42 191.45 54697.12 88888.00 2015-03-21 14:37:08.125 080 12511.33 191.43 54697.10 88888.00 2015-03-21 14:37:08.250 080 12511.25 191.43 54697.15 88888.00 2015-03-21 14:37:08.375 080 12511.30 191.45 54697.15 88888.00 2015-03-21 14:37:08.500 080 12511.40 191.45 54697.18 88888.00 2015-03-21 14:37:08.625 080 12511.40 191.43 54697.15 88888.00 2015-03-21 14:37:08.750 080 12511.30 191.38 54697.18 88888.00 2015-03-21 14:37:08.875 080 12511.25 191.40 54697.18 88888.00 2015-03-21 14:37:09.000 080 12511.25 191.43 54697.15 88888.00 2015-03-21 14:37:09.125 080 12511.27 191.40 54697.18 88888.00 2015-03-21 14:37:09.250 080 12511.23 191.35 54697.15 88888.00 2015-03-21 14:37:09.375 080 12511.23 191.38 54697.18 88888.00 2015-03-21 14:37:09.500 080 12511.17 191.38 54697.20 88888.00 2015-03-21 14:37:09.625 080 12511.15 191.38 54697.20 88888.00 2015-03-21 14:37:09.750 080 12511.12 191.38 54697.18 88888.00 2015-03-21 14:37:09.875 080 12511.15 191.40 54697.18 88888.00 2015-03-21 14:37:10.000 080 12511.10 191.40 54697.18 88888.00 2015-03-21 14:37:10.125 080 12511.00 191.35 54697.15 88888.00 2015-03-21 14:37:10.250 080 12511.00 191.32 54697.15 88888.00 2015-03-21 14:37:10.375 080 12511.05 191.35 54697.12 88888.00 2015-03-21 14:37:10.500 080 12511.05 191.38 54697.18 88888.00 2015-03-21 14:37:10.625 080 12511.00 191.40 54697.15 88888.00 2015-03-21 14:37:10.750 080 12510.95 191.35 54697.15 88888.00 2015-03-21 14:37:10.875 080 12510.98 191.38 54697.15 88888.00 2015-03-21 14:37:11.000 080 12510.98 191.38 54697.12 88888.00 2015-03-21 14:37:11.125 080 12510.92 191.38 54697.15 88888.00 2015-03-21 14:37:11.250 080 12510.85 191.35 54697.15 88888.00 2015-03-21 14:37:11.375 080 12510.88 191.35 54697.12 88888.00 2015-03-21 14:37:11.500 080 12510.88 191.32 54697.12 88888.00 2015-03-21 14:37:11.625 080 12510.85 191.35 54697.15 88888.00 2015-03-21 14:37:11.750 080 12510.83 191.35 54697.15 88888.00 2015-03-21 14:37:11.875 080 12510.75 191.35 54697.12 88888.00 2015-03-21 14:37:12.000 080 12510.80 191.35 54697.15 88888.00 2015-03-21 14:37:12.125 080 12510.80 191.32 54697.15 88888.00 2015-03-21 14:37:12.250 080 12510.77 191.35 54697.18 88888.00 2015-03-21 14:37:12.375 080 12510.75 191.35 54697.20 88888.00 2015-03-21 14:37:12.500 080 12510.75 191.32 54697.12 88888.00 2015-03-21 14:37:12.625 080 12510.73 191.30 54697.12 88888.00 2015-03-21 14:37:12.750 080 12510.67 191.30 54697.12 88888.00 2015-03-21 14:37:12.875 080 12510.65 191.32 54697.15 88888.00 2015-03-21 14:37:13.000 080 12510.67 191.30 54697.12 88888.00 2015-03-21 14:37:13.125 080 12510.73 191.35 54697.18 88888.00 2015-03-21 14:37:13.250 080 12510.70 191.32 54697.15 88888.00 2015-03-21 14:37:13.375 080 12510.70 191.32 54697.10 88888.00 2015-03-21 14:37:13.500 080 12510.67 191.30 54697.10 88888.00 2015-03-21 14:37:13.625 080 12510.67 191.25 54697.10 88888.00 2015-03-21 14:37:13.750 080 12510.70 191.25 54697.10 88888.00 2015-03-21 14:37:13.875 080 12510.67 191.28 54697.10 88888.00 2015-03-21 14:37:14.000 080 12510.67 191.25 54697.12 88888.00 2015-03-21 14:37:14.125 080 12510.67 191.28 54697.07 88888.00 2015-03-21 14:37:14.250 080 12510.65 191.28 54697.10 88888.00 2015-03-21 14:37:14.375 080 12510.62 191.28 54697.10 88888.00 2015-03-21 14:37:14.500 080 12510.60 191.28 54697.07 88888.00 2015-03-21 14:37:14.625 080 12510.62 191.28 54697.07 88888.00 2015-03-21 14:37:14.750 080 12510.62 191.28 54697.07 88888.00 2015-03-21 14:37:14.875 080 12510.60 191.28 54697.07 88888.00 2015-03-21 14:37:15.000 080 12510.55 191.25 54697.07 88888.00 2015-03-21 14:37:15.125 080 12510.55 191.28 54697.07 88888.00 2015-03-21 14:37:15.250 080 12510.62 191.28 54697.05 88888.00 2015-03-21 14:37:15.375 080 12510.60 191.25 54697.05 88888.00 2015-03-21 14:37:15.500 080 12510.58 191.25 54697.03 88888.00 2015-03-21 14:37:15.625 080 12510.60 191.30 54697.05 88888.00 2015-03-21 14:37:15.750 080 12510.55 191.28 54697.05 88888.00 2015-03-21 14:37:15.875 080 12510.52 191.28 54697.03 88888.00 2015-03-21 14:37:16.000 080 12510.55 191.28 54697.05 88888.00 2015-03-21 14:37:16.125 080 12510.50 191.30 54697.05 88888.00 2015-03-21 14:37:16.250 080 12510.55 191.28 54697.05 88888.00 2015-03-21 14:37:16.375 080 12510.62 191.28 54697.05 88888.00 2015-03-21 14:37:16.500 080 12510.60 191.28 54697.03 88888.00 2015-03-21 14:37:16.625 080 12510.55 191.30 54697.03 88888.00 2015-03-21 14:37:16.750 080 12510.50 191.30 54697.00 88888.00 2015-03-21 14:37:16.875 080 12510.55 191.28 54697.00 88888.00 2015-03-21 14:37:17.000 080 12510.55 191.25 54696.95 88888.00 2015-03-21 14:37:17.125 080 12510.52 191.28 54696.97 88888.00 2015-03-21 14:37:17.250 080 12510.55 191.25 54696.97 88888.00 2015-03-21 14:37:17.375 080 12510.58 191.25 54696.93 88888.00 2015-03-21 14:37:17.500 080 12510.52 191.28 54696.90 88888.00 2015-03-21 14:37:17.625 080 12510.48 191.25 54696.93 88888.00 2015-03-21 14:37:17.750 080 12510.50 191.25 54696.93 88888.00 2015-03-21 14:37:17.875 080 12510.52 191.28 54696.93 88888.00 2015-03-21 14:37:18.000 080 12510.58 191.28 54696.93 88888.00 2015-03-21 14:37:18.125 080 12510.58 191.25 54696.95 88888.00 2015-03-21 14:37:18.250 080 12510.58 191.28 54696.95 88888.00 2015-03-21 14:37:18.375 080 12510.52 191.30 54696.93 88888.00 2015-03-21 14:37:18.500 080 12510.50 191.30 54696.90 88888.00 2015-03-21 14:37:18.625 080 12510.55 191.30 54696.93 88888.00 2015-03-21 14:37:18.750 080 12510.55 191.28 54696.90 88888.00 2015-03-21 14:37:18.875 080 12510.55 191.30 54696.90 88888.00 2015-03-21 14:37:19.000 080 12510.55 191.30 54696.90 88888.00 2015-03-21 14:37:19.125 080 12510.58 191.30 54696.88 88888.00 2015-03-21 14:37:19.250 080 12510.55 191.30 54696.88 88888.00 2015-03-21 14:37:19.375 080 12510.60 191.32 54696.88 88888.00 2015-03-21 14:37:19.500 080 12510.67 191.32 54696.90 88888.00 2015-03-21 14:37:19.625 080 12510.73 191.35 54696.90 88888.00 2015-03-21 14:37:19.750 080 12510.60 191.32 54696.85 88888.00 2015-03-21 14:37:19.875 080 12510.52 191.28 54696.82 88888.00 2015-03-21 14:37:20.000 080 12510.55 191.32 54696.85 88888.00 2015-03-21 14:37:20.125 080 12510.55 191.32 54696.85 88888.00 2015-03-21 14:37:20.250 080 12510.52 191.30 54696.88 88888.00 2015-03-21 14:37:20.375 080 12510.55 191.30 54696.82 88888.00 2015-03-21 14:37:20.500 080 12510.55 191.35 54696.82 88888.00 2015-03-21 14:37:20.625 080 12510.55 191.32 54696.82 88888.00 2015-03-21 14:37:20.750 080 12510.60 191.32 54696.85 88888.00 2015-03-21 14:37:20.875 080 12510.58 191.35 54696.85 88888.00 2015-03-21 14:37:21.000 080 12510.50 191.35 54696.85 88888.00 2015-03-21 14:37:21.125 080 12510.50 191.32 54696.85 88888.00 2015-03-21 14:37:21.250 080 12510.52 191.40 54696.80 88888.00 2015-03-21 14:37:21.375 080 12510.58 191.40 54696.80 88888.00 2015-03-21 14:37:21.500 080 12510.52 191.38 54696.80 88888.00 2015-03-21 14:37:21.625 080 12510.52 191.38 54696.78 88888.00 2015-03-21 14:37:21.750 080 12510.52 191.40 54696.80 88888.00 2015-03-21 14:37:21.875 080 12510.48 191.40 54696.80 88888.00 2015-03-21 14:37:22.000 080 12510.42 191.35 54696.80 88888.00 2015-03-21 14:37:22.125 080 12510.42 191.40 54696.80 88888.00 2015-03-21 14:37:22.250 080 12510.42 191.35 54696.78 88888.00 2015-03-21 14:37:22.375 080 12510.45 191.40 54696.80 88888.00 2015-03-21 14:37:22.500 080 12510.45 191.38 54696.80 88888.00 2015-03-21 14:37:22.625 080 12510.42 191.38 54696.78 88888.00 2015-03-21 14:37:22.750 080 12510.40 191.38 54696.78 88888.00 2015-03-21 14:37:22.875 080 12510.38 191.40 54696.80 88888.00 2015-03-21 14:37:23.000 080 12510.40 191.38 54696.78 88888.00 2015-03-21 14:37:23.125 080 12510.30 191.38 54696.78 88888.00 2015-03-21 14:37:23.250 080 12510.23 191.38 54696.78 88888.00 2015-03-21 14:37:23.375 080 12510.30 191.38 54696.78 88888.00 2015-03-21 14:37:23.500 080 12510.27 191.38 54696.78 88888.00 2015-03-21 14:37:23.625 080 12510.33 191.38 54696.78 88888.00 2015-03-21 14:37:23.750 080 12510.35 191.40 54696.75 88888.00 2015-03-21 14:37:23.875 080 12510.30 191.40 54696.75 88888.00 2015-03-21 14:37:24.000 080 12510.38 191.40 54696.75 88888.00 2015-03-21 14:37:24.125 080 12510.35 191.40 54696.75 88888.00 2015-03-21 14:37:24.250 080 12510.38 191.43 54696.80 88888.00 2015-03-21 14:37:24.375 080 12510.40 191.47 54696.75 88888.00 2015-03-21 14:37:24.500 080 12510.38 191.45 54696.75 88888.00 2015-03-21 14:37:24.625 080 12510.35 191.47 54696.75 88888.00 2015-03-21 14:37:24.750 080 12510.30 191.47 54696.72 88888.00 2015-03-21 14:37:24.875 080 12510.33 191.45 54696.75 88888.00 2015-03-21 14:37:25.000 080 12510.25 191.47 54696.75 88888.00 2015-03-21 14:37:25.125 080 12510.17 191.50 54696.75 88888.00 2015-03-21 14:37:25.250 080 12510.12 191.50 54696.75 88888.00 2015-03-21 14:37:25.375 080 12510.17 191.53 54696.75 88888.00 2015-03-21 14:37:25.500 080 12510.30 191.53 54696.72 88888.00 2015-03-21 14:37:25.625 080 12510.33 191.53 54696.72 88888.00 2015-03-21 14:37:25.750 080 12510.20 191.47 54696.72 88888.00 2015-03-21 14:37:25.875 080 12510.17 191.57 54696.72 88888.00 2015-03-21 14:37:26.000 080 12510.25 191.57 54696.72 88888.00 2015-03-21 14:37:26.125 080 12510.20 191.55 54696.72 88888.00 2015-03-21 14:37:26.250 080 12510.17 191.53 54696.72 88888.00 2015-03-21 14:37:26.375 080 12510.15 191.53 54696.72 88888.00 2015-03-21 14:37:26.500 080 12510.15 191.55 54696.72 88888.00 2015-03-21 14:37:26.625 080 12510.17 191.55 54696.72 88888.00 2015-03-21 14:37:26.750 080 12510.15 191.55 54696.72 88888.00 2015-03-21 14:37:26.875 080 12510.15 191.57 54696.75 88888.00 2015-03-21 14:37:27.000 080 12510.15 191.57 54696.72 88888.00 2015-03-21 14:37:27.125 080 12510.10 191.55 54696.70 88888.00 2015-03-21 14:37:27.250 080 12510.02 191.57 54696.72 88888.00 2015-03-21 14:37:27.375 080 12510.05 191.62 54696.72 88888.00 2015-03-21 14:37:27.500 080 12509.98 191.60 54696.70 88888.00 2015-03-21 14:37:27.625 080 12510.00 191.55 54696.70 88888.00 2015-03-21 14:37:27.750 080 12510.00 191.55 54696.70 88888.00 2015-03-21 14:37:27.875 080 12510.00 191.55 54696.70 88888.00 2015-03-21 14:37:28.000 080 12509.92 191.53 54696.68 88888.00 2015-03-21 14:37:28.125 080 12509.88 191.60 54696.72 88888.00 2015-03-21 14:37:28.250 080 12509.85 191.57 54696.72 88888.00 2015-03-21 14:37:28.375 080 12509.90 191.60 54696.72 88888.00 2015-03-21 14:37:28.500 080 12509.92 191.55 54696.70 88888.00 2015-03-21 14:37:28.625 080 12509.98 191.57 54696.70 88888.00 2015-03-21 14:37:28.750 080 12509.90 191.62 54696.68 88888.00 2015-03-21 14:37:28.875 080 12509.92 191.65 54696.72 88888.00 2015-03-21 14:37:29.000 080 12509.85 191.62 54696.72 88888.00 2015-03-21 14:37:29.125 080 12509.83 191.60 54696.70 88888.00 2015-03-21 14:37:29.250 080 12509.83 191.62 54696.68 88888.00 2015-03-21 14:37:29.375 080 12509.85 191.62 54696.68 88888.00 2015-03-21 14:37:29.500 080 12509.83 191.62 54696.70 88888.00 2015-03-21 14:37:29.625 080 12509.83 191.62 54696.72 88888.00 2015-03-21 14:37:29.750 080 12509.83 191.68 54696.72 88888.00 2015-03-21 14:37:29.875 080 12509.85 191.68 54696.68 88888.00 2015-03-21 14:37:30.000 080 12509.85 191.65 54696.68 88888.00 2015-03-21 14:37:30.125 080 12509.90 191.65 54696.68 88888.00 2015-03-21 14:37:30.250 080 12509.88 191.65 54696.70 88888.00 2015-03-21 14:37:30.375 080 12509.90 191.68 54696.68 88888.00 2015-03-21 14:37:30.500 080 12509.85 191.68 54696.68 88888.00 2015-03-21 14:37:30.625 080 12509.77 191.68 54696.68 88888.00 2015-03-21 14:37:30.750 080 12509.80 191.68 54696.68 88888.00 2015-03-21 14:37:30.875 080 12509.80 191.65 54696.68 88888.00 2015-03-21 14:37:31.000 080 12509.80 191.65 54696.65 88888.00 2015-03-21 14:37:31.125 080 12509.77 191.62 54696.68 88888.00 2015-03-21 14:37:31.250 080 12509.73 191.60 54696.68 88888.00 2015-03-21 14:37:31.375 080 12509.73 191.62 54696.65 88888.00 2015-03-21 14:37:31.500 080 12509.75 191.62 54696.62 88888.00 2015-03-21 14:37:31.625 080 12509.77 191.62 54696.62 88888.00 2015-03-21 14:37:31.750 080 12509.75 191.65 54696.65 88888.00 2015-03-21 14:37:31.875 080 12509.70 191.62 54696.65 88888.00 2015-03-21 14:37:32.000 080 12509.70 191.65 54696.65 88888.00 2015-03-21 14:37:32.125 080 12509.67 191.68 54696.65 88888.00 2015-03-21 14:37:32.250 080 12509.65 191.65 54696.65 88888.00 2015-03-21 14:37:32.375 080 12509.70 191.68 54696.65 88888.00 2015-03-21 14:37:32.500 080 12509.70 191.70 54696.62 88888.00 2015-03-21 14:37:32.625 080 12509.70 191.68 54696.62 88888.00 2015-03-21 14:37:32.750 080 12509.67 191.65 54696.62 88888.00 2015-03-21 14:37:32.875 080 12509.62 191.60 54696.60 88888.00 2015-03-21 14:37:33.000 080 12509.62 191.65 54696.57 88888.00 2015-03-21 14:37:33.125 080 12509.65 191.70 54696.60 88888.00 2015-03-21 14:37:33.250 080 12509.58 191.70 54696.57 88888.00 2015-03-21 14:37:33.375 080 12509.55 191.68 54696.57 88888.00 2015-03-21 14:37:33.500 080 12509.55 191.70 54696.60 88888.00 2015-03-21 14:37:33.625 080 12509.62 191.70 54696.60 88888.00 2015-03-21 14:37:33.750 080 12509.62 191.68 54696.57 88888.00 2015-03-21 14:37:33.875 080 12509.65 191.70 54696.57 88888.00 2015-03-21 14:37:34.000 080 12509.70 191.72 54696.57 88888.00 2015-03-21 14:37:34.125 080 12509.75 191.70 54696.57 88888.00 2015-03-21 14:37:34.250 080 12509.70 191.75 54696.60 88888.00 2015-03-21 14:37:34.375 080 12509.67 191.75 54696.60 88888.00 2015-03-21 14:37:34.500 080 12509.70 191.78 54696.60 88888.00 2015-03-21 14:37:34.625 080 12509.70 191.75 54696.62 88888.00 2015-03-21 14:37:34.750 080 12509.73 191.75 54696.60 88888.00 2015-03-21 14:37:34.875 080 12509.77 191.75 54696.57 88888.00 2015-03-21 14:37:35.000 080 12509.83 191.78 54696.55 88888.00 2015-03-21 14:37:35.125 080 12509.77 191.82 54696.55 88888.00 2015-03-21 14:37:35.250 080 12509.70 191.78 54696.57 88888.00 2015-03-21 14:37:35.375 080 12509.75 191.80 54696.57 88888.00 2015-03-21 14:37:35.500 080 12509.77 191.78 54696.55 88888.00 2015-03-21 14:37:35.625 080 12509.70 191.78 54696.53 88888.00 2015-03-21 14:37:35.750 080 12509.75 191.80 54696.53 88888.00 2015-03-21 14:37:35.875 080 12509.77 191.80 54696.53 88888.00 2015-03-21 14:37:36.000 080 12509.83 191.80 54696.50 88888.00 2015-03-21 14:37:36.125 080 12509.80 191.82 54696.50 88888.00 2015-03-21 14:37:36.250 080 12509.75 191.80 54696.47 88888.00 2015-03-21 14:37:36.375 080 12509.77 191.80 54696.47 88888.00 2015-03-21 14:37:36.500 080 12509.73 191.82 54696.47 88888.00 2015-03-21 14:37:36.625 080 12509.77 191.82 54696.50 88888.00 2015-03-21 14:37:36.750 080 12509.75 191.88 54696.45 88888.00 2015-03-21 14:37:36.875 080 12509.80 191.88 54696.47 88888.00 2015-03-21 14:37:37.000 080 12509.83 191.88 54696.45 88888.00 2015-03-21 14:37:37.125 080 12509.85 191.88 54696.45 88888.00 2015-03-21 14:37:37.250 080 12509.80 191.82 54696.43 88888.00 2015-03-21 14:37:37.375 080 12509.80 191.85 54696.40 88888.00 2015-03-21 14:37:37.500 080 12509.80 191.88 54696.38 88888.00 2015-03-21 14:37:37.625 080 12509.83 191.88 54696.40 88888.00 2015-03-21 14:37:37.750 080 12509.90 191.93 54696.43 88888.00 2015-03-21 14:37:37.875 080 12509.85 191.95 54696.45 88888.00 2015-03-21 14:37:38.000 080 12509.90 191.93 54696.43 88888.00 2015-03-21 14:37:38.125 080 12509.90 191.90 54696.43 88888.00 2015-03-21 14:37:38.250 080 12509.92 191.90 54696.43 88888.00 2015-03-21 14:37:38.375 080 12509.95 191.95 54696.40 88888.00 2015-03-21 14:37:38.500 080 12509.90 191.95 54696.40 88888.00 2015-03-21 14:37:38.625 080 12509.98 191.95 54696.43 88888.00 2015-03-21 14:37:38.750 080 12509.98 191.93 54696.43 88888.00 2015-03-21 14:37:38.875 080 12509.90 191.95 54696.40 88888.00 2015-03-21 14:37:39.000 080 12509.88 191.90 54696.38 88888.00 2015-03-21 14:37:39.125 080 12509.90 191.93 54696.38 88888.00 2015-03-21 14:37:39.250 080 12509.92 191.97 54696.38 88888.00 2015-03-21 14:37:39.375 080 12509.98 191.97 54696.32 88888.00 2015-03-21 14:37:39.500 080 12509.95 191.95 54696.32 88888.00 2015-03-21 14:37:39.625 080 12509.95 191.97 54696.32 88888.00 2015-03-21 14:37:39.750 080 12510.00 191.95 54696.35 88888.00 2015-03-21 14:37:39.875 080 12510.02 191.97 54696.35 88888.00 2015-03-21 14:37:40.000 080 12510.02 192.00 54696.30 88888.00 2015-03-21 14:37:40.125 080 12510.02 192.00 54696.32 88888.00 2015-03-21 14:37:40.250 080 12510.00 191.97 54696.30 88888.00 2015-03-21 14:37:40.375 080 12510.00 191.97 54696.30 88888.00 2015-03-21 14:37:40.500 080 12510.08 191.97 54696.30 88888.00 2015-03-21 14:37:40.625 080 12510.10 192.03 54696.30 88888.00 2015-03-21 14:37:40.750 080 12510.05 192.00 54696.30 88888.00 2015-03-21 14:37:40.875 080 12510.00 192.00 54696.28 88888.00 2015-03-21 14:37:41.000 080 12509.95 192.00 54696.25 88888.00 2015-03-21 14:37:41.125 080 12509.98 192.03 54696.28 88888.00 2015-03-21 14:37:41.250 080 12510.00 192.03 54696.22 88888.00 2015-03-21 14:37:41.375 080 12510.02 192.03 54696.22 88888.00 2015-03-21 14:37:41.500 080 12510.08 192.05 54696.22 88888.00 2015-03-21 14:37:41.625 080 12510.08 192.05 54696.22 88888.00 2015-03-21 14:37:41.750 080 12510.08 192.03 54696.25 88888.00 2015-03-21 14:37:41.875 080 12510.10 192.03 54696.25 88888.00 2015-03-21 14:37:42.000 080 12510.12 192.03 54696.22 88888.00 2015-03-21 14:37:42.125 080 12510.10 192.05 54696.20 88888.00 2015-03-21 14:37:42.250 080 12510.10 192.03 54696.22 88888.00 2015-03-21 14:37:42.375 080 12510.12 192.05 54696.22 88888.00 2015-03-21 14:37:42.500 080 12510.15 192.05 54696.18 88888.00 2015-03-21 14:37:42.625 080 12510.12 192.05 54696.18 88888.00 2015-03-21 14:37:42.750 080 12510.12 192.03 54696.18 88888.00 2015-03-21 14:37:42.875 080 12510.08 192.03 54696.18 88888.00 2015-03-21 14:37:43.000 080 12510.08 192.03 54696.18 88888.00 2015-03-21 14:37:43.125 080 12510.10 192.05 54696.18 88888.00 2015-03-21 14:37:43.250 080 12510.17 192.05 54696.18 88888.00 2015-03-21 14:37:43.375 080 12510.20 192.10 54696.15 88888.00 2015-03-21 14:37:43.500 080 12510.20 192.07 54696.15 88888.00 2015-03-21 14:37:43.625 080 12510.17 192.05 54696.10 88888.00 2015-03-21 14:37:43.750 080 12510.23 192.05 54696.07 88888.00 2015-03-21 14:37:43.875 080 12510.20 192.05 54696.07 88888.00 2015-03-21 14:37:44.000 080 12510.23 192.07 54696.12 88888.00 2015-03-21 14:37:44.125 080 12510.23 192.07 54696.15 88888.00 2015-03-21 14:37:44.250 080 12510.20 192.05 54696.12 88888.00 2015-03-21 14:37:44.375 080 12510.17 192.07 54696.10 88888.00 2015-03-21 14:37:44.500 080 12510.15 192.10 54696.07 88888.00 2015-03-21 14:37:44.625 080 12510.23 192.12 54696.07 88888.00 2015-03-21 14:37:44.750 080 12510.25 192.07 54696.07 88888.00 2015-03-21 14:37:44.875 080 12510.17 192.07 54696.05 88888.00 2015-03-21 14:37:45.000 080 12510.12 192.10 54696.05 88888.00 2015-03-21 14:37:45.125 080 12510.12 192.12 54696.05 88888.00 2015-03-21 14:37:45.250 080 12510.15 192.10 54696.05 88888.00 2015-03-21 14:37:45.375 080 12510.20 192.07 54696.05 88888.00 2015-03-21 14:37:45.500 080 12510.17 192.10 54696.05 88888.00 2015-03-21 14:37:45.625 080 12510.17 192.10 54696.03 88888.00 2015-03-21 14:37:45.750 080 12510.23 192.10 54696.03 88888.00 2015-03-21 14:37:45.875 080 12510.27 192.07 54696.03 88888.00 2015-03-21 14:37:46.000 080 12510.27 192.12 54696.03 88888.00 2015-03-21 14:37:46.125 080 12510.33 192.18 54696.03 88888.00 2015-03-21 14:37:46.250 080 12510.30 192.18 54696.05 88888.00 2015-03-21 14:37:46.375 080 12510.30 192.18 54696.03 88888.00 2015-03-21 14:37:46.500 080 12510.30 192.15 54696.03 88888.00 2015-03-21 14:37:46.625 080 12510.33 192.18 54696.00 88888.00 2015-03-21 14:37:46.750 080 12510.27 192.15 54696.03 88888.00 2015-03-21 14:37:46.875 080 12510.27 192.15 54696.05 88888.00 2015-03-21 14:37:47.000 080 12510.33 192.18 54696.05 88888.00 2015-03-21 14:37:47.125 080 12510.33 192.20 54696.05 88888.00 2015-03-21 14:37:47.250 080 12510.25 192.20 54696.03 88888.00 2015-03-21 14:37:47.375 080 12510.23 192.18 54696.00 88888.00 2015-03-21 14:37:47.500 080 12510.23 192.18 54696.00 88888.00 2015-03-21 14:37:47.625 080 12510.17 192.18 54696.00 88888.00 2015-03-21 14:37:47.750 080 12510.17 192.22 54695.97 88888.00 2015-03-21 14:37:47.875 080 12510.20 192.20 54695.95 88888.00 2015-03-21 14:37:48.000 080 12510.23 192.20 54695.97 88888.00 2015-03-21 14:37:48.125 080 12510.27 192.22 54695.97 88888.00 2015-03-21 14:37:48.250 080 12510.27 192.20 54696.00 88888.00 2015-03-21 14:37:48.375 080 12510.33 192.22 54695.95 88888.00 2015-03-21 14:37:48.500 080 12510.30 192.22 54695.97 88888.00 2015-03-21 14:37:48.625 080 12510.33 192.22 54695.97 88888.00 2015-03-21 14:37:48.750 080 12510.33 192.22 54695.95 88888.00 2015-03-21 14:37:48.875 080 12510.30 192.22 54695.95 88888.00 2015-03-21 14:37:49.000 080 12510.27 192.22 54695.90 88888.00 2015-03-21 14:37:49.125 080 12510.35 192.22 54695.93 88888.00 2015-03-21 14:37:49.250 080 12510.35 192.22 54695.93 88888.00 2015-03-21 14:37:49.375 080 12510.33 192.28 54695.93 88888.00 2015-03-21 14:37:49.500 080 12510.27 192.32 54695.93 88888.00 2015-03-21 14:37:49.625 080 12510.25 192.30 54695.93 88888.00 2015-03-21 14:37:49.750 080 12510.25 192.28 54695.93 88888.00 2015-03-21 14:37:49.875 080 12510.25 192.28 54695.90 88888.00 2015-03-21 14:37:50.000 080 12510.23 192.28 54695.90 88888.00 2015-03-21 14:37:50.125 080 12510.20 192.30 54695.90 88888.00 2015-03-21 14:37:50.250 080 12510.25 192.30 54695.90 88888.00 2015-03-21 14:37:50.375 080 12510.27 192.30 54695.93 88888.00 2015-03-21 14:37:50.500 080 12510.23 192.32 54695.90 88888.00 2015-03-21 14:37:50.625 080 12510.23 192.32 54695.90 88888.00 2015-03-21 14:37:50.750 080 12510.20 192.32 54695.90 88888.00 2015-03-21 14:37:50.875 080 12510.20 192.32 54695.90 88888.00 2015-03-21 14:37:51.000 080 12510.23 192.32 54695.90 88888.00 2015-03-21 14:37:51.125 080 12510.25 192.32 54695.90 88888.00 2015-03-21 14:37:51.250 080 12510.25 192.35 54695.88 88888.00 2015-03-21 14:37:51.375 080 12510.23 192.38 54695.90 88888.00 2015-03-21 14:37:51.500 080 12510.20 192.38 54695.88 88888.00 2015-03-21 14:37:51.625 080 12510.23 192.43 54695.88 88888.00 2015-03-21 14:37:51.750 080 12510.23 192.40 54695.88 88888.00 2015-03-21 14:37:51.875 080 12510.20 192.40 54695.88 88888.00 2015-03-21 14:37:52.000 080 12510.17 192.43 54695.85 88888.00 2015-03-21 14:37:52.125 080 12510.17 192.45 54695.82 88888.00 2015-03-21 14:37:52.250 080 12510.20 192.40 54695.82 88888.00 2015-03-21 14:37:52.375 080 12510.25 192.40 54695.82 88888.00 2015-03-21 14:37:52.500 080 12510.17 192.43 54695.80 88888.00 2015-03-21 14:37:52.625 080 12510.15 192.43 54695.80 88888.00 2015-03-21 14:37:52.750 080 12510.12 192.43 54695.80 88888.00 2015-03-21 14:37:52.875 080 12510.17 192.45 54695.82 88888.00 2015-03-21 14:37:53.000 080 12510.27 192.47 54695.82 88888.00 2015-03-21 14:37:53.125 080 12510.35 192.47 54695.78 88888.00 2015-03-21 14:37:53.250 080 12510.30 192.50 54695.82 88888.00 2015-03-21 14:37:53.375 080 12510.27 192.50 54695.85 88888.00 2015-03-21 14:37:53.500 080 12510.25 192.50 54695.82 88888.00 2015-03-21 14:37:53.625 080 12510.25 192.50 54695.78 88888.00 2015-03-21 14:37:53.750 080 12510.25 192.53 54695.80 88888.00 2015-03-21 14:37:53.875 080 12510.23 192.53 54695.78 88888.00 2015-03-21 14:37:54.000 080 12510.30 192.50 54695.78 88888.00 2015-03-21 14:37:54.125 080 12510.30 192.53 54695.80 88888.00 2015-03-21 14:37:54.250 080 12510.17 192.55 54695.78 88888.00 2015-03-21 14:37:54.375 080 12510.17 192.55 54695.75 88888.00 2015-03-21 14:37:54.500 080 12510.12 192.55 54695.75 88888.00 2015-03-21 14:37:54.625 080 12510.20 192.57 54695.72 88888.00 2015-03-21 14:37:54.750 080 12510.27 192.57 54695.75 88888.00 2015-03-21 14:37:54.875 080 12510.33 192.60 54695.78 88888.00 2015-03-21 14:37:55.000 080 12510.35 192.62 54695.78 88888.00 2015-03-21 14:37:55.125 080 12510.27 192.62 54695.80 88888.00 2015-03-21 14:37:55.250 080 12510.20 192.62 54695.80 88888.00 2015-03-21 14:37:55.375 080 12510.20 192.62 54695.75 88888.00 2015-03-21 14:37:55.500 080 12510.17 192.57 54695.72 88888.00 2015-03-21 14:37:55.625 080 12510.20 192.60 54695.75 88888.00 2015-03-21 14:37:55.750 080 12510.30 192.62 54695.75 88888.00 2015-03-21 14:37:55.875 080 12510.35 192.65 54695.78 88888.00 2015-03-21 14:37:56.000 080 12510.30 192.65 54695.78 88888.00 2015-03-21 14:37:56.125 080 12510.27 192.62 54695.78 88888.00 2015-03-21 14:37:56.250 080 12510.27 192.62 54695.75 88888.00 2015-03-21 14:37:56.375 080 12510.35 192.65 54695.75 88888.00 2015-03-21 14:37:56.500 080 12510.40 192.68 54695.72 88888.00 2015-03-21 14:37:56.625 080 12510.35 192.70 54695.78 88888.00 2015-03-21 14:37:56.750 080 12510.30 192.70 54695.80 88888.00 2015-03-21 14:37:56.875 080 12510.33 192.68 54695.75 88888.00 2015-03-21 14:37:57.000 080 12510.35 192.68 54695.70 88888.00 2015-03-21 14:37:57.125 080 12510.38 192.70 54695.75 88888.00 2015-03-21 14:37:57.250 080 12510.40 192.72 54695.70 88888.00 2015-03-21 14:37:57.375 080 12510.40 192.72 54695.72 88888.00 2015-03-21 14:37:57.500 080 12510.38 192.68 54695.70 88888.00 2015-03-21 14:37:57.625 080 12510.33 192.72 54695.70 88888.00 2015-03-21 14:37:57.750 080 12510.33 192.72 54695.70 88888.00 2015-03-21 14:37:57.875 080 12510.38 192.78 54695.72 88888.00 2015-03-21 14:37:58.000 080 12510.38 192.80 54695.70 88888.00 2015-03-21 14:37:58.125 080 12510.40 192.80 54695.70 88888.00 2015-03-21 14:37:58.250 080 12510.38 192.78 54695.70 88888.00 2015-03-21 14:37:58.375 080 12510.45 192.80 54695.72 88888.00 2015-03-21 14:37:58.500 080 12510.48 192.80 54695.68 88888.00 2015-03-21 14:37:58.625 080 12510.48 192.80 54695.62 88888.00 2015-03-21 14:37:58.750 080 12510.45 192.82 54695.68 88888.00 2015-03-21 14:37:58.875 080 12510.45 192.85 54695.65 88888.00 2015-03-21 14:37:59.000 080 12510.45 192.88 54695.62 88888.00 2015-03-21 14:37:59.125 080 12510.35 192.85 54695.65 88888.00 2015-03-21 14:37:59.250 080 12510.33 192.85 54695.62 88888.00 2015-03-21 14:37:59.375 080 12510.40 192.85 54695.65 88888.00 2015-03-21 14:37:59.500 080 12510.42 192.88 54695.68 88888.00 2015-03-21 14:37:59.625 080 12510.42 192.88 54695.65 88888.00 2015-03-21 14:37:59.750 080 12510.45 192.90 54695.62 88888.00 2015-03-21 14:37:59.875 080 12510.42 192.90 54695.62 88888.00 2015-03-21 14:38:00.000 080 12510.45 192.90 54695.65 88888.00 2015-03-21 14:38:00.125 080 12510.45 192.90 54695.62 88888.00 2015-03-21 14:38:00.250 080 12510.38 192.90 54695.60 88888.00 2015-03-21 14:38:00.375 080 12510.48 192.90 54695.62 88888.00 2015-03-21 14:38:00.500 080 12510.52 192.93 54695.62 88888.00 2015-03-21 14:38:00.625 080 12510.48 192.93 54695.62 88888.00 2015-03-21 14:38:00.750 080 12510.45 192.90 54695.60 88888.00 2015-03-21 14:38:00.875 080 12510.58 192.90 54695.60 88888.00 2015-03-21 14:38:01.000 080 12510.58 192.97 54695.60 88888.00 2015-03-21 14:38:01.125 080 12510.55 192.97 54695.62 88888.00 2015-03-21 14:38:01.250 080 12510.50 192.95 54695.65 88888.00 2015-03-21 14:38:01.375 080 12510.60 192.95 54695.60 88888.00 2015-03-21 14:38:01.500 080 12510.58 192.95 54695.57 88888.00 2015-03-21 14:38:01.625 080 12510.55 193.00 54695.60 88888.00 2015-03-21 14:38:01.750 080 12510.50 193.03 54695.62 88888.00 2015-03-21 14:38:01.875 080 12510.55 193.03 54695.60 88888.00 2015-03-21 14:38:02.000 080 12510.58 193.05 54695.57 88888.00 2015-03-21 14:38:02.125 080 12510.65 193.07 54695.60 88888.00 2015-03-21 14:38:02.250 080 12510.62 193.05 54695.60 88888.00 2015-03-21 14:38:02.375 080 12510.65 193.07 54695.60 88888.00 2015-03-21 14:38:02.500 080 12510.65 193.07 54695.60 88888.00 2015-03-21 14:38:02.625 080 12510.65 193.05 54695.60 88888.00 2015-03-21 14:38:02.750 080 12510.65 193.05 54695.57 88888.00 2015-03-21 14:38:02.875 080 12510.73 193.10 54695.57 88888.00 2015-03-21 14:38:03.000 080 12510.75 193.10 54695.57 88888.00 2015-03-21 14:38:03.125 080 12510.75 193.10 54695.57 88888.00 2015-03-21 14:38:03.250 080 12510.70 193.07 54695.55 88888.00 2015-03-21 14:38:03.375 080 12510.73 193.12 54695.53 88888.00 2015-03-21 14:38:03.500 080 12510.73 193.12 54695.50 88888.00 2015-03-21 14:38:03.625 080 12510.77 193.15 54695.53 88888.00 2015-03-21 14:38:03.750 080 12510.80 193.12 54695.47 88888.00 2015-03-21 14:38:03.875 080 12510.77 193.15 54695.53 88888.00 2015-03-21 14:38:04.000 080 12510.80 193.18 54695.50 88888.00 2015-03-21 14:38:04.125 080 12510.83 193.18 54695.50 88888.00 2015-03-21 14:38:04.250 080 12510.83 193.18 54695.53 88888.00 2015-03-21 14:38:04.375 080 12510.80 193.20 54695.50 88888.00 2015-03-21 14:38:04.500 080 12510.83 193.22 54695.53 88888.00 2015-03-21 14:38:04.625 080 12510.85 193.20 54695.53 88888.00 2015-03-21 14:38:04.750 080 12510.88 193.22 54695.55 88888.00 2015-03-21 14:38:04.875 080 12510.88 193.25 54695.53 88888.00 2015-03-21 14:38:05.000 080 12510.90 193.25 54695.47 88888.00 2015-03-21 14:38:05.125 080 12510.90 193.25 54695.50 88888.00 2015-03-21 14:38:05.250 080 12510.90 193.28 54695.50 88888.00 2015-03-21 14:38:05.375 080 12510.92 193.30 54695.53 88888.00 2015-03-21 14:38:05.500 080 12510.92 193.32 54695.53 88888.00 2015-03-21 14:38:05.625 080 12510.98 193.35 54695.50 88888.00 2015-03-21 14:38:05.750 080 12511.00 193.30 54695.53 88888.00 2015-03-21 14:38:05.875 080 12511.00 193.32 54695.50 88888.00 2015-03-21 14:38:06.000 080 12511.00 193.32 54695.45 88888.00 2015-03-21 14:38:06.125 080 12511.02 193.32 54695.45 88888.00 2015-03-21 14:38:06.250 080 12510.90 193.30 54695.45 88888.00 2015-03-21 14:38:06.375 080 12510.88 193.35 54695.43 88888.00 2015-03-21 14:38:06.500 080 12510.98 193.38 54695.45 88888.00 2015-03-21 14:38:06.625 080 12511.02 193.38 54695.43 88888.00 2015-03-21 14:38:06.750 080 12511.02 193.40 54695.47 88888.00 2015-03-21 14:38:06.875 080 12511.05 193.40 54695.50 88888.00 2015-03-21 14:38:07.000 080 12510.98 193.38 54695.45 88888.00 2015-03-21 14:38:07.125 080 12510.98 193.38 54695.45 88888.00 2015-03-21 14:38:07.250 080 12511.02 193.40 54695.43 88888.00 2015-03-21 14:38:07.375 080 12511.12 193.43 54695.45 88888.00 2015-03-21 14:38:07.500 080 12511.17 193.43 54695.45 88888.00 2015-03-21 14:38:07.625 080 12511.15 193.43 54695.45 88888.00 2015-03-21 14:38:07.750 080 12511.12 193.43 54695.43 88888.00 2015-03-21 14:38:07.875 080 12511.15 193.45 54695.43 88888.00 2015-03-21 14:38:08.000 080 12511.12 193.47 54695.43 88888.00 2015-03-21 14:38:08.125 080 12511.12 193.50 54695.43 88888.00 2015-03-21 14:38:08.250 080 12511.15 193.45 54695.43 88888.00 2015-03-21 14:38:08.375 080 12511.15 193.47 54695.40 88888.00 2015-03-21 14:38:08.500 080 12511.15 193.45 54695.38 88888.00 2015-03-21 14:38:08.625 080 12511.15 193.47 54695.45 88888.00 2015-03-21 14:38:08.750 080 12511.12 193.45 54695.43 88888.00 2015-03-21 14:38:08.875 080 12511.10 193.47 54695.40 88888.00 2015-03-21 14:38:09.000 080 12511.17 193.47 54695.40 88888.00 2015-03-21 14:38:09.125 080 12511.17 193.53 54695.43 88888.00 2015-03-21 14:38:09.250 080 12511.15 193.50 54695.45 88888.00 2015-03-21 14:38:09.375 080 12511.17 193.50 54695.47 88888.00 2015-03-21 14:38:09.500 080 12511.17 193.50 54695.45 88888.00 2015-03-21 14:38:09.625 080 12511.25 193.50 54695.45 88888.00 2015-03-21 14:38:09.750 080 12511.25 193.53 54695.47 88888.00 2015-03-21 14:38:09.875 080 12511.23 193.55 54695.45 88888.00 2015-03-21 14:38:10.000 080 12511.17 193.53 54695.45 88888.00 2015-03-21 14:38:10.125 080 12511.15 193.55 54695.43 88888.00 2015-03-21 14:38:10.250 080 12511.12 193.53 54695.43 88888.00 2015-03-21 14:38:10.375 080 12511.10 193.53 54695.40 88888.00 2015-03-21 14:38:10.500 080 12511.05 193.55 54695.38 88888.00 2015-03-21 14:38:10.625 080 12511.05 193.55 54695.40 88888.00 2015-03-21 14:38:10.750 080 12511.08 193.55 54695.43 88888.00 2015-03-21 14:38:10.875 080 12511.08 193.57 54695.43 88888.00 2015-03-21 14:38:11.000 080 12511.05 193.57 54695.43 88888.00 2015-03-21 14:38:11.125 080 12511.05 193.57 54695.40 88888.00 2015-03-21 14:38:11.250 080 12511.02 193.60 54695.47 88888.00 2015-03-21 14:38:11.375 080 12511.10 193.62 54695.47 88888.00 2015-03-21 14:38:11.500 080 12511.10 193.60 54695.45 88888.00 2015-03-21 14:38:11.625 080 12511.15 193.62 54695.45 88888.00 2015-03-21 14:38:11.750 080 12511.12 193.65 54695.45 88888.00 2015-03-21 14:38:11.875 080 12511.10 193.62 54695.45 88888.00 2015-03-21 14:38:12.000 080 12511.10 193.65 54695.40 88888.00 2015-03-21 14:38:12.125 080 12511.12 193.65 54695.45 88888.00 2015-03-21 14:38:12.250 080 12511.10 193.62 54695.45 88888.00 2015-03-21 14:38:12.375 080 12511.12 193.68 54695.45 88888.00 2015-03-21 14:38:12.500 080 12511.15 193.68 54695.47 88888.00 2015-03-21 14:38:12.625 080 12511.08 193.70 54695.45 88888.00 2015-03-21 14:38:12.750 080 12511.05 193.70 54695.43 88888.00 2015-03-21 14:38:12.875 080 12511.10 193.70 54695.43 88888.00 2015-03-21 14:38:13.000 080 12511.15 193.70 54695.45 88888.00 2015-03-21 14:38:13.125 080 12511.12 193.70 54695.45 88888.00 2015-03-21 14:38:13.250 080 12511.08 193.70 54695.43 88888.00 2015-03-21 14:38:13.375 080 12511.12 193.75 54695.45 88888.00 2015-03-21 14:38:13.500 080 12511.10 193.75 54695.45 88888.00 2015-03-21 14:38:13.625 080 12511.10 193.75 54695.45 88888.00 2015-03-21 14:38:13.750 080 12511.10 193.75 54695.45 88888.00 2015-03-21 14:38:13.875 080 12511.12 193.80 54695.47 88888.00 2015-03-21 14:38:14.000 080 12511.15 193.80 54695.47 88888.00 2015-03-21 14:38:14.125 080 12511.17 193.80 54695.47 88888.00 2015-03-21 14:38:14.250 080 12511.12 193.78 54695.50 88888.00 2015-03-21 14:38:14.375 080 12511.10 193.82 54695.50 88888.00 2015-03-21 14:38:14.500 080 12511.05 193.80 54695.53 88888.00 2015-03-21 14:38:14.625 080 12511.02 193.82 54695.53 88888.00 2015-03-21 14:38:14.750 080 12511.00 193.80 54695.53 88888.00 2015-03-21 14:38:14.875 080 12510.98 193.82 54695.55 88888.00 2015-03-21 14:38:15.000 080 12511.02 193.85 54695.53 88888.00 2015-03-21 14:38:15.125 080 12511.05 193.85 54695.53 88888.00 2015-03-21 14:38:15.250 080 12510.98 193.85 54695.55 88888.00 2015-03-21 14:38:15.375 080 12510.98 193.85 54695.55 88888.00 2015-03-21 14:38:15.500 080 12510.98 193.88 54695.55 88888.00 2015-03-21 14:38:15.625 080 12510.95 193.90 54695.53 88888.00 2015-03-21 14:38:15.750 080 12511.00 193.90 54695.55 88888.00 2015-03-21 14:38:15.875 080 12511.02 193.93 54695.60 88888.00 2015-03-21 14:38:16.000 080 12511.00 193.93 54695.57 88888.00 2015-03-21 14:38:16.125 080 12510.92 193.93 54695.60 88888.00 2015-03-21 14:38:16.250 080 12510.90 193.90 54695.60 88888.00 2015-03-21 14:38:16.375 080 12510.90 193.90 54695.57 88888.00 2015-03-21 14:38:16.500 080 12510.83 193.93 54695.57 88888.00 2015-03-21 14:38:16.625 080 12510.88 193.95 54695.60 88888.00 2015-03-21 14:38:16.750 080 12510.88 193.93 54695.57 88888.00 2015-03-21 14:38:16.875 080 12510.85 193.93 54695.57 88888.00 2015-03-21 14:38:17.000 080 12510.80 193.95 54695.55 88888.00 2015-03-21 14:38:17.125 080 12510.77 193.95 54695.60 88888.00 2015-03-21 14:38:17.250 080 12510.77 193.95 54695.60 88888.00 2015-03-21 14:38:17.375 080 12510.75 193.97 54695.60 88888.00 2015-03-21 14:38:17.500 080 12510.73 193.95 54695.60 88888.00 2015-03-21 14:38:17.625 080 12510.75 193.97 54695.57 88888.00 2015-03-21 14:38:17.750 080 12510.70 193.97 54695.57 88888.00 2015-03-21 14:38:17.875 080 12510.67 194.00 54695.60 88888.00 2015-03-21 14:38:18.000 080 12510.70 193.97 54695.57 88888.00 2015-03-21 14:38:18.125 080 12510.75 193.97 54695.62 88888.00 2015-03-21 14:38:18.250 080 12510.73 194.00 54695.60 88888.00 2015-03-21 14:38:18.375 080 12510.73 194.03 54695.60 88888.00 2015-03-21 14:38:18.500 080 12510.70 194.03 54695.62 88888.00 2015-03-21 14:38:18.625 080 12510.75 194.03 54695.65 88888.00 2015-03-21 14:38:18.750 080 12510.70 194.00 54695.65 88888.00 2015-03-21 14:38:18.875 080 12510.62 194.03 54695.65 88888.00 2015-03-21 14:38:19.000 080 12510.65 194.03 54695.62 88888.00 2015-03-21 14:38:19.125 080 12510.70 194.03 54695.65 88888.00 2015-03-21 14:38:19.250 080 12510.60 194.00 54695.65 88888.00 2015-03-21 14:38:19.375 080 12510.65 194.03 54695.68 88888.00 2015-03-21 14:38:19.500 080 12510.60 194.03 54695.62 88888.00 2015-03-21 14:38:19.625 080 12510.62 194.00 54695.65 88888.00 2015-03-21 14:38:19.750 080 12510.65 194.03 54695.68 88888.00 2015-03-21 14:38:19.875 080 12510.60 194.03 54695.68 88888.00 2015-03-21 14:38:20.000 080 12510.58 194.03 54695.65 88888.00 2015-03-21 14:38:20.125 080 12510.60 194.05 54695.68 88888.00 2015-03-21 14:38:20.250 080 12510.60 194.03 54695.70 88888.00 2015-03-21 14:38:20.375 080 12510.58 194.07 54695.70 88888.00 2015-03-21 14:38:20.500 080 12510.55 194.07 54695.72 88888.00 2015-03-21 14:38:20.625 080 12510.52 194.05 54695.70 88888.00 2015-03-21 14:38:20.750 080 12510.48 194.03 54695.65 88888.00 2015-03-21 14:38:20.875 080 12510.52 194.00 54695.68 88888.00 2015-03-21 14:38:21.000 080 12510.55 194.05 54695.68 88888.00 2015-03-21 14:38:21.125 080 12510.55 194.05 54695.70 88888.00 2015-03-21 14:38:21.250 080 12510.55 194.07 54695.68 88888.00 2015-03-21 14:38:21.375 080 12510.55 194.07 54695.68 88888.00 2015-03-21 14:38:21.500 080 12510.58 194.10 54695.68 88888.00 2015-03-21 14:38:21.625 080 12510.58 194.07 54695.72 88888.00 2015-03-21 14:38:21.750 080 12510.55 194.07 54695.70 88888.00 2015-03-21 14:38:21.875 080 12510.62 194.12 54695.70 88888.00 2015-03-21 14:38:22.000 080 12510.65 194.12 54695.65 88888.00 2015-03-21 14:38:22.125 080 12510.55 194.12 54695.70 88888.00 2015-03-21 14:38:22.250 080 12510.50 194.07 54695.72 88888.00 2015-03-21 14:38:22.375 080 12510.50 194.10 54695.72 88888.00 2015-03-21 14:38:22.500 080 12510.48 194.12 54695.70 88888.00 2015-03-21 14:38:22.625 080 12510.50 194.12 54695.72 88888.00 2015-03-21 14:38:22.750 080 12510.52 194.15 54695.72 88888.00 2015-03-21 14:38:22.875 080 12510.52 194.15 54695.72 88888.00 2015-03-21 14:38:23.000 080 12510.42 194.10 54695.70 88888.00 2015-03-21 14:38:23.125 080 12510.45 194.18 54695.70 88888.00 2015-03-21 14:38:23.250 080 12510.45 194.12 54695.70 88888.00 2015-03-21 14:38:23.375 080 12510.52 194.15 54695.72 88888.00 2015-03-21 14:38:23.500 080 12510.52 194.18 54695.72 88888.00 2015-03-21 14:38:23.625 080 12510.48 194.15 54695.75 88888.00 2015-03-21 14:38:23.750 080 12510.50 194.15 54695.72 88888.00 2015-03-21 14:38:23.875 080 12510.50 194.18 54695.75 88888.00 2015-03-21 14:38:24.000 080 12510.48 194.18 54695.70 88888.00 2015-03-21 14:38:24.125 080 12510.42 194.18 54695.72 88888.00 2015-03-21 14:38:24.250 080 12510.45 194.12 54695.72 88888.00 2015-03-21 14:38:24.375 080 12510.45 194.10 54695.70 88888.00 2015-03-21 14:38:24.500 080 12510.50 194.12 54695.70 88888.00 2015-03-21 14:38:24.625 080 12510.55 194.12 54695.70 88888.00 2015-03-21 14:38:24.750 080 12510.55 194.12 54695.68 88888.00 2015-03-21 14:38:24.875 080 12510.52 194.15 54695.70 88888.00 2015-03-21 14:38:25.000 080 12510.52 194.15 54695.72 88888.00 2015-03-21 14:38:25.125 080 12510.58 194.15 54695.75 88888.00 2015-03-21 14:38:25.250 080 12510.55 194.12 54695.75 88888.00 2015-03-21 14:38:25.375 080 12510.58 194.12 54695.75 88888.00 2015-03-21 14:38:25.500 080 12510.52 194.12 54695.75 88888.00 2015-03-21 14:38:25.625 080 12510.55 194.12 54695.75 88888.00 2015-03-21 14:38:25.750 080 12510.58 194.12 54695.75 88888.00 2015-03-21 14:38:25.875 080 12510.52 194.15 54695.75 88888.00 2015-03-21 14:38:26.000 080 12510.52 194.15 54695.72 88888.00 2015-03-21 14:38:26.125 080 12510.55 194.15 54695.75 88888.00 2015-03-21 14:38:26.250 080 12510.55 194.15 54695.75 88888.00 2015-03-21 14:38:26.375 080 12510.65 194.15 54695.78 88888.00 2015-03-21 14:38:26.500 080 12510.62 194.12 54695.72 88888.00 2015-03-21 14:38:26.625 080 12510.58 194.12 54695.72 88888.00 2015-03-21 14:38:26.750 080 12510.58 194.12 54695.75 88888.00 2015-03-21 14:38:26.875 080 12510.65 194.12 54695.75 88888.00 2015-03-21 14:38:27.000 080 12510.65 194.10 54695.72 88888.00 2015-03-21 14:38:27.125 080 12510.70 194.10 54695.75 88888.00 2015-03-21 14:38:27.250 080 12510.75 194.10 54695.78 88888.00 2015-03-21 14:38:27.375 080 12510.80 194.15 54695.80 88888.00 2015-03-21 14:38:27.500 080 12510.75 194.15 54695.78 88888.00 2015-03-21 14:38:27.625 080 12510.73 194.10 54695.75 88888.00 2015-03-21 14:38:27.750 080 12510.77 194.10 54695.75 88888.00 2015-03-21 14:38:27.875 080 12510.77 194.07 54695.75 88888.00 2015-03-21 14:38:28.000 080 12510.77 194.07 54695.75 88888.00 2015-03-21 14:38:28.125 080 12510.77 194.03 54695.72 88888.00 2015-03-21 14:38:28.250 080 12510.70 194.00 54695.72 88888.00 2015-03-21 14:38:28.375 080 12510.75 194.03 54695.72 88888.00 2015-03-21 14:38:28.500 080 12510.88 194.07 54695.70 88888.00 2015-03-21 14:38:28.625 080 12510.90 194.05 54695.72 88888.00 2015-03-21 14:38:28.750 080 12510.88 194.05 54695.72 88888.00 2015-03-21 14:38:28.875 080 12510.88 194.03 54695.75 88888.00 2015-03-21 14:38:29.000 080 12510.90 194.03 54695.72 88888.00 2015-03-21 14:38:29.125 080 12510.90 194.05 54695.70 88888.00 2015-03-21 14:38:29.250 080 12510.92 194.03 54695.70 88888.00 2015-03-21 14:38:29.375 080 12510.95 194.03 54695.70 88888.00 2015-03-21 14:38:29.500 080 12510.90 194.00 54695.70 88888.00 2015-03-21 14:38:29.625 080 12510.92 193.97 54695.72 88888.00 2015-03-21 14:38:29.750 080 12510.95 194.03 54695.75 88888.00 2015-03-21 14:38:29.875 080 12510.90 194.05 54695.72 88888.00 2015-03-21 14:38:30.000 080 12510.95 194.05 54695.72 88888.00 2015-03-21 14:38:30.125 080 12510.98 194.03 54695.72 88888.00 2015-03-21 14:38:30.250 080 12510.98 194.00 54695.75 88888.00 2015-03-21 14:38:30.375 080 12511.02 194.05 54695.75 88888.00 2015-03-21 14:38:30.500 080 12511.05 194.03 54695.72 88888.00 2015-03-21 14:38:30.625 080 12511.00 194.00 54695.72 88888.00 2015-03-21 14:38:30.750 080 12510.92 193.97 54695.70 88888.00 2015-03-21 14:38:30.875 080 12510.98 193.97 54695.70 88888.00 2015-03-21 14:38:31.000 080 12511.02 193.97 54695.70 88888.00 2015-03-21 14:38:31.125 080 12511.08 193.97 54695.72 88888.00 2015-03-21 14:38:31.250 080 12511.10 194.00 54695.72 88888.00 2015-03-21 14:38:31.375 080 12511.12 193.97 54695.70 88888.00 2015-03-21 14:38:31.500 080 12511.08 193.97 54695.70 88888.00 2015-03-21 14:38:31.625 080 12511.10 193.95 54695.68 88888.00 2015-03-21 14:38:31.750 080 12511.12 193.95 54695.68 88888.00 2015-03-21 14:38:31.875 080 12511.10 193.97 54695.72 88888.00 2015-03-21 14:38:32.000 080 12511.15 193.97 54695.70 88888.00 2015-03-21 14:38:32.125 080 12511.17 193.97 54695.70 88888.00 2015-03-21 14:38:32.250 080 12511.12 193.95 54695.70 88888.00 2015-03-21 14:38:32.375 080 12511.20 193.95 54695.65 88888.00 2015-03-21 14:38:32.500 080 12511.20 193.93 54695.68 88888.00 2015-03-21 14:38:32.625 080 12511.25 193.93 54695.68 88888.00 2015-03-21 14:38:32.750 080 12511.30 193.95 54695.68 88888.00 2015-03-21 14:38:32.875 080 12511.30 193.97 54695.68 88888.00 2015-03-21 14:38:33.000 080 12511.30 193.97 54695.65 88888.00 2015-03-21 14:38:33.125 080 12511.23 193.97 54695.65 88888.00 2015-03-21 14:38:33.250 080 12511.20 193.95 54695.62 88888.00 2015-03-21 14:38:33.375 080 12511.25 193.97 54695.65 88888.00 2015-03-21 14:38:33.500 080 12511.27 193.95 54695.68 88888.00 2015-03-21 14:38:33.625 080 12511.35 193.93 54695.70 88888.00 2015-03-21 14:38:33.750 080 12511.38 193.88 54695.62 88888.00 2015-03-21 14:38:33.875 080 12511.42 193.88 54695.65 88888.00 2015-03-21 14:38:34.000 080 12511.42 193.88 54695.68 88888.00 2015-03-21 14:38:34.125 080 12511.40 193.90 54695.70 88888.00 2015-03-21 14:38:34.250 080 12511.38 193.90 54695.68 88888.00 2015-03-21 14:38:34.375 080 12511.38 193.95 54695.68 88888.00 2015-03-21 14:38:34.500 080 12511.38 193.93 54695.68 88888.00 2015-03-21 14:38:34.625 080 12511.35 193.93 54695.68 88888.00 2015-03-21 14:38:34.750 080 12511.40 193.95 54695.68 88888.00 2015-03-21 14:38:34.875 080 12511.38 193.95 54695.68 88888.00 2015-03-21 14:38:35.000 080 12511.35 193.93 54695.65 88888.00 2015-03-21 14:38:35.125 080 12511.33 193.90 54695.68 88888.00 2015-03-21 14:38:35.250 080 12511.38 193.95 54695.68 88888.00 2015-03-21 14:38:35.375 080 12511.40 193.93 54695.68 88888.00 2015-03-21 14:38:35.500 080 12511.35 193.93 54695.70 88888.00 2015-03-21 14:38:35.625 080 12511.40 194.00 54695.72 88888.00 2015-03-21 14:38:35.750 080 12511.35 193.97 54695.68 88888.00 2015-03-21 14:38:35.875 080 12511.38 193.97 54695.70 88888.00 2015-03-21 14:38:36.000 080 12511.45 193.97 54695.70 88888.00 2015-03-21 14:38:36.125 080 12511.48 193.95 54695.70 88888.00 2015-03-21 14:38:36.250 080 12511.38 193.95 54695.68 88888.00 2015-03-21 14:38:36.375 080 12511.33 193.95 54695.70 88888.00 2015-03-21 14:38:36.500 080 12511.33 193.93 54695.68 88888.00 2015-03-21 14:38:36.625 080 12511.33 193.97 54695.68 88888.00 2015-03-21 14:38:36.750 080 12511.30 193.97 54695.68 88888.00 2015-03-21 14:38:36.875 080 12511.38 194.00 54695.72 88888.00 2015-03-21 14:38:37.000 080 12511.42 194.03 54695.68 88888.00 2015-03-21 14:38:37.125 080 12511.40 194.00 54695.68 88888.00 2015-03-21 14:38:37.250 080 12511.35 193.95 54695.70 88888.00 2015-03-21 14:38:37.375 080 12511.35 194.00 54695.72 88888.00 2015-03-21 14:38:37.500 080 12511.40 194.00 54695.70 88888.00 2015-03-21 14:38:37.625 080 12511.42 193.97 54695.68 88888.00 2015-03-21 14:38:37.750 080 12511.42 194.03 54695.68 88888.00 2015-03-21 14:38:37.875 080 12511.40 194.07 54695.70 88888.00 2015-03-21 14:38:38.000 080 12511.38 194.07 54695.70 88888.00 2015-03-21 14:38:38.125 080 12511.30 194.05 54695.65 88888.00 2015-03-21 14:38:38.250 080 12511.30 194.05 54695.70 88888.00 2015-03-21 14:38:38.375 080 12511.33 194.07 54695.75 88888.00 2015-03-21 14:38:38.500 080 12511.35 194.12 54695.72 88888.00 2015-03-21 14:38:38.625 080 12511.35 194.10 54695.72 88888.00 2015-03-21 14:38:38.750 080 12511.40 194.07 54695.68 88888.00 2015-03-21 14:38:38.875 080 12511.38 194.07 54695.70 88888.00 2015-03-21 14:38:39.000 080 12511.42 194.12 54695.68 88888.00 2015-03-21 14:38:39.125 080 12511.42 194.10 54695.68 88888.00 2015-03-21 14:38:39.250 080 12511.40 194.10 54695.70 88888.00 2015-03-21 14:38:39.375 080 12511.40 194.12 54695.70 88888.00 2015-03-21 14:38:39.500 080 12511.38 194.18 54695.72 88888.00 2015-03-21 14:38:39.625 080 12511.35 194.12 54695.70 88888.00 2015-03-21 14:38:39.750 080 12511.35 194.12 54695.70 88888.00 2015-03-21 14:38:39.875 080 12511.30 194.15 54695.70 88888.00 2015-03-21 14:38:40.000 080 12511.33 194.15 54695.75 88888.00 2015-03-21 14:38:40.125 080 12511.38 194.12 54695.78 88888.00 2015-03-21 14:38:40.250 080 12511.33 194.12 54695.75 88888.00 2015-03-21 14:38:40.375 080 12511.30 194.18 54695.75 88888.00 2015-03-21 14:38:40.500 080 12511.27 194.18 54695.75 88888.00 2015-03-21 14:38:40.625 080 12511.27 194.18 54695.72 88888.00 2015-03-21 14:38:40.750 080 12511.30 194.20 54695.75 88888.00 2015-03-21 14:38:40.875 080 12511.23 194.20 54695.75 88888.00 2015-03-21 14:38:41.000 080 12511.25 194.18 54695.75 88888.00 2015-03-21 14:38:41.125 080 12511.27 194.22 54695.75 88888.00 2015-03-21 14:38:41.250 080 12511.23 194.22 54695.75 88888.00 2015-03-21 14:38:41.375 080 12511.20 194.22 54695.72 88888.00 2015-03-21 14:38:41.500 080 12511.17 194.25 54695.75 88888.00 2015-03-21 14:38:41.625 080 12511.23 194.28 54695.75 88888.00 2015-03-21 14:38:41.750 080 12511.15 194.25 54695.75 88888.00 2015-03-21 14:38:41.875 080 12511.15 194.22 54695.75 88888.00 2015-03-21 14:38:42.000 080 12511.12 194.28 54695.75 88888.00 2015-03-21 14:38:42.125 080 12511.12 194.30 54695.82 88888.00 2015-03-21 14:38:42.250 080 12511.08 194.28 54695.80 88888.00 2015-03-21 14:38:42.375 080 12511.10 194.30 54695.80 88888.00 2015-03-21 14:38:42.500 080 12511.10 194.30 54695.78 88888.00 2015-03-21 14:38:42.625 080 12511.12 194.32 54695.80 88888.00 2015-03-21 14:38:42.750 080 12511.12 194.32 54695.80 88888.00 2015-03-21 14:38:42.875 080 12511.08 194.32 54695.80 88888.00 2015-03-21 14:38:43.000 080 12511.02 194.32 54695.78 88888.00 2015-03-21 14:38:43.125 080 12511.08 194.32 54695.80 88888.00 2015-03-21 14:38:43.250 080 12511.10 194.35 54695.78 88888.00 2015-03-21 14:38:43.375 080 12511.10 194.32 54695.78 88888.00 2015-03-21 14:38:43.500 080 12511.10 194.35 54695.82 88888.00 2015-03-21 14:38:43.625 080 12511.05 194.38 54695.82 88888.00 2015-03-21 14:38:43.750 080 12511.05 194.40 54695.85 88888.00 2015-03-21 14:38:43.875 080 12511.02 194.38 54695.82 88888.00 2015-03-21 14:38:44.000 080 12511.00 194.38 54695.82 88888.00 2015-03-21 14:38:44.125 080 12510.98 194.38 54695.82 88888.00 2015-03-21 14:38:44.250 080 12511.00 194.38 54695.82 88888.00 2015-03-21 14:38:44.375 080 12511.02 194.38 54695.80 88888.00 2015-03-21 14:38:44.500 080 12511.00 194.40 54695.82 88888.00 2015-03-21 14:38:44.625 080 12510.98 194.40 54695.82 88888.00 2015-03-21 14:38:44.750 080 12510.90 194.40 54695.85 88888.00 2015-03-21 14:38:44.875 080 12510.83 194.38 54695.82 88888.00 2015-03-21 14:38:45.000 080 12510.75 194.40 54695.85 88888.00 2015-03-21 14:38:45.125 080 12510.80 194.43 54695.88 88888.00 2015-03-21 14:38:45.250 080 12510.77 194.40 54695.85 88888.00 2015-03-21 14:38:45.375 080 12510.75 194.43 54695.85 88888.00 2015-03-21 14:38:45.500 080 12510.73 194.47 54695.85 88888.00 2015-03-21 14:38:45.625 080 12510.70 194.50 54695.88 88888.00 2015-03-21 14:38:45.750 080 12510.70 194.47 54695.85 88888.00 2015-03-21 14:38:45.875 080 12510.75 194.47 54695.88 88888.00 2015-03-21 14:38:46.000 080 12510.77 194.50 54695.88 88888.00 2015-03-21 14:38:46.125 080 12510.73 194.50 54695.88 88888.00 2015-03-21 14:38:46.250 080 12510.73 194.47 54695.88 88888.00 2015-03-21 14:38:46.375 080 12510.65 194.47 54695.90 88888.00 2015-03-21 14:38:46.500 080 12510.58 194.50 54695.93 88888.00 2015-03-21 14:38:46.625 080 12510.55 194.50 54695.95 88888.00 2015-03-21 14:38:46.750 080 12510.58 194.55 54695.95 88888.00 2015-03-21 14:38:46.875 080 12510.58 194.53 54695.95 88888.00 2015-03-21 14:38:47.000 080 12510.58 194.53 54695.95 88888.00 2015-03-21 14:38:47.125 080 12510.55 194.50 54695.97 88888.00 2015-03-21 14:38:47.250 080 12510.52 194.53 54695.97 88888.00 2015-03-21 14:38:47.375 080 12510.52 194.53 54695.95 88888.00 2015-03-21 14:38:47.500 080 12510.58 194.55 54695.97 88888.00 2015-03-21 14:38:47.625 080 12510.58 194.57 54696.00 88888.00 2015-03-21 14:38:47.750 080 12510.55 194.60 54696.00 88888.00 2015-03-21 14:38:47.875 080 12510.48 194.55 54696.00 88888.00 2015-03-21 14:38:48.000 080 12510.42 194.55 54695.97 88888.00 2015-03-21 14:38:48.125 080 12510.40 194.55 54695.97 88888.00 2015-03-21 14:38:48.250 080 12510.42 194.55 54695.95 88888.00 2015-03-21 14:38:48.375 080 12510.45 194.57 54695.97 88888.00 2015-03-21 14:38:48.500 080 12510.42 194.60 54696.00 88888.00 2015-03-21 14:38:48.625 080 12510.40 194.55 54696.00 88888.00 2015-03-21 14:38:48.750 080 12510.35 194.55 54696.00 88888.00 2015-03-21 14:38:48.875 080 12510.30 194.55 54696.03 88888.00 2015-03-21 14:38:49.000 080 12510.30 194.53 54696.03 88888.00 2015-03-21 14:38:49.125 080 12510.27 194.53 54696.03 88888.00 2015-03-21 14:38:49.250 080 12510.27 194.50 54696.03 88888.00 2015-03-21 14:38:49.375 080 12510.30 194.50 54696.00 88888.00 2015-03-21 14:38:49.500 080 12510.25 194.53 54695.97 88888.00 2015-03-21 14:38:49.625 080 12510.23 194.55 54696.00 88888.00 2015-03-21 14:38:49.750 080 12510.20 194.55 54696.00 88888.00 2015-03-21 14:38:49.875 080 12510.20 194.55 54696.05 88888.00 2015-03-21 14:38:50.000 080 12510.17 194.55 54696.05 88888.00 2015-03-21 14:38:50.125 080 12510.12 194.55 54696.07 88888.00 2015-03-21 14:38:50.250 080 12510.05 194.55 54696.07 88888.00 2015-03-21 14:38:50.375 080 12510.05 194.55 54696.05 88888.00 2015-03-21 14:38:50.500 080 12510.15 194.53 54696.05 88888.00 2015-03-21 14:38:50.625 080 12510.10 194.55 54696.07 88888.00 2015-03-21 14:38:50.750 080 12510.02 194.55 54696.10 88888.00 2015-03-21 14:38:50.875 080 12510.00 194.55 54696.07 88888.00 2015-03-21 14:38:51.000 080 12509.95 194.53 54696.05 88888.00 2015-03-21 14:38:51.125 080 12509.95 194.53 54696.07 88888.00 2015-03-21 14:38:51.250 080 12509.95 194.53 54696.07 88888.00 2015-03-21 14:38:51.375 080 12509.95 194.55 54696.07 88888.00 2015-03-21 14:38:51.500 080 12509.95 194.55 54696.07 88888.00 2015-03-21 14:38:51.625 080 12509.90 194.53 54696.07 88888.00 2015-03-21 14:38:51.750 080 12509.83 194.53 54696.05 88888.00 2015-03-21 14:38:51.875 080 12509.83 194.55 54696.10 88888.00 2015-03-21 14:38:52.000 080 12509.85 194.53 54696.07 88888.00 2015-03-21 14:38:52.125 080 12509.80 194.50 54696.07 88888.00 2015-03-21 14:38:52.250 080 12509.77 194.47 54696.07 88888.00 2015-03-21 14:38:52.375 080 12509.85 194.50 54696.10 88888.00 2015-03-21 14:38:52.500 080 12509.88 194.53 54696.10 88888.00 2015-03-21 14:38:52.625 080 12509.80 194.55 54696.07 88888.00 2015-03-21 14:38:52.750 080 12509.83 194.50 54696.05 88888.00 2015-03-21 14:38:52.875 080 12509.85 194.53 54696.10 88888.00 2015-03-21 14:38:53.000 080 12509.80 194.50 54696.07 88888.00 2015-03-21 14:38:53.125 080 12509.75 194.50 54696.10 88888.00 2015-03-21 14:38:53.250 080 12509.70 194.47 54696.12 88888.00 2015-03-21 14:38:53.375 080 12509.67 194.50 54696.10 88888.00 2015-03-21 14:38:53.500 080 12509.65 194.47 54696.10 88888.00 2015-03-21 14:38:53.625 080 12509.67 194.45 54696.10 88888.00 2015-03-21 14:38:53.750 080 12509.73 194.45 54696.10 88888.00 2015-03-21 14:38:53.875 080 12509.73 194.47 54696.10 88888.00 2015-03-21 14:38:54.000 080 12509.73 194.47 54696.07 88888.00 2015-03-21 14:38:54.125 080 12509.75 194.45 54696.10 88888.00 2015-03-21 14:38:54.250 080 12509.70 194.47 54696.12 88888.00 2015-03-21 14:38:54.375 080 12509.70 194.47 54696.10 88888.00 2015-03-21 14:38:54.500 080 12509.67 194.45 54696.10 88888.00 2015-03-21 14:38:54.625 080 12509.67 194.45 54696.10 88888.00 2015-03-21 14:38:54.750 080 12509.67 194.50 54696.15 88888.00 2015-03-21 14:38:54.875 080 12509.67 194.47 54696.10 88888.00 2015-03-21 14:38:55.000 080 12509.55 194.43 54696.07 88888.00 2015-03-21 14:38:55.125 080 12509.58 194.45 54696.12 88888.00 2015-03-21 14:38:55.250 080 12509.55 194.43 54696.12 88888.00 2015-03-21 14:38:55.375 080 12509.60 194.45 54696.12 88888.00 2015-03-21 14:38:55.500 080 12509.52 194.47 54696.12 88888.00 2015-03-21 14:38:55.625 080 12509.55 194.45 54696.12 88888.00 2015-03-21 14:38:55.750 080 12509.55 194.47 54696.10 88888.00 2015-03-21 14:38:55.875 080 12509.52 194.47 54696.12 88888.00 2015-03-21 14:38:56.000 080 12509.48 194.50 54696.10 88888.00 2015-03-21 14:38:56.125 080 12509.48 194.47 54696.12 88888.00 2015-03-21 14:38:56.250 080 12509.48 194.45 54696.10 88888.00 2015-03-21 14:38:56.375 080 12509.48 194.47 54696.10 88888.00 2015-03-21 14:38:56.500 080 12509.45 194.43 54696.15 88888.00 2015-03-21 14:38:56.625 080 12509.42 194.45 54696.12 88888.00 2015-03-21 14:38:56.750 080 12509.42 194.43 54696.12 88888.00 2015-03-21 14:38:56.875 080 12509.45 194.47 54696.12 88888.00 2015-03-21 14:38:57.000 080 12509.40 194.43 54696.10 88888.00 2015-03-21 14:38:57.125 080 12509.35 194.40 54696.12 88888.00 2015-03-21 14:38:57.250 080 12509.38 194.40 54696.10 88888.00 2015-03-21 14:38:57.375 080 12509.42 194.43 54696.12 88888.00 2015-03-21 14:38:57.500 080 12509.42 194.43 54696.12 88888.00 2015-03-21 14:38:57.625 080 12509.35 194.40 54696.12 88888.00 2015-03-21 14:38:57.750 080 12509.30 194.43 54696.10 88888.00 2015-03-21 14:38:57.875 080 12509.33 194.43 54696.10 88888.00 2015-03-21 14:38:58.000 080 12509.38 194.43 54696.10 88888.00 2015-03-21 14:38:58.125 080 12509.40 194.38 54696.10 88888.00 2015-03-21 14:38:58.250 080 12509.40 194.38 54696.07 88888.00 2015-03-21 14:38:58.375 080 12509.52 194.38 54696.10 88888.00 2015-03-21 14:38:58.500 080 12509.50 194.35 54696.07 88888.00 2015-03-21 14:38:58.625 080 12509.45 194.38 54696.10 88888.00 2015-03-21 14:38:58.750 080 12509.48 194.40 54696.12 88888.00 2015-03-21 14:38:58.875 080 12509.48 194.38 54696.10 88888.00 2015-03-21 14:38:59.000 080 12509.48 194.38 54696.10 88888.00 2015-03-21 14:38:59.125 080 12509.45 194.38 54696.10 88888.00 2015-03-21 14:38:59.250 080 12509.42 194.40 54696.10 88888.00 2015-03-21 14:38:59.375 080 12509.48 194.40 54696.10 88888.00 2015-03-21 14:38:59.500 080 12509.48 194.35 54696.07 88888.00 2015-03-21 14:38:59.625 080 12509.45 194.35 54696.07 88888.00 2015-03-21 14:38:59.750 080 12509.45 194.38 54696.10 88888.00 2015-03-21 14:38:59.875 080 12509.52 194.38 54696.10 88888.00 2015-03-21 14:39:00.000 080 12509.50 194.38 54696.07 88888.00 2015-03-21 14:39:00.125 080 12509.50 194.38 54696.10 88888.00 2015-03-21 14:39:00.250 080 12509.50 194.38 54696.07 88888.00 2015-03-21 14:39:00.375 080 12509.48 194.38 54696.05 88888.00 2015-03-21 14:39:00.500 080 12509.50 194.35 54696.05 88888.00 2015-03-21 14:39:00.625 080 12509.55 194.35 54696.05 88888.00 2015-03-21 14:39:00.750 080 12509.62 194.32 54696.05 88888.00 2015-03-21 14:39:00.875 080 12509.60 194.32 54696.03 88888.00 2015-03-21 14:39:01.000 080 12509.50 194.32 54696.03 88888.00 2015-03-21 14:39:01.125 080 12509.52 194.32 54696.05 88888.00 2015-03-21 14:39:01.250 080 12509.52 194.32 54696.05 88888.00 2015-03-21 14:39:01.375 080 12509.58 194.32 54696.03 88888.00 2015-03-21 14:39:01.500 080 12509.62 194.32 54696.05 88888.00 2015-03-21 14:39:01.625 080 12509.58 194.32 54696.03 88888.00 2015-03-21 14:39:01.750 080 12509.60 194.32 54696.03 88888.00 2015-03-21 14:39:01.875 080 12509.60 194.32 54696.03 88888.00 2015-03-21 14:39:02.000 080 12509.55 194.32 54696.03 88888.00 2015-03-21 14:39:02.125 080 12509.52 194.32 54696.03 88888.00 2015-03-21 14:39:02.250 080 12509.55 194.32 54696.05 88888.00 2015-03-21 14:39:02.375 080 12509.62 194.32 54696.03 88888.00 2015-03-21 14:39:02.500 080 12509.62 194.30 54696.03 88888.00 2015-03-21 14:39:02.625 080 12509.60 194.30 54696.03 88888.00 2015-03-21 14:39:02.750 080 12509.62 194.32 54696.03 88888.00 2015-03-21 14:39:02.875 080 12509.65 194.35 54696.03 88888.00 2015-03-21 14:39:03.000 080 12509.67 194.35 54695.95 88888.00 2015-03-21 14:39:03.125 080 12509.67 194.32 54695.97 88888.00 2015-03-21 14:39:03.250 080 12509.62 194.32 54696.00 88888.00 2015-03-21 14:39:03.375 080 12509.67 194.32 54695.97 88888.00 2015-03-21 14:39:03.500 080 12509.73 194.32 54695.97 88888.00 2015-03-21 14:39:03.625 080 12509.75 194.30 54696.00 88888.00 2015-03-21 14:39:03.750 080 12509.75 194.32 54696.00 88888.00 2015-03-21 14:39:03.875 080 12509.80 194.32 54695.97 88888.00 2015-03-21 14:39:04.000 080 12509.77 194.32 54695.97 88888.00 2015-03-21 14:39:04.125 080 12509.77 194.32 54696.00 88888.00 2015-03-21 14:39:04.250 080 12509.70 194.30 54696.00 88888.00 2015-03-21 14:39:04.375 080 12509.75 194.35 54695.97 88888.00 2015-03-21 14:39:04.500 080 12509.75 194.38 54695.97 88888.00 2015-03-21 14:39:04.625 080 12509.75 194.35 54695.95 88888.00 2015-03-21 14:39:04.750 080 12509.80 194.32 54695.95 88888.00 2015-03-21 14:39:04.875 080 12509.83 194.35 54695.93 88888.00 2015-03-21 14:39:05.000 080 12509.88 194.35 54695.93 88888.00 2015-03-21 14:39:05.125 080 12509.88 194.32 54695.95 88888.00 2015-03-21 14:39:05.250 080 12509.85 194.30 54695.95 88888.00 2015-03-21 14:39:05.375 080 12509.90 194.32 54695.93 88888.00 2015-03-21 14:39:05.500 080 12509.90 194.32 54695.90 88888.00 2015-03-21 14:39:05.625 080 12509.85 194.32 54695.93 88888.00 2015-03-21 14:39:05.750 080 12509.85 194.35 54695.90 88888.00 2015-03-21 14:39:05.875 080 12509.88 194.35 54695.90 88888.00 2015-03-21 14:39:06.000 080 12509.83 194.35 54695.93 88888.00 2015-03-21 14:39:06.125 080 12509.83 194.32 54695.93 88888.00 2015-03-21 14:39:06.250 080 12509.80 194.32 54695.90 88888.00 2015-03-21 14:39:06.375 080 12509.80 194.35 54695.88 88888.00 2015-03-21 14:39:06.500 080 12509.73 194.38 54695.93 88888.00 2015-03-21 14:39:06.625 080 12509.67 194.40 54695.93 88888.00 2015-03-21 14:39:06.750 080 12509.70 194.38 54695.90 88888.00 2015-03-21 14:39:06.875 080 12509.67 194.38 54695.88 88888.00 2015-03-21 14:39:07.000 080 12509.70 194.38 54695.88 88888.00 2015-03-21 14:39:07.125 080 12509.73 194.38 54695.90 88888.00 2015-03-21 14:39:07.250 080 12509.75 194.32 54695.93 88888.00 2015-03-21 14:39:07.375 080 12509.77 194.35 54695.93 88888.00 2015-03-21 14:39:07.500 080 12509.80 194.38 54695.95 88888.00 2015-03-21 14:39:07.625 080 12509.75 194.38 54695.93 88888.00 2015-03-21 14:39:07.750 080 12509.67 194.38 54695.93 88888.00 2015-03-21 14:39:07.875 080 12509.70 194.38 54695.90 88888.00 2015-03-21 14:39:08.000 080 12509.77 194.38 54695.88 88888.00 2015-03-21 14:39:08.125 080 12509.80 194.38 54695.85 88888.00 2015-03-21 14:39:08.250 080 12509.73 194.32 54695.82 88888.00 2015-03-21 14:39:08.375 080 12509.75 194.32 54695.82 88888.00 2015-03-21 14:39:08.500 080 12509.73 194.35 54695.85 88888.00 2015-03-21 14:39:08.625 080 12509.77 194.38 54695.85 88888.00 2015-03-21 14:39:08.750 080 12509.83 194.40 54695.88 88888.00 2015-03-21 14:39:08.875 080 12509.75 194.38 54695.88 88888.00 2015-03-21 14:39:09.000 080 12509.73 194.38 54695.85 88888.00 2015-03-21 14:39:09.125 080 12509.75 194.35 54695.85 88888.00 2015-03-21 14:39:09.250 080 12509.70 194.35 54695.85 88888.00 2015-03-21 14:39:09.375 080 12509.75 194.38 54695.82 88888.00 2015-03-21 14:39:09.500 080 12509.75 194.40 54695.82 88888.00 2015-03-21 14:39:09.625 080 12509.80 194.40 54695.85 88888.00 2015-03-21 14:39:09.750 080 12509.83 194.40 54695.85 88888.00 2015-03-21 14:39:09.875 080 12509.85 194.45 54695.85 88888.00 2015-03-21 14:39:10.000 080 12509.88 194.43 54695.82 88888.00 2015-03-21 14:39:10.125 080 12509.88 194.40 54695.85 88888.00 2015-03-21 14:39:10.250 080 12509.73 194.38 54695.82 88888.00 2015-03-21 14:39:10.375 080 12509.77 194.38 54695.88 88888.00 2015-03-21 14:39:10.500 080 12509.77 194.40 54695.88 88888.00 2015-03-21 14:39:10.625 080 12509.83 194.40 54695.85 88888.00 2015-03-21 14:39:10.750 080 12509.80 194.45 54695.80 88888.00 2015-03-21 14:39:10.875 080 12509.83 194.43 54695.80 88888.00 2015-03-21 14:39:11.000 080 12509.90 194.43 54695.82 88888.00 2015-03-21 14:39:11.125 080 12509.90 194.40 54695.85 88888.00 2015-03-21 14:39:11.250 080 12509.88 194.40 54695.85 88888.00 2015-03-21 14:39:11.375 080 12509.90 194.43 54695.82 88888.00 2015-03-21 14:39:11.500 080 12509.83 194.40 54695.80 88888.00 2015-03-21 14:39:11.625 080 12509.83 194.43 54695.82 88888.00 2015-03-21 14:39:11.750 080 12509.90 194.47 54695.82 88888.00 2015-03-21 14:39:11.875 080 12509.95 194.47 54695.82 88888.00 2015-03-21 14:39:12.000 080 12509.92 194.45 54695.78 88888.00 2015-03-21 14:39:12.125 080 12509.92 194.47 54695.80 88888.00 2015-03-21 14:39:12.250 080 12509.92 194.45 54695.80 88888.00 2015-03-21 14:39:12.375 080 12509.92 194.45 54695.80 88888.00 2015-03-21 14:39:12.500 080 12509.88 194.50 54695.80 88888.00 2015-03-21 14:39:12.625 080 12509.95 194.50 54695.82 88888.00 2015-03-21 14:39:12.750 080 12509.95 194.50 54695.82 88888.00 2015-03-21 14:39:12.875 080 12509.92 194.50 54695.80 88888.00 2015-03-21 14:39:13.000 080 12509.90 194.50 54695.75 88888.00 2015-03-21 14:39:13.125 080 12509.92 194.50 54695.80 88888.00 2015-03-21 14:39:13.250 080 12509.95 194.50 54695.78 88888.00 2015-03-21 14:39:13.375 080 12510.00 194.50 54695.75 88888.00 2015-03-21 14:39:13.500 080 12510.02 194.53 54695.78 88888.00 2015-03-21 14:39:13.625 080 12510.05 194.53 54695.78 88888.00 2015-03-21 14:39:13.750 080 12510.02 194.50 54695.78 88888.00 2015-03-21 14:39:13.875 080 12509.98 194.53 54695.75 88888.00 2015-03-21 14:39:14.000 080 12509.98 194.53 54695.75 88888.00 2015-03-21 14:39:14.125 080 12509.98 194.53 54695.75 88888.00 2015-03-21 14:39:14.250 080 12509.95 194.53 54695.75 88888.00 2015-03-21 14:39:14.375 080 12510.02 194.53 54695.75 88888.00 2015-03-21 14:39:14.500 080 12509.98 194.55 54695.78 88888.00 2015-03-21 14:39:14.625 080 12509.98 194.55 54695.75 88888.00 2015-03-21 14:39:14.750 080 12509.98 194.55 54695.72 88888.00 2015-03-21 14:39:14.875 080 12510.00 194.57 54695.72 88888.00 2015-03-21 14:39:15.000 080 12510.02 194.57 54695.70 88888.00 2015-03-21 14:39:15.125 080 12510.02 194.57 54695.72 88888.00 2015-03-21 14:39:15.250 080 12510.08 194.57 54695.72 88888.00 2015-03-21 14:39:15.375 080 12510.12 194.57 54695.72 88888.00 2015-03-21 14:39:15.500 080 12510.10 194.55 54695.72 88888.00 2015-03-21 14:39:15.625 080 12510.02 194.53 54695.72 88888.00 2015-03-21 14:39:15.750 080 12510.08 194.57 54695.70 88888.00 2015-03-21 14:39:15.875 080 12510.12 194.60 54695.72 88888.00 2015-03-21 14:39:16.000 080 12510.10 194.55 54695.70 88888.00 2015-03-21 14:39:16.125 080 12510.12 194.60 54695.70 88888.00 2015-03-21 14:39:16.250 080 12510.15 194.55 54695.70 88888.00 2015-03-21 14:39:16.375 080 12510.15 194.60 54695.68 88888.00 2015-03-21 14:39:16.500 080 12510.17 194.60 54695.65 88888.00 2015-03-21 14:39:16.625 080 12510.23 194.57 54695.68 88888.00 2015-03-21 14:39:16.750 080 12510.25 194.60 54695.65 88888.00 2015-03-21 14:39:16.875 080 12510.33 194.57 54695.68 88888.00 2015-03-21 14:39:17.000 080 12510.35 194.62 54695.62 88888.00 2015-03-21 14:39:17.125 080 12510.40 194.65 54695.65 88888.00 2015-03-21 14:39:17.250 080 12510.35 194.62 54695.68 88888.00 2015-03-21 14:39:17.375 080 12510.35 194.60 54695.65 88888.00 2015-03-21 14:39:17.500 080 12510.42 194.62 54695.65 88888.00 2015-03-21 14:39:17.625 080 12510.50 194.62 54695.60 88888.00 2015-03-21 14:39:17.750 080 12510.45 194.62 54695.60 88888.00 2015-03-21 14:39:17.875 080 12510.45 194.65 54695.57 88888.00 2015-03-21 14:39:18.000 080 12510.48 194.65 54695.57 88888.00 2015-03-21 14:39:18.125 080 12510.42 194.62 54695.57 88888.00 2015-03-21 14:39:18.250 080 12510.40 194.65 54695.57 88888.00 2015-03-21 14:39:18.375 080 12510.52 194.68 54695.57 88888.00 2015-03-21 14:39:18.500 080 12510.55 194.68 54695.57 88888.00 2015-03-21 14:39:18.625 080 12510.55 194.68 54695.53 88888.00 2015-03-21 14:39:18.750 080 12510.52 194.70 54695.57 88888.00 2015-03-21 14:39:18.875 080 12510.52 194.68 54695.55 88888.00 2015-03-21 14:39:19.000 080 12510.55 194.68 54695.53 88888.00 2015-03-21 14:39:19.125 080 12510.60 194.70 54695.55 88888.00 2015-03-21 14:39:19.250 080 12510.62 194.65 54695.57 88888.00 2015-03-21 14:39:19.375 080 12510.70 194.65 54695.55 88888.00 2015-03-21 14:39:19.500 080 12510.67 194.70 54695.53 88888.00 2015-03-21 14:39:19.625 080 12510.70 194.70 54695.47 88888.00 2015-03-21 14:39:19.750 080 12510.77 194.70 54695.50 88888.00 2015-03-21 14:39:19.875 080 12510.85 194.68 54695.50 88888.00 2015-03-21 14:39:20.000 080 12510.85 194.65 54695.50 88888.00 2015-03-21 14:39:20.125 080 12510.83 194.68 54695.45 88888.00 2015-03-21 14:39:20.250 080 12510.92 194.70 54695.45 88888.00 2015-03-21 14:39:20.375 080 12510.98 194.70 54695.45 88888.00 2015-03-21 14:39:20.500 080 12511.00 194.72 54695.45 88888.00 2015-03-21 14:39:20.625 080 12511.00 194.72 54695.47 88888.00 2015-03-21 14:39:20.750 080 12511.00 194.78 54695.47 88888.00 2015-03-21 14:39:20.875 080 12511.00 194.75 54695.43 88888.00 2015-03-21 14:39:21.000 080 12511.05 194.68 54695.45 88888.00 2015-03-21 14:39:21.125 080 12511.15 194.70 54695.47 88888.00 2015-03-21 14:39:21.250 080 12511.17 194.75 54695.45 88888.00 2015-03-21 14:39:21.375 080 12511.12 194.75 54695.43 88888.00 2015-03-21 14:39:21.500 080 12511.12 194.75 54695.43 88888.00 2015-03-21 14:39:21.625 080 12511.15 194.78 54695.45 88888.00 2015-03-21 14:39:21.750 080 12511.20 194.75 54695.45 88888.00 2015-03-21 14:39:21.875 080 12511.23 194.75 54695.43 88888.00 2015-03-21 14:39:22.000 080 12511.23 194.75 54695.40 88888.00 2015-03-21 14:39:22.125 080 12511.20 194.82 54695.43 88888.00 2015-03-21 14:39:22.250 080 12511.25 194.82 54695.45 88888.00 2015-03-21 14:39:22.375 080 12511.30 194.80 54695.43 88888.00 2015-03-21 14:39:22.500 080 12511.33 194.78 54695.38 88888.00 2015-03-21 14:39:22.625 080 12511.38 194.78 54695.38 88888.00 2015-03-21 14:39:22.750 080 12511.42 194.78 54695.40 88888.00 2015-03-21 14:39:22.875 080 12511.40 194.80 54695.43 88888.00 2015-03-21 14:39:23.000 080 12511.35 194.80 54695.40 88888.00 2015-03-21 14:39:23.125 080 12511.35 194.80 54695.40 88888.00 2015-03-21 14:39:23.250 080 12511.42 194.75 54695.40 88888.00 2015-03-21 14:39:23.375 080 12511.50 194.78 54695.40 88888.00 2015-03-21 14:39:23.500 080 12511.55 194.78 54695.40 88888.00 2015-03-21 14:39:23.625 080 12511.58 194.80 54695.38 88888.00 2015-03-21 14:39:23.750 080 12511.50 194.80 54695.35 88888.00 2015-03-21 14:39:23.875 080 12511.50 194.80 54695.35 88888.00 2015-03-21 14:39:24.000 080 12511.52 194.75 54695.35 88888.00 2015-03-21 14:39:24.125 080 12511.55 194.72 54695.32 88888.00 2015-03-21 14:39:24.250 080 12511.55 194.75 54695.35 88888.00 2015-03-21 14:39:24.375 080 12511.55 194.75 54695.35 88888.00 2015-03-21 14:39:24.500 080 12511.60 194.75 54695.32 88888.00 2015-03-21 14:39:24.625 080 12511.67 194.75 54695.35 88888.00 2015-03-21 14:39:24.750 080 12511.75 194.75 54695.32 88888.00 2015-03-21 14:39:24.875 080 12511.75 194.75 54695.30 88888.00 2015-03-21 14:39:25.000 080 12511.73 194.72 54695.30 88888.00 2015-03-21 14:39:25.125 080 12511.75 194.72 54695.35 88888.00 2015-03-21 14:39:25.250 080 12511.75 194.78 54695.32 88888.00 2015-03-21 14:39:25.375 080 12511.75 194.78 54695.32 88888.00 2015-03-21 14:39:25.500 080 12511.77 194.80 54695.35 88888.00 2015-03-21 14:39:25.625 080 12511.80 194.75 54695.32 88888.00 2015-03-21 14:39:25.750 080 12511.85 194.70 54695.30 88888.00 2015-03-21 14:39:25.875 080 12511.88 194.75 54695.28 88888.00 2015-03-21 14:39:26.000 080 12511.83 194.75 54695.28 88888.00 2015-03-21 14:39:26.125 080 12511.85 194.78 54695.30 88888.00 2015-03-21 14:39:26.250 080 12511.83 194.78 54695.35 88888.00 2015-03-21 14:39:26.375 080 12511.88 194.80 54695.38 88888.00 2015-03-21 14:39:26.500 080 12511.90 194.82 54695.38 88888.00 2015-03-21 14:39:26.625 080 12511.88 194.80 54695.35 88888.00 2015-03-21 14:39:26.750 080 12511.90 194.78 54695.30 88888.00 2015-03-21 14:39:26.875 080 12511.95 194.78 54695.32 88888.00 2015-03-21 14:39:27.000 080 12511.98 194.78 54695.30 88888.00 2015-03-21 14:39:27.125 080 12512.05 194.75 54695.32 88888.00 2015-03-21 14:39:27.250 080 12512.05 194.72 54695.32 88888.00 2015-03-21 14:39:27.375 080 12512.02 194.72 54695.32 88888.00 2015-03-21 14:39:27.500 080 12511.98 194.72 54695.32 88888.00 2015-03-21 14:39:27.625 080 12511.92 194.75 54695.32 88888.00 2015-03-21 14:39:27.750 080 12511.95 194.72 54695.30 88888.00 2015-03-21 14:39:27.875 080 12511.98 194.75 54695.32 88888.00 2015-03-21 14:39:28.000 080 12512.05 194.75 54695.35 88888.00 2015-03-21 14:39:28.125 080 12512.02 194.75 54695.32 88888.00 2015-03-21 14:39:28.250 080 12512.02 194.70 54695.30 88888.00 2015-03-21 14:39:28.375 080 12512.05 194.72 54695.32 88888.00 2015-03-21 14:39:28.500 080 12512.02 194.70 54695.30 88888.00 2015-03-21 14:39:28.625 080 12512.02 194.70 54695.35 88888.00 2015-03-21 14:39:28.750 080 12512.02 194.72 54695.32 88888.00 2015-03-21 14:39:28.875 080 12512.02 194.72 54695.32 88888.00 2015-03-21 14:39:29.000 080 12512.02 194.75 54695.32 88888.00 2015-03-21 14:39:29.125 080 12512.05 194.78 54695.38 88888.00 2015-03-21 14:39:29.250 080 12512.00 194.75 54695.35 88888.00 2015-03-21 14:39:29.375 080 12511.92 194.70 54695.38 88888.00 2015-03-21 14:39:29.500 080 12511.92 194.70 54695.40 88888.00 2015-03-21 14:39:29.625 080 12511.98 194.70 54695.38 88888.00 2015-03-21 14:39:29.750 080 12511.98 194.72 54695.35 88888.00 2015-03-21 14:39:29.875 080 12512.00 194.75 54695.40 88888.00 2015-03-21 14:39:30.000 080 12511.95 194.75 54695.40 88888.00 2015-03-21 14:39:30.125 080 12511.98 194.80 54695.43 88888.00 2015-03-21 14:39:30.250 080 12511.98 194.72 54695.45 88888.00 2015-03-21 14:39:30.375 080 12511.98 194.70 54695.43 88888.00 2015-03-21 14:39:30.500 080 12511.95 194.72 54695.45 88888.00 2015-03-21 14:39:30.625 080 12511.98 194.72 54695.43 88888.00 2015-03-21 14:39:30.750 080 12511.95 194.68 54695.43 88888.00 2015-03-21 14:39:30.875 080 12512.00 194.68 54695.45 88888.00 2015-03-21 14:39:31.000 080 12512.02 194.72 54695.45 88888.00 2015-03-21 14:39:31.125 080 12511.98 194.75 54695.43 88888.00 2015-03-21 14:39:31.250 080 12511.90 194.70 54695.45 88888.00 2015-03-21 14:39:31.375 080 12511.92 194.68 54695.47 88888.00 2015-03-21 14:39:31.500 080 12511.88 194.68 54695.47 88888.00 2015-03-21 14:39:31.625 080 12511.90 194.65 54695.45 88888.00 2015-03-21 14:39:31.750 080 12511.83 194.68 54695.45 88888.00 2015-03-21 14:39:31.875 080 12511.73 194.68 54695.47 88888.00 2015-03-21 14:39:32.000 080 12511.77 194.68 54695.50 88888.00 2015-03-21 14:39:32.125 080 12511.85 194.68 54695.50 88888.00 2015-03-21 14:39:32.250 080 12511.77 194.62 54695.53 88888.00 2015-03-21 14:39:32.375 080 12511.75 194.62 54695.45 88888.00 2015-03-21 14:39:32.500 080 12511.67 194.60 54695.47 88888.00 2015-03-21 14:39:32.625 080 12511.62 194.60 54695.50 88888.00 2015-03-21 14:39:32.750 080 12511.62 194.62 54695.53 88888.00 2015-03-21 14:39:32.875 080 12511.65 194.62 54695.53 88888.00 2015-03-21 14:39:33.000 080 12511.60 194.65 54695.45 88888.00 2015-03-21 14:39:33.125 080 12511.60 194.65 54695.47 88888.00 2015-03-21 14:39:33.250 080 12511.52 194.57 54695.53 88888.00 2015-03-21 14:39:33.375 080 12511.52 194.57 54695.55 88888.00 2015-03-21 14:39:33.500 080 12511.45 194.57 54695.55 88888.00 2015-03-21 14:39:33.625 080 12511.40 194.60 54695.55 88888.00 2015-03-21 14:39:33.750 080 12511.48 194.60 54695.55 88888.00 2015-03-21 14:39:33.875 080 12511.45 194.57 54695.57 88888.00 2015-03-21 14:39:34.000 080 12511.38 194.62 54695.57 88888.00 2015-03-21 14:39:34.125 080 12511.38 194.55 54695.57 88888.00 2015-03-21 14:39:34.250 080 12511.30 194.55 54695.57 88888.00 2015-03-21 14:39:34.375 080 12511.27 194.55 54695.60 88888.00 2015-03-21 14:39:34.500 080 12511.23 194.60 54695.60 88888.00 2015-03-21 14:39:34.625 080 12511.20 194.57 54695.57 88888.00 2015-03-21 14:39:34.750 080 12511.20 194.55 54695.57 88888.00 2015-03-21 14:39:34.875 080 12511.23 194.55 54695.60 88888.00 2015-03-21 14:39:35.000 080 12511.25 194.57 54695.60 88888.00 2015-03-21 14:39:35.125 080 12511.20 194.57 54695.60 88888.00 2015-03-21 14:39:35.250 080 12511.08 194.53 54695.57 88888.00 2015-03-21 14:39:35.375 080 12511.12 194.55 54695.60 88888.00 2015-03-21 14:39:35.500 080 12511.15 194.53 54695.62 88888.00 2015-03-21 14:39:35.625 080 12511.15 194.55 54695.62 88888.00 2015-03-21 14:39:35.750 080 12511.12 194.55 54695.65 88888.00 2015-03-21 14:39:35.875 080 12511.02 194.57 54695.68 88888.00 2015-03-21 14:39:36.000 080 12510.98 194.53 54695.65 88888.00 2015-03-21 14:39:36.125 080 12510.90 194.53 54695.65 88888.00 2015-03-21 14:39:36.250 080 12510.88 194.53 54695.65 88888.00 2015-03-21 14:39:36.375 080 12510.92 194.53 54695.68 88888.00 2015-03-21 14:39:36.500 080 12510.90 194.55 54695.68 88888.00 2015-03-21 14:39:36.625 080 12510.85 194.55 54695.68 88888.00 2015-03-21 14:39:36.750 080 12510.88 194.55 54695.68 88888.00 2015-03-21 14:39:36.875 080 12510.85 194.53 54695.70 88888.00 2015-03-21 14:39:37.000 080 12510.80 194.50 54695.72 88888.00 2015-03-21 14:39:37.125 080 12510.75 194.53 54695.70 88888.00 2015-03-21 14:39:37.250 080 12510.70 194.50 54695.75 88888.00 2015-03-21 14:39:37.375 080 12510.75 194.50 54695.75 88888.00 2015-03-21 14:39:37.500 080 12510.70 194.50 54695.75 88888.00 2015-03-21 14:39:37.625 080 12510.70 194.53 54695.72 88888.00 2015-03-21 14:39:37.750 080 12510.73 194.50 54695.75 88888.00 2015-03-21 14:39:37.875 080 12510.70 194.50 54695.72 88888.00 2015-03-21 14:39:38.000 080 12510.70 194.50 54695.72 88888.00 2015-03-21 14:39:38.125 080 12510.70 194.50 54695.75 88888.00 2015-03-21 14:39:38.250 080 12510.65 194.45 54695.72 88888.00 2015-03-21 14:39:38.375 080 12510.65 194.47 54695.78 88888.00 2015-03-21 14:39:38.500 080 12510.52 194.50 54695.75 88888.00 2015-03-21 14:39:38.625 080 12510.52 194.50 54695.72 88888.00 2015-03-21 14:39:38.750 080 12510.50 194.50 54695.75 88888.00 2015-03-21 14:39:38.875 080 12510.50 194.47 54695.75 88888.00 2015-03-21 14:39:39.000 080 12510.45 194.50 54695.72 88888.00 2015-03-21 14:39:39.125 080 12510.45 194.50 54695.78 88888.00 2015-03-21 14:39:39.250 080 12510.48 194.47 54695.80 88888.00 2015-03-21 14:39:39.375 080 12510.45 194.47 54695.75 88888.00 2015-03-21 14:39:39.500 080 12510.40 194.47 54695.75 88888.00 2015-03-21 14:39:39.625 080 12510.38 194.47 54695.72 88888.00 2015-03-21 14:39:39.750 080 12510.40 194.47 54695.75 88888.00 2015-03-21 14:39:39.875 080 12510.38 194.47 54695.78 88888.00 2015-03-21 14:39:40.000 080 12510.33 194.45 54695.78 88888.00 2015-03-21 14:39:40.125 080 12510.35 194.47 54695.80 88888.00 2015-03-21 14:39:40.250 080 12510.27 194.47 54695.82 88888.00 2015-03-21 14:39:40.375 080 12510.38 194.50 54695.80 88888.00 2015-03-21 14:39:40.500 080 12510.42 194.50 54695.82 88888.00 2015-03-21 14:39:40.625 080 12510.40 194.45 54695.82 88888.00 2015-03-21 14:39:40.750 080 12510.38 194.45 54695.82 88888.00 2015-03-21 14:39:40.875 080 12510.38 194.45 54695.82 88888.00 2015-03-21 14:39:41.000 080 12510.40 194.45 54695.80 88888.00 2015-03-21 14:39:41.125 080 12510.42 194.47 54695.80 88888.00 2015-03-21 14:39:41.250 080 12510.33 194.43 54695.80 88888.00 2015-03-21 14:39:41.375 080 12510.35 194.45 54695.78 88888.00 2015-03-21 14:39:41.500 080 12510.38 194.47 54695.80 88888.00 2015-03-21 14:39:41.625 080 12510.35 194.45 54695.80 88888.00 2015-03-21 14:39:41.750 080 12510.38 194.45 54695.78 88888.00 2015-03-21 14:39:41.875 080 12510.40 194.45 54695.78 88888.00 2015-03-21 14:39:42.000 080 12510.40 194.45 54695.78 88888.00 2015-03-21 14:39:42.125 080 12510.40 194.45 54695.80 88888.00 2015-03-21 14:39:42.250 080 12510.38 194.45 54695.78 88888.00 2015-03-21 14:39:42.375 080 12510.40 194.47 54695.78 88888.00 2015-03-21 14:39:42.500 080 12510.42 194.45 54695.80 88888.00 2015-03-21 14:39:42.625 080 12510.40 194.45 54695.78 88888.00 2015-03-21 14:39:42.750 080 12510.38 194.45 54695.78 88888.00 2015-03-21 14:39:42.875 080 12510.38 194.47 54695.78 88888.00 2015-03-21 14:39:43.000 080 12510.42 194.47 54695.78 88888.00 2015-03-21 14:39:43.125 080 12510.48 194.45 54695.78 88888.00 2015-03-21 14:39:43.250 080 12510.48 194.43 54695.78 88888.00 2015-03-21 14:39:43.375 080 12510.48 194.43 54695.72 88888.00 2015-03-21 14:39:43.500 080 12510.45 194.43 54695.75 88888.00 2015-03-21 14:39:43.625 080 12510.52 194.43 54695.75 88888.00 2015-03-21 14:39:43.750 080 12510.48 194.45 54695.75 88888.00 2015-03-21 14:39:43.875 080 12510.40 194.47 54695.78 88888.00 2015-03-21 14:39:44.000 080 12510.48 194.47 54695.78 88888.00 2015-03-21 14:39:44.125 080 12510.55 194.47 54695.80 88888.00 2015-03-21 14:39:44.250 080 12510.50 194.45 54695.75 88888.00 2015-03-21 14:39:44.375 080 12510.55 194.47 54695.75 88888.00 2015-03-21 14:39:44.500 080 12510.58 194.47 54695.75 88888.00 2015-03-21 14:39:44.625 080 12510.60 194.47 54695.75 88888.00 2015-03-21 14:39:44.750 080 12510.62 194.50 54695.72 88888.00 2015-03-21 14:39:44.875 080 12510.62 194.47 54695.72 88888.00 2015-03-21 14:39:45.000 080 12510.62 194.47 54695.70 88888.00 2015-03-21 14:39:45.125 080 12510.60 194.45 54695.72 88888.00 2015-03-21 14:39:45.250 080 12510.62 194.45 54695.72 88888.00 2015-03-21 14:39:45.375 080 12510.67 194.45 54695.72 88888.00 2015-03-21 14:39:45.500 080 12510.67 194.45 54695.70 88888.00 2015-03-21 14:39:45.625 080 12510.62 194.47 54695.70 88888.00 2015-03-21 14:39:45.750 080 12510.60 194.47 54695.70 88888.00 2015-03-21 14:39:45.875 080 12510.65 194.45 54695.70 88888.00 2015-03-21 14:39:46.000 080 12510.77 194.45 54695.70 88888.00 2015-03-21 14:39:46.125 080 12510.83 194.45 54695.68 88888.00 2015-03-21 14:39:46.250 080 12510.85 194.47 54695.70 88888.00 2015-03-21 14:39:46.375 080 12510.95 194.45 54695.70 88888.00 2015-03-21 14:39:46.500 080 12510.92 194.47 54695.68 88888.00 2015-03-21 14:39:46.625 080 12510.83 194.47 54695.70 88888.00 2015-03-21 14:39:46.750 080 12510.80 194.47 54695.70 88888.00 2015-03-21 14:39:46.875 080 12510.80 194.47 54695.68 88888.00 2015-03-21 14:39:47.000 080 12510.83 194.47 54695.65 88888.00 2015-03-21 14:39:47.125 080 12510.90 194.47 54695.68 88888.00 2015-03-21 14:39:47.250 080 12510.88 194.40 54695.70 88888.00 2015-03-21 14:39:47.375 080 12510.95 194.43 54695.72 88888.00 2015-03-21 14:39:47.500 080 12511.05 194.45 54695.70 88888.00 2015-03-21 14:39:47.625 080 12511.05 194.45 54695.68 88888.00 2015-03-21 14:39:47.750 080 12511.05 194.45 54695.65 88888.00 2015-03-21 14:39:47.875 080 12511.05 194.45 54695.68 88888.00 2015-03-21 14:39:48.000 080 12511.02 194.45 54695.68 88888.00 2015-03-21 14:39:48.125 080 12511.00 194.47 54695.70 88888.00 2015-03-21 14:39:48.250 080 12511.05 194.43 54695.70 88888.00 2015-03-21 14:39:48.375 080 12511.15 194.43 54695.68 88888.00 2015-03-21 14:39:48.500 080 12511.15 194.43 54695.68 88888.00 2015-03-21 14:39:48.625 080 12511.15 194.40 54695.68 88888.00 2015-03-21 14:39:48.750 080 12511.12 194.40 54695.68 88888.00 2015-03-21 14:39:48.875 080 12511.10 194.43 54695.70 88888.00 2015-03-21 14:39:49.000 080 12511.17 194.43 54695.70 88888.00 2015-03-21 14:39:49.125 080 12511.17 194.40 54695.65 88888.00 2015-03-21 14:39:49.250 080 12511.15 194.38 54695.65 88888.00 2015-03-21 14:39:49.375 080 12511.23 194.40 54695.62 88888.00 2015-03-21 14:39:49.500 080 12511.20 194.40 54695.70 88888.00 2015-03-21 14:39:49.625 080 12511.23 194.43 54695.70 88888.00 2015-03-21 14:39:49.750 080 12511.27 194.40 54695.72 88888.00 2015-03-21 14:39:49.875 080 12511.27 194.35 54695.70 88888.00 2015-03-21 14:39:50.000 080 12511.20 194.35 54695.68 88888.00 2015-03-21 14:39:50.125 080 12511.20 194.38 54695.72 88888.00 2015-03-21 14:39:50.250 080 12511.17 194.35 54695.70 88888.00 2015-03-21 14:39:50.375 080 12511.23 194.35 54695.68 88888.00 2015-03-21 14:39:50.500 080 12511.23 194.32 54695.65 88888.00 2015-03-21 14:39:50.625 080 12511.23 194.32 54695.68 88888.00 2015-03-21 14:39:50.750 080 12511.27 194.32 54695.68 88888.00 2015-03-21 14:39:50.875 080 12511.30 194.32 54695.72 88888.00 2015-03-21 14:39:51.000 080 12511.27 194.30 54695.72 88888.00 2015-03-21 14:39:51.125 080 12511.27 194.30 54695.72 88888.00 2015-03-21 14:39:51.250 080 12511.25 194.25 54695.72 88888.00 2015-03-21 14:39:51.375 080 12511.30 194.25 54695.70 88888.00 2015-03-21 14:39:51.500 080 12511.33 194.25 54695.72 88888.00 2015-03-21 14:39:51.625 080 12511.30 194.25 54695.72 88888.00 2015-03-21 14:39:51.750 080 12511.30 194.22 54695.75 88888.00 2015-03-21 14:39:51.875 080 12511.35 194.22 54695.75 88888.00 2015-03-21 14:39:52.000 080 12511.38 194.22 54695.70 88888.00 2015-03-21 14:39:52.125 080 12511.30 194.22 54695.75 88888.00 2015-03-21 14:39:52.250 080 12511.33 194.22 54695.75 88888.00 2015-03-21 14:39:52.375 080 12511.40 194.22 54695.72 88888.00 2015-03-21 14:39:52.500 080 12511.38 194.20 54695.72 88888.00 2015-03-21 14:39:52.625 080 12511.42 194.22 54695.75 88888.00 2015-03-21 14:39:52.750 080 12511.40 194.22 54695.75 88888.00 2015-03-21 14:39:52.875 080 12511.35 194.20 54695.78 88888.00 2015-03-21 14:39:53.000 080 12511.40 194.18 54695.75 88888.00 2015-03-21 14:39:53.125 080 12511.40 194.18 54695.75 88888.00 2015-03-21 14:39:53.250 080 12511.40 194.15 54695.75 88888.00 2015-03-21 14:39:53.375 080 12511.38 194.15 54695.72 88888.00 2015-03-21 14:39:53.500 080 12511.42 194.12 54695.75 88888.00 2015-03-21 14:39:53.625 080 12511.45 194.12 54695.72 88888.00 2015-03-21 14:39:53.750 080 12511.38 194.10 54695.72 88888.00 2015-03-21 14:39:53.875 080 12511.30 194.10 54695.75 88888.00 2015-03-21 14:39:54.000 080 12511.33 194.10 54695.75 88888.00 2015-03-21 14:39:54.125 080 12511.33 194.10 54695.78 88888.00 2015-03-21 14:39:54.250 080 12511.27 194.05 54695.80 88888.00 2015-03-21 14:39:54.375 080 12511.33 194.05 54695.80 88888.00 2015-03-21 14:39:54.500 080 12511.33 194.03 54695.80 88888.00 2015-03-21 14:39:54.625 080 12511.30 194.03 54695.80 88888.00 2015-03-21 14:39:54.750 080 12511.27 194.07 54695.85 88888.00 2015-03-21 14:39:54.875 080 12511.23 194.07 54695.82 88888.00 2015-03-21 14:39:55.000 080 12511.25 194.03 54695.82 88888.00 2015-03-21 14:39:55.125 080 12511.27 194.03 54695.85 88888.00 2015-03-21 14:39:55.250 080 12511.27 194.00 54695.85 88888.00 2015-03-21 14:39:55.375 080 12511.27 194.00 54695.82 88888.00 2015-03-21 14:39:55.500 080 12511.23 193.97 54695.80 88888.00 2015-03-21 14:39:55.625 080 12511.25 193.97 54695.82 88888.00 2015-03-21 14:39:55.750 080 12511.25 193.97 54695.85 88888.00 2015-03-21 14:39:55.875 080 12511.25 193.97 54695.82 88888.00 2015-03-21 14:39:56.000 080 12511.20 193.93 54695.80 88888.00 2015-03-21 14:39:56.125 080 12511.17 193.90 54695.82 88888.00 2015-03-21 14:39:56.250 080 12511.20 193.95 54695.85 88888.00 2015-03-21 14:39:56.375 080 12511.20 193.93 54695.85 88888.00 2015-03-21 14:39:56.500 080 12511.15 193.90 54695.88 88888.00 2015-03-21 14:39:56.625 080 12511.20 193.90 54695.90 88888.00 2015-03-21 14:39:56.750 080 12511.17 193.88 54695.85 88888.00 2015-03-21 14:39:56.875 080 12511.17 193.85 54695.85 88888.00 2015-03-21 14:39:57.000 080 12511.20 193.85 54695.88 88888.00 2015-03-21 14:39:57.125 080 12511.23 193.85 54695.90 88888.00 2015-03-21 14:39:57.250 080 12511.20 193.82 54695.88 88888.00 2015-03-21 14:39:57.375 080 12511.20 193.82 54695.85 88888.00 2015-03-21 14:39:57.500 080 12511.17 193.85 54695.88 88888.00 2015-03-21 14:39:57.625 080 12511.12 193.82 54695.90 88888.00 2015-03-21 14:39:57.750 080 12511.10 193.80 54695.90 88888.00 2015-03-21 14:39:57.875 080 12511.10 193.78 54695.93 88888.00 2015-03-21 14:39:58.000 080 12511.12 193.78 54695.93 88888.00 2015-03-21 14:39:58.125 080 12511.10 193.78 54695.93 88888.00 2015-03-21 14:39:58.250 080 12511.00 193.72 54695.95 88888.00 2015-03-21 14:39:58.375 080 12511.00 193.70 54695.95 88888.00 2015-03-21 14:39:58.500 080 12511.02 193.70 54695.95 88888.00 2015-03-21 14:39:58.625 080 12511.00 193.70 54695.95 88888.00 2015-03-21 14:39:58.750 080 12510.98 193.72 54695.95 88888.00 2015-03-21 14:39:58.875 080 12510.95 193.70 54695.95 88888.00 2015-03-21 14:39:59.000 080 12510.95 193.68 54695.95 88888.00 2015-03-21 14:39:59.125 080 12510.92 193.65 54695.97 88888.00 2015-03-21 14:39:59.250 080 12510.90 193.65 54696.00 88888.00 2015-03-21 14:39:59.375 080 12510.88 193.65 54695.97 88888.00 2015-03-21 14:39:59.500 080 12510.88 193.65 54695.97 88888.00 2015-03-21 14:39:59.625 080 12510.85 193.62 54695.97 88888.00 2015-03-21 14:39:59.750 080 12510.85 193.60 54695.97 88888.00 2015-03-21 14:39:59.875 080 12510.85 193.62 54696.00 88888.00 2015-03-21 14:40:00.000 080 12510.80 193.62 54696.00 88888.00 2015-03-21 14:40:00.125 080 12510.83 193.60 54696.00 88888.00 2015-03-21 14:40:00.250 080 12510.83 193.57 54696.03 88888.00 2015-03-21 14:40:00.375 080 12510.83 193.57 54695.97 88888.00 2015-03-21 14:40:00.500 080 12510.80 193.60 54695.97 88888.00 2015-03-21 14:40:00.625 080 12510.83 193.55 54696.00 88888.00 2015-03-21 14:40:00.750 080 12510.80 193.55 54696.00 88888.00 2015-03-21 14:40:00.875 080 12510.73 193.53 54696.03 88888.00 2015-03-21 14:40:01.000 080 12510.73 193.53 54696.00 88888.00 2015-03-21 14:40:01.125 080 12510.70 193.53 54696.03 88888.00 2015-03-21 14:40:01.250 080 12510.62 193.53 54696.03 88888.00 2015-03-21 14:40:01.375 080 12510.67 193.53 54695.97 88888.00 2015-03-21 14:40:01.500 080 12510.67 193.50 54696.00 88888.00 2015-03-21 14:40:01.625 080 12510.67 193.50 54696.05 88888.00 2015-03-21 14:40:01.750 080 12510.58 193.53 54696.05 88888.00 2015-03-21 14:40:01.875 080 12510.52 193.53 54696.05 88888.00 2015-03-21 14:40:02.000 080 12510.55 193.50 54696.03 88888.00 2015-03-21 14:40:02.125 080 12510.62 193.50 54696.07 88888.00 2015-03-21 14:40:02.250 080 12510.55 193.47 54696.10 88888.00 2015-03-21 14:40:02.375 080 12510.50 193.50 54696.12 88888.00 2015-03-21 14:40:02.500 080 12510.45 193.43 54696.05 88888.00 2015-03-21 14:40:02.625 080 12510.45 193.45 54696.05 88888.00 2015-03-21 14:40:02.750 080 12510.38 193.47 54696.07 88888.00 2015-03-21 14:40:02.875 080 12510.35 193.50 54696.10 88888.00 2015-03-21 14:40:03.000 080 12510.35 193.50 54696.10 88888.00 2015-03-21 14:40:03.125 080 12510.42 193.50 54696.12 88888.00 2015-03-21 14:40:03.250 080 12510.40 193.45 54696.10 88888.00 2015-03-21 14:40:03.375 080 12510.40 193.47 54696.10 88888.00 2015-03-21 14:40:03.500 080 12510.35 193.50 54696.10 88888.00 2015-03-21 14:40:03.625 080 12510.33 193.45 54696.12 88888.00 2015-03-21 14:40:03.750 080 12510.35 193.45 54696.12 88888.00 2015-03-21 14:40:03.875 080 12510.33 193.45 54696.10 88888.00 2015-03-21 14:40:04.000 080 12510.27 193.45 54696.07 88888.00 2015-03-21 14:40:04.125 080 12510.27 193.45 54696.10 88888.00 2015-03-21 14:40:04.250 080 12510.23 193.45 54696.12 88888.00 2015-03-21 14:40:04.375 080 12510.15 193.45 54696.12 88888.00 2015-03-21 14:40:04.500 080 12510.08 193.45 54696.12 88888.00 2015-03-21 14:40:04.625 080 12510.08 193.45 54696.12 88888.00 2015-03-21 14:40:04.750 080 12510.20 193.50 54696.15 88888.00 2015-03-21 14:40:04.875 080 12510.15 193.50 54696.18 88888.00 2015-03-21 14:40:05.000 080 12510.12 193.45 54696.18 88888.00 2015-03-21 14:40:05.125 080 12510.12 193.45 54696.18 88888.00 2015-03-21 14:40:05.250 080 12510.05 193.47 54696.20 88888.00 2015-03-21 14:40:05.375 080 12510.00 193.50 54696.18 88888.00 2015-03-21 14:40:05.500 080 12509.98 193.45 54696.18 88888.00 2015-03-21 14:40:05.625 080 12509.90 193.45 54696.15 88888.00 2015-03-21 14:40:05.750 080 12509.90 193.45 54696.18 88888.00 2015-03-21 14:40:05.875 080 12509.95 193.47 54696.18 88888.00 2015-03-21 14:40:06.000 080 12509.95 193.47 54696.15 88888.00 2015-03-21 14:40:06.125 080 12510.00 193.47 54696.12 88888.00 2015-03-21 14:40:06.250 080 12510.00 193.50 54696.15 88888.00 2015-03-21 14:40:06.375 080 12510.02 193.53 54696.18 88888.00 2015-03-21 14:40:06.500 080 12510.05 193.55 54696.15 88888.00 2015-03-21 14:40:06.625 080 12510.02 193.55 54696.15 88888.00 2015-03-21 14:40:06.750 080 12510.00 193.55 54696.15 88888.00 2015-03-21 14:40:06.875 080 12509.95 193.53 54696.15 88888.00 2015-03-21 14:40:07.000 080 12509.88 193.55 54696.12 88888.00 2015-03-21 14:40:07.125 080 12509.88 193.57 54696.12 88888.00 2015-03-21 14:40:07.250 080 12509.85 193.57 54696.18 88888.00 2015-03-21 14:40:07.375 080 12509.83 193.55 54696.15 88888.00 2015-03-21 14:40:07.500 080 12509.77 193.55 54696.15 88888.00 2015-03-21 14:40:07.625 080 12509.75 193.55 54696.18 88888.00 2015-03-21 14:40:07.750 080 12509.83 193.57 54696.20 88888.00 2015-03-21 14:40:07.875 080 12509.90 193.57 54696.20 88888.00 2015-03-21 14:40:08.000 080 12509.85 193.60 54696.18 88888.00 2015-03-21 14:40:08.125 080 12509.83 193.62 54696.15 88888.00 2015-03-21 14:40:08.250 080 12509.85 193.62 54696.15 88888.00 2015-03-21 14:40:08.375 080 12509.90 193.65 54696.18 88888.00 2015-03-21 14:40:08.500 080 12509.90 193.70 54696.15 88888.00 2015-03-21 14:40:08.625 080 12509.88 193.68 54696.12 88888.00 2015-03-21 14:40:08.750 080 12509.83 193.68 54696.15 88888.00 2015-03-21 14:40:08.875 080 12509.75 193.68 54696.15 88888.00 2015-03-21 14:40:09.000 080 12509.80 193.70 54696.12 88888.00 2015-03-21 14:40:09.125 080 12509.83 193.70 54696.12 88888.00 2015-03-21 14:40:09.250 080 12509.83 193.65 54696.12 88888.00 2015-03-21 14:40:09.375 080 12509.85 193.68 54696.12 88888.00 2015-03-21 14:40:09.500 080 12509.83 193.70 54696.12 88888.00 2015-03-21 14:40:09.625 080 12509.77 193.70 54696.15 88888.00 2015-03-21 14:40:09.750 080 12509.80 193.72 54696.12 88888.00 2015-03-21 14:40:09.875 080 12509.88 193.72 54696.12 88888.00 2015-03-21 14:40:10.000 080 12509.85 193.72 54696.10 88888.00 2015-03-21 14:40:10.125 080 12509.92 193.70 54696.10 88888.00 2015-03-21 14:40:10.250 080 12509.88 193.72 54696.10 88888.00 2015-03-21 14:40:10.375 080 12509.88 193.72 54696.10 88888.00 2015-03-21 14:40:10.500 080 12509.83 193.75 54696.10 88888.00 2015-03-21 14:40:10.625 080 12509.83 193.78 54696.12 88888.00 2015-03-21 14:40:10.750 080 12509.85 193.80 54696.12 88888.00 2015-03-21 14:40:10.875 080 12509.88 193.80 54696.10 88888.00 2015-03-21 14:40:11.000 080 12509.80 193.80 54696.12 88888.00 2015-03-21 14:40:11.125 080 12509.75 193.82 54696.15 88888.00 2015-03-21 14:40:11.250 080 12509.80 193.82 54696.12 88888.00 2015-03-21 14:40:11.375 080 12509.85 193.85 54696.10 88888.00 2015-03-21 14:40:11.500 080 12509.80 193.82 54696.12 88888.00 2015-03-21 14:40:11.625 080 12509.80 193.85 54696.10 88888.00 2015-03-21 14:40:11.750 080 12509.77 193.85 54696.10 88888.00 2015-03-21 14:40:11.875 080 12509.85 193.90 54696.07 88888.00 2015-03-21 14:40:12.000 080 12509.90 193.88 54696.05 88888.00 2015-03-21 14:40:12.125 080 12509.90 193.85 54696.07 88888.00 2015-03-21 14:40:12.250 080 12509.90 193.85 54696.10 88888.00 2015-03-21 14:40:12.375 080 12510.02 193.88 54696.10 88888.00 2015-03-21 14:40:12.500 080 12509.98 193.90 54696.12 88888.00 2015-03-21 14:40:12.625 080 12509.95 193.88 54696.12 88888.00 2015-03-21 14:40:12.750 080 12510.00 193.88 54696.10 88888.00 2015-03-21 14:40:12.875 080 12510.05 193.88 54696.05 88888.00 2015-03-21 14:40:13.000 080 12510.08 193.88 54696.05 88888.00 2015-03-21 14:40:13.125 080 12510.08 193.93 54696.07 88888.00 2015-03-21 14:40:13.250 080 12510.05 193.93 54696.10 88888.00 2015-03-21 14:40:13.375 080 12510.10 193.93 54696.10 88888.00 2015-03-21 14:40:13.500 080 12510.15 193.93 54696.07 88888.00 2015-03-21 14:40:13.625 080 12510.20 193.90 54696.07 88888.00 2015-03-21 14:40:13.750 080 12510.20 193.93 54696.07 88888.00 2015-03-21 14:40:13.875 080 12510.17 193.93 54696.10 88888.00 2015-03-21 14:40:14.000 080 12510.20 193.93 54696.05 88888.00 2015-03-21 14:40:14.125 080 12510.20 193.93 54696.07 88888.00 2015-03-21 14:40:14.250 080 12510.15 193.88 54696.05 88888.00 2015-03-21 14:40:14.375 080 12510.17 193.88 54696.03 88888.00 2015-03-21 14:40:14.500 080 12510.20 193.93 54696.03 88888.00 2015-03-21 14:40:14.625 080 12510.27 193.95 54696.05 88888.00 2015-03-21 14:40:14.750 080 12510.33 193.93 54696.03 88888.00 2015-03-21 14:40:14.875 080 12510.33 193.93 54696.03 88888.00 2015-03-21 14:40:15.000 080 12510.33 193.93 54696.00 88888.00 2015-03-21 14:40:15.125 080 12510.33 193.97 54696.00 88888.00 2015-03-21 14:40:15.250 080 12510.27 193.95 54696.03 88888.00 2015-03-21 14:40:15.375 080 12510.35 193.97 54696.03 88888.00 2015-03-21 14:40:15.500 080 12510.45 193.97 54696.03 88888.00 2015-03-21 14:40:15.625 080 12510.52 193.93 54696.03 88888.00 2015-03-21 14:40:15.750 080 12510.50 193.93 54696.03 88888.00 2015-03-21 14:40:15.875 080 12510.48 193.95 54696.03 88888.00 2015-03-21 14:40:16.000 080 12510.45 193.95 54696.03 88888.00 2015-03-21 14:40:16.125 080 12510.48 193.93 54696.03 88888.00 2015-03-21 14:40:16.250 080 12510.48 193.93 54696.05 88888.00 2015-03-21 14:40:16.375 080 12510.52 193.95 54696.03 88888.00 2015-03-21 14:40:16.500 080 12510.52 193.93 54696.00 88888.00 2015-03-21 14:40:16.625 080 12510.58 193.90 54695.97 88888.00 2015-03-21 14:40:16.750 080 12510.60 193.90 54695.97 88888.00 2015-03-21 14:40:16.875 080 12510.65 193.90 54695.97 88888.00 2015-03-21 14:40:17.000 080 12510.67 193.90 54695.93 88888.00 2015-03-21 14:40:17.125 080 12510.65 193.85 54695.95 88888.00 2015-03-21 14:40:17.250 080 12510.62 193.90 54695.95 88888.00 2015-03-21 14:40:17.375 080 12510.70 193.93 54695.93 88888.00 2015-03-21 14:40:17.500 080 12510.73 193.95 54695.95 88888.00 2015-03-21 14:40:17.625 080 12510.73 193.93 54695.93 88888.00 2015-03-21 14:40:17.750 080 12510.67 193.90 54695.93 88888.00 2015-03-21 14:40:17.875 080 12510.67 193.93 54695.93 88888.00 2015-03-21 14:40:18.000 080 12510.70 193.93 54695.90 88888.00 2015-03-21 14:40:18.125 080 12510.67 193.93 54695.93 88888.00 2015-03-21 14:40:18.250 080 12510.70 193.93 54695.93 88888.00 2015-03-21 14:40:18.375 080 12510.77 193.90 54695.93 88888.00 2015-03-21 14:40:18.500 080 12510.88 193.93 54695.90 88888.00 2015-03-21 14:40:18.625 080 12510.95 193.90 54695.88 88888.00 2015-03-21 14:40:18.750 080 12511.02 193.88 54695.90 88888.00 2015-03-21 14:40:18.875 080 12511.00 193.88 54695.93 88888.00 2015-03-21 14:40:19.000 080 12510.98 193.88 54695.88 88888.00 2015-03-21 14:40:19.125 080 12510.90 193.85 54695.85 88888.00 2015-03-21 14:40:19.250 080 12510.92 193.85 54695.88 88888.00 2015-03-21 14:40:19.375 080 12511.00 193.88 54695.88 88888.00 2015-03-21 14:40:19.500 080 12511.05 193.85 54695.90 88888.00 2015-03-21 14:40:19.625 080 12511.10 193.82 54695.88 88888.00 2015-03-21 14:40:19.750 080 12511.08 193.82 54695.88 88888.00 2015-03-21 14:40:19.875 080 12511.08 193.82 54695.88 88888.00 2015-03-21 14:40:20.000 080 12511.08 193.80 54695.85 88888.00 2015-03-21 14:40:20.125 080 12511.10 193.82 54695.90 88888.00 2015-03-21 14:40:20.250 080 12511.05 193.78 54695.88 88888.00 2015-03-21 14:40:20.375 080 12511.10 193.78 54695.82 88888.00 2015-03-21 14:40:20.500 080 12511.12 193.78 54695.82 88888.00 2015-03-21 14:40:20.625 080 12511.17 193.75 54695.82 88888.00 2015-03-21 14:40:20.750 080 12511.20 193.72 54695.82 88888.00 2015-03-21 14:40:20.875 080 12511.25 193.72 54695.85 88888.00 2015-03-21 14:40:21.000 080 12511.23 193.72 54695.85 88888.00 2015-03-21 14:40:21.125 080 12511.20 193.72 54695.88 88888.00 2015-03-21 14:40:21.250 080 12511.12 193.70 54695.85 88888.00 2015-03-21 14:40:21.375 080 12511.20 193.70 54695.85 88888.00 2015-03-21 14:40:21.500 080 12511.30 193.72 54695.85 88888.00 2015-03-21 14:40:21.625 080 12511.33 193.70 54695.82 88888.00 2015-03-21 14:40:21.750 080 12511.27 193.68 54695.85 88888.00 2015-03-21 14:40:21.875 080 12511.33 193.65 54695.88 88888.00 2015-03-21 14:40:22.000 080 12511.30 193.62 54695.82 88888.00 2015-03-21 14:40:22.125 080 12511.25 193.62 54695.80 88888.00 2015-03-21 14:40:22.250 080 12511.27 193.60 54695.85 88888.00 2015-03-21 14:40:22.375 080 12511.38 193.60 54695.85 88888.00 2015-03-21 14:40:22.500 080 12511.38 193.55 54695.85 88888.00 2015-03-21 14:40:22.625 080 12511.33 193.55 54695.85 88888.00 2015-03-21 14:40:22.750 080 12511.33 193.57 54695.85 88888.00 2015-03-21 14:40:22.875 080 12511.30 193.55 54695.82 88888.00 2015-03-21 14:40:23.000 080 12511.35 193.50 54695.85 88888.00 2015-03-21 14:40:23.125 080 12511.38 193.50 54695.88 88888.00 2015-03-21 14:40:23.250 080 12511.40 193.47 54695.88 88888.00 2015-03-21 14:40:23.375 080 12511.33 193.45 54695.88 88888.00 2015-03-21 14:40:23.500 080 12511.33 193.43 54695.88 88888.00 2015-03-21 14:40:23.625 080 12511.33 193.43 54695.88 88888.00 2015-03-21 14:40:23.750 080 12511.33 193.45 54695.85 88888.00 2015-03-21 14:40:23.875 080 12511.35 193.45 54695.85 88888.00 2015-03-21 14:40:24.000 080 12511.40 193.43 54695.85 88888.00 2015-03-21 14:40:24.125 080 12511.40 193.40 54695.88 88888.00 2015-03-21 14:40:24.250 080 12511.35 193.38 54695.90 88888.00 2015-03-21 14:40:24.375 080 12511.33 193.35 54695.90 88888.00 2015-03-21 14:40:24.500 080 12511.30 193.38 54695.90 88888.00 2015-03-21 14:40:24.625 080 12511.27 193.35 54695.90 88888.00 2015-03-21 14:40:24.750 080 12511.27 193.32 54695.88 88888.00 2015-03-21 14:40:24.875 080 12511.30 193.25 54695.88 88888.00 2015-03-21 14:40:25.000 080 12511.33 193.25 54695.85 88888.00 2015-03-21 14:40:25.125 080 12511.30 193.28 54695.88 88888.00 2015-03-21 14:40:25.250 080 12511.23 193.22 54695.88 88888.00 2015-03-21 14:40:25.375 080 12511.25 193.25 54695.88 88888.00 2015-03-21 14:40:25.500 080 12511.23 193.22 54695.88 88888.00 2015-03-21 14:40:25.625 080 12511.20 193.22 54695.90 88888.00 2015-03-21 14:40:25.750 080 12511.20 193.20 54695.88 88888.00 2015-03-21 14:40:25.875 080 12511.25 193.18 54695.88 88888.00 2015-03-21 14:40:26.000 080 12511.27 193.20 54695.90 88888.00 2015-03-21 14:40:26.125 080 12511.20 193.15 54695.93 88888.00 2015-03-21 14:40:26.250 080 12511.10 193.12 54695.95 88888.00 2015-03-21 14:40:26.375 080 12511.17 193.12 54695.93 88888.00 2015-03-21 14:40:26.500 080 12511.25 193.12 54695.93 88888.00 2015-03-21 14:40:26.625 080 12511.17 193.10 54695.90 88888.00 2015-03-21 14:40:26.750 080 12511.15 193.07 54695.93 88888.00 2015-03-21 14:40:26.875 080 12511.12 193.05 54695.95 88888.00 2015-03-21 14:40:27.000 080 12511.15 193.05 54695.93 88888.00 2015-03-21 14:40:27.125 080 12511.12 193.03 54695.93 88888.00 2015-03-21 14:40:27.250 080 12511.08 193.00 54695.93 88888.00 2015-03-21 14:40:27.375 080 12511.08 193.03 54695.93 88888.00 2015-03-21 14:40:27.500 080 12511.00 193.00 54695.95 88888.00 2015-03-21 14:40:27.625 080 12511.00 193.00 54695.95 88888.00 2015-03-21 14:40:27.750 080 12511.00 192.97 54695.95 88888.00 2015-03-21 14:40:27.875 080 12510.95 192.95 54695.95 88888.00 2015-03-21 14:40:28.000 080 12510.98 192.95 54695.95 88888.00 2015-03-21 14:40:28.125 080 12510.95 192.93 54695.97 88888.00 2015-03-21 14:40:28.250 080 12510.88 192.90 54695.97 88888.00 2015-03-21 14:40:28.375 080 12510.85 192.90 54695.97 88888.00 2015-03-21 14:40:28.500 080 12510.85 192.88 54696.00 88888.00 2015-03-21 14:40:28.625 080 12510.80 192.88 54696.00 88888.00 2015-03-21 14:40:28.750 080 12510.77 192.88 54696.00 88888.00 2015-03-21 14:40:28.875 080 12510.77 192.82 54696.00 88888.00 2015-03-21 14:40:29.000 080 12510.80 192.85 54696.00 88888.00 2015-03-21 14:40:29.125 080 12510.75 192.85 54696.00 88888.00 2015-03-21 14:40:29.250 080 12510.73 192.82 54696.00 88888.00 2015-03-21 14:40:29.375 080 12510.77 192.80 54696.00 88888.00 2015-03-21 14:40:29.500 080 12510.67 192.82 54696.00 88888.00 2015-03-21 14:40:29.625 080 12510.60 192.80 54696.00 88888.00 2015-03-21 14:40:29.750 080 12510.55 192.82 54696.03 88888.00 2015-03-21 14:40:29.875 080 12510.55 192.85 54696.05 88888.00 2015-03-21 14:40:30.000 080 12510.50 192.80 54696.03 88888.00 2015-03-21 14:40:30.125 080 12510.48 192.78 54696.03 88888.00 2015-03-21 14:40:30.250 080 12510.40 192.75 54696.03 88888.00 2015-03-21 14:40:30.375 080 12510.40 192.78 54696.05 88888.00 2015-03-21 14:40:30.500 080 12510.40 192.75 54696.07 88888.00 2015-03-21 14:40:30.625 080 12510.35 192.72 54696.03 88888.00 2015-03-21 14:40:30.750 080 12510.33 192.75 54696.05 88888.00 2015-03-21 14:40:30.875 080 12510.25 192.78 54696.07 88888.00 2015-03-21 14:40:31.000 080 12510.20 192.78 54696.10 88888.00 2015-03-21 14:40:31.125 080 12510.12 192.78 54696.10 88888.00 2015-03-21 14:40:31.250 080 12510.15 192.75 54696.05 88888.00 2015-03-21 14:40:31.375 080 12510.20 192.72 54696.03 88888.00 2015-03-21 14:40:31.500 080 12510.15 192.72 54696.05 88888.00 2015-03-21 14:40:31.625 080 12510.08 192.70 54696.07 88888.00 2015-03-21 14:40:31.750 080 12510.00 192.72 54696.07 88888.00 2015-03-21 14:40:31.875 080 12509.95 192.70 54696.07 88888.00 2015-03-21 14:40:32.000 080 12509.95 192.70 54696.05 88888.00 2015-03-21 14:40:32.125 080 12509.92 192.70 54696.10 88888.00 2015-03-21 14:40:32.250 080 12509.92 192.68 54696.10 88888.00 2015-03-21 14:40:32.375 080 12509.92 192.68 54696.07 88888.00 2015-03-21 14:40:32.500 080 12509.85 192.70 54696.05 88888.00 2015-03-21 14:40:32.625 080 12509.88 192.68 54696.07 88888.00 2015-03-21 14:40:32.750 080 12509.90 192.70 54696.10 88888.00 2015-03-21 14:40:32.875 080 12509.88 192.70 54696.10 88888.00 2015-03-21 14:40:33.000 080 12509.80 192.70 54696.10 88888.00 2015-03-21 14:40:33.125 080 12509.75 192.68 54696.10 88888.00 2015-03-21 14:40:33.250 080 12509.67 192.70 54696.10 88888.00 2015-03-21 14:40:33.375 080 12509.70 192.72 54696.10 88888.00 2015-03-21 14:40:33.500 080 12509.62 192.72 54696.10 88888.00 2015-03-21 14:40:33.625 080 12509.62 192.72 54696.07 88888.00 2015-03-21 14:40:33.750 080 12509.62 192.70 54696.07 88888.00 2015-03-21 14:40:33.875 080 12509.58 192.70 54696.07 88888.00 2015-03-21 14:40:34.000 080 12509.62 192.70 54696.07 88888.00 2015-03-21 14:40:34.125 080 12509.67 192.75 54696.12 88888.00 2015-03-21 14:40:34.250 080 12509.62 192.75 54696.10 88888.00 2015-03-21 14:40:34.375 080 12509.60 192.72 54696.07 88888.00 2015-03-21 14:40:34.500 080 12509.55 192.78 54696.07 88888.00 2015-03-21 14:40:34.625 080 12509.50 192.78 54696.07 88888.00 2015-03-21 14:40:34.750 080 12509.52 192.78 54696.10 88888.00 2015-03-21 14:40:34.875 080 12509.45 192.80 54696.07 88888.00 2015-03-21 14:40:35.000 080 12509.42 192.80 54696.07 88888.00 2015-03-21 14:40:35.125 080 12509.48 192.80 54696.07 88888.00 2015-03-21 14:40:35.250 080 12509.35 192.78 54696.10 88888.00 2015-03-21 14:40:35.375 080 12509.30 192.80 54696.12 88888.00 2015-03-21 14:40:35.500 080 12509.35 192.82 54696.10 88888.00 2015-03-21 14:40:35.625 080 12509.33 192.82 54696.10 88888.00 2015-03-21 14:40:35.750 080 12509.27 192.82 54696.10 88888.00 2015-03-21 14:40:35.875 080 12509.25 192.82 54696.07 88888.00 2015-03-21 14:40:36.000 080 12509.23 192.82 54696.07 88888.00 2015-03-21 14:40:36.125 080 12509.27 192.85 54696.10 88888.00 2015-03-21 14:40:36.250 080 12509.25 192.85 54696.12 88888.00 2015-03-21 14:40:36.375 080 12509.17 192.88 54696.10 88888.00 2015-03-21 14:40:36.500 080 12509.10 192.88 54696.12 88888.00 2015-03-21 14:40:36.625 080 12509.17 192.88 54696.10 88888.00 2015-03-21 14:40:36.750 080 12509.27 192.88 54696.10 88888.00 2015-03-21 14:40:36.875 080 12509.20 192.90 54696.10 88888.00 2015-03-21 14:40:37.000 080 12509.15 192.93 54696.07 88888.00 2015-03-21 14:40:37.125 080 12509.15 192.93 54696.10 88888.00 2015-03-21 14:40:37.250 080 12509.15 192.93 54696.10 88888.00 2015-03-21 14:40:37.375 080 12509.17 192.95 54696.07 88888.00 2015-03-21 14:40:37.500 080 12509.12 192.93 54696.10 88888.00 2015-03-21 14:40:37.625 080 12509.10 192.95 54696.10 88888.00 2015-03-21 14:40:37.750 080 12509.08 192.97 54696.10 88888.00 2015-03-21 14:40:37.875 080 12509.15 193.00 54696.07 88888.00 2015-03-21 14:40:38.000 080 12509.20 193.03 54696.07 88888.00 2015-03-21 14:40:38.125 080 12509.17 193.03 54696.07 88888.00 2015-03-21 14:40:38.250 080 12509.08 193.05 54696.05 88888.00 2015-03-21 14:40:38.375 080 12509.02 193.03 54696.05 88888.00 2015-03-21 14:40:38.500 080 12509.10 193.07 54696.03 88888.00 2015-03-21 14:40:38.625 080 12509.12 193.07 54696.03 88888.00 2015-03-21 14:40:38.750 080 12509.08 193.05 54696.03 88888.00 2015-03-21 14:40:38.875 080 12509.10 193.07 54696.03 88888.00 2015-03-21 14:40:39.000 080 12509.12 193.10 54696.00 88888.00 2015-03-21 14:40:39.125 080 12509.15 193.15 54696.03 88888.00 2015-03-21 14:40:39.250 080 12509.15 193.18 54696.03 88888.00 2015-03-21 14:40:39.375 080 12509.17 193.15 54696.00 88888.00 2015-03-21 14:40:39.500 080 12509.15 193.18 54696.00 88888.00 2015-03-21 14:40:39.625 080 12509.15 193.18 54696.00 88888.00 2015-03-21 14:40:39.750 080 12509.25 193.22 54696.00 88888.00 2015-03-21 14:40:39.875 080 12509.25 193.25 54695.97 88888.00 2015-03-21 14:40:40.000 080 12509.20 193.25 54695.95 88888.00 2015-03-21 14:40:40.125 080 12509.23 193.25 54695.97 88888.00 2015-03-21 14:40:40.250 080 12509.20 193.30 54696.00 88888.00 2015-03-21 14:40:40.375 080 12509.25 193.32 54696.00 88888.00 2015-03-21 14:40:40.500 080 12509.23 193.35 54695.95 88888.00 2015-03-21 14:40:40.625 080 12509.27 193.35 54695.93 88888.00 2015-03-21 14:40:40.750 080 12509.27 193.35 54695.95 88888.00 2015-03-21 14:40:40.875 080 12509.38 193.38 54696.00 88888.00 2015-03-21 14:40:41.000 080 12509.42 193.40 54695.93 88888.00 2015-03-21 14:40:41.125 080 12509.38 193.40 54695.93 88888.00 2015-03-21 14:40:41.250 080 12509.35 193.47 54695.93 88888.00 2015-03-21 14:40:41.375 080 12509.35 193.47 54695.93 88888.00 2015-03-21 14:40:41.500 080 12509.40 193.47 54695.88 88888.00 2015-03-21 14:40:41.625 080 12509.38 193.50 54695.88 88888.00 2015-03-21 14:40:41.750 080 12509.40 193.55 54695.85 88888.00 2015-03-21 14:40:41.875 080 12509.45 193.53 54695.82 88888.00 2015-03-21 14:40:42.000 080 12509.50 193.57 54695.80 88888.00 2015-03-21 14:40:42.125 080 12509.52 193.57 54695.80 88888.00 2015-03-21 14:40:42.250 080 12509.52 193.55 54695.82 88888.00 2015-03-21 14:40:42.375 080 12509.60 193.57 54695.82 88888.00 2015-03-21 14:40:42.500 080 12509.62 193.60 54695.82 88888.00 2015-03-21 14:40:42.625 080 12509.62 193.57 54695.80 88888.00 2015-03-21 14:40:42.750 080 12509.60 193.60 54695.80 88888.00 2015-03-21 14:40:42.875 080 12509.58 193.60 54695.80 88888.00 2015-03-21 14:40:43.000 080 12509.60 193.62 54695.80 88888.00 2015-03-21 14:40:43.125 080 12509.65 193.65 54695.78 88888.00 2015-03-21 14:40:43.250 080 12509.73 193.65 54695.78 88888.00 2015-03-21 14:40:43.375 080 12509.80 193.62 54695.75 88888.00 2015-03-21 14:40:43.500 080 12509.77 193.62 54695.72 88888.00 2015-03-21 14:40:43.625 080 12509.77 193.65 54695.72 88888.00 2015-03-21 14:40:43.750 080 12509.88 193.72 54695.78 88888.00 2015-03-21 14:40:43.875 080 12509.88 193.75 54695.80 88888.00 2015-03-21 14:40:44.000 080 12509.88 193.72 54695.75 88888.00 2015-03-21 14:40:44.125 080 12509.92 193.75 54695.75 88888.00 2015-03-21 14:40:44.250 080 12509.90 193.75 54695.75 88888.00 2015-03-21 14:40:44.375 080 12509.98 193.78 54695.75 88888.00 2015-03-21 14:40:44.500 080 12510.00 193.80 54695.78 88888.00 2015-03-21 14:40:44.625 080 12509.95 193.80 54695.75 88888.00 2015-03-21 14:40:44.750 080 12509.95 193.80 54695.72 88888.00 2015-03-21 14:40:44.875 080 12510.00 193.78 54695.70 88888.00 2015-03-21 14:40:45.000 080 12510.08 193.85 54695.68 88888.00 2015-03-21 14:40:45.125 080 12510.05 193.88 54695.72 88888.00 2015-03-21 14:40:45.250 080 12510.00 193.88 54695.70 88888.00 2015-03-21 14:40:45.375 080 12510.05 193.85 54695.72 88888.00 2015-03-21 14:40:45.500 080 12510.17 193.85 54695.70 88888.00 2015-03-21 14:40:45.625 080 12510.25 193.88 54695.68 88888.00 2015-03-21 14:40:45.750 080 12510.27 193.95 54695.68 88888.00 2015-03-21 14:40:45.875 080 12510.27 193.95 54695.65 88888.00 2015-03-21 14:40:46.000 080 12510.25 193.93 54695.62 88888.00 2015-03-21 14:40:46.125 080 12510.27 193.93 54695.62 88888.00 2015-03-21 14:40:46.250 080 12510.33 193.95 54695.68 88888.00 2015-03-21 14:40:46.375 080 12510.35 193.97 54695.62 88888.00 2015-03-21 14:40:46.500 080 12510.38 194.00 54695.62 88888.00 2015-03-21 14:40:46.625 080 12510.38 194.00 54695.65 88888.00 2015-03-21 14:40:46.750 080 12510.38 194.00 54695.62 88888.00 2015-03-21 14:40:46.875 080 12510.35 194.03 54695.65 88888.00 2015-03-21 14:40:47.000 080 12510.40 194.00 54695.57 88888.00 2015-03-21 14:40:47.125 080 12510.42 194.00 54695.57 88888.00 2015-03-21 14:40:47.250 080 12510.40 194.00 54695.60 88888.00 2015-03-21 14:40:47.375 080 12510.48 194.03 54695.60 88888.00 2015-03-21 14:40:47.500 080 12510.50 194.07 54695.65 88888.00 2015-03-21 14:40:47.625 080 12510.55 194.07 54695.65 88888.00 2015-03-21 14:40:47.750 080 12510.62 194.07 54695.62 88888.00 2015-03-21 14:40:47.875 080 12510.60 194.05 54695.57 88888.00 2015-03-21 14:40:48.000 080 12510.60 194.10 54695.57 88888.00 2015-03-21 14:40:48.125 080 12510.65 194.10 54695.57 88888.00 2015-03-21 14:40:48.250 080 12510.70 194.07 54695.60 88888.00 2015-03-21 14:40:48.375 080 12510.62 194.07 54695.60 88888.00 2015-03-21 14:40:48.500 080 12510.58 194.07 54695.60 88888.00 2015-03-21 14:40:48.625 080 12510.60 194.05 54695.60 88888.00 2015-03-21 14:40:48.750 080 12510.65 194.10 54695.62 88888.00 2015-03-21 14:40:48.875 080 12510.67 194.12 54695.62 88888.00 2015-03-21 14:40:49.000 080 12510.67 194.15 54695.60 88888.00 2015-03-21 14:40:49.125 080 12510.67 194.12 54695.60 88888.00 2015-03-21 14:40:49.250 080 12510.65 194.10 54695.57 88888.00 2015-03-21 14:40:49.375 080 12510.73 194.10 54695.55 88888.00 2015-03-21 14:40:49.500 080 12510.75 194.12 54695.55 88888.00 2015-03-21 14:40:49.625 080 12510.75 194.15 54695.57 88888.00 2015-03-21 14:40:49.750 080 12510.77 194.15 54695.57 88888.00 2015-03-21 14:40:49.875 080 12510.77 194.12 54695.57 88888.00 2015-03-21 14:40:50.000 080 12510.77 194.10 54695.55 88888.00 2015-03-21 14:40:50.125 080 12510.75 194.10 54695.55 88888.00 2015-03-21 14:40:50.250 080 12510.70 194.10 54695.55 88888.00 2015-03-21 14:40:50.375 080 12510.70 194.12 54695.57 88888.00 2015-03-21 14:40:50.500 080 12510.73 194.12 54695.57 88888.00 2015-03-21 14:40:50.625 080 12510.73 194.12 54695.55 88888.00 2015-03-21 14:40:50.750 080 12510.77 194.12 54695.53 88888.00 2015-03-21 14:40:50.875 080 12510.75 194.15 54695.55 88888.00 2015-03-21 14:40:51.000 080 12510.67 194.12 54695.57 88888.00 2015-03-21 14:40:51.125 080 12510.73 194.15 54695.57 88888.00 2015-03-21 14:40:51.250 080 12510.73 194.12 54695.60 88888.00 2015-03-21 14:40:51.375 080 12510.77 194.18 54695.57 88888.00 2015-03-21 14:40:51.500 080 12510.70 194.18 54695.60 88888.00 2015-03-21 14:40:51.625 080 12510.62 194.12 54695.57 88888.00 2015-03-21 14:40:51.750 080 12510.65 194.10 54695.55 88888.00 2015-03-21 14:40:51.875 080 12510.70 194.10 54695.57 88888.00 2015-03-21 14:40:52.000 080 12510.67 194.12 54695.57 88888.00 2015-03-21 14:40:52.125 080 12510.62 194.12 54695.57 88888.00 2015-03-21 14:40:52.250 080 12510.62 194.10 54695.60 88888.00 2015-03-21 14:40:52.375 080 12510.70 194.12 54695.60 88888.00 2015-03-21 14:40:52.500 080 12510.73 194.10 54695.60 88888.00 2015-03-21 14:40:52.625 080 12510.70 194.10 54695.60 88888.00 2015-03-21 14:40:52.750 080 12510.67 194.07 54695.57 88888.00 2015-03-21 14:40:52.875 080 12510.60 194.07 54695.57 88888.00 2015-03-21 14:40:53.000 080 12510.55 194.03 54695.55 88888.00 2015-03-21 14:40:53.125 080 12510.52 194.00 54695.57 88888.00 2015-03-21 14:40:53.250 080 12510.58 193.97 54695.57 88888.00 2015-03-21 14:40:53.375 080 12510.65 194.03 54695.57 88888.00 2015-03-21 14:40:53.500 080 12510.62 194.05 54695.60 88888.00 2015-03-21 14:40:53.625 080 12510.55 194.03 54695.62 88888.00 2015-03-21 14:40:53.750 080 12510.55 194.00 54695.60 88888.00 2015-03-21 14:40:53.875 080 12510.52 193.97 54695.60 88888.00 2015-03-21 14:40:54.000 080 12510.55 194.00 54695.60 88888.00 2015-03-21 14:40:54.125 080 12510.60 194.03 54695.62 88888.00 2015-03-21 14:40:54.250 080 12510.58 193.95 54695.62 88888.00 2015-03-21 14:40:54.375 080 12510.60 193.95 54695.65 88888.00 2015-03-21 14:40:54.500 080 12510.58 193.95 54695.65 88888.00 2015-03-21 14:40:54.625 080 12510.50 193.95 54695.62 88888.00 2015-03-21 14:40:54.750 080 12510.45 193.93 54695.65 88888.00 2015-03-21 14:40:54.875 080 12510.38 193.93 54695.62 88888.00 2015-03-21 14:40:55.000 080 12510.45 193.93 54695.62 88888.00 2015-03-21 14:40:55.125 080 12510.42 193.90 54695.57 88888.00 2015-03-21 14:40:55.250 080 12510.33 193.90 54695.60 88888.00 2015-03-21 14:40:55.375 080 12510.35 193.90 54695.60 88888.00 2015-03-21 14:40:55.500 080 12510.35 193.88 54695.62 88888.00 2015-03-21 14:40:55.625 080 12510.42 193.88 54695.57 88888.00 2015-03-21 14:40:55.750 080 12510.42 193.85 54695.60 88888.00 2015-03-21 14:40:55.875 080 12510.38 193.82 54695.60 88888.00 2015-03-21 14:40:56.000 080 12510.35 193.85 54695.62 88888.00 2015-03-21 14:40:56.125 080 12510.38 193.85 54695.62 88888.00 2015-03-21 14:40:56.250 080 12510.33 193.82 54695.62 88888.00 2015-03-21 14:40:56.375 080 12510.33 193.82 54695.62 88888.00 2015-03-21 14:40:56.500 080 12510.30 193.85 54695.68 88888.00 2015-03-21 14:40:56.625 080 12510.25 193.82 54695.68 88888.00 2015-03-21 14:40:56.750 080 12510.27 193.82 54695.68 88888.00 2015-03-21 14:40:56.875 080 12510.27 193.82 54695.65 88888.00 2015-03-21 14:40:57.000 080 12510.25 193.80 54695.60 88888.00 2015-03-21 14:40:57.125 080 12510.23 193.78 54695.65 88888.00 2015-03-21 14:40:57.250 080 12510.15 193.80 54695.65 88888.00 2015-03-21 14:40:57.375 080 12510.17 193.80 54695.65 88888.00 2015-03-21 14:40:57.500 080 12510.12 193.78 54695.65 88888.00 2015-03-21 14:40:57.625 080 12510.12 193.78 54695.68 88888.00 2015-03-21 14:40:57.750 080 12510.05 193.78 54695.65 88888.00 2015-03-21 14:40:57.875 080 12510.00 193.78 54695.65 88888.00 2015-03-21 14:40:58.000 080 12509.95 193.72 54695.62 88888.00 2015-03-21 14:40:58.125 080 12510.00 193.75 54695.65 88888.00 2015-03-21 14:40:58.250 080 12509.95 193.72 54695.65 88888.00 2015-03-21 14:40:58.375 080 12509.95 193.72 54695.62 88888.00 2015-03-21 14:40:58.500 080 12509.90 193.70 54695.62 88888.00 2015-03-21 14:40:58.625 080 12509.95 193.70 54695.65 88888.00 2015-03-21 14:40:58.750 080 12509.92 193.70 54695.68 88888.00 2015-03-21 14:40:58.875 080 12509.85 193.70 54695.65 88888.00 2015-03-21 14:40:59.000 080 12509.83 193.70 54695.62 88888.00 2015-03-21 14:40:59.125 080 12509.77 193.72 54695.65 88888.00 2015-03-21 14:40:59.250 080 12509.83 193.68 54695.65 88888.00 2015-03-21 14:40:59.375 080 12509.88 193.68 54695.62 88888.00 2015-03-21 14:40:59.500 080 12509.88 193.70 54695.62 88888.00 2015-03-21 14:40:59.625 080 12509.77 193.68 54695.62 88888.00 2015-03-21 14:40:59.750 080 12509.80 193.68 54695.62 88888.00 2015-03-21 14:40:59.875 080 12509.83 193.68 54695.62 88888.00 2015-03-21 14:41:00.000 080 12509.83 193.65 54695.62 88888.00 2015-03-21 14:41:00.125 080 12509.83 193.65 54695.62 88888.00 2015-03-21 14:41:00.250 080 12509.75 193.65 54695.65 88888.00 2015-03-21 14:41:00.375 080 12509.80 193.68 54695.62 88888.00 2015-03-21 14:41:00.500 080 12509.77 193.65 54695.68 88888.00 2015-03-21 14:41:00.625 080 12509.83 193.65 54695.68 88888.00 2015-03-21 14:41:00.750 080 12509.83 193.65 54695.65 88888.00 2015-03-21 14:41:00.875 080 12509.83 193.62 54695.68 88888.00 2015-03-21 14:41:01.000 080 12509.75 193.60 54695.68 88888.00 2015-03-21 14:41:01.125 080 12509.75 193.62 54695.68 88888.00 2015-03-21 14:41:01.250 080 12509.67 193.62 54695.68 88888.00 2015-03-21 14:41:01.375 080 12509.65 193.65 54695.65 88888.00 2015-03-21 14:41:01.500 080 12509.67 193.65 54695.65 88888.00 2015-03-21 14:41:01.625 080 12509.70 193.65 54695.65 88888.00 2015-03-21 14:41:01.750 080 12509.77 193.68 54695.68 88888.00 2015-03-21 14:41:01.875 080 12509.80 193.68 54695.65 88888.00 2015-03-21 14:41:02.000 080 12509.75 193.68 54695.62 88888.00 2015-03-21 14:41:02.125 080 12509.73 193.65 54695.62 88888.00 2015-03-21 14:41:02.250 080 12509.67 193.62 54695.65 88888.00 2015-03-21 14:41:02.375 080 12509.70 193.68 54695.65 88888.00 2015-03-21 14:41:02.500 080 12509.73 193.68 54695.62 88888.00 2015-03-21 14:41:02.625 080 12509.77 193.65 54695.62 88888.00 2015-03-21 14:41:02.750 080 12509.75 193.68 54695.60 88888.00 2015-03-21 14:41:02.875 080 12509.70 193.68 54695.62 88888.00 2015-03-21 14:41:03.000 080 12509.67 193.68 54695.60 88888.00 2015-03-21 14:41:03.125 080 12509.67 193.68 54695.62 88888.00 2015-03-21 14:41:03.250 080 12509.75 193.68 54695.62 88888.00 2015-03-21 14:41:03.375 080 12509.80 193.70 54695.60 88888.00 2015-03-21 14:41:03.500 080 12509.75 193.72 54695.62 88888.00 2015-03-21 14:41:03.625 080 12509.75 193.72 54695.57 88888.00 2015-03-21 14:41:03.750 080 12509.75 193.70 54695.60 88888.00 2015-03-21 14:41:03.875 080 12509.83 193.70 54695.60 88888.00 2015-03-21 14:41:04.000 080 12509.85 193.70 54695.55 88888.00 2015-03-21 14:41:04.125 080 12509.77 193.68 54695.57 88888.00 2015-03-21 14:41:04.250 080 12509.70 193.68 54695.55 88888.00 2015-03-21 14:41:04.375 080 12509.80 193.72 54695.57 88888.00 2015-03-21 14:41:04.500 080 12509.88 193.75 54695.60 88888.00 2015-03-21 14:41:04.625 080 12509.90 193.78 54695.60 88888.00 2015-03-21 14:41:04.750 080 12509.90 193.78 54695.57 88888.00 2015-03-21 14:41:04.875 080 12509.92 193.80 54695.60 88888.00 2015-03-21 14:41:05.000 080 12509.90 193.80 54695.60 88888.00 2015-03-21 14:41:05.125 080 12509.88 193.78 54695.57 88888.00 2015-03-21 14:41:05.250 080 12509.90 193.78 54695.57 88888.00 2015-03-21 14:41:05.375 080 12509.95 193.80 54695.57 88888.00 2015-03-21 14:41:05.500 080 12509.95 193.80 54695.57 88888.00 2015-03-21 14:41:05.625 080 12510.00 193.82 54695.57 88888.00 2015-03-21 14:41:05.750 080 12509.95 193.80 54695.55 88888.00 2015-03-21 14:41:05.875 080 12509.95 193.80 54695.53 88888.00 2015-03-21 14:41:06.000 080 12509.98 193.82 54695.50 88888.00 2015-03-21 14:41:06.125 080 12509.98 193.82 54695.50 88888.00 2015-03-21 14:41:06.250 080 12509.88 193.82 54695.50 88888.00 2015-03-21 14:41:06.375 080 12509.88 193.82 54695.50 88888.00 2015-03-21 14:41:06.500 080 12509.92 193.85 54695.53 88888.00 2015-03-21 14:41:06.625 080 12510.05 193.88 54695.50 88888.00 2015-03-21 14:41:06.750 080 12510.05 193.88 54695.50 88888.00 2015-03-21 14:41:06.875 080 12510.05 193.90 54695.50 88888.00 2015-03-21 14:41:07.000 080 12510.08 193.93 54695.47 88888.00 2015-03-21 14:41:07.125 080 12510.05 193.93 54695.50 88888.00 2015-03-21 14:41:07.250 080 12510.12 193.93 54695.45 88888.00 2015-03-21 14:41:07.375 080 12510.10 193.93 54695.45 88888.00 2015-03-21 14:41:07.500 080 12510.08 193.95 54695.45 88888.00 2015-03-21 14:41:07.625 080 12510.02 193.97 54695.45 88888.00 2015-03-21 14:41:07.750 080 12510.08 193.97 54695.45 88888.00 2015-03-21 14:41:07.875 080 12510.17 194.00 54695.43 88888.00 2015-03-21 14:41:08.000 080 12510.12 194.00 54695.40 88888.00 2015-03-21 14:41:08.125 080 12510.10 194.00 54695.43 88888.00 2015-03-21 14:41:08.250 080 12510.15 194.03 54695.43 88888.00 2015-03-21 14:41:08.375 080 12510.25 194.03 54695.45 88888.00 2015-03-21 14:41:08.500 080 12510.27 194.03 54695.40 88888.00 2015-03-21 14:41:08.625 080 12510.25 194.03 54695.38 88888.00 2015-03-21 14:41:08.750 080 12510.23 194.05 54695.40 88888.00 2015-03-21 14:41:08.875 080 12510.27 194.07 54695.40 88888.00 2015-03-21 14:41:09.000 080 12510.30 194.10 54695.40 88888.00 2015-03-21 14:41:09.125 080 12510.27 194.10 54695.40 88888.00 2015-03-21 14:41:09.250 080 12510.30 194.10 54695.38 88888.00 2015-03-21 14:41:09.375 080 12510.30 194.10 54695.35 88888.00 2015-03-21 14:41:09.500 080 12510.33 194.12 54695.38 88888.00 2015-03-21 14:41:09.625 080 12510.40 194.15 54695.38 88888.00 2015-03-21 14:41:09.750 080 12510.42 194.18 54695.38 88888.00 2015-03-21 14:41:09.875 080 12510.40 194.15 54695.35 88888.00 2015-03-21 14:41:10.000 080 12510.45 194.18 54695.32 88888.00 2015-03-21 14:41:10.125 080 12510.48 194.22 54695.38 88888.00 2015-03-21 14:41:10.250 080 12510.50 194.18 54695.38 88888.00 2015-03-21 14:41:10.375 080 12510.55 194.18 54695.38 88888.00 2015-03-21 14:41:10.500 080 12510.58 194.18 54695.38 88888.00 2015-03-21 14:41:10.625 080 12510.58 194.22 54695.38 88888.00 2015-03-21 14:41:10.750 080 12510.60 194.25 54695.40 88888.00 2015-03-21 14:41:10.875 080 12510.58 194.25 54695.38 88888.00 2015-03-21 14:41:11.000 080 12510.58 194.25 54695.35 88888.00 2015-03-21 14:41:11.125 080 12510.60 194.28 54695.38 88888.00 2015-03-21 14:41:11.250 080 12510.58 194.28 54695.35 88888.00 2015-03-21 14:41:11.375 080 12510.62 194.28 54695.38 88888.00 2015-03-21 14:41:11.500 080 12510.65 194.28 54695.35 88888.00 2015-03-21 14:41:11.625 080 12510.70 194.30 54695.35 88888.00 2015-03-21 14:41:11.750 080 12510.75 194.32 54695.32 88888.00 2015-03-21 14:41:11.875 080 12510.73 194.32 54695.35 88888.00 2015-03-21 14:41:12.000 080 12510.73 194.32 54695.32 88888.00 2015-03-21 14:41:12.125 080 12510.77 194.32 54695.32 88888.00 2015-03-21 14:41:12.250 080 12510.73 194.32 54695.35 88888.00 2015-03-21 14:41:12.375 080 12510.70 194.32 54695.32 88888.00 2015-03-21 14:41:12.500 080 12510.70 194.35 54695.35 88888.00 2015-03-21 14:41:12.625 080 12510.75 194.38 54695.32 88888.00 2015-03-21 14:41:12.750 080 12510.83 194.38 54695.32 88888.00 2015-03-21 14:41:12.875 080 12510.88 194.38 54695.35 88888.00 2015-03-21 14:41:13.000 080 12510.88 194.40 54695.30 88888.00 2015-03-21 14:41:13.125 080 12510.77 194.38 54695.32 88888.00 2015-03-21 14:41:13.250 080 12510.75 194.35 54695.32 88888.00 2015-03-21 14:41:13.375 080 12510.80 194.38 54695.30 88888.00 2015-03-21 14:41:13.500 080 12510.88 194.38 54695.30 88888.00 2015-03-21 14:41:13.625 080 12510.90 194.40 54695.32 88888.00 2015-03-21 14:41:13.750 080 12510.90 194.40 54695.30 88888.00 2015-03-21 14:41:13.875 080 12510.88 194.43 54695.30 88888.00 2015-03-21 14:41:14.000 080 12510.90 194.45 54695.30 88888.00 2015-03-21 14:41:14.125 080 12510.90 194.45 54695.30 88888.00 2015-03-21 14:41:14.250 080 12510.83 194.43 54695.32 88888.00 2015-03-21 14:41:14.375 080 12510.85 194.45 54695.30 88888.00 2015-03-21 14:41:14.500 080 12510.88 194.47 54695.35 88888.00 2015-03-21 14:41:14.625 080 12510.88 194.53 54695.35 88888.00 2015-03-21 14:41:14.750 080 12510.88 194.50 54695.35 88888.00 2015-03-21 14:41:14.875 080 12510.95 194.50 54695.40 88888.00 2015-03-21 14:41:15.000 080 12510.92 194.50 54695.35 88888.00 2015-03-21 14:41:15.125 080 12510.85 194.47 54695.38 88888.00 2015-03-21 14:41:15.250 080 12510.83 194.50 54695.35 88888.00 2015-03-21 14:41:15.375 080 12510.88 194.55 54695.38 88888.00 2015-03-21 14:41:15.500 080 12510.85 194.53 54695.32 88888.00 2015-03-21 14:41:15.625 080 12510.85 194.53 54695.35 88888.00 2015-03-21 14:41:15.750 080 12510.88 194.53 54695.38 88888.00 2015-03-21 14:41:15.875 080 12510.95 194.55 54695.35 88888.00 2015-03-21 14:41:16.000 080 12510.90 194.53 54695.32 88888.00 2015-03-21 14:41:16.125 080 12510.85 194.53 54695.35 88888.00 2015-03-21 14:41:16.250 080 12510.80 194.55 54695.38 88888.00 2015-03-21 14:41:16.375 080 12510.80 194.55 54695.38 88888.00 2015-03-21 14:41:16.500 080 12510.73 194.50 54695.32 88888.00 2015-03-21 14:41:16.625 080 12510.73 194.50 54695.38 88888.00 2015-03-21 14:41:16.750 080 12510.80 194.53 54695.38 88888.00 2015-03-21 14:41:16.875 080 12510.85 194.55 54695.35 88888.00 2015-03-21 14:41:17.000 080 12510.80 194.53 54695.35 88888.00 2015-03-21 14:41:17.125 080 12510.70 194.55 54695.40 88888.00 2015-03-21 14:41:17.250 080 12510.70 194.53 54695.38 88888.00 2015-03-21 14:41:17.375 080 12510.67 194.53 54695.38 88888.00 2015-03-21 14:41:17.500 080 12510.70 194.55 54695.38 88888.00 2015-03-21 14:41:17.625 080 12510.70 194.57 54695.40 88888.00 2015-03-21 14:41:17.750 080 12510.70 194.57 54695.40 88888.00 2015-03-21 14:41:17.875 080 12510.70 194.57 54695.40 88888.00 2015-03-21 14:41:18.000 080 12510.65 194.57 54695.43 88888.00 2015-03-21 14:41:18.125 080 12510.67 194.53 54695.45 88888.00 2015-03-21 14:41:18.250 080 12510.60 194.50 54695.43 88888.00 2015-03-21 14:41:18.375 080 12510.60 194.53 54695.43 88888.00 2015-03-21 14:41:18.500 080 12510.60 194.50 54695.43 88888.00 2015-03-21 14:41:18.625 080 12510.62 194.47 54695.47 88888.00 2015-03-21 14:41:18.750 080 12510.52 194.47 54695.47 88888.00 2015-03-21 14:41:18.875 080 12510.48 194.47 54695.50 88888.00 2015-03-21 14:41:19.000 080 12510.50 194.55 54695.47 88888.00 2015-03-21 14:41:19.125 080 12510.50 194.53 54695.50 88888.00 2015-03-21 14:41:19.250 080 12510.45 194.47 54695.53 88888.00 2015-03-21 14:41:19.375 080 12510.50 194.47 54695.50 88888.00 2015-03-21 14:41:19.500 080 12510.45 194.50 54695.50 88888.00 2015-03-21 14:41:19.625 080 12510.42 194.47 54695.53 88888.00 2015-03-21 14:41:19.750 080 12510.45 194.47 54695.57 88888.00 2015-03-21 14:41:19.875 080 12510.48 194.50 54695.57 88888.00 2015-03-21 14:41:20.000 080 12510.48 194.45 54695.55 88888.00 2015-03-21 14:41:20.125 080 12510.48 194.43 54695.53 88888.00 2015-03-21 14:41:20.250 080 12510.42 194.40 54695.57 88888.00 2015-03-21 14:41:20.375 080 12510.40 194.45 54695.57 88888.00 2015-03-21 14:41:20.500 080 12510.35 194.45 54695.57 88888.00 2015-03-21 14:41:20.625 080 12510.27 194.43 54695.57 88888.00 2015-03-21 14:41:20.750 080 12510.23 194.40 54695.55 88888.00 2015-03-21 14:41:20.875 080 12510.35 194.40 54695.55 88888.00 2015-03-21 14:41:21.000 080 12510.33 194.38 54695.57 88888.00 2015-03-21 14:41:21.125 080 12510.27 194.38 54695.60 88888.00 2015-03-21 14:41:21.250 080 12510.15 194.35 54695.60 88888.00 2015-03-21 14:41:21.375 080 12510.15 194.32 54695.57 88888.00 2015-03-21 14:41:21.500 080 12510.08 194.32 54695.60 88888.00 2015-03-21 14:41:21.625 080 12510.00 194.32 54695.57 88888.00 2015-03-21 14:41:21.750 080 12510.02 194.30 54695.60 88888.00 2015-03-21 14:41:21.875 080 12510.05 194.30 54695.62 88888.00 2015-03-21 14:41:22.000 080 12510.08 194.32 54695.62 88888.00 2015-03-21 14:41:22.125 080 12510.10 194.38 54695.65 88888.00 2015-03-21 14:41:22.250 080 12510.08 194.30 54695.65 88888.00 2015-03-21 14:41:22.375 080 12510.08 194.30 54695.65 88888.00 2015-03-21 14:41:22.500 080 12510.15 194.28 54695.68 88888.00 2015-03-21 14:41:22.625 080 12510.12 194.28 54695.62 88888.00 2015-03-21 14:41:22.750 080 12509.98 194.28 54695.62 88888.00 2015-03-21 14:41:22.875 080 12509.98 194.28 54695.65 88888.00 2015-03-21 14:41:23.000 080 12509.95 194.28 54695.65 88888.00 2015-03-21 14:41:23.125 080 12509.85 194.25 54695.68 88888.00 2015-03-21 14:41:23.250 080 12509.80 194.18 54695.68 88888.00 2015-03-21 14:41:23.375 080 12509.88 194.18 54695.68 88888.00 2015-03-21 14:41:23.500 080 12509.88 194.18 54695.68 88888.00 2015-03-21 14:41:23.625 080 12509.95 194.20 54695.70 88888.00 2015-03-21 14:41:23.750 080 12509.92 194.20 54695.70 88888.00 2015-03-21 14:41:23.875 080 12509.83 194.12 54695.68 88888.00 2015-03-21 14:41:24.000 080 12509.85 194.15 54695.65 88888.00 2015-03-21 14:41:24.125 080 12509.80 194.15 54695.70 88888.00 2015-03-21 14:41:24.250 080 12509.73 194.07 54695.72 88888.00 2015-03-21 14:41:24.375 080 12509.75 194.07 54695.72 88888.00 2015-03-21 14:41:24.500 080 12509.75 194.07 54695.72 88888.00 2015-03-21 14:41:24.625 080 12509.70 194.07 54695.72 88888.00 2015-03-21 14:41:24.750 080 12509.67 194.05 54695.70 88888.00 2015-03-21 14:41:24.875 080 12509.65 194.05 54695.72 88888.00 2015-03-21 14:41:25.000 080 12509.80 194.05 54695.70 88888.00 2015-03-21 14:41:25.125 080 12509.85 194.03 54695.72 88888.00 2015-03-21 14:41:25.250 080 12509.75 194.00 54695.70 88888.00 2015-03-21 14:41:25.375 080 12509.75 193.97 54695.72 88888.00 2015-03-21 14:41:25.500 080 12509.73 193.97 54695.72 88888.00 2015-03-21 14:41:25.625 080 12509.73 194.03 54695.72 88888.00 2015-03-21 14:41:25.750 080 12509.70 194.00 54695.72 88888.00 2015-03-21 14:41:25.875 080 12509.75 194.00 54695.75 88888.00 2015-03-21 14:41:26.000 080 12509.80 193.97 54695.72 88888.00 2015-03-21 14:41:26.125 080 12509.80 193.97 54695.72 88888.00 2015-03-21 14:41:26.250 080 12509.77 193.90 54695.75 88888.00 2015-03-21 14:41:26.375 080 12509.80 193.93 54695.70 88888.00 2015-03-21 14:41:26.500 080 12509.75 193.93 54695.75 88888.00 2015-03-21 14:41:26.625 080 12509.73 193.93 54695.72 88888.00 2015-03-21 14:41:26.750 080 12509.77 193.95 54695.72 88888.00 2015-03-21 14:41:26.875 080 12509.80 193.97 54695.75 88888.00 2015-03-21 14:41:27.000 080 12509.75 193.95 54695.72 88888.00 2015-03-21 14:41:27.125 080 12509.75 193.95 54695.72 88888.00 2015-03-21 14:41:27.250 080 12509.75 193.90 54695.70 88888.00 2015-03-21 14:41:27.375 080 12509.80 193.95 54695.75 88888.00 2015-03-21 14:41:27.500 080 12509.80 193.93 54695.75 88888.00 2015-03-21 14:41:27.625 080 12509.77 193.90 54695.75 88888.00 2015-03-21 14:41:27.750 080 12509.77 193.88 54695.72 88888.00 2015-03-21 14:41:27.875 080 12509.73 193.85 54695.70 88888.00 2015-03-21 14:41:28.000 080 12509.73 193.82 54695.70 88888.00 2015-03-21 14:41:28.125 080 12509.70 193.82 54695.70 88888.00 2015-03-21 14:41:28.250 080 12509.73 193.85 54695.70 88888.00 2015-03-21 14:41:28.375 080 12509.77 193.88 54695.70 88888.00 2015-03-21 14:41:28.500 080 12509.83 193.85 54695.70 88888.00 2015-03-21 14:41:28.625 080 12509.77 193.82 54695.70 88888.00 2015-03-21 14:41:28.750 080 12509.75 193.82 54695.70 88888.00 2015-03-21 14:41:28.875 080 12509.70 193.82 54695.68 88888.00 2015-03-21 14:41:29.000 080 12509.70 193.85 54695.70 88888.00 2015-03-21 14:41:29.125 080 12509.77 193.85 54695.70 88888.00 2015-03-21 14:41:29.250 080 12509.75 193.82 54695.68 88888.00 2015-03-21 14:41:29.375 080 12509.73 193.82 54695.68 88888.00 2015-03-21 14:41:29.500 080 12509.75 193.82 54695.65 88888.00 2015-03-21 14:41:29.625 080 12509.77 193.80 54695.65 88888.00 2015-03-21 14:41:29.750 080 12509.83 193.82 54695.68 88888.00 2015-03-21 14:41:29.875 080 12509.85 193.82 54695.70 88888.00 2015-03-21 14:41:30.000 080 12509.85 193.80 54695.68 88888.00 2015-03-21 14:41:30.125 080 12509.90 193.82 54695.70 88888.00 2015-03-21 14:41:30.250 080 12509.92 193.82 54695.68 88888.00 2015-03-21 14:41:30.375 080 12510.02 193.88 54695.68 88888.00 2015-03-21 14:41:30.500 080 12510.00 193.88 54695.68 88888.00 2015-03-21 14:41:30.625 080 12509.98 193.90 54695.65 88888.00 2015-03-21 14:41:30.750 080 12509.98 193.88 54695.65 88888.00 2015-03-21 14:41:30.875 080 12510.02 193.90 54695.65 88888.00 2015-03-21 14:41:31.000 080 12510.12 193.90 54695.68 88888.00 2015-03-21 14:41:31.125 080 12510.17 193.90 54695.65 88888.00 2015-03-21 14:41:31.250 080 12510.17 193.88 54695.62 88888.00 2015-03-21 14:41:31.375 080 12510.20 193.90 54695.62 88888.00 2015-03-21 14:41:31.500 080 12510.17 193.85 54695.60 88888.00 2015-03-21 14:41:31.625 080 12510.23 193.85 54695.60 88888.00 2015-03-21 14:41:31.750 080 12510.25 193.88 54695.62 88888.00 2015-03-21 14:41:31.875 080 12510.25 193.90 54695.62 88888.00 2015-03-21 14:41:32.000 080 12510.25 193.90 54695.65 88888.00 2015-03-21 14:41:32.125 080 12510.20 193.90 54695.65 88888.00 2015-03-21 14:41:32.250 080 12510.20 193.88 54695.60 88888.00 2015-03-21 14:41:32.375 080 12510.20 193.88 54695.57 88888.00 2015-03-21 14:41:32.500 080 12510.20 193.88 54695.53 88888.00 2015-03-21 14:41:32.625 080 12510.25 193.90 54695.53 88888.00 2015-03-21 14:41:32.750 080 12510.30 193.90 54695.57 88888.00 2015-03-21 14:41:32.875 080 12510.38 193.93 54695.57 88888.00 2015-03-21 14:41:33.000 080 12510.42 193.95 54695.60 88888.00 2015-03-21 14:41:33.125 080 12510.48 193.95 54695.57 88888.00 2015-03-21 14:41:33.250 080 12510.42 193.93 54695.55 88888.00 2015-03-21 14:41:33.375 080 12510.42 193.95 54695.55 88888.00 2015-03-21 14:41:33.500 080 12510.40 193.95 54695.55 88888.00 2015-03-21 14:41:33.625 080 12510.45 193.97 54695.55 88888.00 2015-03-21 14:41:33.750 080 12510.45 193.97 54695.57 88888.00 2015-03-21 14:41:33.875 080 12510.50 193.97 54695.57 88888.00 2015-03-21 14:41:34.000 080 12510.50 194.03 54695.55 88888.00 2015-03-21 14:41:34.125 080 12510.50 194.03 54695.55 88888.00 2015-03-21 14:41:34.250 080 12510.50 193.97 54695.57 88888.00 2015-03-21 14:41:34.375 080 12510.50 194.03 54695.50 88888.00 2015-03-21 14:41:34.500 080 12510.55 194.05 54695.55 88888.00 2015-03-21 14:41:34.625 080 12510.52 194.03 54695.57 88888.00 2015-03-21 14:41:34.750 080 12510.50 194.03 54695.55 88888.00 2015-03-21 14:41:34.875 080 12510.52 194.05 54695.55 88888.00 2015-03-21 14:41:35.000 080 12510.60 194.05 54695.55 88888.00 2015-03-21 14:41:35.125 080 12510.65 194.05 54695.55 88888.00 2015-03-21 14:41:35.250 080 12510.60 194.03 54695.57 88888.00 2015-03-21 14:41:35.375 080 12510.50 194.03 54695.55 88888.00 2015-03-21 14:41:35.500 080 12510.52 194.03 54695.55 88888.00 2015-03-21 14:41:35.625 080 12510.60 194.05 54695.55 88888.00 2015-03-21 14:41:35.750 080 12510.60 194.05 54695.53 88888.00 2015-03-21 14:41:35.875 080 12510.60 194.05 54695.53 88888.00 2015-03-21 14:41:36.000 080 12510.62 194.05 54695.55 88888.00 2015-03-21 14:41:36.125 080 12510.60 194.05 54695.57 88888.00 2015-03-21 14:41:36.250 080 12510.58 194.07 54695.62 88888.00 2015-03-21 14:41:36.375 080 12510.65 194.10 54695.60 88888.00 2015-03-21 14:41:36.500 080 12510.60 194.05 54695.57 88888.00 2015-03-21 14:41:36.625 080 12510.50 194.03 54695.57 88888.00 2015-03-21 14:41:36.750 080 12510.50 194.05 54695.57 88888.00 2015-03-21 14:41:36.875 080 12510.52 194.05 54695.57 88888.00 2015-03-21 14:41:37.000 080 12510.58 194.05 54695.60 88888.00 2015-03-21 14:41:37.125 080 12510.58 194.07 54695.60 88888.00 2015-03-21 14:41:37.250 080 12510.60 194.07 54695.57 88888.00 2015-03-21 14:41:37.375 080 12510.62 194.10 54695.57 88888.00 2015-03-21 14:41:37.500 080 12510.58 194.07 54695.57 88888.00 2015-03-21 14:41:37.625 080 12510.55 194.10 54695.60 88888.00 2015-03-21 14:41:37.750 080 12510.55 194.10 54695.60 88888.00 2015-03-21 14:41:37.875 080 12510.58 194.10 54695.55 88888.00 2015-03-21 14:41:38.000 080 12510.58 194.07 54695.57 88888.00 2015-03-21 14:41:38.125 080 12510.52 194.07 54695.57 88888.00 2015-03-21 14:41:38.250 080 12510.45 194.05 54695.57 88888.00 2015-03-21 14:41:38.375 080 12510.50 194.10 54695.60 88888.00 2015-03-21 14:41:38.500 080 12510.52 194.12 54695.62 88888.00 2015-03-21 14:41:38.625 080 12510.55 194.12 54695.65 88888.00 2015-03-21 14:41:38.750 080 12510.52 194.12 54695.65 88888.00 2015-03-21 14:41:38.875 080 12510.52 194.15 54695.65 88888.00 2015-03-21 14:41:39.000 080 12510.48 194.12 54695.65 88888.00 2015-03-21 14:41:39.125 080 12510.42 194.10 54695.62 88888.00 2015-03-21 14:41:39.250 080 12510.40 194.07 54695.65 88888.00 2015-03-21 14:41:39.375 080 12510.45 194.10 54695.62 88888.00 2015-03-21 14:41:39.500 080 12510.42 194.12 54695.65 88888.00 2015-03-21 14:41:39.625 080 12510.45 194.10 54695.65 88888.00 2015-03-21 14:41:39.750 080 12510.48 194.05 54695.62 88888.00 2015-03-21 14:41:39.875 080 12510.40 194.05 54695.62 88888.00 2015-03-21 14:41:40.000 080 12510.38 194.05 54695.65 88888.00 2015-03-21 14:41:40.125 080 12510.42 194.07 54695.65 88888.00 2015-03-21 14:41:40.250 080 12510.38 194.05 54695.70 88888.00 2015-03-21 14:41:40.375 080 12510.30 194.03 54695.65 88888.00 2015-03-21 14:41:40.500 080 12510.27 194.05 54695.72 88888.00 2015-03-21 14:41:40.625 080 12510.25 194.05 54695.72 88888.00 2015-03-21 14:41:40.750 080 12510.30 194.05 54695.72 88888.00 2015-03-21 14:41:40.875 080 12510.30 194.05 54695.72 88888.00 2015-03-21 14:41:41.000 080 12510.30 194.03 54695.72 88888.00 2015-03-21 14:41:41.125 080 12510.35 194.05 54695.72 88888.00 2015-03-21 14:41:41.250 080 12510.20 194.05 54695.75 88888.00 2015-03-21 14:41:41.375 080 12510.17 194.05 54695.72 88888.00 2015-03-21 14:41:41.500 080 12510.10 194.05 54695.72 88888.00 2015-03-21 14:41:41.625 080 12510.12 194.03 54695.78 88888.00 2015-03-21 14:41:41.750 080 12510.17 194.00 54695.75 88888.00 2015-03-21 14:41:41.875 080 12510.23 194.00 54695.78 88888.00 2015-03-21 14:41:42.000 080 12510.23 194.03 54695.78 88888.00 2015-03-21 14:41:42.125 080 12510.12 194.00 54695.80 88888.00 2015-03-21 14:41:42.250 080 12510.05 193.95 54695.80 88888.00 2015-03-21 14:41:42.375 080 12510.05 193.95 54695.80 88888.00 2015-03-21 14:41:42.500 080 12510.08 193.95 54695.78 88888.00 2015-03-21 14:41:42.625 080 12510.05 193.97 54695.78 88888.00 2015-03-21 14:41:42.750 080 12510.05 193.97 54695.80 88888.00 2015-03-21 14:41:42.875 080 12510.00 193.95 54695.85 88888.00 2015-03-21 14:41:43.000 080 12509.98 193.93 54695.88 88888.00 2015-03-21 14:41:43.125 080 12510.02 193.93 54695.90 88888.00 2015-03-21 14:41:43.250 080 12510.02 193.93 54695.85 88888.00 2015-03-21 14:41:43.375 080 12509.95 193.93 54695.85 88888.00 2015-03-21 14:41:43.500 080 12509.92 193.88 54695.85 88888.00 2015-03-21 14:41:43.625 080 12509.88 193.85 54695.85 88888.00 2015-03-21 14:41:43.750 080 12509.92 193.88 54695.85 88888.00 2015-03-21 14:41:43.875 080 12509.98 193.85 54695.88 88888.00 2015-03-21 14:41:44.000 080 12510.05 193.82 54695.88 88888.00 2015-03-21 14:41:44.125 080 12510.00 193.82 54695.90 88888.00 2015-03-21 14:41:44.250 080 12509.90 193.80 54695.88 88888.00 2015-03-21 14:41:44.375 080 12509.90 193.80 54695.88 88888.00 2015-03-21 14:41:44.500 080 12509.88 193.78 54695.93 88888.00 2015-03-21 14:41:44.625 080 12509.83 193.80 54695.93 88888.00 2015-03-21 14:41:44.750 080 12509.77 193.78 54695.93 88888.00 2015-03-21 14:41:44.875 080 12509.80 193.78 54695.93 88888.00 2015-03-21 14:41:45.000 080 12509.80 193.78 54695.93 88888.00 2015-03-21 14:41:45.125 080 12509.80 193.78 54695.93 88888.00 2015-03-21 14:41:45.250 080 12509.77 193.75 54695.90 88888.00 2015-03-21 14:41:45.375 080 12509.80 193.72 54695.90 88888.00 2015-03-21 14:41:45.500 080 12509.83 193.75 54695.93 88888.00 2015-03-21 14:41:45.625 080 12509.83 193.75 54695.93 88888.00 2015-03-21 14:41:45.750 080 12509.88 193.70 54695.97 88888.00 2015-03-21 14:41:45.875 080 12509.85 193.70 54695.95 88888.00 2015-03-21 14:41:46.000 080 12509.77 193.70 54695.95 88888.00 2015-03-21 14:41:46.125 080 12509.77 193.68 54695.95 88888.00 2015-03-21 14:41:46.250 080 12509.75 193.70 54695.97 88888.00 2015-03-21 14:41:46.375 080 12509.80 193.68 54695.97 88888.00 2015-03-21 14:41:46.500 080 12509.77 193.65 54695.97 88888.00 2015-03-21 14:41:46.625 080 12509.77 193.65 54695.95 88888.00 2015-03-21 14:41:46.750 080 12509.77 193.62 54695.97 88888.00 2015-03-21 14:41:46.875 080 12509.73 193.62 54695.97 88888.00 2015-03-21 14:41:47.000 080 12509.73 193.62 54695.97 88888.00 2015-03-21 14:41:47.125 080 12509.75 193.62 54696.00 88888.00 2015-03-21 14:41:47.250 080 12509.75 193.65 54696.00 88888.00 2015-03-21 14:41:47.375 080 12509.75 193.62 54695.95 88888.00 2015-03-21 14:41:47.500 080 12509.75 193.60 54695.93 88888.00 2015-03-21 14:41:47.625 080 12509.75 193.62 54695.95 88888.00 2015-03-21 14:41:47.750 080 12509.75 193.62 54695.97 88888.00 2015-03-21 14:41:47.875 080 12509.73 193.62 54695.97 88888.00 2015-03-21 14:41:48.000 080 12509.77 193.57 54695.95 88888.00 2015-03-21 14:41:48.125 080 12509.77 193.57 54695.95 88888.00 2015-03-21 14:41:48.250 080 12509.75 193.55 54695.97 88888.00 2015-03-21 14:41:48.375 080 12509.83 193.60 54695.97 88888.00 2015-03-21 14:41:48.500 080 12509.88 193.57 54695.97 88888.00 2015-03-21 14:41:48.625 080 12509.92 193.53 54695.95 88888.00 2015-03-21 14:41:48.750 080 12509.83 193.55 54695.93 88888.00 2015-03-21 14:41:48.875 080 12509.80 193.55 54695.97 88888.00 2015-03-21 14:41:49.000 080 12509.88 193.55 54695.95 88888.00 2015-03-21 14:41:49.125 080 12509.95 193.55 54695.97 88888.00 2015-03-21 14:41:49.250 080 12509.92 193.57 54695.95 88888.00 2015-03-21 14:41:49.375 080 12509.90 193.60 54695.93 88888.00 2015-03-21 14:41:49.500 080 12509.88 193.57 54695.95 88888.00 2015-03-21 14:41:49.625 080 12509.90 193.55 54695.93 88888.00 2015-03-21 14:41:49.750 080 12509.85 193.53 54695.93 88888.00 2015-03-21 14:41:49.875 080 12509.90 193.55 54695.95 88888.00 2015-03-21 14:41:50.000 080 12509.95 193.57 54695.95 88888.00 2015-03-21 14:41:50.125 080 12509.92 193.55 54695.95 88888.00 2015-03-21 14:41:50.250 080 12509.90 193.57 54695.93 88888.00 2015-03-21 14:41:50.375 080 12509.90 193.53 54695.90 88888.00 2015-03-21 14:41:50.500 080 12509.90 193.53 54695.90 88888.00 2015-03-21 14:41:50.625 080 12509.92 193.50 54695.93 88888.00 2015-03-21 14:41:50.750 080 12509.95 193.55 54695.93 88888.00 2015-03-21 14:41:50.875 080 12509.98 193.55 54695.93 88888.00 2015-03-21 14:41:51.000 080 12510.00 193.53 54695.90 88888.00 2015-03-21 14:41:51.125 080 12510.02 193.50 54695.88 88888.00 2015-03-21 14:41:51.250 080 12510.00 193.50 54695.85 88888.00 2015-03-21 14:41:51.375 080 12510.02 193.50 54695.85 88888.00 2015-03-21 14:41:51.500 080 12510.02 193.50 54695.85 88888.00 2015-03-21 14:41:51.625 080 12510.05 193.50 54695.88 88888.00 2015-03-21 14:41:51.750 080 12510.08 193.47 54695.85 88888.00 2015-03-21 14:41:51.875 080 12510.10 193.55 54695.82 88888.00 2015-03-21 14:41:52.000 080 12510.12 193.55 54695.82 88888.00 2015-03-21 14:41:52.125 080 12510.12 193.53 54695.85 88888.00 2015-03-21 14:41:52.250 080 12510.05 193.45 54695.82 88888.00 2015-03-21 14:41:52.375 080 12510.10 193.50 54695.80 88888.00 2015-03-21 14:41:52.500 080 12510.08 193.47 54695.78 88888.00 2015-03-21 14:41:52.625 080 12510.10 193.50 54695.80 88888.00 2015-03-21 14:41:52.750 080 12510.20 193.53 54695.80 88888.00 2015-03-21 14:41:52.875 080 12510.23 193.50 54695.82 88888.00 2015-03-21 14:41:53.000 080 12510.20 193.50 54695.80 88888.00 2015-03-21 14:41:53.125 080 12510.15 193.47 54695.80 88888.00 2015-03-21 14:41:53.250 080 12510.17 193.47 54695.80 88888.00 2015-03-21 14:41:53.375 080 12510.27 193.53 54695.82 88888.00 2015-03-21 14:41:53.500 080 12510.30 193.55 54695.82 88888.00 2015-03-21 14:41:53.625 080 12510.25 193.55 54695.80 88888.00 2015-03-21 14:41:53.750 080 12510.17 193.55 54695.80 88888.00 2015-03-21 14:41:53.875 080 12510.15 193.55 54695.80 88888.00 2015-03-21 14:41:54.000 080 12510.20 193.55 54695.78 88888.00 2015-03-21 14:41:54.125 080 12510.27 193.55 54695.78 88888.00 2015-03-21 14:41:54.250 080 12510.30 193.53 54695.82 88888.00 2015-03-21 14:41:54.375 080 12510.33 193.55 54695.80 88888.00 2015-03-21 14:41:54.500 080 12510.27 193.55 54695.78 88888.00 2015-03-21 14:41:54.625 080 12510.33 193.55 54695.78 88888.00 2015-03-21 14:41:54.750 080 12510.33 193.53 54695.78 88888.00 2015-03-21 14:41:54.875 080 12510.33 193.57 54695.78 88888.00 2015-03-21 14:41:55.000 080 12510.38 193.55 54695.78 88888.00 2015-03-21 14:41:55.125 080 12510.38 193.57 54695.78 88888.00 2015-03-21 14:41:55.250 080 12510.38 193.60 54695.75 88888.00 2015-03-21 14:41:55.375 080 12510.40 193.60 54695.78 88888.00 2015-03-21 14:41:55.500 080 12510.35 193.57 54695.80 88888.00 2015-03-21 14:41:55.625 080 12510.35 193.57 54695.78 88888.00 2015-03-21 14:41:55.750 080 12510.38 193.53 54695.75 88888.00 2015-03-21 14:41:55.875 080 12510.35 193.55 54695.75 88888.00 2015-03-21 14:41:56.000 080 12510.40 193.60 54695.78 88888.00 2015-03-21 14:41:56.125 080 12510.40 193.60 54695.80 88888.00 2015-03-21 14:41:56.250 080 12510.45 193.55 54695.78 88888.00 2015-03-21 14:41:56.375 080 12510.48 193.57 54695.78 88888.00 2015-03-21 14:41:56.500 080 12510.48 193.57 54695.75 88888.00 2015-03-21 14:41:56.625 080 12510.42 193.57 54695.78 88888.00 2015-03-21 14:41:56.750 080 12510.38 193.57 54695.75 88888.00 2015-03-21 14:41:56.875 080 12510.38 193.60 54695.72 88888.00 2015-03-21 14:41:57.000 080 12510.42 193.57 54695.75 88888.00 2015-03-21 14:41:57.125 080 12510.45 193.60 54695.78 88888.00 2015-03-21 14:41:57.250 080 12510.48 193.57 54695.80 88888.00 2015-03-21 14:41:57.375 080 12510.52 193.60 54695.78 88888.00 2015-03-21 14:41:57.500 080 12510.52 193.60 54695.80 88888.00 2015-03-21 14:41:57.625 080 12510.50 193.60 54695.80 88888.00 2015-03-21 14:41:57.750 080 12510.50 193.62 54695.78 88888.00 2015-03-21 14:41:57.875 080 12510.55 193.62 54695.82 88888.00 2015-03-21 14:41:58.000 080 12510.60 193.60 54695.80 88888.00 2015-03-21 14:41:58.125 080 12510.60 193.62 54695.82 88888.00 2015-03-21 14:41:58.250 080 12510.52 193.62 54695.88 88888.00 2015-03-21 14:41:58.375 080 12510.58 193.65 54695.85 88888.00 2015-03-21 14:41:58.500 080 12510.58 193.62 54695.85 88888.00 2015-03-21 14:41:58.625 080 12510.58 193.62 54695.85 88888.00 2015-03-21 14:41:58.750 080 12510.52 193.62 54695.85 88888.00 2015-03-21 14:41:58.875 080 12510.50 193.62 54695.82 88888.00 2015-03-21 14:41:59.000 080 12510.52 193.62 54695.82 88888.00 2015-03-21 14:41:59.125 080 12510.58 193.65 54695.88 88888.00 2015-03-21 14:41:59.250 080 12510.48 193.60 54695.88 88888.00 2015-03-21 14:41:59.375 080 12510.42 193.60 54695.82 88888.00 2015-03-21 14:41:59.500 080 12510.45 193.65 54695.85 88888.00 2015-03-21 14:41:59.625 080 12510.42 193.65 54695.82 88888.00 2015-03-21 14:41:59.750 080 12510.40 193.62 54695.82 88888.00 2015-03-21 14:41:59.875 080 12510.45 193.65 54695.88 88888.00 2015-03-21 14:42:00.000 080 12510.45 193.70 54695.88 88888.00 2015-03-21 14:42:00.125 080 12510.42 193.70 54695.88 88888.00 2015-03-21 14:42:00.250 080 12510.42 193.68 54695.90 88888.00 2015-03-21 14:42:00.375 080 12510.48 193.70 54695.93 88888.00 2015-03-21 14:42:00.500 080 12510.45 193.68 54695.93 88888.00 2015-03-21 14:42:00.625 080 12510.50 193.68 54695.90 88888.00 2015-03-21 14:42:00.750 080 12510.48 193.68 54695.90 88888.00 2015-03-21 14:42:00.875 080 12510.45 193.68 54695.88 88888.00 2015-03-21 14:42:01.000 080 12510.48 193.70 54695.88 88888.00 2015-03-21 14:42:01.125 080 12510.52 193.68 54695.88 88888.00 2015-03-21 14:42:01.250 080 12510.52 193.68 54695.85 88888.00 2015-03-21 14:42:01.375 080 12510.52 193.70 54695.90 88888.00 2015-03-21 14:42:01.500 080 12510.55 193.72 54695.93 88888.00 2015-03-21 14:42:01.625 080 12510.50 193.70 54695.90 88888.00 2015-03-21 14:42:01.750 080 12510.45 193.72 54695.93 88888.00 2015-03-21 14:42:01.875 080 12510.48 193.75 54695.95 88888.00 2015-03-21 14:42:02.000 080 12510.42 193.70 54695.95 88888.00 2015-03-21 14:42:02.125 080 12510.42 193.70 54695.95 88888.00 2015-03-21 14:42:02.250 080 12510.42 193.70 54695.95 88888.00 2015-03-21 14:42:02.375 080 12510.50 193.75 54695.95 88888.00 2015-03-21 14:42:02.500 080 12510.48 193.72 54695.95 88888.00 2015-03-21 14:42:02.625 080 12510.50 193.78 54696.00 88888.00 2015-03-21 14:42:02.750 080 12510.50 193.80 54696.00 88888.00 2015-03-21 14:42:02.875 080 12510.50 193.80 54696.03 88888.00 2015-03-21 14:42:03.000 080 12510.45 193.78 54695.97 88888.00 2015-03-21 14:42:03.125 080 12510.42 193.72 54696.00 88888.00 2015-03-21 14:42:03.250 080 12510.42 193.72 54696.00 88888.00 2015-03-21 14:42:03.375 080 12510.48 193.75 54695.97 88888.00 2015-03-21 14:42:03.500 080 12510.52 193.80 54695.97 88888.00 2015-03-21 14:42:03.625 080 12510.52 193.80 54695.97 88888.00 2015-03-21 14:42:03.750 080 12510.48 193.78 54695.97 88888.00 2015-03-21 14:42:03.875 080 12510.40 193.78 54695.97 88888.00 2015-03-21 14:42:04.000 080 12510.40 193.78 54695.97 88888.00 2015-03-21 14:42:04.125 080 12510.40 193.80 54696.00 88888.00 2015-03-21 14:42:04.250 080 12510.42 193.80 54696.00 88888.00 2015-03-21 14:42:04.375 080 12510.48 193.82 54696.03 88888.00 2015-03-21 14:42:04.500 080 12510.52 193.82 54696.03 88888.00 2015-03-21 14:42:04.625 080 12510.50 193.85 54696.03 88888.00 2015-03-21 14:42:04.750 080 12510.48 193.85 54696.05 88888.00 2015-03-21 14:42:04.875 080 12510.45 193.85 54696.05 88888.00 2015-03-21 14:42:05.000 080 12510.45 193.88 54696.05 88888.00 2015-03-21 14:42:05.125 080 12510.52 193.90 54696.05 88888.00 2015-03-21 14:42:05.250 080 12510.55 193.82 54696.07 88888.00 2015-03-21 14:42:05.375 080 12510.60 193.85 54696.07 88888.00 2015-03-21 14:42:05.500 080 12510.60 193.85 54696.10 88888.00 2015-03-21 14:42:05.625 080 12510.55 193.88 54696.07 88888.00 2015-03-21 14:42:05.750 080 12510.48 193.90 54696.07 88888.00 2015-03-21 14:42:05.875 080 12510.48 193.95 54696.07 88888.00 2015-03-21 14:42:06.000 080 12510.48 193.95 54696.07 88888.00 2015-03-21 14:42:06.125 080 12510.52 193.93 54696.07 88888.00 2015-03-21 14:42:06.250 080 12510.50 193.90 54696.07 88888.00 2015-03-21 14:42:06.375 080 12510.52 193.93 54696.07 88888.00 2015-03-21 14:42:06.500 080 12510.58 193.93 54696.07 88888.00 2015-03-21 14:42:06.625 080 12510.50 193.93 54696.03 88888.00 2015-03-21 14:42:06.750 080 12510.42 193.95 54696.05 88888.00 2015-03-21 14:42:06.875 080 12510.40 193.95 54696.07 88888.00 2015-03-21 14:42:07.000 080 12510.42 193.97 54696.07 88888.00 2015-03-21 14:42:07.125 080 12510.45 193.95 54696.07 88888.00 2015-03-21 14:42:07.250 080 12510.45 193.95 54696.07 88888.00 2015-03-21 14:42:07.375 080 12510.42 193.97 54696.07 88888.00 2015-03-21 14:42:07.500 080 12510.40 193.97 54696.07 88888.00 2015-03-21 14:42:07.625 080 12510.38 193.97 54696.10 88888.00 2015-03-21 14:42:07.750 080 12510.38 193.95 54696.12 88888.00 2015-03-21 14:42:07.875 080 12510.40 193.95 54696.12 88888.00 2015-03-21 14:42:08.000 080 12510.38 193.97 54696.07 88888.00 2015-03-21 14:42:08.125 080 12510.38 194.00 54696.05 88888.00 2015-03-21 14:42:08.250 080 12510.40 194.03 54696.07 88888.00 2015-03-21 14:42:08.375 080 12510.38 194.05 54696.10 88888.00 2015-03-21 14:42:08.500 080 12510.38 194.03 54696.12 88888.00 2015-03-21 14:42:08.625 080 12510.27 194.00 54696.15 88888.00 2015-03-21 14:42:08.750 080 12510.25 194.03 54696.12 88888.00 2015-03-21 14:42:08.875 080 12510.38 194.03 54696.15 88888.00 2015-03-21 14:42:09.000 080 12510.38 194.00 54696.12 88888.00 2015-03-21 14:42:09.125 080 12510.33 194.00 54696.12 88888.00 2015-03-21 14:42:09.250 080 12510.30 194.03 54696.10 88888.00 2015-03-21 14:42:09.375 080 12510.33 194.05 54696.10 88888.00 2015-03-21 14:42:09.500 080 12510.33 194.07 54696.10 88888.00 2015-03-21 14:42:09.625 080 12510.27 194.05 54696.05 88888.00 2015-03-21 14:42:09.750 080 12510.27 194.03 54696.07 88888.00 2015-03-21 14:42:09.875 080 12510.27 194.03 54696.12 88888.00 2015-03-21 14:42:10.000 080 12510.25 194.03 54696.12 88888.00 2015-03-21 14:42:10.125 080 12510.20 194.05 54696.15 88888.00 2015-03-21 14:42:10.250 080 12510.20 194.03 54696.15 88888.00 2015-03-21 14:42:10.375 080 12510.23 194.05 54696.12 88888.00 2015-03-21 14:42:10.500 080 12510.30 194.07 54696.15 88888.00 2015-03-21 14:42:10.625 080 12510.35 194.07 54696.15 88888.00 2015-03-21 14:42:10.750 080 12510.40 194.03 54696.15 88888.00 2015-03-21 14:42:10.875 080 12510.38 194.03 54696.12 88888.00 2015-03-21 14:42:11.000 080 12510.33 194.05 54696.10 88888.00 2015-03-21 14:42:11.125 080 12510.27 194.03 54696.12 88888.00 2015-03-21 14:42:11.250 080 12510.23 194.05 54696.12 88888.00 2015-03-21 14:42:11.375 080 12510.25 194.07 54696.12 88888.00 2015-03-21 14:42:11.500 080 12510.30 194.03 54696.10 88888.00 2015-03-21 14:42:11.625 080 12510.30 194.03 54696.12 88888.00 2015-03-21 14:42:11.750 080 12510.27 194.03 54696.15 88888.00 2015-03-21 14:42:11.875 080 12510.27 194.05 54696.15 88888.00 2015-03-21 14:42:12.000 080 12510.33 194.07 54696.12 88888.00 2015-03-21 14:42:12.125 080 12510.33 194.07 54696.12 88888.00 2015-03-21 14:42:12.250 080 12510.27 194.03 54696.15 88888.00 2015-03-21 14:42:12.375 080 12510.27 194.07 54696.18 88888.00 2015-03-21 14:42:12.500 080 12510.25 194.05 54696.18 88888.00 2015-03-21 14:42:12.625 080 12510.23 194.05 54696.15 88888.00 2015-03-21 14:42:12.750 080 12510.17 194.03 54696.15 88888.00 2015-03-21 14:42:12.875 080 12510.20 194.05 54696.15 88888.00 2015-03-21 14:42:13.000 080 12510.17 194.03 54696.12 88888.00 2015-03-21 14:42:13.125 080 12510.25 194.05 54696.15 88888.00 2015-03-21 14:42:13.250 080 12510.25 194.03 54696.12 88888.00 2015-03-21 14:42:13.375 080 12510.27 194.03 54696.10 88888.00 2015-03-21 14:42:13.500 080 12510.30 194.03 54696.10 88888.00 2015-03-21 14:42:13.625 080 12510.33 194.05 54696.12 88888.00 2015-03-21 14:42:13.750 080 12510.35 194.03 54696.12 88888.00 2015-03-21 14:42:13.875 080 12510.27 194.00 54696.12 88888.00 2015-03-21 14:42:14.000 080 12510.23 194.00 54696.10 88888.00 2015-03-21 14:42:14.125 080 12510.25 193.97 54696.10 88888.00 2015-03-21 14:42:14.250 080 12510.25 193.97 54696.10 88888.00 2015-03-21 14:42:14.375 080 12510.33 194.00 54696.12 88888.00 2015-03-21 14:42:14.500 080 12510.35 194.00 54696.12 88888.00 2015-03-21 14:42:14.625 080 12510.30 194.03 54696.10 88888.00 2015-03-21 14:42:14.750 080 12510.20 194.00 54696.05 88888.00 2015-03-21 14:42:14.875 080 12510.27 194.00 54696.05 88888.00 2015-03-21 14:42:15.000 080 12510.33 194.00 54696.05 88888.00 2015-03-21 14:42:15.125 080 12510.30 194.00 54696.07 88888.00 2015-03-21 14:42:15.250 080 12510.23 193.97 54696.05 88888.00 2015-03-21 14:42:15.375 080 12510.23 193.97 54696.05 88888.00 2015-03-21 14:42:15.500 080 12510.30 194.00 54696.05 88888.00 2015-03-21 14:42:15.625 080 12510.33 193.97 54696.07 88888.00 2015-03-21 14:42:15.750 080 12510.35 193.97 54696.07 88888.00 2015-03-21 14:42:15.875 080 12510.35 193.97 54696.07 88888.00 2015-03-21 14:42:16.000 080 12510.38 193.97 54696.07 88888.00 2015-03-21 14:42:16.125 080 12510.42 193.97 54696.05 88888.00 2015-03-21 14:42:16.250 080 12510.42 193.95 54696.03 88888.00 2015-03-21 14:42:16.375 080 12510.50 193.97 54696.05 88888.00 2015-03-21 14:42:16.500 080 12510.45 193.97 54696.07 88888.00 2015-03-21 14:42:16.625 080 12510.40 193.95 54696.05 88888.00 2015-03-21 14:42:16.750 080 12510.45 193.93 54696.05 88888.00 2015-03-21 14:42:16.875 080 12510.45 193.88 54696.03 88888.00 2015-03-21 14:42:17.000 080 12510.48 193.90 54696.03 88888.00 2015-03-21 14:42:17.125 080 12510.50 193.90 54696.03 88888.00 2015-03-21 14:42:17.250 080 12510.48 193.88 54696.03 88888.00 2015-03-21 14:42:17.375 080 12510.52 193.90 54696.03 88888.00 2015-03-21 14:42:17.500 080 12510.52 193.95 54696.00 88888.00 2015-03-21 14:42:17.625 080 12510.58 193.90 54696.00 88888.00 2015-03-21 14:42:17.750 080 12510.60 193.88 54696.03 88888.00 2015-03-21 14:42:17.875 080 12510.60 193.85 54696.03 88888.00 2015-03-21 14:42:18.000 080 12510.60 193.85 54696.03 88888.00 2015-03-21 14:42:18.125 080 12510.62 193.88 54696.03 88888.00 2015-03-21 14:42:18.250 080 12510.55 193.85 54696.00 88888.00 2015-03-21 14:42:18.375 080 12510.62 193.88 54696.00 88888.00 2015-03-21 14:42:18.500 080 12510.70 193.85 54695.97 88888.00 2015-03-21 14:42:18.625 080 12510.67 193.82 54695.97 88888.00 2015-03-21 14:42:18.750 080 12510.65 193.82 54695.97 88888.00 2015-03-21 14:42:18.875 080 12510.67 193.85 54695.97 88888.00 2015-03-21 14:42:19.000 080 12510.73 193.85 54695.97 88888.00 2015-03-21 14:42:19.125 080 12510.77 193.82 54695.97 88888.00 2015-03-21 14:42:19.250 080 12510.75 193.80 54696.00 88888.00 2015-03-21 14:42:19.375 080 12510.80 193.82 54695.97 88888.00 2015-03-21 14:42:19.500 080 12510.77 193.82 54695.97 88888.00 2015-03-21 14:42:19.625 080 12510.83 193.82 54695.95 88888.00 2015-03-21 14:42:19.750 080 12510.85 193.80 54695.93 88888.00 2015-03-21 14:42:19.875 080 12510.85 193.78 54695.93 88888.00 2015-03-21 14:42:20.000 080 12510.85 193.78 54695.90 88888.00 2015-03-21 14:42:20.125 080 12510.88 193.78 54695.93 88888.00 2015-03-21 14:42:20.250 080 12510.90 193.78 54695.93 88888.00 2015-03-21 14:42:20.375 080 12511.00 193.80 54695.95 88888.00 2015-03-21 14:42:20.500 080 12511.08 193.78 54695.95 88888.00 2015-03-21 14:42:20.625 080 12511.08 193.80 54695.95 88888.00 2015-03-21 14:42:20.750 080 12511.05 193.80 54695.97 88888.00 2015-03-21 14:42:20.875 080 12511.05 193.80 54695.95 88888.00 2015-03-21 14:42:21.000 080 12511.12 193.78 54695.93 88888.00 2015-03-21 14:42:21.125 080 12511.12 193.78 54695.95 88888.00 2015-03-21 14:42:21.250 080 12511.12 193.78 54695.95 88888.00 2015-03-21 14:42:21.375 080 12511.20 193.80 54695.97 88888.00 2015-03-21 14:42:21.500 080 12511.20 193.80 54695.95 88888.00 2015-03-21 14:42:21.625 080 12511.15 193.78 54695.90 88888.00 2015-03-21 14:42:21.750 080 12511.10 193.78 54695.90 88888.00 2015-03-21 14:42:21.875 080 12511.12 193.78 54695.93 88888.00 2015-03-21 14:42:22.000 080 12511.23 193.78 54695.95 88888.00 2015-03-21 14:42:22.125 080 12511.23 193.80 54695.95 88888.00 2015-03-21 14:42:22.250 080 12511.20 193.78 54695.93 88888.00 2015-03-21 14:42:22.375 080 12511.27 193.78 54695.90 88888.00 2015-03-21 14:42:22.500 080 12511.27 193.75 54695.90 88888.00 2015-03-21 14:42:22.625 080 12511.23 193.75 54695.93 88888.00 2015-03-21 14:42:22.750 080 12511.25 193.75 54695.93 88888.00 2015-03-21 14:42:22.875 080 12511.27 193.75 54695.90 88888.00 2015-03-21 14:42:23.000 080 12511.27 193.78 54695.90 88888.00 2015-03-21 14:42:23.125 080 12511.33 193.80 54695.93 88888.00 2015-03-21 14:42:23.250 080 12511.30 193.75 54695.90 88888.00 2015-03-21 14:42:23.375 080 12511.33 193.72 54695.90 88888.00 2015-03-21 14:42:23.500 080 12511.38 193.78 54695.93 88888.00 2015-03-21 14:42:23.625 080 12511.35 193.82 54695.93 88888.00 2015-03-21 14:42:23.750 080 12511.38 193.80 54695.88 88888.00 2015-03-21 14:42:23.875 080 12511.38 193.78 54695.88 88888.00 2015-03-21 14:42:24.000 080 12511.40 193.75 54695.85 88888.00 2015-03-21 14:42:24.125 080 12511.42 193.78 54695.90 88888.00 2015-03-21 14:42:24.250 080 12511.45 193.72 54695.88 88888.00 2015-03-21 14:42:24.375 080 12511.52 193.72 54695.88 88888.00 2015-03-21 14:42:24.500 080 12511.52 193.75 54695.90 88888.00 2015-03-21 14:42:24.625 080 12511.48 193.80 54695.90 88888.00 2015-03-21 14:42:24.750 080 12511.55 193.80 54695.90 88888.00 2015-03-21 14:42:24.875 080 12511.50 193.78 54695.85 88888.00 2015-03-21 14:42:25.000 080 12511.45 193.72 54695.88 88888.00 2015-03-21 14:42:25.125 080 12511.50 193.75 54695.88 88888.00 2015-03-21 14:42:25.250 080 12511.58 193.78 54695.88 88888.00 2015-03-21 14:42:25.375 080 12511.65 193.80 54695.88 88888.00 2015-03-21 14:42:25.500 080 12511.65 193.80 54695.90 88888.00 2015-03-21 14:42:25.625 080 12511.62 193.80 54695.93 88888.00 2015-03-21 14:42:25.750 080 12511.65 193.78 54695.90 88888.00 2015-03-21 14:42:25.875 080 12511.73 193.80 54695.88 88888.00 2015-03-21 14:42:26.000 080 12511.77 193.80 54695.88 88888.00 2015-03-21 14:42:26.125 080 12511.73 193.80 54695.90 88888.00 2015-03-21 14:42:26.250 080 12511.70 193.80 54695.90 88888.00 2015-03-21 14:42:26.375 080 12511.83 193.85 54695.93 88888.00 2015-03-21 14:42:26.500 080 12511.88 193.82 54695.95 88888.00 2015-03-21 14:42:26.625 080 12511.80 193.80 54695.95 88888.00 2015-03-21 14:42:26.750 080 12511.77 193.78 54695.93 88888.00 2015-03-21 14:42:26.875 080 12511.80 193.80 54695.93 88888.00 2015-03-21 14:42:27.000 080 12511.85 193.82 54695.90 88888.00 2015-03-21 14:42:27.125 080 12511.85 193.82 54695.93 88888.00 2015-03-21 14:42:27.250 080 12511.83 193.80 54695.95 88888.00 2015-03-21 14:42:27.375 080 12511.83 193.82 54695.95 88888.00 2015-03-21 14:42:27.500 080 12511.83 193.82 54695.93 88888.00 2015-03-21 14:42:27.625 080 12511.75 193.85 54695.90 88888.00 2015-03-21 14:42:27.750 080 12511.70 193.88 54695.90 88888.00 2015-03-21 14:42:27.875 080 12511.80 193.88 54695.93 88888.00 2015-03-21 14:42:28.000 080 12511.88 193.88 54695.93 88888.00 2015-03-21 14:42:28.125 080 12511.92 193.85 54695.93 88888.00 2015-03-21 14:42:28.250 080 12511.83 193.85 54695.93 88888.00 2015-03-21 14:42:28.375 080 12511.80 193.82 54695.90 88888.00 2015-03-21 14:42:28.500 080 12511.83 193.85 54695.95 88888.00 2015-03-21 14:42:28.625 080 12511.85 193.88 54695.95 88888.00 2015-03-21 14:42:28.750 080 12511.92 193.88 54695.95 88888.00 2015-03-21 14:42:28.875 080 12511.98 193.90 54695.93 88888.00 2015-03-21 14:42:29.000 080 12511.98 193.88 54695.93 88888.00 2015-03-21 14:42:29.125 080 12511.92 193.90 54695.95 88888.00 2015-03-21 14:42:29.250 080 12511.85 193.88 54695.97 88888.00 2015-03-21 14:42:29.375 080 12511.83 193.90 54695.93 88888.00 2015-03-21 14:42:29.500 080 12511.83 193.93 54695.95 88888.00 2015-03-21 14:42:29.625 080 12511.83 193.93 54695.97 88888.00 2015-03-21 14:42:29.750 080 12511.88 193.93 54695.97 88888.00 2015-03-21 14:42:29.875 080 12511.92 193.95 54695.97 88888.00 2015-03-21 14:42:30.000 080 12511.95 193.93 54695.97 88888.00 2015-03-21 14:42:30.125 080 12511.92 193.95 54695.95 88888.00 2015-03-21 14:42:30.250 080 12511.88 193.93 54695.95 88888.00 2015-03-21 14:42:30.375 080 12511.88 193.95 54695.95 88888.00 2015-03-21 14:42:30.500 080 12511.90 193.93 54695.93 88888.00 2015-03-21 14:42:30.625 080 12511.92 193.93 54695.95 88888.00 2015-03-21 14:42:30.750 080 12511.88 193.93 54695.97 88888.00 2015-03-21 14:42:30.875 080 12511.83 193.93 54695.97 88888.00 2015-03-21 14:42:31.000 080 12511.85 193.90 54695.95 88888.00 2015-03-21 14:42:31.125 080 12511.85 193.93 54695.97 88888.00 2015-03-21 14:42:31.250 080 12511.85 193.93 54695.97 88888.00 2015-03-21 14:42:31.375 080 12511.83 193.95 54695.95 88888.00 2015-03-21 14:42:31.500 080 12511.77 193.97 54695.97 88888.00 2015-03-21 14:42:31.625 080 12511.70 193.97 54696.00 88888.00 2015-03-21 14:42:31.750 080 12511.77 193.93 54695.97 88888.00 2015-03-21 14:42:31.875 080 12511.80 193.93 54696.00 88888.00 2015-03-21 14:42:32.000 080 12511.85 193.95 54696.03 88888.00 2015-03-21 14:42:32.125 080 12511.80 193.95 54696.05 88888.00 2015-03-21 14:42:32.250 080 12511.67 193.95 54696.03 88888.00 2015-03-21 14:42:32.375 080 12511.73 193.97 54696.00 88888.00 2015-03-21 14:42:32.500 080 12511.75 193.97 54696.00 88888.00 2015-03-21 14:42:32.625 080 12511.80 193.97 54695.97 88888.00 2015-03-21 14:42:32.750 080 12511.80 193.97 54696.00 88888.00 2015-03-21 14:42:32.875 080 12511.77 193.93 54696.00 88888.00 2015-03-21 14:42:33.000 080 12511.77 193.93 54695.97 88888.00 2015-03-21 14:42:33.125 080 12511.75 193.97 54696.03 88888.00 2015-03-21 14:42:33.250 080 12511.70 193.97 54696.03 88888.00 2015-03-21 14:42:33.375 080 12511.75 194.03 54696.03 88888.00 2015-03-21 14:42:33.500 080 12511.77 193.97 54696.05 88888.00 2015-03-21 14:42:33.625 080 12511.70 194.00 54696.03 88888.00 2015-03-21 14:42:33.750 080 12511.65 194.03 54696.05 88888.00 2015-03-21 14:42:33.875 080 12511.55 194.03 54696.07 88888.00 2015-03-21 14:42:34.000 080 12511.60 194.00 54696.03 88888.00 2015-03-21 14:42:34.125 080 12511.62 194.00 54696.03 88888.00 2015-03-21 14:42:34.250 080 12511.60 193.97 54696.05 88888.00 2015-03-21 14:42:34.375 080 12511.67 194.00 54696.05 88888.00 2015-03-21 14:42:34.500 080 12511.65 194.00 54696.05 88888.00 2015-03-21 14:42:34.625 080 12511.60 193.97 54696.07 88888.00 2015-03-21 14:42:34.750 080 12511.55 193.97 54696.07 88888.00 2015-03-21 14:42:34.875 080 12511.52 194.00 54696.10 88888.00 2015-03-21 14:42:35.000 080 12511.45 194.00 54696.05 88888.00 2015-03-21 14:42:35.125 080 12511.45 194.00 54696.05 88888.00 2015-03-21 14:42:35.250 080 12511.40 193.97 54696.05 88888.00 2015-03-21 14:42:35.375 080 12511.40 194.00 54696.07 88888.00 2015-03-21 14:42:35.500 080 12511.40 194.00 54696.07 88888.00 2015-03-21 14:42:35.625 080 12511.42 194.00 54696.05 88888.00 2015-03-21 14:42:35.750 080 12511.38 194.00 54696.07 88888.00 2015-03-21 14:42:35.875 080 12511.33 194.03 54696.07 88888.00 2015-03-21 14:42:36.000 080 12511.40 194.03 54696.10 88888.00 2015-03-21 14:42:36.125 080 12511.42 194.03 54696.07 88888.00 2015-03-21 14:42:36.250 080 12511.35 194.00 54696.07 88888.00 2015-03-21 14:42:36.375 080 12511.35 194.03 54696.07 88888.00 2015-03-21 14:42:36.500 080 12511.35 194.05 54696.10 88888.00 2015-03-21 14:42:36.625 080 12511.35 194.05 54696.12 88888.00 2015-03-21 14:42:36.750 080 12511.27 194.03 54696.12 88888.00 2015-03-21 14:42:36.875 080 12511.30 193.97 54696.10 88888.00 2015-03-21 14:42:37.000 080 12511.30 194.00 54696.10 88888.00 2015-03-21 14:42:37.125 080 12511.17 194.03 54696.12 88888.00 2015-03-21 14:42:37.250 080 12511.12 194.03 54696.15 88888.00 2015-03-21 14:42:37.375 080 12511.15 194.05 54696.12 88888.00 2015-03-21 14:42:37.500 080 12511.15 194.03 54696.12 88888.00 2015-03-21 14:42:37.625 080 12511.15 193.97 54696.12 88888.00 2015-03-21 14:42:37.750 080 12511.15 193.97 54696.10 88888.00 2015-03-21 14:42:37.875 080 12511.10 194.03 54696.10 88888.00 2015-03-21 14:42:38.000 080 12511.05 194.03 54696.10 88888.00 2015-03-21 14:42:38.125 080 12511.08 194.00 54696.12 88888.00 2015-03-21 14:42:38.250 080 12511.08 193.97 54696.12 88888.00 2015-03-21 14:42:38.375 080 12511.08 194.00 54696.12 88888.00 2015-03-21 14:42:38.500 080 12511.02 194.00 54696.12 88888.00 2015-03-21 14:42:38.625 080 12511.00 193.97 54696.15 88888.00 2015-03-21 14:42:38.750 080 12511.00 193.97 54696.15 88888.00 2015-03-21 14:42:38.875 080 12510.98 193.97 54696.15 88888.00 2015-03-21 14:42:39.000 080 12510.92 193.97 54696.15 88888.00 2015-03-21 14:42:39.125 080 12510.90 193.97 54696.15 88888.00 2015-03-21 14:42:39.250 080 12510.85 194.00 54696.15 88888.00 2015-03-21 14:42:39.375 080 12510.85 194.00 54696.15 88888.00 2015-03-21 14:42:39.500 080 12510.85 194.03 54696.15 88888.00 2015-03-21 14:42:39.625 080 12510.83 193.97 54696.20 88888.00 2015-03-21 14:42:39.750 080 12510.73 194.03 54696.22 88888.00 2015-03-21 14:42:39.875 080 12510.67 194.03 54696.22 88888.00 2015-03-21 14:42:40.000 080 12510.70 194.05 54696.20 88888.00 2015-03-21 14:42:40.125 080 12510.80 194.03 54696.22 88888.00 2015-03-21 14:42:40.250 080 12510.75 193.97 54696.22 88888.00 2015-03-21 14:42:40.375 080 12510.70 194.00 54696.22 88888.00 2015-03-21 14:42:40.500 080 12510.67 194.03 54696.20 88888.00 2015-03-21 14:42:40.625 080 12510.70 194.05 54696.20 88888.00 2015-03-21 14:42:40.750 080 12510.70 194.05 54696.22 88888.00 2015-03-21 14:42:40.875 080 12510.65 194.03 54696.25 88888.00 2015-03-21 14:42:41.000 080 12510.60 194.05 54696.25 88888.00 2015-03-21 14:42:41.125 080 12510.58 194.05 54696.25 88888.00 2015-03-21 14:42:41.250 080 12510.50 194.00 54696.22 88888.00 2015-03-21 14:42:41.375 080 12510.48 194.03 54696.22 88888.00 2015-03-21 14:42:41.500 080 12510.45 194.03 54696.25 88888.00 2015-03-21 14:42:41.625 080 12510.45 194.05 54696.25 88888.00 2015-03-21 14:42:41.750 080 12510.42 194.05 54696.25 88888.00 2015-03-21 14:42:41.875 080 12510.33 194.05 54696.22 88888.00 2015-03-21 14:42:42.000 080 12510.33 194.05 54696.22 88888.00 2015-03-21 14:42:42.125 080 12510.40 194.05 54696.25 88888.00 2015-03-21 14:42:42.250 080 12510.35 194.07 54696.28 88888.00 2015-03-21 14:42:42.375 080 12510.38 194.07 54696.28 88888.00 2015-03-21 14:42:42.500 080 12510.40 194.07 54696.25 88888.00 2015-03-21 14:42:42.625 080 12510.35 194.07 54696.25 88888.00 2015-03-21 14:42:42.750 080 12510.30 194.05 54696.25 88888.00 2015-03-21 14:42:42.875 080 12510.33 194.05 54696.25 88888.00 2015-03-21 14:42:43.000 080 12510.33 194.05 54696.22 88888.00 2015-03-21 14:42:43.125 080 12510.27 194.10 54696.25 88888.00 2015-03-21 14:42:43.250 080 12510.25 194.07 54696.28 88888.00 2015-03-21 14:42:43.375 080 12510.30 194.05 54696.28 88888.00 2015-03-21 14:42:43.500 080 12510.30 194.05 54696.28 88888.00 2015-03-21 14:42:43.625 080 12510.25 194.07 54696.25 88888.00 2015-03-21 14:42:43.750 080 12510.23 194.10 54696.25 88888.00 2015-03-21 14:42:43.875 080 12510.25 194.10 54696.25 88888.00 2015-03-21 14:42:44.000 080 12510.20 194.05 54696.22 88888.00 2015-03-21 14:42:44.125 080 12510.15 194.05 54696.25 88888.00 2015-03-21 14:42:44.250 080 12510.08 194.07 54696.28 88888.00 2015-03-21 14:42:44.375 080 12510.15 194.10 54696.28 88888.00 2015-03-21 14:42:44.500 080 12510.12 194.12 54696.25 88888.00 2015-03-21 14:42:44.625 080 12510.12 194.15 54696.25 88888.00 2015-03-21 14:42:44.750 080 12510.17 194.15 54696.28 88888.00 2015-03-21 14:42:44.875 080 12510.12 194.15 54696.28 88888.00 2015-03-21 14:42:45.000 080 12510.12 194.15 54696.25 88888.00 2015-03-21 14:42:45.125 080 12510.08 194.18 54696.28 88888.00 2015-03-21 14:42:45.250 080 12510.02 194.15 54696.28 88888.00 2015-03-21 14:42:45.375 080 12510.02 194.15 54696.25 88888.00 2015-03-21 14:42:45.500 080 12510.08 194.15 54696.25 88888.00 2015-03-21 14:42:45.625 080 12510.10 194.18 54696.25 88888.00 2015-03-21 14:42:45.750 080 12510.08 194.18 54696.22 88888.00 2015-03-21 14:42:45.875 080 12510.05 194.18 54696.22 88888.00 2015-03-21 14:42:46.000 080 12510.05 194.18 54696.22 88888.00 2015-03-21 14:42:46.125 080 12510.02 194.20 54696.22 88888.00 2015-03-21 14:42:46.250 080 12509.95 194.18 54696.22 88888.00 2015-03-21 14:42:46.375 080 12509.98 194.20 54696.22 88888.00 2015-03-21 14:42:46.500 080 12510.05 194.20 54696.20 88888.00 2015-03-21 14:42:46.625 080 12510.08 194.20 54696.22 88888.00 2015-03-21 14:42:46.750 080 12510.08 194.20 54696.25 88888.00 2015-03-21 14:42:46.875 080 12510.02 194.22 54696.25 88888.00 2015-03-21 14:42:47.000 080 12510.05 194.22 54696.22 88888.00 2015-03-21 14:42:47.125 080 12510.10 194.22 54696.20 88888.00 2015-03-21 14:42:47.250 080 12510.12 194.22 54696.25 88888.00 2015-03-21 14:42:47.375 080 12510.15 194.28 54696.25 88888.00 2015-03-21 14:42:47.500 080 12510.10 194.25 54696.28 88888.00 2015-03-21 14:42:47.625 080 12510.05 194.28 54696.25 88888.00 2015-03-21 14:42:47.750 080 12510.05 194.28 54696.22 88888.00 2015-03-21 14:42:47.875 080 12510.10 194.28 54696.22 88888.00 2015-03-21 14:42:48.000 080 12510.10 194.28 54696.20 88888.00 2015-03-21 14:42:48.125 080 12510.12 194.28 54696.22 88888.00 2015-03-21 14:42:48.250 080 12510.15 194.28 54696.22 88888.00 2015-03-21 14:42:48.375 080 12510.20 194.30 54696.20 88888.00 2015-03-21 14:42:48.500 080 12510.17 194.32 54696.20 88888.00 2015-03-21 14:42:48.625 080 12510.23 194.32 54696.20 88888.00 2015-03-21 14:42:48.750 080 12510.23 194.35 54696.22 88888.00 2015-03-21 14:42:48.875 080 12510.23 194.38 54696.20 88888.00 2015-03-21 14:42:49.000 080 12510.23 194.32 54696.15 88888.00 2015-03-21 14:42:49.125 080 12510.20 194.32 54696.15 88888.00 2015-03-21 14:42:49.250 080 12510.20 194.32 54696.18 88888.00 2015-03-21 14:42:49.375 080 12510.30 194.30 54696.15 88888.00 2015-03-21 14:42:49.500 080 12510.35 194.32 54696.18 88888.00 2015-03-21 14:42:49.625 080 12510.27 194.35 54696.18 88888.00 2015-03-21 14:42:49.750 080 12510.30 194.38 54696.20 88888.00 2015-03-21 14:42:49.875 080 12510.35 194.40 54696.18 88888.00 2015-03-21 14:42:50.000 080 12510.38 194.40 54696.15 88888.00 2015-03-21 14:42:50.125 080 12510.42 194.40 54696.18 88888.00 2015-03-21 14:42:50.250 080 12510.40 194.38 54696.20 88888.00 2015-03-21 14:42:50.375 080 12510.38 194.43 54696.18 88888.00 2015-03-21 14:42:50.500 080 12510.38 194.43 54696.15 88888.00 2015-03-21 14:42:50.625 080 12510.42 194.40 54696.12 88888.00 2015-03-21 14:42:50.750 080 12510.48 194.43 54696.15 88888.00 2015-03-21 14:42:50.875 080 12510.45 194.45 54696.15 88888.00 2015-03-21 14:42:51.000 080 12510.48 194.45 54696.12 88888.00 2015-03-21 14:42:51.125 080 12510.50 194.45 54696.12 88888.00 2015-03-21 14:42:51.250 080 12510.48 194.43 54696.12 88888.00 2015-03-21 14:42:51.375 080 12510.50 194.45 54696.10 88888.00 2015-03-21 14:42:51.500 080 12510.52 194.45 54696.10 88888.00 2015-03-21 14:42:51.625 080 12510.58 194.47 54696.10 88888.00 2015-03-21 14:42:51.750 080 12510.65 194.53 54696.07 88888.00 2015-03-21 14:42:51.875 080 12510.70 194.50 54696.07 88888.00 2015-03-21 14:42:52.000 080 12510.73 194.50 54696.03 88888.00 2015-03-21 14:42:52.125 080 12510.73 194.50 54696.05 88888.00 2015-03-21 14:42:52.250 080 12510.67 194.50 54696.05 88888.00 2015-03-21 14:42:52.375 080 12510.75 194.50 54696.05 88888.00 2015-03-21 14:42:52.500 080 12510.70 194.47 54696.03 88888.00 2015-03-21 14:42:52.625 080 12510.70 194.53 54696.05 88888.00 2015-03-21 14:42:52.750 080 12510.73 194.57 54696.03 88888.00 2015-03-21 14:42:52.875 080 12510.85 194.57 54696.05 88888.00 2015-03-21 14:42:53.000 080 12510.90 194.57 54696.05 88888.00 2015-03-21 14:42:53.125 080 12510.98 194.60 54696.07 88888.00 2015-03-21 14:42:53.250 080 12510.92 194.55 54696.05 88888.00 2015-03-21 14:42:53.375 080 12510.92 194.57 54696.05 88888.00 2015-03-21 14:42:53.500 080 12511.00 194.60 54696.05 88888.00 2015-03-21 14:42:53.625 080 12511.02 194.62 54696.03 88888.00 2015-03-21 14:42:53.750 080 12511.02 194.60 54696.03 88888.00 2015-03-21 14:42:53.875 080 12511.05 194.60 54696.03 88888.00 2015-03-21 14:42:54.000 080 12511.12 194.57 54696.00 88888.00 2015-03-21 14:42:54.125 080 12511.15 194.57 54696.00 88888.00 2015-03-21 14:42:54.250 080 12511.12 194.62 54696.03 88888.00 2015-03-21 14:42:54.375 080 12511.23 194.68 54696.03 88888.00 2015-03-21 14:42:54.500 080 12511.23 194.65 54696.00 88888.00 2015-03-21 14:42:54.625 080 12511.20 194.68 54696.00 88888.00 2015-03-21 14:42:54.750 080 12511.25 194.68 54695.97 88888.00 2015-03-21 14:42:54.875 080 12511.27 194.68 54695.97 88888.00 2015-03-21 14:42:55.000 080 12511.27 194.65 54695.95 88888.00 2015-03-21 14:42:55.125 080 12511.35 194.68 54695.95 88888.00 2015-03-21 14:42:55.250 080 12511.42 194.68 54695.95 88888.00 2015-03-21 14:42:55.375 080 12511.45 194.72 54695.93 88888.00 2015-03-21 14:42:55.500 080 12511.45 194.75 54695.90 88888.00 2015-03-21 14:42:55.625 080 12511.48 194.72 54695.90 88888.00 2015-03-21 14:42:55.750 080 12511.50 194.72 54695.90 88888.00 2015-03-21 14:42:55.875 080 12511.55 194.75 54695.93 88888.00 2015-03-21 14:42:56.000 080 12511.60 194.75 54695.88 88888.00 2015-03-21 14:42:56.125 080 12511.62 194.72 54695.90 88888.00 2015-03-21 14:42:56.250 080 12511.58 194.78 54695.90 88888.00 2015-03-21 14:42:56.375 080 12511.65 194.75 54695.88 88888.00 2015-03-21 14:42:56.500 080 12511.80 194.75 54695.90 88888.00 2015-03-21 14:42:56.625 080 12511.90 194.78 54695.90 88888.00 2015-03-21 14:42:56.750 080 12511.85 194.75 54695.85 88888.00 2015-03-21 14:42:56.875 080 12511.83 194.72 54695.82 88888.00 2015-03-21 14:42:57.000 080 12511.88 194.78 54695.82 88888.00 2015-03-21 14:42:57.125 080 12511.92 194.80 54695.82 88888.00 2015-03-21 14:42:57.250 080 12511.98 194.80 54695.82 88888.00 2015-03-21 14:42:57.375 080 12512.02 194.82 54695.82 88888.00 2015-03-21 14:42:57.500 080 12512.08 194.80 54695.82 88888.00 2015-03-21 14:42:57.625 080 12512.08 194.80 54695.82 88888.00 2015-03-21 14:42:57.750 080 12512.05 194.82 54695.85 88888.00 2015-03-21 14:42:57.875 080 12512.08 194.82 54695.85 88888.00 2015-03-21 14:42:58.000 080 12512.10 194.85 54695.80 88888.00 2015-03-21 14:42:58.125 080 12512.08 194.90 54695.82 88888.00 2015-03-21 14:42:58.250 080 12512.10 194.85 54695.82 88888.00 2015-03-21 14:42:58.375 080 12512.20 194.88 54695.82 88888.00 2015-03-21 14:42:58.500 080 12512.27 194.88 54695.82 88888.00 2015-03-21 14:42:58.625 080 12512.25 194.88 54695.80 88888.00 2015-03-21 14:42:58.750 080 12512.23 194.85 54695.78 88888.00 2015-03-21 14:42:58.875 080 12512.27 194.82 54695.75 88888.00 2015-03-21 14:42:59.000 080 12512.25 194.85 54695.75 88888.00 2015-03-21 14:42:59.125 080 12512.30 194.88 54695.75 88888.00 2015-03-21 14:42:59.250 080 12512.35 194.88 54695.75 88888.00 2015-03-21 14:42:59.375 080 12512.40 194.88 54695.75 88888.00 2015-03-21 14:42:59.500 080 12512.42 194.85 54695.75 88888.00 2015-03-21 14:42:59.625 080 12512.50 194.88 54695.75 88888.00 2015-03-21 14:42:59.750 080 12512.55 194.90 54695.72 88888.00 2015-03-21 14:42:59.875 080 12512.50 194.88 54695.72 88888.00 2015-03-21 14:43:00.000 080 12512.48 194.88 54695.70 88888.00 2015-03-21 14:43:00.125 080 12512.52 194.90 54695.72 88888.00 2015-03-21 14:43:00.250 080 12512.52 194.90 54695.72 88888.00 2015-03-21 14:43:00.375 080 12512.60 194.90 54695.70 88888.00 2015-03-21 14:43:00.500 080 12512.73 194.90 54695.68 88888.00 2015-03-21 14:43:00.625 080 12512.73 194.93 54695.68 88888.00 2015-03-21 14:43:00.750 080 12512.70 194.95 54695.65 88888.00 2015-03-21 14:43:00.875 080 12512.67 194.97 54695.65 88888.00 2015-03-21 14:43:01.000 080 12512.67 194.93 54695.65 88888.00 2015-03-21 14:43:01.125 080 12512.73 194.93 54695.68 88888.00 2015-03-21 14:43:01.250 080 12512.75 194.93 54695.68 88888.00 2015-03-21 14:43:01.375 080 12512.80 194.93 54695.65 88888.00 2015-03-21 14:43:01.500 080 12512.77 194.97 54695.65 88888.00 2015-03-21 14:43:01.625 080 12512.75 194.97 54695.65 88888.00 2015-03-21 14:43:01.750 080 12512.80 194.97 54695.65 88888.00 2015-03-21 14:43:01.875 080 12512.85 194.97 54695.68 88888.00 2015-03-21 14:43:02.000 080 12512.83 194.93 54695.65 88888.00 2015-03-21 14:43:02.125 080 12512.83 194.93 54695.62 88888.00 2015-03-21 14:43:02.250 080 12512.80 194.95 54695.62 88888.00 2015-03-21 14:43:02.375 080 12512.85 195.00 54695.65 88888.00 2015-03-21 14:43:02.500 080 12512.88 195.00 54695.65 88888.00 2015-03-21 14:43:02.625 080 12512.85 195.00 54695.68 88888.00 2015-03-21 14:43:02.750 080 12512.90 194.97 54695.68 88888.00 2015-03-21 14:43:02.875 080 12512.90 194.97 54695.68 88888.00 2015-03-21 14:43:03.000 080 12512.90 195.00 54695.65 88888.00 2015-03-21 14:43:03.125 080 12512.92 195.03 54695.65 88888.00 2015-03-21 14:43:03.250 080 12512.90 195.00 54695.65 88888.00 2015-03-21 14:43:03.375 080 12512.90 195.00 54695.65 88888.00 2015-03-21 14:43:03.500 080 12512.95 195.00 54695.65 88888.00 2015-03-21 14:43:03.625 080 12512.98 195.03 54695.68 88888.00 2015-03-21 14:43:03.750 080 12512.92 195.03 54695.68 88888.00 2015-03-21 14:43:03.875 080 12512.92 195.00 54695.65 88888.00 2015-03-21 14:43:04.000 080 12512.98 194.97 54695.68 88888.00 2015-03-21 14:43:04.125 080 12512.95 195.00 54695.65 88888.00 2015-03-21 14:43:04.250 080 12512.92 195.00 54695.68 88888.00 2015-03-21 14:43:04.375 080 12512.90 195.03 54695.68 88888.00 2015-03-21 14:43:04.500 080 12512.88 194.97 54695.68 88888.00 2015-03-21 14:43:04.625 080 12512.88 194.97 54695.70 88888.00 2015-03-21 14:43:04.750 080 12512.88 194.97 54695.70 88888.00 2015-03-21 14:43:04.875 080 12512.90 195.03 54695.68 88888.00 2015-03-21 14:43:05.000 080 12512.95 194.97 54695.68 88888.00 2015-03-21 14:43:05.125 080 12512.90 194.95 54695.68 88888.00 2015-03-21 14:43:05.250 080 12512.90 194.95 54695.68 88888.00 2015-03-21 14:43:05.375 080 12512.92 194.95 54695.65 88888.00 2015-03-21 14:43:05.500 080 12512.92 194.95 54695.68 88888.00 2015-03-21 14:43:05.625 080 12512.95 194.95 54695.70 88888.00 2015-03-21 14:43:05.750 080 12512.90 194.95 54695.68 88888.00 2015-03-21 14:43:05.875 080 12512.83 195.03 54695.68 88888.00 2015-03-21 14:43:06.000 080 12512.83 195.00 54695.68 88888.00 2015-03-21 14:43:06.125 080 12512.80 195.00 54695.72 88888.00 2015-03-21 14:43:06.250 080 12512.80 195.00 54695.70 88888.00 2015-03-21 14:43:06.375 080 12512.83 195.00 54695.68 88888.00 2015-03-21 14:43:06.500 080 12512.83 195.03 54695.70 88888.00 2015-03-21 14:43:06.625 080 12512.80 195.05 54695.70 88888.00 2015-03-21 14:43:06.750 080 12512.77 195.05 54695.75 88888.00 2015-03-21 14:43:06.875 080 12512.80 195.07 54695.75 88888.00 2015-03-21 14:43:07.000 080 12512.85 195.07 54695.72 88888.00 2015-03-21 14:43:07.125 080 12512.85 195.05 54695.70 88888.00 2015-03-21 14:43:07.250 080 12512.77 195.05 54695.75 88888.00 2015-03-21 14:43:07.375 080 12512.73 195.05 54695.75 88888.00 2015-03-21 14:43:07.500 080 12512.73 195.05 54695.75 88888.00 2015-03-21 14:43:07.625 080 12512.70 195.07 54695.75 88888.00 2015-03-21 14:43:07.750 080 12512.67 195.10 54695.75 88888.00 2015-03-21 14:43:07.875 080 12512.67 195.12 54695.72 88888.00 2015-03-21 14:43:08.000 080 12512.62 195.10 54695.72 88888.00 2015-03-21 14:43:08.125 080 12512.58 195.12 54695.75 88888.00 2015-03-21 14:43:08.250 080 12512.52 195.07 54695.78 88888.00 2015-03-21 14:43:08.375 080 12512.58 195.10 54695.75 88888.00 2015-03-21 14:43:08.500 080 12512.55 195.12 54695.78 88888.00 2015-03-21 14:43:08.625 080 12512.50 195.12 54695.75 88888.00 2015-03-21 14:43:08.750 080 12512.50 195.12 54695.78 88888.00 2015-03-21 14:43:08.875 080 12512.50 195.10 54695.75 88888.00 2015-03-21 14:43:09.000 080 12512.52 195.07 54695.72 88888.00 2015-03-21 14:43:09.125 080 12512.60 195.10 54695.80 88888.00 2015-03-21 14:43:09.250 080 12512.58 195.10 54695.80 88888.00 2015-03-21 14:43:09.375 080 12512.58 195.12 54695.80 88888.00 2015-03-21 14:43:09.500 080 12512.50 195.18 54695.80 88888.00 2015-03-21 14:43:09.625 080 12512.48 195.18 54695.80 88888.00 2015-03-21 14:43:09.750 080 12512.42 195.15 54695.80 88888.00 2015-03-21 14:43:09.875 080 12512.38 195.15 54695.80 88888.00 2015-03-21 14:43:10.000 080 12512.45 195.15 54695.80 88888.00 2015-03-21 14:43:10.125 080 12512.42 195.18 54695.82 88888.00 2015-03-21 14:43:10.250 080 12512.40 195.20 54695.85 88888.00 2015-03-21 14:43:10.375 080 12512.38 195.22 54695.82 88888.00 2015-03-21 14:43:10.500 080 12512.30 195.20 54695.82 88888.00 2015-03-21 14:43:10.625 080 12512.25 195.18 54695.82 88888.00 2015-03-21 14:43:10.750 080 12512.27 195.20 54695.82 88888.00 2015-03-21 14:43:10.875 080 12512.33 195.22 54695.85 88888.00 2015-03-21 14:43:11.000 080 12512.35 195.20 54695.85 88888.00 2015-03-21 14:43:11.125 080 12512.35 195.20 54695.82 88888.00 2015-03-21 14:43:11.250 080 12512.33 195.22 54695.82 88888.00 2015-03-21 14:43:11.375 080 12512.30 195.25 54695.85 88888.00 2015-03-21 14:43:11.500 080 12512.20 195.25 54695.85 88888.00 2015-03-21 14:43:11.625 080 12512.15 195.22 54695.85 88888.00 2015-03-21 14:43:11.750 080 12512.15 195.22 54695.85 88888.00 2015-03-21 14:43:11.875 080 12512.23 195.22 54695.82 88888.00 2015-03-21 14:43:12.000 080 12512.25 195.20 54695.82 88888.00 2015-03-21 14:43:12.125 080 12512.20 195.22 54695.90 88888.00 2015-03-21 14:43:12.250 080 12512.08 195.25 54695.93 88888.00 2015-03-21 14:43:12.375 080 12512.10 195.28 54695.90 88888.00 2015-03-21 14:43:12.500 080 12512.08 195.28 54695.88 88888.00 2015-03-21 14:43:12.625 080 12512.05 195.30 54695.88 88888.00 2015-03-21 14:43:12.750 080 12512.12 195.30 54695.88 88888.00 2015-03-21 14:43:12.875 080 12512.15 195.30 54695.88 88888.00 2015-03-21 14:43:13.000 080 12512.17 195.32 54695.88 88888.00 2015-03-21 14:43:13.125 080 12512.15 195.32 54695.93 88888.00 2015-03-21 14:43:13.250 080 12512.10 195.32 54695.93 88888.00 2015-03-21 14:43:13.375 080 12512.08 195.35 54695.93 88888.00 2015-03-21 14:43:13.500 080 12512.00 195.30 54695.93 88888.00 2015-03-21 14:43:13.625 080 12512.00 195.30 54695.88 88888.00 2015-03-21 14:43:13.750 080 12512.05 195.30 54695.90 88888.00 2015-03-21 14:43:13.875 080 12512.08 195.30 54695.93 88888.00 2015-03-21 14:43:14.000 080 12512.08 195.32 54695.93 88888.00 2015-03-21 14:43:14.125 080 12512.05 195.32 54695.93 88888.00 2015-03-21 14:43:14.250 080 12512.05 195.32 54695.90 88888.00 2015-03-21 14:43:14.375 080 12512.08 195.35 54695.90 88888.00 2015-03-21 14:43:14.500 080 12512.05 195.38 54695.90 88888.00 2015-03-21 14:43:14.625 080 12511.98 195.40 54695.90 88888.00 2015-03-21 14:43:14.750 080 12512.00 195.43 54695.90 88888.00 2015-03-21 14:43:14.875 080 12512.00 195.40 54695.93 88888.00 2015-03-21 14:43:15.000 080 12512.05 195.38 54695.88 88888.00 2015-03-21 14:43:15.125 080 12512.02 195.40 54695.88 88888.00 2015-03-21 14:43:15.250 080 12512.00 195.40 54695.88 88888.00 2015-03-21 14:43:15.375 080 12512.05 195.43 54695.90 88888.00 2015-03-21 14:43:15.500 080 12512.02 195.43 54695.90 88888.00 2015-03-21 14:43:15.625 080 12511.98 195.43 54695.88 88888.00 2015-03-21 14:43:15.750 080 12512.00 195.45 54695.88 88888.00 2015-03-21 14:43:15.875 080 12512.02 195.45 54695.85 88888.00 2015-03-21 14:43:16.000 080 12512.05 195.45 54695.85 88888.00 2015-03-21 14:43:16.125 080 12512.00 195.47 54695.93 88888.00 2015-03-21 14:43:16.250 080 12512.02 195.45 54695.93 88888.00 2015-03-21 14:43:16.375 080 12512.02 195.47 54695.90 88888.00 2015-03-21 14:43:16.500 080 12512.02 195.47 54695.90 88888.00 2015-03-21 14:43:16.625 080 12512.05 195.53 54695.90 88888.00 2015-03-21 14:43:16.750 080 12512.05 195.53 54695.88 88888.00 2015-03-21 14:43:16.875 080 12512.00 195.55 54695.90 88888.00 2015-03-21 14:43:17.000 080 12512.00 195.53 54695.90 88888.00 2015-03-21 14:43:17.125 080 12511.98 195.55 54695.90 88888.00 2015-03-21 14:43:17.250 080 12512.08 195.55 54695.88 88888.00 2015-03-21 14:43:17.375 080 12512.12 195.53 54695.90 88888.00 2015-03-21 14:43:17.500 080 12512.15 195.53 54695.90 88888.00 2015-03-21 14:43:17.625 080 12512.08 195.53 54695.88 88888.00 2015-03-21 14:43:17.750 080 12512.10 195.53 54695.88 88888.00 2015-03-21 14:43:17.875 080 12512.17 195.55 54695.85 88888.00 2015-03-21 14:43:18.000 080 12512.17 195.57 54695.85 88888.00 2015-03-21 14:43:18.125 080 12512.20 195.57 54695.85 88888.00 2015-03-21 14:43:18.250 080 12512.17 195.57 54695.88 88888.00 2015-03-21 14:43:18.375 080 12512.10 195.57 54695.82 88888.00 2015-03-21 14:43:18.500 080 12512.10 195.57 54695.82 88888.00 2015-03-21 14:43:18.625 080 12512.12 195.60 54695.82 88888.00 2015-03-21 14:43:18.750 080 12512.17 195.60 54695.88 88888.00 2015-03-21 14:43:18.875 080 12512.20 195.60 54695.88 88888.00 2015-03-21 14:43:19.000 080 12512.25 195.62 54695.85 88888.00 2015-03-21 14:43:19.125 080 12512.25 195.65 54695.85 88888.00 2015-03-21 14:43:19.250 080 12512.25 195.65 54695.90 88888.00 2015-03-21 14:43:19.375 080 12512.33 195.65 54695.90 88888.00 2015-03-21 14:43:19.500 080 12512.30 195.65 54695.88 88888.00 2015-03-21 14:43:19.625 080 12512.35 195.65 54695.90 88888.00 2015-03-21 14:43:19.750 080 12512.35 195.65 54695.90 88888.00 2015-03-21 14:43:19.875 080 12512.38 195.68 54695.90 88888.00 2015-03-21 14:43:20.000 080 12512.40 195.68 54695.88 88888.00 2015-03-21 14:43:20.125 080 12512.38 195.70 54695.90 88888.00 2015-03-21 14:43:20.250 080 12512.25 195.70 54695.90 88888.00 2015-03-21 14:43:20.375 080 12512.30 195.70 54695.90 88888.00 2015-03-21 14:43:20.500 080 12512.33 195.70 54695.88 88888.00 2015-03-21 14:43:20.625 080 12512.45 195.70 54695.88 88888.00 2015-03-21 14:43:20.750 080 12512.50 195.70 54695.88 88888.00 2015-03-21 14:43:20.875 080 12512.58 195.70 54695.88 88888.00 2015-03-21 14:43:21.000 080 12512.52 195.75 54695.88 88888.00 2015-03-21 14:43:21.125 080 12512.52 195.75 54695.90 88888.00 2015-03-21 14:43:21.250 080 12512.62 195.72 54695.88 88888.00 2015-03-21 14:43:21.375 080 12512.62 195.72 54695.85 88888.00 2015-03-21 14:43:21.500 080 12512.67 195.72 54695.85 88888.00 2015-03-21 14:43:21.625 080 12512.62 195.72 54695.93 88888.00 2015-03-21 14:43:21.750 080 12512.60 195.75 54695.90 88888.00 2015-03-21 14:43:21.875 080 12512.58 195.75 54695.88 88888.00 2015-03-21 14:43:22.000 080 12512.60 195.75 54695.85 88888.00 2015-03-21 14:43:22.125 080 12512.65 195.75 54695.88 88888.00 2015-03-21 14:43:22.250 080 12512.65 195.72 54695.88 88888.00 2015-03-21 14:43:22.375 080 12512.70 195.75 54695.90 88888.00 2015-03-21 14:43:22.500 080 12512.73 195.78 54695.90 88888.00 2015-03-21 14:43:22.625 080 12512.73 195.78 54695.90 88888.00 2015-03-21 14:43:22.750 080 12512.70 195.75 54695.88 88888.00 2015-03-21 14:43:22.875 080 12512.67 195.70 54695.85 88888.00 2015-03-21 14:43:23.000 080 12512.70 195.70 54695.85 88888.00 2015-03-21 14:43:23.125 080 12512.77 195.70 54695.90 88888.00 2015-03-21 14:43:23.250 080 12512.80 195.68 54695.90 88888.00 2015-03-21 14:43:23.375 080 12512.83 195.70 54695.90 88888.00 2015-03-21 14:43:23.500 080 12512.75 195.68 54695.88 88888.00 2015-03-21 14:43:23.625 080 12512.75 195.70 54695.88 88888.00 2015-03-21 14:43:23.750 080 12512.77 195.68 54695.88 88888.00 2015-03-21 14:43:23.875 080 12512.85 195.68 54695.90 88888.00 2015-03-21 14:43:24.000 080 12512.92 195.70 54695.88 88888.00 2015-03-21 14:43:24.125 080 12512.92 195.68 54695.88 88888.00 2015-03-21 14:43:24.250 080 12512.88 195.62 54695.88 88888.00 2015-03-21 14:43:24.375 080 12512.92 195.68 54695.88 88888.00 2015-03-21 14:43:24.500 080 12512.95 195.68 54695.88 88888.00 2015-03-21 14:43:24.625 080 12512.98 195.70 54695.90 88888.00 2015-03-21 14:43:24.750 080 12512.98 195.65 54695.88 88888.00 2015-03-21 14:43:24.875 080 12512.92 195.62 54695.88 88888.00 2015-03-21 14:43:25.000 080 12512.92 195.62 54695.85 88888.00 2015-03-21 14:43:25.125 080 12512.95 195.65 54695.90 88888.00 2015-03-21 14:43:25.250 080 12513.02 195.65 54695.88 88888.00 2015-03-21 14:43:25.375 080 12513.08 195.65 54695.88 88888.00 2015-03-21 14:43:25.500 080 12513.08 195.65 54695.88 88888.00 2015-03-21 14:43:25.625 080 12513.02 195.60 54695.85 88888.00 2015-03-21 14:43:25.750 080 12513.00 195.60 54695.88 88888.00 2015-03-21 14:43:25.875 080 12512.98 195.60 54695.88 88888.00 2015-03-21 14:43:26.000 080 12512.92 195.65 54695.85 88888.00 2015-03-21 14:43:26.125 080 12512.90 195.60 54695.85 88888.00 2015-03-21 14:43:26.250 080 12512.90 195.50 54695.88 88888.00 2015-03-21 14:43:26.375 080 12513.02 195.53 54695.90 88888.00 2015-03-21 14:43:26.500 080 12513.02 195.53 54695.90 88888.00 2015-03-21 14:43:26.625 080 12513.02 195.53 54695.93 88888.00 2015-03-21 14:43:26.750 080 12513.00 195.50 54695.93 88888.00 2015-03-21 14:43:26.875 080 12513.00 195.50 54695.90 88888.00 2015-03-21 14:43:27.000 080 12513.00 195.47 54695.90 88888.00 2015-03-21 14:43:27.125 080 12513.05 195.47 54695.93 88888.00 2015-03-21 14:43:27.250 080 12512.98 195.45 54695.90 88888.00 2015-03-21 14:43:27.375 080 12513.02 195.47 54695.97 88888.00 2015-03-21 14:43:27.500 080 12513.00 195.45 54695.97 88888.00 2015-03-21 14:43:27.625 080 12512.92 195.43 54695.97 88888.00 2015-03-21 14:43:27.750 080 12512.92 195.43 54695.97 88888.00 2015-03-21 14:43:27.875 080 12513.00 195.43 54695.95 88888.00 2015-03-21 14:43:28.000 080 12513.02 195.38 54695.93 88888.00 2015-03-21 14:43:28.125 080 12513.00 195.35 54695.97 88888.00 2015-03-21 14:43:28.250 080 12513.00 195.35 54695.97 88888.00 2015-03-21 14:43:28.375 080 12512.98 195.35 54695.97 88888.00 2015-03-21 14:43:28.500 080 12512.98 195.32 54696.00 88888.00 2015-03-21 14:43:28.625 080 12513.02 195.32 54696.00 88888.00 2015-03-21 14:43:28.750 080 12513.05 195.30 54696.00 88888.00 2015-03-21 14:43:28.875 080 12513.05 195.30 54696.03 88888.00 2015-03-21 14:43:29.000 080 12512.98 195.28 54696.00 88888.00 2015-03-21 14:43:29.125 080 12512.95 195.22 54696.00 88888.00 2015-03-21 14:43:29.250 080 12513.00 195.20 54696.00 88888.00 2015-03-21 14:43:29.375 080 12513.02 195.22 54696.03 88888.00 2015-03-21 14:43:29.500 080 12513.02 195.20 54696.03 88888.00 2015-03-21 14:43:29.625 080 12513.05 195.20 54696.03 88888.00 2015-03-21 14:43:29.750 080 12513.05 195.20 54696.05 88888.00 2015-03-21 14:43:29.875 080 12513.02 195.12 54696.05 88888.00 2015-03-21 14:43:30.000 080 12512.98 195.10 54696.03 88888.00 2015-03-21 14:43:30.125 080 12512.95 195.10 54696.05 88888.00 2015-03-21 14:43:30.250 080 12512.90 195.10 54696.05 88888.00 2015-03-21 14:43:30.375 080 12512.92 195.10 54696.07 88888.00 2015-03-21 14:43:30.500 080 12512.88 195.10 54696.05 88888.00 2015-03-21 14:43:30.625 080 12512.85 195.07 54696.05 88888.00 2015-03-21 14:43:30.750 080 12512.85 195.03 54696.03 88888.00 2015-03-21 14:43:30.875 080 12512.88 195.03 54696.05 88888.00 2015-03-21 14:43:31.000 080 12512.88 195.03 54696.05 88888.00 2015-03-21 14:43:31.125 080 12512.88 194.97 54696.05 88888.00 2015-03-21 14:43:31.250 080 12512.88 194.97 54696.10 88888.00 2015-03-21 14:43:31.375 080 12512.90 195.00 54696.07 88888.00 2015-03-21 14:43:31.500 080 12512.90 194.97 54696.07 88888.00 2015-03-21 14:43:31.625 080 12512.85 194.95 54696.05 88888.00 2015-03-21 14:43:31.750 080 12512.88 194.93 54696.10 88888.00 2015-03-21 14:43:31.875 080 12512.88 194.93 54696.07 88888.00 2015-03-21 14:43:32.000 080 12512.85 194.90 54696.07 88888.00 2015-03-21 14:43:32.125 080 12512.88 194.93 54696.10 88888.00 2015-03-21 14:43:32.250 080 12512.83 194.88 54696.07 88888.00 2015-03-21 14:43:32.375 080 12512.88 194.88 54696.10 88888.00 2015-03-21 14:43:32.500 080 12512.83 194.88 54696.10 88888.00 2015-03-21 14:43:32.625 080 12512.83 194.85 54696.12 88888.00 2015-03-21 14:43:32.750 080 12512.83 194.80 54696.07 88888.00 2015-03-21 14:43:32.875 080 12512.85 194.82 54696.12 88888.00 2015-03-21 14:43:33.000 080 12512.80 194.88 54696.12 88888.00 2015-03-21 14:43:33.125 080 12512.77 194.85 54696.15 88888.00 2015-03-21 14:43:33.250 080 12512.75 194.80 54696.20 88888.00 2015-03-21 14:43:33.375 080 12512.80 194.80 54696.20 88888.00 2015-03-21 14:43:33.500 080 12512.77 194.78 54696.18 88888.00 2015-03-21 14:43:33.625 080 12512.73 194.80 54696.18 88888.00 2015-03-21 14:43:33.750 080 12512.70 194.78 54696.18 88888.00 2015-03-21 14:43:33.875 080 12512.70 194.75 54696.18 88888.00 2015-03-21 14:43:34.000 080 12512.75 194.75 54696.18 88888.00 2015-03-21 14:43:34.125 080 12512.77 194.78 54696.22 88888.00 2015-03-21 14:43:34.250 080 12512.67 194.72 54696.20 88888.00 2015-03-21 14:43:34.375 080 12512.73 194.70 54696.18 88888.00 2015-03-21 14:43:34.500 080 12512.65 194.70 54696.20 88888.00 2015-03-21 14:43:34.625 080 12512.65 194.68 54696.20 88888.00 2015-03-21 14:43:34.750 080 12512.65 194.70 54696.20 88888.00 2015-03-21 14:43:34.875 080 12512.65 194.70 54696.20 88888.00 2015-03-21 14:43:35.000 080 12512.62 194.70 54696.18 88888.00 2015-03-21 14:43:35.125 080 12512.55 194.68 54696.15 88888.00 2015-03-21 14:43:35.250 080 12512.52 194.68 54696.18 88888.00 2015-03-21 14:43:35.375 080 12512.58 194.70 54696.18 88888.00 2015-03-21 14:43:35.500 080 12512.55 194.72 54696.15 88888.00 2015-03-21 14:43:35.625 080 12512.45 194.68 54696.12 88888.00 2015-03-21 14:43:35.750 080 12512.40 194.68 54696.15 88888.00 2015-03-21 14:43:35.875 080 12512.48 194.68 54696.18 88888.00 2015-03-21 14:43:36.000 080 12512.55 194.68 54696.18 88888.00 2015-03-21 14:43:36.125 080 12512.52 194.65 54696.18 88888.00 2015-03-21 14:43:36.250 080 12512.50 194.68 54696.20 88888.00 2015-03-21 14:43:36.375 080 12512.60 194.68 54696.22 88888.00 2015-03-21 14:43:36.500 080 12512.60 194.65 54696.22 88888.00 2015-03-21 14:43:36.625 080 12512.52 194.65 54696.18 88888.00 2015-03-21 14:43:36.750 080 12512.48 194.62 54696.15 88888.00 2015-03-21 14:43:36.875 080 12512.50 194.62 54696.18 88888.00 2015-03-21 14:43:37.000 080 12512.50 194.65 54696.18 88888.00 2015-03-21 14:43:37.125 080 12512.50 194.62 54696.18 88888.00 2015-03-21 14:43:37.250 080 12512.48 194.65 54696.20 88888.00 2015-03-21 14:43:37.375 080 12512.52 194.62 54696.20 88888.00 2015-03-21 14:43:37.500 080 12512.50 194.62 54696.20 88888.00 2015-03-21 14:43:37.625 080 12512.45 194.65 54696.22 88888.00 2015-03-21 14:43:37.750 080 12512.48 194.70 54696.22 88888.00 2015-03-21 14:43:37.875 080 12512.50 194.65 54696.22 88888.00 2015-03-21 14:43:38.000 080 12512.42 194.68 54696.20 88888.00 2015-03-21 14:43:38.125 080 12512.40 194.70 54696.20 88888.00 2015-03-21 14:43:38.250 080 12512.38 194.62 54696.22 88888.00 2015-03-21 14:43:38.375 080 12512.38 194.62 54696.22 88888.00 2015-03-21 14:43:38.500 080 12512.42 194.65 54696.22 88888.00 2015-03-21 14:43:38.625 080 12512.38 194.62 54696.20 88888.00 2015-03-21 14:43:38.750 080 12512.38 194.68 54696.20 88888.00 2015-03-21 14:43:38.875 080 12512.42 194.68 54696.22 88888.00 2015-03-21 14:43:39.000 080 12512.45 194.68 54696.20 88888.00 2015-03-21 14:43:39.125 080 12512.45 194.68 54696.20 88888.00 2015-03-21 14:43:39.250 080 12512.45 194.62 54696.22 88888.00 2015-03-21 14:43:39.375 080 12512.50 194.65 54696.22 88888.00 2015-03-21 14:43:39.500 080 12512.52 194.68 54696.25 88888.00 2015-03-21 14:43:39.625 080 12512.52 194.68 54696.25 88888.00 2015-03-21 14:43:39.750 080 12512.48 194.68 54696.25 88888.00 2015-03-21 14:43:39.875 080 12512.45 194.68 54696.20 88888.00 2015-03-21 14:43:40.000 080 12512.48 194.70 54696.20 88888.00 2015-03-21 14:43:40.125 080 12512.48 194.72 54696.22 88888.00 2015-03-21 14:43:40.250 080 12512.42 194.68 54696.22 88888.00 2015-03-21 14:43:40.375 080 12512.42 194.68 54696.22 88888.00 2015-03-21 14:43:40.500 080 12512.40 194.68 54696.20 88888.00 2015-03-21 14:43:40.625 080 12512.42 194.68 54696.20 88888.00 2015-03-21 14:43:40.750 080 12512.45 194.68 54696.20 88888.00 2015-03-21 14:43:40.875 080 12512.50 194.70 54696.20 88888.00 2015-03-21 14:43:41.000 080 12512.55 194.70 54696.22 88888.00 2015-03-21 14:43:41.125 080 12512.48 194.70 54696.22 88888.00 2015-03-21 14:43:41.250 080 12512.42 194.68 54696.20 88888.00 2015-03-21 14:43:41.375 080 12512.50 194.72 54696.22 88888.00 2015-03-21 14:43:41.500 080 12512.52 194.75 54696.22 88888.00 2015-03-21 14:43:41.625 080 12512.50 194.72 54696.22 88888.00 2015-03-21 14:43:41.750 080 12512.55 194.75 54696.22 88888.00 2015-03-21 14:43:41.875 080 12512.60 194.78 54696.22 88888.00 2015-03-21 14:43:42.000 080 12512.67 194.75 54696.25 88888.00 2015-03-21 14:43:42.125 080 12512.65 194.72 54696.20 88888.00 2015-03-21 14:43:42.250 080 12512.58 194.70 54696.20 88888.00 2015-03-21 14:43:42.375 080 12512.58 194.75 54696.18 88888.00 2015-03-21 14:43:42.500 080 12512.58 194.78 54696.20 88888.00 2015-03-21 14:43:42.625 080 12512.62 194.80 54696.20 88888.00 2015-03-21 14:43:42.750 080 12512.58 194.78 54696.20 88888.00 2015-03-21 14:43:42.875 080 12512.62 194.75 54696.18 88888.00 2015-03-21 14:43:43.000 080 12512.73 194.82 54696.18 88888.00 2015-03-21 14:43:43.125 080 12512.77 194.82 54696.22 88888.00 2015-03-21 14:43:43.250 080 12512.70 194.78 54696.20 88888.00 2015-03-21 14:43:43.375 080 12512.67 194.85 54696.20 88888.00 2015-03-21 14:43:43.500 080 12512.67 194.82 54696.18 88888.00 2015-03-21 14:43:43.625 080 12512.70 194.82 54696.18 88888.00 2015-03-21 14:43:43.750 080 12512.70 194.82 54696.18 88888.00 2015-03-21 14:43:43.875 080 12512.70 194.82 54696.18 88888.00 2015-03-21 14:43:44.000 080 12512.73 194.85 54696.18 88888.00 2015-03-21 14:43:44.125 080 12512.75 194.88 54696.20 88888.00 2015-03-21 14:43:44.250 080 12512.77 194.88 54696.22 88888.00 2015-03-21 14:43:44.375 080 12512.83 194.88 54696.22 88888.00 2015-03-21 14:43:44.500 080 12512.85 194.93 54696.28 88888.00 2015-03-21 14:43:44.625 080 12512.85 194.93 54696.25 88888.00 2015-03-21 14:43:44.750 080 12512.83 194.93 54696.25 88888.00 2015-03-21 14:43:44.875 080 12512.83 194.95 54696.22 88888.00 2015-03-21 14:43:45.000 080 12512.85 194.93 54696.22 88888.00 2015-03-21 14:43:45.125 080 12512.85 194.90 54696.20 88888.00 2015-03-21 14:43:45.250 080 12512.80 194.90 54696.18 88888.00 2015-03-21 14:43:45.375 080 12512.88 194.90 54696.20 88888.00 2015-03-21 14:43:45.500 080 12512.88 194.93 54696.22 88888.00 2015-03-21 14:43:45.625 080 12512.88 194.95 54696.22 88888.00 2015-03-21 14:43:45.750 080 12512.88 194.95 54696.25 88888.00 2015-03-21 14:43:45.875 080 12512.88 194.95 54696.20 88888.00 2015-03-21 14:43:46.000 080 12512.88 194.90 54696.20 88888.00 2015-03-21 14:43:46.125 080 12512.83 194.90 54696.20 88888.00 2015-03-21 14:43:46.250 080 12512.80 194.88 54696.22 88888.00 2015-03-21 14:43:46.375 080 12512.85 194.95 54696.22 88888.00 2015-03-21 14:43:46.500 080 12512.90 194.97 54696.22 88888.00 2015-03-21 14:43:46.625 080 12512.90 194.97 54696.20 88888.00 2015-03-21 14:43:46.750 080 12512.90 195.00 54696.20 88888.00 2015-03-21 14:43:46.875 080 12512.88 195.00 54696.22 88888.00 2015-03-21 14:43:47.000 080 12512.85 195.00 54696.22 88888.00 2015-03-21 14:43:47.125 080 12512.85 195.00 54696.25 88888.00 2015-03-21 14:43:47.250 080 12512.83 194.97 54696.30 88888.00 2015-03-21 14:43:47.375 080 12512.85 195.00 54696.30 88888.00 2015-03-21 14:43:47.500 080 12512.83 194.97 54696.25 88888.00 2015-03-21 14:43:47.625 080 12512.83 194.97 54696.25 88888.00 2015-03-21 14:43:47.750 080 12512.90 195.00 54696.25 88888.00 2015-03-21 14:43:47.875 080 12512.95 195.00 54696.22 88888.00 2015-03-21 14:43:48.000 080 12512.98 195.00 54696.22 88888.00 2015-03-21 14:43:48.125 080 12512.98 195.03 54696.25 88888.00 2015-03-21 14:43:48.250 080 12512.90 195.00 54696.28 88888.00 2015-03-21 14:43:48.375 080 12512.92 195.00 54696.25 88888.00 2015-03-21 14:43:48.500 080 12512.90 194.97 54696.25 88888.00 2015-03-21 14:43:48.625 080 12512.90 194.97 54696.28 88888.00 2015-03-21 14:43:48.750 080 12512.92 195.00 54696.28 88888.00 2015-03-21 14:43:48.875 080 12512.98 194.97 54696.25 88888.00 2015-03-21 14:43:49.000 080 12512.95 194.95 54696.22 88888.00 2015-03-21 14:43:49.125 080 12512.90 194.97 54696.25 88888.00 2015-03-21 14:43:49.250 080 12512.90 194.95 54696.28 88888.00 2015-03-21 14:43:49.375 080 12512.95 194.97 54696.28 88888.00 2015-03-21 14:43:49.500 080 12513.00 194.97 54696.25 88888.00 2015-03-21 14:43:49.625 080 12512.92 195.00 54696.28 88888.00 2015-03-21 14:43:49.750 080 12512.98 195.00 54696.30 88888.00 2015-03-21 14:43:49.875 080 12513.00 194.97 54696.30 88888.00 2015-03-21 14:43:50.000 080 12513.05 194.95 54696.30 88888.00 2015-03-21 14:43:50.125 080 12513.02 194.93 54696.32 88888.00 2015-03-21 14:43:50.250 080 12512.98 194.93 54696.32 88888.00 2015-03-21 14:43:50.375 080 12512.95 194.95 54696.30 88888.00 2015-03-21 14:43:50.500 080 12512.92 194.95 54696.32 88888.00 2015-03-21 14:43:50.625 080 12513.00 194.93 54696.32 88888.00 2015-03-21 14:43:50.750 080 12513.02 194.93 54696.32 88888.00 2015-03-21 14:43:50.875 080 12513.05 194.95 54696.32 88888.00 2015-03-21 14:43:51.000 080 12513.12 194.93 54696.32 88888.00 2015-03-21 14:43:51.125 080 12513.10 194.88 54696.35 88888.00 2015-03-21 14:43:51.250 080 12513.02 194.88 54696.32 88888.00 2015-03-21 14:43:51.375 080 12513.02 194.90 54696.30 88888.00 2015-03-21 14:43:51.500 080 12513.00 194.90 54696.32 88888.00 2015-03-21 14:43:51.625 080 12513.00 194.90 54696.35 88888.00 2015-03-21 14:43:51.750 080 12513.00 194.90 54696.35 88888.00 2015-03-21 14:43:51.875 080 12513.00 194.90 54696.38 88888.00 2015-03-21 14:43:52.000 080 12513.00 194.88 54696.32 88888.00 2015-03-21 14:43:52.125 080 12513.05 194.88 54696.38 88888.00 2015-03-21 14:43:52.250 080 12513.08 194.88 54696.38 88888.00 2015-03-21 14:43:52.375 080 12513.08 194.88 54696.38 88888.00 2015-03-21 14:43:52.500 080 12513.00 194.85 54696.38 88888.00 2015-03-21 14:43:52.625 080 12512.92 194.82 54696.38 88888.00 2015-03-21 14:43:52.750 080 12512.95 194.78 54696.40 88888.00 2015-03-21 14:43:52.875 080 12513.00 194.78 54696.38 88888.00 2015-03-21 14:43:53.000 080 12513.00 194.72 54696.35 88888.00 2015-03-21 14:43:53.125 080 12512.92 194.70 54696.40 88888.00 2015-03-21 14:43:53.250 080 12512.90 194.75 54696.43 88888.00 2015-03-21 14:43:53.375 080 12512.92 194.78 54696.43 88888.00 2015-03-21 14:43:53.500 080 12512.98 194.78 54696.40 88888.00 2015-03-21 14:43:53.625 080 12513.02 194.75 54696.40 88888.00 2015-03-21 14:43:53.750 080 12513.02 194.75 54696.43 88888.00 2015-03-21 14:43:53.875 080 12513.00 194.75 54696.40 88888.00 2015-03-21 14:43:54.000 080 12512.92 194.72 54696.38 88888.00 2015-03-21 14:43:54.125 080 12512.95 194.68 54696.40 88888.00 2015-03-21 14:43:54.250 080 12512.98 194.65 54696.45 88888.00 2015-03-21 14:43:54.375 080 12513.05 194.68 54696.45 88888.00 2015-03-21 14:43:54.500 080 12513.00 194.68 54696.45 88888.00 2015-03-21 14:43:54.625 080 12512.92 194.65 54696.45 88888.00 2015-03-21 14:43:54.750 080 12512.92 194.62 54696.43 88888.00 2015-03-21 14:43:54.875 080 12512.95 194.62 54696.43 88888.00 2015-03-21 14:43:55.000 080 12513.02 194.62 54696.43 88888.00 2015-03-21 14:43:55.125 080 12513.02 194.62 54696.43 88888.00 2015-03-21 14:43:55.250 080 12512.98 194.57 54696.43 88888.00 2015-03-21 14:43:55.375 080 12512.98 194.55 54696.43 88888.00 2015-03-21 14:43:55.500 080 12513.08 194.60 54696.43 88888.00 2015-03-21 14:43:55.625 080 12513.12 194.57 54696.43 88888.00 2015-03-21 14:43:55.750 080 12513.12 194.60 54696.43 88888.00 2015-03-21 14:43:55.875 080 12513.17 194.55 54696.43 88888.00 2015-03-21 14:43:56.000 080 12513.15 194.53 54696.43 88888.00 2015-03-21 14:43:56.125 080 12513.12 194.55 54696.45 88888.00 2015-03-21 14:43:56.250 080 12513.10 194.53 54696.45 88888.00 2015-03-21 14:43:56.375 080 12513.12 194.53 54696.43 88888.00 2015-03-21 14:43:56.500 080 12513.17 194.53 54696.43 88888.00 2015-03-21 14:43:56.625 080 12513.10 194.53 54696.45 88888.00 2015-03-21 14:43:56.750 080 12513.08 194.50 54696.43 88888.00 2015-03-21 14:43:56.875 080 12513.12 194.47 54696.40 88888.00 2015-03-21 14:43:57.000 080 12513.17 194.45 54696.43 88888.00 2015-03-21 14:43:57.125 080 12513.15 194.45 54696.45 88888.00 2015-03-21 14:43:57.250 080 12513.12 194.43 54696.45 88888.00 2015-03-21 14:43:57.375 080 12513.15 194.40 54696.43 88888.00 2015-03-21 14:43:57.500 080 12513.17 194.38 54696.43 88888.00 2015-03-21 14:43:57.625 080 12513.15 194.43 54696.43 88888.00 2015-03-21 14:43:57.750 080 12513.12 194.43 54696.43 88888.00 2015-03-21 14:43:57.875 080 12513.17 194.40 54696.43 88888.00 2015-03-21 14:43:58.000 080 12513.17 194.38 54696.43 88888.00 2015-03-21 14:43:58.125 080 12513.15 194.35 54696.45 88888.00 2015-03-21 14:43:58.250 080 12513.15 194.38 54696.47 88888.00 2015-03-21 14:43:58.375 080 12513.20 194.43 54696.47 88888.00 2015-03-21 14:43:58.500 080 12513.12 194.38 54696.45 88888.00 2015-03-21 14:43:58.625 080 12513.08 194.35 54696.45 88888.00 2015-03-21 14:43:58.750 080 12513.08 194.32 54696.45 88888.00 2015-03-21 14:43:58.875 080 12513.02 194.32 54696.45 88888.00 2015-03-21 14:43:59.000 080 12513.00 194.35 54696.45 88888.00 2015-03-21 14:43:59.125 080 12513.05 194.35 54696.47 88888.00 2015-03-21 14:43:59.250 080 12513.10 194.35 54696.47 88888.00 2015-03-21 14:43:59.375 080 12513.12 194.32 54696.45 88888.00 2015-03-21 14:43:59.500 080 12513.08 194.32 54696.45 88888.00 2015-03-21 14:43:59.625 080 12513.10 194.38 54696.50 88888.00 2015-03-21 14:43:59.750 080 12513.05 194.35 54696.47 88888.00 2015-03-21 14:43:59.875 080 12513.05 194.32 54696.45 88888.00 2015-03-21 14:44:00.000 080 12513.10 194.30 54696.45 88888.00 2015-03-21 14:44:00.125 080 12513.17 194.32 54696.47 88888.00 2015-03-21 14:44:00.250 080 12513.17 194.30 54696.47 88888.00 2015-03-21 14:44:00.375 080 12513.12 194.28 54696.43 88888.00 2015-03-21 14:44:00.500 080 12513.10 194.30 54696.45 88888.00 2015-03-21 14:44:00.625 080 12513.17 194.30 54696.50 88888.00 2015-03-21 14:44:00.750 080 12513.12 194.32 54696.50 88888.00 2015-03-21 14:44:00.875 080 12513.10 194.32 54696.50 88888.00 2015-03-21 14:44:01.000 080 12513.15 194.30 54696.47 88888.00 2015-03-21 14:44:01.125 080 12513.17 194.28 54696.45 88888.00 2015-03-21 14:44:01.250 080 12513.12 194.25 54696.47 88888.00 2015-03-21 14:44:01.375 080 12513.17 194.30 54696.47 88888.00 2015-03-21 14:44:01.500 080 12513.15 194.30 54696.50 88888.00 2015-03-21 14:44:01.625 080 12513.15 194.28 54696.47 88888.00 2015-03-21 14:44:01.750 080 12513.20 194.28 54696.45 88888.00 2015-03-21 14:44:01.875 080 12513.20 194.25 54696.45 88888.00 2015-03-21 14:44:02.000 080 12513.15 194.30 54696.47 88888.00 2015-03-21 14:44:02.125 080 12513.12 194.32 54696.50 88888.00 2015-03-21 14:44:02.250 080 12513.10 194.30 54696.50 88888.00 2015-03-21 14:44:02.375 080 12513.08 194.30 54696.45 88888.00 2015-03-21 14:44:02.500 080 12513.12 194.28 54696.43 88888.00 2015-03-21 14:44:02.625 080 12513.15 194.28 54696.43 88888.00 2015-03-21 14:44:02.750 080 12513.15 194.28 54696.43 88888.00 2015-03-21 14:44:02.875 080 12513.17 194.25 54696.43 88888.00 2015-03-21 14:44:03.000 080 12513.12 194.22 54696.43 88888.00 2015-03-21 14:44:03.125 080 12513.08 194.25 54696.47 88888.00 2015-03-21 14:44:03.250 080 12513.05 194.28 54696.50 88888.00 2015-03-21 14:44:03.375 080 12513.10 194.28 54696.47 88888.00 2015-03-21 14:44:03.500 080 12513.10 194.25 54696.47 88888.00 2015-03-21 14:44:03.625 080 12513.08 194.28 54696.45 88888.00 2015-03-21 14:44:03.750 080 12513.10 194.30 54696.47 88888.00 2015-03-21 14:44:03.875 080 12513.10 194.28 54696.50 88888.00 2015-03-21 14:44:04.000 080 12512.98 194.25 54696.47 88888.00 2015-03-21 14:44:04.125 080 12512.98 194.28 54696.50 88888.00 2015-03-21 14:44:04.250 080 12513.00 194.30 54696.50 88888.00 2015-03-21 14:44:04.375 080 12512.98 194.32 54696.53 88888.00 2015-03-21 14:44:04.500 080 12513.00 194.30 54696.50 88888.00 2015-03-21 14:44:04.625 080 12512.95 194.28 54696.50 88888.00 2015-03-21 14:44:04.750 080 12513.00 194.25 54696.50 88888.00 2015-03-21 14:44:04.875 080 12513.00 194.28 54696.47 88888.00 2015-03-21 14:44:05.000 080 12513.00 194.28 54696.45 88888.00 2015-03-21 14:44:05.125 080 12513.00 194.30 54696.53 88888.00 2015-03-21 14:44:05.250 080 12512.95 194.28 54696.53 88888.00 2015-03-21 14:44:05.375 080 12512.98 194.30 54696.50 88888.00 2015-03-21 14:44:05.500 080 12512.98 194.32 54696.50 88888.00 2015-03-21 14:44:05.625 080 12512.95 194.30 54696.50 88888.00 2015-03-21 14:44:05.750 080 12512.98 194.30 54696.50 88888.00 2015-03-21 14:44:05.875 080 12512.98 194.30 54696.50 88888.00 2015-03-21 14:44:06.000 080 12512.92 194.30 54696.50 88888.00 2015-03-21 14:44:06.125 080 12512.83 194.30 54696.53 88888.00 2015-03-21 14:44:06.250 080 12512.77 194.30 54696.50 88888.00 2015-03-21 14:44:06.375 080 12512.77 194.35 54696.53 88888.00 2015-03-21 14:44:06.500 080 12512.88 194.38 54696.55 88888.00 2015-03-21 14:44:06.625 080 12512.90 194.35 54696.53 88888.00 2015-03-21 14:44:06.750 080 12512.88 194.38 54696.55 88888.00 2015-03-21 14:44:06.875 080 12512.88 194.40 54696.53 88888.00 2015-03-21 14:44:07.000 080 12512.88 194.38 54696.53 88888.00 2015-03-21 14:44:07.125 080 12512.77 194.38 54696.53 88888.00 2015-03-21 14:44:07.250 080 12512.73 194.38 54696.55 88888.00 2015-03-21 14:44:07.375 080 12512.75 194.35 54696.55 88888.00 2015-03-21 14:44:07.500 080 12512.67 194.35 54696.53 88888.00 2015-03-21 14:44:07.625 080 12512.60 194.40 54696.55 88888.00 2015-03-21 14:44:07.750 080 12512.65 194.40 54696.55 88888.00 2015-03-21 14:44:07.875 080 12512.70 194.40 54696.57 88888.00 2015-03-21 14:44:08.000 080 12512.67 194.40 54696.57 88888.00 2015-03-21 14:44:08.125 080 12512.62 194.45 54696.57 88888.00 2015-03-21 14:44:08.250 080 12512.62 194.45 54696.60 88888.00 2015-03-21 14:44:08.375 080 12512.60 194.40 54696.55 88888.00 2015-03-21 14:44:08.500 080 12512.58 194.43 54696.55 88888.00 2015-03-21 14:44:08.625 080 12512.55 194.40 54696.57 88888.00 2015-03-21 14:44:08.750 080 12512.50 194.43 54696.57 88888.00 2015-03-21 14:44:08.875 080 12512.50 194.43 54696.57 88888.00 2015-03-21 14:44:09.000 080 12512.55 194.40 54696.60 88888.00 2015-03-21 14:44:09.125 080 12512.60 194.38 54696.62 88888.00 2015-03-21 14:44:09.250 080 12512.52 194.43 54696.65 88888.00 2015-03-21 14:44:09.375 080 12512.52 194.43 54696.65 88888.00 2015-03-21 14:44:09.500 080 12512.45 194.43 54696.65 88888.00 2015-03-21 14:44:09.625 080 12512.45 194.43 54696.62 88888.00 2015-03-21 14:44:09.750 080 12512.48 194.43 54696.68 88888.00 2015-03-21 14:44:09.875 080 12512.48 194.45 54696.65 88888.00 2015-03-21 14:44:10.000 080 12512.42 194.43 54696.65 88888.00 2015-03-21 14:44:10.125 080 12512.35 194.43 54696.68 88888.00 2015-03-21 14:44:10.250 080 12512.38 194.40 54696.68 88888.00 2015-03-21 14:44:10.375 080 12512.33 194.43 54696.70 88888.00 2015-03-21 14:44:10.500 080 12512.25 194.43 54696.68 88888.00 2015-03-21 14:44:10.625 080 12512.27 194.43 54696.68 88888.00 2015-03-21 14:44:10.750 080 12512.25 194.43 54696.70 88888.00 2015-03-21 14:44:10.875 080 12512.25 194.43 54696.72 88888.00 2015-03-21 14:44:11.000 080 12512.20 194.45 54696.70 88888.00 2015-03-21 14:44:11.125 080 12512.23 194.43 54696.72 88888.00 2015-03-21 14:44:11.250 080 12512.23 194.45 54696.72 88888.00 2015-03-21 14:44:11.375 080 12512.20 194.47 54696.70 88888.00 2015-03-21 14:44:11.500 080 12512.15 194.45 54696.70 88888.00 2015-03-21 14:44:11.625 080 12512.12 194.45 54696.70 88888.00 2015-03-21 14:44:11.750 080 12512.15 194.45 54696.72 88888.00 2015-03-21 14:44:11.875 080 12512.15 194.47 54696.72 88888.00 2015-03-21 14:44:12.000 080 12512.12 194.50 54696.72 88888.00 2015-03-21 14:44:12.125 080 12512.05 194.50 54696.70 88888.00 2015-03-21 14:44:12.250 080 12512.00 194.47 54696.75 88888.00 2015-03-21 14:44:12.375 080 12512.00 194.45 54696.75 88888.00 2015-03-21 14:44:12.500 080 12512.02 194.47 54696.72 88888.00 2015-03-21 14:44:12.625 080 12512.05 194.47 54696.72 88888.00 2015-03-21 14:44:12.750 080 12512.05 194.50 54696.75 88888.00 2015-03-21 14:44:12.875 080 12512.05 194.50 54696.72 88888.00 2015-03-21 14:44:13.000 080 12511.98 194.47 54696.72 88888.00 2015-03-21 14:44:13.125 080 12512.00 194.47 54696.75 88888.00 2015-03-21 14:44:13.250 080 12512.00 194.47 54696.78 88888.00 2015-03-21 14:44:13.375 080 12512.02 194.45 54696.78 88888.00 2015-03-21 14:44:13.500 080 12512.00 194.47 54696.75 88888.00 2015-03-21 14:44:13.625 080 12512.00 194.47 54696.78 88888.00 2015-03-21 14:44:13.750 080 12511.98 194.47 54696.78 88888.00 2015-03-21 14:44:13.875 080 12511.92 194.47 54696.80 88888.00 2015-03-21 14:44:14.000 080 12511.90 194.50 54696.80 88888.00 2015-03-21 14:44:14.125 080 12511.92 194.50 54696.80 88888.00 2015-03-21 14:44:14.250 080 12511.92 194.45 54696.80 88888.00 2015-03-21 14:44:14.375 080 12511.95 194.43 54696.78 88888.00 2015-03-21 14:44:14.500 080 12511.85 194.45 54696.78 88888.00 2015-03-21 14:44:14.625 080 12511.83 194.47 54696.80 88888.00 2015-03-21 14:44:14.750 080 12511.88 194.50 54696.82 88888.00 2015-03-21 14:44:14.875 080 12511.90 194.50 54696.82 88888.00 2015-03-21 14:44:15.000 080 12511.85 194.47 54696.82 88888.00 2015-03-21 14:44:15.125 080 12511.77 194.47 54696.80 88888.00 2015-03-21 14:44:15.250 080 12511.75 194.47 54696.80 88888.00 2015-03-21 14:44:15.375 080 12511.75 194.47 54696.82 88888.00 2015-03-21 14:44:15.500 080 12511.77 194.50 54696.85 88888.00 2015-03-21 14:44:15.625 080 12511.83 194.47 54696.85 88888.00 2015-03-21 14:44:15.750 080 12511.80 194.47 54696.82 88888.00 2015-03-21 14:44:15.875 080 12511.75 194.47 54696.82 88888.00 2015-03-21 14:44:16.000 080 12511.73 194.53 54696.80 88888.00 2015-03-21 14:44:16.125 080 12511.75 194.50 54696.82 88888.00 2015-03-21 14:44:16.250 080 12511.67 194.47 54696.82 88888.00 2015-03-21 14:44:16.375 080 12511.70 194.45 54696.85 88888.00 2015-03-21 14:44:16.500 080 12511.73 194.45 54696.82 88888.00 2015-03-21 14:44:16.625 080 12511.73 194.45 54696.82 88888.00 2015-03-21 14:44:16.750 080 12511.67 194.45 54696.82 88888.00 2015-03-21 14:44:16.875 080 12511.62 194.45 54696.82 88888.00 2015-03-21 14:44:17.000 080 12511.65 194.43 54696.82 88888.00 2015-03-21 14:44:17.125 080 12511.62 194.43 54696.85 88888.00 2015-03-21 14:44:17.250 080 12511.58 194.43 54696.82 88888.00 2015-03-21 14:44:17.375 080 12511.62 194.45 54696.82 88888.00 2015-03-21 14:44:17.500 080 12511.67 194.45 54696.82 88888.00 2015-03-21 14:44:17.625 080 12511.65 194.45 54696.82 88888.00 2015-03-21 14:44:17.750 080 12511.60 194.43 54696.88 88888.00 2015-03-21 14:44:17.875 080 12511.60 194.43 54696.88 88888.00 2015-03-21 14:44:18.000 080 12511.60 194.43 54696.88 88888.00 2015-03-21 14:44:18.125 080 12511.60 194.43 54696.85 88888.00 2015-03-21 14:44:18.250 080 12511.55 194.38 54696.82 88888.00 2015-03-21 14:44:18.375 080 12511.62 194.40 54696.85 88888.00 2015-03-21 14:44:18.500 080 12511.65 194.40 54696.82 88888.00 2015-03-21 14:44:18.625 080 12511.67 194.35 54696.82 88888.00 2015-03-21 14:44:18.750 080 12511.65 194.35 54696.85 88888.00 2015-03-21 14:44:18.875 080 12511.67 194.35 54696.85 88888.00 2015-03-21 14:44:19.000 080 12511.67 194.38 54696.85 88888.00 2015-03-21 14:44:19.125 080 12511.70 194.35 54696.88 88888.00 2015-03-21 14:44:19.250 080 12511.73 194.35 54696.88 88888.00 2015-03-21 14:44:19.375 080 12511.80 194.38 54696.88 88888.00 2015-03-21 14:44:19.500 080 12511.67 194.35 54696.82 88888.00 2015-03-21 14:44:19.625 080 12511.62 194.35 54696.85 88888.00 2015-03-21 14:44:19.750 080 12511.62 194.38 54696.85 88888.00 2015-03-21 14:44:19.875 080 12511.65 194.35 54696.85 88888.00 2015-03-21 14:44:20.000 080 12511.70 194.32 54696.82 88888.00 2015-03-21 14:44:20.125 080 12511.80 194.32 54696.85 88888.00 2015-03-21 14:44:20.250 080 12511.70 194.30 54696.85 88888.00 2015-03-21 14:44:20.375 080 12511.73 194.30 54696.82 88888.00 2015-03-21 14:44:20.500 080 12511.75 194.32 54696.82 88888.00 2015-03-21 14:44:20.625 080 12511.73 194.32 54696.85 88888.00 2015-03-21 14:44:20.750 080 12511.80 194.30 54696.82 88888.00 2015-03-21 14:44:20.875 080 12511.77 194.30 54696.82 88888.00 2015-03-21 14:44:21.000 080 12511.75 194.30 54696.80 88888.00 2015-03-21 14:44:21.125 080 12511.75 194.30 54696.80 88888.00 2015-03-21 14:44:21.250 080 12511.75 194.25 54696.82 88888.00 2015-03-21 14:44:21.375 080 12511.88 194.28 54696.82 88888.00 2015-03-21 14:44:21.500 080 12511.88 194.25 54696.78 88888.00 2015-03-21 14:44:21.625 080 12511.80 194.25 54696.80 88888.00 2015-03-21 14:44:21.750 080 12511.80 194.22 54696.78 88888.00 2015-03-21 14:44:21.875 080 12511.85 194.20 54696.78 88888.00 2015-03-21 14:44:22.000 080 12511.95 194.18 54696.80 88888.00 2015-03-21 14:44:22.125 080 12511.98 194.22 54696.80 88888.00 2015-03-21 14:44:22.250 080 12511.92 194.22 54696.80 88888.00 2015-03-21 14:44:22.375 080 12511.92 194.22 54696.78 88888.00 2015-03-21 14:44:22.500 080 12511.95 194.20 54696.78 88888.00 2015-03-21 14:44:22.625 080 12512.00 194.22 54696.78 88888.00 2015-03-21 14:44:22.750 080 12512.02 194.20 54696.75 88888.00 2015-03-21 14:44:22.875 080 12512.05 194.18 54696.75 88888.00 2015-03-21 14:44:23.000 080 12512.02 194.18 54696.75 88888.00 2015-03-21 14:44:23.125 080 12512.05 194.18 54696.75 88888.00 2015-03-21 14:44:23.250 080 12512.08 194.15 54696.78 88888.00 2015-03-21 14:44:23.375 080 12512.15 194.15 54696.75 88888.00 2015-03-21 14:44:23.500 080 12512.20 194.15 54696.72 88888.00 2015-03-21 14:44:23.625 080 12512.23 194.12 54696.70 88888.00 2015-03-21 14:44:23.750 080 12512.20 194.12 54696.70 88888.00 2015-03-21 14:44:23.875 080 12512.23 194.12 54696.72 88888.00 2015-03-21 14:44:24.000 080 12512.27 194.15 54696.70 88888.00 2015-03-21 14:44:24.125 080 12512.30 194.10 54696.70 88888.00 2015-03-21 14:44:24.250 080 12512.23 194.07 54696.68 88888.00 2015-03-21 14:44:24.375 080 12512.23 194.07 54696.70 88888.00 2015-03-21 14:44:24.500 080 12512.30 194.07 54696.70 88888.00 2015-03-21 14:44:24.625 080 12512.27 194.07 54696.70 88888.00 2015-03-21 14:44:24.750 080 12512.25 194.07 54696.70 88888.00 2015-03-21 14:44:24.875 080 12512.30 194.10 54696.70 88888.00 2015-03-21 14:44:25.000 080 12512.40 194.07 54696.70 88888.00 2015-03-21 14:44:25.125 080 12512.45 194.05 54696.72 88888.00 2015-03-21 14:44:25.250 080 12512.38 194.03 54696.68 88888.00 2015-03-21 14:44:25.375 080 12512.40 194.07 54696.68 88888.00 2015-03-21 14:44:25.500 080 12512.42 194.07 54696.68 88888.00 2015-03-21 14:44:25.625 080 12512.45 194.05 54696.68 88888.00 2015-03-21 14:44:25.750 080 12512.52 194.03 54696.68 88888.00 2015-03-21 14:44:25.875 080 12512.55 194.00 54696.65 88888.00 2015-03-21 14:44:26.000 080 12512.65 194.00 54696.60 88888.00 2015-03-21 14:44:26.125 080 12512.73 194.00 54696.62 88888.00 2015-03-21 14:44:26.250 080 12512.60 194.00 54696.62 88888.00 2015-03-21 14:44:26.375 080 12512.58 193.97 54696.62 88888.00 2015-03-21 14:44:26.500 080 12512.60 193.97 54696.68 88888.00 2015-03-21 14:44:26.625 080 12512.65 193.95 54696.65 88888.00 2015-03-21 14:44:26.750 080 12512.62 193.95 54696.62 88888.00 2015-03-21 14:44:26.875 080 12512.62 193.95 54696.60 88888.00 2015-03-21 14:44:27.000 080 12512.67 193.95 54696.62 88888.00 2015-03-21 14:44:27.125 080 12512.65 193.97 54696.62 88888.00 2015-03-21 14:44:27.250 080 12512.62 194.00 54696.62 88888.00 2015-03-21 14:44:27.375 080 12512.65 194.00 54696.65 88888.00 2015-03-21 14:44:27.500 080 12512.70 193.97 54696.62 88888.00 2015-03-21 14:44:27.625 080 12512.73 193.93 54696.62 88888.00 2015-03-21 14:44:27.750 080 12512.77 193.95 54696.62 88888.00 2015-03-21 14:44:27.875 080 12512.75 193.95 54696.62 88888.00 2015-03-21 14:44:28.000 080 12512.75 193.93 54696.57 88888.00 2015-03-21 14:44:28.125 080 12512.75 193.93 54696.62 88888.00 2015-03-21 14:44:28.250 080 12512.80 193.88 54696.62 88888.00 2015-03-21 14:44:28.375 080 12512.85 193.88 54696.60 88888.00 2015-03-21 14:44:28.500 080 12512.85 193.90 54696.62 88888.00 2015-03-21 14:44:28.625 080 12512.77 193.88 54696.62 88888.00 2015-03-21 14:44:28.750 080 12512.73 193.88 54696.62 88888.00 2015-03-21 14:44:28.875 080 12512.80 193.88 54696.60 88888.00 2015-03-21 14:44:29.000 080 12512.85 193.90 54696.62 88888.00 2015-03-21 14:44:29.125 080 12512.85 193.90 54696.62 88888.00 2015-03-21 14:44:29.250 080 12512.85 193.88 54696.62 88888.00 2015-03-21 14:44:29.375 080 12512.90 193.88 54696.57 88888.00 2015-03-21 14:44:29.500 080 12512.92 193.88 54696.60 88888.00 2015-03-21 14:44:29.625 080 12512.92 193.85 54696.57 88888.00 2015-03-21 14:44:29.750 080 12512.95 193.82 54696.57 88888.00 2015-03-21 14:44:29.875 080 12512.98 193.88 54696.60 88888.00 2015-03-21 14:44:30.000 080 12513.00 193.88 54696.57 88888.00 2015-03-21 14:44:30.125 080 12513.00 193.88 54696.62 88888.00 2015-03-21 14:44:30.250 080 12512.92 193.85 54696.62 88888.00 2015-03-21 14:44:30.375 080 12512.95 193.85 54696.60 88888.00 2015-03-21 14:44:30.500 080 12512.98 193.88 54696.62 88888.00 2015-03-21 14:44:30.625 080 12513.02 193.88 54696.60 88888.00 2015-03-21 14:44:30.750 080 12513.10 193.88 54696.65 88888.00 2015-03-21 14:44:30.875 080 12513.10 193.90 54696.65 88888.00 2015-03-21 14:44:31.000 080 12513.02 193.88 54696.62 88888.00 2015-03-21 14:44:31.125 080 12512.98 193.85 54696.62 88888.00 2015-03-21 14:44:31.250 080 12513.00 193.82 54696.60 88888.00 2015-03-21 14:44:31.375 080 12513.08 193.85 54696.62 88888.00 2015-03-21 14:44:31.500 080 12513.05 193.88 54696.62 88888.00 2015-03-21 14:44:31.625 080 12513.08 193.88 54696.62 88888.00 2015-03-21 14:44:31.750 080 12513.08 193.88 54696.62 88888.00 2015-03-21 14:44:31.875 080 12513.05 193.88 54696.62 88888.00 2015-03-21 14:44:32.000 080 12513.02 193.85 54696.57 88888.00 2015-03-21 14:44:32.125 080 12512.98 193.85 54696.57 88888.00 2015-03-21 14:44:32.250 080 12512.95 193.80 54696.57 88888.00 2015-03-21 14:44:32.375 080 12513.00 193.82 54696.57 88888.00 2015-03-21 14:44:32.500 080 12513.02 193.85 54696.60 88888.00 2015-03-21 14:44:32.625 080 12512.98 193.85 54696.62 88888.00 2015-03-21 14:44:32.750 080 12512.92 193.85 54696.60 88888.00 2015-03-21 14:44:32.875 080 12512.92 193.85 54696.57 88888.00 2015-03-21 14:44:33.000 080 12512.90 193.85 54696.57 88888.00 2015-03-21 14:44:33.125 080 12512.85 193.85 54696.60 88888.00 2015-03-21 14:44:33.250 080 12512.80 193.80 54696.60 88888.00 2015-03-21 14:44:33.375 080 12512.83 193.85 54696.60 88888.00 2015-03-21 14:44:33.500 080 12512.88 193.85 54696.62 88888.00 2015-03-21 14:44:33.625 080 12512.88 193.85 54696.62 88888.00 2015-03-21 14:44:33.750 080 12512.90 193.82 54696.62 88888.00 2015-03-21 14:44:33.875 080 12512.90 193.82 54696.62 88888.00 2015-03-21 14:44:34.000 080 12512.85 193.82 54696.62 88888.00 2015-03-21 14:44:34.125 080 12512.85 193.85 54696.65 88888.00 2015-03-21 14:44:34.250 080 12512.83 193.85 54696.68 88888.00 2015-03-21 14:44:34.375 080 12512.83 193.85 54696.65 88888.00 2015-03-21 14:44:34.500 080 12512.70 193.82 54696.65 88888.00 2015-03-21 14:44:34.625 080 12512.67 193.85 54696.68 88888.00 2015-03-21 14:44:34.750 080 12512.73 193.85 54696.68 88888.00 2015-03-21 14:44:34.875 080 12512.70 193.82 54696.65 88888.00 2015-03-21 14:44:35.000 080 12512.70 193.80 54696.68 88888.00 2015-03-21 14:44:35.125 080 12512.70 193.80 54696.70 88888.00 2015-03-21 14:44:35.250 080 12512.70 193.80 54696.68 88888.00 2015-03-21 14:44:35.375 080 12512.75 193.82 54696.68 88888.00 2015-03-21 14:44:35.500 080 12512.75 193.82 54696.68 88888.00 2015-03-21 14:44:35.625 080 12512.70 193.85 54696.68 88888.00 2015-03-21 14:44:35.750 080 12512.67 193.82 54696.65 88888.00 2015-03-21 14:44:35.875 080 12512.65 193.78 54696.65 88888.00 2015-03-21 14:44:36.000 080 12512.60 193.78 54696.62 88888.00 2015-03-21 14:44:36.125 080 12512.55 193.75 54696.68 88888.00 2015-03-21 14:44:36.250 080 12512.48 193.75 54696.70 88888.00 2015-03-21 14:44:36.375 080 12512.50 193.78 54696.68 88888.00 2015-03-21 14:44:36.500 080 12512.58 193.80 54696.70 88888.00 2015-03-21 14:44:36.625 080 12512.60 193.78 54696.72 88888.00 2015-03-21 14:44:36.750 080 12512.50 193.78 54696.70 88888.00 2015-03-21 14:44:36.875 080 12512.42 193.78 54696.72 88888.00 2015-03-21 14:44:37.000 080 12512.42 193.80 54696.72 88888.00 2015-03-21 14:44:37.125 080 12512.40 193.82 54696.72 88888.00 2015-03-21 14:44:37.250 080 12512.38 193.80 54696.75 88888.00 2015-03-21 14:44:37.375 080 12512.42 193.78 54696.72 88888.00 2015-03-21 14:44:37.500 080 12512.42 193.75 54696.72 88888.00 2015-03-21 14:44:37.625 080 12512.38 193.72 54696.72 88888.00 2015-03-21 14:44:37.750 080 12512.33 193.72 54696.75 88888.00 2015-03-21 14:44:37.875 080 12512.25 193.75 54696.75 88888.00 2015-03-21 14:44:38.000 080 12512.23 193.72 54696.75 88888.00 2015-03-21 14:44:38.125 080 12512.27 193.70 54696.75 88888.00 2015-03-21 14:44:38.250 080 12512.20 193.68 54696.75 88888.00 2015-03-21 14:44:38.375 080 12512.17 193.70 54696.75 88888.00 2015-03-21 14:44:38.500 080 12512.20 193.68 54696.78 88888.00 2015-03-21 14:44:38.625 080 12512.20 193.68 54696.78 88888.00 2015-03-21 14:44:38.750 080 12512.20 193.70 54696.75 88888.00 2015-03-21 14:44:38.875 080 12512.17 193.68 54696.75 88888.00 2015-03-21 14:44:39.000 080 12512.12 193.68 54696.75 88888.00 2015-03-21 14:44:39.125 080 12512.08 193.68 54696.78 88888.00 2015-03-21 14:44:39.250 080 12512.08 193.68 54696.78 88888.00 2015-03-21 14:44:39.375 080 12512.10 193.70 54696.80 88888.00 2015-03-21 14:44:39.500 080 12512.10 193.62 54696.78 88888.00 2015-03-21 14:44:39.625 080 12512.10 193.62 54696.80 88888.00 2015-03-21 14:44:39.750 080 12512.10 193.65 54696.80 88888.00 2015-03-21 14:44:39.875 080 12512.12 193.65 54696.80 88888.00 2015-03-21 14:44:40.000 080 12512.10 193.62 54696.80 88888.00 2015-03-21 14:44:40.125 080 12512.05 193.62 54696.78 88888.00 2015-03-21 14:44:40.250 080 12512.02 193.60 54696.78 88888.00 2015-03-21 14:44:40.375 080 12512.08 193.62 54696.80 88888.00 2015-03-21 14:44:40.500 080 12512.08 193.60 54696.80 88888.00 2015-03-21 14:44:40.625 080 12512.10 193.62 54696.82 88888.00 2015-03-21 14:44:40.750 080 12512.10 193.65 54696.82 88888.00 2015-03-21 14:44:40.875 080 12512.02 193.68 54696.85 88888.00 2015-03-21 14:44:41.000 080 12511.95 193.65 54696.80 88888.00 2015-03-21 14:44:41.125 080 12511.90 193.65 54696.80 88888.00 2015-03-21 14:44:41.250 080 12511.92 193.62 54696.82 88888.00 2015-03-21 14:44:41.375 080 12512.00 193.62 54696.82 88888.00 2015-03-21 14:44:41.500 080 12512.00 193.62 54696.80 88888.00 2015-03-21 14:44:41.625 080 12511.92 193.60 54696.80 88888.00 2015-03-21 14:44:41.750 080 12511.90 193.60 54696.85 88888.00 2015-03-21 14:44:41.875 080 12511.88 193.60 54696.82 88888.00 2015-03-21 14:44:42.000 080 12511.90 193.60 54696.80 88888.00 2015-03-21 14:44:42.125 080 12511.95 193.60 54696.82 88888.00 2015-03-21 14:44:42.250 080 12511.95 193.60 54696.82 88888.00 2015-03-21 14:44:42.375 080 12511.90 193.57 54696.82 88888.00 2015-03-21 14:44:42.500 080 12511.88 193.60 54696.80 88888.00 2015-03-21 14:44:42.625 080 12511.90 193.60 54696.82 88888.00 2015-03-21 14:44:42.750 080 12511.90 193.60 54696.82 88888.00 2015-03-21 14:44:42.875 080 12511.85 193.60 54696.85 88888.00 2015-03-21 14:44:43.000 080 12511.83 193.57 54696.82 88888.00 2015-03-21 14:44:43.125 080 12511.88 193.55 54696.82 88888.00 2015-03-21 14:44:43.250 080 12511.92 193.57 54696.82 88888.00 2015-03-21 14:44:43.375 080 12511.95 193.57 54696.85 88888.00 2015-03-21 14:44:43.500 080 12511.90 193.55 54696.82 88888.00 2015-03-21 14:44:43.625 080 12511.90 193.55 54696.82 88888.00 2015-03-21 14:44:43.750 080 12511.88 193.60 54696.80 88888.00 2015-03-21 14:44:43.875 080 12511.83 193.60 54696.82 88888.00 2015-03-21 14:44:44.000 080 12511.77 193.57 54696.85 88888.00 2015-03-21 14:44:44.125 080 12511.77 193.57 54696.85 88888.00 2015-03-21 14:44:44.250 080 12511.77 193.55 54696.88 88888.00 2015-03-21 14:44:44.375 080 12511.95 193.55 54696.85 88888.00 2015-03-21 14:44:44.500 080 12511.95 193.55 54696.85 88888.00 2015-03-21 14:44:44.625 080 12511.90 193.53 54696.82 88888.00 2015-03-21 14:44:44.750 080 12511.83 193.55 54696.82 88888.00 2015-03-21 14:44:44.875 080 12511.75 193.55 54696.85 88888.00 2015-03-21 14:44:45.000 080 12511.83 193.53 54696.82 88888.00 2015-03-21 14:44:45.125 080 12511.83 193.50 54696.85 88888.00 2015-03-21 14:44:45.250 080 12511.80 193.50 54696.85 88888.00 2015-03-21 14:44:45.375 080 12511.77 193.53 54696.82 88888.00 2015-03-21 14:44:45.500 080 12511.85 193.50 54696.82 88888.00 2015-03-21 14:44:45.625 080 12511.88 193.47 54696.82 88888.00 2015-03-21 14:44:45.750 080 12511.83 193.50 54696.82 88888.00 2015-03-21 14:44:45.875 080 12511.77 193.50 54696.78 88888.00 2015-03-21 14:44:46.000 080 12511.80 193.47 54696.78 88888.00 2015-03-21 14:44:46.125 080 12511.88 193.50 54696.80 88888.00 2015-03-21 14:44:46.250 080 12511.88 193.47 54696.82 88888.00 2015-03-21 14:44:46.375 080 12511.83 193.50 54696.80 88888.00 2015-03-21 14:44:46.500 080 12511.73 193.47 54696.80 88888.00 2015-03-21 14:44:46.625 080 12511.80 193.45 54696.80 88888.00 2015-03-21 14:44:46.750 080 12511.83 193.47 54696.80 88888.00 2015-03-21 14:44:46.875 080 12511.77 193.47 54696.80 88888.00 2015-03-21 14:44:47.000 080 12511.75 193.47 54696.82 88888.00 2015-03-21 14:44:47.125 080 12511.73 193.47 54696.82 88888.00 2015-03-21 14:44:47.250 080 12511.77 193.47 54696.85 88888.00 2015-03-21 14:44:47.375 080 12511.83 193.43 54696.85 88888.00 2015-03-21 14:44:47.500 080 12511.75 193.43 54696.80 88888.00 2015-03-21 14:44:47.625 080 12511.73 193.43 54696.78 88888.00 2015-03-21 14:44:47.750 080 12511.73 193.47 54696.80 88888.00 2015-03-21 14:44:47.875 080 12511.85 193.50 54696.80 88888.00 2015-03-21 14:44:48.000 080 12511.90 193.50 54696.80 88888.00 2015-03-21 14:44:48.125 080 12511.92 193.47 54696.82 88888.00 2015-03-21 14:44:48.250 080 12511.80 193.40 54696.80 88888.00 2015-03-21 14:44:48.375 080 12511.77 193.43 54696.80 88888.00 2015-03-21 14:44:48.500 080 12511.80 193.45 54696.80 88888.00 2015-03-21 14:44:48.625 080 12511.80 193.45 54696.80 88888.00 2015-03-21 14:44:48.750 080 12511.80 193.43 54696.80 88888.00 2015-03-21 14:44:48.875 080 12511.77 193.45 54696.78 88888.00 2015-03-21 14:44:49.000 080 12511.77 193.45 54696.78 88888.00 2015-03-21 14:44:49.125 080 12511.80 193.45 54696.78 88888.00 2015-03-21 14:44:49.250 080 12511.80 193.45 54696.80 88888.00 2015-03-21 14:44:49.375 080 12511.90 193.43 54696.80 88888.00 2015-03-21 14:44:49.500 080 12511.85 193.40 54696.78 88888.00 2015-03-21 14:44:49.625 080 12511.83 193.43 54696.78 88888.00 2015-03-21 14:44:49.750 080 12511.83 193.47 54696.78 88888.00 2015-03-21 14:44:49.875 080 12511.88 193.50 54696.80 88888.00 2015-03-21 14:44:50.000 080 12511.90 193.47 54696.80 88888.00 2015-03-21 14:44:50.125 080 12511.90 193.45 54696.80 88888.00 2015-03-21 14:44:50.250 080 12511.85 193.43 54696.78 88888.00 2015-03-21 14:44:50.375 080 12511.88 193.43 54696.78 88888.00 2015-03-21 14:44:50.500 080 12511.83 193.45 54696.78 88888.00 2015-03-21 14:44:50.625 080 12511.75 193.43 54696.78 88888.00 2015-03-21 14:44:50.750 080 12511.73 193.40 54696.78 88888.00 2015-03-21 14:44:50.875 080 12511.75 193.45 54696.78 88888.00 2015-03-21 14:44:51.000 080 12511.80 193.45 54696.78 88888.00 2015-03-21 14:44:51.125 080 12511.83 193.47 54696.78 88888.00 2015-03-21 14:44:51.250 080 12511.77 193.47 54696.78 88888.00 2015-03-21 14:44:51.375 080 12511.75 193.45 54696.78 88888.00 2015-03-21 14:44:51.500 080 12511.75 193.47 54696.80 88888.00 2015-03-21 14:44:51.625 080 12511.77 193.50 54696.80 88888.00 2015-03-21 14:44:51.750 080 12511.77 193.53 54696.80 88888.00 2015-03-21 14:44:51.875 080 12511.70 193.47 54696.80 88888.00 2015-03-21 14:44:52.000 080 12511.67 193.45 54696.78 88888.00 2015-03-21 14:44:52.125 080 12511.73 193.50 54696.80 88888.00 2015-03-21 14:44:52.250 080 12511.75 193.47 54696.82 88888.00 2015-03-21 14:44:52.375 080 12511.73 193.50 54696.80 88888.00 2015-03-21 14:44:52.500 080 12511.67 193.57 54696.82 88888.00 2015-03-21 14:44:52.625 080 12511.70 193.62 54696.80 88888.00 2015-03-21 14:44:52.750 080 12511.67 193.60 54696.82 88888.00 2015-03-21 14:44:52.875 080 12511.67 193.60 54696.80 88888.00 2015-03-21 14:44:53.000 080 12511.70 193.60 54696.80 88888.00 2015-03-21 14:44:53.125 080 12511.70 193.57 54696.82 88888.00 2015-03-21 14:44:53.250 080 12511.67 193.55 54696.82 88888.00 2015-03-21 14:44:53.375 080 12511.70 193.57 54696.82 88888.00 2015-03-21 14:44:53.500 080 12511.67 193.60 54696.80 88888.00 2015-03-21 14:44:53.625 080 12511.62 193.62 54696.80 88888.00 2015-03-21 14:44:53.750 080 12511.60 193.60 54696.80 88888.00 2015-03-21 14:44:53.875 080 12511.67 193.57 54696.80 88888.00 2015-03-21 14:44:54.000 080 12511.67 193.57 54696.78 88888.00 2015-03-21 14:44:54.125 080 12511.62 193.57 54696.80 88888.00 2015-03-21 14:44:54.250 080 12511.60 193.60 54696.82 88888.00 2015-03-21 14:44:54.375 080 12511.62 193.60 54696.82 88888.00 2015-03-21 14:44:54.500 080 12511.65 193.62 54696.80 88888.00 2015-03-21 14:44:54.625 080 12511.67 193.62 54696.80 88888.00 2015-03-21 14:44:54.750 080 12511.67 193.60 54696.80 88888.00 2015-03-21 14:44:54.875 080 12511.58 193.65 54696.80 88888.00 2015-03-21 14:44:55.000 080 12511.58 193.68 54696.80 88888.00 2015-03-21 14:44:55.125 080 12511.60 193.68 54696.85 88888.00 2015-03-21 14:44:55.250 080 12511.52 193.68 54696.82 88888.00 2015-03-21 14:44:55.375 080 12511.50 193.68 54696.85 88888.00 2015-03-21 14:44:55.500 080 12511.45 193.65 54696.80 88888.00 2015-03-21 14:44:55.625 080 12511.45 193.65 54696.82 88888.00 2015-03-21 14:44:55.750 080 12511.48 193.68 54696.80 88888.00 2015-03-21 14:44:55.875 080 12511.48 193.68 54696.82 88888.00 2015-03-21 14:44:56.000 080 12511.42 193.65 54696.80 88888.00 2015-03-21 14:44:56.125 080 12511.35 193.68 54696.78 88888.00 2015-03-21 14:44:56.250 080 12511.30 193.68 54696.80 88888.00 2015-03-21 14:44:56.375 080 12511.27 193.70 54696.80 88888.00 2015-03-21 14:44:56.500 080 12511.27 193.72 54696.82 88888.00 2015-03-21 14:44:56.625 080 12511.30 193.75 54696.82 88888.00 2015-03-21 14:44:56.750 080 12511.33 193.72 54696.82 88888.00 2015-03-21 14:44:56.875 080 12511.35 193.72 54696.82 88888.00 2015-03-21 14:44:57.000 080 12511.40 193.72 54696.82 88888.00 2015-03-21 14:44:57.125 080 12511.38 193.75 54696.82 88888.00 2015-03-21 14:44:57.250 080 12511.35 193.78 54696.82 88888.00 2015-03-21 14:44:57.375 080 12511.35 193.80 54696.82 88888.00 2015-03-21 14:44:57.500 080 12511.33 193.78 54696.82 88888.00 2015-03-21 14:44:57.625 080 12511.33 193.78 54696.82 88888.00 2015-03-21 14:44:57.750 080 12511.33 193.78 54696.82 88888.00 2015-03-21 14:44:57.875 080 12511.27 193.82 54696.88 88888.00 2015-03-21 14:44:58.000 080 12511.25 193.80 54696.85 88888.00 2015-03-21 14:44:58.125 080 12511.27 193.82 54696.82 88888.00 2015-03-21 14:44:58.250 080 12511.23 193.78 54696.85 88888.00 2015-03-21 14:44:58.375 080 12511.20 193.78 54696.85 88888.00 2015-03-21 14:44:58.500 080 12511.20 193.80 54696.85 88888.00 2015-03-21 14:44:58.625 080 12511.17 193.85 54696.85 88888.00 2015-03-21 14:44:58.750 080 12511.20 193.82 54696.82 88888.00 2015-03-21 14:44:58.875 080 12511.23 193.80 54696.85 88888.00 2015-03-21 14:44:59.000 080 12511.23 193.82 54696.90 88888.00 2015-03-21 14:44:59.125 080 12511.23 193.88 54696.90 88888.00 2015-03-21 14:44:59.250 080 12511.20 193.88 54696.88 88888.00 2015-03-21 14:44:59.375 080 12511.23 193.88 54696.88 88888.00 2015-03-21 14:44:59.500 080 12511.20 193.85 54696.90 88888.00 2015-03-21 14:44:59.625 080 12511.12 193.88 54696.90 88888.00 2015-03-21 14:44:59.750 080 12511.12 193.88 54696.85 88888.00 2015-03-21 14:44:59.875 080 12511.12 193.85 54696.85 88888.00 2015-03-21 14:45:00.000 080 12511.12 193.85 54696.82 88888.00 2015-03-21 14:45:00.125 080 12511.08 193.85 54696.85 88888.00 2015-03-21 14:45:00.250 080 12510.98 193.82 54696.88 88888.00 2015-03-21 14:45:00.375 080 12510.95 193.85 54696.90 88888.00 2015-03-21 14:45:00.500 080 12510.95 193.85 54696.90 88888.00 2015-03-21 14:45:00.625 080 12510.98 193.85 54696.90 88888.00 2015-03-21 14:45:00.750 080 12511.02 193.85 54696.90 88888.00 2015-03-21 14:45:00.875 080 12511.00 193.82 54696.88 88888.00 2015-03-21 14:45:01.000 080 12510.95 193.82 54696.88 88888.00 2015-03-21 14:45:01.125 080 12511.00 193.82 54696.93 88888.00 2015-03-21 14:45:01.250 080 12510.95 193.85 54696.93 88888.00 2015-03-21 14:45:01.375 080 12510.95 193.85 54696.90 88888.00 2015-03-21 14:45:01.500 080 12510.98 193.82 54696.88 88888.00 2015-03-21 14:45:01.625 080 12511.00 193.82 54696.88 88888.00 2015-03-21 14:45:01.750 080 12511.05 193.85 54696.90 88888.00 2015-03-21 14:45:01.875 080 12511.05 193.85 54696.88 88888.00 2015-03-21 14:45:02.000 080 12511.00 193.85 54696.90 88888.00 2015-03-21 14:45:02.125 080 12510.88 193.85 54696.93 88888.00 2015-03-21 14:45:02.250 080 12510.85 193.82 54696.90 88888.00 2015-03-21 14:45:02.375 080 12510.90 193.85 54696.90 88888.00 2015-03-21 14:45:02.500 080 12510.88 193.82 54696.90 88888.00 2015-03-21 14:45:02.625 080 12510.92 193.80 54696.88 88888.00 2015-03-21 14:45:02.750 080 12510.92 193.82 54696.88 88888.00 2015-03-21 14:45:02.875 080 12510.90 193.82 54696.85 88888.00 2015-03-21 14:45:03.000 080 12510.88 193.80 54696.82 88888.00 2015-03-21 14:45:03.125 080 12510.88 193.78 54696.88 88888.00 2015-03-21 14:45:03.250 080 12510.95 193.82 54696.90 88888.00 2015-03-21 14:45:03.375 080 12510.92 193.85 54696.93 88888.00 2015-03-21 14:45:03.500 080 12510.80 193.85 54696.90 88888.00 2015-03-21 14:45:03.625 080 12510.77 193.82 54696.93 88888.00 2015-03-21 14:45:03.750 080 12510.83 193.80 54696.88 88888.00 2015-03-21 14:45:03.875 080 12510.80 193.75 54696.90 88888.00 2015-03-21 14:45:04.000 080 12510.83 193.75 54696.90 88888.00 2015-03-21 14:45:04.125 080 12510.85 193.78 54696.90 88888.00 2015-03-21 14:45:04.250 080 12510.80 193.75 54696.90 88888.00 2015-03-21 14:45:04.375 080 12510.77 193.78 54696.90 88888.00 2015-03-21 14:45:04.500 080 12510.73 193.75 54696.88 88888.00 2015-03-21 14:45:04.625 080 12510.65 193.78 54696.90 88888.00 2015-03-21 14:45:04.750 080 12510.62 193.82 54696.90 88888.00 2015-03-21 14:45:04.875 080 12510.62 193.82 54696.90 88888.00 2015-03-21 14:45:05.000 080 12510.70 193.75 54696.88 88888.00 2015-03-21 14:45:05.125 080 12510.70 193.78 54696.88 88888.00 2015-03-21 14:45:05.250 080 12510.67 193.80 54696.90 88888.00 2015-03-21 14:45:05.375 080 12510.70 193.78 54696.90 88888.00 2015-03-21 14:45:05.500 080 12510.65 193.80 54696.90 88888.00 2015-03-21 14:45:05.625 080 12510.62 193.82 54696.93 88888.00 2015-03-21 14:45:05.750 080 12510.62 193.80 54696.90 88888.00 2015-03-21 14:45:05.875 080 12510.65 193.80 54696.93 88888.00 2015-03-21 14:45:06.000 080 12510.67 193.80 54696.88 88888.00 2015-03-21 14:45:06.125 080 12510.70 193.78 54696.90 88888.00 2015-03-21 14:45:06.250 080 12510.65 193.75 54696.88 88888.00 2015-03-21 14:45:06.375 080 12510.60 193.78 54696.90 88888.00 2015-03-21 14:45:06.500 080 12510.55 193.82 54696.88 88888.00 2015-03-21 14:45:06.625 080 12510.55 193.85 54696.88 88888.00 2015-03-21 14:45:06.750 080 12510.58 193.80 54696.88 88888.00 2015-03-21 14:45:06.875 080 12510.58 193.80 54696.85 88888.00 2015-03-21 14:45:07.000 080 12510.52 193.78 54696.85 88888.00 2015-03-21 14:45:07.125 080 12510.50 193.78 54696.85 88888.00 2015-03-21 14:45:07.250 080 12510.48 193.78 54696.82 88888.00 2015-03-21 14:45:07.375 080 12510.48 193.80 54696.82 88888.00 2015-03-21 14:45:07.500 080 12510.48 193.80 54696.88 88888.00 2015-03-21 14:45:07.625 080 12510.45 193.78 54696.85 88888.00 2015-03-21 14:45:07.750 080 12510.48 193.80 54696.88 88888.00 2015-03-21 14:45:07.875 080 12510.55 193.80 54696.85 88888.00 2015-03-21 14:45:08.000 080 12510.55 193.78 54696.85 88888.00 2015-03-21 14:45:08.125 080 12510.58 193.78 54696.90 88888.00 2015-03-21 14:45:08.250 080 12510.52 193.72 54696.88 88888.00 2015-03-21 14:45:08.375 080 12510.52 193.75 54696.85 88888.00 2015-03-21 14:45:08.500 080 12510.52 193.75 54696.82 88888.00 2015-03-21 14:45:08.625 080 12510.52 193.78 54696.85 88888.00 2015-03-21 14:45:08.750 080 12510.55 193.80 54696.88 88888.00 2015-03-21 14:45:08.875 080 12510.60 193.78 54696.85 88888.00 2015-03-21 14:45:09.000 080 12510.58 193.78 54696.85 88888.00 2015-03-21 14:45:09.125 080 12510.58 193.78 54696.85 88888.00 2015-03-21 14:45:09.250 080 12510.52 193.75 54696.82 88888.00 2015-03-21 14:45:09.375 080 12510.55 193.75 54696.80 88888.00 2015-03-21 14:45:09.500 080 12510.55 193.75 54696.80 88888.00 2015-03-21 14:45:09.625 080 12510.55 193.78 54696.82 88888.00 2015-03-21 14:45:09.750 080 12510.55 193.78 54696.82 88888.00 2015-03-21 14:45:09.875 080 12510.55 193.78 54696.85 88888.00 2015-03-21 14:45:10.000 080 12510.55 193.75 54696.80 88888.00 2015-03-21 14:45:10.125 080 12510.55 193.78 54696.82 88888.00 2015-03-21 14:45:10.250 080 12510.60 193.80 54696.85 88888.00 2015-03-21 14:45:10.375 080 12510.60 193.78 54696.82 88888.00 2015-03-21 14:45:10.500 080 12510.65 193.78 54696.80 88888.00 2015-03-21 14:45:10.625 080 12510.73 193.78 54696.80 88888.00 2015-03-21 14:45:10.750 080 12510.75 193.78 54696.80 88888.00 2015-03-21 14:45:10.875 080 12510.77 193.78 54696.80 88888.00 2015-03-21 14:45:11.000 080 12510.80 193.75 54696.78 88888.00 2015-03-21 14:45:11.125 080 12510.75 193.75 54696.80 88888.00 2015-03-21 14:45:11.250 080 12510.67 193.75 54696.80 88888.00 2015-03-21 14:45:11.375 080 12510.77 193.80 54696.80 88888.00 2015-03-21 14:45:11.500 080 12510.80 193.78 54696.80 88888.00 2015-03-21 14:45:11.625 080 12510.75 193.75 54696.80 88888.00 2015-03-21 14:45:11.750 080 12510.67 193.70 54696.78 88888.00 2015-03-21 14:45:11.875 080 12510.73 193.70 54696.78 88888.00 2015-03-21 14:45:12.000 080 12510.73 193.70 54696.80 88888.00 2015-03-21 14:45:12.125 080 12510.67 193.75 54696.80 88888.00 2015-03-21 14:45:12.250 080 12510.75 193.78 54696.78 88888.00 2015-03-21 14:45:12.375 080 12510.83 193.80 54696.78 88888.00 2015-03-21 14:45:12.500 080 12510.90 193.78 54696.75 88888.00 2015-03-21 14:45:12.625 080 12510.85 193.75 54696.75 88888.00 2015-03-21 14:45:12.750 080 12510.83 193.75 54696.75 88888.00 2015-03-21 14:45:12.875 080 12510.88 193.80 54696.75 88888.00 2015-03-21 14:45:13.000 080 12510.88 193.78 54696.78 88888.00 2015-03-21 14:45:13.125 080 12510.83 193.80 54696.78 88888.00 2015-03-21 14:45:13.250 080 12510.77 193.78 54696.75 88888.00 2015-03-21 14:45:13.375 080 12510.88 193.78 54696.75 88888.00 2015-03-21 14:45:13.500 080 12510.92 193.78 54696.78 88888.00 2015-03-21 14:45:13.625 080 12510.95 193.78 54696.78 88888.00 2015-03-21 14:45:13.750 080 12510.88 193.78 54696.78 88888.00 2015-03-21 14:45:13.875 080 12510.83 193.78 54696.78 88888.00 2015-03-21 14:45:14.000 080 12510.85 193.75 54696.75 88888.00 2015-03-21 14:45:14.125 080 12510.88 193.78 54696.75 88888.00 2015-03-21 14:45:14.250 080 12510.90 193.78 54696.75 88888.00 2015-03-21 14:45:14.375 080 12510.92 193.78 54696.75 88888.00 2015-03-21 14:45:14.500 080 12510.90 193.78 54696.72 88888.00 2015-03-21 14:45:14.625 080 12510.88 193.78 54696.70 88888.00 2015-03-21 14:45:14.750 080 12510.88 193.78 54696.72 88888.00 2015-03-21 14:45:14.875 080 12510.88 193.75 54696.72 88888.00 2015-03-21 14:45:15.000 080 12510.95 193.72 54696.75 88888.00 2015-03-21 14:45:15.125 080 12510.98 193.72 54696.78 88888.00 2015-03-21 14:45:15.250 080 12510.95 193.72 54696.75 88888.00 2015-03-21 14:45:15.375 080 12511.02 193.78 54696.72 88888.00 2015-03-21 14:45:15.500 080 12511.05 193.75 54696.72 88888.00 2015-03-21 14:45:15.625 080 12511.02 193.72 54696.70 88888.00 2015-03-21 14:45:15.750 080 12511.02 193.75 54696.70 88888.00 2015-03-21 14:45:15.875 080 12511.02 193.78 54696.72 88888.00 2015-03-21 14:45:16.000 080 12511.05 193.78 54696.72 88888.00 2015-03-21 14:45:16.125 080 12511.00 193.75 54696.72 88888.00 2015-03-21 14:45:16.250 080 12510.92 193.72 54696.72 88888.00 2015-03-21 14:45:16.375 080 12511.00 193.75 54696.72 88888.00 2015-03-21 14:45:16.500 080 12511.02 193.75 54696.70 88888.00 2015-03-21 14:45:16.625 080 12510.98 193.72 54696.72 88888.00 2015-03-21 14:45:16.750 080 12510.98 193.72 54696.70 88888.00 2015-03-21 14:45:16.875 080 12511.05 193.70 54696.70 88888.00 2015-03-21 14:45:17.000 080 12511.05 193.70 54696.70 88888.00 2015-03-21 14:45:17.125 080 12511.05 193.68 54696.70 88888.00 2015-03-21 14:45:17.250 080 12511.05 193.65 54696.72 88888.00 2015-03-21 14:45:17.375 080 12511.10 193.65 54696.70 88888.00 2015-03-21 14:45:17.500 080 12511.12 193.68 54696.72 88888.00 2015-03-21 14:45:17.625 080 12511.08 193.68 54696.72 88888.00 2015-03-21 14:45:17.750 080 12511.08 193.68 54696.72 88888.00 2015-03-21 14:45:17.875 080 12511.10 193.65 54696.70 88888.00 2015-03-21 14:45:18.000 080 12511.10 193.65 54696.72 88888.00 2015-03-21 14:45:18.125 080 12511.08 193.62 54696.72 88888.00 2015-03-21 14:45:18.250 080 12511.08 193.62 54696.70 88888.00 2015-03-21 14:45:18.375 080 12511.17 193.65 54696.72 88888.00 2015-03-21 14:45:18.500 080 12511.20 193.65 54696.72 88888.00 2015-03-21 14:45:18.625 080 12511.20 193.68 54696.70 88888.00 2015-03-21 14:45:18.750 080 12511.23 193.68 54696.72 88888.00 2015-03-21 14:45:18.875 080 12511.25 193.68 54696.72 88888.00 2015-03-21 14:45:19.000 080 12511.25 193.65 54696.70 88888.00 2015-03-21 14:45:19.125 080 12511.17 193.65 54696.70 88888.00 2015-03-21 14:45:19.250 080 12511.08 193.65 54696.70 88888.00 2015-03-21 14:45:19.375 080 12511.12 193.65 54696.72 88888.00 2015-03-21 14:45:19.500 080 12511.12 193.65 54696.75 88888.00 2015-03-21 14:45:19.625 080 12511.12 193.65 54696.75 88888.00 2015-03-21 14:45:19.750 080 12511.17 193.65 54696.72 88888.00 2015-03-21 14:45:19.875 080 12511.20 193.68 54696.72 88888.00 2015-03-21 14:45:20.000 080 12511.20 193.65 54696.70 88888.00 2015-03-21 14:45:20.125 080 12511.15 193.65 54696.70 88888.00 2015-03-21 14:45:20.250 080 12511.15 193.60 54696.72 88888.00 2015-03-21 14:45:20.375 080 12511.20 193.65 54696.70 88888.00 2015-03-21 14:45:20.500 080 12511.25 193.62 54696.70 88888.00 2015-03-21 14:45:20.625 080 12511.25 193.62 54696.72 88888.00 2015-03-21 14:45:20.750 080 12511.20 193.62 54696.75 88888.00 2015-03-21 14:45:20.875 080 12511.15 193.65 54696.75 88888.00 2015-03-21 14:45:21.000 080 12511.17 193.62 54696.72 88888.00 2015-03-21 14:45:21.125 080 12511.17 193.62 54696.70 88888.00 2015-03-21 14:45:21.250 080 12511.12 193.60 54696.70 88888.00 2015-03-21 14:45:21.375 080 12511.20 193.65 54696.70 88888.00 2015-03-21 14:45:21.500 080 12511.12 193.65 54696.70 88888.00 2015-03-21 14:45:21.625 080 12511.15 193.62 54696.70 88888.00 2015-03-21 14:45:21.750 080 12511.15 193.60 54696.70 88888.00 2015-03-21 14:45:21.875 080 12511.17 193.60 54696.70 88888.00 2015-03-21 14:45:22.000 080 12511.23 193.62 54696.72 88888.00 2015-03-21 14:45:22.125 080 12511.27 193.68 54696.75 88888.00 2015-03-21 14:45:22.250 080 12511.27 193.65 54696.72 88888.00 2015-03-21 14:45:22.375 080 12511.30 193.60 54696.72 88888.00 2015-03-21 14:45:22.500 080 12511.27 193.60 54696.72 88888.00 2015-03-21 14:45:22.625 080 12511.27 193.60 54696.72 88888.00 2015-03-21 14:45:22.750 080 12511.23 193.60 54696.75 88888.00 2015-03-21 14:45:22.875 080 12511.17 193.60 54696.72 88888.00 2015-03-21 14:45:23.000 080 12511.20 193.60 54696.72 88888.00 2015-03-21 14:45:23.125 080 12511.17 193.60 54696.72 88888.00 2015-03-21 14:45:23.250 080 12511.15 193.60 54696.72 88888.00 2015-03-21 14:45:23.375 080 12511.15 193.57 54696.70 88888.00 2015-03-21 14:45:23.500 080 12511.10 193.57 54696.70 88888.00 2015-03-21 14:45:23.625 080 12511.12 193.60 54696.75 88888.00 2015-03-21 14:45:23.750 080 12511.12 193.62 54696.75 88888.00 2015-03-21 14:45:23.875 080 12511.12 193.60 54696.75 88888.00 2015-03-21 14:45:24.000 080 12511.12 193.60 54696.75 88888.00 2015-03-21 14:45:24.125 080 12511.10 193.62 54696.75 88888.00 2015-03-21 14:45:24.250 080 12511.08 193.62 54696.75 88888.00 2015-03-21 14:45:24.375 080 12511.08 193.60 54696.72 88888.00 2015-03-21 14:45:24.500 080 12511.08 193.60 54696.72 88888.00 2015-03-21 14:45:24.625 080 12511.10 193.60 54696.72 88888.00 2015-03-21 14:45:24.750 080 12511.12 193.60 54696.72 88888.00 2015-03-21 14:45:24.875 080 12511.08 193.60 54696.72 88888.00 2015-03-21 14:45:25.000 080 12511.05 193.60 54696.75 88888.00 2015-03-21 14:45:25.125 080 12511.05 193.57 54696.75 88888.00 2015-03-21 14:45:25.250 080 12510.98 193.57 54696.78 88888.00 2015-03-21 14:45:25.375 080 12510.98 193.57 54696.78 88888.00 2015-03-21 14:45:25.500 080 12510.95 193.62 54696.75 88888.00 2015-03-21 14:45:25.625 080 12510.98 193.62 54696.78 88888.00 2015-03-21 14:45:25.750 080 12510.95 193.62 54696.75 88888.00 2015-03-21 14:45:25.875 080 12510.98 193.62 54696.75 88888.00 2015-03-21 14:45:26.000 080 12511.08 193.60 54696.75 88888.00 2015-03-21 14:45:26.125 080 12511.05 193.57 54696.75 88888.00 2015-03-21 14:45:26.250 080 12510.88 193.57 54696.78 88888.00 2015-03-21 14:45:26.375 080 12510.85 193.57 54696.75 88888.00 2015-03-21 14:45:26.500 080 12510.92 193.60 54696.75 88888.00 2015-03-21 14:45:26.625 080 12511.02 193.60 54696.75 88888.00 2015-03-21 14:45:26.750 080 12511.02 193.60 54696.75 88888.00 2015-03-21 14:45:26.875 080 12511.00 193.60 54696.75 88888.00 2015-03-21 14:45:27.000 080 12510.98 193.62 54696.78 88888.00 2015-03-21 14:45:27.125 080 12510.95 193.62 54696.78 88888.00 2015-03-21 14:45:27.250 080 12510.95 193.60 54696.72 88888.00 2015-03-21 14:45:27.375 080 12510.95 193.62 54696.75 88888.00 2015-03-21 14:45:27.500 080 12510.90 193.62 54696.78 88888.00 2015-03-21 14:45:27.625 080 12510.83 193.65 54696.78 88888.00 2015-03-21 14:45:27.750 080 12510.85 193.65 54696.78 88888.00 2015-03-21 14:45:27.875 080 12510.85 193.65 54696.78 88888.00 2015-03-21 14:45:28.000 080 12510.85 193.62 54696.75 88888.00 2015-03-21 14:45:28.125 080 12510.85 193.62 54696.78 88888.00 2015-03-21 14:45:28.250 080 12510.85 193.65 54696.80 88888.00 2015-03-21 14:45:28.375 080 12510.88 193.62 54696.78 88888.00 2015-03-21 14:45:28.500 080 12510.85 193.62 54696.78 88888.00 2015-03-21 14:45:28.625 080 12510.83 193.60 54696.78 88888.00 2015-03-21 14:45:28.750 080 12510.83 193.62 54696.80 88888.00 2015-03-21 14:45:28.875 080 12510.83 193.65 54696.78 88888.00 2015-03-21 14:45:29.000 080 12510.80 193.65 54696.78 88888.00 2015-03-21 14:45:29.125 080 12510.83 193.68 54696.80 88888.00 2015-03-21 14:45:29.250 080 12510.77 193.62 54696.80 88888.00 2015-03-21 14:45:29.375 080 12510.80 193.65 54696.80 88888.00 2015-03-21 14:45:29.500 080 12510.77 193.68 54696.78 88888.00 2015-03-21 14:45:29.625 080 12510.75 193.65 54696.80 88888.00 2015-03-21 14:45:29.750 080 12510.75 193.62 54696.80 88888.00 2015-03-21 14:45:29.875 080 12510.75 193.65 54696.80 88888.00 2015-03-21 14:45:30.000 080 12510.73 193.62 54696.78 88888.00 2015-03-21 14:45:30.125 080 12510.67 193.65 54696.80 88888.00 2015-03-21 14:45:30.250 080 12510.60 193.65 54696.80 88888.00 2015-03-21 14:45:30.375 080 12510.58 193.70 54696.80 88888.00 2015-03-21 14:45:30.500 080 12510.62 193.70 54696.82 88888.00 2015-03-21 14:45:30.625 080 12510.70 193.68 54696.85 88888.00 2015-03-21 14:45:30.750 080 12510.62 193.70 54696.85 88888.00 2015-03-21 14:45:30.875 080 12510.62 193.70 54696.82 88888.00 2015-03-21 14:45:31.000 080 12510.60 193.70 54696.80 88888.00 2015-03-21 14:45:31.125 080 12510.52 193.70 54696.78 88888.00 2015-03-21 14:45:31.250 080 12510.42 193.72 54696.80 88888.00 2015-03-21 14:45:31.375 080 12510.42 193.75 54696.80 88888.00 2015-03-21 14:45:31.500 080 12510.45 193.78 54696.80 88888.00 2015-03-21 14:45:31.625 080 12510.50 193.80 54696.82 88888.00 2015-03-21 14:45:31.750 080 12510.55 193.78 54696.85 88888.00 2015-03-21 14:45:31.875 080 12510.45 193.78 54696.82 88888.00 2015-03-21 14:45:32.000 080 12510.40 193.75 54696.80 88888.00 2015-03-21 14:45:32.125 080 12510.45 193.78 54696.82 88888.00 2015-03-21 14:45:32.250 080 12510.45 193.75 54696.82 88888.00 2015-03-21 14:45:32.375 080 12510.48 193.80 54696.80 88888.00 2015-03-21 14:45:32.500 080 12510.40 193.85 54696.80 88888.00 2015-03-21 14:45:32.625 080 12510.38 193.85 54696.82 88888.00 2015-03-21 14:45:32.750 080 12510.35 193.88 54696.82 88888.00 2015-03-21 14:45:32.875 080 12510.30 193.88 54696.80 88888.00 2015-03-21 14:45:33.000 080 12510.30 193.85 54696.78 88888.00 2015-03-21 14:45:33.125 080 12510.27 193.90 54696.80 88888.00 2015-03-21 14:45:33.250 080 12510.20 193.90 54696.82 88888.00 2015-03-21 14:45:33.375 080 12510.25 193.90 54696.80 88888.00 2015-03-21 14:45:33.500 080 12510.23 193.90 54696.80 88888.00 2015-03-21 14:45:33.625 080 12510.27 193.93 54696.80 88888.00 2015-03-21 14:45:33.750 080 12510.20 193.95 54696.82 88888.00 2015-03-21 14:45:33.875 080 12510.17 193.97 54696.80 88888.00 2015-03-21 14:45:34.000 080 12510.25 193.95 54696.80 88888.00 2015-03-21 14:45:34.125 080 12510.23 193.95 54696.78 88888.00 2015-03-21 14:45:34.250 080 12510.20 193.97 54696.80 88888.00 2015-03-21 14:45:34.375 080 12510.20 194.00 54696.82 88888.00 2015-03-21 14:45:34.500 080 12510.12 194.00 54696.80 88888.00 2015-03-21 14:45:34.625 080 12510.08 194.03 54696.78 88888.00 2015-03-21 14:45:34.750 080 12510.12 194.03 54696.80 88888.00 2015-03-21 14:45:34.875 080 12510.10 194.03 54696.78 88888.00 2015-03-21 14:45:35.000 080 12510.10 194.05 54696.78 88888.00 2015-03-21 14:45:35.125 080 12510.10 194.10 54696.80 88888.00 2015-03-21 14:45:35.250 080 12510.02 194.05 54696.80 88888.00 2015-03-21 14:45:35.375 080 12510.02 194.07 54696.82 88888.00 2015-03-21 14:45:35.500 080 12510.00 194.07 54696.80 88888.00 2015-03-21 14:45:35.625 080 12510.02 194.07 54696.80 88888.00 2015-03-21 14:45:35.750 080 12509.98 194.10 54696.80 88888.00 2015-03-21 14:45:35.875 080 12509.95 194.15 54696.82 88888.00 2015-03-21 14:45:36.000 080 12509.98 194.15 54696.80 88888.00 2015-03-21 14:45:36.125 080 12509.95 194.18 54696.80 88888.00 2015-03-21 14:45:36.250 080 12509.98 194.15 54696.82 88888.00 2015-03-21 14:45:36.375 080 12509.90 194.20 54696.82 88888.00 2015-03-21 14:45:36.500 080 12509.90 194.20 54696.80 88888.00 2015-03-21 14:45:36.625 080 12509.92 194.22 54696.82 88888.00 2015-03-21 14:45:36.750 080 12509.85 194.22 54696.82 88888.00 2015-03-21 14:45:36.875 080 12509.83 194.25 54696.82 88888.00 2015-03-21 14:45:37.000 080 12509.88 194.25 54696.80 88888.00 2015-03-21 14:45:37.125 080 12509.83 194.28 54696.82 88888.00 2015-03-21 14:45:37.250 080 12509.77 194.25 54696.80 88888.00 2015-03-21 14:45:37.375 080 12509.77 194.28 54696.82 88888.00 2015-03-21 14:45:37.500 080 12509.80 194.32 54696.82 88888.00 2015-03-21 14:45:37.625 080 12509.80 194.35 54696.85 88888.00 2015-03-21 14:45:37.750 080 12509.80 194.32 54696.85 88888.00 2015-03-21 14:45:37.875 080 12509.75 194.32 54696.85 88888.00 2015-03-21 14:45:38.000 080 12509.70 194.32 54696.85 88888.00 2015-03-21 14:45:38.125 080 12509.67 194.38 54696.85 88888.00 2015-03-21 14:45:38.250 080 12509.70 194.35 54696.88 88888.00 2015-03-21 14:45:38.375 080 12509.65 194.38 54696.88 88888.00 2015-03-21 14:45:38.500 080 12509.65 194.35 54696.88 88888.00 2015-03-21 14:45:38.625 080 12509.62 194.38 54696.85 88888.00 2015-03-21 14:45:38.750 080 12509.60 194.43 54696.85 88888.00 2015-03-21 14:45:38.875 080 12509.62 194.43 54696.88 88888.00 2015-03-21 14:45:39.000 080 12509.62 194.43 54696.82 88888.00 2015-03-21 14:45:39.125 080 12509.60 194.45 54696.88 88888.00 2015-03-21 14:45:39.250 080 12509.52 194.45 54696.88 88888.00 2015-03-21 14:45:39.375 080 12509.48 194.47 54696.85 88888.00 2015-03-21 14:45:39.500 080 12509.45 194.47 54696.88 88888.00 2015-03-21 14:45:39.625 080 12509.48 194.50 54696.85 88888.00 2015-03-21 14:45:39.750 080 12509.50 194.53 54696.88 88888.00 2015-03-21 14:45:39.875 080 12509.52 194.55 54696.85 88888.00 2015-03-21 14:45:40.000 080 12509.48 194.55 54696.85 88888.00 2015-03-21 14:45:40.125 080 12509.42 194.57 54696.85 88888.00 2015-03-21 14:45:40.250 080 12509.40 194.57 54696.88 88888.00 2015-03-21 14:45:40.375 080 12509.45 194.60 54696.85 88888.00 2015-03-21 14:45:40.500 080 12509.40 194.62 54696.85 88888.00 2015-03-21 14:45:40.625 080 12509.38 194.65 54696.85 88888.00 2015-03-21 14:45:40.750 080 12509.33 194.62 54696.88 88888.00 2015-03-21 14:45:40.875 080 12509.30 194.65 54696.85 88888.00 2015-03-21 14:45:41.000 080 12509.33 194.62 54696.88 88888.00 2015-03-21 14:45:41.125 080 12509.35 194.70 54696.85 88888.00 2015-03-21 14:45:41.250 080 12509.30 194.68 54696.85 88888.00 2015-03-21 14:45:41.375 080 12509.25 194.68 54696.85 88888.00 2015-03-21 14:45:41.500 080 12509.25 194.72 54696.88 88888.00 2015-03-21 14:45:41.625 080 12509.30 194.70 54696.88 88888.00 2015-03-21 14:45:41.750 080 12509.27 194.72 54696.85 88888.00 2015-03-21 14:45:41.875 080 12509.25 194.78 54696.85 88888.00 2015-03-21 14:45:42.000 080 12509.27 194.75 54696.80 88888.00 2015-03-21 14:45:42.125 080 12509.27 194.75 54696.85 88888.00 2015-03-21 14:45:42.250 080 12509.27 194.82 54696.85 88888.00 2015-03-21 14:45:42.375 080 12509.30 194.85 54696.85 88888.00 2015-03-21 14:45:42.500 080 12509.23 194.88 54696.90 88888.00 2015-03-21 14:45:42.625 080 12509.20 194.85 54696.88 88888.00 2015-03-21 14:45:42.750 080 12509.17 194.88 54696.85 88888.00 2015-03-21 14:45:42.875 080 12509.23 194.88 54696.85 88888.00 2015-03-21 14:45:43.000 080 12509.25 194.88 54696.85 88888.00 2015-03-21 14:45:43.125 080 12509.20 194.90 54696.88 88888.00 2015-03-21 14:45:43.250 080 12509.15 194.90 54696.85 88888.00 2015-03-21 14:45:43.375 080 12509.17 194.93 54696.85 88888.00 2015-03-21 14:45:43.500 080 12509.17 194.93 54696.82 88888.00 2015-03-21 14:45:43.625 080 12509.15 194.97 54696.82 88888.00 2015-03-21 14:45:43.750 080 12509.17 194.95 54696.82 88888.00 2015-03-21 14:45:43.875 080 12509.23 194.97 54696.85 88888.00 2015-03-21 14:45:44.000 080 12509.23 195.00 54696.85 88888.00 2015-03-21 14:45:44.125 080 12509.23 195.05 54696.85 88888.00 2015-03-21 14:45:44.250 080 12509.15 195.05 54696.85 88888.00 2015-03-21 14:45:44.375 080 12509.17 195.07 54696.85 88888.00 2015-03-21 14:45:44.500 080 12509.23 195.10 54696.82 88888.00 2015-03-21 14:45:44.625 080 12509.17 195.10 54696.88 88888.00 2015-03-21 14:45:44.750 080 12509.17 195.10 54696.82 88888.00 2015-03-21 14:45:44.875 080 12509.20 195.10 54696.82 88888.00 2015-03-21 14:45:45.000 080 12509.23 195.15 54696.82 88888.00 2015-03-21 14:45:45.125 080 12509.25 195.18 54696.82 88888.00 2015-03-21 14:45:45.250 080 12509.20 195.20 54696.85 88888.00 2015-03-21 14:45:45.375 080 12509.27 195.20 54696.80 88888.00 2015-03-21 14:45:45.500 080 12509.30 195.18 54696.82 88888.00 2015-03-21 14:45:45.625 080 12509.27 195.22 54696.82 88888.00 2015-03-21 14:45:45.750 080 12509.20 195.25 54696.85 88888.00 2015-03-21 14:45:45.875 080 12509.17 195.25 54696.85 88888.00 2015-03-21 14:45:46.000 080 12509.23 195.25 54696.82 88888.00 2015-03-21 14:45:46.125 080 12509.23 195.25 54696.82 88888.00 2015-03-21 14:45:46.250 080 12509.17 195.30 54696.82 88888.00 2015-03-21 14:45:46.375 080 12509.20 195.32 54696.85 88888.00 2015-03-21 14:45:46.500 080 12509.23 195.35 54696.82 88888.00 2015-03-21 14:45:46.625 080 12509.27 195.35 54696.82 88888.00 2015-03-21 14:45:46.750 080 12509.33 195.38 54696.82 88888.00 2015-03-21 14:45:46.875 080 12509.27 195.38 54696.82 88888.00 2015-03-21 14:45:47.000 080 12509.25 195.38 54696.80 88888.00 2015-03-21 14:45:47.125 080 12509.30 195.38 54696.80 88888.00 2015-03-21 14:45:47.250 080 12509.27 195.38 54696.82 88888.00 2015-03-21 14:45:47.375 080 12509.35 195.38 54696.85 88888.00 2015-03-21 14:45:47.500 080 12509.40 195.43 54696.82 88888.00 2015-03-21 14:45:47.625 080 12509.35 195.45 54696.80 88888.00 2015-03-21 14:45:47.750 080 12509.33 195.45 54696.80 88888.00 2015-03-21 14:45:47.875 080 12509.35 195.45 54696.82 88888.00 2015-03-21 14:45:48.000 080 12509.33 195.47 54696.80 88888.00 2015-03-21 14:45:48.125 080 12509.35 195.50 54696.80 88888.00 2015-03-21 14:45:48.250 080 12509.35 195.47 54696.80 88888.00 2015-03-21 14:45:48.375 080 12509.33 195.47 54696.75 88888.00 2015-03-21 14:45:48.500 080 12509.40 195.47 54696.78 88888.00 2015-03-21 14:45:48.625 080 12509.38 195.50 54696.72 88888.00 2015-03-21 14:45:48.750 080 12509.35 195.55 54696.75 88888.00 2015-03-21 14:45:48.875 080 12509.35 195.53 54696.75 88888.00 2015-03-21 14:45:49.000 080 12509.35 195.53 54696.75 88888.00 2015-03-21 14:45:49.125 080 12509.35 195.55 54696.80 88888.00 2015-03-21 14:45:49.250 080 12509.40 195.57 54696.78 88888.00 2015-03-21 14:45:49.375 080 12509.40 195.57 54696.80 88888.00 2015-03-21 14:45:49.500 080 12509.38 195.57 54696.78 88888.00 2015-03-21 14:45:49.625 080 12509.38 195.57 54696.75 88888.00 2015-03-21 14:45:49.750 080 12509.38 195.57 54696.75 88888.00 2015-03-21 14:45:49.875 080 12509.42 195.57 54696.80 88888.00 2015-03-21 14:45:50.000 080 12509.45 195.60 54696.78 88888.00 2015-03-21 14:45:50.125 080 12509.50 195.60 54696.78 88888.00 2015-03-21 14:45:50.250 080 12509.48 195.60 54696.78 88888.00 2015-03-21 14:45:50.375 080 12509.52 195.60 54696.75 88888.00 2015-03-21 14:45:50.500 080 12509.52 195.65 54696.78 88888.00 2015-03-21 14:45:50.625 080 12509.58 195.68 54696.78 88888.00 2015-03-21 14:45:50.750 080 12509.50 195.62 54696.75 88888.00 2015-03-21 14:45:50.875 080 12509.42 195.65 54696.75 88888.00 2015-03-21 14:45:51.000 080 12509.50 195.68 54696.75 88888.00 2015-03-21 14:45:51.125 080 12509.55 195.68 54696.75 88888.00 2015-03-21 14:45:51.250 080 12509.52 195.68 54696.75 88888.00 2015-03-21 14:45:51.375 080 12509.50 195.65 54696.72 88888.00 2015-03-21 14:45:51.500 080 12509.52 195.68 54696.72 88888.00 2015-03-21 14:45:51.625 080 12509.60 195.70 54696.72 88888.00 2015-03-21 14:45:51.750 080 12509.62 195.70 54696.72 88888.00 2015-03-21 14:45:51.875 080 12509.58 195.70 54696.72 88888.00 2015-03-21 14:45:52.000 080 12509.55 195.68 54696.70 88888.00 2015-03-21 14:45:52.125 080 12509.58 195.70 54696.72 88888.00 2015-03-21 14:45:52.250 080 12509.62 195.68 54696.72 88888.00 2015-03-21 14:45:52.375 080 12509.67 195.68 54696.75 88888.00 2015-03-21 14:45:52.500 080 12509.73 195.70 54696.72 88888.00 2015-03-21 14:45:52.625 080 12509.70 195.70 54696.72 88888.00 2015-03-21 14:45:52.750 080 12509.65 195.70 54696.72 88888.00 2015-03-21 14:45:52.875 080 12509.62 195.68 54696.70 88888.00 2015-03-21 14:45:53.000 080 12509.62 195.70 54696.70 88888.00 2015-03-21 14:45:53.125 080 12509.62 195.70 54696.75 88888.00 2015-03-21 14:45:53.250 080 12509.70 195.70 54696.75 88888.00 2015-03-21 14:45:53.375 080 12509.75 195.70 54696.72 88888.00 2015-03-21 14:45:53.500 080 12509.67 195.70 54696.70 88888.00 2015-03-21 14:45:53.625 080 12509.73 195.70 54696.68 88888.00 2015-03-21 14:45:53.750 080 12509.73 195.68 54696.70 88888.00 2015-03-21 14:45:53.875 080 12509.73 195.70 54696.70 88888.00 2015-03-21 14:45:54.000 080 12509.70 195.72 54696.70 88888.00 2015-03-21 14:45:54.125 080 12509.77 195.75 54696.70 88888.00 2015-03-21 14:45:54.250 080 12509.77 195.72 54696.70 88888.00 2015-03-21 14:45:54.375 080 12509.73 195.70 54696.70 88888.00 2015-03-21 14:45:54.500 080 12509.70 195.70 54696.68 88888.00 2015-03-21 14:45:54.625 080 12509.77 195.70 54696.68 88888.00 2015-03-21 14:45:54.750 080 12509.88 195.70 54696.70 88888.00 2015-03-21 14:45:54.875 080 12509.92 195.70 54696.70 88888.00 2015-03-21 14:45:55.000 080 12509.83 195.70 54696.68 88888.00 2015-03-21 14:45:55.125 080 12509.77 195.70 54696.70 88888.00 2015-03-21 14:45:55.250 080 12509.73 195.68 54696.70 88888.00 2015-03-21 14:45:55.375 080 12509.75 195.70 54696.68 88888.00 2015-03-21 14:45:55.500 080 12509.85 195.70 54696.70 88888.00 2015-03-21 14:45:55.625 080 12509.85 195.65 54696.70 88888.00 2015-03-21 14:45:55.750 080 12509.77 195.68 54696.68 88888.00 2015-03-21 14:45:55.875 080 12509.80 195.68 54696.70 88888.00 2015-03-21 14:45:56.000 080 12509.85 195.68 54696.65 88888.00 2015-03-21 14:45:56.125 080 12509.85 195.68 54696.65 88888.00 2015-03-21 14:45:56.250 080 12509.80 195.65 54696.65 88888.00 2015-03-21 14:45:56.375 080 12509.83 195.68 54696.68 88888.00 2015-03-21 14:45:56.500 080 12509.77 195.65 54696.68 88888.00 2015-03-21 14:45:56.625 080 12509.88 195.68 54696.68 88888.00 2015-03-21 14:45:56.750 080 12509.83 195.68 54696.68 88888.00 2015-03-21 14:45:56.875 080 12509.83 195.62 54696.65 88888.00 2015-03-21 14:45:57.000 080 12509.88 195.60 54696.65 88888.00 2015-03-21 14:45:57.125 080 12509.88 195.65 54696.68 88888.00 2015-03-21 14:45:57.250 080 12509.90 195.62 54696.68 88888.00 2015-03-21 14:45:57.375 080 12509.88 195.60 54696.68 88888.00 2015-03-21 14:45:57.500 080 12509.85 195.60 54696.62 88888.00 2015-03-21 14:45:57.625 080 12509.85 195.57 54696.65 88888.00 2015-03-21 14:45:57.750 080 12509.83 195.53 54696.65 88888.00 2015-03-21 14:45:57.875 080 12509.92 195.57 54696.68 88888.00 2015-03-21 14:45:58.000 080 12509.92 195.60 54696.65 88888.00 2015-03-21 14:45:58.125 080 12509.92 195.55 54696.68 88888.00 2015-03-21 14:45:58.250 080 12509.92 195.53 54696.68 88888.00 2015-03-21 14:45:58.375 080 12510.05 195.55 54696.65 88888.00 2015-03-21 14:45:58.500 080 12510.02 195.55 54696.65 88888.00 2015-03-21 14:45:58.625 080 12510.02 195.55 54696.65 88888.00 2015-03-21 14:45:58.750 080 12509.98 195.50 54696.65 88888.00 2015-03-21 14:45:58.875 080 12510.00 195.47 54696.65 88888.00 2015-03-21 14:45:59.000 080 12510.00 195.50 54696.60 88888.00 2015-03-21 14:45:59.125 080 12510.02 195.47 54696.60 88888.00 2015-03-21 14:45:59.250 080 12510.02 195.45 54696.62 88888.00 2015-03-21 14:45:59.375 080 12510.12 195.45 54696.62 88888.00 2015-03-21 14:45:59.500 080 12510.08 195.47 54696.62 88888.00 2015-03-21 14:45:59.625 080 12510.05 195.47 54696.65 88888.00 2015-03-21 14:45:59.750 080 12510.12 195.45 54696.60 88888.00 2015-03-21 14:45:59.875 080 12510.17 195.43 54696.62 88888.00 2015-03-21 14:46:00.000 080 12510.20 195.40 54696.62 88888.00 2015-03-21 14:46:00.125 080 12510.17 195.40 54696.62 88888.00 2015-03-21 14:46:00.250 080 12510.10 195.43 54696.65 88888.00 2015-03-21 14:46:00.375 080 12510.02 195.40 54696.60 88888.00 2015-03-21 14:46:00.500 080 12510.02 195.38 54696.62 88888.00 2015-03-21 14:46:00.625 080 12510.02 195.38 54696.62 88888.00 2015-03-21 14:46:00.750 080 12510.08 195.32 54696.60 88888.00 2015-03-21 14:46:00.875 080 12510.15 195.32 54696.57 88888.00 2015-03-21 14:46:01.000 080 12510.17 195.35 54696.57 88888.00 2015-03-21 14:46:01.125 080 12510.15 195.35 54696.60 88888.00 2015-03-21 14:46:01.250 080 12510.12 195.32 54696.60 88888.00 2015-03-21 14:46:01.375 080 12510.15 195.32 54696.60 88888.00 2015-03-21 14:46:01.500 080 12510.12 195.32 54696.57 88888.00 2015-03-21 14:46:01.625 080 12510.15 195.30 54696.57 88888.00 2015-03-21 14:46:01.750 080 12510.15 195.28 54696.57 88888.00 2015-03-21 14:46:01.875 080 12510.17 195.28 54696.57 88888.00 2015-03-21 14:46:02.000 080 12510.20 195.25 54696.53 88888.00 2015-03-21 14:46:02.125 080 12510.20 195.22 54696.57 88888.00 2015-03-21 14:46:02.250 080 12510.23 195.20 54696.57 88888.00 2015-03-21 14:46:02.375 080 12510.23 195.22 54696.57 88888.00 2015-03-21 14:46:02.500 080 12510.23 195.25 54696.55 88888.00 2015-03-21 14:46:02.625 080 12510.20 195.25 54696.55 88888.00 2015-03-21 14:46:02.750 080 12510.27 195.22 54696.55 88888.00 2015-03-21 14:46:02.875 080 12510.33 195.18 54696.55 88888.00 2015-03-21 14:46:03.000 080 12510.33 195.18 54696.55 88888.00 2015-03-21 14:46:03.125 080 12510.23 195.18 54696.53 88888.00 2015-03-21 14:46:03.250 080 12510.15 195.12 54696.53 88888.00 2015-03-21 14:46:03.375 080 12510.20 195.15 54696.53 88888.00 2015-03-21 14:46:03.500 080 12510.17 195.15 54696.50 88888.00 2015-03-21 14:46:03.625 080 12510.17 195.12 54696.53 88888.00 2015-03-21 14:46:03.750 080 12510.23 195.18 54696.50 88888.00 2015-03-21 14:46:03.875 080 12510.27 195.15 54696.50 88888.00 2015-03-21 14:46:04.000 080 12510.30 195.18 54696.47 88888.00 2015-03-21 14:46:04.125 080 12510.30 195.18 54696.53 88888.00 2015-03-21 14:46:04.250 080 12510.30 195.15 54696.53 88888.00 2015-03-21 14:46:04.375 080 12510.38 195.12 54696.53 88888.00 2015-03-21 14:46:04.500 080 12510.38 195.15 54696.50 88888.00 2015-03-21 14:46:04.625 080 12510.33 195.15 54696.47 88888.00 2015-03-21 14:46:04.750 080 12510.35 195.12 54696.47 88888.00 2015-03-21 14:46:04.875 080 12510.35 195.12 54696.47 88888.00 2015-03-21 14:46:05.000 080 12510.35 195.12 54696.47 88888.00 2015-03-21 14:46:05.125 080 12510.38 195.12 54696.47 88888.00 2015-03-21 14:46:05.250 080 12510.35 195.10 54696.50 88888.00 2015-03-21 14:46:05.375 080 12510.42 195.12 54696.50 88888.00 2015-03-21 14:46:05.500 080 12510.45 195.15 54696.47 88888.00 2015-03-21 14:46:05.625 080 12510.42 195.15 54696.47 88888.00 2015-03-21 14:46:05.750 080 12510.38 195.12 54696.45 88888.00 2015-03-21 14:46:05.875 080 12510.38 195.10 54696.45 88888.00 2015-03-21 14:46:06.000 080 12510.42 195.12 54696.45 88888.00 2015-03-21 14:46:06.125 080 12510.48 195.15 54696.50 88888.00 2015-03-21 14:46:06.250 080 12510.40 195.12 54696.45 88888.00 2015-03-21 14:46:06.375 080 12510.42 195.12 54696.43 88888.00 2015-03-21 14:46:06.500 080 12510.45 195.15 54696.45 88888.00 2015-03-21 14:46:06.625 080 12510.50 195.20 54696.47 88888.00 2015-03-21 14:46:06.750 080 12510.58 195.18 54696.47 88888.00 2015-03-21 14:46:06.875 080 12510.58 195.20 54696.47 88888.00 2015-03-21 14:46:07.000 080 12510.52 195.18 54696.47 88888.00 2015-03-21 14:46:07.125 080 12510.42 195.20 54696.45 88888.00 2015-03-21 14:46:07.250 080 12510.38 195.18 54696.43 88888.00 2015-03-21 14:46:07.375 080 12510.45 195.20 54696.40 88888.00 2015-03-21 14:46:07.500 080 12510.48 195.22 54696.43 88888.00 2015-03-21 14:46:07.625 080 12510.42 195.20 54696.43 88888.00 2015-03-21 14:46:07.750 080 12510.40 195.18 54696.43 88888.00 2015-03-21 14:46:07.875 080 12510.40 195.22 54696.43 88888.00 2015-03-21 14:46:08.000 080 12510.42 195.25 54696.43 88888.00 2015-03-21 14:46:08.125 080 12510.42 195.22 54696.45 88888.00 2015-03-21 14:46:08.250 080 12510.40 195.22 54696.45 88888.00 2015-03-21 14:46:08.375 080 12510.40 195.25 54696.40 88888.00 2015-03-21 14:46:08.500 080 12510.35 195.25 54696.40 88888.00 2015-03-21 14:46:08.625 080 12510.38 195.25 54696.43 88888.00 2015-03-21 14:46:08.750 080 12510.45 195.30 54696.43 88888.00 2015-03-21 14:46:08.875 080 12510.52 195.32 54696.43 88888.00 2015-03-21 14:46:09.000 080 12510.45 195.30 54696.43 88888.00 2015-03-21 14:46:09.125 080 12510.40 195.28 54696.43 88888.00 2015-03-21 14:46:09.250 080 12510.42 195.32 54696.40 88888.00 2015-03-21 14:46:09.375 080 12510.48 195.35 54696.40 88888.00 2015-03-21 14:46:09.500 080 12510.42 195.30 54696.38 88888.00 2015-03-21 14:46:09.625 080 12510.42 195.32 54696.35 88888.00 2015-03-21 14:46:09.750 080 12510.42 195.32 54696.38 88888.00 2015-03-21 14:46:09.875 080 12510.45 195.35 54696.38 88888.00 2015-03-21 14:46:10.000 080 12510.48 195.38 54696.38 88888.00 2015-03-21 14:46:10.125 080 12510.52 195.40 54696.40 88888.00 2015-03-21 14:46:10.250 080 12510.45 195.35 54696.40 88888.00 2015-03-21 14:46:10.375 080 12510.50 195.40 54696.40 88888.00 2015-03-21 14:46:10.500 080 12510.48 195.43 54696.38 88888.00 2015-03-21 14:46:10.625 080 12510.42 195.45 54696.35 88888.00 2015-03-21 14:46:10.750 080 12510.42 195.45 54696.38 88888.00 2015-03-21 14:46:10.875 080 12510.42 195.45 54696.35 88888.00 2015-03-21 14:46:11.000 080 12510.40 195.47 54696.35 88888.00 2015-03-21 14:46:11.125 080 12510.40 195.47 54696.38 88888.00 2015-03-21 14:46:11.250 080 12510.40 195.47 54696.38 88888.00 2015-03-21 14:46:11.375 080 12510.42 195.53 54696.40 88888.00 2015-03-21 14:46:11.500 080 12510.42 195.55 54696.38 88888.00 2015-03-21 14:46:11.625 080 12510.40 195.53 54696.35 88888.00 2015-03-21 14:46:11.750 080 12510.45 195.53 54696.35 88888.00 2015-03-21 14:46:11.875 080 12510.45 195.53 54696.35 88888.00 2015-03-21 14:46:12.000 080 12510.38 195.55 54696.32 88888.00 2015-03-21 14:46:12.125 080 12510.27 195.60 54696.38 88888.00 2015-03-21 14:46:12.250 080 12510.35 195.60 54696.40 88888.00 2015-03-21 14:46:12.375 080 12510.40 195.60 54696.40 88888.00 2015-03-21 14:46:12.500 080 12510.40 195.60 54696.40 88888.00 2015-03-21 14:46:12.625 080 12510.35 195.62 54696.40 88888.00 2015-03-21 14:46:12.750 080 12510.27 195.62 54696.40 88888.00 2015-03-21 14:46:12.875 080 12510.30 195.65 54696.38 88888.00 2015-03-21 14:46:13.000 080 12510.35 195.65 54696.38 88888.00 2015-03-21 14:46:13.125 080 12510.33 195.68 54696.38 88888.00 2015-03-21 14:46:13.250 080 12510.33 195.65 54696.38 88888.00 2015-03-21 14:46:13.375 080 12510.30 195.68 54696.38 88888.00 2015-03-21 14:46:13.500 080 12510.27 195.70 54696.38 88888.00 2015-03-21 14:46:13.625 080 12510.23 195.72 54696.35 88888.00 2015-03-21 14:46:13.750 080 12510.15 195.68 54696.38 88888.00 2015-03-21 14:46:13.875 080 12510.10 195.68 54696.38 88888.00 2015-03-21 14:46:14.000 080 12510.05 195.72 54696.38 88888.00 2015-03-21 14:46:14.125 080 12510.08 195.72 54696.38 88888.00 2015-03-21 14:46:14.250 080 12510.12 195.72 54696.38 88888.00 2015-03-21 14:46:14.375 080 12510.20 195.75 54696.38 88888.00 2015-03-21 14:46:14.500 080 12510.20 195.78 54696.38 88888.00 2015-03-21 14:46:14.625 080 12510.15 195.80 54696.38 88888.00 2015-03-21 14:46:14.750 080 12510.08 195.82 54696.38 88888.00 2015-03-21 14:46:14.875 080 12510.05 195.80 54696.38 88888.00 2015-03-21 14:46:15.000 080 12510.00 195.80 54696.38 88888.00 2015-03-21 14:46:15.125 080 12510.02 195.85 54696.40 88888.00 2015-03-21 14:46:15.250 080 12510.00 195.88 54696.40 88888.00 2015-03-21 14:46:15.375 080 12510.05 195.90 54696.40 88888.00 2015-03-21 14:46:15.500 080 12510.00 195.90 54696.40 88888.00 2015-03-21 14:46:15.625 080 12509.92 195.90 54696.40 88888.00 2015-03-21 14:46:15.750 080 12509.92 195.90 54696.40 88888.00 2015-03-21 14:46:15.875 080 12509.98 195.93 54696.40 88888.00 2015-03-21 14:46:16.000 080 12510.00 195.93 54696.38 88888.00 2015-03-21 14:46:16.125 080 12509.92 195.95 54696.40 88888.00 2015-03-21 14:46:16.250 080 12509.88 195.93 54696.43 88888.00 2015-03-21 14:46:16.375 080 12509.88 195.95 54696.45 88888.00 2015-03-21 14:46:16.500 080 12509.83 195.95 54696.43 88888.00 2015-03-21 14:46:16.625 080 12509.80 195.95 54696.40 88888.00 2015-03-21 14:46:16.750 080 12509.73 195.95 54696.38 88888.00 2015-03-21 14:46:16.875 080 12509.75 195.97 54696.38 88888.00 2015-03-21 14:46:17.000 080 12509.75 195.95 54696.40 88888.00 2015-03-21 14:46:17.125 080 12509.70 195.97 54696.43 88888.00 2015-03-21 14:46:17.250 080 12509.65 196.00 54696.40 88888.00 2015-03-21 14:46:17.375 080 12509.67 196.03 54696.40 88888.00 2015-03-21 14:46:17.500 080 12509.62 196.03 54696.40 88888.00 2015-03-21 14:46:17.625 080 12509.62 196.03 54696.43 88888.00 2015-03-21 14:46:17.750 080 12509.65 196.05 54696.45 88888.00 2015-03-21 14:46:17.875 080 12509.65 196.03 54696.45 88888.00 2015-03-21 14:46:18.000 080 12509.67 196.05 54696.45 88888.00 2015-03-21 14:46:18.125 080 12509.67 196.05 54696.45 88888.00 2015-03-21 14:46:18.250 080 12509.60 196.07 54696.45 88888.00 2015-03-21 14:46:18.375 080 12509.65 196.10 54696.45 88888.00 2015-03-21 14:46:18.500 080 12509.65 196.10 54696.45 88888.00 2015-03-21 14:46:18.625 080 12509.62 196.12 54696.47 88888.00 2015-03-21 14:46:18.750 080 12509.62 196.15 54696.45 88888.00 2015-03-21 14:46:18.875 080 12509.62 196.15 54696.47 88888.00 2015-03-21 14:46:19.000 080 12509.62 196.15 54696.45 88888.00 2015-03-21 14:46:19.125 080 12509.58 196.15 54696.47 88888.00 2015-03-21 14:46:19.250 080 12509.52 196.12 54696.47 88888.00 2015-03-21 14:46:19.375 080 12509.50 196.15 54696.47 88888.00 2015-03-21 14:46:19.500 080 12509.40 196.15 54696.47 88888.00 2015-03-21 14:46:19.625 080 12509.40 196.15 54696.47 88888.00 2015-03-21 14:46:19.750 080 12509.40 196.18 54696.47 88888.00 2015-03-21 14:46:19.875 080 12509.40 196.18 54696.47 88888.00 2015-03-21 14:46:20.000 080 12509.40 196.18 54696.45 88888.00 2015-03-21 14:46:20.125 080 12509.48 196.18 54696.50 88888.00 2015-03-21 14:46:20.250 080 12509.42 196.15 54696.50 88888.00 2015-03-21 14:46:20.375 080 12509.38 196.18 54696.47 88888.00 2015-03-21 14:46:20.500 080 12509.35 196.20 54696.47 88888.00 2015-03-21 14:46:20.625 080 12509.30 196.20 54696.50 88888.00 2015-03-21 14:46:20.750 080 12509.27 196.22 54696.50 88888.00 2015-03-21 14:46:20.875 080 12509.30 196.22 54696.50 88888.00 2015-03-21 14:46:21.000 080 12509.25 196.18 54696.50 88888.00 2015-03-21 14:46:21.125 080 12509.23 196.18 54696.53 88888.00 2015-03-21 14:46:21.250 080 12509.27 196.18 54696.50 88888.00 2015-03-21 14:46:21.375 080 12509.35 196.20 54696.50 88888.00 2015-03-21 14:46:21.500 080 12509.25 196.20 54696.47 88888.00 2015-03-21 14:46:21.625 080 12509.15 196.20 54696.47 88888.00 2015-03-21 14:46:21.750 080 12509.15 196.20 54696.50 88888.00 2015-03-21 14:46:21.875 080 12509.20 196.25 54696.53 88888.00 2015-03-21 14:46:22.000 080 12509.23 196.28 54696.50 88888.00 2015-03-21 14:46:22.125 080 12509.27 196.25 54696.47 88888.00 2015-03-21 14:46:22.250 080 12509.23 196.22 54696.50 88888.00 2015-03-21 14:46:22.375 080 12509.20 196.22 54696.47 88888.00 2015-03-21 14:46:22.500 080 12509.20 196.28 54696.53 88888.00 2015-03-21 14:46:22.625 080 12509.15 196.25 54696.50 88888.00 2015-03-21 14:46:22.750 080 12509.12 196.20 54696.47 88888.00 2015-03-21 14:46:22.875 080 12509.05 196.22 54696.47 88888.00 2015-03-21 14:46:23.000 080 12509.02 196.25 54696.47 88888.00 2015-03-21 14:46:23.125 080 12509.02 196.25 54696.47 88888.00 2015-03-21 14:46:23.250 080 12509.05 196.22 54696.47 88888.00 2015-03-21 14:46:23.375 080 12509.08 196.25 54696.47 88888.00 2015-03-21 14:46:23.500 080 12509.12 196.22 54696.47 88888.00 2015-03-21 14:46:23.625 080 12509.15 196.25 54696.47 88888.00 2015-03-21 14:46:23.750 080 12509.10 196.22 54696.47 88888.00 2015-03-21 14:46:23.875 080 12509.05 196.20 54696.50 88888.00 2015-03-21 14:46:24.000 080 12509.02 196.22 54696.47 88888.00 2015-03-21 14:46:24.125 080 12509.02 196.22 54696.45 88888.00 2015-03-21 14:46:24.250 080 12509.05 196.22 54696.47 88888.00 2015-03-21 14:46:24.375 080 12509.05 196.28 54696.50 88888.00 2015-03-21 14:46:24.500 080 12509.08 196.22 54696.50 88888.00 2015-03-21 14:46:24.625 080 12509.10 196.20 54696.50 88888.00 2015-03-21 14:46:24.750 080 12509.12 196.22 54696.50 88888.00 2015-03-21 14:46:24.875 080 12509.10 196.22 54696.50 88888.00 2015-03-21 14:46:25.000 080 12509.08 196.22 54696.47 88888.00 2015-03-21 14:46:25.125 080 12509.05 196.20 54696.50 88888.00 2015-03-21 14:46:25.250 080 12509.02 196.18 54696.50 88888.00 2015-03-21 14:46:25.375 080 12509.10 196.18 54696.50 88888.00 2015-03-21 14:46:25.500 080 12509.08 196.15 54696.50 88888.00 2015-03-21 14:46:25.625 080 12509.08 196.15 54696.47 88888.00 2015-03-21 14:46:25.750 080 12509.05 196.12 54696.47 88888.00 2015-03-21 14:46:25.875 080 12509.05 196.15 54696.45 88888.00 2015-03-21 14:46:26.000 080 12509.08 196.12 54696.45 88888.00 2015-03-21 14:46:26.125 080 12509.15 196.18 54696.47 88888.00 2015-03-21 14:46:26.250 080 12509.12 196.10 54696.50 88888.00 2015-03-21 14:46:26.375 080 12509.08 196.15 54696.47 88888.00 2015-03-21 14:46:26.500 080 12509.02 196.10 54696.45 88888.00 2015-03-21 14:46:26.625 080 12509.02 196.07 54696.45 88888.00 2015-03-21 14:46:26.750 080 12509.10 196.07 54696.47 88888.00 2015-03-21 14:46:26.875 080 12509.05 196.10 54696.45 88888.00 2015-03-21 14:46:27.000 080 12509.02 196.10 54696.43 88888.00 2015-03-21 14:46:27.125 080 12509.08 196.07 54696.45 88888.00 2015-03-21 14:46:27.250 080 12509.08 196.07 54696.45 88888.00 2015-03-21 14:46:27.375 080 12509.08 196.00 54696.45 88888.00 2015-03-21 14:46:27.500 080 12509.10 196.05 54696.45 88888.00 2015-03-21 14:46:27.625 080 12509.15 196.05 54696.47 88888.00 2015-03-21 14:46:27.750 080 12509.17 196.03 54696.45 88888.00 2015-03-21 14:46:27.875 080 12509.12 196.00 54696.47 88888.00 2015-03-21 14:46:28.000 080 12509.15 196.00 54696.45 88888.00 2015-03-21 14:46:28.125 080 12509.17 195.97 54696.45 88888.00 2015-03-21 14:46:28.250 080 12509.12 195.95 54696.45 88888.00 2015-03-21 14:46:28.375 080 12509.20 195.97 54696.47 88888.00 2015-03-21 14:46:28.500 080 12509.25 195.97 54696.50 88888.00 2015-03-21 14:46:28.625 080 12509.25 195.95 54696.50 88888.00 2015-03-21 14:46:28.750 080 12509.30 195.95 54696.47 88888.00 2015-03-21 14:46:28.875 080 12509.30 195.93 54696.45 88888.00 2015-03-21 14:46:29.000 080 12509.27 195.90 54696.47 88888.00 2015-03-21 14:46:29.125 080 12509.20 195.90 54696.47 88888.00 2015-03-21 14:46:29.250 080 12509.23 195.88 54696.47 88888.00 2015-03-21 14:46:29.375 080 12509.27 195.90 54696.47 88888.00 2015-03-21 14:46:29.500 080 12509.27 195.88 54696.45 88888.00 2015-03-21 14:46:29.625 080 12509.27 195.88 54696.45 88888.00 2015-03-21 14:46:29.750 080 12509.30 195.88 54696.47 88888.00 2015-03-21 14:46:29.875 080 12509.27 195.88 54696.45 88888.00 2015-03-21 14:46:30.000 080 12509.33 195.85 54696.43 88888.00 2015-03-21 14:46:30.125 080 12509.40 195.82 54696.43 88888.00 2015-03-21 14:46:30.250 080 12509.42 195.80 54696.43 88888.00 2015-03-21 14:46:30.375 080 12509.40 195.82 54696.43 88888.00 2015-03-21 14:46:30.500 080 12509.40 195.80 54696.43 88888.00 2015-03-21 14:46:30.625 080 12509.38 195.80 54696.43 88888.00 2015-03-21 14:46:30.750 080 12509.38 195.75 54696.40 88888.00 2015-03-21 14:46:30.875 080 12509.35 195.75 54696.40 88888.00 2015-03-21 14:46:31.000 080 12509.45 195.75 54696.40 88888.00 2015-03-21 14:46:31.125 080 12509.40 195.78 54696.43 88888.00 2015-03-21 14:46:31.250 080 12509.27 195.75 54696.43 88888.00 2015-03-21 14:46:31.375 080 12509.38 195.72 54696.43 88888.00 2015-03-21 14:46:31.500 080 12509.42 195.70 54696.43 88888.00 2015-03-21 14:46:31.625 080 12509.42 195.65 54696.43 88888.00 2015-03-21 14:46:31.750 080 12509.38 195.65 54696.38 88888.00 2015-03-21 14:46:31.875 080 12509.40 195.68 54696.38 88888.00 2015-03-21 14:46:32.000 080 12509.48 195.68 54696.38 88888.00 2015-03-21 14:46:32.125 080 12509.50 195.68 54696.38 88888.00 2015-03-21 14:46:32.250 080 12509.45 195.62 54696.40 88888.00 2015-03-21 14:46:32.375 080 12509.50 195.65 54696.43 88888.00 2015-03-21 14:46:32.500 080 12509.52 195.65 54696.45 88888.00 2015-03-21 14:46:32.625 080 12509.52 195.65 54696.43 88888.00 2015-03-21 14:46:32.750 080 12509.55 195.65 54696.40 88888.00 2015-03-21 14:46:32.875 080 12509.55 195.62 54696.38 88888.00 2015-03-21 14:46:33.000 080 12509.58 195.60 54696.35 88888.00 2015-03-21 14:46:33.125 080 12509.55 195.62 54696.40 88888.00 2015-03-21 14:46:33.250 080 12509.52 195.60 54696.40 88888.00 2015-03-21 14:46:33.375 080 12509.50 195.55 54696.38 88888.00 2015-03-21 14:46:33.500 080 12509.58 195.55 54696.35 88888.00 2015-03-21 14:46:33.625 080 12509.60 195.57 54696.35 88888.00 2015-03-21 14:46:33.750 080 12509.58 195.55 54696.35 88888.00 2015-03-21 14:46:33.875 080 12509.55 195.55 54696.38 88888.00 2015-03-21 14:46:34.000 080 12509.52 195.60 54696.35 88888.00 2015-03-21 14:46:34.125 080 12509.58 195.60 54696.35 88888.00 2015-03-21 14:46:34.250 080 12509.55 195.53 54696.35 88888.00 2015-03-21 14:46:34.375 080 12509.58 195.50 54696.32 88888.00 2015-03-21 14:46:34.500 080 12509.62 195.50 54696.32 88888.00 2015-03-21 14:46:34.625 080 12509.62 195.53 54696.32 88888.00 2015-03-21 14:46:34.750 080 12509.60 195.53 54696.35 88888.00 2015-03-21 14:46:34.875 080 12509.62 195.47 54696.35 88888.00 2015-03-21 14:46:35.000 080 12509.65 195.50 54696.32 88888.00 2015-03-21 14:46:35.125 080 12509.62 195.53 54696.35 88888.00 2015-03-21 14:46:35.250 080 12509.55 195.50 54696.38 88888.00 2015-03-21 14:46:35.375 080 12509.52 195.45 54696.35 88888.00 2015-03-21 14:46:35.500 080 12509.58 195.45 54696.38 88888.00 2015-03-21 14:46:35.625 080 12509.62 195.47 54696.38 88888.00 2015-03-21 14:46:35.750 080 12509.60 195.47 54696.38 88888.00 2015-03-21 14:46:35.875 080 12509.52 195.47 54696.35 88888.00 2015-03-21 14:46:36.000 080 12509.52 195.47 54696.32 88888.00 2015-03-21 14:46:36.125 080 12509.55 195.50 54696.35 88888.00 2015-03-21 14:46:36.250 080 12509.55 195.45 54696.38 88888.00 2015-03-21 14:46:36.375 080 12509.60 195.45 54696.32 88888.00 2015-03-21 14:46:36.500 080 12509.65 195.45 54696.32 88888.00 2015-03-21 14:46:36.625 080 12509.65 195.45 54696.32 88888.00 2015-03-21 14:46:36.750 080 12509.65 195.47 54696.32 88888.00 2015-03-21 14:46:36.875 080 12509.62 195.47 54696.35 88888.00 2015-03-21 14:46:37.000 080 12509.62 195.47 54696.32 88888.00 2015-03-21 14:46:37.125 080 12509.62 195.47 54696.35 88888.00 2015-03-21 14:46:37.250 080 12509.60 195.47 54696.35 88888.00 2015-03-21 14:46:37.375 080 12509.60 195.47 54696.38 88888.00 2015-03-21 14:46:37.500 080 12509.67 195.47 54696.35 88888.00 2015-03-21 14:46:37.625 080 12509.67 195.45 54696.32 88888.00 2015-03-21 14:46:37.750 080 12509.65 195.45 54696.32 88888.00 2015-03-21 14:46:37.875 080 12509.65 195.45 54696.32 88888.00 2015-03-21 14:46:38.000 080 12509.65 195.45 54696.32 88888.00 2015-03-21 14:46:38.125 080 12509.67 195.45 54696.38 88888.00 2015-03-21 14:46:38.250 080 12509.65 195.45 54696.38 88888.00 2015-03-21 14:46:38.375 080 12509.60 195.45 54696.35 88888.00 2015-03-21 14:46:38.500 080 12509.60 195.43 54696.35 88888.00 2015-03-21 14:46:38.625 080 12509.60 195.40 54696.35 88888.00 2015-03-21 14:46:38.750 080 12509.65 195.45 54696.35 88888.00 2015-03-21 14:46:38.875 080 12509.65 195.50 54696.35 88888.00 2015-03-21 14:46:39.000 080 12509.67 195.47 54696.35 88888.00 2015-03-21 14:46:39.125 080 12509.70 195.47 54696.40 88888.00 2015-03-21 14:46:39.250 080 12509.65 195.47 54696.40 88888.00 2015-03-21 14:46:39.375 080 12509.60 195.45 54696.38 88888.00 2015-03-21 14:46:39.500 080 12509.52 195.43 54696.38 88888.00 2015-03-21 14:46:39.625 080 12509.58 195.45 54696.38 88888.00 2015-03-21 14:46:39.750 080 12509.60 195.47 54696.35 88888.00 2015-03-21 14:46:39.875 080 12509.58 195.43 54696.38 88888.00 2015-03-21 14:46:40.000 080 12509.55 195.45 54696.38 88888.00 2015-03-21 14:46:40.125 080 12509.58 195.47 54696.38 88888.00 2015-03-21 14:46:40.250 080 12509.52 195.43 54696.38 88888.00 2015-03-21 14:46:40.375 080 12509.58 195.43 54696.35 88888.00 2015-03-21 14:46:40.500 080 12509.55 195.40 54696.35 88888.00 2015-03-21 14:46:40.625 080 12509.50 195.43 54696.38 88888.00 2015-03-21 14:46:40.750 080 12509.48 195.43 54696.38 88888.00 2015-03-21 14:46:40.875 080 12509.48 195.45 54696.38 88888.00 2015-03-21 14:46:41.000 080 12509.48 195.43 54696.40 88888.00 2015-03-21 14:46:41.125 080 12509.45 195.43 54696.38 88888.00 2015-03-21 14:46:41.250 080 12509.50 195.43 54696.38 88888.00 2015-03-21 14:46:41.375 080 12509.50 195.45 54696.38 88888.00 2015-03-21 14:46:41.500 080 12509.48 195.47 54696.38 88888.00 2015-03-21 14:46:41.625 080 12509.38 195.45 54696.35 88888.00 2015-03-21 14:46:41.750 080 12509.30 195.43 54696.35 88888.00 2015-03-21 14:46:41.875 080 12509.30 195.43 54696.38 88888.00 2015-03-21 14:46:42.000 080 12509.38 195.43 54696.35 88888.00 2015-03-21 14:46:42.125 080 12509.40 195.43 54696.38 88888.00 2015-03-21 14:46:42.250 080 12509.35 195.43 54696.38 88888.00 2015-03-21 14:46:42.375 080 12509.38 195.45 54696.38 88888.00 2015-03-21 14:46:42.500 080 12509.40 195.43 54696.35 88888.00 2015-03-21 14:46:42.625 080 12509.40 195.45 54696.38 88888.00 2015-03-21 14:46:42.750 080 12509.40 195.45 54696.38 88888.00 2015-03-21 14:46:42.875 080 12509.42 195.45 54696.38 88888.00 2015-03-21 14:46:43.000 080 12509.40 195.45 54696.35 88888.00 2015-03-21 14:46:43.125 080 12509.38 195.43 54696.35 88888.00 2015-03-21 14:46:43.250 080 12509.30 195.40 54696.38 88888.00 2015-03-21 14:46:43.375 080 12509.35 195.47 54696.35 88888.00 2015-03-21 14:46:43.500 080 12509.35 195.53 54696.38 88888.00 2015-03-21 14:46:43.625 080 12509.35 195.50 54696.38 88888.00 2015-03-21 14:46:43.750 080 12509.35 195.47 54696.38 88888.00 2015-03-21 14:46:43.875 080 12509.30 195.45 54696.38 88888.00 2015-03-21 14:46:44.000 080 12509.30 195.50 54696.35 88888.00 2015-03-21 14:46:44.125 080 12509.30 195.50 54696.40 88888.00 2015-03-21 14:46:44.250 080 12509.30 195.50 54696.45 88888.00 2015-03-21 14:46:44.375 080 12509.30 195.47 54696.43 88888.00 2015-03-21 14:46:44.500 080 12509.30 195.50 54696.38 88888.00 2015-03-21 14:46:44.625 080 12509.27 195.45 54696.38 88888.00 2015-03-21 14:46:44.750 080 12509.20 195.45 54696.40 88888.00 2015-03-21 14:46:44.875 080 12509.23 195.50 54696.40 88888.00 2015-03-21 14:46:45.000 080 12509.23 195.53 54696.38 88888.00 2015-03-21 14:46:45.125 080 12509.17 195.50 54696.40 88888.00 2015-03-21 14:46:45.250 080 12509.10 195.50 54696.43 88888.00 2015-03-21 14:46:45.375 080 12509.08 195.50 54696.43 88888.00 2015-03-21 14:46:45.500 080 12509.05 195.47 54696.38 88888.00 2015-03-21 14:46:45.625 080 12509.10 195.50 54696.40 88888.00 2015-03-21 14:46:45.750 080 12509.12 195.50 54696.40 88888.00 2015-03-21 14:46:45.875 080 12509.10 195.50 54696.43 88888.00 2015-03-21 14:46:46.000 080 12509.08 195.45 54696.43 88888.00 2015-03-21 14:46:46.125 080 12509.10 195.43 54696.40 88888.00 2015-03-21 14:46:46.250 080 12509.17 195.45 54696.40 88888.00 2015-03-21 14:46:46.375 080 12509.20 195.47 54696.40 88888.00 2015-03-21 14:46:46.500 080 12509.17 195.47 54696.40 88888.00 2015-03-21 14:46:46.625 080 12509.12 195.45 54696.43 88888.00 2015-03-21 14:46:46.750 080 12509.15 195.45 54696.43 88888.00 2015-03-21 14:46:46.875 080 12509.12 195.50 54696.43 88888.00 2015-03-21 14:46:47.000 080 12509.10 195.47 54696.40 88888.00 2015-03-21 14:46:47.125 080 12509.02 195.45 54696.40 88888.00 2015-03-21 14:46:47.250 080 12509.05 195.45 54696.40 88888.00 2015-03-21 14:46:47.375 080 12509.12 195.45 54696.43 88888.00 2015-03-21 14:46:47.500 080 12509.12 195.47 54696.43 88888.00 2015-03-21 14:46:47.625 080 12509.12 195.50 54696.43 88888.00 2015-03-21 14:46:47.750 080 12509.17 195.47 54696.40 88888.00 2015-03-21 14:46:47.875 080 12509.15 195.47 54696.40 88888.00 2015-03-21 14:46:48.000 080 12509.12 195.43 54696.38 88888.00 2015-03-21 14:46:48.125 080 12509.12 195.43 54696.43 88888.00 2015-03-21 14:46:48.250 080 12509.05 195.40 54696.40 88888.00 2015-03-21 14:46:48.375 080 12508.98 195.43 54696.40 88888.00 2015-03-21 14:46:48.500 080 12508.90 195.40 54696.40 88888.00 2015-03-21 14:46:48.625 080 12508.95 195.40 54696.40 88888.00 2015-03-21 14:46:48.750 080 12509.00 195.40 54696.40 88888.00 2015-03-21 14:46:48.875 080 12509.02 195.40 54696.40 88888.00 2015-03-21 14:46:49.000 080 12509.08 195.43 54696.38 88888.00 2015-03-21 14:46:49.125 080 12509.02 195.43 54696.40 88888.00 2015-03-21 14:46:49.250 080 12509.00 195.40 54696.43 88888.00 2015-03-21 14:46:49.375 080 12509.02 195.40 54696.40 88888.00 2015-03-21 14:46:49.500 080 12509.00 195.40 54696.40 88888.00 2015-03-21 14:46:49.625 080 12509.00 195.40 54696.38 88888.00 2015-03-21 14:46:49.750 080 12509.00 195.40 54696.40 88888.00 2015-03-21 14:46:49.875 080 12508.95 195.40 54696.43 88888.00 2015-03-21 14:46:50.000 080 12508.95 195.40 54696.40 88888.00 2015-03-21 14:46:50.125 080 12508.98 195.43 54696.43 88888.00 2015-03-21 14:46:50.250 080 12508.98 195.43 54696.43 88888.00 2015-03-21 14:46:50.375 080 12509.00 195.43 54696.40 88888.00 2015-03-21 14:46:50.500 080 12509.02 195.43 54696.38 88888.00 2015-03-21 14:46:50.625 080 12509.00 195.43 54696.40 88888.00 2015-03-21 14:46:50.750 080 12509.00 195.38 54696.38 88888.00 2015-03-21 14:46:50.875 080 12509.08 195.38 54696.35 88888.00 2015-03-21 14:46:51.000 080 12509.12 195.38 54696.35 88888.00 2015-03-21 14:46:51.125 080 12509.17 195.40 54696.35 88888.00 2015-03-21 14:46:51.250 080 12509.10 195.40 54696.32 88888.00 2015-03-21 14:46:51.375 080 12509.02 195.43 54696.32 88888.00 2015-03-21 14:46:51.500 080 12509.05 195.38 54696.32 88888.00 2015-03-21 14:46:51.625 080 12509.10 195.38 54696.38 88888.00 2015-03-21 14:46:51.750 080 12509.12 195.40 54696.40 88888.00 2015-03-21 14:46:51.875 080 12509.05 195.40 54696.38 88888.00 2015-03-21 14:46:52.000 080 12509.02 195.40 54696.30 88888.00 2015-03-21 14:46:52.125 080 12509.05 195.38 54696.32 88888.00 2015-03-21 14:46:52.250 080 12509.02 195.40 54696.35 88888.00 2015-03-21 14:46:52.375 080 12509.02 195.40 54696.32 88888.00 2015-03-21 14:46:52.500 080 12509.02 195.38 54696.30 88888.00 2015-03-21 14:46:52.625 080 12509.08 195.38 54696.30 88888.00 2015-03-21 14:46:52.750 080 12509.12 195.40 54696.32 88888.00 2015-03-21 14:46:52.875 080 12509.17 195.40 54696.30 88888.00 2015-03-21 14:46:53.000 080 12509.20 195.43 54696.32 88888.00 2015-03-21 14:46:53.125 080 12509.15 195.38 54696.32 88888.00 2015-03-21 14:46:53.250 080 12509.10 195.35 54696.35 88888.00 2015-03-21 14:46:53.375 080 12509.17 195.38 54696.35 88888.00 2015-03-21 14:46:53.500 080 12509.23 195.40 54696.35 88888.00 2015-03-21 14:46:53.625 080 12509.25 195.40 54696.32 88888.00 2015-03-21 14:46:53.750 080 12509.20 195.43 54696.32 88888.00 2015-03-21 14:46:53.875 080 12509.17 195.43 54696.32 88888.00 2015-03-21 14:46:54.000 080 12509.20 195.43 54696.30 88888.00 2015-03-21 14:46:54.125 080 12509.25 195.43 54696.30 88888.00 2015-03-21 14:46:54.250 080 12509.25 195.40 54696.30 88888.00 2015-03-21 14:46:54.375 080 12509.27 195.40 54696.28 88888.00 2015-03-21 14:46:54.500 080 12509.23 195.43 54696.28 88888.00 2015-03-21 14:46:54.625 080 12509.20 195.40 54696.28 88888.00 2015-03-21 14:46:54.750 080 12509.23 195.40 54696.25 88888.00 2015-03-21 14:46:54.875 080 12509.27 195.43 54696.25 88888.00 2015-03-21 14:46:55.000 080 12509.33 195.43 54696.28 88888.00 2015-03-21 14:46:55.125 080 12509.35 195.43 54696.28 88888.00 2015-03-21 14:46:55.250 080 12509.30 195.43 54696.28 88888.00 2015-03-21 14:46:55.375 080 12509.35 195.43 54696.25 88888.00 2015-03-21 14:46:55.500 080 12509.38 195.45 54696.25 88888.00 2015-03-21 14:46:55.625 080 12509.35 195.45 54696.28 88888.00 2015-03-21 14:46:55.750 080 12509.35 195.45 54696.28 88888.00 2015-03-21 14:46:55.875 080 12509.38 195.45 54696.22 88888.00 2015-03-21 14:46:56.000 080 12509.38 195.45 54696.22 88888.00 2015-03-21 14:46:56.125 080 12509.38 195.47 54696.22 88888.00 2015-03-21 14:46:56.250 080 12509.40 195.45 54696.22 88888.00 2015-03-21 14:46:56.375 080 12509.48 195.45 54696.22 88888.00 2015-03-21 14:46:56.500 080 12509.42 195.45 54696.20 88888.00 2015-03-21 14:46:56.625 080 12509.48 195.47 54696.22 88888.00 2015-03-21 14:46:56.750 080 12509.52 195.47 54696.22 88888.00 2015-03-21 14:46:56.875 080 12509.52 195.47 54696.22 88888.00 2015-03-21 14:46:57.000 080 12509.55 195.45 54696.20 88888.00 2015-03-21 14:46:57.125 080 12509.55 195.47 54696.20 88888.00 2015-03-21 14:46:57.250 080 12509.52 195.47 54696.20 88888.00 2015-03-21 14:46:57.375 080 12509.55 195.47 54696.18 88888.00 2015-03-21 14:46:57.500 080 12509.58 195.50 54696.20 88888.00 2015-03-21 14:46:57.625 080 12509.65 195.50 54696.22 88888.00 2015-03-21 14:46:57.750 080 12509.65 195.53 54696.22 88888.00 2015-03-21 14:46:57.875 080 12509.62 195.53 54696.20 88888.00 2015-03-21 14:46:58.000 080 12509.60 195.53 54696.22 88888.00 2015-03-21 14:46:58.125 080 12509.58 195.53 54696.22 88888.00 2015-03-21 14:46:58.250 080 12509.55 195.50 54696.25 88888.00 2015-03-21 14:46:58.375 080 12509.62 195.53 54696.25 88888.00 2015-03-21 14:46:58.500 080 12509.75 195.57 54696.25 88888.00 2015-03-21 14:46:58.625 080 12509.77 195.60 54696.22 88888.00 2015-03-21 14:46:58.750 080 12509.73 195.57 54696.20 88888.00 2015-03-21 14:46:58.875 080 12509.62 195.57 54696.20 88888.00 2015-03-21 14:46:59.000 080 12509.62 195.57 54696.22 88888.00 2015-03-21 14:46:59.125 080 12509.67 195.57 54696.20 88888.00 2015-03-21 14:46:59.250 080 12509.73 195.55 54696.20 88888.00 2015-03-21 14:46:59.375 080 12509.73 195.55 54696.20 88888.00 2015-03-21 14:46:59.500 080 12509.65 195.55 54696.20 88888.00 2015-03-21 14:46:59.625 080 12509.65 195.60 54696.18 88888.00 2015-03-21 14:46:59.750 080 12509.73 195.60 54696.20 88888.00 2015-03-21 14:46:59.875 080 12509.77 195.60 54696.20 88888.00 2015-03-21 14:47:00.000 080 12509.77 195.62 54696.22 88888.00 2015-03-21 14:47:00.125 080 12509.75 195.62 54696.20 88888.00 2015-03-21 14:47:00.250 080 12509.73 195.60 54696.18 88888.00 2015-03-21 14:47:00.375 080 12509.73 195.60 54696.18 88888.00 2015-03-21 14:47:00.500 080 12509.75 195.60 54696.18 88888.00 2015-03-21 14:47:00.625 080 12509.80 195.65 54696.20 88888.00 2015-03-21 14:47:00.750 080 12509.83 195.68 54696.18 88888.00 2015-03-21 14:47:00.875 080 12509.77 195.65 54696.15 88888.00 2015-03-21 14:47:01.000 080 12509.77 195.62 54696.18 88888.00 2015-03-21 14:47:01.125 080 12509.80 195.62 54696.15 88888.00 2015-03-21 14:47:01.250 080 12509.77 195.60 54696.15 88888.00 2015-03-21 14:47:01.375 080 12509.80 195.62 54696.12 88888.00 2015-03-21 14:47:01.500 080 12509.83 195.68 54696.15 88888.00 2015-03-21 14:47:01.625 080 12509.88 195.65 54696.15 88888.00 2015-03-21 14:47:01.750 080 12509.90 195.65 54696.18 88888.00 2015-03-21 14:47:01.875 080 12509.90 195.65 54696.18 88888.00 2015-03-21 14:47:02.000 080 12509.85 195.68 54696.20 88888.00 2015-03-21 14:47:02.125 080 12509.95 195.70 54696.20 88888.00 2015-03-21 14:47:02.250 080 12509.92 195.68 54696.20 88888.00 2015-03-21 14:47:02.375 080 12509.95 195.70 54696.18 88888.00 2015-03-21 14:47:02.500 080 12509.92 195.68 54696.18 88888.00 2015-03-21 14:47:02.625 080 12509.88 195.65 54696.20 88888.00 2015-03-21 14:47:02.750 080 12509.88 195.68 54696.20 88888.00 2015-03-21 14:47:02.875 080 12509.88 195.72 54696.20 88888.00 2015-03-21 14:47:03.000 080 12509.92 195.72 54696.18 88888.00 2015-03-21 14:47:03.125 080 12509.95 195.70 54696.18 88888.00 2015-03-21 14:47:03.250 080 12509.98 195.70 54696.15 88888.00 2015-03-21 14:47:03.375 080 12509.98 195.75 54696.15 88888.00 2015-03-21 14:47:03.500 080 12509.98 195.75 54696.20 88888.00 2015-03-21 14:47:03.625 080 12510.00 195.72 54696.18 88888.00 2015-03-21 14:47:03.750 080 12510.02 195.75 54696.20 88888.00 2015-03-21 14:47:03.875 080 12509.98 195.75 54696.22 88888.00 2015-03-21 14:47:04.000 080 12509.92 195.72 54696.20 88888.00 2015-03-21 14:47:04.125 080 12510.00 195.75 54696.20 88888.00 2015-03-21 14:47:04.250 080 12510.00 195.75 54696.20 88888.00 2015-03-21 14:47:04.375 080 12510.05 195.72 54696.20 88888.00 2015-03-21 14:47:04.500 080 12510.08 195.72 54696.15 88888.00 2015-03-21 14:47:04.625 080 12509.92 195.75 54696.18 88888.00 2015-03-21 14:47:04.750 080 12509.95 195.72 54696.18 88888.00 2015-03-21 14:47:04.875 080 12510.02 195.72 54696.22 88888.00 2015-03-21 14:47:05.000 080 12510.08 195.70 54696.20 88888.00 2015-03-21 14:47:05.125 080 12510.05 195.70 54696.18 88888.00 2015-03-21 14:47:05.250 080 12510.02 195.70 54696.20 88888.00 2015-03-21 14:47:05.375 080 12510.00 195.75 54696.22 88888.00 2015-03-21 14:47:05.500 080 12509.95 195.78 54696.22 88888.00 2015-03-21 14:47:05.625 080 12510.05 195.75 54696.20 88888.00 2015-03-21 14:47:05.750 080 12510.10 195.72 54696.22 88888.00 2015-03-21 14:47:05.875 080 12510.02 195.72 54696.20 88888.00 2015-03-21 14:47:06.000 080 12510.08 195.68 54696.18 88888.00 2015-03-21 14:47:06.125 080 12510.15 195.70 54696.20 88888.00 2015-03-21 14:47:06.250 080 12510.08 195.70 54696.20 88888.00 2015-03-21 14:47:06.375 080 12510.00 195.68 54696.20 88888.00 2015-03-21 14:47:06.500 080 12509.98 195.68 54696.22 88888.00 2015-03-21 14:47:06.625 080 12509.95 195.70 54696.20 88888.00 2015-03-21 14:47:06.750 080 12510.00 195.70 54696.20 88888.00 2015-03-21 14:47:06.875 080 12509.95 195.70 54696.22 88888.00 2015-03-21 14:47:07.000 080 12509.92 195.65 54696.22 88888.00 2015-03-21 14:47:07.125 080 12509.95 195.65 54696.25 88888.00 2015-03-21 14:47:07.250 080 12509.92 195.62 54696.25 88888.00 2015-03-21 14:47:07.375 080 12509.92 195.65 54696.22 88888.00 2015-03-21 14:47:07.500 080 12509.88 195.65 54696.22 88888.00 2015-03-21 14:47:07.625 080 12509.85 195.65 54696.22 88888.00 2015-03-21 14:47:07.750 080 12509.92 195.62 54696.22 88888.00 2015-03-21 14:47:07.875 080 12509.98 195.62 54696.22 88888.00 2015-03-21 14:47:08.000 080 12509.98 195.65 54696.25 88888.00 2015-03-21 14:47:08.125 080 12509.92 195.65 54696.25 88888.00 2015-03-21 14:47:08.250 080 12509.90 195.62 54696.25 88888.00 2015-03-21 14:47:08.375 080 12509.85 195.65 54696.25 88888.00 2015-03-21 14:47:08.500 080 12509.98 195.62 54696.22 88888.00 2015-03-21 14:47:08.625 080 12510.02 195.60 54696.22 88888.00 2015-03-21 14:47:08.750 080 12510.05 195.62 54696.22 88888.00 2015-03-21 14:47:08.875 080 12510.00 195.60 54696.22 88888.00 2015-03-21 14:47:09.000 080 12510.00 195.62 54696.20 88888.00 2015-03-21 14:47:09.125 080 12510.00 195.60 54696.22 88888.00 2015-03-21 14:47:09.250 080 12509.92 195.60 54696.25 88888.00 2015-03-21 14:47:09.375 080 12509.90 195.62 54696.22 88888.00 2015-03-21 14:47:09.500 080 12509.92 195.62 54696.22 88888.00 2015-03-21 14:47:09.625 080 12509.90 195.57 54696.20 88888.00 2015-03-21 14:47:09.750 080 12509.85 195.57 54696.20 88888.00 2015-03-21 14:47:09.875 080 12509.83 195.57 54696.20 88888.00 2015-03-21 14:47:10.000 080 12509.88 195.60 54696.22 88888.00 2015-03-21 14:47:10.125 080 12509.95 195.57 54696.22 88888.00 2015-03-21 14:47:10.250 080 12509.92 195.55 54696.22 88888.00 2015-03-21 14:47:10.375 080 12509.88 195.55 54696.22 88888.00 2015-03-21 14:47:10.500 080 12509.85 195.57 54696.22 88888.00 2015-03-21 14:47:10.625 080 12509.88 195.57 54696.25 88888.00 2015-03-21 14:47:10.750 080 12509.92 195.57 54696.25 88888.00 2015-03-21 14:47:10.875 080 12509.92 195.55 54696.22 88888.00 2015-03-21 14:47:11.000 080 12509.90 195.50 54696.20 88888.00 2015-03-21 14:47:11.125 080 12509.90 195.47 54696.20 88888.00 2015-03-21 14:47:11.250 080 12509.88 195.53 54696.22 88888.00 2015-03-21 14:47:11.375 080 12509.88 195.53 54696.25 88888.00 2015-03-21 14:47:11.500 080 12509.83 195.53 54696.28 88888.00 2015-03-21 14:47:11.625 080 12509.77 195.50 54696.25 88888.00 2015-03-21 14:47:11.750 080 12509.80 195.45 54696.25 88888.00 2015-03-21 14:47:11.875 080 12509.83 195.43 54696.25 88888.00 2015-03-21 14:47:12.000 080 12509.83 195.45 54696.25 88888.00 2015-03-21 14:47:12.125 080 12509.85 195.45 54696.25 88888.00 2015-03-21 14:47:12.250 080 12509.83 195.40 54696.28 88888.00 2015-03-21 14:47:12.375 080 12509.85 195.43 54696.28 88888.00 2015-03-21 14:47:12.500 080 12509.88 195.43 54696.22 88888.00 2015-03-21 14:47:12.625 080 12509.98 195.45 54696.20 88888.00 2015-03-21 14:47:12.750 080 12510.00 195.40 54696.22 88888.00 2015-03-21 14:47:12.875 080 12509.95 195.40 54696.20 88888.00 2015-03-21 14:47:13.000 080 12509.92 195.38 54696.20 88888.00 2015-03-21 14:47:13.125 080 12509.92 195.40 54696.20 88888.00 2015-03-21 14:47:13.250 080 12509.90 195.40 54696.20 88888.00 2015-03-21 14:47:13.375 080 12509.95 195.40 54696.22 88888.00 2015-03-21 14:47:13.500 080 12510.00 195.40 54696.22 88888.00 2015-03-21 14:47:13.625 080 12509.98 195.38 54696.20 88888.00 2015-03-21 14:47:13.750 080 12509.92 195.38 54696.22 88888.00 2015-03-21 14:47:13.875 080 12509.95 195.35 54696.22 88888.00 2015-03-21 14:47:14.000 080 12509.95 195.35 54696.22 88888.00 2015-03-21 14:47:14.125 080 12509.95 195.38 54696.28 88888.00 2015-03-21 14:47:14.250 080 12509.92 195.32 54696.28 88888.00 2015-03-21 14:47:14.375 080 12510.00 195.32 54696.28 88888.00 2015-03-21 14:47:14.500 080 12509.98 195.35 54696.28 88888.00 2015-03-21 14:47:14.625 080 12509.98 195.35 54696.30 88888.00 2015-03-21 14:47:14.750 080 12509.95 195.32 54696.30 88888.00 2015-03-21 14:47:14.875 080 12510.02 195.35 54696.28 88888.00 2015-03-21 14:47:15.000 080 12510.02 195.32 54696.22 88888.00 2015-03-21 14:47:15.125 080 12510.00 195.28 54696.22 88888.00 2015-03-21 14:47:15.250 080 12510.02 195.30 54696.22 88888.00 2015-03-21 14:47:15.375 080 12510.08 195.32 54696.22 88888.00 2015-03-21 14:47:15.500 080 12510.08 195.30 54696.22 88888.00 2015-03-21 14:47:15.625 080 12509.98 195.28 54696.22 88888.00 2015-03-21 14:47:15.750 080 12509.90 195.25 54696.22 88888.00 2015-03-21 14:47:15.875 080 12509.90 195.25 54696.22 88888.00 2015-03-21 14:47:16.000 080 12509.92 195.25 54696.22 88888.00 2015-03-21 14:47:16.125 080 12509.95 195.25 54696.22 88888.00 2015-03-21 14:47:16.250 080 12509.92 195.25 54696.22 88888.00 2015-03-21 14:47:16.375 080 12509.92 195.25 54696.20 88888.00 2015-03-21 14:47:16.500 080 12509.90 195.25 54696.22 88888.00 2015-03-21 14:47:16.625 080 12509.95 195.22 54696.22 88888.00 2015-03-21 14:47:16.750 080 12510.00 195.22 54696.22 88888.00 2015-03-21 14:47:16.875 080 12510.02 195.22 54696.20 88888.00 2015-03-21 14:47:17.000 080 12510.00 195.22 54696.22 88888.00 2015-03-21 14:47:17.125 080 12509.98 195.20 54696.25 88888.00 2015-03-21 14:47:17.250 080 12509.98 195.22 54696.28 88888.00 2015-03-21 14:47:17.375 080 12509.98 195.20 54696.25 88888.00 2015-03-21 14:47:17.500 080 12509.92 195.20 54696.25 88888.00 2015-03-21 14:47:17.625 080 12509.98 195.18 54696.22 88888.00 2015-03-21 14:47:17.750 080 12510.00 195.18 54696.22 88888.00 2015-03-21 14:47:17.875 080 12510.05 195.20 54696.22 88888.00 2015-03-21 14:47:18.000 080 12510.10 195.20 54696.25 88888.00 2015-03-21 14:47:18.125 080 12510.10 195.18 54696.25 88888.00 2015-03-21 14:47:18.250 080 12509.88 195.12 54696.22 88888.00 2015-03-21 14:47:18.375 080 12509.88 195.15 54696.25 88888.00 2015-03-21 14:47:18.500 080 12509.95 195.15 54696.25 88888.00 2015-03-21 14:47:18.625 080 12509.98 195.15 54696.28 88888.00 2015-03-21 14:47:18.750 080 12509.98 195.15 54696.28 88888.00 2015-03-21 14:47:18.875 080 12509.92 195.12 54696.28 88888.00 2015-03-21 14:47:19.000 080 12509.90 195.12 54696.25 88888.00 2015-03-21 14:47:19.125 080 12509.92 195.12 54696.25 88888.00 2015-03-21 14:47:19.250 080 12509.90 195.07 54696.28 88888.00 2015-03-21 14:47:19.375 080 12509.95 195.10 54696.28 88888.00 2015-03-21 14:47:19.500 080 12510.00 195.07 54696.25 88888.00 2015-03-21 14:47:19.625 080 12510.02 195.05 54696.25 88888.00 2015-03-21 14:47:19.750 080 12510.02 195.10 54696.30 88888.00 2015-03-21 14:47:19.875 080 12510.02 195.10 54696.28 88888.00 2015-03-21 14:47:20.000 080 12510.05 195.07 54696.28 88888.00 2015-03-21 14:47:20.125 080 12510.02 195.10 54696.30 88888.00 2015-03-21 14:47:20.250 080 12509.95 195.03 54696.28 88888.00 2015-03-21 14:47:20.375 080 12509.98 195.07 54696.25 88888.00 2015-03-21 14:47:20.500 080 12509.98 195.07 54696.28 88888.00 2015-03-21 14:47:20.625 080 12509.88 195.10 54696.25 88888.00 2015-03-21 14:47:20.750 080 12509.88 195.10 54696.28 88888.00 2015-03-21 14:47:20.875 080 12509.98 195.10 54696.30 88888.00 2015-03-21 14:47:21.000 080 12509.98 195.05 54696.28 88888.00 2015-03-21 14:47:21.125 080 12509.85 195.05 54696.28 88888.00 2015-03-21 14:47:21.250 080 12509.90 195.07 54696.28 88888.00 2015-03-21 14:47:21.375 080 12509.92 195.07 54696.30 88888.00 2015-03-21 14:47:21.500 080 12509.90 195.07 54696.25 88888.00 2015-03-21 14:47:21.625 080 12509.92 195.05 54696.28 88888.00 2015-03-21 14:47:21.750 080 12509.95 195.03 54696.28 88888.00 2015-03-21 14:47:21.875 080 12509.92 195.03 54696.28 88888.00 2015-03-21 14:47:22.000 080 12509.88 195.05 54696.28 88888.00 2015-03-21 14:47:22.125 080 12509.85 195.07 54696.28 88888.00 2015-03-21 14:47:22.250 080 12509.85 195.03 54696.28 88888.00 2015-03-21 14:47:22.375 080 12509.85 195.00 54696.30 88888.00 2015-03-21 14:47:22.500 080 12509.83 195.00 54696.32 88888.00 2015-03-21 14:47:22.625 080 12509.83 195.05 54696.32 88888.00 2015-03-21 14:47:22.750 080 12509.80 195.05 54696.28 88888.00 2015-03-21 14:47:22.875 080 12509.83 195.05 54696.30 88888.00 2015-03-21 14:47:23.000 080 12509.85 195.03 54696.32 88888.00 2015-03-21 14:47:23.125 080 12509.85 195.07 54696.32 88888.00 2015-03-21 14:47:23.250 080 12509.90 195.07 54696.32 88888.00 2015-03-21 14:47:23.375 080 12509.90 195.10 54696.35 88888.00 2015-03-21 14:47:23.500 080 12509.83 195.07 54696.35 88888.00 2015-03-21 14:47:23.625 080 12509.80 195.05 54696.32 88888.00 2015-03-21 14:47:23.750 080 12509.80 195.07 54696.32 88888.00 2015-03-21 14:47:23.875 080 12509.83 195.05 54696.30 88888.00 2015-03-21 14:47:24.000 080 12509.80 195.05 54696.28 88888.00 2015-03-21 14:47:24.125 080 12509.75 195.05 54696.30 88888.00 2015-03-21 14:47:24.250 080 12509.70 195.03 54696.35 88888.00 2015-03-21 14:47:24.375 080 12509.77 195.05 54696.38 88888.00 2015-03-21 14:47:24.500 080 12509.77 195.05 54696.35 88888.00 2015-03-21 14:47:24.625 080 12509.80 195.05 54696.32 88888.00 2015-03-21 14:47:24.750 080 12509.73 195.07 54696.35 88888.00 2015-03-21 14:47:24.875 080 12509.80 195.07 54696.32 88888.00 2015-03-21 14:47:25.000 080 12509.83 195.05 54696.32 88888.00 2015-03-21 14:47:25.125 080 12509.75 195.03 54696.35 88888.00 2015-03-21 14:47:25.250 080 12509.75 195.07 54696.35 88888.00 2015-03-21 14:47:25.375 080 12509.75 195.07 54696.38 88888.00 2015-03-21 14:47:25.500 080 12509.75 195.07 54696.38 88888.00 2015-03-21 14:47:25.625 080 12509.73 195.05 54696.38 88888.00 2015-03-21 14:47:25.750 080 12509.75 195.07 54696.35 88888.00 2015-03-21 14:47:25.875 080 12509.70 195.10 54696.38 88888.00 2015-03-21 14:47:26.000 080 12509.67 195.07 54696.35 88888.00 2015-03-21 14:47:26.125 080 12509.67 195.10 54696.35 88888.00 2015-03-21 14:47:26.250 080 12509.70 195.07 54696.40 88888.00 2015-03-21 14:47:26.375 080 12509.73 195.12 54696.38 88888.00 2015-03-21 14:47:26.500 080 12509.65 195.10 54696.40 88888.00 2015-03-21 14:47:26.625 080 12509.58 195.10 54696.38 88888.00 2015-03-21 14:47:26.750 080 12509.60 195.10 54696.38 88888.00 2015-03-21 14:47:26.875 080 12509.60 195.10 54696.35 88888.00 2015-03-21 14:47:27.000 080 12509.62 195.15 54696.38 88888.00 2015-03-21 14:47:27.125 080 12509.65 195.15 54696.40 88888.00 2015-03-21 14:47:27.250 080 12509.62 195.12 54696.40 88888.00 2015-03-21 14:47:27.375 080 12509.62 195.15 54696.43 88888.00 2015-03-21 14:47:27.500 080 12509.55 195.12 54696.40 88888.00 2015-03-21 14:47:27.625 080 12509.55 195.15 54696.43 88888.00 2015-03-21 14:47:27.750 080 12509.55 195.15 54696.45 88888.00 2015-03-21 14:47:27.875 080 12509.52 195.15 54696.43 88888.00 2015-03-21 14:47:28.000 080 12509.52 195.12 54696.43 88888.00 2015-03-21 14:47:28.125 080 12509.55 195.12 54696.40 88888.00 2015-03-21 14:47:28.250 080 12509.58 195.10 54696.43 88888.00 2015-03-21 14:47:28.375 080 12509.58 195.12 54696.40 88888.00 2015-03-21 14:47:28.500 080 12509.58 195.15 54696.43 88888.00 2015-03-21 14:47:28.625 080 12509.55 195.15 54696.45 88888.00 2015-03-21 14:47:28.750 080 12509.52 195.15 54696.43 88888.00 2015-03-21 14:47:28.875 080 12509.52 195.18 54696.43 88888.00 2015-03-21 14:47:29.000 080 12509.60 195.15 54696.43 88888.00 2015-03-21 14:47:29.125 080 12509.65 195.18 54696.45 88888.00 2015-03-21 14:47:29.250 080 12509.52 195.15 54696.45 88888.00 2015-03-21 14:47:29.375 080 12509.48 195.20 54696.45 88888.00 2015-03-21 14:47:29.500 080 12509.48 195.18 54696.43 88888.00 2015-03-21 14:47:29.625 080 12509.58 195.18 54696.43 88888.00 2015-03-21 14:47:29.750 080 12509.58 195.15 54696.43 88888.00 2015-03-21 14:47:29.875 080 12509.58 195.15 54696.43 88888.00 2015-03-21 14:47:30.000 080 12509.55 195.20 54696.40 88888.00 2015-03-21 14:47:30.125 080 12509.58 195.20 54696.43 88888.00 2015-03-21 14:47:30.250 080 12509.55 195.15 54696.43 88888.00 2015-03-21 14:47:30.375 080 12509.52 195.18 54696.43 88888.00 2015-03-21 14:47:30.500 080 12509.45 195.18 54696.40 88888.00 2015-03-21 14:47:30.625 080 12509.45 195.15 54696.45 88888.00 2015-03-21 14:47:30.750 080 12509.52 195.20 54696.45 88888.00 2015-03-21 14:47:30.875 080 12509.55 195.20 54696.47 88888.00 2015-03-21 14:47:31.000 080 12509.48 195.18 54696.45 88888.00 2015-03-21 14:47:31.125 080 12509.40 195.18 54696.45 88888.00 2015-03-21 14:47:31.250 080 12509.40 195.12 54696.45 88888.00 2015-03-21 14:47:31.375 080 12509.38 195.18 54696.45 88888.00 2015-03-21 14:47:31.500 080 12509.42 195.20 54696.47 88888.00 2015-03-21 14:47:31.625 080 12509.50 195.20 54696.50 88888.00 2015-03-21 14:47:31.750 080 12509.52 195.20 54696.47 88888.00 2015-03-21 14:47:31.875 080 12509.42 195.25 54696.47 88888.00 2015-03-21 14:47:32.000 080 12509.38 195.20 54696.47 88888.00 2015-03-21 14:47:32.125 080 12509.33 195.22 54696.45 88888.00 2015-03-21 14:47:32.250 080 12509.33 195.20 54696.45 88888.00 2015-03-21 14:47:32.375 080 12509.30 195.22 54696.45 88888.00 2015-03-21 14:47:32.500 080 12509.35 195.22 54696.43 88888.00 2015-03-21 14:47:32.625 080 12509.42 195.20 54696.45 88888.00 2015-03-21 14:47:32.750 080 12509.40 195.20 54696.45 88888.00 2015-03-21 14:47:32.875 080 12509.40 195.22 54696.43 88888.00 2015-03-21 14:47:33.000 080 12509.35 195.22 54696.43 88888.00 2015-03-21 14:47:33.125 080 12509.33 195.22 54696.45 88888.00 2015-03-21 14:47:33.250 080 12509.30 195.20 54696.43 88888.00 2015-03-21 14:47:33.375 080 12509.30 195.20 54696.43 88888.00 2015-03-21 14:47:33.500 080 12509.30 195.20 54696.43 88888.00 2015-03-21 14:47:33.625 080 12509.33 195.25 54696.43 88888.00 2015-03-21 14:47:33.750 080 12509.33 195.22 54696.43 88888.00 2015-03-21 14:47:33.875 080 12509.33 195.20 54696.43 88888.00 2015-03-21 14:47:34.000 080 12509.30 195.18 54696.43 88888.00 2015-03-21 14:47:34.125 080 12509.30 195.18 54696.43 88888.00 2015-03-21 14:47:34.250 080 12509.27 195.18 54696.45 88888.00 2015-03-21 14:47:34.375 080 12509.30 195.20 54696.45 88888.00 2015-03-21 14:47:34.500 080 12509.33 195.20 54696.45 88888.00 2015-03-21 14:47:34.625 080 12509.33 195.20 54696.45 88888.00 2015-03-21 14:47:34.750 080 12509.30 195.18 54696.50 88888.00 2015-03-21 14:47:34.875 080 12509.25 195.18 54696.47 88888.00 2015-03-21 14:47:35.000 080 12509.23 195.18 54696.47 88888.00 2015-03-21 14:47:35.125 080 12509.23 195.18 54696.45 88888.00 2015-03-21 14:47:35.250 080 12509.15 195.18 54696.47 88888.00 2015-03-21 14:47:35.375 080 12509.20 195.20 54696.47 88888.00 2015-03-21 14:47:35.500 080 12509.25 195.20 54696.47 88888.00 2015-03-21 14:47:35.625 080 12509.23 195.20 54696.43 88888.00 2015-03-21 14:47:35.750 080 12509.17 195.22 54696.45 88888.00 2015-03-21 14:47:35.875 080 12509.23 195.22 54696.45 88888.00 2015-03-21 14:47:36.000 080 12509.25 195.22 54696.45 88888.00 2015-03-21 14:47:36.125 080 12509.23 195.22 54696.45 88888.00 2015-03-21 14:47:36.250 080 12509.20 195.20 54696.45 88888.00 2015-03-21 14:47:36.375 080 12509.23 195.20 54696.45 88888.00 2015-03-21 14:47:36.500 080 12509.20 195.20 54696.45 88888.00 2015-03-21 14:47:36.625 080 12509.20 195.22 54696.45 88888.00 2015-03-21 14:47:36.750 080 12509.25 195.22 54696.45 88888.00 2015-03-21 14:47:36.875 080 12509.20 195.22 54696.45 88888.00 2015-03-21 14:47:37.000 080 12509.17 195.22 54696.45 88888.00 2015-03-21 14:47:37.125 080 12509.17 195.22 54696.47 88888.00 2015-03-21 14:47:37.250 080 12509.15 195.22 54696.45 88888.00 2015-03-21 14:47:37.375 080 12509.20 195.20 54696.45 88888.00 2015-03-21 14:47:37.500 080 12509.20 195.20 54696.45 88888.00 2015-03-21 14:47:37.625 080 12509.20 195.18 54696.45 88888.00 2015-03-21 14:47:37.750 080 12509.20 195.20 54696.45 88888.00 2015-03-21 14:47:37.875 080 12509.25 195.20 54696.47 88888.00 2015-03-21 14:47:38.000 080 12509.27 195.20 54696.45 88888.00 2015-03-21 14:47:38.125 080 12509.17 195.20 54696.45 88888.00 2015-03-21 14:47:38.250 080 12509.10 195.20 54696.50 88888.00 2015-03-21 14:47:38.375 080 12509.15 195.22 54696.50 88888.00 2015-03-21 14:47:38.500 080 12509.20 195.25 54696.50 88888.00 2015-03-21 14:47:38.625 080 12509.20 195.22 54696.45 88888.00 2015-03-21 14:47:38.750 080 12509.20 195.22 54696.45 88888.00 2015-03-21 14:47:38.875 080 12509.20 195.20 54696.47 88888.00 2015-03-21 14:47:39.000 080 12509.15 195.25 54696.50 88888.00 2015-03-21 14:47:39.125 080 12509.15 195.25 54696.47 88888.00 2015-03-21 14:47:39.250 080 12509.12 195.25 54696.50 88888.00 2015-03-21 14:47:39.375 080 12509.15 195.22 54696.50 88888.00 2015-03-21 14:47:39.500 080 12509.12 195.22 54696.50 88888.00 2015-03-21 14:47:39.625 080 12509.12 195.28 54696.53 88888.00 2015-03-21 14:47:39.750 080 12509.17 195.28 54696.53 88888.00 2015-03-21 14:47:39.875 080 12509.17 195.25 54696.50 88888.00 2015-03-21 14:47:40.000 080 12509.10 195.25 54696.47 88888.00 2015-03-21 14:47:40.125 080 12509.05 195.28 54696.47 88888.00 2015-03-21 14:47:40.250 080 12509.00 195.25 54696.45 88888.00 2015-03-21 14:47:40.375 080 12508.98 195.28 54696.47 88888.00 2015-03-21 14:47:40.500 080 12508.92 195.30 54696.50 88888.00 2015-03-21 14:47:40.625 080 12509.02 195.30 54696.50 88888.00 2015-03-21 14:47:40.750 080 12509.08 195.28 54696.50 88888.00 2015-03-21 14:47:40.875 080 12509.08 195.30 54696.55 88888.00 2015-03-21 14:47:41.000 080 12509.05 195.32 54696.50 88888.00 2015-03-21 14:47:41.125 080 12508.98 195.30 54696.53 88888.00 2015-03-21 14:47:41.250 080 12508.95 195.30 54696.53 88888.00 2015-03-21 14:47:41.375 080 12508.90 195.30 54696.50 88888.00 2015-03-21 14:47:41.500 080 12508.90 195.32 54696.53 88888.00 2015-03-21 14:47:41.625 080 12508.92 195.35 54696.53 88888.00 2015-03-21 14:47:41.750 080 12508.92 195.35 54696.50 88888.00 2015-03-21 14:47:41.875 080 12508.88 195.35 54696.50 88888.00 2015-03-21 14:47:42.000 080 12508.88 195.35 54696.50 88888.00 2015-03-21 14:47:42.125 080 12508.92 195.38 54696.55 88888.00 2015-03-21 14:47:42.250 080 12508.88 195.38 54696.55 88888.00 2015-03-21 14:47:42.375 080 12508.88 195.38 54696.55 88888.00 2015-03-21 14:47:42.500 080 12508.80 195.38 54696.53 88888.00 2015-03-21 14:47:42.625 080 12508.83 195.38 54696.53 88888.00 2015-03-21 14:47:42.750 080 12508.88 195.38 54696.55 88888.00 2015-03-21 14:47:42.875 080 12508.88 195.38 54696.53 88888.00 2015-03-21 14:47:43.000 080 12508.83 195.38 54696.53 88888.00 2015-03-21 14:47:43.125 080 12508.77 195.40 54696.53 88888.00 2015-03-21 14:47:43.250 080 12508.77 195.40 54696.53 88888.00 2015-03-21 14:47:43.375 080 12508.80 195.40 54696.53 88888.00 2015-03-21 14:47:43.500 080 12508.75 195.43 54696.53 88888.00 2015-03-21 14:47:43.625 080 12508.80 195.43 54696.57 88888.00 2015-03-21 14:47:43.750 080 12508.83 195.43 54696.55 88888.00 2015-03-21 14:47:43.875 080 12508.80 195.40 54696.53 88888.00 2015-03-21 14:47:44.000 080 12508.83 195.40 54696.53 88888.00 2015-03-21 14:47:44.125 080 12508.80 195.45 54696.57 88888.00 2015-03-21 14:47:44.250 080 12508.75 195.45 54696.57 88888.00 2015-03-21 14:47:44.375 080 12508.73 195.45 54696.60 88888.00 2015-03-21 14:47:44.500 080 12508.73 195.45 54696.60 88888.00 2015-03-21 14:47:44.625 080 12508.75 195.47 54696.60 88888.00 2015-03-21 14:47:44.750 080 12508.73 195.47 54696.60 88888.00 2015-03-21 14:47:44.875 080 12508.65 195.45 54696.60 88888.00 2015-03-21 14:47:45.000 080 12508.65 195.47 54696.62 88888.00 2015-03-21 14:47:45.125 080 12508.65 195.50 54696.62 88888.00 2015-03-21 14:47:45.250 080 12508.62 195.50 54696.60 88888.00 2015-03-21 14:47:45.375 080 12508.62 195.50 54696.62 88888.00 2015-03-21 14:47:45.500 080 12508.58 195.50 54696.60 88888.00 2015-03-21 14:47:45.625 080 12508.60 195.53 54696.60 88888.00 2015-03-21 14:47:45.750 080 12508.60 195.57 54696.62 88888.00 2015-03-21 14:47:45.875 080 12508.58 195.60 54696.65 88888.00 2015-03-21 14:47:46.000 080 12508.52 195.57 54696.60 88888.00 2015-03-21 14:47:46.125 080 12508.45 195.55 54696.60 88888.00 2015-03-21 14:47:46.250 080 12508.45 195.55 54696.60 88888.00 2015-03-21 14:47:46.375 080 12508.55 195.57 54696.60 88888.00 2015-03-21 14:47:46.500 080 12508.60 195.62 54696.62 88888.00 2015-03-21 14:47:46.625 080 12508.55 195.60 54696.62 88888.00 2015-03-21 14:47:46.750 080 12508.48 195.60 54696.62 88888.00 2015-03-21 14:47:46.875 080 12508.48 195.57 54696.65 88888.00 2015-03-21 14:47:47.000 080 12508.52 195.65 54696.68 88888.00 2015-03-21 14:47:47.125 080 12508.52 195.62 54696.68 88888.00 2015-03-21 14:47:47.250 080 12508.45 195.57 54696.68 88888.00 2015-03-21 14:47:47.375 080 12508.42 195.60 54696.65 88888.00 2015-03-21 14:47:47.500 080 12508.38 195.60 54696.62 88888.00 2015-03-21 14:47:47.625 080 12508.40 195.68 54696.65 88888.00 2015-03-21 14:47:47.750 080 12508.38 195.65 54696.65 88888.00 2015-03-21 14:47:47.875 080 12508.27 195.65 54696.62 88888.00 2015-03-21 14:47:48.000 080 12508.27 195.62 54696.60 88888.00 2015-03-21 14:47:48.125 080 12508.25 195.62 54696.62 88888.00 2015-03-21 14:47:48.250 080 12508.15 195.65 54696.62 88888.00 2015-03-21 14:47:48.375 080 12508.12 195.70 54696.62 88888.00 2015-03-21 14:47:48.500 080 12508.17 195.70 54696.65 88888.00 2015-03-21 14:47:48.625 080 12508.15 195.72 54696.62 88888.00 2015-03-21 14:47:48.750 080 12508.12 195.72 54696.62 88888.00 2015-03-21 14:47:48.875 080 12508.12 195.75 54696.65 88888.00 2015-03-21 14:47:49.000 080 12508.23 195.75 54696.65 88888.00 2015-03-21 14:47:49.125 080 12508.23 195.78 54696.68 88888.00 2015-03-21 14:47:49.250 080 12508.23 195.78 54696.65 88888.00 2015-03-21 14:47:49.375 080 12508.25 195.78 54696.65 88888.00 2015-03-21 14:47:49.500 080 12508.17 195.75 54696.62 88888.00 2015-03-21 14:47:49.625 080 12508.08 195.75 54696.68 88888.00 2015-03-21 14:47:49.750 080 12508.12 195.80 54696.68 88888.00 2015-03-21 14:47:49.875 080 12508.17 195.82 54696.68 88888.00 2015-03-21 14:47:50.000 080 12508.12 195.82 54696.65 88888.00 2015-03-21 14:47:50.125 080 12508.02 195.82 54696.68 88888.00 2015-03-21 14:47:50.250 080 12507.98 195.80 54696.68 88888.00 2015-03-21 14:47:50.375 080 12508.05 195.82 54696.70 88888.00 2015-03-21 14:47:50.500 080 12508.08 195.80 54696.68 88888.00 2015-03-21 14:47:50.625 080 12508.08 195.80 54696.62 88888.00 2015-03-21 14:47:50.750 080 12508.00 195.82 54696.62 88888.00 2015-03-21 14:47:50.875 080 12508.00 195.82 54696.65 88888.00 2015-03-21 14:47:51.000 080 12508.05 195.82 54696.65 88888.00 2015-03-21 14:47:51.125 080 12508.00 195.82 54696.65 88888.00 2015-03-21 14:47:51.250 080 12507.95 195.80 54696.65 88888.00 2015-03-21 14:47:51.375 080 12507.95 195.85 54696.65 88888.00 2015-03-21 14:47:51.500 080 12507.88 195.85 54696.65 88888.00 2015-03-21 14:47:51.625 080 12507.92 195.82 54696.65 88888.00 2015-03-21 14:47:51.750 080 12507.92 195.85 54696.65 88888.00 2015-03-21 14:47:51.875 080 12507.90 195.88 54696.62 88888.00 2015-03-21 14:47:52.000 080 12507.88 195.85 54696.62 88888.00 2015-03-21 14:47:52.125 080 12507.88 195.85 54696.65 88888.00 2015-03-21 14:47:52.250 080 12507.88 195.80 54696.65 88888.00 2015-03-21 14:47:52.375 080 12508.00 195.85 54696.65 88888.00 2015-03-21 14:47:52.500 080 12508.10 195.90 54696.65 88888.00 2015-03-21 14:47:52.625 080 12508.08 195.90 54696.65 88888.00 2015-03-21 14:47:52.750 080 12508.02 195.90 54696.65 88888.00 2015-03-21 14:47:52.875 080 12508.00 195.88 54696.62 88888.00 2015-03-21 14:47:53.000 080 12507.98 195.88 54696.62 88888.00 2015-03-21 14:47:53.125 080 12507.95 195.90 54696.62 88888.00 2015-03-21 14:47:53.250 080 12507.92 195.88 54696.65 88888.00 2015-03-21 14:47:53.375 080 12508.00 195.90 54696.62 88888.00 2015-03-21 14:47:53.500 080 12507.98 195.93 54696.60 88888.00 2015-03-21 14:47:53.625 080 12507.95 195.90 54696.57 88888.00 2015-03-21 14:47:53.750 080 12507.95 195.93 54696.55 88888.00 2015-03-21 14:47:53.875 080 12508.02 195.93 54696.57 88888.00 2015-03-21 14:47:54.000 080 12508.05 195.93 54696.60 88888.00 2015-03-21 14:47:54.125 080 12508.05 195.95 54696.57 88888.00 2015-03-21 14:47:54.250 080 12508.00 195.90 54696.57 88888.00 2015-03-21 14:47:54.375 080 12508.02 195.93 54696.55 88888.00 2015-03-21 14:47:54.500 080 12508.02 195.93 54696.55 88888.00 2015-03-21 14:47:54.625 080 12508.00 195.95 54696.55 88888.00 2015-03-21 14:47:54.750 080 12508.02 195.97 54696.55 88888.00 2015-03-21 14:47:54.875 080 12508.05 195.95 54696.55 88888.00 2015-03-21 14:47:55.000 080 12508.10 195.95 54696.53 88888.00 2015-03-21 14:47:55.125 080 12508.15 195.97 54696.57 88888.00 2015-03-21 14:47:55.250 080 12508.10 195.97 54696.55 88888.00 2015-03-21 14:47:55.375 080 12508.05 195.97 54696.53 88888.00 2015-03-21 14:47:55.500 080 12508.00 196.03 54696.53 88888.00 2015-03-21 14:47:55.625 080 12508.02 196.05 54696.53 88888.00 2015-03-21 14:47:55.750 080 12508.05 196.05 54696.50 88888.00 2015-03-21 14:47:55.875 080 12508.08 196.05 54696.50 88888.00 2015-03-21 14:47:56.000 080 12508.08 196.05 54696.50 88888.00 2015-03-21 14:47:56.125 080 12508.08 196.05 54696.50 88888.00 2015-03-21 14:47:56.250 080 12508.10 196.00 54696.47 88888.00 2015-03-21 14:47:56.375 080 12508.12 196.03 54696.47 88888.00 2015-03-21 14:47:56.500 080 12508.17 196.05 54696.47 88888.00 2015-03-21 14:47:56.625 080 12508.17 196.05 54696.47 88888.00 2015-03-21 14:47:56.750 080 12508.10 196.07 54696.45 88888.00 2015-03-21 14:47:56.875 080 12508.12 196.05 54696.45 88888.00 2015-03-21 14:47:57.000 080 12508.15 196.05 54696.43 88888.00 2015-03-21 14:47:57.125 080 12508.20 196.07 54696.47 88888.00 2015-03-21 14:47:57.250 080 12508.25 196.10 54696.45 88888.00 2015-03-21 14:47:57.375 080 12508.30 196.10 54696.45 88888.00 2015-03-21 14:47:57.500 080 12508.30 196.10 54696.45 88888.00 2015-03-21 14:47:57.625 080 12508.35 196.10 54696.43 88888.00 2015-03-21 14:47:57.750 080 12508.35 196.12 54696.43 88888.00 2015-03-21 14:47:57.875 080 12508.27 196.12 54696.40 88888.00 2015-03-21 14:47:58.000 080 12508.25 196.12 54696.40 88888.00 2015-03-21 14:47:58.125 080 12508.27 196.10 54696.40 88888.00 2015-03-21 14:47:58.250 080 12508.33 196.07 54696.40 88888.00 2015-03-21 14:47:58.375 080 12508.42 196.10 54696.40 88888.00 2015-03-21 14:47:58.500 080 12508.40 196.15 54696.38 88888.00 2015-03-21 14:47:58.625 080 12508.40 196.20 54696.40 88888.00 2015-03-21 14:47:58.750 080 12508.45 196.15 54696.35 88888.00 2015-03-21 14:47:58.875 080 12508.50 196.15 54696.32 88888.00 2015-03-21 14:47:59.000 080 12508.50 196.15 54696.35 88888.00 2015-03-21 14:47:59.125 080 12508.50 196.20 54696.38 88888.00 2015-03-21 14:47:59.250 080 12508.48 196.20 54696.35 88888.00 2015-03-21 14:47:59.375 080 12508.50 196.20 54696.30 88888.00 2015-03-21 14:47:59.500 080 12508.52 196.22 54696.28 88888.00 2015-03-21 14:47:59.625 080 12508.50 196.22 54696.28 88888.00 2015-03-21 14:47:59.750 080 12508.50 196.20 54696.28 88888.00 2015-03-21 14:47:59.875 080 12508.50 196.18 54696.25 88888.00 2015-03-21 14:48:00.000 080 12508.50 196.20 54696.25 88888.00 2015-03-21 14:48:00.125 080 12508.52 196.22 54696.28 88888.00 2015-03-21 14:48:00.250 080 12508.55 196.25 54696.28 88888.00 2015-03-21 14:48:00.375 080 12508.62 196.25 54696.28 88888.00 2015-03-21 14:48:00.500 080 12508.62 196.28 54696.28 88888.00 2015-03-21 14:48:00.625 080 12508.60 196.25 54696.28 88888.00 2015-03-21 14:48:00.750 080 12508.65 196.30 54696.28 88888.00 2015-03-21 14:48:00.875 080 12508.67 196.30 54696.28 88888.00 2015-03-21 14:48:01.000 080 12508.67 196.28 54696.28 88888.00 2015-03-21 14:48:01.125 080 12508.67 196.32 54696.28 88888.00 2015-03-21 14:48:01.250 080 12508.60 196.30 54696.28 88888.00 2015-03-21 14:48:01.375 080 12508.62 196.30 54696.28 88888.00 2015-03-21 14:48:01.500 080 12508.67 196.32 54696.28 88888.00 2015-03-21 14:48:01.625 080 12508.70 196.35 54696.25 88888.00 2015-03-21 14:48:01.750 080 12508.67 196.38 54696.25 88888.00 2015-03-21 14:48:01.875 080 12508.67 196.38 54696.25 88888.00 2015-03-21 14:48:02.000 080 12508.75 196.32 54696.22 88888.00 2015-03-21 14:48:02.125 080 12508.73 196.32 54696.25 88888.00 2015-03-21 14:48:02.250 080 12508.67 196.35 54696.25 88888.00 2015-03-21 14:48:02.375 080 12508.70 196.38 54696.25 88888.00 2015-03-21 14:48:02.500 080 12508.73 196.32 54696.25 88888.00 2015-03-21 14:48:02.625 080 12508.75 196.38 54696.22 88888.00 2015-03-21 14:48:02.750 080 12508.75 196.35 54696.22 88888.00 2015-03-21 14:48:02.875 080 12508.77 196.32 54696.20 88888.00 2015-03-21 14:48:03.000 080 12508.85 196.32 54696.18 88888.00 2015-03-21 14:48:03.125 080 12508.88 196.40 54696.20 88888.00 2015-03-21 14:48:03.250 080 12508.90 196.40 54696.25 88888.00 2015-03-21 14:48:03.375 080 12508.88 196.43 54696.22 88888.00 2015-03-21 14:48:03.500 080 12508.88 196.40 54696.20 88888.00 2015-03-21 14:48:03.625 080 12508.92 196.43 54696.20 88888.00 2015-03-21 14:48:03.750 080 12508.88 196.43 54696.18 88888.00 2015-03-21 14:48:03.875 080 12508.83 196.38 54696.15 88888.00 2015-03-21 14:48:04.000 080 12508.85 196.38 54696.15 88888.00 2015-03-21 14:48:04.125 080 12508.90 196.40 54696.20 88888.00 2015-03-21 14:48:04.250 080 12508.85 196.38 54696.22 88888.00 2015-03-21 14:48:04.375 080 12508.85 196.43 54696.22 88888.00 2015-03-21 14:48:04.500 080 12508.85 196.43 54696.25 88888.00 2015-03-21 14:48:04.625 080 12508.83 196.40 54696.22 88888.00 2015-03-21 14:48:04.750 080 12508.85 196.45 54696.22 88888.00 2015-03-21 14:48:04.875 080 12508.83 196.45 54696.22 88888.00 2015-03-21 14:48:05.000 080 12508.80 196.45 54696.25 88888.00 2015-03-21 14:48:05.125 080 12508.80 196.43 54696.22 88888.00 2015-03-21 14:48:05.250 080 12508.75 196.45 54696.25 88888.00 2015-03-21 14:48:05.375 080 12508.77 196.45 54696.22 88888.00 2015-03-21 14:48:05.500 080 12508.83 196.47 54696.22 88888.00 2015-03-21 14:48:05.625 080 12508.80 196.47 54696.22 88888.00 2015-03-21 14:48:05.750 080 12508.73 196.50 54696.22 88888.00 2015-03-21 14:48:05.875 080 12508.67 196.50 54696.22 88888.00 2015-03-21 14:48:06.000 080 12508.67 196.47 54696.22 88888.00 2015-03-21 14:48:06.125 080 12508.73 196.50 54696.25 88888.00 2015-03-21 14:48:06.250 080 12508.75 196.47 54696.22 88888.00 2015-03-21 14:48:06.375 080 12508.80 196.47 54696.22 88888.00 2015-03-21 14:48:06.500 080 12508.77 196.45 54696.25 88888.00 2015-03-21 14:48:06.625 080 12508.75 196.47 54696.25 88888.00 2015-03-21 14:48:06.750 080 12508.73 196.50 54696.22 88888.00 2015-03-21 14:48:06.875 080 12508.73 196.53 54696.22 88888.00 2015-03-21 14:48:07.000 080 12508.77 196.53 54696.20 88888.00 2015-03-21 14:48:07.125 080 12508.80 196.53 54696.25 88888.00 2015-03-21 14:48:07.250 080 12508.75 196.50 54696.25 88888.00 2015-03-21 14:48:07.375 080 12508.75 196.50 54696.25 88888.00 2015-03-21 14:48:07.500 080 12508.77 196.47 54696.28 88888.00 2015-03-21 14:48:07.625 080 12508.77 196.55 54696.30 88888.00 2015-03-21 14:48:07.750 080 12508.70 196.55 54696.28 88888.00 2015-03-21 14:48:07.875 080 12508.65 196.55 54696.28 88888.00 2015-03-21 14:48:08.000 080 12508.62 196.53 54696.25 88888.00 2015-03-21 14:48:08.125 080 12508.52 196.53 54696.25 88888.00 2015-03-21 14:48:08.250 080 12508.45 196.53 54696.28 88888.00 2015-03-21 14:48:08.375 080 12508.45 196.50 54696.25 88888.00 2015-03-21 14:48:08.500 080 12508.50 196.55 54696.22 88888.00 2015-03-21 14:48:08.625 080 12508.52 196.57 54696.28 88888.00 2015-03-21 14:48:08.750 080 12508.60 196.55 54696.28 88888.00 2015-03-21 14:48:08.875 080 12508.48 196.55 54696.28 88888.00 2015-03-21 14:48:09.000 080 12508.40 196.53 54696.25 88888.00 2015-03-21 14:48:09.125 080 12508.40 196.53 54696.28 88888.00 2015-03-21 14:48:09.250 080 12508.35 196.55 54696.30 88888.00 2015-03-21 14:48:09.375 080 12508.30 196.57 54696.30 88888.00 2015-03-21 14:48:09.500 080 12508.27 196.57 54696.30 88888.00 2015-03-21 14:48:09.625 080 12508.25 196.55 54696.30 88888.00 2015-03-21 14:48:09.750 080 12508.30 196.55 54696.30 88888.00 2015-03-21 14:48:09.875 080 12508.30 196.55 54696.32 88888.00 2015-03-21 14:48:10.000 080 12508.30 196.60 54696.32 88888.00 2015-03-21 14:48:10.125 080 12508.33 196.65 54696.32 88888.00 2015-03-21 14:48:10.250 080 12508.30 196.62 54696.35 88888.00 2015-03-21 14:48:10.375 080 12508.38 196.60 54696.32 88888.00 2015-03-21 14:48:10.500 080 12508.35 196.60 54696.30 88888.00 2015-03-21 14:48:10.625 080 12508.30 196.62 54696.30 88888.00 2015-03-21 14:48:10.750 080 12508.25 196.62 54696.30 88888.00 2015-03-21 14:48:10.875 080 12508.25 196.65 54696.32 88888.00 2015-03-21 14:48:11.000 080 12508.25 196.65 54696.32 88888.00 2015-03-21 14:48:11.125 080 12508.27 196.65 54696.32 88888.00 2015-03-21 14:48:11.250 080 12508.25 196.65 54696.35 88888.00 2015-03-21 14:48:11.375 080 12508.25 196.68 54696.35 88888.00 2015-03-21 14:48:11.500 080 12508.20 196.68 54696.38 88888.00 2015-03-21 14:48:11.625 080 12508.17 196.65 54696.38 88888.00 2015-03-21 14:48:11.750 080 12508.12 196.68 54696.38 88888.00 2015-03-21 14:48:11.875 080 12508.08 196.68 54696.35 88888.00 2015-03-21 14:48:12.000 080 12508.10 196.70 54696.35 88888.00 2015-03-21 14:48:12.125 080 12508.10 196.70 54696.35 88888.00 2015-03-21 14:48:12.250 080 12508.08 196.65 54696.38 88888.00 2015-03-21 14:48:12.375 080 12508.12 196.65 54696.38 88888.00 2015-03-21 14:48:12.500 080 12508.08 196.70 54696.38 88888.00 2015-03-21 14:48:12.625 080 12508.02 196.70 54696.38 88888.00 2015-03-21 14:48:12.750 080 12508.02 196.68 54696.38 88888.00 2015-03-21 14:48:12.875 080 12508.00 196.68 54696.40 88888.00 2015-03-21 14:48:13.000 080 12508.00 196.68 54696.38 88888.00 2015-03-21 14:48:13.125 080 12508.00 196.70 54696.40 88888.00 2015-03-21 14:48:13.250 080 12507.98 196.68 54696.40 88888.00 2015-03-21 14:48:13.375 080 12507.98 196.68 54696.38 88888.00 2015-03-21 14:48:13.500 080 12507.95 196.62 54696.40 88888.00 2015-03-21 14:48:13.625 080 12507.92 196.62 54696.38 88888.00 2015-03-21 14:48:13.750 080 12507.88 196.68 54696.38 88888.00 2015-03-21 14:48:13.875 080 12507.85 196.70 54696.43 88888.00 2015-03-21 14:48:14.000 080 12507.90 196.72 54696.38 88888.00 2015-03-21 14:48:14.125 080 12507.95 196.72 54696.38 88888.00 2015-03-21 14:48:14.250 080 12507.88 196.70 54696.38 88888.00 2015-03-21 14:48:14.375 080 12507.83 196.72 54696.38 88888.00 2015-03-21 14:48:14.500 080 12507.77 196.70 54696.38 88888.00 2015-03-21 14:48:14.625 080 12507.75 196.70 54696.40 88888.00 2015-03-21 14:48:14.750 080 12507.75 196.72 54696.40 88888.00 2015-03-21 14:48:14.875 080 12507.70 196.68 54696.40 88888.00 2015-03-21 14:48:15.000 080 12507.67 196.68 54696.40 88888.00 2015-03-21 14:48:15.125 080 12507.65 196.72 54696.40 88888.00 2015-03-21 14:48:15.250 080 12507.70 196.75 54696.47 88888.00 2015-03-21 14:48:15.375 080 12507.75 196.75 54696.45 88888.00 2015-03-21 14:48:15.500 080 12507.70 196.72 54696.45 88888.00 2015-03-21 14:48:15.625 080 12507.70 196.70 54696.47 88888.00 2015-03-21 14:48:15.750 080 12507.67 196.72 54696.47 88888.00 2015-03-21 14:48:15.875 080 12507.70 196.72 54696.43 88888.00 2015-03-21 14:48:16.000 080 12507.73 196.75 54696.40 88888.00 2015-03-21 14:48:16.125 080 12507.70 196.75 54696.43 88888.00 2015-03-21 14:48:16.250 080 12507.65 196.72 54696.40 88888.00 2015-03-21 14:48:16.375 080 12507.65 196.78 54696.43 88888.00 2015-03-21 14:48:16.500 080 12507.60 196.78 54696.45 88888.00 2015-03-21 14:48:16.625 080 12507.58 196.78 54696.45 88888.00 2015-03-21 14:48:16.750 080 12507.52 196.78 54696.43 88888.00 2015-03-21 14:48:16.875 080 12507.52 196.78 54696.43 88888.00 2015-03-21 14:48:17.000 080 12507.58 196.75 54696.40 88888.00 2015-03-21 14:48:17.125 080 12507.50 196.75 54696.40 88888.00 2015-03-21 14:48:17.250 080 12507.50 196.75 54696.45 88888.00 2015-03-21 14:48:17.375 080 12507.60 196.78 54696.45 88888.00 2015-03-21 14:48:17.500 080 12507.55 196.78 54696.47 88888.00 2015-03-21 14:48:17.625 080 12507.58 196.78 54696.47 88888.00 2015-03-21 14:48:17.750 080 12507.65 196.78 54696.47 88888.00 2015-03-21 14:48:17.875 080 12507.67 196.80 54696.47 88888.00 2015-03-21 14:48:18.000 080 12507.62 196.78 54696.45 88888.00 2015-03-21 14:48:18.125 080 12507.50 196.78 54696.47 88888.00 2015-03-21 14:48:18.250 080 12507.45 196.78 54696.47 88888.00 2015-03-21 14:48:18.375 080 12507.45 196.78 54696.45 88888.00 2015-03-21 14:48:18.500 080 12507.38 196.80 54696.45 88888.00 2015-03-21 14:48:18.625 080 12507.33 196.82 54696.45 88888.00 2015-03-21 14:48:18.750 080 12507.33 196.82 54696.45 88888.00 2015-03-21 14:48:18.875 080 12507.42 196.80 54696.45 88888.00 2015-03-21 14:48:19.000 080 12507.50 196.82 54696.47 88888.00 2015-03-21 14:48:19.125 080 12507.48 196.85 54696.45 88888.00 2015-03-21 14:48:19.250 080 12507.42 196.80 54696.47 88888.00 2015-03-21 14:48:19.375 080 12507.42 196.82 54696.45 88888.00 2015-03-21 14:48:19.500 080 12507.45 196.82 54696.47 88888.00 2015-03-21 14:48:19.625 080 12507.48 196.85 54696.45 88888.00 2015-03-21 14:48:19.750 080 12507.45 196.85 54696.47 88888.00 2015-03-21 14:48:19.875 080 12507.45 196.88 54696.45 88888.00 2015-03-21 14:48:20.000 080 12507.48 196.88 54696.45 88888.00 2015-03-21 14:48:20.125 080 12507.48 196.90 54696.47 88888.00 2015-03-21 14:48:20.250 080 12507.48 196.88 54696.47 88888.00 2015-03-21 14:48:20.375 080 12507.50 196.88 54696.47 88888.00 2015-03-21 14:48:20.500 080 12507.48 196.90 54696.47 88888.00 2015-03-21 14:48:20.625 080 12507.50 196.88 54696.45 88888.00 2015-03-21 14:48:20.750 080 12507.55 196.88 54696.45 88888.00 2015-03-21 14:48:20.875 080 12507.52 196.90 54696.45 88888.00 2015-03-21 14:48:21.000 080 12507.48 196.88 54696.45 88888.00 2015-03-21 14:48:21.125 080 12507.50 196.88 54696.47 88888.00 2015-03-21 14:48:21.250 080 12507.48 196.88 54696.47 88888.00 2015-03-21 14:48:21.375 080 12507.50 196.90 54696.47 88888.00 2015-03-21 14:48:21.500 080 12507.50 196.88 54696.45 88888.00 2015-03-21 14:48:21.625 080 12507.50 196.90 54696.43 88888.00 2015-03-21 14:48:21.750 080 12507.52 196.93 54696.43 88888.00 2015-03-21 14:48:21.875 080 12507.52 196.90 54696.40 88888.00 2015-03-21 14:48:22.000 080 12507.50 196.88 54696.40 88888.00 2015-03-21 14:48:22.125 080 12507.52 196.90 54696.43 88888.00 2015-03-21 14:48:22.250 080 12507.52 196.85 54696.45 88888.00 2015-03-21 14:48:22.375 080 12507.55 196.88 54696.43 88888.00 2015-03-21 14:48:22.500 080 12507.52 196.93 54696.47 88888.00 2015-03-21 14:48:22.625 080 12507.52 196.97 54696.45 88888.00 2015-03-21 14:48:22.750 080 12507.58 196.97 54696.45 88888.00 2015-03-21 14:48:22.875 080 12507.60 196.97 54696.45 88888.00 2015-03-21 14:48:23.000 080 12507.65 196.93 54696.45 88888.00 2015-03-21 14:48:23.125 080 12507.62 196.95 54696.43 88888.00 2015-03-21 14:48:23.250 080 12507.55 196.93 54696.43 88888.00 2015-03-21 14:48:23.375 080 12507.55 196.95 54696.43 88888.00 2015-03-21 14:48:23.500 080 12507.55 196.97 54696.45 88888.00 2015-03-21 14:48:23.625 080 12507.50 196.97 54696.43 88888.00 2015-03-21 14:48:23.750 080 12507.55 197.00 54696.43 88888.00 2015-03-21 14:48:23.875 080 12507.60 197.00 54696.43 88888.00 2015-03-21 14:48:24.000 080 12507.65 197.00 54696.43 88888.00 2015-03-21 14:48:24.125 080 12507.60 197.03 54696.45 88888.00 2015-03-21 14:48:24.250 080 12507.52 197.05 54696.45 88888.00 2015-03-21 14:48:24.375 080 12507.60 197.10 54696.43 88888.00 2015-03-21 14:48:24.500 080 12507.62 197.07 54696.43 88888.00 2015-03-21 14:48:24.625 080 12507.67 197.05 54696.43 88888.00 2015-03-21 14:48:24.750 080 12507.70 197.07 54696.40 88888.00 2015-03-21 14:48:24.875 080 12507.73 197.05 54696.43 88888.00 2015-03-21 14:48:25.000 080 12507.73 197.07 54696.40 88888.00 2015-03-21 14:48:25.125 080 12507.75 197.07 54696.43 88888.00 2015-03-21 14:48:25.250 080 12507.73 197.07 54696.45 88888.00 2015-03-21 14:48:25.375 080 12507.77 197.10 54696.45 88888.00 2015-03-21 14:48:25.500 080 12507.80 197.10 54696.45 88888.00 2015-03-21 14:48:25.625 080 12507.77 197.10 54696.43 88888.00 2015-03-21 14:48:25.750 080 12507.70 197.10 54696.38 88888.00 2015-03-21 14:48:25.875 080 12507.67 197.10 54696.38 88888.00 2015-03-21 14:48:26.000 080 12507.73 197.12 54696.40 88888.00 2015-03-21 14:48:26.125 080 12507.75 197.12 54696.40 88888.00 2015-03-21 14:48:26.250 080 12507.73 197.10 54696.38 88888.00 2015-03-21 14:48:26.375 080 12507.80 197.12 54696.38 88888.00 2015-03-21 14:48:26.500 080 12507.83 197.18 54696.38 88888.00 2015-03-21 14:48:26.625 080 12507.80 197.18 54696.43 88888.00 2015-03-21 14:48:26.750 080 12507.80 197.18 54696.40 88888.00 2015-03-21 14:48:26.875 080 12507.80 197.18 54696.40 88888.00 2015-03-21 14:48:27.000 080 12507.80 197.18 54696.38 88888.00 2015-03-21 14:48:27.125 080 12507.77 197.18 54696.38 88888.00 2015-03-21 14:48:27.250 080 12507.77 197.20 54696.40 88888.00 2015-03-21 14:48:27.375 080 12507.83 197.20 54696.38 88888.00 2015-03-21 14:48:27.500 080 12507.90 197.22 54696.40 88888.00 2015-03-21 14:48:27.625 080 12507.92 197.18 54696.40 88888.00 2015-03-21 14:48:27.750 080 12507.90 197.18 54696.38 88888.00 2015-03-21 14:48:27.875 080 12507.95 197.20 54696.40 88888.00 2015-03-21 14:48:28.000 080 12507.95 197.20 54696.40 88888.00 2015-03-21 14:48:28.125 080 12507.95 197.22 54696.40 88888.00 2015-03-21 14:48:28.250 080 12507.88 197.18 54696.38 88888.00 2015-03-21 14:48:28.375 080 12507.90 197.20 54696.38 88888.00 2015-03-21 14:48:28.500 080 12507.88 197.22 54696.38 88888.00 2015-03-21 14:48:28.625 080 12507.88 197.20 54696.35 88888.00 2015-03-21 14:48:28.750 080 12507.90 197.22 54696.35 88888.00 2015-03-21 14:48:28.875 080 12507.90 197.20 54696.35 88888.00 2015-03-21 14:48:29.000 080 12507.92 197.20 54696.32 88888.00 2015-03-21 14:48:29.125 080 12507.92 197.20 54696.35 88888.00 2015-03-21 14:48:29.250 080 12507.92 197.22 54696.32 88888.00 2015-03-21 14:48:29.375 080 12507.98 197.22 54696.32 88888.00 2015-03-21 14:48:29.500 080 12508.00 197.22 54696.32 88888.00 2015-03-21 14:48:29.625 080 12508.00 197.20 54696.32 88888.00 2015-03-21 14:48:29.750 080 12508.05 197.22 54696.35 88888.00 2015-03-21 14:48:29.875 080 12508.05 197.28 54696.35 88888.00 2015-03-21 14:48:30.000 080 12508.00 197.28 54696.35 88888.00 2015-03-21 14:48:30.125 080 12508.02 197.25 54696.35 88888.00 2015-03-21 14:48:30.250 080 12508.00 197.22 54696.35 88888.00 2015-03-21 14:48:30.375 080 12508.00 197.28 54696.32 88888.00 2015-03-21 14:48:30.500 080 12508.02 197.25 54696.32 88888.00 2015-03-21 14:48:30.625 080 12508.08 197.28 54696.32 88888.00 2015-03-21 14:48:30.750 080 12508.08 197.30 54696.32 88888.00 2015-03-21 14:48:30.875 080 12508.08 197.28 54696.32 88888.00 2015-03-21 14:48:31.000 080 12508.08 197.25 54696.32 88888.00 2015-03-21 14:48:31.125 080 12508.05 197.22 54696.30 88888.00 2015-03-21 14:48:31.250 080 12508.00 197.28 54696.32 88888.00 2015-03-21 14:48:31.375 080 12508.02 197.32 54696.32 88888.00 2015-03-21 14:48:31.500 080 12508.08 197.32 54696.32 88888.00 2015-03-21 14:48:31.625 080 12508.10 197.32 54696.32 88888.00 2015-03-21 14:48:31.750 080 12508.08 197.35 54696.32 88888.00 2015-03-21 14:48:31.875 080 12508.05 197.35 54696.32 88888.00 2015-03-21 14:48:32.000 080 12508.10 197.30 54696.30 88888.00 2015-03-21 14:48:32.125 080 12508.17 197.35 54696.32 88888.00 2015-03-21 14:48:32.250 080 12508.17 197.32 54696.32 88888.00 2015-03-21 14:48:32.375 080 12508.20 197.35 54696.32 88888.00 2015-03-21 14:48:32.500 080 12508.17 197.35 54696.32 88888.00 2015-03-21 14:48:32.625 080 12508.12 197.32 54696.32 88888.00 2015-03-21 14:48:32.750 080 12508.10 197.30 54696.28 88888.00 2015-03-21 14:48:32.875 080 12508.15 197.32 54696.30 88888.00 2015-03-21 14:48:33.000 080 12508.15 197.32 54696.32 88888.00 2015-03-21 14:48:33.125 080 12508.15 197.32 54696.32 88888.00 2015-03-21 14:48:33.250 080 12508.17 197.30 54696.30 88888.00 2015-03-21 14:48:33.375 080 12508.17 197.30 54696.30 88888.00 2015-03-21 14:48:33.500 080 12508.08 197.32 54696.30 88888.00 2015-03-21 14:48:33.625 080 12508.17 197.30 54696.32 88888.00 2015-03-21 14:48:33.750 080 12508.25 197.35 54696.32 88888.00 2015-03-21 14:48:33.875 080 12508.23 197.32 54696.32 88888.00 2015-03-21 14:48:34.000 080 12508.20 197.30 54696.32 88888.00 2015-03-21 14:48:34.125 080 12508.25 197.32 54696.30 88888.00 2015-03-21 14:48:34.250 080 12508.17 197.30 54696.28 88888.00 2015-03-21 14:48:34.375 080 12508.20 197.32 54696.28 88888.00 2015-03-21 14:48:34.500 080 12508.25 197.32 54696.32 88888.00 2015-03-21 14:48:34.625 080 12508.33 197.32 54696.32 88888.00 2015-03-21 14:48:34.750 080 12508.25 197.32 54696.32 88888.00 2015-03-21 14:48:34.875 080 12508.25 197.32 54696.30 88888.00 2015-03-21 14:48:35.000 080 12508.30 197.30 54696.32 88888.00 2015-03-21 14:48:35.125 080 12508.27 197.30 54696.35 88888.00 2015-03-21 14:48:35.250 080 12508.27 197.28 54696.35 88888.00 2015-03-21 14:48:35.375 080 12508.33 197.30 54696.32 88888.00 2015-03-21 14:48:35.500 080 12508.35 197.30 54696.32 88888.00 2015-03-21 14:48:35.625 080 12508.35 197.30 54696.32 88888.00 2015-03-21 14:48:35.750 080 12508.30 197.30 54696.32 88888.00 2015-03-21 14:48:35.875 080 12508.25 197.25 54696.35 88888.00 2015-03-21 14:48:36.000 080 12508.23 197.25 54696.32 88888.00 2015-03-21 14:48:36.125 080 12508.23 197.28 54696.35 88888.00 2015-03-21 14:48:36.250 080 12508.17 197.25 54696.32 88888.00 2015-03-21 14:48:36.375 080 12508.25 197.25 54696.30 88888.00 2015-03-21 14:48:36.500 080 12508.35 197.25 54696.28 88888.00 2015-03-21 14:48:36.625 080 12508.40 197.28 54696.30 88888.00 2015-03-21 14:48:36.750 080 12508.35 197.28 54696.35 88888.00 2015-03-21 14:48:36.875 080 12508.27 197.25 54696.35 88888.00 2015-03-21 14:48:37.000 080 12508.27 197.22 54696.35 88888.00 2015-03-21 14:48:37.125 080 12508.27 197.22 54696.35 88888.00 2015-03-21 14:48:37.250 080 12508.27 197.25 54696.32 88888.00 2015-03-21 14:48:37.375 080 12508.33 197.25 54696.32 88888.00 2015-03-21 14:48:37.500 080 12508.35 197.28 54696.38 88888.00 2015-03-21 14:48:37.625 080 12508.40 197.28 54696.35 88888.00 2015-03-21 14:48:37.750 080 12508.38 197.25 54696.32 88888.00 2015-03-21 14:48:37.875 080 12508.35 197.28 54696.35 88888.00 2015-03-21 14:48:38.000 080 12508.30 197.28 54696.35 88888.00 2015-03-21 14:48:38.125 080 12508.23 197.28 54696.35 88888.00 2015-03-21 14:48:38.250 080 12508.23 197.28 54696.38 88888.00 2015-03-21 14:48:38.375 080 12508.33 197.30 54696.38 88888.00 2015-03-21 14:48:38.500 080 12508.30 197.30 54696.38 88888.00 2015-03-21 14:48:38.625 080 12508.30 197.30 54696.35 88888.00 2015-03-21 14:48:38.750 080 12508.25 197.30 54696.35 88888.00 2015-03-21 14:48:38.875 080 12508.20 197.28 54696.35 88888.00 2015-03-21 14:48:39.000 080 12508.25 197.30 54696.35 88888.00 2015-03-21 14:48:39.125 080 12508.33 197.30 54696.40 88888.00 2015-03-21 14:48:39.250 080 12508.30 197.30 54696.40 88888.00 2015-03-21 14:48:39.375 080 12508.30 197.30 54696.40 88888.00 2015-03-21 14:48:39.500 080 12508.33 197.28 54696.40 88888.00 2015-03-21 14:48:39.625 080 12508.33 197.32 54696.43 88888.00 2015-03-21 14:48:39.750 080 12508.33 197.38 54696.38 88888.00 2015-03-21 14:48:39.875 080 12508.27 197.40 54696.40 88888.00 2015-03-21 14:48:40.000 080 12508.23 197.35 54696.40 88888.00 2015-03-21 14:48:40.125 080 12508.27 197.32 54696.40 88888.00 2015-03-21 14:48:40.250 080 12508.30 197.32 54696.40 88888.00 2015-03-21 14:48:40.375 080 12508.33 197.35 54696.38 88888.00 2015-03-21 14:48:40.500 080 12508.27 197.35 54696.38 88888.00 2015-03-21 14:48:40.625 080 12508.27 197.32 54696.40 88888.00 2015-03-21 14:48:40.750 080 12508.25 197.35 54696.43 88888.00 2015-03-21 14:48:40.875 080 12508.23 197.38 54696.40 88888.00 2015-03-21 14:48:41.000 080 12508.25 197.40 54696.40 88888.00 2015-03-21 14:48:41.125 080 12508.23 197.38 54696.45 88888.00 2015-03-21 14:48:41.250 080 12508.20 197.32 54696.40 88888.00 2015-03-21 14:48:41.375 080 12508.23 197.35 54696.35 88888.00 2015-03-21 14:48:41.500 080 12508.23 197.38 54696.38 88888.00 2015-03-21 14:48:41.625 080 12508.23 197.40 54696.38 88888.00 2015-03-21 14:48:41.750 080 12508.20 197.38 54696.40 88888.00 2015-03-21 14:48:41.875 080 12508.23 197.38 54696.40 88888.00 2015-03-21 14:48:42.000 080 12508.30 197.38 54696.38 88888.00 2015-03-21 14:48:42.125 080 12508.38 197.43 54696.38 88888.00 2015-03-21 14:48:42.250 080 12508.35 197.43 54696.40 88888.00 2015-03-21 14:48:42.375 080 12508.35 197.43 54696.43 88888.00 2015-03-21 14:48:42.500 080 12508.42 197.45 54696.43 88888.00 2015-03-21 14:48:42.625 080 12508.42 197.45 54696.40 88888.00 2015-03-21 14:48:42.750 080 12508.38 197.43 54696.40 88888.00 2015-03-21 14:48:42.875 080 12508.30 197.45 54696.40 88888.00 2015-03-21 14:48:43.000 080 12508.30 197.47 54696.43 88888.00 2015-03-21 14:48:43.125 080 12508.30 197.50 54696.43 88888.00 2015-03-21 14:48:43.250 080 12508.30 197.47 54696.43 88888.00 2015-03-21 14:48:43.375 080 12508.33 197.47 54696.45 88888.00 2015-03-21 14:48:43.500 080 12508.35 197.47 54696.43 88888.00 2015-03-21 14:48:43.625 080 12508.42 197.50 54696.43 88888.00 2015-03-21 14:48:43.750 080 12508.40 197.47 54696.40 88888.00 2015-03-21 14:48:43.875 080 12508.27 197.50 54696.43 88888.00 2015-03-21 14:48:44.000 080 12508.27 197.53 54696.40 88888.00 2015-03-21 14:48:44.125 080 12508.33 197.50 54696.43 88888.00 2015-03-21 14:48:44.250 080 12508.30 197.47 54696.40 88888.00 2015-03-21 14:48:44.375 080 12508.27 197.50 54696.40 88888.00 2015-03-21 14:48:44.500 080 12508.27 197.55 54696.43 88888.00 2015-03-21 14:48:44.625 080 12508.27 197.57 54696.43 88888.00 2015-03-21 14:48:44.750 080 12508.25 197.57 54696.45 88888.00 2015-03-21 14:48:44.875 080 12508.30 197.60 54696.43 88888.00 2015-03-21 14:48:45.000 080 12508.30 197.57 54696.43 88888.00 2015-03-21 14:48:45.125 080 12508.27 197.57 54696.45 88888.00 2015-03-21 14:48:45.250 080 12508.30 197.55 54696.45 88888.00 2015-03-21 14:48:45.375 080 12508.35 197.57 54696.47 88888.00 2015-03-21 14:48:45.500 080 12508.30 197.57 54696.45 88888.00 2015-03-21 14:48:45.625 080 12508.25 197.60 54696.45 88888.00 2015-03-21 14:48:45.750 080 12508.15 197.62 54696.45 88888.00 2015-03-21 14:48:45.875 080 12508.15 197.62 54696.43 88888.00 2015-03-21 14:48:46.000 080 12508.15 197.60 54696.45 88888.00 2015-03-21 14:48:46.125 080 12508.17 197.60 54696.47 88888.00 2015-03-21 14:48:46.250 080 12508.25 197.68 54696.53 88888.00 2015-03-21 14:48:46.375 080 12508.35 197.70 54696.50 88888.00 2015-03-21 14:48:46.500 080 12508.33 197.65 54696.47 88888.00 2015-03-21 14:48:46.625 080 12508.27 197.62 54696.47 88888.00 2015-03-21 14:48:46.750 080 12508.30 197.65 54696.50 88888.00 2015-03-21 14:48:46.875 080 12508.33 197.65 54696.50 88888.00 2015-03-21 14:48:47.000 080 12508.30 197.65 54696.53 88888.00 2015-03-21 14:48:47.125 080 12508.30 197.72 54696.55 88888.00 2015-03-21 14:48:47.250 080 12508.25 197.70 54696.53 88888.00 2015-03-21 14:48:47.375 080 12508.27 197.72 54696.53 88888.00 2015-03-21 14:48:47.500 080 12508.25 197.70 54696.50 88888.00 2015-03-21 14:48:47.625 080 12508.25 197.70 54696.53 88888.00 2015-03-21 14:48:47.750 080 12508.30 197.70 54696.50 88888.00 2015-03-21 14:48:47.875 080 12508.30 197.70 54696.50 88888.00 2015-03-21 14:48:48.000 080 12508.27 197.70 54696.53 88888.00 2015-03-21 14:48:48.125 080 12508.27 197.72 54696.53 88888.00 2015-03-21 14:48:48.250 080 12508.25 197.72 54696.53 88888.00 2015-03-21 14:48:48.375 080 12508.20 197.75 54696.50 88888.00 2015-03-21 14:48:48.500 080 12508.15 197.78 54696.53 88888.00 2015-03-21 14:48:48.625 080 12508.17 197.80 54696.55 88888.00 2015-03-21 14:48:48.750 080 12508.27 197.80 54696.57 88888.00 2015-03-21 14:48:48.875 080 12508.23 197.78 54696.55 88888.00 2015-03-21 14:48:49.000 080 12508.25 197.82 54696.55 88888.00 2015-03-21 14:48:49.125 080 12508.25 197.78 54696.60 88888.00 2015-03-21 14:48:49.250 080 12508.17 197.78 54696.60 88888.00 2015-03-21 14:48:49.375 080 12508.25 197.82 54696.55 88888.00 2015-03-21 14:48:49.500 080 12508.30 197.85 54696.55 88888.00 2015-03-21 14:48:49.625 080 12508.25 197.85 54696.57 88888.00 2015-03-21 14:48:49.750 080 12508.25 197.85 54696.57 88888.00 2015-03-21 14:48:49.875 080 12508.33 197.82 54696.55 88888.00 2015-03-21 14:48:50.000 080 12508.27 197.85 54696.55 88888.00 2015-03-21 14:48:50.125 080 12508.20 197.90 54696.57 88888.00 2015-03-21 14:48:50.250 080 12508.17 197.85 54696.57 88888.00 2015-03-21 14:48:50.375 080 12508.25 197.93 54696.57 88888.00 2015-03-21 14:48:50.500 080 12508.20 197.95 54696.57 88888.00 2015-03-21 14:48:50.625 080 12508.17 197.90 54696.60 88888.00 2015-03-21 14:48:50.750 080 12508.20 197.88 54696.57 88888.00 2015-03-21 14:48:50.875 080 12508.23 197.88 54696.60 88888.00 2015-03-21 14:48:51.000 080 12508.23 197.90 54696.57 88888.00 2015-03-21 14:48:51.125 080 12508.20 197.95 54696.60 88888.00 2015-03-21 14:48:51.250 080 12508.20 197.93 54696.60 88888.00 2015-03-21 14:48:51.375 080 12508.30 197.97 54696.57 88888.00 2015-03-21 14:48:51.500 080 12508.33 197.97 54696.62 88888.00 2015-03-21 14:48:51.625 080 12508.30 197.97 54696.62 88888.00 2015-03-21 14:48:51.750 080 12508.30 198.00 54696.62 88888.00 2015-03-21 14:48:51.875 080 12508.30 198.00 54696.62 88888.00 2015-03-21 14:48:52.000 080 12508.30 198.00 54696.60 88888.00 2015-03-21 14:48:52.125 080 12508.30 198.00 54696.62 88888.00 2015-03-21 14:48:52.250 080 12508.33 197.97 54696.62 88888.00 2015-03-21 14:48:52.375 080 12508.45 198.03 54696.65 88888.00 2015-03-21 14:48:52.500 080 12508.40 198.00 54696.65 88888.00 2015-03-21 14:48:52.625 080 12508.40 198.05 54696.65 88888.00 2015-03-21 14:48:52.750 080 12508.38 198.00 54696.65 88888.00 2015-03-21 14:48:52.875 080 12508.33 198.03 54696.62 88888.00 2015-03-21 14:48:53.000 080 12508.35 198.05 54696.60 88888.00 2015-03-21 14:48:53.125 080 12508.35 198.07 54696.60 88888.00 2015-03-21 14:48:53.250 080 12508.33 198.05 54696.62 88888.00 2015-03-21 14:48:53.375 080 12508.35 198.10 54696.60 88888.00 2015-03-21 14:48:53.500 080 12508.33 198.07 54696.60 88888.00 2015-03-21 14:48:53.625 080 12508.27 198.05 54696.62 88888.00 2015-03-21 14:48:53.750 080 12508.30 198.07 54696.68 88888.00 2015-03-21 14:48:53.875 080 12508.33 198.12 54696.65 88888.00 2015-03-21 14:48:54.000 080 12508.35 198.10 54696.62 88888.00 2015-03-21 14:48:54.125 080 12508.33 198.10 54696.62 88888.00 2015-03-21 14:48:54.250 080 12508.30 198.10 54696.62 88888.00 2015-03-21 14:48:54.375 080 12508.40 198.12 54696.62 88888.00 2015-03-21 14:48:54.500 080 12508.40 198.15 54696.65 88888.00 2015-03-21 14:48:54.625 080 12508.35 198.15 54696.65 88888.00 2015-03-21 14:48:54.750 080 12508.38 198.15 54696.65 88888.00 2015-03-21 14:48:54.875 080 12508.40 198.15 54696.65 88888.00 2015-03-21 14:48:55.000 080 12508.38 198.18 54696.65 88888.00 2015-03-21 14:48:55.125 080 12508.35 198.20 54696.65 88888.00 2015-03-21 14:48:55.250 080 12508.35 198.22 54696.65 88888.00 2015-03-21 14:48:55.375 080 12508.38 198.25 54696.65 88888.00 2015-03-21 14:48:55.500 080 12508.38 198.22 54696.65 88888.00 2015-03-21 14:48:55.625 080 12508.33 198.22 54696.62 88888.00 2015-03-21 14:48:55.750 080 12508.33 198.22 54696.65 88888.00 2015-03-21 14:48:55.875 080 12508.33 198.25 54696.68 88888.00 2015-03-21 14:48:56.000 080 12508.42 198.25 54696.65 88888.00 2015-03-21 14:48:56.125 080 12508.45 198.22 54696.68 88888.00 2015-03-21 14:48:56.250 080 12508.38 198.25 54696.68 88888.00 2015-03-21 14:48:56.375 080 12508.45 198.30 54696.65 88888.00 2015-03-21 14:48:56.500 080 12508.45 198.30 54696.65 88888.00 2015-03-21 14:48:56.625 080 12508.52 198.30 54696.65 88888.00 2015-03-21 14:48:56.750 080 12508.50 198.35 54696.65 88888.00 2015-03-21 14:48:56.875 080 12508.42 198.32 54696.62 88888.00 2015-03-21 14:48:57.000 080 12508.45 198.30 54696.60 88888.00 2015-03-21 14:48:57.125 080 12508.45 198.28 54696.60 88888.00 2015-03-21 14:48:57.250 080 12508.48 198.28 54696.62 88888.00 2015-03-21 14:48:57.375 080 12508.50 198.32 54696.65 88888.00 2015-03-21 14:48:57.500 080 12508.55 198.38 54696.65 88888.00 2015-03-21 14:48:57.625 080 12508.52 198.38 54696.62 88888.00 2015-03-21 14:48:57.750 080 12508.55 198.35 54696.60 88888.00 2015-03-21 14:48:57.875 080 12508.52 198.35 54696.60 88888.00 2015-03-21 14:48:58.000 080 12508.55 198.35 54696.60 88888.00 2015-03-21 14:48:58.125 080 12508.58 198.35 54696.60 88888.00 2015-03-21 14:48:58.250 080 12508.55 198.32 54696.65 88888.00 2015-03-21 14:48:58.375 080 12508.60 198.38 54696.68 88888.00 2015-03-21 14:48:58.500 080 12508.58 198.40 54696.68 88888.00 2015-03-21 14:48:58.625 080 12508.55 198.43 54696.68 88888.00 2015-03-21 14:48:58.750 080 12508.55 198.40 54696.65 88888.00 2015-03-21 14:48:58.875 080 12508.55 198.40 54696.65 88888.00 2015-03-21 14:48:59.000 080 12508.58 198.43 54696.65 88888.00 2015-03-21 14:48:59.125 080 12508.58 198.45 54696.68 88888.00 2015-03-21 14:48:59.250 080 12508.55 198.43 54696.65 88888.00 2015-03-21 14:48:59.375 080 12508.58 198.43 54696.65 88888.00 2015-03-21 14:48:59.500 080 12508.58 198.45 54696.62 88888.00 2015-03-21 14:48:59.625 080 12508.55 198.45 54696.65 88888.00 2015-03-21 14:48:59.750 080 12508.60 198.43 54696.68 88888.00 2015-03-21 14:48:59.875 080 12508.65 198.45 54696.68 88888.00 2015-03-21 14:49:00.000 080 12508.70 198.45 54696.62 88888.00 2015-03-21 14:49:00.125 080 12508.67 198.47 54696.65 88888.00 2015-03-21 14:49:00.250 080 12508.58 198.47 54696.68 88888.00 2015-03-21 14:49:00.375 080 12508.60 198.47 54696.68 88888.00 2015-03-21 14:49:00.500 080 12508.65 198.45 54696.65 88888.00 2015-03-21 14:49:00.625 080 12508.73 198.45 54696.65 88888.00 2015-03-21 14:49:00.750 080 12508.70 198.45 54696.65 88888.00 2015-03-21 14:49:00.875 080 12508.67 198.47 54696.65 88888.00 2015-03-21 14:49:01.000 080 12508.65 198.50 54696.65 88888.00 2015-03-21 14:49:01.125 080 12508.67 198.50 54696.70 88888.00 2015-03-21 14:49:01.250 080 12508.65 198.47 54696.70 88888.00 2015-03-21 14:49:01.375 080 12508.65 198.47 54696.68 88888.00 2015-03-21 14:49:01.500 080 12508.62 198.50 54696.70 88888.00 2015-03-21 14:49:01.625 080 12508.62 198.53 54696.72 88888.00 2015-03-21 14:49:01.750 080 12508.67 198.50 54696.70 88888.00 2015-03-21 14:49:01.875 080 12508.70 198.47 54696.68 88888.00 2015-03-21 14:49:02.000 080 12508.70 198.50 54696.65 88888.00 2015-03-21 14:49:02.125 080 12508.73 198.55 54696.70 88888.00 2015-03-21 14:49:02.250 080 12508.62 198.55 54696.68 88888.00 2015-03-21 14:49:02.375 080 12508.75 198.53 54696.65 88888.00 2015-03-21 14:49:02.500 080 12508.75 198.53 54696.68 88888.00 2015-03-21 14:49:02.625 080 12508.67 198.50 54696.68 88888.00 2015-03-21 14:49:02.750 080 12508.67 198.53 54696.68 88888.00 2015-03-21 14:49:02.875 080 12508.73 198.53 54696.68 88888.00 2015-03-21 14:49:03.000 080 12508.73 198.53 54696.68 88888.00 2015-03-21 14:49:03.125 080 12508.73 198.53 54696.70 88888.00 2015-03-21 14:49:03.250 080 12508.70 198.53 54696.72 88888.00 2015-03-21 14:49:03.375 080 12508.73 198.53 54696.70 88888.00 2015-03-21 14:49:03.500 080 12508.67 198.50 54696.70 88888.00 2015-03-21 14:49:03.625 080 12508.65 198.53 54696.75 88888.00 2015-03-21 14:49:03.750 080 12508.70 198.55 54696.75 88888.00 2015-03-21 14:49:03.875 080 12508.73 198.53 54696.72 88888.00 2015-03-21 14:49:04.000 080 12508.77 198.53 54696.70 88888.00 2015-03-21 14:49:04.125 080 12508.80 198.53 54696.72 88888.00 2015-03-21 14:49:04.250 080 12508.73 198.53 54696.72 88888.00 2015-03-21 14:49:04.375 080 12508.70 198.53 54696.72 88888.00 2015-03-21 14:49:04.500 080 12508.73 198.55 54696.72 88888.00 2015-03-21 14:49:04.625 080 12508.73 198.53 54696.72 88888.00 2015-03-21 14:49:04.750 080 12508.70 198.53 54696.75 88888.00 2015-03-21 14:49:04.875 080 12508.75 198.53 54696.78 88888.00 2015-03-21 14:49:05.000 080 12508.75 198.53 54696.75 88888.00 2015-03-21 14:49:05.125 080 12508.70 198.50 54696.75 88888.00 2015-03-21 14:49:05.250 080 12508.70 198.53 54696.78 88888.00 2015-03-21 14:49:05.375 080 12508.70 198.53 54696.72 88888.00 2015-03-21 14:49:05.500 080 12508.70 198.53 54696.75 88888.00 2015-03-21 14:49:05.625 080 12508.77 198.55 54696.75 88888.00 2015-03-21 14:49:05.750 080 12508.80 198.55 54696.75 88888.00 2015-03-21 14:49:05.875 080 12508.75 198.55 54696.75 88888.00 2015-03-21 14:49:06.000 080 12508.75 198.55 54696.75 88888.00 2015-03-21 14:49:06.125 080 12508.75 198.53 54696.78 88888.00 2015-03-21 14:49:06.250 080 12508.73 198.50 54696.75 88888.00 2015-03-21 14:49:06.375 080 12508.73 198.47 54696.78 88888.00 2015-03-21 14:49:06.500 080 12508.77 198.50 54696.78 88888.00 2015-03-21 14:49:06.625 080 12508.80 198.50 54696.80 88888.00 2015-03-21 14:49:06.750 080 12508.77 198.50 54696.80 88888.00 2015-03-21 14:49:06.875 080 12508.77 198.47 54696.78 88888.00 2015-03-21 14:49:07.000 080 12508.85 198.50 54696.80 88888.00 2015-03-21 14:49:07.125 080 12508.83 198.50 54696.80 88888.00 2015-03-21 14:49:07.250 080 12508.75 198.47 54696.82 88888.00 2015-03-21 14:49:07.375 080 12508.75 198.47 54696.80 88888.00 2015-03-21 14:49:07.500 080 12508.75 198.47 54696.80 88888.00 2015-03-21 14:49:07.625 080 12508.77 198.45 54696.80 88888.00 2015-03-21 14:49:07.750 080 12508.83 198.45 54696.82 88888.00 2015-03-21 14:49:07.875 080 12508.83 198.47 54696.82 88888.00 2015-03-21 14:49:08.000 080 12508.90 198.50 54696.80 88888.00 2015-03-21 14:49:08.125 080 12508.85 198.50 54696.82 88888.00 2015-03-21 14:49:08.250 080 12508.80 198.47 54696.82 88888.00 2015-03-21 14:49:08.375 080 12508.80 198.47 54696.82 88888.00 2015-03-21 14:49:08.500 080 12508.77 198.45 54696.80 88888.00 2015-03-21 14:49:08.625 080 12508.77 198.45 54696.80 88888.00 2015-03-21 14:49:08.750 080 12508.77 198.43 54696.82 88888.00 2015-03-21 14:49:08.875 080 12508.80 198.45 54696.82 88888.00 2015-03-21 14:49:09.000 080 12508.77 198.47 54696.82 88888.00 2015-03-21 14:49:09.125 080 12508.73 198.47 54696.82 88888.00 2015-03-21 14:49:09.250 080 12508.65 198.43 54696.82 88888.00 2015-03-21 14:49:09.375 080 12508.67 198.43 54696.82 88888.00 2015-03-21 14:49:09.500 080 12508.77 198.45 54696.85 88888.00 2015-03-21 14:49:09.625 080 12508.83 198.43 54696.85 88888.00 2015-03-21 14:49:09.750 080 12508.83 198.43 54696.88 88888.00 2015-03-21 14:49:09.875 080 12508.85 198.43 54696.90 88888.00 2015-03-21 14:49:10.000 080 12508.83 198.43 54696.88 88888.00 2015-03-21 14:49:10.125 080 12508.75 198.43 54696.88 88888.00 2015-03-21 14:49:10.250 080 12508.77 198.38 54696.82 88888.00 2015-03-21 14:49:10.375 080 12508.85 198.40 54696.85 88888.00 2015-03-21 14:49:10.500 080 12508.83 198.43 54696.88 88888.00 2015-03-21 14:49:10.625 080 12508.80 198.40 54696.82 88888.00 2015-03-21 14:49:10.750 080 12508.77 198.38 54696.80 88888.00 2015-03-21 14:49:10.875 080 12508.77 198.35 54696.82 88888.00 2015-03-21 14:49:11.000 080 12508.77 198.40 54696.82 88888.00 2015-03-21 14:49:11.125 080 12508.85 198.38 54696.85 88888.00 2015-03-21 14:49:11.250 080 12508.83 198.38 54696.82 88888.00 2015-03-21 14:49:11.375 080 12508.85 198.40 54696.85 88888.00 2015-03-21 14:49:11.500 080 12508.85 198.38 54696.85 88888.00 2015-03-21 14:49:11.625 080 12508.85 198.35 54696.85 88888.00 2015-03-21 14:49:11.750 080 12508.77 198.38 54696.88 88888.00 2015-03-21 14:49:11.875 080 12508.75 198.40 54696.88 88888.00 2015-03-21 14:49:12.000 080 12508.77 198.38 54696.85 88888.00 2015-03-21 14:49:12.125 080 12508.83 198.38 54696.85 88888.00 2015-03-21 14:49:12.250 080 12508.77 198.38 54696.90 88888.00 2015-03-21 14:49:12.375 080 12508.83 198.38 54696.90 88888.00 2015-03-21 14:49:12.500 080 12508.85 198.38 54696.90 88888.00 2015-03-21 14:49:12.625 080 12508.83 198.40 54696.90 88888.00 2015-03-21 14:49:12.750 080 12508.83 198.40 54696.90 88888.00 2015-03-21 14:49:12.875 080 12508.85 198.43 54696.93 88888.00 2015-03-21 14:49:13.000 080 12508.88 198.40 54696.90 88888.00 2015-03-21 14:49:13.125 080 12508.85 198.40 54696.93 88888.00 2015-03-21 14:49:13.250 080 12508.83 198.38 54696.88 88888.00 2015-03-21 14:49:13.375 080 12508.85 198.40 54696.88 88888.00 2015-03-21 14:49:13.500 080 12508.85 198.38 54696.90 88888.00 2015-03-21 14:49:13.625 080 12508.88 198.40 54696.88 88888.00 2015-03-21 14:49:13.750 080 12508.85 198.40 54696.93 88888.00 2015-03-21 14:49:13.875 080 12508.88 198.40 54696.93 88888.00 2015-03-21 14:49:14.000 080 12508.88 198.40 54696.90 88888.00 2015-03-21 14:49:14.125 080 12508.88 198.40 54696.90 88888.00 2015-03-21 14:49:14.250 080 12508.85 198.40 54696.93 88888.00 2015-03-21 14:49:14.375 080 12508.92 198.43 54696.93 88888.00 2015-03-21 14:49:14.500 080 12508.95 198.40 54696.93 88888.00 2015-03-21 14:49:14.625 080 12508.92 198.38 54696.93 88888.00 2015-03-21 14:49:14.750 080 12508.95 198.43 54696.95 88888.00 2015-03-21 14:49:14.875 080 12509.02 198.45 54696.97 88888.00 2015-03-21 14:49:15.000 080 12509.00 198.43 54696.93 88888.00 2015-03-21 14:49:15.125 080 12509.00 198.43 54696.95 88888.00 2015-03-21 14:49:15.250 080 12508.98 198.45 54696.95 88888.00 2015-03-21 14:49:15.375 080 12509.00 198.45 54696.85 88888.00 2015-03-21 14:49:15.500 080 12509.02 198.43 54696.90 88888.00 2015-03-21 14:49:15.625 080 12509.05 198.43 54696.95 88888.00 2015-03-21 14:49:15.750 080 12509.02 198.43 54696.93 88888.00 2015-03-21 14:49:15.875 080 12508.95 198.40 54696.93 88888.00 2015-03-21 14:49:16.000 080 12508.92 198.40 54696.95 88888.00 2015-03-21 14:49:16.125 080 12508.92 198.40 54696.97 88888.00 2015-03-21 14:49:16.250 080 12508.90 198.40 54696.95 88888.00 2015-03-21 14:49:16.375 080 12508.95 198.43 54696.95 88888.00 2015-03-21 14:49:16.500 080 12508.98 198.43 54696.95 88888.00 2015-03-21 14:49:16.625 080 12508.98 198.43 54696.93 88888.00 2015-03-21 14:49:16.750 080 12508.98 198.43 54696.93 88888.00 2015-03-21 14:49:16.875 080 12509.05 198.45 54696.97 88888.00 2015-03-21 14:49:17.000 080 12509.17 198.47 54696.93 88888.00 2015-03-21 14:49:17.125 080 12509.15 198.45 54696.95 88888.00 2015-03-21 14:49:17.250 080 12509.02 198.43 54696.97 88888.00 2015-03-21 14:49:17.375 080 12508.98 198.43 54696.93 88888.00 2015-03-21 14:49:17.500 080 12509.00 198.45 54696.95 88888.00 2015-03-21 14:49:17.625 080 12508.98 198.50 54696.95 88888.00 2015-03-21 14:49:17.750 080 12508.95 198.45 54696.93 88888.00 2015-03-21 14:49:17.875 080 12509.02 198.45 54696.95 88888.00 2015-03-21 14:49:18.000 080 12508.98 198.45 54696.95 88888.00 2015-03-21 14:49:18.125 080 12508.95 198.47 54696.95 88888.00 2015-03-21 14:49:18.250 080 12509.02 198.45 54696.95 88888.00 2015-03-21 14:49:18.375 080 12509.08 198.45 54696.90 88888.00 2015-03-21 14:49:18.500 080 12509.10 198.45 54696.95 88888.00 2015-03-21 14:49:18.625 080 12509.08 198.47 54696.93 88888.00 2015-03-21 14:49:18.750 080 12509.12 198.50 54696.97 88888.00 2015-03-21 14:49:18.875 080 12509.17 198.55 54696.95 88888.00 2015-03-21 14:49:19.000 080 12509.15 198.55 54696.90 88888.00 2015-03-21 14:49:19.125 080 12509.15 198.53 54696.93 88888.00 2015-03-21 14:49:19.250 080 12509.15 198.47 54696.90 88888.00 2015-03-21 14:49:19.375 080 12509.20 198.47 54696.90 88888.00 2015-03-21 14:49:19.500 080 12509.20 198.47 54696.88 88888.00 2015-03-21 14:49:19.625 080 12509.20 198.50 54696.93 88888.00 2015-03-21 14:49:19.750 080 12509.17 198.47 54696.90 88888.00 2015-03-21 14:49:19.875 080 12509.17 198.47 54696.90 88888.00 2015-03-21 14:49:20.000 080 12509.17 198.50 54696.93 88888.00 2015-03-21 14:49:20.125 080 12509.15 198.50 54696.93 88888.00 2015-03-21 14:49:20.250 080 12509.17 198.50 54696.95 88888.00 2015-03-21 14:49:20.375 080 12509.17 198.50 54696.95 88888.00 2015-03-21 14:49:20.500 080 12509.17 198.50 54696.93 88888.00 2015-03-21 14:49:20.625 080 12509.17 198.55 54696.95 88888.00 2015-03-21 14:49:20.750 080 12509.23 198.55 54696.95 88888.00 2015-03-21 14:49:20.875 080 12509.27 198.50 54696.93 88888.00 2015-03-21 14:49:21.000 080 12509.27 198.53 54696.90 88888.00 2015-03-21 14:49:21.125 080 12509.30 198.53 54696.90 88888.00 2015-03-21 14:49:21.250 080 12509.35 198.55 54696.93 88888.00 2015-03-21 14:49:21.375 080 12509.40 198.53 54696.93 88888.00 2015-03-21 14:49:21.500 080 12509.38 198.50 54696.93 88888.00 2015-03-21 14:49:21.625 080 12509.35 198.47 54696.93 88888.00 2015-03-21 14:49:21.750 080 12509.35 198.47 54696.90 88888.00 2015-03-21 14:49:21.875 080 12509.33 198.53 54696.93 88888.00 2015-03-21 14:49:22.000 080 12509.33 198.53 54696.93 88888.00 2015-03-21 14:49:22.125 080 12509.33 198.53 54696.90 88888.00 2015-03-21 14:49:22.250 080 12509.33 198.50 54696.93 88888.00 2015-03-21 14:49:22.375 080 12509.38 198.53 54696.88 88888.00 2015-03-21 14:49:22.500 080 12509.35 198.50 54696.90 88888.00 2015-03-21 14:49:22.625 080 12509.40 198.53 54696.90 88888.00 2015-03-21 14:49:22.750 080 12509.40 198.53 54696.93 88888.00 2015-03-21 14:49:22.875 080 12509.38 198.55 54696.90 88888.00 2015-03-21 14:49:23.000 080 12509.38 198.53 54696.88 88888.00 2015-03-21 14:49:23.125 080 12509.38 198.53 54696.88 88888.00 2015-03-21 14:49:23.250 080 12509.40 198.50 54696.93 88888.00 2015-03-21 14:49:23.375 080 12509.45 198.55 54696.90 88888.00 2015-03-21 14:49:23.500 080 12509.40 198.55 54696.88 88888.00 2015-03-21 14:49:23.625 080 12509.42 198.55 54696.88 88888.00 2015-03-21 14:49:23.750 080 12509.45 198.55 54696.88 88888.00 2015-03-21 14:49:23.875 080 12509.50 198.55 54696.85 88888.00 2015-03-21 14:49:24.000 080 12509.55 198.57 54696.82 88888.00 2015-03-21 14:49:24.125 080 12509.48 198.55 54696.88 88888.00 2015-03-21 14:49:24.250 080 12509.45 198.55 54696.90 88888.00 2015-03-21 14:49:24.375 080 12509.48 198.55 54696.88 88888.00 2015-03-21 14:49:24.500 080 12509.52 198.50 54696.85 88888.00 2015-03-21 14:49:24.625 080 12509.55 198.50 54696.85 88888.00 2015-03-21 14:49:24.750 080 12509.60 198.53 54696.88 88888.00 2015-03-21 14:49:24.875 080 12509.65 198.55 54696.88 88888.00 2015-03-21 14:49:25.000 080 12509.60 198.57 54696.88 88888.00 2015-03-21 14:49:25.125 080 12509.55 198.57 54696.88 88888.00 2015-03-21 14:49:25.250 080 12509.58 198.53 54696.85 88888.00 2015-03-21 14:49:25.375 080 12509.70 198.55 54696.88 88888.00 2015-03-21 14:49:25.500 080 12509.75 198.55 54696.88 88888.00 2015-03-21 14:49:25.625 080 12509.75 198.55 54696.88 88888.00 2015-03-21 14:49:25.750 080 12509.65 198.55 54696.85 88888.00 2015-03-21 14:49:25.875 080 12509.65 198.57 54696.88 88888.00 2015-03-21 14:49:26.000 080 12509.65 198.57 54696.88 88888.00 2015-03-21 14:49:26.125 080 12509.65 198.55 54696.88 88888.00 2015-03-21 14:49:26.250 080 12509.62 198.53 54696.85 88888.00 2015-03-21 14:49:26.375 080 12509.65 198.55 54696.85 88888.00 2015-03-21 14:49:26.500 080 12509.65 198.57 54696.82 88888.00 2015-03-21 14:49:26.625 080 12509.67 198.57 54696.82 88888.00 2015-03-21 14:49:26.750 080 12509.73 198.60 54696.85 88888.00 2015-03-21 14:49:26.875 080 12509.73 198.62 54696.85 88888.00 2015-03-21 14:49:27.000 080 12509.70 198.60 54696.85 88888.00 2015-03-21 14:49:27.125 080 12509.70 198.62 54696.88 88888.00 2015-03-21 14:49:27.250 080 12509.60 198.60 54696.82 88888.00 2015-03-21 14:49:27.375 080 12509.60 198.62 54696.85 88888.00 2015-03-21 14:49:27.500 080 12509.67 198.65 54696.88 88888.00 2015-03-21 14:49:27.625 080 12509.67 198.65 54696.90 88888.00 2015-03-21 14:49:27.750 080 12509.70 198.65 54696.90 88888.00 2015-03-21 14:49:27.875 080 12509.70 198.65 54696.90 88888.00 2015-03-21 14:49:28.000 080 12509.70 198.62 54696.85 88888.00 2015-03-21 14:49:28.125 080 12509.70 198.60 54696.88 88888.00 2015-03-21 14:49:28.250 080 12509.75 198.60 54696.88 88888.00 2015-03-21 14:49:28.375 080 12509.75 198.62 54696.88 88888.00 2015-03-21 14:49:28.500 080 12509.75 198.65 54696.88 88888.00 2015-03-21 14:49:28.625 080 12509.80 198.62 54696.85 88888.00 2015-03-21 14:49:28.750 080 12509.77 198.62 54696.82 88888.00 2015-03-21 14:49:28.875 080 12509.80 198.60 54696.82 88888.00 2015-03-21 14:49:29.000 080 12509.73 198.60 54696.82 88888.00 2015-03-21 14:49:29.125 080 12509.67 198.65 54696.85 88888.00 2015-03-21 14:49:29.250 080 12509.65 198.62 54696.85 88888.00 2015-03-21 14:49:29.375 080 12509.75 198.65 54696.85 88888.00 2015-03-21 14:49:29.500 080 12509.75 198.65 54696.85 88888.00 2015-03-21 14:49:29.625 080 12509.75 198.62 54696.82 88888.00 2015-03-21 14:49:29.750 080 12509.67 198.62 54696.85 88888.00 2015-03-21 14:49:29.875 080 12509.73 198.65 54696.85 88888.00 2015-03-21 14:49:30.000 080 12509.75 198.68 54696.82 88888.00 2015-03-21 14:49:30.125 080 12509.73 198.68 54696.85 88888.00 2015-03-21 14:49:30.250 080 12509.65 198.68 54696.82 88888.00 2015-03-21 14:49:30.375 080 12509.65 198.65 54696.82 88888.00 2015-03-21 14:49:30.500 080 12509.70 198.68 54696.85 88888.00 2015-03-21 14:49:30.625 080 12509.67 198.65 54696.85 88888.00 2015-03-21 14:49:30.750 080 12509.65 198.65 54696.85 88888.00 2015-03-21 14:49:30.875 080 12509.67 198.62 54696.85 88888.00 2015-03-21 14:49:31.000 080 12509.77 198.65 54696.85 88888.00 2015-03-21 14:49:31.125 080 12509.77 198.65 54696.88 88888.00 2015-03-21 14:49:31.250 080 12509.75 198.62 54696.88 88888.00 2015-03-21 14:49:31.375 080 12509.70 198.68 54696.88 88888.00 2015-03-21 14:49:31.500 080 12509.73 198.68 54696.88 88888.00 2015-03-21 14:49:31.625 080 12509.75 198.70 54696.88 88888.00 2015-03-21 14:49:31.750 080 12509.70 198.68 54696.88 88888.00 2015-03-21 14:49:31.875 080 12509.65 198.68 54696.88 88888.00 2015-03-21 14:49:32.000 080 12509.62 198.65 54696.85 88888.00 2015-03-21 14:49:32.125 080 12509.62 198.62 54696.85 88888.00 2015-03-21 14:49:32.250 080 12509.60 198.65 54696.93 88888.00 2015-03-21 14:49:32.375 080 12509.65 198.68 54696.93 88888.00 2015-03-21 14:49:32.500 080 12509.67 198.68 54696.90 88888.00 2015-03-21 14:49:32.625 080 12509.73 198.65 54696.88 88888.00 2015-03-21 14:49:32.750 080 12509.73 198.68 54696.90 88888.00 2015-03-21 14:49:32.875 080 12509.73 198.72 54696.88 88888.00 2015-03-21 14:49:33.000 080 12509.77 198.72 54696.90 88888.00 2015-03-21 14:49:33.125 080 12509.70 198.70 54696.90 88888.00 2015-03-21 14:49:33.250 080 12509.62 198.68 54696.88 88888.00 2015-03-21 14:49:33.375 080 12509.60 198.68 54696.85 88888.00 2015-03-21 14:49:33.500 080 12509.62 198.65 54696.90 88888.00 2015-03-21 14:49:33.625 080 12509.65 198.68 54696.90 88888.00 2015-03-21 14:49:33.750 080 12509.62 198.65 54696.90 88888.00 2015-03-21 14:49:33.875 080 12509.65 198.68 54696.90 88888.00 2015-03-21 14:49:34.000 080 12509.67 198.68 54696.95 88888.00 2015-03-21 14:49:34.125 080 12509.67 198.70 54696.95 88888.00 2015-03-21 14:49:34.250 080 12509.65 198.70 54696.95 88888.00 2015-03-21 14:49:34.375 080 12509.73 198.70 54696.93 88888.00 2015-03-21 14:49:34.500 080 12509.73 198.68 54696.90 88888.00 2015-03-21 14:49:34.625 080 12509.65 198.65 54696.93 88888.00 2015-03-21 14:49:34.750 080 12509.60 198.68 54696.93 88888.00 2015-03-21 14:49:34.875 080 12509.62 198.70 54696.93 88888.00 2015-03-21 14:49:35.000 080 12509.62 198.70 54696.90 88888.00 2015-03-21 14:49:35.125 080 12509.70 198.70 54696.95 88888.00 2015-03-21 14:49:35.250 080 12509.67 198.65 54696.97 88888.00 2015-03-21 14:49:35.375 080 12509.65 198.68 54696.95 88888.00 2015-03-21 14:49:35.500 080 12509.62 198.65 54696.93 88888.00 2015-03-21 14:49:35.625 080 12509.65 198.68 54696.93 88888.00 2015-03-21 14:49:35.750 080 12509.62 198.68 54696.95 88888.00 2015-03-21 14:49:35.875 080 12509.55 198.65 54696.95 88888.00 2015-03-21 14:49:36.000 080 12509.50 198.62 54696.95 88888.00 2015-03-21 14:49:36.125 080 12509.48 198.62 54696.97 88888.00 2015-03-21 14:49:36.250 080 12509.50 198.57 54696.97 88888.00 2015-03-21 14:49:36.375 080 12509.55 198.62 54696.97 88888.00 2015-03-21 14:49:36.500 080 12509.52 198.62 54696.97 88888.00 2015-03-21 14:49:36.625 080 12509.55 198.60 54696.95 88888.00 2015-03-21 14:49:36.750 080 12509.50 198.57 54696.95 88888.00 2015-03-21 14:49:36.875 080 12509.52 198.57 54696.93 88888.00 2015-03-21 14:49:37.000 080 12509.58 198.57 54696.90 88888.00 2015-03-21 14:49:37.125 080 12509.52 198.60 54696.95 88888.00 2015-03-21 14:49:37.250 080 12509.45 198.57 54696.93 88888.00 2015-03-21 14:49:37.375 080 12509.50 198.57 54696.93 88888.00 2015-03-21 14:49:37.500 080 12509.55 198.57 54696.97 88888.00 2015-03-21 14:49:37.625 080 12509.52 198.57 54696.97 88888.00 2015-03-21 14:49:37.750 080 12509.50 198.55 54696.95 88888.00 2015-03-21 14:49:37.875 080 12509.48 198.53 54696.93 88888.00 2015-03-21 14:49:38.000 080 12509.50 198.53 54696.95 88888.00 2015-03-21 14:49:38.125 080 12509.50 198.55 54696.95 88888.00 2015-03-21 14:49:38.250 080 12509.40 198.55 54696.97 88888.00 2015-03-21 14:49:38.375 080 12509.40 198.55 54696.97 88888.00 2015-03-21 14:49:38.500 080 12509.40 198.55 54696.97 88888.00 2015-03-21 14:49:38.625 080 12509.38 198.53 54696.95 88888.00 2015-03-21 14:49:38.750 080 12509.38 198.55 54696.97 88888.00 2015-03-21 14:49:38.875 080 12509.42 198.55 54696.95 88888.00 2015-03-21 14:49:39.000 080 12509.42 198.57 54696.93 88888.00 2015-03-21 14:49:39.125 080 12509.38 198.50 54696.93 88888.00 2015-03-21 14:49:39.250 080 12509.35 198.47 54696.95 88888.00 2015-03-21 14:49:39.375 080 12509.33 198.50 54696.97 88888.00 2015-03-21 14:49:39.500 080 12509.30 198.50 54696.97 88888.00 2015-03-21 14:49:39.625 080 12509.38 198.55 54697.00 88888.00 2015-03-21 14:49:39.750 080 12509.40 198.50 54697.00 88888.00 2015-03-21 14:49:39.875 080 12509.35 198.47 54696.97 88888.00 2015-03-21 14:49:40.000 080 12509.33 198.47 54696.93 88888.00 2015-03-21 14:49:40.125 080 12509.40 198.50 54696.97 88888.00 2015-03-21 14:49:40.250 080 12509.40 198.50 54696.97 88888.00 2015-03-21 14:49:40.375 080 12509.38 198.53 54696.95 88888.00 2015-03-21 14:49:40.500 080 12509.40 198.53 54697.00 88888.00 2015-03-21 14:49:40.625 080 12509.45 198.50 54696.97 88888.00 2015-03-21 14:49:40.750 080 12509.40 198.43 54696.97 88888.00 2015-03-21 14:49:40.875 080 12509.35 198.45 54697.00 88888.00 2015-03-21 14:49:41.000 080 12509.40 198.45 54697.00 88888.00 2015-03-21 14:49:41.125 080 12509.40 198.43 54697.00 88888.00 2015-03-21 14:49:41.250 080 12509.35 198.40 54697.03 88888.00 2015-03-21 14:49:41.375 080 12509.42 198.43 54697.00 88888.00 2015-03-21 14:49:41.500 080 12509.40 198.43 54697.03 88888.00 2015-03-21 14:49:41.625 080 12509.35 198.43 54697.00 88888.00 2015-03-21 14:49:41.750 080 12509.38 198.45 54697.03 88888.00 2015-03-21 14:49:41.875 080 12509.40 198.43 54697.03 88888.00 2015-03-21 14:49:42.000 080 12509.40 198.40 54696.97 88888.00 2015-03-21 14:49:42.125 080 12509.35 198.38 54696.97 88888.00 2015-03-21 14:49:42.250 080 12509.35 198.35 54697.03 88888.00 2015-03-21 14:49:42.375 080 12509.40 198.38 54697.03 88888.00 2015-03-21 14:49:42.500 080 12509.35 198.40 54697.03 88888.00 2015-03-21 14:49:42.625 080 12509.30 198.40 54697.03 88888.00 2015-03-21 14:49:42.750 080 12509.33 198.38 54697.03 88888.00 2015-03-21 14:49:42.875 080 12509.35 198.35 54697.03 88888.00 2015-03-21 14:49:43.000 080 12509.40 198.35 54697.03 88888.00 2015-03-21 14:49:43.125 080 12509.40 198.35 54697.00 88888.00 2015-03-21 14:49:43.250 080 12509.35 198.32 54697.05 88888.00 2015-03-21 14:49:43.375 080 12509.35 198.30 54697.03 88888.00 2015-03-21 14:49:43.500 080 12509.40 198.30 54697.03 88888.00 2015-03-21 14:49:43.625 080 12509.38 198.30 54697.00 88888.00 2015-03-21 14:49:43.750 080 12509.35 198.30 54697.00 88888.00 2015-03-21 14:49:43.875 080 12509.35 198.28 54697.00 88888.00 2015-03-21 14:49:44.000 080 12509.38 198.25 54697.03 88888.00 2015-03-21 14:49:44.125 080 12509.40 198.25 54697.05 88888.00 2015-03-21 14:49:44.250 080 12509.33 198.22 54697.05 88888.00 2015-03-21 14:49:44.375 080 12509.35 198.22 54697.05 88888.00 2015-03-21 14:49:44.500 080 12509.33 198.22 54697.03 88888.00 2015-03-21 14:49:44.625 080 12509.27 198.20 54697.00 88888.00 2015-03-21 14:49:44.750 080 12509.33 198.20 54697.03 88888.00 2015-03-21 14:49:44.875 080 12509.35 198.20 54697.00 88888.00 2015-03-21 14:49:45.000 080 12509.42 198.20 54697.00 88888.00 2015-03-21 14:49:45.125 080 12509.45 198.20 54697.03 88888.00 2015-03-21 14:49:45.250 080 12509.35 198.18 54697.03 88888.00 2015-03-21 14:49:45.375 080 12509.42 198.18 54697.00 88888.00 2015-03-21 14:49:45.500 080 12509.42 198.18 54697.03 88888.00 2015-03-21 14:49:45.625 080 12509.40 198.15 54697.00 88888.00 2015-03-21 14:49:45.750 080 12509.42 198.15 54696.97 88888.00 2015-03-21 14:49:45.875 080 12509.48 198.10 54696.97 88888.00 2015-03-21 14:49:46.000 080 12509.48 198.07 54696.95 88888.00 2015-03-21 14:49:46.125 080 12509.50 198.15 54696.97 88888.00 2015-03-21 14:49:46.250 080 12509.50 198.15 54697.00 88888.00 2015-03-21 14:49:46.375 080 12509.52 198.15 54696.97 88888.00 2015-03-21 14:49:46.500 080 12509.50 198.12 54697.00 88888.00 2015-03-21 14:49:46.625 080 12509.45 198.10 54696.97 88888.00 2015-03-21 14:49:46.750 080 12509.50 198.10 54697.00 88888.00 2015-03-21 14:49:46.875 080 12509.58 198.10 54697.00 88888.00 2015-03-21 14:49:47.000 080 12509.65 198.07 54696.97 88888.00 2015-03-21 14:49:47.125 080 12509.65 198.10 54696.97 88888.00 2015-03-21 14:49:47.250 080 12509.62 198.05 54697.00 88888.00 2015-03-21 14:49:47.375 080 12509.65 198.10 54697.00 88888.00 2015-03-21 14:49:47.500 080 12509.70 198.10 54696.97 88888.00 2015-03-21 14:49:47.625 080 12509.70 198.10 54696.97 88888.00 2015-03-21 14:49:47.750 080 12509.73 198.07 54697.00 88888.00 2015-03-21 14:49:47.875 080 12509.70 198.05 54697.00 88888.00 2015-03-21 14:49:48.000 080 12509.65 198.05 54696.95 88888.00 2015-03-21 14:49:48.125 080 12509.62 198.03 54696.97 88888.00 2015-03-21 14:49:48.250 080 12509.62 198.00 54696.97 88888.00 2015-03-21 14:49:48.375 080 12509.62 198.00 54696.97 88888.00 2015-03-21 14:49:48.500 080 12509.62 198.03 54696.97 88888.00 2015-03-21 14:49:48.625 080 12509.67 198.05 54696.97 88888.00 2015-03-21 14:49:48.750 080 12509.75 198.00 54696.97 88888.00 2015-03-21 14:49:48.875 080 12509.75 198.00 54696.95 88888.00 2015-03-21 14:49:49.000 080 12509.73 197.97 54696.95 88888.00 2015-03-21 14:49:49.125 080 12509.70 198.00 54696.95 88888.00 2015-03-21 14:49:49.250 080 12509.73 197.97 54696.90 88888.00 2015-03-21 14:49:49.375 080 12509.80 197.97 54696.97 88888.00 2015-03-21 14:49:49.500 080 12509.77 197.97 54696.97 88888.00 2015-03-21 14:49:49.625 080 12509.75 197.97 54696.97 88888.00 2015-03-21 14:49:49.750 080 12509.77 198.00 54696.95 88888.00 2015-03-21 14:49:49.875 080 12509.80 198.00 54696.95 88888.00 2015-03-21 14:49:50.000 080 12509.85 198.00 54696.95 88888.00 2015-03-21 14:49:50.125 080 12509.88 197.97 54696.97 88888.00 2015-03-21 14:49:50.250 080 12509.85 197.95 54696.93 88888.00 2015-03-21 14:49:50.375 080 12509.90 197.97 54696.95 88888.00 2015-03-21 14:49:50.500 080 12509.85 197.95 54696.95 88888.00 2015-03-21 14:49:50.625 080 12509.85 197.93 54696.93 88888.00 2015-03-21 14:49:50.750 080 12509.85 197.93 54696.90 88888.00 2015-03-21 14:49:50.875 080 12509.85 197.90 54696.90 88888.00 2015-03-21 14:49:51.000 080 12509.90 197.95 54696.95 88888.00 2015-03-21 14:49:51.125 080 12509.90 197.95 54696.95 88888.00 2015-03-21 14:49:51.250 080 12509.83 197.93 54696.93 88888.00 2015-03-21 14:49:51.375 080 12509.88 197.93 54696.93 88888.00 2015-03-21 14:49:51.500 080 12509.83 197.95 54696.93 88888.00 2015-03-21 14:49:51.625 080 12509.80 197.95 54696.93 88888.00 2015-03-21 14:49:51.750 080 12509.85 197.95 54696.90 88888.00 2015-03-21 14:49:51.875 080 12509.92 197.90 54696.90 88888.00 2015-03-21 14:49:52.000 080 12509.92 197.90 54696.90 88888.00 2015-03-21 14:49:52.125 080 12509.88 197.90 54696.93 88888.00 2015-03-21 14:49:52.250 080 12509.83 197.82 54696.95 88888.00 2015-03-21 14:49:52.375 080 12509.80 197.85 54696.93 88888.00 2015-03-21 14:49:52.500 080 12509.83 197.88 54696.95 88888.00 2015-03-21 14:49:52.625 080 12509.88 197.88 54696.95 88888.00 2015-03-21 14:49:52.750 080 12509.90 197.85 54696.93 88888.00 2015-03-21 14:49:52.875 080 12509.85 197.85 54696.93 88888.00 2015-03-21 14:49:53.000 080 12509.88 197.82 54696.93 88888.00 2015-03-21 14:49:53.125 080 12509.88 197.85 54696.93 88888.00 2015-03-21 14:49:53.250 080 12509.80 197.85 54696.95 88888.00 2015-03-21 14:49:53.375 080 12509.85 197.88 54696.97 88888.00 2015-03-21 14:49:53.500 080 12509.83 197.80 54697.00 88888.00 2015-03-21 14:49:53.625 080 12509.83 197.80 54697.00 88888.00 2015-03-21 14:49:53.750 080 12509.75 197.80 54697.00 88888.00 2015-03-21 14:49:53.875 080 12509.70 197.82 54696.97 88888.00 2015-03-21 14:49:54.000 080 12509.73 197.85 54696.97 88888.00 2015-03-21 14:49:54.125 080 12509.73 197.82 54697.00 88888.00 2015-03-21 14:49:54.250 080 12509.77 197.80 54697.00 88888.00 2015-03-21 14:49:54.375 080 12509.83 197.78 54696.97 88888.00 2015-03-21 14:49:54.500 080 12509.83 197.80 54696.97 88888.00 2015-03-21 14:49:54.625 080 12509.83 197.80 54697.00 88888.00 2015-03-21 14:49:54.750 080 12509.77 197.78 54697.00 88888.00 2015-03-21 14:49:54.875 080 12509.77 197.80 54697.00 88888.00 2015-03-21 14:49:55.000 080 12509.77 197.80 54696.97 88888.00 2015-03-21 14:49:55.125 080 12509.77 197.78 54697.00 88888.00 2015-03-21 14:49:55.250 080 12509.77 197.80 54696.97 88888.00 2015-03-21 14:49:55.375 080 12509.77 197.78 54697.03 88888.00 2015-03-21 14:49:55.500 080 12509.77 197.80 54696.97 88888.00 2015-03-21 14:49:55.625 080 12509.70 197.80 54696.97 88888.00 2015-03-21 14:49:55.750 080 12509.70 197.82 54696.95 88888.00 2015-03-21 14:49:55.875 080 12509.67 197.82 54696.97 88888.00 2015-03-21 14:49:56.000 080 12509.60 197.80 54696.97 88888.00 2015-03-21 14:49:56.125 080 12509.60 197.75 54696.97 88888.00 2015-03-21 14:49:56.250 080 12509.62 197.78 54697.00 88888.00 2015-03-21 14:49:56.375 080 12509.60 197.80 54697.00 88888.00 2015-03-21 14:49:56.500 080 12509.60 197.78 54696.97 88888.00 2015-03-21 14:49:56.625 080 12509.55 197.78 54697.00 88888.00 2015-03-21 14:49:56.750 080 12509.48 197.82 54697.05 88888.00 2015-03-21 14:49:56.875 080 12509.40 197.85 54697.05 88888.00 2015-03-21 14:49:57.000 080 12509.42 197.85 54697.03 88888.00 2015-03-21 14:49:57.125 080 12509.50 197.80 54697.03 88888.00 2015-03-21 14:49:57.250 080 12509.48 197.82 54697.03 88888.00 2015-03-21 14:49:57.375 080 12509.42 197.82 54697.00 88888.00 2015-03-21 14:49:57.500 080 12509.40 197.82 54697.00 88888.00 2015-03-21 14:49:57.625 080 12509.40 197.85 54697.03 88888.00 2015-03-21 14:49:57.750 080 12509.40 197.88 54697.03 88888.00 2015-03-21 14:49:57.875 080 12509.35 197.85 54697.03 88888.00 2015-03-21 14:49:58.000 080 12509.35 197.82 54697.03 88888.00 2015-03-21 14:49:58.125 080 12509.38 197.82 54697.07 88888.00 2015-03-21 14:49:58.250 080 12509.35 197.82 54697.10 88888.00 2015-03-21 14:49:58.375 080 12509.35 197.82 54697.07 88888.00 2015-03-21 14:49:58.500 080 12509.30 197.85 54697.05 88888.00 2015-03-21 14:49:58.625 080 12509.27 197.85 54697.07 88888.00 2015-03-21 14:49:58.750 080 12509.25 197.85 54697.10 88888.00 2015-03-21 14:49:58.875 080 12509.23 197.82 54697.10 88888.00 2015-03-21 14:49:59.000 080 12509.20 197.80 54697.07 88888.00 2015-03-21 14:49:59.125 080 12509.23 197.85 54697.07 88888.00 2015-03-21 14:49:59.250 080 12509.20 197.85 54697.10 88888.00 2015-03-21 14:49:59.375 080 12509.12 197.85 54697.10 88888.00 2015-03-21 14:49:59.500 080 12509.17 197.80 54697.10 88888.00 2015-03-21 14:49:59.625 080 12509.20 197.82 54697.10 88888.00 2015-03-21 14:49:59.750 080 12509.15 197.88 54697.12 88888.00 2015-03-21 14:49:59.875 080 12509.08 197.85 54697.12 88888.00 2015-03-21 14:50:00.000 080 12509.05 197.82 54697.10 88888.00 2015-03-21 14:50:00.125 080 12509.05 197.82 54697.10 88888.00 2015-03-21 14:50:00.250 080 12509.05 197.82 54697.05 88888.00 2015-03-21 14:50:00.375 080 12509.08 197.85 54697.05 88888.00 2015-03-21 14:50:00.500 080 12509.12 197.85 54697.10 88888.00 2015-03-21 14:50:00.625 080 12509.12 197.85 54697.12 88888.00 2015-03-21 14:50:00.750 080 12509.02 197.82 54697.10 88888.00 2015-03-21 14:50:00.875 080 12508.95 197.85 54697.15 88888.00 2015-03-21 14:50:01.000 080 12508.92 197.82 54697.12 88888.00 2015-03-21 14:50:01.125 080 12508.90 197.85 54697.12 88888.00 2015-03-21 14:50:01.250 080 12508.83 197.82 54697.12 88888.00 2015-03-21 14:50:01.375 080 12508.83 197.85 54697.12 88888.00 2015-03-21 14:50:01.500 080 12508.83 197.85 54697.12 88888.00 2015-03-21 14:50:01.625 080 12508.90 197.90 54697.12 88888.00 2015-03-21 14:50:01.750 080 12508.88 197.90 54697.15 88888.00 2015-03-21 14:50:01.875 080 12508.77 197.93 54697.12 88888.00 2015-03-21 14:50:02.000 080 12508.83 197.93 54697.15 88888.00 2015-03-21 14:50:02.125 080 12508.83 197.95 54697.18 88888.00 2015-03-21 14:50:02.250 080 12508.80 197.88 54697.12 88888.00 2015-03-21 14:50:02.375 080 12508.88 197.90 54697.12 88888.00 2015-03-21 14:50:02.500 080 12508.85 197.95 54697.07 88888.00 2015-03-21 14:50:02.625 080 12508.83 197.97 54697.12 88888.00 2015-03-21 14:50:02.750 080 12508.77 197.97 54697.15 88888.00 2015-03-21 14:50:02.875 080 12508.77 197.93 54697.12 88888.00 2015-03-21 14:50:03.000 080 12508.80 197.97 54697.10 88888.00 2015-03-21 14:50:03.125 080 12508.75 198.00 54697.12 88888.00 2015-03-21 14:50:03.250 080 12508.65 198.00 54697.12 88888.00 2015-03-21 14:50:03.375 080 12508.60 198.00 54697.12 88888.00 2015-03-21 14:50:03.500 080 12508.62 198.03 54697.10 88888.00 2015-03-21 14:50:03.625 080 12508.60 198.00 54697.03 88888.00 2015-03-21 14:50:03.750 080 12508.60 198.00 54697.10 88888.00 2015-03-21 14:50:03.875 080 12508.62 198.03 54697.07 88888.00 2015-03-21 14:50:04.000 080 12508.60 198.05 54697.10 88888.00 2015-03-21 14:50:04.125 080 12508.62 198.07 54697.15 88888.00 2015-03-21 14:50:04.250 080 12508.62 198.07 54697.15 88888.00 2015-03-21 14:50:04.375 080 12508.62 198.10 54697.12 88888.00 2015-03-21 14:50:04.500 080 12508.60 198.12 54697.12 88888.00 2015-03-21 14:50:04.625 080 12508.55 198.10 54697.15 88888.00 2015-03-21 14:50:04.750 080 12508.52 198.12 54697.12 88888.00 2015-03-21 14:50:04.875 080 12508.58 198.12 54697.15 88888.00 2015-03-21 14:50:05.000 080 12508.60 198.12 54697.10 88888.00 2015-03-21 14:50:05.125 080 12508.65 198.10 54697.12 88888.00 2015-03-21 14:50:05.250 080 12508.60 198.10 54697.10 88888.00 2015-03-21 14:50:05.375 080 12508.62 198.15 54697.10 88888.00 2015-03-21 14:50:05.500 080 12508.62 198.20 54697.10 88888.00 2015-03-21 14:50:05.625 080 12508.65 198.20 54697.07 88888.00 2015-03-21 14:50:05.750 080 12508.62 198.22 54697.07 88888.00 2015-03-21 14:50:05.875 080 12508.58 198.25 54697.10 88888.00 2015-03-21 14:50:06.000 080 12508.58 198.25 54697.10 88888.00 2015-03-21 14:50:06.125 080 12508.60 198.22 54697.10 88888.00 2015-03-21 14:50:06.250 080 12508.55 198.22 54697.07 88888.00 2015-03-21 14:50:06.375 080 12508.52 198.22 54697.07 88888.00 2015-03-21 14:50:06.500 080 12508.50 198.25 54697.07 88888.00 2015-03-21 14:50:06.625 080 12508.52 198.28 54697.05 88888.00 2015-03-21 14:50:06.750 080 12508.58 198.28 54697.05 88888.00 2015-03-21 14:50:06.875 080 12508.60 198.28 54697.05 88888.00 2015-03-21 14:50:07.000 080 12508.62 198.28 54697.03 88888.00 2015-03-21 14:50:07.125 080 12508.62 198.30 54697.03 88888.00 2015-03-21 14:50:07.250 080 12508.65 198.32 54697.05 88888.00 2015-03-21 14:50:07.375 080 12508.70 198.35 54697.07 88888.00 2015-03-21 14:50:07.500 080 12508.65 198.30 54697.05 88888.00 2015-03-21 14:50:07.625 080 12508.65 198.28 54697.03 88888.00 2015-03-21 14:50:07.750 080 12508.60 198.30 54697.05 88888.00 2015-03-21 14:50:07.875 080 12508.62 198.35 54697.03 88888.00 2015-03-21 14:50:08.000 080 12508.67 198.32 54697.00 88888.00 2015-03-21 14:50:08.125 080 12508.67 198.32 54697.03 88888.00 2015-03-21 14:50:08.250 080 12508.67 198.30 54697.00 88888.00 2015-03-21 14:50:08.375 080 12508.65 198.30 54696.95 88888.00 2015-03-21 14:50:08.500 080 12508.62 198.35 54697.03 88888.00 2015-03-21 14:50:08.625 080 12508.67 198.38 54697.00 88888.00 2015-03-21 14:50:08.750 080 12508.65 198.38 54697.00 88888.00 2015-03-21 14:50:08.875 080 12508.60 198.38 54696.97 88888.00 2015-03-21 14:50:09.000 080 12508.62 198.35 54696.97 88888.00 2015-03-21 14:50:09.125 080 12508.65 198.38 54696.97 88888.00 2015-03-21 14:50:09.250 080 12508.65 198.38 54697.00 88888.00 2015-03-21 14:50:09.375 080 12508.65 198.38 54697.03 88888.00 2015-03-21 14:50:09.500 080 12508.60 198.40 54697.03 88888.00 2015-03-21 14:50:09.625 080 12508.60 198.43 54696.97 88888.00 2015-03-21 14:50:09.750 080 12508.67 198.38 54696.97 88888.00 2015-03-21 14:50:09.875 080 12508.75 198.38 54696.93 88888.00 2015-03-21 14:50:10.000 080 12508.75 198.38 54696.95 88888.00 2015-03-21 14:50:10.125 080 12508.80 198.40 54696.95 88888.00 2015-03-21 14:50:10.250 080 12508.77 198.40 54696.95 88888.00 2015-03-21 14:50:10.375 080 12508.80 198.43 54696.93 88888.00 2015-03-21 14:50:10.500 080 12508.80 198.38 54696.93 88888.00 2015-03-21 14:50:10.625 080 12508.80 198.43 54696.90 88888.00 2015-03-21 14:50:10.750 080 12508.83 198.40 54696.95 88888.00 2015-03-21 14:50:10.875 080 12508.83 198.40 54696.93 88888.00 2015-03-21 14:50:11.000 080 12508.83 198.43 54696.95 88888.00 2015-03-21 14:50:11.125 080 12508.85 198.43 54696.95 88888.00 2015-03-21 14:50:11.250 080 12508.83 198.43 54696.97 88888.00 2015-03-21 14:50:11.375 080 12508.88 198.43 54696.97 88888.00 2015-03-21 14:50:11.500 080 12508.88 198.43 54696.93 88888.00 2015-03-21 14:50:11.625 080 12508.88 198.47 54696.95 88888.00 2015-03-21 14:50:11.750 080 12508.85 198.47 54696.95 88888.00 2015-03-21 14:50:11.875 080 12508.85 198.45 54696.95 88888.00 2015-03-21 14:50:12.000 080 12508.92 198.45 54696.90 88888.00 2015-03-21 14:50:12.125 080 12508.92 198.45 54696.93 88888.00 2015-03-21 14:50:12.250 080 12508.85 198.43 54696.93 88888.00 2015-03-21 14:50:12.375 080 12508.85 198.43 54696.88 88888.00 2015-03-21 14:50:12.500 080 12508.90 198.45 54696.88 88888.00 2015-03-21 14:50:12.625 080 12508.90 198.45 54696.88 88888.00 2015-03-21 14:50:12.750 080 12508.85 198.45 54696.88 88888.00 2015-03-21 14:50:12.875 080 12508.88 198.50 54696.93 88888.00 2015-03-21 14:50:13.000 080 12508.90 198.47 54696.90 88888.00 2015-03-21 14:50:13.125 080 12508.92 198.47 54696.88 88888.00 2015-03-21 14:50:13.250 080 12508.90 198.43 54696.85 88888.00 2015-03-21 14:50:13.375 080 12508.90 198.43 54696.88 88888.00 2015-03-21 14:50:13.500 080 12508.95 198.45 54696.90 88888.00 2015-03-21 14:50:13.625 080 12508.92 198.45 54696.90 88888.00 2015-03-21 14:50:13.750 080 12508.90 198.47 54696.90 88888.00 2015-03-21 14:50:13.875 080 12508.98 198.47 54696.85 88888.00 2015-03-21 14:50:14.000 080 12509.02 198.45 54696.85 88888.00 2015-03-21 14:50:14.125 080 12509.02 198.43 54696.88 88888.00 2015-03-21 14:50:14.250 080 12508.98 198.45 54696.85 88888.00 2015-03-21 14:50:14.375 080 12508.98 198.47 54696.88 88888.00 2015-03-21 14:50:14.500 080 12509.00 198.47 54696.85 88888.00 2015-03-21 14:50:14.625 080 12509.02 198.43 54696.82 88888.00 2015-03-21 14:50:14.750 080 12509.02 198.43 54696.82 88888.00 2015-03-21 14:50:14.875 080 12509.02 198.43 54696.85 88888.00 2015-03-21 14:50:15.000 080 12509.02 198.43 54696.85 88888.00 2015-03-21 14:50:15.125 080 12509.08 198.43 54696.85 88888.00 2015-03-21 14:50:15.250 080 12509.12 198.43 54696.85 88888.00 2015-03-21 14:50:15.375 080 12509.20 198.45 54696.85 88888.00 2015-03-21 14:50:15.500 080 12509.17 198.45 54696.85 88888.00 2015-03-21 14:50:15.625 080 12509.20 198.45 54696.85 88888.00 2015-03-21 14:50:15.750 080 12509.20 198.47 54696.85 88888.00 2015-03-21 14:50:15.875 080 12509.20 198.45 54696.88 88888.00 2015-03-21 14:50:16.000 080 12509.23 198.45 54696.85 88888.00 2015-03-21 14:50:16.125 080 12509.23 198.45 54696.85 88888.00 2015-03-21 14:50:16.250 080 12509.23 198.45 54696.82 88888.00 2015-03-21 14:50:16.375 080 12509.25 198.45 54696.85 88888.00 2015-03-21 14:50:16.500 080 12509.25 198.45 54696.85 88888.00 2015-03-21 14:50:16.625 080 12509.23 198.47 54696.85 88888.00 2015-03-21 14:50:16.750 080 12509.17 198.45 54696.85 88888.00 2015-03-21 14:50:16.875 080 12509.12 198.45 54696.82 88888.00 2015-03-21 14:50:17.000 080 12509.15 198.45 54696.82 88888.00 2015-03-21 14:50:17.125 080 12509.17 198.43 54696.85 88888.00 2015-03-21 14:50:17.250 080 12509.20 198.43 54696.82 88888.00 2015-03-21 14:50:17.375 080 12509.27 198.43 54696.85 88888.00 2015-03-21 14:50:17.500 080 12509.30 198.45 54696.85 88888.00 2015-03-21 14:50:17.625 080 12509.23 198.40 54696.85 88888.00 2015-03-21 14:50:17.750 080 12509.20 198.43 54696.85 88888.00 2015-03-21 14:50:17.875 080 12509.23 198.43 54696.82 88888.00 2015-03-21 14:50:18.000 080 12509.25 198.45 54696.80 88888.00 2015-03-21 14:50:18.125 080 12509.27 198.40 54696.82 88888.00 2015-03-21 14:50:18.250 080 12509.23 198.38 54696.82 88888.00 2015-03-21 14:50:18.375 080 12509.30 198.38 54696.82 88888.00 2015-03-21 14:50:18.500 080 12509.35 198.40 54696.82 88888.00 2015-03-21 14:50:18.625 080 12509.38 198.40 54696.82 88888.00 2015-03-21 14:50:18.750 080 12509.33 198.38 54696.80 88888.00 2015-03-21 14:50:18.875 080 12509.25 198.40 54696.82 88888.00 2015-03-21 14:50:19.000 080 12509.23 198.35 54696.82 88888.00 2015-03-21 14:50:19.125 080 12509.25 198.35 54696.80 88888.00 2015-03-21 14:50:19.250 080 12509.25 198.35 54696.82 88888.00 2015-03-21 14:50:19.375 080 12509.30 198.35 54696.80 88888.00 2015-03-21 14:50:19.500 080 12509.27 198.35 54696.80 88888.00 2015-03-21 14:50:19.625 080 12509.27 198.35 54696.82 88888.00 2015-03-21 14:50:19.750 080 12509.33 198.40 54696.85 88888.00 2015-03-21 14:50:19.875 080 12509.35 198.40 54696.82 88888.00 2015-03-21 14:50:20.000 080 12509.30 198.32 54696.80 88888.00 2015-03-21 14:50:20.125 080 12509.30 198.30 54696.82 88888.00 2015-03-21 14:50:20.250 080 12509.33 198.32 54696.82 88888.00 2015-03-21 14:50:20.375 080 12509.40 198.35 54696.82 88888.00 2015-03-21 14:50:20.500 080 12509.45 198.32 54696.85 88888.00 2015-03-21 14:50:20.625 080 12509.48 198.30 54696.85 88888.00 2015-03-21 14:50:20.750 080 12509.45 198.28 54696.82 88888.00 2015-03-21 14:50:20.875 080 12509.38 198.30 54696.82 88888.00 2015-03-21 14:50:21.000 080 12509.40 198.30 54696.80 88888.00 2015-03-21 14:50:21.125 080 12509.35 198.30 54696.78 88888.00 2015-03-21 14:50:21.250 080 12509.40 198.25 54696.80 88888.00 2015-03-21 14:50:21.375 080 12509.48 198.28 54696.80 88888.00 2015-03-21 14:50:21.500 080 12509.50 198.25 54696.82 88888.00 2015-03-21 14:50:21.625 080 12509.50 198.28 54696.85 88888.00 2015-03-21 14:50:21.750 080 12509.52 198.28 54696.82 88888.00 2015-03-21 14:50:21.875 080 12509.52 198.28 54696.82 88888.00 2015-03-21 14:50:22.000 080 12509.55 198.25 54696.80 88888.00 2015-03-21 14:50:22.125 080 12509.55 198.28 54696.80 88888.00 2015-03-21 14:50:22.250 080 12509.52 198.25 54696.78 88888.00 2015-03-21 14:50:22.375 080 12509.58 198.22 54696.78 88888.00 2015-03-21 14:50:22.500 080 12509.58 198.20 54696.78 88888.00 2015-03-21 14:50:22.625 080 12509.55 198.20 54696.78 88888.00 2015-03-21 14:50:22.750 080 12509.50 198.20 54696.80 88888.00 2015-03-21 14:50:22.875 080 12509.50 198.22 54696.78 88888.00 2015-03-21 14:50:23.000 080 12509.55 198.22 54696.78 88888.00 2015-03-21 14:50:23.125 080 12509.52 198.22 54696.82 88888.00 2015-03-21 14:50:23.250 080 12509.55 198.22 54696.80 88888.00 2015-03-21 14:50:23.375 080 12509.58 198.20 54696.78 88888.00 2015-03-21 14:50:23.500 080 12509.55 198.18 54696.78 88888.00 2015-03-21 14:50:23.625 080 12509.52 198.18 54696.80 88888.00 2015-03-21 14:50:23.750 080 12509.55 198.20 54696.80 88888.00 2015-03-21 14:50:23.875 080 12509.58 198.20 54696.80 88888.00 2015-03-21 14:50:24.000 080 12509.55 198.20 54696.80 88888.00 2015-03-21 14:50:24.125 080 12509.58 198.18 54696.80 88888.00 2015-03-21 14:50:24.250 080 12509.65 198.18 54696.80 88888.00 2015-03-21 14:50:24.375 080 12509.70 198.20 54696.80 88888.00 2015-03-21 14:50:24.500 080 12509.75 198.15 54696.80 88888.00 2015-03-21 14:50:24.625 080 12509.67 198.15 54696.78 88888.00 2015-03-21 14:50:24.750 080 12509.65 198.15 54696.78 88888.00 2015-03-21 14:50:24.875 080 12509.67 198.18 54696.80 88888.00 2015-03-21 14:50:25.000 080 12509.70 198.15 54696.80 88888.00 2015-03-21 14:50:25.125 080 12509.75 198.18 54696.78 88888.00 2015-03-21 14:50:25.250 080 12509.70 198.12 54696.78 88888.00 2015-03-21 14:50:25.375 080 12509.73 198.12 54696.75 88888.00 2015-03-21 14:50:25.500 080 12509.67 198.12 54696.75 88888.00 2015-03-21 14:50:25.625 080 12509.70 198.15 54696.80 88888.00 2015-03-21 14:50:25.750 080 12509.70 198.15 54696.80 88888.00 2015-03-21 14:50:25.875 080 12509.73 198.12 54696.80 88888.00 2015-03-21 14:50:26.000 080 12509.77 198.10 54696.78 88888.00 2015-03-21 14:50:26.125 080 12509.83 198.10 54696.75 88888.00 2015-03-21 14:50:26.250 080 12509.88 198.10 54696.75 88888.00 2015-03-21 14:50:26.375 080 12509.95 198.15 54696.78 88888.00 2015-03-21 14:50:26.500 080 12509.83 198.18 54696.80 88888.00 2015-03-21 14:50:26.625 080 12509.80 198.12 54696.75 88888.00 2015-03-21 14:50:26.750 080 12509.80 198.15 54696.72 88888.00 2015-03-21 14:50:26.875 080 12509.92 198.18 54696.72 88888.00 2015-03-21 14:50:27.000 080 12509.95 198.15 54696.72 88888.00 2015-03-21 14:50:27.125 080 12510.00 198.12 54696.72 88888.00 2015-03-21 14:50:27.250 080 12510.00 198.12 54696.72 88888.00 2015-03-21 14:50:27.375 080 12510.00 198.18 54696.72 88888.00 2015-03-21 14:50:27.500 080 12509.95 198.20 54696.75 88888.00 2015-03-21 14:50:27.625 080 12510.00 198.20 54696.75 88888.00 2015-03-21 14:50:27.750 080 12510.00 198.18 54696.75 88888.00 2015-03-21 14:50:27.875 080 12510.08 198.18 54696.72 88888.00 2015-03-21 14:50:28.000 080 12510.10 198.15 54696.72 88888.00 2015-03-21 14:50:28.125 080 12510.08 198.15 54696.75 88888.00 2015-03-21 14:50:28.250 080 12510.02 198.18 54696.72 88888.00 2015-03-21 14:50:28.375 080 12510.00 198.18 54696.72 88888.00 2015-03-21 14:50:28.500 080 12509.98 198.18 54696.72 88888.00 2015-03-21 14:50:28.625 080 12510.00 198.18 54696.70 88888.00 2015-03-21 14:50:28.750 080 12510.10 198.12 54696.70 88888.00 2015-03-21 14:50:28.875 080 12510.15 198.15 54696.70 88888.00 2015-03-21 14:50:29.000 080 12510.08 198.22 54696.70 88888.00 2015-03-21 14:50:29.125 080 12510.02 198.22 54696.70 88888.00 2015-03-21 14:50:29.250 080 12510.05 198.22 54696.72 88888.00 2015-03-21 14:50:29.375 080 12510.10 198.25 54696.70 88888.00 2015-03-21 14:50:29.500 080 12510.10 198.22 54696.68 88888.00 2015-03-21 14:50:29.625 080 12510.15 198.25 54696.68 88888.00 2015-03-21 14:50:29.750 080 12510.15 198.25 54696.65 88888.00 2015-03-21 14:50:29.875 080 12510.15 198.22 54696.65 88888.00 2015-03-21 14:50:30.000 080 12510.20 198.22 54696.65 88888.00 2015-03-21 14:50:30.125 080 12510.27 198.28 54696.68 88888.00 2015-03-21 14:50:30.250 080 12510.27 198.28 54696.62 88888.00 2015-03-21 14:50:30.375 080 12510.25 198.28 54696.65 88888.00 2015-03-21 14:50:30.500 080 12510.25 198.30 54696.68 88888.00 2015-03-21 14:50:30.625 080 12510.25 198.28 54696.65 88888.00 2015-03-21 14:50:30.750 080 12510.27 198.30 54696.65 88888.00 2015-03-21 14:50:30.875 080 12510.27 198.32 54696.62 88888.00 2015-03-21 14:50:31.000 080 12510.27 198.32 54696.62 88888.00 2015-03-21 14:50:31.125 080 12510.25 198.32 54696.65 88888.00 2015-03-21 14:50:31.250 080 12510.20 198.30 54696.68 88888.00 2015-03-21 14:50:31.375 080 12510.25 198.32 54696.68 88888.00 2015-03-21 14:50:31.500 080 12510.27 198.35 54696.65 88888.00 2015-03-21 14:50:31.625 080 12510.30 198.35 54696.60 88888.00 2015-03-21 14:50:31.750 080 12510.27 198.35 54696.62 88888.00 2015-03-21 14:50:31.875 080 12510.27 198.35 54696.62 88888.00 2015-03-21 14:50:32.000 080 12510.35 198.35 54696.60 88888.00 2015-03-21 14:50:32.125 080 12510.35 198.35 54696.60 88888.00 2015-03-21 14:50:32.250 080 12510.25 198.38 54696.62 88888.00 2015-03-21 14:50:32.375 080 12510.35 198.40 54696.60 88888.00 2015-03-21 14:50:32.500 080 12510.40 198.40 54696.60 88888.00 2015-03-21 14:50:32.625 080 12510.35 198.40 54696.62 88888.00 2015-03-21 14:50:32.750 080 12510.35 198.40 54696.62 88888.00 2015-03-21 14:50:32.875 080 12510.38 198.40 54696.62 88888.00 2015-03-21 14:50:33.000 080 12510.42 198.43 54696.62 88888.00 2015-03-21 14:50:33.125 080 12510.48 198.43 54696.62 88888.00 2015-03-21 14:50:33.250 080 12510.45 198.45 54696.65 88888.00 2015-03-21 14:50:33.375 080 12510.55 198.45 54696.62 88888.00 2015-03-21 14:50:33.500 080 12510.55 198.45 54696.65 88888.00 2015-03-21 14:50:33.625 080 12510.50 198.47 54696.65 88888.00 2015-03-21 14:50:33.750 080 12510.45 198.47 54696.65 88888.00 2015-03-21 14:50:33.875 080 12510.48 198.50 54696.65 88888.00 2015-03-21 14:50:34.000 080 12510.52 198.47 54696.62 88888.00 2015-03-21 14:50:34.125 080 12510.52 198.47 54696.60 88888.00 2015-03-21 14:50:34.250 080 12510.50 198.53 54696.62 88888.00 2015-03-21 14:50:34.375 080 12510.58 198.53 54696.62 88888.00 2015-03-21 14:50:34.500 080 12510.58 198.50 54696.65 88888.00 2015-03-21 14:50:34.625 080 12510.52 198.50 54696.62 88888.00 2015-03-21 14:50:34.750 080 12510.52 198.53 54696.62 88888.00 2015-03-21 14:50:34.875 080 12510.48 198.53 54696.62 88888.00 2015-03-21 14:50:35.000 080 12510.45 198.55 54696.65 88888.00 2015-03-21 14:50:35.125 080 12510.48 198.55 54696.62 88888.00 2015-03-21 14:50:35.250 080 12510.48 198.55 54696.62 88888.00 2015-03-21 14:50:35.375 080 12510.48 198.57 54696.65 88888.00 2015-03-21 14:50:35.500 080 12510.48 198.57 54696.68 88888.00 2015-03-21 14:50:35.625 080 12510.50 198.62 54696.68 88888.00 2015-03-21 14:50:35.750 080 12510.55 198.65 54696.70 88888.00 2015-03-21 14:50:35.875 080 12510.58 198.62 54696.68 88888.00 2015-03-21 14:50:36.000 080 12510.55 198.60 54696.65 88888.00 2015-03-21 14:50:36.125 080 12510.48 198.55 54696.65 88888.00 2015-03-21 14:50:36.250 080 12510.45 198.60 54696.68 88888.00 2015-03-21 14:50:36.375 080 12510.52 198.65 54696.65 88888.00 2015-03-21 14:50:36.500 080 12510.48 198.65 54696.65 88888.00 2015-03-21 14:50:36.625 080 12510.48 198.65 54696.65 88888.00 2015-03-21 14:50:36.750 080 12510.45 198.65 54696.68 88888.00 2015-03-21 14:50:36.875 080 12510.48 198.65 54696.65 88888.00 2015-03-21 14:50:37.000 080 12510.50 198.65 54696.65 88888.00 2015-03-21 14:50:37.125 080 12510.45 198.65 54696.68 88888.00 2015-03-21 14:50:37.250 080 12510.45 198.70 54696.70 88888.00 2015-03-21 14:50:37.375 080 12510.50 198.70 54696.72 88888.00 2015-03-21 14:50:37.500 080 12510.48 198.75 54696.75 88888.00 2015-03-21 14:50:37.625 080 12510.48 198.72 54696.72 88888.00 2015-03-21 14:50:37.750 080 12510.50 198.70 54696.72 88888.00 2015-03-21 14:50:37.875 080 12510.50 198.70 54696.72 88888.00 2015-03-21 14:50:38.000 080 12510.50 198.68 54696.72 88888.00 2015-03-21 14:50:38.125 080 12510.48 198.70 54696.75 88888.00 2015-03-21 14:50:38.250 080 12510.42 198.70 54696.75 88888.00 2015-03-21 14:50:38.375 080 12510.42 198.72 54696.75 88888.00 2015-03-21 14:50:38.500 080 12510.40 198.72 54696.75 88888.00 2015-03-21 14:50:38.625 080 12510.42 198.72 54696.75 88888.00 2015-03-21 14:50:38.750 080 12510.45 198.70 54696.72 88888.00 2015-03-21 14:50:38.875 080 12510.48 198.70 54696.72 88888.00 2015-03-21 14:50:39.000 080 12510.48 198.70 54696.72 88888.00 2015-03-21 14:50:39.125 080 12510.40 198.72 54696.75 88888.00 2015-03-21 14:50:39.250 080 12510.35 198.70 54696.75 88888.00 2015-03-21 14:50:39.375 080 12510.40 198.75 54696.78 88888.00 2015-03-21 14:50:39.500 080 12510.40 198.75 54696.75 88888.00 2015-03-21 14:50:39.625 080 12510.38 198.75 54696.75 88888.00 2015-03-21 14:50:39.750 080 12510.38 198.75 54696.75 88888.00 2015-03-21 14:50:39.875 080 12510.40 198.72 54696.75 88888.00 2015-03-21 14:50:40.000 080 12510.35 198.70 54696.75 88888.00 2015-03-21 14:50:40.125 080 12510.35 198.72 54696.78 88888.00 2015-03-21 14:50:40.250 080 12510.38 198.75 54696.75 88888.00 2015-03-21 14:50:40.375 080 12510.38 198.75 54696.72 88888.00 2015-03-21 14:50:40.500 080 12510.35 198.75 54696.78 88888.00 2015-03-21 14:50:40.625 080 12510.40 198.75 54696.78 88888.00 2015-03-21 14:50:40.750 080 12510.38 198.78 54696.82 88888.00 2015-03-21 14:50:40.875 080 12510.35 198.75 54696.85 88888.00 2015-03-21 14:50:41.000 080 12510.38 198.75 54696.82 88888.00 2015-03-21 14:50:41.125 080 12510.38 198.70 54696.82 88888.00 2015-03-21 14:50:41.250 080 12510.30 198.68 54696.80 88888.00 2015-03-21 14:50:41.375 080 12510.27 198.70 54696.80 88888.00 2015-03-21 14:50:41.500 080 12510.35 198.72 54696.82 88888.00 2015-03-21 14:50:41.625 080 12510.38 198.72 54696.82 88888.00 2015-03-21 14:50:41.750 080 12510.38 198.72 54696.85 88888.00 2015-03-21 14:50:41.875 080 12510.38 198.70 54696.85 88888.00 2015-03-21 14:50:42.000 080 12510.30 198.70 54696.88 88888.00 2015-03-21 14:50:42.125 080 12510.25 198.75 54696.88 88888.00 2015-03-21 14:50:42.250 080 12510.25 198.70 54696.88 88888.00 2015-03-21 14:50:42.375 080 12510.30 198.70 54696.88 88888.00 2015-03-21 14:50:42.500 080 12510.30 198.68 54696.88 88888.00 2015-03-21 14:50:42.625 080 12510.35 198.68 54696.85 88888.00 2015-03-21 14:50:42.750 080 12510.38 198.65 54696.88 88888.00 2015-03-21 14:50:42.875 080 12510.35 198.65 54696.90 88888.00 2015-03-21 14:50:43.000 080 12510.33 198.65 54696.93 88888.00 2015-03-21 14:50:43.125 080 12510.33 198.62 54696.90 88888.00 2015-03-21 14:50:43.250 080 12510.38 198.62 54696.90 88888.00 2015-03-21 14:50:43.375 080 12510.35 198.65 54696.88 88888.00 2015-03-21 14:50:43.500 080 12510.33 198.68 54696.93 88888.00 2015-03-21 14:50:43.625 080 12510.33 198.70 54696.93 88888.00 2015-03-21 14:50:43.750 080 12510.27 198.68 54696.95 88888.00 2015-03-21 14:50:43.875 080 12510.23 198.65 54696.95 88888.00 2015-03-21 14:50:44.000 080 12510.17 198.60 54696.93 88888.00 2015-03-21 14:50:44.125 080 12510.12 198.68 54696.97 88888.00 2015-03-21 14:50:44.250 080 12510.17 198.68 54696.95 88888.00 2015-03-21 14:50:44.375 080 12510.30 198.70 54696.95 88888.00 2015-03-21 14:50:44.500 080 12510.25 198.65 54696.95 88888.00 2015-03-21 14:50:44.625 080 12510.25 198.65 54696.97 88888.00 2015-03-21 14:50:44.750 080 12510.20 198.68 54696.97 88888.00 2015-03-21 14:50:44.875 080 12510.20 198.68 54697.00 88888.00 2015-03-21 14:50:45.000 080 12510.15 198.65 54696.97 88888.00 2015-03-21 14:50:45.125 080 12510.15 198.62 54696.97 88888.00 2015-03-21 14:50:45.250 080 12510.12 198.65 54697.00 88888.00 2015-03-21 14:50:45.375 080 12510.08 198.60 54696.97 88888.00 2015-03-21 14:50:45.500 080 12510.10 198.60 54696.97 88888.00 2015-03-21 14:50:45.625 080 12510.10 198.60 54697.00 88888.00 2015-03-21 14:50:45.750 080 12510.10 198.60 54697.03 88888.00 2015-03-21 14:50:45.875 080 12510.10 198.57 54696.97 88888.00 2015-03-21 14:50:46.000 080 12510.02 198.57 54696.97 88888.00 2015-03-21 14:50:46.125 080 12509.98 198.60 54697.05 88888.00 2015-03-21 14:50:46.250 080 12509.98 198.62 54697.05 88888.00 2015-03-21 14:50:46.375 080 12510.00 198.65 54697.07 88888.00 2015-03-21 14:50:46.500 080 12510.05 198.60 54697.10 88888.00 2015-03-21 14:50:46.625 080 12510.12 198.60 54697.10 88888.00 2015-03-21 14:50:46.750 080 12510.12 198.57 54697.07 88888.00 2015-03-21 14:50:46.875 080 12510.08 198.57 54697.10 88888.00 2015-03-21 14:50:47.000 080 12510.00 198.60 54697.10 88888.00 2015-03-21 14:50:47.125 080 12509.98 198.60 54697.10 88888.00 2015-03-21 14:50:47.250 080 12509.90 198.55 54697.12 88888.00 2015-03-21 14:50:47.375 080 12509.95 198.57 54697.10 88888.00 2015-03-21 14:50:47.500 080 12509.92 198.60 54697.10 88888.00 2015-03-21 14:50:47.625 080 12509.92 198.60 54697.10 88888.00 2015-03-21 14:50:47.750 080 12509.95 198.57 54697.12 88888.00 2015-03-21 14:50:47.875 080 12510.00 198.55 54697.12 88888.00 2015-03-21 14:50:48.000 080 12510.02 198.55 54697.12 88888.00 2015-03-21 14:50:48.125 080 12509.95 198.57 54697.15 88888.00 2015-03-21 14:50:48.250 080 12509.95 198.55 54697.15 88888.00 2015-03-21 14:50:48.375 080 12509.95 198.55 54697.15 88888.00 2015-03-21 14:50:48.500 080 12509.85 198.55 54697.12 88888.00 2015-03-21 14:50:48.625 080 12509.80 198.57 54697.15 88888.00 2015-03-21 14:50:48.750 080 12509.77 198.57 54697.18 88888.00 2015-03-21 14:50:48.875 080 12509.80 198.55 54697.18 88888.00 2015-03-21 14:50:49.000 080 12509.77 198.57 54697.12 88888.00 2015-03-21 14:50:49.125 080 12509.77 198.55 54697.12 88888.00 2015-03-21 14:50:49.250 080 12509.77 198.55 54697.15 88888.00 2015-03-21 14:50:49.375 080 12509.80 198.55 54697.15 88888.00 2015-03-21 14:50:49.500 080 12509.77 198.57 54697.20 88888.00 2015-03-21 14:50:49.625 080 12509.75 198.60 54697.22 88888.00 2015-03-21 14:50:49.750 080 12509.75 198.60 54697.25 88888.00 2015-03-21 14:50:49.875 080 12509.75 198.57 54697.22 88888.00 2015-03-21 14:50:50.000 080 12509.73 198.57 54697.22 88888.00 2015-03-21 14:50:50.125 080 12509.70 198.57 54697.25 88888.00 2015-03-21 14:50:50.250 080 12509.67 198.57 54697.25 88888.00 2015-03-21 14:50:50.375 080 12509.73 198.60 54697.25 88888.00 2015-03-21 14:50:50.500 080 12509.67 198.57 54697.25 88888.00 2015-03-21 14:50:50.625 080 12509.65 198.60 54697.22 88888.00 2015-03-21 14:50:50.750 080 12509.65 198.60 54697.22 88888.00 2015-03-21 14:50:50.875 080 12509.62 198.57 54697.22 88888.00 2015-03-21 14:50:51.000 080 12509.60 198.57 54697.20 88888.00 2015-03-21 14:50:51.125 080 12509.60 198.60 54697.22 88888.00 2015-03-21 14:50:51.250 080 12509.58 198.60 54697.28 88888.00 2015-03-21 14:50:51.375 080 12509.60 198.60 54697.28 88888.00 2015-03-21 14:50:51.500 080 12509.62 198.57 54697.28 88888.00 2015-03-21 14:50:51.625 080 12509.62 198.60 54697.30 88888.00 2015-03-21 14:50:51.750 080 12509.60 198.62 54697.28 88888.00 2015-03-21 14:50:51.875 080 12509.58 198.62 54697.30 88888.00 2015-03-21 14:50:52.000 080 12509.58 198.62 54697.28 88888.00 2015-03-21 14:50:52.125 080 12509.58 198.65 54697.30 88888.00 2015-03-21 14:50:52.250 080 12509.58 198.62 54697.30 88888.00 2015-03-21 14:50:52.375 080 12509.58 198.65 54697.30 88888.00 2015-03-21 14:50:52.500 080 12509.55 198.65 54697.30 88888.00 2015-03-21 14:50:52.625 080 12509.58 198.65 54697.32 88888.00 2015-03-21 14:50:52.750 080 12509.55 198.68 54697.35 88888.00 2015-03-21 14:50:52.875 080 12509.52 198.68 54697.35 88888.00 2015-03-21 14:50:53.000 080 12509.50 198.65 54697.32 88888.00 2015-03-21 14:50:53.125 080 12509.50 198.70 54697.38 88888.00 2015-03-21 14:50:53.250 080 12509.45 198.68 54697.38 88888.00 2015-03-21 14:50:53.375 080 12509.50 198.70 54697.32 88888.00 2015-03-21 14:50:53.500 080 12509.48 198.70 54697.35 88888.00 2015-03-21 14:50:53.625 080 12509.50 198.70 54697.35 88888.00 2015-03-21 14:50:53.750 080 12509.50 198.68 54697.32 88888.00 2015-03-21 14:50:53.875 080 12509.48 198.68 54697.32 88888.00 2015-03-21 14:50:54.000 080 12509.40 198.68 54697.32 88888.00 2015-03-21 14:50:54.125 080 12509.40 198.70 54697.38 88888.00 2015-03-21 14:50:54.250 080 12509.38 198.70 54697.40 88888.00 2015-03-21 14:50:54.375 080 12509.40 198.72 54697.38 88888.00 2015-03-21 14:50:54.500 080 12509.42 198.70 54697.38 88888.00 2015-03-21 14:50:54.625 080 12509.45 198.72 54697.40 88888.00 2015-03-21 14:50:54.750 080 12509.48 198.72 54697.38 88888.00 2015-03-21 14:50:54.875 080 12509.40 198.72 54697.35 88888.00 2015-03-21 14:50:55.000 080 12509.38 198.78 54697.38 88888.00 2015-03-21 14:50:55.125 080 12509.33 198.75 54697.38 88888.00 2015-03-21 14:50:55.250 080 12509.35 198.78 54697.38 88888.00 2015-03-21 14:50:55.375 080 12509.45 198.78 54697.38 88888.00 2015-03-21 14:50:55.500 080 12509.42 198.78 54697.38 88888.00 2015-03-21 14:50:55.625 080 12509.35 198.80 54697.38 88888.00 2015-03-21 14:50:55.750 080 12509.35 198.80 54697.35 88888.00 2015-03-21 14:50:55.875 080 12509.38 198.80 54697.40 88888.00 2015-03-21 14:50:56.000 080 12509.38 198.80 54697.35 88888.00 2015-03-21 14:50:56.125 080 12509.40 198.82 54697.43 88888.00 2015-03-21 14:50:56.250 080 12509.33 198.82 54697.45 88888.00 2015-03-21 14:50:56.375 080 12509.30 198.85 54697.45 88888.00 2015-03-21 14:50:56.500 080 12509.25 198.88 54697.40 88888.00 2015-03-21 14:50:56.625 080 12509.20 198.90 54697.43 88888.00 2015-03-21 14:50:56.750 080 12509.23 198.85 54697.43 88888.00 2015-03-21 14:50:56.875 080 12509.25 198.82 54697.40 88888.00 2015-03-21 14:50:57.000 080 12509.30 198.85 54697.38 88888.00 2015-03-21 14:50:57.125 080 12509.27 198.88 54697.40 88888.00 2015-03-21 14:50:57.250 080 12509.23 198.90 54697.43 88888.00 2015-03-21 14:50:57.375 080 12509.30 198.88 54697.43 88888.00 2015-03-21 14:50:57.500 080 12509.27 198.85 54697.38 88888.00 2015-03-21 14:50:57.625 080 12509.27 198.90 54697.40 88888.00 2015-03-21 14:50:57.750 080 12509.35 198.93 54697.43 88888.00 2015-03-21 14:50:57.875 080 12509.30 198.90 54697.40 88888.00 2015-03-21 14:50:58.000 080 12509.25 198.88 54697.40 88888.00 2015-03-21 14:50:58.125 080 12509.23 198.90 54697.38 88888.00 2015-03-21 14:50:58.250 080 12509.27 198.93 54697.38 88888.00 2015-03-21 14:50:58.375 080 12509.33 198.95 54697.38 88888.00 2015-03-21 14:50:58.500 080 12509.27 198.95 54697.38 88888.00 2015-03-21 14:50:58.625 080 12509.20 198.95 54697.40 88888.00 2015-03-21 14:50:58.750 080 12509.23 198.97 54697.43 88888.00 2015-03-21 14:50:58.875 080 12509.30 198.97 54697.40 88888.00 2015-03-21 14:50:59.000 080 12509.38 198.97 54697.40 88888.00 2015-03-21 14:50:59.125 080 12509.42 199.00 54697.38 88888.00 2015-03-21 14:50:59.250 080 12509.42 198.97 54697.43 88888.00 2015-03-21 14:50:59.375 080 12509.40 198.97 54697.43 88888.00 2015-03-21 14:50:59.500 080 12509.38 198.97 54697.38 88888.00 2015-03-21 14:50:59.625 080 12509.42 199.03 54697.40 88888.00 2015-03-21 14:50:59.750 080 12509.38 199.05 54697.40 88888.00 2015-03-21 14:50:59.875 080 12509.35 199.03 54697.43 88888.00 2015-03-21 14:51:00.000 080 12509.33 199.05 54697.38 88888.00 2015-03-21 14:51:00.125 080 12509.38 199.07 54697.40 88888.00 2015-03-21 14:51:00.250 080 12509.38 199.10 54697.38 88888.00 2015-03-21 14:51:00.375 080 12509.45 199.10 54697.40 88888.00 2015-03-21 14:51:00.500 080 12509.48 199.10 54697.38 88888.00 2015-03-21 14:51:00.625 080 12509.48 199.10 54697.38 88888.00 2015-03-21 14:51:00.750 080 12509.45 199.10 54697.40 88888.00 2015-03-21 14:51:00.875 080 12509.45 199.10 54697.40 88888.00 2015-03-21 14:51:01.000 080 12509.48 199.07 54697.40 88888.00 2015-03-21 14:51:01.125 080 12509.50 199.10 54697.43 88888.00 2015-03-21 14:51:01.250 080 12509.50 199.15 54697.40 88888.00 2015-03-21 14:51:01.375 080 12509.48 199.12 54697.40 88888.00 2015-03-21 14:51:01.500 080 12509.52 199.12 54697.40 88888.00 2015-03-21 14:51:01.625 080 12509.52 199.15 54697.38 88888.00 2015-03-21 14:51:01.750 080 12509.48 199.15 54697.40 88888.00 2015-03-21 14:51:01.875 080 12509.50 199.15 54697.43 88888.00 2015-03-21 14:51:02.000 080 12509.55 199.15 54697.40 88888.00 2015-03-21 14:51:02.125 080 12509.55 199.18 54697.40 88888.00 2015-03-21 14:51:02.250 080 12509.52 199.20 54697.38 88888.00 2015-03-21 14:51:02.375 080 12509.48 199.25 54697.40 88888.00 2015-03-21 14:51:02.500 080 12509.48 199.20 54697.40 88888.00 2015-03-21 14:51:02.625 080 12509.50 199.20 54697.40 88888.00 2015-03-21 14:51:02.750 080 12509.55 199.22 54697.43 88888.00 2015-03-21 14:51:02.875 080 12509.55 199.25 54697.43 88888.00 2015-03-21 14:51:03.000 080 12509.55 199.22 54697.35 88888.00 2015-03-21 14:51:03.125 080 12509.55 199.22 54697.38 88888.00 2015-03-21 14:51:03.250 080 12509.58 199.22 54697.38 88888.00 2015-03-21 14:51:03.375 080 12509.55 199.22 54697.38 88888.00 2015-03-21 14:51:03.500 080 12509.58 199.25 54697.35 88888.00 2015-03-21 14:51:03.625 080 12509.62 199.25 54697.40 88888.00 2015-03-21 14:51:03.750 080 12509.62 199.28 54697.35 88888.00 2015-03-21 14:51:03.875 080 12509.55 199.28 54697.35 88888.00 2015-03-21 14:51:04.000 080 12509.58 199.25 54697.38 88888.00 2015-03-21 14:51:04.125 080 12509.58 199.25 54697.38 88888.00 2015-03-21 14:51:04.250 080 12509.55 199.22 54697.40 88888.00 2015-03-21 14:51:04.375 080 12509.58 199.20 54697.38 88888.00 2015-03-21 14:51:04.500 080 12509.55 199.25 54697.40 88888.00 2015-03-21 14:51:04.625 080 12509.58 199.28 54697.43 88888.00 2015-03-21 14:51:04.750 080 12509.62 199.25 54697.45 88888.00 2015-03-21 14:51:04.875 080 12509.70 199.28 54697.40 88888.00 2015-03-21 14:51:05.000 080 12509.65 199.25 54697.40 88888.00 2015-03-21 14:51:05.125 080 12509.65 199.28 54697.43 88888.00 2015-03-21 14:51:05.250 080 12509.60 199.25 54697.43 88888.00 2015-03-21 14:51:05.375 080 12509.60 199.25 54697.43 88888.00 2015-03-21 14:51:05.500 080 12509.55 199.25 54697.43 88888.00 2015-03-21 14:51:05.625 080 12509.58 199.28 54697.40 88888.00 2015-03-21 14:51:05.750 080 12509.60 199.28 54697.43 88888.00 2015-03-21 14:51:05.875 080 12509.67 199.30 54697.43 88888.00 2015-03-21 14:51:06.000 080 12509.70 199.28 54697.40 88888.00 2015-03-21 14:51:06.125 080 12509.65 199.28 54697.43 88888.00 2015-03-21 14:51:06.250 080 12509.60 199.25 54697.43 88888.00 2015-03-21 14:51:06.375 080 12509.60 199.25 54697.40 88888.00 2015-03-21 14:51:06.500 080 12509.52 199.25 54697.40 88888.00 2015-03-21 14:51:06.625 080 12509.58 199.28 54697.43 88888.00 2015-03-21 14:51:06.750 080 12509.58 199.25 54697.40 88888.00 2015-03-21 14:51:06.875 080 12509.62 199.25 54697.43 88888.00 2015-03-21 14:51:07.000 080 12509.70 199.25 54697.40 88888.00 2015-03-21 14:51:07.125 080 12509.67 199.22 54697.43 88888.00 2015-03-21 14:51:07.250 080 12509.67 199.22 54697.43 88888.00 2015-03-21 14:51:07.375 080 12509.75 199.25 54697.45 88888.00 2015-03-21 14:51:07.500 080 12509.73 199.20 54697.43 88888.00 2015-03-21 14:51:07.625 080 12509.75 199.22 54697.43 88888.00 2015-03-21 14:51:07.750 080 12509.77 199.25 54697.40 88888.00 2015-03-21 14:51:07.875 080 12509.80 199.22 54697.40 88888.00 2015-03-21 14:51:08.000 080 12509.77 199.22 54697.40 88888.00 2015-03-21 14:51:08.125 080 12509.80 199.22 54697.43 88888.00 2015-03-21 14:51:08.250 080 12509.80 199.22 54697.45 88888.00 2015-03-21 14:51:08.375 080 12509.80 199.22 54697.45 88888.00 2015-03-21 14:51:08.500 080 12509.80 199.22 54697.47 88888.00 2015-03-21 14:51:08.625 080 12509.75 199.22 54697.47 88888.00 2015-03-21 14:51:08.750 080 12509.77 199.20 54697.50 88888.00 2015-03-21 14:51:08.875 080 12509.80 199.20 54697.50 88888.00 2015-03-21 14:51:09.000 080 12509.73 199.22 54697.50 88888.00 2015-03-21 14:51:09.125 080 12509.70 199.20 54697.50 88888.00 2015-03-21 14:51:09.250 080 12509.70 199.20 54697.47 88888.00 2015-03-21 14:51:09.375 080 12509.73 199.20 54697.47 88888.00 2015-03-21 14:51:09.500 080 12509.70 199.20 54697.47 88888.00 2015-03-21 14:51:09.625 080 12509.73 199.22 54697.50 88888.00 2015-03-21 14:51:09.750 080 12509.70 199.22 54697.50 88888.00 2015-03-21 14:51:09.875 080 12509.70 199.22 54697.50 88888.00 2015-03-21 14:51:10.000 080 12509.67 199.25 54697.47 88888.00 2015-03-21 14:51:10.125 080 12509.67 199.25 54697.50 88888.00 2015-03-21 14:51:10.250 080 12509.67 199.28 54697.55 88888.00 2015-03-21 14:51:10.375 080 12509.70 199.22 54697.55 88888.00 2015-03-21 14:51:10.500 080 12509.67 199.22 54697.57 88888.00 2015-03-21 14:51:10.625 080 12509.70 199.22 54697.55 88888.00 2015-03-21 14:51:10.750 080 12509.70 199.25 54697.55 88888.00 2015-03-21 14:51:10.875 080 12509.75 199.25 54697.55 88888.00 2015-03-21 14:51:11.000 080 12509.80 199.25 54697.55 88888.00 2015-03-21 14:51:11.125 080 12509.77 199.28 54697.55 88888.00 2015-03-21 14:51:11.250 080 12509.62 199.22 54697.57 88888.00 2015-03-21 14:51:11.375 080 12509.60 199.28 54697.55 88888.00 2015-03-21 14:51:11.500 080 12509.60 199.25 54697.57 88888.00 2015-03-21 14:51:11.625 080 12509.62 199.30 54697.55 88888.00 2015-03-21 14:51:11.750 080 12509.65 199.30 54697.57 88888.00 2015-03-21 14:51:11.875 080 12509.62 199.28 54697.60 88888.00 2015-03-21 14:51:12.000 080 12509.62 199.22 54697.57 88888.00 2015-03-21 14:51:12.125 080 12509.55 199.18 54697.55 88888.00 2015-03-21 14:51:12.250 080 12509.55 199.20 54697.57 88888.00 2015-03-21 14:51:12.375 080 12509.65 199.22 54697.57 88888.00 2015-03-21 14:51:12.500 080 12509.65 199.22 54697.57 88888.00 2015-03-21 14:51:12.625 080 12509.65 199.25 54697.57 88888.00 2015-03-21 14:51:12.750 080 12509.62 199.22 54697.57 88888.00 2015-03-21 14:51:12.875 080 12509.55 199.22 54697.57 88888.00 2015-03-21 14:51:13.000 080 12509.60 199.22 54697.55 88888.00 2015-03-21 14:51:13.125 080 12509.62 199.28 54697.60 88888.00 2015-03-21 14:51:13.250 080 12509.62 199.25 54697.62 88888.00 2015-03-21 14:51:13.375 080 12509.60 199.22 54697.62 88888.00 2015-03-21 14:51:13.500 080 12509.55 199.25 54697.65 88888.00 2015-03-21 14:51:13.625 080 12509.52 199.22 54697.62 88888.00 2015-03-21 14:51:13.750 080 12509.55 199.28 54697.60 88888.00 2015-03-21 14:51:13.875 080 12509.58 199.25 54697.62 88888.00 2015-03-21 14:51:14.000 080 12509.52 199.25 54697.65 88888.00 2015-03-21 14:51:14.125 080 12509.52 199.22 54697.65 88888.00 2015-03-21 14:51:14.250 080 12509.48 199.22 54697.68 88888.00 2015-03-21 14:51:14.375 080 12509.52 199.25 54697.65 88888.00 2015-03-21 14:51:14.500 080 12509.50 199.22 54697.65 88888.00 2015-03-21 14:51:14.625 080 12509.42 199.22 54697.68 88888.00 2015-03-21 14:51:14.750 080 12509.42 199.20 54697.68 88888.00 2015-03-21 14:51:14.875 080 12509.42 199.22 54697.68 88888.00 2015-03-21 14:51:15.000 080 12509.42 199.22 54697.68 88888.00 2015-03-21 14:51:15.125 080 12509.42 199.20 54697.72 88888.00 2015-03-21 14:51:15.250 080 12509.50 199.22 54697.70 88888.00 2015-03-21 14:51:15.375 080 12509.50 199.22 54697.72 88888.00 2015-03-21 14:51:15.500 080 12509.42 199.25 54697.72 88888.00 2015-03-21 14:51:15.625 080 12509.40 199.22 54697.72 88888.00 2015-03-21 14:51:15.750 080 12509.38 199.22 54697.70 88888.00 2015-03-21 14:51:15.875 080 12509.33 199.22 54697.70 88888.00 2015-03-21 14:51:16.000 080 12509.30 199.20 54697.70 88888.00 2015-03-21 14:51:16.125 080 12509.30 199.18 54697.72 88888.00 2015-03-21 14:51:16.250 080 12509.27 199.18 54697.75 88888.00 2015-03-21 14:51:16.375 080 12509.30 199.22 54697.72 88888.00 2015-03-21 14:51:16.500 080 12509.25 199.22 54697.72 88888.00 2015-03-21 14:51:16.625 080 12509.25 199.22 54697.72 88888.00 2015-03-21 14:51:16.750 080 12509.20 199.22 54697.72 88888.00 2015-03-21 14:51:16.875 080 12509.25 199.22 54697.72 88888.00 2015-03-21 14:51:17.000 080 12509.25 199.22 54697.72 88888.00 2015-03-21 14:51:17.125 080 12509.23 199.22 54697.70 88888.00 2015-03-21 14:51:17.250 080 12509.17 199.20 54697.75 88888.00 2015-03-21 14:51:17.375 080 12509.20 199.18 54697.75 88888.00 2015-03-21 14:51:17.500 080 12509.17 199.20 54697.72 88888.00 2015-03-21 14:51:17.625 080 12509.20 199.22 54697.72 88888.00 2015-03-21 14:51:17.750 080 12509.25 199.25 54697.75 88888.00 2015-03-21 14:51:17.875 080 12509.23 199.20 54697.75 88888.00 2015-03-21 14:51:18.000 080 12509.25 199.20 54697.72 88888.00 2015-03-21 14:51:18.125 080 12509.25 199.18 54697.75 88888.00 2015-03-21 14:51:18.250 080 12509.23 199.15 54697.75 88888.00 2015-03-21 14:51:18.375 080 12509.17 199.15 54697.75 88888.00 2015-03-21 14:51:18.500 080 12509.12 199.15 54697.75 88888.00 2015-03-21 14:51:18.625 080 12509.12 199.18 54697.78 88888.00 2015-03-21 14:51:18.750 080 12509.10 199.12 54697.78 88888.00 2015-03-21 14:51:18.875 080 12509.02 199.12 54697.78 88888.00 2015-03-21 14:51:19.000 080 12509.02 199.15 54697.80 88888.00 2015-03-21 14:51:19.125 080 12509.05 199.18 54697.80 88888.00 2015-03-21 14:51:19.250 080 12509.00 199.12 54697.80 88888.00 2015-03-21 14:51:19.375 080 12508.98 199.10 54697.78 88888.00 2015-03-21 14:51:19.500 080 12509.02 199.12 54697.78 88888.00 2015-03-21 14:51:19.625 080 12509.02 199.12 54697.75 88888.00 2015-03-21 14:51:19.750 080 12508.95 199.12 54697.78 88888.00 2015-03-21 14:51:19.875 080 12509.02 199.12 54697.75 88888.00 2015-03-21 14:51:20.000 080 12509.05 199.12 54697.75 88888.00 2015-03-21 14:51:20.125 080 12509.05 199.10 54697.78 88888.00 2015-03-21 14:51:20.250 080 12508.98 199.07 54697.78 88888.00 2015-03-21 14:51:20.375 080 12508.95 199.10 54697.75 88888.00 2015-03-21 14:51:20.500 080 12509.02 199.12 54697.75 88888.00 2015-03-21 14:51:20.625 080 12509.02 199.10 54697.78 88888.00 2015-03-21 14:51:20.750 080 12509.00 199.12 54697.78 88888.00 2015-03-21 14:51:20.875 080 12508.98 199.10 54697.80 88888.00 2015-03-21 14:51:21.000 080 12508.92 199.12 54697.78 88888.00 2015-03-21 14:51:21.125 080 12508.92 199.10 54697.80 88888.00 2015-03-21 14:51:21.250 080 12508.95 199.05 54697.80 88888.00 2015-03-21 14:51:21.375 080 12508.92 199.05 54697.78 88888.00 2015-03-21 14:51:21.500 080 12508.92 199.05 54697.80 88888.00 2015-03-21 14:51:21.625 080 12508.95 199.05 54697.80 88888.00 2015-03-21 14:51:21.750 080 12508.98 199.10 54697.80 88888.00 2015-03-21 14:51:21.875 080 12508.90 199.05 54697.80 88888.00 2015-03-21 14:51:22.000 080 12508.85 199.03 54697.78 88888.00 2015-03-21 14:51:22.125 080 12508.85 199.07 54697.80 88888.00 2015-03-21 14:51:22.250 080 12508.83 199.05 54697.82 88888.00 2015-03-21 14:51:22.375 080 12508.90 199.05 54697.80 88888.00 2015-03-21 14:51:22.500 080 12508.90 199.05 54697.80 88888.00 2015-03-21 14:51:22.625 080 12508.85 199.03 54697.82 88888.00 2015-03-21 14:51:22.750 080 12508.85 199.03 54697.82 88888.00 2015-03-21 14:51:22.875 080 12508.83 199.03 54697.80 88888.00 2015-03-21 14:51:23.000 080 12508.83 198.97 54697.80 88888.00 2015-03-21 14:51:23.125 080 12508.80 199.00 54697.80 88888.00 2015-03-21 14:51:23.250 080 12508.77 199.00 54697.80 88888.00 2015-03-21 14:51:23.375 080 12508.85 198.97 54697.80 88888.00 2015-03-21 14:51:23.500 080 12508.83 198.95 54697.80 88888.00 2015-03-21 14:51:23.625 080 12508.83 198.97 54697.80 88888.00 2015-03-21 14:51:23.750 080 12508.85 198.97 54697.80 88888.00 2015-03-21 14:51:23.875 080 12508.88 198.97 54697.80 88888.00 2015-03-21 14:51:24.000 080 12508.83 198.95 54697.80 88888.00 2015-03-21 14:51:24.125 080 12508.83 198.93 54697.80 88888.00 2015-03-21 14:51:24.250 080 12508.77 198.88 54697.80 88888.00 2015-03-21 14:51:24.375 080 12508.80 198.95 54697.80 88888.00 2015-03-21 14:51:24.500 080 12508.83 198.97 54697.78 88888.00 2015-03-21 14:51:24.625 080 12508.80 198.97 54697.78 88888.00 2015-03-21 14:51:24.750 080 12508.85 198.93 54697.78 88888.00 2015-03-21 14:51:24.875 080 12508.90 198.93 54697.78 88888.00 2015-03-21 14:51:25.000 080 12508.83 198.93 54697.75 88888.00 2015-03-21 14:51:25.125 080 12508.83 198.93 54697.75 88888.00 2015-03-21 14:51:25.250 080 12508.85 198.90 54697.75 88888.00 2015-03-21 14:51:25.375 080 12508.90 198.93 54697.78 88888.00 2015-03-21 14:51:25.500 080 12508.92 198.90 54697.80 88888.00 2015-03-21 14:51:25.625 080 12508.92 198.93 54697.78 88888.00 2015-03-21 14:51:25.750 080 12508.92 198.90 54697.75 88888.00 2015-03-21 14:51:25.875 080 12508.90 198.90 54697.72 88888.00 2015-03-21 14:51:26.000 080 12508.88 198.93 54697.72 88888.00 2015-03-21 14:51:26.125 080 12508.95 198.95 54697.75 88888.00 2015-03-21 14:51:26.250 080 12509.00 198.90 54697.72 88888.00 2015-03-21 14:51:26.375 080 12509.05 198.90 54697.72 88888.00 2015-03-21 14:51:26.500 080 12509.10 198.90 54697.70 88888.00 2015-03-21 14:51:26.625 080 12509.08 198.90 54697.70 88888.00 2015-03-21 14:51:26.750 080 12509.05 198.88 54697.72 88888.00 2015-03-21 14:51:26.875 080 12509.05 198.88 54697.72 88888.00 2015-03-21 14:51:27.000 080 12509.08 198.90 54697.70 88888.00 2015-03-21 14:51:27.125 080 12509.10 198.93 54697.70 88888.00 2015-03-21 14:51:27.250 080 12509.02 198.88 54697.72 88888.00 2015-03-21 14:51:27.375 080 12509.10 198.85 54697.70 88888.00 2015-03-21 14:51:27.500 080 12509.15 198.88 54697.68 88888.00 2015-03-21 14:51:27.625 080 12509.12 198.88 54697.65 88888.00 2015-03-21 14:51:27.750 080 12509.15 198.85 54697.68 88888.00 2015-03-21 14:51:27.875 080 12509.23 198.88 54697.65 88888.00 2015-03-21 14:51:28.000 080 12509.23 198.82 54697.62 88888.00 2015-03-21 14:51:28.125 080 12509.23 198.85 54697.65 88888.00 2015-03-21 14:51:28.250 080 12509.23 198.85 54697.65 88888.00 2015-03-21 14:51:28.375 080 12509.27 198.85 54697.65 88888.00 2015-03-21 14:51:28.500 080 12509.33 198.85 54697.62 88888.00 2015-03-21 14:51:28.625 080 12509.35 198.85 54697.62 88888.00 2015-03-21 14:51:28.750 080 12509.40 198.88 54697.62 88888.00 2015-03-21 14:51:28.875 080 12509.35 198.85 54697.60 88888.00 2015-03-21 14:51:29.000 080 12509.35 198.85 54697.57 88888.00 2015-03-21 14:51:29.125 080 12509.40 198.88 54697.60 88888.00 2015-03-21 14:51:29.250 080 12509.40 198.85 54697.57 88888.00 2015-03-21 14:51:29.375 080 12509.48 198.88 54697.60 88888.00 2015-03-21 14:51:29.500 080 12509.50 198.88 54697.57 88888.00 2015-03-21 14:51:29.625 080 12509.48 198.85 54697.57 88888.00 2015-03-21 14:51:29.750 080 12509.55 198.85 54697.55 88888.00 2015-03-21 14:51:29.875 080 12509.62 198.85 54697.53 88888.00 2015-03-21 14:51:30.000 080 12509.65 198.85 54697.50 88888.00 2015-03-21 14:51:30.125 080 12509.67 198.85 54697.53 88888.00 2015-03-21 14:51:30.250 080 12509.67 198.85 54697.55 88888.00 2015-03-21 14:51:30.375 080 12509.73 198.82 54697.50 88888.00 2015-03-21 14:51:30.500 080 12509.80 198.80 54697.50 88888.00 2015-03-21 14:51:30.625 080 12509.83 198.85 54697.50 88888.00 2015-03-21 14:51:30.750 080 12509.90 198.88 54697.50 88888.00 2015-03-21 14:51:30.875 080 12509.90 198.85 54697.47 88888.00 2015-03-21 14:51:31.000 080 12509.90 198.85 54697.45 88888.00 2015-03-21 14:51:31.125 080 12509.98 198.85 54697.47 88888.00 2015-03-21 14:51:31.250 080 12510.00 198.85 54697.47 88888.00 2015-03-21 14:51:31.375 080 12510.08 198.85 54697.50 88888.00 2015-03-21 14:51:31.500 080 12510.10 198.88 54697.45 88888.00 2015-03-21 14:51:31.625 080 12510.10 198.88 54697.45 88888.00 2015-03-21 14:51:31.750 080 12510.15 198.90 54697.43 88888.00 2015-03-21 14:51:31.875 080 12510.15 198.88 54697.40 88888.00 2015-03-21 14:51:32.000 080 12510.12 198.88 54697.38 88888.00 2015-03-21 14:51:32.125 080 12510.15 198.90 54697.35 88888.00 2015-03-21 14:51:32.250 080 12510.15 198.85 54697.35 88888.00 2015-03-21 14:51:32.375 080 12510.23 198.88 54697.35 88888.00 2015-03-21 14:51:32.500 080 12510.27 198.88 54697.38 88888.00 2015-03-21 14:51:32.625 080 12510.33 198.90 54697.35 88888.00 2015-03-21 14:51:32.750 080 12510.40 198.93 54697.35 88888.00 2015-03-21 14:51:32.875 080 12510.40 198.93 54697.35 88888.00 2015-03-21 14:51:33.000 080 12510.42 198.93 54697.30 88888.00 2015-03-21 14:51:33.125 080 12510.42 198.90 54697.30 88888.00 2015-03-21 14:51:33.250 080 12510.42 198.93 54697.30 88888.00 2015-03-21 14:51:33.375 080 12510.48 198.93 54697.32 88888.00 2015-03-21 14:51:33.500 080 12510.58 198.93 54697.28 88888.00 2015-03-21 14:51:33.625 080 12510.55 198.93 54697.25 88888.00 2015-03-21 14:51:33.750 080 12510.58 198.90 54697.22 88888.00 2015-03-21 14:51:33.875 080 12510.60 198.95 54697.22 88888.00 2015-03-21 14:51:34.000 080 12510.62 198.97 54697.20 88888.00 2015-03-21 14:51:34.125 080 12510.65 198.97 54697.25 88888.00 2015-03-21 14:51:34.250 080 12510.62 198.95 54697.25 88888.00 2015-03-21 14:51:34.375 080 12510.62 198.95 54697.22 88888.00 2015-03-21 14:51:34.500 080 12510.60 198.93 54697.20 88888.00 2015-03-21 14:51:34.625 080 12510.62 198.95 54697.20 88888.00 2015-03-21 14:51:34.750 080 12510.70 198.97 54697.20 88888.00 2015-03-21 14:51:34.875 080 12510.73 198.93 54697.20 88888.00 2015-03-21 14:51:35.000 080 12510.77 198.93 54697.20 88888.00 2015-03-21 14:51:35.125 080 12510.85 198.93 54697.18 88888.00 2015-03-21 14:51:35.250 080 12510.90 198.97 54697.22 88888.00 2015-03-21 14:51:35.375 080 12510.90 198.97 54697.20 88888.00 2015-03-21 14:51:35.500 080 12510.90 198.95 54697.18 88888.00 2015-03-21 14:51:35.625 080 12510.92 198.95 54697.20 88888.00 2015-03-21 14:51:35.750 080 12511.02 198.95 54697.20 88888.00 2015-03-21 14:51:35.875 080 12511.02 198.97 54697.18 88888.00 2015-03-21 14:51:36.000 080 12511.05 198.97 54697.18 88888.00 2015-03-21 14:51:36.125 080 12511.08 198.97 54697.20 88888.00 2015-03-21 14:51:36.250 080 12511.05 198.95 54697.18 88888.00 2015-03-21 14:51:36.375 080 12511.05 198.97 54697.15 88888.00 2015-03-21 14:51:36.500 080 12511.10 199.03 54697.15 88888.00 2015-03-21 14:51:36.625 080 12511.10 199.03 54697.15 88888.00 2015-03-21 14:51:36.750 080 12511.10 199.00 54697.15 88888.00 2015-03-21 14:51:36.875 080 12511.15 199.00 54697.15 88888.00 2015-03-21 14:51:37.000 080 12511.20 199.03 54697.12 88888.00 2015-03-21 14:51:37.125 080 12511.23 199.00 54697.12 88888.00 2015-03-21 14:51:37.250 080 12511.23 199.00 54697.12 88888.00 2015-03-21 14:51:37.375 080 12511.20 199.00 54697.10 88888.00 2015-03-21 14:51:37.500 080 12511.23 199.00 54697.10 88888.00 2015-03-21 14:51:37.625 080 12511.20 199.00 54697.10 88888.00 2015-03-21 14:51:37.750 080 12511.20 199.00 54697.10 88888.00 2015-03-21 14:51:37.875 080 12511.27 199.00 54697.12 88888.00 2015-03-21 14:51:38.000 080 12511.30 199.03 54697.07 88888.00 2015-03-21 14:51:38.125 080 12511.27 199.00 54697.07 88888.00 2015-03-21 14:51:38.250 080 12511.27 199.05 54697.07 88888.00 2015-03-21 14:51:38.375 080 12511.27 199.07 54697.07 88888.00 2015-03-21 14:51:38.500 080 12511.35 199.07 54697.07 88888.00 2015-03-21 14:51:38.625 080 12511.40 199.05 54697.05 88888.00 2015-03-21 14:51:38.750 080 12511.40 199.07 54697.07 88888.00 2015-03-21 14:51:38.875 080 12511.42 199.07 54697.05 88888.00 2015-03-21 14:51:39.000 080 12511.38 199.05 54697.10 88888.00 2015-03-21 14:51:39.125 080 12511.35 199.05 54697.07 88888.00 2015-03-21 14:51:39.250 080 12511.40 199.05 54697.07 88888.00 2015-03-21 14:51:39.375 080 12511.42 199.07 54697.07 88888.00 2015-03-21 14:51:39.500 080 12511.42 199.12 54697.05 88888.00 2015-03-21 14:51:39.625 080 12511.45 199.10 54697.03 88888.00 2015-03-21 14:51:39.750 080 12511.40 199.07 54697.05 88888.00 2015-03-21 14:51:39.875 080 12511.33 199.10 54697.03 88888.00 2015-03-21 14:51:40.000 080 12511.35 199.07 54697.05 88888.00 2015-03-21 14:51:40.125 080 12511.42 199.12 54697.05 88888.00 2015-03-21 14:51:40.250 080 12511.38 199.10 54697.07 88888.00 2015-03-21 14:51:40.375 080 12511.30 199.10 54697.05 88888.00 2015-03-21 14:51:40.500 080 12511.30 199.12 54697.00 88888.00 2015-03-21 14:51:40.625 080 12511.30 199.15 54697.03 88888.00 2015-03-21 14:51:40.750 080 12511.45 199.18 54697.07 88888.00 2015-03-21 14:51:40.875 080 12511.52 199.18 54697.05 88888.00 2015-03-21 14:51:41.000 080 12511.50 199.20 54697.03 88888.00 2015-03-21 14:51:41.125 080 12511.42 199.20 54697.00 88888.00 2015-03-21 14:51:41.250 080 12511.48 199.15 54697.05 88888.00 2015-03-21 14:51:41.375 080 12511.50 199.15 54697.05 88888.00 2015-03-21 14:51:41.500 080 12511.50 199.18 54697.00 88888.00 2015-03-21 14:51:41.625 080 12511.48 199.20 54697.00 88888.00 2015-03-21 14:51:41.750 080 12511.55 199.18 54697.00 88888.00 2015-03-21 14:51:41.875 080 12511.60 199.20 54697.00 88888.00 2015-03-21 14:51:42.000 080 12511.58 199.20 54697.00 88888.00 2015-03-21 14:51:42.125 080 12511.50 199.18 54696.95 88888.00 2015-03-21 14:51:42.250 080 12511.40 199.18 54696.97 88888.00 2015-03-21 14:51:42.375 080 12511.45 199.20 54697.00 88888.00 2015-03-21 14:51:42.500 080 12511.40 199.20 54697.00 88888.00 2015-03-21 14:51:42.625 080 12511.40 199.20 54697.00 88888.00 2015-03-21 14:51:42.750 080 12511.38 199.20 54697.00 88888.00 2015-03-21 14:51:42.875 080 12511.42 199.20 54696.97 88888.00 2015-03-21 14:51:43.000 080 12511.45 199.22 54696.97 88888.00 2015-03-21 14:51:43.125 080 12511.45 199.22 54697.00 88888.00 2015-03-21 14:51:43.250 080 12511.45 199.25 54697.03 88888.00 2015-03-21 14:51:43.375 080 12511.48 199.22 54696.97 88888.00 2015-03-21 14:51:43.500 080 12511.38 199.18 54697.03 88888.00 2015-03-21 14:51:43.625 080 12511.35 199.22 54696.97 88888.00 2015-03-21 14:51:43.750 080 12511.33 199.22 54696.97 88888.00 2015-03-21 14:51:43.875 080 12511.38 199.25 54696.97 88888.00 2015-03-21 14:51:44.000 080 12511.35 199.25 54696.97 88888.00 2015-03-21 14:51:44.125 080 12511.38 199.22 54697.03 88888.00 2015-03-21 14:51:44.250 080 12511.30 199.20 54696.95 88888.00 2015-03-21 14:51:44.375 080 12511.30 199.22 54697.00 88888.00 2015-03-21 14:51:44.500 080 12511.27 199.22 54697.00 88888.00 2015-03-21 14:51:44.625 080 12511.33 199.22 54696.97 88888.00 2015-03-21 14:51:44.750 080 12511.33 199.22 54697.00 88888.00 2015-03-21 14:51:44.875 080 12511.30 199.22 54696.97 88888.00 2015-03-21 14:51:45.000 080 12511.33 199.22 54696.97 88888.00 2015-03-21 14:51:45.125 080 12511.33 199.25 54697.00 88888.00 2015-03-21 14:51:45.250 080 12511.25 199.25 54697.00 88888.00 2015-03-21 14:51:45.375 080 12511.27 199.28 54697.00 88888.00 2015-03-21 14:51:45.500 080 12511.33 199.28 54697.00 88888.00 2015-03-21 14:51:45.625 080 12511.30 199.28 54697.00 88888.00 2015-03-21 14:51:45.750 080 12511.27 199.30 54697.03 88888.00 2015-03-21 14:51:45.875 080 12511.27 199.30 54697.03 88888.00 2015-03-21 14:51:46.000 080 12511.30 199.28 54697.05 88888.00 2015-03-21 14:51:46.125 080 12511.27 199.28 54697.05 88888.00 2015-03-21 14:51:46.250 080 12511.27 199.30 54697.05 88888.00 2015-03-21 14:51:46.375 080 12511.35 199.30 54697.03 88888.00 2015-03-21 14:51:46.500 080 12511.35 199.30 54697.03 88888.00 2015-03-21 14:51:46.625 080 12511.35 199.30 54697.00 88888.00 2015-03-21 14:51:46.750 080 12511.35 199.32 54697.00 88888.00 2015-03-21 14:51:46.875 080 12511.42 199.28 54697.05 88888.00 2015-03-21 14:51:47.000 080 12511.40 199.32 54697.03 88888.00 2015-03-21 14:51:47.125 080 12511.30 199.32 54697.00 88888.00 2015-03-21 14:51:47.250 080 12511.23 199.30 54697.03 88888.00 2015-03-21 14:51:47.375 080 12511.33 199.32 54697.03 88888.00 2015-03-21 14:51:47.500 080 12511.33 199.35 54697.05 88888.00 2015-03-21 14:51:47.625 080 12511.33 199.35 54697.03 88888.00 2015-03-21 14:51:47.750 080 12511.23 199.30 54697.00 88888.00 2015-03-21 14:51:47.875 080 12511.27 199.30 54697.03 88888.00 2015-03-21 14:51:48.000 080 12511.33 199.32 54696.95 88888.00 2015-03-21 14:51:48.125 080 12511.38 199.35 54696.97 88888.00 2015-03-21 14:51:48.250 080 12511.38 199.32 54696.97 88888.00 2015-03-21 14:51:48.375 080 12511.33 199.35 54696.97 88888.00 2015-03-21 14:51:48.500 080 12511.23 199.32 54697.00 88888.00 2015-03-21 14:51:48.625 080 12511.27 199.32 54697.00 88888.00 2015-03-21 14:51:48.750 080 12511.38 199.35 54697.00 88888.00 2015-03-21 14:51:48.875 080 12511.40 199.38 54696.97 88888.00 2015-03-21 14:51:49.000 080 12511.42 199.38 54696.95 88888.00 2015-03-21 14:51:49.125 080 12511.40 199.35 54696.97 88888.00 2015-03-21 14:51:49.250 080 12511.35 199.38 54697.00 88888.00 2015-03-21 14:51:49.375 080 12511.40 199.40 54696.97 88888.00 2015-03-21 14:51:49.500 080 12511.40 199.40 54697.03 88888.00 2015-03-21 14:51:49.625 080 12511.45 199.40 54696.97 88888.00 2015-03-21 14:51:49.750 080 12511.48 199.40 54696.95 88888.00 2015-03-21 14:51:49.875 080 12511.45 199.35 54696.93 88888.00 2015-03-21 14:51:50.000 080 12511.40 199.40 54696.93 88888.00 2015-03-21 14:51:50.125 080 12511.38 199.43 54696.97 88888.00 2015-03-21 14:51:50.250 080 12511.38 199.45 54696.95 88888.00 2015-03-21 14:51:50.375 080 12511.42 199.47 54696.95 88888.00 2015-03-21 14:51:50.500 080 12511.38 199.47 54696.97 88888.00 2015-03-21 14:51:50.625 080 12511.40 199.50 54696.97 88888.00 2015-03-21 14:51:50.750 080 12511.48 199.47 54696.97 88888.00 2015-03-21 14:51:50.875 080 12511.45 199.47 54697.00 88888.00 2015-03-21 14:51:51.000 080 12511.48 199.50 54696.97 88888.00 2015-03-21 14:51:51.125 080 12511.45 199.50 54696.97 88888.00 2015-03-21 14:51:51.250 080 12511.42 199.50 54696.97 88888.00 2015-03-21 14:51:51.375 080 12511.45 199.47 54696.95 88888.00 2015-03-21 14:51:51.500 080 12511.50 199.53 54696.95 88888.00 2015-03-21 14:51:51.625 080 12511.52 199.50 54696.93 88888.00 2015-03-21 14:51:51.750 080 12511.60 199.53 54696.93 88888.00 2015-03-21 14:51:51.875 080 12511.65 199.55 54696.95 88888.00 2015-03-21 14:51:52.000 080 12511.62 199.53 54696.95 88888.00 2015-03-21 14:51:52.125 080 12511.62 199.55 54696.95 88888.00 2015-03-21 14:51:52.250 080 12511.58 199.50 54696.95 88888.00 2015-03-21 14:51:52.375 080 12511.60 199.55 54696.95 88888.00 2015-03-21 14:51:52.500 080 12511.62 199.55 54696.95 88888.00 2015-03-21 14:51:52.625 080 12511.62 199.55 54696.93 88888.00 2015-03-21 14:51:52.750 080 12511.60 199.57 54696.93 88888.00 2015-03-21 14:51:52.875 080 12511.67 199.60 54696.93 88888.00 2015-03-21 14:51:53.000 080 12511.73 199.60 54696.90 88888.00 2015-03-21 14:51:53.125 080 12511.77 199.60 54696.90 88888.00 2015-03-21 14:51:53.250 080 12511.77 199.55 54696.90 88888.00 2015-03-21 14:51:53.375 080 12511.75 199.53 54696.82 88888.00 2015-03-21 14:51:53.500 080 12511.77 199.57 54696.88 88888.00 2015-03-21 14:51:53.625 080 12511.83 199.60 54696.88 88888.00 2015-03-21 14:51:53.750 080 12511.80 199.60 54696.88 88888.00 2015-03-21 14:51:53.875 080 12511.88 199.57 54696.85 88888.00 2015-03-21 14:51:54.000 080 12511.90 199.55 54696.85 88888.00 2015-03-21 14:51:54.125 080 12511.83 199.57 54696.88 88888.00 2015-03-21 14:51:54.250 080 12511.83 199.62 54696.85 88888.00 2015-03-21 14:51:54.375 080 12511.92 199.60 54696.90 88888.00 2015-03-21 14:51:54.500 080 12511.95 199.57 54696.88 88888.00 2015-03-21 14:51:54.625 080 12512.00 199.62 54696.85 88888.00 2015-03-21 14:51:54.750 080 12512.00 199.62 54696.85 88888.00 2015-03-21 14:51:54.875 080 12512.00 199.65 54696.88 88888.00 2015-03-21 14:51:55.000 080 12512.02 199.62 54696.85 88888.00 2015-03-21 14:51:55.125 080 12512.05 199.62 54696.85 88888.00 2015-03-21 14:51:55.250 080 12512.08 199.62 54696.82 88888.00 2015-03-21 14:51:55.375 080 12512.10 199.65 54696.85 88888.00 2015-03-21 14:51:55.500 080 12512.17 199.65 54696.82 88888.00 2015-03-21 14:51:55.625 080 12512.17 199.62 54696.82 88888.00 2015-03-21 14:51:55.750 080 12512.17 199.60 54696.80 88888.00 2015-03-21 14:51:55.875 080 12512.20 199.60 54696.82 88888.00 2015-03-21 14:51:56.000 080 12512.27 199.60 54696.82 88888.00 2015-03-21 14:51:56.125 080 12512.35 199.62 54696.85 88888.00 2015-03-21 14:51:56.250 080 12512.30 199.65 54696.82 88888.00 2015-03-21 14:51:56.375 080 12512.33 199.68 54696.80 88888.00 2015-03-21 14:51:56.500 080 12512.40 199.60 54696.80 88888.00 2015-03-21 14:51:56.625 080 12512.48 199.55 54696.80 88888.00 2015-03-21 14:51:56.750 080 12512.48 199.60 54696.80 88888.00 2015-03-21 14:51:56.875 080 12512.45 199.65 54696.80 88888.00 2015-03-21 14:51:57.000 080 12512.48 199.65 54696.78 88888.00 2015-03-21 14:51:57.125 080 12512.52 199.62 54696.80 88888.00 2015-03-21 14:51:57.250 080 12512.52 199.60 54696.78 88888.00 2015-03-21 14:51:57.375 080 12512.55 199.60 54696.75 88888.00 2015-03-21 14:51:57.500 080 12512.62 199.60 54696.80 88888.00 2015-03-21 14:51:57.625 080 12512.70 199.62 54696.80 88888.00 2015-03-21 14:51:57.750 080 12512.73 199.60 54696.78 88888.00 2015-03-21 14:51:57.875 080 12512.75 199.57 54696.78 88888.00 2015-03-21 14:51:58.000 080 12512.77 199.57 54696.75 88888.00 2015-03-21 14:51:58.125 080 12512.80 199.55 54696.75 88888.00 2015-03-21 14:51:58.250 080 12512.80 199.50 54696.75 88888.00 2015-03-21 14:51:58.375 080 12512.83 199.50 54696.75 88888.00 2015-03-21 14:51:58.500 080 12512.92 199.50 54696.72 88888.00 2015-03-21 14:51:58.625 080 12512.92 199.53 54696.72 88888.00 2015-03-21 14:51:58.750 080 12512.98 199.47 54696.72 88888.00 2015-03-21 14:51:58.875 080 12512.95 199.45 54696.70 88888.00 2015-03-21 14:51:59.000 080 12513.00 199.43 54696.70 88888.00 2015-03-21 14:51:59.125 080 12513.02 199.43 54696.70 88888.00 2015-03-21 14:51:59.250 080 12513.05 199.43 54696.72 88888.00 2015-03-21 14:51:59.375 080 12513.12 199.45 54696.72 88888.00 2015-03-21 14:51:59.500 080 12513.17 199.43 54696.70 88888.00 2015-03-21 14:51:59.625 080 12513.17 199.40 54696.70 88888.00 2015-03-21 14:51:59.750 080 12513.17 199.38 54696.72 88888.00 2015-03-21 14:51:59.875 080 12513.17 199.40 54696.70 88888.00 2015-03-21 14:52:00.000 080 12513.25 199.40 54696.70 88888.00 2015-03-21 14:52:00.125 080 12513.30 199.40 54696.70 88888.00 2015-03-21 14:52:00.250 080 12513.40 199.32 54696.70 88888.00 2015-03-21 14:52:00.375 080 12513.42 199.35 54696.68 88888.00 2015-03-21 14:52:00.500 080 12513.40 199.38 54696.68 88888.00 2015-03-21 14:52:00.625 080 12513.40 199.35 54696.65 88888.00 2015-03-21 14:52:00.750 080 12513.52 199.32 54696.70 88888.00 2015-03-21 14:52:00.875 080 12513.58 199.32 54696.68 88888.00 2015-03-21 14:52:01.000 080 12513.60 199.35 54696.70 88888.00 2015-03-21 14:52:01.125 080 12513.60 199.38 54696.68 88888.00 2015-03-21 14:52:01.250 080 12513.62 199.30 54696.68 88888.00 2015-03-21 14:52:01.375 080 12513.70 199.25 54696.65 88888.00 2015-03-21 14:52:01.500 080 12513.73 199.25 54696.65 88888.00 2015-03-21 14:52:01.625 080 12513.73 199.25 54696.65 88888.00 2015-03-21 14:52:01.750 080 12513.75 199.28 54696.65 88888.00 2015-03-21 14:52:01.875 080 12513.83 199.28 54696.65 88888.00 2015-03-21 14:52:02.000 080 12513.85 199.25 54696.65 88888.00 2015-03-21 14:52:02.125 080 12513.85 199.25 54696.62 88888.00 2015-03-21 14:52:02.250 080 12513.83 199.22 54696.60 88888.00 2015-03-21 14:52:02.375 080 12513.95 199.22 54696.62 88888.00 2015-03-21 14:52:02.500 080 12513.98 199.18 54696.65 88888.00 2015-03-21 14:52:02.625 080 12513.95 199.18 54696.62 88888.00 2015-03-21 14:52:02.750 080 12514.00 199.18 54696.62 88888.00 2015-03-21 14:52:02.875 080 12514.05 199.15 54696.62 88888.00 2015-03-21 14:52:03.000 080 12514.08 199.12 54696.60 88888.00 2015-03-21 14:52:03.125 080 12514.10 199.12 54696.62 88888.00 2015-03-21 14:52:03.250 080 12514.12 199.12 54696.65 88888.00 2015-03-21 14:52:03.375 080 12514.15 199.12 54696.62 88888.00 2015-03-21 14:52:03.500 080 12514.17 199.10 54696.65 88888.00 2015-03-21 14:52:03.625 080 12514.20 199.05 54696.65 88888.00 2015-03-21 14:52:03.750 080 12514.20 199.07 54696.62 88888.00 2015-03-21 14:52:03.875 080 12514.23 199.05 54696.65 88888.00 2015-03-21 14:52:04.000 080 12514.27 199.03 54696.68 88888.00 2015-03-21 14:52:04.125 080 12514.30 199.03 54696.65 88888.00 2015-03-21 14:52:04.250 080 12514.25 198.97 54696.62 88888.00 2015-03-21 14:52:04.375 080 12514.27 198.97 54696.62 88888.00 2015-03-21 14:52:04.500 080 12514.38 199.00 54696.65 88888.00 2015-03-21 14:52:04.625 080 12514.40 198.97 54696.65 88888.00 2015-03-21 14:52:04.750 080 12514.38 198.95 54696.68 88888.00 2015-03-21 14:52:04.875 080 12514.38 198.93 54696.68 88888.00 2015-03-21 14:52:05.000 080 12514.40 198.90 54696.62 88888.00 2015-03-21 14:52:05.125 080 12514.40 198.93 54696.65 88888.00 2015-03-21 14:52:05.250 080 12514.38 198.90 54696.65 88888.00 2015-03-21 14:52:05.375 080 12514.45 198.88 54696.68 88888.00 2015-03-21 14:52:05.500 080 12514.50 198.85 54696.65 88888.00 2015-03-21 14:52:05.625 080 12514.48 198.82 54696.65 88888.00 2015-03-21 14:52:05.750 080 12514.45 198.85 54696.68 88888.00 2015-03-21 14:52:05.875 080 12514.48 198.80 54696.65 88888.00 2015-03-21 14:52:06.000 080 12514.48 198.78 54696.65 88888.00 2015-03-21 14:52:06.125 080 12514.50 198.75 54696.65 88888.00 2015-03-21 14:52:06.250 080 12514.50 198.72 54696.62 88888.00 2015-03-21 14:52:06.375 080 12514.52 198.70 54696.62 88888.00 2015-03-21 14:52:06.500 080 12514.52 198.72 54696.60 88888.00 2015-03-21 14:52:06.625 080 12514.58 198.75 54696.62 88888.00 2015-03-21 14:52:06.750 080 12514.60 198.72 54696.62 88888.00 2015-03-21 14:52:06.875 080 12514.62 198.70 54696.62 88888.00 2015-03-21 14:52:07.000 080 12514.52 198.65 54696.60 88888.00 2015-03-21 14:52:07.125 080 12514.52 198.62 54696.62 88888.00 2015-03-21 14:52:07.250 080 12514.52 198.60 54696.68 88888.00 2015-03-21 14:52:07.375 080 12514.58 198.60 54696.65 88888.00 2015-03-21 14:52:07.500 080 12514.55 198.60 54696.65 88888.00 2015-03-21 14:52:07.625 080 12514.55 198.60 54696.68 88888.00 2015-03-21 14:52:07.750 080 12514.50 198.60 54696.68 88888.00 2015-03-21 14:52:07.875 080 12514.58 198.57 54696.65 88888.00 2015-03-21 14:52:08.000 080 12514.58 198.55 54696.62 88888.00 2015-03-21 14:52:08.125 080 12514.58 198.55 54696.65 88888.00 2015-03-21 14:52:08.250 080 12514.52 198.50 54696.65 88888.00 2015-03-21 14:52:08.375 080 12514.60 198.53 54696.65 88888.00 2015-03-21 14:52:08.500 080 12514.60 198.50 54696.68 88888.00 2015-03-21 14:52:08.625 080 12514.58 198.45 54696.70 88888.00 2015-03-21 14:52:08.750 080 12514.52 198.43 54696.70 88888.00 2015-03-21 14:52:08.875 080 12514.52 198.40 54696.70 88888.00 2015-03-21 14:52:09.000 080 12514.52 198.40 54696.70 88888.00 2015-03-21 14:52:09.125 080 12514.55 198.43 54696.70 88888.00 2015-03-21 14:52:09.250 080 12514.52 198.43 54696.72 88888.00 2015-03-21 14:52:09.375 080 12514.55 198.43 54696.72 88888.00 2015-03-21 14:52:09.500 080 12514.55 198.38 54696.72 88888.00 2015-03-21 14:52:09.625 080 12514.50 198.32 54696.68 88888.00 2015-03-21 14:52:09.750 080 12514.45 198.32 54696.70 88888.00 2015-03-21 14:52:09.875 080 12514.48 198.32 54696.72 88888.00 2015-03-21 14:52:10.000 080 12514.42 198.32 54696.72 88888.00 2015-03-21 14:52:10.125 080 12514.42 198.28 54696.72 88888.00 2015-03-21 14:52:10.250 080 12514.38 198.22 54696.72 88888.00 2015-03-21 14:52:10.375 080 12514.42 198.25 54696.75 88888.00 2015-03-21 14:52:10.500 080 12514.48 198.25 54696.75 88888.00 2015-03-21 14:52:10.625 080 12514.45 198.22 54696.75 88888.00 2015-03-21 14:52:10.750 080 12514.45 198.22 54696.75 88888.00 2015-03-21 14:52:10.875 080 12514.48 198.20 54696.75 88888.00 2015-03-21 14:52:11.000 080 12514.42 198.18 54696.75 88888.00 2015-03-21 14:52:11.125 080 12514.38 198.12 54696.72 88888.00 2015-03-21 14:52:11.250 080 12514.40 198.15 54696.75 88888.00 2015-03-21 14:52:11.375 080 12514.45 198.12 54696.75 88888.00 2015-03-21 14:52:11.500 080 12514.35 198.03 54696.72 88888.00 2015-03-21 14:52:11.625 080 12514.38 198.05 54696.72 88888.00 2015-03-21 14:52:11.750 080 12514.38 198.05 54696.75 88888.00 2015-03-21 14:52:11.875 080 12514.40 198.07 54696.78 88888.00 2015-03-21 14:52:12.000 080 12514.40 198.07 54696.78 88888.00 2015-03-21 14:52:12.125 080 12514.35 198.05 54696.78 88888.00 2015-03-21 14:52:12.250 080 12514.27 197.97 54696.78 88888.00 2015-03-21 14:52:12.375 080 12514.23 197.97 54696.78 88888.00 2015-03-21 14:52:12.500 080 12514.25 197.97 54696.78 88888.00 2015-03-21 14:52:12.625 080 12514.30 198.00 54696.75 88888.00 2015-03-21 14:52:12.750 080 12514.27 198.00 54696.80 88888.00 2015-03-21 14:52:12.875 080 12514.25 197.97 54696.78 88888.00 2015-03-21 14:52:13.000 080 12514.23 197.93 54696.75 88888.00 2015-03-21 14:52:13.125 080 12514.23 197.93 54696.78 88888.00 2015-03-21 14:52:13.250 080 12514.20 197.93 54696.85 88888.00 2015-03-21 14:52:13.375 080 12514.30 197.93 54696.82 88888.00 2015-03-21 14:52:13.500 080 12514.33 197.93 54696.82 88888.00 2015-03-21 14:52:13.625 080 12514.27 197.90 54696.85 88888.00 2015-03-21 14:52:13.750 080 12514.17 197.85 54696.85 88888.00 2015-03-21 14:52:13.875 080 12514.10 197.82 54696.85 88888.00 2015-03-21 14:52:14.000 080 12514.10 197.85 54696.82 88888.00 2015-03-21 14:52:14.125 080 12514.15 197.85 54696.82 88888.00 2015-03-21 14:52:14.250 080 12514.17 197.80 54696.85 88888.00 2015-03-21 14:52:14.375 080 12514.15 197.75 54696.82 88888.00 2015-03-21 14:52:14.500 080 12514.12 197.72 54696.82 88888.00 2015-03-21 14:52:14.625 080 12514.10 197.78 54696.85 88888.00 2015-03-21 14:52:14.750 080 12514.08 197.78 54696.85 88888.00 2015-03-21 14:52:14.875 080 12514.08 197.75 54696.85 88888.00 2015-03-21 14:52:15.000 080 12514.12 197.75 54696.85 88888.00 2015-03-21 14:52:15.125 080 12514.15 197.75 54696.88 88888.00 2015-03-21 14:52:15.250 080 12514.12 197.75 54696.88 88888.00 2015-03-21 14:52:15.375 080 12514.12 197.72 54696.88 88888.00 2015-03-21 14:52:15.500 080 12514.05 197.72 54696.82 88888.00 2015-03-21 14:52:15.625 080 12514.00 197.68 54696.85 88888.00 2015-03-21 14:52:15.750 080 12514.00 197.68 54696.85 88888.00 2015-03-21 14:52:15.875 080 12514.02 197.68 54696.85 88888.00 2015-03-21 14:52:16.000 080 12514.05 197.68 54696.80 88888.00 2015-03-21 14:52:16.125 080 12514.05 197.68 54696.85 88888.00 2015-03-21 14:52:16.250 080 12513.98 197.65 54696.90 88888.00 2015-03-21 14:52:16.375 080 12513.95 197.65 54696.90 88888.00 2015-03-21 14:52:16.500 080 12513.95 197.62 54696.90 88888.00 2015-03-21 14:52:16.625 080 12514.00 197.60 54696.88 88888.00 2015-03-21 14:52:16.750 080 12514.02 197.60 54696.88 88888.00 2015-03-21 14:52:16.875 080 12514.00 197.57 54696.88 88888.00 2015-03-21 14:52:17.000 080 12513.95 197.60 54696.85 88888.00 2015-03-21 14:52:17.125 080 12513.90 197.57 54696.85 88888.00 2015-03-21 14:52:17.250 080 12513.98 197.55 54696.90 88888.00 2015-03-21 14:52:17.375 080 12514.02 197.60 54696.88 88888.00 2015-03-21 14:52:17.500 080 12514.00 197.57 54696.90 88888.00 2015-03-21 14:52:17.625 080 12513.92 197.57 54696.93 88888.00 2015-03-21 14:52:17.750 080 12513.88 197.57 54696.93 88888.00 2015-03-21 14:52:17.875 080 12513.92 197.60 54696.90 88888.00 2015-03-21 14:52:18.000 080 12514.00 197.57 54696.93 88888.00 2015-03-21 14:52:18.125 080 12514.00 197.57 54696.90 88888.00 2015-03-21 14:52:18.250 080 12513.95 197.57 54696.88 88888.00 2015-03-21 14:52:18.375 080 12514.00 197.55 54696.93 88888.00 2015-03-21 14:52:18.500 080 12514.05 197.55 54696.93 88888.00 2015-03-21 14:52:18.625 080 12514.00 197.57 54696.97 88888.00 2015-03-21 14:52:18.750 080 12513.95 197.60 54696.95 88888.00 2015-03-21 14:52:18.875 080 12513.98 197.55 54696.95 88888.00 2015-03-21 14:52:19.000 080 12514.05 197.55 54696.95 88888.00 2015-03-21 14:52:19.125 080 12514.02 197.50 54696.97 88888.00 2015-03-21 14:52:19.250 080 12514.00 197.47 54696.97 88888.00 2015-03-21 14:52:19.375 080 12514.05 197.50 54696.97 88888.00 2015-03-21 14:52:19.500 080 12514.12 197.50 54696.95 88888.00 2015-03-21 14:52:19.625 080 12514.10 197.47 54696.97 88888.00 2015-03-21 14:52:19.750 080 12513.98 197.47 54696.97 88888.00 2015-03-21 14:52:19.875 080 12513.90 197.50 54696.97 88888.00 2015-03-21 14:52:20.000 080 12513.92 197.53 54696.97 88888.00 2015-03-21 14:52:20.125 080 12513.95 197.53 54696.95 88888.00 2015-03-21 14:52:20.250 080 12513.92 197.50 54696.97 88888.00 2015-03-21 14:52:20.375 080 12513.98 197.53 54696.97 88888.00 2015-03-21 14:52:20.500 080 12514.00 197.53 54697.00 88888.00 2015-03-21 14:52:20.625 080 12513.98 197.55 54697.00 88888.00 2015-03-21 14:52:20.750 080 12513.98 197.55 54696.97 88888.00 2015-03-21 14:52:20.875 080 12514.00 197.53 54696.97 88888.00 2015-03-21 14:52:21.000 080 12514.05 197.55 54696.97 88888.00 2015-03-21 14:52:21.125 080 12514.05 197.53 54696.97 88888.00 2015-03-21 14:52:21.250 080 12514.05 197.53 54696.97 88888.00 2015-03-21 14:52:21.375 080 12514.00 197.55 54696.97 88888.00 2015-03-21 14:52:21.500 080 12514.00 197.55 54697.00 88888.00 2015-03-21 14:52:21.625 080 12514.00 197.55 54697.00 88888.00 2015-03-21 14:52:21.750 080 12513.98 197.57 54697.00 88888.00 2015-03-21 14:52:21.875 080 12514.02 197.57 54697.00 88888.00 2015-03-21 14:52:22.000 080 12514.08 197.55 54696.97 88888.00 2015-03-21 14:52:22.125 080 12514.08 197.55 54697.00 88888.00 2015-03-21 14:52:22.250 080 12514.02 197.55 54697.03 88888.00 2015-03-21 14:52:22.375 080 12514.00 197.57 54697.00 88888.00 2015-03-21 14:52:22.500 080 12514.00 197.57 54696.97 88888.00 2015-03-21 14:52:22.625 080 12514.00 197.57 54697.00 88888.00 2015-03-21 14:52:22.750 080 12514.10 197.57 54697.00 88888.00 2015-03-21 14:52:22.875 080 12514.12 197.57 54697.00 88888.00 2015-03-21 14:52:23.000 080 12514.10 197.57 54697.00 88888.00 2015-03-21 14:52:23.125 080 12514.10 197.57 54697.07 88888.00 2015-03-21 14:52:23.250 080 12514.15 197.53 54697.10 88888.00 2015-03-21 14:52:23.375 080 12514.23 197.57 54697.07 88888.00 2015-03-21 14:52:23.500 080 12514.17 197.57 54697.05 88888.00 2015-03-21 14:52:23.625 080 12514.15 197.57 54697.07 88888.00 2015-03-21 14:52:23.750 080 12514.12 197.55 54697.05 88888.00 2015-03-21 14:52:23.875 080 12514.10 197.57 54697.07 88888.00 2015-03-21 14:52:24.000 080 12514.05 197.57 54697.05 88888.00 2015-03-21 14:52:24.125 080 12514.02 197.60 54697.05 88888.00 2015-03-21 14:52:24.250 080 12513.98 197.55 54697.05 88888.00 2015-03-21 14:52:24.375 080 12514.02 197.57 54697.10 88888.00 2015-03-21 14:52:24.500 080 12514.02 197.57 54697.10 88888.00 2015-03-21 14:52:24.625 080 12514.00 197.55 54697.10 88888.00 2015-03-21 14:52:24.750 080 12513.92 197.55 54697.10 88888.00 2015-03-21 14:52:24.875 080 12513.85 197.55 54697.12 88888.00 2015-03-21 14:52:25.000 080 12513.92 197.57 54697.12 88888.00 2015-03-21 14:52:25.125 080 12513.88 197.55 54697.18 88888.00 2015-03-21 14:52:25.250 080 12513.90 197.53 54697.15 88888.00 2015-03-21 14:52:25.375 080 12513.98 197.53 54697.15 88888.00 2015-03-21 14:52:25.500 080 12514.02 197.55 54697.18 88888.00 2015-03-21 14:52:25.625 080 12513.98 197.55 54697.18 88888.00 2015-03-21 14:52:25.750 080 12513.92 197.55 54697.18 88888.00 2015-03-21 14:52:25.875 080 12513.92 197.55 54697.22 88888.00 2015-03-21 14:52:26.000 080 12513.90 197.50 54697.20 88888.00 2015-03-21 14:52:26.125 080 12513.90 197.50 54697.25 88888.00 2015-03-21 14:52:26.250 080 12513.83 197.53 54697.28 88888.00 2015-03-21 14:52:26.375 080 12513.83 197.55 54697.25 88888.00 2015-03-21 14:52:26.500 080 12513.85 197.53 54697.20 88888.00 2015-03-21 14:52:26.625 080 12513.83 197.50 54697.25 88888.00 2015-03-21 14:52:26.750 080 12513.75 197.47 54697.28 88888.00 2015-03-21 14:52:26.875 080 12513.77 197.50 54697.28 88888.00 2015-03-21 14:52:27.000 080 12513.80 197.50 54697.28 88888.00 2015-03-21 14:52:27.125 080 12513.75 197.45 54697.28 88888.00 2015-03-21 14:52:27.250 080 12513.70 197.47 54697.30 88888.00 2015-03-21 14:52:27.375 080 12513.73 197.47 54697.30 88888.00 2015-03-21 14:52:27.500 080 12513.73 197.47 54697.32 88888.00 2015-03-21 14:52:27.625 080 12513.65 197.50 54697.35 88888.00 2015-03-21 14:52:27.750 080 12513.55 197.45 54697.38 88888.00 2015-03-21 14:52:27.875 080 12513.58 197.45 54697.38 88888.00 2015-03-21 14:52:28.000 080 12513.52 197.40 54697.35 88888.00 2015-03-21 14:52:28.125 080 12513.48 197.40 54697.38 88888.00 2015-03-21 14:52:28.250 080 12513.35 197.38 54697.40 88888.00 2015-03-21 14:52:28.375 080 12513.35 197.40 54697.38 88888.00 2015-03-21 14:52:28.500 080 12513.48 197.38 54697.40 88888.00 2015-03-21 14:52:28.625 080 12513.45 197.35 54697.45 88888.00 2015-03-21 14:52:28.750 080 12513.33 197.35 54697.45 88888.00 2015-03-21 14:52:28.875 080 12513.20 197.30 54697.43 88888.00 2015-03-21 14:52:29.000 080 12513.23 197.30 54697.43 88888.00 2015-03-21 14:52:29.125 080 12513.27 197.30 54697.47 88888.00 2015-03-21 14:52:29.250 080 12513.20 197.30 54697.50 88888.00 2015-03-21 14:52:29.375 080 12513.20 197.30 54697.50 88888.00 2015-03-21 14:52:29.500 080 12513.10 197.30 54697.50 88888.00 2015-03-21 14:52:29.625 080 12513.08 197.30 54697.55 88888.00 2015-03-21 14:52:29.750 080 12513.05 197.30 54697.55 88888.00 2015-03-21 14:52:29.875 080 12513.05 197.30 54697.55 88888.00 2015-03-21 14:52:30.000 080 12513.08 197.30 54697.57 88888.00 2015-03-21 14:52:30.125 080 12513.02 197.25 54697.57 88888.00 2015-03-21 14:52:30.250 080 12512.90 197.20 54697.57 88888.00 2015-03-21 14:52:30.375 080 12512.85 197.20 54697.57 88888.00 2015-03-21 14:52:30.500 080 12512.88 197.20 54697.60 88888.00 2015-03-21 14:52:30.625 080 12512.83 197.18 54697.65 88888.00 2015-03-21 14:52:30.750 080 12512.80 197.15 54697.62 88888.00 2015-03-21 14:52:30.875 080 12512.77 197.15 54697.62 88888.00 2015-03-21 14:52:31.000 080 12512.70 197.12 54697.62 88888.00 2015-03-21 14:52:31.125 080 12512.60 197.12 54697.65 88888.00 2015-03-21 14:52:31.250 080 12512.60 197.10 54697.70 88888.00 2015-03-21 14:52:31.375 080 12512.65 197.07 54697.70 88888.00 2015-03-21 14:52:31.500 080 12512.60 197.07 54697.70 88888.00 2015-03-21 14:52:31.625 080 12512.60 197.05 54697.72 88888.00 2015-03-21 14:52:31.750 080 12512.58 197.05 54697.70 88888.00 2015-03-21 14:52:31.875 080 12512.52 197.05 54697.72 88888.00 2015-03-21 14:52:32.000 080 12512.48 197.03 54697.70 88888.00 2015-03-21 14:52:32.125 080 12512.48 197.05 54697.75 88888.00 2015-03-21 14:52:32.250 080 12512.42 196.97 54697.75 88888.00 2015-03-21 14:52:32.375 080 12512.40 196.97 54697.72 88888.00 2015-03-21 14:52:32.500 080 12512.38 196.97 54697.72 88888.00 2015-03-21 14:52:32.625 080 12512.40 196.95 54697.78 88888.00 2015-03-21 14:52:32.750 080 12512.40 196.95 54697.78 88888.00 2015-03-21 14:52:32.875 080 12512.30 196.88 54697.78 88888.00 2015-03-21 14:52:33.000 080 12512.23 196.82 54697.75 88888.00 2015-03-21 14:52:33.125 080 12512.15 196.85 54697.75 88888.00 2015-03-21 14:52:33.250 080 12512.08 196.80 54697.75 88888.00 2015-03-21 14:52:33.375 080 12512.08 196.82 54697.80 88888.00 2015-03-21 14:52:33.500 080 12512.08 196.85 54697.82 88888.00 2015-03-21 14:52:33.625 080 12512.08 196.85 54697.82 88888.00 2015-03-21 14:52:33.750 080 12511.98 196.82 54697.85 88888.00 2015-03-21 14:52:33.875 080 12511.95 196.80 54697.82 88888.00 2015-03-21 14:52:34.000 080 12511.98 196.78 54697.80 88888.00 2015-03-21 14:52:34.125 080 12511.90 196.75 54697.82 88888.00 2015-03-21 14:52:34.250 080 12511.77 196.70 54697.82 88888.00 2015-03-21 14:52:34.375 080 12511.83 196.72 54697.82 88888.00 2015-03-21 14:52:34.500 080 12511.83 196.72 54697.88 88888.00 2015-03-21 14:52:34.625 080 12511.83 196.68 54697.90 88888.00 2015-03-21 14:52:34.750 080 12511.83 196.68 54697.88 88888.00 2015-03-21 14:52:34.875 080 12511.83 196.65 54697.90 88888.00 2015-03-21 14:52:35.000 080 12511.70 196.62 54697.88 88888.00 2015-03-21 14:52:35.125 080 12511.62 196.62 54697.88 88888.00 2015-03-21 14:52:35.250 080 12511.62 196.57 54697.90 88888.00 2015-03-21 14:52:35.375 080 12511.73 196.57 54697.95 88888.00 2015-03-21 14:52:35.500 080 12511.67 196.57 54697.95 88888.00 2015-03-21 14:52:35.625 080 12511.50 196.55 54698.00 88888.00 2015-03-21 14:52:35.750 080 12511.45 196.50 54698.03 88888.00 2015-03-21 14:52:35.875 080 12511.45 196.47 54697.95 88888.00 2015-03-21 14:52:36.000 080 12511.50 196.47 54697.90 88888.00 2015-03-21 14:52:36.125 080 12511.50 196.47 54697.90 88888.00 2015-03-21 14:52:36.250 080 12511.45 196.43 54697.95 88888.00 2015-03-21 14:52:36.375 080 12511.40 196.43 54697.90 88888.00 2015-03-21 14:52:36.500 080 12511.30 196.38 54697.90 88888.00 2015-03-21 14:52:36.625 080 12511.30 196.35 54697.93 88888.00 2015-03-21 14:52:36.750 080 12511.33 196.38 54697.93 88888.00 2015-03-21 14:52:36.875 080 12511.33 196.35 54697.95 88888.00 2015-03-21 14:52:37.000 080 12511.35 196.38 54697.95 88888.00 2015-03-21 14:52:37.125 080 12511.33 196.35 54697.95 88888.00 2015-03-21 14:52:37.250 080 12511.20 196.30 54697.95 88888.00 2015-03-21 14:52:37.375 080 12511.20 196.30 54697.95 88888.00 2015-03-21 14:52:37.500 080 12511.17 196.30 54697.97 88888.00 2015-03-21 14:52:37.625 080 12511.20 196.30 54698.00 88888.00 2015-03-21 14:52:37.750 080 12511.20 196.30 54697.95 88888.00 2015-03-21 14:52:37.875 080 12511.23 196.28 54697.95 88888.00 2015-03-21 14:52:38.000 080 12511.23 196.25 54697.93 88888.00 2015-03-21 14:52:38.125 080 12511.20 196.25 54697.93 88888.00 2015-03-21 14:52:38.250 080 12511.15 196.22 54697.95 88888.00 2015-03-21 14:52:38.375 080 12511.15 196.20 54697.97 88888.00 2015-03-21 14:52:38.500 080 12511.10 196.22 54697.95 88888.00 2015-03-21 14:52:38.625 080 12511.10 196.22 54697.95 88888.00 2015-03-21 14:52:38.750 080 12511.12 196.20 54697.95 88888.00 2015-03-21 14:52:38.875 080 12511.12 196.15 54697.95 88888.00 2015-03-21 14:52:39.000 080 12511.20 196.15 54697.93 88888.00 2015-03-21 14:52:39.125 080 12511.20 196.15 54697.93 88888.00 2015-03-21 14:52:39.250 080 12511.10 196.12 54697.93 88888.00 2015-03-21 14:52:39.375 080 12511.12 196.12 54697.93 88888.00 2015-03-21 14:52:39.500 080 12511.12 196.10 54697.90 88888.00 2015-03-21 14:52:39.625 080 12511.08 196.07 54697.93 88888.00 2015-03-21 14:52:39.750 080 12511.05 196.05 54697.90 88888.00 2015-03-21 14:52:39.875 080 12511.12 196.05 54697.93 88888.00 2015-03-21 14:52:40.000 080 12511.15 196.07 54697.90 88888.00 2015-03-21 14:52:40.125 080 12511.15 196.07 54697.90 88888.00 2015-03-21 14:52:40.250 080 12511.10 196.03 54697.90 88888.00 2015-03-21 14:52:40.375 080 12511.08 196.03 54697.85 88888.00 2015-03-21 14:52:40.500 080 12511.02 196.00 54697.85 88888.00 2015-03-21 14:52:40.625 080 12511.08 196.03 54697.85 88888.00 2015-03-21 14:52:40.750 080 12511.10 196.03 54697.85 88888.00 2015-03-21 14:52:40.875 080 12511.10 195.97 54697.85 88888.00 2015-03-21 14:52:41.000 080 12511.08 195.97 54697.85 88888.00 2015-03-21 14:52:41.125 080 12511.02 196.00 54697.82 88888.00 2015-03-21 14:52:41.250 080 12511.05 195.97 54697.85 88888.00 2015-03-21 14:52:41.375 080 12511.10 195.97 54697.85 88888.00 2015-03-21 14:52:41.500 080 12511.15 195.95 54697.80 88888.00 2015-03-21 14:52:41.625 080 12511.15 195.93 54697.80 88888.00 2015-03-21 14:52:41.750 080 12511.15 195.90 54697.80 88888.00 2015-03-21 14:52:41.875 080 12511.12 195.90 54697.80 88888.00 2015-03-21 14:52:42.000 080 12511.12 195.90 54697.80 88888.00 2015-03-21 14:52:42.125 080 12511.15 195.90 54697.80 88888.00 2015-03-21 14:52:42.250 080 12511.10 195.85 54697.82 88888.00 2015-03-21 14:52:42.375 080 12511.08 195.85 54697.82 88888.00 2015-03-21 14:52:42.500 080 12511.05 195.85 54697.82 88888.00 2015-03-21 14:52:42.625 080 12511.05 195.88 54697.80 88888.00 2015-03-21 14:52:42.750 080 12511.08 195.90 54697.80 88888.00 2015-03-21 14:52:42.875 080 12511.05 195.85 54697.80 88888.00 2015-03-21 14:52:43.000 080 12511.08 195.82 54697.80 88888.00 2015-03-21 14:52:43.125 080 12511.08 195.80 54697.80 88888.00 2015-03-21 14:52:43.250 080 12511.02 195.75 54697.78 88888.00 2015-03-21 14:52:43.375 080 12511.05 195.75 54697.78 88888.00 2015-03-21 14:52:43.500 080 12511.05 195.78 54697.78 88888.00 2015-03-21 14:52:43.625 080 12511.05 195.75 54697.78 88888.00 2015-03-21 14:52:43.750 080 12511.10 195.70 54697.75 88888.00 2015-03-21 14:52:43.875 080 12511.10 195.72 54697.72 88888.00 2015-03-21 14:52:44.000 080 12511.08 195.70 54697.75 88888.00 2015-03-21 14:52:44.125 080 12511.12 195.72 54697.78 88888.00 2015-03-21 14:52:44.250 080 12511.17 195.65 54697.78 88888.00 2015-03-21 14:52:44.375 080 12511.23 195.70 54697.80 88888.00 2015-03-21 14:52:44.500 080 12511.23 195.68 54697.78 88888.00 2015-03-21 14:52:44.625 080 12511.17 195.68 54697.75 88888.00 2015-03-21 14:52:44.750 080 12511.15 195.68 54697.72 88888.00 2015-03-21 14:52:44.875 080 12511.20 195.65 54697.72 88888.00 2015-03-21 14:52:45.000 080 12511.20 195.68 54697.75 88888.00 2015-03-21 14:52:45.125 080 12511.20 195.70 54697.75 88888.00 2015-03-21 14:52:45.250 080 12511.25 195.62 54697.72 88888.00 2015-03-21 14:52:45.375 080 12511.23 195.62 54697.72 88888.00 2015-03-21 14:52:45.500 080 12511.17 195.60 54697.72 88888.00 2015-03-21 14:52:45.625 080 12511.20 195.57 54697.72 88888.00 2015-03-21 14:52:45.750 080 12511.17 195.57 54697.72 88888.00 2015-03-21 14:52:45.875 080 12511.15 195.57 54697.68 88888.00 2015-03-21 14:52:46.000 080 12511.12 195.57 54697.65 88888.00 2015-03-21 14:52:46.125 080 12511.12 195.57 54697.68 88888.00 2015-03-21 14:52:46.250 080 12511.17 195.53 54697.70 88888.00 2015-03-21 14:52:46.375 080 12511.17 195.55 54697.72 88888.00 2015-03-21 14:52:46.500 080 12511.15 195.55 54697.72 88888.00 2015-03-21 14:52:46.625 080 12511.17 195.53 54697.68 88888.00 2015-03-21 14:52:46.750 080 12511.20 195.50 54697.65 88888.00 2015-03-21 14:52:46.875 080 12511.20 195.47 54697.68 88888.00 2015-03-21 14:52:47.000 080 12511.23 195.50 54697.68 88888.00 2015-03-21 14:52:47.125 080 12511.17 195.50 54697.70 88888.00 2015-03-21 14:52:47.250 080 12511.15 195.47 54697.68 88888.00 2015-03-21 14:52:47.375 080 12511.15 195.45 54697.68 88888.00 2015-03-21 14:52:47.500 080 12511.17 195.45 54697.68 88888.00 2015-03-21 14:52:47.625 080 12511.15 195.45 54697.68 88888.00 2015-03-21 14:52:47.750 080 12511.17 195.43 54697.65 88888.00 2015-03-21 14:52:47.875 080 12511.15 195.45 54697.68 88888.00 2015-03-21 14:52:48.000 080 12511.15 195.45 54697.65 88888.00 2015-03-21 14:52:48.125 080 12511.10 195.43 54697.65 88888.00 2015-03-21 14:52:48.250 080 12511.00 195.38 54697.70 88888.00 2015-03-21 14:52:48.375 080 12511.00 195.35 54697.72 88888.00 2015-03-21 14:52:48.500 080 12511.02 195.38 54697.72 88888.00 2015-03-21 14:52:48.625 080 12511.05 195.35 54697.72 88888.00 2015-03-21 14:52:48.750 080 12511.15 195.32 54697.70 88888.00 2015-03-21 14:52:48.875 080 12511.12 195.32 54697.70 88888.00 2015-03-21 14:52:49.000 080 12511.00 195.32 54697.70 88888.00 2015-03-21 14:52:49.125 080 12511.00 195.30 54697.70 88888.00 2015-03-21 14:52:49.250 080 12511.00 195.32 54697.72 88888.00 2015-03-21 14:52:49.375 080 12511.05 195.32 54697.72 88888.00 2015-03-21 14:52:49.500 080 12510.98 195.30 54697.75 88888.00 2015-03-21 14:52:49.625 080 12510.90 195.25 54697.75 88888.00 2015-03-21 14:52:49.750 080 12510.83 195.22 54697.75 88888.00 2015-03-21 14:52:49.875 080 12510.88 195.20 54697.72 88888.00 2015-03-21 14:52:50.000 080 12510.95 195.22 54697.75 88888.00 2015-03-21 14:52:50.125 080 12510.90 195.25 54697.78 88888.00 2015-03-21 14:52:50.250 080 12510.75 195.22 54697.75 88888.00 2015-03-21 14:52:50.375 080 12510.75 195.18 54697.75 88888.00 2015-03-21 14:52:50.500 080 12510.77 195.18 54697.72 88888.00 2015-03-21 14:52:50.625 080 12510.75 195.18 54697.75 88888.00 2015-03-21 14:52:50.750 080 12510.75 195.20 54697.78 88888.00 2015-03-21 14:52:50.875 080 12510.75 195.20 54697.78 88888.00 2015-03-21 14:52:51.000 080 12510.67 195.15 54697.75 88888.00 2015-03-21 14:52:51.125 080 12510.58 195.12 54697.75 88888.00 2015-03-21 14:52:51.250 080 12510.55 195.07 54697.78 88888.00 2015-03-21 14:52:51.375 080 12510.62 195.15 54697.78 88888.00 2015-03-21 14:52:51.500 080 12510.58 195.15 54697.78 88888.00 2015-03-21 14:52:51.625 080 12510.58 195.15 54697.78 88888.00 2015-03-21 14:52:51.750 080 12510.58 195.12 54697.75 88888.00 2015-03-21 14:52:51.875 080 12510.45 195.10 54697.75 88888.00 2015-03-21 14:52:52.000 080 12510.40 195.10 54697.75 88888.00 2015-03-21 14:52:52.125 080 12510.40 195.10 54697.78 88888.00 2015-03-21 14:52:52.250 080 12510.38 195.12 54697.82 88888.00 2015-03-21 14:52:52.375 080 12510.25 195.15 54697.80 88888.00 2015-03-21 14:52:52.500 080 12510.15 195.07 54697.80 88888.00 2015-03-21 14:52:52.625 080 12510.15 195.07 54697.82 88888.00 2015-03-21 14:52:52.750 080 12510.15 195.07 54697.82 88888.00 2015-03-21 14:52:52.875 080 12510.12 195.05 54697.80 88888.00 2015-03-21 14:52:53.000 080 12510.12 195.05 54697.80 88888.00 2015-03-21 14:52:53.125 080 12510.12 195.05 54697.85 88888.00 2015-03-21 14:52:53.250 080 12510.08 195.00 54697.85 88888.00 2015-03-21 14:52:53.375 080 12510.08 195.03 54697.85 88888.00 2015-03-21 14:52:53.500 080 12510.00 195.05 54697.85 88888.00 2015-03-21 14:52:53.625 080 12509.98 195.05 54697.85 88888.00 2015-03-21 14:52:53.750 080 12509.98 195.00 54697.85 88888.00 2015-03-21 14:52:53.875 080 12509.98 194.97 54697.85 88888.00 2015-03-21 14:52:54.000 080 12509.95 194.95 54697.85 88888.00 2015-03-21 14:52:54.125 080 12509.88 194.97 54697.82 88888.00 2015-03-21 14:52:54.250 080 12509.77 194.95 54697.85 88888.00 2015-03-21 14:52:54.375 080 12509.67 194.95 54697.88 88888.00 2015-03-21 14:52:54.500 080 12509.73 194.93 54697.88 88888.00 2015-03-21 14:52:54.625 080 12509.70 194.93 54697.90 88888.00 2015-03-21 14:52:54.750 080 12509.65 194.90 54697.88 88888.00 2015-03-21 14:52:54.875 080 12509.60 194.90 54697.88 88888.00 2015-03-21 14:52:55.000 080 12509.58 194.93 54697.88 88888.00 2015-03-21 14:52:55.125 080 12509.62 194.95 54697.90 88888.00 2015-03-21 14:52:55.250 080 12509.62 194.90 54697.88 88888.00 2015-03-21 14:52:55.375 080 12509.62 194.88 54697.90 88888.00 2015-03-21 14:52:55.500 080 12509.58 194.88 54697.93 88888.00 2015-03-21 14:52:55.625 080 12509.58 194.90 54697.93 88888.00 2015-03-21 14:52:55.750 080 12509.62 194.88 54697.93 88888.00 2015-03-21 14:52:55.875 080 12509.60 194.85 54697.90 88888.00 2015-03-21 14:52:56.000 080 12509.52 194.82 54697.90 88888.00 2015-03-21 14:52:56.125 080 12509.50 194.82 54697.93 88888.00 2015-03-21 14:52:56.250 080 12509.48 194.80 54697.97 88888.00 2015-03-21 14:52:56.375 080 12509.52 194.82 54697.95 88888.00 2015-03-21 14:52:56.500 080 12509.50 194.82 54697.90 88888.00 2015-03-21 14:52:56.625 080 12509.48 194.80 54697.90 88888.00 2015-03-21 14:52:56.750 080 12509.42 194.78 54697.90 88888.00 2015-03-21 14:52:56.875 080 12509.38 194.78 54697.90 88888.00 2015-03-21 14:52:57.000 080 12509.35 194.80 54697.88 88888.00 2015-03-21 14:52:57.125 080 12509.30 194.78 54697.90 88888.00 2015-03-21 14:52:57.250 080 12509.27 194.72 54697.90 88888.00 2015-03-21 14:52:57.375 080 12509.38 194.72 54697.88 88888.00 2015-03-21 14:52:57.500 080 12509.35 194.75 54697.88 88888.00 2015-03-21 14:52:57.625 080 12509.30 194.78 54697.85 88888.00 2015-03-21 14:52:57.750 080 12509.25 194.78 54697.85 88888.00 2015-03-21 14:52:57.875 080 12509.20 194.80 54697.85 88888.00 2015-03-21 14:52:58.000 080 12509.23 194.78 54697.82 88888.00 2015-03-21 14:52:58.125 080 12509.23 194.72 54697.85 88888.00 2015-03-21 14:52:58.250 080 12509.23 194.70 54697.88 88888.00 2015-03-21 14:52:58.375 080 12509.27 194.70 54697.85 88888.00 2015-03-21 14:52:58.500 080 12509.27 194.68 54697.88 88888.00 2015-03-21 14:52:58.625 080 12509.27 194.70 54697.90 88888.00 2015-03-21 14:52:58.750 080 12509.30 194.70 54697.88 88888.00 2015-03-21 14:52:58.875 080 12509.27 194.70 54697.85 88888.00 2015-03-21 14:52:59.000 080 12509.25 194.65 54697.82 88888.00 2015-03-21 14:52:59.125 080 12509.25 194.70 54697.82 88888.00 2015-03-21 14:52:59.250 080 12509.25 194.70 54697.82 88888.00 2015-03-21 14:52:59.375 080 12509.30 194.75 54697.85 88888.00 2015-03-21 14:52:59.500 080 12509.30 194.75 54697.82 88888.00 2015-03-21 14:52:59.625 080 12509.27 194.75 54697.82 88888.00 2015-03-21 14:52:59.750 080 12509.30 194.75 54697.80 88888.00 2015-03-21 14:52:59.875 080 12509.25 194.70 54697.78 88888.00 2015-03-21 14:53:00.000 080 12509.25 194.75 54697.72 88888.00 2015-03-21 14:53:00.125 080 12509.25 194.68 54697.75 88888.00 2015-03-21 14:53:00.250 080 12509.27 194.68 54697.72 88888.00 2015-03-21 14:53:00.375 080 12509.33 194.68 54697.68 88888.00 2015-03-21 14:53:00.500 080 12509.25 194.70 54697.70 88888.00 2015-03-21 14:53:00.625 080 12509.20 194.70 54697.70 88888.00 2015-03-21 14:53:00.750 080 12509.25 194.65 54697.70 88888.00 2015-03-21 14:53:00.875 080 12509.30 194.68 54697.68 88888.00 2015-03-21 14:53:01.000 080 12509.25 194.68 54697.62 88888.00 2015-03-21 14:53:01.125 080 12509.27 194.65 54697.62 88888.00 2015-03-21 14:53:01.250 080 12509.27 194.68 54697.65 88888.00 2015-03-21 14:53:01.375 080 12509.33 194.70 54697.62 88888.00 2015-03-21 14:53:01.500 080 12509.38 194.70 54697.62 88888.00 2015-03-21 14:53:01.625 080 12509.35 194.68 54697.65 88888.00 2015-03-21 14:53:01.750 080 12509.38 194.68 54697.60 88888.00 2015-03-21 14:53:01.875 080 12509.38 194.70 54697.60 88888.00 2015-03-21 14:53:02.000 080 12509.38 194.70 54697.57 88888.00 2015-03-21 14:53:02.125 080 12509.40 194.68 54697.55 88888.00 2015-03-21 14:53:02.250 080 12509.40 194.68 54697.55 88888.00 2015-03-21 14:53:02.375 080 12509.42 194.72 54697.53 88888.00 2015-03-21 14:53:02.500 080 12509.40 194.70 54697.53 88888.00 2015-03-21 14:53:02.625 080 12509.40 194.70 54697.53 88888.00 2015-03-21 14:53:02.750 080 12509.48 194.72 54697.55 88888.00 2015-03-21 14:53:02.875 080 12509.50 194.70 54697.53 88888.00 2015-03-21 14:53:03.000 080 12509.48 194.68 54697.50 88888.00 2015-03-21 14:53:03.125 080 12509.45 194.65 54697.47 88888.00 2015-03-21 14:53:03.250 080 12509.48 194.70 54697.43 88888.00 2015-03-21 14:53:03.375 080 12509.52 194.72 54697.43 88888.00 2015-03-21 14:53:03.500 080 12509.55 194.72 54697.43 88888.00 2015-03-21 14:53:03.625 080 12509.58 194.75 54697.43 88888.00 2015-03-21 14:53:03.750 080 12509.65 194.72 54697.43 88888.00 2015-03-21 14:53:03.875 080 12509.70 194.70 54697.40 88888.00 2015-03-21 14:53:04.000 080 12509.73 194.75 54697.38 88888.00 2015-03-21 14:53:04.125 080 12509.70 194.78 54697.38 88888.00 2015-03-21 14:53:04.250 080 12509.65 194.75 54697.40 88888.00 2015-03-21 14:53:04.375 080 12509.65 194.75 54697.38 88888.00 2015-03-21 14:53:04.500 080 12509.67 194.75 54697.35 88888.00 2015-03-21 14:53:04.625 080 12509.75 194.75 54697.35 88888.00 2015-03-21 14:53:04.750 080 12509.75 194.72 54697.35 88888.00 2015-03-21 14:53:04.875 080 12509.77 194.70 54697.32 88888.00 2015-03-21 14:53:05.000 080 12509.75 194.72 54697.28 88888.00 2015-03-21 14:53:05.125 080 12509.77 194.80 54697.30 88888.00 2015-03-21 14:53:05.250 080 12509.70 194.78 54697.28 88888.00 2015-03-21 14:53:05.375 080 12509.70 194.78 54697.28 88888.00 2015-03-21 14:53:05.500 080 12509.73 194.78 54697.25 88888.00 2015-03-21 14:53:05.625 080 12509.75 194.78 54697.28 88888.00 2015-03-21 14:53:05.750 080 12509.75 194.78 54697.28 88888.00 2015-03-21 14:53:05.875 080 12509.83 194.78 54697.22 88888.00 2015-03-21 14:53:06.000 080 12509.85 194.80 54697.25 88888.00 2015-03-21 14:53:06.125 080 12509.85 194.82 54697.22 88888.00 2015-03-21 14:53:06.250 080 12509.77 194.78 54697.20 88888.00 2015-03-21 14:53:06.375 080 12509.77 194.82 54697.20 88888.00 2015-03-21 14:53:06.500 080 12509.75 194.82 54697.22 88888.00 2015-03-21 14:53:06.625 080 12509.73 194.80 54697.20 88888.00 2015-03-21 14:53:06.750 080 12509.75 194.82 54697.22 88888.00 2015-03-21 14:53:06.875 080 12509.88 194.82 54697.18 88888.00 2015-03-21 14:53:07.000 080 12509.92 194.85 54697.18 88888.00 2015-03-21 14:53:07.125 080 12509.92 194.82 54697.18 88888.00 2015-03-21 14:53:07.250 080 12509.90 194.75 54697.15 88888.00 2015-03-21 14:53:07.375 080 12509.88 194.80 54697.12 88888.00 2015-03-21 14:53:07.500 080 12509.85 194.78 54697.12 88888.00 2015-03-21 14:53:07.625 080 12509.90 194.80 54697.12 88888.00 2015-03-21 14:53:07.750 080 12509.90 194.82 54697.12 88888.00 2015-03-21 14:53:07.875 080 12509.92 194.85 54697.10 88888.00 2015-03-21 14:53:08.000 080 12509.95 194.80 54697.10 88888.00 2015-03-21 14:53:08.125 080 12509.92 194.78 54697.07 88888.00 2015-03-21 14:53:08.250 080 12509.88 194.78 54697.07 88888.00 2015-03-21 14:53:08.375 080 12509.85 194.78 54697.10 88888.00 2015-03-21 14:53:08.500 080 12509.85 194.80 54697.07 88888.00 2015-03-21 14:53:08.625 080 12509.85 194.82 54697.10 88888.00 2015-03-21 14:53:08.750 080 12509.85 194.85 54697.10 88888.00 2015-03-21 14:53:08.875 080 12509.88 194.82 54697.10 88888.00 2015-03-21 14:53:09.000 080 12509.88 194.82 54697.07 88888.00 2015-03-21 14:53:09.125 080 12509.83 194.82 54697.07 88888.00 2015-03-21 14:53:09.250 080 12509.77 194.82 54697.07 88888.00 2015-03-21 14:53:09.375 080 12509.83 194.85 54697.05 88888.00 2015-03-21 14:53:09.500 080 12509.88 194.88 54697.05 88888.00 2015-03-21 14:53:09.625 080 12509.83 194.82 54697.05 88888.00 2015-03-21 14:53:09.750 080 12509.80 194.80 54697.05 88888.00 2015-03-21 14:53:09.875 080 12509.80 194.82 54697.03 88888.00 2015-03-21 14:53:10.000 080 12509.75 194.78 54697.03 88888.00 2015-03-21 14:53:10.125 080 12509.70 194.80 54697.03 88888.00 2015-03-21 14:53:10.250 080 12509.70 194.78 54697.03 88888.00 2015-03-21 14:53:10.375 080 12509.67 194.80 54697.03 88888.00 2015-03-21 14:53:10.500 080 12509.67 194.80 54697.03 88888.00 2015-03-21 14:53:10.625 080 12509.65 194.80 54697.00 88888.00 2015-03-21 14:53:10.750 080 12509.62 194.80 54697.03 88888.00 2015-03-21 14:53:10.875 080 12509.62 194.80 54697.05 88888.00 2015-03-21 14:53:11.000 080 12509.60 194.80 54696.97 88888.00 2015-03-21 14:53:11.125 080 12509.58 194.78 54697.00 88888.00 2015-03-21 14:53:11.250 080 12509.52 194.80 54697.03 88888.00 2015-03-21 14:53:11.375 080 12509.58 194.75 54697.03 88888.00 2015-03-21 14:53:11.500 080 12509.50 194.75 54696.97 88888.00 2015-03-21 14:53:11.625 080 12509.45 194.78 54697.03 88888.00 2015-03-21 14:53:11.750 080 12509.45 194.75 54697.03 88888.00 2015-03-21 14:53:11.875 080 12509.45 194.78 54697.03 88888.00 2015-03-21 14:53:12.000 080 12509.45 194.75 54696.97 88888.00 2015-03-21 14:53:12.125 080 12509.45 194.75 54697.05 88888.00 2015-03-21 14:53:12.250 080 12509.35 194.75 54697.05 88888.00 2015-03-21 14:53:12.375 080 12509.33 194.72 54697.05 88888.00 2015-03-21 14:53:12.500 080 12509.33 194.70 54697.03 88888.00 2015-03-21 14:53:12.625 080 12509.33 194.70 54697.10 88888.00 2015-03-21 14:53:12.750 080 12509.35 194.72 54697.07 88888.00 2015-03-21 14:53:12.875 080 12509.27 194.70 54697.10 88888.00 2015-03-21 14:53:13.000 080 12509.23 194.68 54697.07 88888.00 2015-03-21 14:53:13.125 080 12509.17 194.68 54697.10 88888.00 2015-03-21 14:53:13.250 080 12509.17 194.62 54697.10 88888.00 2015-03-21 14:53:13.375 080 12509.20 194.65 54697.05 88888.00 2015-03-21 14:53:13.500 080 12509.17 194.62 54697.07 88888.00 2015-03-21 14:53:13.625 080 12509.15 194.62 54697.05 88888.00 2015-03-21 14:53:13.750 080 12509.08 194.60 54697.07 88888.00 2015-03-21 14:53:13.875 080 12509.08 194.62 54697.07 88888.00 2015-03-21 14:53:14.000 080 12509.10 194.60 54697.07 88888.00 2015-03-21 14:53:14.125 080 12509.02 194.65 54697.10 88888.00 2015-03-21 14:53:14.250 080 12508.90 194.62 54697.12 88888.00 2015-03-21 14:53:14.375 080 12508.83 194.62 54697.07 88888.00 2015-03-21 14:53:14.500 080 12508.85 194.57 54697.10 88888.00 2015-03-21 14:53:14.625 080 12508.88 194.60 54697.10 88888.00 2015-03-21 14:53:14.750 080 12508.85 194.60 54697.12 88888.00 2015-03-21 14:53:14.875 080 12508.80 194.60 54697.12 88888.00 2015-03-21 14:53:15.000 080 12508.70 194.55 54697.10 88888.00 2015-03-21 14:53:15.125 080 12508.70 194.57 54697.12 88888.00 2015-03-21 14:53:15.250 080 12508.60 194.57 54697.15 88888.00 2015-03-21 14:53:15.375 080 12508.52 194.57 54697.12 88888.00 2015-03-21 14:53:15.500 080 12508.48 194.55 54697.12 88888.00 2015-03-21 14:53:15.625 080 12508.50 194.55 54697.12 88888.00 2015-03-21 14:53:15.750 080 12508.50 194.57 54697.15 88888.00 2015-03-21 14:53:15.875 080 12508.45 194.57 54697.15 88888.00 2015-03-21 14:53:16.000 080 12508.40 194.57 54697.12 88888.00 2015-03-21 14:53:16.125 080 12508.27 194.57 54697.12 88888.00 2015-03-21 14:53:16.250 080 12508.25 194.55 54697.15 88888.00 2015-03-21 14:53:16.375 080 12508.33 194.53 54697.12 88888.00 2015-03-21 14:53:16.500 080 12508.27 194.53 54697.12 88888.00 2015-03-21 14:53:16.625 080 12508.25 194.55 54697.12 88888.00 2015-03-21 14:53:16.750 080 12508.17 194.53 54697.15 88888.00 2015-03-21 14:53:16.875 080 12508.23 194.53 54697.15 88888.00 2015-03-21 14:53:17.000 080 12508.17 194.50 54697.12 88888.00 2015-03-21 14:53:17.125 080 12508.10 194.47 54697.15 88888.00 2015-03-21 14:53:17.250 080 12508.08 194.47 54697.18 88888.00 2015-03-21 14:53:17.375 080 12508.10 194.47 54697.18 88888.00 2015-03-21 14:53:17.500 080 12508.02 194.50 54697.18 88888.00 2015-03-21 14:53:17.625 080 12508.02 194.47 54697.20 88888.00 2015-03-21 14:53:17.750 080 12508.00 194.45 54697.18 88888.00 2015-03-21 14:53:17.875 080 12507.95 194.45 54697.20 88888.00 2015-03-21 14:53:18.000 080 12507.85 194.45 54697.20 88888.00 2015-03-21 14:53:18.125 080 12507.80 194.43 54697.25 88888.00 2015-03-21 14:53:18.250 080 12507.80 194.38 54697.25 88888.00 2015-03-21 14:53:18.375 080 12507.90 194.38 54697.20 88888.00 2015-03-21 14:53:18.500 080 12507.77 194.40 54697.22 88888.00 2015-03-21 14:53:18.625 080 12507.73 194.38 54697.22 88888.00 2015-03-21 14:53:18.750 080 12507.70 194.35 54697.22 88888.00 2015-03-21 14:53:18.875 080 12507.62 194.38 54697.25 88888.00 2015-03-21 14:53:19.000 080 12507.60 194.38 54697.20 88888.00 2015-03-21 14:53:19.125 080 12507.60 194.35 54697.22 88888.00 2015-03-21 14:53:19.250 080 12507.55 194.30 54697.20 88888.00 2015-03-21 14:53:19.375 080 12507.60 194.32 54697.22 88888.00 2015-03-21 14:53:19.500 080 12507.60 194.30 54697.18 88888.00 2015-03-21 14:53:19.625 080 12507.50 194.30 54697.18 88888.00 2015-03-21 14:53:19.750 080 12507.42 194.28 54697.20 88888.00 2015-03-21 14:53:19.875 080 12507.42 194.25 54697.18 88888.00 2015-03-21 14:53:20.000 080 12507.50 194.22 54697.18 88888.00 2015-03-21 14:53:20.125 080 12507.50 194.22 54697.18 88888.00 2015-03-21 14:53:20.250 080 12507.40 194.20 54697.20 88888.00 2015-03-21 14:53:20.375 080 12507.38 194.22 54697.20 88888.00 2015-03-21 14:53:20.500 080 12507.38 194.20 54697.20 88888.00 2015-03-21 14:53:20.625 080 12507.30 194.20 54697.18 88888.00 2015-03-21 14:53:20.750 080 12507.27 194.20 54697.18 88888.00 2015-03-21 14:53:20.875 080 12507.35 194.18 54697.15 88888.00 2015-03-21 14:53:21.000 080 12507.30 194.12 54697.15 88888.00 2015-03-21 14:53:21.125 080 12507.27 194.07 54697.15 88888.00 2015-03-21 14:53:21.250 080 12507.17 194.05 54697.10 88888.00 2015-03-21 14:53:21.375 080 12507.20 194.12 54697.12 88888.00 2015-03-21 14:53:21.500 080 12507.27 194.10 54697.10 88888.00 2015-03-21 14:53:21.625 080 12507.27 194.07 54697.10 88888.00 2015-03-21 14:53:21.750 080 12507.25 194.05 54697.10 88888.00 2015-03-21 14:53:21.875 080 12507.25 194.05 54697.10 88888.00 2015-03-21 14:53:22.000 080 12507.20 194.05 54697.07 88888.00 2015-03-21 14:53:22.125 080 12507.10 194.03 54697.07 88888.00 2015-03-21 14:53:22.250 080 12507.08 194.03 54697.12 88888.00 2015-03-21 14:53:22.375 080 12507.10 194.00 54697.10 88888.00 2015-03-21 14:53:22.500 080 12507.15 193.97 54697.07 88888.00 2015-03-21 14:53:22.625 080 12507.17 194.00 54697.10 88888.00 2015-03-21 14:53:22.750 080 12507.17 194.00 54697.05 88888.00 2015-03-21 14:53:22.875 080 12507.17 193.97 54697.03 88888.00 2015-03-21 14:53:23.000 080 12507.15 193.95 54697.05 88888.00 2015-03-21 14:53:23.125 080 12507.12 193.93 54697.05 88888.00 2015-03-21 14:53:23.250 080 12507.10 193.90 54697.05 88888.00 2015-03-21 14:53:23.375 080 12507.15 193.95 54697.05 88888.00 2015-03-21 14:53:23.500 080 12507.10 193.93 54697.03 88888.00 2015-03-21 14:53:23.625 080 12507.12 193.88 54697.03 88888.00 2015-03-21 14:53:23.750 080 12507.17 193.90 54697.00 88888.00 2015-03-21 14:53:23.875 080 12507.20 193.88 54696.97 88888.00 2015-03-21 14:53:24.000 080 12507.23 193.82 54696.95 88888.00 2015-03-21 14:53:24.125 080 12507.17 193.82 54696.93 88888.00 2015-03-21 14:53:24.250 080 12507.10 193.78 54696.93 88888.00 2015-03-21 14:53:24.375 080 12507.08 193.78 54696.93 88888.00 2015-03-21 14:53:24.500 080 12507.17 193.75 54696.93 88888.00 2015-03-21 14:53:24.625 080 12507.15 193.78 54696.95 88888.00 2015-03-21 14:53:24.750 080 12507.12 193.78 54696.90 88888.00 2015-03-21 14:53:24.875 080 12507.10 193.75 54696.88 88888.00 2015-03-21 14:53:25.000 080 12507.10 193.72 54696.88 88888.00 2015-03-21 14:53:25.125 080 12507.10 193.75 54696.90 88888.00 2015-03-21 14:53:25.250 080 12507.10 193.72 54696.90 88888.00 2015-03-21 14:53:25.375 080 12507.15 193.75 54696.90 88888.00 2015-03-21 14:53:25.500 080 12507.23 193.72 54696.85 88888.00 2015-03-21 14:53:25.625 080 12507.23 193.70 54696.82 88888.00 2015-03-21 14:53:25.750 080 12507.20 193.70 54696.85 88888.00 2015-03-21 14:53:25.875 080 12507.27 193.68 54696.85 88888.00 2015-03-21 14:53:26.000 080 12507.30 193.68 54696.82 88888.00 2015-03-21 14:53:26.125 080 12507.25 193.68 54696.82 88888.00 2015-03-21 14:53:26.250 080 12507.25 193.65 54696.82 88888.00 2015-03-21 14:53:26.375 080 12507.35 193.68 54696.82 88888.00 2015-03-21 14:53:26.500 080 12507.25 193.68 54696.82 88888.00 2015-03-21 14:53:26.625 080 12507.23 193.68 54696.80 88888.00 2015-03-21 14:53:26.750 080 12507.20 193.68 54696.80 88888.00 2015-03-21 14:53:26.875 080 12507.25 193.62 54696.78 88888.00 2015-03-21 14:53:27.000 080 12507.27 193.62 54696.72 88888.00 2015-03-21 14:53:27.125 080 12507.27 193.65 54696.72 88888.00 2015-03-21 14:53:27.250 080 12507.23 193.62 54696.72 88888.00 2015-03-21 14:53:27.375 080 12507.25 193.62 54696.68 88888.00 2015-03-21 14:53:27.500 080 12507.23 193.62 54696.68 88888.00 2015-03-21 14:53:27.625 080 12507.23 193.62 54696.70 88888.00 2015-03-21 14:53:27.750 080 12507.25 193.62 54696.70 88888.00 2015-03-21 14:53:27.875 080 12507.27 193.62 54696.70 88888.00 2015-03-21 14:53:28.000 080 12507.30 193.60 54696.68 88888.00 2015-03-21 14:53:28.125 080 12507.30 193.60 54696.68 88888.00 2015-03-21 14:53:28.250 080 12507.23 193.57 54696.70 88888.00 2015-03-21 14:53:28.375 080 12507.25 193.57 54696.68 88888.00 2015-03-21 14:53:28.500 080 12507.30 193.60 54696.65 88888.00 2015-03-21 14:53:28.625 080 12507.35 193.60 54696.65 88888.00 2015-03-21 14:53:28.750 080 12507.33 193.57 54696.65 88888.00 2015-03-21 14:53:28.875 080 12507.25 193.57 54696.65 88888.00 2015-03-21 14:53:29.000 080 12507.20 193.57 54696.62 88888.00 2015-03-21 14:53:29.125 080 12507.23 193.57 54696.65 88888.00 2015-03-21 14:53:29.250 080 12507.20 193.55 54696.65 88888.00 2015-03-21 14:53:29.375 080 12507.23 193.57 54696.65 88888.00 2015-03-21 14:53:29.500 080 12507.23 193.55 54696.60 88888.00 2015-03-21 14:53:29.625 080 12507.17 193.55 54696.60 88888.00 2015-03-21 14:53:29.750 080 12507.20 193.57 54696.60 88888.00 2015-03-21 14:53:29.875 080 12507.25 193.57 54696.62 88888.00 2015-03-21 14:53:30.000 080 12507.25 193.57 54696.62 88888.00 2015-03-21 14:53:30.125 080 12507.20 193.57 54696.65 88888.00 2015-03-21 14:53:30.250 080 12507.20 193.55 54696.62 88888.00 2015-03-21 14:53:30.375 080 12507.23 193.55 54696.60 88888.00 2015-03-21 14:53:30.500 080 12507.20 193.55 54696.60 88888.00 2015-03-21 14:53:30.625 080 12507.20 193.55 54696.55 88888.00 2015-03-21 14:53:30.750 080 12507.17 193.55 54696.57 88888.00 2015-03-21 14:53:30.875 080 12507.20 193.55 54696.53 88888.00 2015-03-21 14:53:31.000 080 12507.25 193.55 54696.53 88888.00 2015-03-21 14:53:31.125 080 12507.33 193.55 54696.57 88888.00 2015-03-21 14:53:31.250 080 12507.25 193.50 54696.55 88888.00 2015-03-21 14:53:31.375 080 12507.17 193.50 54696.53 88888.00 2015-03-21 14:53:31.500 080 12507.17 193.50 54696.53 88888.00 2015-03-21 14:53:31.625 080 12507.12 193.55 54696.55 88888.00 2015-03-21 14:53:31.750 080 12507.17 193.55 54696.55 88888.00 2015-03-21 14:53:31.875 080 12507.20 193.55 54696.53 88888.00 2015-03-21 14:53:32.000 080 12507.23 193.55 54696.53 88888.00 2015-03-21 14:53:32.125 080 12507.23 193.55 54696.53 88888.00 2015-03-21 14:53:32.250 080 12507.17 193.53 54696.53 88888.00 2015-03-21 14:53:32.375 080 12507.23 193.57 54696.50 88888.00 2015-03-21 14:53:32.500 080 12507.20 193.57 54696.50 88888.00 2015-03-21 14:53:32.625 080 12507.17 193.55 54696.50 88888.00 2015-03-21 14:53:32.750 080 12507.20 193.55 54696.50 88888.00 2015-03-21 14:53:32.875 080 12507.20 193.55 54696.53 88888.00 2015-03-21 14:53:33.000 080 12507.17 193.57 54696.53 88888.00 2015-03-21 14:53:33.125 080 12507.10 193.60 54696.50 88888.00 2015-03-21 14:53:33.250 080 12507.02 193.57 54696.53 88888.00 2015-03-21 14:53:33.375 080 12507.05 193.60 54696.50 88888.00 2015-03-21 14:53:33.500 080 12507.02 193.60 54696.50 88888.00 2015-03-21 14:53:33.625 080 12506.95 193.60 54696.50 88888.00 2015-03-21 14:53:33.750 080 12506.88 193.60 54696.47 88888.00 2015-03-21 14:53:33.875 080 12506.88 193.62 54696.50 88888.00 2015-03-21 14:53:34.000 080 12506.92 193.62 54696.50 88888.00 2015-03-21 14:53:34.125 080 12506.95 193.65 54696.50 88888.00 2015-03-21 14:53:34.250 080 12506.88 193.62 54696.53 88888.00 2015-03-21 14:53:34.375 080 12506.83 193.62 54696.53 88888.00 2015-03-21 14:53:34.500 080 12506.83 193.62 54696.50 88888.00 2015-03-21 14:53:34.625 080 12506.85 193.60 54696.47 88888.00 2015-03-21 14:53:34.750 080 12506.85 193.65 54696.50 88888.00 2015-03-21 14:53:34.875 080 12506.85 193.68 54696.53 88888.00 2015-03-21 14:53:35.000 080 12506.75 193.65 54696.50 88888.00 2015-03-21 14:53:35.125 080 12506.65 193.65 54696.50 88888.00 2015-03-21 14:53:35.250 080 12506.67 193.65 54696.53 88888.00 2015-03-21 14:53:35.375 080 12506.65 193.65 54696.53 88888.00 2015-03-21 14:53:35.500 080 12506.60 193.65 54696.55 88888.00 2015-03-21 14:53:35.625 080 12506.55 193.65 54696.53 88888.00 2015-03-21 14:53:35.750 080 12506.52 193.68 54696.53 88888.00 2015-03-21 14:53:35.875 080 12506.58 193.70 54696.53 88888.00 2015-03-21 14:53:36.000 080 12506.50 193.70 54696.50 88888.00 2015-03-21 14:53:36.125 080 12506.45 193.72 54696.55 88888.00 2015-03-21 14:53:36.250 080 12506.38 193.72 54696.55 88888.00 2015-03-21 14:53:36.375 080 12506.35 193.72 54696.57 88888.00 2015-03-21 14:53:36.500 080 12506.38 193.72 54696.55 88888.00 2015-03-21 14:53:36.625 080 12506.38 193.75 54696.53 88888.00 2015-03-21 14:53:36.750 080 12506.35 193.78 54696.53 88888.00 2015-03-21 14:53:36.875 080 12506.35 193.78 54696.53 88888.00 2015-03-21 14:53:37.000 080 12506.35 193.78 54696.55 88888.00 2015-03-21 14:53:37.125 080 12506.30 193.78 54696.55 88888.00 2015-03-21 14:53:37.250 080 12506.20 193.78 54696.57 88888.00 2015-03-21 14:53:37.375 080 12506.20 193.80 54696.57 88888.00 2015-03-21 14:53:37.500 080 12506.23 193.80 54696.57 88888.00 2015-03-21 14:53:37.625 080 12506.17 193.80 54696.55 88888.00 2015-03-21 14:53:37.750 080 12506.10 193.80 54696.55 88888.00 2015-03-21 14:53:37.875 080 12506.10 193.80 54696.55 88888.00 2015-03-21 14:53:38.000 080 12506.05 193.82 54696.55 88888.00 2015-03-21 14:53:38.125 080 12506.08 193.88 54696.57 88888.00 2015-03-21 14:53:38.250 080 12506.05 193.85 54696.57 88888.00 2015-03-21 14:53:38.375 080 12505.95 193.88 54696.57 88888.00 2015-03-21 14:53:38.500 080 12505.90 193.85 54696.60 88888.00 2015-03-21 14:53:38.625 080 12505.88 193.88 54696.57 88888.00 2015-03-21 14:53:38.750 080 12505.88 193.90 54696.55 88888.00 2015-03-21 14:53:38.875 080 12505.80 193.93 54696.57 88888.00 2015-03-21 14:53:39.000 080 12505.85 193.93 54696.57 88888.00 2015-03-21 14:53:39.125 080 12505.80 193.93 54696.60 88888.00 2015-03-21 14:53:39.250 080 12505.70 193.95 54696.60 88888.00 2015-03-21 14:53:39.375 080 12505.67 193.97 54696.57 88888.00 2015-03-21 14:53:39.500 080 12505.62 193.95 54696.60 88888.00 2015-03-21 14:53:39.625 080 12505.55 193.95 54696.60 88888.00 2015-03-21 14:53:39.750 080 12505.58 193.95 54696.62 88888.00 2015-03-21 14:53:39.875 080 12505.58 193.93 54696.62 88888.00 2015-03-21 14:53:40.000 080 12505.48 193.95 54696.57 88888.00 2015-03-21 14:53:40.125 080 12505.45 193.95 54696.60 88888.00 2015-03-21 14:53:40.250 080 12505.40 193.93 54696.62 88888.00 2015-03-21 14:53:40.375 080 12505.40 193.93 54696.60 88888.00 2015-03-21 14:53:40.500 080 12505.38 193.95 54696.60 88888.00 2015-03-21 14:53:40.625 080 12505.33 193.97 54696.60 88888.00 2015-03-21 14:53:40.750 080 12505.30 194.00 54696.65 88888.00 2015-03-21 14:53:40.875 080 12505.30 194.03 54696.62 88888.00 2015-03-21 14:53:41.000 080 12505.27 194.00 54696.62 88888.00 2015-03-21 14:53:41.125 080 12505.17 193.97 54696.60 88888.00 2015-03-21 14:53:41.250 080 12505.12 194.00 54696.62 88888.00 2015-03-21 14:53:41.375 080 12505.17 194.03 54696.65 88888.00 2015-03-21 14:53:41.500 080 12505.08 194.05 54696.62 88888.00 2015-03-21 14:53:41.625 080 12504.98 194.07 54696.62 88888.00 2015-03-21 14:53:41.750 080 12505.00 194.05 54696.62 88888.00 2015-03-21 14:53:41.875 080 12505.02 194.05 54696.65 88888.00 2015-03-21 14:53:42.000 080 12504.98 194.07 54696.60 88888.00 2015-03-21 14:53:42.125 080 12504.95 194.07 54696.62 88888.00 2015-03-21 14:53:42.250 080 12504.88 194.07 54696.65 88888.00 2015-03-21 14:53:42.375 080 12504.85 194.12 54696.60 88888.00 2015-03-21 14:53:42.500 080 12504.88 194.12 54696.60 88888.00 2015-03-21 14:53:42.625 080 12504.88 194.15 54696.60 88888.00 2015-03-21 14:53:42.750 080 12504.80 194.12 54696.60 88888.00 2015-03-21 14:53:42.875 080 12504.75 194.12 54696.60 88888.00 2015-03-21 14:53:43.000 080 12504.75 194.15 54696.60 88888.00 2015-03-21 14:53:43.125 080 12504.65 194.12 54696.60 88888.00 2015-03-21 14:53:43.250 080 12504.62 194.15 54696.62 88888.00 2015-03-21 14:53:43.375 080 12504.62 194.15 54696.65 88888.00 2015-03-21 14:53:43.500 080 12504.58 194.20 54696.65 88888.00 2015-03-21 14:53:43.625 080 12504.55 194.20 54696.62 88888.00 2015-03-21 14:53:43.750 080 12504.58 194.18 54696.57 88888.00 2015-03-21 14:53:43.875 080 12504.52 194.15 54696.57 88888.00 2015-03-21 14:53:44.000 080 12504.55 194.18 54696.57 88888.00 2015-03-21 14:53:44.125 080 12504.55 194.22 54696.57 88888.00 2015-03-21 14:53:44.250 080 12504.58 194.20 54696.60 88888.00 2015-03-21 14:53:44.375 080 12504.52 194.18 54696.60 88888.00 2015-03-21 14:53:44.500 080 12504.45 194.20 54696.62 88888.00 2015-03-21 14:53:44.625 080 12504.45 194.18 54696.60 88888.00 2015-03-21 14:53:44.750 080 12504.40 194.20 54696.57 88888.00 2015-03-21 14:53:44.875 080 12504.38 194.20 54696.57 88888.00 2015-03-21 14:53:45.000 080 12504.40 194.22 54696.57 88888.00 2015-03-21 14:53:45.125 080 12504.40 194.20 54696.57 88888.00 2015-03-21 14:53:45.250 080 12504.33 194.18 54696.57 88888.00 2015-03-21 14:53:45.375 080 12504.33 194.25 54696.57 88888.00 2015-03-21 14:53:45.500 080 12504.33 194.28 54696.57 88888.00 2015-03-21 14:53:45.625 080 12504.35 194.28 54696.55 88888.00 2015-03-21 14:53:45.750 080 12504.33 194.25 54696.55 88888.00 2015-03-21 14:53:45.875 080 12504.27 194.22 54696.57 88888.00 2015-03-21 14:53:46.000 080 12504.20 194.25 54696.55 88888.00 2015-03-21 14:53:46.125 080 12504.10 194.25 54696.55 88888.00 2015-03-21 14:53:46.250 080 12504.12 194.22 54696.55 88888.00 2015-03-21 14:53:46.375 080 12504.17 194.28 54696.55 88888.00 2015-03-21 14:53:46.500 080 12504.17 194.28 54696.53 88888.00 2015-03-21 14:53:46.625 080 12504.15 194.30 54696.55 88888.00 2015-03-21 14:53:46.750 080 12504.12 194.30 54696.50 88888.00 2015-03-21 14:53:46.875 080 12504.17 194.28 54696.50 88888.00 2015-03-21 14:53:47.000 080 12504.17 194.28 54696.50 88888.00 2015-03-21 14:53:47.125 080 12504.12 194.30 54696.55 88888.00 2015-03-21 14:53:47.250 080 12504.08 194.28 54696.55 88888.00 2015-03-21 14:53:47.375 080 12504.12 194.32 54696.55 88888.00 2015-03-21 14:53:47.500 080 12504.15 194.32 54696.50 88888.00 2015-03-21 14:53:47.625 080 12504.12 194.32 54696.50 88888.00 2015-03-21 14:53:47.750 080 12504.17 194.35 54696.50 88888.00 2015-03-21 14:53:47.875 080 12504.17 194.35 54696.47 88888.00 2015-03-21 14:53:48.000 080 12504.15 194.35 54696.45 88888.00 2015-03-21 14:53:48.125 080 12504.02 194.35 54696.45 88888.00 2015-03-21 14:53:48.250 080 12503.95 194.35 54696.47 88888.00 2015-03-21 14:53:48.375 080 12504.02 194.38 54696.45 88888.00 2015-03-21 14:53:48.500 080 12504.08 194.38 54696.40 88888.00 2015-03-21 14:53:48.625 080 12504.05 194.38 54696.40 88888.00 2015-03-21 14:53:48.750 080 12504.00 194.40 54696.43 88888.00 2015-03-21 14:53:48.875 080 12504.00 194.38 54696.43 88888.00 2015-03-21 14:53:49.000 080 12504.02 194.35 54696.40 88888.00 2015-03-21 14:53:49.125 080 12504.00 194.40 54696.38 88888.00 2015-03-21 14:53:49.250 080 12503.92 194.40 54696.38 88888.00 2015-03-21 14:53:49.375 080 12503.98 194.43 54696.40 88888.00 2015-03-21 14:53:49.500 080 12503.98 194.40 54696.40 88888.00 2015-03-21 14:53:49.625 080 12503.95 194.40 54696.38 88888.00 2015-03-21 14:53:49.750 080 12503.92 194.43 54696.43 88888.00 2015-03-21 14:53:49.875 080 12503.95 194.45 54696.40 88888.00 2015-03-21 14:53:50.000 080 12503.90 194.43 54696.35 88888.00 2015-03-21 14:53:50.125 080 12503.90 194.43 54696.35 88888.00 2015-03-21 14:53:50.250 080 12503.85 194.43 54696.32 88888.00 2015-03-21 14:53:50.375 080 12503.88 194.45 54696.30 88888.00 2015-03-21 14:53:50.500 080 12503.88 194.43 54696.32 88888.00 2015-03-21 14:53:50.625 080 12503.88 194.43 54696.32 88888.00 2015-03-21 14:53:50.750 080 12503.92 194.47 54696.30 88888.00 2015-03-21 14:53:50.875 080 12503.88 194.47 54696.28 88888.00 2015-03-21 14:53:51.000 080 12503.85 194.47 54696.25 88888.00 2015-03-21 14:53:51.125 080 12503.88 194.47 54696.28 88888.00 2015-03-21 14:53:51.250 080 12503.90 194.50 54696.28 88888.00 2015-03-21 14:53:51.375 080 12503.90 194.47 54696.25 88888.00 2015-03-21 14:53:51.500 080 12503.90 194.45 54696.22 88888.00 2015-03-21 14:53:51.625 080 12503.95 194.53 54696.22 88888.00 2015-03-21 14:53:51.750 080 12503.98 194.53 54696.25 88888.00 2015-03-21 14:53:51.875 080 12504.00 194.50 54696.20 88888.00 2015-03-21 14:53:52.000 080 12503.88 194.47 54696.18 88888.00 2015-03-21 14:53:52.125 080 12503.83 194.50 54696.22 88888.00 2015-03-21 14:53:52.250 080 12503.80 194.50 54696.20 88888.00 2015-03-21 14:53:52.375 080 12503.83 194.50 54696.18 88888.00 2015-03-21 14:53:52.500 080 12503.85 194.47 54696.20 88888.00 2015-03-21 14:53:52.625 080 12503.88 194.47 54696.18 88888.00 2015-03-21 14:53:52.750 080 12503.90 194.53 54696.15 88888.00 2015-03-21 14:53:52.875 080 12503.88 194.50 54696.12 88888.00 2015-03-21 14:53:53.000 080 12503.85 194.53 54696.12 88888.00 2015-03-21 14:53:53.125 080 12503.88 194.53 54696.15 88888.00 2015-03-21 14:53:53.250 080 12503.85 194.53 54696.12 88888.00 2015-03-21 14:53:53.375 080 12503.92 194.53 54696.10 88888.00 2015-03-21 14:53:53.500 080 12503.85 194.50 54696.07 88888.00 2015-03-21 14:53:53.625 080 12503.80 194.53 54696.07 88888.00 2015-03-21 14:53:53.750 080 12503.83 194.55 54696.10 88888.00 2015-03-21 14:53:53.875 080 12503.90 194.53 54696.10 88888.00 2015-03-21 14:53:54.000 080 12503.92 194.55 54696.07 88888.00 2015-03-21 14:53:54.125 080 12503.90 194.55 54696.10 88888.00 2015-03-21 14:53:54.250 080 12503.85 194.53 54696.07 88888.00 2015-03-21 14:53:54.375 080 12503.88 194.57 54696.07 88888.00 2015-03-21 14:53:54.500 080 12503.90 194.57 54696.07 88888.00 2015-03-21 14:53:54.625 080 12503.92 194.55 54696.05 88888.00 2015-03-21 14:53:54.750 080 12503.95 194.53 54696.07 88888.00 2015-03-21 14:53:54.875 080 12503.95 194.55 54696.05 88888.00 2015-03-21 14:53:55.000 080 12503.98 194.57 54696.07 88888.00 2015-03-21 14:53:55.125 080 12503.95 194.60 54696.05 88888.00 2015-03-21 14:53:55.250 080 12503.90 194.60 54696.05 88888.00 2015-03-21 14:53:55.375 080 12503.92 194.60 54696.03 88888.00 2015-03-21 14:53:55.500 080 12503.92 194.60 54696.03 88888.00 2015-03-21 14:53:55.625 080 12503.95 194.60 54696.03 88888.00 2015-03-21 14:53:55.750 080 12503.92 194.65 54696.03 88888.00 2015-03-21 14:53:55.875 080 12503.90 194.65 54696.05 88888.00 2015-03-21 14:53:56.000 080 12503.88 194.65 54696.03 88888.00 2015-03-21 14:53:56.125 080 12503.95 194.65 54696.05 88888.00 2015-03-21 14:53:56.250 080 12503.98 194.62 54696.05 88888.00 2015-03-21 14:53:56.375 080 12503.98 194.65 54696.05 88888.00 2015-03-21 14:53:56.500 080 12503.98 194.68 54696.03 88888.00 2015-03-21 14:53:56.625 080 12504.02 194.65 54696.03 88888.00 2015-03-21 14:53:56.750 080 12503.98 194.68 54696.00 88888.00 2015-03-21 14:53:56.875 080 12503.90 194.70 54696.03 88888.00 2015-03-21 14:53:57.000 080 12503.88 194.72 54696.03 88888.00 2015-03-21 14:53:57.125 080 12503.90 194.75 54696.03 88888.00 2015-03-21 14:53:57.250 080 12503.90 194.75 54696.05 88888.00 2015-03-21 14:53:57.375 080 12503.88 194.72 54696.03 88888.00 2015-03-21 14:53:57.500 080 12503.90 194.75 54696.00 88888.00 2015-03-21 14:53:57.625 080 12503.92 194.72 54696.00 88888.00 2015-03-21 14:53:57.750 080 12503.88 194.72 54696.03 88888.00 2015-03-21 14:53:57.875 080 12503.90 194.72 54696.00 88888.00 2015-03-21 14:53:58.000 080 12503.88 194.72 54695.97 88888.00 2015-03-21 14:53:58.125 080 12503.90 194.72 54695.95 88888.00 2015-03-21 14:53:58.250 080 12503.90 194.72 54695.97 88888.00 2015-03-21 14:53:58.375 080 12503.90 194.78 54695.97 88888.00 2015-03-21 14:53:58.500 080 12503.88 194.75 54695.97 88888.00 2015-03-21 14:53:58.625 080 12503.88 194.72 54696.00 88888.00 2015-03-21 14:53:58.750 080 12503.83 194.72 54696.00 88888.00 2015-03-21 14:53:58.875 080 12503.75 194.78 54696.00 88888.00 2015-03-21 14:53:59.000 080 12503.70 194.78 54696.00 88888.00 2015-03-21 14:53:59.125 080 12503.73 194.75 54696.00 88888.00 2015-03-21 14:53:59.250 080 12503.70 194.75 54696.00 88888.00 2015-03-21 14:53:59.375 080 12503.70 194.75 54696.00 88888.00 2015-03-21 14:53:59.500 080 12503.62 194.80 54696.03 88888.00 2015-03-21 14:53:59.625 080 12503.62 194.82 54696.03 88888.00 2015-03-21 14:53:59.750 080 12503.60 194.85 54696.00 88888.00 2015-03-21 14:53:59.875 080 12503.58 194.85 54695.97 88888.00 2015-03-21 14:54:00.000 080 12503.50 194.82 54695.95 88888.00 2015-03-21 14:54:00.125 080 12503.50 194.82 54695.97 88888.00 2015-03-21 14:54:00.250 080 12503.48 194.82 54695.97 88888.00 2015-03-21 14:54:00.375 080 12503.55 194.85 54695.97 88888.00 2015-03-21 14:54:00.500 080 12503.50 194.85 54696.00 88888.00 2015-03-21 14:54:00.625 080 12503.50 194.88 54696.00 88888.00 2015-03-21 14:54:00.750 080 12503.50 194.90 54696.00 88888.00 2015-03-21 14:54:00.875 080 12503.50 194.88 54695.97 88888.00 2015-03-21 14:54:01.000 080 12503.42 194.90 54695.97 88888.00 2015-03-21 14:54:01.125 080 12503.35 194.85 54695.97 88888.00 2015-03-21 14:54:01.250 080 12503.35 194.90 54695.97 88888.00 2015-03-21 14:54:01.375 080 12503.38 194.95 54695.97 88888.00 2015-03-21 14:54:01.500 080 12503.33 194.93 54696.00 88888.00 2015-03-21 14:54:01.625 080 12503.27 194.93 54696.00 88888.00 2015-03-21 14:54:01.750 080 12503.25 194.95 54696.00 88888.00 2015-03-21 14:54:01.875 080 12503.27 194.93 54696.00 88888.00 2015-03-21 14:54:02.000 080 12503.20 194.95 54696.00 88888.00 2015-03-21 14:54:02.125 080 12503.20 194.97 54696.05 88888.00 2015-03-21 14:54:02.250 080 12503.23 194.97 54696.05 88888.00 2015-03-21 14:54:02.375 080 12503.25 195.00 54696.05 88888.00 2015-03-21 14:54:02.500 080 12503.17 195.03 54696.00 88888.00 2015-03-21 14:54:02.625 080 12503.12 195.03 54696.00 88888.00 2015-03-21 14:54:02.750 080 12503.12 195.03 54695.97 88888.00 2015-03-21 14:54:02.875 080 12503.12 195.00 54695.97 88888.00 2015-03-21 14:54:03.000 080 12503.15 195.03 54695.97 88888.00 2015-03-21 14:54:03.125 080 12503.15 195.00 54696.00 88888.00 2015-03-21 14:54:03.250 080 12503.02 195.00 54696.00 88888.00 2015-03-21 14:54:03.375 080 12503.02 195.00 54695.97 88888.00 2015-03-21 14:54:03.500 080 12503.00 194.97 54695.97 88888.00 2015-03-21 14:54:03.625 080 12503.00 195.00 54695.97 88888.00 2015-03-21 14:54:03.750 080 12502.95 195.03 54695.97 88888.00 2015-03-21 14:54:03.875 080 12502.88 195.03 54696.00 88888.00 2015-03-21 14:54:04.000 080 12502.83 195.03 54695.97 88888.00 2015-03-21 14:54:04.125 080 12502.80 195.05 54696.03 88888.00 2015-03-21 14:54:04.250 080 12502.85 195.03 54696.03 88888.00 2015-03-21 14:54:04.375 080 12502.83 195.03 54696.00 88888.00 2015-03-21 14:54:04.500 080 12502.77 195.10 54696.03 88888.00 2015-03-21 14:54:04.625 080 12502.75 195.07 54696.00 88888.00 2015-03-21 14:54:04.750 080 12502.73 195.05 54696.00 88888.00 2015-03-21 14:54:04.875 080 12502.67 195.05 54695.97 88888.00 2015-03-21 14:54:05.000 080 12502.62 195.10 54695.97 88888.00 2015-03-21 14:54:05.125 080 12502.65 195.07 54696.00 88888.00 2015-03-21 14:54:05.250 080 12502.62 195.03 54696.00 88888.00 2015-03-21 14:54:05.375 080 12502.65 195.10 54696.03 88888.00 2015-03-21 14:54:05.500 080 12502.62 195.12 54696.03 88888.00 2015-03-21 14:54:05.625 080 12502.62 195.10 54696.00 88888.00 2015-03-21 14:54:05.750 080 12502.62 195.10 54695.97 88888.00 2015-03-21 14:54:05.875 080 12502.55 195.07 54695.97 88888.00 2015-03-21 14:54:06.000 080 12502.48 195.10 54695.97 88888.00 2015-03-21 14:54:06.125 080 12502.45 195.12 54696.00 88888.00 2015-03-21 14:54:06.250 080 12502.48 195.15 54696.03 88888.00 2015-03-21 14:54:06.375 080 12502.48 195.18 54695.97 88888.00 2015-03-21 14:54:06.500 080 12502.42 195.15 54695.95 88888.00 2015-03-21 14:54:06.625 080 12502.38 195.12 54695.95 88888.00 2015-03-21 14:54:06.750 080 12502.33 195.12 54695.93 88888.00 2015-03-21 14:54:06.875 080 12502.33 195.12 54695.97 88888.00 2015-03-21 14:54:07.000 080 12502.33 195.15 54695.97 88888.00 2015-03-21 14:54:07.125 080 12502.30 195.12 54695.97 88888.00 2015-03-21 14:54:07.250 080 12502.23 195.12 54695.95 88888.00 2015-03-21 14:54:07.375 080 12502.20 195.15 54695.93 88888.00 2015-03-21 14:54:07.500 080 12502.15 195.20 54695.95 88888.00 2015-03-21 14:54:07.625 080 12502.15 195.20 54695.93 88888.00 2015-03-21 14:54:07.750 080 12502.23 195.18 54695.90 88888.00 2015-03-21 14:54:07.875 080 12502.27 195.20 54695.95 88888.00 2015-03-21 14:54:08.000 080 12502.20 195.22 54695.90 88888.00 2015-03-21 14:54:08.125 080 12502.15 195.22 54695.93 88888.00 2015-03-21 14:54:08.250 080 12502.08 195.20 54695.93 88888.00 2015-03-21 14:54:08.375 080 12502.10 195.22 54695.90 88888.00 2015-03-21 14:54:08.500 080 12502.15 195.22 54695.90 88888.00 2015-03-21 14:54:08.625 080 12502.17 195.22 54695.90 88888.00 2015-03-21 14:54:08.750 080 12502.12 195.25 54695.90 88888.00 2015-03-21 14:54:08.875 080 12502.10 195.28 54695.85 88888.00 2015-03-21 14:54:09.000 080 12502.08 195.28 54695.85 88888.00 2015-03-21 14:54:09.125 080 12502.12 195.28 54695.85 88888.00 2015-03-21 14:54:09.250 080 12502.17 195.30 54695.85 88888.00 2015-03-21 14:54:09.375 080 12502.10 195.32 54695.85 88888.00 2015-03-21 14:54:09.500 080 12502.02 195.32 54695.78 88888.00 2015-03-21 14:54:09.625 080 12502.00 195.30 54695.78 88888.00 2015-03-21 14:54:09.750 080 12502.08 195.32 54695.78 88888.00 2015-03-21 14:54:09.875 080 12502.12 195.30 54695.78 88888.00 2015-03-21 14:54:10.000 080 12502.10 195.30 54695.75 88888.00 2015-03-21 14:54:10.125 080 12502.10 195.32 54695.75 88888.00 2015-03-21 14:54:10.250 080 12502.15 195.35 54695.72 88888.00 2015-03-21 14:54:10.375 080 12502.10 195.35 54695.72 88888.00 2015-03-21 14:54:10.500 080 12502.08 195.40 54695.72 88888.00 2015-03-21 14:54:10.625 080 12502.05 195.43 54695.75 88888.00 2015-03-21 14:54:10.750 080 12502.02 195.43 54695.75 88888.00 2015-03-21 14:54:10.875 080 12502.00 195.43 54695.70 88888.00 2015-03-21 14:54:11.000 080 12502.08 195.45 54695.68 88888.00 2015-03-21 14:54:11.125 080 12502.10 195.45 54695.70 88888.00 2015-03-21 14:54:11.250 080 12502.12 195.45 54695.70 88888.00 2015-03-21 14:54:11.375 080 12502.15 195.45 54695.70 88888.00 2015-03-21 14:54:11.500 080 12502.15 195.45 54695.68 88888.00 2015-03-21 14:54:11.625 080 12502.20 195.47 54695.62 88888.00 2015-03-21 14:54:11.750 080 12502.27 195.50 54695.68 88888.00 2015-03-21 14:54:11.875 080 12502.27 195.53 54695.68 88888.00 2015-03-21 14:54:12.000 080 12502.30 195.53 54695.62 88888.00 2015-03-21 14:54:12.125 080 12502.27 195.50 54695.57 88888.00 2015-03-21 14:54:12.250 080 12502.30 195.47 54695.55 88888.00 2015-03-21 14:54:12.375 080 12502.33 195.53 54695.55 88888.00 2015-03-21 14:54:12.500 080 12502.35 195.53 54695.57 88888.00 2015-03-21 14:54:12.625 080 12502.38 195.53 54695.57 88888.00 2015-03-21 14:54:12.750 080 12502.35 195.50 54695.53 88888.00 2015-03-21 14:54:12.875 080 12502.38 195.53 54695.47 88888.00 2015-03-21 14:54:13.000 080 12502.40 195.57 54695.47 88888.00 2015-03-21 14:54:13.125 080 12502.42 195.62 54695.47 88888.00 2015-03-21 14:54:13.250 080 12502.38 195.57 54695.45 88888.00 2015-03-21 14:54:13.375 080 12502.40 195.60 54695.47 88888.00 2015-03-21 14:54:13.500 080 12502.42 195.60 54695.45 88888.00 2015-03-21 14:54:13.625 080 12502.40 195.60 54695.43 88888.00 2015-03-21 14:54:13.750 080 12502.40 195.62 54695.40 88888.00 2015-03-21 14:54:13.875 080 12502.40 195.65 54695.43 88888.00 2015-03-21 14:54:14.000 080 12502.45 195.68 54695.40 88888.00 2015-03-21 14:54:14.125 080 12502.52 195.65 54695.38 88888.00 2015-03-21 14:54:14.250 080 12502.55 195.68 54695.38 88888.00 2015-03-21 14:54:14.375 080 12502.65 195.68 54695.38 88888.00 2015-03-21 14:54:14.500 080 12502.70 195.68 54695.38 88888.00 2015-03-21 14:54:14.625 080 12502.75 195.70 54695.35 88888.00 2015-03-21 14:54:14.750 080 12502.85 195.70 54695.35 88888.00 2015-03-21 14:54:14.875 080 12502.90 195.70 54695.30 88888.00 2015-03-21 14:54:15.000 080 12502.85 195.72 54695.30 88888.00 2015-03-21 14:54:15.125 080 12502.85 195.70 54695.30 88888.00 2015-03-21 14:54:15.250 080 12502.77 195.68 54695.28 88888.00 2015-03-21 14:54:15.375 080 12502.85 195.70 54695.25 88888.00 2015-03-21 14:54:15.500 080 12502.92 195.72 54695.22 88888.00 2015-03-21 14:54:15.625 080 12502.98 195.72 54695.22 88888.00 2015-03-21 14:54:15.750 080 12502.95 195.75 54695.25 88888.00 2015-03-21 14:54:15.875 080 12502.95 195.78 54695.25 88888.00 2015-03-21 14:54:16.000 080 12502.98 195.75 54695.22 88888.00 2015-03-21 14:54:16.125 080 12503.05 195.75 54695.18 88888.00 2015-03-21 14:54:16.250 080 12503.10 195.78 54695.18 88888.00 2015-03-21 14:54:16.375 080 12503.12 195.82 54695.18 88888.00 2015-03-21 14:54:16.500 080 12503.15 195.80 54695.15 88888.00 2015-03-21 14:54:16.625 080 12503.20 195.80 54695.12 88888.00 2015-03-21 14:54:16.750 080 12503.25 195.85 54695.12 88888.00 2015-03-21 14:54:16.875 080 12503.33 195.85 54695.10 88888.00 2015-03-21 14:54:17.000 080 12503.35 195.88 54695.10 88888.00 2015-03-21 14:54:17.125 080 12503.45 195.88 54695.10 88888.00 2015-03-21 14:54:17.250 080 12503.45 195.85 54695.10 88888.00 2015-03-21 14:54:17.375 080 12503.48 195.85 54695.05 88888.00 2015-03-21 14:54:17.500 080 12503.48 195.88 54695.07 88888.00 2015-03-21 14:54:17.625 080 12503.48 195.93 54695.07 88888.00 2015-03-21 14:54:17.750 080 12503.45 195.95 54695.07 88888.00 2015-03-21 14:54:17.875 080 12503.52 195.95 54695.07 88888.00 2015-03-21 14:54:18.000 080 12503.58 195.93 54695.05 88888.00 2015-03-21 14:54:18.125 080 12503.62 195.95 54695.05 88888.00 2015-03-21 14:54:18.250 080 12503.70 195.93 54695.03 88888.00 2015-03-21 14:54:18.375 080 12503.77 195.95 54695.00 88888.00 2015-03-21 14:54:18.500 080 12503.77 195.95 54694.97 88888.00 2015-03-21 14:54:18.625 080 12503.70 195.95 54695.00 88888.00 2015-03-21 14:54:18.750 080 12503.73 195.97 54694.97 88888.00 2015-03-21 14:54:18.875 080 12503.75 196.00 54695.00 88888.00 2015-03-21 14:54:19.000 080 12503.77 196.00 54695.00 88888.00 2015-03-21 14:54:19.125 080 12503.83 196.00 54694.97 88888.00 2015-03-21 14:54:19.250 080 12503.88 195.97 54694.97 88888.00 2015-03-21 14:54:19.375 080 12503.92 196.00 54694.93 88888.00 2015-03-21 14:54:19.500 080 12503.92 196.03 54694.93 88888.00 2015-03-21 14:54:19.625 080 12503.92 196.00 54694.93 88888.00 2015-03-21 14:54:19.750 080 12503.95 196.00 54694.90 88888.00 2015-03-21 14:54:19.875 080 12503.98 196.07 54694.95 88888.00 2015-03-21 14:54:20.000 080 12504.02 196.05 54694.93 88888.00 2015-03-21 14:54:20.125 080 12504.02 196.03 54694.93 88888.00 2015-03-21 14:54:20.250 080 12504.00 196.05 54694.90 88888.00 2015-03-21 14:54:20.375 080 12504.10 196.05 54694.93 88888.00 2015-03-21 14:54:20.500 080 12504.15 196.07 54694.88 88888.00 2015-03-21 14:54:20.625 080 12504.15 196.07 54694.90 88888.00 2015-03-21 14:54:20.750 080 12504.08 196.07 54694.88 88888.00 2015-03-21 14:54:20.875 080 12504.05 196.07 54694.88 88888.00 2015-03-21 14:54:21.000 080 12504.12 196.12 54694.88 88888.00 2015-03-21 14:54:21.125 080 12504.17 196.10 54694.85 88888.00 2015-03-21 14:54:21.250 080 12504.15 196.10 54694.85 88888.00 2015-03-21 14:54:21.375 080 12504.20 196.12 54694.85 88888.00 2015-03-21 14:54:21.500 080 12504.17 196.12 54694.82 88888.00 2015-03-21 14:54:21.625 080 12504.15 196.15 54694.82 88888.00 2015-03-21 14:54:21.750 080 12504.08 196.18 54694.80 88888.00 2015-03-21 14:54:21.875 080 12504.17 196.20 54694.80 88888.00 2015-03-21 14:54:22.000 080 12504.23 196.20 54694.82 88888.00 2015-03-21 14:54:22.125 080 12504.23 196.20 54694.85 88888.00 2015-03-21 14:54:22.250 080 12504.17 196.15 54694.82 88888.00 2015-03-21 14:54:22.375 080 12504.23 196.20 54694.82 88888.00 2015-03-21 14:54:22.500 080 12504.27 196.22 54694.82 88888.00 2015-03-21 14:54:22.625 080 12504.27 196.18 54694.82 88888.00 2015-03-21 14:54:22.750 080 12504.25 196.18 54694.80 88888.00 2015-03-21 14:54:22.875 080 12504.23 196.18 54694.78 88888.00 2015-03-21 14:54:23.000 080 12504.27 196.18 54694.78 88888.00 2015-03-21 14:54:23.125 080 12504.23 196.15 54694.80 88888.00 2015-03-21 14:54:23.250 080 12504.20 196.15 54694.80 88888.00 2015-03-21 14:54:23.375 080 12504.25 196.18 54694.82 88888.00 2015-03-21 14:54:23.500 080 12504.17 196.20 54694.82 88888.00 2015-03-21 14:54:23.625 080 12504.12 196.18 54694.80 88888.00 2015-03-21 14:54:23.750 080 12504.15 196.18 54694.82 88888.00 2015-03-21 14:54:23.875 080 12504.12 196.20 54694.82 88888.00 2015-03-21 14:54:24.000 080 12504.10 196.18 54694.80 88888.00 2015-03-21 14:54:24.125 080 12504.02 196.18 54694.82 88888.00 2015-03-21 14:54:24.250 080 12504.00 196.20 54694.85 88888.00 2015-03-21 14:54:24.375 080 12504.00 196.20 54694.82 88888.00 2015-03-21 14:54:24.500 080 12504.02 196.18 54694.82 88888.00 2015-03-21 14:54:24.625 080 12503.95 196.15 54694.82 88888.00 2015-03-21 14:54:24.750 080 12503.95 196.18 54694.82 88888.00 2015-03-21 14:54:24.875 080 12504.00 196.20 54694.80 88888.00 2015-03-21 14:54:25.000 080 12504.00 196.15 54694.80 88888.00 2015-03-21 14:54:25.125 080 12503.92 196.18 54694.80 88888.00 2015-03-21 14:54:25.250 080 12503.90 196.15 54694.78 88888.00 2015-03-21 14:54:25.375 080 12503.88 196.18 54694.78 88888.00 2015-03-21 14:54:25.500 080 12503.83 196.18 54694.82 88888.00 2015-03-21 14:54:25.625 080 12503.75 196.15 54694.85 88888.00 2015-03-21 14:54:25.750 080 12503.65 196.15 54694.85 88888.00 2015-03-21 14:54:25.875 080 12503.62 196.20 54694.85 88888.00 2015-03-21 14:54:26.000 080 12503.65 196.18 54694.85 88888.00 2015-03-21 14:54:26.125 080 12503.60 196.20 54694.85 88888.00 2015-03-21 14:54:26.250 080 12503.55 196.18 54694.88 88888.00 2015-03-21 14:54:26.375 080 12503.58 196.18 54694.90 88888.00 2015-03-21 14:54:26.500 080 12503.52 196.15 54694.90 88888.00 2015-03-21 14:54:26.625 080 12503.55 196.15 54694.90 88888.00 2015-03-21 14:54:26.750 080 12503.55 196.15 54694.88 88888.00 2015-03-21 14:54:26.875 080 12503.55 196.15 54694.85 88888.00 2015-03-21 14:54:27.000 080 12503.50 196.12 54694.88 88888.00 2015-03-21 14:54:27.125 080 12503.48 196.15 54694.90 88888.00 2015-03-21 14:54:27.250 080 12503.42 196.15 54694.90 88888.00 2015-03-21 14:54:27.375 080 12503.42 196.18 54694.90 88888.00 2015-03-21 14:54:27.500 080 12503.40 196.15 54694.93 88888.00 2015-03-21 14:54:27.625 080 12503.40 196.15 54694.93 88888.00 2015-03-21 14:54:27.750 080 12503.42 196.15 54694.93 88888.00 2015-03-21 14:54:27.875 080 12503.38 196.10 54694.88 88888.00 2015-03-21 14:54:28.000 080 12503.27 196.07 54694.88 88888.00 2015-03-21 14:54:28.125 080 12503.20 196.07 54694.90 88888.00 2015-03-21 14:54:28.250 080 12503.15 196.07 54694.95 88888.00 2015-03-21 14:54:28.375 080 12503.17 196.10 54694.95 88888.00 2015-03-21 14:54:28.500 080 12503.20 196.10 54694.95 88888.00 2015-03-21 14:54:28.625 080 12503.17 196.05 54694.95 88888.00 2015-03-21 14:54:28.750 080 12503.12 196.03 54694.97 88888.00 2015-03-21 14:54:28.875 080 12503.10 196.05 54694.97 88888.00 2015-03-21 14:54:29.000 080 12503.02 196.05 54694.97 88888.00 2015-03-21 14:54:29.125 080 12502.92 196.03 54694.95 88888.00 2015-03-21 14:54:29.250 080 12502.85 195.97 54694.93 88888.00 2015-03-21 14:54:29.375 080 12502.85 196.00 54694.93 88888.00 2015-03-21 14:54:29.500 080 12502.88 196.00 54694.95 88888.00 2015-03-21 14:54:29.625 080 12502.85 196.00 54694.95 88888.00 2015-03-21 14:54:29.750 080 12502.85 196.00 54694.95 88888.00 2015-03-21 14:54:29.875 080 12502.83 196.00 54694.95 88888.00 2015-03-21 14:54:30.000 080 12502.75 195.95 54694.93 88888.00 2015-03-21 14:54:30.125 080 12502.70 195.93 54694.93 88888.00 2015-03-21 14:54:30.250 080 12502.62 195.90 54694.95 88888.00 2015-03-21 14:54:30.375 080 12502.60 195.90 54694.95 88888.00 2015-03-21 14:54:30.500 080 12502.65 195.90 54694.97 88888.00 2015-03-21 14:54:30.625 080 12502.62 195.90 54694.97 88888.00 2015-03-21 14:54:30.750 080 12502.55 195.90 54694.97 88888.00 2015-03-21 14:54:30.875 080 12502.52 195.90 54694.95 88888.00 2015-03-21 14:54:31.000 080 12502.48 195.85 54694.95 88888.00 2015-03-21 14:54:31.125 080 12502.38 195.85 54694.97 88888.00 2015-03-21 14:54:31.250 080 12502.33 195.82 54695.00 88888.00 2015-03-21 14:54:31.375 080 12502.42 195.85 54694.97 88888.00 2015-03-21 14:54:31.500 080 12502.48 195.85 54694.97 88888.00 2015-03-21 14:54:31.625 080 12502.45 195.82 54694.97 88888.00 2015-03-21 14:54:31.750 080 12502.45 195.80 54694.97 88888.00 2015-03-21 14:54:31.875 080 12502.40 195.80 54694.97 88888.00 2015-03-21 14:54:32.000 080 12502.33 195.80 54694.97 88888.00 2015-03-21 14:54:32.125 080 12502.25 195.80 54695.00 88888.00 2015-03-21 14:54:32.250 080 12502.15 195.72 54694.95 88888.00 2015-03-21 14:54:32.375 080 12502.15 195.75 54694.97 88888.00 2015-03-21 14:54:32.500 080 12502.20 195.75 54694.97 88888.00 2015-03-21 14:54:32.625 080 12502.23 195.78 54695.00 88888.00 2015-03-21 14:54:32.750 080 12502.23 195.78 54695.00 88888.00 2015-03-21 14:54:32.875 080 12502.25 195.72 54695.00 88888.00 2015-03-21 14:54:33.000 080 12502.25 195.72 54695.00 88888.00 2015-03-21 14:54:33.125 080 12502.23 195.72 54694.97 88888.00 2015-03-21 14:54:33.250 080 12502.25 195.68 54694.97 88888.00 2015-03-21 14:54:33.375 080 12502.30 195.70 54694.97 88888.00 2015-03-21 14:54:33.500 080 12502.23 195.68 54694.95 88888.00 2015-03-21 14:54:33.625 080 12502.12 195.65 54694.95 88888.00 2015-03-21 14:54:33.750 080 12502.10 195.62 54694.95 88888.00 2015-03-21 14:54:33.875 080 12502.12 195.65 54694.93 88888.00 2015-03-21 14:54:34.000 080 12502.17 195.65 54694.90 88888.00 2015-03-21 14:54:34.125 080 12502.15 195.65 54694.93 88888.00 2015-03-21 14:54:34.250 080 12502.10 195.62 54694.95 88888.00 2015-03-21 14:54:34.375 080 12502.15 195.62 54694.97 88888.00 2015-03-21 14:54:34.500 080 12502.15 195.65 54694.95 88888.00 2015-03-21 14:54:34.625 080 12502.12 195.62 54694.93 88888.00 2015-03-21 14:54:34.750 080 12502.10 195.65 54694.93 88888.00 2015-03-21 14:54:34.875 080 12502.08 195.68 54694.95 88888.00 2015-03-21 14:54:35.000 080 12502.05 195.68 54694.93 88888.00 2015-03-21 14:54:35.125 080 12502.05 195.62 54694.93 88888.00 2015-03-21 14:54:35.250 080 12502.08 195.60 54694.90 88888.00 2015-03-21 14:54:35.375 080 12502.10 195.60 54694.90 88888.00 2015-03-21 14:54:35.500 080 12502.12 195.62 54694.93 88888.00 2015-03-21 14:54:35.625 080 12502.05 195.62 54694.90 88888.00 2015-03-21 14:54:35.750 080 12502.12 195.65 54694.93 88888.00 2015-03-21 14:54:35.875 080 12502.15 195.62 54694.93 88888.00 2015-03-21 14:54:36.000 080 12502.15 195.62 54694.93 88888.00 2015-03-21 14:54:36.125 080 12502.17 195.62 54694.93 88888.00 2015-03-21 14:54:36.250 080 12502.15 195.65 54694.88 88888.00 2015-03-21 14:54:36.375 080 12502.20 195.65 54694.88 88888.00 2015-03-21 14:54:36.500 080 12502.17 195.62 54694.90 88888.00 2015-03-21 14:54:36.625 080 12502.10 195.62 54694.88 88888.00 2015-03-21 14:54:36.750 080 12502.10 195.62 54694.85 88888.00 2015-03-21 14:54:36.875 080 12502.15 195.65 54694.85 88888.00 2015-03-21 14:54:37.000 080 12502.20 195.68 54694.82 88888.00 2015-03-21 14:54:37.125 080 12502.15 195.70 54694.85 88888.00 2015-03-21 14:54:37.250 080 12502.05 195.70 54694.85 88888.00 2015-03-21 14:54:37.375 080 12502.05 195.70 54694.82 88888.00 2015-03-21 14:54:37.500 080 12502.08 195.72 54694.85 88888.00 2015-03-21 14:54:37.625 080 12502.12 195.78 54694.85 88888.00 2015-03-21 14:54:37.750 080 12502.10 195.78 54694.82 88888.00 2015-03-21 14:54:37.875 080 12502.02 195.80 54694.80 88888.00 2015-03-21 14:54:38.000 080 12502.05 195.80 54694.80 88888.00 2015-03-21 14:54:38.125 080 12502.12 195.78 54694.82 88888.00 2015-03-21 14:54:38.250 080 12502.08 195.80 54694.85 88888.00 2015-03-21 14:54:38.375 080 12502.10 195.82 54694.82 88888.00 2015-03-21 14:54:38.500 080 12502.12 195.88 54694.85 88888.00 2015-03-21 14:54:38.625 080 12502.17 195.88 54694.82 88888.00 2015-03-21 14:54:38.750 080 12502.15 195.90 54694.78 88888.00 2015-03-21 14:54:38.875 080 12502.20 195.90 54694.78 88888.00 2015-03-21 14:54:39.000 080 12502.20 195.93 54694.75 88888.00 2015-03-21 14:54:39.125 080 12502.20 195.95 54694.72 88888.00 2015-03-21 14:54:39.250 080 12502.12 195.97 54694.72 88888.00 2015-03-21 14:54:39.375 080 12502.17 195.95 54694.72 88888.00 2015-03-21 14:54:39.500 080 12502.15 196.00 54694.75 88888.00 2015-03-21 14:54:39.625 080 12502.15 196.03 54694.70 88888.00 2015-03-21 14:54:39.750 080 12502.15 196.03 54694.70 88888.00 2015-03-21 14:54:39.875 080 12502.15 196.03 54694.68 88888.00 2015-03-21 14:54:40.000 080 12502.08 196.05 54694.65 88888.00 2015-03-21 14:54:40.125 080 12502.10 196.07 54694.68 88888.00 2015-03-21 14:54:40.250 080 12502.23 196.10 54694.70 88888.00 2015-03-21 14:54:40.375 080 12502.25 196.20 54694.68 88888.00 2015-03-21 14:54:40.500 080 12502.27 196.18 54694.68 88888.00 2015-03-21 14:54:40.625 080 12502.20 196.20 54694.62 88888.00 2015-03-21 14:54:40.750 080 12502.17 196.20 54694.62 88888.00 2015-03-21 14:54:40.875 080 12502.15 196.22 54694.62 88888.00 2015-03-21 14:54:41.000 080 12502.15 196.22 54694.62 88888.00 2015-03-21 14:54:41.125 080 12502.17 196.28 54694.62 88888.00 2015-03-21 14:54:41.250 080 12502.08 196.30 54694.62 88888.00 2015-03-21 14:54:41.375 080 12502.08 196.35 54694.62 88888.00 2015-03-21 14:54:41.500 080 12502.15 196.35 54694.60 88888.00 2015-03-21 14:54:41.625 080 12502.27 196.38 54694.60 88888.00 2015-03-21 14:54:41.750 080 12502.30 196.40 54694.62 88888.00 2015-03-21 14:54:41.875 080 12502.27 196.45 54694.60 88888.00 2015-03-21 14:54:42.000 080 12502.30 196.45 54694.55 88888.00 2015-03-21 14:54:42.125 080 12502.33 196.50 54694.60 88888.00 2015-03-21 14:54:42.250 080 12502.30 196.53 54694.60 88888.00 2015-03-21 14:54:42.375 080 12502.30 196.55 54694.55 88888.00 2015-03-21 14:54:42.500 080 12502.33 196.55 54694.55 88888.00 2015-03-21 14:54:42.625 080 12502.35 196.60 54694.53 88888.00 2015-03-21 14:54:42.750 080 12502.33 196.60 54694.53 88888.00 2015-03-21 14:54:42.875 080 12502.23 196.57 54694.55 88888.00 2015-03-21 14:54:43.000 080 12502.17 196.65 54694.55 88888.00 2015-03-21 14:54:43.125 080 12502.17 196.68 54694.50 88888.00 2015-03-21 14:54:43.250 080 12502.15 196.70 54694.50 88888.00 2015-03-21 14:54:43.375 080 12502.15 196.72 54694.50 88888.00 2015-03-21 14:54:43.500 080 12502.17 196.78 54694.53 88888.00 2015-03-21 14:54:43.625 080 12502.25 196.80 54694.55 88888.00 2015-03-21 14:54:43.750 080 12502.20 196.80 54694.50 88888.00 2015-03-21 14:54:43.875 080 12502.15 196.80 54694.53 88888.00 2015-03-21 14:54:44.000 080 12502.20 196.82 54694.53 88888.00 2015-03-21 14:54:44.125 080 12502.17 196.85 54694.53 88888.00 2015-03-21 14:54:44.250 080 12502.05 196.85 54694.50 88888.00 2015-03-21 14:54:44.375 080 12502.08 196.88 54694.50 88888.00 2015-03-21 14:54:44.500 080 12502.10 196.93 54694.50 88888.00 2015-03-21 14:54:44.625 080 12502.08 196.95 54694.47 88888.00 2015-03-21 14:54:44.750 080 12502.08 196.97 54694.50 88888.00 2015-03-21 14:54:44.875 080 12502.05 197.03 54694.53 88888.00 2015-03-21 14:54:45.000 080 12502.05 197.03 54694.47 88888.00 2015-03-21 14:54:45.125 080 12502.05 197.03 54694.50 88888.00 2015-03-21 14:54:45.250 080 12502.00 197.03 54694.50 88888.00 2015-03-21 14:54:45.375 080 12502.02 197.05 54694.50 88888.00 2015-03-21 14:54:45.500 080 12502.02 197.07 54694.50 88888.00 2015-03-21 14:54:45.625 080 12501.95 197.10 54694.50 88888.00 2015-03-21 14:54:45.750 080 12501.88 197.15 54694.50 88888.00 2015-03-21 14:54:45.875 080 12501.85 197.15 54694.47 88888.00 2015-03-21 14:54:46.000 080 12501.80 197.18 54694.45 88888.00 2015-03-21 14:54:46.125 080 12501.83 197.22 54694.45 88888.00 2015-03-21 14:54:46.250 080 12501.83 197.22 54694.47 88888.00 2015-03-21 14:54:46.375 080 12501.85 197.22 54694.45 88888.00 2015-03-21 14:54:46.500 080 12501.73 197.25 54694.47 88888.00 2015-03-21 14:54:46.625 080 12501.65 197.30 54694.47 88888.00 2015-03-21 14:54:46.750 080 12501.70 197.32 54694.47 88888.00 2015-03-21 14:54:46.875 080 12501.70 197.32 54694.47 88888.00 2015-03-21 14:54:47.000 080 12501.73 197.35 54694.45 88888.00 2015-03-21 14:54:47.125 080 12501.70 197.38 54694.47 88888.00 2015-03-21 14:54:47.250 080 12501.62 197.40 54694.50 88888.00 2015-03-21 14:54:47.375 080 12501.60 197.43 54694.47 88888.00 2015-03-21 14:54:47.500 080 12501.55 197.45 54694.47 88888.00 2015-03-21 14:54:47.625 080 12501.60 197.45 54694.50 88888.00 2015-03-21 14:54:47.750 080 12501.58 197.45 54694.53 88888.00 2015-03-21 14:54:47.875 080 12501.60 197.45 54694.53 88888.00 2015-03-21 14:54:48.000 080 12501.58 197.45 54694.50 88888.00 2015-03-21 14:54:48.125 080 12501.48 197.45 54694.47 88888.00 2015-03-21 14:54:48.250 080 12501.40 197.45 54694.50 88888.00 2015-03-21 14:54:48.375 080 12501.45 197.50 54694.50 88888.00 2015-03-21 14:54:48.500 080 12501.40 197.47 54694.53 88888.00 2015-03-21 14:54:48.625 080 12501.30 197.47 54694.50 88888.00 2015-03-21 14:54:48.750 080 12501.30 197.50 54694.50 88888.00 2015-03-21 14:54:48.875 080 12501.30 197.53 54694.50 88888.00 2015-03-21 14:54:49.000 080 12501.23 197.50 54694.50 88888.00 2015-03-21 14:54:49.125 080 12501.23 197.53 54694.50 88888.00 2015-03-21 14:54:49.250 080 12501.23 197.53 54694.53 88888.00 2015-03-21 14:54:49.375 080 12501.23 197.53 54694.50 88888.00 2015-03-21 14:54:49.500 080 12501.20 197.57 54694.50 88888.00 2015-03-21 14:54:49.625 080 12501.12 197.57 54694.53 88888.00 2015-03-21 14:54:49.750 080 12501.12 197.60 54694.57 88888.00 2015-03-21 14:54:49.875 080 12501.17 197.57 54694.57 88888.00 2015-03-21 14:54:50.000 080 12501.10 197.57 54694.55 88888.00 2015-03-21 14:54:50.125 080 12501.02 197.53 54694.55 88888.00 2015-03-21 14:54:50.250 080 12501.00 197.55 54694.55 88888.00 2015-03-21 14:54:50.375 080 12501.02 197.57 54694.57 88888.00 2015-03-21 14:54:50.500 080 12501.00 197.60 54694.55 88888.00 2015-03-21 14:54:50.625 080 12500.98 197.60 54694.57 88888.00 2015-03-21 14:54:50.750 080 12500.95 197.60 54694.55 88888.00 2015-03-21 14:54:50.875 080 12500.98 197.62 54694.57 88888.00 2015-03-21 14:54:51.000 080 12501.02 197.62 54694.57 88888.00 2015-03-21 14:54:51.125 080 12501.00 197.68 54694.57 88888.00 2015-03-21 14:54:51.250 080 12500.92 197.65 54694.60 88888.00 2015-03-21 14:54:51.375 080 12500.92 197.65 54694.60 88888.00 2015-03-21 14:54:51.500 080 12500.88 197.62 54694.60 88888.00 2015-03-21 14:54:51.625 080 12500.83 197.65 54694.57 88888.00 2015-03-21 14:54:51.750 080 12500.77 197.62 54694.60 88888.00 2015-03-21 14:54:51.875 080 12500.75 197.65 54694.60 88888.00 2015-03-21 14:54:52.000 080 12500.70 197.62 54694.55 88888.00 2015-03-21 14:54:52.125 080 12500.70 197.62 54694.60 88888.00 2015-03-21 14:54:52.250 080 12500.67 197.62 54694.60 88888.00 2015-03-21 14:54:52.375 080 12500.67 197.65 54694.57 88888.00 2015-03-21 14:54:52.500 080 12500.60 197.68 54694.57 88888.00 2015-03-21 14:54:52.625 080 12500.50 197.68 54694.60 88888.00 2015-03-21 14:54:52.750 080 12500.52 197.68 54694.57 88888.00 2015-03-21 14:54:52.875 080 12500.55 197.65 54694.57 88888.00 2015-03-21 14:54:53.000 080 12500.52 197.70 54694.57 88888.00 2015-03-21 14:54:53.125 080 12500.50 197.68 54694.57 88888.00 2015-03-21 14:54:53.250 080 12500.48 197.68 54694.60 88888.00 2015-03-21 14:54:53.375 080 12500.48 197.70 54694.57 88888.00 2015-03-21 14:54:53.500 080 12500.45 197.75 54694.57 88888.00 2015-03-21 14:54:53.625 080 12500.50 197.72 54694.57 88888.00 2015-03-21 14:54:53.750 080 12500.48 197.72 54694.57 88888.00 2015-03-21 14:54:53.875 080 12500.42 197.68 54694.55 88888.00 2015-03-21 14:54:54.000 080 12500.45 197.68 54694.57 88888.00 2015-03-21 14:54:54.125 080 12500.42 197.70 54694.60 88888.00 2015-03-21 14:54:54.250 080 12500.45 197.70 54694.60 88888.00 2015-03-21 14:54:54.375 080 12500.42 197.72 54694.57 88888.00 2015-03-21 14:54:54.500 080 12500.33 197.70 54694.57 88888.00 2015-03-21 14:54:54.625 080 12500.30 197.72 54694.57 88888.00 2015-03-21 14:54:54.750 080 12500.38 197.72 54694.57 88888.00 2015-03-21 14:54:54.875 080 12500.42 197.75 54694.55 88888.00 2015-03-21 14:54:55.000 080 12500.38 197.75 54694.55 88888.00 2015-03-21 14:54:55.125 080 12500.35 197.75 54694.55 88888.00 2015-03-21 14:54:55.250 080 12500.30 197.72 54694.57 88888.00 2015-03-21 14:54:55.375 080 12500.35 197.72 54694.55 88888.00 2015-03-21 14:54:55.500 080 12500.48 197.72 54694.55 88888.00 2015-03-21 14:54:55.625 080 12500.48 197.72 54694.53 88888.00 2015-03-21 14:54:55.750 080 12500.52 197.72 54694.50 88888.00 2015-03-21 14:54:55.875 080 12500.58 197.75 54694.47 88888.00 2015-03-21 14:54:56.000 080 12500.55 197.78 54694.50 88888.00 2015-03-21 14:54:56.125 080 12500.62 197.75 54694.50 88888.00 2015-03-21 14:54:56.250 080 12500.73 197.72 54694.53 88888.00 2015-03-21 14:54:56.375 080 12500.73 197.75 54694.47 88888.00 2015-03-21 14:54:56.500 080 12500.67 197.80 54694.50 88888.00 2015-03-21 14:54:56.625 080 12500.70 197.78 54694.50 88888.00 2015-03-21 14:54:56.750 080 12500.62 197.78 54694.47 88888.00 2015-03-21 14:54:56.875 080 12500.60 197.78 54694.45 88888.00 2015-03-21 14:54:57.000 080 12500.65 197.75 54694.45 88888.00 2015-03-21 14:54:57.125 080 12500.67 197.80 54694.45 88888.00 2015-03-21 14:54:57.250 080 12500.62 197.80 54694.45 88888.00 2015-03-21 14:54:57.375 080 12500.70 197.80 54694.45 88888.00 2015-03-21 14:54:57.500 080 12500.75 197.82 54694.40 88888.00 2015-03-21 14:54:57.625 080 12500.77 197.82 54694.40 88888.00 2015-03-21 14:54:57.750 080 12500.83 197.85 54694.40 88888.00 2015-03-21 14:54:57.875 080 12500.88 197.88 54694.40 88888.00 2015-03-21 14:54:58.000 080 12500.88 197.82 54694.38 88888.00 2015-03-21 14:54:58.125 080 12500.90 197.85 54694.35 88888.00 2015-03-21 14:54:58.250 080 12500.90 197.82 54694.35 88888.00 2015-03-21 14:54:58.375 080 12500.92 197.82 54694.35 88888.00 2015-03-21 14:54:58.500 080 12500.98 197.85 54694.32 88888.00 2015-03-21 14:54:58.625 080 12501.05 197.88 54694.32 88888.00 2015-03-21 14:54:58.750 080 12501.05 197.90 54694.32 88888.00 2015-03-21 14:54:58.875 080 12501.08 197.88 54694.30 88888.00 2015-03-21 14:54:59.000 080 12501.15 197.88 54694.28 88888.00 2015-03-21 14:54:59.125 080 12501.20 197.85 54694.28 88888.00 2015-03-21 14:54:59.250 080 12501.17 197.88 54694.30 88888.00 2015-03-21 14:54:59.375 080 12501.15 197.88 54694.25 88888.00 2015-03-21 14:54:59.500 080 12501.20 197.90 54694.20 88888.00 2015-03-21 14:54:59.625 080 12501.27 197.95 54694.25 88888.00 2015-03-21 14:54:59.750 080 12501.33 197.95 54694.25 88888.00 2015-03-21 14:54:59.875 080 12501.35 197.97 54694.25 88888.00 2015-03-21 14:55:00.000 080 12501.40 197.97 54694.18 88888.00 2015-03-21 14:55:00.125 080 12501.50 197.95 54694.18 88888.00 2015-03-21 14:55:00.250 080 12501.50 198.00 54694.20 88888.00 2015-03-21 14:55:00.375 080 12501.50 198.00 54694.18 88888.00 2015-03-21 14:55:00.500 080 12501.50 197.97 54694.15 88888.00 2015-03-21 14:55:00.625 080 12501.52 198.00 54694.12 88888.00 2015-03-21 14:55:00.750 080 12501.55 198.05 54694.10 88888.00 2015-03-21 14:55:00.875 080 12501.55 198.05 54694.12 88888.00 2015-03-21 14:55:01.000 080 12501.60 198.05 54694.10 88888.00 2015-03-21 14:55:01.125 080 12501.67 198.07 54694.07 88888.00 2015-03-21 14:55:01.250 080 12501.67 198.05 54694.03 88888.00 2015-03-21 14:55:01.375 080 12501.75 198.07 54694.03 88888.00 2015-03-21 14:55:01.500 080 12501.80 198.07 54694.00 88888.00 2015-03-21 14:55:01.625 080 12501.80 198.07 54694.00 88888.00 2015-03-21 14:55:01.750 080 12501.85 198.10 54694.00 88888.00 2015-03-21 14:55:01.875 080 12501.83 198.10 54693.97 88888.00 2015-03-21 14:55:02.000 080 12501.95 198.12 54693.95 88888.00 2015-03-21 14:55:02.125 080 12502.02 198.15 54693.95 88888.00 2015-03-21 14:55:02.250 080 12502.00 198.12 54693.95 88888.00 2015-03-21 14:55:02.375 080 12502.02 198.15 54693.95 88888.00 2015-03-21 14:55:02.500 080 12502.02 198.18 54693.95 88888.00 2015-03-21 14:55:02.625 080 12502.05 198.18 54693.95 88888.00 2015-03-21 14:55:02.750 080 12502.05 198.20 54693.93 88888.00 2015-03-21 14:55:02.875 080 12502.05 198.22 54693.93 88888.00 2015-03-21 14:55:03.000 080 12502.12 198.25 54693.93 88888.00 2015-03-21 14:55:03.125 080 12502.15 198.25 54693.93 88888.00 2015-03-21 14:55:03.250 080 12502.15 198.22 54693.88 88888.00 2015-03-21 14:55:03.375 080 12502.23 198.25 54693.85 88888.00 2015-03-21 14:55:03.500 080 12502.27 198.28 54693.85 88888.00 2015-03-21 14:55:03.625 080 12502.30 198.32 54693.82 88888.00 2015-03-21 14:55:03.750 080 12502.30 198.35 54693.85 88888.00 2015-03-21 14:55:03.875 080 12502.33 198.35 54693.82 88888.00 2015-03-21 14:55:04.000 080 12502.40 198.35 54693.82 88888.00 2015-03-21 14:55:04.125 080 12502.40 198.35 54693.80 88888.00 2015-03-21 14:55:04.250 080 12502.38 198.38 54693.82 88888.00 2015-03-21 14:55:04.375 080 12502.42 198.40 54693.80 88888.00 2015-03-21 14:55:04.500 080 12502.50 198.40 54693.78 88888.00 2015-03-21 14:55:04.625 080 12502.52 198.40 54693.75 88888.00 2015-03-21 14:55:04.750 080 12502.55 198.40 54693.78 88888.00 2015-03-21 14:55:04.875 080 12502.52 198.45 54693.78 88888.00 2015-03-21 14:55:05.000 080 12502.55 198.45 54693.75 88888.00 2015-03-21 14:55:05.125 080 12502.55 198.45 54693.72 88888.00 2015-03-21 14:55:05.250 080 12502.52 198.47 54693.72 88888.00 2015-03-21 14:55:05.375 080 12502.55 198.47 54693.70 88888.00 2015-03-21 14:55:05.500 080 12502.58 198.53 54693.72 88888.00 2015-03-21 14:55:05.625 080 12502.60 198.50 54693.72 88888.00 2015-03-21 14:55:05.750 080 12502.62 198.47 54693.70 88888.00 2015-03-21 14:55:05.875 080 12502.67 198.50 54693.70 88888.00 2015-03-21 14:55:06.000 080 12502.70 198.55 54693.70 88888.00 2015-03-21 14:55:06.125 080 12502.67 198.55 54693.70 88888.00 2015-03-21 14:55:06.250 080 12502.62 198.57 54693.68 88888.00 2015-03-21 14:55:06.375 080 12502.70 198.60 54693.68 88888.00 2015-03-21 14:55:06.500 080 12502.73 198.65 54693.68 88888.00 2015-03-21 14:55:06.625 080 12502.70 198.62 54693.70 88888.00 2015-03-21 14:55:06.750 080 12502.75 198.62 54693.70 88888.00 2015-03-21 14:55:06.875 080 12502.80 198.62 54693.70 88888.00 2015-03-21 14:55:07.000 080 12502.83 198.62 54693.68 88888.00 2015-03-21 14:55:07.125 080 12502.80 198.62 54693.70 88888.00 2015-03-21 14:55:07.250 080 12502.75 198.65 54693.65 88888.00 2015-03-21 14:55:07.375 080 12502.80 198.68 54693.68 88888.00 2015-03-21 14:55:07.500 080 12502.88 198.70 54693.65 88888.00 2015-03-21 14:55:07.625 080 12502.88 198.72 54693.70 88888.00 2015-03-21 14:55:07.750 080 12502.90 198.70 54693.68 88888.00 2015-03-21 14:55:07.875 080 12502.92 198.70 54693.68 88888.00 2015-03-21 14:55:08.000 080 12502.92 198.70 54693.62 88888.00 2015-03-21 14:55:08.125 080 12502.90 198.72 54693.65 88888.00 2015-03-21 14:55:08.250 080 12502.92 198.78 54693.68 88888.00 2015-03-21 14:55:08.375 080 12502.92 198.82 54693.65 88888.00 2015-03-21 14:55:08.500 080 12502.92 198.78 54693.68 88888.00 2015-03-21 14:55:08.625 080 12502.95 198.78 54693.65 88888.00 2015-03-21 14:55:08.750 080 12502.92 198.80 54693.62 88888.00 2015-03-21 14:55:08.875 080 12502.90 198.78 54693.62 88888.00 2015-03-21 14:55:09.000 080 12502.90 198.78 54693.62 88888.00 2015-03-21 14:55:09.125 080 12502.80 198.82 54693.65 88888.00 2015-03-21 14:55:09.250 080 12502.77 198.82 54693.68 88888.00 2015-03-21 14:55:09.375 080 12502.85 198.88 54693.68 88888.00 2015-03-21 14:55:09.500 080 12502.85 198.85 54693.68 88888.00 2015-03-21 14:55:09.625 080 12502.75 198.85 54693.68 88888.00 2015-03-21 14:55:09.750 080 12502.77 198.88 54693.70 88888.00 2015-03-21 14:55:09.875 080 12502.83 198.90 54693.72 88888.00 2015-03-21 14:55:10.000 080 12502.75 198.95 54693.68 88888.00 2015-03-21 14:55:10.125 080 12502.62 198.95 54693.70 88888.00 2015-03-21 14:55:10.250 080 12502.58 198.95 54693.70 88888.00 2015-03-21 14:55:10.375 080 12502.65 198.95 54693.70 88888.00 2015-03-21 14:55:10.500 080 12502.67 198.93 54693.70 88888.00 2015-03-21 14:55:10.625 080 12502.70 198.93 54693.72 88888.00 2015-03-21 14:55:10.750 080 12502.67 198.97 54693.75 88888.00 2015-03-21 14:55:10.875 080 12502.70 199.00 54693.75 88888.00 2015-03-21 14:55:11.000 080 12502.67 199.00 54693.72 88888.00 2015-03-21 14:55:11.125 080 12502.70 198.97 54693.72 88888.00 2015-03-21 14:55:11.250 080 12502.65 198.97 54693.72 88888.00 2015-03-21 14:55:11.375 080 12502.67 199.03 54693.72 88888.00 2015-03-21 14:55:11.500 080 12502.67 199.03 54693.75 88888.00 2015-03-21 14:55:11.625 080 12502.67 199.03 54693.75 88888.00 2015-03-21 14:55:11.750 080 12502.70 199.05 54693.72 88888.00 2015-03-21 14:55:11.875 080 12502.65 199.05 54693.75 88888.00 2015-03-21 14:55:12.000 080 12502.62 199.03 54693.72 88888.00 2015-03-21 14:55:12.125 080 12502.62 199.05 54693.75 88888.00 2015-03-21 14:55:12.250 080 12502.58 199.05 54693.78 88888.00 2015-03-21 14:55:12.375 080 12502.60 199.05 54693.72 88888.00 2015-03-21 14:55:12.500 080 12502.65 199.05 54693.72 88888.00 2015-03-21 14:55:12.625 080 12502.65 199.10 54693.78 88888.00 2015-03-21 14:55:12.750 080 12502.62 199.10 54693.78 88888.00 2015-03-21 14:55:12.875 080 12502.58 199.07 54693.78 88888.00 2015-03-21 14:55:13.000 080 12502.50 199.10 54693.75 88888.00 2015-03-21 14:55:13.125 080 12502.55 199.12 54693.75 88888.00 2015-03-21 14:55:13.250 080 12502.52 199.15 54693.75 88888.00 2015-03-21 14:55:13.375 080 12502.50 199.15 54693.78 88888.00 2015-03-21 14:55:13.500 080 12502.48 199.18 54693.78 88888.00 2015-03-21 14:55:13.625 080 12502.40 199.18 54693.78 88888.00 2015-03-21 14:55:13.750 080 12502.40 199.18 54693.75 88888.00 2015-03-21 14:55:13.875 080 12502.33 199.18 54693.75 88888.00 2015-03-21 14:55:14.000 080 12502.25 199.12 54693.72 88888.00 2015-03-21 14:55:14.125 080 12502.23 199.18 54693.78 88888.00 2015-03-21 14:55:14.250 080 12502.25 199.15 54693.75 88888.00 2015-03-21 14:55:14.375 080 12502.30 199.18 54693.72 88888.00 2015-03-21 14:55:14.500 080 12502.30 199.18 54693.78 88888.00 2015-03-21 14:55:14.625 080 12502.35 199.22 54693.80 88888.00 2015-03-21 14:55:14.750 080 12502.27 199.20 54693.75 88888.00 2015-03-21 14:55:14.875 080 12502.25 199.20 54693.75 88888.00 2015-03-21 14:55:15.000 080 12502.30 199.25 54693.75 88888.00 2015-03-21 14:55:15.125 080 12502.33 199.28 54693.78 88888.00 2015-03-21 14:55:15.250 080 12502.40 199.28 54693.75 88888.00 2015-03-21 14:55:15.375 080 12502.45 199.25 54693.78 88888.00 2015-03-21 14:55:15.500 080 12502.42 199.25 54693.75 88888.00 2015-03-21 14:55:15.625 080 12502.42 199.25 54693.75 88888.00 2015-03-21 14:55:15.750 080 12502.38 199.28 54693.78 88888.00 2015-03-21 14:55:15.875 080 12502.33 199.28 54693.78 88888.00 2015-03-21 14:55:16.000 080 12502.33 199.30 54693.75 88888.00 2015-03-21 14:55:16.125 080 12502.30 199.32 54693.78 88888.00 2015-03-21 14:55:16.250 080 12502.25 199.32 54693.80 88888.00 2015-03-21 14:55:16.375 080 12502.30 199.35 54693.80 88888.00 2015-03-21 14:55:16.500 080 12502.35 199.38 54693.80 88888.00 2015-03-21 14:55:16.625 080 12502.38 199.38 54693.78 88888.00 2015-03-21 14:55:16.750 080 12502.30 199.38 54693.75 88888.00 2015-03-21 14:55:16.875 080 12502.27 199.38 54693.80 88888.00 2015-03-21 14:55:17.000 080 12502.33 199.40 54693.78 88888.00 2015-03-21 14:55:17.125 080 12502.45 199.43 54693.78 88888.00 2015-03-21 14:55:17.250 080 12502.42 199.43 54693.78 88888.00 2015-03-21 14:55:17.375 080 12502.38 199.43 54693.78 88888.00 2015-03-21 14:55:17.500 080 12502.38 199.40 54693.75 88888.00 2015-03-21 14:55:17.625 080 12502.42 199.43 54693.78 88888.00 2015-03-21 14:55:17.750 080 12502.38 199.45 54693.75 88888.00 2015-03-21 14:55:17.875 080 12502.33 199.45 54693.75 88888.00 2015-03-21 14:55:18.000 080 12502.35 199.45 54693.72 88888.00 2015-03-21 14:55:18.125 080 12502.35 199.47 54693.72 88888.00 2015-03-21 14:55:18.250 080 12502.35 199.50 54693.70 88888.00 2015-03-21 14:55:18.375 080 12502.45 199.47 54693.72 88888.00 2015-03-21 14:55:18.500 080 12502.42 199.55 54693.72 88888.00 2015-03-21 14:55:18.625 080 12502.38 199.57 54693.68 88888.00 2015-03-21 14:55:18.750 080 12502.42 199.57 54693.68 88888.00 2015-03-21 14:55:18.875 080 12502.48 199.57 54693.65 88888.00 2015-03-21 14:55:19.000 080 12502.48 199.57 54693.65 88888.00 2015-03-21 14:55:19.125 080 12502.52 199.60 54693.68 88888.00 2015-03-21 14:55:19.250 080 12502.52 199.62 54693.70 88888.00 2015-03-21 14:55:19.375 080 12502.55 199.62 54693.68 88888.00 2015-03-21 14:55:19.500 080 12502.55 199.62 54693.65 88888.00 2015-03-21 14:55:19.625 080 12502.52 199.68 54693.62 88888.00 2015-03-21 14:55:19.750 080 12502.48 199.70 54693.62 88888.00 2015-03-21 14:55:19.875 080 12502.55 199.75 54693.65 88888.00 2015-03-21 14:55:20.000 080 12502.62 199.75 54693.62 88888.00 2015-03-21 14:55:20.125 080 12502.62 199.72 54693.60 88888.00 2015-03-21 14:55:20.250 080 12502.62 199.70 54693.57 88888.00 2015-03-21 14:55:20.375 080 12502.65 199.75 54693.57 88888.00 2015-03-21 14:55:20.500 080 12502.67 199.80 54693.57 88888.00 2015-03-21 14:55:20.625 080 12502.70 199.80 54693.57 88888.00 2015-03-21 14:55:20.750 080 12502.70 199.82 54693.57 88888.00 2015-03-21 14:55:20.875 080 12502.77 199.88 54693.55 88888.00 2015-03-21 14:55:21.000 080 12502.83 199.85 54693.57 88888.00 2015-03-21 14:55:21.125 080 12502.77 199.85 54693.57 88888.00 2015-03-21 14:55:21.250 080 12502.83 199.85 54693.55 88888.00 2015-03-21 14:55:21.375 080 12502.95 199.88 54693.53 88888.00 2015-03-21 14:55:21.500 080 12502.90 199.90 54693.53 88888.00 2015-03-21 14:55:21.625 080 12502.88 199.95 54693.55 88888.00 2015-03-21 14:55:21.750 080 12502.88 199.95 54693.55 88888.00 2015-03-21 14:55:21.875 080 12502.90 199.97 54693.50 88888.00 2015-03-21 14:55:22.000 080 12502.92 199.97 54693.45 88888.00 2015-03-21 14:55:22.125 080 12502.98 200.00 54693.47 88888.00 2015-03-21 14:55:22.250 080 12503.02 199.95 54693.47 88888.00 2015-03-21 14:55:22.375 080 12503.08 200.00 54693.47 88888.00 2015-03-21 14:55:22.500 080 12503.12 200.03 54693.45 88888.00 2015-03-21 14:55:22.625 080 12503.15 200.03 54693.40 88888.00 2015-03-21 14:55:22.750 080 12503.15 200.03 54693.40 88888.00 2015-03-21 14:55:22.875 080 12503.15 200.05 54693.43 88888.00 2015-03-21 14:55:23.000 080 12503.12 200.10 54693.45 88888.00 2015-03-21 14:55:23.125 080 12503.17 200.10 54693.45 88888.00 2015-03-21 14:55:23.250 080 12503.20 200.10 54693.38 88888.00 2015-03-21 14:55:23.375 080 12503.27 200.15 54693.40 88888.00 2015-03-21 14:55:23.500 080 12503.33 200.18 54693.40 88888.00 2015-03-21 14:55:23.625 080 12503.33 200.20 54693.38 88888.00 2015-03-21 14:55:23.750 080 12503.30 200.18 54693.38 88888.00 2015-03-21 14:55:23.875 080 12503.35 200.20 54693.35 88888.00 2015-03-21 14:55:24.000 080 12503.38 200.20 54693.32 88888.00 2015-03-21 14:55:24.125 080 12503.38 200.22 54693.32 88888.00 2015-03-21 14:55:24.250 080 12503.38 200.22 54693.30 88888.00 2015-03-21 14:55:24.375 080 12503.48 200.22 54693.28 88888.00 2015-03-21 14:55:24.500 080 12503.60 200.28 54693.25 88888.00 2015-03-21 14:55:24.625 080 12503.62 200.30 54693.25 88888.00 2015-03-21 14:55:24.750 080 12503.67 200.32 54693.25 88888.00 2015-03-21 14:55:24.875 080 12503.67 200.35 54693.25 88888.00 2015-03-21 14:55:25.000 080 12503.60 200.38 54693.22 88888.00 2015-03-21 14:55:25.125 080 12503.65 200.38 54693.22 88888.00 2015-03-21 14:55:25.250 080 12503.73 200.40 54693.22 88888.00 2015-03-21 14:55:25.375 080 12503.80 200.40 54693.22 88888.00 2015-03-21 14:55:25.500 080 12503.80 200.43 54693.20 88888.00 2015-03-21 14:55:25.625 080 12503.83 200.47 54693.20 88888.00 2015-03-21 14:55:25.750 080 12503.88 200.50 54693.20 88888.00 2015-03-21 14:55:25.875 080 12503.88 200.47 54693.18 88888.00 2015-03-21 14:55:26.000 080 12503.95 200.47 54693.15 88888.00 2015-03-21 14:55:26.125 080 12503.95 200.47 54693.15 88888.00 2015-03-21 14:55:26.250 080 12503.92 200.47 54693.15 88888.00 2015-03-21 14:55:26.375 080 12504.00 200.53 54693.18 88888.00 2015-03-21 14:55:26.500 080 12504.00 200.53 54693.18 88888.00 2015-03-21 14:55:26.625 080 12504.00 200.53 54693.12 88888.00 2015-03-21 14:55:26.750 080 12504.02 200.53 54693.12 88888.00 2015-03-21 14:55:26.875 080 12504.08 200.55 54693.15 88888.00 2015-03-21 14:55:27.000 080 12504.08 200.57 54693.12 88888.00 2015-03-21 14:55:27.125 080 12504.10 200.60 54693.12 88888.00 2015-03-21 14:55:27.250 080 12504.15 200.62 54693.12 88888.00 2015-03-21 14:55:27.375 080 12504.23 200.68 54693.12 88888.00 2015-03-21 14:55:27.500 080 12504.27 200.68 54693.10 88888.00 2015-03-21 14:55:27.625 080 12504.30 200.68 54693.07 88888.00 2015-03-21 14:55:27.750 080 12504.38 200.65 54693.05 88888.00 2015-03-21 14:55:27.875 080 12504.38 200.65 54693.05 88888.00 2015-03-21 14:55:28.000 080 12504.38 200.68 54693.05 88888.00 2015-03-21 14:55:28.125 080 12504.38 200.65 54693.10 88888.00 2015-03-21 14:55:28.250 080 12504.42 200.68 54693.07 88888.00 2015-03-21 14:55:28.375 080 12504.52 200.72 54693.10 88888.00 2015-03-21 14:55:28.500 080 12504.52 200.72 54693.07 88888.00 2015-03-21 14:55:28.625 080 12504.52 200.72 54693.05 88888.00 2015-03-21 14:55:28.750 080 12504.55 200.75 54693.05 88888.00 2015-03-21 14:55:28.875 080 12504.55 200.72 54693.05 88888.00 2015-03-21 14:55:29.000 080 12504.48 200.72 54693.05 88888.00 2015-03-21 14:55:29.125 080 12504.50 200.72 54693.07 88888.00 2015-03-21 14:55:29.250 080 12504.62 200.75 54693.07 88888.00 2015-03-21 14:55:29.375 080 12504.62 200.78 54693.05 88888.00 2015-03-21 14:55:29.500 080 12504.62 200.78 54693.05 88888.00 2015-03-21 14:55:29.625 080 12504.70 200.75 54693.05 88888.00 2015-03-21 14:55:29.750 080 12504.73 200.78 54693.07 88888.00 2015-03-21 14:55:29.875 080 12504.75 200.80 54693.07 88888.00 2015-03-21 14:55:30.000 080 12504.73 200.75 54693.07 88888.00 2015-03-21 14:55:30.125 080 12504.70 200.78 54693.05 88888.00 2015-03-21 14:55:30.250 080 12504.73 200.80 54693.05 88888.00 2015-03-21 14:55:30.375 080 12504.75 200.80 54693.03 88888.00 2015-03-21 14:55:30.500 080 12504.73 200.80 54693.05 88888.00 2015-03-21 14:55:30.625 080 12504.77 200.80 54693.07 88888.00 2015-03-21 14:55:30.750 080 12504.80 200.78 54693.07 88888.00 2015-03-21 14:55:30.875 080 12504.80 200.80 54693.05 88888.00 2015-03-21 14:55:31.000 080 12504.80 200.80 54693.05 88888.00 2015-03-21 14:55:31.125 080 12504.80 200.80 54693.03 88888.00 2015-03-21 14:55:31.250 080 12504.75 200.82 54693.07 88888.00 2015-03-21 14:55:31.375 080 12504.90 200.82 54693.10 88888.00 2015-03-21 14:55:31.500 080 12504.92 200.82 54693.10 88888.00 2015-03-21 14:55:31.625 080 12504.83 200.82 54693.07 88888.00 2015-03-21 14:55:31.750 080 12504.75 200.82 54693.10 88888.00 2015-03-21 14:55:31.875 080 12504.80 200.82 54693.12 88888.00 2015-03-21 14:55:32.000 080 12504.88 200.80 54693.12 88888.00 2015-03-21 14:55:32.125 080 12504.92 200.82 54693.12 88888.00 2015-03-21 14:55:32.250 080 12504.92 200.80 54693.10 88888.00 2015-03-21 14:55:32.375 080 12504.92 200.82 54693.10 88888.00 2015-03-21 14:55:32.500 080 12504.95 200.78 54693.07 88888.00 2015-03-21 14:55:32.625 080 12504.92 200.80 54693.10 88888.00 2015-03-21 14:55:32.750 080 12504.92 200.80 54693.07 88888.00 2015-03-21 14:55:32.875 080 12504.92 200.80 54693.10 88888.00 2015-03-21 14:55:33.000 080 12504.95 200.78 54693.12 88888.00 2015-03-21 14:55:33.125 080 12505.00 200.78 54693.12 88888.00 2015-03-21 14:55:33.250 080 12504.95 200.75 54693.15 88888.00 2015-03-21 14:55:33.375 080 12504.98 200.78 54693.15 88888.00 2015-03-21 14:55:33.500 080 12505.00 200.78 54693.18 88888.00 2015-03-21 14:55:33.625 080 12505.05 200.78 54693.15 88888.00 2015-03-21 14:55:33.750 080 12505.08 200.78 54693.15 88888.00 2015-03-21 14:55:33.875 080 12505.02 200.75 54693.15 88888.00 2015-03-21 14:55:34.000 080 12505.02 200.72 54693.15 88888.00 2015-03-21 14:55:34.125 080 12505.02 200.75 54693.15 88888.00 2015-03-21 14:55:34.250 080 12504.98 200.70 54693.18 88888.00 2015-03-21 14:55:34.375 080 12505.00 200.72 54693.20 88888.00 2015-03-21 14:55:34.500 080 12505.02 200.72 54693.20 88888.00 2015-03-21 14:55:34.625 080 12505.02 200.72 54693.20 88888.00 2015-03-21 14:55:34.750 080 12505.02 200.72 54693.20 88888.00 2015-03-21 14:55:34.875 080 12505.08 200.70 54693.18 88888.00 2015-03-21 14:55:35.000 080 12505.05 200.68 54693.20 88888.00 2015-03-21 14:55:35.125 080 12505.02 200.68 54693.20 88888.00 2015-03-21 14:55:35.250 080 12504.98 200.65 54693.22 88888.00 2015-03-21 14:55:35.375 080 12505.02 200.70 54693.22 88888.00 2015-03-21 14:55:35.500 080 12505.00 200.65 54693.20 88888.00 2015-03-21 14:55:35.625 080 12504.95 200.65 54693.20 88888.00 2015-03-21 14:55:35.750 080 12504.98 200.65 54693.22 88888.00 2015-03-21 14:55:35.875 080 12505.02 200.65 54693.28 88888.00 2015-03-21 14:55:36.000 080 12505.00 200.62 54693.28 88888.00 2015-03-21 14:55:36.125 080 12504.95 200.62 54693.28 88888.00 2015-03-21 14:55:36.250 080 12504.98 200.62 54693.32 88888.00 2015-03-21 14:55:36.375 080 12505.05 200.60 54693.30 88888.00 2015-03-21 14:55:36.500 080 12505.00 200.60 54693.30 88888.00 2015-03-21 14:55:36.625 080 12504.95 200.57 54693.28 88888.00 2015-03-21 14:55:36.750 080 12504.95 200.57 54693.30 88888.00 2015-03-21 14:55:36.875 080 12504.92 200.60 54693.30 88888.00 2015-03-21 14:55:37.000 080 12504.92 200.57 54693.32 88888.00 2015-03-21 14:55:37.125 080 12504.95 200.53 54693.35 88888.00 2015-03-21 14:55:37.250 080 12504.88 200.50 54693.35 88888.00 2015-03-21 14:55:37.375 080 12504.85 200.53 54693.38 88888.00 2015-03-21 14:55:37.500 080 12504.85 200.50 54693.35 88888.00 2015-03-21 14:55:37.625 080 12504.90 200.50 54693.38 88888.00 2015-03-21 14:55:37.750 080 12504.98 200.50 54693.40 88888.00 2015-03-21 14:55:37.875 080 12504.92 200.50 54693.40 88888.00 2015-03-21 14:55:38.000 080 12504.83 200.47 54693.40 88888.00 2015-03-21 14:55:38.125 080 12504.80 200.45 54693.43 88888.00 2015-03-21 14:55:38.250 080 12504.77 200.43 54693.45 88888.00 2015-03-21 14:55:38.375 080 12504.80 200.45 54693.45 88888.00 2015-03-21 14:55:38.500 080 12504.80 200.45 54693.45 88888.00 2015-03-21 14:55:38.625 080 12504.77 200.45 54693.47 88888.00 2015-03-21 14:55:38.750 080 12504.70 200.43 54693.45 88888.00 2015-03-21 14:55:38.875 080 12504.75 200.45 54693.50 88888.00 2015-03-21 14:55:39.000 080 12504.85 200.45 54693.45 88888.00 2015-03-21 14:55:39.125 080 12504.85 200.43 54693.47 88888.00 2015-03-21 14:55:39.250 080 12504.80 200.40 54693.47 88888.00 2015-03-21 14:55:39.375 080 12504.83 200.40 54693.47 88888.00 2015-03-21 14:55:39.500 080 12504.77 200.40 54693.50 88888.00 2015-03-21 14:55:39.625 080 12504.80 200.40 54693.53 88888.00 2015-03-21 14:55:39.750 080 12504.85 200.38 54693.53 88888.00 2015-03-21 14:55:39.875 080 12504.85 200.38 54693.53 88888.00 2015-03-21 14:55:40.000 080 12504.85 200.35 54693.50 88888.00 2015-03-21 14:55:40.125 080 12504.85 200.32 54693.50 88888.00 2015-03-21 14:55:40.250 080 12504.85 200.30 54693.50 88888.00 2015-03-21 14:55:40.375 080 12504.88 200.32 54693.53 88888.00 2015-03-21 14:55:40.500 080 12504.80 200.32 54693.55 88888.00 2015-03-21 14:55:40.625 080 12504.77 200.32 54693.55 88888.00 2015-03-21 14:55:40.750 080 12504.77 200.30 54693.55 88888.00 2015-03-21 14:55:40.875 080 12504.83 200.30 54693.57 88888.00 2015-03-21 14:55:41.000 080 12504.83 200.25 54693.57 88888.00 2015-03-21 14:55:41.125 080 12504.80 200.25 54693.60 88888.00 2015-03-21 14:55:41.250 080 12504.77 200.22 54693.60 88888.00 2015-03-21 14:55:41.375 080 12504.80 200.25 54693.57 88888.00 2015-03-21 14:55:41.500 080 12504.80 200.25 54693.60 88888.00 2015-03-21 14:55:41.625 080 12504.77 200.25 54693.57 88888.00 2015-03-21 14:55:41.750 080 12504.75 200.22 54693.57 88888.00 2015-03-21 14:55:41.875 080 12504.80 200.22 54693.60 88888.00 2015-03-21 14:55:42.000 080 12504.80 200.22 54693.60 88888.00 2015-03-21 14:55:42.125 080 12504.80 200.20 54693.65 88888.00 2015-03-21 14:55:42.250 080 12504.70 200.15 54693.62 88888.00 2015-03-21 14:55:42.375 080 12504.70 200.20 54693.62 88888.00 2015-03-21 14:55:42.500 080 12504.70 200.15 54693.60 88888.00 2015-03-21 14:55:42.625 080 12504.70 200.15 54693.60 88888.00 2015-03-21 14:55:42.750 080 12504.73 200.18 54693.60 88888.00 2015-03-21 14:55:42.875 080 12504.70 200.15 54693.60 88888.00 2015-03-21 14:55:43.000 080 12504.67 200.12 54693.60 88888.00 2015-03-21 14:55:43.125 080 12504.70 200.12 54693.62 88888.00 2015-03-21 14:55:43.250 080 12504.65 200.12 54693.65 88888.00 2015-03-21 14:55:43.375 080 12504.67 200.10 54693.62 88888.00 2015-03-21 14:55:43.500 080 12504.75 200.10 54693.60 88888.00 2015-03-21 14:55:43.625 080 12504.75 200.07 54693.57 88888.00 2015-03-21 14:55:43.750 080 12504.85 200.07 54693.57 88888.00 2015-03-21 14:55:43.875 080 12504.85 200.05 54693.57 88888.00 2015-03-21 14:55:44.000 080 12504.80 200.03 54693.55 88888.00 2015-03-21 14:55:44.125 080 12504.80 200.03 54693.57 88888.00 2015-03-21 14:55:44.250 080 12504.85 200.05 54693.60 88888.00 2015-03-21 14:55:44.375 080 12504.92 200.05 54693.60 88888.00 2015-03-21 14:55:44.500 080 12504.95 200.05 54693.62 88888.00 2015-03-21 14:55:44.625 080 12504.92 200.05 54693.62 88888.00 2015-03-21 14:55:44.750 080 12504.95 200.03 54693.57 88888.00 2015-03-21 14:55:44.875 080 12504.95 200.03 54693.57 88888.00 2015-03-21 14:55:45.000 080 12504.98 200.05 54693.57 88888.00 2015-03-21 14:55:45.125 080 12505.05 200.07 54693.57 88888.00 2015-03-21 14:55:45.250 080 12504.98 200.05 54693.60 88888.00 2015-03-21 14:55:45.375 080 12505.00 200.05 54693.60 88888.00 2015-03-21 14:55:45.500 080 12505.08 200.03 54693.60 88888.00 2015-03-21 14:55:45.625 080 12505.08 200.05 54693.60 88888.00 2015-03-21 14:55:45.750 080 12505.10 200.05 54693.62 88888.00 2015-03-21 14:55:45.875 080 12505.20 200.05 54693.62 88888.00 2015-03-21 14:55:46.000 080 12505.23 200.07 54693.60 88888.00 2015-03-21 14:55:46.125 080 12505.20 200.05 54693.60 88888.00 2015-03-21 14:55:46.250 080 12505.12 200.03 54693.60 88888.00 2015-03-21 14:55:46.375 080 12505.20 200.05 54693.57 88888.00 2015-03-21 14:55:46.500 080 12505.23 200.05 54693.60 88888.00 2015-03-21 14:55:46.625 080 12505.25 200.05 54693.62 88888.00 2015-03-21 14:55:46.750 080 12505.23 200.05 54693.60 88888.00 2015-03-21 14:55:46.875 080 12505.25 200.03 54693.57 88888.00 2015-03-21 14:55:47.000 080 12505.35 200.05 54693.57 88888.00 2015-03-21 14:55:47.125 080 12505.30 200.05 54693.55 88888.00 2015-03-21 14:55:47.250 080 12505.27 200.03 54693.53 88888.00 2015-03-21 14:55:47.375 080 12505.35 200.03 54693.53 88888.00 2015-03-21 14:55:47.500 080 12505.45 200.05 54693.57 88888.00 2015-03-21 14:55:47.625 080 12505.50 200.07 54693.57 88888.00 2015-03-21 14:55:47.750 080 12505.55 200.05 54693.57 88888.00 2015-03-21 14:55:47.875 080 12505.55 200.03 54693.55 88888.00 2015-03-21 14:55:48.000 080 12505.55 200.05 54693.53 88888.00 2015-03-21 14:55:48.125 080 12505.60 200.05 54693.53 88888.00 2015-03-21 14:55:48.250 080 12505.62 200.05 54693.55 88888.00 2015-03-21 14:55:48.375 080 12505.65 200.07 54693.55 88888.00 2015-03-21 14:55:48.500 080 12505.67 200.10 54693.55 88888.00 2015-03-21 14:55:48.625 080 12505.67 200.10 54693.53 88888.00 2015-03-21 14:55:48.750 080 12505.73 200.12 54693.53 88888.00 2015-03-21 14:55:48.875 080 12505.73 200.12 54693.53 88888.00 2015-03-21 14:55:49.000 080 12505.75 200.12 54693.50 88888.00 2015-03-21 14:55:49.125 080 12505.83 200.10 54693.47 88888.00 2015-03-21 14:55:49.250 080 12505.88 200.10 54693.47 88888.00 2015-03-21 14:55:49.375 080 12505.85 200.10 54693.47 88888.00 2015-03-21 14:55:49.500 080 12505.80 200.10 54693.47 88888.00 2015-03-21 14:55:49.625 080 12505.85 200.10 54693.47 88888.00 2015-03-21 14:55:49.750 080 12505.95 200.10 54693.45 88888.00 2015-03-21 14:55:49.875 080 12506.00 200.12 54693.43 88888.00 2015-03-21 14:55:50.000 080 12506.00 200.15 54693.45 88888.00 2015-03-21 14:55:50.125 080 12506.05 200.18 54693.45 88888.00 2015-03-21 14:55:50.250 080 12506.00 200.12 54693.45 88888.00 2015-03-21 14:55:50.375 080 12506.08 200.18 54693.47 88888.00 2015-03-21 14:55:50.500 080 12506.10 200.15 54693.45 88888.00 2015-03-21 14:55:50.625 080 12506.08 200.18 54693.43 88888.00 2015-03-21 14:55:50.750 080 12506.10 200.18 54693.43 88888.00 2015-03-21 14:55:50.875 080 12506.12 200.22 54693.45 88888.00 2015-03-21 14:55:51.000 080 12506.10 200.22 54693.45 88888.00 2015-03-21 14:55:51.125 080 12506.15 200.25 54693.43 88888.00 2015-03-21 14:55:51.250 080 12506.20 200.25 54693.45 88888.00 2015-03-21 14:55:51.375 080 12506.30 200.25 54693.45 88888.00 2015-03-21 14:55:51.500 080 12506.27 200.25 54693.43 88888.00 2015-03-21 14:55:51.625 080 12506.30 200.22 54693.43 88888.00 2015-03-21 14:55:51.750 080 12506.35 200.22 54693.38 88888.00 2015-03-21 14:55:51.875 080 12506.35 200.22 54693.40 88888.00 2015-03-21 14:55:52.000 080 12506.35 200.28 54693.43 88888.00 2015-03-21 14:55:52.125 080 12506.35 200.28 54693.43 88888.00 2015-03-21 14:55:52.250 080 12506.30 200.28 54693.43 88888.00 2015-03-21 14:55:52.375 080 12506.33 200.30 54693.40 88888.00 2015-03-21 14:55:52.500 080 12506.38 200.30 54693.40 88888.00 2015-03-21 14:55:52.625 080 12506.40 200.30 54693.40 88888.00 2015-03-21 14:55:52.750 080 12506.45 200.30 54693.38 88888.00 2015-03-21 14:55:52.875 080 12506.48 200.30 54693.35 88888.00 2015-03-21 14:55:53.000 080 12506.52 200.32 54693.35 88888.00 2015-03-21 14:55:53.125 080 12506.52 200.30 54693.40 88888.00 2015-03-21 14:55:53.250 080 12506.50 200.30 54693.43 88888.00 2015-03-21 14:55:53.375 080 12506.50 200.35 54693.40 88888.00 2015-03-21 14:55:53.500 080 12506.52 200.38 54693.43 88888.00 2015-03-21 14:55:53.625 080 12506.55 200.35 54693.43 88888.00 2015-03-21 14:55:53.750 080 12506.52 200.35 54693.40 88888.00 2015-03-21 14:55:53.875 080 12506.55 200.35 54693.40 88888.00 2015-03-21 14:55:54.000 080 12506.60 200.38 54693.38 88888.00 2015-03-21 14:55:54.125 080 12506.58 200.40 54693.40 88888.00 2015-03-21 14:55:54.250 080 12506.60 200.38 54693.40 88888.00 2015-03-21 14:55:54.375 080 12506.67 200.40 54693.40 88888.00 2015-03-21 14:55:54.500 080 12506.67 200.43 54693.40 88888.00 2015-03-21 14:55:54.625 080 12506.67 200.43 54693.35 88888.00 2015-03-21 14:55:54.750 080 12506.70 200.45 54693.38 88888.00 2015-03-21 14:55:54.875 080 12506.73 200.45 54693.40 88888.00 2015-03-21 14:55:55.000 080 12506.67 200.43 54693.38 88888.00 2015-03-21 14:55:55.125 080 12506.62 200.45 54693.40 88888.00 2015-03-21 14:55:55.250 080 12506.60 200.45 54693.43 88888.00 2015-03-21 14:55:55.375 080 12506.60 200.45 54693.40 88888.00 2015-03-21 14:55:55.500 080 12506.60 200.47 54693.43 88888.00 2015-03-21 14:55:55.625 080 12506.60 200.50 54693.43 88888.00 2015-03-21 14:55:55.750 080 12506.58 200.50 54693.43 88888.00 2015-03-21 14:55:55.875 080 12506.58 200.50 54693.43 88888.00 2015-03-21 14:55:56.000 080 12506.62 200.47 54693.43 88888.00 2015-03-21 14:55:56.125 080 12506.62 200.47 54693.43 88888.00 2015-03-21 14:55:56.250 080 12506.58 200.47 54693.45 88888.00 2015-03-21 14:55:56.375 080 12506.60 200.50 54693.43 88888.00 2015-03-21 14:55:56.500 080 12506.58 200.53 54693.45 88888.00 2015-03-21 14:55:56.625 080 12506.58 200.55 54693.50 88888.00 2015-03-21 14:55:56.750 080 12506.60 200.55 54693.47 88888.00 2015-03-21 14:55:56.875 080 12506.62 200.55 54693.45 88888.00 2015-03-21 14:55:57.000 080 12506.58 200.53 54693.40 88888.00 2015-03-21 14:55:57.125 080 12506.58 200.53 54693.45 88888.00 2015-03-21 14:55:57.250 080 12506.58 200.55 54693.47 88888.00 2015-03-21 14:55:57.375 080 12506.62 200.53 54693.45 88888.00 2015-03-21 14:55:57.500 080 12506.67 200.55 54693.50 88888.00 2015-03-21 14:55:57.625 080 12506.73 200.55 54693.55 88888.00 2015-03-21 14:55:57.750 080 12506.67 200.57 54693.50 88888.00 2015-03-21 14:55:57.875 080 12506.58 200.55 54693.50 88888.00 2015-03-21 14:55:58.000 080 12506.45 200.53 54693.47 88888.00 2015-03-21 14:55:58.125 080 12506.48 200.53 54693.50 88888.00 2015-03-21 14:55:58.250 080 12506.40 200.55 54693.55 88888.00 2015-03-21 14:55:58.375 080 12506.45 200.57 54693.55 88888.00 2015-03-21 14:55:58.500 080 12506.50 200.57 54693.57 88888.00 2015-03-21 14:55:58.625 080 12506.50 200.57 54693.55 88888.00 2015-03-21 14:55:58.750 080 12506.45 200.55 54693.55 88888.00 2015-03-21 14:55:58.875 080 12506.38 200.57 54693.55 88888.00 2015-03-21 14:55:59.000 080 12506.45 200.62 54693.55 88888.00 2015-03-21 14:55:59.125 080 12506.45 200.57 54693.55 88888.00 2015-03-21 14:55:59.250 080 12506.38 200.55 54693.57 88888.00 2015-03-21 14:55:59.375 080 12506.35 200.60 54693.57 88888.00 2015-03-21 14:55:59.500 080 12506.35 200.55 54693.57 88888.00 2015-03-21 14:55:59.625 080 12506.35 200.55 54693.57 88888.00 2015-03-21 14:55:59.750 080 12506.33 200.57 54693.57 88888.00 2015-03-21 14:55:59.875 080 12506.33 200.60 54693.60 88888.00 2015-03-21 14:56:00.000 080 12506.33 200.55 54693.60 88888.00 2015-03-21 14:56:00.125 080 12506.30 200.57 54693.62 88888.00 2015-03-21 14:56:00.250 080 12506.27 200.55 54693.65 88888.00 2015-03-21 14:56:00.375 080 12506.27 200.57 54693.65 88888.00 2015-03-21 14:56:00.500 080 12506.27 200.57 54693.65 88888.00 2015-03-21 14:56:00.625 080 12506.30 200.55 54693.62 88888.00 2015-03-21 14:56:00.750 080 12506.27 200.53 54693.62 88888.00 2015-03-21 14:56:00.875 080 12506.27 200.53 54693.62 88888.00 2015-03-21 14:56:01.000 080 12506.20 200.55 54693.65 88888.00 2015-03-21 14:56:01.125 080 12506.20 200.55 54693.68 88888.00 2015-03-21 14:56:01.250 080 12506.20 200.53 54693.68 88888.00 2015-03-21 14:56:01.375 080 12506.23 200.55 54693.68 88888.00 2015-03-21 14:56:01.500 080 12506.20 200.55 54693.68 88888.00 2015-03-21 14:56:01.625 080 12506.20 200.53 54693.68 88888.00 2015-03-21 14:56:01.750 080 12506.17 200.50 54693.65 88888.00 2015-03-21 14:56:01.875 080 12506.10 200.53 54693.70 88888.00 2015-03-21 14:56:02.000 080 12506.10 200.50 54693.72 88888.00 2015-03-21 14:56:02.125 080 12506.12 200.53 54693.70 88888.00 2015-03-21 14:56:02.250 080 12506.08 200.47 54693.72 88888.00 2015-03-21 14:56:02.375 080 12506.08 200.50 54693.72 88888.00 2015-03-21 14:56:02.500 080 12506.08 200.53 54693.75 88888.00 2015-03-21 14:56:02.625 080 12506.05 200.50 54693.75 88888.00 2015-03-21 14:56:02.750 080 12505.98 200.53 54693.75 88888.00 2015-03-21 14:56:02.875 080 12506.00 200.50 54693.78 88888.00 2015-03-21 14:56:03.000 080 12506.02 200.50 54693.78 88888.00 2015-03-21 14:56:03.125 080 12506.08 200.50 54693.80 88888.00 2015-03-21 14:56:03.250 080 12506.10 200.45 54693.80 88888.00 2015-03-21 14:56:03.375 080 12506.15 200.45 54693.82 88888.00 2015-03-21 14:56:03.500 080 12506.15 200.45 54693.82 88888.00 2015-03-21 14:56:03.625 080 12506.12 200.47 54693.82 88888.00 2015-03-21 14:56:03.750 080 12506.12 200.45 54693.78 88888.00 2015-03-21 14:56:03.875 080 12506.10 200.43 54693.80 88888.00 2015-03-21 14:56:04.000 080 12506.08 200.40 54693.82 88888.00 2015-03-21 14:56:04.125 080 12506.05 200.38 54693.80 88888.00 2015-03-21 14:56:04.250 080 12506.05 200.35 54693.82 88888.00 2015-03-21 14:56:04.375 080 12506.12 200.38 54693.82 88888.00 2015-03-21 14:56:04.500 080 12506.23 200.35 54693.90 88888.00 2015-03-21 14:56:04.625 080 12506.20 200.35 54693.85 88888.00 2015-03-21 14:56:04.750 080 12506.12 200.35 54693.85 88888.00 2015-03-21 14:56:04.875 080 12506.20 200.35 54693.85 88888.00 2015-03-21 14:56:05.000 080 12506.27 200.30 54693.85 88888.00 2015-03-21 14:56:05.125 080 12506.17 200.32 54693.88 88888.00 2015-03-21 14:56:05.250 080 12506.05 200.32 54693.88 88888.00 2015-03-21 14:56:05.375 080 12506.10 200.32 54693.88 88888.00 2015-03-21 14:56:05.500 080 12506.12 200.30 54693.80 88888.00 2015-03-21 14:56:05.625 080 12506.12 200.28 54693.88 88888.00 2015-03-21 14:56:05.750 080 12506.10 200.28 54693.82 88888.00 2015-03-21 14:56:05.875 080 12506.08 200.28 54693.85 88888.00 2015-03-21 14:56:06.000 080 12506.12 200.28 54693.90 88888.00 2015-03-21 14:56:06.125 080 12506.12 200.28 54693.93 88888.00 2015-03-21 14:56:06.250 080 12506.10 200.25 54693.93 88888.00 2015-03-21 14:56:06.375 080 12506.10 200.22 54693.88 88888.00 2015-03-21 14:56:06.500 080 12506.15 200.25 54693.88 88888.00 2015-03-21 14:56:06.625 080 12506.20 200.22 54693.90 88888.00 2015-03-21 14:56:06.750 080 12506.23 200.22 54693.90 88888.00 2015-03-21 14:56:06.875 080 12506.25 200.20 54693.90 88888.00 2015-03-21 14:56:07.000 080 12506.25 200.20 54693.88 88888.00 2015-03-21 14:56:07.125 080 12506.23 200.20 54693.93 88888.00 2015-03-21 14:56:07.250 080 12506.15 200.20 54693.93 88888.00 2015-03-21 14:56:07.375 080 12506.23 200.20 54693.93 88888.00 2015-03-21 14:56:07.500 080 12506.33 200.20 54693.93 88888.00 2015-03-21 14:56:07.625 080 12506.40 200.20 54693.88 88888.00 2015-03-21 14:56:07.750 080 12506.42 200.20 54693.90 88888.00 2015-03-21 14:56:07.875 080 12506.45 200.20 54693.93 88888.00 2015-03-21 14:56:08.000 080 12506.40 200.20 54693.88 88888.00 2015-03-21 14:56:08.125 080 12506.40 200.20 54693.90 88888.00 2015-03-21 14:56:08.250 080 12506.42 200.15 54693.88 88888.00 2015-03-21 14:56:08.375 080 12506.42 200.15 54693.90 88888.00 2015-03-21 14:56:08.500 080 12506.42 200.15 54693.90 88888.00 2015-03-21 14:56:08.625 080 12506.52 200.15 54693.93 88888.00 2015-03-21 14:56:08.750 080 12506.52 200.15 54693.93 88888.00 2015-03-21 14:56:08.875 080 12506.55 200.10 54693.90 88888.00 2015-03-21 14:56:09.000 080 12506.62 200.10 54693.88 88888.00 2015-03-21 14:56:09.125 080 12506.67 200.12 54693.90 88888.00 2015-03-21 14:56:09.250 080 12506.67 200.07 54693.90 88888.00 2015-03-21 14:56:09.375 080 12506.73 200.07 54693.85 88888.00 2015-03-21 14:56:09.500 080 12506.73 200.05 54693.88 88888.00 2015-03-21 14:56:09.625 080 12506.75 200.05 54693.90 88888.00 2015-03-21 14:56:09.750 080 12506.75 200.05 54693.82 88888.00 2015-03-21 14:56:09.875 080 12506.80 200.07 54693.82 88888.00 2015-03-21 14:56:10.000 080 12506.85 200.07 54693.85 88888.00 2015-03-21 14:56:10.125 080 12506.75 200.05 54693.88 88888.00 2015-03-21 14:56:10.250 080 12506.67 200.05 54693.88 88888.00 2015-03-21 14:56:10.375 080 12506.77 200.05 54693.82 88888.00 2015-03-21 14:56:10.500 080 12506.90 200.03 54693.85 88888.00 2015-03-21 14:56:10.625 080 12506.90 200.03 54693.85 88888.00 2015-03-21 14:56:10.750 080 12506.95 200.03 54693.85 88888.00 2015-03-21 14:56:10.875 080 12506.98 200.03 54693.82 88888.00 2015-03-21 14:56:11.000 080 12506.92 200.00 54693.80 88888.00 2015-03-21 14:56:11.125 080 12506.95 199.95 54693.82 88888.00 2015-03-21 14:56:11.250 080 12507.00 199.95 54693.80 88888.00 2015-03-21 14:56:11.375 080 12507.10 199.97 54693.82 88888.00 2015-03-21 14:56:11.500 080 12507.15 200.00 54693.82 88888.00 2015-03-21 14:56:11.625 080 12507.17 200.00 54693.82 88888.00 2015-03-21 14:56:11.750 080 12507.17 200.00 54693.85 88888.00 2015-03-21 14:56:11.875 080 12507.20 200.00 54693.85 88888.00 2015-03-21 14:56:12.000 080 12507.20 199.95 54693.80 88888.00 2015-03-21 14:56:12.125 080 12507.20 199.93 54693.82 88888.00 2015-03-21 14:56:12.250 080 12507.20 199.93 54693.82 88888.00 2015-03-21 14:56:12.375 080 12507.23 199.97 54693.85 88888.00 2015-03-21 14:56:12.500 080 12507.23 199.95 54693.85 88888.00 2015-03-21 14:56:12.625 080 12507.27 199.97 54693.85 88888.00 2015-03-21 14:56:12.750 080 12507.27 199.97 54693.85 88888.00 2015-03-21 14:56:12.875 080 12507.30 199.95 54693.85 88888.00 2015-03-21 14:56:13.000 080 12507.35 199.95 54693.85 88888.00 2015-03-21 14:56:13.125 080 12507.38 199.93 54693.85 88888.00 2015-03-21 14:56:13.250 080 12507.30 199.90 54693.82 88888.00 2015-03-21 14:56:13.375 080 12507.33 199.95 54693.80 88888.00 2015-03-21 14:56:13.500 080 12507.30 199.95 54693.88 88888.00 2015-03-21 14:56:13.625 080 12507.27 199.95 54693.80 88888.00 2015-03-21 14:56:13.750 080 12507.27 199.95 54693.80 88888.00 2015-03-21 14:56:13.875 080 12507.27 199.93 54693.80 88888.00 2015-03-21 14:56:14.000 080 12507.25 199.93 54693.82 88888.00 2015-03-21 14:56:14.125 080 12507.27 199.90 54693.80 88888.00 2015-03-21 14:56:14.250 080 12507.30 199.90 54693.82 88888.00 2015-03-21 14:56:14.375 080 12507.40 199.90 54693.82 88888.00 2015-03-21 14:56:14.500 080 12507.40 199.88 54693.82 88888.00 2015-03-21 14:56:14.625 080 12507.35 199.90 54693.80 88888.00 2015-03-21 14:56:14.750 080 12507.30 199.93 54693.82 88888.00 2015-03-21 14:56:14.875 080 12507.33 199.90 54693.85 88888.00 2015-03-21 14:56:15.000 080 12507.35 199.88 54693.85 88888.00 2015-03-21 14:56:15.125 080 12507.35 199.93 54693.85 88888.00 2015-03-21 14:56:15.250 080 12507.35 199.93 54693.85 88888.00 2015-03-21 14:56:15.375 080 12507.38 199.95 54693.88 88888.00 2015-03-21 14:56:15.500 080 12507.40 199.95 54693.88 88888.00 2015-03-21 14:56:15.625 080 12507.40 199.95 54693.88 88888.00 2015-03-21 14:56:15.750 080 12507.35 199.95 54693.88 88888.00 2015-03-21 14:56:15.875 080 12507.33 199.93 54693.88 88888.00 2015-03-21 14:56:16.000 080 12507.38 199.95 54693.85 88888.00 2015-03-21 14:56:16.125 080 12507.38 199.90 54693.90 88888.00 2015-03-21 14:56:16.250 080 12507.38 199.90 54693.90 88888.00 2015-03-21 14:56:16.375 080 12507.40 199.93 54693.90 88888.00 2015-03-21 14:56:16.500 080 12507.38 199.93 54693.90 88888.00 2015-03-21 14:56:16.625 080 12507.38 199.93 54693.90 88888.00 2015-03-21 14:56:16.750 080 12507.38 199.93 54693.93 88888.00 2015-03-21 14:56:16.875 080 12507.33 199.93 54693.93 88888.00 2015-03-21 14:56:17.000 080 12507.27 199.90 54693.88 88888.00 2015-03-21 14:56:17.125 080 12507.25 199.88 54693.90 88888.00 2015-03-21 14:56:17.250 080 12507.25 199.90 54693.93 88888.00 2015-03-21 14:56:17.375 080 12507.33 199.93 54693.90 88888.00 2015-03-21 14:56:17.500 080 12507.38 199.90 54693.93 88888.00 2015-03-21 14:56:17.625 080 12507.42 199.90 54693.93 88888.00 2015-03-21 14:56:17.750 080 12507.40 199.90 54693.93 88888.00 2015-03-21 14:56:17.875 080 12507.38 199.90 54693.90 88888.00 2015-03-21 14:56:18.000 080 12507.38 199.93 54693.90 88888.00 2015-03-21 14:56:18.125 080 12507.40 199.90 54693.95 88888.00 2015-03-21 14:56:18.250 080 12507.30 199.88 54693.95 88888.00 2015-03-21 14:56:18.375 080 12507.33 199.88 54693.97 88888.00 2015-03-21 14:56:18.500 080 12507.35 199.88 54693.97 88888.00 2015-03-21 14:56:18.625 080 12507.35 199.90 54693.97 88888.00 2015-03-21 14:56:18.750 080 12507.33 199.88 54693.95 88888.00 2015-03-21 14:56:18.875 080 12507.25 199.88 54693.95 88888.00 2015-03-21 14:56:19.000 080 12507.20 199.85 54693.95 88888.00 2015-03-21 14:56:19.125 080 12507.12 199.85 54693.97 88888.00 2015-03-21 14:56:19.250 080 12507.15 199.85 54693.97 88888.00 2015-03-21 14:56:19.375 080 12507.15 199.85 54694.00 88888.00 2015-03-21 14:56:19.500 080 12507.15 199.85 54693.97 88888.00 2015-03-21 14:56:19.625 080 12507.15 199.85 54694.00 88888.00 2015-03-21 14:56:19.750 080 12507.02 199.85 54694.00 88888.00 2015-03-21 14:56:19.875 080 12506.98 199.88 54694.00 88888.00 2015-03-21 14:56:20.000 080 12507.00 199.88 54693.97 88888.00 2015-03-21 14:56:20.125 080 12506.98 199.90 54693.95 88888.00 2015-03-21 14:56:20.250 080 12506.88 199.88 54693.97 88888.00 2015-03-21 14:56:20.375 080 12506.90 199.88 54694.00 88888.00 2015-03-21 14:56:20.500 080 12506.90 199.85 54694.00 88888.00 2015-03-21 14:56:20.625 080 12506.92 199.88 54694.03 88888.00 2015-03-21 14:56:20.750 080 12506.88 199.88 54694.03 88888.00 2015-03-21 14:56:20.875 080 12506.85 199.88 54694.05 88888.00 2015-03-21 14:56:21.000 080 12506.92 199.85 54694.05 88888.00 2015-03-21 14:56:21.125 080 12506.98 199.82 54694.05 88888.00 2015-03-21 14:56:21.250 080 12506.98 199.82 54694.05 88888.00 2015-03-21 14:56:21.375 080 12506.95 199.85 54694.07 88888.00 2015-03-21 14:56:21.500 080 12506.98 199.82 54694.07 88888.00 2015-03-21 14:56:21.625 080 12506.92 199.82 54694.07 88888.00 2015-03-21 14:56:21.750 080 12506.95 199.80 54694.10 88888.00 2015-03-21 14:56:21.875 080 12506.90 199.78 54694.07 88888.00 2015-03-21 14:56:22.000 080 12506.92 199.78 54694.05 88888.00 2015-03-21 14:56:22.125 080 12506.92 199.75 54694.10 88888.00 2015-03-21 14:56:22.250 080 12506.90 199.72 54694.10 88888.00 2015-03-21 14:56:22.375 080 12506.90 199.72 54694.07 88888.00 2015-03-21 14:56:22.500 080 12506.88 199.75 54694.12 88888.00 2015-03-21 14:56:22.625 080 12506.85 199.78 54694.10 88888.00 2015-03-21 14:56:22.750 080 12506.85 199.78 54694.12 88888.00 2015-03-21 14:56:22.875 080 12506.85 199.75 54694.10 88888.00 2015-03-21 14:56:23.000 080 12506.88 199.72 54694.10 88888.00 2015-03-21 14:56:23.125 080 12506.85 199.75 54694.10 88888.00 2015-03-21 14:56:23.250 080 12506.83 199.75 54694.12 88888.00 2015-03-21 14:56:23.375 080 12506.80 199.70 54694.15 88888.00 2015-03-21 14:56:23.500 080 12506.80 199.72 54694.18 88888.00 2015-03-21 14:56:23.625 080 12506.77 199.78 54694.18 88888.00 2015-03-21 14:56:23.750 080 12506.75 199.75 54694.18 88888.00 2015-03-21 14:56:23.875 080 12506.73 199.72 54694.15 88888.00 2015-03-21 14:56:24.000 080 12506.70 199.70 54694.12 88888.00 2015-03-21 14:56:24.125 080 12506.73 199.68 54694.12 88888.00 2015-03-21 14:56:24.250 080 12506.73 199.65 54694.10 88888.00 2015-03-21 14:56:24.375 080 12506.75 199.65 54694.07 88888.00 2015-03-21 14:56:24.500 080 12506.67 199.62 54694.15 88888.00 2015-03-21 14:56:24.625 080 12506.67 199.62 54694.15 88888.00 2015-03-21 14:56:24.750 080 12506.67 199.68 54694.18 88888.00 2015-03-21 14:56:24.875 080 12506.67 199.68 54694.15 88888.00 2015-03-21 14:56:25.000 080 12506.65 199.62 54694.12 88888.00 2015-03-21 14:56:25.125 080 12506.67 199.62 54694.12 88888.00 2015-03-21 14:56:25.250 080 12506.62 199.60 54694.12 88888.00 2015-03-21 14:56:25.375 080 12506.65 199.68 54694.12 88888.00 2015-03-21 14:56:25.500 080 12506.70 199.65 54694.12 88888.00 2015-03-21 14:56:25.625 080 12506.73 199.65 54694.07 88888.00 2015-03-21 14:56:25.750 080 12506.77 199.65 54694.12 88888.00 2015-03-21 14:56:25.875 080 12506.75 199.62 54694.10 88888.00 2015-03-21 14:56:26.000 080 12506.70 199.57 54694.07 88888.00 2015-03-21 14:56:26.125 080 12506.73 199.60 54694.05 88888.00 2015-03-21 14:56:26.250 080 12506.80 199.60 54694.07 88888.00 2015-03-21 14:56:26.375 080 12506.83 199.60 54694.07 88888.00 2015-03-21 14:56:26.500 080 12506.83 199.62 54694.07 88888.00 2015-03-21 14:56:26.625 080 12506.85 199.60 54694.07 88888.00 2015-03-21 14:56:26.750 080 12506.85 199.57 54694.10 88888.00 2015-03-21 14:56:26.875 080 12506.85 199.57 54694.10 88888.00 2015-03-21 14:56:27.000 080 12506.85 199.55 54694.07 88888.00 2015-03-21 14:56:27.125 080 12506.90 199.55 54694.05 88888.00 2015-03-21 14:56:27.250 080 12506.83 199.53 54694.05 88888.00 2015-03-21 14:56:27.375 080 12506.85 199.53 54694.03 88888.00 2015-03-21 14:56:27.500 080 12506.90 199.50 54694.05 88888.00 2015-03-21 14:56:27.625 080 12506.88 199.53 54694.05 88888.00 2015-03-21 14:56:27.750 080 12506.85 199.53 54694.07 88888.00 2015-03-21 14:56:27.875 080 12506.85 199.47 54694.05 88888.00 2015-03-21 14:56:28.000 080 12506.85 199.47 54694.03 88888.00 2015-03-21 14:56:28.125 080 12506.90 199.47 54694.05 88888.00 2015-03-21 14:56:28.250 080 12507.00 199.43 54694.07 88888.00 2015-03-21 14:56:28.375 080 12507.10 199.43 54694.07 88888.00 2015-03-21 14:56:28.500 080 12507.05 199.40 54694.03 88888.00 2015-03-21 14:56:28.625 080 12506.98 199.38 54694.05 88888.00 2015-03-21 14:56:28.750 080 12506.98 199.40 54694.05 88888.00 2015-03-21 14:56:28.875 080 12507.05 199.38 54694.03 88888.00 2015-03-21 14:56:29.000 080 12507.10 199.40 54694.00 88888.00 2015-03-21 14:56:29.125 080 12507.08 199.40 54694.00 88888.00 2015-03-21 14:56:29.250 080 12507.02 199.38 54693.97 88888.00 2015-03-21 14:56:29.375 080 12507.08 199.38 54693.97 88888.00 2015-03-21 14:56:29.500 080 12507.08 199.35 54693.97 88888.00 2015-03-21 14:56:29.625 080 12507.08 199.32 54693.97 88888.00 2015-03-21 14:56:29.750 080 12507.15 199.32 54693.97 88888.00 2015-03-21 14:56:29.875 080 12507.20 199.30 54693.95 88888.00 2015-03-21 14:56:30.000 080 12507.17 199.30 54693.95 88888.00 2015-03-21 14:56:30.125 080 12507.15 199.28 54693.95 88888.00 2015-03-21 14:56:30.250 080 12507.10 199.25 54694.00 88888.00 2015-03-21 14:56:30.375 080 12507.20 199.28 54693.97 88888.00 2015-03-21 14:56:30.500 080 12507.27 199.28 54694.00 88888.00 2015-03-21 14:56:30.625 080 12507.25 199.25 54693.97 88888.00 2015-03-21 14:56:30.750 080 12507.20 199.25 54693.97 88888.00 2015-03-21 14:56:30.875 080 12507.17 199.22 54693.93 88888.00 2015-03-21 14:56:31.000 080 12507.25 199.20 54693.93 88888.00 2015-03-21 14:56:31.125 080 12507.35 199.22 54693.97 88888.00 2015-03-21 14:56:31.250 080 12507.38 199.20 54693.95 88888.00 2015-03-21 14:56:31.375 080 12507.33 199.18 54693.93 88888.00 2015-03-21 14:56:31.500 080 12507.38 199.15 54693.93 88888.00 2015-03-21 14:56:31.625 080 12507.42 199.15 54693.93 88888.00 2015-03-21 14:56:31.750 080 12507.48 199.15 54693.95 88888.00 2015-03-21 14:56:31.875 080 12507.52 199.12 54693.93 88888.00 2015-03-21 14:56:32.000 080 12507.48 199.12 54693.88 88888.00 2015-03-21 14:56:32.125 080 12507.48 199.12 54693.93 88888.00 2015-03-21 14:56:32.250 080 12507.52 199.10 54693.93 88888.00 2015-03-21 14:56:32.375 080 12507.62 199.10 54693.88 88888.00 2015-03-21 14:56:32.500 080 12507.58 199.10 54693.88 88888.00 2015-03-21 14:56:32.625 080 12507.58 199.10 54693.85 88888.00 2015-03-21 14:56:32.750 080 12507.65 199.10 54693.85 88888.00 2015-03-21 14:56:32.875 080 12507.62 199.10 54693.85 88888.00 2015-03-21 14:56:33.000 080 12507.65 199.07 54693.88 88888.00 2015-03-21 14:56:33.125 080 12507.67 199.07 54693.88 88888.00 2015-03-21 14:56:33.250 080 12507.62 199.07 54693.88 88888.00 2015-03-21 14:56:33.375 080 12507.67 199.05 54693.85 88888.00 2015-03-21 14:56:33.500 080 12507.67 199.03 54693.85 88888.00 2015-03-21 14:56:33.625 080 12507.65 199.03 54693.80 88888.00 2015-03-21 14:56:33.750 080 12507.62 199.05 54693.80 88888.00 2015-03-21 14:56:33.875 080 12507.60 199.05 54693.85 88888.00 2015-03-21 14:56:34.000 080 12507.65 199.05 54693.82 88888.00 2015-03-21 14:56:34.125 080 12507.65 199.07 54693.85 88888.00 2015-03-21 14:56:34.250 080 12507.62 199.03 54693.85 88888.00 2015-03-21 14:56:34.375 080 12507.65 199.05 54693.82 88888.00 2015-03-21 14:56:34.500 080 12507.67 199.03 54693.80 88888.00 2015-03-21 14:56:34.625 080 12507.73 199.05 54693.80 88888.00 2015-03-21 14:56:34.750 080 12507.62 199.03 54693.78 88888.00 2015-03-21 14:56:34.875 080 12507.60 199.05 54693.80 88888.00 2015-03-21 14:56:35.000 080 12507.60 199.03 54693.80 88888.00 2015-03-21 14:56:35.125 080 12507.65 199.00 54693.85 88888.00 2015-03-21 14:56:35.250 080 12507.70 198.95 54693.82 88888.00 2015-03-21 14:56:35.375 080 12507.70 198.97 54693.82 88888.00 2015-03-21 14:56:35.500 080 12507.62 198.97 54693.85 88888.00 2015-03-21 14:56:35.625 080 12507.62 198.95 54693.82 88888.00 2015-03-21 14:56:35.750 080 12507.62 198.95 54693.82 88888.00 2015-03-21 14:56:35.875 080 12507.70 198.95 54693.82 88888.00 2015-03-21 14:56:36.000 080 12507.80 198.93 54693.82 88888.00 2015-03-21 14:56:36.125 080 12507.85 198.93 54693.82 88888.00 2015-03-21 14:56:36.250 080 12507.73 198.90 54693.80 88888.00 2015-03-21 14:56:36.375 080 12507.70 198.90 54693.82 88888.00 2015-03-21 14:56:36.500 080 12507.70 198.88 54693.80 88888.00 2015-03-21 14:56:36.625 080 12507.73 198.85 54693.82 88888.00 2015-03-21 14:56:36.750 080 12507.75 198.90 54693.82 88888.00 2015-03-21 14:56:36.875 080 12507.80 198.90 54693.82 88888.00 2015-03-21 14:56:37.000 080 12507.77 198.88 54693.78 88888.00 2015-03-21 14:56:37.125 080 12507.77 198.85 54693.78 88888.00 2015-03-21 14:56:37.250 080 12507.75 198.85 54693.80 88888.00 2015-03-21 14:56:37.375 080 12507.83 198.88 54693.82 88888.00 2015-03-21 14:56:37.500 080 12507.83 198.85 54693.82 88888.00 2015-03-21 14:56:37.625 080 12507.75 198.85 54693.82 88888.00 2015-03-21 14:56:37.750 080 12507.65 198.80 54693.82 88888.00 2015-03-21 14:56:37.875 080 12507.65 198.82 54693.82 88888.00 2015-03-21 14:56:38.000 080 12507.60 198.82 54693.82 88888.00 2015-03-21 14:56:38.125 080 12507.65 198.80 54693.88 88888.00 2015-03-21 14:56:38.250 080 12507.62 198.75 54693.88 88888.00 2015-03-21 14:56:38.375 080 12507.70 198.75 54693.82 88888.00 2015-03-21 14:56:38.500 080 12507.73 198.78 54693.85 88888.00 2015-03-21 14:56:38.625 080 12507.70 198.78 54693.90 88888.00 2015-03-21 14:56:38.750 080 12507.70 198.78 54693.90 88888.00 2015-03-21 14:56:38.875 080 12507.67 198.72 54693.88 88888.00 2015-03-21 14:56:39.000 080 12507.67 198.72 54693.82 88888.00 2015-03-21 14:56:39.125 080 12507.70 198.78 54693.85 88888.00 2015-03-21 14:56:39.250 080 12507.65 198.72 54693.85 88888.00 2015-03-21 14:56:39.375 080 12507.67 198.75 54693.88 88888.00 2015-03-21 14:56:39.500 080 12507.73 198.72 54693.90 88888.00 2015-03-21 14:56:39.625 080 12507.75 198.75 54693.88 88888.00 2015-03-21 14:56:39.750 080 12507.75 198.72 54693.88 88888.00 2015-03-21 14:56:39.875 080 12507.80 198.75 54693.88 88888.00 2015-03-21 14:56:40.000 080 12507.75 198.70 54693.88 88888.00 2015-03-21 14:56:40.125 080 12507.70 198.72 54693.88 88888.00 2015-03-21 14:56:40.250 080 12507.70 198.72 54693.90 88888.00 2015-03-21 14:56:40.375 080 12507.70 198.72 54693.88 88888.00 2015-03-21 14:56:40.500 080 12507.67 198.68 54693.88 88888.00 2015-03-21 14:56:40.625 080 12507.60 198.68 54693.85 88888.00 2015-03-21 14:56:40.750 080 12507.58 198.68 54693.88 88888.00 2015-03-21 14:56:40.875 080 12507.48 198.72 54693.88 88888.00 2015-03-21 14:56:41.000 080 12507.48 198.70 54693.90 88888.00 2015-03-21 14:56:41.125 080 12507.48 198.70 54693.93 88888.00 2015-03-21 14:56:41.250 080 12507.45 198.68 54693.93 88888.00 2015-03-21 14:56:41.375 080 12507.48 198.68 54693.90 88888.00 2015-03-21 14:56:41.500 080 12507.48 198.70 54693.88 88888.00 2015-03-21 14:56:41.625 080 12507.50 198.70 54693.85 88888.00 2015-03-21 14:56:41.750 080 12507.50 198.70 54693.90 88888.00 2015-03-21 14:56:41.875 080 12507.45 198.65 54693.90 88888.00 2015-03-21 14:56:42.000 080 12507.45 198.62 54693.90 88888.00 2015-03-21 14:56:42.125 080 12507.45 198.68 54693.93 88888.00 2015-03-21 14:56:42.250 080 12507.42 198.68 54693.95 88888.00 2015-03-21 14:56:42.375 080 12507.40 198.65 54693.95 88888.00 2015-03-21 14:56:42.500 080 12507.33 198.62 54693.93 88888.00 2015-03-21 14:56:42.625 080 12507.33 198.62 54693.95 88888.00 2015-03-21 14:56:42.750 080 12507.35 198.60 54694.00 88888.00 2015-03-21 14:56:42.875 080 12507.30 198.60 54693.97 88888.00 2015-03-21 14:56:43.000 080 12507.23 198.60 54694.00 88888.00 2015-03-21 14:56:43.125 080 12507.23 198.57 54694.00 88888.00 2015-03-21 14:56:43.250 080 12507.23 198.60 54693.97 88888.00 2015-03-21 14:56:43.375 080 12507.25 198.62 54693.97 88888.00 2015-03-21 14:56:43.500 080 12507.15 198.62 54694.00 88888.00 2015-03-21 14:56:43.625 080 12507.10 198.60 54694.03 88888.00 2015-03-21 14:56:43.750 080 12507.10 198.60 54694.00 88888.00 2015-03-21 14:56:43.875 080 12507.12 198.60 54693.97 88888.00 2015-03-21 14:56:44.000 080 12507.12 198.65 54693.97 88888.00 2015-03-21 14:56:44.125 080 12507.17 198.62 54693.95 88888.00 2015-03-21 14:56:44.250 080 12507.12 198.55 54693.95 88888.00 2015-03-21 14:56:44.375 080 12507.05 198.57 54693.97 88888.00 2015-03-21 14:56:44.500 080 12507.12 198.60 54694.03 88888.00 2015-03-21 14:56:44.625 080 12507.10 198.55 54694.03 88888.00 2015-03-21 14:56:44.750 080 12507.05 198.55 54694.00 88888.00 2015-03-21 14:56:44.875 080 12506.95 198.60 54694.03 88888.00 2015-03-21 14:56:45.000 080 12506.98 198.60 54694.00 88888.00 2015-03-21 14:56:45.125 080 12507.02 198.60 54694.03 88888.00 2015-03-21 14:56:45.250 080 12507.00 198.57 54694.00 88888.00 2015-03-21 14:56:45.375 080 12506.95 198.55 54694.00 88888.00 2015-03-21 14:56:45.500 080 12506.90 198.57 54694.05 88888.00 2015-03-21 14:56:45.625 080 12506.90 198.60 54694.05 88888.00 2015-03-21 14:56:45.750 080 12506.90 198.57 54694.07 88888.00 2015-03-21 14:56:45.875 080 12506.90 198.55 54694.03 88888.00 2015-03-21 14:56:46.000 080 12506.92 198.55 54694.03 88888.00 2015-03-21 14:56:46.125 080 12506.90 198.55 54694.00 88888.00 2015-03-21 14:56:46.250 080 12506.83 198.55 54694.03 88888.00 2015-03-21 14:56:46.375 080 12506.88 198.53 54694.05 88888.00 2015-03-21 14:56:46.500 080 12506.90 198.53 54694.05 88888.00 2015-03-21 14:56:46.625 080 12506.92 198.55 54694.05 88888.00 2015-03-21 14:56:46.750 080 12506.88 198.55 54694.03 88888.00 2015-03-21 14:56:46.875 080 12506.83 198.55 54694.03 88888.00 2015-03-21 14:56:47.000 080 12506.83 198.53 54693.97 88888.00 2015-03-21 14:56:47.125 080 12506.83 198.50 54694.03 88888.00 2015-03-21 14:56:47.250 080 12506.83 198.50 54694.00 88888.00 2015-03-21 14:56:47.375 080 12506.88 198.50 54694.05 88888.00 2015-03-21 14:56:47.500 080 12506.83 198.53 54694.05 88888.00 2015-03-21 14:56:47.625 080 12506.90 198.55 54694.03 88888.00 2015-03-21 14:56:47.750 080 12506.92 198.55 54694.03 88888.00 2015-03-21 14:56:47.875 080 12506.85 198.53 54694.00 88888.00 2015-03-21 14:56:48.000 080 12506.80 198.50 54693.97 88888.00 2015-03-21 14:56:48.125 080 12506.80 198.50 54694.00 88888.00 2015-03-21 14:56:48.250 080 12506.80 198.53 54694.00 88888.00 2015-03-21 14:56:48.375 080 12506.83 198.53 54694.03 88888.00 2015-03-21 14:56:48.500 080 12506.83 198.50 54694.05 88888.00 2015-03-21 14:56:48.625 080 12506.85 198.50 54694.03 88888.00 2015-03-21 14:56:48.750 080 12506.85 198.53 54694.05 88888.00 2015-03-21 14:56:48.875 080 12506.88 198.53 54694.03 88888.00 2015-03-21 14:56:49.000 080 12506.90 198.53 54694.03 88888.00 2015-03-21 14:56:49.125 080 12506.88 198.50 54694.03 88888.00 2015-03-21 14:56:49.250 080 12506.88 198.47 54694.07 88888.00 2015-03-21 14:56:49.375 080 12506.88 198.47 54694.05 88888.00 2015-03-21 14:56:49.500 080 12507.00 198.50 54694.03 88888.00 2015-03-21 14:56:49.625 080 12507.05 198.47 54694.03 88888.00 2015-03-21 14:56:49.750 080 12507.05 198.47 54693.95 88888.00 2015-03-21 14:56:49.875 080 12507.05 198.50 54694.00 88888.00 2015-03-21 14:56:50.000 080 12507.00 198.47 54694.00 88888.00 2015-03-21 14:56:50.125 080 12507.05 198.45 54693.97 88888.00 2015-03-21 14:56:50.250 080 12507.05 198.45 54694.00 88888.00 2015-03-21 14:56:50.375 080 12507.08 198.45 54693.95 88888.00 2015-03-21 14:56:50.500 080 12507.12 198.43 54693.97 88888.00 2015-03-21 14:56:50.625 080 12507.05 198.43 54693.97 88888.00 2015-03-21 14:56:50.750 080 12507.05 198.43 54694.00 88888.00 2015-03-21 14:56:50.875 080 12507.00 198.43 54693.97 88888.00 2015-03-21 14:56:51.000 080 12507.08 198.45 54693.95 88888.00 2015-03-21 14:56:51.125 080 12507.12 198.43 54693.95 88888.00 2015-03-21 14:56:51.250 080 12507.15 198.40 54693.97 88888.00 2015-03-21 14:56:51.375 080 12507.23 198.43 54693.93 88888.00 2015-03-21 14:56:51.500 080 12507.27 198.43 54693.93 88888.00 2015-03-21 14:56:51.625 080 12507.27 198.45 54693.97 88888.00 2015-03-21 14:56:51.750 080 12507.30 198.43 54693.95 88888.00 2015-03-21 14:56:51.875 080 12507.30 198.43 54693.93 88888.00 2015-03-21 14:56:52.000 080 12507.23 198.40 54693.88 88888.00 2015-03-21 14:56:52.125 080 12507.25 198.40 54693.93 88888.00 2015-03-21 14:56:52.250 080 12507.23 198.40 54693.95 88888.00 2015-03-21 14:56:52.375 080 12507.33 198.43 54693.95 88888.00 2015-03-21 14:56:52.500 080 12507.38 198.40 54693.90 88888.00 2015-03-21 14:56:52.625 080 12507.40 198.43 54693.88 88888.00 2015-03-21 14:56:52.750 080 12507.38 198.45 54693.88 88888.00 2015-03-21 14:56:52.875 080 12507.38 198.43 54693.90 88888.00 2015-03-21 14:56:53.000 080 12507.40 198.45 54693.90 88888.00 2015-03-21 14:56:53.125 080 12507.42 198.45 54693.88 88888.00 2015-03-21 14:56:53.250 080 12507.40 198.40 54693.88 88888.00 2015-03-21 14:56:53.375 080 12507.42 198.40 54693.85 88888.00 2015-03-21 14:56:53.500 080 12507.45 198.43 54693.88 88888.00 2015-03-21 14:56:53.625 080 12507.45 198.43 54693.88 88888.00 2015-03-21 14:56:53.750 080 12507.45 198.43 54693.90 88888.00 2015-03-21 14:56:53.875 080 12507.48 198.38 54693.88 88888.00 2015-03-21 14:56:54.000 080 12507.48 198.38 54693.85 88888.00 2015-03-21 14:56:54.125 080 12507.48 198.43 54693.82 88888.00 2015-03-21 14:56:54.250 080 12507.45 198.38 54693.88 88888.00 2015-03-21 14:56:54.375 080 12507.58 198.43 54693.88 88888.00 2015-03-21 14:56:54.500 080 12507.62 198.43 54693.90 88888.00 2015-03-21 14:56:54.625 080 12507.65 198.40 54693.82 88888.00 2015-03-21 14:56:54.750 080 12507.67 198.38 54693.80 88888.00 2015-03-21 14:56:54.875 080 12507.67 198.38 54693.85 88888.00 2015-03-21 14:56:55.000 080 12507.67 198.38 54693.88 88888.00 2015-03-21 14:56:55.125 080 12507.65 198.40 54693.88 88888.00 2015-03-21 14:56:55.250 080 12507.65 198.40 54693.85 88888.00 2015-03-21 14:56:55.375 080 12507.73 198.43 54693.80 88888.00 2015-03-21 14:56:55.500 080 12507.75 198.40 54693.82 88888.00 2015-03-21 14:56:55.625 080 12507.73 198.40 54693.82 88888.00 2015-03-21 14:56:55.750 080 12507.73 198.40 54693.80 88888.00 2015-03-21 14:56:55.875 080 12507.70 198.38 54693.80 88888.00 2015-03-21 14:56:56.000 080 12507.70 198.38 54693.78 88888.00 2015-03-21 14:56:56.125 080 12507.70 198.35 54693.80 88888.00 2015-03-21 14:56:56.250 080 12507.75 198.35 54693.78 88888.00 2015-03-21 14:56:56.375 080 12507.85 198.38 54693.75 88888.00 2015-03-21 14:56:56.500 080 12507.85 198.38 54693.75 88888.00 2015-03-21 14:56:56.625 080 12507.83 198.40 54693.72 88888.00 2015-03-21 14:56:56.750 080 12507.85 198.38 54693.75 88888.00 2015-03-21 14:56:56.875 080 12507.90 198.35 54693.78 88888.00 2015-03-21 14:56:57.000 080 12507.85 198.35 54693.75 88888.00 2015-03-21 14:56:57.125 080 12507.80 198.35 54693.75 88888.00 2015-03-21 14:56:57.250 080 12507.83 198.35 54693.75 88888.00 2015-03-21 14:56:57.375 080 12507.85 198.32 54693.72 88888.00 2015-03-21 14:56:57.500 080 12507.85 198.30 54693.72 88888.00 2015-03-21 14:56:57.625 080 12507.88 198.32 54693.75 88888.00 2015-03-21 14:56:57.750 080 12507.88 198.32 54693.75 88888.00 2015-03-21 14:56:57.875 080 12507.88 198.30 54693.75 88888.00 2015-03-21 14:56:58.000 080 12507.88 198.28 54693.70 88888.00 2015-03-21 14:56:58.125 080 12507.85 198.28 54693.72 88888.00 2015-03-21 14:56:58.250 080 12507.88 198.28 54693.78 88888.00 2015-03-21 14:56:58.375 080 12507.90 198.30 54693.78 88888.00 2015-03-21 14:56:58.500 080 12507.88 198.30 54693.75 88888.00 2015-03-21 14:56:58.625 080 12507.85 198.28 54693.75 88888.00 2015-03-21 14:56:58.750 080 12507.88 198.30 54693.72 88888.00 2015-03-21 14:56:58.875 080 12507.95 198.28 54693.72 88888.00 2015-03-21 14:56:59.000 080 12507.98 198.22 54693.70 88888.00 2015-03-21 14:56:59.125 080 12507.95 198.20 54693.72 88888.00 2015-03-21 14:56:59.250 080 12507.88 198.25 54693.75 88888.00 2015-03-21 14:56:59.375 080 12507.92 198.22 54693.72 88888.00 2015-03-21 14:56:59.500 080 12507.88 198.25 54693.78 88888.00 2015-03-21 14:56:59.625 080 12507.83 198.22 54693.80 88888.00 2015-03-21 14:56:59.750 080 12507.83 198.22 54693.78 88888.00 2015-03-21 14:56:59.875 080 12507.77 198.22 54693.75 88888.00 2015-03-21 14:57:00.000 080 12507.83 198.22 54693.78 88888.00 2015-03-21 14:57:00.125 080 12507.85 198.20 54693.78 88888.00 2015-03-21 14:57:00.250 080 12507.83 198.15 54693.75 88888.00 2015-03-21 14:57:00.375 080 12507.83 198.20 54693.75 88888.00 2015-03-21 14:57:00.500 080 12507.80 198.18 54693.78 88888.00 2015-03-21 14:57:00.625 080 12507.75 198.18 54693.75 88888.00 2015-03-21 14:57:00.750 080 12507.75 198.10 54693.75 88888.00 2015-03-21 14:57:00.875 080 12507.75 198.12 54693.75 88888.00 2015-03-21 14:57:01.000 080 12507.75 198.12 54693.78 88888.00 2015-03-21 14:57:01.125 080 12507.73 198.10 54693.80 88888.00 2015-03-21 14:57:01.250 080 12507.62 198.07 54693.78 88888.00 2015-03-21 14:57:01.375 080 12507.65 198.10 54693.78 88888.00 2015-03-21 14:57:01.500 080 12507.60 198.10 54693.80 88888.00 2015-03-21 14:57:01.625 080 12507.60 198.07 54693.78 88888.00 2015-03-21 14:57:01.750 080 12507.58 198.05 54693.82 88888.00 2015-03-21 14:57:01.875 080 12507.55 198.05 54693.78 88888.00 2015-03-21 14:57:02.000 080 12507.55 198.03 54693.80 88888.00 2015-03-21 14:57:02.125 080 12507.55 197.97 54693.82 88888.00 2015-03-21 14:57:02.250 080 12507.48 197.95 54693.85 88888.00 2015-03-21 14:57:02.375 080 12507.42 197.97 54693.82 88888.00 2015-03-21 14:57:02.500 080 12507.48 197.97 54693.85 88888.00 2015-03-21 14:57:02.625 080 12507.55 198.00 54693.85 88888.00 2015-03-21 14:57:02.750 080 12507.48 198.00 54693.82 88888.00 2015-03-21 14:57:02.875 080 12507.45 197.97 54693.88 88888.00 2015-03-21 14:57:03.000 080 12507.40 197.97 54693.80 88888.00 2015-03-21 14:57:03.125 080 12507.30 197.97 54693.88 88888.00 2015-03-21 14:57:03.250 080 12507.27 197.95 54693.90 88888.00 2015-03-21 14:57:03.375 080 12507.30 197.90 54693.85 88888.00 2015-03-21 14:57:03.500 080 12507.25 197.93 54693.90 88888.00 2015-03-21 14:57:03.625 080 12507.20 197.85 54693.90 88888.00 2015-03-21 14:57:03.750 080 12507.20 197.88 54693.88 88888.00 2015-03-21 14:57:03.875 080 12507.20 197.88 54693.90 88888.00 2015-03-21 14:57:04.000 080 12507.23 197.88 54693.93 88888.00 2015-03-21 14:57:04.125 080 12507.17 197.88 54693.90 88888.00 2015-03-21 14:57:04.250 080 12507.12 197.85 54693.95 88888.00 2015-03-21 14:57:04.375 080 12507.12 197.80 54693.93 88888.00 2015-03-21 14:57:04.500 080 12507.05 197.85 54693.95 88888.00 2015-03-21 14:57:04.625 080 12507.02 197.82 54693.97 88888.00 2015-03-21 14:57:04.750 080 12507.00 197.80 54693.97 88888.00 2015-03-21 14:57:04.875 080 12506.95 197.82 54693.95 88888.00 2015-03-21 14:57:05.000 080 12506.92 197.82 54693.95 88888.00 2015-03-21 14:57:05.125 080 12506.90 197.82 54693.97 88888.00 2015-03-21 14:57:05.250 080 12506.92 197.78 54694.00 88888.00 2015-03-21 14:57:05.375 080 12506.95 197.78 54694.03 88888.00 2015-03-21 14:57:05.500 080 12506.92 197.80 54694.03 88888.00 2015-03-21 14:57:05.625 080 12506.85 197.82 54694.03 88888.00 2015-03-21 14:57:05.750 080 12506.80 197.82 54694.03 88888.00 2015-03-21 14:57:05.875 080 12506.80 197.78 54694.00 88888.00 2015-03-21 14:57:06.000 080 12506.73 197.78 54694.00 88888.00 2015-03-21 14:57:06.125 080 12506.73 197.78 54694.03 88888.00 2015-03-21 14:57:06.250 080 12506.73 197.75 54694.03 88888.00 2015-03-21 14:57:06.375 080 12506.70 197.75 54693.97 88888.00 2015-03-21 14:57:06.500 080 12506.67 197.78 54694.00 88888.00 2015-03-21 14:57:06.625 080 12506.67 197.78 54694.05 88888.00 2015-03-21 14:57:06.750 080 12506.67 197.78 54694.05 88888.00 2015-03-21 14:57:06.875 080 12506.67 197.75 54694.05 88888.00 2015-03-21 14:57:07.000 080 12506.62 197.70 54694.00 88888.00 2015-03-21 14:57:07.125 080 12506.58 197.72 54694.05 88888.00 2015-03-21 14:57:07.250 080 12506.48 197.72 54694.07 88888.00 2015-03-21 14:57:07.375 080 12506.48 197.72 54694.07 88888.00 2015-03-21 14:57:07.500 080 12506.48 197.78 54694.10 88888.00 2015-03-21 14:57:07.625 080 12506.42 197.78 54694.07 88888.00 2015-03-21 14:57:07.750 080 12506.38 197.75 54694.05 88888.00 2015-03-21 14:57:07.875 080 12506.40 197.72 54694.07 88888.00 2015-03-21 14:57:08.000 080 12506.42 197.72 54694.07 88888.00 2015-03-21 14:57:08.125 080 12506.38 197.72 54694.10 88888.00 2015-03-21 14:57:08.250 080 12506.33 197.72 54694.12 88888.00 2015-03-21 14:57:08.375 080 12506.35 197.75 54694.10 88888.00 2015-03-21 14:57:08.500 080 12506.35 197.75 54694.12 88888.00 2015-03-21 14:57:08.625 080 12506.30 197.75 54694.12 88888.00 2015-03-21 14:57:08.750 080 12506.23 197.75 54694.10 88888.00 2015-03-21 14:57:08.875 080 12506.20 197.75 54694.10 88888.00 2015-03-21 14:57:09.000 080 12506.20 197.78 54694.10 88888.00 2015-03-21 14:57:09.125 080 12506.23 197.78 54694.12 88888.00 2015-03-21 14:57:09.250 080 12506.20 197.75 54694.12 88888.00 2015-03-21 14:57:09.375 080 12506.20 197.75 54694.12 88888.00 2015-03-21 14:57:09.500 080 12506.23 197.80 54694.12 88888.00 2015-03-21 14:57:09.625 080 12506.20 197.78 54694.12 88888.00 2015-03-21 14:57:09.750 080 12506.23 197.80 54694.12 88888.00 2015-03-21 14:57:09.875 080 12506.17 197.80 54694.12 88888.00 2015-03-21 14:57:10.000 080 12506.15 197.80 54694.10 88888.00 2015-03-21 14:57:10.125 080 12506.15 197.78 54694.10 88888.00 2015-03-21 14:57:10.250 080 12506.12 197.75 54694.10 88888.00 2015-03-21 14:57:10.375 080 12506.23 197.75 54694.10 88888.00 2015-03-21 14:57:10.500 080 12506.25 197.80 54694.15 88888.00 2015-03-21 14:57:10.625 080 12506.20 197.80 54694.15 88888.00 2015-03-21 14:57:10.750 080 12506.12 197.85 54694.12 88888.00 2015-03-21 14:57:10.875 080 12506.08 197.85 54694.10 88888.00 2015-03-21 14:57:11.000 080 12506.08 197.85 54694.10 88888.00 2015-03-21 14:57:11.125 080 12506.08 197.85 54694.10 88888.00 2015-03-21 14:57:11.250 080 12506.08 197.85 54694.12 88888.00 2015-03-21 14:57:11.375 080 12506.10 197.85 54694.12 88888.00 2015-03-21 14:57:11.500 080 12506.05 197.88 54694.10 88888.00 2015-03-21 14:57:11.625 080 12506.05 197.88 54694.12 88888.00 2015-03-21 14:57:11.750 080 12506.08 197.90 54694.10 88888.00 2015-03-21 14:57:11.875 080 12506.05 197.93 54694.10 88888.00 2015-03-21 14:57:12.000 080 12506.05 197.90 54694.07 88888.00 2015-03-21 14:57:12.125 080 12506.05 197.90 54694.10 88888.00 2015-03-21 14:57:12.250 080 12506.08 197.90 54694.10 88888.00 2015-03-21 14:57:12.375 080 12506.17 197.93 54694.10 88888.00 2015-03-21 14:57:12.500 080 12506.20 197.95 54694.10 88888.00 2015-03-21 14:57:12.625 080 12506.17 197.95 54694.12 88888.00 2015-03-21 14:57:12.750 080 12506.12 197.97 54694.10 88888.00 2015-03-21 14:57:12.875 080 12506.10 197.95 54694.07 88888.00 2015-03-21 14:57:13.000 080 12506.10 197.97 54694.05 88888.00 2015-03-21 14:57:13.125 080 12506.12 198.00 54694.05 88888.00 2015-03-21 14:57:13.250 080 12506.15 198.00 54694.07 88888.00 2015-03-21 14:57:13.375 080 12506.17 198.00 54694.03 88888.00 2015-03-21 14:57:13.500 080 12506.15 198.03 54694.03 88888.00 2015-03-21 14:57:13.625 080 12506.20 198.00 54693.97 88888.00 2015-03-21 14:57:13.750 080 12506.20 198.03 54694.00 88888.00 2015-03-21 14:57:13.875 080 12506.23 198.03 54694.00 88888.00 2015-03-21 14:57:14.000 080 12506.25 198.05 54694.00 88888.00 2015-03-21 14:57:14.125 080 12506.20 198.05 54694.00 88888.00 2015-03-21 14:57:14.250 080 12506.25 198.03 54694.00 88888.00 2015-03-21 14:57:14.375 080 12506.35 198.05 54694.00 88888.00 2015-03-21 14:57:14.500 080 12506.35 198.05 54693.95 88888.00 2015-03-21 14:57:14.625 080 12506.38 198.12 54693.97 88888.00 2015-03-21 14:57:14.750 080 12506.35 198.15 54694.03 88888.00 2015-03-21 14:57:14.875 080 12506.33 198.18 54694.00 88888.00 2015-03-21 14:57:15.000 080 12506.35 198.10 54693.93 88888.00 2015-03-21 14:57:15.125 080 12506.40 198.10 54693.93 88888.00 2015-03-21 14:57:15.250 080 12506.42 198.10 54693.93 88888.00 2015-03-21 14:57:15.375 080 12506.42 198.12 54693.93 88888.00 2015-03-21 14:57:15.500 080 12506.42 198.15 54693.93 88888.00 2015-03-21 14:57:15.625 080 12506.42 198.18 54693.95 88888.00 2015-03-21 14:57:15.750 080 12506.45 198.18 54693.93 88888.00 2015-03-21 14:57:15.875 080 12506.40 198.18 54693.93 88888.00 2015-03-21 14:57:16.000 080 12506.50 198.20 54693.90 88888.00 2015-03-21 14:57:16.125 080 12506.55 198.20 54693.93 88888.00 2015-03-21 14:57:16.250 080 12506.55 198.18 54693.90 88888.00 2015-03-21 14:57:16.375 080 12506.58 198.22 54693.85 88888.00 2015-03-21 14:57:16.500 080 12506.55 198.22 54693.85 88888.00 2015-03-21 14:57:16.625 080 12506.62 198.22 54693.88 88888.00 2015-03-21 14:57:16.750 080 12506.62 198.22 54693.85 88888.00 2015-03-21 14:57:16.875 080 12506.65 198.22 54693.82 88888.00 2015-03-21 14:57:17.000 080 12506.60 198.22 54693.85 88888.00 2015-03-21 14:57:17.125 080 12506.62 198.25 54693.85 88888.00 2015-03-21 14:57:17.250 080 12506.70 198.28 54693.85 88888.00 2015-03-21 14:57:17.375 080 12506.77 198.25 54693.82 88888.00 2015-03-21 14:57:17.500 080 12506.75 198.30 54693.82 88888.00 2015-03-21 14:57:17.625 080 12506.67 198.30 54693.82 88888.00 2015-03-21 14:57:17.750 080 12506.75 198.32 54693.78 88888.00 2015-03-21 14:57:17.875 080 12506.83 198.32 54693.80 88888.00 2015-03-21 14:57:18.000 080 12506.88 198.35 54693.75 88888.00 2015-03-21 14:57:18.125 080 12506.90 198.35 54693.78 88888.00 2015-03-21 14:57:18.250 080 12506.88 198.35 54693.80 88888.00 2015-03-21 14:57:18.375 080 12506.95 198.35 54693.78 88888.00 2015-03-21 14:57:18.500 080 12506.95 198.32 54693.75 88888.00 2015-03-21 14:57:18.625 080 12506.95 198.30 54693.72 88888.00 2015-03-21 14:57:18.750 080 12507.00 198.32 54693.75 88888.00 2015-03-21 14:57:18.875 080 12507.02 198.35 54693.75 88888.00 2015-03-21 14:57:19.000 080 12507.12 198.38 54693.75 88888.00 2015-03-21 14:57:19.125 080 12507.20 198.43 54693.72 88888.00 2015-03-21 14:57:19.250 080 12507.15 198.40 54693.75 88888.00 2015-03-21 14:57:19.375 080 12507.15 198.35 54693.70 88888.00 2015-03-21 14:57:19.500 080 12507.20 198.35 54693.72 88888.00 2015-03-21 14:57:19.625 080 12507.20 198.38 54693.72 88888.00 2015-03-21 14:57:19.750 080 12507.20 198.40 54693.68 88888.00 2015-03-21 14:57:19.875 080 12507.23 198.40 54693.68 88888.00 2015-03-21 14:57:20.000 080 12507.33 198.38 54693.65 88888.00 2015-03-21 14:57:20.125 080 12507.33 198.43 54693.68 88888.00 2015-03-21 14:57:20.250 080 12507.25 198.38 54693.68 88888.00 2015-03-21 14:57:20.375 080 12507.33 198.40 54693.65 88888.00 2015-03-21 14:57:20.500 080 12507.45 198.38 54693.65 88888.00 2015-03-21 14:57:20.625 080 12507.42 198.38 54693.65 88888.00 2015-03-21 14:57:20.750 080 12507.38 198.35 54693.68 88888.00 2015-03-21 14:57:20.875 080 12507.42 198.38 54693.65 88888.00 2015-03-21 14:57:21.000 080 12507.52 198.38 54693.65 88888.00 2015-03-21 14:57:21.125 080 12507.50 198.38 54693.65 88888.00 2015-03-21 14:57:21.250 080 12507.42 198.35 54693.65 88888.00 2015-03-21 14:57:21.375 080 12507.50 198.38 54693.65 88888.00 2015-03-21 14:57:21.500 080 12507.48 198.35 54693.62 88888.00 2015-03-21 14:57:21.625 080 12507.48 198.32 54693.65 88888.00 2015-03-21 14:57:21.750 080 12507.48 198.38 54693.68 88888.00 2015-03-21 14:57:21.875 080 12507.45 198.35 54693.68 88888.00 2015-03-21 14:57:22.000 080 12507.45 198.35 54693.65 88888.00 2015-03-21 14:57:22.125 080 12507.45 198.35 54693.62 88888.00 2015-03-21 14:57:22.250 080 12507.45 198.35 54693.68 88888.00 2015-03-21 14:57:22.375 080 12507.50 198.35 54693.65 88888.00 2015-03-21 14:57:22.500 080 12507.58 198.35 54693.65 88888.00 2015-03-21 14:57:22.625 080 12507.60 198.38 54693.65 88888.00 2015-03-21 14:57:22.750 080 12507.62 198.40 54693.65 88888.00 2015-03-21 14:57:22.875 080 12507.62 198.38 54693.68 88888.00 2015-03-21 14:57:23.000 080 12507.65 198.38 54693.65 88888.00 2015-03-21 14:57:23.125 080 12507.65 198.32 54693.62 88888.00 2015-03-21 14:57:23.250 080 12507.62 198.32 54693.65 88888.00 2015-03-21 14:57:23.375 080 12507.65 198.35 54693.62 88888.00 2015-03-21 14:57:23.500 080 12507.62 198.32 54693.60 88888.00 2015-03-21 14:57:23.625 080 12507.65 198.30 54693.62 88888.00 2015-03-21 14:57:23.750 080 12507.67 198.32 54693.65 88888.00 2015-03-21 14:57:23.875 080 12507.65 198.30 54693.62 88888.00 2015-03-21 14:57:24.000 080 12507.65 198.30 54693.60 88888.00 2015-03-21 14:57:24.125 080 12507.65 198.32 54693.62 88888.00 2015-03-21 14:57:24.250 080 12507.70 198.32 54693.65 88888.00 2015-03-21 14:57:24.375 080 12507.75 198.35 54693.60 88888.00 2015-03-21 14:57:24.500 080 12507.77 198.30 54693.65 88888.00 2015-03-21 14:57:24.625 080 12507.77 198.32 54693.68 88888.00 2015-03-21 14:57:24.750 080 12507.80 198.32 54693.68 88888.00 2015-03-21 14:57:24.875 080 12507.77 198.28 54693.65 88888.00 2015-03-21 14:57:25.000 080 12507.67 198.28 54693.65 88888.00 2015-03-21 14:57:25.125 080 12507.65 198.30 54693.65 88888.00 2015-03-21 14:57:25.250 080 12507.65 198.28 54693.65 88888.00 2015-03-21 14:57:25.375 080 12507.70 198.30 54693.68 88888.00 2015-03-21 14:57:25.500 080 12507.67 198.30 54693.62 88888.00 2015-03-21 14:57:25.625 080 12507.62 198.25 54693.68 88888.00 2015-03-21 14:57:25.750 080 12507.62 198.28 54693.65 88888.00 2015-03-21 14:57:25.875 080 12507.70 198.30 54693.65 88888.00 2015-03-21 14:57:26.000 080 12507.73 198.28 54693.65 88888.00 2015-03-21 14:57:26.125 080 12507.73 198.28 54693.70 88888.00 2015-03-21 14:57:26.250 080 12507.67 198.25 54693.70 88888.00 2015-03-21 14:57:26.375 080 12507.70 198.30 54693.68 88888.00 2015-03-21 14:57:26.500 080 12507.73 198.28 54693.68 88888.00 2015-03-21 14:57:26.625 080 12507.65 198.28 54693.68 88888.00 2015-03-21 14:57:26.750 080 12507.62 198.28 54693.68 88888.00 2015-03-21 14:57:26.875 080 12507.62 198.30 54693.68 88888.00 2015-03-21 14:57:27.000 080 12507.62 198.30 54693.70 88888.00 2015-03-21 14:57:27.125 080 12507.65 198.28 54693.70 88888.00 2015-03-21 14:57:27.250 080 12507.55 198.25 54693.68 88888.00 2015-03-21 14:57:27.375 080 12507.52 198.25 54693.68 88888.00 2015-03-21 14:57:27.500 080 12507.52 198.25 54693.70 88888.00 2015-03-21 14:57:27.625 080 12507.52 198.22 54693.68 88888.00 2015-03-21 14:57:27.750 080 12507.48 198.18 54693.68 88888.00 2015-03-21 14:57:27.875 080 12507.50 198.20 54693.70 88888.00 2015-03-21 14:57:28.000 080 12507.50 198.22 54693.70 88888.00 2015-03-21 14:57:28.125 080 12507.50 198.22 54693.68 88888.00 2015-03-21 14:57:28.250 080 12507.45 198.20 54693.70 88888.00 2015-03-21 14:57:28.375 080 12507.48 198.22 54693.70 88888.00 2015-03-21 14:57:28.500 080 12507.42 198.22 54693.70 88888.00 2015-03-21 14:57:28.625 080 12507.42 198.22 54693.70 88888.00 2015-03-21 14:57:28.750 080 12507.42 198.22 54693.72 88888.00 2015-03-21 14:57:28.875 080 12507.38 198.22 54693.72 88888.00 2015-03-21 14:57:29.000 080 12507.33 198.22 54693.72 88888.00 2015-03-21 14:57:29.125 080 12507.30 198.20 54693.72 88888.00 2015-03-21 14:57:29.250 080 12507.30 198.15 54693.72 88888.00 2015-03-21 14:57:29.375 080 12507.30 198.18 54693.75 88888.00 2015-03-21 14:57:29.500 080 12507.23 198.20 54693.75 88888.00 2015-03-21 14:57:29.625 080 12507.23 198.20 54693.75 88888.00 2015-03-21 14:57:29.750 080 12507.25 198.20 54693.75 88888.00 2015-03-21 14:57:29.875 080 12507.20 198.22 54693.78 88888.00 2015-03-21 14:57:30.000 080 12507.17 198.22 54693.72 88888.00 2015-03-21 14:57:30.125 080 12507.15 198.20 54693.75 88888.00 2015-03-21 14:57:30.250 080 12507.17 198.20 54693.72 88888.00 2015-03-21 14:57:30.375 080 12507.17 198.20 54693.75 88888.00 2015-03-21 14:57:30.500 080 12507.17 198.22 54693.75 88888.00 2015-03-21 14:57:30.625 080 12507.17 198.22 54693.75 88888.00 2015-03-21 14:57:30.750 080 12507.15 198.22 54693.75 88888.00 2015-03-21 14:57:30.875 080 12507.08 198.22 54693.72 88888.00 2015-03-21 14:57:31.000 080 12507.00 198.20 54693.72 88888.00 2015-03-21 14:57:31.125 080 12506.98 198.22 54693.72 88888.00 2015-03-21 14:57:31.250 080 12507.00 198.25 54693.72 88888.00 2015-03-21 14:57:31.375 080 12507.05 198.28 54693.78 88888.00 2015-03-21 14:57:31.500 080 12507.05 198.25 54693.78 88888.00 2015-03-21 14:57:31.625 080 12507.02 198.25 54693.75 88888.00 2015-03-21 14:57:31.750 080 12507.08 198.28 54693.78 88888.00 2015-03-21 14:57:31.875 080 12507.00 198.28 54693.75 88888.00 2015-03-21 14:57:32.000 080 12506.98 198.28 54693.75 88888.00 2015-03-21 14:57:32.125 080 12506.95 198.25 54693.75 88888.00 2015-03-21 14:57:32.250 080 12506.85 198.22 54693.75 88888.00 2015-03-21 14:57:32.375 080 12506.83 198.28 54693.75 88888.00 2015-03-21 14:57:32.500 080 12506.88 198.30 54693.75 88888.00 2015-03-21 14:57:32.625 080 12506.88 198.28 54693.78 88888.00 2015-03-21 14:57:32.750 080 12506.85 198.30 54693.75 88888.00 2015-03-21 14:57:32.875 080 12506.80 198.28 54693.70 88888.00 2015-03-21 14:57:33.000 080 12506.88 198.30 54693.70 88888.00 2015-03-21 14:57:33.125 080 12506.88 198.35 54693.72 88888.00 2015-03-21 14:57:33.250 080 12506.80 198.35 54693.78 88888.00 2015-03-21 14:57:33.375 080 12506.77 198.38 54693.78 88888.00 2015-03-21 14:57:33.500 080 12506.83 198.38 54693.75 88888.00 2015-03-21 14:57:33.625 080 12506.77 198.35 54693.78 88888.00 2015-03-21 14:57:33.750 080 12506.75 198.38 54693.78 88888.00 2015-03-21 14:57:33.875 080 12506.73 198.40 54693.78 88888.00 2015-03-21 14:57:34.000 080 12506.70 198.43 54693.75 88888.00 2015-03-21 14:57:34.125 080 12506.65 198.43 54693.72 88888.00 2015-03-21 14:57:34.250 080 12506.55 198.38 54693.75 88888.00 2015-03-21 14:57:34.375 080 12506.58 198.40 54693.70 88888.00 2015-03-21 14:57:34.500 080 12506.62 198.43 54693.78 88888.00 2015-03-21 14:57:34.625 080 12506.62 198.45 54693.75 88888.00 2015-03-21 14:57:34.750 080 12506.58 198.45 54693.78 88888.00 2015-03-21 14:57:34.875 080 12506.58 198.43 54693.72 88888.00 2015-03-21 14:57:35.000 080 12506.65 198.38 54693.72 88888.00 2015-03-21 14:57:35.125 080 12506.60 198.38 54693.72 88888.00 2015-03-21 14:57:35.250 080 12506.60 198.38 54693.78 88888.00 2015-03-21 14:57:35.375 080 12506.73 198.43 54693.75 88888.00 2015-03-21 14:57:35.500 080 12506.77 198.45 54693.75 88888.00 2015-03-21 14:57:35.625 080 12506.73 198.45 54693.75 88888.00 2015-03-21 14:57:35.750 080 12506.67 198.45 54693.72 88888.00 2015-03-21 14:57:35.875 080 12506.62 198.43 54693.72 88888.00 2015-03-21 14:57:36.000 080 12506.60 198.43 54693.72 88888.00 2015-03-21 14:57:36.125 080 12506.58 198.43 54693.72 88888.00 2015-03-21 14:57:36.250 080 12506.52 198.43 54693.72 88888.00 2015-03-21 14:57:36.375 080 12506.60 198.50 54693.72 88888.00 2015-03-21 14:57:36.500 080 12506.70 198.47 54693.70 88888.00 2015-03-21 14:57:36.625 080 12506.67 198.47 54693.68 88888.00 2015-03-21 14:57:36.750 080 12506.60 198.47 54693.70 88888.00 2015-03-21 14:57:36.875 080 12506.52 198.47 54693.70 88888.00 2015-03-21 14:57:37.000 080 12506.60 198.47 54693.70 88888.00 2015-03-21 14:57:37.125 080 12506.60 198.50 54693.70 88888.00 2015-03-21 14:57:37.250 080 12506.50 198.47 54693.70 88888.00 2015-03-21 14:57:37.375 080 12506.50 198.50 54693.70 88888.00 2015-03-21 14:57:37.500 080 12506.55 198.53 54693.68 88888.00 2015-03-21 14:57:37.625 080 12506.55 198.53 54693.70 88888.00 2015-03-21 14:57:37.750 080 12506.52 198.50 54693.70 88888.00 2015-03-21 14:57:37.875 080 12506.45 198.53 54693.72 88888.00 2015-03-21 14:57:38.000 080 12506.45 198.55 54693.68 88888.00 2015-03-21 14:57:38.125 080 12506.45 198.55 54693.70 88888.00 2015-03-21 14:57:38.250 080 12506.38 198.57 54693.70 88888.00 2015-03-21 14:57:38.375 080 12506.40 198.55 54693.68 88888.00 2015-03-21 14:57:38.500 080 12506.40 198.55 54693.68 88888.00 2015-03-21 14:57:38.625 080 12506.40 198.55 54693.68 88888.00 2015-03-21 14:57:38.750 080 12506.40 198.60 54693.68 88888.00 2015-03-21 14:57:38.875 080 12506.40 198.57 54693.70 88888.00 2015-03-21 14:57:39.000 080 12506.40 198.55 54693.70 88888.00 2015-03-21 14:57:39.125 080 12506.35 198.53 54693.72 88888.00 2015-03-21 14:57:39.250 080 12506.27 198.55 54693.75 88888.00 2015-03-21 14:57:39.375 080 12506.35 198.57 54693.72 88888.00 2015-03-21 14:57:39.500 080 12506.45 198.57 54693.75 88888.00 2015-03-21 14:57:39.625 080 12506.48 198.57 54693.70 88888.00 2015-03-21 14:57:39.750 080 12506.40 198.55 54693.72 88888.00 2015-03-21 14:57:39.875 080 12506.38 198.57 54693.72 88888.00 2015-03-21 14:57:40.000 080 12506.42 198.55 54693.70 88888.00 2015-03-21 14:57:40.125 080 12506.48 198.55 54693.70 88888.00 2015-03-21 14:57:40.250 080 12506.40 198.53 54693.68 88888.00 2015-03-21 14:57:40.375 080 12506.40 198.55 54693.68 88888.00 2015-03-21 14:57:40.500 080 12506.33 198.60 54693.72 88888.00 2015-03-21 14:57:40.625 080 12506.35 198.62 54693.72 88888.00 2015-03-21 14:57:40.750 080 12506.38 198.60 54693.70 88888.00 2015-03-21 14:57:40.875 080 12506.30 198.57 54693.70 88888.00 2015-03-21 14:57:41.000 080 12506.33 198.57 54693.70 88888.00 2015-03-21 14:57:41.125 080 12506.38 198.57 54693.70 88888.00 2015-03-21 14:57:41.250 080 12506.35 198.57 54693.70 88888.00 2015-03-21 14:57:41.375 080 12506.40 198.60 54693.70 88888.00 2015-03-21 14:57:41.500 080 12506.33 198.62 54693.72 88888.00 2015-03-21 14:57:41.625 080 12506.20 198.60 54693.70 88888.00 2015-03-21 14:57:41.750 080 12506.25 198.55 54693.68 88888.00 2015-03-21 14:57:41.875 080 12506.30 198.57 54693.70 88888.00 2015-03-21 14:57:42.000 080 12506.30 198.60 54693.70 88888.00 2015-03-21 14:57:42.125 080 12506.25 198.62 54693.75 88888.00 2015-03-21 14:57:42.250 080 12506.15 198.60 54693.75 88888.00 2015-03-21 14:57:42.375 080 12506.15 198.60 54693.75 88888.00 2015-03-21 14:57:42.500 080 12506.10 198.60 54693.68 88888.00 2015-03-21 14:57:42.625 080 12506.12 198.60 54693.72 88888.00 2015-03-21 14:57:42.750 080 12506.12 198.62 54693.75 88888.00 2015-03-21 14:57:42.875 080 12506.05 198.60 54693.75 88888.00 2015-03-21 14:57:43.000 080 12506.08 198.60 54693.72 88888.00 2015-03-21 14:57:43.125 080 12506.12 198.62 54693.78 88888.00 2015-03-21 14:57:43.250 080 12506.08 198.62 54693.75 88888.00 2015-03-21 14:57:43.375 080 12506.15 198.62 54693.78 88888.00 2015-03-21 14:57:43.500 080 12506.23 198.62 54693.78 88888.00 2015-03-21 14:57:43.625 080 12506.23 198.65 54693.75 88888.00 2015-03-21 14:57:43.750 080 12506.17 198.65 54693.75 88888.00 2015-03-21 14:57:43.875 080 12506.15 198.65 54693.72 88888.00 2015-03-21 14:57:44.000 080 12506.12 198.62 54693.78 88888.00 2015-03-21 14:57:44.125 080 12506.12 198.62 54693.80 88888.00 2015-03-21 14:57:44.250 080 12506.10 198.57 54693.78 88888.00 2015-03-21 14:57:44.375 080 12506.02 198.60 54693.75 88888.00 2015-03-21 14:57:44.500 080 12506.02 198.60 54693.80 88888.00 2015-03-21 14:57:44.625 080 12506.02 198.62 54693.82 88888.00 2015-03-21 14:57:44.750 080 12506.05 198.62 54693.82 88888.00 2015-03-21 14:57:44.875 080 12505.98 198.62 54693.82 88888.00 2015-03-21 14:57:45.000 080 12505.88 198.62 54693.82 88888.00 2015-03-21 14:57:45.125 080 12505.92 198.65 54693.85 88888.00 2015-03-21 14:57:45.250 080 12505.95 198.62 54693.85 88888.00 2015-03-21 14:57:45.375 080 12505.90 198.62 54693.82 88888.00 2015-03-21 14:57:45.500 080 12505.88 198.65 54693.82 88888.00 2015-03-21 14:57:45.625 080 12505.83 198.65 54693.85 88888.00 2015-03-21 14:57:45.750 080 12505.85 198.65 54693.85 88888.00 2015-03-21 14:57:45.875 080 12505.85 198.65 54693.85 88888.00 2015-03-21 14:57:46.000 080 12505.83 198.60 54693.82 88888.00 2015-03-21 14:57:46.125 080 12505.77 198.60 54693.85 88888.00 2015-03-21 14:57:46.250 080 12505.77 198.57 54693.88 88888.00 2015-03-21 14:57:46.375 080 12505.80 198.62 54693.88 88888.00 2015-03-21 14:57:46.500 080 12505.80 198.62 54693.90 88888.00 2015-03-21 14:57:46.625 080 12505.75 198.62 54693.88 88888.00 2015-03-21 14:57:46.750 080 12505.73 198.62 54693.90 88888.00 2015-03-21 14:57:46.875 080 12505.67 198.62 54693.93 88888.00 2015-03-21 14:57:47.000 080 12505.65 198.62 54693.90 88888.00 2015-03-21 14:57:47.125 080 12505.62 198.65 54693.95 88888.00 2015-03-21 14:57:47.250 080 12505.60 198.60 54693.97 88888.00 2015-03-21 14:57:47.375 080 12505.55 198.60 54693.95 88888.00 2015-03-21 14:57:47.500 080 12505.52 198.62 54693.97 88888.00 2015-03-21 14:57:47.625 080 12505.55 198.65 54693.97 88888.00 2015-03-21 14:57:47.750 080 12505.55 198.62 54693.97 88888.00 2015-03-21 14:57:47.875 080 12505.58 198.62 54693.95 88888.00 2015-03-21 14:57:48.000 080 12505.50 198.62 54693.97 88888.00 2015-03-21 14:57:48.125 080 12505.42 198.60 54693.97 88888.00 2015-03-21 14:57:48.250 080 12505.38 198.57 54694.00 88888.00 2015-03-21 14:57:48.375 080 12505.35 198.60 54693.97 88888.00 2015-03-21 14:57:48.500 080 12505.30 198.62 54694.03 88888.00 2015-03-21 14:57:48.625 080 12505.40 198.65 54694.05 88888.00 2015-03-21 14:57:48.750 080 12505.42 198.65 54694.07 88888.00 2015-03-21 14:57:48.875 080 12505.33 198.65 54694.05 88888.00 2015-03-21 14:57:49.000 080 12505.25 198.60 54694.00 88888.00 2015-03-21 14:57:49.125 080 12505.27 198.62 54694.03 88888.00 2015-03-21 14:57:49.250 080 12505.23 198.68 54694.05 88888.00 2015-03-21 14:57:49.375 080 12505.27 198.68 54694.07 88888.00 2015-03-21 14:57:49.500 080 12505.27 198.68 54694.10 88888.00 2015-03-21 14:57:49.625 080 12505.23 198.68 54694.10 88888.00 2015-03-21 14:57:49.750 080 12505.17 198.68 54694.07 88888.00 2015-03-21 14:57:49.875 080 12505.25 198.68 54694.05 88888.00 2015-03-21 14:57:50.000 080 12505.20 198.65 54694.05 88888.00 2015-03-21 14:57:50.125 080 12505.12 198.68 54694.07 88888.00 2015-03-21 14:57:50.250 080 12505.12 198.68 54694.10 88888.00 2015-03-21 14:57:50.375 080 12505.12 198.70 54694.12 88888.00 2015-03-21 14:57:50.500 080 12505.15 198.72 54694.10 88888.00 2015-03-21 14:57:50.625 080 12505.00 198.72 54694.10 88888.00 2015-03-21 14:57:50.750 080 12505.00 198.75 54694.10 88888.00 2015-03-21 14:57:50.875 080 12505.02 198.78 54694.15 88888.00 2015-03-21 14:57:51.000 080 12505.08 198.78 54694.15 88888.00 2015-03-21 14:57:51.125 080 12505.10 198.72 54694.12 88888.00 2015-03-21 14:57:51.250 080 12505.02 198.70 54694.07 88888.00 2015-03-21 14:57:51.375 080 12505.02 198.78 54694.12 88888.00 2015-03-21 14:57:51.500 080 12505.12 198.78 54694.15 88888.00 2015-03-21 14:57:51.625 080 12505.10 198.80 54694.12 88888.00 2015-03-21 14:57:51.750 080 12505.02 198.78 54694.12 88888.00 2015-03-21 14:57:51.875 080 12504.92 198.78 54694.12 88888.00 2015-03-21 14:57:52.000 080 12504.95 198.78 54694.12 88888.00 2015-03-21 14:57:52.125 080 12504.95 198.80 54694.15 88888.00 2015-03-21 14:57:52.250 080 12504.88 198.80 54694.15 88888.00 2015-03-21 14:57:52.375 080 12504.88 198.80 54694.15 88888.00 2015-03-21 14:57:52.500 080 12504.90 198.82 54694.15 88888.00 2015-03-21 14:57:52.625 080 12504.92 198.88 54694.18 88888.00 2015-03-21 14:57:52.750 080 12504.88 198.90 54694.18 88888.00 2015-03-21 14:57:52.875 080 12504.85 198.85 54694.15 88888.00 2015-03-21 14:57:53.000 080 12504.88 198.85 54694.10 88888.00 2015-03-21 14:57:53.125 080 12505.00 198.90 54694.15 88888.00 2015-03-21 14:57:53.250 080 12505.00 198.88 54694.20 88888.00 2015-03-21 14:57:53.375 080 12505.05 198.90 54694.18 88888.00 2015-03-21 14:57:53.500 080 12505.00 198.88 54694.18 88888.00 2015-03-21 14:57:53.625 080 12505.00 198.90 54694.22 88888.00 2015-03-21 14:57:53.750 080 12504.90 198.93 54694.18 88888.00 2015-03-21 14:57:53.875 080 12504.88 198.93 54694.15 88888.00 2015-03-21 14:57:54.000 080 12504.90 198.95 54694.15 88888.00 2015-03-21 14:57:54.125 080 12504.90 198.97 54694.18 88888.00 2015-03-21 14:57:54.250 080 12504.85 198.97 54694.18 88888.00 2015-03-21 14:57:54.375 080 12504.90 199.00 54694.18 88888.00 2015-03-21 14:57:54.500 080 12504.92 198.95 54694.18 88888.00 2015-03-21 14:57:54.625 080 12504.92 198.97 54694.15 88888.00 2015-03-21 14:57:54.750 080 12504.98 199.00 54694.15 88888.00 2015-03-21 14:57:54.875 080 12504.95 198.97 54694.15 88888.00 2015-03-21 14:57:55.000 080 12504.98 199.00 54694.15 88888.00 2015-03-21 14:57:55.125 080 12505.00 199.03 54694.18 88888.00 2015-03-21 14:57:55.250 080 12504.92 199.03 54694.18 88888.00 2015-03-21 14:57:55.375 080 12504.92 199.10 54694.18 88888.00 2015-03-21 14:57:55.500 080 12504.95 199.12 54694.20 88888.00 2015-03-21 14:57:55.625 080 12504.92 199.07 54694.18 88888.00 2015-03-21 14:57:55.750 080 12504.95 199.10 54694.15 88888.00 2015-03-21 14:57:55.875 080 12504.95 199.15 54694.12 88888.00 2015-03-21 14:57:56.000 080 12504.98 199.15 54694.15 88888.00 2015-03-21 14:57:56.125 080 12504.92 199.15 54694.18 88888.00 2015-03-21 14:57:56.250 080 12504.90 199.12 54694.12 88888.00 2015-03-21 14:57:56.375 080 12505.00 199.15 54694.10 88888.00 2015-03-21 14:57:56.500 080 12505.02 199.15 54694.10 88888.00 2015-03-21 14:57:56.625 080 12505.00 199.12 54694.10 88888.00 2015-03-21 14:57:56.750 080 12505.00 199.15 54694.10 88888.00 2015-03-21 14:57:56.875 080 12505.02 199.15 54694.10 88888.00 2015-03-21 14:57:57.000 080 12505.02 199.15 54694.07 88888.00 2015-03-21 14:57:57.125 080 12504.95 199.18 54694.07 88888.00 2015-03-21 14:57:57.250 080 12504.95 199.18 54694.07 88888.00 2015-03-21 14:57:57.375 080 12505.05 199.20 54694.07 88888.00 2015-03-21 14:57:57.500 080 12505.08 199.22 54694.07 88888.00 2015-03-21 14:57:57.625 080 12505.02 199.22 54694.07 88888.00 2015-03-21 14:57:57.750 080 12504.98 199.22 54694.10 88888.00 2015-03-21 14:57:57.875 080 12505.00 199.22 54694.07 88888.00 2015-03-21 14:57:58.000 080 12504.98 199.20 54694.05 88888.00 2015-03-21 14:57:58.125 080 12505.00 199.20 54694.05 88888.00 2015-03-21 14:57:58.250 080 12505.02 199.22 54694.03 88888.00 2015-03-21 14:57:58.375 080 12505.12 199.25 54694.03 88888.00 2015-03-21 14:57:58.500 080 12505.17 199.22 54694.00 88888.00 2015-03-21 14:57:58.625 080 12505.10 199.22 54694.00 88888.00 2015-03-21 14:57:58.750 080 12505.12 199.25 54694.03 88888.00 2015-03-21 14:57:58.875 080 12505.08 199.25 54694.00 88888.00 2015-03-21 14:57:59.000 080 12505.08 199.25 54694.00 88888.00 2015-03-21 14:57:59.125 080 12505.10 199.25 54694.03 88888.00 2015-03-21 14:57:59.250 080 12505.05 199.22 54694.00 88888.00 2015-03-21 14:57:59.375 080 12505.08 199.25 54693.95 88888.00 2015-03-21 14:57:59.500 080 12505.15 199.25 54693.97 88888.00 2015-03-21 14:57:59.625 080 12505.25 199.30 54694.00 88888.00 2015-03-21 14:57:59.750 080 12505.20 199.28 54694.00 88888.00 2015-03-21 14:57:59.875 080 12505.12 199.25 54694.00 88888.00 2015-03-21 14:58:00.000 080 12505.15 199.25 54694.00 88888.00 2015-03-21 14:58:00.125 080 12505.17 199.30 54694.03 88888.00 2015-03-21 14:58:00.250 080 12505.20 199.25 54693.97 88888.00 2015-03-21 14:58:00.375 080 12505.20 199.25 54693.95 88888.00 2015-03-21 14:58:00.500 080 12505.17 199.25 54693.95 88888.00 2015-03-21 14:58:00.625 080 12505.23 199.28 54693.95 88888.00 2015-03-21 14:58:00.750 080 12505.20 199.30 54693.95 88888.00 2015-03-21 14:58:00.875 080 12505.25 199.32 54693.93 88888.00 2015-03-21 14:58:01.000 080 12505.27 199.30 54693.93 88888.00 2015-03-21 14:58:01.125 080 12505.25 199.32 54693.90 88888.00 2015-03-21 14:58:01.250 080 12505.27 199.30 54693.90 88888.00 2015-03-21 14:58:01.375 080 12505.30 199.32 54693.88 88888.00 2015-03-21 14:58:01.500 080 12505.33 199.35 54693.90 88888.00 2015-03-21 14:58:01.625 080 12505.35 199.38 54693.93 88888.00 2015-03-21 14:58:01.750 080 12505.38 199.38 54693.90 88888.00 2015-03-21 14:58:01.875 080 12505.38 199.32 54693.88 88888.00 2015-03-21 14:58:02.000 080 12505.33 199.35 54693.88 88888.00 2015-03-21 14:58:02.125 080 12505.33 199.35 54693.88 88888.00 2015-03-21 14:58:02.250 080 12505.38 199.35 54693.85 88888.00 2015-03-21 14:58:02.375 080 12505.48 199.30 54693.88 88888.00 2015-03-21 14:58:02.500 080 12505.45 199.35 54693.88 88888.00 2015-03-21 14:58:02.625 080 12505.35 199.32 54693.88 88888.00 2015-03-21 14:58:02.750 080 12505.35 199.30 54693.85 88888.00 2015-03-21 14:58:02.875 080 12505.33 199.32 54693.85 88888.00 2015-03-21 14:58:03.000 080 12505.33 199.35 54693.82 88888.00 2015-03-21 14:58:03.125 080 12505.33 199.35 54693.80 88888.00 2015-03-21 14:58:03.250 080 12505.27 199.32 54693.80 88888.00 2015-03-21 14:58:03.375 080 12505.33 199.30 54693.78 88888.00 2015-03-21 14:58:03.500 080 12505.38 199.32 54693.75 88888.00 2015-03-21 14:58:03.625 080 12505.40 199.35 54693.78 88888.00 2015-03-21 14:58:03.750 080 12505.45 199.35 54693.78 88888.00 2015-03-21 14:58:03.875 080 12505.38 199.32 54693.78 88888.00 2015-03-21 14:58:04.000 080 12505.35 199.32 54693.75 88888.00 2015-03-21 14:58:04.125 080 12505.38 199.38 54693.78 88888.00 2015-03-21 14:58:04.250 080 12505.42 199.38 54693.80 88888.00 2015-03-21 14:58:04.375 080 12505.50 199.35 54693.78 88888.00 2015-03-21 14:58:04.500 080 12505.48 199.35 54693.78 88888.00 2015-03-21 14:58:04.625 080 12505.45 199.32 54693.80 88888.00 2015-03-21 14:58:04.750 080 12505.40 199.38 54693.82 88888.00 2015-03-21 14:58:04.875 080 12505.38 199.35 54693.82 88888.00 2015-03-21 14:58:05.000 080 12505.40 199.32 54693.78 88888.00 2015-03-21 14:58:05.125 080 12505.45 199.32 54693.80 88888.00 2015-03-21 14:58:05.250 080 12505.42 199.32 54693.80 88888.00 2015-03-21 14:58:05.375 080 12505.42 199.32 54693.78 88888.00 2015-03-21 14:58:05.500 080 12505.45 199.32 54693.78 88888.00 2015-03-21 14:58:05.625 080 12505.48 199.32 54693.78 88888.00 2015-03-21 14:58:05.750 080 12505.42 199.32 54693.75 88888.00 2015-03-21 14:58:05.875 080 12505.40 199.30 54693.72 88888.00 2015-03-21 14:58:06.000 080 12505.45 199.32 54693.75 88888.00 2015-03-21 14:58:06.125 080 12505.42 199.30 54693.78 88888.00 2015-03-21 14:58:06.250 080 12505.33 199.30 54693.72 88888.00 2015-03-21 14:58:06.375 080 12505.35 199.32 54693.72 88888.00 2015-03-21 14:58:06.500 080 12505.45 199.30 54693.75 88888.00 2015-03-21 14:58:06.625 080 12505.48 199.25 54693.75 88888.00 2015-03-21 14:58:06.750 080 12505.50 199.25 54693.75 88888.00 2015-03-21 14:58:06.875 080 12505.48 199.28 54693.72 88888.00 2015-03-21 14:58:07.000 080 12505.45 199.22 54693.70 88888.00 2015-03-21 14:58:07.125 080 12505.50 199.30 54693.70 88888.00 2015-03-21 14:58:07.250 080 12505.45 199.32 54693.75 88888.00 2015-03-21 14:58:07.375 080 12505.42 199.32 54693.72 88888.00 2015-03-21 14:58:07.500 080 12505.38 199.30 54693.72 88888.00 2015-03-21 14:58:07.625 080 12505.35 199.30 54693.72 88888.00 2015-03-21 14:58:07.750 080 12505.33 199.32 54693.70 88888.00 2015-03-21 14:58:07.875 080 12505.30 199.30 54693.68 88888.00 2015-03-21 14:58:08.000 080 12505.35 199.30 54693.68 88888.00 2015-03-21 14:58:08.125 080 12505.38 199.30 54693.70 88888.00 2015-03-21 14:58:08.250 080 12505.33 199.28 54693.75 88888.00 2015-03-21 14:58:08.375 080 12505.33 199.30 54693.75 88888.00 2015-03-21 14:58:08.500 080 12505.30 199.28 54693.75 88888.00 2015-03-21 14:58:08.625 080 12505.30 199.28 54693.72 88888.00 2015-03-21 14:58:08.750 080 12505.35 199.28 54693.68 88888.00 2015-03-21 14:58:08.875 080 12505.30 199.30 54693.68 88888.00 2015-03-21 14:58:09.000 080 12505.25 199.30 54693.70 88888.00 2015-03-21 14:58:09.125 080 12505.20 199.30 54693.68 88888.00 2015-03-21 14:58:09.250 080 12505.17 199.28 54693.70 88888.00 2015-03-21 14:58:09.375 080 12505.20 199.28 54693.72 88888.00 2015-03-21 14:58:09.500 080 12505.20 199.30 54693.70 88888.00 2015-03-21 14:58:09.625 080 12505.20 199.28 54693.72 88888.00 2015-03-21 14:58:09.750 080 12505.25 199.30 54693.72 88888.00 2015-03-21 14:58:09.875 080 12505.30 199.32 54693.72 88888.00 2015-03-21 14:58:10.000 080 12505.23 199.32 54693.70 88888.00 2015-03-21 14:58:10.125 080 12505.17 199.30 54693.68 88888.00 2015-03-21 14:58:10.250 080 12505.17 199.28 54693.65 88888.00 2015-03-21 14:58:10.375 080 12505.15 199.30 54693.68 88888.00 2015-03-21 14:58:10.500 080 12505.12 199.30 54693.70 88888.00 2015-03-21 14:58:10.625 080 12505.08 199.28 54693.70 88888.00 2015-03-21 14:58:10.750 080 12505.00 199.25 54693.70 88888.00 2015-03-21 14:58:10.875 080 12504.98 199.28 54693.72 88888.00 2015-03-21 14:58:11.000 080 12505.00 199.28 54693.70 88888.00 2015-03-21 14:58:11.125 080 12504.95 199.30 54693.72 88888.00 2015-03-21 14:58:11.250 080 12504.88 199.30 54693.72 88888.00 2015-03-21 14:58:11.375 080 12504.90 199.35 54693.72 88888.00 2015-03-21 14:58:11.500 080 12504.90 199.28 54693.72 88888.00 2015-03-21 14:58:11.625 080 12504.85 199.30 54693.72 88888.00 2015-03-21 14:58:11.750 080 12504.85 199.30 54693.72 88888.00 2015-03-21 14:58:11.875 080 12504.83 199.32 54693.75 88888.00 2015-03-21 14:58:12.000 080 12504.85 199.35 54693.72 88888.00 2015-03-21 14:58:12.125 080 12504.83 199.30 54693.75 88888.00 2015-03-21 14:58:12.250 080 12504.88 199.30 54693.75 88888.00 2015-03-21 14:58:12.375 080 12504.95 199.30 54693.75 88888.00 2015-03-21 14:58:12.500 080 12504.95 199.32 54693.72 88888.00 2015-03-21 14:58:12.625 080 12504.90 199.35 54693.75 88888.00 2015-03-21 14:58:12.750 080 12504.85 199.32 54693.75 88888.00 2015-03-21 14:58:12.875 080 12504.80 199.38 54693.78 88888.00 2015-03-21 14:58:13.000 080 12504.75 199.35 54693.75 88888.00 2015-03-21 14:58:13.125 080 12504.77 199.38 54693.75 88888.00 2015-03-21 14:58:13.250 080 12504.80 199.38 54693.78 88888.00 2015-03-21 14:58:13.375 080 12504.85 199.35 54693.75 88888.00 2015-03-21 14:58:13.500 080 12504.85 199.35 54693.72 88888.00 2015-03-21 14:58:13.625 080 12504.85 199.38 54693.72 88888.00 2015-03-21 14:58:13.750 080 12504.88 199.43 54693.75 88888.00 2015-03-21 14:58:13.875 080 12504.83 199.40 54693.80 88888.00 2015-03-21 14:58:14.000 080 12504.77 199.43 54693.78 88888.00 2015-03-21 14:58:14.125 080 12504.75 199.43 54693.78 88888.00 2015-03-21 14:58:14.250 080 12504.73 199.43 54693.78 88888.00 2015-03-21 14:58:14.375 080 12504.75 199.43 54693.80 88888.00 2015-03-21 14:58:14.500 080 12504.80 199.43 54693.75 88888.00 2015-03-21 14:58:14.625 080 12504.80 199.43 54693.75 88888.00 2015-03-21 14:58:14.750 080 12504.80 199.45 54693.70 88888.00 2015-03-21 14:58:14.875 080 12504.80 199.45 54693.72 88888.00 2015-03-21 14:58:15.000 080 12504.83 199.40 54693.72 88888.00 2015-03-21 14:58:15.125 080 12504.88 199.43 54693.72 88888.00 2015-03-21 14:58:15.250 080 12504.85 199.40 54693.75 88888.00 2015-03-21 14:58:15.375 080 12504.90 199.45 54693.75 88888.00 2015-03-21 14:58:15.500 080 12504.90 199.50 54693.72 88888.00 2015-03-21 14:58:15.625 080 12504.90 199.47 54693.72 88888.00 2015-03-21 14:58:15.750 080 12504.95 199.47 54693.70 88888.00 2015-03-21 14:58:15.875 080 12504.95 199.47 54693.75 88888.00 2015-03-21 14:58:16.000 080 12504.98 199.50 54693.72 88888.00 2015-03-21 14:58:16.125 080 12504.98 199.50 54693.75 88888.00 2015-03-21 14:58:16.250 080 12504.92 199.50 54693.72 88888.00 2015-03-21 14:58:16.375 080 12504.92 199.55 54693.70 88888.00 2015-03-21 14:58:16.500 080 12504.85 199.55 54693.72 88888.00 2015-03-21 14:58:16.625 080 12504.90 199.57 54693.75 88888.00 2015-03-21 14:58:16.750 080 12505.00 199.57 54693.75 88888.00 2015-03-21 14:58:16.875 080 12505.05 199.57 54693.70 88888.00 2015-03-21 14:58:17.000 080 12505.02 199.55 54693.68 88888.00 2015-03-21 14:58:17.125 080 12505.00 199.57 54693.70 88888.00 2015-03-21 14:58:17.250 080 12504.98 199.60 54693.72 88888.00 2015-03-21 14:58:17.375 080 12505.02 199.60 54693.68 88888.00 2015-03-21 14:58:17.500 080 12505.00 199.62 54693.70 88888.00 2015-03-21 14:58:17.625 080 12504.98 199.62 54693.68 88888.00 2015-03-21 14:58:17.750 080 12504.98 199.68 54693.70 88888.00 2015-03-21 14:58:17.875 080 12505.00 199.68 54693.70 88888.00 2015-03-21 14:58:18.000 080 12505.05 199.70 54693.68 88888.00 2015-03-21 14:58:18.125 080 12505.05 199.70 54693.68 88888.00 2015-03-21 14:58:18.250 080 12505.05 199.72 54693.65 88888.00 2015-03-21 14:58:18.375 080 12505.12 199.78 54693.65 88888.00 2015-03-21 14:58:18.500 080 12505.15 199.75 54693.65 88888.00 2015-03-21 14:58:18.625 080 12505.15 199.78 54693.68 88888.00 2015-03-21 14:58:18.750 080 12505.10 199.75 54693.62 88888.00 2015-03-21 14:58:18.875 080 12505.08 199.75 54693.62 88888.00 2015-03-21 14:58:19.000 080 12505.12 199.78 54693.62 88888.00 2015-03-21 14:58:19.125 080 12505.20 199.80 54693.68 88888.00 2015-03-21 14:58:19.250 080 12505.17 199.80 54693.68 88888.00 2015-03-21 14:58:19.375 080 12505.23 199.85 54693.65 88888.00 2015-03-21 14:58:19.500 080 12505.30 199.88 54693.68 88888.00 2015-03-21 14:58:19.625 080 12505.30 199.88 54693.62 88888.00 2015-03-21 14:58:19.750 080 12505.30 199.93 54693.65 88888.00 2015-03-21 14:58:19.875 080 12505.35 199.93 54693.62 88888.00 2015-03-21 14:58:20.000 080 12505.33 199.93 54693.60 88888.00 2015-03-21 14:58:20.125 080 12505.25 199.95 54693.60 88888.00 2015-03-21 14:58:20.250 080 12505.27 199.95 54693.57 88888.00 2015-03-21 14:58:20.375 080 12505.35 199.95 54693.55 88888.00 2015-03-21 14:58:20.500 080 12505.35 199.95 54693.55 88888.00 2015-03-21 14:58:20.625 080 12505.33 199.97 54693.57 88888.00 2015-03-21 14:58:20.750 080 12505.33 200.03 54693.57 88888.00 2015-03-21 14:58:20.875 080 12505.38 200.03 54693.60 88888.00 2015-03-21 14:58:21.000 080 12505.42 200.05 54693.57 88888.00 2015-03-21 14:58:21.125 080 12505.40 200.05 54693.57 88888.00 2015-03-21 14:58:21.250 080 12505.30 200.07 54693.55 88888.00 2015-03-21 14:58:21.375 080 12505.38 200.10 54693.57 88888.00 2015-03-21 14:58:21.500 080 12505.45 200.10 54693.57 88888.00 2015-03-21 14:58:21.625 080 12505.55 200.12 54693.55 88888.00 2015-03-21 14:58:21.750 080 12505.58 200.12 54693.53 88888.00 2015-03-21 14:58:21.875 080 12505.58 200.12 54693.55 88888.00 2015-03-21 14:58:22.000 080 12505.60 200.12 54693.53 88888.00 2015-03-21 14:58:22.125 080 12505.58 200.12 54693.53 88888.00 2015-03-21 14:58:22.250 080 12505.50 200.15 54693.50 88888.00 2015-03-21 14:58:22.375 080 12505.55 200.15 54693.53 88888.00 2015-03-21 14:58:22.500 080 12505.58 200.12 54693.53 88888.00 2015-03-21 14:58:22.625 080 12505.60 200.18 54693.50 88888.00 2015-03-21 14:58:22.750 080 12505.65 200.20 54693.50 88888.00 2015-03-21 14:58:22.875 080 12505.67 200.22 54693.50 88888.00 2015-03-21 14:58:23.000 080 12505.65 200.22 54693.50 88888.00 2015-03-21 14:58:23.125 080 12505.70 200.22 54693.53 88888.00 2015-03-21 14:58:23.250 080 12505.70 200.20 54693.53 88888.00 2015-03-21 14:58:23.375 080 12505.70 200.20 54693.47 88888.00 2015-03-21 14:58:23.500 080 12505.70 200.25 54693.50 88888.00 2015-03-21 14:58:23.625 080 12505.75 200.25 54693.50 88888.00 2015-03-21 14:58:23.750 080 12505.67 200.28 54693.47 88888.00 2015-03-21 14:58:23.875 080 12505.70 200.28 54693.45 88888.00 2015-03-21 14:58:24.000 080 12505.75 200.30 54693.45 88888.00 2015-03-21 14:58:24.125 080 12505.80 200.30 54693.43 88888.00 2015-03-21 14:58:24.250 080 12505.70 200.30 54693.45 88888.00 2015-03-21 14:58:24.375 080 12505.67 200.32 54693.47 88888.00 2015-03-21 14:58:24.500 080 12505.73 200.38 54693.47 88888.00 2015-03-21 14:58:24.625 080 12505.83 200.40 54693.45 88888.00 2015-03-21 14:58:24.750 080 12505.88 200.40 54693.45 88888.00 2015-03-21 14:58:24.875 080 12505.80 200.40 54693.45 88888.00 2015-03-21 14:58:25.000 080 12505.77 200.40 54693.43 88888.00 2015-03-21 14:58:25.125 080 12505.77 200.43 54693.43 88888.00 2015-03-21 14:58:25.250 080 12505.75 200.43 54693.43 88888.00 2015-03-21 14:58:25.375 080 12505.83 200.43 54693.40 88888.00 2015-03-21 14:58:25.500 080 12505.88 200.43 54693.40 88888.00 2015-03-21 14:58:25.625 080 12505.83 200.45 54693.43 88888.00 2015-03-21 14:58:25.750 080 12505.77 200.50 54693.43 88888.00 2015-03-21 14:58:25.875 080 12505.80 200.53 54693.43 88888.00 2015-03-21 14:58:26.000 080 12505.88 200.50 54693.40 88888.00 2015-03-21 14:58:26.125 080 12505.88 200.50 54693.40 88888.00 2015-03-21 14:58:26.250 080 12505.88 200.50 54693.38 88888.00 2015-03-21 14:58:26.375 080 12505.90 200.53 54693.38 88888.00 2015-03-21 14:58:26.500 080 12505.88 200.53 54693.38 88888.00 2015-03-21 14:58:26.625 080 12505.92 200.53 54693.40 88888.00 2015-03-21 14:58:26.750 080 12505.90 200.55 54693.40 88888.00 2015-03-21 14:58:26.875 080 12505.88 200.55 54693.38 88888.00 2015-03-21 14:58:27.000 080 12505.83 200.57 54693.38 88888.00 2015-03-21 14:58:27.125 080 12505.83 200.57 54693.38 88888.00 2015-03-21 14:58:27.250 080 12505.80 200.60 54693.38 88888.00 2015-03-21 14:58:27.375 080 12505.77 200.62 54693.38 88888.00 2015-03-21 14:58:27.500 080 12505.77 200.62 54693.35 88888.00 2015-03-21 14:58:27.625 080 12505.83 200.62 54693.35 88888.00 2015-03-21 14:58:27.750 080 12505.80 200.65 54693.38 88888.00 2015-03-21 14:58:27.875 080 12505.77 200.65 54693.38 88888.00 2015-03-21 14:58:28.000 080 12505.75 200.65 54693.40 88888.00 2015-03-21 14:58:28.125 080 12505.77 200.62 54693.40 88888.00 2015-03-21 14:58:28.250 080 12505.83 200.65 54693.43 88888.00 2015-03-21 14:58:28.375 080 12505.83 200.72 54693.43 88888.00 2015-03-21 14:58:28.500 080 12505.77 200.72 54693.40 88888.00 2015-03-21 14:58:28.625 080 12505.67 200.72 54693.38 88888.00 2015-03-21 14:58:28.750 080 12505.67 200.72 54693.40 88888.00 2015-03-21 14:58:28.875 080 12505.70 200.78 54693.40 88888.00 2015-03-21 14:58:29.000 080 12505.70 200.80 54693.38 88888.00 2015-03-21 14:58:29.125 080 12505.65 200.78 54693.40 88888.00 2015-03-21 14:58:29.250 080 12505.65 200.78 54693.43 88888.00 2015-03-21 14:58:29.375 080 12505.67 200.80 54693.43 88888.00 2015-03-21 14:58:29.500 080 12505.67 200.80 54693.40 88888.00 2015-03-21 14:58:29.625 080 12505.65 200.80 54693.40 88888.00 2015-03-21 14:58:29.750 080 12505.65 200.80 54693.43 88888.00 2015-03-21 14:58:29.875 080 12505.62 200.78 54693.43 88888.00 2015-03-21 14:58:30.000 080 12505.55 200.80 54693.43 88888.00 2015-03-21 14:58:30.125 080 12505.55 200.82 54693.45 88888.00 2015-03-21 14:58:30.250 080 12505.55 200.82 54693.43 88888.00 2015-03-21 14:58:30.375 080 12505.55 200.82 54693.43 88888.00 2015-03-21 14:58:30.500 080 12505.52 200.82 54693.43 88888.00 2015-03-21 14:58:30.625 080 12505.52 200.85 54693.45 88888.00 2015-03-21 14:58:30.750 080 12505.55 200.88 54693.45 88888.00 2015-03-21 14:58:30.875 080 12505.48 200.88 54693.45 88888.00 2015-03-21 14:58:31.000 080 12505.48 200.90 54693.45 88888.00 2015-03-21 14:58:31.125 080 12505.48 200.93 54693.47 88888.00 2015-03-21 14:58:31.250 080 12505.48 200.93 54693.45 88888.00 2015-03-21 14:58:31.375 080 12505.52 200.90 54693.45 88888.00 2015-03-21 14:58:31.500 080 12505.55 200.93 54693.47 88888.00 2015-03-21 14:58:31.625 080 12505.52 200.93 54693.47 88888.00 2015-03-21 14:58:31.750 080 12505.50 200.97 54693.50 88888.00 2015-03-21 14:58:31.875 080 12505.48 201.03 54693.47 88888.00 2015-03-21 14:58:32.000 080 12505.45 201.00 54693.47 88888.00 2015-03-21 14:58:32.125 080 12505.40 201.03 54693.50 88888.00 2015-03-21 14:58:32.250 080 12505.45 201.03 54693.50 88888.00 2015-03-21 14:58:32.375 080 12505.48 201.07 54693.50 88888.00 2015-03-21 14:58:32.500 080 12505.42 201.07 54693.50 88888.00 2015-03-21 14:58:32.625 080 12505.38 201.03 54693.50 88888.00 2015-03-21 14:58:32.750 080 12505.38 201.07 54693.53 88888.00 2015-03-21 14:58:32.875 080 12505.38 201.07 54693.53 88888.00 2015-03-21 14:58:33.000 080 12505.33 201.10 54693.50 88888.00 2015-03-21 14:58:33.125 080 12505.30 201.12 54693.50 88888.00 2015-03-21 14:58:33.250 080 12505.27 201.10 54693.50 88888.00 2015-03-21 14:58:33.375 080 12505.25 201.12 54693.55 88888.00 2015-03-21 14:58:33.500 080 12505.25 201.12 54693.50 88888.00 2015-03-21 14:58:33.625 080 12505.23 201.20 54693.55 88888.00 2015-03-21 14:58:33.750 080 12505.17 201.20 54693.53 88888.00 2015-03-21 14:58:33.875 080 12505.15 201.18 54693.53 88888.00 2015-03-21 14:58:34.000 080 12505.20 201.20 54693.53 88888.00 2015-03-21 14:58:34.125 080 12505.17 201.25 54693.53 88888.00 2015-03-21 14:58:34.250 080 12505.10 201.25 54693.55 88888.00 2015-03-21 14:58:34.375 080 12505.20 201.30 54693.55 88888.00 2015-03-21 14:58:34.500 080 12505.25 201.30 54693.55 88888.00 2015-03-21 14:58:34.625 080 12505.17 201.32 54693.55 88888.00 2015-03-21 14:58:34.750 080 12505.15 201.38 54693.53 88888.00 2015-03-21 14:58:34.875 080 12505.10 201.38 54693.53 88888.00 2015-03-21 14:58:35.000 080 12505.12 201.38 54693.53 88888.00 2015-03-21 14:58:35.125 080 12505.15 201.43 54693.53 88888.00 2015-03-21 14:58:35.250 080 12505.15 201.43 54693.55 88888.00 2015-03-21 14:58:35.375 080 12505.15 201.45 54693.55 88888.00 2015-03-21 14:58:35.500 080 12505.05 201.47 54693.53 88888.00 2015-03-21 14:58:35.625 080 12505.00 201.45 54693.53 88888.00 2015-03-21 14:58:35.750 080 12504.98 201.45 54693.53 88888.00 2015-03-21 14:58:35.875 080 12504.95 201.50 54693.50 88888.00 2015-03-21 14:58:36.000 080 12504.95 201.53 54693.50 88888.00 2015-03-21 14:58:36.125 080 12505.02 201.57 54693.55 88888.00 2015-03-21 14:58:36.250 080 12505.00 201.57 54693.53 88888.00 2015-03-21 14:58:36.375 080 12505.02 201.60 54693.50 88888.00 2015-03-21 14:58:36.500 080 12505.02 201.62 54693.55 88888.00 2015-03-21 14:58:36.625 080 12504.98 201.62 54693.53 88888.00 2015-03-21 14:58:36.750 080 12505.02 201.62 54693.53 88888.00 2015-03-21 14:58:36.875 080 12504.95 201.65 54693.53 88888.00 2015-03-21 14:58:37.000 080 12504.98 201.65 54693.53 88888.00 2015-03-21 14:58:37.125 080 12504.95 201.68 54693.55 88888.00 2015-03-21 14:58:37.250 080 12504.92 201.68 54693.50 88888.00 2015-03-21 14:58:37.375 080 12505.00 201.72 54693.50 88888.00 2015-03-21 14:58:37.500 080 12505.00 201.75 54693.53 88888.00 2015-03-21 14:58:37.625 080 12505.00 201.78 54693.53 88888.00 2015-03-21 14:58:37.750 080 12505.00 201.80 54693.53 88888.00 2015-03-21 14:58:37.875 080 12504.98 201.80 54693.50 88888.00 2015-03-21 14:58:38.000 080 12504.95 201.85 54693.50 88888.00 2015-03-21 14:58:38.125 080 12504.92 201.85 54693.47 88888.00 2015-03-21 14:58:38.250 080 12504.88 201.85 54693.50 88888.00 2015-03-21 14:58:38.375 080 12504.92 201.93 54693.50 88888.00 2015-03-21 14:58:38.500 080 12504.90 201.93 54693.50 88888.00 2015-03-21 14:58:38.625 080 12504.95 201.95 54693.47 88888.00 2015-03-21 14:58:38.750 080 12504.98 201.97 54693.45 88888.00 2015-03-21 14:58:38.875 080 12504.95 201.97 54693.47 88888.00 2015-03-21 14:58:39.000 080 12505.00 201.97 54693.47 88888.00 2015-03-21 14:58:39.125 080 12504.95 202.03 54693.47 88888.00 2015-03-21 14:58:39.250 080 12504.92 202.03 54693.47 88888.00 2015-03-21 14:58:39.375 080 12504.92 202.05 54693.45 88888.00 2015-03-21 14:58:39.500 080 12505.00 202.12 54693.47 88888.00 2015-03-21 14:58:39.625 080 12505.10 202.15 54693.47 88888.00 2015-03-21 14:58:39.750 080 12505.12 202.18 54693.47 88888.00 2015-03-21 14:58:39.875 080 12505.12 202.20 54693.45 88888.00 2015-03-21 14:58:40.000 080 12505.10 202.20 54693.43 88888.00 2015-03-21 14:58:40.125 080 12505.05 202.22 54693.43 88888.00 2015-03-21 14:58:40.250 080 12505.02 202.25 54693.43 88888.00 2015-03-21 14:58:40.375 080 12505.00 202.25 54693.43 88888.00 2015-03-21 14:58:40.500 080 12505.10 202.28 54693.43 88888.00 2015-03-21 14:58:40.625 080 12505.20 202.28 54693.40 88888.00 2015-03-21 14:58:40.750 080 12505.20 202.32 54693.40 88888.00 2015-03-21 14:58:40.875 080 12505.23 202.38 54693.40 88888.00 2015-03-21 14:58:41.000 080 12505.17 202.38 54693.40 88888.00 2015-03-21 14:58:41.125 080 12505.15 202.38 54693.43 88888.00 2015-03-21 14:58:41.250 080 12505.17 202.38 54693.40 88888.00 2015-03-21 14:58:41.375 080 12505.20 202.38 54693.38 88888.00 2015-03-21 14:58:41.500 080 12505.12 202.43 54693.38 88888.00 2015-03-21 14:58:41.625 080 12505.12 202.45 54693.38 88888.00 2015-03-21 14:58:41.750 080 12505.23 202.47 54693.38 88888.00 2015-03-21 14:58:41.875 080 12505.25 202.50 54693.35 88888.00 2015-03-21 14:58:42.000 080 12505.30 202.50 54693.35 88888.00 2015-03-21 14:58:42.125 080 12505.30 202.50 54693.38 88888.00 2015-03-21 14:58:42.250 080 12505.30 202.50 54693.38 88888.00 2015-03-21 14:58:42.375 080 12505.30 202.50 54693.35 88888.00 2015-03-21 14:58:42.500 080 12505.27 202.55 54693.35 88888.00 2015-03-21 14:58:42.625 080 12505.33 202.55 54693.30 88888.00 2015-03-21 14:58:42.750 080 12505.40 202.57 54693.30 88888.00 2015-03-21 14:58:42.875 080 12505.40 202.57 54693.30 88888.00 2015-03-21 14:58:43.000 080 12505.40 202.60 54693.30 88888.00 2015-03-21 14:58:43.125 080 12505.42 202.60 54693.32 88888.00 2015-03-21 14:58:43.250 080 12505.35 202.65 54693.32 88888.00 2015-03-21 14:58:43.375 080 12505.40 202.68 54693.28 88888.00 2015-03-21 14:58:43.500 080 12505.42 202.65 54693.25 88888.00 2015-03-21 14:58:43.625 080 12505.45 202.62 54693.28 88888.00 2015-03-21 14:58:43.750 080 12505.50 202.65 54693.30 88888.00 2015-03-21 14:58:43.875 080 12505.55 202.70 54693.30 88888.00 2015-03-21 14:58:44.000 080 12505.55 202.70 54693.25 88888.00 2015-03-21 14:58:44.125 080 12505.50 202.70 54693.25 88888.00 2015-03-21 14:58:44.250 080 12505.52 202.70 54693.22 88888.00 2015-03-21 14:58:44.375 080 12505.58 202.75 54693.25 88888.00 2015-03-21 14:58:44.500 080 12505.60 202.70 54693.28 88888.00 2015-03-21 14:58:44.625 080 12505.62 202.72 54693.25 88888.00 2015-03-21 14:58:44.750 080 12505.62 202.72 54693.22 88888.00 2015-03-21 14:58:44.875 080 12505.67 202.78 54693.22 88888.00 2015-03-21 14:58:45.000 080 12505.70 202.78 54693.20 88888.00 2015-03-21 14:58:45.125 080 12505.77 202.80 54693.22 88888.00 2015-03-21 14:58:45.250 080 12505.73 202.78 54693.20 88888.00 2015-03-21 14:58:45.375 080 12505.70 202.82 54693.18 88888.00 2015-03-21 14:58:45.500 080 12505.77 202.85 54693.22 88888.00 2015-03-21 14:58:45.625 080 12505.85 202.82 54693.22 88888.00 2015-03-21 14:58:45.750 080 12505.90 202.82 54693.20 88888.00 2015-03-21 14:58:45.875 080 12505.95 202.82 54693.20 88888.00 2015-03-21 14:58:46.000 080 12505.98 202.85 54693.20 88888.00 2015-03-21 14:58:46.125 080 12505.98 202.88 54693.20 88888.00 2015-03-21 14:58:46.250 080 12505.90 202.88 54693.22 88888.00 2015-03-21 14:58:46.375 080 12505.90 202.88 54693.20 88888.00 2015-03-21 14:58:46.500 080 12505.98 202.88 54693.18 88888.00 2015-03-21 14:58:46.625 080 12506.02 202.88 54693.18 88888.00 2015-03-21 14:58:46.750 080 12506.08 202.88 54693.15 88888.00 2015-03-21 14:58:46.875 080 12506.08 202.82 54693.12 88888.00 2015-03-21 14:58:47.000 080 12506.12 202.88 54693.12 88888.00 2015-03-21 14:58:47.125 080 12506.15 202.88 54693.15 88888.00 2015-03-21 14:58:47.250 080 12506.12 202.85 54693.12 88888.00 2015-03-21 14:58:47.375 080 12506.15 202.90 54693.12 88888.00 2015-03-21 14:58:47.500 080 12506.12 202.85 54693.12 88888.00 2015-03-21 14:58:47.625 080 12506.15 202.85 54693.10 88888.00 2015-03-21 14:58:47.750 080 12506.15 202.85 54693.10 88888.00 2015-03-21 14:58:47.875 080 12506.23 202.85 54693.07 88888.00 2015-03-21 14:58:48.000 080 12506.30 202.85 54693.07 88888.00 2015-03-21 14:58:48.125 080 12506.35 202.88 54693.07 88888.00 2015-03-21 14:58:48.250 080 12506.27 202.85 54693.05 88888.00 2015-03-21 14:58:48.375 080 12506.30 202.82 54693.05 88888.00 2015-03-21 14:58:48.500 080 12506.35 202.88 54693.05 88888.00 2015-03-21 14:58:48.625 080 12506.40 202.85 54693.07 88888.00 2015-03-21 14:58:48.750 080 12506.45 202.88 54693.10 88888.00 2015-03-21 14:58:48.875 080 12506.48 202.85 54693.10 88888.00 2015-03-21 14:58:49.000 080 12506.48 202.85 54693.05 88888.00 2015-03-21 14:58:49.125 080 12506.45 202.80 54693.03 88888.00 2015-03-21 14:58:49.250 080 12506.50 202.80 54693.05 88888.00 2015-03-21 14:58:49.375 080 12506.60 202.82 54693.05 88888.00 2015-03-21 14:58:49.500 080 12506.67 202.82 54693.07 88888.00 2015-03-21 14:58:49.625 080 12506.75 202.82 54693.07 88888.00 2015-03-21 14:58:49.750 080 12506.75 202.82 54693.07 88888.00 2015-03-21 14:58:49.875 080 12506.73 202.82 54693.07 88888.00 2015-03-21 14:58:50.000 080 12506.73 202.82 54693.05 88888.00 2015-03-21 14:58:50.125 080 12506.77 202.78 54693.05 88888.00 2015-03-21 14:58:50.250 080 12506.80 202.78 54693.05 88888.00 2015-03-21 14:58:50.375 080 12506.77 202.75 54693.03 88888.00 2015-03-21 14:58:50.500 080 12506.83 202.78 54693.05 88888.00 2015-03-21 14:58:50.625 080 12506.88 202.72 54693.05 88888.00 2015-03-21 14:58:50.750 080 12506.90 202.72 54693.03 88888.00 2015-03-21 14:58:50.875 080 12506.98 202.75 54693.05 88888.00 2015-03-21 14:58:51.000 080 12507.05 202.75 54693.05 88888.00 2015-03-21 14:58:51.125 080 12507.15 202.72 54693.05 88888.00 2015-03-21 14:58:51.250 080 12507.20 202.75 54693.03 88888.00 2015-03-21 14:58:51.375 080 12507.17 202.72 54693.03 88888.00 2015-03-21 14:58:51.500 080 12507.08 202.70 54693.03 88888.00 2015-03-21 14:58:51.625 080 12507.08 202.68 54693.05 88888.00 2015-03-21 14:58:51.750 080 12507.15 202.68 54693.05 88888.00 2015-03-21 14:58:51.875 080 12507.15 202.68 54693.05 88888.00 2015-03-21 14:58:52.000 080 12507.17 202.62 54693.03 88888.00 2015-03-21 14:58:52.125 080 12507.12 202.57 54693.03 88888.00 2015-03-21 14:58:52.250 080 12507.10 202.60 54693.03 88888.00 2015-03-21 14:58:52.375 080 12507.23 202.62 54693.03 88888.00 2015-03-21 14:58:52.500 080 12507.25 202.60 54693.00 88888.00 2015-03-21 14:58:52.625 080 12507.25 202.57 54693.03 88888.00 2015-03-21 14:58:52.750 080 12507.23 202.57 54693.03 88888.00 2015-03-21 14:58:52.875 080 12507.25 202.57 54693.00 88888.00 2015-03-21 14:58:53.000 080 12507.25 202.55 54693.03 88888.00 2015-03-21 14:58:53.125 080 12507.27 202.57 54693.03 88888.00 2015-03-21 14:58:53.250 080 12507.30 202.53 54693.03 88888.00 2015-03-21 14:58:53.375 080 12507.33 202.53 54693.03 88888.00 2015-03-21 14:58:53.500 080 12507.35 202.53 54693.03 88888.00 2015-03-21 14:58:53.625 080 12507.38 202.50 54693.05 88888.00 2015-03-21 14:58:53.750 080 12507.33 202.50 54693.03 88888.00 2015-03-21 14:58:53.875 080 12507.33 202.47 54693.00 88888.00 2015-03-21 14:58:54.000 080 12507.35 202.43 54692.97 88888.00 2015-03-21 14:58:54.125 080 12507.35 202.43 54693.00 88888.00 2015-03-21 14:58:54.250 080 12507.25 202.40 54693.05 88888.00 2015-03-21 14:58:54.375 080 12507.25 202.40 54693.05 88888.00 2015-03-21 14:58:54.500 080 12507.38 202.45 54693.05 88888.00 2015-03-21 14:58:54.625 080 12507.40 202.43 54693.05 88888.00 2015-03-21 14:58:54.750 080 12507.35 202.38 54693.03 88888.00 2015-03-21 14:58:54.875 080 12507.33 202.40 54693.03 88888.00 2015-03-21 14:58:55.000 080 12507.38 202.38 54693.03 88888.00 2015-03-21 14:58:55.125 080 12507.48 202.43 54693.05 88888.00 2015-03-21 14:58:55.250 080 12507.48 202.38 54693.10 88888.00 2015-03-21 14:58:55.375 080 12507.48 202.35 54693.07 88888.00 2015-03-21 14:58:55.500 080 12507.50 202.35 54693.05 88888.00 2015-03-21 14:58:55.625 080 12507.52 202.35 54693.05 88888.00 2015-03-21 14:58:55.750 080 12507.55 202.32 54693.05 88888.00 2015-03-21 14:58:55.875 080 12507.58 202.32 54693.03 88888.00 2015-03-21 14:58:56.000 080 12507.55 202.30 54693.00 88888.00 2015-03-21 14:58:56.125 080 12507.55 202.30 54693.03 88888.00 2015-03-21 14:58:56.250 080 12507.52 202.25 54693.05 88888.00 2015-03-21 14:58:56.375 080 12507.52 202.25 54693.07 88888.00 2015-03-21 14:58:56.500 080 12507.48 202.28 54693.05 88888.00 2015-03-21 14:58:56.625 080 12507.50 202.25 54693.03 88888.00 2015-03-21 14:58:56.750 080 12507.52 202.25 54693.05 88888.00 2015-03-21 14:58:56.875 080 12507.55 202.28 54693.05 88888.00 2015-03-21 14:58:57.000 080 12507.52 202.22 54693.05 88888.00 2015-03-21 14:58:57.125 080 12507.45 202.18 54693.07 88888.00 2015-03-21 14:58:57.250 080 12507.50 202.18 54693.10 88888.00 2015-03-21 14:58:57.375 080 12507.58 202.20 54693.10 88888.00 2015-03-21 14:58:57.500 080 12507.55 202.22 54693.10 88888.00 2015-03-21 14:58:57.625 080 12507.55 202.18 54693.07 88888.00 2015-03-21 14:58:57.750 080 12507.45 202.12 54693.05 88888.00 2015-03-21 14:58:57.875 080 12507.40 202.12 54693.05 88888.00 2015-03-21 14:58:58.000 080 12507.42 202.12 54693.05 88888.00 2015-03-21 14:58:58.125 080 12507.48 202.12 54693.07 88888.00 2015-03-21 14:58:58.250 080 12507.48 202.15 54693.10 88888.00 2015-03-21 14:58:58.375 080 12507.48 202.12 54693.07 88888.00 2015-03-21 14:58:58.500 080 12507.48 202.12 54693.10 88888.00 2015-03-21 14:58:58.625 080 12507.45 202.10 54693.10 88888.00 2015-03-21 14:58:58.750 080 12507.50 202.12 54693.12 88888.00 2015-03-21 14:58:58.875 080 12507.48 202.10 54693.10 88888.00 2015-03-21 14:58:59.000 080 12507.42 202.07 54693.10 88888.00 2015-03-21 14:58:59.125 080 12507.45 202.07 54693.10 88888.00 2015-03-21 14:58:59.250 080 12507.42 202.07 54693.10 88888.00 2015-03-21 14:58:59.375 080 12507.40 202.07 54693.10 88888.00 2015-03-21 14:58:59.500 080 12507.42 202.05 54693.10 88888.00 2015-03-21 14:58:59.625 080 12507.42 202.07 54693.10 88888.00 2015-03-21 14:58:59.750 080 12507.48 202.05 54693.07 88888.00 2015-03-21 14:58:59.875 080 12507.45 202.03 54693.07 88888.00 2015-03-21 14:59:00.000 080 12507.50 202.03 54693.05 88888.00 2015-03-21 14:59:00.125 080 12507.52 202.05 54693.12 88888.00 2015-03-21 14:59:00.250 080 12507.42 202.05 54693.12 88888.00 2015-03-21 14:59:00.375 080 12507.35 202.07 54693.12 88888.00 2015-03-21 14:59:00.500 080 12507.33 202.05 54693.12 88888.00 2015-03-21 14:59:00.625 080 12507.30 202.03 54693.10 88888.00 2015-03-21 14:59:00.750 080 12507.23 202.05 54693.10 88888.00 2015-03-21 14:59:00.875 080 12507.20 202.05 54693.12 88888.00 2015-03-21 14:59:01.000 080 12507.23 202.05 54693.10 88888.00 2015-03-21 14:59:01.125 080 12507.20 202.05 54693.10 88888.00 2015-03-21 14:59:01.250 080 12507.15 202.00 54693.12 88888.00 2015-03-21 14:59:01.375 080 12507.20 202.00 54693.12 88888.00 2015-03-21 14:59:01.500 080 12507.20 202.05 54693.12 88888.00 2015-03-21 14:59:01.625 080 12507.20 202.03 54693.12 88888.00 2015-03-21 14:59:01.750 080 12507.17 202.03 54693.12 88888.00 2015-03-21 14:59:01.875 080 12507.17 202.03 54693.12 88888.00 2015-03-21 14:59:02.000 080 12507.15 202.05 54693.12 88888.00 2015-03-21 14:59:02.125 080 12507.20 202.07 54693.12 88888.00 2015-03-21 14:59:02.250 080 12507.20 202.05 54693.15 88888.00 2015-03-21 14:59:02.375 080 12507.20 202.05 54693.15 88888.00 2015-03-21 14:59:02.500 080 12507.12 202.05 54693.12 88888.00 2015-03-21 14:59:02.625 080 12507.05 202.05 54693.12 88888.00 2015-03-21 14:59:02.750 080 12507.08 202.05 54693.12 88888.00 2015-03-21 14:59:02.875 080 12507.12 202.07 54693.15 88888.00 2015-03-21 14:59:03.000 080 12507.10 202.05 54693.12 88888.00 2015-03-21 14:59:03.125 080 12507.00 202.05 54693.12 88888.00 2015-03-21 14:59:03.250 080 12506.95 202.05 54693.12 88888.00 2015-03-21 14:59:03.375 080 12506.95 202.10 54693.12 88888.00 2015-03-21 14:59:03.500 080 12506.92 202.12 54693.15 88888.00 2015-03-21 14:59:03.625 080 12506.90 202.10 54693.15 88888.00 2015-03-21 14:59:03.750 080 12506.90 202.10 54693.12 88888.00 2015-03-21 14:59:03.875 080 12506.90 202.07 54693.12 88888.00 2015-03-21 14:59:04.000 080 12506.85 202.10 54693.12 88888.00 2015-03-21 14:59:04.125 080 12506.80 202.10 54693.12 88888.00 2015-03-21 14:59:04.250 080 12506.80 202.12 54693.18 88888.00 2015-03-21 14:59:04.375 080 12506.88 202.12 54693.15 88888.00 2015-03-21 14:59:04.500 080 12506.85 202.12 54693.15 88888.00 2015-03-21 14:59:04.625 080 12506.77 202.15 54693.12 88888.00 2015-03-21 14:59:04.750 080 12506.75 202.18 54693.15 88888.00 2015-03-21 14:59:04.875 080 12506.75 202.18 54693.15 88888.00 2015-03-21 14:59:05.000 080 12506.75 202.20 54693.15 88888.00 2015-03-21 14:59:05.125 080 12506.67 202.22 54693.15 88888.00 2015-03-21 14:59:05.250 080 12506.65 202.22 54693.18 88888.00 2015-03-21 14:59:05.375 080 12506.75 202.22 54693.18 88888.00 2015-03-21 14:59:05.500 080 12506.73 202.20 54693.15 88888.00 2015-03-21 14:59:05.625 080 12506.65 202.22 54693.15 88888.00 2015-03-21 14:59:05.750 080 12506.70 202.25 54693.12 88888.00 2015-03-21 14:59:05.875 080 12506.73 202.28 54693.12 88888.00 2015-03-21 14:59:06.000 080 12506.70 202.28 54693.12 88888.00 2015-03-21 14:59:06.125 080 12506.60 202.30 54693.12 88888.00 2015-03-21 14:59:06.250 080 12506.58 202.25 54693.10 88888.00 2015-03-21 14:59:06.375 080 12506.60 202.28 54693.10 88888.00 2015-03-21 14:59:06.500 080 12506.55 202.30 54693.12 88888.00 2015-03-21 14:59:06.625 080 12506.58 202.32 54693.15 88888.00 2015-03-21 14:59:06.750 080 12506.50 202.35 54693.12 88888.00 2015-03-21 14:59:06.875 080 12506.48 202.40 54693.12 88888.00 2015-03-21 14:59:07.000 080 12506.50 202.40 54693.12 88888.00 2015-03-21 14:59:07.125 080 12506.50 202.40 54693.15 88888.00 2015-03-21 14:59:07.250 080 12506.48 202.40 54693.15 88888.00 2015-03-21 14:59:07.375 080 12506.42 202.43 54693.15 88888.00 2015-03-21 14:59:07.500 080 12506.38 202.40 54693.15 88888.00 2015-03-21 14:59:07.625 080 12506.42 202.40 54693.18 88888.00 2015-03-21 14:59:07.750 080 12506.42 202.40 54693.12 88888.00 2015-03-21 14:59:07.875 080 12506.42 202.43 54693.15 88888.00 2015-03-21 14:59:08.000 080 12506.40 202.47 54693.15 88888.00 2015-03-21 14:59:08.125 080 12506.45 202.50 54693.18 88888.00 2015-03-21 14:59:08.250 080 12506.38 202.47 54693.20 88888.00 2015-03-21 14:59:08.375 080 12506.33 202.50 54693.15 88888.00 2015-03-21 14:59:08.500 080 12506.30 202.50 54693.15 88888.00 2015-03-21 14:59:08.625 080 12506.30 202.53 54693.15 88888.00 2015-03-21 14:59:08.750 080 12506.27 202.53 54693.12 88888.00 2015-03-21 14:59:08.875 080 12506.27 202.55 54693.12 88888.00 2015-03-21 14:59:09.000 080 12506.27 202.57 54693.12 88888.00 2015-03-21 14:59:09.125 080 12506.33 202.55 54693.15 88888.00 2015-03-21 14:59:09.250 080 12506.30 202.57 54693.18 88888.00 2015-03-21 14:59:09.375 080 12506.30 202.57 54693.15 88888.00 2015-03-21 14:59:09.500 080 12506.25 202.60 54693.15 88888.00 2015-03-21 14:59:09.625 080 12506.25 202.62 54693.15 88888.00 2015-03-21 14:59:09.750 080 12506.30 202.65 54693.15 88888.00 2015-03-21 14:59:09.875 080 12506.30 202.62 54693.12 88888.00 2015-03-21 14:59:10.000 080 12506.20 202.60 54693.10 88888.00 2015-03-21 14:59:10.125 080 12506.20 202.62 54693.10 88888.00 2015-03-21 14:59:10.250 080 12506.25 202.68 54693.12 88888.00 2015-03-21 14:59:10.375 080 12506.30 202.70 54693.12 88888.00 2015-03-21 14:59:10.500 080 12506.23 202.70 54693.12 88888.00 2015-03-21 14:59:10.625 080 12506.17 202.70 54693.15 88888.00 2015-03-21 14:59:10.750 080 12506.17 202.70 54693.12 88888.00 2015-03-21 14:59:10.875 080 12506.20 202.75 54693.15 88888.00 2015-03-21 14:59:11.000 080 12506.23 202.75 54693.12 88888.00 2015-03-21 14:59:11.125 080 12506.27 202.75 54693.10 88888.00 2015-03-21 14:59:11.250 080 12506.20 202.75 54693.15 88888.00 2015-03-21 14:59:11.375 080 12506.20 202.75 54693.12 88888.00 2015-03-21 14:59:11.500 080 12506.25 202.78 54693.12 88888.00 2015-03-21 14:59:11.625 080 12506.27 202.78 54693.10 88888.00 2015-03-21 14:59:11.750 080 12506.30 202.80 54693.10 88888.00 2015-03-21 14:59:11.875 080 12506.23 202.82 54693.10 88888.00 2015-03-21 14:59:12.000 080 12506.15 202.80 54693.12 88888.00 2015-03-21 14:59:12.125 080 12506.15 202.80 54693.12 88888.00 2015-03-21 14:59:12.250 080 12506.20 202.85 54693.12 88888.00 2015-03-21 14:59:12.375 080 12506.23 202.85 54693.15 88888.00 2015-03-21 14:59:12.500 080 12506.20 202.90 54693.10 88888.00 2015-03-21 14:59:12.625 080 12506.27 202.90 54693.10 88888.00 2015-03-21 14:59:12.750 080 12506.30 202.88 54693.10 88888.00 2015-03-21 14:59:12.875 080 12506.27 202.90 54693.10 88888.00 2015-03-21 14:59:13.000 080 12506.30 202.88 54693.07 88888.00 2015-03-21 14:59:13.125 080 12506.27 202.85 54693.10 88888.00 2015-03-21 14:59:13.250 080 12506.30 202.93 54693.10 88888.00 2015-03-21 14:59:13.375 080 12506.38 202.93 54693.07 88888.00 2015-03-21 14:59:13.500 080 12506.40 202.93 54693.05 88888.00 2015-03-21 14:59:13.625 080 12506.40 202.95 54693.07 88888.00 2015-03-21 14:59:13.750 080 12506.45 202.95 54693.05 88888.00 2015-03-21 14:59:13.875 080 12506.48 202.97 54693.05 88888.00 2015-03-21 14:59:14.000 080 12506.48 202.95 54693.05 88888.00 2015-03-21 14:59:14.125 080 12506.48 202.95 54693.05 88888.00 2015-03-21 14:59:14.250 080 12506.45 202.95 54693.07 88888.00 2015-03-21 14:59:14.375 080 12506.48 202.97 54693.07 88888.00 2015-03-21 14:59:14.500 080 12506.48 203.00 54693.07 88888.00 2015-03-21 14:59:14.625 080 12506.52 203.03 54693.07 88888.00 2015-03-21 14:59:14.750 080 12506.55 203.03 54693.05 88888.00 2015-03-21 14:59:14.875 080 12506.55 203.05 54693.05 88888.00 2015-03-21 14:59:15.000 080 12506.58 203.05 54693.05 88888.00 2015-03-21 14:59:15.125 080 12506.58 203.07 54693.07 88888.00 2015-03-21 14:59:15.250 080 12506.62 203.05 54693.05 88888.00 2015-03-21 14:59:15.375 080 12506.67 203.07 54693.05 88888.00 2015-03-21 14:59:15.500 080 12506.70 203.07 54693.03 88888.00 2015-03-21 14:59:15.625 080 12506.70 203.05 54693.03 88888.00 2015-03-21 14:59:15.750 080 12506.75 203.07 54693.00 88888.00 2015-03-21 14:59:15.875 080 12506.75 203.12 54693.05 88888.00 2015-03-21 14:59:16.000 080 12506.77 203.12 54693.03 88888.00 2015-03-21 14:59:16.125 080 12506.80 203.10 54693.00 88888.00 2015-03-21 14:59:16.250 080 12506.83 203.10 54693.03 88888.00 2015-03-21 14:59:16.375 080 12506.92 203.12 54693.00 88888.00 2015-03-21 14:59:16.500 080 12506.95 203.12 54692.97 88888.00 2015-03-21 14:59:16.625 080 12506.90 203.15 54693.00 88888.00 2015-03-21 14:59:16.750 080 12506.90 203.15 54693.00 88888.00 2015-03-21 14:59:16.875 080 12506.95 203.15 54693.03 88888.00 2015-03-21 14:59:17.000 080 12506.90 203.12 54693.03 88888.00 2015-03-21 14:59:17.125 080 12506.90 203.15 54693.03 88888.00 2015-03-21 14:59:17.250 080 12506.90 203.15 54693.03 88888.00 2015-03-21 14:59:17.375 080 12506.98 203.18 54693.00 88888.00 2015-03-21 14:59:17.500 080 12507.00 203.18 54692.97 88888.00 2015-03-21 14:59:17.625 080 12507.00 203.20 54692.97 88888.00 2015-03-21 14:59:17.750 080 12507.00 203.18 54693.00 88888.00 2015-03-21 14:59:17.875 080 12507.00 203.20 54692.97 88888.00 2015-03-21 14:59:18.000 080 12507.08 203.18 54692.97 88888.00 2015-03-21 14:59:18.125 080 12507.12 203.20 54692.97 88888.00 2015-03-21 14:59:18.250 080 12507.10 203.18 54692.95 88888.00 2015-03-21 14:59:18.375 080 12507.17 203.20 54692.93 88888.00 2015-03-21 14:59:18.500 080 12507.20 203.20 54692.93 88888.00 2015-03-21 14:59:18.625 080 12507.27 203.20 54692.95 88888.00 2015-03-21 14:59:18.750 080 12507.33 203.20 54692.93 88888.00 2015-03-21 14:59:18.875 080 12507.35 203.18 54692.90 88888.00 2015-03-21 14:59:19.000 080 12507.40 203.20 54692.88 88888.00 2015-03-21 14:59:19.125 080 12507.42 203.20 54692.90 88888.00 2015-03-21 14:59:19.250 080 12507.40 203.20 54692.90 88888.00 2015-03-21 14:59:19.375 080 12507.42 203.22 54692.93 88888.00 2015-03-21 14:59:19.500 080 12507.48 203.22 54692.93 88888.00 2015-03-21 14:59:19.625 080 12507.48 203.22 54692.93 88888.00 2015-03-21 14:59:19.750 080 12507.48 203.25 54692.90 88888.00 2015-03-21 14:59:19.875 080 12507.48 203.25 54692.88 88888.00 2015-03-21 14:59:20.000 080 12507.58 203.20 54692.85 88888.00 2015-03-21 14:59:20.125 080 12507.65 203.18 54692.88 88888.00 2015-03-21 14:59:20.250 080 12507.65 203.20 54692.88 88888.00 2015-03-21 14:59:20.375 080 12507.62 203.22 54692.85 88888.00 2015-03-21 14:59:20.500 080 12507.65 203.22 54692.85 88888.00 2015-03-21 14:59:20.625 080 12507.70 203.25 54692.85 88888.00 2015-03-21 14:59:20.750 080 12507.73 203.25 54692.85 88888.00 2015-03-21 14:59:20.875 080 12507.73 203.28 54692.88 88888.00 2015-03-21 14:59:21.000 080 12507.77 203.25 54692.88 88888.00 2015-03-21 14:59:21.125 080 12507.80 203.25 54692.88 88888.00 2015-03-21 14:59:21.250 080 12507.77 203.22 54692.82 88888.00 2015-03-21 14:59:21.375 080 12507.80 203.30 54692.85 88888.00 2015-03-21 14:59:21.500 080 12507.88 203.28 54692.85 88888.00 2015-03-21 14:59:21.625 080 12507.92 203.28 54692.85 88888.00 2015-03-21 14:59:21.750 080 12507.98 203.28 54692.82 88888.00 2015-03-21 14:59:21.875 080 12507.98 203.30 54692.85 88888.00 2015-03-21 14:59:22.000 080 12508.00 203.30 54692.85 88888.00 2015-03-21 14:59:22.125 080 12508.00 203.25 54692.85 88888.00 2015-03-21 14:59:22.250 080 12508.02 203.25 54692.82 88888.00 2015-03-21 14:59:22.375 080 12508.05 203.28 54692.82 88888.00 2015-03-21 14:59:22.500 080 12508.10 203.30 54692.85 88888.00 2015-03-21 14:59:22.625 080 12508.15 203.30 54692.85 88888.00 2015-03-21 14:59:22.750 080 12508.15 203.28 54692.85 88888.00 2015-03-21 14:59:22.875 080 12508.10 203.28 54692.82 88888.00 2015-03-21 14:59:23.000 080 12508.12 203.32 54692.82 88888.00 2015-03-21 14:59:23.125 080 12508.12 203.28 54692.85 88888.00 2015-03-21 14:59:23.250 080 12508.15 203.28 54692.85 88888.00 2015-03-21 14:59:23.375 080 12508.25 203.32 54692.85 88888.00 2015-03-21 14:59:23.500 080 12508.20 203.28 54692.82 88888.00 2015-03-21 14:59:23.625 080 12508.15 203.28 54692.82 88888.00 2015-03-21 14:59:23.750 080 12508.12 203.28 54692.82 88888.00 2015-03-21 14:59:23.875 080 12508.20 203.30 54692.82 88888.00 2015-03-21 14:59:24.000 080 12508.25 203.30 54692.80 88888.00 2015-03-21 14:59:24.125 080 12508.25 203.30 54692.80 88888.00 2015-03-21 14:59:24.250 080 12508.25 203.28 54692.80 88888.00 2015-03-21 14:59:24.375 080 12508.30 203.30 54692.80 88888.00 2015-03-21 14:59:24.500 080 12508.40 203.30 54692.78 88888.00 2015-03-21 14:59:24.625 080 12508.42 203.30 54692.80 88888.00 2015-03-21 14:59:24.750 080 12508.45 203.30 54692.78 88888.00 2015-03-21 14:59:24.875 080 12508.45 203.30 54692.80 88888.00 2015-03-21 14:59:25.000 080 12508.42 203.30 54692.78 88888.00 2015-03-21 14:59:25.125 080 12508.45 203.28 54692.80 88888.00 2015-03-21 14:59:25.250 080 12508.48 203.25 54692.82 88888.00 2015-03-21 14:59:25.375 080 12508.60 203.28 54692.80 88888.00 2015-03-21 14:59:25.500 080 12508.65 203.30 54692.80 88888.00 2015-03-21 14:59:25.625 080 12508.67 203.30 54692.78 88888.00 2015-03-21 14:59:25.750 080 12508.70 203.32 54692.78 88888.00 2015-03-21 14:59:25.875 080 12508.73 203.30 54692.78 88888.00 2015-03-21 14:59:26.000 080 12508.73 203.30 54692.78 88888.00 2015-03-21 14:59:26.125 080 12508.75 203.30 54692.78 88888.00 2015-03-21 14:59:26.250 080 12508.77 203.28 54692.78 88888.00 2015-03-21 14:59:26.375 080 12508.83 203.30 54692.75 88888.00 2015-03-21 14:59:26.500 080 12508.80 203.35 54692.75 88888.00 2015-03-21 14:59:26.625 080 12508.83 203.30 54692.78 88888.00 2015-03-21 14:59:26.750 080 12508.77 203.32 54692.78 88888.00 2015-03-21 14:59:26.875 080 12508.67 203.30 54692.78 88888.00 2015-03-21 14:59:27.000 080 12508.70 203.28 54692.78 88888.00 2015-03-21 14:59:27.125 080 12508.75 203.28 54692.78 88888.00 2015-03-21 14:59:27.250 080 12508.75 203.25 54692.78 88888.00 2015-03-21 14:59:27.375 080 12508.77 203.25 54692.78 88888.00 2015-03-21 14:59:27.500 080 12508.77 203.25 54692.80 88888.00 2015-03-21 14:59:27.625 080 12508.83 203.25 54692.80 88888.00 2015-03-21 14:59:27.750 080 12508.83 203.25 54692.78 88888.00 2015-03-21 14:59:27.875 080 12508.83 203.25 54692.75 88888.00 2015-03-21 14:59:28.000 080 12508.83 203.22 54692.75 88888.00 2015-03-21 14:59:28.125 080 12508.83 203.25 54692.78 88888.00 2015-03-21 14:59:28.250 080 12508.83 203.25 54692.80 88888.00 2015-03-21 14:59:28.375 080 12508.90 203.25 54692.78 88888.00 2015-03-21 14:59:28.500 080 12508.92 203.25 54692.78 88888.00 2015-03-21 14:59:28.625 080 12508.90 203.22 54692.80 88888.00 2015-03-21 14:59:28.750 080 12508.88 203.22 54692.82 88888.00 2015-03-21 14:59:28.875 080 12508.90 203.22 54692.82 88888.00 2015-03-21 14:59:29.000 080 12508.83 203.20 54692.82 88888.00 2015-03-21 14:59:29.125 080 12508.85 203.22 54692.82 88888.00 2015-03-21 14:59:29.250 080 12508.83 203.22 54692.82 88888.00 2015-03-21 14:59:29.375 080 12508.85 203.22 54692.80 88888.00 2015-03-21 14:59:29.500 080 12508.80 203.20 54692.80 88888.00 2015-03-21 14:59:29.625 080 12508.80 203.25 54692.80 88888.00 2015-03-21 14:59:29.750 080 12508.83 203.22 54692.78 88888.00 2015-03-21 14:59:29.875 080 12508.85 203.20 54692.80 88888.00 2015-03-21 14:59:30.000 080 12508.85 203.20 54692.80 88888.00 2015-03-21 14:59:30.125 080 12508.88 203.20 54692.80 88888.00 2015-03-21 14:59:30.250 080 12508.88 203.20 54692.78 88888.00 2015-03-21 14:59:30.375 080 12508.95 203.20 54692.78 88888.00 2015-03-21 14:59:30.500 080 12508.95 203.18 54692.78 88888.00 2015-03-21 14:59:30.625 080 12508.92 203.18 54692.82 88888.00 2015-03-21 14:59:30.750 080 12508.98 203.18 54692.82 88888.00 2015-03-21 14:59:30.875 080 12509.00 203.12 54692.82 88888.00 2015-03-21 14:59:31.000 080 12509.05 203.12 54692.80 88888.00 2015-03-21 14:59:31.125 080 12509.05 203.15 54692.82 88888.00 2015-03-21 14:59:31.250 080 12509.02 203.12 54692.80 88888.00 2015-03-21 14:59:31.375 080 12509.00 203.12 54692.82 88888.00 2015-03-21 14:59:31.500 080 12508.98 203.10 54692.80 88888.00 2015-03-21 14:59:31.625 080 12509.00 203.07 54692.78 88888.00 2015-03-21 14:59:31.750 080 12509.00 203.07 54692.80 88888.00 2015-03-21 14:59:31.875 080 12509.05 203.07 54692.85 88888.00 2015-03-21 14:59:32.000 080 12509.08 203.10 54692.85 88888.00 2015-03-21 14:59:32.125 080 12509.00 203.07 54692.82 88888.00 2015-03-21 14:59:32.250 080 12508.98 203.03 54692.85 88888.00 2015-03-21 14:59:32.375 080 12509.00 203.03 54692.88 88888.00 2015-03-21 14:59:32.500 080 12508.98 203.03 54692.88 88888.00 2015-03-21 14:59:32.625 080 12508.92 203.00 54692.85 88888.00 2015-03-21 14:59:32.750 080 12508.92 203.03 54692.85 88888.00 2015-03-21 14:59:32.875 080 12508.95 203.03 54692.85 88888.00 2015-03-21 14:59:33.000 080 12508.95 203.00 54692.88 88888.00 2015-03-21 14:59:33.125 080 12508.90 203.00 54692.88 88888.00 2015-03-21 14:59:33.250 080 12508.83 202.95 54692.95 88888.00 2015-03-21 14:59:33.375 080 12508.85 202.95 54692.95 88888.00 2015-03-21 14:59:33.500 080 12508.90 202.97 54692.95 88888.00 2015-03-21 14:59:33.625 080 12508.90 203.00 54692.93 88888.00 2015-03-21 14:59:33.750 080 12508.92 202.97 54692.93 88888.00 2015-03-21 14:59:33.875 080 12508.90 202.93 54692.90 88888.00 2015-03-21 14:59:34.000 080 12508.92 202.93 54692.93 88888.00 2015-03-21 14:59:34.125 080 12508.88 202.95 54692.95 88888.00 2015-03-21 14:59:34.250 080 12508.83 202.90 54692.95 88888.00 2015-03-21 14:59:34.375 080 12508.85 202.85 54692.97 88888.00 2015-03-21 14:59:34.500 080 12508.88 202.85 54692.95 88888.00 2015-03-21 14:59:34.625 080 12508.80 202.85 54692.95 88888.00 2015-03-21 14:59:34.750 080 12508.83 202.88 54692.93 88888.00 2015-03-21 14:59:34.875 080 12508.88 202.85 54692.95 88888.00 2015-03-21 14:59:35.000 080 12508.80 202.85 54692.93 88888.00 2015-03-21 14:59:35.125 080 12508.73 202.82 54692.95 88888.00 2015-03-21 14:59:35.250 080 12508.73 202.78 54693.00 88888.00 2015-03-21 14:59:35.375 080 12508.80 202.82 54693.00 88888.00 2015-03-21 14:59:35.500 080 12508.77 202.88 54693.00 88888.00 2015-03-21 14:59:35.625 080 12508.75 202.82 54692.97 88888.00 2015-03-21 14:59:35.750 080 12508.73 202.80 54692.95 88888.00 2015-03-21 14:59:35.875 080 12508.70 202.82 54693.00 88888.00 2015-03-21 14:59:36.000 080 12508.67 202.78 54693.03 88888.00 2015-03-21 14:59:36.125 080 12508.62 202.80 54693.00 88888.00 2015-03-21 14:59:36.250 080 12508.70 202.78 54693.05 88888.00 2015-03-21 14:59:36.375 080 12508.73 202.78 54693.03 88888.00 2015-03-21 14:59:36.500 080 12508.62 202.80 54693.03 88888.00 2015-03-21 14:59:36.625 080 12508.52 202.75 54693.05 88888.00 2015-03-21 14:59:36.750 080 12508.55 202.72 54693.05 88888.00 2015-03-21 14:59:36.875 080 12508.58 202.75 54693.07 88888.00 2015-03-21 14:59:37.000 080 12508.60 202.75 54693.07 88888.00 2015-03-21 14:59:37.125 080 12508.52 202.75 54693.07 88888.00 2015-03-21 14:59:37.250 080 12508.48 202.72 54693.03 88888.00 2015-03-21 14:59:37.375 080 12508.50 202.72 54693.05 88888.00 2015-03-21 14:59:37.500 080 12508.55 202.72 54693.07 88888.00 2015-03-21 14:59:37.625 080 12508.58 202.72 54693.12 88888.00 2015-03-21 14:59:37.750 080 12508.55 202.70 54693.10 88888.00 2015-03-21 14:59:37.875 080 12508.52 202.70 54693.10 88888.00 2015-03-21 14:59:38.000 080 12508.52 202.70 54693.10 88888.00 2015-03-21 14:59:38.125 080 12508.58 202.72 54693.15 88888.00 2015-03-21 14:59:38.250 080 12508.48 202.70 54693.15 88888.00 2015-03-21 14:59:38.375 080 12508.45 202.70 54693.18 88888.00 2015-03-21 14:59:38.500 080 12508.45 202.65 54693.18 88888.00 2015-03-21 14:59:38.625 080 12508.42 202.60 54693.20 88888.00 2015-03-21 14:59:38.750 080 12508.45 202.62 54693.18 88888.00 2015-03-21 14:59:38.875 080 12508.45 202.65 54693.15 88888.00 2015-03-21 14:59:39.000 080 12508.42 202.65 54693.18 88888.00 2015-03-21 14:59:39.125 080 12508.40 202.65 54693.18 88888.00 2015-03-21 14:59:39.250 080 12508.35 202.62 54693.18 88888.00 2015-03-21 14:59:39.375 080 12508.35 202.65 54693.20 88888.00 2015-03-21 14:59:39.500 080 12508.30 202.62 54693.22 88888.00 2015-03-21 14:59:39.625 080 12508.35 202.65 54693.22 88888.00 2015-03-21 14:59:39.750 080 12508.33 202.68 54693.20 88888.00 2015-03-21 14:59:39.875 080 12508.33 202.60 54693.20 88888.00 2015-03-21 14:59:40.000 080 12508.27 202.57 54693.22 88888.00 2015-03-21 14:59:40.125 080 12508.27 202.60 54693.25 88888.00 2015-03-21 14:59:40.250 080 12508.15 202.55 54693.25 88888.00 2015-03-21 14:59:40.375 080 12508.15 202.55 54693.20 88888.00 2015-03-21 14:59:40.500 080 12508.12 202.55 54693.20 88888.00 2015-03-21 14:59:40.625 080 12508.12 202.55 54693.22 88888.00 2015-03-21 14:59:40.750 080 12508.17 202.55 54693.25 88888.00 2015-03-21 14:59:40.875 080 12508.10 202.53 54693.22 88888.00 2015-03-21 14:59:41.000 080 12508.10 202.53 54693.20 88888.00 2015-03-21 14:59:41.125 080 12508.12 202.50 54693.22 88888.00 2015-03-21 14:59:41.250 080 12508.08 202.47 54693.25 88888.00 2015-03-21 14:59:41.375 080 12507.98 202.50 54693.25 88888.00 2015-03-21 14:59:41.500 080 12507.92 202.47 54693.22 88888.00 2015-03-21 14:59:41.625 080 12507.92 202.47 54693.25 88888.00 2015-03-21 14:59:41.750 080 12507.92 202.53 54693.25 88888.00 2015-03-21 14:59:41.875 080 12507.95 202.45 54693.28 88888.00 2015-03-21 14:59:42.000 080 12508.00 202.47 54693.28 88888.00 2015-03-21 14:59:42.125 080 12508.00 202.47 54693.28 88888.00 2015-03-21 14:59:42.250 080 12507.98 202.45 54693.30 88888.00 2015-03-21 14:59:42.375 080 12508.00 202.45 54693.28 88888.00 2015-03-21 14:59:42.500 080 12507.98 202.47 54693.30 88888.00 2015-03-21 14:59:42.625 080 12507.92 202.45 54693.28 88888.00 2015-03-21 14:59:42.750 080 12507.90 202.45 54693.32 88888.00 2015-03-21 14:59:42.875 080 12507.95 202.47 54693.30 88888.00 2015-03-21 14:59:43.000 080 12507.92 202.45 54693.28 88888.00 2015-03-21 14:59:43.125 080 12507.90 202.47 54693.30 88888.00 2015-03-21 14:59:43.250 080 12507.80 202.43 54693.32 88888.00 2015-03-21 14:59:43.375 080 12507.85 202.45 54693.35 88888.00 2015-03-21 14:59:43.500 080 12507.90 202.47 54693.35 88888.00 2015-03-21 14:59:43.625 080 12507.88 202.45 54693.35 88888.00 2015-03-21 14:59:43.750 080 12507.80 202.43 54693.35 88888.00 2015-03-21 14:59:43.875 080 12507.85 202.43 54693.32 88888.00 2015-03-21 14:59:44.000 080 12507.85 202.40 54693.32 88888.00 2015-03-21 14:59:44.125 080 12507.83 202.43 54693.35 88888.00 2015-03-21 14:59:44.250 080 12507.83 202.43 54693.38 88888.00 2015-03-21 14:59:44.375 080 12507.88 202.43 54693.38 88888.00 2015-03-21 14:59:44.500 080 12507.90 202.43 54693.38 88888.00 2015-03-21 14:59:44.625 080 12507.92 202.43 54693.38 88888.00 2015-03-21 14:59:44.750 080 12507.92 202.43 54693.38 88888.00 2015-03-21 14:59:44.875 080 12507.90 202.43 54693.40 88888.00 2015-03-21 14:59:45.000 080 12507.88 202.43 54693.38 88888.00 2015-03-21 14:59:45.125 080 12507.88 202.43 54693.40 88888.00 2015-03-21 14:59:45.250 080 12507.92 202.40 54693.40 88888.00 2015-03-21 14:59:45.375 080 12508.00 202.38 54693.40 88888.00 2015-03-21 14:59:45.500 080 12508.05 202.40 54693.40 88888.00 2015-03-21 14:59:45.625 080 12508.05 202.43 54693.40 88888.00 2015-03-21 14:59:45.750 080 12508.02 202.47 54693.38 88888.00 2015-03-21 14:59:45.875 080 12508.05 202.45 54693.38 88888.00 2015-03-21 14:59:46.000 080 12508.08 202.43 54693.38 88888.00 2015-03-21 14:59:46.125 080 12508.05 202.43 54693.40 88888.00 2015-03-21 14:59:46.250 080 12508.00 202.40 54693.40 88888.00 2015-03-21 14:59:46.375 080 12508.05 202.43 54693.40 88888.00 2015-03-21 14:59:46.500 080 12508.00 202.43 54693.40 88888.00 2015-03-21 14:59:46.625 080 12508.00 202.43 54693.40 88888.00 2015-03-21 14:59:46.750 080 12508.02 202.43 54693.40 88888.00 2015-03-21 14:59:46.875 080 12508.08 202.47 54693.45 88888.00 2015-03-21 14:59:47.000 080 12508.17 202.45 54693.45 88888.00 2015-03-21 14:59:47.125 080 12508.17 202.45 54693.43 88888.00 2015-03-21 14:59:47.250 080 12508.10 202.40 54693.43 88888.00 2015-03-21 14:59:47.375 080 12508.15 202.45 54693.43 88888.00 2015-03-21 14:59:47.500 080 12508.23 202.47 54693.45 88888.00 2015-03-21 14:59:47.625 080 12508.25 202.47 54693.43 88888.00 2015-03-21 14:59:47.750 080 12508.30 202.45 54693.43 88888.00 2015-03-21 14:59:47.875 080 12508.27 202.43 54693.45 88888.00 2015-03-21 14:59:48.000 080 12508.30 202.47 54693.45 88888.00 2015-03-21 14:59:48.125 080 12508.40 202.45 54693.43 88888.00 2015-03-21 14:59:48.250 080 12508.48 202.45 54693.43 88888.00 2015-03-21 14:59:48.375 080 12508.50 202.45 54693.43 88888.00 2015-03-21 14:59:48.500 080 12508.45 202.45 54693.43 88888.00 2015-03-21 14:59:48.625 080 12508.45 202.45 54693.45 88888.00 2015-03-21 14:59:48.750 080 12508.55 202.45 54693.47 88888.00 2015-03-21 14:59:48.875 080 12508.58 202.45 54693.47 88888.00 2015-03-21 14:59:49.000 080 12508.58 202.43 54693.45 88888.00 2015-03-21 14:59:49.125 080 12508.60 202.45 54693.47 88888.00 2015-03-21 14:59:49.250 080 12508.65 202.47 54693.47 88888.00 2015-03-21 14:59:49.375 080 12508.73 202.47 54693.45 88888.00 2015-03-21 14:59:49.500 080 12508.62 202.45 54693.43 88888.00 2015-03-21 14:59:49.625 080 12508.62 202.43 54693.43 88888.00 2015-03-21 14:59:49.750 080 12508.70 202.45 54693.45 88888.00 2015-03-21 14:59:49.875 080 12508.67 202.47 54693.43 88888.00 2015-03-21 14:59:50.000 080 12508.67 202.43 54693.43 88888.00 2015-03-21 14:59:50.125 080 12508.77 202.45 54693.45 88888.00 2015-03-21 14:59:50.250 080 12508.85 202.47 54693.45 88888.00 2015-03-21 14:59:50.375 080 12508.88 202.53 54693.43 88888.00 2015-03-21 14:59:50.500 080 12508.88 202.50 54693.43 88888.00 2015-03-21 14:59:50.625 080 12508.92 202.45 54693.43 88888.00 2015-03-21 14:59:50.750 080 12508.98 202.45 54693.45 88888.00 2015-03-21 14:59:50.875 080 12509.00 202.47 54693.45 88888.00 2015-03-21 14:59:51.000 080 12509.05 202.47 54693.43 88888.00 2015-03-21 14:59:51.125 080 12509.10 202.47 54693.47 88888.00 2015-03-21 14:59:51.250 080 12509.15 202.45 54693.47 88888.00 2015-03-21 14:59:51.375 080 12509.15 202.47 54693.45 88888.00 2015-03-21 14:59:51.500 080 12509.12 202.47 54693.45 88888.00 2015-03-21 14:59:51.625 080 12509.12 202.47 54693.45 88888.00 2015-03-21 14:59:51.750 080 12509.20 202.45 54693.47 88888.00 2015-03-21 14:59:51.875 080 12509.25 202.47 54693.45 88888.00 2015-03-21 14:59:52.000 080 12509.30 202.47 54693.45 88888.00 2015-03-21 14:59:52.125 080 12509.33 202.47 54693.50 88888.00 2015-03-21 14:59:52.250 080 12509.35 202.43 54693.47 88888.00 2015-03-21 14:59:52.375 080 12509.42 202.43 54693.47 88888.00 2015-03-21 14:59:52.500 080 12509.38 202.45 54693.45 88888.00 2015-03-21 14:59:52.625 080 12509.35 202.45 54693.50 88888.00 2015-03-21 14:59:52.750 080 12509.35 202.45 54693.47 88888.00 2015-03-21 14:59:52.875 080 12509.40 202.43 54693.47 88888.00 2015-03-21 14:59:53.000 080 12509.42 202.45 54693.50 88888.00 2015-03-21 14:59:53.125 080 12509.48 202.47 54693.50 88888.00 2015-03-21 14:59:53.250 080 12509.48 202.43 54693.47 88888.00 2015-03-21 14:59:53.375 080 12509.58 202.43 54693.50 88888.00 2015-03-21 14:59:53.500 080 12509.62 202.45 54693.50 88888.00 2015-03-21 14:59:53.625 080 12509.55 202.43 54693.50 88888.00 2015-03-21 14:59:53.750 080 12509.55 202.43 54693.47 88888.00 2015-03-21 14:59:53.875 080 12509.62 202.43 54693.47 88888.00 2015-03-21 14:59:54.000 080 12509.65 202.43 54693.45 88888.00 2015-03-21 14:59:54.125 080 12509.58 202.43 54693.45 88888.00 2015-03-21 14:59:54.250 080 12509.62 202.43 54693.47 88888.00 2015-03-21 14:59:54.375 080 12509.75 202.43 54693.47 88888.00 2015-03-21 14:59:54.500 080 12509.73 202.43 54693.45 88888.00 2015-03-21 14:59:54.625 080 12509.70 202.40 54693.45 88888.00 2015-03-21 14:59:54.750 080 12509.67 202.40 54693.47 88888.00 2015-03-21 14:59:54.875 080 12509.67 202.35 54693.50 88888.00 2015-03-21 14:59:55.000 080 12509.67 202.38 54693.45 88888.00 2015-03-21 14:59:55.125 080 12509.75 202.40 54693.47 88888.00 2015-03-21 14:59:55.250 080 12509.83 202.38 54693.50 88888.00 2015-03-21 14:59:55.375 080 12509.95 202.38 54693.53 88888.00 2015-03-21 14:59:55.500 080 12509.98 202.40 54693.53 88888.00 2015-03-21 14:59:55.625 080 12509.98 202.40 54693.50 88888.00 2015-03-21 14:59:55.750 080 12510.00 202.38 54693.50 88888.00 2015-03-21 14:59:55.875 080 12510.00 202.32 54693.50 88888.00 2015-03-21 14:59:56.000 080 12509.95 202.32 54693.50 88888.00 2015-03-21 14:59:56.125 080 12509.98 202.35 54693.53 88888.00 2015-03-21 14:59:56.250 080 12510.02 202.32 54693.53 88888.00 2015-03-21 14:59:56.375 080 12510.10 202.35 54693.53 88888.00 2015-03-21 14:59:56.500 080 12510.10 202.32 54693.53 88888.00 2015-03-21 14:59:56.625 080 12510.08 202.30 54693.55 88888.00 2015-03-21 14:59:56.750 080 12510.05 202.28 54693.53 88888.00 2015-03-21 14:59:56.875 080 12510.10 202.25 54693.53 88888.00 2015-03-21 14:59:57.000 080 12510.17 202.25 54693.55 88888.00 2015-03-21 14:59:57.125 080 12510.23 202.25 54693.55 88888.00 2015-03-21 14:59:57.250 080 12510.15 202.20 54693.57 88888.00 2015-03-21 14:59:57.375 080 12510.20 202.18 54693.55 88888.00 2015-03-21 14:59:57.500 080 12510.20 202.18 54693.57 88888.00 2015-03-21 14:59:57.625 080 12510.17 202.15 54693.62 88888.00 2015-03-21 14:59:57.750 080 12510.23 202.18 54693.62 88888.00 2015-03-21 14:59:57.875 080 12510.33 202.15 54693.60 88888.00 2015-03-21 14:59:58.000 080 12510.30 202.10 54693.55 88888.00 2015-03-21 14:59:58.125 080 12510.27 202.07 54693.57 88888.00 2015-03-21 14:59:58.250 080 12510.30 202.05 54693.60 88888.00 2015-03-21 14:59:58.375 080 12510.27 202.07 54693.60 88888.00 2015-03-21 14:59:58.500 080 12510.23 202.07 54693.60 88888.00 2015-03-21 14:59:58.625 080 12510.23 202.05 54693.60 88888.00 2015-03-21 14:59:58.750 080 12510.27 202.03 54693.60 88888.00 2015-03-21 14:59:58.875 080 12510.33 202.05 54693.60 88888.00 2015-03-21 14:59:59.000 080 12510.27 202.05 54693.60 88888.00 2015-03-21 14:59:59.125 080 12510.23 202.00 54693.62 88888.00 2015-03-21 14:59:59.250 080 12510.23 201.95 54693.60 88888.00 2015-03-21 14:59:59.375 080 12510.25 201.93 54693.65 88888.00 2015-03-21 14:59:59.500 080 12510.35 201.90 54693.65 88888.00 2015-03-21 14:59:59.625 080 12510.33 201.88 54693.70 88888.00 2015-03-21 14:59:59.750 080 12510.27 201.88 54693.68 88888.00 2015-03-21 14:59:59.875 080 12510.35 201.85 54693.70 88888.00 2015-03-21 15:00:00.000 080 12510.35 201.88 54693.65 88888.00 2015-03-21 15:00:00.125 080 12510.35 201.90 54693.68 88888.00 2015-03-21 15:00:00.250 080 12510.38 201.88 54693.70 88888.00 2015-03-21 15:00:00.375 080 12510.38 201.80 54693.70 88888.00 2015-03-21 15:00:00.500 080 12510.35 201.78 54693.72 88888.00 2015-03-21 15:00:00.625 080 12510.35 201.78 54693.68 88888.00 2015-03-21 15:00:00.750 080 12510.33 201.75 54693.72 88888.00 2015-03-21 15:00:00.875 080 12510.35 201.72 54693.75 88888.00 2015-03-21 15:00:01.000 080 12510.35 201.75 54693.75 88888.00 2015-03-21 15:00:01.125 080 12510.42 201.72 54693.78 88888.00 2015-03-21 15:00:01.250 080 12510.42 201.68 54693.72 88888.00 2015-03-21 15:00:01.375 080 12510.42 201.65 54693.72 88888.00 2015-03-21 15:00:01.500 080 12510.45 201.65 54693.72 88888.00 2015-03-21 15:00:01.625 080 12510.42 201.62 54693.75 88888.00 2015-03-21 15:00:01.750 080 12510.40 201.57 54693.75 88888.00 2015-03-21 15:00:01.875 080 12510.42 201.53 54693.78 88888.00 2015-03-21 15:00:02.000 080 12510.48 201.53 54693.75 88888.00 2015-03-21 15:00:02.125 080 12510.45 201.53 54693.78 88888.00 2015-03-21 15:00:02.250 080 12510.45 201.47 54693.80 88888.00 2015-03-21 15:00:02.375 080 12510.48 201.47 54693.80 88888.00 2015-03-21 15:00:02.500 080 12510.42 201.43 54693.88 88888.00 2015-03-21 15:00:02.625 080 12510.50 201.38 54693.85 88888.00 2015-03-21 15:00:02.750 080 12510.45 201.35 54693.85 88888.00 2015-03-21 15:00:02.875 080 12510.45 201.38 54693.88 88888.00 2015-03-21 15:00:03.000 080 12510.42 201.35 54693.82 88888.00 2015-03-21 15:00:03.125 080 12510.45 201.30 54693.85 88888.00 2015-03-21 15:00:03.250 080 12510.48 201.28 54693.85 88888.00 2015-03-21 15:00:03.375 080 12510.50 201.30 54693.90 88888.00 2015-03-21 15:00:03.500 080 12510.45 201.28 54693.90 88888.00 2015-03-21 15:00:03.625 080 12510.45 201.28 54693.90 88888.00 2015-03-21 15:00:03.750 080 12510.48 201.22 54693.93 88888.00 2015-03-21 15:00:03.875 080 12510.45 201.22 54693.90 88888.00 2015-03-21 15:00:04.000 080 12510.45 201.20 54693.90 88888.00 2015-03-21 15:00:04.125 080 12510.48 201.18 54693.95 88888.00 2015-03-21 15:00:04.250 080 12510.48 201.15 54693.93 88888.00 2015-03-21 15:00:04.375 080 12510.52 201.12 54693.95 88888.00 2015-03-21 15:00:04.500 080 12510.50 201.12 54693.95 88888.00 2015-03-21 15:00:04.625 080 12510.45 201.10 54694.00 88888.00 2015-03-21 15:00:04.750 080 12510.45 201.12 54694.00 88888.00 2015-03-21 15:00:04.875 080 12510.50 201.07 54694.03 88888.00 2015-03-21 15:00:05.000 080 12510.45 201.05 54694.00 88888.00 2015-03-21 15:00:05.125 080 12510.42 201.03 54693.97 88888.00 2015-03-21 15:00:05.250 080 12510.40 200.97 54694.05 88888.00 2015-03-21 15:00:05.375 080 12510.40 201.03 54694.05 88888.00 2015-03-21 15:00:05.500 080 12510.48 200.97 54694.03 88888.00 2015-03-21 15:00:05.625 080 12510.45 200.95 54694.03 88888.00 2015-03-21 15:00:05.750 080 12510.42 200.88 54694.03 88888.00 2015-03-21 15:00:05.875 080 12510.40 200.85 54694.03 88888.00 2015-03-21 15:00:06.000 080 12510.38 200.88 54694.03 88888.00 2015-03-21 15:00:06.125 080 12510.40 200.85 54694.05 88888.00 2015-03-21 15:00:06.250 080 12510.40 200.85 54694.07 88888.00 2015-03-21 15:00:06.375 080 12510.40 200.82 54694.07 88888.00 2015-03-21 15:00:06.500 080 12510.40 200.82 54694.07 88888.00 2015-03-21 15:00:06.625 080 12510.40 200.78 54694.07 88888.00 2015-03-21 15:00:06.750 080 12510.45 200.75 54694.07 88888.00 2015-03-21 15:00:06.875 080 12510.50 200.75 54694.10 88888.00 2015-03-21 15:00:07.000 080 12510.48 200.75 54694.10 88888.00 2015-03-21 15:00:07.125 080 12510.42 200.75 54694.10 88888.00 2015-03-21 15:00:07.250 080 12510.40 200.70 54694.10 88888.00 2015-03-21 15:00:07.375 080 12510.42 200.70 54694.10 88888.00 2015-03-21 15:00:07.500 080 12510.40 200.70 54694.12 88888.00 2015-03-21 15:00:07.625 080 12510.38 200.68 54694.10 88888.00 2015-03-21 15:00:07.750 080 12510.38 200.65 54694.15 88888.00 2015-03-21 15:00:07.875 080 12510.38 200.62 54694.15 88888.00 2015-03-21 15:00:08.000 080 12510.38 200.60 54694.15 88888.00 2015-03-21 15:00:08.125 080 12510.38 200.57 54694.20 88888.00 2015-03-21 15:00:08.250 080 12510.38 200.57 54694.20 88888.00 2015-03-21 15:00:08.375 080 12510.38 200.57 54694.20 88888.00 2015-03-21 15:00:08.500 080 12510.42 200.55 54694.18 88888.00 2015-03-21 15:00:08.625 080 12510.40 200.55 54694.18 88888.00 2015-03-21 15:00:08.750 080 12510.42 200.55 54694.20 88888.00 2015-03-21 15:00:08.875 080 12510.45 200.55 54694.22 88888.00 2015-03-21 15:00:09.000 080 12510.45 200.53 54694.18 88888.00 2015-03-21 15:00:09.125 080 12510.42 200.50 54694.22 88888.00 2015-03-21 15:00:09.250 080 12510.38 200.50 54694.25 88888.00 2015-03-21 15:00:09.375 080 12510.40 200.53 54694.22 88888.00 2015-03-21 15:00:09.500 080 12510.42 200.50 54694.22 88888.00 2015-03-21 15:00:09.625 080 12510.48 200.47 54694.22 88888.00 2015-03-21 15:00:09.750 080 12510.42 200.47 54694.25 88888.00 2015-03-21 15:00:09.875 080 12510.40 200.45 54694.28 88888.00 2015-03-21 15:00:10.000 080 12510.42 200.45 54694.25 88888.00 2015-03-21 15:00:10.125 080 12510.42 200.45 54694.28 88888.00 2015-03-21 15:00:10.250 080 12510.38 200.43 54694.28 88888.00 2015-03-21 15:00:10.375 080 12510.40 200.43 54694.28 88888.00 2015-03-21 15:00:10.500 080 12510.42 200.40 54694.25 88888.00 2015-03-21 15:00:10.625 080 12510.40 200.38 54694.28 88888.00 2015-03-21 15:00:10.750 080 12510.38 200.40 54694.28 88888.00 2015-03-21 15:00:10.875 080 12510.38 200.43 54694.25 88888.00 2015-03-21 15:00:11.000 080 12510.40 200.35 54694.25 88888.00 2015-03-21 15:00:11.125 080 12510.45 200.35 54694.32 88888.00 2015-03-21 15:00:11.250 080 12510.35 200.32 54694.30 88888.00 2015-03-21 15:00:11.375 080 12510.30 200.32 54694.28 88888.00 2015-03-21 15:00:11.500 080 12510.33 200.32 54694.32 88888.00 2015-03-21 15:00:11.625 080 12510.35 200.30 54694.35 88888.00 2015-03-21 15:00:11.750 080 12510.35 200.30 54694.35 88888.00 2015-03-21 15:00:11.875 080 12510.33 200.32 54694.35 88888.00 2015-03-21 15:00:12.000 080 12510.30 200.28 54694.35 88888.00 2015-03-21 15:00:12.125 080 12510.33 200.30 54694.35 88888.00 2015-03-21 15:00:12.250 080 12510.30 200.32 54694.35 88888.00 2015-03-21 15:00:12.375 080 12510.30 200.30 54694.35 88888.00 2015-03-21 15:00:12.500 080 12510.25 200.25 54694.35 88888.00 2015-03-21 15:00:12.625 080 12510.23 200.25 54694.38 88888.00 2015-03-21 15:00:12.750 080 12510.35 200.25 54694.38 88888.00 2015-03-21 15:00:12.875 080 12510.33 200.25 54694.38 88888.00 2015-03-21 15:00:13.000 080 12510.38 200.25 54694.38 88888.00 2015-03-21 15:00:13.125 080 12510.35 200.25 54694.38 88888.00 2015-03-21 15:00:13.250 080 12510.33 200.25 54694.35 88888.00 2015-03-21 15:00:13.375 080 12510.33 200.25 54694.35 88888.00 2015-03-21 15:00:13.500 080 12510.25 200.25 54694.35 88888.00 2015-03-21 15:00:13.625 080 12510.17 200.20 54694.35 88888.00 2015-03-21 15:00:13.750 080 12510.23 200.25 54694.35 88888.00 2015-03-21 15:00:13.875 080 12510.35 200.22 54694.38 88888.00 2015-03-21 15:00:14.000 080 12510.30 200.22 54694.38 88888.00 2015-03-21 15:00:14.125 080 12510.25 200.22 54694.40 88888.00 2015-03-21 15:00:14.250 080 12510.15 200.20 54694.43 88888.00 2015-03-21 15:00:14.375 080 12510.20 200.25 54694.40 88888.00 2015-03-21 15:00:14.500 080 12510.25 200.20 54694.38 88888.00 2015-03-21 15:00:14.625 080 12510.17 200.20 54694.38 88888.00 2015-03-21 15:00:14.750 080 12510.12 200.18 54694.40 88888.00 2015-03-21 15:00:14.875 080 12510.12 200.20 54694.43 88888.00 2015-03-21 15:00:15.000 080 12510.10 200.18 54694.43 88888.00 2015-03-21 15:00:15.125 080 12510.12 200.18 54694.43 88888.00 2015-03-21 15:00:15.250 080 12510.10 200.15 54694.45 88888.00 2015-03-21 15:00:15.375 080 12510.08 200.15 54694.45 88888.00 2015-03-21 15:00:15.500 080 12510.10 200.15 54694.45 88888.00 2015-03-21 15:00:15.625 080 12510.08 200.18 54694.45 88888.00 2015-03-21 15:00:15.750 080 12510.02 200.18 54694.47 88888.00 2015-03-21 15:00:15.875 080 12509.95 200.18 54694.50 88888.00 2015-03-21 15:00:16.000 080 12509.98 200.18 54694.50 88888.00 2015-03-21 15:00:16.125 080 12510.00 200.18 54694.50 88888.00 2015-03-21 15:00:16.250 080 12509.90 200.15 54694.50 88888.00 2015-03-21 15:00:16.375 080 12509.83 200.15 54694.50 88888.00 2015-03-21 15:00:16.500 080 12509.85 200.18 54694.55 88888.00 2015-03-21 15:00:16.625 080 12509.83 200.20 54694.55 88888.00 2015-03-21 15:00:16.750 080 12509.75 200.20 54694.57 88888.00 2015-03-21 15:00:16.875 080 12509.75 200.20 54694.57 88888.00 2015-03-21 15:00:17.000 080 12509.73 200.20 54694.55 88888.00 2015-03-21 15:00:17.125 080 12509.77 200.18 54694.57 88888.00 2015-03-21 15:00:17.250 080 12509.67 200.15 54694.55 88888.00 2015-03-21 15:00:17.375 080 12509.65 200.12 54694.60 88888.00 2015-03-21 15:00:17.500 080 12509.65 200.18 54694.62 88888.00 2015-03-21 15:00:17.625 080 12509.62 200.20 54694.65 88888.00 2015-03-21 15:00:17.750 080 12509.58 200.18 54694.65 88888.00 2015-03-21 15:00:17.875 080 12509.62 200.15 54694.62 88888.00 2015-03-21 15:00:18.000 080 12509.58 200.15 54694.62 88888.00 2015-03-21 15:00:18.125 080 12509.52 200.20 54694.65 88888.00 2015-03-21 15:00:18.250 080 12509.42 200.18 54694.65 88888.00 2015-03-21 15:00:18.375 080 12509.40 200.20 54694.65 88888.00 2015-03-21 15:00:18.500 080 12509.38 200.18 54694.68 88888.00 2015-03-21 15:00:18.625 080 12509.35 200.12 54694.68 88888.00 2015-03-21 15:00:18.750 080 12509.33 200.15 54694.70 88888.00 2015-03-21 15:00:18.875 080 12509.33 200.20 54694.70 88888.00 2015-03-21 15:00:19.000 080 12509.23 200.15 54694.70 88888.00 2015-03-21 15:00:19.125 080 12509.05 200.15 54694.72 88888.00 2015-03-21 15:00:19.250 080 12509.00 200.20 54694.78 88888.00 2015-03-21 15:00:19.375 080 12509.02 200.20 54694.78 88888.00 2015-03-21 15:00:19.500 080 12509.02 200.18 54694.75 88888.00 2015-03-21 15:00:19.625 080 12508.95 200.18 54694.75 88888.00 2015-03-21 15:00:19.750 080 12508.92 200.22 54694.78 88888.00 2015-03-21 15:00:19.875 080 12508.92 200.22 54694.80 88888.00 2015-03-21 15:00:20.000 080 12508.88 200.20 54694.78 88888.00 2015-03-21 15:00:20.125 080 12508.83 200.18 54694.80 88888.00 2015-03-21 15:00:20.250 080 12508.73 200.15 54694.82 88888.00 2015-03-21 15:00:20.375 080 12508.70 200.18 54694.82 88888.00 2015-03-21 15:00:20.500 080 12508.67 200.18 54694.85 88888.00 2015-03-21 15:00:20.625 080 12508.62 200.18 54694.88 88888.00 2015-03-21 15:00:20.750 080 12508.65 200.20 54694.90 88888.00 2015-03-21 15:00:20.875 080 12508.58 200.20 54694.93 88888.00 2015-03-21 15:00:21.000 080 12508.45 200.20 54694.88 88888.00 2015-03-21 15:00:21.125 080 12508.45 200.20 54694.90 88888.00 2015-03-21 15:00:21.250 080 12508.38 200.12 54694.90 88888.00 2015-03-21 15:00:21.375 080 12508.38 200.15 54694.93 88888.00 2015-03-21 15:00:21.500 080 12508.33 200.18 54694.90 88888.00 2015-03-21 15:00:21.625 080 12508.25 200.18 54694.90 88888.00 2015-03-21 15:00:21.750 080 12508.23 200.18 54694.93 88888.00 2015-03-21 15:00:21.875 080 12508.23 200.18 54694.93 88888.00 2015-03-21 15:00:22.000 080 12508.23 200.18 54694.97 88888.00 2015-03-21 15:00:22.125 080 12508.17 200.18 54694.97 88888.00 2015-03-21 15:00:22.250 080 12508.05 200.18 54694.97 88888.00 2015-03-21 15:00:22.375 080 12508.00 200.18 54694.97 88888.00 2015-03-21 15:00:22.500 080 12508.00 200.18 54694.97 88888.00 2015-03-21 15:00:22.625 080 12508.00 200.18 54695.00 88888.00 2015-03-21 15:00:22.750 080 12507.95 200.12 54695.03 88888.00 2015-03-21 15:00:22.875 080 12507.92 200.12 54695.05 88888.00 2015-03-21 15:00:23.000 080 12507.90 200.15 54695.05 88888.00 2015-03-21 15:00:23.125 080 12507.80 200.15 54695.05 88888.00 2015-03-21 15:00:23.250 080 12507.73 200.12 54695.07 88888.00 2015-03-21 15:00:23.375 080 12507.73 200.10 54695.07 88888.00 2015-03-21 15:00:23.500 080 12507.67 200.10 54695.07 88888.00 2015-03-21 15:00:23.625 080 12507.67 200.12 54695.10 88888.00 2015-03-21 15:00:23.750 080 12507.65 200.12 54695.07 88888.00 2015-03-21 15:00:23.875 080 12507.60 200.10 54695.10 88888.00 2015-03-21 15:00:24.000 080 12507.60 200.10 54695.10 88888.00 2015-03-21 15:00:24.125 080 12507.55 200.10 54695.12 88888.00 2015-03-21 15:00:24.250 080 12507.52 200.10 54695.15 88888.00 2015-03-21 15:00:24.375 080 12507.52 200.12 54695.15 88888.00 2015-03-21 15:00:24.500 080 12507.42 200.15 54695.20 88888.00 2015-03-21 15:00:24.625 080 12507.35 200.12 54695.18 88888.00 2015-03-21 15:00:24.750 080 12507.33 200.10 54695.18 88888.00 2015-03-21 15:00:24.875 080 12507.30 200.10 54695.20 88888.00 2015-03-21 15:00:25.000 080 12507.27 200.07 54695.18 88888.00 2015-03-21 15:00:25.125 080 12507.23 200.10 54695.20 88888.00 2015-03-21 15:00:25.250 080 12507.20 200.05 54695.18 88888.00 2015-03-21 15:00:25.375 080 12507.17 200.03 54695.18 88888.00 2015-03-21 15:00:25.500 080 12507.15 200.03 54695.18 88888.00 2015-03-21 15:00:25.625 080 12507.12 200.05 54695.22 88888.00 2015-03-21 15:00:25.750 080 12507.10 200.03 54695.22 88888.00 2015-03-21 15:00:25.875 080 12507.08 200.03 54695.22 88888.00 2015-03-21 15:00:26.000 080 12507.02 200.00 54695.22 88888.00 2015-03-21 15:00:26.125 080 12506.98 200.00 54695.22 88888.00 2015-03-21 15:00:26.250 080 12506.92 199.97 54695.28 88888.00 2015-03-21 15:00:26.375 080 12506.90 200.03 54695.25 88888.00 2015-03-21 15:00:26.500 080 12506.80 200.03 54695.22 88888.00 2015-03-21 15:00:26.625 080 12506.80 200.03 54695.25 88888.00 2015-03-21 15:00:26.750 080 12506.80 200.00 54695.25 88888.00 2015-03-21 15:00:26.875 080 12506.80 199.97 54695.22 88888.00 2015-03-21 15:00:27.000 080 12506.83 200.00 54695.22 88888.00 2015-03-21 15:00:27.125 080 12506.77 200.00 54695.25 88888.00 2015-03-21 15:00:27.250 080 12506.73 199.97 54695.28 88888.00 2015-03-21 15:00:27.375 080 12506.75 199.97 54695.25 88888.00 2015-03-21 15:00:27.500 080 12506.80 199.97 54695.28 88888.00 2015-03-21 15:00:27.625 080 12506.75 200.00 54695.28 88888.00 2015-03-21 15:00:27.750 080 12506.77 200.00 54695.22 88888.00 2015-03-21 15:00:27.875 080 12506.80 200.00 54695.25 88888.00 2015-03-21 15:00:28.000 080 12506.80 200.00 54695.25 88888.00 2015-03-21 15:00:28.125 080 12506.77 200.00 54695.25 88888.00 2015-03-21 15:00:28.250 080 12506.70 200.03 54695.25 88888.00 2015-03-21 15:00:28.375 080 12506.73 200.00 54695.22 88888.00 2015-03-21 15:00:28.500 080 12506.70 200.03 54695.22 88888.00 2015-03-21 15:00:28.625 080 12506.70 200.03 54695.22 88888.00 2015-03-21 15:00:28.750 080 12506.73 200.00 54695.22 88888.00 2015-03-21 15:00:28.875 080 12506.67 200.00 54695.22 88888.00 2015-03-21 15:00:29.000 080 12506.75 200.00 54695.20 88888.00 2015-03-21 15:00:29.125 080 12506.75 200.00 54695.22 88888.00 2015-03-21 15:00:29.250 080 12506.75 199.97 54695.22 88888.00 2015-03-21 15:00:29.375 080 12506.75 199.97 54695.22 88888.00 2015-03-21 15:00:29.500 080 12506.77 199.97 54695.22 88888.00 2015-03-21 15:00:29.625 080 12506.85 199.95 54695.22 88888.00 2015-03-21 15:00:29.750 080 12506.83 199.93 54695.20 88888.00 2015-03-21 15:00:29.875 080 12506.88 199.95 54695.20 88888.00 2015-03-21 15:00:30.000 080 12506.88 199.95 54695.18 88888.00 2015-03-21 15:00:30.125 080 12506.88 199.95 54695.15 88888.00 2015-03-21 15:00:30.250 080 12506.83 199.93 54695.18 88888.00 2015-03-21 15:00:30.375 080 12506.88 199.95 54695.18 88888.00 2015-03-21 15:00:30.500 080 12506.85 199.95 54695.15 88888.00 2015-03-21 15:00:30.625 080 12506.92 199.95 54695.12 88888.00 2015-03-21 15:00:30.750 080 12507.02 199.95 54695.15 88888.00 2015-03-21 15:00:30.875 080 12507.00 199.93 54695.15 88888.00 2015-03-21 15:00:31.000 080 12507.02 199.93 54695.12 88888.00 2015-03-21 15:00:31.125 080 12507.08 199.93 54695.15 88888.00 2015-03-21 15:00:31.250 080 12507.05 199.93 54695.15 88888.00 2015-03-21 15:00:31.375 080 12507.08 199.95 54695.12 88888.00 2015-03-21 15:00:31.500 080 12507.12 199.93 54695.12 88888.00 2015-03-21 15:00:31.625 080 12507.20 199.90 54695.10 88888.00 2015-03-21 15:00:31.750 080 12507.25 199.90 54695.07 88888.00 2015-03-21 15:00:31.875 080 12507.30 199.93 54695.07 88888.00 2015-03-21 15:00:32.000 080 12507.33 199.93 54695.05 88888.00 2015-03-21 15:00:32.125 080 12507.33 199.95 54695.05 88888.00 2015-03-21 15:00:32.250 080 12507.27 199.95 54695.05 88888.00 2015-03-21 15:00:32.375 080 12507.35 199.93 54695.03 88888.00 2015-03-21 15:00:32.500 080 12507.38 199.95 54695.00 88888.00 2015-03-21 15:00:32.625 080 12507.42 199.93 54695.00 88888.00 2015-03-21 15:00:32.750 080 12507.45 199.95 54694.97 88888.00 2015-03-21 15:00:32.875 080 12507.58 199.97 54694.97 88888.00 2015-03-21 15:00:33.000 080 12507.65 199.97 54694.97 88888.00 2015-03-21 15:00:33.125 080 12507.73 199.97 54694.95 88888.00 2015-03-21 15:00:33.250 080 12507.73 199.95 54694.93 88888.00 2015-03-21 15:00:33.375 080 12507.80 199.93 54694.93 88888.00 2015-03-21 15:00:33.500 080 12507.83 199.93 54694.88 88888.00 2015-03-21 15:00:33.625 080 12507.80 199.93 54694.90 88888.00 2015-03-21 15:00:33.750 080 12507.85 199.93 54694.88 88888.00 2015-03-21 15:00:33.875 080 12507.90 199.90 54694.85 88888.00 2015-03-21 15:00:34.000 080 12508.00 199.90 54694.85 88888.00 2015-03-21 15:00:34.125 080 12508.05 199.93 54694.85 88888.00 2015-03-21 15:00:34.250 080 12508.10 199.93 54694.85 88888.00 2015-03-21 15:00:34.375 080 12508.15 199.93 54694.80 88888.00 2015-03-21 15:00:34.500 080 12508.15 199.95 54694.80 88888.00 2015-03-21 15:00:34.625 080 12508.17 199.95 54694.80 88888.00 2015-03-21 15:00:34.750 080 12508.20 199.95 54694.78 88888.00 2015-03-21 15:00:34.875 080 12508.30 199.95 54694.78 88888.00 2015-03-21 15:00:35.000 080 12508.33 199.95 54694.75 88888.00 2015-03-21 15:00:35.125 080 12508.25 199.93 54694.75 88888.00 2015-03-21 15:00:35.250 080 12508.30 199.93 54694.75 88888.00 2015-03-21 15:00:35.375 080 12508.45 199.95 54694.72 88888.00 2015-03-21 15:00:35.500 080 12508.52 199.97 54694.70 88888.00 2015-03-21 15:00:35.625 080 12508.55 199.97 54694.70 88888.00 2015-03-21 15:00:35.750 080 12508.60 199.97 54694.68 88888.00 2015-03-21 15:00:35.875 080 12508.62 199.97 54694.68 88888.00 2015-03-21 15:00:36.000 080 12508.73 199.97 54694.68 88888.00 2015-03-21 15:00:36.125 080 12508.75 199.97 54694.70 88888.00 2015-03-21 15:00:36.250 080 12508.77 199.97 54694.65 88888.00 2015-03-21 15:00:36.375 080 12508.83 199.95 54694.62 88888.00 2015-03-21 15:00:36.500 080 12508.85 199.95 54694.60 88888.00 2015-03-21 15:00:36.625 080 12508.88 199.95 54694.60 88888.00 2015-03-21 15:00:36.750 080 12508.88 200.00 54694.60 88888.00 2015-03-21 15:00:36.875 080 12508.83 200.03 54694.60 88888.00 2015-03-21 15:00:37.000 080 12508.88 200.00 54694.57 88888.00 2015-03-21 15:00:37.125 080 12508.92 200.00 54694.57 88888.00 2015-03-21 15:00:37.250 080 12508.95 200.03 54694.60 88888.00 2015-03-21 15:00:37.375 080 12509.02 200.03 54694.55 88888.00 2015-03-21 15:00:37.500 080 12509.10 200.03 54694.55 88888.00 2015-03-21 15:00:37.625 080 12509.12 200.03 54694.55 88888.00 2015-03-21 15:00:37.750 080 12509.15 200.03 54694.55 88888.00 2015-03-21 15:00:37.875 080 12509.15 200.03 54694.53 88888.00 2015-03-21 15:00:38.000 080 12509.08 200.00 54694.50 88888.00 2015-03-21 15:00:38.125 080 12509.08 200.00 54694.53 88888.00 2015-03-21 15:00:38.250 080 12509.10 199.97 54694.53 88888.00 2015-03-21 15:00:38.375 080 12509.23 200.03 54694.53 88888.00 2015-03-21 15:00:38.500 080 12509.25 200.03 54694.50 88888.00 2015-03-21 15:00:38.625 080 12509.30 200.00 54694.53 88888.00 2015-03-21 15:00:38.750 080 12509.38 200.00 54694.50 88888.00 2015-03-21 15:00:38.875 080 12509.40 199.97 54694.47 88888.00 2015-03-21 15:00:39.000 080 12509.40 200.00 54694.47 88888.00 2015-03-21 15:00:39.125 080 12509.42 200.03 54694.50 88888.00 2015-03-21 15:00:39.250 080 12509.42 199.97 54694.50 88888.00 2015-03-21 15:00:39.375 080 12509.40 199.93 54694.47 88888.00 2015-03-21 15:00:39.500 080 12509.40 199.93 54694.47 88888.00 2015-03-21 15:00:39.625 080 12509.45 199.93 54694.47 88888.00 2015-03-21 15:00:39.750 080 12509.45 199.95 54694.47 88888.00 2015-03-21 15:00:39.875 080 12509.45 199.95 54694.47 88888.00 2015-03-21 15:00:40.000 080 12509.52 199.93 54694.47 88888.00 2015-03-21 15:00:40.125 080 12509.52 199.93 54694.50 88888.00 2015-03-21 15:00:40.250 080 12509.52 199.93 54694.50 88888.00 2015-03-21 15:00:40.375 080 12509.58 199.88 54694.47 88888.00 2015-03-21 15:00:40.500 080 12509.62 199.85 54694.43 88888.00 2015-03-21 15:00:40.625 080 12509.60 199.88 54694.45 88888.00 2015-03-21 15:00:40.750 080 12509.62 199.90 54694.45 88888.00 2015-03-21 15:00:40.875 080 12509.62 199.88 54694.45 88888.00 2015-03-21 15:00:41.000 080 12509.62 199.88 54694.43 88888.00 2015-03-21 15:00:41.125 080 12509.62 199.85 54694.40 88888.00 2015-03-21 15:00:41.250 080 12509.70 199.82 54694.43 88888.00 2015-03-21 15:00:41.375 080 12509.70 199.82 54694.45 88888.00 2015-03-21 15:00:41.500 080 12509.62 199.85 54694.45 88888.00 2015-03-21 15:00:41.625 080 12509.62 199.80 54694.45 88888.00 2015-03-21 15:00:41.750 080 12509.62 199.80 54694.45 88888.00 2015-03-21 15:00:41.875 080 12509.62 199.78 54694.47 88888.00 2015-03-21 15:00:42.000 080 12509.65 199.80 54694.45 88888.00 2015-03-21 15:00:42.125 080 12509.70 199.80 54694.43 88888.00 2015-03-21 15:00:42.250 080 12509.73 199.80 54694.45 88888.00 2015-03-21 15:00:42.375 080 12509.73 199.80 54694.45 88888.00 2015-03-21 15:00:42.500 080 12509.70 199.75 54694.43 88888.00 2015-03-21 15:00:42.625 080 12509.67 199.75 54694.45 88888.00 2015-03-21 15:00:42.750 080 12509.67 199.72 54694.47 88888.00 2015-03-21 15:00:42.875 080 12509.65 199.70 54694.47 88888.00 2015-03-21 15:00:43.000 080 12509.70 199.68 54694.47 88888.00 2015-03-21 15:00:43.125 080 12509.73 199.65 54694.50 88888.00 2015-03-21 15:00:43.250 080 12509.70 199.68 54694.50 88888.00 2015-03-21 15:00:43.375 080 12509.62 199.62 54694.47 88888.00 2015-03-21 15:00:43.500 080 12509.62 199.60 54694.47 88888.00 2015-03-21 15:00:43.625 080 12509.65 199.62 54694.47 88888.00 2015-03-21 15:00:43.750 080 12509.58 199.60 54694.50 88888.00 2015-03-21 15:00:43.875 080 12509.52 199.57 54694.50 88888.00 2015-03-21 15:00:44.000 080 12509.48 199.57 54694.50 88888.00 2015-03-21 15:00:44.125 080 12509.48 199.55 54694.53 88888.00 2015-03-21 15:00:44.250 080 12509.48 199.53 54694.50 88888.00 2015-03-21 15:00:44.375 080 12509.45 199.53 54694.53 88888.00 2015-03-21 15:00:44.500 080 12509.45 199.47 54694.50 88888.00 2015-03-21 15:00:44.625 080 12509.38 199.50 54694.53 88888.00 2015-03-21 15:00:44.750 080 12509.30 199.55 54694.55 88888.00 2015-03-21 15:00:44.875 080 12509.25 199.45 54694.55 88888.00 2015-03-21 15:00:45.000 080 12509.23 199.40 54694.57 88888.00 2015-03-21 15:00:45.125 080 12509.20 199.43 54694.57 88888.00 2015-03-21 15:00:45.250 080 12509.17 199.40 54694.57 88888.00 2015-03-21 15:00:45.375 080 12509.15 199.38 54694.60 88888.00 2015-03-21 15:00:45.500 080 12509.12 199.35 54694.62 88888.00 2015-03-21 15:00:45.625 080 12509.10 199.35 54694.62 88888.00 2015-03-21 15:00:45.750 080 12509.05 199.32 54694.65 88888.00 2015-03-21 15:00:45.875 080 12509.02 199.32 54694.68 88888.00 2015-03-21 15:00:46.000 080 12508.95 199.30 54694.68 88888.00 2015-03-21 15:00:46.125 080 12508.88 199.28 54694.65 88888.00 2015-03-21 15:00:46.250 080 12508.80 199.22 54694.68 88888.00 2015-03-21 15:00:46.375 080 12508.83 199.28 54694.70 88888.00 2015-03-21 15:00:46.500 080 12508.80 199.28 54694.70 88888.00 2015-03-21 15:00:46.625 080 12508.67 199.28 54694.70 88888.00 2015-03-21 15:00:46.750 080 12508.62 199.22 54694.68 88888.00 2015-03-21 15:00:46.875 080 12508.62 199.20 54694.70 88888.00 2015-03-21 15:00:47.000 080 12508.65 199.22 54694.70 88888.00 2015-03-21 15:00:47.125 080 12508.55 199.22 54694.75 88888.00 2015-03-21 15:00:47.250 080 12508.45 199.22 54694.78 88888.00 2015-03-21 15:00:47.375 080 12508.42 199.20 54694.75 88888.00 2015-03-21 15:00:47.500 080 12508.48 199.22 54694.78 88888.00 2015-03-21 15:00:47.625 080 12508.42 199.20 54694.80 88888.00 2015-03-21 15:00:47.750 080 12508.30 199.20 54694.80 88888.00 2015-03-21 15:00:47.875 080 12508.27 199.22 54694.80 88888.00 2015-03-21 15:00:48.000 080 12508.25 199.20 54694.80 88888.00 2015-03-21 15:00:48.125 080 12508.17 199.15 54694.80 88888.00 2015-03-21 15:00:48.250 080 12508.08 199.12 54694.82 88888.00 2015-03-21 15:00:48.375 080 12508.10 199.18 54694.85 88888.00 2015-03-21 15:00:48.500 080 12508.08 199.18 54694.85 88888.00 2015-03-21 15:00:48.625 080 12508.02 199.15 54694.88 88888.00 2015-03-21 15:00:48.750 080 12507.95 199.15 54694.90 88888.00 2015-03-21 15:00:48.875 080 12507.90 199.10 54694.90 88888.00 2015-03-21 15:00:49.000 080 12507.90 199.10 54694.88 88888.00 2015-03-21 15:00:49.125 080 12507.80 199.07 54694.90 88888.00 2015-03-21 15:00:49.250 080 12507.67 199.07 54694.95 88888.00 2015-03-21 15:00:49.375 080 12507.62 199.10 54694.93 88888.00 2015-03-21 15:00:49.500 080 12507.60 199.07 54694.90 88888.00 2015-03-21 15:00:49.625 080 12507.52 199.07 54694.93 88888.00 2015-03-21 15:00:49.750 080 12507.48 199.07 54694.97 88888.00 2015-03-21 15:00:49.875 080 12507.40 199.05 54694.95 88888.00 2015-03-21 15:00:50.000 080 12507.40 199.07 54694.93 88888.00 2015-03-21 15:00:50.125 080 12507.38 199.07 54694.97 88888.00 2015-03-21 15:00:50.250 080 12507.30 199.05 54694.95 88888.00 2015-03-21 15:00:50.375 080 12507.27 199.10 54694.95 88888.00 2015-03-21 15:00:50.500 080 12507.25 199.10 54694.95 88888.00 2015-03-21 15:00:50.625 080 12507.20 199.10 54694.97 88888.00 2015-03-21 15:00:50.750 080 12507.17 199.05 54694.97 88888.00 2015-03-21 15:00:50.875 080 12507.17 199.07 54695.00 88888.00 2015-03-21 15:00:51.000 080 12507.12 199.07 54695.00 88888.00 2015-03-21 15:00:51.125 080 12506.98 199.07 54694.97 88888.00 2015-03-21 15:00:51.250 080 12506.90 199.05 54695.00 88888.00 2015-03-21 15:00:51.375 080 12506.90 199.05 54695.00 88888.00 2015-03-21 15:00:51.500 080 12506.88 199.03 54695.00 88888.00 2015-03-21 15:00:51.625 080 12506.83 199.03 54694.97 88888.00 2015-03-21 15:00:51.750 080 12506.80 199.03 54695.00 88888.00 2015-03-21 15:00:51.875 080 12506.70 199.05 54695.03 88888.00 2015-03-21 15:00:52.000 080 12506.65 199.07 54695.03 88888.00 2015-03-21 15:00:52.125 080 12506.58 199.07 54695.05 88888.00 2015-03-21 15:00:52.250 080 12506.50 199.05 54695.05 88888.00 2015-03-21 15:00:52.375 080 12506.45 199.07 54695.05 88888.00 2015-03-21 15:00:52.500 080 12506.38 199.05 54695.05 88888.00 2015-03-21 15:00:52.625 080 12506.35 199.07 54695.05 88888.00 2015-03-21 15:00:52.750 080 12506.33 199.07 54695.05 88888.00 2015-03-21 15:00:52.875 080 12506.30 199.10 54695.05 88888.00 2015-03-21 15:00:53.000 080 12506.33 199.07 54695.03 88888.00 2015-03-21 15:00:53.125 080 12506.33 199.07 54695.05 88888.00 2015-03-21 15:00:53.250 080 12506.23 199.07 54695.05 88888.00 2015-03-21 15:00:53.375 080 12506.17 199.10 54695.05 88888.00 2015-03-21 15:00:53.500 080 12506.05 199.12 54695.12 88888.00 2015-03-21 15:00:53.625 080 12506.00 199.12 54695.07 88888.00 2015-03-21 15:00:53.750 080 12506.02 199.10 54695.07 88888.00 2015-03-21 15:00:53.875 080 12506.08 199.12 54695.10 88888.00 2015-03-21 15:00:54.000 080 12506.05 199.15 54695.07 88888.00 2015-03-21 15:00:54.125 080 12506.00 199.15 54695.07 88888.00 2015-03-21 15:00:54.250 080 12505.95 199.15 54695.07 88888.00 2015-03-21 15:00:54.375 080 12505.98 199.18 54695.05 88888.00 2015-03-21 15:00:54.500 080 12505.95 199.18 54695.03 88888.00 2015-03-21 15:00:54.625 080 12505.90 199.20 54695.07 88888.00 2015-03-21 15:00:54.750 080 12505.88 199.20 54695.07 88888.00 2015-03-21 15:00:54.875 080 12505.85 199.20 54695.07 88888.00 2015-03-21 15:00:55.000 080 12505.83 199.20 54695.05 88888.00 2015-03-21 15:00:55.125 080 12505.77 199.20 54695.03 88888.00 2015-03-21 15:00:55.250 080 12505.70 199.25 54695.05 88888.00 2015-03-21 15:00:55.375 080 12505.70 199.25 54695.03 88888.00 2015-03-21 15:00:55.500 080 12505.65 199.25 54695.00 88888.00 2015-03-21 15:00:55.625 080 12505.62 199.30 54695.03 88888.00 2015-03-21 15:00:55.750 080 12505.60 199.30 54695.05 88888.00 2015-03-21 15:00:55.875 080 12505.62 199.30 54695.07 88888.00 2015-03-21 15:00:56.000 080 12505.65 199.32 54695.03 88888.00 2015-03-21 15:00:56.125 080 12505.60 199.32 54695.00 88888.00 2015-03-21 15:00:56.250 080 12505.52 199.30 54694.97 88888.00 2015-03-21 15:00:56.375 080 12505.52 199.35 54695.00 88888.00 2015-03-21 15:00:56.500 080 12505.55 199.38 54695.00 88888.00 2015-03-21 15:00:56.625 080 12505.52 199.43 54694.97 88888.00 2015-03-21 15:00:56.750 080 12505.52 199.40 54694.97 88888.00 2015-03-21 15:00:56.875 080 12505.55 199.43 54694.97 88888.00 2015-03-21 15:00:57.000 080 12505.52 199.40 54694.95 88888.00 2015-03-21 15:00:57.125 080 12505.50 199.43 54694.95 88888.00 2015-03-21 15:00:57.250 080 12505.48 199.45 54694.95 88888.00 2015-03-21 15:00:57.375 080 12505.50 199.45 54694.93 88888.00 2015-03-21 15:00:57.500 080 12505.50 199.47 54694.95 88888.00 2015-03-21 15:00:57.625 080 12505.48 199.47 54694.93 88888.00 2015-03-21 15:00:57.750 080 12505.48 199.50 54694.93 88888.00 2015-03-21 15:00:57.875 080 12505.48 199.57 54694.90 88888.00 2015-03-21 15:00:58.000 080 12505.50 199.57 54694.90 88888.00 2015-03-21 15:00:58.125 080 12505.58 199.62 54694.93 88888.00 2015-03-21 15:00:58.250 080 12505.50 199.57 54694.95 88888.00 2015-03-21 15:00:58.375 080 12505.55 199.60 54694.93 88888.00 2015-03-21 15:00:58.500 080 12505.55 199.62 54694.90 88888.00 2015-03-21 15:00:58.625 080 12505.55 199.65 54694.90 88888.00 2015-03-21 15:00:58.750 080 12505.48 199.65 54694.88 88888.00 2015-03-21 15:00:58.875 080 12505.52 199.68 54694.88 88888.00 2015-03-21 15:00:59.000 080 12505.58 199.72 54694.85 88888.00 2015-03-21 15:00:59.125 080 12505.60 199.72 54694.82 88888.00 2015-03-21 15:00:59.250 080 12505.60 199.75 54694.82 88888.00 2015-03-21 15:00:59.375 080 12505.62 199.80 54694.85 88888.00 2015-03-21 15:00:59.500 080 12505.65 199.82 54694.88 88888.00 2015-03-21 15:00:59.625 080 12505.62 199.80 54694.82 88888.00 2015-03-21 15:00:59.750 080 12505.62 199.82 54694.80 88888.00 2015-03-21 15:00:59.875 080 12505.67 199.85 54694.75 88888.00 2015-03-21 15:01:00.000 080 12505.73 199.93 54694.78 88888.00 2015-03-21 15:01:00.125 080 12505.77 199.93 54694.80 88888.00 2015-03-21 15:01:00.250 080 12505.77 199.90 54694.78 88888.00 2015-03-21 15:01:00.375 080 12505.83 199.90 54694.75 88888.00 2015-03-21 15:01:00.500 080 12505.88 199.93 54694.70 88888.00 2015-03-21 15:01:00.625 080 12505.88 199.95 54694.68 88888.00 2015-03-21 15:01:00.750 080 12505.90 200.03 54694.70 88888.00 2015-03-21 15:01:00.875 080 12505.90 200.05 54694.70 88888.00 2015-03-21 15:01:01.000 080 12505.92 200.05 54694.68 88888.00 2015-03-21 15:01:01.125 080 12505.95 200.07 54694.68 88888.00 2015-03-21 15:01:01.250 080 12506.00 200.07 54694.70 88888.00 2015-03-21 15:01:01.375 080 12506.08 200.10 54694.68 88888.00 2015-03-21 15:01:01.500 080 12506.10 200.15 54694.65 88888.00 2015-03-21 15:01:01.625 080 12506.15 200.20 54694.60 88888.00 2015-03-21 15:01:01.750 080 12506.20 200.22 54694.57 88888.00 2015-03-21 15:01:01.875 080 12506.20 200.25 54694.57 88888.00 2015-03-21 15:01:02.000 080 12506.23 200.28 54694.55 88888.00 2015-03-21 15:01:02.125 080 12506.23 200.28 54694.57 88888.00 2015-03-21 15:01:02.250 080 12506.23 200.30 54694.57 88888.00 2015-03-21 15:01:02.375 080 12506.27 200.35 54694.55 88888.00 2015-03-21 15:01:02.500 080 12506.27 200.38 54694.55 88888.00 2015-03-21 15:01:02.625 080 12506.27 200.38 54694.50 88888.00 2015-03-21 15:01:02.750 080 12506.30 200.38 54694.50 88888.00 2015-03-21 15:01:02.875 080 12506.27 200.38 54694.47 88888.00 2015-03-21 15:01:03.000 080 12506.30 200.43 54694.50 88888.00 2015-03-21 15:01:03.125 080 12506.35 200.47 54694.50 88888.00 2015-03-21 15:01:03.250 080 12506.38 200.47 54694.47 88888.00 2015-03-21 15:01:03.375 080 12506.40 200.50 54694.45 88888.00 2015-03-21 15:01:03.500 080 12506.40 200.55 54694.45 88888.00 2015-03-21 15:01:03.625 080 12506.42 200.57 54694.45 88888.00 2015-03-21 15:01:03.750 080 12506.45 200.57 54694.45 88888.00 2015-03-21 15:01:03.875 080 12506.48 200.62 54694.45 88888.00 2015-03-21 15:01:04.000 080 12506.55 200.62 54694.45 88888.00 2015-03-21 15:01:04.125 080 12506.55 200.62 54694.43 88888.00 2015-03-21 15:01:04.250 080 12506.52 200.62 54694.43 88888.00 2015-03-21 15:01:04.375 080 12506.52 200.62 54694.40 88888.00 2015-03-21 15:01:04.500 080 12506.50 200.65 54694.40 88888.00 2015-03-21 15:01:04.625 080 12506.52 200.65 54694.40 88888.00 2015-03-21 15:01:04.750 080 12506.52 200.65 54694.40 88888.00 2015-03-21 15:01:04.875 080 12506.55 200.70 54694.40 88888.00 2015-03-21 15:01:05.000 080 12506.60 200.75 54694.40 88888.00 2015-03-21 15:01:05.125 080 12506.70 200.78 54694.40 88888.00 2015-03-21 15:01:05.250 080 12506.73 200.75 54694.38 88888.00 2015-03-21 15:01:05.375 080 12506.73 200.75 54694.35 88888.00 2015-03-21 15:01:05.500 080 12506.75 200.78 54694.35 88888.00 2015-03-21 15:01:05.625 080 12506.80 200.80 54694.35 88888.00 2015-03-21 15:01:05.750 080 12506.77 200.80 54694.35 88888.00 2015-03-21 15:01:05.875 080 12506.80 200.82 54694.38 88888.00 2015-03-21 15:01:06.000 080 12506.80 200.80 54694.35 88888.00 2015-03-21 15:01:06.125 080 12506.83 200.80 54694.35 88888.00 2015-03-21 15:01:06.250 080 12506.80 200.82 54694.32 88888.00 2015-03-21 15:01:06.375 080 12506.92 200.85 54694.30 88888.00 2015-03-21 15:01:06.500 080 12506.98 200.88 54694.32 88888.00 2015-03-21 15:01:06.625 080 12507.00 200.90 54694.30 88888.00 2015-03-21 15:01:06.750 080 12506.98 200.88 54694.30 88888.00 2015-03-21 15:01:06.875 080 12506.98 200.90 54694.28 88888.00 2015-03-21 15:01:07.000 080 12506.98 200.88 54694.28 88888.00 2015-03-21 15:01:07.125 080 12506.95 200.90 54694.25 88888.00 2015-03-21 15:01:07.250 080 12507.00 200.93 54694.25 88888.00 2015-03-21 15:01:07.375 080 12507.05 200.95 54694.25 88888.00 2015-03-21 15:01:07.500 080 12507.02 200.95 54694.28 88888.00 2015-03-21 15:01:07.625 080 12507.00 200.95 54694.28 88888.00 2015-03-21 15:01:07.750 080 12507.00 200.90 54694.28 88888.00 2015-03-21 15:01:07.875 080 12507.05 200.93 54694.28 88888.00 2015-03-21 15:01:08.000 080 12507.05 200.95 54694.25 88888.00 2015-03-21 15:01:08.125 080 12507.02 200.93 54694.22 88888.00 2015-03-21 15:01:08.250 080 12506.98 200.93 54694.28 88888.00 2015-03-21 15:01:08.375 080 12507.02 200.95 54694.28 88888.00 2015-03-21 15:01:08.500 080 12507.05 200.95 54694.28 88888.00 2015-03-21 15:01:08.625 080 12507.08 200.90 54694.28 88888.00 2015-03-21 15:01:08.750 080 12507.12 200.90 54694.30 88888.00 2015-03-21 15:01:08.875 080 12507.12 200.93 54694.30 88888.00 2015-03-21 15:01:09.000 080 12507.10 200.93 54694.28 88888.00 2015-03-21 15:01:09.125 080 12507.08 200.88 54694.30 88888.00 2015-03-21 15:01:09.250 080 12507.08 200.88 54694.28 88888.00 2015-03-21 15:01:09.375 080 12507.15 200.85 54694.25 88888.00 2015-03-21 15:01:09.500 080 12507.20 200.85 54694.22 88888.00 2015-03-21 15:01:09.625 080 12507.17 200.85 54694.22 88888.00 2015-03-21 15:01:09.750 080 12507.17 200.85 54694.25 88888.00 2015-03-21 15:01:09.875 080 12507.15 200.85 54694.28 88888.00 2015-03-21 15:01:10.000 080 12507.15 200.82 54694.28 88888.00 2015-03-21 15:01:10.125 080 12507.10 200.82 54694.28 88888.00 2015-03-21 15:01:10.250 080 12507.05 200.80 54694.28 88888.00 2015-03-21 15:01:10.375 080 12507.12 200.82 54694.28 88888.00 2015-03-21 15:01:10.500 080 12507.15 200.82 54694.28 88888.00 2015-03-21 15:01:10.625 080 12507.12 200.80 54694.28 88888.00 2015-03-21 15:01:10.750 080 12507.10 200.78 54694.25 88888.00 2015-03-21 15:01:10.875 080 12507.10 200.78 54694.28 88888.00 2015-03-21 15:01:11.000 080 12507.02 200.78 54694.30 88888.00 2015-03-21 15:01:11.125 080 12506.98 200.78 54694.32 88888.00 2015-03-21 15:01:11.250 080 12507.00 200.75 54694.30 88888.00 2015-03-21 15:01:11.375 080 12507.00 200.75 54694.30 88888.00 2015-03-21 15:01:11.500 080 12506.95 200.72 54694.32 88888.00 2015-03-21 15:01:11.625 080 12506.98 200.68 54694.32 88888.00 2015-03-21 15:01:11.750 080 12507.02 200.68 54694.32 88888.00 2015-03-21 15:01:11.875 080 12507.02 200.70 54694.32 88888.00 2015-03-21 15:01:12.000 080 12507.02 200.62 54694.30 88888.00 2015-03-21 15:01:12.125 080 12507.00 200.62 54694.32 88888.00 2015-03-21 15:01:12.250 080 12506.95 200.60 54694.32 88888.00 2015-03-21 15:01:12.375 080 12506.98 200.62 54694.35 88888.00 2015-03-21 15:01:12.500 080 12506.92 200.57 54694.32 88888.00 2015-03-21 15:01:12.625 080 12506.88 200.55 54694.30 88888.00 2015-03-21 15:01:12.750 080 12506.88 200.55 54694.30 88888.00 2015-03-21 15:01:12.875 080 12506.92 200.57 54694.32 88888.00 2015-03-21 15:01:13.000 080 12506.88 200.55 54694.30 88888.00 2015-03-21 15:01:13.125 080 12506.80 200.55 54694.35 88888.00 2015-03-21 15:01:13.250 080 12506.73 200.47 54694.32 88888.00 2015-03-21 15:01:13.375 080 12506.73 200.45 54694.32 88888.00 2015-03-21 15:01:13.500 080 12506.75 200.40 54694.35 88888.00 2015-03-21 15:01:13.625 080 12506.75 200.43 54694.38 88888.00 2015-03-21 15:01:13.750 080 12506.65 200.43 54694.38 88888.00 2015-03-21 15:01:13.875 080 12506.55 200.40 54694.40 88888.00 2015-03-21 15:01:14.000 080 12506.62 200.38 54694.38 88888.00 2015-03-21 15:01:14.125 080 12506.62 200.35 54694.38 88888.00 2015-03-21 15:01:14.250 080 12506.62 200.32 54694.40 88888.00 2015-03-21 15:01:14.375 080 12506.70 200.32 54694.40 88888.00 2015-03-21 15:01:14.500 080 12506.67 200.30 54694.40 88888.00 2015-03-21 15:01:14.625 080 12506.60 200.28 54694.40 88888.00 2015-03-21 15:01:14.750 080 12506.60 200.28 54694.40 88888.00 2015-03-21 15:01:14.875 080 12506.58 200.25 54694.38 88888.00 2015-03-21 15:01:15.000 080 12506.48 200.22 54694.38 88888.00 2015-03-21 15:01:15.125 080 12506.42 200.22 54694.43 88888.00 2015-03-21 15:01:15.250 080 12506.40 200.25 54694.45 88888.00 2015-03-21 15:01:15.375 080 12506.45 200.25 54694.43 88888.00 2015-03-21 15:01:15.500 080 12506.40 200.20 54694.43 88888.00 2015-03-21 15:01:15.625 080 12506.38 200.20 54694.43 88888.00 2015-03-21 15:01:15.750 080 12506.38 200.20 54694.43 88888.00 2015-03-21 15:01:15.875 080 12506.33 200.22 54694.45 88888.00 2015-03-21 15:01:16.000 080 12506.23 200.20 54694.45 88888.00 2015-03-21 15:01:16.125 080 12506.23 200.18 54694.45 88888.00 2015-03-21 15:01:16.250 080 12506.25 200.15 54694.50 88888.00 2015-03-21 15:01:16.375 080 12506.27 200.18 54694.47 88888.00 2015-03-21 15:01:16.500 080 12506.23 200.18 54694.45 88888.00 2015-03-21 15:01:16.625 080 12506.12 200.15 54694.47 88888.00 2015-03-21 15:01:16.750 080 12506.10 200.12 54694.47 88888.00 2015-03-21 15:01:16.875 080 12506.02 200.12 54694.47 88888.00 2015-03-21 15:01:17.000 080 12505.95 200.10 54694.45 88888.00 2015-03-21 15:01:17.125 080 12505.85 200.07 54694.47 88888.00 2015-03-21 15:01:17.250 080 12505.85 200.12 54694.47 88888.00 2015-03-21 15:01:17.375 080 12505.88 200.12 54694.45 88888.00 2015-03-21 15:01:17.500 080 12505.90 200.12 54694.45 88888.00 2015-03-21 15:01:17.625 080 12505.83 200.10 54694.45 88888.00 2015-03-21 15:01:17.750 080 12505.80 200.12 54694.45 88888.00 2015-03-21 15:01:17.875 080 12505.75 200.12 54694.45 88888.00 2015-03-21 15:01:18.000 080 12505.70 200.07 54694.47 88888.00 2015-03-21 15:01:18.125 080 12505.70 200.10 54694.47 88888.00 2015-03-21 15:01:18.250 080 12505.65 200.12 54694.50 88888.00 2015-03-21 15:01:18.375 080 12505.60 200.15 54694.45 88888.00 2015-03-21 15:01:18.500 080 12505.58 200.15 54694.47 88888.00 2015-03-21 15:01:18.625 080 12505.58 200.15 54694.50 88888.00 2015-03-21 15:01:18.750 080 12505.58 200.15 54694.50 88888.00 2015-03-21 15:01:18.875 080 12505.52 200.15 54694.47 88888.00 2015-03-21 15:01:19.000 080 12505.45 200.15 54694.45 88888.00 2015-03-21 15:01:19.125 080 12505.42 200.15 54694.47 88888.00 2015-03-21 15:01:19.250 080 12505.40 200.18 54694.50 88888.00 2015-03-21 15:01:19.375 080 12505.35 200.18 54694.50 88888.00 2015-03-21 15:01:19.500 080 12505.30 200.15 54694.53 88888.00 2015-03-21 15:01:19.625 080 12505.27 200.15 54694.50 88888.00 2015-03-21 15:01:19.750 080 12505.25 200.20 54694.53 88888.00 2015-03-21 15:01:19.875 080 12505.20 200.18 54694.50 88888.00 2015-03-21 15:01:20.000 080 12505.08 200.18 54694.47 88888.00 2015-03-21 15:01:20.125 080 12505.12 200.20 54694.50 88888.00 2015-03-21 15:01:20.250 080 12505.12 200.20 54694.50 88888.00 2015-03-21 15:01:20.375 080 12505.10 200.18 54694.50 88888.00 2015-03-21 15:01:20.500 080 12505.05 200.20 54694.50 88888.00 2015-03-21 15:01:20.625 080 12504.98 200.20 54694.50 88888.00 2015-03-21 15:01:20.750 080 12504.92 200.22 54694.47 88888.00 2015-03-21 15:01:20.875 080 12504.95 200.25 54694.47 88888.00 2015-03-21 15:01:21.000 080 12504.98 200.25 54694.47 88888.00 2015-03-21 15:01:21.125 080 12505.00 200.28 54694.47 88888.00 2015-03-21 15:01:21.250 080 12504.95 200.28 54694.47 88888.00 2015-03-21 15:01:21.375 080 12504.92 200.30 54694.50 88888.00 2015-03-21 15:01:21.500 080 12504.90 200.30 54694.50 88888.00 2015-03-21 15:01:21.625 080 12504.90 200.30 54694.50 88888.00 2015-03-21 15:01:21.750 080 12504.80 200.32 54694.47 88888.00 2015-03-21 15:01:21.875 080 12504.75 200.32 54694.45 88888.00 2015-03-21 15:01:22.000 080 12504.75 200.35 54694.45 88888.00 2015-03-21 15:01:22.125 080 12504.73 200.40 54694.47 88888.00 2015-03-21 15:01:22.250 080 12504.73 200.35 54694.47 88888.00 2015-03-21 15:01:22.375 080 12504.77 200.35 54694.45 88888.00 2015-03-21 15:01:22.500 080 12504.77 200.38 54694.45 88888.00 2015-03-21 15:01:22.625 080 12504.75 200.38 54694.45 88888.00 2015-03-21 15:01:22.750 080 12504.75 200.40 54694.45 88888.00 2015-03-21 15:01:22.875 080 12504.73 200.43 54694.45 88888.00 2015-03-21 15:01:23.000 080 12504.62 200.43 54694.43 88888.00 2015-03-21 15:01:23.125 080 12504.58 200.45 54694.43 88888.00 2015-03-21 15:01:23.250 080 12504.52 200.45 54694.43 88888.00 2015-03-21 15:01:23.375 080 12504.58 200.50 54694.40 88888.00 2015-03-21 15:01:23.500 080 12504.60 200.53 54694.43 88888.00 2015-03-21 15:01:23.625 080 12504.58 200.53 54694.43 88888.00 2015-03-21 15:01:23.750 080 12504.52 200.55 54694.43 88888.00 2015-03-21 15:01:23.875 080 12504.55 200.57 54694.45 88888.00 2015-03-21 15:01:24.000 080 12504.58 200.57 54694.43 88888.00 2015-03-21 15:01:24.125 080 12504.58 200.62 54694.43 88888.00 2015-03-21 15:01:24.250 080 12504.50 200.60 54694.40 88888.00 2015-03-21 15:01:24.375 080 12504.52 200.62 54694.43 88888.00 2015-03-21 15:01:24.500 080 12504.52 200.65 54694.43 88888.00 2015-03-21 15:01:24.625 080 12504.45 200.68 54694.40 88888.00 2015-03-21 15:01:24.750 080 12504.40 200.70 54694.40 88888.00 2015-03-21 15:01:24.875 080 12504.42 200.68 54694.38 88888.00 2015-03-21 15:01:25.000 080 12504.42 200.68 54694.38 88888.00 2015-03-21 15:01:25.125 080 12504.48 200.75 54694.40 88888.00 2015-03-21 15:01:25.250 080 12504.42 200.75 54694.38 88888.00 2015-03-21 15:01:25.375 080 12504.42 200.78 54694.38 88888.00 2015-03-21 15:01:25.500 080 12504.50 200.78 54694.38 88888.00 2015-03-21 15:01:25.625 080 12504.50 200.82 54694.38 88888.00 2015-03-21 15:01:25.750 080 12504.50 200.85 54694.40 88888.00 2015-03-21 15:01:25.875 080 12504.45 200.85 54694.40 88888.00 2015-03-21 15:01:26.000 080 12504.42 200.88 54694.32 88888.00 2015-03-21 15:01:26.125 080 12504.38 200.88 54694.32 88888.00 2015-03-21 15:01:26.250 080 12504.42 200.90 54694.35 88888.00 2015-03-21 15:01:26.375 080 12504.48 200.90 54694.35 88888.00 2015-03-21 15:01:26.500 080 12504.48 200.88 54694.35 88888.00 2015-03-21 15:01:26.625 080 12504.48 200.93 54694.32 88888.00 2015-03-21 15:01:26.750 080 12504.50 200.95 54694.30 88888.00 2015-03-21 15:01:26.875 080 12504.50 201.00 54694.32 88888.00 2015-03-21 15:01:27.000 080 12504.48 200.97 54694.30 88888.00 2015-03-21 15:01:27.125 080 12504.42 201.00 54694.30 88888.00 2015-03-21 15:01:27.250 080 12504.42 201.00 54694.28 88888.00 2015-03-21 15:01:27.375 080 12504.48 201.05 54694.28 88888.00 2015-03-21 15:01:27.500 080 12504.48 201.05 54694.28 88888.00 2015-03-21 15:01:27.625 080 12504.52 201.03 54694.28 88888.00 2015-03-21 15:01:27.750 080 12504.48 201.03 54694.28 88888.00 2015-03-21 15:01:27.875 080 12504.45 201.07 54694.22 88888.00 2015-03-21 15:01:28.000 080 12504.50 201.07 54694.20 88888.00 2015-03-21 15:01:28.125 080 12504.45 201.12 54694.20 88888.00 2015-03-21 15:01:28.250 080 12504.48 201.12 54694.20 88888.00 2015-03-21 15:01:28.375 080 12504.55 201.12 54694.22 88888.00 2015-03-21 15:01:28.500 080 12504.58 201.18 54694.22 88888.00 2015-03-21 15:01:28.625 080 12504.58 201.20 54694.20 88888.00 2015-03-21 15:01:28.750 080 12504.52 201.20 54694.18 88888.00 2015-03-21 15:01:28.875 080 12504.58 201.20 54694.18 88888.00 2015-03-21 15:01:29.000 080 12504.67 201.22 54694.18 88888.00 2015-03-21 15:01:29.125 080 12504.70 201.22 54694.18 88888.00 2015-03-21 15:01:29.250 080 12504.70 201.25 54694.18 88888.00 2015-03-21 15:01:29.375 080 12504.70 201.25 54694.18 88888.00 2015-03-21 15:01:29.500 080 12504.70 201.25 54694.18 88888.00 2015-03-21 15:01:29.625 080 12504.73 201.25 54694.15 88888.00 2015-03-21 15:01:29.750 080 12504.73 201.28 54694.15 88888.00 2015-03-21 15:01:29.875 080 12504.75 201.28 54694.10 88888.00 2015-03-21 15:01:30.000 080 12504.80 201.30 54694.10 88888.00 2015-03-21 15:01:30.125 080 12504.75 201.22 54694.10 88888.00 2015-03-21 15:01:30.250 080 12504.77 201.28 54694.12 88888.00 2015-03-21 15:01:30.375 080 12504.85 201.35 54694.12 88888.00 2015-03-21 15:01:30.500 080 12504.77 201.35 54694.10 88888.00 2015-03-21 15:01:30.625 080 12504.85 201.35 54694.10 88888.00 2015-03-21 15:01:30.750 080 12504.88 201.38 54694.12 88888.00 2015-03-21 15:01:30.875 080 12504.92 201.35 54694.12 88888.00 2015-03-21 15:01:31.000 080 12504.95 201.32 54694.07 88888.00 2015-03-21 15:01:31.125 080 12504.98 201.35 54694.07 88888.00 2015-03-21 15:01:31.250 080 12505.00 201.30 54694.07 88888.00 2015-03-21 15:01:31.375 080 12505.02 201.35 54694.05 88888.00 2015-03-21 15:01:31.500 080 12505.02 201.35 54694.05 88888.00 2015-03-21 15:01:31.625 080 12505.12 201.38 54694.03 88888.00 2015-03-21 15:01:31.750 080 12505.27 201.40 54694.03 88888.00 2015-03-21 15:01:31.875 080 12505.25 201.38 54694.03 88888.00 2015-03-21 15:01:32.000 080 12505.25 201.35 54694.00 88888.00 2015-03-21 15:01:32.125 080 12505.25 201.40 54694.00 88888.00 2015-03-21 15:01:32.250 080 12505.17 201.38 54694.00 88888.00 2015-03-21 15:01:32.375 080 12505.23 201.40 54694.03 88888.00 2015-03-21 15:01:32.500 080 12505.30 201.40 54694.03 88888.00 2015-03-21 15:01:32.625 080 12505.35 201.40 54694.00 88888.00 2015-03-21 15:01:32.750 080 12505.40 201.40 54693.97 88888.00 2015-03-21 15:01:32.875 080 12505.45 201.40 54693.97 88888.00 2015-03-21 15:01:33.000 080 12505.45 201.38 54693.95 88888.00 2015-03-21 15:01:33.125 080 12505.48 201.38 54693.97 88888.00 2015-03-21 15:01:33.250 080 12505.45 201.38 54693.95 88888.00 2015-03-21 15:01:33.375 080 12505.50 201.40 54693.95 88888.00 2015-03-21 15:01:33.500 080 12505.58 201.40 54693.97 88888.00 2015-03-21 15:01:33.625 080 12505.60 201.40 54694.00 88888.00 2015-03-21 15:01:33.750 080 12505.62 201.35 54693.97 88888.00 2015-03-21 15:01:33.875 080 12505.65 201.35 54693.93 88888.00 2015-03-21 15:01:34.000 080 12505.65 201.32 54693.93 88888.00 2015-03-21 15:01:34.125 080 12505.67 201.35 54693.95 88888.00 2015-03-21 15:01:34.250 080 12505.70 201.35 54693.97 88888.00 2015-03-21 15:01:34.375 080 12505.73 201.35 54693.97 88888.00 2015-03-21 15:01:34.500 080 12505.70 201.35 54693.95 88888.00 2015-03-21 15:01:34.625 080 12505.70 201.35 54693.90 88888.00 2015-03-21 15:01:34.750 080 12505.80 201.35 54693.90 88888.00 2015-03-21 15:01:34.875 080 12505.85 201.30 54693.88 88888.00 2015-03-21 15:01:35.000 080 12505.83 201.32 54693.88 88888.00 2015-03-21 15:01:35.125 080 12505.90 201.35 54693.93 88888.00 2015-03-21 15:01:35.250 080 12505.85 201.30 54693.90 88888.00 2015-03-21 15:01:35.375 080 12505.88 201.28 54693.88 88888.00 2015-03-21 15:01:35.500 080 12505.88 201.32 54693.90 88888.00 2015-03-21 15:01:35.625 080 12506.00 201.30 54693.88 88888.00 2015-03-21 15:01:35.750 080 12506.00 201.30 54693.90 88888.00 2015-03-21 15:01:35.875 080 12505.92 201.25 54693.90 88888.00 2015-03-21 15:01:36.000 080 12505.92 201.28 54693.88 88888.00 2015-03-21 15:01:36.125 080 12505.92 201.30 54693.90 88888.00 2015-03-21 15:01:36.250 080 12505.92 201.25 54693.90 88888.00 2015-03-21 15:01:36.375 080 12506.02 201.30 54693.93 88888.00 2015-03-21 15:01:36.500 080 12506.08 201.30 54693.90 88888.00 2015-03-21 15:01:36.625 080 12506.00 201.28 54693.88 88888.00 2015-03-21 15:01:36.750 080 12505.98 201.25 54693.85 88888.00 2015-03-21 15:01:36.875 080 12506.02 201.22 54693.88 88888.00 2015-03-21 15:01:37.000 080 12506.05 201.22 54693.85 88888.00 2015-03-21 15:01:37.125 080 12506.17 201.22 54693.88 88888.00 2015-03-21 15:01:37.250 080 12506.12 201.20 54693.85 88888.00 2015-03-21 15:01:37.375 080 12506.15 201.20 54693.88 88888.00 2015-03-21 15:01:37.500 080 12506.15 201.20 54693.93 88888.00 2015-03-21 15:01:37.625 080 12506.10 201.18 54693.90 88888.00 2015-03-21 15:01:37.750 080 12506.05 201.18 54693.90 88888.00 2015-03-21 15:01:37.875 080 12506.10 201.20 54693.88 88888.00 2015-03-21 15:01:38.000 080 12506.12 201.12 54693.85 88888.00 2015-03-21 15:01:38.125 080 12506.15 201.15 54693.88 88888.00 2015-03-21 15:01:38.250 080 12506.12 201.15 54693.85 88888.00 2015-03-21 15:01:38.375 080 12506.12 201.12 54693.82 88888.00 2015-03-21 15:01:38.500 080 12506.08 201.12 54693.85 88888.00 2015-03-21 15:01:38.625 080 12506.05 201.12 54693.85 88888.00 2015-03-21 15:01:38.750 080 12506.08 201.07 54693.85 88888.00 2015-03-21 15:01:38.875 080 12506.02 201.07 54693.85 88888.00 2015-03-21 15:01:39.000 080 12506.02 201.07 54693.82 88888.00 2015-03-21 15:01:39.125 080 12506.00 201.05 54693.80 88888.00 2015-03-21 15:01:39.250 080 12505.95 201.05 54693.85 88888.00 2015-03-21 15:01:39.375 080 12505.92 201.05 54693.85 88888.00 2015-03-21 15:01:39.500 080 12505.83 201.05 54693.85 88888.00 2015-03-21 15:01:39.625 080 12505.80 201.05 54693.88 88888.00 2015-03-21 15:01:39.750 080 12505.85 201.03 54693.85 88888.00 2015-03-21 15:01:39.875 080 12505.92 201.00 54693.85 88888.00 2015-03-21 15:01:40.000 080 12505.95 201.00 54693.88 88888.00 2015-03-21 15:01:40.125 080 12505.92 201.00 54693.85 88888.00 2015-03-21 15:01:40.250 080 12505.85 201.00 54693.85 88888.00 2015-03-21 15:01:40.375 080 12505.83 200.97 54693.82 88888.00 2015-03-21 15:01:40.500 080 12505.83 200.97 54693.78 88888.00 2015-03-21 15:01:40.625 080 12505.80 201.00 54693.80 88888.00 2015-03-21 15:01:40.750 080 12505.73 200.97 54693.85 88888.00 2015-03-21 15:01:40.875 080 12505.70 200.95 54693.85 88888.00 2015-03-21 15:01:41.000 080 12505.67 200.90 54693.80 88888.00 2015-03-21 15:01:41.125 080 12505.70 200.93 54693.80 88888.00 2015-03-21 15:01:41.250 080 12505.67 200.95 54693.85 88888.00 2015-03-21 15:01:41.375 080 12505.65 200.95 54693.85 88888.00 2015-03-21 15:01:41.500 080 12505.60 200.95 54693.85 88888.00 2015-03-21 15:01:41.625 080 12505.58 200.97 54693.85 88888.00 2015-03-21 15:01:41.750 080 12505.60 201.03 54693.85 88888.00 2015-03-21 15:01:41.875 080 12505.58 201.00 54693.85 88888.00 2015-03-21 15:01:42.000 080 12505.55 200.97 54693.85 88888.00 2015-03-21 15:01:42.125 080 12505.50 200.93 54693.85 88888.00 2015-03-21 15:01:42.250 080 12505.45 200.90 54693.85 88888.00 2015-03-21 15:01:42.375 080 12505.42 200.95 54693.85 88888.00 2015-03-21 15:01:42.500 080 12505.35 200.95 54693.85 88888.00 2015-03-21 15:01:42.625 080 12505.27 200.95 54693.82 88888.00 2015-03-21 15:01:42.750 080 12505.27 200.93 54693.88 88888.00 2015-03-21 15:01:42.875 080 12505.27 200.88 54693.82 88888.00 2015-03-21 15:01:43.000 080 12505.30 200.93 54693.90 88888.00 2015-03-21 15:01:43.125 080 12505.27 200.93 54693.90 88888.00 2015-03-21 15:01:43.250 080 12505.23 200.90 54693.90 88888.00 2015-03-21 15:01:43.375 080 12505.20 200.90 54693.88 88888.00 2015-03-21 15:01:43.500 080 12505.20 200.88 54693.88 88888.00 2015-03-21 15:01:43.625 080 12505.15 200.90 54693.85 88888.00 2015-03-21 15:01:43.750 080 12505.17 200.90 54693.88 88888.00 2015-03-21 15:01:43.875 080 12505.17 200.93 54693.88 88888.00 2015-03-21 15:01:44.000 080 12505.17 200.93 54693.85 88888.00 2015-03-21 15:01:44.125 080 12505.10 200.88 54693.88 88888.00 2015-03-21 15:01:44.250 080 12504.95 200.93 54693.93 88888.00 2015-03-21 15:01:44.375 080 12505.00 200.95 54693.93 88888.00 2015-03-21 15:01:44.500 080 12504.98 200.90 54693.90 88888.00 2015-03-21 15:01:44.625 080 12504.92 200.93 54693.85 88888.00 2015-03-21 15:01:44.750 080 12504.88 200.93 54693.88 88888.00 2015-03-21 15:01:44.875 080 12504.90 200.90 54693.82 88888.00 2015-03-21 15:01:45.000 080 12504.90 200.88 54693.88 88888.00 2015-03-21 15:01:45.125 080 12504.85 200.88 54693.88 88888.00 2015-03-21 15:01:45.250 080 12504.80 200.85 54693.88 88888.00 2015-03-21 15:01:45.375 080 12504.80 200.88 54693.88 88888.00 2015-03-21 15:01:45.500 080 12504.77 200.88 54693.82 88888.00 2015-03-21 15:01:45.625 080 12504.73 200.85 54693.88 88888.00 2015-03-21 15:01:45.750 080 12504.70 200.90 54693.82 88888.00 2015-03-21 15:01:45.875 080 12504.65 200.85 54693.82 88888.00 2015-03-21 15:01:46.000 080 12504.65 200.88 54693.82 88888.00 2015-03-21 15:01:46.125 080 12504.62 200.88 54693.88 88888.00 2015-03-21 15:01:46.250 080 12504.52 200.90 54693.88 88888.00 2015-03-21 15:01:46.375 080 12504.58 200.88 54693.82 88888.00 2015-03-21 15:01:46.500 080 12504.60 200.90 54693.82 88888.00 2015-03-21 15:01:46.625 080 12504.60 200.90 54693.82 88888.00 2015-03-21 15:01:46.750 080 12504.58 200.88 54693.82 88888.00 2015-03-21 15:01:46.875 080 12504.60 200.88 54693.82 88888.00 2015-03-21 15:01:47.000 080 12504.58 200.88 54693.80 88888.00 2015-03-21 15:01:47.125 080 12504.52 200.93 54693.80 88888.00 2015-03-21 15:01:47.250 080 12504.52 200.88 54693.80 88888.00 2015-03-21 15:01:47.375 080 12504.52 200.85 54693.78 88888.00 2015-03-21 15:01:47.500 080 12504.52 200.85 54693.75 88888.00 2015-03-21 15:01:47.625 080 12504.52 200.82 54693.72 88888.00 2015-03-21 15:01:47.750 080 12504.52 200.85 54693.75 88888.00 2015-03-21 15:01:47.875 080 12504.50 200.88 54693.80 88888.00 2015-03-21 15:01:48.000 080 12504.50 200.85 54693.80 88888.00 2015-03-21 15:01:48.125 080 12504.52 200.90 54693.78 88888.00 2015-03-21 15:01:48.250 080 12504.45 200.88 54693.75 88888.00 2015-03-21 15:01:48.375 080 12504.42 200.88 54693.75 88888.00 2015-03-21 15:01:48.500 080 12504.38 200.93 54693.75 88888.00 2015-03-21 15:01:48.625 080 12504.42 200.90 54693.75 88888.00 2015-03-21 15:01:48.750 080 12504.48 200.93 54693.75 88888.00 2015-03-21 15:01:48.875 080 12504.50 200.90 54693.75 88888.00 2015-03-21 15:01:49.000 080 12504.50 200.90 54693.72 88888.00 2015-03-21 15:01:49.125 080 12504.48 200.93 54693.75 88888.00 2015-03-21 15:01:49.250 080 12504.42 200.93 54693.75 88888.00 2015-03-21 15:01:49.375 080 12504.45 200.93 54693.72 88888.00 2015-03-21 15:01:49.500 080 12504.38 200.93 54693.72 88888.00 2015-03-21 15:01:49.625 080 12504.48 200.97 54693.72 88888.00 2015-03-21 15:01:49.750 080 12504.62 200.97 54693.75 88888.00 2015-03-21 15:01:49.875 080 12504.60 200.95 54693.72 88888.00 2015-03-21 15:01:50.000 080 12504.52 200.95 54693.70 88888.00 2015-03-21 15:01:50.125 080 12504.48 200.95 54693.65 88888.00 2015-03-21 15:01:50.250 080 12504.50 200.97 54693.68 88888.00 2015-03-21 15:01:50.375 080 12504.55 201.00 54693.72 88888.00 2015-03-21 15:01:50.500 080 12504.52 200.97 54693.68 88888.00 2015-03-21 15:01:50.625 080 12504.55 200.97 54693.62 88888.00 2015-03-21 15:01:50.750 080 12504.50 200.95 54693.65 88888.00 2015-03-21 15:01:50.875 080 12504.50 200.95 54693.65 88888.00 2015-03-21 15:01:51.000 080 12504.50 201.00 54693.60 88888.00 2015-03-21 15:01:51.125 080 12504.55 201.05 54693.62 88888.00 2015-03-21 15:01:51.250 080 12504.55 201.05 54693.62 88888.00 2015-03-21 15:01:51.375 080 12504.58 201.05 54693.62 88888.00 2015-03-21 15:01:51.500 080 12504.62 201.07 54693.62 88888.00 2015-03-21 15:01:51.625 080 12504.70 201.07 54693.62 88888.00 2015-03-21 15:01:51.750 080 12504.75 201.07 54693.60 88888.00 2015-03-21 15:01:51.875 080 12504.70 201.05 54693.57 88888.00 2015-03-21 15:01:52.000 080 12504.75 201.07 54693.55 88888.00 2015-03-21 15:01:52.125 080 12504.80 201.07 54693.57 88888.00 2015-03-21 15:01:52.250 080 12504.80 201.07 54693.60 88888.00 2015-03-21 15:01:52.375 080 12504.83 201.12 54693.57 88888.00 2015-03-21 15:01:52.500 080 12504.83 201.12 54693.55 88888.00 2015-03-21 15:01:52.625 080 12504.85 201.12 54693.55 88888.00 2015-03-21 15:01:52.750 080 12504.88 201.12 54693.55 88888.00 2015-03-21 15:01:52.875 080 12504.92 201.15 54693.55 88888.00 2015-03-21 15:01:53.000 080 12505.00 201.18 54693.55 88888.00 2015-03-21 15:01:53.125 080 12504.98 201.18 54693.53 88888.00 2015-03-21 15:01:53.250 080 12504.98 201.18 54693.50 88888.00 2015-03-21 15:01:53.375 080 12505.02 201.22 54693.50 88888.00 2015-03-21 15:01:53.500 080 12505.08 201.22 54693.53 88888.00 2015-03-21 15:01:53.625 080 12505.15 201.22 54693.53 88888.00 2015-03-21 15:01:53.750 080 12505.20 201.20 54693.50 88888.00 2015-03-21 15:01:53.875 080 12505.23 201.22 54693.47 88888.00 2015-03-21 15:01:54.000 080 12505.23 201.22 54693.45 88888.00 2015-03-21 15:01:54.125 080 12505.17 201.22 54693.47 88888.00 2015-03-21 15:01:54.250 080 12505.15 201.25 54693.47 88888.00 2015-03-21 15:01:54.375 080 12505.23 201.25 54693.45 88888.00 2015-03-21 15:01:54.500 080 12505.30 201.28 54693.45 88888.00 2015-03-21 15:01:54.625 080 12505.38 201.30 54693.45 88888.00 2015-03-21 15:01:54.750 080 12505.38 201.30 54693.43 88888.00 2015-03-21 15:01:54.875 080 12505.33 201.28 54693.43 88888.00 2015-03-21 15:01:55.000 080 12505.30 201.28 54693.38 88888.00 2015-03-21 15:01:55.125 080 12505.30 201.28 54693.40 88888.00 2015-03-21 15:01:55.250 080 12505.30 201.25 54693.40 88888.00 2015-03-21 15:01:55.375 080 12505.35 201.25 54693.40 88888.00 2015-03-21 15:01:55.500 080 12505.40 201.30 54693.38 88888.00 2015-03-21 15:01:55.625 080 12505.45 201.32 54693.40 88888.00 2015-03-21 15:01:55.750 080 12505.42 201.32 54693.40 88888.00 2015-03-21 15:01:55.875 080 12505.42 201.30 54693.38 88888.00 2015-03-21 15:01:56.000 080 12505.45 201.25 54693.35 88888.00 2015-03-21 15:01:56.125 080 12505.52 201.25 54693.35 88888.00 2015-03-21 15:01:56.250 080 12505.60 201.25 54693.35 88888.00 2015-03-21 15:01:56.375 080 12505.65 201.28 54693.35 88888.00 2015-03-21 15:01:56.500 080 12505.65 201.28 54693.32 88888.00 2015-03-21 15:01:56.625 080 12505.65 201.32 54693.35 88888.00 2015-03-21 15:01:56.750 080 12505.62 201.38 54693.35 88888.00 2015-03-21 15:01:56.875 080 12505.65 201.35 54693.35 88888.00 2015-03-21 15:01:57.000 080 12505.67 201.30 54693.35 88888.00 2015-03-21 15:01:57.125 080 12505.65 201.28 54693.32 88888.00 2015-03-21 15:01:57.250 080 12505.62 201.28 54693.32 88888.00 2015-03-21 15:01:57.375 080 12505.70 201.30 54693.35 88888.00 2015-03-21 15:01:57.500 080 12505.77 201.30 54693.32 88888.00 2015-03-21 15:01:57.625 080 12505.77 201.30 54693.30 88888.00 2015-03-21 15:01:57.750 080 12505.75 201.30 54693.30 88888.00 2015-03-21 15:01:57.875 080 12505.77 201.30 54693.35 88888.00 2015-03-21 15:01:58.000 080 12505.77 201.30 54693.32 88888.00 2015-03-21 15:01:58.125 080 12505.75 201.30 54693.30 88888.00 2015-03-21 15:01:58.250 080 12505.77 201.30 54693.30 88888.00 2015-03-21 15:01:58.375 080 12505.83 201.32 54693.28 88888.00 2015-03-21 15:01:58.500 080 12505.83 201.28 54693.28 88888.00 2015-03-21 15:01:58.625 080 12505.85 201.25 54693.28 88888.00 2015-03-21 15:01:58.750 080 12505.83 201.28 54693.30 88888.00 2015-03-21 15:01:58.875 080 12505.85 201.28 54693.28 88888.00 2015-03-21 15:01:59.000 080 12505.85 201.25 54693.28 88888.00 2015-03-21 15:01:59.125 080 12505.92 201.28 54693.30 88888.00 2015-03-21 15:01:59.250 080 12505.92 201.22 54693.30 88888.00 2015-03-21 15:01:59.375 080 12505.98 201.20 54693.30 88888.00 2015-03-21 15:01:59.500 080 12505.98 201.18 54693.30 88888.00 2015-03-21 15:01:59.625 080 12505.98 201.18 54693.30 88888.00 2015-03-21 15:01:59.750 080 12506.02 201.20 54693.32 88888.00 2015-03-21 15:01:59.875 080 12506.02 201.20 54693.32 88888.00 2015-03-21 15:02:00.000 080 12505.95 201.15 54693.30 88888.00 2015-03-21 15:02:00.125 080 12505.92 201.15 54693.30 88888.00 2015-03-21 15:02:00.250 080 12505.95 201.15 54693.28 88888.00 2015-03-21 15:02:00.375 080 12506.02 201.15 54693.28 88888.00 2015-03-21 15:02:00.500 080 12506.00 201.10 54693.30 88888.00 2015-03-21 15:02:00.625 080 12505.95 201.07 54693.30 88888.00 2015-03-21 15:02:00.750 080 12505.88 201.10 54693.30 88888.00 2015-03-21 15:02:00.875 080 12505.85 201.05 54693.30 88888.00 2015-03-21 15:02:01.000 080 12505.90 201.05 54693.30 88888.00 2015-03-21 15:02:01.125 080 12505.90 201.03 54693.35 88888.00 2015-03-21 15:02:01.250 080 12505.90 200.97 54693.35 88888.00 2015-03-21 15:02:01.375 080 12505.92 200.97 54693.32 88888.00 2015-03-21 15:02:01.500 080 12505.92 201.00 54693.32 88888.00 2015-03-21 15:02:01.625 080 12505.85 200.97 54693.35 88888.00 2015-03-21 15:02:01.750 080 12505.80 200.93 54693.35 88888.00 2015-03-21 15:02:01.875 080 12505.83 200.90 54693.35 88888.00 2015-03-21 15:02:02.000 080 12505.85 200.90 54693.35 88888.00 2015-03-21 15:02:02.125 080 12505.85 200.90 54693.38 88888.00 2015-03-21 15:02:02.250 080 12505.77 200.82 54693.40 88888.00 2015-03-21 15:02:02.375 080 12505.83 200.82 54693.38 88888.00 2015-03-21 15:02:02.500 080 12505.80 200.82 54693.38 88888.00 2015-03-21 15:02:02.625 080 12505.73 200.80 54693.40 88888.00 2015-03-21 15:02:02.750 080 12505.73 200.75 54693.43 88888.00 2015-03-21 15:02:02.875 080 12505.67 200.72 54693.40 88888.00 2015-03-21 15:02:03.000 080 12505.70 200.72 54693.45 88888.00 2015-03-21 15:02:03.125 080 12505.77 200.70 54693.43 88888.00 2015-03-21 15:02:03.250 080 12505.85 200.65 54693.43 88888.00 2015-03-21 15:02:03.375 080 12505.83 200.62 54693.43 88888.00 2015-03-21 15:02:03.500 080 12505.77 200.65 54693.45 88888.00 2015-03-21 15:02:03.625 080 12505.73 200.62 54693.45 88888.00 2015-03-21 15:02:03.750 080 12505.70 200.55 54693.45 88888.00 2015-03-21 15:02:03.875 080 12505.75 200.55 54693.47 88888.00 2015-03-21 15:02:04.000 080 12505.77 200.50 54693.47 88888.00 2015-03-21 15:02:04.125 080 12505.75 200.47 54693.47 88888.00 2015-03-21 15:02:04.250 080 12505.67 200.43 54693.50 88888.00 2015-03-21 15:02:04.375 080 12505.73 200.43 54693.50 88888.00 2015-03-21 15:02:04.500 080 12505.77 200.40 54693.47 88888.00 2015-03-21 15:02:04.625 080 12505.77 200.38 54693.47 88888.00 2015-03-21 15:02:04.750 080 12505.70 200.35 54693.50 88888.00 2015-03-21 15:02:04.875 080 12505.65 200.32 54693.50 88888.00 2015-03-21 15:02:05.000 080 12505.62 200.28 54693.47 88888.00 2015-03-21 15:02:05.125 080 12505.65 200.28 54693.50 88888.00 2015-03-21 15:02:05.250 080 12505.65 200.25 54693.53 88888.00 2015-03-21 15:02:05.375 080 12505.58 200.22 54693.53 88888.00 2015-03-21 15:02:05.500 080 12505.50 200.18 54693.53 88888.00 2015-03-21 15:02:05.625 080 12505.52 200.15 54693.53 88888.00 2015-03-21 15:02:05.750 080 12505.52 200.15 54693.50 88888.00 2015-03-21 15:02:05.875 080 12505.52 200.10 54693.55 88888.00 2015-03-21 15:02:06.000 080 12505.52 200.07 54693.53 88888.00 2015-03-21 15:02:06.125 080 12505.52 200.07 54693.55 88888.00 2015-03-21 15:02:06.250 080 12505.45 200.03 54693.53 88888.00 2015-03-21 15:02:06.375 080 12505.48 200.03 54693.53 88888.00 2015-03-21 15:02:06.500 080 12505.42 199.97 54693.53 88888.00 2015-03-21 15:02:06.625 080 12505.42 199.97 54693.55 88888.00 2015-03-21 15:02:06.750 080 12505.45 199.95 54693.55 88888.00 2015-03-21 15:02:06.875 080 12505.45 199.90 54693.55 88888.00 2015-03-21 15:02:07.000 080 12505.45 199.90 54693.55 88888.00 2015-03-21 15:02:07.125 080 12505.42 199.93 54693.57 88888.00 2015-03-21 15:02:07.250 080 12505.40 199.88 54693.57 88888.00 2015-03-21 15:02:07.375 080 12505.42 199.85 54693.57 88888.00 2015-03-21 15:02:07.500 080 12505.38 199.82 54693.55 88888.00 2015-03-21 15:02:07.625 080 12505.33 199.78 54693.53 88888.00 2015-03-21 15:02:07.750 080 12505.23 199.78 54693.55 88888.00 2015-03-21 15:02:07.875 080 12505.23 199.75 54693.55 88888.00 2015-03-21 15:02:08.000 080 12505.30 199.72 54693.55 88888.00 2015-03-21 15:02:08.125 080 12505.30 199.72 54693.55 88888.00 2015-03-21 15:02:08.250 080 12505.27 199.70 54693.55 88888.00 2015-03-21 15:02:08.375 080 12505.30 199.72 54693.55 88888.00 2015-03-21 15:02:08.500 080 12505.33 199.72 54693.55 88888.00 2015-03-21 15:02:08.625 080 12505.25 199.70 54693.53 88888.00 2015-03-21 15:02:08.750 080 12505.25 199.65 54693.50 88888.00 2015-03-21 15:02:08.875 080 12505.27 199.62 54693.50 88888.00 2015-03-21 15:02:09.000 080 12505.23 199.60 54693.50 88888.00 2015-03-21 15:02:09.125 080 12505.17 199.62 54693.53 88888.00 2015-03-21 15:02:09.250 080 12505.12 199.60 54693.55 88888.00 2015-03-21 15:02:09.375 080 12505.20 199.65 54693.55 88888.00 2015-03-21 15:02:09.500 080 12505.17 199.60 54693.50 88888.00 2015-03-21 15:02:09.625 080 12505.15 199.60 54693.53 88888.00 2015-03-21 15:02:09.750 080 12505.15 199.60 54693.50 88888.00 2015-03-21 15:02:09.875 080 12505.17 199.57 54693.50 88888.00 2015-03-21 15:02:10.000 080 12505.17 199.60 54693.47 88888.00 2015-03-21 15:02:10.125 080 12505.20 199.60 54693.45 88888.00 2015-03-21 15:02:10.250 080 12505.23 199.55 54693.50 88888.00 2015-03-21 15:02:10.375 080 12505.23 199.50 54693.47 88888.00 2015-03-21 15:02:10.500 080 12505.17 199.53 54693.45 88888.00 2015-03-21 15:02:10.625 080 12505.12 199.53 54693.40 88888.00 2015-03-21 15:02:10.750 080 12505.12 199.53 54693.43 88888.00 2015-03-21 15:02:10.875 080 12505.17 199.53 54693.45 88888.00 2015-03-21 15:02:11.000 080 12505.12 199.53 54693.45 88888.00 2015-03-21 15:02:11.125 080 12505.15 199.53 54693.47 88888.00 2015-03-21 15:02:11.250 080 12505.17 199.50 54693.45 88888.00 2015-03-21 15:02:11.375 080 12505.23 199.55 54693.45 88888.00 2015-03-21 15:02:11.500 080 12505.15 199.55 54693.45 88888.00 2015-03-21 15:02:11.625 080 12505.10 199.53 54693.45 88888.00 2015-03-21 15:02:11.750 080 12505.10 199.55 54693.40 88888.00 2015-03-21 15:02:11.875 080 12505.12 199.53 54693.38 88888.00 2015-03-21 15:02:12.000 080 12505.12 199.50 54693.38 88888.00 2015-03-21 15:02:12.125 080 12505.17 199.55 54693.38 88888.00 2015-03-21 15:02:12.250 080 12505.12 199.57 54693.38 88888.00 2015-03-21 15:02:12.375 080 12505.17 199.57 54693.38 88888.00 2015-03-21 15:02:12.500 080 12505.25 199.57 54693.38 88888.00 2015-03-21 15:02:12.625 080 12505.25 199.62 54693.38 88888.00 2015-03-21 15:02:12.750 080 12505.23 199.60 54693.35 88888.00 2015-03-21 15:02:12.875 080 12505.17 199.57 54693.32 88888.00 2015-03-21 15:02:13.000 080 12505.23 199.60 54693.28 88888.00 2015-03-21 15:02:13.125 080 12505.25 199.60 54693.30 88888.00 2015-03-21 15:02:13.250 080 12505.17 199.60 54693.30 88888.00 2015-03-21 15:02:13.375 080 12505.12 199.68 54693.28 88888.00 2015-03-21 15:02:13.500 080 12505.20 199.70 54693.28 88888.00 2015-03-21 15:02:13.625 080 12505.23 199.68 54693.30 88888.00 2015-03-21 15:02:13.750 080 12505.20 199.68 54693.25 88888.00 2015-03-21 15:02:13.875 080 12505.20 199.68 54693.25 88888.00 2015-03-21 15:02:14.000 080 12505.23 199.72 54693.22 88888.00 2015-03-21 15:02:14.125 080 12505.25 199.78 54693.25 88888.00 2015-03-21 15:02:14.250 080 12505.25 199.75 54693.25 88888.00 2015-03-21 15:02:14.375 080 12505.20 199.78 54693.22 88888.00 2015-03-21 15:02:14.500 080 12505.17 199.78 54693.22 88888.00 2015-03-21 15:02:14.625 080 12505.20 199.80 54693.20 88888.00 2015-03-21 15:02:14.750 080 12505.17 199.82 54693.18 88888.00 2015-03-21 15:02:14.875 080 12505.20 199.80 54693.20 88888.00 2015-03-21 15:02:15.000 080 12505.15 199.80 54693.18 88888.00 2015-03-21 15:02:15.125 080 12505.15 199.85 54693.22 88888.00 2015-03-21 15:02:15.250 080 12505.23 199.85 54693.20 88888.00 2015-03-21 15:02:15.375 080 12505.30 199.88 54693.18 88888.00 2015-03-21 15:02:15.500 080 12505.27 199.88 54693.15 88888.00 2015-03-21 15:02:15.625 080 12505.23 199.88 54693.15 88888.00 2015-03-21 15:02:15.750 080 12505.25 199.90 54693.15 88888.00 2015-03-21 15:02:15.875 080 12505.30 199.90 54693.15 88888.00 2015-03-21 15:02:16.000 080 12505.27 199.90 54693.12 88888.00 2015-03-21 15:02:16.125 080 12505.27 199.93 54693.15 88888.00 2015-03-21 15:02:16.250 080 12505.25 199.97 54693.12 88888.00 2015-03-21 15:02:16.375 080 12505.25 199.97 54693.12 88888.00 2015-03-21 15:02:16.500 080 12505.25 200.00 54693.10 88888.00 2015-03-21 15:02:16.625 080 12505.27 200.03 54693.10 88888.00 2015-03-21 15:02:16.750 080 12505.27 200.05 54693.10 88888.00 2015-03-21 15:02:16.875 080 12505.25 200.05 54693.10 88888.00 2015-03-21 15:02:17.000 080 12505.25 200.05 54693.07 88888.00 2015-03-21 15:02:17.125 080 12505.23 200.07 54693.07 88888.00 2015-03-21 15:02:17.250 080 12505.20 200.10 54693.05 88888.00 2015-03-21 15:02:17.375 080 12505.17 200.10 54693.05 88888.00 2015-03-21 15:02:17.500 080 12505.17 200.10 54693.05 88888.00 2015-03-21 15:02:17.625 080 12505.23 200.10 54693.10 88888.00 2015-03-21 15:02:17.750 080 12505.30 200.10 54693.07 88888.00 2015-03-21 15:02:17.875 080 12505.17 200.10 54693.05 88888.00 2015-03-21 15:02:18.000 080 12505.17 200.10 54693.03 88888.00 2015-03-21 15:02:18.125 080 12505.20 200.15 54693.05 88888.00 2015-03-21 15:02:18.250 080 12505.15 200.12 54693.05 88888.00 2015-03-21 15:02:18.375 080 12505.20 200.12 54693.03 88888.00 2015-03-21 15:02:18.500 080 12505.17 200.15 54693.03 88888.00 2015-03-21 15:02:18.625 080 12505.23 200.12 54693.03 88888.00 2015-03-21 15:02:18.750 080 12505.27 200.18 54693.00 88888.00 2015-03-21 15:02:18.875 080 12505.25 200.18 54693.00 88888.00 2015-03-21 15:02:19.000 080 12505.17 200.18 54693.00 88888.00 2015-03-21 15:02:19.125 080 12505.25 200.20 54693.00 88888.00 2015-03-21 15:02:19.250 080 12505.23 200.20 54693.00 88888.00 2015-03-21 15:02:19.375 080 12505.23 200.20 54693.00 88888.00 2015-03-21 15:02:19.500 080 12505.20 200.22 54693.00 88888.00 2015-03-21 15:02:19.625 080 12505.20 200.25 54693.03 88888.00 2015-03-21 15:02:19.750 080 12505.20 200.28 54693.03 88888.00 2015-03-21 15:02:19.875 080 12505.17 200.22 54693.03 88888.00 2015-03-21 15:02:20.000 080 12505.23 200.25 54692.97 88888.00 2015-03-21 15:02:20.125 080 12505.25 200.22 54692.97 88888.00 2015-03-21 15:02:20.250 080 12505.25 200.20 54692.95 88888.00 2015-03-21 15:02:20.375 080 12505.25 200.20 54692.95 88888.00 2015-03-21 15:02:20.500 080 12505.27 200.22 54692.95 88888.00 2015-03-21 15:02:20.625 080 12505.27 200.25 54692.97 88888.00 2015-03-21 15:02:20.750 080 12505.23 200.25 54692.97 88888.00 2015-03-21 15:02:20.875 080 12505.27 200.28 54693.00 88888.00 2015-03-21 15:02:21.000 080 12505.25 200.25 54692.97 88888.00 2015-03-21 15:02:21.125 080 12505.27 200.22 54693.00 88888.00 2015-03-21 15:02:21.250 080 12505.27 200.22 54692.97 88888.00 2015-03-21 15:02:21.375 080 12505.33 200.22 54692.93 88888.00 2015-03-21 15:02:21.500 080 12505.33 200.22 54692.95 88888.00 2015-03-21 15:02:21.625 080 12505.30 200.25 54692.97 88888.00 2015-03-21 15:02:21.750 080 12505.30 200.28 54692.97 88888.00 2015-03-21 15:02:21.875 080 12505.23 200.30 54692.95 88888.00 2015-03-21 15:02:22.000 080 12505.23 200.30 54692.95 88888.00 2015-03-21 15:02:22.125 080 12505.23 200.30 54692.97 88888.00 2015-03-21 15:02:22.250 080 12505.25 200.25 54693.00 88888.00 2015-03-21 15:02:22.375 080 12505.30 200.30 54693.03 88888.00 2015-03-21 15:02:22.500 080 12505.27 200.28 54693.00 88888.00 2015-03-21 15:02:22.625 080 12505.23 200.28 54692.97 88888.00 2015-03-21 15:02:22.750 080 12505.30 200.28 54692.97 88888.00 2015-03-21 15:02:22.875 080 12505.33 200.25 54692.95 88888.00 2015-03-21 15:02:23.000 080 12505.33 200.25 54692.95 88888.00 2015-03-21 15:02:23.125 080 12505.30 200.25 54693.00 88888.00 2015-03-21 15:02:23.250 080 12505.25 200.25 54693.03 88888.00 2015-03-21 15:02:23.375 080 12505.30 200.25 54693.03 88888.00 2015-03-21 15:02:23.500 080 12505.40 200.22 54692.95 88888.00 2015-03-21 15:02:23.625 080 12505.50 200.22 54692.97 88888.00 2015-03-21 15:02:23.750 080 12505.50 200.22 54692.97 88888.00 2015-03-21 15:02:23.875 080 12505.52 200.25 54692.95 88888.00 2015-03-21 15:02:24.000 080 12505.55 200.20 54692.95 88888.00 2015-03-21 15:02:24.125 080 12505.55 200.20 54693.00 88888.00 2015-03-21 15:02:24.250 080 12505.50 200.18 54693.00 88888.00 2015-03-21 15:02:24.375 080 12505.55 200.20 54692.97 88888.00 2015-03-21 15:02:24.500 080 12505.52 200.20 54692.95 88888.00 2015-03-21 15:02:24.625 080 12505.55 200.20 54692.95 88888.00 2015-03-21 15:02:24.750 080 12505.55 200.15 54692.95 88888.00 2015-03-21 15:02:24.875 080 12505.58 200.18 54692.97 88888.00 2015-03-21 15:02:25.000 080 12505.60 200.15 54692.97 88888.00 2015-03-21 15:02:25.125 080 12505.62 200.15 54692.97 88888.00 2015-03-21 15:02:25.250 080 12505.62 200.12 54692.97 88888.00 2015-03-21 15:02:25.375 080 12505.65 200.10 54692.97 88888.00 2015-03-21 15:02:25.500 080 12505.65 200.10 54692.97 88888.00 2015-03-21 15:02:25.625 080 12505.62 200.07 54692.95 88888.00 2015-03-21 15:02:25.750 080 12505.67 200.07 54692.95 88888.00 2015-03-21 15:02:25.875 080 12505.73 200.07 54692.95 88888.00 2015-03-21 15:02:26.000 080 12505.70 200.05 54692.93 88888.00 2015-03-21 15:02:26.125 080 12505.67 200.07 54692.95 88888.00 2015-03-21 15:02:26.250 080 12505.73 200.03 54692.95 88888.00 2015-03-21 15:02:26.375 080 12505.77 200.05 54692.95 88888.00 2015-03-21 15:02:26.500 080 12505.80 200.03 54692.97 88888.00 2015-03-21 15:02:26.625 080 12505.85 200.00 54692.97 88888.00 2015-03-21 15:02:26.750 080 12505.90 200.00 54692.95 88888.00 2015-03-21 15:02:26.875 080 12505.92 199.97 54692.97 88888.00 2015-03-21 15:02:27.000 080 12505.90 199.97 54693.00 88888.00 2015-03-21 15:02:27.125 080 12505.88 199.97 54693.00 88888.00 2015-03-21 15:02:27.250 080 12505.90 199.95 54692.97 88888.00 2015-03-21 15:02:27.375 080 12505.98 199.97 54692.93 88888.00 2015-03-21 15:02:27.500 080 12506.00 199.95 54692.93 88888.00 2015-03-21 15:02:27.625 080 12505.98 199.93 54692.95 88888.00 2015-03-21 15:02:27.750 080 12506.00 199.88 54692.95 88888.00 2015-03-21 15:02:27.875 080 12506.02 199.90 54692.95 88888.00 2015-03-21 15:02:28.000 080 12506.05 199.88 54692.90 88888.00 2015-03-21 15:02:28.125 080 12506.05 199.85 54692.93 88888.00 2015-03-21 15:02:28.250 080 12506.10 199.85 54692.93 88888.00 2015-03-21 15:02:28.375 080 12506.20 199.85 54692.93 88888.00 2015-03-21 15:02:28.500 080 12506.25 199.85 54692.93 88888.00 2015-03-21 15:02:28.625 080 12506.23 199.80 54692.93 88888.00 2015-03-21 15:02:28.750 080 12506.15 199.78 54692.93 88888.00 2015-03-21 15:02:28.875 080 12506.20 199.80 54692.93 88888.00 2015-03-21 15:02:29.000 080 12506.12 199.75 54692.93 88888.00 2015-03-21 15:02:29.125 080 12506.15 199.72 54692.93 88888.00 2015-03-21 15:02:29.250 080 12506.15 199.75 54692.97 88888.00 2015-03-21 15:02:29.375 080 12506.20 199.75 54692.97 88888.00 2015-03-21 15:02:29.500 080 12506.23 199.70 54692.95 88888.00 2015-03-21 15:02:29.625 080 12506.25 199.65 54692.88 88888.00 2015-03-21 15:02:29.750 080 12506.35 199.68 54692.85 88888.00 2015-03-21 15:02:29.875 080 12506.40 199.68 54692.90 88888.00 2015-03-21 15:02:30.000 080 12506.42 199.68 54692.88 88888.00 2015-03-21 15:02:30.125 080 12506.40 199.62 54692.88 88888.00 2015-03-21 15:02:30.250 080 12506.35 199.62 54692.90 88888.00 2015-03-21 15:02:30.375 080 12506.42 199.65 54692.90 88888.00 2015-03-21 15:02:30.500 080 12506.42 199.68 54692.90 88888.00 2015-03-21 15:02:30.625 080 12506.42 199.65 54692.88 88888.00 2015-03-21 15:02:30.750 080 12506.42 199.68 54692.88 88888.00 2015-03-21 15:02:30.875 080 12506.45 199.65 54692.85 88888.00 2015-03-21 15:02:31.000 080 12506.48 199.62 54692.85 88888.00 2015-03-21 15:02:31.125 080 12506.48 199.60 54692.88 88888.00 2015-03-21 15:02:31.250 080 12506.45 199.55 54692.88 88888.00 2015-03-21 15:02:31.375 080 12506.52 199.55 54692.85 88888.00 2015-03-21 15:02:31.500 080 12506.55 199.53 54692.85 88888.00 2015-03-21 15:02:31.625 080 12506.55 199.57 54692.85 88888.00 2015-03-21 15:02:31.750 080 12506.52 199.55 54692.82 88888.00 2015-03-21 15:02:31.875 080 12506.62 199.55 54692.82 88888.00 2015-03-21 15:02:32.000 080 12506.67 199.55 54692.80 88888.00 2015-03-21 15:02:32.125 080 12506.67 199.50 54692.80 88888.00 2015-03-21 15:02:32.250 080 12506.60 199.43 54692.80 88888.00 2015-03-21 15:02:32.375 080 12506.65 199.43 54692.80 88888.00 2015-03-21 15:02:32.500 080 12506.70 199.43 54692.80 88888.00 2015-03-21 15:02:32.625 080 12506.70 199.45 54692.82 88888.00 2015-03-21 15:02:32.750 080 12506.67 199.45 54692.82 88888.00 2015-03-21 15:02:32.875 080 12506.73 199.45 54692.82 88888.00 2015-03-21 15:02:33.000 080 12506.70 199.45 54692.80 88888.00 2015-03-21 15:02:33.125 080 12506.67 199.40 54692.80 88888.00 2015-03-21 15:02:33.250 080 12506.70 199.40 54692.78 88888.00 2015-03-21 15:02:33.375 080 12506.70 199.40 54692.78 88888.00 2015-03-21 15:02:33.500 080 12506.75 199.38 54692.78 88888.00 2015-03-21 15:02:33.625 080 12506.77 199.35 54692.80 88888.00 2015-03-21 15:02:33.750 080 12506.83 199.38 54692.80 88888.00 2015-03-21 15:02:33.875 080 12506.83 199.38 54692.80 88888.00 2015-03-21 15:02:34.000 080 12506.80 199.35 54692.78 88888.00 2015-03-21 15:02:34.125 080 12506.83 199.30 54692.78 88888.00 2015-03-21 15:02:34.250 080 12506.75 199.28 54692.75 88888.00 2015-03-21 15:02:34.375 080 12506.83 199.30 54692.75 88888.00 2015-03-21 15:02:34.500 080 12506.77 199.28 54692.78 88888.00 2015-03-21 15:02:34.625 080 12506.73 199.28 54692.78 88888.00 2015-03-21 15:02:34.750 080 12506.75 199.25 54692.75 88888.00 2015-03-21 15:02:34.875 080 12506.75 199.25 54692.72 88888.00 2015-03-21 15:02:35.000 080 12506.73 199.22 54692.72 88888.00 2015-03-21 15:02:35.125 080 12506.70 199.22 54692.75 88888.00 2015-03-21 15:02:35.250 080 12506.70 199.25 54692.75 88888.00 2015-03-21 15:02:35.375 080 12506.80 199.25 54692.70 88888.00 2015-03-21 15:02:35.500 080 12506.75 199.20 54692.70 88888.00 2015-03-21 15:02:35.625 080 12506.62 199.20 54692.72 88888.00 2015-03-21 15:02:35.750 080 12506.62 199.18 54692.75 88888.00 2015-03-21 15:02:35.875 080 12506.67 199.15 54692.75 88888.00 2015-03-21 15:02:36.000 080 12506.67 199.15 54692.72 88888.00 2015-03-21 15:02:36.125 080 12506.70 199.15 54692.75 88888.00 2015-03-21 15:02:36.250 080 12506.67 199.12 54692.78 88888.00 2015-03-21 15:02:36.375 080 12506.70 199.10 54692.80 88888.00 2015-03-21 15:02:36.500 080 12506.65 199.15 54692.78 88888.00 2015-03-21 15:02:36.625 080 12506.62 199.12 54692.78 88888.00 2015-03-21 15:02:36.750 080 12506.65 199.10 54692.75 88888.00 2015-03-21 15:02:36.875 080 12506.62 199.07 54692.78 88888.00 2015-03-21 15:02:37.000 080 12506.62 199.10 54692.75 88888.00 2015-03-21 15:02:37.125 080 12506.58 199.07 54692.78 88888.00 2015-03-21 15:02:37.250 080 12506.60 199.05 54692.80 88888.00 2015-03-21 15:02:37.375 080 12506.65 199.03 54692.78 88888.00 2015-03-21 15:02:37.500 080 12506.67 199.00 54692.75 88888.00 2015-03-21 15:02:37.625 080 12506.65 199.00 54692.72 88888.00 2015-03-21 15:02:37.750 080 12506.65 199.00 54692.72 88888.00 2015-03-21 15:02:37.875 080 12506.65 198.97 54692.72 88888.00 2015-03-21 15:02:38.000 080 12506.62 198.95 54692.72 88888.00 2015-03-21 15:02:38.125 080 12506.58 198.95 54692.75 88888.00 2015-03-21 15:02:38.250 080 12506.52 198.95 54692.75 88888.00 2015-03-21 15:02:38.375 080 12506.48 198.95 54692.78 88888.00 2015-03-21 15:02:38.500 080 12506.48 198.95 54692.78 88888.00 2015-03-21 15:02:38.625 080 12506.48 198.93 54692.75 88888.00 2015-03-21 15:02:38.750 080 12506.45 198.93 54692.78 88888.00 2015-03-21 15:02:38.875 080 12506.48 198.90 54692.78 88888.00 2015-03-21 15:02:39.000 080 12506.50 198.90 54692.78 88888.00 2015-03-21 15:02:39.125 080 12506.45 198.90 54692.82 88888.00 2015-03-21 15:02:39.250 080 12506.45 198.88 54692.82 88888.00 2015-03-21 15:02:39.375 080 12506.48 198.88 54692.80 88888.00 2015-03-21 15:02:39.500 080 12506.42 198.88 54692.78 88888.00 2015-03-21 15:02:39.625 080 12506.38 198.85 54692.80 88888.00 2015-03-21 15:02:39.750 080 12506.42 198.88 54692.82 88888.00 2015-03-21 15:02:39.875 080 12506.42 198.82 54692.80 88888.00 2015-03-21 15:02:40.000 080 12506.35 198.85 54692.78 88888.00 2015-03-21 15:02:40.125 080 12506.27 198.82 54692.80 88888.00 2015-03-21 15:02:40.250 080 12506.25 198.82 54692.82 88888.00 2015-03-21 15:02:40.375 080 12506.30 198.85 54692.82 88888.00 2015-03-21 15:02:40.500 080 12506.23 198.82 54692.82 88888.00 2015-03-21 15:02:40.625 080 12506.17 198.80 54692.82 88888.00 2015-03-21 15:02:40.750 080 12506.17 198.75 54692.80 88888.00 2015-03-21 15:02:40.875 080 12506.17 198.78 54692.80 88888.00 2015-03-21 15:02:41.000 080 12506.20 198.80 54692.82 88888.00 2015-03-21 15:02:41.125 080 12506.17 198.82 54692.85 88888.00 2015-03-21 15:02:41.250 080 12506.10 198.80 54692.82 88888.00 2015-03-21 15:02:41.375 080 12506.08 198.75 54692.82 88888.00 2015-03-21 15:02:41.500 080 12506.00 198.75 54692.85 88888.00 2015-03-21 15:02:41.625 080 12505.98 198.78 54692.82 88888.00 2015-03-21 15:02:41.750 080 12505.98 198.78 54692.85 88888.00 2015-03-21 15:02:41.875 080 12505.98 198.75 54692.85 88888.00 2015-03-21 15:02:42.000 080 12505.85 198.75 54692.85 88888.00 2015-03-21 15:02:42.125 080 12505.77 198.75 54692.88 88888.00 2015-03-21 15:02:42.250 080 12505.77 198.70 54692.85 88888.00 2015-03-21 15:02:42.375 080 12505.80 198.70 54692.82 88888.00 2015-03-21 15:02:42.500 080 12505.73 198.70 54692.85 88888.00 2015-03-21 15:02:42.625 080 12505.67 198.70 54692.88 88888.00 2015-03-21 15:02:42.750 080 12505.70 198.70 54692.88 88888.00 2015-03-21 15:02:42.875 080 12505.65 198.70 54692.85 88888.00 2015-03-21 15:02:43.000 080 12505.62 198.70 54692.88 88888.00 2015-03-21 15:02:43.125 080 12505.65 198.70 54692.93 88888.00 2015-03-21 15:02:43.250 080 12505.73 198.70 54692.93 88888.00 2015-03-21 15:02:43.375 080 12505.70 198.70 54692.90 88888.00 2015-03-21 15:02:43.500 080 12505.60 198.68 54692.90 88888.00 2015-03-21 15:02:43.625 080 12505.60 198.70 54692.93 88888.00 2015-03-21 15:02:43.750 080 12505.60 198.70 54692.93 88888.00 2015-03-21 15:02:43.875 080 12505.58 198.70 54692.93 88888.00 2015-03-21 15:02:44.000 080 12505.52 198.70 54692.93 88888.00 2015-03-21 15:02:44.125 080 12505.45 198.70 54692.95 88888.00 2015-03-21 15:02:44.250 080 12505.38 198.72 54692.93 88888.00 2015-03-21 15:02:44.375 080 12505.30 198.75 54692.95 88888.00 2015-03-21 15:02:44.500 080 12505.25 198.72 54692.95 88888.00 2015-03-21 15:02:44.625 080 12505.27 198.68 54692.95 88888.00 2015-03-21 15:02:44.750 080 12505.25 198.65 54692.95 88888.00 2015-03-21 15:02:44.875 080 12505.23 198.65 54692.95 88888.00 2015-03-21 15:02:45.000 080 12505.27 198.65 54692.97 88888.00 2015-03-21 15:02:45.125 080 12505.23 198.70 54693.03 88888.00 2015-03-21 15:02:45.250 080 12505.15 198.70 54693.07 88888.00 2015-03-21 15:02:45.375 080 12505.10 198.68 54693.05 88888.00 2015-03-21 15:02:45.500 080 12505.12 198.70 54693.03 88888.00 2015-03-21 15:02:45.625 080 12505.05 198.72 54693.00 88888.00 2015-03-21 15:02:45.750 080 12504.98 198.72 54693.03 88888.00 2015-03-21 15:02:45.875 080 12504.92 198.70 54693.00 88888.00 2015-03-21 15:02:46.000 080 12504.90 198.72 54693.03 88888.00 2015-03-21 15:02:46.125 080 12504.85 198.72 54693.05 88888.00 2015-03-21 15:02:46.250 080 12504.75 198.72 54693.05 88888.00 2015-03-21 15:02:46.375 080 12504.80 198.72 54693.03 88888.00 2015-03-21 15:02:46.500 080 12504.73 198.75 54693.05 88888.00 2015-03-21 15:02:46.625 080 12504.73 198.75 54693.05 88888.00 2015-03-21 15:02:46.750 080 12504.73 198.75 54693.05 88888.00 2015-03-21 15:02:46.875 080 12504.73 198.78 54693.07 88888.00 2015-03-21 15:02:47.000 080 12504.73 198.80 54693.07 88888.00 2015-03-21 15:02:47.125 080 12504.70 198.80 54693.10 88888.00 2015-03-21 15:02:47.250 080 12504.67 198.78 54693.12 88888.00 2015-03-21 15:02:47.375 080 12504.65 198.78 54693.10 88888.00 2015-03-21 15:02:47.500 080 12504.62 198.78 54693.10 88888.00 2015-03-21 15:02:47.625 080 12504.60 198.78 54693.05 88888.00 2015-03-21 15:02:47.750 080 12504.55 198.80 54693.07 88888.00 2015-03-21 15:02:47.875 080 12504.55 198.80 54693.10 88888.00 2015-03-21 15:02:48.000 080 12504.55 198.80 54693.10 88888.00 2015-03-21 15:02:48.125 080 12504.50 198.80 54693.12 88888.00 2015-03-21 15:02:48.250 080 12504.45 198.80 54693.12 88888.00 2015-03-21 15:02:48.375 080 12504.42 198.82 54693.10 88888.00 2015-03-21 15:02:48.500 080 12504.40 198.85 54693.12 88888.00 2015-03-21 15:02:48.625 080 12504.38 198.82 54693.12 88888.00 2015-03-21 15:02:48.750 080 12504.38 198.82 54693.10 88888.00 2015-03-21 15:02:48.875 080 12504.38 198.88 54693.10 88888.00 2015-03-21 15:02:49.000 080 12504.35 198.90 54693.12 88888.00 2015-03-21 15:02:49.125 080 12504.33 198.90 54693.15 88888.00 2015-03-21 15:02:49.250 080 12504.27 198.88 54693.12 88888.00 2015-03-21 15:02:49.375 080 12504.25 198.85 54693.10 88888.00 2015-03-21 15:02:49.500 080 12504.20 198.88 54693.12 88888.00 2015-03-21 15:02:49.625 080 12504.20 198.88 54693.15 88888.00 2015-03-21 15:02:49.750 080 12504.15 198.88 54693.18 88888.00 2015-03-21 15:02:49.875 080 12504.10 198.90 54693.18 88888.00 2015-03-21 15:02:50.000 080 12504.10 198.90 54693.18 88888.00 2015-03-21 15:02:50.125 080 12504.15 198.93 54693.18 88888.00 2015-03-21 15:02:50.250 080 12504.17 198.90 54693.20 88888.00 2015-03-21 15:02:50.375 080 12504.12 198.95 54693.20 88888.00 2015-03-21 15:02:50.500 080 12504.08 198.97 54693.20 88888.00 2015-03-21 15:02:50.625 080 12504.08 199.00 54693.22 88888.00 2015-03-21 15:02:50.750 080 12504.02 199.03 54693.25 88888.00 2015-03-21 15:02:50.875 080 12503.92 199.03 54693.25 88888.00 2015-03-21 15:02:51.000 080 12503.90 198.97 54693.22 88888.00 2015-03-21 15:02:51.125 080 12503.88 198.97 54693.22 88888.00 2015-03-21 15:02:51.250 080 12503.88 198.97 54693.20 88888.00 2015-03-21 15:02:51.375 080 12503.90 199.00 54693.22 88888.00 2015-03-21 15:02:51.500 080 12503.92 199.03 54693.22 88888.00 2015-03-21 15:02:51.625 080 12503.98 199.05 54693.22 88888.00 2015-03-21 15:02:51.750 080 12503.92 199.05 54693.25 88888.00 2015-03-21 15:02:51.875 080 12503.83 199.05 54693.25 88888.00 2015-03-21 15:02:52.000 080 12503.83 199.05 54693.25 88888.00 2015-03-21 15:02:52.125 080 12503.85 199.03 54693.28 88888.00 2015-03-21 15:02:52.250 080 12503.80 199.03 54693.25 88888.00 2015-03-21 15:02:52.375 080 12503.77 199.05 54693.25 88888.00 2015-03-21 15:02:52.500 080 12503.75 199.07 54693.28 88888.00 2015-03-21 15:02:52.625 080 12503.75 199.05 54693.25 88888.00 2015-03-21 15:02:52.750 080 12503.77 199.05 54693.25 88888.00 2015-03-21 15:02:52.875 080 12503.73 199.05 54693.25 88888.00 2015-03-21 15:02:53.000 080 12503.65 199.03 54693.25 88888.00 2015-03-21 15:02:53.125 080 12503.60 199.05 54693.25 88888.00 2015-03-21 15:02:53.250 080 12503.58 199.07 54693.28 88888.00 2015-03-21 15:02:53.375 080 12503.60 199.12 54693.25 88888.00 2015-03-21 15:02:53.500 080 12503.58 199.10 54693.25 88888.00 2015-03-21 15:02:53.625 080 12503.55 199.07 54693.25 88888.00 2015-03-21 15:02:53.750 080 12503.58 199.07 54693.32 88888.00 2015-03-21 15:02:53.875 080 12503.58 199.07 54693.28 88888.00 2015-03-21 15:02:54.000 080 12503.55 199.10 54693.28 88888.00 2015-03-21 15:02:54.125 080 12503.48 199.10 54693.30 88888.00 2015-03-21 15:02:54.250 080 12503.40 199.10 54693.32 88888.00 2015-03-21 15:02:54.375 080 12503.48 199.12 54693.32 88888.00 2015-03-21 15:02:54.500 080 12503.50 199.12 54693.30 88888.00 2015-03-21 15:02:54.625 080 12503.48 199.10 54693.30 88888.00 2015-03-21 15:02:54.750 080 12503.48 199.10 54693.32 88888.00 2015-03-21 15:02:54.875 080 12503.45 199.12 54693.28 88888.00 2015-03-21 15:02:55.000 080 12503.50 199.15 54693.28 88888.00 2015-03-21 15:02:55.125 080 12503.42 199.12 54693.28 88888.00 2015-03-21 15:02:55.250 080 12503.30 199.10 54693.30 88888.00 2015-03-21 15:02:55.375 080 12503.30 199.12 54693.30 88888.00 2015-03-21 15:02:55.500 080 12503.33 199.07 54693.28 88888.00 2015-03-21 15:02:55.625 080 12503.25 199.10 54693.30 88888.00 2015-03-21 15:02:55.750 080 12503.25 199.10 54693.30 88888.00 2015-03-21 15:02:55.875 080 12503.25 199.10 54693.32 88888.00 2015-03-21 15:02:56.000 080 12503.17 199.10 54693.35 88888.00 2015-03-21 15:02:56.125 080 12503.15 199.07 54693.35 88888.00 2015-03-21 15:02:56.250 080 12503.12 199.07 54693.32 88888.00 2015-03-21 15:02:56.375 080 12503.12 199.07 54693.32 88888.00 2015-03-21 15:02:56.500 080 12503.12 199.05 54693.32 88888.00 2015-03-21 15:02:56.625 080 12503.15 199.05 54693.30 88888.00 2015-03-21 15:02:56.750 080 12503.10 199.05 54693.32 88888.00 2015-03-21 15:02:56.875 080 12503.02 199.07 54693.32 88888.00 2015-03-21 15:02:57.000 080 12503.02 199.05 54693.32 88888.00 2015-03-21 15:02:57.125 080 12503.00 199.07 54693.32 88888.00 2015-03-21 15:02:57.250 080 12503.05 199.07 54693.32 88888.00 2015-03-21 15:02:57.375 080 12503.12 199.05 54693.35 88888.00 2015-03-21 15:02:57.500 080 12503.10 199.07 54693.35 88888.00 2015-03-21 15:02:57.625 080 12503.02 199.03 54693.35 88888.00 2015-03-21 15:02:57.750 080 12503.05 199.05 54693.38 88888.00 2015-03-21 15:02:57.875 080 12503.00 199.03 54693.35 88888.00 2015-03-21 15:02:58.000 080 12503.00 199.00 54693.35 88888.00 2015-03-21 15:02:58.125 080 12503.02 199.00 54693.35 88888.00 2015-03-21 15:02:58.250 080 12503.02 198.97 54693.32 88888.00 2015-03-21 15:02:58.375 080 12503.05 198.97 54693.35 88888.00 2015-03-21 15:02:58.500 080 12502.98 199.03 54693.32 88888.00 2015-03-21 15:02:58.625 080 12502.90 199.00 54693.35 88888.00 2015-03-21 15:02:58.750 080 12502.88 198.97 54693.38 88888.00 2015-03-21 15:02:58.875 080 12502.88 198.97 54693.38 88888.00 2015-03-21 15:02:59.000 080 12502.88 198.93 54693.38 88888.00 2015-03-21 15:02:59.125 080 12502.88 198.90 54693.35 88888.00 2015-03-21 15:02:59.250 080 12502.80 198.90 54693.30 88888.00 2015-03-21 15:02:59.375 080 12502.77 198.93 54693.32 88888.00 2015-03-21 15:02:59.500 080 12502.80 198.95 54693.32 88888.00 2015-03-21 15:02:59.625 080 12502.85 198.93 54693.32 88888.00 2015-03-21 15:02:59.750 080 12502.85 198.90 54693.30 88888.00 2015-03-21 15:02:59.875 080 12502.83 198.85 54693.30 88888.00 2015-03-21 15:03:00.000 080 12502.80 198.85 54693.28 88888.00 2015-03-21 15:03:00.125 080 12502.75 198.88 54693.32 88888.00 2015-03-21 15:03:00.250 080 12502.67 198.85 54693.32 88888.00 2015-03-21 15:03:00.375 080 12502.65 198.85 54693.35 88888.00 2015-03-21 15:03:00.500 080 12502.62 198.85 54693.30 88888.00 2015-03-21 15:03:00.625 080 12502.62 198.85 54693.35 88888.00 2015-03-21 15:03:00.750 080 12502.70 198.85 54693.32 88888.00 2015-03-21 15:03:00.875 080 12502.75 198.85 54693.32 88888.00 2015-03-21 15:03:01.000 080 12502.77 198.82 54693.30 88888.00 2015-03-21 15:03:01.125 080 12502.70 198.80 54693.30 88888.00 2015-03-21 15:03:01.250 080 12502.60 198.80 54693.32 88888.00 2015-03-21 15:03:01.375 080 12502.65 198.80 54693.32 88888.00 2015-03-21 15:03:01.500 080 12502.67 198.80 54693.32 88888.00 2015-03-21 15:03:01.625 080 12502.73 198.78 54693.28 88888.00 2015-03-21 15:03:01.750 080 12502.67 198.75 54693.30 88888.00 2015-03-21 15:03:01.875 080 12502.58 198.75 54693.30 88888.00 2015-03-21 15:03:02.000 080 12502.58 198.75 54693.30 88888.00 2015-03-21 15:03:02.125 080 12502.52 198.78 54693.30 88888.00 2015-03-21 15:03:02.250 080 12502.42 198.72 54693.30 88888.00 2015-03-21 15:03:02.375 080 12502.40 198.72 54693.32 88888.00 2015-03-21 15:03:02.500 080 12502.45 198.75 54693.30 88888.00 2015-03-21 15:03:02.625 080 12502.42 198.72 54693.30 88888.00 2015-03-21 15:03:02.750 080 12502.42 198.72 54693.30 88888.00 2015-03-21 15:03:02.875 080 12502.40 198.75 54693.30 88888.00 2015-03-21 15:03:03.000 080 12502.38 198.72 54693.25 88888.00 2015-03-21 15:03:03.125 080 12502.40 198.70 54693.28 88888.00 2015-03-21 15:03:03.250 080 12502.42 198.70 54693.25 88888.00 2015-03-21 15:03:03.375 080 12502.45 198.72 54693.25 88888.00 2015-03-21 15:03:03.500 080 12502.45 198.72 54693.25 88888.00 2015-03-21 15:03:03.625 080 12502.45 198.70 54693.28 88888.00 2015-03-21 15:03:03.750 080 12502.42 198.70 54693.25 88888.00 2015-03-21 15:03:03.875 080 12502.40 198.72 54693.25 88888.00 2015-03-21 15:03:04.000 080 12502.48 198.75 54693.28 88888.00 2015-03-21 15:03:04.125 080 12502.45 198.78 54693.25 88888.00 2015-03-21 15:03:04.250 080 12502.42 198.72 54693.22 88888.00 2015-03-21 15:03:04.375 080 12502.48 198.72 54693.22 88888.00 2015-03-21 15:03:04.500 080 12502.52 198.70 54693.22 88888.00 2015-03-21 15:03:04.625 080 12502.48 198.70 54693.22 88888.00 2015-03-21 15:03:04.750 080 12502.45 198.72 54693.20 88888.00 2015-03-21 15:03:04.875 080 12502.45 198.72 54693.20 88888.00 2015-03-21 15:03:05.000 080 12502.42 198.72 54693.20 88888.00 2015-03-21 15:03:05.125 080 12502.48 198.75 54693.18 88888.00 2015-03-21 15:03:05.250 080 12502.50 198.80 54693.18 88888.00 2015-03-21 15:03:05.375 080 12502.60 198.82 54693.20 88888.00 2015-03-21 15:03:05.500 080 12502.55 198.80 54693.18 88888.00 2015-03-21 15:03:05.625 080 12502.52 198.85 54693.18 88888.00 2015-03-21 15:03:05.750 080 12502.50 198.88 54693.15 88888.00 2015-03-21 15:03:05.875 080 12502.50 198.90 54693.15 88888.00 2015-03-21 15:03:06.000 080 12502.52 198.85 54693.12 88888.00 2015-03-21 15:03:06.125 080 12502.45 198.85 54693.12 88888.00 2015-03-21 15:03:06.250 080 12502.48 198.88 54693.10 88888.00 2015-03-21 15:03:06.375 080 12502.55 198.85 54693.07 88888.00 2015-03-21 15:03:06.500 080 12502.58 198.88 54693.10 88888.00 2015-03-21 15:03:06.625 080 12502.50 198.90 54693.07 88888.00 2015-03-21 15:03:06.750 080 12502.48 198.90 54693.07 88888.00 2015-03-21 15:03:06.875 080 12502.50 198.95 54693.05 88888.00 2015-03-21 15:03:07.000 080 12502.55 198.95 54693.05 88888.00 2015-03-21 15:03:07.125 080 12502.55 198.97 54693.05 88888.00 2015-03-21 15:03:07.250 080 12502.55 198.97 54693.10 88888.00 2015-03-21 15:03:07.375 080 12502.60 199.00 54693.07 88888.00 2015-03-21 15:03:07.500 080 12502.62 199.03 54693.05 88888.00 2015-03-21 15:03:07.625 080 12502.62 199.03 54693.03 88888.00 2015-03-21 15:03:07.750 080 12502.65 199.00 54693.00 88888.00 2015-03-21 15:03:07.875 080 12502.65 199.03 54693.03 88888.00 2015-03-21 15:03:08.000 080 12502.62 199.03 54692.97 88888.00 2015-03-21 15:03:08.125 080 12502.62 199.07 54693.00 88888.00 2015-03-21 15:03:08.250 080 12502.62 199.10 54693.00 88888.00 2015-03-21 15:03:08.375 080 12502.67 199.12 54693.00 88888.00 2015-03-21 15:03:08.500 080 12502.65 199.15 54692.95 88888.00 2015-03-21 15:03:08.625 080 12502.62 199.12 54692.95 88888.00 2015-03-21 15:03:08.750 080 12502.58 199.15 54692.93 88888.00 2015-03-21 15:03:08.875 080 12502.58 199.18 54692.93 88888.00 2015-03-21 15:03:09.000 080 12502.65 199.20 54692.90 88888.00 2015-03-21 15:03:09.125 080 12502.70 199.22 54692.93 88888.00 2015-03-21 15:03:09.250 080 12502.65 199.20 54692.88 88888.00 2015-03-21 15:03:09.375 080 12502.67 199.25 54692.90 88888.00 2015-03-21 15:03:09.500 080 12502.77 199.30 54692.90 88888.00 2015-03-21 15:03:09.625 080 12502.83 199.32 54692.90 88888.00 2015-03-21 15:03:09.750 080 12502.85 199.30 54692.88 88888.00 2015-03-21 15:03:09.875 080 12502.90 199.30 54692.85 88888.00 2015-03-21 15:03:10.000 080 12502.88 199.30 54692.82 88888.00 2015-03-21 15:03:10.125 080 12502.83 199.35 54692.82 88888.00 2015-03-21 15:03:10.250 080 12502.80 199.38 54692.82 88888.00 2015-03-21 15:03:10.375 080 12502.85 199.35 54692.80 88888.00 2015-03-21 15:03:10.500 080 12502.88 199.40 54692.82 88888.00 2015-03-21 15:03:10.625 080 12502.90 199.43 54692.80 88888.00 2015-03-21 15:03:10.750 080 12503.00 199.45 54692.80 88888.00 2015-03-21 15:03:10.875 080 12503.02 199.45 54692.80 88888.00 2015-03-21 15:03:11.000 080 12502.92 199.47 54692.78 88888.00 2015-03-21 15:03:11.125 080 12502.98 199.47 54692.75 88888.00 2015-03-21 15:03:11.250 080 12502.98 199.50 54692.75 88888.00 2015-03-21 15:03:11.375 080 12503.02 199.50 54692.72 88888.00 2015-03-21 15:03:11.500 080 12503.00 199.50 54692.70 88888.00 2015-03-21 15:03:11.625 080 12502.95 199.50 54692.72 88888.00 2015-03-21 15:03:11.750 080 12502.95 199.57 54692.72 88888.00 2015-03-21 15:03:11.875 080 12502.95 199.57 54692.72 88888.00 2015-03-21 15:03:12.000 080 12503.00 199.60 54692.72 88888.00 2015-03-21 15:03:12.125 080 12503.08 199.62 54692.72 88888.00 2015-03-21 15:03:12.250 080 12503.05 199.60 54692.70 88888.00 2015-03-21 15:03:12.375 080 12503.08 199.60 54692.70 88888.00 2015-03-21 15:03:12.500 080 12503.02 199.65 54692.70 88888.00 2015-03-21 15:03:12.625 080 12503.00 199.65 54692.70 88888.00 2015-03-21 15:03:12.750 080 12502.95 199.65 54692.68 88888.00 2015-03-21 15:03:12.875 080 12502.98 199.68 54692.68 88888.00 2015-03-21 15:03:13.000 080 12503.08 199.70 54692.70 88888.00 2015-03-21 15:03:13.125 080 12503.12 199.70 54692.62 88888.00 2015-03-21 15:03:13.250 080 12503.10 199.62 54692.62 88888.00 2015-03-21 15:03:13.375 080 12503.08 199.62 54692.62 88888.00 2015-03-21 15:03:13.500 080 12503.12 199.72 54692.65 88888.00 2015-03-21 15:03:13.625 080 12503.15 199.75 54692.65 88888.00 2015-03-21 15:03:13.750 080 12503.17 199.75 54692.65 88888.00 2015-03-21 15:03:13.875 080 12503.15 199.72 54692.62 88888.00 2015-03-21 15:03:14.000 080 12503.17 199.72 54692.62 88888.00 2015-03-21 15:03:14.125 080 12503.12 199.75 54692.65 88888.00 2015-03-21 15:03:14.250 080 12503.08 199.75 54692.65 88888.00 2015-03-21 15:03:14.375 080 12503.12 199.80 54692.65 88888.00 2015-03-21 15:03:14.500 080 12503.10 199.78 54692.62 88888.00 2015-03-21 15:03:14.625 080 12503.12 199.75 54692.62 88888.00 2015-03-21 15:03:14.750 080 12503.10 199.80 54692.62 88888.00 2015-03-21 15:03:14.875 080 12503.05 199.80 54692.65 88888.00 2015-03-21 15:03:15.000 080 12503.00 199.82 54692.62 88888.00 2015-03-21 15:03:15.125 080 12503.02 199.82 54692.68 88888.00 2015-03-21 15:03:15.250 080 12503.00 199.82 54692.65 88888.00 2015-03-21 15:03:15.375 080 12503.00 199.82 54692.60 88888.00 2015-03-21 15:03:15.500 080 12502.95 199.80 54692.65 88888.00 2015-03-21 15:03:15.625 080 12503.00 199.82 54692.68 88888.00 2015-03-21 15:03:15.750 080 12503.10 199.80 54692.62 88888.00 2015-03-21 15:03:15.875 080 12503.12 199.85 54692.62 88888.00 2015-03-21 15:03:16.000 080 12503.08 199.82 54692.60 88888.00 2015-03-21 15:03:16.125 080 12503.00 199.80 54692.65 88888.00 2015-03-21 15:03:16.250 080 12502.95 199.80 54692.68 88888.00 2015-03-21 15:03:16.375 080 12502.98 199.80 54692.65 88888.00 2015-03-21 15:03:16.500 080 12502.90 199.82 54692.68 88888.00 2015-03-21 15:03:16.625 080 12502.85 199.80 54692.65 88888.00 2015-03-21 15:03:16.750 080 12502.88 199.75 54692.65 88888.00 2015-03-21 15:03:16.875 080 12502.88 199.72 54692.68 88888.00 2015-03-21 15:03:17.000 080 12502.88 199.72 54692.65 88888.00 2015-03-21 15:03:17.125 080 12502.83 199.78 54692.62 88888.00 2015-03-21 15:03:17.250 080 12502.77 199.75 54692.68 88888.00 2015-03-21 15:03:17.375 080 12502.75 199.75 54692.68 88888.00 2015-03-21 15:03:17.500 080 12502.70 199.70 54692.70 88888.00 2015-03-21 15:03:17.625 080 12502.70 199.75 54692.72 88888.00 2015-03-21 15:03:17.750 080 12502.70 199.70 54692.70 88888.00 2015-03-21 15:03:17.875 080 12502.67 199.72 54692.70 88888.00 2015-03-21 15:03:18.000 080 12502.60 199.70 54692.70 88888.00 2015-03-21 15:03:18.125 080 12502.58 199.72 54692.72 88888.00 2015-03-21 15:03:18.250 080 12502.50 199.70 54692.70 88888.00 2015-03-21 15:03:18.375 080 12502.48 199.68 54692.75 88888.00 2015-03-21 15:03:18.500 080 12502.50 199.68 54692.75 88888.00 2015-03-21 15:03:18.625 080 12502.48 199.70 54692.72 88888.00 2015-03-21 15:03:18.750 080 12502.48 199.68 54692.72 88888.00 2015-03-21 15:03:18.875 080 12502.42 199.68 54692.72 88888.00 2015-03-21 15:03:19.000 080 12502.40 199.60 54692.72 88888.00 2015-03-21 15:03:19.125 080 12502.40 199.62 54692.72 88888.00 2015-03-21 15:03:19.250 080 12502.33 199.65 54692.78 88888.00 2015-03-21 15:03:19.375 080 12502.35 199.70 54692.78 88888.00 2015-03-21 15:03:19.500 080 12502.30 199.68 54692.75 88888.00 2015-03-21 15:03:19.625 080 12502.23 199.65 54692.78 88888.00 2015-03-21 15:03:19.750 080 12502.17 199.65 54692.80 88888.00 2015-03-21 15:03:19.875 080 12502.10 199.62 54692.80 88888.00 2015-03-21 15:03:20.000 080 12502.10 199.65 54692.78 88888.00 2015-03-21 15:03:20.125 080 12502.08 199.68 54692.78 88888.00 2015-03-21 15:03:20.250 080 12502.05 199.60 54692.80 88888.00 2015-03-21 15:03:20.375 080 12501.98 199.60 54692.78 88888.00 2015-03-21 15:03:20.500 080 12501.90 199.60 54692.80 88888.00 2015-03-21 15:03:20.625 080 12501.95 199.62 54692.80 88888.00 2015-03-21 15:03:20.750 080 12501.95 199.62 54692.80 88888.00 2015-03-21 15:03:20.875 080 12501.88 199.60 54692.78 88888.00 2015-03-21 15:03:21.000 080 12501.80 199.60 54692.78 88888.00 2015-03-21 15:03:21.125 080 12501.75 199.60 54692.80 88888.00 2015-03-21 15:03:21.250 080 12501.73 199.57 54692.85 88888.00 2015-03-21 15:03:21.375 080 12501.75 199.57 54692.82 88888.00 2015-03-21 15:03:21.500 080 12501.77 199.55 54692.80 88888.00 2015-03-21 15:03:21.625 080 12501.80 199.57 54692.82 88888.00 2015-03-21 15:03:21.750 080 12501.75 199.60 54692.85 88888.00 2015-03-21 15:03:21.875 080 12501.65 199.57 54692.85 88888.00 2015-03-21 15:03:22.000 080 12501.60 199.57 54692.85 88888.00 2015-03-21 15:03:22.125 080 12501.62 199.57 54692.85 88888.00 2015-03-21 15:03:22.250 080 12501.65 199.55 54692.88 88888.00 2015-03-21 15:03:22.375 080 12501.58 199.60 54692.85 88888.00 2015-03-21 15:03:22.500 080 12501.50 199.57 54692.82 88888.00 2015-03-21 15:03:22.625 080 12501.48 199.57 54692.82 88888.00 2015-03-21 15:03:22.750 080 12501.45 199.57 54692.85 88888.00 2015-03-21 15:03:22.875 080 12501.35 199.55 54692.82 88888.00 2015-03-21 15:03:23.000 080 12501.33 199.53 54692.82 88888.00 2015-03-21 15:03:23.125 080 12501.25 199.53 54692.85 88888.00 2015-03-21 15:03:23.250 080 12501.23 199.50 54692.82 88888.00 2015-03-21 15:03:23.375 080 12501.30 199.50 54692.82 88888.00 2015-03-21 15:03:23.500 080 12501.27 199.53 54692.82 88888.00 2015-03-21 15:03:23.625 080 12501.23 199.55 54692.85 88888.00 2015-03-21 15:03:23.750 080 12501.15 199.55 54692.85 88888.00 2015-03-21 15:03:23.875 080 12501.02 199.53 54692.85 88888.00 2015-03-21 15:03:24.000 080 12501.05 199.55 54692.85 88888.00 2015-03-21 15:03:24.125 080 12501.08 199.55 54692.85 88888.00 2015-03-21 15:03:24.250 080 12501.02 199.53 54692.82 88888.00 2015-03-21 15:03:24.375 080 12501.10 199.55 54692.82 88888.00 2015-03-21 15:03:24.500 080 12501.08 199.53 54692.82 88888.00 2015-03-21 15:03:24.625 080 12500.98 199.55 54692.80 88888.00 2015-03-21 15:03:24.750 080 12500.90 199.57 54692.82 88888.00 2015-03-21 15:03:24.875 080 12500.88 199.55 54692.82 88888.00 2015-03-21 15:03:25.000 080 12500.90 199.57 54692.80 88888.00 2015-03-21 15:03:25.125 080 12500.90 199.57 54692.82 88888.00 2015-03-21 15:03:25.250 080 12500.88 199.57 54692.85 88888.00 2015-03-21 15:03:25.375 080 12500.85 199.55 54692.82 88888.00 2015-03-21 15:03:25.500 080 12500.77 199.57 54692.82 88888.00 2015-03-21 15:03:25.625 080 12500.77 199.55 54692.82 88888.00 2015-03-21 15:03:25.750 080 12500.73 199.62 54692.82 88888.00 2015-03-21 15:03:25.875 080 12500.77 199.62 54692.80 88888.00 2015-03-21 15:03:26.000 080 12500.77 199.62 54692.78 88888.00 2015-03-21 15:03:26.125 080 12500.70 199.62 54692.78 88888.00 2015-03-21 15:03:26.250 080 12500.62 199.68 54692.80 88888.00 2015-03-21 15:03:26.375 080 12500.62 199.62 54692.80 88888.00 2015-03-21 15:03:26.500 080 12500.65 199.62 54692.78 88888.00 2015-03-21 15:03:26.625 080 12500.62 199.65 54692.78 88888.00 2015-03-21 15:03:26.750 080 12500.55 199.68 54692.75 88888.00 2015-03-21 15:03:26.875 080 12500.60 199.70 54692.78 88888.00 2015-03-21 15:03:27.000 080 12500.58 199.72 54692.72 88888.00 2015-03-21 15:03:27.125 080 12500.52 199.70 54692.75 88888.00 2015-03-21 15:03:27.250 080 12500.45 199.70 54692.75 88888.00 2015-03-21 15:03:27.375 080 12500.50 199.70 54692.72 88888.00 2015-03-21 15:03:27.500 080 12500.55 199.70 54692.75 88888.00 2015-03-21 15:03:27.625 080 12500.58 199.78 54692.75 88888.00 2015-03-21 15:03:27.750 080 12500.55 199.80 54692.72 88888.00 2015-03-21 15:03:27.875 080 12500.52 199.80 54692.72 88888.00 2015-03-21 15:03:28.000 080 12500.50 199.80 54692.70 88888.00 2015-03-21 15:03:28.125 080 12500.52 199.80 54692.72 88888.00 2015-03-21 15:03:28.250 080 12500.45 199.82 54692.70 88888.00 2015-03-21 15:03:28.375 080 12500.48 199.85 54692.68 88888.00 2015-03-21 15:03:28.500 080 12500.48 199.88 54692.68 88888.00 2015-03-21 15:03:28.625 080 12500.48 199.90 54692.68 88888.00 2015-03-21 15:03:28.750 080 12500.50 199.93 54692.65 88888.00 2015-03-21 15:03:28.875 080 12500.48 199.97 54692.62 88888.00 2015-03-21 15:03:29.000 080 12500.48 199.95 54692.57 88888.00 2015-03-21 15:03:29.125 080 12500.50 200.00 54692.62 88888.00 2015-03-21 15:03:29.250 080 12500.48 200.00 54692.65 88888.00 2015-03-21 15:03:29.375 080 12500.42 200.05 54692.62 88888.00 2015-03-21 15:03:29.500 080 12500.45 200.05 54692.62 88888.00 2015-03-21 15:03:29.625 080 12500.40 200.07 54692.57 88888.00 2015-03-21 15:03:29.750 080 12500.35 200.12 54692.55 88888.00 2015-03-21 15:03:29.875 080 12500.33 200.10 54692.53 88888.00 2015-03-21 15:03:30.000 080 12500.38 200.12 54692.55 88888.00 2015-03-21 15:03:30.125 080 12500.45 200.18 54692.57 88888.00 2015-03-21 15:03:30.250 080 12500.45 200.20 54692.55 88888.00 2015-03-21 15:03:30.375 080 12500.45 200.20 54692.53 88888.00 2015-03-21 15:03:30.500 080 12500.50 200.22 54692.50 88888.00 2015-03-21 15:03:30.625 080 12500.45 200.28 54692.50 88888.00 2015-03-21 15:03:30.750 080 12500.50 200.30 54692.53 88888.00 2015-03-21 15:03:30.875 080 12500.45 200.28 54692.47 88888.00 2015-03-21 15:03:31.000 080 12500.42 200.30 54692.40 88888.00 2015-03-21 15:03:31.125 080 12500.40 200.32 54692.38 88888.00 2015-03-21 15:03:31.250 080 12500.38 200.40 54692.43 88888.00 2015-03-21 15:03:31.375 080 12500.38 200.38 54692.45 88888.00 2015-03-21 15:03:31.500 080 12500.38 200.40 54692.47 88888.00 2015-03-21 15:03:31.625 080 12500.42 200.45 54692.43 88888.00 2015-03-21 15:03:31.750 080 12500.48 200.50 54692.43 88888.00 2015-03-21 15:03:31.875 080 12500.45 200.55 54692.43 88888.00 2015-03-21 15:03:32.000 080 12500.40 200.55 54692.40 88888.00 2015-03-21 15:03:32.125 080 12500.45 200.57 54692.40 88888.00 2015-03-21 15:03:32.250 080 12500.48 200.60 54692.43 88888.00 2015-03-21 15:03:32.375 080 12500.48 200.60 54692.40 88888.00 2015-03-21 15:03:32.500 080 12500.42 200.62 54692.38 88888.00 2015-03-21 15:03:32.625 080 12500.42 200.65 54692.32 88888.00 2015-03-21 15:03:32.750 080 12500.45 200.72 54692.35 88888.00 2015-03-21 15:03:32.875 080 12500.42 200.75 54692.32 88888.00 2015-03-21 15:03:33.000 080 12500.50 200.75 54692.32 88888.00 2015-03-21 15:03:33.125 080 12500.48 200.78 54692.30 88888.00 2015-03-21 15:03:33.250 080 12500.42 200.78 54692.28 88888.00 2015-03-21 15:03:33.375 080 12500.38 200.82 54692.30 88888.00 2015-03-21 15:03:33.500 080 12500.42 200.82 54692.28 88888.00 2015-03-21 15:03:33.625 080 12500.48 200.85 54692.30 88888.00 2015-03-21 15:03:33.750 080 12500.48 200.93 54692.28 88888.00 2015-03-21 15:03:33.875 080 12500.42 200.95 54692.25 88888.00 2015-03-21 15:03:34.000 080 12500.40 200.95 54692.25 88888.00 2015-03-21 15:03:34.125 080 12500.42 200.93 54692.22 88888.00 2015-03-21 15:03:34.250 080 12500.42 200.95 54692.30 88888.00 2015-03-21 15:03:34.375 080 12500.35 201.00 54692.22 88888.00 2015-03-21 15:03:34.500 080 12500.30 201.05 54692.20 88888.00 2015-03-21 15:03:34.625 080 12500.30 201.05 54692.18 88888.00 2015-03-21 15:03:34.750 080 12500.33 201.07 54692.22 88888.00 2015-03-21 15:03:34.875 080 12500.35 201.10 54692.22 88888.00 2015-03-21 15:03:35.000 080 12500.35 201.12 54692.22 88888.00 2015-03-21 15:03:35.125 080 12500.35 201.15 54692.25 88888.00 2015-03-21 15:03:35.250 080 12500.27 201.20 54692.25 88888.00 2015-03-21 15:03:35.375 080 12500.25 201.22 54692.25 88888.00 2015-03-21 15:03:35.500 080 12500.25 201.28 54692.25 88888.00 2015-03-21 15:03:35.625 080 12500.25 201.28 54692.22 88888.00 2015-03-21 15:03:35.750 080 12500.17 201.28 54692.20 88888.00 2015-03-21 15:03:35.875 080 12500.15 201.28 54692.20 88888.00 2015-03-21 15:03:36.000 080 12500.17 201.30 54692.18 88888.00 2015-03-21 15:03:36.125 080 12500.17 201.35 54692.20 88888.00 2015-03-21 15:03:36.250 080 12500.12 201.35 54692.22 88888.00 2015-03-21 15:03:36.375 080 12500.17 201.40 54692.20 88888.00 2015-03-21 15:03:36.500 080 12500.23 201.38 54692.20 88888.00 2015-03-21 15:03:36.625 080 12500.23 201.38 54692.20 88888.00 2015-03-21 15:03:36.750 080 12500.20 201.38 54692.20 88888.00 2015-03-21 15:03:36.875 080 12500.25 201.45 54692.20 88888.00 2015-03-21 15:03:37.000 080 12500.27 201.47 54692.20 88888.00 2015-03-21 15:03:37.125 080 12500.20 201.47 54692.20 88888.00 2015-03-21 15:03:37.250 080 12500.08 201.45 54692.15 88888.00 2015-03-21 15:03:37.375 080 12500.05 201.47 54692.15 88888.00 2015-03-21 15:03:37.500 080 12500.08 201.50 54692.18 88888.00 2015-03-21 15:03:37.625 080 12500.05 201.55 54692.18 88888.00 2015-03-21 15:03:37.750 080 12500.02 201.55 54692.22 88888.00 2015-03-21 15:03:37.875 080 12500.02 201.55 54692.15 88888.00 2015-03-21 15:03:38.000 080 12500.00 201.57 54692.18 88888.00 2015-03-21 15:03:38.125 080 12500.02 201.60 54692.20 88888.00 2015-03-21 15:03:38.250 080 12499.95 201.60 54692.15 88888.00 2015-03-21 15:03:38.375 080 12499.95 201.60 54692.15 88888.00 2015-03-21 15:03:38.500 080 12499.92 201.60 54692.15 88888.00 2015-03-21 15:03:38.625 080 12499.95 201.62 54692.22 88888.00 2015-03-21 15:03:38.750 080 12499.98 201.62 54692.25 88888.00 2015-03-21 15:03:38.875 080 12499.92 201.65 54692.22 88888.00 2015-03-21 15:03:39.000 080 12499.88 201.62 54692.18 88888.00 2015-03-21 15:03:39.125 080 12499.80 201.65 54692.18 88888.00 2015-03-21 15:03:39.250 080 12499.80 201.62 54692.18 88888.00 2015-03-21 15:03:39.375 080 12499.83 201.68 54692.22 88888.00 2015-03-21 15:03:39.500 080 12499.83 201.68 54692.20 88888.00 2015-03-21 15:03:39.625 080 12499.80 201.68 54692.22 88888.00 2015-03-21 15:03:39.750 080 12499.73 201.68 54692.22 88888.00 2015-03-21 15:03:39.875 080 12499.75 201.68 54692.22 88888.00 2015-03-21 15:03:40.000 080 12499.77 201.70 54692.22 88888.00 2015-03-21 15:03:40.125 080 12499.83 201.70 54692.22 88888.00 2015-03-21 15:03:40.250 080 12499.75 201.70 54692.20 88888.00 2015-03-21 15:03:40.375 080 12499.75 201.70 54692.20 88888.00 2015-03-21 15:03:40.500 080 12499.70 201.70 54692.20 88888.00 2015-03-21 15:03:40.625 080 12499.62 201.70 54692.22 88888.00 2015-03-21 15:03:40.750 080 12499.62 201.72 54692.25 88888.00 2015-03-21 15:03:40.875 080 12499.67 201.72 54692.22 88888.00 2015-03-21 15:03:41.000 080 12499.67 201.72 54692.22 88888.00 2015-03-21 15:03:41.125 080 12499.62 201.72 54692.22 88888.00 2015-03-21 15:03:41.250 080 12499.50 201.70 54692.25 88888.00 2015-03-21 15:03:41.375 080 12499.50 201.70 54692.22 88888.00 2015-03-21 15:03:41.500 080 12499.52 201.70 54692.28 88888.00 2015-03-21 15:03:41.625 080 12499.52 201.70 54692.28 88888.00 2015-03-21 15:03:41.750 080 12499.52 201.70 54692.28 88888.00 2015-03-21 15:03:41.875 080 12499.55 201.70 54692.25 88888.00 2015-03-21 15:03:42.000 080 12499.52 201.70 54692.25 88888.00 2015-03-21 15:03:42.125 080 12499.48 201.70 54692.30 88888.00 2015-03-21 15:03:42.250 080 12499.42 201.70 54692.28 88888.00 2015-03-21 15:03:42.375 080 12499.45 201.72 54692.28 88888.00 2015-03-21 15:03:42.500 080 12499.45 201.70 54692.30 88888.00 2015-03-21 15:03:42.625 080 12499.45 201.68 54692.25 88888.00 2015-03-21 15:03:42.750 080 12499.38 201.68 54692.25 88888.00 2015-03-21 15:03:42.875 080 12499.30 201.68 54692.25 88888.00 2015-03-21 15:03:43.000 080 12499.25 201.68 54692.28 88888.00 2015-03-21 15:03:43.125 080 12499.23 201.68 54692.32 88888.00 2015-03-21 15:03:43.250 080 12499.20 201.68 54692.32 88888.00 2015-03-21 15:03:43.375 080 12499.23 201.68 54692.30 88888.00 2015-03-21 15:03:43.500 080 12499.25 201.65 54692.32 88888.00 2015-03-21 15:03:43.625 080 12499.27 201.65 54692.32 88888.00 2015-03-21 15:03:43.750 080 12499.25 201.65 54692.30 88888.00 2015-03-21 15:03:43.875 080 12499.20 201.65 54692.32 88888.00 2015-03-21 15:03:44.000 080 12499.17 201.65 54692.35 88888.00 2015-03-21 15:03:44.125 080 12499.17 201.62 54692.35 88888.00 2015-03-21 15:03:44.250 080 12499.15 201.60 54692.32 88888.00 2015-03-21 15:03:44.375 080 12499.20 201.65 54692.32 88888.00 2015-03-21 15:03:44.500 080 12499.17 201.65 54692.32 88888.00 2015-03-21 15:03:44.625 080 12499.10 201.65 54692.30 88888.00 2015-03-21 15:03:44.750 080 12499.05 201.65 54692.32 88888.00 2015-03-21 15:03:44.875 080 12499.08 201.62 54692.30 88888.00 2015-03-21 15:03:45.000 080 12499.08 201.62 54692.30 88888.00 2015-03-21 15:03:45.125 080 12499.05 201.60 54692.30 88888.00 2015-03-21 15:03:45.250 080 12498.90 201.60 54692.30 88888.00 2015-03-21 15:03:45.375 080 12498.90 201.62 54692.25 88888.00 2015-03-21 15:03:45.500 080 12498.98 201.62 54692.28 88888.00 2015-03-21 15:03:45.625 080 12499.02 201.60 54692.28 88888.00 2015-03-21 15:03:45.750 080 12499.05 201.60 54692.28 88888.00 2015-03-21 15:03:45.875 080 12499.08 201.62 54692.28 88888.00 2015-03-21 15:03:46.000 080 12499.05 201.62 54692.25 88888.00 2015-03-21 15:03:46.125 080 12498.98 201.62 54692.25 88888.00 2015-03-21 15:03:46.250 080 12498.98 201.60 54692.30 88888.00 2015-03-21 15:03:46.375 080 12499.02 201.60 54692.30 88888.00 2015-03-21 15:03:46.500 080 12498.98 201.57 54692.28 88888.00 2015-03-21 15:03:46.625 080 12498.90 201.57 54692.30 88888.00 2015-03-21 15:03:46.750 080 12498.92 201.62 54692.28 88888.00 2015-03-21 15:03:46.875 080 12498.95 201.62 54692.28 88888.00 2015-03-21 15:03:47.000 080 12498.90 201.65 54692.25 88888.00 2015-03-21 15:03:47.125 080 12498.85 201.60 54692.25 88888.00 2015-03-21 15:03:47.250 080 12498.85 201.60 54692.28 88888.00 2015-03-21 15:03:47.375 080 12498.88 201.62 54692.28 88888.00 2015-03-21 15:03:47.500 080 12498.88 201.65 54692.25 88888.00 2015-03-21 15:03:47.625 080 12498.83 201.65 54692.28 88888.00 2015-03-21 15:03:47.750 080 12498.80 201.68 54692.25 88888.00 2015-03-21 15:03:47.875 080 12498.77 201.68 54692.25 88888.00 2015-03-21 15:03:48.000 080 12498.80 201.68 54692.22 88888.00 2015-03-21 15:03:48.125 080 12498.85 201.68 54692.22 88888.00 2015-03-21 15:03:48.250 080 12498.77 201.65 54692.20 88888.00 2015-03-21 15:03:48.375 080 12498.80 201.65 54692.20 88888.00 2015-03-21 15:03:48.500 080 12498.77 201.65 54692.20 88888.00 2015-03-21 15:03:48.625 080 12498.80 201.70 54692.22 88888.00 2015-03-21 15:03:48.750 080 12498.83 201.68 54692.20 88888.00 2015-03-21 15:03:48.875 080 12498.77 201.65 54692.20 88888.00 2015-03-21 15:03:49.000 080 12498.75 201.68 54692.20 88888.00 2015-03-21 15:03:49.125 080 12498.73 201.68 54692.20 88888.00 2015-03-21 15:03:49.250 080 12498.70 201.70 54692.20 88888.00 2015-03-21 15:03:49.375 080 12498.65 201.72 54692.20 88888.00 2015-03-21 15:03:49.500 080 12498.60 201.78 54692.20 88888.00 2015-03-21 15:03:49.625 080 12498.58 201.75 54692.20 88888.00 2015-03-21 15:03:49.750 080 12498.55 201.75 54692.18 88888.00 2015-03-21 15:03:49.875 080 12498.60 201.72 54692.15 88888.00 2015-03-21 15:03:50.000 080 12498.62 201.72 54692.12 88888.00 2015-03-21 15:03:50.125 080 12498.62 201.75 54692.12 88888.00 2015-03-21 15:03:50.250 080 12498.67 201.75 54692.12 88888.00 2015-03-21 15:03:50.375 080 12498.70 201.75 54692.10 88888.00 2015-03-21 15:03:50.500 080 12498.67 201.78 54692.10 88888.00 2015-03-21 15:03:50.625 080 12498.67 201.78 54692.07 88888.00 2015-03-21 15:03:50.750 080 12498.67 201.82 54692.05 88888.00 2015-03-21 15:03:50.875 080 12498.65 201.82 54692.10 88888.00 2015-03-21 15:03:51.000 080 12498.65 201.85 54692.07 88888.00 2015-03-21 15:03:51.125 080 12498.67 201.88 54692.07 88888.00 2015-03-21 15:03:51.250 080 12498.65 201.88 54692.07 88888.00 2015-03-21 15:03:51.375 080 12498.67 201.90 54692.05 88888.00 2015-03-21 15:03:51.500 080 12498.65 201.90 54692.03 88888.00 2015-03-21 15:03:51.625 080 12498.60 201.90 54692.05 88888.00 2015-03-21 15:03:51.750 080 12498.55 201.90 54692.00 88888.00 2015-03-21 15:03:51.875 080 12498.60 201.93 54692.03 88888.00 2015-03-21 15:03:52.000 080 12498.58 201.95 54692.03 88888.00 2015-03-21 15:03:52.125 080 12498.50 201.97 54692.03 88888.00 2015-03-21 15:03:52.250 080 12498.45 202.00 54692.00 88888.00 2015-03-21 15:03:52.375 080 12498.48 202.03 54691.97 88888.00 2015-03-21 15:03:52.500 080 12498.50 202.03 54691.95 88888.00 2015-03-21 15:03:52.625 080 12498.55 202.00 54691.95 88888.00 2015-03-21 15:03:52.750 080 12498.60 202.03 54691.95 88888.00 2015-03-21 15:03:52.875 080 12498.58 202.03 54691.95 88888.00 2015-03-21 15:03:53.000 080 12498.52 202.05 54691.95 88888.00 2015-03-21 15:03:53.125 080 12498.52 202.07 54691.95 88888.00 2015-03-21 15:03:53.250 080 12498.55 202.10 54691.95 88888.00 2015-03-21 15:03:53.375 080 12498.52 202.10 54691.95 88888.00 2015-03-21 15:03:53.500 080 12498.55 202.12 54691.95 88888.00 2015-03-21 15:03:53.625 080 12498.58 202.12 54691.95 88888.00 2015-03-21 15:03:53.750 080 12498.58 202.18 54691.97 88888.00 2015-03-21 15:03:53.875 080 12498.60 202.18 54691.95 88888.00 2015-03-21 15:03:54.000 080 12498.62 202.18 54691.93 88888.00 2015-03-21 15:03:54.125 080 12498.60 202.18 54691.93 88888.00 2015-03-21 15:03:54.250 080 12498.55 202.22 54691.93 88888.00 2015-03-21 15:03:54.375 080 12498.58 202.28 54691.93 88888.00 2015-03-21 15:03:54.500 080 12498.55 202.25 54691.93 88888.00 2015-03-21 15:03:54.625 080 12498.52 202.22 54691.90 88888.00 2015-03-21 15:03:54.750 080 12498.55 202.30 54691.90 88888.00 2015-03-21 15:03:54.875 080 12498.55 202.32 54691.90 88888.00 2015-03-21 15:03:55.000 080 12498.52 202.32 54691.88 88888.00 2015-03-21 15:03:55.125 080 12498.50 202.35 54691.88 88888.00 2015-03-21 15:03:55.250 080 12498.48 202.38 54691.90 88888.00 2015-03-21 15:03:55.375 080 12498.52 202.38 54691.90 88888.00 2015-03-21 15:03:55.500 080 12498.55 202.40 54691.90 88888.00 2015-03-21 15:03:55.625 080 12498.45 202.38 54691.88 88888.00 2015-03-21 15:03:55.750 080 12498.42 202.40 54691.85 88888.00 2015-03-21 15:03:55.875 080 12498.42 202.40 54691.85 88888.00 2015-03-21 15:03:56.000 080 12498.42 202.45 54691.85 88888.00 2015-03-21 15:03:56.125 080 12498.48 202.45 54691.85 88888.00 2015-03-21 15:03:56.250 080 12498.45 202.50 54691.88 88888.00 2015-03-21 15:03:56.375 080 12498.42 202.50 54691.88 88888.00 2015-03-21 15:03:56.500 080 12498.38 202.53 54691.88 88888.00 2015-03-21 15:03:56.625 080 12498.40 202.53 54691.85 88888.00 2015-03-21 15:03:56.750 080 12498.42 202.55 54691.85 88888.00 2015-03-21 15:03:56.875 080 12498.42 202.57 54691.88 88888.00 2015-03-21 15:03:57.000 080 12498.40 202.55 54691.85 88888.00 2015-03-21 15:03:57.125 080 12498.35 202.60 54691.88 88888.00 2015-03-21 15:03:57.250 080 12498.35 202.62 54691.88 88888.00 2015-03-21 15:03:57.375 080 12498.38 202.70 54691.88 88888.00 2015-03-21 15:03:57.500 080 12498.35 202.68 54691.82 88888.00 2015-03-21 15:03:57.625 080 12498.33 202.68 54691.82 88888.00 2015-03-21 15:03:57.750 080 12498.30 202.68 54691.78 88888.00 2015-03-21 15:03:57.875 080 12498.33 202.72 54691.80 88888.00 2015-03-21 15:03:58.000 080 12498.35 202.78 54691.82 88888.00 2015-03-21 15:03:58.125 080 12498.33 202.78 54691.82 88888.00 2015-03-21 15:03:58.250 080 12498.27 202.72 54691.80 88888.00 2015-03-21 15:03:58.375 080 12498.30 202.80 54691.80 88888.00 2015-03-21 15:03:58.500 080 12498.23 202.85 54691.80 88888.00 2015-03-21 15:03:58.625 080 12498.20 202.85 54691.80 88888.00 2015-03-21 15:03:58.750 080 12498.25 202.88 54691.82 88888.00 2015-03-21 15:03:58.875 080 12498.20 202.85 54691.82 88888.00 2015-03-21 15:03:59.000 080 12498.17 202.90 54691.82 88888.00 2015-03-21 15:03:59.125 080 12498.17 202.90 54691.82 88888.00 2015-03-21 15:03:59.250 080 12498.15 202.95 54691.82 88888.00 2015-03-21 15:03:59.375 080 12498.20 203.00 54691.82 88888.00 2015-03-21 15:03:59.500 080 12498.17 203.05 54691.85 88888.00 2015-03-21 15:03:59.625 080 12498.15 203.03 54691.80 88888.00 2015-03-21 15:03:59.750 080 12498.12 203.07 54691.82 88888.00 2015-03-21 15:03:59.875 080 12498.10 203.07 54691.82 88888.00 2015-03-21 15:04:00.000 080 12498.12 203.10 54691.82 88888.00 2015-03-21 15:04:00.125 080 12498.15 203.15 54691.82 88888.00 2015-03-21 15:04:00.250 080 12498.15 203.20 54691.80 88888.00 2015-03-21 15:04:00.375 080 12498.12 203.20 54691.80 88888.00 2015-03-21 15:04:00.500 080 12498.10 203.18 54691.75 88888.00 2015-03-21 15:04:00.625 080 12498.10 203.20 54691.75 88888.00 2015-03-21 15:04:00.750 080 12498.12 203.25 54691.75 88888.00 2015-03-21 15:04:00.875 080 12498.10 203.28 54691.78 88888.00 2015-03-21 15:04:01.000 080 12498.08 203.30 54691.75 88888.00 2015-03-21 15:04:01.125 080 12498.15 203.32 54691.78 88888.00 2015-03-21 15:04:01.250 080 12498.12 203.35 54691.82 88888.00 2015-03-21 15:04:01.375 080 12498.08 203.40 54691.82 88888.00 2015-03-21 15:04:01.500 080 12498.02 203.43 54691.80 88888.00 2015-03-21 15:04:01.625 080 12498.05 203.45 54691.80 88888.00 2015-03-21 15:04:01.750 080 12498.05 203.43 54691.78 88888.00 2015-03-21 15:04:01.875 080 12498.02 203.47 54691.78 88888.00 2015-03-21 15:04:02.000 080 12498.05 203.53 54691.80 88888.00 2015-03-21 15:04:02.125 080 12498.02 203.57 54691.82 88888.00 2015-03-21 15:04:02.250 080 12497.90 203.55 54691.82 88888.00 2015-03-21 15:04:02.375 080 12497.90 203.57 54691.80 88888.00 2015-03-21 15:04:02.500 080 12497.90 203.62 54691.82 88888.00 2015-03-21 15:04:02.625 080 12497.85 203.62 54691.85 88888.00 2015-03-21 15:04:02.750 080 12497.77 203.62 54691.80 88888.00 2015-03-21 15:04:02.875 080 12497.77 203.70 54691.85 88888.00 2015-03-21 15:04:03.000 080 12497.80 203.72 54691.85 88888.00 2015-03-21 15:04:03.125 080 12497.80 203.75 54691.82 88888.00 2015-03-21 15:04:03.250 080 12497.80 203.75 54691.82 88888.00 2015-03-21 15:04:03.375 080 12497.77 203.80 54691.85 88888.00 2015-03-21 15:04:03.500 080 12497.70 203.82 54691.85 88888.00 2015-03-21 15:04:03.625 080 12497.70 203.85 54691.88 88888.00 2015-03-21 15:04:03.750 080 12497.73 203.85 54691.88 88888.00 2015-03-21 15:04:03.875 080 12497.77 203.88 54691.88 88888.00 2015-03-21 15:04:04.000 080 12497.75 203.90 54691.85 88888.00 2015-03-21 15:04:04.125 080 12497.70 203.93 54691.82 88888.00 2015-03-21 15:04:04.250 080 12497.65 203.95 54691.85 88888.00 2015-03-21 15:04:04.375 080 12497.65 204.00 54691.88 88888.00 2015-03-21 15:04:04.500 080 12497.65 204.00 54691.88 88888.00 2015-03-21 15:04:04.625 080 12497.67 204.00 54691.85 88888.00 2015-03-21 15:04:04.750 080 12497.70 204.00 54691.88 88888.00 2015-03-21 15:04:04.875 080 12497.75 204.05 54691.85 88888.00 2015-03-21 15:04:05.000 080 12497.75 204.05 54691.82 88888.00 2015-03-21 15:04:05.125 080 12497.73 204.10 54691.85 88888.00 2015-03-21 15:04:05.250 080 12497.70 204.10 54691.82 88888.00 2015-03-21 15:04:05.375 080 12497.65 204.12 54691.85 88888.00 2015-03-21 15:04:05.500 080 12497.65 204.12 54691.88 88888.00 2015-03-21 15:04:05.625 080 12497.70 204.15 54691.88 88888.00 2015-03-21 15:04:05.750 080 12497.65 204.15 54691.85 88888.00 2015-03-21 15:04:05.875 080 12497.62 204.18 54691.85 88888.00 2015-03-21 15:04:06.000 080 12497.65 204.20 54691.85 88888.00 2015-03-21 15:04:06.125 080 12497.67 204.22 54691.88 88888.00 2015-03-21 15:04:06.250 080 12497.67 204.25 54691.90 88888.00 2015-03-21 15:04:06.375 080 12497.73 204.25 54691.90 88888.00 2015-03-21 15:04:06.500 080 12497.75 204.30 54691.85 88888.00 2015-03-21 15:04:06.625 080 12497.73 204.32 54691.82 88888.00 2015-03-21 15:04:06.750 080 12497.70 204.30 54691.82 88888.00 2015-03-21 15:04:06.875 080 12497.70 204.32 54691.82 88888.00 2015-03-21 15:04:07.000 080 12497.62 204.35 54691.82 88888.00 2015-03-21 15:04:07.125 080 12497.58 204.38 54691.85 88888.00 2015-03-21 15:04:07.250 080 12497.60 204.40 54691.85 88888.00 2015-03-21 15:04:07.375 080 12497.67 204.43 54691.88 88888.00 2015-03-21 15:04:07.500 080 12497.73 204.45 54691.88 88888.00 2015-03-21 15:04:07.625 080 12497.75 204.43 54691.88 88888.00 2015-03-21 15:04:07.750 080 12497.77 204.45 54691.85 88888.00 2015-03-21 15:04:07.875 080 12497.75 204.47 54691.85 88888.00 2015-03-21 15:04:08.000 080 12497.77 204.45 54691.85 88888.00 2015-03-21 15:04:08.125 080 12497.75 204.50 54691.88 88888.00 2015-03-21 15:04:08.250 080 12497.65 204.50 54691.88 88888.00 2015-03-21 15:04:08.375 080 12497.73 204.55 54691.85 88888.00 2015-03-21 15:04:08.500 080 12497.77 204.57 54691.88 88888.00 2015-03-21 15:04:08.625 080 12497.70 204.57 54691.88 88888.00 2015-03-21 15:04:08.750 080 12497.70 204.57 54691.88 88888.00 2015-03-21 15:04:08.875 080 12497.75 204.60 54691.82 88888.00 2015-03-21 15:04:09.000 080 12497.80 204.62 54691.80 88888.00 2015-03-21 15:04:09.125 080 12497.83 204.62 54691.82 88888.00 2015-03-21 15:04:09.250 080 12497.83 204.65 54691.80 88888.00 2015-03-21 15:04:09.375 080 12497.80 204.65 54691.80 88888.00 2015-03-21 15:04:09.500 080 12497.80 204.68 54691.80 88888.00 2015-03-21 15:04:09.625 080 12497.77 204.65 54691.80 88888.00 2015-03-21 15:04:09.750 080 12497.83 204.70 54691.80 88888.00 2015-03-21 15:04:09.875 080 12497.88 204.72 54691.80 88888.00 2015-03-21 15:04:10.000 080 12497.88 204.72 54691.75 88888.00 2015-03-21 15:04:10.125 080 12497.88 204.75 54691.78 88888.00 2015-03-21 15:04:10.250 080 12497.83 204.72 54691.78 88888.00 2015-03-21 15:04:10.375 080 12497.88 204.80 54691.75 88888.00 2015-03-21 15:04:10.500 080 12497.95 204.80 54691.75 88888.00 2015-03-21 15:04:10.625 080 12497.95 204.78 54691.75 88888.00 2015-03-21 15:04:10.750 080 12497.90 204.80 54691.75 88888.00 2015-03-21 15:04:10.875 080 12497.90 204.82 54691.75 88888.00 2015-03-21 15:04:11.000 080 12497.95 204.85 54691.72 88888.00 2015-03-21 15:04:11.125 080 12497.98 204.82 54691.75 88888.00 2015-03-21 15:04:11.250 080 12497.90 204.82 54691.72 88888.00 2015-03-21 15:04:11.375 080 12497.92 204.85 54691.75 88888.00 2015-03-21 15:04:11.500 080 12498.00 204.88 54691.72 88888.00 2015-03-21 15:04:11.625 080 12498.00 204.90 54691.72 88888.00 2015-03-21 15:04:11.750 080 12498.05 204.95 54691.72 88888.00 2015-03-21 15:04:11.875 080 12498.05 204.95 54691.72 88888.00 2015-03-21 15:04:12.000 080 12498.08 204.95 54691.70 88888.00 2015-03-21 15:04:12.125 080 12498.05 204.93 54691.68 88888.00 2015-03-21 15:04:12.250 080 12498.02 204.93 54691.70 88888.00 2015-03-21 15:04:12.375 080 12498.12 204.95 54691.68 88888.00 2015-03-21 15:04:12.500 080 12498.12 204.97 54691.68 88888.00 2015-03-21 15:04:12.625 080 12498.15 204.97 54691.68 88888.00 2015-03-21 15:04:12.750 080 12498.23 205.00 54691.68 88888.00 2015-03-21 15:04:12.875 080 12498.20 205.00 54691.68 88888.00 2015-03-21 15:04:13.000 080 12498.12 204.97 54691.65 88888.00 2015-03-21 15:04:13.125 080 12498.12 205.00 54691.68 88888.00 2015-03-21 15:04:13.250 080 12498.17 205.05 54691.65 88888.00 2015-03-21 15:04:13.375 080 12498.25 205.07 54691.60 88888.00 2015-03-21 15:04:13.500 080 12498.27 205.07 54691.60 88888.00 2015-03-21 15:04:13.625 080 12498.25 205.05 54691.62 88888.00 2015-03-21 15:04:13.750 080 12498.25 205.05 54691.65 88888.00 2015-03-21 15:04:13.875 080 12498.30 205.10 54691.65 88888.00 2015-03-21 15:04:14.000 080 12498.25 205.10 54691.62 88888.00 2015-03-21 15:04:14.125 080 12498.23 205.07 54691.62 88888.00 2015-03-21 15:04:14.250 080 12498.25 205.07 54691.60 88888.00 2015-03-21 15:04:14.375 080 12498.35 205.12 54691.62 88888.00 2015-03-21 15:04:14.500 080 12498.33 205.12 54691.62 88888.00 2015-03-21 15:04:14.625 080 12498.33 205.15 54691.62 88888.00 2015-03-21 15:04:14.750 080 12498.33 205.12 54691.65 88888.00 2015-03-21 15:04:14.875 080 12498.38 205.18 54691.62 88888.00 2015-03-21 15:04:15.000 080 12498.40 205.18 54691.60 88888.00 2015-03-21 15:04:15.125 080 12498.38 205.15 54691.60 88888.00 2015-03-21 15:04:15.250 080 12498.35 205.18 54691.60 88888.00 2015-03-21 15:04:15.375 080 12498.38 205.20 54691.60 88888.00 2015-03-21 15:04:15.500 080 12498.38 205.20 54691.60 88888.00 2015-03-21 15:04:15.625 080 12498.40 205.18 54691.60 88888.00 2015-03-21 15:04:15.750 080 12498.42 205.18 54691.55 88888.00 2015-03-21 15:04:15.875 080 12498.40 205.20 54691.55 88888.00 2015-03-21 15:04:16.000 080 12498.38 205.22 54691.55 88888.00 2015-03-21 15:04:16.125 080 12498.38 205.25 54691.57 88888.00 2015-03-21 15:04:16.250 080 12498.38 205.22 54691.55 88888.00 2015-03-21 15:04:16.375 080 12498.40 205.22 54691.55 88888.00 2015-03-21 15:04:16.500 080 12498.40 205.28 54691.57 88888.00 2015-03-21 15:04:16.625 080 12498.45 205.32 54691.57 88888.00 2015-03-21 15:04:16.750 080 12498.40 205.32 54691.55 88888.00 2015-03-21 15:04:16.875 080 12498.35 205.32 54691.55 88888.00 2015-03-21 15:04:17.000 080 12498.38 205.32 54691.50 88888.00 2015-03-21 15:04:17.125 080 12498.42 205.30 54691.53 88888.00 2015-03-21 15:04:17.250 080 12498.35 205.32 54691.53 88888.00 2015-03-21 15:04:17.375 080 12498.33 205.32 54691.53 88888.00 2015-03-21 15:04:17.500 080 12498.33 205.32 54691.50 88888.00 2015-03-21 15:04:17.625 080 12498.38 205.38 54691.53 88888.00 2015-03-21 15:04:17.750 080 12498.38 205.43 54691.55 88888.00 2015-03-21 15:04:17.875 080 12498.40 205.40 54691.55 88888.00 2015-03-21 15:04:18.000 080 12498.40 205.38 54691.50 88888.00 2015-03-21 15:04:18.125 080 12498.38 205.40 54691.50 88888.00 2015-03-21 15:04:18.250 080 12498.40 205.40 54691.53 88888.00 2015-03-21 15:04:18.375 080 12498.45 205.43 54691.53 88888.00 2015-03-21 15:04:18.500 080 12498.42 205.47 54691.50 88888.00 2015-03-21 15:04:18.625 080 12498.40 205.50 54691.53 88888.00 2015-03-21 15:04:18.750 080 12498.33 205.47 54691.53 88888.00 2015-03-21 15:04:18.875 080 12498.35 205.50 54691.50 88888.00 2015-03-21 15:04:19.000 080 12498.38 205.53 54691.47 88888.00 2015-03-21 15:04:19.125 080 12498.38 205.53 54691.47 88888.00 2015-03-21 15:04:19.250 080 12498.35 205.53 54691.50 88888.00 2015-03-21 15:04:19.375 080 12498.30 205.55 54691.47 88888.00 2015-03-21 15:04:19.500 080 12498.27 205.57 54691.45 88888.00 2015-03-21 15:04:19.625 080 12498.25 205.57 54691.47 88888.00 2015-03-21 15:04:19.750 080 12498.30 205.60 54691.50 88888.00 2015-03-21 15:04:19.875 080 12498.35 205.60 54691.47 88888.00 2015-03-21 15:04:20.000 080 12498.33 205.57 54691.45 88888.00 2015-03-21 15:04:20.125 080 12498.30 205.60 54691.47 88888.00 2015-03-21 15:04:20.250 080 12498.23 205.60 54691.47 88888.00 2015-03-21 15:04:20.375 080 12498.25 205.60 54691.47 88888.00 2015-03-21 15:04:20.500 080 12498.20 205.62 54691.47 88888.00 2015-03-21 15:04:20.625 080 12498.23 205.68 54691.47 88888.00 2015-03-21 15:04:20.750 080 12498.23 205.68 54691.50 88888.00 2015-03-21 15:04:20.875 080 12498.23 205.70 54691.50 88888.00 2015-03-21 15:04:21.000 080 12498.30 205.68 54691.47 88888.00 2015-03-21 15:04:21.125 080 12498.30 205.70 54691.45 88888.00 2015-03-21 15:04:21.250 080 12498.20 205.70 54691.45 88888.00 2015-03-21 15:04:21.375 080 12498.20 205.70 54691.47 88888.00 2015-03-21 15:04:21.500 080 12498.17 205.75 54691.50 88888.00 2015-03-21 15:04:21.625 080 12498.23 205.78 54691.47 88888.00 2015-03-21 15:04:21.750 080 12498.20 205.78 54691.47 88888.00 2015-03-21 15:04:21.875 080 12498.20 205.80 54691.47 88888.00 2015-03-21 15:04:22.000 080 12498.20 205.80 54691.50 88888.00 2015-03-21 15:04:22.125 080 12498.12 205.75 54691.50 88888.00 2015-03-21 15:04:22.250 080 12498.10 205.80 54691.47 88888.00 2015-03-21 15:04:22.375 080 12498.10 205.88 54691.47 88888.00 2015-03-21 15:04:22.500 080 12498.05 205.85 54691.50 88888.00 2015-03-21 15:04:22.625 080 12498.05 205.82 54691.50 88888.00 2015-03-21 15:04:22.750 080 12498.12 205.82 54691.50 88888.00 2015-03-21 15:04:22.875 080 12498.15 205.88 54691.50 88888.00 2015-03-21 15:04:23.000 080 12498.17 205.85 54691.47 88888.00 2015-03-21 15:04:23.125 080 12498.10 205.88 54691.53 88888.00 2015-03-21 15:04:23.250 080 12498.02 205.88 54691.53 88888.00 2015-03-21 15:04:23.375 080 12498.00 205.90 54691.50 88888.00 2015-03-21 15:04:23.500 080 12498.08 205.93 54691.47 88888.00 2015-03-21 15:04:23.625 080 12498.02 205.97 54691.50 88888.00 2015-03-21 15:04:23.750 080 12498.00 205.97 54691.53 88888.00 2015-03-21 15:04:23.875 080 12497.95 206.00 54691.55 88888.00 2015-03-21 15:04:24.000 080 12497.90 205.97 54691.53 88888.00 2015-03-21 15:04:24.125 080 12497.88 206.00 54691.53 88888.00 2015-03-21 15:04:24.250 080 12497.90 206.00 54691.53 88888.00 2015-03-21 15:04:24.375 080 12497.92 205.97 54691.53 88888.00 2015-03-21 15:04:24.500 080 12497.88 205.93 54691.50 88888.00 2015-03-21 15:04:24.625 080 12497.85 205.97 54691.55 88888.00 2015-03-21 15:04:24.750 080 12497.80 206.03 54691.55 88888.00 2015-03-21 15:04:24.875 080 12497.83 206.03 54691.55 88888.00 2015-03-21 15:04:25.000 080 12497.83 206.03 54691.55 88888.00 2015-03-21 15:04:25.125 080 12497.83 206.05 54691.53 88888.00 2015-03-21 15:04:25.250 080 12497.83 206.05 54691.57 88888.00 2015-03-21 15:04:25.375 080 12497.80 206.05 54691.57 88888.00 2015-03-21 15:04:25.500 080 12497.77 206.07 54691.57 88888.00 2015-03-21 15:04:25.625 080 12497.83 206.12 54691.55 88888.00 2015-03-21 15:04:25.750 080 12497.83 206.15 54691.57 88888.00 2015-03-21 15:04:25.875 080 12497.75 206.12 54691.57 88888.00 2015-03-21 15:04:26.000 080 12497.70 206.15 54691.55 88888.00 2015-03-21 15:04:26.125 080 12497.70 206.15 54691.57 88888.00 2015-03-21 15:04:26.250 080 12497.62 206.12 54691.57 88888.00 2015-03-21 15:04:26.375 080 12497.67 206.18 54691.55 88888.00 2015-03-21 15:04:26.500 080 12497.75 206.20 54691.57 88888.00 2015-03-21 15:04:26.625 080 12497.83 206.20 54691.55 88888.00 2015-03-21 15:04:26.750 080 12497.75 206.18 54691.57 88888.00 2015-03-21 15:04:26.875 080 12497.73 206.18 54691.57 88888.00 2015-03-21 15:04:27.000 080 12497.85 206.20 54691.55 88888.00 2015-03-21 15:04:27.125 080 12497.88 206.22 54691.55 88888.00 2015-03-21 15:04:27.250 080 12497.77 206.25 54691.60 88888.00 2015-03-21 15:04:27.375 080 12497.80 206.28 54691.60 88888.00 2015-03-21 15:04:27.500 080 12497.88 206.25 54691.60 88888.00 2015-03-21 15:04:27.625 080 12497.85 206.25 54691.60 88888.00 2015-03-21 15:04:27.750 080 12497.85 206.25 54691.60 88888.00 2015-03-21 15:04:27.875 080 12497.80 206.28 54691.60 88888.00 2015-03-21 15:04:28.000 080 12497.77 206.28 54691.60 88888.00 2015-03-21 15:04:28.125 080 12497.80 206.30 54691.60 88888.00 2015-03-21 15:04:28.250 080 12497.73 206.30 54691.62 88888.00 2015-03-21 15:04:28.375 080 12497.70 206.35 54691.62 88888.00 2015-03-21 15:04:28.500 080 12497.70 206.35 54691.60 88888.00 2015-03-21 15:04:28.625 080 12497.75 206.35 54691.60 88888.00 2015-03-21 15:04:28.750 080 12497.80 206.35 54691.62 88888.00 2015-03-21 15:04:28.875 080 12497.80 206.38 54691.60 88888.00 2015-03-21 15:04:29.000 080 12497.88 206.40 54691.57 88888.00 2015-03-21 15:04:29.125 080 12497.90 206.40 54691.62 88888.00 2015-03-21 15:04:29.250 080 12497.80 206.40 54691.62 88888.00 2015-03-21 15:04:29.375 080 12497.83 206.40 54691.62 88888.00 2015-03-21 15:04:29.500 080 12497.85 206.40 54691.62 88888.00 2015-03-21 15:04:29.625 080 12497.83 206.40 54691.62 88888.00 2015-03-21 15:04:29.750 080 12497.73 206.40 54691.62 88888.00 2015-03-21 15:04:29.875 080 12497.77 206.43 54691.62 88888.00 2015-03-21 15:04:30.000 080 12497.80 206.43 54691.60 88888.00 2015-03-21 15:04:30.125 080 12497.83 206.43 54691.62 88888.00 2015-03-21 15:04:30.250 080 12497.80 206.45 54691.62 88888.00 2015-03-21 15:04:30.375 080 12497.83 206.47 54691.65 88888.00 2015-03-21 15:04:30.500 080 12497.83 206.47 54691.65 88888.00 2015-03-21 15:04:30.625 080 12497.85 206.47 54691.62 88888.00 2015-03-21 15:04:30.750 080 12497.90 206.47 54691.62 88888.00 2015-03-21 15:04:30.875 080 12497.90 206.47 54691.62 88888.00 2015-03-21 15:04:31.000 080 12497.95 206.50 54691.62 88888.00 2015-03-21 15:04:31.125 080 12497.92 206.50 54691.62 88888.00 2015-03-21 15:04:31.250 080 12497.85 206.53 54691.62 88888.00 2015-03-21 15:04:31.375 080 12497.92 206.55 54691.65 88888.00 2015-03-21 15:04:31.500 080 12498.00 206.60 54691.65 88888.00 2015-03-21 15:04:31.625 080 12498.00 206.60 54691.62 88888.00 2015-03-21 15:04:31.750 080 12497.98 206.57 54691.62 88888.00 2015-03-21 15:04:31.875 080 12498.00 206.57 54691.62 88888.00 2015-03-21 15:04:32.000 080 12498.02 206.60 54691.65 88888.00 2015-03-21 15:04:32.125 080 12498.05 206.57 54691.62 88888.00 2015-03-21 15:04:32.250 080 12498.12 206.55 54691.62 88888.00 2015-03-21 15:04:32.375 080 12498.17 206.57 54691.60 88888.00 2015-03-21 15:04:32.500 080 12498.12 206.60 54691.62 88888.00 2015-03-21 15:04:32.625 080 12498.08 206.60 54691.62 88888.00 2015-03-21 15:04:32.750 080 12498.12 206.57 54691.62 88888.00 2015-03-21 15:04:32.875 080 12498.17 206.60 54691.60 88888.00 2015-03-21 15:04:33.000 080 12498.17 206.57 54691.57 88888.00 2015-03-21 15:04:33.125 080 12498.17 206.57 54691.60 88888.00 2015-03-21 15:04:33.250 080 12498.15 206.60 54691.62 88888.00 2015-03-21 15:04:33.375 080 12498.23 206.60 54691.60 88888.00 2015-03-21 15:04:33.500 080 12498.30 206.60 54691.60 88888.00 2015-03-21 15:04:33.625 080 12498.30 206.60 54691.57 88888.00 2015-03-21 15:04:33.750 080 12498.25 206.62 54691.62 88888.00 2015-03-21 15:04:33.875 080 12498.27 206.62 54691.60 88888.00 2015-03-21 15:04:34.000 080 12498.33 206.62 54691.57 88888.00 2015-03-21 15:04:34.125 080 12498.40 206.62 54691.60 88888.00 2015-03-21 15:04:34.250 080 12498.40 206.62 54691.57 88888.00 2015-03-21 15:04:34.375 080 12498.40 206.65 54691.60 88888.00 2015-03-21 15:04:34.500 080 12498.33 206.65 54691.60 88888.00 2015-03-21 15:04:34.625 080 12498.33 206.62 54691.60 88888.00 2015-03-21 15:04:34.750 080 12498.35 206.65 54691.57 88888.00 2015-03-21 15:04:34.875 080 12498.40 206.68 54691.57 88888.00 2015-03-21 15:04:35.000 080 12498.40 206.65 54691.55 88888.00 2015-03-21 15:04:35.125 080 12498.42 206.62 54691.57 88888.00 2015-03-21 15:04:35.250 080 12498.42 206.65 54691.57 88888.00 2015-03-21 15:04:35.375 080 12498.45 206.68 54691.55 88888.00 2015-03-21 15:04:35.500 080 12498.45 206.70 54691.57 88888.00 2015-03-21 15:04:35.625 080 12498.48 206.70 54691.57 88888.00 2015-03-21 15:04:35.750 080 12498.50 206.70 54691.57 88888.00 2015-03-21 15:04:35.875 080 12498.48 206.68 54691.57 88888.00 2015-03-21 15:04:36.000 080 12498.48 206.72 54691.55 88888.00 2015-03-21 15:04:36.125 080 12498.48 206.72 54691.55 88888.00 2015-03-21 15:04:36.250 080 12498.48 206.72 54691.57 88888.00 2015-03-21 15:04:36.375 080 12498.48 206.75 54691.57 88888.00 2015-03-21 15:04:36.500 080 12498.45 206.75 54691.55 88888.00 2015-03-21 15:04:36.625 080 12498.48 206.75 54691.57 88888.00 2015-03-21 15:04:36.750 080 12498.48 206.75 54691.57 88888.00 2015-03-21 15:04:36.875 080 12498.45 206.78 54691.57 88888.00 2015-03-21 15:04:37.000 080 12498.48 206.80 54691.57 88888.00 2015-03-21 15:04:37.125 080 12498.50 206.78 54691.60 88888.00 2015-03-21 15:04:37.250 080 12498.48 206.78 54691.57 88888.00 2015-03-21 15:04:37.375 080 12498.58 206.78 54691.53 88888.00 2015-03-21 15:04:37.500 080 12498.55 206.78 54691.57 88888.00 2015-03-21 15:04:37.625 080 12498.52 206.80 54691.55 88888.00 2015-03-21 15:04:37.750 080 12498.55 206.80 54691.57 88888.00 2015-03-21 15:04:37.875 080 12498.58 206.80 54691.55 88888.00 2015-03-21 15:04:38.000 080 12498.62 206.82 54691.55 88888.00 2015-03-21 15:04:38.125 080 12498.60 206.82 54691.55 88888.00 2015-03-21 15:04:38.250 080 12498.55 206.85 54691.62 88888.00 2015-03-21 15:04:38.375 080 12498.58 206.88 54691.60 88888.00 2015-03-21 15:04:38.500 080 12498.58 206.90 54691.55 88888.00 2015-03-21 15:04:38.625 080 12498.60 206.90 54691.57 88888.00 2015-03-21 15:04:38.750 080 12498.58 206.90 54691.57 88888.00 2015-03-21 15:04:38.875 080 12498.60 206.93 54691.60 88888.00 2015-03-21 15:04:39.000 080 12498.73 206.95 54691.60 88888.00 2015-03-21 15:04:39.125 080 12498.67 206.93 54691.60 88888.00 2015-03-21 15:04:39.250 080 12498.60 206.88 54691.57 88888.00 2015-03-21 15:04:39.375 080 12498.60 206.93 54691.57 88888.00 2015-03-21 15:04:39.500 080 12498.60 207.00 54691.55 88888.00 2015-03-21 15:04:39.625 080 12498.62 206.97 54691.55 88888.00 2015-03-21 15:04:39.750 080 12498.65 206.93 54691.57 88888.00 2015-03-21 15:04:39.875 080 12498.67 206.97 54691.57 88888.00 2015-03-21 15:04:40.000 080 12498.67 206.97 54691.57 88888.00 2015-03-21 15:04:40.125 080 12498.70 207.00 54691.57 88888.00 2015-03-21 15:04:40.250 080 12498.62 207.03 54691.55 88888.00 2015-03-21 15:04:40.375 080 12498.62 207.03 54691.55 88888.00 2015-03-21 15:04:40.500 080 12498.65 207.03 54691.53 88888.00 2015-03-21 15:04:40.625 080 12498.65 207.03 54691.53 88888.00 2015-03-21 15:04:40.750 080 12498.65 207.07 54691.57 88888.00 2015-03-21 15:04:40.875 080 12498.65 207.07 54691.55 88888.00 2015-03-21 15:04:41.000 080 12498.60 207.15 54691.57 88888.00 2015-03-21 15:04:41.125 080 12498.58 207.18 54691.60 88888.00 2015-03-21 15:04:41.250 080 12498.50 207.18 54691.60 88888.00 2015-03-21 15:04:41.375 080 12498.55 207.18 54691.57 88888.00 2015-03-21 15:04:41.500 080 12498.58 207.18 54691.60 88888.00 2015-03-21 15:04:41.625 080 12498.58 207.22 54691.57 88888.00 2015-03-21 15:04:41.750 080 12498.60 207.22 54691.55 88888.00 2015-03-21 15:04:41.875 080 12498.55 207.22 54691.57 88888.00 2015-03-21 15:04:42.000 080 12498.60 207.28 54691.55 88888.00 2015-03-21 15:04:42.125 080 12498.48 207.25 54691.57 88888.00 2015-03-21 15:04:42.250 080 12498.45 207.22 54691.55 88888.00 2015-03-21 15:04:42.375 080 12498.50 207.25 54691.55 88888.00 2015-03-21 15:04:42.500 080 12498.52 207.28 54691.55 88888.00 2015-03-21 15:04:42.625 080 12498.50 207.30 54691.57 88888.00 2015-03-21 15:04:42.750 080 12498.48 207.32 54691.55 88888.00 2015-03-21 15:04:42.875 080 12498.45 207.32 54691.55 88888.00 2015-03-21 15:04:43.000 080 12498.42 207.38 54691.55 88888.00 2015-03-21 15:04:43.125 080 12498.42 207.35 54691.55 88888.00 2015-03-21 15:04:43.250 080 12498.40 207.38 54691.53 88888.00 2015-03-21 15:04:43.375 080 12498.38 207.43 54691.53 88888.00 2015-03-21 15:04:43.500 080 12498.30 207.40 54691.53 88888.00 2015-03-21 15:04:43.625 080 12498.38 207.43 54691.55 88888.00 2015-03-21 15:04:43.750 080 12498.38 207.47 54691.55 88888.00 2015-03-21 15:04:43.875 080 12498.38 207.50 54691.53 88888.00 2015-03-21 15:04:44.000 080 12498.38 207.47 54691.53 88888.00 2015-03-21 15:04:44.125 080 12498.38 207.50 54691.53 88888.00 2015-03-21 15:04:44.250 080 12498.30 207.53 54691.50 88888.00 2015-03-21 15:04:44.375 080 12498.25 207.53 54691.50 88888.00 2015-03-21 15:04:44.500 080 12498.30 207.53 54691.55 88888.00 2015-03-21 15:04:44.625 080 12498.35 207.57 54691.55 88888.00 2015-03-21 15:04:44.750 080 12498.38 207.60 54691.55 88888.00 2015-03-21 15:04:44.875 080 12498.35 207.60 54691.53 88888.00 2015-03-21 15:04:45.000 080 12498.38 207.60 54691.50 88888.00 2015-03-21 15:04:45.125 080 12498.33 207.62 54691.50 88888.00 2015-03-21 15:04:45.250 080 12498.27 207.68 54691.53 88888.00 2015-03-21 15:04:45.375 080 12498.30 207.70 54691.57 88888.00 2015-03-21 15:04:45.500 080 12498.33 207.72 54691.55 88888.00 2015-03-21 15:04:45.625 080 12498.25 207.75 54691.53 88888.00 2015-03-21 15:04:45.750 080 12498.25 207.78 54691.55 88888.00 2015-03-21 15:04:45.875 080 12498.33 207.80 54691.55 88888.00 2015-03-21 15:04:46.000 080 12498.38 207.82 54691.53 88888.00 2015-03-21 15:04:46.125 080 12498.38 207.85 54691.55 88888.00 2015-03-21 15:04:46.250 080 12498.30 207.82 54691.57 88888.00 2015-03-21 15:04:46.375 080 12498.25 207.88 54691.55 88888.00 2015-03-21 15:04:46.500 080 12498.23 207.90 54691.55 88888.00 2015-03-21 15:04:46.625 080 12498.23 207.93 54691.55 88888.00 2015-03-21 15:04:46.750 080 12498.25 207.95 54691.57 88888.00 2015-03-21 15:04:46.875 080 12498.27 207.95 54691.53 88888.00 2015-03-21 15:04:47.000 080 12498.27 207.97 54691.50 88888.00 2015-03-21 15:04:47.125 080 12498.23 207.97 54691.50 88888.00 2015-03-21 15:04:47.250 080 12498.15 208.00 54691.50 88888.00 2015-03-21 15:04:47.375 080 12498.17 208.05 54691.50 88888.00 2015-03-21 15:04:47.500 080 12498.27 208.07 54691.55 88888.00 2015-03-21 15:04:47.625 080 12498.25 208.12 54691.57 88888.00 2015-03-21 15:04:47.750 080 12498.23 208.12 54691.53 88888.00 2015-03-21 15:04:47.875 080 12498.17 208.12 54691.50 88888.00 2015-03-21 15:04:48.000 080 12498.25 208.12 54691.47 88888.00 2015-03-21 15:04:48.125 080 12498.27 208.18 54691.50 88888.00 2015-03-21 15:04:48.250 080 12498.17 208.20 54691.53 88888.00 2015-03-21 15:04:48.375 080 12498.20 208.22 54691.50 88888.00 2015-03-21 15:04:48.500 080 12498.27 208.25 54691.53 88888.00 2015-03-21 15:04:48.625 080 12498.30 208.28 54691.50 88888.00 2015-03-21 15:04:48.750 080 12498.27 208.30 54691.50 88888.00 2015-03-21 15:04:48.875 080 12498.25 208.32 54691.47 88888.00 2015-03-21 15:04:49.000 080 12498.25 208.32 54691.47 88888.00 2015-03-21 15:04:49.125 080 12498.30 208.38 54691.53 88888.00 2015-03-21 15:04:49.250 080 12498.30 208.40 54691.50 88888.00 2015-03-21 15:04:49.375 080 12498.25 208.40 54691.47 88888.00 2015-03-21 15:04:49.500 080 12498.20 208.43 54691.47 88888.00 2015-03-21 15:04:49.625 080 12498.23 208.43 54691.50 88888.00 2015-03-21 15:04:49.750 080 12498.23 208.47 54691.50 88888.00 2015-03-21 15:04:49.875 080 12498.20 208.50 54691.47 88888.00 2015-03-21 15:04:50.000 080 12498.20 208.50 54691.50 88888.00 2015-03-21 15:04:50.125 080 12498.17 208.55 54691.50 88888.00 2015-03-21 15:04:50.250 080 12498.17 208.55 54691.47 88888.00 2015-03-21 15:04:50.375 080 12498.25 208.57 54691.47 88888.00 2015-03-21 15:04:50.500 080 12498.27 208.60 54691.45 88888.00 2015-03-21 15:04:50.625 080 12498.27 208.65 54691.45 88888.00 2015-03-21 15:04:50.750 080 12498.30 208.68 54691.43 88888.00 2015-03-21 15:04:50.875 080 12498.33 208.68 54691.40 88888.00 2015-03-21 15:04:51.000 080 12498.33 208.68 54691.43 88888.00 2015-03-21 15:04:51.125 080 12498.25 208.72 54691.43 88888.00 2015-03-21 15:04:51.250 080 12498.23 208.75 54691.43 88888.00 2015-03-21 15:04:51.375 080 12498.33 208.72 54691.40 88888.00 2015-03-21 15:04:51.500 080 12498.33 208.72 54691.40 88888.00 2015-03-21 15:04:51.625 080 12498.30 208.75 54691.40 88888.00 2015-03-21 15:04:51.750 080 12498.30 208.78 54691.40 88888.00 2015-03-21 15:04:51.875 080 12498.33 208.80 54691.40 88888.00 2015-03-21 15:04:52.000 080 12498.35 208.82 54691.38 88888.00 2015-03-21 15:04:52.125 080 12498.42 208.88 54691.40 88888.00 2015-03-21 15:04:52.250 080 12498.48 208.90 54691.40 88888.00 2015-03-21 15:04:52.375 080 12498.52 208.90 54691.40 88888.00 2015-03-21 15:04:52.500 080 12498.50 208.90 54691.38 88888.00 2015-03-21 15:04:52.625 080 12498.48 208.93 54691.38 88888.00 2015-03-21 15:04:52.750 080 12498.45 208.93 54691.38 88888.00 2015-03-21 15:04:52.875 080 12498.45 208.97 54691.38 88888.00 2015-03-21 15:04:53.000 080 12498.50 208.95 54691.35 88888.00 2015-03-21 15:04:53.125 080 12498.55 209.00 54691.30 88888.00 2015-03-21 15:04:53.250 080 12498.65 209.05 54691.35 88888.00 2015-03-21 15:04:53.375 080 12498.65 209.05 54691.35 88888.00 2015-03-21 15:04:53.500 080 12498.62 209.07 54691.35 88888.00 2015-03-21 15:04:53.625 080 12498.65 209.05 54691.32 88888.00 2015-03-21 15:04:53.750 080 12498.67 209.05 54691.32 88888.00 2015-03-21 15:04:53.875 080 12498.70 209.10 54691.32 88888.00 2015-03-21 15:04:54.000 080 12498.75 209.12 54691.32 88888.00 2015-03-21 15:04:54.125 080 12498.75 209.12 54691.35 88888.00 2015-03-21 15:04:54.250 080 12498.75 209.12 54691.35 88888.00 2015-03-21 15:04:54.375 080 12498.80 209.15 54691.32 88888.00 2015-03-21 15:04:54.500 080 12498.83 209.15 54691.32 88888.00 2015-03-21 15:04:54.625 080 12498.85 209.18 54691.32 88888.00 2015-03-21 15:04:54.750 080 12498.85 209.20 54691.32 88888.00 2015-03-21 15:04:54.875 080 12498.83 209.20 54691.32 88888.00 2015-03-21 15:04:55.000 080 12498.83 209.18 54691.25 88888.00 2015-03-21 15:04:55.125 080 12498.88 209.18 54691.30 88888.00 2015-03-21 15:04:55.250 080 12498.88 209.20 54691.30 88888.00 2015-03-21 15:04:55.375 080 12498.90 209.20 54691.32 88888.00 2015-03-21 15:04:55.500 080 12498.83 209.20 54691.28 88888.00 2015-03-21 15:04:55.625 080 12498.88 209.22 54691.28 88888.00 2015-03-21 15:04:55.750 080 12498.95 209.25 54691.25 88888.00 2015-03-21 15:04:55.875 080 12499.02 209.25 54691.28 88888.00 2015-03-21 15:04:56.000 080 12499.05 209.25 54691.28 88888.00 2015-03-21 15:04:56.125 080 12499.05 209.28 54691.28 88888.00 2015-03-21 15:04:56.250 080 12499.05 209.28 54691.28 88888.00 2015-03-21 15:04:56.375 080 12499.17 209.32 54691.25 88888.00 2015-03-21 15:04:56.500 080 12499.15 209.28 54691.25 88888.00 2015-03-21 15:04:56.625 080 12499.10 209.28 54691.25 88888.00 2015-03-21 15:04:56.750 080 12499.10 209.30 54691.25 88888.00 2015-03-21 15:04:56.875 080 12499.17 209.32 54691.28 88888.00 2015-03-21 15:04:57.000 080 12499.23 209.32 54691.25 88888.00 2015-03-21 15:04:57.125 080 12499.23 209.35 54691.22 88888.00 2015-03-21 15:04:57.250 080 12499.23 209.32 54691.25 88888.00 2015-03-21 15:04:57.375 080 12499.25 209.35 54691.28 88888.00 2015-03-21 15:04:57.500 080 12499.33 209.38 54691.28 88888.00 2015-03-21 15:04:57.625 080 12499.35 209.38 54691.28 88888.00 2015-03-21 15:04:57.750 080 12499.30 209.40 54691.28 88888.00 2015-03-21 15:04:57.875 080 12499.27 209.40 54691.28 88888.00 2015-03-21 15:04:58.000 080 12499.25 209.38 54691.25 88888.00 2015-03-21 15:04:58.125 080 12499.25 209.38 54691.25 88888.00 2015-03-21 15:04:58.250 080 12499.30 209.30 54691.25 88888.00 2015-03-21 15:04:58.375 080 12499.35 209.30 54691.22 88888.00 2015-03-21 15:04:58.500 080 12499.40 209.38 54691.28 88888.00 2015-03-21 15:04:58.625 080 12499.45 209.38 54691.28 88888.00 2015-03-21 15:04:58.750 080 12499.48 209.35 54691.28 88888.00 2015-03-21 15:04:58.875 080 12499.48 209.38 54691.28 88888.00 2015-03-21 15:04:59.000 080 12499.52 209.35 54691.30 88888.00 2015-03-21 15:04:59.125 080 12499.52 209.40 54691.30 88888.00 2015-03-21 15:04:59.250 080 12499.50 209.38 54691.25 88888.00 2015-03-21 15:04:59.375 080 12499.55 209.38 54691.25 88888.00 2015-03-21 15:04:59.500 080 12499.58 209.32 54691.22 88888.00 2015-03-21 15:04:59.625 080 12499.60 209.35 54691.22 88888.00 2015-03-21 15:04:59.750 080 12499.60 209.38 54691.22 88888.00 2015-03-21 15:04:59.875 080 12499.60 209.40 54691.25 88888.00 2015-03-21 15:05:00.000 080 12499.58 209.38 54691.22 88888.00 2015-03-21 15:05:00.125 080 12499.62 209.40 54691.22 88888.00 2015-03-21 15:05:00.250 080 12499.60 209.40 54691.22 88888.00 2015-03-21 15:05:00.375 080 12499.62 209.40 54691.22 88888.00 2015-03-21 15:05:00.500 080 12499.60 209.40 54691.22 88888.00 2015-03-21 15:05:00.625 080 12499.62 209.40 54691.25 88888.00 2015-03-21 15:05:00.750 080 12499.60 209.38 54691.25 88888.00 2015-03-21 15:05:00.875 080 12499.60 209.40 54691.28 88888.00 2015-03-21 15:05:01.000 080 12499.62 209.38 54691.25 88888.00 2015-03-21 15:05:01.125 080 12499.73 209.40 54691.25 88888.00 2015-03-21 15:05:01.250 080 12499.73 209.40 54691.22 88888.00 2015-03-21 15:05:01.375 080 12499.65 209.40 54691.22 88888.00 2015-03-21 15:05:01.500 080 12499.65 209.38 54691.25 88888.00 2015-03-21 15:05:01.625 080 12499.70 209.40 54691.25 88888.00 2015-03-21 15:05:01.750 080 12499.80 209.40 54691.25 88888.00 2015-03-21 15:05:01.875 080 12499.77 209.40 54691.25 88888.00 2015-03-21 15:05:02.000 080 12499.80 209.38 54691.22 88888.00 2015-03-21 15:05:02.125 080 12499.83 209.40 54691.25 88888.00 2015-03-21 15:05:02.250 080 12499.83 209.35 54691.25 88888.00 2015-03-21 15:05:02.375 080 12499.77 209.35 54691.25 88888.00 2015-03-21 15:05:02.500 080 12499.85 209.38 54691.28 88888.00 2015-03-21 15:05:02.625 080 12499.88 209.35 54691.25 88888.00 2015-03-21 15:05:02.750 080 12499.83 209.35 54691.22 88888.00 2015-03-21 15:05:02.875 080 12499.83 209.32 54691.22 88888.00 2015-03-21 15:05:03.000 080 12499.88 209.32 54691.22 88888.00 2015-03-21 15:05:03.125 080 12499.92 209.38 54691.28 88888.00 2015-03-21 15:05:03.250 080 12499.92 209.38 54691.25 88888.00 2015-03-21 15:05:03.375 080 12499.98 209.43 54691.28 88888.00 2015-03-21 15:05:03.500 080 12500.00 209.43 54691.28 88888.00 2015-03-21 15:05:03.625 080 12499.98 209.32 54691.28 88888.00 2015-03-21 15:05:03.750 080 12499.95 209.32 54691.28 88888.00 2015-03-21 15:05:03.875 080 12500.02 209.35 54691.25 88888.00 2015-03-21 15:05:04.000 080 12500.10 209.35 54691.25 88888.00 2015-03-21 15:05:04.125 080 12500.10 209.35 54691.25 88888.00 2015-03-21 15:05:04.250 080 12500.10 209.35 54691.25 88888.00 2015-03-21 15:05:04.375 080 12500.10 209.32 54691.25 88888.00 2015-03-21 15:05:04.500 080 12500.15 209.38 54691.22 88888.00 2015-03-21 15:05:04.625 080 12500.08 209.38 54691.20 88888.00 2015-03-21 15:05:04.750 080 12500.05 209.38 54691.22 88888.00 2015-03-21 15:05:04.875 080 12500.08 209.38 54691.22 88888.00 2015-03-21 15:05:05.000 080 12500.17 209.35 54691.22 88888.00 2015-03-21 15:05:05.125 080 12500.20 209.32 54691.22 88888.00 2015-03-21 15:05:05.250 080 12500.12 209.35 54691.20 88888.00 2015-03-21 15:05:05.375 080 12500.10 209.38 54691.20 88888.00 2015-03-21 15:05:05.500 080 12500.10 209.38 54691.22 88888.00 2015-03-21 15:05:05.625 080 12500.15 209.40 54691.22 88888.00 2015-03-21 15:05:05.750 080 12500.25 209.43 54691.22 88888.00 2015-03-21 15:05:05.875 080 12500.20 209.40 54691.22 88888.00 2015-03-21 15:05:06.000 080 12500.20 209.38 54691.20 88888.00 2015-03-21 15:05:06.125 080 12500.23 209.35 54691.20 88888.00 2015-03-21 15:05:06.250 080 12500.20 209.38 54691.18 88888.00 2015-03-21 15:05:06.375 080 12500.27 209.38 54691.18 88888.00 2015-03-21 15:05:06.500 080 12500.33 209.38 54691.18 88888.00 2015-03-21 15:05:06.625 080 12500.30 209.38 54691.18 88888.00 2015-03-21 15:05:06.750 080 12500.38 209.38 54691.20 88888.00 2015-03-21 15:05:06.875 080 12500.48 209.40 54691.20 88888.00 2015-03-21 15:05:07.000 080 12500.48 209.43 54691.18 88888.00 2015-03-21 15:05:07.125 080 12500.45 209.45 54691.20 88888.00 2015-03-21 15:05:07.250 080 12500.50 209.43 54691.18 88888.00 2015-03-21 15:05:07.375 080 12500.58 209.38 54691.15 88888.00 2015-03-21 15:05:07.500 080 12500.58 209.40 54691.15 88888.00 2015-03-21 15:05:07.625 080 12500.60 209.45 54691.18 88888.00 2015-03-21 15:05:07.750 080 12500.60 209.45 54691.18 88888.00 2015-03-21 15:05:07.875 080 12500.58 209.40 54691.18 88888.00 2015-03-21 15:05:08.000 080 12500.62 209.40 54691.15 88888.00 2015-03-21 15:05:08.125 080 12500.62 209.40 54691.18 88888.00 2015-03-21 15:05:08.250 080 12500.65 209.38 54691.18 88888.00 2015-03-21 15:05:08.375 080 12500.73 209.40 54691.18 88888.00 2015-03-21 15:05:08.500 080 12500.77 209.43 54691.15 88888.00 2015-03-21 15:05:08.625 080 12500.80 209.43 54691.15 88888.00 2015-03-21 15:05:08.750 080 12500.85 209.43 54691.15 88888.00 2015-03-21 15:05:08.875 080 12500.85 209.40 54691.15 88888.00 2015-03-21 15:05:09.000 080 12500.85 209.43 54691.15 88888.00 2015-03-21 15:05:09.125 080 12500.80 209.43 54691.12 88888.00 2015-03-21 15:05:09.250 080 12500.80 209.43 54691.12 88888.00 2015-03-21 15:05:09.375 080 12500.80 209.45 54691.15 88888.00 2015-03-21 15:05:09.500 080 12500.77 209.45 54691.15 88888.00 2015-03-21 15:05:09.625 080 12500.80 209.45 54691.10 88888.00 2015-03-21 15:05:09.750 080 12500.77 209.45 54691.10 88888.00 2015-03-21 15:05:09.875 080 12500.83 209.47 54691.12 88888.00 2015-03-21 15:05:10.000 080 12500.92 209.47 54691.10 88888.00 2015-03-21 15:05:10.125 080 12500.90 209.47 54691.12 88888.00 2015-03-21 15:05:10.250 080 12500.88 209.47 54691.10 88888.00 2015-03-21 15:05:10.375 080 12501.00 209.53 54691.10 88888.00 2015-03-21 15:05:10.500 080 12501.12 209.53 54691.10 88888.00 2015-03-21 15:05:10.625 080 12501.08 209.53 54691.10 88888.00 2015-03-21 15:05:10.750 080 12501.10 209.53 54691.05 88888.00 2015-03-21 15:05:10.875 080 12501.08 209.55 54691.03 88888.00 2015-03-21 15:05:11.000 080 12501.15 209.55 54691.00 88888.00 2015-03-21 15:05:11.125 080 12501.25 209.55 54691.03 88888.00 2015-03-21 15:05:11.250 080 12501.25 209.53 54691.03 88888.00 2015-03-21 15:05:11.375 080 12501.23 209.53 54691.03 88888.00 2015-03-21 15:05:11.500 080 12501.23 209.55 54691.03 88888.00 2015-03-21 15:05:11.625 080 12501.27 209.55 54691.00 88888.00 2015-03-21 15:05:11.750 080 12501.27 209.57 54691.00 88888.00 2015-03-21 15:05:11.875 080 12501.38 209.57 54690.97 88888.00 2015-03-21 15:05:12.000 080 12501.38 209.57 54690.97 88888.00 2015-03-21 15:05:12.125 080 12501.30 209.55 54691.00 88888.00 2015-03-21 15:05:12.250 080 12501.33 209.55 54691.03 88888.00 2015-03-21 15:05:12.375 080 12501.40 209.60 54691.03 88888.00 2015-03-21 15:05:12.500 080 12501.38 209.60 54691.03 88888.00 2015-03-21 15:05:12.625 080 12501.40 209.60 54691.03 88888.00 2015-03-21 15:05:12.750 080 12501.42 209.62 54691.00 88888.00 2015-03-21 15:05:12.875 080 12501.45 209.62 54691.00 88888.00 2015-03-21 15:05:13.000 080 12501.48 209.60 54690.97 88888.00 2015-03-21 15:05:13.125 080 12501.48 209.62 54690.95 88888.00 2015-03-21 15:05:13.250 080 12501.48 209.62 54690.95 88888.00 2015-03-21 15:05:13.375 080 12501.52 209.68 54690.95 88888.00 2015-03-21 15:05:13.500 080 12501.58 209.65 54690.93 88888.00 2015-03-21 15:05:13.625 080 12501.60 209.62 54690.90 88888.00 2015-03-21 15:05:13.750 080 12501.60 209.62 54690.90 88888.00 2015-03-21 15:05:13.875 080 12501.62 209.65 54690.90 88888.00 2015-03-21 15:05:14.000 080 12501.70 209.68 54690.90 88888.00 2015-03-21 15:05:14.125 080 12501.62 209.65 54690.93 88888.00 2015-03-21 15:05:14.250 080 12501.65 209.68 54690.90 88888.00 2015-03-21 15:05:14.375 080 12501.73 209.70 54690.93 88888.00 2015-03-21 15:05:14.500 080 12501.83 209.68 54690.93 88888.00 2015-03-21 15:05:14.625 080 12501.85 209.68 54690.93 88888.00 2015-03-21 15:05:14.750 080 12501.88 209.68 54690.93 88888.00 2015-03-21 15:05:14.875 080 12501.95 209.68 54690.90 88888.00 2015-03-21 15:05:15.000 080 12501.98 209.68 54690.90 88888.00 2015-03-21 15:05:15.125 080 12501.90 209.68 54690.88 88888.00 2015-03-21 15:05:15.250 080 12501.88 209.70 54690.88 88888.00 2015-03-21 15:05:15.375 080 12501.95 209.70 54690.85 88888.00 2015-03-21 15:05:15.500 080 12502.02 209.70 54690.85 88888.00 2015-03-21 15:05:15.625 080 12502.05 209.72 54690.85 88888.00 2015-03-21 15:05:15.750 080 12502.02 209.70 54690.82 88888.00 2015-03-21 15:05:15.875 080 12502.05 209.70 54690.82 88888.00 2015-03-21 15:05:16.000 080 12502.15 209.72 54690.80 88888.00 2015-03-21 15:05:16.125 080 12502.20 209.70 54690.82 88888.00 2015-03-21 15:05:16.250 080 12502.15 209.72 54690.82 88888.00 2015-03-21 15:05:16.375 080 12502.15 209.78 54690.82 88888.00 2015-03-21 15:05:16.500 080 12502.15 209.78 54690.80 88888.00 2015-03-21 15:05:16.625 080 12502.17 209.78 54690.80 88888.00 2015-03-21 15:05:16.750 080 12502.23 209.75 54690.82 88888.00 2015-03-21 15:05:16.875 080 12502.30 209.78 54690.80 88888.00 2015-03-21 15:05:17.000 080 12502.33 209.78 54690.80 88888.00 2015-03-21 15:05:17.125 080 12502.35 209.80 54690.80 88888.00 2015-03-21 15:05:17.250 080 12502.38 209.78 54690.78 88888.00 2015-03-21 15:05:17.375 080 12502.42 209.78 54690.82 88888.00 2015-03-21 15:05:17.500 080 12502.50 209.80 54690.82 88888.00 2015-03-21 15:05:17.625 080 12502.52 209.80 54690.80 88888.00 2015-03-21 15:05:17.750 080 12502.52 209.82 54690.80 88888.00 2015-03-21 15:05:17.875 080 12502.50 209.85 54690.80 88888.00 2015-03-21 15:05:18.000 080 12502.55 209.82 54690.78 88888.00 2015-03-21 15:05:18.125 080 12502.58 209.82 54690.78 88888.00 2015-03-21 15:05:18.250 080 12502.50 209.82 54690.78 88888.00 2015-03-21 15:05:18.375 080 12502.58 209.85 54690.78 88888.00 2015-03-21 15:05:18.500 080 12502.62 209.82 54690.80 88888.00 2015-03-21 15:05:18.625 080 12502.62 209.82 54690.78 88888.00 2015-03-21 15:05:18.750 080 12502.67 209.85 54690.80 88888.00 2015-03-21 15:05:18.875 080 12502.70 209.88 54690.78 88888.00 2015-03-21 15:05:19.000 080 12502.73 209.88 54690.78 88888.00 2015-03-21 15:05:19.125 080 12502.75 209.88 54690.78 88888.00 2015-03-21 15:05:19.250 080 12502.75 209.90 54690.78 88888.00 2015-03-21 15:05:19.375 080 12502.75 209.90 54690.75 88888.00 2015-03-21 15:05:19.500 080 12502.80 209.90 54690.75 88888.00 2015-03-21 15:05:19.625 080 12502.90 209.90 54690.75 88888.00 2015-03-21 15:05:19.750 080 12502.92 209.93 54690.78 88888.00 2015-03-21 15:05:19.875 080 12502.98 209.93 54690.78 88888.00 2015-03-21 15:05:20.000 080 12503.00 209.93 54690.78 88888.00 2015-03-21 15:05:20.125 080 12502.98 209.90 54690.78 88888.00 2015-03-21 15:05:20.250 080 12503.00 209.88 54690.75 88888.00 2015-03-21 15:05:20.375 080 12503.08 209.90 54690.75 88888.00 2015-03-21 15:05:20.500 080 12503.08 209.95 54690.78 88888.00 2015-03-21 15:05:20.625 080 12503.08 209.95 54690.75 88888.00 2015-03-21 15:05:20.750 080 12503.12 209.95 54690.78 88888.00 2015-03-21 15:05:20.875 080 12503.20 209.97 54690.78 88888.00 2015-03-21 15:05:21.000 080 12503.25 209.97 54690.78 88888.00 2015-03-21 15:05:21.125 080 12503.25 209.97 54690.78 88888.00 2015-03-21 15:05:21.250 080 12503.27 210.00 54690.78 88888.00 2015-03-21 15:05:21.375 080 12503.27 210.03 54690.80 88888.00 2015-03-21 15:05:21.500 080 12503.27 210.00 54690.80 88888.00 2015-03-21 15:05:21.625 080 12503.27 209.97 54690.80 88888.00 2015-03-21 15:05:21.750 080 12503.30 209.97 54690.78 88888.00 2015-03-21 15:05:21.875 080 12503.33 210.00 54690.80 88888.00 2015-03-21 15:05:22.000 080 12503.35 210.00 54690.78 88888.00 2015-03-21 15:05:22.125 080 12503.38 210.03 54690.80 88888.00 2015-03-21 15:05:22.250 080 12503.40 210.00 54690.80 88888.00 2015-03-21 15:05:22.375 080 12503.42 210.00 54690.80 88888.00 2015-03-21 15:05:22.500 080 12503.50 210.03 54690.82 88888.00 2015-03-21 15:05:22.625 080 12503.50 210.05 54690.82 88888.00 2015-03-21 15:05:22.750 080 12503.52 210.03 54690.80 88888.00 2015-03-21 15:05:22.875 080 12503.55 210.00 54690.80 88888.00 2015-03-21 15:05:23.000 080 12503.60 210.03 54690.80 88888.00 2015-03-21 15:05:23.125 080 12503.62 210.05 54690.85 88888.00 2015-03-21 15:05:23.250 080 12503.55 210.03 54690.82 88888.00 2015-03-21 15:05:23.375 080 12503.52 210.03 54690.80 88888.00 2015-03-21 15:05:23.500 080 12503.52 210.05 54690.78 88888.00 2015-03-21 15:05:23.625 080 12503.60 210.07 54690.80 88888.00 2015-03-21 15:05:23.750 080 12503.65 210.07 54690.82 88888.00 2015-03-21 15:05:23.875 080 12503.67 210.07 54690.82 88888.00 2015-03-21 15:05:24.000 080 12503.67 210.05 54690.78 88888.00 2015-03-21 15:05:24.125 080 12503.62 210.05 54690.82 88888.00 2015-03-21 15:05:24.250 080 12503.65 210.07 54690.85 88888.00 2015-03-21 15:05:24.375 080 12503.67 210.07 54690.85 88888.00 2015-03-21 15:05:24.500 080 12503.65 210.07 54690.78 88888.00 2015-03-21 15:05:24.625 080 12503.67 210.07 54690.82 88888.00 2015-03-21 15:05:24.750 080 12503.73 210.07 54690.85 88888.00 2015-03-21 15:05:24.875 080 12503.80 210.12 54690.82 88888.00 2015-03-21 15:05:25.000 080 12503.77 210.12 54690.82 88888.00 2015-03-21 15:05:25.125 080 12503.73 210.10 54690.82 88888.00 2015-03-21 15:05:25.250 080 12503.70 210.10 54690.85 88888.00 2015-03-21 15:05:25.375 080 12503.83 210.12 54690.88 88888.00 2015-03-21 15:05:25.500 080 12503.90 210.15 54690.85 88888.00 2015-03-21 15:05:25.625 080 12503.88 210.12 54690.85 88888.00 2015-03-21 15:05:25.750 080 12503.85 210.12 54690.85 88888.00 2015-03-21 15:05:25.875 080 12503.88 210.10 54690.88 88888.00 2015-03-21 15:05:26.000 080 12503.92 210.15 54690.88 88888.00 2015-03-21 15:05:26.125 080 12503.92 210.18 54690.88 88888.00 2015-03-21 15:05:26.250 080 12503.90 210.10 54690.88 88888.00 2015-03-21 15:05:26.375 080 12503.85 210.12 54690.85 88888.00 2015-03-21 15:05:26.500 080 12503.85 210.12 54690.90 88888.00 2015-03-21 15:05:26.625 080 12503.90 210.18 54690.90 88888.00 2015-03-21 15:05:26.750 080 12503.85 210.18 54690.93 88888.00 2015-03-21 15:05:26.875 080 12503.85 210.18 54690.88 88888.00 2015-03-21 15:05:27.000 080 12503.95 210.12 54690.85 88888.00 2015-03-21 15:05:27.125 080 12503.95 210.15 54690.93 88888.00 2015-03-21 15:05:27.250 080 12503.98 210.15 54690.93 88888.00 2015-03-21 15:05:27.375 080 12503.95 210.18 54690.90 88888.00 2015-03-21 15:05:27.500 080 12503.85 210.18 54690.90 88888.00 2015-03-21 15:05:27.625 080 12503.95 210.15 54690.93 88888.00 2015-03-21 15:05:27.750 080 12504.00 210.18 54690.95 88888.00 2015-03-21 15:05:27.875 080 12503.98 210.20 54690.97 88888.00 2015-03-21 15:05:28.000 080 12503.95 210.18 54690.93 88888.00 2015-03-21 15:05:28.125 080 12504.00 210.20 54690.97 88888.00 2015-03-21 15:05:28.250 080 12504.00 210.22 54690.97 88888.00 2015-03-21 15:05:28.375 080 12503.98 210.22 54690.97 88888.00 2015-03-21 15:05:28.500 080 12503.92 210.22 54691.00 88888.00 2015-03-21 15:05:28.625 080 12503.92 210.22 54691.00 88888.00 2015-03-21 15:05:28.750 080 12503.90 210.22 54691.03 88888.00 2015-03-21 15:05:28.875 080 12503.90 210.25 54691.03 88888.00 2015-03-21 15:05:29.000 080 12503.92 210.22 54691.05 88888.00 2015-03-21 15:05:29.125 080 12503.92 210.22 54691.05 88888.00 2015-03-21 15:05:29.250 080 12503.85 210.18 54691.03 88888.00 2015-03-21 15:05:29.375 080 12503.88 210.20 54691.03 88888.00 2015-03-21 15:05:29.500 080 12503.95 210.25 54691.03 88888.00 2015-03-21 15:05:29.625 080 12503.92 210.28 54691.05 88888.00 2015-03-21 15:05:29.750 080 12503.92 210.25 54691.05 88888.00 2015-03-21 15:05:29.875 080 12503.95 210.25 54691.07 88888.00 2015-03-21 15:05:30.000 080 12503.92 210.25 54691.05 88888.00 2015-03-21 15:05:30.125 080 12503.95 210.25 54691.07 88888.00 2015-03-21 15:05:30.250 080 12503.98 210.25 54691.07 88888.00 2015-03-21 15:05:30.375 080 12504.00 210.22 54691.07 88888.00 2015-03-21 15:05:30.500 080 12503.98 210.25 54691.10 88888.00 2015-03-21 15:05:30.625 080 12503.92 210.28 54691.10 88888.00 2015-03-21 15:05:30.750 080 12503.90 210.25 54691.10 88888.00 2015-03-21 15:05:30.875 080 12503.90 210.25 54691.12 88888.00 2015-03-21 15:05:31.000 080 12503.92 210.22 54691.10 88888.00 2015-03-21 15:05:31.125 080 12503.88 210.22 54691.12 88888.00 2015-03-21 15:05:31.250 080 12503.80 210.25 54691.18 88888.00 2015-03-21 15:05:31.375 080 12503.88 210.28 54691.18 88888.00 2015-03-21 15:05:31.500 080 12503.83 210.28 54691.12 88888.00 2015-03-21 15:05:31.625 080 12503.83 210.28 54691.10 88888.00 2015-03-21 15:05:31.750 080 12503.85 210.30 54691.12 88888.00 2015-03-21 15:05:31.875 080 12503.85 210.25 54691.15 88888.00 2015-03-21 15:05:32.000 080 12503.88 210.28 54691.18 88888.00 2015-03-21 15:05:32.125 080 12503.92 210.30 54691.20 88888.00 2015-03-21 15:05:32.250 080 12503.85 210.28 54691.20 88888.00 2015-03-21 15:05:32.375 080 12503.80 210.28 54691.20 88888.00 2015-03-21 15:05:32.500 080 12503.83 210.25 54691.20 88888.00 2015-03-21 15:05:32.625 080 12503.83 210.30 54691.20 88888.00 2015-03-21 15:05:32.750 080 12503.80 210.30 54691.18 88888.00 2015-03-21 15:05:32.875 080 12503.77 210.32 54691.20 88888.00 2015-03-21 15:05:33.000 080 12503.73 210.30 54691.20 88888.00 2015-03-21 15:05:33.125 080 12503.65 210.28 54691.20 88888.00 2015-03-21 15:05:33.250 080 12503.65 210.28 54691.20 88888.00 2015-03-21 15:05:33.375 080 12503.70 210.32 54691.20 88888.00 2015-03-21 15:05:33.500 080 12503.70 210.35 54691.22 88888.00 2015-03-21 15:05:33.625 080 12503.75 210.35 54691.22 88888.00 2015-03-21 15:05:33.750 080 12503.77 210.32 54691.22 88888.00 2015-03-21 15:05:33.875 080 12503.77 210.35 54691.22 88888.00 2015-03-21 15:05:34.000 080 12503.75 210.30 54691.22 88888.00 2015-03-21 15:05:34.125 080 12503.75 210.30 54691.25 88888.00 2015-03-21 15:05:34.250 080 12503.73 210.28 54691.28 88888.00 2015-03-21 15:05:34.375 080 12503.77 210.30 54691.28 88888.00 2015-03-21 15:05:34.500 080 12503.77 210.30 54691.30 88888.00 2015-03-21 15:05:34.625 080 12503.80 210.30 54691.25 88888.00 2015-03-21 15:05:34.750 080 12503.83 210.30 54691.25 88888.00 2015-03-21 15:05:34.875 080 12503.83 210.30 54691.25 88888.00 2015-03-21 15:05:35.000 080 12503.73 210.30 54691.25 88888.00 2015-03-21 15:05:35.125 080 12503.75 210.30 54691.28 88888.00 2015-03-21 15:05:35.250 080 12503.83 210.30 54691.28 88888.00 2015-03-21 15:05:35.375 080 12503.80 210.30 54691.30 88888.00 2015-03-21 15:05:35.500 080 12503.80 210.30 54691.30 88888.00 2015-03-21 15:05:35.625 080 12503.75 210.28 54691.32 88888.00 2015-03-21 15:05:35.750 080 12503.77 210.30 54691.32 88888.00 2015-03-21 15:05:35.875 080 12503.80 210.28 54691.28 88888.00 2015-03-21 15:05:36.000 080 12503.77 210.30 54691.30 88888.00 2015-03-21 15:05:36.125 080 12503.75 210.30 54691.32 88888.00 2015-03-21 15:05:36.250 080 12503.77 210.28 54691.32 88888.00 2015-03-21 15:05:36.375 080 12503.80 210.30 54691.32 88888.00 2015-03-21 15:05:36.500 080 12503.80 210.32 54691.30 88888.00 2015-03-21 15:05:36.625 080 12503.75 210.30 54691.30 88888.00 2015-03-21 15:05:36.750 080 12503.73 210.32 54691.32 88888.00 2015-03-21 15:05:36.875 080 12503.77 210.32 54691.32 88888.00 2015-03-21 15:05:37.000 080 12503.80 210.32 54691.32 88888.00 2015-03-21 15:05:37.125 080 12503.75 210.30 54691.35 88888.00 2015-03-21 15:05:37.250 080 12503.75 210.32 54691.38 88888.00 2015-03-21 15:05:37.375 080 12503.77 210.32 54691.38 88888.00 2015-03-21 15:05:37.500 080 12503.80 210.30 54691.35 88888.00 2015-03-21 15:05:37.625 080 12503.83 210.30 54691.38 88888.00 2015-03-21 15:05:37.750 080 12503.83 210.32 54691.38 88888.00 2015-03-21 15:05:37.875 080 12503.83 210.32 54691.40 88888.00 2015-03-21 15:05:38.000 080 12503.88 210.32 54691.35 88888.00 2015-03-21 15:05:38.125 080 12503.90 210.35 54691.38 88888.00 2015-03-21 15:05:38.250 080 12503.85 210.32 54691.40 88888.00 2015-03-21 15:05:38.375 080 12503.88 210.32 54691.38 88888.00 2015-03-21 15:05:38.500 080 12503.85 210.35 54691.43 88888.00 2015-03-21 15:05:38.625 080 12503.85 210.38 54691.43 88888.00 2015-03-21 15:05:38.750 080 12503.85 210.35 54691.38 88888.00 2015-03-21 15:05:38.875 080 12503.83 210.32 54691.40 88888.00 2015-03-21 15:05:39.000 080 12503.90 210.32 54691.43 88888.00 2015-03-21 15:05:39.125 080 12503.92 210.32 54691.43 88888.00 2015-03-21 15:05:39.250 080 12503.95 210.32 54691.43 88888.00 2015-03-21 15:05:39.375 080 12504.00 210.35 54691.43 88888.00 2015-03-21 15:05:39.500 080 12504.02 210.35 54691.43 88888.00 2015-03-21 15:05:39.625 080 12503.98 210.35 54691.43 88888.00 2015-03-21 15:05:39.750 080 12503.92 210.32 54691.40 88888.00 2015-03-21 15:05:39.875 080 12504.00 210.32 54691.45 88888.00 2015-03-21 15:05:40.000 080 12504.10 210.38 54691.45 88888.00 2015-03-21 15:05:40.125 080 12504.12 210.38 54691.43 88888.00 2015-03-21 15:05:40.250 080 12504.15 210.32 54691.40 88888.00 2015-03-21 15:05:40.375 080 12504.17 210.35 54691.40 88888.00 2015-03-21 15:05:40.500 080 12504.23 210.38 54691.35 88888.00 2015-03-21 15:05:40.625 080 12504.27 210.38 54691.38 88888.00 2015-03-21 15:05:40.750 080 12504.33 210.38 54691.40 88888.00 2015-03-21 15:05:40.875 080 12504.40 210.40 54691.43 88888.00 2015-03-21 15:05:41.000 080 12504.38 210.40 54691.40 88888.00 2015-03-21 15:05:41.125 080 12504.35 210.40 54691.43 88888.00 2015-03-21 15:05:41.250 080 12504.40 210.38 54691.43 88888.00 2015-03-21 15:05:41.375 080 12504.48 210.40 54691.43 88888.00 2015-03-21 15:05:41.500 080 12504.50 210.40 54691.40 88888.00 2015-03-21 15:05:41.625 080 12504.52 210.40 54691.40 88888.00 2015-03-21 15:05:41.750 080 12504.58 210.38 54691.40 88888.00 2015-03-21 15:05:41.875 080 12504.62 210.38 54691.43 88888.00 2015-03-21 15:05:42.000 080 12504.65 210.40 54691.38 88888.00 2015-03-21 15:05:42.125 080 12504.67 210.40 54691.40 88888.00 2015-03-21 15:05:42.250 080 12504.67 210.38 54691.43 88888.00 2015-03-21 15:05:42.375 080 12504.73 210.40 54691.40 88888.00 2015-03-21 15:05:42.500 080 12504.75 210.38 54691.38 88888.00 2015-03-21 15:05:42.625 080 12504.75 210.40 54691.38 88888.00 2015-03-21 15:05:42.750 080 12504.80 210.40 54691.40 88888.00 2015-03-21 15:05:42.875 080 12504.88 210.43 54691.38 88888.00 2015-03-21 15:05:43.000 080 12504.88 210.43 54691.38 88888.00 2015-03-21 15:05:43.125 080 12504.90 210.40 54691.38 88888.00 2015-03-21 15:05:43.250 080 12504.90 210.40 54691.35 88888.00 2015-03-21 15:05:43.375 080 12505.02 210.40 54691.35 88888.00 2015-03-21 15:05:43.500 080 12505.12 210.43 54691.35 88888.00 2015-03-21 15:05:43.625 080 12505.17 210.43 54691.38 88888.00 2015-03-21 15:05:43.750 080 12505.20 210.45 54691.38 88888.00 2015-03-21 15:05:43.875 080 12505.25 210.47 54691.35 88888.00 2015-03-21 15:05:44.000 080 12505.33 210.43 54691.32 88888.00 2015-03-21 15:05:44.125 080 12505.45 210.40 54691.35 88888.00 2015-03-21 15:05:44.250 080 12505.50 210.43 54691.35 88888.00 2015-03-21 15:05:44.375 080 12505.52 210.40 54691.35 88888.00 2015-03-21 15:05:44.500 080 12505.52 210.43 54691.35 88888.00 2015-03-21 15:05:44.625 080 12505.58 210.43 54691.32 88888.00 2015-03-21 15:05:44.750 080 12505.65 210.43 54691.35 88888.00 2015-03-21 15:05:44.875 080 12505.73 210.45 54691.38 88888.00 2015-03-21 15:05:45.000 080 12505.75 210.43 54691.32 88888.00 2015-03-21 15:05:45.125 080 12505.83 210.43 54691.32 88888.00 2015-03-21 15:05:45.250 080 12505.88 210.45 54691.38 88888.00 2015-03-21 15:05:45.375 080 12505.98 210.47 54691.38 88888.00 2015-03-21 15:05:45.500 080 12506.05 210.50 54691.38 88888.00 2015-03-21 15:05:45.625 080 12506.08 210.47 54691.40 88888.00 2015-03-21 15:05:45.750 080 12506.05 210.45 54691.35 88888.00 2015-03-21 15:05:45.875 080 12506.10 210.40 54691.35 88888.00 2015-03-21 15:05:46.000 080 12506.20 210.43 54691.35 88888.00 2015-03-21 15:05:46.125 080 12506.33 210.45 54691.38 88888.00 2015-03-21 15:05:46.250 080 12506.33 210.45 54691.35 88888.00 2015-03-21 15:05:46.375 080 12506.38 210.43 54691.30 88888.00 2015-03-21 15:05:46.500 080 12506.38 210.40 54691.30 88888.00 2015-03-21 15:05:46.625 080 12506.40 210.45 54691.35 88888.00 2015-03-21 15:05:46.750 080 12506.52 210.45 54691.35 88888.00 2015-03-21 15:05:46.875 080 12506.60 210.47 54691.35 88888.00 2015-03-21 15:05:47.000 080 12506.60 210.47 54691.30 88888.00 2015-03-21 15:05:47.125 080 12506.65 210.50 54691.30 88888.00 2015-03-21 15:05:47.250 080 12506.80 210.50 54691.30 88888.00 2015-03-21 15:05:47.375 080 12506.90 210.50 54691.28 88888.00 2015-03-21 15:05:47.500 080 12507.00 210.50 54691.28 88888.00 2015-03-21 15:05:47.625 080 12507.00 210.50 54691.30 88888.00 2015-03-21 15:05:47.750 080 12507.00 210.53 54691.30 88888.00 2015-03-21 15:05:47.875 080 12507.10 210.55 54691.30 88888.00 2015-03-21 15:05:48.000 080 12507.20 210.50 54691.28 88888.00 2015-03-21 15:05:48.125 080 12507.20 210.53 54691.28 88888.00 2015-03-21 15:05:48.250 080 12507.20 210.53 54691.32 88888.00 2015-03-21 15:05:48.375 080 12507.27 210.53 54691.30 88888.00 2015-03-21 15:05:48.500 080 12507.35 210.55 54691.30 88888.00 2015-03-21 15:05:48.625 080 12507.40 210.53 54691.30 88888.00 2015-03-21 15:05:48.750 080 12507.42 210.57 54691.30 88888.00 2015-03-21 15:05:48.875 080 12507.50 210.57 54691.32 88888.00 2015-03-21 15:05:49.000 080 12507.50 210.53 54691.30 88888.00 2015-03-21 15:05:49.125 080 12507.60 210.53 54691.30 88888.00 2015-03-21 15:05:49.250 080 12507.65 210.53 54691.30 88888.00 2015-03-21 15:05:49.375 080 12507.65 210.55 54691.30 88888.00 2015-03-21 15:05:49.500 080 12507.67 210.55 54691.30 88888.00 2015-03-21 15:05:49.625 080 12507.77 210.62 54691.32 88888.00 2015-03-21 15:05:49.750 080 12507.90 210.57 54691.32 88888.00 2015-03-21 15:05:49.875 080 12507.95 210.57 54691.28 88888.00 2015-03-21 15:05:50.000 080 12507.95 210.60 54691.30 88888.00 2015-03-21 15:05:50.125 080 12508.00 210.60 54691.32 88888.00 2015-03-21 15:05:50.250 080 12507.95 210.60 54691.32 88888.00 2015-03-21 15:05:50.375 080 12508.00 210.60 54691.32 88888.00 2015-03-21 15:05:50.500 080 12508.05 210.60 54691.32 88888.00 2015-03-21 15:05:50.625 080 12508.12 210.62 54691.35 88888.00 2015-03-21 15:05:50.750 080 12508.17 210.57 54691.32 88888.00 2015-03-21 15:05:50.875 080 12508.23 210.55 54691.30 88888.00 2015-03-21 15:05:51.000 080 12508.17 210.55 54691.32 88888.00 2015-03-21 15:05:51.125 080 12508.17 210.57 54691.35 88888.00 2015-03-21 15:05:51.250 080 12508.33 210.62 54691.38 88888.00 2015-03-21 15:05:51.375 080 12508.40 210.62 54691.38 88888.00 2015-03-21 15:05:51.500 080 12508.40 210.60 54691.35 88888.00 2015-03-21 15:05:51.625 080 12508.38 210.60 54691.35 88888.00 2015-03-21 15:05:51.750 080 12508.50 210.60 54691.38 88888.00 2015-03-21 15:05:51.875 080 12508.55 210.65 54691.40 88888.00 2015-03-21 15:05:52.000 080 12508.60 210.65 54691.40 88888.00 2015-03-21 15:05:52.125 080 12508.62 210.68 54691.43 88888.00 2015-03-21 15:05:52.250 080 12508.60 210.65 54691.45 88888.00 2015-03-21 15:05:52.375 080 12508.62 210.65 54691.43 88888.00 2015-03-21 15:05:52.500 080 12508.65 210.65 54691.43 88888.00 2015-03-21 15:05:52.625 080 12508.65 210.62 54691.43 88888.00 2015-03-21 15:05:52.750 080 12508.73 210.60 54691.45 88888.00 2015-03-21 15:05:52.875 080 12508.77 210.62 54691.45 88888.00 2015-03-21 15:05:53.000 080 12508.77 210.65 54691.45 88888.00 2015-03-21 15:05:53.125 080 12508.73 210.65 54691.45 88888.00 2015-03-21 15:05:53.250 080 12508.73 210.62 54691.45 88888.00 2015-03-21 15:05:53.375 080 12508.77 210.62 54691.43 88888.00 2015-03-21 15:05:53.500 080 12508.77 210.65 54691.45 88888.00 2015-03-21 15:05:53.625 080 12508.75 210.68 54691.53 88888.00 2015-03-21 15:05:53.750 080 12508.80 210.65 54691.50 88888.00 2015-03-21 15:05:53.875 080 12508.80 210.65 54691.53 88888.00 2015-03-21 15:05:54.000 080 12508.83 210.65 54691.55 88888.00 2015-03-21 15:05:54.125 080 12508.83 210.62 54691.53 88888.00 2015-03-21 15:05:54.250 080 12508.88 210.62 54691.53 88888.00 2015-03-21 15:05:54.375 080 12508.98 210.68 54691.55 88888.00 2015-03-21 15:05:54.500 080 12508.92 210.68 54691.55 88888.00 2015-03-21 15:05:54.625 080 12508.85 210.68 54691.60 88888.00 2015-03-21 15:05:54.750 080 12508.83 210.68 54691.62 88888.00 2015-03-21 15:05:54.875 080 12508.80 210.65 54691.60 88888.00 2015-03-21 15:05:55.000 080 12508.85 210.68 54691.60 88888.00 2015-03-21 15:05:55.125 080 12508.85 210.72 54691.62 88888.00 2015-03-21 15:05:55.250 080 12508.85 210.72 54691.62 88888.00 2015-03-21 15:05:55.375 080 12508.85 210.68 54691.65 88888.00 2015-03-21 15:05:55.500 080 12508.88 210.65 54691.65 88888.00 2015-03-21 15:05:55.625 080 12508.88 210.68 54691.68 88888.00 2015-03-21 15:05:55.750 080 12508.88 210.72 54691.68 88888.00 2015-03-21 15:05:55.875 080 12508.90 210.72 54691.68 88888.00 2015-03-21 15:05:56.000 080 12508.83 210.70 54691.70 88888.00 2015-03-21 15:05:56.125 080 12508.80 210.70 54691.72 88888.00 2015-03-21 15:05:56.250 080 12508.80 210.70 54691.78 88888.00 2015-03-21 15:05:56.375 080 12508.83 210.72 54691.75 88888.00 2015-03-21 15:05:56.500 080 12508.77 210.68 54691.75 88888.00 2015-03-21 15:05:56.625 080 12508.73 210.70 54691.78 88888.00 2015-03-21 15:05:56.750 080 12508.83 210.75 54691.80 88888.00 2015-03-21 15:05:56.875 080 12508.88 210.72 54691.80 88888.00 2015-03-21 15:05:57.000 080 12508.83 210.72 54691.80 88888.00 2015-03-21 15:05:57.125 080 12508.77 210.70 54691.82 88888.00 2015-03-21 15:05:57.250 080 12508.67 210.72 54691.82 88888.00 2015-03-21 15:05:57.375 080 12508.67 210.75 54691.82 88888.00 2015-03-21 15:05:57.500 080 12508.67 210.75 54691.85 88888.00 2015-03-21 15:05:57.625 080 12508.67 210.72 54691.88 88888.00 2015-03-21 15:05:57.750 080 12508.70 210.72 54691.88 88888.00 2015-03-21 15:05:57.875 080 12508.60 210.70 54691.88 88888.00 2015-03-21 15:05:58.000 080 12508.58 210.70 54691.88 88888.00 2015-03-21 15:05:58.125 080 12508.55 210.72 54691.95 88888.00 2015-03-21 15:05:58.250 080 12508.62 210.72 54691.97 88888.00 2015-03-21 15:05:58.375 080 12508.58 210.70 54691.97 88888.00 2015-03-21 15:05:58.500 080 12508.58 210.70 54691.97 88888.00 2015-03-21 15:05:58.625 080 12508.55 210.72 54692.00 88888.00 2015-03-21 15:05:58.750 080 12508.48 210.72 54692.00 88888.00 2015-03-21 15:05:58.875 080 12508.42 210.75 54691.97 88888.00 2015-03-21 15:05:59.000 080 12508.45 210.70 54691.97 88888.00 2015-03-21 15:05:59.125 080 12508.42 210.65 54692.00 88888.00 2015-03-21 15:05:59.250 080 12508.40 210.68 54692.03 88888.00 2015-03-21 15:05:59.375 080 12508.38 210.68 54692.05 88888.00 2015-03-21 15:05:59.500 080 12508.35 210.72 54692.07 88888.00 2015-03-21 15:05:59.625 080 12508.40 210.70 54692.07 88888.00 2015-03-21 15:05:59.750 080 12508.42 210.70 54692.10 88888.00 2015-03-21 15:05:59.875 080 12508.35 210.70 54692.10 88888.00 2015-03-21 15:06:00.000 080 12508.35 210.70 54692.12 88888.00 2015-03-21 15:06:00.125 080 12508.30 210.65 54692.18 88888.00 2015-03-21 15:06:00.250 080 12508.17 210.62 54692.18 88888.00 2015-03-21 15:06:00.375 080 12508.20 210.68 54692.18 88888.00 2015-03-21 15:06:00.500 080 12508.23 210.70 54692.20 88888.00 2015-03-21 15:06:00.625 080 12508.20 210.65 54692.20 88888.00 2015-03-21 15:06:00.750 080 12508.17 210.60 54692.28 88888.00 2015-03-21 15:06:00.875 080 12508.17 210.62 54692.28 88888.00 2015-03-21 15:06:01.000 080 12508.15 210.62 54692.25 88888.00 2015-03-21 15:06:01.125 080 12508.05 210.62 54692.32 88888.00 2015-03-21 15:06:01.250 080 12507.98 210.65 54692.32 88888.00 2015-03-21 15:06:01.375 080 12508.02 210.62 54692.32 88888.00 2015-03-21 15:06:01.500 080 12508.02 210.65 54692.32 88888.00 2015-03-21 15:06:01.625 080 12507.98 210.65 54692.35 88888.00 2015-03-21 15:06:01.750 080 12507.92 210.62 54692.35 88888.00 2015-03-21 15:06:01.875 080 12507.92 210.62 54692.40 88888.00 2015-03-21 15:06:02.000 080 12507.95 210.62 54692.38 88888.00 2015-03-21 15:06:02.125 080 12507.98 210.62 54692.40 88888.00 2015-03-21 15:06:02.250 080 12507.90 210.60 54692.40 88888.00 2015-03-21 15:06:02.375 080 12507.90 210.60 54692.43 88888.00 2015-03-21 15:06:02.500 080 12507.90 210.60 54692.45 88888.00 2015-03-21 15:06:02.625 080 12507.92 210.55 54692.45 88888.00 2015-03-21 15:06:02.750 080 12507.95 210.57 54692.47 88888.00 2015-03-21 15:06:02.875 080 12507.92 210.57 54692.47 88888.00 2015-03-21 15:06:03.000 080 12507.90 210.55 54692.50 88888.00 2015-03-21 15:06:03.125 080 12507.83 210.50 54692.47 88888.00 2015-03-21 15:06:03.250 080 12507.75 210.47 54692.50 88888.00 2015-03-21 15:06:03.375 080 12507.77 210.47 54692.50 88888.00 2015-03-21 15:06:03.500 080 12507.85 210.55 54692.55 88888.00 2015-03-21 15:06:03.625 080 12507.80 210.47 54692.55 88888.00 2015-03-21 15:06:03.750 080 12507.77 210.47 54692.57 88888.00 2015-03-21 15:06:03.875 080 12507.73 210.47 54692.55 88888.00 2015-03-21 15:06:04.000 080 12507.73 210.47 54692.55 88888.00 2015-03-21 15:06:04.125 080 12507.73 210.47 54692.57 88888.00 2015-03-21 15:06:04.250 080 12507.70 210.43 54692.60 88888.00 2015-03-21 15:06:04.375 080 12507.73 210.45 54692.62 88888.00 2015-03-21 15:06:04.500 080 12507.70 210.43 54692.65 88888.00 2015-03-21 15:06:04.625 080 12507.70 210.38 54692.57 88888.00 2015-03-21 15:06:04.750 080 12507.70 210.38 54692.60 88888.00 2015-03-21 15:06:04.875 080 12507.70 210.38 54692.60 88888.00 2015-03-21 15:06:05.000 080 12507.73 210.38 54692.65 88888.00 2015-03-21 15:06:05.125 080 12507.80 210.38 54692.68 88888.00 2015-03-21 15:06:05.250 080 12507.80 210.32 54692.68 88888.00 2015-03-21 15:06:05.375 080 12507.80 210.32 54692.68 88888.00 2015-03-21 15:06:05.500 080 12507.83 210.30 54692.68 88888.00 2015-03-21 15:06:05.625 080 12507.77 210.30 54692.72 88888.00 2015-03-21 15:06:05.750 080 12507.77 210.30 54692.75 88888.00 2015-03-21 15:06:05.875 080 12507.80 210.30 54692.75 88888.00 2015-03-21 15:06:06.000 080 12507.80 210.25 54692.72 88888.00 2015-03-21 15:06:06.125 080 12507.83 210.25 54692.75 88888.00 2015-03-21 15:06:06.250 080 12507.83 210.20 54692.78 88888.00 2015-03-21 15:06:06.375 080 12507.88 210.22 54692.78 88888.00 2015-03-21 15:06:06.500 080 12507.90 210.22 54692.78 88888.00 2015-03-21 15:06:06.625 080 12507.83 210.18 54692.72 88888.00 2015-03-21 15:06:06.750 080 12507.85 210.18 54692.75 88888.00 2015-03-21 15:06:06.875 080 12507.90 210.12 54692.75 88888.00 2015-03-21 15:06:07.000 080 12507.90 210.12 54692.72 88888.00 2015-03-21 15:06:07.125 080 12507.90 210.12 54692.78 88888.00 2015-03-21 15:06:07.250 080 12507.85 210.05 54692.78 88888.00 2015-03-21 15:06:07.375 080 12507.92 210.05 54692.78 88888.00 2015-03-21 15:06:07.500 080 12507.98 210.05 54692.80 88888.00 2015-03-21 15:06:07.625 080 12507.98 210.03 54692.80 88888.00 2015-03-21 15:06:07.750 080 12507.88 210.03 54692.78 88888.00 2015-03-21 15:06:07.875 080 12507.92 210.03 54692.80 88888.00 2015-03-21 15:06:08.000 080 12507.98 209.97 54692.80 88888.00 2015-03-21 15:06:08.125 080 12508.00 209.93 54692.82 88888.00 2015-03-21 15:06:08.250 080 12508.00 209.93 54692.82 88888.00 2015-03-21 15:06:08.375 080 12508.02 209.95 54692.85 88888.00 2015-03-21 15:06:08.500 080 12508.02 209.90 54692.80 88888.00 2015-03-21 15:06:08.625 080 12508.05 209.88 54692.80 88888.00 2015-03-21 15:06:08.750 080 12508.12 209.90 54692.82 88888.00 2015-03-21 15:06:08.875 080 12508.17 209.88 54692.82 88888.00 2015-03-21 15:06:09.000 080 12508.33 209.85 54692.82 88888.00 2015-03-21 15:06:09.125 080 12508.33 209.82 54692.85 88888.00 2015-03-21 15:06:09.250 080 12508.25 209.75 54692.85 88888.00 2015-03-21 15:06:09.375 080 12508.27 209.78 54692.85 88888.00 2015-03-21 15:06:09.500 080 12508.35 209.78 54692.82 88888.00 2015-03-21 15:06:09.625 080 12508.42 209.75 54692.82 88888.00 2015-03-21 15:06:09.750 080 12508.40 209.75 54692.82 88888.00 2015-03-21 15:06:09.875 080 12508.55 209.75 54692.85 88888.00 2015-03-21 15:06:10.000 080 12508.58 209.70 54692.85 88888.00 2015-03-21 15:06:10.125 080 12508.60 209.70 54692.82 88888.00 2015-03-21 15:06:10.250 080 12508.62 209.65 54692.82 88888.00 2015-03-21 15:06:10.375 080 12508.70 209.62 54692.82 88888.00 2015-03-21 15:06:10.500 080 12508.75 209.62 54692.82 88888.00 2015-03-21 15:06:10.625 080 12508.80 209.62 54692.85 88888.00 2015-03-21 15:06:10.750 080 12508.88 209.60 54692.85 88888.00 2015-03-21 15:06:10.875 080 12508.88 209.60 54692.85 88888.00 2015-03-21 15:06:11.000 080 12508.90 209.60 54692.80 88888.00 2015-03-21 15:06:11.125 080 12508.98 209.57 54692.80 88888.00 2015-03-21 15:06:11.250 080 12509.05 209.53 54692.82 88888.00 2015-03-21 15:06:11.375 080 12509.08 209.50 54692.82 88888.00 2015-03-21 15:06:11.500 080 12509.10 209.47 54692.85 88888.00 2015-03-21 15:06:11.625 080 12509.23 209.47 54692.88 88888.00 2015-03-21 15:06:11.750 080 12509.30 209.45 54692.85 88888.00 2015-03-21 15:06:11.875 080 12509.30 209.43 54692.82 88888.00 2015-03-21 15:06:12.000 080 12509.30 209.40 54692.80 88888.00 2015-03-21 15:06:12.125 080 12509.33 209.40 54692.82 88888.00 2015-03-21 15:06:12.250 080 12509.42 209.38 54692.85 88888.00 2015-03-21 15:06:12.375 080 12509.55 209.38 54692.85 88888.00 2015-03-21 15:06:12.500 080 12509.65 209.32 54692.85 88888.00 2015-03-21 15:06:12.625 080 12509.65 209.28 54692.82 88888.00 2015-03-21 15:06:12.750 080 12509.62 209.30 54692.80 88888.00 2015-03-21 15:06:12.875 080 12509.67 209.32 54692.82 88888.00 2015-03-21 15:06:13.000 080 12509.75 209.30 54692.82 88888.00 2015-03-21 15:06:13.125 080 12509.83 209.25 54692.85 88888.00 2015-03-21 15:06:13.250 080 12509.88 209.22 54692.85 88888.00 2015-03-21 15:06:13.375 080 12509.92 209.18 54692.85 88888.00 2015-03-21 15:06:13.500 080 12509.98 209.20 54692.85 88888.00 2015-03-21 15:06:13.625 080 12509.92 209.10 54692.80 88888.00 2015-03-21 15:06:13.750 080 12510.05 209.12 54692.80 88888.00 2015-03-21 15:06:13.875 080 12510.12 209.12 54692.85 88888.00 2015-03-21 15:06:14.000 080 12510.20 209.05 54692.82 88888.00 2015-03-21 15:06:14.125 080 12510.20 209.05 54692.85 88888.00 2015-03-21 15:06:14.250 080 12510.27 209.03 54692.85 88888.00 2015-03-21 15:06:14.375 080 12510.30 209.05 54692.85 88888.00 2015-03-21 15:06:14.500 080 12510.30 209.05 54692.80 88888.00 2015-03-21 15:06:14.625 080 12510.33 209.03 54692.80 88888.00 2015-03-21 15:06:14.750 080 12510.42 209.00 54692.82 88888.00 2015-03-21 15:06:14.875 080 12510.45 208.93 54692.82 88888.00 2015-03-21 15:06:15.000 080 12510.48 208.95 54692.82 88888.00 2015-03-21 15:06:15.125 080 12510.50 208.93 54692.82 88888.00 2015-03-21 15:06:15.250 080 12510.52 208.93 54692.85 88888.00 2015-03-21 15:06:15.375 080 12510.67 208.90 54692.85 88888.00 2015-03-21 15:06:15.500 080 12510.75 208.88 54692.85 88888.00 2015-03-21 15:06:15.625 080 12510.75 208.88 54692.88 88888.00 2015-03-21 15:06:15.750 080 12510.73 208.82 54692.88 88888.00 2015-03-21 15:06:15.875 080 12510.77 208.80 54692.85 88888.00 2015-03-21 15:06:16.000 080 12510.85 208.80 54692.85 88888.00 2015-03-21 15:06:16.125 080 12510.95 208.78 54692.88 88888.00 2015-03-21 15:06:16.250 080 12510.90 208.75 54692.85 88888.00 2015-03-21 15:06:16.375 080 12510.95 208.75 54692.88 88888.00 2015-03-21 15:06:16.500 080 12510.98 208.72 54692.85 88888.00 2015-03-21 15:06:16.625 080 12511.02 208.70 54692.88 88888.00 2015-03-21 15:06:16.750 080 12511.05 208.70 54692.88 88888.00 2015-03-21 15:06:16.875 080 12511.15 208.65 54692.88 88888.00 2015-03-21 15:06:17.000 080 12511.17 208.65 54692.88 88888.00 2015-03-21 15:06:17.125 080 12511.12 208.60 54692.88 88888.00 2015-03-21 15:06:17.250 080 12511.15 208.55 54692.93 88888.00 2015-03-21 15:06:17.375 080 12511.17 208.53 54692.93 88888.00 2015-03-21 15:06:17.500 080 12511.23 208.50 54692.95 88888.00 2015-03-21 15:06:17.625 080 12511.27 208.47 54692.95 88888.00 2015-03-21 15:06:17.750 080 12511.27 208.43 54692.93 88888.00 2015-03-21 15:06:17.875 080 12511.38 208.45 54692.93 88888.00 2015-03-21 15:06:18.000 080 12511.42 208.40 54692.93 88888.00 2015-03-21 15:06:18.125 080 12511.42 208.40 54692.95 88888.00 2015-03-21 15:06:18.250 080 12511.40 208.38 54692.97 88888.00 2015-03-21 15:06:18.375 080 12511.42 208.38 54692.97 88888.00 2015-03-21 15:06:18.500 080 12511.38 208.35 54692.97 88888.00 2015-03-21 15:06:18.625 080 12511.40 208.30 54692.97 88888.00 2015-03-21 15:06:18.750 080 12511.45 208.25 54693.00 88888.00 2015-03-21 15:06:18.875 080 12511.42 208.25 54693.00 88888.00 2015-03-21 15:06:19.000 080 12511.50 208.22 54693.03 88888.00 2015-03-21 15:06:19.125 080 12511.50 208.20 54693.07 88888.00 2015-03-21 15:06:19.250 080 12511.48 208.15 54693.07 88888.00 2015-03-21 15:06:19.375 080 12511.52 208.15 54693.10 88888.00 2015-03-21 15:06:19.500 080 12511.52 208.15 54693.12 88888.00 2015-03-21 15:06:19.625 080 12511.52 208.10 54693.10 88888.00 2015-03-21 15:06:19.750 080 12511.45 208.05 54693.10 88888.00 2015-03-21 15:06:19.875 080 12511.48 208.03 54693.10 88888.00 2015-03-21 15:06:20.000 080 12511.52 208.00 54693.10 88888.00 2015-03-21 15:06:20.125 080 12511.58 207.95 54693.10 88888.00 2015-03-21 15:06:20.250 080 12511.52 207.93 54693.12 88888.00 2015-03-21 15:06:20.375 080 12511.55 207.90 54693.12 88888.00 2015-03-21 15:06:20.500 080 12511.50 207.88 54693.15 88888.00 2015-03-21 15:06:20.625 080 12511.48 207.90 54693.18 88888.00 2015-03-21 15:06:20.750 080 12511.48 207.88 54693.18 88888.00 2015-03-21 15:06:20.875 080 12511.50 207.85 54693.22 88888.00 2015-03-21 15:06:21.000 080 12511.48 207.80 54693.20 88888.00 2015-03-21 15:06:21.125 080 12511.42 207.78 54693.22 88888.00 2015-03-21 15:06:21.250 080 12511.30 207.75 54693.22 88888.00 2015-03-21 15:06:21.375 080 12511.30 207.72 54693.25 88888.00 2015-03-21 15:06:21.500 080 12511.40 207.70 54693.28 88888.00 2015-03-21 15:06:21.625 080 12511.40 207.68 54693.25 88888.00 2015-03-21 15:06:21.750 080 12511.38 207.65 54693.22 88888.00 2015-03-21 15:06:21.875 080 12511.25 207.60 54693.25 88888.00 2015-03-21 15:06:22.000 080 12511.27 207.53 54693.25 88888.00 2015-03-21 15:06:22.125 080 12511.27 207.53 54693.30 88888.00 2015-03-21 15:06:22.250 080 12511.27 207.53 54693.32 88888.00 2015-03-21 15:06:22.375 080 12511.30 207.47 54693.30 88888.00 2015-03-21 15:06:22.500 080 12511.27 207.43 54693.30 88888.00 2015-03-21 15:06:22.625 080 12511.30 207.40 54693.30 88888.00 2015-03-21 15:06:22.750 080 12511.27 207.38 54693.38 88888.00 2015-03-21 15:06:22.875 080 12511.20 207.35 54693.40 88888.00 2015-03-21 15:06:23.000 080 12511.17 207.32 54693.38 88888.00 2015-03-21 15:06:23.125 080 12511.17 207.30 54693.40 88888.00 2015-03-21 15:06:23.250 080 12511.15 207.28 54693.45 88888.00 2015-03-21 15:06:23.375 080 12511.15 207.30 54693.45 88888.00 2015-03-21 15:06:23.500 080 12511.08 207.25 54693.47 88888.00 2015-03-21 15:06:23.625 080 12511.08 207.22 54693.47 88888.00 2015-03-21 15:06:23.750 080 12511.10 207.20 54693.50 88888.00 2015-03-21 15:06:23.875 080 12511.05 207.15 54693.53 88888.00 2015-03-21 15:06:24.000 080 12510.98 207.10 54693.50 88888.00 2015-03-21 15:06:24.125 080 12510.95 207.07 54693.53 88888.00 2015-03-21 15:06:24.250 080 12510.92 207.05 54693.53 88888.00 2015-03-21 15:06:24.375 080 12510.98 207.07 54693.55 88888.00 2015-03-21 15:06:24.500 080 12510.92 207.03 54693.57 88888.00 2015-03-21 15:06:24.625 080 12510.83 206.95 54693.57 88888.00 2015-03-21 15:06:24.750 080 12510.80 206.93 54693.62 88888.00 2015-03-21 15:06:24.875 080 12510.77 206.90 54693.60 88888.00 2015-03-21 15:06:25.000 080 12510.75 206.88 54693.60 88888.00 2015-03-21 15:06:25.125 080 12510.75 206.82 54693.60 88888.00 2015-03-21 15:06:25.250 080 12510.67 206.80 54693.62 88888.00 2015-03-21 15:06:25.375 080 12510.65 206.80 54693.68 88888.00 2015-03-21 15:06:25.500 080 12510.67 206.78 54693.68 88888.00 2015-03-21 15:06:25.625 080 12510.70 206.75 54693.68 88888.00 2015-03-21 15:06:25.750 080 12510.65 206.72 54693.68 88888.00 2015-03-21 15:06:25.875 080 12510.62 206.70 54693.70 88888.00 2015-03-21 15:06:26.000 080 12510.55 206.68 54693.70 88888.00 2015-03-21 15:06:26.125 080 12510.45 206.65 54693.75 88888.00 2015-03-21 15:06:26.250 080 12510.35 206.62 54693.78 88888.00 2015-03-21 15:06:26.375 080 12510.40 206.62 54693.78 88888.00 2015-03-21 15:06:26.500 080 12510.48 206.60 54693.78 88888.00 2015-03-21 15:06:26.625 080 12510.48 206.60 54693.80 88888.00 2015-03-21 15:06:26.750 080 12510.38 206.57 54693.80 88888.00 2015-03-21 15:06:26.875 080 12510.35 206.53 54693.80 88888.00 2015-03-21 15:06:27.000 080 12510.27 206.50 54693.78 88888.00 2015-03-21 15:06:27.125 080 12510.17 206.47 54693.78 88888.00 2015-03-21 15:06:27.250 080 12510.10 206.45 54693.80 88888.00 2015-03-21 15:06:27.375 080 12510.20 206.40 54693.85 88888.00 2015-03-21 15:06:27.500 080 12510.27 206.40 54693.85 88888.00 2015-03-21 15:06:27.625 080 12510.27 206.40 54693.88 88888.00 2015-03-21 15:06:27.750 080 12510.17 206.38 54693.88 88888.00 2015-03-21 15:06:27.875 080 12510.08 206.35 54693.88 88888.00 2015-03-21 15:06:28.000 080 12510.08 206.32 54693.88 88888.00 2015-03-21 15:06:28.125 080 12510.08 206.32 54693.90 88888.00 2015-03-21 15:06:28.250 080 12510.00 206.22 54693.90 88888.00 2015-03-21 15:06:28.375 080 12509.92 206.22 54693.90 88888.00 2015-03-21 15:06:28.500 080 12509.85 206.22 54693.90 88888.00 2015-03-21 15:06:28.625 080 12509.90 206.22 54693.90 88888.00 2015-03-21 15:06:28.750 080 12509.92 206.20 54693.90 88888.00 2015-03-21 15:06:28.875 080 12509.92 206.15 54693.95 88888.00 2015-03-21 15:06:29.000 080 12509.80 206.12 54693.95 88888.00 2015-03-21 15:06:29.125 080 12509.75 206.12 54693.95 88888.00 2015-03-21 15:06:29.250 080 12509.73 206.12 54693.97 88888.00 2015-03-21 15:06:29.375 080 12509.80 206.15 54693.97 88888.00 2015-03-21 15:06:29.500 080 12509.77 206.12 54693.95 88888.00 2015-03-21 15:06:29.625 080 12509.73 206.10 54693.93 88888.00 2015-03-21 15:06:29.750 080 12509.70 206.05 54693.93 88888.00 2015-03-21 15:06:29.875 080 12509.62 206.07 54693.95 88888.00 2015-03-21 15:06:30.000 080 12509.58 206.05 54693.95 88888.00 2015-03-21 15:06:30.125 080 12509.60 206.05 54693.95 88888.00 2015-03-21 15:06:30.250 080 12509.65 206.07 54693.95 88888.00 2015-03-21 15:06:30.375 080 12509.73 206.07 54693.95 88888.00 2015-03-21 15:06:30.500 080 12509.70 206.03 54693.97 88888.00 2015-03-21 15:06:30.625 080 12509.65 205.97 54693.97 88888.00 2015-03-21 15:06:30.750 080 12509.60 205.95 54694.00 88888.00 2015-03-21 15:06:30.875 080 12509.55 206.00 54694.00 88888.00 2015-03-21 15:06:31.000 080 12509.62 205.97 54693.95 88888.00 2015-03-21 15:06:31.125 080 12509.62 205.95 54693.95 88888.00 2015-03-21 15:06:31.250 080 12509.52 205.93 54693.95 88888.00 2015-03-21 15:06:31.375 080 12509.50 205.95 54694.00 88888.00 2015-03-21 15:06:31.500 080 12509.52 205.97 54694.00 88888.00 2015-03-21 15:06:31.625 080 12509.58 205.93 54693.97 88888.00 2015-03-21 15:06:31.750 080 12509.55 205.95 54694.00 88888.00 2015-03-21 15:06:31.875 080 12509.55 205.90 54693.97 88888.00 2015-03-21 15:06:32.000 080 12509.58 205.90 54693.97 88888.00 2015-03-21 15:06:32.125 080 12509.58 205.93 54694.03 88888.00 2015-03-21 15:06:32.250 080 12509.58 205.90 54694.00 88888.00 2015-03-21 15:06:32.375 080 12509.55 205.85 54694.00 88888.00 2015-03-21 15:06:32.500 080 12509.55 205.88 54693.97 88888.00 2015-03-21 15:06:32.625 080 12509.58 205.90 54693.97 88888.00 2015-03-21 15:06:32.750 080 12509.60 205.88 54693.97 88888.00 2015-03-21 15:06:32.875 080 12509.60 205.88 54693.97 88888.00 2015-03-21 15:06:33.000 080 12509.55 205.85 54693.97 88888.00 2015-03-21 15:06:33.125 080 12509.52 205.82 54694.00 88888.00 2015-03-21 15:06:33.250 080 12509.55 205.82 54694.00 88888.00 2015-03-21 15:06:33.375 080 12509.65 205.82 54694.00 88888.00 2015-03-21 15:06:33.500 080 12509.65 205.82 54694.05 88888.00 2015-03-21 15:06:33.625 080 12509.65 205.85 54694.03 88888.00 2015-03-21 15:06:33.750 080 12509.60 205.82 54694.00 88888.00 2015-03-21 15:06:33.875 080 12509.62 205.82 54693.97 88888.00 2015-03-21 15:06:34.000 080 12509.70 205.80 54693.95 88888.00 2015-03-21 15:06:34.125 080 12509.67 205.78 54693.97 88888.00 2015-03-21 15:06:34.250 080 12509.67 205.75 54693.97 88888.00 2015-03-21 15:06:34.375 080 12509.73 205.82 54693.95 88888.00 2015-03-21 15:06:34.500 080 12509.77 205.82 54693.95 88888.00 2015-03-21 15:06:34.625 080 12509.73 205.82 54693.97 88888.00 2015-03-21 15:06:34.750 080 12509.67 205.80 54694.00 88888.00 2015-03-21 15:06:34.875 080 12509.73 205.82 54693.93 88888.00 2015-03-21 15:06:35.000 080 12509.80 205.82 54693.93 88888.00 2015-03-21 15:06:35.125 080 12509.80 205.78 54693.95 88888.00 2015-03-21 15:06:35.250 080 12509.80 205.78 54693.97 88888.00 2015-03-21 15:06:35.375 080 12509.85 205.75 54694.00 88888.00 2015-03-21 15:06:35.500 080 12509.85 205.75 54693.97 88888.00 2015-03-21 15:06:35.625 080 12509.83 205.78 54694.00 88888.00 2015-03-21 15:06:35.750 080 12509.85 205.72 54693.95 88888.00 2015-03-21 15:06:35.875 080 12509.85 205.70 54693.95 88888.00 2015-03-21 15:06:36.000 080 12509.83 205.72 54693.95 88888.00 2015-03-21 15:06:36.125 080 12509.80 205.75 54693.95 88888.00 2015-03-21 15:06:36.250 080 12509.77 205.78 54693.97 88888.00 2015-03-21 15:06:36.375 080 12509.85 205.75 54693.93 88888.00 2015-03-21 15:06:36.500 080 12509.88 205.72 54693.90 88888.00 2015-03-21 15:06:36.625 080 12509.88 205.72 54693.90 88888.00 2015-03-21 15:06:36.750 080 12509.98 205.72 54693.90 88888.00 2015-03-21 15:06:36.875 080 12510.02 205.72 54693.93 88888.00 2015-03-21 15:06:37.000 080 12510.02 205.72 54693.93 88888.00 2015-03-21 15:06:37.125 080 12509.98 205.70 54693.95 88888.00 2015-03-21 15:06:37.250 080 12509.98 205.70 54693.88 88888.00 2015-03-21 15:06:37.375 080 12510.00 205.70 54693.90 88888.00 2015-03-21 15:06:37.500 080 12510.02 205.70 54693.90 88888.00 2015-03-21 15:06:37.625 080 12510.12 205.70 54693.90 88888.00 2015-03-21 15:06:37.750 080 12510.12 205.68 54693.88 88888.00 2015-03-21 15:06:37.875 080 12510.10 205.65 54693.90 88888.00 2015-03-21 15:06:38.000 080 12510.12 205.65 54693.90 88888.00 2015-03-21 15:06:38.125 080 12510.20 205.65 54693.88 88888.00 2015-03-21 15:06:38.250 080 12510.17 205.62 54693.90 88888.00 2015-03-21 15:06:38.375 080 12510.17 205.62 54693.90 88888.00 2015-03-21 15:06:38.500 080 12510.25 205.62 54693.88 88888.00 2015-03-21 15:06:38.625 080 12510.30 205.62 54693.88 88888.00 2015-03-21 15:06:38.750 080 12510.33 205.60 54693.85 88888.00 2015-03-21 15:06:38.875 080 12510.30 205.60 54693.85 88888.00 2015-03-21 15:06:39.000 080 12510.30 205.62 54693.88 88888.00 2015-03-21 15:06:39.125 080 12510.33 205.60 54693.85 88888.00 2015-03-21 15:06:39.250 080 12510.27 205.57 54693.85 88888.00 2015-03-21 15:06:39.375 080 12510.35 205.55 54693.90 88888.00 2015-03-21 15:06:39.500 080 12510.40 205.55 54693.88 88888.00 2015-03-21 15:06:39.625 080 12510.45 205.53 54693.88 88888.00 2015-03-21 15:06:39.750 080 12510.38 205.50 54693.88 88888.00 2015-03-21 15:06:39.875 080 12510.40 205.50 54693.88 88888.00 2015-03-21 15:06:40.000 080 12510.48 205.47 54693.88 88888.00 2015-03-21 15:06:40.125 080 12510.55 205.47 54693.88 88888.00 2015-03-21 15:06:40.250 080 12510.58 205.45 54693.90 88888.00 2015-03-21 15:06:40.375 080 12510.60 205.47 54693.88 88888.00 2015-03-21 15:06:40.500 080 12510.60 205.47 54693.82 88888.00 2015-03-21 15:06:40.625 080 12510.58 205.43 54693.85 88888.00 2015-03-21 15:06:40.750 080 12510.52 205.40 54693.90 88888.00 2015-03-21 15:06:40.875 080 12510.58 205.38 54693.90 88888.00 2015-03-21 15:06:41.000 080 12510.62 205.35 54693.88 88888.00 2015-03-21 15:06:41.125 080 12510.70 205.35 54693.85 88888.00 2015-03-21 15:06:41.250 080 12510.73 205.30 54693.88 88888.00 2015-03-21 15:06:41.375 080 12510.77 205.28 54693.82 88888.00 2015-03-21 15:06:41.500 080 12510.70 205.25 54693.82 88888.00 2015-03-21 15:06:41.625 080 12510.70 205.22 54693.88 88888.00 2015-03-21 15:06:41.750 080 12510.75 205.20 54693.88 88888.00 2015-03-21 15:06:41.875 080 12510.77 205.18 54693.88 88888.00 2015-03-21 15:06:42.000 080 12510.77 205.18 54693.85 88888.00 2015-03-21 15:06:42.125 080 12510.80 205.12 54693.78 88888.00 2015-03-21 15:06:42.250 080 12510.83 205.07 54693.82 88888.00 2015-03-21 15:06:42.375 080 12510.90 205.10 54693.80 88888.00 2015-03-21 15:06:42.500 080 12510.92 205.07 54693.85 88888.00 2015-03-21 15:06:42.625 080 12510.88 205.03 54693.85 88888.00 2015-03-21 15:06:42.750 080 12510.88 205.03 54693.88 88888.00 2015-03-21 15:06:42.875 080 12510.90 205.00 54693.85 88888.00 2015-03-21 15:06:43.000 080 12510.95 204.95 54693.85 88888.00 2015-03-21 15:06:43.125 080 12510.92 204.95 54693.85 88888.00 2015-03-21 15:06:43.250 080 12510.88 204.90 54693.88 88888.00 2015-03-21 15:06:43.375 080 12510.95 204.88 54693.88 88888.00 2015-03-21 15:06:43.500 080 12510.98 204.85 54693.85 88888.00 2015-03-21 15:06:43.625 080 12511.00 204.82 54693.88 88888.00 2015-03-21 15:06:43.750 080 12511.00 204.85 54693.90 88888.00 2015-03-21 15:06:43.875 080 12511.05 204.80 54693.88 88888.00 2015-03-21 15:06:44.000 080 12511.08 204.75 54693.90 88888.00 2015-03-21 15:06:44.125 080 12511.02 204.78 54693.93 88888.00 2015-03-21 15:06:44.250 080 12510.92 204.72 54693.88 88888.00 2015-03-21 15:06:44.375 080 12510.98 204.68 54693.90 88888.00 2015-03-21 15:06:44.500 080 12511.02 204.65 54693.90 88888.00 2015-03-21 15:06:44.625 080 12511.08 204.65 54693.95 88888.00 2015-03-21 15:06:44.750 080 12511.05 204.62 54693.93 88888.00 2015-03-21 15:06:44.875 080 12511.08 204.55 54693.90 88888.00 2015-03-21 15:06:45.000 080 12511.15 204.50 54693.93 88888.00 2015-03-21 15:06:45.125 080 12511.17 204.47 54693.93 88888.00 2015-03-21 15:06:45.250 080 12511.12 204.47 54693.93 88888.00 2015-03-21 15:06:45.375 080 12511.20 204.45 54693.95 88888.00 2015-03-21 15:06:45.500 080 12511.15 204.38 54693.95 88888.00 2015-03-21 15:06:45.625 080 12511.12 204.35 54693.90 88888.00 2015-03-21 15:06:45.750 080 12511.15 204.32 54693.90 88888.00 2015-03-21 15:06:45.875 080 12511.20 204.30 54693.95 88888.00 2015-03-21 15:06:46.000 080 12511.17 204.28 54693.95 88888.00 2015-03-21 15:06:46.125 080 12511.15 204.20 54693.93 88888.00 2015-03-21 15:06:46.250 080 12511.15 204.15 54693.93 88888.00 2015-03-21 15:06:46.375 080 12511.15 204.18 54693.93 88888.00 2015-03-21 15:06:46.500 080 12511.20 204.18 54693.97 88888.00 2015-03-21 15:06:46.625 080 12511.23 204.15 54693.97 88888.00 2015-03-21 15:06:46.750 080 12511.23 204.12 54693.95 88888.00 2015-03-21 15:06:46.875 080 12511.23 204.03 54693.95 88888.00 2015-03-21 15:06:47.000 080 12511.25 204.03 54693.93 88888.00 2015-03-21 15:06:47.125 080 12511.25 203.97 54693.95 88888.00 2015-03-21 15:06:47.250 080 12511.27 203.95 54693.95 88888.00 2015-03-21 15:06:47.375 080 12511.27 203.93 54693.95 88888.00 2015-03-21 15:06:47.500 080 12511.23 203.90 54693.95 88888.00 2015-03-21 15:06:47.625 080 12511.23 203.85 54693.95 88888.00 2015-03-21 15:06:47.750 080 12511.25 203.85 54693.95 88888.00 2015-03-21 15:06:47.875 080 12511.30 203.80 54693.95 88888.00 2015-03-21 15:06:48.000 080 12511.33 203.80 54693.93 88888.00 2015-03-21 15:06:48.125 080 12511.33 203.75 54693.93 88888.00 2015-03-21 15:06:48.250 080 12511.30 203.68 54693.95 88888.00 2015-03-21 15:06:48.375 080 12511.27 203.68 54693.95 88888.00 2015-03-21 15:06:48.500 080 12511.27 203.68 54693.97 88888.00 2015-03-21 15:06:48.625 080 12511.27 203.62 54693.97 88888.00 2015-03-21 15:06:48.750 080 12511.30 203.57 54693.95 88888.00 2015-03-21 15:06:48.875 080 12511.30 203.53 54693.93 88888.00 2015-03-21 15:06:49.000 080 12511.35 203.50 54693.93 88888.00 2015-03-21 15:06:49.125 080 12511.38 203.53 54693.93 88888.00 2015-03-21 15:06:49.250 080 12511.35 203.50 54693.95 88888.00 2015-03-21 15:06:49.375 080 12511.35 203.50 54693.93 88888.00 2015-03-21 15:06:49.500 080 12511.35 203.45 54693.95 88888.00 2015-03-21 15:06:49.625 080 12511.35 203.38 54693.93 88888.00 2015-03-21 15:06:49.750 080 12511.38 203.32 54693.97 88888.00 2015-03-21 15:06:49.875 080 12511.35 203.32 54693.97 88888.00 2015-03-21 15:06:50.000 080 12511.35 203.32 54693.93 88888.00 2015-03-21 15:06:50.125 080 12511.30 203.30 54693.95 88888.00 2015-03-21 15:06:50.250 080 12511.30 203.25 54693.95 88888.00 2015-03-21 15:06:50.375 080 12511.40 203.25 54693.95 88888.00 2015-03-21 15:06:50.500 080 12511.42 203.22 54693.93 88888.00 2015-03-21 15:06:50.625 080 12511.40 203.20 54693.93 88888.00 2015-03-21 15:06:50.750 080 12511.40 203.18 54693.97 88888.00 2015-03-21 15:06:50.875 080 12511.42 203.15 54694.00 88888.00 2015-03-21 15:06:51.000 080 12511.48 203.15 54693.97 88888.00 2015-03-21 15:06:51.125 080 12511.55 203.15 54693.97 88888.00 2015-03-21 15:06:51.250 080 12511.52 203.05 54693.93 88888.00 2015-03-21 15:06:51.375 080 12511.45 203.00 54693.88 88888.00 2015-03-21 15:06:51.500 080 12511.40 203.00 54693.88 88888.00 2015-03-21 15:06:51.625 080 12511.45 203.00 54693.93 88888.00 2015-03-21 15:06:51.750 080 12511.50 203.00 54693.95 88888.00 2015-03-21 15:06:51.875 080 12511.50 202.95 54693.95 88888.00 2015-03-21 15:06:52.000 080 12511.48 202.93 54693.93 88888.00 2015-03-21 15:06:52.125 080 12511.45 202.93 54693.93 88888.00 2015-03-21 15:06:52.250 080 12511.40 202.88 54693.95 88888.00 2015-03-21 15:06:52.375 080 12511.50 202.88 54693.93 88888.00 2015-03-21 15:06:52.500 080 12511.50 202.88 54693.93 88888.00 2015-03-21 15:06:52.625 080 12511.48 202.88 54693.93 88888.00 2015-03-21 15:06:52.750 080 12511.35 202.82 54693.90 88888.00 2015-03-21 15:06:52.875 080 12511.38 202.82 54693.88 88888.00 2015-03-21 15:06:53.000 080 12511.42 202.78 54693.90 88888.00 2015-03-21 15:06:53.125 080 12511.48 202.78 54693.93 88888.00 2015-03-21 15:06:53.250 080 12511.40 202.72 54693.90 88888.00 2015-03-21 15:06:53.375 080 12511.40 202.70 54693.90 88888.00 2015-03-21 15:06:53.500 080 12511.38 202.70 54693.90 88888.00 2015-03-21 15:06:53.625 080 12511.42 202.70 54693.93 88888.00 2015-03-21 15:06:53.750 080 12511.42 202.65 54693.90 88888.00 2015-03-21 15:06:53.875 080 12511.40 202.60 54693.90 88888.00 2015-03-21 15:06:54.000 080 12511.40 202.60 54693.85 88888.00 2015-03-21 15:06:54.125 080 12511.40 202.62 54693.88 88888.00 2015-03-21 15:06:54.250 080 12511.35 202.55 54693.88 88888.00 2015-03-21 15:06:54.375 080 12511.33 202.53 54693.90 88888.00 2015-03-21 15:06:54.500 080 12511.35 202.55 54693.93 88888.00 2015-03-21 15:06:54.625 080 12511.35 202.53 54693.90 88888.00 2015-03-21 15:06:54.750 080 12511.42 202.50 54693.88 88888.00 2015-03-21 15:06:54.875 080 12511.38 202.47 54693.88 88888.00 2015-03-21 15:06:55.000 080 12511.35 202.45 54693.85 88888.00 2015-03-21 15:06:55.125 080 12511.33 202.45 54693.88 88888.00 2015-03-21 15:06:55.250 080 12511.30 202.45 54693.88 88888.00 2015-03-21 15:06:55.375 080 12511.25 202.45 54693.88 88888.00 2015-03-21 15:06:55.500 080 12511.20 202.43 54693.90 88888.00 2015-03-21 15:06:55.625 080 12511.23 202.45 54693.90 88888.00 2015-03-21 15:06:55.750 080 12511.17 202.40 54693.88 88888.00 2015-03-21 15:06:55.875 080 12511.20 202.38 54693.88 88888.00 2015-03-21 15:06:56.000 080 12511.23 202.38 54693.90 88888.00 2015-03-21 15:06:56.125 080 12511.23 202.38 54693.90 88888.00 2015-03-21 15:06:56.250 080 12511.23 202.35 54693.85 88888.00 2015-03-21 15:06:56.375 080 12511.23 202.35 54693.85 88888.00 2015-03-21 15:06:56.500 080 12511.15 202.35 54693.90 88888.00 2015-03-21 15:06:56.625 080 12511.15 202.30 54693.85 88888.00 2015-03-21 15:06:56.750 080 12511.12 202.30 54693.88 88888.00 2015-03-21 15:06:56.875 080 12511.10 202.28 54693.90 88888.00 2015-03-21 15:06:57.000 080 12511.10 202.25 54693.88 88888.00 2015-03-21 15:06:57.125 080 12511.08 202.28 54693.88 88888.00 2015-03-21 15:06:57.250 080 12511.05 202.28 54693.93 88888.00 2015-03-21 15:06:57.375 080 12511.05 202.28 54693.93 88888.00 2015-03-21 15:06:57.500 080 12511.08 202.22 54693.90 88888.00 2015-03-21 15:06:57.625 080 12511.05 202.20 54693.88 88888.00 2015-03-21 15:06:57.750 080 12510.92 202.22 54693.85 88888.00 2015-03-21 15:06:57.875 080 12510.88 202.20 54693.90 88888.00 2015-03-21 15:06:58.000 080 12510.88 202.20 54693.90 88888.00 2015-03-21 15:06:58.125 080 12510.83 202.15 54693.90 88888.00 2015-03-21 15:06:58.250 080 12510.83 202.10 54693.88 88888.00 2015-03-21 15:06:58.375 080 12510.83 202.10 54693.88 88888.00 2015-03-21 15:06:58.500 080 12510.75 202.12 54693.85 88888.00 2015-03-21 15:06:58.625 080 12510.73 202.10 54693.85 88888.00 2015-03-21 15:06:58.750 080 12510.73 202.07 54693.82 88888.00 2015-03-21 15:06:58.875 080 12510.70 202.05 54693.85 88888.00 2015-03-21 15:06:59.000 080 12510.70 202.05 54693.85 88888.00 2015-03-21 15:06:59.125 080 12510.67 202.07 54693.85 88888.00 2015-03-21 15:06:59.250 080 12510.62 202.03 54693.88 88888.00 2015-03-21 15:06:59.375 080 12510.62 202.03 54693.90 88888.00 2015-03-21 15:06:59.500 080 12510.62 202.03 54693.90 88888.00 2015-03-21 15:06:59.625 080 12510.60 202.00 54693.90 88888.00 2015-03-21 15:06:59.750 080 12510.55 201.97 54693.88 88888.00 2015-03-21 15:06:59.875 080 12510.58 202.00 54693.88 88888.00 2015-03-21 15:07:00.000 080 12510.58 201.97 54693.82 88888.00 2015-03-21 15:07:00.125 080 12510.52 201.95 54693.85 88888.00 2015-03-21 15:07:00.250 080 12510.55 201.95 54693.88 88888.00 2015-03-21 15:07:00.375 080 12510.52 201.95 54693.90 88888.00 2015-03-21 15:07:00.500 080 12510.48 201.90 54693.90 88888.00 2015-03-21 15:07:00.625 080 12510.38 201.90 54693.90 88888.00 2015-03-21 15:07:00.750 080 12510.33 201.88 54693.90 88888.00 2015-03-21 15:07:00.875 080 12510.33 201.88 54693.90 88888.00 2015-03-21 15:07:01.000 080 12510.30 201.85 54693.88 88888.00 2015-03-21 15:07:01.125 080 12510.33 201.85 54693.90 88888.00 2015-03-21 15:07:01.250 080 12510.33 201.85 54693.93 88888.00 2015-03-21 15:07:01.375 080 12510.38 201.82 54693.95 88888.00 2015-03-21 15:07:01.500 080 12510.33 201.80 54693.93 88888.00 2015-03-21 15:07:01.625 080 12510.33 201.80 54693.93 88888.00 2015-03-21 15:07:01.750 080 12510.30 201.80 54693.90 88888.00 2015-03-21 15:07:01.875 080 12510.33 201.82 54693.95 88888.00 2015-03-21 15:07:02.000 080 12510.38 201.80 54693.95 88888.00 2015-03-21 15:07:02.125 080 12510.35 201.75 54693.97 88888.00 2015-03-21 15:07:02.250 080 12510.27 201.72 54693.93 88888.00 2015-03-21 15:07:02.375 080 12510.20 201.70 54693.93 88888.00 2015-03-21 15:07:02.500 080 12510.15 201.70 54693.95 88888.00 2015-03-21 15:07:02.625 080 12510.15 201.72 54693.95 88888.00 2015-03-21 15:07:02.750 080 12510.20 201.70 54693.93 88888.00 2015-03-21 15:07:02.875 080 12510.15 201.65 54693.90 88888.00 2015-03-21 15:07:03.000 080 12510.02 201.68 54693.93 88888.00 2015-03-21 15:07:03.125 080 12510.05 201.68 54693.97 88888.00 2015-03-21 15:07:03.250 080 12510.02 201.70 54693.95 88888.00 2015-03-21 15:07:03.375 080 12510.00 201.68 54693.95 88888.00 2015-03-21 15:07:03.500 080 12510.00 201.68 54693.95 88888.00 2015-03-21 15:07:03.625 080 12510.02 201.65 54693.97 88888.00 2015-03-21 15:07:03.750 080 12510.02 201.65 54693.97 88888.00 2015-03-21 15:07:03.875 080 12509.98 201.62 54693.97 88888.00 2015-03-21 15:07:04.000 080 12509.98 201.62 54693.95 88888.00 2015-03-21 15:07:04.125 080 12510.02 201.60 54693.97 88888.00 2015-03-21 15:07:04.250 080 12509.98 201.57 54693.95 88888.00 2015-03-21 15:07:04.375 080 12510.00 201.57 54693.95 88888.00 2015-03-21 15:07:04.500 080 12509.98 201.60 54693.97 88888.00 2015-03-21 15:07:04.625 080 12509.92 201.57 54694.00 88888.00 2015-03-21 15:07:04.750 080 12509.90 201.57 54693.97 88888.00 2015-03-21 15:07:04.875 080 12509.85 201.57 54694.00 88888.00 2015-03-21 15:07:05.000 080 12509.85 201.53 54694.00 88888.00 2015-03-21 15:07:05.125 080 12509.88 201.57 54693.97 88888.00 2015-03-21 15:07:05.250 080 12509.85 201.60 54694.00 88888.00 2015-03-21 15:07:05.375 080 12509.85 201.57 54694.03 88888.00 2015-03-21 15:07:05.500 080 12509.80 201.55 54694.03 88888.00 2015-03-21 15:07:05.625 080 12509.80 201.55 54694.03 88888.00 2015-03-21 15:07:05.750 080 12509.77 201.55 54694.00 88888.00 2015-03-21 15:07:05.875 080 12509.83 201.53 54694.05 88888.00 2015-03-21 15:07:06.000 080 12509.83 201.50 54694.03 88888.00 2015-03-21 15:07:06.125 080 12509.88 201.53 54694.05 88888.00 2015-03-21 15:07:06.250 080 12509.80 201.50 54694.00 88888.00 2015-03-21 15:07:06.375 080 12509.80 201.50 54694.05 88888.00 2015-03-21 15:07:06.500 080 12509.83 201.53 54694.03 88888.00 2015-03-21 15:07:06.625 080 12509.80 201.53 54694.05 88888.00 2015-03-21 15:07:06.750 080 12509.75 201.50 54694.05 88888.00 2015-03-21 15:07:06.875 080 12509.75 201.47 54694.07 88888.00 2015-03-21 15:07:07.000 080 12509.73 201.50 54694.05 88888.00 2015-03-21 15:07:07.125 080 12509.73 201.50 54694.05 88888.00 2015-03-21 15:07:07.250 080 12509.70 201.47 54694.07 88888.00 2015-03-21 15:07:07.375 080 12509.75 201.47 54694.10 88888.00 2015-03-21 15:07:07.500 080 12509.67 201.45 54694.10 88888.00 2015-03-21 15:07:07.625 080 12509.62 201.43 54694.10 88888.00 2015-03-21 15:07:07.750 080 12509.62 201.45 54694.10 88888.00 2015-03-21 15:07:07.875 080 12509.60 201.45 54694.05 88888.00 2015-03-21 15:07:08.000 080 12509.58 201.40 54694.05 88888.00 2015-03-21 15:07:08.125 080 12509.58 201.43 54694.07 88888.00 2015-03-21 15:07:08.250 080 12509.60 201.38 54694.10 88888.00 2015-03-21 15:07:08.375 080 12509.60 201.40 54694.10 88888.00 2015-03-21 15:07:08.500 080 12509.58 201.40 54694.10 88888.00 2015-03-21 15:07:08.625 080 12509.58 201.43 54694.10 88888.00 2015-03-21 15:07:08.750 080 12509.60 201.40 54694.10 88888.00 2015-03-21 15:07:08.875 080 12509.62 201.43 54694.10 88888.00 2015-03-21 15:07:09.000 080 12509.60 201.40 54694.07 88888.00 2015-03-21 15:07:09.125 080 12509.55 201.40 54694.07 88888.00 2015-03-21 15:07:09.250 080 12509.55 201.40 54694.10 88888.00 2015-03-21 15:07:09.375 080 12509.58 201.43 54694.12 88888.00 2015-03-21 15:07:09.500 080 12509.58 201.43 54694.12 88888.00 2015-03-21 15:07:09.625 080 12509.60 201.38 54694.12 88888.00 2015-03-21 15:07:09.750 080 12509.58 201.35 54694.10 88888.00 2015-03-21 15:07:09.875 080 12509.52 201.32 54694.07 88888.00 2015-03-21 15:07:10.000 080 12509.48 201.32 54694.07 88888.00 2015-03-21 15:07:10.125 080 12509.48 201.35 54694.12 88888.00 2015-03-21 15:07:10.250 080 12509.40 201.28 54694.15 88888.00 2015-03-21 15:07:10.375 080 12509.42 201.32 54694.12 88888.00 2015-03-21 15:07:10.500 080 12509.48 201.35 54694.10 88888.00 2015-03-21 15:07:10.625 080 12509.52 201.32 54694.12 88888.00 2015-03-21 15:07:10.750 080 12509.55 201.30 54694.10 88888.00 2015-03-21 15:07:10.875 080 12509.55 201.30 54694.10 88888.00 2015-03-21 15:07:11.000 080 12509.58 201.32 54694.10 88888.00 2015-03-21 15:07:11.125 080 12509.58 201.32 54694.10 88888.00 2015-03-21 15:07:11.250 080 12509.55 201.30 54694.10 88888.00 2015-03-21 15:07:11.375 080 12509.55 201.28 54694.10 88888.00 2015-03-21 15:07:11.500 080 12509.55 201.28 54694.15 88888.00 2015-03-21 15:07:11.625 080 12509.65 201.30 54694.18 88888.00 2015-03-21 15:07:11.750 080 12509.67 201.32 54694.15 88888.00 2015-03-21 15:07:11.875 080 12509.60 201.28 54694.18 88888.00 2015-03-21 15:07:12.000 080 12509.55 201.22 54694.15 88888.00 2015-03-21 15:07:12.125 080 12509.50 201.28 54694.15 88888.00 2015-03-21 15:07:12.250 080 12509.48 201.25 54694.18 88888.00 2015-03-21 15:07:12.375 080 12509.50 201.28 54694.15 88888.00 2015-03-21 15:07:12.500 080 12509.45 201.25 54694.15 88888.00 2015-03-21 15:07:12.625 080 12509.45 201.22 54694.10 88888.00 2015-03-21 15:07:12.750 080 12509.48 201.22 54694.15 88888.00 2015-03-21 15:07:12.875 080 12509.40 201.25 54694.15 88888.00 2015-03-21 15:07:13.000 080 12509.38 201.28 54694.12 88888.00 2015-03-21 15:07:13.125 080 12509.40 201.22 54694.15 88888.00 2015-03-21 15:07:13.250 080 12509.45 201.20 54694.15 88888.00 2015-03-21 15:07:13.375 080 12509.52 201.20 54694.15 88888.00 2015-03-21 15:07:13.500 080 12509.48 201.20 54694.15 88888.00 2015-03-21 15:07:13.625 080 12509.45 201.18 54694.18 88888.00 2015-03-21 15:07:13.750 080 12509.45 201.18 54694.18 88888.00 2015-03-21 15:07:13.875 080 12509.45 201.18 54694.18 88888.00 2015-03-21 15:07:14.000 080 12509.48 201.18 54694.12 88888.00 2015-03-21 15:07:14.125 080 12509.42 201.18 54694.12 88888.00 2015-03-21 15:07:14.250 080 12509.38 201.15 54694.15 88888.00 2015-03-21 15:07:14.375 080 12509.35 201.15 54694.15 88888.00 2015-03-21 15:07:14.500 080 12509.42 201.18 54694.15 88888.00 2015-03-21 15:07:14.625 080 12509.42 201.18 54694.15 88888.00 2015-03-21 15:07:14.750 080 12509.45 201.15 54694.18 88888.00 2015-03-21 15:07:14.875 080 12509.48 201.12 54694.18 88888.00 2015-03-21 15:07:15.000 080 12509.45 201.12 54694.18 88888.00 2015-03-21 15:07:15.125 080 12509.42 201.18 54694.18 88888.00 2015-03-21 15:07:15.250 080 12509.42 201.10 54694.15 88888.00 2015-03-21 15:07:15.375 080 12509.48 201.10 54694.15 88888.00 2015-03-21 15:07:15.500 080 12509.48 201.10 54694.15 88888.00 2015-03-21 15:07:15.625 080 12509.45 201.10 54694.12 88888.00 2015-03-21 15:07:15.750 080 12509.48 201.05 54694.15 88888.00 2015-03-21 15:07:15.875 080 12509.45 201.05 54694.15 88888.00 2015-03-21 15:07:16.000 080 12509.48 201.03 54694.12 88888.00 2015-03-21 15:07:16.125 080 12509.52 201.03 54694.15 88888.00 2015-03-21 15:07:16.250 080 12509.50 201.00 54694.18 88888.00 2015-03-21 15:07:16.375 080 12509.42 201.03 54694.18 88888.00 2015-03-21 15:07:16.500 080 12509.40 201.05 54694.18 88888.00 2015-03-21 15:07:16.625 080 12509.45 201.03 54694.15 88888.00 2015-03-21 15:07:16.750 080 12509.40 201.00 54694.18 88888.00 2015-03-21 15:07:16.875 080 12509.35 201.00 54694.12 88888.00 2015-03-21 15:07:17.000 080 12509.38 201.00 54694.12 88888.00 2015-03-21 15:07:17.125 080 12509.40 201.00 54694.15 88888.00 2015-03-21 15:07:17.250 080 12509.40 200.97 54694.18 88888.00 2015-03-21 15:07:17.375 080 12509.38 200.93 54694.15 88888.00 2015-03-21 15:07:17.500 080 12509.40 200.90 54694.15 88888.00 2015-03-21 15:07:17.625 080 12509.38 200.93 54694.10 88888.00 2015-03-21 15:07:17.750 080 12509.33 200.90 54694.12 88888.00 2015-03-21 15:07:17.875 080 12509.35 200.93 54694.10 88888.00 2015-03-21 15:07:18.000 080 12509.40 200.93 54694.10 88888.00 2015-03-21 15:07:18.125 080 12509.45 200.90 54694.12 88888.00 2015-03-21 15:07:18.250 080 12509.42 200.90 54694.18 88888.00 2015-03-21 15:07:18.375 080 12509.38 200.95 54694.10 88888.00 2015-03-21 15:07:18.500 080 12509.38 200.93 54694.12 88888.00 2015-03-21 15:07:18.625 080 12509.42 200.85 54694.12 88888.00 2015-03-21 15:07:18.750 080 12509.45 200.85 54694.12 88888.00 2015-03-21 15:07:18.875 080 12509.42 200.85 54694.12 88888.00 2015-03-21 15:07:19.000 080 12509.40 200.82 54694.07 88888.00 2015-03-21 15:07:19.125 080 12509.42 200.82 54694.12 88888.00 2015-03-21 15:07:19.250 080 12509.45 200.80 54694.15 88888.00 2015-03-21 15:07:19.375 080 12509.50 200.78 54694.15 88888.00 2015-03-21 15:07:19.500 080 12509.52 200.80 54694.15 88888.00 2015-03-21 15:07:19.625 080 12509.42 200.80 54694.15 88888.00 2015-03-21 15:07:19.750 080 12509.40 200.78 54694.15 88888.00 2015-03-21 15:07:19.875 080 12509.48 200.75 54694.10 88888.00 2015-03-21 15:07:20.000 080 12509.45 200.75 54694.10 88888.00 2015-03-21 15:07:20.125 080 12509.35 200.72 54694.10 88888.00 2015-03-21 15:07:20.250 080 12509.30 200.70 54694.10 88888.00 2015-03-21 15:07:20.375 080 12509.30 200.70 54694.10 88888.00 2015-03-21 15:07:20.500 080 12509.35 200.70 54694.12 88888.00 2015-03-21 15:07:20.625 080 12509.35 200.70 54694.15 88888.00 2015-03-21 15:07:20.750 080 12509.35 200.72 54694.18 88888.00 2015-03-21 15:07:20.875 080 12509.30 200.68 54694.12 88888.00 2015-03-21 15:07:21.000 080 12509.30 200.68 54694.10 88888.00 2015-03-21 15:07:21.125 080 12509.33 200.65 54694.10 88888.00 2015-03-21 15:07:21.250 080 12509.25 200.62 54694.10 88888.00 2015-03-21 15:07:21.375 080 12509.27 200.65 54694.07 88888.00 2015-03-21 15:07:21.500 080 12509.20 200.70 54694.12 88888.00 2015-03-21 15:07:21.625 080 12509.17 200.70 54694.10 88888.00 2015-03-21 15:07:21.750 080 12509.23 200.68 54694.12 88888.00 2015-03-21 15:07:21.875 080 12509.23 200.62 54694.10 88888.00 2015-03-21 15:07:22.000 080 12509.25 200.65 54694.12 88888.00 2015-03-21 15:07:22.125 080 12509.25 200.65 54694.12 88888.00 2015-03-21 15:07:22.250 080 12509.20 200.60 54694.12 88888.00 2015-03-21 15:07:22.375 080 12509.20 200.60 54694.12 88888.00 2015-03-21 15:07:22.500 080 12509.23 200.60 54694.12 88888.00 2015-03-21 15:07:22.625 080 12509.20 200.62 54694.15 88888.00 2015-03-21 15:07:22.750 080 12509.12 200.60 54694.15 88888.00 2015-03-21 15:07:22.875 080 12509.15 200.60 54694.15 88888.00 2015-03-21 15:07:23.000 080 12509.12 200.57 54694.12 88888.00 2015-03-21 15:07:23.125 080 12509.10 200.57 54694.12 88888.00 2015-03-21 15:07:23.250 080 12509.08 200.57 54694.12 88888.00 2015-03-21 15:07:23.375 080 12509.10 200.55 54694.15 88888.00 2015-03-21 15:07:23.500 080 12509.02 200.55 54694.15 88888.00 2015-03-21 15:07:23.625 080 12508.98 200.53 54694.18 88888.00 2015-03-21 15:07:23.750 080 12508.95 200.55 54694.15 88888.00 2015-03-21 15:07:23.875 080 12508.95 200.57 54694.18 88888.00 2015-03-21 15:07:24.000 080 12508.95 200.55 54694.18 88888.00 2015-03-21 15:07:24.125 080 12508.92 200.55 54694.18 88888.00 2015-03-21 15:07:24.250 080 12508.88 200.55 54694.18 88888.00 2015-03-21 15:07:24.375 080 12508.85 200.55 54694.18 88888.00 2015-03-21 15:07:24.500 080 12508.85 200.53 54694.10 88888.00 2015-03-21 15:07:24.625 080 12508.90 200.55 54694.15 88888.00 2015-03-21 15:07:24.750 080 12508.88 200.55 54694.18 88888.00 2015-03-21 15:07:24.875 080 12508.80 200.55 54694.20 88888.00 2015-03-21 15:07:25.000 080 12508.75 200.53 54694.18 88888.00 2015-03-21 15:07:25.125 080 12508.73 200.53 54694.20 88888.00 2015-03-21 15:07:25.250 080 12508.60 200.50 54694.20 88888.00 2015-03-21 15:07:25.375 080 12508.60 200.50 54694.20 88888.00 2015-03-21 15:07:25.500 080 12508.60 200.55 54694.22 88888.00 2015-03-21 15:07:25.625 080 12508.62 200.53 54694.25 88888.00 2015-03-21 15:07:25.750 080 12508.67 200.50 54694.22 88888.00 2015-03-21 15:07:25.875 080 12508.73 200.50 54694.22 88888.00 2015-03-21 15:07:26.000 080 12508.67 200.50 54694.20 88888.00 2015-03-21 15:07:26.125 080 12508.58 200.53 54694.22 88888.00 2015-03-21 15:07:26.250 080 12508.55 200.53 54694.25 88888.00 2015-03-21 15:07:26.375 080 12508.52 200.53 54694.22 88888.00 2015-03-21 15:07:26.500 080 12508.40 200.53 54694.22 88888.00 2015-03-21 15:07:26.625 080 12508.33 200.50 54694.22 88888.00 2015-03-21 15:07:26.750 080 12508.38 200.50 54694.22 88888.00 2015-03-21 15:07:26.875 080 12508.38 200.53 54694.22 88888.00 2015-03-21 15:07:27.000 080 12508.35 200.55 54694.20 88888.00 2015-03-21 15:07:27.125 080 12508.33 200.55 54694.22 88888.00 2015-03-21 15:07:27.250 080 12508.35 200.53 54694.25 88888.00 2015-03-21 15:07:27.375 080 12508.35 200.55 54694.28 88888.00 2015-03-21 15:07:27.500 080 12508.27 200.57 54694.28 88888.00 2015-03-21 15:07:27.625 080 12508.27 200.57 54694.30 88888.00 2015-03-21 15:07:27.750 080 12508.27 200.57 54694.30 88888.00 2015-03-21 15:07:27.875 080 12508.20 200.55 54694.30 88888.00 2015-03-21 15:07:28.000 080 12508.17 200.60 54694.28 88888.00 2015-03-21 15:07:28.125 080 12508.17 200.60 54694.30 88888.00 2015-03-21 15:07:28.250 080 12508.12 200.60 54694.30 88888.00 2015-03-21 15:07:28.375 080 12508.15 200.60 54694.30 88888.00 2015-03-21 15:07:28.500 080 12508.12 200.57 54694.30 88888.00 2015-03-21 15:07:28.625 080 12508.08 200.57 54694.32 88888.00 2015-03-21 15:07:28.750 080 12508.02 200.62 54694.30 88888.00 2015-03-21 15:07:28.875 080 12507.98 200.65 54694.32 88888.00 2015-03-21 15:07:29.000 080 12508.02 200.65 54694.35 88888.00 2015-03-21 15:07:29.125 080 12508.00 200.62 54694.38 88888.00 2015-03-21 15:07:29.250 080 12507.95 200.62 54694.38 88888.00 2015-03-21 15:07:29.375 080 12507.98 200.68 54694.38 88888.00 2015-03-21 15:07:29.500 080 12507.95 200.70 54694.38 88888.00 2015-03-21 15:07:29.625 080 12507.92 200.68 54694.38 88888.00 2015-03-21 15:07:29.750 080 12507.88 200.62 54694.35 88888.00 2015-03-21 15:07:29.875 080 12507.90 200.62 54694.38 88888.00 2015-03-21 15:07:30.000 080 12507.95 200.65 54694.38 88888.00 2015-03-21 15:07:30.125 080 12507.92 200.65 54694.40 88888.00 2015-03-21 15:07:30.250 080 12507.88 200.68 54694.40 88888.00 2015-03-21 15:07:30.375 080 12507.88 200.70 54694.40 88888.00 2015-03-21 15:07:30.500 080 12507.77 200.70 54694.38 88888.00 2015-03-21 15:07:30.625 080 12507.67 200.70 54694.38 88888.00 2015-03-21 15:07:30.750 080 12507.65 200.72 54694.35 88888.00 2015-03-21 15:07:30.875 080 12507.70 200.75 54694.40 88888.00 2015-03-21 15:07:31.000 080 12507.73 200.75 54694.38 88888.00 2015-03-21 15:07:31.125 080 12507.70 200.75 54694.38 88888.00 2015-03-21 15:07:31.250 080 12507.65 200.75 54694.40 88888.00 2015-03-21 15:07:31.375 080 12507.65 200.78 54694.43 88888.00 2015-03-21 15:07:31.500 080 12507.62 200.80 54694.43 88888.00 2015-03-21 15:07:31.625 080 12507.55 200.78 54694.43 88888.00 2015-03-21 15:07:31.750 080 12507.58 200.82 54694.43 88888.00 2015-03-21 15:07:31.875 080 12507.60 200.80 54694.45 88888.00 2015-03-21 15:07:32.000 080 12507.67 200.80 54694.43 88888.00 2015-03-21 15:07:32.125 080 12507.67 200.82 54694.45 88888.00 2015-03-21 15:07:32.250 080 12507.52 200.82 54694.45 88888.00 2015-03-21 15:07:32.375 080 12507.50 200.82 54694.45 88888.00 2015-03-21 15:07:32.500 080 12507.50 200.85 54694.45 88888.00 2015-03-21 15:07:32.625 080 12507.55 200.85 54694.45 88888.00 2015-03-21 15:07:32.750 080 12507.55 200.85 54694.45 88888.00 2015-03-21 15:07:32.875 080 12507.50 200.85 54694.45 88888.00 2015-03-21 15:07:33.000 080 12507.40 200.90 54694.47 88888.00 2015-03-21 15:07:33.125 080 12507.38 200.90 54694.45 88888.00 2015-03-21 15:07:33.250 080 12507.38 200.88 54694.47 88888.00 2015-03-21 15:07:33.375 080 12507.42 200.93 54694.47 88888.00 2015-03-21 15:07:33.500 080 12507.40 200.93 54694.50 88888.00 2015-03-21 15:07:33.625 080 12507.38 200.93 54694.47 88888.00 2015-03-21 15:07:33.750 080 12507.33 200.93 54694.47 88888.00 2015-03-21 15:07:33.875 080 12507.30 200.95 54694.45 88888.00 2015-03-21 15:07:34.000 080 12507.30 200.95 54694.45 88888.00 2015-03-21 15:07:34.125 080 12507.30 200.95 54694.47 88888.00 2015-03-21 15:07:34.250 080 12507.25 200.95 54694.47 88888.00 2015-03-21 15:07:34.375 080 12507.27 201.00 54694.45 88888.00 2015-03-21 15:07:34.500 080 12507.25 201.00 54694.45 88888.00 2015-03-21 15:07:34.625 080 12507.27 201.03 54694.47 88888.00 2015-03-21 15:07:34.750 080 12507.30 201.05 54694.47 88888.00 2015-03-21 15:07:34.875 080 12507.27 201.05 54694.47 88888.00 2015-03-21 15:07:35.000 080 12507.25 201.10 54694.45 88888.00 2015-03-21 15:07:35.125 080 12507.25 201.07 54694.45 88888.00 2015-03-21 15:07:35.250 080 12507.25 201.10 54694.45 88888.00 2015-03-21 15:07:35.375 080 12507.25 201.12 54694.45 88888.00 2015-03-21 15:07:35.500 080 12507.30 201.15 54694.45 88888.00 2015-03-21 15:07:35.625 080 12507.27 201.12 54694.47 88888.00 2015-03-21 15:07:35.750 080 12507.20 201.15 54694.50 88888.00 2015-03-21 15:07:35.875 080 12507.12 201.20 54694.47 88888.00 2015-03-21 15:07:36.000 080 12507.15 201.15 54694.47 88888.00 2015-03-21 15:07:36.125 080 12507.20 201.15 54694.45 88888.00 2015-03-21 15:07:36.250 080 12507.15 201.18 54694.47 88888.00 2015-03-21 15:07:36.375 080 12507.20 201.22 54694.50 88888.00 2015-03-21 15:07:36.500 080 12507.23 201.20 54694.47 88888.00 2015-03-21 15:07:36.625 080 12507.23 201.18 54694.47 88888.00 2015-03-21 15:07:36.750 080 12507.23 201.22 54694.47 88888.00 2015-03-21 15:07:36.875 080 12507.27 201.20 54694.43 88888.00 2015-03-21 15:07:37.000 080 12507.25 201.22 54694.43 88888.00 2015-03-21 15:07:37.125 080 12507.20 201.28 54694.47 88888.00 2015-03-21 15:07:37.250 080 12507.17 201.25 54694.47 88888.00 2015-03-21 15:07:37.375 080 12507.20 201.25 54694.45 88888.00 2015-03-21 15:07:37.500 080 12507.17 201.25 54694.45 88888.00 2015-03-21 15:07:37.625 080 12507.20 201.25 54694.45 88888.00 2015-03-21 15:07:37.750 080 12507.23 201.28 54694.47 88888.00 2015-03-21 15:07:37.875 080 12507.23 201.32 54694.45 88888.00 2015-03-21 15:07:38.000 080 12507.23 201.30 54694.45 88888.00 2015-03-21 15:07:38.125 080 12507.23 201.25 54694.43 88888.00 2015-03-21 15:07:38.250 080 12507.25 201.25 54694.43 88888.00 2015-03-21 15:07:38.375 080 12507.35 201.30 54694.40 88888.00 2015-03-21 15:07:38.500 080 12507.30 201.28 54694.38 88888.00 2015-03-21 15:07:38.625 080 12507.23 201.28 54694.40 88888.00 2015-03-21 15:07:38.750 080 12507.20 201.30 54694.40 88888.00 2015-03-21 15:07:38.875 080 12507.17 201.28 54694.43 88888.00 2015-03-21 15:07:39.000 080 12507.20 201.28 54694.40 88888.00 2015-03-21 15:07:39.125 080 12507.30 201.28 54694.40 88888.00 2015-03-21 15:07:39.250 080 12507.35 201.25 54694.40 88888.00 2015-03-21 15:07:39.375 080 12507.33 201.25 54694.38 88888.00 2015-03-21 15:07:39.500 080 12507.35 201.28 54694.40 88888.00 2015-03-21 15:07:39.625 080 12507.33 201.28 54694.38 88888.00 2015-03-21 15:07:39.750 080 12507.35 201.28 54694.38 88888.00 2015-03-21 15:07:39.875 080 12507.38 201.25 54694.38 88888.00 2015-03-21 15:07:40.000 080 12507.42 201.28 54694.38 88888.00 2015-03-21 15:07:40.125 080 12507.45 201.30 54694.35 88888.00 2015-03-21 15:07:40.250 080 12507.40 201.30 54694.38 88888.00 2015-03-21 15:07:40.375 080 12507.48 201.32 54694.38 88888.00 2015-03-21 15:07:40.500 080 12507.50 201.30 54694.38 88888.00 2015-03-21 15:07:40.625 080 12507.50 201.30 54694.35 88888.00 2015-03-21 15:07:40.750 080 12507.52 201.28 54694.35 88888.00 2015-03-21 15:07:40.875 080 12507.55 201.28 54694.32 88888.00 2015-03-21 15:07:41.000 080 12507.58 201.25 54694.30 88888.00 2015-03-21 15:07:41.125 080 12507.62 201.30 54694.32 88888.00 2015-03-21 15:07:41.250 080 12507.67 201.28 54694.32 88888.00 2015-03-21 15:07:41.375 080 12507.70 201.30 54694.32 88888.00 2015-03-21 15:07:41.500 080 12507.70 201.25 54694.30 88888.00 2015-03-21 15:07:41.625 080 12507.65 201.22 54694.28 88888.00 2015-03-21 15:07:41.750 080 12507.67 201.22 54694.28 88888.00 2015-03-21 15:07:41.875 080 12507.70 201.20 54694.32 88888.00 2015-03-21 15:07:42.000 080 12507.70 201.25 54694.30 88888.00 2015-03-21 15:07:42.125 080 12507.73 201.28 54694.30 88888.00 2015-03-21 15:07:42.250 080 12507.75 201.22 54694.30 88888.00 2015-03-21 15:07:42.375 080 12507.80 201.20 54694.28 88888.00 2015-03-21 15:07:42.500 080 12507.80 201.20 54694.28 88888.00 2015-03-21 15:07:42.625 080 12507.83 201.20 54694.25 88888.00 2015-03-21 15:07:42.750 080 12507.83 201.20 54694.22 88888.00 2015-03-21 15:07:42.875 080 12507.77 201.18 54694.20 88888.00 2015-03-21 15:07:43.000 080 12507.77 201.18 54694.25 88888.00 2015-03-21 15:07:43.125 080 12507.83 201.18 54694.28 88888.00 2015-03-21 15:07:43.250 080 12507.85 201.18 54694.25 88888.00 2015-03-21 15:07:43.375 080 12507.88 201.15 54694.28 88888.00 2015-03-21 15:07:43.500 080 12507.90 201.15 54694.25 88888.00 2015-03-21 15:07:43.625 080 12507.92 201.10 54694.25 88888.00 2015-03-21 15:07:43.750 080 12507.98 201.15 54694.22 88888.00 2015-03-21 15:07:43.875 080 12507.98 201.12 54694.20 88888.00 2015-03-21 15:07:44.000 080 12507.95 201.10 54694.25 88888.00 2015-03-21 15:07:44.125 080 12507.92 201.12 54694.28 88888.00 2015-03-21 15:07:44.250 080 12507.90 201.07 54694.25 88888.00 2015-03-21 15:07:44.375 080 12508.02 201.10 54694.22 88888.00 2015-03-21 15:07:44.500 080 12507.98 201.05 54694.20 88888.00 2015-03-21 15:07:44.625 080 12507.98 201.03 54694.20 88888.00 2015-03-21 15:07:44.750 080 12508.02 201.00 54694.18 88888.00 2015-03-21 15:07:44.875 080 12508.02 201.03 54694.15 88888.00 2015-03-21 15:07:45.000 080 12507.98 201.00 54694.12 88888.00 2015-03-21 15:07:45.125 080 12508.02 200.97 54694.15 88888.00 2015-03-21 15:07:45.250 080 12508.02 200.97 54694.20 88888.00 2015-03-21 15:07:45.375 080 12508.02 200.97 54694.18 88888.00 2015-03-21 15:07:45.500 080 12508.02 200.95 54694.18 88888.00 2015-03-21 15:07:45.625 080 12508.00 200.95 54694.18 88888.00 2015-03-21 15:07:45.750 080 12508.10 200.95 54694.18 88888.00 2015-03-21 15:07:45.875 080 12508.08 200.93 54694.18 88888.00 2015-03-21 15:07:46.000 080 12508.10 200.93 54694.20 88888.00 2015-03-21 15:07:46.125 080 12508.10 200.90 54694.20 88888.00 2015-03-21 15:07:46.250 080 12508.08 200.90 54694.22 88888.00 2015-03-21 15:07:46.375 080 12508.10 200.90 54694.20 88888.00 2015-03-21 15:07:46.500 080 12508.05 200.88 54694.15 88888.00 2015-03-21 15:07:46.625 080 12508.00 200.88 54694.15 88888.00 2015-03-21 15:07:46.750 080 12508.05 200.90 54694.18 88888.00 2015-03-21 15:07:46.875 080 12508.05 200.93 54694.20 88888.00 2015-03-21 15:07:47.000 080 12508.05 200.90 54694.18 88888.00 2015-03-21 15:07:47.125 080 12508.02 200.90 54694.15 88888.00 2015-03-21 15:07:47.250 080 12507.95 200.88 54694.18 88888.00 2015-03-21 15:07:47.375 080 12508.02 200.88 54694.20 88888.00 2015-03-21 15:07:47.500 080 12508.02 200.93 54694.15 88888.00 2015-03-21 15:07:47.625 080 12508.05 200.90 54694.18 88888.00 2015-03-21 15:07:47.750 080 12508.02 200.88 54694.18 88888.00 2015-03-21 15:07:47.875 080 12508.00 200.85 54694.18 88888.00 2015-03-21 15:07:48.000 080 12508.00 200.85 54694.12 88888.00 2015-03-21 15:07:48.125 080 12508.02 200.85 54694.18 88888.00 2015-03-21 15:07:48.250 080 12508.00 200.85 54694.18 88888.00 2015-03-21 15:07:48.375 080 12508.02 200.85 54694.18 88888.00 2015-03-21 15:07:48.500 080 12508.00 200.85 54694.18 88888.00 2015-03-21 15:07:48.625 080 12507.92 200.82 54694.20 88888.00 2015-03-21 15:07:48.750 080 12507.90 200.85 54694.22 88888.00 2015-03-21 15:07:48.875 080 12507.92 200.88 54694.20 88888.00 2015-03-21 15:07:49.000 080 12507.98 200.88 54694.18 88888.00 2015-03-21 15:07:49.125 080 12507.98 200.85 54694.20 88888.00 2015-03-21 15:07:49.250 080 12507.92 200.85 54694.18 88888.00 2015-03-21 15:07:49.375 080 12507.92 200.88 54694.18 88888.00 2015-03-21 15:07:49.500 080 12507.90 200.88 54694.18 88888.00 2015-03-21 15:07:49.625 080 12507.85 200.90 54694.20 88888.00 2015-03-21 15:07:49.750 080 12507.85 200.88 54694.20 88888.00 2015-03-21 15:07:49.875 080 12507.83 200.93 54694.20 88888.00 2015-03-21 15:07:50.000 080 12507.80 200.95 54694.20 88888.00 2015-03-21 15:07:50.125 080 12507.77 200.93 54694.20 88888.00 2015-03-21 15:07:50.250 080 12507.67 200.88 54694.20 88888.00 2015-03-21 15:07:50.375 080 12507.75 200.90 54694.20 88888.00 2015-03-21 15:07:50.500 080 12507.73 200.95 54694.22 88888.00 2015-03-21 15:07:50.625 080 12507.62 200.95 54694.22 88888.00 2015-03-21 15:07:50.750 080 12507.60 200.93 54694.25 88888.00 2015-03-21 15:07:50.875 080 12507.60 200.95 54694.25 88888.00 2015-03-21 15:07:51.000 080 12507.67 200.95 54694.25 88888.00 2015-03-21 15:07:51.125 080 12507.62 200.97 54694.22 88888.00 2015-03-21 15:07:51.250 080 12507.62 200.93 54694.25 88888.00 2015-03-21 15:07:51.375 080 12507.65 200.97 54694.28 88888.00 2015-03-21 15:07:51.500 080 12507.62 201.00 54694.28 88888.00 2015-03-21 15:07:51.625 080 12507.55 201.03 54694.25 88888.00 2015-03-21 15:07:51.750 080 12507.45 201.03 54694.22 88888.00 2015-03-21 15:07:51.875 080 12507.45 201.00 54694.28 88888.00 2015-03-21 15:07:52.000 080 12507.42 201.03 54694.28 88888.00 2015-03-21 15:07:52.125 080 12507.40 201.07 54694.30 88888.00 2015-03-21 15:07:52.250 080 12507.30 201.07 54694.30 88888.00 2015-03-21 15:07:52.375 080 12507.30 201.07 54694.28 88888.00 2015-03-21 15:07:52.500 080 12507.33 201.07 54694.28 88888.00 2015-03-21 15:07:52.625 080 12507.27 201.10 54694.28 88888.00 2015-03-21 15:07:52.750 080 12507.27 201.12 54694.30 88888.00 2015-03-21 15:07:52.875 080 12507.30 201.15 54694.28 88888.00 2015-03-21 15:07:53.000 080 12507.30 201.12 54694.25 88888.00 2015-03-21 15:07:53.125 080 12507.23 201.15 54694.25 88888.00 2015-03-21 15:07:53.250 080 12507.15 201.15 54694.30 88888.00 2015-03-21 15:07:53.375 080 12507.17 201.18 54694.28 88888.00 2015-03-21 15:07:53.500 080 12507.05 201.20 54694.28 88888.00 2015-03-21 15:07:53.625 080 12506.98 201.20 54694.25 88888.00 2015-03-21 15:07:53.750 080 12506.95 201.22 54694.30 88888.00 2015-03-21 15:07:53.875 080 12506.95 201.28 54694.32 88888.00 2015-03-21 15:07:54.000 080 12506.88 201.28 54694.32 88888.00 2015-03-21 15:07:54.125 080 12506.80 201.25 54694.32 88888.00 2015-03-21 15:07:54.250 080 12506.77 201.25 54694.32 88888.00 2015-03-21 15:07:54.375 080 12506.77 201.30 54694.30 88888.00 2015-03-21 15:07:54.500 080 12506.70 201.38 54694.32 88888.00 2015-03-21 15:07:54.625 080 12506.62 201.40 54694.32 88888.00 2015-03-21 15:07:54.750 080 12506.58 201.38 54694.32 88888.00 2015-03-21 15:07:54.875 080 12506.60 201.40 54694.32 88888.00 2015-03-21 15:07:55.000 080 12506.52 201.43 54694.35 88888.00 2015-03-21 15:07:55.125 080 12506.52 201.45 54694.38 88888.00 2015-03-21 15:07:55.250 080 12506.52 201.50 54694.35 88888.00 2015-03-21 15:07:55.375 080 12506.50 201.47 54694.38 88888.00 2015-03-21 15:07:55.500 080 12506.40 201.50 54694.38 88888.00 2015-03-21 15:07:55.625 080 12506.35 201.53 54694.38 88888.00 2015-03-21 15:07:55.750 080 12506.38 201.57 54694.38 88888.00 2015-03-21 15:07:55.875 080 12506.40 201.57 54694.38 88888.00 2015-03-21 15:07:56.000 080 12506.33 201.60 54694.35 88888.00 2015-03-21 15:07:56.125 080 12506.25 201.60 54694.38 88888.00 2015-03-21 15:07:56.250 080 12506.20 201.62 54694.38 88888.00 2015-03-21 15:07:56.375 080 12506.15 201.65 54694.38 88888.00 2015-03-21 15:07:56.500 080 12506.08 201.65 54694.35 88888.00 2015-03-21 15:07:56.625 080 12506.05 201.70 54694.35 88888.00 2015-03-21 15:07:56.750 080 12506.08 201.72 54694.38 88888.00 2015-03-21 15:07:56.875 080 12506.08 201.75 54694.38 88888.00 2015-03-21 15:07:57.000 080 12506.02 201.72 54694.38 88888.00 2015-03-21 15:07:57.125 080 12506.08 201.75 54694.40 88888.00 2015-03-21 15:07:57.250 080 12506.00 201.75 54694.40 88888.00 2015-03-21 15:07:57.375 080 12505.98 201.75 54694.40 88888.00 2015-03-21 15:07:57.500 080 12505.95 201.78 54694.43 88888.00 2015-03-21 15:07:57.625 080 12505.88 201.82 54694.40 88888.00 2015-03-21 15:07:57.750 080 12505.80 201.82 54694.40 88888.00 2015-03-21 15:07:57.875 080 12505.73 201.85 54694.40 88888.00 2015-03-21 15:07:58.000 080 12505.70 201.90 54694.43 88888.00 2015-03-21 15:07:58.125 080 12505.65 201.93 54694.43 88888.00 2015-03-21 15:07:58.250 080 12505.60 201.93 54694.43 88888.00 2015-03-21 15:07:58.375 080 12505.67 201.97 54694.43 88888.00 2015-03-21 15:07:58.500 080 12505.62 201.97 54694.40 88888.00 2015-03-21 15:07:58.625 080 12505.55 202.00 54694.43 88888.00 2015-03-21 15:07:58.750 080 12505.52 201.97 54694.43 88888.00 2015-03-21 15:07:58.875 080 12505.55 202.00 54694.43 88888.00 2015-03-21 15:07:59.000 080 12505.48 202.00 54694.43 88888.00 2015-03-21 15:07:59.125 080 12505.38 202.03 54694.43 88888.00 2015-03-21 15:07:59.250 080 12505.33 202.05 54694.43 88888.00 2015-03-21 15:07:59.375 080 12505.33 202.05 54694.43 88888.00 2015-03-21 15:07:59.500 080 12505.30 202.05 54694.43 88888.00 2015-03-21 15:07:59.625 080 12505.23 202.05 54694.45 88888.00 2015-03-21 15:07:59.750 080 12505.12 202.10 54694.45 88888.00 2015-03-21 15:07:59.875 080 12505.17 202.15 54694.45 88888.00 2015-03-21 15:08:00.000 080 12505.17 202.12 54694.43 88888.00 2015-03-21 15:08:00.125 080 12505.12 202.15 54694.43 88888.00 2015-03-21 15:08:00.250 080 12505.02 202.15 54694.43 88888.00 2015-03-21 15:08:00.375 080 12505.02 202.18 54694.43 88888.00 2015-03-21 15:08:00.500 080 12505.02 202.18 54694.43 88888.00 2015-03-21 15:08:00.625 080 12504.98 202.18 54694.43 88888.00 2015-03-21 15:08:00.750 080 12505.00 202.20 54694.45 88888.00 2015-03-21 15:08:00.875 080 12504.95 202.22 54694.45 88888.00 2015-03-21 15:08:01.000 080 12504.95 202.22 54694.43 88888.00 2015-03-21 15:08:01.125 080 12504.95 202.22 54694.45 88888.00 2015-03-21 15:08:01.250 080 12504.90 202.22 54694.47 88888.00 2015-03-21 15:08:01.375 080 12504.83 202.28 54694.45 88888.00 2015-03-21 15:08:01.500 080 12504.77 202.25 54694.43 88888.00 2015-03-21 15:08:01.625 080 12504.77 202.28 54694.43 88888.00 2015-03-21 15:08:01.750 080 12504.80 202.28 54694.45 88888.00 2015-03-21 15:08:01.875 080 12504.75 202.32 54694.45 88888.00 2015-03-21 15:08:02.000 080 12504.70 202.35 54694.43 88888.00 2015-03-21 15:08:02.125 080 12504.70 202.38 54694.43 88888.00 2015-03-21 15:08:02.250 080 12504.65 202.35 54694.43 88888.00 2015-03-21 15:08:02.375 080 12504.70 202.32 54694.40 88888.00 2015-03-21 15:08:02.500 080 12504.73 202.35 54694.38 88888.00 2015-03-21 15:08:02.625 080 12504.75 202.35 54694.38 88888.00 2015-03-21 15:08:02.750 080 12504.67 202.38 54694.38 88888.00 2015-03-21 15:08:02.875 080 12504.60 202.38 54694.38 88888.00 2015-03-21 15:08:03.000 080 12504.55 202.38 54694.38 88888.00 2015-03-21 15:08:03.125 080 12504.58 202.40 54694.38 88888.00 2015-03-21 15:08:03.250 080 12504.52 202.38 54694.38 88888.00 2015-03-21 15:08:03.375 080 12504.62 202.40 54694.38 88888.00 2015-03-21 15:08:03.500 080 12504.60 202.40 54694.35 88888.00 2015-03-21 15:08:03.625 080 12504.55 202.40 54694.32 88888.00 2015-03-21 15:08:03.750 080 12504.52 202.40 54694.32 88888.00 2015-03-21 15:08:03.875 080 12504.50 202.40 54694.32 88888.00 2015-03-21 15:08:04.000 080 12504.50 202.40 54694.35 88888.00 2015-03-21 15:08:04.125 080 12504.45 202.38 54694.35 88888.00 2015-03-21 15:08:04.250 080 12504.40 202.40 54694.32 88888.00 2015-03-21 15:08:04.375 080 12504.42 202.43 54694.32 88888.00 2015-03-21 15:08:04.500 080 12504.50 202.40 54694.32 88888.00 2015-03-21 15:08:04.625 080 12504.50 202.40 54694.32 88888.00 2015-03-21 15:08:04.750 080 12504.50 202.43 54694.32 88888.00 2015-03-21 15:08:04.875 080 12504.55 202.40 54694.30 88888.00 2015-03-21 15:08:05.000 080 12504.52 202.40 54694.28 88888.00 2015-03-21 15:08:05.125 080 12504.52 202.43 54694.28 88888.00 2015-03-21 15:08:05.250 080 12504.50 202.43 54694.28 88888.00 2015-03-21 15:08:05.375 080 12504.52 202.43 54694.28 88888.00 2015-03-21 15:08:05.500 080 12504.52 202.43 54694.25 88888.00 2015-03-21 15:08:05.625 080 12504.48 202.45 54694.25 88888.00 2015-03-21 15:08:05.750 080 12504.48 202.43 54694.25 88888.00 2015-03-21 15:08:05.875 080 12504.58 202.40 54694.22 88888.00 2015-03-21 15:08:06.000 080 12504.73 202.43 54694.22 88888.00 2015-03-21 15:08:06.125 080 12504.73 202.43 54694.22 88888.00 2015-03-21 15:08:06.250 080 12504.65 202.38 54694.18 88888.00 2015-03-21 15:08:06.375 080 12504.62 202.40 54694.18 88888.00 2015-03-21 15:08:06.500 080 12504.60 202.43 54694.12 88888.00 2015-03-21 15:08:06.625 080 12504.60 202.43 54694.12 88888.00 2015-03-21 15:08:06.750 080 12504.67 202.40 54694.10 88888.00 2015-03-21 15:08:06.875 080 12504.65 202.43 54694.10 88888.00 2015-03-21 15:08:07.000 080 12504.62 202.40 54694.07 88888.00 2015-03-21 15:08:07.125 080 12504.65 202.43 54694.10 88888.00 2015-03-21 15:08:07.250 080 12504.62 202.43 54694.10 88888.00 2015-03-21 15:08:07.375 080 12504.73 202.43 54694.10 88888.00 2015-03-21 15:08:07.500 080 12504.75 202.40 54694.07 88888.00 2015-03-21 15:08:07.625 080 12504.77 202.40 54694.07 88888.00 2015-03-21 15:08:07.750 080 12504.80 202.40 54694.07 88888.00 2015-03-21 15:08:07.875 080 12504.83 202.40 54694.05 88888.00 2015-03-21 15:08:08.000 080 12504.85 202.40 54694.03 88888.00 2015-03-21 15:08:08.125 080 12504.90 202.40 54694.03 88888.00 2015-03-21 15:08:08.250 080 12504.92 202.43 54693.97 88888.00 2015-03-21 15:08:08.375 080 12505.02 202.45 54694.00 88888.00 2015-03-21 15:08:08.500 080 12505.00 202.43 54694.00 88888.00 2015-03-21 15:08:08.625 080 12504.92 202.40 54693.95 88888.00 2015-03-21 15:08:08.750 080 12504.92 202.40 54693.97 88888.00 2015-03-21 15:08:08.875 080 12504.98 202.40 54693.97 88888.00 2015-03-21 15:08:09.000 080 12505.00 202.43 54693.93 88888.00 2015-03-21 15:08:09.125 080 12505.12 202.40 54693.93 88888.00 2015-03-21 15:08:09.250 080 12505.10 202.35 54693.93 88888.00 2015-03-21 15:08:09.375 080 12505.17 202.35 54693.88 88888.00 2015-03-21 15:08:09.500 080 12505.20 202.40 54693.88 88888.00 2015-03-21 15:08:09.625 080 12505.20 202.38 54693.88 88888.00 2015-03-21 15:08:09.750 080 12505.27 202.38 54693.82 88888.00 2015-03-21 15:08:09.875 080 12505.30 202.38 54693.82 88888.00 2015-03-21 15:08:10.000 080 12505.38 202.38 54693.82 88888.00 2015-03-21 15:08:10.125 080 12505.45 202.38 54693.82 88888.00 2015-03-21 15:08:10.250 080 12505.50 202.38 54693.80 88888.00 2015-03-21 15:08:10.375 080 12505.55 202.40 54693.78 88888.00 2015-03-21 15:08:10.500 080 12505.50 202.35 54693.75 88888.00 2015-03-21 15:08:10.625 080 12505.45 202.35 54693.78 88888.00 2015-03-21 15:08:10.750 080 12505.50 202.38 54693.78 88888.00 2015-03-21 15:08:10.875 080 12505.50 202.38 54693.72 88888.00 2015-03-21 15:08:11.000 080 12505.55 202.40 54693.70 88888.00 2015-03-21 15:08:11.125 080 12505.65 202.38 54693.70 88888.00 2015-03-21 15:08:11.250 080 12505.65 202.35 54693.72 88888.00 2015-03-21 15:08:11.375 080 12505.58 202.38 54693.70 88888.00 2015-03-21 15:08:11.500 080 12505.60 202.35 54693.68 88888.00 2015-03-21 15:08:11.625 080 12505.70 202.35 54693.68 88888.00 2015-03-21 15:08:11.750 080 12505.77 202.35 54693.65 88888.00 2015-03-21 15:08:11.875 080 12505.85 202.35 54693.62 88888.00 2015-03-21 15:08:12.000 080 12505.90 202.32 54693.62 88888.00 2015-03-21 15:08:12.125 080 12505.98 202.35 54693.62 88888.00 2015-03-21 15:08:12.250 080 12506.00 202.30 54693.57 88888.00 2015-03-21 15:08:12.375 080 12506.00 202.32 54693.55 88888.00 2015-03-21 15:08:12.500 080 12505.95 202.32 54693.57 88888.00 2015-03-21 15:08:12.625 080 12505.95 202.32 54693.55 88888.00 2015-03-21 15:08:12.750 080 12506.02 202.32 54693.55 88888.00 2015-03-21 15:08:12.875 080 12506.08 202.35 54693.55 88888.00 2015-03-21 15:08:13.000 080 12506.10 202.30 54693.53 88888.00 2015-03-21 15:08:13.125 080 12506.10 202.30 54693.50 88888.00 2015-03-21 15:08:13.250 080 12506.08 202.28 54693.50 88888.00 2015-03-21 15:08:13.375 080 12506.08 202.32 54693.47 88888.00 2015-03-21 15:08:13.500 080 12506.12 202.30 54693.50 88888.00 2015-03-21 15:08:13.625 080 12506.17 202.32 54693.50 88888.00 2015-03-21 15:08:13.750 080 12506.15 202.28 54693.47 88888.00 2015-03-21 15:08:13.875 080 12506.12 202.28 54693.47 88888.00 2015-03-21 15:08:14.000 080 12506.23 202.30 54693.45 88888.00 2015-03-21 15:08:14.125 080 12506.27 202.30 54693.45 88888.00 2015-03-21 15:08:14.250 080 12506.17 202.30 54693.43 88888.00 2015-03-21 15:08:14.375 080 12506.23 202.32 54693.40 88888.00 2015-03-21 15:08:14.500 080 12506.33 202.32 54693.40 88888.00 2015-03-21 15:08:14.625 080 12506.38 202.32 54693.40 88888.00 2015-03-21 15:08:14.750 080 12506.35 202.32 54693.40 88888.00 2015-03-21 15:08:14.875 080 12506.35 202.32 54693.40 88888.00 2015-03-21 15:08:15.000 080 12506.40 202.32 54693.32 88888.00 2015-03-21 15:08:15.125 080 12506.42 202.35 54693.35 88888.00 2015-03-21 15:08:15.250 080 12506.38 202.30 54693.35 88888.00 2015-03-21 15:08:15.375 080 12506.42 202.32 54693.32 88888.00 2015-03-21 15:08:15.500 080 12506.40 202.32 54693.28 88888.00 2015-03-21 15:08:15.625 080 12506.48 202.30 54693.30 88888.00 2015-03-21 15:08:15.750 080 12506.52 202.32 54693.32 88888.00 2015-03-21 15:08:15.875 080 12506.55 202.32 54693.28 88888.00 2015-03-21 15:08:16.000 080 12506.58 202.30 54693.28 88888.00 2015-03-21 15:08:16.125 080 12506.55 202.28 54693.28 88888.00 2015-03-21 15:08:16.250 080 12506.50 202.30 54693.28 88888.00 2015-03-21 15:08:16.375 080 12506.62 202.30 54693.25 88888.00 2015-03-21 15:08:16.500 080 12506.62 202.30 54693.22 88888.00 2015-03-21 15:08:16.625 080 12506.67 202.30 54693.22 88888.00 2015-03-21 15:08:16.750 080 12506.70 202.32 54693.20 88888.00 2015-03-21 15:08:16.875 080 12506.65 202.32 54693.20 88888.00 2015-03-21 15:08:17.000 080 12506.65 202.32 54693.20 88888.00 2015-03-21 15:08:17.125 080 12506.70 202.32 54693.20 88888.00 2015-03-21 15:08:17.250 080 12506.67 202.32 54693.20 88888.00 2015-03-21 15:08:17.375 080 12506.67 202.32 54693.18 88888.00 2015-03-21 15:08:17.500 080 12506.65 202.35 54693.15 88888.00 2015-03-21 15:08:17.625 080 12506.70 202.38 54693.12 88888.00 2015-03-21 15:08:17.750 080 12506.75 202.32 54693.10 88888.00 2015-03-21 15:08:17.875 080 12506.77 202.30 54693.10 88888.00 2015-03-21 15:08:18.000 080 12506.70 202.32 54693.12 88888.00 2015-03-21 15:08:18.125 080 12506.67 202.35 54693.12 88888.00 2015-03-21 15:08:18.250 080 12506.65 202.35 54693.12 88888.00 2015-03-21 15:08:18.375 080 12506.67 202.35 54693.10 88888.00 2015-03-21 15:08:18.500 080 12506.67 202.35 54693.10 88888.00 2015-03-21 15:08:18.625 080 12506.67 202.35 54693.10 88888.00 2015-03-21 15:08:18.750 080 12506.77 202.38 54693.07 88888.00 2015-03-21 15:08:18.875 080 12506.75 202.40 54693.07 88888.00 2015-03-21 15:08:19.000 080 12506.73 202.38 54693.05 88888.00 2015-03-21 15:08:19.125 080 12506.62 202.38 54693.05 88888.00 2015-03-21 15:08:19.250 080 12506.67 202.38 54693.05 88888.00 2015-03-21 15:08:19.375 080 12506.65 202.40 54693.05 88888.00 2015-03-21 15:08:19.500 080 12506.62 202.43 54693.05 88888.00 2015-03-21 15:08:19.625 080 12506.65 202.43 54693.05 88888.00 2015-03-21 15:08:19.750 080 12506.65 202.40 54693.00 88888.00 2015-03-21 15:08:19.875 080 12506.65 202.43 54693.00 88888.00 2015-03-21 15:08:20.000 080 12506.70 202.43 54693.03 88888.00 2015-03-21 15:08:20.125 080 12506.75 202.43 54693.03 88888.00 2015-03-21 15:08:20.250 080 12506.62 202.45 54693.00 88888.00 2015-03-21 15:08:20.375 080 12506.70 202.45 54692.97 88888.00 2015-03-21 15:08:20.500 080 12506.67 202.43 54692.97 88888.00 2015-03-21 15:08:20.625 080 12506.70 202.43 54693.00 88888.00 2015-03-21 15:08:20.750 080 12506.67 202.47 54693.00 88888.00 2015-03-21 15:08:20.875 080 12506.62 202.45 54693.00 88888.00 2015-03-21 15:08:21.000 080 12506.62 202.45 54692.95 88888.00 2015-03-21 15:08:21.125 080 12506.62 202.50 54692.97 88888.00 2015-03-21 15:08:21.250 080 12506.62 202.50 54692.97 88888.00 2015-03-21 15:08:21.375 080 12506.60 202.50 54692.93 88888.00 2015-03-21 15:08:21.500 080 12506.58 202.47 54692.93 88888.00 2015-03-21 15:08:21.625 080 12506.52 202.45 54692.95 88888.00 2015-03-21 15:08:21.750 080 12506.50 202.47 54692.95 88888.00 2015-03-21 15:08:21.875 080 12506.55 202.47 54692.95 88888.00 2015-03-21 15:08:22.000 080 12506.65 202.50 54692.93 88888.00 2015-03-21 15:08:22.125 080 12506.60 202.53 54692.95 88888.00 2015-03-21 15:08:22.250 080 12506.42 202.50 54692.93 88888.00 2015-03-21 15:08:22.375 080 12506.40 202.53 54692.93 88888.00 2015-03-21 15:08:22.500 080 12506.45 202.50 54692.93 88888.00 2015-03-21 15:08:22.625 080 12506.58 202.53 54692.93 88888.00 2015-03-21 15:08:22.750 080 12506.55 202.53 54692.93 88888.00 2015-03-21 15:08:22.875 080 12506.55 202.53 54692.93 88888.00 2015-03-21 15:08:23.000 080 12506.55 202.53 54692.90 88888.00 2015-03-21 15:08:23.125 080 12506.55 202.53 54692.90 88888.00 2015-03-21 15:08:23.250 080 12506.52 202.53 54692.90 88888.00 2015-03-21 15:08:23.375 080 12506.55 202.53 54692.90 88888.00 2015-03-21 15:08:23.500 080 12506.52 202.60 54692.90 88888.00 2015-03-21 15:08:23.625 080 12506.52 202.62 54692.90 88888.00 2015-03-21 15:08:23.750 080 12506.50 202.57 54692.88 88888.00 2015-03-21 15:08:23.875 080 12506.50 202.60 54692.88 88888.00 2015-03-21 15:08:24.000 080 12506.52 202.60 54692.85 88888.00 2015-03-21 15:08:24.125 080 12506.55 202.60 54692.88 88888.00 2015-03-21 15:08:24.250 080 12506.50 202.55 54692.85 88888.00 2015-03-21 15:08:24.375 080 12506.45 202.65 54692.85 88888.00 2015-03-21 15:08:24.500 080 12506.42 202.62 54692.85 88888.00 2015-03-21 15:08:24.625 080 12506.40 202.62 54692.85 88888.00 2015-03-21 15:08:24.750 080 12506.38 202.60 54692.82 88888.00 2015-03-21 15:08:24.875 080 12506.40 202.62 54692.85 88888.00 2015-03-21 15:08:25.000 080 12506.42 202.62 54692.85 88888.00 2015-03-21 15:08:25.125 080 12506.45 202.70 54692.85 88888.00 2015-03-21 15:08:25.250 080 12506.42 202.68 54692.85 88888.00 2015-03-21 15:08:25.375 080 12506.48 202.72 54692.85 88888.00 2015-03-21 15:08:25.500 080 12506.48 202.72 54692.85 88888.00 2015-03-21 15:08:25.625 080 12506.42 202.75 54692.85 88888.00 2015-03-21 15:08:25.750 080 12506.38 202.80 54692.80 88888.00 2015-03-21 15:08:25.875 080 12506.35 202.78 54692.80 88888.00 2015-03-21 15:08:26.000 080 12506.33 202.75 54692.78 88888.00 2015-03-21 15:08:26.125 080 12506.33 202.78 54692.78 88888.00 2015-03-21 15:08:26.250 080 12506.25 202.75 54692.78 88888.00 2015-03-21 15:08:26.375 080 12506.33 202.80 54692.78 88888.00 2015-03-21 15:08:26.500 080 12506.30 202.78 54692.78 88888.00 2015-03-21 15:08:26.625 080 12506.25 202.80 54692.78 88888.00 2015-03-21 15:08:26.750 080 12506.17 202.80 54692.75 88888.00 2015-03-21 15:08:26.875 080 12506.15 202.85 54692.72 88888.00 2015-03-21 15:08:27.000 080 12506.17 202.85 54692.72 88888.00 2015-03-21 15:08:27.125 080 12506.20 202.88 54692.75 88888.00 2015-03-21 15:08:27.250 080 12506.20 202.88 54692.75 88888.00 2015-03-21 15:08:27.375 080 12506.23 202.85 54692.72 88888.00 2015-03-21 15:08:27.500 080 12506.20 202.88 54692.72 88888.00 2015-03-21 15:08:27.625 080 12506.23 202.88 54692.72 88888.00 2015-03-21 15:08:27.750 080 12506.27 202.93 54692.68 88888.00 2015-03-21 15:08:27.875 080 12506.30 202.90 54692.68 88888.00 2015-03-21 15:08:28.000 080 12506.30 202.95 54692.62 88888.00 2015-03-21 15:08:28.125 080 12506.33 202.93 54692.62 88888.00 2015-03-21 15:08:28.250 080 12506.27 202.95 54692.62 88888.00 2015-03-21 15:08:28.375 080 12506.30 202.95 54692.65 88888.00 2015-03-21 15:08:28.500 080 12506.33 202.95 54692.62 88888.00 2015-03-21 15:08:28.625 080 12506.33 202.97 54692.65 88888.00 2015-03-21 15:08:28.750 080 12506.33 203.03 54692.65 88888.00 2015-03-21 15:08:28.875 080 12506.35 203.03 54692.62 88888.00 2015-03-21 15:08:29.000 080 12506.33 203.00 54692.57 88888.00 2015-03-21 15:08:29.125 080 12506.33 203.05 54692.60 88888.00 2015-03-21 15:08:29.250 080 12506.42 203.10 54692.65 88888.00 2015-03-21 15:08:29.375 080 12506.48 203.07 54692.60 88888.00 2015-03-21 15:08:29.500 080 12506.42 203.03 54692.57 88888.00 2015-03-21 15:08:29.625 080 12506.38 203.05 54692.57 88888.00 2015-03-21 15:08:29.750 080 12506.38 203.05 54692.55 88888.00 2015-03-21 15:08:29.875 080 12506.42 203.07 54692.55 88888.00 2015-03-21 15:08:30.000 080 12506.45 203.10 54692.55 88888.00 2015-03-21 15:08:30.125 080 12506.45 203.10 54692.53 88888.00 2015-03-21 15:08:30.250 080 12506.40 203.10 54692.53 88888.00 2015-03-21 15:08:30.375 080 12506.45 203.10 54692.50 88888.00 2015-03-21 15:08:30.500 080 12506.45 203.12 54692.47 88888.00 2015-03-21 15:08:30.625 080 12506.48 203.15 54692.45 88888.00 2015-03-21 15:08:30.750 080 12506.48 203.18 54692.50 88888.00 2015-03-21 15:08:30.875 080 12506.50 203.15 54692.47 88888.00 2015-03-21 15:08:31.000 080 12506.48 203.15 54692.47 88888.00 2015-03-21 15:08:31.125 080 12506.50 203.18 54692.45 88888.00 2015-03-21 15:08:31.250 080 12506.52 203.20 54692.40 88888.00 2015-03-21 15:08:31.375 080 12506.45 203.20 54692.40 88888.00 2015-03-21 15:08:31.500 080 12506.42 203.18 54692.43 88888.00 2015-03-21 15:08:31.625 080 12506.50 203.20 54692.40 88888.00 2015-03-21 15:08:31.750 080 12506.50 203.18 54692.40 88888.00 2015-03-21 15:08:31.875 080 12506.48 203.18 54692.38 88888.00 2015-03-21 15:08:32.000 080 12506.50 203.18 54692.35 88888.00 2015-03-21 15:08:32.125 080 12506.52 203.20 54692.35 88888.00 2015-03-21 15:08:32.250 080 12506.52 203.18 54692.38 88888.00 2015-03-21 15:08:32.375 080 12506.55 203.22 54692.38 88888.00 2015-03-21 15:08:32.500 080 12506.62 203.20 54692.30 88888.00 2015-03-21 15:08:32.625 080 12506.65 203.20 54692.30 88888.00 2015-03-21 15:08:32.750 080 12506.65 203.25 54692.32 88888.00 2015-03-21 15:08:32.875 080 12506.67 203.22 54692.30 88888.00 2015-03-21 15:08:33.000 080 12506.75 203.25 54692.28 88888.00 2015-03-21 15:08:33.125 080 12506.75 203.30 54692.25 88888.00 2015-03-21 15:08:33.250 080 12506.70 203.25 54692.28 88888.00 2015-03-21 15:08:33.375 080 12506.73 203.25 54692.25 88888.00 2015-03-21 15:08:33.500 080 12506.75 203.28 54692.25 88888.00 2015-03-21 15:08:33.625 080 12506.77 203.28 54692.22 88888.00 2015-03-21 15:08:33.750 080 12506.80 203.28 54692.22 88888.00 2015-03-21 15:08:33.875 080 12506.85 203.28 54692.22 88888.00 2015-03-21 15:08:34.000 080 12506.83 203.28 54692.22 88888.00 2015-03-21 15:08:34.125 080 12506.83 203.25 54692.22 88888.00 2015-03-21 15:08:34.250 080 12506.85 203.22 54692.22 88888.00 2015-03-21 15:08:34.375 080 12506.88 203.22 54692.20 88888.00 2015-03-21 15:08:34.500 080 12506.88 203.25 54692.15 88888.00 2015-03-21 15:08:34.625 080 12506.92 203.25 54692.15 88888.00 2015-03-21 15:08:34.750 080 12506.98 203.25 54692.10 88888.00 2015-03-21 15:08:34.875 080 12506.98 203.25 54692.10 88888.00 2015-03-21 15:08:35.000 080 12506.95 203.25 54692.12 88888.00 2015-03-21 15:08:35.125 080 12506.92 203.22 54692.15 88888.00 2015-03-21 15:08:35.250 080 12506.92 203.22 54692.12 88888.00 2015-03-21 15:08:35.375 080 12506.98 203.22 54692.10 88888.00 2015-03-21 15:08:35.500 080 12506.98 203.22 54692.10 88888.00 2015-03-21 15:08:35.625 080 12506.98 203.22 54692.10 88888.00 2015-03-21 15:08:35.750 080 12507.02 203.22 54692.03 88888.00 2015-03-21 15:08:35.875 080 12506.98 203.22 54692.05 88888.00 2015-03-21 15:08:36.000 080 12507.00 203.22 54692.07 88888.00 2015-03-21 15:08:36.125 080 12506.90 203.22 54692.07 88888.00 2015-03-21 15:08:36.250 080 12506.90 203.22 54692.05 88888.00 2015-03-21 15:08:36.375 080 12507.02 203.25 54692.05 88888.00 2015-03-21 15:08:36.500 080 12507.12 203.22 54692.05 88888.00 2015-03-21 15:08:36.625 080 12507.15 203.18 54692.03 88888.00 2015-03-21 15:08:36.750 080 12507.17 203.20 54692.03 88888.00 2015-03-21 15:08:36.875 080 12507.20 203.20 54692.03 88888.00 2015-03-21 15:08:37.000 080 12507.23 203.20 54691.97 88888.00 2015-03-21 15:08:37.125 080 12507.17 203.18 54692.00 88888.00 2015-03-21 15:08:37.250 080 12507.17 203.15 54692.00 88888.00 2015-03-21 15:08:37.375 080 12507.25 203.15 54691.97 88888.00 2015-03-21 15:08:37.500 080 12507.33 203.12 54691.95 88888.00 2015-03-21 15:08:37.625 080 12507.38 203.12 54691.97 88888.00 2015-03-21 15:08:37.750 080 12507.38 203.15 54692.00 88888.00 2015-03-21 15:08:37.875 080 12507.35 203.15 54691.97 88888.00 2015-03-21 15:08:38.000 080 12507.38 203.12 54691.95 88888.00 2015-03-21 15:08:38.125 080 12507.40 203.12 54691.93 88888.00 2015-03-21 15:08:38.250 080 12507.40 203.07 54691.93 88888.00 2015-03-21 15:08:38.375 080 12507.52 203.10 54691.95 88888.00 2015-03-21 15:08:38.500 080 12507.52 203.10 54691.95 88888.00 2015-03-21 15:08:38.625 080 12507.50 203.12 54691.93 88888.00 2015-03-21 15:08:38.750 080 12507.48 203.10 54691.90 88888.00 2015-03-21 15:08:38.875 080 12507.48 203.07 54691.88 88888.00 2015-03-21 15:08:39.000 080 12507.58 203.10 54691.90 88888.00 2015-03-21 15:08:39.125 080 12507.55 203.10 54691.93 88888.00 2015-03-21 15:08:39.250 080 12507.58 203.05 54691.90 88888.00 2015-03-21 15:08:39.375 080 12507.58 203.05 54691.90 88888.00 2015-03-21 15:08:39.500 080 12507.60 203.05 54691.85 88888.00 2015-03-21 15:08:39.625 080 12507.62 203.03 54691.85 88888.00 2015-03-21 15:08:39.750 080 12507.67 203.05 54691.88 88888.00 2015-03-21 15:08:39.875 080 12507.67 203.05 54691.90 88888.00 2015-03-21 15:08:40.000 080 12507.58 203.03 54691.88 88888.00 2015-03-21 15:08:40.125 080 12507.60 203.03 54691.88 88888.00 2015-03-21 15:08:40.250 080 12507.62 202.97 54691.82 88888.00 2015-03-21 15:08:40.375 080 12507.67 203.00 54691.82 88888.00 2015-03-21 15:08:40.500 080 12507.75 202.97 54691.85 88888.00 2015-03-21 15:08:40.625 080 12507.77 202.97 54691.85 88888.00 2015-03-21 15:08:40.750 080 12507.75 202.97 54691.90 88888.00 2015-03-21 15:08:40.875 080 12507.75 203.00 54691.85 88888.00 2015-03-21 15:08:41.000 080 12507.75 203.00 54691.85 88888.00 2015-03-21 15:08:41.125 080 12507.75 203.00 54691.85 88888.00 2015-03-21 15:08:41.250 080 12507.83 202.97 54691.82 88888.00 2015-03-21 15:08:41.375 080 12507.85 202.97 54691.82 88888.00 2015-03-21 15:08:41.500 080 12507.88 202.95 54691.82 88888.00 2015-03-21 15:08:41.625 080 12507.88 202.93 54691.82 88888.00 2015-03-21 15:08:41.750 080 12507.90 202.93 54691.82 88888.00 2015-03-21 15:08:41.875 080 12507.92 202.90 54691.82 88888.00 2015-03-21 15:08:42.000 080 12507.92 202.90 54691.82 88888.00 2015-03-21 15:08:42.125 080 12507.92 202.93 54691.80 88888.00 2015-03-21 15:08:42.250 080 12507.88 202.93 54691.82 88888.00 2015-03-21 15:08:42.375 080 12507.95 202.93 54691.80 88888.00 2015-03-21 15:08:42.500 080 12507.88 202.90 54691.80 88888.00 2015-03-21 15:08:42.625 080 12507.85 202.90 54691.78 88888.00 2015-03-21 15:08:42.750 080 12507.88 202.93 54691.78 88888.00 2015-03-21 15:08:42.875 080 12507.85 202.90 54691.78 88888.00 2015-03-21 15:08:43.000 080 12507.88 202.85 54691.75 88888.00 2015-03-21 15:08:43.125 080 12507.90 202.82 54691.75 88888.00 2015-03-21 15:08:43.250 080 12507.92 202.82 54691.75 88888.00 2015-03-21 15:08:43.375 080 12507.90 202.85 54691.78 88888.00 2015-03-21 15:08:43.500 080 12507.88 202.82 54691.78 88888.00 2015-03-21 15:08:43.625 080 12507.90 202.82 54691.78 88888.00 2015-03-21 15:08:43.750 080 12507.95 202.82 54691.78 88888.00 2015-03-21 15:08:43.875 080 12507.98 202.80 54691.75 88888.00 2015-03-21 15:08:44.000 080 12508.00 202.82 54691.75 88888.00 2015-03-21 15:08:44.125 080 12507.95 202.80 54691.80 88888.00 2015-03-21 15:08:44.250 080 12507.98 202.80 54691.78 88888.00 2015-03-21 15:08:44.375 080 12508.02 202.80 54691.75 88888.00 2015-03-21 15:08:44.500 080 12508.00 202.75 54691.75 88888.00 2015-03-21 15:08:44.625 080 12508.00 202.80 54691.78 88888.00 2015-03-21 15:08:44.750 080 12508.00 202.78 54691.80 88888.00 2015-03-21 15:08:44.875 080 12507.95 202.80 54691.75 88888.00 2015-03-21 15:08:45.000 080 12507.98 202.78 54691.75 88888.00 2015-03-21 15:08:45.125 080 12507.98 202.75 54691.80 88888.00 2015-03-21 15:08:45.250 080 12508.00 202.72 54691.78 88888.00 2015-03-21 15:08:45.375 080 12508.00 202.68 54691.75 88888.00 2015-03-21 15:08:45.500 080 12507.98 202.68 54691.72 88888.00 2015-03-21 15:08:45.625 080 12508.02 202.68 54691.72 88888.00 2015-03-21 15:08:45.750 080 12508.00 202.68 54691.75 88888.00 2015-03-21 15:08:45.875 080 12507.95 202.68 54691.70 88888.00 2015-03-21 15:08:46.000 080 12507.92 202.62 54691.70 88888.00 2015-03-21 15:08:46.125 080 12507.98 202.62 54691.72 88888.00 2015-03-21 15:08:46.250 080 12508.00 202.62 54691.78 88888.00 2015-03-21 15:08:46.375 080 12507.98 202.57 54691.78 88888.00 2015-03-21 15:08:46.500 080 12507.95 202.57 54691.75 88888.00 2015-03-21 15:08:46.625 080 12507.98 202.57 54691.75 88888.00 2015-03-21 15:08:46.750 080 12508.05 202.55 54691.75 88888.00 2015-03-21 15:08:46.875 080 12508.02 202.55 54691.75 88888.00 2015-03-21 15:08:47.000 080 12508.00 202.53 54691.78 88888.00 2015-03-21 15:08:47.125 080 12507.98 202.47 54691.78 88888.00 2015-03-21 15:08:47.250 080 12507.98 202.45 54691.72 88888.00 2015-03-21 15:08:47.375 080 12508.00 202.43 54691.72 88888.00 2015-03-21 15:08:47.500 080 12508.00 202.43 54691.70 88888.00 2015-03-21 15:08:47.625 080 12508.05 202.43 54691.75 88888.00 2015-03-21 15:08:47.750 080 12508.05 202.43 54691.78 88888.00 2015-03-21 15:08:47.875 080 12508.02 202.43 54691.75 88888.00 2015-03-21 15:08:48.000 080 12507.98 202.40 54691.70 88888.00 2015-03-21 15:08:48.125 080 12507.92 202.40 54691.72 88888.00 2015-03-21 15:08:48.250 080 12507.90 202.38 54691.75 88888.00 2015-03-21 15:08:48.375 080 12507.90 202.38 54691.75 88888.00 2015-03-21 15:08:48.500 080 12507.90 202.35 54691.75 88888.00 2015-03-21 15:08:48.625 080 12507.92 202.35 54691.75 88888.00 2015-03-21 15:08:48.750 080 12507.90 202.32 54691.72 88888.00 2015-03-21 15:08:48.875 080 12507.85 202.28 54691.75 88888.00 2015-03-21 15:08:49.000 080 12507.83 202.25 54691.75 88888.00 2015-03-21 15:08:49.125 080 12507.85 202.28 54691.75 88888.00 2015-03-21 15:08:49.250 080 12507.85 202.22 54691.75 88888.00 2015-03-21 15:08:49.375 080 12507.88 202.25 54691.78 88888.00 2015-03-21 15:08:49.500 080 12507.92 202.25 54691.80 88888.00 2015-03-21 15:08:49.625 080 12507.88 202.22 54691.78 88888.00 2015-03-21 15:08:49.750 080 12507.85 202.20 54691.75 88888.00 2015-03-21 15:08:49.875 080 12507.92 202.20 54691.72 88888.00 2015-03-21 15:08:50.000 080 12507.95 202.20 54691.72 88888.00 2015-03-21 15:08:50.125 080 12507.88 202.15 54691.78 88888.00 2015-03-21 15:08:50.250 080 12507.73 202.15 54691.78 88888.00 2015-03-21 15:08:50.375 080 12507.77 202.12 54691.80 88888.00 2015-03-21 15:08:50.500 080 12507.80 202.10 54691.78 88888.00 2015-03-21 15:08:50.625 080 12507.85 202.07 54691.78 88888.00 2015-03-21 15:08:50.750 080 12507.77 202.07 54691.75 88888.00 2015-03-21 15:08:50.875 080 12507.75 202.07 54691.75 88888.00 2015-03-21 15:08:51.000 080 12507.75 202.03 54691.78 88888.00 2015-03-21 15:08:51.125 080 12507.73 202.00 54691.80 88888.00 2015-03-21 15:08:51.250 080 12507.70 202.00 54691.78 88888.00 2015-03-21 15:08:51.375 080 12507.75 202.00 54691.80 88888.00 2015-03-21 15:08:51.500 080 12507.80 201.95 54691.80 88888.00 2015-03-21 15:08:51.625 080 12507.75 201.90 54691.78 88888.00 2015-03-21 15:08:51.750 080 12507.67 201.90 54691.78 88888.00 2015-03-21 15:08:51.875 080 12507.70 201.90 54691.80 88888.00 2015-03-21 15:08:52.000 080 12507.67 201.90 54691.78 88888.00 2015-03-21 15:08:52.125 080 12507.67 201.88 54691.80 88888.00 2015-03-21 15:08:52.250 080 12507.55 201.82 54691.82 88888.00 2015-03-21 15:08:52.375 080 12507.58 201.82 54691.80 88888.00 2015-03-21 15:08:52.500 080 12507.60 201.80 54691.80 88888.00 2015-03-21 15:08:52.625 080 12507.60 201.75 54691.78 88888.00 2015-03-21 15:08:52.750 080 12507.60 201.78 54691.78 88888.00 2015-03-21 15:08:52.875 080 12507.55 201.75 54691.80 88888.00 2015-03-21 15:08:53.000 080 12507.52 201.75 54691.75 88888.00 2015-03-21 15:08:53.125 080 12507.48 201.72 54691.78 88888.00 2015-03-21 15:08:53.250 080 12507.42 201.72 54691.80 88888.00 2015-03-21 15:08:53.375 080 12507.50 201.70 54691.80 88888.00 2015-03-21 15:08:53.500 080 12507.48 201.70 54691.80 88888.00 2015-03-21 15:08:53.625 080 12507.42 201.70 54691.80 88888.00 2015-03-21 15:08:53.750 080 12507.48 201.65 54691.78 88888.00 2015-03-21 15:08:53.875 080 12507.50 201.65 54691.80 88888.00 2015-03-21 15:08:54.000 080 12507.45 201.62 54691.82 88888.00 2015-03-21 15:08:54.125 080 12507.45 201.62 54691.82 88888.00 2015-03-21 15:08:54.250 080 12507.40 201.60 54691.80 88888.00 2015-03-21 15:08:54.375 080 12507.38 201.57 54691.80 88888.00 2015-03-21 15:08:54.500 080 12507.27 201.57 54691.80 88888.00 2015-03-21 15:08:54.625 080 12507.30 201.53 54691.80 88888.00 2015-03-21 15:08:54.750 080 12507.35 201.53 54691.80 88888.00 2015-03-21 15:08:54.875 080 12507.38 201.53 54691.80 88888.00 2015-03-21 15:08:55.000 080 12507.35 201.55 54691.78 88888.00 2015-03-21 15:08:55.125 080 12507.33 201.53 54691.78 88888.00 2015-03-21 15:08:55.250 080 12507.33 201.47 54691.78 88888.00 2015-03-21 15:08:55.375 080 12507.33 201.47 54691.78 88888.00 2015-03-21 15:08:55.500 080 12507.35 201.53 54691.80 88888.00 2015-03-21 15:08:55.625 080 12507.35 201.53 54691.82 88888.00 2015-03-21 15:08:55.750 080 12507.27 201.50 54691.82 88888.00 2015-03-21 15:08:55.875 080 12507.30 201.47 54691.78 88888.00 2015-03-21 15:08:56.000 080 12507.33 201.47 54691.78 88888.00 2015-03-21 15:08:56.125 080 12507.40 201.47 54691.78 88888.00 2015-03-21 15:08:56.250 080 12507.38 201.43 54691.78 88888.00 2015-03-21 15:08:56.375 080 12507.38 201.45 54691.75 88888.00 2015-03-21 15:08:56.500 080 12507.35 201.45 54691.78 88888.00 2015-03-21 15:08:56.625 080 12507.35 201.43 54691.80 88888.00 2015-03-21 15:08:56.750 080 12507.33 201.40 54691.82 88888.00 2015-03-21 15:08:56.875 080 12507.38 201.38 54691.80 88888.00 2015-03-21 15:08:57.000 080 12507.38 201.40 54691.78 88888.00 2015-03-21 15:08:57.125 080 12507.38 201.40 54691.80 88888.00 2015-03-21 15:08:57.250 080 12507.35 201.35 54691.80 88888.00 2015-03-21 15:08:57.375 080 12507.35 201.40 54691.80 88888.00 2015-03-21 15:08:57.500 080 12507.33 201.40 54691.78 88888.00 2015-03-21 15:08:57.625 080 12507.30 201.40 54691.80 88888.00 2015-03-21 15:08:57.750 080 12507.38 201.40 54691.80 88888.00 2015-03-21 15:08:57.875 080 12507.40 201.40 54691.80 88888.00 2015-03-21 15:08:58.000 080 12507.40 201.40 54691.75 88888.00 2015-03-21 15:08:58.125 080 12507.40 201.35 54691.75 88888.00 2015-03-21 15:08:58.250 080 12507.42 201.32 54691.72 88888.00 2015-03-21 15:08:58.375 080 12507.48 201.32 54691.72 88888.00 2015-03-21 15:08:58.500 080 12507.38 201.32 54691.72 88888.00 2015-03-21 15:08:58.625 080 12507.35 201.38 54691.75 88888.00 2015-03-21 15:08:58.750 080 12507.45 201.40 54691.78 88888.00 2015-03-21 15:08:58.875 080 12507.48 201.38 54691.75 88888.00 2015-03-21 15:08:59.000 080 12507.42 201.32 54691.72 88888.00 2015-03-21 15:08:59.125 080 12507.40 201.35 54691.70 88888.00 2015-03-21 15:08:59.250 080 12507.33 201.35 54691.72 88888.00 2015-03-21 15:08:59.375 080 12507.35 201.35 54691.72 88888.00 2015-03-21 15:08:59.500 080 12507.33 201.32 54691.75 88888.00 2015-03-21 15:08:59.625 080 12507.38 201.32 54691.72 88888.00 2015-03-21 15:08:59.750 080 12507.45 201.32 54691.70 88888.00 2015-03-21 15:08:59.875 080 12507.48 201.38 54691.70 88888.00 2015-03-21 15:09:00.000 080 12507.48 201.38 54691.72 88888.00 2015-03-21 15:09:00.125 080 12507.48 201.35 54691.72 88888.00 2015-03-21 15:09:00.250 080 12507.48 201.35 54691.70 88888.00 2015-03-21 15:09:00.375 080 12507.50 201.38 54691.72 88888.00 2015-03-21 15:09:00.500 080 12507.50 201.35 54691.70 88888.00 2015-03-21 15:09:00.625 080 12507.52 201.32 54691.70 88888.00 2015-03-21 15:09:00.750 080 12507.58 201.35 54691.70 88888.00 2015-03-21 15:09:00.875 080 12507.58 201.35 54691.72 88888.00 2015-03-21 15:09:01.000 080 12507.55 201.35 54691.75 88888.00 2015-03-21 15:09:01.125 080 12507.58 201.35 54691.72 88888.00 2015-03-21 15:09:01.250 080 12507.55 201.35 54691.68 88888.00 2015-03-21 15:09:01.375 080 12507.52 201.38 54691.68 88888.00 2015-03-21 15:09:01.500 080 12507.50 201.38 54691.68 88888.00 2015-03-21 15:09:01.625 080 12507.52 201.38 54691.68 88888.00 2015-03-21 15:09:01.750 080 12507.55 201.38 54691.68 88888.00 2015-03-21 15:09:01.875 080 12507.52 201.35 54691.68 88888.00 2015-03-21 15:09:02.000 080 12507.50 201.38 54691.65 88888.00 2015-03-21 15:09:02.125 080 12507.50 201.43 54691.68 88888.00 2015-03-21 15:09:02.250 080 12507.50 201.40 54691.68 88888.00 2015-03-21 15:09:02.375 080 12507.48 201.40 54691.68 88888.00 2015-03-21 15:09:02.500 080 12507.55 201.43 54691.65 88888.00 2015-03-21 15:09:02.625 080 12507.52 201.43 54691.65 88888.00 2015-03-21 15:09:02.750 080 12507.58 201.47 54691.65 88888.00 2015-03-21 15:09:02.875 080 12507.52 201.47 54691.65 88888.00 2015-03-21 15:09:03.000 080 12507.48 201.53 54691.65 88888.00 2015-03-21 15:09:03.125 080 12507.45 201.53 54691.62 88888.00 2015-03-21 15:09:03.250 080 12507.48 201.53 54691.65 88888.00 2015-03-21 15:09:03.375 080 12507.58 201.53 54691.68 88888.00 2015-03-21 15:09:03.500 080 12507.52 201.53 54691.68 88888.00 2015-03-21 15:09:03.625 080 12507.50 201.55 54691.68 88888.00 2015-03-21 15:09:03.750 080 12507.55 201.57 54691.68 88888.00 2015-03-21 15:09:03.875 080 12507.58 201.60 54691.70 88888.00 2015-03-21 15:09:04.000 080 12507.60 201.55 54691.68 88888.00 2015-03-21 15:09:04.125 080 12507.62 201.57 54691.70 88888.00 2015-03-21 15:09:04.250 080 12507.55 201.55 54691.68 88888.00 2015-03-21 15:09:04.375 080 12507.55 201.57 54691.68 88888.00 2015-03-21 15:09:04.500 080 12507.48 201.60 54691.68 88888.00 2015-03-21 15:09:04.625 080 12507.48 201.60 54691.68 88888.00 2015-03-21 15:09:04.750 080 12507.48 201.57 54691.70 88888.00 2015-03-21 15:09:04.875 080 12507.50 201.60 54691.70 88888.00 2015-03-21 15:09:05.000 080 12507.52 201.62 54691.68 88888.00 2015-03-21 15:09:05.125 080 12507.55 201.65 54691.68 88888.00 2015-03-21 15:09:05.250 080 12507.50 201.62 54691.68 88888.00 2015-03-21 15:09:05.375 080 12507.52 201.62 54691.65 88888.00 2015-03-21 15:09:05.500 080 12507.52 201.62 54691.68 88888.00 2015-03-21 15:09:05.625 080 12507.50 201.65 54691.68 88888.00 2015-03-21 15:09:05.750 080 12507.45 201.62 54691.68 88888.00 2015-03-21 15:09:05.875 080 12507.45 201.62 54691.68 88888.00 2015-03-21 15:09:06.000 080 12507.50 201.60 54691.70 88888.00 2015-03-21 15:09:06.125 080 12507.52 201.62 54691.70 88888.00 2015-03-21 15:09:06.250 080 12507.45 201.62 54691.68 88888.00 2015-03-21 15:09:06.375 080 12507.50 201.65 54691.68 88888.00 2015-03-21 15:09:06.500 080 12507.52 201.65 54691.70 88888.00 2015-03-21 15:09:06.625 080 12507.50 201.62 54691.72 88888.00 2015-03-21 15:09:06.750 080 12507.58 201.62 54691.72 88888.00 2015-03-21 15:09:06.875 080 12507.50 201.62 54691.70 88888.00 2015-03-21 15:09:07.000 080 12507.45 201.60 54691.65 88888.00 2015-03-21 15:09:07.125 080 12507.42 201.60 54691.70 88888.00 2015-03-21 15:09:07.250 080 12507.35 201.57 54691.70 88888.00 2015-03-21 15:09:07.375 080 12507.38 201.57 54691.72 88888.00 2015-03-21 15:09:07.500 080 12507.42 201.57 54691.70 88888.00 2015-03-21 15:09:07.625 080 12507.48 201.60 54691.70 88888.00 2015-03-21 15:09:07.750 080 12507.42 201.60 54691.70 88888.00 2015-03-21 15:09:07.875 080 12507.42 201.60 54691.72 88888.00 2015-03-21 15:09:08.000 080 12507.48 201.60 54691.72 88888.00 2015-03-21 15:09:08.125 080 12507.42 201.60 54691.72 88888.00 2015-03-21 15:09:08.250 080 12507.40 201.55 54691.72 88888.00 2015-03-21 15:09:08.375 080 12507.48 201.57 54691.68 88888.00 2015-03-21 15:09:08.500 080 12507.48 201.57 54691.70 88888.00 2015-03-21 15:09:08.625 080 12507.45 201.57 54691.72 88888.00 2015-03-21 15:09:08.750 080 12507.42 201.55 54691.78 88888.00 2015-03-21 15:09:08.875 080 12507.38 201.53 54691.78 88888.00 2015-03-21 15:09:09.000 080 12507.35 201.53 54691.78 88888.00 2015-03-21 15:09:09.125 080 12507.30 201.53 54691.78 88888.00 2015-03-21 15:09:09.250 080 12507.27 201.53 54691.82 88888.00 2015-03-21 15:09:09.375 080 12507.35 201.50 54691.82 88888.00 2015-03-21 15:09:09.500 080 12507.30 201.50 54691.82 88888.00 2015-03-21 15:09:09.625 080 12507.25 201.47 54691.80 88888.00 2015-03-21 15:09:09.750 080 12507.23 201.47 54691.80 88888.00 2015-03-21 15:09:09.875 080 12507.30 201.47 54691.82 88888.00 2015-03-21 15:09:10.000 080 12507.30 201.45 54691.80 88888.00 2015-03-21 15:09:10.125 080 12507.27 201.40 54691.80 88888.00 2015-03-21 15:09:10.250 080 12507.17 201.38 54691.80 88888.00 2015-03-21 15:09:10.375 080 12507.25 201.38 54691.82 88888.00 2015-03-21 15:09:10.500 080 12507.33 201.40 54691.82 88888.00 2015-03-21 15:09:10.625 080 12507.27 201.35 54691.82 88888.00 2015-03-21 15:09:10.750 080 12507.23 201.32 54691.82 88888.00 2015-03-21 15:09:10.875 080 12507.23 201.35 54691.88 88888.00 2015-03-21 15:09:11.000 080 12507.25 201.35 54691.88 88888.00 2015-03-21 15:09:11.125 080 12507.25 201.32 54691.90 88888.00 2015-03-21 15:09:11.250 080 12507.27 201.22 54691.88 88888.00 2015-03-21 15:09:11.375 080 12507.33 201.22 54691.88 88888.00 2015-03-21 15:09:11.500 080 12507.27 201.25 54691.88 88888.00 2015-03-21 15:09:11.625 080 12507.25 201.22 54691.88 88888.00 2015-03-21 15:09:11.750 080 12507.17 201.20 54691.88 88888.00 2015-03-21 15:09:11.875 080 12507.20 201.18 54691.90 88888.00 2015-03-21 15:09:12.000 080 12507.27 201.22 54691.88 88888.00 2015-03-21 15:09:12.125 080 12507.27 201.18 54691.90 88888.00 2015-03-21 15:09:12.250 080 12507.17 201.07 54691.85 88888.00 2015-03-21 15:09:12.375 080 12507.20 201.10 54691.85 88888.00 2015-03-21 15:09:12.500 080 12507.23 201.05 54691.88 88888.00 2015-03-21 15:09:12.625 080 12507.27 201.05 54691.90 88888.00 2015-03-21 15:09:12.750 080 12507.25 201.03 54691.90 88888.00 2015-03-21 15:09:12.875 080 12507.23 201.00 54691.93 88888.00 2015-03-21 15:09:13.000 080 12507.20 201.00 54691.88 88888.00 2015-03-21 15:09:13.125 080 12507.20 201.00 54691.90 88888.00 2015-03-21 15:09:13.250 080 12507.23 200.95 54691.90 88888.00 2015-03-21 15:09:13.375 080 12507.25 200.90 54691.93 88888.00 2015-03-21 15:09:13.500 080 12507.27 200.88 54691.93 88888.00 2015-03-21 15:09:13.625 080 12507.30 200.88 54691.95 88888.00 2015-03-21 15:09:13.750 080 12507.25 200.85 54691.95 88888.00 2015-03-21 15:09:13.875 080 12507.23 200.82 54691.93 88888.00 2015-03-21 15:09:14.000 080 12507.12 200.82 54691.95 88888.00 2015-03-21 15:09:14.125 080 12507.10 200.80 54691.97 88888.00 2015-03-21 15:09:14.250 080 12507.12 200.75 54691.95 88888.00 2015-03-21 15:09:14.375 080 12507.17 200.78 54691.95 88888.00 2015-03-21 15:09:14.500 080 12507.12 200.72 54691.95 88888.00 2015-03-21 15:09:14.625 080 12507.05 200.68 54691.97 88888.00 2015-03-21 15:09:14.750 080 12507.08 200.68 54691.97 88888.00 2015-03-21 15:09:14.875 080 12507.12 200.70 54692.03 88888.00 2015-03-21 15:09:15.000 080 12507.15 200.68 54692.00 88888.00 2015-03-21 15:09:15.125 080 12507.15 200.62 54692.00 88888.00 2015-03-21 15:09:15.250 080 12507.08 200.60 54692.00 88888.00 2015-03-21 15:09:15.375 080 12507.08 200.60 54692.00 88888.00 2015-03-21 15:09:15.500 080 12507.08 200.55 54692.03 88888.00 2015-03-21 15:09:15.625 080 12507.10 200.53 54692.03 88888.00 2015-03-21 15:09:15.750 080 12507.15 200.47 54692.05 88888.00 2015-03-21 15:09:15.875 080 12507.10 200.45 54692.05 88888.00 2015-03-21 15:09:16.000 080 12507.08 200.40 54692.00 88888.00 2015-03-21 15:09:16.125 080 12507.05 200.40 54692.03 88888.00 2015-03-21 15:09:16.250 080 12507.08 200.40 54692.00 88888.00 2015-03-21 15:09:16.375 080 12507.12 200.38 54691.97 88888.00 2015-03-21 15:09:16.500 080 12507.08 200.35 54691.97 88888.00 2015-03-21 15:09:16.625 080 12507.15 200.35 54692.00 88888.00 2015-03-21 15:09:16.750 080 12507.23 200.30 54692.03 88888.00 2015-03-21 15:09:16.875 080 12507.20 200.28 54692.03 88888.00 2015-03-21 15:09:17.000 080 12507.17 200.22 54692.05 88888.00 2015-03-21 15:09:17.125 080 12507.23 200.18 54692.05 88888.00 2015-03-21 15:09:17.250 080 12507.25 200.20 54692.07 88888.00 2015-03-21 15:09:17.375 080 12507.17 200.20 54692.10 88888.00 2015-03-21 15:09:17.500 080 12507.05 200.12 54692.07 88888.00 2015-03-21 15:09:17.625 080 12507.02 200.10 54692.05 88888.00 2015-03-21 15:09:17.750 080 12507.02 200.07 54692.05 88888.00 2015-03-21 15:09:17.875 080 12507.08 200.07 54692.07 88888.00 2015-03-21 15:09:18.000 080 12507.08 200.05 54692.07 88888.00 2015-03-21 15:09:18.125 080 12507.10 200.03 54692.07 88888.00 2015-03-21 15:09:18.250 080 12507.05 199.97 54692.07 88888.00 2015-03-21 15:09:18.375 080 12507.05 199.97 54692.10 88888.00 2015-03-21 15:09:18.500 080 12507.02 199.93 54692.10 88888.00 2015-03-21 15:09:18.625 080 12507.12 199.93 54692.10 88888.00 2015-03-21 15:09:18.750 080 12507.15 199.90 54692.07 88888.00 2015-03-21 15:09:18.875 080 12507.12 199.88 54692.07 88888.00 2015-03-21 15:09:19.000 080 12507.17 199.88 54692.10 88888.00 2015-03-21 15:09:19.125 080 12507.17 199.82 54692.10 88888.00 2015-03-21 15:09:19.250 080 12507.10 199.78 54692.15 88888.00 2015-03-21 15:09:19.375 080 12507.12 199.78 54692.10 88888.00 2015-03-21 15:09:19.500 080 12507.17 199.78 54692.12 88888.00 2015-03-21 15:09:19.625 080 12507.17 199.70 54692.12 88888.00 2015-03-21 15:09:19.750 080 12507.05 199.70 54692.12 88888.00 2015-03-21 15:09:19.875 080 12507.05 199.68 54692.12 88888.00 2015-03-21 15:09:20.000 080 12507.02 199.68 54692.10 88888.00 2015-03-21 15:09:20.125 080 12507.05 199.65 54692.10 88888.00 2015-03-21 15:09:20.250 080 12507.08 199.62 54692.12 88888.00 2015-03-21 15:09:20.375 080 12507.12 199.60 54692.07 88888.00 2015-03-21 15:09:20.500 080 12507.12 199.57 54692.10 88888.00 2015-03-21 15:09:20.625 080 12507.08 199.57 54692.12 88888.00 2015-03-21 15:09:20.750 080 12507.05 199.55 54692.12 88888.00 2015-03-21 15:09:20.875 080 12507.00 199.55 54692.10 88888.00 2015-03-21 15:09:21.000 080 12507.05 199.53 54692.10 88888.00 2015-03-21 15:09:21.125 080 12507.10 199.50 54692.12 88888.00 2015-03-21 15:09:21.250 080 12507.08 199.45 54692.10 88888.00 2015-03-21 15:09:21.375 080 12507.05 199.45 54692.10 88888.00 2015-03-21 15:09:21.500 080 12507.05 199.47 54692.10 88888.00 2015-03-21 15:09:21.625 080 12507.08 199.45 54692.12 88888.00 2015-03-21 15:09:21.750 080 12507.08 199.43 54692.12 88888.00 2015-03-21 15:09:21.875 080 12507.08 199.38 54692.12 88888.00 2015-03-21 15:09:22.000 080 12507.08 199.38 54692.10 88888.00 2015-03-21 15:09:22.125 080 12507.05 199.38 54692.10 88888.00 2015-03-21 15:09:22.250 080 12507.02 199.32 54692.07 88888.00 2015-03-21 15:09:22.375 080 12507.02 199.32 54692.12 88888.00 2015-03-21 15:09:22.500 080 12507.05 199.30 54692.10 88888.00 2015-03-21 15:09:22.625 080 12507.05 199.30 54692.12 88888.00 2015-03-21 15:09:22.750 080 12507.08 199.30 54692.12 88888.00 2015-03-21 15:09:22.875 080 12507.10 199.28 54692.10 88888.00 2015-03-21 15:09:23.000 080 12507.05 199.25 54692.10 88888.00 2015-03-21 15:09:23.125 080 12507.05 199.22 54692.07 88888.00 2015-03-21 15:09:23.250 080 12507.08 199.22 54692.07 88888.00 2015-03-21 15:09:23.375 080 12507.12 199.22 54692.10 88888.00 2015-03-21 15:09:23.500 080 12507.08 199.18 54692.10 88888.00 2015-03-21 15:09:23.625 080 12507.08 199.15 54692.10 88888.00 2015-03-21 15:09:23.750 080 12507.05 199.18 54692.10 88888.00 2015-03-21 15:09:23.875 080 12507.02 199.12 54692.10 88888.00 2015-03-21 15:09:24.000 080 12507.02 199.10 54692.07 88888.00 2015-03-21 15:09:24.125 080 12506.98 199.10 54692.07 88888.00 2015-03-21 15:09:24.250 080 12507.00 199.10 54692.05 88888.00 2015-03-21 15:09:24.375 080 12507.10 199.10 54692.05 88888.00 2015-03-21 15:09:24.500 080 12507.08 199.07 54692.07 88888.00 2015-03-21 15:09:24.625 080 12507.05 199.07 54692.07 88888.00 2015-03-21 15:09:24.750 080 12507.12 199.10 54692.05 88888.00 2015-03-21 15:09:24.875 080 12507.17 199.10 54692.05 88888.00 2015-03-21 15:09:25.000 080 12507.17 199.07 54692.03 88888.00 2015-03-21 15:09:25.125 080 12507.20 199.05 54692.00 88888.00 2015-03-21 15:09:25.250 080 12507.15 199.03 54692.05 88888.00 2015-03-21 15:09:25.375 080 12507.15 199.00 54692.05 88888.00 2015-03-21 15:09:25.500 080 12507.20 199.05 54692.05 88888.00 2015-03-21 15:09:25.625 080 12507.20 199.03 54692.07 88888.00 2015-03-21 15:09:25.750 080 12507.17 199.00 54692.05 88888.00 2015-03-21 15:09:25.875 080 12507.17 198.97 54692.03 88888.00 2015-03-21 15:09:26.000 080 12507.20 198.97 54692.07 88888.00 2015-03-21 15:09:26.125 080 12507.25 199.00 54692.05 88888.00 2015-03-21 15:09:26.250 080 12507.27 198.95 54692.05 88888.00 2015-03-21 15:09:26.375 080 12507.27 198.97 54692.03 88888.00 2015-03-21 15:09:26.500 080 12507.27 198.97 54692.00 88888.00 2015-03-21 15:09:26.625 080 12507.38 199.00 54691.97 88888.00 2015-03-21 15:09:26.750 080 12507.40 198.95 54692.00 88888.00 2015-03-21 15:09:26.875 080 12507.35 198.93 54692.03 88888.00 2015-03-21 15:09:27.000 080 12507.33 198.93 54692.03 88888.00 2015-03-21 15:09:27.125 080 12507.38 198.93 54692.03 88888.00 2015-03-21 15:09:27.250 080 12507.25 198.95 54692.05 88888.00 2015-03-21 15:09:27.375 080 12507.27 198.93 54692.03 88888.00 2015-03-21 15:09:27.500 080 12507.33 198.95 54692.03 88888.00 2015-03-21 15:09:27.625 080 12507.35 198.97 54692.03 88888.00 2015-03-21 15:09:27.750 080 12507.40 198.95 54692.00 88888.00 2015-03-21 15:09:27.875 080 12507.45 198.95 54692.03 88888.00 2015-03-21 15:09:28.000 080 12507.48 198.93 54692.00 88888.00 2015-03-21 15:09:28.125 080 12507.42 198.93 54692.00 88888.00 2015-03-21 15:09:28.250 080 12507.42 198.90 54691.97 88888.00 2015-03-21 15:09:28.375 080 12507.55 198.95 54691.97 88888.00 2015-03-21 15:09:28.500 080 12507.55 198.95 54692.00 88888.00 2015-03-21 15:09:28.625 080 12507.50 198.95 54692.00 88888.00 2015-03-21 15:09:28.750 080 12507.45 198.93 54691.97 88888.00 2015-03-21 15:09:28.875 080 12507.45 198.93 54691.97 88888.00 2015-03-21 15:09:29.000 080 12507.52 198.93 54691.95 88888.00 2015-03-21 15:09:29.125 080 12507.52 198.93 54691.95 88888.00 2015-03-21 15:09:29.250 080 12507.52 198.93 54691.97 88888.00 2015-03-21 15:09:29.375 080 12507.45 198.95 54691.97 88888.00 2015-03-21 15:09:29.500 080 12507.50 198.93 54691.97 88888.00 2015-03-21 15:09:29.625 080 12507.58 198.93 54691.97 88888.00 2015-03-21 15:09:29.750 080 12507.55 198.93 54691.97 88888.00 2015-03-21 15:09:29.875 080 12507.52 198.93 54691.95 88888.00 2015-03-21 15:09:30.000 080 12507.50 198.93 54691.93 88888.00 2015-03-21 15:09:30.125 080 12507.58 198.95 54691.95 88888.00 2015-03-21 15:09:30.250 080 12507.70 198.97 54691.97 88888.00 2015-03-21 15:09:30.375 080 12507.75 198.97 54692.00 88888.00 2015-03-21 15:09:30.500 080 12507.70 198.97 54691.97 88888.00 2015-03-21 15:09:30.625 080 12507.67 199.00 54691.97 88888.00 2015-03-21 15:09:30.750 080 12507.62 198.97 54691.95 88888.00 2015-03-21 15:09:30.875 080 12507.65 198.97 54691.95 88888.00 2015-03-21 15:09:31.000 080 12507.75 199.00 54691.97 88888.00 2015-03-21 15:09:31.125 080 12507.77 199.03 54691.97 88888.00 2015-03-21 15:09:31.250 080 12507.73 199.00 54691.93 88888.00 2015-03-21 15:09:31.375 080 12507.75 199.03 54691.93 88888.00 2015-03-21 15:09:31.500 080 12507.75 199.03 54691.95 88888.00 2015-03-21 15:09:31.625 080 12507.75 199.03 54692.00 88888.00 2015-03-21 15:09:31.750 080 12507.83 199.05 54692.00 88888.00 2015-03-21 15:09:31.875 080 12507.83 199.05 54691.95 88888.00 2015-03-21 15:09:32.000 080 12507.80 199.05 54691.95 88888.00 2015-03-21 15:09:32.125 080 12507.80 199.05 54691.95 88888.00 2015-03-21 15:09:32.250 080 12507.75 199.03 54691.93 88888.00 2015-03-21 15:09:32.375 080 12507.75 199.03 54691.95 88888.00 2015-03-21 15:09:32.500 080 12507.83 199.05 54691.95 88888.00 2015-03-21 15:09:32.625 080 12507.90 199.05 54691.95 88888.00 2015-03-21 15:09:32.750 080 12507.90 199.05 54691.95 88888.00 2015-03-21 15:09:32.875 080 12507.92 199.03 54691.95 88888.00 2015-03-21 15:09:33.000 080 12507.90 199.00 54691.93 88888.00 2015-03-21 15:09:33.125 080 12507.92 199.05 54691.95 88888.00 2015-03-21 15:09:33.250 080 12507.92 199.05 54691.95 88888.00 2015-03-21 15:09:33.375 080 12507.88 199.07 54691.95 88888.00 2015-03-21 15:09:33.500 080 12507.88 199.05 54691.93 88888.00 2015-03-21 15:09:33.625 080 12507.90 199.07 54691.90 88888.00 2015-03-21 15:09:33.750 080 12507.88 199.07 54691.90 88888.00 2015-03-21 15:09:33.875 080 12507.95 199.07 54691.93 88888.00 2015-03-21 15:09:34.000 080 12508.02 199.07 54691.93 88888.00 2015-03-21 15:09:34.125 080 12508.00 199.10 54691.93 88888.00 2015-03-21 15:09:34.250 080 12507.90 199.00 54691.93 88888.00 2015-03-21 15:09:34.375 080 12507.98 199.03 54691.95 88888.00 2015-03-21 15:09:34.500 080 12508.00 199.07 54691.93 88888.00 2015-03-21 15:09:34.625 080 12508.02 199.07 54691.90 88888.00 2015-03-21 15:09:34.750 080 12508.05 199.07 54691.90 88888.00 2015-03-21 15:09:34.875 080 12507.98 199.05 54691.90 88888.00 2015-03-21 15:09:35.000 080 12507.98 199.05 54691.90 88888.00 2015-03-21 15:09:35.125 080 12508.02 199.05 54691.90 88888.00 2015-03-21 15:09:35.250 080 12508.02 199.03 54691.88 88888.00 2015-03-21 15:09:35.375 080 12508.02 199.03 54691.88 88888.00 2015-03-21 15:09:35.500 080 12508.00 199.07 54691.88 88888.00 2015-03-21 15:09:35.625 080 12508.02 199.07 54691.88 88888.00 2015-03-21 15:09:35.750 080 12507.98 199.07 54691.88 88888.00 2015-03-21 15:09:35.875 080 12507.95 199.07 54691.88 88888.00 2015-03-21 15:09:36.000 080 12507.98 199.05 54691.88 88888.00 2015-03-21 15:09:36.125 080 12508.02 199.07 54691.90 88888.00 2015-03-21 15:09:36.250 080 12508.02 199.03 54691.90 88888.00 2015-03-21 15:09:36.375 080 12508.10 199.05 54691.90 88888.00 2015-03-21 15:09:36.500 080 12508.08 199.07 54691.93 88888.00 2015-03-21 15:09:36.625 080 12508.05 199.10 54691.90 88888.00 2015-03-21 15:09:36.750 080 12508.08 199.10 54691.88 88888.00 2015-03-21 15:09:36.875 080 12508.10 199.07 54691.93 88888.00 2015-03-21 15:09:37.000 080 12508.10 199.05 54691.90 88888.00 2015-03-21 15:09:37.125 080 12508.05 199.07 54691.90 88888.00 2015-03-21 15:09:37.250 080 12507.98 199.05 54691.93 88888.00 2015-03-21 15:09:37.375 080 12507.98 199.07 54691.90 88888.00 2015-03-21 15:09:37.500 080 12508.00 199.05 54691.90 88888.00 2015-03-21 15:09:37.625 080 12508.00 199.05 54691.93 88888.00 2015-03-21 15:09:37.750 080 12507.98 199.05 54691.90 88888.00 2015-03-21 15:09:37.875 080 12508.02 199.03 54691.88 88888.00 2015-03-21 15:09:38.000 080 12508.05 199.05 54691.90 88888.00 2015-03-21 15:09:38.125 080 12508.02 199.05 54691.88 88888.00 2015-03-21 15:09:38.250 080 12508.00 199.00 54691.93 88888.00 2015-03-21 15:09:38.375 080 12508.08 199.00 54691.93 88888.00 2015-03-21 15:09:38.500 080 12508.08 198.97 54691.93 88888.00 2015-03-21 15:09:38.625 080 12508.05 199.03 54691.93 88888.00 2015-03-21 15:09:38.750 080 12508.08 199.03 54691.93 88888.00 2015-03-21 15:09:38.875 080 12508.02 199.03 54691.95 88888.00 2015-03-21 15:09:39.000 080 12508.05 198.97 54691.90 88888.00 2015-03-21 15:09:39.125 080 12508.02 198.95 54691.90 88888.00 2015-03-21 15:09:39.250 080 12508.05 198.95 54691.90 88888.00 2015-03-21 15:09:39.375 080 12508.02 198.93 54691.90 88888.00 2015-03-21 15:09:39.500 080 12507.95 198.95 54691.90 88888.00 2015-03-21 15:09:39.625 080 12507.95 198.95 54691.93 88888.00 2015-03-21 15:09:39.750 080 12507.95 198.95 54691.90 88888.00 2015-03-21 15:09:39.875 080 12508.02 198.95 54691.93 88888.00 2015-03-21 15:09:40.000 080 12508.00 199.00 54691.90 88888.00 2015-03-21 15:09:40.125 080 12507.95 198.97 54691.90 88888.00 2015-03-21 15:09:40.250 080 12507.92 198.95 54691.93 88888.00 2015-03-21 15:09:40.375 080 12507.95 198.93 54691.93 88888.00 2015-03-21 15:09:40.500 080 12508.00 198.93 54691.90 88888.00 2015-03-21 15:09:40.625 080 12507.95 198.93 54691.93 88888.00 2015-03-21 15:09:40.750 080 12507.88 198.93 54691.93 88888.00 2015-03-21 15:09:40.875 080 12507.90 198.95 54691.95 88888.00 2015-03-21 15:09:41.000 080 12507.88 198.95 54691.95 88888.00 2015-03-21 15:09:41.125 080 12507.85 198.97 54691.97 88888.00 2015-03-21 15:09:41.250 080 12507.88 198.93 54691.95 88888.00 2015-03-21 15:09:41.375 080 12507.92 198.95 54691.97 88888.00 2015-03-21 15:09:41.500 080 12507.92 198.95 54691.97 88888.00 2015-03-21 15:09:41.625 080 12507.90 198.95 54691.95 88888.00 2015-03-21 15:09:41.750 080 12507.85 198.95 54691.95 88888.00 2015-03-21 15:09:41.875 080 12507.85 198.93 54691.97 88888.00 2015-03-21 15:09:42.000 080 12507.90 198.95 54691.95 88888.00 2015-03-21 15:09:42.125 080 12507.90 198.97 54692.00 88888.00 2015-03-21 15:09:42.250 080 12507.85 198.97 54692.00 88888.00 2015-03-21 15:09:42.375 080 12507.95 199.00 54692.03 88888.00 2015-03-21 15:09:42.500 080 12507.98 198.97 54692.00 88888.00 2015-03-21 15:09:42.625 080 12507.90 198.97 54691.95 88888.00 2015-03-21 15:09:42.750 080 12507.83 199.00 54691.97 88888.00 2015-03-21 15:09:42.875 080 12507.77 198.97 54691.95 88888.00 2015-03-21 15:09:43.000 080 12507.77 198.97 54691.97 88888.00 2015-03-21 15:09:43.125 080 12507.80 199.00 54692.00 88888.00 2015-03-21 15:09:43.250 080 12507.75 199.00 54692.03 88888.00 2015-03-21 15:09:43.375 080 12507.77 199.00 54692.03 88888.00 2015-03-21 15:09:43.500 080 12507.73 199.00 54691.97 88888.00 2015-03-21 15:09:43.625 080 12507.75 199.00 54692.00 88888.00 2015-03-21 15:09:43.750 080 12507.73 199.03 54692.03 88888.00 2015-03-21 15:09:43.875 080 12507.67 199.00 54692.03 88888.00 2015-03-21 15:09:44.000 080 12507.65 199.00 54692.03 88888.00 2015-03-21 15:09:44.125 080 12507.65 199.03 54692.00 88888.00 2015-03-21 15:09:44.250 080 12507.62 199.00 54692.00 88888.00 2015-03-21 15:09:44.375 080 12507.65 199.03 54692.03 88888.00 2015-03-21 15:09:44.500 080 12507.65 199.03 54692.00 88888.00 2015-03-21 15:09:44.625 080 12507.65 199.00 54692.03 88888.00 2015-03-21 15:09:44.750 080 12507.60 199.00 54692.05 88888.00 2015-03-21 15:09:44.875 080 12507.55 199.03 54692.03 88888.00 2015-03-21 15:09:45.000 080 12507.55 199.00 54691.97 88888.00 2015-03-21 15:09:45.125 080 12507.55 199.03 54692.03 88888.00 2015-03-21 15:09:45.250 080 12507.55 199.05 54692.03 88888.00 2015-03-21 15:09:45.375 080 12507.52 199.07 54692.03 88888.00 2015-03-21 15:09:45.500 080 12507.48 199.07 54692.05 88888.00 2015-03-21 15:09:45.625 080 12507.40 199.05 54692.05 88888.00 2015-03-21 15:09:45.750 080 12507.45 199.07 54692.03 88888.00 2015-03-21 15:09:45.875 080 12507.42 199.07 54692.05 88888.00 2015-03-21 15:09:46.000 080 12507.38 199.10 54692.03 88888.00 2015-03-21 15:09:46.125 080 12507.38 199.15 54692.05 88888.00 2015-03-21 15:09:46.250 080 12507.33 199.12 54692.07 88888.00 2015-03-21 15:09:46.375 080 12507.33 199.12 54692.07 88888.00 2015-03-21 15:09:46.500 080 12507.25 199.12 54692.07 88888.00 2015-03-21 15:09:46.625 080 12507.20 199.12 54692.07 88888.00 2015-03-21 15:09:46.750 080 12507.23 199.12 54692.10 88888.00 2015-03-21 15:09:46.875 080 12507.17 199.15 54692.05 88888.00 2015-03-21 15:09:47.000 080 12507.08 199.15 54692.07 88888.00 2015-03-21 15:09:47.125 080 12507.10 199.15 54692.10 88888.00 2015-03-21 15:09:47.250 080 12507.08 199.18 54692.12 88888.00 2015-03-21 15:09:47.375 080 12507.12 199.18 54692.12 88888.00 2015-03-21 15:09:47.500 080 12507.05 199.18 54692.12 88888.00 2015-03-21 15:09:47.625 080 12506.98 199.18 54692.12 88888.00 2015-03-21 15:09:47.750 080 12506.98 199.18 54692.12 88888.00 2015-03-21 15:09:47.875 080 12506.95 199.15 54692.12 88888.00 2015-03-21 15:09:48.000 080 12506.92 199.20 54692.10 88888.00 2015-03-21 15:09:48.125 080 12507.00 199.22 54692.12 88888.00 2015-03-21 15:09:48.250 080 12506.90 199.22 54692.15 88888.00 2015-03-21 15:09:48.375 080 12506.83 199.18 54692.12 88888.00 2015-03-21 15:09:48.500 080 12506.83 199.20 54692.10 88888.00 2015-03-21 15:09:48.625 080 12506.77 199.22 54692.12 88888.00 2015-03-21 15:09:48.750 080 12506.73 199.22 54692.15 88888.00 2015-03-21 15:09:48.875 080 12506.83 199.20 54692.12 88888.00 2015-03-21 15:09:49.000 080 12506.80 199.25 54692.12 88888.00 2015-03-21 15:09:49.125 080 12506.73 199.25 54692.18 88888.00 2015-03-21 15:09:49.250 080 12506.67 199.22 54692.18 88888.00 2015-03-21 15:09:49.375 080 12506.70 199.25 54692.22 88888.00 2015-03-21 15:09:49.500 080 12506.67 199.25 54692.20 88888.00 2015-03-21 15:09:49.625 080 12506.62 199.20 54692.18 88888.00 2015-03-21 15:09:49.750 080 12506.67 199.20 54692.15 88888.00 2015-03-21 15:09:49.875 080 12506.70 199.20 54692.18 88888.00 2015-03-21 15:09:50.000 080 12506.70 199.20 54692.18 88888.00 2015-03-21 15:09:50.125 080 12506.62 199.18 54692.25 88888.00 2015-03-21 15:09:50.250 080 12506.55 199.18 54692.25 88888.00 2015-03-21 15:09:50.375 080 12506.50 199.20 54692.22 88888.00 2015-03-21 15:09:50.500 080 12506.48 199.20 54692.22 88888.00 2015-03-21 15:09:50.625 080 12506.48 199.20 54692.25 88888.00 2015-03-21 15:09:50.750 080 12506.45 199.20 54692.22 88888.00 2015-03-21 15:09:50.875 080 12506.45 199.15 54692.22 88888.00 2015-03-21 15:09:51.000 080 12506.48 199.15 54692.25 88888.00 2015-03-21 15:09:51.125 080 12506.48 199.12 54692.22 88888.00 2015-03-21 15:09:51.250 080 12506.48 199.10 54692.25 88888.00 2015-03-21 15:09:51.375 080 12506.42 199.10 54692.22 88888.00 2015-03-21 15:09:51.500 080 12506.38 199.12 54692.28 88888.00 2015-03-21 15:09:51.625 080 12506.38 199.15 54692.28 88888.00 2015-03-21 15:09:51.750 080 12506.30 199.12 54692.22 88888.00 2015-03-21 15:09:51.875 080 12506.30 199.12 54692.25 88888.00 2015-03-21 15:09:52.000 080 12506.25 199.10 54692.28 88888.00 2015-03-21 15:09:52.125 080 12506.17 199.10 54692.28 88888.00 2015-03-21 15:09:52.250 080 12506.15 199.05 54692.25 88888.00 2015-03-21 15:09:52.375 080 12506.20 199.10 54692.25 88888.00 2015-03-21 15:09:52.500 080 12506.20 199.05 54692.25 88888.00 2015-03-21 15:09:52.625 080 12506.25 199.05 54692.25 88888.00 2015-03-21 15:09:52.750 080 12506.27 199.05 54692.28 88888.00 2015-03-21 15:09:52.875 080 12506.25 199.05 54692.28 88888.00 2015-03-21 15:09:53.000 080 12506.23 199.03 54692.28 88888.00 2015-03-21 15:09:53.125 080 12506.17 199.00 54692.25 88888.00 2015-03-21 15:09:53.250 080 12506.15 199.00 54692.30 88888.00 2015-03-21 15:09:53.375 080 12506.17 199.00 54692.30 88888.00 2015-03-21 15:09:53.500 080 12506.15 199.00 54692.28 88888.00 2015-03-21 15:09:53.625 080 12506.12 198.95 54692.25 88888.00 2015-03-21 15:09:53.750 080 12506.15 198.93 54692.28 88888.00 2015-03-21 15:09:53.875 080 12506.17 198.95 54692.32 88888.00 2015-03-21 15:09:54.000 080 12506.20 198.95 54692.30 88888.00 2015-03-21 15:09:54.125 080 12506.17 198.95 54692.32 88888.00 2015-03-21 15:09:54.250 080 12506.20 198.90 54692.35 88888.00 2015-03-21 15:09:54.375 080 12506.25 198.88 54692.35 88888.00 2015-03-21 15:09:54.500 080 12506.25 198.90 54692.35 88888.00 2015-03-21 15:09:54.625 080 12506.25 198.88 54692.38 88888.00 2015-03-21 15:09:54.750 080 12506.20 198.82 54692.38 88888.00 2015-03-21 15:09:54.875 080 12506.12 198.82 54692.35 88888.00 2015-03-21 15:09:55.000 080 12506.20 198.80 54692.35 88888.00 2015-03-21 15:09:55.125 080 12506.20 198.82 54692.35 88888.00 2015-03-21 15:09:55.250 080 12506.17 198.78 54692.35 88888.00 2015-03-21 15:09:55.375 080 12506.17 198.78 54692.35 88888.00 2015-03-21 15:09:55.500 080 12506.17 198.75 54692.32 88888.00 2015-03-21 15:09:55.625 080 12506.17 198.75 54692.35 88888.00 2015-03-21 15:09:55.750 080 12506.12 198.72 54692.38 88888.00 2015-03-21 15:09:55.875 080 12506.10 198.70 54692.38 88888.00 2015-03-21 15:09:56.000 080 12506.12 198.62 54692.40 88888.00 2015-03-21 15:09:56.125 080 12506.17 198.65 54692.40 88888.00 2015-03-21 15:09:56.250 080 12506.10 198.65 54692.40 88888.00 2015-03-21 15:09:56.375 080 12506.15 198.65 54692.40 88888.00 2015-03-21 15:09:56.500 080 12506.17 198.60 54692.40 88888.00 2015-03-21 15:09:56.625 080 12506.20 198.55 54692.40 88888.00 2015-03-21 15:09:56.750 080 12506.20 198.57 54692.38 88888.00 2015-03-21 15:09:56.875 080 12506.23 198.57 54692.40 88888.00 2015-03-21 15:09:57.000 080 12506.23 198.57 54692.38 88888.00 2015-03-21 15:09:57.125 080 12506.20 198.50 54692.35 88888.00 2015-03-21 15:09:57.250 080 12506.23 198.47 54692.32 88888.00 2015-03-21 15:09:57.375 080 12506.35 198.47 54692.38 88888.00 2015-03-21 15:09:57.500 080 12506.35 198.47 54692.38 88888.00 2015-03-21 15:09:57.625 080 12506.33 198.45 54692.32 88888.00 2015-03-21 15:09:57.750 080 12506.35 198.43 54692.32 88888.00 2015-03-21 15:09:57.875 080 12506.35 198.43 54692.32 88888.00 2015-03-21 15:09:58.000 080 12506.35 198.40 54692.32 88888.00 2015-03-21 15:09:58.125 080 12506.35 198.40 54692.35 88888.00 2015-03-21 15:09:58.250 080 12506.38 198.40 54692.35 88888.00 2015-03-21 15:09:58.375 080 12506.45 198.40 54692.35 88888.00 2015-03-21 15:09:58.500 080 12506.48 198.38 54692.32 88888.00 2015-03-21 15:09:58.625 080 12506.45 198.35 54692.32 88888.00 2015-03-21 15:09:58.750 080 12506.40 198.30 54692.30 88888.00 2015-03-21 15:09:58.875 080 12506.45 198.30 54692.32 88888.00 2015-03-21 15:09:59.000 080 12506.48 198.25 54692.28 88888.00 2015-03-21 15:09:59.125 080 12506.52 198.30 54692.25 88888.00 2015-03-21 15:09:59.250 080 12506.52 198.28 54692.30 88888.00 2015-03-21 15:09:59.375 080 12506.50 198.25 54692.30 88888.00 2015-03-21 15:09:59.500 080 12506.48 198.20 54692.30 88888.00 2015-03-21 15:09:59.625 080 12506.48 198.18 54692.28 88888.00 2015-03-21 15:09:59.750 080 12506.52 198.20 54692.30 88888.00 2015-03-21 15:09:59.875 080 12506.50 198.20 54692.30 88888.00 2015-03-21 15:10:00.000 080 12506.52 198.20 54692.32 88888.00 2015-03-21 15:10:00.125 080 12506.58 198.20 54692.32 88888.00 2015-03-21 15:10:00.250 080 12506.58 198.15 54692.28 88888.00 2015-03-21 15:10:00.375 080 12506.62 198.10 54692.28 88888.00 2015-03-21 15:10:00.500 080 12506.75 198.10 54692.32 88888.00 2015-03-21 15:10:00.625 080 12506.80 198.07 54692.28 88888.00 2015-03-21 15:10:00.750 080 12506.73 198.07 54692.25 88888.00 2015-03-21 15:10:00.875 080 12506.70 198.05 54692.25 88888.00 2015-03-21 15:10:01.000 080 12506.70 198.03 54692.22 88888.00 2015-03-21 15:10:01.125 080 12506.75 198.00 54692.22 88888.00 2015-03-21 15:10:01.250 080 12506.73 198.00 54692.22 88888.00 2015-03-21 15:10:01.375 080 12506.77 198.00 54692.20 88888.00 2015-03-21 15:10:01.500 080 12506.77 197.97 54692.20 88888.00 2015-03-21 15:10:01.625 080 12506.77 197.95 54692.18 88888.00 2015-03-21 15:10:01.750 080 12506.80 197.93 54692.22 88888.00 2015-03-21 15:10:01.875 080 12506.77 197.93 54692.22 88888.00 2015-03-21 15:10:02.000 080 12506.83 197.90 54692.20 88888.00 2015-03-21 15:10:02.125 080 12506.85 197.90 54692.18 88888.00 2015-03-21 15:10:02.250 080 12506.90 197.82 54692.18 88888.00 2015-03-21 15:10:02.375 080 12506.90 197.85 54692.18 88888.00 2015-03-21 15:10:02.500 080 12506.83 197.82 54692.18 88888.00 2015-03-21 15:10:02.625 080 12506.88 197.85 54692.18 88888.00 2015-03-21 15:10:02.750 080 12506.92 197.82 54692.18 88888.00 2015-03-21 15:10:02.875 080 12506.92 197.82 54692.15 88888.00 2015-03-21 15:10:03.000 080 12506.92 197.78 54692.10 88888.00 2015-03-21 15:10:03.125 080 12506.90 197.75 54692.10 88888.00 2015-03-21 15:10:03.250 080 12506.90 197.70 54692.15 88888.00 2015-03-21 15:10:03.375 080 12506.92 197.70 54692.12 88888.00 2015-03-21 15:10:03.500 080 12506.92 197.72 54692.12 88888.00 2015-03-21 15:10:03.625 080 12506.98 197.70 54692.10 88888.00 2015-03-21 15:10:03.750 080 12506.98 197.72 54692.10 88888.00 2015-03-21 15:10:03.875 080 12506.95 197.72 54692.10 88888.00 2015-03-21 15:10:04.000 080 12507.00 197.72 54692.10 88888.00 2015-03-21 15:10:04.125 080 12506.98 197.70 54692.12 88888.00 2015-03-21 15:10:04.250 080 12507.00 197.68 54692.12 88888.00 2015-03-21 15:10:04.375 080 12507.05 197.65 54692.07 88888.00 2015-03-21 15:10:04.500 080 12507.05 197.65 54692.07 88888.00 2015-03-21 15:10:04.625 080 12507.02 197.68 54692.10 88888.00 2015-03-21 15:10:04.750 080 12507.00 197.62 54692.07 88888.00 2015-03-21 15:10:04.875 080 12507.02 197.60 54692.05 88888.00 2015-03-21 15:10:05.000 080 12507.08 197.60 54692.03 88888.00 2015-03-21 15:10:05.125 080 12507.08 197.60 54692.05 88888.00 2015-03-21 15:10:05.250 080 12507.10 197.60 54692.07 88888.00 2015-03-21 15:10:05.375 080 12507.23 197.60 54692.05 88888.00 2015-03-21 15:10:05.500 080 12507.20 197.62 54692.07 88888.00 2015-03-21 15:10:05.625 080 12507.20 197.57 54692.07 88888.00 2015-03-21 15:10:05.750 080 12507.20 197.57 54692.07 88888.00 2015-03-21 15:10:05.875 080 12507.17 197.60 54692.07 88888.00 2015-03-21 15:10:06.000 080 12507.15 197.57 54692.05 88888.00 2015-03-21 15:10:06.125 080 12507.12 197.57 54692.05 88888.00 2015-03-21 15:10:06.250 080 12507.08 197.53 54692.07 88888.00 2015-03-21 15:10:06.375 080 12507.20 197.55 54692.07 88888.00 2015-03-21 15:10:06.500 080 12507.23 197.55 54692.05 88888.00 2015-03-21 15:10:06.625 080 12507.23 197.53 54692.05 88888.00 2015-03-21 15:10:06.750 080 12507.15 197.53 54692.03 88888.00 2015-03-21 15:10:06.875 080 12507.12 197.53 54692.03 88888.00 2015-03-21 15:10:07.000 080 12507.17 197.50 54692.05 88888.00 2015-03-21 15:10:07.125 080 12507.15 197.50 54692.05 88888.00 2015-03-21 15:10:07.250 080 12507.15 197.47 54692.05 88888.00 2015-03-21 15:10:07.375 080 12507.17 197.47 54692.03 88888.00 2015-03-21 15:10:07.500 080 12507.17 197.50 54692.03 88888.00 2015-03-21 15:10:07.625 080 12507.17 197.50 54692.00 88888.00 2015-03-21 15:10:07.750 080 12507.15 197.47 54692.05 88888.00 2015-03-21 15:10:07.875 080 12507.20 197.47 54692.05 88888.00 2015-03-21 15:10:08.000 080 12507.25 197.47 54692.05 88888.00 2015-03-21 15:10:08.125 080 12507.20 197.50 54692.03 88888.00 2015-03-21 15:10:08.250 080 12507.12 197.47 54692.03 88888.00 2015-03-21 15:10:08.375 080 12507.15 197.47 54692.03 88888.00 2015-03-21 15:10:08.500 080 12507.08 197.45 54692.03 88888.00 2015-03-21 15:10:08.625 080 12507.05 197.45 54691.97 88888.00 2015-03-21 15:10:08.750 080 12507.17 197.45 54692.00 88888.00 2015-03-21 15:10:08.875 080 12507.15 197.43 54692.00 88888.00 2015-03-21 15:10:09.000 080 12507.12 197.45 54692.00 88888.00 2015-03-21 15:10:09.125 080 12507.12 197.47 54692.00 88888.00 2015-03-21 15:10:09.250 080 12507.08 197.43 54692.00 88888.00 2015-03-21 15:10:09.375 080 12507.05 197.45 54691.97 88888.00 2015-03-21 15:10:09.500 080 12507.10 197.45 54691.97 88888.00 2015-03-21 15:10:09.625 080 12507.10 197.45 54692.00 88888.00 2015-03-21 15:10:09.750 080 12507.08 197.45 54691.97 88888.00 2015-03-21 15:10:09.875 080 12507.02 197.47 54691.95 88888.00 2015-03-21 15:10:10.000 080 12507.00 197.43 54691.97 88888.00 2015-03-21 15:10:10.125 080 12507.05 197.43 54691.97 88888.00 2015-03-21 15:10:10.250 080 12506.98 197.40 54691.97 88888.00 2015-03-21 15:10:10.375 080 12506.90 197.43 54691.95 88888.00 2015-03-21 15:10:10.500 080 12506.95 197.45 54691.95 88888.00 2015-03-21 15:10:10.625 080 12506.95 197.45 54691.97 88888.00 2015-03-21 15:10:10.750 080 12506.95 197.45 54691.97 88888.00 2015-03-21 15:10:10.875 080 12506.92 197.45 54691.95 88888.00 2015-03-21 15:10:11.000 080 12506.90 197.47 54691.97 88888.00 2015-03-21 15:10:11.125 080 12506.88 197.45 54691.97 88888.00 2015-03-21 15:10:11.250 080 12506.83 197.45 54691.97 88888.00 2015-03-21 15:10:11.375 080 12506.85 197.45 54691.95 88888.00 2015-03-21 15:10:11.500 080 12506.88 197.43 54691.95 88888.00 2015-03-21 15:10:11.625 080 12506.88 197.45 54691.97 88888.00 2015-03-21 15:10:11.750 080 12506.88 197.50 54691.97 88888.00 2015-03-21 15:10:11.875 080 12506.88 197.47 54691.95 88888.00 2015-03-21 15:10:12.000 080 12506.80 197.47 54691.97 88888.00 2015-03-21 15:10:12.125 080 12506.77 197.47 54691.97 88888.00 2015-03-21 15:10:12.250 080 12506.85 197.47 54691.95 88888.00 2015-03-21 15:10:12.375 080 12506.92 197.50 54691.95 88888.00 2015-03-21 15:10:12.500 080 12506.90 197.53 54691.97 88888.00 2015-03-21 15:10:12.625 080 12506.83 197.50 54691.95 88888.00 2015-03-21 15:10:12.750 080 12506.77 197.47 54691.95 88888.00 2015-03-21 15:10:12.875 080 12506.77 197.47 54691.95 88888.00 2015-03-21 15:10:13.000 080 12506.77 197.47 54691.95 88888.00 2015-03-21 15:10:13.125 080 12506.75 197.53 54691.95 88888.00 2015-03-21 15:10:13.250 080 12506.70 197.55 54691.95 88888.00 2015-03-21 15:10:13.375 080 12506.67 197.53 54691.95 88888.00 2015-03-21 15:10:13.500 080 12506.70 197.50 54691.95 88888.00 2015-03-21 15:10:13.625 080 12506.65 197.53 54691.95 88888.00 2015-03-21 15:10:13.750 080 12506.62 197.50 54691.95 88888.00 2015-03-21 15:10:13.875 080 12506.50 197.53 54691.93 88888.00 2015-03-21 15:10:14.000 080 12506.48 197.53 54691.93 88888.00 2015-03-21 15:10:14.125 080 12506.48 197.53 54691.93 88888.00 2015-03-21 15:10:14.250 080 12506.52 197.53 54691.95 88888.00 2015-03-21 15:10:14.375 080 12506.50 197.53 54691.90 88888.00 2015-03-21 15:10:14.500 080 12506.48 197.55 54691.93 88888.00 2015-03-21 15:10:14.625 080 12506.50 197.53 54691.93 88888.00 2015-03-21 15:10:14.750 080 12506.50 197.53 54691.95 88888.00 2015-03-21 15:10:14.875 080 12506.45 197.53 54691.97 88888.00 2015-03-21 15:10:15.000 080 12506.48 197.55 54691.93 88888.00 2015-03-21 15:10:15.125 080 12506.55 197.55 54691.95 88888.00 2015-03-21 15:10:15.250 080 12506.52 197.50 54691.93 88888.00 2015-03-21 15:10:15.375 080 12506.48 197.53 54691.93 88888.00 2015-03-21 15:10:15.500 080 12506.48 197.60 54691.95 88888.00 2015-03-21 15:10:15.625 080 12506.48 197.62 54691.95 88888.00 2015-03-21 15:10:15.750 080 12506.38 197.57 54691.93 88888.00 2015-03-21 15:10:15.875 080 12506.35 197.60 54691.93 88888.00 2015-03-21 15:10:16.000 080 12506.35 197.57 54691.93 88888.00 2015-03-21 15:10:16.125 080 12506.33 197.60 54691.97 88888.00 2015-03-21 15:10:16.250 080 12506.27 197.60 54692.00 88888.00 2015-03-21 15:10:16.375 080 12506.35 197.60 54691.97 88888.00 2015-03-21 15:10:16.500 080 12506.27 197.57 54691.97 88888.00 2015-03-21 15:10:16.625 080 12506.25 197.60 54691.95 88888.00 2015-03-21 15:10:16.750 080 12506.25 197.60 54691.97 88888.00 2015-03-21 15:10:16.875 080 12506.25 197.62 54691.97 88888.00 2015-03-21 15:10:17.000 080 12506.25 197.62 54691.95 88888.00 2015-03-21 15:10:17.125 080 12506.25 197.65 54691.93 88888.00 2015-03-21 15:10:17.250 080 12506.20 197.68 54691.93 88888.00 2015-03-21 15:10:17.375 080 12506.15 197.65 54691.93 88888.00 2015-03-21 15:10:17.500 080 12506.12 197.65 54691.93 88888.00 2015-03-21 15:10:17.625 080 12506.12 197.70 54691.93 88888.00 2015-03-21 15:10:17.750 080 12506.15 197.70 54691.93 88888.00 2015-03-21 15:10:17.875 080 12506.05 197.70 54691.93 88888.00 2015-03-21 15:10:18.000 080 12506.00 197.70 54691.95 88888.00 2015-03-21 15:10:18.125 080 12506.08 197.70 54691.95 88888.00 2015-03-21 15:10:18.250 080 12506.08 197.70 54691.97 88888.00 2015-03-21 15:10:18.375 080 12506.05 197.72 54691.95 88888.00 2015-03-21 15:10:18.500 080 12506.02 197.75 54691.95 88888.00 2015-03-21 15:10:18.625 080 12506.02 197.75 54691.97 88888.00 2015-03-21 15:10:18.750 080 12505.98 197.72 54691.95 88888.00 2015-03-21 15:10:18.875 080 12505.95 197.70 54691.97 88888.00 2015-03-21 15:10:19.000 080 12505.92 197.75 54691.97 88888.00 2015-03-21 15:10:19.125 080 12505.92 197.80 54691.97 88888.00 2015-03-21 15:10:19.250 080 12505.88 197.78 54691.97 88888.00 2015-03-21 15:10:19.375 080 12505.92 197.78 54691.95 88888.00 2015-03-21 15:10:19.500 080 12505.90 197.78 54691.97 88888.00 2015-03-21 15:10:19.625 080 12505.92 197.82 54691.97 88888.00 2015-03-21 15:10:19.750 080 12505.88 197.88 54691.95 88888.00 2015-03-21 15:10:19.875 080 12505.83 197.88 54691.95 88888.00 2015-03-21 15:10:20.000 080 12505.80 197.88 54691.93 88888.00 2015-03-21 15:10:20.125 080 12505.80 197.85 54691.93 88888.00 2015-03-21 15:10:20.250 080 12505.75 197.85 54691.95 88888.00 2015-03-21 15:10:20.375 080 12505.73 197.88 54691.93 88888.00 2015-03-21 15:10:20.500 080 12505.67 197.88 54691.95 88888.00 2015-03-21 15:10:20.625 080 12505.65 197.88 54691.95 88888.00 2015-03-21 15:10:20.750 080 12505.65 197.88 54691.93 88888.00 2015-03-21 15:10:20.875 080 12505.62 197.90 54691.93 88888.00 2015-03-21 15:10:21.000 080 12505.58 197.93 54691.93 88888.00 2015-03-21 15:10:21.125 080 12505.52 197.93 54691.95 88888.00 2015-03-21 15:10:21.250 080 12505.52 197.90 54691.97 88888.00 2015-03-21 15:10:21.375 080 12505.58 197.95 54691.97 88888.00 2015-03-21 15:10:21.500 080 12505.52 197.97 54691.95 88888.00 2015-03-21 15:10:21.625 080 12505.50 197.93 54691.95 88888.00 2015-03-21 15:10:21.750 080 12505.45 197.95 54691.93 88888.00 2015-03-21 15:10:21.875 080 12505.48 198.03 54691.95 88888.00 2015-03-21 15:10:22.000 080 12505.48 198.03 54691.95 88888.00 2015-03-21 15:10:22.125 080 12505.48 197.97 54691.93 88888.00 2015-03-21 15:10:22.250 080 12505.42 198.00 54691.95 88888.00 2015-03-21 15:10:22.375 080 12505.48 198.03 54691.95 88888.00 2015-03-21 15:10:22.500 080 12505.45 198.03 54691.93 88888.00 2015-03-21 15:10:22.625 080 12505.48 198.03 54691.90 88888.00 2015-03-21 15:10:22.750 080 12505.45 198.00 54691.93 88888.00 2015-03-21 15:10:22.875 080 12505.38 198.00 54691.95 88888.00 2015-03-21 15:10:23.000 080 12505.40 198.00 54691.93 88888.00 2015-03-21 15:10:23.125 080 12505.35 198.00 54691.93 88888.00 2015-03-21 15:10:23.250 080 12505.30 198.00 54691.93 88888.00 2015-03-21 15:10:23.375 080 12505.40 198.03 54691.93 88888.00 2015-03-21 15:10:23.500 080 12505.38 198.03 54691.93 88888.00 2015-03-21 15:10:23.625 080 12505.33 198.05 54691.93 88888.00 2015-03-21 15:10:23.750 080 12505.27 198.03 54691.90 88888.00 2015-03-21 15:10:23.875 080 12505.27 198.07 54691.90 88888.00 2015-03-21 15:10:24.000 080 12505.33 198.07 54691.90 88888.00 2015-03-21 15:10:24.125 080 12505.35 198.10 54691.95 88888.00 2015-03-21 15:10:24.250 080 12505.33 198.10 54691.95 88888.00 2015-03-21 15:10:24.375 080 12505.27 198.10 54691.93 88888.00 2015-03-21 15:10:24.500 080 12505.23 198.10 54691.93 88888.00 2015-03-21 15:10:24.625 080 12505.27 198.07 54691.93 88888.00 2015-03-21 15:10:24.750 080 12505.25 198.07 54691.93 88888.00 2015-03-21 15:10:24.875 080 12505.30 198.10 54691.93 88888.00 2015-03-21 15:10:25.000 080 12505.23 198.07 54691.90 88888.00 2015-03-21 15:10:25.125 080 12505.15 198.07 54691.93 88888.00 2015-03-21 15:10:25.250 080 12505.15 198.07 54691.95 88888.00 2015-03-21 15:10:25.375 080 12505.20 198.10 54691.93 88888.00 2015-03-21 15:10:25.500 080 12505.15 198.12 54691.95 88888.00 2015-03-21 15:10:25.625 080 12505.12 198.10 54691.93 88888.00 2015-03-21 15:10:25.750 080 12505.17 198.10 54691.88 88888.00 2015-03-21 15:10:25.875 080 12505.15 198.12 54691.90 88888.00 2015-03-21 15:10:26.000 080 12505.15 198.12 54691.88 88888.00 2015-03-21 15:10:26.125 080 12505.17 198.10 54691.90 88888.00 2015-03-21 15:10:26.250 080 12505.12 198.07 54691.88 88888.00 2015-03-21 15:10:26.375 080 12505.12 198.07 54691.88 88888.00 2015-03-21 15:10:26.500 080 12505.12 198.07 54691.93 88888.00 2015-03-21 15:10:26.625 080 12505.12 198.10 54691.93 88888.00 2015-03-21 15:10:26.750 080 12505.12 198.10 54691.90 88888.00 2015-03-21 15:10:26.875 080 12505.17 198.10 54691.90 88888.00 2015-03-21 15:10:27.000 080 12505.15 198.07 54691.90 88888.00 2015-03-21 15:10:27.125 080 12505.08 198.05 54691.88 88888.00 2015-03-21 15:10:27.250 080 12505.08 198.05 54691.85 88888.00 2015-03-21 15:10:27.375 080 12505.12 198.05 54691.85 88888.00 2015-03-21 15:10:27.500 080 12505.17 198.05 54691.85 88888.00 2015-03-21 15:10:27.625 080 12505.17 198.07 54691.88 88888.00 2015-03-21 15:10:27.750 080 12505.10 198.07 54691.85 88888.00 2015-03-21 15:10:27.875 080 12505.08 198.07 54691.85 88888.00 2015-03-21 15:10:28.000 080 12505.10 198.03 54691.82 88888.00 2015-03-21 15:10:28.125 080 12505.10 198.05 54691.82 88888.00 2015-03-21 15:10:28.250 080 12505.08 198.00 54691.82 88888.00 2015-03-21 15:10:28.375 080 12505.08 197.97 54691.82 88888.00 2015-03-21 15:10:28.500 080 12505.08 198.00 54691.85 88888.00 2015-03-21 15:10:28.625 080 12505.10 198.07 54691.85 88888.00 2015-03-21 15:10:28.750 080 12505.15 198.05 54691.82 88888.00 2015-03-21 15:10:28.875 080 12505.12 197.97 54691.80 88888.00 2015-03-21 15:10:29.000 080 12505.10 197.97 54691.80 88888.00 2015-03-21 15:10:29.125 080 12505.05 197.97 54691.82 88888.00 2015-03-21 15:10:29.250 080 12505.05 197.95 54691.80 88888.00 2015-03-21 15:10:29.375 080 12505.08 197.95 54691.78 88888.00 2015-03-21 15:10:29.500 080 12505.05 197.90 54691.75 88888.00 2015-03-21 15:10:29.625 080 12505.08 197.93 54691.78 88888.00 2015-03-21 15:10:29.750 080 12505.05 197.93 54691.78 88888.00 2015-03-21 15:10:29.875 080 12505.02 197.95 54691.80 88888.00 2015-03-21 15:10:30.000 080 12505.02 197.95 54691.80 88888.00 2015-03-21 15:10:30.125 080 12505.02 197.93 54691.78 88888.00 2015-03-21 15:10:30.250 080 12504.98 197.88 54691.80 88888.00 2015-03-21 15:10:30.375 080 12505.02 197.90 54691.80 88888.00 2015-03-21 15:10:30.500 080 12505.05 197.85 54691.78 88888.00 2015-03-21 15:10:30.625 080 12505.08 197.85 54691.80 88888.00 2015-03-21 15:10:30.750 080 12505.02 197.82 54691.80 88888.00 2015-03-21 15:10:30.875 080 12505.02 197.82 54691.80 88888.00 2015-03-21 15:10:31.000 080 12505.08 197.78 54691.78 88888.00 2015-03-21 15:10:31.125 080 12505.05 197.78 54691.80 88888.00 2015-03-21 15:10:31.250 080 12504.92 197.75 54691.80 88888.00 2015-03-21 15:10:31.375 080 12504.95 197.75 54691.82 88888.00 2015-03-21 15:10:31.500 080 12504.95 197.72 54691.75 88888.00 2015-03-21 15:10:31.625 080 12504.92 197.72 54691.75 88888.00 2015-03-21 15:10:31.750 080 12504.95 197.72 54691.78 88888.00 2015-03-21 15:10:31.875 080 12504.98 197.70 54691.75 88888.00 2015-03-21 15:10:32.000 080 12504.98 197.68 54691.72 88888.00 2015-03-21 15:10:32.125 080 12504.95 197.65 54691.75 88888.00 2015-03-21 15:10:32.250 080 12504.98 197.60 54691.75 88888.00 2015-03-21 15:10:32.375 080 12505.00 197.62 54691.75 88888.00 2015-03-21 15:10:32.500 080 12504.95 197.60 54691.75 88888.00 2015-03-21 15:10:32.625 080 12504.90 197.60 54691.75 88888.00 2015-03-21 15:10:32.750 080 12504.92 197.57 54691.72 88888.00 2015-03-21 15:10:32.875 080 12504.92 197.55 54691.72 88888.00 2015-03-21 15:10:33.000 080 12504.95 197.53 54691.72 88888.00 2015-03-21 15:10:33.125 080 12504.92 197.53 54691.72 88888.00 2015-03-21 15:10:33.250 080 12504.90 197.53 54691.72 88888.00 2015-03-21 15:10:33.375 080 12504.92 197.53 54691.75 88888.00 2015-03-21 15:10:33.500 080 12504.95 197.50 54691.72 88888.00 2015-03-21 15:10:33.625 080 12505.05 197.45 54691.70 88888.00 2015-03-21 15:10:33.750 080 12504.98 197.43 54691.68 88888.00 2015-03-21 15:10:33.875 080 12504.85 197.43 54691.68 88888.00 2015-03-21 15:10:34.000 080 12504.92 197.40 54691.68 88888.00 2015-03-21 15:10:34.125 080 12505.02 197.40 54691.70 88888.00 2015-03-21 15:10:34.250 080 12505.02 197.35 54691.70 88888.00 2015-03-21 15:10:34.375 080 12504.95 197.35 54691.70 88888.00 2015-03-21 15:10:34.500 080 12504.88 197.35 54691.70 88888.00 2015-03-21 15:10:34.625 080 12504.92 197.32 54691.70 88888.00 2015-03-21 15:10:34.750 080 12504.95 197.28 54691.70 88888.00 2015-03-21 15:10:34.875 080 12504.92 197.28 54691.68 88888.00 2015-03-21 15:10:35.000 080 12504.95 197.25 54691.68 88888.00 2015-03-21 15:10:35.125 080 12504.95 197.22 54691.68 88888.00 2015-03-21 15:10:35.250 080 12504.92 197.20 54691.65 88888.00 2015-03-21 15:10:35.375 080 12504.92 197.20 54691.65 88888.00 2015-03-21 15:10:35.500 080 12504.90 197.20 54691.68 88888.00 2015-03-21 15:10:35.625 080 12504.90 197.18 54691.65 88888.00 2015-03-21 15:10:35.750 080 12504.90 197.12 54691.65 88888.00 2015-03-21 15:10:35.875 080 12504.92 197.12 54691.62 88888.00 2015-03-21 15:10:36.000 080 12504.98 197.12 54691.65 88888.00 2015-03-21 15:10:36.125 080 12505.00 197.12 54691.68 88888.00 2015-03-21 15:10:36.250 080 12505.05 197.05 54691.62 88888.00 2015-03-21 15:10:36.375 080 12505.02 197.05 54691.62 88888.00 2015-03-21 15:10:36.500 080 12504.98 197.03 54691.60 88888.00 2015-03-21 15:10:36.625 080 12504.95 197.00 54691.60 88888.00 2015-03-21 15:10:36.750 080 12504.98 197.03 54691.60 88888.00 2015-03-21 15:10:36.875 080 12504.98 197.03 54691.60 88888.00 2015-03-21 15:10:37.000 080 12505.00 196.97 54691.60 88888.00 2015-03-21 15:10:37.125 080 12505.00 196.97 54691.60 88888.00 2015-03-21 15:10:37.250 080 12504.95 196.93 54691.62 88888.00 2015-03-21 15:10:37.375 080 12504.95 196.90 54691.57 88888.00 2015-03-21 15:10:37.500 080 12504.95 196.88 54691.55 88888.00 2015-03-21 15:10:37.625 080 12505.00 196.85 54691.53 88888.00 2015-03-21 15:10:37.750 080 12504.95 196.85 54691.55 88888.00 2015-03-21 15:10:37.875 080 12504.92 196.82 54691.55 88888.00 2015-03-21 15:10:38.000 080 12504.92 196.80 54691.53 88888.00 2015-03-21 15:10:38.125 080 12504.90 196.80 54691.50 88888.00 2015-03-21 15:10:38.250 080 12504.88 196.75 54691.53 88888.00 2015-03-21 15:10:38.375 080 12504.92 196.78 54691.53 88888.00 2015-03-21 15:10:38.500 080 12504.92 196.75 54691.55 88888.00 2015-03-21 15:10:38.625 080 12504.95 196.75 54691.55 88888.00 2015-03-21 15:10:38.750 080 12504.92 196.72 54691.53 88888.00 2015-03-21 15:10:38.875 080 12504.90 196.70 54691.50 88888.00 2015-03-21 15:10:39.000 080 12504.90 196.68 54691.47 88888.00 2015-03-21 15:10:39.125 080 12504.90 196.70 54691.47 88888.00 2015-03-21 15:10:39.250 080 12504.95 196.65 54691.50 88888.00 2015-03-21 15:10:39.375 080 12505.00 196.65 54691.47 88888.00 2015-03-21 15:10:39.500 080 12504.95 196.65 54691.47 88888.00 2015-03-21 15:10:39.625 080 12504.95 196.65 54691.45 88888.00 2015-03-21 15:10:39.750 080 12504.92 196.62 54691.45 88888.00 2015-03-21 15:10:39.875 080 12504.90 196.57 54691.43 88888.00 2015-03-21 15:10:40.000 080 12504.92 196.55 54691.43 88888.00 2015-03-21 15:10:40.125 080 12504.90 196.55 54691.43 88888.00 2015-03-21 15:10:40.250 080 12504.88 196.53 54691.43 88888.00 2015-03-21 15:10:40.375 080 12504.90 196.53 54691.43 88888.00 2015-03-21 15:10:40.500 080 12504.90 196.55 54691.40 88888.00 2015-03-21 15:10:40.625 080 12504.90 196.53 54691.38 88888.00 2015-03-21 15:10:40.750 080 12504.90 196.50 54691.38 88888.00 2015-03-21 15:10:40.875 080 12504.90 196.50 54691.35 88888.00 2015-03-21 15:10:41.000 080 12504.92 196.53 54691.38 88888.00 2015-03-21 15:10:41.125 080 12504.92 196.47 54691.38 88888.00 2015-03-21 15:10:41.250 080 12504.98 196.47 54691.38 88888.00 2015-03-21 15:10:41.375 080 12504.98 196.50 54691.35 88888.00 2015-03-21 15:10:41.500 080 12504.85 196.43 54691.35 88888.00 2015-03-21 15:10:41.625 080 12504.90 196.45 54691.35 88888.00 2015-03-21 15:10:41.750 080 12504.90 196.45 54691.35 88888.00 2015-03-21 15:10:41.875 080 12504.95 196.40 54691.32 88888.00 2015-03-21 15:10:42.000 080 12504.90 196.43 54691.30 88888.00 2015-03-21 15:10:42.125 080 12504.85 196.43 54691.32 88888.00 2015-03-21 15:10:42.250 080 12504.83 196.40 54691.30 88888.00 2015-03-21 15:10:42.375 080 12504.85 196.38 54691.30 88888.00 2015-03-21 15:10:42.500 080 12504.83 196.45 54691.32 88888.00 2015-03-21 15:10:42.625 080 12504.85 196.47 54691.32 88888.00 2015-03-21 15:10:42.750 080 12504.88 196.43 54691.30 88888.00 2015-03-21 15:10:42.875 080 12504.83 196.40 54691.30 88888.00 2015-03-21 15:10:43.000 080 12504.80 196.40 54691.28 88888.00 2015-03-21 15:10:43.125 080 12504.83 196.35 54691.25 88888.00 2015-03-21 15:10:43.250 080 12504.77 196.32 54691.28 88888.00 2015-03-21 15:10:43.375 080 12504.83 196.35 54691.28 88888.00 2015-03-21 15:10:43.500 080 12504.95 196.38 54691.28 88888.00 2015-03-21 15:10:43.625 080 12504.95 196.35 54691.25 88888.00 2015-03-21 15:10:43.750 080 12504.90 196.32 54691.20 88888.00 2015-03-21 15:10:43.875 080 12504.83 196.35 54691.20 88888.00 2015-03-21 15:10:44.000 080 12504.77 196.35 54691.20 88888.00 2015-03-21 15:10:44.125 080 12504.73 196.30 54691.20 88888.00 2015-03-21 15:10:44.250 080 12504.70 196.30 54691.20 88888.00 2015-03-21 15:10:44.375 080 12504.77 196.30 54691.22 88888.00 2015-03-21 15:10:44.500 080 12504.80 196.32 54691.22 88888.00 2015-03-21 15:10:44.625 080 12504.85 196.32 54691.20 88888.00 2015-03-21 15:10:44.750 080 12504.85 196.32 54691.20 88888.00 2015-03-21 15:10:44.875 080 12504.80 196.32 54691.15 88888.00 2015-03-21 15:10:45.000 080 12504.83 196.32 54691.15 88888.00 2015-03-21 15:10:45.125 080 12504.83 196.32 54691.15 88888.00 2015-03-21 15:10:45.250 080 12504.75 196.30 54691.18 88888.00 2015-03-21 15:10:45.375 080 12504.75 196.28 54691.15 88888.00 2015-03-21 15:10:45.500 080 12504.77 196.30 54691.18 88888.00 2015-03-21 15:10:45.625 080 12504.80 196.30 54691.15 88888.00 2015-03-21 15:10:45.750 080 12504.75 196.32 54691.15 88888.00 2015-03-21 15:10:45.875 080 12504.70 196.32 54691.12 88888.00 2015-03-21 15:10:46.000 080 12504.65 196.30 54691.12 88888.00 2015-03-21 15:10:46.125 080 12504.58 196.28 54691.12 88888.00 2015-03-21 15:10:46.250 080 12504.55 196.28 54691.10 88888.00 2015-03-21 15:10:46.375 080 12504.60 196.30 54691.10 88888.00 2015-03-21 15:10:46.500 080 12504.60 196.30 54691.10 88888.00 2015-03-21 15:10:46.625 080 12504.60 196.30 54691.10 88888.00 2015-03-21 15:10:46.750 080 12504.62 196.32 54691.12 88888.00 2015-03-21 15:10:46.875 080 12504.60 196.30 54691.10 88888.00 2015-03-21 15:10:47.000 080 12504.55 196.28 54691.10 88888.00 2015-03-21 15:10:47.125 080 12504.60 196.28 54691.10 88888.00 2015-03-21 15:10:47.250 080 12504.58 196.30 54691.07 88888.00 2015-03-21 15:10:47.375 080 12504.60 196.32 54691.07 88888.00 2015-03-21 15:10:47.500 080 12504.52 196.25 54691.07 88888.00 2015-03-21 15:10:47.625 080 12504.45 196.28 54691.07 88888.00 2015-03-21 15:10:47.750 080 12504.40 196.32 54691.07 88888.00 2015-03-21 15:10:47.875 080 12504.52 196.30 54691.12 88888.00 2015-03-21 15:10:48.000 080 12504.55 196.28 54691.12 88888.00 2015-03-21 15:10:48.125 080 12504.48 196.28 54691.10 88888.00 2015-03-21 15:10:48.250 080 12504.42 196.25 54691.10 88888.00 2015-03-21 15:10:48.375 080 12504.48 196.35 54691.07 88888.00 2015-03-21 15:10:48.500 080 12504.42 196.35 54691.07 88888.00 2015-03-21 15:10:48.625 080 12504.40 196.35 54691.10 88888.00 2015-03-21 15:10:48.750 080 12504.38 196.30 54691.10 88888.00 2015-03-21 15:10:48.875 080 12504.33 196.32 54691.10 88888.00 2015-03-21 15:10:49.000 080 12504.35 196.32 54691.05 88888.00 2015-03-21 15:10:49.125 080 12504.38 196.32 54691.05 88888.00 2015-03-21 15:10:49.250 080 12504.27 196.30 54691.05 88888.00 2015-03-21 15:10:49.375 080 12504.25 196.32 54691.10 88888.00 2015-03-21 15:10:49.500 080 12504.23 196.32 54691.10 88888.00 2015-03-21 15:10:49.625 080 12504.20 196.35 54691.10 88888.00 2015-03-21 15:10:49.750 080 12504.17 196.35 54691.07 88888.00 2015-03-21 15:10:49.875 080 12504.12 196.35 54691.07 88888.00 2015-03-21 15:10:50.000 080 12504.10 196.35 54691.05 88888.00 2015-03-21 15:10:50.125 080 12504.08 196.32 54691.05 88888.00 2015-03-21 15:10:50.250 080 12504.05 196.32 54691.05 88888.00 2015-03-21 15:10:50.375 080 12504.08 196.35 54691.03 88888.00 2015-03-21 15:10:50.500 080 12504.10 196.35 54691.03 88888.00 2015-03-21 15:10:50.625 080 12504.08 196.35 54691.05 88888.00 2015-03-21 15:10:50.750 080 12504.08 196.38 54691.07 88888.00 2015-03-21 15:10:50.875 080 12504.05 196.38 54691.05 88888.00 2015-03-21 15:10:51.000 080 12504.00 196.35 54691.03 88888.00 2015-03-21 15:10:51.125 080 12503.98 196.38 54691.00 88888.00 2015-03-21 15:10:51.250 080 12503.95 196.32 54690.97 88888.00 2015-03-21 15:10:51.375 080 12503.98 196.38 54691.00 88888.00 2015-03-21 15:10:51.500 080 12503.98 196.38 54691.00 88888.00 2015-03-21 15:10:51.625 080 12503.92 196.35 54690.97 88888.00 2015-03-21 15:10:51.750 080 12503.88 196.38 54690.97 88888.00 2015-03-21 15:10:51.875 080 12503.88 196.38 54690.97 88888.00 2015-03-21 15:10:52.000 080 12503.92 196.40 54691.00 88888.00 2015-03-21 15:10:52.125 080 12503.92 196.40 54690.97 88888.00 2015-03-21 15:10:52.250 080 12503.77 196.40 54690.97 88888.00 2015-03-21 15:10:52.375 080 12503.77 196.38 54691.00 88888.00 2015-03-21 15:10:52.500 080 12503.75 196.40 54690.97 88888.00 2015-03-21 15:10:52.625 080 12503.77 196.45 54691.03 88888.00 2015-03-21 15:10:52.750 080 12503.80 196.45 54691.03 88888.00 2015-03-21 15:10:52.875 080 12503.77 196.45 54691.03 88888.00 2015-03-21 15:10:53.000 080 12503.70 196.43 54690.97 88888.00 2015-03-21 15:10:53.125 080 12503.73 196.45 54690.97 88888.00 2015-03-21 15:10:53.250 080 12503.75 196.47 54690.95 88888.00 2015-03-21 15:10:53.375 080 12503.80 196.50 54690.95 88888.00 2015-03-21 15:10:53.500 080 12503.83 196.50 54690.95 88888.00 2015-03-21 15:10:53.625 080 12503.80 196.47 54690.97 88888.00 2015-03-21 15:10:53.750 080 12503.77 196.47 54690.93 88888.00 2015-03-21 15:10:53.875 080 12503.75 196.47 54690.93 88888.00 2015-03-21 15:10:54.000 080 12503.77 196.53 54690.97 88888.00 2015-03-21 15:10:54.125 080 12503.75 196.50 54690.97 88888.00 2015-03-21 15:10:54.250 080 12503.65 196.55 54691.00 88888.00 2015-03-21 15:10:54.375 080 12503.70 196.55 54690.95 88888.00 2015-03-21 15:10:54.500 080 12503.62 196.53 54690.93 88888.00 2015-03-21 15:10:54.625 080 12503.60 196.53 54690.88 88888.00 2015-03-21 15:10:54.750 080 12503.60 196.55 54690.88 88888.00 2015-03-21 15:10:54.875 080 12503.58 196.57 54690.93 88888.00 2015-03-21 15:10:55.000 080 12503.62 196.57 54690.93 88888.00 2015-03-21 15:10:55.125 080 12503.67 196.55 54690.93 88888.00 2015-03-21 15:10:55.250 080 12503.62 196.53 54690.90 88888.00 2015-03-21 15:10:55.375 080 12503.60 196.55 54690.88 88888.00 2015-03-21 15:10:55.500 080 12503.58 196.57 54690.90 88888.00 2015-03-21 15:10:55.625 080 12503.50 196.57 54690.90 88888.00 2015-03-21 15:10:55.750 080 12503.48 196.57 54690.90 88888.00 2015-03-21 15:10:55.875 080 12503.55 196.62 54690.90 88888.00 2015-03-21 15:10:56.000 080 12503.52 196.62 54690.85 88888.00 2015-03-21 15:10:56.125 080 12503.48 196.60 54690.85 88888.00 2015-03-21 15:10:56.250 080 12503.38 196.60 54690.88 88888.00 2015-03-21 15:10:56.375 080 12503.40 196.62 54690.88 88888.00 2015-03-21 15:10:56.500 080 12503.38 196.62 54690.88 88888.00 2015-03-21 15:10:56.625 080 12503.33 196.62 54690.90 88888.00 2015-03-21 15:10:56.750 080 12503.30 196.62 54690.90 88888.00 2015-03-21 15:10:56.875 080 12503.35 196.62 54690.90 88888.00 2015-03-21 15:10:57.000 080 12503.33 196.60 54690.88 88888.00 2015-03-21 15:10:57.125 080 12503.35 196.68 54690.90 88888.00 2015-03-21 15:10:57.250 080 12503.25 196.68 54690.90 88888.00 2015-03-21 15:10:57.375 080 12503.25 196.65 54690.88 88888.00 2015-03-21 15:10:57.500 080 12503.30 196.70 54690.85 88888.00 2015-03-21 15:10:57.625 080 12503.33 196.72 54690.85 88888.00 2015-03-21 15:10:57.750 080 12503.35 196.72 54690.82 88888.00 2015-03-21 15:10:57.875 080 12503.42 196.70 54690.85 88888.00 2015-03-21 15:10:58.000 080 12503.40 196.75 54690.88 88888.00 2015-03-21 15:10:58.125 080 12503.27 196.78 54690.82 88888.00 2015-03-21 15:10:58.250 080 12503.15 196.75 54690.85 88888.00 2015-03-21 15:10:58.375 080 12503.23 196.78 54690.82 88888.00 2015-03-21 15:10:58.500 080 12503.30 196.75 54690.80 88888.00 2015-03-21 15:10:58.625 080 12503.33 196.75 54690.80 88888.00 2015-03-21 15:10:58.750 080 12503.27 196.80 54690.78 88888.00 2015-03-21 15:10:58.875 080 12503.30 196.80 54690.78 88888.00 2015-03-21 15:10:59.000 080 12503.27 196.80 54690.75 88888.00 2015-03-21 15:10:59.125 080 12503.25 196.80 54690.80 88888.00 2015-03-21 15:10:59.250 080 12503.23 196.80 54690.78 88888.00 2015-03-21 15:10:59.375 080 12503.17 196.82 54690.80 88888.00 2015-03-21 15:10:59.500 080 12503.15 196.85 54690.78 88888.00 2015-03-21 15:10:59.625 080 12503.15 196.85 54690.78 88888.00 2015-03-21 15:10:59.750 080 12503.17 196.85 54690.78 88888.00 2015-03-21 15:10:59.875 080 12503.20 196.88 54690.78 88888.00 2015-03-21 15:11:00.000 080 12503.17 196.88 54690.72 88888.00 2015-03-21 15:11:00.125 080 12503.15 196.88 54690.75 88888.00 2015-03-21 15:11:00.250 080 12503.10 196.82 54690.72 88888.00 2015-03-21 15:11:00.375 080 12503.10 196.85 54690.75 88888.00 2015-03-21 15:11:00.500 080 12503.12 196.93 54690.75 88888.00 2015-03-21 15:11:00.625 080 12503.12 196.88 54690.75 88888.00 2015-03-21 15:11:00.750 080 12503.05 196.90 54690.72 88888.00 2015-03-21 15:11:00.875 080 12502.95 196.93 54690.70 88888.00 2015-03-21 15:11:01.000 080 12502.92 196.93 54690.72 88888.00 2015-03-21 15:11:01.125 080 12502.98 196.95 54690.70 88888.00 2015-03-21 15:11:01.250 080 12503.00 196.95 54690.72 88888.00 2015-03-21 15:11:01.375 080 12503.00 196.97 54690.68 88888.00 2015-03-21 15:11:01.500 080 12502.92 196.97 54690.68 88888.00 2015-03-21 15:11:01.625 080 12502.80 196.97 54690.65 88888.00 2015-03-21 15:11:01.750 080 12502.77 196.97 54690.68 88888.00 2015-03-21 15:11:01.875 080 12502.83 196.97 54690.68 88888.00 2015-03-21 15:11:02.000 080 12502.85 196.95 54690.68 88888.00 2015-03-21 15:11:02.125 080 12502.77 196.95 54690.68 88888.00 2015-03-21 15:11:02.250 080 12502.75 196.97 54690.70 88888.00 2015-03-21 15:11:02.375 080 12502.75 197.03 54690.68 88888.00 2015-03-21 15:11:02.500 080 12502.70 197.00 54690.65 88888.00 2015-03-21 15:11:02.625 080 12502.67 197.00 54690.68 88888.00 2015-03-21 15:11:02.750 080 12502.75 197.00 54690.68 88888.00 2015-03-21 15:11:02.875 080 12502.77 197.03 54690.70 88888.00 2015-03-21 15:11:03.000 080 12502.67 197.00 54690.68 88888.00 2015-03-21 15:11:03.125 080 12502.58 197.03 54690.65 88888.00 2015-03-21 15:11:03.250 080 12502.52 197.00 54690.65 88888.00 2015-03-21 15:11:03.375 080 12502.52 197.00 54690.65 88888.00 2015-03-21 15:11:03.500 080 12502.52 196.97 54690.62 88888.00 2015-03-21 15:11:03.625 080 12502.55 197.00 54690.60 88888.00 2015-03-21 15:11:03.750 080 12502.50 197.00 54690.60 88888.00 2015-03-21 15:11:03.875 080 12502.52 197.05 54690.60 88888.00 2015-03-21 15:11:04.000 080 12502.48 197.07 54690.60 88888.00 2015-03-21 15:11:04.125 080 12502.40 197.07 54690.60 88888.00 2015-03-21 15:11:04.250 080 12502.35 197.05 54690.65 88888.00 2015-03-21 15:11:04.375 080 12502.38 197.05 54690.62 88888.00 2015-03-21 15:11:04.500 080 12502.38 197.07 54690.62 88888.00 2015-03-21 15:11:04.625 080 12502.40 197.07 54690.60 88888.00 2015-03-21 15:11:04.750 080 12502.40 197.05 54690.62 88888.00 2015-03-21 15:11:04.875 080 12502.38 197.05 54690.60 88888.00 2015-03-21 15:11:05.000 080 12502.38 197.05 54690.62 88888.00 2015-03-21 15:11:05.125 080 12502.30 197.10 54690.62 88888.00 2015-03-21 15:11:05.250 080 12502.27 197.07 54690.57 88888.00 2015-03-21 15:11:05.375 080 12502.27 197.07 54690.57 88888.00 2015-03-21 15:11:05.500 080 12502.20 197.05 54690.60 88888.00 2015-03-21 15:11:05.625 080 12502.17 197.05 54690.62 88888.00 2015-03-21 15:11:05.750 080 12502.17 197.07 54690.62 88888.00 2015-03-21 15:11:05.875 080 12502.10 197.10 54690.60 88888.00 2015-03-21 15:11:06.000 080 12502.08 197.07 54690.60 88888.00 2015-03-21 15:11:06.125 080 12502.05 197.07 54690.60 88888.00 2015-03-21 15:11:06.250 080 12502.08 197.07 54690.62 88888.00 2015-03-21 15:11:06.375 080 12502.08 197.07 54690.60 88888.00 2015-03-21 15:11:06.500 080 12502.10 197.10 54690.60 88888.00 2015-03-21 15:11:06.625 080 12502.12 197.12 54690.57 88888.00 2015-03-21 15:11:06.750 080 12502.15 197.12 54690.55 88888.00 2015-03-21 15:11:06.875 080 12502.12 197.10 54690.55 88888.00 2015-03-21 15:11:07.000 080 12502.12 197.12 54690.55 88888.00 2015-03-21 15:11:07.125 080 12502.20 197.15 54690.60 88888.00 2015-03-21 15:11:07.250 080 12502.17 197.18 54690.62 88888.00 2015-03-21 15:11:07.375 080 12502.10 197.18 54690.57 88888.00 2015-03-21 15:11:07.500 080 12502.02 197.15 54690.55 88888.00 2015-03-21 15:11:07.625 080 12502.02 197.18 54690.57 88888.00 2015-03-21 15:11:07.750 080 12502.02 197.18 54690.57 88888.00 2015-03-21 15:11:07.875 080 12502.02 197.15 54690.57 88888.00 2015-03-21 15:11:08.000 080 12502.05 197.15 54690.53 88888.00 2015-03-21 15:11:08.125 080 12501.98 197.15 54690.53 88888.00 2015-03-21 15:11:08.250 080 12501.88 197.15 54690.50 88888.00 2015-03-21 15:11:08.375 080 12501.92 197.18 54690.50 88888.00 2015-03-21 15:11:08.500 080 12502.00 197.15 54690.50 88888.00 2015-03-21 15:11:08.625 080 12502.05 197.15 54690.50 88888.00 2015-03-21 15:11:08.750 080 12502.02 197.18 54690.53 88888.00 2015-03-21 15:11:08.875 080 12502.00 197.22 54690.53 88888.00 2015-03-21 15:11:09.000 080 12502.00 197.22 54690.47 88888.00 2015-03-21 15:11:09.125 080 12501.98 197.18 54690.47 88888.00 2015-03-21 15:11:09.250 080 12501.92 197.18 54690.47 88888.00 2015-03-21 15:11:09.375 080 12501.95 197.18 54690.47 88888.00 2015-03-21 15:11:09.500 080 12501.90 197.22 54690.50 88888.00 2015-03-21 15:11:09.625 080 12501.90 197.22 54690.50 88888.00 2015-03-21 15:11:09.750 080 12501.98 197.25 54690.53 88888.00 2015-03-21 15:11:09.875 080 12501.95 197.25 54690.50 88888.00 2015-03-21 15:11:10.000 080 12501.95 197.25 54690.47 88888.00 2015-03-21 15:11:10.125 080 12502.00 197.25 54690.47 88888.00 2015-03-21 15:11:10.250 080 12502.00 197.25 54690.47 88888.00 2015-03-21 15:11:10.375 080 12502.02 197.28 54690.47 88888.00 2015-03-21 15:11:10.500 080 12502.02 197.30 54690.45 88888.00 2015-03-21 15:11:10.625 080 12502.00 197.30 54690.45 88888.00 2015-03-21 15:11:10.750 080 12502.00 197.32 54690.45 88888.00 2015-03-21 15:11:10.875 080 12502.00 197.30 54690.40 88888.00 2015-03-21 15:11:11.000 080 12502.05 197.28 54690.40 88888.00 2015-03-21 15:11:11.125 080 12502.00 197.25 54690.40 88888.00 2015-03-21 15:11:11.250 080 12502.00 197.25 54690.38 88888.00 2015-03-21 15:11:11.375 080 12502.00 197.25 54690.38 88888.00 2015-03-21 15:11:11.500 080 12502.02 197.25 54690.40 88888.00 2015-03-21 15:11:11.625 080 12502.02 197.25 54690.40 88888.00 2015-03-21 15:11:11.750 080 12502.02 197.25 54690.40 88888.00 2015-03-21 15:11:11.875 080 12502.02 197.28 54690.38 88888.00 2015-03-21 15:11:12.000 080 12502.02 197.25 54690.35 88888.00 2015-03-21 15:11:12.125 080 12502.00 197.22 54690.35 88888.00 2015-03-21 15:11:12.250 080 12501.98 197.25 54690.35 88888.00 2015-03-21 15:11:12.375 080 12502.00 197.28 54690.32 88888.00 2015-03-21 15:11:12.500 080 12502.08 197.25 54690.32 88888.00 2015-03-21 15:11:12.625 080 12502.10 197.22 54690.32 88888.00 2015-03-21 15:11:12.750 080 12502.05 197.28 54690.32 88888.00 2015-03-21 15:11:12.875 080 12502.10 197.30 54690.30 88888.00 2015-03-21 15:11:13.000 080 12502.10 197.28 54690.25 88888.00 2015-03-21 15:11:13.125 080 12502.15 197.30 54690.30 88888.00 2015-03-21 15:11:13.250 080 12502.15 197.30 54690.28 88888.00 2015-03-21 15:11:13.375 080 12502.17 197.35 54690.28 88888.00 2015-03-21 15:11:13.500 080 12502.23 197.32 54690.25 88888.00 2015-03-21 15:11:13.625 080 12502.27 197.30 54690.25 88888.00 2015-03-21 15:11:13.750 080 12502.25 197.30 54690.25 88888.00 2015-03-21 15:11:13.875 080 12502.23 197.28 54690.22 88888.00 2015-03-21 15:11:14.000 080 12502.27 197.28 54690.22 88888.00 2015-03-21 15:11:14.125 080 12502.35 197.32 54690.22 88888.00 2015-03-21 15:11:14.250 080 12502.38 197.30 54690.20 88888.00 2015-03-21 15:11:14.375 080 12502.40 197.32 54690.18 88888.00 2015-03-21 15:11:14.500 080 12502.40 197.32 54690.15 88888.00 2015-03-21 15:11:14.625 080 12502.42 197.32 54690.12 88888.00 2015-03-21 15:11:14.750 080 12502.40 197.32 54690.12 88888.00 2015-03-21 15:11:14.875 080 12502.35 197.30 54690.12 88888.00 2015-03-21 15:11:15.000 080 12502.38 197.32 54690.12 88888.00 2015-03-21 15:11:15.125 080 12502.40 197.38 54690.10 88888.00 2015-03-21 15:11:15.250 080 12502.35 197.32 54690.10 88888.00 2015-03-21 15:11:15.375 080 12502.35 197.30 54690.07 88888.00 2015-03-21 15:11:15.500 080 12502.42 197.32 54690.07 88888.00 2015-03-21 15:11:15.625 080 12502.48 197.32 54690.05 88888.00 2015-03-21 15:11:15.750 080 12502.48 197.38 54690.05 88888.00 2015-03-21 15:11:15.875 080 12502.50 197.38 54690.07 88888.00 2015-03-21 15:11:16.000 080 12502.52 197.35 54690.05 88888.00 2015-03-21 15:11:16.125 080 12502.58 197.35 54690.03 88888.00 2015-03-21 15:11:16.250 080 12502.58 197.32 54690.03 88888.00 2015-03-21 15:11:16.375 080 12502.65 197.35 54690.00 88888.00 2015-03-21 15:11:16.500 080 12502.67 197.38 54690.00 88888.00 2015-03-21 15:11:16.625 080 12502.70 197.38 54689.97 88888.00 2015-03-21 15:11:16.750 080 12502.73 197.40 54690.00 88888.00 2015-03-21 15:11:16.875 080 12502.73 197.38 54689.95 88888.00 2015-03-21 15:11:17.000 080 12502.70 197.35 54689.90 88888.00 2015-03-21 15:11:17.125 080 12502.70 197.38 54689.90 88888.00 2015-03-21 15:11:17.250 080 12502.70 197.38 54689.90 88888.00 2015-03-21 15:11:17.375 080 12502.77 197.38 54689.90 88888.00 2015-03-21 15:11:17.500 080 12502.77 197.35 54689.90 88888.00 2015-03-21 15:11:17.625 080 12502.75 197.35 54689.90 88888.00 2015-03-21 15:11:17.750 080 12502.80 197.38 54689.90 88888.00 2015-03-21 15:11:17.875 080 12502.83 197.38 54689.88 88888.00 2015-03-21 15:11:18.000 080 12502.85 197.38 54689.85 88888.00 2015-03-21 15:11:18.125 080 12502.85 197.38 54689.85 88888.00 2015-03-21 15:11:18.250 080 12502.90 197.38 54689.85 88888.00 2015-03-21 15:11:18.375 080 12502.95 197.43 54689.85 88888.00 2015-03-21 15:11:18.500 080 12502.92 197.43 54689.85 88888.00 2015-03-21 15:11:18.625 080 12502.90 197.38 54689.88 88888.00 2015-03-21 15:11:18.750 080 12502.92 197.40 54689.82 88888.00 2015-03-21 15:11:18.875 080 12502.98 197.43 54689.82 88888.00 2015-03-21 15:11:19.000 080 12503.05 197.43 54689.82 88888.00 2015-03-21 15:11:19.125 080 12502.98 197.43 54689.85 88888.00 2015-03-21 15:11:19.250 080 12502.92 197.43 54689.80 88888.00 2015-03-21 15:11:19.375 080 12503.05 197.40 54689.78 88888.00 2015-03-21 15:11:19.500 080 12503.10 197.43 54689.75 88888.00 2015-03-21 15:11:19.625 080 12503.08 197.43 54689.75 88888.00 2015-03-21 15:11:19.750 080 12503.08 197.40 54689.75 88888.00 2015-03-21 15:11:19.875 080 12503.10 197.43 54689.72 88888.00 2015-03-21 15:11:20.000 080 12503.17 197.45 54689.70 88888.00 2015-03-21 15:11:20.125 080 12503.15 197.45 54689.70 88888.00 2015-03-21 15:11:20.250 080 12503.12 197.40 54689.68 88888.00 2015-03-21 15:11:20.375 080 12503.17 197.38 54689.68 88888.00 2015-03-21 15:11:20.500 080 12503.20 197.35 54689.70 88888.00 2015-03-21 15:11:20.625 080 12503.20 197.38 54689.70 88888.00 2015-03-21 15:11:20.750 080 12503.20 197.40 54689.70 88888.00 2015-03-21 15:11:20.875 080 12503.20 197.40 54689.68 88888.00 2015-03-21 15:11:21.000 080 12503.23 197.40 54689.68 88888.00 2015-03-21 15:11:21.125 080 12503.27 197.40 54689.68 88888.00 2015-03-21 15:11:21.250 080 12503.17 197.40 54689.70 88888.00 2015-03-21 15:11:21.375 080 12503.17 197.38 54689.68 88888.00 2015-03-21 15:11:21.500 080 12503.20 197.40 54689.65 88888.00 2015-03-21 15:11:21.625 080 12503.23 197.40 54689.65 88888.00 2015-03-21 15:11:21.750 080 12503.23 197.40 54689.62 88888.00 2015-03-21 15:11:21.875 080 12503.23 197.40 54689.62 88888.00 2015-03-21 15:11:22.000 080 12503.23 197.38 54689.62 88888.00 2015-03-21 15:11:22.125 080 12503.23 197.35 54689.62 88888.00 2015-03-21 15:11:22.250 080 12503.20 197.32 54689.65 88888.00 2015-03-21 15:11:22.375 080 12503.23 197.35 54689.62 88888.00 2015-03-21 15:11:22.500 080 12503.23 197.32 54689.60 88888.00 2015-03-21 15:11:22.625 080 12503.20 197.30 54689.60 88888.00 2015-03-21 15:11:22.750 080 12503.20 197.32 54689.62 88888.00 2015-03-21 15:11:22.875 080 12503.25 197.32 54689.62 88888.00 2015-03-21 15:11:23.000 080 12503.33 197.32 54689.60 88888.00 2015-03-21 15:11:23.125 080 12503.27 197.32 54689.60 88888.00 2015-03-21 15:11:23.250 080 12503.17 197.32 54689.60 88888.00 2015-03-21 15:11:23.375 080 12503.23 197.32 54689.60 88888.00 2015-03-21 15:11:23.500 080 12503.20 197.32 54689.60 88888.00 2015-03-21 15:11:23.625 080 12503.20 197.35 54689.62 88888.00 2015-03-21 15:11:23.750 080 12503.23 197.35 54689.60 88888.00 2015-03-21 15:11:23.875 080 12503.17 197.35 54689.62 88888.00 2015-03-21 15:11:24.000 080 12503.12 197.35 54689.60 88888.00 2015-03-21 15:11:24.125 080 12503.10 197.35 54689.60 88888.00 2015-03-21 15:11:24.250 080 12503.08 197.28 54689.60 88888.00 2015-03-21 15:11:24.375 080 12503.10 197.35 54689.55 88888.00 2015-03-21 15:11:24.500 080 12503.12 197.35 54689.57 88888.00 2015-03-21 15:11:24.625 080 12503.15 197.35 54689.60 88888.00 2015-03-21 15:11:24.750 080 12503.12 197.32 54689.57 88888.00 2015-03-21 15:11:24.875 080 12503.10 197.32 54689.57 88888.00 2015-03-21 15:11:25.000 080 12503.15 197.35 54689.55 88888.00 2015-03-21 15:11:25.125 080 12503.15 197.38 54689.60 88888.00 2015-03-21 15:11:25.250 080 12503.10 197.32 54689.57 88888.00 2015-03-21 15:11:25.375 080 12503.02 197.32 54689.60 88888.00 2015-03-21 15:11:25.500 080 12503.02 197.32 54689.60 88888.00 2015-03-21 15:11:25.625 080 12503.05 197.32 54689.62 88888.00 2015-03-21 15:11:25.750 080 12503.00 197.35 54689.60 88888.00 2015-03-21 15:11:25.875 080 12502.85 197.38 54689.60 88888.00 2015-03-21 15:11:26.000 080 12502.88 197.35 54689.57 88888.00 2015-03-21 15:11:26.125 080 12502.83 197.32 54689.57 88888.00 2015-03-21 15:11:26.250 080 12502.83 197.28 54689.62 88888.00 2015-03-21 15:11:26.375 080 12502.85 197.30 54689.60 88888.00 2015-03-21 15:11:26.500 080 12502.83 197.28 54689.60 88888.00 2015-03-21 15:11:26.625 080 12502.80 197.25 54689.60 88888.00 2015-03-21 15:11:26.750 080 12502.88 197.25 54689.62 88888.00 2015-03-21 15:11:26.875 080 12502.88 197.25 54689.62 88888.00 2015-03-21 15:11:27.000 080 12502.77 197.28 54689.62 88888.00 2015-03-21 15:11:27.125 080 12502.75 197.30 54689.65 88888.00 2015-03-21 15:11:27.250 080 12502.67 197.28 54689.68 88888.00 2015-03-21 15:11:27.375 080 12502.70 197.28 54689.65 88888.00 2015-03-21 15:11:27.500 080 12502.65 197.28 54689.65 88888.00 2015-03-21 15:11:27.625 080 12502.60 197.30 54689.68 88888.00 2015-03-21 15:11:27.750 080 12502.58 197.30 54689.68 88888.00 2015-03-21 15:11:27.875 080 12502.55 197.28 54689.65 88888.00 2015-03-21 15:11:28.000 080 12502.52 197.28 54689.65 88888.00 2015-03-21 15:11:28.125 080 12502.48 197.28 54689.65 88888.00 2015-03-21 15:11:28.250 080 12502.38 197.22 54689.70 88888.00 2015-03-21 15:11:28.375 080 12502.40 197.25 54689.68 88888.00 2015-03-21 15:11:28.500 080 12502.30 197.25 54689.65 88888.00 2015-03-21 15:11:28.625 080 12502.20 197.28 54689.68 88888.00 2015-03-21 15:11:28.750 080 12502.27 197.30 54689.70 88888.00 2015-03-21 15:11:28.875 080 12502.27 197.25 54689.70 88888.00 2015-03-21 15:11:29.000 080 12502.23 197.22 54689.70 88888.00 2015-03-21 15:11:29.125 080 12502.17 197.28 54689.72 88888.00 2015-03-21 15:11:29.250 080 12502.17 197.25 54689.70 88888.00 2015-03-21 15:11:29.375 080 12502.17 197.22 54689.70 88888.00 2015-03-21 15:11:29.500 080 12502.15 197.22 54689.70 88888.00 2015-03-21 15:11:29.625 080 12502.15 197.22 54689.70 88888.00 2015-03-21 15:11:29.750 080 12502.17 197.25 54689.72 88888.00 2015-03-21 15:11:29.875 080 12502.10 197.25 54689.72 88888.00 2015-03-21 15:11:30.000 080 12501.98 197.22 54689.72 88888.00 2015-03-21 15:11:30.125 080 12502.02 197.25 54689.75 88888.00 2015-03-21 15:11:30.250 080 12502.00 197.25 54689.78 88888.00 2015-03-21 15:11:30.375 080 12502.00 197.25 54689.75 88888.00 2015-03-21 15:11:30.500 080 12501.92 197.25 54689.75 88888.00 2015-03-21 15:11:30.625 080 12501.83 197.28 54689.75 88888.00 2015-03-21 15:11:30.750 080 12501.75 197.28 54689.78 88888.00 2015-03-21 15:11:30.875 080 12501.73 197.30 54689.75 88888.00 2015-03-21 15:11:31.000 080 12501.70 197.25 54689.72 88888.00 2015-03-21 15:11:31.125 080 12501.65 197.28 54689.72 88888.00 2015-03-21 15:11:31.250 080 12501.62 197.25 54689.78 88888.00 2015-03-21 15:11:31.375 080 12501.62 197.25 54689.78 88888.00 2015-03-21 15:11:31.500 080 12501.60 197.25 54689.78 88888.00 2015-03-21 15:11:31.625 080 12501.58 197.28 54689.78 88888.00 2015-03-21 15:11:31.750 080 12501.62 197.28 54689.80 88888.00 2015-03-21 15:11:31.875 080 12501.55 197.28 54689.78 88888.00 2015-03-21 15:11:32.000 080 12501.50 197.25 54689.80 88888.00 2015-03-21 15:11:32.125 080 12501.48 197.25 54689.80 88888.00 2015-03-21 15:11:32.250 080 12501.45 197.25 54689.80 88888.00 2015-03-21 15:11:32.375 080 12501.48 197.28 54689.80 88888.00 2015-03-21 15:11:32.500 080 12501.48 197.28 54689.82 88888.00 2015-03-21 15:11:32.625 080 12501.45 197.28 54689.82 88888.00 2015-03-21 15:11:32.750 080 12501.40 197.28 54689.85 88888.00 2015-03-21 15:11:32.875 080 12501.35 197.28 54689.85 88888.00 2015-03-21 15:11:33.000 080 12501.35 197.28 54689.85 88888.00 2015-03-21 15:11:33.125 080 12501.33 197.30 54689.85 88888.00 2015-03-21 15:11:33.250 080 12501.23 197.25 54689.80 88888.00 2015-03-21 15:11:33.375 080 12501.20 197.28 54689.80 88888.00 2015-03-21 15:11:33.500 080 12501.20 197.30 54689.80 88888.00 2015-03-21 15:11:33.625 080 12501.20 197.30 54689.82 88888.00 2015-03-21 15:11:33.750 080 12501.15 197.32 54689.82 88888.00 2015-03-21 15:11:33.875 080 12501.05 197.32 54689.85 88888.00 2015-03-21 15:11:34.000 080 12501.00 197.32 54689.82 88888.00 2015-03-21 15:11:34.125 080 12500.98 197.28 54689.82 88888.00 2015-03-21 15:11:34.250 080 12501.02 197.28 54689.82 88888.00 2015-03-21 15:11:34.375 080 12501.08 197.30 54689.82 88888.00 2015-03-21 15:11:34.500 080 12501.05 197.30 54689.85 88888.00 2015-03-21 15:11:34.625 080 12501.00 197.30 54689.82 88888.00 2015-03-21 15:11:34.750 080 12501.05 197.32 54689.82 88888.00 2015-03-21 15:11:34.875 080 12501.08 197.28 54689.82 88888.00 2015-03-21 15:11:35.000 080 12501.10 197.28 54689.82 88888.00 2015-03-21 15:11:35.125 080 12501.02 197.32 54689.82 88888.00 2015-03-21 15:11:35.250 080 12500.92 197.30 54689.82 88888.00 2015-03-21 15:11:35.375 080 12500.98 197.30 54689.82 88888.00 2015-03-21 15:11:35.500 080 12500.95 197.30 54689.82 88888.00 2015-03-21 15:11:35.625 080 12500.88 197.32 54689.85 88888.00 2015-03-21 15:11:35.750 080 12500.88 197.38 54689.82 88888.00 2015-03-21 15:11:35.875 080 12500.98 197.38 54689.80 88888.00 2015-03-21 15:11:36.000 080 12501.05 197.32 54689.80 88888.00 2015-03-21 15:11:36.125 080 12501.02 197.35 54689.82 88888.00 2015-03-21 15:11:36.250 080 12500.95 197.32 54689.82 88888.00 2015-03-21 15:11:36.375 080 12500.90 197.30 54689.82 88888.00 2015-03-21 15:11:36.500 080 12500.95 197.35 54689.82 88888.00 2015-03-21 15:11:36.625 080 12501.08 197.32 54689.85 88888.00 2015-03-21 15:11:36.750 080 12501.05 197.30 54689.82 88888.00 2015-03-21 15:11:36.875 080 12501.00 197.32 54689.82 88888.00 2015-03-21 15:11:37.000 080 12501.05 197.35 54689.82 88888.00 2015-03-21 15:11:37.125 080 12501.02 197.32 54689.82 88888.00 2015-03-21 15:11:37.250 080 12501.02 197.30 54689.80 88888.00 2015-03-21 15:11:37.375 080 12501.02 197.32 54689.80 88888.00 2015-03-21 15:11:37.500 080 12501.00 197.35 54689.78 88888.00 2015-03-21 15:11:37.625 080 12501.05 197.38 54689.78 88888.00 2015-03-21 15:11:37.750 080 12501.12 197.40 54689.78 88888.00 2015-03-21 15:11:37.875 080 12501.15 197.40 54689.80 88888.00 2015-03-21 15:11:38.000 080 12501.12 197.38 54689.80 88888.00 2015-03-21 15:11:38.125 080 12501.08 197.40 54689.78 88888.00 2015-03-21 15:11:38.250 080 12501.02 197.38 54689.78 88888.00 2015-03-21 15:11:38.375 080 12501.05 197.40 54689.75 88888.00 2015-03-21 15:11:38.500 080 12501.10 197.40 54689.72 88888.00 2015-03-21 15:11:38.625 080 12501.15 197.40 54689.70 88888.00 2015-03-21 15:11:38.750 080 12501.20 197.38 54689.70 88888.00 2015-03-21 15:11:38.875 080 12501.23 197.38 54689.72 88888.00 2015-03-21 15:11:39.000 080 12501.25 197.38 54689.72 88888.00 2015-03-21 15:11:39.125 080 12501.23 197.40 54689.72 88888.00 2015-03-21 15:11:39.250 080 12501.23 197.43 54689.72 88888.00 2015-03-21 15:11:39.375 080 12501.27 197.43 54689.70 88888.00 2015-03-21 15:11:39.500 080 12501.27 197.40 54689.68 88888.00 2015-03-21 15:11:39.625 080 12501.33 197.40 54689.68 88888.00 2015-03-21 15:11:39.750 080 12501.38 197.40 54689.68 88888.00 2015-03-21 15:11:39.875 080 12501.35 197.43 54689.65 88888.00 2015-03-21 15:11:40.000 080 12501.35 197.43 54689.62 88888.00 2015-03-21 15:11:40.125 080 12501.38 197.45 54689.65 88888.00 2015-03-21 15:11:40.250 080 12501.38 197.43 54689.68 88888.00 2015-03-21 15:11:40.375 080 12501.48 197.43 54689.65 88888.00 2015-03-21 15:11:40.500 080 12501.48 197.43 54689.62 88888.00 2015-03-21 15:11:40.625 080 12501.55 197.43 54689.62 88888.00 2015-03-21 15:11:40.750 080 12501.58 197.43 54689.60 88888.00 2015-03-21 15:11:40.875 080 12501.62 197.47 54689.62 88888.00 2015-03-21 15:11:41.000 080 12501.60 197.50 54689.60 88888.00 2015-03-21 15:11:41.125 080 12501.60 197.50 54689.60 88888.00 2015-03-21 15:11:41.250 080 12501.65 197.47 54689.57 88888.00 2015-03-21 15:11:41.375 080 12501.65 197.47 54689.57 88888.00 2015-03-21 15:11:41.500 080 12501.62 197.50 54689.55 88888.00 2015-03-21 15:11:41.625 080 12501.65 197.53 54689.57 88888.00 2015-03-21 15:11:41.750 080 12501.70 197.53 54689.57 88888.00 2015-03-21 15:11:41.875 080 12501.75 197.53 54689.55 88888.00 2015-03-21 15:11:42.000 080 12501.70 197.53 54689.53 88888.00 2015-03-21 15:11:42.125 080 12501.73 197.55 54689.53 88888.00 2015-03-21 15:11:42.250 080 12501.73 197.55 54689.50 88888.00 2015-03-21 15:11:42.375 080 12501.77 197.57 54689.50 88888.00 2015-03-21 15:11:42.500 080 12501.85 197.55 54689.50 88888.00 2015-03-21 15:11:42.625 080 12501.88 197.55 54689.53 88888.00 2015-03-21 15:11:42.750 080 12501.90 197.57 54689.50 88888.00 2015-03-21 15:11:42.875 080 12501.88 197.60 54689.50 88888.00 2015-03-21 15:11:43.000 080 12501.77 197.60 54689.50 88888.00 2015-03-21 15:11:43.125 080 12501.83 197.62 54689.50 88888.00 2015-03-21 15:11:43.250 080 12501.85 197.60 54689.50 88888.00 2015-03-21 15:11:43.375 080 12501.85 197.62 54689.47 88888.00 2015-03-21 15:11:43.500 080 12501.88 197.70 54689.50 88888.00 2015-03-21 15:11:43.625 080 12501.90 197.72 54689.50 88888.00 2015-03-21 15:11:43.750 080 12501.98 197.70 54689.47 88888.00 2015-03-21 15:11:43.875 080 12502.02 197.68 54689.47 88888.00 2015-03-21 15:11:44.000 080 12502.02 197.68 54689.45 88888.00 2015-03-21 15:11:44.125 080 12502.05 197.70 54689.43 88888.00 2015-03-21 15:11:44.250 080 12501.95 197.70 54689.45 88888.00 2015-03-21 15:11:44.375 080 12502.00 197.72 54689.47 88888.00 2015-03-21 15:11:44.500 080 12502.05 197.75 54689.45 88888.00 2015-03-21 15:11:44.625 080 12501.98 197.70 54689.45 88888.00 2015-03-21 15:11:44.750 080 12501.98 197.72 54689.45 88888.00 2015-03-21 15:11:44.875 080 12502.00 197.78 54689.45 88888.00 2015-03-21 15:11:45.000 080 12502.02 197.82 54689.43 88888.00 2015-03-21 15:11:45.125 080 12502.08 197.85 54689.43 88888.00 2015-03-21 15:11:45.250 080 12502.05 197.82 54689.40 88888.00 2015-03-21 15:11:45.375 080 12502.02 197.80 54689.32 88888.00 2015-03-21 15:11:45.500 080 12502.00 197.88 54689.40 88888.00 2015-03-21 15:11:45.625 080 12502.02 197.93 54689.40 88888.00 2015-03-21 15:11:45.750 080 12502.08 197.90 54689.40 88888.00 2015-03-21 15:11:45.875 080 12502.10 197.93 54689.40 88888.00 2015-03-21 15:11:46.000 080 12502.12 197.90 54689.40 88888.00 2015-03-21 15:11:46.125 080 12502.10 197.95 54689.43 88888.00 2015-03-21 15:11:46.250 080 12502.02 197.95 54689.40 88888.00 2015-03-21 15:11:46.375 080 12502.02 198.00 54689.38 88888.00 2015-03-21 15:11:46.500 080 12502.02 198.03 54689.38 88888.00 2015-03-21 15:11:46.625 080 12501.95 198.00 54689.35 88888.00 2015-03-21 15:11:46.750 080 12501.98 197.97 54689.35 88888.00 2015-03-21 15:11:46.875 080 12502.00 198.03 54689.40 88888.00 2015-03-21 15:11:47.000 080 12502.05 198.07 54689.40 88888.00 2015-03-21 15:11:47.125 080 12502.02 198.07 54689.40 88888.00 2015-03-21 15:11:47.250 080 12501.98 198.07 54689.35 88888.00 2015-03-21 15:11:47.375 080 12501.98 198.07 54689.35 88888.00 2015-03-21 15:11:47.500 080 12501.95 198.07 54689.38 88888.00 2015-03-21 15:11:47.625 080 12501.92 198.10 54689.38 88888.00 2015-03-21 15:11:47.750 080 12501.85 198.12 54689.40 88888.00 2015-03-21 15:11:47.875 080 12501.80 198.12 54689.35 88888.00 2015-03-21 15:11:48.000 080 12501.80 198.10 54689.35 88888.00 2015-03-21 15:11:48.125 080 12501.77 198.18 54689.40 88888.00 2015-03-21 15:11:48.250 080 12501.75 198.18 54689.40 88888.00 2015-03-21 15:11:48.375 080 12501.73 198.18 54689.40 88888.00 2015-03-21 15:11:48.500 080 12501.70 198.22 54689.45 88888.00 2015-03-21 15:11:48.625 080 12501.65 198.28 54689.45 88888.00 2015-03-21 15:11:48.750 080 12501.62 198.25 54689.45 88888.00 2015-03-21 15:11:48.875 080 12501.60 198.22 54689.43 88888.00 2015-03-21 15:11:49.000 080 12501.60 198.25 54689.40 88888.00 2015-03-21 15:11:49.125 080 12501.62 198.28 54689.43 88888.00 2015-03-21 15:11:49.250 080 12501.60 198.25 54689.45 88888.00 2015-03-21 15:11:49.375 080 12501.60 198.28 54689.45 88888.00 2015-03-21 15:11:49.500 080 12501.55 198.28 54689.43 88888.00 2015-03-21 15:11:49.625 080 12501.48 198.25 54689.43 88888.00 2015-03-21 15:11:49.750 080 12501.45 198.25 54689.45 88888.00 2015-03-21 15:11:49.875 080 12501.50 198.30 54689.47 88888.00 2015-03-21 15:11:50.000 080 12501.42 198.30 54689.47 88888.00 2015-03-21 15:11:50.125 080 12501.35 198.30 54689.47 88888.00 2015-03-21 15:11:50.250 080 12501.25 198.30 54689.45 88888.00 2015-03-21 15:11:50.375 080 12501.25 198.30 54689.45 88888.00 2015-03-21 15:11:50.500 080 12501.23 198.32 54689.47 88888.00 2015-03-21 15:11:50.625 080 12501.23 198.30 54689.53 88888.00 2015-03-21 15:11:50.750 080 12501.25 198.32 54689.53 88888.00 2015-03-21 15:11:50.875 080 12501.23 198.32 54689.50 88888.00 2015-03-21 15:11:51.000 080 12501.27 198.32 54689.47 88888.00 2015-03-21 15:11:51.125 080 12501.25 198.32 54689.53 88888.00 2015-03-21 15:11:51.250 080 12501.15 198.32 54689.55 88888.00 2015-03-21 15:11:51.375 080 12501.12 198.35 54689.55 88888.00 2015-03-21 15:11:51.500 080 12501.08 198.38 54689.55 88888.00 2015-03-21 15:11:51.625 080 12501.02 198.38 54689.55 88888.00 2015-03-21 15:11:51.750 080 12501.05 198.38 54689.53 88888.00 2015-03-21 15:11:51.875 080 12501.08 198.38 54689.53 88888.00 2015-03-21 15:11:52.000 080 12501.00 198.40 54689.53 88888.00 2015-03-21 15:11:52.125 080 12500.98 198.40 54689.57 88888.00 2015-03-21 15:11:52.250 080 12500.92 198.40 54689.60 88888.00 2015-03-21 15:11:52.375 080 12500.85 198.40 54689.57 88888.00 2015-03-21 15:11:52.500 080 12500.83 198.40 54689.57 88888.00 2015-03-21 15:11:52.625 080 12500.75 198.40 54689.62 88888.00 2015-03-21 15:11:52.750 080 12500.70 198.38 54689.60 88888.00 2015-03-21 15:11:52.875 080 12500.73 198.38 54689.60 88888.00 2015-03-21 15:11:53.000 080 12500.70 198.38 54689.60 88888.00 2015-03-21 15:11:53.125 080 12500.65 198.38 54689.62 88888.00 2015-03-21 15:11:53.250 080 12500.62 198.38 54689.62 88888.00 2015-03-21 15:11:53.375 080 12500.65 198.40 54689.60 88888.00 2015-03-21 15:11:53.500 080 12500.58 198.40 54689.65 88888.00 2015-03-21 15:11:53.625 080 12500.52 198.45 54689.68 88888.00 2015-03-21 15:11:53.750 080 12500.50 198.43 54689.68 88888.00 2015-03-21 15:11:53.875 080 12500.48 198.40 54689.68 88888.00 2015-03-21 15:11:54.000 080 12500.48 198.40 54689.62 88888.00 2015-03-21 15:11:54.125 080 12500.45 198.38 54689.62 88888.00 2015-03-21 15:11:54.250 080 12500.45 198.35 54689.62 88888.00 2015-03-21 15:11:54.375 080 12500.50 198.40 54689.62 88888.00 2015-03-21 15:11:54.500 080 12500.52 198.40 54689.65 88888.00 2015-03-21 15:11:54.625 080 12500.45 198.40 54689.62 88888.00 2015-03-21 15:11:54.750 080 12500.40 198.35 54689.62 88888.00 2015-03-21 15:11:54.875 080 12500.38 198.40 54689.65 88888.00 2015-03-21 15:11:55.000 080 12500.33 198.40 54689.65 88888.00 2015-03-21 15:11:55.125 080 12500.35 198.40 54689.68 88888.00 2015-03-21 15:11:55.250 080 12500.27 198.35 54689.68 88888.00 2015-03-21 15:11:55.375 080 12500.38 198.38 54689.68 88888.00 2015-03-21 15:11:55.500 080 12500.38 198.38 54689.65 88888.00 2015-03-21 15:11:55.625 080 12500.35 198.35 54689.65 88888.00 2015-03-21 15:11:55.750 080 12500.35 198.32 54689.68 88888.00 2015-03-21 15:11:55.875 080 12500.27 198.35 54689.68 88888.00 2015-03-21 15:11:56.000 080 12500.35 198.38 54689.65 88888.00 2015-03-21 15:11:56.125 080 12500.33 198.38 54689.68 88888.00 2015-03-21 15:11:56.250 080 12500.23 198.32 54689.65 88888.00 2015-03-21 15:11:56.375 080 12500.27 198.35 54689.65 88888.00 2015-03-21 15:11:56.500 080 12500.27 198.38 54689.62 88888.00 2015-03-21 15:11:56.625 080 12500.30 198.35 54689.65 88888.00 2015-03-21 15:11:56.750 080 12500.30 198.38 54689.68 88888.00 2015-03-21 15:11:56.875 080 12500.30 198.35 54689.65 88888.00 2015-03-21 15:11:57.000 080 12500.27 198.28 54689.60 88888.00 2015-03-21 15:11:57.125 080 12500.27 198.30 54689.60 88888.00 2015-03-21 15:11:57.250 080 12500.33 198.30 54689.62 88888.00 2015-03-21 15:11:57.375 080 12500.38 198.32 54689.60 88888.00 2015-03-21 15:11:57.500 080 12500.33 198.32 54689.60 88888.00 2015-03-21 15:11:57.625 080 12500.33 198.35 54689.60 88888.00 2015-03-21 15:11:57.750 080 12500.35 198.38 54689.60 88888.00 2015-03-21 15:11:57.875 080 12500.40 198.32 54689.60 88888.00 2015-03-21 15:11:58.000 080 12500.38 198.38 54689.60 88888.00 2015-03-21 15:11:58.125 080 12500.35 198.38 54689.57 88888.00 2015-03-21 15:11:58.250 080 12500.27 198.30 54689.57 88888.00 2015-03-21 15:11:58.375 080 12500.35 198.35 54689.60 88888.00 2015-03-21 15:11:58.500 080 12500.45 198.35 54689.60 88888.00 2015-03-21 15:11:58.625 080 12500.42 198.32 54689.57 88888.00 2015-03-21 15:11:58.750 080 12500.40 198.35 54689.55 88888.00 2015-03-21 15:11:58.875 080 12500.40 198.35 54689.55 88888.00 2015-03-21 15:11:59.000 080 12500.42 198.32 54689.53 88888.00 2015-03-21 15:11:59.125 080 12500.45 198.35 54689.55 88888.00 2015-03-21 15:11:59.250 080 12500.50 198.35 54689.57 88888.00 2015-03-21 15:11:59.375 080 12500.55 198.35 54689.57 88888.00 2015-03-21 15:11:59.500 080 12500.62 198.38 54689.60 88888.00 2015-03-21 15:11:59.625 080 12500.73 198.40 54689.55 88888.00 2015-03-21 15:11:59.750 080 12500.70 198.38 54689.53 88888.00 2015-03-21 15:11:59.875 080 12500.70 198.40 54689.50 88888.00 2015-03-21 15:12:00.000 080 12500.67 198.40 54689.47 88888.00 2015-03-21 15:12:00.125 080 12500.70 198.43 54689.50 88888.00 2015-03-21 15:12:00.250 080 12500.73 198.43 54689.50 88888.00 2015-03-21 15:12:00.375 080 12500.83 198.45 54689.50 88888.00 2015-03-21 15:12:00.500 080 12500.85 198.45 54689.50 88888.00 2015-03-21 15:12:00.625 080 12500.85 198.45 54689.47 88888.00 2015-03-21 15:12:00.750 080 12500.90 198.43 54689.47 88888.00 2015-03-21 15:12:00.875 080 12500.95 198.43 54689.47 88888.00 2015-03-21 15:12:01.000 080 12500.98 198.45 54689.45 88888.00 2015-03-21 15:12:01.125 080 12501.00 198.47 54689.45 88888.00 2015-03-21 15:12:01.250 080 12501.02 198.47 54689.43 88888.00 2015-03-21 15:12:01.375 080 12501.10 198.50 54689.43 88888.00 2015-03-21 15:12:01.500 080 12501.15 198.53 54689.40 88888.00 2015-03-21 15:12:01.625 080 12501.23 198.53 54689.38 88888.00 2015-03-21 15:12:01.750 080 12501.23 198.55 54689.38 88888.00 2015-03-21 15:12:01.875 080 12501.20 198.60 54689.40 88888.00 2015-03-21 15:12:02.000 080 12501.17 198.60 54689.35 88888.00 2015-03-21 15:12:02.125 080 12501.17 198.60 54689.38 88888.00 2015-03-21 15:12:02.250 080 12501.25 198.62 54689.30 88888.00 2015-03-21 15:12:02.375 080 12501.40 198.65 54689.32 88888.00 2015-03-21 15:12:02.500 080 12501.48 198.65 54689.32 88888.00 2015-03-21 15:12:02.625 080 12501.50 198.65 54689.32 88888.00 2015-03-21 15:12:02.750 080 12501.52 198.70 54689.32 88888.00 2015-03-21 15:12:02.875 080 12501.55 198.70 54689.30 88888.00 2015-03-21 15:12:03.000 080 12501.58 198.70 54689.25 88888.00 2015-03-21 15:12:03.125 080 12501.58 198.72 54689.28 88888.00 2015-03-21 15:12:03.250 080 12501.62 198.75 54689.28 88888.00 2015-03-21 15:12:03.375 080 12501.67 198.80 54689.25 88888.00 2015-03-21 15:12:03.500 080 12501.65 198.80 54689.25 88888.00 2015-03-21 15:12:03.625 080 12501.65 198.85 54689.25 88888.00 2015-03-21 15:12:03.750 080 12501.73 198.88 54689.22 88888.00 2015-03-21 15:12:03.875 080 12501.88 198.85 54689.22 88888.00 2015-03-21 15:12:04.000 080 12501.88 198.85 54689.22 88888.00 2015-03-21 15:12:04.125 080 12501.85 198.85 54689.22 88888.00 2015-03-21 15:12:04.250 080 12501.92 198.88 54689.22 88888.00 2015-03-21 15:12:04.375 080 12501.98 198.93 54689.20 88888.00 2015-03-21 15:12:04.500 080 12502.05 198.97 54689.20 88888.00 2015-03-21 15:12:04.625 080 12502.08 198.95 54689.18 88888.00 2015-03-21 15:12:04.750 080 12502.10 198.95 54689.15 88888.00 2015-03-21 15:12:04.875 080 12502.10 199.00 54689.12 88888.00 2015-03-21 15:12:05.000 080 12502.12 199.00 54689.15 88888.00 2015-03-21 15:12:05.125 080 12502.12 199.07 54689.12 88888.00 2015-03-21 15:12:05.250 080 12502.12 199.07 54689.15 88888.00 2015-03-21 15:12:05.375 080 12502.15 199.05 54689.10 88888.00 2015-03-21 15:12:05.500 080 12502.15 199.10 54689.12 88888.00 2015-03-21 15:12:05.625 080 12502.15 199.12 54689.07 88888.00 2015-03-21 15:12:05.750 080 12502.20 199.15 54689.07 88888.00 2015-03-21 15:12:05.875 080 12502.25 199.18 54689.12 88888.00 2015-03-21 15:12:06.000 080 12502.25 199.20 54689.10 88888.00 2015-03-21 15:12:06.125 080 12502.30 199.20 54689.10 88888.00 2015-03-21 15:12:06.250 080 12502.23 199.18 54689.10 88888.00 2015-03-21 15:12:06.375 080 12502.27 199.22 54689.07 88888.00 2015-03-21 15:12:06.500 080 12502.33 199.25 54689.10 88888.00 2015-03-21 15:12:06.625 080 12502.35 199.25 54689.10 88888.00 2015-03-21 15:12:06.750 080 12502.35 199.28 54689.10 88888.00 2015-03-21 15:12:06.875 080 12502.33 199.32 54689.10 88888.00 2015-03-21 15:12:07.000 080 12502.35 199.32 54689.10 88888.00 2015-03-21 15:12:07.125 080 12502.35 199.35 54689.12 88888.00 2015-03-21 15:12:07.250 080 12502.33 199.32 54689.12 88888.00 2015-03-21 15:12:07.375 080 12502.40 199.38 54689.12 88888.00 2015-03-21 15:12:07.500 080 12502.38 199.40 54689.10 88888.00 2015-03-21 15:12:07.625 080 12502.35 199.43 54689.07 88888.00 2015-03-21 15:12:07.750 080 12502.33 199.43 54689.10 88888.00 2015-03-21 15:12:07.875 080 12502.35 199.47 54689.10 88888.00 2015-03-21 15:12:08.000 080 12502.33 199.45 54689.07 88888.00 2015-03-21 15:12:08.125 080 12502.33 199.45 54689.07 88888.00 2015-03-21 15:12:08.250 080 12502.25 199.47 54689.10 88888.00 2015-03-21 15:12:08.375 080 12502.27 199.45 54689.05 88888.00 2015-03-21 15:12:08.500 080 12502.27 199.53 54689.10 88888.00 2015-03-21 15:12:08.625 080 12502.27 199.57 54689.12 88888.00 2015-03-21 15:12:08.750 080 12502.25 199.57 54689.12 88888.00 2015-03-21 15:12:08.875 080 12502.20 199.55 54689.12 88888.00 2015-03-21 15:12:09.000 080 12502.12 199.60 54689.10 88888.00 2015-03-21 15:12:09.125 080 12502.05 199.62 54689.12 88888.00 2015-03-21 15:12:09.250 080 12502.00 199.62 54689.12 88888.00 2015-03-21 15:12:09.375 080 12502.05 199.65 54689.15 88888.00 2015-03-21 15:12:09.500 080 12502.12 199.68 54689.15 88888.00 2015-03-21 15:12:09.625 080 12502.15 199.70 54689.15 88888.00 2015-03-21 15:12:09.750 080 12502.10 199.75 54689.15 88888.00 2015-03-21 15:12:09.875 080 12502.00 199.72 54689.15 88888.00 2015-03-21 15:12:10.000 080 12501.95 199.75 54689.18 88888.00 2015-03-21 15:12:10.125 080 12501.95 199.75 54689.20 88888.00 2015-03-21 15:12:10.250 080 12501.95 199.80 54689.20 88888.00 2015-03-21 15:12:10.375 080 12501.98 199.85 54689.20 88888.00 2015-03-21 15:12:10.500 080 12501.90 199.85 54689.20 88888.00 2015-03-21 15:12:10.625 080 12501.83 199.88 54689.20 88888.00 2015-03-21 15:12:10.750 080 12501.83 199.88 54689.22 88888.00 2015-03-21 15:12:10.875 080 12501.75 199.88 54689.25 88888.00 2015-03-21 15:12:11.000 080 12501.70 199.88 54689.25 88888.00 2015-03-21 15:12:11.125 080 12501.67 199.90 54689.28 88888.00 2015-03-21 15:12:11.250 080 12501.60 199.90 54689.28 88888.00 2015-03-21 15:12:11.375 080 12501.58 199.95 54689.28 88888.00 2015-03-21 15:12:11.500 080 12501.50 199.95 54689.28 88888.00 2015-03-21 15:12:11.625 080 12501.45 199.97 54689.28 88888.00 2015-03-21 15:12:11.750 080 12501.45 200.00 54689.32 88888.00 2015-03-21 15:12:11.875 080 12501.42 200.03 54689.32 88888.00 2015-03-21 15:12:12.000 080 12501.38 200.03 54689.32 88888.00 2015-03-21 15:12:12.125 080 12501.30 200.05 54689.35 88888.00 2015-03-21 15:12:12.250 080 12501.23 200.05 54689.35 88888.00 2015-03-21 15:12:12.375 080 12501.23 200.05 54689.35 88888.00 2015-03-21 15:12:12.500 080 12501.20 200.07 54689.38 88888.00 2015-03-21 15:12:12.625 080 12501.10 200.10 54689.40 88888.00 2015-03-21 15:12:12.750 080 12500.92 200.10 54689.40 88888.00 2015-03-21 15:12:12.875 080 12500.90 200.12 54689.45 88888.00 2015-03-21 15:12:13.000 080 12500.92 200.12 54689.47 88888.00 2015-03-21 15:12:13.125 080 12500.90 200.18 54689.50 88888.00 2015-03-21 15:12:13.250 080 12500.85 200.15 54689.50 88888.00 2015-03-21 15:12:13.375 080 12500.75 200.18 54689.53 88888.00 2015-03-21 15:12:13.500 080 12500.65 200.20 54689.53 88888.00 2015-03-21 15:12:13.625 080 12500.60 200.22 54689.53 88888.00 2015-03-21 15:12:13.750 080 12500.52 200.25 54689.55 88888.00 2015-03-21 15:12:13.875 080 12500.45 200.22 54689.55 88888.00 2015-03-21 15:12:14.000 080 12500.38 200.22 54689.57 88888.00 2015-03-21 15:12:14.125 080 12500.27 200.25 54689.57 88888.00 2015-03-21 15:12:14.250 080 12500.17 200.28 54689.60 88888.00 2015-03-21 15:12:14.375 080 12500.15 200.30 54689.60 88888.00 2015-03-21 15:12:14.500 080 12500.08 200.30 54689.62 88888.00 2015-03-21 15:12:14.625 080 12500.00 200.30 54689.62 88888.00 2015-03-21 15:12:14.750 080 12499.98 200.32 54689.65 88888.00 2015-03-21 15:12:14.875 080 12499.95 200.35 54689.65 88888.00 2015-03-21 15:12:15.000 080 12499.90 200.35 54689.68 88888.00 2015-03-21 15:12:15.125 080 12499.77 200.32 54689.68 88888.00 2015-03-21 15:12:15.250 080 12499.65 200.30 54689.70 88888.00 2015-03-21 15:12:15.375 080 12499.60 200.35 54689.70 88888.00 2015-03-21 15:12:15.500 080 12499.62 200.38 54689.72 88888.00 2015-03-21 15:12:15.625 080 12499.58 200.43 54689.75 88888.00 2015-03-21 15:12:15.750 080 12499.48 200.43 54689.75 88888.00 2015-03-21 15:12:15.875 080 12499.38 200.43 54689.75 88888.00 2015-03-21 15:12:16.000 080 12499.35 200.45 54689.78 88888.00 2015-03-21 15:12:16.125 080 12499.35 200.47 54689.82 88888.00 2015-03-21 15:12:16.250 080 12499.25 200.45 54689.85 88888.00 2015-03-21 15:12:16.375 080 12499.23 200.47 54689.82 88888.00 2015-03-21 15:12:16.500 080 12499.17 200.45 54689.85 88888.00 2015-03-21 15:12:16.625 080 12499.08 200.45 54689.88 88888.00 2015-03-21 15:12:16.750 080 12499.02 200.50 54689.93 88888.00 2015-03-21 15:12:16.875 080 12498.92 200.55 54689.93 88888.00 2015-03-21 15:12:17.000 080 12498.88 200.53 54689.90 88888.00 2015-03-21 15:12:17.125 080 12498.85 200.50 54689.88 88888.00 2015-03-21 15:12:17.250 080 12498.83 200.55 54689.93 88888.00 2015-03-21 15:12:17.375 080 12498.75 200.55 54689.93 88888.00 2015-03-21 15:12:17.500 080 12498.70 200.53 54689.93 88888.00 2015-03-21 15:12:17.625 080 12498.58 200.53 54689.93 88888.00 2015-03-21 15:12:17.750 080 12498.48 200.53 54689.95 88888.00 2015-03-21 15:12:17.875 080 12498.42 200.53 54689.95 88888.00 2015-03-21 15:12:18.000 080 12498.42 200.57 54689.95 88888.00 2015-03-21 15:12:18.125 080 12498.40 200.60 54689.97 88888.00 2015-03-21 15:12:18.250 080 12498.35 200.60 54690.03 88888.00 2015-03-21 15:12:18.375 080 12498.30 200.60 54689.97 88888.00 2015-03-21 15:12:18.500 080 12498.23 200.60 54689.97 88888.00 2015-03-21 15:12:18.625 080 12498.20 200.62 54690.03 88888.00 2015-03-21 15:12:18.750 080 12498.12 200.62 54690.03 88888.00 2015-03-21 15:12:18.875 080 12498.10 200.68 54690.05 88888.00 2015-03-21 15:12:19.000 080 12498.12 200.68 54690.03 88888.00 2015-03-21 15:12:19.125 080 12498.15 200.68 54690.03 88888.00 2015-03-21 15:12:19.250 080 12498.08 200.65 54690.03 88888.00 2015-03-21 15:12:19.375 080 12498.00 200.68 54690.03 88888.00 2015-03-21 15:12:19.500 080 12497.90 200.70 54690.03 88888.00 2015-03-21 15:12:19.625 080 12497.80 200.70 54690.03 88888.00 2015-03-21 15:12:19.750 080 12497.80 200.70 54690.03 88888.00 2015-03-21 15:12:19.875 080 12497.80 200.70 54690.00 88888.00 2015-03-21 15:12:20.000 080 12497.83 200.68 54689.95 88888.00 2015-03-21 15:12:20.125 080 12497.70 200.70 54689.97 88888.00 2015-03-21 15:12:20.250 080 12497.67 200.70 54690.00 88888.00 2015-03-21 15:12:20.375 080 12497.70 200.72 54690.03 88888.00 2015-03-21 15:12:20.500 080 12497.67 200.75 54690.00 88888.00 2015-03-21 15:12:20.625 080 12497.70 200.78 54690.00 88888.00 2015-03-21 15:12:20.750 080 12497.73 200.80 54690.03 88888.00 2015-03-21 15:12:20.875 080 12497.75 200.80 54690.00 88888.00 2015-03-21 15:12:21.000 080 12497.67 200.80 54690.00 88888.00 2015-03-21 15:12:21.125 080 12497.65 200.82 54690.00 88888.00 2015-03-21 15:12:21.250 080 12497.65 200.82 54690.00 88888.00 2015-03-21 15:12:21.375 080 12497.65 200.82 54689.97 88888.00 2015-03-21 15:12:21.500 080 12497.65 200.82 54690.03 88888.00 2015-03-21 15:12:21.625 080 12497.62 200.85 54690.00 88888.00 2015-03-21 15:12:21.750 080 12497.67 200.85 54689.97 88888.00 2015-03-21 15:12:21.875 080 12497.67 200.88 54689.97 88888.00 2015-03-21 15:12:22.000 080 12497.65 200.85 54689.97 88888.00 2015-03-21 15:12:22.125 080 12497.65 200.85 54690.00 88888.00 2015-03-21 15:12:22.250 080 12497.58 200.88 54690.00 88888.00 2015-03-21 15:12:22.375 080 12497.58 200.88 54689.97 88888.00 2015-03-21 15:12:22.500 080 12497.60 200.90 54689.95 88888.00 2015-03-21 15:12:22.625 080 12497.60 200.90 54689.97 88888.00 2015-03-21 15:12:22.750 080 12497.73 200.88 54689.95 88888.00 2015-03-21 15:12:22.875 080 12497.73 200.88 54689.95 88888.00 2015-03-21 15:12:23.000 080 12497.65 200.88 54689.93 88888.00 2015-03-21 15:12:23.125 080 12497.73 200.95 54689.93 88888.00 2015-03-21 15:12:23.250 080 12497.73 200.93 54689.95 88888.00 2015-03-21 15:12:23.375 080 12497.70 200.97 54689.93 88888.00 2015-03-21 15:12:23.500 080 12497.75 200.97 54689.90 88888.00 2015-03-21 15:12:23.625 080 12497.73 200.97 54689.90 88888.00 2015-03-21 15:12:23.750 080 12497.75 200.97 54689.88 88888.00 2015-03-21 15:12:23.875 080 12497.77 200.95 54689.85 88888.00 2015-03-21 15:12:24.000 080 12497.77 201.00 54689.85 88888.00 2015-03-21 15:12:24.125 080 12497.85 201.03 54689.80 88888.00 2015-03-21 15:12:24.250 080 12497.92 201.03 54689.78 88888.00 2015-03-21 15:12:24.375 080 12497.98 201.05 54689.78 88888.00 2015-03-21 15:12:24.500 080 12497.98 201.03 54689.78 88888.00 2015-03-21 15:12:24.625 080 12498.00 201.05 54689.75 88888.00 2015-03-21 15:12:24.750 080 12498.02 201.07 54689.72 88888.00 2015-03-21 15:12:24.875 080 12498.08 201.12 54689.72 88888.00 2015-03-21 15:12:25.000 080 12498.10 201.10 54689.72 88888.00 2015-03-21 15:12:25.125 080 12498.12 201.15 54689.72 88888.00 2015-03-21 15:12:25.250 080 12498.15 201.15 54689.70 88888.00 2015-03-21 15:12:25.375 080 12498.27 201.15 54689.68 88888.00 2015-03-21 15:12:25.500 080 12498.40 201.12 54689.68 88888.00 2015-03-21 15:12:25.625 080 12498.42 201.15 54689.68 88888.00 2015-03-21 15:12:25.750 080 12498.48 201.15 54689.65 88888.00 2015-03-21 15:12:25.875 080 12498.58 201.15 54689.68 88888.00 2015-03-21 15:12:26.000 080 12498.58 201.12 54689.60 88888.00 2015-03-21 15:12:26.125 080 12498.65 201.18 54689.57 88888.00 2015-03-21 15:12:26.250 080 12498.67 201.15 54689.60 88888.00 2015-03-21 15:12:26.375 080 12498.70 201.20 54689.60 88888.00 2015-03-21 15:12:26.500 080 12498.77 201.20 54689.57 88888.00 2015-03-21 15:12:26.625 080 12498.83 201.15 54689.53 88888.00 2015-03-21 15:12:26.750 080 12498.90 201.18 54689.50 88888.00 2015-03-21 15:12:26.875 080 12498.98 201.22 54689.47 88888.00 2015-03-21 15:12:27.000 080 12499.02 201.22 54689.45 88888.00 2015-03-21 15:12:27.125 080 12499.08 201.25 54689.45 88888.00 2015-03-21 15:12:27.250 080 12499.15 201.25 54689.43 88888.00 2015-03-21 15:12:27.375 080 12499.20 201.22 54689.45 88888.00 2015-03-21 15:12:27.500 080 12499.27 201.28 54689.43 88888.00 2015-03-21 15:12:27.625 080 12499.38 201.30 54689.40 88888.00 2015-03-21 15:12:27.750 080 12499.38 201.30 54689.38 88888.00 2015-03-21 15:12:27.875 080 12499.42 201.30 54689.38 88888.00 2015-03-21 15:12:28.000 080 12499.50 201.30 54689.32 88888.00 2015-03-21 15:12:28.125 080 12499.58 201.35 54689.32 88888.00 2015-03-21 15:12:28.250 080 12499.62 201.32 54689.35 88888.00 2015-03-21 15:12:28.375 080 12499.67 201.32 54689.32 88888.00 2015-03-21 15:12:28.500 080 12499.77 201.32 54689.30 88888.00 2015-03-21 15:12:28.625 080 12499.83 201.35 54689.30 88888.00 2015-03-21 15:12:28.750 080 12499.90 201.38 54689.25 88888.00 2015-03-21 15:12:28.875 080 12499.95 201.35 54689.22 88888.00 2015-03-21 15:12:29.000 080 12500.02 201.38 54689.18 88888.00 2015-03-21 15:12:29.125 080 12500.10 201.38 54689.20 88888.00 2015-03-21 15:12:29.250 080 12500.12 201.35 54689.18 88888.00 2015-03-21 15:12:29.375 080 12500.27 201.35 54689.15 88888.00 2015-03-21 15:12:29.500 080 12500.35 201.38 54689.15 88888.00 2015-03-21 15:12:29.625 080 12500.38 201.43 54689.15 88888.00 2015-03-21 15:12:29.750 080 12500.40 201.45 54689.10 88888.00 2015-03-21 15:12:29.875 080 12500.42 201.43 54689.10 88888.00 2015-03-21 15:12:30.000 080 12500.48 201.40 54689.05 88888.00 2015-03-21 15:12:30.125 080 12500.52 201.43 54689.05 88888.00 2015-03-21 15:12:30.250 080 12500.60 201.43 54689.05 88888.00 2015-03-21 15:12:30.375 080 12500.65 201.40 54689.00 88888.00 2015-03-21 15:12:30.500 080 12500.67 201.43 54689.00 88888.00 2015-03-21 15:12:30.625 080 12500.75 201.47 54688.97 88888.00 2015-03-21 15:12:30.750 080 12500.80 201.47 54689.03 88888.00 2015-03-21 15:12:30.875 080 12500.85 201.47 54689.00 88888.00 2015-03-21 15:12:31.000 080 12500.95 201.50 54688.97 88888.00 2015-03-21 15:12:31.125 080 12501.00 201.53 54689.00 88888.00 2015-03-21 15:12:31.250 080 12501.02 201.50 54688.97 88888.00 2015-03-21 15:12:31.375 080 12501.17 201.53 54688.93 88888.00 2015-03-21 15:12:31.500 080 12501.23 201.50 54688.95 88888.00 2015-03-21 15:12:31.625 080 12501.25 201.53 54688.93 88888.00 2015-03-21 15:12:31.750 080 12501.33 201.53 54688.93 88888.00 2015-03-21 15:12:31.875 080 12501.40 201.53 54688.93 88888.00 2015-03-21 15:12:32.000 080 12501.42 201.55 54688.93 88888.00 2015-03-21 15:12:32.125 080 12501.35 201.55 54688.90 88888.00 2015-03-21 15:12:32.250 080 12501.38 201.50 54688.88 88888.00 2015-03-21 15:12:32.375 080 12501.50 201.50 54688.88 88888.00 2015-03-21 15:12:32.500 080 12501.55 201.50 54688.90 88888.00 2015-03-21 15:12:32.625 080 12501.55 201.53 54688.88 88888.00 2015-03-21 15:12:32.750 080 12501.58 201.55 54688.88 88888.00 2015-03-21 15:12:32.875 080 12501.58 201.50 54688.85 88888.00 2015-03-21 15:12:33.000 080 12501.55 201.47 54688.82 88888.00 2015-03-21 15:12:33.125 080 12501.62 201.50 54688.82 88888.00 2015-03-21 15:12:33.250 080 12501.73 201.55 54688.85 88888.00 2015-03-21 15:12:33.375 080 12501.75 201.55 54688.85 88888.00 2015-03-21 15:12:33.500 080 12501.73 201.53 54688.85 88888.00 2015-03-21 15:12:33.625 080 12501.70 201.55 54688.82 88888.00 2015-03-21 15:12:33.750 080 12501.77 201.57 54688.85 88888.00 2015-03-21 15:12:33.875 080 12501.85 201.57 54688.82 88888.00 2015-03-21 15:12:34.000 080 12501.85 201.55 54688.80 88888.00 2015-03-21 15:12:34.125 080 12501.88 201.55 54688.82 88888.00 2015-03-21 15:12:34.250 080 12501.90 201.55 54688.82 88888.00 2015-03-21 15:12:34.375 080 12501.98 201.57 54688.82 88888.00 2015-03-21 15:12:34.500 080 12501.92 201.57 54688.80 88888.00 2015-03-21 15:12:34.625 080 12501.90 201.60 54688.80 88888.00 2015-03-21 15:12:34.750 080 12501.95 201.60 54688.82 88888.00 2015-03-21 15:12:34.875 080 12502.00 201.57 54688.80 88888.00 2015-03-21 15:12:35.000 080 12502.08 201.55 54688.80 88888.00 2015-03-21 15:12:35.125 080 12502.10 201.55 54688.82 88888.00 2015-03-21 15:12:35.250 080 12502.05 201.57 54688.80 88888.00 2015-03-21 15:12:35.375 080 12502.00 201.57 54688.80 88888.00 2015-03-21 15:12:35.500 080 12501.98 201.57 54688.80 88888.00 2015-03-21 15:12:35.625 080 12502.00 201.57 54688.80 88888.00 2015-03-21 15:12:35.750 080 12502.00 201.57 54688.80 88888.00 2015-03-21 15:12:35.875 080 12502.02 201.60 54688.82 88888.00 2015-03-21 15:12:36.000 080 12502.12 201.57 54688.82 88888.00 2015-03-21 15:12:36.125 080 12502.12 201.57 54688.85 88888.00 2015-03-21 15:12:36.250 080 12502.05 201.57 54688.85 88888.00 2015-03-21 15:12:36.375 080 12501.98 201.57 54688.80 88888.00 2015-03-21 15:12:36.500 080 12501.98 201.60 54688.85 88888.00 2015-03-21 15:12:36.625 080 12502.00 201.57 54688.82 88888.00 2015-03-21 15:12:36.750 080 12502.02 201.57 54688.82 88888.00 2015-03-21 15:12:36.875 080 12502.02 201.60 54688.85 88888.00 2015-03-21 15:12:37.000 080 12502.05 201.57 54688.85 88888.00 2015-03-21 15:12:37.125 080 12502.02 201.55 54688.88 88888.00 2015-03-21 15:12:37.250 080 12501.92 201.57 54688.85 88888.00 2015-03-21 15:12:37.375 080 12501.85 201.57 54688.82 88888.00 2015-03-21 15:12:37.500 080 12501.85 201.57 54688.88 88888.00 2015-03-21 15:12:37.625 080 12501.80 201.55 54688.88 88888.00 2015-03-21 15:12:37.750 080 12501.73 201.55 54688.88 88888.00 2015-03-21 15:12:37.875 080 12501.73 201.57 54688.90 88888.00 2015-03-21 15:12:38.000 080 12501.80 201.60 54688.88 88888.00 2015-03-21 15:12:38.125 080 12501.83 201.57 54688.90 88888.00 2015-03-21 15:12:38.250 080 12501.75 201.57 54688.93 88888.00 2015-03-21 15:12:38.375 080 12501.73 201.60 54688.93 88888.00 2015-03-21 15:12:38.500 080 12501.65 201.60 54688.95 88888.00 2015-03-21 15:12:38.625 080 12501.62 201.57 54688.95 88888.00 2015-03-21 15:12:38.750 080 12501.60 201.57 54688.93 88888.00 2015-03-21 15:12:38.875 080 12501.55 201.57 54688.90 88888.00 2015-03-21 15:12:39.000 080 12501.52 201.57 54688.93 88888.00 2015-03-21 15:12:39.125 080 12501.55 201.60 54688.95 88888.00 2015-03-21 15:12:39.250 080 12501.48 201.60 54688.97 88888.00 2015-03-21 15:12:39.375 080 12501.45 201.60 54688.97 88888.00 2015-03-21 15:12:39.500 080 12501.35 201.57 54688.97 88888.00 2015-03-21 15:12:39.625 080 12501.33 201.57 54689.00 88888.00 2015-03-21 15:12:39.750 080 12501.30 201.55 54689.00 88888.00 2015-03-21 15:12:39.875 080 12501.23 201.53 54689.00 88888.00 2015-03-21 15:12:40.000 080 12501.17 201.55 54689.00 88888.00 2015-03-21 15:12:40.125 080 12501.15 201.55 54689.03 88888.00 2015-03-21 15:12:40.250 080 12501.00 201.50 54689.05 88888.00 2015-03-21 15:12:40.375 080 12501.00 201.55 54689.03 88888.00 2015-03-21 15:12:40.500 080 12501.00 201.57 54689.05 88888.00 2015-03-21 15:12:40.625 080 12501.00 201.55 54689.05 88888.00 2015-03-21 15:12:40.750 080 12500.95 201.57 54689.05 88888.00 2015-03-21 15:12:40.875 080 12500.90 201.60 54689.07 88888.00 2015-03-21 15:12:41.000 080 12500.90 201.57 54689.05 88888.00 2015-03-21 15:12:41.125 080 12500.77 201.55 54689.07 88888.00 2015-03-21 15:12:41.250 080 12500.60 201.55 54689.10 88888.00 2015-03-21 15:12:41.375 080 12500.60 201.57 54689.07 88888.00 2015-03-21 15:12:41.500 080 12500.62 201.57 54689.10 88888.00 2015-03-21 15:12:41.625 080 12500.67 201.55 54689.10 88888.00 2015-03-21 15:12:41.750 080 12500.58 201.57 54689.12 88888.00 2015-03-21 15:12:41.875 080 12500.55 201.60 54689.15 88888.00 2015-03-21 15:12:42.000 080 12500.48 201.57 54689.15 88888.00 2015-03-21 15:12:42.125 080 12500.38 201.55 54689.15 88888.00 2015-03-21 15:12:42.250 080 12500.27 201.53 54689.18 88888.00 2015-03-21 15:12:42.375 080 12500.25 201.55 54689.15 88888.00 2015-03-21 15:12:42.500 080 12500.20 201.60 54689.15 88888.00 2015-03-21 15:12:42.625 080 12500.27 201.60 54689.15 88888.00 2015-03-21 15:12:42.750 080 12500.23 201.57 54689.20 88888.00 2015-03-21 15:12:42.875 080 12500.15 201.57 54689.20 88888.00 2015-03-21 15:12:43.000 080 12500.10 201.57 54689.20 88888.00 2015-03-21 15:12:43.125 080 12500.10 201.57 54689.18 88888.00 2015-03-21 15:12:43.250 080 12500.05 201.57 54689.18 88888.00 2015-03-21 15:12:43.375 080 12499.98 201.57 54689.18 88888.00 2015-03-21 15:12:43.500 080 12499.95 201.57 54689.15 88888.00 2015-03-21 15:12:43.625 080 12499.92 201.62 54689.18 88888.00 2015-03-21 15:12:43.750 080 12499.92 201.60 54689.20 88888.00 2015-03-21 15:12:43.875 080 12499.90 201.62 54689.22 88888.00 2015-03-21 15:12:44.000 080 12499.85 201.62 54689.20 88888.00 2015-03-21 15:12:44.125 080 12499.85 201.65 54689.20 88888.00 2015-03-21 15:12:44.250 080 12499.80 201.62 54689.22 88888.00 2015-03-21 15:12:44.375 080 12499.73 201.65 54689.20 88888.00 2015-03-21 15:12:44.500 080 12499.62 201.62 54689.22 88888.00 2015-03-21 15:12:44.625 080 12499.48 201.62 54689.22 88888.00 2015-03-21 15:12:44.750 080 12499.45 201.65 54689.20 88888.00 2015-03-21 15:12:44.875 080 12499.55 201.62 54689.25 88888.00 2015-03-21 15:12:45.000 080 12499.58 201.62 54689.22 88888.00 2015-03-21 15:12:45.125 080 12499.52 201.62 54689.22 88888.00 2015-03-21 15:12:45.250 080 12499.45 201.65 54689.30 88888.00 2015-03-21 15:12:45.375 080 12499.48 201.68 54689.25 88888.00 2015-03-21 15:12:45.500 080 12499.48 201.68 54689.28 88888.00 2015-03-21 15:12:45.625 080 12499.42 201.68 54689.25 88888.00 2015-03-21 15:12:45.750 080 12499.35 201.68 54689.22 88888.00 2015-03-21 15:12:45.875 080 12499.35 201.70 54689.20 88888.00 2015-03-21 15:12:46.000 080 12499.38 201.70 54689.20 88888.00 2015-03-21 15:12:46.125 080 12499.38 201.68 54689.22 88888.00 2015-03-21 15:12:46.250 080 12499.33 201.68 54689.22 88888.00 2015-03-21 15:12:46.375 080 12499.30 201.72 54689.25 88888.00 2015-03-21 15:12:46.500 080 12499.27 201.72 54689.22 88888.00 2015-03-21 15:12:46.625 080 12499.25 201.70 54689.22 88888.00 2015-03-21 15:12:46.750 080 12499.25 201.72 54689.22 88888.00 2015-03-21 15:12:46.875 080 12499.23 201.75 54689.22 88888.00 2015-03-21 15:12:47.000 080 12499.20 201.75 54689.22 88888.00 2015-03-21 15:12:47.125 080 12499.17 201.78 54689.20 88888.00 2015-03-21 15:12:47.250 080 12499.15 201.80 54689.22 88888.00 2015-03-21 15:12:47.375 080 12499.15 201.82 54689.20 88888.00 2015-03-21 15:12:47.500 080 12499.17 201.80 54689.18 88888.00 2015-03-21 15:12:47.625 080 12499.23 201.82 54689.18 88888.00 2015-03-21 15:12:47.750 080 12499.20 201.85 54689.12 88888.00 2015-03-21 15:12:47.875 080 12499.17 201.85 54689.18 88888.00 2015-03-21 15:12:48.000 080 12499.20 201.88 54689.12 88888.00 2015-03-21 15:12:48.125 080 12499.15 201.90 54689.15 88888.00 2015-03-21 15:12:48.250 080 12499.08 201.95 54689.15 88888.00 2015-03-21 15:12:48.375 080 12499.08 201.97 54689.18 88888.00 2015-03-21 15:12:48.500 080 12499.00 201.95 54689.15 88888.00 2015-03-21 15:12:48.625 080 12499.00 201.95 54689.12 88888.00 2015-03-21 15:12:48.750 080 12499.02 201.97 54689.10 88888.00 2015-03-21 15:12:48.875 080 12499.02 202.00 54689.12 88888.00 2015-03-21 15:12:49.000 080 12499.05 202.05 54689.12 88888.00 2015-03-21 15:12:49.125 080 12499.12 202.10 54689.15 88888.00 2015-03-21 15:12:49.250 080 12499.10 202.07 54689.12 88888.00 2015-03-21 15:12:49.375 080 12499.15 202.10 54689.10 88888.00 2015-03-21 15:12:49.500 080 12499.23 202.10 54689.12 88888.00 2015-03-21 15:12:49.625 080 12499.20 202.12 54689.10 88888.00 2015-03-21 15:12:49.750 080 12499.20 202.15 54689.07 88888.00 2015-03-21 15:12:49.875 080 12499.20 202.18 54689.10 88888.00 2015-03-21 15:12:50.000 080 12499.20 202.20 54689.07 88888.00 2015-03-21 15:12:50.125 080 12499.23 202.20 54689.05 88888.00 2015-03-21 15:12:50.250 080 12499.17 202.20 54689.05 88888.00 2015-03-21 15:12:50.375 080 12499.23 202.25 54689.05 88888.00 2015-03-21 15:12:50.500 080 12499.27 202.28 54689.05 88888.00 2015-03-21 15:12:50.625 080 12499.30 202.30 54689.00 88888.00 2015-03-21 15:12:50.750 080 12499.35 202.32 54689.03 88888.00 2015-03-21 15:12:50.875 080 12499.38 202.38 54689.05 88888.00 2015-03-21 15:12:51.000 080 12499.38 202.40 54688.97 88888.00 2015-03-21 15:12:51.125 080 12499.38 202.38 54688.97 88888.00 2015-03-21 15:12:51.250 080 12499.42 202.40 54688.95 88888.00 2015-03-21 15:12:51.375 080 12499.52 202.45 54688.95 88888.00 2015-03-21 15:12:51.500 080 12499.58 202.47 54688.95 88888.00 2015-03-21 15:12:51.625 080 12499.58 202.47 54688.88 88888.00 2015-03-21 15:12:51.750 080 12499.55 202.47 54688.90 88888.00 2015-03-21 15:12:51.875 080 12499.60 202.50 54688.88 88888.00 2015-03-21 15:12:52.000 080 12499.65 202.55 54688.88 88888.00 2015-03-21 15:12:52.125 080 12499.67 202.55 54688.88 88888.00 2015-03-21 15:12:52.250 080 12499.67 202.60 54688.85 88888.00 2015-03-21 15:12:52.375 080 12499.77 202.62 54688.85 88888.00 2015-03-21 15:12:52.500 080 12499.77 202.65 54688.82 88888.00 2015-03-21 15:12:52.625 080 12499.75 202.70 54688.82 88888.00 2015-03-21 15:12:52.750 080 12499.77 202.72 54688.85 88888.00 2015-03-21 15:12:52.875 080 12499.85 202.75 54688.82 88888.00 2015-03-21 15:12:53.000 080 12499.88 202.72 54688.80 88888.00 2015-03-21 15:12:53.125 080 12499.90 202.75 54688.80 88888.00 2015-03-21 15:12:53.250 080 12499.92 202.78 54688.80 88888.00 2015-03-21 15:12:53.375 080 12499.98 202.80 54688.80 88888.00 2015-03-21 15:12:53.500 080 12500.02 202.85 54688.80 88888.00 2015-03-21 15:12:53.625 080 12500.05 202.82 54688.78 88888.00 2015-03-21 15:12:53.750 080 12500.08 202.85 54688.75 88888.00 2015-03-21 15:12:53.875 080 12500.12 202.90 54688.75 88888.00 2015-03-21 15:12:54.000 080 12500.10 202.93 54688.72 88888.00 2015-03-21 15:12:54.125 080 12500.15 203.00 54688.72 88888.00 2015-03-21 15:12:54.250 080 12500.25 203.03 54688.72 88888.00 2015-03-21 15:12:54.375 080 12500.33 203.03 54688.72 88888.00 2015-03-21 15:12:54.500 080 12500.33 203.05 54688.70 88888.00 2015-03-21 15:12:54.625 080 12500.30 203.07 54688.70 88888.00 2015-03-21 15:12:54.750 080 12500.38 203.12 54688.68 88888.00 2015-03-21 15:12:54.875 080 12500.48 203.18 54688.68 88888.00 2015-03-21 15:12:55.000 080 12500.50 203.18 54688.68 88888.00 2015-03-21 15:12:55.125 080 12500.50 203.20 54688.70 88888.00 2015-03-21 15:12:55.250 080 12500.45 203.20 54688.68 88888.00 2015-03-21 15:12:55.375 080 12500.50 203.25 54688.68 88888.00 2015-03-21 15:12:55.500 080 12500.58 203.28 54688.65 88888.00 2015-03-21 15:12:55.625 080 12500.62 203.28 54688.62 88888.00 2015-03-21 15:12:55.750 080 12500.67 203.30 54688.62 88888.00 2015-03-21 15:12:55.875 080 12500.70 203.38 54688.62 88888.00 2015-03-21 15:12:56.000 080 12500.77 203.40 54688.60 88888.00 2015-03-21 15:12:56.125 080 12500.83 203.38 54688.60 88888.00 2015-03-21 15:12:56.250 080 12500.83 203.43 54688.57 88888.00 2015-03-21 15:12:56.375 080 12500.88 203.45 54688.60 88888.00 2015-03-21 15:12:56.500 080 12500.85 203.47 54688.55 88888.00 2015-03-21 15:12:56.625 080 12500.90 203.50 54688.57 88888.00 2015-03-21 15:12:56.750 080 12500.90 203.55 54688.60 88888.00 2015-03-21 15:12:56.875 080 12500.92 203.55 54688.57 88888.00 2015-03-21 15:12:57.000 080 12501.00 203.55 54688.55 88888.00 2015-03-21 15:12:57.125 080 12501.05 203.60 54688.55 88888.00 2015-03-21 15:12:57.250 080 12501.00 203.57 54688.55 88888.00 2015-03-21 15:12:57.375 080 12501.00 203.60 54688.53 88888.00 2015-03-21 15:12:57.500 080 12501.02 203.65 54688.53 88888.00 2015-03-21 15:12:57.625 080 12501.08 203.68 54688.50 88888.00 2015-03-21 15:12:57.750 080 12501.10 203.72 54688.50 88888.00 2015-03-21 15:12:57.875 080 12501.15 203.70 54688.50 88888.00 2015-03-21 15:12:58.000 080 12501.15 203.75 54688.50 88888.00 2015-03-21 15:12:58.125 080 12501.15 203.80 54688.53 88888.00 2015-03-21 15:12:58.250 080 12501.15 203.82 54688.53 88888.00 2015-03-21 15:12:58.375 080 12501.20 203.88 54688.53 88888.00 2015-03-21 15:12:58.500 080 12501.20 203.88 54688.50 88888.00 2015-03-21 15:12:58.625 080 12501.17 203.88 54688.53 88888.00 2015-03-21 15:12:58.750 080 12501.12 203.90 54688.50 88888.00 2015-03-21 15:12:58.875 080 12501.08 203.90 54688.50 88888.00 2015-03-21 15:12:59.000 080 12501.10 203.95 54688.50 88888.00 2015-03-21 15:12:59.125 080 12501.15 203.97 54688.53 88888.00 2015-03-21 15:12:59.250 080 12501.20 203.95 54688.53 88888.00 2015-03-21 15:12:59.375 080 12501.27 204.00 54688.55 88888.00 2015-03-21 15:12:59.500 080 12501.30 204.05 54688.53 88888.00 2015-03-21 15:12:59.625 080 12501.25 204.07 54688.53 88888.00 2015-03-21 15:12:59.750 080 12501.20 204.07 54688.53 88888.00 2015-03-21 15:12:59.875 080 12501.25 204.07 54688.50 88888.00 2015-03-21 15:13:00.000 080 12501.25 204.05 54688.50 88888.00 2015-03-21 15:13:00.125 080 12501.20 204.07 54688.50 88888.00 2015-03-21 15:13:00.250 080 12501.20 204.07 54688.50 88888.00 2015-03-21 15:13:00.375 080 12501.27 204.07 54688.50 88888.00 2015-03-21 15:13:00.500 080 12501.27 204.10 54688.50 88888.00 2015-03-21 15:13:00.625 080 12501.23 204.10 54688.50 88888.00 2015-03-21 15:13:00.750 080 12501.20 204.12 54688.50 88888.00 2015-03-21 15:13:00.875 080 12501.23 204.15 54688.53 88888.00 2015-03-21 15:13:01.000 080 12501.25 204.18 54688.53 88888.00 2015-03-21 15:13:01.125 080 12501.27 204.22 54688.55 88888.00 2015-03-21 15:13:01.250 080 12501.20 204.20 54688.55 88888.00 2015-03-21 15:13:01.375 080 12501.23 204.22 54688.55 88888.00 2015-03-21 15:13:01.500 080 12501.17 204.20 54688.55 88888.00 2015-03-21 15:13:01.625 080 12501.15 204.22 54688.57 88888.00 2015-03-21 15:13:01.750 080 12501.15 204.25 54688.57 88888.00 2015-03-21 15:13:01.875 080 12501.10 204.25 54688.55 88888.00 2015-03-21 15:13:02.000 080 12501.02 204.25 54688.55 88888.00 2015-03-21 15:13:02.125 080 12501.00 204.22 54688.57 88888.00 2015-03-21 15:13:02.250 080 12500.98 204.22 54688.57 88888.00 2015-03-21 15:13:02.375 080 12501.00 204.25 54688.55 88888.00 2015-03-21 15:13:02.500 080 12500.95 204.28 54688.60 88888.00 2015-03-21 15:13:02.625 080 12500.92 204.28 54688.57 88888.00 2015-03-21 15:13:02.750 080 12500.90 204.28 54688.60 88888.00 2015-03-21 15:13:02.875 080 12500.88 204.25 54688.60 88888.00 2015-03-21 15:13:03.000 080 12500.90 204.28 54688.60 88888.00 2015-03-21 15:13:03.125 080 12500.90 204.28 54688.60 88888.00 2015-03-21 15:13:03.250 080 12500.85 204.22 54688.60 88888.00 2015-03-21 15:13:03.375 080 12500.88 204.28 54688.60 88888.00 2015-03-21 15:13:03.500 080 12500.85 204.22 54688.62 88888.00 2015-03-21 15:13:03.625 080 12500.83 204.25 54688.62 88888.00 2015-03-21 15:13:03.750 080 12500.77 204.28 54688.65 88888.00 2015-03-21 15:13:03.875 080 12500.73 204.25 54688.65 88888.00 2015-03-21 15:13:04.000 080 12500.70 204.25 54688.68 88888.00 2015-03-21 15:13:04.125 080 12500.73 204.22 54688.65 88888.00 2015-03-21 15:13:04.250 080 12500.65 204.22 54688.68 88888.00 2015-03-21 15:13:04.375 080 12500.67 204.22 54688.70 88888.00 2015-03-21 15:13:04.500 080 12500.73 204.22 54688.68 88888.00 2015-03-21 15:13:04.625 080 12500.67 204.18 54688.68 88888.00 2015-03-21 15:13:04.750 080 12500.60 204.20 54688.68 88888.00 2015-03-21 15:13:04.875 080 12500.52 204.18 54688.70 88888.00 2015-03-21 15:13:05.000 080 12500.45 204.18 54688.68 88888.00 2015-03-21 15:13:05.125 080 12500.50 204.18 54688.70 88888.00 2015-03-21 15:13:05.250 080 12500.52 204.15 54688.70 88888.00 2015-03-21 15:13:05.375 080 12500.55 204.12 54688.70 88888.00 2015-03-21 15:13:05.500 080 12500.52 204.12 54688.75 88888.00 2015-03-21 15:13:05.625 080 12500.50 204.12 54688.75 88888.00 2015-03-21 15:13:05.750 080 12500.42 204.05 54688.70 88888.00 2015-03-21 15:13:05.875 080 12500.42 204.12 54688.72 88888.00 2015-03-21 15:13:06.000 080 12500.40 204.05 54688.75 88888.00 2015-03-21 15:13:06.125 080 12500.35 204.03 54688.75 88888.00 2015-03-21 15:13:06.250 080 12500.30 204.00 54688.75 88888.00 2015-03-21 15:13:06.375 080 12500.27 203.97 54688.75 88888.00 2015-03-21 15:13:06.500 080 12500.30 203.97 54688.78 88888.00 2015-03-21 15:13:06.625 080 12500.27 203.95 54688.78 88888.00 2015-03-21 15:13:06.750 080 12500.33 203.93 54688.80 88888.00 2015-03-21 15:13:06.875 080 12500.33 203.90 54688.80 88888.00 2015-03-21 15:13:07.000 080 12500.33 203.88 54688.78 88888.00 2015-03-21 15:13:07.125 080 12500.33 203.82 54688.78 88888.00 2015-03-21 15:13:07.250 080 12500.25 203.80 54688.78 88888.00 2015-03-21 15:13:07.375 080 12500.27 203.80 54688.80 88888.00 2015-03-21 15:13:07.500 080 12500.30 203.78 54688.80 88888.00 2015-03-21 15:13:07.625 080 12500.27 203.75 54688.82 88888.00 2015-03-21 15:13:07.750 080 12500.20 203.70 54688.80 88888.00 2015-03-21 15:13:07.875 080 12500.15 203.70 54688.85 88888.00 2015-03-21 15:13:08.000 080 12500.15 203.68 54688.82 88888.00 2015-03-21 15:13:08.125 080 12500.15 203.65 54688.85 88888.00 2015-03-21 15:13:08.250 080 12500.15 203.57 54688.88 88888.00 2015-03-21 15:13:08.375 080 12500.15 203.60 54688.88 88888.00 2015-03-21 15:13:08.500 080 12500.12 203.60 54688.90 88888.00 2015-03-21 15:13:08.625 080 12500.12 203.53 54688.88 88888.00 2015-03-21 15:13:08.750 080 12500.10 203.50 54688.88 88888.00 2015-03-21 15:13:08.875 080 12500.05 203.50 54688.88 88888.00 2015-03-21 15:13:09.000 080 12500.10 203.45 54688.85 88888.00 2015-03-21 15:13:09.125 080 12500.15 203.40 54688.88 88888.00 2015-03-21 15:13:09.250 080 12500.17 203.40 54688.90 88888.00 2015-03-21 15:13:09.375 080 12500.20 203.35 54688.90 88888.00 2015-03-21 15:13:09.500 080 12500.17 203.32 54688.93 88888.00 2015-03-21 15:13:09.625 080 12500.15 203.30 54688.93 88888.00 2015-03-21 15:13:09.750 080 12500.20 203.30 54688.90 88888.00 2015-03-21 15:13:09.875 080 12500.17 203.28 54688.90 88888.00 2015-03-21 15:13:10.000 080 12500.12 203.25 54688.88 88888.00 2015-03-21 15:13:10.125 080 12500.08 203.22 54688.93 88888.00 2015-03-21 15:13:10.250 080 12500.12 203.18 54688.93 88888.00 2015-03-21 15:13:10.375 080 12500.17 203.18 54688.90 88888.00 2015-03-21 15:13:10.500 080 12500.15 203.15 54688.88 88888.00 2015-03-21 15:13:10.625 080 12500.15 203.12 54688.93 88888.00 2015-03-21 15:13:10.750 080 12500.17 203.07 54688.93 88888.00 2015-03-21 15:13:10.875 080 12500.17 203.05 54688.90 88888.00 2015-03-21 15:13:11.000 080 12500.17 203.00 54688.93 88888.00 2015-03-21 15:13:11.125 080 12500.10 203.00 54688.95 88888.00 2015-03-21 15:13:11.250 080 12500.10 203.00 54688.90 88888.00 2015-03-21 15:13:11.375 080 12500.10 203.00 54688.93 88888.00 2015-03-21 15:13:11.500 080 12500.12 202.97 54688.90 88888.00 2015-03-21 15:13:11.625 080 12500.08 202.90 54688.90 88888.00 2015-03-21 15:13:11.750 080 12500.17 202.90 54688.88 88888.00 2015-03-21 15:13:11.875 080 12500.23 202.90 54688.93 88888.00 2015-03-21 15:13:12.000 080 12500.12 202.85 54688.90 88888.00 2015-03-21 15:13:12.125 080 12500.10 202.80 54688.90 88888.00 2015-03-21 15:13:12.250 080 12500.12 202.75 54688.90 88888.00 2015-03-21 15:13:12.375 080 12500.23 202.78 54688.90 88888.00 2015-03-21 15:13:12.500 080 12500.27 202.80 54688.93 88888.00 2015-03-21 15:13:12.625 080 12500.25 202.78 54688.90 88888.00 2015-03-21 15:13:12.750 080 12500.17 202.75 54688.90 88888.00 2015-03-21 15:13:12.875 080 12500.17 202.70 54688.88 88888.00 2015-03-21 15:13:13.000 080 12500.17 202.70 54688.90 88888.00 2015-03-21 15:13:13.125 080 12500.27 202.68 54688.90 88888.00 2015-03-21 15:13:13.250 080 12500.33 202.60 54688.90 88888.00 2015-03-21 15:13:13.375 080 12500.38 202.65 54688.88 88888.00 2015-03-21 15:13:13.500 080 12500.30 202.65 54688.88 88888.00 2015-03-21 15:13:13.625 080 12500.23 202.60 54688.88 88888.00 2015-03-21 15:13:13.750 080 12500.17 202.60 54688.85 88888.00 2015-03-21 15:13:13.875 080 12500.25 202.57 54688.88 88888.00 2015-03-21 15:13:14.000 080 12500.35 202.57 54688.88 88888.00 2015-03-21 15:13:14.125 080 12500.38 202.57 54688.88 88888.00 2015-03-21 15:13:14.250 080 12500.35 202.55 54688.90 88888.00 2015-03-21 15:13:14.375 080 12500.33 202.57 54688.88 88888.00 2015-03-21 15:13:14.500 080 12500.38 202.55 54688.88 88888.00 2015-03-21 15:13:14.625 080 12500.40 202.50 54688.85 88888.00 2015-03-21 15:13:14.750 080 12500.40 202.47 54688.88 88888.00 2015-03-21 15:13:14.875 080 12500.38 202.47 54688.88 88888.00 2015-03-21 15:13:15.000 080 12500.38 202.50 54688.85 88888.00 2015-03-21 15:13:15.125 080 12500.40 202.45 54688.85 88888.00 2015-03-21 15:13:15.250 080 12500.40 202.45 54688.85 88888.00 2015-03-21 15:13:15.375 080 12500.42 202.45 54688.85 88888.00 2015-03-21 15:13:15.500 080 12500.33 202.45 54688.85 88888.00 2015-03-21 15:13:15.625 080 12500.40 202.45 54688.88 88888.00 2015-03-21 15:13:15.750 080 12500.35 202.45 54688.90 88888.00 2015-03-21 15:13:15.875 080 12500.33 202.40 54688.85 88888.00 2015-03-21 15:13:16.000 080 12500.33 202.38 54688.88 88888.00 2015-03-21 15:13:16.125 080 12500.38 202.35 54688.88 88888.00 2015-03-21 15:13:16.250 080 12500.42 202.38 54688.85 88888.00 2015-03-21 15:13:16.375 080 12500.38 202.38 54688.88 88888.00 2015-03-21 15:13:16.500 080 12500.25 202.38 54688.88 88888.00 2015-03-21 15:13:16.625 080 12500.23 202.35 54688.85 88888.00 2015-03-21 15:13:16.750 080 12500.33 202.40 54688.88 88888.00 2015-03-21 15:13:16.875 080 12500.38 202.38 54688.88 88888.00 2015-03-21 15:13:17.000 080 12500.38 202.35 54688.82 88888.00 2015-03-21 15:13:17.125 080 12500.35 202.32 54688.85 88888.00 2015-03-21 15:13:17.250 080 12500.25 202.30 54688.88 88888.00 2015-03-21 15:13:17.375 080 12500.33 202.32 54688.88 88888.00 2015-03-21 15:13:17.500 080 12500.33 202.30 54688.88 88888.00 2015-03-21 15:13:17.625 080 12500.27 202.30 54688.85 88888.00 2015-03-21 15:13:17.750 080 12500.23 202.30 54688.85 88888.00 2015-03-21 15:13:17.875 080 12500.20 202.32 54688.85 88888.00 2015-03-21 15:13:18.000 080 12500.30 202.30 54688.82 88888.00 2015-03-21 15:13:18.125 080 12500.35 202.30 54688.82 88888.00 2015-03-21 15:13:18.250 080 12500.25 202.28 54688.88 88888.00 2015-03-21 15:13:18.375 080 12500.27 202.30 54688.88 88888.00 2015-03-21 15:13:18.500 080 12500.23 202.32 54688.85 88888.00 2015-03-21 15:13:18.625 080 12500.15 202.30 54688.85 88888.00 2015-03-21 15:13:18.750 080 12500.08 202.28 54688.85 88888.00 2015-03-21 15:13:18.875 080 12500.08 202.28 54688.85 88888.00 2015-03-21 15:13:19.000 080 12500.12 202.30 54688.85 88888.00 2015-03-21 15:13:19.125 080 12500.17 202.28 54688.88 88888.00 2015-03-21 15:13:19.250 080 12500.17 202.25 54688.85 88888.00 2015-03-21 15:13:19.375 080 12500.17 202.22 54688.85 88888.00 2015-03-21 15:13:19.500 080 12500.10 202.22 54688.82 88888.00 2015-03-21 15:13:19.625 080 12500.05 202.25 54688.85 88888.00 2015-03-21 15:13:19.750 080 12500.05 202.28 54688.85 88888.00 2015-03-21 15:13:19.875 080 12500.02 202.25 54688.88 88888.00 2015-03-21 15:13:20.000 080 12500.00 202.28 54688.88 88888.00 2015-03-21 15:13:20.125 080 12500.02 202.25 54688.88 88888.00 2015-03-21 15:13:20.250 080 12500.02 202.25 54688.90 88888.00 2015-03-21 15:13:20.375 080 12500.00 202.30 54688.90 88888.00 2015-03-21 15:13:20.500 080 12499.95 202.30 54688.90 88888.00 2015-03-21 15:13:20.625 080 12499.88 202.28 54688.90 88888.00 2015-03-21 15:13:20.750 080 12499.90 202.30 54688.90 88888.00 2015-03-21 15:13:20.875 080 12499.90 202.30 54688.88 88888.00 2015-03-21 15:13:21.000 080 12499.90 202.28 54688.82 88888.00 2015-03-21 15:13:21.125 080 12499.85 202.28 54688.85 88888.00 2015-03-21 15:13:21.250 080 12499.77 202.25 54688.90 88888.00 2015-03-21 15:13:21.375 080 12499.83 202.28 54688.95 88888.00 2015-03-21 15:13:21.500 080 12499.77 202.25 54688.90 88888.00 2015-03-21 15:13:21.625 080 12499.73 202.28 54688.90 88888.00 2015-03-21 15:13:21.750 080 12499.73 202.30 54688.90 88888.00 2015-03-21 15:13:21.875 080 12499.70 202.28 54688.93 88888.00 2015-03-21 15:13:22.000 080 12499.70 202.25 54688.88 88888.00 2015-03-21 15:13:22.125 080 12499.70 202.25 54688.93 88888.00 2015-03-21 15:13:22.250 080 12499.62 202.22 54688.95 88888.00 2015-03-21 15:13:22.375 080 12499.62 202.25 54688.93 88888.00 2015-03-21 15:13:22.500 080 12499.60 202.25 54688.93 88888.00 2015-03-21 15:13:22.625 080 12499.58 202.28 54688.97 88888.00 2015-03-21 15:13:22.750 080 12499.62 202.28 54688.97 88888.00 2015-03-21 15:13:22.875 080 12499.60 202.30 54688.97 88888.00 2015-03-21 15:13:23.000 080 12499.55 202.25 54688.95 88888.00 2015-03-21 15:13:23.125 080 12499.52 202.22 54688.97 88888.00 2015-03-21 15:13:23.250 080 12499.52 202.22 54689.05 88888.00 2015-03-21 15:13:23.375 080 12499.52 202.28 54689.03 88888.00 2015-03-21 15:13:23.500 080 12499.50 202.30 54689.03 88888.00 2015-03-21 15:13:23.625 080 12499.45 202.28 54689.00 88888.00 2015-03-21 15:13:23.750 080 12499.42 202.22 54689.05 88888.00 2015-03-21 15:13:23.875 080 12499.42 202.22 54689.03 88888.00 2015-03-21 15:13:24.000 080 12499.38 202.28 54689.03 88888.00 2015-03-21 15:13:24.125 080 12499.30 202.30 54689.05 88888.00 2015-03-21 15:13:24.250 080 12499.30 202.25 54689.03 88888.00 2015-03-21 15:13:24.375 080 12499.30 202.28 54689.05 88888.00 2015-03-21 15:13:24.500 080 12499.25 202.25 54689.05 88888.00 2015-03-21 15:13:24.625 080 12499.23 202.25 54689.07 88888.00 2015-03-21 15:13:24.750 080 12499.20 202.25 54689.05 88888.00 2015-03-21 15:13:24.875 080 12499.23 202.28 54689.07 88888.00 2015-03-21 15:13:25.000 080 12499.20 202.25 54689.07 88888.00 2015-03-21 15:13:25.125 080 12499.20 202.25 54689.07 88888.00 2015-03-21 15:13:25.250 080 12499.08 202.25 54689.12 88888.00 2015-03-21 15:13:25.375 080 12499.02 202.28 54689.12 88888.00 2015-03-21 15:13:25.500 080 12498.98 202.28 54689.10 88888.00 2015-03-21 15:13:25.625 080 12498.98 202.28 54689.12 88888.00 2015-03-21 15:13:25.750 080 12499.00 202.30 54689.15 88888.00 2015-03-21 15:13:25.875 080 12498.92 202.35 54689.15 88888.00 2015-03-21 15:13:26.000 080 12498.83 202.30 54689.18 88888.00 2015-03-21 15:13:26.125 080 12498.80 202.30 54689.15 88888.00 2015-03-21 15:13:26.250 080 12498.75 202.30 54689.20 88888.00 2015-03-21 15:13:26.375 080 12498.77 202.30 54689.18 88888.00 2015-03-21 15:13:26.500 080 12498.77 202.30 54689.22 88888.00 2015-03-21 15:13:26.625 080 12498.80 202.28 54689.20 88888.00 2015-03-21 15:13:26.750 080 12498.70 202.28 54689.18 88888.00 2015-03-21 15:13:26.875 080 12498.75 202.32 54689.22 88888.00 2015-03-21 15:13:27.000 080 12498.73 202.32 54689.20 88888.00 2015-03-21 15:13:27.125 080 12498.67 202.35 54689.22 88888.00 2015-03-21 15:13:27.250 080 12498.55 202.30 54689.25 88888.00 2015-03-21 15:13:27.375 080 12498.50 202.32 54689.22 88888.00 2015-03-21 15:13:27.500 080 12498.48 202.35 54689.25 88888.00 2015-03-21 15:13:27.625 080 12498.52 202.35 54689.25 88888.00 2015-03-21 15:13:27.750 080 12498.50 202.32 54689.28 88888.00 2015-03-21 15:13:27.875 080 12498.45 202.32 54689.30 88888.00 2015-03-21 15:13:28.000 080 12498.45 202.32 54689.30 88888.00 2015-03-21 15:13:28.125 080 12498.45 202.35 54689.28 88888.00 2015-03-21 15:13:28.250 080 12498.42 202.32 54689.22 88888.00 2015-03-21 15:13:28.375 080 12498.42 202.30 54689.28 88888.00 2015-03-21 15:13:28.500 080 12498.40 202.32 54689.28 88888.00 2015-03-21 15:13:28.625 080 12498.40 202.35 54689.30 88888.00 2015-03-21 15:13:28.750 080 12498.33 202.35 54689.30 88888.00 2015-03-21 15:13:28.875 080 12498.27 202.35 54689.28 88888.00 2015-03-21 15:13:29.000 080 12498.30 202.35 54689.30 88888.00 2015-03-21 15:13:29.125 080 12498.27 202.35 54689.32 88888.00 2015-03-21 15:13:29.250 080 12498.23 202.35 54689.35 88888.00 2015-03-21 15:13:29.375 080 12498.23 202.32 54689.35 88888.00 2015-03-21 15:13:29.500 080 12498.20 202.35 54689.32 88888.00 2015-03-21 15:13:29.625 080 12498.17 202.35 54689.38 88888.00 2015-03-21 15:13:29.750 080 12498.20 202.35 54689.38 88888.00 2015-03-21 15:13:29.875 080 12498.17 202.38 54689.38 88888.00 2015-03-21 15:13:30.000 080 12498.12 202.35 54689.38 88888.00 2015-03-21 15:13:30.125 080 12498.15 202.38 54689.35 88888.00 2015-03-21 15:13:30.250 080 12498.10 202.38 54689.35 88888.00 2015-03-21 15:13:30.375 080 12498.10 202.38 54689.32 88888.00 2015-03-21 15:13:30.500 080 12498.05 202.35 54689.35 88888.00 2015-03-21 15:13:30.625 080 12498.05 202.38 54689.38 88888.00 2015-03-21 15:13:30.750 080 12498.02 202.38 54689.38 88888.00 2015-03-21 15:13:30.875 080 12497.95 202.38 54689.38 88888.00 2015-03-21 15:13:31.000 080 12497.92 202.38 54689.35 88888.00 2015-03-21 15:13:31.125 080 12497.90 202.40 54689.35 88888.00 2015-03-21 15:13:31.250 080 12497.88 202.43 54689.35 88888.00 2015-03-21 15:13:31.375 080 12497.90 202.43 54689.35 88888.00 2015-03-21 15:13:31.500 080 12497.88 202.40 54689.35 88888.00 2015-03-21 15:13:31.625 080 12497.85 202.38 54689.32 88888.00 2015-03-21 15:13:31.750 080 12497.88 202.35 54689.32 88888.00 2015-03-21 15:13:31.875 080 12497.92 202.40 54689.35 88888.00 2015-03-21 15:13:32.000 080 12497.88 202.43 54689.35 88888.00 2015-03-21 15:13:32.125 080 12497.85 202.43 54689.38 88888.00 2015-03-21 15:13:32.250 080 12497.77 202.43 54689.40 88888.00 2015-03-21 15:13:32.375 080 12497.77 202.43 54689.40 88888.00 2015-03-21 15:13:32.500 080 12497.85 202.45 54689.40 88888.00 2015-03-21 15:13:32.625 080 12497.85 202.45 54689.38 88888.00 2015-03-21 15:13:32.750 080 12497.85 202.45 54689.35 88888.00 2015-03-21 15:13:32.875 080 12497.88 202.50 54689.38 88888.00 2015-03-21 15:13:33.000 080 12497.85 202.50 54689.38 88888.00 2015-03-21 15:13:33.125 080 12497.80 202.53 54689.40 88888.00 2015-03-21 15:13:33.250 080 12497.77 202.50 54689.38 88888.00 2015-03-21 15:13:33.375 080 12497.73 202.53 54689.35 88888.00 2015-03-21 15:13:33.500 080 12497.67 202.50 54689.35 88888.00 2015-03-21 15:13:33.625 080 12497.73 202.53 54689.38 88888.00 2015-03-21 15:13:33.750 080 12497.80 202.55 54689.40 88888.00 2015-03-21 15:13:33.875 080 12497.80 202.55 54689.40 88888.00 2015-03-21 15:13:34.000 080 12497.75 202.53 54689.38 88888.00 2015-03-21 15:13:34.125 080 12497.75 202.55 54689.38 88888.00 2015-03-21 15:13:34.250 080 12497.70 202.60 54689.38 88888.00 2015-03-21 15:13:34.375 080 12497.70 202.60 54689.38 88888.00 2015-03-21 15:13:34.500 080 12497.70 202.57 54689.35 88888.00 2015-03-21 15:13:34.625 080 12497.62 202.60 54689.38 88888.00 2015-03-21 15:13:34.750 080 12497.60 202.62 54689.35 88888.00 2015-03-21 15:13:34.875 080 12497.65 202.62 54689.35 88888.00 2015-03-21 15:13:35.000 080 12497.70 202.70 54689.35 88888.00 2015-03-21 15:13:35.125 080 12497.73 202.68 54689.38 88888.00 2015-03-21 15:13:35.250 080 12497.65 202.62 54689.38 88888.00 2015-03-21 15:13:35.375 080 12497.65 202.68 54689.30 88888.00 2015-03-21 15:13:35.500 080 12497.70 202.70 54689.32 88888.00 2015-03-21 15:13:35.625 080 12497.73 202.72 54689.30 88888.00 2015-03-21 15:13:35.750 080 12497.67 202.70 54689.32 88888.00 2015-03-21 15:13:35.875 080 12497.67 202.75 54689.32 88888.00 2015-03-21 15:13:36.000 080 12497.60 202.78 54689.32 88888.00 2015-03-21 15:13:36.125 080 12497.60 202.80 54689.35 88888.00 2015-03-21 15:13:36.250 080 12497.58 202.82 54689.35 88888.00 2015-03-21 15:13:36.375 080 12497.62 202.82 54689.32 88888.00 2015-03-21 15:13:36.500 080 12497.62 202.82 54689.32 88888.00 2015-03-21 15:13:36.625 080 12497.65 202.85 54689.30 88888.00 2015-03-21 15:13:36.750 080 12497.67 202.90 54689.30 88888.00 2015-03-21 15:13:36.875 080 12497.67 202.90 54689.30 88888.00 2015-03-21 15:13:37.000 080 12497.65 202.90 54689.28 88888.00 2015-03-21 15:13:37.125 080 12497.60 202.95 54689.28 88888.00 2015-03-21 15:13:37.250 080 12497.58 202.93 54689.28 88888.00 2015-03-21 15:13:37.375 080 12497.62 202.97 54689.28 88888.00 2015-03-21 15:13:37.500 080 12497.60 203.00 54689.30 88888.00 2015-03-21 15:13:37.625 080 12497.52 203.00 54689.30 88888.00 2015-03-21 15:13:37.750 080 12497.48 203.03 54689.28 88888.00 2015-03-21 15:13:37.875 080 12497.55 203.07 54689.25 88888.00 2015-03-21 15:13:38.000 080 12497.60 203.10 54689.25 88888.00 2015-03-21 15:13:38.125 080 12497.60 203.12 54689.25 88888.00 2015-03-21 15:13:38.250 080 12497.58 203.10 54689.20 88888.00 2015-03-21 15:13:38.375 080 12497.58 203.12 54689.20 88888.00 2015-03-21 15:13:38.500 080 12497.60 203.18 54689.25 88888.00 2015-03-21 15:13:38.625 080 12497.58 203.20 54689.22 88888.00 2015-03-21 15:13:38.750 080 12497.52 203.20 54689.20 88888.00 2015-03-21 15:13:38.875 080 12497.52 203.25 54689.20 88888.00 2015-03-21 15:13:39.000 080 12497.58 203.25 54689.20 88888.00 2015-03-21 15:13:39.125 080 12497.62 203.25 54689.20 88888.00 2015-03-21 15:13:39.250 080 12497.58 203.28 54689.18 88888.00 2015-03-21 15:13:39.375 080 12497.55 203.30 54689.20 88888.00 2015-03-21 15:13:39.500 080 12497.50 203.32 54689.18 88888.00 2015-03-21 15:13:39.625 080 12497.50 203.38 54689.15 88888.00 2015-03-21 15:13:39.750 080 12497.48 203.40 54689.15 88888.00 2015-03-21 15:13:39.875 080 12497.50 203.43 54689.18 88888.00 2015-03-21 15:13:40.000 080 12497.50 203.43 54689.12 88888.00 2015-03-21 15:13:40.125 080 12497.50 203.47 54689.20 88888.00 2015-03-21 15:13:40.250 080 12497.50 203.47 54689.18 88888.00 2015-03-21 15:13:40.375 080 12497.50 203.50 54689.15 88888.00 2015-03-21 15:13:40.500 080 12497.45 203.53 54689.12 88888.00 2015-03-21 15:13:40.625 080 12497.55 203.55 54689.12 88888.00 2015-03-21 15:13:40.750 080 12497.62 203.57 54689.12 88888.00 2015-03-21 15:13:40.875 080 12497.58 203.60 54689.15 88888.00 2015-03-21 15:13:41.000 080 12497.58 203.62 54689.10 88888.00 2015-03-21 15:13:41.125 080 12497.58 203.65 54689.10 88888.00 2015-03-21 15:13:41.250 080 12497.50 203.70 54689.12 88888.00 2015-03-21 15:13:41.375 080 12497.50 203.75 54689.15 88888.00 2015-03-21 15:13:41.500 080 12497.45 203.78 54689.12 88888.00 2015-03-21 15:13:41.625 080 12497.45 203.78 54689.10 88888.00 2015-03-21 15:13:41.750 080 12497.48 203.80 54689.10 88888.00 2015-03-21 15:13:41.875 080 12497.50 203.82 54689.12 88888.00 2015-03-21 15:13:42.000 080 12497.45 203.85 54689.10 88888.00 2015-03-21 15:13:42.125 080 12497.42 203.88 54689.10 88888.00 2015-03-21 15:13:42.250 080 12497.38 203.90 54689.10 88888.00 2015-03-21 15:13:42.375 080 12497.40 203.93 54689.10 88888.00 2015-03-21 15:13:42.500 080 12497.40 203.95 54689.10 88888.00 2015-03-21 15:13:42.625 080 12497.35 203.95 54689.10 88888.00 2015-03-21 15:13:42.750 080 12497.38 204.03 54689.07 88888.00 2015-03-21 15:13:42.875 080 12497.45 204.05 54689.07 88888.00 2015-03-21 15:13:43.000 080 12497.52 204.05 54689.05 88888.00 2015-03-21 15:13:43.125 080 12497.48 204.03 54689.05 88888.00 2015-03-21 15:13:43.250 080 12497.38 204.07 54689.05 88888.00 2015-03-21 15:13:43.375 080 12497.40 204.07 54689.07 88888.00 2015-03-21 15:13:43.500 080 12497.42 204.10 54689.12 88888.00 2015-03-21 15:13:43.625 080 12497.42 204.22 54689.10 88888.00 2015-03-21 15:13:43.750 080 12497.42 204.25 54689.10 88888.00 2015-03-21 15:13:43.875 080 12497.45 204.25 54689.07 88888.00 2015-03-21 15:13:44.000 080 12497.45 204.28 54689.03 88888.00 2015-03-21 15:13:44.125 080 12497.48 204.25 54689.05 88888.00 2015-03-21 15:13:44.250 080 12497.45 204.35 54689.05 88888.00 2015-03-21 15:13:44.375 080 12497.48 204.40 54689.05 88888.00 2015-03-21 15:13:44.500 080 12497.40 204.40 54689.03 88888.00 2015-03-21 15:13:44.625 080 12497.33 204.40 54689.03 88888.00 2015-03-21 15:13:44.750 080 12497.35 204.45 54689.00 88888.00 2015-03-21 15:13:44.875 080 12497.35 204.45 54689.00 88888.00 2015-03-21 15:13:45.000 080 12497.35 204.50 54688.97 88888.00 2015-03-21 15:13:45.125 080 12497.30 204.50 54689.00 88888.00 2015-03-21 15:13:45.250 080 12497.20 204.50 54689.00 88888.00 2015-03-21 15:13:45.375 080 12497.20 204.57 54688.97 88888.00 2015-03-21 15:13:45.500 080 12497.20 204.60 54688.97 88888.00 2015-03-21 15:13:45.625 080 12497.15 204.62 54689.00 88888.00 2015-03-21 15:13:45.750 080 12497.17 204.60 54689.00 88888.00 2015-03-21 15:13:45.875 080 12497.20 204.65 54689.00 88888.00 2015-03-21 15:13:46.000 080 12497.23 204.70 54688.97 88888.00 2015-03-21 15:13:46.125 080 12497.25 204.72 54688.97 88888.00 2015-03-21 15:13:46.250 080 12497.27 204.72 54688.97 88888.00 2015-03-21 15:13:46.375 080 12497.30 204.75 54688.97 88888.00 2015-03-21 15:13:46.500 080 12497.25 204.78 54688.95 88888.00 2015-03-21 15:13:46.625 080 12497.20 204.82 54688.95 88888.00 2015-03-21 15:13:46.750 080 12497.25 204.80 54688.95 88888.00 2015-03-21 15:13:46.875 080 12497.25 204.82 54688.97 88888.00 2015-03-21 15:13:47.000 080 12497.20 204.85 54688.95 88888.00 2015-03-21 15:13:47.125 080 12497.20 204.85 54688.93 88888.00 2015-03-21 15:13:47.250 080 12497.30 204.85 54688.95 88888.00 2015-03-21 15:13:47.375 080 12497.35 204.90 54688.97 88888.00 2015-03-21 15:13:47.500 080 12497.38 204.90 54688.95 88888.00 2015-03-21 15:13:47.625 080 12497.38 204.93 54688.97 88888.00 2015-03-21 15:13:47.750 080 12497.42 204.90 54688.95 88888.00 2015-03-21 15:13:47.875 080 12497.42 204.90 54688.95 88888.00 2015-03-21 15:13:48.000 080 12497.30 204.95 54688.95 88888.00 2015-03-21 15:13:48.125 080 12497.25 204.97 54688.93 88888.00 2015-03-21 15:13:48.250 080 12497.38 205.00 54688.95 88888.00 2015-03-21 15:13:48.375 080 12497.42 205.03 54688.97 88888.00 2015-03-21 15:13:48.500 080 12497.40 205.03 54688.95 88888.00 2015-03-21 15:13:48.625 080 12497.35 205.03 54688.95 88888.00 2015-03-21 15:13:48.750 080 12497.33 205.03 54688.95 88888.00 2015-03-21 15:13:48.875 080 12497.42 205.07 54688.95 88888.00 2015-03-21 15:13:49.000 080 12497.48 205.15 54688.93 88888.00 2015-03-21 15:13:49.125 080 12497.45 205.18 54688.95 88888.00 2015-03-21 15:13:49.250 080 12497.38 205.18 54688.95 88888.00 2015-03-21 15:13:49.375 080 12497.40 205.15 54688.95 88888.00 2015-03-21 15:13:49.500 080 12497.45 205.18 54688.93 88888.00 2015-03-21 15:13:49.625 080 12497.45 205.20 54688.93 88888.00 2015-03-21 15:13:49.750 080 12497.45 205.22 54688.95 88888.00 2015-03-21 15:13:49.875 080 12497.42 205.22 54688.90 88888.00 2015-03-21 15:13:50.000 080 12497.45 205.22 54688.90 88888.00 2015-03-21 15:13:50.125 080 12497.52 205.22 54688.93 88888.00 2015-03-21 15:13:50.250 080 12497.50 205.25 54688.90 88888.00 2015-03-21 15:13:50.375 080 12497.55 205.28 54688.90 88888.00 2015-03-21 15:13:50.500 080 12497.58 205.25 54688.88 88888.00 2015-03-21 15:13:50.625 080 12497.58 205.28 54688.85 88888.00 2015-03-21 15:13:50.750 080 12497.58 205.30 54688.85 88888.00 2015-03-21 15:13:50.875 080 12497.60 205.32 54688.90 88888.00 2015-03-21 15:13:51.000 080 12497.70 205.35 54688.85 88888.00 2015-03-21 15:13:51.125 080 12497.73 205.35 54688.82 88888.00 2015-03-21 15:13:51.250 080 12497.73 205.38 54688.85 88888.00 2015-03-21 15:13:51.375 080 12497.77 205.43 54688.88 88888.00 2015-03-21 15:13:51.500 080 12497.80 205.45 54688.85 88888.00 2015-03-21 15:13:51.625 080 12497.77 205.45 54688.85 88888.00 2015-03-21 15:13:51.750 080 12497.80 205.43 54688.80 88888.00 2015-03-21 15:13:51.875 080 12497.80 205.43 54688.85 88888.00 2015-03-21 15:13:52.000 080 12497.88 205.43 54688.82 88888.00 2015-03-21 15:13:52.125 080 12497.90 205.47 54688.85 88888.00 2015-03-21 15:13:52.250 080 12497.90 205.50 54688.85 88888.00 2015-03-21 15:13:52.375 080 12497.98 205.50 54688.82 88888.00 2015-03-21 15:13:52.500 080 12498.00 205.50 54688.85 88888.00 2015-03-21 15:13:52.625 080 12497.98 205.53 54688.82 88888.00 2015-03-21 15:13:52.750 080 12498.00 205.57 54688.82 88888.00 2015-03-21 15:13:52.875 080 12498.10 205.60 54688.82 88888.00 2015-03-21 15:13:53.000 080 12498.12 205.57 54688.82 88888.00 2015-03-21 15:13:53.125 080 12498.12 205.62 54688.82 88888.00 2015-03-21 15:13:53.250 080 12498.10 205.62 54688.82 88888.00 2015-03-21 15:13:53.375 080 12498.12 205.62 54688.80 88888.00 2015-03-21 15:13:53.500 080 12498.17 205.60 54688.78 88888.00 2015-03-21 15:13:53.625 080 12498.20 205.65 54688.78 88888.00 2015-03-21 15:13:53.750 080 12498.23 205.68 54688.78 88888.00 2015-03-21 15:13:53.875 080 12498.33 205.68 54688.78 88888.00 2015-03-21 15:13:54.000 080 12498.33 205.68 54688.75 88888.00 2015-03-21 15:13:54.125 080 12498.33 205.68 54688.72 88888.00 2015-03-21 15:13:54.250 080 12498.35 205.65 54688.72 88888.00 2015-03-21 15:13:54.375 080 12498.38 205.68 54688.72 88888.00 2015-03-21 15:13:54.500 080 12498.38 205.72 54688.70 88888.00 2015-03-21 15:13:54.625 080 12498.42 205.75 54688.72 88888.00 2015-03-21 15:13:54.750 080 12498.45 205.75 54688.72 88888.00 2015-03-21 15:13:54.875 080 12498.55 205.78 54688.72 88888.00 2015-03-21 15:13:55.000 080 12498.60 205.75 54688.70 88888.00 2015-03-21 15:13:55.125 080 12498.58 205.78 54688.75 88888.00 2015-03-21 15:13:55.250 080 12498.58 205.82 54688.72 88888.00 2015-03-21 15:13:55.375 080 12498.62 205.82 54688.72 88888.00 2015-03-21 15:13:55.500 080 12498.65 205.80 54688.70 88888.00 2015-03-21 15:13:55.625 080 12498.70 205.85 54688.70 88888.00 2015-03-21 15:13:55.750 080 12498.67 205.88 54688.70 88888.00 2015-03-21 15:13:55.875 080 12498.70 205.82 54688.68 88888.00 2015-03-21 15:13:56.000 080 12498.70 205.85 54688.65 88888.00 2015-03-21 15:13:56.125 080 12498.77 205.88 54688.62 88888.00 2015-03-21 15:13:56.250 080 12498.83 205.90 54688.65 88888.00 2015-03-21 15:13:56.375 080 12498.83 205.88 54688.62 88888.00 2015-03-21 15:13:56.500 080 12498.77 205.93 54688.62 88888.00 2015-03-21 15:13:56.625 080 12498.80 205.93 54688.62 88888.00 2015-03-21 15:13:56.750 080 12498.83 205.95 54688.60 88888.00 2015-03-21 15:13:56.875 080 12498.83 205.95 54688.60 88888.00 2015-03-21 15:13:57.000 080 12498.85 206.00 54688.62 88888.00 2015-03-21 15:13:57.125 080 12498.88 205.97 54688.62 88888.00 2015-03-21 15:13:57.250 080 12498.90 206.03 54688.62 88888.00 2015-03-21 15:13:57.375 080 12498.92 206.03 54688.62 88888.00 2015-03-21 15:13:57.500 080 12498.92 206.05 54688.62 88888.00 2015-03-21 15:13:57.625 080 12498.95 206.05 54688.62 88888.00 2015-03-21 15:13:57.750 080 12498.95 206.10 54688.62 88888.00 2015-03-21 15:13:57.875 080 12498.95 206.10 54688.60 88888.00 2015-03-21 15:13:58.000 080 12499.00 206.10 54688.60 88888.00 2015-03-21 15:13:58.125 080 12499.00 206.10 54688.60 88888.00 2015-03-21 15:13:58.250 080 12498.92 206.10 54688.57 88888.00 2015-03-21 15:13:58.375 080 12499.00 206.15 54688.57 88888.00 2015-03-21 15:13:58.500 080 12499.00 206.18 54688.57 88888.00 2015-03-21 15:13:58.625 080 12499.05 206.18 54688.57 88888.00 2015-03-21 15:13:58.750 080 12499.05 206.20 54688.57 88888.00 2015-03-21 15:13:58.875 080 12499.00 206.22 54688.57 88888.00 2015-03-21 15:13:59.000 080 12498.98 206.28 54688.57 88888.00 2015-03-21 15:13:59.125 080 12498.98 206.25 54688.57 88888.00 2015-03-21 15:13:59.250 080 12499.02 206.25 54688.55 88888.00 2015-03-21 15:13:59.375 080 12499.05 206.25 54688.57 88888.00 2015-03-21 15:13:59.500 080 12499.10 206.28 54688.57 88888.00 2015-03-21 15:13:59.625 080 12499.10 206.32 54688.55 88888.00 2015-03-21 15:13:59.750 080 12499.00 206.32 54688.55 88888.00 2015-03-21 15:13:59.875 080 12499.00 206.32 54688.55 88888.00 2015-03-21 15:14:00.000 080 12499.02 206.35 54688.53 88888.00 2015-03-21 15:14:00.125 080 12499.05 206.38 54688.53 88888.00 2015-03-21 15:14:00.250 080 12498.98 206.38 54688.55 88888.00 2015-03-21 15:14:00.375 080 12498.98 206.38 54688.55 88888.00 2015-03-21 15:14:00.500 080 12498.95 206.43 54688.57 88888.00 2015-03-21 15:14:00.625 080 12498.95 206.45 54688.60 88888.00 2015-03-21 15:14:00.750 080 12498.95 206.47 54688.57 88888.00 2015-03-21 15:14:00.875 080 12498.90 206.47 54688.57 88888.00 2015-03-21 15:14:01.000 080 12498.83 206.45 54688.55 88888.00 2015-03-21 15:14:01.125 080 12498.85 206.50 54688.57 88888.00 2015-03-21 15:14:01.250 080 12498.83 206.50 54688.60 88888.00 2015-03-21 15:14:01.375 080 12498.80 206.55 54688.60 88888.00 2015-03-21 15:14:01.500 080 12498.77 206.57 54688.60 88888.00 2015-03-21 15:14:01.625 080 12498.70 206.57 54688.57 88888.00 2015-03-21 15:14:01.750 080 12498.70 206.62 54688.57 88888.00 2015-03-21 15:14:01.875 080 12498.75 206.62 54688.60 88888.00 2015-03-21 15:14:02.000 080 12498.73 206.65 54688.57 88888.00 2015-03-21 15:14:02.125 080 12498.65 206.68 54688.60 88888.00 2015-03-21 15:14:02.250 080 12498.62 206.68 54688.57 88888.00 2015-03-21 15:14:02.375 080 12498.62 206.70 54688.60 88888.00 2015-03-21 15:14:02.500 080 12498.67 206.70 54688.60 88888.00 2015-03-21 15:14:02.625 080 12498.65 206.70 54688.62 88888.00 2015-03-21 15:14:02.750 080 12498.62 206.75 54688.62 88888.00 2015-03-21 15:14:02.875 080 12498.58 206.78 54688.65 88888.00 2015-03-21 15:14:03.000 080 12498.58 206.78 54688.62 88888.00 2015-03-21 15:14:03.125 080 12498.52 206.78 54688.62 88888.00 2015-03-21 15:14:03.250 080 12498.45 206.78 54688.60 88888.00 2015-03-21 15:14:03.375 080 12498.50 206.82 54688.60 88888.00 2015-03-21 15:14:03.500 080 12498.42 206.80 54688.62 88888.00 2015-03-21 15:14:03.625 080 12498.35 206.88 54688.65 88888.00 2015-03-21 15:14:03.750 080 12498.30 206.88 54688.62 88888.00 2015-03-21 15:14:03.875 080 12498.33 206.88 54688.60 88888.00 2015-03-21 15:14:04.000 080 12498.30 206.93 54688.62 88888.00 2015-03-21 15:14:04.125 080 12498.25 206.93 54688.65 88888.00 2015-03-21 15:14:04.250 080 12498.27 206.97 54688.68 88888.00 2015-03-21 15:14:04.375 080 12498.23 207.00 54688.68 88888.00 2015-03-21 15:14:04.500 080 12498.12 207.03 54688.68 88888.00 2015-03-21 15:14:04.625 080 12498.10 207.00 54688.65 88888.00 2015-03-21 15:14:04.750 080 12498.08 207.03 54688.65 88888.00 2015-03-21 15:14:04.875 080 12498.08 207.05 54688.65 88888.00 2015-03-21 15:14:05.000 080 12498.08 207.07 54688.65 88888.00 2015-03-21 15:14:05.125 080 12498.05 207.07 54688.65 88888.00 2015-03-21 15:14:05.250 080 12497.98 207.05 54688.65 88888.00 2015-03-21 15:14:05.375 080 12497.98 207.03 54688.65 88888.00 2015-03-21 15:14:05.500 080 12497.98 207.07 54688.65 88888.00 2015-03-21 15:14:05.625 080 12497.98 207.10 54688.68 88888.00 2015-03-21 15:14:05.750 080 12497.98 207.12 54688.68 88888.00 2015-03-21 15:14:05.875 080 12497.95 207.18 54688.70 88888.00 2015-03-21 15:14:06.000 080 12497.90 207.18 54688.68 88888.00 2015-03-21 15:14:06.125 080 12497.83 207.18 54688.72 88888.00 2015-03-21 15:14:06.250 080 12497.77 207.18 54688.70 88888.00 2015-03-21 15:14:06.375 080 12497.75 207.18 54688.68 88888.00 2015-03-21 15:14:06.500 080 12497.73 207.20 54688.68 88888.00 2015-03-21 15:14:06.625 080 12497.73 207.22 54688.70 88888.00 2015-03-21 15:14:06.750 080 12497.65 207.25 54688.72 88888.00 2015-03-21 15:14:06.875 080 12497.62 207.25 54688.70 88888.00 2015-03-21 15:14:07.000 080 12497.67 207.25 54688.68 88888.00 2015-03-21 15:14:07.125 080 12497.60 207.25 54688.70 88888.00 2015-03-21 15:14:07.250 080 12497.55 207.28 54688.70 88888.00 2015-03-21 15:14:07.375 080 12497.55 207.30 54688.72 88888.00 2015-03-21 15:14:07.500 080 12497.58 207.28 54688.72 88888.00 2015-03-21 15:14:07.625 080 12497.58 207.30 54688.72 88888.00 2015-03-21 15:14:07.750 080 12497.58 207.35 54688.72 88888.00 2015-03-21 15:14:07.875 080 12497.52 207.38 54688.72 88888.00 2015-03-21 15:14:08.000 080 12497.58 207.38 54688.72 88888.00 2015-03-21 15:14:08.125 080 12497.58 207.43 54688.75 88888.00 2015-03-21 15:14:08.250 080 12497.42 207.43 54688.72 88888.00 2015-03-21 15:14:08.375 080 12497.48 207.50 54688.72 88888.00 2015-03-21 15:14:08.500 080 12497.50 207.45 54688.72 88888.00 2015-03-21 15:14:08.625 080 12497.42 207.50 54688.70 88888.00 2015-03-21 15:14:08.750 080 12497.35 207.50 54688.72 88888.00 2015-03-21 15:14:08.875 080 12497.42 207.50 54688.70 88888.00 2015-03-21 15:14:09.000 080 12497.50 207.53 54688.72 88888.00 2015-03-21 15:14:09.125 080 12497.48 207.60 54688.75 88888.00 2015-03-21 15:14:09.250 080 12497.40 207.57 54688.72 88888.00 2015-03-21 15:14:09.375 080 12497.38 207.57 54688.75 88888.00 2015-03-21 15:14:09.500 080 12497.45 207.65 54688.75 88888.00 2015-03-21 15:14:09.625 080 12497.38 207.65 54688.75 88888.00 2015-03-21 15:14:09.750 080 12497.40 207.68 54688.75 88888.00 2015-03-21 15:14:09.875 080 12497.48 207.65 54688.78 88888.00 2015-03-21 15:14:10.000 080 12497.45 207.70 54688.75 88888.00 2015-03-21 15:14:10.125 080 12497.45 207.72 54688.78 88888.00 2015-03-21 15:14:10.250 080 12497.40 207.75 54688.75 88888.00 2015-03-21 15:14:10.375 080 12497.48 207.75 54688.75 88888.00 2015-03-21 15:14:10.500 080 12497.48 207.80 54688.72 88888.00 2015-03-21 15:14:10.625 080 12497.52 207.85 54688.75 88888.00 2015-03-21 15:14:10.750 080 12497.48 207.85 54688.72 88888.00 2015-03-21 15:14:10.875 080 12497.48 207.85 54688.72 88888.00 2015-03-21 15:14:11.000 080 12497.50 207.88 54688.72 88888.00 2015-03-21 15:14:11.125 080 12497.50 207.90 54688.72 88888.00 2015-03-21 15:14:11.250 080 12497.45 207.88 54688.72 88888.00 2015-03-21 15:14:11.375 080 12497.48 207.90 54688.70 88888.00 2015-03-21 15:14:11.500 080 12497.48 207.93 54688.70 88888.00 2015-03-21 15:14:11.625 080 12497.45 207.93 54688.68 88888.00 2015-03-21 15:14:11.750 080 12497.48 207.95 54688.70 88888.00 2015-03-21 15:14:11.875 080 12497.52 207.97 54688.72 88888.00 2015-03-21 15:14:12.000 080 12497.50 207.97 54688.72 88888.00 2015-03-21 15:14:12.125 080 12497.48 207.97 54688.72 88888.00 2015-03-21 15:14:12.250 080 12497.45 208.00 54688.75 88888.00 2015-03-21 15:14:12.375 080 12497.52 208.03 54688.78 88888.00 2015-03-21 15:14:12.500 080 12497.48 208.03 54688.75 88888.00 2015-03-21 15:14:12.625 080 12497.48 208.00 54688.75 88888.00 2015-03-21 15:14:12.750 080 12497.58 208.00 54688.72 88888.00 2015-03-21 15:14:12.875 080 12497.67 208.05 54688.70 88888.00 2015-03-21 15:14:13.000 080 12497.70 208.03 54688.68 88888.00 2015-03-21 15:14:13.125 080 12497.70 208.03 54688.70 88888.00 2015-03-21 15:14:13.250 080 12497.73 208.05 54688.70 88888.00 2015-03-21 15:14:13.375 080 12497.73 208.07 54688.70 88888.00 2015-03-21 15:14:13.500 080 12497.73 208.12 54688.70 88888.00 2015-03-21 15:14:13.625 080 12497.73 208.12 54688.70 88888.00 2015-03-21 15:14:13.750 080 12497.73 208.15 54688.72 88888.00 2015-03-21 15:14:13.875 080 12497.75 208.15 54688.72 88888.00 2015-03-21 15:14:14.000 080 12497.77 208.18 54688.70 88888.00 2015-03-21 15:14:14.125 080 12497.83 208.20 54688.72 88888.00 2015-03-21 15:14:14.250 080 12497.90 208.20 54688.68 88888.00 2015-03-21 15:14:14.375 080 12497.90 208.20 54688.70 88888.00 2015-03-21 15:14:14.500 080 12497.95 208.20 54688.68 88888.00 2015-03-21 15:14:14.625 080 12498.05 208.20 54688.65 88888.00 2015-03-21 15:14:14.750 080 12498.08 208.20 54688.65 88888.00 2015-03-21 15:14:14.875 080 12498.12 208.20 54688.68 88888.00 2015-03-21 15:14:15.000 080 12498.17 208.22 54688.68 88888.00 2015-03-21 15:14:15.125 080 12498.20 208.25 54688.68 88888.00 2015-03-21 15:14:15.250 080 12498.15 208.22 54688.65 88888.00 2015-03-21 15:14:15.375 080 12498.20 208.22 54688.65 88888.00 2015-03-21 15:14:15.500 080 12498.23 208.22 54688.65 88888.00 2015-03-21 15:14:15.625 080 12498.27 208.25 54688.65 88888.00 2015-03-21 15:14:15.750 080 12498.23 208.28 54688.65 88888.00 2015-03-21 15:14:15.875 080 12498.27 208.30 54688.65 88888.00 2015-03-21 15:14:16.000 080 12498.35 208.28 54688.65 88888.00 2015-03-21 15:14:16.125 080 12498.42 208.28 54688.65 88888.00 2015-03-21 15:14:16.250 080 12498.50 208.25 54688.62 88888.00 2015-03-21 15:14:16.375 080 12498.52 208.25 54688.62 88888.00 2015-03-21 15:14:16.500 080 12498.52 208.30 54688.62 88888.00 2015-03-21 15:14:16.625 080 12498.52 208.28 54688.62 88888.00 2015-03-21 15:14:16.750 080 12498.58 208.25 54688.60 88888.00 2015-03-21 15:14:16.875 080 12498.58 208.25 54688.62 88888.00 2015-03-21 15:14:17.000 080 12498.65 208.28 54688.62 88888.00 2015-03-21 15:14:17.125 080 12498.65 208.25 54688.60 88888.00 2015-03-21 15:14:17.250 080 12498.65 208.25 54688.60 88888.00 2015-03-21 15:14:17.375 080 12498.73 208.30 54688.60 88888.00 2015-03-21 15:14:17.500 080 12498.80 208.28 54688.60 88888.00 2015-03-21 15:14:17.625 080 12498.75 208.30 54688.60 88888.00 2015-03-21 15:14:17.750 080 12498.80 208.30 54688.57 88888.00 2015-03-21 15:14:17.875 080 12498.88 208.30 54688.57 88888.00 2015-03-21 15:14:18.000 080 12498.92 208.28 54688.60 88888.00 2015-03-21 15:14:18.125 080 12498.98 208.30 54688.62 88888.00 2015-03-21 15:14:18.250 080 12498.98 208.30 54688.62 88888.00 2015-03-21 15:14:18.375 080 12499.00 208.28 54688.60 88888.00 2015-03-21 15:14:18.500 080 12499.10 208.28 54688.60 88888.00 2015-03-21 15:14:18.625 080 12499.20 208.28 54688.65 88888.00 2015-03-21 15:14:18.750 080 12499.23 208.30 54688.57 88888.00 2015-03-21 15:14:18.875 080 12499.25 208.28 54688.57 88888.00 2015-03-21 15:14:19.000 080 12499.27 208.25 54688.57 88888.00 2015-03-21 15:14:19.125 080 12499.33 208.25 54688.60 88888.00 2015-03-21 15:14:19.250 080 12499.38 208.25 54688.57 88888.00 2015-03-21 15:14:19.375 080 12499.45 208.30 54688.55 88888.00 2015-03-21 15:14:19.500 080 12499.48 208.30 54688.53 88888.00 2015-03-21 15:14:19.625 080 12499.40 208.25 54688.53 88888.00 2015-03-21 15:14:19.750 080 12499.45 208.22 54688.50 88888.00 2015-03-21 15:14:19.875 080 12499.55 208.20 54688.50 88888.00 2015-03-21 15:14:20.000 080 12499.60 208.22 54688.50 88888.00 2015-03-21 15:14:20.125 080 12499.62 208.20 54688.55 88888.00 2015-03-21 15:14:20.250 080 12499.67 208.15 54688.53 88888.00 2015-03-21 15:14:20.375 080 12499.73 208.15 54688.50 88888.00 2015-03-21 15:14:20.500 080 12499.70 208.15 54688.50 88888.00 2015-03-21 15:14:20.625 080 12499.73 208.18 54688.53 88888.00 2015-03-21 15:14:20.750 080 12499.88 208.18 54688.55 88888.00 2015-03-21 15:14:20.875 080 12499.88 208.18 54688.50 88888.00 2015-03-21 15:14:21.000 080 12499.88 208.18 54688.50 88888.00 2015-03-21 15:14:21.125 080 12499.92 208.20 54688.50 88888.00 2015-03-21 15:14:21.250 080 12499.90 208.12 54688.50 88888.00 2015-03-21 15:14:21.375 080 12499.90 208.15 54688.50 88888.00 2015-03-21 15:14:21.500 080 12499.95 208.18 54688.55 88888.00 2015-03-21 15:14:21.625 080 12500.00 208.20 54688.55 88888.00 2015-03-21 15:14:21.750 080 12500.05 208.22 54688.53 88888.00 2015-03-21 15:14:21.875 080 12500.00 208.22 54688.53 88888.00 2015-03-21 15:14:22.000 080 12500.05 208.18 54688.50 88888.00 2015-03-21 15:14:22.125 080 12500.12 208.15 54688.53 88888.00 2015-03-21 15:14:22.250 080 12500.17 208.10 54688.53 88888.00 2015-03-21 15:14:22.375 080 12500.23 208.15 54688.53 88888.00 2015-03-21 15:14:22.500 080 12500.27 208.18 54688.53 88888.00 2015-03-21 15:14:22.625 080 12500.25 208.10 54688.50 88888.00 2015-03-21 15:14:22.750 080 12500.27 208.10 54688.50 88888.00 2015-03-21 15:14:22.875 080 12500.30 208.12 54688.53 88888.00 2015-03-21 15:14:23.000 080 12500.33 208.12 54688.53 88888.00 2015-03-21 15:14:23.125 080 12500.30 208.12 54688.53 88888.00 2015-03-21 15:14:23.250 080 12500.27 208.10 54688.53 88888.00 2015-03-21 15:14:23.375 080 12500.35 208.07 54688.53 88888.00 2015-03-21 15:14:23.500 080 12500.38 208.07 54688.53 88888.00 2015-03-21 15:14:23.625 080 12500.35 208.07 54688.55 88888.00 2015-03-21 15:14:23.750 080 12500.35 208.07 54688.53 88888.00 2015-03-21 15:14:23.875 080 12500.38 208.05 54688.53 88888.00 2015-03-21 15:14:24.000 080 12500.42 208.07 54688.55 88888.00 2015-03-21 15:14:24.125 080 12500.42 208.05 54688.55 88888.00 2015-03-21 15:14:24.250 080 12500.38 208.03 54688.55 88888.00 2015-03-21 15:14:24.375 080 12500.42 208.05 54688.53 88888.00 2015-03-21 15:14:24.500 080 12500.42 208.05 54688.55 88888.00 2015-03-21 15:14:24.625 080 12500.40 208.07 54688.60 88888.00 2015-03-21 15:14:24.750 080 12500.40 208.07 54688.60 88888.00 2015-03-21 15:14:24.875 080 12500.38 208.05 54688.57 88888.00 2015-03-21 15:14:25.000 080 12500.35 208.03 54688.57 88888.00 2015-03-21 15:14:25.125 080 12500.42 208.03 54688.60 88888.00 2015-03-21 15:14:25.250 080 12500.50 208.03 54688.60 88888.00 2015-03-21 15:14:25.375 080 12500.50 208.03 54688.57 88888.00 2015-03-21 15:14:25.500 080 12500.55 208.05 54688.57 88888.00 2015-03-21 15:14:25.625 080 12500.62 208.05 54688.60 88888.00 2015-03-21 15:14:25.750 080 12500.52 208.05 54688.62 88888.00 2015-03-21 15:14:25.875 080 12500.42 208.07 54688.62 88888.00 2015-03-21 15:14:26.000 080 12500.42 208.03 54688.62 88888.00 2015-03-21 15:14:26.125 080 12500.45 208.03 54688.65 88888.00 2015-03-21 15:14:26.250 080 12500.45 208.05 54688.68 88888.00 2015-03-21 15:14:26.375 080 12500.50 208.03 54688.68 88888.00 2015-03-21 15:14:26.500 080 12500.42 208.00 54688.65 88888.00 2015-03-21 15:14:26.625 080 12500.48 208.03 54688.65 88888.00 2015-03-21 15:14:26.750 080 12500.48 208.07 54688.65 88888.00 2015-03-21 15:14:26.875 080 12500.42 208.05 54688.68 88888.00 2015-03-21 15:14:27.000 080 12500.35 208.05 54688.68 88888.00 2015-03-21 15:14:27.125 080 12500.38 208.03 54688.68 88888.00 2015-03-21 15:14:27.250 080 12500.38 208.00 54688.70 88888.00 2015-03-21 15:14:27.375 080 12500.45 208.00 54688.70 88888.00 2015-03-21 15:14:27.500 080 12500.40 208.00 54688.70 88888.00 2015-03-21 15:14:27.625 080 12500.35 208.03 54688.72 88888.00 2015-03-21 15:14:27.750 080 12500.38 208.03 54688.75 88888.00 2015-03-21 15:14:27.875 080 12500.33 208.03 54688.70 88888.00 2015-03-21 15:14:28.000 080 12500.27 208.03 54688.72 88888.00 2015-03-21 15:14:28.125 080 12500.35 208.05 54688.75 88888.00 2015-03-21 15:14:28.250 080 12500.30 208.05 54688.75 88888.00 2015-03-21 15:14:28.375 080 12500.27 208.05 54688.75 88888.00 2015-03-21 15:14:28.500 080 12500.25 208.05 54688.75 88888.00 2015-03-21 15:14:28.625 080 12500.25 208.05 54688.75 88888.00 2015-03-21 15:14:28.750 080 12500.25 208.05 54688.75 88888.00 2015-03-21 15:14:28.875 080 12500.23 208.10 54688.75 88888.00 2015-03-21 15:14:29.000 080 12500.25 208.07 54688.75 88888.00 2015-03-21 15:14:29.125 080 12500.27 208.07 54688.78 88888.00 2015-03-21 15:14:29.250 080 12500.23 208.10 54688.78 88888.00 2015-03-21 15:14:29.375 080 12500.25 208.10 54688.75 88888.00 2015-03-21 15:14:29.500 080 12500.17 208.10 54688.80 88888.00 2015-03-21 15:14:29.625 080 12500.15 208.10 54688.80 88888.00 2015-03-21 15:14:29.750 080 12500.12 208.10 54688.80 88888.00 2015-03-21 15:14:29.875 080 12500.08 208.07 54688.80 88888.00 2015-03-21 15:14:30.000 080 12500.02 208.10 54688.78 88888.00 2015-03-21 15:14:30.125 080 12500.10 208.10 54688.82 88888.00 2015-03-21 15:14:30.250 080 12500.10 208.10 54688.85 88888.00 2015-03-21 15:14:30.375 080 12500.05 208.12 54688.85 88888.00 2015-03-21 15:14:30.500 080 12500.02 208.15 54688.85 88888.00 2015-03-21 15:14:30.625 080 12500.02 208.12 54688.85 88888.00 2015-03-21 15:14:30.750 080 12500.00 208.15 54688.85 88888.00 2015-03-21 15:14:30.875 080 12500.02 208.15 54688.85 88888.00 2015-03-21 15:14:31.000 080 12500.00 208.15 54688.82 88888.00 2015-03-21 15:14:31.125 080 12499.95 208.15 54688.82 88888.00 2015-03-21 15:14:31.250 080 12499.90 208.15 54688.85 88888.00 2015-03-21 15:14:31.375 080 12499.92 208.18 54688.82 88888.00 2015-03-21 15:14:31.500 080 12499.95 208.20 54688.85 88888.00 2015-03-21 15:14:31.625 080 12499.98 208.22 54688.85 88888.00 2015-03-21 15:14:31.750 080 12499.92 208.22 54688.88 88888.00 2015-03-21 15:14:31.875 080 12499.92 208.22 54688.88 88888.00 2015-03-21 15:14:32.000 080 12499.90 208.22 54688.90 88888.00 2015-03-21 15:14:32.125 080 12499.85 208.28 54688.88 88888.00 2015-03-21 15:14:32.250 080 12499.83 208.30 54688.90 88888.00 2015-03-21 15:14:32.375 080 12499.85 208.30 54688.90 88888.00 2015-03-21 15:14:32.500 080 12499.88 208.32 54688.93 88888.00 2015-03-21 15:14:32.625 080 12499.90 208.32 54688.95 88888.00 2015-03-21 15:14:32.750 080 12499.88 208.35 54688.95 88888.00 2015-03-21 15:14:32.875 080 12499.90 208.38 54688.95 88888.00 2015-03-21 15:14:33.000 080 12499.83 208.38 54688.95 88888.00 2015-03-21 15:14:33.125 080 12499.73 208.40 54688.95 88888.00 2015-03-21 15:14:33.250 080 12499.62 208.40 54688.97 88888.00 2015-03-21 15:14:33.375 080 12499.67 208.40 54688.95 88888.00 2015-03-21 15:14:33.500 080 12499.70 208.45 54688.95 88888.00 2015-03-21 15:14:33.625 080 12499.67 208.50 54688.97 88888.00 2015-03-21 15:14:33.750 080 12499.62 208.50 54688.97 88888.00 2015-03-21 15:14:33.875 080 12499.65 208.50 54689.00 88888.00 2015-03-21 15:14:34.000 080 12499.62 208.50 54688.97 88888.00 2015-03-21 15:14:34.125 080 12499.58 208.55 54689.00 88888.00 2015-03-21 15:14:34.250 080 12499.52 208.55 54688.95 88888.00 2015-03-21 15:14:34.375 080 12499.58 208.55 54688.97 88888.00 2015-03-21 15:14:34.500 080 12499.58 208.60 54689.00 88888.00 2015-03-21 15:14:34.625 080 12499.52 208.62 54689.00 88888.00 2015-03-21 15:14:34.750 080 12499.52 208.65 54689.03 88888.00 2015-03-21 15:14:34.875 080 12499.52 208.68 54689.00 88888.00 2015-03-21 15:14:35.000 080 12499.60 208.68 54689.00 88888.00 2015-03-21 15:14:35.125 080 12499.67 208.72 54689.03 88888.00 2015-03-21 15:14:35.250 080 12499.58 208.75 54689.05 88888.00 2015-03-21 15:14:35.375 080 12499.52 208.75 54689.07 88888.00 2015-03-21 15:14:35.500 080 12499.60 208.78 54689.07 88888.00 2015-03-21 15:14:35.625 080 12499.60 208.82 54689.03 88888.00 2015-03-21 15:14:35.750 080 12499.55 208.85 54688.97 88888.00 2015-03-21 15:14:35.875 080 12499.48 208.90 54689.00 88888.00 2015-03-21 15:14:36.000 080 12499.45 208.88 54689.05 88888.00 2015-03-21 15:14:36.125 080 12499.48 208.90 54689.03 88888.00 2015-03-21 15:14:36.250 080 12499.48 208.90 54689.05 88888.00 2015-03-21 15:14:36.375 080 12499.52 208.97 54689.05 88888.00 2015-03-21 15:14:36.500 080 12499.55 209.00 54689.07 88888.00 2015-03-21 15:14:36.625 080 12499.55 208.97 54689.07 88888.00 2015-03-21 15:14:36.750 080 12499.52 208.97 54689.05 88888.00 2015-03-21 15:14:36.875 080 12499.52 209.03 54689.05 88888.00 2015-03-21 15:14:37.000 080 12499.55 209.07 54689.00 88888.00 2015-03-21 15:14:37.125 080 12499.55 209.07 54689.05 88888.00 2015-03-21 15:14:37.250 080 12499.58 209.12 54689.07 88888.00 2015-03-21 15:14:37.375 080 12499.58 209.15 54689.07 88888.00 2015-03-21 15:14:37.500 080 12499.58 209.18 54689.10 88888.00 2015-03-21 15:14:37.625 080 12499.60 209.15 54689.05 88888.00 2015-03-21 15:14:37.750 080 12499.62 209.20 54689.03 88888.00 2015-03-21 15:14:37.875 080 12499.58 209.28 54689.05 88888.00 2015-03-21 15:14:38.000 080 12499.52 209.30 54689.07 88888.00 2015-03-21 15:14:38.125 080 12499.55 209.35 54689.10 88888.00 2015-03-21 15:14:38.250 080 12499.50 209.38 54689.10 88888.00 2015-03-21 15:14:38.375 080 12499.55 209.40 54689.12 88888.00 2015-03-21 15:14:38.500 080 12499.60 209.40 54689.12 88888.00 2015-03-21 15:14:38.625 080 12499.58 209.43 54689.12 88888.00 2015-03-21 15:14:38.750 080 12499.58 209.47 54689.07 88888.00 2015-03-21 15:14:38.875 080 12499.60 209.47 54689.07 88888.00 2015-03-21 15:14:39.000 080 12499.65 209.50 54689.07 88888.00 2015-03-21 15:14:39.125 080 12499.62 209.55 54689.15 88888.00 2015-03-21 15:14:39.250 080 12499.58 209.57 54689.12 88888.00 2015-03-21 15:14:39.375 080 12499.60 209.57 54689.15 88888.00 2015-03-21 15:14:39.500 080 12499.55 209.62 54689.10 88888.00 2015-03-21 15:14:39.625 080 12499.55 209.65 54689.12 88888.00 2015-03-21 15:14:39.750 080 12499.60 209.68 54689.15 88888.00 2015-03-21 15:14:39.875 080 12499.70 209.70 54689.15 88888.00 2015-03-21 15:14:40.000 080 12499.67 209.72 54689.10 88888.00 2015-03-21 15:14:40.125 080 12499.70 209.75 54689.15 88888.00 2015-03-21 15:14:40.250 080 12499.70 209.78 54689.12 88888.00 2015-03-21 15:14:40.375 080 12499.73 209.78 54689.12 88888.00 2015-03-21 15:14:40.500 080 12499.70 209.80 54689.12 88888.00 2015-03-21 15:14:40.625 080 12499.75 209.82 54689.12 88888.00 2015-03-21 15:14:40.750 080 12499.75 209.88 54689.12 88888.00 2015-03-21 15:14:40.875 080 12499.75 209.88 54689.15 88888.00 2015-03-21 15:14:41.000 080 12499.80 209.93 54689.15 88888.00 2015-03-21 15:14:41.125 080 12499.83 209.97 54689.15 88888.00 2015-03-21 15:14:41.250 080 12499.80 209.97 54689.15 88888.00 2015-03-21 15:14:41.375 080 12499.77 209.97 54689.15 88888.00 2015-03-21 15:14:41.500 080 12499.80 210.00 54689.15 88888.00 2015-03-21 15:14:41.625 080 12499.83 210.05 54689.12 88888.00 2015-03-21 15:14:41.750 080 12499.83 210.07 54689.15 88888.00 2015-03-21 15:14:41.875 080 12499.85 210.05 54689.15 88888.00 2015-03-21 15:14:42.000 080 12499.85 210.07 54689.12 88888.00 2015-03-21 15:14:42.125 080 12499.85 210.10 54689.12 88888.00 2015-03-21 15:14:42.250 080 12499.88 210.12 54689.18 88888.00 2015-03-21 15:14:42.375 080 12499.90 210.18 54689.18 88888.00 2015-03-21 15:14:42.500 080 12499.85 210.15 54689.18 88888.00 2015-03-21 15:14:42.625 080 12499.85 210.20 54689.18 88888.00 2015-03-21 15:14:42.750 080 12499.85 210.22 54689.15 88888.00 2015-03-21 15:14:42.875 080 12499.90 210.22 54689.15 88888.00 2015-03-21 15:14:43.000 080 12499.95 210.28 54689.12 88888.00 2015-03-21 15:14:43.125 080 12499.95 210.30 54689.18 88888.00 2015-03-21 15:14:43.250 080 12499.92 210.30 54689.15 88888.00 2015-03-21 15:14:43.375 080 12499.98 210.32 54689.18 88888.00 2015-03-21 15:14:43.500 080 12499.95 210.32 54689.18 88888.00 2015-03-21 15:14:43.625 080 12499.98 210.35 54689.15 88888.00 2015-03-21 15:14:43.750 080 12499.98 210.35 54689.15 88888.00 2015-03-21 15:14:43.875 080 12500.00 210.35 54689.15 88888.00 2015-03-21 15:14:44.000 080 12499.92 210.38 54689.15 88888.00 2015-03-21 15:14:44.125 080 12499.92 210.38 54689.18 88888.00 2015-03-21 15:14:44.250 080 12500.02 210.35 54689.18 88888.00 2015-03-21 15:14:44.375 080 12500.10 210.38 54689.20 88888.00 2015-03-21 15:14:44.500 080 12500.08 210.43 54689.22 88888.00 2015-03-21 15:14:44.625 080 12500.15 210.45 54689.20 88888.00 2015-03-21 15:14:44.750 080 12500.17 210.43 54689.22 88888.00 2015-03-21 15:14:44.875 080 12500.25 210.43 54689.18 88888.00 2015-03-21 15:14:45.000 080 12500.23 210.43 54689.20 88888.00 2015-03-21 15:14:45.125 080 12500.20 210.45 54689.20 88888.00 2015-03-21 15:14:45.250 080 12500.20 210.45 54689.25 88888.00 2015-03-21 15:14:45.375 080 12500.23 210.50 54689.28 88888.00 2015-03-21 15:14:45.500 080 12500.23 210.45 54689.22 88888.00 2015-03-21 15:14:45.625 080 12500.17 210.45 54689.22 88888.00 2015-03-21 15:14:45.750 080 12500.15 210.47 54689.22 88888.00 2015-03-21 15:14:45.875 080 12500.10 210.50 54689.28 88888.00 2015-03-21 15:14:46.000 080 12500.15 210.47 54689.22 88888.00 2015-03-21 15:14:46.125 080 12500.20 210.50 54689.25 88888.00 2015-03-21 15:14:46.250 080 12500.20 210.53 54689.22 88888.00 2015-03-21 15:14:46.375 080 12500.17 210.55 54689.28 88888.00 2015-03-21 15:14:46.500 080 12500.17 210.53 54689.28 88888.00 2015-03-21 15:14:46.625 080 12500.20 210.53 54689.28 88888.00 2015-03-21 15:14:46.750 080 12500.20 210.55 54689.30 88888.00 2015-03-21 15:14:46.875 080 12500.17 210.53 54689.28 88888.00 2015-03-21 15:14:47.000 080 12500.17 210.47 54689.28 88888.00 2015-03-21 15:14:47.125 080 12500.17 210.50 54689.28 88888.00 2015-03-21 15:14:47.250 080 12500.17 210.53 54689.30 88888.00 2015-03-21 15:14:47.375 080 12500.23 210.53 54689.28 88888.00 2015-03-21 15:14:47.500 080 12500.20 210.53 54689.28 88888.00 2015-03-21 15:14:47.625 080 12500.23 210.50 54689.32 88888.00 2015-03-21 15:14:47.750 080 12500.27 210.53 54689.32 88888.00 2015-03-21 15:14:47.875 080 12500.27 210.53 54689.32 88888.00 2015-03-21 15:14:48.000 080 12500.17 210.53 54689.32 88888.00 2015-03-21 15:14:48.125 080 12500.20 210.53 54689.32 88888.00 2015-03-21 15:14:48.250 080 12500.20 210.53 54689.32 88888.00 2015-03-21 15:14:48.375 080 12500.20 210.55 54689.35 88888.00 2015-03-21 15:14:48.500 080 12500.20 210.60 54689.32 88888.00 2015-03-21 15:14:48.625 080 12500.20 210.55 54689.35 88888.00 2015-03-21 15:14:48.750 080 12500.27 210.55 54689.38 88888.00 2015-03-21 15:14:48.875 080 12500.33 210.60 54689.38 88888.00 2015-03-21 15:14:49.000 080 12500.27 210.60 54689.35 88888.00 2015-03-21 15:14:49.125 080 12500.30 210.55 54689.38 88888.00 2015-03-21 15:14:49.250 080 12500.27 210.50 54689.38 88888.00 2015-03-21 15:14:49.375 080 12500.30 210.53 54689.38 88888.00 2015-03-21 15:14:49.500 080 12500.27 210.53 54689.40 88888.00 2015-03-21 15:14:49.625 080 12500.25 210.55 54689.43 88888.00 2015-03-21 15:14:49.750 080 12500.30 210.55 54689.40 88888.00 2015-03-21 15:14:49.875 080 12500.30 210.50 54689.43 88888.00 2015-03-21 15:14:50.000 080 12500.30 210.50 54689.38 88888.00 2015-03-21 15:14:50.125 080 12500.33 210.50 54689.40 88888.00 2015-03-21 15:14:50.250 080 12500.30 210.53 54689.43 88888.00 2015-03-21 15:14:50.375 080 12500.27 210.50 54689.43 88888.00 2015-03-21 15:14:50.500 080 12500.30 210.50 54689.40 88888.00 2015-03-21 15:14:50.625 080 12500.35 210.50 54689.43 88888.00 2015-03-21 15:14:50.750 080 12500.40 210.53 54689.45 88888.00 2015-03-21 15:14:50.875 080 12500.42 210.50 54689.45 88888.00 2015-03-21 15:14:51.000 080 12500.45 210.50 54689.45 88888.00 2015-03-21 15:14:51.125 080 12500.45 210.47 54689.45 88888.00 2015-03-21 15:14:51.250 080 12500.40 210.50 54689.45 88888.00 2015-03-21 15:14:51.375 080 12500.42 210.47 54689.43 88888.00 2015-03-21 15:14:51.500 080 12500.48 210.47 54689.43 88888.00 2015-03-21 15:14:51.625 080 12500.60 210.50 54689.47 88888.00 2015-03-21 15:14:51.750 080 12500.60 210.45 54689.47 88888.00 2015-03-21 15:14:51.875 080 12500.58 210.45 54689.45 88888.00 2015-03-21 15:14:52.000 080 12500.60 210.45 54689.43 88888.00 2015-03-21 15:14:52.125 080 12500.58 210.47 54689.47 88888.00 2015-03-21 15:14:52.250 080 12500.60 210.47 54689.47 88888.00 2015-03-21 15:14:52.375 080 12500.65 210.47 54689.47 88888.00 2015-03-21 15:14:52.500 080 12500.65 210.47 54689.47 88888.00 2015-03-21 15:14:52.625 080 12500.70 210.47 54689.50 88888.00 2015-03-21 15:14:52.750 080 12500.70 210.43 54689.50 88888.00 2015-03-21 15:14:52.875 080 12500.70 210.43 54689.50 88888.00 2015-03-21 15:14:53.000 080 12500.73 210.43 54689.47 88888.00 2015-03-21 15:14:53.125 080 12500.77 210.43 54689.50 88888.00 2015-03-21 15:14:53.250 080 12500.80 210.43 54689.50 88888.00 2015-03-21 15:14:53.375 080 12500.88 210.43 54689.45 88888.00 2015-03-21 15:14:53.500 080 12500.85 210.40 54689.47 88888.00 2015-03-21 15:14:53.625 080 12500.90 210.40 54689.50 88888.00 2015-03-21 15:14:53.750 080 12500.90 210.43 54689.53 88888.00 2015-03-21 15:14:53.875 080 12500.92 210.43 54689.53 88888.00 2015-03-21 15:14:54.000 080 12500.88 210.43 54689.47 88888.00 2015-03-21 15:14:54.125 080 12500.80 210.38 54689.45 88888.00 2015-03-21 15:14:54.250 080 12500.83 210.40 54689.53 88888.00 2015-03-21 15:14:54.375 080 12500.95 210.43 54689.53 88888.00 2015-03-21 15:14:54.500 080 12501.08 210.43 54689.50 88888.00 2015-03-21 15:14:54.625 080 12501.10 210.40 54689.45 88888.00 2015-03-21 15:14:54.750 080 12501.10 210.40 54689.45 88888.00 2015-03-21 15:14:54.875 080 12501.05 210.40 54689.47 88888.00 2015-03-21 15:14:55.000 080 12501.12 210.43 54689.50 88888.00 2015-03-21 15:14:55.125 080 12501.20 210.43 54689.50 88888.00 2015-03-21 15:14:55.250 080 12501.23 210.38 54689.47 88888.00 2015-03-21 15:14:55.375 080 12501.30 210.38 54689.45 88888.00 2015-03-21 15:14:55.500 080 12501.27 210.40 54689.50 88888.00 2015-03-21 15:14:55.625 080 12501.27 210.40 54689.47 88888.00 2015-03-21 15:14:55.750 080 12501.27 210.35 54689.47 88888.00 2015-03-21 15:14:55.875 080 12501.35 210.38 54689.47 88888.00 2015-03-21 15:14:56.000 080 12501.42 210.38 54689.45 88888.00 2015-03-21 15:14:56.125 080 12501.42 210.38 54689.45 88888.00 2015-03-21 15:14:56.250 080 12501.40 210.35 54689.45 88888.00 2015-03-21 15:14:56.375 080 12501.50 210.38 54689.45 88888.00 2015-03-21 15:14:56.500 080 12501.60 210.40 54689.47 88888.00 2015-03-21 15:14:56.625 080 12501.65 210.43 54689.47 88888.00 2015-03-21 15:14:56.750 080 12501.62 210.43 54689.50 88888.00 2015-03-21 15:14:56.875 080 12501.62 210.43 54689.50 88888.00 2015-03-21 15:14:57.000 080 12501.67 210.38 54689.47 88888.00 2015-03-21 15:14:57.125 080 12501.75 210.38 54689.45 88888.00 2015-03-21 15:14:57.250 080 12501.73 210.38 54689.45 88888.00 2015-03-21 15:14:57.375 080 12501.77 210.38 54689.45 88888.00 2015-03-21 15:14:57.500 080 12501.85 210.40 54689.45 88888.00 2015-03-21 15:14:57.625 080 12501.92 210.35 54689.43 88888.00 2015-03-21 15:14:57.750 080 12501.95 210.35 54689.40 88888.00 2015-03-21 15:14:57.875 080 12502.00 210.40 54689.43 88888.00 2015-03-21 15:14:58.000 080 12502.02 210.40 54689.43 88888.00 2015-03-21 15:14:58.125 080 12502.02 210.38 54689.43 88888.00 2015-03-21 15:14:58.250 080 12502.02 210.38 54689.40 88888.00 2015-03-21 15:14:58.375 080 12502.05 210.35 54689.40 88888.00 2015-03-21 15:14:58.500 080 12502.15 210.38 54689.40 88888.00 2015-03-21 15:14:58.625 080 12502.20 210.38 54689.43 88888.00 2015-03-21 15:14:58.750 080 12502.25 210.35 54689.40 88888.00 2015-03-21 15:14:58.875 080 12502.23 210.38 54689.38 88888.00 2015-03-21 15:14:59.000 080 12502.23 210.38 54689.35 88888.00 2015-03-21 15:14:59.125 080 12502.35 210.40 54689.38 88888.00 2015-03-21 15:14:59.250 080 12502.38 210.38 54689.35 88888.00 2015-03-21 15:14:59.375 080 12502.40 210.38 54689.35 88888.00 2015-03-21 15:14:59.500 080 12502.42 210.38 54689.35 88888.00 2015-03-21 15:14:59.625 080 12502.42 210.38 54689.35 88888.00 2015-03-21 15:14:59.750 080 12502.48 210.40 54689.35 88888.00 2015-03-21 15:14:59.875 080 12502.52 210.38 54689.35 88888.00 2015-03-21 15:15:00.000 080 12502.58 210.40 54689.30 88888.00 2015-03-21 15:15:00.125 080 12502.62 210.40 54689.32 88888.00 2015-03-21 15:15:00.250 080 12502.67 210.38 54689.32 88888.00 2015-03-21 15:15:00.375 080 12502.73 210.40 54689.32 88888.00 2015-03-21 15:15:00.500 080 12502.67 210.40 54689.30 88888.00 2015-03-21 15:15:00.625 080 12502.67 210.40 54689.30 88888.00 2015-03-21 15:15:00.750 080 12502.70 210.43 54689.30 88888.00 2015-03-21 15:15:00.875 080 12502.85 210.40 54689.30 88888.00 2015-03-21 15:15:01.000 080 12502.90 210.40 54689.30 88888.00 2015-03-21 15:15:01.125 080 12502.92 210.38 54689.28 88888.00 2015-03-21 15:15:01.250 080 12502.92 210.40 54689.28 88888.00 2015-03-21 15:15:01.375 080 12502.95 210.43 54689.28 88888.00 2015-03-21 15:15:01.500 080 12503.02 210.43 54689.30 88888.00 2015-03-21 15:15:01.625 080 12503.10 210.43 54689.28 88888.00 2015-03-21 15:15:01.750 080 12503.12 210.45 54689.28 88888.00 2015-03-21 15:15:01.875 080 12503.10 210.45 54689.28 88888.00 2015-03-21 15:15:02.000 080 12503.12 210.45 54689.28 88888.00 2015-03-21 15:15:02.125 080 12503.08 210.45 54689.28 88888.00 2015-03-21 15:15:02.250 080 12503.10 210.45 54689.32 88888.00 2015-03-21 15:15:02.375 080 12503.17 210.50 54689.32 88888.00 2015-03-21 15:15:02.500 080 12503.15 210.47 54689.28 88888.00 2015-03-21 15:15:02.625 080 12503.20 210.47 54689.25 88888.00 2015-03-21 15:15:02.750 080 12503.25 210.45 54689.28 88888.00 2015-03-21 15:15:02.875 080 12503.30 210.47 54689.30 88888.00 2015-03-21 15:15:03.000 080 12503.27 210.53 54689.30 88888.00 2015-03-21 15:15:03.125 080 12503.20 210.55 54689.30 88888.00 2015-03-21 15:15:03.250 080 12503.25 210.53 54689.30 88888.00 2015-03-21 15:15:03.375 080 12503.35 210.53 54689.30 88888.00 2015-03-21 15:15:03.500 080 12503.35 210.55 54689.30 88888.00 2015-03-21 15:15:03.625 080 12503.33 210.55 54689.32 88888.00 2015-03-21 15:15:03.750 080 12503.30 210.55 54689.30 88888.00 2015-03-21 15:15:03.875 080 12503.38 210.53 54689.30 88888.00 2015-03-21 15:15:04.000 080 12503.40 210.53 54689.32 88888.00 2015-03-21 15:15:04.125 080 12503.40 210.53 54689.35 88888.00 2015-03-21 15:15:04.250 080 12503.30 210.50 54689.32 88888.00 2015-03-21 15:15:04.375 080 12503.33 210.53 54689.30 88888.00 2015-03-21 15:15:04.500 080 12503.40 210.57 54689.32 88888.00 2015-03-21 15:15:04.625 080 12503.40 210.57 54689.32 88888.00 2015-03-21 15:15:04.750 080 12503.35 210.55 54689.35 88888.00 2015-03-21 15:15:04.875 080 12503.30 210.53 54689.32 88888.00 2015-03-21 15:15:05.000 080 12503.33 210.53 54689.32 88888.00 2015-03-21 15:15:05.125 080 12503.40 210.55 54689.35 88888.00 2015-03-21 15:15:05.250 080 12503.40 210.55 54689.35 88888.00 2015-03-21 15:15:05.375 080 12503.38 210.53 54689.35 88888.00 2015-03-21 15:15:05.500 080 12503.38 210.55 54689.35 88888.00 2015-03-21 15:15:05.625 080 12503.38 210.55 54689.35 88888.00 2015-03-21 15:15:05.750 080 12503.38 210.55 54689.35 88888.00 2015-03-21 15:15:05.875 080 12503.35 210.55 54689.35 88888.00 2015-03-21 15:15:06.000 080 12503.38 210.57 54689.35 88888.00 2015-03-21 15:15:06.125 080 12503.40 210.55 54689.40 88888.00 2015-03-21 15:15:06.250 080 12503.35 210.53 54689.40 88888.00 2015-03-21 15:15:06.375 080 12503.35 210.53 54689.40 88888.00 2015-03-21 15:15:06.500 080 12503.38 210.55 54689.40 88888.00 2015-03-21 15:15:06.625 080 12503.38 210.55 54689.40 88888.00 2015-03-21 15:15:06.750 080 12503.33 210.53 54689.43 88888.00 2015-03-21 15:15:06.875 080 12503.27 210.55 54689.43 88888.00 2015-03-21 15:15:07.000 080 12503.33 210.53 54689.45 88888.00 2015-03-21 15:15:07.125 080 12503.35 210.53 54689.45 88888.00 2015-03-21 15:15:07.250 080 12503.35 210.53 54689.45 88888.00 2015-03-21 15:15:07.375 080 12503.33 210.53 54689.45 88888.00 2015-03-21 15:15:07.500 080 12503.27 210.55 54689.50 88888.00 2015-03-21 15:15:07.625 080 12503.27 210.50 54689.53 88888.00 2015-03-21 15:15:07.750 080 12503.27 210.47 54689.47 88888.00 2015-03-21 15:15:07.875 080 12503.25 210.45 54689.45 88888.00 2015-03-21 15:15:08.000 080 12503.27 210.43 54689.47 88888.00 2015-03-21 15:15:08.125 080 12503.25 210.40 54689.53 88888.00 2015-03-21 15:15:08.250 080 12503.30 210.43 54689.50 88888.00 2015-03-21 15:15:08.375 080 12503.20 210.43 54689.50 88888.00 2015-03-21 15:15:08.500 080 12503.15 210.43 54689.47 88888.00 2015-03-21 15:15:08.625 080 12503.23 210.43 54689.53 88888.00 2015-03-21 15:15:08.750 080 12503.30 210.40 54689.53 88888.00 2015-03-21 15:15:08.875 080 12503.27 210.40 54689.55 88888.00 2015-03-21 15:15:09.000 080 12503.23 210.35 54689.55 88888.00 2015-03-21 15:15:09.125 080 12503.23 210.38 54689.55 88888.00 2015-03-21 15:15:09.250 080 12503.20 210.35 54689.57 88888.00 2015-03-21 15:15:09.375 080 12503.15 210.35 54689.57 88888.00 2015-03-21 15:15:09.500 080 12503.08 210.38 54689.55 88888.00 2015-03-21 15:15:09.625 080 12503.05 210.38 54689.57 88888.00 2015-03-21 15:15:09.750 080 12503.10 210.35 54689.57 88888.00 2015-03-21 15:15:09.875 080 12503.10 210.35 54689.60 88888.00 2015-03-21 15:15:10.000 080 12503.10 210.32 54689.60 88888.00 2015-03-21 15:15:10.125 080 12503.10 210.32 54689.57 88888.00 2015-03-21 15:15:10.250 080 12503.08 210.32 54689.60 88888.00 2015-03-21 15:15:10.375 080 12503.12 210.30 54689.62 88888.00 2015-03-21 15:15:10.500 080 12503.17 210.25 54689.62 88888.00 2015-03-21 15:15:10.625 080 12503.10 210.22 54689.62 88888.00 2015-03-21 15:15:10.750 080 12503.12 210.25 54689.62 88888.00 2015-03-21 15:15:10.875 080 12503.12 210.22 54689.62 88888.00 2015-03-21 15:15:11.000 080 12503.15 210.20 54689.62 88888.00 2015-03-21 15:15:11.125 080 12503.12 210.20 54689.65 88888.00 2015-03-21 15:15:11.250 080 12503.08 210.20 54689.68 88888.00 2015-03-21 15:15:11.375 080 12503.12 210.15 54689.68 88888.00 2015-03-21 15:15:11.500 080 12503.15 210.12 54689.68 88888.00 2015-03-21 15:15:11.625 080 12503.17 210.12 54689.70 88888.00 2015-03-21 15:15:11.750 080 12503.17 210.12 54689.70 88888.00 2015-03-21 15:15:11.875 080 12503.12 210.10 54689.70 88888.00 2015-03-21 15:15:12.000 080 12503.12 210.07 54689.68 88888.00 2015-03-21 15:15:12.125 080 12503.10 210.07 54689.70 88888.00 2015-03-21 15:15:12.250 080 12503.10 210.07 54689.75 88888.00 2015-03-21 15:15:12.375 080 12503.15 210.07 54689.75 88888.00 2015-03-21 15:15:12.500 080 12503.23 210.07 54689.75 88888.00 2015-03-21 15:15:12.625 080 12503.23 210.00 54689.70 88888.00 2015-03-21 15:15:12.750 080 12503.15 209.97 54689.72 88888.00 2015-03-21 15:15:12.875 080 12503.15 209.95 54689.72 88888.00 2015-03-21 15:15:13.000 080 12503.17 209.93 54689.75 88888.00 2015-03-21 15:15:13.125 080 12503.15 209.93 54689.75 88888.00 2015-03-21 15:15:13.250 080 12503.08 209.90 54689.72 88888.00 2015-03-21 15:15:13.375 080 12503.10 209.88 54689.72 88888.00 2015-03-21 15:15:13.500 080 12503.20 209.82 54689.75 88888.00 2015-03-21 15:15:13.625 080 12503.17 209.82 54689.75 88888.00 2015-03-21 15:15:13.750 080 12503.15 209.85 54689.75 88888.00 2015-03-21 15:15:13.875 080 12503.20 209.82 54689.80 88888.00 2015-03-21 15:15:14.000 080 12503.25 209.82 54689.80 88888.00 2015-03-21 15:15:14.125 080 12503.23 209.80 54689.80 88888.00 2015-03-21 15:15:14.250 080 12503.15 209.78 54689.80 88888.00 2015-03-21 15:15:14.375 080 12503.20 209.80 54689.82 88888.00 2015-03-21 15:15:14.500 080 12503.25 209.78 54689.80 88888.00 2015-03-21 15:15:14.625 080 12503.25 209.75 54689.80 88888.00 2015-03-21 15:15:14.750 080 12503.27 209.75 54689.82 88888.00 2015-03-21 15:15:14.875 080 12503.27 209.72 54689.82 88888.00 2015-03-21 15:15:15.000 080 12503.25 209.72 54689.80 88888.00 2015-03-21 15:15:15.125 080 12503.25 209.70 54689.80 88888.00 2015-03-21 15:15:15.250 080 12503.25 209.65 54689.80 88888.00 2015-03-21 15:15:15.375 080 12503.27 209.62 54689.78 88888.00 2015-03-21 15:15:15.500 080 12503.30 209.60 54689.80 88888.00 2015-03-21 15:15:15.625 080 12503.27 209.62 54689.82 88888.00 2015-03-21 15:15:15.750 080 12503.27 209.62 54689.80 88888.00 2015-03-21 15:15:15.875 080 12503.30 209.60 54689.78 88888.00 2015-03-21 15:15:16.000 080 12503.35 209.62 54689.78 88888.00 2015-03-21 15:15:16.125 080 12503.35 209.57 54689.80 88888.00 2015-03-21 15:15:16.250 080 12503.30 209.53 54689.80 88888.00 2015-03-21 15:15:16.375 080 12503.40 209.55 54689.80 88888.00 2015-03-21 15:15:16.500 080 12503.48 209.55 54689.80 88888.00 2015-03-21 15:15:16.625 080 12503.48 209.50 54689.78 88888.00 2015-03-21 15:15:16.750 080 12503.52 209.47 54689.72 88888.00 2015-03-21 15:15:16.875 080 12503.58 209.47 54689.75 88888.00 2015-03-21 15:15:17.000 080 12503.50 209.47 54689.75 88888.00 2015-03-21 15:15:17.125 080 12503.48 209.50 54689.72 88888.00 2015-03-21 15:15:17.250 080 12503.52 209.50 54689.72 88888.00 2015-03-21 15:15:17.375 080 12503.70 209.50 54689.75 88888.00 2015-03-21 15:15:17.500 080 12503.75 209.47 54689.78 88888.00 2015-03-21 15:15:17.625 080 12503.77 209.45 54689.75 88888.00 2015-03-21 15:15:17.750 080 12503.80 209.47 54689.72 88888.00 2015-03-21 15:15:17.875 080 12503.77 209.47 54689.72 88888.00 2015-03-21 15:15:18.000 080 12503.83 209.47 54689.68 88888.00 2015-03-21 15:15:18.125 080 12503.90 209.45 54689.70 88888.00 2015-03-21 15:15:18.250 080 12503.92 209.45 54689.72 88888.00 2015-03-21 15:15:18.375 080 12503.98 209.45 54689.72 88888.00 2015-03-21 15:15:18.500 080 12503.95 209.45 54689.75 88888.00 2015-03-21 15:15:18.625 080 12503.98 209.40 54689.75 88888.00 2015-03-21 15:15:18.750 080 12504.00 209.40 54689.75 88888.00 2015-03-21 15:15:18.875 080 12504.05 209.40 54689.75 88888.00 2015-03-21 15:15:19.000 080 12504.10 209.38 54689.70 88888.00 2015-03-21 15:15:19.125 080 12504.08 209.40 54689.72 88888.00 2015-03-21 15:15:19.250 080 12504.12 209.45 54689.72 88888.00 2015-03-21 15:15:19.375 080 12504.15 209.43 54689.70 88888.00 2015-03-21 15:15:19.500 080 12504.23 209.38 54689.68 88888.00 2015-03-21 15:15:19.625 080 12504.33 209.35 54689.68 88888.00 2015-03-21 15:15:19.750 080 12504.35 209.35 54689.68 88888.00 2015-03-21 15:15:19.875 080 12504.38 209.35 54689.68 88888.00 2015-03-21 15:15:20.000 080 12504.50 209.35 54689.65 88888.00 2015-03-21 15:15:20.125 080 12504.52 209.38 54689.68 88888.00 2015-03-21 15:15:20.250 080 12504.45 209.38 54689.65 88888.00 2015-03-21 15:15:20.375 080 12504.50 209.40 54689.62 88888.00 2015-03-21 15:15:20.500 080 12504.50 209.40 54689.65 88888.00 2015-03-21 15:15:20.625 080 12504.48 209.40 54689.62 88888.00 2015-03-21 15:15:20.750 080 12504.52 209.40 54689.62 88888.00 2015-03-21 15:15:20.875 080 12504.67 209.40 54689.62 88888.00 2015-03-21 15:15:21.000 080 12504.73 209.40 54689.60 88888.00 2015-03-21 15:15:21.125 080 12504.80 209.38 54689.60 88888.00 2015-03-21 15:15:21.250 080 12504.80 209.40 54689.60 88888.00 2015-03-21 15:15:21.375 080 12504.83 209.43 54689.57 88888.00 2015-03-21 15:15:21.500 080 12504.85 209.40 54689.57 88888.00 2015-03-21 15:15:21.625 080 12504.83 209.38 54689.57 88888.00 2015-03-21 15:15:21.750 080 12504.88 209.40 54689.60 88888.00 2015-03-21 15:15:21.875 080 12504.98 209.40 54689.57 88888.00 2015-03-21 15:15:22.000 080 12505.02 209.38 54689.55 88888.00 2015-03-21 15:15:22.125 080 12505.08 209.38 54689.57 88888.00 2015-03-21 15:15:22.250 080 12505.10 209.40 54689.57 88888.00 2015-03-21 15:15:22.375 080 12505.12 209.40 54689.55 88888.00 2015-03-21 15:15:22.500 080 12505.10 209.40 54689.53 88888.00 2015-03-21 15:15:22.625 080 12505.12 209.43 54689.55 88888.00 2015-03-21 15:15:22.750 080 12505.23 209.43 54689.55 88888.00 2015-03-21 15:15:22.875 080 12505.25 209.40 54689.55 88888.00 2015-03-21 15:15:23.000 080 12505.27 209.38 54689.50 88888.00 2015-03-21 15:15:23.125 080 12505.38 209.40 54689.53 88888.00 2015-03-21 15:15:23.250 080 12505.38 209.40 54689.53 88888.00 2015-03-21 15:15:23.375 080 12505.40 209.40 54689.50 88888.00 2015-03-21 15:15:23.500 080 12505.45 209.43 54689.50 88888.00 2015-03-21 15:15:23.625 080 12505.55 209.43 54689.50 88888.00 2015-03-21 15:15:23.750 080 12505.62 209.43 54689.53 88888.00 2015-03-21 15:15:23.875 080 12505.62 209.43 54689.47 88888.00 2015-03-21 15:15:24.000 080 12505.58 209.43 54689.47 88888.00 2015-03-21 15:15:24.125 080 12505.60 209.45 54689.50 88888.00 2015-03-21 15:15:24.250 080 12505.65 209.45 54689.47 88888.00 2015-03-21 15:15:24.375 080 12505.70 209.47 54689.47 88888.00 2015-03-21 15:15:24.500 080 12505.65 209.47 54689.50 88888.00 2015-03-21 15:15:24.625 080 12505.67 209.45 54689.47 88888.00 2015-03-21 15:15:24.750 080 12505.70 209.50 54689.47 88888.00 2015-03-21 15:15:24.875 080 12505.77 209.50 54689.47 88888.00 2015-03-21 15:15:25.000 080 12505.80 209.47 54689.50 88888.00 2015-03-21 15:15:25.125 080 12505.77 209.47 54689.55 88888.00 2015-03-21 15:15:25.250 080 12505.80 209.43 54689.53 88888.00 2015-03-21 15:15:25.375 080 12505.83 209.47 54689.50 88888.00 2015-03-21 15:15:25.500 080 12505.92 209.50 54689.50 88888.00 2015-03-21 15:15:25.625 080 12505.88 209.47 54689.47 88888.00 2015-03-21 15:15:25.750 080 12505.85 209.47 54689.47 88888.00 2015-03-21 15:15:25.875 080 12505.92 209.47 54689.47 88888.00 2015-03-21 15:15:26.000 080 12505.98 209.47 54689.50 88888.00 2015-03-21 15:15:26.125 080 12505.92 209.53 54689.53 88888.00 2015-03-21 15:15:26.250 080 12505.85 209.47 54689.53 88888.00 2015-03-21 15:15:26.375 080 12505.88 209.45 54689.47 88888.00 2015-03-21 15:15:26.500 080 12505.85 209.45 54689.47 88888.00 2015-03-21 15:15:26.625 080 12505.88 209.45 54689.50 88888.00 2015-03-21 15:15:26.750 080 12505.90 209.47 54689.55 88888.00 2015-03-21 15:15:26.875 080 12505.88 209.50 54689.53 88888.00 2015-03-21 15:15:27.000 080 12505.88 209.50 54689.50 88888.00 2015-03-21 15:15:27.125 080 12505.92 209.50 54689.53 88888.00 2015-03-21 15:15:27.250 080 12505.98 209.45 54689.53 88888.00 2015-03-21 15:15:27.375 080 12506.05 209.45 54689.53 88888.00 2015-03-21 15:15:27.500 080 12506.00 209.50 54689.53 88888.00 2015-03-21 15:15:27.625 080 12505.95 209.50 54689.55 88888.00 2015-03-21 15:15:27.750 080 12505.90 209.53 54689.55 88888.00 2015-03-21 15:15:27.875 080 12505.90 209.53 54689.55 88888.00 2015-03-21 15:15:28.000 080 12505.90 209.53 54689.55 88888.00 2015-03-21 15:15:28.125 080 12505.83 209.53 54689.57 88888.00 2015-03-21 15:15:28.250 080 12505.75 209.50 54689.60 88888.00 2015-03-21 15:15:28.375 080 12505.75 209.50 54689.57 88888.00 2015-03-21 15:15:28.500 080 12505.73 209.50 54689.57 88888.00 2015-03-21 15:15:28.625 080 12505.77 209.50 54689.57 88888.00 2015-03-21 15:15:28.750 080 12505.77 209.47 54689.60 88888.00 2015-03-21 15:15:28.875 080 12505.77 209.50 54689.60 88888.00 2015-03-21 15:15:29.000 080 12505.73 209.50 54689.62 88888.00 2015-03-21 15:15:29.125 080 12505.75 209.47 54689.65 88888.00 2015-03-21 15:15:29.250 080 12505.70 209.47 54689.62 88888.00 2015-03-21 15:15:29.375 080 12505.67 209.50 54689.60 88888.00 2015-03-21 15:15:29.500 080 12505.60 209.50 54689.60 88888.00 2015-03-21 15:15:29.625 080 12505.60 209.50 54689.62 88888.00 2015-03-21 15:15:29.750 080 12505.62 209.50 54689.62 88888.00 2015-03-21 15:15:29.875 080 12505.65 209.45 54689.65 88888.00 2015-03-21 15:15:30.000 080 12505.65 209.43 54689.65 88888.00 2015-03-21 15:15:30.125 080 12505.60 209.40 54689.65 88888.00 2015-03-21 15:15:30.250 080 12505.52 209.38 54689.68 88888.00 2015-03-21 15:15:30.375 080 12505.55 209.38 54689.70 88888.00 2015-03-21 15:15:30.500 080 12505.50 209.43 54689.72 88888.00 2015-03-21 15:15:30.625 080 12505.38 209.43 54689.75 88888.00 2015-03-21 15:15:30.750 080 12505.33 209.43 54689.75 88888.00 2015-03-21 15:15:30.875 080 12505.30 209.40 54689.78 88888.00 2015-03-21 15:15:31.000 080 12505.33 209.40 54689.75 88888.00 2015-03-21 15:15:31.125 080 12505.40 209.40 54689.82 88888.00 2015-03-21 15:15:31.250 080 12505.30 209.40 54689.85 88888.00 2015-03-21 15:15:31.375 080 12505.15 209.38 54689.85 88888.00 2015-03-21 15:15:31.500 080 12505.17 209.35 54689.82 88888.00 2015-03-21 15:15:31.625 080 12505.15 209.35 54689.82 88888.00 2015-03-21 15:15:31.750 080 12505.12 209.35 54689.80 88888.00 2015-03-21 15:15:31.875 080 12505.12 209.35 54689.80 88888.00 2015-03-21 15:15:32.000 080 12505.12 209.30 54689.82 88888.00 2015-03-21 15:15:32.125 080 12505.08 209.30 54689.85 88888.00 2015-03-21 15:15:32.250 080 12505.00 209.30 54689.88 88888.00 2015-03-21 15:15:32.375 080 12505.05 209.38 54689.90 88888.00 2015-03-21 15:15:32.500 080 12505.02 209.35 54689.90 88888.00 2015-03-21 15:15:32.625 080 12504.98 209.32 54689.90 88888.00 2015-03-21 15:15:32.750 080 12504.90 209.25 54689.90 88888.00 2015-03-21 15:15:32.875 080 12504.85 209.30 54689.93 88888.00 2015-03-21 15:15:33.000 080 12504.88 209.30 54689.95 88888.00 2015-03-21 15:15:33.125 080 12504.88 209.28 54689.95 88888.00 2015-03-21 15:15:33.250 080 12504.83 209.28 54689.97 88888.00 2015-03-21 15:15:33.375 080 12504.80 209.25 54690.00 88888.00 2015-03-21 15:15:33.500 080 12504.80 209.25 54690.00 88888.00 2015-03-21 15:15:33.625 080 12504.75 209.25 54689.97 88888.00 2015-03-21 15:15:33.750 080 12504.70 209.22 54690.00 88888.00 2015-03-21 15:15:33.875 080 12504.67 209.22 54690.03 88888.00 2015-03-21 15:15:34.000 080 12504.65 209.22 54690.05 88888.00 2015-03-21 15:15:34.125 080 12504.60 209.22 54690.10 88888.00 2015-03-21 15:15:34.250 080 12504.58 209.15 54690.07 88888.00 2015-03-21 15:15:34.375 080 12504.62 209.20 54690.07 88888.00 2015-03-21 15:15:34.500 080 12504.62 209.20 54690.10 88888.00 2015-03-21 15:15:34.625 080 12504.58 209.20 54690.10 88888.00 2015-03-21 15:15:34.750 080 12504.58 209.22 54690.12 88888.00 2015-03-21 15:15:34.875 080 12504.58 209.20 54690.12 88888.00 2015-03-21 15:15:35.000 080 12504.50 209.20 54690.15 88888.00 2015-03-21 15:15:35.125 080 12504.48 209.20 54690.15 88888.00 2015-03-21 15:15:35.250 080 12504.40 209.20 54690.15 88888.00 2015-03-21 15:15:35.375 080 12504.42 209.15 54690.12 88888.00 2015-03-21 15:15:35.500 080 12504.50 209.15 54690.12 88888.00 2015-03-21 15:15:35.625 080 12504.45 209.15 54690.18 88888.00 2015-03-21 15:15:35.750 080 12504.38 209.12 54690.18 88888.00 2015-03-21 15:15:35.875 080 12504.38 209.15 54690.18 88888.00 2015-03-21 15:15:36.000 080 12504.38 209.12 54690.15 88888.00 2015-03-21 15:15:36.125 080 12504.42 209.10 54690.18 88888.00 2015-03-21 15:15:36.250 080 12504.35 209.12 54690.18 88888.00 2015-03-21 15:15:36.375 080 12504.33 209.10 54690.18 88888.00 2015-03-21 15:15:36.500 080 12504.23 209.07 54690.18 88888.00 2015-03-21 15:15:36.625 080 12504.20 209.10 54690.18 88888.00 2015-03-21 15:15:36.750 080 12504.23 209.10 54690.20 88888.00 2015-03-21 15:15:36.875 080 12504.25 209.10 54690.22 88888.00 2015-03-21 15:15:37.000 080 12504.23 209.12 54690.22 88888.00 2015-03-21 15:15:37.125 080 12504.20 209.15 54690.25 88888.00 2015-03-21 15:15:37.250 080 12504.20 209.12 54690.25 88888.00 2015-03-21 15:15:37.375 080 12504.20 209.12 54690.20 88888.00 2015-03-21 15:15:37.500 080 12504.20 209.12 54690.22 88888.00 2015-03-21 15:15:37.625 080 12504.20 209.07 54690.22 88888.00 2015-03-21 15:15:37.750 080 12504.17 209.10 54690.25 88888.00 2015-03-21 15:15:37.875 080 12504.20 209.10 54690.28 88888.00 2015-03-21 15:15:38.000 080 12504.23 209.07 54690.25 88888.00 2015-03-21 15:15:38.125 080 12504.25 209.05 54690.25 88888.00 2015-03-21 15:15:38.250 080 12504.23 209.07 54690.25 88888.00 2015-03-21 15:15:38.375 080 12504.23 209.12 54690.28 88888.00 2015-03-21 15:15:38.500 080 12504.20 209.12 54690.25 88888.00 2015-03-21 15:15:38.625 080 12504.23 209.10 54690.25 88888.00 2015-03-21 15:15:38.750 080 12504.27 209.10 54690.28 88888.00 2015-03-21 15:15:38.875 080 12504.33 209.10 54690.28 88888.00 2015-03-21 15:15:39.000 080 12504.30 209.07 54690.28 88888.00 2015-03-21 15:15:39.125 080 12504.27 209.10 54690.28 88888.00 2015-03-21 15:15:39.250 080 12504.27 209.10 54690.25 88888.00 2015-03-21 15:15:39.375 080 12504.33 209.07 54690.22 88888.00 2015-03-21 15:15:39.500 080 12504.38 209.07 54690.22 88888.00 2015-03-21 15:15:39.625 080 12504.35 209.12 54690.25 88888.00 2015-03-21 15:15:39.750 080 12504.38 209.10 54690.28 88888.00 2015-03-21 15:15:39.875 080 12504.35 209.10 54690.22 88888.00 2015-03-21 15:15:40.000 080 12504.35 209.12 54690.20 88888.00 2015-03-21 15:15:40.125 080 12504.40 209.15 54690.22 88888.00 2015-03-21 15:15:40.250 080 12504.42 209.12 54690.22 88888.00 2015-03-21 15:15:40.375 080 12504.45 209.12 54690.22 88888.00 2015-03-21 15:15:40.500 080 12504.42 209.15 54690.20 88888.00 2015-03-21 15:15:40.625 080 12504.45 209.12 54690.20 88888.00 2015-03-21 15:15:40.750 080 12504.48 209.18 54690.22 88888.00 2015-03-21 15:15:40.875 080 12504.48 209.15 54690.22 88888.00 2015-03-21 15:15:41.000 080 12504.45 209.15 54690.20 88888.00 2015-03-21 15:15:41.125 080 12504.58 209.15 54690.20 88888.00 2015-03-21 15:15:41.250 080 12504.58 209.12 54690.22 88888.00 2015-03-21 15:15:41.375 080 12504.65 209.15 54690.18 88888.00 2015-03-21 15:15:41.500 080 12504.65 209.18 54690.15 88888.00 2015-03-21 15:15:41.625 080 12504.65 209.20 54690.12 88888.00 2015-03-21 15:15:41.750 080 12504.67 209.20 54690.15 88888.00 2015-03-21 15:15:41.875 080 12504.70 209.20 54690.15 88888.00 2015-03-21 15:15:42.000 080 12504.77 209.20 54690.12 88888.00 2015-03-21 15:15:42.125 080 12504.77 209.20 54690.10 88888.00 2015-03-21 15:15:42.250 080 12504.75 209.18 54690.10 88888.00 2015-03-21 15:15:42.375 080 12504.80 209.15 54690.07 88888.00 2015-03-21 15:15:42.500 080 12504.80 209.18 54690.07 88888.00 2015-03-21 15:15:42.625 080 12504.92 209.20 54690.10 88888.00 2015-03-21 15:15:42.750 080 12505.00 209.20 54690.10 88888.00 2015-03-21 15:15:42.875 080 12505.08 209.25 54690.07 88888.00 2015-03-21 15:15:43.000 080 12505.02 209.25 54690.05 88888.00 2015-03-21 15:15:43.125 080 12505.02 209.22 54690.03 88888.00 2015-03-21 15:15:43.250 080 12505.05 209.22 54690.03 88888.00 2015-03-21 15:15:43.375 080 12505.08 209.22 54690.03 88888.00 2015-03-21 15:15:43.500 080 12505.10 209.28 54690.00 88888.00 2015-03-21 15:15:43.625 080 12505.17 209.30 54690.00 88888.00 2015-03-21 15:15:43.750 080 12505.23 209.30 54690.00 88888.00 2015-03-21 15:15:43.875 080 12505.33 209.28 54690.00 88888.00 2015-03-21 15:15:44.000 080 12505.38 209.30 54689.97 88888.00 2015-03-21 15:15:44.125 080 12505.38 209.30 54689.97 88888.00 2015-03-21 15:15:44.250 080 12505.35 209.32 54690.00 88888.00 2015-03-21 15:15:44.375 080 12505.45 209.32 54690.00 88888.00 2015-03-21 15:15:44.500 080 12505.52 209.30 54689.97 88888.00 2015-03-21 15:15:44.625 080 12505.55 209.28 54689.95 88888.00 2015-03-21 15:15:44.750 080 12505.50 209.30 54689.90 88888.00 2015-03-21 15:15:44.875 080 12505.58 209.35 54689.95 88888.00 2015-03-21 15:15:45.000 080 12505.67 209.35 54689.95 88888.00 2015-03-21 15:15:45.125 080 12505.67 209.35 54689.97 88888.00 2015-03-21 15:15:45.250 080 12505.67 209.40 54689.93 88888.00 2015-03-21 15:15:45.375 080 12505.70 209.38 54689.93 88888.00 2015-03-21 15:15:45.500 080 12505.83 209.35 54689.93 88888.00 2015-03-21 15:15:45.625 080 12505.90 209.35 54689.90 88888.00 2015-03-21 15:15:45.750 080 12505.95 209.38 54689.93 88888.00 2015-03-21 15:15:45.875 080 12505.95 209.35 54689.93 88888.00 2015-03-21 15:15:46.000 080 12505.98 209.32 54689.88 88888.00 2015-03-21 15:15:46.125 080 12505.98 209.32 54689.88 88888.00 2015-03-21 15:15:46.250 080 12505.98 209.32 54689.90 88888.00 2015-03-21 15:15:46.375 080 12506.00 209.38 54689.90 88888.00 2015-03-21 15:15:46.500 080 12506.00 209.35 54689.90 88888.00 2015-03-21 15:15:46.625 080 12506.10 209.35 54689.90 88888.00 2015-03-21 15:15:46.750 080 12506.20 209.38 54689.88 88888.00 2015-03-21 15:15:46.875 080 12506.27 209.40 54689.85 88888.00 2015-03-21 15:15:47.000 080 12506.27 209.40 54689.82 88888.00 2015-03-21 15:15:47.125 080 12506.27 209.38 54689.85 88888.00 2015-03-21 15:15:47.250 080 12506.33 209.40 54689.85 88888.00 2015-03-21 15:15:47.375 080 12506.42 209.40 54689.88 88888.00 2015-03-21 15:15:47.500 080 12506.40 209.43 54689.88 88888.00 2015-03-21 15:15:47.625 080 12506.40 209.40 54689.85 88888.00 2015-03-21 15:15:47.750 080 12506.38 209.40 54689.82 88888.00 2015-03-21 15:15:47.875 080 12506.40 209.35 54689.82 88888.00 2015-03-21 15:15:48.000 080 12506.45 209.32 54689.82 88888.00 2015-03-21 15:15:48.125 080 12506.48 209.32 54689.82 88888.00 2015-03-21 15:15:48.250 080 12506.48 209.35 54689.82 88888.00 2015-03-21 15:15:48.375 080 12506.55 209.38 54689.82 88888.00 2015-03-21 15:15:48.500 080 12506.62 209.40 54689.80 88888.00 2015-03-21 15:15:48.625 080 12506.65 209.38 54689.75 88888.00 2015-03-21 15:15:48.750 080 12506.70 209.32 54689.78 88888.00 2015-03-21 15:15:48.875 080 12506.75 209.35 54689.78 88888.00 2015-03-21 15:15:49.000 080 12506.73 209.35 54689.78 88888.00 2015-03-21 15:15:49.125 080 12506.70 209.32 54689.78 88888.00 2015-03-21 15:15:49.250 080 12506.73 209.32 54689.80 88888.00 2015-03-21 15:15:49.375 080 12506.80 209.32 54689.80 88888.00 2015-03-21 15:15:49.500 080 12506.77 209.28 54689.78 88888.00 2015-03-21 15:15:49.625 080 12506.75 209.28 54689.75 88888.00 2015-03-21 15:15:49.750 080 12506.77 209.32 54689.78 88888.00 2015-03-21 15:15:49.875 080 12506.90 209.30 54689.82 88888.00 2015-03-21 15:15:50.000 080 12506.90 209.30 54689.80 88888.00 2015-03-21 15:15:50.125 080 12506.85 209.30 54689.78 88888.00 2015-03-21 15:15:50.250 080 12506.90 209.25 54689.80 88888.00 2015-03-21 15:15:50.375 080 12507.08 209.30 54689.80 88888.00 2015-03-21 15:15:50.500 080 12507.05 209.25 54689.78 88888.00 2015-03-21 15:15:50.625 080 12507.00 209.25 54689.78 88888.00 2015-03-21 15:15:50.750 080 12507.02 209.28 54689.78 88888.00 2015-03-21 15:15:50.875 080 12507.08 209.25 54689.80 88888.00 2015-03-21 15:15:51.000 080 12507.08 209.28 54689.82 88888.00 2015-03-21 15:15:51.125 080 12507.10 209.28 54689.82 88888.00 2015-03-21 15:15:51.250 080 12507.12 209.25 54689.82 88888.00 2015-03-21 15:15:51.375 080 12507.20 209.25 54689.80 88888.00 2015-03-21 15:15:51.500 080 12507.20 209.22 54689.85 88888.00 2015-03-21 15:15:51.625 080 12507.23 209.18 54689.82 88888.00 2015-03-21 15:15:51.750 080 12507.23 209.15 54689.82 88888.00 2015-03-21 15:15:51.875 080 12507.17 209.15 54689.82 88888.00 2015-03-21 15:15:52.000 080 12507.23 209.15 54689.80 88888.00 2015-03-21 15:15:52.125 080 12507.27 209.18 54689.82 88888.00 2015-03-21 15:15:52.250 080 12507.25 209.10 54689.85 88888.00 2015-03-21 15:15:52.375 080 12507.25 209.12 54689.82 88888.00 2015-03-21 15:15:52.500 080 12507.23 209.10 54689.82 88888.00 2015-03-21 15:15:52.625 080 12507.25 209.07 54689.85 88888.00 2015-03-21 15:15:52.750 080 12507.27 209.10 54689.88 88888.00 2015-03-21 15:15:52.875 080 12507.27 209.07 54689.88 88888.00 2015-03-21 15:15:53.000 080 12507.27 209.05 54689.90 88888.00 2015-03-21 15:15:53.125 080 12507.27 209.05 54689.90 88888.00 2015-03-21 15:15:53.250 080 12507.25 209.03 54689.93 88888.00 2015-03-21 15:15:53.375 080 12507.30 209.05 54689.90 88888.00 2015-03-21 15:15:53.500 080 12507.33 209.03 54689.88 88888.00 2015-03-21 15:15:53.625 080 12507.33 208.97 54689.90 88888.00 2015-03-21 15:15:53.750 080 12507.35 208.95 54689.88 88888.00 2015-03-21 15:15:53.875 080 12507.42 208.97 54689.88 88888.00 2015-03-21 15:15:54.000 080 12507.42 208.95 54689.88 88888.00 2015-03-21 15:15:54.125 080 12507.40 208.95 54689.90 88888.00 2015-03-21 15:15:54.250 080 12507.33 208.88 54689.90 88888.00 2015-03-21 15:15:54.375 080 12507.42 208.90 54689.90 88888.00 2015-03-21 15:15:54.500 080 12507.45 208.90 54689.90 88888.00 2015-03-21 15:15:54.625 080 12507.48 208.88 54689.93 88888.00 2015-03-21 15:15:54.750 080 12507.45 208.88 54689.95 88888.00 2015-03-21 15:15:54.875 080 12507.45 208.88 54689.95 88888.00 2015-03-21 15:15:55.000 080 12507.42 208.82 54689.93 88888.00 2015-03-21 15:15:55.125 080 12507.45 208.85 54690.00 88888.00 2015-03-21 15:15:55.250 080 12507.42 208.80 54689.97 88888.00 2015-03-21 15:15:55.375 080 12507.48 208.78 54689.97 88888.00 2015-03-21 15:15:55.500 080 12507.50 208.80 54690.00 88888.00 2015-03-21 15:15:55.625 080 12507.52 208.80 54690.03 88888.00 2015-03-21 15:15:55.750 080 12507.50 208.80 54690.03 88888.00 2015-03-21 15:15:55.875 080 12507.50 208.78 54690.03 88888.00 2015-03-21 15:15:56.000 080 12507.48 208.75 54690.03 88888.00 2015-03-21 15:15:56.125 080 12507.50 208.72 54690.03 88888.00 2015-03-21 15:15:56.250 080 12507.42 208.72 54690.07 88888.00 2015-03-21 15:15:56.375 080 12507.45 208.72 54690.07 88888.00 2015-03-21 15:15:56.500 080 12507.42 208.68 54690.07 88888.00 2015-03-21 15:15:56.625 080 12507.42 208.65 54690.07 88888.00 2015-03-21 15:15:56.750 080 12507.42 208.62 54690.12 88888.00 2015-03-21 15:15:56.875 080 12507.42 208.65 54690.10 88888.00 2015-03-21 15:15:57.000 080 12507.45 208.65 54690.10 88888.00 2015-03-21 15:15:57.125 080 12507.42 208.62 54690.12 88888.00 2015-03-21 15:15:57.250 080 12507.38 208.60 54690.12 88888.00 2015-03-21 15:15:57.375 080 12507.42 208.57 54690.12 88888.00 2015-03-21 15:15:57.500 080 12507.38 208.57 54690.10 88888.00 2015-03-21 15:15:57.625 080 12507.38 208.57 54690.15 88888.00 2015-03-21 15:15:57.750 080 12507.40 208.55 54690.18 88888.00 2015-03-21 15:15:57.875 080 12507.38 208.57 54690.18 88888.00 2015-03-21 15:15:58.000 080 12507.38 208.53 54690.15 88888.00 2015-03-21 15:15:58.125 080 12507.38 208.47 54690.15 88888.00 2015-03-21 15:15:58.250 080 12507.33 208.43 54690.20 88888.00 2015-03-21 15:15:58.375 080 12507.33 208.45 54690.22 88888.00 2015-03-21 15:15:58.500 080 12507.35 208.45 54690.20 88888.00 2015-03-21 15:15:58.625 080 12507.33 208.40 54690.18 88888.00 2015-03-21 15:15:58.750 080 12507.33 208.40 54690.20 88888.00 2015-03-21 15:15:58.875 080 12507.27 208.43 54690.20 88888.00 2015-03-21 15:15:59.000 080 12507.30 208.40 54690.20 88888.00 2015-03-21 15:15:59.125 080 12507.30 208.40 54690.22 88888.00 2015-03-21 15:15:59.250 080 12507.27 208.38 54690.25 88888.00 2015-03-21 15:15:59.375 080 12507.25 208.38 54690.28 88888.00 2015-03-21 15:15:59.500 080 12507.25 208.35 54690.25 88888.00 2015-03-21 15:15:59.625 080 12507.23 208.35 54690.25 88888.00 2015-03-21 15:15:59.750 080 12507.23 208.38 54690.25 88888.00 2015-03-21 15:15:59.875 080 12507.25 208.35 54690.28 88888.00 2015-03-21 15:16:00.000 080 12507.25 208.38 54690.28 88888.00 2015-03-21 15:16:00.125 080 12507.23 208.30 54690.30 88888.00 2015-03-21 15:16:00.250 080 12507.15 208.28 54690.30 88888.00 2015-03-21 15:16:00.375 080 12507.17 208.28 54690.28 88888.00 2015-03-21 15:16:00.500 080 12507.15 208.28 54690.28 88888.00 2015-03-21 15:16:00.625 080 12507.15 208.28 54690.25 88888.00 2015-03-21 15:16:00.750 080 12507.23 208.28 54690.28 88888.00 2015-03-21 15:16:00.875 080 12507.23 208.22 54690.32 88888.00 2015-03-21 15:16:01.000 080 12507.20 208.22 54690.32 88888.00 2015-03-21 15:16:01.125 080 12507.12 208.25 54690.35 88888.00 2015-03-21 15:16:01.250 080 12507.05 208.20 54690.35 88888.00 2015-03-21 15:16:01.375 080 12507.10 208.15 54690.32 88888.00 2015-03-21 15:16:01.500 080 12507.10 208.12 54690.35 88888.00 2015-03-21 15:16:01.625 080 12507.10 208.15 54690.35 88888.00 2015-03-21 15:16:01.750 080 12507.05 208.18 54690.35 88888.00 2015-03-21 15:16:01.875 080 12507.00 208.18 54690.35 88888.00 2015-03-21 15:16:02.000 080 12507.02 208.15 54690.32 88888.00 2015-03-21 15:16:02.125 080 12507.02 208.12 54690.32 88888.00 2015-03-21 15:16:02.250 080 12507.00 208.10 54690.35 88888.00 2015-03-21 15:16:02.375 080 12507.02 208.10 54690.35 88888.00 2015-03-21 15:16:02.500 080 12506.98 208.07 54690.35 88888.00 2015-03-21 15:16:02.625 080 12507.00 208.05 54690.38 88888.00 2015-03-21 15:16:02.750 080 12506.95 208.05 54690.38 88888.00 2015-03-21 15:16:02.875 080 12506.95 208.07 54690.38 88888.00 2015-03-21 15:16:03.000 080 12506.90 208.05 54690.38 88888.00 2015-03-21 15:16:03.125 080 12506.92 208.05 54690.40 88888.00 2015-03-21 15:16:03.250 080 12506.92 208.05 54690.43 88888.00 2015-03-21 15:16:03.375 080 12506.98 208.03 54690.40 88888.00 2015-03-21 15:16:03.500 080 12506.95 208.03 54690.40 88888.00 2015-03-21 15:16:03.625 080 12506.95 208.05 54690.40 88888.00 2015-03-21 15:16:03.750 080 12506.90 208.03 54690.40 88888.00 2015-03-21 15:16:03.875 080 12506.90 208.03 54690.43 88888.00 2015-03-21 15:16:04.000 080 12506.92 208.03 54690.40 88888.00 2015-03-21 15:16:04.125 080 12506.90 208.07 54690.45 88888.00 2015-03-21 15:16:04.250 080 12506.88 208.07 54690.45 88888.00 2015-03-21 15:16:04.375 080 12506.90 208.07 54690.45 88888.00 2015-03-21 15:16:04.500 080 12506.80 208.03 54690.43 88888.00 2015-03-21 15:16:04.625 080 12506.80 208.03 54690.45 88888.00 2015-03-21 15:16:04.750 080 12506.85 208.05 54690.43 88888.00 2015-03-21 15:16:04.875 080 12506.85 208.03 54690.43 88888.00 2015-03-21 15:16:05.000 080 12506.85 208.03 54690.43 88888.00 2015-03-21 15:16:05.125 080 12506.88 208.03 54690.47 88888.00 2015-03-21 15:16:05.250 080 12506.85 208.03 54690.47 88888.00 2015-03-21 15:16:05.375 080 12506.88 208.05 54690.47 88888.00 2015-03-21 15:16:05.500 080 12506.88 208.03 54690.50 88888.00 2015-03-21 15:16:05.625 080 12506.85 208.03 54690.47 88888.00 2015-03-21 15:16:05.750 080 12506.83 208.00 54690.47 88888.00 2015-03-21 15:16:05.875 080 12506.83 207.97 54690.47 88888.00 2015-03-21 15:16:06.000 080 12506.83 208.00 54690.47 88888.00 2015-03-21 15:16:06.125 080 12506.90 208.05 54690.50 88888.00 2015-03-21 15:16:06.250 080 12506.85 208.03 54690.47 88888.00 2015-03-21 15:16:06.375 080 12506.85 207.97 54690.47 88888.00 2015-03-21 15:16:06.500 080 12506.85 207.95 54690.47 88888.00 2015-03-21 15:16:06.625 080 12506.90 207.97 54690.47 88888.00 2015-03-21 15:16:06.750 080 12506.90 207.97 54690.47 88888.00 2015-03-21 15:16:06.875 080 12506.85 207.97 54690.50 88888.00 2015-03-21 15:16:07.000 080 12506.85 207.97 54690.50 88888.00 2015-03-21 15:16:07.125 080 12506.90 207.97 54690.47 88888.00 2015-03-21 15:16:07.250 080 12506.90 207.97 54690.47 88888.00 2015-03-21 15:16:07.375 080 12506.92 207.97 54690.47 88888.00 2015-03-21 15:16:07.500 080 12506.90 207.97 54690.50 88888.00 2015-03-21 15:16:07.625 080 12506.90 208.00 54690.50 88888.00 2015-03-21 15:16:07.750 080 12506.90 208.00 54690.50 88888.00 2015-03-21 15:16:07.875 080 12506.83 207.97 54690.47 88888.00 2015-03-21 15:16:08.000 080 12506.83 207.97 54690.47 88888.00 2015-03-21 15:16:08.125 080 12506.88 207.97 54690.53 88888.00 2015-03-21 15:16:08.250 080 12506.90 207.95 54690.50 88888.00 2015-03-21 15:16:08.375 080 12506.92 207.97 54690.50 88888.00 2015-03-21 15:16:08.500 080 12506.95 208.00 54690.50 88888.00 2015-03-21 15:16:08.625 080 12506.95 208.00 54690.50 88888.00 2015-03-21 15:16:08.750 080 12506.98 208.00 54690.47 88888.00 2015-03-21 15:16:08.875 080 12506.95 207.97 54690.47 88888.00 2015-03-21 15:16:09.000 080 12506.95 207.97 54690.50 88888.00 2015-03-21 15:16:09.125 080 12506.92 208.00 54690.50 88888.00 2015-03-21 15:16:09.250 080 12507.00 208.00 54690.50 88888.00 2015-03-21 15:16:09.375 080 12507.00 208.00 54690.47 88888.00 2015-03-21 15:16:09.500 080 12507.05 208.03 54690.47 88888.00 2015-03-21 15:16:09.625 080 12507.05 208.03 54690.47 88888.00 2015-03-21 15:16:09.750 080 12507.02 208.00 54690.45 88888.00 2015-03-21 15:16:09.875 080 12507.00 207.97 54690.45 88888.00 2015-03-21 15:16:10.000 080 12507.08 208.00 54690.47 88888.00 2015-03-21 15:16:10.125 080 12507.12 208.03 54690.47 88888.00 2015-03-21 15:16:10.250 080 12507.08 208.03 54690.47 88888.00 2015-03-21 15:16:10.375 080 12507.08 208.00 54690.45 88888.00 2015-03-21 15:16:10.500 080 12507.02 208.00 54690.45 88888.00 2015-03-21 15:16:10.625 080 12507.08 208.05 54690.47 88888.00 2015-03-21 15:16:10.750 080 12507.05 208.07 54690.50 88888.00 2015-03-21 15:16:10.875 080 12507.08 208.10 54690.50 88888.00 2015-03-21 15:16:11.000 080 12507.15 208.10 54690.50 88888.00 2015-03-21 15:16:11.125 080 12507.15 208.07 54690.50 88888.00 2015-03-21 15:16:11.250 080 12507.10 208.07 54690.50 88888.00 2015-03-21 15:16:11.375 080 12507.12 208.05 54690.47 88888.00 2015-03-21 15:16:11.500 080 12507.12 208.05 54690.47 88888.00 2015-03-21 15:16:11.625 080 12507.15 208.05 54690.50 88888.00 2015-03-21 15:16:11.750 080 12507.12 208.05 54690.50 88888.00 2015-03-21 15:16:11.875 080 12507.12 208.05 54690.47 88888.00 2015-03-21 15:16:12.000 080 12507.12 208.07 54690.50 88888.00 2015-03-21 15:16:12.125 080 12507.20 208.07 54690.50 88888.00 2015-03-21 15:16:12.250 080 12507.20 208.03 54690.50 88888.00 2015-03-21 15:16:12.375 080 12507.27 208.05 54690.50 88888.00 2015-03-21 15:16:12.500 080 12507.23 208.05 54690.47 88888.00 2015-03-21 15:16:12.625 080 12507.23 208.05 54690.47 88888.00 2015-03-21 15:16:12.750 080 12507.27 208.07 54690.45 88888.00 2015-03-21 15:16:12.875 080 12507.27 208.07 54690.50 88888.00 2015-03-21 15:16:13.000 080 12507.25 208.07 54690.47 88888.00 2015-03-21 15:16:13.125 080 12507.23 208.05 54690.53 88888.00 2015-03-21 15:16:13.250 080 12507.30 208.05 54690.55 88888.00 2015-03-21 15:16:13.375 080 12507.35 208.05 54690.53 88888.00 2015-03-21 15:16:13.500 080 12507.38 208.05 54690.53 88888.00 2015-03-21 15:16:13.625 080 12507.35 208.03 54690.55 88888.00 2015-03-21 15:16:13.750 080 12507.38 208.03 54690.55 88888.00 2015-03-21 15:16:13.875 080 12507.35 208.03 54690.53 88888.00 2015-03-21 15:16:14.000 080 12507.33 208.00 54690.50 88888.00 2015-03-21 15:16:14.125 080 12507.38 208.00 54690.53 88888.00 2015-03-21 15:16:14.250 080 12507.38 208.03 54690.57 88888.00 2015-03-21 15:16:14.375 080 12507.40 208.05 54690.57 88888.00 2015-03-21 15:16:14.500 080 12507.40 208.03 54690.57 88888.00 2015-03-21 15:16:14.625 080 12507.38 208.05 54690.57 88888.00 2015-03-21 15:16:14.750 080 12507.40 208.03 54690.57 88888.00 2015-03-21 15:16:14.875 080 12507.40 207.97 54690.55 88888.00 2015-03-21 15:16:15.000 080 12507.38 207.95 54690.53 88888.00 2015-03-21 15:16:15.125 080 12507.33 207.95 54690.60 88888.00 2015-03-21 15:16:15.250 080 12507.33 207.95 54690.60 88888.00 2015-03-21 15:16:15.375 080 12507.40 207.97 54690.57 88888.00 2015-03-21 15:16:15.500 080 12507.48 207.95 54690.60 88888.00 2015-03-21 15:16:15.625 080 12507.50 207.95 54690.57 88888.00 2015-03-21 15:16:15.750 080 12507.48 207.95 54690.65 88888.00 2015-03-21 15:16:15.875 080 12507.48 207.95 54690.65 88888.00 2015-03-21 15:16:16.000 080 12507.42 207.95 54690.62 88888.00 2015-03-21 15:16:16.125 080 12507.40 207.93 54690.62 88888.00 2015-03-21 15:16:16.250 080 12507.52 207.88 54690.62 88888.00 2015-03-21 15:16:16.375 080 12507.52 207.88 54690.62 88888.00 2015-03-21 15:16:16.500 080 12507.52 207.90 54690.62 88888.00 2015-03-21 15:16:16.625 080 12507.55 207.93 54690.62 88888.00 2015-03-21 15:16:16.750 080 12507.45 207.90 54690.65 88888.00 2015-03-21 15:16:16.875 080 12507.42 207.88 54690.70 88888.00 2015-03-21 15:16:17.000 080 12507.45 207.88 54690.70 88888.00 2015-03-21 15:16:17.125 080 12507.42 207.85 54690.70 88888.00 2015-03-21 15:16:17.250 080 12507.40 207.82 54690.70 88888.00 2015-03-21 15:16:17.375 080 12507.50 207.80 54690.70 88888.00 2015-03-21 15:16:17.500 080 12507.50 207.80 54690.68 88888.00 2015-03-21 15:16:17.625 080 12507.50 207.75 54690.62 88888.00 2015-03-21 15:16:17.750 080 12507.45 207.72 54690.60 88888.00 2015-03-21 15:16:17.875 080 12507.48 207.75 54690.72 88888.00 2015-03-21 15:16:18.000 080 12507.45 207.70 54690.75 88888.00 2015-03-21 15:16:18.125 080 12507.38 207.68 54690.75 88888.00 2015-03-21 15:16:18.250 080 12507.35 207.65 54690.78 88888.00 2015-03-21 15:16:18.375 080 12507.33 207.65 54690.80 88888.00 2015-03-21 15:16:18.500 080 12507.25 207.65 54690.80 88888.00 2015-03-21 15:16:18.625 080 12507.25 207.62 54690.82 88888.00 2015-03-21 15:16:18.750 080 12507.23 207.60 54690.85 88888.00 2015-03-21 15:16:18.875 080 12507.25 207.57 54690.85 88888.00 2015-03-21 15:16:19.000 080 12507.27 207.57 54690.88 88888.00 2015-03-21 15:16:19.125 080 12507.30 207.53 54690.90 88888.00 2015-03-21 15:16:19.250 080 12507.27 207.50 54690.88 88888.00 2015-03-21 15:16:19.375 080 12507.25 207.53 54690.85 88888.00 2015-03-21 15:16:19.500 080 12507.17 207.50 54690.88 88888.00 2015-03-21 15:16:19.625 080 12507.20 207.43 54690.85 88888.00 2015-03-21 15:16:19.750 080 12507.25 207.45 54690.85 88888.00 2015-03-21 15:16:19.875 080 12507.23 207.40 54690.93 88888.00 2015-03-21 15:16:20.000 080 12507.15 207.40 54690.90 88888.00 2015-03-21 15:16:20.125 080 12507.15 207.43 54690.93 88888.00 2015-03-21 15:16:20.250 080 12507.10 207.38 54690.95 88888.00 2015-03-21 15:16:20.375 080 12507.10 207.38 54690.95 88888.00 2015-03-21 15:16:20.500 080 12507.02 207.35 54690.97 88888.00 2015-03-21 15:16:20.625 080 12507.02 207.32 54691.03 88888.00 2015-03-21 15:16:20.750 080 12507.02 207.28 54690.97 88888.00 2015-03-21 15:16:20.875 080 12507.00 207.20 54690.97 88888.00 2015-03-21 15:16:21.000 080 12507.02 207.25 54691.00 88888.00 2015-03-21 15:16:21.125 080 12507.02 207.22 54691.03 88888.00 2015-03-21 15:16:21.250 080 12506.95 207.20 54691.05 88888.00 2015-03-21 15:16:21.375 080 12506.98 207.18 54691.03 88888.00 2015-03-21 15:16:21.500 080 12507.00 207.12 54691.05 88888.00 2015-03-21 15:16:21.625 080 12507.05 207.12 54691.07 88888.00 2015-03-21 15:16:21.750 080 12507.05 207.07 54691.10 88888.00 2015-03-21 15:16:21.875 080 12506.95 207.05 54691.10 88888.00 2015-03-21 15:16:22.000 080 12506.95 207.05 54691.10 88888.00 2015-03-21 15:16:22.125 080 12506.95 207.07 54691.12 88888.00 2015-03-21 15:16:22.250 080 12506.90 207.03 54691.15 88888.00 2015-03-21 15:16:22.375 080 12506.85 206.97 54691.15 88888.00 2015-03-21 15:16:22.500 080 12506.80 206.97 54691.18 88888.00 2015-03-21 15:16:22.625 080 12506.75 206.95 54691.15 88888.00 2015-03-21 15:16:22.750 080 12506.73 206.97 54691.18 88888.00 2015-03-21 15:16:22.875 080 12506.80 206.97 54691.20 88888.00 2015-03-21 15:16:23.000 080 12506.88 206.90 54691.20 88888.00 2015-03-21 15:16:23.125 080 12506.83 206.88 54691.20 88888.00 2015-03-21 15:16:23.250 080 12506.70 206.85 54691.22 88888.00 2015-03-21 15:16:23.375 080 12506.67 206.82 54691.25 88888.00 2015-03-21 15:16:23.500 080 12506.67 206.82 54691.28 88888.00 2015-03-21 15:16:23.625 080 12506.70 206.82 54691.30 88888.00 2015-03-21 15:16:23.750 080 12506.62 206.80 54691.30 88888.00 2015-03-21 15:16:23.875 080 12506.67 206.78 54691.30 88888.00 2015-03-21 15:16:24.000 080 12506.73 206.70 54691.25 88888.00 2015-03-21 15:16:24.125 080 12506.62 206.70 54691.28 88888.00 2015-03-21 15:16:24.250 080 12506.60 206.65 54691.30 88888.00 2015-03-21 15:16:24.375 080 12506.60 206.62 54691.28 88888.00 2015-03-21 15:16:24.500 080 12506.62 206.62 54691.30 88888.00 2015-03-21 15:16:24.625 080 12506.62 206.60 54691.32 88888.00 2015-03-21 15:16:24.750 080 12506.52 206.57 54691.35 88888.00 2015-03-21 15:16:24.875 080 12506.48 206.55 54691.35 88888.00 2015-03-21 15:16:25.000 080 12506.48 206.53 54691.35 88888.00 2015-03-21 15:16:25.125 080 12506.50 206.53 54691.38 88888.00 2015-03-21 15:16:25.250 080 12506.50 206.50 54691.35 88888.00 2015-03-21 15:16:25.375 080 12506.50 206.45 54691.35 88888.00 2015-03-21 15:16:25.500 080 12506.52 206.43 54691.38 88888.00 2015-03-21 15:16:25.625 080 12506.48 206.40 54691.38 88888.00 2015-03-21 15:16:25.750 080 12506.40 206.40 54691.40 88888.00 2015-03-21 15:16:25.875 080 12506.40 206.35 54691.43 88888.00 2015-03-21 15:16:26.000 080 12506.42 206.32 54691.43 88888.00 2015-03-21 15:16:26.125 080 12506.35 206.35 54691.43 88888.00 2015-03-21 15:16:26.250 080 12506.27 206.30 54691.43 88888.00 2015-03-21 15:16:26.375 080 12506.30 206.30 54691.40 88888.00 2015-03-21 15:16:26.500 080 12506.33 206.28 54691.43 88888.00 2015-03-21 15:16:26.625 080 12506.30 206.28 54691.47 88888.00 2015-03-21 15:16:26.750 080 12506.20 206.25 54691.47 88888.00 2015-03-21 15:16:26.875 080 12506.20 206.22 54691.47 88888.00 2015-03-21 15:16:27.000 080 12506.23 206.20 54691.45 88888.00 2015-03-21 15:16:27.125 080 12506.17 206.18 54691.45 88888.00 2015-03-21 15:16:27.250 080 12506.15 206.12 54691.47 88888.00 2015-03-21 15:16:27.375 080 12506.15 206.18 54691.50 88888.00 2015-03-21 15:16:27.500 080 12506.15 206.15 54691.53 88888.00 2015-03-21 15:16:27.625 080 12506.12 206.15 54691.50 88888.00 2015-03-21 15:16:27.750 080 12506.10 206.10 54691.47 88888.00 2015-03-21 15:16:27.875 080 12506.15 206.07 54691.53 88888.00 2015-03-21 15:16:28.000 080 12506.17 206.07 54691.53 88888.00 2015-03-21 15:16:28.125 080 12506.15 206.03 54691.53 88888.00 2015-03-21 15:16:28.250 080 12506.10 206.00 54691.55 88888.00 2015-03-21 15:16:28.375 080 12506.08 206.00 54691.55 88888.00 2015-03-21 15:16:28.500 080 12506.00 205.97 54691.55 88888.00 2015-03-21 15:16:28.625 080 12506.05 205.95 54691.55 88888.00 2015-03-21 15:16:28.750 080 12506.12 205.95 54691.60 88888.00 2015-03-21 15:16:28.875 080 12506.10 205.95 54691.57 88888.00 2015-03-21 15:16:29.000 080 12506.02 205.93 54691.55 88888.00 2015-03-21 15:16:29.125 080 12505.92 205.90 54691.55 88888.00 2015-03-21 15:16:29.250 080 12505.95 205.88 54691.57 88888.00 2015-03-21 15:16:29.375 080 12506.00 205.90 54691.57 88888.00 2015-03-21 15:16:29.500 080 12505.92 205.85 54691.60 88888.00 2015-03-21 15:16:29.625 080 12505.85 205.82 54691.60 88888.00 2015-03-21 15:16:29.750 080 12505.83 205.85 54691.62 88888.00 2015-03-21 15:16:29.875 080 12505.88 205.82 54691.65 88888.00 2015-03-21 15:16:30.000 080 12505.92 205.80 54691.62 88888.00 2015-03-21 15:16:30.125 080 12505.92 205.82 54691.62 88888.00 2015-03-21 15:16:30.250 080 12505.95 205.80 54691.65 88888.00 2015-03-21 15:16:30.375 080 12505.95 205.78 54691.65 88888.00 2015-03-21 15:16:30.500 080 12505.90 205.80 54691.65 88888.00 2015-03-21 15:16:30.625 080 12505.92 205.75 54691.62 88888.00 2015-03-21 15:16:30.750 080 12505.92 205.72 54691.65 88888.00 2015-03-21 15:16:30.875 080 12505.85 205.68 54691.65 88888.00 2015-03-21 15:16:31.000 080 12505.83 205.68 54691.65 88888.00 2015-03-21 15:16:31.125 080 12505.88 205.70 54691.65 88888.00 2015-03-21 15:16:31.250 080 12505.85 205.75 54691.62 88888.00 2015-03-21 15:16:31.375 080 12505.80 205.72 54691.62 88888.00 2015-03-21 15:16:31.500 080 12505.77 205.70 54691.68 88888.00 2015-03-21 15:16:31.625 080 12505.80 205.68 54691.68 88888.00 2015-03-21 15:16:31.750 080 12505.80 205.65 54691.65 88888.00 2015-03-21 15:16:31.875 080 12505.77 205.68 54691.65 88888.00 2015-03-21 15:16:32.000 080 12505.80 205.65 54691.65 88888.00 2015-03-21 15:16:32.125 080 12505.77 205.62 54691.65 88888.00 2015-03-21 15:16:32.250 080 12505.73 205.62 54691.70 88888.00 2015-03-21 15:16:32.375 080 12505.77 205.62 54691.65 88888.00 2015-03-21 15:16:32.500 080 12505.75 205.60 54691.65 88888.00 2015-03-21 15:16:32.625 080 12505.77 205.62 54691.65 88888.00 2015-03-21 15:16:32.750 080 12505.85 205.60 54691.68 88888.00 2015-03-21 15:16:32.875 080 12505.85 205.62 54691.70 88888.00 2015-03-21 15:16:33.000 080 12505.83 205.60 54691.70 88888.00 2015-03-21 15:16:33.125 080 12505.77 205.60 54691.68 88888.00 2015-03-21 15:16:33.250 080 12505.73 205.60 54691.72 88888.00 2015-03-21 15:16:33.375 080 12505.75 205.60 54691.70 88888.00 2015-03-21 15:16:33.500 080 12505.67 205.57 54691.70 88888.00 2015-03-21 15:16:33.625 080 12505.60 205.60 54691.70 88888.00 2015-03-21 15:16:33.750 080 12505.67 205.60 54691.70 88888.00 2015-03-21 15:16:33.875 080 12505.83 205.57 54691.65 88888.00 2015-03-21 15:16:34.000 080 12505.85 205.57 54691.65 88888.00 2015-03-21 15:16:34.125 080 12505.80 205.60 54691.68 88888.00 2015-03-21 15:16:34.250 080 12505.73 205.60 54691.72 88888.00 2015-03-21 15:16:34.375 080 12505.73 205.57 54691.72 88888.00 2015-03-21 15:16:34.500 080 12505.73 205.57 54691.70 88888.00 2015-03-21 15:16:34.625 080 12505.77 205.62 54691.65 88888.00 2015-03-21 15:16:34.750 080 12505.77 205.57 54691.68 88888.00 2015-03-21 15:16:34.875 080 12505.83 205.57 54691.70 88888.00 2015-03-21 15:16:35.000 080 12505.75 205.57 54691.70 88888.00 2015-03-21 15:16:35.125 080 12505.73 205.60 54691.70 88888.00 2015-03-21 15:16:35.250 080 12505.75 205.62 54691.70 88888.00 2015-03-21 15:16:35.375 080 12505.80 205.62 54691.68 88888.00 2015-03-21 15:16:35.500 080 12505.75 205.60 54691.68 88888.00 2015-03-21 15:16:35.625 080 12505.65 205.60 54691.70 88888.00 2015-03-21 15:16:35.750 080 12505.58 205.62 54691.70 88888.00 2015-03-21 15:16:35.875 080 12505.60 205.60 54691.70 88888.00 2015-03-21 15:16:36.000 080 12505.62 205.62 54691.68 88888.00 2015-03-21 15:16:36.125 080 12505.67 205.60 54691.68 88888.00 2015-03-21 15:16:36.250 080 12505.70 205.60 54691.68 88888.00 2015-03-21 15:16:36.375 080 12505.73 205.60 54691.70 88888.00 2015-03-21 15:16:36.500 080 12505.73 205.62 54691.72 88888.00 2015-03-21 15:16:36.625 080 12505.67 205.62 54691.70 88888.00 2015-03-21 15:16:36.750 080 12505.62 205.62 54691.70 88888.00 2015-03-21 15:16:36.875 080 12505.65 205.62 54691.70 88888.00 2015-03-21 15:16:37.000 080 12505.70 205.60 54691.65 88888.00 2015-03-21 15:16:37.125 080 12505.67 205.62 54691.65 88888.00 2015-03-21 15:16:37.250 080 12505.60 205.65 54691.68 88888.00 2015-03-21 15:16:37.375 080 12505.60 205.65 54691.68 88888.00 2015-03-21 15:16:37.500 080 12505.67 205.65 54691.72 88888.00 2015-03-21 15:16:37.625 080 12505.70 205.65 54691.72 88888.00 2015-03-21 15:16:37.750 080 12505.75 205.68 54691.72 88888.00 2015-03-21 15:16:37.875 080 12505.75 205.68 54691.70 88888.00 2015-03-21 15:16:38.000 080 12505.77 205.62 54691.68 88888.00 2015-03-21 15:16:38.125 080 12505.80 205.62 54691.72 88888.00 2015-03-21 15:16:38.250 080 12505.70 205.65 54691.70 88888.00 2015-03-21 15:16:38.375 080 12505.65 205.68 54691.72 88888.00 2015-03-21 15:16:38.500 080 12505.65 205.68 54691.72 88888.00 2015-03-21 15:16:38.625 080 12505.67 205.68 54691.72 88888.00 2015-03-21 15:16:38.750 080 12505.73 205.68 54691.72 88888.00 2015-03-21 15:16:38.875 080 12505.77 205.70 54691.75 88888.00 2015-03-21 15:16:39.000 080 12505.70 205.68 54691.70 88888.00 2015-03-21 15:16:39.125 080 12505.62 205.70 54691.70 88888.00 2015-03-21 15:16:39.250 080 12505.65 205.70 54691.70 88888.00 2015-03-21 15:16:39.375 080 12505.73 205.70 54691.70 88888.00 2015-03-21 15:16:39.500 080 12505.75 205.70 54691.70 88888.00 2015-03-21 15:16:39.625 080 12505.73 205.70 54691.70 88888.00 2015-03-21 15:16:39.750 080 12505.67 205.72 54691.70 88888.00 2015-03-21 15:16:39.875 080 12505.70 205.70 54691.70 88888.00 2015-03-21 15:16:40.000 080 12505.73 205.68 54691.72 88888.00 2015-03-21 15:16:40.125 080 12505.73 205.68 54691.70 88888.00 2015-03-21 15:16:40.250 080 12505.73 205.70 54691.75 88888.00 2015-03-21 15:16:40.375 080 12505.67 205.70 54691.75 88888.00 2015-03-21 15:16:40.500 080 12505.62 205.70 54691.72 88888.00 2015-03-21 15:16:40.625 080 12505.62 205.70 54691.72 88888.00 2015-03-21 15:16:40.750 080 12505.73 205.68 54691.75 88888.00 2015-03-21 15:16:40.875 080 12505.80 205.72 54691.72 88888.00 2015-03-21 15:16:41.000 080 12505.75 205.68 54691.70 88888.00 2015-03-21 15:16:41.125 080 12505.70 205.65 54691.72 88888.00 2015-03-21 15:16:41.250 080 12505.70 205.68 54691.75 88888.00 2015-03-21 15:16:41.375 080 12505.73 205.70 54691.75 88888.00 2015-03-21 15:16:41.500 080 12505.67 205.72 54691.75 88888.00 2015-03-21 15:16:41.625 080 12505.62 205.70 54691.78 88888.00 2015-03-21 15:16:41.750 080 12505.55 205.70 54691.75 88888.00 2015-03-21 15:16:41.875 080 12505.52 205.72 54691.75 88888.00 2015-03-21 15:16:42.000 080 12505.58 205.70 54691.78 88888.00 2015-03-21 15:16:42.125 080 12505.55 205.70 54691.80 88888.00 2015-03-21 15:16:42.250 080 12505.42 205.70 54691.80 88888.00 2015-03-21 15:16:42.375 080 12505.45 205.70 54691.78 88888.00 2015-03-21 15:16:42.500 080 12505.55 205.70 54691.80 88888.00 2015-03-21 15:16:42.625 080 12505.58 205.70 54691.82 88888.00 2015-03-21 15:16:42.750 080 12505.52 205.72 54691.80 88888.00 2015-03-21 15:16:42.875 080 12505.52 205.70 54691.80 88888.00 2015-03-21 15:16:43.000 080 12505.55 205.72 54691.78 88888.00 2015-03-21 15:16:43.125 080 12505.50 205.72 54691.80 88888.00 2015-03-21 15:16:43.250 080 12505.42 205.72 54691.80 88888.00 2015-03-21 15:16:43.375 080 12505.40 205.72 54691.82 88888.00 2015-03-21 15:16:43.500 080 12505.42 205.70 54691.85 88888.00 2015-03-21 15:16:43.625 080 12505.45 205.70 54691.85 88888.00 2015-03-21 15:16:43.750 080 12505.48 205.70 54691.85 88888.00 2015-03-21 15:16:43.875 080 12505.50 205.72 54691.82 88888.00 2015-03-21 15:16:44.000 080 12505.48 205.70 54691.82 88888.00 2015-03-21 15:16:44.125 080 12505.45 205.70 54691.82 88888.00 2015-03-21 15:16:44.250 080 12505.35 205.70 54691.85 88888.00 2015-03-21 15:16:44.375 080 12505.38 205.72 54691.88 88888.00 2015-03-21 15:16:44.500 080 12505.35 205.75 54691.85 88888.00 2015-03-21 15:16:44.625 080 12505.33 205.68 54691.85 88888.00 2015-03-21 15:16:44.750 080 12505.27 205.70 54691.82 88888.00 2015-03-21 15:16:44.875 080 12505.27 205.70 54691.88 88888.00 2015-03-21 15:16:45.000 080 12505.30 205.72 54691.88 88888.00 2015-03-21 15:16:45.125 080 12505.30 205.72 54691.88 88888.00 2015-03-21 15:16:45.250 080 12505.25 205.70 54691.85 88888.00 2015-03-21 15:16:45.375 080 12505.27 205.70 54691.88 88888.00 2015-03-21 15:16:45.500 080 12505.25 205.72 54691.90 88888.00 2015-03-21 15:16:45.625 080 12505.23 205.70 54691.93 88888.00 2015-03-21 15:16:45.750 080 12505.27 205.72 54691.90 88888.00 2015-03-21 15:16:45.875 080 12505.30 205.72 54691.90 88888.00 2015-03-21 15:16:46.000 080 12505.27 205.72 54691.90 88888.00 2015-03-21 15:16:46.125 080 12505.20 205.72 54691.95 88888.00 2015-03-21 15:16:46.250 080 12505.15 205.70 54691.93 88888.00 2015-03-21 15:16:46.375 080 12505.17 205.72 54691.95 88888.00 2015-03-21 15:16:46.500 080 12505.15 205.75 54691.97 88888.00 2015-03-21 15:16:46.625 080 12505.15 205.68 54692.00 88888.00 2015-03-21 15:16:46.750 080 12505.15 205.72 54691.97 88888.00 2015-03-21 15:16:46.875 080 12505.12 205.72 54691.97 88888.00 2015-03-21 15:16:47.000 080 12505.12 205.72 54691.95 88888.00 2015-03-21 15:16:47.125 080 12505.08 205.68 54691.97 88888.00 2015-03-21 15:16:47.250 080 12505.10 205.65 54692.00 88888.00 2015-03-21 15:16:47.375 080 12505.08 205.70 54692.00 88888.00 2015-03-21 15:16:47.500 080 12505.05 205.70 54692.00 88888.00 2015-03-21 15:16:47.625 080 12505.05 205.72 54692.00 88888.00 2015-03-21 15:16:47.750 080 12505.02 205.72 54692.05 88888.00 2015-03-21 15:16:47.875 080 12504.95 205.75 54692.03 88888.00 2015-03-21 15:16:48.000 080 12504.92 205.75 54692.03 88888.00 2015-03-21 15:16:48.125 080 12504.95 205.75 54692.03 88888.00 2015-03-21 15:16:48.250 080 12504.92 205.70 54692.03 88888.00 2015-03-21 15:16:48.375 080 12504.95 205.75 54692.03 88888.00 2015-03-21 15:16:48.500 080 12504.95 205.75 54692.03 88888.00 2015-03-21 15:16:48.625 080 12504.92 205.78 54692.05 88888.00 2015-03-21 15:16:48.750 080 12504.90 205.75 54692.00 88888.00 2015-03-21 15:16:48.875 080 12504.90 205.72 54692.03 88888.00 2015-03-21 15:16:49.000 080 12504.90 205.75 54692.03 88888.00 2015-03-21 15:16:49.125 080 12504.95 205.72 54692.03 88888.00 2015-03-21 15:16:49.250 080 12504.90 205.75 54692.03 88888.00 2015-03-21 15:16:49.375 080 12504.90 205.75 54692.03 88888.00 2015-03-21 15:16:49.500 080 12504.88 205.78 54692.05 88888.00 2015-03-21 15:16:49.625 080 12504.80 205.78 54692.07 88888.00 2015-03-21 15:16:49.750 080 12504.73 205.78 54692.07 88888.00 2015-03-21 15:16:49.875 080 12504.70 205.82 54692.07 88888.00 2015-03-21 15:16:50.000 080 12504.73 205.78 54692.07 88888.00 2015-03-21 15:16:50.125 080 12504.73 205.82 54692.10 88888.00 2015-03-21 15:16:50.250 080 12504.70 205.85 54692.10 88888.00 2015-03-21 15:16:50.375 080 12504.75 205.85 54692.10 88888.00 2015-03-21 15:16:50.500 080 12504.67 205.85 54692.12 88888.00 2015-03-21 15:16:50.625 080 12504.65 205.85 54692.12 88888.00 2015-03-21 15:16:50.750 080 12504.73 205.82 54692.10 88888.00 2015-03-21 15:16:50.875 080 12504.70 205.82 54692.10 88888.00 2015-03-21 15:16:51.000 080 12504.70 205.82 54692.12 88888.00 2015-03-21 15:16:51.125 080 12504.60 205.80 54692.10 88888.00 2015-03-21 15:16:51.250 080 12504.45 205.82 54692.10 88888.00 2015-03-21 15:16:51.375 080 12504.42 205.85 54692.12 88888.00 2015-03-21 15:16:51.500 080 12504.45 205.88 54692.12 88888.00 2015-03-21 15:16:51.625 080 12504.52 205.88 54692.12 88888.00 2015-03-21 15:16:51.750 080 12504.55 205.95 54692.12 88888.00 2015-03-21 15:16:51.875 080 12504.52 205.95 54692.15 88888.00 2015-03-21 15:16:52.000 080 12504.50 205.93 54692.10 88888.00 2015-03-21 15:16:52.125 080 12504.48 205.90 54692.12 88888.00 2015-03-21 15:16:52.250 080 12504.48 205.93 54692.15 88888.00 2015-03-21 15:16:52.375 080 12504.48 205.90 54692.15 88888.00 2015-03-21 15:16:52.500 080 12504.42 205.95 54692.15 88888.00 2015-03-21 15:16:52.625 080 12504.42 205.95 54692.12 88888.00 2015-03-21 15:16:52.750 080 12504.45 205.95 54692.15 88888.00 2015-03-21 15:16:52.875 080 12504.40 206.00 54692.10 88888.00 2015-03-21 15:16:53.000 080 12504.35 206.00 54692.12 88888.00 2015-03-21 15:16:53.125 080 12504.30 206.05 54692.12 88888.00 2015-03-21 15:16:53.250 080 12504.30 206.05 54692.12 88888.00 2015-03-21 15:16:53.375 080 12504.33 206.03 54692.10 88888.00 2015-03-21 15:16:53.500 080 12504.23 206.00 54692.12 88888.00 2015-03-21 15:16:53.625 080 12504.23 206.03 54692.18 88888.00 2015-03-21 15:16:53.750 080 12504.23 206.07 54692.15 88888.00 2015-03-21 15:16:53.875 080 12504.20 206.07 54692.12 88888.00 2015-03-21 15:16:54.000 080 12504.12 206.10 54692.10 88888.00 2015-03-21 15:16:54.125 080 12504.15 206.15 54692.15 88888.00 2015-03-21 15:16:54.250 080 12504.15 206.15 54692.15 88888.00 2015-03-21 15:16:54.375 080 12504.15 206.18 54692.18 88888.00 2015-03-21 15:16:54.500 080 12504.12 206.18 54692.18 88888.00 2015-03-21 15:16:54.625 080 12504.17 206.15 54692.18 88888.00 2015-03-21 15:16:54.750 080 12504.23 206.18 54692.12 88888.00 2015-03-21 15:16:54.875 080 12504.17 206.20 54692.10 88888.00 2015-03-21 15:16:55.000 080 12504.10 206.20 54692.12 88888.00 2015-03-21 15:16:55.125 080 12504.12 206.20 54692.15 88888.00 2015-03-21 15:16:55.250 080 12504.10 206.20 54692.15 88888.00 2015-03-21 15:16:55.375 080 12504.10 206.25 54692.12 88888.00 2015-03-21 15:16:55.500 080 12504.08 206.25 54692.07 88888.00 2015-03-21 15:16:55.625 080 12504.08 206.25 54692.10 88888.00 2015-03-21 15:16:55.750 080 12504.08 206.25 54692.10 88888.00 2015-03-21 15:16:55.875 080 12504.10 206.25 54692.15 88888.00 2015-03-21 15:16:56.000 080 12504.12 206.28 54692.12 88888.00 2015-03-21 15:16:56.125 080 12504.10 206.28 54692.12 88888.00 2015-03-21 15:16:56.250 080 12504.02 206.28 54692.10 88888.00 2015-03-21 15:16:56.375 080 12504.02 206.32 54692.10 88888.00 2015-03-21 15:16:56.500 080 12504.02 206.35 54692.12 88888.00 2015-03-21 15:16:56.625 080 12504.00 206.35 54692.12 88888.00 2015-03-21 15:16:56.750 080 12503.95 206.38 54692.12 88888.00 2015-03-21 15:16:56.875 080 12503.95 206.38 54692.15 88888.00 2015-03-21 15:16:57.000 080 12503.98 206.38 54692.10 88888.00 2015-03-21 15:16:57.125 080 12503.92 206.40 54692.12 88888.00 2015-03-21 15:16:57.250 080 12503.83 206.40 54692.15 88888.00 2015-03-21 15:16:57.375 080 12503.90 206.43 54692.15 88888.00 2015-03-21 15:16:57.500 080 12503.90 206.45 54692.12 88888.00 2015-03-21 15:16:57.625 080 12503.90 206.43 54692.12 88888.00 2015-03-21 15:16:57.750 080 12503.90 206.47 54692.12 88888.00 2015-03-21 15:16:57.875 080 12503.85 206.47 54692.12 88888.00 2015-03-21 15:16:58.000 080 12503.83 206.47 54692.10 88888.00 2015-03-21 15:16:58.125 080 12503.83 206.53 54692.10 88888.00 2015-03-21 15:16:58.250 080 12503.75 206.53 54692.12 88888.00 2015-03-21 15:16:58.375 080 12503.70 206.55 54692.10 88888.00 2015-03-21 15:16:58.500 080 12503.62 206.50 54692.10 88888.00 2015-03-21 15:16:58.625 080 12503.65 206.50 54692.10 88888.00 2015-03-21 15:16:58.750 080 12503.67 206.50 54692.10 88888.00 2015-03-21 15:16:58.875 080 12503.67 206.53 54692.10 88888.00 2015-03-21 15:16:59.000 080 12503.67 206.55 54692.07 88888.00 2015-03-21 15:16:59.125 080 12503.65 206.57 54692.12 88888.00 2015-03-21 15:16:59.250 080 12503.60 206.55 54692.12 88888.00 2015-03-21 15:16:59.375 080 12503.62 206.57 54692.10 88888.00 2015-03-21 15:16:59.500 080 12503.58 206.57 54692.10 88888.00 2015-03-21 15:16:59.625 080 12503.58 206.60 54692.12 88888.00 2015-03-21 15:16:59.750 080 12503.60 206.62 54692.12 88888.00 2015-03-21 15:16:59.875 080 12503.60 206.62 54692.10 88888.00 2015-03-21 15:17:00.000 080 12503.52 206.62 54692.10 88888.00 2015-03-21 15:17:00.125 080 12503.40 206.62 54692.12 88888.00 2015-03-21 15:17:00.250 080 12503.40 206.60 54692.15 88888.00 2015-03-21 15:17:00.375 080 12503.50 206.60 54692.15 88888.00 2015-03-21 15:17:00.500 080 12503.48 206.62 54692.15 88888.00 2015-03-21 15:17:00.625 080 12503.42 206.65 54692.12 88888.00 2015-03-21 15:17:00.750 080 12503.35 206.62 54692.15 88888.00 2015-03-21 15:17:00.875 080 12503.30 206.57 54692.15 88888.00 2015-03-21 15:17:01.000 080 12503.33 206.60 54692.12 88888.00 2015-03-21 15:17:01.125 080 12503.30 206.62 54692.15 88888.00 2015-03-21 15:17:01.250 080 12503.33 206.60 54692.15 88888.00 2015-03-21 15:17:01.375 080 12503.27 206.60 54692.12 88888.00 2015-03-21 15:17:01.500 080 12503.27 206.62 54692.15 88888.00 2015-03-21 15:17:01.625 080 12503.23 206.57 54692.10 88888.00 2015-03-21 15:17:01.750 080 12503.17 206.57 54692.10 88888.00 2015-03-21 15:17:01.875 080 12503.27 206.57 54692.10 88888.00 2015-03-21 15:17:02.000 080 12503.30 206.62 54692.10 88888.00 2015-03-21 15:17:02.125 080 12503.25 206.65 54692.12 88888.00 2015-03-21 15:17:02.250 080 12503.20 206.62 54692.10 88888.00 2015-03-21 15:17:02.375 080 12503.25 206.62 54692.10 88888.00 2015-03-21 15:17:02.500 080 12503.20 206.65 54692.12 88888.00 2015-03-21 15:17:02.625 080 12503.15 206.60 54692.10 88888.00 2015-03-21 15:17:02.750 080 12503.15 206.60 54692.12 88888.00 2015-03-21 15:17:02.875 080 12503.15 206.60 54692.12 88888.00 2015-03-21 15:17:03.000 080 12503.17 206.60 54692.12 88888.00 2015-03-21 15:17:03.125 080 12503.17 206.60 54692.12 88888.00 2015-03-21 15:17:03.250 080 12503.17 206.57 54692.12 88888.00 2015-03-21 15:17:03.375 080 12503.17 206.60 54692.12 88888.00 2015-03-21 15:17:03.500 080 12503.17 206.57 54692.10 88888.00 2015-03-21 15:17:03.625 080 12503.10 206.57 54692.12 88888.00 2015-03-21 15:17:03.750 080 12503.00 206.53 54692.12 88888.00 2015-03-21 15:17:03.875 080 12503.02 206.50 54692.15 88888.00 2015-03-21 15:17:04.000 080 12503.05 206.53 54692.12 88888.00 2015-03-21 15:17:04.125 080 12503.10 206.50 54692.12 88888.00 2015-03-21 15:17:04.250 080 12503.02 206.50 54692.12 88888.00 2015-03-21 15:17:04.375 080 12503.02 206.53 54692.12 88888.00 2015-03-21 15:17:04.500 080 12503.08 206.55 54692.12 88888.00 2015-03-21 15:17:04.625 080 12503.02 206.53 54692.12 88888.00 2015-03-21 15:17:04.750 080 12502.98 206.45 54692.10 88888.00 2015-03-21 15:17:04.875 080 12502.98 206.45 54692.15 88888.00 2015-03-21 15:17:05.000 080 12503.00 206.45 54692.15 88888.00 2015-03-21 15:17:05.125 080 12503.05 206.47 54692.12 88888.00 2015-03-21 15:17:05.250 080 12503.05 206.47 54692.18 88888.00 2015-03-21 15:17:05.375 080 12503.00 206.45 54692.18 88888.00 2015-03-21 15:17:05.500 080 12502.95 206.43 54692.15 88888.00 2015-03-21 15:17:05.625 080 12502.95 206.43 54692.15 88888.00 2015-03-21 15:17:05.750 080 12502.98 206.43 54692.15 88888.00 2015-03-21 15:17:05.875 080 12503.02 206.40 54692.15 88888.00 2015-03-21 15:17:06.000 080 12503.10 206.38 54692.15 88888.00 2015-03-21 15:17:06.125 080 12503.10 206.40 54692.18 88888.00 2015-03-21 15:17:06.250 080 12503.08 206.35 54692.18 88888.00 2015-03-21 15:17:06.375 080 12503.05 206.38 54692.20 88888.00 2015-03-21 15:17:06.500 080 12503.08 206.35 54692.20 88888.00 2015-03-21 15:17:06.625 080 12503.10 206.32 54692.15 88888.00 2015-03-21 15:17:06.750 080 12503.12 206.30 54692.15 88888.00 2015-03-21 15:17:06.875 080 12503.10 206.28 54692.15 88888.00 2015-03-21 15:17:07.000 080 12503.15 206.25 54692.12 88888.00 2015-03-21 15:17:07.125 080 12503.17 206.25 54692.15 88888.00 2015-03-21 15:17:07.250 080 12503.17 206.25 54692.15 88888.00 2015-03-21 15:17:07.375 080 12503.15 206.28 54692.18 88888.00 2015-03-21 15:17:07.500 080 12503.17 206.28 54692.18 88888.00 2015-03-21 15:17:07.625 080 12503.20 206.28 54692.12 88888.00 2015-03-21 15:17:07.750 080 12503.20 206.22 54692.10 88888.00 2015-03-21 15:17:07.875 080 12503.17 206.20 54692.07 88888.00 2015-03-21 15:17:08.000 080 12503.15 206.18 54692.12 88888.00 2015-03-21 15:17:08.125 080 12503.15 206.18 54692.10 88888.00 2015-03-21 15:17:08.250 080 12503.15 206.10 54692.15 88888.00 2015-03-21 15:17:08.375 080 12503.20 206.10 54692.15 88888.00 2015-03-21 15:17:08.500 080 12503.25 206.07 54692.12 88888.00 2015-03-21 15:17:08.625 080 12503.25 206.07 54692.12 88888.00 2015-03-21 15:17:08.750 080 12503.25 206.10 54692.12 88888.00 2015-03-21 15:17:08.875 080 12503.35 206.12 54692.12 88888.00 2015-03-21 15:17:09.000 080 12503.38 206.05 54692.07 88888.00 2015-03-21 15:17:09.125 080 12503.33 206.07 54692.07 88888.00 2015-03-21 15:17:09.250 080 12503.27 206.03 54692.07 88888.00 2015-03-21 15:17:09.375 080 12503.35 206.05 54692.10 88888.00 2015-03-21 15:17:09.500 080 12503.40 206.03 54692.12 88888.00 2015-03-21 15:17:09.625 080 12503.45 206.03 54692.10 88888.00 2015-03-21 15:17:09.750 080 12503.42 206.00 54692.10 88888.00 2015-03-21 15:17:09.875 080 12503.40 206.00 54692.10 88888.00 2015-03-21 15:17:10.000 080 12503.45 205.95 54692.05 88888.00 2015-03-21 15:17:10.125 080 12503.50 205.95 54692.07 88888.00 2015-03-21 15:17:10.250 080 12503.55 205.95 54692.10 88888.00 2015-03-21 15:17:10.375 080 12503.58 205.95 54692.05 88888.00 2015-03-21 15:17:10.500 080 12503.58 205.93 54692.07 88888.00 2015-03-21 15:17:10.625 080 12503.65 205.95 54692.05 88888.00 2015-03-21 15:17:10.750 080 12503.73 205.95 54692.03 88888.00 2015-03-21 15:17:10.875 080 12503.70 205.90 54692.03 88888.00 2015-03-21 15:17:11.000 080 12503.65 205.85 54691.97 88888.00 2015-03-21 15:17:11.125 080 12503.75 205.90 54692.03 88888.00 2015-03-21 15:17:11.250 080 12503.77 205.88 54692.03 88888.00 2015-03-21 15:17:11.375 080 12503.83 205.90 54692.00 88888.00 2015-03-21 15:17:11.500 080 12503.92 205.93 54692.00 88888.00 2015-03-21 15:17:11.625 080 12503.88 205.93 54692.00 88888.00 2015-03-21 15:17:11.750 080 12503.90 205.88 54691.95 88888.00 2015-03-21 15:17:11.875 080 12503.95 205.88 54691.95 88888.00 2015-03-21 15:17:12.000 080 12503.92 205.85 54691.95 88888.00 2015-03-21 15:17:12.125 080 12503.92 205.90 54691.97 88888.00 2015-03-21 15:17:12.250 080 12503.98 205.88 54691.97 88888.00 2015-03-21 15:17:12.375 080 12504.05 205.90 54691.95 88888.00 2015-03-21 15:17:12.500 080 12504.08 205.90 54691.95 88888.00 2015-03-21 15:17:12.625 080 12504.15 205.85 54691.95 88888.00 2015-03-21 15:17:12.750 080 12504.20 205.82 54691.95 88888.00 2015-03-21 15:17:12.875 080 12504.25 205.82 54691.93 88888.00 2015-03-21 15:17:13.000 080 12504.30 205.80 54691.90 88888.00 2015-03-21 15:17:13.125 080 12504.30 205.82 54691.93 88888.00 2015-03-21 15:17:13.250 080 12504.30 205.80 54691.90 88888.00 2015-03-21 15:17:13.375 080 12504.25 205.78 54691.88 88888.00 2015-03-21 15:17:13.500 080 12504.27 205.78 54691.90 88888.00 2015-03-21 15:17:13.625 080 12504.38 205.78 54691.90 88888.00 2015-03-21 15:17:13.750 080 12504.45 205.78 54691.88 88888.00 2015-03-21 15:17:13.875 080 12504.42 205.72 54691.82 88888.00 2015-03-21 15:17:14.000 080 12504.40 205.78 54691.85 88888.00 2015-03-21 15:17:14.125 080 12504.38 205.72 54691.85 88888.00 2015-03-21 15:17:14.250 080 12504.45 205.70 54691.85 88888.00 2015-03-21 15:17:14.375 080 12504.48 205.72 54691.85 88888.00 2015-03-21 15:17:14.500 080 12504.58 205.72 54691.88 88888.00 2015-03-21 15:17:14.625 080 12504.62 205.72 54691.85 88888.00 2015-03-21 15:17:14.750 080 12504.65 205.75 54691.82 88888.00 2015-03-21 15:17:14.875 080 12504.62 205.75 54691.82 88888.00 2015-03-21 15:17:15.000 080 12504.67 205.78 54691.82 88888.00 2015-03-21 15:17:15.125 080 12504.65 205.78 54691.82 88888.00 2015-03-21 15:17:15.250 080 12504.62 205.78 54691.82 88888.00 2015-03-21 15:17:15.375 080 12504.65 205.78 54691.82 88888.00 2015-03-21 15:17:15.500 080 12504.70 205.72 54691.78 88888.00 2015-03-21 15:17:15.625 080 12504.70 205.75 54691.78 88888.00 2015-03-21 15:17:15.750 080 12504.67 205.75 54691.80 88888.00 2015-03-21 15:17:15.875 080 12504.67 205.78 54691.80 88888.00 2015-03-21 15:17:16.000 080 12504.70 205.78 54691.78 88888.00 2015-03-21 15:17:16.125 080 12504.73 205.72 54691.78 88888.00 2015-03-21 15:17:16.250 080 12504.75 205.70 54691.72 88888.00 2015-03-21 15:17:16.375 080 12504.77 205.70 54691.72 88888.00 2015-03-21 15:17:16.500 080 12504.77 205.75 54691.72 88888.00 2015-03-21 15:17:16.625 080 12504.83 205.75 54691.78 88888.00 2015-03-21 15:17:16.750 080 12504.83 205.75 54691.75 88888.00 2015-03-21 15:17:16.875 080 12504.83 205.75 54691.75 88888.00 2015-03-21 15:17:17.000 080 12504.83 205.72 54691.75 88888.00 2015-03-21 15:17:17.125 080 12504.80 205.70 54691.75 88888.00 2015-03-21 15:17:17.250 080 12504.77 205.70 54691.75 88888.00 2015-03-21 15:17:17.375 080 12504.77 205.75 54691.75 88888.00 2015-03-21 15:17:17.500 080 12504.75 205.72 54691.75 88888.00 2015-03-21 15:17:17.625 080 12504.73 205.68 54691.72 88888.00 2015-03-21 15:17:17.750 080 12504.77 205.70 54691.72 88888.00 2015-03-21 15:17:17.875 080 12504.80 205.72 54691.72 88888.00 2015-03-21 15:17:18.000 080 12504.73 205.72 54691.70 88888.00 2015-03-21 15:17:18.125 080 12504.67 205.72 54691.72 88888.00 2015-03-21 15:17:18.250 080 12504.65 205.70 54691.75 88888.00 2015-03-21 15:17:18.375 080 12504.75 205.72 54691.72 88888.00 2015-03-21 15:17:18.500 080 12504.73 205.72 54691.70 88888.00 2015-03-21 15:17:18.625 080 12504.67 205.70 54691.70 88888.00 2015-03-21 15:17:18.750 080 12504.70 205.72 54691.72 88888.00 2015-03-21 15:17:18.875 080 12504.70 205.72 54691.75 88888.00 2015-03-21 15:17:19.000 080 12504.62 205.70 54691.75 88888.00 2015-03-21 15:17:19.125 080 12504.58 205.70 54691.75 88888.00 2015-03-21 15:17:19.250 080 12504.45 205.70 54691.72 88888.00 2015-03-21 15:17:19.375 080 12504.45 205.70 54691.70 88888.00 2015-03-21 15:17:19.500 080 12504.50 205.70 54691.70 88888.00 2015-03-21 15:17:19.625 080 12504.52 205.68 54691.72 88888.00 2015-03-21 15:17:19.750 080 12504.55 205.72 54691.72 88888.00 2015-03-21 15:17:19.875 080 12504.58 205.72 54691.72 88888.00 2015-03-21 15:17:20.000 080 12504.45 205.70 54691.72 88888.00 2015-03-21 15:17:20.125 080 12504.35 205.72 54691.75 88888.00 2015-03-21 15:17:20.250 080 12504.27 205.72 54691.72 88888.00 2015-03-21 15:17:20.375 080 12504.30 205.72 54691.72 88888.00 2015-03-21 15:17:20.500 080 12504.30 205.72 54691.72 88888.00 2015-03-21 15:17:20.625 080 12504.30 205.70 54691.78 88888.00 2015-03-21 15:17:20.750 080 12504.25 205.72 54691.78 88888.00 2015-03-21 15:17:20.875 080 12504.17 205.72 54691.78 88888.00 2015-03-21 15:17:21.000 080 12504.10 205.72 54691.75 88888.00 2015-03-21 15:17:21.125 080 12504.05 205.75 54691.78 88888.00 2015-03-21 15:17:21.250 080 12503.92 205.72 54691.75 88888.00 2015-03-21 15:17:21.375 080 12503.88 205.70 54691.78 88888.00 2015-03-21 15:17:21.500 080 12503.83 205.72 54691.80 88888.00 2015-03-21 15:17:21.625 080 12503.85 205.72 54691.80 88888.00 2015-03-21 15:17:21.750 080 12503.85 205.72 54691.80 88888.00 2015-03-21 15:17:21.875 080 12503.77 205.70 54691.80 88888.00 2015-03-21 15:17:22.000 080 12503.70 205.72 54691.82 88888.00 2015-03-21 15:17:22.125 080 12503.70 205.72 54691.85 88888.00 2015-03-21 15:17:22.250 080 12503.62 205.72 54691.85 88888.00 2015-03-21 15:17:22.375 080 12503.60 205.68 54691.88 88888.00 2015-03-21 15:17:22.500 080 12503.50 205.72 54691.85 88888.00 2015-03-21 15:17:22.625 080 12503.45 205.75 54691.85 88888.00 2015-03-21 15:17:22.750 080 12503.40 205.72 54691.85 88888.00 2015-03-21 15:17:22.875 080 12503.33 205.70 54691.85 88888.00 2015-03-21 15:17:23.000 080 12503.30 205.70 54691.88 88888.00 2015-03-21 15:17:23.125 080 12503.33 205.75 54691.90 88888.00 2015-03-21 15:17:23.250 080 12503.25 205.72 54691.90 88888.00 2015-03-21 15:17:23.375 080 12503.17 205.72 54691.88 88888.00 2015-03-21 15:17:23.500 080 12503.12 205.72 54691.88 88888.00 2015-03-21 15:17:23.625 080 12503.15 205.78 54691.90 88888.00 2015-03-21 15:17:23.750 080 12503.08 205.78 54691.93 88888.00 2015-03-21 15:17:23.875 080 12502.95 205.78 54691.95 88888.00 2015-03-21 15:17:24.000 080 12502.90 205.78 54691.95 88888.00 2015-03-21 15:17:24.125 080 12502.83 205.80 54691.95 88888.00 2015-03-21 15:17:24.250 080 12502.67 205.75 54691.97 88888.00 2015-03-21 15:17:24.375 080 12502.70 205.75 54691.97 88888.00 2015-03-21 15:17:24.500 080 12502.65 205.78 54691.97 88888.00 2015-03-21 15:17:24.625 080 12502.60 205.75 54692.00 88888.00 2015-03-21 15:17:24.750 080 12502.60 205.75 54692.03 88888.00 2015-03-21 15:17:24.875 080 12502.52 205.72 54692.03 88888.00 2015-03-21 15:17:25.000 080 12502.42 205.70 54692.05 88888.00 2015-03-21 15:17:25.125 080 12502.30 205.75 54692.03 88888.00 2015-03-21 15:17:25.250 080 12502.27 205.75 54692.03 88888.00 2015-03-21 15:17:25.375 080 12502.25 205.75 54692.03 88888.00 2015-03-21 15:17:25.500 080 12502.15 205.75 54692.05 88888.00 2015-03-21 15:17:25.625 080 12502.02 205.72 54692.05 88888.00 2015-03-21 15:17:25.750 080 12501.98 205.78 54692.10 88888.00 2015-03-21 15:17:25.875 080 12501.98 205.78 54692.10 88888.00 2015-03-21 15:17:26.000 080 12501.90 205.72 54692.07 88888.00 2015-03-21 15:17:26.125 080 12501.83 205.70 54692.10 88888.00 2015-03-21 15:17:26.250 080 12501.77 205.75 54692.12 88888.00 2015-03-21 15:17:26.375 080 12501.80 205.78 54692.15 88888.00 2015-03-21 15:17:26.500 080 12501.75 205.80 54692.18 88888.00 2015-03-21 15:17:26.625 080 12501.70 205.82 54692.15 88888.00 2015-03-21 15:17:26.750 080 12501.60 205.82 54692.15 88888.00 2015-03-21 15:17:26.875 080 12501.52 205.82 54692.15 88888.00 2015-03-21 15:17:27.000 080 12501.52 205.82 54692.12 88888.00 2015-03-21 15:17:27.125 080 12501.48 205.82 54692.12 88888.00 2015-03-21 15:17:27.250 080 12501.45 205.85 54692.18 88888.00 2015-03-21 15:17:27.375 080 12501.40 205.88 54692.20 88888.00 2015-03-21 15:17:27.500 080 12501.30 205.88 54692.22 88888.00 2015-03-21 15:17:27.625 080 12501.25 205.82 54692.22 88888.00 2015-03-21 15:17:27.750 080 12501.25 205.88 54692.22 88888.00 2015-03-21 15:17:27.875 080 12501.23 205.85 54692.25 88888.00 2015-03-21 15:17:28.000 080 12501.20 205.82 54692.20 88888.00 2015-03-21 15:17:28.125 080 12501.10 205.90 54692.20 88888.00 2015-03-21 15:17:28.250 080 12501.00 205.82 54692.20 88888.00 2015-03-21 15:17:28.375 080 12501.00 205.85 54692.22 88888.00 2015-03-21 15:17:28.500 080 12500.98 205.88 54692.25 88888.00 2015-03-21 15:17:28.625 080 12500.95 205.90 54692.25 88888.00 2015-03-21 15:17:28.750 080 12500.98 205.85 54692.22 88888.00 2015-03-21 15:17:28.875 080 12500.95 205.90 54692.25 88888.00 2015-03-21 15:17:29.000 080 12500.90 205.85 54692.30 88888.00 2015-03-21 15:17:29.125 080 12500.83 205.90 54692.30 88888.00 2015-03-21 15:17:29.250 080 12500.67 205.90 54692.30 88888.00 2015-03-21 15:17:29.375 080 12500.65 205.88 54692.28 88888.00 2015-03-21 15:17:29.500 080 12500.67 205.93 54692.30 88888.00 2015-03-21 15:17:29.625 080 12500.65 205.95 54692.25 88888.00 2015-03-21 15:17:29.750 080 12500.60 205.93 54692.22 88888.00 2015-03-21 15:17:29.875 080 12500.60 205.93 54692.28 88888.00 2015-03-21 15:17:30.000 080 12500.58 205.95 54692.25 88888.00 2015-03-21 15:17:30.125 080 12500.58 205.97 54692.28 88888.00 2015-03-21 15:17:30.250 080 12500.62 205.95 54692.28 88888.00 2015-03-21 15:17:30.375 080 12500.70 206.00 54692.28 88888.00 2015-03-21 15:17:30.500 080 12500.75 206.00 54692.28 88888.00 2015-03-21 15:17:30.625 080 12500.67 206.00 54692.28 88888.00 2015-03-21 15:17:30.750 080 12500.60 205.97 54692.28 88888.00 2015-03-21 15:17:30.875 080 12500.62 206.00 54692.28 88888.00 2015-03-21 15:17:31.000 080 12500.65 206.00 54692.25 88888.00 2015-03-21 15:17:31.125 080 12500.60 206.05 54692.25 88888.00 2015-03-21 15:17:31.250 080 12500.58 206.03 54692.28 88888.00 2015-03-21 15:17:31.375 080 12500.62 206.03 54692.25 88888.00 2015-03-21 15:17:31.500 080 12500.60 206.05 54692.30 88888.00 2015-03-21 15:17:31.625 080 12500.60 206.05 54692.25 88888.00 2015-03-21 15:17:31.750 080 12500.58 206.05 54692.18 88888.00 2015-03-21 15:17:31.875 080 12500.55 206.07 54692.22 88888.00 2015-03-21 15:17:32.000 080 12500.52 206.03 54692.20 88888.00 2015-03-21 15:17:32.125 080 12500.55 206.03 54692.20 88888.00 2015-03-21 15:17:32.250 080 12500.60 206.05 54692.18 88888.00 2015-03-21 15:17:32.375 080 12500.65 206.10 54692.18 88888.00 2015-03-21 15:17:32.500 080 12500.65 206.12 54692.20 88888.00 2015-03-21 15:17:32.625 080 12500.55 206.10 54692.18 88888.00 2015-03-21 15:17:32.750 080 12500.55 206.15 54692.15 88888.00 2015-03-21 15:17:32.875 080 12500.65 206.15 54692.20 88888.00 2015-03-21 15:17:33.000 080 12500.67 206.15 54692.12 88888.00 2015-03-21 15:17:33.125 080 12500.73 206.18 54692.10 88888.00 2015-03-21 15:17:33.250 080 12500.75 206.18 54692.12 88888.00 2015-03-21 15:17:33.375 080 12500.75 206.20 54692.12 88888.00 2015-03-21 15:17:33.500 080 12500.83 206.20 54692.12 88888.00 2015-03-21 15:17:33.625 080 12500.90 206.18 54692.15 88888.00 2015-03-21 15:17:33.750 080 12500.90 206.18 54692.10 88888.00 2015-03-21 15:17:33.875 080 12500.92 206.22 54692.10 88888.00 2015-03-21 15:17:34.000 080 12500.95 206.20 54692.10 88888.00 2015-03-21 15:17:34.125 080 12500.98 206.20 54692.10 88888.00 2015-03-21 15:17:34.250 080 12500.98 206.20 54692.12 88888.00 2015-03-21 15:17:34.375 080 12500.98 206.22 54692.10 88888.00 2015-03-21 15:17:34.500 080 12501.00 206.22 54692.05 88888.00 2015-03-21 15:17:34.625 080 12501.08 206.22 54692.03 88888.00 2015-03-21 15:17:34.750 080 12501.12 206.25 54692.03 88888.00 2015-03-21 15:17:34.875 080 12501.15 206.28 54692.03 88888.00 2015-03-21 15:17:35.000 080 12501.20 206.28 54692.03 88888.00 2015-03-21 15:17:35.125 080 12501.23 206.28 54692.03 88888.00 2015-03-21 15:17:35.250 080 12501.20 206.30 54692.00 88888.00 2015-03-21 15:17:35.375 080 12501.27 206.30 54692.00 88888.00 2015-03-21 15:17:35.500 080 12501.33 206.30 54692.00 88888.00 2015-03-21 15:17:35.625 080 12501.33 206.32 54692.00 88888.00 2015-03-21 15:17:35.750 080 12501.38 206.32 54691.95 88888.00 2015-03-21 15:17:35.875 080 12501.40 206.32 54691.93 88888.00 2015-03-21 15:17:36.000 080 12501.45 206.30 54691.90 88888.00 2015-03-21 15:17:36.125 080 12501.50 206.32 54691.95 88888.00 2015-03-21 15:17:36.250 080 12501.62 206.35 54691.95 88888.00 2015-03-21 15:17:36.375 080 12501.70 206.35 54691.93 88888.00 2015-03-21 15:17:36.500 080 12501.75 206.35 54691.90 88888.00 2015-03-21 15:17:36.625 080 12501.75 206.38 54691.90 88888.00 2015-03-21 15:17:36.750 080 12501.80 206.35 54691.90 88888.00 2015-03-21 15:17:36.875 080 12501.83 206.38 54691.88 88888.00 2015-03-21 15:17:37.000 080 12501.85 206.35 54691.88 88888.00 2015-03-21 15:17:37.125 080 12501.90 206.38 54691.82 88888.00 2015-03-21 15:17:37.250 080 12501.90 206.38 54691.82 88888.00 2015-03-21 15:17:37.375 080 12501.95 206.38 54691.80 88888.00 2015-03-21 15:17:37.500 080 12502.02 206.40 54691.82 88888.00 2015-03-21 15:17:37.625 080 12502.17 206.40 54691.75 88888.00 2015-03-21 15:17:37.750 080 12502.20 206.40 54691.75 88888.00 2015-03-21 15:17:37.875 080 12502.17 206.43 54691.75 88888.00 2015-03-21 15:17:38.000 080 12502.23 206.43 54691.72 88888.00 2015-03-21 15:17:38.125 080 12502.27 206.43 54691.75 88888.00 2015-03-21 15:17:38.250 080 12502.27 206.43 54691.75 88888.00 2015-03-21 15:17:38.375 080 12502.35 206.45 54691.70 88888.00 2015-03-21 15:17:38.500 080 12502.40 206.45 54691.68 88888.00 2015-03-21 15:17:38.625 080 12502.42 206.45 54691.68 88888.00 2015-03-21 15:17:38.750 080 12502.42 206.45 54691.68 88888.00 2015-03-21 15:17:38.875 080 12502.48 206.50 54691.68 88888.00 2015-03-21 15:17:39.000 080 12502.52 206.47 54691.68 88888.00 2015-03-21 15:17:39.125 080 12502.58 206.47 54691.68 88888.00 2015-03-21 15:17:39.250 080 12502.55 206.47 54691.65 88888.00 2015-03-21 15:17:39.375 080 12502.65 206.53 54691.68 88888.00 2015-03-21 15:17:39.500 080 12502.75 206.55 54691.65 88888.00 2015-03-21 15:17:39.625 080 12502.80 206.50 54691.62 88888.00 2015-03-21 15:17:39.750 080 12502.75 206.50 54691.62 88888.00 2015-03-21 15:17:39.875 080 12502.77 206.50 54691.60 88888.00 2015-03-21 15:17:40.000 080 12502.80 206.50 54691.57 88888.00 2015-03-21 15:17:40.125 080 12502.85 206.55 54691.57 88888.00 2015-03-21 15:17:40.250 080 12502.90 206.55 54691.57 88888.00 2015-03-21 15:17:40.375 080 12503.00 206.55 54691.57 88888.00 2015-03-21 15:17:40.500 080 12503.00 206.60 54691.57 88888.00 2015-03-21 15:17:40.625 080 12502.98 206.60 54691.53 88888.00 2015-03-21 15:17:40.750 080 12503.00 206.60 54691.50 88888.00 2015-03-21 15:17:40.875 080 12503.02 206.60 54691.53 88888.00 2015-03-21 15:17:41.000 080 12503.02 206.62 54691.53 88888.00 2015-03-21 15:17:41.125 080 12503.00 206.60 54691.53 88888.00 2015-03-21 15:17:41.250 080 12502.98 206.57 54691.50 88888.00 2015-03-21 15:17:41.375 080 12503.00 206.60 54691.50 88888.00 2015-03-21 15:17:41.500 080 12503.02 206.62 54691.50 88888.00 2015-03-21 15:17:41.625 080 12503.02 206.62 54691.50 88888.00 2015-03-21 15:17:41.750 080 12503.02 206.62 54691.50 88888.00 2015-03-21 15:17:41.875 080 12503.02 206.62 54691.50 88888.00 2015-03-21 15:17:42.000 080 12503.00 206.65 54691.47 88888.00 2015-03-21 15:17:42.125 080 12503.00 206.62 54691.47 88888.00 2015-03-21 15:17:42.250 080 12502.98 206.60 54691.50 88888.00 2015-03-21 15:17:42.375 080 12503.05 206.62 54691.47 88888.00 2015-03-21 15:17:42.500 080 12503.00 206.65 54691.47 88888.00 2015-03-21 15:17:42.625 080 12503.02 206.65 54691.45 88888.00 2015-03-21 15:17:42.750 080 12503.05 206.65 54691.43 88888.00 2015-03-21 15:17:42.875 080 12503.00 206.65 54691.45 88888.00 2015-03-21 15:17:43.000 080 12502.98 206.62 54691.47 88888.00 2015-03-21 15:17:43.125 080 12503.00 206.65 54691.47 88888.00 2015-03-21 15:17:43.250 080 12502.95 206.68 54691.45 88888.00 2015-03-21 15:17:43.375 080 12502.90 206.68 54691.45 88888.00 2015-03-21 15:17:43.500 080 12502.90 206.68 54691.45 88888.00 2015-03-21 15:17:43.625 080 12502.92 206.68 54691.45 88888.00 2015-03-21 15:17:43.750 080 12502.85 206.68 54691.45 88888.00 2015-03-21 15:17:43.875 080 12502.83 206.70 54691.43 88888.00 2015-03-21 15:17:44.000 080 12502.85 206.68 54691.43 88888.00 2015-03-21 15:17:44.125 080 12502.85 206.72 54691.43 88888.00 2015-03-21 15:17:44.250 080 12502.77 206.68 54691.43 88888.00 2015-03-21 15:17:44.375 080 12502.80 206.68 54691.45 88888.00 2015-03-21 15:17:44.500 080 12502.75 206.70 54691.45 88888.00 2015-03-21 15:17:44.625 080 12502.73 206.68 54691.45 88888.00 2015-03-21 15:17:44.750 080 12502.75 206.70 54691.47 88888.00 2015-03-21 15:17:44.875 080 12502.73 206.70 54691.45 88888.00 2015-03-21 15:17:45.000 080 12502.65 206.65 54691.43 88888.00 2015-03-21 15:17:45.125 080 12502.58 206.60 54691.43 88888.00 2015-03-21 15:17:45.250 080 12502.52 206.62 54691.45 88888.00 2015-03-21 15:17:45.375 080 12502.52 206.65 54691.50 88888.00 2015-03-21 15:17:45.500 080 12502.48 206.70 54691.50 88888.00 2015-03-21 15:17:45.625 080 12502.40 206.68 54691.45 88888.00 2015-03-21 15:17:45.750 080 12502.33 206.68 54691.47 88888.00 2015-03-21 15:17:45.875 080 12502.30 206.65 54691.50 88888.00 2015-03-21 15:17:46.000 080 12502.30 206.68 54691.50 88888.00 2015-03-21 15:17:46.125 080 12502.33 206.68 54691.50 88888.00 2015-03-21 15:17:46.250 080 12502.35 206.65 54691.50 88888.00 2015-03-21 15:17:46.375 080 12502.25 206.65 54691.50 88888.00 2015-03-21 15:17:46.500 080 12502.17 206.65 54691.50 88888.00 2015-03-21 15:17:46.625 080 12502.10 206.62 54691.47 88888.00 2015-03-21 15:17:46.750 080 12502.08 206.62 54691.47 88888.00 2015-03-21 15:17:46.875 080 12502.00 206.62 54691.53 88888.00 2015-03-21 15:17:47.000 080 12502.05 206.62 54691.50 88888.00 2015-03-21 15:17:47.125 080 12501.95 206.62 54691.50 88888.00 2015-03-21 15:17:47.250 080 12501.88 206.60 54691.50 88888.00 2015-03-21 15:17:47.375 080 12501.80 206.62 54691.55 88888.00 2015-03-21 15:17:47.500 080 12501.83 206.65 54691.57 88888.00 2015-03-21 15:17:47.625 080 12501.77 206.65 54691.57 88888.00 2015-03-21 15:17:47.750 080 12501.67 206.57 54691.55 88888.00 2015-03-21 15:17:47.875 080 12501.65 206.62 54691.55 88888.00 2015-03-21 15:17:48.000 080 12501.65 206.60 54691.55 88888.00 2015-03-21 15:17:48.125 080 12501.62 206.60 54691.60 88888.00 2015-03-21 15:17:48.250 080 12501.55 206.60 54691.62 88888.00 2015-03-21 15:17:48.375 080 12501.48 206.62 54691.60 88888.00 2015-03-21 15:17:48.500 080 12501.33 206.62 54691.62 88888.00 2015-03-21 15:17:48.625 080 12501.30 206.60 54691.62 88888.00 2015-03-21 15:17:48.750 080 12501.35 206.60 54691.62 88888.00 2015-03-21 15:17:48.875 080 12501.35 206.57 54691.60 88888.00 2015-03-21 15:17:49.000 080 12501.27 206.55 54691.60 88888.00 2015-03-21 15:17:49.125 080 12501.20 206.55 54691.65 88888.00 2015-03-21 15:17:49.250 080 12501.10 206.55 54691.62 88888.00 2015-03-21 15:17:49.375 080 12501.10 206.55 54691.65 88888.00 2015-03-21 15:17:49.500 080 12501.05 206.57 54691.65 88888.00 2015-03-21 15:17:49.625 080 12501.05 206.57 54691.70 88888.00 2015-03-21 15:17:49.750 080 12501.00 206.57 54691.72 88888.00 2015-03-21 15:17:49.875 080 12500.95 206.55 54691.70 88888.00 2015-03-21 15:17:50.000 080 12500.90 206.53 54691.70 88888.00 2015-03-21 15:17:50.125 080 12500.85 206.53 54691.75 88888.00 2015-03-21 15:17:50.250 080 12500.85 206.50 54691.75 88888.00 2015-03-21 15:17:50.375 080 12500.83 206.53 54691.72 88888.00 2015-03-21 15:17:50.500 080 12500.75 206.55 54691.75 88888.00 2015-03-21 15:17:50.625 080 12500.70 206.57 54691.78 88888.00 2015-03-21 15:17:50.750 080 12500.62 206.53 54691.78 88888.00 2015-03-21 15:17:50.875 080 12500.52 206.53 54691.78 88888.00 2015-03-21 15:17:51.000 080 12500.48 206.53 54691.78 88888.00 2015-03-21 15:17:51.125 080 12500.42 206.55 54691.78 88888.00 2015-03-21 15:17:51.250 080 12500.33 206.50 54691.80 88888.00 2015-03-21 15:17:51.375 080 12500.33 206.53 54691.82 88888.00 2015-03-21 15:17:51.500 080 12500.40 206.55 54691.82 88888.00 2015-03-21 15:17:51.625 080 12500.35 206.55 54691.82 88888.00 2015-03-21 15:17:51.750 080 12500.27 206.53 54691.80 88888.00 2015-03-21 15:17:51.875 080 12500.23 206.53 54691.82 88888.00 2015-03-21 15:17:52.000 080 12500.23 206.53 54691.82 88888.00 2015-03-21 15:17:52.125 080 12500.20 206.50 54691.80 88888.00 2015-03-21 15:17:52.250 080 12500.10 206.50 54691.85 88888.00 2015-03-21 15:17:52.375 080 12500.12 206.50 54691.85 88888.00 2015-03-21 15:17:52.500 080 12500.12 206.50 54691.82 88888.00 2015-03-21 15:17:52.625 080 12500.00 206.45 54691.80 88888.00 2015-03-21 15:17:52.750 080 12499.92 206.45 54691.82 88888.00 2015-03-21 15:17:52.875 080 12499.90 206.47 54691.85 88888.00 2015-03-21 15:17:53.000 080 12499.88 206.47 54691.82 88888.00 2015-03-21 15:17:53.125 080 12499.88 206.50 54691.82 88888.00 2015-03-21 15:17:53.250 080 12499.90 206.47 54691.88 88888.00 2015-03-21 15:17:53.375 080 12499.90 206.47 54691.88 88888.00 2015-03-21 15:17:53.500 080 12499.85 206.47 54691.88 88888.00 2015-03-21 15:17:53.625 080 12499.83 206.47 54691.85 88888.00 2015-03-21 15:17:53.750 080 12499.83 206.45 54691.85 88888.00 2015-03-21 15:17:53.875 080 12499.73 206.45 54691.85 88888.00 2015-03-21 15:17:54.000 080 12499.70 206.45 54691.85 88888.00 2015-03-21 15:17:54.125 080 12499.67 206.45 54691.88 88888.00 2015-03-21 15:17:54.250 080 12499.67 206.45 54691.88 88888.00 2015-03-21 15:17:54.375 080 12499.75 206.50 54691.85 88888.00 2015-03-21 15:17:54.500 080 12499.73 206.50 54691.88 88888.00 2015-03-21 15:17:54.625 080 12499.70 206.47 54691.85 88888.00 2015-03-21 15:17:54.750 080 12499.73 206.47 54691.85 88888.00 2015-03-21 15:17:54.875 080 12499.77 206.47 54691.82 88888.00 2015-03-21 15:17:55.000 080 12499.75 206.47 54691.80 88888.00 2015-03-21 15:17:55.125 080 12499.77 206.47 54691.82 88888.00 2015-03-21 15:17:55.250 080 12499.67 206.50 54691.85 88888.00 2015-03-21 15:17:55.375 080 12499.65 206.50 54691.85 88888.00 2015-03-21 15:17:55.500 080 12499.65 206.53 54691.82 88888.00 2015-03-21 15:17:55.625 080 12499.60 206.47 54691.82 88888.00 2015-03-21 15:17:55.750 080 12499.62 206.50 54691.80 88888.00 2015-03-21 15:17:55.875 080 12499.65 206.47 54691.80 88888.00 2015-03-21 15:17:56.000 080 12499.67 206.47 54691.80 88888.00 2015-03-21 15:17:56.125 080 12499.70 206.50 54691.80 88888.00 2015-03-21 15:17:56.250 080 12499.67 206.53 54691.82 88888.00 2015-03-21 15:17:56.375 080 12499.73 206.55 54691.82 88888.00 2015-03-21 15:17:56.500 080 12499.67 206.53 54691.82 88888.00 2015-03-21 15:17:56.625 080 12499.62 206.50 54691.80 88888.00 2015-03-21 15:17:56.750 080 12499.62 206.50 54691.80 88888.00 2015-03-21 15:17:56.875 080 12499.60 206.50 54691.80 88888.00 2015-03-21 15:17:57.000 080 12499.62 206.50 54691.80 88888.00 2015-03-21 15:17:57.125 080 12499.65 206.53 54691.80 88888.00 2015-03-21 15:17:57.250 080 12499.67 206.50 54691.80 88888.00 2015-03-21 15:17:57.375 080 12499.65 206.55 54691.80 88888.00 2015-03-21 15:17:57.500 080 12499.60 206.55 54691.78 88888.00 2015-03-21 15:17:57.625 080 12499.67 206.57 54691.75 88888.00 2015-03-21 15:17:57.750 080 12499.73 206.55 54691.75 88888.00 2015-03-21 15:17:57.875 080 12499.73 206.55 54691.75 88888.00 2015-03-21 15:17:58.000 080 12499.67 206.55 54691.72 88888.00 2015-03-21 15:17:58.125 080 12499.70 206.57 54691.75 88888.00 2015-03-21 15:17:58.250 080 12499.75 206.57 54691.72 88888.00 2015-03-21 15:17:58.375 080 12499.73 206.60 54691.72 88888.00 2015-03-21 15:17:58.500 080 12499.70 206.60 54691.70 88888.00 2015-03-21 15:17:58.625 080 12499.73 206.60 54691.70 88888.00 2015-03-21 15:17:58.750 080 12499.67 206.60 54691.72 88888.00 2015-03-21 15:17:58.875 080 12499.67 206.57 54691.70 88888.00 2015-03-21 15:17:59.000 080 12499.70 206.57 54691.68 88888.00 2015-03-21 15:17:59.125 080 12499.70 206.62 54691.70 88888.00 2015-03-21 15:17:59.250 080 12499.67 206.62 54691.68 88888.00 2015-03-21 15:17:59.375 080 12499.70 206.60 54691.68 88888.00 2015-03-21 15:17:59.500 080 12499.75 206.62 54691.68 88888.00 2015-03-21 15:17:59.625 080 12499.77 206.65 54691.65 88888.00 2015-03-21 15:17:59.750 080 12499.80 206.65 54691.62 88888.00 2015-03-21 15:17:59.875 080 12499.90 206.68 54691.60 88888.00 2015-03-21 15:18:00.000 080 12499.90 206.68 54691.57 88888.00 2015-03-21 15:18:00.125 080 12499.88 206.70 54691.57 88888.00 2015-03-21 15:18:00.250 080 12499.77 206.70 54691.57 88888.00 2015-03-21 15:18:00.375 080 12499.80 206.72 54691.55 88888.00 2015-03-21 15:18:00.500 080 12499.83 206.78 54691.57 88888.00 2015-03-21 15:18:00.625 080 12499.85 206.80 54691.57 88888.00 2015-03-21 15:18:00.750 080 12499.83 206.80 54691.57 88888.00 2015-03-21 15:18:00.875 080 12499.77 206.78 54691.57 88888.00 2015-03-21 15:18:01.000 080 12499.83 206.82 54691.53 88888.00 2015-03-21 15:18:01.125 080 12499.85 206.88 54691.53 88888.00 2015-03-21 15:18:01.250 080 12499.85 206.88 54691.55 88888.00 2015-03-21 15:18:01.375 080 12499.88 206.90 54691.50 88888.00 2015-03-21 15:18:01.500 080 12499.88 206.90 54691.47 88888.00 2015-03-21 15:18:01.625 080 12499.85 206.90 54691.45 88888.00 2015-03-21 15:18:01.750 080 12499.88 206.90 54691.47 88888.00 2015-03-21 15:18:01.875 080 12499.90 206.93 54691.47 88888.00 2015-03-21 15:18:02.000 080 12499.95 206.95 54691.45 88888.00 2015-03-21 15:18:02.125 080 12499.92 206.93 54691.43 88888.00 2015-03-21 15:18:02.250 080 12499.88 206.93 54691.45 88888.00 2015-03-21 15:18:02.375 080 12499.88 207.00 54691.43 88888.00 2015-03-21 15:18:02.500 080 12499.92 207.00 54691.43 88888.00 2015-03-21 15:18:02.625 080 12499.92 207.03 54691.43 88888.00 2015-03-21 15:18:02.750 080 12499.95 207.05 54691.40 88888.00 2015-03-21 15:18:02.875 080 12499.98 207.05 54691.40 88888.00 2015-03-21 15:18:03.000 080 12500.00 207.10 54691.40 88888.00 2015-03-21 15:18:03.125 080 12500.00 207.10 54691.40 88888.00 2015-03-21 15:18:03.250 080 12499.92 207.12 54691.40 88888.00 2015-03-21 15:18:03.375 080 12499.90 207.12 54691.38 88888.00 2015-03-21 15:18:03.500 080 12499.95 207.15 54691.38 88888.00 2015-03-21 15:18:03.625 080 12499.98 207.18 54691.35 88888.00 2015-03-21 15:18:03.750 080 12499.95 207.18 54691.35 88888.00 2015-03-21 15:18:03.875 080 12499.95 207.25 54691.38 88888.00 2015-03-21 15:18:04.000 080 12500.00 207.22 54691.38 88888.00 2015-03-21 15:18:04.125 080 12500.02 207.25 54691.40 88888.00 2015-03-21 15:18:04.250 080 12500.00 207.25 54691.38 88888.00 2015-03-21 15:18:04.375 080 12499.98 207.25 54691.32 88888.00 2015-03-21 15:18:04.500 080 12499.90 207.25 54691.32 88888.00 2015-03-21 15:18:04.625 080 12499.88 207.32 54691.32 88888.00 2015-03-21 15:18:04.750 080 12499.98 207.35 54691.35 88888.00 2015-03-21 15:18:04.875 080 12499.98 207.35 54691.32 88888.00 2015-03-21 15:18:05.000 080 12499.95 207.38 54691.30 88888.00 2015-03-21 15:18:05.125 080 12499.95 207.38 54691.30 88888.00 2015-03-21 15:18:05.250 080 12500.00 207.40 54691.32 88888.00 2015-03-21 15:18:05.375 080 12500.00 207.40 54691.30 88888.00 2015-03-21 15:18:05.500 080 12499.98 207.43 54691.30 88888.00 2015-03-21 15:18:05.625 080 12500.00 207.50 54691.30 88888.00 2015-03-21 15:18:05.750 080 12500.02 207.53 54691.30 88888.00 2015-03-21 15:18:05.875 080 12500.02 207.53 54691.28 88888.00 2015-03-21 15:18:06.000 080 12500.00 207.57 54691.28 88888.00 2015-03-21 15:18:06.125 080 12499.95 207.60 54691.28 88888.00 2015-03-21 15:18:06.250 080 12499.90 207.57 54691.28 88888.00 2015-03-21 15:18:06.375 080 12499.85 207.57 54691.30 88888.00 2015-03-21 15:18:06.500 080 12499.85 207.60 54691.28 88888.00 2015-03-21 15:18:06.625 080 12499.85 207.65 54691.25 88888.00 2015-03-21 15:18:06.750 080 12499.85 207.68 54691.28 88888.00 2015-03-21 15:18:06.875 080 12499.83 207.70 54691.28 88888.00 2015-03-21 15:18:07.000 080 12499.85 207.72 54691.25 88888.00 2015-03-21 15:18:07.125 080 12499.88 207.75 54691.25 88888.00 2015-03-21 15:18:07.250 080 12499.90 207.75 54691.25 88888.00 2015-03-21 15:18:07.375 080 12499.90 207.78 54691.25 88888.00 2015-03-21 15:18:07.500 080 12499.85 207.78 54691.25 88888.00 2015-03-21 15:18:07.625 080 12499.80 207.80 54691.25 88888.00 2015-03-21 15:18:07.750 080 12499.83 207.85 54691.25 88888.00 2015-03-21 15:18:07.875 080 12499.85 207.88 54691.25 88888.00 2015-03-21 15:18:08.000 080 12499.85 207.88 54691.25 88888.00 2015-03-21 15:18:08.125 080 12499.85 207.88 54691.25 88888.00 2015-03-21 15:18:08.250 080 12499.80 207.88 54691.22 88888.00 2015-03-21 15:18:08.375 080 12499.77 207.93 54691.20 88888.00 2015-03-21 15:18:08.500 080 12499.75 207.97 54691.20 88888.00 2015-03-21 15:18:08.625 080 12499.70 207.95 54691.25 88888.00 2015-03-21 15:18:08.750 080 12499.73 207.97 54691.22 88888.00 2015-03-21 15:18:08.875 080 12499.73 208.00 54691.22 88888.00 2015-03-21 15:18:09.000 080 12499.73 208.03 54691.22 88888.00 2015-03-21 15:18:09.125 080 12499.73 208.03 54691.25 88888.00 2015-03-21 15:18:09.250 080 12499.65 208.03 54691.25 88888.00 2015-03-21 15:18:09.375 080 12499.62 208.07 54691.22 88888.00 2015-03-21 15:18:09.500 080 12499.60 208.10 54691.20 88888.00 2015-03-21 15:18:09.625 080 12499.62 208.12 54691.22 88888.00 2015-03-21 15:18:09.750 080 12499.70 208.12 54691.22 88888.00 2015-03-21 15:18:09.875 080 12499.70 208.12 54691.22 88888.00 2015-03-21 15:18:10.000 080 12499.65 208.12 54691.20 88888.00 2015-03-21 15:18:10.125 080 12499.62 208.15 54691.22 88888.00 2015-03-21 15:18:10.250 080 12499.60 208.22 54691.22 88888.00 2015-03-21 15:18:10.375 080 12499.60 208.22 54691.22 88888.00 2015-03-21 15:18:10.500 080 12499.52 208.22 54691.20 88888.00 2015-03-21 15:18:10.625 080 12499.55 208.25 54691.22 88888.00 2015-03-21 15:18:10.750 080 12499.62 208.25 54691.20 88888.00 2015-03-21 15:18:10.875 080 12499.58 208.22 54691.20 88888.00 2015-03-21 15:18:11.000 080 12499.58 208.28 54691.18 88888.00 2015-03-21 15:18:11.125 080 12499.60 208.30 54691.18 88888.00 2015-03-21 15:18:11.250 080 12499.60 208.32 54691.20 88888.00 2015-03-21 15:18:11.375 080 12499.55 208.30 54691.20 88888.00 2015-03-21 15:18:11.500 080 12499.45 208.30 54691.20 88888.00 2015-03-21 15:18:11.625 080 12499.45 208.35 54691.22 88888.00 2015-03-21 15:18:11.750 080 12499.45 208.35 54691.22 88888.00 2015-03-21 15:18:11.875 080 12499.45 208.35 54691.20 88888.00 2015-03-21 15:18:12.000 080 12499.42 208.38 54691.18 88888.00 2015-03-21 15:18:12.125 080 12499.45 208.40 54691.22 88888.00 2015-03-21 15:18:12.250 080 12499.42 208.43 54691.22 88888.00 2015-03-21 15:18:12.375 080 12499.42 208.43 54691.22 88888.00 2015-03-21 15:18:12.500 080 12499.38 208.43 54691.20 88888.00 2015-03-21 15:18:12.625 080 12499.38 208.43 54691.20 88888.00 2015-03-21 15:18:12.750 080 12499.33 208.43 54691.20 88888.00 2015-03-21 15:18:12.875 080 12499.30 208.43 54691.22 88888.00 2015-03-21 15:18:13.000 080 12499.27 208.43 54691.18 88888.00 2015-03-21 15:18:13.125 080 12499.30 208.45 54691.20 88888.00 2015-03-21 15:18:13.250 080 12499.38 208.47 54691.20 88888.00 2015-03-21 15:18:13.375 080 12499.35 208.50 54691.20 88888.00 2015-03-21 15:18:13.500 080 12499.30 208.47 54691.20 88888.00 2015-03-21 15:18:13.625 080 12499.23 208.47 54691.18 88888.00 2015-03-21 15:18:13.750 080 12499.25 208.50 54691.15 88888.00 2015-03-21 15:18:13.875 080 12499.30 208.53 54691.15 88888.00 2015-03-21 15:18:14.000 080 12499.30 208.50 54691.15 88888.00 2015-03-21 15:18:14.125 080 12499.33 208.50 54691.15 88888.00 2015-03-21 15:18:14.250 080 12499.33 208.55 54691.15 88888.00 2015-03-21 15:18:14.375 080 12499.35 208.55 54691.12 88888.00 2015-03-21 15:18:14.500 080 12499.38 208.55 54691.15 88888.00 2015-03-21 15:18:14.625 080 12499.38 208.55 54691.12 88888.00 2015-03-21 15:18:14.750 080 12499.38 208.55 54691.18 88888.00 2015-03-21 15:18:14.875 080 12499.40 208.57 54691.15 88888.00 2015-03-21 15:18:15.000 080 12499.38 208.55 54691.15 88888.00 2015-03-21 15:18:15.125 080 12499.33 208.57 54691.12 88888.00 2015-03-21 15:18:15.250 080 12499.25 208.55 54691.10 88888.00 2015-03-21 15:18:15.375 080 12499.33 208.57 54691.10 88888.00 2015-03-21 15:18:15.500 080 12499.35 208.57 54691.12 88888.00 2015-03-21 15:18:15.625 080 12499.42 208.62 54691.12 88888.00 2015-03-21 15:18:15.750 080 12499.38 208.62 54691.12 88888.00 2015-03-21 15:18:15.875 080 12499.40 208.62 54691.12 88888.00 2015-03-21 15:18:16.000 080 12499.38 208.62 54691.12 88888.00 2015-03-21 15:18:16.125 080 12499.38 208.62 54691.12 88888.00 2015-03-21 15:18:16.250 080 12499.35 208.65 54691.10 88888.00 2015-03-21 15:18:16.375 080 12499.42 208.65 54691.07 88888.00 2015-03-21 15:18:16.500 080 12499.40 208.62 54691.10 88888.00 2015-03-21 15:18:16.625 080 12499.40 208.65 54691.10 88888.00 2015-03-21 15:18:16.750 080 12499.42 208.65 54691.05 88888.00 2015-03-21 15:18:16.875 080 12499.42 208.62 54691.07 88888.00 2015-03-21 15:18:17.000 080 12499.40 208.65 54691.05 88888.00 2015-03-21 15:18:17.125 080 12499.40 208.65 54691.05 88888.00 2015-03-21 15:18:17.250 080 12499.42 208.62 54691.05 88888.00 2015-03-21 15:18:17.375 080 12499.48 208.65 54691.03 88888.00 2015-03-21 15:18:17.500 080 12499.52 208.65 54691.03 88888.00 2015-03-21 15:18:17.625 080 12499.55 208.68 54691.00 88888.00 2015-03-21 15:18:17.750 080 12499.60 208.68 54690.97 88888.00 2015-03-21 15:18:17.875 080 12499.62 208.68 54690.95 88888.00 2015-03-21 15:18:18.000 080 12499.62 208.68 54690.97 88888.00 2015-03-21 15:18:18.125 080 12499.60 208.70 54690.97 88888.00 2015-03-21 15:18:18.250 080 12499.60 208.65 54691.00 88888.00 2015-03-21 15:18:18.375 080 12499.60 208.65 54690.97 88888.00 2015-03-21 15:18:18.500 080 12499.60 208.68 54690.95 88888.00 2015-03-21 15:18:18.625 080 12499.62 208.68 54690.95 88888.00 2015-03-21 15:18:18.750 080 12499.67 208.68 54690.97 88888.00 2015-03-21 15:18:18.875 080 12499.73 208.65 54690.97 88888.00 2015-03-21 15:18:19.000 080 12499.70 208.62 54690.93 88888.00 2015-03-21 15:18:19.125 080 12499.73 208.62 54690.95 88888.00 2015-03-21 15:18:19.250 080 12499.73 208.62 54690.95 88888.00 2015-03-21 15:18:19.375 080 12499.73 208.62 54690.90 88888.00 2015-03-21 15:18:19.500 080 12499.73 208.62 54690.90 88888.00 2015-03-21 15:18:19.625 080 12499.75 208.65 54690.90 88888.00 2015-03-21 15:18:19.750 080 12499.77 208.65 54690.93 88888.00 2015-03-21 15:18:19.875 080 12499.77 208.65 54690.88 88888.00 2015-03-21 15:18:20.000 080 12499.77 208.68 54690.82 88888.00 2015-03-21 15:18:20.125 080 12499.80 208.70 54690.90 88888.00 2015-03-21 15:18:20.250 080 12499.77 208.68 54690.93 88888.00 2015-03-21 15:18:20.375 080 12499.83 208.72 54690.90 88888.00 2015-03-21 15:18:20.500 080 12499.90 208.70 54690.90 88888.00 2015-03-21 15:18:20.625 080 12499.98 208.68 54690.88 88888.00 2015-03-21 15:18:20.750 080 12500.00 208.68 54690.88 88888.00 2015-03-21 15:18:20.875 080 12499.92 208.65 54690.88 88888.00 2015-03-21 15:18:21.000 080 12499.88 208.70 54690.82 88888.00 2015-03-21 15:18:21.125 080 12499.88 208.70 54690.80 88888.00 2015-03-21 15:18:21.250 080 12499.88 208.70 54690.85 88888.00 2015-03-21 15:18:21.375 080 12499.90 208.68 54690.82 88888.00 2015-03-21 15:18:21.500 080 12499.90 208.68 54690.82 88888.00 2015-03-21 15:18:21.625 080 12499.92 208.68 54690.80 88888.00 2015-03-21 15:18:21.750 080 12499.92 208.68 54690.78 88888.00 2015-03-21 15:18:21.875 080 12499.90 208.65 54690.78 88888.00 2015-03-21 15:18:22.000 080 12499.98 208.70 54690.75 88888.00 2015-03-21 15:18:22.125 080 12500.00 208.72 54690.80 88888.00 2015-03-21 15:18:22.250 080 12500.00 208.70 54690.82 88888.00 2015-03-21 15:18:22.375 080 12500.10 208.72 54690.82 88888.00 2015-03-21 15:18:22.500 080 12500.10 208.75 54690.82 88888.00 2015-03-21 15:18:22.625 080 12500.10 208.75 54690.78 88888.00 2015-03-21 15:18:22.750 080 12500.08 208.72 54690.75 88888.00 2015-03-21 15:18:22.875 080 12500.08 208.72 54690.75 88888.00 2015-03-21 15:18:23.000 080 12500.12 208.75 54690.72 88888.00 2015-03-21 15:18:23.125 080 12500.12 208.75 54690.75 88888.00 2015-03-21 15:18:23.250 080 12500.08 208.72 54690.70 88888.00 2015-03-21 15:18:23.375 080 12500.15 208.78 54690.72 88888.00 2015-03-21 15:18:23.500 080 12500.20 208.82 54690.72 88888.00 2015-03-21 15:18:23.625 080 12500.25 208.80 54690.72 88888.00 2015-03-21 15:18:23.750 080 12500.23 208.80 54690.70 88888.00 2015-03-21 15:18:23.875 080 12500.23 208.82 54690.68 88888.00 2015-03-21 15:18:24.000 080 12500.33 208.80 54690.65 88888.00 2015-03-21 15:18:24.125 080 12500.30 208.80 54690.75 88888.00 2015-03-21 15:18:24.250 080 12500.30 208.80 54690.72 88888.00 2015-03-21 15:18:24.375 080 12500.30 208.82 54690.70 88888.00 2015-03-21 15:18:24.500 080 12500.23 208.80 54690.68 88888.00 2015-03-21 15:18:24.625 080 12500.20 208.82 54690.65 88888.00 2015-03-21 15:18:24.750 080 12500.23 208.82 54690.62 88888.00 2015-03-21 15:18:24.875 080 12500.25 208.85 54690.68 88888.00 2015-03-21 15:18:25.000 080 12500.30 208.88 54690.68 88888.00 2015-03-21 15:18:25.125 080 12500.30 208.85 54690.70 88888.00 2015-03-21 15:18:25.250 080 12500.23 208.85 54690.65 88888.00 2015-03-21 15:18:25.375 080 12500.25 208.85 54690.65 88888.00 2015-03-21 15:18:25.500 080 12500.27 208.85 54690.65 88888.00 2015-03-21 15:18:25.625 080 12500.27 208.88 54690.70 88888.00 2015-03-21 15:18:25.750 080 12500.25 208.90 54690.72 88888.00 2015-03-21 15:18:25.875 080 12500.27 208.95 54690.72 88888.00 2015-03-21 15:18:26.000 080 12500.20 208.93 54690.70 88888.00 2015-03-21 15:18:26.125 080 12500.15 208.93 54690.68 88888.00 2015-03-21 15:18:26.250 080 12500.17 208.93 54690.68 88888.00 2015-03-21 15:18:26.375 080 12500.30 208.93 54690.65 88888.00 2015-03-21 15:18:26.500 080 12500.27 208.93 54690.68 88888.00 2015-03-21 15:18:26.625 080 12500.23 208.93 54690.70 88888.00 2015-03-21 15:18:26.750 080 12500.17 208.95 54690.70 88888.00 2015-03-21 15:18:26.875 080 12500.20 208.93 54690.70 88888.00 2015-03-21 15:18:27.000 080 12500.20 208.95 54690.68 88888.00 2015-03-21 15:18:27.125 080 12500.20 208.97 54690.68 88888.00 2015-03-21 15:18:27.250 080 12500.20 208.97 54690.70 88888.00 2015-03-21 15:18:27.375 080 12500.20 208.97 54690.70 88888.00 2015-03-21 15:18:27.500 080 12500.12 208.97 54690.70 88888.00 2015-03-21 15:18:27.625 080 12500.08 208.97 54690.70 88888.00 2015-03-21 15:18:27.750 080 12500.12 209.00 54690.70 88888.00 2015-03-21 15:18:27.875 080 12500.12 209.00 54690.70 88888.00 2015-03-21 15:18:28.000 080 12500.15 209.03 54690.70 88888.00 2015-03-21 15:18:28.125 080 12500.17 209.05 54690.70 88888.00 2015-03-21 15:18:28.250 080 12500.12 209.03 54690.68 88888.00 2015-03-21 15:18:28.375 080 12500.08 209.05 54690.65 88888.00 2015-03-21 15:18:28.500 080 12500.02 209.07 54690.70 88888.00 2015-03-21 15:18:28.625 080 12500.05 209.07 54690.72 88888.00 2015-03-21 15:18:28.750 080 12500.05 209.07 54690.68 88888.00 2015-03-21 15:18:28.875 080 12500.02 209.10 54690.68 88888.00 2015-03-21 15:18:29.000 080 12500.00 209.10 54690.68 88888.00 2015-03-21 15:18:29.125 080 12499.98 209.12 54690.68 88888.00 2015-03-21 15:18:29.250 080 12500.00 209.12 54690.72 88888.00 2015-03-21 15:18:29.375 080 12500.02 209.15 54690.72 88888.00 2015-03-21 15:18:29.500 080 12500.00 209.20 54690.70 88888.00 2015-03-21 15:18:29.625 080 12499.92 209.22 54690.72 88888.00 2015-03-21 15:18:29.750 080 12499.90 209.22 54690.75 88888.00 2015-03-21 15:18:29.875 080 12499.90 209.20 54690.78 88888.00 2015-03-21 15:18:30.000 080 12499.88 209.18 54690.72 88888.00 2015-03-21 15:18:30.125 080 12499.85 209.18 54690.75 88888.00 2015-03-21 15:18:30.250 080 12499.80 209.25 54690.72 88888.00 2015-03-21 15:18:30.375 080 12499.80 209.30 54690.75 88888.00 2015-03-21 15:18:30.500 080 12499.70 209.32 54690.75 88888.00 2015-03-21 15:18:30.625 080 12499.65 209.32 54690.75 88888.00 2015-03-21 15:18:30.750 080 12499.65 209.30 54690.78 88888.00 2015-03-21 15:18:30.875 080 12499.65 209.28 54690.75 88888.00 2015-03-21 15:18:31.000 080 12499.65 209.32 54690.72 88888.00 2015-03-21 15:18:31.125 080 12499.62 209.35 54690.78 88888.00 2015-03-21 15:18:31.250 080 12499.58 209.40 54690.78 88888.00 2015-03-21 15:18:31.375 080 12499.58 209.40 54690.75 88888.00 2015-03-21 15:18:31.500 080 12499.48 209.43 54690.78 88888.00 2015-03-21 15:18:31.625 080 12499.45 209.43 54690.75 88888.00 2015-03-21 15:18:31.750 080 12499.42 209.40 54690.80 88888.00 2015-03-21 15:18:31.875 080 12499.42 209.45 54690.80 88888.00 2015-03-21 15:18:32.000 080 12499.45 209.47 54690.78 88888.00 2015-03-21 15:18:32.125 080 12499.45 209.53 54690.80 88888.00 2015-03-21 15:18:32.250 080 12499.35 209.53 54690.82 88888.00 2015-03-21 15:18:32.375 080 12499.30 209.53 54690.80 88888.00 2015-03-21 15:18:32.500 080 12499.23 209.55 54690.80 88888.00 2015-03-21 15:18:32.625 080 12499.20 209.55 54690.78 88888.00 2015-03-21 15:18:32.750 080 12499.17 209.57 54690.78 88888.00 2015-03-21 15:18:32.875 080 12499.15 209.60 54690.82 88888.00 2015-03-21 15:18:33.000 080 12499.15 209.62 54690.80 88888.00 2015-03-21 15:18:33.125 080 12499.17 209.62 54690.82 88888.00 2015-03-21 15:18:33.250 080 12499.05 209.65 54690.85 88888.00 2015-03-21 15:18:33.375 080 12498.98 209.65 54690.82 88888.00 2015-03-21 15:18:33.500 080 12499.02 209.68 54690.82 88888.00 2015-03-21 15:18:33.625 080 12499.12 209.68 54690.85 88888.00 2015-03-21 15:18:33.750 080 12499.08 209.70 54690.85 88888.00 2015-03-21 15:18:33.875 080 12499.05 209.72 54690.88 88888.00 2015-03-21 15:18:34.000 080 12499.10 209.72 54690.85 88888.00 2015-03-21 15:18:34.125 080 12499.08 209.75 54690.85 88888.00 2015-03-21 15:18:34.250 080 12499.00 209.72 54690.88 88888.00 2015-03-21 15:18:34.375 080 12498.90 209.75 54690.88 88888.00 2015-03-21 15:18:34.500 080 12498.85 209.78 54690.88 88888.00 2015-03-21 15:18:34.625 080 12498.88 209.80 54690.93 88888.00 2015-03-21 15:18:34.750 080 12498.90 209.85 54690.97 88888.00 2015-03-21 15:18:34.875 080 12498.85 209.85 54690.90 88888.00 2015-03-21 15:18:35.000 080 12498.80 209.85 54690.88 88888.00 2015-03-21 15:18:35.125 080 12498.80 209.90 54690.90 88888.00 2015-03-21 15:18:35.250 080 12498.80 209.90 54690.90 88888.00 2015-03-21 15:18:35.375 080 12498.77 209.90 54690.90 88888.00 2015-03-21 15:18:35.500 080 12498.67 209.93 54690.93 88888.00 2015-03-21 15:18:35.625 080 12498.73 209.95 54690.95 88888.00 2015-03-21 15:18:35.750 080 12498.65 210.03 54690.93 88888.00 2015-03-21 15:18:35.875 080 12498.60 209.97 54690.90 88888.00 2015-03-21 15:18:36.000 080 12498.55 209.97 54690.85 88888.00 2015-03-21 15:18:36.125 080 12498.52 210.03 54690.90 88888.00 2015-03-21 15:18:36.250 080 12498.45 210.05 54690.90 88888.00 2015-03-21 15:18:36.375 080 12498.45 210.10 54690.93 88888.00 2015-03-21 15:18:36.500 080 12498.45 210.07 54690.95 88888.00 2015-03-21 15:18:36.625 080 12498.45 210.10 54690.95 88888.00 2015-03-21 15:18:36.750 080 12498.38 210.12 54690.95 88888.00 2015-03-21 15:18:36.875 080 12498.35 210.12 54690.95 88888.00 2015-03-21 15:18:37.000 080 12498.35 210.18 54690.95 88888.00 2015-03-21 15:18:37.125 080 12498.33 210.18 54690.97 88888.00 2015-03-21 15:18:37.250 080 12498.25 210.22 54691.00 88888.00 2015-03-21 15:18:37.375 080 12498.23 210.25 54690.95 88888.00 2015-03-21 15:18:37.500 080 12498.20 210.25 54691.03 88888.00 2015-03-21 15:18:37.625 080 12498.17 210.22 54690.97 88888.00 2015-03-21 15:18:37.750 080 12498.23 210.22 54690.97 88888.00 2015-03-21 15:18:37.875 080 12498.23 210.25 54691.00 88888.00 2015-03-21 15:18:38.000 080 12498.12 210.25 54690.95 88888.00 2015-03-21 15:18:38.125 080 12498.08 210.28 54690.95 88888.00 2015-03-21 15:18:38.250 080 12498.08 210.28 54691.00 88888.00 2015-03-21 15:18:38.375 080 12498.17 210.35 54690.97 88888.00 2015-03-21 15:18:38.500 080 12498.17 210.35 54690.95 88888.00 2015-03-21 15:18:38.625 080 12498.12 210.35 54690.93 88888.00 2015-03-21 15:18:38.750 080 12498.12 210.35 54690.93 88888.00 2015-03-21 15:18:38.875 080 12498.08 210.38 54690.95 88888.00 2015-03-21 15:18:39.000 080 12498.02 210.40 54690.95 88888.00 2015-03-21 15:18:39.125 080 12497.98 210.45 54690.95 88888.00 2015-03-21 15:18:39.250 080 12497.98 210.43 54690.95 88888.00 2015-03-21 15:18:39.375 080 12497.95 210.43 54690.95 88888.00 2015-03-21 15:18:39.500 080 12497.90 210.45 54690.97 88888.00 2015-03-21 15:18:39.625 080 12497.90 210.43 54690.97 88888.00 2015-03-21 15:18:39.750 080 12497.90 210.43 54690.93 88888.00 2015-03-21 15:18:39.875 080 12497.92 210.45 54690.95 88888.00 2015-03-21 15:18:40.000 080 12497.92 210.50 54690.95 88888.00 2015-03-21 15:18:40.125 080 12497.88 210.50 54690.97 88888.00 2015-03-21 15:18:40.250 080 12497.80 210.50 54690.97 88888.00 2015-03-21 15:18:40.375 080 12497.83 210.50 54690.95 88888.00 2015-03-21 15:18:40.500 080 12497.85 210.55 54690.97 88888.00 2015-03-21 15:18:40.625 080 12497.85 210.55 54690.95 88888.00 2015-03-21 15:18:40.750 080 12497.88 210.60 54690.97 88888.00 2015-03-21 15:18:40.875 080 12497.88 210.60 54691.03 88888.00 2015-03-21 15:18:41.000 080 12497.83 210.60 54690.97 88888.00 2015-03-21 15:18:41.125 080 12497.73 210.60 54691.00 88888.00 2015-03-21 15:18:41.250 080 12497.70 210.65 54690.97 88888.00 2015-03-21 15:18:41.375 080 12497.70 210.65 54691.00 88888.00 2015-03-21 15:18:41.500 080 12497.75 210.70 54690.97 88888.00 2015-03-21 15:18:41.625 080 12497.70 210.70 54691.00 88888.00 2015-03-21 15:18:41.750 080 12497.67 210.70 54690.95 88888.00 2015-03-21 15:18:41.875 080 12497.70 210.68 54690.97 88888.00 2015-03-21 15:18:42.000 080 12497.73 210.72 54690.93 88888.00 2015-03-21 15:18:42.125 080 12497.67 210.75 54690.93 88888.00 2015-03-21 15:18:42.250 080 12497.60 210.70 54690.90 88888.00 2015-03-21 15:18:42.375 080 12497.65 210.75 54690.95 88888.00 2015-03-21 15:18:42.500 080 12497.58 210.78 54690.95 88888.00 2015-03-21 15:18:42.625 080 12497.55 210.78 54690.93 88888.00 2015-03-21 15:18:42.750 080 12497.55 210.80 54690.90 88888.00 2015-03-21 15:18:42.875 080 12497.60 210.80 54690.90 88888.00 2015-03-21 15:18:43.000 080 12497.60 210.80 54690.90 88888.00 2015-03-21 15:18:43.125 080 12497.58 210.82 54690.95 88888.00 2015-03-21 15:18:43.250 080 12497.55 210.82 54690.93 88888.00 2015-03-21 15:18:43.375 080 12497.52 210.80 54690.88 88888.00 2015-03-21 15:18:43.500 080 12497.50 210.88 54690.90 88888.00 2015-03-21 15:18:43.625 080 12497.50 210.93 54690.93 88888.00 2015-03-21 15:18:43.750 080 12497.45 210.90 54690.90 88888.00 2015-03-21 15:18:43.875 080 12497.45 210.88 54690.88 88888.00 2015-03-21 15:18:44.000 080 12497.50 210.90 54690.88 88888.00 2015-03-21 15:18:44.125 080 12497.48 210.93 54690.90 88888.00 2015-03-21 15:18:44.250 080 12497.42 210.95 54690.93 88888.00 2015-03-21 15:18:44.375 080 12497.45 210.97 54690.90 88888.00 2015-03-21 15:18:44.500 080 12497.45 210.97 54690.93 88888.00 2015-03-21 15:18:44.625 080 12497.48 210.97 54690.90 88888.00 2015-03-21 15:18:44.750 080 12497.42 210.97 54690.88 88888.00 2015-03-21 15:18:44.875 080 12497.40 211.00 54690.85 88888.00 2015-03-21 15:18:45.000 080 12497.40 211.00 54690.82 88888.00 2015-03-21 15:18:45.125 080 12497.45 211.00 54690.85 88888.00 2015-03-21 15:18:45.250 080 12497.48 211.00 54690.88 88888.00 2015-03-21 15:18:45.375 080 12497.48 211.00 54690.82 88888.00 2015-03-21 15:18:45.500 080 12497.52 211.03 54690.82 88888.00 2015-03-21 15:18:45.625 080 12497.52 211.05 54690.85 88888.00 2015-03-21 15:18:45.750 080 12497.50 211.03 54690.82 88888.00 2015-03-21 15:18:45.875 080 12497.50 211.00 54690.82 88888.00 2015-03-21 15:18:46.000 080 12497.50 211.00 54690.80 88888.00 2015-03-21 15:18:46.125 080 12497.55 211.03 54690.80 88888.00 2015-03-21 15:18:46.250 080 12497.50 211.07 54690.82 88888.00 2015-03-21 15:18:46.375 080 12497.52 211.10 54690.82 88888.00 2015-03-21 15:18:46.500 080 12497.52 211.07 54690.82 88888.00 2015-03-21 15:18:46.625 080 12497.52 211.05 54690.78 88888.00 2015-03-21 15:18:46.750 080 12497.55 211.05 54690.78 88888.00 2015-03-21 15:18:46.875 080 12497.60 211.05 54690.80 88888.00 2015-03-21 15:18:47.000 080 12497.55 211.05 54690.75 88888.00 2015-03-21 15:18:47.125 080 12497.48 211.07 54690.82 88888.00 2015-03-21 15:18:47.250 080 12497.52 211.07 54690.80 88888.00 2015-03-21 15:18:47.375 080 12497.58 211.07 54690.80 88888.00 2015-03-21 15:18:47.500 080 12497.58 211.10 54690.80 88888.00 2015-03-21 15:18:47.625 080 12497.62 211.12 54690.82 88888.00 2015-03-21 15:18:47.750 080 12497.60 211.12 54690.80 88888.00 2015-03-21 15:18:47.875 080 12497.55 211.10 54690.80 88888.00 2015-03-21 15:18:48.000 080 12497.55 211.10 54690.78 88888.00 2015-03-21 15:18:48.125 080 12497.60 211.07 54690.75 88888.00 2015-03-21 15:18:48.250 080 12497.58 211.07 54690.78 88888.00 2015-03-21 15:18:48.375 080 12497.60 211.10 54690.72 88888.00 2015-03-21 15:18:48.500 080 12497.60 211.12 54690.78 88888.00 2015-03-21 15:18:48.625 080 12497.62 211.15 54690.75 88888.00 2015-03-21 15:18:48.750 080 12497.67 211.10 54690.75 88888.00 2015-03-21 15:18:48.875 080 12497.67 211.12 54690.78 88888.00 2015-03-21 15:18:49.000 080 12497.70 211.18 54690.78 88888.00 2015-03-21 15:18:49.125 080 12497.73 211.18 54690.72 88888.00 2015-03-21 15:18:49.250 080 12497.73 211.18 54690.72 88888.00 2015-03-21 15:18:49.375 080 12497.80 211.15 54690.70 88888.00 2015-03-21 15:18:49.500 080 12497.80 211.18 54690.72 88888.00 2015-03-21 15:18:49.625 080 12497.83 211.20 54690.72 88888.00 2015-03-21 15:18:49.750 080 12497.90 211.20 54690.70 88888.00 2015-03-21 15:18:49.875 080 12497.95 211.20 54690.72 88888.00 2015-03-21 15:18:50.000 080 12497.92 211.20 54690.68 88888.00 2015-03-21 15:18:50.125 080 12497.90 211.20 54690.65 88888.00 2015-03-21 15:18:50.250 080 12497.92 211.22 54690.65 88888.00 2015-03-21 15:18:50.375 080 12497.92 211.22 54690.70 88888.00 2015-03-21 15:18:50.500 080 12497.95 211.20 54690.70 88888.00 2015-03-21 15:18:50.625 080 12498.00 211.20 54690.65 88888.00 2015-03-21 15:18:50.750 080 12498.00 211.20 54690.70 88888.00 2015-03-21 15:18:50.875 080 12498.02 211.20 54690.62 88888.00 2015-03-21 15:18:51.000 080 12498.05 211.22 54690.62 88888.00 2015-03-21 15:18:51.125 080 12498.05 211.25 54690.68 88888.00 2015-03-21 15:18:51.250 080 12498.05 211.22 54690.65 88888.00 2015-03-21 15:18:51.375 080 12498.08 211.22 54690.62 88888.00 2015-03-21 15:18:51.500 080 12498.08 211.22 54690.62 88888.00 2015-03-21 15:18:51.625 080 12498.15 211.22 54690.65 88888.00 2015-03-21 15:18:51.750 080 12498.25 211.22 54690.62 88888.00 2015-03-21 15:18:51.875 080 12498.27 211.22 54690.60 88888.00 2015-03-21 15:18:52.000 080 12498.27 211.28 54690.60 88888.00 2015-03-21 15:18:52.125 080 12498.30 211.28 54690.57 88888.00 2015-03-21 15:18:52.250 080 12498.30 211.28 54690.57 88888.00 2015-03-21 15:18:52.375 080 12498.35 211.28 54690.55 88888.00 2015-03-21 15:18:52.500 080 12498.38 211.30 54690.57 88888.00 2015-03-21 15:18:52.625 080 12498.42 211.28 54690.57 88888.00 2015-03-21 15:18:52.750 080 12498.48 211.32 54690.57 88888.00 2015-03-21 15:18:52.875 080 12498.50 211.32 54690.57 88888.00 2015-03-21 15:18:53.000 080 12498.50 211.30 54690.53 88888.00 2015-03-21 15:18:53.125 080 12498.52 211.28 54690.55 88888.00 2015-03-21 15:18:53.250 080 12498.50 211.28 54690.55 88888.00 2015-03-21 15:18:53.375 080 12498.55 211.28 54690.53 88888.00 2015-03-21 15:18:53.500 080 12498.62 211.32 54690.53 88888.00 2015-03-21 15:18:53.625 080 12498.65 211.35 54690.50 88888.00 2015-03-21 15:18:53.750 080 12498.65 211.35 54690.53 88888.00 2015-03-21 15:18:53.875 080 12498.65 211.38 54690.53 88888.00 2015-03-21 15:18:54.000 080 12498.65 211.35 54690.50 88888.00 2015-03-21 15:18:54.125 080 12498.73 211.35 54690.50 88888.00 2015-03-21 15:18:54.250 080 12498.73 211.38 54690.47 88888.00 2015-03-21 15:18:54.375 080 12498.80 211.40 54690.45 88888.00 2015-03-21 15:18:54.500 080 12498.83 211.43 54690.45 88888.00 2015-03-21 15:18:54.625 080 12498.92 211.43 54690.45 88888.00 2015-03-21 15:18:54.750 080 12498.90 211.45 54690.45 88888.00 2015-03-21 15:18:54.875 080 12498.90 211.45 54690.45 88888.00 2015-03-21 15:18:55.000 080 12498.92 211.45 54690.45 88888.00 2015-03-21 15:18:55.125 080 12498.95 211.47 54690.45 88888.00 2015-03-21 15:18:55.250 080 12498.95 211.47 54690.43 88888.00 2015-03-21 15:18:55.375 080 12499.08 211.47 54690.45 88888.00 2015-03-21 15:18:55.500 080 12499.15 211.53 54690.45 88888.00 2015-03-21 15:18:55.625 080 12499.10 211.55 54690.43 88888.00 2015-03-21 15:18:55.750 080 12499.08 211.55 54690.43 88888.00 2015-03-21 15:18:55.875 080 12499.20 211.55 54690.40 88888.00 2015-03-21 15:18:56.000 080 12499.23 211.57 54690.40 88888.00 2015-03-21 15:18:56.125 080 12499.27 211.62 54690.43 88888.00 2015-03-21 15:18:56.250 080 12499.25 211.62 54690.40 88888.00 2015-03-21 15:18:56.375 080 12499.27 211.65 54690.40 88888.00 2015-03-21 15:18:56.500 080 12499.30 211.62 54690.40 88888.00 2015-03-21 15:18:56.625 080 12499.33 211.62 54690.40 88888.00 2015-03-21 15:18:56.750 080 12499.33 211.62 54690.40 88888.00 2015-03-21 15:18:56.875 080 12499.30 211.62 54690.38 88888.00 2015-03-21 15:18:57.000 080 12499.35 211.62 54690.35 88888.00 2015-03-21 15:18:57.125 080 12499.35 211.65 54690.35 88888.00 2015-03-21 15:18:57.250 080 12499.40 211.68 54690.40 88888.00 2015-03-21 15:18:57.375 080 12499.42 211.70 54690.38 88888.00 2015-03-21 15:18:57.500 080 12499.48 211.70 54690.38 88888.00 2015-03-21 15:18:57.625 080 12499.50 211.72 54690.38 88888.00 2015-03-21 15:18:57.750 080 12499.48 211.75 54690.35 88888.00 2015-03-21 15:18:57.875 080 12499.52 211.75 54690.35 88888.00 2015-03-21 15:18:58.000 080 12499.60 211.75 54690.32 88888.00 2015-03-21 15:18:58.125 080 12499.60 211.80 54690.35 88888.00 2015-03-21 15:18:58.250 080 12499.50 211.80 54690.35 88888.00 2015-03-21 15:18:58.375 080 12499.50 211.80 54690.35 88888.00 2015-03-21 15:18:58.500 080 12499.50 211.78 54690.35 88888.00 2015-03-21 15:18:58.625 080 12499.55 211.82 54690.35 88888.00 2015-03-21 15:18:58.750 080 12499.45 211.85 54690.32 88888.00 2015-03-21 15:18:58.875 080 12499.48 211.90 54690.32 88888.00 2015-03-21 15:18:59.000 080 12499.55 211.93 54690.35 88888.00 2015-03-21 15:18:59.125 080 12499.55 211.95 54690.35 88888.00 2015-03-21 15:18:59.250 080 12499.45 211.93 54690.30 88888.00 2015-03-21 15:18:59.375 080 12499.52 211.95 54690.32 88888.00 2015-03-21 15:18:59.500 080 12499.52 212.00 54690.32 88888.00 2015-03-21 15:18:59.625 080 12499.48 212.00 54690.32 88888.00 2015-03-21 15:18:59.750 080 12499.45 212.03 54690.32 88888.00 2015-03-21 15:18:59.875 080 12499.48 212.07 54690.32 88888.00 2015-03-21 15:19:00.000 080 12499.52 212.07 54690.30 88888.00 2015-03-21 15:19:00.125 080 12499.50 212.05 54690.30 88888.00 2015-03-21 15:19:00.250 080 12499.45 212.07 54690.32 88888.00 2015-03-21 15:19:00.375 080 12499.52 212.10 54690.28 88888.00 2015-03-21 15:19:00.500 080 12499.55 212.10 54690.32 88888.00 2015-03-21 15:19:00.625 080 12499.45 212.12 54690.30 88888.00 2015-03-21 15:19:00.750 080 12499.42 212.18 54690.32 88888.00 2015-03-21 15:19:00.875 080 12499.50 212.20 54690.30 88888.00 2015-03-21 15:19:01.000 080 12499.52 212.20 54690.30 88888.00 2015-03-21 15:19:01.125 080 12499.50 212.18 54690.28 88888.00 2015-03-21 15:19:01.250 080 12499.50 212.25 54690.32 88888.00 2015-03-21 15:19:01.375 080 12499.52 212.30 54690.35 88888.00 2015-03-21 15:19:01.500 080 12499.50 212.28 54690.32 88888.00 2015-03-21 15:19:01.625 080 12499.52 212.30 54690.30 88888.00 2015-03-21 15:19:01.750 080 12499.55 212.30 54690.30 88888.00 2015-03-21 15:19:01.875 080 12499.58 212.32 54690.30 88888.00 2015-03-21 15:19:02.000 080 12499.55 212.38 54690.32 88888.00 2015-03-21 15:19:02.125 080 12499.50 212.40 54690.35 88888.00 2015-03-21 15:19:02.250 080 12499.48 212.40 54690.32 88888.00 2015-03-21 15:19:02.375 080 12499.50 212.43 54690.32 88888.00 2015-03-21 15:19:02.500 080 12499.48 212.40 54690.30 88888.00 2015-03-21 15:19:02.625 080 12499.45 212.45 54690.32 88888.00 2015-03-21 15:19:02.750 080 12499.40 212.50 54690.32 88888.00 2015-03-21 15:19:02.875 080 12499.42 212.53 54690.30 88888.00 2015-03-21 15:19:03.000 080 12499.42 212.53 54690.30 88888.00 2015-03-21 15:19:03.125 080 12499.45 212.57 54690.30 88888.00 2015-03-21 15:19:03.250 080 12499.33 212.55 54690.30 88888.00 2015-03-21 15:19:03.375 080 12499.27 212.53 54690.28 88888.00 2015-03-21 15:19:03.500 080 12499.27 212.57 54690.30 88888.00 2015-03-21 15:19:03.625 080 12499.33 212.60 54690.32 88888.00 2015-03-21 15:19:03.750 080 12499.30 212.65 54690.32 88888.00 2015-03-21 15:19:03.875 080 12499.25 212.65 54690.32 88888.00 2015-03-21 15:19:04.000 080 12499.20 212.65 54690.30 88888.00 2015-03-21 15:19:04.125 080 12499.25 212.68 54690.32 88888.00 2015-03-21 15:19:04.250 080 12499.23 212.70 54690.30 88888.00 2015-03-21 15:19:04.375 080 12499.17 212.72 54690.32 88888.00 2015-03-21 15:19:04.500 080 12499.17 212.75 54690.35 88888.00 2015-03-21 15:19:04.625 080 12499.20 212.78 54690.35 88888.00 2015-03-21 15:19:04.750 080 12499.15 212.78 54690.32 88888.00 2015-03-21 15:19:04.875 080 12499.10 212.78 54690.35 88888.00 2015-03-21 15:19:05.000 080 12499.02 212.78 54690.35 88888.00 2015-03-21 15:19:05.125 080 12499.12 212.80 54690.32 88888.00 2015-03-21 15:19:05.250 080 12499.12 212.85 54690.35 88888.00 2015-03-21 15:19:05.375 080 12499.08 212.90 54690.35 88888.00 2015-03-21 15:19:05.500 080 12499.08 212.90 54690.35 88888.00 2015-03-21 15:19:05.625 080 12499.15 212.90 54690.35 88888.00 2015-03-21 15:19:05.750 080 12499.10 212.90 54690.35 88888.00 2015-03-21 15:19:05.875 080 12499.00 212.93 54690.35 88888.00 2015-03-21 15:19:06.000 080 12498.92 212.95 54690.32 88888.00 2015-03-21 15:19:06.125 080 12498.92 212.97 54690.38 88888.00 2015-03-21 15:19:06.250 080 12498.95 212.97 54690.38 88888.00 2015-03-21 15:19:06.375 080 12498.95 213.00 54690.38 88888.00 2015-03-21 15:19:06.500 080 12498.92 212.97 54690.35 88888.00 2015-03-21 15:19:06.625 080 12498.98 213.00 54690.35 88888.00 2015-03-21 15:19:06.750 080 12499.00 213.05 54690.38 88888.00 2015-03-21 15:19:06.875 080 12498.98 213.07 54690.38 88888.00 2015-03-21 15:19:07.000 080 12499.00 213.07 54690.38 88888.00 2015-03-21 15:19:07.125 080 12498.95 213.07 54690.40 88888.00 2015-03-21 15:19:07.250 080 12498.85 213.10 54690.43 88888.00 2015-03-21 15:19:07.375 080 12498.83 213.10 54690.40 88888.00 2015-03-21 15:19:07.500 080 12498.85 213.12 54690.40 88888.00 2015-03-21 15:19:07.625 080 12498.83 213.15 54690.38 88888.00 2015-03-21 15:19:07.750 080 12498.80 213.20 54690.40 88888.00 2015-03-21 15:19:07.875 080 12498.80 213.20 54690.40 88888.00 2015-03-21 15:19:08.000 080 12498.75 213.22 54690.40 88888.00 2015-03-21 15:19:08.125 080 12498.67 213.20 54690.32 88888.00 2015-03-21 15:19:08.250 080 12498.70 213.18 54690.35 88888.00 2015-03-21 15:19:08.375 080 12498.75 213.22 54690.35 88888.00 2015-03-21 15:19:08.500 080 12498.73 213.22 54690.38 88888.00 2015-03-21 15:19:08.625 080 12498.73 213.22 54690.38 88888.00 2015-03-21 15:19:08.750 080 12498.75 213.22 54690.40 88888.00 2015-03-21 15:19:08.875 080 12498.73 213.28 54690.38 88888.00 2015-03-21 15:19:09.000 080 12498.73 213.30 54690.35 88888.00 2015-03-21 15:19:09.125 080 12498.75 213.32 54690.35 88888.00 2015-03-21 15:19:09.250 080 12498.75 213.32 54690.35 88888.00 2015-03-21 15:19:09.375 080 12498.80 213.35 54690.38 88888.00 2015-03-21 15:19:09.500 080 12498.75 213.35 54690.40 88888.00 2015-03-21 15:19:09.625 080 12498.75 213.35 54690.43 88888.00 2015-03-21 15:19:09.750 080 12498.67 213.40 54690.38 88888.00 2015-03-21 15:19:09.875 080 12498.67 213.40 54690.38 88888.00 2015-03-21 15:19:10.000 080 12498.70 213.40 54690.40 88888.00 2015-03-21 15:19:10.125 080 12498.70 213.45 54690.43 88888.00 2015-03-21 15:19:10.250 080 12498.62 213.43 54690.40 88888.00 2015-03-21 15:19:10.375 080 12498.58 213.45 54690.40 88888.00 2015-03-21 15:19:10.500 080 12498.58 213.45 54690.43 88888.00 2015-03-21 15:19:10.625 080 12498.55 213.47 54690.40 88888.00 2015-03-21 15:19:10.750 080 12498.65 213.50 54690.43 88888.00 2015-03-21 15:19:10.875 080 12498.62 213.50 54690.38 88888.00 2015-03-21 15:19:11.000 080 12498.70 213.50 54690.35 88888.00 2015-03-21 15:19:11.125 080 12498.70 213.53 54690.38 88888.00 2015-03-21 15:19:11.250 080 12498.70 213.57 54690.38 88888.00 2015-03-21 15:19:11.375 080 12498.73 213.57 54690.38 88888.00 2015-03-21 15:19:11.500 080 12498.75 213.57 54690.38 88888.00 2015-03-21 15:19:11.625 080 12498.77 213.57 54690.38 88888.00 2015-03-21 15:19:11.750 080 12498.73 213.57 54690.35 88888.00 2015-03-21 15:19:11.875 080 12498.70 213.60 54690.38 88888.00 2015-03-21 15:19:12.000 080 12498.70 213.60 54690.38 88888.00 2015-03-21 15:19:12.125 080 12498.73 213.65 54690.38 88888.00 2015-03-21 15:19:12.250 080 12498.73 213.62 54690.38 88888.00 2015-03-21 15:19:12.375 080 12498.80 213.62 54690.38 88888.00 2015-03-21 15:19:12.500 080 12498.80 213.62 54690.35 88888.00 2015-03-21 15:19:12.625 080 12498.77 213.65 54690.35 88888.00 2015-03-21 15:19:12.750 080 12498.70 213.62 54690.38 88888.00 2015-03-21 15:19:12.875 080 12498.73 213.68 54690.35 88888.00 2015-03-21 15:19:13.000 080 12498.83 213.68 54690.30 88888.00 2015-03-21 15:19:13.125 080 12498.83 213.68 54690.30 88888.00 2015-03-21 15:19:13.250 080 12498.77 213.68 54690.32 88888.00 2015-03-21 15:19:13.375 080 12498.80 213.68 54690.32 88888.00 2015-03-21 15:19:13.500 080 12498.85 213.68 54690.32 88888.00 2015-03-21 15:19:13.625 080 12498.90 213.75 54690.32 88888.00 2015-03-21 15:19:13.750 080 12498.95 213.78 54690.32 88888.00 2015-03-21 15:19:13.875 080 12499.00 213.82 54690.30 88888.00 2015-03-21 15:19:14.000 080 12499.02 213.82 54690.30 88888.00 2015-03-21 15:19:14.125 080 12499.00 213.82 54690.30 88888.00 2015-03-21 15:19:14.250 080 12498.92 213.85 54690.28 88888.00 2015-03-21 15:19:14.375 080 12498.90 213.85 54690.25 88888.00 2015-03-21 15:19:14.500 080 12498.92 213.85 54690.28 88888.00 2015-03-21 15:19:14.625 080 12499.00 213.88 54690.30 88888.00 2015-03-21 15:19:14.750 080 12499.05 213.88 54690.30 88888.00 2015-03-21 15:19:14.875 080 12499.08 213.88 54690.28 88888.00 2015-03-21 15:19:15.000 080 12499.08 213.93 54690.25 88888.00 2015-03-21 15:19:15.125 080 12499.15 213.97 54690.28 88888.00 2015-03-21 15:19:15.250 080 12499.15 213.95 54690.28 88888.00 2015-03-21 15:19:15.375 080 12499.20 213.95 54690.25 88888.00 2015-03-21 15:19:15.500 080 12499.12 213.97 54690.22 88888.00 2015-03-21 15:19:15.625 080 12499.12 213.97 54690.22 88888.00 2015-03-21 15:19:15.750 080 12499.20 213.97 54690.20 88888.00 2015-03-21 15:19:15.875 080 12499.20 214.00 54690.22 88888.00 2015-03-21 15:19:16.000 080 12499.20 214.07 54690.22 88888.00 2015-03-21 15:19:16.125 080 12499.25 214.12 54690.25 88888.00 2015-03-21 15:19:16.250 080 12499.27 214.12 54690.22 88888.00 2015-03-21 15:19:16.375 080 12499.35 214.12 54690.22 88888.00 2015-03-21 15:19:16.500 080 12499.38 214.18 54690.20 88888.00 2015-03-21 15:19:16.625 080 12499.38 214.15 54690.15 88888.00 2015-03-21 15:19:16.750 080 12499.35 214.18 54690.18 88888.00 2015-03-21 15:19:16.875 080 12499.38 214.15 54690.18 88888.00 2015-03-21 15:19:17.000 080 12499.40 214.18 54690.18 88888.00 2015-03-21 15:19:17.125 080 12499.48 214.22 54690.20 88888.00 2015-03-21 15:19:17.250 080 12499.52 214.25 54690.22 88888.00 2015-03-21 15:19:17.375 080 12499.52 214.22 54690.18 88888.00 2015-03-21 15:19:17.500 080 12499.50 214.22 54690.18 88888.00 2015-03-21 15:19:17.625 080 12499.50 214.22 54690.15 88888.00 2015-03-21 15:19:17.750 080 12499.50 214.25 54690.18 88888.00 2015-03-21 15:19:17.875 080 12499.62 214.30 54690.18 88888.00 2015-03-21 15:19:18.000 080 12499.67 214.30 54690.15 88888.00 2015-03-21 15:19:18.125 080 12499.70 214.35 54690.15 88888.00 2015-03-21 15:19:18.250 080 12499.65 214.35 54690.18 88888.00 2015-03-21 15:19:18.375 080 12499.65 214.38 54690.15 88888.00 2015-03-21 15:19:18.500 080 12499.65 214.38 54690.12 88888.00 2015-03-21 15:19:18.625 080 12499.70 214.38 54690.12 88888.00 2015-03-21 15:19:18.750 080 12499.67 214.38 54690.15 88888.00 2015-03-21 15:19:18.875 080 12499.70 214.40 54690.15 88888.00 2015-03-21 15:19:19.000 080 12499.75 214.40 54690.12 88888.00 2015-03-21 15:19:19.125 080 12499.80 214.43 54690.10 88888.00 2015-03-21 15:19:19.250 080 12499.80 214.43 54690.07 88888.00 2015-03-21 15:19:19.375 080 12499.75 214.43 54690.07 88888.00 2015-03-21 15:19:19.500 080 12499.83 214.43 54690.07 88888.00 2015-03-21 15:19:19.625 080 12499.90 214.45 54690.05 88888.00 2015-03-21 15:19:19.750 080 12499.92 214.47 54690.05 88888.00 2015-03-21 15:19:19.875 080 12499.90 214.45 54690.05 88888.00 2015-03-21 15:19:20.000 080 12499.90 214.47 54690.03 88888.00 2015-03-21 15:19:20.125 080 12499.90 214.47 54690.05 88888.00 2015-03-21 15:19:20.250 080 12499.92 214.47 54690.05 88888.00 2015-03-21 15:19:20.375 080 12499.90 214.50 54690.05 88888.00 2015-03-21 15:19:20.500 080 12499.90 214.53 54690.05 88888.00 2015-03-21 15:19:20.625 080 12499.98 214.50 54690.07 88888.00 2015-03-21 15:19:20.750 080 12499.95 214.53 54690.10 88888.00 2015-03-21 15:19:20.875 080 12500.00 214.53 54690.07 88888.00 2015-03-21 15:19:21.000 080 12500.05 214.55 54690.07 88888.00 2015-03-21 15:19:21.125 080 12500.10 214.55 54690.05 88888.00 2015-03-21 15:19:21.250 080 12500.05 214.55 54690.05 88888.00 2015-03-21 15:19:21.375 080 12500.05 214.57 54690.03 88888.00 2015-03-21 15:19:21.500 080 12500.02 214.60 54690.05 88888.00 2015-03-21 15:19:21.625 080 12500.02 214.60 54690.07 88888.00 2015-03-21 15:19:21.750 080 12500.00 214.57 54690.05 88888.00 2015-03-21 15:19:21.875 080 12500.05 214.57 54690.07 88888.00 2015-03-21 15:19:22.000 080 12500.05 214.57 54690.05 88888.00 2015-03-21 15:19:22.125 080 12500.02 214.57 54690.05 88888.00 2015-03-21 15:19:22.250 080 12500.02 214.57 54690.05 88888.00 2015-03-21 15:19:22.375 080 12500.10 214.62 54690.05 88888.00 2015-03-21 15:19:22.500 080 12500.08 214.65 54690.05 88888.00 2015-03-21 15:19:22.625 080 12500.05 214.60 54690.07 88888.00 2015-03-21 15:19:22.750 080 12500.08 214.60 54690.07 88888.00 2015-03-21 15:19:22.875 080 12500.12 214.62 54690.10 88888.00 2015-03-21 15:19:23.000 080 12500.10 214.62 54690.07 88888.00 2015-03-21 15:19:23.125 080 12500.05 214.62 54690.05 88888.00 2015-03-21 15:19:23.250 080 12500.05 214.62 54690.05 88888.00 2015-03-21 15:19:23.375 080 12500.00 214.65 54690.05 88888.00 2015-03-21 15:19:23.500 080 12500.02 214.65 54690.07 88888.00 2015-03-21 15:19:23.625 080 12500.10 214.68 54690.10 88888.00 2015-03-21 15:19:23.750 080 12500.10 214.72 54690.07 88888.00 2015-03-21 15:19:23.875 080 12500.08 214.68 54690.05 88888.00 2015-03-21 15:19:24.000 080 12500.08 214.68 54690.07 88888.00 2015-03-21 15:19:24.125 080 12500.02 214.68 54690.10 88888.00 2015-03-21 15:19:24.250 080 12499.95 214.70 54690.12 88888.00 2015-03-21 15:19:24.375 080 12499.95 214.70 54690.10 88888.00 2015-03-21 15:19:24.500 080 12499.95 214.72 54690.10 88888.00 2015-03-21 15:19:24.625 080 12499.98 214.72 54690.12 88888.00 2015-03-21 15:19:24.750 080 12500.02 214.70 54690.10 88888.00 2015-03-21 15:19:24.875 080 12499.98 214.72 54690.12 88888.00 2015-03-21 15:19:25.000 080 12499.98 214.70 54690.12 88888.00 2015-03-21 15:19:25.125 080 12499.90 214.72 54690.15 88888.00 2015-03-21 15:19:25.250 080 12499.83 214.72 54690.15 88888.00 2015-03-21 15:19:25.375 080 12499.83 214.70 54690.15 88888.00 2015-03-21 15:19:25.500 080 12499.85 214.72 54690.18 88888.00 2015-03-21 15:19:25.625 080 12499.88 214.70 54690.18 88888.00 2015-03-21 15:19:25.750 080 12499.85 214.70 54690.20 88888.00 2015-03-21 15:19:25.875 080 12499.88 214.75 54690.18 88888.00 2015-03-21 15:19:26.000 080 12499.90 214.72 54690.18 88888.00 2015-03-21 15:19:26.125 080 12499.88 214.72 54690.22 88888.00 2015-03-21 15:19:26.250 080 12499.77 214.70 54690.22 88888.00 2015-03-21 15:19:26.375 080 12499.70 214.68 54690.20 88888.00 2015-03-21 15:19:26.500 080 12499.67 214.68 54690.20 88888.00 2015-03-21 15:19:26.625 080 12499.70 214.68 54690.22 88888.00 2015-03-21 15:19:26.750 080 12499.65 214.70 54690.22 88888.00 2015-03-21 15:19:26.875 080 12499.62 214.72 54690.22 88888.00 2015-03-21 15:19:27.000 080 12499.58 214.70 54690.22 88888.00 2015-03-21 15:19:27.125 080 12499.52 214.68 54690.25 88888.00 2015-03-21 15:19:27.250 080 12499.48 214.68 54690.28 88888.00 2015-03-21 15:19:27.375 080 12499.48 214.68 54690.25 88888.00 2015-03-21 15:19:27.500 080 12499.50 214.68 54690.28 88888.00 2015-03-21 15:19:27.625 080 12499.50 214.70 54690.28 88888.00 2015-03-21 15:19:27.750 080 12499.48 214.70 54690.30 88888.00 2015-03-21 15:19:27.875 080 12499.45 214.68 54690.30 88888.00 2015-03-21 15:19:28.000 080 12499.40 214.68 54690.28 88888.00 2015-03-21 15:19:28.125 080 12499.40 214.68 54690.30 88888.00 2015-03-21 15:19:28.250 080 12499.35 214.65 54690.30 88888.00 2015-03-21 15:19:28.375 080 12499.35 214.68 54690.30 88888.00 2015-03-21 15:19:28.500 080 12499.30 214.70 54690.30 88888.00 2015-03-21 15:19:28.625 080 12499.25 214.70 54690.30 88888.00 2015-03-21 15:19:28.750 080 12499.25 214.70 54690.30 88888.00 2015-03-21 15:19:28.875 080 12499.20 214.70 54690.32 88888.00 2015-03-21 15:19:29.000 080 12499.15 214.62 54690.30 88888.00 2015-03-21 15:19:29.125 080 12499.20 214.60 54690.32 88888.00 2015-03-21 15:19:29.250 080 12499.27 214.60 54690.35 88888.00 2015-03-21 15:19:29.375 080 12499.23 214.60 54690.35 88888.00 2015-03-21 15:19:29.500 080 12499.15 214.62 54690.38 88888.00 2015-03-21 15:19:29.625 080 12499.12 214.62 54690.35 88888.00 2015-03-21 15:19:29.750 080 12499.12 214.60 54690.35 88888.00 2015-03-21 15:19:29.875 080 12499.12 214.60 54690.38 88888.00 2015-03-21 15:19:30.000 080 12499.10 214.57 54690.38 88888.00 2015-03-21 15:19:30.125 080 12499.08 214.57 54690.40 88888.00 2015-03-21 15:19:30.250 080 12499.00 214.57 54690.40 88888.00 2015-03-21 15:19:30.375 080 12498.95 214.57 54690.43 88888.00 2015-03-21 15:19:30.500 080 12499.02 214.55 54690.40 88888.00 2015-03-21 15:19:30.625 080 12499.05 214.53 54690.38 88888.00 2015-03-21 15:19:30.750 080 12499.00 214.50 54690.40 88888.00 2015-03-21 15:19:30.875 080 12498.95 214.53 54690.40 88888.00 2015-03-21 15:19:31.000 080 12498.92 214.55 54690.40 88888.00 2015-03-21 15:19:31.125 080 12498.90 214.55 54690.40 88888.00 2015-03-21 15:19:31.250 080 12498.92 214.57 54690.40 88888.00 2015-03-21 15:19:31.375 080 12498.95 214.57 54690.40 88888.00 2015-03-21 15:19:31.500 080 12498.90 214.55 54690.40 88888.00 2015-03-21 15:19:31.625 080 12498.88 214.53 54690.43 88888.00 2015-03-21 15:19:31.750 080 12498.85 214.50 54690.43 88888.00 2015-03-21 15:19:31.875 080 12498.83 214.45 54690.43 88888.00 2015-03-21 15:19:32.000 080 12498.83 214.47 54690.45 88888.00 2015-03-21 15:19:32.125 080 12498.80 214.50 54690.45 88888.00 2015-03-21 15:19:32.250 080 12498.75 214.47 54690.45 88888.00 2015-03-21 15:19:32.375 080 12498.77 214.47 54690.45 88888.00 2015-03-21 15:19:32.500 080 12498.75 214.50 54690.45 88888.00 2015-03-21 15:19:32.625 080 12498.75 214.50 54690.47 88888.00 2015-03-21 15:19:32.750 080 12498.65 214.47 54690.45 88888.00 2015-03-21 15:19:32.875 080 12498.67 214.45 54690.43 88888.00 2015-03-21 15:19:33.000 080 12498.65 214.45 54690.43 88888.00 2015-03-21 15:19:33.125 080 12498.67 214.50 54690.45 88888.00 2015-03-21 15:19:33.250 080 12498.62 214.47 54690.45 88888.00 2015-03-21 15:19:33.375 080 12498.62 214.45 54690.43 88888.00 2015-03-21 15:19:33.500 080 12498.67 214.43 54690.47 88888.00 2015-03-21 15:19:33.625 080 12498.70 214.43 54690.47 88888.00 2015-03-21 15:19:33.750 080 12498.77 214.45 54690.45 88888.00 2015-03-21 15:19:33.875 080 12498.83 214.45 54690.45 88888.00 2015-03-21 15:19:34.000 080 12498.83 214.43 54690.45 88888.00 2015-03-21 15:19:34.125 080 12498.80 214.40 54690.43 88888.00 2015-03-21 15:19:34.250 080 12498.73 214.38 54690.43 88888.00 2015-03-21 15:19:34.375 080 12498.73 214.40 54690.43 88888.00 2015-03-21 15:19:34.500 080 12498.75 214.38 54690.45 88888.00 2015-03-21 15:19:34.625 080 12498.77 214.38 54690.45 88888.00 2015-03-21 15:19:34.750 080 12498.77 214.38 54690.43 88888.00 2015-03-21 15:19:34.875 080 12498.75 214.40 54690.40 88888.00 2015-03-21 15:19:35.000 080 12498.77 214.38 54690.40 88888.00 2015-03-21 15:19:35.125 080 12498.85 214.38 54690.43 88888.00 2015-03-21 15:19:35.250 080 12498.88 214.38 54690.45 88888.00 2015-03-21 15:19:35.375 080 12498.88 214.38 54690.45 88888.00 2015-03-21 15:19:35.500 080 12498.88 214.38 54690.45 88888.00 2015-03-21 15:19:35.625 080 12498.92 214.38 54690.40 88888.00 2015-03-21 15:19:35.750 080 12498.98 214.38 54690.43 88888.00 2015-03-21 15:19:35.875 080 12499.02 214.38 54690.40 88888.00 2015-03-21 15:19:36.000 080 12499.02 214.38 54690.40 88888.00 2015-03-21 15:19:36.125 080 12499.00 214.38 54690.40 88888.00 2015-03-21 15:19:36.250 080 12499.02 214.35 54690.40 88888.00 2015-03-21 15:19:36.375 080 12499.10 214.32 54690.35 88888.00 2015-03-21 15:19:36.500 080 12499.20 214.35 54690.38 88888.00 2015-03-21 15:19:36.625 080 12499.25 214.38 54690.38 88888.00 2015-03-21 15:19:36.750 080 12499.25 214.38 54690.38 88888.00 2015-03-21 15:19:36.875 080 12499.20 214.35 54690.40 88888.00 2015-03-21 15:19:37.000 080 12499.20 214.32 54690.35 88888.00 2015-03-21 15:19:37.125 080 12499.23 214.30 54690.35 88888.00 2015-03-21 15:19:37.250 080 12499.27 214.32 54690.35 88888.00 2015-03-21 15:19:37.375 080 12499.33 214.30 54690.32 88888.00 2015-03-21 15:19:37.500 080 12499.35 214.30 54690.32 88888.00 2015-03-21 15:19:37.625 080 12499.35 214.32 54690.32 88888.00 2015-03-21 15:19:37.750 080 12499.40 214.32 54690.35 88888.00 2015-03-21 15:19:37.875 080 12499.45 214.32 54690.32 88888.00 2015-03-21 15:19:38.000 080 12499.52 214.28 54690.30 88888.00 2015-03-21 15:19:38.125 080 12499.55 214.30 54690.30 88888.00 2015-03-21 15:19:38.250 080 12499.52 214.28 54690.25 88888.00 2015-03-21 15:19:38.375 080 12499.58 214.25 54690.22 88888.00 2015-03-21 15:19:38.500 080 12499.58 214.28 54690.22 88888.00 2015-03-21 15:19:38.625 080 12499.70 214.30 54690.25 88888.00 2015-03-21 15:19:38.750 080 12499.80 214.32 54690.22 88888.00 2015-03-21 15:19:38.875 080 12499.85 214.30 54690.22 88888.00 2015-03-21 15:19:39.000 080 12499.85 214.30 54690.20 88888.00 2015-03-21 15:19:39.125 080 12499.95 214.30 54690.22 88888.00 2015-03-21 15:19:39.250 080 12500.00 214.28 54690.22 88888.00 2015-03-21 15:19:39.375 080 12500.08 214.32 54690.22 88888.00 2015-03-21 15:19:39.500 080 12500.08 214.30 54690.22 88888.00 2015-03-21 15:19:39.625 080 12500.10 214.28 54690.20 88888.00 2015-03-21 15:19:39.750 080 12500.10 214.25 54690.20 88888.00 2015-03-21 15:19:39.875 080 12500.15 214.28 54690.20 88888.00 2015-03-21 15:19:40.000 080 12500.17 214.28 54690.15 88888.00 2015-03-21 15:19:40.125 080 12500.23 214.28 54690.18 88888.00 2015-03-21 15:19:40.250 080 12500.33 214.28 54690.18 88888.00 2015-03-21 15:19:40.375 080 12500.40 214.30 54690.18 88888.00 2015-03-21 15:19:40.500 080 12500.40 214.28 54690.15 88888.00 2015-03-21 15:19:40.625 080 12500.42 214.22 54690.12 88888.00 2015-03-21 15:19:40.750 080 12500.55 214.22 54690.10 88888.00 2015-03-21 15:19:40.875 080 12500.62 214.22 54690.10 88888.00 2015-03-21 15:19:41.000 080 12500.62 214.22 54690.10 88888.00 2015-03-21 15:19:41.125 080 12500.62 214.20 54690.10 88888.00 2015-03-21 15:19:41.250 080 12500.55 214.18 54690.07 88888.00 2015-03-21 15:19:41.375 080 12500.62 214.20 54690.07 88888.00 2015-03-21 15:19:41.500 080 12500.75 214.20 54690.05 88888.00 2015-03-21 15:19:41.625 080 12500.85 214.22 54690.05 88888.00 2015-03-21 15:19:41.750 080 12500.85 214.22 54690.05 88888.00 2015-03-21 15:19:41.875 080 12500.85 214.22 54690.03 88888.00 2015-03-21 15:19:42.000 080 12500.90 214.22 54690.03 88888.00 2015-03-21 15:19:42.125 080 12500.95 214.22 54690.03 88888.00 2015-03-21 15:19:42.250 080 12501.02 214.18 54690.03 88888.00 2015-03-21 15:19:42.375 080 12501.10 214.15 54690.03 88888.00 2015-03-21 15:19:42.500 080 12501.15 214.18 54690.00 88888.00 2015-03-21 15:19:42.625 080 12501.15 214.18 54689.97 88888.00 2015-03-21 15:19:42.750 080 12501.12 214.20 54689.97 88888.00 2015-03-21 15:19:42.875 080 12501.15 214.22 54689.97 88888.00 2015-03-21 15:19:43.000 080 12501.25 214.20 54689.97 88888.00 2015-03-21 15:19:43.125 080 12501.33 214.20 54689.95 88888.00 2015-03-21 15:19:43.250 080 12501.33 214.15 54689.95 88888.00 2015-03-21 15:19:43.375 080 12501.38 214.18 54689.97 88888.00 2015-03-21 15:19:43.500 080 12501.42 214.18 54689.97 88888.00 2015-03-21 15:19:43.625 080 12501.50 214.15 54689.95 88888.00 2015-03-21 15:19:43.750 080 12501.55 214.18 54689.95 88888.00 2015-03-21 15:19:43.875 080 12501.52 214.18 54689.95 88888.00 2015-03-21 15:19:44.000 080 12501.55 214.18 54689.95 88888.00 2015-03-21 15:19:44.125 080 12501.58 214.18 54689.95 88888.00 2015-03-21 15:19:44.250 080 12501.58 214.15 54689.97 88888.00 2015-03-21 15:19:44.375 080 12501.65 214.15 54689.97 88888.00 2015-03-21 15:19:44.500 080 12501.70 214.15 54689.97 88888.00 2015-03-21 15:19:44.625 080 12501.75 214.12 54689.93 88888.00 2015-03-21 15:19:44.750 080 12501.73 214.12 54689.93 88888.00 2015-03-21 15:19:44.875 080 12501.73 214.10 54689.90 88888.00 2015-03-21 15:19:45.000 080 12501.83 214.18 54689.93 88888.00 2015-03-21 15:19:45.125 080 12501.88 214.18 54689.90 88888.00 2015-03-21 15:19:45.250 080 12501.85 214.15 54689.93 88888.00 2015-03-21 15:19:45.375 080 12501.88 214.10 54689.93 88888.00 2015-03-21 15:19:45.500 080 12501.90 214.12 54689.90 88888.00 2015-03-21 15:19:45.625 080 12501.88 214.12 54689.90 88888.00 2015-03-21 15:19:45.750 080 12501.95 214.12 54689.93 88888.00 2015-03-21 15:19:45.875 080 12501.98 214.12 54689.93 88888.00 2015-03-21 15:19:46.000 080 12502.02 214.12 54689.90 88888.00 2015-03-21 15:19:46.125 080 12502.05 214.15 54689.95 88888.00 2015-03-21 15:19:46.250 080 12502.02 214.15 54689.95 88888.00 2015-03-21 15:19:46.375 080 12502.05 214.10 54689.90 88888.00 2015-03-21 15:19:46.500 080 12502.08 214.10 54689.90 88888.00 2015-03-21 15:19:46.625 080 12502.10 214.12 54689.90 88888.00 2015-03-21 15:19:46.750 080 12502.08 214.12 54689.93 88888.00 2015-03-21 15:19:46.875 080 12502.20 214.10 54689.93 88888.00 2015-03-21 15:19:47.000 080 12502.30 214.10 54689.90 88888.00 2015-03-21 15:19:47.125 080 12502.33 214.12 54689.95 88888.00 2015-03-21 15:19:47.250 080 12502.30 214.07 54689.93 88888.00 2015-03-21 15:19:47.375 080 12502.33 214.10 54689.95 88888.00 2015-03-21 15:19:47.500 080 12502.27 214.07 54689.93 88888.00 2015-03-21 15:19:47.625 080 12502.23 214.07 54689.93 88888.00 2015-03-21 15:19:47.750 080 12502.25 214.07 54689.95 88888.00 2015-03-21 15:19:47.875 080 12502.27 214.05 54689.95 88888.00 2015-03-21 15:19:48.000 080 12502.27 214.05 54689.95 88888.00 2015-03-21 15:19:48.125 080 12502.27 214.05 54689.97 88888.00 2015-03-21 15:19:48.250 080 12502.23 214.00 54689.95 88888.00 2015-03-21 15:19:48.375 080 12502.27 214.00 54689.93 88888.00 2015-03-21 15:19:48.500 080 12502.30 213.97 54689.90 88888.00 2015-03-21 15:19:48.625 080 12502.27 214.00 54689.93 88888.00 2015-03-21 15:19:48.750 080 12502.25 214.03 54689.97 88888.00 2015-03-21 15:19:48.875 080 12502.25 214.03 54689.97 88888.00 2015-03-21 15:19:49.000 080 12502.25 214.00 54689.93 88888.00 2015-03-21 15:19:49.125 080 12502.30 213.97 54689.95 88888.00 2015-03-21 15:19:49.250 080 12502.27 213.95 54689.95 88888.00 2015-03-21 15:19:49.375 080 12502.30 213.97 54690.00 88888.00 2015-03-21 15:19:49.500 080 12502.33 213.97 54690.00 88888.00 2015-03-21 15:19:49.625 080 12502.30 213.95 54690.03 88888.00 2015-03-21 15:19:49.750 080 12502.27 213.97 54690.03 88888.00 2015-03-21 15:19:49.875 080 12502.30 213.95 54690.03 88888.00 2015-03-21 15:19:50.000 080 12502.30 213.90 54690.00 88888.00 2015-03-21 15:19:50.125 080 12502.27 213.88 54690.03 88888.00 2015-03-21 15:19:50.250 080 12502.20 213.90 54690.07 88888.00 2015-03-21 15:19:50.375 080 12502.25 213.90 54690.10 88888.00 2015-03-21 15:19:50.500 080 12502.30 213.85 54690.10 88888.00 2015-03-21 15:19:50.625 080 12502.27 213.85 54690.07 88888.00 2015-03-21 15:19:50.750 080 12502.25 213.85 54690.07 88888.00 2015-03-21 15:19:50.875 080 12502.23 213.80 54690.05 88888.00 2015-03-21 15:19:51.000 080 12502.08 213.82 54690.05 88888.00 2015-03-21 15:19:51.125 080 12502.10 213.78 54690.10 88888.00 2015-03-21 15:19:51.250 080 12502.10 213.78 54690.12 88888.00 2015-03-21 15:19:51.375 080 12502.15 213.80 54690.12 88888.00 2015-03-21 15:19:51.500 080 12502.15 213.78 54690.12 88888.00 2015-03-21 15:19:51.625 080 12502.08 213.75 54690.12 88888.00 2015-03-21 15:19:51.750 080 12502.02 213.75 54690.15 88888.00 2015-03-21 15:19:51.875 080 12501.95 213.75 54690.18 88888.00 2015-03-21 15:19:52.000 080 12501.88 213.72 54690.15 88888.00 2015-03-21 15:19:52.125 080 12501.92 213.70 54690.20 88888.00 2015-03-21 15:19:52.250 080 12501.92 213.68 54690.22 88888.00 2015-03-21 15:19:52.375 080 12501.95 213.68 54690.22 88888.00 2015-03-21 15:19:52.500 080 12501.95 213.65 54690.22 88888.00 2015-03-21 15:19:52.625 080 12501.95 213.65 54690.22 88888.00 2015-03-21 15:19:52.750 080 12501.92 213.62 54690.22 88888.00 2015-03-21 15:19:52.875 080 12501.88 213.62 54690.25 88888.00 2015-03-21 15:19:53.000 080 12501.80 213.60 54690.28 88888.00 2015-03-21 15:19:53.125 080 12501.75 213.62 54690.28 88888.00 2015-03-21 15:19:53.250 080 12501.73 213.57 54690.30 88888.00 2015-03-21 15:19:53.375 080 12501.77 213.55 54690.30 88888.00 2015-03-21 15:19:53.500 080 12501.85 213.57 54690.32 88888.00 2015-03-21 15:19:53.625 080 12501.90 213.57 54690.32 88888.00 2015-03-21 15:19:53.750 080 12501.90 213.55 54690.30 88888.00 2015-03-21 15:19:53.875 080 12501.75 213.53 54690.32 88888.00 2015-03-21 15:19:54.000 080 12501.73 213.47 54690.30 88888.00 2015-03-21 15:19:54.125 080 12501.73 213.45 54690.32 88888.00 2015-03-21 15:19:54.250 080 12501.70 213.45 54690.32 88888.00 2015-03-21 15:19:54.375 080 12501.70 213.45 54690.35 88888.00 2015-03-21 15:19:54.500 080 12501.62 213.45 54690.35 88888.00 2015-03-21 15:19:54.625 080 12501.60 213.43 54690.35 88888.00 2015-03-21 15:19:54.750 080 12501.60 213.43 54690.35 88888.00 2015-03-21 15:19:54.875 080 12501.55 213.40 54690.35 88888.00 2015-03-21 15:19:55.000 080 12501.55 213.43 54690.38 88888.00 2015-03-21 15:19:55.125 080 12501.58 213.38 54690.38 88888.00 2015-03-21 15:19:55.250 080 12501.55 213.32 54690.40 88888.00 2015-03-21 15:19:55.375 080 12501.52 213.32 54690.40 88888.00 2015-03-21 15:19:55.500 080 12501.48 213.28 54690.43 88888.00 2015-03-21 15:19:55.625 080 12501.48 213.28 54690.43 88888.00 2015-03-21 15:19:55.750 080 12501.45 213.30 54690.45 88888.00 2015-03-21 15:19:55.875 080 12501.40 213.30 54690.45 88888.00 2015-03-21 15:19:56.000 080 12501.35 213.28 54690.45 88888.00 2015-03-21 15:19:56.125 080 12501.35 213.22 54690.47 88888.00 2015-03-21 15:19:56.250 080 12501.30 213.22 54690.47 88888.00 2015-03-21 15:19:56.375 080 12501.38 213.25 54690.50 88888.00 2015-03-21 15:19:56.500 080 12501.35 213.20 54690.47 88888.00 2015-03-21 15:19:56.625 080 12501.30 213.20 54690.50 88888.00 2015-03-21 15:19:56.750 080 12501.30 213.20 54690.50 88888.00 2015-03-21 15:19:56.875 080 12501.35 213.18 54690.53 88888.00 2015-03-21 15:19:57.000 080 12501.30 213.18 54690.53 88888.00 2015-03-21 15:19:57.125 080 12501.23 213.12 54690.50 88888.00 2015-03-21 15:19:57.250 080 12501.12 213.12 54690.53 88888.00 2015-03-21 15:19:57.375 080 12501.10 213.10 54690.55 88888.00 2015-03-21 15:19:57.500 080 12501.15 213.10 54690.57 88888.00 2015-03-21 15:19:57.625 080 12501.15 213.10 54690.57 88888.00 2015-03-21 15:19:57.750 080 12501.10 213.10 54690.57 88888.00 2015-03-21 15:19:57.875 080 12501.05 213.05 54690.57 88888.00 2015-03-21 15:19:58.000 080 12501.08 213.05 54690.57 88888.00 2015-03-21 15:19:58.125 080 12501.08 213.05 54690.60 88888.00 2015-03-21 15:19:58.250 080 12501.00 213.05 54690.60 88888.00 2015-03-21 15:19:58.375 080 12501.02 213.05 54690.62 88888.00 2015-03-21 15:19:58.500 080 12501.00 213.00 54690.65 88888.00 2015-03-21 15:19:58.625 080 12501.00 213.00 54690.62 88888.00 2015-03-21 15:19:58.750 080 12500.95 213.00 54690.65 88888.00 2015-03-21 15:19:58.875 080 12500.92 212.97 54690.65 88888.00 2015-03-21 15:19:59.000 080 12500.90 212.97 54690.60 88888.00 2015-03-21 15:19:59.125 080 12500.98 212.93 54690.65 88888.00 2015-03-21 15:19:59.250 080 12500.98 212.90 54690.68 88888.00 2015-03-21 15:19:59.375 080 12500.98 212.95 54690.70 88888.00 2015-03-21 15:19:59.500 080 12500.95 212.95 54690.72 88888.00 2015-03-21 15:19:59.625 080 12500.90 212.93 54690.68 88888.00 2015-03-21 15:19:59.750 080 12500.83 212.88 54690.68 88888.00 2015-03-21 15:19:59.875 080 12500.80 212.90 54690.70 88888.00 2015-03-21 15:20:00.000 080 12500.83 212.90 54690.68 88888.00 2015-03-21 15:20:00.125 080 12500.83 212.88 54690.68 88888.00 2015-03-21 15:20:00.250 080 12500.80 212.85 54690.70 88888.00 2015-03-21 15:20:00.375 080 12500.77 212.85 54690.70 88888.00 2015-03-21 15:20:00.500 080 12500.70 212.82 54690.68 88888.00 2015-03-21 15:20:00.625 080 12500.73 212.80 54690.70 88888.00 2015-03-21 15:20:00.750 080 12500.75 212.80 54690.70 88888.00 2015-03-21 15:20:00.875 080 12500.75 212.82 54690.72 88888.00 2015-03-21 15:20:01.000 080 12500.73 212.82 54690.70 88888.00 2015-03-21 15:20:01.125 080 12500.73 212.80 54690.75 88888.00 2015-03-21 15:20:01.250 080 12500.65 212.78 54690.75 88888.00 2015-03-21 15:20:01.375 080 12500.73 212.78 54690.75 88888.00 2015-03-21 15:20:01.500 080 12500.75 212.78 54690.75 88888.00 2015-03-21 15:20:01.625 080 12500.75 212.75 54690.72 88888.00 2015-03-21 15:20:01.750 080 12500.75 212.75 54690.72 88888.00 2015-03-21 15:20:01.875 080 12500.73 212.75 54690.75 88888.00 2015-03-21 15:20:02.000 080 12500.65 212.72 54690.75 88888.00 2015-03-21 15:20:02.125 080 12500.70 212.72 54690.75 88888.00 2015-03-21 15:20:02.250 080 12500.70 212.72 54690.75 88888.00 2015-03-21 15:20:02.375 080 12500.77 212.75 54690.72 88888.00 2015-03-21 15:20:02.500 080 12500.70 212.70 54690.72 88888.00 2015-03-21 15:20:02.625 080 12500.67 212.70 54690.70 88888.00 2015-03-21 15:20:02.750 080 12500.73 212.68 54690.70 88888.00 2015-03-21 15:20:02.875 080 12500.73 212.70 54690.72 88888.00 2015-03-21 15:20:03.000 080 12500.70 212.68 54690.72 88888.00 2015-03-21 15:20:03.125 080 12500.75 212.68 54690.75 88888.00 2015-03-21 15:20:03.250 080 12500.73 212.68 54690.75 88888.00 2015-03-21 15:20:03.375 080 12500.75 212.72 54690.78 88888.00 2015-03-21 15:20:03.500 080 12500.80 212.68 54690.75 88888.00 2015-03-21 15:20:03.625 080 12500.75 212.65 54690.78 88888.00 2015-03-21 15:20:03.750 080 12500.70 212.65 54690.72 88888.00 2015-03-21 15:20:03.875 080 12500.70 212.65 54690.75 88888.00 2015-03-21 15:20:04.000 080 12500.70 212.62 54690.78 88888.00 2015-03-21 15:20:04.125 080 12500.70 212.62 54690.75 88888.00 2015-03-21 15:20:04.250 080 12500.70 212.62 54690.78 88888.00 2015-03-21 15:20:04.375 080 12500.75 212.65 54690.75 88888.00 2015-03-21 15:20:04.500 080 12500.75 212.62 54690.78 88888.00 2015-03-21 15:20:04.625 080 12500.73 212.60 54690.75 88888.00 2015-03-21 15:20:04.750 080 12500.73 212.60 54690.78 88888.00 2015-03-21 15:20:04.875 080 12500.67 212.62 54690.78 88888.00 2015-03-21 15:20:05.000 080 12500.67 212.62 54690.78 88888.00 2015-03-21 15:20:05.125 080 12500.67 212.62 54690.75 88888.00 2015-03-21 15:20:05.250 080 12500.70 212.62 54690.75 88888.00 2015-03-21 15:20:05.375 080 12500.73 212.62 54690.78 88888.00 2015-03-21 15:20:05.500 080 12500.73 212.60 54690.75 88888.00 2015-03-21 15:20:05.625 080 12500.67 212.57 54690.72 88888.00 2015-03-21 15:20:05.750 080 12500.67 212.60 54690.75 88888.00 2015-03-21 15:20:05.875 080 12500.73 212.60 54690.78 88888.00 2015-03-21 15:20:06.000 080 12500.75 212.62 54690.72 88888.00 2015-03-21 15:20:06.125 080 12500.67 212.60 54690.72 88888.00 2015-03-21 15:20:06.250 080 12500.60 212.60 54690.72 88888.00 2015-03-21 15:20:06.375 080 12500.67 212.60 54690.75 88888.00 2015-03-21 15:20:06.500 080 12500.62 212.57 54690.75 88888.00 2015-03-21 15:20:06.625 080 12500.65 212.57 54690.75 88888.00 2015-03-21 15:20:06.750 080 12500.70 212.57 54690.75 88888.00 2015-03-21 15:20:06.875 080 12500.67 212.53 54690.78 88888.00 2015-03-21 15:20:07.000 080 12500.73 212.55 54690.75 88888.00 2015-03-21 15:20:07.125 080 12500.83 212.57 54690.78 88888.00 2015-03-21 15:20:07.250 080 12500.85 212.57 54690.78 88888.00 2015-03-21 15:20:07.375 080 12500.85 212.60 54690.80 88888.00 2015-03-21 15:20:07.500 080 12500.77 212.55 54690.78 88888.00 2015-03-21 15:20:07.625 080 12500.73 212.50 54690.75 88888.00 2015-03-21 15:20:07.750 080 12500.75 212.53 54690.78 88888.00 2015-03-21 15:20:07.875 080 12500.77 212.53 54690.75 88888.00 2015-03-21 15:20:08.000 080 12500.77 212.53 54690.75 88888.00 2015-03-21 15:20:08.125 080 12500.80 212.53 54690.78 88888.00 2015-03-21 15:20:08.250 080 12500.80 212.50 54690.75 88888.00 2015-03-21 15:20:08.375 080 12500.85 212.50 54690.75 88888.00 2015-03-21 15:20:08.500 080 12500.85 212.50 54690.75 88888.00 2015-03-21 15:20:08.625 080 12500.83 212.47 54690.72 88888.00 2015-03-21 15:20:08.750 080 12500.80 212.50 54690.70 88888.00 2015-03-21 15:20:08.875 080 12500.77 212.50 54690.72 88888.00 2015-03-21 15:20:09.000 080 12500.85 212.50 54690.70 88888.00 2015-03-21 15:20:09.125 080 12500.92 212.47 54690.72 88888.00 2015-03-21 15:20:09.250 080 12500.90 212.47 54690.72 88888.00 2015-03-21 15:20:09.375 080 12500.88 212.45 54690.75 88888.00 2015-03-21 15:20:09.500 080 12500.85 212.47 54690.72 88888.00 2015-03-21 15:20:09.625 080 12500.90 212.50 54690.75 88888.00 2015-03-21 15:20:09.750 080 12500.92 212.45 54690.78 88888.00 2015-03-21 15:20:09.875 080 12500.90 212.47 54690.78 88888.00 2015-03-21 15:20:10.000 080 12500.88 212.45 54690.72 88888.00 2015-03-21 15:20:10.125 080 12500.90 212.45 54690.78 88888.00 2015-03-21 15:20:10.250 080 12500.92 212.45 54690.75 88888.00 2015-03-21 15:20:10.375 080 12500.98 212.43 54690.75 88888.00 2015-03-21 15:20:10.500 080 12500.98 212.40 54690.75 88888.00 2015-03-21 15:20:10.625 080 12501.00 212.43 54690.72 88888.00 2015-03-21 15:20:10.750 080 12501.05 212.43 54690.75 88888.00 2015-03-21 15:20:10.875 080 12501.12 212.43 54690.75 88888.00 2015-03-21 15:20:11.000 080 12501.12 212.40 54690.75 88888.00 2015-03-21 15:20:11.125 080 12501.10 212.43 54690.78 88888.00 2015-03-21 15:20:11.250 080 12501.08 212.40 54690.80 88888.00 2015-03-21 15:20:11.375 080 12501.08 212.43 54690.78 88888.00 2015-03-21 15:20:11.500 080 12501.10 212.43 54690.78 88888.00 2015-03-21 15:20:11.625 080 12501.20 212.43 54690.78 88888.00 2015-03-21 15:20:11.750 080 12501.17 212.38 54690.78 88888.00 2015-03-21 15:20:11.875 080 12501.15 212.38 54690.78 88888.00 2015-03-21 15:20:12.000 080 12501.20 212.38 54690.75 88888.00 2015-03-21 15:20:12.125 080 12501.25 212.40 54690.78 88888.00 2015-03-21 15:20:12.250 080 12501.23 212.38 54690.75 88888.00 2015-03-21 15:20:12.375 080 12501.23 212.38 54690.78 88888.00 2015-03-21 15:20:12.500 080 12501.20 212.35 54690.80 88888.00 2015-03-21 15:20:12.625 080 12501.20 212.38 54690.80 88888.00 2015-03-21 15:20:12.750 080 12501.20 212.38 54690.78 88888.00 2015-03-21 15:20:12.875 080 12501.23 212.38 54690.78 88888.00 2015-03-21 15:20:13.000 080 12501.17 212.35 54690.78 88888.00 2015-03-21 15:20:13.125 080 12501.20 212.32 54690.78 88888.00 2015-03-21 15:20:13.250 080 12501.20 212.32 54690.75 88888.00 2015-03-21 15:20:13.375 080 12501.25 212.30 54690.75 88888.00 2015-03-21 15:20:13.500 080 12501.30 212.28 54690.75 88888.00 2015-03-21 15:20:13.625 080 12501.30 212.28 54690.75 88888.00 2015-03-21 15:20:13.750 080 12501.30 212.28 54690.78 88888.00 2015-03-21 15:20:13.875 080 12501.35 212.32 54690.78 88888.00 2015-03-21 15:20:14.000 080 12501.35 212.30 54690.78 88888.00 2015-03-21 15:20:14.125 080 12501.35 212.30 54690.78 88888.00 2015-03-21 15:20:14.250 080 12501.25 212.28 54690.75 88888.00 2015-03-21 15:20:14.375 080 12501.30 212.28 54690.78 88888.00 2015-03-21 15:20:14.500 080 12501.30 212.28 54690.78 88888.00 2015-03-21 15:20:14.625 080 12501.40 212.30 54690.78 88888.00 2015-03-21 15:20:14.750 080 12501.48 212.25 54690.78 88888.00 2015-03-21 15:20:14.875 080 12501.48 212.25 54690.75 88888.00 2015-03-21 15:20:15.000 080 12501.40 212.28 54690.72 88888.00 2015-03-21 15:20:15.125 080 12501.38 212.22 54690.75 88888.00 2015-03-21 15:20:15.250 080 12501.38 212.22 54690.78 88888.00 2015-03-21 15:20:15.375 080 12501.42 212.25 54690.75 88888.00 2015-03-21 15:20:15.500 080 12501.45 212.25 54690.78 88888.00 2015-03-21 15:20:15.625 080 12501.48 212.22 54690.78 88888.00 2015-03-21 15:20:15.750 080 12501.50 212.22 54690.78 88888.00 2015-03-21 15:20:15.875 080 12501.52 212.22 54690.78 88888.00 2015-03-21 15:20:16.000 080 12501.58 212.25 54690.80 88888.00 2015-03-21 15:20:16.125 080 12501.58 212.22 54690.80 88888.00 2015-03-21 15:20:16.250 080 12501.52 212.22 54690.78 88888.00 2015-03-21 15:20:16.375 080 12501.60 212.20 54690.75 88888.00 2015-03-21 15:20:16.500 080 12501.62 212.18 54690.78 88888.00 2015-03-21 15:20:16.625 080 12501.62 212.18 54690.78 88888.00 2015-03-21 15:20:16.750 080 12501.62 212.20 54690.75 88888.00 2015-03-21 15:20:16.875 080 12501.67 212.22 54690.72 88888.00 2015-03-21 15:20:17.000 080 12501.75 212.20 54690.75 88888.00 2015-03-21 15:20:17.125 080 12501.75 212.22 54690.75 88888.00 2015-03-21 15:20:17.250 080 12501.77 212.18 54690.75 88888.00 2015-03-21 15:20:17.375 080 12501.77 212.15 54690.72 88888.00 2015-03-21 15:20:17.500 080 12501.77 212.15 54690.72 88888.00 2015-03-21 15:20:17.625 080 12501.75 212.18 54690.72 88888.00 2015-03-21 15:20:17.750 080 12501.83 212.18 54690.70 88888.00 2015-03-21 15:20:17.875 080 12501.85 212.18 54690.68 88888.00 2015-03-21 15:20:18.000 080 12501.85 212.12 54690.70 88888.00 2015-03-21 15:20:18.125 080 12501.85 212.15 54690.75 88888.00 2015-03-21 15:20:18.250 080 12501.88 212.18 54690.72 88888.00 2015-03-21 15:20:18.375 080 12501.98 212.15 54690.72 88888.00 2015-03-21 15:20:18.500 080 12501.95 212.18 54690.72 88888.00 2015-03-21 15:20:18.625 080 12502.02 212.18 54690.72 88888.00 2015-03-21 15:20:18.750 080 12501.98 212.18 54690.70 88888.00 2015-03-21 15:20:18.875 080 12501.98 212.15 54690.70 88888.00 2015-03-21 15:20:19.000 080 12502.02 212.12 54690.70 88888.00 2015-03-21 15:20:19.125 080 12501.98 212.20 54690.72 88888.00 2015-03-21 15:20:19.250 080 12501.95 212.20 54690.72 88888.00 2015-03-21 15:20:19.375 080 12502.02 212.20 54690.70 88888.00 2015-03-21 15:20:19.500 080 12502.10 212.20 54690.68 88888.00 2015-03-21 15:20:19.625 080 12502.12 212.22 54690.70 88888.00 2015-03-21 15:20:19.750 080 12502.12 212.22 54690.68 88888.00 2015-03-21 15:20:19.875 080 12502.12 212.22 54690.70 88888.00 2015-03-21 15:20:20.000 080 12502.20 212.20 54690.68 88888.00 2015-03-21 15:20:20.125 080 12502.17 212.20 54690.72 88888.00 2015-03-21 15:20:20.250 080 12502.17 212.20 54690.72 88888.00 2015-03-21 15:20:20.375 080 12502.20 212.18 54690.65 88888.00 2015-03-21 15:20:20.500 080 12502.23 212.18 54690.65 88888.00 2015-03-21 15:20:20.625 080 12502.25 212.15 54690.65 88888.00 2015-03-21 15:20:20.750 080 12502.30 212.10 54690.65 88888.00 2015-03-21 15:20:20.875 080 12502.35 212.15 54690.65 88888.00 2015-03-21 15:20:21.000 080 12502.38 212.18 54690.70 88888.00 2015-03-21 15:20:21.125 080 12502.35 212.18 54690.70 88888.00 2015-03-21 15:20:21.250 080 12502.35 212.15 54690.65 88888.00 2015-03-21 15:20:21.375 080 12502.40 212.20 54690.68 88888.00 2015-03-21 15:20:21.500 080 12502.38 212.18 54690.68 88888.00 2015-03-21 15:20:21.625 080 12502.38 212.15 54690.65 88888.00 2015-03-21 15:20:21.750 080 12502.45 212.15 54690.62 88888.00 2015-03-21 15:20:21.875 080 12502.50 212.15 54690.60 88888.00 2015-03-21 15:20:22.000 080 12502.50 212.15 54690.62 88888.00 2015-03-21 15:20:22.125 080 12502.52 212.12 54690.60 88888.00 2015-03-21 15:20:22.250 080 12502.55 212.12 54690.60 88888.00 2015-03-21 15:20:22.375 080 12502.62 212.15 54690.65 88888.00 2015-03-21 15:20:22.500 080 12502.67 212.15 54690.65 88888.00 2015-03-21 15:20:22.625 080 12502.67 212.18 54690.65 88888.00 2015-03-21 15:20:22.750 080 12502.60 212.15 54690.62 88888.00 2015-03-21 15:20:22.875 080 12502.58 212.15 54690.60 88888.00 2015-03-21 15:20:23.000 080 12502.50 212.12 54690.55 88888.00 2015-03-21 15:20:23.125 080 12502.52 212.18 54690.60 88888.00 2015-03-21 15:20:23.250 080 12502.50 212.15 54690.57 88888.00 2015-03-21 15:20:23.375 080 12502.52 212.15 54690.57 88888.00 2015-03-21 15:20:23.500 080 12502.55 212.18 54690.57 88888.00 2015-03-21 15:20:23.625 080 12502.60 212.18 54690.57 88888.00 2015-03-21 15:20:23.750 080 12502.67 212.20 54690.62 88888.00 2015-03-21 15:20:23.875 080 12502.65 212.20 54690.60 88888.00 2015-03-21 15:20:24.000 080 12502.70 212.12 54690.53 88888.00 2015-03-21 15:20:24.125 080 12502.73 212.10 54690.57 88888.00 2015-03-21 15:20:24.250 080 12502.75 212.15 54690.57 88888.00 2015-03-21 15:20:24.375 080 12502.80 212.12 54690.57 88888.00 2015-03-21 15:20:24.500 080 12502.80 212.12 54690.57 88888.00 2015-03-21 15:20:24.625 080 12502.85 212.15 54690.57 88888.00 2015-03-21 15:20:24.750 080 12502.83 212.15 54690.53 88888.00 2015-03-21 15:20:24.875 080 12502.80 212.12 54690.50 88888.00 2015-03-21 15:20:25.000 080 12502.85 212.15 54690.55 88888.00 2015-03-21 15:20:25.125 080 12502.88 212.15 54690.55 88888.00 2015-03-21 15:20:25.250 080 12502.85 212.18 54690.55 88888.00 2015-03-21 15:20:25.375 080 12502.83 212.15 54690.53 88888.00 2015-03-21 15:20:25.500 080 12502.90 212.12 54690.50 88888.00 2015-03-21 15:20:25.625 080 12503.02 212.12 54690.47 88888.00 2015-03-21 15:20:25.750 080 12503.05 212.12 54690.47 88888.00 2015-03-21 15:20:25.875 080 12502.95 212.10 54690.47 88888.00 2015-03-21 15:20:26.000 080 12502.92 212.10 54690.47 88888.00 2015-03-21 15:20:26.125 080 12502.92 212.12 54690.50 88888.00 2015-03-21 15:20:26.250 080 12502.90 212.10 54690.50 88888.00 2015-03-21 15:20:26.375 080 12502.98 212.12 54690.53 88888.00 2015-03-21 15:20:26.500 080 12503.05 212.12 54690.50 88888.00 2015-03-21 15:20:26.625 080 12503.00 212.15 54690.50 88888.00 2015-03-21 15:20:26.750 080 12502.95 212.15 54690.50 88888.00 2015-03-21 15:20:26.875 080 12503.02 212.15 54690.50 88888.00 2015-03-21 15:20:27.000 080 12503.05 212.15 54690.53 88888.00 2015-03-21 15:20:27.125 080 12503.08 212.15 54690.53 88888.00 2015-03-21 15:20:27.250 080 12503.02 212.12 54690.47 88888.00 2015-03-21 15:20:27.375 080 12503.05 212.15 54690.45 88888.00 2015-03-21 15:20:27.500 080 12503.12 212.15 54690.45 88888.00 2015-03-21 15:20:27.625 080 12503.17 212.15 54690.50 88888.00 2015-03-21 15:20:27.750 080 12503.20 212.12 54690.50 88888.00 2015-03-21 15:20:27.875 080 12503.23 212.10 54690.47 88888.00 2015-03-21 15:20:28.000 080 12503.17 212.12 54690.45 88888.00 2015-03-21 15:20:28.125 080 12503.17 212.12 54690.47 88888.00 2015-03-21 15:20:28.250 080 12503.17 212.07 54690.50 88888.00 2015-03-21 15:20:28.375 080 12503.20 212.12 54690.50 88888.00 2015-03-21 15:20:28.500 080 12503.25 212.10 54690.50 88888.00 2015-03-21 15:20:28.625 080 12503.27 212.10 54690.53 88888.00 2015-03-21 15:20:28.750 080 12503.25 212.10 54690.47 88888.00 2015-03-21 15:20:28.875 080 12503.23 212.10 54690.50 88888.00 2015-03-21 15:20:29.000 080 12503.25 212.15 54690.47 88888.00 2015-03-21 15:20:29.125 080 12503.30 212.15 54690.50 88888.00 2015-03-21 15:20:29.250 080 12503.25 212.07 54690.50 88888.00 2015-03-21 15:20:29.375 080 12503.23 212.10 54690.47 88888.00 2015-03-21 15:20:29.500 080 12503.20 212.12 54690.50 88888.00 2015-03-21 15:20:29.625 080 12503.23 212.18 54690.50 88888.00 2015-03-21 15:20:29.750 080 12503.27 212.15 54690.50 88888.00 2015-03-21 15:20:29.875 080 12503.27 212.15 54690.47 88888.00 2015-03-21 15:20:30.000 080 12503.25 212.12 54690.47 88888.00 2015-03-21 15:20:30.125 080 12503.20 212.12 54690.50 88888.00 2015-03-21 15:20:30.250 080 12503.20 212.12 54690.53 88888.00 2015-03-21 15:20:30.375 080 12503.23 212.15 54690.53 88888.00 2015-03-21 15:20:30.500 080 12503.25 212.12 54690.53 88888.00 2015-03-21 15:20:30.625 080 12503.30 212.12 54690.50 88888.00 2015-03-21 15:20:30.750 080 12503.27 212.07 54690.50 88888.00 2015-03-21 15:20:30.875 080 12503.27 212.12 54690.50 88888.00 2015-03-21 15:20:31.000 080 12503.33 212.12 54690.50 88888.00 2015-03-21 15:20:31.125 080 12503.33 212.12 54690.53 88888.00 2015-03-21 15:20:31.250 080 12503.35 212.10 54690.50 88888.00 2015-03-21 15:20:31.375 080 12503.35 212.10 54690.50 88888.00 2015-03-21 15:20:31.500 080 12503.27 212.12 54690.50 88888.00 2015-03-21 15:20:31.625 080 12503.30 212.12 54690.50 88888.00 2015-03-21 15:20:31.750 080 12503.30 212.15 54690.55 88888.00 2015-03-21 15:20:31.875 080 12503.30 212.10 54690.53 88888.00 2015-03-21 15:20:32.000 080 12503.33 212.12 54690.53 88888.00 2015-03-21 15:20:32.125 080 12503.38 212.15 54690.53 88888.00 2015-03-21 15:20:32.250 080 12503.30 212.07 54690.53 88888.00 2015-03-21 15:20:32.375 080 12503.27 212.12 54690.53 88888.00 2015-03-21 15:20:32.500 080 12503.27 212.15 54690.55 88888.00 2015-03-21 15:20:32.625 080 12503.30 212.12 54690.57 88888.00 2015-03-21 15:20:32.750 080 12503.33 212.12 54690.57 88888.00 2015-03-21 15:20:32.875 080 12503.35 212.12 54690.57 88888.00 2015-03-21 15:20:33.000 080 12503.35 212.12 54690.60 88888.00 2015-03-21 15:20:33.125 080 12503.35 212.10 54690.60 88888.00 2015-03-21 15:20:33.250 080 12503.25 212.07 54690.55 88888.00 2015-03-21 15:20:33.375 080 12503.25 212.07 54690.60 88888.00 2015-03-21 15:20:33.500 080 12503.27 212.12 54690.57 88888.00 2015-03-21 15:20:33.625 080 12503.33 212.10 54690.55 88888.00 2015-03-21 15:20:33.750 080 12503.33 212.07 54690.55 88888.00 2015-03-21 15:20:33.875 080 12503.25 212.12 54690.57 88888.00 2015-03-21 15:20:34.000 080 12503.23 212.10 54690.55 88888.00 2015-03-21 15:20:34.125 080 12503.25 212.10 54690.57 88888.00 2015-03-21 15:20:34.250 080 12503.25 212.07 54690.57 88888.00 2015-03-21 15:20:34.375 080 12503.30 212.12 54690.57 88888.00 2015-03-21 15:20:34.500 080 12503.30 212.10 54690.60 88888.00 2015-03-21 15:20:34.625 080 12503.30 212.10 54690.62 88888.00 2015-03-21 15:20:34.750 080 12503.25 212.10 54690.60 88888.00 2015-03-21 15:20:34.875 080 12503.27 212.10 54690.60 88888.00 2015-03-21 15:20:35.000 080 12503.30 212.12 54690.57 88888.00 2015-03-21 15:20:35.125 080 12503.27 212.07 54690.57 88888.00 2015-03-21 15:20:35.250 080 12503.33 212.07 54690.62 88888.00 2015-03-21 15:20:35.375 080 12503.35 212.07 54690.65 88888.00 2015-03-21 15:20:35.500 080 12503.35 212.07 54690.60 88888.00 2015-03-21 15:20:35.625 080 12503.33 212.10 54690.60 88888.00 2015-03-21 15:20:35.750 080 12503.40 212.15 54690.65 88888.00 2015-03-21 15:20:35.875 080 12503.40 212.12 54690.65 88888.00 2015-03-21 15:20:36.000 080 12503.38 212.12 54690.65 88888.00 2015-03-21 15:20:36.125 080 12503.35 212.10 54690.65 88888.00 2015-03-21 15:20:36.250 080 12503.30 212.07 54690.62 88888.00 2015-03-21 15:20:36.375 080 12503.35 212.07 54690.65 88888.00 2015-03-21 15:20:36.500 080 12503.38 212.12 54690.62 88888.00 2015-03-21 15:20:36.625 080 12503.45 212.10 54690.65 88888.00 2015-03-21 15:20:36.750 080 12503.50 212.12 54690.62 88888.00 2015-03-21 15:20:36.875 080 12503.52 212.15 54690.62 88888.00 2015-03-21 15:20:37.000 080 12503.50 212.10 54690.65 88888.00 2015-03-21 15:20:37.125 080 12503.42 212.12 54690.65 88888.00 2015-03-21 15:20:37.250 080 12503.48 212.12 54690.65 88888.00 2015-03-21 15:20:37.375 080 12503.52 212.15 54690.65 88888.00 2015-03-21 15:20:37.500 080 12503.52 212.18 54690.60 88888.00 2015-03-21 15:20:37.625 080 12503.55 212.20 54690.62 88888.00 2015-03-21 15:20:37.750 080 12503.60 212.18 54690.62 88888.00 2015-03-21 15:20:37.875 080 12503.60 212.15 54690.65 88888.00 2015-03-21 15:20:38.000 080 12503.65 212.18 54690.65 88888.00 2015-03-21 15:20:38.125 080 12503.67 212.18 54690.62 88888.00 2015-03-21 15:20:38.250 080 12503.65 212.22 54690.65 88888.00 2015-03-21 15:20:38.375 080 12503.70 212.22 54690.65 88888.00 2015-03-21 15:20:38.500 080 12503.73 212.22 54690.65 88888.00 2015-03-21 15:20:38.625 080 12503.62 212.20 54690.62 88888.00 2015-03-21 15:20:38.750 080 12503.65 212.22 54690.62 88888.00 2015-03-21 15:20:38.875 080 12503.75 212.25 54690.65 88888.00 2015-03-21 15:20:39.000 080 12503.83 212.25 54690.62 88888.00 2015-03-21 15:20:39.125 080 12503.85 212.25 54690.65 88888.00 2015-03-21 15:20:39.250 080 12503.80 212.30 54690.68 88888.00 2015-03-21 15:20:39.375 080 12503.83 212.28 54690.62 88888.00 2015-03-21 15:20:39.500 080 12503.85 212.25 54690.60 88888.00 2015-03-21 15:20:39.625 080 12503.90 212.28 54690.62 88888.00 2015-03-21 15:20:39.750 080 12503.92 212.28 54690.60 88888.00 2015-03-21 15:20:39.875 080 12503.98 212.30 54690.60 88888.00 2015-03-21 15:20:40.000 080 12504.00 212.28 54690.62 88888.00 2015-03-21 15:20:40.125 080 12503.98 212.32 54690.60 88888.00 2015-03-21 15:20:40.250 080 12503.88 212.35 54690.65 88888.00 2015-03-21 15:20:40.375 080 12503.90 212.35 54690.60 88888.00 2015-03-21 15:20:40.500 080 12504.00 212.38 54690.60 88888.00 2015-03-21 15:20:40.625 080 12504.08 212.40 54690.60 88888.00 2015-03-21 15:20:40.750 080 12504.15 212.38 54690.60 88888.00 2015-03-21 15:20:40.875 080 12504.12 212.38 54690.60 88888.00 2015-03-21 15:20:41.000 080 12504.15 212.40 54690.62 88888.00 2015-03-21 15:20:41.125 080 12504.25 212.43 54690.62 88888.00 2015-03-21 15:20:41.250 080 12504.27 212.43 54690.60 88888.00 2015-03-21 15:20:41.375 080 12504.25 212.40 54690.60 88888.00 2015-03-21 15:20:41.500 080 12504.27 212.40 54690.57 88888.00 2015-03-21 15:20:41.625 080 12504.27 212.45 54690.53 88888.00 2015-03-21 15:20:41.750 080 12504.33 212.47 54690.55 88888.00 2015-03-21 15:20:41.875 080 12504.35 212.45 54690.53 88888.00 2015-03-21 15:20:42.000 080 12504.27 212.45 54690.53 88888.00 2015-03-21 15:20:42.125 080 12504.30 212.45 54690.55 88888.00 2015-03-21 15:20:42.250 080 12504.40 212.53 54690.57 88888.00 2015-03-21 15:20:42.375 080 12504.42 212.55 54690.57 88888.00 2015-03-21 15:20:42.500 080 12504.45 212.57 54690.55 88888.00 2015-03-21 15:20:42.625 080 12504.40 212.60 54690.57 88888.00 2015-03-21 15:20:42.750 080 12504.48 212.55 54690.55 88888.00 2015-03-21 15:20:42.875 080 12504.50 212.55 54690.53 88888.00 2015-03-21 15:20:43.000 080 12504.58 212.53 54690.53 88888.00 2015-03-21 15:20:43.125 080 12504.62 212.55 54690.57 88888.00 2015-03-21 15:20:43.250 080 12504.62 212.55 54690.57 88888.00 2015-03-21 15:20:43.375 080 12504.73 212.55 54690.53 88888.00 2015-03-21 15:20:43.500 080 12504.73 212.55 54690.53 88888.00 2015-03-21 15:20:43.625 080 12504.73 212.60 54690.53 88888.00 2015-03-21 15:20:43.750 080 12504.77 212.60 54690.53 88888.00 2015-03-21 15:20:43.875 080 12504.83 212.60 54690.50 88888.00 2015-03-21 15:20:44.000 080 12504.80 212.60 54690.50 88888.00 2015-03-21 15:20:44.125 080 12504.85 212.62 54690.53 88888.00 2015-03-21 15:20:44.250 080 12504.85 212.62 54690.47 88888.00 2015-03-21 15:20:44.375 080 12504.85 212.62 54690.47 88888.00 2015-03-21 15:20:44.500 080 12504.85 212.65 54690.45 88888.00 2015-03-21 15:20:44.625 080 12504.85 212.65 54690.47 88888.00 2015-03-21 15:20:44.750 080 12504.83 212.60 54690.47 88888.00 2015-03-21 15:20:44.875 080 12504.88 212.62 54690.50 88888.00 2015-03-21 15:20:45.000 080 12504.90 212.65 54690.47 88888.00 2015-03-21 15:20:45.125 080 12504.88 212.65 54690.45 88888.00 2015-03-21 15:20:45.250 080 12504.92 212.62 54690.45 88888.00 2015-03-21 15:20:45.375 080 12505.05 212.65 54690.45 88888.00 2015-03-21 15:20:45.500 080 12505.10 212.68 54690.47 88888.00 2015-03-21 15:20:45.625 080 12505.10 212.68 54690.47 88888.00 2015-03-21 15:20:45.750 080 12505.10 212.65 54690.47 88888.00 2015-03-21 15:20:45.875 080 12505.12 212.65 54690.45 88888.00 2015-03-21 15:20:46.000 080 12505.17 212.65 54690.45 88888.00 2015-03-21 15:20:46.125 080 12505.17 212.68 54690.50 88888.00 2015-03-21 15:20:46.250 080 12505.12 212.65 54690.47 88888.00 2015-03-21 15:20:46.375 080 12505.17 212.65 54690.43 88888.00 2015-03-21 15:20:46.500 080 12505.12 212.65 54690.43 88888.00 2015-03-21 15:20:46.625 080 12505.17 212.68 54690.43 88888.00 2015-03-21 15:20:46.750 080 12505.20 212.68 54690.45 88888.00 2015-03-21 15:20:46.875 080 12505.23 212.68 54690.43 88888.00 2015-03-21 15:20:47.000 080 12505.20 212.68 54690.43 88888.00 2015-03-21 15:20:47.125 080 12505.25 212.68 54690.43 88888.00 2015-03-21 15:20:47.250 080 12505.23 212.62 54690.45 88888.00 2015-03-21 15:20:47.375 080 12505.30 212.65 54690.45 88888.00 2015-03-21 15:20:47.500 080 12505.33 212.62 54690.45 88888.00 2015-03-21 15:20:47.625 080 12505.35 212.62 54690.45 88888.00 2015-03-21 15:20:47.750 080 12505.38 212.62 54690.45 88888.00 2015-03-21 15:20:47.875 080 12505.40 212.62 54690.45 88888.00 2015-03-21 15:20:48.000 080 12505.33 212.62 54690.45 88888.00 2015-03-21 15:20:48.125 080 12505.27 212.62 54690.45 88888.00 2015-03-21 15:20:48.250 080 12505.42 212.60 54690.45 88888.00 2015-03-21 15:20:48.375 080 12505.42 212.60 54690.45 88888.00 2015-03-21 15:20:48.500 080 12505.38 212.60 54690.47 88888.00 2015-03-21 15:20:48.625 080 12505.35 212.60 54690.43 88888.00 2015-03-21 15:20:48.750 080 12505.33 212.60 54690.43 88888.00 2015-03-21 15:20:48.875 080 12505.35 212.60 54690.45 88888.00 2015-03-21 15:20:49.000 080 12505.45 212.60 54690.45 88888.00 2015-03-21 15:20:49.125 080 12505.55 212.55 54690.45 88888.00 2015-03-21 15:20:49.250 080 12505.50 212.50 54690.45 88888.00 2015-03-21 15:20:49.375 080 12505.52 212.53 54690.45 88888.00 2015-03-21 15:20:49.500 080 12505.55 212.50 54690.45 88888.00 2015-03-21 15:20:49.625 080 12505.55 212.47 54690.47 88888.00 2015-03-21 15:20:49.750 080 12505.55 212.45 54690.43 88888.00 2015-03-21 15:20:49.875 080 12505.55 212.50 54690.45 88888.00 2015-03-21 15:20:50.000 080 12505.55 212.47 54690.45 88888.00 2015-03-21 15:20:50.125 080 12505.60 212.43 54690.45 88888.00 2015-03-21 15:20:50.250 080 12505.58 212.45 54690.50 88888.00 2015-03-21 15:20:50.375 080 12505.58 212.47 54690.47 88888.00 2015-03-21 15:20:50.500 080 12505.55 212.43 54690.47 88888.00 2015-03-21 15:20:50.625 080 12505.58 212.45 54690.47 88888.00 2015-03-21 15:20:50.750 080 12505.58 212.43 54690.53 88888.00 2015-03-21 15:20:50.875 080 12505.65 212.38 54690.47 88888.00 2015-03-21 15:20:51.000 080 12505.73 212.32 54690.47 88888.00 2015-03-21 15:20:51.125 080 12505.70 212.30 54690.53 88888.00 2015-03-21 15:20:51.250 080 12505.70 212.32 54690.53 88888.00 2015-03-21 15:20:51.375 080 12505.70 212.30 54690.53 88888.00 2015-03-21 15:20:51.500 080 12505.67 212.30 54690.53 88888.00 2015-03-21 15:20:51.625 080 12505.67 212.30 54690.55 88888.00 2015-03-21 15:20:51.750 080 12505.67 212.22 54690.55 88888.00 2015-03-21 15:20:51.875 080 12505.73 212.25 54690.55 88888.00 2015-03-21 15:20:52.000 080 12505.70 212.25 54690.55 88888.00 2015-03-21 15:20:52.125 080 12505.65 212.22 54690.57 88888.00 2015-03-21 15:20:52.250 080 12505.58 212.18 54690.55 88888.00 2015-03-21 15:20:52.375 080 12505.60 212.18 54690.55 88888.00 2015-03-21 15:20:52.500 080 12505.65 212.12 54690.60 88888.00 2015-03-21 15:20:52.625 080 12505.65 212.12 54690.60 88888.00 2015-03-21 15:20:52.750 080 12505.67 212.12 54690.57 88888.00 2015-03-21 15:20:52.875 080 12505.77 212.10 54690.55 88888.00 2015-03-21 15:20:53.000 080 12505.73 212.07 54690.55 88888.00 2015-03-21 15:20:53.125 080 12505.67 212.07 54690.60 88888.00 2015-03-21 15:20:53.250 080 12505.65 212.05 54690.60 88888.00 2015-03-21 15:20:53.375 080 12505.65 212.05 54690.60 88888.00 2015-03-21 15:20:53.500 080 12505.67 212.00 54690.60 88888.00 2015-03-21 15:20:53.625 080 12505.70 212.00 54690.57 88888.00 2015-03-21 15:20:53.750 080 12505.62 212.00 54690.62 88888.00 2015-03-21 15:20:53.875 080 12505.60 211.95 54690.62 88888.00 2015-03-21 15:20:54.000 080 12505.70 211.93 54690.62 88888.00 2015-03-21 15:20:54.125 080 12505.73 211.88 54690.65 88888.00 2015-03-21 15:20:54.250 080 12505.65 211.85 54690.65 88888.00 2015-03-21 15:20:54.375 080 12505.67 211.85 54690.62 88888.00 2015-03-21 15:20:54.500 080 12505.65 211.80 54690.65 88888.00 2015-03-21 15:20:54.625 080 12505.62 211.80 54690.68 88888.00 2015-03-21 15:20:54.750 080 12505.60 211.78 54690.68 88888.00 2015-03-21 15:20:54.875 080 12505.67 211.78 54690.68 88888.00 2015-03-21 15:20:55.000 080 12505.70 211.78 54690.68 88888.00 2015-03-21 15:20:55.125 080 12505.65 211.72 54690.68 88888.00 2015-03-21 15:20:55.250 080 12505.62 211.70 54690.70 88888.00 2015-03-21 15:20:55.375 080 12505.67 211.68 54690.68 88888.00 2015-03-21 15:20:55.500 080 12505.70 211.68 54690.68 88888.00 2015-03-21 15:20:55.625 080 12505.70 211.60 54690.72 88888.00 2015-03-21 15:20:55.750 080 12505.65 211.60 54690.75 88888.00 2015-03-21 15:20:55.875 080 12505.60 211.57 54690.72 88888.00 2015-03-21 15:20:56.000 080 12505.65 211.53 54690.70 88888.00 2015-03-21 15:20:56.125 080 12505.73 211.50 54690.70 88888.00 2015-03-21 15:20:56.250 080 12505.73 211.47 54690.72 88888.00 2015-03-21 15:20:56.375 080 12505.73 211.50 54690.72 88888.00 2015-03-21 15:20:56.500 080 12505.70 211.47 54690.72 88888.00 2015-03-21 15:20:56.625 080 12505.75 211.45 54690.70 88888.00 2015-03-21 15:20:56.750 080 12505.80 211.43 54690.75 88888.00 2015-03-21 15:20:56.875 080 12505.85 211.38 54690.75 88888.00 2015-03-21 15:20:57.000 080 12505.80 211.38 54690.75 88888.00 2015-03-21 15:20:57.125 080 12505.80 211.35 54690.78 88888.00 2015-03-21 15:20:57.250 080 12505.75 211.30 54690.78 88888.00 2015-03-21 15:20:57.375 080 12505.77 211.28 54690.78 88888.00 2015-03-21 15:20:57.500 080 12505.75 211.28 54690.78 88888.00 2015-03-21 15:20:57.625 080 12505.75 211.28 54690.75 88888.00 2015-03-21 15:20:57.750 080 12505.80 211.28 54690.80 88888.00 2015-03-21 15:20:57.875 080 12505.77 211.25 54690.82 88888.00 2015-03-21 15:20:58.000 080 12505.73 211.20 54690.80 88888.00 2015-03-21 15:20:58.125 080 12505.70 211.18 54690.80 88888.00 2015-03-21 15:20:58.250 080 12505.70 211.15 54690.82 88888.00 2015-03-21 15:20:58.375 080 12505.75 211.15 54690.82 88888.00 2015-03-21 15:20:58.500 080 12505.73 211.10 54690.82 88888.00 2015-03-21 15:20:58.625 080 12505.75 211.10 54690.82 88888.00 2015-03-21 15:20:58.750 080 12505.83 211.07 54690.82 88888.00 2015-03-21 15:20:58.875 080 12505.85 211.05 54690.85 88888.00 2015-03-21 15:20:59.000 080 12505.88 211.03 54690.85 88888.00 2015-03-21 15:20:59.125 080 12505.85 211.03 54690.88 88888.00 2015-03-21 15:20:59.250 080 12505.80 211.00 54690.93 88888.00 2015-03-21 15:20:59.375 080 12505.85 210.95 54690.88 88888.00 2015-03-21 15:20:59.500 080 12505.85 210.95 54690.90 88888.00 2015-03-21 15:20:59.625 080 12505.88 210.93 54690.90 88888.00 2015-03-21 15:20:59.750 080 12505.88 210.90 54690.90 88888.00 2015-03-21 15:20:59.875 080 12505.88 210.85 54690.90 88888.00 2015-03-21 15:21:00.000 080 12505.92 210.80 54690.88 88888.00 2015-03-21 15:21:00.125 080 12505.92 210.82 54690.93 88888.00 2015-03-21 15:21:00.250 080 12505.90 210.80 54690.90 88888.00 2015-03-21 15:21:00.375 080 12505.92 210.80 54690.93 88888.00 2015-03-21 15:21:00.500 080 12505.95 210.70 54690.93 88888.00 2015-03-21 15:21:00.625 080 12506.02 210.68 54690.93 88888.00 2015-03-21 15:21:00.750 080 12506.02 210.68 54690.95 88888.00 2015-03-21 15:21:00.875 080 12506.05 210.65 54690.95 88888.00 2015-03-21 15:21:01.000 080 12506.02 210.62 54690.95 88888.00 2015-03-21 15:21:01.125 080 12506.02 210.62 54690.90 88888.00 2015-03-21 15:21:01.250 080 12506.05 210.60 54690.95 88888.00 2015-03-21 15:21:01.375 080 12506.08 210.57 54690.97 88888.00 2015-03-21 15:21:01.500 080 12506.08 210.62 54691.00 88888.00 2015-03-21 15:21:01.625 080 12506.02 210.57 54691.00 88888.00 2015-03-21 15:21:01.750 080 12506.00 210.55 54691.00 88888.00 2015-03-21 15:21:01.875 080 12506.05 210.50 54691.00 88888.00 2015-03-21 15:21:02.000 080 12506.10 210.47 54691.00 88888.00 2015-03-21 15:21:02.125 080 12506.10 210.47 54691.00 88888.00 2015-03-21 15:21:02.250 080 12506.10 210.47 54691.00 88888.00 2015-03-21 15:21:02.375 080 12506.15 210.47 54691.00 88888.00 2015-03-21 15:21:02.500 080 12506.12 210.43 54691.00 88888.00 2015-03-21 15:21:02.625 080 12506.12 210.40 54691.03 88888.00 2015-03-21 15:21:02.750 080 12506.15 210.38 54691.05 88888.00 2015-03-21 15:21:02.875 080 12506.12 210.38 54691.05 88888.00 2015-03-21 15:21:03.000 080 12506.12 210.32 54691.03 88888.00 2015-03-21 15:21:03.125 080 12506.10 210.35 54691.05 88888.00 2015-03-21 15:21:03.250 080 12506.05 210.25 54691.05 88888.00 2015-03-21 15:21:03.375 080 12506.10 210.25 54691.05 88888.00 2015-03-21 15:21:03.500 080 12506.12 210.25 54691.07 88888.00 2015-03-21 15:21:03.625 080 12506.08 210.25 54691.05 88888.00 2015-03-21 15:21:03.750 080 12506.02 210.20 54691.05 88888.00 2015-03-21 15:21:03.875 080 12506.08 210.18 54691.05 88888.00 2015-03-21 15:21:04.000 080 12506.15 210.18 54691.10 88888.00 2015-03-21 15:21:04.125 080 12506.23 210.15 54691.10 88888.00 2015-03-21 15:21:04.250 080 12506.15 210.15 54691.10 88888.00 2015-03-21 15:21:04.375 080 12506.15 210.15 54691.12 88888.00 2015-03-21 15:21:04.500 080 12506.12 210.10 54691.10 88888.00 2015-03-21 15:21:04.625 080 12506.15 210.07 54691.12 88888.00 2015-03-21 15:21:04.750 080 12506.17 210.07 54691.12 88888.00 2015-03-21 15:21:04.875 080 12506.12 210.07 54691.12 88888.00 2015-03-21 15:21:05.000 080 12506.15 210.03 54691.12 88888.00 2015-03-21 15:21:05.125 080 12506.20 210.00 54691.12 88888.00 2015-03-21 15:21:05.250 080 12506.17 209.97 54691.15 88888.00 2015-03-21 15:21:05.375 080 12506.17 209.97 54691.15 88888.00 2015-03-21 15:21:05.500 080 12506.23 209.95 54691.15 88888.00 2015-03-21 15:21:05.625 080 12506.27 209.90 54691.15 88888.00 2015-03-21 15:21:05.750 080 12506.27 209.88 54691.18 88888.00 2015-03-21 15:21:05.875 080 12506.30 209.90 54691.15 88888.00 2015-03-21 15:21:06.000 080 12506.33 209.90 54691.15 88888.00 2015-03-21 15:21:06.125 080 12506.30 209.88 54691.18 88888.00 2015-03-21 15:21:06.250 080 12506.27 209.80 54691.18 88888.00 2015-03-21 15:21:06.375 080 12506.27 209.82 54691.18 88888.00 2015-03-21 15:21:06.500 080 12506.33 209.82 54691.18 88888.00 2015-03-21 15:21:06.625 080 12506.38 209.80 54691.18 88888.00 2015-03-21 15:21:06.750 080 12506.33 209.80 54691.20 88888.00 2015-03-21 15:21:06.875 080 12506.30 209.78 54691.18 88888.00 2015-03-21 15:21:07.000 080 12506.33 209.78 54691.20 88888.00 2015-03-21 15:21:07.125 080 12506.38 209.78 54691.18 88888.00 2015-03-21 15:21:07.250 080 12506.35 209.70 54691.18 88888.00 2015-03-21 15:21:07.375 080 12506.30 209.72 54691.18 88888.00 2015-03-21 15:21:07.500 080 12506.38 209.72 54691.18 88888.00 2015-03-21 15:21:07.625 080 12506.45 209.72 54691.18 88888.00 2015-03-21 15:21:07.750 080 12506.48 209.70 54691.18 88888.00 2015-03-21 15:21:07.875 080 12506.40 209.70 54691.22 88888.00 2015-03-21 15:21:08.000 080 12506.40 209.70 54691.20 88888.00 2015-03-21 15:21:08.125 080 12506.40 209.70 54691.22 88888.00 2015-03-21 15:21:08.250 080 12506.38 209.68 54691.20 88888.00 2015-03-21 15:21:08.375 080 12506.45 209.68 54691.20 88888.00 2015-03-21 15:21:08.500 080 12506.45 209.65 54691.22 88888.00 2015-03-21 15:21:08.625 080 12506.52 209.62 54691.20 88888.00 2015-03-21 15:21:08.750 080 12506.50 209.62 54691.20 88888.00 2015-03-21 15:21:08.875 080 12506.52 209.65 54691.22 88888.00 2015-03-21 15:21:09.000 080 12506.50 209.62 54691.20 88888.00 2015-03-21 15:21:09.125 080 12506.50 209.57 54691.22 88888.00 2015-03-21 15:21:09.250 080 12506.52 209.55 54691.22 88888.00 2015-03-21 15:21:09.375 080 12506.52 209.57 54691.22 88888.00 2015-03-21 15:21:09.500 080 12506.52 209.57 54691.22 88888.00 2015-03-21 15:21:09.625 080 12506.58 209.55 54691.22 88888.00 2015-03-21 15:21:09.750 080 12506.62 209.55 54691.25 88888.00 2015-03-21 15:21:09.875 080 12506.75 209.57 54691.25 88888.00 2015-03-21 15:21:10.000 080 12506.65 209.55 54691.25 88888.00 2015-03-21 15:21:10.125 080 12506.58 209.55 54691.25 88888.00 2015-03-21 15:21:10.250 080 12506.58 209.53 54691.22 88888.00 2015-03-21 15:21:10.375 080 12506.65 209.55 54691.22 88888.00 2015-03-21 15:21:10.500 080 12506.67 209.53 54691.28 88888.00 2015-03-21 15:21:10.625 080 12506.62 209.53 54691.28 88888.00 2015-03-21 15:21:10.750 080 12506.65 209.50 54691.25 88888.00 2015-03-21 15:21:10.875 080 12506.67 209.47 54691.22 88888.00 2015-03-21 15:21:11.000 080 12506.65 209.47 54691.25 88888.00 2015-03-21 15:21:11.125 080 12506.62 209.45 54691.25 88888.00 2015-03-21 15:21:11.250 080 12506.62 209.45 54691.25 88888.00 2015-03-21 15:21:11.375 080 12506.70 209.47 54691.22 88888.00 2015-03-21 15:21:11.500 080 12506.73 209.47 54691.25 88888.00 2015-03-21 15:21:11.625 080 12506.80 209.47 54691.30 88888.00 2015-03-21 15:21:11.750 080 12506.80 209.45 54691.28 88888.00 2015-03-21 15:21:11.875 080 12506.85 209.45 54691.28 88888.00 2015-03-21 15:21:12.000 080 12506.83 209.47 54691.28 88888.00 2015-03-21 15:21:12.125 080 12506.83 209.47 54691.30 88888.00 2015-03-21 15:21:12.250 080 12506.80 209.50 54691.32 88888.00 2015-03-21 15:21:12.375 080 12506.75 209.47 54691.30 88888.00 2015-03-21 15:21:12.500 080 12506.80 209.45 54691.28 88888.00 2015-03-21 15:21:12.625 080 12506.80 209.43 54691.28 88888.00 2015-03-21 15:21:12.750 080 12506.83 209.43 54691.28 88888.00 2015-03-21 15:21:12.875 080 12506.92 209.40 54691.28 88888.00 2015-03-21 15:21:13.000 080 12507.00 209.40 54691.28 88888.00 2015-03-21 15:21:13.125 080 12507.00 209.43 54691.30 88888.00 2015-03-21 15:21:13.250 080 12506.95 209.43 54691.30 88888.00 2015-03-21 15:21:13.375 080 12506.98 209.45 54691.32 88888.00 2015-03-21 15:21:13.500 080 12506.95 209.43 54691.30 88888.00 2015-03-21 15:21:13.625 080 12506.95 209.40 54691.30 88888.00 2015-03-21 15:21:13.750 080 12506.95 209.40 54691.30 88888.00 2015-03-21 15:21:13.875 080 12506.95 209.43 54691.32 88888.00 2015-03-21 15:21:14.000 080 12507.00 209.43 54691.30 88888.00 2015-03-21 15:21:14.125 080 12506.98 209.43 54691.32 88888.00 2015-03-21 15:21:14.250 080 12506.88 209.43 54691.38 88888.00 2015-03-21 15:21:14.375 080 12506.95 209.45 54691.38 88888.00 2015-03-21 15:21:14.500 080 12506.98 209.45 54691.38 88888.00 2015-03-21 15:21:14.625 080 12507.00 209.45 54691.35 88888.00 2015-03-21 15:21:14.750 080 12507.05 209.40 54691.32 88888.00 2015-03-21 15:21:14.875 080 12507.05 209.38 54691.32 88888.00 2015-03-21 15:21:15.000 080 12507.08 209.40 54691.32 88888.00 2015-03-21 15:21:15.125 080 12507.08 209.43 54691.35 88888.00 2015-03-21 15:21:15.250 080 12507.08 209.43 54691.32 88888.00 2015-03-21 15:21:15.375 080 12507.10 209.40 54691.30 88888.00 2015-03-21 15:21:15.500 080 12507.12 209.40 54691.32 88888.00 2015-03-21 15:21:15.625 080 12507.17 209.43 54691.32 88888.00 2015-03-21 15:21:15.750 080 12507.15 209.40 54691.32 88888.00 2015-03-21 15:21:15.875 080 12507.20 209.38 54691.30 88888.00 2015-03-21 15:21:16.000 080 12507.15 209.35 54691.28 88888.00 2015-03-21 15:21:16.125 080 12507.20 209.38 54691.32 88888.00 2015-03-21 15:21:16.250 080 12507.15 209.43 54691.32 88888.00 2015-03-21 15:21:16.375 080 12507.17 209.45 54691.35 88888.00 2015-03-21 15:21:16.500 080 12507.17 209.40 54691.35 88888.00 2015-03-21 15:21:16.625 080 12507.23 209.40 54691.32 88888.00 2015-03-21 15:21:16.750 080 12507.25 209.40 54691.35 88888.00 2015-03-21 15:21:16.875 080 12507.23 209.40 54691.35 88888.00 2015-03-21 15:21:17.000 080 12507.20 209.40 54691.32 88888.00 2015-03-21 15:21:17.125 080 12507.23 209.40 54691.32 88888.00 2015-03-21 15:21:17.250 080 12507.23 209.38 54691.35 88888.00 2015-03-21 15:21:17.375 080 12507.27 209.40 54691.35 88888.00 2015-03-21 15:21:17.500 080 12507.33 209.43 54691.35 88888.00 2015-03-21 15:21:17.625 080 12507.38 209.43 54691.32 88888.00 2015-03-21 15:21:17.750 080 12507.38 209.40 54691.32 88888.00 2015-03-21 15:21:17.875 080 12507.33 209.38 54691.35 88888.00 2015-03-21 15:21:18.000 080 12507.33 209.43 54691.32 88888.00 2015-03-21 15:21:18.125 080 12507.38 209.40 54691.38 88888.00 2015-03-21 15:21:18.250 080 12507.35 209.35 54691.40 88888.00 2015-03-21 15:21:18.375 080 12507.38 209.35 54691.38 88888.00 2015-03-21 15:21:18.500 080 12507.42 209.35 54691.38 88888.00 2015-03-21 15:21:18.625 080 12507.42 209.35 54691.40 88888.00 2015-03-21 15:21:18.750 080 12507.38 209.35 54691.38 88888.00 2015-03-21 15:21:18.875 080 12507.30 209.35 54691.38 88888.00 2015-03-21 15:21:19.000 080 12507.30 209.35 54691.35 88888.00 2015-03-21 15:21:19.125 080 12507.35 209.38 54691.35 88888.00 2015-03-21 15:21:19.250 080 12507.38 209.38 54691.38 88888.00 2015-03-21 15:21:19.375 080 12507.35 209.38 54691.38 88888.00 2015-03-21 15:21:19.500 080 12507.27 209.35 54691.40 88888.00 2015-03-21 15:21:19.625 080 12507.33 209.38 54691.40 88888.00 2015-03-21 15:21:19.750 080 12507.38 209.38 54691.40 88888.00 2015-03-21 15:21:19.875 080 12507.35 209.38 54691.38 88888.00 2015-03-21 15:21:20.000 080 12507.35 209.32 54691.35 88888.00 2015-03-21 15:21:20.125 080 12507.35 209.30 54691.38 88888.00 2015-03-21 15:21:20.250 080 12507.35 209.32 54691.38 88888.00 2015-03-21 15:21:20.375 080 12507.35 209.32 54691.38 88888.00 2015-03-21 15:21:20.500 080 12507.40 209.32 54691.40 88888.00 2015-03-21 15:21:20.625 080 12507.50 209.35 54691.38 88888.00 2015-03-21 15:21:20.750 080 12507.48 209.30 54691.40 88888.00 2015-03-21 15:21:20.875 080 12507.42 209.32 54691.40 88888.00 2015-03-21 15:21:21.000 080 12507.42 209.32 54691.38 88888.00 2015-03-21 15:21:21.125 080 12507.38 209.28 54691.40 88888.00 2015-03-21 15:21:21.250 080 12507.35 209.30 54691.40 88888.00 2015-03-21 15:21:21.375 080 12507.45 209.30 54691.40 88888.00 2015-03-21 15:21:21.500 080 12507.52 209.30 54691.43 88888.00 2015-03-21 15:21:21.625 080 12507.52 209.30 54691.38 88888.00 2015-03-21 15:21:21.750 080 12507.52 209.30 54691.38 88888.00 2015-03-21 15:21:21.875 080 12507.55 209.32 54691.43 88888.00 2015-03-21 15:21:22.000 080 12507.52 209.32 54691.43 88888.00 2015-03-21 15:21:22.125 080 12507.40 209.30 54691.43 88888.00 2015-03-21 15:21:22.250 080 12507.38 209.22 54691.43 88888.00 2015-03-21 15:21:22.375 080 12507.48 209.25 54691.43 88888.00 2015-03-21 15:21:22.500 080 12507.52 209.22 54691.43 88888.00 2015-03-21 15:21:22.625 080 12507.48 209.22 54691.45 88888.00 2015-03-21 15:21:22.750 080 12507.45 209.25 54691.45 88888.00 2015-03-21 15:21:22.875 080 12507.45 209.25 54691.45 88888.00 2015-03-21 15:21:23.000 080 12507.40 209.22 54691.43 88888.00 2015-03-21 15:21:23.125 080 12507.45 209.22 54691.45 88888.00 2015-03-21 15:21:23.250 080 12507.48 209.25 54691.45 88888.00 2015-03-21 15:21:23.375 080 12507.50 209.25 54691.47 88888.00 2015-03-21 15:21:23.500 080 12507.52 209.20 54691.47 88888.00 2015-03-21 15:21:23.625 080 12507.45 209.20 54691.47 88888.00 2015-03-21 15:21:23.750 080 12507.40 209.20 54691.47 88888.00 2015-03-21 15:21:23.875 080 12507.40 209.20 54691.45 88888.00 2015-03-21 15:21:24.000 080 12507.40 209.15 54691.45 88888.00 2015-03-21 15:21:24.125 080 12507.38 209.15 54691.45 88888.00 2015-03-21 15:21:24.250 080 12507.38 209.12 54691.47 88888.00 2015-03-21 15:21:24.375 080 12507.40 209.10 54691.50 88888.00 2015-03-21 15:21:24.500 080 12507.40 209.10 54691.50 88888.00 2015-03-21 15:21:24.625 080 12507.40 209.07 54691.50 88888.00 2015-03-21 15:21:24.750 080 12507.45 209.10 54691.50 88888.00 2015-03-21 15:21:24.875 080 12507.48 209.07 54691.53 88888.00 2015-03-21 15:21:25.000 080 12507.48 209.07 54691.50 88888.00 2015-03-21 15:21:25.125 080 12507.48 209.07 54691.53 88888.00 2015-03-21 15:21:25.250 080 12507.42 209.03 54691.53 88888.00 2015-03-21 15:21:25.375 080 12507.42 209.03 54691.53 88888.00 2015-03-21 15:21:25.500 080 12507.42 209.03 54691.53 88888.00 2015-03-21 15:21:25.625 080 12507.42 209.03 54691.55 88888.00 2015-03-21 15:21:25.750 080 12507.48 209.00 54691.57 88888.00 2015-03-21 15:21:25.875 080 12507.50 209.00 54691.55 88888.00 2015-03-21 15:21:26.000 080 12507.40 209.00 54691.55 88888.00 2015-03-21 15:21:26.125 080 12507.35 209.00 54691.55 88888.00 2015-03-21 15:21:26.250 080 12507.30 209.00 54691.57 88888.00 2015-03-21 15:21:26.375 080 12507.30 208.97 54691.57 88888.00 2015-03-21 15:21:26.500 080 12507.35 208.97 54691.57 88888.00 2015-03-21 15:21:26.625 080 12507.38 208.95 54691.57 88888.00 2015-03-21 15:21:26.750 080 12507.38 208.97 54691.57 88888.00 2015-03-21 15:21:26.875 080 12507.35 208.95 54691.57 88888.00 2015-03-21 15:21:27.000 080 12507.38 208.93 54691.57 88888.00 2015-03-21 15:21:27.125 080 12507.35 208.90 54691.60 88888.00 2015-03-21 15:21:27.250 080 12507.30 208.88 54691.62 88888.00 2015-03-21 15:21:27.375 080 12507.30 208.88 54691.60 88888.00 2015-03-21 15:21:27.500 080 12507.27 208.90 54691.57 88888.00 2015-03-21 15:21:27.625 080 12507.35 208.85 54691.60 88888.00 2015-03-21 15:21:27.750 080 12507.35 208.82 54691.60 88888.00 2015-03-21 15:21:27.875 080 12507.33 208.82 54691.65 88888.00 2015-03-21 15:21:28.000 080 12507.38 208.82 54691.62 88888.00 2015-03-21 15:21:28.125 080 12507.40 208.82 54691.62 88888.00 2015-03-21 15:21:28.250 080 12507.40 208.78 54691.60 88888.00 2015-03-21 15:21:28.375 080 12507.38 208.78 54691.62 88888.00 2015-03-21 15:21:28.500 080 12507.27 208.78 54691.62 88888.00 2015-03-21 15:21:28.625 080 12507.25 208.78 54691.62 88888.00 2015-03-21 15:21:28.750 080 12507.30 208.80 54691.65 88888.00 2015-03-21 15:21:28.875 080 12507.30 208.78 54691.65 88888.00 2015-03-21 15:21:29.000 080 12507.27 208.75 54691.62 88888.00 2015-03-21 15:21:29.125 080 12507.27 208.75 54691.62 88888.00 2015-03-21 15:21:29.250 080 12507.27 208.72 54691.65 88888.00 2015-03-21 15:21:29.375 080 12507.27 208.75 54691.65 88888.00 2015-03-21 15:21:29.500 080 12507.30 208.75 54691.65 88888.00 2015-03-21 15:21:29.625 080 12507.27 208.72 54691.65 88888.00 2015-03-21 15:21:29.750 080 12507.20 208.70 54691.68 88888.00 2015-03-21 15:21:29.875 080 12507.15 208.70 54691.68 88888.00 2015-03-21 15:21:30.000 080 12507.17 208.65 54691.65 88888.00 2015-03-21 15:21:30.125 080 12507.15 208.65 54691.68 88888.00 2015-03-21 15:21:30.250 080 12507.08 208.60 54691.70 88888.00 2015-03-21 15:21:30.375 080 12507.10 208.62 54691.72 88888.00 2015-03-21 15:21:30.500 080 12507.10 208.62 54691.75 88888.00 2015-03-21 15:21:30.625 080 12507.10 208.62 54691.78 88888.00 2015-03-21 15:21:30.750 080 12507.12 208.62 54691.78 88888.00 2015-03-21 15:21:30.875 080 12507.17 208.60 54691.75 88888.00 2015-03-21 15:21:31.000 080 12507.15 208.57 54691.75 88888.00 2015-03-21 15:21:31.125 080 12507.10 208.55 54691.80 88888.00 2015-03-21 15:21:31.250 080 12507.08 208.53 54691.80 88888.00 2015-03-21 15:21:31.375 080 12507.12 208.47 54691.78 88888.00 2015-03-21 15:21:31.500 080 12507.15 208.50 54691.80 88888.00 2015-03-21 15:21:31.625 080 12507.15 208.47 54691.78 88888.00 2015-03-21 15:21:31.750 080 12507.12 208.45 54691.78 88888.00 2015-03-21 15:21:31.875 080 12507.15 208.45 54691.78 88888.00 2015-03-21 15:21:32.000 080 12507.15 208.45 54691.80 88888.00 2015-03-21 15:21:32.125 080 12507.08 208.43 54691.82 88888.00 2015-03-21 15:21:32.250 080 12507.05 208.43 54691.82 88888.00 2015-03-21 15:21:32.375 080 12507.15 208.43 54691.82 88888.00 2015-03-21 15:21:32.500 080 12507.17 208.43 54691.82 88888.00 2015-03-21 15:21:32.625 080 12507.12 208.40 54691.85 88888.00 2015-03-21 15:21:32.750 080 12507.10 208.40 54691.82 88888.00 2015-03-21 15:21:32.875 080 12507.10 208.43 54691.85 88888.00 2015-03-21 15:21:33.000 080 12507.08 208.40 54691.85 88888.00 2015-03-21 15:21:33.125 080 12507.05 208.38 54691.85 88888.00 2015-03-21 15:21:33.250 080 12507.08 208.32 54691.85 88888.00 2015-03-21 15:21:33.375 080 12507.08 208.30 54691.85 88888.00 2015-03-21 15:21:33.500 080 12507.00 208.30 54691.88 88888.00 2015-03-21 15:21:33.625 080 12507.00 208.28 54691.85 88888.00 2015-03-21 15:21:33.750 080 12507.02 208.25 54691.85 88888.00 2015-03-21 15:21:33.875 080 12507.05 208.25 54691.85 88888.00 2015-03-21 15:21:34.000 080 12507.00 208.25 54691.82 88888.00 2015-03-21 15:21:34.125 080 12506.98 208.28 54691.82 88888.00 2015-03-21 15:21:34.250 080 12507.05 208.22 54691.82 88888.00 2015-03-21 15:21:34.375 080 12507.15 208.25 54691.88 88888.00 2015-03-21 15:21:34.500 080 12507.15 208.25 54691.88 88888.00 2015-03-21 15:21:34.625 080 12507.15 208.22 54691.88 88888.00 2015-03-21 15:21:34.750 080 12507.15 208.22 54691.90 88888.00 2015-03-21 15:21:34.875 080 12507.10 208.20 54691.90 88888.00 2015-03-21 15:21:35.000 080 12507.00 208.18 54691.88 88888.00 2015-03-21 15:21:35.125 080 12507.05 208.18 54691.90 88888.00 2015-03-21 15:21:35.250 080 12507.05 208.15 54691.90 88888.00 2015-03-21 15:21:35.375 080 12507.12 208.15 54691.88 88888.00 2015-03-21 15:21:35.500 080 12507.15 208.18 54691.90 88888.00 2015-03-21 15:21:35.625 080 12507.15 208.18 54691.93 88888.00 2015-03-21 15:21:35.750 080 12507.17 208.15 54691.93 88888.00 2015-03-21 15:21:35.875 080 12507.15 208.15 54691.93 88888.00 2015-03-21 15:21:36.000 080 12507.20 208.15 54691.93 88888.00 2015-03-21 15:21:36.125 080 12507.17 208.15 54691.95 88888.00 2015-03-21 15:21:36.250 080 12507.05 208.12 54691.97 88888.00 2015-03-21 15:21:36.375 080 12507.00 208.12 54691.95 88888.00 2015-03-21 15:21:36.500 080 12507.00 208.12 54691.95 88888.00 2015-03-21 15:21:36.625 080 12507.02 208.10 54691.93 88888.00 2015-03-21 15:21:36.750 080 12507.00 208.10 54691.90 88888.00 2015-03-21 15:21:36.875 080 12507.10 208.10 54691.90 88888.00 2015-03-21 15:21:37.000 080 12507.10 208.12 54691.93 88888.00 2015-03-21 15:21:37.125 080 12507.08 208.10 54691.95 88888.00 2015-03-21 15:21:37.250 080 12507.02 208.07 54692.00 88888.00 2015-03-21 15:21:37.375 080 12507.10 208.07 54691.97 88888.00 2015-03-21 15:21:37.500 080 12507.15 208.07 54691.95 88888.00 2015-03-21 15:21:37.625 080 12507.17 208.07 54691.97 88888.00 2015-03-21 15:21:37.750 080 12507.15 208.05 54691.95 88888.00 2015-03-21 15:21:37.875 080 12507.15 208.05 54691.97 88888.00 2015-03-21 15:21:38.000 080 12507.20 208.03 54691.95 88888.00 2015-03-21 15:21:38.125 080 12507.25 208.03 54691.95 88888.00 2015-03-21 15:21:38.250 080 12507.20 208.05 54691.97 88888.00 2015-03-21 15:21:38.375 080 12507.23 208.05 54691.95 88888.00 2015-03-21 15:21:38.500 080 12507.23 208.05 54691.93 88888.00 2015-03-21 15:21:38.625 080 12507.17 208.00 54691.93 88888.00 2015-03-21 15:21:38.750 080 12507.15 207.97 54691.93 88888.00 2015-03-21 15:21:38.875 080 12507.20 208.03 54691.93 88888.00 2015-03-21 15:21:39.000 080 12507.23 208.03 54691.93 88888.00 2015-03-21 15:21:39.125 080 12507.08 208.00 54691.93 88888.00 2015-03-21 15:21:39.250 080 12507.08 208.00 54691.95 88888.00 2015-03-21 15:21:39.375 080 12507.12 208.00 54691.95 88888.00 2015-03-21 15:21:39.500 080 12507.10 208.00 54691.95 88888.00 2015-03-21 15:21:39.625 080 12507.02 208.00 54691.93 88888.00 2015-03-21 15:21:39.750 080 12507.02 207.97 54691.90 88888.00 2015-03-21 15:21:39.875 080 12507.05 207.97 54691.93 88888.00 2015-03-21 15:21:40.000 080 12507.15 208.00 54691.93 88888.00 2015-03-21 15:21:40.125 080 12507.15 208.00 54691.95 88888.00 2015-03-21 15:21:40.250 080 12507.15 207.95 54691.95 88888.00 2015-03-21 15:21:40.375 080 12507.20 207.97 54691.95 88888.00 2015-03-21 15:21:40.500 080 12507.25 207.97 54691.95 88888.00 2015-03-21 15:21:40.625 080 12507.25 207.97 54691.95 88888.00 2015-03-21 15:21:40.750 080 12507.27 207.97 54691.95 88888.00 2015-03-21 15:21:40.875 080 12507.30 207.97 54691.95 88888.00 2015-03-21 15:21:41.000 080 12507.30 207.95 54691.95 88888.00 2015-03-21 15:21:41.125 080 12507.27 207.95 54691.95 88888.00 2015-03-21 15:21:41.250 080 12507.25 207.93 54691.97 88888.00 2015-03-21 15:21:41.375 080 12507.25 207.93 54691.97 88888.00 2015-03-21 15:21:41.500 080 12507.25 207.95 54691.95 88888.00 2015-03-21 15:21:41.625 080 12507.33 207.95 54691.95 88888.00 2015-03-21 15:21:41.750 080 12507.38 207.93 54691.95 88888.00 2015-03-21 15:21:41.875 080 12507.35 207.90 54691.93 88888.00 2015-03-21 15:21:42.000 080 12507.27 207.93 54691.93 88888.00 2015-03-21 15:21:42.125 080 12507.30 207.93 54691.95 88888.00 2015-03-21 15:21:42.250 080 12507.33 207.90 54692.00 88888.00 2015-03-21 15:21:42.375 080 12507.45 207.90 54692.00 88888.00 2015-03-21 15:21:42.500 080 12507.48 207.88 54691.97 88888.00 2015-03-21 15:21:42.625 080 12507.42 207.88 54691.95 88888.00 2015-03-21 15:21:42.750 080 12507.38 207.85 54691.95 88888.00 2015-03-21 15:21:42.875 080 12507.42 207.82 54691.97 88888.00 2015-03-21 15:21:43.000 080 12507.48 207.88 54691.95 88888.00 2015-03-21 15:21:43.125 080 12507.52 207.88 54691.97 88888.00 2015-03-21 15:21:43.250 080 12507.50 207.85 54691.95 88888.00 2015-03-21 15:21:43.375 080 12507.52 207.85 54691.95 88888.00 2015-03-21 15:21:43.500 080 12507.50 207.82 54691.97 88888.00 2015-03-21 15:21:43.625 080 12507.48 207.80 54692.00 88888.00 2015-03-21 15:21:43.750 080 12507.55 207.80 54691.97 88888.00 2015-03-21 15:21:43.875 080 12507.48 207.78 54691.95 88888.00 2015-03-21 15:21:44.000 080 12507.42 207.75 54691.95 88888.00 2015-03-21 15:21:44.125 080 12507.45 207.75 54691.97 88888.00 2015-03-21 15:21:44.250 080 12507.52 207.72 54692.00 88888.00 2015-03-21 15:21:44.375 080 12507.55 207.72 54692.00 88888.00 2015-03-21 15:21:44.500 080 12507.45 207.75 54691.97 88888.00 2015-03-21 15:21:44.625 080 12507.50 207.70 54691.95 88888.00 2015-03-21 15:21:44.750 080 12507.50 207.70 54691.95 88888.00 2015-03-21 15:21:44.875 080 12507.52 207.70 54691.95 88888.00 2015-03-21 15:21:45.000 080 12507.52 207.68 54691.95 88888.00 2015-03-21 15:21:45.125 080 12507.50 207.68 54691.97 88888.00 2015-03-21 15:21:45.250 080 12507.48 207.65 54691.95 88888.00 2015-03-21 15:21:45.375 080 12507.52 207.65 54691.95 88888.00 2015-03-21 15:21:45.500 080 12507.52 207.68 54691.97 88888.00 2015-03-21 15:21:45.625 080 12507.52 207.65 54691.95 88888.00 2015-03-21 15:21:45.750 080 12507.55 207.65 54691.97 88888.00 2015-03-21 15:21:45.875 080 12507.55 207.62 54692.00 88888.00 2015-03-21 15:21:46.000 080 12507.58 207.62 54692.03 88888.00 2015-03-21 15:21:46.125 080 12507.52 207.60 54692.00 88888.00 2015-03-21 15:21:46.250 080 12507.45 207.60 54692.00 88888.00 2015-03-21 15:21:46.375 080 12507.52 207.57 54692.03 88888.00 2015-03-21 15:21:46.500 080 12507.48 207.57 54692.03 88888.00 2015-03-21 15:21:46.625 080 12507.45 207.57 54692.03 88888.00 2015-03-21 15:21:46.750 080 12507.45 207.57 54692.03 88888.00 2015-03-21 15:21:46.875 080 12507.48 207.55 54692.00 88888.00 2015-03-21 15:21:47.000 080 12507.52 207.50 54691.97 88888.00 2015-03-21 15:21:47.125 080 12507.45 207.47 54692.00 88888.00 2015-03-21 15:21:47.250 080 12507.45 207.47 54692.03 88888.00 2015-03-21 15:21:47.375 080 12507.48 207.47 54692.00 88888.00 2015-03-21 15:21:47.500 080 12507.45 207.45 54692.03 88888.00 2015-03-21 15:21:47.625 080 12507.48 207.45 54692.03 88888.00 2015-03-21 15:21:47.750 080 12507.45 207.47 54692.03 88888.00 2015-03-21 15:21:47.875 080 12507.45 207.47 54692.03 88888.00 2015-03-21 15:21:48.000 080 12507.42 207.45 54692.03 88888.00 2015-03-21 15:21:48.125 080 12507.40 207.43 54692.03 88888.00 2015-03-21 15:21:48.250 080 12507.40 207.38 54692.03 88888.00 2015-03-21 15:21:48.375 080 12507.38 207.43 54692.03 88888.00 2015-03-21 15:21:48.500 080 12507.35 207.43 54692.05 88888.00 2015-03-21 15:21:48.625 080 12507.30 207.40 54692.07 88888.00 2015-03-21 15:21:48.750 080 12507.30 207.40 54692.05 88888.00 2015-03-21 15:21:48.875 080 12507.33 207.38 54692.05 88888.00 2015-03-21 15:21:49.000 080 12507.27 207.35 54692.03 88888.00 2015-03-21 15:21:49.125 080 12507.30 207.35 54692.05 88888.00 2015-03-21 15:21:49.250 080 12507.30 207.32 54692.07 88888.00 2015-03-21 15:21:49.375 080 12507.30 207.32 54692.07 88888.00 2015-03-21 15:21:49.500 080 12507.27 207.38 54692.07 88888.00 2015-03-21 15:21:49.625 080 12507.27 207.38 54692.10 88888.00 2015-03-21 15:21:49.750 080 12507.30 207.30 54692.07 88888.00 2015-03-21 15:21:49.875 080 12507.27 207.30 54692.10 88888.00 2015-03-21 15:21:50.000 080 12507.25 207.25 54692.07 88888.00 2015-03-21 15:21:50.125 080 12507.23 207.25 54692.10 88888.00 2015-03-21 15:21:50.250 080 12507.17 207.25 54692.10 88888.00 2015-03-21 15:21:50.375 080 12507.15 207.22 54692.10 88888.00 2015-03-21 15:21:50.500 080 12507.08 207.20 54692.12 88888.00 2015-03-21 15:21:50.625 080 12507.08 207.20 54692.12 88888.00 2015-03-21 15:21:50.750 080 12507.05 207.18 54692.18 88888.00 2015-03-21 15:21:50.875 080 12507.12 207.18 54692.20 88888.00 2015-03-21 15:21:51.000 080 12507.05 207.18 54692.20 88888.00 2015-03-21 15:21:51.125 080 12506.92 207.15 54692.22 88888.00 2015-03-21 15:21:51.250 080 12506.90 207.10 54692.20 88888.00 2015-03-21 15:21:51.375 080 12506.85 207.10 54692.18 88888.00 2015-03-21 15:21:51.500 080 12506.80 207.10 54692.20 88888.00 2015-03-21 15:21:51.625 080 12506.73 207.10 54692.18 88888.00 2015-03-21 15:21:51.750 080 12506.73 207.07 54692.18 88888.00 2015-03-21 15:21:51.875 080 12506.75 207.05 54692.18 88888.00 2015-03-21 15:21:52.000 080 12506.77 207.05 54692.18 88888.00 2015-03-21 15:21:52.125 080 12506.75 207.03 54692.22 88888.00 2015-03-21 15:21:52.250 080 12506.67 206.93 54692.20 88888.00 2015-03-21 15:21:52.375 080 12506.65 206.95 54692.20 88888.00 2015-03-21 15:21:52.500 080 12506.62 206.95 54692.20 88888.00 2015-03-21 15:21:52.625 080 12506.65 206.97 54692.22 88888.00 2015-03-21 15:21:52.750 080 12506.62 206.97 54692.25 88888.00 2015-03-21 15:21:52.875 080 12506.58 206.93 54692.22 88888.00 2015-03-21 15:21:53.000 080 12506.55 206.90 54692.20 88888.00 2015-03-21 15:21:53.125 080 12506.55 206.90 54692.22 88888.00 2015-03-21 15:21:53.250 080 12506.45 206.82 54692.22 88888.00 2015-03-21 15:21:53.375 080 12506.42 206.85 54692.20 88888.00 2015-03-21 15:21:53.500 080 12506.42 206.88 54692.25 88888.00 2015-03-21 15:21:53.625 080 12506.42 206.85 54692.25 88888.00 2015-03-21 15:21:53.750 080 12506.40 206.85 54692.25 88888.00 2015-03-21 15:21:53.875 080 12506.38 206.80 54692.30 88888.00 2015-03-21 15:21:54.000 080 12506.35 206.78 54692.28 88888.00 2015-03-21 15:21:54.125 080 12506.35 206.80 54692.30 88888.00 2015-03-21 15:21:54.250 080 12506.33 206.75 54692.32 88888.00 2015-03-21 15:21:54.375 080 12506.33 206.75 54692.25 88888.00 2015-03-21 15:21:54.500 080 12506.35 206.75 54692.32 88888.00 2015-03-21 15:21:54.625 080 12506.30 206.70 54692.32 88888.00 2015-03-21 15:21:54.750 080 12506.25 206.68 54692.35 88888.00 2015-03-21 15:21:54.875 080 12506.23 206.65 54692.32 88888.00 2015-03-21 15:21:55.000 080 12506.23 206.68 54692.35 88888.00 2015-03-21 15:21:55.125 080 12506.25 206.68 54692.35 88888.00 2015-03-21 15:21:55.250 080 12506.25 206.65 54692.40 88888.00 2015-03-21 15:21:55.375 080 12506.20 206.62 54692.35 88888.00 2015-03-21 15:21:55.500 080 12506.20 206.62 54692.35 88888.00 2015-03-21 15:21:55.625 080 12506.17 206.60 54692.35 88888.00 2015-03-21 15:21:55.750 080 12506.15 206.57 54692.38 88888.00 2015-03-21 15:21:55.875 080 12506.17 206.57 54692.38 88888.00 2015-03-21 15:21:56.000 080 12506.17 206.57 54692.38 88888.00 2015-03-21 15:21:56.125 080 12506.20 206.57 54692.40 88888.00 2015-03-21 15:21:56.250 080 12506.10 206.55 54692.40 88888.00 2015-03-21 15:21:56.375 080 12506.12 206.55 54692.43 88888.00 2015-03-21 15:21:56.500 080 12506.15 206.53 54692.43 88888.00 2015-03-21 15:21:56.625 080 12506.10 206.53 54692.43 88888.00 2015-03-21 15:21:56.750 080 12506.05 206.50 54692.45 88888.00 2015-03-21 15:21:56.875 080 12506.02 206.50 54692.43 88888.00 2015-03-21 15:21:57.000 080 12506.08 206.50 54692.45 88888.00 2015-03-21 15:21:57.125 080 12506.08 206.50 54692.47 88888.00 2015-03-21 15:21:57.250 080 12505.98 206.45 54692.45 88888.00 2015-03-21 15:21:57.375 080 12505.95 206.45 54692.45 88888.00 2015-03-21 15:21:57.500 080 12506.02 206.43 54692.43 88888.00 2015-03-21 15:21:57.625 080 12506.02 206.43 54692.43 88888.00 2015-03-21 15:21:57.750 080 12506.02 206.43 54692.43 88888.00 2015-03-21 15:21:57.875 080 12506.05 206.40 54692.43 88888.00 2015-03-21 15:21:58.000 080 12506.05 206.40 54692.40 88888.00 2015-03-21 15:21:58.125 080 12506.02 206.40 54692.43 88888.00 2015-03-21 15:21:58.250 080 12505.98 206.35 54692.40 88888.00 2015-03-21 15:21:58.375 080 12506.00 206.35 54692.40 88888.00 2015-03-21 15:21:58.500 080 12506.02 206.38 54692.40 88888.00 2015-03-21 15:21:58.625 080 12505.98 206.40 54692.43 88888.00 2015-03-21 15:21:58.750 080 12505.92 206.40 54692.43 88888.00 2015-03-21 15:21:58.875 080 12505.88 206.38 54692.45 88888.00 2015-03-21 15:21:59.000 080 12505.83 206.35 54692.45 88888.00 2015-03-21 15:21:59.125 080 12505.83 206.40 54692.45 88888.00 2015-03-21 15:21:59.250 080 12505.85 206.35 54692.45 88888.00 2015-03-21 15:21:59.375 080 12505.92 206.35 54692.43 88888.00 2015-03-21 15:21:59.500 080 12505.90 206.35 54692.40 88888.00 2015-03-21 15:21:59.625 080 12505.85 206.38 54692.43 88888.00 2015-03-21 15:21:59.750 080 12505.88 206.30 54692.38 88888.00 2015-03-21 15:21:59.875 080 12505.92 206.30 54692.40 88888.00 2015-03-21 15:22:00.000 080 12505.92 206.30 54692.38 88888.00 2015-03-21 15:22:00.125 080 12505.98 206.30 54692.43 88888.00 2015-03-21 15:22:00.250 080 12505.95 206.30 54692.40 88888.00 2015-03-21 15:22:00.375 080 12505.95 206.30 54692.40 88888.00 2015-03-21 15:22:00.500 080 12505.90 206.25 54692.35 88888.00 2015-03-21 15:22:00.625 080 12505.92 206.25 54692.40 88888.00 2015-03-21 15:22:00.750 080 12506.00 206.22 54692.38 88888.00 2015-03-21 15:22:00.875 080 12506.05 206.20 54692.38 88888.00 2015-03-21 15:22:01.000 080 12506.08 206.25 54692.40 88888.00 2015-03-21 15:22:01.125 080 12505.98 206.22 54692.43 88888.00 2015-03-21 15:22:01.250 080 12505.98 206.22 54692.43 88888.00 2015-03-21 15:22:01.375 080 12505.98 206.25 54692.40 88888.00 2015-03-21 15:22:01.500 080 12506.00 206.25 54692.40 88888.00 2015-03-21 15:22:01.625 080 12506.00 206.22 54692.40 88888.00 2015-03-21 15:22:01.750 080 12506.00 206.22 54692.38 88888.00 2015-03-21 15:22:01.875 080 12506.05 206.15 54692.38 88888.00 2015-03-21 15:22:02.000 080 12506.05 206.18 54692.35 88888.00 2015-03-21 15:22:02.125 080 12506.10 206.18 54692.38 88888.00 2015-03-21 15:22:02.250 080 12506.12 206.22 54692.38 88888.00 2015-03-21 15:22:02.375 080 12506.15 206.25 54692.38 88888.00 2015-03-21 15:22:02.500 080 12506.15 206.22 54692.38 88888.00 2015-03-21 15:22:02.625 080 12506.20 206.20 54692.35 88888.00 2015-03-21 15:22:02.750 080 12506.23 206.20 54692.35 88888.00 2015-03-21 15:22:02.875 080 12506.20 206.20 54692.35 88888.00 2015-03-21 15:22:03.000 080 12506.15 206.22 54692.35 88888.00 2015-03-21 15:22:03.125 080 12506.15 206.22 54692.38 88888.00 2015-03-21 15:22:03.250 080 12506.20 206.20 54692.35 88888.00 2015-03-21 15:22:03.375 080 12506.27 206.22 54692.32 88888.00 2015-03-21 15:22:03.500 080 12506.30 206.25 54692.35 88888.00 2015-03-21 15:22:03.625 080 12506.23 206.25 54692.35 88888.00 2015-03-21 15:22:03.750 080 12506.23 206.22 54692.32 88888.00 2015-03-21 15:22:03.875 080 12506.30 206.20 54692.32 88888.00 2015-03-21 15:22:04.000 080 12506.33 206.20 54692.32 88888.00 2015-03-21 15:22:04.125 080 12506.33 206.22 54692.32 88888.00 2015-03-21 15:22:04.250 080 12506.35 206.20 54692.30 88888.00 2015-03-21 15:22:04.375 080 12506.45 206.20 54692.30 88888.00 2015-03-21 15:22:04.500 080 12506.48 206.22 54692.30 88888.00 2015-03-21 15:22:04.625 080 12506.40 206.22 54692.25 88888.00 2015-03-21 15:22:04.750 080 12506.42 206.22 54692.28 88888.00 2015-03-21 15:22:04.875 080 12506.45 206.20 54692.28 88888.00 2015-03-21 15:22:05.000 080 12506.45 206.22 54692.30 88888.00 2015-03-21 15:22:05.125 080 12506.48 206.22 54692.30 88888.00 2015-03-21 15:22:05.250 080 12506.50 206.20 54692.28 88888.00 2015-03-21 15:22:05.375 080 12506.52 206.20 54692.25 88888.00 2015-03-21 15:22:05.500 080 12506.52 206.22 54692.28 88888.00 2015-03-21 15:22:05.625 080 12506.55 206.22 54692.28 88888.00 2015-03-21 15:22:05.750 080 12506.58 206.22 54692.25 88888.00 2015-03-21 15:22:05.875 080 12506.55 206.22 54692.25 88888.00 2015-03-21 15:22:06.000 080 12506.58 206.20 54692.22 88888.00 2015-03-21 15:22:06.125 080 12506.58 206.18 54692.22 88888.00 2015-03-21 15:22:06.250 080 12506.62 206.22 54692.22 88888.00 2015-03-21 15:22:06.375 080 12506.75 206.25 54692.22 88888.00 2015-03-21 15:22:06.500 080 12506.73 206.22 54692.18 88888.00 2015-03-21 15:22:06.625 080 12506.73 206.22 54692.20 88888.00 2015-03-21 15:22:06.750 080 12506.75 206.20 54692.20 88888.00 2015-03-21 15:22:06.875 080 12506.83 206.22 54692.18 88888.00 2015-03-21 15:22:07.000 080 12506.83 206.25 54692.20 88888.00 2015-03-21 15:22:07.125 080 12506.80 206.25 54692.22 88888.00 2015-03-21 15:22:07.250 080 12506.75 206.25 54692.20 88888.00 2015-03-21 15:22:07.375 080 12506.77 206.25 54692.18 88888.00 2015-03-21 15:22:07.500 080 12506.80 206.25 54692.18 88888.00 2015-03-21 15:22:07.625 080 12506.77 206.28 54692.15 88888.00 2015-03-21 15:22:07.750 080 12506.80 206.28 54692.20 88888.00 2015-03-21 15:22:07.875 080 12506.83 206.25 54692.22 88888.00 2015-03-21 15:22:08.000 080 12506.83 206.28 54692.20 88888.00 2015-03-21 15:22:08.125 080 12506.85 206.25 54692.20 88888.00 2015-03-21 15:22:08.250 080 12506.80 206.25 54692.18 88888.00 2015-03-21 15:22:08.375 080 12506.77 206.22 54692.18 88888.00 2015-03-21 15:22:08.500 080 12506.85 206.20 54692.18 88888.00 2015-03-21 15:22:08.625 080 12506.90 206.22 54692.15 88888.00 2015-03-21 15:22:08.750 080 12506.98 206.22 54692.18 88888.00 2015-03-21 15:22:08.875 080 12506.90 206.25 54692.18 88888.00 2015-03-21 15:22:09.000 080 12506.88 206.25 54692.18 88888.00 2015-03-21 15:22:09.125 080 12506.83 206.25 54692.18 88888.00 2015-03-21 15:22:09.250 080 12506.75 206.28 54692.20 88888.00 2015-03-21 15:22:09.375 080 12506.77 206.30 54692.20 88888.00 2015-03-21 15:22:09.500 080 12506.83 206.28 54692.20 88888.00 2015-03-21 15:22:09.625 080 12506.88 206.28 54692.18 88888.00 2015-03-21 15:22:09.750 080 12506.88 206.28 54692.12 88888.00 2015-03-21 15:22:09.875 080 12506.88 206.30 54692.15 88888.00 2015-03-21 15:22:10.000 080 12506.88 206.28 54692.15 88888.00 2015-03-21 15:22:10.125 080 12506.83 206.28 54692.12 88888.00 2015-03-21 15:22:10.250 080 12506.80 206.30 54692.12 88888.00 2015-03-21 15:22:10.375 080 12506.83 206.32 54692.12 88888.00 2015-03-21 15:22:10.500 080 12506.83 206.30 54692.15 88888.00 2015-03-21 15:22:10.625 080 12506.85 206.30 54692.15 88888.00 2015-03-21 15:22:10.750 080 12506.88 206.30 54692.18 88888.00 2015-03-21 15:22:10.875 080 12506.85 206.30 54692.18 88888.00 2015-03-21 15:22:11.000 080 12506.80 206.28 54692.18 88888.00 2015-03-21 15:22:11.125 080 12506.77 206.32 54692.18 88888.00 2015-03-21 15:22:11.250 080 12506.75 206.32 54692.20 88888.00 2015-03-21 15:22:11.375 080 12506.77 206.32 54692.20 88888.00 2015-03-21 15:22:11.500 080 12506.77 206.30 54692.20 88888.00 2015-03-21 15:22:11.625 080 12506.77 206.30 54692.18 88888.00 2015-03-21 15:22:11.750 080 12506.70 206.32 54692.20 88888.00 2015-03-21 15:22:11.875 080 12506.73 206.30 54692.20 88888.00 2015-03-21 15:22:12.000 080 12506.75 206.28 54692.20 88888.00 2015-03-21 15:22:12.125 080 12506.70 206.30 54692.20 88888.00 2015-03-21 15:22:12.250 080 12506.62 206.30 54692.22 88888.00 2015-03-21 15:22:12.375 080 12506.62 206.32 54692.20 88888.00 2015-03-21 15:22:12.500 080 12506.58 206.28 54692.18 88888.00 2015-03-21 15:22:12.625 080 12506.55 206.30 54692.18 88888.00 2015-03-21 15:22:12.750 080 12506.52 206.32 54692.22 88888.00 2015-03-21 15:22:12.875 080 12506.50 206.35 54692.22 88888.00 2015-03-21 15:22:13.000 080 12506.45 206.32 54692.20 88888.00 2015-03-21 15:22:13.125 080 12506.45 206.30 54692.22 88888.00 2015-03-21 15:22:13.250 080 12506.45 206.35 54692.22 88888.00 2015-03-21 15:22:13.375 080 12506.40 206.35 54692.22 88888.00 2015-03-21 15:22:13.500 080 12506.40 206.38 54692.25 88888.00 2015-03-21 15:22:13.625 080 12506.38 206.38 54692.25 88888.00 2015-03-21 15:22:13.750 080 12506.35 206.35 54692.20 88888.00 2015-03-21 15:22:13.875 080 12506.35 206.30 54692.25 88888.00 2015-03-21 15:22:14.000 080 12506.35 206.32 54692.22 88888.00 2015-03-21 15:22:14.125 080 12506.35 206.38 54692.25 88888.00 2015-03-21 15:22:14.250 080 12506.30 206.35 54692.25 88888.00 2015-03-21 15:22:14.375 080 12506.30 206.35 54692.28 88888.00 2015-03-21 15:22:14.500 080 12506.30 206.38 54692.25 88888.00 2015-03-21 15:22:14.625 080 12506.27 206.38 54692.25 88888.00 2015-03-21 15:22:14.750 080 12506.20 206.38 54692.25 88888.00 2015-03-21 15:22:14.875 080 12506.17 206.38 54692.28 88888.00 2015-03-21 15:22:15.000 080 12506.17 206.38 54692.25 88888.00 2015-03-21 15:22:15.125 080 12506.17 206.38 54692.30 88888.00 2015-03-21 15:22:15.250 080 12506.15 206.40 54692.32 88888.00 2015-03-21 15:22:15.375 080 12506.08 206.40 54692.32 88888.00 2015-03-21 15:22:15.500 080 12505.98 206.38 54692.32 88888.00 2015-03-21 15:22:15.625 080 12505.98 206.38 54692.35 88888.00 2015-03-21 15:22:15.750 080 12506.02 206.43 54692.35 88888.00 2015-03-21 15:22:15.875 080 12506.00 206.43 54692.32 88888.00 2015-03-21 15:22:16.000 080 12505.95 206.43 54692.35 88888.00 2015-03-21 15:22:16.125 080 12505.92 206.43 54692.38 88888.00 2015-03-21 15:22:16.250 080 12505.77 206.40 54692.38 88888.00 2015-03-21 15:22:16.375 080 12505.80 206.43 54692.38 88888.00 2015-03-21 15:22:16.500 080 12505.80 206.43 54692.40 88888.00 2015-03-21 15:22:16.625 080 12505.75 206.45 54692.40 88888.00 2015-03-21 15:22:16.750 080 12505.70 206.43 54692.40 88888.00 2015-03-21 15:22:16.875 080 12505.62 206.43 54692.38 88888.00 2015-03-21 15:22:17.000 080 12505.55 206.43 54692.38 88888.00 2015-03-21 15:22:17.125 080 12505.48 206.45 54692.40 88888.00 2015-03-21 15:22:17.250 080 12505.42 206.45 54692.40 88888.00 2015-03-21 15:22:17.375 080 12505.52 206.43 54692.38 88888.00 2015-03-21 15:22:17.500 080 12505.58 206.45 54692.38 88888.00 2015-03-21 15:22:17.625 080 12505.52 206.45 54692.40 88888.00 2015-03-21 15:22:17.750 080 12505.40 206.47 54692.45 88888.00 2015-03-21 15:22:17.875 080 12505.38 206.47 54692.43 88888.00 2015-03-21 15:22:18.000 080 12505.35 206.50 54692.43 88888.00 2015-03-21 15:22:18.125 080 12505.33 206.53 54692.47 88888.00 2015-03-21 15:22:18.250 080 12505.20 206.50 54692.45 88888.00 2015-03-21 15:22:18.375 080 12505.20 206.53 54692.47 88888.00 2015-03-21 15:22:18.500 080 12505.15 206.55 54692.50 88888.00 2015-03-21 15:22:18.625 080 12505.10 206.55 54692.47 88888.00 2015-03-21 15:22:18.750 080 12505.02 206.55 54692.45 88888.00 2015-03-21 15:22:18.875 080 12505.05 206.55 54692.43 88888.00 2015-03-21 15:22:19.000 080 12505.10 206.57 54692.40 88888.00 2015-03-21 15:22:19.125 080 12505.12 206.57 54692.45 88888.00 2015-03-21 15:22:19.250 080 12505.02 206.57 54692.45 88888.00 2015-03-21 15:22:19.375 080 12504.98 206.57 54692.47 88888.00 2015-03-21 15:22:19.500 080 12504.92 206.60 54692.47 88888.00 2015-03-21 15:22:19.625 080 12504.98 206.60 54692.47 88888.00 2015-03-21 15:22:19.750 080 12504.95 206.60 54692.47 88888.00 2015-03-21 15:22:19.875 080 12504.88 206.57 54692.45 88888.00 2015-03-21 15:22:20.000 080 12504.83 206.62 54692.47 88888.00 2015-03-21 15:22:20.125 080 12504.83 206.65 54692.47 88888.00 2015-03-21 15:22:20.250 080 12504.80 206.65 54692.50 88888.00 2015-03-21 15:22:20.375 080 12504.77 206.62 54692.47 88888.00 2015-03-21 15:22:20.500 080 12504.80 206.62 54692.50 88888.00 2015-03-21 15:22:20.625 080 12504.77 206.65 54692.53 88888.00 2015-03-21 15:22:20.750 080 12504.70 206.68 54692.53 88888.00 2015-03-21 15:22:20.875 080 12504.65 206.68 54692.50 88888.00 2015-03-21 15:22:21.000 080 12504.55 206.70 54692.50 88888.00 2015-03-21 15:22:21.125 080 12504.50 206.72 54692.53 88888.00 2015-03-21 15:22:21.250 080 12504.45 206.72 54692.55 88888.00 2015-03-21 15:22:21.375 080 12504.50 206.72 54692.53 88888.00 2015-03-21 15:22:21.500 080 12504.50 206.72 54692.53 88888.00 2015-03-21 15:22:21.625 080 12504.45 206.75 54692.55 88888.00 2015-03-21 15:22:21.750 080 12504.40 206.80 54692.53 88888.00 2015-03-21 15:22:21.875 080 12504.45 206.82 54692.55 88888.00 2015-03-21 15:22:22.000 080 12504.58 206.78 54692.53 88888.00 2015-03-21 15:22:22.125 080 12504.60 206.80 54692.53 88888.00 2015-03-21 15:22:22.250 080 12504.52 206.80 54692.53 88888.00 2015-03-21 15:22:22.375 080 12504.48 206.82 54692.47 88888.00 2015-03-21 15:22:22.500 080 12504.45 206.85 54692.47 88888.00 2015-03-21 15:22:22.625 080 12504.50 206.88 54692.50 88888.00 2015-03-21 15:22:22.750 080 12504.55 206.90 54692.53 88888.00 2015-03-21 15:22:22.875 080 12504.48 206.88 54692.53 88888.00 2015-03-21 15:22:23.000 080 12504.33 206.90 54692.47 88888.00 2015-03-21 15:22:23.125 080 12504.33 206.95 54692.53 88888.00 2015-03-21 15:22:23.250 080 12504.35 206.93 54692.53 88888.00 2015-03-21 15:22:23.375 080 12504.42 206.93 54692.50 88888.00 2015-03-21 15:22:23.500 080 12504.40 206.95 54692.47 88888.00 2015-03-21 15:22:23.625 080 12504.38 206.97 54692.45 88888.00 2015-03-21 15:22:23.750 080 12504.35 207.00 54692.47 88888.00 2015-03-21 15:22:23.875 080 12504.30 207.03 54692.47 88888.00 2015-03-21 15:22:24.000 080 12504.27 207.03 54692.43 88888.00 2015-03-21 15:22:24.125 080 12504.33 207.05 54692.43 88888.00 2015-03-21 15:22:24.250 080 12504.25 207.05 54692.43 88888.00 2015-03-21 15:22:24.375 080 12504.25 207.10 54692.43 88888.00 2015-03-21 15:22:24.500 080 12504.25 207.10 54692.45 88888.00 2015-03-21 15:22:24.625 080 12504.30 207.10 54692.43 88888.00 2015-03-21 15:22:24.750 080 12504.30 207.15 54692.45 88888.00 2015-03-21 15:22:24.875 080 12504.25 207.12 54692.43 88888.00 2015-03-21 15:22:25.000 080 12504.25 207.15 54692.40 88888.00 2015-03-21 15:22:25.125 080 12504.30 207.15 54692.40 88888.00 2015-03-21 15:22:25.250 080 12504.23 207.15 54692.38 88888.00 2015-03-21 15:22:25.375 080 12504.25 207.20 54692.40 88888.00 2015-03-21 15:22:25.500 080 12504.30 207.20 54692.38 88888.00 2015-03-21 15:22:25.625 080 12504.35 207.22 54692.35 88888.00 2015-03-21 15:22:25.750 080 12504.35 207.20 54692.32 88888.00 2015-03-21 15:22:25.875 080 12504.35 207.22 54692.38 88888.00 2015-03-21 15:22:26.000 080 12504.40 207.25 54692.38 88888.00 2015-03-21 15:22:26.125 080 12504.38 207.28 54692.38 88888.00 2015-03-21 15:22:26.250 080 12504.27 207.30 54692.38 88888.00 2015-03-21 15:22:26.375 080 12504.27 207.30 54692.35 88888.00 2015-03-21 15:22:26.500 080 12504.33 207.30 54692.35 88888.00 2015-03-21 15:22:26.625 080 12504.38 207.32 54692.35 88888.00 2015-03-21 15:22:26.750 080 12504.38 207.32 54692.38 88888.00 2015-03-21 15:22:26.875 080 12504.40 207.35 54692.38 88888.00 2015-03-21 15:22:27.000 080 12504.40 207.35 54692.35 88888.00 2015-03-21 15:22:27.125 080 12504.42 207.38 54692.32 88888.00 2015-03-21 15:22:27.250 080 12504.42 207.38 54692.32 88888.00 2015-03-21 15:22:27.375 080 12504.50 207.40 54692.32 88888.00 2015-03-21 15:22:27.500 080 12504.50 207.40 54692.32 88888.00 2015-03-21 15:22:27.625 080 12504.50 207.45 54692.30 88888.00 2015-03-21 15:22:27.750 080 12504.50 207.47 54692.28 88888.00 2015-03-21 15:22:27.875 080 12504.48 207.45 54692.25 88888.00 2015-03-21 15:22:28.000 080 12504.45 207.47 54692.22 88888.00 2015-03-21 15:22:28.125 080 12504.48 207.53 54692.25 88888.00 2015-03-21 15:22:28.250 080 12504.48 207.53 54692.25 88888.00 2015-03-21 15:22:28.375 080 12504.45 207.55 54692.20 88888.00 2015-03-21 15:22:28.500 080 12504.45 207.53 54692.18 88888.00 2015-03-21 15:22:28.625 080 12504.50 207.60 54692.20 88888.00 2015-03-21 15:22:28.750 080 12504.55 207.62 54692.20 88888.00 2015-03-21 15:22:28.875 080 12504.58 207.60 54692.22 88888.00 2015-03-21 15:22:29.000 080 12504.60 207.62 54692.20 88888.00 2015-03-21 15:22:29.125 080 12504.67 207.65 54692.18 88888.00 2015-03-21 15:22:29.250 080 12504.70 207.62 54692.20 88888.00 2015-03-21 15:22:29.375 080 12504.70 207.62 54692.18 88888.00 2015-03-21 15:22:29.500 080 12504.70 207.62 54692.20 88888.00 2015-03-21 15:22:29.625 080 12504.75 207.65 54692.18 88888.00 2015-03-21 15:22:29.750 080 12504.77 207.68 54692.15 88888.00 2015-03-21 15:22:29.875 080 12504.83 207.72 54692.15 88888.00 2015-03-21 15:22:30.000 080 12504.83 207.75 54692.15 88888.00 2015-03-21 15:22:30.125 080 12504.80 207.72 54692.18 88888.00 2015-03-21 15:22:30.250 080 12504.75 207.78 54692.12 88888.00 2015-03-21 15:22:30.375 080 12504.77 207.78 54692.12 88888.00 2015-03-21 15:22:30.500 080 12504.80 207.78 54692.12 88888.00 2015-03-21 15:22:30.625 080 12504.80 207.80 54692.07 88888.00 2015-03-21 15:22:30.750 080 12504.80 207.82 54692.10 88888.00 2015-03-21 15:22:30.875 080 12504.80 207.82 54692.10 88888.00 2015-03-21 15:22:31.000 080 12504.83 207.82 54692.10 88888.00 2015-03-21 15:22:31.125 080 12504.83 207.82 54692.07 88888.00 2015-03-21 15:22:31.250 080 12504.85 207.85 54692.10 88888.00 2015-03-21 15:22:31.375 080 12504.90 207.90 54692.07 88888.00 2015-03-21 15:22:31.500 080 12504.92 207.90 54692.12 88888.00 2015-03-21 15:22:31.625 080 12504.90 207.90 54692.12 88888.00 2015-03-21 15:22:31.750 080 12504.88 207.88 54692.07 88888.00 2015-03-21 15:22:31.875 080 12504.90 207.93 54692.07 88888.00 2015-03-21 15:22:32.000 080 12504.88 207.90 54692.05 88888.00 2015-03-21 15:22:32.125 080 12504.92 207.93 54692.07 88888.00 2015-03-21 15:22:32.250 080 12504.95 207.90 54692.07 88888.00 2015-03-21 15:22:32.375 080 12504.98 207.93 54692.05 88888.00 2015-03-21 15:22:32.500 080 12504.95 207.95 54692.07 88888.00 2015-03-21 15:22:32.625 080 12505.00 207.97 54692.05 88888.00 2015-03-21 15:22:32.750 080 12504.92 207.95 54692.05 88888.00 2015-03-21 15:22:32.875 080 12504.92 207.95 54692.05 88888.00 2015-03-21 15:22:33.000 080 12504.90 207.95 54692.05 88888.00 2015-03-21 15:22:33.125 080 12504.90 208.00 54692.05 88888.00 2015-03-21 15:22:33.250 080 12504.90 208.00 54692.07 88888.00 2015-03-21 15:22:33.375 080 12504.98 208.00 54692.03 88888.00 2015-03-21 15:22:33.500 080 12505.00 208.00 54692.05 88888.00 2015-03-21 15:22:33.625 080 12504.95 208.00 54692.05 88888.00 2015-03-21 15:22:33.750 080 12504.95 208.03 54692.05 88888.00 2015-03-21 15:22:33.875 080 12504.92 208.05 54692.07 88888.00 2015-03-21 15:22:34.000 080 12504.88 208.03 54692.05 88888.00 2015-03-21 15:22:34.125 080 12504.88 208.05 54692.05 88888.00 2015-03-21 15:22:34.250 080 12504.88 208.05 54692.05 88888.00 2015-03-21 15:22:34.375 080 12504.88 208.10 54692.07 88888.00 2015-03-21 15:22:34.500 080 12504.80 208.12 54692.10 88888.00 2015-03-21 15:22:34.625 080 12504.85 208.15 54692.07 88888.00 2015-03-21 15:22:34.750 080 12504.88 208.15 54692.05 88888.00 2015-03-21 15:22:34.875 080 12504.77 208.15 54692.07 88888.00 2015-03-21 15:22:35.000 080 12504.73 208.12 54692.07 88888.00 2015-03-21 15:22:35.125 080 12504.77 208.18 54692.10 88888.00 2015-03-21 15:22:35.250 080 12504.77 208.20 54692.07 88888.00 2015-03-21 15:22:35.375 080 12504.73 208.20 54692.07 88888.00 2015-03-21 15:22:35.500 080 12504.62 208.20 54692.07 88888.00 2015-03-21 15:22:35.625 080 12504.58 208.20 54692.07 88888.00 2015-03-21 15:22:35.750 080 12504.60 208.22 54692.05 88888.00 2015-03-21 15:22:35.875 080 12504.55 208.25 54692.07 88888.00 2015-03-21 15:22:36.000 080 12504.60 208.22 54692.05 88888.00 2015-03-21 15:22:36.125 080 12504.58 208.25 54692.05 88888.00 2015-03-21 15:22:36.250 080 12504.48 208.28 54692.07 88888.00 2015-03-21 15:22:36.375 080 12504.50 208.30 54692.10 88888.00 2015-03-21 15:22:36.500 080 12504.48 208.28 54692.10 88888.00 2015-03-21 15:22:36.625 080 12504.42 208.28 54692.10 88888.00 2015-03-21 15:22:36.750 080 12504.45 208.28 54692.10 88888.00 2015-03-21 15:22:36.875 080 12504.48 208.30 54692.10 88888.00 2015-03-21 15:22:37.000 080 12504.42 208.32 54692.10 88888.00 2015-03-21 15:22:37.125 080 12504.35 208.35 54692.10 88888.00 2015-03-21 15:22:37.250 080 12504.25 208.38 54692.10 88888.00 2015-03-21 15:22:37.375 080 12504.27 208.40 54692.10 88888.00 2015-03-21 15:22:37.500 080 12504.23 208.40 54692.10 88888.00 2015-03-21 15:22:37.625 080 12504.17 208.40 54692.12 88888.00 2015-03-21 15:22:37.750 080 12504.12 208.43 54692.12 88888.00 2015-03-21 15:22:37.875 080 12504.08 208.45 54692.15 88888.00 2015-03-21 15:22:38.000 080 12504.02 208.45 54692.15 88888.00 2015-03-21 15:22:38.125 080 12503.98 208.45 54692.15 88888.00 2015-03-21 15:22:38.250 080 12503.90 208.45 54692.18 88888.00 2015-03-21 15:22:38.375 080 12503.90 208.50 54692.20 88888.00 2015-03-21 15:22:38.500 080 12503.85 208.50 54692.22 88888.00 2015-03-21 15:22:38.625 080 12503.80 208.50 54692.20 88888.00 2015-03-21 15:22:38.750 080 12503.77 208.50 54692.15 88888.00 2015-03-21 15:22:38.875 080 12503.70 208.50 54692.18 88888.00 2015-03-21 15:22:39.000 080 12503.62 208.53 54692.18 88888.00 2015-03-21 15:22:39.125 080 12503.60 208.55 54692.20 88888.00 2015-03-21 15:22:39.250 080 12503.55 208.53 54692.22 88888.00 2015-03-21 15:22:39.375 080 12503.55 208.55 54692.22 88888.00 2015-03-21 15:22:39.500 080 12503.52 208.53 54692.20 88888.00 2015-03-21 15:22:39.625 080 12503.52 208.53 54692.22 88888.00 2015-03-21 15:22:39.750 080 12503.48 208.53 54692.25 88888.00 2015-03-21 15:22:39.875 080 12503.48 208.57 54692.25 88888.00 2015-03-21 15:22:40.000 080 12503.42 208.57 54692.25 88888.00 2015-03-21 15:22:40.125 080 12503.35 208.60 54692.30 88888.00 2015-03-21 15:22:40.250 080 12503.27 208.60 54692.30 88888.00 2015-03-21 15:22:40.375 080 12503.23 208.60 54692.28 88888.00 2015-03-21 15:22:40.500 080 12503.12 208.62 54692.28 88888.00 2015-03-21 15:22:40.625 080 12503.12 208.65 54692.32 88888.00 2015-03-21 15:22:40.750 080 12503.12 208.68 54692.32 88888.00 2015-03-21 15:22:40.875 080 12503.02 208.65 54692.28 88888.00 2015-03-21 15:22:41.000 080 12502.98 208.65 54692.32 88888.00 2015-03-21 15:22:41.125 080 12502.90 208.65 54692.35 88888.00 2015-03-21 15:22:41.250 080 12502.80 208.68 54692.35 88888.00 2015-03-21 15:22:41.375 080 12502.75 208.70 54692.35 88888.00 2015-03-21 15:22:41.500 080 12502.65 208.72 54692.35 88888.00 2015-03-21 15:22:41.625 080 12502.67 208.72 54692.38 88888.00 2015-03-21 15:22:41.750 080 12502.62 208.72 54692.40 88888.00 2015-03-21 15:22:41.875 080 12502.55 208.75 54692.40 88888.00 2015-03-21 15:22:42.000 080 12502.45 208.72 54692.40 88888.00 2015-03-21 15:22:42.125 080 12502.42 208.72 54692.45 88888.00 2015-03-21 15:22:42.250 080 12502.38 208.70 54692.43 88888.00 2015-03-21 15:22:42.375 080 12502.40 208.72 54692.45 88888.00 2015-03-21 15:22:42.500 080 12502.38 208.75 54692.43 88888.00 2015-03-21 15:22:42.625 080 12502.30 208.78 54692.43 88888.00 2015-03-21 15:22:42.750 080 12502.23 208.78 54692.43 88888.00 2015-03-21 15:22:42.875 080 12502.20 208.82 54692.45 88888.00 2015-03-21 15:22:43.000 080 12502.15 208.82 54692.45 88888.00 2015-03-21 15:22:43.125 080 12502.00 208.82 54692.45 88888.00 2015-03-21 15:22:43.250 080 12501.88 208.85 54692.45 88888.00 2015-03-21 15:22:43.375 080 12501.83 208.88 54692.47 88888.00 2015-03-21 15:22:43.500 080 12501.75 208.90 54692.47 88888.00 2015-03-21 15:22:43.625 080 12501.73 208.82 54692.47 88888.00 2015-03-21 15:22:43.750 080 12501.65 208.88 54692.45 88888.00 2015-03-21 15:22:43.875 080 12501.67 208.88 54692.47 88888.00 2015-03-21 15:22:44.000 080 12501.65 208.93 54692.45 88888.00 2015-03-21 15:22:44.125 080 12501.62 208.93 54692.47 88888.00 2015-03-21 15:22:44.250 080 12501.58 208.95 54692.50 88888.00 2015-03-21 15:22:44.375 080 12501.60 208.95 54692.47 88888.00 2015-03-21 15:22:44.500 080 12501.60 208.95 54692.43 88888.00 2015-03-21 15:22:44.625 080 12501.60 209.00 54692.47 88888.00 2015-03-21 15:22:44.750 080 12501.58 209.00 54692.53 88888.00 2015-03-21 15:22:44.875 080 12501.52 209.03 54692.50 88888.00 2015-03-21 15:22:45.000 080 12501.45 209.03 54692.47 88888.00 2015-03-21 15:22:45.125 080 12501.42 209.03 54692.47 88888.00 2015-03-21 15:22:45.250 080 12501.40 209.03 54692.50 88888.00 2015-03-21 15:22:45.375 080 12501.38 209.05 54692.50 88888.00 2015-03-21 15:22:45.500 080 12501.33 209.12 54692.50 88888.00 2015-03-21 15:22:45.625 080 12501.27 209.12 54692.53 88888.00 2015-03-21 15:22:45.750 080 12501.25 209.10 54692.50 88888.00 2015-03-21 15:22:45.875 080 12501.27 209.15 54692.53 88888.00 2015-03-21 15:22:46.000 080 12501.27 209.12 54692.45 88888.00 2015-03-21 15:22:46.125 080 12501.25 209.15 54692.50 88888.00 2015-03-21 15:22:46.250 080 12501.23 209.18 54692.47 88888.00 2015-03-21 15:22:46.375 080 12501.25 209.18 54692.47 88888.00 2015-03-21 15:22:46.500 080 12501.20 209.20 54692.50 88888.00 2015-03-21 15:22:46.625 080 12501.17 209.20 54692.47 88888.00 2015-03-21 15:22:46.750 080 12501.27 209.25 54692.47 88888.00 2015-03-21 15:22:46.875 080 12501.30 209.28 54692.50 88888.00 2015-03-21 15:22:47.000 080 12501.23 209.25 54692.45 88888.00 2015-03-21 15:22:47.125 080 12501.17 209.28 54692.47 88888.00 2015-03-21 15:22:47.250 080 12501.17 209.32 54692.47 88888.00 2015-03-21 15:22:47.375 080 12501.20 209.35 54692.47 88888.00 2015-03-21 15:22:47.500 080 12501.23 209.38 54692.43 88888.00 2015-03-21 15:22:47.625 080 12501.23 209.43 54692.43 88888.00 2015-03-21 15:22:47.750 080 12501.17 209.40 54692.43 88888.00 2015-03-21 15:22:47.875 080 12501.15 209.35 54692.40 88888.00 2015-03-21 15:22:48.000 080 12501.12 209.38 54692.38 88888.00 2015-03-21 15:22:48.125 080 12501.12 209.45 54692.35 88888.00 2015-03-21 15:22:48.250 080 12501.17 209.45 54692.38 88888.00 2015-03-21 15:22:48.375 080 12501.27 209.45 54692.35 88888.00 2015-03-21 15:22:48.500 080 12501.25 209.47 54692.35 88888.00 2015-03-21 15:22:48.625 080 12501.23 209.50 54692.35 88888.00 2015-03-21 15:22:48.750 080 12501.27 209.53 54692.30 88888.00 2015-03-21 15:22:48.875 080 12501.23 209.53 54692.30 88888.00 2015-03-21 15:22:49.000 080 12501.23 209.55 54692.30 88888.00 2015-03-21 15:22:49.125 080 12501.27 209.57 54692.28 88888.00 2015-03-21 15:22:49.250 080 12501.30 209.60 54692.30 88888.00 2015-03-21 15:22:49.375 080 12501.25 209.60 54692.30 88888.00 2015-03-21 15:22:49.500 080 12501.23 209.62 54692.30 88888.00 2015-03-21 15:22:49.625 080 12501.30 209.62 54692.28 88888.00 2015-03-21 15:22:49.750 080 12501.30 209.65 54692.25 88888.00 2015-03-21 15:22:49.875 080 12501.30 209.65 54692.28 88888.00 2015-03-21 15:22:50.000 080 12501.35 209.65 54692.25 88888.00 2015-03-21 15:22:50.125 080 12501.33 209.70 54692.22 88888.00 2015-03-21 15:22:50.250 080 12501.30 209.72 54692.20 88888.00 2015-03-21 15:22:50.375 080 12501.30 209.75 54692.20 88888.00 2015-03-21 15:22:50.500 080 12501.30 209.75 54692.20 88888.00 2015-03-21 15:22:50.625 080 12501.35 209.78 54692.20 88888.00 2015-03-21 15:22:50.750 080 12501.38 209.80 54692.18 88888.00 2015-03-21 15:22:50.875 080 12501.42 209.82 54692.18 88888.00 2015-03-21 15:22:51.000 080 12501.40 209.85 54692.12 88888.00 2015-03-21 15:22:51.125 080 12501.45 209.85 54692.12 88888.00 2015-03-21 15:22:51.250 080 12501.42 209.85 54692.12 88888.00 2015-03-21 15:22:51.375 080 12501.40 209.88 54692.10 88888.00 2015-03-21 15:22:51.500 080 12501.42 209.88 54692.10 88888.00 2015-03-21 15:22:51.625 080 12501.50 209.93 54692.10 88888.00 2015-03-21 15:22:51.750 080 12501.58 209.95 54692.07 88888.00 2015-03-21 15:22:51.875 080 12501.58 209.93 54692.05 88888.00 2015-03-21 15:22:52.000 080 12501.60 209.93 54692.00 88888.00 2015-03-21 15:22:52.125 080 12501.62 209.97 54692.03 88888.00 2015-03-21 15:22:52.250 080 12501.60 210.00 54692.03 88888.00 2015-03-21 15:22:52.375 080 12501.60 210.00 54692.00 88888.00 2015-03-21 15:22:52.500 080 12501.62 210.03 54692.03 88888.00 2015-03-21 15:22:52.625 080 12501.62 210.05 54692.03 88888.00 2015-03-21 15:22:52.750 080 12501.73 210.05 54692.00 88888.00 2015-03-21 15:22:52.875 080 12501.75 210.05 54692.00 88888.00 2015-03-21 15:22:53.000 080 12501.75 210.07 54691.97 88888.00 2015-03-21 15:22:53.125 080 12501.75 210.10 54691.97 88888.00 2015-03-21 15:22:53.250 080 12501.77 210.12 54691.95 88888.00 2015-03-21 15:22:53.375 080 12501.85 210.15 54691.95 88888.00 2015-03-21 15:22:53.500 080 12501.90 210.15 54691.93 88888.00 2015-03-21 15:22:53.625 080 12501.92 210.15 54691.93 88888.00 2015-03-21 15:22:53.750 080 12501.98 210.20 54691.90 88888.00 2015-03-21 15:22:53.875 080 12502.02 210.25 54691.93 88888.00 2015-03-21 15:22:54.000 080 12502.08 210.25 54691.88 88888.00 2015-03-21 15:22:54.125 080 12502.00 210.28 54691.88 88888.00 2015-03-21 15:22:54.250 080 12501.98 210.28 54691.88 88888.00 2015-03-21 15:22:54.375 080 12502.05 210.30 54691.85 88888.00 2015-03-21 15:22:54.500 080 12502.10 210.32 54691.88 88888.00 2015-03-21 15:22:54.625 080 12502.10 210.32 54691.88 88888.00 2015-03-21 15:22:54.750 080 12502.12 210.32 54691.85 88888.00 2015-03-21 15:22:54.875 080 12502.15 210.32 54691.80 88888.00 2015-03-21 15:22:55.000 080 12502.23 210.32 54691.78 88888.00 2015-03-21 15:22:55.125 080 12502.27 210.38 54691.80 88888.00 2015-03-21 15:22:55.250 080 12502.30 210.38 54691.82 88888.00 2015-03-21 15:22:55.375 080 12502.35 210.38 54691.80 88888.00 2015-03-21 15:22:55.500 080 12502.35 210.40 54691.78 88888.00 2015-03-21 15:22:55.625 080 12502.35 210.43 54691.75 88888.00 2015-03-21 15:22:55.750 080 12502.42 210.43 54691.78 88888.00 2015-03-21 15:22:55.875 080 12502.48 210.43 54691.80 88888.00 2015-03-21 15:22:56.000 080 12502.45 210.43 54691.78 88888.00 2015-03-21 15:22:56.125 080 12502.45 210.47 54691.80 88888.00 2015-03-21 15:22:56.250 080 12502.42 210.47 54691.78 88888.00 2015-03-21 15:22:56.375 080 12502.48 210.47 54691.72 88888.00 2015-03-21 15:22:56.500 080 12502.48 210.45 54691.72 88888.00 2015-03-21 15:22:56.625 080 12502.52 210.50 54691.78 88888.00 2015-03-21 15:22:56.750 080 12502.62 210.50 54691.75 88888.00 2015-03-21 15:22:56.875 080 12502.62 210.53 54691.72 88888.00 2015-03-21 15:22:57.000 080 12502.65 210.55 54691.70 88888.00 2015-03-21 15:22:57.125 080 12502.62 210.53 54691.68 88888.00 2015-03-21 15:22:57.250 080 12502.60 210.55 54691.70 88888.00 2015-03-21 15:22:57.375 080 12502.67 210.60 54691.70 88888.00 2015-03-21 15:22:57.500 080 12502.65 210.60 54691.70 88888.00 2015-03-21 15:22:57.625 080 12502.65 210.62 54691.75 88888.00 2015-03-21 15:22:57.750 080 12502.65 210.68 54691.75 88888.00 2015-03-21 15:22:57.875 080 12502.73 210.62 54691.72 88888.00 2015-03-21 15:22:58.000 080 12502.70 210.68 54691.72 88888.00 2015-03-21 15:22:58.125 080 12502.67 210.72 54691.75 88888.00 2015-03-21 15:22:58.250 080 12502.67 210.70 54691.70 88888.00 2015-03-21 15:22:58.375 080 12502.70 210.70 54691.68 88888.00 2015-03-21 15:22:58.500 080 12502.67 210.70 54691.68 88888.00 2015-03-21 15:22:58.625 080 12502.67 210.72 54691.68 88888.00 2015-03-21 15:22:58.750 080 12502.67 210.75 54691.70 88888.00 2015-03-21 15:22:58.875 080 12502.73 210.78 54691.72 88888.00 2015-03-21 15:22:59.000 080 12502.73 210.78 54691.68 88888.00 2015-03-21 15:22:59.125 080 12502.67 210.78 54691.68 88888.00 2015-03-21 15:22:59.250 080 12502.62 210.80 54691.68 88888.00 2015-03-21 15:22:59.375 080 12502.67 210.80 54691.68 88888.00 2015-03-21 15:22:59.500 080 12502.65 210.80 54691.65 88888.00 2015-03-21 15:22:59.625 080 12502.62 210.82 54691.65 88888.00 2015-03-21 15:22:59.750 080 12502.60 210.82 54691.65 88888.00 2015-03-21 15:22:59.875 080 12502.60 210.82 54691.65 88888.00 2015-03-21 15:23:00.000 080 12502.70 210.85 54691.68 88888.00 2015-03-21 15:23:00.125 080 12502.73 210.90 54691.65 88888.00 2015-03-21 15:23:00.250 080 12502.67 210.85 54691.62 88888.00 2015-03-21 15:23:00.375 080 12502.77 210.88 54691.62 88888.00 2015-03-21 15:23:00.500 080 12502.75 210.88 54691.62 88888.00 2015-03-21 15:23:00.625 080 12502.65 210.85 54691.62 88888.00 2015-03-21 15:23:00.750 080 12502.65 210.88 54691.65 88888.00 2015-03-21 15:23:00.875 080 12502.75 210.90 54691.65 88888.00 2015-03-21 15:23:01.000 080 12502.67 210.93 54691.62 88888.00 2015-03-21 15:23:01.125 080 12502.55 210.93 54691.60 88888.00 2015-03-21 15:23:01.250 080 12502.50 210.90 54691.57 88888.00 2015-03-21 15:23:01.375 080 12502.62 210.95 54691.60 88888.00 2015-03-21 15:23:01.500 080 12502.60 210.95 54691.62 88888.00 2015-03-21 15:23:01.625 080 12502.58 210.97 54691.65 88888.00 2015-03-21 15:23:01.750 080 12502.62 211.03 54691.65 88888.00 2015-03-21 15:23:01.875 080 12502.55 211.03 54691.65 88888.00 2015-03-21 15:23:02.000 080 12502.50 211.00 54691.65 88888.00 2015-03-21 15:23:02.125 080 12502.42 211.00 54691.62 88888.00 2015-03-21 15:23:02.250 080 12502.38 210.97 54691.62 88888.00 2015-03-21 15:23:02.375 080 12502.45 211.00 54691.65 88888.00 2015-03-21 15:23:02.500 080 12502.48 211.03 54691.68 88888.00 2015-03-21 15:23:02.625 080 12502.42 210.97 54691.65 88888.00 2015-03-21 15:23:02.750 080 12502.35 211.00 54691.65 88888.00 2015-03-21 15:23:02.875 080 12502.38 211.07 54691.68 88888.00 2015-03-21 15:23:03.000 080 12502.38 211.05 54691.65 88888.00 2015-03-21 15:23:03.125 080 12502.35 211.05 54691.65 88888.00 2015-03-21 15:23:03.250 080 12502.38 211.07 54691.68 88888.00 2015-03-21 15:23:03.375 080 12502.40 211.10 54691.68 88888.00 2015-03-21 15:23:03.500 080 12502.35 211.10 54691.68 88888.00 2015-03-21 15:23:03.625 080 12502.33 211.10 54691.65 88888.00 2015-03-21 15:23:03.750 080 12502.30 211.12 54691.68 88888.00 2015-03-21 15:23:03.875 080 12502.27 211.12 54691.65 88888.00 2015-03-21 15:23:04.000 080 12502.17 211.10 54691.65 88888.00 2015-03-21 15:23:04.125 080 12502.17 211.12 54691.68 88888.00 2015-03-21 15:23:04.250 080 12502.17 211.07 54691.65 88888.00 2015-03-21 15:23:04.375 080 12502.12 211.10 54691.65 88888.00 2015-03-21 15:23:04.500 080 12502.10 211.15 54691.68 88888.00 2015-03-21 15:23:04.625 080 12502.12 211.18 54691.70 88888.00 2015-03-21 15:23:04.750 080 12502.10 211.18 54691.68 88888.00 2015-03-21 15:23:04.875 080 12502.05 211.20 54691.65 88888.00 2015-03-21 15:23:05.000 080 12502.02 211.18 54691.65 88888.00 2015-03-21 15:23:05.125 080 12501.95 211.18 54691.68 88888.00 2015-03-21 15:23:05.250 080 12501.95 211.18 54691.68 88888.00 2015-03-21 15:23:05.375 080 12502.02 211.22 54691.68 88888.00 2015-03-21 15:23:05.500 080 12502.05 211.25 54691.70 88888.00 2015-03-21 15:23:05.625 080 12502.02 211.22 54691.68 88888.00 2015-03-21 15:23:05.750 080 12501.98 211.20 54691.68 88888.00 2015-03-21 15:23:05.875 080 12501.92 211.25 54691.70 88888.00 2015-03-21 15:23:06.000 080 12501.85 211.25 54691.70 88888.00 2015-03-21 15:23:06.125 080 12501.80 211.28 54691.72 88888.00 2015-03-21 15:23:06.250 080 12501.75 211.28 54691.70 88888.00 2015-03-21 15:23:06.375 080 12501.77 211.28 54691.68 88888.00 2015-03-21 15:23:06.500 080 12501.80 211.30 54691.65 88888.00 2015-03-21 15:23:06.625 080 12501.80 211.30 54691.65 88888.00 2015-03-21 15:23:06.750 080 12501.77 211.30 54691.62 88888.00 2015-03-21 15:23:06.875 080 12501.67 211.30 54691.65 88888.00 2015-03-21 15:23:07.000 080 12501.65 211.32 54691.65 88888.00 2015-03-21 15:23:07.125 080 12501.73 211.32 54691.65 88888.00 2015-03-21 15:23:07.250 080 12501.77 211.35 54691.70 88888.00 2015-03-21 15:23:07.375 080 12501.67 211.35 54691.68 88888.00 2015-03-21 15:23:07.500 080 12501.60 211.38 54691.65 88888.00 2015-03-21 15:23:07.625 080 12501.55 211.40 54691.65 88888.00 2015-03-21 15:23:07.750 080 12501.58 211.43 54691.65 88888.00 2015-03-21 15:23:07.875 080 12501.55 211.43 54691.65 88888.00 2015-03-21 15:23:08.000 080 12501.52 211.45 54691.65 88888.00 2015-03-21 15:23:08.125 080 12501.52 211.47 54691.65 88888.00 2015-03-21 15:23:08.250 080 12501.48 211.45 54691.68 88888.00 2015-03-21 15:23:08.375 080 12501.42 211.43 54691.62 88888.00 2015-03-21 15:23:08.500 080 12501.40 211.45 54691.65 88888.00 2015-03-21 15:23:08.625 080 12501.50 211.50 54691.65 88888.00 2015-03-21 15:23:08.750 080 12501.50 211.53 54691.65 88888.00 2015-03-21 15:23:08.875 080 12501.40 211.50 54691.62 88888.00 2015-03-21 15:23:09.000 080 12501.38 211.53 54691.60 88888.00 2015-03-21 15:23:09.125 080 12501.33 211.55 54691.62 88888.00 2015-03-21 15:23:09.250 080 12501.33 211.55 54691.62 88888.00 2015-03-21 15:23:09.375 080 12501.35 211.57 54691.60 88888.00 2015-03-21 15:23:09.500 080 12501.33 211.57 54691.60 88888.00 2015-03-21 15:23:09.625 080 12501.33 211.60 54691.60 88888.00 2015-03-21 15:23:09.750 080 12501.35 211.60 54691.62 88888.00 2015-03-21 15:23:09.875 080 12501.40 211.62 54691.60 88888.00 2015-03-21 15:23:10.000 080 12501.45 211.65 54691.57 88888.00 2015-03-21 15:23:10.125 080 12501.40 211.68 54691.60 88888.00 2015-03-21 15:23:10.250 080 12501.27 211.68 54691.60 88888.00 2015-03-21 15:23:10.375 080 12501.20 211.65 54691.57 88888.00 2015-03-21 15:23:10.500 080 12501.20 211.65 54691.57 88888.00 2015-03-21 15:23:10.625 080 12501.23 211.68 54691.55 88888.00 2015-03-21 15:23:10.750 080 12501.25 211.65 54691.53 88888.00 2015-03-21 15:23:10.875 080 12501.20 211.70 54691.53 88888.00 2015-03-21 15:23:11.000 080 12501.23 211.72 54691.53 88888.00 2015-03-21 15:23:11.125 080 12501.20 211.78 54691.57 88888.00 2015-03-21 15:23:11.250 080 12501.20 211.75 54691.55 88888.00 2015-03-21 15:23:11.375 080 12501.15 211.75 54691.50 88888.00 2015-03-21 15:23:11.500 080 12501.12 211.80 54691.50 88888.00 2015-03-21 15:23:11.625 080 12501.20 211.80 54691.50 88888.00 2015-03-21 15:23:11.750 080 12501.23 211.82 54691.50 88888.00 2015-03-21 15:23:11.875 080 12501.25 211.82 54691.50 88888.00 2015-03-21 15:23:12.000 080 12501.20 211.82 54691.47 88888.00 2015-03-21 15:23:12.125 080 12501.20 211.80 54691.47 88888.00 2015-03-21 15:23:12.250 080 12501.17 211.82 54691.45 88888.00 2015-03-21 15:23:12.375 080 12501.20 211.82 54691.43 88888.00 2015-03-21 15:23:12.500 080 12501.15 211.85 54691.47 88888.00 2015-03-21 15:23:12.625 080 12501.17 211.90 54691.50 88888.00 2015-03-21 15:23:12.750 080 12501.17 211.93 54691.50 88888.00 2015-03-21 15:23:12.875 080 12501.17 211.95 54691.47 88888.00 2015-03-21 15:23:13.000 080 12501.17 211.93 54691.43 88888.00 2015-03-21 15:23:13.125 080 12501.20 211.95 54691.43 88888.00 2015-03-21 15:23:13.250 080 12501.23 211.93 54691.43 88888.00 2015-03-21 15:23:13.375 080 12501.23 211.95 54691.43 88888.00 2015-03-21 15:23:13.500 080 12501.15 211.97 54691.43 88888.00 2015-03-21 15:23:13.625 080 12501.20 211.95 54691.40 88888.00 2015-03-21 15:23:13.750 080 12501.20 211.97 54691.43 88888.00 2015-03-21 15:23:13.875 080 12501.23 212.03 54691.45 88888.00 2015-03-21 15:23:14.000 080 12501.27 212.03 54691.43 88888.00 2015-03-21 15:23:14.125 080 12501.27 212.00 54691.40 88888.00 2015-03-21 15:23:14.250 080 12501.27 212.03 54691.38 88888.00 2015-03-21 15:23:14.375 080 12501.33 212.03 54691.38 88888.00 2015-03-21 15:23:14.500 080 12501.33 212.05 54691.40 88888.00 2015-03-21 15:23:14.625 080 12501.30 212.05 54691.40 88888.00 2015-03-21 15:23:14.750 080 12501.25 212.07 54691.38 88888.00 2015-03-21 15:23:14.875 080 12501.23 212.05 54691.38 88888.00 2015-03-21 15:23:15.000 080 12501.25 212.07 54691.38 88888.00 2015-03-21 15:23:15.125 080 12501.25 212.10 54691.35 88888.00 2015-03-21 15:23:15.250 080 12501.20 212.07 54691.35 88888.00 2015-03-21 15:23:15.375 080 12501.25 212.10 54691.32 88888.00 2015-03-21 15:23:15.500 080 12501.27 212.10 54691.35 88888.00 2015-03-21 15:23:15.625 080 12501.30 212.10 54691.32 88888.00 2015-03-21 15:23:15.750 080 12501.38 212.10 54691.32 88888.00 2015-03-21 15:23:15.875 080 12501.38 212.12 54691.32 88888.00 2015-03-21 15:23:16.000 080 12501.30 212.12 54691.32 88888.00 2015-03-21 15:23:16.125 080 12501.33 212.12 54691.32 88888.00 2015-03-21 15:23:16.250 080 12501.40 212.15 54691.32 88888.00 2015-03-21 15:23:16.375 080 12501.48 212.18 54691.30 88888.00 2015-03-21 15:23:16.500 080 12501.48 212.18 54691.30 88888.00 2015-03-21 15:23:16.625 080 12501.42 212.15 54691.28 88888.00 2015-03-21 15:23:16.750 080 12501.45 212.12 54691.32 88888.00 2015-03-21 15:23:16.875 080 12501.48 212.12 54691.32 88888.00 2015-03-21 15:23:17.000 080 12501.52 212.12 54691.28 88888.00 2015-03-21 15:23:17.125 080 12501.55 212.10 54691.25 88888.00 2015-03-21 15:23:17.250 080 12501.48 212.12 54691.28 88888.00 2015-03-21 15:23:17.375 080 12501.52 212.12 54691.28 88888.00 2015-03-21 15:23:17.500 080 12501.52 212.15 54691.28 88888.00 2015-03-21 15:23:17.625 080 12501.48 212.15 54691.28 88888.00 2015-03-21 15:23:17.750 080 12501.48 212.15 54691.22 88888.00 2015-03-21 15:23:17.875 080 12501.50 212.12 54691.22 88888.00 2015-03-21 15:23:18.000 080 12501.48 212.15 54691.20 88888.00 2015-03-21 15:23:18.125 080 12501.42 212.15 54691.22 88888.00 2015-03-21 15:23:18.250 080 12501.48 212.18 54691.25 88888.00 2015-03-21 15:23:18.375 080 12501.50 212.18 54691.22 88888.00 2015-03-21 15:23:18.500 080 12501.52 212.15 54691.22 88888.00 2015-03-21 15:23:18.625 080 12501.55 212.10 54691.22 88888.00 2015-03-21 15:23:18.750 080 12501.55 212.12 54691.22 88888.00 2015-03-21 15:23:18.875 080 12501.55 212.12 54691.22 88888.00 2015-03-21 15:23:19.000 080 12501.58 212.12 54691.20 88888.00 2015-03-21 15:23:19.125 080 12501.60 212.15 54691.22 88888.00 2015-03-21 15:23:19.250 080 12501.55 212.12 54691.22 88888.00 2015-03-21 15:23:19.375 080 12501.60 212.12 54691.22 88888.00 2015-03-21 15:23:19.500 080 12501.60 212.10 54691.18 88888.00 2015-03-21 15:23:19.625 080 12501.60 212.07 54691.18 88888.00 2015-03-21 15:23:19.750 080 12501.58 212.10 54691.18 88888.00 2015-03-21 15:23:19.875 080 12501.60 212.15 54691.18 88888.00 2015-03-21 15:23:20.000 080 12501.67 212.10 54691.18 88888.00 2015-03-21 15:23:20.125 080 12501.73 212.10 54691.18 88888.00 2015-03-21 15:23:20.250 080 12501.73 212.10 54691.18 88888.00 2015-03-21 15:23:20.375 080 12501.70 212.10 54691.18 88888.00 2015-03-21 15:23:20.500 080 12501.70 212.12 54691.18 88888.00 2015-03-21 15:23:20.625 080 12501.77 212.10 54691.18 88888.00 2015-03-21 15:23:20.750 080 12501.83 212.10 54691.18 88888.00 2015-03-21 15:23:20.875 080 12501.83 212.10 54691.18 88888.00 2015-03-21 15:23:21.000 080 12501.75 212.10 54691.18 88888.00 2015-03-21 15:23:21.125 080 12501.73 212.12 54691.20 88888.00 2015-03-21 15:23:21.250 080 12501.67 212.10 54691.18 88888.00 2015-03-21 15:23:21.375 080 12501.75 212.12 54691.20 88888.00 2015-03-21 15:23:21.500 080 12501.77 212.12 54691.15 88888.00 2015-03-21 15:23:21.625 080 12501.77 212.10 54691.15 88888.00 2015-03-21 15:23:21.750 080 12501.75 212.12 54691.18 88888.00 2015-03-21 15:23:21.875 080 12501.75 212.10 54691.18 88888.00 2015-03-21 15:23:22.000 080 12501.83 212.10 54691.15 88888.00 2015-03-21 15:23:22.125 080 12501.85 212.07 54691.15 88888.00 2015-03-21 15:23:22.250 080 12501.83 212.07 54691.15 88888.00 2015-03-21 15:23:22.375 080 12501.88 212.07 54691.15 88888.00 2015-03-21 15:23:22.500 080 12501.88 212.10 54691.15 88888.00 2015-03-21 15:23:22.625 080 12501.90 212.07 54691.12 88888.00 2015-03-21 15:23:22.750 080 12501.90 212.10 54691.15 88888.00 2015-03-21 15:23:22.875 080 12501.85 212.10 54691.18 88888.00 2015-03-21 15:23:23.000 080 12501.90 212.10 54691.15 88888.00 2015-03-21 15:23:23.125 080 12501.92 212.12 54691.18 88888.00 2015-03-21 15:23:23.250 080 12501.90 212.12 54691.18 88888.00 2015-03-21 15:23:23.375 080 12501.92 212.07 54691.12 88888.00 2015-03-21 15:23:23.500 080 12501.90 212.10 54691.10 88888.00 2015-03-21 15:23:23.625 080 12501.88 212.12 54691.10 88888.00 2015-03-21 15:23:23.750 080 12501.92 212.12 54691.12 88888.00 2015-03-21 15:23:23.875 080 12501.98 212.10 54691.12 88888.00 2015-03-21 15:23:24.000 080 12501.95 212.07 54691.12 88888.00 2015-03-21 15:23:24.125 080 12501.95 212.10 54691.15 88888.00 2015-03-21 15:23:24.250 080 12501.98 212.10 54691.12 88888.00 2015-03-21 15:23:24.375 080 12502.08 212.12 54691.15 88888.00 2015-03-21 15:23:24.500 080 12502.17 212.15 54691.15 88888.00 2015-03-21 15:23:24.625 080 12502.12 212.15 54691.15 88888.00 2015-03-21 15:23:24.750 080 12502.08 212.12 54691.12 88888.00 2015-03-21 15:23:24.875 080 12502.08 212.15 54691.12 88888.00 2015-03-21 15:23:25.000 080 12502.10 212.18 54691.10 88888.00 2015-03-21 15:23:25.125 080 12502.15 212.12 54691.10 88888.00 2015-03-21 15:23:25.250 080 12502.12 212.12 54691.10 88888.00 2015-03-21 15:23:25.375 080 12502.15 212.15 54691.10 88888.00 2015-03-21 15:23:25.500 080 12502.17 212.15 54691.10 88888.00 2015-03-21 15:23:25.625 080 12502.23 212.18 54691.07 88888.00 2015-03-21 15:23:25.750 080 12502.17 212.18 54691.07 88888.00 2015-03-21 15:23:25.875 080 12502.12 212.20 54691.10 88888.00 2015-03-21 15:23:26.000 080 12502.10 212.20 54691.07 88888.00 2015-03-21 15:23:26.125 080 12502.15 212.22 54691.07 88888.00 2015-03-21 15:23:26.250 080 12502.17 212.25 54691.10 88888.00 2015-03-21 15:23:26.375 080 12502.20 212.20 54691.07 88888.00 2015-03-21 15:23:26.500 080 12502.20 212.20 54691.07 88888.00 2015-03-21 15:23:26.625 080 12502.20 212.22 54691.07 88888.00 2015-03-21 15:23:26.750 080 12502.12 212.22 54691.07 88888.00 2015-03-21 15:23:26.875 080 12502.12 212.25 54691.10 88888.00 2015-03-21 15:23:27.000 080 12502.12 212.28 54691.10 88888.00 2015-03-21 15:23:27.125 080 12502.12 212.28 54691.07 88888.00 2015-03-21 15:23:27.250 080 12502.05 212.28 54691.07 88888.00 2015-03-21 15:23:27.375 080 12502.10 212.30 54691.07 88888.00 2015-03-21 15:23:27.500 080 12502.12 212.32 54691.10 88888.00 2015-03-21 15:23:27.625 080 12502.12 212.32 54691.07 88888.00 2015-03-21 15:23:27.750 080 12502.05 212.32 54691.10 88888.00 2015-03-21 15:23:27.875 080 12502.02 212.32 54691.10 88888.00 2015-03-21 15:23:28.000 080 12502.05 212.35 54691.07 88888.00 2015-03-21 15:23:28.125 080 12502.08 212.38 54691.10 88888.00 2015-03-21 15:23:28.250 080 12502.08 212.40 54691.07 88888.00 2015-03-21 15:23:28.375 080 12502.12 212.38 54691.05 88888.00 2015-03-21 15:23:28.500 080 12502.12 212.40 54691.05 88888.00 2015-03-21 15:23:28.625 080 12502.10 212.40 54691.07 88888.00 2015-03-21 15:23:28.750 080 12502.02 212.38 54691.05 88888.00 2015-03-21 15:23:28.875 080 12501.92 212.40 54691.05 88888.00 2015-03-21 15:23:29.000 080 12502.00 212.43 54691.05 88888.00 2015-03-21 15:23:29.125 080 12502.05 212.45 54691.07 88888.00 2015-03-21 15:23:29.250 080 12502.02 212.47 54691.07 88888.00 2015-03-21 15:23:29.375 080 12502.02 212.47 54691.07 88888.00 2015-03-21 15:23:29.500 080 12502.00 212.50 54691.07 88888.00 2015-03-21 15:23:29.625 080 12502.00 212.53 54691.07 88888.00 2015-03-21 15:23:29.750 080 12501.98 212.53 54691.05 88888.00 2015-03-21 15:23:29.875 080 12501.92 212.53 54691.03 88888.00 2015-03-21 15:23:30.000 080 12501.98 212.55 54691.03 88888.00 2015-03-21 15:23:30.125 080 12501.95 212.55 54691.05 88888.00 2015-03-21 15:23:30.250 080 12501.92 212.57 54691.05 88888.00 2015-03-21 15:23:30.375 080 12501.98 212.60 54691.03 88888.00 2015-03-21 15:23:30.500 080 12501.98 212.62 54691.05 88888.00 2015-03-21 15:23:30.625 080 12501.95 212.62 54691.05 88888.00 2015-03-21 15:23:30.750 080 12501.88 212.62 54691.00 88888.00 2015-03-21 15:23:30.875 080 12501.90 212.62 54691.00 88888.00 2015-03-21 15:23:31.000 080 12501.92 212.62 54690.97 88888.00 2015-03-21 15:23:31.125 080 12501.85 212.62 54691.03 88888.00 2015-03-21 15:23:31.250 080 12501.88 212.68 54691.05 88888.00 2015-03-21 15:23:31.375 080 12501.92 212.72 54691.05 88888.00 2015-03-21 15:23:31.500 080 12501.90 212.72 54691.03 88888.00 2015-03-21 15:23:31.625 080 12501.88 212.70 54691.03 88888.00 2015-03-21 15:23:31.750 080 12501.85 212.70 54691.03 88888.00 2015-03-21 15:23:31.875 080 12501.80 212.78 54691.03 88888.00 2015-03-21 15:23:32.000 080 12501.83 212.80 54691.03 88888.00 2015-03-21 15:23:32.125 080 12501.80 212.82 54691.05 88888.00 2015-03-21 15:23:32.250 080 12501.73 212.80 54691.03 88888.00 2015-03-21 15:23:32.375 080 12501.70 212.80 54691.03 88888.00 2015-03-21 15:23:32.500 080 12501.73 212.80 54691.03 88888.00 2015-03-21 15:23:32.625 080 12501.67 212.85 54691.05 88888.00 2015-03-21 15:23:32.750 080 12501.62 212.85 54691.03 88888.00 2015-03-21 15:23:32.875 080 12501.62 212.85 54691.05 88888.00 2015-03-21 15:23:33.000 080 12501.62 212.88 54691.03 88888.00 2015-03-21 15:23:33.125 080 12501.65 212.90 54691.05 88888.00 2015-03-21 15:23:33.250 080 12501.65 212.95 54691.05 88888.00 2015-03-21 15:23:33.375 080 12501.58 212.97 54691.07 88888.00 2015-03-21 15:23:33.500 080 12501.48 212.95 54690.97 88888.00 2015-03-21 15:23:33.625 080 12501.48 212.95 54691.00 88888.00 2015-03-21 15:23:33.750 080 12501.50 212.95 54691.00 88888.00 2015-03-21 15:23:33.875 080 12501.58 212.97 54691.03 88888.00 2015-03-21 15:23:34.000 080 12501.58 213.00 54691.05 88888.00 2015-03-21 15:23:34.125 080 12501.58 213.05 54691.05 88888.00 2015-03-21 15:23:34.250 080 12501.50 213.03 54691.03 88888.00 2015-03-21 15:23:34.375 080 12501.48 213.05 54691.03 88888.00 2015-03-21 15:23:34.500 080 12501.45 213.05 54691.00 88888.00 2015-03-21 15:23:34.625 080 12501.40 213.07 54691.03 88888.00 2015-03-21 15:23:34.750 080 12501.40 213.10 54691.03 88888.00 2015-03-21 15:23:34.875 080 12501.38 213.10 54691.03 88888.00 2015-03-21 15:23:35.000 080 12501.35 213.10 54691.00 88888.00 2015-03-21 15:23:35.125 080 12501.33 213.12 54691.00 88888.00 2015-03-21 15:23:35.250 080 12501.25 213.12 54691.00 88888.00 2015-03-21 15:23:35.375 080 12501.27 213.12 54690.97 88888.00 2015-03-21 15:23:35.500 080 12501.33 213.15 54691.00 88888.00 2015-03-21 15:23:35.625 080 12501.33 213.15 54691.00 88888.00 2015-03-21 15:23:35.750 080 12501.30 213.15 54691.03 88888.00 2015-03-21 15:23:35.875 080 12501.27 213.18 54691.03 88888.00 2015-03-21 15:23:36.000 080 12501.25 213.15 54690.97 88888.00 2015-03-21 15:23:36.125 080 12501.25 213.18 54690.97 88888.00 2015-03-21 15:23:36.250 080 12501.23 213.20 54691.00 88888.00 2015-03-21 15:23:36.375 080 12501.27 213.22 54691.00 88888.00 2015-03-21 15:23:36.500 080 12501.25 213.28 54690.97 88888.00 2015-03-21 15:23:36.625 080 12501.17 213.25 54690.97 88888.00 2015-03-21 15:23:36.750 080 12501.23 213.28 54690.97 88888.00 2015-03-21 15:23:36.875 080 12501.25 213.30 54691.00 88888.00 2015-03-21 15:23:37.000 080 12501.25 213.28 54690.97 88888.00 2015-03-21 15:23:37.125 080 12501.17 213.28 54691.00 88888.00 2015-03-21 15:23:37.250 080 12501.05 213.28 54691.00 88888.00 2015-03-21 15:23:37.375 080 12500.98 213.30 54690.97 88888.00 2015-03-21 15:23:37.500 080 12500.95 213.32 54690.97 88888.00 2015-03-21 15:23:37.625 080 12500.95 213.30 54690.97 88888.00 2015-03-21 15:23:37.750 080 12500.92 213.30 54690.97 88888.00 2015-03-21 15:23:37.875 080 12500.95 213.35 54690.97 88888.00 2015-03-21 15:23:38.000 080 12501.00 213.38 54691.00 88888.00 2015-03-21 15:23:38.125 080 12501.00 213.35 54690.95 88888.00 2015-03-21 15:23:38.250 080 12500.92 213.35 54690.97 88888.00 2015-03-21 15:23:38.375 080 12500.98 213.40 54690.97 88888.00 2015-03-21 15:23:38.500 080 12500.90 213.40 54690.97 88888.00 2015-03-21 15:23:38.625 080 12500.90 213.38 54690.95 88888.00 2015-03-21 15:23:38.750 080 12500.92 213.38 54690.95 88888.00 2015-03-21 15:23:38.875 080 12500.90 213.40 54690.97 88888.00 2015-03-21 15:23:39.000 080 12500.88 213.43 54690.97 88888.00 2015-03-21 15:23:39.125 080 12500.83 213.45 54691.00 88888.00 2015-03-21 15:23:39.250 080 12500.75 213.43 54690.97 88888.00 2015-03-21 15:23:39.375 080 12500.75 213.43 54690.97 88888.00 2015-03-21 15:23:39.500 080 12500.67 213.43 54691.00 88888.00 2015-03-21 15:23:39.625 080 12500.65 213.43 54691.00 88888.00 2015-03-21 15:23:39.750 080 12500.65 213.43 54691.00 88888.00 2015-03-21 15:23:39.875 080 12500.67 213.47 54690.97 88888.00 2015-03-21 15:23:40.000 080 12500.65 213.47 54690.97 88888.00 2015-03-21 15:23:40.125 080 12500.60 213.47 54691.00 88888.00 2015-03-21 15:23:40.250 080 12500.58 213.47 54690.97 88888.00 2015-03-21 15:23:40.375 080 12500.58 213.50 54690.97 88888.00 2015-03-21 15:23:40.500 080 12500.62 213.53 54690.95 88888.00 2015-03-21 15:23:40.625 080 12500.60 213.55 54690.97 88888.00 2015-03-21 15:23:40.750 080 12500.65 213.55 54690.95 88888.00 2015-03-21 15:23:40.875 080 12500.70 213.55 54690.95 88888.00 2015-03-21 15:23:41.000 080 12500.65 213.55 54690.95 88888.00 2015-03-21 15:23:41.125 080 12500.60 213.55 54690.95 88888.00 2015-03-21 15:23:41.250 080 12500.62 213.53 54690.93 88888.00 2015-03-21 15:23:41.375 080 12500.62 213.55 54690.95 88888.00 2015-03-21 15:23:41.500 080 12500.62 213.57 54690.95 88888.00 2015-03-21 15:23:41.625 080 12500.60 213.60 54690.93 88888.00 2015-03-21 15:23:41.750 080 12500.52 213.57 54690.95 88888.00 2015-03-21 15:23:41.875 080 12500.40 213.60 54690.93 88888.00 2015-03-21 15:23:42.000 080 12500.45 213.62 54690.93 88888.00 2015-03-21 15:23:42.125 080 12500.48 213.62 54690.95 88888.00 2015-03-21 15:23:42.250 080 12500.48 213.62 54690.95 88888.00 2015-03-21 15:23:42.375 080 12500.48 213.65 54690.95 88888.00 2015-03-21 15:23:42.500 080 12500.52 213.68 54690.93 88888.00 2015-03-21 15:23:42.625 080 12500.52 213.65 54690.93 88888.00 2015-03-21 15:23:42.750 080 12500.52 213.62 54690.93 88888.00 2015-03-21 15:23:42.875 080 12500.52 213.65 54690.93 88888.00 2015-03-21 15:23:43.000 080 12500.50 213.68 54690.90 88888.00 2015-03-21 15:23:43.125 080 12500.52 213.68 54690.90 88888.00 2015-03-21 15:23:43.250 080 12500.55 213.70 54690.93 88888.00 2015-03-21 15:23:43.375 080 12500.65 213.72 54690.90 88888.00 2015-03-21 15:23:43.500 080 12500.67 213.72 54690.90 88888.00 2015-03-21 15:23:43.625 080 12500.73 213.68 54690.90 88888.00 2015-03-21 15:23:43.750 080 12500.67 213.72 54690.93 88888.00 2015-03-21 15:23:43.875 080 12500.62 213.78 54690.93 88888.00 2015-03-21 15:23:44.000 080 12500.65 213.75 54690.90 88888.00 2015-03-21 15:23:44.125 080 12500.70 213.78 54690.90 88888.00 2015-03-21 15:23:44.250 080 12500.70 213.75 54690.88 88888.00 2015-03-21 15:23:44.375 080 12500.73 213.75 54690.88 88888.00 2015-03-21 15:23:44.500 080 12500.75 213.80 54690.88 88888.00 2015-03-21 15:23:44.625 080 12500.77 213.78 54690.88 88888.00 2015-03-21 15:23:44.750 080 12500.70 213.78 54690.88 88888.00 2015-03-21 15:23:44.875 080 12500.70 213.80 54690.88 88888.00 2015-03-21 15:23:45.000 080 12500.73 213.80 54690.85 88888.00 2015-03-21 15:23:45.125 080 12500.70 213.78 54690.85 88888.00 2015-03-21 15:23:45.250 080 12500.62 213.80 54690.85 88888.00 2015-03-21 15:23:45.375 080 12500.73 213.82 54690.85 88888.00 2015-03-21 15:23:45.500 080 12500.83 213.88 54690.82 88888.00 2015-03-21 15:23:45.625 080 12500.88 213.85 54690.85 88888.00 2015-03-21 15:23:45.750 080 12500.88 213.85 54690.82 88888.00 2015-03-21 15:23:45.875 080 12500.85 213.85 54690.82 88888.00 2015-03-21 15:23:46.000 080 12500.88 213.90 54690.82 88888.00 2015-03-21 15:23:46.125 080 12500.90 213.88 54690.85 88888.00 2015-03-21 15:23:46.250 080 12501.00 213.90 54690.80 88888.00 2015-03-21 15:23:46.375 080 12501.08 213.90 54690.80 88888.00 2015-03-21 15:23:46.500 080 12501.10 213.93 54690.80 88888.00 2015-03-21 15:23:46.625 080 12501.05 213.90 54690.82 88888.00 2015-03-21 15:23:46.750 080 12501.05 213.90 54690.80 88888.00 2015-03-21 15:23:46.875 080 12501.05 213.93 54690.80 88888.00 2015-03-21 15:23:47.000 080 12501.10 213.95 54690.80 88888.00 2015-03-21 15:23:47.125 080 12501.10 213.93 54690.82 88888.00 2015-03-21 15:23:47.250 080 12501.08 213.95 54690.80 88888.00 2015-03-21 15:23:47.375 080 12501.10 213.95 54690.80 88888.00 2015-03-21 15:23:47.500 080 12501.10 213.95 54690.78 88888.00 2015-03-21 15:23:47.625 080 12501.20 213.97 54690.78 88888.00 2015-03-21 15:23:47.750 080 12501.25 213.95 54690.78 88888.00 2015-03-21 15:23:47.875 080 12501.20 213.95 54690.70 88888.00 2015-03-21 15:23:48.000 080 12501.17 213.97 54690.72 88888.00 2015-03-21 15:23:48.125 080 12501.23 213.97 54690.75 88888.00 2015-03-21 15:23:48.250 080 12501.25 213.97 54690.78 88888.00 2015-03-21 15:23:48.375 080 12501.38 214.00 54690.75 88888.00 2015-03-21 15:23:48.500 080 12501.42 214.03 54690.70 88888.00 2015-03-21 15:23:48.625 080 12501.42 214.03 54690.70 88888.00 2015-03-21 15:23:48.750 080 12501.45 214.00 54690.72 88888.00 2015-03-21 15:23:48.875 080 12501.40 214.00 54690.78 88888.00 2015-03-21 15:23:49.000 080 12501.42 214.00 54690.70 88888.00 2015-03-21 15:23:49.125 080 12501.50 214.00 54690.70 88888.00 2015-03-21 15:23:49.250 080 12501.55 214.00 54690.70 88888.00 2015-03-21 15:23:49.375 080 12501.58 214.03 54690.72 88888.00 2015-03-21 15:23:49.500 080 12501.55 214.05 54690.72 88888.00 2015-03-21 15:23:49.625 080 12501.58 214.05 54690.68 88888.00 2015-03-21 15:23:49.750 080 12501.60 214.05 54690.68 88888.00 2015-03-21 15:23:49.875 080 12501.62 214.07 54690.68 88888.00 2015-03-21 15:23:50.000 080 12501.62 214.07 54690.70 88888.00 2015-03-21 15:23:50.125 080 12501.70 214.07 54690.70 88888.00 2015-03-21 15:23:50.250 080 12501.65 214.05 54690.68 88888.00 2015-03-21 15:23:50.375 080 12501.67 214.05 54690.62 88888.00 2015-03-21 15:23:50.500 080 12501.67 214.05 54690.62 88888.00 2015-03-21 15:23:50.625 080 12501.70 214.07 54690.60 88888.00 2015-03-21 15:23:50.750 080 12501.73 214.07 54690.57 88888.00 2015-03-21 15:23:50.875 080 12501.80 214.05 54690.60 88888.00 2015-03-21 15:23:51.000 080 12501.83 214.05 54690.60 88888.00 2015-03-21 15:23:51.125 080 12501.90 214.05 54690.57 88888.00 2015-03-21 15:23:51.250 080 12501.88 214.07 54690.57 88888.00 2015-03-21 15:23:51.375 080 12501.98 214.07 54690.60 88888.00 2015-03-21 15:23:51.500 080 12502.05 214.07 54690.57 88888.00 2015-03-21 15:23:51.625 080 12502.08 214.05 54690.57 88888.00 2015-03-21 15:23:51.750 080 12502.12 214.05 54690.53 88888.00 2015-03-21 15:23:51.875 080 12502.17 214.05 54690.53 88888.00 2015-03-21 15:23:52.000 080 12502.20 214.03 54690.53 88888.00 2015-03-21 15:23:52.125 080 12502.20 214.05 54690.50 88888.00 2015-03-21 15:23:52.250 080 12502.25 214.05 54690.50 88888.00 2015-03-21 15:23:52.375 080 12502.35 214.03 54690.50 88888.00 2015-03-21 15:23:52.500 080 12502.35 214.03 54690.50 88888.00 2015-03-21 15:23:52.625 080 12502.35 214.00 54690.47 88888.00 2015-03-21 15:23:52.750 080 12502.40 214.03 54690.50 88888.00 2015-03-21 15:23:52.875 080 12502.40 214.03 54690.50 88888.00 2015-03-21 15:23:53.000 080 12502.40 214.03 54690.47 88888.00 2015-03-21 15:23:53.125 080 12502.45 214.00 54690.47 88888.00 2015-03-21 15:23:53.250 080 12502.45 213.97 54690.47 88888.00 2015-03-21 15:23:53.375 080 12502.50 214.00 54690.45 88888.00 2015-03-21 15:23:53.500 080 12502.52 213.97 54690.43 88888.00 2015-03-21 15:23:53.625 080 12502.60 214.00 54690.40 88888.00 2015-03-21 15:23:53.750 080 12502.62 213.97 54690.43 88888.00 2015-03-21 15:23:53.875 080 12502.70 213.97 54690.43 88888.00 2015-03-21 15:23:54.000 080 12502.77 213.97 54690.40 88888.00 2015-03-21 15:23:54.125 080 12502.83 213.97 54690.38 88888.00 2015-03-21 15:23:54.250 080 12502.85 213.95 54690.38 88888.00 2015-03-21 15:23:54.375 080 12502.92 213.95 54690.40 88888.00 2015-03-21 15:23:54.500 080 12502.98 213.95 54690.40 88888.00 2015-03-21 15:23:54.625 080 12502.98 213.93 54690.38 88888.00 2015-03-21 15:23:54.750 080 12503.02 213.90 54690.38 88888.00 2015-03-21 15:23:54.875 080 12503.08 213.90 54690.38 88888.00 2015-03-21 15:23:55.000 080 12503.12 213.95 54690.35 88888.00 2015-03-21 15:23:55.125 080 12503.12 213.93 54690.35 88888.00 2015-03-21 15:23:55.250 080 12503.15 213.93 54690.32 88888.00 2015-03-21 15:23:55.375 080 12503.17 213.90 54690.32 88888.00 2015-03-21 15:23:55.500 080 12503.17 213.88 54690.32 88888.00 2015-03-21 15:23:55.625 080 12503.20 213.85 54690.32 88888.00 2015-03-21 15:23:55.750 080 12503.30 213.90 54690.30 88888.00 2015-03-21 15:23:55.875 080 12503.35 213.88 54690.30 88888.00 2015-03-21 15:23:56.000 080 12503.42 213.88 54690.28 88888.00 2015-03-21 15:23:56.125 080 12503.45 213.85 54690.28 88888.00 2015-03-21 15:23:56.250 080 12503.45 213.78 54690.25 88888.00 2015-03-21 15:23:56.375 080 12503.55 213.80 54690.28 88888.00 2015-03-21 15:23:56.500 080 12503.60 213.78 54690.28 88888.00 2015-03-21 15:23:56.625 080 12503.62 213.78 54690.25 88888.00 2015-03-21 15:23:56.750 080 12503.62 213.75 54690.25 88888.00 2015-03-21 15:23:56.875 080 12503.75 213.80 54690.28 88888.00 2015-03-21 15:23:57.000 080 12503.90 213.82 54690.22 88888.00 2015-03-21 15:23:57.125 080 12503.92 213.80 54690.22 88888.00 2015-03-21 15:23:57.250 080 12503.92 213.75 54690.18 88888.00 2015-03-21 15:23:57.375 080 12503.95 213.75 54690.15 88888.00 2015-03-21 15:23:57.500 080 12503.95 213.70 54690.18 88888.00 2015-03-21 15:23:57.625 080 12504.00 213.70 54690.15 88888.00 2015-03-21 15:23:57.750 080 12504.00 213.72 54690.18 88888.00 2015-03-21 15:23:57.875 080 12504.05 213.70 54690.18 88888.00 2015-03-21 15:23:58.000 080 12504.12 213.68 54690.15 88888.00 2015-03-21 15:23:58.125 080 12504.20 213.68 54690.18 88888.00 2015-03-21 15:23:58.250 080 12504.20 213.68 54690.18 88888.00 2015-03-21 15:23:58.375 080 12504.35 213.68 54690.15 88888.00 2015-03-21 15:23:58.500 080 12504.42 213.65 54690.15 88888.00 2015-03-21 15:23:58.625 080 12504.48 213.65 54690.12 88888.00 2015-03-21 15:23:58.750 080 12504.50 213.60 54690.12 88888.00 2015-03-21 15:23:58.875 080 12504.50 213.60 54690.12 88888.00 2015-03-21 15:23:59.000 080 12504.58 213.62 54690.10 88888.00 2015-03-21 15:23:59.125 080 12504.65 213.62 54690.12 88888.00 2015-03-21 15:23:59.250 080 12504.65 213.60 54690.12 88888.00 2015-03-21 15:23:59.375 080 12504.70 213.60 54690.12 88888.00 2015-03-21 15:23:59.500 080 12504.70 213.57 54690.07 88888.00 2015-03-21 15:23:59.625 080 12504.73 213.57 54690.07 88888.00 2015-03-21 15:23:59.750 080 12504.77 213.55 54690.05 88888.00 2015-03-21 15:23:59.875 080 12504.83 213.55 54690.07 88888.00 2015-03-21 15:24:00.000 080 12504.80 213.57 54690.05 88888.00 2015-03-21 15:24:00.125 080 12504.80 213.57 54690.05 88888.00 2015-03-21 15:24:00.250 080 12504.83 213.55 54690.05 88888.00 2015-03-21 15:24:00.375 080 12504.90 213.53 54690.03 88888.00 2015-03-21 15:24:00.500 080 12504.98 213.50 54689.97 88888.00 2015-03-21 15:24:00.625 080 12505.00 213.53 54690.00 88888.00 2015-03-21 15:24:00.750 080 12505.05 213.50 54690.00 88888.00 2015-03-21 15:24:00.875 080 12505.10 213.50 54690.00 88888.00 2015-03-21 15:24:01.000 080 12505.20 213.50 54689.95 88888.00 2015-03-21 15:24:01.125 080 12505.27 213.50 54689.95 88888.00 2015-03-21 15:24:01.250 080 12505.27 213.45 54689.95 88888.00 2015-03-21 15:24:01.375 080 12505.27 213.45 54689.95 88888.00 2015-03-21 15:24:01.500 080 12505.30 213.45 54689.95 88888.00 2015-03-21 15:24:01.625 080 12505.38 213.47 54689.95 88888.00 2015-03-21 15:24:01.750 080 12505.45 213.45 54689.93 88888.00 2015-03-21 15:24:01.875 080 12505.52 213.43 54689.93 88888.00 2015-03-21 15:24:02.000 080 12505.52 213.40 54689.93 88888.00 2015-03-21 15:24:02.125 080 12505.58 213.43 54689.95 88888.00 2015-03-21 15:24:02.250 080 12505.58 213.40 54689.95 88888.00 2015-03-21 15:24:02.375 080 12505.60 213.38 54689.90 88888.00 2015-03-21 15:24:02.500 080 12505.65 213.35 54689.90 88888.00 2015-03-21 15:24:02.625 080 12505.70 213.38 54689.93 88888.00 2015-03-21 15:24:02.750 080 12505.75 213.35 54689.93 88888.00 2015-03-21 15:24:02.875 080 12505.75 213.35 54689.93 88888.00 2015-03-21 15:24:03.000 080 12505.70 213.32 54689.93 88888.00 2015-03-21 15:24:03.125 080 12505.70 213.32 54689.90 88888.00 2015-03-21 15:24:03.250 080 12505.75 213.30 54689.90 88888.00 2015-03-21 15:24:03.375 080 12505.80 213.32 54689.90 88888.00 2015-03-21 15:24:03.500 080 12505.83 213.32 54689.90 88888.00 2015-03-21 15:24:03.625 080 12505.88 213.30 54689.90 88888.00 2015-03-21 15:24:03.750 080 12505.90 213.28 54689.90 88888.00 2015-03-21 15:24:03.875 080 12505.95 213.25 54689.88 88888.00 2015-03-21 15:24:04.000 080 12506.08 213.25 54689.85 88888.00 2015-03-21 15:24:04.125 080 12506.10 213.25 54689.88 88888.00 2015-03-21 15:24:04.250 080 12506.10 213.22 54689.90 88888.00 2015-03-21 15:24:04.375 080 12506.12 213.20 54689.85 88888.00 2015-03-21 15:24:04.500 080 12506.15 213.20 54689.85 88888.00 2015-03-21 15:24:04.625 080 12506.15 213.20 54689.85 88888.00 2015-03-21 15:24:04.750 080 12506.23 213.20 54689.85 88888.00 2015-03-21 15:24:04.875 080 12506.27 213.20 54689.90 88888.00 2015-03-21 15:24:05.000 080 12506.25 213.18 54689.85 88888.00 2015-03-21 15:24:05.125 080 12506.20 213.12 54689.85 88888.00 2015-03-21 15:24:05.250 080 12506.23 213.12 54689.82 88888.00 2015-03-21 15:24:05.375 080 12506.30 213.12 54689.82 88888.00 2015-03-21 15:24:05.500 080 12506.30 213.12 54689.80 88888.00 2015-03-21 15:24:05.625 080 12506.38 213.15 54689.82 88888.00 2015-03-21 15:24:05.750 080 12506.45 213.15 54689.80 88888.00 2015-03-21 15:24:05.875 080 12506.45 213.12 54689.80 88888.00 2015-03-21 15:24:06.000 080 12506.48 213.10 54689.80 88888.00 2015-03-21 15:24:06.125 080 12506.48 213.10 54689.80 88888.00 2015-03-21 15:24:06.250 080 12506.50 213.05 54689.80 88888.00 2015-03-21 15:24:06.375 080 12506.52 213.07 54689.80 88888.00 2015-03-21 15:24:06.500 080 12506.50 213.07 54689.80 88888.00 2015-03-21 15:24:06.625 080 12506.58 213.07 54689.82 88888.00 2015-03-21 15:24:06.750 080 12506.62 213.07 54689.80 88888.00 2015-03-21 15:24:06.875 080 12506.58 213.05 54689.78 88888.00 2015-03-21 15:24:07.000 080 12506.58 213.00 54689.78 88888.00 2015-03-21 15:24:07.125 080 12506.67 213.05 54689.82 88888.00 2015-03-21 15:24:07.250 080 12506.70 213.05 54689.82 88888.00 2015-03-21 15:24:07.375 080 12506.73 213.05 54689.80 88888.00 2015-03-21 15:24:07.500 080 12506.70 213.00 54689.80 88888.00 2015-03-21 15:24:07.625 080 12506.70 212.97 54689.82 88888.00 2015-03-21 15:24:07.750 080 12506.70 213.00 54689.85 88888.00 2015-03-21 15:24:07.875 080 12506.70 213.05 54689.82 88888.00 2015-03-21 15:24:08.000 080 12506.75 213.00 54689.75 88888.00 2015-03-21 15:24:08.125 080 12506.77 212.95 54689.78 88888.00 2015-03-21 15:24:08.250 080 12506.75 212.95 54689.80 88888.00 2015-03-21 15:24:08.375 080 12506.77 212.97 54689.82 88888.00 2015-03-21 15:24:08.500 080 12506.77 212.97 54689.80 88888.00 2015-03-21 15:24:08.625 080 12506.80 212.97 54689.78 88888.00 2015-03-21 15:24:08.750 080 12506.83 212.97 54689.80 88888.00 2015-03-21 15:24:08.875 080 12506.92 212.97 54689.80 88888.00 2015-03-21 15:24:09.000 080 12506.92 212.95 54689.78 88888.00 2015-03-21 15:24:09.125 080 12506.98 212.93 54689.78 88888.00 2015-03-21 15:24:09.250 080 12506.95 212.93 54689.78 88888.00 2015-03-21 15:24:09.375 080 12506.98 212.95 54689.78 88888.00 2015-03-21 15:24:09.500 080 12507.10 212.93 54689.80 88888.00 2015-03-21 15:24:09.625 080 12507.15 212.90 54689.80 88888.00 2015-03-21 15:24:09.750 080 12507.10 212.88 54689.80 88888.00 2015-03-21 15:24:09.875 080 12507.12 212.90 54689.82 88888.00 2015-03-21 15:24:10.000 080 12507.17 212.90 54689.82 88888.00 2015-03-21 15:24:10.125 080 12507.20 212.90 54689.82 88888.00 2015-03-21 15:24:10.250 080 12507.17 212.88 54689.82 88888.00 2015-03-21 15:24:10.375 080 12507.20 212.90 54689.85 88888.00 2015-03-21 15:24:10.500 080 12507.23 212.93 54689.88 88888.00 2015-03-21 15:24:10.625 080 12507.23 212.93 54689.85 88888.00 2015-03-21 15:24:10.750 080 12507.23 212.93 54689.82 88888.00 2015-03-21 15:24:10.875 080 12507.25 212.93 54689.85 88888.00 2015-03-21 15:24:11.000 080 12507.33 212.93 54689.85 88888.00 2015-03-21 15:24:11.125 080 12507.40 212.90 54689.85 88888.00 2015-03-21 15:24:11.250 080 12507.33 212.88 54689.85 88888.00 2015-03-21 15:24:11.375 080 12507.33 212.85 54689.85 88888.00 2015-03-21 15:24:11.500 080 12507.38 212.90 54689.85 88888.00 2015-03-21 15:24:11.625 080 12507.38 212.88 54689.85 88888.00 2015-03-21 15:24:11.750 080 12507.35 212.88 54689.85 88888.00 2015-03-21 15:24:11.875 080 12507.38 212.88 54689.85 88888.00 2015-03-21 15:24:12.000 080 12507.38 212.85 54689.82 88888.00 2015-03-21 15:24:12.125 080 12507.40 212.85 54689.88 88888.00 2015-03-21 15:24:12.250 080 12507.35 212.93 54689.88 88888.00 2015-03-21 15:24:12.375 080 12507.38 212.93 54689.85 88888.00 2015-03-21 15:24:12.500 080 12507.40 212.88 54689.85 88888.00 2015-03-21 15:24:12.625 080 12507.50 212.82 54689.85 88888.00 2015-03-21 15:24:12.750 080 12507.48 212.82 54689.85 88888.00 2015-03-21 15:24:12.875 080 12507.48 212.82 54689.85 88888.00 2015-03-21 15:24:13.000 080 12507.50 212.85 54689.85 88888.00 2015-03-21 15:24:13.125 080 12507.50 212.82 54689.85 88888.00 2015-03-21 15:24:13.250 080 12507.50 212.82 54689.85 88888.00 2015-03-21 15:24:13.375 080 12507.52 212.82 54689.85 88888.00 2015-03-21 15:24:13.500 080 12507.45 212.82 54689.85 88888.00 2015-03-21 15:24:13.625 080 12507.50 212.82 54689.85 88888.00 2015-03-21 15:24:13.750 080 12507.55 212.82 54689.88 88888.00 2015-03-21 15:24:13.875 080 12507.58 212.82 54689.85 88888.00 2015-03-21 15:24:14.000 080 12507.55 212.82 54689.85 88888.00 2015-03-21 15:24:14.125 080 12507.58 212.82 54689.88 88888.00 2015-03-21 15:24:14.250 080 12507.65 212.80 54689.88 88888.00 2015-03-21 15:24:14.375 080 12507.67 212.82 54689.90 88888.00 2015-03-21 15:24:14.500 080 12507.65 212.82 54689.90 88888.00 2015-03-21 15:24:14.625 080 12507.65 212.80 54689.90 88888.00 2015-03-21 15:24:14.750 080 12507.62 212.80 54689.90 88888.00 2015-03-21 15:24:14.875 080 12507.67 212.82 54689.90 88888.00 2015-03-21 15:24:15.000 080 12507.67 212.80 54689.90 88888.00 2015-03-21 15:24:15.125 080 12507.70 212.80 54689.90 88888.00 2015-03-21 15:24:15.250 080 12507.67 212.80 54689.93 88888.00 2015-03-21 15:24:15.375 080 12507.73 212.80 54689.93 88888.00 2015-03-21 15:24:15.500 080 12507.70 212.82 54689.95 88888.00 2015-03-21 15:24:15.625 080 12507.75 212.80 54689.93 88888.00 2015-03-21 15:24:15.750 080 12507.80 212.78 54689.93 88888.00 2015-03-21 15:24:15.875 080 12507.80 212.78 54689.90 88888.00 2015-03-21 15:24:16.000 080 12507.77 212.72 54689.90 88888.00 2015-03-21 15:24:16.125 080 12507.80 212.72 54689.93 88888.00 2015-03-21 15:24:16.250 080 12507.83 212.72 54689.97 88888.00 2015-03-21 15:24:16.375 080 12507.85 212.72 54689.95 88888.00 2015-03-21 15:24:16.500 080 12507.90 212.70 54689.97 88888.00 2015-03-21 15:24:16.625 080 12507.98 212.70 54689.97 88888.00 2015-03-21 15:24:16.750 080 12507.98 212.70 54690.00 88888.00 2015-03-21 15:24:16.875 080 12507.95 212.70 54689.97 88888.00 2015-03-21 15:24:17.000 080 12507.92 212.62 54689.95 88888.00 2015-03-21 15:24:17.125 080 12507.95 212.62 54689.93 88888.00 2015-03-21 15:24:17.250 080 12508.00 212.62 54689.93 88888.00 2015-03-21 15:24:17.375 080 12508.02 212.62 54689.90 88888.00 2015-03-21 15:24:17.500 080 12508.05 212.62 54689.90 88888.00 2015-03-21 15:24:17.625 080 12508.00 212.62 54689.93 88888.00 2015-03-21 15:24:17.750 080 12508.00 212.62 54689.95 88888.00 2015-03-21 15:24:17.875 080 12508.05 212.62 54689.97 88888.00 2015-03-21 15:24:18.000 080 12508.10 212.60 54689.97 88888.00 2015-03-21 15:24:18.125 080 12508.12 212.62 54689.97 88888.00 2015-03-21 15:24:18.250 080 12508.12 212.60 54689.93 88888.00 2015-03-21 15:24:18.375 080 12508.12 212.55 54689.93 88888.00 2015-03-21 15:24:18.500 080 12508.08 212.50 54689.95 88888.00 2015-03-21 15:24:18.625 080 12508.10 212.50 54689.97 88888.00 2015-03-21 15:24:18.750 080 12508.08 212.53 54690.00 88888.00 2015-03-21 15:24:18.875 080 12508.08 212.53 54690.00 88888.00 2015-03-21 15:24:19.000 080 12508.12 212.50 54690.00 88888.00 2015-03-21 15:24:19.125 080 12508.10 212.47 54690.00 88888.00 2015-03-21 15:24:19.250 080 12508.10 212.47 54690.05 88888.00 2015-03-21 15:24:19.375 080 12508.15 212.47 54690.05 88888.00 2015-03-21 15:24:19.500 080 12508.20 212.45 54690.03 88888.00 2015-03-21 15:24:19.625 080 12508.23 212.40 54690.00 88888.00 2015-03-21 15:24:19.750 080 12508.27 212.43 54690.05 88888.00 2015-03-21 15:24:19.875 080 12508.33 212.43 54690.05 88888.00 2015-03-21 15:24:20.000 080 12508.35 212.40 54690.03 88888.00 2015-03-21 15:24:20.125 080 12508.38 212.35 54690.03 88888.00 2015-03-21 15:24:20.250 080 12508.33 212.32 54690.03 88888.00 2015-03-21 15:24:20.375 080 12508.33 212.32 54690.05 88888.00 2015-03-21 15:24:20.500 080 12508.35 212.32 54690.03 88888.00 2015-03-21 15:24:20.625 080 12508.40 212.32 54690.05 88888.00 2015-03-21 15:24:20.750 080 12508.45 212.30 54690.05 88888.00 2015-03-21 15:24:20.875 080 12508.40 212.30 54690.07 88888.00 2015-03-21 15:24:21.000 080 12508.45 212.25 54690.07 88888.00 2015-03-21 15:24:21.125 080 12508.40 212.22 54690.05 88888.00 2015-03-21 15:24:21.250 080 12508.45 212.20 54690.10 88888.00 2015-03-21 15:24:21.375 080 12508.50 212.22 54690.12 88888.00 2015-03-21 15:24:21.500 080 12508.52 212.20 54690.10 88888.00 2015-03-21 15:24:21.625 080 12508.60 212.18 54690.10 88888.00 2015-03-21 15:24:21.750 080 12508.58 212.18 54690.10 88888.00 2015-03-21 15:24:21.875 080 12508.58 212.15 54690.10 88888.00 2015-03-21 15:24:22.000 080 12508.58 212.10 54690.10 88888.00 2015-03-21 15:24:22.125 080 12508.65 212.10 54690.15 88888.00 2015-03-21 15:24:22.250 080 12508.65 212.07 54690.15 88888.00 2015-03-21 15:24:22.375 080 12508.62 212.05 54690.15 88888.00 2015-03-21 15:24:22.500 080 12508.55 212.05 54690.12 88888.00 2015-03-21 15:24:22.625 080 12508.67 212.05 54690.12 88888.00 2015-03-21 15:24:22.750 080 12508.75 212.00 54690.10 88888.00 2015-03-21 15:24:22.875 080 12508.80 211.95 54690.10 88888.00 2015-03-21 15:24:23.000 080 12508.83 211.95 54690.10 88888.00 2015-03-21 15:24:23.125 080 12508.77 211.95 54690.10 88888.00 2015-03-21 15:24:23.250 080 12508.80 211.93 54690.12 88888.00 2015-03-21 15:24:23.375 080 12508.85 211.90 54690.15 88888.00 2015-03-21 15:24:23.500 080 12508.83 211.85 54690.18 88888.00 2015-03-21 15:24:23.625 080 12508.88 211.82 54690.15 88888.00 2015-03-21 15:24:23.750 080 12508.95 211.80 54690.18 88888.00 2015-03-21 15:24:23.875 080 12509.00 211.75 54690.15 88888.00 2015-03-21 15:24:24.000 080 12509.02 211.70 54690.15 88888.00 2015-03-21 15:24:24.125 080 12509.02 211.72 54690.20 88888.00 2015-03-21 15:24:24.250 080 12509.02 211.65 54690.18 88888.00 2015-03-21 15:24:24.375 080 12509.10 211.65 54690.18 88888.00 2015-03-21 15:24:24.500 080 12509.15 211.60 54690.18 88888.00 2015-03-21 15:24:24.625 080 12509.17 211.55 54690.18 88888.00 2015-03-21 15:24:24.750 080 12509.12 211.50 54690.15 88888.00 2015-03-21 15:24:24.875 080 12509.17 211.47 54690.18 88888.00 2015-03-21 15:24:25.000 080 12509.30 211.45 54690.20 88888.00 2015-03-21 15:24:25.125 080 12509.35 211.40 54690.22 88888.00 2015-03-21 15:24:25.250 080 12509.33 211.35 54690.20 88888.00 2015-03-21 15:24:25.375 080 12509.38 211.32 54690.18 88888.00 2015-03-21 15:24:25.500 080 12509.35 211.32 54690.20 88888.00 2015-03-21 15:24:25.625 080 12509.40 211.28 54690.20 88888.00 2015-03-21 15:24:25.750 080 12509.45 211.25 54690.22 88888.00 2015-03-21 15:24:25.875 080 12509.48 211.25 54690.20 88888.00 2015-03-21 15:24:26.000 080 12509.52 211.22 54690.20 88888.00 2015-03-21 15:24:26.125 080 12509.50 211.18 54690.22 88888.00 2015-03-21 15:24:26.250 080 12509.52 211.12 54690.22 88888.00 2015-03-21 15:24:26.375 080 12509.60 211.10 54690.20 88888.00 2015-03-21 15:24:26.500 080 12509.67 211.07 54690.20 88888.00 2015-03-21 15:24:26.625 080 12509.73 211.00 54690.20 88888.00 2015-03-21 15:24:26.750 080 12509.83 210.97 54690.20 88888.00 2015-03-21 15:24:26.875 080 12509.88 210.95 54690.22 88888.00 2015-03-21 15:24:27.000 080 12509.88 210.95 54690.22 88888.00 2015-03-21 15:24:27.125 080 12509.77 210.90 54690.22 88888.00 2015-03-21 15:24:27.250 080 12509.73 210.82 54690.25 88888.00 2015-03-21 15:24:27.375 080 12509.75 210.78 54690.22 88888.00 2015-03-21 15:24:27.500 080 12509.90 210.78 54690.25 88888.00 2015-03-21 15:24:27.625 080 12509.98 210.75 54690.28 88888.00 2015-03-21 15:24:27.750 080 12509.98 210.75 54690.28 88888.00 2015-03-21 15:24:27.875 080 12510.05 210.65 54690.25 88888.00 2015-03-21 15:24:28.000 080 12510.12 210.62 54690.22 88888.00 2015-03-21 15:24:28.125 080 12510.10 210.57 54690.25 88888.00 2015-03-21 15:24:28.250 080 12510.08 210.55 54690.25 88888.00 2015-03-21 15:24:28.375 080 12510.17 210.50 54690.22 88888.00 2015-03-21 15:24:28.500 080 12510.20 210.45 54690.22 88888.00 2015-03-21 15:24:28.625 080 12510.17 210.43 54690.28 88888.00 2015-03-21 15:24:28.750 080 12510.20 210.43 54690.28 88888.00 2015-03-21 15:24:28.875 080 12510.30 210.40 54690.28 88888.00 2015-03-21 15:24:29.000 080 12510.35 210.38 54690.28 88888.00 2015-03-21 15:24:29.125 080 12510.42 210.32 54690.28 88888.00 2015-03-21 15:24:29.250 080 12510.40 210.28 54690.30 88888.00 2015-03-21 15:24:29.375 080 12510.40 210.25 54690.30 88888.00 2015-03-21 15:24:29.500 080 12510.48 210.22 54690.32 88888.00 2015-03-21 15:24:29.625 080 12510.52 210.18 54690.32 88888.00 2015-03-21 15:24:29.750 080 12510.58 210.07 54690.32 88888.00 2015-03-21 15:24:29.875 080 12510.58 210.03 54690.32 88888.00 2015-03-21 15:24:30.000 080 12510.60 210.00 54690.28 88888.00 2015-03-21 15:24:30.125 080 12510.65 209.97 54690.32 88888.00 2015-03-21 15:24:30.250 080 12510.62 209.90 54690.30 88888.00 2015-03-21 15:24:30.375 080 12510.70 209.88 54690.32 88888.00 2015-03-21 15:24:30.500 080 12510.73 209.85 54690.32 88888.00 2015-03-21 15:24:30.625 080 12510.75 209.80 54690.35 88888.00 2015-03-21 15:24:30.750 080 12510.83 209.75 54690.35 88888.00 2015-03-21 15:24:30.875 080 12510.88 209.70 54690.35 88888.00 2015-03-21 15:24:31.000 080 12510.98 209.65 54690.35 88888.00 2015-03-21 15:24:31.125 080 12511.00 209.62 54690.35 88888.00 2015-03-21 15:24:31.250 080 12510.98 209.57 54690.35 88888.00 2015-03-21 15:24:31.375 080 12511.05 209.55 54690.38 88888.00 2015-03-21 15:24:31.500 080 12511.10 209.50 54690.38 88888.00 2015-03-21 15:24:31.625 080 12511.15 209.43 54690.38 88888.00 2015-03-21 15:24:31.750 080 12511.15 209.38 54690.40 88888.00 2015-03-21 15:24:31.875 080 12511.15 209.30 54690.38 88888.00 2015-03-21 15:24:32.000 080 12511.17 209.25 54690.35 88888.00 2015-03-21 15:24:32.125 080 12511.17 209.22 54690.35 88888.00 2015-03-21 15:24:32.250 080 12511.20 209.18 54690.38 88888.00 2015-03-21 15:24:32.375 080 12511.27 209.15 54690.38 88888.00 2015-03-21 15:24:32.500 080 12511.30 209.07 54690.38 88888.00 2015-03-21 15:24:32.625 080 12511.30 209.00 54690.38 88888.00 2015-03-21 15:24:32.750 080 12511.30 209.00 54690.43 88888.00 2015-03-21 15:24:32.875 080 12511.38 208.97 54690.45 88888.00 2015-03-21 15:24:33.000 080 12511.40 208.93 54690.45 88888.00 2015-03-21 15:24:33.125 080 12511.40 208.90 54690.43 88888.00 2015-03-21 15:24:33.250 080 12511.42 208.85 54690.45 88888.00 2015-03-21 15:24:33.375 080 12511.42 208.80 54690.43 88888.00 2015-03-21 15:24:33.500 080 12511.40 208.78 54690.45 88888.00 2015-03-21 15:24:33.625 080 12511.42 208.72 54690.45 88888.00 2015-03-21 15:24:33.750 080 12511.52 208.68 54690.43 88888.00 2015-03-21 15:24:33.875 080 12511.62 208.65 54690.45 88888.00 2015-03-21 15:24:34.000 080 12511.60 208.57 54690.43 88888.00 2015-03-21 15:24:34.125 080 12511.55 208.53 54690.45 88888.00 2015-03-21 15:24:34.250 080 12511.52 208.47 54690.47 88888.00 2015-03-21 15:24:34.375 080 12511.58 208.45 54690.47 88888.00 2015-03-21 15:24:34.500 080 12511.58 208.40 54690.50 88888.00 2015-03-21 15:24:34.625 080 12511.65 208.38 54690.50 88888.00 2015-03-21 15:24:34.750 080 12511.70 208.32 54690.47 88888.00 2015-03-21 15:24:34.875 080 12511.73 208.30 54690.47 88888.00 2015-03-21 15:24:35.000 080 12511.70 208.25 54690.50 88888.00 2015-03-21 15:24:35.125 080 12511.73 208.20 54690.50 88888.00 2015-03-21 15:24:35.250 080 12511.77 208.12 54690.50 88888.00 2015-03-21 15:24:35.375 080 12511.83 208.07 54690.55 88888.00 2015-03-21 15:24:35.500 080 12511.80 208.03 54690.55 88888.00 2015-03-21 15:24:35.625 080 12511.83 208.00 54690.55 88888.00 2015-03-21 15:24:35.750 080 12511.88 208.00 54690.55 88888.00 2015-03-21 15:24:35.875 080 12511.80 207.95 54690.55 88888.00 2015-03-21 15:24:36.000 080 12511.85 207.90 54690.55 88888.00 2015-03-21 15:24:36.125 080 12511.92 207.85 54690.57 88888.00 2015-03-21 15:24:36.250 080 12511.95 207.75 54690.62 88888.00 2015-03-21 15:24:36.375 080 12511.92 207.75 54690.57 88888.00 2015-03-21 15:24:36.500 080 12511.90 207.70 54690.62 88888.00 2015-03-21 15:24:36.625 080 12511.95 207.65 54690.62 88888.00 2015-03-21 15:24:36.750 080 12511.95 207.60 54690.65 88888.00 2015-03-21 15:24:36.875 080 12511.90 207.53 54690.65 88888.00 2015-03-21 15:24:37.000 080 12511.90 207.50 54690.68 88888.00 2015-03-21 15:24:37.125 080 12511.98 207.50 54690.70 88888.00 2015-03-21 15:24:37.250 080 12512.05 207.43 54690.68 88888.00 2015-03-21 15:24:37.375 080 12512.08 207.40 54690.68 88888.00 2015-03-21 15:24:37.500 080 12512.05 207.32 54690.65 88888.00 2015-03-21 15:24:37.625 080 12512.15 207.28 54690.65 88888.00 2015-03-21 15:24:37.750 080 12512.20 207.28 54690.70 88888.00 2015-03-21 15:24:37.875 080 12512.15 207.22 54690.70 88888.00 2015-03-21 15:24:38.000 080 12512.15 207.20 54690.68 88888.00 2015-03-21 15:24:38.125 080 12512.20 207.15 54690.75 88888.00 2015-03-21 15:24:38.250 080 12512.20 207.07 54690.72 88888.00 2015-03-21 15:24:38.375 080 12512.20 207.05 54690.75 88888.00 2015-03-21 15:24:38.500 080 12512.17 207.03 54690.78 88888.00 2015-03-21 15:24:38.625 080 12512.17 206.95 54690.78 88888.00 2015-03-21 15:24:38.750 080 12512.20 206.90 54690.80 88888.00 2015-03-21 15:24:38.875 080 12512.25 206.88 54690.82 88888.00 2015-03-21 15:24:39.000 080 12512.35 206.82 54690.80 88888.00 2015-03-21 15:24:39.125 080 12512.30 206.80 54690.80 88888.00 2015-03-21 15:24:39.250 080 12512.30 206.72 54690.80 88888.00 2015-03-21 15:24:39.375 080 12512.30 206.70 54690.82 88888.00 2015-03-21 15:24:39.500 080 12512.35 206.65 54690.85 88888.00 2015-03-21 15:24:39.625 080 12512.33 206.57 54690.85 88888.00 2015-03-21 15:24:39.750 080 12512.35 206.53 54690.82 88888.00 2015-03-21 15:24:39.875 080 12512.38 206.50 54690.88 88888.00 2015-03-21 15:24:40.000 080 12512.42 206.50 54690.90 88888.00 2015-03-21 15:24:40.125 080 12512.52 206.47 54690.90 88888.00 2015-03-21 15:24:40.250 080 12512.52 206.40 54690.88 88888.00 2015-03-21 15:24:40.375 080 12512.52 206.38 54690.88 88888.00 2015-03-21 15:24:40.500 080 12512.58 206.32 54690.90 88888.00 2015-03-21 15:24:40.625 080 12512.52 206.30 54690.90 88888.00 2015-03-21 15:24:40.750 080 12512.48 206.22 54690.88 88888.00 2015-03-21 15:24:40.875 080 12512.48 206.18 54690.90 88888.00 2015-03-21 15:24:41.000 080 12512.48 206.15 54690.90 88888.00 2015-03-21 15:24:41.125 080 12512.52 206.10 54690.93 88888.00 2015-03-21 15:24:41.250 080 12512.50 206.07 54690.93 88888.00 2015-03-21 15:24:41.375 080 12512.52 206.03 54690.93 88888.00 2015-03-21 15:24:41.500 080 12512.58 205.97 54690.95 88888.00 2015-03-21 15:24:41.625 080 12512.62 205.95 54690.97 88888.00 2015-03-21 15:24:41.750 080 12512.67 205.90 54690.97 88888.00 2015-03-21 15:24:41.875 080 12512.65 205.85 54690.95 88888.00 2015-03-21 15:24:42.000 080 12512.67 205.82 54690.95 88888.00 2015-03-21 15:24:42.125 080 12512.70 205.82 54690.97 88888.00 2015-03-21 15:24:42.250 080 12512.70 205.78 54690.97 88888.00 2015-03-21 15:24:42.375 080 12512.77 205.72 54691.00 88888.00 2015-03-21 15:24:42.500 080 12512.73 205.70 54691.03 88888.00 2015-03-21 15:24:42.625 080 12512.67 205.70 54691.00 88888.00 2015-03-21 15:24:42.750 080 12512.75 205.62 54691.03 88888.00 2015-03-21 15:24:42.875 080 12512.75 205.57 54691.03 88888.00 2015-03-21 15:24:43.000 080 12512.73 205.57 54691.03 88888.00 2015-03-21 15:24:43.125 080 12512.70 205.53 54691.05 88888.00 2015-03-21 15:24:43.250 080 12512.65 205.45 54691.07 88888.00 2015-03-21 15:24:43.375 080 12512.73 205.45 54691.07 88888.00 2015-03-21 15:24:43.500 080 12512.75 205.45 54691.10 88888.00 2015-03-21 15:24:43.625 080 12512.75 205.43 54691.10 88888.00 2015-03-21 15:24:43.750 080 12512.77 205.38 54691.12 88888.00 2015-03-21 15:24:43.875 080 12512.77 205.35 54691.12 88888.00 2015-03-21 15:24:44.000 080 12512.80 205.28 54691.10 88888.00 2015-03-21 15:24:44.125 080 12512.80 205.25 54691.15 88888.00 2015-03-21 15:24:44.250 080 12512.80 205.22 54691.15 88888.00 2015-03-21 15:24:44.375 080 12512.77 205.22 54691.18 88888.00 2015-03-21 15:24:44.500 080 12512.75 205.20 54691.18 88888.00 2015-03-21 15:24:44.625 080 12512.73 205.12 54691.15 88888.00 2015-03-21 15:24:44.750 080 12512.73 205.12 54691.15 88888.00 2015-03-21 15:24:44.875 080 12512.70 205.10 54691.18 88888.00 2015-03-21 15:24:45.000 080 12512.65 205.05 54691.18 88888.00 2015-03-21 15:24:45.125 080 12512.62 205.03 54691.18 88888.00 2015-03-21 15:24:45.250 080 12512.62 205.00 54691.20 88888.00 2015-03-21 15:24:45.375 080 12512.62 204.95 54691.18 88888.00 2015-03-21 15:24:45.500 080 12512.58 204.93 54691.18 88888.00 2015-03-21 15:24:45.625 080 12512.60 204.90 54691.22 88888.00 2015-03-21 15:24:45.750 080 12512.62 204.82 54691.25 88888.00 2015-03-21 15:24:45.875 080 12512.65 204.85 54691.22 88888.00 2015-03-21 15:24:46.000 080 12512.65 204.82 54691.25 88888.00 2015-03-21 15:24:46.125 080 12512.73 204.80 54691.25 88888.00 2015-03-21 15:24:46.250 080 12512.73 204.72 54691.25 88888.00 2015-03-21 15:24:46.375 080 12512.73 204.72 54691.25 88888.00 2015-03-21 15:24:46.500 080 12512.75 204.72 54691.25 88888.00 2015-03-21 15:24:46.625 080 12512.77 204.70 54691.28 88888.00 2015-03-21 15:24:46.750 080 12512.70 204.68 54691.28 88888.00 2015-03-21 15:24:46.875 080 12512.62 204.62 54691.30 88888.00 2015-03-21 15:24:47.000 080 12512.65 204.53 54691.28 88888.00 2015-03-21 15:24:47.125 080 12512.67 204.50 54691.28 88888.00 2015-03-21 15:24:47.250 080 12512.62 204.47 54691.30 88888.00 2015-03-21 15:24:47.375 080 12512.62 204.47 54691.30 88888.00 2015-03-21 15:24:47.500 080 12512.62 204.43 54691.30 88888.00 2015-03-21 15:24:47.625 080 12512.62 204.40 54691.32 88888.00 2015-03-21 15:24:47.750 080 12512.62 204.38 54691.35 88888.00 2015-03-21 15:24:47.875 080 12512.67 204.32 54691.38 88888.00 2015-03-21 15:24:48.000 080 12512.62 204.25 54691.38 88888.00 2015-03-21 15:24:48.125 080 12512.58 204.30 54691.40 88888.00 2015-03-21 15:24:48.250 080 12512.60 204.20 54691.40 88888.00 2015-03-21 15:24:48.375 080 12512.60 204.20 54691.40 88888.00 2015-03-21 15:24:48.500 080 12512.60 204.18 54691.40 88888.00 2015-03-21 15:24:48.625 080 12512.60 204.15 54691.45 88888.00 2015-03-21 15:24:48.750 080 12512.52 204.07 54691.43 88888.00 2015-03-21 15:24:48.875 080 12512.45 204.03 54691.43 88888.00 2015-03-21 15:24:49.000 080 12512.45 204.00 54691.43 88888.00 2015-03-21 15:24:49.125 080 12512.45 203.97 54691.45 88888.00 2015-03-21 15:24:49.250 080 12512.38 203.95 54691.45 88888.00 2015-03-21 15:24:49.375 080 12512.38 203.95 54691.45 88888.00 2015-03-21 15:24:49.500 080 12512.40 203.93 54691.47 88888.00 2015-03-21 15:24:49.625 080 12512.38 203.90 54691.50 88888.00 2015-03-21 15:24:49.750 080 12512.38 203.85 54691.50 88888.00 2015-03-21 15:24:49.875 080 12512.42 203.82 54691.50 88888.00 2015-03-21 15:24:50.000 080 12512.42 203.75 54691.47 88888.00 2015-03-21 15:24:50.125 080 12512.40 203.75 54691.55 88888.00 2015-03-21 15:24:50.250 080 12512.30 203.70 54691.57 88888.00 2015-03-21 15:24:50.375 080 12512.35 203.70 54691.57 88888.00 2015-03-21 15:24:50.500 080 12512.35 203.65 54691.55 88888.00 2015-03-21 15:24:50.625 080 12512.35 203.62 54691.57 88888.00 2015-03-21 15:24:50.750 080 12512.33 203.60 54691.60 88888.00 2015-03-21 15:24:50.875 080 12512.25 203.57 54691.62 88888.00 2015-03-21 15:24:51.000 080 12512.23 203.50 54691.60 88888.00 2015-03-21 15:24:51.125 080 12512.23 203.45 54691.60 88888.00 2015-03-21 15:24:51.250 080 12512.20 203.40 54691.60 88888.00 2015-03-21 15:24:51.375 080 12512.20 203.38 54691.60 88888.00 2015-03-21 15:24:51.500 080 12512.15 203.35 54691.60 88888.00 2015-03-21 15:24:51.625 080 12512.12 203.32 54691.62 88888.00 2015-03-21 15:24:51.750 080 12512.15 203.30 54691.65 88888.00 2015-03-21 15:24:51.875 080 12512.15 203.25 54691.65 88888.00 2015-03-21 15:24:52.000 080 12512.17 203.25 54691.68 88888.00 2015-03-21 15:24:52.125 080 12512.12 203.20 54691.68 88888.00 2015-03-21 15:24:52.250 080 12511.98 203.12 54691.70 88888.00 2015-03-21 15:24:52.375 080 12511.92 203.12 54691.70 88888.00 2015-03-21 15:24:52.500 080 12511.92 203.10 54691.72 88888.00 2015-03-21 15:24:52.625 080 12511.95 203.07 54691.72 88888.00 2015-03-21 15:24:52.750 080 12511.95 203.03 54691.75 88888.00 2015-03-21 15:24:52.875 080 12511.92 203.00 54691.75 88888.00 2015-03-21 15:24:53.000 080 12511.88 202.97 54691.75 88888.00 2015-03-21 15:24:53.125 080 12511.83 202.90 54691.80 88888.00 2015-03-21 15:24:53.250 080 12511.77 202.82 54691.78 88888.00 2015-03-21 15:24:53.375 080 12511.80 202.80 54691.80 88888.00 2015-03-21 15:24:53.500 080 12511.88 202.75 54691.80 88888.00 2015-03-21 15:24:53.625 080 12511.85 202.72 54691.82 88888.00 2015-03-21 15:24:53.750 080 12511.83 202.68 54691.85 88888.00 2015-03-21 15:24:53.875 080 12511.73 202.62 54691.85 88888.00 2015-03-21 15:24:54.000 080 12511.65 202.60 54691.82 88888.00 2015-03-21 15:24:54.125 080 12511.65 202.60 54691.88 88888.00 2015-03-21 15:24:54.250 080 12511.67 202.55 54691.88 88888.00 2015-03-21 15:24:54.375 080 12511.75 202.50 54691.88 88888.00 2015-03-21 15:24:54.500 080 12511.75 202.45 54691.90 88888.00 2015-03-21 15:24:54.625 080 12511.67 202.43 54691.90 88888.00 2015-03-21 15:24:54.750 080 12511.58 202.38 54691.90 88888.00 2015-03-21 15:24:54.875 080 12511.50 202.32 54691.90 88888.00 2015-03-21 15:24:55.000 080 12511.55 202.30 54691.90 88888.00 2015-03-21 15:24:55.125 080 12511.58 202.28 54691.93 88888.00 2015-03-21 15:24:55.250 080 12511.58 202.20 54691.95 88888.00 2015-03-21 15:24:55.375 080 12511.60 202.15 54691.93 88888.00 2015-03-21 15:24:55.500 080 12511.65 202.10 54691.95 88888.00 2015-03-21 15:24:55.625 080 12511.65 202.05 54691.97 88888.00 2015-03-21 15:24:55.750 080 12511.60 202.00 54691.95 88888.00 2015-03-21 15:24:55.875 080 12511.62 201.95 54691.95 88888.00 2015-03-21 15:24:56.000 080 12511.65 201.90 54691.95 88888.00 2015-03-21 15:24:56.125 080 12511.65 201.90 54691.97 88888.00 2015-03-21 15:24:56.250 080 12511.62 201.82 54692.03 88888.00 2015-03-21 15:24:56.375 080 12511.67 201.80 54692.03 88888.00 2015-03-21 15:24:56.500 080 12511.67 201.75 54692.00 88888.00 2015-03-21 15:24:56.625 080 12511.62 201.70 54692.00 88888.00 2015-03-21 15:24:56.750 080 12511.62 201.65 54692.03 88888.00 2015-03-21 15:24:56.875 080 12511.62 201.60 54692.05 88888.00 2015-03-21 15:24:57.000 080 12511.60 201.55 54692.03 88888.00 2015-03-21 15:24:57.125 080 12511.60 201.50 54692.00 88888.00 2015-03-21 15:24:57.250 080 12511.55 201.45 54692.05 88888.00 2015-03-21 15:24:57.375 080 12511.58 201.40 54692.03 88888.00 2015-03-21 15:24:57.500 080 12511.60 201.32 54692.00 88888.00 2015-03-21 15:24:57.625 080 12511.60 201.28 54692.00 88888.00 2015-03-21 15:24:57.750 080 12511.62 201.25 54692.03 88888.00 2015-03-21 15:24:57.875 080 12511.62 201.25 54692.05 88888.00 2015-03-21 15:24:58.000 080 12511.65 201.18 54692.03 88888.00 2015-03-21 15:24:58.125 080 12511.62 201.10 54692.03 88888.00 2015-03-21 15:24:58.250 080 12511.65 201.03 54692.05 88888.00 2015-03-21 15:24:58.375 080 12511.70 201.03 54692.03 88888.00 2015-03-21 15:24:58.500 080 12511.75 200.95 54692.03 88888.00 2015-03-21 15:24:58.625 080 12511.75 200.93 54692.05 88888.00 2015-03-21 15:24:58.750 080 12511.80 200.93 54692.03 88888.00 2015-03-21 15:24:58.875 080 12511.85 200.85 54692.05 88888.00 2015-03-21 15:24:59.000 080 12511.85 200.80 54692.05 88888.00 2015-03-21 15:24:59.125 080 12511.85 200.75 54692.07 88888.00 2015-03-21 15:24:59.250 080 12511.85 200.70 54692.10 88888.00 2015-03-21 15:24:59.375 080 12511.92 200.68 54692.07 88888.00 2015-03-21 15:24:59.500 080 12511.98 200.62 54692.07 88888.00 2015-03-21 15:24:59.625 080 12512.05 200.57 54692.05 88888.00 2015-03-21 15:24:59.750 080 12512.05 200.53 54692.07 88888.00 2015-03-21 15:24:59.875 080 12512.00 200.47 54692.10 88888.00 2015-03-21 15:25:00.000 080 12512.00 200.40 54692.07 88888.00 2015-03-21 15:25:00.125 080 12512.00 200.35 54692.07 88888.00 2015-03-21 15:25:00.250 080 12512.00 200.28 54692.05 88888.00 2015-03-21 15:25:00.375 080 12512.05 200.25 54692.07 88888.00 2015-03-21 15:25:00.500 080 12512.08 200.20 54692.07 88888.00 2015-03-21 15:25:00.625 080 12512.12 200.20 54692.07 88888.00 2015-03-21 15:25:00.750 080 12512.15 200.15 54692.12 88888.00 2015-03-21 15:25:00.875 080 12512.20 200.12 54692.12 88888.00 2015-03-21 15:25:01.000 080 12512.23 200.05 54692.10 88888.00 2015-03-21 15:25:01.125 080 12512.27 200.03 54692.12 88888.00 2015-03-21 15:25:01.250 080 12512.30 200.03 54692.12 88888.00 2015-03-21 15:25:01.375 080 12512.30 199.95 54692.10 88888.00 2015-03-21 15:25:01.500 080 12512.30 199.90 54692.10 88888.00 2015-03-21 15:25:01.625 080 12512.27 199.88 54692.10 88888.00 2015-03-21 15:25:01.750 080 12512.23 199.78 54692.10 88888.00 2015-03-21 15:25:01.875 080 12512.33 199.78 54692.07 88888.00 2015-03-21 15:25:02.000 080 12512.42 199.72 54692.10 88888.00 2015-03-21 15:25:02.125 080 12512.40 199.65 54692.07 88888.00 2015-03-21 15:25:02.250 080 12512.48 199.60 54692.07 88888.00 2015-03-21 15:25:02.375 080 12512.50 199.62 54692.10 88888.00 2015-03-21 15:25:02.500 080 12512.48 199.55 54692.10 88888.00 2015-03-21 15:25:02.625 080 12512.52 199.53 54692.10 88888.00 2015-03-21 15:25:02.750 080 12512.55 199.50 54692.10 88888.00 2015-03-21 15:25:02.875 080 12512.52 199.47 54692.10 88888.00 2015-03-21 15:25:03.000 080 12512.55 199.43 54692.10 88888.00 2015-03-21 15:25:03.125 080 12512.55 199.38 54692.10 88888.00 2015-03-21 15:25:03.250 080 12512.55 199.32 54692.12 88888.00 2015-03-21 15:25:03.375 080 12512.62 199.28 54692.12 88888.00 2015-03-21 15:25:03.500 080 12512.67 199.28 54692.10 88888.00 2015-03-21 15:25:03.625 080 12512.67 199.25 54692.10 88888.00 2015-03-21 15:25:03.750 080 12512.75 199.22 54692.10 88888.00 2015-03-21 15:25:03.875 080 12512.83 199.18 54692.10 88888.00 2015-03-21 15:25:04.000 080 12512.85 199.15 54692.07 88888.00 2015-03-21 15:25:04.125 080 12512.85 199.12 54692.12 88888.00 2015-03-21 15:25:04.250 080 12512.83 199.05 54692.10 88888.00 2015-03-21 15:25:04.375 080 12512.85 199.03 54692.10 88888.00 2015-03-21 15:25:04.500 080 12512.88 198.97 54692.07 88888.00 2015-03-21 15:25:04.625 080 12512.85 198.95 54692.07 88888.00 2015-03-21 15:25:04.750 080 12512.88 198.95 54692.10 88888.00 2015-03-21 15:25:04.875 080 12512.90 198.90 54692.10 88888.00 2015-03-21 15:25:05.000 080 12512.90 198.88 54692.07 88888.00 2015-03-21 15:25:05.125 080 12512.88 198.82 54692.10 88888.00 2015-03-21 15:25:05.250 080 12512.88 198.80 54692.10 88888.00 2015-03-21 15:25:05.375 080 12512.98 198.80 54692.10 88888.00 2015-03-21 15:25:05.500 080 12513.02 198.75 54692.12 88888.00 2015-03-21 15:25:05.625 080 12513.00 198.70 54692.12 88888.00 2015-03-21 15:25:05.750 080 12512.98 198.62 54692.12 88888.00 2015-03-21 15:25:05.875 080 12512.98 198.65 54692.15 88888.00 2015-03-21 15:25:06.000 080 12513.02 198.65 54692.12 88888.00 2015-03-21 15:25:06.125 080 12513.02 198.60 54692.12 88888.00 2015-03-21 15:25:06.250 080 12513.02 198.53 54692.15 88888.00 2015-03-21 15:25:06.375 080 12513.08 198.50 54692.15 88888.00 2015-03-21 15:25:06.500 080 12513.02 198.47 54692.18 88888.00 2015-03-21 15:25:06.625 080 12512.98 198.45 54692.18 88888.00 2015-03-21 15:25:06.750 080 12512.98 198.45 54692.20 88888.00 2015-03-21 15:25:06.875 080 12513.00 198.40 54692.15 88888.00 2015-03-21 15:25:07.000 080 12513.00 198.35 54692.12 88888.00 2015-03-21 15:25:07.125 080 12512.95 198.30 54692.15 88888.00 2015-03-21 15:25:07.250 080 12512.98 198.30 54692.18 88888.00 2015-03-21 15:25:07.375 080 12512.95 198.30 54692.18 88888.00 2015-03-21 15:25:07.500 080 12512.90 198.28 54692.20 88888.00 2015-03-21 15:25:07.625 080 12512.88 198.22 54692.18 88888.00 2015-03-21 15:25:07.750 080 12512.90 198.20 54692.20 88888.00 2015-03-21 15:25:07.875 080 12512.85 198.15 54692.22 88888.00 2015-03-21 15:25:08.000 080 12512.83 198.15 54692.20 88888.00 2015-03-21 15:25:08.125 080 12512.83 198.10 54692.25 88888.00 2015-03-21 15:25:08.250 080 12512.83 198.07 54692.25 88888.00 2015-03-21 15:25:08.375 080 12512.88 198.05 54692.25 88888.00 2015-03-21 15:25:08.500 080 12512.90 198.00 54692.25 88888.00 2015-03-21 15:25:08.625 080 12512.88 197.95 54692.25 88888.00 2015-03-21 15:25:08.750 080 12512.83 197.93 54692.22 88888.00 2015-03-21 15:25:08.875 080 12512.77 197.90 54692.25 88888.00 2015-03-21 15:25:09.000 080 12512.73 197.90 54692.30 88888.00 2015-03-21 15:25:09.125 080 12512.70 197.82 54692.28 88888.00 2015-03-21 15:25:09.250 080 12512.62 197.78 54692.30 88888.00 2015-03-21 15:25:09.375 080 12512.67 197.78 54692.32 88888.00 2015-03-21 15:25:09.500 080 12512.65 197.75 54692.35 88888.00 2015-03-21 15:25:09.625 080 12512.55 197.72 54692.35 88888.00 2015-03-21 15:25:09.750 080 12512.50 197.70 54692.35 88888.00 2015-03-21 15:25:09.875 080 12512.45 197.65 54692.35 88888.00 2015-03-21 15:25:10.000 080 12512.45 197.65 54692.32 88888.00 2015-03-21 15:25:10.125 080 12512.45 197.60 54692.35 88888.00 2015-03-21 15:25:10.250 080 12512.42 197.57 54692.38 88888.00 2015-03-21 15:25:10.375 080 12512.35 197.55 54692.35 88888.00 2015-03-21 15:25:10.500 080 12512.25 197.53 54692.40 88888.00 2015-03-21 15:25:10.625 080 12512.17 197.47 54692.40 88888.00 2015-03-21 15:25:10.750 080 12512.15 197.45 54692.40 88888.00 2015-03-21 15:25:10.875 080 12512.17 197.45 54692.38 88888.00 2015-03-21 15:25:11.000 080 12512.12 197.45 54692.43 88888.00 2015-03-21 15:25:11.125 080 12512.05 197.43 54692.47 88888.00 2015-03-21 15:25:11.250 080 12512.00 197.32 54692.45 88888.00 2015-03-21 15:25:11.375 080 12511.98 197.30 54692.47 88888.00 2015-03-21 15:25:11.500 080 12511.92 197.30 54692.50 88888.00 2015-03-21 15:25:11.625 080 12511.85 197.30 54692.47 88888.00 2015-03-21 15:25:11.750 080 12511.80 197.28 54692.53 88888.00 2015-03-21 15:25:11.875 080 12511.75 197.22 54692.53 88888.00 2015-03-21 15:25:12.000 080 12511.67 197.15 54692.53 88888.00 2015-03-21 15:25:12.125 080 12511.62 197.12 54692.55 88888.00 2015-03-21 15:25:12.250 080 12511.60 197.07 54692.55 88888.00 2015-03-21 15:25:12.375 080 12511.60 197.10 54692.60 88888.00 2015-03-21 15:25:12.500 080 12511.48 197.05 54692.57 88888.00 2015-03-21 15:25:12.625 080 12511.38 197.03 54692.60 88888.00 2015-03-21 15:25:12.750 080 12511.30 197.00 54692.62 88888.00 2015-03-21 15:25:12.875 080 12511.33 197.00 54692.62 88888.00 2015-03-21 15:25:13.000 080 12511.25 197.00 54692.62 88888.00 2015-03-21 15:25:13.125 080 12511.17 196.97 54692.68 88888.00 2015-03-21 15:25:13.250 080 12511.12 196.90 54692.72 88888.00 2015-03-21 15:25:13.375 080 12511.10 196.88 54692.68 88888.00 2015-03-21 15:25:13.500 080 12511.02 196.85 54692.68 88888.00 2015-03-21 15:25:13.625 080 12510.92 196.88 54692.70 88888.00 2015-03-21 15:25:13.750 080 12510.85 196.80 54692.72 88888.00 2015-03-21 15:25:13.875 080 12510.80 196.75 54692.72 88888.00 2015-03-21 15:25:14.000 080 12510.70 196.72 54692.72 88888.00 2015-03-21 15:25:14.125 080 12510.67 196.70 54692.75 88888.00 2015-03-21 15:25:14.250 080 12510.58 196.68 54692.75 88888.00 2015-03-21 15:25:14.375 080 12510.58 196.70 54692.78 88888.00 2015-03-21 15:25:14.500 080 12510.52 196.65 54692.78 88888.00 2015-03-21 15:25:14.625 080 12510.45 196.60 54692.78 88888.00 2015-03-21 15:25:14.750 080 12510.40 196.60 54692.80 88888.00 2015-03-21 15:25:14.875 080 12510.35 196.57 54692.82 88888.00 2015-03-21 15:25:15.000 080 12510.27 196.55 54692.80 88888.00 2015-03-21 15:25:15.125 080 12510.20 196.50 54692.82 88888.00 2015-03-21 15:25:15.250 080 12510.10 196.45 54692.82 88888.00 2015-03-21 15:25:15.375 080 12510.15 196.47 54692.85 88888.00 2015-03-21 15:25:15.500 080 12510.10 196.45 54692.85 88888.00 2015-03-21 15:25:15.625 080 12510.02 196.43 54692.85 88888.00 2015-03-21 15:25:15.750 080 12509.98 196.35 54692.88 88888.00 2015-03-21 15:25:15.875 080 12509.95 196.32 54692.88 88888.00 2015-03-21 15:25:16.000 080 12509.92 196.30 54692.90 88888.00 2015-03-21 15:25:16.125 080 12509.88 196.28 54692.88 88888.00 2015-03-21 15:25:16.250 080 12509.75 196.22 54692.90 88888.00 2015-03-21 15:25:16.375 080 12509.77 196.22 54692.90 88888.00 2015-03-21 15:25:16.500 080 12509.80 196.18 54692.90 88888.00 2015-03-21 15:25:16.625 080 12509.70 196.15 54692.90 88888.00 2015-03-21 15:25:16.750 080 12509.62 196.15 54692.93 88888.00 2015-03-21 15:25:16.875 080 12509.60 196.12 54692.93 88888.00 2015-03-21 15:25:17.000 080 12509.62 196.07 54692.93 88888.00 2015-03-21 15:25:17.125 080 12509.58 196.03 54692.93 88888.00 2015-03-21 15:25:17.250 080 12509.55 196.00 54692.90 88888.00 2015-03-21 15:25:17.375 080 12509.50 196.03 54692.90 88888.00 2015-03-21 15:25:17.500 080 12509.38 195.97 54692.95 88888.00 2015-03-21 15:25:17.625 080 12509.30 195.95 54692.95 88888.00 2015-03-21 15:25:17.750 080 12509.30 195.90 54692.97 88888.00 2015-03-21 15:25:17.875 080 12509.30 195.88 54693.00 88888.00 2015-03-21 15:25:18.000 080 12509.17 195.85 54692.97 88888.00 2015-03-21 15:25:18.125 080 12509.15 195.82 54692.97 88888.00 2015-03-21 15:25:18.250 080 12509.12 195.78 54693.00 88888.00 2015-03-21 15:25:18.375 080 12509.12 195.78 54693.03 88888.00 2015-03-21 15:25:18.500 080 12509.10 195.72 54693.05 88888.00 2015-03-21 15:25:18.625 080 12509.08 195.70 54693.05 88888.00 2015-03-21 15:25:18.750 080 12509.00 195.70 54693.00 88888.00 2015-03-21 15:25:18.875 080 12508.95 195.68 54693.03 88888.00 2015-03-21 15:25:19.000 080 12508.95 195.62 54693.00 88888.00 2015-03-21 15:25:19.125 080 12508.85 195.62 54693.03 88888.00 2015-03-21 15:25:19.250 080 12508.80 195.62 54693.05 88888.00 2015-03-21 15:25:19.375 080 12508.85 195.60 54693.05 88888.00 2015-03-21 15:25:19.500 080 12508.83 195.55 54693.03 88888.00 2015-03-21 15:25:19.625 080 12508.83 195.50 54693.03 88888.00 2015-03-21 15:25:19.750 080 12508.77 195.53 54693.05 88888.00 2015-03-21 15:25:19.875 080 12508.75 195.47 54693.03 88888.00 2015-03-21 15:25:20.000 080 12508.73 195.45 54693.03 88888.00 2015-03-21 15:25:20.125 080 12508.75 195.40 54693.05 88888.00 2015-03-21 15:25:20.250 080 12508.73 195.35 54693.07 88888.00 2015-03-21 15:25:20.375 080 12508.70 195.35 54693.07 88888.00 2015-03-21 15:25:20.500 080 12508.65 195.32 54693.07 88888.00 2015-03-21 15:25:20.625 080 12508.60 195.28 54693.03 88888.00 2015-03-21 15:25:20.750 080 12508.58 195.22 54693.00 88888.00 2015-03-21 15:25:20.875 080 12508.58 195.20 54693.05 88888.00 2015-03-21 15:25:21.000 080 12508.62 195.18 54693.05 88888.00 2015-03-21 15:25:21.125 080 12508.55 195.18 54693.05 88888.00 2015-03-21 15:25:21.250 080 12508.50 195.12 54693.07 88888.00 2015-03-21 15:25:21.375 080 12508.50 195.12 54693.05 88888.00 2015-03-21 15:25:21.500 080 12508.52 195.07 54693.03 88888.00 2015-03-21 15:25:21.625 080 12508.55 195.03 54693.03 88888.00 2015-03-21 15:25:21.750 080 12508.55 195.03 54693.05 88888.00 2015-03-21 15:25:21.875 080 12508.55 195.03 54693.07 88888.00 2015-03-21 15:25:22.000 080 12508.50 194.97 54693.03 88888.00 2015-03-21 15:25:22.125 080 12508.42 194.93 54693.05 88888.00 2015-03-21 15:25:22.250 080 12508.42 194.88 54693.07 88888.00 2015-03-21 15:25:22.375 080 12508.48 194.85 54693.10 88888.00 2015-03-21 15:25:22.500 080 12508.52 194.85 54693.07 88888.00 2015-03-21 15:25:22.625 080 12508.55 194.82 54693.05 88888.00 2015-03-21 15:25:22.750 080 12508.55 194.78 54693.05 88888.00 2015-03-21 15:25:22.875 080 12508.55 194.75 54693.05 88888.00 2015-03-21 15:25:23.000 080 12508.55 194.72 54693.05 88888.00 2015-03-21 15:25:23.125 080 12508.55 194.68 54693.05 88888.00 2015-03-21 15:25:23.250 080 12508.52 194.62 54693.03 88888.00 2015-03-21 15:25:23.375 080 12508.52 194.60 54693.03 88888.00 2015-03-21 15:25:23.500 080 12508.48 194.57 54693.00 88888.00 2015-03-21 15:25:23.625 080 12508.48 194.55 54693.00 88888.00 2015-03-21 15:25:23.750 080 12508.50 194.53 54693.00 88888.00 2015-03-21 15:25:23.875 080 12508.50 194.50 54693.00 88888.00 2015-03-21 15:25:24.000 080 12508.48 194.47 54693.00 88888.00 2015-03-21 15:25:24.125 080 12508.52 194.45 54693.00 88888.00 2015-03-21 15:25:24.250 080 12508.50 194.38 54693.00 88888.00 2015-03-21 15:25:24.375 080 12508.50 194.38 54692.97 88888.00 2015-03-21 15:25:24.500 080 12508.50 194.38 54693.00 88888.00 2015-03-21 15:25:24.625 080 12508.55 194.35 54693.00 88888.00 2015-03-21 15:25:24.750 080 12508.52 194.32 54693.00 88888.00 2015-03-21 15:25:24.875 080 12508.50 194.28 54692.97 88888.00 2015-03-21 15:25:25.000 080 12508.55 194.25 54692.95 88888.00 2015-03-21 15:25:25.125 080 12508.60 194.25 54692.97 88888.00 2015-03-21 15:25:25.250 080 12508.55 194.18 54692.97 88888.00 2015-03-21 15:25:25.375 080 12508.50 194.15 54692.97 88888.00 2015-03-21 15:25:25.500 080 12508.52 194.15 54692.97 88888.00 2015-03-21 15:25:25.625 080 12508.52 194.12 54692.97 88888.00 2015-03-21 15:25:25.750 080 12508.55 194.07 54692.97 88888.00 2015-03-21 15:25:25.875 080 12508.52 194.05 54692.97 88888.00 2015-03-21 15:25:26.000 080 12508.67 194.05 54692.95 88888.00 2015-03-21 15:25:26.125 080 12508.73 194.03 54692.95 88888.00 2015-03-21 15:25:26.250 080 12508.67 193.97 54692.93 88888.00 2015-03-21 15:25:26.375 080 12508.73 193.97 54692.93 88888.00 2015-03-21 15:25:26.500 080 12508.70 193.95 54692.93 88888.00 2015-03-21 15:25:26.625 080 12508.73 193.88 54692.90 88888.00 2015-03-21 15:25:26.750 080 12508.77 193.82 54692.90 88888.00 2015-03-21 15:25:26.875 080 12508.77 193.82 54692.88 88888.00 2015-03-21 15:25:27.000 080 12508.80 193.80 54692.88 88888.00 2015-03-21 15:25:27.125 080 12508.77 193.75 54692.85 88888.00 2015-03-21 15:25:27.250 080 12508.73 193.72 54692.88 88888.00 2015-03-21 15:25:27.375 080 12508.77 193.72 54692.88 88888.00 2015-03-21 15:25:27.500 080 12508.75 193.68 54692.90 88888.00 2015-03-21 15:25:27.625 080 12508.75 193.62 54692.88 88888.00 2015-03-21 15:25:27.750 080 12508.77 193.60 54692.88 88888.00 2015-03-21 15:25:27.875 080 12508.80 193.60 54692.88 88888.00 2015-03-21 15:25:28.000 080 12508.83 193.55 54692.85 88888.00 2015-03-21 15:25:28.125 080 12508.85 193.50 54692.85 88888.00 2015-03-21 15:25:28.250 080 12508.83 193.43 54692.85 88888.00 2015-03-21 15:25:28.375 080 12508.83 193.43 54692.85 88888.00 2015-03-21 15:25:28.500 080 12508.85 193.40 54692.82 88888.00 2015-03-21 15:25:28.625 080 12508.85 193.35 54692.85 88888.00 2015-03-21 15:25:28.750 080 12508.83 193.32 54692.82 88888.00 2015-03-21 15:25:28.875 080 12508.85 193.30 54692.85 88888.00 2015-03-21 15:25:29.000 080 12508.85 193.30 54692.82 88888.00 2015-03-21 15:25:29.125 080 12508.90 193.25 54692.85 88888.00 2015-03-21 15:25:29.250 080 12508.90 193.22 54692.85 88888.00 2015-03-21 15:25:29.375 080 12508.92 193.15 54692.82 88888.00 2015-03-21 15:25:29.500 080 12508.85 193.12 54692.85 88888.00 2015-03-21 15:25:29.625 080 12508.85 193.10 54692.85 88888.00 2015-03-21 15:25:29.750 080 12508.85 193.05 54692.82 88888.00 2015-03-21 15:25:29.875 080 12508.80 193.03 54692.82 88888.00 2015-03-21 15:25:30.000 080 12508.80 192.97 54692.82 88888.00 2015-03-21 15:25:30.125 080 12508.85 192.93 54692.82 88888.00 2015-03-21 15:25:30.250 080 12508.85 192.90 54692.82 88888.00 2015-03-21 15:25:30.375 080 12508.85 192.88 54692.82 88888.00 2015-03-21 15:25:30.500 080 12508.85 192.85 54692.82 88888.00 2015-03-21 15:25:30.625 080 12508.90 192.85 54692.82 88888.00 2015-03-21 15:25:30.750 080 12508.92 192.78 54692.82 88888.00 2015-03-21 15:25:30.875 080 12508.90 192.75 54692.85 88888.00 2015-03-21 15:25:31.000 080 12508.88 192.70 54692.82 88888.00 2015-03-21 15:25:31.125 080 12508.90 192.70 54692.82 88888.00 2015-03-21 15:25:31.250 080 12508.90 192.65 54692.80 88888.00 2015-03-21 15:25:31.375 080 12508.90 192.62 54692.80 88888.00 2015-03-21 15:25:31.500 080 12508.83 192.57 54692.78 88888.00 2015-03-21 15:25:31.625 080 12508.77 192.53 54692.78 88888.00 2015-03-21 15:25:31.750 080 12508.77 192.50 54692.78 88888.00 2015-03-21 15:25:31.875 080 12508.80 192.53 54692.80 88888.00 2015-03-21 15:25:32.000 080 12508.83 192.47 54692.78 88888.00 2015-03-21 15:25:32.125 080 12508.83 192.43 54692.78 88888.00 2015-03-21 15:25:32.250 080 12508.80 192.40 54692.82 88888.00 2015-03-21 15:25:32.375 080 12508.80 192.38 54692.82 88888.00 2015-03-21 15:25:32.500 080 12508.73 192.35 54692.80 88888.00 2015-03-21 15:25:32.625 080 12508.65 192.32 54692.82 88888.00 2015-03-21 15:25:32.750 080 12508.73 192.32 54692.82 88888.00 2015-03-21 15:25:32.875 080 12508.67 192.25 54692.80 88888.00 2015-03-21 15:25:33.000 080 12508.62 192.20 54692.80 88888.00 2015-03-21 15:25:33.125 080 12508.55 192.18 54692.82 88888.00 2015-03-21 15:25:33.250 080 12508.50 192.12 54692.85 88888.00 2015-03-21 15:25:33.375 080 12508.50 192.12 54692.85 88888.00 2015-03-21 15:25:33.500 080 12508.48 192.10 54692.82 88888.00 2015-03-21 15:25:33.625 080 12508.40 192.07 54692.82 88888.00 2015-03-21 15:25:33.750 080 12508.42 192.05 54692.82 88888.00 2015-03-21 15:25:33.875 080 12508.35 192.03 54692.82 88888.00 2015-03-21 15:25:34.000 080 12508.27 191.97 54692.82 88888.00 2015-03-21 15:25:34.125 080 12508.25 191.95 54692.85 88888.00 2015-03-21 15:25:34.250 080 12508.23 191.88 54692.85 88888.00 2015-03-21 15:25:34.375 080 12508.15 191.85 54692.85 88888.00 2015-03-21 15:25:34.500 080 12508.12 191.82 54692.82 88888.00 2015-03-21 15:25:34.625 080 12508.15 191.82 54692.88 88888.00 2015-03-21 15:25:34.750 080 12508.15 191.82 54692.88 88888.00 2015-03-21 15:25:34.875 080 12508.08 191.75 54692.88 88888.00 2015-03-21 15:25:35.000 080 12508.02 191.68 54692.88 88888.00 2015-03-21 15:25:35.125 080 12508.00 191.68 54692.88 88888.00 2015-03-21 15:25:35.250 080 12507.90 191.65 54692.93 88888.00 2015-03-21 15:25:35.375 080 12507.88 191.62 54692.90 88888.00 2015-03-21 15:25:35.500 080 12507.85 191.57 54692.93 88888.00 2015-03-21 15:25:35.625 080 12507.83 191.53 54692.90 88888.00 2015-03-21 15:25:35.750 080 12507.77 191.50 54692.93 88888.00 2015-03-21 15:25:35.875 080 12507.73 191.47 54692.93 88888.00 2015-03-21 15:25:36.000 080 12507.65 191.47 54692.93 88888.00 2015-03-21 15:25:36.125 080 12507.55 191.45 54692.93 88888.00 2015-03-21 15:25:36.250 080 12507.40 191.38 54692.93 88888.00 2015-03-21 15:25:36.375 080 12507.40 191.38 54692.90 88888.00 2015-03-21 15:25:36.500 080 12507.38 191.32 54692.93 88888.00 2015-03-21 15:25:36.625 080 12507.30 191.32 54692.95 88888.00 2015-03-21 15:25:36.750 080 12507.20 191.28 54692.97 88888.00 2015-03-21 15:25:36.875 080 12507.12 191.25 54692.97 88888.00 2015-03-21 15:25:37.000 080 12507.15 191.22 54692.97 88888.00 2015-03-21 15:25:37.125 080 12507.02 191.20 54692.97 88888.00 2015-03-21 15:25:37.250 080 12506.83 191.15 54693.00 88888.00 2015-03-21 15:25:37.375 080 12506.80 191.15 54693.03 88888.00 2015-03-21 15:25:37.500 080 12506.80 191.15 54693.03 88888.00 2015-03-21 15:25:37.625 080 12506.65 191.10 54693.05 88888.00 2015-03-21 15:25:37.750 080 12506.58 191.05 54693.03 88888.00 2015-03-21 15:25:37.875 080 12506.55 191.05 54693.03 88888.00 2015-03-21 15:25:38.000 080 12506.45 191.03 54693.05 88888.00 2015-03-21 15:25:38.125 080 12506.35 190.97 54693.07 88888.00 2015-03-21 15:25:38.250 080 12506.35 190.93 54693.12 88888.00 2015-03-21 15:25:38.375 080 12506.40 190.93 54693.12 88888.00 2015-03-21 15:25:38.500 080 12506.35 190.90 54693.10 88888.00 2015-03-21 15:25:38.625 080 12506.25 190.85 54693.12 88888.00 2015-03-21 15:25:38.750 080 12506.20 190.82 54693.12 88888.00 2015-03-21 15:25:38.875 080 12506.15 190.82 54693.12 88888.00 2015-03-21 15:25:39.000 080 12506.02 190.80 54693.12 88888.00 2015-03-21 15:25:39.125 080 12505.98 190.78 54693.12 88888.00 2015-03-21 15:25:39.250 080 12505.92 190.72 54693.15 88888.00 2015-03-21 15:25:39.375 080 12505.90 190.72 54693.18 88888.00 2015-03-21 15:25:39.500 080 12505.85 190.70 54693.18 88888.00 2015-03-21 15:25:39.625 080 12505.75 190.68 54693.20 88888.00 2015-03-21 15:25:39.750 080 12505.65 190.65 54693.15 88888.00 2015-03-21 15:25:39.875 080 12505.58 190.62 54693.18 88888.00 2015-03-21 15:25:40.000 080 12505.52 190.60 54693.15 88888.00 2015-03-21 15:25:40.125 080 12505.42 190.60 54693.18 88888.00 2015-03-21 15:25:40.250 080 12505.33 190.53 54693.20 88888.00 2015-03-21 15:25:40.375 080 12505.30 190.50 54693.18 88888.00 2015-03-21 15:25:40.500 080 12505.25 190.47 54693.15 88888.00 2015-03-21 15:25:40.625 080 12505.23 190.47 54693.18 88888.00 2015-03-21 15:25:40.750 080 12505.17 190.40 54693.18 88888.00 2015-03-21 15:25:40.875 080 12505.12 190.40 54693.20 88888.00 2015-03-21 15:25:41.000 080 12505.10 190.38 54693.18 88888.00 2015-03-21 15:25:41.125 080 12505.02 190.40 54693.20 88888.00 2015-03-21 15:25:41.250 080 12504.90 190.38 54693.20 88888.00 2015-03-21 15:25:41.375 080 12504.88 190.35 54693.20 88888.00 2015-03-21 15:25:41.500 080 12504.83 190.30 54693.18 88888.00 2015-03-21 15:25:41.625 080 12504.80 190.30 54693.20 88888.00 2015-03-21 15:25:41.750 080 12504.77 190.32 54693.22 88888.00 2015-03-21 15:25:41.875 080 12504.70 190.32 54693.20 88888.00 2015-03-21 15:25:42.000 080 12504.70 190.28 54693.20 88888.00 2015-03-21 15:25:42.125 080 12504.62 190.20 54693.18 88888.00 2015-03-21 15:25:42.250 080 12504.52 190.18 54693.18 88888.00 2015-03-21 15:25:42.375 080 12504.48 190.20 54693.18 88888.00 2015-03-21 15:25:42.500 080 12504.40 190.18 54693.20 88888.00 2015-03-21 15:25:42.625 080 12504.35 190.18 54693.22 88888.00 2015-03-21 15:25:42.750 080 12504.38 190.15 54693.20 88888.00 2015-03-21 15:25:42.875 080 12504.38 190.15 54693.18 88888.00 2015-03-21 15:25:43.000 080 12504.33 190.12 54693.18 88888.00 2015-03-21 15:25:43.125 080 12504.20 190.10 54693.20 88888.00 2015-03-21 15:25:43.250 080 12504.08 190.07 54693.20 88888.00 2015-03-21 15:25:43.375 080 12504.10 190.10 54693.18 88888.00 2015-03-21 15:25:43.500 080 12504.10 190.10 54693.15 88888.00 2015-03-21 15:25:43.625 080 12504.02 190.03 54693.18 88888.00 2015-03-21 15:25:43.750 080 12503.98 190.00 54693.18 88888.00 2015-03-21 15:25:43.875 080 12503.98 190.00 54693.18 88888.00 2015-03-21 15:25:44.000 080 12503.92 190.00 54693.15 88888.00 2015-03-21 15:25:44.125 080 12503.88 190.00 54693.15 88888.00 2015-03-21 15:25:44.250 080 12503.80 189.97 54693.15 88888.00 2015-03-21 15:25:44.375 080 12503.85 189.95 54693.15 88888.00 2015-03-21 15:25:44.500 080 12503.85 189.97 54693.15 88888.00 2015-03-21 15:25:44.625 080 12503.83 189.97 54693.15 88888.00 2015-03-21 15:25:44.750 080 12503.80 189.95 54693.12 88888.00 2015-03-21 15:25:44.875 080 12503.70 189.97 54693.12 88888.00 2015-03-21 15:25:45.000 080 12503.70 189.95 54693.10 88888.00 2015-03-21 15:25:45.125 080 12503.70 189.95 54693.07 88888.00 2015-03-21 15:25:45.250 080 12503.62 189.90 54693.07 88888.00 2015-03-21 15:25:45.375 080 12503.62 189.88 54693.05 88888.00 2015-03-21 15:25:45.500 080 12503.65 189.85 54693.03 88888.00 2015-03-21 15:25:45.625 080 12503.62 189.85 54693.00 88888.00 2015-03-21 15:25:45.750 080 12503.58 189.85 54693.03 88888.00 2015-03-21 15:25:45.875 080 12503.55 189.88 54693.03 88888.00 2015-03-21 15:25:46.000 080 12503.67 189.85 54693.00 88888.00 2015-03-21 15:25:46.125 080 12503.67 189.88 54693.03 88888.00 2015-03-21 15:25:46.250 080 12503.58 189.80 54693.00 88888.00 2015-03-21 15:25:46.375 080 12503.60 189.82 54693.00 88888.00 2015-03-21 15:25:46.500 080 12503.58 189.82 54692.95 88888.00 2015-03-21 15:25:46.625 080 12503.58 189.82 54692.93 88888.00 2015-03-21 15:25:46.750 080 12503.62 189.85 54692.90 88888.00 2015-03-21 15:25:46.875 080 12503.60 189.80 54692.90 88888.00 2015-03-21 15:25:47.000 080 12503.58 189.78 54692.88 88888.00 2015-03-21 15:25:47.125 080 12503.52 189.75 54692.88 88888.00 2015-03-21 15:25:47.250 080 12503.55 189.80 54692.88 88888.00 2015-03-21 15:25:47.375 080 12503.58 189.78 54692.85 88888.00 2015-03-21 15:25:47.500 080 12503.60 189.72 54692.88 88888.00 2015-03-21 15:25:47.625 080 12503.58 189.75 54692.88 88888.00 2015-03-21 15:25:47.750 080 12503.58 189.78 54692.85 88888.00 2015-03-21 15:25:47.875 080 12503.62 189.78 54692.82 88888.00 2015-03-21 15:25:48.000 080 12503.65 189.72 54692.80 88888.00 2015-03-21 15:25:48.125 080 12503.65 189.70 54692.78 88888.00 2015-03-21 15:25:48.250 080 12503.65 189.68 54692.75 88888.00 2015-03-21 15:25:48.375 080 12503.75 189.72 54692.75 88888.00 2015-03-21 15:25:48.500 080 12503.85 189.72 54692.72 88888.00 2015-03-21 15:25:48.625 080 12503.83 189.75 54692.70 88888.00 2015-03-21 15:25:48.750 080 12503.80 189.72 54692.68 88888.00 2015-03-21 15:25:48.875 080 12503.80 189.70 54692.65 88888.00 2015-03-21 15:25:49.000 080 12503.85 189.70 54692.62 88888.00 2015-03-21 15:25:49.125 080 12503.83 189.72 54692.65 88888.00 2015-03-21 15:25:49.250 080 12503.77 189.68 54692.60 88888.00 2015-03-21 15:25:49.375 080 12503.83 189.68 54692.57 88888.00 2015-03-21 15:25:49.500 080 12503.88 189.68 54692.55 88888.00 2015-03-21 15:25:49.625 080 12503.90 189.70 54692.55 88888.00 2015-03-21 15:25:49.750 080 12503.92 189.70 54692.55 88888.00 2015-03-21 15:25:49.875 080 12503.90 189.68 54692.53 88888.00 2015-03-21 15:25:50.000 080 12503.98 189.65 54692.47 88888.00 2015-03-21 15:25:50.125 080 12504.05 189.65 54692.47 88888.00 2015-03-21 15:25:50.250 080 12504.08 189.65 54692.47 88888.00 2015-03-21 15:25:50.375 080 12504.10 189.68 54692.45 88888.00 2015-03-21 15:25:50.500 080 12504.15 189.65 54692.45 88888.00 2015-03-21 15:25:50.625 080 12504.25 189.68 54692.45 88888.00 2015-03-21 15:25:50.750 080 12504.23 189.65 54692.43 88888.00 2015-03-21 15:25:50.875 080 12504.17 189.65 54692.40 88888.00 2015-03-21 15:25:51.000 080 12504.20 189.62 54692.38 88888.00 2015-03-21 15:25:51.125 080 12504.23 189.62 54692.38 88888.00 2015-03-21 15:25:51.250 080 12504.25 189.57 54692.35 88888.00 2015-03-21 15:25:51.375 080 12504.27 189.60 54692.35 88888.00 2015-03-21 15:25:51.500 080 12504.30 189.62 54692.32 88888.00 2015-03-21 15:25:51.625 080 12504.27 189.60 54692.32 88888.00 2015-03-21 15:25:51.750 080 12504.30 189.55 54692.28 88888.00 2015-03-21 15:25:51.875 080 12504.38 189.57 54692.28 88888.00 2015-03-21 15:25:52.000 080 12504.45 189.60 54692.25 88888.00 2015-03-21 15:25:52.125 080 12504.52 189.57 54692.28 88888.00 2015-03-21 15:25:52.250 080 12504.45 189.55 54692.22 88888.00 2015-03-21 15:25:52.375 080 12504.48 189.55 54692.20 88888.00 2015-03-21 15:25:52.500 080 12504.50 189.57 54692.25 88888.00 2015-03-21 15:25:52.625 080 12504.52 189.57 54692.22 88888.00 2015-03-21 15:25:52.750 080 12504.58 189.55 54692.20 88888.00 2015-03-21 15:25:52.875 080 12504.55 189.55 54692.15 88888.00 2015-03-21 15:25:53.000 080 12504.52 189.50 54692.12 88888.00 2015-03-21 15:25:53.125 080 12504.50 189.47 54692.15 88888.00 2015-03-21 15:25:53.250 080 12504.50 189.45 54692.12 88888.00 2015-03-21 15:25:53.375 080 12504.55 189.45 54692.12 88888.00 2015-03-21 15:25:53.500 080 12504.55 189.45 54692.10 88888.00 2015-03-21 15:25:53.625 080 12504.58 189.43 54692.07 88888.00 2015-03-21 15:25:53.750 080 12504.62 189.43 54692.10 88888.00 2015-03-21 15:25:53.875 080 12504.62 189.43 54692.07 88888.00 2015-03-21 15:25:54.000 080 12504.60 189.40 54692.05 88888.00 2015-03-21 15:25:54.125 080 12504.60 189.38 54692.05 88888.00 2015-03-21 15:25:54.250 080 12504.60 189.35 54692.07 88888.00 2015-03-21 15:25:54.375 080 12504.67 189.35 54692.07 88888.00 2015-03-21 15:25:54.500 080 12504.70 189.35 54692.07 88888.00 2015-03-21 15:25:54.625 080 12504.65 189.32 54692.05 88888.00 2015-03-21 15:25:54.750 080 12504.67 189.30 54692.03 88888.00 2015-03-21 15:25:54.875 080 12504.67 189.25 54692.03 88888.00 2015-03-21 15:25:55.000 080 12504.65 189.25 54692.00 88888.00 2015-03-21 15:25:55.125 080 12504.65 189.25 54692.00 88888.00 2015-03-21 15:25:55.250 080 12504.62 189.22 54692.00 88888.00 2015-03-21 15:25:55.375 080 12504.62 189.20 54692.00 88888.00 2015-03-21 15:25:55.500 080 12504.60 189.18 54692.00 88888.00 2015-03-21 15:25:55.625 080 12504.62 189.15 54692.00 88888.00 2015-03-21 15:25:55.750 080 12504.65 189.15 54691.97 88888.00 2015-03-21 15:25:55.875 080 12504.67 189.12 54691.97 88888.00 2015-03-21 15:25:56.000 080 12504.65 189.10 54691.97 88888.00 2015-03-21 15:25:56.125 080 12504.65 189.05 54691.97 88888.00 2015-03-21 15:25:56.250 080 12504.65 189.05 54692.00 88888.00 2015-03-21 15:25:56.375 080 12504.67 189.05 54692.00 88888.00 2015-03-21 15:25:56.500 080 12504.77 189.07 54691.97 88888.00 2015-03-21 15:25:56.625 080 12504.80 189.00 54691.97 88888.00 2015-03-21 15:25:56.750 080 12504.70 188.95 54691.97 88888.00 2015-03-21 15:25:56.875 080 12504.62 188.97 54691.97 88888.00 2015-03-21 15:25:57.000 080 12504.60 188.90 54691.97 88888.00 2015-03-21 15:25:57.125 080 12504.52 188.85 54691.95 88888.00 2015-03-21 15:25:57.250 080 12504.48 188.85 54691.95 88888.00 2015-03-21 15:25:57.375 080 12504.52 188.88 54691.95 88888.00 2015-03-21 15:25:57.500 080 12504.52 188.88 54691.97 88888.00 2015-03-21 15:25:57.625 080 12504.48 188.82 54691.97 88888.00 2015-03-21 15:25:57.750 080 12504.42 188.80 54691.97 88888.00 2015-03-21 15:25:57.875 080 12504.42 188.78 54691.95 88888.00 2015-03-21 15:25:58.000 080 12504.42 188.72 54691.93 88888.00 2015-03-21 15:25:58.125 080 12504.38 188.70 54691.97 88888.00 2015-03-21 15:25:58.250 080 12504.27 188.65 54691.97 88888.00 2015-03-21 15:25:58.375 080 12504.27 188.62 54691.97 88888.00 2015-03-21 15:25:58.500 080 12504.23 188.60 54691.97 88888.00 2015-03-21 15:25:58.625 080 12504.20 188.60 54691.97 88888.00 2015-03-21 15:25:58.750 080 12504.15 188.57 54691.97 88888.00 2015-03-21 15:25:58.875 080 12504.12 188.53 54691.97 88888.00 2015-03-21 15:25:59.000 080 12504.12 188.53 54692.00 88888.00 2015-03-21 15:25:59.125 080 12504.15 188.50 54692.03 88888.00 2015-03-21 15:25:59.250 080 12504.08 188.43 54692.00 88888.00 2015-03-21 15:25:59.375 080 12504.05 188.38 54691.97 88888.00 2015-03-21 15:25:59.500 080 12504.05 188.35 54691.97 88888.00 2015-03-21 15:25:59.625 080 12504.05 188.32 54692.00 88888.00 2015-03-21 15:25:59.750 080 12504.05 188.32 54692.03 88888.00 2015-03-21 15:25:59.875 080 12504.00 188.30 54692.03 88888.00 2015-03-21 15:26:00.000 080 12503.88 188.28 54692.00 88888.00 2015-03-21 15:26:00.125 080 12503.77 188.25 54692.00 88888.00 2015-03-21 15:26:00.250 080 12503.77 188.15 54692.03 88888.00 2015-03-21 15:26:00.375 080 12503.80 188.18 54692.03 88888.00 2015-03-21 15:26:00.500 080 12503.67 188.12 54692.03 88888.00 2015-03-21 15:26:00.625 080 12503.60 188.15 54692.00 88888.00 2015-03-21 15:26:00.750 080 12503.58 188.10 54692.03 88888.00 2015-03-21 15:26:00.875 080 12503.48 188.05 54692.03 88888.00 2015-03-21 15:26:01.000 080 12503.38 188.00 54692.00 88888.00 2015-03-21 15:26:01.125 080 12503.38 187.97 54692.03 88888.00 2015-03-21 15:26:01.250 080 12503.40 187.97 54692.07 88888.00 2015-03-21 15:26:01.375 080 12503.38 187.97 54692.05 88888.00 2015-03-21 15:26:01.500 080 12503.30 187.95 54692.03 88888.00 2015-03-21 15:26:01.625 080 12503.20 187.93 54692.05 88888.00 2015-03-21 15:26:01.750 080 12503.08 187.88 54692.03 88888.00 2015-03-21 15:26:01.875 080 12503.02 187.85 54692.05 88888.00 2015-03-21 15:26:02.000 080 12503.02 187.80 54692.03 88888.00 2015-03-21 15:26:02.125 080 12503.02 187.75 54692.05 88888.00 2015-03-21 15:26:02.250 080 12502.92 187.70 54692.05 88888.00 2015-03-21 15:26:02.375 080 12502.85 187.70 54692.07 88888.00 2015-03-21 15:26:02.500 080 12502.80 187.70 54692.07 88888.00 2015-03-21 15:26:02.625 080 12502.77 187.70 54692.10 88888.00 2015-03-21 15:26:02.750 080 12502.73 187.65 54692.12 88888.00 2015-03-21 15:26:02.875 080 12502.65 187.62 54692.10 88888.00 2015-03-21 15:26:03.000 080 12502.55 187.60 54692.10 88888.00 2015-03-21 15:26:03.125 080 12502.52 187.60 54692.10 88888.00 2015-03-21 15:26:03.250 080 12502.50 187.53 54692.10 88888.00 2015-03-21 15:26:03.375 080 12502.48 187.53 54692.12 88888.00 2015-03-21 15:26:03.500 080 12502.33 187.50 54692.12 88888.00 2015-03-21 15:26:03.625 080 12502.20 187.47 54692.10 88888.00 2015-03-21 15:26:03.750 080 12502.17 187.43 54692.12 88888.00 2015-03-21 15:26:03.875 080 12502.23 187.40 54692.12 88888.00 2015-03-21 15:26:04.000 080 12502.23 187.38 54692.12 88888.00 2015-03-21 15:26:04.125 080 12502.20 187.35 54692.12 88888.00 2015-03-21 15:26:04.250 080 12502.12 187.30 54692.15 88888.00 2015-03-21 15:26:04.375 080 12502.02 187.32 54692.15 88888.00 2015-03-21 15:26:04.500 080 12501.88 187.28 54692.12 88888.00 2015-03-21 15:26:04.625 080 12501.88 187.25 54692.15 88888.00 2015-03-21 15:26:04.750 080 12501.83 187.22 54692.12 88888.00 2015-03-21 15:26:04.875 080 12501.80 187.22 54692.15 88888.00 2015-03-21 15:26:05.000 080 12501.85 187.22 54692.15 88888.00 2015-03-21 15:26:05.125 080 12501.80 187.20 54692.18 88888.00 2015-03-21 15:26:05.250 080 12501.62 187.12 54692.20 88888.00 2015-03-21 15:26:05.375 080 12501.58 187.15 54692.15 88888.00 2015-03-21 15:26:05.500 080 12501.55 187.15 54692.18 88888.00 2015-03-21 15:26:05.625 080 12501.50 187.15 54692.18 88888.00 2015-03-21 15:26:05.750 080 12501.38 187.12 54692.18 88888.00 2015-03-21 15:26:05.875 080 12501.30 187.10 54692.18 88888.00 2015-03-21 15:26:06.000 080 12501.25 187.10 54692.18 88888.00 2015-03-21 15:26:06.125 080 12501.25 187.10 54692.18 88888.00 2015-03-21 15:26:06.250 080 12501.17 187.03 54692.18 88888.00 2015-03-21 15:26:06.375 080 12501.10 187.00 54692.15 88888.00 2015-03-21 15:26:06.500 080 12501.08 186.97 54692.15 88888.00 2015-03-21 15:26:06.625 080 12501.02 186.97 54692.15 88888.00 2015-03-21 15:26:06.750 080 12500.95 187.00 54692.20 88888.00 2015-03-21 15:26:06.875 080 12500.85 187.00 54692.18 88888.00 2015-03-21 15:26:07.000 080 12500.75 186.95 54692.12 88888.00 2015-03-21 15:26:07.125 080 12500.73 186.95 54692.10 88888.00 2015-03-21 15:26:07.250 080 12500.67 186.95 54692.12 88888.00 2015-03-21 15:26:07.375 080 12500.70 186.93 54692.15 88888.00 2015-03-21 15:26:07.500 080 12500.58 186.93 54692.15 88888.00 2015-03-21 15:26:07.625 080 12500.48 186.93 54692.12 88888.00 2015-03-21 15:26:07.750 080 12500.45 186.90 54692.15 88888.00 2015-03-21 15:26:07.875 080 12500.35 186.90 54692.12 88888.00 2015-03-21 15:26:08.000 080 12500.27 186.90 54692.15 88888.00 2015-03-21 15:26:08.125 080 12500.33 186.90 54692.15 88888.00 2015-03-21 15:26:08.250 080 12500.27 186.88 54692.12 88888.00 2015-03-21 15:26:08.375 080 12500.27 186.88 54692.12 88888.00 2015-03-21 15:26:08.500 080 12500.20 186.88 54692.12 88888.00 2015-03-21 15:26:08.625 080 12500.10 186.85 54692.12 88888.00 2015-03-21 15:26:08.750 080 12500.05 186.88 54692.12 88888.00 2015-03-21 15:26:08.875 080 12500.02 186.88 54692.12 88888.00 2015-03-21 15:26:09.000 080 12499.98 186.88 54692.15 88888.00 2015-03-21 15:26:09.125 080 12499.90 186.90 54692.12 88888.00 2015-03-21 15:26:09.250 080 12499.83 186.88 54692.10 88888.00 2015-03-21 15:26:09.375 080 12499.80 186.90 54692.10 88888.00 2015-03-21 15:26:09.500 080 12499.77 186.90 54692.07 88888.00 2015-03-21 15:26:09.625 080 12499.73 186.90 54692.12 88888.00 2015-03-21 15:26:09.750 080 12499.62 186.88 54692.10 88888.00 2015-03-21 15:26:09.875 080 12499.55 186.88 54692.07 88888.00 2015-03-21 15:26:10.000 080 12499.55 186.90 54692.05 88888.00 2015-03-21 15:26:10.125 080 12499.50 186.88 54692.10 88888.00 2015-03-21 15:26:10.250 080 12499.35 186.85 54692.10 88888.00 2015-03-21 15:26:10.375 080 12499.27 186.88 54692.07 88888.00 2015-03-21 15:26:10.500 080 12499.27 186.88 54692.03 88888.00 2015-03-21 15:26:10.625 080 12499.25 186.93 54692.03 88888.00 2015-03-21 15:26:10.750 080 12499.20 186.93 54692.07 88888.00 2015-03-21 15:26:10.875 080 12499.15 186.95 54692.05 88888.00 2015-03-21 15:26:11.000 080 12499.12 186.93 54692.03 88888.00 2015-03-21 15:26:11.125 080 12499.10 186.95 54692.00 88888.00 2015-03-21 15:26:11.250 080 12499.00 186.93 54692.00 88888.00 2015-03-21 15:26:11.375 080 12499.00 186.93 54692.00 88888.00 2015-03-21 15:26:11.500 080 12498.92 186.93 54692.00 88888.00 2015-03-21 15:26:11.625 080 12498.88 186.95 54692.00 88888.00 2015-03-21 15:26:11.750 080 12498.88 186.97 54692.03 88888.00 2015-03-21 15:26:11.875 080 12498.83 187.00 54692.00 88888.00 2015-03-21 15:26:12.000 080 12498.80 187.00 54691.97 88888.00 2015-03-21 15:26:12.125 080 12498.70 187.03 54691.97 88888.00 2015-03-21 15:26:12.250 080 12498.55 187.00 54691.97 88888.00 2015-03-21 15:26:12.375 080 12498.48 186.97 54691.95 88888.00 2015-03-21 15:26:12.500 080 12498.42 186.97 54691.95 88888.00 2015-03-21 15:26:12.625 080 12498.42 187.00 54691.97 88888.00 2015-03-21 15:26:12.750 080 12498.40 187.03 54691.97 88888.00 2015-03-21 15:26:12.875 080 12498.38 187.05 54691.95 88888.00 2015-03-21 15:26:13.000 080 12498.35 187.03 54691.90 88888.00 2015-03-21 15:26:13.125 080 12498.35 187.03 54691.93 88888.00 2015-03-21 15:26:13.250 080 12498.27 187.05 54691.93 88888.00 2015-03-21 15:26:13.375 080 12498.30 187.10 54691.90 88888.00 2015-03-21 15:26:13.500 080 12498.23 187.10 54691.93 88888.00 2015-03-21 15:26:13.625 080 12498.10 187.12 54691.95 88888.00 2015-03-21 15:26:13.750 080 12498.00 187.15 54691.95 88888.00 2015-03-21 15:26:13.875 080 12497.95 187.15 54691.93 88888.00 2015-03-21 15:26:14.000 080 12497.88 187.15 54691.90 88888.00 2015-03-21 15:26:14.125 080 12497.85 187.18 54691.88 88888.00 2015-03-21 15:26:14.250 080 12497.75 187.15 54691.90 88888.00 2015-03-21 15:26:14.375 080 12497.75 187.18 54691.90 88888.00 2015-03-21 15:26:14.500 080 12497.73 187.18 54691.90 88888.00 2015-03-21 15:26:14.625 080 12497.70 187.20 54691.90 88888.00 2015-03-21 15:26:14.750 080 12497.60 187.22 54691.90 88888.00 2015-03-21 15:26:14.875 080 12497.50 187.25 54691.90 88888.00 2015-03-21 15:26:15.000 080 12497.42 187.25 54691.88 88888.00 2015-03-21 15:26:15.125 080 12497.40 187.22 54691.85 88888.00 2015-03-21 15:26:15.250 080 12497.35 187.20 54691.85 88888.00 2015-03-21 15:26:15.375 080 12497.35 187.22 54691.82 88888.00 2015-03-21 15:26:15.500 080 12497.27 187.28 54691.82 88888.00 2015-03-21 15:26:15.625 080 12497.25 187.30 54691.80 88888.00 2015-03-21 15:26:15.750 080 12497.23 187.30 54691.80 88888.00 2015-03-21 15:26:15.875 080 12497.15 187.30 54691.80 88888.00 2015-03-21 15:26:16.000 080 12497.02 187.30 54691.78 88888.00 2015-03-21 15:26:16.125 080 12496.92 187.32 54691.80 88888.00 2015-03-21 15:26:16.250 080 12496.85 187.32 54691.80 88888.00 2015-03-21 15:26:16.375 080 12496.92 187.38 54691.78 88888.00 2015-03-21 15:26:16.500 080 12496.92 187.40 54691.78 88888.00 2015-03-21 15:26:16.625 080 12496.80 187.38 54691.75 88888.00 2015-03-21 15:26:16.750 080 12496.73 187.35 54691.72 88888.00 2015-03-21 15:26:16.875 080 12496.75 187.38 54691.72 88888.00 2015-03-21 15:26:17.000 080 12496.80 187.40 54691.72 88888.00 2015-03-21 15:26:17.125 080 12496.77 187.43 54691.75 88888.00 2015-03-21 15:26:17.250 080 12496.65 187.45 54691.72 88888.00 2015-03-21 15:26:17.375 080 12496.60 187.45 54691.75 88888.00 2015-03-21 15:26:17.500 080 12496.58 187.45 54691.75 88888.00 2015-03-21 15:26:17.625 080 12496.55 187.47 54691.72 88888.00 2015-03-21 15:26:17.750 080 12496.50 187.53 54691.72 88888.00 2015-03-21 15:26:17.875 080 12496.45 187.50 54691.70 88888.00 2015-03-21 15:26:18.000 080 12496.42 187.50 54691.70 88888.00 2015-03-21 15:26:18.125 080 12496.27 187.53 54691.70 88888.00 2015-03-21 15:26:18.250 080 12496.20 187.55 54691.72 88888.00 2015-03-21 15:26:18.375 080 12496.23 187.57 54691.72 88888.00 2015-03-21 15:26:18.500 080 12496.30 187.60 54691.68 88888.00 2015-03-21 15:26:18.625 080 12496.25 187.57 54691.65 88888.00 2015-03-21 15:26:18.750 080 12496.12 187.57 54691.65 88888.00 2015-03-21 15:26:18.875 080 12496.08 187.57 54691.65 88888.00 2015-03-21 15:26:19.000 080 12496.08 187.62 54691.65 88888.00 2015-03-21 15:26:19.125 080 12496.12 187.62 54691.65 88888.00 2015-03-21 15:26:19.250 080 12496.15 187.62 54691.65 88888.00 2015-03-21 15:26:19.375 080 12496.15 187.68 54691.62 88888.00 2015-03-21 15:26:19.500 080 12496.10 187.65 54691.62 88888.00 2015-03-21 15:26:19.625 080 12496.00 187.68 54691.65 88888.00 2015-03-21 15:26:19.750 080 12496.00 187.70 54691.62 88888.00 2015-03-21 15:26:19.875 080 12496.00 187.72 54691.62 88888.00 2015-03-21 15:26:20.000 080 12496.00 187.75 54691.60 88888.00 2015-03-21 15:26:20.125 080 12495.98 187.75 54691.60 88888.00 2015-03-21 15:26:20.250 080 12495.88 187.70 54691.57 88888.00 2015-03-21 15:26:20.375 080 12495.90 187.72 54691.57 88888.00 2015-03-21 15:26:20.500 080 12495.85 187.75 54691.57 88888.00 2015-03-21 15:26:20.625 080 12495.83 187.78 54691.57 88888.00 2015-03-21 15:26:20.750 080 12495.85 187.80 54691.57 88888.00 2015-03-21 15:26:20.875 080 12495.92 187.82 54691.55 88888.00 2015-03-21 15:26:21.000 080 12495.83 187.82 54691.53 88888.00 2015-03-21 15:26:21.125 080 12495.73 187.85 54691.53 88888.00 2015-03-21 15:26:21.250 080 12495.75 187.88 54691.53 88888.00 2015-03-21 15:26:21.375 080 12495.77 187.88 54691.50 88888.00 2015-03-21 15:26:21.500 080 12495.75 187.88 54691.47 88888.00 2015-03-21 15:26:21.625 080 12495.73 187.88 54691.47 88888.00 2015-03-21 15:26:21.750 080 12495.73 187.88 54691.47 88888.00 2015-03-21 15:26:21.875 080 12495.70 187.93 54691.45 88888.00 2015-03-21 15:26:22.000 080 12495.75 187.95 54691.45 88888.00 2015-03-21 15:26:22.125 080 12495.73 187.95 54691.45 88888.00 2015-03-21 15:26:22.250 080 12495.67 187.97 54691.43 88888.00 2015-03-21 15:26:22.375 080 12495.65 188.00 54691.43 88888.00 2015-03-21 15:26:22.500 080 12495.62 188.00 54691.43 88888.00 2015-03-21 15:26:22.625 080 12495.62 188.03 54691.43 88888.00 2015-03-21 15:26:22.750 080 12495.60 188.03 54691.43 88888.00 2015-03-21 15:26:22.875 080 12495.62 188.05 54691.43 88888.00 2015-03-21 15:26:23.000 080 12495.65 188.05 54691.43 88888.00 2015-03-21 15:26:23.125 080 12495.70 188.10 54691.40 88888.00 2015-03-21 15:26:23.250 080 12495.65 188.07 54691.38 88888.00 2015-03-21 15:26:23.375 080 12495.67 188.15 54691.35 88888.00 2015-03-21 15:26:23.500 080 12495.65 188.15 54691.32 88888.00 2015-03-21 15:26:23.625 080 12495.65 188.18 54691.35 88888.00 2015-03-21 15:26:23.750 080 12495.65 188.15 54691.32 88888.00 2015-03-21 15:26:23.875 080 12495.65 188.20 54691.30 88888.00 2015-03-21 15:26:24.000 080 12495.55 188.20 54691.30 88888.00 2015-03-21 15:26:24.125 080 12495.58 188.25 54691.28 88888.00 2015-03-21 15:26:24.250 080 12495.58 188.22 54691.30 88888.00 2015-03-21 15:26:24.375 080 12495.62 188.28 54691.28 88888.00 2015-03-21 15:26:24.500 080 12495.65 188.30 54691.25 88888.00 2015-03-21 15:26:24.625 080 12495.67 188.32 54691.25 88888.00 2015-03-21 15:26:24.750 080 12495.75 188.32 54691.25 88888.00 2015-03-21 15:26:24.875 080 12495.67 188.32 54691.22 88888.00 2015-03-21 15:26:25.000 080 12495.65 188.35 54691.20 88888.00 2015-03-21 15:26:25.125 080 12495.67 188.38 54691.20 88888.00 2015-03-21 15:26:25.250 080 12495.60 188.38 54691.18 88888.00 2015-03-21 15:26:25.375 080 12495.60 188.43 54691.20 88888.00 2015-03-21 15:26:25.500 080 12495.62 188.43 54691.18 88888.00 2015-03-21 15:26:25.625 080 12495.70 188.45 54691.18 88888.00 2015-03-21 15:26:25.750 080 12495.75 188.47 54691.15 88888.00 2015-03-21 15:26:25.875 080 12495.75 188.47 54691.15 88888.00 2015-03-21 15:26:26.000 080 12495.73 188.47 54691.10 88888.00 2015-03-21 15:26:26.125 080 12495.70 188.50 54691.10 88888.00 2015-03-21 15:26:26.250 080 12495.62 188.50 54691.07 88888.00 2015-03-21 15:26:26.375 080 12495.67 188.55 54691.07 88888.00 2015-03-21 15:26:26.500 080 12495.73 188.57 54691.07 88888.00 2015-03-21 15:26:26.625 080 12495.73 188.57 54691.05 88888.00 2015-03-21 15:26:26.750 080 12495.73 188.60 54691.03 88888.00 2015-03-21 15:26:26.875 080 12495.67 188.65 54691.03 88888.00 2015-03-21 15:26:27.000 080 12495.73 188.65 54691.00 88888.00 2015-03-21 15:26:27.125 080 12495.70 188.70 54691.00 88888.00 2015-03-21 15:26:27.250 080 12495.70 188.70 54690.93 88888.00 2015-03-21 15:26:27.375 080 12495.73 188.70 54690.88 88888.00 2015-03-21 15:26:27.500 080 12495.70 188.72 54690.90 88888.00 2015-03-21 15:26:27.625 080 12495.65 188.75 54690.88 88888.00 2015-03-21 15:26:27.750 080 12495.62 188.78 54690.90 88888.00 2015-03-21 15:26:27.875 080 12495.70 188.80 54690.88 88888.00 2015-03-21 15:26:28.000 080 12495.70 188.82 54690.85 88888.00 2015-03-21 15:26:28.125 080 12495.65 188.85 54690.85 88888.00 2015-03-21 15:26:28.250 080 12495.58 188.88 54690.82 88888.00 2015-03-21 15:26:28.375 080 12495.58 188.90 54690.82 88888.00 2015-03-21 15:26:28.500 080 12495.67 188.90 54690.80 88888.00 2015-03-21 15:26:28.625 080 12495.65 188.90 54690.78 88888.00 2015-03-21 15:26:28.750 080 12495.62 188.93 54690.78 88888.00 2015-03-21 15:26:28.875 080 12495.65 189.00 54690.78 88888.00 2015-03-21 15:26:29.000 080 12495.65 189.03 54690.75 88888.00 2015-03-21 15:26:29.125 080 12495.67 189.03 54690.75 88888.00 2015-03-21 15:26:29.250 080 12495.65 189.05 54690.75 88888.00 2015-03-21 15:26:29.375 080 12495.62 189.07 54690.72 88888.00 2015-03-21 15:26:29.500 080 12495.60 189.12 54690.72 88888.00 2015-03-21 15:26:29.625 080 12495.55 189.12 54690.72 88888.00 2015-03-21 15:26:29.750 080 12495.55 189.12 54690.68 88888.00 2015-03-21 15:26:29.875 080 12495.52 189.12 54690.68 88888.00 2015-03-21 15:26:30.000 080 12495.58 189.12 54690.68 88888.00 2015-03-21 15:26:30.125 080 12495.60 189.18 54690.65 88888.00 2015-03-21 15:26:30.250 080 12495.52 189.20 54690.68 88888.00 2015-03-21 15:26:30.375 080 12495.50 189.20 54690.62 88888.00 2015-03-21 15:26:30.500 080 12495.42 189.22 54690.62 88888.00 2015-03-21 15:26:30.625 080 12495.42 189.28 54690.62 88888.00 2015-03-21 15:26:30.750 080 12495.40 189.28 54690.57 88888.00 2015-03-21 15:26:30.875 080 12495.35 189.30 54690.57 88888.00 2015-03-21 15:26:31.000 080 12495.30 189.30 54690.55 88888.00 2015-03-21 15:26:31.125 080 12495.35 189.32 54690.53 88888.00 2015-03-21 15:26:31.250 080 12495.33 189.32 54690.55 88888.00 2015-03-21 15:26:31.375 080 12495.35 189.32 54690.53 88888.00 2015-03-21 15:26:31.500 080 12495.23 189.32 54690.50 88888.00 2015-03-21 15:26:31.625 080 12495.15 189.35 54690.53 88888.00 2015-03-21 15:26:31.750 080 12495.15 189.40 54690.55 88888.00 2015-03-21 15:26:31.875 080 12495.17 189.43 54690.53 88888.00 2015-03-21 15:26:32.000 080 12495.10 189.47 54690.45 88888.00 2015-03-21 15:26:32.125 080 12495.00 189.47 54690.47 88888.00 2015-03-21 15:26:32.250 080 12494.92 189.47 54690.47 88888.00 2015-03-21 15:26:32.375 080 12495.00 189.53 54690.47 88888.00 2015-03-21 15:26:32.500 080 12494.98 189.57 54690.47 88888.00 2015-03-21 15:26:32.625 080 12494.85 189.53 54690.47 88888.00 2015-03-21 15:26:32.750 080 12494.85 189.53 54690.47 88888.00 2015-03-21 15:26:32.875 080 12494.85 189.55 54690.43 88888.00 2015-03-21 15:26:33.000 080 12494.73 189.57 54690.43 88888.00 2015-03-21 15:26:33.125 080 12494.73 189.60 54690.43 88888.00 2015-03-21 15:26:33.250 080 12494.67 189.62 54690.45 88888.00 2015-03-21 15:26:33.375 080 12494.67 189.65 54690.43 88888.00 2015-03-21 15:26:33.500 080 12494.58 189.65 54690.43 88888.00 2015-03-21 15:26:33.625 080 12494.52 189.65 54690.40 88888.00 2015-03-21 15:26:33.750 080 12494.50 189.65 54690.40 88888.00 2015-03-21 15:26:33.875 080 12494.48 189.68 54690.38 88888.00 2015-03-21 15:26:34.000 080 12494.30 189.68 54690.35 88888.00 2015-03-21 15:26:34.125 080 12494.25 189.68 54690.35 88888.00 2015-03-21 15:26:34.250 080 12494.25 189.70 54690.38 88888.00 2015-03-21 15:26:34.375 080 12494.25 189.75 54690.35 88888.00 2015-03-21 15:26:34.500 080 12494.17 189.75 54690.32 88888.00 2015-03-21 15:26:34.625 080 12494.15 189.78 54690.32 88888.00 2015-03-21 15:26:34.750 080 12494.08 189.80 54690.35 88888.00 2015-03-21 15:26:34.875 080 12493.95 189.80 54690.35 88888.00 2015-03-21 15:26:35.000 080 12493.85 189.82 54690.32 88888.00 2015-03-21 15:26:35.125 080 12493.77 189.85 54690.32 88888.00 2015-03-21 15:26:35.250 080 12493.75 189.85 54690.35 88888.00 2015-03-21 15:26:35.375 080 12493.70 189.85 54690.32 88888.00 2015-03-21 15:26:35.500 080 12493.65 189.88 54690.35 88888.00 2015-03-21 15:26:35.625 080 12493.62 189.88 54690.35 88888.00 2015-03-21 15:26:35.750 080 12493.58 189.90 54690.35 88888.00 2015-03-21 15:26:35.875 080 12493.55 189.95 54690.32 88888.00 2015-03-21 15:26:36.000 080 12493.48 189.93 54690.32 88888.00 2015-03-21 15:26:36.125 080 12493.33 189.93 54690.32 88888.00 2015-03-21 15:26:36.250 080 12493.20 189.93 54690.32 88888.00 2015-03-21 15:26:36.375 080 12493.15 189.97 54690.30 88888.00 2015-03-21 15:26:36.500 080 12493.17 189.97 54690.30 88888.00 2015-03-21 15:26:36.625 080 12493.12 189.97 54690.30 88888.00 2015-03-21 15:26:36.750 080 12493.10 190.00 54690.30 88888.00 2015-03-21 15:26:36.875 080 12492.98 190.03 54690.32 88888.00 2015-03-21 15:26:37.000 080 12492.83 190.00 54690.32 88888.00 2015-03-21 15:26:37.125 080 12492.75 190.03 54690.32 88888.00 2015-03-21 15:26:37.250 080 12492.70 190.07 54690.32 88888.00 2015-03-21 15:26:37.375 080 12492.62 190.07 54690.30 88888.00 2015-03-21 15:26:37.500 080 12492.50 190.07 54690.30 88888.00 2015-03-21 15:26:37.625 080 12492.48 190.12 54690.32 88888.00 2015-03-21 15:26:37.750 080 12492.33 190.12 54690.30 88888.00 2015-03-21 15:26:37.875 080 12492.23 190.12 54690.28 88888.00 2015-03-21 15:26:38.000 080 12492.20 190.15 54690.28 88888.00 2015-03-21 15:26:38.125 080 12492.20 190.18 54690.32 88888.00 2015-03-21 15:26:38.250 080 12492.08 190.18 54690.32 88888.00 2015-03-21 15:26:38.375 080 12492.00 190.20 54690.32 88888.00 2015-03-21 15:26:38.500 080 12491.98 190.20 54690.32 88888.00 2015-03-21 15:26:38.625 080 12491.92 190.22 54690.32 88888.00 2015-03-21 15:26:38.750 080 12491.88 190.25 54690.30 88888.00 2015-03-21 15:26:38.875 080 12491.83 190.28 54690.30 88888.00 2015-03-21 15:26:39.000 080 12491.77 190.30 54690.30 88888.00 2015-03-21 15:26:39.125 080 12491.73 190.35 54690.32 88888.00 2015-03-21 15:26:39.250 080 12491.62 190.35 54690.32 88888.00 2015-03-21 15:26:39.375 080 12491.55 190.38 54690.32 88888.00 2015-03-21 15:26:39.500 080 12491.50 190.38 54690.32 88888.00 2015-03-21 15:26:39.625 080 12491.35 190.38 54690.30 88888.00 2015-03-21 15:26:39.750 080 12491.27 190.40 54690.30 88888.00 2015-03-21 15:26:39.875 080 12491.23 190.43 54690.30 88888.00 2015-03-21 15:26:40.000 080 12491.10 190.45 54690.30 88888.00 2015-03-21 15:26:40.125 080 12491.00 190.47 54690.32 88888.00 2015-03-21 15:26:40.250 080 12490.88 190.47 54690.32 88888.00 2015-03-21 15:26:40.375 080 12490.83 190.50 54690.32 88888.00 2015-03-21 15:26:40.500 080 12490.77 190.53 54690.28 88888.00 2015-03-21 15:26:40.625 080 12490.67 190.55 54690.30 88888.00 2015-03-21 15:26:40.750 080 12490.67 190.57 54690.28 88888.00 2015-03-21 15:26:40.875 080 12490.55 190.60 54690.25 88888.00 2015-03-21 15:26:41.000 080 12490.50 190.62 54690.28 88888.00 2015-03-21 15:26:41.125 080 12490.40 190.62 54690.28 88888.00 2015-03-21 15:26:41.250 080 12490.35 190.65 54690.30 88888.00 2015-03-21 15:26:41.375 080 12490.38 190.68 54690.28 88888.00 2015-03-21 15:26:41.500 080 12490.35 190.72 54690.30 88888.00 2015-03-21 15:26:41.625 080 12490.20 190.75 54690.30 88888.00 2015-03-21 15:26:41.750 080 12490.10 190.75 54690.28 88888.00 2015-03-21 15:26:41.875 080 12490.05 190.78 54690.25 88888.00 2015-03-21 15:26:42.000 080 12490.00 190.82 54690.25 88888.00 2015-03-21 15:26:42.125 080 12489.88 190.85 54690.28 88888.00 2015-03-21 15:26:42.250 080 12489.75 190.85 54690.28 88888.00 2015-03-21 15:26:42.375 080 12489.73 190.90 54690.28 88888.00 2015-03-21 15:26:42.500 080 12489.67 190.97 54690.28 88888.00 2015-03-21 15:26:42.625 080 12489.55 190.97 54690.28 88888.00 2015-03-21 15:26:42.750 080 12489.45 190.97 54690.28 88888.00 2015-03-21 15:26:42.875 080 12489.40 191.00 54690.22 88888.00 2015-03-21 15:26:43.000 080 12489.33 191.05 54690.22 88888.00 2015-03-21 15:26:43.125 080 12489.25 191.07 54690.22 88888.00 2015-03-21 15:26:43.250 080 12489.15 191.10 54690.22 88888.00 2015-03-21 15:26:43.375 080 12489.10 191.15 54690.25 88888.00 2015-03-21 15:26:43.500 080 12489.00 191.20 54690.25 88888.00 2015-03-21 15:26:43.625 080 12488.98 191.20 54690.25 88888.00 2015-03-21 15:26:43.750 080 12488.92 191.25 54690.22 88888.00 2015-03-21 15:26:43.875 080 12488.88 191.25 54690.22 88888.00 2015-03-21 15:26:44.000 080 12488.88 191.30 54690.18 88888.00 2015-03-21 15:26:44.125 080 12488.83 191.38 54690.22 88888.00 2015-03-21 15:26:44.250 080 12488.70 191.40 54690.22 88888.00 2015-03-21 15:26:44.375 080 12488.67 191.43 54690.20 88888.00 2015-03-21 15:26:44.500 080 12488.60 191.50 54690.18 88888.00 2015-03-21 15:26:44.625 080 12488.50 191.53 54690.20 88888.00 2015-03-21 15:26:44.750 080 12488.45 191.55 54690.18 88888.00 2015-03-21 15:26:44.875 080 12488.45 191.57 54690.18 88888.00 2015-03-21 15:26:45.000 080 12488.45 191.62 54690.15 88888.00 2015-03-21 15:26:45.125 080 12488.42 191.68 54690.12 88888.00 2015-03-21 15:26:45.250 080 12488.30 191.70 54690.15 88888.00 2015-03-21 15:26:45.375 080 12488.27 191.75 54690.12 88888.00 2015-03-21 15:26:45.500 080 12488.25 191.80 54690.15 88888.00 2015-03-21 15:26:45.625 080 12488.20 191.82 54690.12 88888.00 2015-03-21 15:26:45.750 080 12488.17 191.85 54690.10 88888.00 2015-03-21 15:26:45.875 080 12488.10 191.90 54690.07 88888.00 2015-03-21 15:26:46.000 080 12488.05 191.93 54690.05 88888.00 2015-03-21 15:26:46.125 080 12488.05 191.97 54690.07 88888.00 2015-03-21 15:26:46.250 080 12487.98 192.00 54690.07 88888.00 2015-03-21 15:26:46.375 080 12487.90 192.05 54690.07 88888.00 2015-03-21 15:26:46.500 080 12487.90 192.07 54690.03 88888.00 2015-03-21 15:26:46.625 080 12487.88 192.10 54690.03 88888.00 2015-03-21 15:26:46.750 080 12487.83 192.12 54690.00 88888.00 2015-03-21 15:26:46.875 080 12487.70 192.20 54690.00 88888.00 2015-03-21 15:26:47.000 080 12487.62 192.25 54689.97 88888.00 2015-03-21 15:26:47.125 080 12487.60 192.30 54689.97 88888.00 2015-03-21 15:26:47.250 080 12487.52 192.32 54689.97 88888.00 2015-03-21 15:26:47.375 080 12487.55 192.40 54689.95 88888.00 2015-03-21 15:26:47.500 080 12487.52 192.45 54689.95 88888.00 2015-03-21 15:26:47.625 080 12487.55 192.45 54689.95 88888.00 2015-03-21 15:26:47.750 080 12487.55 192.50 54689.93 88888.00 2015-03-21 15:26:47.875 080 12487.48 192.55 54689.90 88888.00 2015-03-21 15:26:48.000 080 12487.45 192.60 54689.88 88888.00 2015-03-21 15:26:48.125 080 12487.42 192.65 54689.85 88888.00 2015-03-21 15:26:48.250 080 12487.38 192.70 54689.88 88888.00 2015-03-21 15:26:48.375 080 12487.35 192.75 54689.85 88888.00 2015-03-21 15:26:48.500 080 12487.30 192.80 54689.85 88888.00 2015-03-21 15:26:48.625 080 12487.30 192.82 54689.82 88888.00 2015-03-21 15:26:48.750 080 12487.33 192.88 54689.80 88888.00 2015-03-21 15:26:48.875 080 12487.30 192.88 54689.75 88888.00 2015-03-21 15:26:49.000 080 12487.27 192.95 54689.75 88888.00 2015-03-21 15:26:49.125 080 12487.23 192.97 54689.75 88888.00 2015-03-21 15:26:49.250 080 12487.15 193.03 54689.75 88888.00 2015-03-21 15:26:49.375 080 12487.12 193.10 54689.72 88888.00 2015-03-21 15:26:49.500 080 12487.10 193.12 54689.72 88888.00 2015-03-21 15:26:49.625 080 12487.12 193.12 54689.70 88888.00 2015-03-21 15:26:49.750 080 12487.15 193.20 54689.70 88888.00 2015-03-21 15:26:49.875 080 12487.17 193.28 54689.70 88888.00 2015-03-21 15:26:50.000 080 12487.15 193.32 54689.68 88888.00 2015-03-21 15:26:50.125 080 12487.17 193.35 54689.65 88888.00 2015-03-21 15:26:50.250 080 12487.08 193.40 54689.65 88888.00 2015-03-21 15:26:50.375 080 12487.10 193.47 54689.62 88888.00 2015-03-21 15:26:50.500 080 12487.10 193.55 54689.60 88888.00 2015-03-21 15:26:50.625 080 12487.08 193.57 54689.60 88888.00 2015-03-21 15:26:50.750 080 12487.08 193.62 54689.57 88888.00 2015-03-21 15:26:50.875 080 12487.00 193.70 54689.57 88888.00 2015-03-21 15:26:51.000 080 12487.02 193.72 54689.55 88888.00 2015-03-21 15:26:51.125 080 12487.05 193.78 54689.55 88888.00 2015-03-21 15:26:51.250 080 12487.05 193.80 54689.55 88888.00 2015-03-21 15:26:51.375 080 12487.10 193.85 54689.50 88888.00 2015-03-21 15:26:51.500 080 12487.02 193.88 54689.50 88888.00 2015-03-21 15:26:51.625 080 12486.95 193.93 54689.47 88888.00 2015-03-21 15:26:51.750 080 12487.00 193.97 54689.47 88888.00 2015-03-21 15:26:51.875 080 12486.98 194.05 54689.43 88888.00 2015-03-21 15:26:52.000 080 12486.90 194.07 54689.38 88888.00 2015-03-21 15:26:52.125 080 12486.88 194.10 54689.38 88888.00 2015-03-21 15:26:52.250 080 12486.88 194.15 54689.38 88888.00 2015-03-21 15:26:52.375 080 12486.98 194.22 54689.38 88888.00 2015-03-21 15:26:52.500 080 12486.95 194.25 54689.32 88888.00 2015-03-21 15:26:52.625 080 12486.92 194.30 54689.32 88888.00 2015-03-21 15:26:52.750 080 12486.92 194.32 54689.30 88888.00 2015-03-21 15:26:52.875 080 12486.95 194.38 54689.25 88888.00 2015-03-21 15:26:53.000 080 12486.98 194.40 54689.25 88888.00 2015-03-21 15:26:53.125 080 12486.95 194.45 54689.22 88888.00 2015-03-21 15:26:53.250 080 12486.85 194.47 54689.20 88888.00 2015-03-21 15:26:53.375 080 12486.88 194.50 54689.20 88888.00 2015-03-21 15:26:53.500 080 12486.83 194.55 54689.18 88888.00 2015-03-21 15:26:53.625 080 12486.77 194.57 54689.15 88888.00 2015-03-21 15:26:53.750 080 12486.80 194.62 54689.15 88888.00 2015-03-21 15:26:53.875 080 12486.80 194.62 54689.10 88888.00 2015-03-21 15:26:54.000 080 12486.77 194.70 54689.05 88888.00 2015-03-21 15:26:54.125 080 12486.80 194.78 54689.05 88888.00 2015-03-21 15:26:54.250 080 12486.80 194.80 54689.05 88888.00 2015-03-21 15:26:54.375 080 12486.83 194.80 54689.03 88888.00 2015-03-21 15:26:54.500 080 12486.85 194.85 54689.03 88888.00 2015-03-21 15:26:54.625 080 12486.88 194.90 54689.00 88888.00 2015-03-21 15:26:54.750 080 12486.80 194.93 54688.95 88888.00 2015-03-21 15:26:54.875 080 12486.75 194.95 54688.93 88888.00 2015-03-21 15:26:55.000 080 12486.77 195.00 54688.90 88888.00 2015-03-21 15:26:55.125 080 12486.77 195.03 54688.88 88888.00 2015-03-21 15:26:55.250 080 12486.80 195.07 54688.88 88888.00 2015-03-21 15:26:55.375 080 12486.85 195.15 54688.93 88888.00 2015-03-21 15:26:55.500 080 12486.80 195.15 54688.88 88888.00 2015-03-21 15:26:55.625 080 12486.80 195.20 54688.82 88888.00 2015-03-21 15:26:55.750 080 12486.85 195.22 54688.82 88888.00 2015-03-21 15:26:55.875 080 12486.85 195.28 54688.78 88888.00 2015-03-21 15:26:56.000 080 12486.88 195.32 54688.75 88888.00 2015-03-21 15:26:56.125 080 12486.85 195.35 54688.78 88888.00 2015-03-21 15:26:56.250 080 12486.75 195.38 54688.75 88888.00 2015-03-21 15:26:56.375 080 12486.80 195.40 54688.72 88888.00 2015-03-21 15:26:56.500 080 12486.83 195.47 54688.70 88888.00 2015-03-21 15:26:56.625 080 12486.80 195.50 54688.70 88888.00 2015-03-21 15:26:56.750 080 12486.75 195.55 54688.65 88888.00 2015-03-21 15:26:56.875 080 12486.80 195.57 54688.65 88888.00 2015-03-21 15:26:57.000 080 12486.75 195.60 54688.62 88888.00 2015-03-21 15:26:57.125 080 12486.83 195.65 54688.65 88888.00 2015-03-21 15:26:57.250 080 12486.88 195.65 54688.62 88888.00 2015-03-21 15:26:57.375 080 12486.85 195.68 54688.60 88888.00 2015-03-21 15:26:57.500 080 12486.83 195.70 54688.57 88888.00 2015-03-21 15:26:57.625 080 12486.80 195.72 54688.57 88888.00 2015-03-21 15:26:57.750 080 12486.85 195.78 54688.57 88888.00 2015-03-21 15:26:57.875 080 12486.83 195.80 54688.53 88888.00 2015-03-21 15:26:58.000 080 12486.92 195.82 54688.50 88888.00 2015-03-21 15:26:58.125 080 12486.95 195.88 54688.50 88888.00 2015-03-21 15:26:58.250 080 12486.90 195.93 54688.47 88888.00 2015-03-21 15:26:58.375 080 12486.90 195.95 54688.47 88888.00 2015-03-21 15:26:58.500 080 12486.88 196.00 54688.47 88888.00 2015-03-21 15:26:58.625 080 12486.85 196.00 54688.45 88888.00 2015-03-21 15:26:58.750 080 12486.85 196.03 54688.40 88888.00 2015-03-21 15:26:58.875 080 12486.88 196.05 54688.38 88888.00 2015-03-21 15:26:59.000 080 12486.88 196.10 54688.40 88888.00 2015-03-21 15:26:59.125 080 12486.88 196.18 54688.38 88888.00 2015-03-21 15:26:59.250 080 12486.83 196.18 54688.40 88888.00 2015-03-21 15:26:59.375 080 12486.85 196.20 54688.35 88888.00 2015-03-21 15:26:59.500 080 12486.85 196.22 54688.32 88888.00 2015-03-21 15:26:59.625 080 12486.83 196.25 54688.32 88888.00 2015-03-21 15:26:59.750 080 12486.85 196.30 54688.32 88888.00 2015-03-21 15:26:59.875 080 12486.85 196.32 54688.30 88888.00 2015-03-21 15:27:00.000 080 12486.77 196.32 54688.25 88888.00 2015-03-21 15:27:00.125 080 12486.75 196.38 54688.20 88888.00 2015-03-21 15:27:00.250 080 12486.75 196.38 54688.18 88888.00 2015-03-21 15:27:00.375 080 12486.75 196.43 54688.20 88888.00 2015-03-21 15:27:00.500 080 12486.75 196.45 54688.20 88888.00 2015-03-21 15:27:00.625 080 12486.75 196.47 54688.15 88888.00 2015-03-21 15:27:00.750 080 12486.75 196.53 54688.15 88888.00 2015-03-21 15:27:00.875 080 12486.70 196.57 54688.12 88888.00 2015-03-21 15:27:01.000 080 12486.67 196.62 54688.10 88888.00 2015-03-21 15:27:01.125 080 12486.70 196.68 54688.12 88888.00 2015-03-21 15:27:01.250 080 12486.67 196.68 54688.10 88888.00 2015-03-21 15:27:01.375 080 12486.73 196.70 54688.07 88888.00 2015-03-21 15:27:01.500 080 12486.67 196.72 54688.10 88888.00 2015-03-21 15:27:01.625 080 12486.65 196.78 54688.10 88888.00 2015-03-21 15:27:01.750 080 12486.60 196.80 54688.10 88888.00 2015-03-21 15:27:01.875 080 12486.50 196.82 54688.05 88888.00 2015-03-21 15:27:02.000 080 12486.52 196.85 54688.00 88888.00 2015-03-21 15:27:02.125 080 12486.52 196.93 54688.03 88888.00 2015-03-21 15:27:02.250 080 12486.55 196.97 54688.00 88888.00 2015-03-21 15:27:02.375 080 12486.55 197.00 54688.00 88888.00 2015-03-21 15:27:02.500 080 12486.48 197.00 54687.97 88888.00 2015-03-21 15:27:02.625 080 12486.42 197.00 54687.97 88888.00 2015-03-21 15:27:02.750 080 12486.40 197.05 54687.95 88888.00 2015-03-21 15:27:02.875 080 12486.38 197.10 54687.93 88888.00 2015-03-21 15:27:03.000 080 12486.38 197.10 54687.93 88888.00 2015-03-21 15:27:03.125 080 12486.38 197.15 54687.90 88888.00 2015-03-21 15:27:03.250 080 12486.33 197.15 54687.88 88888.00 2015-03-21 15:27:03.375 080 12486.30 197.22 54687.88 88888.00 2015-03-21 15:27:03.500 080 12486.23 197.28 54687.88 88888.00 2015-03-21 15:27:03.625 080 12486.20 197.32 54687.85 88888.00 2015-03-21 15:27:03.750 080 12486.25 197.35 54687.85 88888.00 2015-03-21 15:27:03.875 080 12486.23 197.38 54687.82 88888.00 2015-03-21 15:27:04.000 080 12486.17 197.43 54687.78 88888.00 2015-03-21 15:27:04.125 080 12486.12 197.47 54687.78 88888.00 2015-03-21 15:27:04.250 080 12486.10 197.55 54687.75 88888.00 2015-03-21 15:27:04.375 080 12486.12 197.57 54687.75 88888.00 2015-03-21 15:27:04.500 080 12486.20 197.60 54687.72 88888.00 2015-03-21 15:27:04.625 080 12486.15 197.60 54687.70 88888.00 2015-03-21 15:27:04.750 080 12486.08 197.62 54687.68 88888.00 2015-03-21 15:27:04.875 080 12485.95 197.68 54687.68 88888.00 2015-03-21 15:27:05.000 080 12485.88 197.75 54687.65 88888.00 2015-03-21 15:27:05.125 080 12485.98 197.80 54687.65 88888.00 2015-03-21 15:27:05.250 080 12486.00 197.80 54687.68 88888.00 2015-03-21 15:27:05.375 080 12485.98 197.85 54687.65 88888.00 2015-03-21 15:27:05.500 080 12485.98 197.85 54687.60 88888.00 2015-03-21 15:27:05.625 080 12485.98 197.90 54687.60 88888.00 2015-03-21 15:27:05.750 080 12485.92 197.95 54687.60 88888.00 2015-03-21 15:27:05.875 080 12485.85 197.97 54687.60 88888.00 2015-03-21 15:27:06.000 080 12485.77 198.03 54687.60 88888.00 2015-03-21 15:27:06.125 080 12485.77 198.07 54687.57 88888.00 2015-03-21 15:27:06.250 080 12485.73 198.10 54687.57 88888.00 2015-03-21 15:27:06.375 080 12485.75 198.12 54687.57 88888.00 2015-03-21 15:27:06.500 080 12485.75 198.20 54687.57 88888.00 2015-03-21 15:27:06.625 080 12485.73 198.25 54687.55 88888.00 2015-03-21 15:27:06.750 080 12485.70 198.30 54687.47 88888.00 2015-03-21 15:27:06.875 080 12485.65 198.32 54687.50 88888.00 2015-03-21 15:27:07.000 080 12485.60 198.38 54687.47 88888.00 2015-03-21 15:27:07.125 080 12485.60 198.40 54687.47 88888.00 2015-03-21 15:27:07.250 080 12485.60 198.45 54687.47 88888.00 2015-03-21 15:27:07.375 080 12485.60 198.50 54687.47 88888.00 2015-03-21 15:27:07.500 080 12485.55 198.53 54687.43 88888.00 2015-03-21 15:27:07.625 080 12485.52 198.53 54687.43 88888.00 2015-03-21 15:27:07.750 080 12485.52 198.60 54687.43 88888.00 2015-03-21 15:27:07.875 080 12485.52 198.68 54687.43 88888.00 2015-03-21 15:27:08.000 080 12485.50 198.72 54687.38 88888.00 2015-03-21 15:27:08.125 080 12485.48 198.80 54687.40 88888.00 2015-03-21 15:27:08.250 080 12485.48 198.82 54687.40 88888.00 2015-03-21 15:27:08.375 080 12485.45 198.88 54687.40 88888.00 2015-03-21 15:27:08.500 080 12485.40 198.93 54687.38 88888.00 2015-03-21 15:27:08.625 080 12485.42 198.97 54687.35 88888.00 2015-03-21 15:27:08.750 080 12485.42 198.97 54687.30 88888.00 2015-03-21 15:27:08.875 080 12485.35 199.00 54687.28 88888.00 2015-03-21 15:27:09.000 080 12485.30 199.07 54687.28 88888.00 2015-03-21 15:27:09.125 080 12485.30 199.12 54687.28 88888.00 2015-03-21 15:27:09.250 080 12485.33 199.18 54687.28 88888.00 2015-03-21 15:27:09.375 080 12485.38 199.22 54687.28 88888.00 2015-03-21 15:27:09.500 080 12485.30 199.30 54687.25 88888.00 2015-03-21 15:27:09.625 080 12485.17 199.32 54687.22 88888.00 2015-03-21 15:27:09.750 080 12485.12 199.38 54687.25 88888.00 2015-03-21 15:27:09.875 080 12485.20 199.40 54687.25 88888.00 2015-03-21 15:27:10.000 080 12485.23 199.43 54687.20 88888.00 2015-03-21 15:27:10.125 080 12485.25 199.50 54687.20 88888.00 2015-03-21 15:27:10.250 080 12485.17 199.55 54687.15 88888.00 2015-03-21 15:27:10.375 080 12485.20 199.65 54687.15 88888.00 2015-03-21 15:27:10.500 080 12485.25 199.68 54687.15 88888.00 2015-03-21 15:27:10.625 080 12485.23 199.78 54687.18 88888.00 2015-03-21 15:27:10.750 080 12485.17 199.85 54687.15 88888.00 2015-03-21 15:27:10.875 080 12485.15 199.90 54687.12 88888.00 2015-03-21 15:27:11.000 080 12485.17 199.95 54687.07 88888.00 2015-03-21 15:27:11.125 080 12485.15 200.00 54687.10 88888.00 2015-03-21 15:27:11.250 080 12485.02 200.07 54687.10 88888.00 2015-03-21 15:27:11.375 080 12484.98 200.07 54687.10 88888.00 2015-03-21 15:27:11.500 080 12485.02 200.12 54687.07 88888.00 2015-03-21 15:27:11.625 080 12485.08 200.20 54687.05 88888.00 2015-03-21 15:27:11.750 080 12485.08 200.28 54687.03 88888.00 2015-03-21 15:27:11.875 080 12485.00 200.32 54687.00 88888.00 2015-03-21 15:27:12.000 080 12484.98 200.38 54687.00 88888.00 2015-03-21 15:27:12.125 080 12485.00 200.45 54686.95 88888.00 2015-03-21 15:27:12.250 080 12484.95 200.50 54686.97 88888.00 2015-03-21 15:27:12.375 080 12484.95 200.57 54686.93 88888.00 2015-03-21 15:27:12.500 080 12484.92 200.65 54686.95 88888.00 2015-03-21 15:27:12.625 080 12484.85 200.70 54686.95 88888.00 2015-03-21 15:27:12.750 080 12484.90 200.75 54686.95 88888.00 2015-03-21 15:27:12.875 080 12484.88 200.82 54686.93 88888.00 2015-03-21 15:27:13.000 080 12484.83 200.88 54686.90 88888.00 2015-03-21 15:27:13.125 080 12484.88 200.90 54686.88 88888.00 2015-03-21 15:27:13.250 080 12484.83 200.97 54686.85 88888.00 2015-03-21 15:27:13.375 080 12484.85 201.05 54686.82 88888.00 2015-03-21 15:27:13.500 080 12484.88 201.15 54686.85 88888.00 2015-03-21 15:27:13.625 080 12484.85 201.20 54686.85 88888.00 2015-03-21 15:27:13.750 080 12484.85 201.25 54686.80 88888.00 2015-03-21 15:27:13.875 080 12484.83 201.32 54686.78 88888.00 2015-03-21 15:27:14.000 080 12484.83 201.35 54686.72 88888.00 2015-03-21 15:27:14.125 080 12484.85 201.45 54686.75 88888.00 2015-03-21 15:27:14.250 080 12484.83 201.55 54686.72 88888.00 2015-03-21 15:27:14.375 080 12484.83 201.62 54686.72 88888.00 2015-03-21 15:27:14.500 080 12484.80 201.65 54686.72 88888.00 2015-03-21 15:27:14.625 080 12484.75 201.70 54686.72 88888.00 2015-03-21 15:27:14.750 080 12484.73 201.82 54686.70 88888.00 2015-03-21 15:27:14.875 080 12484.70 201.90 54686.68 88888.00 2015-03-21 15:27:15.000 080 12484.70 201.97 54686.68 88888.00 2015-03-21 15:27:15.125 080 12484.62 202.05 54686.68 88888.00 2015-03-21 15:27:15.250 080 12484.62 202.07 54686.65 88888.00 2015-03-21 15:27:15.375 080 12484.67 202.12 54686.65 88888.00 2015-03-21 15:27:15.500 080 12484.65 202.20 54686.60 88888.00 2015-03-21 15:27:15.625 080 12484.62 202.30 54686.60 88888.00 2015-03-21 15:27:15.750 080 12484.58 202.38 54686.60 88888.00 2015-03-21 15:27:15.875 080 12484.55 202.43 54686.57 88888.00 2015-03-21 15:27:16.000 080 12484.50 202.47 54686.55 88888.00 2015-03-21 15:27:16.125 080 12484.48 202.57 54686.55 88888.00 2015-03-21 15:27:16.250 080 12484.45 202.65 54686.55 88888.00 2015-03-21 15:27:16.375 080 12484.45 202.72 54686.53 88888.00 2015-03-21 15:27:16.500 080 12484.45 202.78 54686.50 88888.00 2015-03-21 15:27:16.625 080 12484.40 202.82 54686.47 88888.00 2015-03-21 15:27:16.750 080 12484.42 202.95 54686.47 88888.00 2015-03-21 15:27:16.875 080 12484.35 203.00 54686.50 88888.00 2015-03-21 15:27:17.000 080 12484.33 203.07 54686.47 88888.00 2015-03-21 15:27:17.125 080 12484.33 203.15 54686.47 88888.00 2015-03-21 15:27:17.250 080 12484.33 203.25 54686.50 88888.00 2015-03-21 15:27:17.375 080 12484.38 203.32 54686.45 88888.00 2015-03-21 15:27:17.500 080 12484.30 203.38 54686.45 88888.00 2015-03-21 15:27:17.625 080 12484.27 203.43 54686.45 88888.00 2015-03-21 15:27:17.750 080 12484.27 203.50 54686.43 88888.00 2015-03-21 15:27:17.875 080 12484.25 203.57 54686.40 88888.00 2015-03-21 15:27:18.000 080 12484.17 203.65 54686.38 88888.00 2015-03-21 15:27:18.125 080 12484.12 203.72 54686.43 88888.00 2015-03-21 15:27:18.250 080 12484.05 203.82 54686.40 88888.00 2015-03-21 15:27:18.375 080 12484.05 203.90 54686.38 88888.00 2015-03-21 15:27:18.500 080 12484.02 203.93 54686.38 88888.00 2015-03-21 15:27:18.625 080 12484.05 204.00 54686.38 88888.00 2015-03-21 15:27:18.750 080 12484.05 204.07 54686.38 88888.00 2015-03-21 15:27:18.875 080 12484.08 204.15 54686.35 88888.00 2015-03-21 15:27:19.000 080 12484.02 204.20 54686.30 88888.00 2015-03-21 15:27:19.125 080 12484.00 204.28 54686.30 88888.00 2015-03-21 15:27:19.250 080 12483.98 204.35 54686.28 88888.00 2015-03-21 15:27:19.375 080 12483.92 204.43 54686.25 88888.00 2015-03-21 15:27:19.500 080 12483.92 204.50 54686.25 88888.00 2015-03-21 15:27:19.625 080 12483.85 204.60 54686.25 88888.00 2015-03-21 15:27:19.750 080 12483.77 204.68 54686.25 88888.00 2015-03-21 15:27:19.875 080 12483.73 204.72 54686.25 88888.00 2015-03-21 15:27:20.000 080 12483.67 204.80 54686.22 88888.00 2015-03-21 15:27:20.125 080 12483.70 204.85 54686.22 88888.00 2015-03-21 15:27:20.250 080 12483.67 204.90 54686.20 88888.00 2015-03-21 15:27:20.375 080 12483.70 204.95 54686.20 88888.00 2015-03-21 15:27:20.500 080 12483.62 205.05 54686.20 88888.00 2015-03-21 15:27:20.625 080 12483.52 205.18 54686.20 88888.00 2015-03-21 15:27:20.750 080 12483.42 205.22 54686.18 88888.00 2015-03-21 15:27:20.875 080 12483.38 205.28 54686.18 88888.00 2015-03-21 15:27:21.000 080 12483.33 205.35 54686.12 88888.00 2015-03-21 15:27:21.125 080 12483.35 205.43 54686.15 88888.00 2015-03-21 15:27:21.250 080 12483.38 205.53 54686.15 88888.00 2015-03-21 15:27:21.375 080 12483.38 205.57 54686.12 88888.00 2015-03-21 15:27:21.500 080 12483.33 205.62 54686.12 88888.00 2015-03-21 15:27:21.625 080 12483.30 205.68 54686.15 88888.00 2015-03-21 15:27:21.750 080 12483.27 205.75 54686.15 88888.00 2015-03-21 15:27:21.875 080 12483.25 205.82 54686.12 88888.00 2015-03-21 15:27:22.000 080 12483.20 205.90 54686.12 88888.00 2015-03-21 15:27:22.125 080 12483.17 205.97 54686.07 88888.00 2015-03-21 15:27:22.250 080 12483.08 206.03 54686.07 88888.00 2015-03-21 15:27:22.375 080 12483.05 206.07 54686.07 88888.00 2015-03-21 15:27:22.500 080 12482.92 206.12 54686.07 88888.00 2015-03-21 15:27:22.625 080 12482.85 206.20 54686.07 88888.00 2015-03-21 15:27:22.750 080 12482.90 206.30 54686.10 88888.00 2015-03-21 15:27:22.875 080 12482.88 206.38 54686.10 88888.00 2015-03-21 15:27:23.000 080 12482.83 206.43 54686.07 88888.00 2015-03-21 15:27:23.125 080 12482.77 206.50 54686.07 88888.00 2015-03-21 15:27:23.250 080 12482.70 206.57 54686.05 88888.00 2015-03-21 15:27:23.375 080 12482.70 206.62 54686.07 88888.00 2015-03-21 15:27:23.500 080 12482.70 206.65 54686.03 88888.00 2015-03-21 15:27:23.625 080 12482.70 206.72 54686.03 88888.00 2015-03-21 15:27:23.750 080 12482.73 206.80 54686.00 88888.00 2015-03-21 15:27:23.875 080 12482.65 206.85 54686.00 88888.00 2015-03-21 15:27:24.000 080 12482.70 206.93 54686.03 88888.00 2015-03-21 15:27:24.125 080 12482.62 207.00 54686.03 88888.00 2015-03-21 15:27:24.250 080 12482.48 207.05 54686.00 88888.00 2015-03-21 15:27:24.375 080 12482.50 207.12 54685.97 88888.00 2015-03-21 15:27:24.500 080 12482.52 207.18 54685.97 88888.00 2015-03-21 15:27:24.625 080 12482.50 207.22 54685.97 88888.00 2015-03-21 15:27:24.750 080 12482.40 207.25 54685.95 88888.00 2015-03-21 15:27:24.875 080 12482.40 207.30 54685.95 88888.00 2015-03-21 15:27:25.000 080 12482.45 207.38 54685.97 88888.00 2015-03-21 15:27:25.125 080 12482.45 207.45 54685.95 88888.00 2015-03-21 15:27:25.250 080 12482.38 207.53 54685.93 88888.00 2015-03-21 15:27:25.375 080 12482.38 207.60 54685.88 88888.00 2015-03-21 15:27:25.500 080 12482.35 207.65 54685.90 88888.00 2015-03-21 15:27:25.625 080 12482.30 207.70 54685.90 88888.00 2015-03-21 15:27:25.750 080 12482.27 207.72 54685.93 88888.00 2015-03-21 15:27:25.875 080 12482.25 207.78 54685.93 88888.00 2015-03-21 15:27:26.000 080 12482.25 207.85 54685.88 88888.00 2015-03-21 15:27:26.125 080 12482.20 207.90 54685.88 88888.00 2015-03-21 15:27:26.250 080 12482.12 207.95 54685.88 88888.00 2015-03-21 15:27:26.375 080 12482.20 208.03 54685.82 88888.00 2015-03-21 15:27:26.500 080 12482.20 208.10 54685.82 88888.00 2015-03-21 15:27:26.625 080 12482.15 208.12 54685.80 88888.00 2015-03-21 15:27:26.750 080 12482.08 208.20 54685.75 88888.00 2015-03-21 15:27:26.875 080 12482.08 208.22 54685.78 88888.00 2015-03-21 15:27:27.000 080 12482.12 208.30 54685.78 88888.00 2015-03-21 15:27:27.125 080 12482.02 208.38 54685.75 88888.00 2015-03-21 15:27:27.250 080 12481.95 208.43 54685.75 88888.00 2015-03-21 15:27:27.375 080 12481.95 208.47 54685.78 88888.00 2015-03-21 15:27:27.500 080 12481.92 208.53 54685.75 88888.00 2015-03-21 15:27:27.625 080 12481.92 208.55 54685.72 88888.00 2015-03-21 15:27:27.750 080 12481.98 208.60 54685.72 88888.00 2015-03-21 15:27:27.875 080 12482.00 208.65 54685.70 88888.00 2015-03-21 15:27:28.000 080 12482.02 208.72 54685.68 88888.00 2015-03-21 15:27:28.125 080 12482.02 208.80 54685.68 88888.00 2015-03-21 15:27:28.250 080 12481.98 208.82 54685.65 88888.00 2015-03-21 15:27:28.375 080 12482.00 208.88 54685.65 88888.00 2015-03-21 15:27:28.500 080 12481.92 208.90 54685.62 88888.00 2015-03-21 15:27:28.625 080 12481.88 208.95 54685.62 88888.00 2015-03-21 15:27:28.750 080 12481.95 209.00 54685.62 88888.00 2015-03-21 15:27:28.875 080 12482.00 209.07 54685.65 88888.00 2015-03-21 15:27:29.000 080 12482.02 209.10 54685.60 88888.00 2015-03-21 15:27:29.125 080 12482.05 209.15 54685.60 88888.00 2015-03-21 15:27:29.250 080 12481.98 209.22 54685.57 88888.00 2015-03-21 15:27:29.375 080 12481.95 209.28 54685.53 88888.00 2015-03-21 15:27:29.500 080 12481.88 209.32 54685.55 88888.00 2015-03-21 15:27:29.625 080 12481.92 209.40 54685.53 88888.00 2015-03-21 15:27:29.750 080 12481.95 209.47 54685.55 88888.00 2015-03-21 15:27:29.875 080 12481.98 209.55 54685.50 88888.00 2015-03-21 15:27:30.000 080 12482.02 209.62 54685.47 88888.00 2015-03-21 15:27:30.125 080 12482.02 209.65 54685.50 88888.00 2015-03-21 15:27:30.250 080 12482.02 209.68 54685.47 88888.00 2015-03-21 15:27:30.375 080 12482.10 209.70 54685.45 88888.00 2015-03-21 15:27:30.500 080 12482.17 209.75 54685.43 88888.00 2015-03-21 15:27:30.625 080 12482.17 209.80 54685.45 88888.00 2015-03-21 15:27:30.750 080 12482.15 209.88 54685.40 88888.00 2015-03-21 15:27:30.875 080 12482.17 209.93 54685.38 88888.00 2015-03-21 15:27:31.000 080 12482.20 209.97 54685.30 88888.00 2015-03-21 15:27:31.125 080 12482.17 210.00 54685.32 88888.00 2015-03-21 15:27:31.250 080 12482.10 210.03 54685.32 88888.00 2015-03-21 15:27:31.375 080 12482.17 210.10 54685.32 88888.00 2015-03-21 15:27:31.500 080 12482.25 210.18 54685.35 88888.00 2015-03-21 15:27:31.625 080 12482.25 210.20 54685.32 88888.00 2015-03-21 15:27:31.750 080 12482.17 210.25 54685.32 88888.00 2015-03-21 15:27:31.875 080 12482.17 210.30 54685.32 88888.00 2015-03-21 15:27:32.000 080 12482.23 210.35 54685.30 88888.00 2015-03-21 15:27:32.125 080 12482.25 210.40 54685.28 88888.00 2015-03-21 15:27:32.250 080 12482.27 210.45 54685.25 88888.00 2015-03-21 15:27:32.375 080 12482.40 210.50 54685.25 88888.00 2015-03-21 15:27:32.500 080 12482.42 210.55 54685.25 88888.00 2015-03-21 15:27:32.625 080 12482.42 210.60 54685.22 88888.00 2015-03-21 15:27:32.750 080 12482.40 210.65 54685.20 88888.00 2015-03-21 15:27:32.875 080 12482.40 210.68 54685.20 88888.00 2015-03-21 15:27:33.000 080 12482.50 210.72 54685.18 88888.00 2015-03-21 15:27:33.125 080 12482.45 210.80 54685.18 88888.00 2015-03-21 15:27:33.250 080 12482.40 210.85 54685.18 88888.00 2015-03-21 15:27:33.375 080 12482.40 210.85 54685.12 88888.00 2015-03-21 15:27:33.500 080 12482.45 210.85 54685.10 88888.00 2015-03-21 15:27:33.625 080 12482.50 210.93 54685.10 88888.00 2015-03-21 15:27:33.750 080 12482.52 210.95 54685.10 88888.00 2015-03-21 15:27:33.875 080 12482.55 211.00 54685.07 88888.00 2015-03-21 15:27:34.000 080 12482.55 211.03 54685.05 88888.00 2015-03-21 15:27:34.125 080 12482.58 211.10 54685.07 88888.00 2015-03-21 15:27:34.250 080 12482.62 211.10 54685.03 88888.00 2015-03-21 15:27:34.375 080 12482.65 211.15 54685.00 88888.00 2015-03-21 15:27:34.500 080 12482.67 211.20 54685.00 88888.00 2015-03-21 15:27:34.625 080 12482.70 211.25 54685.03 88888.00 2015-03-21 15:27:34.750 080 12482.70 211.28 54684.97 88888.00 2015-03-21 15:27:34.875 080 12482.75 211.30 54684.95 88888.00 2015-03-21 15:27:35.000 080 12482.83 211.35 54684.95 88888.00 2015-03-21 15:27:35.125 080 12482.85 211.40 54684.95 88888.00 2015-03-21 15:27:35.250 080 12482.85 211.43 54684.95 88888.00 2015-03-21 15:27:35.375 080 12482.92 211.47 54684.93 88888.00 2015-03-21 15:27:35.500 080 12482.88 211.47 54684.90 88888.00 2015-03-21 15:27:35.625 080 12482.83 211.55 54684.90 88888.00 2015-03-21 15:27:35.750 080 12482.90 211.57 54684.90 88888.00 2015-03-21 15:27:35.875 080 12482.98 211.57 54684.88 88888.00 2015-03-21 15:27:36.000 080 12483.02 211.60 54684.88 88888.00 2015-03-21 15:27:36.125 080 12483.00 211.68 54684.88 88888.00 2015-03-21 15:27:36.250 080 12482.90 211.68 54684.88 88888.00 2015-03-21 15:27:36.375 080 12482.95 211.72 54684.85 88888.00 2015-03-21 15:27:36.500 080 12482.98 211.72 54684.82 88888.00 2015-03-21 15:27:36.625 080 12483.05 211.78 54684.82 88888.00 2015-03-21 15:27:36.750 080 12483.00 211.82 54684.82 88888.00 2015-03-21 15:27:36.875 080 12482.88 211.85 54684.82 88888.00 2015-03-21 15:27:37.000 080 12482.88 211.88 54684.80 88888.00 2015-03-21 15:27:37.125 080 12482.88 211.90 54684.82 88888.00 2015-03-21 15:27:37.250 080 12482.92 211.90 54684.80 88888.00 2015-03-21 15:27:37.375 080 12482.95 211.93 54684.78 88888.00 2015-03-21 15:27:37.500 080 12482.98 211.97 54684.78 88888.00 2015-03-21 15:27:37.625 080 12482.95 211.97 54684.78 88888.00 2015-03-21 15:27:37.750 080 12482.95 212.00 54684.75 88888.00 2015-03-21 15:27:37.875 080 12483.00 212.00 54684.72 88888.00 2015-03-21 15:27:38.000 080 12483.02 212.03 54684.72 88888.00 2015-03-21 15:27:38.125 080 12483.00 212.07 54684.72 88888.00 2015-03-21 15:27:38.250 080 12482.88 212.07 54684.75 88888.00 2015-03-21 15:27:38.375 080 12482.85 212.10 54684.75 88888.00 2015-03-21 15:27:38.500 080 12482.90 212.10 54684.72 88888.00 2015-03-21 15:27:38.625 080 12482.95 212.15 54684.72 88888.00 2015-03-21 15:27:38.750 080 12483.00 212.15 54684.72 88888.00 2015-03-21 15:27:38.875 080 12483.10 212.18 54684.72 88888.00 2015-03-21 15:27:39.000 080 12483.10 212.20 54684.70 88888.00 2015-03-21 15:27:39.125 080 12483.00 212.22 54684.70 88888.00 2015-03-21 15:27:39.250 080 12482.98 212.28 54684.72 88888.00 2015-03-21 15:27:39.375 080 12483.00 212.28 54684.72 88888.00 2015-03-21 15:27:39.500 080 12482.98 212.35 54684.70 88888.00 2015-03-21 15:27:39.625 080 12482.98 212.35 54684.70 88888.00 2015-03-21 15:27:39.750 080 12483.00 212.38 54684.68 88888.00 2015-03-21 15:27:39.875 080 12483.00 212.43 54684.68 88888.00 2015-03-21 15:27:40.000 080 12482.98 212.43 54684.65 88888.00 2015-03-21 15:27:40.125 080 12482.98 212.43 54684.70 88888.00 2015-03-21 15:27:40.250 080 12482.95 212.43 54684.70 88888.00 2015-03-21 15:27:40.375 080 12482.92 212.47 54684.72 88888.00 2015-03-21 15:27:40.500 080 12482.98 212.50 54684.70 88888.00 2015-03-21 15:27:40.625 080 12483.05 212.55 54684.70 88888.00 2015-03-21 15:27:40.750 080 12483.00 212.57 54684.70 88888.00 2015-03-21 15:27:40.875 080 12482.85 212.57 54684.68 88888.00 2015-03-21 15:27:41.000 080 12482.77 212.57 54684.65 88888.00 2015-03-21 15:27:41.125 080 12482.73 212.65 54684.68 88888.00 2015-03-21 15:27:41.250 080 12482.70 212.65 54684.68 88888.00 2015-03-21 15:27:41.375 080 12482.77 212.68 54684.68 88888.00 2015-03-21 15:27:41.500 080 12482.80 212.70 54684.70 88888.00 2015-03-21 15:27:41.625 080 12482.75 212.72 54684.70 88888.00 2015-03-21 15:27:41.750 080 12482.70 212.72 54684.68 88888.00 2015-03-21 15:27:41.875 080 12482.65 212.75 54684.68 88888.00 2015-03-21 15:27:42.000 080 12482.65 212.78 54684.68 88888.00 2015-03-21 15:27:42.125 080 12482.60 212.82 54684.70 88888.00 2015-03-21 15:27:42.250 080 12482.52 212.82 54684.68 88888.00 2015-03-21 15:27:42.375 080 12482.48 212.82 54684.65 88888.00 2015-03-21 15:27:42.500 080 12482.45 212.85 54684.65 88888.00 2015-03-21 15:27:42.625 080 12482.50 212.88 54684.68 88888.00 2015-03-21 15:27:42.750 080 12482.58 212.93 54684.70 88888.00 2015-03-21 15:27:42.875 080 12482.50 212.95 54684.68 88888.00 2015-03-21 15:27:43.000 080 12482.50 212.95 54684.68 88888.00 2015-03-21 15:27:43.125 080 12482.42 212.97 54684.68 88888.00 2015-03-21 15:27:43.250 080 12482.40 213.03 54684.70 88888.00 2015-03-21 15:27:43.375 080 12482.38 213.07 54684.70 88888.00 2015-03-21 15:27:43.500 080 12482.33 213.07 54684.68 88888.00 2015-03-21 15:27:43.625 080 12482.30 213.10 54684.68 88888.00 2015-03-21 15:27:43.750 080 12482.27 213.15 54684.72 88888.00 2015-03-21 15:27:43.875 080 12482.25 213.18 54684.70 88888.00 2015-03-21 15:27:44.000 080 12482.15 213.18 54684.65 88888.00 2015-03-21 15:27:44.125 080 12482.10 213.20 54684.68 88888.00 2015-03-21 15:27:44.250 080 12482.05 213.25 54684.72 88888.00 2015-03-21 15:27:44.375 080 12482.02 213.28 54684.70 88888.00 2015-03-21 15:27:44.500 080 12482.00 213.28 54684.68 88888.00 2015-03-21 15:27:44.625 080 12482.00 213.30 54684.70 88888.00 2015-03-21 15:27:44.750 080 12482.00 213.35 54684.70 88888.00 2015-03-21 15:27:44.875 080 12482.00 213.38 54684.70 88888.00 2015-03-21 15:27:45.000 080 12481.95 213.40 54684.70 88888.00 2015-03-21 15:27:45.125 080 12481.88 213.40 54684.70 88888.00 2015-03-21 15:27:45.250 080 12481.83 213.43 54684.75 88888.00 2015-03-21 15:27:45.375 080 12481.83 213.47 54684.78 88888.00 2015-03-21 15:27:45.500 080 12481.80 213.53 54684.75 88888.00 2015-03-21 15:27:45.625 080 12481.75 213.55 54684.75 88888.00 2015-03-21 15:27:45.750 080 12481.75 213.60 54684.75 88888.00 2015-03-21 15:27:45.875 080 12481.77 213.62 54684.75 88888.00 2015-03-21 15:27:46.000 080 12481.75 213.65 54684.72 88888.00 2015-03-21 15:27:46.125 080 12481.73 213.70 54684.72 88888.00 2015-03-21 15:27:46.250 080 12481.60 213.72 54684.75 88888.00 2015-03-21 15:27:46.375 080 12481.62 213.72 54684.70 88888.00 2015-03-21 15:27:46.500 080 12481.65 213.75 54684.70 88888.00 2015-03-21 15:27:46.625 080 12481.62 213.80 54684.70 88888.00 2015-03-21 15:27:46.750 080 12481.58 213.85 54684.70 88888.00 2015-03-21 15:27:46.875 080 12481.60 213.88 54684.72 88888.00 2015-03-21 15:27:47.000 080 12481.55 213.90 54684.70 88888.00 2015-03-21 15:27:47.125 080 12481.58 213.95 54684.72 88888.00 2015-03-21 15:27:47.250 080 12481.55 214.00 54684.72 88888.00 2015-03-21 15:27:47.375 080 12481.58 214.05 54684.72 88888.00 2015-03-21 15:27:47.500 080 12481.50 214.05 54684.68 88888.00 2015-03-21 15:27:47.625 080 12481.42 214.10 54684.70 88888.00 2015-03-21 15:27:47.750 080 12481.38 214.12 54684.70 88888.00 2015-03-21 15:27:47.875 080 12481.35 214.18 54684.70 88888.00 2015-03-21 15:27:48.000 080 12481.33 214.20 54684.70 88888.00 2015-03-21 15:27:48.125 080 12481.40 214.20 54684.72 88888.00 2015-03-21 15:27:48.250 080 12481.38 214.28 54684.70 88888.00 2015-03-21 15:27:48.375 080 12481.38 214.32 54684.70 88888.00 2015-03-21 15:27:48.500 080 12481.33 214.35 54684.70 88888.00 2015-03-21 15:27:48.625 080 12481.30 214.40 54684.72 88888.00 2015-03-21 15:27:48.750 080 12481.27 214.40 54684.72 88888.00 2015-03-21 15:27:48.875 080 12481.25 214.45 54684.68 88888.00 2015-03-21 15:27:49.000 080 12481.30 214.50 54684.65 88888.00 2015-03-21 15:27:49.125 080 12481.23 214.53 54684.68 88888.00 2015-03-21 15:27:49.250 080 12481.17 214.55 54684.68 88888.00 2015-03-21 15:27:49.375 080 12481.27 214.60 54684.68 88888.00 2015-03-21 15:27:49.500 080 12481.33 214.68 54684.68 88888.00 2015-03-21 15:27:49.625 080 12481.33 214.72 54684.62 88888.00 2015-03-21 15:27:49.750 080 12481.27 214.72 54684.62 88888.00 2015-03-21 15:27:49.875 080 12481.23 214.72 54684.62 88888.00 2015-03-21 15:27:50.000 080 12481.27 214.78 54684.62 88888.00 2015-03-21 15:27:50.125 080 12481.38 214.85 54684.65 88888.00 2015-03-21 15:27:50.250 080 12481.35 214.88 54684.62 88888.00 2015-03-21 15:27:50.375 080 12481.33 214.90 54684.65 88888.00 2015-03-21 15:27:50.500 080 12481.30 214.93 54684.65 88888.00 2015-03-21 15:27:50.625 080 12481.30 214.95 54684.62 88888.00 2015-03-21 15:27:50.750 080 12481.27 214.97 54684.60 88888.00 2015-03-21 15:27:50.875 080 12481.25 215.03 54684.62 88888.00 2015-03-21 15:27:51.000 080 12481.30 215.07 54684.60 88888.00 2015-03-21 15:27:51.125 080 12481.33 215.12 54684.60 88888.00 2015-03-21 15:27:51.250 080 12481.35 215.15 54684.60 88888.00 2015-03-21 15:27:51.375 080 12481.35 215.18 54684.60 88888.00 2015-03-21 15:27:51.500 080 12481.35 215.25 54684.62 88888.00 2015-03-21 15:27:51.625 080 12481.35 215.28 54684.62 88888.00 2015-03-21 15:27:51.750 080 12481.40 215.30 54684.57 88888.00 2015-03-21 15:27:51.875 080 12481.38 215.35 54684.57 88888.00 2015-03-21 15:27:52.000 080 12481.38 215.38 54684.55 88888.00 2015-03-21 15:27:52.125 080 12481.38 215.38 54684.53 88888.00 2015-03-21 15:27:52.250 080 12481.35 215.40 54684.53 88888.00 2015-03-21 15:27:52.375 080 12481.38 215.50 54684.50 88888.00 2015-03-21 15:27:52.500 080 12481.35 215.50 54684.47 88888.00 2015-03-21 15:27:52.625 080 12481.38 215.53 54684.47 88888.00 2015-03-21 15:27:52.750 080 12481.38 215.50 54684.43 88888.00 2015-03-21 15:27:52.875 080 12481.40 215.55 54684.45 88888.00 2015-03-21 15:27:53.000 080 12481.50 215.62 54684.45 88888.00 2015-03-21 15:27:53.125 080 12481.58 215.70 54684.45 88888.00 2015-03-21 15:27:53.250 080 12481.60 215.78 54684.43 88888.00 2015-03-21 15:27:53.375 080 12481.60 215.78 54684.43 88888.00 2015-03-21 15:27:53.500 080 12481.65 215.80 54684.38 88888.00 2015-03-21 15:27:53.625 080 12481.65 215.85 54684.40 88888.00 2015-03-21 15:27:53.750 080 12481.67 215.85 54684.40 88888.00 2015-03-21 15:27:53.875 080 12481.67 215.90 54684.40 88888.00 2015-03-21 15:27:54.000 080 12481.67 215.95 54684.38 88888.00 2015-03-21 15:27:54.125 080 12481.70 215.97 54684.40 88888.00 2015-03-21 15:27:54.250 080 12481.70 216.00 54684.40 88888.00 2015-03-21 15:27:54.375 080 12481.73 216.03 54684.40 88888.00 2015-03-21 15:27:54.500 080 12481.80 216.05 54684.38 88888.00 2015-03-21 15:27:54.625 080 12481.83 216.07 54684.35 88888.00 2015-03-21 15:27:54.750 080 12481.83 216.10 54684.35 88888.00 2015-03-21 15:27:54.875 080 12481.85 216.15 54684.35 88888.00 2015-03-21 15:27:55.000 080 12481.88 216.20 54684.32 88888.00 2015-03-21 15:27:55.125 080 12481.88 216.20 54684.32 88888.00 2015-03-21 15:27:55.250 080 12481.90 216.22 54684.32 88888.00 2015-03-21 15:27:55.375 080 12481.90 216.28 54684.30 88888.00 2015-03-21 15:27:55.500 080 12481.92 216.30 54684.30 88888.00 2015-03-21 15:27:55.625 080 12481.95 216.35 54684.30 88888.00 2015-03-21 15:27:55.750 080 12482.02 216.38 54684.28 88888.00 2015-03-21 15:27:55.875 080 12482.05 216.40 54684.25 88888.00 2015-03-21 15:27:56.000 080 12482.00 216.43 54684.22 88888.00 2015-03-21 15:27:56.125 080 12482.05 216.45 54684.22 88888.00 2015-03-21 15:27:56.250 080 12482.12 216.50 54684.22 88888.00 2015-03-21 15:27:56.375 080 12482.20 216.50 54684.22 88888.00 2015-03-21 15:27:56.500 080 12482.17 216.57 54684.20 88888.00 2015-03-21 15:27:56.625 080 12482.17 216.62 54684.18 88888.00 2015-03-21 15:27:56.750 080 12482.20 216.65 54684.20 88888.00 2015-03-21 15:27:56.875 080 12482.25 216.70 54684.18 88888.00 2015-03-21 15:27:57.000 080 12482.33 216.72 54684.15 88888.00 2015-03-21 15:27:57.125 080 12482.35 216.70 54684.15 88888.00 2015-03-21 15:27:57.250 080 12482.33 216.72 54684.18 88888.00 2015-03-21 15:27:57.375 080 12482.35 216.75 54684.12 88888.00 2015-03-21 15:27:57.500 080 12482.35 216.80 54684.10 88888.00 2015-03-21 15:27:57.625 080 12482.40 216.80 54684.12 88888.00 2015-03-21 15:27:57.750 080 12482.40 216.82 54684.15 88888.00 2015-03-21 15:27:57.875 080 12482.42 216.88 54684.15 88888.00 2015-03-21 15:27:58.000 080 12482.50 216.90 54684.12 88888.00 2015-03-21 15:27:58.125 080 12482.48 216.90 54684.10 88888.00 2015-03-21 15:27:58.250 080 12482.42 216.90 54684.07 88888.00 2015-03-21 15:27:58.375 080 12482.52 216.95 54684.07 88888.00 2015-03-21 15:27:58.500 080 12482.58 216.97 54684.05 88888.00 2015-03-21 15:27:58.625 080 12482.60 217.00 54684.07 88888.00 2015-03-21 15:27:58.750 080 12482.62 217.05 54684.07 88888.00 2015-03-21 15:27:58.875 080 12482.70 217.05 54684.07 88888.00 2015-03-21 15:27:59.000 080 12482.73 217.10 54684.05 88888.00 2015-03-21 15:27:59.125 080 12482.73 217.12 54684.07 88888.00 2015-03-21 15:27:59.250 080 12482.73 217.10 54684.03 88888.00 2015-03-21 15:27:59.375 080 12482.75 217.12 54684.03 88888.00 2015-03-21 15:27:59.500 080 12482.70 217.15 54684.00 88888.00 2015-03-21 15:27:59.625 080 12482.70 217.15 54683.97 88888.00 2015-03-21 15:27:59.750 080 12482.77 217.18 54684.00 88888.00 2015-03-21 15:27:59.875 080 12482.88 217.22 54684.03 88888.00 2015-03-21 15:28:00.000 080 12482.95 217.22 54684.05 88888.00 2015-03-21 15:28:00.125 080 12482.98 217.28 54684.05 88888.00 2015-03-21 15:28:00.250 080 12482.92 217.28 54684.05 88888.00 2015-03-21 15:28:00.375 080 12482.92 217.28 54684.03 88888.00 2015-03-21 15:28:00.500 080 12482.98 217.28 54684.03 88888.00 2015-03-21 15:28:00.625 080 12483.05 217.28 54684.00 88888.00 2015-03-21 15:28:00.750 080 12483.08 217.32 54684.00 88888.00 2015-03-21 15:28:00.875 080 12483.12 217.43 54684.00 88888.00 2015-03-21 15:28:01.000 080 12483.08 217.43 54684.00 88888.00 2015-03-21 15:28:01.125 080 12483.02 217.40 54684.03 88888.00 2015-03-21 15:28:01.250 080 12483.08 217.43 54684.00 88888.00 2015-03-21 15:28:01.375 080 12483.10 217.47 54684.00 88888.00 2015-03-21 15:28:01.500 080 12483.12 217.47 54684.00 88888.00 2015-03-21 15:28:01.625 080 12483.17 217.43 54683.97 88888.00 2015-03-21 15:28:01.750 080 12483.17 217.45 54683.97 88888.00 2015-03-21 15:28:01.875 080 12483.12 217.47 54683.97 88888.00 2015-03-21 15:28:02.000 080 12483.23 217.50 54683.97 88888.00 2015-03-21 15:28:02.125 080 12483.27 217.53 54683.97 88888.00 2015-03-21 15:28:02.250 080 12483.23 217.53 54683.97 88888.00 2015-03-21 15:28:02.375 080 12483.23 217.53 54683.97 88888.00 2015-03-21 15:28:02.500 080 12483.23 217.53 54683.97 88888.00 2015-03-21 15:28:02.625 080 12483.27 217.55 54684.00 88888.00 2015-03-21 15:28:02.750 080 12483.30 217.57 54683.97 88888.00 2015-03-21 15:28:02.875 080 12483.33 217.60 54683.95 88888.00 2015-03-21 15:28:03.000 080 12483.30 217.57 54683.93 88888.00 2015-03-21 15:28:03.125 080 12483.35 217.57 54683.95 88888.00 2015-03-21 15:28:03.250 080 12483.35 217.60 54683.97 88888.00 2015-03-21 15:28:03.375 080 12483.35 217.62 54683.97 88888.00 2015-03-21 15:28:03.500 080 12483.27 217.57 54683.95 88888.00 2015-03-21 15:28:03.625 080 12483.25 217.60 54683.97 88888.00 2015-03-21 15:28:03.750 080 12483.30 217.60 54683.97 88888.00 2015-03-21 15:28:03.875 080 12483.35 217.62 54683.97 88888.00 2015-03-21 15:28:04.000 080 12483.33 217.62 54683.97 88888.00 2015-03-21 15:28:04.125 080 12483.30 217.68 54683.97 88888.00 2015-03-21 15:28:04.250 080 12483.33 217.68 54684.00 88888.00 2015-03-21 15:28:04.375 080 12483.40 217.65 54684.00 88888.00 2015-03-21 15:28:04.500 080 12483.38 217.68 54684.00 88888.00 2015-03-21 15:28:04.625 080 12483.40 217.68 54684.03 88888.00 2015-03-21 15:28:04.750 080 12483.40 217.65 54684.00 88888.00 2015-03-21 15:28:04.875 080 12483.42 217.62 54684.00 88888.00 2015-03-21 15:28:05.000 080 12483.48 217.65 54684.00 88888.00 2015-03-21 15:28:05.125 080 12483.55 217.68 54683.97 88888.00 2015-03-21 15:28:05.250 080 12483.52 217.70 54683.97 88888.00 2015-03-21 15:28:05.375 080 12483.48 217.70 54683.97 88888.00 2015-03-21 15:28:05.500 080 12483.48 217.70 54683.95 88888.00 2015-03-21 15:28:05.625 080 12483.50 217.72 54683.95 88888.00 2015-03-21 15:28:05.750 080 12483.58 217.72 54683.93 88888.00 2015-03-21 15:28:05.875 080 12483.65 217.75 54683.93 88888.00 2015-03-21 15:28:06.000 080 12483.70 217.75 54683.95 88888.00 2015-03-21 15:28:06.125 080 12483.65 217.75 54683.97 88888.00 2015-03-21 15:28:06.250 080 12483.62 217.78 54683.97 88888.00 2015-03-21 15:28:06.375 080 12483.67 217.80 54684.00 88888.00 2015-03-21 15:28:06.500 080 12483.67 217.80 54684.00 88888.00 2015-03-21 15:28:06.625 080 12483.70 217.82 54684.00 88888.00 2015-03-21 15:28:06.750 080 12483.67 217.80 54683.97 88888.00 2015-03-21 15:28:06.875 080 12483.65 217.80 54683.97 88888.00 2015-03-21 15:28:07.000 080 12483.70 217.78 54683.95 88888.00 2015-03-21 15:28:07.125 080 12483.73 217.80 54683.95 88888.00 2015-03-21 15:28:07.250 080 12483.73 217.82 54683.97 88888.00 2015-03-21 15:28:07.375 080 12483.73 217.82 54683.95 88888.00 2015-03-21 15:28:07.500 080 12483.73 217.82 54683.97 88888.00 2015-03-21 15:28:07.625 080 12483.77 217.82 54684.00 88888.00 2015-03-21 15:28:07.750 080 12483.83 217.85 54683.95 88888.00 2015-03-21 15:28:07.875 080 12483.90 217.85 54683.95 88888.00 2015-03-21 15:28:08.000 080 12483.92 217.85 54683.95 88888.00 2015-03-21 15:28:08.125 080 12483.92 217.88 54683.97 88888.00 2015-03-21 15:28:08.250 080 12483.88 217.85 54683.95 88888.00 2015-03-21 15:28:08.375 080 12483.88 217.88 54683.97 88888.00 2015-03-21 15:28:08.500 080 12483.92 217.90 54683.95 88888.00 2015-03-21 15:28:08.625 080 12483.98 217.90 54683.97 88888.00 2015-03-21 15:28:08.750 080 12483.98 217.90 54683.97 88888.00 2015-03-21 15:28:08.875 080 12484.00 217.93 54683.97 88888.00 2015-03-21 15:28:09.000 080 12484.02 217.93 54683.97 88888.00 2015-03-21 15:28:09.125 080 12484.00 217.95 54683.97 88888.00 2015-03-21 15:28:09.250 080 12484.00 217.97 54684.00 88888.00 2015-03-21 15:28:09.375 080 12484.08 217.95 54684.00 88888.00 2015-03-21 15:28:09.500 080 12484.15 217.97 54684.00 88888.00 2015-03-21 15:28:09.625 080 12484.17 218.03 54684.00 88888.00 2015-03-21 15:28:09.750 080 12484.15 218.05 54684.05 88888.00 2015-03-21 15:28:09.875 080 12484.10 218.05 54684.03 88888.00 2015-03-21 15:28:10.000 080 12484.12 218.03 54683.95 88888.00 2015-03-21 15:28:10.125 080 12484.17 218.03 54683.97 88888.00 2015-03-21 15:28:10.250 080 12484.20 218.03 54684.00 88888.00 2015-03-21 15:28:10.375 080 12484.17 218.05 54684.03 88888.00 2015-03-21 15:28:10.500 080 12484.23 218.05 54684.00 88888.00 2015-03-21 15:28:10.625 080 12484.25 218.05 54684.00 88888.00 2015-03-21 15:28:10.750 080 12484.30 218.07 54684.03 88888.00 2015-03-21 15:28:10.875 080 12484.38 218.10 54684.03 88888.00 2015-03-21 15:28:11.000 080 12484.35 218.12 54683.97 88888.00 2015-03-21 15:28:11.125 080 12484.30 218.12 54684.00 88888.00 2015-03-21 15:28:11.250 080 12484.35 218.10 54684.00 88888.00 2015-03-21 15:28:11.375 080 12484.38 218.15 54684.00 88888.00 2015-03-21 15:28:11.500 080 12484.35 218.15 54683.97 88888.00 2015-03-21 15:28:11.625 080 12484.35 218.15 54683.97 88888.00 2015-03-21 15:28:11.750 080 12484.40 218.18 54684.00 88888.00 2015-03-21 15:28:11.875 080 12484.45 218.22 54684.00 88888.00 2015-03-21 15:28:12.000 080 12484.45 218.20 54683.97 88888.00 2015-03-21 15:28:12.125 080 12484.45 218.20 54683.97 88888.00 2015-03-21 15:28:12.250 080 12484.48 218.20 54684.00 88888.00 2015-03-21 15:28:12.375 080 12484.55 218.22 54684.00 88888.00 2015-03-21 15:28:12.500 080 12484.60 218.22 54683.97 88888.00 2015-03-21 15:28:12.625 080 12484.58 218.22 54683.97 88888.00 2015-03-21 15:28:12.750 080 12484.50 218.28 54684.00 88888.00 2015-03-21 15:28:12.875 080 12484.52 218.30 54683.97 88888.00 2015-03-21 15:28:13.000 080 12484.62 218.25 54683.97 88888.00 2015-03-21 15:28:13.125 080 12484.67 218.28 54683.97 88888.00 2015-03-21 15:28:13.250 080 12484.62 218.30 54683.97 88888.00 2015-03-21 15:28:13.375 080 12484.65 218.30 54684.00 88888.00 2015-03-21 15:28:13.500 080 12484.65 218.30 54683.97 88888.00 2015-03-21 15:28:13.625 080 12484.65 218.32 54684.00 88888.00 2015-03-21 15:28:13.750 080 12484.75 218.38 54684.03 88888.00 2015-03-21 15:28:13.875 080 12484.75 218.40 54684.00 88888.00 2015-03-21 15:28:14.000 080 12484.75 218.43 54684.00 88888.00 2015-03-21 15:28:14.125 080 12484.83 218.43 54684.03 88888.00 2015-03-21 15:28:14.250 080 12484.77 218.38 54683.97 88888.00 2015-03-21 15:28:14.375 080 12484.70 218.43 54683.97 88888.00 2015-03-21 15:28:14.500 080 12484.70 218.43 54684.00 88888.00 2015-03-21 15:28:14.625 080 12484.83 218.45 54683.97 88888.00 2015-03-21 15:28:14.750 080 12484.92 218.45 54684.00 88888.00 2015-03-21 15:28:14.875 080 12484.92 218.45 54683.97 88888.00 2015-03-21 15:28:15.000 080 12484.88 218.50 54683.95 88888.00 2015-03-21 15:28:15.125 080 12484.88 218.53 54683.97 88888.00 2015-03-21 15:28:15.250 080 12484.88 218.53 54683.97 88888.00 2015-03-21 15:28:15.375 080 12484.90 218.55 54684.00 88888.00 2015-03-21 15:28:15.500 080 12484.88 218.57 54684.00 88888.00 2015-03-21 15:28:15.625 080 12484.90 218.57 54683.97 88888.00 2015-03-21 15:28:15.750 080 12485.02 218.57 54684.00 88888.00 2015-03-21 15:28:15.875 080 12485.05 218.60 54684.00 88888.00 2015-03-21 15:28:16.000 080 12485.00 218.60 54684.00 88888.00 2015-03-21 15:28:16.125 080 12485.00 218.65 54684.03 88888.00 2015-03-21 15:28:16.250 080 12485.00 218.65 54684.03 88888.00 2015-03-21 15:28:16.375 080 12485.05 218.62 54683.97 88888.00 2015-03-21 15:28:16.500 080 12485.00 218.65 54684.00 88888.00 2015-03-21 15:28:16.625 080 12484.98 218.68 54683.97 88888.00 2015-03-21 15:28:16.750 080 12485.00 218.68 54684.00 88888.00 2015-03-21 15:28:16.875 080 12484.98 218.68 54684.00 88888.00 2015-03-21 15:28:17.000 080 12484.95 218.70 54684.00 88888.00 2015-03-21 15:28:17.125 080 12485.00 218.72 54684.03 88888.00 2015-03-21 15:28:17.250 080 12485.02 218.70 54684.00 88888.00 2015-03-21 15:28:17.375 080 12485.02 218.72 54684.00 88888.00 2015-03-21 15:28:17.500 080 12485.00 218.75 54684.03 88888.00 2015-03-21 15:28:17.625 080 12485.00 218.72 54684.03 88888.00 2015-03-21 15:28:17.750 080 12485.02 218.78 54684.03 88888.00 2015-03-21 15:28:17.875 080 12485.05 218.80 54684.03 88888.00 2015-03-21 15:28:18.000 080 12485.05 218.78 54684.03 88888.00 2015-03-21 15:28:18.125 080 12485.00 218.78 54684.05 88888.00 2015-03-21 15:28:18.250 080 12484.95 218.82 54684.07 88888.00 2015-03-21 15:28:18.375 080 12485.00 218.82 54684.05 88888.00 2015-03-21 15:28:18.500 080 12484.98 218.82 54684.05 88888.00 2015-03-21 15:28:18.625 080 12485.02 218.85 54684.07 88888.00 2015-03-21 15:28:18.750 080 12485.05 218.88 54684.05 88888.00 2015-03-21 15:28:18.875 080 12484.98 218.88 54684.07 88888.00 2015-03-21 15:28:19.000 080 12484.92 218.85 54684.12 88888.00 2015-03-21 15:28:19.125 080 12484.95 218.88 54684.10 88888.00 2015-03-21 15:28:19.250 080 12484.92 218.85 54684.10 88888.00 2015-03-21 15:28:19.375 080 12484.92 218.88 54684.10 88888.00 2015-03-21 15:28:19.500 080 12484.88 218.88 54684.07 88888.00 2015-03-21 15:28:19.625 080 12484.90 218.88 54684.12 88888.00 2015-03-21 15:28:19.750 080 12484.85 218.88 54684.12 88888.00 2015-03-21 15:28:19.875 080 12484.83 218.90 54684.15 88888.00 2015-03-21 15:28:20.000 080 12484.77 218.93 54684.12 88888.00 2015-03-21 15:28:20.125 080 12484.80 218.93 54684.12 88888.00 2015-03-21 15:28:20.250 080 12484.75 218.90 54684.15 88888.00 2015-03-21 15:28:20.375 080 12484.80 218.93 54684.15 88888.00 2015-03-21 15:28:20.500 080 12484.85 218.95 54684.18 88888.00 2015-03-21 15:28:20.625 080 12484.83 218.95 54684.20 88888.00 2015-03-21 15:28:20.750 080 12484.77 218.97 54684.20 88888.00 2015-03-21 15:28:20.875 080 12484.70 218.95 54684.18 88888.00 2015-03-21 15:28:21.000 080 12484.70 218.93 54684.20 88888.00 2015-03-21 15:28:21.125 080 12484.75 218.97 54684.20 88888.00 2015-03-21 15:28:21.250 080 12484.77 218.95 54684.20 88888.00 2015-03-21 15:28:21.375 080 12484.73 218.95 54684.18 88888.00 2015-03-21 15:28:21.500 080 12484.62 218.95 54684.20 88888.00 2015-03-21 15:28:21.625 080 12484.58 218.97 54684.22 88888.00 2015-03-21 15:28:21.750 080 12484.58 219.00 54684.25 88888.00 2015-03-21 15:28:21.875 080 12484.50 218.97 54684.22 88888.00 2015-03-21 15:28:22.000 080 12484.55 218.95 54684.28 88888.00 2015-03-21 15:28:22.125 080 12484.60 218.97 54684.28 88888.00 2015-03-21 15:28:22.250 080 12484.60 218.93 54684.30 88888.00 2015-03-21 15:28:22.375 080 12484.58 218.95 54684.30 88888.00 2015-03-21 15:28:22.500 080 12484.50 218.97 54684.32 88888.00 2015-03-21 15:28:22.625 080 12484.50 219.00 54684.32 88888.00 2015-03-21 15:28:22.750 080 12484.48 219.03 54684.32 88888.00 2015-03-21 15:28:22.875 080 12484.45 219.05 54684.32 88888.00 2015-03-21 15:28:23.000 080 12484.48 219.05 54684.35 88888.00 2015-03-21 15:28:23.125 080 12484.45 219.03 54684.38 88888.00 2015-03-21 15:28:23.250 080 12484.45 219.00 54684.38 88888.00 2015-03-21 15:28:23.375 080 12484.50 219.00 54684.38 88888.00 2015-03-21 15:28:23.500 080 12484.38 219.00 54684.38 88888.00 2015-03-21 15:28:23.625 080 12484.30 219.03 54684.43 88888.00 2015-03-21 15:28:23.750 080 12484.40 219.05 54684.43 88888.00 2015-03-21 15:28:23.875 080 12484.45 219.05 54684.45 88888.00 2015-03-21 15:28:24.000 080 12484.42 219.03 54684.43 88888.00 2015-03-21 15:28:24.125 080 12484.35 219.03 54684.47 88888.00 2015-03-21 15:28:24.250 080 12484.30 219.00 54684.45 88888.00 2015-03-21 15:28:24.375 080 12484.33 219.03 54684.47 88888.00 2015-03-21 15:28:24.500 080 12484.30 219.07 54684.47 88888.00 2015-03-21 15:28:24.625 080 12484.27 219.07 54684.47 88888.00 2015-03-21 15:28:24.750 080 12484.25 219.03 54684.47 88888.00 2015-03-21 15:28:24.875 080 12484.25 219.03 54684.45 88888.00 2015-03-21 15:28:25.000 080 12484.30 219.03 54684.43 88888.00 2015-03-21 15:28:25.125 080 12484.38 219.05 54684.47 88888.00 2015-03-21 15:28:25.250 080 12484.40 219.07 54684.50 88888.00 2015-03-21 15:28:25.375 080 12484.38 219.10 54684.50 88888.00 2015-03-21 15:28:25.500 080 12484.35 219.07 54684.50 88888.00 2015-03-21 15:28:25.625 080 12484.42 219.12 54684.50 88888.00 2015-03-21 15:28:25.750 080 12484.42 219.12 54684.53 88888.00 2015-03-21 15:28:25.875 080 12484.38 219.12 54684.53 88888.00 2015-03-21 15:28:26.000 080 12484.33 219.12 54684.53 88888.00 2015-03-21 15:28:26.125 080 12484.27 219.12 54684.53 88888.00 2015-03-21 15:28:26.250 080 12484.25 219.10 54684.55 88888.00 2015-03-21 15:28:26.375 080 12484.33 219.10 54684.55 88888.00 2015-03-21 15:28:26.500 080 12484.40 219.12 54684.55 88888.00 2015-03-21 15:28:26.625 080 12484.45 219.12 54684.55 88888.00 2015-03-21 15:28:26.750 080 12484.45 219.12 54684.57 88888.00 2015-03-21 15:28:26.875 080 12484.48 219.10 54684.57 88888.00 2015-03-21 15:28:27.000 080 12484.40 219.10 54684.55 88888.00 2015-03-21 15:28:27.125 080 12484.38 219.12 54684.55 88888.00 2015-03-21 15:28:27.250 080 12484.42 219.15 54684.57 88888.00 2015-03-21 15:28:27.375 080 12484.52 219.18 54684.53 88888.00 2015-03-21 15:28:27.500 080 12484.55 219.20 54684.55 88888.00 2015-03-21 15:28:27.625 080 12484.52 219.20 54684.53 88888.00 2015-03-21 15:28:27.750 080 12484.55 219.20 54684.55 88888.00 2015-03-21 15:28:27.875 080 12484.55 219.20 54684.55 88888.00 2015-03-21 15:28:28.000 080 12484.62 219.18 54684.57 88888.00 2015-03-21 15:28:28.125 080 12484.65 219.18 54684.55 88888.00 2015-03-21 15:28:28.250 080 12484.70 219.22 54684.60 88888.00 2015-03-21 15:28:28.375 080 12484.73 219.25 54684.60 88888.00 2015-03-21 15:28:28.500 080 12484.70 219.25 54684.57 88888.00 2015-03-21 15:28:28.625 080 12484.75 219.25 54684.57 88888.00 2015-03-21 15:28:28.750 080 12484.77 219.25 54684.60 88888.00 2015-03-21 15:28:28.875 080 12484.75 219.30 54684.60 88888.00 2015-03-21 15:28:29.000 080 12484.83 219.30 54684.57 88888.00 2015-03-21 15:28:29.125 080 12484.83 219.30 54684.60 88888.00 2015-03-21 15:28:29.250 080 12484.75 219.28 54684.57 88888.00 2015-03-21 15:28:29.375 080 12484.83 219.30 54684.57 88888.00 2015-03-21 15:28:29.500 080 12484.98 219.32 54684.55 88888.00 2015-03-21 15:28:29.625 080 12485.08 219.38 54684.57 88888.00 2015-03-21 15:28:29.750 080 12485.05 219.38 54684.60 88888.00 2015-03-21 15:28:29.875 080 12485.05 219.38 54684.55 88888.00 2015-03-21 15:28:30.000 080 12485.08 219.40 54684.53 88888.00 2015-03-21 15:28:30.125 080 12485.15 219.45 54684.55 88888.00 2015-03-21 15:28:30.250 080 12485.15 219.43 54684.55 88888.00 2015-03-21 15:28:30.375 080 12485.15 219.45 54684.53 88888.00 2015-03-21 15:28:30.500 080 12485.20 219.45 54684.53 88888.00 2015-03-21 15:28:30.625 080 12485.27 219.50 54684.50 88888.00 2015-03-21 15:28:30.750 080 12485.33 219.50 54684.53 88888.00 2015-03-21 15:28:30.875 080 12485.38 219.53 54684.53 88888.00 2015-03-21 15:28:31.000 080 12485.45 219.55 54684.53 88888.00 2015-03-21 15:28:31.125 080 12485.50 219.57 54684.53 88888.00 2015-03-21 15:28:31.250 080 12485.55 219.60 54684.55 88888.00 2015-03-21 15:28:31.375 080 12485.60 219.62 54684.55 88888.00 2015-03-21 15:28:31.500 080 12485.62 219.65 54684.50 88888.00 2015-03-21 15:28:31.625 080 12485.65 219.65 54684.50 88888.00 2015-03-21 15:28:31.750 080 12485.70 219.65 54684.45 88888.00 2015-03-21 15:28:31.875 080 12485.73 219.65 54684.45 88888.00 2015-03-21 15:28:32.000 080 12485.80 219.68 54684.45 88888.00 2015-03-21 15:28:32.125 080 12485.88 219.72 54684.47 88888.00 2015-03-21 15:28:32.250 080 12485.90 219.75 54684.53 88888.00 2015-03-21 15:28:32.375 080 12485.95 219.78 54684.50 88888.00 2015-03-21 15:28:32.500 080 12486.02 219.80 54684.47 88888.00 2015-03-21 15:28:32.625 080 12486.00 219.82 54684.47 88888.00 2015-03-21 15:28:32.750 080 12486.02 219.85 54684.45 88888.00 2015-03-21 15:28:32.875 080 12486.12 219.88 54684.45 88888.00 2015-03-21 15:28:33.000 080 12486.27 219.90 54684.45 88888.00 2015-03-21 15:28:33.125 080 12486.30 219.93 54684.47 88888.00 2015-03-21 15:28:33.250 080 12486.33 219.93 54684.43 88888.00 2015-03-21 15:28:33.375 080 12486.38 220.00 54684.40 88888.00 2015-03-21 15:28:33.500 080 12486.42 220.00 54684.38 88888.00 2015-03-21 15:28:33.625 080 12486.45 219.97 54684.38 88888.00 2015-03-21 15:28:33.750 080 12486.58 220.03 54684.43 88888.00 2015-03-21 15:28:33.875 080 12486.62 220.07 54684.43 88888.00 2015-03-21 15:28:34.000 080 12486.65 220.12 54684.38 88888.00 2015-03-21 15:28:34.125 080 12486.65 220.07 54684.38 88888.00 2015-03-21 15:28:34.250 080 12486.65 220.07 54684.32 88888.00 2015-03-21 15:28:34.375 080 12486.73 220.07 54684.35 88888.00 2015-03-21 15:28:34.500 080 12486.83 220.15 54684.38 88888.00 2015-03-21 15:28:34.625 080 12486.88 220.15 54684.38 88888.00 2015-03-21 15:28:34.750 080 12486.92 220.20 54684.35 88888.00 2015-03-21 15:28:34.875 080 12486.95 220.22 54684.35 88888.00 2015-03-21 15:28:35.000 080 12486.92 220.25 54684.35 88888.00 2015-03-21 15:28:35.125 080 12486.95 220.25 54684.35 88888.00 2015-03-21 15:28:35.250 080 12487.05 220.30 54684.35 88888.00 2015-03-21 15:28:35.375 080 12487.20 220.32 54684.32 88888.00 2015-03-21 15:28:35.500 080 12487.25 220.35 54684.35 88888.00 2015-03-21 15:28:35.625 080 12487.25 220.35 54684.30 88888.00 2015-03-21 15:28:35.750 080 12487.35 220.38 54684.30 88888.00 2015-03-21 15:28:35.875 080 12487.45 220.38 54684.28 88888.00 2015-03-21 15:28:36.000 080 12487.50 220.38 54684.28 88888.00 2015-03-21 15:28:36.125 080 12487.48 220.43 54684.28 88888.00 2015-03-21 15:28:36.250 080 12487.48 220.43 54684.28 88888.00 2015-03-21 15:28:36.375 080 12487.60 220.47 54684.25 88888.00 2015-03-21 15:28:36.500 080 12487.65 220.53 54684.28 88888.00 2015-03-21 15:28:36.625 080 12487.67 220.55 54684.28 88888.00 2015-03-21 15:28:36.750 080 12487.67 220.55 54684.25 88888.00 2015-03-21 15:28:36.875 080 12487.73 220.57 54684.20 88888.00 2015-03-21 15:28:37.000 080 12487.80 220.62 54684.25 88888.00 2015-03-21 15:28:37.125 080 12487.83 220.65 54684.28 88888.00 2015-03-21 15:28:37.250 080 12487.88 220.68 54684.30 88888.00 2015-03-21 15:28:37.375 080 12487.90 220.70 54684.30 88888.00 2015-03-21 15:28:37.500 080 12487.90 220.70 54684.25 88888.00 2015-03-21 15:28:37.625 080 12487.92 220.72 54684.22 88888.00 2015-03-21 15:28:37.750 080 12488.00 220.72 54684.25 88888.00 2015-03-21 15:28:37.875 080 12488.05 220.75 54684.28 88888.00 2015-03-21 15:28:38.000 080 12488.15 220.75 54684.22 88888.00 2015-03-21 15:28:38.125 080 12488.20 220.75 54684.22 88888.00 2015-03-21 15:28:38.250 080 12488.23 220.78 54684.22 88888.00 2015-03-21 15:28:38.375 080 12488.30 220.82 54684.22 88888.00 2015-03-21 15:28:38.500 080 12488.33 220.82 54684.25 88888.00 2015-03-21 15:28:38.625 080 12488.38 220.82 54684.25 88888.00 2015-03-21 15:28:38.750 080 12488.40 220.82 54684.22 88888.00 2015-03-21 15:28:38.875 080 12488.42 220.88 54684.25 88888.00 2015-03-21 15:28:39.000 080 12488.50 220.88 54684.25 88888.00 2015-03-21 15:28:39.125 080 12488.58 220.88 54684.25 88888.00 2015-03-21 15:28:39.250 080 12488.52 220.90 54684.25 88888.00 2015-03-21 15:28:39.375 080 12488.58 220.90 54684.25 88888.00 2015-03-21 15:28:39.500 080 12488.58 220.93 54684.25 88888.00 2015-03-21 15:28:39.625 080 12488.60 220.93 54684.20 88888.00 2015-03-21 15:28:39.750 080 12488.65 220.93 54684.22 88888.00 2015-03-21 15:28:39.875 080 12488.70 220.90 54684.25 88888.00 2015-03-21 15:28:40.000 080 12488.73 220.95 54684.22 88888.00 2015-03-21 15:28:40.125 080 12488.73 220.97 54684.22 88888.00 2015-03-21 15:28:40.250 080 12488.70 220.93 54684.22 88888.00 2015-03-21 15:28:40.375 080 12488.80 220.97 54684.22 88888.00 2015-03-21 15:28:40.500 080 12488.88 221.03 54684.25 88888.00 2015-03-21 15:28:40.625 080 12488.92 221.03 54684.25 88888.00 2015-03-21 15:28:40.750 080 12488.90 221.03 54684.22 88888.00 2015-03-21 15:28:40.875 080 12488.95 221.00 54684.25 88888.00 2015-03-21 15:28:41.000 080 12489.02 221.00 54684.22 88888.00 2015-03-21 15:28:41.125 080 12489.02 221.00 54684.28 88888.00 2015-03-21 15:28:41.250 080 12488.98 221.00 54684.28 88888.00 2015-03-21 15:28:41.375 080 12489.15 221.03 54684.28 88888.00 2015-03-21 15:28:41.500 080 12489.08 221.05 54684.25 88888.00 2015-03-21 15:28:41.625 080 12489.10 221.00 54684.25 88888.00 2015-03-21 15:28:41.750 080 12489.12 221.03 54684.28 88888.00 2015-03-21 15:28:41.875 080 12489.17 221.05 54684.30 88888.00 2015-03-21 15:28:42.000 080 12489.20 221.05 54684.30 88888.00 2015-03-21 15:28:42.125 080 12489.23 221.05 54684.32 88888.00 2015-03-21 15:28:42.250 080 12489.17 221.03 54684.30 88888.00 2015-03-21 15:28:42.375 080 12489.25 221.05 54684.30 88888.00 2015-03-21 15:28:42.500 080 12489.35 221.05 54684.30 88888.00 2015-03-21 15:28:42.625 080 12489.40 221.03 54684.30 88888.00 2015-03-21 15:28:42.750 080 12489.38 221.03 54684.30 88888.00 2015-03-21 15:28:42.875 080 12489.35 221.03 54684.32 88888.00 2015-03-21 15:28:43.000 080 12489.40 221.03 54684.32 88888.00 2015-03-21 15:28:43.125 080 12489.40 221.00 54684.35 88888.00 2015-03-21 15:28:43.250 080 12489.42 221.05 54684.32 88888.00 2015-03-21 15:28:43.375 080 12489.50 221.05 54684.35 88888.00 2015-03-21 15:28:43.500 080 12489.55 221.07 54684.40 88888.00 2015-03-21 15:28:43.625 080 12489.58 221.05 54684.38 88888.00 2015-03-21 15:28:43.750 080 12489.60 221.07 54684.40 88888.00 2015-03-21 15:28:43.875 080 12489.62 221.05 54684.38 88888.00 2015-03-21 15:28:44.000 080 12489.67 221.03 54684.40 88888.00 2015-03-21 15:28:44.125 080 12489.67 221.03 54684.40 88888.00 2015-03-21 15:28:44.250 080 12489.60 221.05 54684.43 88888.00 2015-03-21 15:28:44.375 080 12489.62 221.05 54684.43 88888.00 2015-03-21 15:28:44.500 080 12489.65 221.03 54684.43 88888.00 2015-03-21 15:28:44.625 080 12489.62 221.03 54684.43 88888.00 2015-03-21 15:28:44.750 080 12489.65 221.07 54684.40 88888.00 2015-03-21 15:28:44.875 080 12489.67 221.05 54684.43 88888.00 2015-03-21 15:28:45.000 080 12489.70 221.03 54684.43 88888.00 2015-03-21 15:28:45.125 080 12489.73 221.00 54684.43 88888.00 2015-03-21 15:28:45.250 080 12489.80 221.05 54684.45 88888.00 2015-03-21 15:28:45.375 080 12489.80 221.03 54684.45 88888.00 2015-03-21 15:28:45.500 080 12489.83 221.03 54684.45 88888.00 2015-03-21 15:28:45.625 080 12489.90 221.03 54684.47 88888.00 2015-03-21 15:28:45.750 080 12489.90 221.05 54684.45 88888.00 2015-03-21 15:28:45.875 080 12489.92 221.05 54684.50 88888.00 2015-03-21 15:28:46.000 080 12489.98 221.00 54684.47 88888.00 2015-03-21 15:28:46.125 080 12490.00 221.03 54684.53 88888.00 2015-03-21 15:28:46.250 080 12490.02 221.05 54684.55 88888.00 2015-03-21 15:28:46.375 080 12490.15 221.00 54684.53 88888.00 2015-03-21 15:28:46.500 080 12490.15 220.97 54684.55 88888.00 2015-03-21 15:28:46.625 080 12490.15 221.00 54684.55 88888.00 2015-03-21 15:28:46.750 080 12490.12 221.03 54684.55 88888.00 2015-03-21 15:28:46.875 080 12490.10 221.03 54684.55 88888.00 2015-03-21 15:28:47.000 080 12490.17 221.00 54684.60 88888.00 2015-03-21 15:28:47.125 080 12490.17 221.03 54684.60 88888.00 2015-03-21 15:28:47.250 080 12490.17 221.03 54684.60 88888.00 2015-03-21 15:28:47.375 080 12490.20 221.03 54684.57 88888.00 2015-03-21 15:28:47.500 080 12490.17 221.03 54684.57 88888.00 2015-03-21 15:28:47.625 080 12490.27 221.05 54684.62 88888.00 2015-03-21 15:28:47.750 080 12490.30 221.05 54684.65 88888.00 2015-03-21 15:28:47.875 080 12490.25 221.07 54684.62 88888.00 2015-03-21 15:28:48.000 080 12490.27 221.05 54684.62 88888.00 2015-03-21 15:28:48.125 080 12490.27 221.05 54684.62 88888.00 2015-03-21 15:28:48.250 080 12490.23 221.05 54684.62 88888.00 2015-03-21 15:28:48.375 080 12490.30 221.05 54684.62 88888.00 2015-03-21 15:28:48.500 080 12490.35 221.05 54684.70 88888.00 2015-03-21 15:28:48.625 080 12490.40 221.05 54684.70 88888.00 2015-03-21 15:28:48.750 080 12490.40 221.05 54684.65 88888.00 2015-03-21 15:28:48.875 080 12490.48 221.07 54684.68 88888.00 2015-03-21 15:28:49.000 080 12490.48 221.07 54684.68 88888.00 2015-03-21 15:28:49.125 080 12490.48 221.07 54684.65 88888.00 2015-03-21 15:28:49.250 080 12490.45 221.05 54684.68 88888.00 2015-03-21 15:28:49.375 080 12490.48 221.05 54684.70 88888.00 2015-03-21 15:28:49.500 080 12490.60 221.05 54684.72 88888.00 2015-03-21 15:28:49.625 080 12490.58 221.10 54684.72 88888.00 2015-03-21 15:28:49.750 080 12490.55 221.10 54684.72 88888.00 2015-03-21 15:28:49.875 080 12490.52 221.07 54684.72 88888.00 2015-03-21 15:28:50.000 080 12490.52 221.07 54684.72 88888.00 2015-03-21 15:28:50.125 080 12490.65 221.07 54684.72 88888.00 2015-03-21 15:28:50.250 080 12490.67 221.10 54684.72 88888.00 2015-03-21 15:28:50.375 080 12490.75 221.10 54684.70 88888.00 2015-03-21 15:28:50.500 080 12490.77 221.10 54684.72 88888.00 2015-03-21 15:28:50.625 080 12490.77 221.10 54684.72 88888.00 2015-03-21 15:28:50.750 080 12490.80 221.12 54684.75 88888.00 2015-03-21 15:28:50.875 080 12490.77 221.15 54684.75 88888.00 2015-03-21 15:28:51.000 080 12490.75 221.15 54684.75 88888.00 2015-03-21 15:28:51.125 080 12490.75 221.18 54684.75 88888.00 2015-03-21 15:28:51.250 080 12490.80 221.20 54684.78 88888.00 2015-03-21 15:28:51.375 080 12490.92 221.20 54684.80 88888.00 2015-03-21 15:28:51.500 080 12490.92 221.22 54684.80 88888.00 2015-03-21 15:28:51.625 080 12491.00 221.22 54684.80 88888.00 2015-03-21 15:28:51.750 080 12491.08 221.20 54684.78 88888.00 2015-03-21 15:28:51.875 080 12491.10 221.25 54684.80 88888.00 2015-03-21 15:28:52.000 080 12491.10 221.28 54684.80 88888.00 2015-03-21 15:28:52.125 080 12491.12 221.28 54684.80 88888.00 2015-03-21 15:28:52.250 080 12491.15 221.28 54684.80 88888.00 2015-03-21 15:28:52.375 080 12491.25 221.25 54684.78 88888.00 2015-03-21 15:28:52.500 080 12491.35 221.30 54684.80 88888.00 2015-03-21 15:28:52.625 080 12491.40 221.28 54684.78 88888.00 2015-03-21 15:28:52.750 080 12491.40 221.28 54684.75 88888.00 2015-03-21 15:28:52.875 080 12491.42 221.28 54684.75 88888.00 2015-03-21 15:28:53.000 080 12491.45 221.30 54684.75 88888.00 2015-03-21 15:28:53.125 080 12491.50 221.30 54684.78 88888.00 2015-03-21 15:28:53.250 080 12491.48 221.30 54684.80 88888.00 2015-03-21 15:28:53.375 080 12491.48 221.32 54684.80 88888.00 2015-03-21 15:28:53.500 080 12491.42 221.30 54684.80 88888.00 2015-03-21 15:28:53.625 080 12491.52 221.30 54684.80 88888.00 2015-03-21 15:28:53.750 080 12491.60 221.30 54684.80 88888.00 2015-03-21 15:28:53.875 080 12491.65 221.35 54684.78 88888.00 2015-03-21 15:28:54.000 080 12491.73 221.38 54684.80 88888.00 2015-03-21 15:28:54.125 080 12491.73 221.38 54684.82 88888.00 2015-03-21 15:28:54.250 080 12491.73 221.32 54684.80 88888.00 2015-03-21 15:28:54.375 080 12491.73 221.35 54684.80 88888.00 2015-03-21 15:28:54.500 080 12491.77 221.38 54684.82 88888.00 2015-03-21 15:28:54.625 080 12491.85 221.40 54684.82 88888.00 2015-03-21 15:28:54.750 080 12491.95 221.38 54684.82 88888.00 2015-03-21 15:28:54.875 080 12491.92 221.38 54684.82 88888.00 2015-03-21 15:28:55.000 080 12491.95 221.40 54684.82 88888.00 2015-03-21 15:28:55.125 080 12492.05 221.40 54684.85 88888.00 2015-03-21 15:28:55.250 080 12492.10 221.43 54684.85 88888.00 2015-03-21 15:28:55.375 080 12492.08 221.43 54684.85 88888.00 2015-03-21 15:28:55.500 080 12492.12 221.43 54684.85 88888.00 2015-03-21 15:28:55.625 080 12492.17 221.45 54684.85 88888.00 2015-03-21 15:28:55.750 080 12492.23 221.45 54684.85 88888.00 2015-03-21 15:28:55.875 080 12492.25 221.47 54684.85 88888.00 2015-03-21 15:28:56.000 080 12492.30 221.47 54684.82 88888.00 2015-03-21 15:28:56.125 080 12492.30 221.47 54684.82 88888.00 2015-03-21 15:28:56.250 080 12492.35 221.50 54684.82 88888.00 2015-03-21 15:28:56.375 080 12492.52 221.50 54684.85 88888.00 2015-03-21 15:28:56.500 080 12492.60 221.47 54684.82 88888.00 2015-03-21 15:28:56.625 080 12492.62 221.47 54684.82 88888.00 2015-03-21 15:28:56.750 080 12492.60 221.50 54684.85 88888.00 2015-03-21 15:28:56.875 080 12492.62 221.50 54684.85 88888.00 2015-03-21 15:28:57.000 080 12492.70 221.53 54684.82 88888.00 2015-03-21 15:28:57.125 080 12492.73 221.53 54684.82 88888.00 2015-03-21 15:28:57.250 080 12492.77 221.53 54684.82 88888.00 2015-03-21 15:28:57.375 080 12492.85 221.53 54684.82 88888.00 2015-03-21 15:28:57.500 080 12492.90 221.55 54684.85 88888.00 2015-03-21 15:28:57.625 080 12492.90 221.55 54684.88 88888.00 2015-03-21 15:28:57.750 080 12492.92 221.53 54684.85 88888.00 2015-03-21 15:28:57.875 080 12493.00 221.53 54684.82 88888.00 2015-03-21 15:28:58.000 080 12493.02 221.50 54684.82 88888.00 2015-03-21 15:28:58.125 080 12493.08 221.53 54684.85 88888.00 2015-03-21 15:28:58.250 080 12493.10 221.53 54684.88 88888.00 2015-03-21 15:28:58.375 080 12493.15 221.53 54684.85 88888.00 2015-03-21 15:28:58.500 080 12493.17 221.53 54684.80 88888.00 2015-03-21 15:28:58.625 080 12493.23 221.53 54684.82 88888.00 2015-03-21 15:28:58.750 080 12493.25 221.53 54684.85 88888.00 2015-03-21 15:28:58.875 080 12493.30 221.53 54684.85 88888.00 2015-03-21 15:28:59.000 080 12493.35 221.55 54684.88 88888.00 2015-03-21 15:28:59.125 080 12493.40 221.57 54684.88 88888.00 2015-03-21 15:28:59.250 080 12493.38 221.57 54684.88 88888.00 2015-03-21 15:28:59.375 080 12493.42 221.57 54684.88 88888.00 2015-03-21 15:28:59.500 080 12493.45 221.53 54684.88 88888.00 2015-03-21 15:28:59.625 080 12493.52 221.53 54684.85 88888.00 2015-03-21 15:28:59.750 080 12493.60 221.55 54684.88 88888.00 2015-03-21 15:28:59.875 080 12493.67 221.57 54684.85 88888.00 2015-03-21 15:29:00.000 080 12493.73 221.60 54684.88 88888.00 2015-03-21 15:29:00.125 080 12493.73 221.55 54684.88 88888.00 2015-03-21 15:29:00.250 080 12493.70 221.55 54684.93 88888.00 2015-03-21 15:29:00.375 080 12493.77 221.55 54684.90 88888.00 2015-03-21 15:29:00.500 080 12493.80 221.57 54684.90 88888.00 2015-03-21 15:29:00.625 080 12493.80 221.55 54684.93 88888.00 2015-03-21 15:29:00.750 080 12493.88 221.57 54684.90 88888.00 2015-03-21 15:29:00.875 080 12493.90 221.57 54684.93 88888.00 2015-03-21 15:29:01.000 080 12493.98 221.57 54684.93 88888.00 2015-03-21 15:29:01.125 080 12493.95 221.57 54684.95 88888.00 2015-03-21 15:29:01.250 080 12493.92 221.55 54684.95 88888.00 2015-03-21 15:29:01.375 080 12493.92 221.55 54684.93 88888.00 2015-03-21 15:29:01.500 080 12494.00 221.57 54684.95 88888.00 2015-03-21 15:29:01.625 080 12494.10 221.55 54684.93 88888.00 2015-03-21 15:29:01.750 080 12494.15 221.55 54684.93 88888.00 2015-03-21 15:29:01.875 080 12494.23 221.55 54684.93 88888.00 2015-03-21 15:29:02.000 080 12494.27 221.53 54684.95 88888.00 2015-03-21 15:29:02.125 080 12494.27 221.55 54684.95 88888.00 2015-03-21 15:29:02.250 080 12494.33 221.53 54684.97 88888.00 2015-03-21 15:29:02.375 080 12494.40 221.55 54684.95 88888.00 2015-03-21 15:29:02.500 080 12494.45 221.55 54684.97 88888.00 2015-03-21 15:29:02.625 080 12494.45 221.55 54685.00 88888.00 2015-03-21 15:29:02.750 080 12494.48 221.53 54685.00 88888.00 2015-03-21 15:29:02.875 080 12494.55 221.55 54684.97 88888.00 2015-03-21 15:29:03.000 080 12494.62 221.55 54685.00 88888.00 2015-03-21 15:29:03.125 080 12494.67 221.57 54685.03 88888.00 2015-03-21 15:29:03.250 080 12494.65 221.57 54685.05 88888.00 2015-03-21 15:29:03.375 080 12494.65 221.55 54685.03 88888.00 2015-03-21 15:29:03.500 080 12494.73 221.57 54685.05 88888.00 2015-03-21 15:29:03.625 080 12494.83 221.62 54685.03 88888.00 2015-03-21 15:29:03.750 080 12494.85 221.57 54685.03 88888.00 2015-03-21 15:29:03.875 080 12494.80 221.57 54685.00 88888.00 2015-03-21 15:29:04.000 080 12494.83 221.57 54685.03 88888.00 2015-03-21 15:29:04.125 080 12494.88 221.57 54685.07 88888.00 2015-03-21 15:29:04.250 080 12494.95 221.60 54685.10 88888.00 2015-03-21 15:29:04.375 080 12495.05 221.60 54685.10 88888.00 2015-03-21 15:29:04.500 080 12495.02 221.60 54685.07 88888.00 2015-03-21 15:29:04.625 080 12494.98 221.57 54685.05 88888.00 2015-03-21 15:29:04.750 080 12495.02 221.57 54685.10 88888.00 2015-03-21 15:29:04.875 080 12495.10 221.57 54685.12 88888.00 2015-03-21 15:29:05.000 080 12495.15 221.57 54685.12 88888.00 2015-03-21 15:29:05.125 080 12495.15 221.60 54685.12 88888.00 2015-03-21 15:29:05.250 080 12495.12 221.57 54685.12 88888.00 2015-03-21 15:29:05.375 080 12495.12 221.57 54685.12 88888.00 2015-03-21 15:29:05.500 080 12495.12 221.60 54685.12 88888.00 2015-03-21 15:29:05.625 080 12495.15 221.60 54685.15 88888.00 2015-03-21 15:29:05.750 080 12495.20 221.60 54685.15 88888.00 2015-03-21 15:29:05.875 080 12495.23 221.60 54685.18 88888.00 2015-03-21 15:29:06.000 080 12495.20 221.60 54685.18 88888.00 2015-03-21 15:29:06.125 080 12495.25 221.62 54685.18 88888.00 2015-03-21 15:29:06.250 080 12495.30 221.60 54685.25 88888.00 2015-03-21 15:29:06.375 080 12495.40 221.60 54685.22 88888.00 2015-03-21 15:29:06.500 080 12495.42 221.60 54685.25 88888.00 2015-03-21 15:29:06.625 080 12495.52 221.60 54685.25 88888.00 2015-03-21 15:29:06.750 080 12495.52 221.62 54685.25 88888.00 2015-03-21 15:29:06.875 080 12495.50 221.62 54685.28 88888.00 2015-03-21 15:29:07.000 080 12495.50 221.60 54685.28 88888.00 2015-03-21 15:29:07.125 080 12495.52 221.62 54685.30 88888.00 2015-03-21 15:29:07.250 080 12495.50 221.60 54685.32 88888.00 2015-03-21 15:29:07.375 080 12495.55 221.60 54685.30 88888.00 2015-03-21 15:29:07.500 080 12495.52 221.62 54685.30 88888.00 2015-03-21 15:29:07.625 080 12495.60 221.62 54685.32 88888.00 2015-03-21 15:29:07.750 080 12495.67 221.65 54685.35 88888.00 2015-03-21 15:29:07.875 080 12495.80 221.62 54685.35 88888.00 2015-03-21 15:29:08.000 080 12495.77 221.60 54685.30 88888.00 2015-03-21 15:29:08.125 080 12495.75 221.57 54685.32 88888.00 2015-03-21 15:29:08.250 080 12495.73 221.57 54685.35 88888.00 2015-03-21 15:29:08.375 080 12495.88 221.62 54685.38 88888.00 2015-03-21 15:29:08.500 080 12495.92 221.65 54685.40 88888.00 2015-03-21 15:29:08.625 080 12495.88 221.65 54685.40 88888.00 2015-03-21 15:29:08.750 080 12495.83 221.65 54685.40 88888.00 2015-03-21 15:29:08.875 080 12495.83 221.65 54685.38 88888.00 2015-03-21 15:29:09.000 080 12495.95 221.68 54685.40 88888.00 2015-03-21 15:29:09.125 080 12495.95 221.65 54685.45 88888.00 2015-03-21 15:29:09.250 080 12495.95 221.68 54685.45 88888.00 2015-03-21 15:29:09.375 080 12495.98 221.65 54685.43 88888.00 2015-03-21 15:29:09.500 080 12495.98 221.65 54685.43 88888.00 2015-03-21 15:29:09.625 080 12495.98 221.70 54685.45 88888.00 2015-03-21 15:29:09.750 080 12495.98 221.70 54685.47 88888.00 2015-03-21 15:29:09.875 080 12496.02 221.70 54685.50 88888.00 2015-03-21 15:29:10.000 080 12496.05 221.70 54685.50 88888.00 2015-03-21 15:29:10.125 080 12496.02 221.72 54685.50 88888.00 2015-03-21 15:29:10.250 080 12496.02 221.72 54685.55 88888.00 2015-03-21 15:29:10.375 080 12496.12 221.72 54685.57 88888.00 2015-03-21 15:29:10.500 080 12496.15 221.75 54685.60 88888.00 2015-03-21 15:29:10.625 080 12496.17 221.72 54685.57 88888.00 2015-03-21 15:29:10.750 080 12496.25 221.68 54685.57 88888.00 2015-03-21 15:29:10.875 080 12496.30 221.72 54685.60 88888.00 2015-03-21 15:29:11.000 080 12496.40 221.70 54685.57 88888.00 2015-03-21 15:29:11.125 080 12496.40 221.70 54685.55 88888.00 2015-03-21 15:29:11.250 080 12496.35 221.70 54685.55 88888.00 2015-03-21 15:29:11.375 080 12496.45 221.72 54685.55 88888.00 2015-03-21 15:29:11.500 080 12496.48 221.72 54685.57 88888.00 2015-03-21 15:29:11.625 080 12496.48 221.72 54685.60 88888.00 2015-03-21 15:29:11.750 080 12496.48 221.68 54685.57 88888.00 2015-03-21 15:29:11.875 080 12496.48 221.68 54685.60 88888.00 2015-03-21 15:29:12.000 080 12496.52 221.70 54685.60 88888.00 2015-03-21 15:29:12.125 080 12496.58 221.70 54685.62 88888.00 2015-03-21 15:29:12.250 080 12496.58 221.68 54685.60 88888.00 2015-03-21 15:29:12.375 080 12496.62 221.68 54685.60 88888.00 2015-03-21 15:29:12.500 080 12496.62 221.68 54685.62 88888.00 2015-03-21 15:29:12.625 080 12496.65 221.68 54685.65 88888.00 2015-03-21 15:29:12.750 080 12496.73 221.68 54685.68 88888.00 2015-03-21 15:29:12.875 080 12496.75 221.68 54685.68 88888.00 2015-03-21 15:29:13.000 080 12496.73 221.62 54685.65 88888.00 2015-03-21 15:29:13.125 080 12496.70 221.62 54685.65 88888.00 2015-03-21 15:29:13.250 080 12496.73 221.65 54685.65 88888.00 2015-03-21 15:29:13.375 080 12496.80 221.65 54685.65 88888.00 2015-03-21 15:29:13.500 080 12496.80 221.68 54685.70 88888.00 2015-03-21 15:29:13.625 080 12496.80 221.70 54685.70 88888.00 2015-03-21 15:29:13.750 080 12496.75 221.68 54685.75 88888.00 2015-03-21 15:29:13.875 080 12496.80 221.62 54685.75 88888.00 2015-03-21 15:29:14.000 080 12496.85 221.65 54685.70 88888.00 2015-03-21 15:29:14.125 080 12496.83 221.62 54685.75 88888.00 2015-03-21 15:29:14.250 080 12496.83 221.65 54685.78 88888.00 2015-03-21 15:29:14.375 080 12496.88 221.62 54685.75 88888.00 2015-03-21 15:29:14.500 080 12496.92 221.62 54685.78 88888.00 2015-03-21 15:29:14.625 080 12496.95 221.60 54685.75 88888.00 2015-03-21 15:29:14.750 080 12497.05 221.65 54685.78 88888.00 2015-03-21 15:29:14.875 080 12497.08 221.62 54685.80 88888.00 2015-03-21 15:29:15.000 080 12497.08 221.62 54685.80 88888.00 2015-03-21 15:29:15.125 080 12497.10 221.57 54685.80 88888.00 2015-03-21 15:29:15.250 080 12497.12 221.55 54685.82 88888.00 2015-03-21 15:29:15.375 080 12497.20 221.57 54685.85 88888.00 2015-03-21 15:29:15.500 080 12497.23 221.60 54685.85 88888.00 2015-03-21 15:29:15.625 080 12497.30 221.57 54685.82 88888.00 2015-03-21 15:29:15.750 080 12497.40 221.55 54685.82 88888.00 2015-03-21 15:29:15.875 080 12497.40 221.55 54685.82 88888.00 2015-03-21 15:29:16.000 080 12497.40 221.55 54685.85 88888.00 2015-03-21 15:29:16.125 080 12497.45 221.55 54685.88 88888.00 2015-03-21 15:29:16.250 080 12497.50 221.53 54685.93 88888.00 2015-03-21 15:29:16.375 080 12497.52 221.53 54685.93 88888.00 2015-03-21 15:29:16.500 080 12497.58 221.53 54685.90 88888.00 2015-03-21 15:29:16.625 080 12497.62 221.55 54685.93 88888.00 2015-03-21 15:29:16.750 080 12497.70 221.55 54685.93 88888.00 2015-03-21 15:29:16.875 080 12497.75 221.55 54685.95 88888.00 2015-03-21 15:29:17.000 080 12497.80 221.55 54685.93 88888.00 2015-03-21 15:29:17.125 080 12497.80 221.55 54685.93 88888.00 2015-03-21 15:29:17.250 080 12497.75 221.53 54685.93 88888.00 2015-03-21 15:29:17.375 080 12497.75 221.53 54685.95 88888.00 2015-03-21 15:29:17.500 080 12497.88 221.53 54685.97 88888.00 2015-03-21 15:29:17.625 080 12498.00 221.50 54685.97 88888.00 2015-03-21 15:29:17.750 080 12498.08 221.47 54685.97 88888.00 2015-03-21 15:29:17.875 080 12498.10 221.47 54685.97 88888.00 2015-03-21 15:29:18.000 080 12498.08 221.47 54686.00 88888.00 2015-03-21 15:29:18.125 080 12498.12 221.47 54685.95 88888.00 2015-03-21 15:29:18.250 080 12498.20 221.47 54686.03 88888.00 2015-03-21 15:29:18.375 080 12498.23 221.47 54686.00 88888.00 2015-03-21 15:29:18.500 080 12498.20 221.50 54686.03 88888.00 2015-03-21 15:29:18.625 080 12498.23 221.50 54686.07 88888.00 2015-03-21 15:29:18.750 080 12498.30 221.45 54686.03 88888.00 2015-03-21 15:29:18.875 080 12498.35 221.45 54686.07 88888.00 2015-03-21 15:29:19.000 080 12498.38 221.43 54686.05 88888.00 2015-03-21 15:29:19.125 080 12498.38 221.43 54686.07 88888.00 2015-03-21 15:29:19.250 080 12498.42 221.45 54686.10 88888.00 2015-03-21 15:29:19.375 080 12498.50 221.47 54686.10 88888.00 2015-03-21 15:29:19.500 080 12498.50 221.43 54686.10 88888.00 2015-03-21 15:29:19.625 080 12498.45 221.40 54686.10 88888.00 2015-03-21 15:29:19.750 080 12498.42 221.40 54686.10 88888.00 2015-03-21 15:29:19.875 080 12498.52 221.43 54686.10 88888.00 2015-03-21 15:29:20.000 080 12498.60 221.45 54686.12 88888.00 2015-03-21 15:29:20.125 080 12498.65 221.45 54686.10 88888.00 2015-03-21 15:29:20.250 080 12498.58 221.45 54686.12 88888.00 2015-03-21 15:29:20.375 080 12498.67 221.47 54686.12 88888.00 2015-03-21 15:29:20.500 080 12498.75 221.45 54686.12 88888.00 2015-03-21 15:29:20.625 080 12498.70 221.40 54686.10 88888.00 2015-03-21 15:29:20.750 080 12498.75 221.43 54686.10 88888.00 2015-03-21 15:29:20.875 080 12498.83 221.43 54686.15 88888.00 2015-03-21 15:29:21.000 080 12498.90 221.43 54686.15 88888.00 2015-03-21 15:29:21.125 080 12498.98 221.43 54686.18 88888.00 2015-03-21 15:29:21.250 080 12498.90 221.45 54686.18 88888.00 2015-03-21 15:29:21.375 080 12498.90 221.43 54686.20 88888.00 2015-03-21 15:29:21.500 080 12498.90 221.40 54686.20 88888.00 2015-03-21 15:29:21.625 080 12499.08 221.40 54686.22 88888.00 2015-03-21 15:29:21.750 080 12499.10 221.43 54686.22 88888.00 2015-03-21 15:29:21.875 080 12499.10 221.45 54686.28 88888.00 2015-03-21 15:29:22.000 080 12499.12 221.43 54686.22 88888.00 2015-03-21 15:29:22.125 080 12499.15 221.40 54686.22 88888.00 2015-03-21 15:29:22.250 080 12499.17 221.40 54686.25 88888.00 2015-03-21 15:29:22.375 080 12499.30 221.45 54686.28 88888.00 2015-03-21 15:29:22.500 080 12499.38 221.47 54686.30 88888.00 2015-03-21 15:29:22.625 080 12499.33 221.43 54686.28 88888.00 2015-03-21 15:29:22.750 080 12499.38 221.40 54686.30 88888.00 2015-03-21 15:29:22.875 080 12499.40 221.45 54686.30 88888.00 2015-03-21 15:29:23.000 080 12499.45 221.47 54686.32 88888.00 2015-03-21 15:29:23.125 080 12499.45 221.47 54686.32 88888.00 2015-03-21 15:29:23.250 080 12499.42 221.47 54686.35 88888.00 2015-03-21 15:29:23.375 080 12499.52 221.45 54686.38 88888.00 2015-03-21 15:29:23.500 080 12499.60 221.45 54686.35 88888.00 2015-03-21 15:29:23.625 080 12499.65 221.45 54686.38 88888.00 2015-03-21 15:29:23.750 080 12499.60 221.45 54686.40 88888.00 2015-03-21 15:29:23.875 080 12499.60 221.40 54686.38 88888.00 2015-03-21 15:29:24.000 080 12499.67 221.43 54686.38 88888.00 2015-03-21 15:29:24.125 080 12499.73 221.45 54686.38 88888.00 2015-03-21 15:29:24.250 080 12499.77 221.45 54686.40 88888.00 2015-03-21 15:29:24.375 080 12499.80 221.45 54686.43 88888.00 2015-03-21 15:29:24.500 080 12499.85 221.47 54686.45 88888.00 2015-03-21 15:29:24.625 080 12499.88 221.45 54686.45 88888.00 2015-03-21 15:29:24.750 080 12499.88 221.47 54686.45 88888.00 2015-03-21 15:29:24.875 080 12499.95 221.47 54686.50 88888.00 2015-03-21 15:29:25.000 080 12500.02 221.47 54686.50 88888.00 2015-03-21 15:29:25.125 080 12500.00 221.43 54686.47 88888.00 2015-03-21 15:29:25.250 080 12499.98 221.47 54686.53 88888.00 2015-03-21 15:29:25.375 080 12500.05 221.47 54686.50 88888.00 2015-03-21 15:29:25.500 080 12500.08 221.47 54686.53 88888.00 2015-03-21 15:29:25.625 080 12500.10 221.47 54686.53 88888.00 2015-03-21 15:29:25.750 080 12500.08 221.47 54686.53 88888.00 2015-03-21 15:29:25.875 080 12500.12 221.45 54686.55 88888.00 2015-03-21 15:29:26.000 080 12500.15 221.47 54686.53 88888.00 2015-03-21 15:29:26.125 080 12500.20 221.47 54686.55 88888.00 2015-03-21 15:29:26.250 080 12500.20 221.45 54686.60 88888.00 2015-03-21 15:29:26.375 080 12500.17 221.47 54686.60 88888.00 2015-03-21 15:29:26.500 080 12500.20 221.47 54686.60 88888.00 2015-03-21 15:29:26.625 080 12500.17 221.47 54686.60 88888.00 2015-03-21 15:29:26.750 080 12500.20 221.47 54686.65 88888.00 2015-03-21 15:29:26.875 080 12500.23 221.47 54686.68 88888.00 2015-03-21 15:29:27.000 080 12500.25 221.45 54686.65 88888.00 2015-03-21 15:29:27.125 080 12500.25 221.47 54686.68 88888.00 2015-03-21 15:29:27.250 080 12500.27 221.50 54686.68 88888.00 2015-03-21 15:29:27.375 080 12500.35 221.50 54686.68 88888.00 2015-03-21 15:29:27.500 080 12500.38 221.47 54686.72 88888.00 2015-03-21 15:29:27.625 080 12500.30 221.47 54686.75 88888.00 2015-03-21 15:29:27.750 080 12500.30 221.47 54686.72 88888.00 2015-03-21 15:29:27.875 080 12500.33 221.47 54686.78 88888.00 2015-03-21 15:29:28.000 080 12500.42 221.50 54686.78 88888.00 2015-03-21 15:29:28.125 080 12500.45 221.50 54686.80 88888.00 2015-03-21 15:29:28.250 080 12500.35 221.45 54686.78 88888.00 2015-03-21 15:29:28.375 080 12500.38 221.43 54686.78 88888.00 2015-03-21 15:29:28.500 080 12500.40 221.45 54686.78 88888.00 2015-03-21 15:29:28.625 080 12500.45 221.47 54686.85 88888.00 2015-03-21 15:29:28.750 080 12500.50 221.50 54686.82 88888.00 2015-03-21 15:29:28.875 080 12500.50 221.50 54686.82 88888.00 2015-03-21 15:29:29.000 080 12500.55 221.47 54686.85 88888.00 2015-03-21 15:29:29.125 080 12500.58 221.45 54686.88 88888.00 2015-03-21 15:29:29.250 080 12500.60 221.43 54686.93 88888.00 2015-03-21 15:29:29.375 080 12500.73 221.45 54686.93 88888.00 2015-03-21 15:29:29.500 080 12500.73 221.43 54686.95 88888.00 2015-03-21 15:29:29.625 080 12500.67 221.43 54686.95 88888.00 2015-03-21 15:29:29.750 080 12500.62 221.40 54686.97 88888.00 2015-03-21 15:29:29.875 080 12500.65 221.40 54686.97 88888.00 2015-03-21 15:29:30.000 080 12500.70 221.43 54687.00 88888.00 2015-03-21 15:29:30.125 080 12500.70 221.40 54687.00 88888.00 2015-03-21 15:29:30.250 080 12500.67 221.38 54687.03 88888.00 2015-03-21 15:29:30.375 080 12500.75 221.40 54687.03 88888.00 2015-03-21 15:29:30.500 080 12500.75 221.38 54687.05 88888.00 2015-03-21 15:29:30.625 080 12500.73 221.32 54687.07 88888.00 2015-03-21 15:29:30.750 080 12500.77 221.35 54687.10 88888.00 2015-03-21 15:29:30.875 080 12500.77 221.32 54687.10 88888.00 2015-03-21 15:29:31.000 080 12500.75 221.32 54687.10 88888.00 2015-03-21 15:29:31.125 080 12500.75 221.30 54687.10 88888.00 2015-03-21 15:29:31.250 080 12500.75 221.30 54687.18 88888.00 2015-03-21 15:29:31.375 080 12500.80 221.28 54687.15 88888.00 2015-03-21 15:29:31.500 080 12500.75 221.25 54687.18 88888.00 2015-03-21 15:29:31.625 080 12500.75 221.25 54687.18 88888.00 2015-03-21 15:29:31.750 080 12500.80 221.20 54687.20 88888.00 2015-03-21 15:29:31.875 080 12500.80 221.22 54687.18 88888.00 2015-03-21 15:29:32.000 080 12500.83 221.20 54687.22 88888.00 2015-03-21 15:29:32.125 080 12500.77 221.18 54687.22 88888.00 2015-03-21 15:29:32.250 080 12500.70 221.15 54687.22 88888.00 2015-03-21 15:29:32.375 080 12500.80 221.15 54687.28 88888.00 2015-03-21 15:29:32.500 080 12500.80 221.12 54687.28 88888.00 2015-03-21 15:29:32.625 080 12500.83 221.10 54687.25 88888.00 2015-03-21 15:29:32.750 080 12500.83 221.07 54687.25 88888.00 2015-03-21 15:29:32.875 080 12500.83 221.07 54687.28 88888.00 2015-03-21 15:29:33.000 080 12500.90 221.07 54687.30 88888.00 2015-03-21 15:29:33.125 080 12500.92 221.07 54687.32 88888.00 2015-03-21 15:29:33.250 080 12500.88 221.05 54687.32 88888.00 2015-03-21 15:29:33.375 080 12500.90 221.03 54687.32 88888.00 2015-03-21 15:29:33.500 080 12500.95 220.97 54687.32 88888.00 2015-03-21 15:29:33.625 080 12500.95 220.97 54687.35 88888.00 2015-03-21 15:29:33.750 080 12500.92 221.00 54687.38 88888.00 2015-03-21 15:29:33.875 080 12500.95 220.95 54687.35 88888.00 2015-03-21 15:29:34.000 080 12501.02 220.93 54687.35 88888.00 2015-03-21 15:29:34.125 080 12501.08 220.93 54687.40 88888.00 2015-03-21 15:29:34.250 080 12501.00 220.95 54687.43 88888.00 2015-03-21 15:29:34.375 080 12501.00 220.95 54687.43 88888.00 2015-03-21 15:29:34.500 080 12501.10 220.93 54687.45 88888.00 2015-03-21 15:29:34.625 080 12501.15 220.88 54687.45 88888.00 2015-03-21 15:29:34.750 080 12501.17 220.85 54687.50 88888.00 2015-03-21 15:29:34.875 080 12501.23 220.82 54687.50 88888.00 2015-03-21 15:29:35.000 080 12501.17 220.82 54687.50 88888.00 2015-03-21 15:29:35.125 080 12501.20 220.82 54687.53 88888.00 2015-03-21 15:29:35.250 080 12501.25 220.82 54687.53 88888.00 2015-03-21 15:29:35.375 080 12501.33 220.80 54687.53 88888.00 2015-03-21 15:29:35.500 080 12501.35 220.78 54687.55 88888.00 2015-03-21 15:29:35.625 080 12501.35 220.75 54687.60 88888.00 2015-03-21 15:29:35.750 080 12501.33 220.75 54687.60 88888.00 2015-03-21 15:29:35.875 080 12501.30 220.72 54687.60 88888.00 2015-03-21 15:29:36.000 080 12501.35 220.72 54687.55 88888.00 2015-03-21 15:29:36.125 080 12501.40 220.70 54687.60 88888.00 2015-03-21 15:29:36.250 080 12501.42 220.68 54687.62 88888.00 2015-03-21 15:29:36.375 080 12501.52 220.68 54687.62 88888.00 2015-03-21 15:29:36.500 080 12501.55 220.68 54687.62 88888.00 2015-03-21 15:29:36.625 080 12501.55 220.65 54687.62 88888.00 2015-03-21 15:29:36.750 080 12501.52 220.62 54687.60 88888.00 2015-03-21 15:29:36.875 080 12501.50 220.62 54687.65 88888.00 2015-03-21 15:29:37.000 080 12501.52 220.60 54687.62 88888.00 2015-03-21 15:29:37.125 080 12501.58 220.60 54687.68 88888.00 2015-03-21 15:29:37.250 080 12501.65 220.57 54687.70 88888.00 2015-03-21 15:29:37.375 080 12501.70 220.57 54687.70 88888.00 2015-03-21 15:29:37.500 080 12501.65 220.55 54687.70 88888.00 2015-03-21 15:29:37.625 080 12501.67 220.55 54687.70 88888.00 2015-03-21 15:29:37.750 080 12501.70 220.53 54687.68 88888.00 2015-03-21 15:29:37.875 080 12501.75 220.50 54687.72 88888.00 2015-03-21 15:29:38.000 080 12501.83 220.50 54687.75 88888.00 2015-03-21 15:29:38.125 080 12501.88 220.50 54687.75 88888.00 2015-03-21 15:29:38.250 080 12501.95 220.47 54687.75 88888.00 2015-03-21 15:29:38.375 080 12502.08 220.47 54687.75 88888.00 2015-03-21 15:29:38.500 080 12502.10 220.47 54687.75 88888.00 2015-03-21 15:29:38.625 080 12502.10 220.45 54687.78 88888.00 2015-03-21 15:29:38.750 080 12502.17 220.38 54687.78 88888.00 2015-03-21 15:29:38.875 080 12502.20 220.35 54687.78 88888.00 2015-03-21 15:29:39.000 080 12502.23 220.32 54687.78 88888.00 2015-03-21 15:29:39.125 080 12502.23 220.35 54687.78 88888.00 2015-03-21 15:29:39.250 080 12502.27 220.38 54687.82 88888.00 2015-03-21 15:29:39.375 080 12502.35 220.35 54687.82 88888.00 2015-03-21 15:29:39.500 080 12502.38 220.30 54687.82 88888.00 2015-03-21 15:29:39.625 080 12502.40 220.30 54687.82 88888.00 2015-03-21 15:29:39.750 080 12502.40 220.32 54687.85 88888.00 2015-03-21 15:29:39.875 080 12502.42 220.32 54687.85 88888.00 2015-03-21 15:29:40.000 080 12502.50 220.32 54687.88 88888.00 2015-03-21 15:29:40.125 080 12502.52 220.30 54687.88 88888.00 2015-03-21 15:29:40.250 080 12502.60 220.28 54687.88 88888.00 2015-03-21 15:29:40.375 080 12502.65 220.28 54687.88 88888.00 2015-03-21 15:29:40.500 080 12502.62 220.25 54687.85 88888.00 2015-03-21 15:29:40.625 080 12502.60 220.28 54687.85 88888.00 2015-03-21 15:29:40.750 080 12502.67 220.25 54687.88 88888.00 2015-03-21 15:29:40.875 080 12502.77 220.22 54687.90 88888.00 2015-03-21 15:29:41.000 080 12502.85 220.25 54687.93 88888.00 2015-03-21 15:29:41.125 080 12502.88 220.20 54687.93 88888.00 2015-03-21 15:29:41.250 080 12502.88 220.18 54687.93 88888.00 2015-03-21 15:29:41.375 080 12502.92 220.22 54687.95 88888.00 2015-03-21 15:29:41.500 080 12502.90 220.22 54687.97 88888.00 2015-03-21 15:29:41.625 080 12502.95 220.20 54687.93 88888.00 2015-03-21 15:29:41.750 080 12503.00 220.18 54687.93 88888.00 2015-03-21 15:29:41.875 080 12503.02 220.18 54687.95 88888.00 2015-03-21 15:29:42.000 080 12503.02 220.22 54687.97 88888.00 2015-03-21 15:29:42.125 080 12503.05 220.18 54687.97 88888.00 2015-03-21 15:29:42.250 080 12503.10 220.12 54688.00 88888.00 2015-03-21 15:29:42.375 080 12503.23 220.15 54688.00 88888.00 2015-03-21 15:29:42.500 080 12503.30 220.15 54688.00 88888.00 2015-03-21 15:29:42.625 080 12503.35 220.15 54688.00 88888.00 2015-03-21 15:29:42.750 080 12503.40 220.12 54688.00 88888.00 2015-03-21 15:29:42.875 080 12503.35 220.07 54688.03 88888.00 2015-03-21 15:29:43.000 080 12503.42 220.07 54688.00 88888.00 2015-03-21 15:29:43.125 080 12503.48 220.15 54688.05 88888.00 2015-03-21 15:29:43.250 080 12503.48 220.12 54688.05 88888.00 2015-03-21 15:29:43.375 080 12503.55 220.07 54688.05 88888.00 2015-03-21 15:29:43.500 080 12503.52 220.12 54688.05 88888.00 2015-03-21 15:29:43.625 080 12503.50 220.07 54688.05 88888.00 2015-03-21 15:29:43.750 080 12503.50 220.10 54688.05 88888.00 2015-03-21 15:29:43.875 080 12503.62 220.07 54688.07 88888.00 2015-03-21 15:29:44.000 080 12503.60 220.07 54688.07 88888.00 2015-03-21 15:29:44.125 080 12503.60 220.07 54688.12 88888.00 2015-03-21 15:29:44.250 080 12503.67 220.10 54688.12 88888.00 2015-03-21 15:29:44.375 080 12503.73 220.10 54688.15 88888.00 2015-03-21 15:29:44.500 080 12503.83 220.10 54688.15 88888.00 2015-03-21 15:29:44.625 080 12503.88 220.07 54688.12 88888.00 2015-03-21 15:29:44.750 080 12503.83 220.03 54688.12 88888.00 2015-03-21 15:29:44.875 080 12503.75 220.03 54688.15 88888.00 2015-03-21 15:29:45.000 080 12503.83 220.03 54688.18 88888.00 2015-03-21 15:29:45.125 080 12503.80 220.00 54688.20 88888.00 2015-03-21 15:29:45.250 080 12503.80 220.03 54688.18 88888.00 2015-03-21 15:29:45.375 080 12503.88 220.05 54688.18 88888.00 2015-03-21 15:29:45.500 080 12503.92 220.00 54688.18 88888.00 2015-03-21 15:29:45.625 080 12503.95 220.03 54688.22 88888.00 2015-03-21 15:29:45.750 080 12503.95 220.03 54688.20 88888.00 2015-03-21 15:29:45.875 080 12503.98 220.00 54688.22 88888.00 2015-03-21 15:29:46.000 080 12504.02 220.05 54688.25 88888.00 2015-03-21 15:29:46.125 080 12504.08 220.05 54688.28 88888.00 2015-03-21 15:29:46.250 080 12504.05 220.00 54688.28 88888.00 2015-03-21 15:29:46.375 080 12504.08 220.00 54688.28 88888.00 2015-03-21 15:29:46.500 080 12504.15 220.00 54688.30 88888.00 2015-03-21 15:29:46.625 080 12504.20 220.00 54688.28 88888.00 2015-03-21 15:29:46.750 080 12504.20 220.00 54688.28 88888.00 2015-03-21 15:29:46.875 080 12504.20 220.00 54688.30 88888.00 2015-03-21 15:29:47.000 080 12504.17 219.97 54688.32 88888.00 2015-03-21 15:29:47.125 080 12504.20 219.97 54688.38 88888.00 2015-03-21 15:29:47.250 080 12504.25 219.95 54688.38 88888.00 2015-03-21 15:29:47.375 080 12504.30 219.95 54688.32 88888.00 2015-03-21 15:29:47.500 080 12504.27 219.97 54688.35 88888.00 2015-03-21 15:29:47.625 080 12504.27 219.97 54688.35 88888.00 2015-03-21 15:29:47.750 080 12504.30 219.95 54688.38 88888.00 2015-03-21 15:29:47.875 080 12504.35 219.95 54688.43 88888.00 2015-03-21 15:29:48.000 080 12504.38 219.90 54688.40 88888.00 2015-03-21 15:29:48.125 080 12504.38 219.88 54688.40 88888.00 2015-03-21 15:29:48.250 080 12504.35 219.88 54688.40 88888.00 2015-03-21 15:29:48.375 080 12504.40 219.90 54688.43 88888.00 2015-03-21 15:29:48.500 080 12504.42 219.90 54688.45 88888.00 2015-03-21 15:29:48.625 080 12504.42 219.88 54688.45 88888.00 2015-03-21 15:29:48.750 080 12504.40 219.85 54688.45 88888.00 2015-03-21 15:29:48.875 080 12504.33 219.85 54688.47 88888.00 2015-03-21 15:29:49.000 080 12504.38 219.85 54688.47 88888.00 2015-03-21 15:29:49.125 080 12504.45 219.80 54688.53 88888.00 2015-03-21 15:29:49.250 080 12504.48 219.82 54688.55 88888.00 2015-03-21 15:29:49.375 080 12504.50 219.85 54688.55 88888.00 2015-03-21 15:29:49.500 080 12504.50 219.80 54688.55 88888.00 2015-03-21 15:29:49.625 080 12504.52 219.78 54688.57 88888.00 2015-03-21 15:29:49.750 080 12504.55 219.75 54688.60 88888.00 2015-03-21 15:29:49.875 080 12504.62 219.78 54688.57 88888.00 2015-03-21 15:29:50.000 080 12504.67 219.75 54688.57 88888.00 2015-03-21 15:29:50.125 080 12504.62 219.78 54688.62 88888.00 2015-03-21 15:29:50.250 080 12504.55 219.78 54688.65 88888.00 2015-03-21 15:29:50.375 080 12504.65 219.78 54688.65 88888.00 2015-03-21 15:29:50.500 080 12504.75 219.78 54688.62 88888.00 2015-03-21 15:29:50.625 080 12504.75 219.75 54688.68 88888.00 2015-03-21 15:29:50.750 080 12504.73 219.75 54688.68 88888.00 2015-03-21 15:29:50.875 080 12504.67 219.72 54688.70 88888.00 2015-03-21 15:29:51.000 080 12504.67 219.72 54688.70 88888.00 2015-03-21 15:29:51.125 080 12504.77 219.72 54688.72 88888.00 2015-03-21 15:29:51.250 080 12504.80 219.72 54688.78 88888.00 2015-03-21 15:29:51.375 080 12504.88 219.70 54688.75 88888.00 2015-03-21 15:29:51.500 080 12504.90 219.68 54688.72 88888.00 2015-03-21 15:29:51.625 080 12504.88 219.65 54688.75 88888.00 2015-03-21 15:29:51.750 080 12504.85 219.65 54688.75 88888.00 2015-03-21 15:29:51.875 080 12504.90 219.62 54688.78 88888.00 2015-03-21 15:29:52.000 080 12504.90 219.65 54688.78 88888.00 2015-03-21 15:29:52.125 080 12504.95 219.65 54688.80 88888.00 2015-03-21 15:29:52.250 080 12504.95 219.62 54688.85 88888.00 2015-03-21 15:29:52.375 080 12504.95 219.62 54688.82 88888.00 2015-03-21 15:29:52.500 080 12504.90 219.65 54688.85 88888.00 2015-03-21 15:29:52.625 080 12504.92 219.62 54688.85 88888.00 2015-03-21 15:29:52.750 080 12504.92 219.60 54688.88 88888.00 2015-03-21 15:29:52.875 080 12504.95 219.60 54688.85 88888.00 2015-03-21 15:29:53.000 080 12504.92 219.60 54688.88 88888.00 2015-03-21 15:29:53.125 080 12504.98 219.57 54688.88 88888.00 2015-03-21 15:29:53.250 080 12505.00 219.57 54688.90 88888.00 2015-03-21 15:29:53.375 080 12504.98 219.55 54688.88 88888.00 2015-03-21 15:29:53.500 080 12505.00 219.57 54688.85 88888.00 2015-03-21 15:29:53.625 080 12505.10 219.57 54688.88 88888.00 2015-03-21 15:29:53.750 080 12505.12 219.57 54688.90 88888.00 2015-03-21 15:29:53.875 080 12505.20 219.55 54688.95 88888.00 2015-03-21 15:29:54.000 080 12505.23 219.55 54688.95 88888.00 2015-03-21 15:29:54.125 080 12505.20 219.57 54689.00 88888.00 2015-03-21 15:29:54.250 080 12505.17 219.55 54688.97 88888.00 2015-03-21 15:29:54.375 080 12505.20 219.57 54688.97 88888.00 2015-03-21 15:29:54.500 080 12505.17 219.55 54688.97 88888.00 2015-03-21 15:29:54.625 080 12505.20 219.50 54688.97 88888.00 2015-03-21 15:29:54.750 080 12505.23 219.50 54688.95 88888.00 2015-03-21 15:29:54.875 080 12505.23 219.55 54689.03 88888.00 2015-03-21 15:29:55.000 080 12505.27 219.55 54689.03 88888.00 2015-03-21 15:29:55.125 080 12505.33 219.55 54689.03 88888.00 2015-03-21 15:29:55.250 080 12505.33 219.47 54689.05 88888.00 2015-03-21 15:29:55.375 080 12505.33 219.50 54689.07 88888.00 2015-03-21 15:29:55.500 080 12505.38 219.50 54689.05 88888.00 2015-03-21 15:29:55.625 080 12505.40 219.50 54689.05 88888.00 2015-03-21 15:29:55.750 080 12505.48 219.50 54689.05 88888.00 2015-03-21 15:29:55.875 080 12505.45 219.47 54689.07 88888.00 2015-03-21 15:29:56.000 080 12505.45 219.47 54689.07 88888.00 2015-03-21 15:29:56.125 080 12505.52 219.47 54689.10 88888.00 2015-03-21 15:29:56.250 080 12505.52 219.45 54689.10 88888.00 2015-03-21 15:29:56.375 080 12505.60 219.45 54689.10 88888.00 2015-03-21 15:29:56.500 080 12505.62 219.43 54689.10 88888.00 2015-03-21 15:29:56.625 080 12505.60 219.43 54689.10 88888.00 2015-03-21 15:29:56.750 080 12505.62 219.43 54689.10 88888.00 2015-03-21 15:29:56.875 080 12505.67 219.45 54689.12 88888.00 2015-03-21 15:29:57.000 080 12505.77 219.43 54689.12 88888.00 2015-03-21 15:29:57.125 080 12505.77 219.43 54689.12 88888.00 2015-03-21 15:29:57.250 080 12505.80 219.40 54689.12 88888.00 2015-03-21 15:29:57.375 080 12505.88 219.40 54689.12 88888.00 2015-03-21 15:29:57.500 080 12505.95 219.43 54689.12 88888.00 2015-03-21 15:29:57.625 080 12505.98 219.43 54689.15 88888.00 2015-03-21 15:29:57.750 080 12505.95 219.43 54689.18 88888.00 2015-03-21 15:29:57.875 080 12505.98 219.45 54689.18 88888.00 2015-03-21 15:29:58.000 080 12506.02 219.43 54689.18 88888.00 2015-03-21 15:29:58.125 080 12506.02 219.45 54689.20 88888.00 2015-03-21 15:29:58.250 080 12505.98 219.40 54689.20 88888.00 2015-03-21 15:29:58.375 080 12506.00 219.43 54689.20 88888.00 2015-03-21 15:29:58.500 080 12506.00 219.43 54689.15 88888.00 2015-03-21 15:29:58.625 080 12506.05 219.45 54689.18 88888.00 2015-03-21 15:29:58.750 080 12506.17 219.43 54689.20 88888.00 2015-03-21 15:29:58.875 080 12506.27 219.40 54689.22 88888.00 2015-03-21 15:29:59.000 080 12506.25 219.40 54689.20 88888.00 2015-03-21 15:29:59.125 080 12506.23 219.40 54689.22 88888.00 2015-03-21 15:29:59.250 080 12506.17 219.43 54689.22 88888.00 2015-03-21 15:29:59.375 080 12506.25 219.43 54689.22 88888.00 2015-03-21 15:29:59.500 080 12506.27 219.38 54689.25 88888.00 2015-03-21 15:29:59.625 080 12506.27 219.38 54689.20 88888.00 2015-03-21 15:29:59.750 080 12506.35 219.35 54689.18 88888.00 2015-03-21 15:29:59.875 080 12506.42 219.38 54689.22 88888.00 2015-03-21 15:30:00.000 080 12506.45 219.38 54689.28 88888.00 2015-03-21 15:30:00.125 080 12506.42 219.38 54689.28 88888.00 2015-03-21 15:30:00.250 080 12506.38 219.35 54689.28 88888.00 2015-03-21 15:30:00.375 080 12506.45 219.38 54689.28 88888.00 2015-03-21 15:30:00.500 080 12506.52 219.40 54689.28 88888.00 2015-03-21 15:30:00.625 080 12506.55 219.38 54689.28 88888.00 2015-03-21 15:30:00.750 080 12506.55 219.35 54689.32 88888.00 2015-03-21 15:30:00.875 080 12506.65 219.35 54689.30 88888.00 2015-03-21 15:30:01.000 080 12506.73 219.38 54689.28 88888.00 2015-03-21 15:30:01.125 080 12506.80 219.32 54689.28 88888.00 2015-03-21 15:30:01.250 080 12506.80 219.30 54689.28 88888.00 2015-03-21 15:30:01.375 080 12506.77 219.32 54689.32 88888.00 2015-03-21 15:30:01.500 080 12506.77 219.35 54689.32 88888.00 2015-03-21 15:30:01.625 080 12506.83 219.32 54689.32 88888.00 2015-03-21 15:30:01.750 080 12506.88 219.32 54689.32 88888.00 2015-03-21 15:30:01.875 080 12506.92 219.30 54689.32 88888.00 2015-03-21 15:30:02.000 080 12506.95 219.30 54689.32 88888.00 2015-03-21 15:30:02.125 080 12506.98 219.30 54689.32 88888.00 2015-03-21 15:30:02.250 080 12507.02 219.30 54689.35 88888.00 2015-03-21 15:30:02.375 080 12507.15 219.28 54689.35 88888.00 2015-03-21 15:30:02.500 080 12507.12 219.25 54689.35 88888.00 2015-03-21 15:30:02.625 080 12507.12 219.25 54689.35 88888.00 2015-03-21 15:30:02.750 080 12507.15 219.28 54689.38 88888.00 2015-03-21 15:30:02.875 080 12507.17 219.28 54689.38 88888.00 2015-03-21 15:30:03.000 080 12507.20 219.28 54689.38 88888.00 2015-03-21 15:30:03.125 080 12507.27 219.28 54689.43 88888.00 2015-03-21 15:30:03.250 080 12507.30 219.22 54689.40 88888.00 2015-03-21 15:30:03.375 080 12507.38 219.22 54689.40 88888.00 2015-03-21 15:30:03.500 080 12507.33 219.20 54689.43 88888.00 2015-03-21 15:30:03.625 080 12507.35 219.20 54689.40 88888.00 2015-03-21 15:30:03.750 080 12507.40 219.22 54689.43 88888.00 2015-03-21 15:30:03.875 080 12507.48 219.22 54689.45 88888.00 2015-03-21 15:30:04.000 080 12507.52 219.20 54689.45 88888.00 2015-03-21 15:30:04.125 080 12507.52 219.18 54689.47 88888.00 2015-03-21 15:30:04.250 080 12507.55 219.12 54689.50 88888.00 2015-03-21 15:30:04.375 080 12507.60 219.15 54689.47 88888.00 2015-03-21 15:30:04.500 080 12507.65 219.15 54689.47 88888.00 2015-03-21 15:30:04.625 080 12507.67 219.15 54689.47 88888.00 2015-03-21 15:30:04.750 080 12507.73 219.15 54689.50 88888.00 2015-03-21 15:30:04.875 080 12507.73 219.12 54689.53 88888.00 2015-03-21 15:30:05.000 080 12507.77 219.10 54689.53 88888.00 2015-03-21 15:30:05.125 080 12507.77 219.07 54689.55 88888.00 2015-03-21 15:30:05.250 080 12507.75 219.07 54689.55 88888.00 2015-03-21 15:30:05.375 080 12507.77 219.05 54689.55 88888.00 2015-03-21 15:30:05.500 080 12507.88 219.07 54689.55 88888.00 2015-03-21 15:30:05.625 080 12507.92 219.07 54689.57 88888.00 2015-03-21 15:30:05.750 080 12507.95 219.07 54689.57 88888.00 2015-03-21 15:30:05.875 080 12507.95 219.03 54689.57 88888.00 2015-03-21 15:30:06.000 080 12507.95 219.03 54689.60 88888.00 2015-03-21 15:30:06.125 080 12507.95 219.03 54689.62 88888.00 2015-03-21 15:30:06.250 080 12507.98 219.00 54689.65 88888.00 2015-03-21 15:30:06.375 080 12508.10 218.95 54689.62 88888.00 2015-03-21 15:30:06.500 080 12508.17 218.95 54689.62 88888.00 2015-03-21 15:30:06.625 080 12508.12 218.95 54689.65 88888.00 2015-03-21 15:30:06.750 080 12508.10 218.93 54689.65 88888.00 2015-03-21 15:30:06.875 080 12508.08 218.90 54689.68 88888.00 2015-03-21 15:30:07.000 080 12508.08 218.90 54689.68 88888.00 2015-03-21 15:30:07.125 080 12508.10 218.93 54689.68 88888.00 2015-03-21 15:30:07.250 080 12508.12 218.90 54689.70 88888.00 2015-03-21 15:30:07.375 080 12508.15 218.85 54689.70 88888.00 2015-03-21 15:30:07.500 080 12508.20 218.85 54689.68 88888.00 2015-03-21 15:30:07.625 080 12508.27 218.80 54689.68 88888.00 2015-03-21 15:30:07.750 080 12508.25 218.80 54689.70 88888.00 2015-03-21 15:30:07.875 080 12508.25 218.82 54689.72 88888.00 2015-03-21 15:30:08.000 080 12508.27 218.80 54689.72 88888.00 2015-03-21 15:30:08.125 080 12508.30 218.80 54689.75 88888.00 2015-03-21 15:30:08.250 080 12508.35 218.78 54689.78 88888.00 2015-03-21 15:30:08.375 080 12508.38 218.80 54689.78 88888.00 2015-03-21 15:30:08.500 080 12508.40 218.78 54689.78 88888.00 2015-03-21 15:30:08.625 080 12508.40 218.75 54689.82 88888.00 2015-03-21 15:30:08.750 080 12508.40 218.75 54689.85 88888.00 2015-03-21 15:30:08.875 080 12508.35 218.70 54689.85 88888.00 2015-03-21 15:30:09.000 080 12508.38 218.70 54689.82 88888.00 2015-03-21 15:30:09.125 080 12508.45 218.68 54689.85 88888.00 2015-03-21 15:30:09.250 080 12508.48 218.65 54689.90 88888.00 2015-03-21 15:30:09.375 080 12508.50 218.65 54689.90 88888.00 2015-03-21 15:30:09.500 080 12508.50 218.65 54689.90 88888.00 2015-03-21 15:30:09.625 080 12508.52 218.65 54689.93 88888.00 2015-03-21 15:30:09.750 080 12508.52 218.55 54689.90 88888.00 2015-03-21 15:30:09.875 080 12508.48 218.47 54689.90 88888.00 2015-03-21 15:30:10.000 080 12508.50 218.50 54689.95 88888.00 2015-03-21 15:30:10.125 080 12508.55 218.57 54690.00 88888.00 2015-03-21 15:30:10.250 080 12508.55 218.55 54690.00 88888.00 2015-03-21 15:30:10.375 080 12508.58 218.50 54690.00 88888.00 2015-03-21 15:30:10.500 080 12508.55 218.50 54690.03 88888.00 2015-03-21 15:30:10.625 080 12508.52 218.47 54690.03 88888.00 2015-03-21 15:30:10.750 080 12508.60 218.47 54690.05 88888.00 2015-03-21 15:30:10.875 080 12508.70 218.50 54690.07 88888.00 2015-03-21 15:30:11.000 080 12508.75 218.47 54690.07 88888.00 2015-03-21 15:30:11.125 080 12508.75 218.43 54690.10 88888.00 2015-03-21 15:30:11.250 080 12508.67 218.38 54690.10 88888.00 2015-03-21 15:30:11.375 080 12508.67 218.38 54690.10 88888.00 2015-03-21 15:30:11.500 080 12508.65 218.35 54690.10 88888.00 2015-03-21 15:30:11.625 080 12508.67 218.35 54690.12 88888.00 2015-03-21 15:30:11.750 080 12508.75 218.38 54690.15 88888.00 2015-03-21 15:30:11.875 080 12508.75 218.35 54690.15 88888.00 2015-03-21 15:30:12.000 080 12508.77 218.35 54690.15 88888.00 2015-03-21 15:30:12.125 080 12508.73 218.32 54690.15 88888.00 2015-03-21 15:30:12.250 080 12508.65 218.30 54690.18 88888.00 2015-03-21 15:30:12.375 080 12508.67 218.32 54690.20 88888.00 2015-03-21 15:30:12.500 080 12508.73 218.30 54690.20 88888.00 2015-03-21 15:30:12.625 080 12508.73 218.25 54690.22 88888.00 2015-03-21 15:30:12.750 080 12508.77 218.25 54690.22 88888.00 2015-03-21 15:30:12.875 080 12508.73 218.22 54690.28 88888.00 2015-03-21 15:30:13.000 080 12508.73 218.20 54690.25 88888.00 2015-03-21 15:30:13.125 080 12508.83 218.18 54690.28 88888.00 2015-03-21 15:30:13.250 080 12508.83 218.12 54690.30 88888.00 2015-03-21 15:30:13.375 080 12508.80 218.10 54690.28 88888.00 2015-03-21 15:30:13.500 080 12508.75 218.12 54690.28 88888.00 2015-03-21 15:30:13.625 080 12508.77 218.12 54690.32 88888.00 2015-03-21 15:30:13.750 080 12508.80 218.10 54690.32 88888.00 2015-03-21 15:30:13.875 080 12508.83 218.10 54690.35 88888.00 2015-03-21 15:30:14.000 080 12508.85 218.07 54690.35 88888.00 2015-03-21 15:30:14.125 080 12508.85 218.03 54690.35 88888.00 2015-03-21 15:30:14.250 080 12508.83 217.97 54690.35 88888.00 2015-03-21 15:30:14.375 080 12508.85 218.00 54690.35 88888.00 2015-03-21 15:30:14.500 080 12508.88 217.97 54690.38 88888.00 2015-03-21 15:30:14.625 080 12508.83 217.93 54690.40 88888.00 2015-03-21 15:30:14.750 080 12508.85 217.93 54690.40 88888.00 2015-03-21 15:30:14.875 080 12508.88 217.90 54690.45 88888.00 2015-03-21 15:30:15.000 080 12508.90 217.88 54690.43 88888.00 2015-03-21 15:30:15.125 080 12508.92 217.90 54690.43 88888.00 2015-03-21 15:30:15.250 080 12508.92 217.90 54690.47 88888.00 2015-03-21 15:30:15.375 080 12508.90 217.88 54690.45 88888.00 2015-03-21 15:30:15.500 080 12508.88 217.80 54690.50 88888.00 2015-03-21 15:30:15.625 080 12508.90 217.80 54690.53 88888.00 2015-03-21 15:30:15.750 080 12508.92 217.78 54690.50 88888.00 2015-03-21 15:30:15.875 080 12508.98 217.78 54690.47 88888.00 2015-03-21 15:30:16.000 080 12508.92 217.72 54690.50 88888.00 2015-03-21 15:30:16.125 080 12508.98 217.70 54690.53 88888.00 2015-03-21 15:30:16.250 080 12509.00 217.68 54690.53 88888.00 2015-03-21 15:30:16.375 080 12509.02 217.70 54690.53 88888.00 2015-03-21 15:30:16.500 080 12509.00 217.70 54690.57 88888.00 2015-03-21 15:30:16.625 080 12509.05 217.65 54690.57 88888.00 2015-03-21 15:30:16.750 080 12509.05 217.62 54690.60 88888.00 2015-03-21 15:30:16.875 080 12509.02 217.60 54690.62 88888.00 2015-03-21 15:30:17.000 080 12509.00 217.57 54690.57 88888.00 2015-03-21 15:30:17.125 080 12508.98 217.57 54690.60 88888.00 2015-03-21 15:30:17.250 080 12508.98 217.50 54690.65 88888.00 2015-03-21 15:30:17.375 080 12509.00 217.50 54690.68 88888.00 2015-03-21 15:30:17.500 080 12509.00 217.50 54690.65 88888.00 2015-03-21 15:30:17.625 080 12509.05 217.47 54690.68 88888.00 2015-03-21 15:30:17.750 080 12509.05 217.43 54690.68 88888.00 2015-03-21 15:30:17.875 080 12509.05 217.38 54690.72 88888.00 2015-03-21 15:30:18.000 080 12509.10 217.38 54690.68 88888.00 2015-03-21 15:30:18.125 080 12509.10 217.38 54690.70 88888.00 2015-03-21 15:30:18.250 080 12509.08 217.32 54690.72 88888.00 2015-03-21 15:30:18.375 080 12509.02 217.28 54690.72 88888.00 2015-03-21 15:30:18.500 080 12509.02 217.28 54690.72 88888.00 2015-03-21 15:30:18.625 080 12509.08 217.28 54690.80 88888.00 2015-03-21 15:30:18.750 080 12509.08 217.25 54690.78 88888.00 2015-03-21 15:30:18.875 080 12509.10 217.22 54690.78 88888.00 2015-03-21 15:30:19.000 080 12509.10 217.15 54690.75 88888.00 2015-03-21 15:30:19.125 080 12509.08 217.15 54690.80 88888.00 2015-03-21 15:30:19.250 080 12509.08 217.15 54690.80 88888.00 2015-03-21 15:30:19.375 080 12509.15 217.12 54690.82 88888.00 2015-03-21 15:30:19.500 080 12509.20 217.05 54690.82 88888.00 2015-03-21 15:30:19.625 080 12509.12 217.03 54690.85 88888.00 2015-03-21 15:30:19.750 080 12509.12 217.03 54690.82 88888.00 2015-03-21 15:30:19.875 080 12509.20 217.03 54690.82 88888.00 2015-03-21 15:30:20.000 080 12509.20 217.00 54690.85 88888.00 2015-03-21 15:30:20.125 080 12509.25 217.00 54690.88 88888.00 2015-03-21 15:30:20.250 080 12509.25 216.97 54690.90 88888.00 2015-03-21 15:30:20.375 080 12509.25 216.93 54690.90 88888.00 2015-03-21 15:30:20.500 080 12509.27 216.93 54690.90 88888.00 2015-03-21 15:30:20.625 080 12509.30 216.93 54690.90 88888.00 2015-03-21 15:30:20.750 080 12509.30 216.90 54690.90 88888.00 2015-03-21 15:30:20.875 080 12509.30 216.88 54690.97 88888.00 2015-03-21 15:30:21.000 080 12509.30 216.85 54690.93 88888.00 2015-03-21 15:30:21.125 080 12509.30 216.80 54690.97 88888.00 2015-03-21 15:30:21.250 080 12509.30 216.78 54690.95 88888.00 2015-03-21 15:30:21.375 080 12509.33 216.78 54690.97 88888.00 2015-03-21 15:30:21.500 080 12509.30 216.75 54691.00 88888.00 2015-03-21 15:30:21.625 080 12509.30 216.75 54691.00 88888.00 2015-03-21 15:30:21.750 080 12509.33 216.72 54691.00 88888.00 2015-03-21 15:30:21.875 080 12509.38 216.68 54691.00 88888.00 2015-03-21 15:30:22.000 080 12509.38 216.68 54690.95 88888.00 2015-03-21 15:30:22.125 080 12509.42 216.68 54691.00 88888.00 2015-03-21 15:30:22.250 080 12509.40 216.68 54691.05 88888.00 2015-03-21 15:30:22.375 080 12509.40 216.65 54691.07 88888.00 2015-03-21 15:30:22.500 080 12509.42 216.65 54691.10 88888.00 2015-03-21 15:30:22.625 080 12509.45 216.62 54691.10 88888.00 2015-03-21 15:30:22.750 080 12509.55 216.57 54691.10 88888.00 2015-03-21 15:30:22.875 080 12509.58 216.55 54691.10 88888.00 2015-03-21 15:30:23.000 080 12509.55 216.50 54691.07 88888.00 2015-03-21 15:30:23.125 080 12509.52 216.47 54691.12 88888.00 2015-03-21 15:30:23.250 080 12509.48 216.50 54691.15 88888.00 2015-03-21 15:30:23.375 080 12509.50 216.50 54691.15 88888.00 2015-03-21 15:30:23.500 080 12509.55 216.50 54691.15 88888.00 2015-03-21 15:30:23.625 080 12509.55 216.47 54691.15 88888.00 2015-03-21 15:30:23.750 080 12509.60 216.47 54691.18 88888.00 2015-03-21 15:30:23.875 080 12509.60 216.45 54691.18 88888.00 2015-03-21 15:30:24.000 080 12509.62 216.43 54691.18 88888.00 2015-03-21 15:30:24.125 080 12509.62 216.38 54691.15 88888.00 2015-03-21 15:30:24.250 080 12509.60 216.35 54691.18 88888.00 2015-03-21 15:30:24.375 080 12509.62 216.35 54691.20 88888.00 2015-03-21 15:30:24.500 080 12509.67 216.35 54691.20 88888.00 2015-03-21 15:30:24.625 080 12509.70 216.30 54691.20 88888.00 2015-03-21 15:30:24.750 080 12509.70 216.30 54691.20 88888.00 2015-03-21 15:30:24.875 080 12509.67 216.28 54691.22 88888.00 2015-03-21 15:30:25.000 080 12509.67 216.25 54691.20 88888.00 2015-03-21 15:30:25.125 080 12509.80 216.25 54691.22 88888.00 2015-03-21 15:30:25.250 080 12509.77 216.25 54691.25 88888.00 2015-03-21 15:30:25.375 080 12509.77 216.25 54691.25 88888.00 2015-03-21 15:30:25.500 080 12509.83 216.22 54691.25 88888.00 2015-03-21 15:30:25.625 080 12509.85 216.22 54691.22 88888.00 2015-03-21 15:30:25.750 080 12509.83 216.20 54691.25 88888.00 2015-03-21 15:30:25.875 080 12509.85 216.18 54691.22 88888.00 2015-03-21 15:30:26.000 080 12509.85 216.15 54691.20 88888.00 2015-03-21 15:30:26.125 080 12509.88 216.12 54691.25 88888.00 2015-03-21 15:30:26.250 080 12509.83 216.10 54691.25 88888.00 2015-03-21 15:30:26.375 080 12509.85 216.12 54691.25 88888.00 2015-03-21 15:30:26.500 080 12509.92 216.12 54691.30 88888.00 2015-03-21 15:30:26.625 080 12509.92 216.10 54691.28 88888.00 2015-03-21 15:30:26.750 080 12509.98 216.07 54691.28 88888.00 2015-03-21 15:30:26.875 080 12509.95 216.03 54691.25 88888.00 2015-03-21 15:30:27.000 080 12509.98 216.03 54691.28 88888.00 2015-03-21 15:30:27.125 080 12510.00 216.03 54691.28 88888.00 2015-03-21 15:30:27.250 080 12510.02 216.03 54691.30 88888.00 2015-03-21 15:30:27.375 080 12510.05 216.03 54691.32 88888.00 2015-03-21 15:30:27.500 080 12510.12 216.05 54691.38 88888.00 2015-03-21 15:30:27.625 080 12510.20 216.05 54691.35 88888.00 2015-03-21 15:30:27.750 080 12510.17 216.03 54691.32 88888.00 2015-03-21 15:30:27.875 080 12510.15 216.03 54691.35 88888.00 2015-03-21 15:30:28.000 080 12510.23 216.00 54691.32 88888.00 2015-03-21 15:30:28.125 080 12510.27 215.97 54691.32 88888.00 2015-03-21 15:30:28.250 080 12510.30 215.95 54691.32 88888.00 2015-03-21 15:30:28.375 080 12510.40 215.97 54691.35 88888.00 2015-03-21 15:30:28.500 080 12510.40 215.97 54691.35 88888.00 2015-03-21 15:30:28.625 080 12510.38 215.97 54691.35 88888.00 2015-03-21 15:30:28.750 080 12510.45 215.95 54691.38 88888.00 2015-03-21 15:30:28.875 080 12510.48 215.95 54691.40 88888.00 2015-03-21 15:30:29.000 080 12510.55 215.93 54691.38 88888.00 2015-03-21 15:30:29.125 080 12510.60 215.95 54691.40 88888.00 2015-03-21 15:30:29.250 080 12510.55 215.97 54691.40 88888.00 2015-03-21 15:30:29.375 080 12510.58 215.97 54691.43 88888.00 2015-03-21 15:30:29.500 080 12510.62 215.93 54691.40 88888.00 2015-03-21 15:30:29.625 080 12510.62 215.88 54691.38 88888.00 2015-03-21 15:30:29.750 080 12510.60 215.88 54691.40 88888.00 2015-03-21 15:30:29.875 080 12510.65 215.93 54691.40 88888.00 2015-03-21 15:30:30.000 080 12510.67 215.93 54691.40 88888.00 2015-03-21 15:30:30.125 080 12510.73 215.93 54691.40 88888.00 2015-03-21 15:30:30.250 080 12510.77 215.93 54691.40 88888.00 2015-03-21 15:30:30.375 080 12510.85 215.93 54691.43 88888.00 2015-03-21 15:30:30.500 080 12510.90 215.93 54691.43 88888.00 2015-03-21 15:30:30.625 080 12510.95 215.93 54691.43 88888.00 2015-03-21 15:30:30.750 080 12510.90 215.95 54691.45 88888.00 2015-03-21 15:30:30.875 080 12510.88 215.90 54691.45 88888.00 2015-03-21 15:30:31.000 080 12510.98 215.88 54691.45 88888.00 2015-03-21 15:30:31.125 080 12511.02 215.85 54691.45 88888.00 2015-03-21 15:30:31.250 080 12511.02 215.85 54691.47 88888.00 2015-03-21 15:30:31.375 080 12511.00 215.85 54691.45 88888.00 2015-03-21 15:30:31.500 080 12511.02 215.82 54691.45 88888.00 2015-03-21 15:30:31.625 080 12511.10 215.85 54691.47 88888.00 2015-03-21 15:30:31.750 080 12511.12 215.88 54691.50 88888.00 2015-03-21 15:30:31.875 080 12511.10 215.85 54691.53 88888.00 2015-03-21 15:30:32.000 080 12511.10 215.82 54691.50 88888.00 2015-03-21 15:30:32.125 080 12511.10 215.82 54691.47 88888.00 2015-03-21 15:30:32.250 080 12511.10 215.82 54691.53 88888.00 2015-03-21 15:30:32.375 080 12511.20 215.85 54691.53 88888.00 2015-03-21 15:30:32.500 080 12511.23 215.82 54691.53 88888.00 2015-03-21 15:30:32.625 080 12511.25 215.82 54691.50 88888.00 2015-03-21 15:30:32.750 080 12511.27 215.82 54691.50 88888.00 2015-03-21 15:30:32.875 080 12511.33 215.82 54691.53 88888.00 2015-03-21 15:30:33.000 080 12511.33 215.80 54691.53 88888.00 2015-03-21 15:30:33.125 080 12511.40 215.85 54691.57 88888.00 2015-03-21 15:30:33.250 080 12511.40 215.80 54691.57 88888.00 2015-03-21 15:30:33.375 080 12511.42 215.80 54691.55 88888.00 2015-03-21 15:30:33.500 080 12511.45 215.80 54691.55 88888.00 2015-03-21 15:30:33.625 080 12511.50 215.80 54691.57 88888.00 2015-03-21 15:30:33.750 080 12511.58 215.80 54691.57 88888.00 2015-03-21 15:30:33.875 080 12511.60 215.82 54691.55 88888.00 2015-03-21 15:30:34.000 080 12511.58 215.80 54691.55 88888.00 2015-03-21 15:30:34.125 080 12511.48 215.78 54691.55 88888.00 2015-03-21 15:30:34.250 080 12511.42 215.78 54691.60 88888.00 2015-03-21 15:30:34.375 080 12511.50 215.82 54691.57 88888.00 2015-03-21 15:30:34.500 080 12511.55 215.82 54691.62 88888.00 2015-03-21 15:30:34.625 080 12511.62 215.82 54691.62 88888.00 2015-03-21 15:30:34.750 080 12511.70 215.82 54691.62 88888.00 2015-03-21 15:30:34.875 080 12511.70 215.78 54691.60 88888.00 2015-03-21 15:30:35.000 080 12511.67 215.78 54691.62 88888.00 2015-03-21 15:30:35.125 080 12511.70 215.78 54691.68 88888.00 2015-03-21 15:30:35.250 080 12511.62 215.78 54691.65 88888.00 2015-03-21 15:30:35.375 080 12511.67 215.75 54691.62 88888.00 2015-03-21 15:30:35.500 080 12511.73 215.75 54691.68 88888.00 2015-03-21 15:30:35.625 080 12511.62 215.75 54691.70 88888.00 2015-03-21 15:30:35.750 080 12511.62 215.78 54691.72 88888.00 2015-03-21 15:30:35.875 080 12511.70 215.78 54691.72 88888.00 2015-03-21 15:30:36.000 080 12511.67 215.78 54691.72 88888.00 2015-03-21 15:30:36.125 080 12511.65 215.78 54691.75 88888.00 2015-03-21 15:30:36.250 080 12511.67 215.78 54691.75 88888.00 2015-03-21 15:30:36.375 080 12511.73 215.75 54691.75 88888.00 2015-03-21 15:30:36.500 080 12511.77 215.75 54691.78 88888.00 2015-03-21 15:30:36.625 080 12511.75 215.72 54691.75 88888.00 2015-03-21 15:30:36.750 080 12511.73 215.75 54691.75 88888.00 2015-03-21 15:30:36.875 080 12511.75 215.75 54691.78 88888.00 2015-03-21 15:30:37.000 080 12511.67 215.72 54691.75 88888.00 2015-03-21 15:30:37.125 080 12511.70 215.70 54691.78 88888.00 2015-03-21 15:30:37.250 080 12511.75 215.70 54691.78 88888.00 2015-03-21 15:30:37.375 080 12511.80 215.75 54691.80 88888.00 2015-03-21 15:30:37.500 080 12511.83 215.75 54691.85 88888.00 2015-03-21 15:30:37.625 080 12511.83 215.72 54691.85 88888.00 2015-03-21 15:30:37.750 080 12511.75 215.72 54691.85 88888.00 2015-03-21 15:30:37.875 080 12511.75 215.70 54691.88 88888.00 2015-03-21 15:30:38.000 080 12511.77 215.68 54691.88 88888.00 2015-03-21 15:30:38.125 080 12511.77 215.62 54691.85 88888.00 2015-03-21 15:30:38.250 080 12511.65 215.65 54691.85 88888.00 2015-03-21 15:30:38.375 080 12511.70 215.68 54691.90 88888.00 2015-03-21 15:30:38.500 080 12511.67 215.65 54691.90 88888.00 2015-03-21 15:30:38.625 080 12511.70 215.68 54691.93 88888.00 2015-03-21 15:30:38.750 080 12511.70 215.65 54691.93 88888.00 2015-03-21 15:30:38.875 080 12511.65 215.65 54691.95 88888.00 2015-03-21 15:30:39.000 080 12511.65 215.62 54691.95 88888.00 2015-03-21 15:30:39.125 080 12511.65 215.62 54691.97 88888.00 2015-03-21 15:30:39.250 080 12511.60 215.62 54691.97 88888.00 2015-03-21 15:30:39.375 080 12511.60 215.62 54692.00 88888.00 2015-03-21 15:30:39.500 080 12511.60 215.62 54692.00 88888.00 2015-03-21 15:30:39.625 080 12511.58 215.62 54692.00 88888.00 2015-03-21 15:30:39.750 080 12511.67 215.62 54692.00 88888.00 2015-03-21 15:30:39.875 080 12511.62 215.60 54692.05 88888.00 2015-03-21 15:30:40.000 080 12511.60 215.57 54692.05 88888.00 2015-03-21 15:30:40.125 080 12511.60 215.55 54692.05 88888.00 2015-03-21 15:30:40.250 080 12511.62 215.60 54692.07 88888.00 2015-03-21 15:30:40.375 080 12511.60 215.57 54692.10 88888.00 2015-03-21 15:30:40.500 080 12511.58 215.57 54692.07 88888.00 2015-03-21 15:30:40.625 080 12511.58 215.53 54692.10 88888.00 2015-03-21 15:30:40.750 080 12511.60 215.50 54692.12 88888.00 2015-03-21 15:30:40.875 080 12511.62 215.53 54692.18 88888.00 2015-03-21 15:30:41.000 080 12511.60 215.50 54692.18 88888.00 2015-03-21 15:30:41.125 080 12511.52 215.50 54692.18 88888.00 2015-03-21 15:30:41.250 080 12511.45 215.47 54692.20 88888.00 2015-03-21 15:30:41.375 080 12511.48 215.50 54692.20 88888.00 2015-03-21 15:30:41.500 080 12511.42 215.53 54692.25 88888.00 2015-03-21 15:30:41.625 080 12511.33 215.47 54692.20 88888.00 2015-03-21 15:30:41.750 080 12511.33 215.45 54692.18 88888.00 2015-03-21 15:30:41.875 080 12511.35 215.43 54692.22 88888.00 2015-03-21 15:30:42.000 080 12511.38 215.45 54692.22 88888.00 2015-03-21 15:30:42.125 080 12511.45 215.40 54692.25 88888.00 2015-03-21 15:30:42.250 080 12511.35 215.40 54692.30 88888.00 2015-03-21 15:30:42.375 080 12511.30 215.38 54692.30 88888.00 2015-03-21 15:30:42.500 080 12511.25 215.35 54692.32 88888.00 2015-03-21 15:30:42.625 080 12511.25 215.35 54692.35 88888.00 2015-03-21 15:30:42.750 080 12511.23 215.35 54692.38 88888.00 2015-03-21 15:30:42.875 080 12511.23 215.32 54692.40 88888.00 2015-03-21 15:30:43.000 080 12511.27 215.30 54692.38 88888.00 2015-03-21 15:30:43.125 080 12511.25 215.32 54692.38 88888.00 2015-03-21 15:30:43.250 080 12511.15 215.28 54692.40 88888.00 2015-03-21 15:30:43.375 080 12511.17 215.28 54692.43 88888.00 2015-03-21 15:30:43.500 080 12511.15 215.25 54692.38 88888.00 2015-03-21 15:30:43.625 080 12511.10 215.20 54692.43 88888.00 2015-03-21 15:30:43.750 080 12511.08 215.22 54692.47 88888.00 2015-03-21 15:30:43.875 080 12511.00 215.22 54692.47 88888.00 2015-03-21 15:30:44.000 080 12510.95 215.20 54692.47 88888.00 2015-03-21 15:30:44.125 080 12510.92 215.15 54692.50 88888.00 2015-03-21 15:30:44.250 080 12510.88 215.10 54692.50 88888.00 2015-03-21 15:30:44.375 080 12510.92 215.10 54692.50 88888.00 2015-03-21 15:30:44.500 080 12510.90 215.10 54692.60 88888.00 2015-03-21 15:30:44.625 080 12510.88 215.05 54692.60 88888.00 2015-03-21 15:30:44.750 080 12510.83 215.05 54692.57 88888.00 2015-03-21 15:30:44.875 080 12510.83 215.03 54692.57 88888.00 2015-03-21 15:30:45.000 080 12510.83 214.97 54692.57 88888.00 2015-03-21 15:30:45.125 080 12510.85 214.97 54692.62 88888.00 2015-03-21 15:30:45.250 080 12510.80 214.97 54692.62 88888.00 2015-03-21 15:30:45.375 080 12510.80 214.95 54692.65 88888.00 2015-03-21 15:30:45.500 080 12510.75 214.93 54692.65 88888.00 2015-03-21 15:30:45.625 080 12510.67 214.93 54692.68 88888.00 2015-03-21 15:30:45.750 080 12510.67 214.88 54692.70 88888.00 2015-03-21 15:30:45.875 080 12510.67 214.88 54692.70 88888.00 2015-03-21 15:30:46.000 080 12510.70 214.85 54692.72 88888.00 2015-03-21 15:30:46.125 080 12510.70 214.85 54692.78 88888.00 2015-03-21 15:30:46.250 080 12510.62 214.80 54692.78 88888.00 2015-03-21 15:30:46.375 080 12510.62 214.78 54692.80 88888.00 2015-03-21 15:30:46.500 080 12510.58 214.75 54692.80 88888.00 2015-03-21 15:30:46.625 080 12510.60 214.75 54692.80 88888.00 2015-03-21 15:30:46.750 080 12510.62 214.72 54692.82 88888.00 2015-03-21 15:30:46.875 080 12510.58 214.65 54692.82 88888.00 2015-03-21 15:30:47.000 080 12510.52 214.62 54692.80 88888.00 2015-03-21 15:30:47.125 080 12510.55 214.60 54692.80 88888.00 2015-03-21 15:30:47.250 080 12510.50 214.60 54692.88 88888.00 2015-03-21 15:30:47.375 080 12510.40 214.57 54692.88 88888.00 2015-03-21 15:30:47.500 080 12510.40 214.53 54692.88 88888.00 2015-03-21 15:30:47.625 080 12510.42 214.50 54692.85 88888.00 2015-03-21 15:30:47.750 080 12510.40 214.50 54692.88 88888.00 2015-03-21 15:30:47.875 080 12510.42 214.47 54692.90 88888.00 2015-03-21 15:30:48.000 080 12510.40 214.45 54692.90 88888.00 2015-03-21 15:30:48.125 080 12510.30 214.43 54692.93 88888.00 2015-03-21 15:30:48.250 080 12510.30 214.38 54692.90 88888.00 2015-03-21 15:30:48.375 080 12510.35 214.40 54692.90 88888.00 2015-03-21 15:30:48.500 080 12510.38 214.40 54692.93 88888.00 2015-03-21 15:30:48.625 080 12510.35 214.35 54692.95 88888.00 2015-03-21 15:30:48.750 080 12510.38 214.30 54692.97 88888.00 2015-03-21 15:30:48.875 080 12510.40 214.30 54692.97 88888.00 2015-03-21 15:30:49.000 080 12510.35 214.28 54692.97 88888.00 2015-03-21 15:30:49.125 080 12510.35 214.25 54693.00 88888.00 2015-03-21 15:30:49.250 080 12510.33 214.20 54693.00 88888.00 2015-03-21 15:30:49.375 080 12510.30 214.18 54693.03 88888.00 2015-03-21 15:30:49.500 080 12510.25 214.10 54693.03 88888.00 2015-03-21 15:30:49.625 080 12510.25 214.12 54693.05 88888.00 2015-03-21 15:30:49.750 080 12510.38 214.12 54693.07 88888.00 2015-03-21 15:30:49.875 080 12510.38 214.12 54693.05 88888.00 2015-03-21 15:30:50.000 080 12510.25 214.05 54693.05 88888.00 2015-03-21 15:30:50.125 080 12510.33 214.07 54693.10 88888.00 2015-03-21 15:30:50.250 080 12510.35 214.05 54693.15 88888.00 2015-03-21 15:30:50.375 080 12510.33 214.05 54693.10 88888.00 2015-03-21 15:30:50.500 080 12510.35 214.03 54693.10 88888.00 2015-03-21 15:30:50.625 080 12510.35 214.00 54693.12 88888.00 2015-03-21 15:30:50.750 080 12510.30 214.00 54693.12 88888.00 2015-03-21 15:30:50.875 080 12510.27 213.95 54693.15 88888.00 2015-03-21 15:30:51.000 080 12510.38 213.93 54693.15 88888.00 2015-03-21 15:30:51.125 080 12510.35 213.90 54693.18 88888.00 2015-03-21 15:30:51.250 080 12510.33 213.93 54693.15 88888.00 2015-03-21 15:30:51.375 080 12510.33 213.88 54693.15 88888.00 2015-03-21 15:30:51.500 080 12510.25 213.85 54693.15 88888.00 2015-03-21 15:30:51.625 080 12510.33 213.88 54693.18 88888.00 2015-03-21 15:30:51.750 080 12510.35 213.88 54693.22 88888.00 2015-03-21 15:30:51.875 080 12510.30 213.85 54693.22 88888.00 2015-03-21 15:30:52.000 080 12510.23 213.82 54693.18 88888.00 2015-03-21 15:30:52.125 080 12510.23 213.80 54693.20 88888.00 2015-03-21 15:30:52.250 080 12510.25 213.78 54693.20 88888.00 2015-03-21 15:30:52.375 080 12510.33 213.72 54693.18 88888.00 2015-03-21 15:30:52.500 080 12510.35 213.78 54693.22 88888.00 2015-03-21 15:30:52.625 080 12510.35 213.78 54693.22 88888.00 2015-03-21 15:30:52.750 080 12510.40 213.72 54693.22 88888.00 2015-03-21 15:30:52.875 080 12510.38 213.72 54693.28 88888.00 2015-03-21 15:30:53.000 080 12510.33 213.72 54693.28 88888.00 2015-03-21 15:30:53.125 080 12510.30 213.75 54693.28 88888.00 2015-03-21 15:30:53.250 080 12510.27 213.70 54693.28 88888.00 2015-03-21 15:30:53.375 080 12510.33 213.72 54693.28 88888.00 2015-03-21 15:30:53.500 080 12510.35 213.70 54693.30 88888.00 2015-03-21 15:30:53.625 080 12510.33 213.68 54693.28 88888.00 2015-03-21 15:30:53.750 080 12510.38 213.70 54693.28 88888.00 2015-03-21 15:30:53.875 080 12510.42 213.68 54693.30 88888.00 2015-03-21 15:30:54.000 080 12510.42 213.68 54693.30 88888.00 2015-03-21 15:30:54.125 080 12510.38 213.68 54693.30 88888.00 2015-03-21 15:30:54.250 080 12510.33 213.62 54693.30 88888.00 2015-03-21 15:30:54.375 080 12510.35 213.65 54693.32 88888.00 2015-03-21 15:30:54.500 080 12510.42 213.65 54693.35 88888.00 2015-03-21 15:30:54.625 080 12510.42 213.62 54693.35 88888.00 2015-03-21 15:30:54.750 080 12510.35 213.62 54693.38 88888.00 2015-03-21 15:30:54.875 080 12510.30 213.62 54693.35 88888.00 2015-03-21 15:30:55.000 080 12510.35 213.60 54693.32 88888.00 2015-03-21 15:30:55.125 080 12510.33 213.57 54693.32 88888.00 2015-03-21 15:30:55.250 080 12510.40 213.60 54693.38 88888.00 2015-03-21 15:30:55.375 080 12510.50 213.62 54693.40 88888.00 2015-03-21 15:30:55.500 080 12510.50 213.62 54693.43 88888.00 2015-03-21 15:30:55.625 080 12510.45 213.60 54693.40 88888.00 2015-03-21 15:30:55.750 080 12510.45 213.62 54693.40 88888.00 2015-03-21 15:30:55.875 080 12510.48 213.60 54693.40 88888.00 2015-03-21 15:30:56.000 080 12510.48 213.60 54693.38 88888.00 2015-03-21 15:30:56.125 080 12510.40 213.60 54693.38 88888.00 2015-03-21 15:30:56.250 080 12510.33 213.57 54693.40 88888.00 2015-03-21 15:30:56.375 080 12510.35 213.57 54693.40 88888.00 2015-03-21 15:30:56.500 080 12510.33 213.57 54693.43 88888.00 2015-03-21 15:30:56.625 080 12510.27 213.57 54693.43 88888.00 2015-03-21 15:30:56.750 080 12510.27 213.60 54693.43 88888.00 2015-03-21 15:30:56.875 080 12510.27 213.60 54693.43 88888.00 2015-03-21 15:30:57.000 080 12510.30 213.57 54693.43 88888.00 2015-03-21 15:30:57.125 080 12510.33 213.57 54693.45 88888.00 2015-03-21 15:30:57.250 080 12510.30 213.53 54693.47 88888.00 2015-03-21 15:30:57.375 080 12510.33 213.55 54693.45 88888.00 2015-03-21 15:30:57.500 080 12510.27 213.55 54693.45 88888.00 2015-03-21 15:30:57.625 080 12510.23 213.53 54693.45 88888.00 2015-03-21 15:30:57.750 080 12510.15 213.53 54693.47 88888.00 2015-03-21 15:30:57.875 080 12510.17 213.53 54693.53 88888.00 2015-03-21 15:30:58.000 080 12510.12 213.50 54693.53 88888.00 2015-03-21 15:30:58.125 080 12510.08 213.53 54693.50 88888.00 2015-03-21 15:30:58.250 080 12510.08 213.53 54693.53 88888.00 2015-03-21 15:30:58.375 080 12510.10 213.55 54693.53 88888.00 2015-03-21 15:30:58.500 080 12510.08 213.53 54693.55 88888.00 2015-03-21 15:30:58.625 080 12510.05 213.50 54693.53 88888.00 2015-03-21 15:30:58.750 080 12510.05 213.53 54693.53 88888.00 2015-03-21 15:30:58.875 080 12510.02 213.55 54693.53 88888.00 2015-03-21 15:30:59.000 080 12510.02 213.53 54693.55 88888.00 2015-03-21 15:30:59.125 080 12509.98 213.50 54693.57 88888.00 2015-03-21 15:30:59.250 080 12509.98 213.50 54693.60 88888.00 2015-03-21 15:30:59.375 080 12509.95 213.50 54693.60 88888.00 2015-03-21 15:30:59.500 080 12509.95 213.50 54693.57 88888.00 2015-03-21 15:30:59.625 080 12509.90 213.45 54693.55 88888.00 2015-03-21 15:30:59.750 080 12509.98 213.47 54693.57 88888.00 2015-03-21 15:30:59.875 080 12509.95 213.50 54693.57 88888.00 2015-03-21 15:31:00.000 080 12509.83 213.47 54693.57 88888.00 2015-03-21 15:31:00.125 080 12509.75 213.47 54693.65 88888.00 2015-03-21 15:31:00.250 080 12509.67 213.47 54693.62 88888.00 2015-03-21 15:31:00.375 080 12509.73 213.45 54693.65 88888.00 2015-03-21 15:31:00.500 080 12509.70 213.45 54693.68 88888.00 2015-03-21 15:31:00.625 080 12509.73 213.47 54693.68 88888.00 2015-03-21 15:31:00.750 080 12509.67 213.45 54693.68 88888.00 2015-03-21 15:31:00.875 080 12509.62 213.43 54693.68 88888.00 2015-03-21 15:31:01.000 080 12509.60 213.40 54693.68 88888.00 2015-03-21 15:31:01.125 080 12509.50 213.38 54693.68 88888.00 2015-03-21 15:31:01.250 080 12509.45 213.40 54693.68 88888.00 2015-03-21 15:31:01.375 080 12509.48 213.40 54693.70 88888.00 2015-03-21 15:31:01.500 080 12509.45 213.38 54693.70 88888.00 2015-03-21 15:31:01.625 080 12509.45 213.35 54693.72 88888.00 2015-03-21 15:31:01.750 080 12509.45 213.38 54693.75 88888.00 2015-03-21 15:31:01.875 080 12509.40 213.35 54693.75 88888.00 2015-03-21 15:31:02.000 080 12509.42 213.32 54693.75 88888.00 2015-03-21 15:31:02.125 080 12509.42 213.32 54693.78 88888.00 2015-03-21 15:31:02.250 080 12509.35 213.35 54693.80 88888.00 2015-03-21 15:31:02.375 080 12509.35 213.30 54693.82 88888.00 2015-03-21 15:31:02.500 080 12509.35 213.30 54693.82 88888.00 2015-03-21 15:31:02.625 080 12509.38 213.32 54693.85 88888.00 2015-03-21 15:31:02.750 080 12509.38 213.32 54693.85 88888.00 2015-03-21 15:31:02.875 080 12509.33 213.30 54693.82 88888.00 2015-03-21 15:31:03.000 080 12509.23 213.25 54693.82 88888.00 2015-03-21 15:31:03.125 080 12509.20 213.28 54693.85 88888.00 2015-03-21 15:31:03.250 080 12509.20 213.28 54693.90 88888.00 2015-03-21 15:31:03.375 080 12509.23 213.30 54693.88 88888.00 2015-03-21 15:31:03.500 080 12509.25 213.28 54693.90 88888.00 2015-03-21 15:31:03.625 080 12509.23 213.25 54693.90 88888.00 2015-03-21 15:31:03.750 080 12509.17 213.25 54693.93 88888.00 2015-03-21 15:31:03.875 080 12509.10 213.22 54693.90 88888.00 2015-03-21 15:31:04.000 080 12509.05 213.20 54693.90 88888.00 2015-03-21 15:31:04.125 080 12509.08 213.20 54693.93 88888.00 2015-03-21 15:31:04.250 080 12509.00 213.20 54693.95 88888.00 2015-03-21 15:31:04.375 080 12508.95 213.20 54693.93 88888.00 2015-03-21 15:31:04.500 080 12508.88 213.20 54693.93 88888.00 2015-03-21 15:31:04.625 080 12508.88 213.20 54693.95 88888.00 2015-03-21 15:31:04.750 080 12508.85 213.18 54693.95 88888.00 2015-03-21 15:31:04.875 080 12508.85 213.15 54694.00 88888.00 2015-03-21 15:31:05.000 080 12508.83 213.12 54693.97 88888.00 2015-03-21 15:31:05.125 080 12508.77 213.10 54693.97 88888.00 2015-03-21 15:31:05.250 080 12508.73 213.10 54694.05 88888.00 2015-03-21 15:31:05.375 080 12508.77 213.12 54694.07 88888.00 2015-03-21 15:31:05.500 080 12508.77 213.10 54694.05 88888.00 2015-03-21 15:31:05.625 080 12508.75 213.10 54694.00 88888.00 2015-03-21 15:31:05.750 080 12508.75 213.10 54694.03 88888.00 2015-03-21 15:31:05.875 080 12508.77 213.10 54694.05 88888.00 2015-03-21 15:31:06.000 080 12508.73 213.05 54694.03 88888.00 2015-03-21 15:31:06.125 080 12508.62 213.05 54694.05 88888.00 2015-03-21 15:31:06.250 080 12508.55 213.05 54694.07 88888.00 2015-03-21 15:31:06.375 080 12508.58 213.03 54694.10 88888.00 2015-03-21 15:31:06.500 080 12508.55 213.00 54694.10 88888.00 2015-03-21 15:31:06.625 080 12508.52 213.00 54694.07 88888.00 2015-03-21 15:31:06.750 080 12508.52 213.03 54694.10 88888.00 2015-03-21 15:31:06.875 080 12508.58 213.05 54694.12 88888.00 2015-03-21 15:31:07.000 080 12508.58 213.05 54694.12 88888.00 2015-03-21 15:31:07.125 080 12508.55 213.00 54694.12 88888.00 2015-03-21 15:31:07.250 080 12508.58 212.97 54694.15 88888.00 2015-03-21 15:31:07.375 080 12508.60 212.95 54694.10 88888.00 2015-03-21 15:31:07.500 080 12508.55 212.95 54694.10 88888.00 2015-03-21 15:31:07.625 080 12508.45 212.95 54694.15 88888.00 2015-03-21 15:31:07.750 080 12508.42 212.93 54694.15 88888.00 2015-03-21 15:31:07.875 080 12508.42 212.93 54694.15 88888.00 2015-03-21 15:31:08.000 080 12508.45 212.93 54694.15 88888.00 2015-03-21 15:31:08.125 080 12508.45 212.90 54694.15 88888.00 2015-03-21 15:31:08.250 080 12508.42 212.90 54694.20 88888.00 2015-03-21 15:31:08.375 080 12508.45 212.90 54694.18 88888.00 2015-03-21 15:31:08.500 080 12508.45 212.88 54694.18 88888.00 2015-03-21 15:31:08.625 080 12508.38 212.85 54694.18 88888.00 2015-03-21 15:31:08.750 080 12508.33 212.85 54694.18 88888.00 2015-03-21 15:31:08.875 080 12508.25 212.88 54694.20 88888.00 2015-03-21 15:31:09.000 080 12508.27 212.82 54694.18 88888.00 2015-03-21 15:31:09.125 080 12508.30 212.82 54694.20 88888.00 2015-03-21 15:31:09.250 080 12508.20 212.82 54694.20 88888.00 2015-03-21 15:31:09.375 080 12508.17 212.80 54694.20 88888.00 2015-03-21 15:31:09.500 080 12508.25 212.78 54694.20 88888.00 2015-03-21 15:31:09.625 080 12508.30 212.78 54694.20 88888.00 2015-03-21 15:31:09.750 080 12508.40 212.78 54694.22 88888.00 2015-03-21 15:31:09.875 080 12508.40 212.80 54694.25 88888.00 2015-03-21 15:31:10.000 080 12508.33 212.80 54694.22 88888.00 2015-03-21 15:31:10.125 080 12508.20 212.78 54694.25 88888.00 2015-03-21 15:31:10.250 080 12508.15 212.72 54694.25 88888.00 2015-03-21 15:31:10.375 080 12508.15 212.72 54694.28 88888.00 2015-03-21 15:31:10.500 080 12508.17 212.75 54694.28 88888.00 2015-03-21 15:31:10.625 080 12508.20 212.75 54694.22 88888.00 2015-03-21 15:31:10.750 080 12508.20 212.75 54694.25 88888.00 2015-03-21 15:31:10.875 080 12508.15 212.75 54694.22 88888.00 2015-03-21 15:31:11.000 080 12508.12 212.72 54694.20 88888.00 2015-03-21 15:31:11.125 080 12508.15 212.72 54694.25 88888.00 2015-03-21 15:31:11.250 080 12508.20 212.72 54694.25 88888.00 2015-03-21 15:31:11.375 080 12508.17 212.72 54694.25 88888.00 2015-03-21 15:31:11.500 080 12508.17 212.72 54694.25 88888.00 2015-03-21 15:31:11.625 080 12508.15 212.70 54694.25 88888.00 2015-03-21 15:31:11.750 080 12508.12 212.70 54694.28 88888.00 2015-03-21 15:31:11.875 080 12508.15 212.68 54694.30 88888.00 2015-03-21 15:31:12.000 080 12508.15 212.65 54694.22 88888.00 2015-03-21 15:31:12.125 080 12508.15 212.68 54694.25 88888.00 2015-03-21 15:31:12.250 080 12508.12 212.68 54694.28 88888.00 2015-03-21 15:31:12.375 080 12508.15 212.68 54694.25 88888.00 2015-03-21 15:31:12.500 080 12508.23 212.68 54694.25 88888.00 2015-03-21 15:31:12.625 080 12508.25 212.68 54694.22 88888.00 2015-03-21 15:31:12.750 080 12508.20 212.65 54694.22 88888.00 2015-03-21 15:31:12.875 080 12508.23 212.62 54694.22 88888.00 2015-03-21 15:31:13.000 080 12508.17 212.65 54694.25 88888.00 2015-03-21 15:31:13.125 080 12508.20 212.68 54694.25 88888.00 2015-03-21 15:31:13.250 080 12508.23 212.68 54694.25 88888.00 2015-03-21 15:31:13.375 080 12508.25 212.62 54694.25 88888.00 2015-03-21 15:31:13.500 080 12508.30 212.62 54694.25 88888.00 2015-03-21 15:31:13.625 080 12508.25 212.60 54694.25 88888.00 2015-03-21 15:31:13.750 080 12508.12 212.60 54694.22 88888.00 2015-03-21 15:31:13.875 080 12508.12 212.62 54694.22 88888.00 2015-03-21 15:31:14.000 080 12508.25 212.65 54694.22 88888.00 2015-03-21 15:31:14.125 080 12508.23 212.62 54694.25 88888.00 2015-03-21 15:31:14.250 080 12508.23 212.60 54694.22 88888.00 2015-03-21 15:31:14.375 080 12508.17 212.60 54694.20 88888.00 2015-03-21 15:31:14.500 080 12508.15 212.62 54694.20 88888.00 2015-03-21 15:31:14.625 080 12508.15 212.62 54694.25 88888.00 2015-03-21 15:31:14.750 080 12508.12 212.57 54694.22 88888.00 2015-03-21 15:31:14.875 080 12508.15 212.62 54694.22 88888.00 2015-03-21 15:31:15.000 080 12508.15 212.65 54694.25 88888.00 2015-03-21 15:31:15.125 080 12508.15 212.62 54694.28 88888.00 2015-03-21 15:31:15.250 080 12508.15 212.62 54694.30 88888.00 2015-03-21 15:31:15.375 080 12508.20 212.65 54694.30 88888.00 2015-03-21 15:31:15.500 080 12508.17 212.62 54694.25 88888.00 2015-03-21 15:31:15.625 080 12508.23 212.60 54694.25 88888.00 2015-03-21 15:31:15.750 080 12508.25 212.62 54694.25 88888.00 2015-03-21 15:31:15.875 080 12508.25 212.60 54694.22 88888.00 2015-03-21 15:31:16.000 080 12508.10 212.57 54694.20 88888.00 2015-03-21 15:31:16.125 080 12508.10 212.60 54694.20 88888.00 2015-03-21 15:31:16.250 080 12508.08 212.60 54694.20 88888.00 2015-03-21 15:31:16.375 080 12508.12 212.62 54694.25 88888.00 2015-03-21 15:31:16.500 080 12508.20 212.62 54694.25 88888.00 2015-03-21 15:31:16.625 080 12508.23 212.62 54694.25 88888.00 2015-03-21 15:31:16.750 080 12508.23 212.62 54694.28 88888.00 2015-03-21 15:31:16.875 080 12508.23 212.62 54694.25 88888.00 2015-03-21 15:31:17.000 080 12508.12 212.68 54694.28 88888.00 2015-03-21 15:31:17.125 080 12508.10 212.70 54694.30 88888.00 2015-03-21 15:31:17.250 080 12508.10 212.65 54694.28 88888.00 2015-03-21 15:31:17.375 080 12508.12 212.68 54694.30 88888.00 2015-03-21 15:31:17.500 080 12508.10 212.68 54694.30 88888.00 2015-03-21 15:31:17.625 080 12508.05 212.70 54694.28 88888.00 2015-03-21 15:31:17.750 080 12508.10 212.72 54694.28 88888.00 2015-03-21 15:31:17.875 080 12508.10 212.68 54694.25 88888.00 2015-03-21 15:31:18.000 080 12508.10 212.62 54694.20 88888.00 2015-03-21 15:31:18.125 080 12508.05 212.62 54694.22 88888.00 2015-03-21 15:31:18.250 080 12508.08 212.62 54694.22 88888.00 2015-03-21 15:31:18.375 080 12508.10 212.68 54694.22 88888.00 2015-03-21 15:31:18.500 080 12508.15 212.72 54694.28 88888.00 2015-03-21 15:31:18.625 080 12508.20 212.78 54694.30 88888.00 2015-03-21 15:31:18.750 080 12508.20 212.72 54694.28 88888.00 2015-03-21 15:31:18.875 080 12508.17 212.75 54694.30 88888.00 2015-03-21 15:31:19.000 080 12508.15 212.72 54694.25 88888.00 2015-03-21 15:31:19.125 080 12508.12 212.75 54694.25 88888.00 2015-03-21 15:31:19.250 080 12508.10 212.72 54694.25 88888.00 2015-03-21 15:31:19.375 080 12508.10 212.72 54694.25 88888.00 2015-03-21 15:31:19.500 080 12508.12 212.75 54694.28 88888.00 2015-03-21 15:31:19.625 080 12508.10 212.75 54694.22 88888.00 2015-03-21 15:31:19.750 080 12508.10 212.72 54694.25 88888.00 2015-03-21 15:31:19.875 080 12508.10 212.75 54694.28 88888.00 2015-03-21 15:31:20.000 080 12508.08 212.78 54694.22 88888.00 2015-03-21 15:31:20.125 080 12508.08 212.75 54694.28 88888.00 2015-03-21 15:31:20.250 080 12508.00 212.75 54694.30 88888.00 2015-03-21 15:31:20.375 080 12508.00 212.78 54694.30 88888.00 2015-03-21 15:31:20.500 080 12508.00 212.78 54694.30 88888.00 2015-03-21 15:31:20.625 080 12507.98 212.75 54694.30 88888.00 2015-03-21 15:31:20.750 080 12507.98 212.75 54694.30 88888.00 2015-03-21 15:31:20.875 080 12507.98 212.75 54694.28 88888.00 2015-03-21 15:31:21.000 080 12508.00 212.78 54694.28 88888.00 2015-03-21 15:31:21.125 080 12508.05 212.80 54694.30 88888.00 2015-03-21 15:31:21.250 080 12508.02 212.78 54694.32 88888.00 2015-03-21 15:31:21.375 080 12508.02 212.80 54694.30 88888.00 2015-03-21 15:31:21.500 080 12508.02 212.80 54694.30 88888.00 2015-03-21 15:31:21.625 080 12508.00 212.82 54694.30 88888.00 2015-03-21 15:31:21.750 080 12507.92 212.82 54694.32 88888.00 2015-03-21 15:31:21.875 080 12507.92 212.80 54694.32 88888.00 2015-03-21 15:31:22.000 080 12507.95 212.80 54694.30 88888.00 2015-03-21 15:31:22.125 080 12507.98 212.82 54694.30 88888.00 2015-03-21 15:31:22.250 080 12507.88 212.82 54694.30 88888.00 2015-03-21 15:31:22.375 080 12507.98 212.85 54694.35 88888.00 2015-03-21 15:31:22.500 080 12507.98 212.85 54694.32 88888.00 2015-03-21 15:31:22.625 080 12507.92 212.85 54694.30 88888.00 2015-03-21 15:31:22.750 080 12507.92 212.85 54694.30 88888.00 2015-03-21 15:31:22.875 080 12507.92 212.85 54694.30 88888.00 2015-03-21 15:31:23.000 080 12507.90 212.85 54694.30 88888.00 2015-03-21 15:31:23.125 080 12507.90 212.82 54694.32 88888.00 2015-03-21 15:31:23.250 080 12507.85 212.82 54694.35 88888.00 2015-03-21 15:31:23.375 080 12507.85 212.82 54694.35 88888.00 2015-03-21 15:31:23.500 080 12507.83 212.82 54694.35 88888.00 2015-03-21 15:31:23.625 080 12507.83 212.82 54694.35 88888.00 2015-03-21 15:31:23.750 080 12507.85 212.85 54694.35 88888.00 2015-03-21 15:31:23.875 080 12507.85 212.85 54694.35 88888.00 2015-03-21 15:31:24.000 080 12507.83 212.85 54694.38 88888.00 2015-03-21 15:31:24.125 080 12507.80 212.88 54694.40 88888.00 2015-03-21 15:31:24.250 080 12507.73 212.85 54694.40 88888.00 2015-03-21 15:31:24.375 080 12507.77 212.85 54694.38 88888.00 2015-03-21 15:31:24.500 080 12507.80 212.85 54694.40 88888.00 2015-03-21 15:31:24.625 080 12507.77 212.82 54694.40 88888.00 2015-03-21 15:31:24.750 080 12507.73 212.82 54694.43 88888.00 2015-03-21 15:31:24.875 080 12507.70 212.82 54694.40 88888.00 2015-03-21 15:31:25.000 080 12507.62 212.85 54694.40 88888.00 2015-03-21 15:31:25.125 080 12507.58 212.85 54694.43 88888.00 2015-03-21 15:31:25.250 080 12507.62 212.85 54694.43 88888.00 2015-03-21 15:31:25.375 080 12507.60 212.82 54694.40 88888.00 2015-03-21 15:31:25.500 080 12507.52 212.82 54694.43 88888.00 2015-03-21 15:31:25.625 080 12507.50 212.85 54694.43 88888.00 2015-03-21 15:31:25.750 080 12507.45 212.85 54694.43 88888.00 2015-03-21 15:31:25.875 080 12507.42 212.85 54694.40 88888.00 2015-03-21 15:31:26.000 080 12507.40 212.82 54694.43 88888.00 2015-03-21 15:31:26.125 080 12507.42 212.85 54694.43 88888.00 2015-03-21 15:31:26.250 080 12507.33 212.80 54694.43 88888.00 2015-03-21 15:31:26.375 080 12507.40 212.82 54694.43 88888.00 2015-03-21 15:31:26.500 080 12507.52 212.85 54694.43 88888.00 2015-03-21 15:31:26.625 080 12507.55 212.88 54694.45 88888.00 2015-03-21 15:31:26.750 080 12507.40 212.85 54694.45 88888.00 2015-03-21 15:31:26.875 080 12507.30 212.82 54694.45 88888.00 2015-03-21 15:31:27.000 080 12507.30 212.82 54694.45 88888.00 2015-03-21 15:31:27.125 080 12507.27 212.82 54694.45 88888.00 2015-03-21 15:31:27.250 080 12507.27 212.82 54694.43 88888.00 2015-03-21 15:31:27.375 080 12507.25 212.82 54694.45 88888.00 2015-03-21 15:31:27.500 080 12507.25 212.85 54694.47 88888.00 2015-03-21 15:31:27.625 080 12507.30 212.82 54694.47 88888.00 2015-03-21 15:31:27.750 080 12507.23 212.80 54694.47 88888.00 2015-03-21 15:31:27.875 080 12507.17 212.80 54694.47 88888.00 2015-03-21 15:31:28.000 080 12507.23 212.80 54694.47 88888.00 2015-03-21 15:31:28.125 080 12507.20 212.82 54694.50 88888.00 2015-03-21 15:31:28.250 080 12507.10 212.82 54694.50 88888.00 2015-03-21 15:31:28.375 080 12507.10 212.82 54694.53 88888.00 2015-03-21 15:31:28.500 080 12507.08 212.82 54694.53 88888.00 2015-03-21 15:31:28.625 080 12507.02 212.78 54694.53 88888.00 2015-03-21 15:31:28.750 080 12507.00 212.75 54694.50 88888.00 2015-03-21 15:31:28.875 080 12506.92 212.78 54694.47 88888.00 2015-03-21 15:31:29.000 080 12506.92 212.78 54694.53 88888.00 2015-03-21 15:31:29.125 080 12507.00 212.80 54694.55 88888.00 2015-03-21 15:31:29.250 080 12506.98 212.80 54694.55 88888.00 2015-03-21 15:31:29.375 080 12506.92 212.80 54694.50 88888.00 2015-03-21 15:31:29.500 080 12506.92 212.78 54694.50 88888.00 2015-03-21 15:31:29.625 080 12506.92 212.78 54694.53 88888.00 2015-03-21 15:31:29.750 080 12506.95 212.80 54694.53 88888.00 2015-03-21 15:31:29.875 080 12506.98 212.82 54694.50 88888.00 2015-03-21 15:31:30.000 080 12506.95 212.80 54694.53 88888.00 2015-03-21 15:31:30.125 080 12506.90 212.78 54694.55 88888.00 2015-03-21 15:31:30.250 080 12506.83 212.72 54694.55 88888.00 2015-03-21 15:31:30.375 080 12506.85 212.75 54694.55 88888.00 2015-03-21 15:31:30.500 080 12506.88 212.75 54694.55 88888.00 2015-03-21 15:31:30.625 080 12506.85 212.75 54694.55 88888.00 2015-03-21 15:31:30.750 080 12506.77 212.72 54694.53 88888.00 2015-03-21 15:31:30.875 080 12506.70 212.75 54694.55 88888.00 2015-03-21 15:31:31.000 080 12506.67 212.78 54694.53 88888.00 2015-03-21 15:31:31.125 080 12506.73 212.78 54694.55 88888.00 2015-03-21 15:31:31.250 080 12506.70 212.78 54694.55 88888.00 2015-03-21 15:31:31.375 080 12506.67 212.75 54694.55 88888.00 2015-03-21 15:31:31.500 080 12506.65 212.78 54694.53 88888.00 2015-03-21 15:31:31.625 080 12506.62 212.75 54694.53 88888.00 2015-03-21 15:31:31.750 080 12506.55 212.72 54694.53 88888.00 2015-03-21 15:31:31.875 080 12506.50 212.70 54694.60 88888.00 2015-03-21 15:31:32.000 080 12506.55 212.72 54694.55 88888.00 2015-03-21 15:31:32.125 080 12506.55 212.72 54694.53 88888.00 2015-03-21 15:31:32.250 080 12506.50 212.68 54694.50 88888.00 2015-03-21 15:31:32.375 080 12506.48 212.70 54694.50 88888.00 2015-03-21 15:31:32.500 080 12506.45 212.72 54694.53 88888.00 2015-03-21 15:31:32.625 080 12506.45 212.72 54694.53 88888.00 2015-03-21 15:31:32.750 080 12506.48 212.72 54694.53 88888.00 2015-03-21 15:31:32.875 080 12506.48 212.72 54694.53 88888.00 2015-03-21 15:31:33.000 080 12506.40 212.72 54694.53 88888.00 2015-03-21 15:31:33.125 080 12506.33 212.72 54694.53 88888.00 2015-03-21 15:31:33.250 080 12506.35 212.72 54694.57 88888.00 2015-03-21 15:31:33.375 080 12506.38 212.72 54694.55 88888.00 2015-03-21 15:31:33.500 080 12506.30 212.75 54694.55 88888.00 2015-03-21 15:31:33.625 080 12506.25 212.75 54694.57 88888.00 2015-03-21 15:31:33.750 080 12506.27 212.72 54694.55 88888.00 2015-03-21 15:31:33.875 080 12506.30 212.72 54694.50 88888.00 2015-03-21 15:31:34.000 080 12506.27 212.72 54694.50 88888.00 2015-03-21 15:31:34.125 080 12506.30 212.70 54694.53 88888.00 2015-03-21 15:31:34.250 080 12506.17 212.70 54694.53 88888.00 2015-03-21 15:31:34.375 080 12506.17 212.75 54694.50 88888.00 2015-03-21 15:31:34.500 080 12506.17 212.75 54694.50 88888.00 2015-03-21 15:31:34.625 080 12506.10 212.78 54694.50 88888.00 2015-03-21 15:31:34.750 080 12506.08 212.72 54694.53 88888.00 2015-03-21 15:31:34.875 080 12506.10 212.75 54694.53 88888.00 2015-03-21 15:31:35.000 080 12506.15 212.75 54694.53 88888.00 2015-03-21 15:31:35.125 080 12506.17 212.78 54694.50 88888.00 2015-03-21 15:31:35.250 080 12506.08 212.78 54694.47 88888.00 2015-03-21 15:31:35.375 080 12506.02 212.80 54694.50 88888.00 2015-03-21 15:31:35.500 080 12506.05 212.78 54694.53 88888.00 2015-03-21 15:31:35.625 080 12506.05 212.78 54694.53 88888.00 2015-03-21 15:31:35.750 080 12506.00 212.78 54694.53 88888.00 2015-03-21 15:31:35.875 080 12506.00 212.80 54694.50 88888.00 2015-03-21 15:31:36.000 080 12506.00 212.80 54694.47 88888.00 2015-03-21 15:31:36.125 080 12505.92 212.82 54694.47 88888.00 2015-03-21 15:31:36.250 080 12505.92 212.82 54694.50 88888.00 2015-03-21 15:31:36.375 080 12506.00 212.85 54694.47 88888.00 2015-03-21 15:31:36.500 080 12505.92 212.85 54694.47 88888.00 2015-03-21 15:31:36.625 080 12505.90 212.82 54694.47 88888.00 2015-03-21 15:31:36.750 080 12505.90 212.85 54694.47 88888.00 2015-03-21 15:31:36.875 080 12505.85 212.82 54694.45 88888.00 2015-03-21 15:31:37.000 080 12505.83 212.82 54694.43 88888.00 2015-03-21 15:31:37.125 080 12505.88 212.88 54694.45 88888.00 2015-03-21 15:31:37.250 080 12505.80 212.88 54694.47 88888.00 2015-03-21 15:31:37.375 080 12505.77 212.88 54694.45 88888.00 2015-03-21 15:31:37.500 080 12505.75 212.88 54694.45 88888.00 2015-03-21 15:31:37.625 080 12505.73 212.88 54694.45 88888.00 2015-03-21 15:31:37.750 080 12505.70 212.88 54694.47 88888.00 2015-03-21 15:31:37.875 080 12505.67 212.90 54694.45 88888.00 2015-03-21 15:31:38.000 080 12505.58 212.88 54694.43 88888.00 2015-03-21 15:31:38.125 080 12505.58 212.90 54694.47 88888.00 2015-03-21 15:31:38.250 080 12505.60 212.90 54694.47 88888.00 2015-03-21 15:31:38.375 080 12505.62 212.93 54694.50 88888.00 2015-03-21 15:31:38.500 080 12505.60 212.93 54694.47 88888.00 2015-03-21 15:31:38.625 080 12505.52 212.93 54694.45 88888.00 2015-03-21 15:31:38.750 080 12505.48 212.93 54694.47 88888.00 2015-03-21 15:31:38.875 080 12505.48 212.95 54694.45 88888.00 2015-03-21 15:31:39.000 080 12505.42 212.95 54694.43 88888.00 2015-03-21 15:31:39.125 080 12505.33 212.95 54694.45 88888.00 2015-03-21 15:31:39.250 080 12505.25 212.97 54694.45 88888.00 2015-03-21 15:31:39.375 080 12505.23 212.97 54694.43 88888.00 2015-03-21 15:31:39.500 080 12505.20 213.00 54694.45 88888.00 2015-03-21 15:31:39.625 080 12505.20 212.97 54694.45 88888.00 2015-03-21 15:31:39.750 080 12505.27 212.97 54694.45 88888.00 2015-03-21 15:31:39.875 080 12505.25 213.00 54694.45 88888.00 2015-03-21 15:31:40.000 080 12505.17 212.97 54694.43 88888.00 2015-03-21 15:31:40.125 080 12505.15 213.03 54694.40 88888.00 2015-03-21 15:31:40.250 080 12505.10 213.03 54694.43 88888.00 2015-03-21 15:31:40.375 080 12505.12 213.03 54694.45 88888.00 2015-03-21 15:31:40.500 080 12505.08 213.05 54694.43 88888.00 2015-03-21 15:31:40.625 080 12505.10 213.05 54694.43 88888.00 2015-03-21 15:31:40.750 080 12505.10 213.05 54694.45 88888.00 2015-03-21 15:31:40.875 080 12505.02 213.05 54694.45 88888.00 2015-03-21 15:31:41.000 080 12504.95 213.07 54694.43 88888.00 2015-03-21 15:31:41.125 080 12504.95 213.10 54694.47 88888.00 2015-03-21 15:31:41.250 080 12504.90 213.07 54694.47 88888.00 2015-03-21 15:31:41.375 080 12504.88 213.10 54694.45 88888.00 2015-03-21 15:31:41.500 080 12504.83 213.10 54694.45 88888.00 2015-03-21 15:31:41.625 080 12504.83 213.12 54694.45 88888.00 2015-03-21 15:31:41.750 080 12504.77 213.15 54694.43 88888.00 2015-03-21 15:31:41.875 080 12504.75 213.18 54694.43 88888.00 2015-03-21 15:31:42.000 080 12504.77 213.20 54694.43 88888.00 2015-03-21 15:31:42.125 080 12504.77 213.18 54694.43 88888.00 2015-03-21 15:31:42.250 080 12504.73 213.15 54694.40 88888.00 2015-03-21 15:31:42.375 080 12504.73 213.18 54694.40 88888.00 2015-03-21 15:31:42.500 080 12504.67 213.12 54694.38 88888.00 2015-03-21 15:31:42.625 080 12504.65 213.15 54694.40 88888.00 2015-03-21 15:31:42.750 080 12504.65 213.18 54694.43 88888.00 2015-03-21 15:31:42.875 080 12504.60 213.20 54694.40 88888.00 2015-03-21 15:31:43.000 080 12504.58 213.20 54694.40 88888.00 2015-03-21 15:31:43.125 080 12504.55 213.25 54694.40 88888.00 2015-03-21 15:31:43.250 080 12504.52 213.25 54694.40 88888.00 2015-03-21 15:31:43.375 080 12504.52 213.25 54694.38 88888.00 2015-03-21 15:31:43.500 080 12504.52 213.25 54694.38 88888.00 2015-03-21 15:31:43.625 080 12504.50 213.25 54694.38 88888.00 2015-03-21 15:31:43.750 080 12504.52 213.25 54694.38 88888.00 2015-03-21 15:31:43.875 080 12504.52 213.30 54694.40 88888.00 2015-03-21 15:31:44.000 080 12504.50 213.32 54694.38 88888.00 2015-03-21 15:31:44.125 080 12504.45 213.32 54694.38 88888.00 2015-03-21 15:31:44.250 080 12504.40 213.30 54694.38 88888.00 2015-03-21 15:31:44.375 080 12504.40 213.30 54694.38 88888.00 2015-03-21 15:31:44.500 080 12504.38 213.32 54694.38 88888.00 2015-03-21 15:31:44.625 080 12504.38 213.35 54694.38 88888.00 2015-03-21 15:31:44.750 080 12504.33 213.35 54694.38 88888.00 2015-03-21 15:31:44.875 080 12504.30 213.35 54694.40 88888.00 2015-03-21 15:31:45.000 080 12504.30 213.35 54694.38 88888.00 2015-03-21 15:31:45.125 080 12504.30 213.40 54694.40 88888.00 2015-03-21 15:31:45.250 080 12504.30 213.38 54694.38 88888.00 2015-03-21 15:31:45.375 080 12504.33 213.38 54694.38 88888.00 2015-03-21 15:31:45.500 080 12504.35 213.38 54694.38 88888.00 2015-03-21 15:31:45.625 080 12504.40 213.40 54694.38 88888.00 2015-03-21 15:31:45.750 080 12504.40 213.43 54694.38 88888.00 2015-03-21 15:31:45.875 080 12504.42 213.40 54694.38 88888.00 2015-03-21 15:31:46.000 080 12504.40 213.43 54694.35 88888.00 2015-03-21 15:31:46.125 080 12504.33 213.43 54694.38 88888.00 2015-03-21 15:31:46.250 080 12504.20 213.40 54694.38 88888.00 2015-03-21 15:31:46.375 080 12504.23 213.45 54694.38 88888.00 2015-03-21 15:31:46.500 080 12504.20 213.47 54694.35 88888.00 2015-03-21 15:31:46.625 080 12504.12 213.47 54694.35 88888.00 2015-03-21 15:31:46.750 080 12504.12 213.47 54694.38 88888.00 2015-03-21 15:31:46.875 080 12504.12 213.47 54694.35 88888.00 2015-03-21 15:31:47.000 080 12504.10 213.47 54694.35 88888.00 2015-03-21 15:31:47.125 080 12504.15 213.53 54694.38 88888.00 2015-03-21 15:31:47.250 080 12504.12 213.50 54694.35 88888.00 2015-03-21 15:31:47.375 080 12504.15 213.53 54694.35 88888.00 2015-03-21 15:31:47.500 080 12504.23 213.53 54694.35 88888.00 2015-03-21 15:31:47.625 080 12504.27 213.50 54694.32 88888.00 2015-03-21 15:31:47.750 080 12504.27 213.53 54694.32 88888.00 2015-03-21 15:31:47.875 080 12504.25 213.57 54694.32 88888.00 2015-03-21 15:31:48.000 080 12504.12 213.57 54694.32 88888.00 2015-03-21 15:31:48.125 080 12504.10 213.57 54694.32 88888.00 2015-03-21 15:31:48.250 080 12504.10 213.55 54694.32 88888.00 2015-03-21 15:31:48.375 080 12504.12 213.57 54694.30 88888.00 2015-03-21 15:31:48.500 080 12504.12 213.60 54694.32 88888.00 2015-03-21 15:31:48.625 080 12504.20 213.60 54694.30 88888.00 2015-03-21 15:31:48.750 080 12504.23 213.62 54694.32 88888.00 2015-03-21 15:31:48.875 080 12504.15 213.60 54694.32 88888.00 2015-03-21 15:31:49.000 080 12504.15 213.60 54694.32 88888.00 2015-03-21 15:31:49.125 080 12504.17 213.60 54694.30 88888.00 2015-03-21 15:31:49.250 080 12504.20 213.62 54694.30 88888.00 2015-03-21 15:31:49.375 080 12504.23 213.60 54694.28 88888.00 2015-03-21 15:31:49.500 080 12504.27 213.62 54694.30 88888.00 2015-03-21 15:31:49.625 080 12504.27 213.65 54694.28 88888.00 2015-03-21 15:31:49.750 080 12504.25 213.68 54694.28 88888.00 2015-03-21 15:31:49.875 080 12504.25 213.70 54694.30 88888.00 2015-03-21 15:31:50.000 080 12504.23 213.70 54694.28 88888.00 2015-03-21 15:31:50.125 080 12504.23 213.72 54694.30 88888.00 2015-03-21 15:31:50.250 080 12504.30 213.75 54694.30 88888.00 2015-03-21 15:31:50.375 080 12504.33 213.78 54694.30 88888.00 2015-03-21 15:31:50.500 080 12504.23 213.78 54694.28 88888.00 2015-03-21 15:31:50.625 080 12504.20 213.78 54694.30 88888.00 2015-03-21 15:31:50.750 080 12504.25 213.78 54694.28 88888.00 2015-03-21 15:31:50.875 080 12504.23 213.78 54694.25 88888.00 2015-03-21 15:31:51.000 080 12504.23 213.80 54694.28 88888.00 2015-03-21 15:31:51.125 080 12504.20 213.78 54694.25 88888.00 2015-03-21 15:31:51.250 080 12504.20 213.82 54694.25 88888.00 2015-03-21 15:31:51.375 080 12504.27 213.85 54694.22 88888.00 2015-03-21 15:31:51.500 080 12504.27 213.88 54694.20 88888.00 2015-03-21 15:31:51.625 080 12504.30 213.85 54694.22 88888.00 2015-03-21 15:31:51.750 080 12504.30 213.85 54694.22 88888.00 2015-03-21 15:31:51.875 080 12504.35 213.82 54694.22 88888.00 2015-03-21 15:31:52.000 080 12504.38 213.88 54694.20 88888.00 2015-03-21 15:31:52.125 080 12504.40 213.90 54694.20 88888.00 2015-03-21 15:31:52.250 080 12504.45 213.93 54694.18 88888.00 2015-03-21 15:31:52.375 080 12504.45 213.95 54694.20 88888.00 2015-03-21 15:31:52.500 080 12504.40 213.97 54694.20 88888.00 2015-03-21 15:31:52.625 080 12504.42 213.95 54694.18 88888.00 2015-03-21 15:31:52.750 080 12504.42 213.97 54694.18 88888.00 2015-03-21 15:31:52.875 080 12504.38 213.97 54694.15 88888.00 2015-03-21 15:31:53.000 080 12504.35 213.97 54694.12 88888.00 2015-03-21 15:31:53.125 080 12504.35 213.95 54694.12 88888.00 2015-03-21 15:31:53.250 080 12504.40 214.05 54694.15 88888.00 2015-03-21 15:31:53.375 080 12504.40 214.05 54694.18 88888.00 2015-03-21 15:31:53.500 080 12504.38 214.05 54694.15 88888.00 2015-03-21 15:31:53.625 080 12504.40 214.03 54694.12 88888.00 2015-03-21 15:31:53.750 080 12504.38 214.03 54694.15 88888.00 2015-03-21 15:31:53.875 080 12504.40 214.03 54694.12 88888.00 2015-03-21 15:31:54.000 080 12504.40 214.00 54694.10 88888.00 2015-03-21 15:31:54.125 080 12504.42 214.05 54694.10 88888.00 2015-03-21 15:31:54.250 080 12504.40 214.05 54694.07 88888.00 2015-03-21 15:31:54.375 080 12504.40 214.07 54694.10 88888.00 2015-03-21 15:31:54.500 080 12504.40 214.10 54694.07 88888.00 2015-03-21 15:31:54.625 080 12504.40 214.12 54694.07 88888.00 2015-03-21 15:31:54.750 080 12504.42 214.10 54694.07 88888.00 2015-03-21 15:31:54.875 080 12504.38 214.10 54694.07 88888.00 2015-03-21 15:31:55.000 080 12504.38 214.12 54694.07 88888.00 2015-03-21 15:31:55.125 080 12504.40 214.15 54694.07 88888.00 2015-03-21 15:31:55.250 080 12504.40 214.12 54694.07 88888.00 2015-03-21 15:31:55.375 080 12504.38 214.12 54694.10 88888.00 2015-03-21 15:31:55.500 080 12504.30 214.12 54694.10 88888.00 2015-03-21 15:31:55.625 080 12504.33 214.18 54694.07 88888.00 2015-03-21 15:31:55.750 080 12504.38 214.18 54694.07 88888.00 2015-03-21 15:31:55.875 080 12504.33 214.15 54694.07 88888.00 2015-03-21 15:31:56.000 080 12504.33 214.15 54694.05 88888.00 2015-03-21 15:31:56.125 080 12504.27 214.18 54694.03 88888.00 2015-03-21 15:31:56.250 080 12504.27 214.18 54694.05 88888.00 2015-03-21 15:31:56.375 080 12504.38 214.18 54694.05 88888.00 2015-03-21 15:31:56.500 080 12504.38 214.20 54694.05 88888.00 2015-03-21 15:31:56.625 080 12504.40 214.20 54694.05 88888.00 2015-03-21 15:31:56.750 080 12504.38 214.20 54694.05 88888.00 2015-03-21 15:31:56.875 080 12504.30 214.20 54694.03 88888.00 2015-03-21 15:31:57.000 080 12504.23 214.22 54694.03 88888.00 2015-03-21 15:31:57.125 080 12504.23 214.25 54694.05 88888.00 2015-03-21 15:31:57.250 080 12504.27 214.22 54694.05 88888.00 2015-03-21 15:31:57.375 080 12504.25 214.22 54694.05 88888.00 2015-03-21 15:31:57.500 080 12504.20 214.25 54694.03 88888.00 2015-03-21 15:31:57.625 080 12504.15 214.28 54694.00 88888.00 2015-03-21 15:31:57.750 080 12504.20 214.28 54694.00 88888.00 2015-03-21 15:31:57.875 080 12504.20 214.30 54694.05 88888.00 2015-03-21 15:31:58.000 080 12504.20 214.32 54694.03 88888.00 2015-03-21 15:31:58.125 080 12504.12 214.32 54694.05 88888.00 2015-03-21 15:31:58.250 080 12504.15 214.30 54694.05 88888.00 2015-03-21 15:31:58.375 080 12504.17 214.32 54694.03 88888.00 2015-03-21 15:31:58.500 080 12504.17 214.32 54694.03 88888.00 2015-03-21 15:31:58.625 080 12504.12 214.35 54694.05 88888.00 2015-03-21 15:31:58.750 080 12504.05 214.35 54694.05 88888.00 2015-03-21 15:31:58.875 080 12504.00 214.35 54694.03 88888.00 2015-03-21 15:31:59.000 080 12503.98 214.38 54694.00 88888.00 2015-03-21 15:31:59.125 080 12503.90 214.40 54694.00 88888.00 2015-03-21 15:31:59.250 080 12503.90 214.38 54694.03 88888.00 2015-03-21 15:31:59.375 080 12503.92 214.35 54694.00 88888.00 2015-03-21 15:31:59.500 080 12503.83 214.35 54694.03 88888.00 2015-03-21 15:31:59.625 080 12503.85 214.40 54694.03 88888.00 2015-03-21 15:31:59.750 080 12503.80 214.40 54694.03 88888.00 2015-03-21 15:31:59.875 080 12503.80 214.43 54694.05 88888.00 2015-03-21 15:32:00.000 080 12503.83 214.40 54694.00 88888.00 2015-03-21 15:32:00.125 080 12503.83 214.40 54694.03 88888.00 2015-03-21 15:32:00.250 080 12503.75 214.40 54694.00 88888.00 2015-03-21 15:32:00.375 080 12503.73 214.40 54694.00 88888.00 2015-03-21 15:32:00.500 080 12503.73 214.40 54694.00 88888.00 2015-03-21 15:32:00.625 080 12503.77 214.43 54694.00 88888.00 2015-03-21 15:32:00.750 080 12503.77 214.45 54694.00 88888.00 2015-03-21 15:32:00.875 080 12503.73 214.43 54694.00 88888.00 2015-03-21 15:32:01.000 080 12503.65 214.40 54693.97 88888.00 2015-03-21 15:32:01.125 080 12503.62 214.40 54694.00 88888.00 2015-03-21 15:32:01.250 080 12503.58 214.43 54694.03 88888.00 2015-03-21 15:32:01.375 080 12503.62 214.43 54693.97 88888.00 2015-03-21 15:32:01.500 080 12503.67 214.45 54694.00 88888.00 2015-03-21 15:32:01.625 080 12503.55 214.47 54694.00 88888.00 2015-03-21 15:32:01.750 080 12503.48 214.45 54694.00 88888.00 2015-03-21 15:32:01.875 080 12503.48 214.43 54694.00 88888.00 2015-03-21 15:32:02.000 080 12503.52 214.43 54694.00 88888.00 2015-03-21 15:32:02.125 080 12503.52 214.45 54693.97 88888.00 2015-03-21 15:32:02.250 080 12503.48 214.45 54694.03 88888.00 2015-03-21 15:32:02.375 080 12503.48 214.45 54694.00 88888.00 2015-03-21 15:32:02.500 080 12503.42 214.43 54694.00 88888.00 2015-03-21 15:32:02.625 080 12503.38 214.45 54694.00 88888.00 2015-03-21 15:32:02.750 080 12503.30 214.47 54694.03 88888.00 2015-03-21 15:32:02.875 080 12503.33 214.45 54694.03 88888.00 2015-03-21 15:32:03.000 080 12503.33 214.45 54694.00 88888.00 2015-03-21 15:32:03.125 080 12503.30 214.45 54694.03 88888.00 2015-03-21 15:32:03.250 080 12503.23 214.45 54694.03 88888.00 2015-03-21 15:32:03.375 080 12503.20 214.47 54694.03 88888.00 2015-03-21 15:32:03.500 080 12503.17 214.45 54694.00 88888.00 2015-03-21 15:32:03.625 080 12503.20 214.45 54694.00 88888.00 2015-03-21 15:32:03.750 080 12503.25 214.45 54693.97 88888.00 2015-03-21 15:32:03.875 080 12503.25 214.45 54694.00 88888.00 2015-03-21 15:32:04.000 080 12503.17 214.45 54693.97 88888.00 2015-03-21 15:32:04.125 080 12503.10 214.45 54694.00 88888.00 2015-03-21 15:32:04.250 080 12503.05 214.47 54694.00 88888.00 2015-03-21 15:32:04.375 080 12503.10 214.47 54694.00 88888.00 2015-03-21 15:32:04.500 080 12503.05 214.45 54694.00 88888.00 2015-03-21 15:32:04.625 080 12503.02 214.43 54693.97 88888.00 2015-03-21 15:32:04.750 080 12502.98 214.45 54694.00 88888.00 2015-03-21 15:32:04.875 080 12503.02 214.45 54693.97 88888.00 2015-03-21 15:32:05.000 080 12503.00 214.45 54694.00 88888.00 2015-03-21 15:32:05.125 080 12502.95 214.45 54693.97 88888.00 2015-03-21 15:32:05.250 080 12502.85 214.45 54693.97 88888.00 2015-03-21 15:32:05.375 080 12502.85 214.45 54693.95 88888.00 2015-03-21 15:32:05.500 080 12502.85 214.45 54693.97 88888.00 2015-03-21 15:32:05.625 080 12502.85 214.47 54693.97 88888.00 2015-03-21 15:32:05.750 080 12502.80 214.45 54694.00 88888.00 2015-03-21 15:32:05.875 080 12502.70 214.45 54694.03 88888.00 2015-03-21 15:32:06.000 080 12502.65 214.43 54693.97 88888.00 2015-03-21 15:32:06.125 080 12502.65 214.45 54693.97 88888.00 2015-03-21 15:32:06.250 080 12502.67 214.47 54694.00 88888.00 2015-03-21 15:32:06.375 080 12502.73 214.47 54694.00 88888.00 2015-03-21 15:32:06.500 080 12502.73 214.47 54694.03 88888.00 2015-03-21 15:32:06.625 080 12502.65 214.47 54694.00 88888.00 2015-03-21 15:32:06.750 080 12502.65 214.47 54694.00 88888.00 2015-03-21 15:32:06.875 080 12502.70 214.47 54693.97 88888.00 2015-03-21 15:32:07.000 080 12502.67 214.50 54694.00 88888.00 2015-03-21 15:32:07.125 080 12502.62 214.50 54694.05 88888.00 2015-03-21 15:32:07.250 080 12502.52 214.50 54694.00 88888.00 2015-03-21 15:32:07.375 080 12502.58 214.50 54693.97 88888.00 2015-03-21 15:32:07.500 080 12502.70 214.53 54693.95 88888.00 2015-03-21 15:32:07.625 080 12502.67 214.53 54693.95 88888.00 2015-03-21 15:32:07.750 080 12502.60 214.50 54693.95 88888.00 2015-03-21 15:32:07.875 080 12502.58 214.53 54693.95 88888.00 2015-03-21 15:32:08.000 080 12502.50 214.53 54693.95 88888.00 2015-03-21 15:32:08.125 080 12502.48 214.53 54693.95 88888.00 2015-03-21 15:32:08.250 080 12502.45 214.50 54693.93 88888.00 2015-03-21 15:32:08.375 080 12502.48 214.53 54693.93 88888.00 2015-03-21 15:32:08.500 080 12502.48 214.53 54693.90 88888.00 2015-03-21 15:32:08.625 080 12502.45 214.53 54693.95 88888.00 2015-03-21 15:32:08.750 080 12502.45 214.53 54693.93 88888.00 2015-03-21 15:32:08.875 080 12502.50 214.53 54693.95 88888.00 2015-03-21 15:32:09.000 080 12502.50 214.50 54693.95 88888.00 2015-03-21 15:32:09.125 080 12502.48 214.55 54693.93 88888.00 2015-03-21 15:32:09.250 080 12502.50 214.55 54693.90 88888.00 2015-03-21 15:32:09.375 080 12502.55 214.55 54693.90 88888.00 2015-03-21 15:32:09.500 080 12502.50 214.57 54693.93 88888.00 2015-03-21 15:32:09.625 080 12502.42 214.55 54693.93 88888.00 2015-03-21 15:32:09.750 080 12502.38 214.55 54693.90 88888.00 2015-03-21 15:32:09.875 080 12502.35 214.57 54693.93 88888.00 2015-03-21 15:32:10.000 080 12502.38 214.57 54693.93 88888.00 2015-03-21 15:32:10.125 080 12502.38 214.60 54693.90 88888.00 2015-03-21 15:32:10.250 080 12502.38 214.60 54693.88 88888.00 2015-03-21 15:32:10.375 080 12502.40 214.62 54693.88 88888.00 2015-03-21 15:32:10.500 080 12502.42 214.65 54693.85 88888.00 2015-03-21 15:32:10.625 080 12502.45 214.68 54693.85 88888.00 2015-03-21 15:32:10.750 080 12502.45 214.65 54693.82 88888.00 2015-03-21 15:32:10.875 080 12502.40 214.65 54693.80 88888.00 2015-03-21 15:32:11.000 080 12502.38 214.68 54693.78 88888.00 2015-03-21 15:32:11.125 080 12502.38 214.68 54693.82 88888.00 2015-03-21 15:32:11.250 080 12502.38 214.68 54693.78 88888.00 2015-03-21 15:32:11.375 080 12502.35 214.68 54693.78 88888.00 2015-03-21 15:32:11.500 080 12502.33 214.72 54693.82 88888.00 2015-03-21 15:32:11.625 080 12502.40 214.72 54693.82 88888.00 2015-03-21 15:32:11.750 080 12502.45 214.75 54693.85 88888.00 2015-03-21 15:32:11.875 080 12502.45 214.72 54693.82 88888.00 2015-03-21 15:32:12.000 080 12502.45 214.75 54693.78 88888.00 2015-03-21 15:32:12.125 080 12502.52 214.80 54693.80 88888.00 2015-03-21 15:32:12.250 080 12502.50 214.78 54693.78 88888.00 2015-03-21 15:32:12.375 080 12502.52 214.82 54693.80 88888.00 2015-03-21 15:32:12.500 080 12502.52 214.82 54693.80 88888.00 2015-03-21 15:32:12.625 080 12502.48 214.80 54693.78 88888.00 2015-03-21 15:32:12.750 080 12502.50 214.78 54693.72 88888.00 2015-03-21 15:32:12.875 080 12502.48 214.78 54693.72 88888.00 2015-03-21 15:32:13.000 080 12502.50 214.82 54693.68 88888.00 2015-03-21 15:32:13.125 080 12502.55 214.85 54693.70 88888.00 2015-03-21 15:32:13.250 080 12502.55 214.85 54693.75 88888.00 2015-03-21 15:32:13.375 080 12502.50 214.88 54693.75 88888.00 2015-03-21 15:32:13.500 080 12502.50 214.85 54693.72 88888.00 2015-03-21 15:32:13.625 080 12502.52 214.85 54693.70 88888.00 2015-03-21 15:32:13.750 080 12502.52 214.88 54693.70 88888.00 2015-03-21 15:32:13.875 080 12502.45 214.93 54693.68 88888.00 2015-03-21 15:32:14.000 080 12502.45 214.90 54693.68 88888.00 2015-03-21 15:32:14.125 080 12502.50 214.93 54693.68 88888.00 2015-03-21 15:32:14.250 080 12502.58 214.95 54693.70 88888.00 2015-03-21 15:32:14.375 080 12502.62 214.97 54693.68 88888.00 2015-03-21 15:32:14.500 080 12502.55 215.00 54693.62 88888.00 2015-03-21 15:32:14.625 080 12502.50 215.00 54693.62 88888.00 2015-03-21 15:32:14.750 080 12502.58 214.95 54693.60 88888.00 2015-03-21 15:32:14.875 080 12502.65 214.97 54693.62 88888.00 2015-03-21 15:32:15.000 080 12502.67 215.00 54693.60 88888.00 2015-03-21 15:32:15.125 080 12502.70 215.03 54693.60 88888.00 2015-03-21 15:32:15.250 080 12502.70 215.05 54693.60 88888.00 2015-03-21 15:32:15.375 080 12502.73 215.07 54693.60 88888.00 2015-03-21 15:32:15.500 080 12502.70 215.07 54693.57 88888.00 2015-03-21 15:32:15.625 080 12502.67 215.05 54693.57 88888.00 2015-03-21 15:32:15.750 080 12502.70 215.03 54693.57 88888.00 2015-03-21 15:32:15.875 080 12502.77 215.07 54693.55 88888.00 2015-03-21 15:32:16.000 080 12502.73 215.07 54693.53 88888.00 2015-03-21 15:32:16.125 080 12502.65 215.07 54693.55 88888.00 2015-03-21 15:32:16.250 080 12502.65 215.10 54693.55 88888.00 2015-03-21 15:32:16.375 080 12502.77 215.07 54693.53 88888.00 2015-03-21 15:32:16.500 080 12502.80 215.10 54693.53 88888.00 2015-03-21 15:32:16.625 080 12502.73 215.10 54693.53 88888.00 2015-03-21 15:32:16.750 080 12502.73 215.12 54693.50 88888.00 2015-03-21 15:32:16.875 080 12502.83 215.15 54693.50 88888.00 2015-03-21 15:32:17.000 080 12502.85 215.15 54693.47 88888.00 2015-03-21 15:32:17.125 080 12502.90 215.15 54693.50 88888.00 2015-03-21 15:32:17.250 080 12502.95 215.18 54693.47 88888.00 2015-03-21 15:32:17.375 080 12502.98 215.20 54693.47 88888.00 2015-03-21 15:32:17.500 080 12502.92 215.18 54693.45 88888.00 2015-03-21 15:32:17.625 080 12502.92 215.20 54693.47 88888.00 2015-03-21 15:32:17.750 080 12502.98 215.22 54693.50 88888.00 2015-03-21 15:32:17.875 080 12503.02 215.20 54693.50 88888.00 2015-03-21 15:32:18.000 080 12503.02 215.18 54693.47 88888.00 2015-03-21 15:32:18.125 080 12502.98 215.20 54693.47 88888.00 2015-03-21 15:32:18.250 080 12502.92 215.18 54693.45 88888.00 2015-03-21 15:32:18.375 080 12502.98 215.20 54693.45 88888.00 2015-03-21 15:32:18.500 080 12502.98 215.22 54693.45 88888.00 2015-03-21 15:32:18.625 080 12503.00 215.22 54693.43 88888.00 2015-03-21 15:32:18.750 080 12503.02 215.22 54693.43 88888.00 2015-03-21 15:32:18.875 080 12503.02 215.25 54693.40 88888.00 2015-03-21 15:32:19.000 080 12503.02 215.25 54693.38 88888.00 2015-03-21 15:32:19.125 080 12503.02 215.22 54693.35 88888.00 2015-03-21 15:32:19.250 080 12503.02 215.22 54693.35 88888.00 2015-03-21 15:32:19.375 080 12503.05 215.25 54693.38 88888.00 2015-03-21 15:32:19.500 080 12503.05 215.25 54693.38 88888.00 2015-03-21 15:32:19.625 080 12503.10 215.25 54693.35 88888.00 2015-03-21 15:32:19.750 080 12503.12 215.22 54693.35 88888.00 2015-03-21 15:32:19.875 080 12503.17 215.28 54693.35 88888.00 2015-03-21 15:32:20.000 080 12503.15 215.25 54693.35 88888.00 2015-03-21 15:32:20.125 080 12503.08 215.25 54693.32 88888.00 2015-03-21 15:32:20.250 080 12503.00 215.20 54693.30 88888.00 2015-03-21 15:32:20.375 080 12503.08 215.25 54693.32 88888.00 2015-03-21 15:32:20.500 080 12503.08 215.25 54693.32 88888.00 2015-03-21 15:32:20.625 080 12503.05 215.28 54693.32 88888.00 2015-03-21 15:32:20.750 080 12503.02 215.22 54693.32 88888.00 2015-03-21 15:32:20.875 080 12503.02 215.20 54693.30 88888.00 2015-03-21 15:32:21.000 080 12503.00 215.22 54693.30 88888.00 2015-03-21 15:32:21.125 080 12503.02 215.25 54693.30 88888.00 2015-03-21 15:32:21.250 080 12502.95 215.20 54693.30 88888.00 2015-03-21 15:32:21.375 080 12502.95 215.20 54693.30 88888.00 2015-03-21 15:32:21.500 080 12502.98 215.20 54693.28 88888.00 2015-03-21 15:32:21.625 080 12502.95 215.20 54693.30 88888.00 2015-03-21 15:32:21.750 080 12502.98 215.22 54693.35 88888.00 2015-03-21 15:32:21.875 080 12502.92 215.25 54693.32 88888.00 2015-03-21 15:32:22.000 080 12502.92 215.28 54693.30 88888.00 2015-03-21 15:32:22.125 080 12502.98 215.25 54693.28 88888.00 2015-03-21 15:32:22.250 080 12502.92 215.22 54693.28 88888.00 2015-03-21 15:32:22.375 080 12502.90 215.22 54693.22 88888.00 2015-03-21 15:32:22.500 080 12502.90 215.25 54693.25 88888.00 2015-03-21 15:32:22.625 080 12502.90 215.22 54693.28 88888.00 2015-03-21 15:32:22.750 080 12502.88 215.22 54693.28 88888.00 2015-03-21 15:32:22.875 080 12502.90 215.22 54693.28 88888.00 2015-03-21 15:32:23.000 080 12502.83 215.25 54693.30 88888.00 2015-03-21 15:32:23.125 080 12502.77 215.22 54693.32 88888.00 2015-03-21 15:32:23.250 080 12502.75 215.28 54693.32 88888.00 2015-03-21 15:32:23.375 080 12502.77 215.25 54693.28 88888.00 2015-03-21 15:32:23.500 080 12502.77 215.20 54693.28 88888.00 2015-03-21 15:32:23.625 080 12502.80 215.20 54693.30 88888.00 2015-03-21 15:32:23.750 080 12502.77 215.20 54693.30 88888.00 2015-03-21 15:32:23.875 080 12502.73 215.22 54693.30 88888.00 2015-03-21 15:32:24.000 080 12502.73 215.22 54693.30 88888.00 2015-03-21 15:32:24.125 080 12502.65 215.22 54693.30 88888.00 2015-03-21 15:32:24.250 080 12502.60 215.20 54693.28 88888.00 2015-03-21 15:32:24.375 080 12502.65 215.20 54693.30 88888.00 2015-03-21 15:32:24.500 080 12502.67 215.22 54693.28 88888.00 2015-03-21 15:32:24.625 080 12502.67 215.20 54693.28 88888.00 2015-03-21 15:32:24.750 080 12502.65 215.22 54693.30 88888.00 2015-03-21 15:32:24.875 080 12502.60 215.25 54693.30 88888.00 2015-03-21 15:32:25.000 080 12502.52 215.20 54693.25 88888.00 2015-03-21 15:32:25.125 080 12502.52 215.20 54693.30 88888.00 2015-03-21 15:32:25.250 080 12502.52 215.20 54693.32 88888.00 2015-03-21 15:32:25.375 080 12502.50 215.22 54693.35 88888.00 2015-03-21 15:32:25.500 080 12502.48 215.20 54693.32 88888.00 2015-03-21 15:32:25.625 080 12502.42 215.18 54693.32 88888.00 2015-03-21 15:32:25.750 080 12502.40 215.15 54693.32 88888.00 2015-03-21 15:32:25.875 080 12502.35 215.15 54693.32 88888.00 2015-03-21 15:32:26.000 080 12502.35 215.15 54693.32 88888.00 2015-03-21 15:32:26.125 080 12502.30 215.15 54693.35 88888.00 2015-03-21 15:32:26.250 080 12502.25 215.12 54693.32 88888.00 2015-03-21 15:32:26.375 080 12502.17 215.15 54693.30 88888.00 2015-03-21 15:32:26.500 080 12502.17 215.18 54693.32 88888.00 2015-03-21 15:32:26.625 080 12502.23 215.15 54693.32 88888.00 2015-03-21 15:32:26.750 080 12502.23 215.15 54693.30 88888.00 2015-03-21 15:32:26.875 080 12502.17 215.12 54693.32 88888.00 2015-03-21 15:32:27.000 080 12502.08 215.12 54693.30 88888.00 2015-03-21 15:32:27.125 080 12502.05 215.12 54693.32 88888.00 2015-03-21 15:32:27.250 080 12502.05 215.12 54693.32 88888.00 2015-03-21 15:32:27.375 080 12501.98 215.10 54693.35 88888.00 2015-03-21 15:32:27.500 080 12501.95 215.07 54693.35 88888.00 2015-03-21 15:32:27.625 080 12501.98 215.12 54693.38 88888.00 2015-03-21 15:32:27.750 080 12501.98 215.10 54693.38 88888.00 2015-03-21 15:32:27.875 080 12501.90 215.10 54693.35 88888.00 2015-03-21 15:32:28.000 080 12501.85 215.10 54693.35 88888.00 2015-03-21 15:32:28.125 080 12501.85 215.07 54693.35 88888.00 2015-03-21 15:32:28.250 080 12501.80 215.07 54693.35 88888.00 2015-03-21 15:32:28.375 080 12501.77 215.10 54693.38 88888.00 2015-03-21 15:32:28.500 080 12501.77 215.10 54693.40 88888.00 2015-03-21 15:32:28.625 080 12501.67 215.07 54693.40 88888.00 2015-03-21 15:32:28.750 080 12501.60 215.07 54693.38 88888.00 2015-03-21 15:32:28.875 080 12501.55 215.03 54693.40 88888.00 2015-03-21 15:32:29.000 080 12501.55 215.00 54693.40 88888.00 2015-03-21 15:32:29.125 080 12501.55 215.00 54693.43 88888.00 2015-03-21 15:32:29.250 080 12501.55 215.03 54693.43 88888.00 2015-03-21 15:32:29.375 080 12501.45 215.03 54693.38 88888.00 2015-03-21 15:32:29.500 080 12501.38 215.00 54693.38 88888.00 2015-03-21 15:32:29.625 080 12501.35 214.97 54693.38 88888.00 2015-03-21 15:32:29.750 080 12501.38 215.00 54693.40 88888.00 2015-03-21 15:32:29.875 080 12501.38 215.03 54693.38 88888.00 2015-03-21 15:32:30.000 080 12501.38 215.00 54693.40 88888.00 2015-03-21 15:32:30.125 080 12501.30 214.97 54693.45 88888.00 2015-03-21 15:32:30.250 080 12501.23 214.95 54693.47 88888.00 2015-03-21 15:32:30.375 080 12501.20 214.97 54693.47 88888.00 2015-03-21 15:32:30.500 080 12501.15 214.97 54693.45 88888.00 2015-03-21 15:32:30.625 080 12501.12 214.95 54693.45 88888.00 2015-03-21 15:32:30.750 080 12501.08 214.95 54693.45 88888.00 2015-03-21 15:32:30.875 080 12501.05 214.95 54693.43 88888.00 2015-03-21 15:32:31.000 080 12501.05 214.97 54693.43 88888.00 2015-03-21 15:32:31.125 080 12501.08 214.95 54693.45 88888.00 2015-03-21 15:32:31.250 080 12501.05 214.88 54693.45 88888.00 2015-03-21 15:32:31.375 080 12501.00 214.93 54693.45 88888.00 2015-03-21 15:32:31.500 080 12500.90 214.93 54693.47 88888.00 2015-03-21 15:32:31.625 080 12500.88 214.93 54693.50 88888.00 2015-03-21 15:32:31.750 080 12500.85 214.93 54693.50 88888.00 2015-03-21 15:32:31.875 080 12500.90 214.90 54693.45 88888.00 2015-03-21 15:32:32.000 080 12500.85 214.90 54693.43 88888.00 2015-03-21 15:32:32.125 080 12500.77 214.90 54693.45 88888.00 2015-03-21 15:32:32.250 080 12500.73 214.93 54693.45 88888.00 2015-03-21 15:32:32.375 080 12500.77 214.93 54693.47 88888.00 2015-03-21 15:32:32.500 080 12500.75 214.90 54693.47 88888.00 2015-03-21 15:32:32.625 080 12500.67 214.93 54693.47 88888.00 2015-03-21 15:32:32.750 080 12500.73 214.97 54693.47 88888.00 2015-03-21 15:32:32.875 080 12500.70 214.95 54693.45 88888.00 2015-03-21 15:32:33.000 080 12500.62 214.90 54693.40 88888.00 2015-03-21 15:32:33.125 080 12500.60 214.90 54693.43 88888.00 2015-03-21 15:32:33.250 080 12500.55 214.88 54693.43 88888.00 2015-03-21 15:32:33.375 080 12500.52 214.93 54693.45 88888.00 2015-03-21 15:32:33.500 080 12500.50 214.93 54693.47 88888.00 2015-03-21 15:32:33.625 080 12500.50 214.95 54693.45 88888.00 2015-03-21 15:32:33.750 080 12500.45 214.95 54693.43 88888.00 2015-03-21 15:32:33.875 080 12500.42 214.93 54693.43 88888.00 2015-03-21 15:32:34.000 080 12500.38 214.90 54693.38 88888.00 2015-03-21 15:32:34.125 080 12500.33 214.93 54693.38 88888.00 2015-03-21 15:32:34.250 080 12500.35 214.97 54693.40 88888.00 2015-03-21 15:32:34.375 080 12500.27 214.97 54693.43 88888.00 2015-03-21 15:32:34.500 080 12500.33 214.97 54693.40 88888.00 2015-03-21 15:32:34.625 080 12500.33 214.95 54693.38 88888.00 2015-03-21 15:32:34.750 080 12500.30 215.00 54693.40 88888.00 2015-03-21 15:32:34.875 080 12500.35 215.00 54693.38 88888.00 2015-03-21 15:32:35.000 080 12500.33 215.00 54693.38 88888.00 2015-03-21 15:32:35.125 080 12500.30 215.00 54693.38 88888.00 2015-03-21 15:32:35.250 080 12500.27 215.00 54693.38 88888.00 2015-03-21 15:32:35.375 080 12500.20 215.00 54693.35 88888.00 2015-03-21 15:32:35.500 080 12500.20 215.00 54693.35 88888.00 2015-03-21 15:32:35.625 080 12500.27 215.00 54693.35 88888.00 2015-03-21 15:32:35.750 080 12500.25 215.03 54693.32 88888.00 2015-03-21 15:32:35.875 080 12500.17 215.03 54693.32 88888.00 2015-03-21 15:32:36.000 080 12500.20 215.05 54693.32 88888.00 2015-03-21 15:32:36.125 080 12500.23 215.05 54693.32 88888.00 2015-03-21 15:32:36.250 080 12500.15 215.05 54693.32 88888.00 2015-03-21 15:32:36.375 080 12500.15 215.07 54693.32 88888.00 2015-03-21 15:32:36.500 080 12500.23 215.05 54693.28 88888.00 2015-03-21 15:32:36.625 080 12500.23 215.05 54693.25 88888.00 2015-03-21 15:32:36.750 080 12500.15 215.05 54693.28 88888.00 2015-03-21 15:32:36.875 080 12500.15 215.05 54693.22 88888.00 2015-03-21 15:32:37.000 080 12500.17 215.07 54693.20 88888.00 2015-03-21 15:32:37.125 080 12500.20 215.12 54693.22 88888.00 2015-03-21 15:32:37.250 080 12500.12 215.10 54693.25 88888.00 2015-03-21 15:32:37.375 080 12500.12 215.12 54693.22 88888.00 2015-03-21 15:32:37.500 080 12500.10 215.12 54693.20 88888.00 2015-03-21 15:32:37.625 080 12500.08 215.12 54693.20 88888.00 2015-03-21 15:32:37.750 080 12500.15 215.12 54693.22 88888.00 2015-03-21 15:32:37.875 080 12500.12 215.15 54693.20 88888.00 2015-03-21 15:32:38.000 080 12500.17 215.18 54693.15 88888.00 2015-03-21 15:32:38.125 080 12500.25 215.20 54693.12 88888.00 2015-03-21 15:32:38.250 080 12500.20 215.20 54693.18 88888.00 2015-03-21 15:32:38.375 080 12500.17 215.22 54693.18 88888.00 2015-03-21 15:32:38.500 080 12500.15 215.20 54693.12 88888.00 2015-03-21 15:32:38.625 080 12500.15 215.22 54693.10 88888.00 2015-03-21 15:32:38.750 080 12500.20 215.20 54693.07 88888.00 2015-03-21 15:32:38.875 080 12500.23 215.22 54693.05 88888.00 2015-03-21 15:32:39.000 080 12500.25 215.35 54693.05 88888.00 2015-03-21 15:32:39.125 080 12500.25 215.32 54693.05 88888.00 2015-03-21 15:32:39.250 080 12500.25 215.28 54693.03 88888.00 2015-03-21 15:32:39.375 080 12500.33 215.28 54693.03 88888.00 2015-03-21 15:32:39.500 080 12500.35 215.32 54693.03 88888.00 2015-03-21 15:32:39.625 080 12500.35 215.32 54692.97 88888.00 2015-03-21 15:32:39.750 080 12500.35 215.32 54692.97 88888.00 2015-03-21 15:32:39.875 080 12500.42 215.32 54692.97 88888.00 2015-03-21 15:32:40.000 080 12500.42 215.30 54692.95 88888.00 2015-03-21 15:32:40.125 080 12500.42 215.35 54692.97 88888.00 2015-03-21 15:32:40.250 080 12500.40 215.35 54692.95 88888.00 2015-03-21 15:32:40.375 080 12500.42 215.38 54692.95 88888.00 2015-03-21 15:32:40.500 080 12500.45 215.35 54692.93 88888.00 2015-03-21 15:32:40.625 080 12500.48 215.38 54692.93 88888.00 2015-03-21 15:32:40.750 080 12500.48 215.38 54692.93 88888.00 2015-03-21 15:32:40.875 080 12500.38 215.43 54692.90 88888.00 2015-03-21 15:32:41.000 080 12500.35 215.43 54692.88 88888.00 2015-03-21 15:32:41.125 080 12500.48 215.45 54692.88 88888.00 2015-03-21 15:32:41.250 080 12500.55 215.45 54692.85 88888.00 2015-03-21 15:32:41.375 080 12500.58 215.45 54692.85 88888.00 2015-03-21 15:32:41.500 080 12500.55 215.45 54692.82 88888.00 2015-03-21 15:32:41.625 080 12500.58 215.45 54692.82 88888.00 2015-03-21 15:32:41.750 080 12500.48 215.47 54692.82 88888.00 2015-03-21 15:32:41.875 080 12500.48 215.53 54692.80 88888.00 2015-03-21 15:32:42.000 080 12500.45 215.53 54692.78 88888.00 2015-03-21 15:32:42.125 080 12500.52 215.53 54692.75 88888.00 2015-03-21 15:32:42.250 080 12500.58 215.50 54692.75 88888.00 2015-03-21 15:32:42.375 080 12500.55 215.55 54692.78 88888.00 2015-03-21 15:32:42.500 080 12500.60 215.55 54692.75 88888.00 2015-03-21 15:32:42.625 080 12500.58 215.60 54692.75 88888.00 2015-03-21 15:32:42.750 080 12500.58 215.57 54692.75 88888.00 2015-03-21 15:32:42.875 080 12500.60 215.57 54692.72 88888.00 2015-03-21 15:32:43.000 080 12500.60 215.62 54692.70 88888.00 2015-03-21 15:32:43.125 080 12500.60 215.65 54692.70 88888.00 2015-03-21 15:32:43.250 080 12500.65 215.65 54692.70 88888.00 2015-03-21 15:32:43.375 080 12500.70 215.65 54692.72 88888.00 2015-03-21 15:32:43.500 080 12500.73 215.65 54692.70 88888.00 2015-03-21 15:32:43.625 080 12500.65 215.62 54692.70 88888.00 2015-03-21 15:32:43.750 080 12500.60 215.65 54692.68 88888.00 2015-03-21 15:32:43.875 080 12500.65 215.65 54692.68 88888.00 2015-03-21 15:32:44.000 080 12500.75 215.65 54692.68 88888.00 2015-03-21 15:32:44.125 080 12500.75 215.62 54692.68 88888.00 2015-03-21 15:32:44.250 080 12500.75 215.65 54692.65 88888.00 2015-03-21 15:32:44.375 080 12500.77 215.68 54692.65 88888.00 2015-03-21 15:32:44.500 080 12500.75 215.65 54692.60 88888.00 2015-03-21 15:32:44.625 080 12500.73 215.65 54692.57 88888.00 2015-03-21 15:32:44.750 080 12500.75 215.70 54692.57 88888.00 2015-03-21 15:32:44.875 080 12500.75 215.72 54692.57 88888.00 2015-03-21 15:32:45.000 080 12500.77 215.72 54692.55 88888.00 2015-03-21 15:32:45.125 080 12500.77 215.72 54692.53 88888.00 2015-03-21 15:32:45.250 080 12500.73 215.68 54692.53 88888.00 2015-03-21 15:32:45.375 080 12500.75 215.70 54692.53 88888.00 2015-03-21 15:32:45.500 080 12500.73 215.72 54692.53 88888.00 2015-03-21 15:32:45.625 080 12500.75 215.72 54692.55 88888.00 2015-03-21 15:32:45.750 080 12500.75 215.72 54692.55 88888.00 2015-03-21 15:32:45.875 080 12500.75 215.70 54692.50 88888.00 2015-03-21 15:32:46.000 080 12500.77 215.70 54692.53 88888.00 2015-03-21 15:32:46.125 080 12500.77 215.70 54692.53 88888.00 2015-03-21 15:32:46.250 080 12500.73 215.68 54692.50 88888.00 2015-03-21 15:32:46.375 080 12500.75 215.68 54692.50 88888.00 2015-03-21 15:32:46.500 080 12500.80 215.65 54692.53 88888.00 2015-03-21 15:32:46.625 080 12500.85 215.70 54692.53 88888.00 2015-03-21 15:32:46.750 080 12500.85 215.72 54692.47 88888.00 2015-03-21 15:32:46.875 080 12500.83 215.70 54692.47 88888.00 2015-03-21 15:32:47.000 080 12500.77 215.68 54692.45 88888.00 2015-03-21 15:32:47.125 080 12500.75 215.68 54692.50 88888.00 2015-03-21 15:32:47.250 080 12500.65 215.68 54692.47 88888.00 2015-03-21 15:32:47.375 080 12500.65 215.68 54692.50 88888.00 2015-03-21 15:32:47.500 080 12500.67 215.68 54692.50 88888.00 2015-03-21 15:32:47.625 080 12500.75 215.72 54692.50 88888.00 2015-03-21 15:32:47.750 080 12500.73 215.68 54692.47 88888.00 2015-03-21 15:32:47.875 080 12500.75 215.65 54692.50 88888.00 2015-03-21 15:32:48.000 080 12500.75 215.65 54692.50 88888.00 2015-03-21 15:32:48.125 080 12500.70 215.68 54692.55 88888.00 2015-03-21 15:32:48.250 080 12500.67 215.65 54692.53 88888.00 2015-03-21 15:32:48.375 080 12500.65 215.62 54692.50 88888.00 2015-03-21 15:32:48.500 080 12500.60 215.65 54692.53 88888.00 2015-03-21 15:32:48.625 080 12500.55 215.62 54692.53 88888.00 2015-03-21 15:32:48.750 080 12500.52 215.62 54692.55 88888.00 2015-03-21 15:32:48.875 080 12500.48 215.60 54692.55 88888.00 2015-03-21 15:32:49.000 080 12500.50 215.55 54692.55 88888.00 2015-03-21 15:32:49.125 080 12500.50 215.57 54692.55 88888.00 2015-03-21 15:32:49.250 080 12500.48 215.57 54692.57 88888.00 2015-03-21 15:32:49.375 080 12500.52 215.57 54692.55 88888.00 2015-03-21 15:32:49.500 080 12500.50 215.55 54692.50 88888.00 2015-03-21 15:32:49.625 080 12500.45 215.50 54692.47 88888.00 2015-03-21 15:32:49.750 080 12500.42 215.50 54692.53 88888.00 2015-03-21 15:32:49.875 080 12500.40 215.53 54692.57 88888.00 2015-03-21 15:32:50.000 080 12500.45 215.55 54692.57 88888.00 2015-03-21 15:32:50.125 080 12500.45 215.50 54692.57 88888.00 2015-03-21 15:32:50.250 080 12500.42 215.47 54692.55 88888.00 2015-03-21 15:32:50.375 080 12500.45 215.50 54692.57 88888.00 2015-03-21 15:32:50.500 080 12500.40 215.47 54692.55 88888.00 2015-03-21 15:32:50.625 080 12500.27 215.43 54692.55 88888.00 2015-03-21 15:32:50.750 080 12500.27 215.43 54692.57 88888.00 2015-03-21 15:32:50.875 080 12500.33 215.43 54692.60 88888.00 2015-03-21 15:32:51.000 080 12500.38 215.43 54692.60 88888.00 2015-03-21 15:32:51.125 080 12500.40 215.45 54692.60 88888.00 2015-03-21 15:32:51.250 080 12500.27 215.38 54692.57 88888.00 2015-03-21 15:32:51.375 080 12500.23 215.35 54692.57 88888.00 2015-03-21 15:32:51.500 080 12500.27 215.40 54692.62 88888.00 2015-03-21 15:32:51.625 080 12500.33 215.40 54692.65 88888.00 2015-03-21 15:32:51.750 080 12500.30 215.35 54692.60 88888.00 2015-03-21 15:32:51.875 080 12500.30 215.32 54692.60 88888.00 2015-03-21 15:32:52.000 080 12500.25 215.30 54692.60 88888.00 2015-03-21 15:32:52.125 080 12500.25 215.32 54692.60 88888.00 2015-03-21 15:32:52.250 080 12500.20 215.30 54692.62 88888.00 2015-03-21 15:32:52.375 080 12500.25 215.30 54692.62 88888.00 2015-03-21 15:32:52.500 080 12500.25 215.28 54692.62 88888.00 2015-03-21 15:32:52.625 080 12500.23 215.25 54692.62 88888.00 2015-03-21 15:32:52.750 080 12500.12 215.20 54692.60 88888.00 2015-03-21 15:32:52.875 080 12500.10 215.18 54692.57 88888.00 2015-03-21 15:32:53.000 080 12500.12 215.18 54692.60 88888.00 2015-03-21 15:32:53.125 080 12500.15 215.18 54692.65 88888.00 2015-03-21 15:32:53.250 080 12500.12 215.15 54692.65 88888.00 2015-03-21 15:32:53.375 080 12500.08 215.15 54692.65 88888.00 2015-03-21 15:32:53.500 080 12500.12 215.15 54692.68 88888.00 2015-03-21 15:32:53.625 080 12500.23 215.12 54692.68 88888.00 2015-03-21 15:32:53.750 080 12500.20 215.10 54692.68 88888.00 2015-03-21 15:32:53.875 080 12500.15 215.07 54692.68 88888.00 2015-03-21 15:32:54.000 080 12500.05 215.03 54692.65 88888.00 2015-03-21 15:32:54.125 080 12499.98 215.00 54692.65 88888.00 2015-03-21 15:32:54.250 080 12499.98 214.97 54692.65 88888.00 2015-03-21 15:32:54.375 080 12500.00 214.95 54692.68 88888.00 2015-03-21 15:32:54.500 080 12500.00 214.97 54692.70 88888.00 2015-03-21 15:32:54.625 080 12500.02 214.97 54692.72 88888.00 2015-03-21 15:32:54.750 080 12500.05 214.93 54692.68 88888.00 2015-03-21 15:32:54.875 080 12500.05 214.90 54692.68 88888.00 2015-03-21 15:32:55.000 080 12500.02 214.90 54692.68 88888.00 2015-03-21 15:32:55.125 080 12499.98 214.85 54692.70 88888.00 2015-03-21 15:32:55.250 080 12499.95 214.88 54692.70 88888.00 2015-03-21 15:32:55.375 080 12499.92 214.82 54692.70 88888.00 2015-03-21 15:32:55.500 080 12499.98 214.82 54692.70 88888.00 2015-03-21 15:32:55.625 080 12500.00 214.80 54692.72 88888.00 2015-03-21 15:32:55.750 080 12499.98 214.78 54692.75 88888.00 2015-03-21 15:32:55.875 080 12499.95 214.75 54692.72 88888.00 2015-03-21 15:32:56.000 080 12499.98 214.75 54692.72 88888.00 2015-03-21 15:32:56.125 080 12500.00 214.72 54692.72 88888.00 2015-03-21 15:32:56.250 080 12499.90 214.65 54692.72 88888.00 2015-03-21 15:32:56.375 080 12499.85 214.68 54692.72 88888.00 2015-03-21 15:32:56.500 080 12499.88 214.68 54692.75 88888.00 2015-03-21 15:32:56.625 080 12499.90 214.65 54692.75 88888.00 2015-03-21 15:32:56.750 080 12499.88 214.62 54692.75 88888.00 2015-03-21 15:32:56.875 080 12499.90 214.60 54692.75 88888.00 2015-03-21 15:32:57.000 080 12499.85 214.57 54692.75 88888.00 2015-03-21 15:32:57.125 080 12499.83 214.55 54692.72 88888.00 2015-03-21 15:32:57.250 080 12499.70 214.47 54692.72 88888.00 2015-03-21 15:32:57.375 080 12499.73 214.47 54692.72 88888.00 2015-03-21 15:32:57.500 080 12499.80 214.45 54692.72 88888.00 2015-03-21 15:32:57.625 080 12499.83 214.45 54692.72 88888.00 2015-03-21 15:32:57.750 080 12499.83 214.40 54692.72 88888.00 2015-03-21 15:32:57.875 080 12499.85 214.43 54692.72 88888.00 2015-03-21 15:32:58.000 080 12499.83 214.40 54692.72 88888.00 2015-03-21 15:32:58.125 080 12499.85 214.38 54692.72 88888.00 2015-03-21 15:32:58.250 080 12499.83 214.32 54692.75 88888.00 2015-03-21 15:32:58.375 080 12499.80 214.35 54692.75 88888.00 2015-03-21 15:32:58.500 080 12499.85 214.35 54692.78 88888.00 2015-03-21 15:32:58.625 080 12499.88 214.38 54692.72 88888.00 2015-03-21 15:32:58.750 080 12499.80 214.38 54692.72 88888.00 2015-03-21 15:32:58.875 080 12499.75 214.32 54692.70 88888.00 2015-03-21 15:32:59.000 080 12499.80 214.30 54692.68 88888.00 2015-03-21 15:32:59.125 080 12499.80 214.28 54692.68 88888.00 2015-03-21 15:32:59.250 080 12499.83 214.22 54692.70 88888.00 2015-03-21 15:32:59.375 080 12499.85 214.25 54692.72 88888.00 2015-03-21 15:32:59.500 080 12499.80 214.22 54692.70 88888.00 2015-03-21 15:32:59.625 080 12499.75 214.18 54692.68 88888.00 2015-03-21 15:32:59.750 080 12499.77 214.15 54692.68 88888.00 2015-03-21 15:32:59.875 080 12499.75 214.10 54692.68 88888.00 2015-03-21 15:33:00.000 080 12499.75 214.10 54692.68 88888.00 2015-03-21 15:33:00.125 080 12499.75 214.07 54692.68 88888.00 2015-03-21 15:33:00.250 080 12499.77 214.05 54692.68 88888.00 2015-03-21 15:33:00.375 080 12499.75 214.03 54692.68 88888.00 2015-03-21 15:33:00.500 080 12499.70 214.03 54692.70 88888.00 2015-03-21 15:33:00.625 080 12499.67 214.05 54692.72 88888.00 2015-03-21 15:33:00.750 080 12499.62 214.00 54692.72 88888.00 2015-03-21 15:33:00.875 080 12499.60 214.00 54692.72 88888.00 2015-03-21 15:33:01.000 080 12499.62 214.00 54692.70 88888.00 2015-03-21 15:33:01.125 080 12499.60 213.95 54692.68 88888.00 2015-03-21 15:33:01.250 080 12499.55 213.95 54692.68 88888.00 2015-03-21 15:33:01.375 080 12499.60 213.97 54692.68 88888.00 2015-03-21 15:33:01.500 080 12499.67 213.95 54692.65 88888.00 2015-03-21 15:33:01.625 080 12499.67 213.93 54692.65 88888.00 2015-03-21 15:33:01.750 080 12499.60 213.88 54692.65 88888.00 2015-03-21 15:33:01.875 080 12499.60 213.85 54692.68 88888.00 2015-03-21 15:33:02.000 080 12499.65 213.85 54692.65 88888.00 2015-03-21 15:33:02.125 080 12499.62 213.82 54692.62 88888.00 2015-03-21 15:33:02.250 080 12499.58 213.80 54692.65 88888.00 2015-03-21 15:33:02.375 080 12499.60 213.82 54692.65 88888.00 2015-03-21 15:33:02.500 080 12499.60 213.82 54692.68 88888.00 2015-03-21 15:33:02.625 080 12499.55 213.80 54692.65 88888.00 2015-03-21 15:33:02.750 080 12499.50 213.80 54692.62 88888.00 2015-03-21 15:33:02.875 080 12499.55 213.78 54692.65 88888.00 2015-03-21 15:33:03.000 080 12499.60 213.78 54692.62 88888.00 2015-03-21 15:33:03.125 080 12499.62 213.78 54692.65 88888.00 2015-03-21 15:33:03.250 080 12499.55 213.78 54692.68 88888.00 2015-03-21 15:33:03.375 080 12499.50 213.80 54692.65 88888.00 2015-03-21 15:33:03.500 080 12499.48 213.75 54692.62 88888.00 2015-03-21 15:33:03.625 080 12499.50 213.75 54692.60 88888.00 2015-03-21 15:33:03.750 080 12499.52 213.75 54692.62 88888.00 2015-03-21 15:33:03.875 080 12499.50 213.72 54692.62 88888.00 2015-03-21 15:33:04.000 080 12499.48 213.70 54692.60 88888.00 2015-03-21 15:33:04.125 080 12499.42 213.72 54692.62 88888.00 2015-03-21 15:33:04.250 080 12499.40 213.68 54692.60 88888.00 2015-03-21 15:33:04.375 080 12499.42 213.70 54692.62 88888.00 2015-03-21 15:33:04.500 080 12499.38 213.72 54692.62 88888.00 2015-03-21 15:33:04.625 080 12499.42 213.70 54692.60 88888.00 2015-03-21 15:33:04.750 080 12499.48 213.70 54692.60 88888.00 2015-03-21 15:33:04.875 080 12499.48 213.70 54692.57 88888.00 2015-03-21 15:33:05.000 080 12499.50 213.68 54692.57 88888.00 2015-03-21 15:33:05.125 080 12499.42 213.68 54692.60 88888.00 2015-03-21 15:33:05.250 080 12499.38 213.68 54692.60 88888.00 2015-03-21 15:33:05.375 080 12499.33 213.65 54692.57 88888.00 2015-03-21 15:33:05.500 080 12499.27 213.65 54692.55 88888.00 2015-03-21 15:33:05.625 080 12499.27 213.70 54692.57 88888.00 2015-03-21 15:33:05.750 080 12499.27 213.68 54692.57 88888.00 2015-03-21 15:33:05.875 080 12499.33 213.65 54692.55 88888.00 2015-03-21 15:33:06.000 080 12499.38 213.68 54692.55 88888.00 2015-03-21 15:33:06.125 080 12499.38 213.70 54692.55 88888.00 2015-03-21 15:33:06.250 080 12499.33 213.68 54692.55 88888.00 2015-03-21 15:33:06.375 080 12499.30 213.68 54692.55 88888.00 2015-03-21 15:33:06.500 080 12499.38 213.68 54692.53 88888.00 2015-03-21 15:33:06.625 080 12499.38 213.68 54692.50 88888.00 2015-03-21 15:33:06.750 080 12499.35 213.65 54692.53 88888.00 2015-03-21 15:33:06.875 080 12499.33 213.62 54692.53 88888.00 2015-03-21 15:33:07.000 080 12499.30 213.65 54692.50 88888.00 2015-03-21 15:33:07.125 080 12499.30 213.65 54692.50 88888.00 2015-03-21 15:33:07.250 080 12499.25 213.68 54692.50 88888.00 2015-03-21 15:33:07.375 080 12499.25 213.70 54692.50 88888.00 2015-03-21 15:33:07.500 080 12499.23 213.68 54692.50 88888.00 2015-03-21 15:33:07.625 080 12499.17 213.65 54692.45 88888.00 2015-03-21 15:33:07.750 080 12499.17 213.70 54692.47 88888.00 2015-03-21 15:33:07.875 080 12499.12 213.72 54692.50 88888.00 2015-03-21 15:33:08.000 080 12499.15 213.70 54692.47 88888.00 2015-03-21 15:33:08.125 080 12499.12 213.70 54692.45 88888.00 2015-03-21 15:33:08.250 080 12499.12 213.70 54692.45 88888.00 2015-03-21 15:33:08.375 080 12499.17 213.72 54692.45 88888.00 2015-03-21 15:33:08.500 080 12499.20 213.70 54692.43 88888.00 2015-03-21 15:33:08.625 080 12499.23 213.70 54692.45 88888.00 2015-03-21 15:33:08.750 080 12499.25 213.72 54692.40 88888.00 2015-03-21 15:33:08.875 080 12499.23 213.70 54692.43 88888.00 2015-03-21 15:33:09.000 080 12499.15 213.70 54692.43 88888.00 2015-03-21 15:33:09.125 080 12499.17 213.72 54692.43 88888.00 2015-03-21 15:33:09.250 080 12499.23 213.75 54692.40 88888.00 2015-03-21 15:33:09.375 080 12499.23 213.75 54692.38 88888.00 2015-03-21 15:33:09.500 080 12499.20 213.80 54692.40 88888.00 2015-03-21 15:33:09.625 080 12499.20 213.80 54692.40 88888.00 2015-03-21 15:33:09.750 080 12499.23 213.78 54692.40 88888.00 2015-03-21 15:33:09.875 080 12499.17 213.75 54692.40 88888.00 2015-03-21 15:33:10.000 080 12499.20 213.78 54692.38 88888.00 2015-03-21 15:33:10.125 080 12499.23 213.80 54692.40 88888.00 2015-03-21 15:33:10.250 080 12499.20 213.80 54692.38 88888.00 2015-03-21 15:33:10.375 080 12499.15 213.80 54692.35 88888.00 2015-03-21 15:33:10.500 080 12499.05 213.80 54692.38 88888.00 2015-03-21 15:33:10.625 080 12499.10 213.82 54692.38 88888.00 2015-03-21 15:33:10.750 080 12499.12 213.82 54692.35 88888.00 2015-03-21 15:33:10.875 080 12499.17 213.88 54692.35 88888.00 2015-03-21 15:33:11.000 080 12499.08 213.85 54692.38 88888.00 2015-03-21 15:33:11.125 080 12499.02 213.90 54692.35 88888.00 2015-03-21 15:33:11.250 080 12498.90 213.90 54692.35 88888.00 2015-03-21 15:33:11.375 080 12498.95 213.85 54692.32 88888.00 2015-03-21 15:33:11.500 080 12498.98 213.90 54692.32 88888.00 2015-03-21 15:33:11.625 080 12499.00 213.90 54692.32 88888.00 2015-03-21 15:33:11.750 080 12499.02 213.93 54692.30 88888.00 2015-03-21 15:33:11.875 080 12498.98 213.90 54692.25 88888.00 2015-03-21 15:33:12.000 080 12499.00 213.88 54692.25 88888.00 2015-03-21 15:33:12.125 080 12499.00 213.93 54692.28 88888.00 2015-03-21 15:33:12.250 080 12498.90 213.90 54692.30 88888.00 2015-03-21 15:33:12.375 080 12498.90 213.93 54692.28 88888.00 2015-03-21 15:33:12.500 080 12499.00 213.95 54692.30 88888.00 2015-03-21 15:33:12.625 080 12499.02 213.97 54692.28 88888.00 2015-03-21 15:33:12.750 080 12499.00 213.95 54692.28 88888.00 2015-03-21 15:33:12.875 080 12499.00 213.93 54692.28 88888.00 2015-03-21 15:33:13.000 080 12498.98 213.95 54692.25 88888.00 2015-03-21 15:33:13.125 080 12498.95 213.97 54692.25 88888.00 2015-03-21 15:33:13.250 080 12498.88 213.95 54692.25 88888.00 2015-03-21 15:33:13.375 080 12498.85 214.00 54692.25 88888.00 2015-03-21 15:33:13.500 080 12498.80 214.05 54692.25 88888.00 2015-03-21 15:33:13.625 080 12498.83 214.03 54692.22 88888.00 2015-03-21 15:33:13.750 080 12498.90 214.00 54692.22 88888.00 2015-03-21 15:33:13.875 080 12498.85 214.05 54692.20 88888.00 2015-03-21 15:33:14.000 080 12498.83 214.05 54692.22 88888.00 2015-03-21 15:33:14.125 080 12498.85 214.03 54692.25 88888.00 2015-03-21 15:33:14.250 080 12498.83 214.00 54692.20 88888.00 2015-03-21 15:33:14.375 080 12498.80 213.97 54692.18 88888.00 2015-03-21 15:33:14.500 080 12498.85 214.03 54692.20 88888.00 2015-03-21 15:33:14.625 080 12498.88 214.03 54692.18 88888.00 2015-03-21 15:33:14.750 080 12498.75 214.05 54692.20 88888.00 2015-03-21 15:33:14.875 080 12498.80 214.07 54692.20 88888.00 2015-03-21 15:33:15.000 080 12498.80 214.07 54692.20 88888.00 2015-03-21 15:33:15.125 080 12498.75 214.07 54692.18 88888.00 2015-03-21 15:33:15.250 080 12498.80 214.07 54692.15 88888.00 2015-03-21 15:33:15.375 080 12498.88 214.12 54692.18 88888.00 2015-03-21 15:33:15.500 080 12498.88 214.12 54692.18 88888.00 2015-03-21 15:33:15.625 080 12498.75 214.10 54692.18 88888.00 2015-03-21 15:33:15.750 080 12498.73 214.10 54692.15 88888.00 2015-03-21 15:33:15.875 080 12498.75 214.12 54692.15 88888.00 2015-03-21 15:33:16.000 080 12498.80 214.12 54692.15 88888.00 2015-03-21 15:33:16.125 080 12498.80 214.15 54692.15 88888.00 2015-03-21 15:33:16.250 080 12498.77 214.12 54692.15 88888.00 2015-03-21 15:33:16.375 080 12498.75 214.12 54692.10 88888.00 2015-03-21 15:33:16.500 080 12498.75 214.15 54692.12 88888.00 2015-03-21 15:33:16.625 080 12498.75 214.15 54692.15 88888.00 2015-03-21 15:33:16.750 080 12498.73 214.20 54692.15 88888.00 2015-03-21 15:33:16.875 080 12498.73 214.18 54692.15 88888.00 2015-03-21 15:33:17.000 080 12498.75 214.18 54692.12 88888.00 2015-03-21 15:33:17.125 080 12498.73 214.18 54692.15 88888.00 2015-03-21 15:33:17.250 080 12498.75 214.20 54692.20 88888.00 2015-03-21 15:33:17.375 080 12498.77 214.22 54692.18 88888.00 2015-03-21 15:33:17.500 080 12498.77 214.20 54692.12 88888.00 2015-03-21 15:33:17.625 080 12498.73 214.20 54692.10 88888.00 2015-03-21 15:33:17.750 080 12498.73 214.18 54692.07 88888.00 2015-03-21 15:33:17.875 080 12498.77 214.22 54692.10 88888.00 2015-03-21 15:33:18.000 080 12498.73 214.20 54692.07 88888.00 2015-03-21 15:33:18.125 080 12498.70 214.22 54692.07 88888.00 2015-03-21 15:33:18.250 080 12498.70 214.20 54692.12 88888.00 2015-03-21 15:33:18.375 080 12498.75 214.22 54692.10 88888.00 2015-03-21 15:33:18.500 080 12498.70 214.25 54692.10 88888.00 2015-03-21 15:33:18.625 080 12498.70 214.28 54692.12 88888.00 2015-03-21 15:33:18.750 080 12498.70 214.25 54692.10 88888.00 2015-03-21 15:33:18.875 080 12498.75 214.25 54692.10 88888.00 2015-03-21 15:33:19.000 080 12498.73 214.20 54692.07 88888.00 2015-03-21 15:33:19.125 080 12498.73 214.22 54692.07 88888.00 2015-03-21 15:33:19.250 080 12498.70 214.25 54692.12 88888.00 2015-03-21 15:33:19.375 080 12498.75 214.28 54692.12 88888.00 2015-03-21 15:33:19.500 080 12498.75 214.28 54692.10 88888.00 2015-03-21 15:33:19.625 080 12498.75 214.28 54692.10 88888.00 2015-03-21 15:33:19.750 080 12498.75 214.28 54692.10 88888.00 2015-03-21 15:33:19.875 080 12498.75 214.28 54692.07 88888.00 2015-03-21 15:33:20.000 080 12498.70 214.22 54692.05 88888.00 2015-03-21 15:33:20.125 080 12498.77 214.22 54692.03 88888.00 2015-03-21 15:33:20.250 080 12498.77 214.25 54692.05 88888.00 2015-03-21 15:33:20.375 080 12498.80 214.28 54692.07 88888.00 2015-03-21 15:33:20.500 080 12498.73 214.25 54692.03 88888.00 2015-03-21 15:33:20.625 080 12498.65 214.22 54692.03 88888.00 2015-03-21 15:33:20.750 080 12498.62 214.22 54692.03 88888.00 2015-03-21 15:33:20.875 080 12498.60 214.22 54692.00 88888.00 2015-03-21 15:33:21.000 080 12498.60 214.22 54692.03 88888.00 2015-03-21 15:33:21.125 080 12498.60 214.20 54692.03 88888.00 2015-03-21 15:33:21.250 080 12498.55 214.18 54692.05 88888.00 2015-03-21 15:33:21.375 080 12498.60 214.15 54692.00 88888.00 2015-03-21 15:33:21.500 080 12498.62 214.18 54691.97 88888.00 2015-03-21 15:33:21.625 080 12498.62 214.25 54692.00 88888.00 2015-03-21 15:33:21.750 080 12498.62 214.28 54692.03 88888.00 2015-03-21 15:33:21.875 080 12498.62 214.25 54692.03 88888.00 2015-03-21 15:33:22.000 080 12498.60 214.22 54692.00 88888.00 2015-03-21 15:33:22.125 080 12498.60 214.18 54692.00 88888.00 2015-03-21 15:33:22.250 080 12498.55 214.18 54692.03 88888.00 2015-03-21 15:33:22.375 080 12498.60 214.20 54692.00 88888.00 2015-03-21 15:33:22.500 080 12498.62 214.18 54692.00 88888.00 2015-03-21 15:33:22.625 080 12498.70 214.18 54692.00 88888.00 2015-03-21 15:33:22.750 080 12498.73 214.18 54692.00 88888.00 2015-03-21 15:33:22.875 080 12498.70 214.18 54692.00 88888.00 2015-03-21 15:33:23.000 080 12498.70 214.12 54691.97 88888.00 2015-03-21 15:33:23.125 080 12498.70 214.12 54691.97 88888.00 2015-03-21 15:33:23.250 080 12498.67 214.15 54691.97 88888.00 2015-03-21 15:33:23.375 080 12498.60 214.15 54691.97 88888.00 2015-03-21 15:33:23.500 080 12498.52 214.15 54691.95 88888.00 2015-03-21 15:33:23.625 080 12498.55 214.12 54691.95 88888.00 2015-03-21 15:33:23.750 080 12498.62 214.12 54691.97 88888.00 2015-03-21 15:33:23.875 080 12498.58 214.10 54691.97 88888.00 2015-03-21 15:33:24.000 080 12498.65 214.12 54691.95 88888.00 2015-03-21 15:33:24.125 080 12498.67 214.15 54691.97 88888.00 2015-03-21 15:33:24.250 080 12498.60 214.07 54691.97 88888.00 2015-03-21 15:33:24.375 080 12498.62 214.10 54691.95 88888.00 2015-03-21 15:33:24.500 080 12498.65 214.10 54691.95 88888.00 2015-03-21 15:33:24.625 080 12498.60 214.07 54691.95 88888.00 2015-03-21 15:33:24.750 080 12498.60 214.07 54691.97 88888.00 2015-03-21 15:33:24.875 080 12498.60 214.05 54691.95 88888.00 2015-03-21 15:33:25.000 080 12498.65 214.07 54691.93 88888.00 2015-03-21 15:33:25.125 080 12498.70 214.07 54691.93 88888.00 2015-03-21 15:33:25.250 080 12498.62 214.07 54691.95 88888.00 2015-03-21 15:33:25.375 080 12498.65 214.05 54691.95 88888.00 2015-03-21 15:33:25.500 080 12498.70 214.03 54691.95 88888.00 2015-03-21 15:33:25.625 080 12498.73 214.03 54691.95 88888.00 2015-03-21 15:33:25.750 080 12498.73 214.05 54691.93 88888.00 2015-03-21 15:33:25.875 080 12498.77 214.10 54691.93 88888.00 2015-03-21 15:33:26.000 080 12498.83 214.05 54691.93 88888.00 2015-03-21 15:33:26.125 080 12498.75 214.03 54691.93 88888.00 2015-03-21 15:33:26.250 080 12498.65 213.97 54691.90 88888.00 2015-03-21 15:33:26.375 080 12498.73 213.95 54691.88 88888.00 2015-03-21 15:33:26.500 080 12498.75 213.97 54691.90 88888.00 2015-03-21 15:33:26.625 080 12498.67 213.97 54691.90 88888.00 2015-03-21 15:33:26.750 080 12498.65 213.97 54691.88 88888.00 2015-03-21 15:33:26.875 080 12498.65 213.95 54691.82 88888.00 2015-03-21 15:33:27.000 080 12498.62 213.95 54691.88 88888.00 2015-03-21 15:33:27.125 080 12498.73 213.95 54691.88 88888.00 2015-03-21 15:33:27.250 080 12498.75 214.00 54691.85 88888.00 2015-03-21 15:33:27.375 080 12498.80 213.95 54691.85 88888.00 2015-03-21 15:33:27.500 080 12498.75 213.88 54691.85 88888.00 2015-03-21 15:33:27.625 080 12498.75 213.85 54691.85 88888.00 2015-03-21 15:33:27.750 080 12498.77 213.88 54691.82 88888.00 2015-03-21 15:33:27.875 080 12498.77 213.88 54691.85 88888.00 2015-03-21 15:33:28.000 080 12498.75 213.85 54691.82 88888.00 2015-03-21 15:33:28.125 080 12498.77 213.82 54691.82 88888.00 2015-03-21 15:33:28.250 080 12498.77 213.82 54691.82 88888.00 2015-03-21 15:33:28.375 080 12498.83 213.82 54691.80 88888.00 2015-03-21 15:33:28.500 080 12498.77 213.82 54691.80 88888.00 2015-03-21 15:33:28.625 080 12498.77 213.80 54691.82 88888.00 2015-03-21 15:33:28.750 080 12498.77 213.82 54691.80 88888.00 2015-03-21 15:33:28.875 080 12498.83 213.82 54691.80 88888.00 2015-03-21 15:33:29.000 080 12498.88 213.80 54691.78 88888.00 2015-03-21 15:33:29.125 080 12498.83 213.80 54691.78 88888.00 2015-03-21 15:33:29.250 080 12498.80 213.78 54691.78 88888.00 2015-03-21 15:33:29.375 080 12498.80 213.75 54691.75 88888.00 2015-03-21 15:33:29.500 080 12498.83 213.75 54691.72 88888.00 2015-03-21 15:33:29.625 080 12498.85 213.75 54691.72 88888.00 2015-03-21 15:33:29.750 080 12498.83 213.75 54691.72 88888.00 2015-03-21 15:33:29.875 080 12498.83 213.75 54691.72 88888.00 2015-03-21 15:33:30.000 080 12498.88 213.72 54691.70 88888.00 2015-03-21 15:33:30.125 080 12498.90 213.70 54691.70 88888.00 2015-03-21 15:33:30.250 080 12498.92 213.72 54691.72 88888.00 2015-03-21 15:33:30.375 080 12498.98 213.70 54691.70 88888.00 2015-03-21 15:33:30.500 080 12498.98 213.70 54691.70 88888.00 2015-03-21 15:33:30.625 080 12499.00 213.68 54691.68 88888.00 2015-03-21 15:33:30.750 080 12499.00 213.65 54691.68 88888.00 2015-03-21 15:33:30.875 080 12499.00 213.68 54691.70 88888.00 2015-03-21 15:33:31.000 080 12498.95 213.68 54691.70 88888.00 2015-03-21 15:33:31.125 080 12498.90 213.62 54691.68 88888.00 2015-03-21 15:33:31.250 080 12498.90 213.60 54691.65 88888.00 2015-03-21 15:33:31.375 080 12498.98 213.60 54691.65 88888.00 2015-03-21 15:33:31.500 080 12499.00 213.60 54691.60 88888.00 2015-03-21 15:33:31.625 080 12499.08 213.62 54691.60 88888.00 2015-03-21 15:33:31.750 080 12499.12 213.60 54691.62 88888.00 2015-03-21 15:33:31.875 080 12499.10 213.57 54691.62 88888.00 2015-03-21 15:33:32.000 080 12499.05 213.60 54691.62 88888.00 2015-03-21 15:33:32.125 080 12499.05 213.60 54691.62 88888.00 2015-03-21 15:33:32.250 080 12499.08 213.55 54691.62 88888.00 2015-03-21 15:33:32.375 080 12499.10 213.57 54691.57 88888.00 2015-03-21 15:33:32.500 080 12499.15 213.55 54691.60 88888.00 2015-03-21 15:33:32.625 080 12499.20 213.57 54691.60 88888.00 2015-03-21 15:33:32.750 080 12499.23 213.57 54691.57 88888.00 2015-03-21 15:33:32.875 080 12499.15 213.55 54691.57 88888.00 2015-03-21 15:33:33.000 080 12499.17 213.53 54691.55 88888.00 2015-03-21 15:33:33.125 080 12499.23 213.50 54691.55 88888.00 2015-03-21 15:33:33.250 080 12499.25 213.53 54691.55 88888.00 2015-03-21 15:33:33.375 080 12499.17 213.50 54691.53 88888.00 2015-03-21 15:33:33.500 080 12499.20 213.50 54691.55 88888.00 2015-03-21 15:33:33.625 080 12499.23 213.47 54691.53 88888.00 2015-03-21 15:33:33.750 080 12499.20 213.45 54691.53 88888.00 2015-03-21 15:33:33.875 080 12499.17 213.43 54691.47 88888.00 2015-03-21 15:33:34.000 080 12499.23 213.45 54691.47 88888.00 2015-03-21 15:33:34.125 080 12499.27 213.45 54691.50 88888.00 2015-03-21 15:33:34.250 080 12499.23 213.43 54691.50 88888.00 2015-03-21 15:33:34.375 080 12499.20 213.43 54691.50 88888.00 2015-03-21 15:33:34.500 080 12499.20 213.45 54691.50 88888.00 2015-03-21 15:33:34.625 080 12499.23 213.45 54691.50 88888.00 2015-03-21 15:33:34.750 080 12499.23 213.45 54691.50 88888.00 2015-03-21 15:33:34.875 080 12499.25 213.43 54691.50 88888.00 2015-03-21 15:33:35.000 080 12499.27 213.43 54691.50 88888.00 2015-03-21 15:33:35.125 080 12499.27 213.45 54691.50 88888.00 2015-03-21 15:33:35.250 080 12499.25 213.40 54691.50 88888.00 2015-03-21 15:33:35.375 080 12499.23 213.38 54691.45 88888.00 2015-03-21 15:33:35.500 080 12499.23 213.38 54691.45 88888.00 2015-03-21 15:33:35.625 080 12499.27 213.40 54691.43 88888.00 2015-03-21 15:33:35.750 080 12499.25 213.38 54691.45 88888.00 2015-03-21 15:33:35.875 080 12499.23 213.38 54691.43 88888.00 2015-03-21 15:33:36.000 080 12499.20 213.38 54691.45 88888.00 2015-03-21 15:33:36.125 080 12499.23 213.38 54691.47 88888.00 2015-03-21 15:33:36.250 080 12499.23 213.40 54691.47 88888.00 2015-03-21 15:33:36.375 080 12499.23 213.38 54691.45 88888.00 2015-03-21 15:33:36.500 080 12499.23 213.40 54691.43 88888.00 2015-03-21 15:33:36.625 080 12499.27 213.38 54691.43 88888.00 2015-03-21 15:33:36.750 080 12499.25 213.35 54691.40 88888.00 2015-03-21 15:33:36.875 080 12499.25 213.35 54691.40 88888.00 2015-03-21 15:33:37.000 080 12499.25 213.35 54691.45 88888.00 2015-03-21 15:33:37.125 080 12499.33 213.38 54691.45 88888.00 2015-03-21 15:33:37.250 080 12499.35 213.32 54691.45 88888.00 2015-03-21 15:33:37.375 080 12499.33 213.35 54691.43 88888.00 2015-03-21 15:33:37.500 080 12499.27 213.35 54691.43 88888.00 2015-03-21 15:33:37.625 080 12499.27 213.35 54691.40 88888.00 2015-03-21 15:33:37.750 080 12499.30 213.35 54691.43 88888.00 2015-03-21 15:33:37.875 080 12499.35 213.38 54691.43 88888.00 2015-03-21 15:33:38.000 080 12499.33 213.35 54691.40 88888.00 2015-03-21 15:33:38.125 080 12499.27 213.32 54691.40 88888.00 2015-03-21 15:33:38.250 080 12499.20 213.32 54691.43 88888.00 2015-03-21 15:33:38.375 080 12499.23 213.35 54691.43 88888.00 2015-03-21 15:33:38.500 080 12499.27 213.38 54691.40 88888.00 2015-03-21 15:33:38.625 080 12499.27 213.32 54691.40 88888.00 2015-03-21 15:33:38.750 080 12499.27 213.32 54691.38 88888.00 2015-03-21 15:33:38.875 080 12499.27 213.32 54691.38 88888.00 2015-03-21 15:33:39.000 080 12499.27 213.35 54691.38 88888.00 2015-03-21 15:33:39.125 080 12499.23 213.38 54691.40 88888.00 2015-03-21 15:33:39.250 080 12499.20 213.35 54691.38 88888.00 2015-03-21 15:33:39.375 080 12499.25 213.35 54691.35 88888.00 2015-03-21 15:33:39.500 080 12499.23 213.35 54691.35 88888.00 2015-03-21 15:33:39.625 080 12499.23 213.38 54691.35 88888.00 2015-03-21 15:33:39.750 080 12499.20 213.38 54691.35 88888.00 2015-03-21 15:33:39.875 080 12499.15 213.38 54691.35 88888.00 2015-03-21 15:33:40.000 080 12499.17 213.35 54691.35 88888.00 2015-03-21 15:33:40.125 080 12499.17 213.35 54691.35 88888.00 2015-03-21 15:33:40.250 080 12499.12 213.40 54691.38 88888.00 2015-03-21 15:33:40.375 080 12499.10 213.40 54691.40 88888.00 2015-03-21 15:33:40.500 080 12499.02 213.35 54691.40 88888.00 2015-03-21 15:33:40.625 080 12499.05 213.35 54691.38 88888.00 2015-03-21 15:33:40.750 080 12499.05 213.32 54691.38 88888.00 2015-03-21 15:33:40.875 080 12499.00 213.35 54691.38 88888.00 2015-03-21 15:33:41.000 080 12498.95 213.38 54691.38 88888.00 2015-03-21 15:33:41.125 080 12498.98 213.40 54691.40 88888.00 2015-03-21 15:33:41.250 080 12498.95 213.40 54691.40 88888.00 2015-03-21 15:33:41.375 080 12498.98 213.40 54691.38 88888.00 2015-03-21 15:33:41.500 080 12498.95 213.40 54691.40 88888.00 2015-03-21 15:33:41.625 080 12498.88 213.38 54691.38 88888.00 2015-03-21 15:33:41.750 080 12498.83 213.38 54691.35 88888.00 2015-03-21 15:33:41.875 080 12498.85 213.38 54691.35 88888.00 2015-03-21 15:33:42.000 080 12498.92 213.35 54691.32 88888.00 2015-03-21 15:33:42.125 080 12498.90 213.43 54691.35 88888.00 2015-03-21 15:33:42.250 080 12498.83 213.43 54691.38 88888.00 2015-03-21 15:33:42.375 080 12498.83 213.45 54691.38 88888.00 2015-03-21 15:33:42.500 080 12498.80 213.43 54691.38 88888.00 2015-03-21 15:33:42.625 080 12498.75 213.45 54691.38 88888.00 2015-03-21 15:33:42.750 080 12498.65 213.47 54691.38 88888.00 2015-03-21 15:33:42.875 080 12498.62 213.50 54691.38 88888.00 2015-03-21 15:33:43.000 080 12498.67 213.53 54691.40 88888.00 2015-03-21 15:33:43.125 080 12498.65 213.53 54691.40 88888.00 2015-03-21 15:33:43.250 080 12498.60 213.47 54691.35 88888.00 2015-03-21 15:33:43.375 080 12498.60 213.47 54691.32 88888.00 2015-03-21 15:33:43.500 080 12498.55 213.53 54691.38 88888.00 2015-03-21 15:33:43.625 080 12498.55 213.53 54691.38 88888.00 2015-03-21 15:33:43.750 080 12498.55 213.53 54691.35 88888.00 2015-03-21 15:33:43.875 080 12498.60 213.53 54691.35 88888.00 2015-03-21 15:33:44.000 080 12498.60 213.53 54691.32 88888.00 2015-03-21 15:33:44.125 080 12498.45 213.53 54691.35 88888.00 2015-03-21 15:33:44.250 080 12498.35 213.53 54691.35 88888.00 2015-03-21 15:33:44.375 080 12498.40 213.57 54691.38 88888.00 2015-03-21 15:33:44.500 080 12498.40 213.55 54691.35 88888.00 2015-03-21 15:33:44.625 080 12498.30 213.55 54691.32 88888.00 2015-03-21 15:33:44.750 080 12498.27 213.55 54691.32 88888.00 2015-03-21 15:33:44.875 080 12498.23 213.57 54691.30 88888.00 2015-03-21 15:33:45.000 080 12498.25 213.57 54691.30 88888.00 2015-03-21 15:33:45.125 080 12498.30 213.60 54691.32 88888.00 2015-03-21 15:33:45.250 080 12498.30 213.60 54691.35 88888.00 2015-03-21 15:33:45.375 080 12498.25 213.62 54691.32 88888.00 2015-03-21 15:33:45.500 080 12498.20 213.62 54691.35 88888.00 2015-03-21 15:33:45.625 080 12498.15 213.65 54691.35 88888.00 2015-03-21 15:33:45.750 080 12498.17 213.65 54691.35 88888.00 2015-03-21 15:33:45.875 080 12498.12 213.65 54691.32 88888.00 2015-03-21 15:33:46.000 080 12498.05 213.65 54691.35 88888.00 2015-03-21 15:33:46.125 080 12498.02 213.65 54691.35 88888.00 2015-03-21 15:33:46.250 080 12498.00 213.65 54691.32 88888.00 2015-03-21 15:33:46.375 080 12498.00 213.65 54691.35 88888.00 2015-03-21 15:33:46.500 080 12497.95 213.65 54691.35 88888.00 2015-03-21 15:33:46.625 080 12497.90 213.65 54691.35 88888.00 2015-03-21 15:33:46.750 080 12497.92 213.68 54691.32 88888.00 2015-03-21 15:33:46.875 080 12497.90 213.68 54691.32 88888.00 2015-03-21 15:33:47.000 080 12497.85 213.65 54691.35 88888.00 2015-03-21 15:33:47.125 080 12497.85 213.68 54691.35 88888.00 2015-03-21 15:33:47.250 080 12497.83 213.72 54691.38 88888.00 2015-03-21 15:33:47.375 080 12497.77 213.72 54691.35 88888.00 2015-03-21 15:33:47.500 080 12497.73 213.72 54691.35 88888.00 2015-03-21 15:33:47.625 080 12497.73 213.72 54691.38 88888.00 2015-03-21 15:33:47.750 080 12497.67 213.72 54691.35 88888.00 2015-03-21 15:33:47.875 080 12497.67 213.78 54691.40 88888.00 2015-03-21 15:33:48.000 080 12497.67 213.80 54691.38 88888.00 2015-03-21 15:33:48.125 080 12497.60 213.75 54691.38 88888.00 2015-03-21 15:33:48.250 080 12497.48 213.75 54691.35 88888.00 2015-03-21 15:33:48.375 080 12497.50 213.75 54691.35 88888.00 2015-03-21 15:33:48.500 080 12497.45 213.78 54691.32 88888.00 2015-03-21 15:33:48.625 080 12497.40 213.78 54691.35 88888.00 2015-03-21 15:33:48.750 080 12497.42 213.78 54691.35 88888.00 2015-03-21 15:33:48.875 080 12497.40 213.78 54691.35 88888.00 2015-03-21 15:33:49.000 080 12497.30 213.78 54691.32 88888.00 2015-03-21 15:33:49.125 080 12497.27 213.80 54691.32 88888.00 2015-03-21 15:33:49.250 080 12497.25 213.80 54691.38 88888.00 2015-03-21 15:33:49.375 080 12497.27 213.80 54691.35 88888.00 2015-03-21 15:33:49.500 080 12497.30 213.80 54691.32 88888.00 2015-03-21 15:33:49.625 080 12497.23 213.80 54691.32 88888.00 2015-03-21 15:33:49.750 080 12497.20 213.80 54691.32 88888.00 2015-03-21 15:33:49.875 080 12497.17 213.82 54691.32 88888.00 2015-03-21 15:33:50.000 080 12497.15 213.82 54691.32 88888.00 2015-03-21 15:33:50.125 080 12497.15 213.82 54691.32 88888.00 2015-03-21 15:33:50.250 080 12497.12 213.85 54691.32 88888.00 2015-03-21 15:33:50.375 080 12497.15 213.85 54691.32 88888.00 2015-03-21 15:33:50.500 080 12497.10 213.80 54691.30 88888.00 2015-03-21 15:33:50.625 080 12497.02 213.82 54691.35 88888.00 2015-03-21 15:33:50.750 080 12497.02 213.85 54691.35 88888.00 2015-03-21 15:33:50.875 080 12496.95 213.88 54691.32 88888.00 2015-03-21 15:33:51.000 080 12496.92 213.80 54691.32 88888.00 2015-03-21 15:33:51.125 080 12496.95 213.80 54691.35 88888.00 2015-03-21 15:33:51.250 080 12496.98 213.82 54691.35 88888.00 2015-03-21 15:33:51.375 080 12497.00 213.85 54691.35 88888.00 2015-03-21 15:33:51.500 080 12496.92 213.82 54691.30 88888.00 2015-03-21 15:33:51.625 080 12496.88 213.82 54691.30 88888.00 2015-03-21 15:33:51.750 080 12496.90 213.80 54691.28 88888.00 2015-03-21 15:33:51.875 080 12496.90 213.80 54691.25 88888.00 2015-03-21 15:33:52.000 080 12496.90 213.82 54691.25 88888.00 2015-03-21 15:33:52.125 080 12496.90 213.82 54691.28 88888.00 2015-03-21 15:33:52.250 080 12496.83 213.80 54691.28 88888.00 2015-03-21 15:33:52.375 080 12496.88 213.80 54691.28 88888.00 2015-03-21 15:33:52.500 080 12496.92 213.85 54691.30 88888.00 2015-03-21 15:33:52.625 080 12496.90 213.88 54691.28 88888.00 2015-03-21 15:33:52.750 080 12496.85 213.85 54691.30 88888.00 2015-03-21 15:33:52.875 080 12496.80 213.85 54691.28 88888.00 2015-03-21 15:33:53.000 080 12496.80 213.82 54691.25 88888.00 2015-03-21 15:33:53.125 080 12496.80 213.80 54691.22 88888.00 2015-03-21 15:33:53.250 080 12496.77 213.82 54691.25 88888.00 2015-03-21 15:33:53.375 080 12496.83 213.88 54691.25 88888.00 2015-03-21 15:33:53.500 080 12496.80 213.85 54691.22 88888.00 2015-03-21 15:33:53.625 080 12496.77 213.82 54691.22 88888.00 2015-03-21 15:33:53.750 080 12496.80 213.82 54691.22 88888.00 2015-03-21 15:33:53.875 080 12496.80 213.82 54691.22 88888.00 2015-03-21 15:33:54.000 080 12496.80 213.85 54691.22 88888.00 2015-03-21 15:33:54.125 080 12496.77 213.88 54691.22 88888.00 2015-03-21 15:33:54.250 080 12496.77 213.85 54691.22 88888.00 2015-03-21 15:33:54.375 080 12496.88 213.85 54691.22 88888.00 2015-03-21 15:33:54.500 080 12496.88 213.85 54691.22 88888.00 2015-03-21 15:33:54.625 080 12496.85 213.85 54691.22 88888.00 2015-03-21 15:33:54.750 080 12496.88 213.82 54691.20 88888.00 2015-03-21 15:33:54.875 080 12496.90 213.85 54691.20 88888.00 2015-03-21 15:33:55.000 080 12496.95 213.88 54691.18 88888.00 2015-03-21 15:33:55.125 080 12496.98 213.88 54691.15 88888.00 2015-03-21 15:33:55.250 080 12496.92 213.88 54691.18 88888.00 2015-03-21 15:33:55.375 080 12496.95 213.88 54691.15 88888.00 2015-03-21 15:33:55.500 080 12496.95 213.88 54691.12 88888.00 2015-03-21 15:33:55.625 080 12496.98 213.85 54691.12 88888.00 2015-03-21 15:33:55.750 080 12496.95 213.90 54691.12 88888.00 2015-03-21 15:33:55.875 080 12496.98 213.90 54691.15 88888.00 2015-03-21 15:33:56.000 080 12497.05 213.90 54691.10 88888.00 2015-03-21 15:33:56.125 080 12497.05 213.90 54691.12 88888.00 2015-03-21 15:33:56.250 080 12496.98 213.88 54691.12 88888.00 2015-03-21 15:33:56.375 080 12497.08 213.93 54691.12 88888.00 2015-03-21 15:33:56.500 080 12497.15 213.95 54691.12 88888.00 2015-03-21 15:33:56.625 080 12497.23 213.93 54691.10 88888.00 2015-03-21 15:33:56.750 080 12497.23 213.95 54691.07 88888.00 2015-03-21 15:33:56.875 080 12497.25 213.95 54691.10 88888.00 2015-03-21 15:33:57.000 080 12497.27 213.97 54691.07 88888.00 2015-03-21 15:33:57.125 080 12497.23 213.97 54691.10 88888.00 2015-03-21 15:33:57.250 080 12497.25 213.97 54691.07 88888.00 2015-03-21 15:33:57.375 080 12497.27 214.00 54691.05 88888.00 2015-03-21 15:33:57.500 080 12497.27 214.03 54691.07 88888.00 2015-03-21 15:33:57.625 080 12497.35 214.10 54691.05 88888.00 2015-03-21 15:33:57.750 080 12497.35 214.10 54691.03 88888.00 2015-03-21 15:33:57.875 080 12497.42 214.07 54691.05 88888.00 2015-03-21 15:33:58.000 080 12497.50 214.05 54691.03 88888.00 2015-03-21 15:33:58.125 080 12497.55 214.07 54691.03 88888.00 2015-03-21 15:33:58.250 080 12497.55 214.05 54690.97 88888.00 2015-03-21 15:33:58.375 080 12497.58 214.07 54690.97 88888.00 2015-03-21 15:33:58.500 080 12497.60 214.10 54690.97 88888.00 2015-03-21 15:33:58.625 080 12497.58 214.12 54690.97 88888.00 2015-03-21 15:33:58.750 080 12497.60 214.15 54690.97 88888.00 2015-03-21 15:33:58.875 080 12497.58 214.12 54690.95 88888.00 2015-03-21 15:33:59.000 080 12497.62 214.15 54690.93 88888.00 2015-03-21 15:33:59.125 080 12497.73 214.20 54690.90 88888.00 2015-03-21 15:33:59.250 080 12497.77 214.18 54690.90 88888.00 2015-03-21 15:33:59.375 080 12497.80 214.20 54690.88 88888.00 2015-03-21 15:33:59.500 080 12497.80 214.22 54690.90 88888.00 2015-03-21 15:33:59.625 080 12497.85 214.22 54690.88 88888.00 2015-03-21 15:33:59.750 080 12497.92 214.22 54690.88 88888.00 2015-03-21 15:33:59.875 080 12497.92 214.28 54690.88 88888.00 2015-03-21 15:34:00.000 080 12497.95 214.30 54690.85 88888.00 2015-03-21 15:34:00.125 080 12497.90 214.30 54690.82 88888.00 2015-03-21 15:34:00.250 080 12497.83 214.25 54690.80 88888.00 2015-03-21 15:34:00.375 080 12497.88 214.30 54690.78 88888.00 2015-03-21 15:34:00.500 080 12497.98 214.32 54690.80 88888.00 2015-03-21 15:34:00.625 080 12498.08 214.35 54690.78 88888.00 2015-03-21 15:34:00.750 080 12498.15 214.35 54690.78 88888.00 2015-03-21 15:34:00.875 080 12498.12 214.40 54690.78 88888.00 2015-03-21 15:34:01.000 080 12498.05 214.38 54690.75 88888.00 2015-03-21 15:34:01.125 080 12498.08 214.40 54690.75 88888.00 2015-03-21 15:34:01.250 080 12498.10 214.45 54690.78 88888.00 2015-03-21 15:34:01.375 080 12498.20 214.50 54690.75 88888.00 2015-03-21 15:34:01.500 080 12498.20 214.47 54690.70 88888.00 2015-03-21 15:34:01.625 080 12498.23 214.47 54690.70 88888.00 2015-03-21 15:34:01.750 080 12498.30 214.55 54690.70 88888.00 2015-03-21 15:34:01.875 080 12498.30 214.55 54690.70 88888.00 2015-03-21 15:34:02.000 080 12498.33 214.55 54690.68 88888.00 2015-03-21 15:34:02.125 080 12498.35 214.60 54690.68 88888.00 2015-03-21 15:34:02.250 080 12498.42 214.62 54690.68 88888.00 2015-03-21 15:34:02.375 080 12498.48 214.62 54690.65 88888.00 2015-03-21 15:34:02.500 080 12498.45 214.62 54690.62 88888.00 2015-03-21 15:34:02.625 080 12498.42 214.65 54690.62 88888.00 2015-03-21 15:34:02.750 080 12498.45 214.68 54690.62 88888.00 2015-03-21 15:34:02.875 080 12498.52 214.72 54690.62 88888.00 2015-03-21 15:34:03.000 080 12498.55 214.72 54690.62 88888.00 2015-03-21 15:34:03.125 080 12498.48 214.72 54690.62 88888.00 2015-03-21 15:34:03.250 080 12498.40 214.75 54690.60 88888.00 2015-03-21 15:34:03.375 080 12498.42 214.78 54690.57 88888.00 2015-03-21 15:34:03.500 080 12498.48 214.78 54690.57 88888.00 2015-03-21 15:34:03.625 080 12498.52 214.82 54690.55 88888.00 2015-03-21 15:34:03.750 080 12498.58 214.85 54690.55 88888.00 2015-03-21 15:34:03.875 080 12498.62 214.88 54690.53 88888.00 2015-03-21 15:34:04.000 080 12498.70 214.88 54690.53 88888.00 2015-03-21 15:34:04.125 080 12498.70 214.93 54690.55 88888.00 2015-03-21 15:34:04.250 080 12498.70 214.93 54690.53 88888.00 2015-03-21 15:34:04.375 080 12498.67 214.90 54690.53 88888.00 2015-03-21 15:34:04.500 080 12498.67 214.95 54690.53 88888.00 2015-03-21 15:34:04.625 080 12498.77 214.97 54690.53 88888.00 2015-03-21 15:34:04.750 080 12498.80 215.00 54690.50 88888.00 2015-03-21 15:34:04.875 080 12498.77 215.00 54690.50 88888.00 2015-03-21 15:34:05.000 080 12498.75 215.05 54690.50 88888.00 2015-03-21 15:34:05.125 080 12498.73 215.05 54690.50 88888.00 2015-03-21 15:34:05.250 080 12498.70 215.03 54690.47 88888.00 2015-03-21 15:34:05.375 080 12498.77 215.07 54690.47 88888.00 2015-03-21 15:34:05.500 080 12498.80 215.12 54690.45 88888.00 2015-03-21 15:34:05.625 080 12498.75 215.12 54690.45 88888.00 2015-03-21 15:34:05.750 080 12498.83 215.15 54690.45 88888.00 2015-03-21 15:34:05.875 080 12498.85 215.12 54690.45 88888.00 2015-03-21 15:34:06.000 080 12498.80 215.15 54690.45 88888.00 2015-03-21 15:34:06.125 080 12498.75 215.18 54690.45 88888.00 2015-03-21 15:34:06.250 080 12498.70 215.15 54690.45 88888.00 2015-03-21 15:34:06.375 080 12498.75 215.18 54690.45 88888.00 2015-03-21 15:34:06.500 080 12498.77 215.20 54690.45 88888.00 2015-03-21 15:34:06.625 080 12498.75 215.20 54690.43 88888.00 2015-03-21 15:34:06.750 080 12498.80 215.20 54690.43 88888.00 2015-03-21 15:34:06.875 080 12498.88 215.20 54690.40 88888.00 2015-03-21 15:34:07.000 080 12498.90 215.22 54690.40 88888.00 2015-03-21 15:34:07.125 080 12498.88 215.22 54690.43 88888.00 2015-03-21 15:34:07.250 080 12498.85 215.22 54690.45 88888.00 2015-03-21 15:34:07.375 080 12498.90 215.25 54690.43 88888.00 2015-03-21 15:34:07.500 080 12498.88 215.25 54690.43 88888.00 2015-03-21 15:34:07.625 080 12498.85 215.25 54690.43 88888.00 2015-03-21 15:34:07.750 080 12498.83 215.25 54690.43 88888.00 2015-03-21 15:34:07.875 080 12498.88 215.25 54690.43 88888.00 2015-03-21 15:34:08.000 080 12498.85 215.22 54690.40 88888.00 2015-03-21 15:34:08.125 080 12498.85 215.22 54690.43 88888.00 2015-03-21 15:34:08.250 080 12498.73 215.20 54690.40 88888.00 2015-03-21 15:34:08.375 080 12498.77 215.22 54690.40 88888.00 2015-03-21 15:34:08.500 080 12498.73 215.25 54690.43 88888.00 2015-03-21 15:34:08.625 080 12498.73 215.25 54690.43 88888.00 2015-03-21 15:34:08.750 080 12498.77 215.25 54690.40 88888.00 2015-03-21 15:34:08.875 080 12498.75 215.25 54690.43 88888.00 2015-03-21 15:34:09.000 080 12498.67 215.22 54690.40 88888.00 2015-03-21 15:34:09.125 080 12498.65 215.25 54690.43 88888.00 2015-03-21 15:34:09.250 080 12498.62 215.25 54690.40 88888.00 2015-03-21 15:34:09.375 080 12498.60 215.28 54690.40 88888.00 2015-03-21 15:34:09.500 080 12498.55 215.28 54690.40 88888.00 2015-03-21 15:34:09.625 080 12498.60 215.25 54690.43 88888.00 2015-03-21 15:34:09.750 080 12498.62 215.25 54690.43 88888.00 2015-03-21 15:34:09.875 080 12498.60 215.28 54690.40 88888.00 2015-03-21 15:34:10.000 080 12498.62 215.25 54690.40 88888.00 2015-03-21 15:34:10.125 080 12498.60 215.25 54690.40 88888.00 2015-03-21 15:34:10.250 080 12498.55 215.25 54690.43 88888.00 2015-03-21 15:34:10.375 080 12498.52 215.22 54690.43 88888.00 2015-03-21 15:34:10.500 080 12498.50 215.25 54690.45 88888.00 2015-03-21 15:34:10.625 080 12498.52 215.22 54690.43 88888.00 2015-03-21 15:34:10.750 080 12498.55 215.20 54690.40 88888.00 2015-03-21 15:34:10.875 080 12498.52 215.20 54690.43 88888.00 2015-03-21 15:34:11.000 080 12498.45 215.20 54690.38 88888.00 2015-03-21 15:34:11.125 080 12498.45 215.20 54690.35 88888.00 2015-03-21 15:34:11.250 080 12498.48 215.18 54690.40 88888.00 2015-03-21 15:34:11.375 080 12498.50 215.15 54690.38 88888.00 2015-03-21 15:34:11.500 080 12498.50 215.18 54690.40 88888.00 2015-03-21 15:34:11.625 080 12498.50 215.20 54690.40 88888.00 2015-03-21 15:34:11.750 080 12498.52 215.20 54690.40 88888.00 2015-03-21 15:34:11.875 080 12498.45 215.12 54690.38 88888.00 2015-03-21 15:34:12.000 080 12498.40 215.10 54690.40 88888.00 2015-03-21 15:34:12.125 080 12498.42 215.12 54690.43 88888.00 2015-03-21 15:34:12.250 080 12498.42 215.15 54690.45 88888.00 2015-03-21 15:34:12.375 080 12498.45 215.15 54690.43 88888.00 2015-03-21 15:34:12.500 080 12498.38 215.12 54690.40 88888.00 2015-03-21 15:34:12.625 080 12498.35 215.10 54690.40 88888.00 2015-03-21 15:34:12.750 080 12498.38 215.12 54690.38 88888.00 2015-03-21 15:34:12.875 080 12498.35 215.12 54690.40 88888.00 2015-03-21 15:34:13.000 080 12498.35 215.10 54690.40 88888.00 2015-03-21 15:34:13.125 080 12498.38 215.07 54690.43 88888.00 2015-03-21 15:34:13.250 080 12498.35 215.05 54690.43 88888.00 2015-03-21 15:34:13.375 080 12498.35 215.07 54690.40 88888.00 2015-03-21 15:34:13.500 080 12498.38 215.05 54690.40 88888.00 2015-03-21 15:34:13.625 080 12498.35 215.05 54690.40 88888.00 2015-03-21 15:34:13.750 080 12498.38 215.03 54690.40 88888.00 2015-03-21 15:34:13.875 080 12498.40 215.00 54690.40 88888.00 2015-03-21 15:34:14.000 080 12498.38 215.00 54690.40 88888.00 2015-03-21 15:34:14.125 080 12498.30 215.00 54690.40 88888.00 2015-03-21 15:34:14.250 080 12498.23 215.00 54690.43 88888.00 2015-03-21 15:34:14.375 080 12498.25 214.97 54690.43 88888.00 2015-03-21 15:34:14.500 080 12498.27 214.97 54690.43 88888.00 2015-03-21 15:34:14.625 080 12498.20 214.95 54690.40 88888.00 2015-03-21 15:34:14.750 080 12498.20 215.00 54690.40 88888.00 2015-03-21 15:34:14.875 080 12498.27 214.97 54690.43 88888.00 2015-03-21 15:34:15.000 080 12498.27 214.90 54690.43 88888.00 2015-03-21 15:34:15.125 080 12498.17 214.90 54690.40 88888.00 2015-03-21 15:34:15.250 080 12498.17 214.93 54690.40 88888.00 2015-03-21 15:34:15.375 080 12498.25 214.93 54690.43 88888.00 2015-03-21 15:34:15.500 080 12498.23 214.93 54690.40 88888.00 2015-03-21 15:34:15.625 080 12498.23 214.93 54690.38 88888.00 2015-03-21 15:34:15.750 080 12498.25 214.90 54690.40 88888.00 2015-03-21 15:34:15.875 080 12498.30 214.90 54690.40 88888.00 2015-03-21 15:34:16.000 080 12498.33 214.85 54690.38 88888.00 2015-03-21 15:34:16.125 080 12498.33 214.85 54690.40 88888.00 2015-03-21 15:34:16.250 080 12498.27 214.82 54690.40 88888.00 2015-03-21 15:34:16.375 080 12498.27 214.82 54690.38 88888.00 2015-03-21 15:34:16.500 080 12498.25 214.82 54690.35 88888.00 2015-03-21 15:34:16.625 080 12498.25 214.80 54690.38 88888.00 2015-03-21 15:34:16.750 080 12498.25 214.78 54690.35 88888.00 2015-03-21 15:34:16.875 080 12498.33 214.78 54690.32 88888.00 2015-03-21 15:34:17.000 080 12498.30 214.75 54690.35 88888.00 2015-03-21 15:34:17.125 080 12498.27 214.72 54690.38 88888.00 2015-03-21 15:34:17.250 080 12498.27 214.72 54690.38 88888.00 2015-03-21 15:34:17.375 080 12498.30 214.72 54690.35 88888.00 2015-03-21 15:34:17.500 080 12498.27 214.70 54690.35 88888.00 2015-03-21 15:34:17.625 080 12498.15 214.68 54690.32 88888.00 2015-03-21 15:34:17.750 080 12498.15 214.68 54690.32 88888.00 2015-03-21 15:34:17.875 080 12498.20 214.65 54690.38 88888.00 2015-03-21 15:34:18.000 080 12498.17 214.62 54690.35 88888.00 2015-03-21 15:34:18.125 080 12498.12 214.65 54690.32 88888.00 2015-03-21 15:34:18.250 080 12498.15 214.62 54690.32 88888.00 2015-03-21 15:34:18.375 080 12498.25 214.60 54690.32 88888.00 2015-03-21 15:34:18.500 080 12498.25 214.57 54690.32 88888.00 2015-03-21 15:34:18.625 080 12498.25 214.60 54690.32 88888.00 2015-03-21 15:34:18.750 080 12498.20 214.60 54690.32 88888.00 2015-03-21 15:34:18.875 080 12498.20 214.55 54690.32 88888.00 2015-03-21 15:34:19.000 080 12498.23 214.55 54690.30 88888.00 2015-03-21 15:34:19.125 080 12498.23 214.53 54690.30 88888.00 2015-03-21 15:34:19.250 080 12498.23 214.50 54690.30 88888.00 2015-03-21 15:34:19.375 080 12498.27 214.47 54690.30 88888.00 2015-03-21 15:34:19.500 080 12498.23 214.47 54690.30 88888.00 2015-03-21 15:34:19.625 080 12498.23 214.47 54690.30 88888.00 2015-03-21 15:34:19.750 080 12498.25 214.45 54690.28 88888.00 2015-03-21 15:34:19.875 080 12498.33 214.43 54690.30 88888.00 2015-03-21 15:34:20.000 080 12498.38 214.43 54690.28 88888.00 2015-03-21 15:34:20.125 080 12498.38 214.45 54690.28 88888.00 2015-03-21 15:34:20.250 080 12498.38 214.40 54690.28 88888.00 2015-03-21 15:34:20.375 080 12498.42 214.40 54690.28 88888.00 2015-03-21 15:34:20.500 080 12498.35 214.38 54690.25 88888.00 2015-03-21 15:34:20.625 080 12498.25 214.38 54690.25 88888.00 2015-03-21 15:34:20.750 080 12498.33 214.38 54690.25 88888.00 2015-03-21 15:34:20.875 080 12498.40 214.35 54690.22 88888.00 2015-03-21 15:34:21.000 080 12498.42 214.32 54690.22 88888.00 2015-03-21 15:34:21.125 080 12498.40 214.32 54690.22 88888.00 2015-03-21 15:34:21.250 080 12498.45 214.32 54690.22 88888.00 2015-03-21 15:34:21.375 080 12498.52 214.30 54690.25 88888.00 2015-03-21 15:34:21.500 080 12498.50 214.32 54690.28 88888.00 2015-03-21 15:34:21.625 080 12498.45 214.30 54690.20 88888.00 2015-03-21 15:34:21.750 080 12498.42 214.30 54690.20 88888.00 2015-03-21 15:34:21.875 080 12498.40 214.28 54690.20 88888.00 2015-03-21 15:34:22.000 080 12498.38 214.22 54690.22 88888.00 2015-03-21 15:34:22.125 080 12498.45 214.22 54690.22 88888.00 2015-03-21 15:34:22.250 080 12498.48 214.20 54690.22 88888.00 2015-03-21 15:34:22.375 080 12498.50 214.20 54690.22 88888.00 2015-03-21 15:34:22.500 080 12498.52 214.22 54690.20 88888.00 2015-03-21 15:34:22.625 080 12498.55 214.22 54690.20 88888.00 2015-03-21 15:34:22.750 080 12498.52 214.18 54690.18 88888.00 2015-03-21 15:34:22.875 080 12498.52 214.12 54690.18 88888.00 2015-03-21 15:34:23.000 080 12498.65 214.15 54690.15 88888.00 2015-03-21 15:34:23.125 080 12498.65 214.15 54690.18 88888.00 2015-03-21 15:34:23.250 080 12498.65 214.07 54690.15 88888.00 2015-03-21 15:34:23.375 080 12498.70 214.05 54690.12 88888.00 2015-03-21 15:34:23.500 080 12498.73 214.07 54690.15 88888.00 2015-03-21 15:34:23.625 080 12498.75 214.05 54690.15 88888.00 2015-03-21 15:34:23.750 080 12498.83 214.07 54690.15 88888.00 2015-03-21 15:34:23.875 080 12498.85 214.05 54690.10 88888.00 2015-03-21 15:34:24.000 080 12498.95 214.05 54690.12 88888.00 2015-03-21 15:34:24.125 080 12499.00 214.05 54690.15 88888.00 2015-03-21 15:34:24.250 080 12498.92 214.00 54690.12 88888.00 2015-03-21 15:34:24.375 080 12498.98 214.03 54690.10 88888.00 2015-03-21 15:34:24.500 080 12498.95 214.00 54690.10 88888.00 2015-03-21 15:34:24.625 080 12498.98 213.95 54690.07 88888.00 2015-03-21 15:34:24.750 080 12499.00 213.95 54690.07 88888.00 2015-03-21 15:34:24.875 080 12499.00 213.93 54690.07 88888.00 2015-03-21 15:34:25.000 080 12499.00 213.93 54690.07 88888.00 2015-03-21 15:34:25.125 080 12499.02 213.93 54690.10 88888.00 2015-03-21 15:34:25.250 080 12499.08 213.93 54690.12 88888.00 2015-03-21 15:34:25.375 080 12499.15 213.93 54690.10 88888.00 2015-03-21 15:34:25.500 080 12499.15 213.90 54690.07 88888.00 2015-03-21 15:34:25.625 080 12499.17 213.90 54690.05 88888.00 2015-03-21 15:34:25.750 080 12499.15 213.93 54690.07 88888.00 2015-03-21 15:34:25.875 080 12499.17 213.93 54690.05 88888.00 2015-03-21 15:34:26.000 080 12499.17 213.90 54690.05 88888.00 2015-03-21 15:34:26.125 080 12499.25 213.88 54690.07 88888.00 2015-03-21 15:34:26.250 080 12499.27 213.82 54690.05 88888.00 2015-03-21 15:34:26.375 080 12499.30 213.82 54690.05 88888.00 2015-03-21 15:34:26.500 080 12499.27 213.85 54690.05 88888.00 2015-03-21 15:34:26.625 080 12499.30 213.82 54690.07 88888.00 2015-03-21 15:34:26.750 080 12499.27 213.85 54690.05 88888.00 2015-03-21 15:34:26.875 080 12499.35 213.82 54690.05 88888.00 2015-03-21 15:34:27.000 080 12499.38 213.82 54690.05 88888.00 2015-03-21 15:34:27.125 080 12499.35 213.80 54690.05 88888.00 2015-03-21 15:34:27.250 080 12499.40 213.75 54690.05 88888.00 2015-03-21 15:34:27.375 080 12499.48 213.78 54690.03 88888.00 2015-03-21 15:34:27.500 080 12499.38 213.78 54690.03 88888.00 2015-03-21 15:34:27.625 080 12499.35 213.75 54690.05 88888.00 2015-03-21 15:34:27.750 080 12499.48 213.78 54690.07 88888.00 2015-03-21 15:34:27.875 080 12499.55 213.80 54690.07 88888.00 2015-03-21 15:34:28.000 080 12499.50 213.75 54690.03 88888.00 2015-03-21 15:34:28.125 080 12499.52 213.78 54690.03 88888.00 2015-03-21 15:34:28.250 080 12499.52 213.75 54690.05 88888.00 2015-03-21 15:34:28.375 080 12499.58 213.80 54690.05 88888.00 2015-03-21 15:34:28.500 080 12499.50 213.75 54690.03 88888.00 2015-03-21 15:34:28.625 080 12499.55 213.72 54690.00 88888.00 2015-03-21 15:34:28.750 080 12499.58 213.72 54689.97 88888.00 2015-03-21 15:34:28.875 080 12499.58 213.75 54690.00 88888.00 2015-03-21 15:34:29.000 080 12499.62 213.72 54690.00 88888.00 2015-03-21 15:34:29.125 080 12499.65 213.75 54690.00 88888.00 2015-03-21 15:34:29.250 080 12499.58 213.72 54690.00 88888.00 2015-03-21 15:34:29.375 080 12499.62 213.72 54690.03 88888.00 2015-03-21 15:34:29.500 080 12499.70 213.70 54690.00 88888.00 2015-03-21 15:34:29.625 080 12499.77 213.75 54689.97 88888.00 2015-03-21 15:34:29.750 080 12499.77 213.72 54690.00 88888.00 2015-03-21 15:34:29.875 080 12499.75 213.72 54690.03 88888.00 2015-03-21 15:34:30.000 080 12499.77 213.72 54690.00 88888.00 2015-03-21 15:34:30.125 080 12499.75 213.68 54689.97 88888.00 2015-03-21 15:34:30.250 080 12499.77 213.68 54690.00 88888.00 2015-03-21 15:34:30.375 080 12499.80 213.70 54689.97 88888.00 2015-03-21 15:34:30.500 080 12499.88 213.70 54689.97 88888.00 2015-03-21 15:34:30.625 080 12499.85 213.70 54689.97 88888.00 2015-03-21 15:34:30.750 080 12499.80 213.70 54690.00 88888.00 2015-03-21 15:34:30.875 080 12499.80 213.68 54689.97 88888.00 2015-03-21 15:34:31.000 080 12499.83 213.70 54690.00 88888.00 2015-03-21 15:34:31.125 080 12499.80 213.68 54690.03 88888.00 2015-03-21 15:34:31.250 080 12499.77 213.68 54690.03 88888.00 2015-03-21 15:34:31.375 080 12499.83 213.68 54689.97 88888.00 2015-03-21 15:34:31.500 080 12499.77 213.68 54690.00 88888.00 2015-03-21 15:34:31.625 080 12499.77 213.70 54690.00 88888.00 2015-03-21 15:34:31.750 080 12499.83 213.75 54690.03 88888.00 2015-03-21 15:34:31.875 080 12499.90 213.78 54690.05 88888.00 2015-03-21 15:34:32.000 080 12499.85 213.70 54690.03 88888.00 2015-03-21 15:34:32.125 080 12499.83 213.68 54690.05 88888.00 2015-03-21 15:34:32.250 080 12499.90 213.68 54690.03 88888.00 2015-03-21 15:34:32.375 080 12499.98 213.70 54690.00 88888.00 2015-03-21 15:34:32.500 080 12499.95 213.70 54690.00 88888.00 2015-03-21 15:34:32.625 080 12499.95 213.75 54690.00 88888.00 2015-03-21 15:34:32.750 080 12499.88 213.72 54690.00 88888.00 2015-03-21 15:34:32.875 080 12499.90 213.72 54690.00 88888.00 2015-03-21 15:34:33.000 080 12499.90 213.70 54690.03 88888.00 2015-03-21 15:34:33.125 080 12499.85 213.75 54690.03 88888.00 2015-03-21 15:34:33.250 080 12499.88 213.75 54690.03 88888.00 2015-03-21 15:34:33.375 080 12499.90 213.72 54690.00 88888.00 2015-03-21 15:34:33.500 080 12499.92 213.72 54690.00 88888.00 2015-03-21 15:34:33.625 080 12499.88 213.72 54690.03 88888.00 2015-03-21 15:34:33.750 080 12499.85 213.75 54690.05 88888.00 2015-03-21 15:34:33.875 080 12499.77 213.75 54690.05 88888.00 2015-03-21 15:34:34.000 080 12499.85 213.75 54690.05 88888.00 2015-03-21 15:34:34.125 080 12499.85 213.75 54690.03 88888.00 2015-03-21 15:34:34.250 080 12499.83 213.75 54690.00 88888.00 2015-03-21 15:34:34.375 080 12499.83 213.75 54689.97 88888.00 2015-03-21 15:34:34.500 080 12499.92 213.80 54690.03 88888.00 2015-03-21 15:34:34.625 080 12499.95 213.82 54690.05 88888.00 2015-03-21 15:34:34.750 080 12499.90 213.82 54690.05 88888.00 2015-03-21 15:34:34.875 080 12499.88 213.80 54690.03 88888.00 2015-03-21 15:34:35.000 080 12499.90 213.75 54690.03 88888.00 2015-03-21 15:34:35.125 080 12499.98 213.80 54690.05 88888.00 2015-03-21 15:34:35.250 080 12499.92 213.78 54690.05 88888.00 2015-03-21 15:34:35.375 080 12499.95 213.80 54690.05 88888.00 2015-03-21 15:34:35.500 080 12499.90 213.78 54690.03 88888.00 2015-03-21 15:34:35.625 080 12499.90 213.78 54690.00 88888.00 2015-03-21 15:34:35.750 080 12499.92 213.75 54690.03 88888.00 2015-03-21 15:34:35.875 080 12499.92 213.75 54690.00 88888.00 2015-03-21 15:34:36.000 080 12499.98 213.75 54690.03 88888.00 2015-03-21 15:34:36.125 080 12499.98 213.78 54690.03 88888.00 2015-03-21 15:34:36.250 080 12499.85 213.78 54690.05 88888.00 2015-03-21 15:34:36.375 080 12499.85 213.78 54690.03 88888.00 2015-03-21 15:34:36.500 080 12499.95 213.78 54690.05 88888.00 2015-03-21 15:34:36.625 080 12499.95 213.78 54690.05 88888.00 2015-03-21 15:34:36.750 080 12499.92 213.78 54690.05 88888.00 2015-03-21 15:34:36.875 080 12499.88 213.78 54690.03 88888.00 2015-03-21 15:34:37.000 080 12499.92 213.78 54690.03 88888.00 2015-03-21 15:34:37.125 080 12499.98 213.78 54690.03 88888.00 2015-03-21 15:34:37.250 080 12500.00 213.78 54690.00 88888.00 2015-03-21 15:34:37.375 080 12499.98 213.78 54690.03 88888.00 2015-03-21 15:34:37.500 080 12499.95 213.80 54690.03 88888.00 2015-03-21 15:34:37.625 080 12499.92 213.78 54690.05 88888.00 2015-03-21 15:34:37.750 080 12499.95 213.78 54690.07 88888.00 2015-03-21 15:34:37.875 080 12499.95 213.75 54690.03 88888.00 2015-03-21 15:34:38.000 080 12499.90 213.78 54690.00 88888.00 2015-03-21 15:34:38.125 080 12499.90 213.80 54690.03 88888.00 2015-03-21 15:34:38.250 080 12499.90 213.82 54690.07 88888.00 2015-03-21 15:34:38.375 080 12499.98 213.82 54690.05 88888.00 2015-03-21 15:34:38.500 080 12499.98 213.80 54690.05 88888.00 2015-03-21 15:34:38.625 080 12499.92 213.80 54690.05 88888.00 2015-03-21 15:34:38.750 080 12499.92 213.82 54690.03 88888.00 2015-03-21 15:34:38.875 080 12499.95 213.82 54690.05 88888.00 2015-03-21 15:34:39.000 080 12499.90 213.82 54690.05 88888.00 2015-03-21 15:34:39.125 080 12499.90 213.82 54690.05 88888.00 2015-03-21 15:34:39.250 080 12499.88 213.82 54690.05 88888.00 2015-03-21 15:34:39.375 080 12499.95 213.80 54690.05 88888.00 2015-03-21 15:34:39.500 080 12499.95 213.78 54690.05 88888.00 2015-03-21 15:34:39.625 080 12499.92 213.78 54690.05 88888.00 2015-03-21 15:34:39.750 080 12499.92 213.80 54690.03 88888.00 2015-03-21 15:34:39.875 080 12499.90 213.82 54690.00 88888.00 2015-03-21 15:34:40.000 080 12499.85 213.80 54689.97 88888.00 2015-03-21 15:34:40.125 080 12499.88 213.80 54690.03 88888.00 2015-03-21 15:34:40.250 080 12499.95 213.80 54690.05 88888.00 2015-03-21 15:34:40.375 080 12500.00 213.80 54690.05 88888.00 2015-03-21 15:34:40.500 080 12500.02 213.80 54690.03 88888.00 2015-03-21 15:34:40.625 080 12500.00 213.80 54690.03 88888.00 2015-03-21 15:34:40.750 080 12500.00 213.82 54690.00 88888.00 2015-03-21 15:34:40.875 080 12500.02 213.82 54690.03 88888.00 2015-03-21 15:34:41.000 080 12500.00 213.78 54690.00 88888.00 2015-03-21 15:34:41.125 080 12499.98 213.78 54690.00 88888.00 2015-03-21 15:34:41.250 080 12500.00 213.75 54690.03 88888.00 2015-03-21 15:34:41.375 080 12500.02 213.72 54690.05 88888.00 2015-03-21 15:34:41.500 080 12500.05 213.72 54690.03 88888.00 2015-03-21 15:34:41.625 080 12500.02 213.75 54690.03 88888.00 2015-03-21 15:34:41.750 080 12499.98 213.75 54690.03 88888.00 2015-03-21 15:34:41.875 080 12500.00 213.72 54690.00 88888.00 2015-03-21 15:34:42.000 080 12500.00 213.75 54689.95 88888.00 2015-03-21 15:34:42.125 080 12500.05 213.78 54689.97 88888.00 2015-03-21 15:34:42.250 080 12500.08 213.80 54690.03 88888.00 2015-03-21 15:34:42.375 080 12500.10 213.78 54690.00 88888.00 2015-03-21 15:34:42.500 080 12500.08 213.75 54689.97 88888.00 2015-03-21 15:34:42.625 080 12500.08 213.75 54689.95 88888.00 2015-03-21 15:34:42.750 080 12500.12 213.78 54689.97 88888.00 2015-03-21 15:34:42.875 080 12500.12 213.75 54689.97 88888.00 2015-03-21 15:34:43.000 080 12500.15 213.72 54690.00 88888.00 2015-03-21 15:34:43.125 080 12500.12 213.72 54690.00 88888.00 2015-03-21 15:34:43.250 080 12500.12 213.72 54690.00 88888.00 2015-03-21 15:34:43.375 080 12500.10 213.75 54690.00 88888.00 2015-03-21 15:34:43.500 080 12500.05 213.75 54690.00 88888.00 2015-03-21 15:34:43.625 080 12500.12 213.80 54690.00 88888.00 2015-03-21 15:34:43.750 080 12500.15 213.78 54690.00 88888.00 2015-03-21 15:34:43.875 080 12500.12 213.75 54689.97 88888.00 2015-03-21 15:34:44.000 080 12500.08 213.72 54689.95 88888.00 2015-03-21 15:34:44.125 080 12500.12 213.75 54689.97 88888.00 2015-03-21 15:34:44.250 080 12500.12 213.72 54689.97 88888.00 2015-03-21 15:34:44.375 080 12500.12 213.70 54689.97 88888.00 2015-03-21 15:34:44.500 080 12500.15 213.72 54689.95 88888.00 2015-03-21 15:34:44.625 080 12500.15 213.72 54689.95 88888.00 2015-03-21 15:34:44.750 080 12500.10 213.72 54689.95 88888.00 2015-03-21 15:34:44.875 080 12500.10 213.68 54689.95 88888.00 2015-03-21 15:34:45.000 080 12500.10 213.68 54689.97 88888.00 2015-03-21 15:34:45.125 080 12500.15 213.70 54689.97 88888.00 2015-03-21 15:34:45.250 080 12500.20 213.70 54689.97 88888.00 2015-03-21 15:34:45.375 080 12500.25 213.70 54689.93 88888.00 2015-03-21 15:34:45.500 080 12500.20 213.70 54689.95 88888.00 2015-03-21 15:34:45.625 080 12500.25 213.68 54689.97 88888.00 2015-03-21 15:34:45.750 080 12500.30 213.70 54690.00 88888.00 2015-03-21 15:34:45.875 080 12500.27 213.68 54689.97 88888.00 2015-03-21 15:34:46.000 080 12500.25 213.65 54689.95 88888.00 2015-03-21 15:34:46.125 080 12500.27 213.68 54689.95 88888.00 2015-03-21 15:34:46.250 080 12500.20 213.68 54689.97 88888.00 2015-03-21 15:34:46.375 080 12500.23 213.72 54690.00 88888.00 2015-03-21 15:34:46.500 080 12500.30 213.72 54689.97 88888.00 2015-03-21 15:34:46.625 080 12500.33 213.68 54689.95 88888.00 2015-03-21 15:34:46.750 080 12500.30 213.68 54689.95 88888.00 2015-03-21 15:34:46.875 080 12500.33 213.68 54689.95 88888.00 2015-03-21 15:34:47.000 080 12500.35 213.65 54689.95 88888.00 2015-03-21 15:34:47.125 080 12500.42 213.68 54689.95 88888.00 2015-03-21 15:34:47.250 080 12500.38 213.65 54689.95 88888.00 2015-03-21 15:34:47.375 080 12500.40 213.68 54690.00 88888.00 2015-03-21 15:34:47.500 080 12500.38 213.65 54689.97 88888.00 2015-03-21 15:34:47.625 080 12500.40 213.65 54689.95 88888.00 2015-03-21 15:34:47.750 080 12500.38 213.68 54689.95 88888.00 2015-03-21 15:34:47.875 080 12500.35 213.68 54689.95 88888.00 2015-03-21 15:34:48.000 080 12500.38 213.65 54689.95 88888.00 2015-03-21 15:34:48.125 080 12500.38 213.70 54689.95 88888.00 2015-03-21 15:34:48.250 080 12500.38 213.68 54689.95 88888.00 2015-03-21 15:34:48.375 080 12500.35 213.65 54689.95 88888.00 2015-03-21 15:34:48.500 080 12500.40 213.65 54689.95 88888.00 2015-03-21 15:34:48.625 080 12500.40 213.65 54689.95 88888.00 2015-03-21 15:34:48.750 080 12500.40 213.65 54689.95 88888.00 2015-03-21 15:34:48.875 080 12500.40 213.65 54689.95 88888.00 2015-03-21 15:34:49.000 080 12500.38 213.65 54689.95 88888.00 2015-03-21 15:34:49.125 080 12500.42 213.68 54689.95 88888.00 2015-03-21 15:34:49.250 080 12500.40 213.68 54689.95 88888.00 2015-03-21 15:34:49.375 080 12500.45 213.68 54689.95 88888.00 2015-03-21 15:34:49.500 080 12500.45 213.70 54689.95 88888.00 2015-03-21 15:34:49.625 080 12500.40 213.68 54689.95 88888.00 2015-03-21 15:34:49.750 080 12500.35 213.68 54689.93 88888.00 2015-03-21 15:34:49.875 080 12500.38 213.65 54689.93 88888.00 2015-03-21 15:34:50.000 080 12500.38 213.62 54689.93 88888.00 2015-03-21 15:34:50.125 080 12500.40 213.68 54689.95 88888.00 2015-03-21 15:34:50.250 080 12500.35 213.65 54689.97 88888.00 2015-03-21 15:34:50.375 080 12500.33 213.65 54689.97 88888.00 2015-03-21 15:34:50.500 080 12500.42 213.68 54689.95 88888.00 2015-03-21 15:34:50.625 080 12500.48 213.68 54689.95 88888.00 2015-03-21 15:34:50.750 080 12500.48 213.68 54689.95 88888.00 2015-03-21 15:34:50.875 080 12500.48 213.68 54689.93 88888.00 2015-03-21 15:34:51.000 080 12500.45 213.65 54689.93 88888.00 2015-03-21 15:34:51.125 080 12500.48 213.70 54689.95 88888.00 2015-03-21 15:34:51.250 080 12500.48 213.70 54689.95 88888.00 2015-03-21 15:34:51.375 080 12500.52 213.70 54689.93 88888.00 2015-03-21 15:34:51.500 080 12500.50 213.70 54689.93 88888.00 2015-03-21 15:34:51.625 080 12500.45 213.70 54689.97 88888.00 2015-03-21 15:34:51.750 080 12500.50 213.70 54689.97 88888.00 2015-03-21 15:34:51.875 080 12500.52 213.68 54689.97 88888.00 2015-03-21 15:34:52.000 080 12500.48 213.72 54689.95 88888.00 2015-03-21 15:34:52.125 080 12500.48 213.75 54689.97 88888.00 2015-03-21 15:34:52.250 080 12500.45 213.75 54689.97 88888.00 2015-03-21 15:34:52.375 080 12500.42 213.72 54689.97 88888.00 2015-03-21 15:34:52.500 080 12500.48 213.72 54689.97 88888.00 2015-03-21 15:34:52.625 080 12500.48 213.75 54689.95 88888.00 2015-03-21 15:34:52.750 080 12500.50 213.75 54689.97 88888.00 2015-03-21 15:34:52.875 080 12500.55 213.75 54689.95 88888.00 2015-03-21 15:34:53.000 080 12500.55 213.72 54689.90 88888.00 2015-03-21 15:34:53.125 080 12500.52 213.75 54689.95 88888.00 2015-03-21 15:34:53.250 080 12500.52 213.78 54689.95 88888.00 2015-03-21 15:34:53.375 080 12500.55 213.78 54689.97 88888.00 2015-03-21 15:34:53.500 080 12500.55 213.80 54689.95 88888.00 2015-03-21 15:34:53.625 080 12500.55 213.80 54689.93 88888.00 2015-03-21 15:34:53.750 080 12500.58 213.80 54689.93 88888.00 2015-03-21 15:34:53.875 080 12500.52 213.82 54689.95 88888.00 2015-03-21 15:34:54.000 080 12500.58 213.88 54689.95 88888.00 2015-03-21 15:34:54.125 080 12500.58 213.85 54689.95 88888.00 2015-03-21 15:34:54.250 080 12500.62 213.80 54689.97 88888.00 2015-03-21 15:34:54.375 080 12500.67 213.88 54689.97 88888.00 2015-03-21 15:34:54.500 080 12500.65 213.90 54689.95 88888.00 2015-03-21 15:34:54.625 080 12500.58 213.90 54689.93 88888.00 2015-03-21 15:34:54.750 080 12500.58 213.90 54689.93 88888.00 2015-03-21 15:34:54.875 080 12500.65 213.95 54689.93 88888.00 2015-03-21 15:34:55.000 080 12500.65 213.93 54689.93 88888.00 2015-03-21 15:34:55.125 080 12500.75 213.93 54689.95 88888.00 2015-03-21 15:34:55.250 080 12500.75 213.93 54689.93 88888.00 2015-03-21 15:34:55.375 080 12500.65 213.93 54689.93 88888.00 2015-03-21 15:34:55.500 080 12500.60 213.95 54689.93 88888.00 2015-03-21 15:34:55.625 080 12500.65 213.97 54689.97 88888.00 2015-03-21 15:34:55.750 080 12500.70 213.97 54689.95 88888.00 2015-03-21 15:34:55.875 080 12500.73 213.97 54689.95 88888.00 2015-03-21 15:34:56.000 080 12500.73 213.97 54689.95 88888.00 2015-03-21 15:34:56.125 080 12500.77 214.00 54689.95 88888.00 2015-03-21 15:34:56.250 080 12500.77 214.00 54689.95 88888.00 2015-03-21 15:34:56.375 080 12500.73 214.03 54689.95 88888.00 2015-03-21 15:34:56.500 080 12500.75 214.03 54689.97 88888.00 2015-03-21 15:34:56.625 080 12500.75 214.07 54689.97 88888.00 2015-03-21 15:34:56.750 080 12500.73 214.12 54689.97 88888.00 2015-03-21 15:34:56.875 080 12500.77 214.07 54689.95 88888.00 2015-03-21 15:34:57.000 080 12500.80 214.07 54689.93 88888.00 2015-03-21 15:34:57.125 080 12500.77 214.05 54689.95 88888.00 2015-03-21 15:34:57.250 080 12500.73 214.10 54689.95 88888.00 2015-03-21 15:34:57.375 080 12500.75 214.18 54689.95 88888.00 2015-03-21 15:34:57.500 080 12500.70 214.18 54689.95 88888.00 2015-03-21 15:34:57.625 080 12500.70 214.18 54689.95 88888.00 2015-03-21 15:34:57.750 080 12500.67 214.15 54689.93 88888.00 2015-03-21 15:34:57.875 080 12500.65 214.15 54689.93 88888.00 2015-03-21 15:34:58.000 080 12500.65 214.15 54689.90 88888.00 2015-03-21 15:34:58.125 080 12500.67 214.20 54689.93 88888.00 2015-03-21 15:34:58.250 080 12500.70 214.20 54689.93 88888.00 2015-03-21 15:34:58.375 080 12500.73 214.22 54689.93 88888.00 2015-03-21 15:34:58.500 080 12500.75 214.25 54689.95 88888.00 2015-03-21 15:34:58.625 080 12500.83 214.25 54689.95 88888.00 2015-03-21 15:34:58.750 080 12500.85 214.30 54689.95 88888.00 2015-03-21 15:34:58.875 080 12500.83 214.32 54689.95 88888.00 2015-03-21 15:34:59.000 080 12500.85 214.32 54689.95 88888.00 2015-03-21 15:34:59.125 080 12500.85 214.38 54689.95 88888.00 2015-03-21 15:34:59.250 080 12500.88 214.38 54689.97 88888.00 2015-03-21 15:34:59.375 080 12500.90 214.35 54689.95 88888.00 2015-03-21 15:34:59.500 080 12500.90 214.35 54689.95 88888.00 2015-03-21 15:34:59.625 080 12500.92 214.38 54689.97 88888.00 2015-03-21 15:34:59.750 080 12500.92 214.40 54689.97 88888.00 2015-03-21 15:34:59.875 080 12500.92 214.40 54689.97 88888.00 2015-03-21 15:35:00.000 080 12500.92 214.40 54689.93 88888.00 2015-03-21 15:35:00.125 080 12500.85 214.40 54689.95 88888.00 2015-03-21 15:35:00.250 080 12500.83 214.40 54689.95 88888.00 2015-03-21 15:35:00.375 080 12500.85 214.43 54689.95 88888.00 2015-03-21 15:35:00.500 080 12500.85 214.45 54689.95 88888.00 2015-03-21 15:35:00.625 080 12500.85 214.45 54689.95 88888.00 2015-03-21 15:35:00.750 080 12500.88 214.45 54689.95 88888.00 2015-03-21 15:35:00.875 080 12500.88 214.47 54689.97 88888.00 2015-03-21 15:35:01.000 080 12500.83 214.50 54689.97 88888.00 2015-03-21 15:35:01.125 080 12500.77 214.50 54689.97 88888.00 2015-03-21 15:35:01.250 080 12500.77 214.50 54689.95 88888.00 2015-03-21 15:35:01.375 080 12500.85 214.50 54689.95 88888.00 2015-03-21 15:35:01.500 080 12500.92 214.47 54689.95 88888.00 2015-03-21 15:35:01.625 080 12500.90 214.50 54689.95 88888.00 2015-03-21 15:35:01.750 080 12500.88 214.53 54689.95 88888.00 2015-03-21 15:35:01.875 080 12500.83 214.55 54689.95 88888.00 2015-03-21 15:35:02.000 080 12500.85 214.55 54689.97 88888.00 2015-03-21 15:35:02.125 080 12500.88 214.53 54689.97 88888.00 2015-03-21 15:35:02.250 080 12500.83 214.47 54689.95 88888.00 2015-03-21 15:35:02.375 080 12500.88 214.50 54689.93 88888.00 2015-03-21 15:35:02.500 080 12500.90 214.55 54689.95 88888.00 2015-03-21 15:35:02.625 080 12500.88 214.57 54689.95 88888.00 2015-03-21 15:35:02.750 080 12500.83 214.55 54689.93 88888.00 2015-03-21 15:35:02.875 080 12500.88 214.55 54689.97 88888.00 2015-03-21 15:35:03.000 080 12500.90 214.57 54689.97 88888.00 2015-03-21 15:35:03.125 080 12500.92 214.55 54689.95 88888.00 2015-03-21 15:35:03.250 080 12500.92 214.57 54689.95 88888.00 2015-03-21 15:35:03.375 080 12500.92 214.57 54689.97 88888.00 2015-03-21 15:35:03.500 080 12500.92 214.55 54690.00 88888.00 2015-03-21 15:35:03.625 080 12500.98 214.57 54690.00 88888.00 2015-03-21 15:35:03.750 080 12501.00 214.62 54690.03 88888.00 2015-03-21 15:35:03.875 080 12501.00 214.60 54690.00 88888.00 2015-03-21 15:35:04.000 080 12501.00 214.57 54689.97 88888.00 2015-03-21 15:35:04.125 080 12501.05 214.62 54690.00 88888.00 2015-03-21 15:35:04.250 080 12501.00 214.60 54690.00 88888.00 2015-03-21 15:35:04.375 080 12500.90 214.57 54689.97 88888.00 2015-03-21 15:35:04.500 080 12500.90 214.57 54689.97 88888.00 2015-03-21 15:35:04.625 080 12500.98 214.60 54689.97 88888.00 2015-03-21 15:35:04.750 080 12500.98 214.57 54689.97 88888.00 2015-03-21 15:35:04.875 080 12500.90 214.55 54689.97 88888.00 2015-03-21 15:35:05.000 080 12500.95 214.60 54689.97 88888.00 2015-03-21 15:35:05.125 080 12500.98 214.62 54690.00 88888.00 2015-03-21 15:35:05.250 080 12500.95 214.57 54690.00 88888.00 2015-03-21 15:35:05.375 080 12500.95 214.57 54689.97 88888.00 2015-03-21 15:35:05.500 080 12501.00 214.60 54689.97 88888.00 2015-03-21 15:35:05.625 080 12501.00 214.62 54690.00 88888.00 2015-03-21 15:35:05.750 080 12500.90 214.65 54690.00 88888.00 2015-03-21 15:35:05.875 080 12500.92 214.62 54690.00 88888.00 2015-03-21 15:35:06.000 080 12501.02 214.65 54689.97 88888.00 2015-03-21 15:35:06.125 080 12501.02 214.62 54689.97 88888.00 2015-03-21 15:35:06.250 080 12500.98 214.68 54689.97 88888.00 2015-03-21 15:35:06.375 080 12501.05 214.65 54689.97 88888.00 2015-03-21 15:35:06.500 080 12501.10 214.62 54689.97 88888.00 2015-03-21 15:35:06.625 080 12501.02 214.62 54690.00 88888.00 2015-03-21 15:35:06.750 080 12500.95 214.60 54689.97 88888.00 2015-03-21 15:35:06.875 080 12501.00 214.60 54690.00 88888.00 2015-03-21 15:35:07.000 080 12501.10 214.60 54690.00 88888.00 2015-03-21 15:35:07.125 080 12501.10 214.60 54690.00 88888.00 2015-03-21 15:35:07.250 080 12501.08 214.62 54690.00 88888.00 2015-03-21 15:35:07.375 080 12501.12 214.62 54690.03 88888.00 2015-03-21 15:35:07.500 080 12501.12 214.62 54690.03 88888.00 2015-03-21 15:35:07.625 080 12501.17 214.62 54689.97 88888.00 2015-03-21 15:35:07.750 080 12501.20 214.62 54689.97 88888.00 2015-03-21 15:35:07.875 080 12501.25 214.60 54690.03 88888.00 2015-03-21 15:35:08.000 080 12501.25 214.60 54690.00 88888.00 2015-03-21 15:35:08.125 080 12501.23 214.62 54690.03 88888.00 2015-03-21 15:35:08.250 080 12501.15 214.60 54690.03 88888.00 2015-03-21 15:35:08.375 080 12501.20 214.62 54689.97 88888.00 2015-03-21 15:35:08.500 080 12501.27 214.60 54689.95 88888.00 2015-03-21 15:35:08.625 080 12501.30 214.62 54689.97 88888.00 2015-03-21 15:35:08.750 080 12501.27 214.62 54689.97 88888.00 2015-03-21 15:35:08.875 080 12501.27 214.60 54689.95 88888.00 2015-03-21 15:35:09.000 080 12501.35 214.55 54689.95 88888.00 2015-03-21 15:35:09.125 080 12501.35 214.55 54690.00 88888.00 2015-03-21 15:35:09.250 080 12501.33 214.57 54690.03 88888.00 2015-03-21 15:35:09.375 080 12501.30 214.57 54690.03 88888.00 2015-03-21 15:35:09.500 080 12501.35 214.55 54690.00 88888.00 2015-03-21 15:35:09.625 080 12501.38 214.55 54689.95 88888.00 2015-03-21 15:35:09.750 080 12501.40 214.53 54689.97 88888.00 2015-03-21 15:35:09.875 080 12501.42 214.55 54689.97 88888.00 2015-03-21 15:35:10.000 080 12501.45 214.55 54689.95 88888.00 2015-03-21 15:35:10.125 080 12501.48 214.53 54689.97 88888.00 2015-03-21 15:35:10.250 080 12501.48 214.50 54689.95 88888.00 2015-03-21 15:35:10.375 080 12501.48 214.53 54689.97 88888.00 2015-03-21 15:35:10.500 080 12501.48 214.53 54689.95 88888.00 2015-03-21 15:35:10.625 080 12501.48 214.50 54689.93 88888.00 2015-03-21 15:35:10.750 080 12501.50 214.53 54689.93 88888.00 2015-03-21 15:35:10.875 080 12501.55 214.53 54689.90 88888.00 2015-03-21 15:35:11.000 080 12501.58 214.53 54689.88 88888.00 2015-03-21 15:35:11.125 080 12501.58 214.53 54689.85 88888.00 2015-03-21 15:35:11.250 080 12501.58 214.50 54689.88 88888.00 2015-03-21 15:35:11.375 080 12501.60 214.50 54689.88 88888.00 2015-03-21 15:35:11.500 080 12501.67 214.53 54689.88 88888.00 2015-03-21 15:35:11.625 080 12501.77 214.55 54689.90 88888.00 2015-03-21 15:35:11.750 080 12501.75 214.55 54689.88 88888.00 2015-03-21 15:35:11.875 080 12501.77 214.55 54689.90 88888.00 2015-03-21 15:35:12.000 080 12501.80 214.55 54689.90 88888.00 2015-03-21 15:35:12.125 080 12501.80 214.47 54689.93 88888.00 2015-03-21 15:35:12.250 080 12501.83 214.47 54689.88 88888.00 2015-03-21 15:35:12.375 080 12501.88 214.47 54689.82 88888.00 2015-03-21 15:35:12.500 080 12501.90 214.45 54689.82 88888.00 2015-03-21 15:35:12.625 080 12501.92 214.50 54689.85 88888.00 2015-03-21 15:35:12.750 080 12501.98 214.50 54689.85 88888.00 2015-03-21 15:35:12.875 080 12502.08 214.47 54689.85 88888.00 2015-03-21 15:35:13.000 080 12502.12 214.45 54689.85 88888.00 2015-03-21 15:35:13.125 080 12502.08 214.47 54689.88 88888.00 2015-03-21 15:35:13.250 080 12502.08 214.47 54689.85 88888.00 2015-03-21 15:35:13.375 080 12502.10 214.47 54689.82 88888.00 2015-03-21 15:35:13.500 080 12502.23 214.47 54689.80 88888.00 2015-03-21 15:35:13.625 080 12502.33 214.45 54689.80 88888.00 2015-03-21 15:35:13.750 080 12502.30 214.47 54689.82 88888.00 2015-03-21 15:35:13.875 080 12502.25 214.47 54689.82 88888.00 2015-03-21 15:35:14.000 080 12502.30 214.47 54689.82 88888.00 2015-03-21 15:35:14.125 080 12502.35 214.50 54689.82 88888.00 2015-03-21 15:35:14.250 080 12502.42 214.47 54689.82 88888.00 2015-03-21 15:35:14.375 080 12502.48 214.45 54689.78 88888.00 2015-03-21 15:35:14.500 080 12502.50 214.45 54689.75 88888.00 2015-03-21 15:35:14.625 080 12502.58 214.47 54689.75 88888.00 2015-03-21 15:35:14.750 080 12502.52 214.47 54689.75 88888.00 2015-03-21 15:35:14.875 080 12502.48 214.45 54689.75 88888.00 2015-03-21 15:35:15.000 080 12502.55 214.45 54689.75 88888.00 2015-03-21 15:35:15.125 080 12502.62 214.45 54689.75 88888.00 2015-03-21 15:35:15.250 080 12502.60 214.47 54689.75 88888.00 2015-03-21 15:35:15.375 080 12502.65 214.47 54689.72 88888.00 2015-03-21 15:35:15.500 080 12502.73 214.47 54689.70 88888.00 2015-03-21 15:35:15.625 080 12502.83 214.47 54689.72 88888.00 2015-03-21 15:35:15.750 080 12502.85 214.47 54689.75 88888.00 2015-03-21 15:35:15.875 080 12502.85 214.45 54689.72 88888.00 2015-03-21 15:35:16.000 080 12502.90 214.47 54689.70 88888.00 2015-03-21 15:35:16.125 080 12502.92 214.47 54689.70 88888.00 2015-03-21 15:35:16.250 080 12502.88 214.50 54689.70 88888.00 2015-03-21 15:35:16.375 080 12502.98 214.53 54689.68 88888.00 2015-03-21 15:35:16.500 080 12503.02 214.50 54689.68 88888.00 2015-03-21 15:35:16.625 080 12503.08 214.50 54689.68 88888.00 2015-03-21 15:35:16.750 080 12503.10 214.53 54689.68 88888.00 2015-03-21 15:35:16.875 080 12503.08 214.47 54689.68 88888.00 2015-03-21 15:35:17.000 080 12503.05 214.47 54689.65 88888.00 2015-03-21 15:35:17.125 080 12503.12 214.47 54689.65 88888.00 2015-03-21 15:35:17.250 080 12503.23 214.50 54689.68 88888.00 2015-03-21 15:35:17.375 080 12503.23 214.53 54689.68 88888.00 2015-03-21 15:35:17.500 080 12503.23 214.53 54689.68 88888.00 2015-03-21 15:35:17.625 080 12503.27 214.53 54689.65 88888.00 2015-03-21 15:35:17.750 080 12503.27 214.53 54689.65 88888.00 2015-03-21 15:35:17.875 080 12503.35 214.50 54689.65 88888.00 2015-03-21 15:35:18.000 080 12503.38 214.47 54689.62 88888.00 2015-03-21 15:35:18.125 080 12503.35 214.50 54689.62 88888.00 2015-03-21 15:35:18.250 080 12503.33 214.50 54689.62 88888.00 2015-03-21 15:35:18.375 080 12503.33 214.53 54689.62 88888.00 2015-03-21 15:35:18.500 080 12503.30 214.55 54689.65 88888.00 2015-03-21 15:35:18.625 080 12503.35 214.55 54689.65 88888.00 2015-03-21 15:35:18.750 080 12503.45 214.53 54689.60 88888.00 2015-03-21 15:35:18.875 080 12503.55 214.50 54689.60 88888.00 2015-03-21 15:35:19.000 080 12503.58 214.53 54689.57 88888.00 2015-03-21 15:35:19.125 080 12503.60 214.53 54689.60 88888.00 2015-03-21 15:35:19.250 080 12503.62 214.50 54689.57 88888.00 2015-03-21 15:35:19.375 080 12503.62 214.50 54689.55 88888.00 2015-03-21 15:35:19.500 080 12503.67 214.53 54689.55 88888.00 2015-03-21 15:35:19.625 080 12503.73 214.55 54689.57 88888.00 2015-03-21 15:35:19.750 080 12503.73 214.55 54689.57 88888.00 2015-03-21 15:35:19.875 080 12503.73 214.50 54689.55 88888.00 2015-03-21 15:35:20.000 080 12503.75 214.55 54689.55 88888.00 2015-03-21 15:35:20.125 080 12503.75 214.60 54689.60 88888.00 2015-03-21 15:35:20.250 080 12503.80 214.57 54689.62 88888.00 2015-03-21 15:35:20.375 080 12503.88 214.60 54689.62 88888.00 2015-03-21 15:35:20.500 080 12503.85 214.60 54689.60 88888.00 2015-03-21 15:35:20.625 080 12503.85 214.60 54689.60 88888.00 2015-03-21 15:35:20.750 080 12503.83 214.60 54689.57 88888.00 2015-03-21 15:35:20.875 080 12503.88 214.62 54689.57 88888.00 2015-03-21 15:35:21.000 080 12503.90 214.65 54689.57 88888.00 2015-03-21 15:35:21.125 080 12503.90 214.65 54689.57 88888.00 2015-03-21 15:35:21.250 080 12503.88 214.60 54689.57 88888.00 2015-03-21 15:35:21.375 080 12503.95 214.60 54689.57 88888.00 2015-03-21 15:35:21.500 080 12503.92 214.65 54689.60 88888.00 2015-03-21 15:35:21.625 080 12503.92 214.65 54689.57 88888.00 2015-03-21 15:35:21.750 080 12503.95 214.65 54689.57 88888.00 2015-03-21 15:35:21.875 080 12503.95 214.65 54689.55 88888.00 2015-03-21 15:35:22.000 080 12503.92 214.62 54689.57 88888.00 2015-03-21 15:35:22.125 080 12503.92 214.65 54689.60 88888.00 2015-03-21 15:35:22.250 080 12503.88 214.68 54689.62 88888.00 2015-03-21 15:35:22.375 080 12503.92 214.70 54689.60 88888.00 2015-03-21 15:35:22.500 080 12503.90 214.70 54689.60 88888.00 2015-03-21 15:35:22.625 080 12503.95 214.68 54689.60 88888.00 2015-03-21 15:35:22.750 080 12504.02 214.68 54689.60 88888.00 2015-03-21 15:35:22.875 080 12504.05 214.68 54689.60 88888.00 2015-03-21 15:35:23.000 080 12504.00 214.65 54689.57 88888.00 2015-03-21 15:35:23.125 080 12504.00 214.65 54689.60 88888.00 2015-03-21 15:35:23.250 080 12504.00 214.65 54689.60 88888.00 2015-03-21 15:35:23.375 080 12504.05 214.68 54689.62 88888.00 2015-03-21 15:35:23.500 080 12504.02 214.68 54689.62 88888.00 2015-03-21 15:35:23.625 080 12504.00 214.62 54689.62 88888.00 2015-03-21 15:35:23.750 080 12504.02 214.68 54689.62 88888.00 2015-03-21 15:35:23.875 080 12504.02 214.68 54689.62 88888.00 2015-03-21 15:35:24.000 080 12503.98 214.65 54689.57 88888.00 2015-03-21 15:35:24.125 080 12504.00 214.68 54689.62 88888.00 2015-03-21 15:35:24.250 080 12503.95 214.65 54689.62 88888.00 2015-03-21 15:35:24.375 080 12503.92 214.70 54689.62 88888.00 2015-03-21 15:35:24.500 080 12503.90 214.72 54689.62 88888.00 2015-03-21 15:35:24.625 080 12503.92 214.68 54689.62 88888.00 2015-03-21 15:35:24.750 080 12504.00 214.65 54689.62 88888.00 2015-03-21 15:35:24.875 080 12504.00 214.68 54689.65 88888.00 2015-03-21 15:35:25.000 080 12503.92 214.70 54689.65 88888.00 2015-03-21 15:35:25.125 080 12503.88 214.70 54689.65 88888.00 2015-03-21 15:35:25.250 080 12503.88 214.68 54689.68 88888.00 2015-03-21 15:35:25.375 080 12503.90 214.68 54689.70 88888.00 2015-03-21 15:35:25.500 080 12503.90 214.70 54689.72 88888.00 2015-03-21 15:35:25.625 080 12503.92 214.72 54689.75 88888.00 2015-03-21 15:35:25.750 080 12503.80 214.72 54689.72 88888.00 2015-03-21 15:35:25.875 080 12503.77 214.70 54689.75 88888.00 2015-03-21 15:35:26.000 080 12503.80 214.72 54689.72 88888.00 2015-03-21 15:35:26.125 080 12503.77 214.72 54689.70 88888.00 2015-03-21 15:35:26.250 080 12503.70 214.68 54689.68 88888.00 2015-03-21 15:35:26.375 080 12503.70 214.70 54689.70 88888.00 2015-03-21 15:35:26.500 080 12503.70 214.75 54689.72 88888.00 2015-03-21 15:35:26.625 080 12503.65 214.75 54689.75 88888.00 2015-03-21 15:35:26.750 080 12503.62 214.75 54689.75 88888.00 2015-03-21 15:35:26.875 080 12503.62 214.78 54689.75 88888.00 2015-03-21 15:35:27.000 080 12503.60 214.78 54689.78 88888.00 2015-03-21 15:35:27.125 080 12503.52 214.78 54689.80 88888.00 2015-03-21 15:35:27.250 080 12503.45 214.78 54689.82 88888.00 2015-03-21 15:35:27.375 080 12503.48 214.80 54689.85 88888.00 2015-03-21 15:35:27.500 080 12503.40 214.75 54689.82 88888.00 2015-03-21 15:35:27.625 080 12503.40 214.75 54689.80 88888.00 2015-03-21 15:35:27.750 080 12503.42 214.78 54689.82 88888.00 2015-03-21 15:35:27.875 080 12503.42 214.82 54689.82 88888.00 2015-03-21 15:35:28.000 080 12503.48 214.82 54689.85 88888.00 2015-03-21 15:35:28.125 080 12503.38 214.82 54689.90 88888.00 2015-03-21 15:35:28.250 080 12503.25 214.80 54689.88 88888.00 2015-03-21 15:35:28.375 080 12503.27 214.78 54689.88 88888.00 2015-03-21 15:35:28.500 080 12503.27 214.80 54689.88 88888.00 2015-03-21 15:35:28.625 080 12503.27 214.80 54689.90 88888.00 2015-03-21 15:35:28.750 080 12503.30 214.80 54689.88 88888.00 2015-03-21 15:35:28.875 080 12503.27 214.82 54689.90 88888.00 2015-03-21 15:35:29.000 080 12503.20 214.82 54689.88 88888.00 2015-03-21 15:35:29.125 080 12503.20 214.82 54689.88 88888.00 2015-03-21 15:35:29.250 080 12503.20 214.82 54689.90 88888.00 2015-03-21 15:35:29.375 080 12503.17 214.82 54689.90 88888.00 2015-03-21 15:35:29.500 080 12503.20 214.82 54689.90 88888.00 2015-03-21 15:35:29.625 080 12503.20 214.88 54689.90 88888.00 2015-03-21 15:35:29.750 080 12503.15 214.88 54689.90 88888.00 2015-03-21 15:35:29.875 080 12503.08 214.85 54689.93 88888.00 2015-03-21 15:35:30.000 080 12503.08 214.82 54689.90 88888.00 2015-03-21 15:35:30.125 080 12503.10 214.85 54689.90 88888.00 2015-03-21 15:35:30.250 080 12503.05 214.82 54689.97 88888.00 2015-03-21 15:35:30.375 080 12503.08 214.82 54689.95 88888.00 2015-03-21 15:35:30.500 080 12503.02 214.85 54689.95 88888.00 2015-03-21 15:35:30.625 080 12503.00 214.85 54689.95 88888.00 2015-03-21 15:35:30.750 080 12503.00 214.85 54689.97 88888.00 2015-03-21 15:35:30.875 080 12503.02 214.88 54689.97 88888.00 2015-03-21 15:35:31.000 080 12503.05 214.88 54690.00 88888.00 2015-03-21 15:35:31.125 080 12502.90 214.88 54690.03 88888.00 2015-03-21 15:35:31.250 080 12502.88 214.88 54690.03 88888.00 2015-03-21 15:35:31.375 080 12502.88 214.85 54690.00 88888.00 2015-03-21 15:35:31.500 080 12502.83 214.85 54690.00 88888.00 2015-03-21 15:35:31.625 080 12502.90 214.85 54690.00 88888.00 2015-03-21 15:35:31.750 080 12502.92 214.90 54690.03 88888.00 2015-03-21 15:35:31.875 080 12503.00 214.88 54690.03 88888.00 2015-03-21 15:35:32.000 080 12502.92 214.85 54690.00 88888.00 2015-03-21 15:35:32.125 080 12502.85 214.82 54690.00 88888.00 2015-03-21 15:35:32.250 080 12502.77 214.85 54690.03 88888.00 2015-03-21 15:35:32.375 080 12502.73 214.82 54690.03 88888.00 2015-03-21 15:35:32.500 080 12502.77 214.85 54690.03 88888.00 2015-03-21 15:35:32.625 080 12502.77 214.88 54690.05 88888.00 2015-03-21 15:35:32.750 080 12502.77 214.85 54690.03 88888.00 2015-03-21 15:35:32.875 080 12502.77 214.82 54690.05 88888.00 2015-03-21 15:35:33.000 080 12502.75 214.82 54690.05 88888.00 2015-03-21 15:35:33.125 080 12502.77 214.82 54690.05 88888.00 2015-03-21 15:35:33.250 080 12502.80 214.78 54690.05 88888.00 2015-03-21 15:35:33.375 080 12502.88 214.80 54690.05 88888.00 2015-03-21 15:35:33.500 080 12502.85 214.78 54690.05 88888.00 2015-03-21 15:35:33.625 080 12502.85 214.80 54690.05 88888.00 2015-03-21 15:35:33.750 080 12502.85 214.78 54690.07 88888.00 2015-03-21 15:35:33.875 080 12502.83 214.78 54690.05 88888.00 2015-03-21 15:35:34.000 080 12502.80 214.78 54690.05 88888.00 2015-03-21 15:35:34.125 080 12502.75 214.80 54690.05 88888.00 2015-03-21 15:35:34.250 080 12502.80 214.80 54690.07 88888.00 2015-03-21 15:35:34.375 080 12502.80 214.78 54690.05 88888.00 2015-03-21 15:35:34.500 080 12502.77 214.78 54690.05 88888.00 2015-03-21 15:35:34.625 080 12502.77 214.78 54690.07 88888.00 2015-03-21 15:35:34.750 080 12502.80 214.80 54690.07 88888.00 2015-03-21 15:35:34.875 080 12502.77 214.78 54690.07 88888.00 2015-03-21 15:35:35.000 080 12502.75 214.78 54690.03 88888.00 2015-03-21 15:35:35.125 080 12502.77 214.78 54690.05 88888.00 2015-03-21 15:35:35.250 080 12502.77 214.75 54690.05 88888.00 2015-03-21 15:35:35.375 080 12502.83 214.75 54690.07 88888.00 2015-03-21 15:35:35.500 080 12502.85 214.70 54690.05 88888.00 2015-03-21 15:35:35.625 080 12502.92 214.70 54690.05 88888.00 2015-03-21 15:35:35.750 080 12502.98 214.72 54690.07 88888.00 2015-03-21 15:35:35.875 080 12502.92 214.70 54690.07 88888.00 2015-03-21 15:35:36.000 080 12502.90 214.68 54690.05 88888.00 2015-03-21 15:35:36.125 080 12502.90 214.70 54690.05 88888.00 2015-03-21 15:35:36.250 080 12502.85 214.65 54690.03 88888.00 2015-03-21 15:35:36.375 080 12502.90 214.65 54690.03 88888.00 2015-03-21 15:35:36.500 080 12502.98 214.65 54690.05 88888.00 2015-03-21 15:35:36.625 080 12502.92 214.62 54690.03 88888.00 2015-03-21 15:35:36.750 080 12502.98 214.62 54690.03 88888.00 2015-03-21 15:35:36.875 080 12503.02 214.62 54690.00 88888.00 2015-03-21 15:35:37.000 080 12503.00 214.60 54689.97 88888.00 2015-03-21 15:35:37.125 080 12503.00 214.62 54690.00 88888.00 2015-03-21 15:35:37.250 080 12503.05 214.60 54690.05 88888.00 2015-03-21 15:35:37.375 080 12503.10 214.60 54690.05 88888.00 2015-03-21 15:35:37.500 080 12503.08 214.57 54690.05 88888.00 2015-03-21 15:35:37.625 080 12503.02 214.57 54690.00 88888.00 2015-03-21 15:35:37.750 080 12503.05 214.57 54690.03 88888.00 2015-03-21 15:35:37.875 080 12503.10 214.57 54690.03 88888.00 2015-03-21 15:35:38.000 080 12503.15 214.55 54689.97 88888.00 2015-03-21 15:35:38.125 080 12503.17 214.53 54689.97 88888.00 2015-03-21 15:35:38.250 080 12503.12 214.47 54690.00 88888.00 2015-03-21 15:35:38.375 080 12503.17 214.47 54690.00 88888.00 2015-03-21 15:35:38.500 080 12503.20 214.47 54690.00 88888.00 2015-03-21 15:35:38.625 080 12503.27 214.50 54689.95 88888.00 2015-03-21 15:35:38.750 080 12503.33 214.45 54689.97 88888.00 2015-03-21 15:35:38.875 080 12503.30 214.43 54689.95 88888.00 2015-03-21 15:35:39.000 080 12503.35 214.43 54689.93 88888.00 2015-03-21 15:35:39.125 080 12503.48 214.40 54689.93 88888.00 2015-03-21 15:35:39.250 080 12503.50 214.38 54689.93 88888.00 2015-03-21 15:35:39.375 080 12503.58 214.35 54689.93 88888.00 2015-03-21 15:35:39.500 080 12503.60 214.35 54689.90 88888.00 2015-03-21 15:35:39.625 080 12503.58 214.38 54689.90 88888.00 2015-03-21 15:35:39.750 080 12503.62 214.38 54689.95 88888.00 2015-03-21 15:35:39.875 080 12503.67 214.35 54689.93 88888.00 2015-03-21 15:35:40.000 080 12503.70 214.32 54689.88 88888.00 2015-03-21 15:35:40.125 080 12503.73 214.32 54689.90 88888.00 2015-03-21 15:35:40.250 080 12503.75 214.28 54689.93 88888.00 2015-03-21 15:35:40.375 080 12503.80 214.28 54689.88 88888.00 2015-03-21 15:35:40.500 080 12503.83 214.28 54689.85 88888.00 2015-03-21 15:35:40.625 080 12503.88 214.28 54689.85 88888.00 2015-03-21 15:35:40.750 080 12503.95 214.25 54689.90 88888.00 2015-03-21 15:35:40.875 080 12504.02 214.28 54689.88 88888.00 2015-03-21 15:35:41.000 080 12504.08 214.22 54689.88 88888.00 2015-03-21 15:35:41.125 080 12504.08 214.25 54689.85 88888.00 2015-03-21 15:35:41.250 080 12504.12 214.20 54689.85 88888.00 2015-03-21 15:35:41.375 080 12504.20 214.20 54689.85 88888.00 2015-03-21 15:35:41.500 080 12504.23 214.15 54689.82 88888.00 2015-03-21 15:35:41.625 080 12504.33 214.15 54689.82 88888.00 2015-03-21 15:35:41.750 080 12504.42 214.15 54689.82 88888.00 2015-03-21 15:35:41.875 080 12504.45 214.18 54689.82 88888.00 2015-03-21 15:35:42.000 080 12504.50 214.15 54689.75 88888.00 2015-03-21 15:35:42.125 080 12504.58 214.15 54689.78 88888.00 2015-03-21 15:35:42.250 080 12504.55 214.15 54689.80 88888.00 2015-03-21 15:35:42.375 080 12504.50 214.15 54689.78 88888.00 2015-03-21 15:35:42.500 080 12504.52 214.12 54689.75 88888.00 2015-03-21 15:35:42.625 080 12504.60 214.10 54689.75 88888.00 2015-03-21 15:35:42.750 080 12504.65 214.15 54689.72 88888.00 2015-03-21 15:35:42.875 080 12504.73 214.12 54689.75 88888.00 2015-03-21 15:35:43.000 080 12504.77 214.10 54689.72 88888.00 2015-03-21 15:35:43.125 080 12504.80 214.07 54689.75 88888.00 2015-03-21 15:35:43.250 080 12504.85 214.07 54689.72 88888.00 2015-03-21 15:35:43.375 080 12504.90 214.07 54689.70 88888.00 2015-03-21 15:35:43.500 080 12504.92 214.07 54689.68 88888.00 2015-03-21 15:35:43.625 080 12504.92 214.10 54689.70 88888.00 2015-03-21 15:35:43.750 080 12505.00 214.12 54689.72 88888.00 2015-03-21 15:35:43.875 080 12505.02 214.12 54689.70 88888.00 2015-03-21 15:35:44.000 080 12505.10 214.10 54689.68 88888.00 2015-03-21 15:35:44.125 080 12505.20 214.10 54689.65 88888.00 2015-03-21 15:35:44.250 080 12505.17 214.07 54689.65 88888.00 2015-03-21 15:35:44.375 080 12505.20 214.03 54689.65 88888.00 2015-03-21 15:35:44.500 080 12505.25 214.07 54689.65 88888.00 2015-03-21 15:35:44.625 080 12505.35 214.07 54689.68 88888.00 2015-03-21 15:35:44.750 080 12505.48 214.05 54689.65 88888.00 2015-03-21 15:35:44.875 080 12505.50 214.07 54689.62 88888.00 2015-03-21 15:35:45.000 080 12505.50 214.10 54689.62 88888.00 2015-03-21 15:35:45.125 080 12505.55 214.07 54689.65 88888.00 2015-03-21 15:35:45.250 080 12505.65 214.07 54689.62 88888.00 2015-03-21 15:35:45.375 080 12505.73 214.05 54689.60 88888.00 2015-03-21 15:35:45.500 080 12505.73 214.07 54689.60 88888.00 2015-03-21 15:35:45.625 080 12505.73 214.10 54689.65 88888.00 2015-03-21 15:35:45.750 080 12505.70 214.10 54689.62 88888.00 2015-03-21 15:35:45.875 080 12505.67 214.12 54689.60 88888.00 2015-03-21 15:35:46.000 080 12505.75 214.10 54689.57 88888.00 2015-03-21 15:35:46.125 080 12505.75 214.10 54689.60 88888.00 2015-03-21 15:35:46.250 080 12505.80 214.10 54689.60 88888.00 2015-03-21 15:35:46.375 080 12505.92 214.10 54689.57 88888.00 2015-03-21 15:35:46.500 080 12505.92 214.15 54689.55 88888.00 2015-03-21 15:35:46.625 080 12505.95 214.18 54689.55 88888.00 2015-03-21 15:35:46.750 080 12506.02 214.12 54689.57 88888.00 2015-03-21 15:35:46.875 080 12506.02 214.12 54689.57 88888.00 2015-03-21 15:35:47.000 080 12506.00 214.12 54689.55 88888.00 2015-03-21 15:35:47.125 080 12506.00 214.12 54689.55 88888.00 2015-03-21 15:35:47.250 080 12506.05 214.15 54689.53 88888.00 2015-03-21 15:35:47.375 080 12506.10 214.12 54689.53 88888.00 2015-03-21 15:35:47.500 080 12506.15 214.12 54689.53 88888.00 2015-03-21 15:35:47.625 080 12506.20 214.18 54689.55 88888.00 2015-03-21 15:35:47.750 080 12506.15 214.18 54689.55 88888.00 2015-03-21 15:35:47.875 080 12506.10 214.15 54689.53 88888.00 2015-03-21 15:35:48.000 080 12506.12 214.15 54689.53 88888.00 2015-03-21 15:35:48.125 080 12506.17 214.18 54689.57 88888.00 2015-03-21 15:35:48.250 080 12506.15 214.18 54689.55 88888.00 2015-03-21 15:35:48.375 080 12506.17 214.18 54689.57 88888.00 2015-03-21 15:35:48.500 080 12506.25 214.18 54689.55 88888.00 2015-03-21 15:35:48.625 080 12506.27 214.18 54689.53 88888.00 2015-03-21 15:35:48.750 080 12506.27 214.20 54689.53 88888.00 2015-03-21 15:35:48.875 080 12506.33 214.20 54689.55 88888.00 2015-03-21 15:35:49.000 080 12506.35 214.20 54689.53 88888.00 2015-03-21 15:35:49.125 080 12506.35 214.20 54689.53 88888.00 2015-03-21 15:35:49.250 080 12506.38 214.18 54689.53 88888.00 2015-03-21 15:35:49.375 080 12506.42 214.22 54689.53 88888.00 2015-03-21 15:35:49.500 080 12506.45 214.25 54689.55 88888.00 2015-03-21 15:35:49.625 080 12506.42 214.25 54689.53 88888.00 2015-03-21 15:35:49.750 080 12506.42 214.22 54689.50 88888.00 2015-03-21 15:35:49.875 080 12506.40 214.20 54689.47 88888.00 2015-03-21 15:35:50.000 080 12506.40 214.22 54689.50 88888.00 2015-03-21 15:35:50.125 080 12506.42 214.25 54689.53 88888.00 2015-03-21 15:35:50.250 080 12506.45 214.22 54689.53 88888.00 2015-03-21 15:35:50.375 080 12506.48 214.25 54689.53 88888.00 2015-03-21 15:35:50.500 080 12506.48 214.25 54689.47 88888.00 2015-03-21 15:35:50.625 080 12506.48 214.22 54689.47 88888.00 2015-03-21 15:35:50.750 080 12506.42 214.25 54689.47 88888.00 2015-03-21 15:35:50.875 080 12506.40 214.28 54689.47 88888.00 2015-03-21 15:35:51.000 080 12506.42 214.25 54689.45 88888.00 2015-03-21 15:35:51.125 080 12506.42 214.25 54689.50 88888.00 2015-03-21 15:35:51.250 080 12506.42 214.28 54689.50 88888.00 2015-03-21 15:35:51.375 080 12506.42 214.32 54689.50 88888.00 2015-03-21 15:35:51.500 080 12506.40 214.32 54689.53 88888.00 2015-03-21 15:35:51.625 080 12506.42 214.30 54689.53 88888.00 2015-03-21 15:35:51.750 080 12506.40 214.28 54689.55 88888.00 2015-03-21 15:35:51.875 080 12506.42 214.30 54689.50 88888.00 2015-03-21 15:35:52.000 080 12506.42 214.28 54689.50 88888.00 2015-03-21 15:35:52.125 080 12506.42 214.28 54689.50 88888.00 2015-03-21 15:35:52.250 080 12506.38 214.25 54689.50 88888.00 2015-03-21 15:35:52.375 080 12506.42 214.30 54689.50 88888.00 2015-03-21 15:35:52.500 080 12506.45 214.30 54689.50 88888.00 2015-03-21 15:35:52.625 080 12506.40 214.28 54689.50 88888.00 2015-03-21 15:35:52.750 080 12506.38 214.28 54689.53 88888.00 2015-03-21 15:35:52.875 080 12506.40 214.30 54689.53 88888.00 2015-03-21 15:35:53.000 080 12506.40 214.28 54689.53 88888.00 2015-03-21 15:35:53.125 080 12506.40 214.28 54689.53 88888.00 2015-03-21 15:35:53.250 080 12506.42 214.28 54689.53 88888.00 2015-03-21 15:35:53.375 080 12506.40 214.28 54689.53 88888.00 2015-03-21 15:35:53.500 080 12506.38 214.28 54689.53 88888.00 2015-03-21 15:35:53.625 080 12506.40 214.28 54689.53 88888.00 2015-03-21 15:35:53.750 080 12506.35 214.30 54689.53 88888.00 2015-03-21 15:35:53.875 080 12506.35 214.30 54689.53 88888.00 2015-03-21 15:35:54.000 080 12506.40 214.32 54689.53 88888.00 2015-03-21 15:35:54.125 080 12506.40 214.30 54689.55 88888.00 2015-03-21 15:35:54.250 080 12506.27 214.30 54689.50 88888.00 2015-03-21 15:35:54.375 080 12506.25 214.30 54689.55 88888.00 2015-03-21 15:35:54.500 080 12506.30 214.32 54689.57 88888.00 2015-03-21 15:35:54.625 080 12506.30 214.32 54689.53 88888.00 2015-03-21 15:35:54.750 080 12506.30 214.30 54689.53 88888.00 2015-03-21 15:35:54.875 080 12506.20 214.32 54689.53 88888.00 2015-03-21 15:35:55.000 080 12506.20 214.30 54689.53 88888.00 2015-03-21 15:35:55.125 080 12506.20 214.32 54689.55 88888.00 2015-03-21 15:35:55.250 080 12506.25 214.32 54689.53 88888.00 2015-03-21 15:35:55.375 080 12506.27 214.32 54689.53 88888.00 2015-03-21 15:35:55.500 080 12506.30 214.35 54689.55 88888.00 2015-03-21 15:35:55.625 080 12506.30 214.32 54689.57 88888.00 2015-03-21 15:35:55.750 080 12506.25 214.32 54689.55 88888.00 2015-03-21 15:35:55.875 080 12506.27 214.35 54689.57 88888.00 2015-03-21 15:35:56.000 080 12506.33 214.35 54689.55 88888.00 2015-03-21 15:35:56.125 080 12506.33 214.32 54689.55 88888.00 2015-03-21 15:35:56.250 080 12506.30 214.30 54689.55 88888.00 2015-03-21 15:35:56.375 080 12506.27 214.32 54689.57 88888.00 2015-03-21 15:35:56.500 080 12506.30 214.32 54689.55 88888.00 2015-03-21 15:35:56.625 080 12506.30 214.30 54689.55 88888.00 2015-03-21 15:35:56.750 080 12506.30 214.30 54689.55 88888.00 2015-03-21 15:35:56.875 080 12506.40 214.32 54689.57 88888.00 2015-03-21 15:35:57.000 080 12506.40 214.30 54689.53 88888.00 2015-03-21 15:35:57.125 080 12506.33 214.30 54689.53 88888.00 2015-03-21 15:35:57.250 080 12506.30 214.30 54689.55 88888.00 2015-03-21 15:35:57.375 080 12506.33 214.30 54689.55 88888.00 2015-03-21 15:35:57.500 080 12506.33 214.30 54689.55 88888.00 2015-03-21 15:35:57.625 080 12506.27 214.30 54689.55 88888.00 2015-03-21 15:35:57.750 080 12506.33 214.28 54689.57 88888.00 2015-03-21 15:35:57.875 080 12506.35 214.22 54689.55 88888.00 2015-03-21 15:35:58.000 080 12506.33 214.25 54689.55 88888.00 2015-03-21 15:35:58.125 080 12506.35 214.25 54689.57 88888.00 2015-03-21 15:35:58.250 080 12506.35 214.22 54689.57 88888.00 2015-03-21 15:35:58.375 080 12506.42 214.28 54689.60 88888.00 2015-03-21 15:35:58.500 080 12506.45 214.28 54689.57 88888.00 2015-03-21 15:35:58.625 080 12506.40 214.25 54689.57 88888.00 2015-03-21 15:35:58.750 080 12506.40 214.25 54689.57 88888.00 2015-03-21 15:35:58.875 080 12506.38 214.22 54689.55 88888.00 2015-03-21 15:35:59.000 080 12506.35 214.22 54689.55 88888.00 2015-03-21 15:35:59.125 080 12506.40 214.22 54689.55 88888.00 2015-03-21 15:35:59.250 080 12506.48 214.20 54689.57 88888.00 2015-03-21 15:35:59.375 080 12506.50 214.20 54689.57 88888.00 2015-03-21 15:35:59.500 080 12506.50 214.18 54689.57 88888.00 2015-03-21 15:35:59.625 080 12506.45 214.15 54689.55 88888.00 2015-03-21 15:35:59.750 080 12506.45 214.18 54689.55 88888.00 2015-03-21 15:35:59.875 080 12506.50 214.18 54689.57 88888.00 2015-03-21 15:36:00.000 080 12506.50 214.15 54689.55 88888.00 2015-03-21 15:36:00.125 080 12506.48 214.12 54689.55 88888.00 2015-03-21 15:36:00.250 080 12506.55 214.12 54689.57 88888.00 2015-03-21 15:36:00.375 080 12506.62 214.15 54689.60 88888.00 2015-03-21 15:36:00.500 080 12506.65 214.18 54689.60 88888.00 2015-03-21 15:36:00.625 080 12506.65 214.18 54689.57 88888.00 2015-03-21 15:36:00.750 080 12506.60 214.12 54689.55 88888.00 2015-03-21 15:36:00.875 080 12506.62 214.10 54689.53 88888.00 2015-03-21 15:36:01.000 080 12506.67 214.10 54689.55 88888.00 2015-03-21 15:36:01.125 080 12506.70 214.07 54689.57 88888.00 2015-03-21 15:36:01.250 080 12506.70 214.07 54689.57 88888.00 2015-03-21 15:36:01.375 080 12506.75 214.10 54689.57 88888.00 2015-03-21 15:36:01.500 080 12506.77 214.05 54689.55 88888.00 2015-03-21 15:36:01.625 080 12506.77 214.00 54689.53 88888.00 2015-03-21 15:36:01.750 080 12506.80 213.97 54689.53 88888.00 2015-03-21 15:36:01.875 080 12506.88 214.00 54689.53 88888.00 2015-03-21 15:36:02.000 080 12506.90 213.97 54689.55 88888.00 2015-03-21 15:36:02.125 080 12506.90 213.97 54689.55 88888.00 2015-03-21 15:36:02.250 080 12506.88 213.97 54689.55 88888.00 2015-03-21 15:36:02.375 080 12506.88 214.00 54689.53 88888.00 2015-03-21 15:36:02.500 080 12506.85 213.97 54689.53 88888.00 2015-03-21 15:36:02.625 080 12506.98 213.93 54689.50 88888.00 2015-03-21 15:36:02.750 080 12507.02 213.95 54689.53 88888.00 2015-03-21 15:36:02.875 080 12507.00 213.93 54689.53 88888.00 2015-03-21 15:36:03.000 080 12507.02 213.93 54689.50 88888.00 2015-03-21 15:36:03.125 080 12507.08 213.95 54689.53 88888.00 2015-03-21 15:36:03.250 080 12507.08 213.90 54689.55 88888.00 2015-03-21 15:36:03.375 080 12507.02 213.93 54689.53 88888.00 2015-03-21 15:36:03.500 080 12507.02 213.88 54689.53 88888.00 2015-03-21 15:36:03.625 080 12507.02 213.88 54689.50 88888.00 2015-03-21 15:36:03.750 080 12507.10 213.90 54689.53 88888.00 2015-03-21 15:36:03.875 080 12507.23 213.90 54689.53 88888.00 2015-03-21 15:36:04.000 080 12507.25 213.90 54689.50 88888.00 2015-03-21 15:36:04.125 080 12507.23 213.88 54689.53 88888.00 2015-03-21 15:36:04.250 080 12507.23 213.82 54689.47 88888.00 2015-03-21 15:36:04.375 080 12507.23 213.80 54689.47 88888.00 2015-03-21 15:36:04.500 080 12507.30 213.78 54689.50 88888.00 2015-03-21 15:36:04.625 080 12507.40 213.80 54689.50 88888.00 2015-03-21 15:36:04.750 080 12507.42 213.78 54689.47 88888.00 2015-03-21 15:36:04.875 080 12507.42 213.72 54689.47 88888.00 2015-03-21 15:36:05.000 080 12507.48 213.72 54689.50 88888.00 2015-03-21 15:36:05.125 080 12507.42 213.70 54689.50 88888.00 2015-03-21 15:36:05.250 080 12507.52 213.72 54689.53 88888.00 2015-03-21 15:36:05.375 080 12507.60 213.72 54689.53 88888.00 2015-03-21 15:36:05.500 080 12507.55 213.72 54689.50 88888.00 2015-03-21 15:36:05.625 080 12507.58 213.70 54689.50 88888.00 2015-03-21 15:36:05.750 080 12507.67 213.70 54689.47 88888.00 2015-03-21 15:36:05.875 080 12507.75 213.68 54689.50 88888.00 2015-03-21 15:36:06.000 080 12507.70 213.68 54689.47 88888.00 2015-03-21 15:36:06.125 080 12507.70 213.68 54689.47 88888.00 2015-03-21 15:36:06.250 080 12507.67 213.70 54689.53 88888.00 2015-03-21 15:36:06.375 080 12507.73 213.68 54689.50 88888.00 2015-03-21 15:36:06.500 080 12507.80 213.65 54689.53 88888.00 2015-03-21 15:36:06.625 080 12507.85 213.65 54689.53 88888.00 2015-03-21 15:36:06.750 080 12507.85 213.65 54689.55 88888.00 2015-03-21 15:36:06.875 080 12507.83 213.65 54689.53 88888.00 2015-03-21 15:36:07.000 080 12507.85 213.60 54689.53 88888.00 2015-03-21 15:36:07.125 080 12507.88 213.60 54689.55 88888.00 2015-03-21 15:36:07.250 080 12507.88 213.62 54689.60 88888.00 2015-03-21 15:36:07.375 080 12507.90 213.57 54689.57 88888.00 2015-03-21 15:36:07.500 080 12507.92 213.55 54689.55 88888.00 2015-03-21 15:36:07.625 080 12508.02 213.55 54689.55 88888.00 2015-03-21 15:36:07.750 080 12508.12 213.53 54689.55 88888.00 2015-03-21 15:36:07.875 080 12508.15 213.55 54689.55 88888.00 2015-03-21 15:36:08.000 080 12508.12 213.53 54689.55 88888.00 2015-03-21 15:36:08.125 080 12508.12 213.50 54689.57 88888.00 2015-03-21 15:36:08.250 080 12508.15 213.47 54689.57 88888.00 2015-03-21 15:36:08.375 080 12508.25 213.50 54689.57 88888.00 2015-03-21 15:36:08.500 080 12508.30 213.47 54689.55 88888.00 2015-03-21 15:36:08.625 080 12508.25 213.47 54689.55 88888.00 2015-03-21 15:36:08.750 080 12508.27 213.50 54689.55 88888.00 2015-03-21 15:36:08.875 080 12508.33 213.47 54689.57 88888.00 2015-03-21 15:36:09.000 080 12508.35 213.40 54689.55 88888.00 2015-03-21 15:36:09.125 080 12508.42 213.43 54689.57 88888.00 2015-03-21 15:36:09.250 080 12508.45 213.45 54689.57 88888.00 2015-03-21 15:36:09.375 080 12508.48 213.45 54689.55 88888.00 2015-03-21 15:36:09.500 080 12508.50 213.43 54689.55 88888.00 2015-03-21 15:36:09.625 080 12508.55 213.40 54689.57 88888.00 2015-03-21 15:36:09.750 080 12508.62 213.40 54689.55 88888.00 2015-03-21 15:36:09.875 080 12508.65 213.40 54689.55 88888.00 2015-03-21 15:36:10.000 080 12508.65 213.38 54689.53 88888.00 2015-03-21 15:36:10.125 080 12508.58 213.32 54689.57 88888.00 2015-03-21 15:36:10.250 080 12508.60 213.32 54689.57 88888.00 2015-03-21 15:36:10.375 080 12508.70 213.35 54689.60 88888.00 2015-03-21 15:36:10.500 080 12508.70 213.35 54689.60 88888.00 2015-03-21 15:36:10.625 080 12508.75 213.28 54689.60 88888.00 2015-03-21 15:36:10.750 080 12508.77 213.25 54689.57 88888.00 2015-03-21 15:36:10.875 080 12508.80 213.28 54689.60 88888.00 2015-03-21 15:36:11.000 080 12508.83 213.25 54689.60 88888.00 2015-03-21 15:36:11.125 080 12508.80 213.25 54689.60 88888.00 2015-03-21 15:36:11.250 080 12508.80 213.20 54689.57 88888.00 2015-03-21 15:36:11.375 080 12508.85 213.20 54689.60 88888.00 2015-03-21 15:36:11.500 080 12508.85 213.18 54689.62 88888.00 2015-03-21 15:36:11.625 080 12508.88 213.15 54689.62 88888.00 2015-03-21 15:36:11.750 080 12508.88 213.18 54689.62 88888.00 2015-03-21 15:36:11.875 080 12508.85 213.18 54689.60 88888.00 2015-03-21 15:36:12.000 080 12508.92 213.15 54689.57 88888.00 2015-03-21 15:36:12.125 080 12508.95 213.12 54689.62 88888.00 2015-03-21 15:36:12.250 080 12508.95 213.10 54689.62 88888.00 2015-03-21 15:36:12.375 080 12509.02 213.10 54689.65 88888.00 2015-03-21 15:36:12.500 080 12509.05 213.05 54689.65 88888.00 2015-03-21 15:36:12.625 080 12509.12 213.05 54689.62 88888.00 2015-03-21 15:36:12.750 080 12509.12 213.05 54689.62 88888.00 2015-03-21 15:36:12.875 080 12509.17 213.05 54689.62 88888.00 2015-03-21 15:36:13.000 080 12509.20 213.00 54689.62 88888.00 2015-03-21 15:36:13.125 080 12509.25 212.97 54689.65 88888.00 2015-03-21 15:36:13.250 080 12509.27 212.95 54689.62 88888.00 2015-03-21 15:36:13.375 080 12509.30 212.93 54689.62 88888.00 2015-03-21 15:36:13.500 080 12509.27 212.93 54689.65 88888.00 2015-03-21 15:36:13.625 080 12509.30 212.93 54689.65 88888.00 2015-03-21 15:36:13.750 080 12509.38 212.93 54689.65 88888.00 2015-03-21 15:36:13.875 080 12509.38 212.88 54689.65 88888.00 2015-03-21 15:36:14.000 080 12509.42 212.88 54689.62 88888.00 2015-03-21 15:36:14.125 080 12509.42 212.82 54689.62 88888.00 2015-03-21 15:36:14.250 080 12509.42 212.82 54689.65 88888.00 2015-03-21 15:36:14.375 080 12509.45 212.78 54689.65 88888.00 2015-03-21 15:36:14.500 080 12509.50 212.78 54689.65 88888.00 2015-03-21 15:36:14.625 080 12509.52 212.80 54689.68 88888.00 2015-03-21 15:36:14.750 080 12509.50 212.80 54689.68 88888.00 2015-03-21 15:36:14.875 080 12509.52 212.78 54689.70 88888.00 2015-03-21 15:36:15.000 080 12509.58 212.78 54689.68 88888.00 2015-03-21 15:36:15.125 080 12509.60 212.72 54689.70 88888.00 2015-03-21 15:36:15.250 080 12509.60 212.62 54689.68 88888.00 2015-03-21 15:36:15.375 080 12509.60 212.62 54689.65 88888.00 2015-03-21 15:36:15.500 080 12509.67 212.62 54689.68 88888.00 2015-03-21 15:36:15.625 080 12509.65 212.60 54689.70 88888.00 2015-03-21 15:36:15.750 080 12509.67 212.57 54689.70 88888.00 2015-03-21 15:36:15.875 080 12509.65 212.55 54689.68 88888.00 2015-03-21 15:36:16.000 080 12509.70 212.53 54689.70 88888.00 2015-03-21 15:36:16.125 080 12509.73 212.55 54689.70 88888.00 2015-03-21 15:36:16.250 080 12509.67 212.50 54689.70 88888.00 2015-03-21 15:36:16.375 080 12509.73 212.45 54689.70 88888.00 2015-03-21 15:36:16.500 080 12509.77 212.45 54689.72 88888.00 2015-03-21 15:36:16.625 080 12509.80 212.43 54689.72 88888.00 2015-03-21 15:36:16.750 080 12509.75 212.38 54689.72 88888.00 2015-03-21 15:36:16.875 080 12509.70 212.38 54689.72 88888.00 2015-03-21 15:36:17.000 080 12509.73 212.35 54689.75 88888.00 2015-03-21 15:36:17.125 080 12509.70 212.35 54689.78 88888.00 2015-03-21 15:36:17.250 080 12509.70 212.35 54689.75 88888.00 2015-03-21 15:36:17.375 080 12509.70 212.35 54689.75 88888.00 2015-03-21 15:36:17.500 080 12509.75 212.30 54689.78 88888.00 2015-03-21 15:36:17.625 080 12509.73 212.25 54689.75 88888.00 2015-03-21 15:36:17.750 080 12509.80 212.22 54689.78 88888.00 2015-03-21 15:36:17.875 080 12509.83 212.22 54689.80 88888.00 2015-03-21 15:36:18.000 080 12509.88 212.20 54689.80 88888.00 2015-03-21 15:36:18.125 080 12509.90 212.18 54689.80 88888.00 2015-03-21 15:36:18.250 080 12509.88 212.10 54689.80 88888.00 2015-03-21 15:36:18.375 080 12509.92 212.07 54689.80 88888.00 2015-03-21 15:36:18.500 080 12509.88 212.05 54689.80 88888.00 2015-03-21 15:36:18.625 080 12509.88 212.05 54689.80 88888.00 2015-03-21 15:36:18.750 080 12509.88 212.05 54689.80 88888.00 2015-03-21 15:36:18.875 080 12509.83 212.03 54689.80 88888.00 2015-03-21 15:36:19.000 080 12509.85 212.03 54689.82 88888.00 2015-03-21 15:36:19.125 080 12509.83 212.00 54689.82 88888.00 2015-03-21 15:36:19.250 080 12509.83 212.00 54689.82 88888.00 2015-03-21 15:36:19.375 080 12509.92 211.97 54689.82 88888.00 2015-03-21 15:36:19.500 080 12509.98 211.97 54689.85 88888.00 2015-03-21 15:36:19.625 080 12509.98 211.93 54689.85 88888.00 2015-03-21 15:36:19.750 080 12509.92 211.88 54689.88 88888.00 2015-03-21 15:36:19.875 080 12509.90 211.85 54689.88 88888.00 2015-03-21 15:36:20.000 080 12509.90 211.78 54689.88 88888.00 2015-03-21 15:36:20.125 080 12509.88 211.75 54689.85 88888.00 2015-03-21 15:36:20.250 080 12509.80 211.72 54689.88 88888.00 2015-03-21 15:36:20.375 080 12509.83 211.72 54689.88 88888.00 2015-03-21 15:36:20.500 080 12509.83 211.72 54689.85 88888.00 2015-03-21 15:36:20.625 080 12509.90 211.72 54689.85 88888.00 2015-03-21 15:36:20.750 080 12509.95 211.70 54689.90 88888.00 2015-03-21 15:36:20.875 080 12509.88 211.70 54689.90 88888.00 2015-03-21 15:36:21.000 080 12509.83 211.65 54689.90 88888.00 2015-03-21 15:36:21.125 080 12509.85 211.65 54689.93 88888.00 2015-03-21 15:36:21.250 080 12509.92 211.60 54689.93 88888.00 2015-03-21 15:36:21.375 080 12509.98 211.57 54689.90 88888.00 2015-03-21 15:36:21.500 080 12509.90 211.55 54689.90 88888.00 2015-03-21 15:36:21.625 080 12509.88 211.53 54689.93 88888.00 2015-03-21 15:36:21.750 080 12509.95 211.47 54689.95 88888.00 2015-03-21 15:36:21.875 080 12509.98 211.45 54689.95 88888.00 2015-03-21 15:36:22.000 080 12509.95 211.43 54689.95 88888.00 2015-03-21 15:36:22.125 080 12509.98 211.40 54689.95 88888.00 2015-03-21 15:36:22.250 080 12509.88 211.35 54689.95 88888.00 2015-03-21 15:36:22.375 080 12509.92 211.32 54689.93 88888.00 2015-03-21 15:36:22.500 080 12509.95 211.35 54689.95 88888.00 2015-03-21 15:36:22.625 080 12510.00 211.35 54689.95 88888.00 2015-03-21 15:36:22.750 080 12510.02 211.30 54689.97 88888.00 2015-03-21 15:36:22.875 080 12510.02 211.28 54689.97 88888.00 2015-03-21 15:36:23.000 080 12509.95 211.25 54689.97 88888.00 2015-03-21 15:36:23.125 080 12509.98 211.22 54690.00 88888.00 2015-03-21 15:36:23.250 080 12509.92 211.20 54690.00 88888.00 2015-03-21 15:36:23.375 080 12509.95 211.20 54689.97 88888.00 2015-03-21 15:36:23.500 080 12510.02 211.18 54690.00 88888.00 2015-03-21 15:36:23.625 080 12510.02 211.20 54690.03 88888.00 2015-03-21 15:36:23.750 080 12510.00 211.18 54690.03 88888.00 2015-03-21 15:36:23.875 080 12509.98 211.12 54690.03 88888.00 2015-03-21 15:36:24.000 080 12510.02 211.10 54690.03 88888.00 2015-03-21 15:36:24.125 080 12510.02 211.07 54690.05 88888.00 2015-03-21 15:36:24.250 080 12510.02 211.05 54690.07 88888.00 2015-03-21 15:36:24.375 080 12510.10 211.05 54690.05 88888.00 2015-03-21 15:36:24.500 080 12510.12 211.00 54690.03 88888.00 2015-03-21 15:36:24.625 080 12510.08 210.97 54690.05 88888.00 2015-03-21 15:36:24.750 080 12510.05 210.95 54690.07 88888.00 2015-03-21 15:36:24.875 080 12510.00 210.95 54690.07 88888.00 2015-03-21 15:36:25.000 080 12510.02 210.88 54690.05 88888.00 2015-03-21 15:36:25.125 080 12510.08 210.85 54690.05 88888.00 2015-03-21 15:36:25.250 080 12510.05 210.82 54690.07 88888.00 2015-03-21 15:36:25.375 080 12510.05 210.80 54690.10 88888.00 2015-03-21 15:36:25.500 080 12510.05 210.78 54690.10 88888.00 2015-03-21 15:36:25.625 080 12510.08 210.75 54690.10 88888.00 2015-03-21 15:36:25.750 080 12510.05 210.75 54690.10 88888.00 2015-03-21 15:36:25.875 080 12510.08 210.75 54690.12 88888.00 2015-03-21 15:36:26.000 080 12510.12 210.72 54690.12 88888.00 2015-03-21 15:36:26.125 080 12510.15 210.68 54690.12 88888.00 2015-03-21 15:36:26.250 080 12510.17 210.65 54690.12 88888.00 2015-03-21 15:36:26.375 080 12510.20 210.62 54690.12 88888.00 2015-03-21 15:36:26.500 080 12510.20 210.62 54690.12 88888.00 2015-03-21 15:36:26.625 080 12510.20 210.60 54690.12 88888.00 2015-03-21 15:36:26.750 080 12510.25 210.55 54690.10 88888.00 2015-03-21 15:36:26.875 080 12510.30 210.53 54690.10 88888.00 2015-03-21 15:36:27.000 080 12510.33 210.53 54690.12 88888.00 2015-03-21 15:36:27.125 080 12510.33 210.53 54690.15 88888.00 2015-03-21 15:36:27.250 080 12510.27 210.50 54690.15 88888.00 2015-03-21 15:36:27.375 080 12510.25 210.45 54690.18 88888.00 2015-03-21 15:36:27.500 080 12510.23 210.45 54690.12 88888.00 2015-03-21 15:36:27.625 080 12510.27 210.45 54690.15 88888.00 2015-03-21 15:36:27.750 080 12510.30 210.45 54690.15 88888.00 2015-03-21 15:36:27.875 080 12510.38 210.45 54690.15 88888.00 2015-03-21 15:36:28.000 080 12510.40 210.43 54690.12 88888.00 2015-03-21 15:36:28.125 080 12510.33 210.40 54690.15 88888.00 2015-03-21 15:36:28.250 080 12510.30 210.38 54690.15 88888.00 2015-03-21 15:36:28.375 080 12510.35 210.43 54690.12 88888.00 2015-03-21 15:36:28.500 080 12510.45 210.43 54690.15 88888.00 2015-03-21 15:36:28.625 080 12510.48 210.40 54690.15 88888.00 2015-03-21 15:36:28.750 080 12510.48 210.35 54690.12 88888.00 2015-03-21 15:36:28.875 080 12510.50 210.35 54690.15 88888.00 2015-03-21 15:36:29.000 080 12510.55 210.35 54690.15 88888.00 2015-03-21 15:36:29.125 080 12510.55 210.30 54690.12 88888.00 2015-03-21 15:36:29.250 080 12510.55 210.25 54690.15 88888.00 2015-03-21 15:36:29.375 080 12510.62 210.28 54690.18 88888.00 2015-03-21 15:36:29.500 080 12510.65 210.28 54690.18 88888.00 2015-03-21 15:36:29.625 080 12510.65 210.25 54690.15 88888.00 2015-03-21 15:36:29.750 080 12510.65 210.20 54690.15 88888.00 2015-03-21 15:36:29.875 080 12510.67 210.20 54690.15 88888.00 2015-03-21 15:36:30.000 080 12510.70 210.18 54690.12 88888.00 2015-03-21 15:36:30.125 080 12510.73 210.18 54690.18 88888.00 2015-03-21 15:36:30.250 080 12510.77 210.15 54690.18 88888.00 2015-03-21 15:36:30.375 080 12510.83 210.15 54690.18 88888.00 2015-03-21 15:36:30.500 080 12510.80 210.15 54690.18 88888.00 2015-03-21 15:36:30.625 080 12510.80 210.18 54690.20 88888.00 2015-03-21 15:36:30.750 080 12510.88 210.15 54690.20 88888.00 2015-03-21 15:36:30.875 080 12510.90 210.15 54690.18 88888.00 2015-03-21 15:36:31.000 080 12510.85 210.07 54690.15 88888.00 2015-03-21 15:36:31.125 080 12510.80 210.07 54690.18 88888.00 2015-03-21 15:36:31.250 080 12510.88 210.05 54690.18 88888.00 2015-03-21 15:36:31.375 080 12510.95 210.05 54690.18 88888.00 2015-03-21 15:36:31.500 080 12510.95 210.03 54690.15 88888.00 2015-03-21 15:36:31.625 080 12510.95 210.03 54690.15 88888.00 2015-03-21 15:36:31.750 080 12511.00 210.07 54690.18 88888.00 2015-03-21 15:36:31.875 080 12511.05 210.05 54690.18 88888.00 2015-03-21 15:36:32.000 080 12511.00 210.03 54690.20 88888.00 2015-03-21 15:36:32.125 080 12510.90 210.03 54690.18 88888.00 2015-03-21 15:36:32.250 080 12510.92 209.97 54690.18 88888.00 2015-03-21 15:36:32.375 080 12511.02 210.00 54690.18 88888.00 2015-03-21 15:36:32.500 080 12511.10 210.00 54690.18 88888.00 2015-03-21 15:36:32.625 080 12511.10 210.03 54690.18 88888.00 2015-03-21 15:36:32.750 080 12511.15 210.00 54690.20 88888.00 2015-03-21 15:36:32.875 080 12511.17 209.97 54690.20 88888.00 2015-03-21 15:36:33.000 080 12511.27 209.97 54690.18 88888.00 2015-03-21 15:36:33.125 080 12511.35 209.97 54690.22 88888.00 2015-03-21 15:36:33.250 080 12511.23 209.95 54690.22 88888.00 2015-03-21 15:36:33.375 080 12511.17 209.93 54690.20 88888.00 2015-03-21 15:36:33.500 080 12511.15 209.90 54690.18 88888.00 2015-03-21 15:36:33.625 080 12511.23 209.90 54690.18 88888.00 2015-03-21 15:36:33.750 080 12511.23 209.90 54690.22 88888.00 2015-03-21 15:36:33.875 080 12511.25 209.88 54690.20 88888.00 2015-03-21 15:36:34.000 080 12511.27 209.90 54690.20 88888.00 2015-03-21 15:36:34.125 080 12511.35 209.90 54690.22 88888.00 2015-03-21 15:36:34.250 080 12511.33 209.85 54690.20 88888.00 2015-03-21 15:36:34.375 080 12511.27 209.85 54690.22 88888.00 2015-03-21 15:36:34.500 080 12511.25 209.85 54690.25 88888.00 2015-03-21 15:36:34.625 080 12511.27 209.82 54690.22 88888.00 2015-03-21 15:36:34.750 080 12511.35 209.82 54690.25 88888.00 2015-03-21 15:36:34.875 080 12511.42 209.85 54690.25 88888.00 2015-03-21 15:36:35.000 080 12511.40 209.85 54690.25 88888.00 2015-03-21 15:36:35.125 080 12511.42 209.85 54690.25 88888.00 2015-03-21 15:36:35.250 080 12511.40 209.82 54690.30 88888.00 2015-03-21 15:36:35.375 080 12511.42 209.82 54690.28 88888.00 2015-03-21 15:36:35.500 080 12511.42 209.78 54690.30 88888.00 2015-03-21 15:36:35.625 080 12511.40 209.78 54690.28 88888.00 2015-03-21 15:36:35.750 080 12511.45 209.75 54690.30 88888.00 2015-03-21 15:36:35.875 080 12511.48 209.75 54690.28 88888.00 2015-03-21 15:36:36.000 080 12511.52 209.75 54690.28 88888.00 2015-03-21 15:36:36.125 080 12511.52 209.72 54690.28 88888.00 2015-03-21 15:36:36.250 080 12511.55 209.70 54690.30 88888.00 2015-03-21 15:36:36.375 080 12511.62 209.70 54690.30 88888.00 2015-03-21 15:36:36.500 080 12511.65 209.70 54690.32 88888.00 2015-03-21 15:36:36.625 080 12511.65 209.70 54690.32 88888.00 2015-03-21 15:36:36.750 080 12511.62 209.65 54690.35 88888.00 2015-03-21 15:36:36.875 080 12511.60 209.65 54690.35 88888.00 2015-03-21 15:36:37.000 080 12511.60 209.62 54690.32 88888.00 2015-03-21 15:36:37.125 080 12511.62 209.65 54690.35 88888.00 2015-03-21 15:36:37.250 080 12511.55 209.60 54690.38 88888.00 2015-03-21 15:36:37.375 080 12511.55 209.57 54690.35 88888.00 2015-03-21 15:36:37.500 080 12511.52 209.57 54690.38 88888.00 2015-03-21 15:36:37.625 080 12511.55 209.60 54690.38 88888.00 2015-03-21 15:36:37.750 080 12511.58 209.60 54690.43 88888.00 2015-03-21 15:36:37.875 080 12511.55 209.57 54690.40 88888.00 2015-03-21 15:36:38.000 080 12511.52 209.55 54690.38 88888.00 2015-03-21 15:36:38.125 080 12511.60 209.50 54690.43 88888.00 2015-03-21 15:36:38.250 080 12511.58 209.50 54690.43 88888.00 2015-03-21 15:36:38.375 080 12511.60 209.50 54690.43 88888.00 2015-03-21 15:36:38.500 080 12511.65 209.50 54690.43 88888.00 2015-03-21 15:36:38.625 080 12511.65 209.47 54690.43 88888.00 2015-03-21 15:36:38.750 080 12511.67 209.47 54690.43 88888.00 2015-03-21 15:36:38.875 080 12511.70 209.45 54690.43 88888.00 2015-03-21 15:36:39.000 080 12511.67 209.43 54690.45 88888.00 2015-03-21 15:36:39.125 080 12511.62 209.38 54690.45 88888.00 2015-03-21 15:36:39.250 080 12511.62 209.35 54690.45 88888.00 2015-03-21 15:36:39.375 080 12511.60 209.38 54690.47 88888.00 2015-03-21 15:36:39.500 080 12511.62 209.38 54690.47 88888.00 2015-03-21 15:36:39.625 080 12511.67 209.35 54690.47 88888.00 2015-03-21 15:36:39.750 080 12511.65 209.30 54690.47 88888.00 2015-03-21 15:36:39.875 080 12511.65 209.28 54690.50 88888.00 2015-03-21 15:36:40.000 080 12511.60 209.25 54690.45 88888.00 2015-03-21 15:36:40.125 080 12511.60 209.22 54690.47 88888.00 2015-03-21 15:36:40.250 080 12511.60 209.20 54690.50 88888.00 2015-03-21 15:36:40.375 080 12511.62 209.18 54690.50 88888.00 2015-03-21 15:36:40.500 080 12511.62 209.10 54690.47 88888.00 2015-03-21 15:36:40.625 080 12511.67 209.12 54690.50 88888.00 2015-03-21 15:36:40.750 080 12511.70 209.12 54690.55 88888.00 2015-03-21 15:36:40.875 080 12511.62 209.07 54690.53 88888.00 2015-03-21 15:36:41.000 080 12511.62 209.05 54690.53 88888.00 2015-03-21 15:36:41.125 080 12511.62 209.05 54690.55 88888.00 2015-03-21 15:36:41.250 080 12511.60 209.05 54690.57 88888.00 2015-03-21 15:36:41.375 080 12511.65 209.05 54690.57 88888.00 2015-03-21 15:36:41.500 080 12511.67 209.00 54690.57 88888.00 2015-03-21 15:36:41.625 080 12511.62 208.93 54690.55 88888.00 2015-03-21 15:36:41.750 080 12511.60 208.90 54690.57 88888.00 2015-03-21 15:36:41.875 080 12511.65 208.90 54690.57 88888.00 2015-03-21 15:36:42.000 080 12511.65 208.88 54690.57 88888.00 2015-03-21 15:36:42.125 080 12511.62 208.88 54690.57 88888.00 2015-03-21 15:36:42.250 080 12511.58 208.80 54690.55 88888.00 2015-03-21 15:36:42.375 080 12511.65 208.80 54690.57 88888.00 2015-03-21 15:36:42.500 080 12511.73 208.80 54690.60 88888.00 2015-03-21 15:36:42.625 080 12511.73 208.80 54690.60 88888.00 2015-03-21 15:36:42.750 080 12511.75 208.78 54690.65 88888.00 2015-03-21 15:36:42.875 080 12511.75 208.75 54690.65 88888.00 2015-03-21 15:36:43.000 080 12511.67 208.75 54690.65 88888.00 2015-03-21 15:36:43.125 080 12511.73 208.72 54690.68 88888.00 2015-03-21 15:36:43.250 080 12511.67 208.65 54690.68 88888.00 2015-03-21 15:36:43.375 080 12511.67 208.65 54690.70 88888.00 2015-03-21 15:36:43.500 080 12511.73 208.62 54690.68 88888.00 2015-03-21 15:36:43.625 080 12511.77 208.60 54690.68 88888.00 2015-03-21 15:36:43.750 080 12511.77 208.57 54690.70 88888.00 2015-03-21 15:36:43.875 080 12511.73 208.57 54690.72 88888.00 2015-03-21 15:36:44.000 080 12511.67 208.55 54690.70 88888.00 2015-03-21 15:36:44.125 080 12511.62 208.53 54690.75 88888.00 2015-03-21 15:36:44.250 080 12511.65 208.47 54690.75 88888.00 2015-03-21 15:36:44.375 080 12511.67 208.45 54690.78 88888.00 2015-03-21 15:36:44.500 080 12511.62 208.45 54690.78 88888.00 2015-03-21 15:36:44.625 080 12511.62 208.43 54690.78 88888.00 2015-03-21 15:36:44.750 080 12511.70 208.43 54690.78 88888.00 2015-03-21 15:36:44.875 080 12511.70 208.38 54690.80 88888.00 2015-03-21 15:36:45.000 080 12511.70 208.35 54690.80 88888.00 2015-03-21 15:36:45.125 080 12511.62 208.32 54690.78 88888.00 2015-03-21 15:36:45.250 080 12511.65 208.30 54690.78 88888.00 2015-03-21 15:36:45.375 080 12511.70 208.30 54690.82 88888.00 2015-03-21 15:36:45.500 080 12511.73 208.25 54690.80 88888.00 2015-03-21 15:36:45.625 080 12511.80 208.22 54690.78 88888.00 2015-03-21 15:36:45.750 080 12511.85 208.22 54690.80 88888.00 2015-03-21 15:36:45.875 080 12511.83 208.22 54690.82 88888.00 2015-03-21 15:36:46.000 080 12511.83 208.18 54690.82 88888.00 2015-03-21 15:36:46.125 080 12511.67 208.15 54690.82 88888.00 2015-03-21 15:36:46.250 080 12511.62 208.10 54690.82 88888.00 2015-03-21 15:36:46.375 080 12511.65 208.10 54690.80 88888.00 2015-03-21 15:36:46.500 080 12511.67 208.07 54690.85 88888.00 2015-03-21 15:36:46.625 080 12511.70 208.07 54690.82 88888.00 2015-03-21 15:36:46.750 080 12511.65 208.05 54690.85 88888.00 2015-03-21 15:36:46.875 080 12511.67 208.05 54690.88 88888.00 2015-03-21 15:36:47.000 080 12511.70 208.00 54690.88 88888.00 2015-03-21 15:36:47.125 080 12511.70 208.00 54690.90 88888.00 2015-03-21 15:36:47.250 080 12511.77 208.00 54690.88 88888.00 2015-03-21 15:36:47.375 080 12511.83 207.97 54690.85 88888.00 2015-03-21 15:36:47.500 080 12511.75 207.95 54690.93 88888.00 2015-03-21 15:36:47.625 080 12511.73 207.90 54690.93 88888.00 2015-03-21 15:36:47.750 080 12511.75 207.88 54690.93 88888.00 2015-03-21 15:36:47.875 080 12511.80 207.90 54690.93 88888.00 2015-03-21 15:36:48.000 080 12511.75 207.85 54690.93 88888.00 2015-03-21 15:36:48.125 080 12511.73 207.85 54690.93 88888.00 2015-03-21 15:36:48.250 080 12511.75 207.80 54690.95 88888.00 2015-03-21 15:36:48.375 080 12511.75 207.80 54690.95 88888.00 2015-03-21 15:36:48.500 080 12511.65 207.78 54690.95 88888.00 2015-03-21 15:36:48.625 080 12511.70 207.75 54690.97 88888.00 2015-03-21 15:36:48.750 080 12511.75 207.72 54690.95 88888.00 2015-03-21 15:36:48.875 080 12511.75 207.72 54690.95 88888.00 2015-03-21 15:36:49.000 080 12511.70 207.72 54690.93 88888.00 2015-03-21 15:36:49.125 080 12511.73 207.68 54690.97 88888.00 2015-03-21 15:36:49.250 080 12511.75 207.65 54690.93 88888.00 2015-03-21 15:36:49.375 080 12511.88 207.65 54690.93 88888.00 2015-03-21 15:36:49.500 080 12511.88 207.65 54690.93 88888.00 2015-03-21 15:36:49.625 080 12511.88 207.62 54690.97 88888.00 2015-03-21 15:36:49.750 080 12511.85 207.62 54690.97 88888.00 2015-03-21 15:36:49.875 080 12511.80 207.62 54691.00 88888.00 2015-03-21 15:36:50.000 080 12511.75 207.62 54690.97 88888.00 2015-03-21 15:36:50.125 080 12511.75 207.60 54691.00 88888.00 2015-03-21 15:36:50.250 080 12511.75 207.57 54690.97 88888.00 2015-03-21 15:36:50.375 080 12511.83 207.57 54691.00 88888.00 2015-03-21 15:36:50.500 080 12511.83 207.57 54691.00 88888.00 2015-03-21 15:36:50.625 080 12511.83 207.57 54691.00 88888.00 2015-03-21 15:36:50.750 080 12511.85 207.55 54691.03 88888.00 2015-03-21 15:36:50.875 080 12511.75 207.55 54691.03 88888.00 2015-03-21 15:36:51.000 080 12511.75 207.50 54691.03 88888.00 2015-03-21 15:36:51.125 080 12511.80 207.45 54691.03 88888.00 2015-03-21 15:36:51.250 080 12511.85 207.45 54691.03 88888.00 2015-03-21 15:36:51.375 080 12511.83 207.53 54691.05 88888.00 2015-03-21 15:36:51.500 080 12511.75 207.50 54691.03 88888.00 2015-03-21 15:36:51.625 080 12511.65 207.43 54691.03 88888.00 2015-03-21 15:36:51.750 080 12511.60 207.38 54691.05 88888.00 2015-03-21 15:36:51.875 080 12511.55 207.40 54691.07 88888.00 2015-03-21 15:36:52.000 080 12511.65 207.38 54691.07 88888.00 2015-03-21 15:36:52.125 080 12511.65 207.40 54691.10 88888.00 2015-03-21 15:36:52.250 080 12511.62 207.35 54691.07 88888.00 2015-03-21 15:36:52.375 080 12511.65 207.35 54691.07 88888.00 2015-03-21 15:36:52.500 080 12511.65 207.35 54691.10 88888.00 2015-03-21 15:36:52.625 080 12511.60 207.35 54691.10 88888.00 2015-03-21 15:36:52.750 080 12511.55 207.35 54691.10 88888.00 2015-03-21 15:36:52.875 080 12511.52 207.32 54691.12 88888.00 2015-03-21 15:36:53.000 080 12511.58 207.32 54691.15 88888.00 2015-03-21 15:36:53.125 080 12511.55 207.35 54691.15 88888.00 2015-03-21 15:36:53.250 080 12511.48 207.32 54691.12 88888.00 2015-03-21 15:36:53.375 080 12511.50 207.28 54691.12 88888.00 2015-03-21 15:36:53.500 080 12511.48 207.28 54691.15 88888.00 2015-03-21 15:36:53.625 080 12511.42 207.28 54691.12 88888.00 2015-03-21 15:36:53.750 080 12511.33 207.30 54691.15 88888.00 2015-03-21 15:36:53.875 080 12511.33 207.30 54691.18 88888.00 2015-03-21 15:36:54.000 080 12511.33 207.30 54691.18 88888.00 2015-03-21 15:36:54.125 080 12511.35 207.25 54691.20 88888.00 2015-03-21 15:36:54.250 080 12511.35 207.25 54691.18 88888.00 2015-03-21 15:36:54.375 080 12511.33 207.28 54691.20 88888.00 2015-03-21 15:36:54.500 080 12511.27 207.25 54691.18 88888.00 2015-03-21 15:36:54.625 080 12511.20 207.20 54691.18 88888.00 2015-03-21 15:36:54.750 080 12511.20 207.20 54691.20 88888.00 2015-03-21 15:36:54.875 080 12511.15 207.20 54691.22 88888.00 2015-03-21 15:36:55.000 080 12511.10 207.20 54691.22 88888.00 2015-03-21 15:36:55.125 080 12511.05 207.20 54691.25 88888.00 2015-03-21 15:36:55.250 080 12511.00 207.20 54691.28 88888.00 2015-03-21 15:36:55.375 080 12511.00 207.20 54691.28 88888.00 2015-03-21 15:36:55.500 080 12510.95 207.20 54691.28 88888.00 2015-03-21 15:36:55.625 080 12510.90 207.20 54691.25 88888.00 2015-03-21 15:36:55.750 080 12510.95 207.20 54691.28 88888.00 2015-03-21 15:36:55.875 080 12510.92 207.22 54691.28 88888.00 2015-03-21 15:36:56.000 080 12510.83 207.18 54691.25 88888.00 2015-03-21 15:36:56.125 080 12510.75 207.18 54691.28 88888.00 2015-03-21 15:36:56.250 080 12510.77 207.15 54691.30 88888.00 2015-03-21 15:36:56.375 080 12510.77 207.15 54691.30 88888.00 2015-03-21 15:36:56.500 080 12510.77 207.15 54691.30 88888.00 2015-03-21 15:36:56.625 080 12510.73 207.12 54691.30 88888.00 2015-03-21 15:36:56.750 080 12510.60 207.10 54691.30 88888.00 2015-03-21 15:36:56.875 080 12510.50 207.12 54691.35 88888.00 2015-03-21 15:36:57.000 080 12510.52 207.15 54691.35 88888.00 2015-03-21 15:36:57.125 080 12510.52 207.12 54691.38 88888.00 2015-03-21 15:36:57.250 080 12510.48 207.10 54691.38 88888.00 2015-03-21 15:36:57.375 080 12510.45 207.10 54691.40 88888.00 2015-03-21 15:36:57.500 080 12510.40 207.07 54691.40 88888.00 2015-03-21 15:36:57.625 080 12510.38 207.10 54691.43 88888.00 2015-03-21 15:36:57.750 080 12510.35 207.12 54691.40 88888.00 2015-03-21 15:36:57.875 080 12510.27 207.10 54691.40 88888.00 2015-03-21 15:36:58.000 080 12510.23 207.07 54691.43 88888.00 2015-03-21 15:36:58.125 080 12510.17 207.07 54691.45 88888.00 2015-03-21 15:36:58.250 080 12510.12 207.05 54691.47 88888.00 2015-03-21 15:36:58.375 080 12510.10 207.05 54691.45 88888.00 2015-03-21 15:36:58.500 080 12510.05 207.05 54691.45 88888.00 2015-03-21 15:36:58.625 080 12510.02 207.07 54691.45 88888.00 2015-03-21 15:36:58.750 080 12510.02 207.07 54691.53 88888.00 2015-03-21 15:36:58.875 080 12509.95 207.07 54691.50 88888.00 2015-03-21 15:36:59.000 080 12509.85 207.05 54691.47 88888.00 2015-03-21 15:36:59.125 080 12509.88 207.03 54691.53 88888.00 2015-03-21 15:36:59.250 080 12509.80 206.97 54691.55 88888.00 2015-03-21 15:36:59.375 080 12509.77 207.00 54691.53 88888.00 2015-03-21 15:36:59.500 080 12509.85 207.03 54691.53 88888.00 2015-03-21 15:36:59.625 080 12509.83 207.05 54691.57 88888.00 2015-03-21 15:36:59.750 080 12509.77 207.07 54691.60 88888.00 2015-03-21 15:36:59.875 080 12509.75 207.05 54691.57 88888.00 2015-03-21 15:37:00.000 080 12509.62 207.00 54691.53 88888.00 2015-03-21 15:37:00.125 080 12509.52 206.97 54691.53 88888.00 2015-03-21 15:37:00.250 080 12509.52 206.95 54691.55 88888.00 2015-03-21 15:37:00.375 080 12509.58 206.97 54691.55 88888.00 2015-03-21 15:37:00.500 080 12509.55 206.97 54691.60 88888.00 2015-03-21 15:37:00.625 080 12509.50 206.95 54691.60 88888.00 2015-03-21 15:37:00.750 080 12509.50 206.93 54691.60 88888.00 2015-03-21 15:37:00.875 080 12509.50 206.90 54691.60 88888.00 2015-03-21 15:37:01.000 080 12509.50 206.90 54691.62 88888.00 2015-03-21 15:37:01.125 080 12509.38 206.90 54691.68 88888.00 2015-03-21 15:37:01.250 080 12509.30 206.90 54691.65 88888.00 2015-03-21 15:37:01.375 080 12509.33 206.85 54691.68 88888.00 2015-03-21 15:37:01.500 080 12509.33 206.88 54691.65 88888.00 2015-03-21 15:37:01.625 080 12509.33 206.88 54691.65 88888.00 2015-03-21 15:37:01.750 080 12509.23 206.82 54691.65 88888.00 2015-03-21 15:37:01.875 080 12509.23 206.85 54691.70 88888.00 2015-03-21 15:37:02.000 080 12509.30 206.85 54691.70 88888.00 2015-03-21 15:37:02.125 080 12509.30 206.82 54691.68 88888.00 2015-03-21 15:37:02.250 080 12509.15 206.82 54691.65 88888.00 2015-03-21 15:37:02.375 080 12509.10 206.82 54691.68 88888.00 2015-03-21 15:37:02.500 080 12509.08 206.82 54691.72 88888.00 2015-03-21 15:37:02.625 080 12509.15 206.82 54691.75 88888.00 2015-03-21 15:37:02.750 080 12509.12 206.80 54691.72 88888.00 2015-03-21 15:37:02.875 080 12509.08 206.72 54691.75 88888.00 2015-03-21 15:37:03.000 080 12509.08 206.75 54691.75 88888.00 2015-03-21 15:37:03.125 080 12509.10 206.75 54691.75 88888.00 2015-03-21 15:37:03.250 080 12509.05 206.72 54691.72 88888.00 2015-03-21 15:37:03.375 080 12509.02 206.75 54691.70 88888.00 2015-03-21 15:37:03.500 080 12509.08 206.72 54691.70 88888.00 2015-03-21 15:37:03.625 080 12509.08 206.72 54691.70 88888.00 2015-03-21 15:37:03.750 080 12509.10 206.72 54691.70 88888.00 2015-03-21 15:37:03.875 080 12509.05 206.70 54691.72 88888.00 2015-03-21 15:37:04.000 080 12509.05 206.70 54691.75 88888.00 2015-03-21 15:37:04.125 080 12509.02 206.75 54691.75 88888.00 2015-03-21 15:37:04.250 080 12508.98 206.70 54691.72 88888.00 2015-03-21 15:37:04.375 080 12509.00 206.70 54691.72 88888.00 2015-03-21 15:37:04.500 080 12508.98 206.70 54691.72 88888.00 2015-03-21 15:37:04.625 080 12509.02 206.70 54691.72 88888.00 2015-03-21 15:37:04.750 080 12509.05 206.68 54691.72 88888.00 2015-03-21 15:37:04.875 080 12509.05 206.65 54691.72 88888.00 2015-03-21 15:37:05.000 080 12508.98 206.68 54691.70 88888.00 2015-03-21 15:37:05.125 080 12508.92 206.68 54691.70 88888.00 2015-03-21 15:37:05.250 080 12508.98 206.68 54691.70 88888.00 2015-03-21 15:37:05.375 080 12509.02 206.65 54691.70 88888.00 2015-03-21 15:37:05.500 080 12509.08 206.65 54691.75 88888.00 2015-03-21 15:37:05.625 080 12509.05 206.65 54691.72 88888.00 2015-03-21 15:37:05.750 080 12509.08 206.62 54691.70 88888.00 2015-03-21 15:37:05.875 080 12509.12 206.62 54691.70 88888.00 2015-03-21 15:37:06.000 080 12509.10 206.65 54691.70 88888.00 2015-03-21 15:37:06.125 080 12509.10 206.65 54691.68 88888.00 2015-03-21 15:37:06.250 080 12509.15 206.65 54691.70 88888.00 2015-03-21 15:37:06.375 080 12509.23 206.65 54691.70 88888.00 2015-03-21 15:37:06.500 080 12509.23 206.65 54691.68 88888.00 2015-03-21 15:37:06.625 080 12509.23 206.65 54691.68 88888.00 2015-03-21 15:37:06.750 080 12509.15 206.62 54691.68 88888.00 2015-03-21 15:37:06.875 080 12509.08 206.62 54691.70 88888.00 2015-03-21 15:37:07.000 080 12509.17 206.60 54691.70 88888.00 2015-03-21 15:37:07.125 080 12509.27 206.57 54691.70 88888.00 2015-03-21 15:37:07.250 080 12509.25 206.57 54691.70 88888.00 2015-03-21 15:37:07.375 080 12509.27 206.57 54691.68 88888.00 2015-03-21 15:37:07.500 080 12509.33 206.60 54691.65 88888.00 2015-03-21 15:37:07.625 080 12509.35 206.62 54691.65 88888.00 2015-03-21 15:37:07.750 080 12509.33 206.60 54691.65 88888.00 2015-03-21 15:37:07.875 080 12509.35 206.55 54691.62 88888.00 2015-03-21 15:37:08.000 080 12509.35 206.55 54691.57 88888.00 2015-03-21 15:37:08.125 080 12509.33 206.55 54691.60 88888.00 2015-03-21 15:37:08.250 080 12509.33 206.57 54691.62 88888.00 2015-03-21 15:37:08.375 080 12509.48 206.62 54691.65 88888.00 2015-03-21 15:37:08.500 080 12509.52 206.60 54691.65 88888.00 2015-03-21 15:37:08.625 080 12509.55 206.60 54691.60 88888.00 2015-03-21 15:37:08.750 080 12509.50 206.60 54691.55 88888.00 2015-03-21 15:37:08.875 080 12509.45 206.62 54691.57 88888.00 2015-03-21 15:37:09.000 080 12509.45 206.62 54691.57 88888.00 2015-03-21 15:37:09.125 080 12509.48 206.62 54691.57 88888.00 2015-03-21 15:37:09.250 080 12509.45 206.60 54691.57 88888.00 2015-03-21 15:37:09.375 080 12509.52 206.60 54691.55 88888.00 2015-03-21 15:37:09.500 080 12509.58 206.60 54691.57 88888.00 2015-03-21 15:37:09.625 080 12509.55 206.62 54691.57 88888.00 2015-03-21 15:37:09.750 080 12509.58 206.62 54691.55 88888.00 2015-03-21 15:37:09.875 080 12509.62 206.60 54691.57 88888.00 2015-03-21 15:37:10.000 080 12509.70 206.62 54691.53 88888.00 2015-03-21 15:37:10.125 080 12509.73 206.62 54691.55 88888.00 2015-03-21 15:37:10.250 080 12509.67 206.60 54691.53 88888.00 2015-03-21 15:37:10.375 080 12509.77 206.60 54691.53 88888.00 2015-03-21 15:37:10.500 080 12509.83 206.60 54691.50 88888.00 2015-03-21 15:37:10.625 080 12509.83 206.62 54691.53 88888.00 2015-03-21 15:37:10.750 080 12509.83 206.60 54691.50 88888.00 2015-03-21 15:37:10.875 080 12509.83 206.60 54691.53 88888.00 2015-03-21 15:37:11.000 080 12509.85 206.62 54691.47 88888.00 2015-03-21 15:37:11.125 080 12509.83 206.70 54691.50 88888.00 2015-03-21 15:37:11.250 080 12509.83 206.68 54691.50 88888.00 2015-03-21 15:37:11.375 080 12509.90 206.65 54691.45 88888.00 2015-03-21 15:37:11.500 080 12509.85 206.65 54691.45 88888.00 2015-03-21 15:37:11.625 080 12509.88 206.65 54691.43 88888.00 2015-03-21 15:37:11.750 080 12509.92 206.65 54691.47 88888.00 2015-03-21 15:37:11.875 080 12509.95 206.65 54691.50 88888.00 2015-03-21 15:37:12.000 080 12509.98 206.65 54691.47 88888.00 2015-03-21 15:37:12.125 080 12509.95 206.65 54691.45 88888.00 2015-03-21 15:37:12.250 080 12509.92 206.65 54691.45 88888.00 2015-03-21 15:37:12.375 080 12510.05 206.68 54691.45 88888.00 2015-03-21 15:37:12.500 080 12510.05 206.68 54691.45 88888.00 2015-03-21 15:37:12.625 080 12510.05 206.68 54691.47 88888.00 2015-03-21 15:37:12.750 080 12510.05 206.65 54691.47 88888.00 2015-03-21 15:37:12.875 080 12510.02 206.65 54691.47 88888.00 2015-03-21 15:37:13.000 080 12510.02 206.65 54691.43 88888.00 2015-03-21 15:37:13.125 080 12510.00 206.65 54691.40 88888.00 2015-03-21 15:37:13.250 080 12510.08 206.70 54691.43 88888.00 2015-03-21 15:37:13.375 080 12510.17 206.72 54691.45 88888.00 2015-03-21 15:37:13.500 080 12510.20 206.70 54691.43 88888.00 2015-03-21 15:37:13.625 080 12510.15 206.70 54691.43 88888.00 2015-03-21 15:37:13.750 080 12510.08 206.68 54691.43 88888.00 2015-03-21 15:37:13.875 080 12510.08 206.70 54691.40 88888.00 2015-03-21 15:37:14.000 080 12510.15 206.72 54691.43 88888.00 2015-03-21 15:37:14.125 080 12510.17 206.72 54691.43 88888.00 2015-03-21 15:37:14.250 080 12510.12 206.70 54691.43 88888.00 2015-03-21 15:37:14.375 080 12510.10 206.70 54691.43 88888.00 2015-03-21 15:37:14.500 080 12510.10 206.72 54691.45 88888.00 2015-03-21 15:37:14.625 080 12510.05 206.70 54691.43 88888.00 2015-03-21 15:37:14.750 080 12510.08 206.75 54691.43 88888.00 2015-03-21 15:37:14.875 080 12510.10 206.75 54691.45 88888.00 2015-03-21 15:37:15.000 080 12510.10 206.72 54691.40 88888.00 2015-03-21 15:37:15.125 080 12510.10 206.75 54691.43 88888.00 2015-03-21 15:37:15.250 080 12510.00 206.78 54691.47 88888.00 2015-03-21 15:37:15.375 080 12509.98 206.78 54691.43 88888.00 2015-03-21 15:37:15.500 080 12509.95 206.80 54691.43 88888.00 2015-03-21 15:37:15.625 080 12509.98 206.80 54691.43 88888.00 2015-03-21 15:37:15.750 080 12510.00 206.80 54691.43 88888.00 2015-03-21 15:37:15.875 080 12509.92 206.80 54691.45 88888.00 2015-03-21 15:37:16.000 080 12509.88 206.78 54691.45 88888.00 2015-03-21 15:37:16.125 080 12509.83 206.82 54691.47 88888.00 2015-03-21 15:37:16.250 080 12509.85 206.78 54691.47 88888.00 2015-03-21 15:37:16.375 080 12509.90 206.80 54691.47 88888.00 2015-03-21 15:37:16.500 080 12509.88 206.82 54691.50 88888.00 2015-03-21 15:37:16.625 080 12509.85 206.82 54691.50 88888.00 2015-03-21 15:37:16.750 080 12509.85 206.82 54691.50 88888.00 2015-03-21 15:37:16.875 080 12509.85 206.82 54691.55 88888.00 2015-03-21 15:37:17.000 080 12509.83 206.80 54691.50 88888.00 2015-03-21 15:37:17.125 080 12509.77 206.82 54691.53 88888.00 2015-03-21 15:37:17.250 080 12509.62 206.82 54691.55 88888.00 2015-03-21 15:37:17.375 080 12509.55 206.82 54691.55 88888.00 2015-03-21 15:37:17.500 080 12509.52 206.82 54691.53 88888.00 2015-03-21 15:37:17.625 080 12509.55 206.85 54691.53 88888.00 2015-03-21 15:37:17.750 080 12509.58 206.82 54691.57 88888.00 2015-03-21 15:37:17.875 080 12509.52 206.82 54691.55 88888.00 2015-03-21 15:37:18.000 080 12509.50 206.85 54691.57 88888.00 2015-03-21 15:37:18.125 080 12509.45 206.88 54691.60 88888.00 2015-03-21 15:37:18.250 080 12509.40 206.88 54691.60 88888.00 2015-03-21 15:37:18.375 080 12509.42 206.88 54691.57 88888.00 2015-03-21 15:37:18.500 080 12509.33 206.88 54691.55 88888.00 2015-03-21 15:37:18.625 080 12509.23 206.90 54691.57 88888.00 2015-03-21 15:37:18.750 080 12509.20 206.90 54691.60 88888.00 2015-03-21 15:37:18.875 080 12509.17 206.85 54691.62 88888.00 2015-03-21 15:37:19.000 080 12509.20 206.88 54691.65 88888.00 2015-03-21 15:37:19.125 080 12509.05 206.88 54691.65 88888.00 2015-03-21 15:37:19.250 080 12508.95 206.90 54691.68 88888.00 2015-03-21 15:37:19.375 080 12509.05 206.90 54691.70 88888.00 2015-03-21 15:37:19.500 080 12509.02 206.90 54691.70 88888.00 2015-03-21 15:37:19.625 080 12509.02 206.88 54691.72 88888.00 2015-03-21 15:37:19.750 080 12509.00 206.88 54691.75 88888.00 2015-03-21 15:37:19.875 080 12506.88 208.28 54693.65 88888.00 2015-03-21 15:37:20.000 080 12506.80 208.28 54693.68 88888.00 2015-03-21 15:37:20.125 080 12506.73 208.28 54693.70 88888.00 2015-03-21 15:37:20.250 080 12506.67 208.30 54693.68 88888.00 2015-03-21 15:37:20.375 080 12506.65 208.30 54693.70 88888.00 2015-03-21 15:37:20.500 080 12506.55 208.30 54693.75 88888.00 2015-03-21 15:37:20.625 080 12506.62 208.28 54693.78 88888.00 2015-03-21 15:37:20.750 080 12506.52 208.30 54693.78 88888.00 2015-03-21 15:37:20.875 080 12508.58 206.93 54691.85 88888.00 2015-03-21 15:37:21.000 080 12508.55 206.93 54691.80 88888.00 2015-03-21 15:37:21.125 080 12508.52 206.90 54691.82 88888.00 2015-03-21 15:37:21.250 080 12508.45 206.90 54691.85 88888.00 2015-03-21 15:37:21.375 080 12508.42 206.95 54691.85 88888.00 2015-03-21 15:37:21.500 080 12508.40 206.95 54691.88 88888.00 2015-03-21 15:37:21.625 080 12508.40 206.93 54691.90 88888.00 2015-03-21 15:37:21.750 080 12508.33 206.93 54691.88 88888.00 2015-03-21 15:37:21.875 080 12508.23 206.95 54691.90 88888.00 2015-03-21 15:37:22.000 080 12508.17 206.95 54691.90 88888.00 2015-03-21 15:37:22.125 080 12508.10 206.97 54691.93 88888.00 2015-03-21 15:37:22.250 080 12508.02 206.93 54691.95 88888.00 2015-03-21 15:37:22.375 080 12507.98 206.97 54691.95 88888.00 2015-03-21 15:37:22.500 080 12507.98 206.97 54691.97 88888.00 2015-03-21 15:37:22.625 080 12507.95 206.97 54692.00 88888.00 2015-03-21 15:37:22.750 080 12507.90 206.97 54692.00 88888.00 2015-03-21 15:37:22.875 080 12507.88 206.97 54691.97 88888.00 2015-03-21 15:37:23.000 080 12507.85 207.00 54691.97 88888.00 2015-03-21 15:37:23.125 080 12507.80 207.00 54692.00 88888.00 2015-03-21 15:37:23.250 080 12507.67 206.97 54692.00 88888.00 2015-03-21 15:37:23.375 080 12507.60 206.97 54692.03 88888.00 2015-03-21 15:37:23.500 080 12507.58 207.03 54692.05 88888.00 2015-03-21 15:37:23.625 080 12507.58 207.00 54692.07 88888.00 2015-03-21 15:37:23.750 080 12507.52 207.00 54692.07 88888.00 2015-03-21 15:37:23.875 080 12507.42 207.00 54692.05 88888.00 2015-03-21 15:37:24.000 080 12507.38 207.00 54692.05 88888.00 2015-03-21 15:37:24.125 080 12507.30 207.00 54692.07 88888.00 2015-03-21 15:37:24.250 080 12507.20 207.00 54692.10 88888.00 2015-03-21 15:37:24.375 080 12507.23 207.03 54692.10 88888.00 2015-03-21 15:37:24.500 080 12507.20 207.07 54692.12 88888.00 2015-03-21 15:37:24.625 080 12507.20 207.05 54692.10 88888.00 2015-03-21 15:37:24.750 080 12507.23 207.03 54692.12 88888.00 2015-03-21 15:37:24.875 080 12507.20 207.05 54692.15 88888.00 2015-03-21 15:37:25.000 080 12507.17 207.10 54692.12 88888.00 2015-03-21 15:37:25.125 080 12507.15 207.12 54692.12 88888.00 2015-03-21 15:37:25.250 080 12507.10 207.10 54692.12 88888.00 2015-03-21 15:37:25.375 080 12507.08 207.10 54692.12 88888.00 2015-03-21 15:37:25.500 080 12507.02 207.12 54692.15 88888.00 2015-03-21 15:37:25.625 080 12507.00 207.12 54692.18 88888.00 2015-03-21 15:37:25.750 080 12506.98 207.18 54692.20 88888.00 2015-03-21 15:37:25.875 080 12506.92 207.15 54692.18 88888.00 2015-03-21 15:37:26.000 080 12506.80 207.15 54692.15 88888.00 2015-03-21 15:37:26.125 080 12506.77 207.18 54692.18 88888.00 2015-03-21 15:37:26.250 080 12506.80 207.18 54692.20 88888.00 2015-03-21 15:37:26.375 080 12506.83 207.20 54692.20 88888.00 2015-03-21 15:37:26.500 080 12506.77 207.20 54692.15 88888.00 2015-03-21 15:37:26.625 080 12506.67 207.20 54692.15 88888.00 2015-03-21 15:37:26.750 080 12506.65 207.20 54692.18 88888.00 2015-03-21 15:37:26.875 080 12506.62 207.22 54692.20 88888.00 2015-03-21 15:37:27.000 080 12506.65 207.22 54692.15 88888.00 2015-03-21 15:37:27.125 080 12506.67 207.28 54692.18 88888.00 2015-03-21 15:37:27.250 080 12506.60 207.28 54692.20 88888.00 2015-03-21 15:37:27.375 080 12506.60 207.28 54692.20 88888.00 2015-03-21 15:37:27.500 080 12506.55 207.30 54692.15 88888.00 2015-03-21 15:37:27.625 080 12506.55 207.30 54692.20 88888.00 2015-03-21 15:37:27.750 080 12506.58 207.38 54692.22 88888.00 2015-03-21 15:37:27.875 080 12506.60 207.35 54692.20 88888.00 2015-03-21 15:37:28.000 080 12506.55 207.40 54692.18 88888.00 2015-03-21 15:37:28.125 080 12506.52 207.43 54692.18 88888.00 2015-03-21 15:37:28.250 080 12506.48 207.40 54692.18 88888.00 2015-03-21 15:37:28.375 080 12506.50 207.40 54692.15 88888.00 2015-03-21 15:37:28.500 080 12506.42 207.40 54692.18 88888.00 2015-03-21 15:37:28.625 080 12506.40 207.43 54692.20 88888.00 2015-03-21 15:37:28.750 080 12506.38 207.45 54692.15 88888.00 2015-03-21 15:37:28.875 080 12506.42 207.45 54692.15 88888.00 2015-03-21 15:37:29.000 080 12506.38 207.43 54692.12 88888.00 2015-03-21 15:37:29.125 080 12506.35 207.45 54692.15 88888.00 2015-03-21 15:37:29.250 080 12506.38 207.53 54692.18 88888.00 2015-03-21 15:37:29.375 080 12506.38 207.53 54692.15 88888.00 2015-03-21 15:37:29.500 080 12506.33 207.53 54692.15 88888.00 2015-03-21 15:37:29.625 080 12506.35 207.57 54692.12 88888.00 2015-03-21 15:37:29.750 080 12506.35 207.60 54692.15 88888.00 2015-03-21 15:37:29.875 080 12506.30 207.60 54692.12 88888.00 2015-03-21 15:37:30.000 080 12506.35 207.62 54692.12 88888.00 2015-03-21 15:37:30.125 080 12506.33 207.65 54692.12 88888.00 2015-03-21 15:37:30.250 080 12506.30 207.62 54692.12 88888.00 2015-03-21 15:37:30.375 080 12506.35 207.62 54692.10 88888.00 2015-03-21 15:37:30.500 080 12506.38 207.68 54692.07 88888.00 2015-03-21 15:37:30.625 080 12506.42 207.75 54692.10 88888.00 2015-03-21 15:37:30.750 080 12506.42 207.72 54692.07 88888.00 2015-03-21 15:37:30.875 080 12506.40 207.75 54692.10 88888.00 2015-03-21 15:37:31.000 080 12506.40 207.75 54692.05 88888.00 2015-03-21 15:37:31.125 080 12506.38 207.78 54692.05 88888.00 2015-03-21 15:37:31.250 080 12506.35 207.85 54692.05 88888.00 2015-03-21 15:37:31.375 080 12506.42 207.85 54692.05 88888.00 2015-03-21 15:37:31.500 080 12506.42 207.85 54692.07 88888.00 2015-03-21 15:37:31.625 080 12506.45 207.88 54692.07 88888.00 2015-03-21 15:37:31.750 080 12506.55 207.93 54692.03 88888.00 2015-03-21 15:37:31.875 080 12506.52 207.93 54692.05 88888.00 2015-03-21 15:37:32.000 080 12506.50 207.95 54692.03 88888.00 2015-03-21 15:37:32.125 080 12506.45 207.95 54692.03 88888.00 2015-03-21 15:37:32.250 080 12506.45 207.95 54692.00 88888.00 2015-03-21 15:37:32.375 080 12506.52 207.97 54692.00 88888.00 2015-03-21 15:37:32.500 080 12506.50 208.00 54692.00 88888.00 2015-03-21 15:37:32.625 080 12506.48 208.03 54692.00 88888.00 2015-03-21 15:37:32.750 080 12506.52 208.07 54692.00 88888.00 2015-03-21 15:37:32.875 080 12506.58 208.10 54691.97 88888.00 2015-03-21 15:37:33.000 080 12506.58 208.07 54691.95 88888.00 2015-03-21 15:37:33.125 080 12506.60 208.07 54691.93 88888.00 2015-03-21 15:37:33.250 080 12506.65 208.12 54691.95 88888.00 2015-03-21 15:37:33.375 080 12506.70 208.12 54691.95 88888.00 2015-03-21 15:37:33.500 080 12506.67 208.15 54691.93 88888.00 2015-03-21 15:37:33.625 080 12506.73 208.20 54691.93 88888.00 2015-03-21 15:37:33.750 080 12506.83 208.20 54691.95 88888.00 2015-03-21 15:37:33.875 080 12506.90 208.22 54691.93 88888.00 2015-03-21 15:37:34.000 080 12506.85 208.25 54691.88 88888.00 2015-03-21 15:37:34.125 080 12506.77 208.25 54691.88 88888.00 2015-03-21 15:37:34.250 080 12506.75 208.25 54691.85 88888.00 2015-03-21 15:37:34.375 080 12506.77 208.28 54691.78 88888.00 2015-03-21 15:37:34.500 080 12506.77 208.30 54691.80 88888.00 2015-03-21 15:37:34.625 080 12506.85 208.32 54691.80 88888.00 2015-03-21 15:37:34.750 080 12506.98 208.35 54691.80 88888.00 2015-03-21 15:37:34.875 080 12507.00 208.35 54691.78 88888.00 2015-03-21 15:37:35.000 080 12507.00 208.40 54691.78 88888.00 2015-03-21 15:37:35.125 080 12507.00 208.45 54691.75 88888.00 2015-03-21 15:37:35.250 080 12506.90 208.43 54691.72 88888.00 2015-03-21 15:37:35.375 080 12506.92 208.43 54691.72 88888.00 2015-03-21 15:37:35.500 080 12507.02 208.45 54691.72 88888.00 2015-03-21 15:37:35.625 080 12507.15 208.47 54691.70 88888.00 2015-03-21 15:37:35.750 080 12507.25 208.50 54691.70 88888.00 2015-03-21 15:37:35.875 080 12507.33 208.50 54691.70 88888.00 2015-03-21 15:37:36.000 080 12507.35 208.53 54691.68 88888.00 2015-03-21 15:37:36.125 080 12507.38 208.53 54691.68 88888.00 2015-03-21 15:37:36.250 080 12507.40 208.55 54691.65 88888.00 2015-03-21 15:37:36.375 080 12507.42 208.57 54691.62 88888.00 2015-03-21 15:37:36.500 080 12507.38 208.60 54691.65 88888.00 2015-03-21 15:37:36.625 080 12507.30 208.62 54691.62 88888.00 2015-03-21 15:37:36.750 080 12507.30 208.62 54691.60 88888.00 2015-03-21 15:37:36.875 080 12507.38 208.65 54691.62 88888.00 2015-03-21 15:37:37.000 080 12507.45 208.62 54691.57 88888.00 2015-03-21 15:37:37.125 080 12507.50 208.68 54691.57 88888.00 2015-03-21 15:37:37.250 080 12507.48 208.70 54691.60 88888.00 2015-03-21 15:37:37.375 080 12507.52 208.70 54691.57 88888.00 2015-03-21 15:37:37.500 080 12507.55 208.70 54691.55 88888.00 2015-03-21 15:37:37.625 080 12507.55 208.72 54691.55 88888.00 2015-03-21 15:37:37.750 080 12507.65 208.75 54691.57 88888.00 2015-03-21 15:37:37.875 080 12507.73 208.78 54691.57 88888.00 2015-03-21 15:37:38.000 080 12507.67 208.75 54691.55 88888.00 2015-03-21 15:37:38.125 080 12507.67 208.75 54691.50 88888.00 2015-03-21 15:37:38.250 080 12507.73 208.78 54691.53 88888.00 2015-03-21 15:37:38.375 080 12507.85 208.80 54691.53 88888.00 2015-03-21 15:37:38.500 080 12507.85 208.82 54691.50 88888.00 2015-03-21 15:37:38.625 080 12507.80 208.82 54691.47 88888.00 2015-03-21 15:37:38.750 080 12507.73 208.80 54691.47 88888.00 2015-03-21 15:37:38.875 080 12507.77 208.80 54691.47 88888.00 2015-03-21 15:37:39.000 080 12507.80 208.82 54691.45 88888.00 2015-03-21 15:37:39.125 080 12507.83 208.80 54691.45 88888.00 2015-03-21 15:37:39.250 080 12507.83 208.80 54691.43 88888.00 2015-03-21 15:37:39.375 080 12507.88 208.82 54691.43 88888.00 2015-03-21 15:37:39.500 080 12507.90 208.85 54691.47 88888.00 2015-03-21 15:37:39.625 080 12507.98 208.85 54691.47 88888.00 2015-03-21 15:37:39.750 080 12507.98 208.85 54691.45 88888.00 2015-03-21 15:37:39.875 080 12507.98 208.82 54691.45 88888.00 2015-03-21 15:37:40.000 080 12508.02 208.88 54691.43 88888.00 2015-03-21 15:37:40.125 080 12508.08 208.88 54691.43 88888.00 2015-03-21 15:37:40.250 080 12508.08 208.85 54691.40 88888.00 2015-03-21 15:37:40.375 080 12508.12 208.88 54691.40 88888.00 2015-03-21 15:37:40.500 080 12508.12 208.88 54691.40 88888.00 2015-03-21 15:37:40.625 080 12508.08 208.85 54691.40 88888.00 2015-03-21 15:37:40.750 080 12508.08 208.82 54691.35 88888.00 2015-03-21 15:37:40.875 080 12508.12 208.85 54691.38 88888.00 2015-03-21 15:37:41.000 080 12508.23 208.85 54691.35 88888.00 2015-03-21 15:37:41.125 080 12508.15 208.85 54691.38 88888.00 2015-03-21 15:37:41.250 080 12508.10 208.85 54691.43 88888.00 2015-03-21 15:37:41.375 080 12508.12 208.88 54691.40 88888.00 2015-03-21 15:37:41.500 080 12508.17 208.85 54691.38 88888.00 2015-03-21 15:37:41.625 080 12508.23 208.88 54691.35 88888.00 2015-03-21 15:37:41.750 080 12508.23 208.88 54691.35 88888.00 2015-03-21 15:37:41.875 080 12508.20 208.88 54691.35 88888.00 2015-03-21 15:37:42.000 080 12508.17 208.90 54691.32 88888.00 2015-03-21 15:37:42.125 080 12508.25 208.88 54691.35 88888.00 2015-03-21 15:37:42.250 080 12508.23 208.85 54691.35 88888.00 2015-03-21 15:37:42.375 080 12508.23 208.85 54691.35 88888.00 2015-03-21 15:37:42.500 080 12508.27 208.85 54691.35 88888.00 2015-03-21 15:37:42.625 080 12508.27 208.82 54691.30 88888.00 2015-03-21 15:37:42.750 080 12508.30 208.85 54691.30 88888.00 2015-03-21 15:37:42.875 080 12508.30 208.85 54691.30 88888.00 2015-03-21 15:37:43.000 080 12508.33 208.82 54691.30 88888.00 2015-03-21 15:37:43.125 080 12508.30 208.82 54691.35 88888.00 2015-03-21 15:37:43.250 080 12508.27 208.80 54691.35 88888.00 2015-03-21 15:37:43.375 080 12508.30 208.80 54691.35 88888.00 2015-03-21 15:37:43.500 080 12508.38 208.80 54691.32 88888.00 2015-03-21 15:37:43.625 080 12508.33 208.85 54691.32 88888.00 2015-03-21 15:37:43.750 080 12508.33 208.82 54691.30 88888.00 2015-03-21 15:37:43.875 080 12508.30 208.80 54691.30 88888.00 2015-03-21 15:37:44.000 080 12508.27 208.80 54691.30 88888.00 2015-03-21 15:37:44.125 080 12508.27 208.80 54691.32 88888.00 2015-03-21 15:37:44.250 080 12508.27 208.75 54691.32 88888.00 2015-03-21 15:37:44.375 080 12508.30 208.78 54691.30 88888.00 2015-03-21 15:37:44.500 080 12508.33 208.75 54691.30 88888.00 2015-03-21 15:37:44.625 080 12508.30 208.78 54691.30 88888.00 2015-03-21 15:37:44.750 080 12508.33 208.75 54691.30 88888.00 2015-03-21 15:37:44.875 080 12508.30 208.72 54691.30 88888.00 2015-03-21 15:37:45.000 080 12508.23 208.70 54691.28 88888.00 2015-03-21 15:37:45.125 080 12508.25 208.72 54691.30 88888.00 2015-03-21 15:37:45.250 080 12508.25 208.70 54691.32 88888.00 2015-03-21 15:37:45.375 080 12508.25 208.70 54691.30 88888.00 2015-03-21 15:37:45.500 080 12508.25 208.70 54691.30 88888.00 2015-03-21 15:37:45.625 080 12508.30 208.70 54691.32 88888.00 2015-03-21 15:37:45.750 080 12508.35 208.70 54691.32 88888.00 2015-03-21 15:37:45.875 080 12508.27 208.70 54691.35 88888.00 2015-03-21 15:37:46.000 080 12508.27 208.65 54691.28 88888.00 2015-03-21 15:37:46.125 080 12508.33 208.62 54691.30 88888.00 2015-03-21 15:37:46.250 080 12508.33 208.62 54691.32 88888.00 2015-03-21 15:37:46.375 080 12508.27 208.60 54691.35 88888.00 2015-03-21 15:37:46.500 080 12508.23 208.57 54691.32 88888.00 2015-03-21 15:37:46.625 080 12508.20 208.57 54691.32 88888.00 2015-03-21 15:37:46.750 080 12508.25 208.57 54691.35 88888.00 2015-03-21 15:37:46.875 080 12508.23 208.57 54691.35 88888.00 2015-03-21 15:37:47.000 080 12508.15 208.55 54691.30 88888.00 2015-03-21 15:37:47.125 080 12508.15 208.53 54691.32 88888.00 2015-03-21 15:37:47.250 080 12508.10 208.50 54691.32 88888.00 2015-03-21 15:37:47.375 080 12508.08 208.47 54691.32 88888.00 2015-03-21 15:37:47.500 080 12508.10 208.47 54691.32 88888.00 2015-03-21 15:37:47.625 080 12508.10 208.47 54691.30 88888.00 2015-03-21 15:37:47.750 080 12508.02 208.47 54691.30 88888.00 2015-03-21 15:37:47.875 080 12507.95 208.45 54691.30 88888.00 2015-03-21 15:37:48.000 080 12507.92 208.45 54691.32 88888.00 2015-03-21 15:37:48.125 080 12507.98 208.43 54691.32 88888.00 2015-03-21 15:37:48.250 080 12508.00 208.43 54691.32 88888.00 2015-03-21 15:37:48.375 080 12508.02 208.43 54691.32 88888.00 2015-03-21 15:37:48.500 080 12507.98 208.38 54691.35 88888.00 2015-03-21 15:37:48.625 080 12507.92 208.38 54691.35 88888.00 2015-03-21 15:37:48.750 080 12507.98 208.38 54691.32 88888.00 2015-03-21 15:37:48.875 080 12507.98 208.40 54691.32 88888.00 2015-03-21 15:37:49.000 080 12507.92 208.43 54691.32 88888.00 2015-03-21 15:37:49.125 080 12507.83 208.35 54691.35 88888.00 2015-03-21 15:37:49.250 080 12507.80 208.35 54691.32 88888.00 2015-03-21 15:37:49.375 080 12507.83 208.35 54691.38 88888.00 2015-03-21 15:37:49.500 080 12507.80 208.32 54691.35 88888.00 2015-03-21 15:37:49.625 080 12507.83 208.32 54691.35 88888.00 2015-03-21 15:37:49.750 080 12507.83 208.32 54691.38 88888.00 2015-03-21 15:37:49.875 080 12507.80 208.30 54691.35 88888.00 2015-03-21 15:37:50.000 080 12507.77 208.30 54691.35 88888.00 2015-03-21 15:37:50.125 080 12507.83 208.28 54691.35 88888.00 2015-03-21 15:37:50.250 080 12507.70 208.25 54691.40 88888.00 2015-03-21 15:37:50.375 080 12507.62 208.25 54691.38 88888.00 2015-03-21 15:37:50.500 080 12507.65 208.22 54691.40 88888.00 2015-03-21 15:37:50.625 080 12507.67 208.22 54691.40 88888.00 2015-03-21 15:37:50.750 080 12507.60 208.25 54691.38 88888.00 2015-03-21 15:37:50.875 080 12507.55 208.25 54691.40 88888.00 2015-03-21 15:37:51.000 080 12507.55 208.22 54691.40 88888.00 2015-03-21 15:37:51.125 080 12507.52 208.22 54691.38 88888.00 2015-03-21 15:37:51.250 080 12507.50 208.18 54691.38 88888.00 2015-03-21 15:37:51.375 080 12507.50 208.18 54691.38 88888.00 2015-03-21 15:37:51.500 080 12507.42 208.18 54691.40 88888.00 2015-03-21 15:37:51.625 080 12507.40 208.20 54691.40 88888.00 2015-03-21 15:37:51.750 080 12507.33 208.20 54691.38 88888.00 2015-03-21 15:37:51.875 080 12507.35 208.20 54691.35 88888.00 2015-03-21 15:37:52.000 080 12507.30 208.20 54691.35 88888.00 2015-03-21 15:37:52.125 080 12507.25 208.25 54691.38 88888.00 2015-03-21 15:37:52.250 080 12507.23 208.22 54691.38 88888.00 2015-03-21 15:37:52.375 080 12507.27 208.22 54691.38 88888.00 2015-03-21 15:37:52.500 080 12507.27 208.20 54691.38 88888.00 2015-03-21 15:37:52.625 080 12507.27 208.18 54691.35 88888.00 2015-03-21 15:37:52.750 080 12507.20 208.18 54691.35 88888.00 2015-03-21 15:37:52.875 080 12507.15 208.18 54691.38 88888.00 2015-03-21 15:37:53.000 080 12507.17 208.18 54691.38 88888.00 2015-03-21 15:37:53.125 080 12507.17 208.15 54691.38 88888.00 2015-03-21 15:37:53.250 080 12507.10 208.15 54691.35 88888.00 2015-03-21 15:37:53.375 080 12507.12 208.18 54691.35 88888.00 2015-03-21 15:37:53.500 080 12507.10 208.20 54691.38 88888.00 2015-03-21 15:37:53.625 080 12507.02 208.15 54691.38 88888.00 2015-03-21 15:37:53.750 080 12507.00 208.15 54691.38 88888.00 2015-03-21 15:37:53.875 080 12507.05 208.12 54691.38 88888.00 2015-03-21 15:37:54.000 080 12507.02 208.12 54691.35 88888.00 2015-03-21 15:37:54.125 080 12506.95 208.12 54691.38 88888.00 2015-03-21 15:37:54.250 080 12506.90 208.12 54691.38 88888.00 2015-03-21 15:37:54.375 080 12506.92 208.12 54691.40 88888.00 2015-03-21 15:37:54.500 080 12507.00 208.12 54691.40 88888.00 2015-03-21 15:37:54.625 080 12507.02 208.18 54691.38 88888.00 2015-03-21 15:37:54.750 080 12507.00 208.20 54691.35 88888.00 2015-03-21 15:37:54.875 080 12506.90 208.18 54691.35 88888.00 2015-03-21 15:37:55.000 080 12506.88 208.15 54691.32 88888.00 2015-03-21 15:37:55.125 080 12506.80 208.15 54691.35 88888.00 2015-03-21 15:37:55.250 080 12506.77 208.12 54691.35 88888.00 2015-03-21 15:37:55.375 080 12506.75 208.15 54691.32 88888.00 2015-03-21 15:37:55.500 080 12506.73 208.12 54691.32 88888.00 2015-03-21 15:37:55.625 080 12506.77 208.15 54691.32 88888.00 2015-03-21 15:37:55.750 080 12506.75 208.18 54691.35 88888.00 2015-03-21 15:37:55.875 080 12506.70 208.20 54691.38 88888.00 2015-03-21 15:37:56.000 080 12506.70 208.18 54691.32 88888.00 2015-03-21 15:37:56.125 080 12506.70 208.20 54691.32 88888.00 2015-03-21 15:37:56.250 080 12506.58 208.18 54691.30 88888.00 2015-03-21 15:37:56.375 080 12506.58 208.20 54691.30 88888.00 2015-03-21 15:37:56.500 080 12506.67 208.20 54691.30 88888.00 2015-03-21 15:37:56.625 080 12506.67 208.20 54691.30 88888.00 2015-03-21 15:37:56.750 080 12506.65 208.20 54691.30 88888.00 2015-03-21 15:37:56.875 080 12506.55 208.18 54691.28 88888.00 2015-03-21 15:37:57.000 080 12506.58 208.20 54691.30 88888.00 2015-03-21 15:37:57.125 080 12506.62 208.22 54691.30 88888.00 2015-03-21 15:37:57.250 080 12506.58 208.22 54691.30 88888.00 2015-03-21 15:37:57.375 080 12506.50 208.22 54691.30 88888.00 2015-03-21 15:37:57.500 080 12506.45 208.20 54691.30 88888.00 2015-03-21 15:37:57.625 080 12506.55 208.20 54691.30 88888.00 2015-03-21 15:37:57.750 080 12506.58 208.22 54691.30 88888.00 2015-03-21 15:37:57.875 080 12506.55 208.28 54691.30 88888.00 2015-03-21 15:37:58.000 080 12506.58 208.25 54691.30 88888.00 2015-03-21 15:37:58.125 080 12506.48 208.28 54691.32 88888.00 2015-03-21 15:37:58.250 080 12506.45 208.30 54691.32 88888.00 2015-03-21 15:37:58.375 080 12506.50 208.32 54691.30 88888.00 2015-03-21 15:37:58.500 080 12506.50 208.30 54691.32 88888.00 2015-03-21 15:37:58.625 080 12506.42 208.30 54691.30 88888.00 2015-03-21 15:37:58.750 080 12506.42 208.30 54691.30 88888.00 2015-03-21 15:37:58.875 080 12506.40 208.30 54691.28 88888.00 2015-03-21 15:37:59.000 080 12506.38 208.25 54691.25 88888.00 2015-03-21 15:37:59.125 080 12506.33 208.28 54691.28 88888.00 2015-03-21 15:37:59.250 080 12506.40 208.30 54691.28 88888.00 2015-03-21 15:37:59.375 080 12506.42 208.30 54691.30 88888.00 2015-03-21 15:37:59.500 080 12506.40 208.35 54691.30 88888.00 2015-03-21 15:37:59.625 080 12506.40 208.35 54691.28 88888.00 2015-03-21 15:37:59.750 080 12506.42 208.38 54691.30 88888.00 2015-03-21 15:37:59.875 080 12506.35 208.32 54691.28 88888.00 2015-03-21 15:38:00.000 080 12506.35 208.32 54691.25 88888.00 2015-03-21 15:38:00.125 080 12506.42 208.38 54691.28 88888.00 2015-03-21 15:38:00.250 080 12506.40 208.40 54691.30 88888.00 2015-03-21 15:38:00.375 080 12506.40 208.43 54691.28 88888.00 2015-03-21 15:38:00.500 080 12506.35 208.38 54691.25 88888.00 2015-03-21 15:38:00.625 080 12506.30 208.35 54691.25 88888.00 2015-03-21 15:38:00.750 080 12506.33 208.38 54691.28 88888.00 2015-03-21 15:38:00.875 080 12506.45 208.40 54691.28 88888.00 2015-03-21 15:38:01.000 080 12506.45 208.43 54691.28 88888.00 2015-03-21 15:38:01.125 080 12506.30 208.40 54691.28 88888.00 2015-03-21 15:38:01.250 080 12506.17 208.43 54691.25 88888.00 2015-03-21 15:38:01.375 080 12506.25 208.45 54691.25 88888.00 2015-03-21 15:38:01.500 080 12506.35 208.47 54691.28 88888.00 2015-03-21 15:38:01.625 080 12506.38 208.45 54691.28 88888.00 2015-03-21 15:38:01.750 080 12506.38 208.43 54691.25 88888.00 2015-03-21 15:38:01.875 080 12506.35 208.45 54691.20 88888.00 2015-03-21 15:38:02.000 080 12506.33 208.47 54691.20 88888.00 2015-03-21 15:38:02.125 080 12506.35 208.53 54691.22 88888.00 2015-03-21 15:38:02.250 080 12506.35 208.53 54691.22 88888.00 2015-03-21 15:38:02.375 080 12506.38 208.47 54691.22 88888.00 2015-03-21 15:38:02.500 080 12506.33 208.45 54691.20 88888.00 2015-03-21 15:38:02.625 080 12506.33 208.50 54691.20 88888.00 2015-03-21 15:38:02.750 080 12506.35 208.53 54691.20 88888.00 2015-03-21 15:38:02.875 080 12506.40 208.57 54691.20 88888.00 2015-03-21 15:38:03.000 080 12506.42 208.55 54691.22 88888.00 2015-03-21 15:38:03.125 080 12506.40 208.53 54691.22 88888.00 2015-03-21 15:38:03.250 080 12506.40 208.55 54691.22 88888.00 2015-03-21 15:38:03.375 080 12506.40 208.57 54691.20 88888.00 2015-03-21 15:38:03.500 080 12506.38 208.60 54691.20 88888.00 2015-03-21 15:38:03.625 080 12506.40 208.62 54691.18 88888.00 2015-03-21 15:38:03.750 080 12506.42 208.62 54691.18 88888.00 2015-03-21 15:38:03.875 080 12506.38 208.60 54691.18 88888.00 2015-03-21 15:38:04.000 080 12506.33 208.62 54691.18 88888.00 2015-03-21 15:38:04.125 080 12506.33 208.65 54691.18 88888.00 2015-03-21 15:38:04.250 080 12506.38 208.65 54691.18 88888.00 2015-03-21 15:38:04.375 080 12506.40 208.68 54691.18 88888.00 2015-03-21 15:38:04.500 080 12506.38 208.65 54691.18 88888.00 2015-03-21 15:38:04.625 080 12506.38 208.68 54691.15 88888.00 2015-03-21 15:38:04.750 080 12506.40 208.70 54691.15 88888.00 2015-03-21 15:38:04.875 080 12506.42 208.68 54691.15 88888.00 2015-03-21 15:38:05.000 080 12506.40 208.70 54691.12 88888.00 2015-03-21 15:38:05.125 080 12506.42 208.70 54691.12 88888.00 2015-03-21 15:38:05.250 080 12506.33 208.72 54691.12 88888.00 2015-03-21 15:38:05.375 080 12506.25 208.70 54691.12 88888.00 2015-03-21 15:38:05.500 080 12506.17 208.70 54691.10 88888.00 2015-03-21 15:38:05.625 080 12506.25 208.72 54691.10 88888.00 2015-03-21 15:38:05.750 080 12506.40 208.72 54691.10 88888.00 2015-03-21 15:38:05.875 080 12506.35 208.75 54691.12 88888.00 2015-03-21 15:38:06.000 080 12506.30 208.72 54691.07 88888.00 2015-03-21 15:38:06.125 080 12506.35 208.75 54691.07 88888.00 2015-03-21 15:38:06.250 080 12506.33 208.75 54691.10 88888.00 2015-03-21 15:38:06.375 080 12506.38 208.78 54691.10 88888.00 2015-03-21 15:38:06.500 080 12506.33 208.78 54691.10 88888.00 2015-03-21 15:38:06.625 080 12506.33 208.75 54691.12 88888.00 2015-03-21 15:38:06.750 080 12506.38 208.72 54691.10 88888.00 2015-03-21 15:38:06.875 080 12506.35 208.72 54691.10 88888.00 2015-03-21 15:38:07.000 080 12506.25 208.75 54691.07 88888.00 2015-03-21 15:38:07.125 080 12506.23 208.75 54691.07 88888.00 2015-03-21 15:38:07.250 080 12506.27 208.75 54691.07 88888.00 2015-03-21 15:38:07.375 080 12506.33 208.75 54691.07 88888.00 2015-03-21 15:38:07.500 080 12506.30 208.78 54691.07 88888.00 2015-03-21 15:38:07.625 080 12506.17 208.78 54691.05 88888.00 2015-03-21 15:38:07.750 080 12506.20 208.78 54691.05 88888.00 2015-03-21 15:38:07.875 080 12506.25 208.78 54691.05 88888.00 2015-03-21 15:38:08.000 080 12506.27 208.78 54691.05 88888.00 2015-03-21 15:38:08.125 080 12506.25 208.78 54691.05 88888.00 2015-03-21 15:38:08.250 080 12506.27 208.78 54691.07 88888.00 2015-03-21 15:38:08.375 080 12506.27 208.80 54691.05 88888.00 2015-03-21 15:38:08.500 080 12506.23 208.80 54691.05 88888.00 2015-03-21 15:38:08.625 080 12506.17 208.80 54691.05 88888.00 2015-03-21 15:38:08.750 080 12506.25 208.80 54691.05 88888.00 2015-03-21 15:38:08.875 080 12506.27 208.80 54691.03 88888.00 2015-03-21 15:38:09.000 080 12506.25 208.78 54691.00 88888.00 2015-03-21 15:38:09.125 080 12506.25 208.80 54691.00 88888.00 2015-03-21 15:38:09.250 080 12506.20 208.80 54691.00 88888.00 2015-03-21 15:38:09.375 080 12506.25 208.82 54691.03 88888.00 2015-03-21 15:38:09.500 080 12506.23 208.80 54691.03 88888.00 2015-03-21 15:38:09.625 080 12506.27 208.80 54691.00 88888.00 2015-03-21 15:38:09.750 080 12506.33 208.82 54691.00 88888.00 2015-03-21 15:38:09.875 080 12506.33 208.85 54690.97 88888.00 2015-03-21 15:38:10.000 080 12506.33 208.82 54690.97 88888.00 2015-03-21 15:38:10.125 080 12506.30 208.82 54691.00 88888.00 2015-03-21 15:38:10.250 080 12506.27 208.80 54690.95 88888.00 2015-03-21 15:38:10.375 080 12506.30 208.82 54690.97 88888.00 2015-03-21 15:38:10.500 080 12506.30 208.82 54690.97 88888.00 2015-03-21 15:38:10.625 080 12506.23 208.80 54690.97 88888.00 2015-03-21 15:38:10.750 080 12506.17 208.78 54690.95 88888.00 2015-03-21 15:38:10.875 080 12506.17 208.80 54690.93 88888.00 2015-03-21 15:38:11.000 080 12506.25 208.78 54690.90 88888.00 2015-03-21 15:38:11.125 080 12506.30 208.78 54690.93 88888.00 2015-03-21 15:38:11.250 080 12506.23 208.78 54690.93 88888.00 2015-03-21 15:38:11.375 080 12506.20 208.80 54690.95 88888.00 2015-03-21 15:38:11.500 080 12506.25 208.80 54690.97 88888.00 2015-03-21 15:38:11.625 080 12506.30 208.80 54690.93 88888.00 2015-03-21 15:38:11.750 080 12506.30 208.80 54690.93 88888.00 2015-03-21 15:38:11.875 080 12506.25 208.82 54690.90 88888.00 2015-03-21 15:38:12.000 080 12506.23 208.80 54690.88 88888.00 2015-03-21 15:38:12.125 080 12506.27 208.78 54690.93 88888.00 2015-03-21 15:38:12.250 080 12506.27 208.78 54690.95 88888.00 2015-03-21 15:38:12.375 080 12506.30 208.78 54690.93 88888.00 2015-03-21 15:38:12.500 080 12506.27 208.78 54690.93 88888.00 2015-03-21 15:38:12.625 080 12506.30 208.78 54690.90 88888.00 2015-03-21 15:38:12.750 080 12506.35 208.75 54690.85 88888.00 2015-03-21 15:38:12.875 080 12506.35 208.75 54690.88 88888.00 2015-03-21 15:38:13.000 080 12506.27 208.78 54690.88 88888.00 2015-03-21 15:38:13.125 080 12506.25 208.78 54690.85 88888.00 2015-03-21 15:38:13.250 080 12506.27 208.75 54690.85 88888.00 2015-03-21 15:38:13.375 080 12506.25 208.75 54690.80 88888.00 2015-03-21 15:38:13.500 080 12506.27 208.72 54690.82 88888.00 2015-03-21 15:38:13.625 080 12506.30 208.72 54690.85 88888.00 2015-03-21 15:38:13.750 080 12506.30 208.72 54690.85 88888.00 2015-03-21 15:38:13.875 080 12506.30 208.70 54690.80 88888.00 2015-03-21 15:38:14.000 080 12506.38 208.70 54690.80 88888.00 2015-03-21 15:38:14.125 080 12506.42 208.72 54690.82 88888.00 2015-03-21 15:38:14.250 080 12506.35 208.68 54690.80 88888.00 2015-03-21 15:38:14.375 080 12506.35 208.70 54690.78 88888.00 2015-03-21 15:38:14.500 080 12506.35 208.72 54690.78 88888.00 2015-03-21 15:38:14.625 080 12506.35 208.68 54690.78 88888.00 2015-03-21 15:38:14.750 080 12506.33 208.68 54690.78 88888.00 2015-03-21 15:38:14.875 080 12506.33 208.68 54690.75 88888.00 2015-03-21 15:38:15.000 080 12506.35 208.70 54690.78 88888.00 2015-03-21 15:38:15.125 080 12506.38 208.70 54690.80 88888.00 2015-03-21 15:38:15.250 080 12506.38 208.70 54690.78 88888.00 2015-03-21 15:38:15.375 080 12506.38 208.68 54690.72 88888.00 2015-03-21 15:38:15.500 080 12506.33 208.68 54690.70 88888.00 2015-03-21 15:38:15.625 080 12506.40 208.68 54690.70 88888.00 2015-03-21 15:38:15.750 080 12506.40 208.68 54690.70 88888.00 2015-03-21 15:38:15.875 080 12506.40 208.68 54690.70 88888.00 2015-03-21 15:38:16.000 080 12506.48 208.65 54690.68 88888.00 2015-03-21 15:38:16.125 080 12506.52 208.65 54690.72 88888.00 2015-03-21 15:38:16.250 080 12506.50 208.60 54690.68 88888.00 2015-03-21 15:38:16.375 080 12506.52 208.65 54690.68 88888.00 2015-03-21 15:38:16.500 080 12506.55 208.70 54690.65 88888.00 2015-03-21 15:38:16.625 080 12506.55 208.68 54690.65 88888.00 2015-03-21 15:38:16.750 080 12506.55 208.65 54690.65 88888.00 2015-03-21 15:38:16.875 080 12506.58 208.62 54690.62 88888.00 2015-03-21 15:38:17.000 080 12506.52 208.62 54690.65 88888.00 2015-03-21 15:38:17.125 080 12506.55 208.62 54690.65 88888.00 2015-03-21 15:38:17.250 080 12506.52 208.65 54690.62 88888.00 2015-03-21 15:38:17.375 080 12506.52 208.65 54690.60 88888.00 2015-03-21 15:38:17.500 080 12506.55 208.65 54690.57 88888.00 2015-03-21 15:38:17.625 080 12506.50 208.60 54690.57 88888.00 2015-03-21 15:38:17.750 080 12506.50 208.60 54690.57 88888.00 2015-03-21 15:38:17.875 080 12506.58 208.62 54690.55 88888.00 2015-03-21 15:38:18.000 080 12506.60 208.62 54690.57 88888.00 2015-03-21 15:38:18.125 080 12506.60 208.62 54690.55 88888.00 2015-03-21 15:38:18.250 080 12506.55 208.62 54690.55 88888.00 2015-03-21 15:38:18.375 080 12506.60 208.65 54690.55 88888.00 2015-03-21 15:38:18.500 080 12506.62 208.62 54690.55 88888.00 2015-03-21 15:38:18.625 080 12506.62 208.60 54690.55 88888.00 2015-03-21 15:38:18.750 080 12506.62 208.57 54690.53 88888.00 2015-03-21 15:38:18.875 080 12506.62 208.57 54690.53 88888.00 2015-03-21 15:38:19.000 080 12506.60 208.60 54690.53 88888.00 2015-03-21 15:38:19.125 080 12506.62 208.60 54690.53 88888.00 2015-03-21 15:38:19.250 080 12506.67 208.60 54690.50 88888.00 2015-03-21 15:38:19.375 080 12506.70 208.62 54690.53 88888.00 2015-03-21 15:38:19.500 080 12506.70 208.60 54690.53 88888.00 2015-03-21 15:38:19.625 080 12506.62 208.60 54690.50 88888.00 2015-03-21 15:38:19.750 080 12506.60 208.62 54690.50 88888.00 2015-03-21 15:38:19.875 080 12506.65 208.65 54690.45 88888.00 2015-03-21 15:38:20.000 080 12506.70 208.65 54690.43 88888.00 2015-03-21 15:38:20.125 080 12506.73 208.62 54690.43 88888.00 2015-03-21 15:38:20.250 080 12506.62 208.62 54690.45 88888.00 2015-03-21 15:38:20.375 080 12506.67 208.68 54690.43 88888.00 2015-03-21 15:38:20.500 080 12506.75 208.70 54690.43 88888.00 2015-03-21 15:38:20.625 080 12506.77 208.70 54690.43 88888.00 2015-03-21 15:38:20.750 080 12506.77 208.72 54690.43 88888.00 2015-03-21 15:38:20.875 080 12506.77 208.72 54690.43 88888.00 2015-03-21 15:38:21.000 080 12506.80 208.72 54690.43 88888.00 2015-03-21 15:38:21.125 080 12506.80 208.70 54690.40 88888.00 2015-03-21 15:38:21.250 080 12506.75 208.70 54690.38 88888.00 2015-03-21 15:38:21.375 080 12506.83 208.70 54690.38 88888.00 2015-03-21 15:38:21.500 080 12506.77 208.68 54690.40 88888.00 2015-03-21 15:38:21.625 080 12506.80 208.70 54690.43 88888.00 2015-03-21 15:38:21.750 080 12506.83 208.72 54690.43 88888.00 2015-03-21 15:38:21.875 080 12506.83 208.72 54690.40 88888.00 2015-03-21 15:38:22.000 080 12506.83 208.75 54690.35 88888.00 2015-03-21 15:38:22.125 080 12506.80 208.75 54690.38 88888.00 2015-03-21 15:38:22.250 080 12506.73 208.75 54690.35 88888.00 2015-03-21 15:38:22.375 080 12506.75 208.75 54690.35 88888.00 2015-03-21 15:38:22.500 080 12506.77 208.75 54690.32 88888.00 2015-03-21 15:38:22.625 080 12506.77 208.78 54690.32 88888.00 2015-03-21 15:38:22.750 080 12506.73 208.78 54690.35 88888.00 2015-03-21 15:38:22.875 080 12506.73 208.80 54690.35 88888.00 2015-03-21 15:38:23.000 080 12506.77 208.80 54690.32 88888.00 2015-03-21 15:38:23.125 080 12506.83 208.80 54690.35 88888.00 2015-03-21 15:38:23.250 080 12506.77 208.80 54690.35 88888.00 2015-03-21 15:38:23.375 080 12506.77 208.80 54690.32 88888.00 2015-03-21 15:38:23.500 080 12506.75 208.82 54690.32 88888.00 2015-03-21 15:38:23.625 080 12506.73 208.82 54690.30 88888.00 2015-03-21 15:38:23.750 080 12506.75 208.82 54690.28 88888.00 2015-03-21 15:38:23.875 080 12506.77 208.85 54690.30 88888.00 2015-03-21 15:38:24.000 080 12506.80 208.85 54690.30 88888.00 2015-03-21 15:38:24.125 080 12506.85 208.85 54690.28 88888.00 2015-03-21 15:38:24.250 080 12506.75 208.88 54690.30 88888.00 2015-03-21 15:38:24.375 080 12506.83 208.88 54690.30 88888.00 2015-03-21 15:38:24.500 080 12506.88 208.90 54690.30 88888.00 2015-03-21 15:38:24.625 080 12506.88 208.93 54690.28 88888.00 2015-03-21 15:38:24.750 080 12506.85 208.93 54690.28 88888.00 2015-03-21 15:38:24.875 080 12506.80 208.93 54690.28 88888.00 2015-03-21 15:38:25.000 080 12506.75 208.97 54690.28 88888.00 2015-03-21 15:38:25.125 080 12506.75 208.97 54690.30 88888.00 2015-03-21 15:38:25.250 080 12506.75 208.97 54690.30 88888.00 2015-03-21 15:38:25.375 080 12506.77 208.97 54690.28 88888.00 2015-03-21 15:38:25.500 080 12506.75 208.97 54690.25 88888.00 2015-03-21 15:38:25.625 080 12506.75 209.00 54690.25 88888.00 2015-03-21 15:38:25.750 080 12506.75 209.00 54690.25 88888.00 2015-03-21 15:38:25.875 080 12506.77 209.00 54690.22 88888.00 2015-03-21 15:38:26.000 080 12506.83 209.03 54690.22 88888.00 2015-03-21 15:38:26.125 080 12506.77 209.05 54690.22 88888.00 2015-03-21 15:38:26.250 080 12506.83 209.03 54690.22 88888.00 2015-03-21 15:38:26.375 080 12506.80 209.05 54690.25 88888.00 2015-03-21 15:38:26.500 080 12506.75 209.05 54690.22 88888.00 2015-03-21 15:38:26.625 080 12506.73 209.05 54690.22 88888.00 2015-03-21 15:38:26.750 080 12506.75 209.12 54690.25 88888.00 2015-03-21 15:38:26.875 080 12506.75 209.12 54690.25 88888.00 2015-03-21 15:38:27.000 080 12506.75 209.10 54690.20 88888.00 2015-03-21 15:38:27.125 080 12506.75 209.15 54690.22 88888.00 2015-03-21 15:38:27.250 080 12506.67 209.20 54690.25 88888.00 2015-03-21 15:38:27.375 080 12506.65 209.20 54690.22 88888.00 2015-03-21 15:38:27.500 080 12506.62 209.18 54690.22 88888.00 2015-03-21 15:38:27.625 080 12506.70 209.18 54690.22 88888.00 2015-03-21 15:38:27.750 080 12506.70 209.20 54690.25 88888.00 2015-03-21 15:38:27.875 080 12506.67 209.25 54690.25 88888.00 2015-03-21 15:38:28.000 080 12506.67 209.25 54690.25 88888.00 2015-03-21 15:38:28.125 080 12506.70 209.22 54690.25 88888.00 2015-03-21 15:38:28.250 080 12506.62 209.20 54690.25 88888.00 2015-03-21 15:38:28.375 080 12506.67 209.25 54690.20 88888.00 2015-03-21 15:38:28.500 080 12506.67 209.25 54690.20 88888.00 2015-03-21 15:38:28.625 080 12506.67 209.28 54690.22 88888.00 2015-03-21 15:38:28.750 080 12506.67 209.30 54690.20 88888.00 2015-03-21 15:38:28.875 080 12506.67 209.30 54690.20 88888.00 2015-03-21 15:38:29.000 080 12506.65 209.32 54690.20 88888.00 2015-03-21 15:38:29.125 080 12506.62 209.35 54690.22 88888.00 2015-03-21 15:38:29.250 080 12506.58 209.35 54690.20 88888.00 2015-03-21 15:38:29.375 080 12506.52 209.32 54690.20 88888.00 2015-03-21 15:38:29.500 080 12506.50 209.35 54690.22 88888.00 2015-03-21 15:38:29.625 080 12506.60 209.38 54690.22 88888.00 2015-03-21 15:38:29.750 080 12506.65 209.40 54690.20 88888.00 2015-03-21 15:38:29.875 080 12506.67 209.40 54690.20 88888.00 2015-03-21 15:38:30.000 080 12506.67 209.38 54690.22 88888.00 2015-03-21 15:38:30.125 080 12506.60 209.38 54690.20 88888.00 2015-03-21 15:38:30.250 080 12506.52 209.38 54690.20 88888.00 2015-03-21 15:38:30.375 080 12506.55 209.43 54690.18 88888.00 2015-03-21 15:38:30.500 080 12506.50 209.45 54690.18 88888.00 2015-03-21 15:38:30.625 080 12506.48 209.45 54690.18 88888.00 2015-03-21 15:38:30.750 080 12506.48 209.47 54690.18 88888.00 2015-03-21 15:38:30.875 080 12506.50 209.47 54690.20 88888.00 2015-03-21 15:38:31.000 080 12506.52 209.47 54690.18 88888.00 2015-03-21 15:38:31.125 080 12506.52 209.47 54690.20 88888.00 2015-03-21 15:38:31.250 080 12506.48 209.50 54690.20 88888.00 2015-03-21 15:38:31.375 080 12506.48 209.50 54690.18 88888.00 2015-03-21 15:38:31.500 080 12506.45 209.55 54690.18 88888.00 2015-03-21 15:38:31.625 080 12506.45 209.55 54690.20 88888.00 2015-03-21 15:38:31.750 080 12506.50 209.55 54690.20 88888.00 2015-03-21 15:38:31.875 080 12506.52 209.55 54690.22 88888.00 2015-03-21 15:38:32.000 080 12506.50 209.57 54690.20 88888.00 2015-03-21 15:38:32.125 080 12506.42 209.57 54690.18 88888.00 2015-03-21 15:38:32.250 080 12506.38 209.53 54690.15 88888.00 2015-03-21 15:38:32.375 080 12506.40 209.57 54690.15 88888.00 2015-03-21 15:38:32.500 080 12506.42 209.60 54690.18 88888.00 2015-03-21 15:38:32.625 080 12506.45 209.60 54690.18 88888.00 2015-03-21 15:38:32.750 080 12506.42 209.60 54690.20 88888.00 2015-03-21 15:38:32.875 080 12506.42 209.62 54690.18 88888.00 2015-03-21 15:38:33.000 080 12506.45 209.60 54690.15 88888.00 2015-03-21 15:38:33.125 080 12506.48 209.62 54690.18 88888.00 2015-03-21 15:38:33.250 080 12506.40 209.65 54690.18 88888.00 2015-03-21 15:38:33.375 080 12506.42 209.65 54690.18 88888.00 2015-03-21 15:38:33.500 080 12506.48 209.65 54690.18 88888.00 2015-03-21 15:38:33.625 080 12506.45 209.65 54690.18 88888.00 2015-03-21 15:38:33.750 080 12506.48 209.65 54690.15 88888.00 2015-03-21 15:38:33.875 080 12506.48 209.68 54690.12 88888.00 2015-03-21 15:38:34.000 080 12506.52 209.68 54690.07 88888.00 2015-03-21 15:38:34.125 080 12506.50 209.70 54690.12 88888.00 2015-03-21 15:38:34.250 080 12506.38 209.70 54690.12 88888.00 2015-03-21 15:38:34.375 080 12506.38 209.72 54690.12 88888.00 2015-03-21 15:38:34.500 080 12506.40 209.72 54690.12 88888.00 2015-03-21 15:38:34.625 080 12506.48 209.75 54690.15 88888.00 2015-03-21 15:38:34.750 080 12506.48 209.78 54690.10 88888.00 2015-03-21 15:38:34.875 080 12506.42 209.78 54690.10 88888.00 2015-03-21 15:38:35.000 080 12506.45 209.78 54690.10 88888.00 2015-03-21 15:38:35.125 080 12506.50 209.78 54690.12 88888.00 2015-03-21 15:38:35.250 080 12506.48 209.78 54690.12 88888.00 2015-03-21 15:38:35.375 080 12506.50 209.80 54690.07 88888.00 2015-03-21 15:38:35.500 080 12506.52 209.82 54690.10 88888.00 2015-03-21 15:38:35.625 080 12506.58 209.82 54690.10 88888.00 2015-03-21 15:38:35.750 080 12506.55 209.85 54690.07 88888.00 2015-03-21 15:38:35.875 080 12506.50 209.85 54690.05 88888.00 2015-03-21 15:38:36.000 080 12506.48 209.80 54690.03 88888.00 2015-03-21 15:38:36.125 080 12506.45 209.80 54690.05 88888.00 2015-03-21 15:38:36.250 080 12506.45 209.80 54690.05 88888.00 2015-03-21 15:38:36.375 080 12506.50 209.82 54690.05 88888.00 2015-03-21 15:38:36.500 080 12506.48 209.85 54690.07 88888.00 2015-03-21 15:38:36.625 080 12506.48 209.88 54690.07 88888.00 2015-03-21 15:38:36.750 080 12506.48 209.88 54690.05 88888.00 2015-03-21 15:38:36.875 080 12506.48 209.88 54690.03 88888.00 2015-03-21 15:38:37.000 080 12506.50 209.88 54690.03 88888.00 2015-03-21 15:38:37.125 080 12506.52 209.90 54690.03 88888.00 2015-03-21 15:38:37.250 080 12506.52 209.93 54690.03 88888.00 2015-03-21 15:38:37.375 080 12506.55 209.93 54690.03 88888.00 2015-03-21 15:38:37.500 080 12506.60 209.93 54690.00 88888.00 2015-03-21 15:38:37.625 080 12506.62 209.93 54689.95 88888.00 2015-03-21 15:38:37.750 080 12506.55 209.90 54689.95 88888.00 2015-03-21 15:38:37.875 080 12506.55 209.93 54689.95 88888.00 2015-03-21 15:38:38.000 080 12506.65 209.93 54689.95 88888.00 2015-03-21 15:38:38.125 080 12506.70 209.93 54689.95 88888.00 2015-03-21 15:38:38.250 080 12506.70 209.97 54689.95 88888.00 2015-03-21 15:38:38.375 080 12506.75 209.97 54689.93 88888.00 2015-03-21 15:38:38.500 080 12506.80 209.97 54689.90 88888.00 2015-03-21 15:38:38.625 080 12506.83 209.95 54689.93 88888.00 2015-03-21 15:38:38.750 080 12506.77 209.97 54689.93 88888.00 2015-03-21 15:38:38.875 080 12506.73 210.00 54689.95 88888.00 2015-03-21 15:38:39.000 080 12506.73 210.00 54689.90 88888.00 2015-03-21 15:38:39.125 080 12506.75 210.00 54689.93 88888.00 2015-03-21 15:38:39.250 080 12506.73 209.97 54689.93 88888.00 2015-03-21 15:38:39.375 080 12506.67 210.00 54689.90 88888.00 2015-03-21 15:38:39.500 080 12506.70 210.00 54689.88 88888.00 2015-03-21 15:38:39.625 080 12506.70 210.00 54689.90 88888.00 2015-03-21 15:38:39.750 080 12506.77 210.03 54689.90 88888.00 2015-03-21 15:38:39.875 080 12506.83 210.03 54689.85 88888.00 2015-03-21 15:38:40.000 080 12506.85 210.03 54689.82 88888.00 2015-03-21 15:38:40.125 080 12506.92 210.07 54689.88 88888.00 2015-03-21 15:38:40.250 080 12506.92 210.05 54689.90 88888.00 2015-03-21 15:38:40.375 080 12506.90 210.07 54689.88 88888.00 2015-03-21 15:38:40.500 080 12506.85 210.07 54689.88 88888.00 2015-03-21 15:38:40.625 080 12506.77 210.07 54689.85 88888.00 2015-03-21 15:38:40.750 080 12506.77 210.07 54689.82 88888.00 2015-03-21 15:38:40.875 080 12506.85 210.07 54689.82 88888.00 2015-03-21 15:38:41.000 080 12506.98 210.07 54689.82 88888.00 2015-03-21 15:38:41.125 080 12507.02 210.07 54689.80 88888.00 2015-03-21 15:38:41.250 080 12506.92 210.05 54689.80 88888.00 2015-03-21 15:38:41.375 080 12506.90 210.05 54689.78 88888.00 2015-03-21 15:38:41.500 080 12506.90 210.07 54689.78 88888.00 2015-03-21 15:38:41.625 080 12506.98 210.07 54689.75 88888.00 2015-03-21 15:38:41.750 080 12507.00 210.05 54689.75 88888.00 2015-03-21 15:38:41.875 080 12507.02 210.07 54689.75 88888.00 2015-03-21 15:38:42.000 080 12507.05 210.10 54689.75 88888.00 2015-03-21 15:38:42.125 080 12507.10 210.10 54689.75 88888.00 2015-03-21 15:38:42.250 080 12507.05 210.07 54689.75 88888.00 2015-03-21 15:38:42.375 080 12507.05 210.10 54689.72 88888.00 2015-03-21 15:38:42.500 080 12507.12 210.10 54689.72 88888.00 2015-03-21 15:38:42.625 080 12507.12 210.07 54689.72 88888.00 2015-03-21 15:38:42.750 080 12507.17 210.10 54689.72 88888.00 2015-03-21 15:38:42.875 080 12507.17 210.10 54689.72 88888.00 2015-03-21 15:38:43.000 080 12507.12 210.07 54689.68 88888.00 2015-03-21 15:38:43.125 080 12507.10 210.07 54689.70 88888.00 2015-03-21 15:38:43.250 080 12507.10 210.12 54689.72 88888.00 2015-03-21 15:38:43.375 080 12507.17 210.15 54689.72 88888.00 2015-03-21 15:38:43.500 080 12507.15 210.10 54689.70 88888.00 2015-03-21 15:38:43.625 080 12507.15 210.05 54689.68 88888.00 2015-03-21 15:38:43.750 080 12507.15 210.10 54689.70 88888.00 2015-03-21 15:38:43.875 080 12507.20 210.10 54689.70 88888.00 2015-03-21 15:38:44.000 080 12507.25 210.12 54689.68 88888.00 2015-03-21 15:38:44.125 080 12507.25 210.12 54689.68 88888.00 2015-03-21 15:38:44.250 080 12507.25 210.10 54689.68 88888.00 2015-03-21 15:38:44.375 080 12507.27 210.12 54689.68 88888.00 2015-03-21 15:38:44.500 080 12507.30 210.10 54689.68 88888.00 2015-03-21 15:38:44.625 080 12507.35 210.07 54689.68 88888.00 2015-03-21 15:38:44.750 080 12507.25 210.07 54689.68 88888.00 2015-03-21 15:38:44.875 080 12507.17 210.10 54689.68 88888.00 2015-03-21 15:38:45.000 080 12507.25 210.12 54689.65 88888.00 2015-03-21 15:38:45.125 080 12507.23 210.12 54689.68 88888.00 2015-03-21 15:38:45.250 080 12507.20 210.05 54689.68 88888.00 2015-03-21 15:38:45.375 080 12507.25 210.05 54689.65 88888.00 2015-03-21 15:38:45.500 080 12507.25 210.05 54689.65 88888.00 2015-03-21 15:38:45.625 080 12507.25 210.05 54689.65 88888.00 2015-03-21 15:38:45.750 080 12507.25 210.07 54689.68 88888.00 2015-03-21 15:38:45.875 080 12507.27 210.10 54689.68 88888.00 2015-03-21 15:38:46.000 080 12507.33 210.10 54689.65 88888.00 2015-03-21 15:38:46.125 080 12507.27 210.05 54689.65 88888.00 2015-03-21 15:38:46.250 080 12507.20 210.00 54689.65 88888.00 2015-03-21 15:38:46.375 080 12507.23 210.05 54689.65 88888.00 2015-03-21 15:38:46.500 080 12507.27 210.05 54689.68 88888.00 2015-03-21 15:38:46.625 080 12507.27 210.05 54689.70 88888.00 2015-03-21 15:38:46.750 080 12507.23 210.05 54689.68 88888.00 2015-03-21 15:38:46.875 080 12507.23 210.05 54689.68 88888.00 2015-03-21 15:38:47.000 080 12507.30 210.05 54689.65 88888.00 2015-03-21 15:38:47.125 080 12507.25 210.03 54689.65 88888.00 2015-03-21 15:38:47.250 080 12507.17 210.00 54689.68 88888.00 2015-03-21 15:38:47.375 080 12507.12 210.00 54689.65 88888.00 2015-03-21 15:38:47.500 080 12507.15 210.00 54689.65 88888.00 2015-03-21 15:38:47.625 080 12507.23 210.00 54689.62 88888.00 2015-03-21 15:38:47.750 080 12507.25 210.03 54689.62 88888.00 2015-03-21 15:38:47.875 080 12507.20 209.97 54689.62 88888.00 2015-03-21 15:38:48.000 080 12507.25 209.95 54689.65 88888.00 2015-03-21 15:38:48.125 080 12507.30 209.93 54689.65 88888.00 2015-03-21 15:38:48.250 080 12507.25 209.90 54689.65 88888.00 2015-03-21 15:38:48.375 080 12507.27 209.93 54689.62 88888.00 2015-03-21 15:38:48.500 080 12507.25 209.93 54689.65 88888.00 2015-03-21 15:38:48.625 080 12507.17 209.93 54689.68 88888.00 2015-03-21 15:38:48.750 080 12507.12 209.90 54689.65 88888.00 2015-03-21 15:38:48.875 080 12507.10 209.90 54689.65 88888.00 2015-03-21 15:38:49.000 080 12507.17 209.88 54689.65 88888.00 2015-03-21 15:38:49.125 080 12507.23 209.88 54689.68 88888.00 2015-03-21 15:38:49.250 080 12507.23 209.90 54689.68 88888.00 2015-03-21 15:38:49.375 080 12507.17 209.93 54689.70 88888.00 2015-03-21 15:38:49.500 080 12507.12 209.90 54689.70 88888.00 2015-03-21 15:38:49.625 080 12507.10 209.88 54689.70 88888.00 2015-03-21 15:38:49.750 080 12507.12 209.88 54689.68 88888.00 2015-03-21 15:38:49.875 080 12507.17 209.85 54689.68 88888.00 2015-03-21 15:38:50.000 080 12507.15 209.85 54689.70 88888.00 2015-03-21 15:38:50.125 080 12507.15 209.82 54689.72 88888.00 2015-03-21 15:38:50.250 080 12507.08 209.82 54689.72 88888.00 2015-03-21 15:38:50.375 080 12507.05 209.85 54689.70 88888.00 2015-03-21 15:38:50.500 080 12507.02 209.80 54689.70 88888.00 2015-03-21 15:38:50.625 080 12507.00 209.78 54689.70 88888.00 2015-03-21 15:38:50.750 080 12506.98 209.80 54689.72 88888.00 2015-03-21 15:38:50.875 080 12506.90 209.78 54689.72 88888.00 2015-03-21 15:38:51.000 080 12506.95 209.75 54689.70 88888.00 2015-03-21 15:38:51.125 080 12506.98 209.75 54689.75 88888.00 2015-03-21 15:38:51.250 080 12506.98 209.75 54689.72 88888.00 2015-03-21 15:38:51.375 080 12507.00 209.75 54689.72 88888.00 2015-03-21 15:38:51.500 080 12506.90 209.75 54689.75 88888.00 2015-03-21 15:38:51.625 080 12506.92 209.72 54689.75 88888.00 2015-03-21 15:38:51.750 080 12506.95 209.72 54689.72 88888.00 2015-03-21 15:38:51.875 080 12506.88 209.72 54689.70 88888.00 2015-03-21 15:38:52.000 080 12506.90 209.70 54689.70 88888.00 2015-03-21 15:38:52.125 080 12506.90 209.70 54689.75 88888.00 2015-03-21 15:38:52.250 080 12506.83 209.65 54689.75 88888.00 2015-03-21 15:38:52.375 080 12506.83 209.65 54689.75 88888.00 2015-03-21 15:38:52.500 080 12506.77 209.68 54689.75 88888.00 2015-03-21 15:38:52.625 080 12506.77 209.68 54689.78 88888.00 2015-03-21 15:38:52.750 080 12506.88 209.68 54689.78 88888.00 2015-03-21 15:38:52.875 080 12506.88 209.68 54689.78 88888.00 2015-03-21 15:38:53.000 080 12506.88 209.65 54689.72 88888.00 2015-03-21 15:38:53.125 080 12506.85 209.62 54689.78 88888.00 2015-03-21 15:38:53.250 080 12506.83 209.60 54689.78 88888.00 2015-03-21 15:38:53.375 080 12506.83 209.60 54689.78 88888.00 2015-03-21 15:38:53.500 080 12506.85 209.62 54689.75 88888.00 2015-03-21 15:38:53.625 080 12506.83 209.57 54689.72 88888.00 2015-03-21 15:38:53.750 080 12506.83 209.57 54689.72 88888.00 2015-03-21 15:38:53.875 080 12506.83 209.57 54689.72 88888.00 2015-03-21 15:38:54.000 080 12506.85 209.57 54689.75 88888.00 2015-03-21 15:38:54.125 080 12506.85 209.60 54689.75 88888.00 2015-03-21 15:38:54.250 080 12506.77 209.60 54689.80 88888.00 2015-03-21 15:38:54.375 080 12506.85 209.60 54689.80 88888.00 2015-03-21 15:38:54.500 080 12506.90 209.60 54689.80 88888.00 2015-03-21 15:38:54.625 080 12506.90 209.60 54689.80 88888.00 2015-03-21 15:38:54.750 080 12506.83 209.55 54689.80 88888.00 2015-03-21 15:38:54.875 080 12506.70 209.55 54689.78 88888.00 2015-03-21 15:38:55.000 080 12506.67 209.55 54689.75 88888.00 2015-03-21 15:38:55.125 080 12506.77 209.55 54689.75 88888.00 2015-03-21 15:38:55.250 080 12506.83 209.57 54689.78 88888.00 2015-03-21 15:38:55.375 080 12506.88 209.55 54689.80 88888.00 2015-03-21 15:38:55.500 080 12506.88 209.53 54689.78 88888.00 2015-03-21 15:38:55.625 080 12506.85 209.53 54689.75 88888.00 2015-03-21 15:38:55.750 080 12506.83 209.55 54689.72 88888.00 2015-03-21 15:38:55.875 080 12506.83 209.53 54689.72 88888.00 2015-03-21 15:38:56.000 080 12506.88 209.55 54689.72 88888.00 2015-03-21 15:38:56.125 080 12506.83 209.55 54689.72 88888.00 2015-03-21 15:38:56.250 080 12506.80 209.55 54689.78 88888.00 2015-03-21 15:38:56.375 080 12506.83 209.55 54689.78 88888.00 2015-03-21 15:38:56.500 080 12506.92 209.55 54689.82 88888.00 2015-03-21 15:38:56.625 080 12506.98 209.55 54689.78 88888.00 2015-03-21 15:38:56.750 080 12506.92 209.55 54689.78 88888.00 2015-03-21 15:38:56.875 080 12506.83 209.55 54689.78 88888.00 2015-03-21 15:38:57.000 080 12506.80 209.55 54689.75 88888.00 2015-03-21 15:38:57.125 080 12506.88 209.60 54689.80 88888.00 2015-03-21 15:38:57.250 080 12506.85 209.60 54689.80 88888.00 2015-03-21 15:38:57.375 080 12506.88 209.60 54689.78 88888.00 2015-03-21 15:38:57.500 080 12506.92 209.57 54689.75 88888.00 2015-03-21 15:38:57.625 080 12506.90 209.57 54689.75 88888.00 2015-03-21 15:38:57.750 080 12506.90 209.57 54689.75 88888.00 2015-03-21 15:38:57.875 080 12506.92 209.57 54689.75 88888.00 2015-03-21 15:38:58.000 080 12506.92 209.60 54689.72 88888.00 2015-03-21 15:38:58.125 080 12506.92 209.60 54689.75 88888.00 2015-03-21 15:38:58.250 080 12506.95 209.60 54689.78 88888.00 2015-03-21 15:38:58.375 080 12506.98 209.60 54689.78 88888.00 2015-03-21 15:38:58.500 080 12507.00 209.60 54689.75 88888.00 2015-03-21 15:38:58.625 080 12507.02 209.62 54689.80 88888.00 2015-03-21 15:38:58.750 080 12506.98 209.62 54689.80 88888.00 2015-03-21 15:38:58.875 080 12507.00 209.60 54689.75 88888.00 2015-03-21 15:38:59.000 080 12507.05 209.60 54689.78 88888.00 2015-03-21 15:38:59.125 080 12507.02 209.62 54689.75 88888.00 2015-03-21 15:38:59.250 080 12507.02 209.62 54689.75 88888.00 2015-03-21 15:38:59.375 080 12507.08 209.62 54689.78 88888.00 2015-03-21 15:38:59.500 080 12507.15 209.62 54689.75 88888.00 2015-03-21 15:38:59.625 080 12507.23 209.65 54689.78 88888.00 2015-03-21 15:38:59.750 080 12507.23 209.65 54689.75 88888.00 2015-03-21 15:38:59.875 080 12507.23 209.65 54689.75 88888.00 2015-03-21 15:39:00.000 080 12507.17 209.65 54689.70 88888.00 2015-03-21 15:39:00.125 080 12507.15 209.65 54689.70 88888.00 2015-03-21 15:39:00.250 080 12507.17 209.68 54689.72 88888.00 2015-03-21 15:39:00.375 080 12507.20 209.68 54689.72 88888.00 2015-03-21 15:39:00.500 080 12507.20 209.70 54689.70 88888.00 2015-03-21 15:39:00.625 080 12507.25 209.72 54689.70 88888.00 2015-03-21 15:39:00.750 080 12507.25 209.70 54689.70 88888.00 2015-03-21 15:39:00.875 080 12507.23 209.72 54689.70 88888.00 2015-03-21 15:39:01.000 080 12507.25 209.78 54689.68 88888.00 2015-03-21 15:39:01.125 080 12507.27 209.75 54689.70 88888.00 2015-03-21 15:39:01.250 080 12507.27 209.75 54689.68 88888.00 2015-03-21 15:39:01.375 080 12507.38 209.75 54689.68 88888.00 2015-03-21 15:39:01.500 080 12507.42 209.78 54689.70 88888.00 2015-03-21 15:39:01.625 080 12507.48 209.78 54689.70 88888.00 2015-03-21 15:39:01.750 080 12507.42 209.75 54689.68 88888.00 2015-03-21 15:39:01.875 080 12507.35 209.75 54689.68 88888.00 2015-03-21 15:39:02.000 080 12507.40 209.80 54689.70 88888.00 2015-03-21 15:39:02.125 080 12507.48 209.82 54689.70 88888.00 2015-03-21 15:39:02.250 080 12507.45 209.80 54689.68 88888.00 2015-03-21 15:39:02.375 080 12507.45 209.80 54689.68 88888.00 2015-03-21 15:39:02.500 080 12507.40 209.78 54689.68 88888.00 2015-03-21 15:39:02.625 080 12507.42 209.80 54689.70 88888.00 2015-03-21 15:39:02.750 080 12507.48 209.80 54689.68 88888.00 2015-03-21 15:39:02.875 080 12507.48 209.82 54689.65 88888.00 2015-03-21 15:39:03.000 080 12507.42 209.82 54689.65 88888.00 2015-03-21 15:39:03.125 080 12507.40 209.82 54689.65 88888.00 2015-03-21 15:39:03.250 080 12507.42 209.82 54689.68 88888.00 2015-03-21 15:39:03.375 080 12507.45 209.85 54689.68 88888.00 2015-03-21 15:39:03.500 080 12507.50 209.88 54689.65 88888.00 2015-03-21 15:39:03.625 080 12507.45 209.88 54689.65 88888.00 2015-03-21 15:39:03.750 080 12507.40 209.85 54689.62 88888.00 2015-03-21 15:39:03.875 080 12507.40 209.88 54689.65 88888.00 2015-03-21 15:39:04.000 080 12507.42 209.93 54689.65 88888.00 2015-03-21 15:39:04.125 080 12507.42 209.93 54689.65 88888.00 2015-03-21 15:39:04.250 080 12507.45 209.93 54689.68 88888.00 2015-03-21 15:39:04.375 080 12507.48 209.93 54689.65 88888.00 2015-03-21 15:39:04.500 080 12507.48 209.97 54689.62 88888.00 2015-03-21 15:39:04.625 080 12507.45 209.97 54689.65 88888.00 2015-03-21 15:39:04.750 080 12507.48 209.95 54689.62 88888.00 2015-03-21 15:39:04.875 080 12507.55 209.97 54689.62 88888.00 2015-03-21 15:39:05.000 080 12507.60 210.03 54689.65 88888.00 2015-03-21 15:39:05.125 080 12507.60 210.05 54689.68 88888.00 2015-03-21 15:39:05.250 080 12507.55 210.00 54689.68 88888.00 2015-03-21 15:39:05.375 080 12507.60 210.00 54689.65 88888.00 2015-03-21 15:39:05.500 080 12507.58 210.03 54689.65 88888.00 2015-03-21 15:39:05.625 080 12507.55 210.05 54689.65 88888.00 2015-03-21 15:39:05.750 080 12507.52 210.05 54689.62 88888.00 2015-03-21 15:39:05.875 080 12507.45 210.05 54689.62 88888.00 2015-03-21 15:39:06.000 080 12507.48 210.05 54689.62 88888.00 2015-03-21 15:39:06.125 080 12507.50 210.05 54689.65 88888.00 2015-03-21 15:39:06.250 080 12507.52 210.05 54689.65 88888.00 2015-03-21 15:39:06.375 080 12507.55 210.05 54689.65 88888.00 2015-03-21 15:39:06.500 080 12507.58 210.03 54689.65 88888.00 2015-03-21 15:39:06.625 080 12507.60 210.03 54689.65 88888.00 2015-03-21 15:39:06.750 080 12507.62 210.05 54689.65 88888.00 2015-03-21 15:39:06.875 080 12507.55 210.05 54689.62 88888.00 2015-03-21 15:39:07.000 080 12507.55 210.05 54689.62 88888.00 2015-03-21 15:39:07.125 080 12507.55 210.10 54689.62 88888.00 2015-03-21 15:39:07.250 080 12507.52 210.10 54689.62 88888.00 2015-03-21 15:39:07.375 080 12507.60 210.12 54689.60 88888.00 2015-03-21 15:39:07.500 080 12507.60 210.12 54689.60 88888.00 2015-03-21 15:39:07.625 080 12507.60 210.10 54689.65 88888.00 2015-03-21 15:39:07.750 080 12507.58 210.07 54689.65 88888.00 2015-03-21 15:39:07.875 080 12507.62 210.07 54689.70 88888.00 2015-03-21 15:39:08.000 080 12507.70 210.07 54689.68 88888.00 2015-03-21 15:39:08.125 080 12507.75 210.12 54689.68 88888.00 2015-03-21 15:39:08.250 080 12507.65 210.12 54689.68 88888.00 2015-03-21 15:39:08.375 080 12507.62 210.12 54689.68 88888.00 2015-03-21 15:39:08.500 080 12507.60 210.15 54689.65 88888.00 2015-03-21 15:39:08.625 080 12507.55 210.15 54689.68 88888.00 2015-03-21 15:39:08.750 080 12507.52 210.10 54689.65 88888.00 2015-03-21 15:39:08.875 080 12507.52 210.15 54689.62 88888.00 2015-03-21 15:39:09.000 080 12507.52 210.18 54689.62 88888.00 2015-03-21 15:39:09.125 080 12507.48 210.18 54689.65 88888.00 2015-03-21 15:39:09.250 080 12507.45 210.15 54689.68 88888.00 2015-03-21 15:39:09.375 080 12507.50 210.18 54689.68 88888.00 2015-03-21 15:39:09.500 080 12507.52 210.18 54689.65 88888.00 2015-03-21 15:39:09.625 080 12507.50 210.15 54689.65 88888.00 2015-03-21 15:39:09.750 080 12507.50 210.12 54689.62 88888.00 2015-03-21 15:39:09.875 080 12507.52 210.12 54689.65 88888.00 2015-03-21 15:39:10.000 080 12507.52 210.18 54689.65 88888.00 2015-03-21 15:39:10.125 080 12507.55 210.18 54689.65 88888.00 2015-03-21 15:39:10.250 080 12507.48 210.18 54689.65 88888.00 2015-03-21 15:39:10.375 080 12507.45 210.15 54689.65 88888.00 2015-03-21 15:39:10.500 080 12507.40 210.15 54689.65 88888.00 2015-03-21 15:39:10.625 080 12507.40 210.18 54689.65 88888.00 2015-03-21 15:39:10.750 080 12507.48 210.20 54689.68 88888.00 2015-03-21 15:39:10.875 080 12507.50 210.18 54689.68 88888.00 2015-03-21 15:39:11.000 080 12507.52 210.15 54689.68 88888.00 2015-03-21 15:39:11.125 080 12507.55 210.20 54689.70 88888.00 2015-03-21 15:39:11.250 080 12507.48 210.18 54689.72 88888.00 2015-03-21 15:39:11.375 080 12507.45 210.20 54689.70 88888.00 2015-03-21 15:39:11.500 080 12507.48 210.22 54689.68 88888.00 2015-03-21 15:39:11.625 080 12507.50 210.20 54689.70 88888.00 2015-03-21 15:39:11.750 080 12507.48 210.18 54689.68 88888.00 2015-03-21 15:39:11.875 080 12507.45 210.20 54689.68 88888.00 2015-03-21 15:39:12.000 080 12507.45 210.18 54689.68 88888.00 2015-03-21 15:39:12.125 080 12507.45 210.20 54689.68 88888.00 2015-03-21 15:39:12.250 080 12507.40 210.22 54689.70 88888.00 2015-03-21 15:39:12.375 080 12507.40 210.22 54689.70 88888.00 2015-03-21 15:39:12.500 080 12507.48 210.22 54689.70 88888.00 2015-03-21 15:39:12.625 080 12507.48 210.22 54689.70 88888.00 2015-03-21 15:39:12.750 080 12507.38 210.22 54689.68 88888.00 2015-03-21 15:39:12.875 080 12507.38 210.22 54689.68 88888.00 2015-03-21 15:39:13.000 080 12507.40 210.20 54689.68 88888.00 2015-03-21 15:39:13.125 080 12507.38 210.22 54689.70 88888.00 2015-03-21 15:39:13.250 080 12507.30 210.25 54689.70 88888.00 2015-03-21 15:39:13.375 080 12507.33 210.28 54689.72 88888.00 2015-03-21 15:39:13.500 080 12507.38 210.25 54689.72 88888.00 2015-03-21 15:39:13.625 080 12507.38 210.25 54689.75 88888.00 2015-03-21 15:39:13.750 080 12507.38 210.22 54689.75 88888.00 2015-03-21 15:39:13.875 080 12507.38 210.22 54689.72 88888.00 2015-03-21 15:39:14.000 080 12507.42 210.25 54689.70 88888.00 2015-03-21 15:39:14.125 080 12507.42 210.25 54689.72 88888.00 2015-03-21 15:39:14.250 080 12507.42 210.25 54689.72 88888.00 2015-03-21 15:39:14.375 080 12507.42 210.28 54689.72 88888.00 2015-03-21 15:39:14.500 080 12507.38 210.28 54689.72 88888.00 2015-03-21 15:39:14.625 080 12507.33 210.25 54689.72 88888.00 2015-03-21 15:39:14.750 080 12507.27 210.25 54689.75 88888.00 2015-03-21 15:39:14.875 080 12507.30 210.25 54689.75 88888.00 2015-03-21 15:39:15.000 080 12507.30 210.25 54689.72 88888.00 2015-03-21 15:39:15.125 080 12507.33 210.25 54689.72 88888.00 2015-03-21 15:39:15.250 080 12507.38 210.25 54689.75 88888.00 2015-03-21 15:39:15.375 080 12507.45 210.25 54689.72 88888.00 2015-03-21 15:39:15.500 080 12507.40 210.28 54689.75 88888.00 2015-03-21 15:39:15.625 080 12507.42 210.28 54689.72 88888.00 2015-03-21 15:39:15.750 080 12507.42 210.28 54689.72 88888.00 2015-03-21 15:39:15.875 080 12507.42 210.28 54689.75 88888.00 2015-03-21 15:39:16.000 080 12507.48 210.30 54689.75 88888.00 2015-03-21 15:39:16.125 080 12507.50 210.32 54689.72 88888.00 2015-03-21 15:39:16.250 080 12507.38 210.30 54689.68 88888.00 2015-03-21 15:39:16.375 080 12507.35 210.28 54689.68 88888.00 2015-03-21 15:39:16.500 080 12507.42 210.25 54689.68 88888.00 2015-03-21 15:39:16.625 080 12507.48 210.30 54689.72 88888.00 2015-03-21 15:39:16.750 080 12507.55 210.32 54689.75 88888.00 2015-03-21 15:39:16.875 080 12507.50 210.32 54689.75 88888.00 2015-03-21 15:39:17.000 080 12507.48 210.28 54689.70 88888.00 2015-03-21 15:39:17.125 080 12507.50 210.28 54689.70 88888.00 2015-03-21 15:39:17.250 080 12507.48 210.25 54689.70 88888.00 2015-03-21 15:39:17.375 080 12507.50 210.28 54689.70 88888.00 2015-03-21 15:39:17.500 080 12507.55 210.30 54689.70 88888.00 2015-03-21 15:39:17.625 080 12507.55 210.28 54689.70 88888.00 2015-03-21 15:39:17.750 080 12507.60 210.28 54689.68 88888.00 2015-03-21 15:39:17.875 080 12507.55 210.28 54689.68 88888.00 2015-03-21 15:39:18.000 080 12507.58 210.30 54689.68 88888.00 2015-03-21 15:39:18.125 080 12507.62 210.28 54689.70 88888.00 2015-03-21 15:39:18.250 080 12507.62 210.25 54689.70 88888.00 2015-03-21 15:39:18.375 080 12507.65 210.30 54689.70 88888.00 2015-03-21 15:39:18.500 080 12507.62 210.30 54689.70 88888.00 2015-03-21 15:39:18.625 080 12507.62 210.28 54689.68 88888.00 2015-03-21 15:39:18.750 080 12507.65 210.25 54689.68 88888.00 2015-03-21 15:39:18.875 080 12507.73 210.28 54689.68 88888.00 2015-03-21 15:39:19.000 080 12507.75 210.28 54689.68 88888.00 2015-03-21 15:39:19.125 080 12507.70 210.30 54689.68 88888.00 2015-03-21 15:39:19.250 080 12507.67 210.28 54689.68 88888.00 2015-03-21 15:39:19.375 080 12507.70 210.32 54689.68 88888.00 2015-03-21 15:39:19.500 080 12507.75 210.32 54689.65 88888.00 2015-03-21 15:39:19.625 080 12507.80 210.32 54689.65 88888.00 2015-03-21 15:39:19.750 080 12507.83 210.30 54689.65 88888.00 2015-03-21 15:39:19.875 080 12507.83 210.30 54689.68 88888.00 2015-03-21 15:39:20.000 080 12507.85 210.30 54689.68 88888.00 2015-03-21 15:39:20.125 080 12507.88 210.30 54689.70 88888.00 2015-03-21 15:39:20.250 080 12507.90 210.28 54689.68 88888.00 2015-03-21 15:39:20.375 080 12507.95 210.30 54689.65 88888.00 2015-03-21 15:39:20.500 080 12507.90 210.30 54689.68 88888.00 2015-03-21 15:39:20.625 080 12507.88 210.32 54689.68 88888.00 2015-03-21 15:39:20.750 080 12507.92 210.30 54689.65 88888.00 2015-03-21 15:39:20.875 080 12508.05 210.30 54689.65 88888.00 2015-03-21 15:39:21.000 080 12508.00 210.30 54689.62 88888.00 2015-03-21 15:39:21.125 080 12507.98 210.32 54689.62 88888.00 2015-03-21 15:39:21.250 080 12507.95 210.32 54689.62 88888.00 2015-03-21 15:39:21.375 080 12508.02 210.32 54689.62 88888.00 2015-03-21 15:39:21.500 080 12508.05 210.32 54689.62 88888.00 2015-03-21 15:39:21.625 080 12508.02 210.30 54689.62 88888.00 2015-03-21 15:39:21.750 080 12508.00 210.30 54689.62 88888.00 2015-03-21 15:39:21.875 080 12508.02 210.28 54689.65 88888.00 2015-03-21 15:39:22.000 080 12508.20 210.30 54689.65 88888.00 2015-03-21 15:39:22.125 080 12508.27 210.32 54689.65 88888.00 2015-03-21 15:39:22.250 080 12508.23 210.32 54689.62 88888.00 2015-03-21 15:39:22.375 080 12508.20 210.32 54689.60 88888.00 2015-03-21 15:39:22.500 080 12508.23 210.32 54689.60 88888.00 2015-03-21 15:39:22.625 080 12508.23 210.35 54689.60 88888.00 2015-03-21 15:39:22.750 080 12508.30 210.35 54689.62 88888.00 2015-03-21 15:39:22.875 080 12508.33 210.38 54689.57 88888.00 2015-03-21 15:39:23.000 080 12508.33 210.35 54689.57 88888.00 2015-03-21 15:39:23.125 080 12508.35 210.35 54689.60 88888.00 2015-03-21 15:39:23.250 080 12508.38 210.38 54689.60 88888.00 2015-03-21 15:39:23.375 080 12508.48 210.38 54689.57 88888.00 2015-03-21 15:39:23.500 080 12508.50 210.35 54689.57 88888.00 2015-03-21 15:39:23.625 080 12508.50 210.38 54689.57 88888.00 2015-03-21 15:39:23.750 080 12508.45 210.35 54689.57 88888.00 2015-03-21 15:39:23.875 080 12508.52 210.38 54689.55 88888.00 2015-03-21 15:39:24.000 080 12508.55 210.35 54689.57 88888.00 2015-03-21 15:39:24.125 080 12508.52 210.38 54689.57 88888.00 2015-03-21 15:39:24.250 080 12508.48 210.40 54689.60 88888.00 2015-03-21 15:39:24.375 080 12508.48 210.40 54689.57 88888.00 2015-03-21 15:39:24.500 080 12508.55 210.40 54689.55 88888.00 2015-03-21 15:39:24.625 080 12508.62 210.38 54689.55 88888.00 2015-03-21 15:39:24.750 080 12508.70 210.38 54689.53 88888.00 2015-03-21 15:39:24.875 080 12508.73 210.38 54689.53 88888.00 2015-03-21 15:39:25.000 080 12508.75 210.40 54689.53 88888.00 2015-03-21 15:39:25.125 080 12508.77 210.40 54689.53 88888.00 2015-03-21 15:39:25.250 080 12508.83 210.43 54689.53 88888.00 2015-03-21 15:39:25.375 080 12508.90 210.45 54689.53 88888.00 2015-03-21 15:39:25.500 080 12508.90 210.43 54689.53 88888.00 2015-03-21 15:39:25.625 080 12508.92 210.45 54689.53 88888.00 2015-03-21 15:39:25.750 080 12508.95 210.43 54689.47 88888.00 2015-03-21 15:39:25.875 080 12508.95 210.43 54689.45 88888.00 2015-03-21 15:39:26.000 080 12509.02 210.45 54689.43 88888.00 2015-03-21 15:39:26.125 080 12509.02 210.45 54689.50 88888.00 2015-03-21 15:39:26.250 080 12509.05 210.47 54689.50 88888.00 2015-03-21 15:39:26.375 080 12509.12 210.50 54689.47 88888.00 2015-03-21 15:39:26.500 080 12509.10 210.47 54689.50 88888.00 2015-03-21 15:39:26.625 080 12509.10 210.50 54689.50 88888.00 2015-03-21 15:39:26.750 080 12509.10 210.50 54689.47 88888.00 2015-03-21 15:39:26.875 080 12509.08 210.50 54689.47 88888.00 2015-03-21 15:39:27.000 080 12509.12 210.53 54689.47 88888.00 2015-03-21 15:39:27.125 080 12509.17 210.50 54689.47 88888.00 2015-03-21 15:39:27.250 080 12509.23 210.53 54689.47 88888.00 2015-03-21 15:39:27.375 080 12509.25 210.53 54689.45 88888.00 2015-03-21 15:39:27.500 080 12509.27 210.53 54689.45 88888.00 2015-03-21 15:39:27.625 080 12509.33 210.53 54689.43 88888.00 2015-03-21 15:39:27.750 080 12509.33 210.50 54689.43 88888.00 2015-03-21 15:39:27.875 080 12509.40 210.53 54689.43 88888.00 2015-03-21 15:39:28.000 080 12509.45 210.50 54689.43 88888.00 2015-03-21 15:39:28.125 080 12509.48 210.47 54689.40 88888.00 2015-03-21 15:39:28.250 080 12509.42 210.50 54689.40 88888.00 2015-03-21 15:39:28.375 080 12509.45 210.50 54689.43 88888.00 2015-03-21 15:39:28.500 080 12509.50 210.50 54689.40 88888.00 2015-03-21 15:39:28.625 080 12509.48 210.57 54689.40 88888.00 2015-03-21 15:39:28.750 080 12509.45 210.57 54689.40 88888.00 2015-03-21 15:39:28.875 080 12509.55 210.57 54689.38 88888.00 2015-03-21 15:39:29.000 080 12509.55 210.57 54689.38 88888.00 2015-03-21 15:39:29.125 080 12509.55 210.57 54689.45 88888.00 2015-03-21 15:39:29.250 080 12509.60 210.55 54689.45 88888.00 2015-03-21 15:39:29.375 080 12509.65 210.57 54689.45 88888.00 2015-03-21 15:39:29.500 080 12509.73 210.60 54689.43 88888.00 2015-03-21 15:39:29.625 080 12509.67 210.60 54689.40 88888.00 2015-03-21 15:39:29.750 080 12509.65 210.62 54689.40 88888.00 2015-03-21 15:39:29.875 080 12509.67 210.62 54689.40 88888.00 2015-03-21 15:39:30.000 080 12509.73 210.68 54689.40 88888.00 2015-03-21 15:39:30.125 080 12509.77 210.70 54689.40 88888.00 2015-03-21 15:39:30.250 080 12509.75 210.65 54689.43 88888.00 2015-03-21 15:39:30.375 080 12509.70 210.68 54689.43 88888.00 2015-03-21 15:39:30.500 080 12509.73 210.65 54689.40 88888.00 2015-03-21 15:39:30.625 080 12509.75 210.68 54689.40 88888.00 2015-03-21 15:39:30.750 080 12509.73 210.65 54689.40 88888.00 2015-03-21 15:39:30.875 080 12509.80 210.62 54689.40 88888.00 2015-03-21 15:39:31.000 080 12509.88 210.65 54689.40 88888.00 2015-03-21 15:39:31.125 080 12509.92 210.65 54689.43 88888.00 2015-03-21 15:39:31.250 080 12509.85 210.65 54689.43 88888.00 2015-03-21 15:39:31.375 080 12509.77 210.68 54689.40 88888.00 2015-03-21 15:39:31.500 080 12509.77 210.68 54689.40 88888.00 2015-03-21 15:39:31.625 080 12509.80 210.68 54689.38 88888.00 2015-03-21 15:39:31.750 080 12509.80 210.68 54689.43 88888.00 2015-03-21 15:39:31.875 080 12509.80 210.72 54689.43 88888.00 2015-03-21 15:39:32.000 080 12509.83 210.68 54689.40 88888.00 2015-03-21 15:39:32.125 080 12509.92 210.70 54689.40 88888.00 2015-03-21 15:39:32.250 080 12510.00 210.72 54689.40 88888.00 2015-03-21 15:39:32.375 080 12509.98 210.72 54689.40 88888.00 2015-03-21 15:39:32.500 080 12509.90 210.72 54689.43 88888.00 2015-03-21 15:39:32.625 080 12509.92 210.75 54689.43 88888.00 2015-03-21 15:39:32.750 080 12509.92 210.72 54689.43 88888.00 2015-03-21 15:39:32.875 080 12509.92 210.72 54689.43 88888.00 2015-03-21 15:39:33.000 080 12509.83 210.70 54689.40 88888.00 2015-03-21 15:39:33.125 080 12509.83 210.70 54689.40 88888.00 2015-03-21 15:39:33.250 080 12509.90 210.72 54689.45 88888.00 2015-03-21 15:39:33.375 080 12509.98 210.78 54689.45 88888.00 2015-03-21 15:39:33.500 080 12510.00 210.78 54689.45 88888.00 2015-03-21 15:39:33.625 080 12509.98 210.75 54689.43 88888.00 2015-03-21 15:39:33.750 080 12509.92 210.72 54689.40 88888.00 2015-03-21 15:39:33.875 080 12509.90 210.72 54689.43 88888.00 2015-03-21 15:39:34.000 080 12509.88 210.70 54689.45 88888.00 2015-03-21 15:39:34.125 080 12509.98 210.75 54689.47 88888.00 2015-03-21 15:39:34.250 080 12510.00 210.75 54689.47 88888.00 2015-03-21 15:39:34.375 080 12510.02 210.75 54689.47 88888.00 2015-03-21 15:39:34.500 080 12510.02 210.75 54689.50 88888.00 2015-03-21 15:39:34.625 080 12509.98 210.72 54689.47 88888.00 2015-03-21 15:39:34.750 080 12510.00 210.75 54689.47 88888.00 2015-03-21 15:39:34.875 080 12510.10 210.75 54689.47 88888.00 2015-03-21 15:39:35.000 080 12510.08 210.78 54689.47 88888.00 2015-03-21 15:39:35.125 080 12510.02 210.78 54689.50 88888.00 2015-03-21 15:39:35.250 080 12509.90 210.78 54689.50 88888.00 2015-03-21 15:39:35.375 080 12509.95 210.78 54689.50 88888.00 2015-03-21 15:39:35.500 080 12509.95 210.80 54689.50 88888.00 2015-03-21 15:39:35.625 080 12509.92 210.78 54689.50 88888.00 2015-03-21 15:39:35.750 080 12509.98 210.78 54689.50 88888.00 2015-03-21 15:39:35.875 080 12509.98 210.78 54689.50 88888.00 2015-03-21 15:39:36.000 080 12510.00 210.80 54689.47 88888.00 2015-03-21 15:39:36.125 080 12509.92 210.82 54689.47 88888.00 2015-03-21 15:39:36.250 080 12509.88 210.78 54689.47 88888.00 2015-03-21 15:39:36.375 080 12509.90 210.78 54689.45 88888.00 2015-03-21 15:39:36.500 080 12509.90 210.80 54689.47 88888.00 2015-03-21 15:39:36.625 080 12509.90 210.80 54689.53 88888.00 2015-03-21 15:39:36.750 080 12509.90 210.78 54689.53 88888.00 2015-03-21 15:39:36.875 080 12509.85 210.78 54689.50 88888.00 2015-03-21 15:39:37.000 080 12509.80 210.75 54689.50 88888.00 2015-03-21 15:39:37.125 080 12509.85 210.80 54689.53 88888.00 2015-03-21 15:39:37.250 080 12509.83 210.80 54689.55 88888.00 2015-03-21 15:39:37.375 080 12509.85 210.78 54689.53 88888.00 2015-03-21 15:39:37.500 080 12509.80 210.80 54689.53 88888.00 2015-03-21 15:39:37.625 080 12509.77 210.78 54689.53 88888.00 2015-03-21 15:39:37.750 080 12509.77 210.78 54689.55 88888.00 2015-03-21 15:39:37.875 080 12509.80 210.80 54689.53 88888.00 2015-03-21 15:39:38.000 080 12509.77 210.80 54689.53 88888.00 2015-03-21 15:39:38.125 080 12509.73 210.75 54689.57 88888.00 2015-03-21 15:39:38.250 080 12509.65 210.72 54689.60 88888.00 2015-03-21 15:39:38.375 080 12509.67 210.75 54689.62 88888.00 2015-03-21 15:39:38.500 080 12509.73 210.75 54689.57 88888.00 2015-03-21 15:39:38.625 080 12509.70 210.75 54689.57 88888.00 2015-03-21 15:39:38.750 080 12509.67 210.75 54689.57 88888.00 2015-03-21 15:39:38.875 080 12509.65 210.72 54689.57 88888.00 2015-03-21 15:39:39.000 080 12509.67 210.78 54689.60 88888.00 2015-03-21 15:39:39.125 080 12509.62 210.80 54689.62 88888.00 2015-03-21 15:39:39.250 080 12509.62 210.78 54689.65 88888.00 2015-03-21 15:39:39.375 080 12509.65 210.72 54689.62 88888.00 2015-03-21 15:39:39.500 080 12509.58 210.75 54689.62 88888.00 2015-03-21 15:39:39.625 080 12509.52 210.78 54689.65 88888.00 2015-03-21 15:39:39.750 080 12509.52 210.78 54689.65 88888.00 2015-03-21 15:39:39.875 080 12509.55 210.75 54689.62 88888.00 2015-03-21 15:39:40.000 080 12509.58 210.75 54689.62 88888.00 2015-03-21 15:39:40.125 080 12509.60 210.75 54689.65 88888.00 2015-03-21 15:39:40.250 080 12509.58 210.70 54689.62 88888.00 2015-03-21 15:39:40.375 080 12509.58 210.68 54689.65 88888.00 2015-03-21 15:39:40.500 080 12509.60 210.70 54689.65 88888.00 2015-03-21 15:39:40.625 080 12509.60 210.68 54689.62 88888.00 2015-03-21 15:39:40.750 080 12509.55 210.72 54689.65 88888.00 2015-03-21 15:39:40.875 080 12509.52 210.72 54689.68 88888.00 2015-03-21 15:39:41.000 080 12509.50 210.72 54689.65 88888.00 2015-03-21 15:39:41.125 080 12509.42 210.75 54689.68 88888.00 2015-03-21 15:39:41.250 080 12509.42 210.75 54689.68 88888.00 2015-03-21 15:39:41.375 080 12509.48 210.75 54689.68 88888.00 2015-03-21 15:39:41.500 080 12509.45 210.72 54689.68 88888.00 2015-03-21 15:39:41.625 080 12509.48 210.72 54689.68 88888.00 2015-03-21 15:39:41.750 080 12509.42 210.72 54689.68 88888.00 2015-03-21 15:39:41.875 080 12509.48 210.72 54689.70 88888.00 2015-03-21 15:39:42.000 080 12509.48 210.70 54689.70 88888.00 2015-03-21 15:39:42.125 080 12509.45 210.72 54689.70 88888.00 2015-03-21 15:39:42.250 080 12509.35 210.70 54689.72 88888.00 2015-03-21 15:39:42.375 080 12509.35 210.70 54689.72 88888.00 2015-03-21 15:39:42.500 080 12509.40 210.68 54689.72 88888.00 2015-03-21 15:39:42.625 080 12509.42 210.68 54689.70 88888.00 2015-03-21 15:39:42.750 080 12509.45 210.70 54689.70 88888.00 2015-03-21 15:39:42.875 080 12509.50 210.70 54689.72 88888.00 2015-03-21 15:39:43.000 080 12509.50 210.68 54689.70 88888.00 2015-03-21 15:39:43.125 080 12509.50 210.68 54689.70 88888.00 2015-03-21 15:39:43.250 080 12509.48 210.68 54689.72 88888.00 2015-03-21 15:39:43.375 080 12509.52 210.65 54689.70 88888.00 2015-03-21 15:39:43.500 080 12509.55 210.62 54689.70 88888.00 2015-03-21 15:39:43.625 080 12509.48 210.60 54689.72 88888.00 2015-03-21 15:39:43.750 080 12509.50 210.68 54689.72 88888.00 2015-03-21 15:39:43.875 080 12509.50 210.70 54689.70 88888.00 2015-03-21 15:39:44.000 080 12509.52 210.65 54689.72 88888.00 2015-03-21 15:39:44.125 080 12509.58 210.62 54689.75 88888.00 2015-03-21 15:39:44.250 080 12509.55 210.65 54689.75 88888.00 2015-03-21 15:39:44.375 080 12509.58 210.65 54689.72 88888.00 2015-03-21 15:39:44.500 080 12509.58 210.68 54689.72 88888.00 2015-03-21 15:39:44.625 080 12509.50 210.65 54689.72 88888.00 2015-03-21 15:39:44.750 080 12509.50 210.62 54689.70 88888.00 2015-03-21 15:39:44.875 080 12509.58 210.65 54689.72 88888.00 2015-03-21 15:39:45.000 080 12509.60 210.65 54689.72 88888.00 2015-03-21 15:39:45.125 080 12509.62 210.62 54689.72 88888.00 2015-03-21 15:39:45.250 080 12509.65 210.62 54689.72 88888.00 2015-03-21 15:39:45.375 080 12509.65 210.62 54689.72 88888.00 2015-03-21 15:39:45.500 080 12509.65 210.60 54689.72 88888.00 2015-03-21 15:39:45.625 080 12509.67 210.57 54689.70 88888.00 2015-03-21 15:39:45.750 080 12509.70 210.57 54689.68 88888.00 2015-03-21 15:39:45.875 080 12509.75 210.60 54689.70 88888.00 2015-03-21 15:39:46.000 080 12509.73 210.62 54689.70 88888.00 2015-03-21 15:39:46.125 080 12509.70 210.60 54689.68 88888.00 2015-03-21 15:39:46.250 080 12509.73 210.60 54689.70 88888.00 2015-03-21 15:39:46.375 080 12509.80 210.62 54689.70 88888.00 2015-03-21 15:39:46.500 080 12509.85 210.62 54689.70 88888.00 2015-03-21 15:39:46.625 080 12509.85 210.62 54689.70 88888.00 2015-03-21 15:39:46.750 080 12509.90 210.62 54689.70 88888.00 2015-03-21 15:39:46.875 080 12509.88 210.65 54689.70 88888.00 2015-03-21 15:39:47.000 080 12509.92 210.68 54689.70 88888.00 2015-03-21 15:39:47.125 080 12509.98 210.68 54689.72 88888.00 2015-03-21 15:39:47.250 080 12510.00 210.65 54689.70 88888.00 2015-03-21 15:39:47.375 080 12510.02 210.65 54689.70 88888.00 2015-03-21 15:39:47.500 080 12509.98 210.60 54689.68 88888.00 2015-03-21 15:39:47.625 080 12510.02 210.60 54689.68 88888.00 2015-03-21 15:39:47.750 080 12510.05 210.62 54689.68 88888.00 2015-03-21 15:39:47.875 080 12510.05 210.62 54689.65 88888.00 2015-03-21 15:39:48.000 080 12510.00 210.62 54689.62 88888.00 2015-03-21 15:39:48.125 080 12510.00 210.62 54689.65 88888.00 2015-03-21 15:39:48.250 080 12510.05 210.68 54689.68 88888.00 2015-03-21 15:39:48.375 080 12510.15 210.68 54689.65 88888.00 2015-03-21 15:39:48.500 080 12510.17 210.65 54689.65 88888.00 2015-03-21 15:39:48.625 080 12510.17 210.62 54689.62 88888.00 2015-03-21 15:39:48.750 080 12510.23 210.60 54689.65 88888.00 2015-03-21 15:39:48.875 080 12510.30 210.65 54689.62 88888.00 2015-03-21 15:39:49.000 080 12510.38 210.70 54689.62 88888.00 2015-03-21 15:39:49.125 080 12510.40 210.70 54689.62 88888.00 2015-03-21 15:39:49.250 080 12510.38 210.68 54689.62 88888.00 2015-03-21 15:39:49.375 080 12510.40 210.65 54689.62 88888.00 2015-03-21 15:39:49.500 080 12510.40 210.68 54689.60 88888.00 2015-03-21 15:39:49.625 080 12510.40 210.68 54689.57 88888.00 2015-03-21 15:39:49.750 080 12510.48 210.68 54689.57 88888.00 2015-03-21 15:39:49.875 080 12510.58 210.65 54689.60 88888.00 2015-03-21 15:39:50.000 080 12510.60 210.65 54689.60 88888.00 2015-03-21 15:39:50.125 080 12510.58 210.68 54689.60 88888.00 2015-03-21 15:39:50.250 080 12510.60 210.68 54689.62 88888.00 2015-03-21 15:39:50.375 080 12510.67 210.68 54689.62 88888.00 2015-03-21 15:39:50.500 080 12510.73 210.70 54689.60 88888.00 2015-03-21 15:39:50.625 080 12510.77 210.72 54689.57 88888.00 2015-03-21 15:39:50.750 080 12510.83 210.72 54689.60 88888.00 2015-03-21 15:39:50.875 080 12510.80 210.72 54689.57 88888.00 2015-03-21 15:39:51.000 080 12510.85 210.68 54689.53 88888.00 2015-03-21 15:39:51.125 080 12510.90 210.68 54689.53 88888.00 2015-03-21 15:39:51.250 080 12510.95 210.70 54689.53 88888.00 2015-03-21 15:39:51.375 080 12511.02 210.72 54689.53 88888.00 2015-03-21 15:39:51.500 080 12511.02 210.70 54689.55 88888.00 2015-03-21 15:39:51.625 080 12511.02 210.68 54689.55 88888.00 2015-03-21 15:39:51.750 080 12511.05 210.70 54689.53 88888.00 2015-03-21 15:39:51.875 080 12511.10 210.70 54689.53 88888.00 2015-03-21 15:39:52.000 080 12511.17 210.68 54689.50 88888.00 2015-03-21 15:39:52.125 080 12511.17 210.65 54689.53 88888.00 2015-03-21 15:39:52.250 080 12511.17 210.65 54689.53 88888.00 2015-03-21 15:39:52.375 080 12511.20 210.70 54689.53 88888.00 2015-03-21 15:39:52.500 080 12511.27 210.75 54689.55 88888.00 2015-03-21 15:39:52.625 080 12511.27 210.70 54689.55 88888.00 2015-03-21 15:39:52.750 080 12511.30 210.68 54689.53 88888.00 2015-03-21 15:39:52.875 080 12511.30 210.68 54689.50 88888.00 2015-03-21 15:39:53.000 080 12511.35 210.68 54689.53 88888.00 2015-03-21 15:39:53.125 080 12511.38 210.65 54689.55 88888.00 2015-03-21 15:39:53.250 080 12511.38 210.65 54689.55 88888.00 2015-03-21 15:39:53.375 080 12511.45 210.68 54689.53 88888.00 2015-03-21 15:39:53.500 080 12511.45 210.68 54689.47 88888.00 2015-03-21 15:39:53.625 080 12511.45 210.70 54689.50 88888.00 2015-03-21 15:39:53.750 080 12511.52 210.68 54689.53 88888.00 2015-03-21 15:39:53.875 080 12511.58 210.65 54689.50 88888.00 2015-03-21 15:39:54.000 080 12511.58 210.65 54689.50 88888.00 2015-03-21 15:39:54.125 080 12511.55 210.68 54689.50 88888.00 2015-03-21 15:39:54.250 080 12511.62 210.70 54689.50 88888.00 2015-03-21 15:39:54.375 080 12511.67 210.70 54689.53 88888.00 2015-03-21 15:39:54.500 080 12511.67 210.68 54689.47 88888.00 2015-03-21 15:39:54.625 080 12511.67 210.62 54689.47 88888.00 2015-03-21 15:39:54.750 080 12511.70 210.62 54689.45 88888.00 2015-03-21 15:39:54.875 080 12511.62 210.62 54689.45 88888.00 2015-03-21 15:39:55.000 080 12511.62 210.62 54689.43 88888.00 2015-03-21 15:39:55.125 080 12511.62 210.65 54689.47 88888.00 2015-03-21 15:39:55.250 080 12511.67 210.62 54689.47 88888.00 2015-03-21 15:39:55.375 080 12511.80 210.62 54689.45 88888.00 2015-03-21 15:39:55.500 080 12511.77 210.57 54689.47 88888.00 2015-03-21 15:39:55.625 080 12511.77 210.60 54689.47 88888.00 2015-03-21 15:39:55.750 080 12511.77 210.62 54689.50 88888.00 2015-03-21 15:39:55.875 080 12511.83 210.62 54689.47 88888.00 2015-03-21 15:39:56.000 080 12511.88 210.60 54689.47 88888.00 2015-03-21 15:39:56.125 080 12511.83 210.60 54689.47 88888.00 2015-03-21 15:39:56.250 080 12511.77 210.57 54689.47 88888.00 2015-03-21 15:39:56.375 080 12511.83 210.57 54689.47 88888.00 2015-03-21 15:39:56.500 080 12511.85 210.60 54689.47 88888.00 2015-03-21 15:39:56.625 080 12511.83 210.57 54689.45 88888.00 2015-03-21 15:39:56.750 080 12511.83 210.60 54689.47 88888.00 2015-03-21 15:39:56.875 080 12511.90 210.62 54689.50 88888.00 2015-03-21 15:39:57.000 080 12511.95 210.60 54689.50 88888.00 2015-03-21 15:39:57.125 080 12511.90 210.57 54689.50 88888.00 2015-03-21 15:39:57.250 080 12511.90 210.53 54689.47 88888.00 2015-03-21 15:39:57.375 080 12511.92 210.53 54689.47 88888.00 2015-03-21 15:39:57.500 080 12511.95 210.55 54689.47 88888.00 2015-03-21 15:39:57.625 080 12511.95 210.53 54689.47 88888.00 2015-03-21 15:39:57.750 080 12511.95 210.50 54689.50 88888.00 2015-03-21 15:39:57.875 080 12511.98 210.53 54689.50 88888.00 2015-03-21 15:39:58.000 080 12512.00 210.50 54689.47 88888.00 2015-03-21 15:39:58.125 080 12512.05 210.50 54689.50 88888.00 2015-03-21 15:39:58.250 080 12511.98 210.50 54689.50 88888.00 2015-03-21 15:39:58.375 080 12512.00 210.47 54689.53 88888.00 2015-03-21 15:39:58.500 080 12512.00 210.47 54689.50 88888.00 2015-03-21 15:39:58.625 080 12512.05 210.43 54689.53 88888.00 2015-03-21 15:39:58.750 080 12512.05 210.43 54689.50 88888.00 2015-03-21 15:39:58.875 080 12512.08 210.45 54689.50 88888.00 2015-03-21 15:39:59.000 080 12512.08 210.45 54689.50 88888.00 2015-03-21 15:39:59.125 080 12512.08 210.45 54689.53 88888.00 2015-03-21 15:39:59.250 080 12512.00 210.45 54689.55 88888.00 2015-03-21 15:39:59.375 080 12511.95 210.47 54689.55 88888.00 2015-03-21 15:39:59.500 080 12511.90 210.45 54689.53 88888.00 2015-03-21 15:39:59.625 080 12511.92 210.45 54689.55 88888.00 2015-03-21 15:39:59.750 080 12512.00 210.43 54689.55 88888.00 2015-03-21 15:39:59.875 080 12512.02 210.45 54689.57 88888.00 2015-03-21 15:40:00.000 080 12512.00 210.45 54689.55 88888.00 2015-03-21 15:40:00.125 080 12511.95 210.43 54689.57 88888.00 2015-03-21 15:40:00.250 080 12511.88 210.35 54689.55 88888.00 2015-03-21 15:40:00.375 080 12511.92 210.38 54689.55 88888.00 2015-03-21 15:40:00.500 080 12511.92 210.38 54689.55 88888.00 2015-03-21 15:40:00.625 080 12511.90 210.35 54689.57 88888.00 2015-03-21 15:40:00.750 080 12511.88 210.35 54689.57 88888.00 2015-03-21 15:40:00.875 080 12511.90 210.32 54689.57 88888.00 2015-03-21 15:40:01.000 080 12511.95 210.35 54689.55 88888.00 2015-03-21 15:40:01.125 080 12511.95 210.38 54689.62 88888.00 2015-03-21 15:40:01.250 080 12511.90 210.35 54689.62 88888.00 2015-03-21 15:40:01.375 080 12511.92 210.32 54689.62 88888.00 2015-03-21 15:40:01.500 080 12511.92 210.32 54689.62 88888.00 2015-03-21 15:40:01.625 080 12511.92 210.30 54689.60 88888.00 2015-03-21 15:40:01.750 080 12511.92 210.28 54689.60 88888.00 2015-03-21 15:40:01.875 080 12511.90 210.25 54689.62 88888.00 2015-03-21 15:40:02.000 080 12511.83 210.25 54689.65 88888.00 2015-03-21 15:40:02.125 080 12511.75 210.28 54689.68 88888.00 2015-03-21 15:40:02.250 080 12511.75 210.22 54689.65 88888.00 2015-03-21 15:40:02.375 080 12511.77 210.22 54689.62 88888.00 2015-03-21 15:40:02.500 080 12511.90 210.18 54689.62 88888.00 2015-03-21 15:40:02.625 080 12511.92 210.15 54689.68 88888.00 2015-03-21 15:40:02.750 080 12511.90 210.15 54689.65 88888.00 2015-03-21 15:40:02.875 080 12511.90 210.18 54689.68 88888.00 2015-03-21 15:40:03.000 080 12511.92 210.15 54689.68 88888.00 2015-03-21 15:40:03.125 080 12511.88 210.15 54689.68 88888.00 2015-03-21 15:40:03.250 080 12511.85 210.15 54689.68 88888.00 2015-03-21 15:40:03.375 080 12511.85 210.12 54689.70 88888.00 2015-03-21 15:40:03.500 080 12511.83 210.10 54689.70 88888.00 2015-03-21 15:40:03.625 080 12511.80 210.12 54689.72 88888.00 2015-03-21 15:40:03.750 080 12511.73 210.10 54689.72 88888.00 2015-03-21 15:40:03.875 080 12511.67 210.05 54689.72 88888.00 2015-03-21 15:40:04.000 080 12511.70 210.03 54689.72 88888.00 2015-03-21 15:40:04.125 080 12511.77 210.03 54689.75 88888.00 2015-03-21 15:40:04.250 080 12511.77 210.05 54689.75 88888.00 2015-03-21 15:40:04.375 080 12511.83 210.03 54689.75 88888.00 2015-03-21 15:40:04.500 080 12511.83 210.03 54689.75 88888.00 2015-03-21 15:40:04.625 080 12511.80 209.97 54689.75 88888.00 2015-03-21 15:40:04.750 080 12511.70 209.95 54689.75 88888.00 2015-03-21 15:40:04.875 080 12511.73 209.93 54689.78 88888.00 2015-03-21 15:40:05.000 080 12511.77 209.90 54689.78 88888.00 2015-03-21 15:40:05.125 080 12511.80 209.88 54689.80 88888.00 2015-03-21 15:40:05.250 080 12511.77 209.88 54689.80 88888.00 2015-03-21 15:40:05.375 080 12511.83 209.85 54689.78 88888.00 2015-03-21 15:40:05.500 080 12511.88 209.82 54689.78 88888.00 2015-03-21 15:40:05.625 080 12511.88 209.82 54689.80 88888.00 2015-03-21 15:40:05.750 080 12511.85 209.80 54689.82 88888.00 2015-03-21 15:40:05.875 080 12511.85 209.80 54689.85 88888.00 2015-03-21 15:40:06.000 080 12511.83 209.80 54689.85 88888.00 2015-03-21 15:40:06.125 080 12511.80 209.78 54689.82 88888.00 2015-03-21 15:40:06.250 080 12511.77 209.75 54689.88 88888.00 2015-03-21 15:40:06.375 080 12511.88 209.75 54689.88 88888.00 2015-03-21 15:40:06.500 080 12511.90 209.75 54689.85 88888.00 2015-03-21 15:40:06.625 080 12511.83 209.70 54689.85 88888.00 2015-03-21 15:40:06.750 080 12511.75 209.72 54689.85 88888.00 2015-03-21 15:40:06.875 080 12511.85 209.68 54689.82 88888.00 2015-03-21 15:40:07.000 080 12511.90 209.62 54689.80 88888.00 2015-03-21 15:40:07.125 080 12511.92 209.60 54689.85 88888.00 2015-03-21 15:40:07.250 080 12511.90 209.60 54689.82 88888.00 2015-03-21 15:40:07.375 080 12511.90 209.57 54689.85 88888.00 2015-03-21 15:40:07.500 080 12511.85 209.60 54689.88 88888.00 2015-03-21 15:40:07.625 080 12511.88 209.62 54689.90 88888.00 2015-03-21 15:40:07.750 080 12511.92 209.60 54689.88 88888.00 2015-03-21 15:40:07.875 080 12511.95 209.60 54689.88 88888.00 2015-03-21 15:40:08.000 080 12511.98 209.55 54689.85 88888.00 2015-03-21 15:40:08.125 080 12511.90 209.53 54689.88 88888.00 2015-03-21 15:40:08.250 080 12511.83 209.53 54689.88 88888.00 2015-03-21 15:40:08.375 080 12511.95 209.53 54689.88 88888.00 2015-03-21 15:40:08.500 080 12511.98 209.45 54689.88 88888.00 2015-03-21 15:40:08.625 080 12511.95 209.43 54689.88 88888.00 2015-03-21 15:40:08.750 080 12511.92 209.45 54689.90 88888.00 2015-03-21 15:40:08.875 080 12512.00 209.45 54689.90 88888.00 2015-03-21 15:40:09.000 080 12512.00 209.43 54689.90 88888.00 2015-03-21 15:40:09.125 080 12512.00 209.43 54689.90 88888.00 2015-03-21 15:40:09.250 080 12512.00 209.43 54689.93 88888.00 2015-03-21 15:40:09.375 080 12512.05 209.40 54689.93 88888.00 2015-03-21 15:40:09.500 080 12512.08 209.38 54689.90 88888.00 2015-03-21 15:40:09.625 080 12512.08 209.32 54689.88 88888.00 2015-03-21 15:40:09.750 080 12512.15 209.30 54689.90 88888.00 2015-03-21 15:40:09.875 080 12512.23 209.32 54689.90 88888.00 2015-03-21 15:40:10.000 080 12512.23 209.32 54689.88 88888.00 2015-03-21 15:40:10.125 080 12512.20 209.32 54689.90 88888.00 2015-03-21 15:40:10.250 080 12512.20 209.30 54689.90 88888.00 2015-03-21 15:40:10.375 080 12512.23 209.30 54689.88 88888.00 2015-03-21 15:40:10.500 080 12512.27 209.30 54689.85 88888.00 2015-03-21 15:40:10.625 080 12512.30 209.30 54689.88 88888.00 2015-03-21 15:40:10.750 080 12512.33 209.28 54689.88 88888.00 2015-03-21 15:40:10.875 080 12512.40 209.25 54689.90 88888.00 2015-03-21 15:40:11.000 080 12512.42 209.20 54689.88 88888.00 2015-03-21 15:40:11.125 080 12512.42 209.20 54689.93 88888.00 2015-03-21 15:40:11.250 080 12512.30 209.18 54689.90 88888.00 2015-03-21 15:40:11.375 080 12512.35 209.15 54689.88 88888.00 2015-03-21 15:40:11.500 080 12512.42 209.20 54689.90 88888.00 2015-03-21 15:40:11.625 080 12512.42 209.18 54689.85 88888.00 2015-03-21 15:40:11.750 080 12512.35 209.15 54689.82 88888.00 2015-03-21 15:40:11.875 080 12512.45 209.15 54689.82 88888.00 2015-03-21 15:40:12.000 080 12512.58 209.15 54689.82 88888.00 2015-03-21 15:40:12.125 080 12512.58 209.15 54689.88 88888.00 2015-03-21 15:40:12.250 080 12512.58 209.12 54689.90 88888.00 2015-03-21 15:40:12.375 080 12512.60 209.12 54689.90 88888.00 2015-03-21 15:40:12.500 080 12512.52 209.10 54689.90 88888.00 2015-03-21 15:40:12.625 080 12512.58 209.07 54689.88 88888.00 2015-03-21 15:40:12.750 080 12512.65 209.10 54689.90 88888.00 2015-03-21 15:40:12.875 080 12512.65 209.10 54689.90 88888.00 2015-03-21 15:40:13.000 080 12512.62 209.07 54689.88 88888.00 2015-03-21 15:40:13.125 080 12512.62 209.05 54689.82 88888.00 2015-03-21 15:40:13.250 080 12512.62 209.03 54689.82 88888.00 2015-03-21 15:40:13.375 080 12512.73 209.05 54689.85 88888.00 2015-03-21 15:40:13.500 080 12512.73 209.03 54689.85 88888.00 2015-03-21 15:40:13.625 080 12512.75 209.00 54689.85 88888.00 2015-03-21 15:40:13.750 080 12512.85 209.00 54689.85 88888.00 2015-03-21 15:40:13.875 080 12512.83 209.00 54689.82 88888.00 2015-03-21 15:40:14.000 080 12512.80 208.97 54689.80 88888.00 2015-03-21 15:40:14.125 080 12512.83 208.95 54689.82 88888.00 2015-03-21 15:40:14.250 080 12512.83 208.93 54689.85 88888.00 2015-03-21 15:40:14.375 080 12512.85 208.95 54689.82 88888.00 2015-03-21 15:40:14.500 080 12512.88 208.97 54689.82 88888.00 2015-03-21 15:40:14.625 080 12512.85 208.95 54689.82 88888.00 2015-03-21 15:40:14.750 080 12512.85 209.00 54689.85 88888.00 2015-03-21 15:40:14.875 080 12512.77 208.95 54689.82 88888.00 2015-03-21 15:40:15.000 080 12512.80 208.93 54689.80 88888.00 2015-03-21 15:40:15.125 080 12512.88 208.93 54689.82 88888.00 2015-03-21 15:40:15.250 080 12513.00 208.95 54689.88 88888.00 2015-03-21 15:40:15.375 080 12513.02 208.93 54689.88 88888.00 2015-03-21 15:40:15.500 080 12512.95 208.90 54689.85 88888.00 2015-03-21 15:40:15.625 080 12512.95 208.90 54689.85 88888.00 2015-03-21 15:40:15.750 080 12513.02 208.93 54689.82 88888.00 2015-03-21 15:40:15.875 080 12513.10 208.88 54689.85 88888.00 2015-03-21 15:40:16.000 080 12513.08 208.85 54689.82 88888.00 2015-03-21 15:40:16.125 080 12513.05 208.85 54689.82 88888.00 2015-03-21 15:40:16.250 080 12513.02 208.82 54689.85 88888.00 2015-03-21 15:40:16.375 080 12513.10 208.82 54689.82 88888.00 2015-03-21 15:40:16.500 080 12513.20 208.82 54689.85 88888.00 2015-03-21 15:40:16.625 080 12513.17 208.82 54689.85 88888.00 2015-03-21 15:40:16.750 080 12513.15 208.82 54689.85 88888.00 2015-03-21 15:40:16.875 080 12513.17 208.82 54689.85 88888.00 2015-03-21 15:40:17.000 080 12513.17 208.80 54689.82 88888.00 2015-03-21 15:40:17.125 080 12513.12 208.82 54689.85 88888.00 2015-03-21 15:40:17.250 080 12513.10 208.78 54689.85 88888.00 2015-03-21 15:40:17.375 080 12513.10 208.75 54689.85 88888.00 2015-03-21 15:40:17.500 080 12513.12 208.72 54689.85 88888.00 2015-03-21 15:40:17.625 080 12513.20 208.75 54689.85 88888.00 2015-03-21 15:40:17.750 080 12513.23 208.75 54689.85 88888.00 2015-03-21 15:40:17.875 080 12513.25 208.75 54689.85 88888.00 2015-03-21 15:40:18.000 080 12513.25 208.75 54689.88 88888.00 2015-03-21 15:40:18.125 080 12513.27 208.72 54689.90 88888.00 2015-03-21 15:40:18.250 080 12513.30 208.70 54689.88 88888.00 2015-03-21 15:40:18.375 080 12513.38 208.72 54689.90 88888.00 2015-03-21 15:40:18.500 080 12513.40 208.72 54689.88 88888.00 2015-03-21 15:40:18.625 080 12513.33 208.70 54689.90 88888.00 2015-03-21 15:40:18.750 080 12513.30 208.70 54689.93 88888.00 2015-03-21 15:40:18.875 080 12513.33 208.70 54689.90 88888.00 2015-03-21 15:40:19.000 080 12513.27 208.68 54689.90 88888.00 2015-03-21 15:40:19.125 080 12513.30 208.68 54689.90 88888.00 2015-03-21 15:40:19.250 080 12513.33 208.62 54689.93 88888.00 2015-03-21 15:40:19.375 080 12513.35 208.65 54689.93 88888.00 2015-03-21 15:40:19.500 080 12513.30 208.62 54689.93 88888.00 2015-03-21 15:40:19.625 080 12513.33 208.60 54689.90 88888.00 2015-03-21 15:40:19.750 080 12513.33 208.60 54689.90 88888.00 2015-03-21 15:40:19.875 080 12513.35 208.57 54689.90 88888.00 2015-03-21 15:40:20.000 080 12513.38 208.57 54689.88 88888.00 2015-03-21 15:40:20.125 080 12513.40 208.60 54689.95 88888.00 2015-03-21 15:40:20.250 080 12513.38 208.57 54689.97 88888.00 2015-03-21 15:40:20.375 080 12513.33 208.57 54689.97 88888.00 2015-03-21 15:40:20.500 080 12513.30 208.57 54689.97 88888.00 2015-03-21 15:40:20.625 080 12513.33 208.60 54689.97 88888.00 2015-03-21 15:40:20.750 080 12513.33 208.60 54689.97 88888.00 2015-03-21 15:40:20.875 080 12513.30 208.55 54689.97 88888.00 2015-03-21 15:40:21.000 080 12513.25 208.50 54689.95 88888.00 2015-03-21 15:40:21.125 080 12513.27 208.47 54689.95 88888.00 2015-03-21 15:40:21.250 080 12513.30 208.47 54689.97 88888.00 2015-03-21 15:40:21.375 080 12513.27 208.47 54690.00 88888.00 2015-03-21 15:40:21.500 080 12513.17 208.50 54689.97 88888.00 2015-03-21 15:40:21.625 080 12513.25 208.50 54689.97 88888.00 2015-03-21 15:40:21.750 080 12513.27 208.47 54690.00 88888.00 2015-03-21 15:40:21.875 080 12513.33 208.45 54690.03 88888.00 2015-03-21 15:40:22.000 080 12513.30 208.43 54690.03 88888.00 2015-03-21 15:40:22.125 080 12513.27 208.43 54690.05 88888.00 2015-03-21 15:40:22.250 080 12513.17 208.38 54690.03 88888.00 2015-03-21 15:40:22.375 080 12513.20 208.38 54689.97 88888.00 2015-03-21 15:40:22.500 080 12513.17 208.38 54690.00 88888.00 2015-03-21 15:40:22.625 080 12513.20 208.38 54690.03 88888.00 2015-03-21 15:40:22.750 080 12513.25 208.35 54690.05 88888.00 2015-03-21 15:40:22.875 080 12513.25 208.32 54690.05 88888.00 2015-03-21 15:40:23.000 080 12513.23 208.32 54690.03 88888.00 2015-03-21 15:40:23.125 080 12513.23 208.32 54690.05 88888.00 2015-03-21 15:40:23.250 080 12513.25 208.30 54690.05 88888.00 2015-03-21 15:40:23.375 080 12513.27 208.28 54690.05 88888.00 2015-03-21 15:40:23.500 080 12513.23 208.25 54690.05 88888.00 2015-03-21 15:40:23.625 080 12513.23 208.22 54690.05 88888.00 2015-03-21 15:40:23.750 080 12513.27 208.22 54690.07 88888.00 2015-03-21 15:40:23.875 080 12513.27 208.22 54690.07 88888.00 2015-03-21 15:40:24.000 080 12513.25 208.22 54690.07 88888.00 2015-03-21 15:40:24.125 080 12513.27 208.25 54690.12 88888.00 2015-03-21 15:40:24.250 080 12513.27 208.20 54690.10 88888.00 2015-03-21 15:40:24.375 080 12513.30 208.18 54690.12 88888.00 2015-03-21 15:40:24.500 080 12513.27 208.10 54690.12 88888.00 2015-03-21 15:40:24.625 080 12513.25 208.10 54690.12 88888.00 2015-03-21 15:40:24.750 080 12513.27 208.10 54690.12 88888.00 2015-03-21 15:40:24.875 080 12513.30 208.10 54690.12 88888.00 2015-03-21 15:40:25.000 080 12513.23 208.10 54690.15 88888.00 2015-03-21 15:40:25.125 080 12513.25 208.12 54690.18 88888.00 2015-03-21 15:40:25.250 080 12513.23 208.07 54690.18 88888.00 2015-03-21 15:40:25.375 080 12513.17 208.07 54690.18 88888.00 2015-03-21 15:40:25.500 080 12513.17 208.05 54690.12 88888.00 2015-03-21 15:40:25.625 080 12513.20 208.00 54690.12 88888.00 2015-03-21 15:40:25.750 080 12513.25 208.03 54690.18 88888.00 2015-03-21 15:40:25.875 080 12513.27 208.00 54690.18 88888.00 2015-03-21 15:40:26.000 080 12513.27 208.00 54690.15 88888.00 2015-03-21 15:40:26.125 080 12513.23 207.95 54690.12 88888.00 2015-03-21 15:40:26.250 080 12513.20 207.95 54690.18 88888.00 2015-03-21 15:40:26.375 080 12513.20 207.95 54690.15 88888.00 2015-03-21 15:40:26.500 080 12513.25 207.97 54690.18 88888.00 2015-03-21 15:40:26.625 080 12513.33 207.95 54690.15 88888.00 2015-03-21 15:40:26.750 080 12513.27 207.93 54690.15 88888.00 2015-03-21 15:40:26.875 080 12513.27 207.95 54690.18 88888.00 2015-03-21 15:40:27.000 080 12513.27 207.90 54690.18 88888.00 2015-03-21 15:40:27.125 080 12513.27 207.90 54690.18 88888.00 2015-03-21 15:40:27.250 080 12513.25 207.88 54690.20 88888.00 2015-03-21 15:40:27.375 080 12513.33 207.85 54690.18 88888.00 2015-03-21 15:40:27.500 080 12513.33 207.82 54690.20 88888.00 2015-03-21 15:40:27.625 080 12513.38 207.82 54690.20 88888.00 2015-03-21 15:40:27.750 080 12513.38 207.82 54690.20 88888.00 2015-03-21 15:40:27.875 080 12513.33 207.80 54690.20 88888.00 2015-03-21 15:40:28.000 080 12513.30 207.78 54690.20 88888.00 2015-03-21 15:40:28.125 080 12513.27 207.75 54690.22 88888.00 2015-03-21 15:40:28.250 080 12513.27 207.70 54690.25 88888.00 2015-03-21 15:40:28.375 080 12513.30 207.70 54690.22 88888.00 2015-03-21 15:40:28.500 080 12513.35 207.70 54690.22 88888.00 2015-03-21 15:40:28.625 080 12513.40 207.68 54690.20 88888.00 2015-03-21 15:40:28.750 080 12513.38 207.62 54690.22 88888.00 2015-03-21 15:40:28.875 080 12513.35 207.60 54690.18 88888.00 2015-03-21 15:40:29.000 080 12513.33 207.60 54690.18 88888.00 2015-03-21 15:40:29.125 080 12513.38 207.60 54690.22 88888.00 2015-03-21 15:40:29.250 080 12513.38 207.57 54690.22 88888.00 2015-03-21 15:40:29.375 080 12513.42 207.60 54690.22 88888.00 2015-03-21 15:40:29.500 080 12513.42 207.60 54690.25 88888.00 2015-03-21 15:40:29.625 080 12513.48 207.57 54690.28 88888.00 2015-03-21 15:40:29.750 080 12513.48 207.53 54690.25 88888.00 2015-03-21 15:40:29.875 080 12513.48 207.53 54690.25 88888.00 2015-03-21 15:40:30.000 080 12513.45 207.50 54690.22 88888.00 2015-03-21 15:40:30.125 080 12513.50 207.45 54690.22 88888.00 2015-03-21 15:40:30.250 080 12513.50 207.45 54690.22 88888.00 2015-03-21 15:40:30.375 080 12513.55 207.45 54690.20 88888.00 2015-03-21 15:40:30.500 080 12513.55 207.43 54690.20 88888.00 2015-03-21 15:40:30.625 080 12513.55 207.35 54690.22 88888.00 2015-03-21 15:40:30.750 080 12513.58 207.35 54690.22 88888.00 2015-03-21 15:40:30.875 080 12513.62 207.38 54690.22 88888.00 2015-03-21 15:40:31.000 080 12513.65 207.35 54690.20 88888.00 2015-03-21 15:40:31.125 080 12513.65 207.32 54690.22 88888.00 2015-03-21 15:40:31.250 080 12513.62 207.30 54690.25 88888.00 2015-03-21 15:40:31.375 080 12513.62 207.32 54690.25 88888.00 2015-03-21 15:40:31.500 080 12513.65 207.30 54690.25 88888.00 2015-03-21 15:40:31.625 080 12513.67 207.25 54690.22 88888.00 2015-03-21 15:40:31.750 080 12513.67 207.22 54690.20 88888.00 2015-03-21 15:40:31.875 080 12513.65 207.20 54690.20 88888.00 2015-03-21 15:40:32.000 080 12513.70 207.20 54690.22 88888.00 2015-03-21 15:40:32.125 080 12513.77 207.22 54690.25 88888.00 2015-03-21 15:40:32.250 080 12513.73 207.18 54690.22 88888.00 2015-03-21 15:40:32.375 080 12513.75 207.18 54690.20 88888.00 2015-03-21 15:40:32.500 080 12513.77 207.18 54690.20 88888.00 2015-03-21 15:40:32.625 080 12513.83 207.15 54690.20 88888.00 2015-03-21 15:40:32.750 080 12513.83 207.12 54690.22 88888.00 2015-03-21 15:40:32.875 080 12513.90 207.12 54690.22 88888.00 2015-03-21 15:40:33.000 080 12513.92 207.10 54690.22 88888.00 2015-03-21 15:40:33.125 080 12513.98 207.10 54690.22 88888.00 2015-03-21 15:40:33.250 080 12513.98 207.05 54690.22 88888.00 2015-03-21 15:40:33.375 080 12513.98 207.03 54690.20 88888.00 2015-03-21 15:40:33.500 080 12514.02 207.03 54690.20 88888.00 2015-03-21 15:40:33.625 080 12514.08 207.03 54690.22 88888.00 2015-03-21 15:40:33.750 080 12514.08 207.05 54690.22 88888.00 2015-03-21 15:40:33.875 080 12514.02 207.03 54690.22 88888.00 2015-03-21 15:40:34.000 080 12514.00 207.00 54690.20 88888.00 2015-03-21 15:40:34.125 080 12514.00 207.00 54690.22 88888.00 2015-03-21 15:40:34.250 080 12513.95 206.97 54690.22 88888.00 2015-03-21 15:40:34.375 080 12514.02 206.95 54690.22 88888.00 2015-03-21 15:40:34.500 080 12514.05 206.93 54690.22 88888.00 2015-03-21 15:40:34.625 080 12514.05 206.95 54690.22 88888.00 2015-03-21 15:40:34.750 080 12514.05 206.95 54690.22 88888.00 2015-03-21 15:40:34.875 080 12514.12 206.93 54690.20 88888.00 2015-03-21 15:40:35.000 080 12514.15 206.90 54690.20 88888.00 2015-03-21 15:40:35.125 080 12514.17 206.90 54690.22 88888.00 2015-03-21 15:40:35.250 080 12514.17 206.88 54690.20 88888.00 2015-03-21 15:40:35.375 080 12514.20 206.85 54690.20 88888.00 2015-03-21 15:40:35.500 080 12514.25 206.82 54690.20 88888.00 2015-03-21 15:40:35.625 080 12514.33 206.80 54690.18 88888.00 2015-03-21 15:40:35.750 080 12514.30 206.80 54690.18 88888.00 2015-03-21 15:40:35.875 080 12514.30 206.80 54690.22 88888.00 2015-03-21 15:40:36.000 080 12514.33 206.78 54690.18 88888.00 2015-03-21 15:40:36.125 080 12514.33 206.72 54690.18 88888.00 2015-03-21 15:40:36.250 080 12514.33 206.72 54690.20 88888.00 2015-03-21 15:40:36.375 080 12514.40 206.72 54690.20 88888.00 2015-03-21 15:40:36.500 080 12514.48 206.72 54690.20 88888.00 2015-03-21 15:40:36.625 080 12514.45 206.68 54690.18 88888.00 2015-03-21 15:40:36.750 080 12514.50 206.65 54690.20 88888.00 2015-03-21 15:40:36.875 080 12514.50 206.62 54690.20 88888.00 2015-03-21 15:40:37.000 080 12514.50 206.62 54690.20 88888.00 2015-03-21 15:40:37.125 080 12514.50 206.62 54690.18 88888.00 2015-03-21 15:40:37.250 080 12514.45 206.57 54690.18 88888.00 2015-03-21 15:40:37.375 080 12514.52 206.57 54690.18 88888.00 2015-03-21 15:40:37.500 080 12514.58 206.57 54690.18 88888.00 2015-03-21 15:40:37.625 080 12514.62 206.55 54690.18 88888.00 2015-03-21 15:40:37.750 080 12514.58 206.50 54690.18 88888.00 2015-03-21 15:40:37.875 080 12514.58 206.47 54690.15 88888.00 2015-03-21 15:40:38.000 080 12514.65 206.47 54690.18 88888.00 2015-03-21 15:40:38.125 080 12514.62 206.47 54690.20 88888.00 2015-03-21 15:40:38.250 080 12514.58 206.45 54690.18 88888.00 2015-03-21 15:40:38.375 080 12514.67 206.45 54690.15 88888.00 2015-03-21 15:40:38.500 080 12514.70 206.43 54690.18 88888.00 2015-03-21 15:40:38.625 080 12514.67 206.43 54690.20 88888.00 2015-03-21 15:40:38.750 080 12514.67 206.43 54690.20 88888.00 2015-03-21 15:40:38.875 080 12514.73 206.40 54690.20 88888.00 2015-03-21 15:40:39.000 080 12514.80 206.38 54690.20 88888.00 2015-03-21 15:40:39.125 080 12514.75 206.38 54690.22 88888.00 2015-03-21 15:40:39.250 080 12514.58 206.35 54690.20 88888.00 2015-03-21 15:40:39.375 080 12514.62 206.32 54690.20 88888.00 2015-03-21 15:40:39.500 080 12514.73 206.35 54690.22 88888.00 2015-03-21 15:40:39.625 080 12514.88 206.35 54690.22 88888.00 2015-03-21 15:40:39.750 080 12514.88 206.32 54690.22 88888.00 2015-03-21 15:40:39.875 080 12514.80 206.30 54690.22 88888.00 2015-03-21 15:40:40.000 080 12514.77 206.30 54690.22 88888.00 2015-03-21 15:40:40.125 080 12514.77 206.30 54690.25 88888.00 2015-03-21 15:40:40.250 080 12514.73 206.25 54690.28 88888.00 2015-03-21 15:40:40.375 080 12514.70 206.22 54690.28 88888.00 2015-03-21 15:40:40.500 080 12514.73 206.20 54690.25 88888.00 2015-03-21 15:40:40.625 080 12514.80 206.20 54690.22 88888.00 2015-03-21 15:40:40.750 080 12514.85 206.22 54690.28 88888.00 2015-03-21 15:40:40.875 080 12514.83 206.20 54690.25 88888.00 2015-03-21 15:40:41.000 080 12514.85 206.15 54690.25 88888.00 2015-03-21 15:40:41.125 080 12514.88 206.18 54690.30 88888.00 2015-03-21 15:40:41.250 080 12514.95 206.15 54690.30 88888.00 2015-03-21 15:40:41.375 080 12514.92 206.15 54690.30 88888.00 2015-03-21 15:40:41.500 080 12514.92 206.15 54690.30 88888.00 2015-03-21 15:40:41.625 080 12514.90 206.10 54690.28 88888.00 2015-03-21 15:40:41.750 080 12514.85 206.10 54690.28 88888.00 2015-03-21 15:40:41.875 080 12514.80 206.07 54690.25 88888.00 2015-03-21 15:40:42.000 080 12514.80 206.03 54690.22 88888.00 2015-03-21 15:40:42.125 080 12514.88 206.03 54690.28 88888.00 2015-03-21 15:40:42.250 080 12514.88 206.00 54690.30 88888.00 2015-03-21 15:40:42.375 080 12514.92 206.03 54690.28 88888.00 2015-03-21 15:40:42.500 080 12514.88 206.00 54690.30 88888.00 2015-03-21 15:40:42.625 080 12514.92 205.95 54690.30 88888.00 2015-03-21 15:40:42.750 080 12514.92 205.93 54690.32 88888.00 2015-03-21 15:40:42.875 080 12514.92 205.93 54690.32 88888.00 2015-03-21 15:40:43.000 080 12514.92 205.90 54690.32 88888.00 2015-03-21 15:40:43.125 080 12514.90 205.85 54690.32 88888.00 2015-03-21 15:40:43.250 080 12514.95 205.85 54690.32 88888.00 2015-03-21 15:40:43.375 080 12514.92 205.85 54690.30 88888.00 2015-03-21 15:40:43.500 080 12514.95 205.85 54690.30 88888.00 2015-03-21 15:40:43.625 080 12514.98 205.80 54690.30 88888.00 2015-03-21 15:40:43.750 080 12514.98 205.82 54690.35 88888.00 2015-03-21 15:40:43.875 080 12514.95 205.80 54690.35 88888.00 2015-03-21 15:40:44.000 080 12514.98 205.82 54690.32 88888.00 2015-03-21 15:40:44.125 080 12514.98 205.82 54690.35 88888.00 2015-03-21 15:40:44.250 080 12514.98 205.80 54690.35 88888.00 2015-03-21 15:40:44.375 080 12515.02 205.80 54690.35 88888.00 2015-03-21 15:40:44.500 080 12515.02 205.75 54690.35 88888.00 2015-03-21 15:40:44.625 080 12515.00 205.75 54690.35 88888.00 2015-03-21 15:40:44.750 080 12514.98 205.72 54690.35 88888.00 2015-03-21 15:40:44.875 080 12515.02 205.75 54690.35 88888.00 2015-03-21 15:40:45.000 080 12515.02 205.72 54690.32 88888.00 2015-03-21 15:40:45.125 080 12515.02 205.65 54690.35 88888.00 2015-03-21 15:40:45.250 080 12515.05 205.68 54690.35 88888.00 2015-03-21 15:40:45.375 080 12515.15 205.62 54690.35 88888.00 2015-03-21 15:40:45.500 080 12515.17 205.62 54690.38 88888.00 2015-03-21 15:40:45.625 080 12515.15 205.60 54690.38 88888.00 2015-03-21 15:40:45.750 080 12515.10 205.60 54690.38 88888.00 2015-03-21 15:40:45.875 080 12515.10 205.60 54690.38 88888.00 2015-03-21 15:40:46.000 080 12515.15 205.57 54690.35 88888.00 2015-03-21 15:40:46.125 080 12515.23 205.57 54690.38 88888.00 2015-03-21 15:40:46.250 080 12515.20 205.55 54690.38 88888.00 2015-03-21 15:40:46.375 080 12515.17 205.55 54690.38 88888.00 2015-03-21 15:40:46.500 080 12515.17 205.55 54690.35 88888.00 2015-03-21 15:40:46.625 080 12515.17 205.53 54690.35 88888.00 2015-03-21 15:40:46.750 080 12515.17 205.50 54690.35 88888.00 2015-03-21 15:40:46.875 080 12515.15 205.50 54690.40 88888.00 2015-03-21 15:40:47.000 080 12515.20 205.50 54690.40 88888.00 2015-03-21 15:40:47.125 080 12515.23 205.50 54690.40 88888.00 2015-03-21 15:40:47.250 080 12515.23 205.43 54690.40 88888.00 2015-03-21 15:40:47.375 080 12515.25 205.43 54690.40 88888.00 2015-03-21 15:40:47.500 080 12515.25 205.43 54690.40 88888.00 2015-03-21 15:40:47.625 080 12515.23 205.45 54690.40 88888.00 2015-03-21 15:40:47.750 080 12515.20 205.40 54690.45 88888.00 2015-03-21 15:40:47.875 080 12515.27 205.38 54690.43 88888.00 2015-03-21 15:40:48.000 080 12515.35 205.32 54690.40 88888.00 2015-03-21 15:40:48.125 080 12515.38 205.32 54690.43 88888.00 2015-03-21 15:40:48.250 080 12515.30 205.32 54690.43 88888.00 2015-03-21 15:40:48.375 080 12515.30 205.30 54690.43 88888.00 2015-03-21 15:40:48.500 080 12515.35 205.30 54690.40 88888.00 2015-03-21 15:40:48.625 080 12515.45 205.28 54690.40 88888.00 2015-03-21 15:40:48.750 080 12515.50 205.25 54690.43 88888.00 2015-03-21 15:40:48.875 080 12515.48 205.22 54690.43 88888.00 2015-03-21 15:40:49.000 080 12515.48 205.20 54690.40 88888.00 2015-03-21 15:40:49.125 080 12515.48 205.20 54690.43 88888.00 2015-03-21 15:40:49.250 080 12515.48 205.20 54690.45 88888.00 2015-03-21 15:40:49.375 080 12515.42 205.15 54690.43 88888.00 2015-03-21 15:40:49.500 080 12515.48 205.15 54690.40 88888.00 2015-03-21 15:40:49.625 080 12515.58 205.15 54690.40 88888.00 2015-03-21 15:40:49.750 080 12515.65 205.15 54690.40 88888.00 2015-03-21 15:40:49.875 080 12515.62 205.12 54690.43 88888.00 2015-03-21 15:40:50.000 080 12515.58 205.07 54690.40 88888.00 2015-03-21 15:40:50.125 080 12515.55 205.07 54690.43 88888.00 2015-03-21 15:40:50.250 080 12515.60 205.05 54690.43 88888.00 2015-03-21 15:40:50.375 080 12515.73 205.07 54690.43 88888.00 2015-03-21 15:40:50.500 080 12515.77 205.03 54690.40 88888.00 2015-03-21 15:40:50.625 080 12515.80 205.00 54690.43 88888.00 2015-03-21 15:40:50.750 080 12515.75 205.00 54690.43 88888.00 2015-03-21 15:40:50.875 080 12515.75 205.00 54690.43 88888.00 2015-03-21 15:40:51.000 080 12515.75 205.00 54690.43 88888.00 2015-03-21 15:40:51.125 080 12515.73 205.00 54690.40 88888.00 2015-03-21 15:40:51.250 080 12515.80 204.97 54690.45 88888.00 2015-03-21 15:40:51.375 080 12515.85 204.97 54690.47 88888.00 2015-03-21 15:40:51.500 080 12515.83 204.95 54690.47 88888.00 2015-03-21 15:40:51.625 080 12515.85 204.93 54690.47 88888.00 2015-03-21 15:40:51.750 080 12515.83 204.90 54690.45 88888.00 2015-03-21 15:40:51.875 080 12515.85 204.88 54690.43 88888.00 2015-03-21 15:40:52.000 080 12515.92 204.88 54690.45 88888.00 2015-03-21 15:40:52.125 080 12515.88 204.82 54690.45 88888.00 2015-03-21 15:40:52.250 080 12515.88 204.82 54690.47 88888.00 2015-03-21 15:40:52.375 080 12515.92 204.82 54690.47 88888.00 2015-03-21 15:40:52.500 080 12515.95 204.80 54690.47 88888.00 2015-03-21 15:40:52.625 080 12515.92 204.80 54690.50 88888.00 2015-03-21 15:40:52.750 080 12515.95 204.80 54690.47 88888.00 2015-03-21 15:40:52.875 080 12515.95 204.80 54690.47 88888.00 2015-03-21 15:40:53.000 080 12516.02 204.75 54690.45 88888.00 2015-03-21 15:40:53.125 080 12516.08 204.75 54690.45 88888.00 2015-03-21 15:40:53.250 080 12516.05 204.70 54690.45 88888.00 2015-03-21 15:40:53.375 080 12515.98 204.68 54690.45 88888.00 2015-03-21 15:40:53.500 080 12515.95 204.68 54690.45 88888.00 2015-03-21 15:40:53.625 080 12516.02 204.68 54690.47 88888.00 2015-03-21 15:40:53.750 080 12516.10 204.68 54690.50 88888.00 2015-03-21 15:40:53.875 080 12516.12 204.65 54690.47 88888.00 2015-03-21 15:40:54.000 080 12516.12 204.62 54690.50 88888.00 2015-03-21 15:40:54.125 080 12516.17 204.62 54690.50 88888.00 2015-03-21 15:40:54.250 080 12516.12 204.55 54690.50 88888.00 2015-03-21 15:40:54.375 080 12516.12 204.53 54690.50 88888.00 2015-03-21 15:40:54.500 080 12516.12 204.50 54690.50 88888.00 2015-03-21 15:40:54.625 080 12516.17 204.47 54690.50 88888.00 2015-03-21 15:40:54.750 080 12516.27 204.47 54690.50 88888.00 2015-03-21 15:40:54.875 080 12516.33 204.47 54690.50 88888.00 2015-03-21 15:40:55.000 080 12516.27 204.43 54690.45 88888.00 2015-03-21 15:40:55.125 080 12516.20 204.40 54690.50 88888.00 2015-03-21 15:40:55.250 080 12516.23 204.40 54690.50 88888.00 2015-03-21 15:40:55.375 080 12516.25 204.40 54690.50 88888.00 2015-03-21 15:40:55.500 080 12516.20 204.40 54690.55 88888.00 2015-03-21 15:40:55.625 080 12516.17 204.38 54690.55 88888.00 2015-03-21 15:40:55.750 080 12516.17 204.35 54690.50 88888.00 2015-03-21 15:40:55.875 080 12516.25 204.30 54690.50 88888.00 2015-03-21 15:40:56.000 080 12516.25 204.30 54690.53 88888.00 2015-03-21 15:40:56.125 080 12516.27 204.28 54690.53 88888.00 2015-03-21 15:40:56.250 080 12516.25 204.25 54690.50 88888.00 2015-03-21 15:40:56.375 080 12516.30 204.22 54690.50 88888.00 2015-03-21 15:40:56.500 080 12516.35 204.20 54690.55 88888.00 2015-03-21 15:40:56.625 080 12516.38 204.20 54690.55 88888.00 2015-03-21 15:40:56.750 080 12516.40 204.20 54690.55 88888.00 2015-03-21 15:40:56.875 080 12516.35 204.15 54690.53 88888.00 2015-03-21 15:40:57.000 080 12516.33 204.12 54690.53 88888.00 2015-03-21 15:40:57.125 080 12516.30 204.10 54690.53 88888.00 2015-03-21 15:40:57.250 080 12516.30 204.05 54690.57 88888.00 2015-03-21 15:40:57.375 080 12516.38 204.03 54690.55 88888.00 2015-03-21 15:40:57.500 080 12516.38 204.03 54690.60 88888.00 2015-03-21 15:40:57.625 080 12516.42 204.00 54690.57 88888.00 2015-03-21 15:40:57.750 080 12516.45 203.95 54690.57 88888.00 2015-03-21 15:40:57.875 080 12516.50 203.95 54690.60 88888.00 2015-03-21 15:40:58.000 080 12516.50 203.93 54690.57 88888.00 2015-03-21 15:40:58.125 080 12516.45 203.88 54690.57 88888.00 2015-03-21 15:40:58.250 080 12516.42 203.82 54690.57 88888.00 2015-03-21 15:40:58.375 080 12516.42 203.85 54690.57 88888.00 2015-03-21 15:40:58.500 080 12516.45 203.85 54690.57 88888.00 2015-03-21 15:40:58.625 080 12516.50 203.80 54690.60 88888.00 2015-03-21 15:40:58.750 080 12516.48 203.78 54690.60 88888.00 2015-03-21 15:40:58.875 080 12516.55 203.75 54690.62 88888.00 2015-03-21 15:40:59.000 080 12516.55 203.72 54690.57 88888.00 2015-03-21 15:40:59.125 080 12516.48 203.68 54690.60 88888.00 2015-03-21 15:40:59.250 080 12516.42 203.65 54690.62 88888.00 2015-03-21 15:40:59.375 080 12516.50 203.62 54690.62 88888.00 2015-03-21 15:40:59.500 080 12516.55 203.55 54690.60 88888.00 2015-03-21 15:40:59.625 080 12516.60 203.53 54690.57 88888.00 2015-03-21 15:40:59.750 080 12516.62 203.53 54690.65 88888.00 2015-03-21 15:40:59.875 080 12516.65 203.53 54690.68 88888.00 2015-03-21 15:41:00.000 080 12516.60 203.50 54690.68 88888.00 2015-03-21 15:41:00.125 080 12516.48 203.45 54690.70 88888.00 2015-03-21 15:41:00.250 080 12516.42 203.40 54690.68 88888.00 2015-03-21 15:41:00.375 080 12516.45 203.38 54690.62 88888.00 2015-03-21 15:41:00.500 080 12516.52 203.35 54690.62 88888.00 2015-03-21 15:41:00.625 080 12516.60 203.30 54690.62 88888.00 2015-03-21 15:41:00.750 080 12516.55 203.28 54690.65 88888.00 2015-03-21 15:41:00.875 080 12516.58 203.22 54690.68 88888.00 2015-03-21 15:41:01.000 080 12516.62 203.22 54690.62 88888.00 2015-03-21 15:41:01.125 080 12516.60 203.22 54690.68 88888.00 2015-03-21 15:41:01.250 080 12516.55 203.18 54690.68 88888.00 2015-03-21 15:41:01.375 080 12516.55 203.15 54690.68 88888.00 2015-03-21 15:41:01.500 080 12516.60 203.15 54690.70 88888.00 2015-03-21 15:41:01.625 080 12516.67 203.12 54690.68 88888.00 2015-03-21 15:41:01.750 080 12516.65 203.07 54690.68 88888.00 2015-03-21 15:41:01.875 080 12516.58 203.05 54690.68 88888.00 2015-03-21 15:41:02.000 080 12516.60 203.00 54690.68 88888.00 2015-03-21 15:41:02.125 080 12516.62 202.95 54690.65 88888.00 2015-03-21 15:41:02.250 080 12516.55 202.85 54690.68 88888.00 2015-03-21 15:41:02.375 080 12516.60 202.90 54690.68 88888.00 2015-03-21 15:41:02.500 080 12516.62 202.90 54690.68 88888.00 2015-03-21 15:41:02.625 080 12516.73 202.85 54690.72 88888.00 2015-03-21 15:41:02.750 080 12516.73 202.80 54690.68 88888.00 2015-03-21 15:41:02.875 080 12516.70 202.80 54690.70 88888.00 2015-03-21 15:41:03.000 080 12516.70 202.78 54690.72 88888.00 2015-03-21 15:41:03.125 080 12516.73 202.75 54690.72 88888.00 2015-03-21 15:41:03.250 080 12516.73 202.72 54690.72 88888.00 2015-03-21 15:41:03.375 080 12516.73 202.68 54690.72 88888.00 2015-03-21 15:41:03.500 080 12516.75 202.62 54690.72 88888.00 2015-03-21 15:41:03.625 080 12516.80 202.62 54690.70 88888.00 2015-03-21 15:41:03.750 080 12516.83 202.62 54690.72 88888.00 2015-03-21 15:41:03.875 080 12516.83 202.60 54690.70 88888.00 2015-03-21 15:41:04.000 080 12516.85 202.55 54690.70 88888.00 2015-03-21 15:41:04.125 080 12516.77 202.50 54690.70 88888.00 2015-03-21 15:41:04.250 080 12516.70 202.47 54690.70 88888.00 2015-03-21 15:41:04.375 080 12516.70 202.45 54690.72 88888.00 2015-03-21 15:41:04.500 080 12516.80 202.45 54690.72 88888.00 2015-03-21 15:41:04.625 080 12516.85 202.40 54690.72 88888.00 2015-03-21 15:41:04.750 080 12516.90 202.38 54690.72 88888.00 2015-03-21 15:41:04.875 080 12516.92 202.38 54690.75 88888.00 2015-03-21 15:41:05.000 080 12516.88 202.32 54690.72 88888.00 2015-03-21 15:41:05.125 080 12516.92 202.28 54690.72 88888.00 2015-03-21 15:41:05.250 080 12516.92 202.28 54690.75 88888.00 2015-03-21 15:41:05.375 080 12517.00 202.30 54690.75 88888.00 2015-03-21 15:41:05.500 080 12517.00 202.30 54690.78 88888.00 2015-03-21 15:41:05.625 080 12516.95 202.25 54690.75 88888.00 2015-03-21 15:41:05.750 080 12516.98 202.22 54690.78 88888.00 2015-03-21 15:41:05.875 080 12517.02 202.20 54690.80 88888.00 2015-03-21 15:41:06.000 080 12517.00 202.18 54690.78 88888.00 2015-03-21 15:41:06.125 080 12517.05 202.15 54690.78 88888.00 2015-03-21 15:41:06.250 080 12517.12 202.10 54690.78 88888.00 2015-03-21 15:41:06.375 080 12517.17 202.12 54690.78 88888.00 2015-03-21 15:41:06.500 080 12517.17 202.12 54690.80 88888.00 2015-03-21 15:41:06.625 080 12517.27 202.12 54690.78 88888.00 2015-03-21 15:41:06.750 080 12517.27 202.07 54690.78 88888.00 2015-03-21 15:41:06.875 080 12517.20 202.05 54690.78 88888.00 2015-03-21 15:41:07.000 080 12517.17 202.05 54690.78 88888.00 2015-03-21 15:41:07.125 080 12517.23 202.05 54690.78 88888.00 2015-03-21 15:41:07.250 080 12517.27 202.03 54690.78 88888.00 2015-03-21 15:41:07.375 080 12517.30 201.97 54690.80 88888.00 2015-03-21 15:41:07.500 080 12517.30 201.97 54690.80 88888.00 2015-03-21 15:41:07.625 080 12517.25 201.95 54690.80 88888.00 2015-03-21 15:41:07.750 080 12517.25 201.93 54690.82 88888.00 2015-03-21 15:41:07.875 080 12517.35 201.93 54690.82 88888.00 2015-03-21 15:41:08.000 080 12517.35 201.88 54690.78 88888.00 2015-03-21 15:41:08.125 080 12517.40 201.85 54690.80 88888.00 2015-03-21 15:41:08.250 080 12517.35 201.82 54690.80 88888.00 2015-03-21 15:41:08.375 080 12517.30 201.80 54690.80 88888.00 2015-03-21 15:41:08.500 080 12517.38 201.80 54690.80 88888.00 2015-03-21 15:41:08.625 080 12517.48 201.80 54690.82 88888.00 2015-03-21 15:41:08.750 080 12517.48 201.78 54690.80 88888.00 2015-03-21 15:41:08.875 080 12517.50 201.72 54690.82 88888.00 2015-03-21 15:41:09.000 080 12517.52 201.68 54690.82 88888.00 2015-03-21 15:41:09.125 080 12517.50 201.68 54690.88 88888.00 2015-03-21 15:41:09.250 080 12517.45 201.68 54690.85 88888.00 2015-03-21 15:41:09.375 080 12517.50 201.68 54690.82 88888.00 2015-03-21 15:41:09.500 080 12517.52 201.65 54690.85 88888.00 2015-03-21 15:41:09.625 080 12517.52 201.65 54690.82 88888.00 2015-03-21 15:41:09.750 080 12517.58 201.60 54690.82 88888.00 2015-03-21 15:41:09.875 080 12517.58 201.60 54690.85 88888.00 2015-03-21 15:41:10.000 080 12517.55 201.60 54690.82 88888.00 2015-03-21 15:41:10.125 080 12517.52 201.57 54690.85 88888.00 2015-03-21 15:41:10.250 080 12517.55 201.57 54690.85 88888.00 2015-03-21 15:41:10.375 080 12517.60 201.57 54690.90 88888.00 2015-03-21 15:41:10.500 080 12517.62 201.57 54690.93 88888.00 2015-03-21 15:41:10.625 080 12517.62 201.53 54690.93 88888.00 2015-03-21 15:41:10.750 080 12517.60 201.50 54690.90 88888.00 2015-03-21 15:41:10.875 080 12517.58 201.47 54690.85 88888.00 2015-03-21 15:41:11.000 080 12517.58 201.50 54690.82 88888.00 2015-03-21 15:41:11.125 080 12517.60 201.47 54690.88 88888.00 2015-03-21 15:41:11.250 080 12517.62 201.45 54690.90 88888.00 2015-03-21 15:41:11.375 080 12517.62 201.45 54690.88 88888.00 2015-03-21 15:41:11.500 080 12517.60 201.40 54690.85 88888.00 2015-03-21 15:41:11.625 080 12517.58 201.38 54690.88 88888.00 2015-03-21 15:41:11.750 080 12517.58 201.40 54690.90 88888.00 2015-03-21 15:41:11.875 080 12517.58 201.43 54690.88 88888.00 2015-03-21 15:41:12.000 080 12517.58 201.35 54690.88 88888.00 2015-03-21 15:41:12.125 080 12517.55 201.32 54690.88 88888.00 2015-03-21 15:41:12.250 080 12517.52 201.30 54690.93 88888.00 2015-03-21 15:41:12.375 080 12517.58 201.32 54690.95 88888.00 2015-03-21 15:41:12.500 080 12517.60 201.32 54690.93 88888.00 2015-03-21 15:41:12.625 080 12517.62 201.30 54690.93 88888.00 2015-03-21 15:41:12.750 080 12517.58 201.28 54690.93 88888.00 2015-03-21 15:41:12.875 080 12517.52 201.25 54690.97 88888.00 2015-03-21 15:41:13.000 080 12517.50 201.22 54690.97 88888.00 2015-03-21 15:41:13.125 080 12517.50 201.20 54691.00 88888.00 2015-03-21 15:41:13.250 080 12517.45 201.15 54691.00 88888.00 2015-03-21 15:41:13.375 080 12517.48 201.18 54691.00 88888.00 2015-03-21 15:41:13.500 080 12517.40 201.18 54691.03 88888.00 2015-03-21 15:41:13.625 080 12517.38 201.12 54691.00 88888.00 2015-03-21 15:41:13.750 080 12517.42 201.10 54691.03 88888.00 2015-03-21 15:41:13.875 080 12517.42 201.10 54691.05 88888.00 2015-03-21 15:41:14.000 080 12517.38 201.07 54691.05 88888.00 2015-03-21 15:41:14.125 080 12517.33 201.00 54691.07 88888.00 2015-03-21 15:41:14.250 080 12517.30 201.00 54691.07 88888.00 2015-03-21 15:41:14.375 080 12517.33 201.00 54691.10 88888.00 2015-03-21 15:41:14.500 080 12517.30 201.00 54691.12 88888.00 2015-03-21 15:41:14.625 080 12517.20 200.97 54691.12 88888.00 2015-03-21 15:41:14.750 080 12517.12 200.95 54691.12 88888.00 2015-03-21 15:41:14.875 080 12517.12 200.93 54691.12 88888.00 2015-03-21 15:41:15.000 080 12517.10 200.88 54691.12 88888.00 2015-03-21 15:41:15.125 080 12517.08 200.90 54691.15 88888.00 2015-03-21 15:41:15.250 080 12517.05 200.85 54691.18 88888.00 2015-03-21 15:41:15.375 080 12517.08 200.82 54691.18 88888.00 2015-03-21 15:41:15.500 080 12517.00 200.82 54691.20 88888.00 2015-03-21 15:41:15.625 080 12517.00 200.80 54691.20 88888.00 2015-03-21 15:41:15.750 080 12517.02 200.80 54691.22 88888.00 2015-03-21 15:41:15.875 080 12517.00 200.78 54691.25 88888.00 2015-03-21 15:41:16.000 080 12516.95 200.80 54691.25 88888.00 2015-03-21 15:41:16.125 080 12516.90 200.78 54691.28 88888.00 2015-03-21 15:41:16.250 080 12516.80 200.72 54691.30 88888.00 2015-03-21 15:41:16.375 080 12516.83 200.70 54691.30 88888.00 2015-03-21 15:41:16.500 080 12516.80 200.70 54691.32 88888.00 2015-03-21 15:41:16.625 080 12516.75 200.72 54691.35 88888.00 2015-03-21 15:41:16.750 080 12516.70 200.68 54691.35 88888.00 2015-03-21 15:41:16.875 080 12516.65 200.62 54691.38 88888.00 2015-03-21 15:41:17.000 080 12516.58 200.60 54691.35 88888.00 2015-03-21 15:41:17.125 080 12516.55 200.60 54691.40 88888.00 2015-03-21 15:41:17.250 080 12516.48 200.53 54691.43 88888.00 2015-03-21 15:41:17.375 080 12516.48 200.50 54691.43 88888.00 2015-03-21 15:41:17.500 080 12516.45 200.47 54691.40 88888.00 2015-03-21 15:41:17.625 080 12516.38 200.47 54691.43 88888.00 2015-03-21 15:41:17.750 080 12516.40 200.45 54691.43 88888.00 2015-03-21 15:41:17.875 080 12516.35 200.43 54691.45 88888.00 2015-03-21 15:41:18.000 080 12516.30 200.40 54691.47 88888.00 2015-03-21 15:41:18.125 080 12516.27 200.32 54691.47 88888.00 2015-03-21 15:41:18.250 080 12516.20 200.32 54691.50 88888.00 2015-03-21 15:41:18.375 080 12516.12 200.32 54691.53 88888.00 2015-03-21 15:41:18.500 080 12516.12 200.28 54691.53 88888.00 2015-03-21 15:41:18.625 080 12516.02 200.25 54691.50 88888.00 2015-03-21 15:41:18.750 080 12516.00 200.22 54691.53 88888.00 2015-03-21 15:41:18.875 080 12516.00 200.20 54691.55 88888.00 2015-03-21 15:41:19.000 080 12516.05 200.18 54691.55 88888.00 2015-03-21 15:41:19.125 080 12516.02 200.15 54691.55 88888.00 2015-03-21 15:41:19.250 080 12515.92 200.10 54691.57 88888.00 2015-03-21 15:41:19.375 080 12515.88 200.10 54691.60 88888.00 2015-03-21 15:41:19.500 080 12515.85 200.07 54691.65 88888.00 2015-03-21 15:41:19.625 080 12515.88 200.05 54691.65 88888.00 2015-03-21 15:41:19.750 080 12515.90 200.00 54691.65 88888.00 2015-03-21 15:41:19.875 080 12515.85 199.97 54691.62 88888.00 2015-03-21 15:41:20.000 080 12515.73 199.97 54691.65 88888.00 2015-03-21 15:41:20.125 080 12515.75 199.93 54691.62 88888.00 2015-03-21 15:41:20.250 080 12515.73 199.88 54691.68 88888.00 2015-03-21 15:41:20.375 080 12515.70 199.88 54691.70 88888.00 2015-03-21 15:41:20.500 080 12515.67 199.88 54691.68 88888.00 2015-03-21 15:41:20.625 080 12515.67 199.85 54691.65 88888.00 2015-03-21 15:41:20.750 080 12515.67 199.82 54691.70 88888.00 2015-03-21 15:41:20.875 080 12515.65 199.78 54691.70 88888.00 2015-03-21 15:41:21.000 080 12515.62 199.72 54691.68 88888.00 2015-03-21 15:41:21.125 080 12515.58 199.72 54691.72 88888.00 2015-03-21 15:41:21.250 080 12515.58 199.65 54691.78 88888.00 2015-03-21 15:41:21.375 080 12515.58 199.68 54691.75 88888.00 2015-03-21 15:41:21.500 080 12515.50 199.68 54691.75 88888.00 2015-03-21 15:41:21.625 080 12515.48 199.62 54691.75 88888.00 2015-03-21 15:41:21.750 080 12515.48 199.62 54691.75 88888.00 2015-03-21 15:41:21.875 080 12515.38 199.60 54691.78 88888.00 2015-03-21 15:41:22.000 080 12515.40 199.57 54691.72 88888.00 2015-03-21 15:41:22.125 080 12515.48 199.53 54691.75 88888.00 2015-03-21 15:41:22.250 080 12515.40 199.50 54691.75 88888.00 2015-03-21 15:41:22.375 080 12515.42 199.50 54691.78 88888.00 2015-03-21 15:41:22.500 080 12515.45 199.47 54691.80 88888.00 2015-03-21 15:41:22.625 080 12515.42 199.43 54691.80 88888.00 2015-03-21 15:41:22.750 080 12515.38 199.40 54691.80 88888.00 2015-03-21 15:41:22.875 080 12515.42 199.38 54691.80 88888.00 2015-03-21 15:41:23.000 080 12515.50 199.40 54691.80 88888.00 2015-03-21 15:41:23.125 080 12515.45 199.38 54691.80 88888.00 2015-03-21 15:41:23.250 080 12515.35 199.28 54691.80 88888.00 2015-03-21 15:41:23.375 080 12515.35 199.25 54691.82 88888.00 2015-03-21 15:41:23.500 080 12515.33 199.20 54691.82 88888.00 2015-03-21 15:41:23.625 080 12515.27 199.20 54691.80 88888.00 2015-03-21 15:41:23.750 080 12515.27 199.20 54691.80 88888.00 2015-03-21 15:41:23.875 080 12515.30 199.22 54691.85 88888.00 2015-03-21 15:41:24.000 080 12515.30 199.20 54691.85 88888.00 2015-03-21 15:41:24.125 080 12515.33 199.18 54691.85 88888.00 2015-03-21 15:41:24.250 080 12515.30 199.12 54691.82 88888.00 2015-03-21 15:41:24.375 080 12515.30 199.15 54691.80 88888.00 2015-03-21 15:41:24.500 080 12515.27 199.15 54691.82 88888.00 2015-03-21 15:41:24.625 080 12515.30 199.10 54691.82 88888.00 2015-03-21 15:41:24.750 080 12515.40 199.07 54691.82 88888.00 2015-03-21 15:41:24.875 080 12515.42 199.03 54691.82 88888.00 2015-03-21 15:41:25.000 080 12515.45 199.00 54691.85 88888.00 2015-03-21 15:41:25.125 080 12515.40 199.00 54691.85 88888.00 2015-03-21 15:41:25.250 080 12515.38 198.97 54691.85 88888.00 2015-03-21 15:41:25.375 080 12515.38 199.00 54691.85 88888.00 2015-03-21 15:41:25.500 080 12515.40 198.97 54691.85 88888.00 2015-03-21 15:41:25.625 080 12515.38 199.00 54691.88 88888.00 2015-03-21 15:41:25.750 080 12515.35 198.97 54691.85 88888.00 2015-03-21 15:41:25.875 080 12515.35 198.95 54691.88 88888.00 2015-03-21 15:41:26.000 080 12515.38 198.93 54691.88 88888.00 2015-03-21 15:41:26.125 080 12515.45 198.93 54691.88 88888.00 2015-03-21 15:41:26.250 080 12515.40 198.88 54691.88 88888.00 2015-03-21 15:41:26.375 080 12515.42 198.85 54691.85 88888.00 2015-03-21 15:41:26.500 080 12515.42 198.82 54691.85 88888.00 2015-03-21 15:41:26.625 080 12515.45 198.85 54691.85 88888.00 2015-03-21 15:41:26.750 080 12515.45 198.82 54691.85 88888.00 2015-03-21 15:41:26.875 080 12515.48 198.82 54691.85 88888.00 2015-03-21 15:41:27.000 080 12515.50 198.82 54691.82 88888.00 2015-03-21 15:41:27.125 080 12515.52 198.80 54691.82 88888.00 2015-03-21 15:41:27.250 080 12515.50 198.75 54691.82 88888.00 2015-03-21 15:41:27.375 080 12515.52 198.78 54691.82 88888.00 2015-03-21 15:41:27.500 080 12515.58 198.80 54691.82 88888.00 2015-03-21 15:41:27.625 080 12515.52 198.78 54691.85 88888.00 2015-03-21 15:41:27.750 080 12515.48 198.78 54691.85 88888.00 2015-03-21 15:41:27.875 080 12515.48 198.78 54691.85 88888.00 2015-03-21 15:41:28.000 080 12515.50 198.72 54691.82 88888.00 2015-03-21 15:41:28.125 080 12515.52 198.70 54691.82 88888.00 2015-03-21 15:41:28.250 080 12515.52 198.68 54691.85 88888.00 2015-03-21 15:41:28.375 080 12515.58 198.70 54691.82 88888.00 2015-03-21 15:41:28.500 080 12515.58 198.72 54691.85 88888.00 2015-03-21 15:41:28.625 080 12515.60 198.68 54691.85 88888.00 2015-03-21 15:41:28.750 080 12515.62 198.65 54691.82 88888.00 2015-03-21 15:41:28.875 080 12515.62 198.62 54691.78 88888.00 2015-03-21 15:41:29.000 080 12515.62 198.65 54691.80 88888.00 2015-03-21 15:41:29.125 080 12515.60 198.68 54691.78 88888.00 2015-03-21 15:41:29.250 080 12515.55 198.62 54691.75 88888.00 2015-03-21 15:41:29.375 080 12515.62 198.60 54691.78 88888.00 2015-03-21 15:41:29.500 080 12515.67 198.60 54691.75 88888.00 2015-03-21 15:41:29.625 080 12515.67 198.60 54691.75 88888.00 2015-03-21 15:41:29.750 080 12515.70 198.57 54691.75 88888.00 2015-03-21 15:41:29.875 080 12515.70 198.57 54691.75 88888.00 2015-03-21 15:41:30.000 080 12515.77 198.62 54691.78 88888.00 2015-03-21 15:41:30.125 080 12515.75 198.57 54691.78 88888.00 2015-03-21 15:41:30.250 080 12515.60 198.53 54691.78 88888.00 2015-03-21 15:41:30.375 080 12515.67 198.55 54691.78 88888.00 2015-03-21 15:41:30.500 080 12515.73 198.57 54691.78 88888.00 2015-03-21 15:41:30.625 080 12515.73 198.55 54691.75 88888.00 2015-03-21 15:41:30.750 080 12515.70 198.57 54691.78 88888.00 2015-03-21 15:41:30.875 080 12515.70 198.55 54691.75 88888.00 2015-03-21 15:41:31.000 080 12515.73 198.57 54691.75 88888.00 2015-03-21 15:41:31.125 080 12515.77 198.55 54691.78 88888.00 2015-03-21 15:41:31.250 080 12515.80 198.55 54691.75 88888.00 2015-03-21 15:41:31.375 080 12515.85 198.55 54691.75 88888.00 2015-03-21 15:41:31.500 080 12515.88 198.53 54691.75 88888.00 2015-03-21 15:41:31.625 080 12515.80 198.53 54691.78 88888.00 2015-03-21 15:41:31.750 080 12515.70 198.55 54691.78 88888.00 2015-03-21 15:41:31.875 080 12515.67 198.53 54691.78 88888.00 2015-03-21 15:41:32.000 080 12515.70 198.53 54691.75 88888.00 2015-03-21 15:41:32.125 080 12515.73 198.53 54691.80 88888.00 2015-03-21 15:41:32.250 080 12515.67 198.50 54691.78 88888.00 2015-03-21 15:41:32.375 080 12515.70 198.50 54691.80 88888.00 2015-03-21 15:41:32.500 080 12515.67 198.47 54691.78 88888.00 2015-03-21 15:41:32.625 080 12515.62 198.47 54691.80 88888.00 2015-03-21 15:41:32.750 080 12515.65 198.50 54691.80 88888.00 2015-03-21 15:41:32.875 080 12515.65 198.47 54691.80 88888.00 2015-03-21 15:41:33.000 080 12515.60 198.45 54691.80 88888.00 2015-03-21 15:41:33.125 080 12515.58 198.43 54691.82 88888.00 2015-03-21 15:41:33.250 080 12515.58 198.45 54691.80 88888.00 2015-03-21 15:41:33.375 080 12515.60 198.45 54691.78 88888.00 2015-03-21 15:41:33.500 080 12515.60 198.45 54691.78 88888.00 2015-03-21 15:41:33.625 080 12515.58 198.43 54691.75 88888.00 2015-03-21 15:41:33.750 080 12515.48 198.43 54691.78 88888.00 2015-03-21 15:41:33.875 080 12515.45 198.43 54691.78 88888.00 2015-03-21 15:41:34.000 080 12515.52 198.43 54691.78 88888.00 2015-03-21 15:41:34.125 080 12515.52 198.40 54691.82 88888.00 2015-03-21 15:41:34.250 080 12515.45 198.35 54691.80 88888.00 2015-03-21 15:41:34.375 080 12515.45 198.35 54691.82 88888.00 2015-03-21 15:41:34.500 080 12515.45 198.35 54691.80 88888.00 2015-03-21 15:41:34.625 080 12515.45 198.35 54691.80 88888.00 2015-03-21 15:41:34.750 080 12515.42 198.32 54691.80 88888.00 2015-03-21 15:41:34.875 080 12515.38 198.35 54691.82 88888.00 2015-03-21 15:41:35.000 080 12515.27 198.35 54691.80 88888.00 2015-03-21 15:41:35.125 080 12515.25 198.32 54691.82 88888.00 2015-03-21 15:41:35.250 080 12515.27 198.30 54691.85 88888.00 2015-03-21 15:41:35.375 080 12515.33 198.32 54691.88 88888.00 2015-03-21 15:41:35.500 080 12515.25 198.32 54691.88 88888.00 2015-03-21 15:41:35.625 080 12515.15 198.28 54691.88 88888.00 2015-03-21 15:41:35.750 080 12515.15 198.22 54691.85 88888.00 2015-03-21 15:41:35.875 080 12515.10 198.22 54691.90 88888.00 2015-03-21 15:41:36.000 080 12515.05 198.22 54691.90 88888.00 2015-03-21 15:41:36.125 080 12515.08 198.18 54691.90 88888.00 2015-03-21 15:41:36.250 080 12515.02 198.12 54691.90 88888.00 2015-03-21 15:41:36.375 080 12514.95 198.12 54691.93 88888.00 2015-03-21 15:41:36.500 080 12514.98 198.15 54691.95 88888.00 2015-03-21 15:41:36.625 080 12514.98 198.15 54691.93 88888.00 2015-03-21 15:41:36.750 080 12514.92 198.12 54691.93 88888.00 2015-03-21 15:41:36.875 080 12514.88 198.10 54691.90 88888.00 2015-03-21 15:41:37.000 080 12514.80 198.07 54691.90 88888.00 2015-03-21 15:41:37.125 080 12514.75 198.07 54691.93 88888.00 2015-03-21 15:41:37.250 080 12514.75 198.05 54691.90 88888.00 2015-03-21 15:41:37.375 080 12514.75 198.03 54691.90 88888.00 2015-03-21 15:41:37.500 080 12514.70 198.05 54691.90 88888.00 2015-03-21 15:41:37.625 080 12514.73 198.05 54691.95 88888.00 2015-03-21 15:41:37.750 080 12514.70 198.03 54691.97 88888.00 2015-03-21 15:41:37.875 080 12514.67 197.97 54691.97 88888.00 2015-03-21 15:41:38.000 080 12514.62 197.97 54691.95 88888.00 2015-03-21 15:41:38.125 080 12514.52 197.97 54692.00 88888.00 2015-03-21 15:41:38.250 080 12514.50 197.93 54692.03 88888.00 2015-03-21 15:41:38.375 080 12514.50 197.93 54692.00 88888.00 2015-03-21 15:41:38.500 080 12514.45 197.90 54692.00 88888.00 2015-03-21 15:41:38.625 080 12514.35 197.90 54691.97 88888.00 2015-03-21 15:41:38.750 080 12514.30 197.90 54692.00 88888.00 2015-03-21 15:41:38.875 080 12514.30 197.85 54692.00 88888.00 2015-03-21 15:41:39.000 080 12514.25 197.80 54692.00 88888.00 2015-03-21 15:41:39.125 080 12514.23 197.82 54692.00 88888.00 2015-03-21 15:41:39.250 080 12514.12 197.82 54692.05 88888.00 2015-03-21 15:41:39.375 080 12514.08 197.80 54692.05 88888.00 2015-03-21 15:41:39.500 080 12514.05 197.78 54692.05 88888.00 2015-03-21 15:41:39.625 080 12514.08 197.75 54692.07 88888.00 2015-03-21 15:41:39.750 080 12514.10 197.75 54692.07 88888.00 2015-03-21 15:41:39.875 080 12514.00 197.70 54692.05 88888.00 2015-03-21 15:41:40.000 080 12513.90 197.70 54692.05 88888.00 2015-03-21 15:41:40.125 080 12513.88 197.68 54692.07 88888.00 2015-03-21 15:41:40.250 080 12513.90 197.65 54692.07 88888.00 2015-03-21 15:41:40.375 080 12513.92 197.68 54692.05 88888.00 2015-03-21 15:41:40.500 080 12513.85 197.62 54692.05 88888.00 2015-03-21 15:41:40.625 080 12513.80 197.62 54692.05 88888.00 2015-03-21 15:41:40.750 080 12513.80 197.60 54692.07 88888.00 2015-03-21 15:41:40.875 080 12513.73 197.57 54692.10 88888.00 2015-03-21 15:41:41.000 080 12513.65 197.55 54692.10 88888.00 2015-03-21 15:41:41.125 080 12513.67 197.53 54692.10 88888.00 2015-03-21 15:41:41.250 080 12513.65 197.47 54692.12 88888.00 2015-03-21 15:41:41.375 080 12513.60 197.50 54692.12 88888.00 2015-03-21 15:41:41.500 080 12513.58 197.47 54692.12 88888.00 2015-03-21 15:41:41.625 080 12513.58 197.43 54692.12 88888.00 2015-03-21 15:41:41.750 080 12513.60 197.43 54692.15 88888.00 2015-03-21 15:41:41.875 080 12513.55 197.43 54692.12 88888.00 2015-03-21 15:41:42.000 080 12513.45 197.40 54692.12 88888.00 2015-03-21 15:41:42.125 080 12513.35 197.38 54692.12 88888.00 2015-03-21 15:41:42.250 080 12513.25 197.32 54692.12 88888.00 2015-03-21 15:41:42.375 080 12513.25 197.32 54692.10 88888.00 2015-03-21 15:41:42.500 080 12513.25 197.30 54692.12 88888.00 2015-03-21 15:41:42.625 080 12513.27 197.30 54692.12 88888.00 2015-03-21 15:41:42.750 080 12513.30 197.28 54692.15 88888.00 2015-03-21 15:41:42.875 080 12513.23 197.22 54692.15 88888.00 2015-03-21 15:41:43.000 080 12513.10 197.18 54692.12 88888.00 2015-03-21 15:41:43.125 080 12513.08 197.12 54692.15 88888.00 2015-03-21 15:41:43.250 080 12513.15 197.12 54692.15 88888.00 2015-03-21 15:41:43.375 080 12513.17 197.12 54692.15 88888.00 2015-03-21 15:41:43.500 080 12513.20 197.12 54692.15 88888.00 2015-03-21 15:41:43.625 080 12513.17 197.10 54692.20 88888.00 2015-03-21 15:41:43.750 080 12513.17 197.03 54692.18 88888.00 2015-03-21 15:41:43.875 080 12513.15 197.00 54692.15 88888.00 2015-03-21 15:41:44.000 080 12513.05 196.97 54692.15 88888.00 2015-03-21 15:41:44.125 080 12512.95 196.97 54692.18 88888.00 2015-03-21 15:41:44.250 080 12512.92 196.95 54692.20 88888.00 2015-03-21 15:41:44.375 080 12512.98 196.93 54692.22 88888.00 2015-03-21 15:41:44.500 080 12512.95 196.88 54692.18 88888.00 2015-03-21 15:41:44.625 080 12512.95 196.90 54692.20 88888.00 2015-03-21 15:41:44.750 080 12512.95 196.88 54692.22 88888.00 2015-03-21 15:41:44.875 080 12512.95 196.88 54692.22 88888.00 2015-03-21 15:41:45.000 080 12512.88 196.82 54692.20 88888.00 2015-03-21 15:41:45.125 080 12512.85 196.78 54692.25 88888.00 2015-03-21 15:41:45.250 080 12512.80 196.78 54692.22 88888.00 2015-03-21 15:41:45.375 080 12512.80 196.75 54692.20 88888.00 2015-03-21 15:41:45.500 080 12512.83 196.75 54692.20 88888.00 2015-03-21 15:41:45.625 080 12512.85 196.70 54692.20 88888.00 2015-03-21 15:41:45.750 080 12512.88 196.68 54692.18 88888.00 2015-03-21 15:41:45.875 080 12512.88 196.65 54692.20 88888.00 2015-03-21 15:41:46.000 080 12512.83 196.62 54692.18 88888.00 2015-03-21 15:41:46.125 080 12512.77 196.65 54692.20 88888.00 2015-03-21 15:41:46.250 080 12512.67 196.57 54692.20 88888.00 2015-03-21 15:41:46.375 080 12512.67 196.57 54692.20 88888.00 2015-03-21 15:41:46.500 080 12512.67 196.55 54692.18 88888.00 2015-03-21 15:41:46.625 080 12512.67 196.50 54692.20 88888.00 2015-03-21 15:41:46.750 080 12512.60 196.47 54692.18 88888.00 2015-03-21 15:41:46.875 080 12512.70 196.45 54692.22 88888.00 2015-03-21 15:41:47.000 080 12512.73 196.45 54692.20 88888.00 2015-03-21 15:41:47.125 080 12512.70 196.45 54692.15 88888.00 2015-03-21 15:41:47.250 080 12512.65 196.40 54692.15 88888.00 2015-03-21 15:41:47.375 080 12512.67 196.35 54692.15 88888.00 2015-03-21 15:41:47.500 080 12512.70 196.32 54692.18 88888.00 2015-03-21 15:41:47.625 080 12512.67 196.30 54692.20 88888.00 2015-03-21 15:41:47.750 080 12512.65 196.32 54692.20 88888.00 2015-03-21 15:41:47.875 080 12512.62 196.30 54692.18 88888.00 2015-03-21 15:41:48.000 080 12512.62 196.28 54692.12 88888.00 2015-03-21 15:41:48.125 080 12512.60 196.28 54692.15 88888.00 2015-03-21 15:41:48.250 080 12512.55 196.22 54692.15 88888.00 2015-03-21 15:41:48.375 080 12512.67 196.22 54692.12 88888.00 2015-03-21 15:41:48.500 080 12512.70 196.22 54692.12 88888.00 2015-03-21 15:41:48.625 080 12512.60 196.22 54692.10 88888.00 2015-03-21 15:41:48.750 080 12512.58 196.18 54692.12 88888.00 2015-03-21 15:41:48.875 080 12512.58 196.15 54692.12 88888.00 2015-03-21 15:41:49.000 080 12512.62 196.15 54692.10 88888.00 2015-03-21 15:41:49.125 080 12512.67 196.15 54692.07 88888.00 2015-03-21 15:41:49.250 080 12512.62 196.10 54692.07 88888.00 2015-03-21 15:41:49.375 080 12512.58 196.07 54692.10 88888.00 2015-03-21 15:41:49.500 080 12512.58 196.07 54692.10 88888.00 2015-03-21 15:41:49.625 080 12512.58 196.07 54692.07 88888.00 2015-03-21 15:41:49.750 080 12512.55 196.07 54692.07 88888.00 2015-03-21 15:41:49.875 080 12512.52 196.07 54692.07 88888.00 2015-03-21 15:41:50.000 080 12512.60 196.10 54692.05 88888.00 2015-03-21 15:41:50.125 080 12512.60 196.07 54692.05 88888.00 2015-03-21 15:41:50.250 080 12512.50 196.03 54692.05 88888.00 2015-03-21 15:41:50.375 080 12512.52 196.03 54692.05 88888.00 2015-03-21 15:41:50.500 080 12512.50 196.03 54692.05 88888.00 2015-03-21 15:41:50.625 080 12512.45 196.00 54692.05 88888.00 2015-03-21 15:41:50.750 080 12512.42 196.00 54692.05 88888.00 2015-03-21 15:41:50.875 080 12512.42 196.00 54692.05 88888.00 2015-03-21 15:41:51.000 080 12512.45 196.00 54692.05 88888.00 2015-03-21 15:41:51.125 080 12512.45 196.00 54692.03 88888.00 2015-03-21 15:41:51.250 080 12512.38 195.97 54692.03 88888.00 2015-03-21 15:41:51.375 080 12512.30 195.97 54692.00 88888.00 2015-03-21 15:41:51.500 080 12512.27 195.95 54692.00 88888.00 2015-03-21 15:41:51.625 080 12512.27 195.97 54692.03 88888.00 2015-03-21 15:41:51.750 080 12512.35 196.00 54692.03 88888.00 2015-03-21 15:41:51.875 080 12512.40 195.97 54692.03 88888.00 2015-03-21 15:41:52.000 080 12512.35 195.95 54692.00 88888.00 2015-03-21 15:41:52.125 080 12512.30 195.95 54692.00 88888.00 2015-03-21 15:41:52.250 080 12512.30 195.90 54692.00 88888.00 2015-03-21 15:41:52.375 080 12512.38 195.93 54691.97 88888.00 2015-03-21 15:41:52.500 080 12512.38 195.93 54692.00 88888.00 2015-03-21 15:41:52.625 080 12512.35 195.93 54692.00 88888.00 2015-03-21 15:41:52.750 080 12512.33 195.95 54692.00 88888.00 2015-03-21 15:41:52.875 080 12512.27 195.93 54691.97 88888.00 2015-03-21 15:41:53.000 080 12512.23 195.90 54691.97 88888.00 2015-03-21 15:41:53.125 080 12512.27 195.90 54691.97 88888.00 2015-03-21 15:41:53.250 080 12512.33 195.85 54692.00 88888.00 2015-03-21 15:41:53.375 080 12512.35 195.88 54692.00 88888.00 2015-03-21 15:41:53.500 080 12512.33 195.88 54691.97 88888.00 2015-03-21 15:41:53.625 080 12512.30 195.85 54691.97 88888.00 2015-03-21 15:41:53.750 080 12512.33 195.88 54691.95 88888.00 2015-03-21 15:41:53.875 080 12512.27 195.88 54691.97 88888.00 2015-03-21 15:41:54.000 080 12512.25 195.85 54691.97 88888.00 2015-03-21 15:41:54.125 080 12512.17 195.85 54691.97 88888.00 2015-03-21 15:41:54.250 080 12512.12 195.82 54691.95 88888.00 2015-03-21 15:41:54.375 080 12512.23 195.85 54691.93 88888.00 2015-03-21 15:41:54.500 080 12512.23 195.85 54691.93 88888.00 2015-03-21 15:41:54.625 080 12512.15 195.82 54691.93 88888.00 2015-03-21 15:41:54.750 080 12512.08 195.85 54691.95 88888.00 2015-03-21 15:41:54.875 080 12512.08 195.88 54691.93 88888.00 2015-03-21 15:41:55.000 080 12512.08 195.88 54691.93 88888.00 2015-03-21 15:41:55.125 080 12512.00 195.88 54691.95 88888.00 2015-03-21 15:41:55.250 080 12511.95 195.85 54691.93 88888.00 2015-03-21 15:41:55.375 080 12511.95 195.88 54691.93 88888.00 2015-03-21 15:41:55.500 080 12511.92 195.88 54691.93 88888.00 2015-03-21 15:41:55.625 080 12511.88 195.88 54691.90 88888.00 2015-03-21 15:41:55.750 080 12511.90 195.88 54691.90 88888.00 2015-03-21 15:41:55.875 080 12511.92 195.82 54691.90 88888.00 2015-03-21 15:41:56.000 080 12511.90 195.85 54691.88 88888.00 2015-03-21 15:41:56.125 080 12511.88 195.85 54691.88 88888.00 2015-03-21 15:41:56.250 080 12511.80 195.88 54691.88 88888.00 2015-03-21 15:41:56.375 080 12511.85 195.88 54691.88 88888.00 2015-03-21 15:41:56.500 080 12511.92 195.88 54691.88 88888.00 2015-03-21 15:41:56.625 080 12511.88 195.88 54691.88 88888.00 2015-03-21 15:41:56.750 080 12511.75 195.93 54691.88 88888.00 2015-03-21 15:41:56.875 080 12511.62 195.85 54691.85 88888.00 2015-03-21 15:41:57.000 080 12511.60 195.82 54691.85 88888.00 2015-03-21 15:41:57.125 080 12511.55 195.82 54691.85 88888.00 2015-03-21 15:41:57.250 080 12511.55 195.85 54691.88 88888.00 2015-03-21 15:41:57.375 080 12511.60 195.85 54691.90 88888.00 2015-03-21 15:41:57.500 080 12511.62 195.85 54691.90 88888.00 2015-03-21 15:41:57.625 080 12511.60 195.85 54691.90 88888.00 2015-03-21 15:41:57.750 080 12511.55 195.85 54691.90 88888.00 2015-03-21 15:41:57.875 080 12511.42 195.82 54691.88 88888.00 2015-03-21 15:41:58.000 080 12511.38 195.82 54691.85 88888.00 2015-03-21 15:41:58.125 080 12511.33 195.85 54691.88 88888.00 2015-03-21 15:41:58.250 080 12511.30 195.82 54691.85 88888.00 2015-03-21 15:41:58.375 080 12511.33 195.85 54691.88 88888.00 2015-03-21 15:41:58.500 080 12511.25 195.82 54691.88 88888.00 2015-03-21 15:41:58.625 080 12511.20 195.80 54691.88 88888.00 2015-03-21 15:41:58.750 080 12511.12 195.80 54691.90 88888.00 2015-03-21 15:41:58.875 080 12511.10 195.88 54691.90 88888.00 2015-03-21 15:41:59.000 080 12511.10 195.85 54691.88 88888.00 2015-03-21 15:41:59.125 080 12511.10 195.85 54691.88 88888.00 2015-03-21 15:41:59.250 080 12511.05 195.80 54691.88 88888.00 2015-03-21 15:41:59.375 080 12511.00 195.80 54691.88 88888.00 2015-03-21 15:41:59.500 080 12510.92 195.80 54691.88 88888.00 2015-03-21 15:41:59.625 080 12510.90 195.82 54691.88 88888.00 2015-03-21 15:41:59.750 080 12510.92 195.82 54691.88 88888.00 2015-03-21 15:41:59.875 080 12510.98 195.82 54691.88 88888.00 2015-03-21 15:42:00.000 080 12510.98 195.82 54691.90 88888.00 2015-03-21 15:42:00.125 080 12510.85 195.82 54691.88 88888.00 2015-03-21 15:42:00.250 080 12510.75 195.80 54691.88 88888.00 2015-03-21 15:42:00.375 080 12510.77 195.82 54691.90 88888.00 2015-03-21 15:42:00.500 080 12510.80 195.80 54691.85 88888.00 2015-03-21 15:42:00.625 080 12510.80 195.78 54691.85 88888.00 2015-03-21 15:42:00.750 080 12510.83 195.78 54691.88 88888.00 2015-03-21 15:42:00.875 080 12510.85 195.78 54691.85 88888.00 2015-03-21 15:42:01.000 080 12510.73 195.75 54691.82 88888.00 2015-03-21 15:42:01.125 080 12510.65 195.78 54691.85 88888.00 2015-03-21 15:42:01.250 080 12510.55 195.75 54691.88 88888.00 2015-03-21 15:42:01.375 080 12510.55 195.80 54691.85 88888.00 2015-03-21 15:42:01.500 080 12510.50 195.80 54691.85 88888.00 2015-03-21 15:42:01.625 080 12510.42 195.80 54691.88 88888.00 2015-03-21 15:42:01.750 080 12510.35 195.75 54691.88 88888.00 2015-03-21 15:42:01.875 080 12510.35 195.72 54691.85 88888.00 2015-03-21 15:42:02.000 080 12510.42 195.72 54691.80 88888.00 2015-03-21 15:42:02.125 080 12510.40 195.72 54691.85 88888.00 2015-03-21 15:42:02.250 080 12510.30 195.72 54691.85 88888.00 2015-03-21 15:42:02.375 080 12510.33 195.78 54691.88 88888.00 2015-03-21 15:42:02.500 080 12510.25 195.80 54691.85 88888.00 2015-03-21 15:42:02.625 080 12510.23 195.78 54691.85 88888.00 2015-03-21 15:42:02.750 080 12510.20 195.80 54691.85 88888.00 2015-03-21 15:42:02.875 080 12510.17 195.78 54691.85 88888.00 2015-03-21 15:42:03.000 080 12510.12 195.75 54691.82 88888.00 2015-03-21 15:42:03.125 080 12510.05 195.72 54691.82 88888.00 2015-03-21 15:42:03.250 080 12510.02 195.72 54691.85 88888.00 2015-03-21 15:42:03.375 080 12510.10 195.75 54691.85 88888.00 2015-03-21 15:42:03.500 080 12510.12 195.78 54691.88 88888.00 2015-03-21 15:42:03.625 080 12510.08 195.78 54691.85 88888.00 2015-03-21 15:42:03.750 080 12510.05 195.80 54691.82 88888.00 2015-03-21 15:42:03.875 080 12509.92 195.80 54691.82 88888.00 2015-03-21 15:42:04.000 080 12509.88 195.78 54691.82 88888.00 2015-03-21 15:42:04.125 080 12510.00 195.78 54691.80 88888.00 2015-03-21 15:42:04.250 080 12509.95 195.78 54691.82 88888.00 2015-03-21 15:42:04.375 080 12509.92 195.82 54691.85 88888.00 2015-03-21 15:42:04.500 080 12509.88 195.82 54691.85 88888.00 2015-03-21 15:42:04.625 080 12509.92 195.80 54691.80 88888.00 2015-03-21 15:42:04.750 080 12509.85 195.78 54691.80 88888.00 2015-03-21 15:42:04.875 080 12509.77 195.80 54691.80 88888.00 2015-03-21 15:42:05.000 080 12509.75 195.80 54691.78 88888.00 2015-03-21 15:42:05.125 080 12509.70 195.82 54691.78 88888.00 2015-03-21 15:42:05.250 080 12509.65 195.82 54691.82 88888.00 2015-03-21 15:42:05.375 080 12509.67 195.82 54691.80 88888.00 2015-03-21 15:42:05.500 080 12509.70 195.82 54691.80 88888.00 2015-03-21 15:42:05.625 080 12509.70 195.82 54691.78 88888.00 2015-03-21 15:42:05.750 080 12509.70 195.85 54691.75 88888.00 2015-03-21 15:42:05.875 080 12509.62 195.85 54691.75 88888.00 2015-03-21 15:42:06.000 080 12509.52 195.82 54691.75 88888.00 2015-03-21 15:42:06.125 080 12509.50 195.82 54691.75 88888.00 2015-03-21 15:42:06.250 080 12509.50 195.82 54691.75 88888.00 2015-03-21 15:42:06.375 080 12509.55 195.85 54691.72 88888.00 2015-03-21 15:42:06.500 080 12509.52 195.82 54691.70 88888.00 2015-03-21 15:42:06.625 080 12509.55 195.85 54691.72 88888.00 2015-03-21 15:42:06.750 080 12509.50 195.85 54691.72 88888.00 2015-03-21 15:42:06.875 080 12509.48 195.82 54691.70 88888.00 2015-03-21 15:42:07.000 080 12509.48 195.82 54691.68 88888.00 2015-03-21 15:42:07.125 080 12509.45 195.90 54691.70 88888.00 2015-03-21 15:42:07.250 080 12509.38 195.90 54691.70 88888.00 2015-03-21 15:42:07.375 080 12509.35 195.93 54691.68 88888.00 2015-03-21 15:42:07.500 080 12509.38 195.93 54691.70 88888.00 2015-03-21 15:42:07.625 080 12509.35 195.93 54691.72 88888.00 2015-03-21 15:42:07.750 080 12509.30 195.90 54691.68 88888.00 2015-03-21 15:42:07.875 080 12509.33 195.88 54691.65 88888.00 2015-03-21 15:42:08.000 080 12509.38 195.85 54691.65 88888.00 2015-03-21 15:42:08.125 080 12509.40 195.88 54691.65 88888.00 2015-03-21 15:42:08.250 080 12509.30 195.82 54691.60 88888.00 2015-03-21 15:42:08.375 080 12509.27 195.85 54691.60 88888.00 2015-03-21 15:42:08.500 080 12509.23 195.85 54691.62 88888.00 2015-03-21 15:42:08.625 080 12509.17 195.82 54691.60 88888.00 2015-03-21 15:42:08.750 080 12509.10 195.88 54691.57 88888.00 2015-03-21 15:42:08.875 080 12509.08 195.90 54691.57 88888.00 2015-03-21 15:42:09.000 080 12509.15 195.88 54691.57 88888.00 2015-03-21 15:42:09.125 080 12509.17 195.90 54691.57 88888.00 2015-03-21 15:42:09.250 080 12509.20 195.90 54691.57 88888.00 2015-03-21 15:42:09.375 080 12509.27 195.90 54691.55 88888.00 2015-03-21 15:42:09.500 080 12509.25 195.88 54691.55 88888.00 2015-03-21 15:42:09.625 080 12509.15 195.90 54691.53 88888.00 2015-03-21 15:42:09.750 080 12509.08 195.90 54691.57 88888.00 2015-03-21 15:42:09.875 080 12509.08 195.90 54691.53 88888.00 2015-03-21 15:42:10.000 080 12509.08 195.88 54691.47 88888.00 2015-03-21 15:42:10.125 080 12509.05 195.88 54691.53 88888.00 2015-03-21 15:42:10.250 080 12509.00 195.85 54691.50 88888.00 2015-03-21 15:42:10.375 080 12509.00 195.90 54691.47 88888.00 2015-03-21 15:42:10.500 080 12508.95 195.90 54691.50 88888.00 2015-03-21 15:42:10.625 080 12508.90 195.90 54691.50 88888.00 2015-03-21 15:42:10.750 080 12508.90 195.90 54691.47 88888.00 2015-03-21 15:42:10.875 080 12508.95 195.85 54691.45 88888.00 2015-03-21 15:42:11.000 080 12508.95 195.88 54691.43 88888.00 2015-03-21 15:42:11.125 080 12508.92 195.93 54691.40 88888.00 2015-03-21 15:42:11.250 080 12508.90 195.95 54691.43 88888.00 2015-03-21 15:42:11.375 080 12508.92 195.95 54691.43 88888.00 2015-03-21 15:42:11.500 080 12508.90 195.95 54691.43 88888.00 2015-03-21 15:42:11.625 080 12508.83 195.93 54691.40 88888.00 2015-03-21 15:42:11.750 080 12508.80 195.93 54691.43 88888.00 2015-03-21 15:42:11.875 080 12508.75 195.95 54691.43 88888.00 2015-03-21 15:42:12.000 080 12508.75 195.93 54691.40 88888.00 2015-03-21 15:42:12.125 080 12508.77 195.93 54691.40 88888.00 2015-03-21 15:42:12.250 080 12508.67 195.93 54691.40 88888.00 2015-03-21 15:42:12.375 080 12508.65 195.95 54691.40 88888.00 2015-03-21 15:42:12.500 080 12508.62 195.97 54691.38 88888.00 2015-03-21 15:42:12.625 080 12508.65 195.97 54691.38 88888.00 2015-03-21 15:42:12.750 080 12508.67 195.95 54691.35 88888.00 2015-03-21 15:42:12.875 080 12508.58 195.90 54691.35 88888.00 2015-03-21 15:42:13.000 080 12508.48 195.93 54691.32 88888.00 2015-03-21 15:42:13.125 080 12508.48 195.95 54691.35 88888.00 2015-03-21 15:42:13.250 080 12508.50 195.93 54691.35 88888.00 2015-03-21 15:42:13.375 080 12508.48 195.93 54691.35 88888.00 2015-03-21 15:42:13.500 080 12508.40 195.95 54691.35 88888.00 2015-03-21 15:42:13.625 080 12508.38 195.95 54691.35 88888.00 2015-03-21 15:42:13.750 080 12508.30 195.95 54691.35 88888.00 2015-03-21 15:42:13.875 080 12508.27 195.95 54691.32 88888.00 2015-03-21 15:42:14.000 080 12508.23 195.95 54691.30 88888.00 2015-03-21 15:42:14.125 080 12508.25 195.97 54691.32 88888.00 2015-03-21 15:42:14.250 080 12508.20 195.93 54691.30 88888.00 2015-03-21 15:42:14.375 080 12508.15 195.93 54691.32 88888.00 2015-03-21 15:42:14.500 080 12508.12 195.95 54691.32 88888.00 2015-03-21 15:42:14.625 080 12508.05 195.95 54691.32 88888.00 2015-03-21 15:42:14.750 080 12508.02 195.95 54691.30 88888.00 2015-03-21 15:42:14.875 080 12508.00 195.95 54691.30 88888.00 2015-03-21 15:42:15.000 080 12507.90 195.95 54691.30 88888.00 2015-03-21 15:42:15.125 080 12507.85 195.93 54691.30 88888.00 2015-03-21 15:42:15.250 080 12507.88 195.90 54691.30 88888.00 2015-03-21 15:42:15.375 080 12507.88 195.93 54691.30 88888.00 2015-03-21 15:42:15.500 080 12507.85 195.93 54691.28 88888.00 2015-03-21 15:42:15.625 080 12507.85 195.95 54691.28 88888.00 2015-03-21 15:42:15.750 080 12507.85 195.90 54691.25 88888.00 2015-03-21 15:42:15.875 080 12507.80 195.88 54691.25 88888.00 2015-03-21 15:42:16.000 080 12507.65 195.85 54691.22 88888.00 2015-03-21 15:42:16.125 080 12507.58 195.85 54691.28 88888.00 2015-03-21 15:42:16.250 080 12507.52 195.85 54691.25 88888.00 2015-03-21 15:42:16.375 080 12507.52 195.82 54691.25 88888.00 2015-03-21 15:42:16.500 080 12507.45 195.85 54691.22 88888.00 2015-03-21 15:42:16.625 080 12507.35 195.85 54691.20 88888.00 2015-03-21 15:42:16.750 080 12507.38 195.88 54691.25 88888.00 2015-03-21 15:42:16.875 080 12507.35 195.88 54691.28 88888.00 2015-03-21 15:42:17.000 080 12507.30 195.85 54691.25 88888.00 2015-03-21 15:42:17.125 080 12507.27 195.82 54691.25 88888.00 2015-03-21 15:42:17.250 080 12507.23 195.88 54691.25 88888.00 2015-03-21 15:42:17.375 080 12507.23 195.85 54691.25 88888.00 2015-03-21 15:42:17.500 080 12507.20 195.85 54691.25 88888.00 2015-03-21 15:42:17.625 080 12507.17 195.82 54691.28 88888.00 2015-03-21 15:42:17.750 080 12507.17 195.88 54691.28 88888.00 2015-03-21 15:42:17.875 080 12507.10 195.82 54691.22 88888.00 2015-03-21 15:42:18.000 080 12507.02 195.80 54691.22 88888.00 2015-03-21 15:42:18.125 080 12507.00 195.78 54691.22 88888.00 2015-03-21 15:42:18.250 080 12506.92 195.80 54691.25 88888.00 2015-03-21 15:42:18.375 080 12506.92 195.82 54691.25 88888.00 2015-03-21 15:42:18.500 080 12506.92 195.82 54691.22 88888.00 2015-03-21 15:42:18.625 080 12506.88 195.80 54691.22 88888.00 2015-03-21 15:42:18.750 080 12506.80 195.78 54691.22 88888.00 2015-03-21 15:42:18.875 080 12506.75 195.80 54691.22 88888.00 2015-03-21 15:42:19.000 080 12506.73 195.78 54691.22 88888.00 2015-03-21 15:42:19.125 080 12506.70 195.78 54691.25 88888.00 2015-03-21 15:42:19.250 080 12506.65 195.80 54691.25 88888.00 2015-03-21 15:42:19.375 080 12506.62 195.85 54691.25 88888.00 2015-03-21 15:42:19.500 080 12506.58 195.82 54691.25 88888.00 2015-03-21 15:42:19.625 080 12506.48 195.80 54691.25 88888.00 2015-03-21 15:42:19.750 080 12506.45 195.78 54691.20 88888.00 2015-03-21 15:42:19.875 080 12506.45 195.78 54691.20 88888.00 2015-03-21 15:42:20.000 080 12506.48 195.80 54691.20 88888.00 2015-03-21 15:42:20.125 080 12506.48 195.82 54691.20 88888.00 2015-03-21 15:42:20.250 080 12506.42 195.78 54691.22 88888.00 2015-03-21 15:42:20.375 080 12506.35 195.78 54691.20 88888.00 2015-03-21 15:42:20.500 080 12506.23 195.75 54691.18 88888.00 2015-03-21 15:42:20.625 080 12506.20 195.75 54691.20 88888.00 2015-03-21 15:42:20.750 080 12506.20 195.75 54691.22 88888.00 2015-03-21 15:42:20.875 080 12506.20 195.70 54691.20 88888.00 2015-03-21 15:42:21.000 080 12506.23 195.72 54691.18 88888.00 2015-03-21 15:42:21.125 080 12506.25 195.72 54691.18 88888.00 2015-03-21 15:42:21.250 080 12506.23 195.75 54691.18 88888.00 2015-03-21 15:42:21.375 080 12506.17 195.75 54691.20 88888.00 2015-03-21 15:42:21.500 080 12506.15 195.72 54691.18 88888.00 2015-03-21 15:42:21.625 080 12506.17 195.72 54691.18 88888.00 2015-03-21 15:42:21.750 080 12506.12 195.72 54691.15 88888.00 2015-03-21 15:42:21.875 080 12506.10 195.78 54691.18 88888.00 2015-03-21 15:42:22.000 080 12506.08 195.75 54691.15 88888.00 2015-03-21 15:42:22.125 080 12506.08 195.75 54691.18 88888.00 2015-03-21 15:42:22.250 080 12506.05 195.68 54691.18 88888.00 2015-03-21 15:42:22.375 080 12506.00 195.70 54691.15 88888.00 2015-03-21 15:42:22.500 080 12505.95 195.75 54691.15 88888.00 2015-03-21 15:42:22.625 080 12506.00 195.75 54691.15 88888.00 2015-03-21 15:42:22.750 080 12506.02 195.78 54691.15 88888.00 2015-03-21 15:42:22.875 080 12505.92 195.80 54691.12 88888.00 2015-03-21 15:42:23.000 080 12505.85 195.75 54691.07 88888.00 2015-03-21 15:42:23.125 080 12505.88 195.72 54691.07 88888.00 2015-03-21 15:42:23.250 080 12505.85 195.72 54691.07 88888.00 2015-03-21 15:42:23.375 080 12505.83 195.78 54691.10 88888.00 2015-03-21 15:42:23.500 080 12505.83 195.78 54691.10 88888.00 2015-03-21 15:42:23.625 080 12505.83 195.78 54691.07 88888.00 2015-03-21 15:42:23.750 080 12505.88 195.78 54691.10 88888.00 2015-03-21 15:42:23.875 080 12505.88 195.80 54691.10 88888.00 2015-03-21 15:42:24.000 080 12505.85 195.82 54691.07 88888.00 2015-03-21 15:42:24.125 080 12505.83 195.82 54691.05 88888.00 2015-03-21 15:42:24.250 080 12505.75 195.82 54691.07 88888.00 2015-03-21 15:42:24.375 080 12505.80 195.82 54691.07 88888.00 2015-03-21 15:42:24.500 080 12505.75 195.82 54691.10 88888.00 2015-03-21 15:42:24.625 080 12505.73 195.82 54691.07 88888.00 2015-03-21 15:42:24.750 080 12505.67 195.85 54691.05 88888.00 2015-03-21 15:42:24.875 080 12505.65 195.85 54691.05 88888.00 2015-03-21 15:42:25.000 080 12505.60 195.90 54691.05 88888.00 2015-03-21 15:42:25.125 080 12505.58 195.93 54691.05 88888.00 2015-03-21 15:42:25.250 080 12505.58 195.90 54691.00 88888.00 2015-03-21 15:42:25.375 080 12505.60 195.93 54691.00 88888.00 2015-03-21 15:42:25.500 080 12505.62 195.95 54690.97 88888.00 2015-03-21 15:42:25.625 080 12505.62 195.97 54691.00 88888.00 2015-03-21 15:42:25.750 080 12505.62 195.97 54691.00 88888.00 2015-03-21 15:42:25.875 080 12505.60 195.95 54690.97 88888.00 2015-03-21 15:42:26.000 080 12505.58 195.95 54690.95 88888.00 2015-03-21 15:42:26.125 080 12505.62 196.03 54690.95 88888.00 2015-03-21 15:42:26.250 080 12505.58 196.00 54690.97 88888.00 2015-03-21 15:42:26.375 080 12505.55 196.05 54690.93 88888.00 2015-03-21 15:42:26.500 080 12505.52 196.03 54690.93 88888.00 2015-03-21 15:42:26.625 080 12505.50 196.05 54690.90 88888.00 2015-03-21 15:42:26.750 080 12505.45 196.07 54690.90 88888.00 2015-03-21 15:42:26.875 080 12505.38 196.07 54690.88 88888.00 2015-03-21 15:42:27.000 080 12505.40 196.05 54690.90 88888.00 2015-03-21 15:42:27.125 080 12505.40 196.12 54690.90 88888.00 2015-03-21 15:42:27.250 080 12505.35 196.12 54690.90 88888.00 2015-03-21 15:42:27.375 080 12505.38 196.10 54690.85 88888.00 2015-03-21 15:42:27.500 080 12505.33 196.15 54690.82 88888.00 2015-03-21 15:42:27.625 080 12505.35 196.20 54690.85 88888.00 2015-03-21 15:42:27.750 080 12505.38 196.25 54690.82 88888.00 2015-03-21 15:42:27.875 080 12505.40 196.25 54690.80 88888.00 2015-03-21 15:42:28.000 080 12505.35 196.18 54690.80 88888.00 2015-03-21 15:42:28.125 080 12505.25 196.22 54690.75 88888.00 2015-03-21 15:42:28.250 080 12505.23 196.28 54690.82 88888.00 2015-03-21 15:42:28.375 080 12505.23 196.30 54690.80 88888.00 2015-03-21 15:42:28.500 080 12505.17 196.32 54690.75 88888.00 2015-03-21 15:42:28.625 080 12505.15 196.32 54690.75 88888.00 2015-03-21 15:42:28.750 080 12505.23 196.32 54690.75 88888.00 2015-03-21 15:42:28.875 080 12505.20 196.35 54690.75 88888.00 2015-03-21 15:42:29.000 080 12505.17 196.38 54690.72 88888.00 2015-03-21 15:42:29.125 080 12505.17 196.40 54690.75 88888.00 2015-03-21 15:42:29.250 080 12505.08 196.38 54690.78 88888.00 2015-03-21 15:42:29.375 080 12505.05 196.43 54690.72 88888.00 2015-03-21 15:42:29.500 080 12505.02 196.43 54690.72 88888.00 2015-03-21 15:42:29.625 080 12505.00 196.45 54690.70 88888.00 2015-03-21 15:42:29.750 080 12504.98 196.47 54690.70 88888.00 2015-03-21 15:42:29.875 080 12504.98 196.50 54690.68 88888.00 2015-03-21 15:42:30.000 080 12504.95 196.53 54690.70 88888.00 2015-03-21 15:42:30.125 080 12504.95 196.55 54690.70 88888.00 2015-03-21 15:42:30.250 080 12504.88 196.55 54690.70 88888.00 2015-03-21 15:42:30.375 080 12504.83 196.55 54690.72 88888.00 2015-03-21 15:42:30.500 080 12504.80 196.57 54690.70 88888.00 2015-03-21 15:42:30.625 080 12504.75 196.62 54690.70 88888.00 2015-03-21 15:42:30.750 080 12504.70 196.60 54690.75 88888.00 2015-03-21 15:42:30.875 080 12504.70 196.62 54690.72 88888.00 2015-03-21 15:42:31.000 080 12504.65 196.65 54690.65 88888.00 2015-03-21 15:42:31.125 080 12504.62 196.68 54690.65 88888.00 2015-03-21 15:42:31.250 080 12504.58 196.65 54690.68 88888.00 2015-03-21 15:42:31.375 080 12504.55 196.70 54690.60 88888.00 2015-03-21 15:42:31.500 080 12504.50 196.75 54690.65 88888.00 2015-03-21 15:42:31.625 080 12504.45 196.78 54690.62 88888.00 2015-03-21 15:42:31.750 080 12504.40 196.78 54690.60 88888.00 2015-03-21 15:42:31.875 080 12504.30 196.80 54690.60 88888.00 2015-03-21 15:42:32.000 080 12504.30 196.80 54690.62 88888.00 2015-03-21 15:42:32.125 080 12504.25 196.85 54690.65 88888.00 2015-03-21 15:42:32.250 080 12504.20 196.85 54690.65 88888.00 2015-03-21 15:42:32.375 080 12504.23 196.88 54690.62 88888.00 2015-03-21 15:42:32.500 080 12504.17 196.88 54690.60 88888.00 2015-03-21 15:42:32.625 080 12504.15 196.88 54690.62 88888.00 2015-03-21 15:42:32.750 080 12504.15 196.90 54690.62 88888.00 2015-03-21 15:42:32.875 080 12504.10 196.95 54690.62 88888.00 2015-03-21 15:42:33.000 080 12503.98 196.93 54690.60 88888.00 2015-03-21 15:42:33.125 080 12503.90 196.93 54690.57 88888.00 2015-03-21 15:42:33.250 080 12503.83 196.93 54690.60 88888.00 2015-03-21 15:42:33.375 080 12503.85 196.97 54690.60 88888.00 2015-03-21 15:42:33.500 080 12503.85 197.03 54690.60 88888.00 2015-03-21 15:42:33.625 080 12503.85 197.07 54690.62 88888.00 2015-03-21 15:42:33.750 080 12503.77 197.05 54690.57 88888.00 2015-03-21 15:42:33.875 080 12503.75 197.05 54690.57 88888.00 2015-03-21 15:42:34.000 080 12503.73 197.10 54690.57 88888.00 2015-03-21 15:42:34.125 080 12503.73 197.12 54690.60 88888.00 2015-03-21 15:42:34.250 080 12503.62 197.10 54690.60 88888.00 2015-03-21 15:42:34.375 080 12503.58 197.12 54690.60 88888.00 2015-03-21 15:42:34.500 080 12503.58 197.15 54690.57 88888.00 2015-03-21 15:42:34.625 080 12503.58 197.15 54690.55 88888.00 2015-03-21 15:42:34.750 080 12503.50 197.18 54690.55 88888.00 2015-03-21 15:42:34.875 080 12503.40 197.18 54690.55 88888.00 2015-03-21 15:42:35.000 080 12503.40 197.20 54690.53 88888.00 2015-03-21 15:42:35.125 080 12503.33 197.20 54690.55 88888.00 2015-03-21 15:42:35.250 080 12503.27 197.25 54690.53 88888.00 2015-03-21 15:42:35.375 080 12503.27 197.25 54690.53 88888.00 2015-03-21 15:42:35.500 080 12503.23 197.25 54690.55 88888.00 2015-03-21 15:42:35.625 080 12503.17 197.25 54690.55 88888.00 2015-03-21 15:42:35.750 080 12503.17 197.28 54690.55 88888.00 2015-03-21 15:42:35.875 080 12503.15 197.30 54690.53 88888.00 2015-03-21 15:42:36.000 080 12503.08 197.28 54690.50 88888.00 2015-03-21 15:42:36.125 080 12503.00 197.30 54690.53 88888.00 2015-03-21 15:42:36.250 080 12502.92 197.30 54690.53 88888.00 2015-03-21 15:42:36.375 080 12502.90 197.32 54690.50 88888.00 2015-03-21 15:42:36.500 080 12502.85 197.32 54690.50 88888.00 2015-03-21 15:42:36.625 080 12502.80 197.38 54690.53 88888.00 2015-03-21 15:42:36.750 080 12502.75 197.40 54690.50 88888.00 2015-03-21 15:42:36.875 080 12502.70 197.40 54690.50 88888.00 2015-03-21 15:42:37.000 080 12502.67 197.35 54690.53 88888.00 2015-03-21 15:42:37.125 080 12502.62 197.40 54690.53 88888.00 2015-03-21 15:42:37.250 080 12502.52 197.43 54690.53 88888.00 2015-03-21 15:42:37.375 080 12502.52 197.43 54690.50 88888.00 2015-03-21 15:42:37.500 080 12502.50 197.43 54690.47 88888.00 2015-03-21 15:42:37.625 080 12502.48 197.45 54690.50 88888.00 2015-03-21 15:42:37.750 080 12502.45 197.50 54690.53 88888.00 2015-03-21 15:42:37.875 080 12502.38 197.50 54690.53 88888.00 2015-03-21 15:42:38.000 080 12502.27 197.50 54690.45 88888.00 2015-03-21 15:42:38.125 080 12502.23 197.55 54690.50 88888.00 2015-03-21 15:42:38.250 080 12502.20 197.53 54690.50 88888.00 2015-03-21 15:42:38.375 080 12502.25 197.53 54690.47 88888.00 2015-03-21 15:42:38.500 080 12502.25 197.53 54690.47 88888.00 2015-03-21 15:42:38.625 080 12502.15 197.53 54690.45 88888.00 2015-03-21 15:42:38.750 080 12502.02 197.53 54690.45 88888.00 2015-03-21 15:42:38.875 080 12501.98 197.53 54690.43 88888.00 2015-03-21 15:42:39.000 080 12501.95 197.55 54690.43 88888.00 2015-03-21 15:42:39.125 080 12501.83 197.57 54690.43 88888.00 2015-03-21 15:42:39.250 080 12501.75 197.57 54690.45 88888.00 2015-03-21 15:42:39.375 080 12501.75 197.57 54690.47 88888.00 2015-03-21 15:42:39.500 080 12501.75 197.62 54690.45 88888.00 2015-03-21 15:42:39.625 080 12501.73 197.65 54690.45 88888.00 2015-03-21 15:42:39.750 080 12501.80 197.65 54690.43 88888.00 2015-03-21 15:42:39.875 080 12501.75 197.68 54690.43 88888.00 2015-03-21 15:42:40.000 080 12501.67 197.65 54690.40 88888.00 2015-03-21 15:42:40.125 080 12501.65 197.65 54690.43 88888.00 2015-03-21 15:42:40.250 080 12501.65 197.62 54690.43 88888.00 2015-03-21 15:42:40.375 080 12501.62 197.68 54690.40 88888.00 2015-03-21 15:42:40.500 080 12501.58 197.72 54690.43 88888.00 2015-03-21 15:42:40.625 080 12501.58 197.75 54690.40 88888.00 2015-03-21 15:42:40.750 080 12501.58 197.72 54690.38 88888.00 2015-03-21 15:42:40.875 080 12501.52 197.72 54690.38 88888.00 2015-03-21 15:42:41.000 080 12501.48 197.75 54690.38 88888.00 2015-03-21 15:42:41.125 080 12501.45 197.75 54690.38 88888.00 2015-03-21 15:42:41.250 080 12501.45 197.80 54690.38 88888.00 2015-03-21 15:42:41.375 080 12501.45 197.82 54690.38 88888.00 2015-03-21 15:42:41.500 080 12501.38 197.85 54690.35 88888.00 2015-03-21 15:42:41.625 080 12501.33 197.90 54690.35 88888.00 2015-03-21 15:42:41.750 080 12501.33 197.93 54690.35 88888.00 2015-03-21 15:42:41.875 080 12501.30 197.93 54690.35 88888.00 2015-03-21 15:42:42.000 080 12501.23 197.93 54690.35 88888.00 2015-03-21 15:42:42.125 080 12501.17 197.93 54690.32 88888.00 2015-03-21 15:42:42.250 080 12501.17 197.93 54690.32 88888.00 2015-03-21 15:42:42.375 080 12501.20 197.95 54690.30 88888.00 2015-03-21 15:42:42.500 080 12501.17 197.97 54690.30 88888.00 2015-03-21 15:42:42.625 080 12501.17 197.97 54690.30 88888.00 2015-03-21 15:42:42.750 080 12501.17 197.97 54690.30 88888.00 2015-03-21 15:42:42.875 080 12501.17 198.00 54690.28 88888.00 2015-03-21 15:42:43.000 080 12501.23 198.00 54690.28 88888.00 2015-03-21 15:42:43.125 080 12501.25 198.03 54690.25 88888.00 2015-03-21 15:42:43.250 080 12501.12 198.05 54690.28 88888.00 2015-03-21 15:42:43.375 080 12501.10 198.10 54690.28 88888.00 2015-03-21 15:42:43.500 080 12501.02 198.15 54690.25 88888.00 2015-03-21 15:42:43.625 080 12501.00 198.12 54690.25 88888.00 2015-03-21 15:42:43.750 080 12500.98 198.15 54690.25 88888.00 2015-03-21 15:42:43.875 080 12500.98 198.15 54690.20 88888.00 2015-03-21 15:42:44.000 080 12501.00 198.22 54690.20 88888.00 2015-03-21 15:42:44.125 080 12500.98 198.28 54690.22 88888.00 2015-03-21 15:42:44.250 080 12501.00 198.22 54690.20 88888.00 2015-03-21 15:42:44.375 080 12501.02 198.30 54690.20 88888.00 2015-03-21 15:42:44.500 080 12500.95 198.32 54690.18 88888.00 2015-03-21 15:42:44.625 080 12500.88 198.35 54690.12 88888.00 2015-03-21 15:42:44.750 080 12500.85 198.38 54690.12 88888.00 2015-03-21 15:42:44.875 080 12500.88 198.40 54690.12 88888.00 2015-03-21 15:42:45.000 080 12500.85 198.40 54690.10 88888.00 2015-03-21 15:42:45.125 080 12500.80 198.43 54690.12 88888.00 2015-03-21 15:42:45.250 080 12500.73 198.45 54690.12 88888.00 2015-03-21 15:42:45.375 080 12500.80 198.50 54690.10 88888.00 2015-03-21 15:42:45.500 080 12500.85 198.55 54690.07 88888.00 2015-03-21 15:42:45.625 080 12500.83 198.55 54690.07 88888.00 2015-03-21 15:42:45.750 080 12500.70 198.55 54690.05 88888.00 2015-03-21 15:42:45.875 080 12500.65 198.57 54690.03 88888.00 2015-03-21 15:42:46.000 080 12500.65 198.60 54690.00 88888.00 2015-03-21 15:42:46.125 080 12500.70 198.62 54690.00 88888.00 2015-03-21 15:42:46.250 080 12500.65 198.62 54690.00 88888.00 2015-03-21 15:42:46.375 080 12500.65 198.70 54690.00 88888.00 2015-03-21 15:42:46.500 080 12500.62 198.70 54690.00 88888.00 2015-03-21 15:42:46.625 080 12500.65 198.75 54690.00 88888.00 2015-03-21 15:42:46.750 080 12500.62 198.78 54689.97 88888.00 2015-03-21 15:42:46.875 080 12500.60 198.78 54689.95 88888.00 2015-03-21 15:42:47.000 080 12500.62 198.78 54689.95 88888.00 2015-03-21 15:42:47.125 080 12500.60 198.82 54689.97 88888.00 2015-03-21 15:42:47.250 080 12500.52 198.85 54689.95 88888.00 2015-03-21 15:42:47.375 080 12500.55 198.88 54689.90 88888.00 2015-03-21 15:42:47.500 080 12500.45 198.90 54689.88 88888.00 2015-03-21 15:42:47.625 080 12500.42 198.93 54689.88 88888.00 2015-03-21 15:42:47.750 080 12500.45 198.97 54689.88 88888.00 2015-03-21 15:42:47.875 080 12500.40 199.03 54689.88 88888.00 2015-03-21 15:42:48.000 080 12500.33 199.03 54689.88 88888.00 2015-03-21 15:42:48.125 080 12500.27 199.05 54689.88 88888.00 2015-03-21 15:42:48.250 080 12500.23 199.05 54689.88 88888.00 2015-03-21 15:42:48.375 080 12500.27 199.12 54689.85 88888.00 2015-03-21 15:42:48.500 080 12500.27 199.15 54689.88 88888.00 2015-03-21 15:42:48.625 080 12500.27 199.20 54689.88 88888.00 2015-03-21 15:42:48.750 080 12500.27 199.18 54689.85 88888.00 2015-03-21 15:42:48.875 080 12500.23 199.20 54689.80 88888.00 2015-03-21 15:42:49.000 080 12500.20 199.25 54689.80 88888.00 2015-03-21 15:42:49.125 080 12500.20 199.30 54689.82 88888.00 2015-03-21 15:42:49.250 080 12500.17 199.28 54689.80 88888.00 2015-03-21 15:42:49.375 080 12500.10 199.32 54689.78 88888.00 2015-03-21 15:42:49.500 080 12500.10 199.35 54689.78 88888.00 2015-03-21 15:42:49.625 080 12500.10 199.38 54689.78 88888.00 2015-03-21 15:42:49.750 080 12500.10 199.38 54689.78 88888.00 2015-03-21 15:42:49.875 080 12500.00 199.43 54689.78 88888.00 2015-03-21 15:42:50.000 080 12500.00 199.43 54689.78 88888.00 2015-03-21 15:42:50.125 080 12500.02 199.43 54689.75 88888.00 2015-03-21 15:42:50.250 080 12499.95 199.45 54689.75 88888.00 2015-03-21 15:42:50.375 080 12499.90 199.50 54689.70 88888.00 2015-03-21 15:42:50.500 080 12499.92 199.53 54689.70 88888.00 2015-03-21 15:42:50.625 080 12499.90 199.55 54689.68 88888.00 2015-03-21 15:42:50.750 080 12499.85 199.60 54689.70 88888.00 2015-03-21 15:42:50.875 080 12499.80 199.62 54689.72 88888.00 2015-03-21 15:42:51.000 080 12499.83 199.62 54689.72 88888.00 2015-03-21 15:42:51.125 080 12499.85 199.70 54689.75 88888.00 2015-03-21 15:42:51.250 080 12499.80 199.68 54689.72 88888.00 2015-03-21 15:42:51.375 080 12499.83 199.72 54689.68 88888.00 2015-03-21 15:42:51.500 080 12499.80 199.78 54689.68 88888.00 2015-03-21 15:42:51.625 080 12499.77 199.80 54689.68 88888.00 2015-03-21 15:42:51.750 080 12499.73 199.80 54689.68 88888.00 2015-03-21 15:42:51.875 080 12499.62 199.82 54689.68 88888.00 2015-03-21 15:42:52.000 080 12499.60 199.82 54689.62 88888.00 2015-03-21 15:42:52.125 080 12499.60 199.90 54689.65 88888.00 2015-03-21 15:42:52.250 080 12499.55 199.88 54689.65 88888.00 2015-03-21 15:42:52.375 080 12499.50 199.85 54689.65 88888.00 2015-03-21 15:42:52.500 080 12499.42 199.88 54689.60 88888.00 2015-03-21 15:42:52.625 080 12499.48 199.90 54689.60 88888.00 2015-03-21 15:42:52.750 080 12499.50 199.95 54689.60 88888.00 2015-03-21 15:42:52.875 080 12499.45 200.00 54689.60 88888.00 2015-03-21 15:42:53.000 080 12499.42 200.00 54689.57 88888.00 2015-03-21 15:42:53.125 080 12499.48 200.05 54689.57 88888.00 2015-03-21 15:42:53.250 080 12499.45 200.07 54689.60 88888.00 2015-03-21 15:42:53.375 080 12499.38 200.10 54689.60 88888.00 2015-03-21 15:42:53.500 080 12499.27 200.10 54689.55 88888.00 2015-03-21 15:42:53.625 080 12499.27 200.12 54689.55 88888.00 2015-03-21 15:42:53.750 080 12499.23 200.15 54689.55 88888.00 2015-03-21 15:42:53.875 080 12499.20 200.15 54689.53 88888.00 2015-03-21 15:42:54.000 080 12499.27 200.18 54689.53 88888.00 2015-03-21 15:42:54.125 080 12499.25 200.20 54689.53 88888.00 2015-03-21 15:42:54.250 080 12499.10 200.22 54689.53 88888.00 2015-03-21 15:42:54.375 080 12499.02 200.25 54689.47 88888.00 2015-03-21 15:42:54.500 080 12499.00 200.30 54689.50 88888.00 2015-03-21 15:42:54.625 080 12498.98 200.32 54689.53 88888.00 2015-03-21 15:42:54.750 080 12498.92 200.28 54689.53 88888.00 2015-03-21 15:42:54.875 080 12498.92 200.30 54689.50 88888.00 2015-03-21 15:42:55.000 080 12498.92 200.32 54689.47 88888.00 2015-03-21 15:42:55.125 080 12498.90 200.35 54689.50 88888.00 2015-03-21 15:42:55.250 080 12498.80 200.35 54689.53 88888.00 2015-03-21 15:42:55.375 080 12498.80 200.38 54689.53 88888.00 2015-03-21 15:42:55.500 080 12498.77 200.40 54689.50 88888.00 2015-03-21 15:42:55.625 080 12498.70 200.40 54689.47 88888.00 2015-03-21 15:42:55.750 080 12498.62 200.40 54689.45 88888.00 2015-03-21 15:42:55.875 080 12498.67 200.43 54689.45 88888.00 2015-03-21 15:42:56.000 080 12498.67 200.43 54689.45 88888.00 2015-03-21 15:42:56.125 080 12498.65 200.45 54689.43 88888.00 2015-03-21 15:42:56.250 080 12498.58 200.43 54689.43 88888.00 2015-03-21 15:42:56.375 080 12498.58 200.47 54689.45 88888.00 2015-03-21 15:42:56.500 080 12498.60 200.47 54689.45 88888.00 2015-03-21 15:42:56.625 080 12498.60 200.50 54689.43 88888.00 2015-03-21 15:42:56.750 080 12498.50 200.53 54689.43 88888.00 2015-03-21 15:42:56.875 080 12498.42 200.53 54689.43 88888.00 2015-03-21 15:42:57.000 080 12498.38 200.55 54689.40 88888.00 2015-03-21 15:42:57.125 080 12498.33 200.55 54689.43 88888.00 2015-03-21 15:42:57.250 080 12498.38 200.55 54689.43 88888.00 2015-03-21 15:42:57.375 080 12498.42 200.57 54689.40 88888.00 2015-03-21 15:42:57.500 080 12498.35 200.60 54689.40 88888.00 2015-03-21 15:42:57.625 080 12498.25 200.57 54689.40 88888.00 2015-03-21 15:42:57.750 080 12498.23 200.62 54689.35 88888.00 2015-03-21 15:42:57.875 080 12498.27 200.65 54689.38 88888.00 2015-03-21 15:42:58.000 080 12498.27 200.65 54689.38 88888.00 2015-03-21 15:42:58.125 080 12498.20 200.62 54689.40 88888.00 2015-03-21 15:42:58.250 080 12498.20 200.62 54689.35 88888.00 2015-03-21 15:42:58.375 080 12498.15 200.68 54689.38 88888.00 2015-03-21 15:42:58.500 080 12498.08 200.68 54689.38 88888.00 2015-03-21 15:42:58.625 080 12498.08 200.70 54689.43 88888.00 2015-03-21 15:42:58.750 080 12498.02 200.68 54689.40 88888.00 2015-03-21 15:42:58.875 080 12498.00 200.70 54689.38 88888.00 2015-03-21 15:42:59.000 080 12497.98 200.70 54689.38 88888.00 2015-03-21 15:42:59.125 080 12497.92 200.72 54689.38 88888.00 2015-03-21 15:42:59.250 080 12497.80 200.68 54689.40 88888.00 2015-03-21 15:42:59.375 080 12497.75 200.70 54689.35 88888.00 2015-03-21 15:42:59.500 080 12497.75 200.75 54689.35 88888.00 2015-03-21 15:42:59.625 080 12497.80 200.75 54689.32 88888.00 2015-03-21 15:42:59.750 080 12497.77 200.75 54689.32 88888.00 2015-03-21 15:42:59.875 080 12497.75 200.75 54689.32 88888.00 2015-03-21 15:43:00.000 080 12497.67 200.78 54689.32 88888.00 2015-03-21 15:43:00.125 080 12497.60 200.78 54689.32 88888.00 2015-03-21 15:43:00.250 080 12497.52 200.80 54689.30 88888.00 2015-03-21 15:43:00.375 080 12497.50 200.80 54689.30 88888.00 2015-03-21 15:43:00.500 080 12497.52 200.85 54689.25 88888.00 2015-03-21 15:43:00.625 080 12497.52 200.85 54689.30 88888.00 2015-03-21 15:43:00.750 080 12497.45 200.82 54689.28 88888.00 2015-03-21 15:43:00.875 080 12497.38 200.85 54689.28 88888.00 2015-03-21 15:43:01.000 080 12497.33 200.90 54689.25 88888.00 2015-03-21 15:43:01.125 080 12497.33 200.93 54689.25 88888.00 2015-03-21 15:43:01.250 080 12497.40 200.93 54689.28 88888.00 2015-03-21 15:43:01.375 080 12497.42 200.95 54689.25 88888.00 2015-03-21 15:43:01.500 080 12497.35 200.90 54689.25 88888.00 2015-03-21 15:43:01.625 080 12497.30 200.95 54689.15 88888.00 2015-03-21 15:43:01.750 080 12497.23 200.95 54689.25 88888.00 2015-03-21 15:43:01.875 080 12497.23 200.97 54689.28 88888.00 2015-03-21 15:43:02.000 080 12497.20 200.97 54689.28 88888.00 2015-03-21 15:43:02.125 080 12497.17 201.00 54689.22 88888.00 2015-03-21 15:43:02.250 080 12497.17 201.00 54689.20 88888.00 2015-03-21 15:43:02.375 080 12497.20 201.03 54689.12 88888.00 2015-03-21 15:43:02.500 080 12497.20 201.07 54689.15 88888.00 2015-03-21 15:43:02.625 080 12497.12 201.07 54689.12 88888.00 2015-03-21 15:43:02.750 080 12497.08 201.10 54689.15 88888.00 2015-03-21 15:43:02.875 080 12497.10 201.12 54689.15 88888.00 2015-03-21 15:43:03.000 080 12497.00 201.10 54689.15 88888.00 2015-03-21 15:43:03.125 080 12497.02 201.15 54689.15 88888.00 2015-03-21 15:43:03.250 080 12496.98 201.15 54689.12 88888.00 2015-03-21 15:43:03.375 080 12496.95 201.20 54689.12 88888.00 2015-03-21 15:43:03.500 080 12496.92 201.20 54689.10 88888.00 2015-03-21 15:43:03.625 080 12496.98 201.25 54689.10 88888.00 2015-03-21 15:43:03.750 080 12496.88 201.20 54689.07 88888.00 2015-03-21 15:43:03.875 080 12496.88 201.22 54689.07 88888.00 2015-03-21 15:43:04.000 080 12496.88 201.28 54689.00 88888.00 2015-03-21 15:43:04.125 080 12496.88 201.30 54689.03 88888.00 2015-03-21 15:43:04.250 080 12496.83 201.32 54689.03 88888.00 2015-03-21 15:43:04.375 080 12496.85 201.38 54689.03 88888.00 2015-03-21 15:43:04.500 080 12496.85 201.40 54689.07 88888.00 2015-03-21 15:43:04.625 080 12496.77 201.40 54689.05 88888.00 2015-03-21 15:43:04.750 080 12496.67 201.43 54689.03 88888.00 2015-03-21 15:43:04.875 080 12496.67 201.43 54689.00 88888.00 2015-03-21 15:43:05.000 080 12496.73 201.47 54689.00 88888.00 2015-03-21 15:43:05.125 080 12496.73 201.50 54689.03 88888.00 2015-03-21 15:43:05.250 080 12496.70 201.53 54689.00 88888.00 2015-03-21 15:43:05.375 080 12496.65 201.53 54688.95 88888.00 2015-03-21 15:43:05.500 080 12496.62 201.57 54688.95 88888.00 2015-03-21 15:43:05.625 080 12496.62 201.57 54688.95 88888.00 2015-03-21 15:43:05.750 080 12496.60 201.60 54688.93 88888.00 2015-03-21 15:43:05.875 080 12496.58 201.60 54688.88 88888.00 2015-03-21 15:43:06.000 080 12496.60 201.62 54688.90 88888.00 2015-03-21 15:43:06.125 080 12496.58 201.65 54688.93 88888.00 2015-03-21 15:43:06.250 080 12496.50 201.65 54688.90 88888.00 2015-03-21 15:43:06.375 080 12496.58 201.68 54688.88 88888.00 2015-03-21 15:43:06.500 080 12496.60 201.75 54688.88 88888.00 2015-03-21 15:43:06.625 080 12496.52 201.80 54688.88 88888.00 2015-03-21 15:43:06.750 080 12496.45 201.85 54688.85 88888.00 2015-03-21 15:43:06.875 080 12496.45 201.85 54688.85 88888.00 2015-03-21 15:43:07.000 080 12496.48 201.88 54688.85 88888.00 2015-03-21 15:43:07.125 080 12496.45 201.93 54688.85 88888.00 2015-03-21 15:43:07.250 080 12496.35 201.95 54688.82 88888.00 2015-03-21 15:43:07.375 080 12496.33 201.97 54688.78 88888.00 2015-03-21 15:43:07.500 080 12496.35 202.03 54688.78 88888.00 2015-03-21 15:43:07.625 080 12496.38 202.07 54688.78 88888.00 2015-03-21 15:43:07.750 080 12496.38 202.10 54688.78 88888.00 2015-03-21 15:43:07.875 080 12496.38 202.12 54688.75 88888.00 2015-03-21 15:43:08.000 080 12496.38 202.15 54688.72 88888.00 2015-03-21 15:43:08.125 080 12496.35 202.20 54688.72 88888.00 2015-03-21 15:43:08.250 080 12496.30 202.28 54688.72 88888.00 2015-03-21 15:43:08.375 080 12496.27 202.30 54688.70 88888.00 2015-03-21 15:43:08.500 080 12496.23 202.30 54688.70 88888.00 2015-03-21 15:43:08.625 080 12496.27 202.35 54688.72 88888.00 2015-03-21 15:43:08.750 080 12496.35 202.38 54688.70 88888.00 2015-03-21 15:43:08.875 080 12496.35 202.43 54688.68 88888.00 2015-03-21 15:43:09.000 080 12496.27 202.47 54688.65 88888.00 2015-03-21 15:43:09.125 080 12496.23 202.50 54688.65 88888.00 2015-03-21 15:43:09.250 080 12496.20 202.50 54688.60 88888.00 2015-03-21 15:43:09.375 080 12496.30 202.57 54688.60 88888.00 2015-03-21 15:43:09.500 080 12496.23 202.60 54688.57 88888.00 2015-03-21 15:43:09.625 080 12496.20 202.68 54688.55 88888.00 2015-03-21 15:43:09.750 080 12496.20 202.70 54688.55 88888.00 2015-03-21 15:43:09.875 080 12496.20 202.75 54688.53 88888.00 2015-03-21 15:43:10.000 080 12496.25 202.78 54688.53 88888.00 2015-03-21 15:43:10.125 080 12496.33 202.80 54688.55 88888.00 2015-03-21 15:43:10.250 080 12496.27 202.88 54688.55 88888.00 2015-03-21 15:43:10.375 080 12496.20 202.90 54688.50 88888.00 2015-03-21 15:43:10.500 080 12496.15 202.93 54688.50 88888.00 2015-03-21 15:43:10.625 080 12496.15 202.97 54688.50 88888.00 2015-03-21 15:43:10.750 080 12496.15 203.05 54688.47 88888.00 2015-03-21 15:43:10.875 080 12496.20 203.12 54688.47 88888.00 2015-03-21 15:43:11.000 080 12496.20 203.15 54688.45 88888.00 2015-03-21 15:43:11.125 080 12496.17 203.18 54688.45 88888.00 2015-03-21 15:43:11.250 080 12496.12 203.20 54688.43 88888.00 2015-03-21 15:43:11.375 080 12496.15 203.28 54688.43 88888.00 2015-03-21 15:43:11.500 080 12496.12 203.32 54688.40 88888.00 2015-03-21 15:43:11.625 080 12496.15 203.38 54688.38 88888.00 2015-03-21 15:43:11.750 080 12496.15 203.40 54688.35 88888.00 2015-03-21 15:43:11.875 080 12496.12 203.43 54688.38 88888.00 2015-03-21 15:43:12.000 080 12496.08 203.50 54688.30 88888.00 2015-03-21 15:43:12.125 080 12496.02 203.55 54688.28 88888.00 2015-03-21 15:43:12.250 080 12496.02 203.57 54688.28 88888.00 2015-03-21 15:43:12.375 080 12496.10 203.65 54688.28 88888.00 2015-03-21 15:43:12.500 080 12496.10 203.70 54688.28 88888.00 2015-03-21 15:43:12.625 080 12496.08 203.78 54688.28 88888.00 2015-03-21 15:43:12.750 080 12496.08 203.82 54688.25 88888.00 2015-03-21 15:43:12.875 080 12496.05 203.88 54688.25 88888.00 2015-03-21 15:43:13.000 080 12496.00 203.90 54688.22 88888.00 2015-03-21 15:43:13.125 080 12496.00 203.95 54688.22 88888.00 2015-03-21 15:43:13.250 080 12496.02 203.95 54688.20 88888.00 2015-03-21 15:43:13.375 080 12496.02 204.00 54688.15 88888.00 2015-03-21 15:43:13.500 080 12496.00 204.07 54688.18 88888.00 2015-03-21 15:43:13.625 080 12496.00 204.15 54688.15 88888.00 2015-03-21 15:43:13.750 080 12496.05 204.20 54688.12 88888.00 2015-03-21 15:43:13.875 080 12496.00 204.25 54688.12 88888.00 2015-03-21 15:43:14.000 080 12495.95 204.30 54688.10 88888.00 2015-03-21 15:43:14.125 080 12495.95 204.32 54688.10 88888.00 2015-03-21 15:43:14.250 080 12495.98 204.40 54688.10 88888.00 2015-03-21 15:43:14.375 080 12495.92 204.45 54688.07 88888.00 2015-03-21 15:43:14.500 080 12495.92 204.50 54688.07 88888.00 2015-03-21 15:43:14.625 080 12495.90 204.53 54688.05 88888.00 2015-03-21 15:43:14.750 080 12495.90 204.55 54688.05 88888.00 2015-03-21 15:43:14.875 080 12495.88 204.65 54688.03 88888.00 2015-03-21 15:43:15.000 080 12495.85 204.68 54688.03 88888.00 2015-03-21 15:43:15.125 080 12495.88 204.72 54688.03 88888.00 2015-03-21 15:43:15.250 080 12495.88 204.78 54688.00 88888.00 2015-03-21 15:43:15.375 080 12495.80 204.82 54688.00 88888.00 2015-03-21 15:43:15.500 080 12495.77 204.88 54688.00 88888.00 2015-03-21 15:43:15.625 080 12495.75 204.93 54688.00 88888.00 2015-03-21 15:43:15.750 080 12495.67 204.97 54687.97 88888.00 2015-03-21 15:43:15.875 080 12495.62 205.05 54687.97 88888.00 2015-03-21 15:43:16.000 080 12495.67 205.12 54687.97 88888.00 2015-03-21 15:43:16.125 080 12495.73 205.18 54687.97 88888.00 2015-03-21 15:43:16.250 080 12495.65 205.18 54687.95 88888.00 2015-03-21 15:43:16.375 080 12495.62 205.22 54687.90 88888.00 2015-03-21 15:43:16.500 080 12495.62 205.30 54687.93 88888.00 2015-03-21 15:43:16.625 080 12495.62 205.38 54687.90 88888.00 2015-03-21 15:43:16.750 080 12495.65 205.40 54687.93 88888.00 2015-03-21 15:43:16.875 080 12495.58 205.38 54687.90 88888.00 2015-03-21 15:43:17.000 080 12495.52 205.40 54687.85 88888.00 2015-03-21 15:43:17.125 080 12495.60 205.47 54687.88 88888.00 2015-03-21 15:43:17.250 080 12495.52 205.53 54687.88 88888.00 2015-03-21 15:43:17.375 080 12495.48 205.60 54687.90 88888.00 2015-03-21 15:43:17.500 080 12495.42 205.62 54687.90 88888.00 2015-03-21 15:43:17.625 080 12495.40 205.65 54687.85 88888.00 2015-03-21 15:43:17.750 080 12495.40 205.68 54687.88 88888.00 2015-03-21 15:43:17.875 080 12495.35 205.75 54687.88 88888.00 2015-03-21 15:43:18.000 080 12495.33 205.80 54687.82 88888.00 2015-03-21 15:43:18.125 080 12495.25 205.82 54687.82 88888.00 2015-03-21 15:43:18.250 080 12495.20 205.85 54687.85 88888.00 2015-03-21 15:43:18.375 080 12495.23 205.85 54687.85 88888.00 2015-03-21 15:43:18.500 080 12495.20 206.00 54687.85 88888.00 2015-03-21 15:43:18.625 080 12495.15 206.03 54687.88 88888.00 2015-03-21 15:43:18.750 080 12495.10 206.07 54687.88 88888.00 2015-03-21 15:43:18.875 080 12495.08 206.10 54687.82 88888.00 2015-03-21 15:43:19.000 080 12495.05 206.10 54687.80 88888.00 2015-03-21 15:43:19.125 080 12495.02 206.12 54687.80 88888.00 2015-03-21 15:43:19.250 080 12494.98 206.15 54687.78 88888.00 2015-03-21 15:43:19.375 080 12494.98 206.20 54687.75 88888.00 2015-03-21 15:43:19.500 080 12494.90 206.30 54687.78 88888.00 2015-03-21 15:43:19.625 080 12494.90 206.32 54687.75 88888.00 2015-03-21 15:43:19.750 080 12494.90 206.35 54687.75 88888.00 2015-03-21 15:43:19.875 080 12494.90 206.43 54687.75 88888.00 2015-03-21 15:43:20.000 080 12494.83 206.45 54687.75 88888.00 2015-03-21 15:43:20.125 080 12494.77 206.47 54687.78 88888.00 2015-03-21 15:43:20.250 080 12494.70 206.53 54687.75 88888.00 2015-03-21 15:43:20.375 080 12494.67 206.55 54687.75 88888.00 2015-03-21 15:43:20.500 080 12494.60 206.57 54687.72 88888.00 2015-03-21 15:43:20.625 080 12494.60 206.60 54687.70 88888.00 2015-03-21 15:43:20.750 080 12494.60 206.62 54687.70 88888.00 2015-03-21 15:43:20.875 080 12494.58 206.65 54687.70 88888.00 2015-03-21 15:43:21.000 080 12494.52 206.70 54687.72 88888.00 2015-03-21 15:43:21.125 080 12494.55 206.72 54687.72 88888.00 2015-03-21 15:43:21.250 080 12494.50 206.75 54687.68 88888.00 2015-03-21 15:43:21.375 080 12494.45 206.78 54687.65 88888.00 2015-03-21 15:43:21.500 080 12494.40 206.80 54687.68 88888.00 2015-03-21 15:43:21.625 080 12494.38 206.85 54687.70 88888.00 2015-03-21 15:43:21.750 080 12494.38 206.88 54687.68 88888.00 2015-03-21 15:43:21.875 080 12494.35 206.90 54687.70 88888.00 2015-03-21 15:43:22.000 080 12494.23 206.93 54687.68 88888.00 2015-03-21 15:43:22.125 080 12494.17 206.90 54687.68 88888.00 2015-03-21 15:43:22.250 080 12494.20 206.95 54687.65 88888.00 2015-03-21 15:43:22.375 080 12494.20 207.03 54687.68 88888.00 2015-03-21 15:43:22.500 080 12494.17 207.07 54687.65 88888.00 2015-03-21 15:43:22.625 080 12494.10 207.10 54687.68 88888.00 2015-03-21 15:43:22.750 080 12494.05 207.12 54687.65 88888.00 2015-03-21 15:43:22.875 080 12493.98 207.12 54687.65 88888.00 2015-03-21 15:43:23.000 080 12493.98 207.15 54687.62 88888.00 2015-03-21 15:43:23.125 080 12494.00 207.18 54687.65 88888.00 2015-03-21 15:43:23.250 080 12493.92 207.22 54687.62 88888.00 2015-03-21 15:43:23.375 080 12493.90 207.22 54687.62 88888.00 2015-03-21 15:43:23.500 080 12493.80 207.22 54687.62 88888.00 2015-03-21 15:43:23.625 080 12493.73 207.25 54687.60 88888.00 2015-03-21 15:43:23.750 080 12493.70 207.28 54687.62 88888.00 2015-03-21 15:43:23.875 080 12493.70 207.30 54687.62 88888.00 2015-03-21 15:43:24.000 080 12493.67 207.32 54687.60 88888.00 2015-03-21 15:43:24.125 080 12493.62 207.32 54687.57 88888.00 2015-03-21 15:43:24.250 080 12493.60 207.35 54687.57 88888.00 2015-03-21 15:43:24.375 080 12493.65 207.43 54687.55 88888.00 2015-03-21 15:43:24.500 080 12493.70 207.45 54687.57 88888.00 2015-03-21 15:43:24.625 080 12493.70 207.47 54687.60 88888.00 2015-03-21 15:43:24.750 080 12493.65 207.50 54687.57 88888.00 2015-03-21 15:43:24.875 080 12493.60 207.50 54687.57 88888.00 2015-03-21 15:43:25.000 080 12493.60 207.55 54687.55 88888.00 2015-03-21 15:43:25.125 080 12493.55 207.55 54687.55 88888.00 2015-03-21 15:43:25.250 080 12493.52 207.60 54687.55 88888.00 2015-03-21 15:43:25.375 080 12493.55 207.62 54687.50 88888.00 2015-03-21 15:43:25.500 080 12493.62 207.65 54687.53 88888.00 2015-03-21 15:43:25.625 080 12493.58 207.68 54687.53 88888.00 2015-03-21 15:43:25.750 080 12493.52 207.68 54687.55 88888.00 2015-03-21 15:43:25.875 080 12493.48 207.72 54687.47 88888.00 2015-03-21 15:43:26.000 080 12493.52 207.75 54687.47 88888.00 2015-03-21 15:43:26.125 080 12493.52 207.80 54687.50 88888.00 2015-03-21 15:43:26.250 080 12493.50 207.80 54687.47 88888.00 2015-03-21 15:43:26.375 080 12493.55 207.88 54687.43 88888.00 2015-03-21 15:43:26.500 080 12493.48 207.90 54687.45 88888.00 2015-03-21 15:43:26.625 080 12493.42 207.90 54687.47 88888.00 2015-03-21 15:43:26.750 080 12493.40 207.93 54687.45 88888.00 2015-03-21 15:43:26.875 080 12493.40 207.97 54687.45 88888.00 2015-03-21 15:43:27.000 080 12493.45 208.00 54687.43 88888.00 2015-03-21 15:43:27.125 080 12493.42 208.05 54687.43 88888.00 2015-03-21 15:43:27.250 080 12493.33 208.05 54687.45 88888.00 2015-03-21 15:43:27.375 080 12493.33 208.10 54687.40 88888.00 2015-03-21 15:43:27.500 080 12493.35 208.12 54687.40 88888.00 2015-03-21 15:43:27.625 080 12493.38 208.15 54687.40 88888.00 2015-03-21 15:43:27.750 080 12493.45 208.18 54687.40 88888.00 2015-03-21 15:43:27.875 080 12493.42 208.25 54687.40 88888.00 2015-03-21 15:43:28.000 080 12493.42 208.25 54687.38 88888.00 2015-03-21 15:43:28.125 080 12493.33 208.28 54687.35 88888.00 2015-03-21 15:43:28.250 080 12493.25 208.28 54687.35 88888.00 2015-03-21 15:43:28.375 080 12493.27 208.35 54687.35 88888.00 2015-03-21 15:43:28.500 080 12493.27 208.40 54687.32 88888.00 2015-03-21 15:43:28.625 080 12493.30 208.40 54687.30 88888.00 2015-03-21 15:43:28.750 080 12493.35 208.43 54687.30 88888.00 2015-03-21 15:43:28.875 080 12493.30 208.47 54687.28 88888.00 2015-03-21 15:43:29.000 080 12493.25 208.50 54687.25 88888.00 2015-03-21 15:43:29.125 080 12493.25 208.53 54687.25 88888.00 2015-03-21 15:43:29.250 080 12493.25 208.53 54687.28 88888.00 2015-03-21 15:43:29.375 080 12493.23 208.55 54687.25 88888.00 2015-03-21 15:43:29.500 080 12493.27 208.60 54687.25 88888.00 2015-03-21 15:43:29.625 080 12493.27 208.65 54687.22 88888.00 2015-03-21 15:43:29.750 080 12493.23 208.70 54687.20 88888.00 2015-03-21 15:43:29.875 080 12493.15 208.72 54687.22 88888.00 2015-03-21 15:43:30.000 080 12493.17 208.75 54687.20 88888.00 2015-03-21 15:43:30.125 080 12493.33 208.80 54687.20 88888.00 2015-03-21 15:43:30.250 080 12493.27 208.78 54687.18 88888.00 2015-03-21 15:43:30.375 080 12493.23 208.82 54687.15 88888.00 2015-03-21 15:43:30.500 080 12493.15 208.82 54687.15 88888.00 2015-03-21 15:43:30.625 080 12493.23 208.88 54687.15 88888.00 2015-03-21 15:43:30.750 080 12493.17 208.90 54687.18 88888.00 2015-03-21 15:43:30.875 080 12493.20 208.95 54687.18 88888.00 2015-03-21 15:43:31.000 080 12493.25 208.97 54687.12 88888.00 2015-03-21 15:43:31.125 080 12493.25 209.03 54687.12 88888.00 2015-03-21 15:43:31.250 080 12493.17 209.05 54687.12 88888.00 2015-03-21 15:43:31.375 080 12493.15 209.10 54687.12 88888.00 2015-03-21 15:43:31.500 080 12493.10 209.12 54687.07 88888.00 2015-03-21 15:43:31.625 080 12493.08 209.15 54687.05 88888.00 2015-03-21 15:43:31.750 080 12493.20 209.18 54687.07 88888.00 2015-03-21 15:43:31.875 080 12493.23 209.18 54687.07 88888.00 2015-03-21 15:43:32.000 080 12493.23 209.22 54687.07 88888.00 2015-03-21 15:43:32.125 080 12493.17 209.30 54687.07 88888.00 2015-03-21 15:43:32.250 080 12493.15 209.30 54687.07 88888.00 2015-03-21 15:43:32.375 080 12493.15 209.32 54687.05 88888.00 2015-03-21 15:43:32.500 080 12493.20 209.38 54687.03 88888.00 2015-03-21 15:43:32.625 080 12493.23 209.38 54687.00 88888.00 2015-03-21 15:43:32.750 080 12493.17 209.40 54687.00 88888.00 2015-03-21 15:43:32.875 080 12493.15 209.45 54687.00 88888.00 2015-03-21 15:43:33.000 080 12493.17 209.47 54686.97 88888.00 2015-03-21 15:43:33.125 080 12493.23 209.53 54686.97 88888.00 2015-03-21 15:43:33.250 080 12493.15 209.57 54686.97 88888.00 2015-03-21 15:43:33.375 080 12493.15 209.57 54686.95 88888.00 2015-03-21 15:43:33.500 080 12493.12 209.60 54686.93 88888.00 2015-03-21 15:43:33.625 080 12493.12 209.65 54686.95 88888.00 2015-03-21 15:43:33.750 080 12493.15 209.70 54686.90 88888.00 2015-03-21 15:43:33.875 080 12493.12 209.72 54686.88 88888.00 2015-03-21 15:43:34.000 080 12493.12 209.75 54686.88 88888.00 2015-03-21 15:43:34.125 080 12493.12 209.78 54686.90 88888.00 2015-03-21 15:43:34.250 080 12493.15 209.80 54686.88 88888.00 2015-03-21 15:43:34.375 080 12493.20 209.80 54686.85 88888.00 2015-03-21 15:43:34.500 080 12493.15 209.85 54686.85 88888.00 2015-03-21 15:43:34.625 080 12493.05 209.90 54686.88 88888.00 2015-03-21 15:43:34.750 080 12493.02 209.95 54686.85 88888.00 2015-03-21 15:43:34.875 080 12493.00 210.00 54686.80 88888.00 2015-03-21 15:43:35.000 080 12492.95 209.97 54686.80 88888.00 2015-03-21 15:43:35.125 080 12492.95 210.03 54686.80 88888.00 2015-03-21 15:43:35.250 080 12492.95 210.05 54686.78 88888.00 2015-03-21 15:43:35.375 080 12492.92 210.05 54686.80 88888.00 2015-03-21 15:43:35.500 080 12492.88 210.07 54686.75 88888.00 2015-03-21 15:43:35.625 080 12492.85 210.10 54686.72 88888.00 2015-03-21 15:43:35.750 080 12492.90 210.15 54686.75 88888.00 2015-03-21 15:43:35.875 080 12492.98 210.20 54686.72 88888.00 2015-03-21 15:43:36.000 080 12492.98 210.22 54686.72 88888.00 2015-03-21 15:43:36.125 080 12492.95 210.22 54686.72 88888.00 2015-03-21 15:43:36.250 080 12492.95 210.28 54686.70 88888.00 2015-03-21 15:43:36.375 080 12492.92 210.32 54686.70 88888.00 2015-03-21 15:43:36.500 080 12492.83 210.35 54686.70 88888.00 2015-03-21 15:43:36.625 080 12492.80 210.38 54686.65 88888.00 2015-03-21 15:43:36.750 080 12492.88 210.38 54686.65 88888.00 2015-03-21 15:43:36.875 080 12492.92 210.40 54686.68 88888.00 2015-03-21 15:43:37.000 080 12492.88 210.45 54686.65 88888.00 2015-03-21 15:43:37.125 080 12492.83 210.47 54686.65 88888.00 2015-03-21 15:43:37.250 080 12492.77 210.47 54686.68 88888.00 2015-03-21 15:43:37.375 080 12492.85 210.50 54686.68 88888.00 2015-03-21 15:43:37.500 080 12492.90 210.55 54686.65 88888.00 2015-03-21 15:43:37.625 080 12492.88 210.53 54686.62 88888.00 2015-03-21 15:43:37.750 080 12492.90 210.55 54686.62 88888.00 2015-03-21 15:43:37.875 080 12492.92 210.60 54686.60 88888.00 2015-03-21 15:43:38.000 080 12492.90 210.62 54686.60 88888.00 2015-03-21 15:43:38.125 080 12492.90 210.70 54686.60 88888.00 2015-03-21 15:43:38.250 080 12492.90 210.72 54686.57 88888.00 2015-03-21 15:43:38.375 080 12492.88 210.75 54686.57 88888.00 2015-03-21 15:43:38.500 080 12492.85 210.78 54686.55 88888.00 2015-03-21 15:43:38.625 080 12492.85 210.78 54686.55 88888.00 2015-03-21 15:43:38.750 080 12492.83 210.85 54686.55 88888.00 2015-03-21 15:43:38.875 080 12492.85 210.88 54686.55 88888.00 2015-03-21 15:43:39.000 080 12492.88 210.90 54686.53 88888.00 2015-03-21 15:43:39.125 080 12492.85 210.95 54686.53 88888.00 2015-03-21 15:43:39.250 080 12492.88 210.95 54686.53 88888.00 2015-03-21 15:43:39.375 080 12492.90 211.00 54686.53 88888.00 2015-03-21 15:43:39.500 080 12492.85 211.03 54686.55 88888.00 2015-03-21 15:43:39.625 080 12492.85 211.03 54686.50 88888.00 2015-03-21 15:43:39.750 080 12492.90 211.07 54686.50 88888.00 2015-03-21 15:43:39.875 080 12492.92 211.10 54686.50 88888.00 2015-03-21 15:43:40.000 080 12492.90 211.07 54686.45 88888.00 2015-03-21 15:43:40.125 080 12492.88 211.07 54686.47 88888.00 2015-03-21 15:43:40.250 080 12492.90 211.07 54686.47 88888.00 2015-03-21 15:43:40.375 080 12492.90 211.12 54686.47 88888.00 2015-03-21 15:43:40.500 080 12492.83 211.18 54686.45 88888.00 2015-03-21 15:43:40.625 080 12492.90 211.20 54686.47 88888.00 2015-03-21 15:43:40.750 080 12492.90 211.22 54686.45 88888.00 2015-03-21 15:43:40.875 080 12492.88 211.25 54686.43 88888.00 2015-03-21 15:43:41.000 080 12492.85 211.28 54686.43 88888.00 2015-03-21 15:43:41.125 080 12492.85 211.32 54686.40 88888.00 2015-03-21 15:43:41.250 080 12492.85 211.35 54686.40 88888.00 2015-03-21 15:43:41.375 080 12492.88 211.38 54686.40 88888.00 2015-03-21 15:43:41.500 080 12492.83 211.43 54686.40 88888.00 2015-03-21 15:43:41.625 080 12492.80 211.43 54686.40 88888.00 2015-03-21 15:43:41.750 080 12492.80 211.43 54686.40 88888.00 2015-03-21 15:43:41.875 080 12492.85 211.45 54686.38 88888.00 2015-03-21 15:43:42.000 080 12492.80 211.47 54686.32 88888.00 2015-03-21 15:43:42.125 080 12492.77 211.47 54686.35 88888.00 2015-03-21 15:43:42.250 080 12492.75 211.53 54686.38 88888.00 2015-03-21 15:43:42.375 080 12492.80 211.53 54686.38 88888.00 2015-03-21 15:43:42.500 080 12492.85 211.57 54686.32 88888.00 2015-03-21 15:43:42.625 080 12492.95 211.60 54686.32 88888.00 2015-03-21 15:43:42.750 080 12493.00 211.60 54686.32 88888.00 2015-03-21 15:43:42.875 080 12493.00 211.65 54686.30 88888.00 2015-03-21 15:43:43.000 080 12492.95 211.62 54686.28 88888.00 2015-03-21 15:43:43.125 080 12492.95 211.68 54686.30 88888.00 2015-03-21 15:43:43.250 080 12492.98 211.72 54686.32 88888.00 2015-03-21 15:43:43.375 080 12493.00 211.75 54686.30 88888.00 2015-03-21 15:43:43.500 080 12492.98 211.75 54686.25 88888.00 2015-03-21 15:43:43.625 080 12492.98 211.78 54686.28 88888.00 2015-03-21 15:43:43.750 080 12492.95 211.82 54686.30 88888.00 2015-03-21 15:43:43.875 080 12492.92 211.85 54686.28 88888.00 2015-03-21 15:43:44.000 080 12492.95 211.88 54686.28 88888.00 2015-03-21 15:43:44.125 080 12492.98 211.90 54686.25 88888.00 2015-03-21 15:43:44.250 080 12492.98 211.93 54686.25 88888.00 2015-03-21 15:43:44.375 080 12492.98 211.93 54686.20 88888.00 2015-03-21 15:43:44.500 080 12493.00 211.97 54686.20 88888.00 2015-03-21 15:43:44.625 080 12492.95 212.03 54686.20 88888.00 2015-03-21 15:43:44.750 080 12492.90 212.03 54686.22 88888.00 2015-03-21 15:43:44.875 080 12492.95 212.03 54686.25 88888.00 2015-03-21 15:43:45.000 080 12492.98 212.05 54686.20 88888.00 2015-03-21 15:43:45.125 080 12492.95 212.07 54686.20 88888.00 2015-03-21 15:43:45.250 080 12492.98 212.15 54686.18 88888.00 2015-03-21 15:43:45.375 080 12493.10 212.15 54686.20 88888.00 2015-03-21 15:43:45.500 080 12493.15 212.18 54686.20 88888.00 2015-03-21 15:43:45.625 080 12493.08 212.18 54686.12 88888.00 2015-03-21 15:43:45.750 080 12493.05 212.20 54686.15 88888.00 2015-03-21 15:43:45.875 080 12493.10 212.28 54686.12 88888.00 2015-03-21 15:43:46.000 080 12493.20 212.30 54686.07 88888.00 2015-03-21 15:43:46.125 080 12493.23 212.30 54686.07 88888.00 2015-03-21 15:43:46.250 080 12493.20 212.32 54686.10 88888.00 2015-03-21 15:43:46.375 080 12493.25 212.38 54686.10 88888.00 2015-03-21 15:43:46.500 080 12493.25 212.43 54686.10 88888.00 2015-03-21 15:43:46.625 080 12493.23 212.45 54686.05 88888.00 2015-03-21 15:43:46.750 080 12493.20 212.50 54686.05 88888.00 2015-03-21 15:43:46.875 080 12493.23 212.53 54686.05 88888.00 2015-03-21 15:43:47.000 080 12493.27 212.55 54686.05 88888.00 2015-03-21 15:43:47.125 080 12493.30 212.57 54686.05 88888.00 2015-03-21 15:43:47.250 080 12493.30 212.60 54686.07 88888.00 2015-03-21 15:43:47.375 080 12493.38 212.65 54686.03 88888.00 2015-03-21 15:43:47.500 080 12493.40 212.68 54686.00 88888.00 2015-03-21 15:43:47.625 080 12493.38 212.72 54686.00 88888.00 2015-03-21 15:43:47.750 080 12493.35 212.75 54686.03 88888.00 2015-03-21 15:43:47.875 080 12493.38 212.78 54685.97 88888.00 2015-03-21 15:43:48.000 080 12493.40 212.78 54685.93 88888.00 2015-03-21 15:43:48.125 080 12493.42 212.80 54685.95 88888.00 2015-03-21 15:43:48.250 080 12493.42 212.82 54685.95 88888.00 2015-03-21 15:43:48.375 080 12493.48 212.85 54685.93 88888.00 2015-03-21 15:43:48.500 080 12493.50 212.88 54685.93 88888.00 2015-03-21 15:43:48.625 080 12493.45 212.90 54685.88 88888.00 2015-03-21 15:43:48.750 080 12493.45 212.95 54685.85 88888.00 2015-03-21 15:43:48.875 080 12493.42 212.97 54685.85 88888.00 2015-03-21 15:43:49.000 080 12493.48 213.00 54685.88 88888.00 2015-03-21 15:43:49.125 080 12493.50 213.00 54685.85 88888.00 2015-03-21 15:43:49.250 080 12493.48 213.05 54685.85 88888.00 2015-03-21 15:43:49.375 080 12493.45 213.10 54685.88 88888.00 2015-03-21 15:43:49.500 080 12493.52 213.12 54685.85 88888.00 2015-03-21 15:43:49.625 080 12493.52 213.18 54685.82 88888.00 2015-03-21 15:43:49.750 080 12493.58 213.15 54685.82 88888.00 2015-03-21 15:43:49.875 080 12493.62 213.20 54685.82 88888.00 2015-03-21 15:43:50.000 080 12493.67 213.22 54685.78 88888.00 2015-03-21 15:43:50.125 080 12493.67 213.30 54685.80 88888.00 2015-03-21 15:43:50.250 080 12493.77 213.35 54685.80 88888.00 2015-03-21 15:43:50.375 080 12493.77 213.35 54685.75 88888.00 2015-03-21 15:43:50.500 080 12493.70 213.35 54685.72 88888.00 2015-03-21 15:43:50.625 080 12493.67 213.40 54685.72 88888.00 2015-03-21 15:43:50.750 080 12493.73 213.43 54685.70 88888.00 2015-03-21 15:43:50.875 080 12493.77 213.43 54685.70 88888.00 2015-03-21 15:43:51.000 080 12493.80 213.47 54685.68 88888.00 2015-03-21 15:43:51.125 080 12493.85 213.50 54685.72 88888.00 2015-03-21 15:43:51.250 080 12493.80 213.50 54685.70 88888.00 2015-03-21 15:43:51.375 080 12493.80 213.55 54685.68 88888.00 2015-03-21 15:43:51.500 080 12493.88 213.57 54685.68 88888.00 2015-03-21 15:43:51.625 080 12493.95 213.57 54685.68 88888.00 2015-03-21 15:43:51.750 080 12493.95 213.60 54685.65 88888.00 2015-03-21 15:43:51.875 080 12493.98 213.62 54685.65 88888.00 2015-03-21 15:43:52.000 080 12494.02 213.65 54685.62 88888.00 2015-03-21 15:43:52.125 080 12494.05 213.70 54685.65 88888.00 2015-03-21 15:43:52.250 080 12493.98 213.75 54685.62 88888.00 2015-03-21 15:43:52.375 080 12494.08 213.75 54685.62 88888.00 2015-03-21 15:43:52.500 080 12494.10 213.80 54685.60 88888.00 2015-03-21 15:43:52.625 080 12494.15 213.82 54685.60 88888.00 2015-03-21 15:43:52.750 080 12494.25 213.85 54685.57 88888.00 2015-03-21 15:43:52.875 080 12494.23 213.90 54685.60 88888.00 2015-03-21 15:43:53.000 080 12494.25 213.90 54685.57 88888.00 2015-03-21 15:43:53.125 080 12494.30 213.93 54685.60 88888.00 2015-03-21 15:43:53.250 080 12494.30 213.95 54685.57 88888.00 2015-03-21 15:43:53.375 080 12494.33 214.00 54685.53 88888.00 2015-03-21 15:43:53.500 080 12494.33 213.97 54685.53 88888.00 2015-03-21 15:43:53.625 080 12494.33 214.03 54685.53 88888.00 2015-03-21 15:43:53.750 080 12494.38 214.07 54685.55 88888.00 2015-03-21 15:43:53.875 080 12494.40 214.12 54685.53 88888.00 2015-03-21 15:43:54.000 080 12494.40 214.12 54685.50 88888.00 2015-03-21 15:43:54.125 080 12494.45 214.18 54685.47 88888.00 2015-03-21 15:43:54.250 080 12494.45 214.20 54685.47 88888.00 2015-03-21 15:43:54.375 080 12494.50 214.22 54685.47 88888.00 2015-03-21 15:43:54.500 080 12494.50 214.22 54685.47 88888.00 2015-03-21 15:43:54.625 080 12494.55 214.25 54685.47 88888.00 2015-03-21 15:43:54.750 080 12494.62 214.30 54685.47 88888.00 2015-03-21 15:43:54.875 080 12494.65 214.35 54685.47 88888.00 2015-03-21 15:43:55.000 080 12494.65 214.38 54685.45 88888.00 2015-03-21 15:43:55.125 080 12494.65 214.35 54685.45 88888.00 2015-03-21 15:43:55.250 080 12494.65 214.38 54685.45 88888.00 2015-03-21 15:43:55.375 080 12494.70 214.40 54685.45 88888.00 2015-03-21 15:43:55.500 080 12494.67 214.43 54685.43 88888.00 2015-03-21 15:43:55.625 080 12494.70 214.45 54685.43 88888.00 2015-03-21 15:43:55.750 080 12494.67 214.47 54685.40 88888.00 2015-03-21 15:43:55.875 080 12494.67 214.45 54685.38 88888.00 2015-03-21 15:43:56.000 080 12494.62 214.50 54685.30 88888.00 2015-03-21 15:43:56.125 080 12494.67 214.53 54685.38 88888.00 2015-03-21 15:43:56.250 080 12494.67 214.57 54685.43 88888.00 2015-03-21 15:43:56.375 080 12494.73 214.55 54685.40 88888.00 2015-03-21 15:43:56.500 080 12494.77 214.57 54685.35 88888.00 2015-03-21 15:43:56.625 080 12494.90 214.62 54685.35 88888.00 2015-03-21 15:43:56.750 080 12494.98 214.65 54685.35 88888.00 2015-03-21 15:43:56.875 080 12494.98 214.68 54685.32 88888.00 2015-03-21 15:43:57.000 080 12494.95 214.70 54685.30 88888.00 2015-03-21 15:43:57.125 080 12494.95 214.75 54685.30 88888.00 2015-03-21 15:43:57.250 080 12494.92 214.78 54685.30 88888.00 2015-03-21 15:43:57.375 080 12494.90 214.75 54685.30 88888.00 2015-03-21 15:43:57.500 080 12494.85 214.78 54685.28 88888.00 2015-03-21 15:43:57.625 080 12494.85 214.80 54685.28 88888.00 2015-03-21 15:43:57.750 080 12494.90 214.82 54685.30 88888.00 2015-03-21 15:43:57.875 080 12494.98 214.85 54685.28 88888.00 2015-03-21 15:43:58.000 080 12495.05 214.88 54685.25 88888.00 2015-03-21 15:43:58.125 080 12495.08 214.90 54685.28 88888.00 2015-03-21 15:43:58.250 080 12495.08 214.90 54685.30 88888.00 2015-03-21 15:43:58.375 080 12495.08 214.93 54685.28 88888.00 2015-03-21 15:43:58.500 080 12495.00 214.90 54685.28 88888.00 2015-03-21 15:43:58.625 080 12494.98 214.93 54685.28 88888.00 2015-03-21 15:43:58.750 080 12495.08 214.97 54685.28 88888.00 2015-03-21 15:43:58.875 080 12495.12 215.00 54685.28 88888.00 2015-03-21 15:43:59.000 080 12495.15 215.00 54685.28 88888.00 2015-03-21 15:43:59.125 080 12495.17 215.05 54685.28 88888.00 2015-03-21 15:43:59.250 080 12495.17 215.10 54685.25 88888.00 2015-03-21 15:43:59.375 080 12495.20 215.12 54685.25 88888.00 2015-03-21 15:43:59.500 080 12495.23 215.12 54685.28 88888.00 2015-03-21 15:43:59.625 080 12495.20 215.15 54685.30 88888.00 2015-03-21 15:43:59.750 080 12495.25 215.18 54685.28 88888.00 2015-03-21 15:43:59.875 080 12495.23 215.18 54685.25 88888.00 2015-03-21 15:44:00.000 080 12495.17 215.18 54685.20 88888.00 2015-03-21 15:44:00.125 080 12495.17 215.20 54685.25 88888.00 2015-03-21 15:44:00.250 080 12495.20 215.22 54685.28 88888.00 2015-03-21 15:44:00.375 080 12495.20 215.25 54685.22 88888.00 2015-03-21 15:44:00.500 080 12495.17 215.25 54685.25 88888.00 2015-03-21 15:44:00.625 080 12495.17 215.28 54685.25 88888.00 2015-03-21 15:44:00.750 080 12495.12 215.28 54685.25 88888.00 2015-03-21 15:44:00.875 080 12495.15 215.30 54685.28 88888.00 2015-03-21 15:44:01.000 080 12495.23 215.32 54685.25 88888.00 2015-03-21 15:44:01.125 080 12495.30 215.35 54685.28 88888.00 2015-03-21 15:44:01.250 080 12495.20 215.35 54685.28 88888.00 2015-03-21 15:44:01.375 080 12495.23 215.40 54685.28 88888.00 2015-03-21 15:44:01.500 080 12495.20 215.43 54685.28 88888.00 2015-03-21 15:44:01.625 080 12495.20 215.43 54685.28 88888.00 2015-03-21 15:44:01.750 080 12495.23 215.47 54685.30 88888.00 2015-03-21 15:44:01.875 080 12495.23 215.47 54685.28 88888.00 2015-03-21 15:44:02.000 080 12495.23 215.45 54685.25 88888.00 2015-03-21 15:44:02.125 080 12495.23 215.47 54685.28 88888.00 2015-03-21 15:44:02.250 080 12495.15 215.45 54685.28 88888.00 2015-03-21 15:44:02.375 080 12495.15 215.50 54685.28 88888.00 2015-03-21 15:44:02.500 080 12495.12 215.50 54685.28 88888.00 2015-03-21 15:44:02.625 080 12495.12 215.55 54685.28 88888.00 2015-03-21 15:44:02.750 080 12495.12 215.55 54685.28 88888.00 2015-03-21 15:44:02.875 080 12495.10 215.60 54685.28 88888.00 2015-03-21 15:44:03.000 080 12495.12 215.62 54685.28 88888.00 2015-03-21 15:44:03.125 080 12495.05 215.60 54685.28 88888.00 2015-03-21 15:44:03.250 080 12495.02 215.60 54685.28 88888.00 2015-03-21 15:44:03.375 080 12495.02 215.62 54685.30 88888.00 2015-03-21 15:44:03.500 080 12495.02 215.68 54685.28 88888.00 2015-03-21 15:44:03.625 080 12495.05 215.70 54685.28 88888.00 2015-03-21 15:44:03.750 080 12495.05 215.70 54685.32 88888.00 2015-03-21 15:44:03.875 080 12494.98 215.72 54685.35 88888.00 2015-03-21 15:44:04.000 080 12494.95 215.75 54685.32 88888.00 2015-03-21 15:44:04.125 080 12494.90 215.75 54685.35 88888.00 2015-03-21 15:44:04.250 080 12494.92 215.78 54685.32 88888.00 2015-03-21 15:44:04.375 080 12494.90 215.78 54685.32 88888.00 2015-03-21 15:44:04.500 080 12494.88 215.78 54685.35 88888.00 2015-03-21 15:44:04.625 080 12494.85 215.75 54685.38 88888.00 2015-03-21 15:44:04.750 080 12494.88 215.78 54685.35 88888.00 2015-03-21 15:44:04.875 080 12494.90 215.80 54685.32 88888.00 2015-03-21 15:44:05.000 080 12494.88 215.80 54685.35 88888.00 2015-03-21 15:44:05.125 080 12494.83 215.80 54685.32 88888.00 2015-03-21 15:44:05.250 080 12494.77 215.85 54685.35 88888.00 2015-03-21 15:44:05.375 080 12494.83 215.85 54685.35 88888.00 2015-03-21 15:44:05.500 080 12494.75 215.85 54685.35 88888.00 2015-03-21 15:44:05.625 080 12494.70 215.88 54685.35 88888.00 2015-03-21 15:44:05.750 080 12494.70 215.88 54685.38 88888.00 2015-03-21 15:44:05.875 080 12494.73 215.90 54685.38 88888.00 2015-03-21 15:44:06.000 080 12494.75 215.93 54685.38 88888.00 2015-03-21 15:44:06.125 080 12494.70 215.93 54685.40 88888.00 2015-03-21 15:44:06.250 080 12494.62 215.88 54685.38 88888.00 2015-03-21 15:44:06.375 080 12494.67 215.88 54685.38 88888.00 2015-03-21 15:44:06.500 080 12494.75 215.93 54685.40 88888.00 2015-03-21 15:44:06.625 080 12494.75 215.95 54685.40 88888.00 2015-03-21 15:44:06.750 080 12494.73 215.97 54685.40 88888.00 2015-03-21 15:44:06.875 080 12494.75 216.00 54685.43 88888.00 2015-03-21 15:44:07.000 080 12494.70 216.00 54685.40 88888.00 2015-03-21 15:44:07.125 080 12494.60 216.00 54685.40 88888.00 2015-03-21 15:44:07.250 080 12494.58 215.97 54685.40 88888.00 2015-03-21 15:44:07.375 080 12494.70 216.00 54685.43 88888.00 2015-03-21 15:44:07.500 080 12494.67 216.00 54685.40 88888.00 2015-03-21 15:44:07.625 080 12494.60 216.00 54685.43 88888.00 2015-03-21 15:44:07.750 080 12494.62 216.05 54685.43 88888.00 2015-03-21 15:44:07.875 080 12494.67 216.05 54685.45 88888.00 2015-03-21 15:44:08.000 080 12494.62 216.03 54685.43 88888.00 2015-03-21 15:44:08.125 080 12494.60 216.03 54685.43 88888.00 2015-03-21 15:44:08.250 080 12494.55 216.03 54685.43 88888.00 2015-03-21 15:44:08.375 080 12494.58 216.05 54685.43 88888.00 2015-03-21 15:44:08.500 080 12494.58 216.07 54685.45 88888.00 2015-03-21 15:44:08.625 080 12494.60 216.12 54685.45 88888.00 2015-03-21 15:44:08.750 080 12494.60 216.10 54685.47 88888.00 2015-03-21 15:44:08.875 080 12494.62 216.10 54685.45 88888.00 2015-03-21 15:44:09.000 080 12494.60 216.10 54685.43 88888.00 2015-03-21 15:44:09.125 080 12494.60 216.12 54685.45 88888.00 2015-03-21 15:44:09.250 080 12494.65 216.10 54685.45 88888.00 2015-03-21 15:44:09.375 080 12494.58 216.10 54685.45 88888.00 2015-03-21 15:44:09.500 080 12494.52 216.10 54685.45 88888.00 2015-03-21 15:44:09.625 080 12494.58 216.15 54685.45 88888.00 2015-03-21 15:44:09.750 080 12494.62 216.15 54685.45 88888.00 2015-03-21 15:44:09.875 080 12494.62 216.15 54685.43 88888.00 2015-03-21 15:44:10.000 080 12494.58 216.15 54685.43 88888.00 2015-03-21 15:44:10.125 080 12494.55 216.12 54685.45 88888.00 2015-03-21 15:44:10.250 080 12494.52 216.12 54685.47 88888.00 2015-03-21 15:44:10.375 080 12494.60 216.15 54685.45 88888.00 2015-03-21 15:44:10.500 080 12494.67 216.12 54685.43 88888.00 2015-03-21 15:44:10.625 080 12494.60 216.12 54685.43 88888.00 2015-03-21 15:44:10.750 080 12494.60 216.12 54685.43 88888.00 2015-03-21 15:44:10.875 080 12494.73 216.15 54685.43 88888.00 2015-03-21 15:44:11.000 080 12494.77 216.18 54685.45 88888.00 2015-03-21 15:44:11.125 080 12494.77 216.15 54685.45 88888.00 2015-03-21 15:44:11.250 080 12494.83 216.20 54685.45 88888.00 2015-03-21 15:44:11.375 080 12494.83 216.22 54685.43 88888.00 2015-03-21 15:44:11.500 080 12494.85 216.20 54685.40 88888.00 2015-03-21 15:44:11.625 080 12494.83 216.20 54685.43 88888.00 2015-03-21 15:44:11.750 080 12494.90 216.18 54685.45 88888.00 2015-03-21 15:44:11.875 080 12494.98 216.20 54685.40 88888.00 2015-03-21 15:44:12.000 080 12494.98 216.25 54685.35 88888.00 2015-03-21 15:44:12.125 080 12495.00 216.25 54685.35 88888.00 2015-03-21 15:44:12.250 080 12495.00 216.25 54685.38 88888.00 2015-03-21 15:44:12.375 080 12495.05 216.25 54685.35 88888.00 2015-03-21 15:44:12.500 080 12495.12 216.30 54685.35 88888.00 2015-03-21 15:44:12.625 080 12495.12 216.30 54685.35 88888.00 2015-03-21 15:44:12.750 080 12495.08 216.30 54685.32 88888.00 2015-03-21 15:44:12.875 080 12495.15 216.35 54685.32 88888.00 2015-03-21 15:44:13.000 080 12495.23 216.38 54685.32 88888.00 2015-03-21 15:44:13.125 080 12495.27 216.38 54685.32 88888.00 2015-03-21 15:44:13.250 080 12495.30 216.32 54685.28 88888.00 2015-03-21 15:44:13.375 080 12495.38 216.35 54685.25 88888.00 2015-03-21 15:44:13.500 080 12495.38 216.38 54685.28 88888.00 2015-03-21 15:44:13.625 080 12495.45 216.40 54685.28 88888.00 2015-03-21 15:44:13.750 080 12495.48 216.43 54685.22 88888.00 2015-03-21 15:44:13.875 080 12495.55 216.43 54685.22 88888.00 2015-03-21 15:44:14.000 080 12495.58 216.45 54685.20 88888.00 2015-03-21 15:44:14.125 080 12495.65 216.47 54685.22 88888.00 2015-03-21 15:44:14.250 080 12495.75 216.47 54685.20 88888.00 2015-03-21 15:44:14.375 080 12495.88 216.47 54685.22 88888.00 2015-03-21 15:44:14.500 080 12495.95 216.53 54685.20 88888.00 2015-03-21 15:44:14.625 080 12496.00 216.53 54685.18 88888.00 2015-03-21 15:44:14.750 080 12496.08 216.55 54685.15 88888.00 2015-03-21 15:44:14.875 080 12496.10 216.57 54685.12 88888.00 2015-03-21 15:44:15.000 080 12496.15 216.55 54685.12 88888.00 2015-03-21 15:44:15.125 080 12496.27 216.57 54685.15 88888.00 2015-03-21 15:44:15.250 080 12496.38 216.60 54685.15 88888.00 2015-03-21 15:44:15.375 080 12496.48 216.60 54685.15 88888.00 2015-03-21 15:44:15.500 080 12496.48 216.62 54685.10 88888.00 2015-03-21 15:44:15.625 080 12496.48 216.65 54685.07 88888.00 2015-03-21 15:44:15.750 080 12496.52 216.68 54685.07 88888.00 2015-03-21 15:44:15.875 080 12496.67 216.68 54685.07 88888.00 2015-03-21 15:44:16.000 080 12496.75 216.70 54685.07 88888.00 2015-03-21 15:44:16.125 080 12496.80 216.70 54685.10 88888.00 2015-03-21 15:44:16.250 080 12496.75 216.72 54685.07 88888.00 2015-03-21 15:44:16.375 080 12496.90 216.78 54685.05 88888.00 2015-03-21 15:44:16.500 080 12497.02 216.78 54685.03 88888.00 2015-03-21 15:44:16.625 080 12497.12 216.78 54685.03 88888.00 2015-03-21 15:44:16.750 080 12497.23 216.78 54685.00 88888.00 2015-03-21 15:44:16.875 080 12497.25 216.80 54684.97 88888.00 2015-03-21 15:44:17.000 080 12497.23 216.80 54684.95 88888.00 2015-03-21 15:44:17.125 080 12497.35 216.82 54684.95 88888.00 2015-03-21 15:44:17.250 080 12497.42 216.85 54684.97 88888.00 2015-03-21 15:44:17.375 080 12497.52 216.88 54684.95 88888.00 2015-03-21 15:44:17.500 080 12497.62 216.90 54684.93 88888.00 2015-03-21 15:44:17.625 080 12497.65 216.93 54684.90 88888.00 2015-03-21 15:44:17.750 080 12497.70 216.93 54684.88 88888.00 2015-03-21 15:44:17.875 080 12497.83 216.95 54684.88 88888.00 2015-03-21 15:44:18.000 080 12497.95 216.97 54684.85 88888.00 2015-03-21 15:44:18.125 080 12498.02 216.95 54684.88 88888.00 2015-03-21 15:44:18.250 080 12498.05 216.93 54684.88 88888.00 2015-03-21 15:44:18.375 080 12498.08 217.00 54684.80 88888.00 2015-03-21 15:44:18.500 080 12498.17 217.00 54684.80 88888.00 2015-03-21 15:44:18.625 080 12498.30 217.03 54684.80 88888.00 2015-03-21 15:44:18.750 080 12498.40 217.00 54684.78 88888.00 2015-03-21 15:44:18.875 080 12498.42 217.05 54684.80 88888.00 2015-03-21 15:44:19.000 080 12498.50 217.10 54684.78 88888.00 2015-03-21 15:44:19.125 080 12498.55 217.07 54684.78 88888.00 2015-03-21 15:44:19.250 080 12498.62 217.05 54684.75 88888.00 2015-03-21 15:44:19.375 080 12498.77 217.12 54684.75 88888.00 2015-03-21 15:44:19.500 080 12498.70 217.12 54684.75 88888.00 2015-03-21 15:44:19.625 080 12498.77 217.15 54684.72 88888.00 2015-03-21 15:44:19.750 080 12498.88 217.12 54684.70 88888.00 2015-03-21 15:44:19.875 080 12499.00 217.15 54684.72 88888.00 2015-03-21 15:44:20.000 080 12499.02 217.15 54684.70 88888.00 2015-03-21 15:44:20.125 080 12499.05 217.15 54684.70 88888.00 2015-03-21 15:44:20.250 080 12499.15 217.20 54684.70 88888.00 2015-03-21 15:44:20.375 080 12499.23 217.22 54684.70 88888.00 2015-03-21 15:44:20.500 080 12499.25 217.25 54684.70 88888.00 2015-03-21 15:44:20.625 080 12499.30 217.28 54684.68 88888.00 2015-03-21 15:44:20.750 080 12499.42 217.25 54684.65 88888.00 2015-03-21 15:44:20.875 080 12499.42 217.25 54684.70 88888.00 2015-03-21 15:44:21.000 080 12499.45 217.25 54684.65 88888.00 2015-03-21 15:44:21.125 080 12499.48 217.28 54684.70 88888.00 2015-03-21 15:44:21.250 080 12499.58 217.30 54684.68 88888.00 2015-03-21 15:44:21.375 080 12499.67 217.32 54684.65 88888.00 2015-03-21 15:44:21.500 080 12499.75 217.30 54684.65 88888.00 2015-03-21 15:44:21.625 080 12499.77 217.30 54684.62 88888.00 2015-03-21 15:44:21.750 080 12499.83 217.30 54684.65 88888.00 2015-03-21 15:44:21.875 080 12499.88 217.35 54684.65 88888.00 2015-03-21 15:44:22.000 080 12499.88 217.35 54684.62 88888.00 2015-03-21 15:44:22.125 080 12499.90 217.32 54684.62 88888.00 2015-03-21 15:44:22.250 080 12499.98 217.35 54684.65 88888.00 2015-03-21 15:44:22.375 080 12500.02 217.35 54684.62 88888.00 2015-03-21 15:44:22.500 080 12500.05 217.32 54684.68 88888.00 2015-03-21 15:44:22.625 080 12500.02 217.28 54684.62 88888.00 2015-03-21 15:44:22.750 080 12500.05 217.28 54684.65 88888.00 2015-03-21 15:44:22.875 080 12500.08 217.28 54684.70 88888.00 2015-03-21 15:44:23.000 080 12500.10 217.32 54684.65 88888.00 2015-03-21 15:44:23.125 080 12500.08 217.32 54684.65 88888.00 2015-03-21 15:44:23.250 080 12500.08 217.28 54684.65 88888.00 2015-03-21 15:44:23.375 080 12500.12 217.30 54684.62 88888.00 2015-03-21 15:44:23.500 080 12500.20 217.30 54684.62 88888.00 2015-03-21 15:44:23.625 080 12500.25 217.32 54684.62 88888.00 2015-03-21 15:44:23.750 080 12500.25 217.32 54684.65 88888.00 2015-03-21 15:44:23.875 080 12500.23 217.32 54684.68 88888.00 2015-03-21 15:44:24.000 080 12500.25 217.30 54684.68 88888.00 2015-03-21 15:44:24.125 080 12500.17 217.28 54684.68 88888.00 2015-03-21 15:44:24.250 080 12500.15 217.25 54684.70 88888.00 2015-03-21 15:44:24.375 080 12500.17 217.22 54684.72 88888.00 2015-03-21 15:44:24.500 080 12500.20 217.25 54684.75 88888.00 2015-03-21 15:44:24.625 080 12500.27 217.30 54684.80 88888.00 2015-03-21 15:44:24.750 080 12500.23 217.30 54684.78 88888.00 2015-03-21 15:44:24.875 080 12500.15 217.25 54684.75 88888.00 2015-03-21 15:44:25.000 080 12500.17 217.20 54684.75 88888.00 2015-03-21 15:44:25.125 080 12500.15 217.20 54684.78 88888.00 2015-03-21 15:44:25.250 080 12500.08 217.20 54684.80 88888.00 2015-03-21 15:44:25.375 080 12500.12 217.20 54684.82 88888.00 2015-03-21 15:44:25.500 080 12500.08 217.15 54684.82 88888.00 2015-03-21 15:44:25.625 080 12500.15 217.18 54684.85 88888.00 2015-03-21 15:44:25.750 080 12500.12 217.18 54684.88 88888.00 2015-03-21 15:44:25.875 080 12500.05 217.18 54684.85 88888.00 2015-03-21 15:44:26.000 080 12500.05 217.12 54684.88 88888.00 2015-03-21 15:44:26.125 080 12500.05 217.12 54684.90 88888.00 2015-03-21 15:44:26.250 080 12499.98 217.10 54684.95 88888.00 2015-03-21 15:44:26.375 080 12499.88 217.10 54684.95 88888.00 2015-03-21 15:44:26.500 080 12499.85 217.07 54684.95 88888.00 2015-03-21 15:44:26.625 080 12499.90 217.07 54684.95 88888.00 2015-03-21 15:44:26.750 080 12499.88 217.07 54684.95 88888.00 2015-03-21 15:44:26.875 080 12499.75 217.05 54685.00 88888.00 2015-03-21 15:44:27.000 080 12499.70 217.00 54685.00 88888.00 2015-03-21 15:44:27.125 080 12499.70 217.00 54685.05 88888.00 2015-03-21 15:44:27.250 080 12499.65 216.97 54685.10 88888.00 2015-03-21 15:44:27.375 080 12499.65 216.95 54685.07 88888.00 2015-03-21 15:44:27.500 080 12499.62 216.93 54685.10 88888.00 2015-03-21 15:44:27.625 080 12499.58 216.90 54685.15 88888.00 2015-03-21 15:44:27.750 080 12499.42 216.85 54685.18 88888.00 2015-03-21 15:44:27.875 080 12499.40 216.85 54685.20 88888.00 2015-03-21 15:44:28.000 080 12499.42 216.85 54685.22 88888.00 2015-03-21 15:44:28.125 080 12499.35 216.85 54685.25 88888.00 2015-03-21 15:44:28.250 080 12499.30 216.78 54685.25 88888.00 2015-03-21 15:44:28.375 080 12499.27 216.80 54685.30 88888.00 2015-03-21 15:44:28.500 080 12499.20 216.80 54685.30 88888.00 2015-03-21 15:44:28.625 080 12499.17 216.78 54685.30 88888.00 2015-03-21 15:44:28.750 080 12499.12 216.78 54685.35 88888.00 2015-03-21 15:44:28.875 080 12499.00 216.72 54685.38 88888.00 2015-03-21 15:44:29.000 080 12498.98 216.70 54685.38 88888.00 2015-03-21 15:44:29.125 080 12498.95 216.70 54685.40 88888.00 2015-03-21 15:44:29.250 080 12498.85 216.70 54685.40 88888.00 2015-03-21 15:44:29.375 080 12498.85 216.70 54685.43 88888.00 2015-03-21 15:44:29.500 080 12498.80 216.65 54685.43 88888.00 2015-03-21 15:44:29.625 080 12498.75 216.65 54685.45 88888.00 2015-03-21 15:44:29.750 080 12498.67 216.62 54685.45 88888.00 2015-03-21 15:44:29.875 080 12498.65 216.62 54685.47 88888.00 2015-03-21 15:44:30.000 080 12498.62 216.57 54685.53 88888.00 2015-03-21 15:44:30.125 080 12498.58 216.53 54685.55 88888.00 2015-03-21 15:44:30.250 080 12498.50 216.53 54685.55 88888.00 2015-03-21 15:44:30.375 080 12498.45 216.53 54685.57 88888.00 2015-03-21 15:44:30.500 080 12498.42 216.53 54685.60 88888.00 2015-03-21 15:44:30.625 080 12498.38 216.50 54685.62 88888.00 2015-03-21 15:44:30.750 080 12498.27 216.50 54685.62 88888.00 2015-03-21 15:44:30.875 080 12498.23 216.47 54685.65 88888.00 2015-03-21 15:44:31.000 080 12498.23 216.47 54685.65 88888.00 2015-03-21 15:44:31.125 080 12498.15 216.45 54685.68 88888.00 2015-03-21 15:44:31.250 080 12498.05 216.40 54685.70 88888.00 2015-03-21 15:44:31.375 080 12498.02 216.40 54685.68 88888.00 2015-03-21 15:44:31.500 080 12497.92 216.38 54685.70 88888.00 2015-03-21 15:44:31.625 080 12497.92 216.35 54685.72 88888.00 2015-03-21 15:44:31.750 080 12497.98 216.32 54685.78 88888.00 2015-03-21 15:44:31.875 080 12497.92 216.32 54685.78 88888.00 2015-03-21 15:44:32.000 080 12497.80 216.32 54685.78 88888.00 2015-03-21 15:44:32.125 080 12497.73 216.35 54685.80 88888.00 2015-03-21 15:44:32.250 080 12497.67 216.32 54685.82 88888.00 2015-03-21 15:44:32.375 080 12497.62 216.30 54685.85 88888.00 2015-03-21 15:44:32.500 080 12497.58 216.30 54685.90 88888.00 2015-03-21 15:44:32.625 080 12497.60 216.30 54685.93 88888.00 2015-03-21 15:44:32.750 080 12497.58 216.25 54685.88 88888.00 2015-03-21 15:44:32.875 080 12497.52 216.22 54685.90 88888.00 2015-03-21 15:44:33.000 080 12497.48 216.22 54685.88 88888.00 2015-03-21 15:44:33.125 080 12497.45 216.20 54685.93 88888.00 2015-03-21 15:44:33.250 080 12497.40 216.18 54685.90 88888.00 2015-03-21 15:44:33.375 080 12497.38 216.20 54685.95 88888.00 2015-03-21 15:44:33.500 080 12497.33 216.22 54685.97 88888.00 2015-03-21 15:44:33.625 080 12497.40 216.20 54685.97 88888.00 2015-03-21 15:44:33.750 080 12497.35 216.20 54685.95 88888.00 2015-03-21 15:44:33.875 080 12497.33 216.15 54685.97 88888.00 2015-03-21 15:44:34.000 080 12497.30 216.15 54685.97 88888.00 2015-03-21 15:44:34.125 080 12497.30 216.15 54686.00 88888.00 2015-03-21 15:44:34.250 080 12497.20 216.15 54686.00 88888.00 2015-03-21 15:44:34.375 080 12497.20 216.15 54686.03 88888.00 2015-03-21 15:44:34.500 080 12497.20 216.15 54686.00 88888.00 2015-03-21 15:44:34.625 080 12497.17 216.15 54686.03 88888.00 2015-03-21 15:44:34.750 080 12497.15 216.12 54686.03 88888.00 2015-03-21 15:44:34.875 080 12497.17 216.15 54686.03 88888.00 2015-03-21 15:44:35.000 080 12497.10 216.12 54686.03 88888.00 2015-03-21 15:44:35.125 080 12497.08 216.15 54686.03 88888.00 2015-03-21 15:44:35.250 080 12497.00 216.20 54686.05 88888.00 2015-03-21 15:44:35.375 080 12497.12 216.20 54686.05 88888.00 2015-03-21 15:44:35.500 080 12497.17 216.20 54686.07 88888.00 2015-03-21 15:44:35.625 080 12497.12 216.20 54686.07 88888.00 2015-03-21 15:44:35.750 080 12497.05 216.20 54686.07 88888.00 2015-03-21 15:44:35.875 080 12497.02 216.20 54686.05 88888.00 2015-03-21 15:44:36.000 080 12497.08 216.22 54686.07 88888.00 2015-03-21 15:44:36.125 080 12497.12 216.22 54686.10 88888.00 2015-03-21 15:44:36.250 080 12497.10 216.20 54686.12 88888.00 2015-03-21 15:44:36.375 080 12497.15 216.25 54686.10 88888.00 2015-03-21 15:44:36.500 080 12497.15 216.25 54686.07 88888.00 2015-03-21 15:44:36.625 080 12497.12 216.25 54686.05 88888.00 2015-03-21 15:44:36.750 080 12497.15 216.25 54686.07 88888.00 2015-03-21 15:44:36.875 080 12497.23 216.25 54686.07 88888.00 2015-03-21 15:44:37.000 080 12497.27 216.28 54686.05 88888.00 2015-03-21 15:44:37.125 080 12497.30 216.28 54686.05 88888.00 2015-03-21 15:44:37.250 080 12497.27 216.25 54686.05 88888.00 2015-03-21 15:44:37.375 080 12497.30 216.28 54686.05 88888.00 2015-03-21 15:44:37.500 080 12497.27 216.30 54686.05 88888.00 2015-03-21 15:44:37.625 080 12497.35 216.35 54686.05 88888.00 2015-03-21 15:44:37.750 080 12497.35 216.38 54686.07 88888.00 2015-03-21 15:44:37.875 080 12497.35 216.32 54686.07 88888.00 2015-03-21 15:44:38.000 080 12497.40 216.32 54686.03 88888.00 2015-03-21 15:44:38.125 080 12497.50 216.40 54686.05 88888.00 2015-03-21 15:44:38.250 080 12497.55 216.40 54686.03 88888.00 2015-03-21 15:44:38.375 080 12497.62 216.45 54686.05 88888.00 2015-03-21 15:44:38.500 080 12497.60 216.45 54686.05 88888.00 2015-03-21 15:44:38.625 080 12497.58 216.45 54686.03 88888.00 2015-03-21 15:44:38.750 080 12497.65 216.45 54685.95 88888.00 2015-03-21 15:44:38.875 080 12497.73 216.47 54685.97 88888.00 2015-03-21 15:44:39.000 080 12497.83 216.47 54686.00 88888.00 2015-03-21 15:44:39.125 080 12497.92 216.53 54686.00 88888.00 2015-03-21 15:44:39.250 080 12498.00 216.57 54686.03 88888.00 2015-03-21 15:44:39.375 080 12498.02 216.60 54685.97 88888.00 2015-03-21 15:44:39.500 080 12498.05 216.60 54685.95 88888.00 2015-03-21 15:44:39.625 080 12498.08 216.62 54685.93 88888.00 2015-03-21 15:44:39.750 080 12498.12 216.65 54685.93 88888.00 2015-03-21 15:44:39.875 080 12498.25 216.68 54685.93 88888.00 2015-03-21 15:44:40.000 080 12498.33 216.65 54685.90 88888.00 2015-03-21 15:44:40.125 080 12498.35 216.72 54685.90 88888.00 2015-03-21 15:44:40.250 080 12498.42 216.70 54685.85 88888.00 2015-03-21 15:44:40.375 080 12498.48 216.75 54685.82 88888.00 2015-03-21 15:44:40.500 080 12498.50 216.75 54685.85 88888.00 2015-03-21 15:44:40.625 080 12498.67 216.78 54685.85 88888.00 2015-03-21 15:44:40.750 080 12498.77 216.80 54685.82 88888.00 2015-03-21 15:44:40.875 080 12498.80 216.82 54685.82 88888.00 2015-03-21 15:44:41.000 080 12498.90 216.82 54685.82 88888.00 2015-03-21 15:44:41.125 080 12498.95 216.88 54685.82 88888.00 2015-03-21 15:44:41.250 080 12498.95 216.93 54685.82 88888.00 2015-03-21 15:44:41.375 080 12499.05 216.97 54685.80 88888.00 2015-03-21 15:44:41.500 080 12499.15 216.97 54685.80 88888.00 2015-03-21 15:44:41.625 080 12499.25 217.00 54685.78 88888.00 2015-03-21 15:44:41.750 080 12499.33 217.00 54685.78 88888.00 2015-03-21 15:44:41.875 080 12499.42 217.00 54685.78 88888.00 2015-03-21 15:44:42.000 080 12499.48 217.03 54685.70 88888.00 2015-03-21 15:44:42.125 080 12499.58 217.05 54685.68 88888.00 2015-03-21 15:44:42.250 080 12499.62 217.07 54685.72 88888.00 2015-03-21 15:44:42.375 080 12499.75 217.15 54685.70 88888.00 2015-03-21 15:44:42.500 080 12499.83 217.15 54685.72 88888.00 2015-03-21 15:44:42.625 080 12499.90 217.20 54685.68 88888.00 2015-03-21 15:44:42.750 080 12499.98 217.22 54685.65 88888.00 2015-03-21 15:44:42.875 080 12500.05 217.20 54685.65 88888.00 2015-03-21 15:44:43.000 080 12500.12 217.22 54685.65 88888.00 2015-03-21 15:44:43.125 080 12500.17 217.25 54685.62 88888.00 2015-03-21 15:44:43.250 080 12500.30 217.30 54685.60 88888.00 2015-03-21 15:44:43.375 080 12500.40 217.35 54685.60 88888.00 2015-03-21 15:44:43.500 080 12500.38 217.35 54685.60 88888.00 2015-03-21 15:44:43.625 080 12500.45 217.40 54685.57 88888.00 2015-03-21 15:44:43.750 080 12500.60 217.43 54685.60 88888.00 2015-03-21 15:44:43.875 080 12500.73 217.45 54685.57 88888.00 2015-03-21 15:44:44.000 080 12500.80 217.47 54685.57 88888.00 2015-03-21 15:44:44.125 080 12500.88 217.47 54685.60 88888.00 2015-03-21 15:44:44.250 080 12500.90 217.47 54685.57 88888.00 2015-03-21 15:44:44.375 080 12500.95 217.47 54685.53 88888.00 2015-03-21 15:44:44.500 080 12500.98 217.53 54685.53 88888.00 2015-03-21 15:44:44.625 080 12501.05 217.55 54685.53 88888.00 2015-03-21 15:44:44.750 080 12501.23 217.57 54685.55 88888.00 2015-03-21 15:44:44.875 080 12501.33 217.60 54685.53 88888.00 2015-03-21 15:44:45.000 080 12501.40 217.60 54685.50 88888.00 2015-03-21 15:44:45.125 080 12501.50 217.62 54685.53 88888.00 2015-03-21 15:44:45.250 080 12501.52 217.65 54685.50 88888.00 2015-03-21 15:44:45.375 080 12501.58 217.68 54685.50 88888.00 2015-03-21 15:44:45.500 080 12501.60 217.68 54685.47 88888.00 2015-03-21 15:44:45.625 080 12501.67 217.70 54685.53 88888.00 2015-03-21 15:44:45.750 080 12501.73 217.72 54685.53 88888.00 2015-03-21 15:44:45.875 080 12501.83 217.72 54685.53 88888.00 2015-03-21 15:44:46.000 080 12501.95 217.72 54685.47 88888.00 2015-03-21 15:44:46.125 080 12501.98 217.75 54685.50 88888.00 2015-03-21 15:44:46.250 080 12501.95 217.78 54685.50 88888.00 2015-03-21 15:44:46.375 080 12502.02 217.82 54685.53 88888.00 2015-03-21 15:44:46.500 080 12502.02 217.80 54685.50 88888.00 2015-03-21 15:44:46.625 080 12502.05 217.80 54685.50 88888.00 2015-03-21 15:44:46.750 080 12502.10 217.85 54685.47 88888.00 2015-03-21 15:44:46.875 080 12502.17 217.88 54685.47 88888.00 2015-03-21 15:44:47.000 080 12502.27 217.85 54685.45 88888.00 2015-03-21 15:44:47.125 080 12502.38 217.85 54685.47 88888.00 2015-03-21 15:44:47.250 080 12502.42 217.88 54685.50 88888.00 2015-03-21 15:44:47.375 080 12502.48 217.90 54685.50 88888.00 2015-03-21 15:44:47.500 080 12502.50 217.95 54685.50 88888.00 2015-03-21 15:44:47.625 080 12502.55 217.93 54685.50 88888.00 2015-03-21 15:44:47.750 080 12502.62 217.93 54685.50 88888.00 2015-03-21 15:44:47.875 080 12502.62 217.93 54685.50 88888.00 2015-03-21 15:44:48.000 080 12502.62 217.93 54685.47 88888.00 2015-03-21 15:44:48.125 080 12502.67 217.95 54685.53 88888.00 2015-03-21 15:44:48.250 080 12502.73 217.97 54685.53 88888.00 2015-03-21 15:44:48.375 080 12502.85 218.00 54685.50 88888.00 2015-03-21 15:44:48.500 080 12502.90 218.00 54685.50 88888.00 2015-03-21 15:44:48.625 080 12502.90 217.97 54685.53 88888.00 2015-03-21 15:44:48.750 080 12502.90 217.95 54685.53 88888.00 2015-03-21 15:44:48.875 080 12502.92 217.97 54685.55 88888.00 2015-03-21 15:44:49.000 080 12502.95 217.97 54685.55 88888.00 2015-03-21 15:44:49.125 080 12502.95 217.97 54685.55 88888.00 2015-03-21 15:44:49.250 080 12502.92 217.97 54685.57 88888.00 2015-03-21 15:44:49.375 080 12502.98 218.00 54685.57 88888.00 2015-03-21 15:44:49.500 080 12502.92 218.00 54685.57 88888.00 2015-03-21 15:44:49.625 080 12502.92 217.97 54685.57 88888.00 2015-03-21 15:44:49.750 080 12503.00 217.95 54685.60 88888.00 2015-03-21 15:44:49.875 080 12503.05 217.95 54685.60 88888.00 2015-03-21 15:44:50.000 080 12503.02 217.95 54685.60 88888.00 2015-03-21 15:44:50.125 080 12503.00 217.93 54685.60 88888.00 2015-03-21 15:44:50.250 080 12502.98 217.93 54685.60 88888.00 2015-03-21 15:44:50.375 080 12503.02 217.90 54685.60 88888.00 2015-03-21 15:44:50.500 080 12503.02 217.90 54685.62 88888.00 2015-03-21 15:44:50.625 080 12503.02 217.90 54685.62 88888.00 2015-03-21 15:44:50.750 080 12503.05 217.90 54685.68 88888.00 2015-03-21 15:44:50.875 080 12503.02 217.88 54685.65 88888.00 2015-03-21 15:44:51.000 080 12503.02 217.85 54685.65 88888.00 2015-03-21 15:44:51.125 080 12503.05 217.88 54685.68 88888.00 2015-03-21 15:44:51.250 080 12503.05 217.88 54685.70 88888.00 2015-03-21 15:44:51.375 080 12503.08 217.88 54685.72 88888.00 2015-03-21 15:44:51.500 080 12503.08 217.82 54685.70 88888.00 2015-03-21 15:44:51.625 080 12503.12 217.85 54685.72 88888.00 2015-03-21 15:44:51.750 080 12503.12 217.80 54685.78 88888.00 2015-03-21 15:44:51.875 080 12503.12 217.80 54685.75 88888.00 2015-03-21 15:44:52.000 080 12503.10 217.80 54685.72 88888.00 2015-03-21 15:44:52.125 080 12503.02 217.78 54685.78 88888.00 2015-03-21 15:44:52.250 080 12502.92 217.72 54685.82 88888.00 2015-03-21 15:44:52.375 080 12503.00 217.72 54685.85 88888.00 2015-03-21 15:44:52.500 080 12503.02 217.68 54685.82 88888.00 2015-03-21 15:44:52.625 080 12502.98 217.68 54685.85 88888.00 2015-03-21 15:44:52.750 080 12503.00 217.65 54685.85 88888.00 2015-03-21 15:44:52.875 080 12503.00 217.65 54685.88 88888.00 2015-03-21 15:44:53.000 080 12502.90 217.62 54685.90 88888.00 2015-03-21 15:44:53.125 080 12502.88 217.62 54685.93 88888.00 2015-03-21 15:44:53.250 080 12502.83 217.60 54685.95 88888.00 2015-03-21 15:44:53.375 080 12502.88 217.60 54685.95 88888.00 2015-03-21 15:44:53.500 080 12502.83 217.57 54685.95 88888.00 2015-03-21 15:44:53.625 080 12502.75 217.57 54685.97 88888.00 2015-03-21 15:44:53.750 080 12502.73 217.55 54685.97 88888.00 2015-03-21 15:44:53.875 080 12502.73 217.55 54686.00 88888.00 2015-03-21 15:44:54.000 080 12502.70 217.50 54686.00 88888.00 2015-03-21 15:44:54.125 080 12502.65 217.45 54686.03 88888.00 2015-03-21 15:44:54.250 080 12502.60 217.43 54686.07 88888.00 2015-03-21 15:44:54.375 080 12502.62 217.45 54686.07 88888.00 2015-03-21 15:44:54.500 080 12502.67 217.40 54686.07 88888.00 2015-03-21 15:44:54.625 080 12502.65 217.38 54686.07 88888.00 2015-03-21 15:44:54.750 080 12502.58 217.35 54686.07 88888.00 2015-03-21 15:44:54.875 080 12502.58 217.28 54686.10 88888.00 2015-03-21 15:44:55.000 080 12502.55 217.22 54686.12 88888.00 2015-03-21 15:44:55.125 080 12502.50 217.25 54686.15 88888.00 2015-03-21 15:44:55.250 080 12502.48 217.22 54686.20 88888.00 2015-03-21 15:44:55.375 080 12502.48 217.18 54686.18 88888.00 2015-03-21 15:44:55.500 080 12502.45 217.18 54686.18 88888.00 2015-03-21 15:44:55.625 080 12502.38 217.15 54686.18 88888.00 2015-03-21 15:44:55.750 080 12502.45 217.10 54686.18 88888.00 2015-03-21 15:44:55.875 080 12502.50 217.10 54686.22 88888.00 2015-03-21 15:44:56.000 080 12502.48 217.10 54686.20 88888.00 2015-03-21 15:44:56.125 080 12502.48 217.10 54686.22 88888.00 2015-03-21 15:44:56.250 080 12502.42 217.03 54686.28 88888.00 2015-03-21 15:44:56.375 080 12502.38 217.00 54686.28 88888.00 2015-03-21 15:44:56.500 080 12502.38 216.95 54686.28 88888.00 2015-03-21 15:44:56.625 080 12502.40 216.95 54686.28 88888.00 2015-03-21 15:44:56.750 080 12502.35 216.93 54686.30 88888.00 2015-03-21 15:44:56.875 080 12502.40 216.88 54686.32 88888.00 2015-03-21 15:44:57.000 080 12502.42 216.88 54686.32 88888.00 2015-03-21 15:44:57.125 080 12502.42 216.88 54686.35 88888.00 2015-03-21 15:44:57.250 080 12502.38 216.85 54686.35 88888.00 2015-03-21 15:44:57.375 080 12502.38 216.82 54686.35 88888.00 2015-03-21 15:44:57.500 080 12502.27 216.75 54686.38 88888.00 2015-03-21 15:44:57.625 080 12502.30 216.78 54686.38 88888.00 2015-03-21 15:44:57.750 080 12502.30 216.78 54686.35 88888.00 2015-03-21 15:44:57.875 080 12502.25 216.75 54686.38 88888.00 2015-03-21 15:44:58.000 080 12502.30 216.75 54686.40 88888.00 2015-03-21 15:44:58.125 080 12502.35 216.75 54686.43 88888.00 2015-03-21 15:44:58.250 080 12502.38 216.70 54686.47 88888.00 2015-03-21 15:44:58.375 080 12502.45 216.70 54686.45 88888.00 2015-03-21 15:44:58.500 080 12502.42 216.65 54686.43 88888.00 2015-03-21 15:44:58.625 080 12502.40 216.65 54686.40 88888.00 2015-03-21 15:44:58.750 080 12502.40 216.65 54686.43 88888.00 2015-03-21 15:44:58.875 080 12502.40 216.68 54686.45 88888.00 2015-03-21 15:44:59.000 080 12502.40 216.68 54686.45 88888.00 2015-03-21 15:44:59.125 080 12502.40 216.62 54686.45 88888.00 2015-03-21 15:44:59.250 080 12502.40 216.57 54686.47 88888.00 2015-03-21 15:44:59.375 080 12502.40 216.57 54686.47 88888.00 2015-03-21 15:44:59.500 080 12502.42 216.57 54686.47 88888.00 2015-03-21 15:44:59.625 080 12502.45 216.55 54686.47 88888.00 2015-03-21 15:44:59.750 080 12502.52 216.53 54686.50 88888.00 2015-03-21 15:44:59.875 080 12502.58 216.50 54686.50 88888.00 2015-03-21 15:45:00.000 080 12502.55 216.47 54686.50 88888.00 2015-03-21 15:45:00.125 080 12502.55 216.50 54686.50 88888.00 2015-03-21 15:45:00.250 080 12502.52 216.50 54686.50 88888.00 2015-03-21 15:45:00.375 080 12502.60 216.50 54686.50 88888.00 2015-03-21 15:45:00.500 080 12502.70 216.45 54686.47 88888.00 2015-03-21 15:45:00.625 080 12502.75 216.43 54686.50 88888.00 2015-03-21 15:45:00.750 080 12502.77 216.43 54686.50 88888.00 2015-03-21 15:45:00.875 080 12502.83 216.43 54686.47 88888.00 2015-03-21 15:45:01.000 080 12502.80 216.45 54686.50 88888.00 2015-03-21 15:45:01.125 080 12502.77 216.45 54686.53 88888.00 2015-03-21 15:45:01.250 080 12502.77 216.40 54686.53 88888.00 2015-03-21 15:45:01.375 080 12502.85 216.40 54686.53 88888.00 2015-03-21 15:45:01.500 080 12502.88 216.38 54686.47 88888.00 2015-03-21 15:45:01.625 080 12502.90 216.38 54686.47 88888.00 2015-03-21 15:45:01.750 080 12502.95 216.38 54686.50 88888.00 2015-03-21 15:45:01.875 080 12503.05 216.35 54686.47 88888.00 2015-03-21 15:45:02.000 080 12503.12 216.38 54686.43 88888.00 2015-03-21 15:45:02.125 080 12503.20 216.40 54686.43 88888.00 2015-03-21 15:45:02.250 080 12503.20 216.40 54686.43 88888.00 2015-03-21 15:45:02.375 080 12503.20 216.38 54686.43 88888.00 2015-03-21 15:45:02.500 080 12503.25 216.35 54686.40 88888.00 2015-03-21 15:45:02.625 080 12503.33 216.35 54686.40 88888.00 2015-03-21 15:45:02.750 080 12503.35 216.38 54686.40 88888.00 2015-03-21 15:45:02.875 080 12503.40 216.40 54686.40 88888.00 2015-03-21 15:45:03.000 080 12503.42 216.38 54686.38 88888.00 2015-03-21 15:45:03.125 080 12503.50 216.32 54686.40 88888.00 2015-03-21 15:45:03.250 080 12503.52 216.30 54686.40 88888.00 2015-03-21 15:45:03.375 080 12503.58 216.32 54686.40 88888.00 2015-03-21 15:45:03.500 080 12503.62 216.38 54686.43 88888.00 2015-03-21 15:45:03.625 080 12503.73 216.35 54686.40 88888.00 2015-03-21 15:45:03.750 080 12503.83 216.32 54686.38 88888.00 2015-03-21 15:45:03.875 080 12503.90 216.32 54686.43 88888.00 2015-03-21 15:45:04.000 080 12503.92 216.30 54686.40 88888.00 2015-03-21 15:45:04.125 080 12503.95 216.30 54686.40 88888.00 2015-03-21 15:45:04.250 080 12503.98 216.28 54686.43 88888.00 2015-03-21 15:45:04.375 080 12504.02 216.30 54686.43 88888.00 2015-03-21 15:45:04.500 080 12504.08 216.28 54686.40 88888.00 2015-03-21 15:45:04.625 080 12504.15 216.30 54686.43 88888.00 2015-03-21 15:45:04.750 080 12504.25 216.32 54686.43 88888.00 2015-03-21 15:45:04.875 080 12504.25 216.30 54686.40 88888.00 2015-03-21 15:45:05.000 080 12504.23 216.30 54686.40 88888.00 2015-03-21 15:45:05.125 080 12504.27 216.32 54686.40 88888.00 2015-03-21 15:45:05.250 080 12504.42 216.35 54686.43 88888.00 2015-03-21 15:45:05.375 080 12504.58 216.38 54686.40 88888.00 2015-03-21 15:45:05.500 080 12504.58 216.38 54686.38 88888.00 2015-03-21 15:45:05.625 080 12504.62 216.35 54686.35 88888.00 2015-03-21 15:45:05.750 080 12504.67 216.32 54686.35 88888.00 2015-03-21 15:45:05.875 080 12504.73 216.35 54686.35 88888.00 2015-03-21 15:45:06.000 080 12504.77 216.38 54686.35 88888.00 2015-03-21 15:45:06.125 080 12504.88 216.35 54686.38 88888.00 2015-03-21 15:45:06.250 080 12504.90 216.35 54686.38 88888.00 2015-03-21 15:45:06.375 080 12504.98 216.35 54686.38 88888.00 2015-03-21 15:45:06.500 080 12505.05 216.40 54686.35 88888.00 2015-03-21 15:45:06.625 080 12505.08 216.38 54686.32 88888.00 2015-03-21 15:45:06.750 080 12505.10 216.40 54686.32 88888.00 2015-03-21 15:45:06.875 080 12505.17 216.40 54686.35 88888.00 2015-03-21 15:45:07.000 080 12505.30 216.38 54686.35 88888.00 2015-03-21 15:45:07.125 080 12505.40 216.40 54686.35 88888.00 2015-03-21 15:45:07.250 080 12505.42 216.43 54686.35 88888.00 2015-03-21 15:45:07.375 080 12505.55 216.43 54686.35 88888.00 2015-03-21 15:45:07.500 080 12505.55 216.40 54686.32 88888.00 2015-03-21 15:45:07.625 080 12505.60 216.40 54686.32 88888.00 2015-03-21 15:45:07.750 080 12505.67 216.40 54686.30 88888.00 2015-03-21 15:45:07.875 080 12505.70 216.45 54686.35 88888.00 2015-03-21 15:45:08.000 080 12505.70 216.45 54686.35 88888.00 2015-03-21 15:45:08.125 080 12505.85 216.45 54686.35 88888.00 2015-03-21 15:45:08.250 080 12505.88 216.43 54686.35 88888.00 2015-03-21 15:45:08.375 080 12505.90 216.43 54686.32 88888.00 2015-03-21 15:45:08.500 080 12505.92 216.43 54686.35 88888.00 2015-03-21 15:45:08.625 080 12506.02 216.45 54686.35 88888.00 2015-03-21 15:45:08.750 080 12506.05 216.45 54686.32 88888.00 2015-03-21 15:45:08.875 080 12506.08 216.50 54686.35 88888.00 2015-03-21 15:45:09.000 080 12506.08 216.47 54686.32 88888.00 2015-03-21 15:45:09.125 080 12506.10 216.47 54686.35 88888.00 2015-03-21 15:45:09.250 080 12506.05 216.45 54686.35 88888.00 2015-03-21 15:45:09.375 080 12506.17 216.45 54686.35 88888.00 2015-03-21 15:45:09.500 080 12506.27 216.47 54686.35 88888.00 2015-03-21 15:45:09.625 080 12506.35 216.50 54686.38 88888.00 2015-03-21 15:45:09.750 080 12506.40 216.50 54686.38 88888.00 2015-03-21 15:45:09.875 080 12506.42 216.53 54686.38 88888.00 2015-03-21 15:45:10.000 080 12506.40 216.47 54686.32 88888.00 2015-03-21 15:45:10.125 080 12506.40 216.50 54686.38 88888.00 2015-03-21 15:45:10.250 080 12506.42 216.53 54686.38 88888.00 2015-03-21 15:45:10.375 080 12506.58 216.55 54686.40 88888.00 2015-03-21 15:45:10.500 080 12506.62 216.55 54686.40 88888.00 2015-03-21 15:45:10.625 080 12506.62 216.53 54686.40 88888.00 2015-03-21 15:45:10.750 080 12506.62 216.55 54686.43 88888.00 2015-03-21 15:45:10.875 080 12506.65 216.57 54686.40 88888.00 2015-03-21 15:45:11.000 080 12506.73 216.60 54686.40 88888.00 2015-03-21 15:45:11.125 080 12506.77 216.60 54686.43 88888.00 2015-03-21 15:45:11.250 080 12506.80 216.60 54686.45 88888.00 2015-03-21 15:45:11.375 080 12506.85 216.57 54686.45 88888.00 2015-03-21 15:45:11.500 080 12506.92 216.55 54686.43 88888.00 2015-03-21 15:45:11.625 080 12506.98 216.57 54686.43 88888.00 2015-03-21 15:45:11.750 080 12507.05 216.57 54686.45 88888.00 2015-03-21 15:45:11.875 080 12507.12 216.55 54686.43 88888.00 2015-03-21 15:45:12.000 080 12507.17 216.55 54686.43 88888.00 2015-03-21 15:45:12.125 080 12507.20 216.57 54686.47 88888.00 2015-03-21 15:45:12.250 080 12507.12 216.55 54686.47 88888.00 2015-03-21 15:45:12.375 080 12507.17 216.55 54686.50 88888.00 2015-03-21 15:45:12.500 080 12507.17 216.55 54686.47 88888.00 2015-03-21 15:45:12.625 080 12507.23 216.57 54686.47 88888.00 2015-03-21 15:45:12.750 080 12507.30 216.57 54686.50 88888.00 2015-03-21 15:45:12.875 080 12507.30 216.57 54686.53 88888.00 2015-03-21 15:45:13.000 080 12507.30 216.60 54686.50 88888.00 2015-03-21 15:45:13.125 080 12507.27 216.60 54686.50 88888.00 2015-03-21 15:45:13.250 080 12507.23 216.55 54686.55 88888.00 2015-03-21 15:45:13.375 080 12507.30 216.55 54686.55 88888.00 2015-03-21 15:45:13.500 080 12507.30 216.60 54686.55 88888.00 2015-03-21 15:45:13.625 080 12507.33 216.60 54686.55 88888.00 2015-03-21 15:45:13.750 080 12507.40 216.62 54686.55 88888.00 2015-03-21 15:45:13.875 080 12507.50 216.60 54686.57 88888.00 2015-03-21 15:45:14.000 080 12507.52 216.57 54686.55 88888.00 2015-03-21 15:45:14.125 080 12507.42 216.60 54686.57 88888.00 2015-03-21 15:45:14.250 080 12507.40 216.57 54686.60 88888.00 2015-03-21 15:45:14.375 080 12507.48 216.57 54686.60 88888.00 2015-03-21 15:45:14.500 080 12507.50 216.57 54686.60 88888.00 2015-03-21 15:45:14.625 080 12507.58 216.57 54686.60 88888.00 2015-03-21 15:45:14.750 080 12507.62 216.60 54686.62 88888.00 2015-03-21 15:45:14.875 080 12507.60 216.57 54686.65 88888.00 2015-03-21 15:45:15.000 080 12507.60 216.55 54686.65 88888.00 2015-03-21 15:45:15.125 080 12507.65 216.55 54686.65 88888.00 2015-03-21 15:45:15.250 080 12507.62 216.57 54686.70 88888.00 2015-03-21 15:45:15.375 080 12507.65 216.57 54686.70 88888.00 2015-03-21 15:45:15.500 080 12507.65 216.55 54686.70 88888.00 2015-03-21 15:45:15.625 080 12507.65 216.53 54686.72 88888.00 2015-03-21 15:45:15.750 080 12507.67 216.53 54686.72 88888.00 2015-03-21 15:45:15.875 080 12507.75 216.55 54686.72 88888.00 2015-03-21 15:45:16.000 080 12507.75 216.53 54686.75 88888.00 2015-03-21 15:45:16.125 080 12507.77 216.50 54686.78 88888.00 2015-03-21 15:45:16.250 080 12507.77 216.50 54686.80 88888.00 2015-03-21 15:45:16.375 080 12507.85 216.50 54686.80 88888.00 2015-03-21 15:45:16.500 080 12507.80 216.50 54686.82 88888.00 2015-03-21 15:45:16.625 080 12507.77 216.50 54686.80 88888.00 2015-03-21 15:45:16.750 080 12507.80 216.50 54686.82 88888.00 2015-03-21 15:45:16.875 080 12507.88 216.45 54686.82 88888.00 2015-03-21 15:45:17.000 080 12507.90 216.45 54686.80 88888.00 2015-03-21 15:45:17.125 080 12507.88 216.45 54686.85 88888.00 2015-03-21 15:45:17.250 080 12507.85 216.43 54686.88 88888.00 2015-03-21 15:45:17.375 080 12507.90 216.40 54686.90 88888.00 2015-03-21 15:45:17.500 080 12507.90 216.38 54686.88 88888.00 2015-03-21 15:45:17.625 080 12507.85 216.35 54686.88 88888.00 2015-03-21 15:45:17.750 080 12507.83 216.35 54686.90 88888.00 2015-03-21 15:45:17.875 080 12507.85 216.35 54686.90 88888.00 2015-03-21 15:45:18.000 080 12507.95 216.35 54686.88 88888.00 2015-03-21 15:45:18.125 080 12508.00 216.35 54686.93 88888.00 2015-03-21 15:45:18.250 080 12507.95 216.35 54686.95 88888.00 2015-03-21 15:45:18.375 080 12508.00 216.32 54686.93 88888.00 2015-03-21 15:45:18.500 080 12507.98 216.30 54686.95 88888.00 2015-03-21 15:45:18.625 080 12508.00 216.30 54686.97 88888.00 2015-03-21 15:45:18.750 080 12508.02 216.30 54687.00 88888.00 2015-03-21 15:45:18.875 080 12508.00 216.25 54686.97 88888.00 2015-03-21 15:45:19.000 080 12507.98 216.20 54686.95 88888.00 2015-03-21 15:45:19.125 080 12507.98 216.22 54686.97 88888.00 2015-03-21 15:45:19.250 080 12507.95 216.22 54687.00 88888.00 2015-03-21 15:45:19.375 080 12508.02 216.22 54687.00 88888.00 2015-03-21 15:45:19.500 080 12508.05 216.20 54687.03 88888.00 2015-03-21 15:45:19.625 080 12508.05 216.18 54687.05 88888.00 2015-03-21 15:45:19.750 080 12508.05 216.12 54687.05 88888.00 2015-03-21 15:45:19.875 080 12508.10 216.12 54687.05 88888.00 2015-03-21 15:45:20.000 080 12508.08 216.10 54687.05 88888.00 2015-03-21 15:45:20.125 080 12508.08 216.10 54687.07 88888.00 2015-03-21 15:45:20.250 080 12508.08 216.05 54687.07 88888.00 2015-03-21 15:45:20.375 080 12508.20 216.07 54687.07 88888.00 2015-03-21 15:45:20.500 080 12508.23 216.05 54687.07 88888.00 2015-03-21 15:45:20.625 080 12508.23 216.07 54687.10 88888.00 2015-03-21 15:45:20.750 080 12508.23 216.07 54687.07 88888.00 2015-03-21 15:45:20.875 080 12508.20 216.05 54687.07 88888.00 2015-03-21 15:45:21.000 080 12508.23 216.05 54687.10 88888.00 2015-03-21 15:45:21.125 080 12508.27 216.03 54687.12 88888.00 2015-03-21 15:45:21.250 080 12508.20 216.00 54687.12 88888.00 2015-03-21 15:45:21.375 080 12508.20 215.97 54687.10 88888.00 2015-03-21 15:45:21.500 080 12508.25 215.97 54687.12 88888.00 2015-03-21 15:45:21.625 080 12508.23 215.95 54687.15 88888.00 2015-03-21 15:45:21.750 080 12508.23 215.93 54687.12 88888.00 2015-03-21 15:45:21.875 080 12508.35 215.93 54687.15 88888.00 2015-03-21 15:45:22.000 080 12508.38 215.90 54687.12 88888.00 2015-03-21 15:45:22.125 080 12508.42 215.85 54687.15 88888.00 2015-03-21 15:45:22.250 080 12508.35 215.85 54687.20 88888.00 2015-03-21 15:45:22.375 080 12508.38 215.85 54687.18 88888.00 2015-03-21 15:45:22.500 080 12508.42 215.82 54687.18 88888.00 2015-03-21 15:45:22.625 080 12508.40 215.80 54687.18 88888.00 2015-03-21 15:45:22.750 080 12508.35 215.72 54687.18 88888.00 2015-03-21 15:45:22.875 080 12508.45 215.72 54687.18 88888.00 2015-03-21 15:45:23.000 080 12508.60 215.75 54687.15 88888.00 2015-03-21 15:45:23.125 080 12508.65 215.75 54687.18 88888.00 2015-03-21 15:45:23.250 080 12508.62 215.68 54687.20 88888.00 2015-03-21 15:45:23.375 080 12508.70 215.68 54687.20 88888.00 2015-03-21 15:45:23.500 080 12508.70 215.62 54687.22 88888.00 2015-03-21 15:45:23.625 080 12508.73 215.62 54687.22 88888.00 2015-03-21 15:45:23.750 080 12508.77 215.68 54687.25 88888.00 2015-03-21 15:45:23.875 080 12508.75 215.62 54687.22 88888.00 2015-03-21 15:45:24.000 080 12508.75 215.57 54687.20 88888.00 2015-03-21 15:45:24.125 080 12508.77 215.57 54687.25 88888.00 2015-03-21 15:45:24.250 080 12508.80 215.57 54687.25 88888.00 2015-03-21 15:45:24.375 080 12508.88 215.55 54687.20 88888.00 2015-03-21 15:45:24.500 080 12508.88 215.53 54687.20 88888.00 2015-03-21 15:45:24.625 080 12508.92 215.45 54687.20 88888.00 2015-03-21 15:45:24.750 080 12508.98 215.45 54687.20 88888.00 2015-03-21 15:45:24.875 080 12508.98 215.43 54687.20 88888.00 2015-03-21 15:45:25.000 080 12509.05 215.43 54687.20 88888.00 2015-03-21 15:45:25.125 080 12509.08 215.43 54687.22 88888.00 2015-03-21 15:45:25.250 080 12509.10 215.40 54687.20 88888.00 2015-03-21 15:45:25.375 080 12509.15 215.35 54687.20 88888.00 2015-03-21 15:45:25.500 080 12509.25 215.35 54687.20 88888.00 2015-03-21 15:45:25.625 080 12509.30 215.32 54687.22 88888.00 2015-03-21 15:45:25.750 080 12509.35 215.32 54687.22 88888.00 2015-03-21 15:45:25.875 080 12509.35 215.30 54687.25 88888.00 2015-03-21 15:45:26.000 080 12509.35 215.28 54687.22 88888.00 2015-03-21 15:45:26.125 080 12509.38 215.28 54687.25 88888.00 2015-03-21 15:45:26.250 080 12509.48 215.25 54687.28 88888.00 2015-03-21 15:45:26.375 080 12509.55 215.22 54687.22 88888.00 2015-03-21 15:45:26.500 080 12509.55 215.20 54687.22 88888.00 2015-03-21 15:45:26.625 080 12509.58 215.18 54687.22 88888.00 2015-03-21 15:45:26.750 080 12509.60 215.15 54687.25 88888.00 2015-03-21 15:45:26.875 080 12509.62 215.15 54687.25 88888.00 2015-03-21 15:45:27.000 080 12509.65 215.15 54687.22 88888.00 2015-03-21 15:45:27.125 080 12509.73 215.15 54687.25 88888.00 2015-03-21 15:45:27.250 080 12509.75 215.12 54687.25 88888.00 2015-03-21 15:45:27.375 080 12509.83 215.12 54687.25 88888.00 2015-03-21 15:45:27.500 080 12509.83 215.15 54687.28 88888.00 2015-03-21 15:45:27.625 080 12509.90 215.12 54687.25 88888.00 2015-03-21 15:45:27.750 080 12509.92 215.10 54687.25 88888.00 2015-03-21 15:45:27.875 080 12510.02 215.05 54687.25 88888.00 2015-03-21 15:45:28.000 080 12510.08 215.07 54687.22 88888.00 2015-03-21 15:45:28.125 080 12510.17 215.07 54687.25 88888.00 2015-03-21 15:45:28.250 080 12510.20 215.05 54687.25 88888.00 2015-03-21 15:45:28.375 080 12510.25 215.03 54687.22 88888.00 2015-03-21 15:45:28.500 080 12510.27 215.00 54687.25 88888.00 2015-03-21 15:45:28.625 080 12510.33 215.05 54687.25 88888.00 2015-03-21 15:45:28.750 080 12510.40 215.03 54687.25 88888.00 2015-03-21 15:45:28.875 080 12510.50 215.03 54687.25 88888.00 2015-03-21 15:45:29.000 080 12510.58 214.95 54687.25 88888.00 2015-03-21 15:45:29.125 080 12510.58 214.95 54687.28 88888.00 2015-03-21 15:45:29.250 080 12510.58 214.95 54687.25 88888.00 2015-03-21 15:45:29.375 080 12510.65 214.97 54687.28 88888.00 2015-03-21 15:45:29.500 080 12510.73 214.97 54687.28 88888.00 2015-03-21 15:45:29.625 080 12510.77 214.95 54687.30 88888.00 2015-03-21 15:45:29.750 080 12510.85 214.93 54687.30 88888.00 2015-03-21 15:45:29.875 080 12510.83 214.90 54687.28 88888.00 2015-03-21 15:45:30.000 080 12510.83 214.90 54687.30 88888.00 2015-03-21 15:45:30.125 080 12510.85 214.90 54687.30 88888.00 2015-03-21 15:45:30.250 080 12510.92 214.88 54687.30 88888.00 2015-03-21 15:45:30.375 080 12511.02 214.88 54687.28 88888.00 2015-03-21 15:45:30.500 080 12511.08 214.88 54687.25 88888.00 2015-03-21 15:45:30.625 080 12511.12 214.85 54687.28 88888.00 2015-03-21 15:45:30.750 080 12511.17 214.80 54687.28 88888.00 2015-03-21 15:45:30.875 080 12511.20 214.82 54687.28 88888.00 2015-03-21 15:45:31.000 080 12511.20 214.80 54687.28 88888.00 2015-03-21 15:45:31.125 080 12511.23 214.80 54687.25 88888.00 2015-03-21 15:45:31.250 080 12511.25 214.80 54687.30 88888.00 2015-03-21 15:45:31.375 080 12511.30 214.82 54687.32 88888.00 2015-03-21 15:45:31.500 080 12511.35 214.85 54687.32 88888.00 2015-03-21 15:45:31.625 080 12511.48 214.88 54687.32 88888.00 2015-03-21 15:45:31.750 080 12511.55 214.90 54687.35 88888.00 2015-03-21 15:45:31.875 080 12511.55 214.85 54687.35 88888.00 2015-03-21 15:45:32.000 080 12511.52 214.88 54687.35 88888.00 2015-03-21 15:45:32.125 080 12511.58 214.85 54687.35 88888.00 2015-03-21 15:45:32.250 080 12511.60 214.85 54687.40 88888.00 2015-03-21 15:45:32.375 080 12511.73 214.82 54687.38 88888.00 2015-03-21 15:45:32.500 080 12511.77 214.82 54687.32 88888.00 2015-03-21 15:45:32.625 080 12511.75 214.82 54687.32 88888.00 2015-03-21 15:45:32.750 080 12511.83 214.85 54687.32 88888.00 2015-03-21 15:45:32.875 080 12511.88 214.85 54687.35 88888.00 2015-03-21 15:45:33.000 080 12511.85 214.82 54687.35 88888.00 2015-03-21 15:45:33.125 080 12511.83 214.82 54687.38 88888.00 2015-03-21 15:45:33.250 080 12511.83 214.85 54687.40 88888.00 2015-03-21 15:45:33.375 080 12511.95 214.85 54687.43 88888.00 2015-03-21 15:45:33.500 080 12511.98 214.85 54687.40 88888.00 2015-03-21 15:45:33.625 080 12511.95 214.82 54687.43 88888.00 2015-03-21 15:45:33.750 080 12512.02 214.82 54687.45 88888.00 2015-03-21 15:45:33.875 080 12512.08 214.85 54687.47 88888.00 2015-03-21 15:45:34.000 080 12512.10 214.82 54687.43 88888.00 2015-03-21 15:45:34.125 080 12512.08 214.85 54687.45 88888.00 2015-03-21 15:45:34.250 080 12512.10 214.82 54687.47 88888.00 2015-03-21 15:45:34.375 080 12512.15 214.82 54687.47 88888.00 2015-03-21 15:45:34.500 080 12512.17 214.85 54687.55 88888.00 2015-03-21 15:45:34.625 080 12512.12 214.85 54687.53 88888.00 2015-03-21 15:45:34.750 080 12512.12 214.85 54687.53 88888.00 2015-03-21 15:45:34.875 080 12512.20 214.88 54687.55 88888.00 2015-03-21 15:45:35.000 080 12512.20 214.88 54687.55 88888.00 2015-03-21 15:45:35.125 080 12512.17 214.88 54687.57 88888.00 2015-03-21 15:45:35.250 080 12512.23 214.88 54687.57 88888.00 2015-03-21 15:45:35.375 080 12512.33 214.88 54687.57 88888.00 2015-03-21 15:45:35.500 080 12512.35 214.88 54687.60 88888.00 2015-03-21 15:45:35.625 080 12512.35 214.88 54687.62 88888.00 2015-03-21 15:45:35.750 080 12512.38 214.85 54687.62 88888.00 2015-03-21 15:45:35.875 080 12512.40 214.85 54687.62 88888.00 2015-03-21 15:45:36.000 080 12512.45 214.88 54687.62 88888.00 2015-03-21 15:45:36.125 080 12512.45 214.88 54687.68 88888.00 2015-03-21 15:45:36.250 080 12512.48 214.88 54687.68 88888.00 2015-03-21 15:45:36.375 080 12512.50 214.88 54687.72 88888.00 2015-03-21 15:45:36.500 080 12512.45 214.88 54687.72 88888.00 2015-03-21 15:45:36.625 080 12512.40 214.88 54687.72 88888.00 2015-03-21 15:45:36.750 080 12512.38 214.88 54687.72 88888.00 2015-03-21 15:45:36.875 080 12512.35 214.90 54687.78 88888.00 2015-03-21 15:45:37.000 080 12512.35 214.88 54687.75 88888.00 2015-03-21 15:45:37.125 080 12512.35 214.85 54687.78 88888.00 2015-03-21 15:45:37.250 080 12512.30 214.85 54687.85 88888.00 2015-03-21 15:45:37.375 080 12512.40 214.90 54687.85 88888.00 2015-03-21 15:45:37.500 080 12512.42 214.88 54687.85 88888.00 2015-03-21 15:45:37.625 080 12512.48 214.82 54687.82 88888.00 2015-03-21 15:45:37.750 080 12512.50 214.80 54687.85 88888.00 2015-03-21 15:45:37.875 080 12512.48 214.82 54687.90 88888.00 2015-03-21 15:45:38.000 080 12512.42 214.82 54687.88 88888.00 2015-03-21 15:45:38.125 080 12512.40 214.82 54687.90 88888.00 2015-03-21 15:45:38.250 080 12512.33 214.80 54687.93 88888.00 2015-03-21 15:45:38.375 080 12512.27 214.78 54687.93 88888.00 2015-03-21 15:45:38.500 080 12512.27 214.78 54687.97 88888.00 2015-03-21 15:45:38.625 080 12512.30 214.78 54687.97 88888.00 2015-03-21 15:45:38.750 080 12512.33 214.78 54687.97 88888.00 2015-03-21 15:45:38.875 080 12512.38 214.80 54688.00 88888.00 2015-03-21 15:45:39.000 080 12512.35 214.82 54688.00 88888.00 2015-03-21 15:45:39.125 080 12512.35 214.78 54688.00 88888.00 2015-03-21 15:45:39.250 080 12512.40 214.75 54688.05 88888.00 2015-03-21 15:45:39.375 080 12512.42 214.75 54688.07 88888.00 2015-03-21 15:45:39.500 080 12512.33 214.72 54688.07 88888.00 2015-03-21 15:45:39.625 080 12512.27 214.68 54688.07 88888.00 2015-03-21 15:45:39.750 080 12512.33 214.68 54688.10 88888.00 2015-03-21 15:45:39.875 080 12512.38 214.68 54688.10 88888.00 2015-03-21 15:45:40.000 080 12512.35 214.65 54688.12 88888.00 2015-03-21 15:45:40.125 080 12512.30 214.65 54688.15 88888.00 2015-03-21 15:45:40.250 080 12512.25 214.60 54688.15 88888.00 2015-03-21 15:45:40.375 080 12512.27 214.62 54688.18 88888.00 2015-03-21 15:45:40.500 080 12512.27 214.60 54688.20 88888.00 2015-03-21 15:45:40.625 080 12512.23 214.55 54688.22 88888.00 2015-03-21 15:45:40.750 080 12512.17 214.55 54688.28 88888.00 2015-03-21 15:45:40.875 080 12512.17 214.55 54688.28 88888.00 2015-03-21 15:45:41.000 080 12512.20 214.53 54688.28 88888.00 2015-03-21 15:45:41.125 080 12512.20 214.50 54688.32 88888.00 2015-03-21 15:45:41.250 080 12512.10 214.50 54688.35 88888.00 2015-03-21 15:45:41.375 080 12512.15 214.47 54688.35 88888.00 2015-03-21 15:45:41.500 080 12512.20 214.45 54688.35 88888.00 2015-03-21 15:45:41.625 080 12512.20 214.45 54688.35 88888.00 2015-03-21 15:45:41.750 080 12512.17 214.45 54688.40 88888.00 2015-03-21 15:45:41.875 080 12512.17 214.43 54688.43 88888.00 2015-03-21 15:45:42.000 080 12512.20 214.40 54688.43 88888.00 2015-03-21 15:45:42.125 080 12512.23 214.38 54688.43 88888.00 2015-03-21 15:45:42.250 080 12512.15 214.32 54688.45 88888.00 2015-03-21 15:45:42.375 080 12512.20 214.32 54688.45 88888.00 2015-03-21 15:45:42.500 080 12512.25 214.30 54688.47 88888.00 2015-03-21 15:45:42.625 080 12512.23 214.30 54688.50 88888.00 2015-03-21 15:45:42.750 080 12512.25 214.28 54688.53 88888.00 2015-03-21 15:45:42.875 080 12512.25 214.28 54688.53 88888.00 2015-03-21 15:45:43.000 080 12512.30 214.22 54688.53 88888.00 2015-03-21 15:45:43.125 080 12512.27 214.18 54688.53 88888.00 2015-03-21 15:45:43.250 080 12512.23 214.12 54688.57 88888.00 2015-03-21 15:45:43.375 080 12512.25 214.12 54688.57 88888.00 2015-03-21 15:45:43.500 080 12512.25 214.10 54688.60 88888.00 2015-03-21 15:45:43.625 080 12512.20 214.05 54688.57 88888.00 2015-03-21 15:45:43.750 080 12512.23 214.05 54688.60 88888.00 2015-03-21 15:45:43.875 080 12512.27 214.07 54688.65 88888.00 2015-03-21 15:45:44.000 080 12512.25 214.05 54688.62 88888.00 2015-03-21 15:45:44.125 080 12512.23 214.03 54688.62 88888.00 2015-03-21 15:45:44.250 080 12512.20 214.00 54688.65 88888.00 2015-03-21 15:45:44.375 080 12512.25 213.97 54688.68 88888.00 2015-03-21 15:45:44.500 080 12512.27 213.97 54688.70 88888.00 2015-03-21 15:45:44.625 080 12512.33 213.95 54688.70 88888.00 2015-03-21 15:45:44.750 080 12512.38 213.93 54688.70 88888.00 2015-03-21 15:45:44.875 080 12512.40 213.90 54688.68 88888.00 2015-03-21 15:45:45.000 080 12512.45 213.88 54688.70 88888.00 2015-03-21 15:45:45.125 080 12512.50 213.88 54688.75 88888.00 2015-03-21 15:45:45.250 080 12512.45 213.78 54688.72 88888.00 2015-03-21 15:45:45.375 080 12512.45 213.78 54688.72 88888.00 2015-03-21 15:45:45.500 080 12512.50 213.78 54688.70 88888.00 2015-03-21 15:45:45.625 080 12512.50 213.78 54688.72 88888.00 2015-03-21 15:45:45.750 080 12512.50 213.75 54688.78 88888.00 2015-03-21 15:45:45.875 080 12512.55 213.78 54688.80 88888.00 2015-03-21 15:45:46.000 080 12512.62 213.72 54688.78 88888.00 2015-03-21 15:45:46.125 080 12512.70 213.70 54688.78 88888.00 2015-03-21 15:45:46.250 080 12512.70 213.65 54688.78 88888.00 2015-03-21 15:45:46.375 080 12512.67 213.65 54688.78 88888.00 2015-03-21 15:45:46.500 080 12512.65 213.62 54688.78 88888.00 2015-03-21 15:45:46.625 080 12512.70 213.60 54688.80 88888.00 2015-03-21 15:45:46.750 080 12512.75 213.60 54688.80 88888.00 2015-03-21 15:45:46.875 080 12512.80 213.60 54688.80 88888.00 2015-03-21 15:45:47.000 080 12512.77 213.57 54688.82 88888.00 2015-03-21 15:45:47.125 080 12512.85 213.57 54688.85 88888.00 2015-03-21 15:45:47.250 080 12512.83 213.57 54688.82 88888.00 2015-03-21 15:45:47.375 080 12512.92 213.55 54688.82 88888.00 2015-03-21 15:45:47.500 080 12512.98 213.53 54688.80 88888.00 2015-03-21 15:45:47.625 080 12512.95 213.53 54688.80 88888.00 2015-03-21 15:45:47.750 080 12512.95 213.53 54688.80 88888.00 2015-03-21 15:45:47.875 080 12513.05 213.50 54688.82 88888.00 2015-03-21 15:45:48.000 080 12513.05 213.47 54688.80 88888.00 2015-03-21 15:45:48.125 080 12513.15 213.47 54688.80 88888.00 2015-03-21 15:45:48.250 080 12513.20 213.45 54688.82 88888.00 2015-03-21 15:45:48.375 080 12513.25 213.43 54688.82 88888.00 2015-03-21 15:45:48.500 080 12513.25 213.40 54688.82 88888.00 2015-03-21 15:45:48.625 080 12513.35 213.40 54688.80 88888.00 2015-03-21 15:45:48.750 080 12513.38 213.38 54688.82 88888.00 2015-03-21 15:45:48.875 080 12513.42 213.38 54688.85 88888.00 2015-03-21 15:45:49.000 080 12513.35 213.35 54688.82 88888.00 2015-03-21 15:45:49.125 080 12513.27 213.30 54688.80 88888.00 2015-03-21 15:45:49.250 080 12513.40 213.30 54688.82 88888.00 2015-03-21 15:45:49.375 080 12513.52 213.30 54688.82 88888.00 2015-03-21 15:45:49.500 080 12513.65 213.32 54688.82 88888.00 2015-03-21 15:45:49.625 080 12513.73 213.30 54688.85 88888.00 2015-03-21 15:45:49.750 080 12513.77 213.25 54688.80 88888.00 2015-03-21 15:45:49.875 080 12513.75 213.25 54688.80 88888.00 2015-03-21 15:45:50.000 080 12513.83 213.25 54688.80 88888.00 2015-03-21 15:45:50.125 080 12513.98 213.25 54688.82 88888.00 2015-03-21 15:45:50.250 080 12514.05 213.22 54688.80 88888.00 2015-03-21 15:45:50.375 080 12514.12 213.22 54688.80 88888.00 2015-03-21 15:45:50.500 080 12514.20 213.20 54688.80 88888.00 2015-03-21 15:45:50.625 080 12514.27 213.22 54688.80 88888.00 2015-03-21 15:45:50.750 080 12514.35 213.25 54688.85 88888.00 2015-03-21 15:45:50.875 080 12514.38 213.22 54688.80 88888.00 2015-03-21 15:45:51.000 080 12514.40 213.20 54688.78 88888.00 2015-03-21 15:45:51.125 080 12514.40 213.15 54688.78 88888.00 2015-03-21 15:45:51.250 080 12514.40 213.15 54688.75 88888.00 2015-03-21 15:45:51.375 080 12514.50 213.15 54688.72 88888.00 2015-03-21 15:45:51.500 080 12514.55 213.15 54688.78 88888.00 2015-03-21 15:45:51.625 080 12514.62 213.15 54688.80 88888.00 2015-03-21 15:45:51.750 080 12514.73 213.15 54688.80 88888.00 2015-03-21 15:45:51.875 080 12514.75 213.12 54688.78 88888.00 2015-03-21 15:45:52.000 080 12514.77 213.10 54688.78 88888.00 2015-03-21 15:45:52.125 080 12514.80 213.10 54688.78 88888.00 2015-03-21 15:45:52.250 080 12514.90 213.10 54688.78 88888.00 2015-03-21 15:45:52.375 080 12515.05 213.10 54688.78 88888.00 2015-03-21 15:45:52.500 080 12515.10 213.10 54688.75 88888.00 2015-03-21 15:45:52.625 080 12515.08 213.10 54688.75 88888.00 2015-03-21 15:45:52.750 080 12515.12 213.07 54688.75 88888.00 2015-03-21 15:45:52.875 080 12515.17 213.07 54688.75 88888.00 2015-03-21 15:45:53.000 080 12515.15 213.07 54688.72 88888.00 2015-03-21 15:45:53.125 080 12515.12 213.10 54688.75 88888.00 2015-03-21 15:45:53.250 080 12515.15 213.07 54688.75 88888.00 2015-03-21 15:45:53.375 080 12515.30 213.10 54688.75 88888.00 2015-03-21 15:45:53.500 080 12515.42 213.07 54688.72 88888.00 2015-03-21 15:45:53.625 080 12515.52 213.07 54688.72 88888.00 2015-03-21 15:45:53.750 080 12515.58 213.07 54688.72 88888.00 2015-03-21 15:45:53.875 080 12515.62 213.10 54688.72 88888.00 2015-03-21 15:45:54.000 080 12515.67 213.10 54688.70 88888.00 2015-03-21 15:45:54.125 080 12515.70 213.10 54688.72 88888.00 2015-03-21 15:45:54.250 080 12515.67 213.07 54688.75 88888.00 2015-03-21 15:45:54.375 080 12515.77 213.10 54688.72 88888.00 2015-03-21 15:45:54.500 080 12515.77 213.05 54688.75 88888.00 2015-03-21 15:45:54.625 080 12515.77 213.05 54688.72 88888.00 2015-03-21 15:45:54.750 080 12515.85 213.03 54688.72 88888.00 2015-03-21 15:45:54.875 080 12515.90 213.05 54688.70 88888.00 2015-03-21 15:45:55.000 080 12515.95 213.07 54688.72 88888.00 2015-03-21 15:45:55.125 080 12515.98 213.07 54688.78 88888.00 2015-03-21 15:45:55.250 080 12516.00 213.05 54688.75 88888.00 2015-03-21 15:45:55.375 080 12516.08 213.05 54688.75 88888.00 2015-03-21 15:45:55.500 080 12516.05 213.05 54688.75 88888.00 2015-03-21 15:45:55.625 080 12516.05 213.03 54688.72 88888.00 2015-03-21 15:45:55.750 080 12516.02 213.03 54688.75 88888.00 2015-03-21 15:45:55.875 080 12516.08 213.05 54688.75 88888.00 2015-03-21 15:45:56.000 080 12516.20 213.03 54688.72 88888.00 2015-03-21 15:45:56.125 080 12516.17 213.05 54688.75 88888.00 2015-03-21 15:45:56.250 080 12516.15 213.03 54688.75 88888.00 2015-03-21 15:45:56.375 080 12516.17 213.05 54688.78 88888.00 2015-03-21 15:45:56.500 080 12516.27 213.05 54688.78 88888.00 2015-03-21 15:45:56.625 080 12516.33 213.05 54688.78 88888.00 2015-03-21 15:45:56.750 080 12516.25 213.03 54688.78 88888.00 2015-03-21 15:45:56.875 080 12516.30 212.97 54688.75 88888.00 2015-03-21 15:45:57.000 080 12516.38 213.00 54688.78 88888.00 2015-03-21 15:45:57.125 080 12516.35 212.97 54688.80 88888.00 2015-03-21 15:45:57.250 080 12516.33 212.97 54688.82 88888.00 2015-03-21 15:45:57.375 080 12516.40 213.03 54688.82 88888.00 2015-03-21 15:45:57.500 080 12516.42 213.00 54688.85 88888.00 2015-03-21 15:45:57.625 080 12516.38 212.95 54688.80 88888.00 2015-03-21 15:45:57.750 080 12516.40 212.95 54688.80 88888.00 2015-03-21 15:45:57.875 080 12516.40 212.97 54688.82 88888.00 2015-03-21 15:45:58.000 080 12516.45 212.97 54688.85 88888.00 2015-03-21 15:45:58.125 080 12516.50 212.97 54688.88 88888.00 2015-03-21 15:45:58.250 080 12516.50 212.97 54688.88 88888.00 2015-03-21 15:45:58.375 080 12516.52 212.95 54688.88 88888.00 2015-03-21 15:45:58.500 080 12516.48 212.95 54688.90 88888.00 2015-03-21 15:45:58.625 080 12516.45 212.95 54688.93 88888.00 2015-03-21 15:45:58.750 080 12516.50 212.93 54688.93 88888.00 2015-03-21 15:45:58.875 080 12516.48 212.93 54688.93 88888.00 2015-03-21 15:45:59.000 080 12516.48 212.93 54688.90 88888.00 2015-03-21 15:45:59.125 080 12516.50 212.95 54688.93 88888.00 2015-03-21 15:45:59.250 080 12516.50 212.93 54688.97 88888.00 2015-03-21 15:45:59.375 080 12516.50 212.90 54689.00 88888.00 2015-03-21 15:45:59.500 080 12516.48 212.88 54689.00 88888.00 2015-03-21 15:45:59.625 080 12516.48 212.85 54688.97 88888.00 2015-03-21 15:45:59.750 080 12516.50 212.82 54689.00 88888.00 2015-03-21 15:45:59.875 080 12516.55 212.82 54689.03 88888.00 2015-03-21 15:46:00.000 080 12516.52 212.82 54689.03 88888.00 2015-03-21 15:46:00.125 080 12516.45 212.82 54689.05 88888.00 2015-03-21 15:46:00.250 080 12516.40 212.80 54689.10 88888.00 2015-03-21 15:46:00.375 080 12516.48 212.78 54689.07 88888.00 2015-03-21 15:46:00.500 080 12516.48 212.78 54689.12 88888.00 2015-03-21 15:46:00.625 080 12516.45 212.78 54689.15 88888.00 2015-03-21 15:46:00.750 080 12516.40 212.78 54689.15 88888.00 2015-03-21 15:46:00.875 080 12516.40 212.75 54689.18 88888.00 2015-03-21 15:46:01.000 080 12516.38 212.75 54689.20 88888.00 2015-03-21 15:46:01.125 080 12516.33 212.70 54689.22 88888.00 2015-03-21 15:46:01.250 080 12516.38 212.75 54689.25 88888.00 2015-03-21 15:46:01.375 080 12516.40 212.72 54689.28 88888.00 2015-03-21 15:46:01.500 080 12516.40 212.68 54689.28 88888.00 2015-03-21 15:46:01.625 080 12516.40 212.65 54689.32 88888.00 2015-03-21 15:46:01.750 080 12516.38 212.65 54689.32 88888.00 2015-03-21 15:46:01.875 080 12516.33 212.65 54689.30 88888.00 2015-03-21 15:46:02.000 080 12516.30 212.60 54689.28 88888.00 2015-03-21 15:46:02.125 080 12516.20 212.60 54689.30 88888.00 2015-03-21 15:46:02.250 080 12516.20 212.60 54689.38 88888.00 2015-03-21 15:46:02.375 080 12516.23 212.60 54689.35 88888.00 2015-03-21 15:46:02.500 080 12516.17 212.57 54689.38 88888.00 2015-03-21 15:46:02.625 080 12516.17 212.50 54689.40 88888.00 2015-03-21 15:46:02.750 080 12516.15 212.47 54689.43 88888.00 2015-03-21 15:46:02.875 080 12516.15 212.47 54689.43 88888.00 2015-03-21 15:46:03.000 080 12516.20 212.45 54689.43 88888.00 2015-03-21 15:46:03.125 080 12516.23 212.50 54689.47 88888.00 2015-03-21 15:46:03.250 080 12516.17 212.45 54689.47 88888.00 2015-03-21 15:46:03.375 080 12516.17 212.43 54689.53 88888.00 2015-03-21 15:46:03.500 080 12516.15 212.40 54689.55 88888.00 2015-03-21 15:46:03.625 080 12516.15 212.38 54689.57 88888.00 2015-03-21 15:46:03.750 080 12516.12 212.35 54689.57 88888.00 2015-03-21 15:46:03.875 080 12516.08 212.32 54689.57 88888.00 2015-03-21 15:46:04.000 080 12516.05 212.30 54689.57 88888.00 2015-03-21 15:46:04.125 080 12516.08 212.30 54689.62 88888.00 2015-03-21 15:46:04.250 080 12516.12 212.28 54689.65 88888.00 2015-03-21 15:46:04.375 080 12516.17 212.28 54689.65 88888.00 2015-03-21 15:46:04.500 080 12516.10 212.20 54689.68 88888.00 2015-03-21 15:46:04.625 080 12516.10 212.18 54689.68 88888.00 2015-03-21 15:46:04.750 080 12516.12 212.15 54689.68 88888.00 2015-03-21 15:46:04.875 080 12516.10 212.15 54689.70 88888.00 2015-03-21 15:46:05.000 080 12516.12 212.12 54689.70 88888.00 2015-03-21 15:46:05.125 080 12516.15 212.07 54689.75 88888.00 2015-03-21 15:46:05.250 080 12516.05 212.05 54689.75 88888.00 2015-03-21 15:46:05.375 080 12516.08 212.03 54689.78 88888.00 2015-03-21 15:46:05.500 080 12516.05 212.00 54689.78 88888.00 2015-03-21 15:46:05.625 080 12516.02 212.00 54689.80 88888.00 2015-03-21 15:46:05.750 080 12516.02 212.00 54689.80 88888.00 2015-03-21 15:46:05.875 080 12516.10 211.95 54689.80 88888.00 2015-03-21 15:46:06.000 080 12516.15 211.93 54689.78 88888.00 2015-03-21 15:46:06.125 080 12516.12 211.90 54689.80 88888.00 2015-03-21 15:46:06.250 080 12516.15 211.90 54689.85 88888.00 2015-03-21 15:46:06.375 080 12516.20 211.88 54689.88 88888.00 2015-03-21 15:46:06.500 080 12516.20 211.85 54689.88 88888.00 2015-03-21 15:46:06.625 080 12516.23 211.85 54689.88 88888.00 2015-03-21 15:46:06.750 080 12516.17 211.82 54689.90 88888.00 2015-03-21 15:46:06.875 080 12516.12 211.78 54689.90 88888.00 2015-03-21 15:46:07.000 080 12516.15 211.72 54689.90 88888.00 2015-03-21 15:46:07.125 080 12516.23 211.72 54689.95 88888.00 2015-03-21 15:46:07.250 080 12516.23 211.72 54689.95 88888.00 2015-03-21 15:46:07.375 080 12516.25 211.75 54689.97 88888.00 2015-03-21 15:46:07.500 080 12516.23 211.72 54689.95 88888.00 2015-03-21 15:46:07.625 080 12516.17 211.65 54689.97 88888.00 2015-03-21 15:46:07.750 080 12516.20 211.62 54689.95 88888.00 2015-03-21 15:46:07.875 080 12516.23 211.60 54689.95 88888.00 2015-03-21 15:46:08.000 080 12516.25 211.57 54689.95 88888.00 2015-03-21 15:46:08.125 080 12516.33 211.55 54689.97 88888.00 2015-03-21 15:46:08.250 080 12516.27 211.53 54689.97 88888.00 2015-03-21 15:46:08.375 080 12516.25 211.55 54689.97 88888.00 2015-03-21 15:46:08.500 080 12516.25 211.53 54690.03 88888.00 2015-03-21 15:46:08.625 080 12516.30 211.50 54690.05 88888.00 2015-03-21 15:46:08.750 080 12516.33 211.47 54690.05 88888.00 2015-03-21 15:46:08.875 080 12516.38 211.45 54690.05 88888.00 2015-03-21 15:46:09.000 080 12516.40 211.43 54690.03 88888.00 2015-03-21 15:46:09.125 080 12516.33 211.40 54690.03 88888.00 2015-03-21 15:46:09.250 080 12516.38 211.35 54690.05 88888.00 2015-03-21 15:46:09.375 080 12516.42 211.35 54690.07 88888.00 2015-03-21 15:46:09.500 080 12516.42 211.38 54690.12 88888.00 2015-03-21 15:46:09.625 080 12516.42 211.32 54690.15 88888.00 2015-03-21 15:46:09.750 080 12516.52 211.32 54690.15 88888.00 2015-03-21 15:46:09.875 080 12516.50 211.30 54690.12 88888.00 2015-03-21 15:46:10.000 080 12516.48 211.28 54690.12 88888.00 2015-03-21 15:46:10.125 080 12516.55 211.28 54690.15 88888.00 2015-03-21 15:46:10.250 080 12516.55 211.25 54690.15 88888.00 2015-03-21 15:46:10.375 080 12516.52 211.22 54690.15 88888.00 2015-03-21 15:46:10.500 080 12516.52 211.25 54690.18 88888.00 2015-03-21 15:46:10.625 080 12516.67 211.25 54690.18 88888.00 2015-03-21 15:46:10.750 080 12516.67 211.28 54690.18 88888.00 2015-03-21 15:46:10.875 080 12516.70 211.25 54690.20 88888.00 2015-03-21 15:46:11.000 080 12516.67 211.20 54690.20 88888.00 2015-03-21 15:46:11.125 080 12516.70 211.20 54690.18 88888.00 2015-03-21 15:46:11.250 080 12516.67 211.18 54690.18 88888.00 2015-03-21 15:46:11.375 080 12516.73 211.18 54690.20 88888.00 2015-03-21 15:46:11.500 080 12516.73 211.15 54690.22 88888.00 2015-03-21 15:46:11.625 080 12516.70 211.15 54690.22 88888.00 2015-03-21 15:46:11.750 080 12516.70 211.15 54690.28 88888.00 2015-03-21 15:46:11.875 080 12516.75 211.15 54690.25 88888.00 2015-03-21 15:46:12.000 080 12516.77 211.12 54690.25 88888.00 2015-03-21 15:46:12.125 080 12516.75 211.07 54690.25 88888.00 2015-03-21 15:46:12.250 080 12516.83 211.07 54690.28 88888.00 2015-03-21 15:46:12.375 080 12516.90 211.12 54690.28 88888.00 2015-03-21 15:46:12.500 080 12516.92 211.10 54690.28 88888.00 2015-03-21 15:46:12.625 080 12516.88 211.10 54690.28 88888.00 2015-03-21 15:46:12.750 080 12516.88 211.10 54690.28 88888.00 2015-03-21 15:46:12.875 080 12516.88 211.07 54690.30 88888.00 2015-03-21 15:46:13.000 080 12516.85 211.05 54690.28 88888.00 2015-03-21 15:46:13.125 080 12516.83 211.05 54690.32 88888.00 2015-03-21 15:46:13.250 080 12516.83 211.00 54690.35 88888.00 2015-03-21 15:46:13.375 080 12516.83 211.00 54690.32 88888.00 2015-03-21 15:46:13.500 080 12516.77 211.00 54690.30 88888.00 2015-03-21 15:46:13.625 080 12516.83 211.03 54690.32 88888.00 2015-03-21 15:46:13.750 080 12516.90 211.03 54690.35 88888.00 2015-03-21 15:46:13.875 080 12516.98 211.05 54690.32 88888.00 2015-03-21 15:46:14.000 080 12516.98 211.03 54690.35 88888.00 2015-03-21 15:46:14.125 080 12516.95 211.00 54690.35 88888.00 2015-03-21 15:46:14.250 080 12516.95 210.97 54690.38 88888.00 2015-03-21 15:46:14.375 080 12517.00 211.00 54690.40 88888.00 2015-03-21 15:46:14.500 080 12517.02 211.00 54690.40 88888.00 2015-03-21 15:46:14.625 080 12516.98 211.00 54690.40 88888.00 2015-03-21 15:46:14.750 080 12516.92 210.97 54690.40 88888.00 2015-03-21 15:46:14.875 080 12516.90 210.95 54690.38 88888.00 2015-03-21 15:46:15.000 080 12516.98 210.95 54690.40 88888.00 2015-03-21 15:46:15.125 080 12516.95 210.95 54690.43 88888.00 2015-03-21 15:46:15.250 080 12516.90 210.95 54690.45 88888.00 2015-03-21 15:46:15.375 080 12517.00 210.97 54690.45 88888.00 2015-03-21 15:46:15.500 080 12517.08 210.95 54690.45 88888.00 2015-03-21 15:46:15.625 080 12517.05 210.95 54690.47 88888.00 2015-03-21 15:46:15.750 080 12517.02 210.90 54690.43 88888.00 2015-03-21 15:46:15.875 080 12517.02 210.90 54690.45 88888.00 2015-03-21 15:46:16.000 080 12517.00 210.95 54690.47 88888.00 2015-03-21 15:46:16.125 080 12516.98 210.93 54690.55 88888.00 2015-03-21 15:46:16.250 080 12516.88 210.88 54690.55 88888.00 2015-03-21 15:46:16.375 080 12516.92 210.90 54690.55 88888.00 2015-03-21 15:46:16.500 080 12516.98 210.90 54690.55 88888.00 2015-03-21 15:46:16.625 080 12516.95 210.90 54690.57 88888.00 2015-03-21 15:46:16.750 080 12516.95 210.90 54690.57 88888.00 2015-03-21 15:46:16.875 080 12516.98 210.90 54690.57 88888.00 2015-03-21 15:46:17.000 080 12516.92 210.88 54690.57 88888.00 2015-03-21 15:46:17.125 080 12516.83 210.85 54690.55 88888.00 2015-03-21 15:46:17.250 080 12516.83 210.85 54690.57 88888.00 2015-03-21 15:46:17.375 080 12516.90 210.88 54690.62 88888.00 2015-03-21 15:46:17.500 080 12516.88 210.93 54690.65 88888.00 2015-03-21 15:46:17.625 080 12516.85 210.93 54690.65 88888.00 2015-03-21 15:46:17.750 080 12516.90 210.90 54690.65 88888.00 2015-03-21 15:46:17.875 080 12516.88 210.88 54690.65 88888.00 2015-03-21 15:46:18.000 080 12516.80 210.88 54690.68 88888.00 2015-03-21 15:46:18.125 080 12516.75 210.88 54690.70 88888.00 2015-03-21 15:46:18.250 080 12516.70 210.85 54690.72 88888.00 2015-03-21 15:46:18.375 080 12516.75 210.82 54690.72 88888.00 2015-03-21 15:46:18.500 080 12516.77 210.82 54690.72 88888.00 2015-03-21 15:46:18.625 080 12516.77 210.85 54690.72 88888.00 2015-03-21 15:46:18.750 080 12516.75 210.90 54690.78 88888.00 2015-03-21 15:46:18.875 080 12516.73 210.88 54690.78 88888.00 2015-03-21 15:46:19.000 080 12516.65 210.85 54690.78 88888.00 2015-03-21 15:46:19.125 080 12516.60 210.82 54690.80 88888.00 2015-03-21 15:46:19.250 080 12516.62 210.80 54690.82 88888.00 2015-03-21 15:46:19.375 080 12516.67 210.85 54690.85 88888.00 2015-03-21 15:46:19.500 080 12516.73 210.85 54690.88 88888.00 2015-03-21 15:46:19.625 080 12516.75 210.85 54690.88 88888.00 2015-03-21 15:46:19.750 080 12516.77 210.85 54690.88 88888.00 2015-03-21 15:46:19.875 080 12516.75 210.82 54690.85 88888.00 2015-03-21 15:46:20.000 080 12516.67 210.78 54690.90 88888.00 2015-03-21 15:46:20.125 080 12516.65 210.75 54690.90 88888.00 2015-03-21 15:46:20.250 080 12516.62 210.80 54690.95 88888.00 2015-03-21 15:46:20.375 080 12516.67 210.80 54690.93 88888.00 2015-03-21 15:46:20.500 080 12516.60 210.80 54690.93 88888.00 2015-03-21 15:46:20.625 080 12516.52 210.78 54690.95 88888.00 2015-03-21 15:46:20.750 080 12516.55 210.75 54690.97 88888.00 2015-03-21 15:46:20.875 080 12516.58 210.72 54691.00 88888.00 2015-03-21 15:46:21.000 080 12516.60 210.72 54691.00 88888.00 2015-03-21 15:46:21.125 080 12516.60 210.75 54691.00 88888.00 2015-03-21 15:46:21.250 080 12516.55 210.75 54691.05 88888.00 2015-03-21 15:46:21.375 080 12516.48 210.72 54691.05 88888.00 2015-03-21 15:46:21.500 080 12516.48 210.72 54691.05 88888.00 2015-03-21 15:46:21.625 080 12516.50 210.68 54691.05 88888.00 2015-03-21 15:46:21.750 080 12516.48 210.68 54691.05 88888.00 2015-03-21 15:46:21.875 080 12516.45 210.68 54691.07 88888.00 2015-03-21 15:46:22.000 080 12516.50 210.65 54691.10 88888.00 2015-03-21 15:46:22.125 080 12516.58 210.65 54691.12 88888.00 2015-03-21 15:46:22.250 080 12516.50 210.65 54691.15 88888.00 2015-03-21 15:46:22.375 080 12516.45 210.65 54691.18 88888.00 2015-03-21 15:46:22.500 080 12516.42 210.62 54691.18 88888.00 2015-03-21 15:46:22.625 080 12516.42 210.60 54691.18 88888.00 2015-03-21 15:46:22.750 080 12516.40 210.60 54691.20 88888.00 2015-03-21 15:46:22.875 080 12516.42 210.57 54691.20 88888.00 2015-03-21 15:46:23.000 080 12516.40 210.53 54691.20 88888.00 2015-03-21 15:46:23.125 080 12516.42 210.55 54691.25 88888.00 2015-03-21 15:46:23.250 080 12516.45 210.57 54691.25 88888.00 2015-03-21 15:46:23.375 080 12516.45 210.57 54691.28 88888.00 2015-03-21 15:46:23.500 080 12516.48 210.57 54691.25 88888.00 2015-03-21 15:46:23.625 080 12516.40 210.55 54691.25 88888.00 2015-03-21 15:46:23.750 080 12516.38 210.53 54691.28 88888.00 2015-03-21 15:46:23.875 080 12516.30 210.50 54691.32 88888.00 2015-03-21 15:46:24.000 080 12516.27 210.50 54691.30 88888.00 2015-03-21 15:46:24.125 080 12516.30 210.50 54691.35 88888.00 2015-03-21 15:46:24.250 080 12516.38 210.47 54691.38 88888.00 2015-03-21 15:46:24.375 080 12516.42 210.50 54691.32 88888.00 2015-03-21 15:46:24.500 080 12516.38 210.45 54691.32 88888.00 2015-03-21 15:46:24.625 080 12516.40 210.45 54691.35 88888.00 2015-03-21 15:46:24.750 080 12516.40 210.43 54691.38 88888.00 2015-03-21 15:46:24.875 080 12516.30 210.45 54691.40 88888.00 2015-03-21 15:46:25.000 080 12516.25 210.43 54691.40 88888.00 2015-03-21 15:46:25.125 080 12516.35 210.43 54691.43 88888.00 2015-03-21 15:46:25.250 080 12516.38 210.43 54691.45 88888.00 2015-03-21 15:46:25.375 080 12516.38 210.43 54691.50 88888.00 2015-03-21 15:46:25.500 080 12516.35 210.40 54691.50 88888.00 2015-03-21 15:46:25.625 080 12516.35 210.38 54691.50 88888.00 2015-03-21 15:46:25.750 080 12516.38 210.38 54691.47 88888.00 2015-03-21 15:46:25.875 080 12516.33 210.38 54691.47 88888.00 2015-03-21 15:46:26.000 080 12516.35 210.35 54691.47 88888.00 2015-03-21 15:46:26.125 080 12516.38 210.32 54691.50 88888.00 2015-03-21 15:46:26.250 080 12516.45 210.32 54691.55 88888.00 2015-03-21 15:46:26.375 080 12516.50 210.35 54691.57 88888.00 2015-03-21 15:46:26.500 080 12516.42 210.30 54691.60 88888.00 2015-03-21 15:46:26.625 080 12516.45 210.28 54691.57 88888.00 2015-03-21 15:46:26.750 080 12516.42 210.28 54691.62 88888.00 2015-03-21 15:46:26.875 080 12516.45 210.25 54691.60 88888.00 2015-03-21 15:46:27.000 080 12516.45 210.28 54691.60 88888.00 2015-03-21 15:46:27.125 080 12516.45 210.25 54691.62 88888.00 2015-03-21 15:46:27.250 080 12516.40 210.20 54691.65 88888.00 2015-03-21 15:46:27.375 080 12516.40 210.22 54691.65 88888.00 2015-03-21 15:46:27.500 080 12516.45 210.22 54691.65 88888.00 2015-03-21 15:46:27.625 080 12516.45 210.20 54691.70 88888.00 2015-03-21 15:46:27.750 080 12516.48 210.18 54691.70 88888.00 2015-03-21 15:46:27.875 080 12516.55 210.15 54691.70 88888.00 2015-03-21 15:46:28.000 080 12516.52 210.12 54691.72 88888.00 2015-03-21 15:46:28.125 080 12516.58 210.15 54691.72 88888.00 2015-03-21 15:46:28.250 080 12516.60 210.10 54691.72 88888.00 2015-03-21 15:46:28.375 080 12516.58 210.10 54691.70 88888.00 2015-03-21 15:46:28.500 080 12516.65 210.07 54691.72 88888.00 2015-03-21 15:46:28.625 080 12516.70 210.07 54691.75 88888.00 2015-03-21 15:46:28.750 080 12516.67 210.07 54691.75 88888.00 2015-03-21 15:46:28.875 080 12516.65 210.07 54691.75 88888.00 2015-03-21 15:46:29.000 080 12516.73 210.10 54691.75 88888.00 2015-03-21 15:46:29.125 080 12516.77 210.10 54691.78 88888.00 2015-03-21 15:46:29.250 080 12516.70 210.03 54691.75 88888.00 2015-03-21 15:46:29.375 080 12516.70 210.03 54691.78 88888.00 2015-03-21 15:46:29.500 080 12516.73 210.05 54691.80 88888.00 2015-03-21 15:46:29.625 080 12516.77 210.03 54691.80 88888.00 2015-03-21 15:46:29.750 080 12516.83 210.03 54691.78 88888.00 2015-03-21 15:46:29.875 080 12516.85 210.03 54691.78 88888.00 2015-03-21 15:46:30.000 080 12516.85 210.00 54691.78 88888.00 2015-03-21 15:46:30.125 080 12516.85 210.03 54691.80 88888.00 2015-03-21 15:46:30.250 080 12516.83 210.00 54691.80 88888.00 2015-03-21 15:46:30.375 080 12516.88 210.03 54691.80 88888.00 2015-03-21 15:46:30.500 080 12516.98 210.00 54691.82 88888.00 2015-03-21 15:46:30.625 080 12516.95 209.95 54691.82 88888.00 2015-03-21 15:46:30.750 080 12516.90 209.93 54691.82 88888.00 2015-03-21 15:46:30.875 080 12516.90 209.93 54691.85 88888.00 2015-03-21 15:46:31.000 080 12516.95 209.93 54691.85 88888.00 2015-03-21 15:46:31.125 080 12516.98 209.93 54691.85 88888.00 2015-03-21 15:46:31.250 080 12516.90 209.90 54691.85 88888.00 2015-03-21 15:46:31.375 080 12516.88 209.88 54691.88 88888.00 2015-03-21 15:46:31.500 080 12516.98 209.90 54691.85 88888.00 2015-03-21 15:46:31.625 080 12517.05 209.93 54691.85 88888.00 2015-03-21 15:46:31.750 080 12517.08 209.88 54691.85 88888.00 2015-03-21 15:46:31.875 080 12517.05 209.88 54691.85 88888.00 2015-03-21 15:46:32.000 080 12517.05 209.85 54691.85 88888.00 2015-03-21 15:46:32.125 080 12517.05 209.88 54691.85 88888.00 2015-03-21 15:46:32.250 080 12517.12 209.85 54691.88 88888.00 2015-03-21 15:46:32.375 080 12517.20 209.85 54691.88 88888.00 2015-03-21 15:46:32.500 080 12517.20 209.80 54691.88 88888.00 2015-03-21 15:46:32.625 080 12517.12 209.78 54691.88 88888.00 2015-03-21 15:46:32.750 080 12517.17 209.78 54691.90 88888.00 2015-03-21 15:46:32.875 080 12517.25 209.75 54691.90 88888.00 2015-03-21 15:46:33.000 080 12517.25 209.75 54691.90 88888.00 2015-03-21 15:46:33.125 080 12517.23 209.75 54691.93 88888.00 2015-03-21 15:46:33.250 080 12517.17 209.75 54691.90 88888.00 2015-03-21 15:46:33.375 080 12517.27 209.72 54691.90 88888.00 2015-03-21 15:46:33.500 080 12517.27 209.72 54691.90 88888.00 2015-03-21 15:46:33.625 080 12517.23 209.65 54691.90 88888.00 2015-03-21 15:46:33.750 080 12517.23 209.65 54691.90 88888.00 2015-03-21 15:46:33.875 080 12517.25 209.65 54691.90 88888.00 2015-03-21 15:46:34.000 080 12517.30 209.65 54691.90 88888.00 2015-03-21 15:46:34.125 080 12517.38 209.68 54691.93 88888.00 2015-03-21 15:46:34.250 080 12517.35 209.65 54691.90 88888.00 2015-03-21 15:46:34.375 080 12517.38 209.62 54691.88 88888.00 2015-03-21 15:46:34.500 080 12517.45 209.62 54691.88 88888.00 2015-03-21 15:46:34.625 080 12517.50 209.60 54691.90 88888.00 2015-03-21 15:46:34.750 080 12517.50 209.60 54691.90 88888.00 2015-03-21 15:46:34.875 080 12517.52 209.60 54691.88 88888.00 2015-03-21 15:46:35.000 080 12517.58 209.60 54691.90 88888.00 2015-03-21 15:46:35.125 080 12517.60 209.60 54691.93 88888.00 2015-03-21 15:46:35.250 080 12517.52 209.55 54691.95 88888.00 2015-03-21 15:46:35.375 080 12517.50 209.57 54691.93 88888.00 2015-03-21 15:46:35.500 080 12517.55 209.57 54691.93 88888.00 2015-03-21 15:46:35.625 080 12517.60 209.55 54691.93 88888.00 2015-03-21 15:46:35.750 080 12517.55 209.53 54691.93 88888.00 2015-03-21 15:46:35.875 080 12517.58 209.53 54691.90 88888.00 2015-03-21 15:46:36.000 080 12517.62 209.47 54691.90 88888.00 2015-03-21 15:46:36.125 080 12517.67 209.47 54691.93 88888.00 2015-03-21 15:46:36.250 080 12517.67 209.45 54691.95 88888.00 2015-03-21 15:46:36.375 080 12517.65 209.43 54691.93 88888.00 2015-03-21 15:46:36.500 080 12517.62 209.43 54691.90 88888.00 2015-03-21 15:46:36.625 080 12517.65 209.43 54691.93 88888.00 2015-03-21 15:46:36.750 080 12517.67 209.43 54691.93 88888.00 2015-03-21 15:46:36.875 080 12517.67 209.45 54691.93 88888.00 2015-03-21 15:46:37.000 080 12517.65 209.40 54691.93 88888.00 2015-03-21 15:46:37.125 080 12517.70 209.35 54691.93 88888.00 2015-03-21 15:46:37.250 080 12517.75 209.32 54691.95 88888.00 2015-03-21 15:46:37.375 080 12517.77 209.35 54691.95 88888.00 2015-03-21 15:46:37.500 080 12517.70 209.30 54691.95 88888.00 2015-03-21 15:46:37.625 080 12517.73 209.25 54691.95 88888.00 2015-03-21 15:46:37.750 080 12517.75 209.25 54691.93 88888.00 2015-03-21 15:46:37.875 080 12517.77 209.25 54691.93 88888.00 2015-03-21 15:46:38.000 080 12517.83 209.25 54691.95 88888.00 2015-03-21 15:46:38.125 080 12517.77 209.25 54691.97 88888.00 2015-03-21 15:46:38.250 080 12517.77 209.22 54691.97 88888.00 2015-03-21 15:46:38.375 080 12517.80 209.22 54691.95 88888.00 2015-03-21 15:46:38.500 080 12517.77 209.20 54691.97 88888.00 2015-03-21 15:46:38.625 080 12517.77 209.20 54691.97 88888.00 2015-03-21 15:46:38.750 080 12517.75 209.15 54691.95 88888.00 2015-03-21 15:46:38.875 080 12517.77 209.15 54691.97 88888.00 2015-03-21 15:46:39.000 080 12517.75 209.15 54691.95 88888.00 2015-03-21 15:46:39.125 080 12517.80 209.15 54691.95 88888.00 2015-03-21 15:46:39.250 080 12517.80 209.10 54691.97 88888.00 2015-03-21 15:46:39.375 080 12517.75 209.10 54691.97 88888.00 2015-03-21 15:46:39.500 080 12517.70 209.07 54692.00 88888.00 2015-03-21 15:46:39.625 080 12517.77 209.07 54692.03 88888.00 2015-03-21 15:46:39.750 080 12517.80 209.05 54692.00 88888.00 2015-03-21 15:46:39.875 080 12517.77 209.00 54692.00 88888.00 2015-03-21 15:46:40.000 080 12517.75 209.00 54692.03 88888.00 2015-03-21 15:46:40.125 080 12517.75 208.97 54692.05 88888.00 2015-03-21 15:46:40.250 080 12517.83 208.95 54692.03 88888.00 2015-03-21 15:46:40.375 080 12517.85 208.93 54692.05 88888.00 2015-03-21 15:46:40.500 080 12517.80 208.88 54692.03 88888.00 2015-03-21 15:46:40.625 080 12517.77 208.88 54692.03 88888.00 2015-03-21 15:46:40.750 080 12517.77 208.90 54692.05 88888.00 2015-03-21 15:46:40.875 080 12517.73 208.90 54692.07 88888.00 2015-03-21 15:46:41.000 080 12517.77 208.90 54692.05 88888.00 2015-03-21 15:46:41.125 080 12517.85 208.88 54692.10 88888.00 2015-03-21 15:46:41.250 080 12517.85 208.88 54692.10 88888.00 2015-03-21 15:46:41.375 080 12517.88 208.85 54692.05 88888.00 2015-03-21 15:46:41.500 080 12517.75 208.85 54692.10 88888.00 2015-03-21 15:46:41.625 080 12517.77 208.82 54692.12 88888.00 2015-03-21 15:46:41.750 080 12517.83 208.82 54692.15 88888.00 2015-03-21 15:46:41.875 080 12517.85 208.78 54692.15 88888.00 2015-03-21 15:46:42.000 080 12517.85 208.78 54692.10 88888.00 2015-03-21 15:46:42.125 080 12517.80 208.78 54692.15 88888.00 2015-03-21 15:46:42.250 080 12517.73 208.78 54692.18 88888.00 2015-03-21 15:46:42.375 080 12517.80 208.72 54692.20 88888.00 2015-03-21 15:46:42.500 080 12517.80 208.70 54692.20 88888.00 2015-03-21 15:46:42.625 080 12517.80 208.68 54692.20 88888.00 2015-03-21 15:46:42.750 080 12517.75 208.68 54692.20 88888.00 2015-03-21 15:46:42.875 080 12517.73 208.65 54692.20 88888.00 2015-03-21 15:46:43.000 080 12517.73 208.65 54692.22 88888.00 2015-03-21 15:46:43.125 080 12517.73 208.62 54692.28 88888.00 2015-03-21 15:46:43.250 080 12517.62 208.60 54692.25 88888.00 2015-03-21 15:46:43.375 080 12517.67 208.60 54692.25 88888.00 2015-03-21 15:46:43.500 080 12517.65 208.60 54692.25 88888.00 2015-03-21 15:46:43.625 080 12517.62 208.60 54692.25 88888.00 2015-03-21 15:46:43.750 080 12517.60 208.57 54692.28 88888.00 2015-03-21 15:46:43.875 080 12517.60 208.55 54692.28 88888.00 2015-03-21 15:46:44.000 080 12517.60 208.50 54692.30 88888.00 2015-03-21 15:46:44.125 080 12517.52 208.50 54692.32 88888.00 2015-03-21 15:46:44.250 080 12517.42 208.45 54692.32 88888.00 2015-03-21 15:46:44.375 080 12517.45 208.47 54692.35 88888.00 2015-03-21 15:46:44.500 080 12517.52 208.50 54692.35 88888.00 2015-03-21 15:46:44.625 080 12517.55 208.47 54692.40 88888.00 2015-03-21 15:46:44.750 080 12517.45 208.45 54692.38 88888.00 2015-03-21 15:46:44.875 080 12517.42 208.45 54692.40 88888.00 2015-03-21 15:46:45.000 080 12517.48 208.43 54692.38 88888.00 2015-03-21 15:46:45.125 080 12517.48 208.43 54692.43 88888.00 2015-03-21 15:46:45.250 080 12517.38 208.43 54692.43 88888.00 2015-03-21 15:46:45.375 080 12517.45 208.40 54692.43 88888.00 2015-03-21 15:46:45.500 080 12517.40 208.38 54692.45 88888.00 2015-03-21 15:46:45.625 080 12517.38 208.32 54692.45 88888.00 2015-03-21 15:46:45.750 080 12517.35 208.32 54692.43 88888.00 2015-03-21 15:46:45.875 080 12517.35 208.32 54692.45 88888.00 2015-03-21 15:46:46.000 080 12517.33 208.32 54692.45 88888.00 2015-03-21 15:46:46.125 080 12517.25 208.32 54692.47 88888.00 2015-03-21 15:46:46.250 080 12517.25 208.28 54692.50 88888.00 2015-03-21 15:46:46.375 080 12517.33 208.30 54692.53 88888.00 2015-03-21 15:46:46.500 080 12517.30 208.32 54692.55 88888.00 2015-03-21 15:46:46.625 080 12517.30 208.30 54692.50 88888.00 2015-03-21 15:46:46.750 080 12517.23 208.28 54692.53 88888.00 2015-03-21 15:46:46.875 080 12517.15 208.28 54692.53 88888.00 2015-03-21 15:46:47.000 080 12517.23 208.28 54692.57 88888.00 2015-03-21 15:46:47.125 080 12517.17 208.28 54692.62 88888.00 2015-03-21 15:46:47.250 080 12517.08 208.25 54692.60 88888.00 2015-03-21 15:46:47.375 080 12517.10 208.25 54692.60 88888.00 2015-03-21 15:46:47.500 080 12517.10 208.28 54692.62 88888.00 2015-03-21 15:46:47.625 080 12517.00 208.30 54692.62 88888.00 2015-03-21 15:46:47.750 080 12516.92 208.28 54692.68 88888.00 2015-03-21 15:46:47.875 080 12516.95 208.28 54692.65 88888.00 2015-03-21 15:46:48.000 080 12516.92 208.28 54692.65 88888.00 2015-03-21 15:46:48.125 080 12516.85 208.25 54692.68 88888.00 2015-03-21 15:46:48.250 080 12516.85 208.22 54692.70 88888.00 2015-03-21 15:46:48.375 080 12516.92 208.25 54692.68 88888.00 2015-03-21 15:46:48.500 080 12516.98 208.25 54692.68 88888.00 2015-03-21 15:46:48.625 080 12516.90 208.28 54692.68 88888.00 2015-03-21 15:46:48.750 080 12516.80 208.28 54692.72 88888.00 2015-03-21 15:46:48.875 080 12516.70 208.30 54692.75 88888.00 2015-03-21 15:46:49.000 080 12516.75 208.32 54692.78 88888.00 2015-03-21 15:46:49.125 080 12516.73 208.30 54692.78 88888.00 2015-03-21 15:46:49.250 080 12516.67 208.25 54692.75 88888.00 2015-03-21 15:46:49.375 080 12516.70 208.25 54692.75 88888.00 2015-03-21 15:46:49.500 080 12516.67 208.32 54692.78 88888.00 2015-03-21 15:46:49.625 080 12516.70 208.30 54692.80 88888.00 2015-03-21 15:46:49.750 080 12516.70 208.30 54692.80 88888.00 2015-03-21 15:46:49.875 080 12516.67 208.28 54692.78 88888.00 2015-03-21 15:46:50.000 080 12516.70 208.30 54692.80 88888.00 2015-03-21 15:46:50.125 080 12516.70 208.32 54692.82 88888.00 2015-03-21 15:46:50.250 080 12516.58 208.30 54692.85 88888.00 2015-03-21 15:46:50.375 080 12516.55 208.32 54692.85 88888.00 2015-03-21 15:46:50.500 080 12516.60 208.35 54692.85 88888.00 2015-03-21 15:46:50.625 080 12516.58 208.35 54692.85 88888.00 2015-03-21 15:46:50.750 080 12516.60 208.38 54692.88 88888.00 2015-03-21 15:46:50.875 080 12516.58 208.40 54692.90 88888.00 2015-03-21 15:46:51.000 080 12516.55 208.40 54692.88 88888.00 2015-03-21 15:46:51.125 080 12516.52 208.40 54692.88 88888.00 2015-03-21 15:46:51.250 080 12516.45 208.35 54692.88 88888.00 2015-03-21 15:46:51.375 080 12516.48 208.38 54692.88 88888.00 2015-03-21 15:46:51.500 080 12516.45 208.40 54692.90 88888.00 2015-03-21 15:46:51.625 080 12516.45 208.43 54692.93 88888.00 2015-03-21 15:46:51.750 080 12516.42 208.40 54692.93 88888.00 2015-03-21 15:46:51.875 080 12516.40 208.43 54692.90 88888.00 2015-03-21 15:46:52.000 080 12516.38 208.45 54692.93 88888.00 2015-03-21 15:46:52.125 080 12516.33 208.45 54692.95 88888.00 2015-03-21 15:46:52.250 080 12516.30 208.45 54692.97 88888.00 2015-03-21 15:46:52.375 080 12516.38 208.47 54692.95 88888.00 2015-03-21 15:46:52.500 080 12516.38 208.47 54692.95 88888.00 2015-03-21 15:46:52.625 080 12516.27 208.43 54692.95 88888.00 2015-03-21 15:46:52.750 080 12516.23 208.45 54692.95 88888.00 2015-03-21 15:46:52.875 080 12516.30 208.50 54692.97 88888.00 2015-03-21 15:46:53.000 080 12516.33 208.50 54692.97 88888.00 2015-03-21 15:46:53.125 080 12516.33 208.53 54693.03 88888.00 2015-03-21 15:46:53.250 080 12516.27 208.53 54693.03 88888.00 2015-03-21 15:46:53.375 080 12516.33 208.50 54693.03 88888.00 2015-03-21 15:46:53.500 080 12516.33 208.50 54693.00 88888.00 2015-03-21 15:46:53.625 080 12516.35 208.55 54693.03 88888.00 2015-03-21 15:46:53.750 080 12516.27 208.60 54693.00 88888.00 2015-03-21 15:46:53.875 080 12516.20 208.60 54693.03 88888.00 2015-03-21 15:46:54.000 080 12516.20 208.57 54693.00 88888.00 2015-03-21 15:46:54.125 080 12516.27 208.57 54693.03 88888.00 2015-03-21 15:46:54.250 080 12516.27 208.60 54693.03 88888.00 2015-03-21 15:46:54.375 080 12516.33 208.60 54693.00 88888.00 2015-03-21 15:46:54.500 080 12516.27 208.60 54693.03 88888.00 2015-03-21 15:46:54.625 080 12516.27 208.60 54692.97 88888.00 2015-03-21 15:46:54.750 080 12516.23 208.62 54693.00 88888.00 2015-03-21 15:46:54.875 080 12516.23 208.65 54693.00 88888.00 2015-03-21 15:46:55.000 080 12516.17 208.62 54693.00 88888.00 2015-03-21 15:46:55.125 080 12516.25 208.65 54693.03 88888.00 2015-03-21 15:46:55.250 080 12516.25 208.65 54693.03 88888.00 2015-03-21 15:46:55.375 080 12516.27 208.65 54693.00 88888.00 2015-03-21 15:46:55.500 080 12516.25 208.62 54693.00 88888.00 2015-03-21 15:46:55.625 080 12516.20 208.62 54692.95 88888.00 2015-03-21 15:46:55.750 080 12516.25 208.65 54692.97 88888.00 2015-03-21 15:46:55.875 080 12516.25 208.68 54693.00 88888.00 2015-03-21 15:46:56.000 080 12516.25 208.62 54693.00 88888.00 2015-03-21 15:46:56.125 080 12516.23 208.62 54692.97 88888.00 2015-03-21 15:46:56.250 080 12516.20 208.65 54692.97 88888.00 2015-03-21 15:46:56.375 080 12516.25 208.68 54692.97 88888.00 2015-03-21 15:46:56.500 080 12516.25 208.68 54692.97 88888.00 2015-03-21 15:46:56.625 080 12516.27 208.65 54692.97 88888.00 2015-03-21 15:46:56.750 080 12516.27 208.65 54692.97 88888.00 2015-03-21 15:46:56.875 080 12516.30 208.65 54693.00 88888.00 2015-03-21 15:46:57.000 080 12516.30 208.70 54693.00 88888.00 2015-03-21 15:46:57.125 080 12516.30 208.70 54693.00 88888.00 2015-03-21 15:46:57.250 080 12516.20 208.68 54692.97 88888.00 2015-03-21 15:46:57.375 080 12516.27 208.68 54692.95 88888.00 2015-03-21 15:46:57.500 080 12516.27 208.68 54692.97 88888.00 2015-03-21 15:46:57.625 080 12516.33 208.68 54692.95 88888.00 2015-03-21 15:46:57.750 080 12516.38 208.68 54692.95 88888.00 2015-03-21 15:46:57.875 080 12516.27 208.65 54692.95 88888.00 2015-03-21 15:46:58.000 080 12516.17 208.65 54692.97 88888.00 2015-03-21 15:46:58.125 080 12516.23 208.65 54692.97 88888.00 2015-03-21 15:46:58.250 080 12516.30 208.60 54692.95 88888.00 2015-03-21 15:46:58.375 080 12516.30 208.60 54692.93 88888.00 2015-03-21 15:46:58.500 080 12516.23 208.60 54692.95 88888.00 2015-03-21 15:46:58.625 080 12516.20 208.62 54692.95 88888.00 2015-03-21 15:46:58.750 080 12516.23 208.62 54692.97 88888.00 2015-03-21 15:46:58.875 080 12516.27 208.65 54692.97 88888.00 2015-03-21 15:46:59.000 080 12516.30 208.65 54693.00 88888.00 2015-03-21 15:46:59.125 080 12516.33 208.65 54693.00 88888.00 2015-03-21 15:46:59.250 080 12516.30 208.55 54693.00 88888.00 2015-03-21 15:46:59.375 080 12516.33 208.57 54692.97 88888.00 2015-03-21 15:46:59.500 080 12516.30 208.57 54692.97 88888.00 2015-03-21 15:46:59.625 080 12516.23 208.55 54692.97 88888.00 2015-03-21 15:46:59.750 080 12516.20 208.55 54692.97 88888.00 2015-03-21 15:46:59.875 080 12516.20 208.60 54692.97 88888.00 2015-03-21 15:47:00.000 080 12516.20 208.57 54692.95 88888.00 2015-03-21 15:47:00.125 080 12516.23 208.53 54693.00 88888.00 2015-03-21 15:47:00.250 080 12516.27 208.47 54693.00 88888.00 2015-03-21 15:47:00.375 080 12516.27 208.47 54693.00 88888.00 2015-03-21 15:47:00.500 080 12516.27 208.50 54693.00 88888.00 2015-03-21 15:47:00.625 080 12516.33 208.53 54693.00 88888.00 2015-03-21 15:47:00.750 080 12516.30 208.53 54693.00 88888.00 2015-03-21 15:47:00.875 080 12516.30 208.53 54693.00 88888.00 2015-03-21 15:47:01.000 080 12516.38 208.47 54693.00 88888.00 2015-03-21 15:47:01.125 080 12516.35 208.47 54693.00 88888.00 2015-03-21 15:47:01.250 080 12516.30 208.43 54693.03 88888.00 2015-03-21 15:47:01.375 080 12516.35 208.43 54693.03 88888.00 2015-03-21 15:47:01.500 080 12516.35 208.40 54693.03 88888.00 2015-03-21 15:47:01.625 080 12516.38 208.38 54693.00 88888.00 2015-03-21 15:47:01.750 080 12516.33 208.38 54693.00 88888.00 2015-03-21 15:47:01.875 080 12516.30 208.40 54693.05 88888.00 2015-03-21 15:47:02.000 080 12516.27 208.32 54693.05 88888.00 2015-03-21 15:47:02.125 080 12516.27 208.30 54693.03 88888.00 2015-03-21 15:47:02.250 080 12516.23 208.22 54693.00 88888.00 2015-03-21 15:47:02.375 080 12516.27 208.30 54693.03 88888.00 2015-03-21 15:47:02.500 080 12516.33 208.32 54693.03 88888.00 2015-03-21 15:47:02.625 080 12516.30 208.28 54693.05 88888.00 2015-03-21 15:47:02.750 080 12516.25 208.25 54693.05 88888.00 2015-03-21 15:47:02.875 080 12516.27 208.22 54693.05 88888.00 2015-03-21 15:47:03.000 080 12516.33 208.22 54693.03 88888.00 2015-03-21 15:47:03.125 080 12516.27 208.22 54693.03 88888.00 2015-03-21 15:47:03.250 080 12516.33 208.20 54693.05 88888.00 2015-03-21 15:47:03.375 080 12516.35 208.20 54693.05 88888.00 2015-03-21 15:47:03.500 080 12516.25 208.15 54693.05 88888.00 2015-03-21 15:47:03.625 080 12516.15 208.10 54693.05 88888.00 2015-03-21 15:47:03.750 080 12516.15 208.12 54693.10 88888.00 2015-03-21 15:47:03.875 080 12516.15 208.12 54693.10 88888.00 2015-03-21 15:47:04.000 080 12516.12 208.10 54693.10 88888.00 2015-03-21 15:47:04.125 080 12516.12 208.10 54693.12 88888.00 2015-03-21 15:47:04.250 080 12516.08 208.03 54693.12 88888.00 2015-03-21 15:47:04.375 080 12516.08 208.05 54693.12 88888.00 2015-03-21 15:47:04.500 080 12516.08 208.05 54693.10 88888.00 2015-03-21 15:47:04.625 080 12516.10 208.03 54693.10 88888.00 2015-03-21 15:47:04.750 080 12516.10 208.03 54693.10 88888.00 2015-03-21 15:47:04.875 080 12516.08 208.03 54693.12 88888.00 2015-03-21 15:47:05.000 080 12516.12 208.00 54693.12 88888.00 2015-03-21 15:47:05.125 080 12516.12 208.03 54693.15 88888.00 2015-03-21 15:47:05.250 080 12516.08 207.97 54693.18 88888.00 2015-03-21 15:47:05.375 080 12516.05 207.97 54693.18 88888.00 2015-03-21 15:47:05.500 080 12516.05 207.95 54693.18 88888.00 2015-03-21 15:47:05.625 080 12516.02 207.90 54693.18 88888.00 2015-03-21 15:47:05.750 080 12516.02 207.90 54693.18 88888.00 2015-03-21 15:47:05.875 080 12516.00 207.90 54693.20 88888.00 2015-03-21 15:47:06.000 080 12516.00 207.90 54693.22 88888.00 2015-03-21 15:47:06.125 080 12516.00 207.90 54693.25 88888.00 2015-03-21 15:47:06.250 080 12515.92 207.88 54693.25 88888.00 2015-03-21 15:47:06.375 080 12515.92 207.90 54693.25 88888.00 2015-03-21 15:47:06.500 080 12515.92 207.90 54693.25 88888.00 2015-03-21 15:47:06.625 080 12515.92 207.88 54693.25 88888.00 2015-03-21 15:47:06.750 080 12515.92 207.88 54693.25 88888.00 2015-03-21 15:47:06.875 080 12515.92 207.88 54693.30 88888.00 2015-03-21 15:47:07.000 080 12515.90 207.85 54693.30 88888.00 2015-03-21 15:47:07.125 080 12515.83 207.88 54693.28 88888.00 2015-03-21 15:47:07.250 080 12515.80 207.88 54693.32 88888.00 2015-03-21 15:47:07.375 080 12515.83 207.88 54693.35 88888.00 2015-03-21 15:47:07.500 080 12515.83 207.90 54693.35 88888.00 2015-03-21 15:47:07.625 080 12515.80 207.88 54693.32 88888.00 2015-03-21 15:47:07.750 080 12515.77 207.85 54693.30 88888.00 2015-03-21 15:47:07.875 080 12515.77 207.82 54693.30 88888.00 2015-03-21 15:47:08.000 080 12515.73 207.85 54693.32 88888.00 2015-03-21 15:47:08.125 080 12515.67 207.82 54693.32 88888.00 2015-03-21 15:47:08.250 080 12515.62 207.85 54693.35 88888.00 2015-03-21 15:47:08.375 080 12515.62 207.88 54693.35 88888.00 2015-03-21 15:47:08.500 080 12515.50 207.88 54693.35 88888.00 2015-03-21 15:47:08.625 080 12515.45 207.88 54693.38 88888.00 2015-03-21 15:47:08.750 080 12515.52 207.88 54693.40 88888.00 2015-03-21 15:47:08.875 080 12515.55 207.88 54693.40 88888.00 2015-03-21 15:47:09.000 080 12515.48 207.90 54693.40 88888.00 2015-03-21 15:47:09.125 080 12515.42 207.90 54693.38 88888.00 2015-03-21 15:47:09.250 080 12515.33 207.88 54693.38 88888.00 2015-03-21 15:47:09.375 080 12515.33 207.90 54693.38 88888.00 2015-03-21 15:47:09.500 080 12515.38 207.93 54693.40 88888.00 2015-03-21 15:47:09.625 080 12515.38 207.93 54693.40 88888.00 2015-03-21 15:47:09.750 080 12515.38 207.93 54693.43 88888.00 2015-03-21 15:47:09.875 080 12515.30 207.93 54693.45 88888.00 2015-03-21 15:47:10.000 080 12515.27 207.93 54693.40 88888.00 2015-03-21 15:47:10.125 080 12515.30 207.93 54693.45 88888.00 2015-03-21 15:47:10.250 080 12515.30 207.93 54693.47 88888.00 2015-03-21 15:47:10.375 080 12515.35 207.97 54693.47 88888.00 2015-03-21 15:47:10.500 080 12515.27 207.97 54693.50 88888.00 2015-03-21 15:47:10.625 080 12515.20 207.97 54693.50 88888.00 2015-03-21 15:47:10.750 080 12515.10 207.95 54693.50 88888.00 2015-03-21 15:47:10.875 080 12515.10 208.00 54693.50 88888.00 2015-03-21 15:47:11.000 080 12515.10 208.00 54693.50 88888.00 2015-03-21 15:47:11.125 080 12515.05 208.03 54693.53 88888.00 2015-03-21 15:47:11.250 080 12515.00 208.05 54693.53 88888.00 2015-03-21 15:47:11.375 080 12515.00 208.07 54693.53 88888.00 2015-03-21 15:47:11.500 080 12514.95 208.05 54693.53 88888.00 2015-03-21 15:47:11.625 080 12514.92 208.03 54693.53 88888.00 2015-03-21 15:47:11.750 080 12514.90 208.03 54693.55 88888.00 2015-03-21 15:47:11.875 080 12514.90 208.03 54693.53 88888.00 2015-03-21 15:47:12.000 080 12514.90 208.05 54693.55 88888.00 2015-03-21 15:47:12.125 080 12514.83 208.07 54693.55 88888.00 2015-03-21 15:47:12.250 080 12514.73 208.07 54693.55 88888.00 2015-03-21 15:47:12.375 080 12514.70 208.10 54693.55 88888.00 2015-03-21 15:47:12.500 080 12514.73 208.10 54693.55 88888.00 2015-03-21 15:47:12.625 080 12514.70 208.10 54693.57 88888.00 2015-03-21 15:47:12.750 080 12514.70 208.15 54693.57 88888.00 2015-03-21 15:47:12.875 080 12514.65 208.12 54693.57 88888.00 2015-03-21 15:47:13.000 080 12514.58 208.12 54693.57 88888.00 2015-03-21 15:47:13.125 080 12514.58 208.12 54693.60 88888.00 2015-03-21 15:47:13.250 080 12514.50 208.15 54693.60 88888.00 2015-03-21 15:47:13.375 080 12514.38 208.18 54693.60 88888.00 2015-03-21 15:47:13.500 080 12514.38 208.20 54693.60 88888.00 2015-03-21 15:47:13.625 080 12514.38 208.22 54693.62 88888.00 2015-03-21 15:47:13.750 080 12514.38 208.22 54693.62 88888.00 2015-03-21 15:47:13.875 080 12514.35 208.22 54693.60 88888.00 2015-03-21 15:47:14.000 080 12514.35 208.25 54693.60 88888.00 2015-03-21 15:47:14.125 080 12514.30 208.25 54693.62 88888.00 2015-03-21 15:47:14.250 080 12514.23 208.22 54693.62 88888.00 2015-03-21 15:47:14.375 080 12514.17 208.25 54693.62 88888.00 2015-03-21 15:47:14.500 080 12514.15 208.32 54693.62 88888.00 2015-03-21 15:47:14.625 080 12514.17 208.30 54693.62 88888.00 2015-03-21 15:47:14.750 080 12514.12 208.28 54693.60 88888.00 2015-03-21 15:47:14.875 080 12514.12 208.28 54693.60 88888.00 2015-03-21 15:47:15.000 080 12514.10 208.30 54693.65 88888.00 2015-03-21 15:47:15.125 080 12514.00 208.32 54693.65 88888.00 2015-03-21 15:47:15.250 080 12513.90 208.35 54693.65 88888.00 2015-03-21 15:47:15.375 080 12513.92 208.38 54693.65 88888.00 2015-03-21 15:47:15.500 080 12513.88 208.32 54693.65 88888.00 2015-03-21 15:47:15.625 080 12513.88 208.32 54693.68 88888.00 2015-03-21 15:47:15.750 080 12513.88 208.38 54693.70 88888.00 2015-03-21 15:47:15.875 080 12513.92 208.38 54693.70 88888.00 2015-03-21 15:47:16.000 080 12513.90 208.35 54693.68 88888.00 2015-03-21 15:47:16.125 080 12513.83 208.38 54693.70 88888.00 2015-03-21 15:47:16.250 080 12513.67 208.40 54693.70 88888.00 2015-03-21 15:47:16.375 080 12513.67 208.40 54693.72 88888.00 2015-03-21 15:47:16.500 080 12513.67 208.43 54693.70 88888.00 2015-03-21 15:47:16.625 080 12513.65 208.43 54693.72 88888.00 2015-03-21 15:47:16.750 080 12513.60 208.40 54693.72 88888.00 2015-03-21 15:47:16.875 080 12513.55 208.40 54693.70 88888.00 2015-03-21 15:47:17.000 080 12513.48 208.43 54693.72 88888.00 2015-03-21 15:47:17.125 080 12513.45 208.40 54693.75 88888.00 2015-03-21 15:47:17.250 080 12513.40 208.43 54693.75 88888.00 2015-03-21 15:47:17.375 080 12513.40 208.43 54693.72 88888.00 2015-03-21 15:47:17.500 080 12513.40 208.43 54693.75 88888.00 2015-03-21 15:47:17.625 080 12513.40 208.43 54693.78 88888.00 2015-03-21 15:47:17.750 080 12513.33 208.43 54693.72 88888.00 2015-03-21 15:47:17.875 080 12513.25 208.40 54693.78 88888.00 2015-03-21 15:47:18.000 080 12513.17 208.45 54693.78 88888.00 2015-03-21 15:47:18.125 080 12513.15 208.47 54693.78 88888.00 2015-03-21 15:47:18.250 080 12513.12 208.43 54693.80 88888.00 2015-03-21 15:47:18.375 080 12513.10 208.43 54693.82 88888.00 2015-03-21 15:47:18.500 080 12513.05 208.40 54693.80 88888.00 2015-03-21 15:47:18.625 080 12513.02 208.43 54693.82 88888.00 2015-03-21 15:47:18.750 080 12513.00 208.45 54693.80 88888.00 2015-03-21 15:47:18.875 080 12513.00 208.45 54693.80 88888.00 2015-03-21 15:47:19.000 080 12512.95 208.43 54693.80 88888.00 2015-03-21 15:47:19.125 080 12512.88 208.43 54693.85 88888.00 2015-03-21 15:47:19.250 080 12512.88 208.40 54693.88 88888.00 2015-03-21 15:47:19.375 080 12512.90 208.40 54693.85 88888.00 2015-03-21 15:47:19.500 080 12512.83 208.40 54693.85 88888.00 2015-03-21 15:47:19.625 080 12512.75 208.40 54693.88 88888.00 2015-03-21 15:47:19.750 080 12512.73 208.38 54693.82 88888.00 2015-03-21 15:47:19.875 080 12512.73 208.35 54693.88 88888.00 2015-03-21 15:47:20.000 080 12512.77 208.32 54693.85 88888.00 2015-03-21 15:47:20.125 080 12512.75 208.35 54693.85 88888.00 2015-03-21 15:47:20.250 080 12512.67 208.35 54693.88 88888.00 2015-03-21 15:47:20.375 080 12512.65 208.35 54693.88 88888.00 2015-03-21 15:47:20.500 080 12512.55 208.28 54693.88 88888.00 2015-03-21 15:47:20.625 080 12512.48 208.25 54693.88 88888.00 2015-03-21 15:47:20.750 080 12512.50 208.28 54693.88 88888.00 2015-03-21 15:47:20.875 080 12512.50 208.25 54693.90 88888.00 2015-03-21 15:47:21.000 080 12512.48 208.22 54693.88 88888.00 2015-03-21 15:47:21.125 080 12512.48 208.22 54693.93 88888.00 2015-03-21 15:47:21.250 080 12512.42 208.22 54693.95 88888.00 2015-03-21 15:47:21.375 080 12512.35 208.22 54693.93 88888.00 2015-03-21 15:47:21.500 080 12512.30 208.22 54693.95 88888.00 2015-03-21 15:47:21.625 080 12512.25 208.18 54693.93 88888.00 2015-03-21 15:47:21.750 080 12512.30 208.18 54693.95 88888.00 2015-03-21 15:47:21.875 080 12512.38 208.18 54693.95 88888.00 2015-03-21 15:47:22.000 080 12512.38 208.20 54693.93 88888.00 2015-03-21 15:47:22.125 080 12512.30 208.18 54693.93 88888.00 2015-03-21 15:47:22.250 080 12512.20 208.12 54693.95 88888.00 2015-03-21 15:47:22.375 080 12512.20 208.15 54693.93 88888.00 2015-03-21 15:47:22.500 080 12512.17 208.10 54693.95 88888.00 2015-03-21 15:47:22.625 080 12512.17 208.07 54693.95 88888.00 2015-03-21 15:47:22.750 080 12512.20 208.07 54693.95 88888.00 2015-03-21 15:47:22.875 080 12512.17 208.05 54693.95 88888.00 2015-03-21 15:47:23.000 080 12512.15 208.03 54693.90 88888.00 2015-03-21 15:47:23.125 080 12512.12 208.05 54693.93 88888.00 2015-03-21 15:47:23.250 080 12512.02 208.00 54693.95 88888.00 2015-03-21 15:47:23.375 080 12512.00 207.97 54693.95 88888.00 2015-03-21 15:47:23.500 080 12512.02 207.97 54693.97 88888.00 2015-03-21 15:47:23.625 080 12512.05 207.97 54693.97 88888.00 2015-03-21 15:47:23.750 080 12512.05 207.97 54693.95 88888.00 2015-03-21 15:47:23.875 080 12512.02 207.97 54693.97 88888.00 2015-03-21 15:47:24.000 080 12512.00 207.95 54693.97 88888.00 2015-03-21 15:47:24.125 080 12511.98 207.93 54694.03 88888.00 2015-03-21 15:47:24.250 080 12511.98 207.90 54694.00 88888.00 2015-03-21 15:47:24.375 080 12512.00 207.88 54694.00 88888.00 2015-03-21 15:47:24.500 080 12511.95 207.88 54694.00 88888.00 2015-03-21 15:47:24.625 080 12511.88 207.85 54694.03 88888.00 2015-03-21 15:47:24.750 080 12511.90 207.85 54694.03 88888.00 2015-03-21 15:47:24.875 080 12511.95 207.88 54694.03 88888.00 2015-03-21 15:47:25.000 080 12511.92 207.82 54694.03 88888.00 2015-03-21 15:47:25.125 080 12511.95 207.78 54694.03 88888.00 2015-03-21 15:47:25.250 080 12511.90 207.75 54694.03 88888.00 2015-03-21 15:47:25.375 080 12511.88 207.72 54694.03 88888.00 2015-03-21 15:47:25.500 080 12511.88 207.70 54694.03 88888.00 2015-03-21 15:47:25.625 080 12511.85 207.68 54694.00 88888.00 2015-03-21 15:47:25.750 080 12511.80 207.62 54694.00 88888.00 2015-03-21 15:47:25.875 080 12511.77 207.65 54694.03 88888.00 2015-03-21 15:47:26.000 080 12511.83 207.65 54694.03 88888.00 2015-03-21 15:47:26.125 080 12511.80 207.62 54694.05 88888.00 2015-03-21 15:47:26.250 080 12511.75 207.62 54694.07 88888.00 2015-03-21 15:47:26.375 080 12511.73 207.65 54694.07 88888.00 2015-03-21 15:47:26.500 080 12511.73 207.62 54694.05 88888.00 2015-03-21 15:47:26.625 080 12511.75 207.57 54694.03 88888.00 2015-03-21 15:47:26.750 080 12511.70 207.55 54694.03 88888.00 2015-03-21 15:47:26.875 080 12511.67 207.53 54694.03 88888.00 2015-03-21 15:47:27.000 080 12511.65 207.53 54694.03 88888.00 2015-03-21 15:47:27.125 080 12511.67 207.53 54694.03 88888.00 2015-03-21 15:47:27.250 080 12511.67 207.53 54694.05 88888.00 2015-03-21 15:47:27.375 080 12511.73 207.50 54694.05 88888.00 2015-03-21 15:47:27.500 080 12511.75 207.50 54694.03 88888.00 2015-03-21 15:47:27.625 080 12511.75 207.45 54694.00 88888.00 2015-03-21 15:47:27.750 080 12511.77 207.43 54694.00 88888.00 2015-03-21 15:47:27.875 080 12511.80 207.40 54694.05 88888.00 2015-03-21 15:47:28.000 080 12511.80 207.38 54694.00 88888.00 2015-03-21 15:47:28.125 080 12511.83 207.38 54694.05 88888.00 2015-03-21 15:47:28.250 080 12511.80 207.38 54694.05 88888.00 2015-03-21 15:47:28.375 080 12511.80 207.38 54694.05 88888.00 2015-03-21 15:47:28.500 080 12511.83 207.35 54694.05 88888.00 2015-03-21 15:47:28.625 080 12511.92 207.32 54694.05 88888.00 2015-03-21 15:47:28.750 080 12511.88 207.32 54694.07 88888.00 2015-03-21 15:47:28.875 080 12511.83 207.32 54694.05 88888.00 2015-03-21 15:47:29.000 080 12511.85 207.30 54694.05 88888.00 2015-03-21 15:47:29.125 080 12511.90 207.28 54694.00 88888.00 2015-03-21 15:47:29.250 080 12511.85 207.25 54694.00 88888.00 2015-03-21 15:47:29.375 080 12511.77 207.25 54694.00 88888.00 2015-03-21 15:47:29.500 080 12511.75 207.25 54694.05 88888.00 2015-03-21 15:47:29.625 080 12511.77 207.25 54694.07 88888.00 2015-03-21 15:47:29.750 080 12511.85 207.28 54694.05 88888.00 2015-03-21 15:47:29.875 080 12511.85 207.25 54694.03 88888.00 2015-03-21 15:47:30.000 080 12511.77 207.22 54694.00 88888.00 2015-03-21 15:47:30.125 080 12511.83 207.22 54694.00 88888.00 2015-03-21 15:47:30.250 080 12511.83 207.20 54694.03 88888.00 2015-03-21 15:47:30.375 080 12511.88 207.20 54694.05 88888.00 2015-03-21 15:47:30.500 080 12511.85 207.18 54694.05 88888.00 2015-03-21 15:47:30.625 080 12511.85 207.18 54694.03 88888.00 2015-03-21 15:47:30.750 080 12511.90 207.18 54694.03 88888.00 2015-03-21 15:47:30.875 080 12511.92 207.20 54693.97 88888.00 2015-03-21 15:47:31.000 080 12511.95 207.18 54693.95 88888.00 2015-03-21 15:47:31.125 080 12512.00 207.20 54694.00 88888.00 2015-03-21 15:47:31.250 080 12512.02 207.20 54694.03 88888.00 2015-03-21 15:47:31.375 080 12512.08 207.18 54694.03 88888.00 2015-03-21 15:47:31.500 080 12512.00 207.18 54694.00 88888.00 2015-03-21 15:47:31.625 080 12511.92 207.18 54694.00 88888.00 2015-03-21 15:47:31.750 080 12511.92 207.18 54693.97 88888.00 2015-03-21 15:47:31.875 080 12511.88 207.18 54693.97 88888.00 2015-03-21 15:47:32.000 080 12511.83 207.18 54693.97 88888.00 2015-03-21 15:47:32.125 080 12511.85 207.18 54693.97 88888.00 2015-03-21 15:47:32.250 080 12511.88 207.15 54694.00 88888.00 2015-03-21 15:47:32.375 080 12511.92 207.20 54693.97 88888.00 2015-03-21 15:47:32.500 080 12511.92 207.18 54694.00 88888.00 2015-03-21 15:47:32.625 080 12511.88 207.20 54694.05 88888.00 2015-03-21 15:47:32.750 080 12511.80 207.20 54694.05 88888.00 2015-03-21 15:47:32.875 080 12511.83 207.18 54694.03 88888.00 2015-03-21 15:47:33.000 080 12511.83 207.18 54693.97 88888.00 2015-03-21 15:47:33.125 080 12511.80 207.15 54693.97 88888.00 2015-03-21 15:47:33.250 080 12511.80 207.15 54694.00 88888.00 2015-03-21 15:47:33.375 080 12511.85 207.20 54694.03 88888.00 2015-03-21 15:47:33.500 080 12511.83 207.20 54694.03 88888.00 2015-03-21 15:47:33.625 080 12511.83 207.18 54693.97 88888.00 2015-03-21 15:47:33.750 080 12511.77 207.20 54694.00 88888.00 2015-03-21 15:47:33.875 080 12511.77 207.20 54694.00 88888.00 2015-03-21 15:47:34.000 080 12511.77 207.20 54694.00 88888.00 2015-03-21 15:47:34.125 080 12511.75 207.18 54694.00 88888.00 2015-03-21 15:47:34.250 080 12511.73 207.18 54694.00 88888.00 2015-03-21 15:47:34.375 080 12511.73 207.18 54693.97 88888.00 2015-03-21 15:47:34.500 080 12511.70 207.18 54694.03 88888.00 2015-03-21 15:47:34.625 080 12511.67 207.18 54694.03 88888.00 2015-03-21 15:47:34.750 080 12511.65 207.20 54694.03 88888.00 2015-03-21 15:47:34.875 080 12511.62 207.20 54694.00 88888.00 2015-03-21 15:47:35.000 080 12511.60 207.20 54694.00 88888.00 2015-03-21 15:47:35.125 080 12511.60 207.20 54694.03 88888.00 2015-03-21 15:47:35.250 080 12511.65 207.22 54694.07 88888.00 2015-03-21 15:47:35.375 080 12511.58 207.28 54694.07 88888.00 2015-03-21 15:47:35.500 080 12511.45 207.28 54694.10 88888.00 2015-03-21 15:47:35.625 080 12511.52 207.22 54694.10 88888.00 2015-03-21 15:47:35.750 080 12511.50 207.22 54694.05 88888.00 2015-03-21 15:47:35.875 080 12511.45 207.20 54694.03 88888.00 2015-03-21 15:47:36.000 080 12511.40 207.20 54694.05 88888.00 2015-03-21 15:47:36.125 080 12511.35 207.20 54694.05 88888.00 2015-03-21 15:47:36.250 080 12511.30 207.22 54694.07 88888.00 2015-03-21 15:47:36.375 080 12511.30 207.22 54694.10 88888.00 2015-03-21 15:47:36.500 080 12511.33 207.20 54694.07 88888.00 2015-03-21 15:47:36.625 080 12511.30 207.20 54694.05 88888.00 2015-03-21 15:47:36.750 080 12511.25 207.22 54694.10 88888.00 2015-03-21 15:47:36.875 080 12511.17 207.22 54694.10 88888.00 2015-03-21 15:47:37.000 080 12511.17 207.20 54694.10 88888.00 2015-03-21 15:47:37.125 080 12511.12 207.22 54694.10 88888.00 2015-03-21 15:47:37.250 080 12510.98 207.20 54694.10 88888.00 2015-03-21 15:47:37.375 080 12510.98 207.20 54694.12 88888.00 2015-03-21 15:47:37.500 080 12510.95 207.20 54694.12 88888.00 2015-03-21 15:47:37.625 080 12510.92 207.22 54694.12 88888.00 2015-03-21 15:47:37.750 080 12510.88 207.22 54694.12 88888.00 2015-03-21 15:47:37.875 080 12510.90 207.25 54694.12 88888.00 2015-03-21 15:47:38.000 080 12510.83 207.25 54694.15 88888.00 2015-03-21 15:47:38.125 080 12510.77 207.20 54694.18 88888.00 2015-03-21 15:47:38.250 080 12510.73 207.18 54694.20 88888.00 2015-03-21 15:47:38.375 080 12510.73 207.20 54694.18 88888.00 2015-03-21 15:47:38.500 080 12510.58 207.20 54694.15 88888.00 2015-03-21 15:47:38.625 080 12510.50 207.20 54694.12 88888.00 2015-03-21 15:47:38.750 080 12510.52 207.20 54694.18 88888.00 2015-03-21 15:47:38.875 080 12510.48 207.18 54694.18 88888.00 2015-03-21 15:47:39.000 080 12510.38 207.18 54694.20 88888.00 2015-03-21 15:47:39.125 080 12510.33 207.18 54694.22 88888.00 2015-03-21 15:47:39.250 080 12510.23 207.22 54694.22 88888.00 2015-03-21 15:47:39.375 080 12510.25 207.25 54694.25 88888.00 2015-03-21 15:47:39.500 080 12510.17 207.25 54694.22 88888.00 2015-03-21 15:47:39.625 080 12510.12 207.20 54694.22 88888.00 2015-03-21 15:47:39.750 080 12510.08 207.20 54694.22 88888.00 2015-03-21 15:47:39.875 080 12510.00 207.20 54694.20 88888.00 2015-03-21 15:47:40.000 080 12509.92 207.20 54694.20 88888.00 2015-03-21 15:47:40.125 080 12509.92 207.20 54694.22 88888.00 2015-03-21 15:47:40.250 080 12509.88 207.20 54694.25 88888.00 2015-03-21 15:47:40.375 080 12509.80 207.20 54694.25 88888.00 2015-03-21 15:47:40.500 080 12509.67 207.18 54694.28 88888.00 2015-03-21 15:47:40.625 080 12509.62 207.20 54694.30 88888.00 2015-03-21 15:47:40.750 080 12509.65 207.22 54694.32 88888.00 2015-03-21 15:47:40.875 080 12509.60 207.22 54694.30 88888.00 2015-03-21 15:47:41.000 080 12509.50 207.20 54694.28 88888.00 2015-03-21 15:47:41.125 080 12509.42 207.20 54694.28 88888.00 2015-03-21 15:47:41.250 080 12509.35 207.18 54694.30 88888.00 2015-03-21 15:47:41.375 080 12509.35 207.18 54694.30 88888.00 2015-03-21 15:47:41.500 080 12509.38 207.20 54694.32 88888.00 2015-03-21 15:47:41.625 080 12509.35 207.22 54694.32 88888.00 2015-03-21 15:47:41.750 080 12509.30 207.20 54694.32 88888.00 2015-03-21 15:47:41.875 080 12509.20 207.18 54694.32 88888.00 2015-03-21 15:47:42.000 080 12509.15 207.18 54694.32 88888.00 2015-03-21 15:47:42.125 080 12509.08 207.20 54694.35 88888.00 2015-03-21 15:47:42.250 080 12508.95 207.18 54694.38 88888.00 2015-03-21 15:47:42.375 080 12508.95 207.18 54694.40 88888.00 2015-03-21 15:47:42.500 080 12508.88 207.20 54694.38 88888.00 2015-03-21 15:47:42.625 080 12508.90 207.18 54694.38 88888.00 2015-03-21 15:47:42.750 080 12508.85 207.20 54694.38 88888.00 2015-03-21 15:47:42.875 080 12508.73 207.22 54694.38 88888.00 2015-03-21 15:47:43.000 080 12508.73 207.22 54694.32 88888.00 2015-03-21 15:47:43.125 080 12508.77 207.20 54694.38 88888.00 2015-03-21 15:47:43.250 080 12508.70 207.18 54694.38 88888.00 2015-03-21 15:47:43.375 080 12508.58 207.18 54694.38 88888.00 2015-03-21 15:47:43.500 080 12508.50 207.15 54694.38 88888.00 2015-03-21 15:47:43.625 080 12508.50 207.18 54694.38 88888.00 2015-03-21 15:47:43.750 080 12508.45 207.20 54694.38 88888.00 2015-03-21 15:47:43.875 080 12508.42 207.20 54694.38 88888.00 2015-03-21 15:47:44.000 080 12508.38 207.18 54694.38 88888.00 2015-03-21 15:47:44.125 080 12508.30 207.18 54694.40 88888.00 2015-03-21 15:47:44.250 080 12508.23 207.15 54694.38 88888.00 2015-03-21 15:47:44.375 080 12508.25 207.12 54694.38 88888.00 2015-03-21 15:47:44.500 080 12508.23 207.15 54694.40 88888.00 2015-03-21 15:47:44.625 080 12508.17 207.15 54694.38 88888.00 2015-03-21 15:47:44.750 080 12508.17 207.18 54694.40 88888.00 2015-03-21 15:47:44.875 080 12508.12 207.20 54694.40 88888.00 2015-03-21 15:47:45.000 080 12508.10 207.18 54694.38 88888.00 2015-03-21 15:47:45.125 080 12508.02 207.20 54694.38 88888.00 2015-03-21 15:47:45.250 080 12507.95 207.18 54694.38 88888.00 2015-03-21 15:47:45.375 080 12507.98 207.18 54694.38 88888.00 2015-03-21 15:47:45.500 080 12507.90 207.20 54694.38 88888.00 2015-03-21 15:47:45.625 080 12507.90 207.20 54694.38 88888.00 2015-03-21 15:47:45.750 080 12507.83 207.15 54694.38 88888.00 2015-03-21 15:47:45.875 080 12507.77 207.15 54694.38 88888.00 2015-03-21 15:47:46.000 080 12507.75 207.15 54694.32 88888.00 2015-03-21 15:47:46.125 080 12507.75 207.18 54694.35 88888.00 2015-03-21 15:47:46.250 080 12507.75 207.15 54694.38 88888.00 2015-03-21 15:47:46.375 080 12507.80 207.18 54694.35 88888.00 2015-03-21 15:47:46.500 080 12507.77 207.20 54694.35 88888.00 2015-03-21 15:47:46.625 080 12507.73 207.22 54694.38 88888.00 2015-03-21 15:47:46.750 080 12507.73 207.22 54694.40 88888.00 2015-03-21 15:47:46.875 080 12507.70 207.22 54694.38 88888.00 2015-03-21 15:47:47.000 080 12507.65 207.20 54694.35 88888.00 2015-03-21 15:47:47.125 080 12507.62 207.22 54694.38 88888.00 2015-03-21 15:47:47.250 080 12507.62 207.22 54694.35 88888.00 2015-03-21 15:47:47.375 080 12507.73 207.25 54694.32 88888.00 2015-03-21 15:47:47.500 080 12507.80 207.30 54694.35 88888.00 2015-03-21 15:47:47.625 080 12507.77 207.30 54694.35 88888.00 2015-03-21 15:47:47.750 080 12507.77 207.32 54694.38 88888.00 2015-03-21 15:47:47.875 080 12507.65 207.32 54694.35 88888.00 2015-03-21 15:47:48.000 080 12507.62 207.28 54694.30 88888.00 2015-03-21 15:47:48.125 080 12507.62 207.28 54694.30 88888.00 2015-03-21 15:47:48.250 080 12507.60 207.28 54694.28 88888.00 2015-03-21 15:47:48.375 080 12507.65 207.30 54694.28 88888.00 2015-03-21 15:47:48.500 080 12507.60 207.32 54694.28 88888.00 2015-03-21 15:47:48.625 080 12507.55 207.32 54694.25 88888.00 2015-03-21 15:47:48.750 080 12507.60 207.35 54694.25 88888.00 2015-03-21 15:47:48.875 080 12507.60 207.38 54694.25 88888.00 2015-03-21 15:47:49.000 080 12507.65 207.38 54694.22 88888.00 2015-03-21 15:47:49.125 080 12507.60 207.38 54694.22 88888.00 2015-03-21 15:47:49.250 080 12507.52 207.40 54694.20 88888.00 2015-03-21 15:47:49.375 080 12507.58 207.43 54694.20 88888.00 2015-03-21 15:47:49.500 080 12507.60 207.45 54694.22 88888.00 2015-03-21 15:47:49.625 080 12507.65 207.43 54694.20 88888.00 2015-03-21 15:47:49.750 080 12507.65 207.47 54694.20 88888.00 2015-03-21 15:47:49.875 080 12507.67 207.50 54694.20 88888.00 2015-03-21 15:47:50.000 080 12507.67 207.47 54694.18 88888.00 2015-03-21 15:47:50.125 080 12507.65 207.50 54694.12 88888.00 2015-03-21 15:47:50.250 080 12507.60 207.53 54694.15 88888.00 2015-03-21 15:47:50.375 080 12507.65 207.53 54694.12 88888.00 2015-03-21 15:47:50.500 080 12507.65 207.57 54694.12 88888.00 2015-03-21 15:47:50.625 080 12507.70 207.62 54694.12 88888.00 2015-03-21 15:47:50.750 080 12507.75 207.62 54694.10 88888.00 2015-03-21 15:47:50.875 080 12507.80 207.65 54694.10 88888.00 2015-03-21 15:47:51.000 080 12507.85 207.68 54694.05 88888.00 2015-03-21 15:47:51.125 080 12507.85 207.70 54694.07 88888.00 2015-03-21 15:47:51.250 080 12507.83 207.68 54694.05 88888.00 2015-03-21 15:47:51.375 080 12507.85 207.72 54694.03 88888.00 2015-03-21 15:47:51.500 080 12507.88 207.72 54694.03 88888.00 2015-03-21 15:47:51.625 080 12507.85 207.78 54694.00 88888.00 2015-03-21 15:47:51.750 080 12507.80 207.80 54693.97 88888.00 2015-03-21 15:47:51.875 080 12507.83 207.82 54694.00 88888.00 2015-03-21 15:47:52.000 080 12507.85 207.88 54694.03 88888.00 2015-03-21 15:47:52.125 080 12507.85 207.88 54694.00 88888.00 2015-03-21 15:47:52.250 080 12507.77 207.85 54694.00 88888.00 2015-03-21 15:47:52.375 080 12507.85 207.93 54693.95 88888.00 2015-03-21 15:47:52.500 080 12507.92 207.90 54693.95 88888.00 2015-03-21 15:47:52.625 080 12507.98 207.93 54693.95 88888.00 2015-03-21 15:47:52.750 080 12507.98 207.97 54693.93 88888.00 2015-03-21 15:47:52.875 080 12507.95 208.00 54693.90 88888.00 2015-03-21 15:47:53.000 080 12507.90 208.03 54693.90 88888.00 2015-03-21 15:47:53.125 080 12507.92 208.05 54693.90 88888.00 2015-03-21 15:47:53.250 080 12507.95 208.10 54693.90 88888.00 2015-03-21 15:47:53.375 080 12508.02 208.12 54693.88 88888.00 2015-03-21 15:47:53.500 080 12508.02 208.15 54693.88 88888.00 2015-03-21 15:47:53.625 080 12508.08 208.15 54693.85 88888.00 2015-03-21 15:47:53.750 080 12508.15 208.18 54693.82 88888.00 2015-03-21 15:47:53.875 080 12508.15 208.18 54693.82 88888.00 2015-03-21 15:47:54.000 080 12508.17 208.20 54693.80 88888.00 2015-03-21 15:47:54.125 080 12508.15 208.25 54693.82 88888.00 2015-03-21 15:47:54.250 080 12508.10 208.25 54693.82 88888.00 2015-03-21 15:47:54.375 080 12508.15 208.28 54693.80 88888.00 2015-03-21 15:47:54.500 080 12508.15 208.30 54693.80 88888.00 2015-03-21 15:47:54.625 080 12508.12 208.32 54693.80 88888.00 2015-03-21 15:47:54.750 080 12508.08 208.35 54693.78 88888.00 2015-03-21 15:47:54.875 080 12508.15 208.38 54693.75 88888.00 2015-03-21 15:47:55.000 080 12508.20 208.40 54693.75 88888.00 2015-03-21 15:47:55.125 080 12508.12 208.45 54693.80 88888.00 2015-03-21 15:47:55.250 080 12508.10 208.40 54693.75 88888.00 2015-03-21 15:47:55.375 080 12508.15 208.40 54693.72 88888.00 2015-03-21 15:47:55.500 080 12508.15 208.45 54693.80 88888.00 2015-03-21 15:47:55.625 080 12508.15 208.50 54693.78 88888.00 2015-03-21 15:47:55.750 080 12508.20 208.50 54693.75 88888.00 2015-03-21 15:47:55.875 080 12508.25 208.50 54693.70 88888.00 2015-03-21 15:47:56.000 080 12508.23 208.53 54693.68 88888.00 2015-03-21 15:47:56.125 080 12508.23 208.55 54693.68 88888.00 2015-03-21 15:47:56.250 080 12508.23 208.55 54693.70 88888.00 2015-03-21 15:47:56.375 080 12508.25 208.57 54693.70 88888.00 2015-03-21 15:47:56.500 080 12508.20 208.60 54693.70 88888.00 2015-03-21 15:47:56.625 080 12508.17 208.62 54693.68 88888.00 2015-03-21 15:47:56.750 080 12508.17 208.62 54693.68 88888.00 2015-03-21 15:47:56.875 080 12508.20 208.68 54693.65 88888.00 2015-03-21 15:47:57.000 080 12508.17 208.68 54693.62 88888.00 2015-03-21 15:47:57.125 080 12508.20 208.70 54693.62 88888.00 2015-03-21 15:47:57.250 080 12508.17 208.70 54693.68 88888.00 2015-03-21 15:47:57.375 080 12508.15 208.72 54693.65 88888.00 2015-03-21 15:47:57.500 080 12508.15 208.75 54693.68 88888.00 2015-03-21 15:47:57.625 080 12508.10 208.78 54693.68 88888.00 2015-03-21 15:47:57.750 080 12508.15 208.78 54693.70 88888.00 2015-03-21 15:47:57.875 080 12508.17 208.78 54693.68 88888.00 2015-03-21 15:47:58.000 080 12508.17 208.80 54693.68 88888.00 2015-03-21 15:47:58.125 080 12508.17 208.80 54693.68 88888.00 2015-03-21 15:47:58.250 080 12508.10 208.80 54693.68 88888.00 2015-03-21 15:47:58.375 080 12508.02 208.82 54693.65 88888.00 2015-03-21 15:47:58.500 080 12508.02 208.82 54693.65 88888.00 2015-03-21 15:47:58.625 080 12508.08 208.85 54693.65 88888.00 2015-03-21 15:47:58.750 080 12508.10 208.85 54693.62 88888.00 2015-03-21 15:47:58.875 080 12508.08 208.85 54693.62 88888.00 2015-03-21 15:47:59.000 080 12508.02 208.88 54693.65 88888.00 2015-03-21 15:47:59.125 080 12508.08 208.90 54693.62 88888.00 2015-03-21 15:47:59.250 080 12508.05 208.93 54693.62 88888.00 2015-03-21 15:47:59.375 080 12508.00 208.90 54693.65 88888.00 2015-03-21 15:47:59.500 080 12508.00 208.90 54693.65 88888.00 2015-03-21 15:47:59.625 080 12507.98 208.88 54693.65 88888.00 2015-03-21 15:47:59.750 080 12507.98 208.90 54693.65 88888.00 2015-03-21 15:47:59.875 080 12507.95 208.93 54693.65 88888.00 2015-03-21 15:48:00.000 080 12507.90 208.93 54693.65 88888.00 2015-03-21 15:48:00.125 080 12507.85 208.93 54693.70 88888.00 2015-03-21 15:48:00.250 080 12507.80 208.93 54693.70 88888.00 2015-03-21 15:48:00.375 080 12507.80 208.95 54693.70 88888.00 2015-03-21 15:48:00.500 080 12507.75 208.93 54693.68 88888.00 2015-03-21 15:48:00.625 080 12507.73 208.95 54693.70 88888.00 2015-03-21 15:48:00.750 080 12507.70 208.95 54693.70 88888.00 2015-03-21 15:48:00.875 080 12507.65 208.95 54693.72 88888.00 2015-03-21 15:48:01.000 080 12507.60 208.95 54693.70 88888.00 2015-03-21 15:48:01.125 080 12507.52 208.93 54693.68 88888.00 2015-03-21 15:48:01.250 080 12507.50 208.95 54693.70 88888.00 2015-03-21 15:48:01.375 080 12507.55 208.95 54693.72 88888.00 2015-03-21 15:48:01.500 080 12507.52 208.97 54693.70 88888.00 2015-03-21 15:48:01.625 080 12507.48 208.97 54693.72 88888.00 2015-03-21 15:48:01.750 080 12507.35 208.97 54693.72 88888.00 2015-03-21 15:48:01.875 080 12507.30 208.97 54693.75 88888.00 2015-03-21 15:48:02.000 080 12507.25 208.97 54693.72 88888.00 2015-03-21 15:48:02.125 080 12507.25 208.97 54693.78 88888.00 2015-03-21 15:48:02.250 080 12507.17 208.97 54693.75 88888.00 2015-03-21 15:48:02.375 080 12507.12 208.95 54693.72 88888.00 2015-03-21 15:48:02.500 080 12507.12 208.95 54693.75 88888.00 2015-03-21 15:48:02.625 080 12507.12 209.00 54693.78 88888.00 2015-03-21 15:48:02.750 080 12507.08 209.03 54693.82 88888.00 2015-03-21 15:48:02.875 080 12507.05 208.97 54693.80 88888.00 2015-03-21 15:48:03.000 080 12506.98 208.97 54693.80 88888.00 2015-03-21 15:48:03.125 080 12506.92 208.93 54693.82 88888.00 2015-03-21 15:48:03.250 080 12506.88 208.95 54693.82 88888.00 2015-03-21 15:48:03.375 080 12506.85 208.93 54693.80 88888.00 2015-03-21 15:48:03.500 080 12506.83 208.97 54693.85 88888.00 2015-03-21 15:48:03.625 080 12506.77 208.97 54693.85 88888.00 2015-03-21 15:48:03.750 080 12506.73 208.97 54693.85 88888.00 2015-03-21 15:48:03.875 080 12506.67 208.97 54693.90 88888.00 2015-03-21 15:48:04.000 080 12506.55 208.95 54693.88 88888.00 2015-03-21 15:48:04.125 080 12506.42 208.95 54693.88 88888.00 2015-03-21 15:48:04.250 080 12506.38 208.93 54693.85 88888.00 2015-03-21 15:48:04.375 080 12506.40 208.93 54693.88 88888.00 2015-03-21 15:48:04.500 080 12506.38 208.90 54693.82 88888.00 2015-03-21 15:48:04.625 080 12506.30 208.93 54693.82 88888.00 2015-03-21 15:48:04.750 080 12506.27 208.95 54693.88 88888.00 2015-03-21 15:48:04.875 080 12506.23 208.93 54693.85 88888.00 2015-03-21 15:48:05.000 080 12506.17 208.90 54693.88 88888.00 2015-03-21 15:48:05.125 080 12506.10 208.88 54693.88 88888.00 2015-03-21 15:48:05.250 080 12505.98 208.88 54693.90 88888.00 2015-03-21 15:48:05.375 080 12505.98 208.90 54693.90 88888.00 2015-03-21 15:48:05.500 080 12505.92 208.90 54693.95 88888.00 2015-03-21 15:48:05.625 080 12505.88 208.90 54693.93 88888.00 2015-03-21 15:48:05.750 080 12505.83 208.90 54693.93 88888.00 2015-03-21 15:48:05.875 080 12505.80 208.88 54693.90 88888.00 2015-03-21 15:48:06.000 080 12505.80 208.85 54693.90 88888.00 2015-03-21 15:48:06.125 080 12505.85 208.82 54693.88 88888.00 2015-03-21 15:48:06.250 080 12505.77 208.85 54693.93 88888.00 2015-03-21 15:48:06.375 080 12505.77 208.88 54693.93 88888.00 2015-03-21 15:48:06.500 080 12505.70 208.88 54693.93 88888.00 2015-03-21 15:48:06.625 080 12505.60 208.88 54693.90 88888.00 2015-03-21 15:48:06.750 080 12505.55 208.85 54693.95 88888.00 2015-03-21 15:48:06.875 080 12505.50 208.85 54693.97 88888.00 2015-03-21 15:48:07.000 080 12505.50 208.85 54693.95 88888.00 2015-03-21 15:48:07.125 080 12505.38 208.85 54693.93 88888.00 2015-03-21 15:48:07.250 080 12505.27 208.85 54693.90 88888.00 2015-03-21 15:48:07.375 080 12505.33 208.85 54693.90 88888.00 2015-03-21 15:48:07.500 080 12505.27 208.80 54693.90 88888.00 2015-03-21 15:48:07.625 080 12505.20 208.82 54693.88 88888.00 2015-03-21 15:48:07.750 080 12505.12 208.82 54693.90 88888.00 2015-03-21 15:48:07.875 080 12505.15 208.80 54693.88 88888.00 2015-03-21 15:48:08.000 080 12505.15 208.78 54693.88 88888.00 2015-03-21 15:48:08.125 080 12505.15 208.78 54693.88 88888.00 2015-03-21 15:48:08.250 080 12505.08 208.78 54693.90 88888.00 2015-03-21 15:48:08.375 080 12505.02 208.80 54693.88 88888.00 2015-03-21 15:48:08.500 080 12504.95 208.78 54693.90 88888.00 2015-03-21 15:48:08.625 080 12504.92 208.75 54693.93 88888.00 2015-03-21 15:48:08.750 080 12504.95 208.78 54693.93 88888.00 2015-03-21 15:48:08.875 080 12504.95 208.75 54693.90 88888.00 2015-03-21 15:48:09.000 080 12504.90 208.75 54693.88 88888.00 2015-03-21 15:48:09.125 080 12504.80 208.75 54693.88 88888.00 2015-03-21 15:48:09.250 080 12504.77 208.78 54693.95 88888.00 2015-03-21 15:48:09.375 080 12504.77 208.78 54693.90 88888.00 2015-03-21 15:48:09.500 080 12504.77 208.78 54693.90 88888.00 2015-03-21 15:48:09.625 080 12504.73 208.78 54693.90 88888.00 2015-03-21 15:48:09.750 080 12504.73 208.78 54693.88 88888.00 2015-03-21 15:48:09.875 080 12504.70 208.78 54693.90 88888.00 2015-03-21 15:48:10.000 080 12504.65 208.80 54693.88 88888.00 2015-03-21 15:48:10.125 080 12504.62 208.78 54693.90 88888.00 2015-03-21 15:48:10.250 080 12504.62 208.78 54693.95 88888.00 2015-03-21 15:48:10.375 080 12504.60 208.78 54693.95 88888.00 2015-03-21 15:48:10.500 080 12504.45 208.78 54693.90 88888.00 2015-03-21 15:48:10.625 080 12504.40 208.80 54693.85 88888.00 2015-03-21 15:48:10.750 080 12504.40 208.78 54693.82 88888.00 2015-03-21 15:48:10.875 080 12504.45 208.78 54693.80 88888.00 2015-03-21 15:48:11.000 080 12504.42 208.75 54693.82 88888.00 2015-03-21 15:48:11.125 080 12504.45 208.78 54693.82 88888.00 2015-03-21 15:48:11.250 080 12504.40 208.80 54693.85 88888.00 2015-03-21 15:48:11.375 080 12504.33 208.82 54693.85 88888.00 2015-03-21 15:48:11.500 080 12504.23 208.82 54693.82 88888.00 2015-03-21 15:48:11.625 080 12504.23 208.82 54693.80 88888.00 2015-03-21 15:48:11.750 080 12504.20 208.80 54693.78 88888.00 2015-03-21 15:48:11.875 080 12504.23 208.80 54693.78 88888.00 2015-03-21 15:48:12.000 080 12504.27 208.78 54693.78 88888.00 2015-03-21 15:48:12.125 080 12504.27 208.80 54693.78 88888.00 2015-03-21 15:48:12.250 080 12504.20 208.82 54693.80 88888.00 2015-03-21 15:48:12.375 080 12504.23 208.85 54693.82 88888.00 2015-03-21 15:48:12.500 080 12504.27 208.82 54693.78 88888.00 2015-03-21 15:48:12.625 080 12504.30 208.85 54693.75 88888.00 2015-03-21 15:48:12.750 080 12504.30 208.85 54693.78 88888.00 2015-03-21 15:48:12.875 080 12504.30 208.85 54693.75 88888.00 2015-03-21 15:48:13.000 080 12504.23 208.85 54693.72 88888.00 2015-03-21 15:48:13.125 080 12504.23 208.82 54693.70 88888.00 2015-03-21 15:48:13.250 080 12504.23 208.85 54693.70 88888.00 2015-03-21 15:48:13.375 080 12504.25 208.90 54693.70 88888.00 2015-03-21 15:48:13.500 080 12504.27 208.93 54693.70 88888.00 2015-03-21 15:48:13.625 080 12504.27 208.93 54693.68 88888.00 2015-03-21 15:48:13.750 080 12504.27 208.93 54693.62 88888.00 2015-03-21 15:48:13.875 080 12504.33 208.93 54693.65 88888.00 2015-03-21 15:48:14.000 080 12504.35 208.93 54693.62 88888.00 2015-03-21 15:48:14.125 080 12504.40 208.95 54693.60 88888.00 2015-03-21 15:48:14.250 080 12504.42 208.95 54693.60 88888.00 2015-03-21 15:48:14.375 080 12504.52 208.97 54693.60 88888.00 2015-03-21 15:48:14.500 080 12504.50 209.03 54693.60 88888.00 2015-03-21 15:48:14.625 080 12504.50 209.00 54693.55 88888.00 2015-03-21 15:48:14.750 080 12504.58 209.03 54693.55 88888.00 2015-03-21 15:48:14.875 080 12504.65 209.00 54693.55 88888.00 2015-03-21 15:48:15.000 080 12504.62 209.07 54693.53 88888.00 2015-03-21 15:48:15.125 080 12504.58 209.10 54693.50 88888.00 2015-03-21 15:48:15.250 080 12504.58 209.10 54693.50 88888.00 2015-03-21 15:48:15.375 080 12504.67 209.10 54693.47 88888.00 2015-03-21 15:48:15.500 080 12504.75 209.10 54693.45 88888.00 2015-03-21 15:48:15.625 080 12504.75 209.15 54693.45 88888.00 2015-03-21 15:48:15.750 080 12504.73 209.15 54693.43 88888.00 2015-03-21 15:48:15.875 080 12504.73 209.18 54693.43 88888.00 2015-03-21 15:48:16.000 080 12504.77 209.18 54693.43 88888.00 2015-03-21 15:48:16.125 080 12504.77 209.18 54693.40 88888.00 2015-03-21 15:48:16.250 080 12504.77 209.20 54693.40 88888.00 2015-03-21 15:48:16.375 080 12504.77 209.25 54693.40 88888.00 2015-03-21 15:48:16.500 080 12504.80 209.28 54693.40 88888.00 2015-03-21 15:48:16.625 080 12504.80 209.28 54693.35 88888.00 2015-03-21 15:48:16.750 080 12504.85 209.30 54693.35 88888.00 2015-03-21 15:48:16.875 080 12504.85 209.35 54693.32 88888.00 2015-03-21 15:48:17.000 080 12504.92 209.38 54693.28 88888.00 2015-03-21 15:48:17.125 080 12505.00 209.40 54693.28 88888.00 2015-03-21 15:48:17.250 080 12505.02 209.38 54693.28 88888.00 2015-03-21 15:48:17.375 080 12505.02 209.45 54693.22 88888.00 2015-03-21 15:48:17.500 080 12505.00 209.47 54693.20 88888.00 2015-03-21 15:48:17.625 080 12505.02 209.45 54693.18 88888.00 2015-03-21 15:48:17.750 080 12505.05 209.45 54693.20 88888.00 2015-03-21 15:48:17.875 080 12505.17 209.50 54693.20 88888.00 2015-03-21 15:48:18.000 080 12505.23 209.53 54693.18 88888.00 2015-03-21 15:48:18.125 080 12505.25 209.55 54693.15 88888.00 2015-03-21 15:48:18.250 080 12505.20 209.55 54693.15 88888.00 2015-03-21 15:48:18.375 080 12505.20 209.60 54693.12 88888.00 2015-03-21 15:48:18.500 080 12505.17 209.62 54693.10 88888.00 2015-03-21 15:48:18.625 080 12505.20 209.65 54693.10 88888.00 2015-03-21 15:48:18.750 080 12505.30 209.68 54693.10 88888.00 2015-03-21 15:48:18.875 080 12505.30 209.70 54693.10 88888.00 2015-03-21 15:48:19.000 080 12505.33 209.72 54693.03 88888.00 2015-03-21 15:48:19.125 080 12505.40 209.78 54693.05 88888.00 2015-03-21 15:48:19.250 080 12505.40 209.78 54693.05 88888.00 2015-03-21 15:48:19.375 080 12505.40 209.80 54693.00 88888.00 2015-03-21 15:48:19.500 080 12505.42 209.80 54693.00 88888.00 2015-03-21 15:48:19.625 080 12505.42 209.85 54693.00 88888.00 2015-03-21 15:48:19.750 080 12505.42 209.88 54693.00 88888.00 2015-03-21 15:48:19.875 080 12505.52 209.90 54692.95 88888.00 2015-03-21 15:48:20.000 080 12505.60 209.93 54692.93 88888.00 2015-03-21 15:48:20.125 080 12505.60 209.93 54692.90 88888.00 2015-03-21 15:48:20.250 080 12505.55 209.95 54692.90 88888.00 2015-03-21 15:48:20.375 080 12505.55 209.97 54692.90 88888.00 2015-03-21 15:48:20.500 080 12505.58 210.03 54692.93 88888.00 2015-03-21 15:48:20.625 080 12505.58 210.05 54692.90 88888.00 2015-03-21 15:48:20.750 080 12505.58 210.03 54692.88 88888.00 2015-03-21 15:48:20.875 080 12505.65 210.07 54692.88 88888.00 2015-03-21 15:48:21.000 080 12505.67 210.10 54692.85 88888.00 2015-03-21 15:48:21.125 080 12505.67 210.15 54692.88 88888.00 2015-03-21 15:48:21.250 080 12505.65 210.18 54692.90 88888.00 2015-03-21 15:48:21.375 080 12505.65 210.20 54692.85 88888.00 2015-03-21 15:48:21.500 080 12505.70 210.20 54692.85 88888.00 2015-03-21 15:48:21.625 080 12505.70 210.20 54692.82 88888.00 2015-03-21 15:48:21.750 080 12505.70 210.22 54692.82 88888.00 2015-03-21 15:48:21.875 080 12505.67 210.28 54692.78 88888.00 2015-03-21 15:48:22.000 080 12505.70 210.30 54692.78 88888.00 2015-03-21 15:48:22.125 080 12505.67 210.32 54692.80 88888.00 2015-03-21 15:48:22.250 080 12505.67 210.32 54692.80 88888.00 2015-03-21 15:48:22.375 080 12505.73 210.35 54692.80 88888.00 2015-03-21 15:48:22.500 080 12505.70 210.38 54692.78 88888.00 2015-03-21 15:48:22.625 080 12505.70 210.40 54692.78 88888.00 2015-03-21 15:48:22.750 080 12505.67 210.40 54692.75 88888.00 2015-03-21 15:48:22.875 080 12505.70 210.40 54692.78 88888.00 2015-03-21 15:48:23.000 080 12505.70 210.45 54692.78 88888.00 2015-03-21 15:48:23.125 080 12505.70 210.47 54692.80 88888.00 2015-03-21 15:48:23.250 080 12505.67 210.47 54692.78 88888.00 2015-03-21 15:48:23.375 080 12505.62 210.50 54692.75 88888.00 2015-03-21 15:48:23.500 080 12505.62 210.50 54692.75 88888.00 2015-03-21 15:48:23.625 080 12505.62 210.55 54692.75 88888.00 2015-03-21 15:48:23.750 080 12505.62 210.55 54692.72 88888.00 2015-03-21 15:48:23.875 080 12505.62 210.60 54692.72 88888.00 2015-03-21 15:48:24.000 080 12505.62 210.60 54692.72 88888.00 2015-03-21 15:48:24.125 080 12505.58 210.60 54692.75 88888.00 2015-03-21 15:48:24.250 080 12505.42 210.62 54692.72 88888.00 2015-03-21 15:48:24.375 080 12505.40 210.65 54692.72 88888.00 2015-03-21 15:48:24.500 080 12505.42 210.68 54692.75 88888.00 2015-03-21 15:48:24.625 080 12505.45 210.70 54692.78 88888.00 2015-03-21 15:48:24.750 080 12505.50 210.72 54692.75 88888.00 2015-03-21 15:48:24.875 080 12505.45 210.75 54692.75 88888.00 2015-03-21 15:48:25.000 080 12505.38 210.75 54692.78 88888.00 2015-03-21 15:48:25.125 080 12505.33 210.80 54692.78 88888.00 2015-03-21 15:48:25.250 080 12505.20 210.80 54692.78 88888.00 2015-03-21 15:48:25.375 080 12505.23 210.80 54692.72 88888.00 2015-03-21 15:48:25.500 080 12505.25 210.80 54692.75 88888.00 2015-03-21 15:48:25.625 080 12505.23 210.82 54692.80 88888.00 2015-03-21 15:48:25.750 080 12505.12 210.85 54692.80 88888.00 2015-03-21 15:48:25.875 080 12505.05 210.82 54692.78 88888.00 2015-03-21 15:48:26.000 080 12505.02 210.80 54692.72 88888.00 2015-03-21 15:48:26.125 080 12504.92 210.88 54692.75 88888.00 2015-03-21 15:48:26.250 080 12504.90 210.88 54692.78 88888.00 2015-03-21 15:48:26.375 080 12504.92 210.88 54692.78 88888.00 2015-03-21 15:48:26.500 080 12504.85 210.93 54692.78 88888.00 2015-03-21 15:48:26.625 080 12504.80 210.93 54692.80 88888.00 2015-03-21 15:48:26.750 080 12504.83 210.95 54692.80 88888.00 2015-03-21 15:48:26.875 080 12504.83 210.95 54692.80 88888.00 2015-03-21 15:48:27.000 080 12504.77 210.95 54692.82 88888.00 2015-03-21 15:48:27.125 080 12504.70 210.97 54692.85 88888.00 2015-03-21 15:48:27.250 080 12504.58 210.93 54692.85 88888.00 2015-03-21 15:48:27.375 080 12504.52 210.95 54692.85 88888.00 2015-03-21 15:48:27.500 080 12504.38 210.95 54692.82 88888.00 2015-03-21 15:48:27.625 080 12504.35 210.95 54692.85 88888.00 2015-03-21 15:48:27.750 080 12504.33 210.97 54692.85 88888.00 2015-03-21 15:48:27.875 080 12504.27 211.00 54692.85 88888.00 2015-03-21 15:48:28.000 080 12504.25 211.03 54692.85 88888.00 2015-03-21 15:48:28.125 080 12504.17 211.00 54692.85 88888.00 2015-03-21 15:48:28.250 080 12504.12 211.00 54692.85 88888.00 2015-03-21 15:48:28.375 080 12504.08 211.00 54692.88 88888.00 2015-03-21 15:48:28.500 080 12503.98 211.03 54692.90 88888.00 2015-03-21 15:48:28.625 080 12503.98 211.05 54692.93 88888.00 2015-03-21 15:48:28.750 080 12503.98 211.07 54692.95 88888.00 2015-03-21 15:48:28.875 080 12503.90 211.07 54692.95 88888.00 2015-03-21 15:48:29.000 080 12503.80 211.03 54692.95 88888.00 2015-03-21 15:48:29.125 080 12503.62 211.03 54692.97 88888.00 2015-03-21 15:48:29.250 080 12503.50 211.00 54692.97 88888.00 2015-03-21 15:48:29.375 080 12503.52 211.03 54692.97 88888.00 2015-03-21 15:48:29.500 080 12503.50 211.05 54692.97 88888.00 2015-03-21 15:48:29.625 080 12503.40 211.07 54692.97 88888.00 2015-03-21 15:48:29.750 080 12503.27 211.07 54692.95 88888.00 2015-03-21 15:48:29.875 080 12503.20 211.10 54692.97 88888.00 2015-03-21 15:48:30.000 080 12503.23 211.12 54692.97 88888.00 2015-03-21 15:48:30.125 080 12503.20 211.12 54693.00 88888.00 2015-03-21 15:48:30.250 080 12503.10 211.12 54693.03 88888.00 2015-03-21 15:48:30.375 080 12503.10 211.10 54693.03 88888.00 2015-03-21 15:48:30.500 080 12503.02 211.07 54693.03 88888.00 2015-03-21 15:48:30.625 080 12502.98 211.12 54693.00 88888.00 2015-03-21 15:48:30.750 080 12502.92 211.10 54693.03 88888.00 2015-03-21 15:48:30.875 080 12502.83 211.10 54693.00 88888.00 2015-03-21 15:48:31.000 080 12502.77 211.10 54693.00 88888.00 2015-03-21 15:48:31.125 080 12502.73 211.10 54693.03 88888.00 2015-03-21 15:48:31.250 080 12502.65 211.07 54693.03 88888.00 2015-03-21 15:48:31.375 080 12502.60 211.10 54693.03 88888.00 2015-03-21 15:48:31.500 080 12502.55 211.12 54693.05 88888.00 2015-03-21 15:48:31.625 080 12502.52 211.18 54693.03 88888.00 2015-03-21 15:48:31.750 080 12502.48 211.18 54693.03 88888.00 2015-03-21 15:48:31.875 080 12502.42 211.15 54693.00 88888.00 2015-03-21 15:48:32.000 080 12502.35 211.15 54693.03 88888.00 2015-03-21 15:48:32.125 080 12502.30 211.15 54693.07 88888.00 2015-03-21 15:48:32.250 080 12502.27 211.20 54693.10 88888.00 2015-03-21 15:48:32.375 080 12502.25 211.25 54693.10 88888.00 2015-03-21 15:48:32.500 080 12502.17 211.22 54693.07 88888.00 2015-03-21 15:48:32.625 080 12502.10 211.18 54693.05 88888.00 2015-03-21 15:48:32.750 080 12502.08 211.18 54693.05 88888.00 2015-03-21 15:48:32.875 080 12502.02 211.20 54693.07 88888.00 2015-03-21 15:48:33.000 080 12501.98 211.22 54693.07 88888.00 2015-03-21 15:48:33.125 080 12501.98 211.25 54693.07 88888.00 2015-03-21 15:48:33.250 080 12501.92 211.25 54693.05 88888.00 2015-03-21 15:48:33.375 080 12501.92 211.28 54693.05 88888.00 2015-03-21 15:48:33.500 080 12501.83 211.28 54693.07 88888.00 2015-03-21 15:48:33.625 080 12501.77 211.28 54693.07 88888.00 2015-03-21 15:48:33.750 080 12501.70 211.28 54693.05 88888.00 2015-03-21 15:48:33.875 080 12501.77 211.28 54693.05 88888.00 2015-03-21 15:48:34.000 080 12501.73 211.22 54693.03 88888.00 2015-03-21 15:48:34.125 080 12501.62 211.25 54693.03 88888.00 2015-03-21 15:48:34.250 080 12501.60 211.30 54693.05 88888.00 2015-03-21 15:48:34.375 080 12501.65 211.32 54693.07 88888.00 2015-03-21 15:48:34.500 080 12501.58 211.32 54693.07 88888.00 2015-03-21 15:48:34.625 080 12501.48 211.35 54693.00 88888.00 2015-03-21 15:48:34.750 080 12501.45 211.35 54692.97 88888.00 2015-03-21 15:48:34.875 080 12501.45 211.38 54692.97 88888.00 2015-03-21 15:48:35.000 080 12501.40 211.35 54692.95 88888.00 2015-03-21 15:48:35.125 080 12501.38 211.35 54692.97 88888.00 2015-03-21 15:48:35.250 080 12501.35 211.43 54692.97 88888.00 2015-03-21 15:48:35.375 080 12501.33 211.45 54692.97 88888.00 2015-03-21 15:48:35.500 080 12501.38 211.47 54692.97 88888.00 2015-03-21 15:48:35.625 080 12501.40 211.45 54692.97 88888.00 2015-03-21 15:48:35.750 080 12501.40 211.47 54692.97 88888.00 2015-03-21 15:48:35.875 080 12501.35 211.50 54692.93 88888.00 2015-03-21 15:48:36.000 080 12501.35 211.50 54692.93 88888.00 2015-03-21 15:48:36.125 080 12501.30 211.53 54692.93 88888.00 2015-03-21 15:48:36.250 080 12501.27 211.53 54692.93 88888.00 2015-03-21 15:48:36.375 080 12501.33 211.57 54692.88 88888.00 2015-03-21 15:48:36.500 080 12501.30 211.57 54692.85 88888.00 2015-03-21 15:48:36.625 080 12501.27 211.57 54692.88 88888.00 2015-03-21 15:48:36.750 080 12501.30 211.57 54692.88 88888.00 2015-03-21 15:48:36.875 080 12501.23 211.60 54692.85 88888.00 2015-03-21 15:48:37.000 080 12501.17 211.62 54692.80 88888.00 2015-03-21 15:48:37.125 080 12501.20 211.65 54692.82 88888.00 2015-03-21 15:48:37.250 080 12501.25 211.70 54692.82 88888.00 2015-03-21 15:48:37.375 080 12501.25 211.70 54692.80 88888.00 2015-03-21 15:48:37.500 080 12501.25 211.72 54692.78 88888.00 2015-03-21 15:48:37.625 080 12501.20 211.72 54692.75 88888.00 2015-03-21 15:48:37.750 080 12501.23 211.72 54692.75 88888.00 2015-03-21 15:48:37.875 080 12501.27 211.75 54692.78 88888.00 2015-03-21 15:48:38.000 080 12501.23 211.72 54692.72 88888.00 2015-03-21 15:48:38.125 080 12501.23 211.72 54692.72 88888.00 2015-03-21 15:48:38.250 080 12501.23 211.78 54692.75 88888.00 2015-03-21 15:48:38.375 080 12501.33 211.82 54692.72 88888.00 2015-03-21 15:48:38.500 080 12501.23 211.85 54692.68 88888.00 2015-03-21 15:48:38.625 080 12501.23 211.82 54692.65 88888.00 2015-03-21 15:48:38.750 080 12501.38 211.82 54692.68 88888.00 2015-03-21 15:48:38.875 080 12501.40 211.85 54692.62 88888.00 2015-03-21 15:48:39.000 080 12501.35 211.82 54692.57 88888.00 2015-03-21 15:48:39.125 080 12501.25 211.85 54692.60 88888.00 2015-03-21 15:48:39.250 080 12501.23 211.85 54692.60 88888.00 2015-03-21 15:48:39.375 080 12501.30 211.90 54692.60 88888.00 2015-03-21 15:48:39.500 080 12501.33 211.93 54692.57 88888.00 2015-03-21 15:48:39.625 080 12501.35 211.97 54692.55 88888.00 2015-03-21 15:48:39.750 080 12501.38 211.97 54692.55 88888.00 2015-03-21 15:48:39.875 080 12501.45 212.03 54692.53 88888.00 2015-03-21 15:48:40.000 080 12501.48 212.03 54692.53 88888.00 2015-03-21 15:48:40.125 080 12501.48 212.03 54692.47 88888.00 2015-03-21 15:48:40.250 080 12501.48 212.03 54692.45 88888.00 2015-03-21 15:48:40.375 080 12501.48 212.05 54692.45 88888.00 2015-03-21 15:48:40.500 080 12501.45 212.07 54692.47 88888.00 2015-03-21 15:48:40.625 080 12501.48 212.10 54692.45 88888.00 2015-03-21 15:48:40.750 080 12501.55 212.07 54692.45 88888.00 2015-03-21 15:48:40.875 080 12501.60 212.10 54692.43 88888.00 2015-03-21 15:48:41.000 080 12501.67 212.12 54692.43 88888.00 2015-03-21 15:48:41.125 080 12501.73 212.15 54692.43 88888.00 2015-03-21 15:48:41.250 080 12501.62 212.15 54692.38 88888.00 2015-03-21 15:48:41.375 080 12501.65 212.15 54692.35 88888.00 2015-03-21 15:48:41.500 080 12501.67 212.18 54692.32 88888.00 2015-03-21 15:48:41.625 080 12501.67 212.18 54692.35 88888.00 2015-03-21 15:48:41.750 080 12501.65 212.18 54692.32 88888.00 2015-03-21 15:48:41.875 080 12501.67 212.15 54692.25 88888.00 2015-03-21 15:48:42.000 080 12501.67 212.15 54692.25 88888.00 2015-03-21 15:48:42.125 080 12501.70 212.20 54692.22 88888.00 2015-03-21 15:48:42.250 080 12501.73 212.22 54692.25 88888.00 2015-03-21 15:48:42.375 080 12501.77 212.22 54692.22 88888.00 2015-03-21 15:48:42.500 080 12501.85 212.22 54692.20 88888.00 2015-03-21 15:48:42.625 080 12501.88 212.22 54692.22 88888.00 2015-03-21 15:48:42.750 080 12501.85 212.22 54692.22 88888.00 2015-03-21 15:48:42.875 080 12501.90 212.28 54692.20 88888.00 2015-03-21 15:48:43.000 080 12501.85 212.28 54692.18 88888.00 2015-03-21 15:48:43.125 080 12501.90 212.30 54692.15 88888.00 2015-03-21 15:48:43.250 080 12501.95 212.32 54692.15 88888.00 2015-03-21 15:48:43.375 080 12501.95 212.32 54692.15 88888.00 2015-03-21 15:48:43.500 080 12501.92 212.35 54692.12 88888.00 2015-03-21 15:48:43.625 080 12501.90 212.35 54692.12 88888.00 2015-03-21 15:48:43.750 080 12501.92 212.32 54692.12 88888.00 2015-03-21 15:48:43.875 080 12502.02 212.35 54692.12 88888.00 2015-03-21 15:48:44.000 080 12502.05 212.35 54692.07 88888.00 2015-03-21 15:48:44.125 080 12502.02 212.32 54692.10 88888.00 2015-03-21 15:48:44.250 080 12502.02 212.32 54692.12 88888.00 2015-03-21 15:48:44.375 080 12502.08 212.38 54692.07 88888.00 2015-03-21 15:48:44.500 080 12502.12 212.40 54692.05 88888.00 2015-03-21 15:48:44.625 080 12502.08 212.40 54692.05 88888.00 2015-03-21 15:48:44.750 080 12502.08 212.40 54692.05 88888.00 2015-03-21 15:48:44.875 080 12502.12 212.43 54692.03 88888.00 2015-03-21 15:48:45.000 080 12502.15 212.40 54692.03 88888.00 2015-03-21 15:48:45.125 080 12502.23 212.40 54691.97 88888.00 2015-03-21 15:48:45.250 080 12502.27 212.43 54692.03 88888.00 2015-03-21 15:48:45.375 080 12502.30 212.43 54692.00 88888.00 2015-03-21 15:48:45.500 080 12502.30 212.45 54692.00 88888.00 2015-03-21 15:48:45.625 080 12502.30 212.45 54692.03 88888.00 2015-03-21 15:48:45.750 080 12502.25 212.45 54692.00 88888.00 2015-03-21 15:48:45.875 080 12502.20 212.45 54692.00 88888.00 2015-03-21 15:48:46.000 080 12502.20 212.40 54691.97 88888.00 2015-03-21 15:48:46.125 080 12502.25 212.43 54691.97 88888.00 2015-03-21 15:48:46.250 080 12502.27 212.43 54691.95 88888.00 2015-03-21 15:48:46.375 080 12502.33 212.45 54691.95 88888.00 2015-03-21 15:48:46.500 080 12502.30 212.45 54691.93 88888.00 2015-03-21 15:48:46.625 080 12502.25 212.43 54691.95 88888.00 2015-03-21 15:48:46.750 080 12502.30 212.43 54691.95 88888.00 2015-03-21 15:48:46.875 080 12502.35 212.45 54691.93 88888.00 2015-03-21 15:48:47.000 080 12502.33 212.43 54691.88 88888.00 2015-03-21 15:48:47.125 080 12502.35 212.45 54691.90 88888.00 2015-03-21 15:48:47.250 080 12502.38 212.47 54691.93 88888.00 2015-03-21 15:48:47.375 080 12502.40 212.47 54691.90 88888.00 2015-03-21 15:48:47.500 080 12502.33 212.43 54691.90 88888.00 2015-03-21 15:48:47.625 080 12502.33 212.45 54691.90 88888.00 2015-03-21 15:48:47.750 080 12502.33 212.45 54691.90 88888.00 2015-03-21 15:48:47.875 080 12502.35 212.45 54691.90 88888.00 2015-03-21 15:48:48.000 080 12502.38 212.47 54691.90 88888.00 2015-03-21 15:48:48.125 080 12502.40 212.50 54691.90 88888.00 2015-03-21 15:48:48.250 080 12502.38 212.53 54691.88 88888.00 2015-03-21 15:48:48.375 080 12502.42 212.53 54691.88 88888.00 2015-03-21 15:48:48.500 080 12502.42 212.50 54691.88 88888.00 2015-03-21 15:48:48.625 080 12502.40 212.47 54691.88 88888.00 2015-03-21 15:48:48.750 080 12502.40 212.47 54691.88 88888.00 2015-03-21 15:48:48.875 080 12502.45 212.47 54691.88 88888.00 2015-03-21 15:48:49.000 080 12502.45 212.45 54691.82 88888.00 2015-03-21 15:48:49.125 080 12502.48 212.45 54691.85 88888.00 2015-03-21 15:48:49.250 080 12502.48 212.45 54691.85 88888.00 2015-03-21 15:48:49.375 080 12502.50 212.50 54691.85 88888.00 2015-03-21 15:48:49.500 080 12502.50 212.50 54691.82 88888.00 2015-03-21 15:48:49.625 080 12502.45 212.45 54691.82 88888.00 2015-03-21 15:48:49.750 080 12502.42 212.47 54691.82 88888.00 2015-03-21 15:48:49.875 080 12502.42 212.47 54691.80 88888.00 2015-03-21 15:48:50.000 080 12502.42 212.47 54691.78 88888.00 2015-03-21 15:48:50.125 080 12502.52 212.47 54691.82 88888.00 2015-03-21 15:48:50.250 080 12502.52 212.43 54691.82 88888.00 2015-03-21 15:48:50.375 080 12502.48 212.45 54691.78 88888.00 2015-03-21 15:48:50.500 080 12502.45 212.45 54691.78 88888.00 2015-03-21 15:48:50.625 080 12502.48 212.50 54691.78 88888.00 2015-03-21 15:48:50.750 080 12502.50 212.53 54691.78 88888.00 2015-03-21 15:48:50.875 080 12502.48 212.53 54691.78 88888.00 2015-03-21 15:48:51.000 080 12502.45 212.53 54691.75 88888.00 2015-03-21 15:48:51.125 080 12502.48 212.50 54691.80 88888.00 2015-03-21 15:48:51.250 080 12502.45 212.50 54691.75 88888.00 2015-03-21 15:48:51.375 080 12502.48 212.50 54691.78 88888.00 2015-03-21 15:48:51.500 080 12502.42 212.47 54691.75 88888.00 2015-03-21 15:48:51.625 080 12502.42 212.50 54691.78 88888.00 2015-03-21 15:48:51.750 080 12502.40 212.50 54691.78 88888.00 2015-03-21 15:48:51.875 080 12502.40 212.50 54691.75 88888.00 2015-03-21 15:48:52.000 080 12502.40 212.50 54691.72 88888.00 2015-03-21 15:48:52.125 080 12502.45 212.47 54691.72 88888.00 2015-03-21 15:48:52.250 080 12502.40 212.53 54691.72 88888.00 2015-03-21 15:48:52.375 080 12502.45 212.53 54691.72 88888.00 2015-03-21 15:48:52.500 080 12502.42 212.55 54691.72 88888.00 2015-03-21 15:48:52.625 080 12502.33 212.55 54691.70 88888.00 2015-03-21 15:48:52.750 080 12502.38 212.53 54691.70 88888.00 2015-03-21 15:48:52.875 080 12502.38 212.47 54691.70 88888.00 2015-03-21 15:48:53.000 080 12502.38 212.45 54691.70 88888.00 2015-03-21 15:48:53.125 080 12502.38 212.50 54691.70 88888.00 2015-03-21 15:48:53.250 080 12502.38 212.47 54691.68 88888.00 2015-03-21 15:48:53.375 080 12502.45 212.53 54691.65 88888.00 2015-03-21 15:48:53.500 080 12502.52 212.53 54691.65 88888.00 2015-03-21 15:48:53.625 080 12502.50 212.50 54691.65 88888.00 2015-03-21 15:48:53.750 080 12502.38 212.50 54691.65 88888.00 2015-03-21 15:48:53.875 080 12502.35 212.55 54691.68 88888.00 2015-03-21 15:48:54.000 080 12502.35 212.57 54691.65 88888.00 2015-03-21 15:48:54.125 080 12502.33 212.57 54691.65 88888.00 2015-03-21 15:48:54.250 080 12502.17 212.57 54691.65 88888.00 2015-03-21 15:48:54.375 080 12502.20 212.57 54691.62 88888.00 2015-03-21 15:48:54.500 080 12502.25 212.57 54691.62 88888.00 2015-03-21 15:48:54.625 080 12502.23 212.57 54691.60 88888.00 2015-03-21 15:48:54.750 080 12502.25 212.57 54691.60 88888.00 2015-03-21 15:48:54.875 080 12502.27 212.57 54691.60 88888.00 2015-03-21 15:48:55.000 080 12502.30 212.55 54691.57 88888.00 2015-03-21 15:48:55.125 080 12502.33 212.57 54691.55 88888.00 2015-03-21 15:48:55.250 080 12502.27 212.57 54691.57 88888.00 2015-03-21 15:48:55.375 080 12502.30 212.57 54691.57 88888.00 2015-03-21 15:48:55.500 080 12502.27 212.57 54691.57 88888.00 2015-03-21 15:48:55.625 080 12502.27 212.60 54691.55 88888.00 2015-03-21 15:48:55.750 080 12502.30 212.57 54691.55 88888.00 2015-03-21 15:48:55.875 080 12502.30 212.57 54691.55 88888.00 2015-03-21 15:48:56.000 080 12502.27 212.60 54691.55 88888.00 2015-03-21 15:48:56.125 080 12502.25 212.65 54691.57 88888.00 2015-03-21 15:48:56.250 080 12502.23 212.62 54691.57 88888.00 2015-03-21 15:48:56.375 080 12502.25 212.62 54691.55 88888.00 2015-03-21 15:48:56.500 080 12502.25 212.62 54691.55 88888.00 2015-03-21 15:48:56.625 080 12502.23 212.62 54691.55 88888.00 2015-03-21 15:48:56.750 080 12502.20 212.60 54691.53 88888.00 2015-03-21 15:48:56.875 080 12502.23 212.62 54691.47 88888.00 2015-03-21 15:48:57.000 080 12502.23 212.62 54691.45 88888.00 2015-03-21 15:48:57.125 080 12502.23 212.65 54691.47 88888.00 2015-03-21 15:48:57.250 080 12502.17 212.68 54691.47 88888.00 2015-03-21 15:48:57.375 080 12502.17 212.68 54691.45 88888.00 2015-03-21 15:48:57.500 080 12502.12 212.65 54691.43 88888.00 2015-03-21 15:48:57.625 080 12502.17 212.65 54691.43 88888.00 2015-03-21 15:48:57.750 080 12502.20 212.68 54691.43 88888.00 2015-03-21 15:48:57.875 080 12502.17 212.72 54691.43 88888.00 2015-03-21 15:48:58.000 080 12502.12 212.68 54691.40 88888.00 2015-03-21 15:48:58.125 080 12502.15 212.68 54691.40 88888.00 2015-03-21 15:48:58.250 080 12502.10 212.68 54691.40 88888.00 2015-03-21 15:48:58.375 080 12502.12 212.75 54691.38 88888.00 2015-03-21 15:48:58.500 080 12502.08 212.72 54691.38 88888.00 2015-03-21 15:48:58.625 080 12502.15 212.75 54691.40 88888.00 2015-03-21 15:48:58.750 080 12502.12 212.75 54691.38 88888.00 2015-03-21 15:48:58.875 080 12502.08 212.75 54691.38 88888.00 2015-03-21 15:48:59.000 080 12502.10 212.78 54691.35 88888.00 2015-03-21 15:48:59.125 080 12502.05 212.75 54691.35 88888.00 2015-03-21 15:48:59.250 080 12502.02 212.72 54691.35 88888.00 2015-03-21 15:48:59.375 080 12502.08 212.75 54691.35 88888.00 2015-03-21 15:48:59.500 080 12502.15 212.75 54691.32 88888.00 2015-03-21 15:48:59.625 080 12502.15 212.78 54691.32 88888.00 2015-03-21 15:48:59.750 080 12502.10 212.80 54691.35 88888.00 2015-03-21 15:48:59.875 080 12502.10 212.80 54691.35 88888.00 2015-03-21 15:49:00.000 080 12502.08 212.80 54691.30 88888.00 2015-03-21 15:49:00.125 080 12501.98 212.80 54691.28 88888.00 2015-03-21 15:49:00.250 080 12501.95 212.78 54691.28 88888.00 2015-03-21 15:49:00.375 080 12501.95 212.78 54691.25 88888.00 2015-03-21 15:49:00.500 080 12501.90 212.82 54691.28 88888.00 2015-03-21 15:49:00.625 080 12501.90 212.80 54691.25 88888.00 2015-03-21 15:49:00.750 080 12501.83 212.80 54691.25 88888.00 2015-03-21 15:49:00.875 080 12501.83 212.85 54691.25 88888.00 2015-03-21 15:49:01.000 080 12501.90 212.85 54691.22 88888.00 2015-03-21 15:49:01.125 080 12501.88 212.82 54691.20 88888.00 2015-03-21 15:49:01.250 080 12501.83 212.82 54691.20 88888.00 2015-03-21 15:49:01.375 080 12501.83 212.85 54691.20 88888.00 2015-03-21 15:49:01.500 080 12501.85 212.85 54691.22 88888.00 2015-03-21 15:49:01.625 080 12501.90 212.85 54691.25 88888.00 2015-03-21 15:49:01.750 080 12501.88 212.88 54691.22 88888.00 2015-03-21 15:49:01.875 080 12501.85 212.88 54691.22 88888.00 2015-03-21 15:49:02.000 080 12501.85 212.88 54691.22 88888.00 2015-03-21 15:49:02.125 080 12501.88 212.88 54691.22 88888.00 2015-03-21 15:49:02.250 080 12501.88 212.88 54691.22 88888.00 2015-03-21 15:49:02.375 080 12501.85 212.90 54691.20 88888.00 2015-03-21 15:49:02.500 080 12501.80 212.93 54691.22 88888.00 2015-03-21 15:49:02.625 080 12501.75 212.93 54691.18 88888.00 2015-03-21 15:49:02.750 080 12501.73 212.90 54691.20 88888.00 2015-03-21 15:49:02.875 080 12501.77 212.90 54691.18 88888.00 2015-03-21 15:49:03.000 080 12501.75 212.93 54691.18 88888.00 2015-03-21 15:49:03.125 080 12501.73 212.95 54691.20 88888.00 2015-03-21 15:49:03.250 080 12501.65 212.95 54691.22 88888.00 2015-03-21 15:49:03.375 080 12501.62 212.97 54691.20 88888.00 2015-03-21 15:49:03.500 080 12501.58 212.97 54691.18 88888.00 2015-03-21 15:49:03.625 080 12501.60 213.00 54691.15 88888.00 2015-03-21 15:49:03.750 080 12501.62 213.05 54691.18 88888.00 2015-03-21 15:49:03.875 080 12501.58 213.05 54691.18 88888.00 2015-03-21 15:49:04.000 080 12501.60 213.05 54691.15 88888.00 2015-03-21 15:49:04.125 080 12501.58 213.03 54691.15 88888.00 2015-03-21 15:49:04.250 080 12501.58 213.03 54691.15 88888.00 2015-03-21 15:49:04.375 080 12501.65 213.05 54691.15 88888.00 2015-03-21 15:49:04.500 080 12501.62 213.05 54691.15 88888.00 2015-03-21 15:49:04.625 080 12501.62 213.07 54691.15 88888.00 2015-03-21 15:49:04.750 080 12501.58 213.07 54691.10 88888.00 2015-03-21 15:49:04.875 080 12501.55 213.07 54691.10 88888.00 2015-03-21 15:49:05.000 080 12501.55 213.10 54691.10 88888.00 2015-03-21 15:49:05.125 080 12501.52 213.12 54691.12 88888.00 2015-03-21 15:49:05.250 080 12501.52 213.10 54691.12 88888.00 2015-03-21 15:49:05.375 080 12501.55 213.12 54691.12 88888.00 2015-03-21 15:49:05.500 080 12501.48 213.15 54691.10 88888.00 2015-03-21 15:49:05.625 080 12501.40 213.18 54691.10 88888.00 2015-03-21 15:49:05.750 080 12501.35 213.20 54691.10 88888.00 2015-03-21 15:49:05.875 080 12501.40 213.20 54691.10 88888.00 2015-03-21 15:49:06.000 080 12501.42 213.18 54691.05 88888.00 2015-03-21 15:49:06.125 080 12501.42 213.20 54691.07 88888.00 2015-03-21 15:49:06.250 080 12501.38 213.20 54691.10 88888.00 2015-03-21 15:49:06.375 080 12501.38 213.25 54691.07 88888.00 2015-03-21 15:49:06.500 080 12501.33 213.22 54691.07 88888.00 2015-03-21 15:49:06.625 080 12501.35 213.25 54691.07 88888.00 2015-03-21 15:49:06.750 080 12501.35 213.25 54691.05 88888.00 2015-03-21 15:49:06.875 080 12501.30 213.30 54691.05 88888.00 2015-03-21 15:49:07.000 080 12501.33 213.30 54691.00 88888.00 2015-03-21 15:49:07.125 080 12501.33 213.28 54691.03 88888.00 2015-03-21 15:49:07.250 080 12501.27 213.25 54691.00 88888.00 2015-03-21 15:49:07.375 080 12501.33 213.32 54691.05 88888.00 2015-03-21 15:49:07.500 080 12501.27 213.32 54691.03 88888.00 2015-03-21 15:49:07.625 080 12501.27 213.38 54691.00 88888.00 2015-03-21 15:49:07.750 080 12501.27 213.38 54691.03 88888.00 2015-03-21 15:49:07.875 080 12501.27 213.43 54691.03 88888.00 2015-03-21 15:49:08.000 080 12501.25 213.43 54691.00 88888.00 2015-03-21 15:49:08.125 080 12501.25 213.43 54691.03 88888.00 2015-03-21 15:49:08.250 080 12501.23 213.43 54691.00 88888.00 2015-03-21 15:49:08.375 080 12501.20 213.43 54691.00 88888.00 2015-03-21 15:49:08.500 080 12501.15 213.43 54691.00 88888.00 2015-03-21 15:49:08.625 080 12501.17 213.47 54691.00 88888.00 2015-03-21 15:49:08.750 080 12501.15 213.47 54691.00 88888.00 2015-03-21 15:49:08.875 080 12501.15 213.47 54691.00 88888.00 2015-03-21 15:49:09.000 080 12501.17 213.53 54691.00 88888.00 2015-03-21 15:49:09.125 080 12501.20 213.53 54691.00 88888.00 2015-03-21 15:49:09.250 080 12501.17 213.53 54691.00 88888.00 2015-03-21 15:49:09.375 080 12501.15 213.53 54690.97 88888.00 2015-03-21 15:49:09.500 080 12501.20 213.55 54691.00 88888.00 2015-03-21 15:49:09.625 080 12501.25 213.53 54691.00 88888.00 2015-03-21 15:49:09.750 080 12501.25 213.55 54691.00 88888.00 2015-03-21 15:49:09.875 080 12501.25 213.55 54691.00 88888.00 2015-03-21 15:49:10.000 080 12501.23 213.57 54690.97 88888.00 2015-03-21 15:49:10.125 080 12501.15 213.60 54690.95 88888.00 2015-03-21 15:49:10.250 080 12501.15 213.60 54690.95 88888.00 2015-03-21 15:49:10.375 080 12501.15 213.60 54690.97 88888.00 2015-03-21 15:49:10.500 080 12501.12 213.60 54690.97 88888.00 2015-03-21 15:49:10.625 080 12501.12 213.57 54690.97 88888.00 2015-03-21 15:49:10.750 080 12501.23 213.62 54691.00 88888.00 2015-03-21 15:49:10.875 080 12501.23 213.65 54691.00 88888.00 2015-03-21 15:49:11.000 080 12501.17 213.68 54690.95 88888.00 2015-03-21 15:49:11.125 080 12501.20 213.68 54690.93 88888.00 2015-03-21 15:49:11.250 080 12501.17 213.70 54690.97 88888.00 2015-03-21 15:49:11.375 080 12501.20 213.68 54690.95 88888.00 2015-03-21 15:49:11.500 080 12501.23 213.70 54690.95 88888.00 2015-03-21 15:49:11.625 080 12501.20 213.68 54690.93 88888.00 2015-03-21 15:49:11.750 080 12501.20 213.68 54690.95 88888.00 2015-03-21 15:49:11.875 080 12501.23 213.68 54690.93 88888.00 2015-03-21 15:49:12.000 080 12501.23 213.70 54690.90 88888.00 2015-03-21 15:49:12.125 080 12501.23 213.70 54690.93 88888.00 2015-03-21 15:49:12.250 080 12501.23 213.72 54690.90 88888.00 2015-03-21 15:49:12.375 080 12501.27 213.78 54690.93 88888.00 2015-03-21 15:49:12.500 080 12501.30 213.80 54690.90 88888.00 2015-03-21 15:49:12.625 080 12501.33 213.80 54690.90 88888.00 2015-03-21 15:49:12.750 080 12501.25 213.80 54690.93 88888.00 2015-03-21 15:49:12.875 080 12501.23 213.80 54690.90 88888.00 2015-03-21 15:49:13.000 080 12501.25 213.80 54690.82 88888.00 2015-03-21 15:49:13.125 080 12501.30 213.82 54690.82 88888.00 2015-03-21 15:49:13.250 080 12501.27 213.85 54690.82 88888.00 2015-03-21 15:49:13.375 080 12501.33 213.88 54690.85 88888.00 2015-03-21 15:49:13.500 080 12501.38 213.90 54690.88 88888.00 2015-03-21 15:49:13.625 080 12501.40 213.93 54690.82 88888.00 2015-03-21 15:49:13.750 080 12501.48 213.93 54690.82 88888.00 2015-03-21 15:49:13.875 080 12501.40 213.90 54690.82 88888.00 2015-03-21 15:49:14.000 080 12501.40 213.93 54690.80 88888.00 2015-03-21 15:49:14.125 080 12501.45 213.95 54690.80 88888.00 2015-03-21 15:49:14.250 080 12501.42 213.95 54690.82 88888.00 2015-03-21 15:49:14.375 080 12501.45 213.97 54690.80 88888.00 2015-03-21 15:49:14.500 080 12501.48 213.97 54690.75 88888.00 2015-03-21 15:49:14.625 080 12501.48 214.00 54690.78 88888.00 2015-03-21 15:49:14.750 080 12501.50 214.00 54690.72 88888.00 2015-03-21 15:49:14.875 080 12501.52 214.00 54690.75 88888.00 2015-03-21 15:49:15.000 080 12501.55 214.00 54690.72 88888.00 2015-03-21 15:49:15.125 080 12501.50 214.00 54690.72 88888.00 2015-03-21 15:49:15.250 080 12501.52 214.03 54690.75 88888.00 2015-03-21 15:49:15.375 080 12501.60 214.05 54690.75 88888.00 2015-03-21 15:49:15.500 080 12501.67 214.05 54690.72 88888.00 2015-03-21 15:49:15.625 080 12501.70 214.03 54690.72 88888.00 2015-03-21 15:49:15.750 080 12501.77 214.05 54690.70 88888.00 2015-03-21 15:49:15.875 080 12501.70 214.07 54690.68 88888.00 2015-03-21 15:49:16.000 080 12501.67 214.05 54690.65 88888.00 2015-03-21 15:49:16.125 080 12501.67 214.07 54690.65 88888.00 2015-03-21 15:49:16.250 080 12501.73 214.05 54690.65 88888.00 2015-03-21 15:49:16.375 080 12501.80 214.07 54690.62 88888.00 2015-03-21 15:49:16.500 080 12501.83 214.07 54690.62 88888.00 2015-03-21 15:49:16.625 080 12501.85 214.10 54690.62 88888.00 2015-03-21 15:49:16.750 080 12501.83 214.12 54690.60 88888.00 2015-03-21 15:49:16.875 080 12501.77 214.12 54690.60 88888.00 2015-03-21 15:49:17.000 080 12501.83 214.15 54690.60 88888.00 2015-03-21 15:49:17.125 080 12501.88 214.15 54690.57 88888.00 2015-03-21 15:49:17.250 080 12501.90 214.15 54690.57 88888.00 2015-03-21 15:49:17.375 080 12501.90 214.15 54690.55 88888.00 2015-03-21 15:49:17.500 080 12501.95 214.18 54690.57 88888.00 2015-03-21 15:49:17.625 080 12501.98 214.15 54690.55 88888.00 2015-03-21 15:49:17.750 080 12501.92 214.12 54690.53 88888.00 2015-03-21 15:49:17.875 080 12501.92 214.12 54690.50 88888.00 2015-03-21 15:49:18.000 080 12502.00 214.10 54690.47 88888.00 2015-03-21 15:49:18.125 080 12502.00 214.10 54690.53 88888.00 2015-03-21 15:49:18.250 080 12502.00 214.12 54690.50 88888.00 2015-03-21 15:49:18.375 080 12502.00 214.10 54690.47 88888.00 2015-03-21 15:49:18.500 080 12502.05 214.10 54690.47 88888.00 2015-03-21 15:49:18.625 080 12502.10 214.12 54690.45 88888.00 2015-03-21 15:49:18.750 080 12502.15 214.12 54690.47 88888.00 2015-03-21 15:49:18.875 080 12502.17 214.07 54690.43 88888.00 2015-03-21 15:49:19.000 080 12502.12 214.12 54690.43 88888.00 2015-03-21 15:49:19.125 080 12502.12 214.12 54690.40 88888.00 2015-03-21 15:49:19.250 080 12502.17 214.07 54690.40 88888.00 2015-03-21 15:49:19.375 080 12502.20 214.07 54690.40 88888.00 2015-03-21 15:49:19.500 080 12502.25 214.07 54690.40 88888.00 2015-03-21 15:49:19.625 080 12502.30 214.12 54690.40 88888.00 2015-03-21 15:49:19.750 080 12502.30 214.12 54690.38 88888.00 2015-03-21 15:49:19.875 080 12502.33 214.10 54690.35 88888.00 2015-03-21 15:49:20.000 080 12502.33 214.07 54690.35 88888.00 2015-03-21 15:49:20.125 080 12502.30 214.07 54690.38 88888.00 2015-03-21 15:49:20.250 080 12502.35 214.10 54690.40 88888.00 2015-03-21 15:49:20.375 080 12502.40 214.10 54690.35 88888.00 2015-03-21 15:49:20.500 080 12502.45 214.05 54690.32 88888.00 2015-03-21 15:49:20.625 080 12502.45 214.07 54690.35 88888.00 2015-03-21 15:49:20.750 080 12502.40 214.07 54690.35 88888.00 2015-03-21 15:49:20.875 080 12502.38 214.07 54690.32 88888.00 2015-03-21 15:49:21.000 080 12502.40 214.05 54690.30 88888.00 2015-03-21 15:49:21.125 080 12502.38 214.03 54690.30 88888.00 2015-03-21 15:49:21.250 080 12502.27 214.05 54690.35 88888.00 2015-03-21 15:49:21.375 080 12502.23 214.03 54690.32 88888.00 2015-03-21 15:49:21.500 080 12502.25 214.03 54690.32 88888.00 2015-03-21 15:49:21.625 080 12502.25 214.03 54690.32 88888.00 2015-03-21 15:49:21.750 080 12502.27 214.00 54690.32 88888.00 2015-03-21 15:49:21.875 080 12502.25 213.97 54690.30 88888.00 2015-03-21 15:49:22.000 080 12502.30 213.95 54690.30 88888.00 2015-03-21 15:49:22.125 080 12502.33 213.93 54690.28 88888.00 2015-03-21 15:49:22.250 080 12502.30 213.95 54690.30 88888.00 2015-03-21 15:49:22.375 080 12502.38 213.93 54690.30 88888.00 2015-03-21 15:49:22.500 080 12502.42 213.93 54690.28 88888.00 2015-03-21 15:49:22.625 080 12502.45 213.90 54690.28 88888.00 2015-03-21 15:49:22.750 080 12502.40 213.90 54690.28 88888.00 2015-03-21 15:49:22.875 080 12502.40 213.88 54690.25 88888.00 2015-03-21 15:49:23.000 080 12502.42 213.90 54690.25 88888.00 2015-03-21 15:49:23.125 080 12502.40 213.90 54690.25 88888.00 2015-03-21 15:49:23.250 080 12502.35 213.88 54690.25 88888.00 2015-03-21 15:49:23.375 080 12502.38 213.88 54690.25 88888.00 2015-03-21 15:49:23.500 080 12502.42 213.88 54690.22 88888.00 2015-03-21 15:49:23.625 080 12502.40 213.85 54690.22 88888.00 2015-03-21 15:49:23.750 080 12502.38 213.82 54690.22 88888.00 2015-03-21 15:49:23.875 080 12502.38 213.80 54690.25 88888.00 2015-03-21 15:49:24.000 080 12502.42 213.82 54690.22 88888.00 2015-03-21 15:49:24.125 080 12502.35 213.80 54690.22 88888.00 2015-03-21 15:49:24.250 080 12502.25 213.75 54690.20 88888.00 2015-03-21 15:49:24.375 080 12502.33 213.80 54690.20 88888.00 2015-03-21 15:49:24.500 080 12502.35 213.80 54690.20 88888.00 2015-03-21 15:49:24.625 080 12502.33 213.78 54690.20 88888.00 2015-03-21 15:49:24.750 080 12502.30 213.72 54690.15 88888.00 2015-03-21 15:49:24.875 080 12502.27 213.72 54690.18 88888.00 2015-03-21 15:49:25.000 080 12502.27 213.70 54690.15 88888.00 2015-03-21 15:49:25.125 080 12502.25 213.72 54690.18 88888.00 2015-03-21 15:49:25.250 080 12502.20 213.75 54690.20 88888.00 2015-03-21 15:49:25.375 080 12502.25 213.72 54690.20 88888.00 2015-03-21 15:49:25.500 080 12502.27 213.68 54690.20 88888.00 2015-03-21 15:49:25.625 080 12502.25 213.68 54690.20 88888.00 2015-03-21 15:49:25.750 080 12502.27 213.68 54690.20 88888.00 2015-03-21 15:49:25.875 080 12502.17 213.68 54690.18 88888.00 2015-03-21 15:49:26.000 080 12502.10 213.65 54690.18 88888.00 2015-03-21 15:49:26.125 080 12502.08 213.65 54690.20 88888.00 2015-03-21 15:49:26.250 080 12502.02 213.62 54690.18 88888.00 2015-03-21 15:49:26.375 080 12502.10 213.62 54690.18 88888.00 2015-03-21 15:49:26.500 080 12502.05 213.62 54690.18 88888.00 2015-03-21 15:49:26.625 080 12502.05 213.60 54690.18 88888.00 2015-03-21 15:49:26.750 080 12502.05 213.60 54690.20 88888.00 2015-03-21 15:49:26.875 080 12502.00 213.60 54690.18 88888.00 2015-03-21 15:49:27.000 080 12501.92 213.60 54690.18 88888.00 2015-03-21 15:49:27.125 080 12501.88 213.57 54690.20 88888.00 2015-03-21 15:49:27.250 080 12501.83 213.57 54690.20 88888.00 2015-03-21 15:49:27.375 080 12501.90 213.55 54690.18 88888.00 2015-03-21 15:49:27.500 080 12501.90 213.55 54690.18 88888.00 2015-03-21 15:49:27.625 080 12501.90 213.55 54690.15 88888.00 2015-03-21 15:49:27.750 080 12501.83 213.57 54690.20 88888.00 2015-03-21 15:49:27.875 080 12501.80 213.57 54690.20 88888.00 2015-03-21 15:49:28.000 080 12501.77 213.55 54690.20 88888.00 2015-03-21 15:49:28.125 080 12501.67 213.53 54690.22 88888.00 2015-03-21 15:49:28.250 080 12501.60 213.55 54690.22 88888.00 2015-03-21 15:49:28.375 080 12501.60 213.55 54690.22 88888.00 2015-03-21 15:49:28.500 080 12501.62 213.55 54690.22 88888.00 2015-03-21 15:49:28.625 080 12501.60 213.53 54690.22 88888.00 2015-03-21 15:49:28.750 080 12501.58 213.50 54690.20 88888.00 2015-03-21 15:49:28.875 080 12501.58 213.50 54690.18 88888.00 2015-03-21 15:49:29.000 080 12501.58 213.50 54690.18 88888.00 2015-03-21 15:49:29.125 080 12501.60 213.50 54690.20 88888.00 2015-03-21 15:49:29.250 080 12501.58 213.47 54690.22 88888.00 2015-03-21 15:49:29.375 080 12501.48 213.47 54690.22 88888.00 2015-03-21 15:49:29.500 080 12501.35 213.50 54690.25 88888.00 2015-03-21 15:49:29.625 080 12501.35 213.50 54690.25 88888.00 2015-03-21 15:49:29.750 080 12501.38 213.50 54690.25 88888.00 2015-03-21 15:49:29.875 080 12501.38 213.47 54690.28 88888.00 2015-03-21 15:49:30.000 080 12501.35 213.50 54690.28 88888.00 2015-03-21 15:49:30.125 080 12501.35 213.53 54690.30 88888.00 2015-03-21 15:49:30.250 080 12501.33 213.50 54690.28 88888.00 2015-03-21 15:49:30.375 080 12501.35 213.50 54690.28 88888.00 2015-03-21 15:49:30.500 080 12501.27 213.47 54690.28 88888.00 2015-03-21 15:49:30.625 080 12501.23 213.47 54690.25 88888.00 2015-03-21 15:49:30.750 080 12501.17 213.47 54690.28 88888.00 2015-03-21 15:49:30.875 080 12501.17 213.47 54690.30 88888.00 2015-03-21 15:49:31.000 080 12501.23 213.47 54690.32 88888.00 2015-03-21 15:49:31.125 080 12501.20 213.50 54690.32 88888.00 2015-03-21 15:49:31.250 080 12501.20 213.53 54690.32 88888.00 2015-03-21 15:49:31.375 080 12501.12 213.53 54690.35 88888.00 2015-03-21 15:49:31.500 080 12501.10 213.53 54690.32 88888.00 2015-03-21 15:49:31.625 080 12501.10 213.53 54690.35 88888.00 2015-03-21 15:49:31.750 080 12501.08 213.53 54690.32 88888.00 2015-03-21 15:49:31.875 080 12501.02 213.53 54690.32 88888.00 2015-03-21 15:49:32.000 080 12501.05 213.53 54690.30 88888.00 2015-03-21 15:49:32.125 080 12501.08 213.50 54690.30 88888.00 2015-03-21 15:49:32.250 080 12501.02 213.53 54690.32 88888.00 2015-03-21 15:49:32.375 080 12501.05 213.55 54690.32 88888.00 2015-03-21 15:49:32.500 080 12501.08 213.57 54690.32 88888.00 2015-03-21 15:49:32.625 080 12500.98 213.57 54690.35 88888.00 2015-03-21 15:49:32.750 080 12500.92 213.57 54690.38 88888.00 2015-03-21 15:49:32.875 080 12500.90 213.60 54690.32 88888.00 2015-03-21 15:49:33.000 080 12500.92 213.60 54690.35 88888.00 2015-03-21 15:49:33.125 080 12500.95 213.60 54690.38 88888.00 2015-03-21 15:49:33.250 080 12500.88 213.60 54690.40 88888.00 2015-03-21 15:49:33.375 080 12500.88 213.60 54690.38 88888.00 2015-03-21 15:49:33.500 080 12500.85 213.60 54690.35 88888.00 2015-03-21 15:49:33.625 080 12500.85 213.65 54690.32 88888.00 2015-03-21 15:49:33.750 080 12500.95 213.65 54690.35 88888.00 2015-03-21 15:49:33.875 080 12501.00 213.68 54690.35 88888.00 2015-03-21 15:49:34.000 080 12500.92 213.68 54690.35 88888.00 2015-03-21 15:49:34.125 080 12500.88 213.70 54690.35 88888.00 2015-03-21 15:49:34.250 080 12500.85 213.70 54690.38 88888.00 2015-03-21 15:49:34.375 080 12500.92 213.70 54690.38 88888.00 2015-03-21 15:49:34.500 080 12500.90 213.70 54690.38 88888.00 2015-03-21 15:49:34.625 080 12500.88 213.75 54690.40 88888.00 2015-03-21 15:49:34.750 080 12500.85 213.78 54690.40 88888.00 2015-03-21 15:49:34.875 080 12500.83 213.80 54690.40 88888.00 2015-03-21 15:49:35.000 080 12500.88 213.80 54690.40 88888.00 2015-03-21 15:49:35.125 080 12500.92 213.80 54690.40 88888.00 2015-03-21 15:49:35.250 080 12500.92 213.78 54690.38 88888.00 2015-03-21 15:49:35.375 080 12500.98 213.82 54690.38 88888.00 2015-03-21 15:49:35.500 080 12500.92 213.85 54690.38 88888.00 2015-03-21 15:49:35.625 080 12500.80 213.85 54690.38 88888.00 2015-03-21 15:49:35.750 080 12500.77 213.90 54690.38 88888.00 2015-03-21 15:49:35.875 080 12500.75 213.93 54690.40 88888.00 2015-03-21 15:49:36.000 080 12500.80 213.95 54690.40 88888.00 2015-03-21 15:49:36.125 080 12500.75 213.95 54690.40 88888.00 2015-03-21 15:49:36.250 080 12500.75 213.93 54690.38 88888.00 2015-03-21 15:49:36.375 080 12500.83 213.95 54690.38 88888.00 2015-03-21 15:49:36.500 080 12500.80 214.00 54690.40 88888.00 2015-03-21 15:49:36.625 080 12500.80 213.97 54690.40 88888.00 2015-03-21 15:49:36.750 080 12500.83 214.00 54690.40 88888.00 2015-03-21 15:49:36.875 080 12500.85 214.05 54690.43 88888.00 2015-03-21 15:49:37.000 080 12500.85 214.05 54690.40 88888.00 2015-03-21 15:49:37.125 080 12500.83 214.05 54690.38 88888.00 2015-03-21 15:49:37.250 080 12500.88 214.07 54690.38 88888.00 2015-03-21 15:49:37.375 080 12500.90 214.10 54690.38 88888.00 2015-03-21 15:49:37.500 080 12500.92 214.15 54690.40 88888.00 2015-03-21 15:49:37.625 080 12500.95 214.15 54690.38 88888.00 2015-03-21 15:49:37.750 080 12500.92 214.12 54690.38 88888.00 2015-03-21 15:49:37.875 080 12500.92 214.15 54690.40 88888.00 2015-03-21 15:49:38.000 080 12500.98 214.20 54690.40 88888.00 2015-03-21 15:49:38.125 080 12500.95 214.20 54690.40 88888.00 2015-03-21 15:49:38.250 080 12501.00 214.18 54690.40 88888.00 2015-03-21 15:49:38.375 080 12501.02 214.25 54690.40 88888.00 2015-03-21 15:49:38.500 080 12501.02 214.25 54690.38 88888.00 2015-03-21 15:49:38.625 080 12501.05 214.22 54690.38 88888.00 2015-03-21 15:49:38.750 080 12501.02 214.25 54690.35 88888.00 2015-03-21 15:49:38.875 080 12501.08 214.25 54690.35 88888.00 2015-03-21 15:49:39.000 080 12501.08 214.25 54690.35 88888.00 2015-03-21 15:49:39.125 080 12501.05 214.32 54690.35 88888.00 2015-03-21 15:49:39.250 080 12501.00 214.35 54690.35 88888.00 2015-03-21 15:49:39.375 080 12501.10 214.38 54690.35 88888.00 2015-03-21 15:49:39.500 080 12501.12 214.38 54690.35 88888.00 2015-03-21 15:49:39.625 080 12501.12 214.40 54690.35 88888.00 2015-03-21 15:49:39.750 080 12501.15 214.43 54690.35 88888.00 2015-03-21 15:49:39.875 080 12501.23 214.40 54690.38 88888.00 2015-03-21 15:49:40.000 080 12501.25 214.43 54690.35 88888.00 2015-03-21 15:49:40.125 080 12501.23 214.47 54690.38 88888.00 2015-03-21 15:49:40.250 080 12501.17 214.45 54690.35 88888.00 2015-03-21 15:49:40.375 080 12501.23 214.45 54690.35 88888.00 2015-03-21 15:49:40.500 080 12501.25 214.50 54690.38 88888.00 2015-03-21 15:49:40.625 080 12501.25 214.55 54690.35 88888.00 2015-03-21 15:49:40.750 080 12501.25 214.55 54690.32 88888.00 2015-03-21 15:49:40.875 080 12501.25 214.55 54690.32 88888.00 2015-03-21 15:49:41.000 080 12501.23 214.57 54690.30 88888.00 2015-03-21 15:49:41.125 080 12501.30 214.60 54690.35 88888.00 2015-03-21 15:49:41.250 080 12501.27 214.62 54690.35 88888.00 2015-03-21 15:49:41.375 080 12501.25 214.62 54690.32 88888.00 2015-03-21 15:49:41.500 080 12501.25 214.62 54690.30 88888.00 2015-03-21 15:49:41.625 080 12501.33 214.65 54690.32 88888.00 2015-03-21 15:49:41.750 080 12501.38 214.65 54690.32 88888.00 2015-03-21 15:49:41.875 080 12501.33 214.68 54690.30 88888.00 2015-03-21 15:49:42.000 080 12501.33 214.70 54690.28 88888.00 2015-03-21 15:49:42.125 080 12501.33 214.70 54690.30 88888.00 2015-03-21 15:49:42.250 080 12501.33 214.70 54690.30 88888.00 2015-03-21 15:49:42.375 080 12501.35 214.75 54690.30 88888.00 2015-03-21 15:49:42.500 080 12501.35 214.72 54690.30 88888.00 2015-03-21 15:49:42.625 080 12501.38 214.78 54690.30 88888.00 2015-03-21 15:49:42.750 080 12501.42 214.80 54690.28 88888.00 2015-03-21 15:49:42.875 080 12501.45 214.82 54690.28 88888.00 2015-03-21 15:49:43.000 080 12501.42 214.82 54690.28 88888.00 2015-03-21 15:49:43.125 080 12501.40 214.85 54690.28 88888.00 2015-03-21 15:49:43.250 080 12501.40 214.85 54690.25 88888.00 2015-03-21 15:49:43.375 080 12501.38 214.88 54690.25 88888.00 2015-03-21 15:49:43.500 080 12501.42 214.90 54690.25 88888.00 2015-03-21 15:49:43.625 080 12501.55 214.93 54690.25 88888.00 2015-03-21 15:49:43.750 080 12501.50 214.90 54690.25 88888.00 2015-03-21 15:49:43.875 080 12501.48 214.90 54690.25 88888.00 2015-03-21 15:49:44.000 080 12501.45 214.90 54690.22 88888.00 2015-03-21 15:49:44.125 080 12501.48 214.93 54690.25 88888.00 2015-03-21 15:49:44.250 080 12501.45 214.93 54690.22 88888.00 2015-03-21 15:49:44.375 080 12501.52 214.95 54690.25 88888.00 2015-03-21 15:49:44.500 080 12501.48 215.00 54690.28 88888.00 2015-03-21 15:49:44.625 080 12501.48 215.00 54690.28 88888.00 2015-03-21 15:49:44.750 080 12501.45 214.97 54690.25 88888.00 2015-03-21 15:49:44.875 080 12501.48 214.97 54690.25 88888.00 2015-03-21 15:49:45.000 080 12501.45 214.95 54690.28 88888.00 2015-03-21 15:49:45.125 080 12501.42 214.95 54690.30 88888.00 2015-03-21 15:49:45.250 080 12501.45 214.97 54690.30 88888.00 2015-03-21 15:49:45.375 080 12501.45 214.97 54690.28 88888.00 2015-03-21 15:49:45.500 080 12501.42 215.00 54690.28 88888.00 2015-03-21 15:49:45.625 080 12501.40 215.00 54690.30 88888.00 2015-03-21 15:49:45.750 080 12501.35 214.95 54690.28 88888.00 2015-03-21 15:49:45.875 080 12501.38 215.00 54690.28 88888.00 2015-03-21 15:49:46.000 080 12501.35 215.03 54690.28 88888.00 2015-03-21 15:49:46.125 080 12501.33 215.05 54690.28 88888.00 2015-03-21 15:49:46.250 080 12501.33 215.00 54690.28 88888.00 2015-03-21 15:49:46.375 080 12501.45 215.03 54690.28 88888.00 2015-03-21 15:49:46.500 080 12501.50 215.05 54690.30 88888.00 2015-03-21 15:49:46.625 080 12501.45 215.05 54690.28 88888.00 2015-03-21 15:49:46.750 080 12501.38 215.05 54690.30 88888.00 2015-03-21 15:49:46.875 080 12501.35 215.07 54690.30 88888.00 2015-03-21 15:49:47.000 080 12501.38 215.07 54690.30 88888.00 2015-03-21 15:49:47.125 080 12501.38 215.05 54690.30 88888.00 2015-03-21 15:49:47.250 080 12501.30 215.05 54690.30 88888.00 2015-03-21 15:49:47.375 080 12501.35 215.07 54690.30 88888.00 2015-03-21 15:49:47.500 080 12501.35 215.07 54690.32 88888.00 2015-03-21 15:49:47.625 080 12501.33 215.07 54690.32 88888.00 2015-03-21 15:49:47.750 080 12501.15 215.05 54690.32 88888.00 2015-03-21 15:49:47.875 080 12501.08 215.05 54690.32 88888.00 2015-03-21 15:49:48.000 080 12501.10 215.07 54690.32 88888.00 2015-03-21 15:49:48.125 080 12501.12 215.10 54690.35 88888.00 2015-03-21 15:49:48.250 080 12501.10 215.07 54690.35 88888.00 2015-03-21 15:49:48.375 080 12501.15 215.05 54690.35 88888.00 2015-03-21 15:49:48.500 080 12501.10 215.03 54690.32 88888.00 2015-03-21 15:49:48.625 080 12501.05 215.03 54690.35 88888.00 2015-03-21 15:49:48.750 080 12501.02 215.03 54690.35 88888.00 2015-03-21 15:49:48.875 080 12501.00 215.03 54690.35 88888.00 2015-03-21 15:49:49.000 080 12501.05 215.05 54690.35 88888.00 2015-03-21 15:49:49.125 080 12501.08 215.03 54690.35 88888.00 2015-03-21 15:49:49.250 080 12500.98 215.00 54690.38 88888.00 2015-03-21 15:49:49.375 080 12500.95 215.03 54690.38 88888.00 2015-03-21 15:49:49.500 080 12500.90 215.05 54690.40 88888.00 2015-03-21 15:49:49.625 080 12500.92 215.05 54690.40 88888.00 2015-03-21 15:49:49.750 080 12500.95 215.05 54690.38 88888.00 2015-03-21 15:49:49.875 080 12500.95 214.97 54690.40 88888.00 2015-03-21 15:49:50.000 080 12500.92 214.95 54690.38 88888.00 2015-03-21 15:49:50.125 080 12500.85 214.97 54690.40 88888.00 2015-03-21 15:49:50.250 080 12500.80 214.97 54690.40 88888.00 2015-03-21 15:49:50.375 080 12500.80 214.95 54690.40 88888.00 2015-03-21 15:49:50.500 080 12500.73 214.95 54690.40 88888.00 2015-03-21 15:49:50.625 080 12500.65 214.97 54690.43 88888.00 2015-03-21 15:49:50.750 080 12500.70 214.97 54690.40 88888.00 2015-03-21 15:49:50.875 080 12500.70 214.95 54690.40 88888.00 2015-03-21 15:49:51.000 080 12500.67 214.93 54690.40 88888.00 2015-03-21 15:49:51.125 080 12500.55 214.93 54690.43 88888.00 2015-03-21 15:49:51.250 080 12500.58 214.90 54690.45 88888.00 2015-03-21 15:49:51.375 080 12500.58 214.93 54690.45 88888.00 2015-03-21 15:49:51.500 080 12500.58 214.90 54690.47 88888.00 2015-03-21 15:49:51.625 080 12500.55 214.88 54690.45 88888.00 2015-03-21 15:49:51.750 080 12500.55 214.85 54690.43 88888.00 2015-03-21 15:49:51.875 080 12500.55 214.88 54690.45 88888.00 2015-03-21 15:49:52.000 080 12500.62 214.88 54690.45 88888.00 2015-03-21 15:49:52.125 080 12500.58 214.88 54690.45 88888.00 2015-03-21 15:49:52.250 080 12500.52 214.82 54690.45 88888.00 2015-03-21 15:49:52.375 080 12500.50 214.82 54690.45 88888.00 2015-03-21 15:49:52.500 080 12500.48 214.85 54690.47 88888.00 2015-03-21 15:49:52.625 080 12500.48 214.85 54690.47 88888.00 2015-03-21 15:49:52.750 080 12500.48 214.85 54690.50 88888.00 2015-03-21 15:49:52.875 080 12500.50 214.80 54690.53 88888.00 2015-03-21 15:49:53.000 080 12500.52 214.80 54690.53 88888.00 2015-03-21 15:49:53.125 080 12500.55 214.80 54690.50 88888.00 2015-03-21 15:49:53.250 080 12500.52 214.80 54690.47 88888.00 2015-03-21 15:49:53.375 080 12500.62 214.78 54690.43 88888.00 2015-03-21 15:49:53.500 080 12500.58 214.78 54690.45 88888.00 2015-03-21 15:49:53.625 080 12500.52 214.78 54690.50 88888.00 2015-03-21 15:49:53.750 080 12500.50 214.75 54690.47 88888.00 2015-03-21 15:49:53.875 080 12500.50 214.72 54690.47 88888.00 2015-03-21 15:49:54.000 080 12500.50 214.75 54690.45 88888.00 2015-03-21 15:49:54.125 080 12500.48 214.75 54690.45 88888.00 2015-03-21 15:49:54.250 080 12500.48 214.70 54690.45 88888.00 2015-03-21 15:49:54.375 080 12500.55 214.70 54690.47 88888.00 2015-03-21 15:49:54.500 080 12500.50 214.72 54690.45 88888.00 2015-03-21 15:49:54.625 080 12500.48 214.72 54690.43 88888.00 2015-03-21 15:49:54.750 080 12500.52 214.70 54690.43 88888.00 2015-03-21 15:49:54.875 080 12500.62 214.70 54690.45 88888.00 2015-03-21 15:49:55.000 080 12500.62 214.72 54690.45 88888.00 2015-03-21 15:49:55.125 080 12500.65 214.75 54690.43 88888.00 2015-03-21 15:49:55.250 080 12500.60 214.75 54690.45 88888.00 2015-03-21 15:49:55.375 080 12500.60 214.72 54690.45 88888.00 2015-03-21 15:49:55.500 080 12500.62 214.75 54690.45 88888.00 2015-03-21 15:49:55.625 080 12500.70 214.75 54690.47 88888.00 2015-03-21 15:49:55.750 080 12500.70 214.70 54690.45 88888.00 2015-03-21 15:49:55.875 080 12500.65 214.70 54690.43 88888.00 2015-03-21 15:49:56.000 080 12500.65 214.68 54690.40 88888.00 2015-03-21 15:49:56.125 080 12500.67 214.70 54690.43 88888.00 2015-03-21 15:49:56.250 080 12500.67 214.68 54690.43 88888.00 2015-03-21 15:49:56.375 080 12500.75 214.70 54690.43 88888.00 2015-03-21 15:49:56.500 080 12500.75 214.75 54690.43 88888.00 2015-03-21 15:49:56.625 080 12500.80 214.72 54690.40 88888.00 2015-03-21 15:49:56.750 080 12500.83 214.72 54690.40 88888.00 2015-03-21 15:49:56.875 080 12500.83 214.72 54690.40 88888.00 2015-03-21 15:49:57.000 080 12500.88 214.70 54690.40 88888.00 2015-03-21 15:49:57.125 080 12500.88 214.70 54690.43 88888.00 2015-03-21 15:49:57.250 080 12500.85 214.72 54690.43 88888.00 2015-03-21 15:49:57.375 080 12500.88 214.72 54690.43 88888.00 2015-03-21 15:49:57.500 080 12500.98 214.70 54690.40 88888.00 2015-03-21 15:49:57.625 080 12501.00 214.70 54690.40 88888.00 2015-03-21 15:49:57.750 080 12501.00 214.68 54690.38 88888.00 2015-03-21 15:49:57.875 080 12501.05 214.70 54690.38 88888.00 2015-03-21 15:49:58.000 080 12501.08 214.70 54690.35 88888.00 2015-03-21 15:49:58.125 080 12501.12 214.70 54690.35 88888.00 2015-03-21 15:49:58.250 080 12501.08 214.72 54690.35 88888.00 2015-03-21 15:49:58.375 080 12501.10 214.75 54690.35 88888.00 2015-03-21 15:49:58.500 080 12501.12 214.70 54690.32 88888.00 2015-03-21 15:49:58.625 080 12501.17 214.68 54690.35 88888.00 2015-03-21 15:49:58.750 080 12501.15 214.70 54690.35 88888.00 2015-03-21 15:49:58.875 080 12501.20 214.70 54690.32 88888.00 2015-03-21 15:49:59.000 080 12501.30 214.72 54690.30 88888.00 2015-03-21 15:49:59.125 080 12501.30 214.72 54690.30 88888.00 2015-03-21 15:49:59.250 080 12501.33 214.72 54690.30 88888.00 2015-03-21 15:49:59.375 080 12501.42 214.72 54690.30 88888.00 2015-03-21 15:49:59.500 080 12501.52 214.72 54690.25 88888.00 2015-03-21 15:49:59.625 080 12501.58 214.75 54690.25 88888.00 2015-03-21 15:49:59.750 080 12501.52 214.75 54690.28 88888.00 2015-03-21 15:49:59.875 080 12501.52 214.72 54690.30 88888.00 2015-03-21 15:50:00.000 080 12501.60 214.70 54690.25 88888.00 2015-03-21 15:50:00.125 080 12501.62 214.72 54690.25 88888.00 2015-03-21 15:50:00.250 080 12501.65 214.72 54690.28 88888.00 2015-03-21 15:50:00.375 080 12501.67 214.78 54690.28 88888.00 2015-03-21 15:50:00.500 080 12501.70 214.80 54690.28 88888.00 2015-03-21 15:50:00.625 080 12501.73 214.78 54690.25 88888.00 2015-03-21 15:50:00.750 080 12501.77 214.78 54690.22 88888.00 2015-03-21 15:50:00.875 080 12501.75 214.78 54690.22 88888.00 2015-03-21 15:50:01.000 080 12501.83 214.80 54690.20 88888.00 2015-03-21 15:50:01.125 080 12501.88 214.78 54690.20 88888.00 2015-03-21 15:50:01.250 080 12501.98 214.75 54690.20 88888.00 2015-03-21 15:50:01.375 080 12502.08 214.78 54690.18 88888.00 2015-03-21 15:50:01.500 080 12502.02 214.80 54690.18 88888.00 2015-03-21 15:50:01.625 080 12501.95 214.80 54690.18 88888.00 2015-03-21 15:50:01.750 080 12501.98 214.80 54690.18 88888.00 2015-03-21 15:50:01.875 080 12501.98 214.80 54690.18 88888.00 2015-03-21 15:50:02.000 080 12502.05 214.82 54690.15 88888.00 2015-03-21 15:50:02.125 080 12502.17 214.80 54690.12 88888.00 2015-03-21 15:50:02.250 080 12502.17 214.78 54690.12 88888.00 2015-03-21 15:50:02.375 080 12502.25 214.82 54690.12 88888.00 2015-03-21 15:50:02.500 080 12502.25 214.80 54690.12 88888.00 2015-03-21 15:50:02.625 080 12502.25 214.82 54690.12 88888.00 2015-03-21 15:50:02.750 080 12502.30 214.82 54690.12 88888.00 2015-03-21 15:50:02.875 080 12502.35 214.85 54690.12 88888.00 2015-03-21 15:50:03.000 080 12502.40 214.82 54690.10 88888.00 2015-03-21 15:50:03.125 080 12502.45 214.82 54690.12 88888.00 2015-03-21 15:50:03.250 080 12502.42 214.85 54690.12 88888.00 2015-03-21 15:50:03.375 080 12502.45 214.88 54690.12 88888.00 2015-03-21 15:50:03.500 080 12502.50 214.90 54690.10 88888.00 2015-03-21 15:50:03.625 080 12502.48 214.88 54690.10 88888.00 2015-03-21 15:50:03.750 080 12502.45 214.88 54690.10 88888.00 2015-03-21 15:50:03.875 080 12502.48 214.90 54690.10 88888.00 2015-03-21 15:50:04.000 080 12502.48 214.90 54690.07 88888.00 2015-03-21 15:50:04.125 080 12502.48 214.93 54690.07 88888.00 2015-03-21 15:50:04.250 080 12502.48 214.90 54690.07 88888.00 2015-03-21 15:50:04.375 080 12502.52 214.93 54690.10 88888.00 2015-03-21 15:50:04.500 080 12502.50 214.95 54690.07 88888.00 2015-03-21 15:50:04.625 080 12502.52 214.97 54690.07 88888.00 2015-03-21 15:50:04.750 080 12502.58 214.97 54690.07 88888.00 2015-03-21 15:50:04.875 080 12502.60 214.97 54690.05 88888.00 2015-03-21 15:50:05.000 080 12502.65 214.93 54690.03 88888.00 2015-03-21 15:50:05.125 080 12502.62 214.93 54690.03 88888.00 2015-03-21 15:50:05.250 080 12502.58 214.93 54690.05 88888.00 2015-03-21 15:50:05.375 080 12502.65 214.97 54690.05 88888.00 2015-03-21 15:50:05.500 080 12502.73 215.00 54690.05 88888.00 2015-03-21 15:50:05.625 080 12502.70 215.00 54690.07 88888.00 2015-03-21 15:50:05.750 080 12502.67 215.00 54690.07 88888.00 2015-03-21 15:50:05.875 080 12502.65 215.00 54690.07 88888.00 2015-03-21 15:50:06.000 080 12502.65 215.00 54690.05 88888.00 2015-03-21 15:50:06.125 080 12502.67 215.00 54690.05 88888.00 2015-03-21 15:50:06.250 080 12502.70 214.95 54690.05 88888.00 2015-03-21 15:50:06.375 080 12502.70 214.95 54690.03 88888.00 2015-03-21 15:50:06.500 080 12502.62 214.95 54690.00 88888.00 2015-03-21 15:50:06.625 080 12502.60 214.97 54690.03 88888.00 2015-03-21 15:50:06.750 080 12502.60 214.97 54690.03 88888.00 2015-03-21 15:50:06.875 080 12502.62 214.97 54690.05 88888.00 2015-03-21 15:50:07.000 080 12502.65 214.95 54690.05 88888.00 2015-03-21 15:50:07.125 080 12502.67 214.95 54690.05 88888.00 2015-03-21 15:50:07.250 080 12502.67 214.97 54690.05 88888.00 2015-03-21 15:50:07.375 080 12502.67 214.97 54690.05 88888.00 2015-03-21 15:50:07.500 080 12502.65 214.95 54690.05 88888.00 2015-03-21 15:50:07.625 080 12502.55 214.95 54690.07 88888.00 2015-03-21 15:50:07.750 080 12502.50 214.95 54690.07 88888.00 2015-03-21 15:50:07.875 080 12502.58 214.97 54690.07 88888.00 2015-03-21 15:50:08.000 080 12502.62 214.97 54690.05 88888.00 2015-03-21 15:50:08.125 080 12502.62 215.00 54690.07 88888.00 2015-03-21 15:50:08.250 080 12502.58 214.97 54690.07 88888.00 2015-03-21 15:50:08.375 080 12502.50 214.95 54690.10 88888.00 2015-03-21 15:50:08.500 080 12502.48 214.95 54690.07 88888.00 2015-03-21 15:50:08.625 080 12502.48 214.97 54690.10 88888.00 2015-03-21 15:50:08.750 080 12502.55 214.97 54690.10 88888.00 2015-03-21 15:50:08.875 080 12502.60 214.95 54690.10 88888.00 2015-03-21 15:50:09.000 080 12502.55 214.93 54690.10 88888.00 2015-03-21 15:50:09.125 080 12502.48 214.90 54690.12 88888.00 2015-03-21 15:50:09.250 080 12502.45 214.90 54690.12 88888.00 2015-03-21 15:50:09.375 080 12502.50 214.93 54690.12 88888.00 2015-03-21 15:50:09.500 080 12502.52 214.95 54690.12 88888.00 2015-03-21 15:50:09.625 080 12502.42 214.95 54690.15 88888.00 2015-03-21 15:50:09.750 080 12502.38 214.93 54690.15 88888.00 2015-03-21 15:50:09.875 080 12502.40 214.88 54690.12 88888.00 2015-03-21 15:50:10.000 080 12502.40 214.88 54690.10 88888.00 2015-03-21 15:50:10.125 080 12502.38 214.88 54690.10 88888.00 2015-03-21 15:50:10.250 080 12502.40 214.85 54690.12 88888.00 2015-03-21 15:50:10.375 080 12502.42 214.88 54690.18 88888.00 2015-03-21 15:50:10.500 080 12502.35 214.90 54690.18 88888.00 2015-03-21 15:50:10.625 080 12502.30 214.90 54690.18 88888.00 2015-03-21 15:50:10.750 080 12502.27 214.88 54690.15 88888.00 2015-03-21 15:50:10.875 080 12502.25 214.85 54690.18 88888.00 2015-03-21 15:50:11.000 080 12502.25 214.82 54690.15 88888.00 2015-03-21 15:50:11.125 080 12502.25 214.80 54690.18 88888.00 2015-03-21 15:50:11.250 080 12502.15 214.80 54690.20 88888.00 2015-03-21 15:50:11.375 080 12502.20 214.82 54690.20 88888.00 2015-03-21 15:50:11.500 080 12502.25 214.80 54690.22 88888.00 2015-03-21 15:50:11.625 080 12502.23 214.80 54690.22 88888.00 2015-03-21 15:50:11.750 080 12502.23 214.82 54690.22 88888.00 2015-03-21 15:50:11.875 080 12502.17 214.80 54690.20 88888.00 2015-03-21 15:50:12.000 080 12502.12 214.75 54690.22 88888.00 2015-03-21 15:50:12.125 080 12502.10 214.75 54690.22 88888.00 2015-03-21 15:50:12.250 080 12502.10 214.70 54690.25 88888.00 2015-03-21 15:50:12.375 080 12502.12 214.68 54690.25 88888.00 2015-03-21 15:50:12.500 080 12502.17 214.70 54690.25 88888.00 2015-03-21 15:50:12.625 080 12502.15 214.68 54690.25 88888.00 2015-03-21 15:50:12.750 080 12502.12 214.70 54690.28 88888.00 2015-03-21 15:50:12.875 080 12502.10 214.72 54690.30 88888.00 2015-03-21 15:50:13.000 080 12502.10 214.68 54690.28 88888.00 2015-03-21 15:50:13.125 080 12502.15 214.65 54690.30 88888.00 2015-03-21 15:50:13.250 080 12502.02 214.65 54690.28 88888.00 2015-03-21 15:50:13.375 080 12502.02 214.62 54690.28 88888.00 2015-03-21 15:50:13.500 080 12502.02 214.62 54690.28 88888.00 2015-03-21 15:50:13.625 080 12502.05 214.65 54690.30 88888.00 2015-03-21 15:50:13.750 080 12502.02 214.62 54690.30 88888.00 2015-03-21 15:50:13.875 080 12502.10 214.57 54690.28 88888.00 2015-03-21 15:50:14.000 080 12502.08 214.55 54690.25 88888.00 2015-03-21 15:50:14.125 080 12502.10 214.57 54690.28 88888.00 2015-03-21 15:50:14.250 080 12502.05 214.57 54690.30 88888.00 2015-03-21 15:50:14.375 080 12502.05 214.57 54690.32 88888.00 2015-03-21 15:50:14.500 080 12502.10 214.57 54690.32 88888.00 2015-03-21 15:50:14.625 080 12502.10 214.55 54690.32 88888.00 2015-03-21 15:50:14.750 080 12502.08 214.53 54690.35 88888.00 2015-03-21 15:50:14.875 080 12501.98 214.53 54690.35 88888.00 2015-03-21 15:50:15.000 080 12501.98 214.50 54690.32 88888.00 2015-03-21 15:50:15.125 080 12502.02 214.47 54690.32 88888.00 2015-03-21 15:50:15.250 080 12502.02 214.45 54690.35 88888.00 2015-03-21 15:50:15.375 080 12502.02 214.47 54690.35 88888.00 2015-03-21 15:50:15.500 080 12502.08 214.47 54690.35 88888.00 2015-03-21 15:50:15.625 080 12502.10 214.45 54690.35 88888.00 2015-03-21 15:50:15.750 080 12502.05 214.45 54690.32 88888.00 2015-03-21 15:50:15.875 080 12502.02 214.47 54690.35 88888.00 2015-03-21 15:50:16.000 080 12501.98 214.45 54690.32 88888.00 2015-03-21 15:50:16.125 080 12501.98 214.45 54690.35 88888.00 2015-03-21 15:50:16.250 080 12502.08 214.40 54690.38 88888.00 2015-03-21 15:50:16.375 080 12502.15 214.40 54690.35 88888.00 2015-03-21 15:50:16.500 080 12502.17 214.43 54690.32 88888.00 2015-03-21 15:50:16.625 080 12502.12 214.40 54690.35 88888.00 2015-03-21 15:50:16.750 080 12502.02 214.32 54690.32 88888.00 2015-03-21 15:50:16.875 080 12502.10 214.35 54690.30 88888.00 2015-03-21 15:50:17.000 080 12502.15 214.38 54690.30 88888.00 2015-03-21 15:50:17.125 080 12502.05 214.38 54690.32 88888.00 2015-03-21 15:50:17.250 080 12502.00 214.38 54690.35 88888.00 2015-03-21 15:50:17.375 080 12502.05 214.40 54690.38 88888.00 2015-03-21 15:50:17.500 080 12502.08 214.32 54690.32 88888.00 2015-03-21 15:50:17.625 080 12502.12 214.32 54690.32 88888.00 2015-03-21 15:50:17.750 080 12502.10 214.35 54690.32 88888.00 2015-03-21 15:50:17.875 080 12502.08 214.32 54690.32 88888.00 2015-03-21 15:50:18.000 080 12502.17 214.30 54690.32 88888.00 2015-03-21 15:50:18.125 080 12502.25 214.28 54690.35 88888.00 2015-03-21 15:50:18.250 080 12502.27 214.28 54690.35 88888.00 2015-03-21 15:50:18.375 080 12502.33 214.30 54690.32 88888.00 2015-03-21 15:50:18.500 080 12502.35 214.30 54690.30 88888.00 2015-03-21 15:50:18.625 080 12502.33 214.28 54690.30 88888.00 2015-03-21 15:50:18.750 080 12502.33 214.30 54690.30 88888.00 2015-03-21 15:50:18.875 080 12502.30 214.32 54690.30 88888.00 2015-03-21 15:50:19.000 080 12502.38 214.30 54690.30 88888.00 2015-03-21 15:50:19.125 080 12502.40 214.25 54690.30 88888.00 2015-03-21 15:50:19.250 080 12502.40 214.25 54690.32 88888.00 2015-03-21 15:50:19.375 080 12502.42 214.25 54690.32 88888.00 2015-03-21 15:50:19.500 080 12502.42 214.28 54690.30 88888.00 2015-03-21 15:50:19.625 080 12502.45 214.25 54690.30 88888.00 2015-03-21 15:50:19.750 080 12502.48 214.25 54690.30 88888.00 2015-03-21 15:50:19.875 080 12502.55 214.25 54690.30 88888.00 2015-03-21 15:50:20.000 080 12502.58 214.28 54690.25 88888.00 2015-03-21 15:50:20.125 080 12502.55 214.28 54690.28 88888.00 2015-03-21 15:50:20.250 080 12502.52 214.25 54690.30 88888.00 2015-03-21 15:50:20.375 080 12502.55 214.28 54690.25 88888.00 2015-03-21 15:50:20.500 080 12502.62 214.25 54690.28 88888.00 2015-03-21 15:50:20.625 080 12502.70 214.30 54690.28 88888.00 2015-03-21 15:50:20.750 080 12502.75 214.30 54690.28 88888.00 2015-03-21 15:50:20.875 080 12502.70 214.30 54690.28 88888.00 2015-03-21 15:50:21.000 080 12502.65 214.25 54690.25 88888.00 2015-03-21 15:50:21.125 080 12502.65 214.28 54690.25 88888.00 2015-03-21 15:50:21.250 080 12502.67 214.28 54690.25 88888.00 2015-03-21 15:50:21.375 080 12502.73 214.30 54690.25 88888.00 2015-03-21 15:50:21.500 080 12502.80 214.30 54690.22 88888.00 2015-03-21 15:50:21.625 080 12502.77 214.28 54690.22 88888.00 2015-03-21 15:50:21.750 080 12502.77 214.25 54690.20 88888.00 2015-03-21 15:50:21.875 080 12502.83 214.28 54690.20 88888.00 2015-03-21 15:50:22.000 080 12502.88 214.28 54690.20 88888.00 2015-03-21 15:50:22.125 080 12502.88 214.30 54690.20 88888.00 2015-03-21 15:50:22.250 080 12502.90 214.22 54690.20 88888.00 2015-03-21 15:50:22.375 080 12502.92 214.22 54690.18 88888.00 2015-03-21 15:50:22.500 080 12502.92 214.25 54690.18 88888.00 2015-03-21 15:50:22.625 080 12502.98 214.28 54690.15 88888.00 2015-03-21 15:50:22.750 080 12503.00 214.28 54690.18 88888.00 2015-03-21 15:50:22.875 080 12502.98 214.28 54690.18 88888.00 2015-03-21 15:50:23.000 080 12502.98 214.28 54690.20 88888.00 2015-03-21 15:50:23.125 080 12503.08 214.30 54690.20 88888.00 2015-03-21 15:50:23.250 080 12503.05 214.28 54690.15 88888.00 2015-03-21 15:50:23.375 080 12503.02 214.28 54690.15 88888.00 2015-03-21 15:50:23.500 080 12502.95 214.32 54690.15 88888.00 2015-03-21 15:50:23.625 080 12503.00 214.30 54690.15 88888.00 2015-03-21 15:50:23.750 080 12503.02 214.32 54690.15 88888.00 2015-03-21 15:50:23.875 080 12503.05 214.30 54690.10 88888.00 2015-03-21 15:50:24.000 080 12503.10 214.28 54690.07 88888.00 2015-03-21 15:50:24.125 080 12503.15 214.30 54690.12 88888.00 2015-03-21 15:50:24.250 080 12503.17 214.28 54690.15 88888.00 2015-03-21 15:50:24.375 080 12503.17 214.30 54690.12 88888.00 2015-03-21 15:50:24.500 080 12503.08 214.30 54690.10 88888.00 2015-03-21 15:50:24.625 080 12503.00 214.28 54690.07 88888.00 2015-03-21 15:50:24.750 080 12503.05 214.30 54690.10 88888.00 2015-03-21 15:50:24.875 080 12503.15 214.30 54690.10 88888.00 2015-03-21 15:50:25.000 080 12503.12 214.30 54690.07 88888.00 2015-03-21 15:50:25.125 080 12503.05 214.32 54690.07 88888.00 2015-03-21 15:50:25.250 080 12503.10 214.38 54690.10 88888.00 2015-03-21 15:50:25.375 080 12503.17 214.35 54690.07 88888.00 2015-03-21 15:50:25.500 080 12503.23 214.35 54690.07 88888.00 2015-03-21 15:50:25.625 080 12503.17 214.40 54690.07 88888.00 2015-03-21 15:50:25.750 080 12503.15 214.40 54690.10 88888.00 2015-03-21 15:50:25.875 080 12503.17 214.38 54690.10 88888.00 2015-03-21 15:50:26.000 080 12503.20 214.35 54690.10 88888.00 2015-03-21 15:50:26.125 080 12503.20 214.35 54690.07 88888.00 2015-03-21 15:50:26.250 080 12503.17 214.35 54690.07 88888.00 2015-03-21 15:50:26.375 080 12503.23 214.38 54690.05 88888.00 2015-03-21 15:50:26.500 080 12503.25 214.40 54690.05 88888.00 2015-03-21 15:50:26.625 080 12503.25 214.38 54690.05 88888.00 2015-03-21 15:50:26.750 080 12503.25 214.38 54690.05 88888.00 2015-03-21 15:50:26.875 080 12503.25 214.38 54690.07 88888.00 2015-03-21 15:50:27.000 080 12503.27 214.40 54690.05 88888.00 2015-03-21 15:50:27.125 080 12503.33 214.40 54690.05 88888.00 2015-03-21 15:50:27.250 080 12503.38 214.43 54690.07 88888.00 2015-03-21 15:50:27.375 080 12503.38 214.43 54690.07 88888.00 2015-03-21 15:50:27.500 080 12503.40 214.43 54690.10 88888.00 2015-03-21 15:50:27.625 080 12503.45 214.45 54690.07 88888.00 2015-03-21 15:50:27.750 080 12503.38 214.43 54690.10 88888.00 2015-03-21 15:50:27.875 080 12503.38 214.43 54690.07 88888.00 2015-03-21 15:50:28.000 080 12503.40 214.43 54690.07 88888.00 2015-03-21 15:50:28.125 080 12503.40 214.45 54690.10 88888.00 2015-03-21 15:50:28.250 080 12503.40 214.43 54690.05 88888.00 2015-03-21 15:50:28.375 080 12503.48 214.43 54690.05 88888.00 2015-03-21 15:50:28.500 080 12503.48 214.45 54690.05 88888.00 2015-03-21 15:50:28.625 080 12503.50 214.45 54690.05 88888.00 2015-03-21 15:50:28.750 080 12503.50 214.47 54690.07 88888.00 2015-03-21 15:50:28.875 080 12503.58 214.47 54690.10 88888.00 2015-03-21 15:50:29.000 080 12503.52 214.47 54690.05 88888.00 2015-03-21 15:50:29.125 080 12503.50 214.47 54690.10 88888.00 2015-03-21 15:50:29.250 080 12503.48 214.47 54690.10 88888.00 2015-03-21 15:50:29.375 080 12503.52 214.47 54690.07 88888.00 2015-03-21 15:50:29.500 080 12503.52 214.47 54690.05 88888.00 2015-03-21 15:50:29.625 080 12503.55 214.50 54690.05 88888.00 2015-03-21 15:50:29.750 080 12503.60 214.50 54690.05 88888.00 2015-03-21 15:50:29.875 080 12503.62 214.50 54690.05 88888.00 2015-03-21 15:50:30.000 080 12503.67 214.50 54690.05 88888.00 2015-03-21 15:50:30.125 080 12503.70 214.50 54690.05 88888.00 2015-03-21 15:50:30.250 080 12503.62 214.45 54690.05 88888.00 2015-03-21 15:50:30.375 080 12503.60 214.50 54690.05 88888.00 2015-03-21 15:50:30.500 080 12503.60 214.53 54690.05 88888.00 2015-03-21 15:50:30.625 080 12503.65 214.53 54690.10 88888.00 2015-03-21 15:50:30.750 080 12503.73 214.53 54690.05 88888.00 2015-03-21 15:50:30.875 080 12503.67 214.53 54690.07 88888.00 2015-03-21 15:50:31.000 080 12503.62 214.53 54690.03 88888.00 2015-03-21 15:50:31.125 080 12503.70 214.53 54690.03 88888.00 2015-03-21 15:50:31.250 080 12503.75 214.53 54690.05 88888.00 2015-03-21 15:50:31.375 080 12503.83 214.57 54690.03 88888.00 2015-03-21 15:50:31.500 080 12503.92 214.60 54690.03 88888.00 2015-03-21 15:50:31.625 080 12503.90 214.55 54690.00 88888.00 2015-03-21 15:50:31.750 080 12503.90 214.55 54690.03 88888.00 2015-03-21 15:50:31.875 080 12503.80 214.50 54690.05 88888.00 2015-03-21 15:50:32.000 080 12503.85 214.50 54690.05 88888.00 2015-03-21 15:50:32.125 080 12503.90 214.53 54690.05 88888.00 2015-03-21 15:50:32.250 080 12503.92 214.53 54690.05 88888.00 2015-03-21 15:50:32.375 080 12503.95 214.53 54690.05 88888.00 2015-03-21 15:50:32.500 080 12503.98 214.55 54690.03 88888.00 2015-03-21 15:50:32.625 080 12503.95 214.53 54690.03 88888.00 2015-03-21 15:50:32.750 080 12503.98 214.55 54690.03 88888.00 2015-03-21 15:50:32.875 080 12504.02 214.55 54690.05 88888.00 2015-03-21 15:50:33.000 080 12504.12 214.57 54690.03 88888.00 2015-03-21 15:50:33.125 080 12504.08 214.55 54690.03 88888.00 2015-03-21 15:50:33.250 080 12504.05 214.55 54690.03 88888.00 2015-03-21 15:50:33.375 080 12504.10 214.53 54690.05 88888.00 2015-03-21 15:50:33.500 080 12504.10 214.53 54690.05 88888.00 2015-03-21 15:50:33.625 080 12504.15 214.55 54690.07 88888.00 2015-03-21 15:50:33.750 080 12504.15 214.55 54690.05 88888.00 2015-03-21 15:50:33.875 080 12504.20 214.53 54690.03 88888.00 2015-03-21 15:50:34.000 080 12504.30 214.55 54690.03 88888.00 2015-03-21 15:50:34.125 080 12504.30 214.57 54690.00 88888.00 2015-03-21 15:50:34.250 080 12504.25 214.55 54690.03 88888.00 2015-03-21 15:50:34.375 080 12504.25 214.53 54690.00 88888.00 2015-03-21 15:50:34.500 080 12504.25 214.53 54690.03 88888.00 2015-03-21 15:50:34.625 080 12504.27 214.55 54690.03 88888.00 2015-03-21 15:50:34.750 080 12504.30 214.60 54690.07 88888.00 2015-03-21 15:50:34.875 080 12504.33 214.57 54690.07 88888.00 2015-03-21 15:50:35.000 080 12504.35 214.57 54690.05 88888.00 2015-03-21 15:50:35.125 080 12504.30 214.57 54690.07 88888.00 2015-03-21 15:50:35.250 080 12504.25 214.53 54690.07 88888.00 2015-03-21 15:50:35.375 080 12504.25 214.50 54690.05 88888.00 2015-03-21 15:50:35.500 080 12504.30 214.53 54690.03 88888.00 2015-03-21 15:50:35.625 080 12504.33 214.50 54690.05 88888.00 2015-03-21 15:50:35.750 080 12504.42 214.53 54690.07 88888.00 2015-03-21 15:50:35.875 080 12504.45 214.53 54690.05 88888.00 2015-03-21 15:50:36.000 080 12504.45 214.50 54690.03 88888.00 2015-03-21 15:50:36.125 080 12504.40 214.53 54690.05 88888.00 2015-03-21 15:50:36.250 080 12504.40 214.50 54690.03 88888.00 2015-03-21 15:50:36.375 080 12504.48 214.50 54690.03 88888.00 2015-03-21 15:50:36.500 080 12504.55 214.50 54690.03 88888.00 2015-03-21 15:50:36.625 080 12504.58 214.50 54690.07 88888.00 2015-03-21 15:50:36.750 080 12504.58 214.50 54690.07 88888.00 2015-03-21 15:50:36.875 080 12504.58 214.47 54690.05 88888.00 2015-03-21 15:50:37.000 080 12504.62 214.45 54690.05 88888.00 2015-03-21 15:50:37.125 080 12504.70 214.45 54690.07 88888.00 2015-03-21 15:50:37.250 080 12504.65 214.43 54690.07 88888.00 2015-03-21 15:50:37.375 080 12504.67 214.45 54690.07 88888.00 2015-03-21 15:50:37.500 080 12504.67 214.43 54690.07 88888.00 2015-03-21 15:50:37.625 080 12504.67 214.43 54690.07 88888.00 2015-03-21 15:50:37.750 080 12504.70 214.45 54690.05 88888.00 2015-03-21 15:50:37.875 080 12504.73 214.43 54690.05 88888.00 2015-03-21 15:50:38.000 080 12504.75 214.43 54690.05 88888.00 2015-03-21 15:50:38.125 080 12504.73 214.40 54690.03 88888.00 2015-03-21 15:50:38.250 080 12504.70 214.40 54690.05 88888.00 2015-03-21 15:50:38.375 080 12504.75 214.43 54690.05 88888.00 2015-03-21 15:50:38.500 080 12504.77 214.40 54690.07 88888.00 2015-03-21 15:50:38.625 080 12504.83 214.40 54690.07 88888.00 2015-03-21 15:50:38.750 080 12504.85 214.38 54690.07 88888.00 2015-03-21 15:50:38.875 080 12504.85 214.35 54690.07 88888.00 2015-03-21 15:50:39.000 080 12504.85 214.35 54690.03 88888.00 2015-03-21 15:50:39.125 080 12504.88 214.35 54690.05 88888.00 2015-03-21 15:50:39.250 080 12504.90 214.35 54690.05 88888.00 2015-03-21 15:50:39.375 080 12504.90 214.35 54690.05 88888.00 2015-03-21 15:50:39.500 080 12504.85 214.32 54690.05 88888.00 2015-03-21 15:50:39.625 080 12504.85 214.30 54690.03 88888.00 2015-03-21 15:50:39.750 080 12504.92 214.30 54690.03 88888.00 2015-03-21 15:50:39.875 080 12504.95 214.30 54690.03 88888.00 2015-03-21 15:50:40.000 080 12504.95 214.28 54690.05 88888.00 2015-03-21 15:50:40.125 080 12504.90 214.25 54690.05 88888.00 2015-03-21 15:50:40.250 080 12504.92 214.22 54690.05 88888.00 2015-03-21 15:50:40.375 080 12505.02 214.20 54690.07 88888.00 2015-03-21 15:50:40.500 080 12505.12 214.22 54690.07 88888.00 2015-03-21 15:50:40.625 080 12505.10 214.22 54690.07 88888.00 2015-03-21 15:50:40.750 080 12505.08 214.20 54690.07 88888.00 2015-03-21 15:50:40.875 080 12505.05 214.20 54690.07 88888.00 2015-03-21 15:50:41.000 080 12505.05 214.12 54690.05 88888.00 2015-03-21 15:50:41.125 080 12505.10 214.12 54690.07 88888.00 2015-03-21 15:50:41.250 080 12505.10 214.07 54690.10 88888.00 2015-03-21 15:50:41.375 080 12505.15 214.10 54690.07 88888.00 2015-03-21 15:50:41.500 080 12505.15 214.07 54690.10 88888.00 2015-03-21 15:50:41.625 080 12505.10 214.07 54690.12 88888.00 2015-03-21 15:50:41.750 080 12505.10 214.07 54690.12 88888.00 2015-03-21 15:50:41.875 080 12505.08 214.05 54690.12 88888.00 2015-03-21 15:50:42.000 080 12505.17 214.05 54690.12 88888.00 2015-03-21 15:50:42.125 080 12505.23 214.05 54690.15 88888.00 2015-03-21 15:50:42.250 080 12505.20 213.97 54690.15 88888.00 2015-03-21 15:50:42.375 080 12505.17 213.97 54690.10 88888.00 2015-03-21 15:50:42.500 080 12505.20 214.00 54690.12 88888.00 2015-03-21 15:50:42.625 080 12505.20 213.97 54690.15 88888.00 2015-03-21 15:50:42.750 080 12505.15 213.95 54690.12 88888.00 2015-03-21 15:50:42.875 080 12505.17 213.93 54690.12 88888.00 2015-03-21 15:50:43.000 080 12505.23 213.93 54690.12 88888.00 2015-03-21 15:50:43.125 080 12505.17 213.95 54690.15 88888.00 2015-03-21 15:50:43.250 080 12505.15 213.93 54690.15 88888.00 2015-03-21 15:50:43.375 080 12505.12 213.88 54690.12 88888.00 2015-03-21 15:50:43.500 080 12505.17 213.88 54690.15 88888.00 2015-03-21 15:50:43.625 080 12505.23 213.88 54690.15 88888.00 2015-03-21 15:50:43.750 080 12505.15 213.88 54690.15 88888.00 2015-03-21 15:50:43.875 080 12505.05 213.82 54690.15 88888.00 2015-03-21 15:50:44.000 080 12505.00 213.82 54690.15 88888.00 2015-03-21 15:50:44.125 080 12505.02 213.80 54690.15 88888.00 2015-03-21 15:50:44.250 080 12505.02 213.80 54690.18 88888.00 2015-03-21 15:50:44.375 080 12505.10 213.80 54690.18 88888.00 2015-03-21 15:50:44.500 080 12505.12 213.78 54690.12 88888.00 2015-03-21 15:50:44.625 080 12505.08 213.72 54690.15 88888.00 2015-03-21 15:50:44.750 080 12505.05 213.70 54690.20 88888.00 2015-03-21 15:50:44.875 080 12505.15 213.70 54690.20 88888.00 2015-03-21 15:50:45.000 080 12505.20 213.70 54690.20 88888.00 2015-03-21 15:50:45.125 080 12505.15 213.68 54690.20 88888.00 2015-03-21 15:50:45.250 080 12505.05 213.60 54690.20 88888.00 2015-03-21 15:50:45.375 080 12505.05 213.62 54690.20 88888.00 2015-03-21 15:50:45.500 080 12505.05 213.62 54690.22 88888.00 2015-03-21 15:50:45.625 080 12505.02 213.62 54690.22 88888.00 2015-03-21 15:50:45.750 080 12505.05 213.60 54690.25 88888.00 2015-03-21 15:50:45.875 080 12505.05 213.62 54690.25 88888.00 2015-03-21 15:50:46.000 080 12505.00 213.60 54690.28 88888.00 2015-03-21 15:50:46.125 080 12504.95 213.57 54690.28 88888.00 2015-03-21 15:50:46.250 080 12504.90 213.53 54690.28 88888.00 2015-03-21 15:50:46.375 080 12504.95 213.53 54690.25 88888.00 2015-03-21 15:50:46.500 080 12504.95 213.57 54690.25 88888.00 2015-03-21 15:50:46.625 080 12504.98 213.57 54690.30 88888.00 2015-03-21 15:50:46.750 080 12505.00 213.55 54690.30 88888.00 2015-03-21 15:50:46.875 080 12504.95 213.53 54690.30 88888.00 2015-03-21 15:50:47.000 080 12504.98 213.53 54690.28 88888.00 2015-03-21 15:50:47.125 080 12504.88 213.47 54690.28 88888.00 2015-03-21 15:50:47.250 080 12504.80 213.45 54690.28 88888.00 2015-03-21 15:50:47.375 080 12504.80 213.47 54690.28 88888.00 2015-03-21 15:50:47.500 080 12504.83 213.45 54690.32 88888.00 2015-03-21 15:50:47.625 080 12504.80 213.50 54690.35 88888.00 2015-03-21 15:50:47.750 080 12504.80 213.47 54690.35 88888.00 2015-03-21 15:50:47.875 080 12504.90 213.43 54690.32 88888.00 2015-03-21 15:50:48.000 080 12504.92 213.43 54690.32 88888.00 2015-03-21 15:50:48.125 080 12504.85 213.47 54690.35 88888.00 2015-03-21 15:50:48.250 080 12504.80 213.45 54690.35 88888.00 2015-03-21 15:50:48.375 080 12504.83 213.40 54690.35 88888.00 2015-03-21 15:50:48.500 080 12504.80 213.40 54690.35 88888.00 2015-03-21 15:50:48.625 080 12504.83 213.38 54690.35 88888.00 2015-03-21 15:50:48.750 080 12504.77 213.38 54690.32 88888.00 2015-03-21 15:50:48.875 080 12504.75 213.40 54690.35 88888.00 2015-03-21 15:50:49.000 080 12504.77 213.40 54690.35 88888.00 2015-03-21 15:50:49.125 080 12504.80 213.40 54690.38 88888.00 2015-03-21 15:50:49.250 080 12504.75 213.38 54690.40 88888.00 2015-03-21 15:50:49.375 080 12504.77 213.38 54690.38 88888.00 2015-03-21 15:50:49.500 080 12504.73 213.35 54690.38 88888.00 2015-03-21 15:50:49.625 080 12504.62 213.32 54690.38 88888.00 2015-03-21 15:50:49.750 080 12504.67 213.35 54690.38 88888.00 2015-03-21 15:50:49.875 080 12504.75 213.35 54690.40 88888.00 2015-03-21 15:50:50.000 080 12504.67 213.35 54690.38 88888.00 2015-03-21 15:50:50.125 080 12504.65 213.32 54690.38 88888.00 2015-03-21 15:50:50.250 080 12504.65 213.30 54690.38 88888.00 2015-03-21 15:50:50.375 080 12504.62 213.28 54690.40 88888.00 2015-03-21 15:50:50.500 080 12504.55 213.30 54690.43 88888.00 2015-03-21 15:50:50.625 080 12504.55 213.30 54690.40 88888.00 2015-03-21 15:50:50.750 080 12504.62 213.28 54690.40 88888.00 2015-03-21 15:50:50.875 080 12504.58 213.25 54690.40 88888.00 2015-03-21 15:50:51.000 080 12504.55 213.28 54690.40 88888.00 2015-03-21 15:50:51.125 080 12504.52 213.28 54690.40 88888.00 2015-03-21 15:50:51.250 080 12504.50 213.28 54690.38 88888.00 2015-03-21 15:50:51.375 080 12504.45 213.28 54690.40 88888.00 2015-03-21 15:50:51.500 080 12504.45 213.28 54690.40 88888.00 2015-03-21 15:50:51.625 080 12504.45 213.28 54690.40 88888.00 2015-03-21 15:50:51.750 080 12504.45 213.25 54690.40 88888.00 2015-03-21 15:50:51.875 080 12504.50 213.28 54690.43 88888.00 2015-03-21 15:50:52.000 080 12504.52 213.25 54690.43 88888.00 2015-03-21 15:50:52.125 080 12504.58 213.25 54690.45 88888.00 2015-03-21 15:50:52.250 080 12504.55 213.22 54690.45 88888.00 2015-03-21 15:50:52.375 080 12504.55 213.28 54690.47 88888.00 2015-03-21 15:50:52.500 080 12504.52 213.25 54690.45 88888.00 2015-03-21 15:50:52.625 080 12504.55 213.25 54690.45 88888.00 2015-03-21 15:50:52.750 080 12504.60 213.25 54690.45 88888.00 2015-03-21 15:50:52.875 080 12504.62 213.28 54690.45 88888.00 2015-03-21 15:50:53.000 080 12504.62 213.25 54690.45 88888.00 2015-03-21 15:50:53.125 080 12504.55 213.22 54690.45 88888.00 2015-03-21 15:50:53.250 080 12504.48 213.18 54690.45 88888.00 2015-03-21 15:50:53.375 080 12504.55 213.22 54690.43 88888.00 2015-03-21 15:50:53.500 080 12504.67 213.22 54690.45 88888.00 2015-03-21 15:50:53.625 080 12504.70 213.25 54690.45 88888.00 2015-03-21 15:50:53.750 080 12504.65 213.22 54690.45 88888.00 2015-03-21 15:50:53.875 080 12504.62 213.22 54690.47 88888.00 2015-03-21 15:50:54.000 080 12504.60 213.22 54690.45 88888.00 2015-03-21 15:50:54.125 080 12504.58 213.22 54690.47 88888.00 2015-03-21 15:50:54.250 080 12504.52 213.22 54690.47 88888.00 2015-03-21 15:50:54.375 080 12504.60 213.28 54690.45 88888.00 2015-03-21 15:50:54.500 080 12504.62 213.28 54690.43 88888.00 2015-03-21 15:50:54.625 080 12504.60 213.25 54690.45 88888.00 2015-03-21 15:50:54.750 080 12504.58 213.22 54690.43 88888.00 2015-03-21 15:50:54.875 080 12504.58 213.22 54690.43 88888.00 2015-03-21 15:50:55.000 080 12504.60 213.25 54690.43 88888.00 2015-03-21 15:50:55.125 080 12504.65 213.30 54690.43 88888.00 2015-03-21 15:50:55.250 080 12504.60 213.28 54690.45 88888.00 2015-03-21 15:50:55.375 080 12504.65 213.25 54690.47 88888.00 2015-03-21 15:50:55.500 080 12504.70 213.25 54690.45 88888.00 2015-03-21 15:50:55.625 080 12504.70 213.22 54690.47 88888.00 2015-03-21 15:50:55.750 080 12504.73 213.25 54690.45 88888.00 2015-03-21 15:50:55.875 080 12504.77 213.28 54690.50 88888.00 2015-03-21 15:50:56.000 080 12504.80 213.28 54690.45 88888.00 2015-03-21 15:50:56.125 080 12504.80 213.28 54690.45 88888.00 2015-03-21 15:50:56.250 080 12504.77 213.25 54690.45 88888.00 2015-03-21 15:50:56.375 080 12504.83 213.25 54690.45 88888.00 2015-03-21 15:50:56.500 080 12504.83 213.25 54690.45 88888.00 2015-03-21 15:50:56.625 080 12504.90 213.25 54690.45 88888.00 2015-03-21 15:50:56.750 080 12504.98 213.28 54690.45 88888.00 2015-03-21 15:50:56.875 080 12505.02 213.32 54690.43 88888.00 2015-03-21 15:50:57.000 080 12505.10 213.28 54690.43 88888.00 2015-03-21 15:50:57.125 080 12505.08 213.25 54690.43 88888.00 2015-03-21 15:50:57.250 080 12505.08 213.28 54690.43 88888.00 2015-03-21 15:50:57.375 080 12505.12 213.28 54690.43 88888.00 2015-03-21 15:50:57.500 080 12505.10 213.28 54690.43 88888.00 2015-03-21 15:50:57.625 080 12505.12 213.30 54690.43 88888.00 2015-03-21 15:50:57.750 080 12505.23 213.30 54690.40 88888.00 2015-03-21 15:50:57.875 080 12505.23 213.30 54690.38 88888.00 2015-03-21 15:50:58.000 080 12505.25 213.28 54690.38 88888.00 2015-03-21 15:50:58.125 080 12505.20 213.28 54690.43 88888.00 2015-03-21 15:50:58.250 080 12505.20 213.22 54690.40 88888.00 2015-03-21 15:50:58.375 080 12505.30 213.28 54690.40 88888.00 2015-03-21 15:50:58.500 080 12505.35 213.28 54690.43 88888.00 2015-03-21 15:50:58.625 080 12505.40 213.28 54690.43 88888.00 2015-03-21 15:50:58.750 080 12505.48 213.28 54690.43 88888.00 2015-03-21 15:50:58.875 080 12505.45 213.25 54690.40 88888.00 2015-03-21 15:50:59.000 080 12505.45 213.25 54690.40 88888.00 2015-03-21 15:50:59.125 080 12505.42 213.28 54690.40 88888.00 2015-03-21 15:50:59.250 080 12505.40 213.28 54690.40 88888.00 2015-03-21 15:50:59.375 080 12505.48 213.28 54690.40 88888.00 2015-03-21 15:50:59.500 080 12505.45 213.28 54690.40 88888.00 2015-03-21 15:50:59.625 080 12505.50 213.28 54690.38 88888.00 2015-03-21 15:50:59.750 080 12505.60 213.30 54690.38 88888.00 2015-03-21 15:50:59.875 080 12505.60 213.25 54690.38 88888.00 2015-03-21 15:51:00.000 080 12505.60 213.28 54690.35 88888.00 2015-03-21 15:51:00.125 080 12505.67 213.28 54690.40 88888.00 2015-03-21 15:51:00.250 080 12505.60 213.22 54690.38 88888.00 2015-03-21 15:51:00.375 080 12505.62 213.25 54690.32 88888.00 2015-03-21 15:51:00.500 080 12505.70 213.28 54690.35 88888.00 2015-03-21 15:51:00.625 080 12505.80 213.28 54690.35 88888.00 2015-03-21 15:51:00.750 080 12505.90 213.28 54690.38 88888.00 2015-03-21 15:51:00.875 080 12505.88 213.25 54690.38 88888.00 2015-03-21 15:51:01.000 080 12505.88 213.25 54690.35 88888.00 2015-03-21 15:51:01.125 080 12505.90 213.25 54690.35 88888.00 2015-03-21 15:51:01.250 080 12505.85 213.18 54690.35 88888.00 2015-03-21 15:51:01.375 080 12505.88 213.18 54690.35 88888.00 2015-03-21 15:51:01.500 080 12505.95 213.15 54690.32 88888.00 2015-03-21 15:51:01.625 080 12506.02 213.18 54690.32 88888.00 2015-03-21 15:51:01.750 080 12506.08 213.18 54690.32 88888.00 2015-03-21 15:51:01.875 080 12506.05 213.20 54690.35 88888.00 2015-03-21 15:51:02.000 080 12506.05 213.20 54690.35 88888.00 2015-03-21 15:51:02.125 080 12506.10 213.20 54690.32 88888.00 2015-03-21 15:51:02.250 080 12506.08 213.18 54690.35 88888.00 2015-03-21 15:51:02.375 080 12506.10 213.18 54690.32 88888.00 2015-03-21 15:51:02.500 080 12506.10 213.15 54690.32 88888.00 2015-03-21 15:51:02.625 080 12506.17 213.15 54690.35 88888.00 2015-03-21 15:51:02.750 080 12506.27 213.12 54690.32 88888.00 2015-03-21 15:51:02.875 080 12506.30 213.10 54690.32 88888.00 2015-03-21 15:51:03.000 080 12506.25 213.10 54690.32 88888.00 2015-03-21 15:51:03.125 080 12506.27 213.07 54690.32 88888.00 2015-03-21 15:51:03.250 080 12506.35 213.07 54690.35 88888.00 2015-03-21 15:51:03.375 080 12506.45 213.10 54690.35 88888.00 2015-03-21 15:51:03.500 080 12506.48 213.10 54690.35 88888.00 2015-03-21 15:51:03.625 080 12506.50 213.10 54690.35 88888.00 2015-03-21 15:51:03.750 080 12506.48 213.07 54690.30 88888.00 2015-03-21 15:51:03.875 080 12506.45 213.07 54690.30 88888.00 2015-03-21 15:51:04.000 080 12506.48 213.07 54690.32 88888.00 2015-03-21 15:51:04.125 080 12506.45 213.07 54690.32 88888.00 2015-03-21 15:51:04.250 080 12506.42 213.05 54690.35 88888.00 2015-03-21 15:51:04.375 080 12506.48 213.05 54690.32 88888.00 2015-03-21 15:51:04.500 080 12506.48 213.03 54690.32 88888.00 2015-03-21 15:51:04.625 080 12506.48 213.00 54690.35 88888.00 2015-03-21 15:51:04.750 080 12506.52 213.05 54690.35 88888.00 2015-03-21 15:51:04.875 080 12506.58 213.03 54690.35 88888.00 2015-03-21 15:51:05.000 080 12506.58 213.03 54690.32 88888.00 2015-03-21 15:51:05.125 080 12506.50 213.00 54690.32 88888.00 2015-03-21 15:51:05.250 080 12506.50 212.95 54690.32 88888.00 2015-03-21 15:51:05.375 080 12506.58 212.95 54690.35 88888.00 2015-03-21 15:51:05.500 080 12506.50 212.93 54690.35 88888.00 2015-03-21 15:51:05.625 080 12506.58 212.93 54690.35 88888.00 2015-03-21 15:51:05.750 080 12506.67 212.95 54690.35 88888.00 2015-03-21 15:51:05.875 080 12506.60 212.90 54690.35 88888.00 2015-03-21 15:51:06.000 080 12506.58 212.88 54690.32 88888.00 2015-03-21 15:51:06.125 080 12506.65 212.85 54690.35 88888.00 2015-03-21 15:51:06.250 080 12506.60 212.88 54690.35 88888.00 2015-03-21 15:51:06.375 080 12506.60 212.85 54690.35 88888.00 2015-03-21 15:51:06.500 080 12506.62 212.88 54690.38 88888.00 2015-03-21 15:51:06.625 080 12506.62 212.85 54690.35 88888.00 2015-03-21 15:51:06.750 080 12506.58 212.82 54690.35 88888.00 2015-03-21 15:51:06.875 080 12506.52 212.80 54690.32 88888.00 2015-03-21 15:51:07.000 080 12506.48 212.78 54690.35 88888.00 2015-03-21 15:51:07.125 080 12506.60 212.78 54690.38 88888.00 2015-03-21 15:51:07.250 080 12506.65 212.75 54690.38 88888.00 2015-03-21 15:51:07.375 080 12506.67 212.75 54690.38 88888.00 2015-03-21 15:51:07.500 080 12506.67 212.72 54690.38 88888.00 2015-03-21 15:51:07.625 080 12506.62 212.70 54690.35 88888.00 2015-03-21 15:51:07.750 080 12506.70 212.70 54690.38 88888.00 2015-03-21 15:51:07.875 080 12506.75 212.70 54690.40 88888.00 2015-03-21 15:51:08.000 080 12506.70 212.70 54690.40 88888.00 2015-03-21 15:51:08.125 080 12506.70 212.65 54690.43 88888.00 2015-03-21 15:51:08.250 080 12506.65 212.62 54690.40 88888.00 2015-03-21 15:51:08.375 080 12506.65 212.65 54690.40 88888.00 2015-03-21 15:51:08.500 080 12506.70 212.62 54690.38 88888.00 2015-03-21 15:51:08.625 080 12506.75 212.62 54690.40 88888.00 2015-03-21 15:51:08.750 080 12506.70 212.55 54690.40 88888.00 2015-03-21 15:51:08.875 080 12506.65 212.53 54690.40 88888.00 2015-03-21 15:51:09.000 080 12506.67 212.43 54690.38 88888.00 2015-03-21 15:51:09.125 080 12506.67 212.45 54690.43 88888.00 2015-03-21 15:51:09.250 080 12506.60 212.45 54690.40 88888.00 2015-03-21 15:51:09.375 080 12506.65 212.45 54690.40 88888.00 2015-03-21 15:51:09.500 080 12506.65 212.45 54690.40 88888.00 2015-03-21 15:51:09.625 080 12506.70 212.45 54690.40 88888.00 2015-03-21 15:51:09.750 080 12506.70 212.40 54690.43 88888.00 2015-03-21 15:51:09.875 080 12506.73 212.38 54690.45 88888.00 2015-03-21 15:51:10.000 080 12506.73 212.35 54690.43 88888.00 2015-03-21 15:51:10.125 080 12506.75 212.32 54690.45 88888.00 2015-03-21 15:51:10.250 080 12506.70 212.30 54690.45 88888.00 2015-03-21 15:51:10.375 080 12506.73 212.30 54690.47 88888.00 2015-03-21 15:51:10.500 080 12506.70 212.30 54690.45 88888.00 2015-03-21 15:51:10.625 080 12506.67 212.30 54690.45 88888.00 2015-03-21 15:51:10.750 080 12506.65 212.25 54690.45 88888.00 2015-03-21 15:51:10.875 080 12506.62 212.20 54690.45 88888.00 2015-03-21 15:51:11.000 080 12506.62 212.20 54690.47 88888.00 2015-03-21 15:51:11.125 080 12506.67 212.20 54690.50 88888.00 2015-03-21 15:51:11.250 080 12506.65 212.15 54690.50 88888.00 2015-03-21 15:51:11.375 080 12506.73 212.15 54690.50 88888.00 2015-03-21 15:51:11.500 080 12506.65 212.15 54690.50 88888.00 2015-03-21 15:51:11.625 080 12506.67 212.12 54690.50 88888.00 2015-03-21 15:51:11.750 080 12506.67 212.12 54690.50 88888.00 2015-03-21 15:51:11.875 080 12506.67 212.12 54690.47 88888.00 2015-03-21 15:51:12.000 080 12506.65 212.10 54690.47 88888.00 2015-03-21 15:51:12.125 080 12506.60 212.10 54690.53 88888.00 2015-03-21 15:51:12.250 080 12506.55 212.05 54690.53 88888.00 2015-03-21 15:51:12.375 080 12506.62 212.05 54690.53 88888.00 2015-03-21 15:51:12.500 080 12506.65 212.03 54690.53 88888.00 2015-03-21 15:51:12.625 080 12506.70 212.03 54690.53 88888.00 2015-03-21 15:51:12.750 080 12506.70 212.07 54690.55 88888.00 2015-03-21 15:51:12.875 080 12506.67 212.05 54690.55 88888.00 2015-03-21 15:51:13.000 080 12506.67 212.05 54690.55 88888.00 2015-03-21 15:51:13.125 080 12506.73 212.00 54690.55 88888.00 2015-03-21 15:51:13.250 080 12506.73 211.97 54690.57 88888.00 2015-03-21 15:51:13.375 080 12506.65 211.97 54690.57 88888.00 2015-03-21 15:51:13.500 080 12506.67 211.97 54690.55 88888.00 2015-03-21 15:51:13.625 080 12506.67 211.93 54690.55 88888.00 2015-03-21 15:51:13.750 080 12506.70 211.93 54690.57 88888.00 2015-03-21 15:51:13.875 080 12506.67 211.90 54690.55 88888.00 2015-03-21 15:51:14.000 080 12506.70 211.90 54690.55 88888.00 2015-03-21 15:51:14.125 080 12506.73 211.93 54690.53 88888.00 2015-03-21 15:51:14.250 080 12506.67 211.90 54690.53 88888.00 2015-03-21 15:51:14.375 080 12506.73 211.90 54690.53 88888.00 2015-03-21 15:51:14.500 080 12506.80 211.88 54690.53 88888.00 2015-03-21 15:51:14.625 080 12506.88 211.85 54690.53 88888.00 2015-03-21 15:51:14.750 080 12506.88 211.82 54690.55 88888.00 2015-03-21 15:51:14.875 080 12506.83 211.80 54690.55 88888.00 2015-03-21 15:51:15.000 080 12506.83 211.80 54690.53 88888.00 2015-03-21 15:51:15.125 080 12506.85 211.80 54690.55 88888.00 2015-03-21 15:51:15.250 080 12506.90 211.78 54690.55 88888.00 2015-03-21 15:51:15.375 080 12506.95 211.78 54690.53 88888.00 2015-03-21 15:51:15.500 080 12507.02 211.78 54690.55 88888.00 2015-03-21 15:51:15.625 080 12507.05 211.78 54690.53 88888.00 2015-03-21 15:51:15.750 080 12507.02 211.78 54690.53 88888.00 2015-03-21 15:51:15.875 080 12507.05 211.75 54690.53 88888.00 2015-03-21 15:51:16.000 080 12507.10 211.72 54690.55 88888.00 2015-03-21 15:51:16.125 080 12507.12 211.70 54690.57 88888.00 2015-03-21 15:51:16.250 080 12507.17 211.70 54690.55 88888.00 2015-03-21 15:51:16.375 080 12507.20 211.70 54690.55 88888.00 2015-03-21 15:51:16.500 080 12507.17 211.70 54690.55 88888.00 2015-03-21 15:51:16.625 080 12507.17 211.70 54690.53 88888.00 2015-03-21 15:51:16.750 080 12507.25 211.70 54690.55 88888.00 2015-03-21 15:51:16.875 080 12507.25 211.68 54690.57 88888.00 2015-03-21 15:51:17.000 080 12507.30 211.70 54690.55 88888.00 2015-03-21 15:51:17.125 080 12507.35 211.70 54690.55 88888.00 2015-03-21 15:51:17.250 080 12507.42 211.68 54690.53 88888.00 2015-03-21 15:51:17.375 080 12507.48 211.68 54690.50 88888.00 2015-03-21 15:51:17.500 080 12507.48 211.65 54690.47 88888.00 2015-03-21 15:51:17.625 080 12507.52 211.65 54690.47 88888.00 2015-03-21 15:51:17.750 080 12507.50 211.65 54690.50 88888.00 2015-03-21 15:51:17.875 080 12507.55 211.68 54690.50 88888.00 2015-03-21 15:51:18.000 080 12507.60 211.65 54690.47 88888.00 2015-03-21 15:51:18.125 080 12507.65 211.65 54690.50 88888.00 2015-03-21 15:51:18.250 080 12507.65 211.62 54690.50 88888.00 2015-03-21 15:51:18.375 080 12507.67 211.65 54690.50 88888.00 2015-03-21 15:51:18.500 080 12507.75 211.62 54690.47 88888.00 2015-03-21 15:51:18.625 080 12507.77 211.62 54690.43 88888.00 2015-03-21 15:51:18.750 080 12507.75 211.60 54690.45 88888.00 2015-03-21 15:51:18.875 080 12507.77 211.62 54690.45 88888.00 2015-03-21 15:51:19.000 080 12507.88 211.62 54690.45 88888.00 2015-03-21 15:51:19.125 080 12507.92 211.62 54690.43 88888.00 2015-03-21 15:51:19.250 080 12507.90 211.60 54690.47 88888.00 2015-03-21 15:51:19.375 080 12507.90 211.60 54690.45 88888.00 2015-03-21 15:51:19.500 080 12507.92 211.57 54690.45 88888.00 2015-03-21 15:51:19.625 080 12508.00 211.60 54690.45 88888.00 2015-03-21 15:51:19.750 080 12508.05 211.60 54690.45 88888.00 2015-03-21 15:51:19.875 080 12508.05 211.60 54690.43 88888.00 2015-03-21 15:51:20.000 080 12508.05 211.60 54690.40 88888.00 2015-03-21 15:51:20.125 080 12508.08 211.60 54690.43 88888.00 2015-03-21 15:51:20.250 080 12508.15 211.62 54690.43 88888.00 2015-03-21 15:51:20.375 080 12508.25 211.62 54690.43 88888.00 2015-03-21 15:51:20.500 080 12508.30 211.62 54690.40 88888.00 2015-03-21 15:51:20.625 080 12508.35 211.62 54690.45 88888.00 2015-03-21 15:51:20.750 080 12508.35 211.60 54690.40 88888.00 2015-03-21 15:51:20.875 080 12508.42 211.60 54690.43 88888.00 2015-03-21 15:51:21.000 080 12508.45 211.57 54690.40 88888.00 2015-03-21 15:51:21.125 080 12508.50 211.60 54690.40 88888.00 2015-03-21 15:51:21.250 080 12508.48 211.60 54690.40 88888.00 2015-03-21 15:51:21.375 080 12508.52 211.60 54690.40 88888.00 2015-03-21 15:51:21.500 080 12508.55 211.57 54690.40 88888.00 2015-03-21 15:51:21.625 080 12508.60 211.57 54690.40 88888.00 2015-03-21 15:51:21.750 080 12508.52 211.57 54690.40 88888.00 2015-03-21 15:51:21.875 080 12508.50 211.60 54690.40 88888.00 2015-03-21 15:51:22.000 080 12508.52 211.55 54690.38 88888.00 2015-03-21 15:51:22.125 080 12508.60 211.53 54690.38 88888.00 2015-03-21 15:51:22.250 080 12508.70 211.55 54690.38 88888.00 2015-03-21 15:51:22.375 080 12508.75 211.57 54690.38 88888.00 2015-03-21 15:51:22.500 080 12508.73 211.57 54690.35 88888.00 2015-03-21 15:51:22.625 080 12508.77 211.55 54690.38 88888.00 2015-03-21 15:51:22.750 080 12508.80 211.55 54690.35 88888.00 2015-03-21 15:51:22.875 080 12508.83 211.53 54690.32 88888.00 2015-03-21 15:51:23.000 080 12508.95 211.55 54690.32 88888.00 2015-03-21 15:51:23.125 080 12508.98 211.53 54690.35 88888.00 2015-03-21 15:51:23.250 080 12508.92 211.55 54690.35 88888.00 2015-03-21 15:51:23.375 080 12508.98 211.55 54690.35 88888.00 2015-03-21 15:51:23.500 080 12509.00 211.53 54690.35 88888.00 2015-03-21 15:51:23.625 080 12508.95 211.50 54690.35 88888.00 2015-03-21 15:51:23.750 080 12508.98 211.50 54690.32 88888.00 2015-03-21 15:51:23.875 080 12509.00 211.50 54690.32 88888.00 2015-03-21 15:51:24.000 080 12509.00 211.47 54690.35 88888.00 2015-03-21 15:51:24.125 080 12509.02 211.50 54690.35 88888.00 2015-03-21 15:51:24.250 080 12509.05 211.53 54690.35 88888.00 2015-03-21 15:51:24.375 080 12509.08 211.50 54690.38 88888.00 2015-03-21 15:51:24.500 080 12509.05 211.47 54690.32 88888.00 2015-03-21 15:51:24.625 080 12509.05 211.47 54690.35 88888.00 2015-03-21 15:51:24.750 080 12509.08 211.50 54690.35 88888.00 2015-03-21 15:51:24.875 080 12509.08 211.53 54690.35 88888.00 2015-03-21 15:51:25.000 080 12509.15 211.47 54690.32 88888.00 2015-03-21 15:51:25.125 080 12509.17 211.47 54690.35 88888.00 2015-03-21 15:51:25.250 080 12509.17 211.47 54690.38 88888.00 2015-03-21 15:51:25.375 080 12509.23 211.47 54690.38 88888.00 2015-03-21 15:51:25.500 080 12509.20 211.47 54690.38 88888.00 2015-03-21 15:51:25.625 080 12509.10 211.45 54690.38 88888.00 2015-03-21 15:51:25.750 080 12509.12 211.45 54690.38 88888.00 2015-03-21 15:51:25.875 080 12509.23 211.45 54690.38 88888.00 2015-03-21 15:51:26.000 080 12509.30 211.43 54690.32 88888.00 2015-03-21 15:51:26.125 080 12509.33 211.40 54690.38 88888.00 2015-03-21 15:51:26.250 080 12509.30 211.40 54690.38 88888.00 2015-03-21 15:51:26.375 080 12509.33 211.40 54690.38 88888.00 2015-03-21 15:51:26.500 080 12509.25 211.40 54690.40 88888.00 2015-03-21 15:51:26.625 080 12509.23 211.40 54690.38 88888.00 2015-03-21 15:51:26.750 080 12509.27 211.43 54690.40 88888.00 2015-03-21 15:51:26.875 080 12509.33 211.43 54690.38 88888.00 2015-03-21 15:51:27.000 080 12509.33 211.38 54690.38 88888.00 2015-03-21 15:51:27.125 080 12509.25 211.40 54690.40 88888.00 2015-03-21 15:51:27.250 080 12509.20 211.40 54690.40 88888.00 2015-03-21 15:51:27.375 080 12509.20 211.38 54690.43 88888.00 2015-03-21 15:51:27.500 080 12509.20 211.35 54690.43 88888.00 2015-03-21 15:51:27.625 080 12509.17 211.32 54690.40 88888.00 2015-03-21 15:51:27.750 080 12509.20 211.32 54690.40 88888.00 2015-03-21 15:51:27.875 080 12509.20 211.35 54690.40 88888.00 2015-03-21 15:51:28.000 080 12509.23 211.32 54690.43 88888.00 2015-03-21 15:51:28.125 080 12509.25 211.35 54690.43 88888.00 2015-03-21 15:51:28.250 080 12509.12 211.30 54690.43 88888.00 2015-03-21 15:51:28.375 080 12509.10 211.30 54690.43 88888.00 2015-03-21 15:51:28.500 080 12509.08 211.30 54690.43 88888.00 2015-03-21 15:51:28.625 080 12509.08 211.30 54690.43 88888.00 2015-03-21 15:51:28.750 080 12509.02 211.30 54690.45 88888.00 2015-03-21 15:51:28.875 080 12508.98 211.28 54690.45 88888.00 2015-03-21 15:51:29.000 080 12509.08 211.28 54690.45 88888.00 2015-03-21 15:51:29.125 080 12509.12 211.28 54690.45 88888.00 2015-03-21 15:51:29.250 080 12509.10 211.28 54690.50 88888.00 2015-03-21 15:51:29.375 080 12509.10 211.25 54690.53 88888.00 2015-03-21 15:51:29.500 080 12509.08 211.22 54690.53 88888.00 2015-03-21 15:51:29.625 080 12509.08 211.20 54690.55 88888.00 2015-03-21 15:51:29.750 080 12509.00 211.20 54690.53 88888.00 2015-03-21 15:51:29.875 080 12508.88 211.20 54690.53 88888.00 2015-03-21 15:51:30.000 080 12508.85 211.20 54690.53 88888.00 2015-03-21 15:51:30.125 080 12508.83 211.20 54690.55 88888.00 2015-03-21 15:51:30.250 080 12508.83 211.18 54690.57 88888.00 2015-03-21 15:51:30.375 080 12508.88 211.20 54690.57 88888.00 2015-03-21 15:51:30.500 080 12508.85 211.15 54690.57 88888.00 2015-03-21 15:51:30.625 080 12508.83 211.15 54690.60 88888.00 2015-03-21 15:51:30.750 080 12508.85 211.15 54690.57 88888.00 2015-03-21 15:51:30.875 080 12508.83 211.12 54690.60 88888.00 2015-03-21 15:51:31.000 080 12508.77 211.12 54690.62 88888.00 2015-03-21 15:51:31.125 080 12508.77 211.12 54690.65 88888.00 2015-03-21 15:51:31.250 080 12508.75 211.07 54690.62 88888.00 2015-03-21 15:51:31.375 080 12508.75 211.10 54690.65 88888.00 2015-03-21 15:51:31.500 080 12508.77 211.10 54690.68 88888.00 2015-03-21 15:51:31.625 080 12508.80 211.07 54690.70 88888.00 2015-03-21 15:51:31.750 080 12508.80 211.07 54690.70 88888.00 2015-03-21 15:51:31.875 080 12508.70 211.05 54690.70 88888.00 2015-03-21 15:51:32.000 080 12508.65 211.03 54690.70 88888.00 2015-03-21 15:51:32.125 080 12508.55 211.03 54690.72 88888.00 2015-03-21 15:51:32.250 080 12508.52 211.00 54690.75 88888.00 2015-03-21 15:51:32.375 080 12508.62 211.03 54690.72 88888.00 2015-03-21 15:51:32.500 080 12508.55 211.00 54690.72 88888.00 2015-03-21 15:51:32.625 080 12508.55 210.97 54690.75 88888.00 2015-03-21 15:51:32.750 080 12508.48 210.95 54690.75 88888.00 2015-03-21 15:51:32.875 080 12508.38 210.95 54690.75 88888.00 2015-03-21 15:51:33.000 080 12508.33 210.93 54690.78 88888.00 2015-03-21 15:51:33.125 080 12508.35 210.95 54690.78 88888.00 2015-03-21 15:51:33.250 080 12508.38 210.95 54690.82 88888.00 2015-03-21 15:51:33.375 080 12508.42 210.90 54690.82 88888.00 2015-03-21 15:51:33.500 080 12508.38 210.93 54690.82 88888.00 2015-03-21 15:51:33.625 080 12508.30 210.93 54690.82 88888.00 2015-03-21 15:51:33.750 080 12508.30 210.88 54690.82 88888.00 2015-03-21 15:51:33.875 080 12508.33 210.85 54690.80 88888.00 2015-03-21 15:51:34.000 080 12508.25 210.88 54690.82 88888.00 2015-03-21 15:51:34.125 080 12508.25 210.82 54690.85 88888.00 2015-03-21 15:51:34.250 080 12508.23 210.80 54690.85 88888.00 2015-03-21 15:51:34.375 080 12508.25 210.85 54690.85 88888.00 2015-03-21 15:51:34.500 080 12508.20 210.85 54690.88 88888.00 2015-03-21 15:51:34.625 080 12508.15 210.85 54690.88 88888.00 2015-03-21 15:51:34.750 080 12508.08 210.78 54690.90 88888.00 2015-03-21 15:51:34.875 080 12508.10 210.78 54690.88 88888.00 2015-03-21 15:51:35.000 080 12508.10 210.78 54690.85 88888.00 2015-03-21 15:51:35.125 080 12508.12 210.78 54690.93 88888.00 2015-03-21 15:51:35.250 080 12508.10 210.78 54690.95 88888.00 2015-03-21 15:51:35.375 080 12508.17 210.78 54690.93 88888.00 2015-03-21 15:51:35.500 080 12508.20 210.72 54690.90 88888.00 2015-03-21 15:51:35.625 080 12508.17 210.75 54690.90 88888.00 2015-03-21 15:51:35.750 080 12508.20 210.70 54690.93 88888.00 2015-03-21 15:51:35.875 080 12508.15 210.75 54690.97 88888.00 2015-03-21 15:51:36.000 080 12508.15 210.75 54690.97 88888.00 2015-03-21 15:51:36.125 080 12508.15 210.72 54690.97 88888.00 2015-03-21 15:51:36.250 080 12508.08 210.65 54690.97 88888.00 2015-03-21 15:51:36.375 080 12508.12 210.65 54690.95 88888.00 2015-03-21 15:51:36.500 080 12508.17 210.65 54690.93 88888.00 2015-03-21 15:51:36.625 080 12508.20 210.68 54690.95 88888.00 2015-03-21 15:51:36.750 080 12508.20 210.68 54690.97 88888.00 2015-03-21 15:51:36.875 080 12508.12 210.65 54691.00 88888.00 2015-03-21 15:51:37.000 080 12508.10 210.68 54691.00 88888.00 2015-03-21 15:51:37.125 080 12508.17 210.65 54690.97 88888.00 2015-03-21 15:51:37.250 080 12508.23 210.62 54690.97 88888.00 2015-03-21 15:51:37.375 080 12508.23 210.62 54690.97 88888.00 2015-03-21 15:51:37.500 080 12508.23 210.57 54690.97 88888.00 2015-03-21 15:51:37.625 080 12508.20 210.62 54690.97 88888.00 2015-03-21 15:51:37.750 080 12508.15 210.62 54690.97 88888.00 2015-03-21 15:51:37.875 080 12508.23 210.62 54691.00 88888.00 2015-03-21 15:51:38.000 080 12508.25 210.60 54690.97 88888.00 2015-03-21 15:51:38.125 080 12508.23 210.60 54690.97 88888.00 2015-03-21 15:51:38.250 080 12508.23 210.55 54691.00 88888.00 2015-03-21 15:51:38.375 080 12508.30 210.57 54691.00 88888.00 2015-03-21 15:51:38.500 080 12508.27 210.60 54691.00 88888.00 2015-03-21 15:51:38.625 080 12508.35 210.57 54690.97 88888.00 2015-03-21 15:51:38.750 080 12508.42 210.57 54690.97 88888.00 2015-03-21 15:51:38.875 080 12508.40 210.55 54690.95 88888.00 2015-03-21 15:51:39.000 080 12508.38 210.57 54690.95 88888.00 2015-03-21 15:51:39.125 080 12508.35 210.55 54690.93 88888.00 2015-03-21 15:51:39.250 080 12508.40 210.53 54690.95 88888.00 2015-03-21 15:51:39.375 080 12508.48 210.55 54690.93 88888.00 2015-03-21 15:51:39.500 080 12508.48 210.55 54690.93 88888.00 2015-03-21 15:51:39.625 080 12508.45 210.55 54690.90 88888.00 2015-03-21 15:51:39.750 080 12508.40 210.50 54690.88 88888.00 2015-03-21 15:51:39.875 080 12508.45 210.53 54690.88 88888.00 2015-03-21 15:51:40.000 080 12508.52 210.55 54690.88 88888.00 2015-03-21 15:51:40.125 080 12508.58 210.57 54690.88 88888.00 2015-03-21 15:51:40.250 080 12508.55 210.55 54690.93 88888.00 2015-03-21 15:51:40.375 080 12508.58 210.55 54690.90 88888.00 2015-03-21 15:51:40.500 080 12508.60 210.55 54690.90 88888.00 2015-03-21 15:51:40.625 080 12508.65 210.55 54690.90 88888.00 2015-03-21 15:51:40.750 080 12508.67 210.55 54690.93 88888.00 2015-03-21 15:51:40.875 080 12508.67 210.55 54690.90 88888.00 2015-03-21 15:51:41.000 080 12508.75 210.55 54690.90 88888.00 2015-03-21 15:51:41.125 080 12508.77 210.55 54690.88 88888.00 2015-03-21 15:51:41.250 080 12508.83 210.55 54690.88 88888.00 2015-03-21 15:51:41.375 080 12508.88 210.55 54690.85 88888.00 2015-03-21 15:51:41.500 080 12508.95 210.57 54690.88 88888.00 2015-03-21 15:51:41.625 080 12508.98 210.57 54690.88 88888.00 2015-03-21 15:51:41.750 080 12509.02 210.60 54690.88 88888.00 2015-03-21 15:51:41.875 080 12509.08 210.57 54690.88 88888.00 2015-03-21 15:51:42.000 080 12509.12 210.55 54690.85 88888.00 2015-03-21 15:51:42.125 080 12509.12 210.55 54690.85 88888.00 2015-03-21 15:51:42.250 080 12509.10 210.50 54690.82 88888.00 2015-03-21 15:51:42.375 080 12509.23 210.53 54690.82 88888.00 2015-03-21 15:51:42.500 080 12509.33 210.53 54690.82 88888.00 2015-03-21 15:51:42.625 080 12509.35 210.55 54690.82 88888.00 2015-03-21 15:51:42.750 080 12509.38 210.55 54690.80 88888.00 2015-03-21 15:51:42.875 080 12509.38 210.55 54690.80 88888.00 2015-03-21 15:51:43.000 080 12509.38 210.55 54690.78 88888.00 2015-03-21 15:51:43.125 080 12509.42 210.55 54690.78 88888.00 2015-03-21 15:51:43.250 080 12509.50 210.55 54690.78 88888.00 2015-03-21 15:51:43.375 080 12509.60 210.57 54690.75 88888.00 2015-03-21 15:51:43.500 080 12509.67 210.62 54690.78 88888.00 2015-03-21 15:51:43.625 080 12509.70 210.60 54690.78 88888.00 2015-03-21 15:51:43.750 080 12509.70 210.57 54690.78 88888.00 2015-03-21 15:51:43.875 080 12509.77 210.55 54690.78 88888.00 2015-03-21 15:51:44.000 080 12509.83 210.55 54690.75 88888.00 2015-03-21 15:51:44.125 080 12509.80 210.55 54690.72 88888.00 2015-03-21 15:51:44.250 080 12509.80 210.55 54690.78 88888.00 2015-03-21 15:51:44.375 080 12509.90 210.57 54690.78 88888.00 2015-03-21 15:51:44.500 080 12510.02 210.57 54690.78 88888.00 2015-03-21 15:51:44.625 080 12510.05 210.60 54690.78 88888.00 2015-03-21 15:51:44.750 080 12510.05 210.57 54690.78 88888.00 2015-03-21 15:51:44.875 080 12510.08 210.55 54690.78 88888.00 2015-03-21 15:51:45.000 080 12510.08 210.55 54690.75 88888.00 2015-03-21 15:51:45.125 080 12510.12 210.55 54690.75 88888.00 2015-03-21 15:51:45.250 080 12510.10 210.50 54690.75 88888.00 2015-03-21 15:51:45.375 080 12510.15 210.53 54690.70 88888.00 2015-03-21 15:51:45.500 080 12510.23 210.55 54690.72 88888.00 2015-03-21 15:51:45.625 080 12510.30 210.57 54690.72 88888.00 2015-03-21 15:51:45.750 080 12510.35 210.55 54690.75 88888.00 2015-03-21 15:51:45.875 080 12510.38 210.47 54690.75 88888.00 2015-03-21 15:51:46.000 080 12510.33 210.50 54690.72 88888.00 2015-03-21 15:51:46.125 080 12510.40 210.53 54690.72 88888.00 2015-03-21 15:51:46.250 080 12510.42 210.50 54690.72 88888.00 2015-03-21 15:51:46.375 080 12510.45 210.50 54690.72 88888.00 2015-03-21 15:51:46.500 080 12510.52 210.50 54690.72 88888.00 2015-03-21 15:51:46.625 080 12510.55 210.50 54690.70 88888.00 2015-03-21 15:51:46.750 080 12510.55 210.53 54690.70 88888.00 2015-03-21 15:51:46.875 080 12510.52 210.53 54690.70 88888.00 2015-03-21 15:51:47.000 080 12510.55 210.55 54690.72 88888.00 2015-03-21 15:51:47.125 080 12510.65 210.53 54690.70 88888.00 2015-03-21 15:51:47.250 080 12510.65 210.50 54690.70 88888.00 2015-03-21 15:51:47.375 080 12510.67 210.50 54690.70 88888.00 2015-03-21 15:51:47.500 080 12510.67 210.50 54690.70 88888.00 2015-03-21 15:51:47.625 080 12510.67 210.50 54690.70 88888.00 2015-03-21 15:51:47.750 080 12510.75 210.50 54690.70 88888.00 2015-03-21 15:51:47.875 080 12510.77 210.53 54690.70 88888.00 2015-03-21 15:51:48.000 080 12510.83 210.50 54690.68 88888.00 2015-03-21 15:51:48.125 080 12510.83 210.50 54690.68 88888.00 2015-03-21 15:51:48.250 080 12510.80 210.47 54690.70 88888.00 2015-03-21 15:51:48.375 080 12510.80 210.47 54690.68 88888.00 2015-03-21 15:51:48.500 080 12510.85 210.47 54690.70 88888.00 2015-03-21 15:51:48.625 080 12510.92 210.47 54690.70 88888.00 2015-03-21 15:51:48.750 080 12511.00 210.50 54690.75 88888.00 2015-03-21 15:51:48.875 080 12511.00 210.47 54690.72 88888.00 2015-03-21 15:51:49.000 080 12510.95 210.47 54690.72 88888.00 2015-03-21 15:51:49.125 080 12511.00 210.47 54690.72 88888.00 2015-03-21 15:51:49.250 080 12511.00 210.45 54690.78 88888.00 2015-03-21 15:51:49.375 080 12511.00 210.47 54690.75 88888.00 2015-03-21 15:51:49.500 080 12510.92 210.47 54690.75 88888.00 2015-03-21 15:51:49.625 080 12510.92 210.45 54690.75 88888.00 2015-03-21 15:51:49.750 080 12510.95 210.45 54690.80 88888.00 2015-03-21 15:51:49.875 080 12510.95 210.45 54690.80 88888.00 2015-03-21 15:51:50.000 080 12510.98 210.45 54690.80 88888.00 2015-03-21 15:51:50.125 080 12511.02 210.47 54690.80 88888.00 2015-03-21 15:51:50.250 080 12511.02 210.45 54690.82 88888.00 2015-03-21 15:51:50.375 080 12511.00 210.47 54690.82 88888.00 2015-03-21 15:51:50.500 080 12511.00 210.45 54690.82 88888.00 2015-03-21 15:51:50.625 080 12511.02 210.45 54690.80 88888.00 2015-03-21 15:51:50.750 080 12511.00 210.45 54690.80 88888.00 2015-03-21 15:51:50.875 080 12510.98 210.43 54690.82 88888.00 2015-03-21 15:51:51.000 080 12511.00 210.45 54690.82 88888.00 2015-03-21 15:51:51.125 080 12511.02 210.43 54690.88 88888.00 2015-03-21 15:51:51.250 080 12510.95 210.40 54690.85 88888.00 2015-03-21 15:51:51.375 080 12510.90 210.40 54690.88 88888.00 2015-03-21 15:51:51.500 080 12510.98 210.43 54690.93 88888.00 2015-03-21 15:51:51.625 080 12511.02 210.43 54690.95 88888.00 2015-03-21 15:51:51.750 080 12511.00 210.43 54690.93 88888.00 2015-03-21 15:51:51.875 080 12510.95 210.40 54690.93 88888.00 2015-03-21 15:51:52.000 080 12510.90 210.38 54690.90 88888.00 2015-03-21 15:51:52.125 080 12510.90 210.40 54690.95 88888.00 2015-03-21 15:51:52.250 080 12510.88 210.38 54691.00 88888.00 2015-03-21 15:51:52.375 080 12510.85 210.43 54691.00 88888.00 2015-03-21 15:51:52.500 080 12510.80 210.40 54691.00 88888.00 2015-03-21 15:51:52.625 080 12510.80 210.38 54691.03 88888.00 2015-03-21 15:51:52.750 080 12510.75 210.38 54691.03 88888.00 2015-03-21 15:51:52.875 080 12510.73 210.40 54691.05 88888.00 2015-03-21 15:51:53.000 080 12510.70 210.38 54691.03 88888.00 2015-03-21 15:51:53.125 080 12510.65 210.38 54691.00 88888.00 2015-03-21 15:51:53.250 080 12510.62 210.38 54691.03 88888.00 2015-03-21 15:51:53.375 080 12510.67 210.40 54691.03 88888.00 2015-03-21 15:51:53.500 080 12510.67 210.35 54691.05 88888.00 2015-03-21 15:51:53.625 080 12510.65 210.32 54691.05 88888.00 2015-03-21 15:51:53.750 080 12510.65 210.30 54691.05 88888.00 2015-03-21 15:51:53.875 080 12510.65 210.32 54691.07 88888.00 2015-03-21 15:51:54.000 080 12510.65 210.32 54691.10 88888.00 2015-03-21 15:51:54.125 080 12510.60 210.32 54691.12 88888.00 2015-03-21 15:51:54.250 080 12510.48 210.32 54691.12 88888.00 2015-03-21 15:51:54.375 080 12510.48 210.32 54691.15 88888.00 2015-03-21 15:51:54.500 080 12510.50 210.35 54691.18 88888.00 2015-03-21 15:51:54.625 080 12510.48 210.35 54691.15 88888.00 2015-03-21 15:51:54.750 080 12510.45 210.32 54691.18 88888.00 2015-03-21 15:51:54.875 080 12510.48 210.32 54691.20 88888.00 2015-03-21 15:51:55.000 080 12510.45 210.30 54691.20 88888.00 2015-03-21 15:51:55.125 080 12510.40 210.30 54691.20 88888.00 2015-03-21 15:51:55.250 080 12510.33 210.28 54691.20 88888.00 2015-03-21 15:51:55.375 080 12510.30 210.30 54691.22 88888.00 2015-03-21 15:51:55.500 080 12510.30 210.30 54691.22 88888.00 2015-03-21 15:51:55.625 080 12510.30 210.30 54691.22 88888.00 2015-03-21 15:51:55.750 080 12510.27 210.25 54691.22 88888.00 2015-03-21 15:51:55.875 080 12510.23 210.25 54691.25 88888.00 2015-03-21 15:51:56.000 080 12510.15 210.25 54691.25 88888.00 2015-03-21 15:51:56.125 080 12510.17 210.28 54691.28 88888.00 2015-03-21 15:51:56.250 080 12510.12 210.25 54691.30 88888.00 2015-03-21 15:51:56.375 080 12510.10 210.25 54691.30 88888.00 2015-03-21 15:51:56.500 080 12510.02 210.25 54691.30 88888.00 2015-03-21 15:51:56.625 080 12510.00 210.28 54691.32 88888.00 2015-03-21 15:51:56.750 080 12510.05 210.28 54691.32 88888.00 2015-03-21 15:51:56.875 080 12510.08 210.30 54691.30 88888.00 2015-03-21 15:51:57.000 080 12510.00 210.28 54691.28 88888.00 2015-03-21 15:51:57.125 080 12509.90 210.28 54691.30 88888.00 2015-03-21 15:51:57.250 080 12509.90 210.28 54691.30 88888.00 2015-03-21 15:51:57.375 080 12509.92 210.28 54691.35 88888.00 2015-03-21 15:51:57.500 080 12509.90 210.28 54691.35 88888.00 2015-03-21 15:51:57.625 080 12509.92 210.22 54691.35 88888.00 2015-03-21 15:51:57.750 080 12509.92 210.20 54691.35 88888.00 2015-03-21 15:51:57.875 080 12509.85 210.22 54691.38 88888.00 2015-03-21 15:51:58.000 080 12509.77 210.20 54691.35 88888.00 2015-03-21 15:51:58.125 080 12509.73 210.20 54691.35 88888.00 2015-03-21 15:51:58.250 080 12509.75 210.20 54691.40 88888.00 2015-03-21 15:51:58.375 080 12509.75 210.20 54691.40 88888.00 2015-03-21 15:51:58.500 080 12509.73 210.20 54691.43 88888.00 2015-03-21 15:51:58.625 080 12509.75 210.22 54691.45 88888.00 2015-03-21 15:51:58.750 080 12509.65 210.22 54691.45 88888.00 2015-03-21 15:51:58.875 080 12509.62 210.22 54691.45 88888.00 2015-03-21 15:51:59.000 080 12509.70 210.22 54691.45 88888.00 2015-03-21 15:51:59.125 080 12509.70 210.22 54691.47 88888.00 2015-03-21 15:51:59.250 080 12509.65 210.25 54691.50 88888.00 2015-03-21 15:51:59.375 080 12509.62 210.25 54691.47 88888.00 2015-03-21 15:51:59.500 080 12509.65 210.22 54691.47 88888.00 2015-03-21 15:51:59.625 080 12509.60 210.25 54691.50 88888.00 2015-03-21 15:51:59.750 080 12509.55 210.22 54691.50 88888.00 2015-03-21 15:51:59.875 080 12509.50 210.22 54691.53 88888.00 2015-03-21 15:52:00.000 080 12509.42 210.22 54691.50 88888.00 2015-03-21 15:52:00.125 080 12509.45 210.25 54691.50 88888.00 2015-03-21 15:52:00.250 080 12509.58 210.25 54691.50 88888.00 2015-03-21 15:52:00.375 080 12509.62 210.25 54691.50 88888.00 2015-03-21 15:52:00.500 080 12509.58 210.25 54691.47 88888.00 2015-03-21 15:52:00.625 080 12509.55 210.25 54691.47 88888.00 2015-03-21 15:52:00.750 080 12509.60 210.25 54691.50 88888.00 2015-03-21 15:52:00.875 080 12509.60 210.28 54691.50 88888.00 2015-03-21 15:52:01.000 080 12509.50 210.25 54691.53 88888.00 2015-03-21 15:52:01.125 080 12509.45 210.22 54691.53 88888.00 2015-03-21 15:52:01.250 080 12509.48 210.20 54691.50 88888.00 2015-03-21 15:52:01.375 080 12509.50 210.20 54691.50 88888.00 2015-03-21 15:52:01.500 080 12509.48 210.22 54691.50 88888.00 2015-03-21 15:52:01.625 080 12509.45 210.22 54691.50 88888.00 2015-03-21 15:52:01.750 080 12509.48 210.22 54691.53 88888.00 2015-03-21 15:52:01.875 080 12509.50 210.28 54691.55 88888.00 2015-03-21 15:52:02.000 080 12509.50 210.28 54691.53 88888.00 2015-03-21 15:52:02.125 080 12509.48 210.25 54691.50 88888.00 2015-03-21 15:52:02.250 080 12509.45 210.22 54691.53 88888.00 2015-03-21 15:52:02.375 080 12509.48 210.28 54691.50 88888.00 2015-03-21 15:52:02.500 080 12509.52 210.28 54691.50 88888.00 2015-03-21 15:52:02.625 080 12509.52 210.22 54691.53 88888.00 2015-03-21 15:52:02.750 080 12509.48 210.25 54691.53 88888.00 2015-03-21 15:52:02.875 080 12509.52 210.25 54691.53 88888.00 2015-03-21 15:52:03.000 080 12509.50 210.25 54691.53 88888.00 2015-03-21 15:52:03.125 080 12509.45 210.25 54691.50 88888.00 2015-03-21 15:52:03.250 080 12509.42 210.25 54691.50 88888.00 2015-03-21 15:52:03.375 080 12509.52 210.28 54691.53 88888.00 2015-03-21 15:52:03.500 080 12509.50 210.28 54691.53 88888.00 2015-03-21 15:52:03.625 080 12509.40 210.28 54691.50 88888.00 2015-03-21 15:52:03.750 080 12509.40 210.30 54691.53 88888.00 2015-03-21 15:52:03.875 080 12509.45 210.28 54691.50 88888.00 2015-03-21 15:52:04.000 080 12509.48 210.25 54691.50 88888.00 2015-03-21 15:52:04.125 080 12509.40 210.22 54691.47 88888.00 2015-03-21 15:52:04.250 080 12509.38 210.25 54691.53 88888.00 2015-03-21 15:52:04.375 080 12509.48 210.25 54691.50 88888.00 2015-03-21 15:52:04.500 080 12509.50 210.28 54691.53 88888.00 2015-03-21 15:52:04.625 080 12509.50 210.30 54691.50 88888.00 2015-03-21 15:52:04.750 080 12509.52 210.28 54691.50 88888.00 2015-03-21 15:52:04.875 080 12509.55 210.25 54691.50 88888.00 2015-03-21 15:52:05.000 080 12509.55 210.25 54691.50 88888.00 2015-03-21 15:52:05.125 080 12509.55 210.22 54691.53 88888.00 2015-03-21 15:52:05.250 080 12509.55 210.22 54691.53 88888.00 2015-03-21 15:52:05.375 080 12509.55 210.25 54691.53 88888.00 2015-03-21 15:52:05.500 080 12509.58 210.25 54691.57 88888.00 2015-03-21 15:52:05.625 080 12509.67 210.25 54691.53 88888.00 2015-03-21 15:52:05.750 080 12509.62 210.22 54691.50 88888.00 2015-03-21 15:52:05.875 080 12509.62 210.20 54691.53 88888.00 2015-03-21 15:52:06.000 080 12509.70 210.20 54691.53 88888.00 2015-03-21 15:52:06.125 080 12509.65 210.20 54691.53 88888.00 2015-03-21 15:52:06.250 080 12509.58 210.20 54691.55 88888.00 2015-03-21 15:52:06.375 080 12509.62 210.25 54691.50 88888.00 2015-03-21 15:52:06.500 080 12509.70 210.22 54691.50 88888.00 2015-03-21 15:52:06.625 080 12509.80 210.18 54691.50 88888.00 2015-03-21 15:52:06.750 080 12509.80 210.18 54691.53 88888.00 2015-03-21 15:52:06.875 080 12509.75 210.20 54691.53 88888.00 2015-03-21 15:52:07.000 080 12509.70 210.18 54691.50 88888.00 2015-03-21 15:52:07.125 080 12509.65 210.15 54691.53 88888.00 2015-03-21 15:52:07.250 080 12509.67 210.12 54691.55 88888.00 2015-03-21 15:52:07.375 080 12509.77 210.15 54691.55 88888.00 2015-03-21 15:52:07.500 080 12509.83 210.15 54691.55 88888.00 2015-03-21 15:52:07.625 080 12509.77 210.15 54691.55 88888.00 2015-03-21 15:52:07.750 080 12509.77 210.12 54691.53 88888.00 2015-03-21 15:52:07.875 080 12509.83 210.10 54691.53 88888.00 2015-03-21 15:52:08.000 080 12509.90 210.10 54691.53 88888.00 2015-03-21 15:52:08.125 080 12509.95 210.10 54691.53 88888.00 2015-03-21 15:52:08.250 080 12509.92 210.07 54691.55 88888.00 2015-03-21 15:52:08.375 080 12509.98 210.05 54691.55 88888.00 2015-03-21 15:52:08.500 080 12509.95 210.05 54691.55 88888.00 2015-03-21 15:52:08.625 080 12509.90 210.05 54691.53 88888.00 2015-03-21 15:52:08.750 080 12509.90 210.07 54691.53 88888.00 2015-03-21 15:52:08.875 080 12509.90 210.05 54691.55 88888.00 2015-03-21 15:52:09.000 080 12509.92 210.03 54691.55 88888.00 2015-03-21 15:52:09.125 080 12509.88 210.00 54691.55 88888.00 2015-03-21 15:52:09.250 080 12509.85 210.00 54691.60 88888.00 2015-03-21 15:52:09.375 080 12509.90 210.00 54691.55 88888.00 2015-03-21 15:52:09.500 080 12509.95 209.97 54691.55 88888.00 2015-03-21 15:52:09.625 080 12509.92 209.95 54691.53 88888.00 2015-03-21 15:52:09.750 080 12509.85 209.93 54691.55 88888.00 2015-03-21 15:52:09.875 080 12509.90 209.95 54691.55 88888.00 2015-03-21 15:52:10.000 080 12509.98 209.93 54691.50 88888.00 2015-03-21 15:52:10.125 080 12510.02 209.93 54691.53 88888.00 2015-03-21 15:52:10.250 080 12510.02 209.93 54691.57 88888.00 2015-03-21 15:52:10.375 080 12510.05 209.90 54691.57 88888.00 2015-03-21 15:52:10.500 080 12509.98 209.88 54691.55 88888.00 2015-03-21 15:52:10.625 080 12510.00 209.85 54691.55 88888.00 2015-03-21 15:52:10.750 080 12510.05 209.80 54691.55 88888.00 2015-03-21 15:52:10.875 080 12510.05 209.80 54691.55 88888.00 2015-03-21 15:52:11.000 080 12510.10 209.82 54691.57 88888.00 2015-03-21 15:52:11.125 080 12510.12 209.82 54691.60 88888.00 2015-03-21 15:52:11.250 080 12510.10 209.80 54691.60 88888.00 2015-03-21 15:52:11.375 080 12510.10 209.80 54691.60 88888.00 2015-03-21 15:52:11.500 080 12510.05 209.78 54691.60 88888.00 2015-03-21 15:52:11.625 080 12510.12 209.78 54691.60 88888.00 2015-03-21 15:52:11.750 080 12510.20 209.75 54691.60 88888.00 2015-03-21 15:52:11.875 080 12510.25 209.75 54691.62 88888.00 2015-03-21 15:52:12.000 080 12510.27 209.72 54691.60 88888.00 2015-03-21 15:52:12.125 080 12510.23 209.72 54691.60 88888.00 2015-03-21 15:52:12.250 080 12510.23 209.70 54691.65 88888.00 2015-03-21 15:52:12.375 080 12510.23 209.70 54691.62 88888.00 2015-03-21 15:52:12.500 080 12510.15 209.70 54691.65 88888.00 2015-03-21 15:52:12.625 080 12510.10 209.70 54691.65 88888.00 2015-03-21 15:52:12.750 080 12510.17 209.70 54691.65 88888.00 2015-03-21 15:52:12.875 080 12510.15 209.70 54691.65 88888.00 2015-03-21 15:52:13.000 080 12510.17 209.68 54691.65 88888.00 2015-03-21 15:52:13.125 080 12510.25 209.68 54691.68 88888.00 2015-03-21 15:52:13.250 080 12510.25 209.62 54691.72 88888.00 2015-03-21 15:52:13.375 080 12510.20 209.62 54691.70 88888.00 2015-03-21 15:52:13.500 080 12510.12 209.62 54691.72 88888.00 2015-03-21 15:52:13.625 080 12510.05 209.60 54691.72 88888.00 2015-03-21 15:52:13.750 080 12510.12 209.60 54691.72 88888.00 2015-03-21 15:52:13.875 080 12510.17 209.60 54691.72 88888.00 2015-03-21 15:52:14.000 080 12510.17 209.57 54691.75 88888.00 2015-03-21 15:52:14.125 080 12510.12 209.57 54691.78 88888.00 2015-03-21 15:52:14.250 080 12510.00 209.55 54691.72 88888.00 2015-03-21 15:52:14.375 080 12510.00 209.55 54691.75 88888.00 2015-03-21 15:52:14.500 080 12509.98 209.55 54691.75 88888.00 2015-03-21 15:52:14.625 080 12509.98 209.53 54691.75 88888.00 2015-03-21 15:52:14.750 080 12510.00 209.55 54691.78 88888.00 2015-03-21 15:52:14.875 080 12510.05 209.55 54691.78 88888.00 2015-03-21 15:52:15.000 080 12510.02 209.55 54691.75 88888.00 2015-03-21 15:52:15.125 080 12510.02 209.53 54691.78 88888.00 2015-03-21 15:52:15.250 080 12509.95 209.45 54691.80 88888.00 2015-03-21 15:52:15.375 080 12509.90 209.45 54691.78 88888.00 2015-03-21 15:52:15.500 080 12509.95 209.50 54691.82 88888.00 2015-03-21 15:52:15.625 080 12509.98 209.47 54691.82 88888.00 2015-03-21 15:52:15.750 080 12509.88 209.47 54691.85 88888.00 2015-03-21 15:52:15.875 080 12509.88 209.50 54691.85 88888.00 2015-03-21 15:52:16.000 080 12509.92 209.53 54691.85 88888.00 2015-03-21 15:52:16.125 080 12509.95 209.53 54691.88 88888.00 2015-03-21 15:52:16.250 080 12509.90 209.45 54691.90 88888.00 2015-03-21 15:52:16.375 080 12509.95 209.47 54691.90 88888.00 2015-03-21 15:52:16.500 080 12509.88 209.45 54691.88 88888.00 2015-03-21 15:52:16.625 080 12509.85 209.43 54691.88 88888.00 2015-03-21 15:52:16.750 080 12509.85 209.45 54691.93 88888.00 2015-03-21 15:52:16.875 080 12509.80 209.45 54691.93 88888.00 2015-03-21 15:52:17.000 080 12509.73 209.43 54691.93 88888.00 2015-03-21 15:52:17.125 080 12509.70 209.43 54691.93 88888.00 2015-03-21 15:52:17.250 080 12509.62 209.38 54691.97 88888.00 2015-03-21 15:52:17.375 080 12509.62 209.40 54691.97 88888.00 2015-03-21 15:52:17.500 080 12509.70 209.40 54692.00 88888.00 2015-03-21 15:52:17.625 080 12509.67 209.38 54691.97 88888.00 2015-03-21 15:52:17.750 080 12509.58 209.43 54692.00 88888.00 2015-03-21 15:52:17.875 080 12509.50 209.43 54691.97 88888.00 2015-03-21 15:52:18.000 080 12509.48 209.40 54691.97 88888.00 2015-03-21 15:52:18.125 080 12509.52 209.40 54692.05 88888.00 2015-03-21 15:52:18.250 080 12509.45 209.35 54692.05 88888.00 2015-03-21 15:52:18.375 080 12509.45 209.38 54692.05 88888.00 2015-03-21 15:52:18.500 080 12509.38 209.35 54692.05 88888.00 2015-03-21 15:52:18.625 080 12509.35 209.35 54692.05 88888.00 2015-03-21 15:52:18.750 080 12509.35 209.38 54692.07 88888.00 2015-03-21 15:52:18.875 080 12509.30 209.38 54692.05 88888.00 2015-03-21 15:52:19.000 080 12509.27 209.35 54692.07 88888.00 2015-03-21 15:52:19.125 080 12509.23 209.35 54692.07 88888.00 2015-03-21 15:52:19.250 080 12509.12 209.38 54692.12 88888.00 2015-03-21 15:52:19.375 080 12509.10 209.38 54692.12 88888.00 2015-03-21 15:52:19.500 080 12509.12 209.32 54692.15 88888.00 2015-03-21 15:52:19.625 080 12509.10 209.35 54692.15 88888.00 2015-03-21 15:52:19.750 080 12509.08 209.40 54692.18 88888.00 2015-03-21 15:52:19.875 080 12509.08 209.38 54692.15 88888.00 2015-03-21 15:52:20.000 080 12508.95 209.35 54692.12 88888.00 2015-03-21 15:52:20.125 080 12508.85 209.32 54692.18 88888.00 2015-03-21 15:52:20.250 080 12508.80 209.35 54692.18 88888.00 2015-03-21 15:52:20.375 080 12508.83 209.35 54692.20 88888.00 2015-03-21 15:52:20.500 080 12508.83 209.38 54692.18 88888.00 2015-03-21 15:52:20.625 080 12508.75 209.35 54692.18 88888.00 2015-03-21 15:52:20.750 080 12508.75 209.32 54692.18 88888.00 2015-03-21 15:52:20.875 080 12508.77 209.38 54692.22 88888.00 2015-03-21 15:52:21.000 080 12508.75 209.38 54692.20 88888.00 2015-03-21 15:52:21.125 080 12508.73 209.38 54692.22 88888.00 2015-03-21 15:52:21.250 080 12508.73 209.38 54692.25 88888.00 2015-03-21 15:52:21.375 080 12508.67 209.38 54692.28 88888.00 2015-03-21 15:52:21.500 080 12508.58 209.35 54692.28 88888.00 2015-03-21 15:52:21.625 080 12508.58 209.40 54692.28 88888.00 2015-03-21 15:52:21.750 080 12508.45 209.38 54692.25 88888.00 2015-03-21 15:52:21.875 080 12508.38 209.38 54692.25 88888.00 2015-03-21 15:52:22.000 080 12508.40 209.38 54692.22 88888.00 2015-03-21 15:52:22.125 080 12508.42 209.40 54692.22 88888.00 2015-03-21 15:52:22.250 080 12508.42 209.40 54692.25 88888.00 2015-03-21 15:52:22.375 080 12508.38 209.40 54692.22 88888.00 2015-03-21 15:52:22.500 080 12508.33 209.40 54692.28 88888.00 2015-03-21 15:52:22.625 080 12508.25 209.45 54692.28 88888.00 2015-03-21 15:52:22.750 080 12508.25 209.43 54692.28 88888.00 2015-03-21 15:52:22.875 080 12508.20 209.43 54692.30 88888.00 2015-03-21 15:52:23.000 080 12508.20 209.43 54692.28 88888.00 2015-03-21 15:52:23.125 080 12508.17 209.43 54692.30 88888.00 2015-03-21 15:52:23.250 080 12508.17 209.40 54692.30 88888.00 2015-03-21 15:52:23.375 080 12508.20 209.43 54692.32 88888.00 2015-03-21 15:52:23.500 080 12508.10 209.43 54692.28 88888.00 2015-03-21 15:52:23.625 080 12508.05 209.45 54692.30 88888.00 2015-03-21 15:52:23.750 080 12508.08 209.45 54692.30 88888.00 2015-03-21 15:52:23.875 080 12508.10 209.45 54692.35 88888.00 2015-03-21 15:52:24.000 080 12508.10 209.45 54692.38 88888.00 2015-03-21 15:52:24.125 080 12508.08 209.45 54692.38 88888.00 2015-03-21 15:52:24.250 080 12508.00 209.45 54692.40 88888.00 2015-03-21 15:52:24.375 080 12507.98 209.47 54692.38 88888.00 2015-03-21 15:52:24.500 080 12507.98 209.45 54692.38 88888.00 2015-03-21 15:52:24.625 080 12507.95 209.45 54692.38 88888.00 2015-03-21 15:52:24.750 080 12507.95 209.45 54692.35 88888.00 2015-03-21 15:52:24.875 080 12507.98 209.47 54692.38 88888.00 2015-03-21 15:52:25.000 080 12508.00 209.47 54692.38 88888.00 2015-03-21 15:52:25.125 080 12507.98 209.47 54692.38 88888.00 2015-03-21 15:52:25.250 080 12507.90 209.45 54692.38 88888.00 2015-03-21 15:52:25.375 080 12507.88 209.43 54692.38 88888.00 2015-03-21 15:52:25.500 080 12507.85 209.45 54692.35 88888.00 2015-03-21 15:52:25.625 080 12507.83 209.47 54692.35 88888.00 2015-03-21 15:52:25.750 080 12507.85 209.53 54692.35 88888.00 2015-03-21 15:52:25.875 080 12507.85 209.53 54692.38 88888.00 2015-03-21 15:52:26.000 080 12507.88 209.55 54692.38 88888.00 2015-03-21 15:52:26.125 080 12507.85 209.53 54692.38 88888.00 2015-03-21 15:52:26.250 080 12507.83 209.50 54692.35 88888.00 2015-03-21 15:52:26.375 080 12507.85 209.53 54692.32 88888.00 2015-03-21 15:52:26.500 080 12507.83 209.55 54692.43 88888.00 2015-03-21 15:52:26.625 080 12507.80 209.53 54692.38 88888.00 2015-03-21 15:52:26.750 080 12507.75 209.53 54692.38 88888.00 2015-03-21 15:52:26.875 080 12507.83 209.53 54692.38 88888.00 2015-03-21 15:52:27.000 080 12507.85 209.50 54692.35 88888.00 2015-03-21 15:52:27.125 080 12507.85 209.50 54692.35 88888.00 2015-03-21 15:52:27.250 080 12507.83 209.47 54692.38 88888.00 2015-03-21 15:52:27.375 080 12507.80 209.50 54692.32 88888.00 2015-03-21 15:52:27.500 080 12507.77 209.53 54692.38 88888.00 2015-03-21 15:52:27.625 080 12507.75 209.53 54692.35 88888.00 2015-03-21 15:52:27.750 080 12507.80 209.53 54692.35 88888.00 2015-03-21 15:52:27.875 080 12507.83 209.53 54692.32 88888.00 2015-03-21 15:52:28.000 080 12507.80 209.55 54692.32 88888.00 2015-03-21 15:52:28.125 080 12507.83 209.55 54692.35 88888.00 2015-03-21 15:52:28.250 080 12507.85 209.55 54692.35 88888.00 2015-03-21 15:52:28.375 080 12507.85 209.55 54692.35 88888.00 2015-03-21 15:52:28.500 080 12507.80 209.55 54692.32 88888.00 2015-03-21 15:52:28.625 080 12507.80 209.55 54692.35 88888.00 2015-03-21 15:52:28.750 080 12507.83 209.55 54692.38 88888.00 2015-03-21 15:52:28.875 080 12507.88 209.55 54692.35 88888.00 2015-03-21 15:52:29.000 080 12507.90 209.55 54692.32 88888.00 2015-03-21 15:52:29.125 080 12507.90 209.55 54692.32 88888.00 2015-03-21 15:52:29.250 080 12507.90 209.53 54692.30 88888.00 2015-03-21 15:52:29.375 080 12507.95 209.55 54692.30 88888.00 2015-03-21 15:52:29.500 080 12507.92 209.55 54692.30 88888.00 2015-03-21 15:52:29.625 080 12507.92 209.55 54692.30 88888.00 2015-03-21 15:52:29.750 080 12507.98 209.55 54692.30 88888.00 2015-03-21 15:52:29.875 080 12507.98 209.55 54692.30 88888.00 2015-03-21 15:52:30.000 080 12507.98 209.57 54692.28 88888.00 2015-03-21 15:52:30.125 080 12507.92 209.57 54692.30 88888.00 2015-03-21 15:52:30.250 080 12507.92 209.57 54692.28 88888.00 2015-03-21 15:52:30.375 080 12507.98 209.55 54692.28 88888.00 2015-03-21 15:52:30.500 080 12507.98 209.55 54692.30 88888.00 2015-03-21 15:52:30.625 080 12508.00 209.57 54692.30 88888.00 2015-03-21 15:52:30.750 080 12508.08 209.57 54692.28 88888.00 2015-03-21 15:52:30.875 080 12508.10 209.55 54692.25 88888.00 2015-03-21 15:52:31.000 080 12508.10 209.55 54692.20 88888.00 2015-03-21 15:52:31.125 080 12508.15 209.53 54692.25 88888.00 2015-03-21 15:52:31.250 080 12508.15 209.50 54692.25 88888.00 2015-03-21 15:52:31.375 080 12508.15 209.47 54692.22 88888.00 2015-03-21 15:52:31.500 080 12508.12 209.50 54692.20 88888.00 2015-03-21 15:52:31.625 080 12508.15 209.50 54692.20 88888.00 2015-03-21 15:52:31.750 080 12508.17 209.53 54692.22 88888.00 2015-03-21 15:52:31.875 080 12508.20 209.53 54692.25 88888.00 2015-03-21 15:52:32.000 080 12508.20 209.53 54692.20 88888.00 2015-03-21 15:52:32.125 080 12508.20 209.50 54692.20 88888.00 2015-03-21 15:52:32.250 080 12508.15 209.47 54692.20 88888.00 2015-03-21 15:52:32.375 080 12508.20 209.47 54692.22 88888.00 2015-03-21 15:52:32.500 080 12508.25 209.47 54692.20 88888.00 2015-03-21 15:52:32.625 080 12508.33 209.47 54692.18 88888.00 2015-03-21 15:52:32.750 080 12508.38 209.50 54692.18 88888.00 2015-03-21 15:52:32.875 080 12508.42 209.45 54692.18 88888.00 2015-03-21 15:52:33.000 080 12508.42 209.43 54692.18 88888.00 2015-03-21 15:52:33.125 080 12508.40 209.45 54692.20 88888.00 2015-03-21 15:52:33.250 080 12508.33 209.45 54692.22 88888.00 2015-03-21 15:52:33.375 080 12508.38 209.43 54692.20 88888.00 2015-03-21 15:52:33.500 080 12508.42 209.40 54692.20 88888.00 2015-03-21 15:52:33.625 080 12508.48 209.40 54692.18 88888.00 2015-03-21 15:52:33.750 080 12508.40 209.40 54692.18 88888.00 2015-03-21 15:52:33.875 080 12508.38 209.40 54692.18 88888.00 2015-03-21 15:52:34.000 080 12508.42 209.38 54692.18 88888.00 2015-03-21 15:52:34.125 080 12508.50 209.38 54692.18 88888.00 2015-03-21 15:52:34.250 080 12508.48 209.35 54692.18 88888.00 2015-03-21 15:52:34.375 080 12508.58 209.38 54692.18 88888.00 2015-03-21 15:52:34.500 080 12508.60 209.38 54692.20 88888.00 2015-03-21 15:52:34.625 080 12508.60 209.38 54692.18 88888.00 2015-03-21 15:52:34.750 080 12508.52 209.40 54692.18 88888.00 2015-03-21 15:52:34.875 080 12508.48 209.38 54692.18 88888.00 2015-03-21 15:52:35.000 080 12508.52 209.35 54692.15 88888.00 2015-03-21 15:52:35.125 080 12508.55 209.32 54692.18 88888.00 2015-03-21 15:52:35.250 080 12508.50 209.25 54692.18 88888.00 2015-03-21 15:52:35.375 080 12508.55 209.30 54692.15 88888.00 2015-03-21 15:52:35.500 080 12508.55 209.32 54692.18 88888.00 2015-03-21 15:52:35.625 080 12508.62 209.32 54692.22 88888.00 2015-03-21 15:52:35.750 080 12508.65 209.30 54692.18 88888.00 2015-03-21 15:52:35.875 080 12508.62 209.25 54692.20 88888.00 2015-03-21 15:52:36.000 080 12508.70 209.25 54692.18 88888.00 2015-03-21 15:52:36.125 080 12508.75 209.25 54692.20 88888.00 2015-03-21 15:52:36.250 080 12508.73 209.22 54692.18 88888.00 2015-03-21 15:52:36.375 080 12508.65 209.22 54692.18 88888.00 2015-03-21 15:52:36.500 080 12508.55 209.22 54692.20 88888.00 2015-03-21 15:52:36.625 080 12508.60 209.28 54692.20 88888.00 2015-03-21 15:52:36.750 080 12508.58 209.28 54692.18 88888.00 2015-03-21 15:52:36.875 080 12508.55 209.25 54692.20 88888.00 2015-03-21 15:52:37.000 080 12508.62 209.20 54692.18 88888.00 2015-03-21 15:52:37.125 080 12508.65 209.20 54692.18 88888.00 2015-03-21 15:52:37.250 080 12508.62 209.18 54692.20 88888.00 2015-03-21 15:52:37.375 080 12508.62 209.22 54692.18 88888.00 2015-03-21 15:52:37.500 080 12508.62 209.20 54692.22 88888.00 2015-03-21 15:52:37.625 080 12508.65 209.20 54692.25 88888.00 2015-03-21 15:52:37.750 080 12508.65 209.18 54692.22 88888.00 2015-03-21 15:52:37.875 080 12508.62 209.15 54692.20 88888.00 2015-03-21 15:52:38.000 080 12508.58 209.12 54692.18 88888.00 2015-03-21 15:52:38.125 080 12508.50 209.12 54692.25 88888.00 2015-03-21 15:52:38.250 080 12508.45 209.12 54692.28 88888.00 2015-03-21 15:52:38.375 080 12508.48 209.20 54692.28 88888.00 2015-03-21 15:52:38.500 080 12508.50 209.20 54692.25 88888.00 2015-03-21 15:52:38.625 080 12508.55 209.15 54692.25 88888.00 2015-03-21 15:52:38.750 080 12508.58 209.15 54692.28 88888.00 2015-03-21 15:52:38.875 080 12508.58 209.12 54692.25 88888.00 2015-03-21 15:52:39.000 080 12508.58 209.15 54692.22 88888.00 2015-03-21 15:52:39.125 080 12508.52 209.20 54692.28 88888.00 2015-03-21 15:52:39.250 080 12508.48 209.18 54692.28 88888.00 2015-03-21 15:52:39.375 080 12508.45 209.15 54692.22 88888.00 2015-03-21 15:52:39.500 080 12508.38 209.15 54692.28 88888.00 2015-03-21 15:52:39.625 080 12508.38 209.20 54692.28 88888.00 2015-03-21 15:52:39.750 080 12508.38 209.18 54692.25 88888.00 2015-03-21 15:52:39.875 080 12508.45 209.15 54692.28 88888.00 2015-03-21 15:52:40.000 080 12508.48 209.15 54692.25 88888.00 2015-03-21 15:52:40.125 080 12508.45 209.15 54692.30 88888.00 2015-03-21 15:52:40.250 080 12508.40 209.18 54692.30 88888.00 2015-03-21 15:52:40.375 080 12508.42 209.20 54692.30 88888.00 2015-03-21 15:52:40.500 080 12508.30 209.20 54692.32 88888.00 2015-03-21 15:52:40.625 080 12508.38 209.20 54692.28 88888.00 2015-03-21 15:52:40.750 080 12508.45 209.22 54692.32 88888.00 2015-03-21 15:52:40.875 080 12508.38 209.20 54692.30 88888.00 2015-03-21 15:52:41.000 080 12508.25 209.18 54692.28 88888.00 2015-03-21 15:52:41.125 080 12508.20 209.15 54692.25 88888.00 2015-03-21 15:52:41.250 080 12508.15 209.22 54692.35 88888.00 2015-03-21 15:52:41.375 080 12508.23 209.25 54692.32 88888.00 2015-03-21 15:52:41.500 080 12508.20 209.22 54692.32 88888.00 2015-03-21 15:52:41.625 080 12508.20 209.20 54692.32 88888.00 2015-03-21 15:52:41.750 080 12508.17 209.22 54692.30 88888.00 2015-03-21 15:52:41.875 080 12508.15 209.22 54692.30 88888.00 2015-03-21 15:52:42.000 080 12508.08 209.22 54692.28 88888.00 2015-03-21 15:52:42.125 080 12508.08 209.25 54692.28 88888.00 2015-03-21 15:52:42.250 080 12508.08 209.22 54692.30 88888.00 2015-03-21 15:52:42.375 080 12508.02 209.25 54692.32 88888.00 2015-03-21 15:52:42.500 080 12508.02 209.28 54692.32 88888.00 2015-03-21 15:52:42.625 080 12507.98 209.28 54692.28 88888.00 2015-03-21 15:52:42.750 080 12507.98 209.30 54692.35 88888.00 2015-03-21 15:52:42.875 080 12508.05 209.32 54692.38 88888.00 2015-03-21 15:52:43.000 080 12508.00 209.35 54692.32 88888.00 2015-03-21 15:52:43.125 080 12507.92 209.35 54692.32 88888.00 2015-03-21 15:52:43.250 080 12507.92 209.32 54692.35 88888.00 2015-03-21 15:52:43.375 080 12507.95 209.32 54692.38 88888.00 2015-03-21 15:52:43.500 080 12507.92 209.35 54692.35 88888.00 2015-03-21 15:52:43.625 080 12507.90 209.38 54692.38 88888.00 2015-03-21 15:52:43.750 080 12507.92 209.38 54692.38 88888.00 2015-03-21 15:52:43.875 080 12507.83 209.35 54692.38 88888.00 2015-03-21 15:52:44.000 080 12507.80 209.38 54692.38 88888.00 2015-03-21 15:52:44.125 080 12507.75 209.43 54692.38 88888.00 2015-03-21 15:52:44.250 080 12507.62 209.40 54692.40 88888.00 2015-03-21 15:52:44.375 080 12507.65 209.45 54692.43 88888.00 2015-03-21 15:52:44.500 080 12507.70 209.47 54692.43 88888.00 2015-03-21 15:52:44.625 080 12507.70 209.50 54692.43 88888.00 2015-03-21 15:52:44.750 080 12507.60 209.47 54692.38 88888.00 2015-03-21 15:52:44.875 080 12507.55 209.50 54692.43 88888.00 2015-03-21 15:52:45.000 080 12507.50 209.53 54692.38 88888.00 2015-03-21 15:52:45.125 080 12507.50 209.53 54692.38 88888.00 2015-03-21 15:52:45.250 080 12507.42 209.53 54692.40 88888.00 2015-03-21 15:52:45.375 080 12507.45 209.57 54692.43 88888.00 2015-03-21 15:52:45.500 080 12507.50 209.60 54692.43 88888.00 2015-03-21 15:52:45.625 080 12507.50 209.62 54692.40 88888.00 2015-03-21 15:52:45.750 080 12507.40 209.60 54692.40 88888.00 2015-03-21 15:52:45.875 080 12507.33 209.62 54692.38 88888.00 2015-03-21 15:52:46.000 080 12507.30 209.62 54692.35 88888.00 2015-03-21 15:52:46.125 080 12507.30 209.68 54692.35 88888.00 2015-03-21 15:52:46.250 080 12507.27 209.68 54692.38 88888.00 2015-03-21 15:52:46.375 080 12507.25 209.70 54692.40 88888.00 2015-03-21 15:52:46.500 080 12507.20 209.72 54692.43 88888.00 2015-03-21 15:52:46.625 080 12507.20 209.80 54692.40 88888.00 2015-03-21 15:52:46.750 080 12507.23 209.85 54692.43 88888.00 2015-03-21 15:52:46.875 080 12507.20 209.85 54692.43 88888.00 2015-03-21 15:52:47.000 080 12507.15 209.85 54692.43 88888.00 2015-03-21 15:52:47.125 080 12507.08 209.88 54692.40 88888.00 2015-03-21 15:52:47.250 080 12507.08 209.90 54692.38 88888.00 2015-03-21 15:52:47.375 080 12507.10 209.95 54692.40 88888.00 2015-03-21 15:52:47.500 080 12507.05 209.95 54692.38 88888.00 2015-03-21 15:52:47.625 080 12507.00 209.97 54692.40 88888.00 2015-03-21 15:52:47.750 080 12506.95 210.03 54692.38 88888.00 2015-03-21 15:52:47.875 080 12506.98 210.03 54692.38 88888.00 2015-03-21 15:52:48.000 080 12506.90 210.03 54692.40 88888.00 2015-03-21 15:52:48.125 080 12506.90 210.05 54692.40 88888.00 2015-03-21 15:52:48.250 080 12506.83 210.05 54692.40 88888.00 2015-03-21 15:52:48.375 080 12506.80 210.07 54692.38 88888.00 2015-03-21 15:52:48.500 080 12506.77 210.10 54692.38 88888.00 2015-03-21 15:52:48.625 080 12506.80 210.12 54692.35 88888.00 2015-03-21 15:52:48.750 080 12506.83 210.15 54692.38 88888.00 2015-03-21 15:52:48.875 080 12506.80 210.18 54692.38 88888.00 2015-03-21 15:52:49.000 080 12506.73 210.22 54692.35 88888.00 2015-03-21 15:52:49.125 080 12506.70 210.28 54692.40 88888.00 2015-03-21 15:52:49.250 080 12506.70 210.30 54692.43 88888.00 2015-03-21 15:52:49.375 080 12506.67 210.30 54692.38 88888.00 2015-03-21 15:52:49.500 080 12506.60 210.28 54692.35 88888.00 2015-03-21 15:52:49.625 080 12506.65 210.30 54692.38 88888.00 2015-03-21 15:52:49.750 080 12506.65 210.32 54692.43 88888.00 2015-03-21 15:52:49.875 080 12506.58 210.35 54692.38 88888.00 2015-03-21 15:52:50.000 080 12506.58 210.38 54692.40 88888.00 2015-03-21 15:52:50.125 080 12506.60 210.38 54692.38 88888.00 2015-03-21 15:52:50.250 080 12506.55 210.38 54692.35 88888.00 2015-03-21 15:52:50.375 080 12506.52 210.40 54692.35 88888.00 2015-03-21 15:52:50.500 080 12506.58 210.43 54692.35 88888.00 2015-03-21 15:52:50.625 080 12506.55 210.43 54692.38 88888.00 2015-03-21 15:52:50.750 080 12506.55 210.43 54692.35 88888.00 2015-03-21 15:52:50.875 080 12506.50 210.45 54692.38 88888.00 2015-03-21 15:52:51.000 080 12506.50 210.50 54692.35 88888.00 2015-03-21 15:52:51.125 080 12506.45 210.50 54692.40 88888.00 2015-03-21 15:52:51.250 080 12506.38 210.55 54692.40 88888.00 2015-03-21 15:52:51.375 080 12506.38 210.55 54692.38 88888.00 2015-03-21 15:52:51.500 080 12506.40 210.55 54692.32 88888.00 2015-03-21 15:52:51.625 080 12506.38 210.55 54692.38 88888.00 2015-03-21 15:52:51.750 080 12506.38 210.55 54692.40 88888.00 2015-03-21 15:52:51.875 080 12506.38 210.57 54692.38 88888.00 2015-03-21 15:52:52.000 080 12506.38 210.62 54692.40 88888.00 2015-03-21 15:52:52.125 080 12506.38 210.65 54692.40 88888.00 2015-03-21 15:52:52.250 080 12506.38 210.62 54692.38 88888.00 2015-03-21 15:52:52.375 080 12506.30 210.65 54692.40 88888.00 2015-03-21 15:52:52.500 080 12506.20 210.65 54692.38 88888.00 2015-03-21 15:52:52.625 080 12506.20 210.65 54692.38 88888.00 2015-03-21 15:52:52.750 080 12506.20 210.68 54692.40 88888.00 2015-03-21 15:52:52.875 080 12506.20 210.70 54692.40 88888.00 2015-03-21 15:52:53.000 080 12506.20 210.70 54692.38 88888.00 2015-03-21 15:52:53.125 080 12506.17 210.72 54692.38 88888.00 2015-03-21 15:52:53.250 080 12506.12 210.70 54692.40 88888.00 2015-03-21 15:52:53.375 080 12506.12 210.70 54692.40 88888.00 2015-03-21 15:52:53.500 080 12506.10 210.72 54692.40 88888.00 2015-03-21 15:52:53.625 080 12506.10 210.75 54692.38 88888.00 2015-03-21 15:52:53.750 080 12506.08 210.75 54692.40 88888.00 2015-03-21 15:52:53.875 080 12506.05 210.75 54692.35 88888.00 2015-03-21 15:52:54.000 080 12506.02 210.75 54692.32 88888.00 2015-03-21 15:52:54.125 080 12506.05 210.80 54692.40 88888.00 2015-03-21 15:52:54.250 080 12506.08 210.78 54692.38 88888.00 2015-03-21 15:52:54.375 080 12506.08 210.80 54692.40 88888.00 2015-03-21 15:52:54.500 080 12506.08 210.78 54692.38 88888.00 2015-03-21 15:52:54.625 080 12506.00 210.78 54692.38 88888.00 2015-03-21 15:52:54.750 080 12505.95 210.80 54692.40 88888.00 2015-03-21 15:52:54.875 080 12505.90 210.82 54692.40 88888.00 2015-03-21 15:52:55.000 080 12505.90 210.80 54692.40 88888.00 2015-03-21 15:52:55.125 080 12505.98 210.82 54692.40 88888.00 2015-03-21 15:52:55.250 080 12505.98 210.78 54692.38 88888.00 2015-03-21 15:52:55.375 080 12505.92 210.78 54692.40 88888.00 2015-03-21 15:52:55.500 080 12505.77 210.78 54692.35 88888.00 2015-03-21 15:52:55.625 080 12505.77 210.80 54692.40 88888.00 2015-03-21 15:52:55.750 080 12505.80 210.80 54692.40 88888.00 2015-03-21 15:52:55.875 080 12505.85 210.82 54692.40 88888.00 2015-03-21 15:52:56.000 080 12505.80 210.80 54692.38 88888.00 2015-03-21 15:52:56.125 080 12505.80 210.80 54692.38 88888.00 2015-03-21 15:52:56.250 080 12505.77 210.80 54692.38 88888.00 2015-03-21 15:52:56.375 080 12505.77 210.82 54692.38 88888.00 2015-03-21 15:52:56.500 080 12505.80 210.80 54692.35 88888.00 2015-03-21 15:52:56.625 080 12505.75 210.80 54692.38 88888.00 2015-03-21 15:52:56.750 080 12505.73 210.78 54692.38 88888.00 2015-03-21 15:52:56.875 080 12505.75 210.75 54692.35 88888.00 2015-03-21 15:52:57.000 080 12505.70 210.75 54692.35 88888.00 2015-03-21 15:52:57.125 080 12505.67 210.72 54692.38 88888.00 2015-03-21 15:52:57.250 080 12505.65 210.75 54692.38 88888.00 2015-03-21 15:52:57.375 080 12505.62 210.78 54692.38 88888.00 2015-03-21 15:52:57.500 080 12505.60 210.75 54692.38 88888.00 2015-03-21 15:52:57.625 080 12505.60 210.75 54692.38 88888.00 2015-03-21 15:52:57.750 080 12505.60 210.78 54692.38 88888.00 2015-03-21 15:52:57.875 080 12505.67 210.75 54692.38 88888.00 2015-03-21 15:52:58.000 080 12505.65 210.70 54692.35 88888.00 2015-03-21 15:52:58.125 080 12505.62 210.72 54692.35 88888.00 2015-03-21 15:52:58.250 080 12505.58 210.68 54692.38 88888.00 2015-03-21 15:52:58.375 080 12505.60 210.68 54692.43 88888.00 2015-03-21 15:52:58.500 080 12505.58 210.72 54692.40 88888.00 2015-03-21 15:52:58.625 080 12505.55 210.72 54692.43 88888.00 2015-03-21 15:52:58.750 080 12505.58 210.68 54692.40 88888.00 2015-03-21 15:52:58.875 080 12505.55 210.65 54692.38 88888.00 2015-03-21 15:52:59.000 080 12505.42 210.60 54692.40 88888.00 2015-03-21 15:52:59.125 080 12505.42 210.65 54692.38 88888.00 2015-03-21 15:52:59.250 080 12505.40 210.68 54692.43 88888.00 2015-03-21 15:52:59.375 080 12505.35 210.62 54692.40 88888.00 2015-03-21 15:52:59.500 080 12505.38 210.60 54692.38 88888.00 2015-03-21 15:52:59.625 080 12505.42 210.57 54692.38 88888.00 2015-03-21 15:52:59.750 080 12505.40 210.60 54692.38 88888.00 2015-03-21 15:52:59.875 080 12505.45 210.60 54692.38 88888.00 2015-03-21 15:53:00.000 080 12505.45 210.57 54692.35 88888.00 2015-03-21 15:53:00.125 080 12505.50 210.55 54692.40 88888.00 2015-03-21 15:53:00.250 080 12505.45 210.53 54692.43 88888.00 2015-03-21 15:53:00.375 080 12505.45 210.55 54692.38 88888.00 2015-03-21 15:53:00.500 080 12505.42 210.50 54692.40 88888.00 2015-03-21 15:53:00.625 080 12505.40 210.53 54692.43 88888.00 2015-03-21 15:53:00.750 080 12505.42 210.53 54692.45 88888.00 2015-03-21 15:53:00.875 080 12505.40 210.53 54692.45 88888.00 2015-03-21 15:53:01.000 080 12505.40 210.50 54692.43 88888.00 2015-03-21 15:53:01.125 080 12505.35 210.47 54692.43 88888.00 2015-03-21 15:53:01.250 080 12505.33 210.43 54692.45 88888.00 2015-03-21 15:53:01.375 080 12505.33 210.43 54692.43 88888.00 2015-03-21 15:53:01.500 080 12505.38 210.45 54692.40 88888.00 2015-03-21 15:53:01.625 080 12505.38 210.40 54692.40 88888.00 2015-03-21 15:53:01.750 080 12505.33 210.40 54692.40 88888.00 2015-03-21 15:53:01.875 080 12505.27 210.38 54692.43 88888.00 2015-03-21 15:53:02.000 080 12505.27 210.38 54692.45 88888.00 2015-03-21 15:53:02.125 080 12505.30 210.38 54692.47 88888.00 2015-03-21 15:53:02.250 080 12505.25 210.32 54692.40 88888.00 2015-03-21 15:53:02.375 080 12505.25 210.32 54692.40 88888.00 2015-03-21 15:53:02.500 080 12505.27 210.32 54692.40 88888.00 2015-03-21 15:53:02.625 080 12505.27 210.30 54692.43 88888.00 2015-03-21 15:53:02.750 080 12505.27 210.30 54692.45 88888.00 2015-03-21 15:53:02.875 080 12505.30 210.30 54692.45 88888.00 2015-03-21 15:53:03.000 080 12505.30 210.28 54692.43 88888.00 2015-03-21 15:53:03.125 080 12505.15 210.25 54692.40 88888.00 2015-03-21 15:53:03.250 080 12505.17 210.22 54692.43 88888.00 2015-03-21 15:53:03.375 080 12505.25 210.22 54692.40 88888.00 2015-03-21 15:53:03.500 080 12505.17 210.20 54692.35 88888.00 2015-03-21 15:53:03.625 080 12505.15 210.18 54692.38 88888.00 2015-03-21 15:53:03.750 080 12505.12 210.15 54692.38 88888.00 2015-03-21 15:53:03.875 080 12505.23 210.18 54692.38 88888.00 2015-03-21 15:53:04.000 080 12505.17 210.15 54692.40 88888.00 2015-03-21 15:53:04.125 080 12505.17 210.15 54692.40 88888.00 2015-03-21 15:53:04.250 080 12505.17 210.12 54692.40 88888.00 2015-03-21 15:53:04.375 080 12505.23 210.12 54692.40 88888.00 2015-03-21 15:53:04.500 080 12505.17 210.07 54692.40 88888.00 2015-03-21 15:53:04.625 080 12505.05 210.03 54692.40 88888.00 2015-03-21 15:53:04.750 080 12505.02 210.03 54692.40 88888.00 2015-03-21 15:53:04.875 080 12505.10 210.03 54692.40 88888.00 2015-03-21 15:53:05.000 080 12505.12 210.03 54692.38 88888.00 2015-03-21 15:53:05.125 080 12505.15 210.03 54692.38 88888.00 2015-03-21 15:53:05.250 080 12505.05 210.00 54692.40 88888.00 2015-03-21 15:53:05.375 080 12505.08 210.00 54692.40 88888.00 2015-03-21 15:53:05.500 080 12505.05 210.00 54692.40 88888.00 2015-03-21 15:53:05.625 080 12505.05 210.00 54692.38 88888.00 2015-03-21 15:53:05.750 080 12505.08 209.97 54692.40 88888.00 2015-03-21 15:53:05.875 080 12505.10 209.95 54692.35 88888.00 2015-03-21 15:53:06.000 080 12505.12 209.93 54692.38 88888.00 2015-03-21 15:53:06.125 080 12505.10 209.88 54692.38 88888.00 2015-03-21 15:53:06.250 080 12505.12 209.88 54692.40 88888.00 2015-03-21 15:53:06.375 080 12505.12 209.88 54692.38 88888.00 2015-03-21 15:53:06.500 080 12505.12 209.88 54692.38 88888.00 2015-03-21 15:53:06.625 080 12505.10 209.82 54692.35 88888.00 2015-03-21 15:53:06.750 080 12505.08 209.82 54692.35 88888.00 2015-03-21 15:53:06.875 080 12505.08 209.85 54692.40 88888.00 2015-03-21 15:53:07.000 080 12505.12 209.82 54692.38 88888.00 2015-03-21 15:53:07.125 080 12505.17 209.82 54692.38 88888.00 2015-03-21 15:53:07.250 080 12505.12 209.82 54692.40 88888.00 2015-03-21 15:53:07.375 080 12505.10 209.80 54692.38 88888.00 2015-03-21 15:53:07.500 080 12505.02 209.80 54692.40 88888.00 2015-03-21 15:53:07.625 080 12505.10 209.78 54692.38 88888.00 2015-03-21 15:53:07.750 080 12505.17 209.75 54692.40 88888.00 2015-03-21 15:53:07.875 080 12505.12 209.75 54692.38 88888.00 2015-03-21 15:53:08.000 080 12505.12 209.72 54692.35 88888.00 2015-03-21 15:53:08.125 080 12505.12 209.75 54692.35 88888.00 2015-03-21 15:53:08.250 080 12505.00 209.78 54692.38 88888.00 2015-03-21 15:53:08.375 080 12505.05 209.78 54692.32 88888.00 2015-03-21 15:53:08.500 080 12505.10 209.78 54692.38 88888.00 2015-03-21 15:53:08.625 080 12505.02 209.75 54692.32 88888.00 2015-03-21 15:53:08.750 080 12504.98 209.78 54692.32 88888.00 2015-03-21 15:53:08.875 080 12504.95 209.78 54692.35 88888.00 2015-03-21 15:53:09.000 080 12504.98 209.75 54692.35 88888.00 2015-03-21 15:53:09.125 080 12504.98 209.78 54692.38 88888.00 2015-03-21 15:53:09.250 080 12504.92 209.78 54692.38 88888.00 2015-03-21 15:53:09.375 080 12504.95 209.78 54692.38 88888.00 2015-03-21 15:53:09.500 080 12504.95 209.78 54692.35 88888.00 2015-03-21 15:53:09.625 080 12504.95 209.75 54692.32 88888.00 2015-03-21 15:53:09.750 080 12505.00 209.75 54692.32 88888.00 2015-03-21 15:53:09.875 080 12504.98 209.78 54692.35 88888.00 2015-03-21 15:53:10.000 080 12505.02 209.78 54692.35 88888.00 2015-03-21 15:53:10.125 080 12505.00 209.78 54692.32 88888.00 2015-03-21 15:53:10.250 080 12504.95 209.75 54692.35 88888.00 2015-03-21 15:53:10.375 080 12504.92 209.75 54692.32 88888.00 2015-03-21 15:53:10.500 080 12504.88 209.75 54692.32 88888.00 2015-03-21 15:53:10.625 080 12504.90 209.72 54692.30 88888.00 2015-03-21 15:53:10.750 080 12504.83 209.75 54692.30 88888.00 2015-03-21 15:53:10.875 080 12504.80 209.72 54692.32 88888.00 2015-03-21 15:53:11.000 080 12504.83 209.75 54692.32 88888.00 2015-03-21 15:53:11.125 080 12504.92 209.75 54692.32 88888.00 2015-03-21 15:53:11.250 080 12504.92 209.72 54692.30 88888.00 2015-03-21 15:53:11.375 080 12504.92 209.72 54692.32 88888.00 2015-03-21 15:53:11.500 080 12504.88 209.75 54692.35 88888.00 2015-03-21 15:53:11.625 080 12504.80 209.78 54692.32 88888.00 2015-03-21 15:53:11.750 080 12504.77 209.75 54692.28 88888.00 2015-03-21 15:53:11.875 080 12504.70 209.72 54692.28 88888.00 2015-03-21 15:53:12.000 080 12504.73 209.75 54692.28 88888.00 2015-03-21 15:53:12.125 080 12504.70 209.75 54692.28 88888.00 2015-03-21 15:53:12.250 080 12504.70 209.75 54692.28 88888.00 2015-03-21 15:53:12.375 080 12504.75 209.78 54692.30 88888.00 2015-03-21 15:53:12.500 080 12504.73 209.78 54692.32 88888.00 2015-03-21 15:53:12.625 080 12504.75 209.80 54692.30 88888.00 2015-03-21 15:53:12.750 080 12504.77 209.82 54692.32 88888.00 2015-03-21 15:53:12.875 080 12504.70 209.78 54692.28 88888.00 2015-03-21 15:53:13.000 080 12504.70 209.78 54692.25 88888.00 2015-03-21 15:53:13.125 080 12504.75 209.78 54692.25 88888.00 2015-03-21 15:53:13.250 080 12504.70 209.80 54692.28 88888.00 2015-03-21 15:53:13.375 080 12504.67 209.82 54692.28 88888.00 2015-03-21 15:53:13.500 080 12504.70 209.88 54692.30 88888.00 2015-03-21 15:53:13.625 080 12504.75 209.88 54692.28 88888.00 2015-03-21 15:53:13.750 080 12504.75 209.85 54692.28 88888.00 2015-03-21 15:53:13.875 080 12504.67 209.82 54692.25 88888.00 2015-03-21 15:53:14.000 080 12504.65 209.85 54692.25 88888.00 2015-03-21 15:53:14.125 080 12504.58 209.85 54692.25 88888.00 2015-03-21 15:53:14.250 080 12504.45 209.85 54692.25 88888.00 2015-03-21 15:53:14.375 080 12504.50 209.88 54692.22 88888.00 2015-03-21 15:53:14.500 080 12504.55 209.85 54692.20 88888.00 2015-03-21 15:53:14.625 080 12504.52 209.88 54692.22 88888.00 2015-03-21 15:53:14.750 080 12504.52 209.88 54692.22 88888.00 2015-03-21 15:53:14.875 080 12504.55 209.90 54692.20 88888.00 2015-03-21 15:53:15.000 080 12504.50 209.90 54692.20 88888.00 2015-03-21 15:53:15.125 080 12504.42 209.90 54692.20 88888.00 2015-03-21 15:53:15.250 080 12504.35 209.90 54692.22 88888.00 2015-03-21 15:53:15.375 080 12504.35 209.95 54692.22 88888.00 2015-03-21 15:53:15.500 080 12504.40 209.97 54692.25 88888.00 2015-03-21 15:53:15.625 080 12504.45 209.97 54692.22 88888.00 2015-03-21 15:53:15.750 080 12504.38 209.97 54692.20 88888.00 2015-03-21 15:53:15.875 080 12504.27 209.97 54692.18 88888.00 2015-03-21 15:53:16.000 080 12504.30 210.00 54692.18 88888.00 2015-03-21 15:53:16.125 080 12504.30 210.00 54692.20 88888.00 2015-03-21 15:53:16.250 080 12504.17 210.00 54692.20 88888.00 2015-03-21 15:53:16.375 080 12504.20 210.03 54692.15 88888.00 2015-03-21 15:53:16.500 080 12504.17 210.03 54692.18 88888.00 2015-03-21 15:53:16.625 080 12504.15 210.03 54692.20 88888.00 2015-03-21 15:53:16.750 080 12504.15 210.03 54692.18 88888.00 2015-03-21 15:53:16.875 080 12504.10 210.05 54692.18 88888.00 2015-03-21 15:53:17.000 080 12504.17 210.07 54692.15 88888.00 2015-03-21 15:53:17.125 080 12504.12 210.07 54692.18 88888.00 2015-03-21 15:53:17.250 080 12504.05 210.10 54692.18 88888.00 2015-03-21 15:53:17.375 080 12504.05 210.12 54692.18 88888.00 2015-03-21 15:53:17.500 080 12504.05 210.12 54692.15 88888.00 2015-03-21 15:53:17.625 080 12504.05 210.12 54692.12 88888.00 2015-03-21 15:53:17.750 080 12504.08 210.15 54692.12 88888.00 2015-03-21 15:53:17.875 080 12504.08 210.18 54692.12 88888.00 2015-03-21 15:53:18.000 080 12504.02 210.18 54692.10 88888.00 2015-03-21 15:53:18.125 080 12503.90 210.20 54692.12 88888.00 2015-03-21 15:53:18.250 080 12503.80 210.22 54692.15 88888.00 2015-03-21 15:53:18.375 080 12503.83 210.25 54692.15 88888.00 2015-03-21 15:53:18.500 080 12503.85 210.28 54692.15 88888.00 2015-03-21 15:53:18.625 080 12503.88 210.28 54692.15 88888.00 2015-03-21 15:53:18.750 080 12503.83 210.28 54692.15 88888.00 2015-03-21 15:53:18.875 080 12503.80 210.30 54692.15 88888.00 2015-03-21 15:53:19.000 080 12503.83 210.32 54692.12 88888.00 2015-03-21 15:53:19.125 080 12503.83 210.32 54692.12 88888.00 2015-03-21 15:53:19.250 080 12503.75 210.30 54692.12 88888.00 2015-03-21 15:53:19.375 080 12503.70 210.32 54692.12 88888.00 2015-03-21 15:53:19.500 080 12503.67 210.35 54692.10 88888.00 2015-03-21 15:53:19.625 080 12503.70 210.38 54692.10 88888.00 2015-03-21 15:53:19.750 080 12503.77 210.38 54692.10 88888.00 2015-03-21 15:53:19.875 080 12503.80 210.43 54692.07 88888.00 2015-03-21 15:53:20.000 080 12503.73 210.45 54692.10 88888.00 2015-03-21 15:53:20.125 080 12503.65 210.47 54692.10 88888.00 2015-03-21 15:53:20.250 080 12503.58 210.43 54692.10 88888.00 2015-03-21 15:53:20.375 080 12503.65 210.43 54692.10 88888.00 2015-03-21 15:53:20.500 080 12503.62 210.45 54692.07 88888.00 2015-03-21 15:53:20.625 080 12503.60 210.47 54692.05 88888.00 2015-03-21 15:53:20.750 080 12503.60 210.53 54692.05 88888.00 2015-03-21 15:53:20.875 080 12503.62 210.47 54692.03 88888.00 2015-03-21 15:53:21.000 080 12503.62 210.47 54692.07 88888.00 2015-03-21 15:53:21.125 080 12503.65 210.50 54692.05 88888.00 2015-03-21 15:53:21.250 080 12503.52 210.47 54692.05 88888.00 2015-03-21 15:53:21.375 080 12503.58 210.55 54692.03 88888.00 2015-03-21 15:53:21.500 080 12503.55 210.57 54692.03 88888.00 2015-03-21 15:53:21.625 080 12503.52 210.57 54692.05 88888.00 2015-03-21 15:53:21.750 080 12503.58 210.57 54692.03 88888.00 2015-03-21 15:53:21.875 080 12503.60 210.62 54692.05 88888.00 2015-03-21 15:53:22.000 080 12503.60 210.62 54692.03 88888.00 2015-03-21 15:53:22.125 080 12503.62 210.62 54692.03 88888.00 2015-03-21 15:53:22.250 080 12503.62 210.68 54692.03 88888.00 2015-03-21 15:53:22.375 080 12503.65 210.68 54692.00 88888.00 2015-03-21 15:53:22.500 080 12503.58 210.68 54691.97 88888.00 2015-03-21 15:53:22.625 080 12503.58 210.70 54692.03 88888.00 2015-03-21 15:53:22.750 080 12503.58 210.75 54692.03 88888.00 2015-03-21 15:53:22.875 080 12503.58 210.72 54692.00 88888.00 2015-03-21 15:53:23.000 080 12503.62 210.70 54691.97 88888.00 2015-03-21 15:53:23.125 080 12503.62 210.75 54691.97 88888.00 2015-03-21 15:53:23.250 080 12503.58 210.75 54691.97 88888.00 2015-03-21 15:53:23.375 080 12503.58 210.78 54691.97 88888.00 2015-03-21 15:53:23.500 080 12503.55 210.78 54691.95 88888.00 2015-03-21 15:53:23.625 080 12503.62 210.82 54692.00 88888.00 2015-03-21 15:53:23.750 080 12503.62 210.82 54691.97 88888.00 2015-03-21 15:53:23.875 080 12503.60 210.82 54691.95 88888.00 2015-03-21 15:53:24.000 080 12503.62 210.80 54691.93 88888.00 2015-03-21 15:53:24.125 080 12503.60 210.82 54691.95 88888.00 2015-03-21 15:53:24.250 080 12503.60 210.82 54691.97 88888.00 2015-03-21 15:53:24.375 080 12503.65 210.85 54691.95 88888.00 2015-03-21 15:53:24.500 080 12503.65 210.90 54691.95 88888.00 2015-03-21 15:53:24.625 080 12503.73 210.93 54691.90 88888.00 2015-03-21 15:53:24.750 080 12503.75 210.93 54691.90 88888.00 2015-03-21 15:53:24.875 080 12503.77 210.90 54691.90 88888.00 2015-03-21 15:53:25.000 080 12503.75 210.90 54691.88 88888.00 2015-03-21 15:53:25.125 080 12503.67 210.95 54691.88 88888.00 2015-03-21 15:53:25.250 080 12503.70 210.95 54691.88 88888.00 2015-03-21 15:53:25.375 080 12503.80 210.97 54691.88 88888.00 2015-03-21 15:53:25.500 080 12503.85 211.00 54691.85 88888.00 2015-03-21 15:53:25.625 080 12503.90 211.00 54691.82 88888.00 2015-03-21 15:53:25.750 080 12503.88 210.97 54691.82 88888.00 2015-03-21 15:53:25.875 080 12503.83 210.97 54691.85 88888.00 2015-03-21 15:53:26.000 080 12503.75 211.03 54691.80 88888.00 2015-03-21 15:53:26.125 080 12503.77 211.05 54691.82 88888.00 2015-03-21 15:53:26.250 080 12503.80 211.03 54691.80 88888.00 2015-03-21 15:53:26.375 080 12503.90 211.07 54691.80 88888.00 2015-03-21 15:53:26.500 080 12503.92 211.12 54691.80 88888.00 2015-03-21 15:53:26.625 080 12503.95 211.12 54691.78 88888.00 2015-03-21 15:53:26.750 080 12503.92 211.15 54691.78 88888.00 2015-03-21 15:53:26.875 080 12503.92 211.18 54691.80 88888.00 2015-03-21 15:53:27.000 080 12503.95 211.18 54691.78 88888.00 2015-03-21 15:53:27.125 080 12503.92 211.18 54691.75 88888.00 2015-03-21 15:53:27.250 080 12503.83 211.18 54691.75 88888.00 2015-03-21 15:53:27.375 080 12503.83 211.18 54691.75 88888.00 2015-03-21 15:53:27.500 080 12503.95 211.20 54691.72 88888.00 2015-03-21 15:53:27.625 080 12504.00 211.20 54691.72 88888.00 2015-03-21 15:53:27.750 080 12504.08 211.22 54691.72 88888.00 2015-03-21 15:53:27.875 080 12504.08 211.25 54691.70 88888.00 2015-03-21 15:53:28.000 080 12504.05 211.25 54691.68 88888.00 2015-03-21 15:53:28.125 080 12504.02 211.28 54691.65 88888.00 2015-03-21 15:53:28.250 080 12504.02 211.25 54691.68 88888.00 2015-03-21 15:53:28.375 080 12504.05 211.28 54691.65 88888.00 2015-03-21 15:53:28.500 080 12504.10 211.30 54691.65 88888.00 2015-03-21 15:53:28.625 080 12504.05 211.30 54691.62 88888.00 2015-03-21 15:53:28.750 080 12504.05 211.30 54691.65 88888.00 2015-03-21 15:53:28.875 080 12504.02 211.32 54691.62 88888.00 2015-03-21 15:53:29.000 080 12504.05 211.30 54691.62 88888.00 2015-03-21 15:53:29.125 080 12504.10 211.30 54691.62 88888.00 2015-03-21 15:53:29.250 080 12504.08 211.30 54691.62 88888.00 2015-03-21 15:53:29.375 080 12504.15 211.32 54691.62 88888.00 2015-03-21 15:53:29.500 080 12504.23 211.35 54691.62 88888.00 2015-03-21 15:53:29.625 080 12504.27 211.38 54691.60 88888.00 2015-03-21 15:53:29.750 080 12504.25 211.38 54691.60 88888.00 2015-03-21 15:53:29.875 080 12504.25 211.40 54691.60 88888.00 2015-03-21 15:53:30.000 080 12504.20 211.38 54691.55 88888.00 2015-03-21 15:53:30.125 080 12504.25 211.40 54691.57 88888.00 2015-03-21 15:53:30.250 080 12504.33 211.40 54691.55 88888.00 2015-03-21 15:53:30.375 080 12504.33 211.40 54691.55 88888.00 2015-03-21 15:53:30.500 080 12504.27 211.43 54691.53 88888.00 2015-03-21 15:53:30.625 080 12504.27 211.43 54691.53 88888.00 2015-03-21 15:53:30.750 080 12504.27 211.43 54691.53 88888.00 2015-03-21 15:53:30.875 080 12504.33 211.47 54691.53 88888.00 2015-03-21 15:53:31.000 080 12504.35 211.47 54691.50 88888.00 2015-03-21 15:53:31.125 080 12504.38 211.47 54691.50 88888.00 2015-03-21 15:53:31.250 080 12504.35 211.50 54691.47 88888.00 2015-03-21 15:53:31.375 080 12504.38 211.47 54691.50 88888.00 2015-03-21 15:53:31.500 080 12504.42 211.47 54691.47 88888.00 2015-03-21 15:53:31.625 080 12504.48 211.53 54691.45 88888.00 2015-03-21 15:53:31.750 080 12504.48 211.55 54691.45 88888.00 2015-03-21 15:53:31.875 080 12504.50 211.53 54691.45 88888.00 2015-03-21 15:53:32.000 080 12504.45 211.53 54691.40 88888.00 2015-03-21 15:53:32.125 080 12504.42 211.57 54691.43 88888.00 2015-03-21 15:53:32.250 080 12504.40 211.57 54691.45 88888.00 2015-03-21 15:53:32.375 080 12504.42 211.60 54691.45 88888.00 2015-03-21 15:53:32.500 080 12504.42 211.57 54691.43 88888.00 2015-03-21 15:53:32.625 080 12504.40 211.57 54691.40 88888.00 2015-03-21 15:53:32.750 080 12504.38 211.60 54691.43 88888.00 2015-03-21 15:53:32.875 080 12504.40 211.62 54691.43 88888.00 2015-03-21 15:53:33.000 080 12504.48 211.57 54691.40 88888.00 2015-03-21 15:53:33.125 080 12504.48 211.60 54691.38 88888.00 2015-03-21 15:53:33.250 080 12504.42 211.62 54691.40 88888.00 2015-03-21 15:53:33.375 080 12504.45 211.65 54691.40 88888.00 2015-03-21 15:53:33.500 080 12504.50 211.68 54691.40 88888.00 2015-03-21 15:53:33.625 080 12504.45 211.68 54691.38 88888.00 2015-03-21 15:53:33.750 080 12504.42 211.65 54691.38 88888.00 2015-03-21 15:53:33.875 080 12504.45 211.65 54691.38 88888.00 2015-03-21 15:53:34.000 080 12504.45 211.65 54691.35 88888.00 2015-03-21 15:53:34.125 080 12504.48 211.62 54691.32 88888.00 2015-03-21 15:53:34.250 080 12504.48 211.62 54691.32 88888.00 2015-03-21 15:53:34.375 080 12504.45 211.62 54691.35 88888.00 2015-03-21 15:53:34.500 080 12504.48 211.65 54691.32 88888.00 2015-03-21 15:53:34.625 080 12504.48 211.68 54691.35 88888.00 2015-03-21 15:53:34.750 080 12504.42 211.65 54691.32 88888.00 2015-03-21 15:53:34.875 080 12504.40 211.68 54691.35 88888.00 2015-03-21 15:53:35.000 080 12504.45 211.68 54691.38 88888.00 2015-03-21 15:53:35.125 080 12504.50 211.70 54691.38 88888.00 2015-03-21 15:53:35.250 080 12504.42 211.68 54691.32 88888.00 2015-03-21 15:53:35.375 080 12504.35 211.68 54691.32 88888.00 2015-03-21 15:53:35.500 080 12504.33 211.68 54691.32 88888.00 2015-03-21 15:53:35.625 080 12504.33 211.70 54691.32 88888.00 2015-03-21 15:53:35.750 080 12504.35 211.68 54691.35 88888.00 2015-03-21 15:53:35.875 080 12504.33 211.65 54691.30 88888.00 2015-03-21 15:53:36.000 080 12504.30 211.62 54691.30 88888.00 2015-03-21 15:53:36.125 080 12504.33 211.65 54691.32 88888.00 2015-03-21 15:53:36.250 080 12504.27 211.68 54691.35 88888.00 2015-03-21 15:53:36.375 080 12504.33 211.68 54691.38 88888.00 2015-03-21 15:53:36.500 080 12504.38 211.68 54691.35 88888.00 2015-03-21 15:53:36.625 080 12504.38 211.68 54691.35 88888.00 2015-03-21 15:53:36.750 080 12504.35 211.65 54691.35 88888.00 2015-03-21 15:53:36.875 080 12504.30 211.65 54691.32 88888.00 2015-03-21 15:53:37.000 080 12504.25 211.65 54691.32 88888.00 2015-03-21 15:53:37.125 080 12504.23 211.65 54691.32 88888.00 2015-03-21 15:53:37.250 080 12504.25 211.65 54691.32 88888.00 2015-03-21 15:53:37.375 080 12504.30 211.68 54691.32 88888.00 2015-03-21 15:53:37.500 080 12504.23 211.70 54691.32 88888.00 2015-03-21 15:53:37.625 080 12504.15 211.68 54691.35 88888.00 2015-03-21 15:53:37.750 080 12504.10 211.65 54691.35 88888.00 2015-03-21 15:53:37.875 080 12504.08 211.65 54691.35 88888.00 2015-03-21 15:53:38.000 080 12504.05 211.65 54691.35 88888.00 2015-03-21 15:53:38.125 080 12504.02 211.62 54691.35 88888.00 2015-03-21 15:53:38.250 080 12504.05 211.65 54691.38 88888.00 2015-03-21 15:53:38.375 080 12504.05 211.68 54691.35 88888.00 2015-03-21 15:53:38.500 080 12504.02 211.68 54691.35 88888.00 2015-03-21 15:53:38.625 080 12504.00 211.62 54691.38 88888.00 2015-03-21 15:53:38.750 080 12504.05 211.65 54691.38 88888.00 2015-03-21 15:53:38.875 080 12504.00 211.65 54691.38 88888.00 2015-03-21 15:53:39.000 080 12503.90 211.68 54691.35 88888.00 2015-03-21 15:53:39.125 080 12503.95 211.70 54691.35 88888.00 2015-03-21 15:53:39.250 080 12503.92 211.62 54691.35 88888.00 2015-03-21 15:53:39.375 080 12503.95 211.65 54691.35 88888.00 2015-03-21 15:53:39.500 080 12503.88 211.65 54691.35 88888.00 2015-03-21 15:53:39.625 080 12503.80 211.65 54691.35 88888.00 2015-03-21 15:53:39.750 080 12503.73 211.62 54691.35 88888.00 2015-03-21 15:53:39.875 080 12503.73 211.57 54691.38 88888.00 2015-03-21 15:53:40.000 080 12503.75 211.57 54691.38 88888.00 2015-03-21 15:53:40.125 080 12503.75 211.57 54691.40 88888.00 2015-03-21 15:53:40.250 080 12503.70 211.57 54691.38 88888.00 2015-03-21 15:53:40.375 080 12503.65 211.60 54691.38 88888.00 2015-03-21 15:53:40.500 080 12503.62 211.60 54691.38 88888.00 2015-03-21 15:53:40.625 080 12503.60 211.60 54691.40 88888.00 2015-03-21 15:53:40.750 080 12503.62 211.57 54691.38 88888.00 2015-03-21 15:53:40.875 080 12503.60 211.55 54691.40 88888.00 2015-03-21 15:53:41.000 080 12503.58 211.57 54691.40 88888.00 2015-03-21 15:53:41.125 080 12503.55 211.57 54691.38 88888.00 2015-03-21 15:53:41.250 080 12503.50 211.57 54691.43 88888.00 2015-03-21 15:53:41.375 080 12503.50 211.57 54691.40 88888.00 2015-03-21 15:53:41.500 080 12503.48 211.57 54691.43 88888.00 2015-03-21 15:53:41.625 080 12503.40 211.55 54691.40 88888.00 2015-03-21 15:53:41.750 080 12503.38 211.55 54691.40 88888.00 2015-03-21 15:53:41.875 080 12503.35 211.55 54691.43 88888.00 2015-03-21 15:53:42.000 080 12503.33 211.57 54691.40 88888.00 2015-03-21 15:53:42.125 080 12503.30 211.57 54691.40 88888.00 2015-03-21 15:53:42.250 080 12503.25 211.50 54691.40 88888.00 2015-03-21 15:53:42.375 080 12503.25 211.53 54691.43 88888.00 2015-03-21 15:53:42.500 080 12503.23 211.55 54691.43 88888.00 2015-03-21 15:53:42.625 080 12503.17 211.53 54691.43 88888.00 2015-03-21 15:53:42.750 080 12503.17 211.50 54691.40 88888.00 2015-03-21 15:53:42.875 080 12503.17 211.50 54691.43 88888.00 2015-03-21 15:53:43.000 080 12503.17 211.50 54691.43 88888.00 2015-03-21 15:53:43.125 080 12503.15 211.50 54691.43 88888.00 2015-03-21 15:53:43.250 080 12503.12 211.47 54691.43 88888.00 2015-03-21 15:53:43.375 080 12503.08 211.53 54691.43 88888.00 2015-03-21 15:53:43.500 080 12503.05 211.53 54691.45 88888.00 2015-03-21 15:53:43.625 080 12503.12 211.57 54691.45 88888.00 2015-03-21 15:53:43.750 080 12503.10 211.55 54691.45 88888.00 2015-03-21 15:53:43.875 080 12503.08 211.53 54691.45 88888.00 2015-03-21 15:53:44.000 080 12503.08 211.50 54691.43 88888.00 2015-03-21 15:53:44.125 080 12503.05 211.53 54691.45 88888.00 2015-03-21 15:53:44.250 080 12503.00 211.53 54691.45 88888.00 2015-03-21 15:53:44.375 080 12503.00 211.53 54691.45 88888.00 2015-03-21 15:53:44.500 080 12502.92 211.53 54691.43 88888.00 2015-03-21 15:53:44.625 080 12502.85 211.55 54691.47 88888.00 2015-03-21 15:53:44.750 080 12502.85 211.55 54691.47 88888.00 2015-03-21 15:53:44.875 080 12502.85 211.57 54691.43 88888.00 2015-03-21 15:53:45.000 080 12502.83 211.55 54691.43 88888.00 2015-03-21 15:53:45.125 080 12502.85 211.55 54691.45 88888.00 2015-03-21 15:53:45.250 080 12502.77 211.60 54691.45 88888.00 2015-03-21 15:53:45.375 080 12502.73 211.60 54691.45 88888.00 2015-03-21 15:53:45.500 080 12502.67 211.60 54691.45 88888.00 2015-03-21 15:53:45.625 080 12502.67 211.60 54691.47 88888.00 2015-03-21 15:53:45.750 080 12502.65 211.57 54691.47 88888.00 2015-03-21 15:53:45.875 080 12502.65 211.60 54691.45 88888.00 2015-03-21 15:53:46.000 080 12502.67 211.60 54691.45 88888.00 2015-03-21 15:53:46.125 080 12502.67 211.60 54691.45 88888.00 2015-03-21 15:53:46.250 080 12502.62 211.57 54691.45 88888.00 2015-03-21 15:53:46.375 080 12502.60 211.57 54691.45 88888.00 2015-03-21 15:53:46.500 080 12502.60 211.60 54691.45 88888.00 2015-03-21 15:53:46.625 080 12502.62 211.65 54691.45 88888.00 2015-03-21 15:53:46.750 080 12502.58 211.68 54691.45 88888.00 2015-03-21 15:53:46.875 080 12502.58 211.70 54691.47 88888.00 2015-03-21 15:53:47.000 080 12502.55 211.68 54691.43 88888.00 2015-03-21 15:53:47.125 080 12502.45 211.70 54691.43 88888.00 2015-03-21 15:53:47.250 080 12502.40 211.72 54691.45 88888.00 2015-03-21 15:53:47.375 080 12502.42 211.72 54691.45 88888.00 2015-03-21 15:53:47.500 080 12502.40 211.72 54691.47 88888.00 2015-03-21 15:53:47.625 080 12502.35 211.75 54691.50 88888.00 2015-03-21 15:53:47.750 080 12502.38 211.78 54691.50 88888.00 2015-03-21 15:53:47.875 080 12502.38 211.80 54691.47 88888.00 2015-03-21 15:53:48.000 080 12502.40 211.80 54691.43 88888.00 2015-03-21 15:53:48.125 080 12502.40 211.82 54691.43 88888.00 2015-03-21 15:53:48.250 080 12502.38 211.82 54691.47 88888.00 2015-03-21 15:53:48.375 080 12502.35 211.88 54691.45 88888.00 2015-03-21 15:53:48.500 080 12502.35 211.88 54691.45 88888.00 2015-03-21 15:53:48.625 080 12502.35 211.90 54691.43 88888.00 2015-03-21 15:53:48.750 080 12502.35 211.90 54691.43 88888.00 2015-03-21 15:53:48.875 080 12502.40 211.93 54691.43 88888.00 2015-03-21 15:53:49.000 080 12502.38 211.90 54691.40 88888.00 2015-03-21 15:53:49.125 080 12502.30 211.88 54691.43 88888.00 2015-03-21 15:53:49.250 080 12502.27 211.90 54691.43 88888.00 2015-03-21 15:53:49.375 080 12502.30 211.95 54691.43 88888.00 2015-03-21 15:53:49.500 080 12502.33 211.97 54691.40 88888.00 2015-03-21 15:53:49.625 080 12502.27 212.00 54691.43 88888.00 2015-03-21 15:53:49.750 080 12502.23 212.03 54691.43 88888.00 2015-03-21 15:53:49.875 080 12502.25 212.05 54691.43 88888.00 2015-03-21 15:53:50.000 080 12502.23 212.10 54691.40 88888.00 2015-03-21 15:53:50.125 080 12502.23 212.10 54691.43 88888.00 2015-03-21 15:53:50.250 080 12502.20 212.15 54691.43 88888.00 2015-03-21 15:53:50.375 080 12502.23 212.15 54691.40 88888.00 2015-03-21 15:53:50.500 080 12502.15 212.12 54691.40 88888.00 2015-03-21 15:53:50.625 080 12502.15 212.18 54691.40 88888.00 2015-03-21 15:53:50.750 080 12502.17 212.20 54691.38 88888.00 2015-03-21 15:53:50.875 080 12502.20 212.20 54691.38 88888.00 2015-03-21 15:53:51.000 080 12502.12 212.28 54691.38 88888.00 2015-03-21 15:53:51.125 080 12502.15 212.32 54691.38 88888.00 2015-03-21 15:53:51.250 080 12502.12 212.35 54691.38 88888.00 2015-03-21 15:53:51.375 080 12502.12 212.35 54691.35 88888.00 2015-03-21 15:53:51.500 080 12502.12 212.40 54691.35 88888.00 2015-03-21 15:53:51.625 080 12502.15 212.43 54691.35 88888.00 2015-03-21 15:53:51.750 080 12502.17 212.45 54691.35 88888.00 2015-03-21 15:53:51.875 080 12502.10 212.47 54691.35 88888.00 2015-03-21 15:53:52.000 080 12502.02 212.47 54691.30 88888.00 2015-03-21 15:53:52.125 080 12502.00 212.50 54691.30 88888.00 2015-03-21 15:53:52.250 080 12502.05 212.53 54691.32 88888.00 2015-03-21 15:53:52.375 080 12502.08 212.57 54691.32 88888.00 2015-03-21 15:53:52.500 080 12502.00 212.60 54691.30 88888.00 2015-03-21 15:53:52.625 080 12502.00 212.60 54691.28 88888.00 2015-03-21 15:53:52.750 080 12502.00 212.62 54691.30 88888.00 2015-03-21 15:53:52.875 080 12502.00 212.68 54691.32 88888.00 2015-03-21 15:53:53.000 080 12502.00 212.68 54691.28 88888.00 2015-03-21 15:53:53.125 080 12501.98 212.72 54691.28 88888.00 2015-03-21 15:53:53.250 080 12501.95 212.78 54691.28 88888.00 2015-03-21 15:53:53.375 080 12502.00 212.78 54691.28 88888.00 2015-03-21 15:53:53.500 080 12502.05 212.78 54691.28 88888.00 2015-03-21 15:53:53.625 080 12502.00 212.80 54691.25 88888.00 2015-03-21 15:53:53.750 080 12501.95 212.85 54691.28 88888.00 2015-03-21 15:53:53.875 080 12501.90 212.90 54691.28 88888.00 2015-03-21 15:53:54.000 080 12501.92 212.93 54691.25 88888.00 2015-03-21 15:53:54.125 080 12501.92 212.93 54691.25 88888.00 2015-03-21 15:53:54.250 080 12501.83 212.93 54691.25 88888.00 2015-03-21 15:53:54.375 080 12501.80 212.97 54691.28 88888.00 2015-03-21 15:53:54.500 080 12501.83 213.03 54691.32 88888.00 2015-03-21 15:53:54.625 080 12501.77 213.05 54691.28 88888.00 2015-03-21 15:53:54.750 080 12501.70 213.07 54691.25 88888.00 2015-03-21 15:53:54.875 080 12501.70 213.07 54691.25 88888.00 2015-03-21 15:53:55.000 080 12501.75 213.12 54691.25 88888.00 2015-03-21 15:53:55.125 080 12501.77 213.10 54691.25 88888.00 2015-03-21 15:53:55.250 080 12501.73 213.12 54691.28 88888.00 2015-03-21 15:53:55.375 080 12501.77 213.15 54691.28 88888.00 2015-03-21 15:53:55.500 080 12501.80 213.20 54691.28 88888.00 2015-03-21 15:53:55.625 080 12501.73 213.20 54691.25 88888.00 2015-03-21 15:53:55.750 080 12501.70 213.22 54691.25 88888.00 2015-03-21 15:53:55.875 080 12501.75 213.22 54691.25 88888.00 2015-03-21 15:53:56.000 080 12501.75 213.30 54691.25 88888.00 2015-03-21 15:53:56.125 080 12501.70 213.35 54691.25 88888.00 2015-03-21 15:53:56.250 080 12501.67 213.35 54691.25 88888.00 2015-03-21 15:53:56.375 080 12501.70 213.35 54691.28 88888.00 2015-03-21 15:53:56.500 080 12501.67 213.38 54691.25 88888.00 2015-03-21 15:53:56.625 080 12501.58 213.40 54691.22 88888.00 2015-03-21 15:53:56.750 080 12501.60 213.45 54691.22 88888.00 2015-03-21 15:53:56.875 080 12501.65 213.45 54691.22 88888.00 2015-03-21 15:53:57.000 080 12501.67 213.47 54691.20 88888.00 2015-03-21 15:53:57.125 080 12501.62 213.50 54691.20 88888.00 2015-03-21 15:53:57.250 080 12501.60 213.53 54691.20 88888.00 2015-03-21 15:53:57.375 080 12501.60 213.53 54691.20 88888.00 2015-03-21 15:53:57.500 080 12501.58 213.53 54691.20 88888.00 2015-03-21 15:53:57.625 080 12501.58 213.55 54691.20 88888.00 2015-03-21 15:53:57.750 080 12501.58 213.57 54691.20 88888.00 2015-03-21 15:53:57.875 080 12501.52 213.57 54691.18 88888.00 2015-03-21 15:53:58.000 080 12501.52 213.60 54691.18 88888.00 2015-03-21 15:53:58.125 080 12501.55 213.62 54691.18 88888.00 2015-03-21 15:53:58.250 080 12501.55 213.65 54691.18 88888.00 2015-03-21 15:53:58.375 080 12501.55 213.68 54691.15 88888.00 2015-03-21 15:53:58.500 080 12501.50 213.68 54691.15 88888.00 2015-03-21 15:53:58.625 080 12501.55 213.68 54691.15 88888.00 2015-03-21 15:53:58.750 080 12501.55 213.70 54691.15 88888.00 2015-03-21 15:53:58.875 080 12501.50 213.70 54691.15 88888.00 2015-03-21 15:53:59.000 080 12501.48 213.72 54691.15 88888.00 2015-03-21 15:53:59.125 080 12501.50 213.75 54691.18 88888.00 2015-03-21 15:53:59.250 080 12501.45 213.75 54691.20 88888.00 2015-03-21 15:53:59.375 080 12501.42 213.80 54691.18 88888.00 2015-03-21 15:53:59.500 080 12501.42 213.82 54691.18 88888.00 2015-03-21 15:53:59.625 080 12501.40 213.85 54691.15 88888.00 2015-03-21 15:53:59.750 080 12501.33 213.80 54691.15 88888.00 2015-03-21 15:53:59.875 080 12501.27 213.80 54691.15 88888.00 2015-03-21 15:54:00.000 080 12501.35 213.88 54691.15 88888.00 2015-03-21 15:54:00.125 080 12501.40 213.85 54691.15 88888.00 2015-03-21 15:54:00.250 080 12501.40 213.85 54691.18 88888.00 2015-03-21 15:54:00.375 080 12501.45 213.88 54691.15 88888.00 2015-03-21 15:54:00.500 080 12501.35 213.90 54691.15 88888.00 2015-03-21 15:54:00.625 080 12501.35 213.93 54691.12 88888.00 2015-03-21 15:54:00.750 080 12501.35 213.95 54691.15 88888.00 2015-03-21 15:54:00.875 080 12501.38 213.95 54691.18 88888.00 2015-03-21 15:54:01.000 080 12501.45 213.95 54691.15 88888.00 2015-03-21 15:54:01.125 080 12501.40 213.93 54691.15 88888.00 2015-03-21 15:54:01.250 080 12501.33 213.95 54691.12 88888.00 2015-03-21 15:54:01.375 080 12501.27 213.97 54691.10 88888.00 2015-03-21 15:54:01.500 080 12501.35 214.05 54691.12 88888.00 2015-03-21 15:54:01.625 080 12501.40 214.05 54691.15 88888.00 2015-03-21 15:54:01.750 080 12501.42 214.07 54691.12 88888.00 2015-03-21 15:54:01.875 080 12501.40 214.05 54691.10 88888.00 2015-03-21 15:54:02.000 080 12501.35 214.07 54691.10 88888.00 2015-03-21 15:54:02.125 080 12501.38 214.10 54691.10 88888.00 2015-03-21 15:54:02.250 080 12501.38 214.05 54691.10 88888.00 2015-03-21 15:54:02.375 080 12501.42 214.07 54691.10 88888.00 2015-03-21 15:54:02.500 080 12501.45 214.12 54691.12 88888.00 2015-03-21 15:54:02.625 080 12501.42 214.10 54691.07 88888.00 2015-03-21 15:54:02.750 080 12501.45 214.12 54691.05 88888.00 2015-03-21 15:54:02.875 080 12501.45 214.12 54691.07 88888.00 2015-03-21 15:54:03.000 080 12501.42 214.12 54691.07 88888.00 2015-03-21 15:54:03.125 080 12501.45 214.18 54691.10 88888.00 2015-03-21 15:54:03.250 080 12501.42 214.18 54691.05 88888.00 2015-03-21 15:54:03.375 080 12501.40 214.18 54691.03 88888.00 2015-03-21 15:54:03.500 080 12501.38 214.18 54691.05 88888.00 2015-03-21 15:54:03.625 080 12501.38 214.20 54691.05 88888.00 2015-03-21 15:54:03.750 080 12501.42 214.20 54691.07 88888.00 2015-03-21 15:54:03.875 080 12501.42 214.25 54691.10 88888.00 2015-03-21 15:54:04.000 080 12501.45 214.25 54691.07 88888.00 2015-03-21 15:54:04.125 080 12501.48 214.20 54691.05 88888.00 2015-03-21 15:54:04.250 080 12501.48 214.20 54691.05 88888.00 2015-03-21 15:54:04.375 080 12501.45 214.22 54691.03 88888.00 2015-03-21 15:54:04.500 080 12501.33 214.25 54691.05 88888.00 2015-03-21 15:54:04.625 080 12501.33 214.25 54691.05 88888.00 2015-03-21 15:54:04.750 080 12501.38 214.28 54691.05 88888.00 2015-03-21 15:54:04.875 080 12501.40 214.32 54691.03 88888.00 2015-03-21 15:54:05.000 080 12501.35 214.35 54691.03 88888.00 2015-03-21 15:54:05.125 080 12501.25 214.32 54691.03 88888.00 2015-03-21 15:54:05.250 080 12501.23 214.30 54691.03 88888.00 2015-03-21 15:54:05.375 080 12501.27 214.32 54690.97 88888.00 2015-03-21 15:54:05.500 080 12501.25 214.30 54690.97 88888.00 2015-03-21 15:54:05.625 080 12501.25 214.32 54690.97 88888.00 2015-03-21 15:54:05.750 080 12501.27 214.38 54691.00 88888.00 2015-03-21 15:54:05.875 080 12501.30 214.38 54691.03 88888.00 2015-03-21 15:54:06.000 080 12501.35 214.38 54691.00 88888.00 2015-03-21 15:54:06.125 080 12501.27 214.38 54691.00 88888.00 2015-03-21 15:54:06.250 080 12501.17 214.38 54690.97 88888.00 2015-03-21 15:54:06.375 080 12501.23 214.38 54690.95 88888.00 2015-03-21 15:54:06.500 080 12501.30 214.38 54690.95 88888.00 2015-03-21 15:54:06.625 080 12501.35 214.38 54690.95 88888.00 2015-03-21 15:54:06.750 080 12501.33 214.38 54690.97 88888.00 2015-03-21 15:54:06.875 080 12501.35 214.40 54691.00 88888.00 2015-03-21 15:54:07.000 080 12501.40 214.40 54691.00 88888.00 2015-03-21 15:54:07.125 080 12501.38 214.43 54690.97 88888.00 2015-03-21 15:54:07.250 080 12501.35 214.40 54690.97 88888.00 2015-03-21 15:54:07.375 080 12501.38 214.43 54690.97 88888.00 2015-03-21 15:54:07.500 080 12501.40 214.40 54690.97 88888.00 2015-03-21 15:54:07.625 080 12501.40 214.45 54690.97 88888.00 2015-03-21 15:54:07.750 080 12501.38 214.43 54690.97 88888.00 2015-03-21 15:54:07.875 080 12501.30 214.40 54690.95 88888.00 2015-03-21 15:54:08.000 080 12501.35 214.43 54690.97 88888.00 2015-03-21 15:54:08.125 080 12501.35 214.45 54691.00 88888.00 2015-03-21 15:54:08.250 080 12501.30 214.43 54690.95 88888.00 2015-03-21 15:54:08.375 080 12501.30 214.47 54690.95 88888.00 2015-03-21 15:54:08.500 080 12501.35 214.50 54690.97 88888.00 2015-03-21 15:54:08.625 080 12501.33 214.50 54690.93 88888.00 2015-03-21 15:54:08.750 080 12501.35 214.47 54690.95 88888.00 2015-03-21 15:54:08.875 080 12501.33 214.47 54690.95 88888.00 2015-03-21 15:54:09.000 080 12501.30 214.47 54690.90 88888.00 2015-03-21 15:54:09.125 080 12501.27 214.47 54690.95 88888.00 2015-03-21 15:54:09.250 080 12501.27 214.50 54690.97 88888.00 2015-03-21 15:54:09.375 080 12501.30 214.50 54690.93 88888.00 2015-03-21 15:54:09.500 080 12501.27 214.50 54690.90 88888.00 2015-03-21 15:54:09.625 080 12501.27 214.50 54690.90 88888.00 2015-03-21 15:54:09.750 080 12501.23 214.47 54690.88 88888.00 2015-03-21 15:54:09.875 080 12501.23 214.53 54690.90 88888.00 2015-03-21 15:54:10.000 080 12501.23 214.55 54690.90 88888.00 2015-03-21 15:54:10.125 080 12501.20 214.55 54690.90 88888.00 2015-03-21 15:54:10.250 080 12501.17 214.50 54690.88 88888.00 2015-03-21 15:54:10.375 080 12501.23 214.50 54690.88 88888.00 2015-03-21 15:54:10.500 080 12501.17 214.50 54690.88 88888.00 2015-03-21 15:54:10.625 080 12501.17 214.53 54690.88 88888.00 2015-03-21 15:54:10.750 080 12501.23 214.53 54690.85 88888.00 2015-03-21 15:54:10.875 080 12501.17 214.53 54690.85 88888.00 2015-03-21 15:54:11.000 080 12501.15 214.53 54690.85 88888.00 2015-03-21 15:54:11.125 080 12501.12 214.55 54690.88 88888.00 2015-03-21 15:54:11.250 080 12501.12 214.53 54690.88 88888.00 2015-03-21 15:54:11.375 080 12501.15 214.55 54690.90 88888.00 2015-03-21 15:54:11.500 080 12501.17 214.57 54690.90 88888.00 2015-03-21 15:54:11.625 080 12501.20 214.60 54690.88 88888.00 2015-03-21 15:54:11.750 080 12501.23 214.60 54690.88 88888.00 2015-03-21 15:54:11.875 080 12501.15 214.57 54690.88 88888.00 2015-03-21 15:54:12.000 080 12501.17 214.57 54690.85 88888.00 2015-03-21 15:54:12.125 080 12501.23 214.57 54690.88 88888.00 2015-03-21 15:54:12.250 080 12501.25 214.57 54690.85 88888.00 2015-03-21 15:54:12.375 080 12501.23 214.57 54690.85 88888.00 2015-03-21 15:54:12.500 080 12501.23 214.60 54690.88 88888.00 2015-03-21 15:54:12.625 080 12501.17 214.57 54690.88 88888.00 2015-03-21 15:54:12.750 080 12501.10 214.55 54690.85 88888.00 2015-03-21 15:54:12.875 080 12501.05 214.60 54690.82 88888.00 2015-03-21 15:54:13.000 080 12501.08 214.62 54690.82 88888.00 2015-03-21 15:54:13.125 080 12501.05 214.65 54690.82 88888.00 2015-03-21 15:54:13.250 080 12501.05 214.65 54690.85 88888.00 2015-03-21 15:54:13.375 080 12501.12 214.60 54690.82 88888.00 2015-03-21 15:54:13.500 080 12501.15 214.62 54690.82 88888.00 2015-03-21 15:54:13.625 080 12501.17 214.65 54690.85 88888.00 2015-03-21 15:54:13.750 080 12501.12 214.65 54690.85 88888.00 2015-03-21 15:54:13.875 080 12501.05 214.62 54690.85 88888.00 2015-03-21 15:54:14.000 080 12501.10 214.62 54690.85 88888.00 2015-03-21 15:54:14.125 080 12501.10 214.65 54690.88 88888.00 2015-03-21 15:54:14.250 080 12501.08 214.65 54690.82 88888.00 2015-03-21 15:54:14.375 080 12501.08 214.68 54690.80 88888.00 2015-03-21 15:54:14.500 080 12501.10 214.70 54690.85 88888.00 2015-03-21 15:54:14.625 080 12501.10 214.70 54690.85 88888.00 2015-03-21 15:54:14.750 080 12500.98 214.68 54690.80 88888.00 2015-03-21 15:54:14.875 080 12500.98 214.70 54690.88 88888.00 2015-03-21 15:54:15.000 080 12501.02 214.72 54690.85 88888.00 2015-03-21 15:54:15.125 080 12500.95 214.75 54690.88 88888.00 2015-03-21 15:54:15.250 080 12500.88 214.75 54690.90 88888.00 2015-03-21 15:54:15.375 080 12500.88 214.75 54690.90 88888.00 2015-03-21 15:54:15.500 080 12500.85 214.75 54690.88 88888.00 2015-03-21 15:54:15.625 080 12500.88 214.78 54690.90 88888.00 2015-03-21 15:54:15.750 080 12500.88 214.78 54690.88 88888.00 2015-03-21 15:54:15.875 080 12500.88 214.78 54690.85 88888.00 2015-03-21 15:54:16.000 080 12500.92 214.80 54690.85 88888.00 2015-03-21 15:54:16.125 080 12500.95 214.80 54690.85 88888.00 2015-03-21 15:54:16.250 080 12500.88 214.80 54690.85 88888.00 2015-03-21 15:54:16.375 080 12500.88 214.78 54690.85 88888.00 2015-03-21 15:54:16.500 080 12500.85 214.80 54690.88 88888.00 2015-03-21 15:54:16.625 080 12500.83 214.82 54690.88 88888.00 2015-03-21 15:54:16.750 080 12500.80 214.88 54690.88 88888.00 2015-03-21 15:54:16.875 080 12500.73 214.88 54690.88 88888.00 2015-03-21 15:54:17.000 080 12500.67 214.90 54690.88 88888.00 2015-03-21 15:54:17.125 080 12500.70 214.90 54690.90 88888.00 2015-03-21 15:54:17.250 080 12500.70 214.90 54690.90 88888.00 2015-03-21 15:54:17.375 080 12500.73 214.93 54690.88 88888.00 2015-03-21 15:54:17.500 080 12500.75 214.93 54690.88 88888.00 2015-03-21 15:54:17.625 080 12500.70 214.93 54690.88 88888.00 2015-03-21 15:54:17.750 080 12500.65 214.95 54690.85 88888.00 2015-03-21 15:54:17.875 080 12500.65 214.97 54690.88 88888.00 2015-03-21 15:54:18.000 080 12500.67 214.97 54690.85 88888.00 2015-03-21 15:54:18.125 080 12500.58 214.95 54690.88 88888.00 2015-03-21 15:54:18.250 080 12500.52 214.93 54690.90 88888.00 2015-03-21 15:54:18.375 080 12500.52 214.97 54690.88 88888.00 2015-03-21 15:54:18.500 080 12500.55 214.97 54690.85 88888.00 2015-03-21 15:54:18.625 080 12500.60 215.00 54690.85 88888.00 2015-03-21 15:54:18.750 080 12500.62 215.03 54690.90 88888.00 2015-03-21 15:54:18.875 080 12500.58 215.03 54690.90 88888.00 2015-03-21 15:54:19.000 080 12500.50 215.00 54690.90 88888.00 2015-03-21 15:54:19.125 080 12500.45 215.03 54690.88 88888.00 2015-03-21 15:54:19.250 080 12500.48 215.05 54690.88 88888.00 2015-03-21 15:54:19.375 080 12500.52 215.07 54690.90 88888.00 2015-03-21 15:54:19.500 080 12500.42 215.10 54690.88 88888.00 2015-03-21 15:54:19.625 080 12500.35 215.10 54690.90 88888.00 2015-03-21 15:54:19.750 080 12500.33 215.10 54690.88 88888.00 2015-03-21 15:54:19.875 080 12500.40 215.12 54690.88 88888.00 2015-03-21 15:54:20.000 080 12500.45 215.12 54690.88 88888.00 2015-03-21 15:54:20.125 080 12500.40 215.12 54690.90 88888.00 2015-03-21 15:54:20.250 080 12500.33 215.15 54690.88 88888.00 2015-03-21 15:54:20.375 080 12500.40 215.18 54690.90 88888.00 2015-03-21 15:54:20.500 080 12500.42 215.18 54690.85 88888.00 2015-03-21 15:54:20.625 080 12500.40 215.20 54690.88 88888.00 2015-03-21 15:54:20.750 080 12500.45 215.20 54690.88 88888.00 2015-03-21 15:54:20.875 080 12500.42 215.20 54690.90 88888.00 2015-03-21 15:54:21.000 080 12500.33 215.20 54690.85 88888.00 2015-03-21 15:54:21.125 080 12500.20 215.22 54690.88 88888.00 2015-03-21 15:54:21.250 080 12500.20 215.25 54690.90 88888.00 2015-03-21 15:54:21.375 080 12500.23 215.28 54690.90 88888.00 2015-03-21 15:54:21.500 080 12500.23 215.30 54690.90 88888.00 2015-03-21 15:54:21.625 080 12500.23 215.30 54690.93 88888.00 2015-03-21 15:54:21.750 080 12500.17 215.30 54690.88 88888.00 2015-03-21 15:54:21.875 080 12500.12 215.35 54690.88 88888.00 2015-03-21 15:54:22.000 080 12500.15 215.38 54690.85 88888.00 2015-03-21 15:54:22.125 080 12500.17 215.38 54690.90 88888.00 2015-03-21 15:54:22.250 080 12500.05 215.40 54690.85 88888.00 2015-03-21 15:54:22.375 080 12500.05 215.43 54690.90 88888.00 2015-03-21 15:54:22.500 080 12500.05 215.47 54690.90 88888.00 2015-03-21 15:54:22.625 080 12500.02 215.45 54690.85 88888.00 2015-03-21 15:54:22.750 080 12500.00 215.45 54690.82 88888.00 2015-03-21 15:54:22.875 080 12500.00 215.45 54690.85 88888.00 2015-03-21 15:54:23.000 080 12499.98 215.50 54690.85 88888.00 2015-03-21 15:54:23.125 080 12499.98 215.53 54690.85 88888.00 2015-03-21 15:54:23.250 080 12500.00 215.53 54690.88 88888.00 2015-03-21 15:54:23.375 080 12500.00 215.53 54690.85 88888.00 2015-03-21 15:54:23.500 080 12499.98 215.57 54690.88 88888.00 2015-03-21 15:54:23.625 080 12499.95 215.60 54690.85 88888.00 2015-03-21 15:54:23.750 080 12499.90 215.60 54690.85 88888.00 2015-03-21 15:54:23.875 080 12499.83 215.60 54690.88 88888.00 2015-03-21 15:54:24.000 080 12499.85 215.62 54690.85 88888.00 2015-03-21 15:54:24.125 080 12499.88 215.68 54690.90 88888.00 2015-03-21 15:54:24.250 080 12499.85 215.65 54690.90 88888.00 2015-03-21 15:54:24.375 080 12499.88 215.68 54690.88 88888.00 2015-03-21 15:54:24.500 080 12499.88 215.70 54690.88 88888.00 2015-03-21 15:54:24.625 080 12499.85 215.70 54690.85 88888.00 2015-03-21 15:54:24.750 080 12499.85 215.72 54690.85 88888.00 2015-03-21 15:54:24.875 080 12499.83 215.75 54690.85 88888.00 2015-03-21 15:54:25.000 080 12499.80 215.80 54690.88 88888.00 2015-03-21 15:54:25.125 080 12499.83 215.82 54690.88 88888.00 2015-03-21 15:54:25.250 080 12499.85 215.80 54690.85 88888.00 2015-03-21 15:54:25.375 080 12499.77 215.85 54690.88 88888.00 2015-03-21 15:54:25.500 080 12499.75 215.85 54690.88 88888.00 2015-03-21 15:54:25.625 080 12499.75 215.88 54690.85 88888.00 2015-03-21 15:54:25.750 080 12499.77 215.93 54690.85 88888.00 2015-03-21 15:54:25.875 080 12499.80 215.95 54690.88 88888.00 2015-03-21 15:54:26.000 080 12499.75 215.95 54690.85 88888.00 2015-03-21 15:54:26.125 080 12499.70 215.97 54690.85 88888.00 2015-03-21 15:54:26.250 080 12499.70 215.97 54690.88 88888.00 2015-03-21 15:54:26.375 080 12499.73 216.00 54690.88 88888.00 2015-03-21 15:54:26.500 080 12499.70 216.00 54690.85 88888.00 2015-03-21 15:54:26.625 080 12499.70 216.05 54690.82 88888.00 2015-03-21 15:54:26.750 080 12499.70 216.05 54690.82 88888.00 2015-03-21 15:54:26.875 080 12499.65 216.03 54690.85 88888.00 2015-03-21 15:54:27.000 080 12499.65 216.05 54690.82 88888.00 2015-03-21 15:54:27.125 080 12499.67 216.07 54690.80 88888.00 2015-03-21 15:54:27.250 080 12499.65 216.10 54690.82 88888.00 2015-03-21 15:54:27.375 080 12499.60 216.15 54690.82 88888.00 2015-03-21 15:54:27.500 080 12499.55 216.18 54690.82 88888.00 2015-03-21 15:54:27.625 080 12499.60 216.18 54690.82 88888.00 2015-03-21 15:54:27.750 080 12499.73 216.22 54690.80 88888.00 2015-03-21 15:54:27.875 080 12499.73 216.25 54690.80 88888.00 2015-03-21 15:54:28.000 080 12499.67 216.25 54690.82 88888.00 2015-03-21 15:54:28.125 080 12499.70 216.30 54690.80 88888.00 2015-03-21 15:54:28.250 080 12499.65 216.30 54690.80 88888.00 2015-03-21 15:54:28.375 080 12499.73 216.32 54690.78 88888.00 2015-03-21 15:54:28.500 080 12499.65 216.35 54690.78 88888.00 2015-03-21 15:54:28.625 080 12499.58 216.38 54690.78 88888.00 2015-03-21 15:54:28.750 080 12499.60 216.40 54690.80 88888.00 2015-03-21 15:54:28.875 080 12499.62 216.43 54690.75 88888.00 2015-03-21 15:54:29.000 080 12499.70 216.43 54690.75 88888.00 2015-03-21 15:54:29.125 080 12499.70 216.45 54690.78 88888.00 2015-03-21 15:54:29.250 080 12499.62 216.45 54690.80 88888.00 2015-03-21 15:54:29.375 080 12499.62 216.47 54690.75 88888.00 2015-03-21 15:54:29.500 080 12499.67 216.55 54690.78 88888.00 2015-03-21 15:54:29.625 080 12499.73 216.53 54690.75 88888.00 2015-03-21 15:54:29.750 080 12499.62 216.53 54690.72 88888.00 2015-03-21 15:54:29.875 080 12499.60 216.53 54690.68 88888.00 2015-03-21 15:54:30.000 080 12499.62 216.55 54690.68 88888.00 2015-03-21 15:54:30.125 080 12499.70 216.62 54690.70 88888.00 2015-03-21 15:54:30.250 080 12499.62 216.65 54690.72 88888.00 2015-03-21 15:54:30.375 080 12499.55 216.68 54690.72 88888.00 2015-03-21 15:54:30.500 080 12499.55 216.70 54690.72 88888.00 2015-03-21 15:54:30.625 080 12499.50 216.70 54690.72 88888.00 2015-03-21 15:54:30.750 080 12499.52 216.70 54690.70 88888.00 2015-03-21 15:54:30.875 080 12499.62 216.70 54690.70 88888.00 2015-03-21 15:54:31.000 080 12499.70 216.70 54690.68 88888.00 2015-03-21 15:54:31.125 080 12499.67 216.72 54690.68 88888.00 2015-03-21 15:54:31.250 080 12499.67 216.78 54690.65 88888.00 2015-03-21 15:54:31.375 080 12499.70 216.80 54690.65 88888.00 2015-03-21 15:54:31.500 080 12499.75 216.82 54690.65 88888.00 2015-03-21 15:54:31.625 080 12499.75 216.80 54690.62 88888.00 2015-03-21 15:54:31.750 080 12499.70 216.80 54690.65 88888.00 2015-03-21 15:54:31.875 080 12499.70 216.85 54690.65 88888.00 2015-03-21 15:54:32.000 080 12499.62 216.88 54690.60 88888.00 2015-03-21 15:54:32.125 080 12499.60 216.88 54690.60 88888.00 2015-03-21 15:54:32.250 080 12499.62 216.85 54690.62 88888.00 2015-03-21 15:54:32.375 080 12499.67 216.85 54690.60 88888.00 2015-03-21 15:54:32.500 080 12499.70 216.90 54690.62 88888.00 2015-03-21 15:54:32.625 080 12499.75 216.93 54690.62 88888.00 2015-03-21 15:54:32.750 080 12499.73 216.93 54690.62 88888.00 2015-03-21 15:54:32.875 080 12499.70 216.97 54690.60 88888.00 2015-03-21 15:54:33.000 080 12499.67 216.95 54690.60 88888.00 2015-03-21 15:54:33.125 080 12499.70 216.95 54690.60 88888.00 2015-03-21 15:54:33.250 080 12499.70 217.00 54690.57 88888.00 2015-03-21 15:54:33.375 080 12499.75 217.00 54690.60 88888.00 2015-03-21 15:54:33.500 080 12499.73 217.05 54690.57 88888.00 2015-03-21 15:54:33.625 080 12499.77 217.07 54690.57 88888.00 2015-03-21 15:54:33.750 080 12499.88 217.10 54690.55 88888.00 2015-03-21 15:54:33.875 080 12499.88 217.07 54690.53 88888.00 2015-03-21 15:54:34.000 080 12499.88 217.07 54690.50 88888.00 2015-03-21 15:54:34.125 080 12499.83 217.05 54690.50 88888.00 2015-03-21 15:54:34.250 080 12499.77 217.07 54690.50 88888.00 2015-03-21 15:54:34.375 080 12499.88 217.10 54690.50 88888.00 2015-03-21 15:54:34.500 080 12499.88 217.10 54690.50 88888.00 2015-03-21 15:54:34.625 080 12499.95 217.15 54690.53 88888.00 2015-03-21 15:54:34.750 080 12499.95 217.15 54690.53 88888.00 2015-03-21 15:54:34.875 080 12499.95 217.18 54690.50 88888.00 2015-03-21 15:54:35.000 080 12499.95 217.18 54690.47 88888.00 2015-03-21 15:54:35.125 080 12499.92 217.20 54690.50 88888.00 2015-03-21 15:54:35.250 080 12499.90 217.20 54690.50 88888.00 2015-03-21 15:54:35.375 080 12499.90 217.22 54690.47 88888.00 2015-03-21 15:54:35.500 080 12499.90 217.22 54690.47 88888.00 2015-03-21 15:54:35.625 080 12499.95 217.22 54690.47 88888.00 2015-03-21 15:54:35.750 080 12500.02 217.25 54690.45 88888.00 2015-03-21 15:54:35.875 080 12500.05 217.28 54690.45 88888.00 2015-03-21 15:54:36.000 080 12500.00 217.28 54690.45 88888.00 2015-03-21 15:54:36.125 080 12499.98 217.25 54690.47 88888.00 2015-03-21 15:54:36.250 080 12499.95 217.28 54690.45 88888.00 2015-03-21 15:54:36.375 080 12500.02 217.28 54690.43 88888.00 2015-03-21 15:54:36.500 080 12500.05 217.25 54690.43 88888.00 2015-03-21 15:54:36.625 080 12500.05 217.28 54690.43 88888.00 2015-03-21 15:54:36.750 080 12499.98 217.30 54690.43 88888.00 2015-03-21 15:54:36.875 080 12500.02 217.30 54690.43 88888.00 2015-03-21 15:54:37.000 080 12500.08 217.28 54690.43 88888.00 2015-03-21 15:54:37.125 080 12500.08 217.32 54690.40 88888.00 2015-03-21 15:54:37.250 080 12500.08 217.30 54690.43 88888.00 2015-03-21 15:54:37.375 080 12500.12 217.32 54690.43 88888.00 2015-03-21 15:54:37.500 080 12500.15 217.35 54690.40 88888.00 2015-03-21 15:54:37.625 080 12500.20 217.35 54690.40 88888.00 2015-03-21 15:54:37.750 080 12500.20 217.35 54690.43 88888.00 2015-03-21 15:54:37.875 080 12500.20 217.32 54690.40 88888.00 2015-03-21 15:54:38.000 080 12500.17 217.30 54690.40 88888.00 2015-03-21 15:54:38.125 080 12500.17 217.32 54690.38 88888.00 2015-03-21 15:54:38.250 080 12500.15 217.32 54690.43 88888.00 2015-03-21 15:54:38.375 080 12500.15 217.30 54690.40 88888.00 2015-03-21 15:54:38.500 080 12500.20 217.30 54690.38 88888.00 2015-03-21 15:54:38.625 080 12500.23 217.32 54690.38 88888.00 2015-03-21 15:54:38.750 080 12500.23 217.35 54690.38 88888.00 2015-03-21 15:54:38.875 080 12500.25 217.38 54690.35 88888.00 2015-03-21 15:54:39.000 080 12500.27 217.38 54690.35 88888.00 2015-03-21 15:54:39.125 080 12500.33 217.40 54690.35 88888.00 2015-03-21 15:54:39.250 080 12500.25 217.32 54690.35 88888.00 2015-03-21 15:54:39.375 080 12500.27 217.32 54690.35 88888.00 2015-03-21 15:54:39.500 080 12500.33 217.32 54690.35 88888.00 2015-03-21 15:54:39.625 080 12500.35 217.35 54690.35 88888.00 2015-03-21 15:54:39.750 080 12500.42 217.40 54690.35 88888.00 2015-03-21 15:54:39.875 080 12500.40 217.38 54690.30 88888.00 2015-03-21 15:54:40.000 080 12500.40 217.35 54690.30 88888.00 2015-03-21 15:54:40.125 080 12500.45 217.38 54690.30 88888.00 2015-03-21 15:54:40.250 080 12500.50 217.35 54690.32 88888.00 2015-03-21 15:54:40.375 080 12500.50 217.38 54690.32 88888.00 2015-03-21 15:54:40.500 080 12500.50 217.35 54690.30 88888.00 2015-03-21 15:54:40.625 080 12500.50 217.35 54690.30 88888.00 2015-03-21 15:54:40.750 080 12500.48 217.35 54690.30 88888.00 2015-03-21 15:54:40.875 080 12500.35 217.35 54690.30 88888.00 2015-03-21 15:54:41.000 080 12500.35 217.38 54690.30 88888.00 2015-03-21 15:54:41.125 080 12500.45 217.32 54690.30 88888.00 2015-03-21 15:54:41.250 080 12500.48 217.32 54690.28 88888.00 2015-03-21 15:54:41.375 080 12500.50 217.35 54690.28 88888.00 2015-03-21 15:54:41.500 080 12500.58 217.35 54690.28 88888.00 2015-03-21 15:54:41.625 080 12500.58 217.35 54690.28 88888.00 2015-03-21 15:54:41.750 080 12500.55 217.38 54690.25 88888.00 2015-03-21 15:54:41.875 080 12500.50 217.38 54690.25 88888.00 2015-03-21 15:54:42.000 080 12500.48 217.38 54690.22 88888.00 2015-03-21 15:54:42.125 080 12500.58 217.38 54690.28 88888.00 2015-03-21 15:54:42.250 080 12500.55 217.35 54690.25 88888.00 2015-03-21 15:54:42.375 080 12500.58 217.32 54690.25 88888.00 2015-03-21 15:54:42.500 080 12500.62 217.35 54690.28 88888.00 2015-03-21 15:54:42.625 080 12500.65 217.43 54690.28 88888.00 2015-03-21 15:54:42.750 080 12500.70 217.40 54690.25 88888.00 2015-03-21 15:54:42.875 080 12500.70 217.40 54690.25 88888.00 2015-03-21 15:54:43.000 080 12500.70 217.38 54690.22 88888.00 2015-03-21 15:54:43.125 080 12500.65 217.35 54690.25 88888.00 2015-03-21 15:54:43.250 080 12500.62 217.30 54690.25 88888.00 2015-03-21 15:54:43.375 080 12500.65 217.32 54690.25 88888.00 2015-03-21 15:54:43.500 080 12500.70 217.35 54690.28 88888.00 2015-03-21 15:54:43.625 080 12500.75 217.32 54690.28 88888.00 2015-03-21 15:54:43.750 080 12500.77 217.35 54690.30 88888.00 2015-03-21 15:54:43.875 080 12500.77 217.38 54690.28 88888.00 2015-03-21 15:54:44.000 080 12500.73 217.35 54690.25 88888.00 2015-03-21 15:54:44.125 080 12500.70 217.35 54690.25 88888.00 2015-03-21 15:54:44.250 080 12500.73 217.38 54690.25 88888.00 2015-03-21 15:54:44.375 080 12500.75 217.35 54690.25 88888.00 2015-03-21 15:54:44.500 080 12500.70 217.35 54690.25 88888.00 2015-03-21 15:54:44.625 080 12500.75 217.40 54690.28 88888.00 2015-03-21 15:54:44.750 080 12500.80 217.43 54690.25 88888.00 2015-03-21 15:54:44.875 080 12500.77 217.38 54690.25 88888.00 2015-03-21 15:54:45.000 080 12500.75 217.38 54690.22 88888.00 2015-03-21 15:54:45.125 080 12500.80 217.40 54690.22 88888.00 2015-03-21 15:54:45.250 080 12500.70 217.43 54690.25 88888.00 2015-03-21 15:54:45.375 080 12500.65 217.43 54690.28 88888.00 2015-03-21 15:54:45.500 080 12500.65 217.40 54690.30 88888.00 2015-03-21 15:54:45.625 080 12500.65 217.38 54690.28 88888.00 2015-03-21 15:54:45.750 080 12500.67 217.38 54690.28 88888.00 2015-03-21 15:54:45.875 080 12500.73 217.43 54690.28 88888.00 2015-03-21 15:54:46.000 080 12500.73 217.40 54690.25 88888.00 2015-03-21 15:54:46.125 080 12500.65 217.38 54690.25 88888.00 2015-03-21 15:54:46.250 080 12500.65 217.40 54690.28 88888.00 2015-03-21 15:54:46.375 080 12500.75 217.40 54690.28 88888.00 2015-03-21 15:54:46.500 080 12500.80 217.40 54690.25 88888.00 2015-03-21 15:54:46.625 080 12500.70 217.43 54690.25 88888.00 2015-03-21 15:54:46.750 080 12500.65 217.40 54690.25 88888.00 2015-03-21 15:54:46.875 080 12500.65 217.43 54690.28 88888.00 2015-03-21 15:54:47.000 080 12500.62 217.47 54690.25 88888.00 2015-03-21 15:54:47.125 080 12500.52 217.53 54690.25 88888.00 2015-03-21 15:54:47.250 080 12500.45 217.45 54690.25 88888.00 2015-03-21 15:54:47.375 080 12500.50 217.47 54690.22 88888.00 2015-03-21 15:54:47.500 080 12500.50 217.47 54690.25 88888.00 2015-03-21 15:54:47.625 080 12500.52 217.47 54690.28 88888.00 2015-03-21 15:54:47.750 080 12500.55 217.53 54690.30 88888.00 2015-03-21 15:54:47.875 080 12500.52 217.53 54690.28 88888.00 2015-03-21 15:54:48.000 080 12500.48 217.50 54690.25 88888.00 2015-03-21 15:54:48.125 080 12500.50 217.47 54690.28 88888.00 2015-03-21 15:54:48.250 080 12500.45 217.50 54690.28 88888.00 2015-03-21 15:54:48.375 080 12500.40 217.55 54690.30 88888.00 2015-03-21 15:54:48.500 080 12500.40 217.57 54690.28 88888.00 2015-03-21 15:54:48.625 080 12500.42 217.57 54690.28 88888.00 2015-03-21 15:54:48.750 080 12500.40 217.60 54690.28 88888.00 2015-03-21 15:54:48.875 080 12500.35 217.60 54690.28 88888.00 2015-03-21 15:54:49.000 080 12500.38 217.57 54690.32 88888.00 2015-03-21 15:54:49.125 080 12500.27 217.60 54690.30 88888.00 2015-03-21 15:54:49.250 080 12500.17 217.60 54690.30 88888.00 2015-03-21 15:54:49.375 080 12500.23 217.62 54690.30 88888.00 2015-03-21 15:54:49.500 080 12500.23 217.65 54690.30 88888.00 2015-03-21 15:54:49.625 080 12500.17 217.62 54690.30 88888.00 2015-03-21 15:54:49.750 080 12500.20 217.65 54690.30 88888.00 2015-03-21 15:54:49.875 080 12500.20 217.68 54690.32 88888.00 2015-03-21 15:54:50.000 080 12500.20 217.68 54690.30 88888.00 2015-03-21 15:54:50.125 080 12500.10 217.68 54690.32 88888.00 2015-03-21 15:54:50.250 080 12500.12 217.68 54690.32 88888.00 2015-03-21 15:54:50.375 080 12500.12 217.72 54690.35 88888.00 2015-03-21 15:54:50.500 080 12500.08 217.75 54690.35 88888.00 2015-03-21 15:54:50.625 080 12500.00 217.75 54690.35 88888.00 2015-03-21 15:54:50.750 080 12500.02 217.72 54690.32 88888.00 2015-03-21 15:54:50.875 080 12500.02 217.75 54690.32 88888.00 2015-03-21 15:54:51.000 080 12500.00 217.82 54690.35 88888.00 2015-03-21 15:54:51.125 080 12500.00 217.85 54690.35 88888.00 2015-03-21 15:54:51.250 080 12499.92 217.82 54690.32 88888.00 2015-03-21 15:54:51.375 080 12500.00 217.82 54690.35 88888.00 2015-03-21 15:54:51.500 080 12500.00 217.82 54690.32 88888.00 2015-03-21 15:54:51.625 080 12499.92 217.82 54690.35 88888.00 2015-03-21 15:54:51.750 080 12499.88 217.88 54690.35 88888.00 2015-03-21 15:54:51.875 080 12499.85 217.88 54690.35 88888.00 2015-03-21 15:54:52.000 080 12499.83 217.88 54690.35 88888.00 2015-03-21 15:54:52.125 080 12499.80 217.93 54690.38 88888.00 2015-03-21 15:54:52.250 080 12499.75 217.93 54690.35 88888.00 2015-03-21 15:54:52.375 080 12499.75 217.90 54690.35 88888.00 2015-03-21 15:54:52.500 080 12499.70 217.93 54690.35 88888.00 2015-03-21 15:54:52.625 080 12499.70 217.93 54690.35 88888.00 2015-03-21 15:54:52.750 080 12499.73 217.95 54690.35 88888.00 2015-03-21 15:54:52.875 080 12499.73 217.97 54690.38 88888.00 2015-03-21 15:54:53.000 080 12499.70 217.97 54690.38 88888.00 2015-03-21 15:54:53.125 080 12499.65 218.00 54690.40 88888.00 2015-03-21 15:54:53.250 080 12499.58 218.03 54690.40 88888.00 2015-03-21 15:54:53.375 080 12499.58 218.05 54690.40 88888.00 2015-03-21 15:54:53.500 080 12499.55 218.05 54690.38 88888.00 2015-03-21 15:54:53.625 080 12499.55 218.10 54690.38 88888.00 2015-03-21 15:54:53.750 080 12499.55 218.12 54690.40 88888.00 2015-03-21 15:54:53.875 080 12499.48 218.18 54690.43 88888.00 2015-03-21 15:54:54.000 080 12499.42 218.18 54690.40 88888.00 2015-03-21 15:54:54.125 080 12499.40 218.18 54690.43 88888.00 2015-03-21 15:54:54.250 080 12499.33 218.20 54690.45 88888.00 2015-03-21 15:54:54.375 080 12499.30 218.22 54690.43 88888.00 2015-03-21 15:54:54.500 080 12499.27 218.22 54690.43 88888.00 2015-03-21 15:54:54.625 080 12499.30 218.28 54690.45 88888.00 2015-03-21 15:54:54.750 080 12499.35 218.30 54690.45 88888.00 2015-03-21 15:54:54.875 080 12499.35 218.30 54690.43 88888.00 2015-03-21 15:54:55.000 080 12499.33 218.32 54690.43 88888.00 2015-03-21 15:54:55.125 080 12499.25 218.32 54690.40 88888.00 2015-03-21 15:54:55.250 080 12499.20 218.35 54690.40 88888.00 2015-03-21 15:54:55.375 080 12499.23 218.38 54690.43 88888.00 2015-03-21 15:54:55.500 080 12499.20 218.38 54690.43 88888.00 2015-03-21 15:54:55.625 080 12499.20 218.38 54690.43 88888.00 2015-03-21 15:54:55.750 080 12499.20 218.43 54690.43 88888.00 2015-03-21 15:54:55.875 080 12499.12 218.43 54690.43 88888.00 2015-03-21 15:54:56.000 080 12499.12 218.45 54690.40 88888.00 2015-03-21 15:54:56.125 080 12499.12 218.47 54690.40 88888.00 2015-03-21 15:54:56.250 080 12499.10 218.50 54690.43 88888.00 2015-03-21 15:54:56.375 080 12499.08 218.50 54690.43 88888.00 2015-03-21 15:54:56.500 080 12499.10 218.50 54690.43 88888.00 2015-03-21 15:54:56.625 080 12499.10 218.50 54690.43 88888.00 2015-03-21 15:54:56.750 080 12499.05 218.55 54690.40 88888.00 2015-03-21 15:54:56.875 080 12499.02 218.60 54690.43 88888.00 2015-03-21 15:54:57.000 080 12499.00 218.60 54690.38 88888.00 2015-03-21 15:54:57.125 080 12498.98 218.60 54690.40 88888.00 2015-03-21 15:54:57.250 080 12498.95 218.65 54690.40 88888.00 2015-03-21 15:54:57.375 080 12498.90 218.68 54690.40 88888.00 2015-03-21 15:54:57.500 080 12498.88 218.70 54690.43 88888.00 2015-03-21 15:54:57.625 080 12498.92 218.70 54690.43 88888.00 2015-03-21 15:54:57.750 080 12498.95 218.72 54690.43 88888.00 2015-03-21 15:54:57.875 080 12498.90 218.70 54690.43 88888.00 2015-03-21 15:54:58.000 080 12498.92 218.72 54690.40 88888.00 2015-03-21 15:54:58.125 080 12498.92 218.75 54690.40 88888.00 2015-03-21 15:54:58.250 080 12498.88 218.75 54690.40 88888.00 2015-03-21 15:54:58.375 080 12498.92 218.80 54690.40 88888.00 2015-03-21 15:54:58.500 080 12498.92 218.85 54690.40 88888.00 2015-03-21 15:54:58.625 080 12498.98 218.85 54690.40 88888.00 2015-03-21 15:54:58.750 080 12498.85 218.85 54690.40 88888.00 2015-03-21 15:54:58.875 080 12498.77 218.88 54690.38 88888.00 2015-03-21 15:54:59.000 080 12498.90 218.90 54690.38 88888.00 2015-03-21 15:54:59.125 080 12498.92 218.95 54690.40 88888.00 2015-03-21 15:54:59.250 080 12498.85 218.95 54690.40 88888.00 2015-03-21 15:54:59.375 080 12498.85 218.97 54690.38 88888.00 2015-03-21 15:54:59.500 080 12498.85 219.03 54690.40 88888.00 2015-03-21 15:54:59.625 080 12498.77 219.05 54690.40 88888.00 2015-03-21 15:54:59.750 080 12498.70 219.07 54690.40 88888.00 2015-03-21 15:54:59.875 080 12498.67 219.07 54690.38 88888.00 2015-03-21 15:55:00.000 080 12498.67 219.10 54690.35 88888.00 2015-03-21 15:55:00.125 080 12498.67 219.10 54690.38 88888.00 2015-03-21 15:55:00.250 080 12498.70 219.12 54690.38 88888.00 2015-03-21 15:55:00.375 080 12498.80 219.15 54690.38 88888.00 2015-03-21 15:55:00.500 080 12498.77 219.18 54690.38 88888.00 2015-03-21 15:55:00.625 080 12498.75 219.22 54690.38 88888.00 2015-03-21 15:55:00.750 080 12498.70 219.22 54690.35 88888.00 2015-03-21 15:55:00.875 080 12498.70 219.20 54690.38 88888.00 2015-03-21 15:55:01.000 080 12498.70 219.22 54690.35 88888.00 2015-03-21 15:55:01.125 080 12498.65 219.25 54690.35 88888.00 2015-03-21 15:55:01.250 080 12498.65 219.28 54690.38 88888.00 2015-03-21 15:55:01.375 080 12498.75 219.32 54690.38 88888.00 2015-03-21 15:55:01.500 080 12498.75 219.32 54690.35 88888.00 2015-03-21 15:55:01.625 080 12498.80 219.32 54690.35 88888.00 2015-03-21 15:55:01.750 080 12498.83 219.38 54690.35 88888.00 2015-03-21 15:55:01.875 080 12498.80 219.40 54690.38 88888.00 2015-03-21 15:55:02.000 080 12498.80 219.40 54690.38 88888.00 2015-03-21 15:55:02.125 080 12498.83 219.40 54690.35 88888.00 2015-03-21 15:55:02.250 080 12498.83 219.40 54690.32 88888.00 2015-03-21 15:55:02.375 080 12498.85 219.43 54690.30 88888.00 2015-03-21 15:55:02.500 080 12498.85 219.43 54690.30 88888.00 2015-03-21 15:55:02.625 080 12498.83 219.47 54690.28 88888.00 2015-03-21 15:55:02.750 080 12498.80 219.50 54690.28 88888.00 2015-03-21 15:55:02.875 080 12498.85 219.53 54690.28 88888.00 2015-03-21 15:55:03.000 080 12498.90 219.55 54690.30 88888.00 2015-03-21 15:55:03.125 080 12498.88 219.57 54690.32 88888.00 2015-03-21 15:55:03.250 080 12498.85 219.60 54690.32 88888.00 2015-03-21 15:55:03.375 080 12498.90 219.57 54690.30 88888.00 2015-03-21 15:55:03.500 080 12498.92 219.57 54690.30 88888.00 2015-03-21 15:55:03.625 080 12498.88 219.60 54690.28 88888.00 2015-03-21 15:55:03.750 080 12498.90 219.60 54690.28 88888.00 2015-03-21 15:55:03.875 080 12498.92 219.65 54690.28 88888.00 2015-03-21 15:55:04.000 080 12498.92 219.65 54690.25 88888.00 2015-03-21 15:55:04.125 080 12498.98 219.68 54690.28 88888.00 2015-03-21 15:55:04.250 080 12498.92 219.62 54690.25 88888.00 2015-03-21 15:55:04.375 080 12498.92 219.62 54690.25 88888.00 2015-03-21 15:55:04.500 080 12498.92 219.68 54690.25 88888.00 2015-03-21 15:55:04.625 080 12498.98 219.72 54690.28 88888.00 2015-03-21 15:55:04.750 080 12499.02 219.72 54690.25 88888.00 2015-03-21 15:55:04.875 080 12499.10 219.70 54690.22 88888.00 2015-03-21 15:55:05.000 080 12499.15 219.68 54690.20 88888.00 2015-03-21 15:55:05.125 080 12499.10 219.75 54690.22 88888.00 2015-03-21 15:55:05.250 080 12499.08 219.82 54690.25 88888.00 2015-03-21 15:55:05.375 080 12499.12 219.82 54690.25 88888.00 2015-03-21 15:55:05.500 080 12499.12 219.82 54690.22 88888.00 2015-03-21 15:55:05.625 080 12499.15 219.80 54690.20 88888.00 2015-03-21 15:55:05.750 080 12499.20 219.80 54690.18 88888.00 2015-03-21 15:55:05.875 080 12499.12 219.85 54690.18 88888.00 2015-03-21 15:55:06.000 080 12499.10 219.88 54690.20 88888.00 2015-03-21 15:55:06.125 080 12499.15 219.90 54690.20 88888.00 2015-03-21 15:55:06.250 080 12499.20 219.88 54690.20 88888.00 2015-03-21 15:55:06.375 080 12499.23 219.88 54690.18 88888.00 2015-03-21 15:55:06.500 080 12499.23 219.88 54690.15 88888.00 2015-03-21 15:55:06.625 080 12499.27 219.90 54690.18 88888.00 2015-03-21 15:55:06.750 080 12499.30 219.93 54690.18 88888.00 2015-03-21 15:55:06.875 080 12499.38 219.90 54690.18 88888.00 2015-03-21 15:55:07.000 080 12499.38 219.90 54690.15 88888.00 2015-03-21 15:55:07.125 080 12499.35 219.95 54690.15 88888.00 2015-03-21 15:55:07.250 080 12499.33 219.95 54690.15 88888.00 2015-03-21 15:55:07.375 080 12499.38 219.97 54690.15 88888.00 2015-03-21 15:55:07.500 080 12499.45 219.97 54690.12 88888.00 2015-03-21 15:55:07.625 080 12499.42 219.95 54690.15 88888.00 2015-03-21 15:55:07.750 080 12499.45 219.97 54690.18 88888.00 2015-03-21 15:55:07.875 080 12499.42 219.97 54690.15 88888.00 2015-03-21 15:55:08.000 080 12499.45 219.95 54690.10 88888.00 2015-03-21 15:55:08.125 080 12499.50 220.00 54690.12 88888.00 2015-03-21 15:55:08.250 080 12499.52 220.05 54690.12 88888.00 2015-03-21 15:55:08.375 080 12499.55 220.05 54690.10 88888.00 2015-03-21 15:55:08.500 080 12499.58 220.03 54690.10 88888.00 2015-03-21 15:55:08.625 080 12499.60 220.03 54690.10 88888.00 2015-03-21 15:55:08.750 080 12499.62 220.05 54690.07 88888.00 2015-03-21 15:55:08.875 080 12499.67 220.07 54690.10 88888.00 2015-03-21 15:55:09.000 080 12499.70 220.10 54690.10 88888.00 2015-03-21 15:55:09.125 080 12499.70 220.10 54690.12 88888.00 2015-03-21 15:55:09.250 080 12499.70 220.12 54690.15 88888.00 2015-03-21 15:55:09.375 080 12499.75 220.10 54690.12 88888.00 2015-03-21 15:55:09.500 080 12499.75 220.10 54690.10 88888.00 2015-03-21 15:55:09.625 080 12499.75 220.15 54690.07 88888.00 2015-03-21 15:55:09.750 080 12499.73 220.15 54690.07 88888.00 2015-03-21 15:55:09.875 080 12499.77 220.15 54690.07 88888.00 2015-03-21 15:55:10.000 080 12499.88 220.18 54690.07 88888.00 2015-03-21 15:55:10.125 080 12499.90 220.22 54690.07 88888.00 2015-03-21 15:55:10.250 080 12499.85 220.22 54690.07 88888.00 2015-03-21 15:55:10.375 080 12499.80 220.20 54690.07 88888.00 2015-03-21 15:55:10.500 080 12499.77 220.18 54690.05 88888.00 2015-03-21 15:55:10.625 080 12499.77 220.20 54690.05 88888.00 2015-03-21 15:55:10.750 080 12499.80 220.22 54690.07 88888.00 2015-03-21 15:55:10.875 080 12499.90 220.22 54690.07 88888.00 2015-03-21 15:55:11.000 080 12499.98 220.25 54690.07 88888.00 2015-03-21 15:55:11.125 080 12499.98 220.25 54690.05 88888.00 2015-03-21 15:55:11.250 080 12499.90 220.28 54690.05 88888.00 2015-03-21 15:55:11.375 080 12499.95 220.28 54690.03 88888.00 2015-03-21 15:55:11.500 080 12499.98 220.25 54690.00 88888.00 2015-03-21 15:55:11.625 080 12500.05 220.28 54690.03 88888.00 2015-03-21 15:55:11.750 080 12500.10 220.25 54690.03 88888.00 2015-03-21 15:55:11.875 080 12500.08 220.25 54689.97 88888.00 2015-03-21 15:55:12.000 080 12500.05 220.25 54690.00 88888.00 2015-03-21 15:55:12.125 080 12500.00 220.28 54690.00 88888.00 2015-03-21 15:55:12.250 080 12499.98 220.28 54690.00 88888.00 2015-03-21 15:55:12.375 080 12500.08 220.30 54690.00 88888.00 2015-03-21 15:55:12.500 080 12500.17 220.30 54689.97 88888.00 2015-03-21 15:55:12.625 080 12500.15 220.30 54689.97 88888.00 2015-03-21 15:55:12.750 080 12500.10 220.32 54690.03 88888.00 2015-03-21 15:55:12.875 080 12500.10 220.32 54690.03 88888.00 2015-03-21 15:55:13.000 080 12500.17 220.32 54689.97 88888.00 2015-03-21 15:55:13.125 080 12500.17 220.38 54690.00 88888.00 2015-03-21 15:55:13.250 080 12500.10 220.35 54690.00 88888.00 2015-03-21 15:55:13.375 080 12500.10 220.32 54689.97 88888.00 2015-03-21 15:55:13.500 080 12500.10 220.32 54689.95 88888.00 2015-03-21 15:55:13.625 080 12500.10 220.30 54689.97 88888.00 2015-03-21 15:55:13.750 080 12500.12 220.35 54689.97 88888.00 2015-03-21 15:55:13.875 080 12500.15 220.38 54689.97 88888.00 2015-03-21 15:55:14.000 080 12500.23 220.32 54689.95 88888.00 2015-03-21 15:55:14.125 080 12500.23 220.32 54689.95 88888.00 2015-03-21 15:55:14.250 080 12500.12 220.35 54689.95 88888.00 2015-03-21 15:55:14.375 080 12500.08 220.38 54689.95 88888.00 2015-03-21 15:55:14.500 080 12500.05 220.35 54689.95 88888.00 2015-03-21 15:55:14.625 080 12500.12 220.35 54689.97 88888.00 2015-03-21 15:55:14.750 080 12500.23 220.35 54689.97 88888.00 2015-03-21 15:55:14.875 080 12500.30 220.38 54689.97 88888.00 2015-03-21 15:55:15.000 080 12500.27 220.40 54689.97 88888.00 2015-03-21 15:55:15.125 080 12500.20 220.35 54689.95 88888.00 2015-03-21 15:55:15.250 080 12500.17 220.35 54689.95 88888.00 2015-03-21 15:55:15.375 080 12500.25 220.35 54689.97 88888.00 2015-03-21 15:55:15.500 080 12500.25 220.38 54690.00 88888.00 2015-03-21 15:55:15.625 080 12500.27 220.35 54690.00 88888.00 2015-03-21 15:55:15.750 080 12500.27 220.35 54689.97 88888.00 2015-03-21 15:55:15.875 080 12500.33 220.32 54689.97 88888.00 2015-03-21 15:55:16.000 080 12500.33 220.32 54689.93 88888.00 2015-03-21 15:55:16.125 080 12500.33 220.38 54689.97 88888.00 2015-03-21 15:55:16.250 080 12500.27 220.38 54689.97 88888.00 2015-03-21 15:55:16.375 080 12500.20 220.38 54689.97 88888.00 2015-03-21 15:55:16.500 080 12500.20 220.38 54689.97 88888.00 2015-03-21 15:55:16.625 080 12500.17 220.38 54689.95 88888.00 2015-03-21 15:55:16.750 080 12500.15 220.35 54689.95 88888.00 2015-03-21 15:55:16.875 080 12500.17 220.35 54689.97 88888.00 2015-03-21 15:55:17.000 080 12500.20 220.40 54689.97 88888.00 2015-03-21 15:55:17.125 080 12500.20 220.38 54690.00 88888.00 2015-03-21 15:55:17.250 080 12500.17 220.32 54690.00 88888.00 2015-03-21 15:55:17.375 080 12500.20 220.32 54690.03 88888.00 2015-03-21 15:55:17.500 080 12500.15 220.35 54690.00 88888.00 2015-03-21 15:55:17.625 080 12500.20 220.32 54690.00 88888.00 2015-03-21 15:55:17.750 080 12500.17 220.30 54689.97 88888.00 2015-03-21 15:55:17.875 080 12500.15 220.30 54689.97 88888.00 2015-03-21 15:55:18.000 080 12500.20 220.30 54689.97 88888.00 2015-03-21 15:55:18.125 080 12500.23 220.30 54689.97 88888.00 2015-03-21 15:55:18.250 080 12500.23 220.25 54690.03 88888.00 2015-03-21 15:55:18.375 080 12500.23 220.25 54690.03 88888.00 2015-03-21 15:55:18.500 080 12500.17 220.22 54690.00 88888.00 2015-03-21 15:55:18.625 080 12500.12 220.22 54690.00 88888.00 2015-03-21 15:55:18.750 080 12500.12 220.22 54690.00 88888.00 2015-03-21 15:55:18.875 080 12500.12 220.25 54690.00 88888.00 2015-03-21 15:55:19.000 080 12500.10 220.22 54690.00 88888.00 2015-03-21 15:55:19.125 080 12500.10 220.20 54690.03 88888.00 2015-03-21 15:55:19.250 080 12500.08 220.18 54690.03 88888.00 2015-03-21 15:55:19.375 080 12500.05 220.18 54690.03 88888.00 2015-03-21 15:55:19.500 080 12499.98 220.20 54690.00 88888.00 2015-03-21 15:55:19.625 080 12500.00 220.18 54690.00 88888.00 2015-03-21 15:55:19.750 080 12500.00 220.18 54690.03 88888.00 2015-03-21 15:55:19.875 080 12500.00 220.18 54690.03 88888.00 2015-03-21 15:55:20.000 080 12499.95 220.15 54690.05 88888.00 2015-03-21 15:55:20.125 080 12499.92 220.18 54690.12 88888.00 2015-03-21 15:55:20.250 080 12499.90 220.18 54690.12 88888.00 2015-03-21 15:55:20.375 080 12499.88 220.15 54690.12 88888.00 2015-03-21 15:55:20.500 080 12499.85 220.15 54690.12 88888.00 2015-03-21 15:55:20.625 080 12499.85 220.15 54690.12 88888.00 2015-03-21 15:55:20.750 080 12499.80 220.10 54690.10 88888.00 2015-03-21 15:55:20.875 080 12499.75 220.05 54690.12 88888.00 2015-03-21 15:55:21.000 080 12499.77 220.07 54690.15 88888.00 2015-03-21 15:55:21.125 080 12499.80 220.07 54690.15 88888.00 2015-03-21 15:55:21.250 080 12499.77 220.05 54690.15 88888.00 2015-03-21 15:55:21.375 080 12499.75 220.03 54690.18 88888.00 2015-03-21 15:55:21.500 080 12499.65 220.03 54690.18 88888.00 2015-03-21 15:55:21.625 080 12499.62 220.03 54690.18 88888.00 2015-03-21 15:55:21.750 080 12499.60 220.00 54690.20 88888.00 2015-03-21 15:55:21.875 080 12499.62 220.00 54690.20 88888.00 2015-03-21 15:55:22.000 080 12499.62 219.97 54690.18 88888.00 2015-03-21 15:55:22.125 080 12499.67 219.97 54690.20 88888.00 2015-03-21 15:55:22.250 080 12499.62 219.97 54690.20 88888.00 2015-03-21 15:55:22.375 080 12499.60 219.95 54690.20 88888.00 2015-03-21 15:55:22.500 080 12499.55 219.95 54690.20 88888.00 2015-03-21 15:55:22.625 080 12499.55 219.95 54690.20 88888.00 2015-03-21 15:55:22.750 080 12499.52 219.95 54690.22 88888.00 2015-03-21 15:55:22.875 080 12499.48 219.93 54690.22 88888.00 2015-03-21 15:55:23.000 080 12499.40 219.93 54690.22 88888.00 2015-03-21 15:55:23.125 080 12499.38 219.93 54690.25 88888.00 2015-03-21 15:55:23.250 080 12499.35 219.88 54690.28 88888.00 2015-03-21 15:55:23.375 080 12499.33 219.88 54690.28 88888.00 2015-03-21 15:55:23.500 080 12499.30 219.85 54690.28 88888.00 2015-03-21 15:55:23.625 080 12499.33 219.85 54690.25 88888.00 2015-03-21 15:55:23.750 080 12499.33 219.82 54690.25 88888.00 2015-03-21 15:55:23.875 080 12499.30 219.82 54690.25 88888.00 2015-03-21 15:55:24.000 080 12499.27 219.80 54690.22 88888.00 2015-03-21 15:55:24.125 080 12499.27 219.80 54690.25 88888.00 2015-03-21 15:55:24.250 080 12499.25 219.80 54690.30 88888.00 2015-03-21 15:55:24.375 080 12499.27 219.78 54690.30 88888.00 2015-03-21 15:55:24.500 080 12499.27 219.75 54690.30 88888.00 2015-03-21 15:55:24.625 080 12499.30 219.72 54690.30 88888.00 2015-03-21 15:55:24.750 080 12499.25 219.70 54690.30 88888.00 2015-03-21 15:55:24.875 080 12499.25 219.72 54690.32 88888.00 2015-03-21 15:55:25.000 080 12499.27 219.72 54690.32 88888.00 2015-03-21 15:55:25.125 080 12499.23 219.70 54690.32 88888.00 2015-03-21 15:55:25.250 080 12499.20 219.70 54690.32 88888.00 2015-03-21 15:55:25.375 080 12499.27 219.70 54690.32 88888.00 2015-03-21 15:55:25.500 080 12499.23 219.70 54690.30 88888.00 2015-03-21 15:55:25.625 080 12499.15 219.68 54690.30 88888.00 2015-03-21 15:55:25.750 080 12499.12 219.65 54690.30 88888.00 2015-03-21 15:55:25.875 080 12499.10 219.60 54690.32 88888.00 2015-03-21 15:55:26.000 080 12499.08 219.65 54690.32 88888.00 2015-03-21 15:55:26.125 080 12499.10 219.62 54690.32 88888.00 2015-03-21 15:55:26.250 080 12499.12 219.60 54690.35 88888.00 2015-03-21 15:55:26.375 080 12499.17 219.60 54690.32 88888.00 2015-03-21 15:55:26.500 080 12499.17 219.57 54690.30 88888.00 2015-03-21 15:55:26.625 080 12499.15 219.60 54690.32 88888.00 2015-03-21 15:55:26.750 080 12499.15 219.57 54690.35 88888.00 2015-03-21 15:55:26.875 080 12499.17 219.55 54690.38 88888.00 2015-03-21 15:55:27.000 080 12499.17 219.55 54690.32 88888.00 2015-03-21 15:55:27.125 080 12499.20 219.55 54690.32 88888.00 2015-03-21 15:55:27.250 080 12499.15 219.53 54690.32 88888.00 2015-03-21 15:55:27.375 080 12499.15 219.53 54690.35 88888.00 2015-03-21 15:55:27.500 080 12499.15 219.55 54690.35 88888.00 2015-03-21 15:55:27.625 080 12499.20 219.55 54690.38 88888.00 2015-03-21 15:55:27.750 080 12499.23 219.50 54690.32 88888.00 2015-03-21 15:55:27.875 080 12499.17 219.50 54690.30 88888.00 2015-03-21 15:55:28.000 080 12499.17 219.47 54690.30 88888.00 2015-03-21 15:55:28.125 080 12499.23 219.50 54690.32 88888.00 2015-03-21 15:55:28.250 080 12499.23 219.45 54690.32 88888.00 2015-03-21 15:55:28.375 080 12499.20 219.47 54690.35 88888.00 2015-03-21 15:55:28.500 080 12499.23 219.50 54690.35 88888.00 2015-03-21 15:55:28.625 080 12499.23 219.47 54690.35 88888.00 2015-03-21 15:55:28.750 080 12499.23 219.47 54690.35 88888.00 2015-03-21 15:55:28.875 080 12499.25 219.45 54690.35 88888.00 2015-03-21 15:55:29.000 080 12499.25 219.40 54690.30 88888.00 2015-03-21 15:55:29.125 080 12499.17 219.40 54690.30 88888.00 2015-03-21 15:55:29.250 080 12499.23 219.40 54690.32 88888.00 2015-03-21 15:55:29.375 080 12499.30 219.43 54690.32 88888.00 2015-03-21 15:55:29.500 080 12499.38 219.40 54690.32 88888.00 2015-03-21 15:55:29.625 080 12499.40 219.43 54690.32 88888.00 2015-03-21 15:55:29.750 080 12499.38 219.43 54690.32 88888.00 2015-03-21 15:55:29.875 080 12499.40 219.40 54690.35 88888.00 2015-03-21 15:55:30.000 080 12499.40 219.43 54690.35 88888.00 2015-03-21 15:55:30.125 080 12499.42 219.45 54690.35 88888.00 2015-03-21 15:55:30.250 080 12499.40 219.43 54690.38 88888.00 2015-03-21 15:55:30.375 080 12499.45 219.43 54690.38 88888.00 2015-03-21 15:55:30.500 080 12499.48 219.40 54690.32 88888.00 2015-03-21 15:55:30.625 080 12499.58 219.43 54690.32 88888.00 2015-03-21 15:55:30.750 080 12499.60 219.43 54690.32 88888.00 2015-03-21 15:55:30.875 080 12499.60 219.40 54690.32 88888.00 2015-03-21 15:55:31.000 080 12499.55 219.38 54690.30 88888.00 2015-03-21 15:55:31.125 080 12499.52 219.40 54690.32 88888.00 2015-03-21 15:55:31.250 080 12499.50 219.38 54690.30 88888.00 2015-03-21 15:55:31.375 080 12499.55 219.40 54690.30 88888.00 2015-03-21 15:55:31.500 080 12499.60 219.43 54690.30 88888.00 2015-03-21 15:55:31.625 080 12499.65 219.40 54690.30 88888.00 2015-03-21 15:55:31.750 080 12499.70 219.38 54690.30 88888.00 2015-03-21 15:55:31.875 080 12499.67 219.43 54690.30 88888.00 2015-03-21 15:55:32.000 080 12499.70 219.43 54690.28 88888.00 2015-03-21 15:55:32.125 080 12499.67 219.40 54690.30 88888.00 2015-03-21 15:55:32.250 080 12499.62 219.43 54690.30 88888.00 2015-03-21 15:55:32.375 080 12499.70 219.45 54690.30 88888.00 2015-03-21 15:55:32.500 080 12499.75 219.45 54690.32 88888.00 2015-03-21 15:55:32.625 080 12499.80 219.47 54690.30 88888.00 2015-03-21 15:55:32.750 080 12499.77 219.45 54690.28 88888.00 2015-03-21 15:55:32.875 080 12499.77 219.45 54690.28 88888.00 2015-03-21 15:55:33.000 080 12499.75 219.43 54690.30 88888.00 2015-03-21 15:55:33.125 080 12499.73 219.43 54690.30 88888.00 2015-03-21 15:55:33.250 080 12499.75 219.43 54690.32 88888.00 2015-03-21 15:55:33.375 080 12499.83 219.43 54690.30 88888.00 2015-03-21 15:55:33.500 080 12499.88 219.47 54690.30 88888.00 2015-03-21 15:55:33.625 080 12500.00 219.47 54690.30 88888.00 2015-03-21 15:55:33.750 080 12500.00 219.47 54690.28 88888.00 2015-03-21 15:55:33.875 080 12499.98 219.47 54690.25 88888.00 2015-03-21 15:55:34.000 080 12500.02 219.50 54690.22 88888.00 2015-03-21 15:55:34.125 080 12500.05 219.50 54690.25 88888.00 2015-03-21 15:55:34.250 080 12500.00 219.50 54690.25 88888.00 2015-03-21 15:55:34.375 080 12500.08 219.55 54690.25 88888.00 2015-03-21 15:55:34.500 080 12500.10 219.55 54690.25 88888.00 2015-03-21 15:55:34.625 080 12500.05 219.53 54690.28 88888.00 2015-03-21 15:55:34.750 080 12500.05 219.53 54690.28 88888.00 2015-03-21 15:55:34.875 080 12500.17 219.53 54690.25 88888.00 2015-03-21 15:55:35.000 080 12500.20 219.53 54690.25 88888.00 2015-03-21 15:55:35.125 080 12500.17 219.53 54690.28 88888.00 2015-03-21 15:55:35.250 080 12500.15 219.55 54690.25 88888.00 2015-03-21 15:55:35.375 080 12500.15 219.53 54690.22 88888.00 2015-03-21 15:55:35.500 080 12500.15 219.55 54690.22 88888.00 2015-03-21 15:55:35.625 080 12500.15 219.55 54690.20 88888.00 2015-03-21 15:55:35.750 080 12500.20 219.55 54690.20 88888.00 2015-03-21 15:55:35.875 080 12500.25 219.57 54690.20 88888.00 2015-03-21 15:55:36.000 080 12500.23 219.60 54690.18 88888.00 2015-03-21 15:55:36.125 080 12500.23 219.60 54690.20 88888.00 2015-03-21 15:55:36.250 080 12500.25 219.60 54690.20 88888.00 2015-03-21 15:55:36.375 080 12500.25 219.60 54690.20 88888.00 2015-03-21 15:55:36.500 080 12500.15 219.62 54690.22 88888.00 2015-03-21 15:55:36.625 080 12500.17 219.65 54690.20 88888.00 2015-03-21 15:55:36.750 080 12500.20 219.65 54690.22 88888.00 2015-03-21 15:55:36.875 080 12500.23 219.68 54690.22 88888.00 2015-03-21 15:55:37.000 080 12500.30 219.68 54690.20 88888.00 2015-03-21 15:55:37.125 080 12500.25 219.70 54690.20 88888.00 2015-03-21 15:55:37.250 080 12500.12 219.65 54690.20 88888.00 2015-03-21 15:55:37.375 080 12500.15 219.68 54690.22 88888.00 2015-03-21 15:55:37.500 080 12500.20 219.65 54690.22 88888.00 2015-03-21 15:55:37.625 080 12500.23 219.68 54690.22 88888.00 2015-03-21 15:55:37.750 080 12500.23 219.72 54690.20 88888.00 2015-03-21 15:55:37.875 080 12500.23 219.72 54690.18 88888.00 2015-03-21 15:55:38.000 080 12500.23 219.72 54690.18 88888.00 2015-03-21 15:55:38.125 080 12500.23 219.72 54690.20 88888.00 2015-03-21 15:55:38.250 080 12500.23 219.72 54690.20 88888.00 2015-03-21 15:55:38.375 080 12500.33 219.72 54690.22 88888.00 2015-03-21 15:55:38.500 080 12500.33 219.75 54690.22 88888.00 2015-03-21 15:55:38.625 080 12500.20 219.78 54690.22 88888.00 2015-03-21 15:55:38.750 080 12500.17 219.80 54690.22 88888.00 2015-03-21 15:55:38.875 080 12500.17 219.80 54690.22 88888.00 2015-03-21 15:55:39.000 080 12500.15 219.78 54690.20 88888.00 2015-03-21 15:55:39.125 080 12500.17 219.78 54690.22 88888.00 2015-03-21 15:55:39.250 080 12500.12 219.80 54690.25 88888.00 2015-03-21 15:55:39.375 080 12500.10 219.82 54690.25 88888.00 2015-03-21 15:55:39.500 080 12500.10 219.82 54690.25 88888.00 2015-03-21 15:55:39.625 080 12500.08 219.82 54690.22 88888.00 2015-03-21 15:55:39.750 080 12500.05 219.82 54690.25 88888.00 2015-03-21 15:55:39.875 080 12500.05 219.85 54690.25 88888.00 2015-03-21 15:55:40.000 080 12500.08 219.88 54690.22 88888.00 2015-03-21 15:55:40.125 080 12500.08 219.82 54690.25 88888.00 2015-03-21 15:55:40.250 080 12500.02 219.80 54690.25 88888.00 2015-03-21 15:55:40.375 080 12499.98 219.85 54690.25 88888.00 2015-03-21 15:55:40.500 080 12499.92 219.82 54690.28 88888.00 2015-03-21 15:55:40.625 080 12499.92 219.82 54690.28 88888.00 2015-03-21 15:55:40.750 080 12499.98 219.82 54690.25 88888.00 2015-03-21 15:55:40.875 080 12499.98 219.85 54690.28 88888.00 2015-03-21 15:55:41.000 080 12500.00 219.88 54690.30 88888.00 2015-03-21 15:55:41.125 080 12499.98 219.88 54690.30 88888.00 2015-03-21 15:55:41.250 080 12499.98 219.88 54690.30 88888.00 2015-03-21 15:55:41.375 080 12500.00 219.90 54690.30 88888.00 2015-03-21 15:55:41.500 080 12499.95 219.90 54690.30 88888.00 2015-03-21 15:55:41.625 080 12499.98 219.90 54690.32 88888.00 2015-03-21 15:55:41.750 080 12499.98 219.85 54690.32 88888.00 2015-03-21 15:55:41.875 080 12499.95 219.85 54690.35 88888.00 2015-03-21 15:55:42.000 080 12499.88 219.88 54690.35 88888.00 2015-03-21 15:55:42.125 080 12499.80 219.88 54690.35 88888.00 2015-03-21 15:55:42.250 080 12499.80 219.85 54690.32 88888.00 2015-03-21 15:55:42.375 080 12499.88 219.88 54690.35 88888.00 2015-03-21 15:55:42.500 080 12499.85 219.90 54690.38 88888.00 2015-03-21 15:55:42.625 080 12499.75 219.88 54690.35 88888.00 2015-03-21 15:55:42.750 080 12499.70 219.85 54690.32 88888.00 2015-03-21 15:55:42.875 080 12499.73 219.88 54690.38 88888.00 2015-03-21 15:55:43.000 080 12499.75 219.88 54690.38 88888.00 2015-03-21 15:55:43.125 080 12499.70 219.90 54690.40 88888.00 2015-03-21 15:55:43.250 080 12499.65 219.90 54690.38 88888.00 2015-03-21 15:55:43.375 080 12499.62 219.88 54690.40 88888.00 2015-03-21 15:55:43.500 080 12499.55 219.85 54690.40 88888.00 2015-03-21 15:55:43.625 080 12499.50 219.88 54690.40 88888.00 2015-03-21 15:55:43.750 080 12499.55 219.88 54690.40 88888.00 2015-03-21 15:55:43.875 080 12499.50 219.88 54690.43 88888.00 2015-03-21 15:55:44.000 080 12499.42 219.85 54690.43 88888.00 2015-03-21 15:55:44.125 080 12499.38 219.88 54690.45 88888.00 2015-03-21 15:55:44.250 080 12499.35 219.88 54690.43 88888.00 2015-03-21 15:55:44.375 080 12499.35 219.93 54690.45 88888.00 2015-03-21 15:55:44.500 080 12499.33 219.88 54690.45 88888.00 2015-03-21 15:55:44.625 080 12499.30 219.88 54690.47 88888.00 2015-03-21 15:55:44.750 080 12499.30 219.85 54690.47 88888.00 2015-03-21 15:55:44.875 080 12499.30 219.88 54690.47 88888.00 2015-03-21 15:55:45.000 080 12499.33 219.85 54690.47 88888.00 2015-03-21 15:55:45.125 080 12499.33 219.82 54690.50 88888.00 2015-03-21 15:55:45.250 080 12499.27 219.85 54690.50 88888.00 2015-03-21 15:55:45.375 080 12499.27 219.90 54690.50 88888.00 2015-03-21 15:55:45.500 080 12499.23 219.90 54690.53 88888.00 2015-03-21 15:55:45.625 080 12499.17 219.88 54690.53 88888.00 2015-03-21 15:55:45.750 080 12499.20 219.88 54690.53 88888.00 2015-03-21 15:55:45.875 080 12499.17 219.88 54690.50 88888.00 2015-03-21 15:55:46.000 080 12499.17 219.82 54690.47 88888.00 2015-03-21 15:55:46.125 080 12499.17 219.85 54690.55 88888.00 2015-03-21 15:55:46.250 080 12499.12 219.82 54690.57 88888.00 2015-03-21 15:55:46.375 080 12499.10 219.82 54690.57 88888.00 2015-03-21 15:55:46.500 080 12499.12 219.82 54690.55 88888.00 2015-03-21 15:55:46.625 080 12499.12 219.82 54690.57 88888.00 2015-03-21 15:55:46.750 080 12499.05 219.85 54690.57 88888.00 2015-03-21 15:55:46.875 080 12499.02 219.82 54690.57 88888.00 2015-03-21 15:55:47.000 080 12499.05 219.82 54690.57 88888.00 2015-03-21 15:55:47.125 080 12499.05 219.85 54690.60 88888.00 2015-03-21 15:55:47.250 080 12499.05 219.80 54690.57 88888.00 2015-03-21 15:55:47.375 080 12499.08 219.82 54690.57 88888.00 2015-03-21 15:55:47.500 080 12499.02 219.82 54690.57 88888.00 2015-03-21 15:55:47.625 080 12499.00 219.85 54690.57 88888.00 2015-03-21 15:55:47.750 080 12499.00 219.82 54690.57 88888.00 2015-03-21 15:55:47.875 080 12498.90 219.82 54690.60 88888.00 2015-03-21 15:55:48.000 080 12498.92 219.85 54690.60 88888.00 2015-03-21 15:55:48.125 080 12498.92 219.80 54690.60 88888.00 2015-03-21 15:55:48.250 080 12498.90 219.75 54690.60 88888.00 2015-03-21 15:55:48.375 080 12498.90 219.78 54690.62 88888.00 2015-03-21 15:55:48.500 080 12498.80 219.80 54690.62 88888.00 2015-03-21 15:55:48.625 080 12498.83 219.80 54690.62 88888.00 2015-03-21 15:55:48.750 080 12498.90 219.78 54690.65 88888.00 2015-03-21 15:55:48.875 080 12498.92 219.80 54690.65 88888.00 2015-03-21 15:55:49.000 080 12498.83 219.80 54690.62 88888.00 2015-03-21 15:55:49.125 080 12498.77 219.78 54690.65 88888.00 2015-03-21 15:55:49.250 080 12498.75 219.72 54690.62 88888.00 2015-03-21 15:55:49.375 080 12498.80 219.78 54690.60 88888.00 2015-03-21 15:55:49.500 080 12498.83 219.78 54690.62 88888.00 2015-03-21 15:55:49.625 080 12498.80 219.78 54690.62 88888.00 2015-03-21 15:55:49.750 080 12498.70 219.75 54690.65 88888.00 2015-03-21 15:55:49.875 080 12498.70 219.72 54690.68 88888.00 2015-03-21 15:55:50.000 080 12498.75 219.72 54690.62 88888.00 2015-03-21 15:55:50.125 080 12498.83 219.75 54690.62 88888.00 2015-03-21 15:55:50.250 080 12498.85 219.70 54690.65 88888.00 2015-03-21 15:55:50.375 080 12498.85 219.72 54690.62 88888.00 2015-03-21 15:55:50.500 080 12498.83 219.72 54690.68 88888.00 2015-03-21 15:55:50.625 080 12498.85 219.72 54690.65 88888.00 2015-03-21 15:55:50.750 080 12498.83 219.75 54690.65 88888.00 2015-03-21 15:55:50.875 080 12498.85 219.75 54690.62 88888.00 2015-03-21 15:55:51.000 080 12498.83 219.75 54690.60 88888.00 2015-03-21 15:55:51.125 080 12498.83 219.75 54690.57 88888.00 2015-03-21 15:55:51.250 080 12498.85 219.72 54690.60 88888.00 2015-03-21 15:55:51.375 080 12498.90 219.72 54690.65 88888.00 2015-03-21 15:55:51.500 080 12498.92 219.72 54690.62 88888.00 2015-03-21 15:55:51.625 080 12498.95 219.72 54690.62 88888.00 2015-03-21 15:55:51.750 080 12498.95 219.72 54690.62 88888.00 2015-03-21 15:55:51.875 080 12498.92 219.72 54690.62 88888.00 2015-03-21 15:55:52.000 080 12498.95 219.72 54690.60 88888.00 2015-03-21 15:55:52.125 080 12499.00 219.72 54690.60 88888.00 2015-03-21 15:55:52.250 080 12499.00 219.70 54690.57 88888.00 2015-03-21 15:55:52.375 080 12499.00 219.72 54690.55 88888.00 2015-03-21 15:55:52.500 080 12498.95 219.72 54690.57 88888.00 2015-03-21 15:55:52.625 080 12498.98 219.72 54690.57 88888.00 2015-03-21 15:55:52.750 080 12499.02 219.72 54690.60 88888.00 2015-03-21 15:55:52.875 080 12499.10 219.70 54690.60 88888.00 2015-03-21 15:55:53.000 080 12499.12 219.72 54690.60 88888.00 2015-03-21 15:55:53.125 080 12499.12 219.70 54690.62 88888.00 2015-03-21 15:55:53.250 080 12499.10 219.68 54690.57 88888.00 2015-03-21 15:55:53.375 080 12499.15 219.70 54690.57 88888.00 2015-03-21 15:55:53.500 080 12499.20 219.72 54690.60 88888.00 2015-03-21 15:55:53.625 080 12499.20 219.70 54690.60 88888.00 2015-03-21 15:55:53.750 080 12499.25 219.72 54690.57 88888.00 2015-03-21 15:55:53.875 080 12499.27 219.72 54690.57 88888.00 2015-03-21 15:55:54.000 080 12499.27 219.70 54690.55 88888.00 2015-03-21 15:55:54.125 080 12499.23 219.70 54690.57 88888.00 2015-03-21 15:55:54.250 080 12499.20 219.68 54690.57 88888.00 2015-03-21 15:55:54.375 080 12499.23 219.70 54690.57 88888.00 2015-03-21 15:55:54.500 080 12499.23 219.70 54690.55 88888.00 2015-03-21 15:55:54.625 080 12499.17 219.70 54690.53 88888.00 2015-03-21 15:55:54.750 080 12499.17 219.72 54690.55 88888.00 2015-03-21 15:55:54.875 080 12499.27 219.72 54690.55 88888.00 2015-03-21 15:55:55.000 080 12499.42 219.72 54690.55 88888.00 2015-03-21 15:55:55.125 080 12499.45 219.72 54690.57 88888.00 2015-03-21 15:55:55.250 080 12499.35 219.68 54690.53 88888.00 2015-03-21 15:55:55.375 080 12499.38 219.68 54690.50 88888.00 2015-03-21 15:55:55.500 080 12499.48 219.70 54690.55 88888.00 2015-03-21 15:55:55.625 080 12499.50 219.72 54690.53 88888.00 2015-03-21 15:55:55.750 080 12499.45 219.72 54690.50 88888.00 2015-03-21 15:55:55.875 080 12499.42 219.70 54690.50 88888.00 2015-03-21 15:55:56.000 080 12499.42 219.70 54690.50 88888.00 2015-03-21 15:55:56.125 080 12499.52 219.72 54690.53 88888.00 2015-03-21 15:55:56.250 080 12499.55 219.70 54690.53 88888.00 2015-03-21 15:55:56.375 080 12499.55 219.68 54690.50 88888.00 2015-03-21 15:55:56.500 080 12499.58 219.65 54690.47 88888.00 2015-03-21 15:55:56.625 080 12499.62 219.68 54690.50 88888.00 2015-03-21 15:55:56.750 080 12499.67 219.72 54690.47 88888.00 2015-03-21 15:55:56.875 080 12499.67 219.68 54690.50 88888.00 2015-03-21 15:55:57.000 080 12499.70 219.70 54690.47 88888.00 2015-03-21 15:55:57.125 080 12499.77 219.70 54690.47 88888.00 2015-03-21 15:55:57.250 080 12499.85 219.70 54690.50 88888.00 2015-03-21 15:55:57.375 080 12499.92 219.70 54690.50 88888.00 2015-03-21 15:55:57.500 080 12499.92 219.65 54690.47 88888.00 2015-03-21 15:55:57.625 080 12499.90 219.70 54690.47 88888.00 2015-03-21 15:55:57.750 080 12499.95 219.70 54690.50 88888.00 2015-03-21 15:55:57.875 080 12499.98 219.65 54690.47 88888.00 2015-03-21 15:55:58.000 080 12499.98 219.62 54690.45 88888.00 2015-03-21 15:55:58.125 080 12500.00 219.65 54690.50 88888.00 2015-03-21 15:55:58.250 080 12500.00 219.65 54690.53 88888.00 2015-03-21 15:55:58.375 080 12500.08 219.65 54690.50 88888.00 2015-03-21 15:55:58.500 080 12500.05 219.62 54690.47 88888.00 2015-03-21 15:55:58.625 080 12500.05 219.62 54690.47 88888.00 2015-03-21 15:55:58.750 080 12500.02 219.62 54690.45 88888.00 2015-03-21 15:55:58.875 080 12500.02 219.65 54690.50 88888.00 2015-03-21 15:55:59.000 080 12500.15 219.65 54690.50 88888.00 2015-03-21 15:55:59.125 080 12500.17 219.62 54690.47 88888.00 2015-03-21 15:55:59.250 080 12500.17 219.57 54690.47 88888.00 2015-03-21 15:55:59.375 080 12500.17 219.55 54690.45 88888.00 2015-03-21 15:55:59.500 080 12500.20 219.55 54690.47 88888.00 2015-03-21 15:55:59.625 080 12500.25 219.57 54690.50 88888.00 2015-03-21 15:55:59.750 080 12500.27 219.60 54690.50 88888.00 2015-03-21 15:55:59.875 080 12500.30 219.60 54690.53 88888.00 2015-03-21 15:56:00.000 080 12500.35 219.55 54690.50 88888.00 2015-03-21 15:56:00.125 080 12500.40 219.57 54690.50 88888.00 2015-03-21 15:56:00.250 080 12500.38 219.55 54690.47 88888.00 2015-03-21 15:56:00.375 080 12500.40 219.55 54690.50 88888.00 2015-03-21 15:56:00.500 080 12500.35 219.55 54690.50 88888.00 2015-03-21 15:56:00.625 080 12500.25 219.53 54690.47 88888.00 2015-03-21 15:56:00.750 080 12500.30 219.53 54690.50 88888.00 2015-03-21 15:56:00.875 080 12500.38 219.53 54690.50 88888.00 2015-03-21 15:56:01.000 080 12500.40 219.53 54690.53 88888.00 2015-03-21 15:56:01.125 080 12500.45 219.47 54690.50 88888.00 2015-03-21 15:56:01.250 080 12500.42 219.47 54690.50 88888.00 2015-03-21 15:56:01.375 080 12500.45 219.47 54690.47 88888.00 2015-03-21 15:56:01.500 080 12500.48 219.50 54690.50 88888.00 2015-03-21 15:56:01.625 080 12500.50 219.47 54690.50 88888.00 2015-03-21 15:56:01.750 080 12500.48 219.47 54690.50 88888.00 2015-03-21 15:56:01.875 080 12500.45 219.45 54690.47 88888.00 2015-03-21 15:56:02.000 080 12500.42 219.45 54690.43 88888.00 2015-03-21 15:56:02.125 080 12500.45 219.45 54690.47 88888.00 2015-03-21 15:56:02.250 080 12500.40 219.43 54690.47 88888.00 2015-03-21 15:56:02.375 080 12500.38 219.43 54690.50 88888.00 2015-03-21 15:56:02.500 080 12500.35 219.45 54690.53 88888.00 2015-03-21 15:56:02.625 080 12500.42 219.45 54690.55 88888.00 2015-03-21 15:56:02.750 080 12500.45 219.45 54690.55 88888.00 2015-03-21 15:56:02.875 080 12500.48 219.45 54690.57 88888.00 2015-03-21 15:56:03.000 080 12500.48 219.45 54690.53 88888.00 2015-03-21 15:56:03.125 080 12500.48 219.45 54690.55 88888.00 2015-03-21 15:56:03.250 080 12500.45 219.43 54690.53 88888.00 2015-03-21 15:56:03.375 080 12500.42 219.40 54690.53 88888.00 2015-03-21 15:56:03.500 080 12500.45 219.40 54690.55 88888.00 2015-03-21 15:56:03.625 080 12500.50 219.40 54690.60 88888.00 2015-03-21 15:56:03.750 080 12500.48 219.40 54690.57 88888.00 2015-03-21 15:56:03.875 080 12500.48 219.38 54690.60 88888.00 2015-03-21 15:56:04.000 080 12500.48 219.38 54690.57 88888.00 2015-03-21 15:56:04.125 080 12500.45 219.38 54690.57 88888.00 2015-03-21 15:56:04.250 080 12500.42 219.40 54690.60 88888.00 2015-03-21 15:56:04.375 080 12500.40 219.38 54690.60 88888.00 2015-03-21 15:56:04.500 080 12500.42 219.38 54690.57 88888.00 2015-03-21 15:56:04.625 080 12500.42 219.35 54690.57 88888.00 2015-03-21 15:56:04.750 080 12500.40 219.32 54690.62 88888.00 2015-03-21 15:56:04.875 080 12500.45 219.35 54690.65 88888.00 2015-03-21 15:56:05.000 080 12500.42 219.35 54690.62 88888.00 2015-03-21 15:56:05.125 080 12500.42 219.35 54690.62 88888.00 2015-03-21 15:56:05.250 080 12500.38 219.35 54690.65 88888.00 2015-03-21 15:56:05.375 080 12500.40 219.30 54690.62 88888.00 2015-03-21 15:56:05.500 080 12500.38 219.30 54690.62 88888.00 2015-03-21 15:56:05.625 080 12500.33 219.35 54690.68 88888.00 2015-03-21 15:56:05.750 080 12500.27 219.35 54690.70 88888.00 2015-03-21 15:56:05.875 080 12500.23 219.30 54690.68 88888.00 2015-03-21 15:56:06.000 080 12500.20 219.30 54690.65 88888.00 2015-03-21 15:56:06.125 080 12500.20 219.32 54690.70 88888.00 2015-03-21 15:56:06.250 080 12500.12 219.28 54690.72 88888.00 2015-03-21 15:56:06.375 080 12500.17 219.30 54690.75 88888.00 2015-03-21 15:56:06.500 080 12500.20 219.28 54690.72 88888.00 2015-03-21 15:56:06.625 080 12500.20 219.25 54690.70 88888.00 2015-03-21 15:56:06.750 080 12500.20 219.25 54690.72 88888.00 2015-03-21 15:56:06.875 080 12500.23 219.25 54690.72 88888.00 2015-03-21 15:56:07.000 080 12500.20 219.25 54690.72 88888.00 2015-03-21 15:56:07.125 080 12500.25 219.25 54690.75 88888.00 2015-03-21 15:56:07.250 080 12500.30 219.22 54690.75 88888.00 2015-03-21 15:56:07.375 080 12500.27 219.22 54690.75 88888.00 2015-03-21 15:56:07.500 080 12500.17 219.25 54690.78 88888.00 2015-03-21 15:56:07.625 080 12500.20 219.25 54690.80 88888.00 2015-03-21 15:56:07.750 080 12500.15 219.22 54690.78 88888.00 2015-03-21 15:56:07.875 080 12500.12 219.22 54690.80 88888.00 2015-03-21 15:56:08.000 080 12500.17 219.22 54690.78 88888.00 2015-03-21 15:56:08.125 080 12500.17 219.20 54690.80 88888.00 2015-03-21 15:56:08.250 080 12500.15 219.20 54690.80 88888.00 2015-03-21 15:56:08.375 080 12500.15 219.18 54690.80 88888.00 2015-03-21 15:56:08.500 080 12500.17 219.18 54690.82 88888.00 2015-03-21 15:56:08.625 080 12500.15 219.15 54690.82 88888.00 2015-03-21 15:56:08.750 080 12500.08 219.15 54690.82 88888.00 2015-03-21 15:56:08.875 080 12500.02 219.15 54690.85 88888.00 2015-03-21 15:56:09.000 080 12500.02 219.12 54690.82 88888.00 2015-03-21 15:56:09.125 080 12500.00 219.15 54690.82 88888.00 2015-03-21 15:56:09.250 080 12500.00 219.12 54690.88 88888.00 2015-03-21 15:56:09.375 080 12500.08 219.12 54690.88 88888.00 2015-03-21 15:56:09.500 080 12500.08 219.12 54690.88 88888.00 2015-03-21 15:56:09.625 080 12500.05 219.12 54690.88 88888.00 2015-03-21 15:56:09.750 080 12500.02 219.07 54690.88 88888.00 2015-03-21 15:56:09.875 080 12499.98 219.07 54690.88 88888.00 2015-03-21 15:56:10.000 080 12499.98 219.10 54690.88 88888.00 2015-03-21 15:56:10.125 080 12499.98 219.12 54690.93 88888.00 2015-03-21 15:56:10.250 080 12499.95 219.10 54690.95 88888.00 2015-03-21 15:56:10.375 080 12499.90 219.07 54690.90 88888.00 2015-03-21 15:56:10.500 080 12499.85 219.07 54690.93 88888.00 2015-03-21 15:56:10.625 080 12499.88 219.07 54690.93 88888.00 2015-03-21 15:56:10.750 080 12499.90 219.10 54690.95 88888.00 2015-03-21 15:56:10.875 080 12499.92 219.07 54690.93 88888.00 2015-03-21 15:56:11.000 080 12499.90 219.05 54690.90 88888.00 2015-03-21 15:56:11.125 080 12499.85 219.10 54690.93 88888.00 2015-03-21 15:56:11.250 080 12499.83 219.12 54690.95 88888.00 2015-03-21 15:56:11.375 080 12499.90 219.12 54690.93 88888.00 2015-03-21 15:56:11.500 080 12499.92 219.10 54690.97 88888.00 2015-03-21 15:56:11.625 080 12499.90 219.05 54690.93 88888.00 2015-03-21 15:56:11.750 080 12499.90 219.07 54690.93 88888.00 2015-03-21 15:56:11.875 080 12499.88 219.07 54690.93 88888.00 2015-03-21 15:56:12.000 080 12499.83 219.03 54690.93 88888.00 2015-03-21 15:56:12.125 080 12499.80 219.03 54690.93 88888.00 2015-03-21 15:56:12.250 080 12499.85 218.97 54690.95 88888.00 2015-03-21 15:56:12.375 080 12499.88 218.95 54690.93 88888.00 2015-03-21 15:56:12.500 080 12499.83 218.97 54690.95 88888.00 2015-03-21 15:56:12.625 080 12499.85 218.97 54690.95 88888.00 2015-03-21 15:56:12.750 080 12499.80 218.97 54690.95 88888.00 2015-03-21 15:56:12.875 080 12499.75 218.97 54690.97 88888.00 2015-03-21 15:56:13.000 080 12499.77 218.95 54690.95 88888.00 2015-03-21 15:56:13.125 080 12499.90 218.93 54690.95 88888.00 2015-03-21 15:56:13.250 080 12499.90 218.95 54690.95 88888.00 2015-03-21 15:56:13.375 080 12499.90 218.95 54690.97 88888.00 2015-03-21 15:56:13.500 080 12499.88 218.95 54691.00 88888.00 2015-03-21 15:56:13.625 080 12499.83 218.93 54690.97 88888.00 2015-03-21 15:56:13.750 080 12499.80 218.90 54690.95 88888.00 2015-03-21 15:56:13.875 080 12499.75 218.93 54690.97 88888.00 2015-03-21 15:56:14.000 080 12499.77 218.90 54690.95 88888.00 2015-03-21 15:56:14.125 080 12499.83 218.90 54690.97 88888.00 2015-03-21 15:56:14.250 080 12499.80 218.88 54690.97 88888.00 2015-03-21 15:56:14.375 080 12499.77 218.88 54690.95 88888.00 2015-03-21 15:56:14.500 080 12499.80 218.88 54690.97 88888.00 2015-03-21 15:56:14.625 080 12499.88 218.88 54690.97 88888.00 2015-03-21 15:56:14.750 080 12499.90 218.85 54690.95 88888.00 2015-03-21 15:56:14.875 080 12499.88 218.88 54690.97 88888.00 2015-03-21 15:56:15.000 080 12499.83 218.82 54690.95 88888.00 2015-03-21 15:56:15.125 080 12499.83 218.85 54690.93 88888.00 2015-03-21 15:56:15.250 080 12499.77 218.88 54690.93 88888.00 2015-03-21 15:56:15.375 080 12499.83 218.85 54690.93 88888.00 2015-03-21 15:56:15.500 080 12499.77 218.85 54690.90 88888.00 2015-03-21 15:56:15.625 080 12499.83 218.82 54690.95 88888.00 2015-03-21 15:56:15.750 080 12499.88 218.82 54690.93 88888.00 2015-03-21 15:56:15.875 080 12499.95 218.78 54690.95 88888.00 2015-03-21 15:56:16.000 080 12499.95 218.78 54690.93 88888.00 2015-03-21 15:56:16.125 080 12499.92 218.78 54690.93 88888.00 2015-03-21 15:56:16.250 080 12499.90 218.78 54690.95 88888.00 2015-03-21 15:56:16.375 080 12499.95 218.80 54690.97 88888.00 2015-03-21 15:56:16.500 080 12499.98 218.78 54690.95 88888.00 2015-03-21 15:56:16.625 080 12500.00 218.78 54690.93 88888.00 2015-03-21 15:56:16.750 080 12499.95 218.78 54690.93 88888.00 2015-03-21 15:56:16.875 080 12499.92 218.75 54690.90 88888.00 2015-03-21 15:56:17.000 080 12500.00 218.75 54690.93 88888.00 2015-03-21 15:56:17.125 080 12500.05 218.75 54690.90 88888.00 2015-03-21 15:56:17.250 080 12499.98 218.70 54690.93 88888.00 2015-03-21 15:56:17.375 080 12500.00 218.72 54690.90 88888.00 2015-03-21 15:56:17.500 080 12500.02 218.75 54690.93 88888.00 2015-03-21 15:56:17.625 080 12500.05 218.72 54690.90 88888.00 2015-03-21 15:56:17.750 080 12500.08 218.72 54690.90 88888.00 2015-03-21 15:56:17.875 080 12500.08 218.72 54690.90 88888.00 2015-03-21 15:56:18.000 080 12500.08 218.68 54690.88 88888.00 2015-03-21 15:56:18.125 080 12500.00 218.72 54690.88 88888.00 2015-03-21 15:56:18.250 080 12500.05 218.72 54690.88 88888.00 2015-03-21 15:56:18.375 080 12500.15 218.70 54690.88 88888.00 2015-03-21 15:56:18.500 080 12500.17 218.70 54690.85 88888.00 2015-03-21 15:56:18.625 080 12500.17 218.72 54690.82 88888.00 2015-03-21 15:56:18.750 080 12500.25 218.72 54690.82 88888.00 2015-03-21 15:56:18.875 080 12500.23 218.68 54690.82 88888.00 2015-03-21 15:56:19.000 080 12500.23 218.68 54690.82 88888.00 2015-03-21 15:56:19.125 080 12500.30 218.70 54690.82 88888.00 2015-03-21 15:56:19.250 080 12500.33 218.70 54690.85 88888.00 2015-03-21 15:56:19.375 080 12500.38 218.70 54690.85 88888.00 2015-03-21 15:56:19.500 080 12500.35 218.72 54690.85 88888.00 2015-03-21 15:56:19.625 080 12500.38 218.68 54690.85 88888.00 2015-03-21 15:56:19.750 080 12500.40 218.62 54690.85 88888.00 2015-03-21 15:56:19.875 080 12500.48 218.68 54690.88 88888.00 2015-03-21 15:56:20.000 080 12500.52 218.70 54690.90 88888.00 2015-03-21 15:56:20.125 080 12500.50 218.70 54690.88 88888.00 2015-03-21 15:56:20.250 080 12500.48 218.68 54690.88 88888.00 2015-03-21 15:56:20.375 080 12500.48 218.70 54690.85 88888.00 2015-03-21 15:56:20.500 080 12500.48 218.65 54690.85 88888.00 2015-03-21 15:56:20.625 080 12500.48 218.62 54690.82 88888.00 2015-03-21 15:56:20.750 080 12500.50 218.65 54690.85 88888.00 2015-03-21 15:56:20.875 080 12500.52 218.68 54690.80 88888.00 2015-03-21 15:56:21.000 080 12500.60 218.70 54690.80 88888.00 2015-03-21 15:56:21.125 080 12500.73 218.65 54690.82 88888.00 2015-03-21 15:56:21.250 080 12500.67 218.62 54690.82 88888.00 2015-03-21 15:56:21.375 080 12500.62 218.62 54690.85 88888.00 2015-03-21 15:56:21.500 080 12500.65 218.65 54690.88 88888.00 2015-03-21 15:56:21.625 080 12500.65 218.65 54690.85 88888.00 2015-03-21 15:56:21.750 080 12500.60 218.65 54690.85 88888.00 2015-03-21 15:56:21.875 080 12500.67 218.68 54690.82 88888.00 2015-03-21 15:56:22.000 080 12500.83 218.68 54690.80 88888.00 2015-03-21 15:56:22.125 080 12500.90 218.62 54690.80 88888.00 2015-03-21 15:56:22.250 080 12500.85 218.60 54690.82 88888.00 2015-03-21 15:56:22.375 080 12500.95 218.60 54690.78 88888.00 2015-03-21 15:56:22.500 080 12500.92 218.62 54690.82 88888.00 2015-03-21 15:56:22.625 080 12500.95 218.62 54690.80 88888.00 2015-03-21 15:56:22.750 080 12500.98 218.65 54690.80 88888.00 2015-03-21 15:56:22.875 080 12500.98 218.62 54690.80 88888.00 2015-03-21 15:56:23.000 080 12501.05 218.62 54690.72 88888.00 2015-03-21 15:56:23.125 080 12501.10 218.65 54690.75 88888.00 2015-03-21 15:56:23.250 080 12501.08 218.62 54690.75 88888.00 2015-03-21 15:56:23.375 080 12501.12 218.62 54690.78 88888.00 2015-03-21 15:56:23.500 080 12501.10 218.62 54690.75 88888.00 2015-03-21 15:56:23.625 080 12501.15 218.57 54690.75 88888.00 2015-03-21 15:56:23.750 080 12501.20 218.57 54690.75 88888.00 2015-03-21 15:56:23.875 080 12501.30 218.60 54690.78 88888.00 2015-03-21 15:56:24.000 080 12501.27 218.62 54690.75 88888.00 2015-03-21 15:56:24.125 080 12501.23 218.65 54690.75 88888.00 2015-03-21 15:56:24.250 080 12501.20 218.57 54690.72 88888.00 2015-03-21 15:56:24.375 080 12501.27 218.60 54690.75 88888.00 2015-03-21 15:56:24.500 080 12501.25 218.62 54690.78 88888.00 2015-03-21 15:56:24.625 080 12501.23 218.57 54690.78 88888.00 2015-03-21 15:56:24.750 080 12501.30 218.62 54690.78 88888.00 2015-03-21 15:56:24.875 080 12501.35 218.65 54690.75 88888.00 2015-03-21 15:56:25.000 080 12501.42 218.62 54690.72 88888.00 2015-03-21 15:56:25.125 080 12501.45 218.62 54690.72 88888.00 2015-03-21 15:56:25.250 080 12501.45 218.57 54690.72 88888.00 2015-03-21 15:56:25.375 080 12501.50 218.57 54690.72 88888.00 2015-03-21 15:56:25.500 080 12501.55 218.57 54690.75 88888.00 2015-03-21 15:56:25.625 080 12501.52 218.57 54690.78 88888.00 2015-03-21 15:56:25.750 080 12501.55 218.55 54690.75 88888.00 2015-03-21 15:56:25.875 080 12501.62 218.55 54690.75 88888.00 2015-03-21 15:56:26.000 080 12501.62 218.53 54690.78 88888.00 2015-03-21 15:56:26.125 080 12501.65 218.57 54690.78 88888.00 2015-03-21 15:56:26.250 080 12501.65 218.57 54690.75 88888.00 2015-03-21 15:56:26.375 080 12501.67 218.60 54690.72 88888.00 2015-03-21 15:56:26.500 080 12501.67 218.60 54690.70 88888.00 2015-03-21 15:56:26.625 080 12501.65 218.57 54690.72 88888.00 2015-03-21 15:56:26.750 080 12501.67 218.57 54690.75 88888.00 2015-03-21 15:56:26.875 080 12501.83 218.57 54690.78 88888.00 2015-03-21 15:56:27.000 080 12501.88 218.57 54690.75 88888.00 2015-03-21 15:56:27.125 080 12501.85 218.57 54690.78 88888.00 2015-03-21 15:56:27.250 080 12501.80 218.57 54690.78 88888.00 2015-03-21 15:56:27.375 080 12501.83 218.55 54690.75 88888.00 2015-03-21 15:56:27.500 080 12501.85 218.55 54690.75 88888.00 2015-03-21 15:56:27.625 080 12501.92 218.55 54690.75 88888.00 2015-03-21 15:56:27.750 080 12501.98 218.55 54690.75 88888.00 2015-03-21 15:56:27.875 080 12502.00 218.55 54690.75 88888.00 2015-03-21 15:56:28.000 080 12502.02 218.55 54690.78 88888.00 2015-03-21 15:56:28.125 080 12502.08 218.55 54690.78 88888.00 2015-03-21 15:56:28.250 080 12501.92 218.55 54690.75 88888.00 2015-03-21 15:56:28.375 080 12502.05 218.57 54690.75 88888.00 2015-03-21 15:56:28.500 080 12502.15 218.60 54690.75 88888.00 2015-03-21 15:56:28.625 080 12502.20 218.62 54690.78 88888.00 2015-03-21 15:56:28.750 080 12502.20 218.62 54690.75 88888.00 2015-03-21 15:56:28.875 080 12502.20 218.62 54690.72 88888.00 2015-03-21 15:56:29.000 080 12502.20 218.60 54690.72 88888.00 2015-03-21 15:56:29.125 080 12502.25 218.57 54690.75 88888.00 2015-03-21 15:56:29.250 080 12502.23 218.60 54690.78 88888.00 2015-03-21 15:56:29.375 080 12502.30 218.62 54690.75 88888.00 2015-03-21 15:56:29.500 080 12502.35 218.62 54690.75 88888.00 2015-03-21 15:56:29.625 080 12502.35 218.57 54690.78 88888.00 2015-03-21 15:56:29.750 080 12502.38 218.57 54690.72 88888.00 2015-03-21 15:56:29.875 080 12502.45 218.62 54690.72 88888.00 2015-03-21 15:56:30.000 080 12502.48 218.60 54690.75 88888.00 2015-03-21 15:56:30.125 080 12502.52 218.60 54690.75 88888.00 2015-03-21 15:56:30.250 080 12502.45 218.60 54690.75 88888.00 2015-03-21 15:56:30.375 080 12502.40 218.57 54690.72 88888.00 2015-03-21 15:56:30.500 080 12502.38 218.57 54690.72 88888.00 2015-03-21 15:56:30.625 080 12502.42 218.57 54690.70 88888.00 2015-03-21 15:56:30.750 080 12502.45 218.55 54690.70 88888.00 2015-03-21 15:56:30.875 080 12502.48 218.57 54690.70 88888.00 2015-03-21 15:56:31.000 080 12502.55 218.62 54690.70 88888.00 2015-03-21 15:56:31.125 080 12502.55 218.60 54690.75 88888.00 2015-03-21 15:56:31.250 080 12502.50 218.57 54690.78 88888.00 2015-03-21 15:56:31.375 080 12502.62 218.60 54690.78 88888.00 2015-03-21 15:56:31.500 080 12502.65 218.60 54690.78 88888.00 2015-03-21 15:56:31.625 080 12502.65 218.62 54690.80 88888.00 2015-03-21 15:56:31.750 080 12502.65 218.62 54690.80 88888.00 2015-03-21 15:56:31.875 080 12502.67 218.62 54690.80 88888.00 2015-03-21 15:56:32.000 080 12502.65 218.62 54690.78 88888.00 2015-03-21 15:56:32.125 080 12502.62 218.62 54690.80 88888.00 2015-03-21 15:56:32.250 080 12502.65 218.62 54690.78 88888.00 2015-03-21 15:56:32.375 080 12502.65 218.62 54690.78 88888.00 2015-03-21 15:56:32.500 080 12502.67 218.65 54690.75 88888.00 2015-03-21 15:56:32.625 080 12502.73 218.65 54690.78 88888.00 2015-03-21 15:56:32.750 080 12502.73 218.65 54690.72 88888.00 2015-03-21 15:56:32.875 080 12502.73 218.68 54690.75 88888.00 2015-03-21 15:56:33.000 080 12502.83 218.65 54690.72 88888.00 2015-03-21 15:56:33.125 080 12502.85 218.62 54690.75 88888.00 2015-03-21 15:56:33.250 080 12502.83 218.60 54690.75 88888.00 2015-03-21 15:56:33.375 080 12502.83 218.62 54690.75 88888.00 2015-03-21 15:56:33.500 080 12502.80 218.65 54690.75 88888.00 2015-03-21 15:56:33.625 080 12502.83 218.68 54690.75 88888.00 2015-03-21 15:56:33.750 080 12502.90 218.70 54690.70 88888.00 2015-03-21 15:56:33.875 080 12502.95 218.68 54690.72 88888.00 2015-03-21 15:56:34.000 080 12503.00 218.68 54690.75 88888.00 2015-03-21 15:56:34.125 080 12502.98 218.68 54690.75 88888.00 2015-03-21 15:56:34.250 080 12502.90 218.68 54690.78 88888.00 2015-03-21 15:56:34.375 080 12502.92 218.68 54690.78 88888.00 2015-03-21 15:56:34.500 080 12502.95 218.70 54690.72 88888.00 2015-03-21 15:56:34.625 080 12502.92 218.68 54690.75 88888.00 2015-03-21 15:56:34.750 080 12503.00 218.70 54690.78 88888.00 2015-03-21 15:56:34.875 080 12502.98 218.72 54690.75 88888.00 2015-03-21 15:56:35.000 080 12503.00 218.70 54690.75 88888.00 2015-03-21 15:56:35.125 080 12503.02 218.72 54690.75 88888.00 2015-03-21 15:56:35.250 080 12502.92 218.68 54690.80 88888.00 2015-03-21 15:56:35.375 080 12502.92 218.68 54690.78 88888.00 2015-03-21 15:56:35.500 080 12502.98 218.70 54690.78 88888.00 2015-03-21 15:56:35.625 080 12503.00 218.70 54690.78 88888.00 2015-03-21 15:56:35.750 080 12503.05 218.68 54690.80 88888.00 2015-03-21 15:56:35.875 080 12503.10 218.72 54690.80 88888.00 2015-03-21 15:56:36.000 080 12503.05 218.70 54690.75 88888.00 2015-03-21 15:56:36.125 080 12503.00 218.68 54690.78 88888.00 2015-03-21 15:56:36.250 080 12502.92 218.65 54690.78 88888.00 2015-03-21 15:56:36.375 080 12503.02 218.70 54690.78 88888.00 2015-03-21 15:56:36.500 080 12503.05 218.72 54690.80 88888.00 2015-03-21 15:56:36.625 080 12503.02 218.70 54690.80 88888.00 2015-03-21 15:56:36.750 080 12503.05 218.70 54690.80 88888.00 2015-03-21 15:56:36.875 080 12503.08 218.62 54690.78 88888.00 2015-03-21 15:56:37.000 080 12503.05 218.65 54690.78 88888.00 2015-03-21 15:56:37.125 080 12503.00 218.65 54690.75 88888.00 2015-03-21 15:56:37.250 080 12503.00 218.65 54690.78 88888.00 2015-03-21 15:56:37.375 080 12503.02 218.68 54690.78 88888.00 2015-03-21 15:56:37.500 080 12503.00 218.70 54690.80 88888.00 2015-03-21 15:56:37.625 080 12503.00 218.72 54690.82 88888.00 2015-03-21 15:56:37.750 080 12503.02 218.72 54690.80 88888.00 2015-03-21 15:56:37.875 080 12503.00 218.70 54690.80 88888.00 2015-03-21 15:56:38.000 080 12502.98 218.68 54690.80 88888.00 2015-03-21 15:56:38.125 080 12502.98 218.68 54690.82 88888.00 2015-03-21 15:56:38.250 080 12503.02 218.70 54690.85 88888.00 2015-03-21 15:56:38.375 080 12503.02 218.70 54690.85 88888.00 2015-03-21 15:56:38.500 080 12503.08 218.70 54690.85 88888.00 2015-03-21 15:56:38.625 080 12503.02 218.72 54690.85 88888.00 2015-03-21 15:56:38.750 080 12503.05 218.70 54690.88 88888.00 2015-03-21 15:56:38.875 080 12503.02 218.65 54690.85 88888.00 2015-03-21 15:56:39.000 080 12503.02 218.65 54690.82 88888.00 2015-03-21 15:56:39.125 080 12503.05 218.62 54690.85 88888.00 2015-03-21 15:56:39.250 080 12502.98 218.62 54690.88 88888.00 2015-03-21 15:56:39.375 080 12502.95 218.60 54690.88 88888.00 2015-03-21 15:56:39.500 080 12502.98 218.60 54690.85 88888.00 2015-03-21 15:56:39.625 080 12503.02 218.62 54690.88 88888.00 2015-03-21 15:56:39.750 080 12503.00 218.65 54690.88 88888.00 2015-03-21 15:56:39.875 080 12503.00 218.65 54690.90 88888.00 2015-03-21 15:56:40.000 080 12502.98 218.60 54690.90 88888.00 2015-03-21 15:56:40.125 080 12502.90 218.60 54690.90 88888.00 2015-03-21 15:56:40.250 080 12502.85 218.60 54690.93 88888.00 2015-03-21 15:56:40.375 080 12502.85 218.62 54690.93 88888.00 2015-03-21 15:56:40.500 080 12502.83 218.60 54690.90 88888.00 2015-03-21 15:56:40.625 080 12502.83 218.57 54690.88 88888.00 2015-03-21 15:56:40.750 080 12502.85 218.60 54690.90 88888.00 2015-03-21 15:56:40.875 080 12502.95 218.60 54690.93 88888.00 2015-03-21 15:56:41.000 080 12502.90 218.57 54690.93 88888.00 2015-03-21 15:56:41.125 080 12502.90 218.60 54690.93 88888.00 2015-03-21 15:56:41.250 080 12502.88 218.60 54690.95 88888.00 2015-03-21 15:56:41.375 080 12502.83 218.60 54690.97 88888.00 2015-03-21 15:56:41.500 080 12502.73 218.57 54690.95 88888.00 2015-03-21 15:56:41.625 080 12502.70 218.60 54690.97 88888.00 2015-03-21 15:56:41.750 080 12502.75 218.57 54691.00 88888.00 2015-03-21 15:56:41.875 080 12502.73 218.55 54691.00 88888.00 2015-03-21 15:56:42.000 080 12502.67 218.55 54690.97 88888.00 2015-03-21 15:56:42.125 080 12502.65 218.55 54690.97 88888.00 2015-03-21 15:56:42.250 080 12502.62 218.50 54690.97 88888.00 2015-03-21 15:56:42.375 080 12502.62 218.55 54690.97 88888.00 2015-03-21 15:56:42.500 080 12502.58 218.55 54690.95 88888.00 2015-03-21 15:56:42.625 080 12502.58 218.55 54691.00 88888.00 2015-03-21 15:56:42.750 080 12502.60 218.55 54691.00 88888.00 2015-03-21 15:56:42.875 080 12502.62 218.55 54691.05 88888.00 2015-03-21 15:56:43.000 080 12502.55 218.55 54691.03 88888.00 2015-03-21 15:56:43.125 080 12502.55 218.55 54691.05 88888.00 2015-03-21 15:56:43.250 080 12502.52 218.53 54691.05 88888.00 2015-03-21 15:56:43.375 080 12502.55 218.53 54691.07 88888.00 2015-03-21 15:56:43.500 080 12502.55 218.53 54691.07 88888.00 2015-03-21 15:56:43.625 080 12502.55 218.47 54691.07 88888.00 2015-03-21 15:56:43.750 080 12502.55 218.50 54691.07 88888.00 2015-03-21 15:56:43.875 080 12502.55 218.50 54691.07 88888.00 2015-03-21 15:56:44.000 080 12502.50 218.47 54691.07 88888.00 2015-03-21 15:56:44.125 080 12502.48 218.47 54691.10 88888.00 2015-03-21 15:56:44.250 080 12502.42 218.45 54691.10 88888.00 2015-03-21 15:56:44.375 080 12502.48 218.45 54691.10 88888.00 2015-03-21 15:56:44.500 080 12502.48 218.43 54691.10 88888.00 2015-03-21 15:56:44.625 080 12502.42 218.40 54691.07 88888.00 2015-03-21 15:56:44.750 080 12502.40 218.40 54691.05 88888.00 2015-03-21 15:56:44.875 080 12502.40 218.43 54691.10 88888.00 2015-03-21 15:56:45.000 080 12502.42 218.45 54691.10 88888.00 2015-03-21 15:56:45.125 080 12502.38 218.43 54691.10 88888.00 2015-03-21 15:56:45.250 080 12502.27 218.43 54691.15 88888.00 2015-03-21 15:56:45.375 080 12502.27 218.40 54691.18 88888.00 2015-03-21 15:56:45.500 080 12502.27 218.43 54691.15 88888.00 2015-03-21 15:56:45.625 080 12502.25 218.43 54691.15 88888.00 2015-03-21 15:56:45.750 080 12502.25 218.40 54691.15 88888.00 2015-03-21 15:56:45.875 080 12502.27 218.40 54691.15 88888.00 2015-03-21 15:56:46.000 080 12502.27 218.40 54691.15 88888.00 2015-03-21 15:56:46.125 080 12502.25 218.40 54691.18 88888.00 2015-03-21 15:56:46.250 080 12502.23 218.38 54691.20 88888.00 2015-03-21 15:56:46.375 080 12502.23 218.40 54691.22 88888.00 2015-03-21 15:56:46.500 080 12502.25 218.40 54691.25 88888.00 2015-03-21 15:56:46.625 080 12502.27 218.40 54691.22 88888.00 2015-03-21 15:56:46.750 080 12502.25 218.40 54691.22 88888.00 2015-03-21 15:56:46.875 080 12502.23 218.40 54691.22 88888.00 2015-03-21 15:56:47.000 080 12502.20 218.38 54691.22 88888.00 2015-03-21 15:56:47.125 080 12502.15 218.35 54691.25 88888.00 2015-03-21 15:56:47.250 080 12502.12 218.35 54691.25 88888.00 2015-03-21 15:56:47.375 080 12502.17 218.38 54691.22 88888.00 2015-03-21 15:56:47.500 080 12502.12 218.38 54691.25 88888.00 2015-03-21 15:56:47.625 080 12502.12 218.38 54691.25 88888.00 2015-03-21 15:56:47.750 080 12502.17 218.38 54691.25 88888.00 2015-03-21 15:56:47.875 080 12502.20 218.35 54691.25 88888.00 2015-03-21 15:56:48.000 080 12502.12 218.35 54691.25 88888.00 2015-03-21 15:56:48.125 080 12502.08 218.38 54691.25 88888.00 2015-03-21 15:56:48.250 080 12502.02 218.35 54691.25 88888.00 2015-03-21 15:56:48.375 080 12502.05 218.32 54691.25 88888.00 2015-03-21 15:56:48.500 080 12502.05 218.32 54691.25 88888.00 2015-03-21 15:56:48.625 080 12502.05 218.35 54691.25 88888.00 2015-03-21 15:56:48.750 080 12502.02 218.32 54691.28 88888.00 2015-03-21 15:56:48.875 080 12502.00 218.32 54691.28 88888.00 2015-03-21 15:56:49.000 080 12502.05 218.32 54691.28 88888.00 2015-03-21 15:56:49.125 080 12502.12 218.35 54691.25 88888.00 2015-03-21 15:56:49.250 080 12502.17 218.32 54691.28 88888.00 2015-03-21 15:56:49.375 080 12502.15 218.35 54691.30 88888.00 2015-03-21 15:56:49.500 080 12502.12 218.35 54691.32 88888.00 2015-03-21 15:56:49.625 080 12502.12 218.35 54691.30 88888.00 2015-03-21 15:56:49.750 080 12502.17 218.35 54691.32 88888.00 2015-03-21 15:56:49.875 080 12502.17 218.35 54691.30 88888.00 2015-03-21 15:56:50.000 080 12502.15 218.30 54691.30 88888.00 2015-03-21 15:56:50.125 080 12502.12 218.30 54691.32 88888.00 2015-03-21 15:56:50.250 080 12502.12 218.30 54691.32 88888.00 2015-03-21 15:56:50.375 080 12502.17 218.30 54691.30 88888.00 2015-03-21 15:56:50.500 080 12502.20 218.30 54691.32 88888.00 2015-03-21 15:56:50.625 080 12502.25 218.30 54691.32 88888.00 2015-03-21 15:56:50.750 080 12502.15 218.28 54691.32 88888.00 2015-03-21 15:56:50.875 080 12502.15 218.30 54691.32 88888.00 2015-03-21 15:56:51.000 080 12502.20 218.30 54691.32 88888.00 2015-03-21 15:56:51.125 080 12502.27 218.30 54691.32 88888.00 2015-03-21 15:56:51.250 080 12502.38 218.28 54691.32 88888.00 2015-03-21 15:56:51.375 080 12502.42 218.30 54691.32 88888.00 2015-03-21 15:56:51.500 080 12502.38 218.28 54691.32 88888.00 2015-03-21 15:56:51.625 080 12502.38 218.25 54691.32 88888.00 2015-03-21 15:56:51.750 080 12502.40 218.30 54691.35 88888.00 2015-03-21 15:56:51.875 080 12502.40 218.28 54691.35 88888.00 2015-03-21 15:56:52.000 080 12502.40 218.28 54691.32 88888.00 2015-03-21 15:56:52.125 080 12502.40 218.28 54691.32 88888.00 2015-03-21 15:56:52.250 080 12502.38 218.28 54691.32 88888.00 2015-03-21 15:56:52.375 080 12502.35 218.25 54691.35 88888.00 2015-03-21 15:56:52.500 080 12502.38 218.22 54691.32 88888.00 2015-03-21 15:56:52.625 080 12502.42 218.22 54691.32 88888.00 2015-03-21 15:56:52.750 080 12502.48 218.25 54691.32 88888.00 2015-03-21 15:56:52.875 080 12502.55 218.22 54691.32 88888.00 2015-03-21 15:56:53.000 080 12502.52 218.25 54691.32 88888.00 2015-03-21 15:56:53.125 080 12502.60 218.28 54691.35 88888.00 2015-03-21 15:56:53.250 080 12502.62 218.25 54691.35 88888.00 2015-03-21 15:56:53.375 080 12502.62 218.22 54691.30 88888.00 2015-03-21 15:56:53.500 080 12502.62 218.22 54691.30 88888.00 2015-03-21 15:56:53.625 080 12502.65 218.25 54691.32 88888.00 2015-03-21 15:56:53.750 080 12502.65 218.22 54691.32 88888.00 2015-03-21 15:56:53.875 080 12502.67 218.20 54691.32 88888.00 2015-03-21 15:56:54.000 080 12502.70 218.20 54691.30 88888.00 2015-03-21 15:56:54.125 080 12502.70 218.22 54691.30 88888.00 2015-03-21 15:56:54.250 080 12502.70 218.22 54691.30 88888.00 2015-03-21 15:56:54.375 080 12502.75 218.22 54691.30 88888.00 2015-03-21 15:56:54.500 080 12502.77 218.20 54691.30 88888.00 2015-03-21 15:56:54.625 080 12502.85 218.20 54691.30 88888.00 2015-03-21 15:56:54.750 080 12502.85 218.18 54691.30 88888.00 2015-03-21 15:56:54.875 080 12502.90 218.18 54691.28 88888.00 2015-03-21 15:56:55.000 080 12503.00 218.18 54691.30 88888.00 2015-03-21 15:56:55.125 080 12503.05 218.20 54691.30 88888.00 2015-03-21 15:56:55.250 080 12503.05 218.18 54691.28 88888.00 2015-03-21 15:56:55.375 080 12503.05 218.15 54691.28 88888.00 2015-03-21 15:56:55.500 080 12503.08 218.15 54691.28 88888.00 2015-03-21 15:56:55.625 080 12503.17 218.18 54691.28 88888.00 2015-03-21 15:56:55.750 080 12503.20 218.18 54691.30 88888.00 2015-03-21 15:56:55.875 080 12503.25 218.15 54691.28 88888.00 2015-03-21 15:56:56.000 080 12503.27 218.12 54691.25 88888.00 2015-03-21 15:56:56.125 080 12503.30 218.10 54691.25 88888.00 2015-03-21 15:56:56.250 080 12503.33 218.12 54691.25 88888.00 2015-03-21 15:56:56.375 080 12503.38 218.12 54691.22 88888.00 2015-03-21 15:56:56.500 080 12503.40 218.12 54691.22 88888.00 2015-03-21 15:56:56.625 080 12503.42 218.15 54691.25 88888.00 2015-03-21 15:56:56.750 080 12503.42 218.12 54691.25 88888.00 2015-03-21 15:56:56.875 080 12503.50 218.12 54691.22 88888.00 2015-03-21 15:56:57.000 080 12503.52 218.12 54691.20 88888.00 2015-03-21 15:56:57.125 080 12503.42 218.10 54691.18 88888.00 2015-03-21 15:56:57.250 080 12503.42 218.12 54691.20 88888.00 2015-03-21 15:56:57.375 080 12503.55 218.10 54691.20 88888.00 2015-03-21 15:56:57.500 080 12503.60 218.10 54691.18 88888.00 2015-03-21 15:56:57.625 080 12503.62 218.10 54691.20 88888.00 2015-03-21 15:56:57.750 080 12503.65 218.10 54691.18 88888.00 2015-03-21 15:56:57.875 080 12503.67 218.07 54691.20 88888.00 2015-03-21 15:56:58.000 080 12503.70 218.10 54691.20 88888.00 2015-03-21 15:56:58.125 080 12503.80 218.07 54691.22 88888.00 2015-03-21 15:56:58.250 080 12503.90 218.07 54691.20 88888.00 2015-03-21 15:56:58.375 080 12503.98 218.07 54691.18 88888.00 2015-03-21 15:56:58.500 080 12503.95 218.05 54691.18 88888.00 2015-03-21 15:56:58.625 080 12503.95 218.05 54691.18 88888.00 2015-03-21 15:56:58.750 080 12503.98 218.07 54691.20 88888.00 2015-03-21 15:56:58.875 080 12504.02 218.07 54691.20 88888.00 2015-03-21 15:56:59.000 080 12503.98 218.03 54691.18 88888.00 2015-03-21 15:56:59.125 080 12503.98 218.03 54691.18 88888.00 2015-03-21 15:56:59.250 080 12504.02 218.07 54691.20 88888.00 2015-03-21 15:56:59.375 080 12504.15 218.05 54691.20 88888.00 2015-03-21 15:56:59.500 080 12504.17 218.07 54691.20 88888.00 2015-03-21 15:56:59.625 080 12504.08 218.07 54691.20 88888.00 2015-03-21 15:56:59.750 080 12504.10 218.10 54691.20 88888.00 2015-03-21 15:56:59.875 080 12504.15 218.07 54691.20 88888.00 2015-03-21 15:57:00.000 080 12504.08 218.05 54691.15 88888.00 2015-03-21 15:57:00.125 080 12504.05 218.07 54691.18 88888.00 2015-03-21 15:57:00.250 080 12504.10 218.03 54691.18 88888.00 2015-03-21 15:57:00.375 080 12504.20 218.05 54691.18 88888.00 2015-03-21 15:57:00.500 080 12504.15 218.05 54691.15 88888.00 2015-03-21 15:57:00.625 080 12504.15 218.05 54691.15 88888.00 2015-03-21 15:57:00.750 080 12504.20 218.03 54691.18 88888.00 2015-03-21 15:57:00.875 080 12504.23 218.05 54691.18 88888.00 2015-03-21 15:57:01.000 080 12504.25 218.05 54691.18 88888.00 2015-03-21 15:57:01.125 080 12504.30 218.10 54691.20 88888.00 2015-03-21 15:57:01.250 080 12504.25 218.10 54691.20 88888.00 2015-03-21 15:57:01.375 080 12504.33 218.07 54691.20 88888.00 2015-03-21 15:57:01.500 080 12504.35 218.05 54691.18 88888.00 2015-03-21 15:57:01.625 080 12504.25 218.05 54691.18 88888.00 2015-03-21 15:57:01.750 080 12504.25 218.07 54691.18 88888.00 2015-03-21 15:57:01.875 080 12504.25 218.07 54691.18 88888.00 2015-03-21 15:57:02.000 080 12504.27 218.07 54691.18 88888.00 2015-03-21 15:57:02.125 080 12504.23 218.05 54691.18 88888.00 2015-03-21 15:57:02.250 080 12504.15 218.03 54691.20 88888.00 2015-03-21 15:57:02.375 080 12504.23 218.03 54691.20 88888.00 2015-03-21 15:57:02.500 080 12504.20 218.05 54691.20 88888.00 2015-03-21 15:57:02.625 080 12504.23 218.05 54691.20 88888.00 2015-03-21 15:57:02.750 080 12504.20 218.07 54691.20 88888.00 2015-03-21 15:57:02.875 080 12504.17 218.07 54691.22 88888.00 2015-03-21 15:57:03.000 080 12504.17 218.07 54691.20 88888.00 2015-03-21 15:57:03.125 080 12504.17 218.05 54691.22 88888.00 2015-03-21 15:57:03.250 080 12504.25 218.05 54691.22 88888.00 2015-03-21 15:57:03.375 080 12504.25 218.05 54691.22 88888.00 2015-03-21 15:57:03.500 080 12504.23 218.05 54691.22 88888.00 2015-03-21 15:57:03.625 080 12504.25 218.03 54691.20 88888.00 2015-03-21 15:57:03.750 080 12504.30 218.03 54691.25 88888.00 2015-03-21 15:57:03.875 080 12504.30 218.07 54691.25 88888.00 2015-03-21 15:57:04.000 080 12504.33 218.07 54691.22 88888.00 2015-03-21 15:57:04.125 080 12504.27 218.05 54691.22 88888.00 2015-03-21 15:57:04.250 080 12504.15 218.03 54691.25 88888.00 2015-03-21 15:57:04.375 080 12504.12 218.03 54691.28 88888.00 2015-03-21 15:57:04.500 080 12504.10 218.05 54691.28 88888.00 2015-03-21 15:57:04.625 080 12504.10 218.05 54691.30 88888.00 2015-03-21 15:57:04.750 080 12504.08 218.00 54691.28 88888.00 2015-03-21 15:57:04.875 080 12504.02 217.97 54691.25 88888.00 2015-03-21 15:57:05.000 080 12503.98 218.00 54691.25 88888.00 2015-03-21 15:57:05.125 080 12504.00 217.97 54691.28 88888.00 2015-03-21 15:57:05.250 080 12504.00 218.00 54691.30 88888.00 2015-03-21 15:57:05.375 080 12504.00 218.00 54691.28 88888.00 2015-03-21 15:57:05.500 080 12503.98 218.03 54691.30 88888.00 2015-03-21 15:57:05.625 080 12503.92 218.05 54691.32 88888.00 2015-03-21 15:57:05.750 080 12503.85 218.03 54691.32 88888.00 2015-03-21 15:57:05.875 080 12503.85 218.05 54691.32 88888.00 2015-03-21 15:57:06.000 080 12503.85 218.05 54691.35 88888.00 2015-03-21 15:57:06.125 080 12503.88 218.03 54691.38 88888.00 2015-03-21 15:57:06.250 080 12503.80 218.00 54691.38 88888.00 2015-03-21 15:57:06.375 080 12503.80 218.00 54691.35 88888.00 2015-03-21 15:57:06.500 080 12503.67 218.03 54691.38 88888.00 2015-03-21 15:57:06.625 080 12503.62 218.03 54691.40 88888.00 2015-03-21 15:57:06.750 080 12503.58 218.00 54691.40 88888.00 2015-03-21 15:57:06.875 080 12503.65 218.00 54691.40 88888.00 2015-03-21 15:57:07.000 080 12503.70 218.03 54691.43 88888.00 2015-03-21 15:57:07.125 080 12503.65 218.00 54691.45 88888.00 2015-03-21 15:57:07.250 080 12503.58 218.00 54691.47 88888.00 2015-03-21 15:57:07.375 080 12503.52 217.97 54691.47 88888.00 2015-03-21 15:57:07.500 080 12503.48 218.00 54691.47 88888.00 2015-03-21 15:57:07.625 080 12503.45 217.97 54691.47 88888.00 2015-03-21 15:57:07.750 080 12503.35 217.95 54691.47 88888.00 2015-03-21 15:57:07.875 080 12503.27 217.95 54691.50 88888.00 2015-03-21 15:57:08.000 080 12503.27 217.95 54691.50 88888.00 2015-03-21 15:57:08.125 080 12503.25 217.95 54691.53 88888.00 2015-03-21 15:57:08.250 080 12503.30 217.93 54691.57 88888.00 2015-03-21 15:57:08.375 080 12503.27 217.97 54691.53 88888.00 2015-03-21 15:57:08.500 080 12503.25 217.97 54691.53 88888.00 2015-03-21 15:57:08.625 080 12503.25 218.00 54691.55 88888.00 2015-03-21 15:57:08.750 080 12503.23 218.00 54691.55 88888.00 2015-03-21 15:57:08.875 080 12503.15 218.03 54691.55 88888.00 2015-03-21 15:57:09.000 080 12503.17 218.00 54691.57 88888.00 2015-03-21 15:57:09.125 080 12503.15 217.97 54691.57 88888.00 2015-03-21 15:57:09.250 080 12503.05 217.95 54691.60 88888.00 2015-03-21 15:57:09.375 080 12503.08 217.93 54691.60 88888.00 2015-03-21 15:57:09.500 080 12503.08 217.95 54691.60 88888.00 2015-03-21 15:57:09.625 080 12503.05 217.95 54691.62 88888.00 2015-03-21 15:57:09.750 080 12503.00 217.95 54691.62 88888.00 2015-03-21 15:57:09.875 080 12502.98 217.95 54691.62 88888.00 2015-03-21 15:57:10.000 080 12502.95 217.95 54691.65 88888.00 2015-03-21 15:57:10.125 080 12502.88 217.97 54691.65 88888.00 2015-03-21 15:57:10.250 080 12502.85 217.95 54691.68 88888.00 2015-03-21 15:57:10.375 080 12502.88 217.97 54691.68 88888.00 2015-03-21 15:57:10.500 080 12502.88 217.97 54691.62 88888.00 2015-03-21 15:57:10.625 080 12502.92 217.93 54691.60 88888.00 2015-03-21 15:57:10.750 080 12502.98 217.95 54691.62 88888.00 2015-03-21 15:57:10.875 080 12502.98 217.95 54691.65 88888.00 2015-03-21 15:57:11.000 080 12502.92 217.95 54691.65 88888.00 2015-03-21 15:57:11.125 080 12502.92 217.95 54691.68 88888.00 2015-03-21 15:57:11.250 080 12502.92 217.93 54691.65 88888.00 2015-03-21 15:57:11.375 080 12502.88 217.95 54691.65 88888.00 2015-03-21 15:57:11.500 080 12502.85 217.97 54691.68 88888.00 2015-03-21 15:57:11.625 080 12502.83 217.95 54691.68 88888.00 2015-03-21 15:57:11.750 080 12502.77 217.95 54691.65 88888.00 2015-03-21 15:57:11.875 080 12502.75 217.95 54691.68 88888.00 2015-03-21 15:57:12.000 080 12502.75 217.95 54691.65 88888.00 2015-03-21 15:57:12.125 080 12502.75 217.95 54691.68 88888.00 2015-03-21 15:57:12.250 080 12502.70 217.93 54691.70 88888.00 2015-03-21 15:57:12.375 080 12502.75 217.95 54691.70 88888.00 2015-03-21 15:57:12.500 080 12502.75 217.97 54691.70 88888.00 2015-03-21 15:57:12.625 080 12502.77 217.95 54691.70 88888.00 2015-03-21 15:57:12.750 080 12502.80 217.95 54691.68 88888.00 2015-03-21 15:57:12.875 080 12502.83 217.97 54691.70 88888.00 2015-03-21 15:57:13.000 080 12502.80 217.97 54691.70 88888.00 2015-03-21 15:57:13.125 080 12502.77 218.00 54691.70 88888.00 2015-03-21 15:57:13.250 080 12502.77 217.97 54691.70 88888.00 2015-03-21 15:57:13.375 080 12502.83 217.95 54691.70 88888.00 2015-03-21 15:57:13.500 080 12502.80 217.95 54691.68 88888.00 2015-03-21 15:57:13.625 080 12502.80 217.93 54691.65 88888.00 2015-03-21 15:57:13.750 080 12502.85 217.95 54691.70 88888.00 2015-03-21 15:57:13.875 080 12502.85 217.97 54691.70 88888.00 2015-03-21 15:57:14.000 080 12502.90 218.00 54691.68 88888.00 2015-03-21 15:57:14.125 080 12502.92 217.97 54691.65 88888.00 2015-03-21 15:57:14.250 080 12502.92 218.00 54691.65 88888.00 2015-03-21 15:57:14.375 080 12503.00 218.00 54691.65 88888.00 2015-03-21 15:57:14.500 080 12502.98 218.00 54691.65 88888.00 2015-03-21 15:57:14.625 080 12502.95 218.00 54691.68 88888.00 2015-03-21 15:57:14.750 080 12502.92 218.00 54691.65 88888.00 2015-03-21 15:57:14.875 080 12503.00 218.03 54691.65 88888.00 2015-03-21 15:57:15.000 080 12503.12 218.00 54691.62 88888.00 2015-03-21 15:57:15.125 080 12503.17 218.00 54691.62 88888.00 2015-03-21 15:57:15.250 080 12503.17 218.00 54691.62 88888.00 2015-03-21 15:57:15.375 080 12503.17 218.00 54691.62 88888.00 2015-03-21 15:57:15.500 080 12503.20 217.97 54691.60 88888.00 2015-03-21 15:57:15.625 080 12503.25 217.97 54691.62 88888.00 2015-03-21 15:57:15.750 080 12503.27 218.00 54691.62 88888.00 2015-03-21 15:57:15.875 080 12503.27 218.03 54691.60 88888.00 2015-03-21 15:57:16.000 080 12503.35 218.03 54691.60 88888.00 2015-03-21 15:57:16.125 080 12503.40 218.00 54691.60 88888.00 2015-03-21 15:57:16.250 080 12503.35 217.97 54691.57 88888.00 2015-03-21 15:57:16.375 080 12503.40 218.00 54691.57 88888.00 2015-03-21 15:57:16.500 080 12503.48 218.00 54691.55 88888.00 2015-03-21 15:57:16.625 080 12503.52 218.00 54691.57 88888.00 2015-03-21 15:57:16.750 080 12503.58 218.05 54691.53 88888.00 2015-03-21 15:57:16.875 080 12503.62 218.03 54691.53 88888.00 2015-03-21 15:57:17.000 080 12503.67 218.00 54691.53 88888.00 2015-03-21 15:57:17.125 080 12503.70 218.00 54691.50 88888.00 2015-03-21 15:57:17.250 080 12503.65 218.00 54691.53 88888.00 2015-03-21 15:57:17.375 080 12503.70 218.00 54691.47 88888.00 2015-03-21 15:57:17.500 080 12503.77 218.00 54691.47 88888.00 2015-03-21 15:57:17.625 080 12503.80 218.03 54691.47 88888.00 2015-03-21 15:57:17.750 080 12503.90 218.00 54691.43 88888.00 2015-03-21 15:57:17.875 080 12504.00 218.00 54691.45 88888.00 2015-03-21 15:57:18.000 080 12504.05 217.97 54691.47 88888.00 2015-03-21 15:57:18.125 080 12504.05 217.97 54691.50 88888.00 2015-03-21 15:57:18.250 080 12504.02 217.95 54691.45 88888.00 2015-03-21 15:57:18.375 080 12504.10 217.95 54691.43 88888.00 2015-03-21 15:57:18.500 080 12504.10 217.97 54691.45 88888.00 2015-03-21 15:57:18.625 080 12504.17 217.97 54691.45 88888.00 2015-03-21 15:57:18.750 080 12504.25 217.95 54691.43 88888.00 2015-03-21 15:57:18.875 080 12504.25 217.95 54691.45 88888.00 2015-03-21 15:57:19.000 080 12504.27 217.95 54691.43 88888.00 2015-03-21 15:57:19.125 080 12504.27 217.93 54691.43 88888.00 2015-03-21 15:57:19.250 080 12504.27 217.88 54691.43 88888.00 2015-03-21 15:57:19.375 080 12504.33 217.90 54691.40 88888.00 2015-03-21 15:57:19.500 080 12504.40 217.93 54691.40 88888.00 2015-03-21 15:57:19.625 080 12504.45 217.95 54691.40 88888.00 2015-03-21 15:57:19.750 080 12504.50 217.95 54691.40 88888.00 2015-03-21 15:57:19.875 080 12504.58 217.95 54691.40 88888.00 2015-03-21 15:57:20.000 080 12504.67 217.93 54691.40 88888.00 2015-03-21 15:57:20.125 080 12504.62 217.90 54691.38 88888.00 2015-03-21 15:57:20.250 080 12504.55 217.90 54691.35 88888.00 2015-03-21 15:57:20.375 080 12504.67 217.93 54691.38 88888.00 2015-03-21 15:57:20.500 080 12504.70 217.90 54691.38 88888.00 2015-03-21 15:57:20.625 080 12504.73 217.90 54691.35 88888.00 2015-03-21 15:57:20.750 080 12504.77 217.85 54691.35 88888.00 2015-03-21 15:57:20.875 080 12504.75 217.85 54691.35 88888.00 2015-03-21 15:57:21.000 080 12504.77 217.90 54691.38 88888.00 2015-03-21 15:57:21.125 080 12504.77 217.85 54691.38 88888.00 2015-03-21 15:57:21.250 080 12504.75 217.82 54691.32 88888.00 2015-03-21 15:57:21.375 080 12504.85 217.85 54691.35 88888.00 2015-03-21 15:57:21.500 080 12504.88 217.82 54691.35 88888.00 2015-03-21 15:57:21.625 080 12504.88 217.80 54691.38 88888.00 2015-03-21 15:57:21.750 080 12504.90 217.80 54691.35 88888.00 2015-03-21 15:57:21.875 080 12504.90 217.78 54691.32 88888.00 2015-03-21 15:57:22.000 080 12504.90 217.80 54691.32 88888.00 2015-03-21 15:57:22.125 080 12504.92 217.80 54691.38 88888.00 2015-03-21 15:57:22.250 080 12504.88 217.80 54691.35 88888.00 2015-03-21 15:57:22.375 080 12504.90 217.78 54691.35 88888.00 2015-03-21 15:57:22.500 080 12504.92 217.78 54691.35 88888.00 2015-03-21 15:57:22.625 080 12504.98 217.75 54691.35 88888.00 2015-03-21 15:57:22.750 080 12505.00 217.75 54691.32 88888.00 2015-03-21 15:57:22.875 080 12505.02 217.75 54691.35 88888.00 2015-03-21 15:57:23.000 080 12505.00 217.72 54691.32 88888.00 2015-03-21 15:57:23.125 080 12505.00 217.70 54691.35 88888.00 2015-03-21 15:57:23.250 080 12504.98 217.70 54691.35 88888.00 2015-03-21 15:57:23.375 080 12505.08 217.72 54691.35 88888.00 2015-03-21 15:57:23.500 080 12505.02 217.68 54691.35 88888.00 2015-03-21 15:57:23.625 080 12505.02 217.65 54691.35 88888.00 2015-03-21 15:57:23.750 080 12505.00 217.68 54691.38 88888.00 2015-03-21 15:57:23.875 080 12504.98 217.65 54691.38 88888.00 2015-03-21 15:57:24.000 080 12505.02 217.68 54691.35 88888.00 2015-03-21 15:57:24.125 080 12504.98 217.65 54691.38 88888.00 2015-03-21 15:57:24.250 080 12504.90 217.62 54691.35 88888.00 2015-03-21 15:57:24.375 080 12504.85 217.60 54691.38 88888.00 2015-03-21 15:57:24.500 080 12504.85 217.62 54691.40 88888.00 2015-03-21 15:57:24.625 080 12504.92 217.62 54691.40 88888.00 2015-03-21 15:57:24.750 080 12504.92 217.62 54691.35 88888.00 2015-03-21 15:57:24.875 080 12504.92 217.65 54691.38 88888.00 2015-03-21 15:57:25.000 080 12504.98 217.60 54691.38 88888.00 2015-03-21 15:57:25.125 080 12505.00 217.55 54691.38 88888.00 2015-03-21 15:57:25.250 080 12505.00 217.55 54691.40 88888.00 2015-03-21 15:57:25.375 080 12504.98 217.57 54691.43 88888.00 2015-03-21 15:57:25.500 080 12504.98 217.60 54691.47 88888.00 2015-03-21 15:57:25.625 080 12504.90 217.57 54691.45 88888.00 2015-03-21 15:57:25.750 080 12504.90 217.55 54691.43 88888.00 2015-03-21 15:57:25.875 080 12504.85 217.55 54691.45 88888.00 2015-03-21 15:57:26.000 080 12504.85 217.55 54691.45 88888.00 2015-03-21 15:57:26.125 080 12504.85 217.55 54691.47 88888.00 2015-03-21 15:57:26.250 080 12504.80 217.47 54691.47 88888.00 2015-03-21 15:57:26.375 080 12504.83 217.50 54691.50 88888.00 2015-03-21 15:57:26.500 080 12504.83 217.53 54691.50 88888.00 2015-03-21 15:57:26.625 080 12504.80 217.53 54691.53 88888.00 2015-03-21 15:57:26.750 080 12504.77 217.53 54691.55 88888.00 2015-03-21 15:57:26.875 080 12504.77 217.45 54691.55 88888.00 2015-03-21 15:57:27.000 080 12504.77 217.43 54691.55 88888.00 2015-03-21 15:57:27.125 080 12504.70 217.40 54691.57 88888.00 2015-03-21 15:57:27.250 080 12504.55 217.45 54691.57 88888.00 2015-03-21 15:57:27.375 080 12504.50 217.45 54691.57 88888.00 2015-03-21 15:57:27.500 080 12504.48 217.43 54691.57 88888.00 2015-03-21 15:57:27.625 080 12504.52 217.40 54691.60 88888.00 2015-03-21 15:57:27.750 080 12504.50 217.38 54691.60 88888.00 2015-03-21 15:57:27.875 080 12504.48 217.35 54691.60 88888.00 2015-03-21 15:57:28.000 080 12504.45 217.38 54691.57 88888.00 2015-03-21 15:57:28.125 080 12504.45 217.38 54691.62 88888.00 2015-03-21 15:57:28.250 080 12504.38 217.35 54691.65 88888.00 2015-03-21 15:57:28.375 080 12504.38 217.32 54691.65 88888.00 2015-03-21 15:57:28.500 080 12504.35 217.32 54691.68 88888.00 2015-03-21 15:57:28.625 080 12504.35 217.28 54691.68 88888.00 2015-03-21 15:57:28.750 080 12504.33 217.28 54691.68 88888.00 2015-03-21 15:57:28.875 080 12504.23 217.28 54691.68 88888.00 2015-03-21 15:57:29.000 080 12504.20 217.28 54691.70 88888.00 2015-03-21 15:57:29.125 080 12504.25 217.28 54691.72 88888.00 2015-03-21 15:57:29.250 080 12504.27 217.25 54691.72 88888.00 2015-03-21 15:57:29.375 080 12504.23 217.25 54691.72 88888.00 2015-03-21 15:57:29.500 080 12504.20 217.25 54691.75 88888.00 2015-03-21 15:57:29.625 080 12504.17 217.25 54691.75 88888.00 2015-03-21 15:57:29.750 080 12504.12 217.22 54691.75 88888.00 2015-03-21 15:57:29.875 080 12504.08 217.25 54691.75 88888.00 2015-03-21 15:57:30.000 080 12504.02 217.22 54691.75 88888.00 2015-03-21 15:57:30.125 080 12503.95 217.20 54691.75 88888.00 2015-03-21 15:57:30.250 080 12503.92 217.18 54691.78 88888.00 2015-03-21 15:57:30.375 080 12503.90 217.20 54691.82 88888.00 2015-03-21 15:57:30.500 080 12503.88 217.18 54691.80 88888.00 2015-03-21 15:57:30.625 080 12503.85 217.20 54691.80 88888.00 2015-03-21 15:57:30.750 080 12503.83 217.15 54691.82 88888.00 2015-03-21 15:57:30.875 080 12503.83 217.12 54691.85 88888.00 2015-03-21 15:57:31.000 080 12503.88 217.12 54691.85 88888.00 2015-03-21 15:57:31.125 080 12503.80 217.12 54691.85 88888.00 2015-03-21 15:57:31.250 080 12503.73 217.12 54691.85 88888.00 2015-03-21 15:57:31.375 080 12503.77 217.15 54691.88 88888.00 2015-03-21 15:57:31.500 080 12503.80 217.12 54691.85 88888.00 2015-03-21 15:57:31.625 080 12503.80 217.10 54691.85 88888.00 2015-03-21 15:57:31.750 080 12503.70 217.10 54691.85 88888.00 2015-03-21 15:57:31.875 080 12503.60 217.10 54691.90 88888.00 2015-03-21 15:57:32.000 080 12503.58 217.10 54691.88 88888.00 2015-03-21 15:57:32.125 080 12503.60 217.05 54691.90 88888.00 2015-03-21 15:57:32.250 080 12503.58 217.05 54691.90 88888.00 2015-03-21 15:57:32.375 080 12503.60 217.12 54691.90 88888.00 2015-03-21 15:57:32.500 080 12503.52 217.12 54691.90 88888.00 2015-03-21 15:57:32.625 080 12503.52 217.07 54691.90 88888.00 2015-03-21 15:57:32.750 080 12503.50 217.07 54691.90 88888.00 2015-03-21 15:57:32.875 080 12503.50 217.10 54691.95 88888.00 2015-03-21 15:57:33.000 080 12503.48 217.05 54691.93 88888.00 2015-03-21 15:57:33.125 080 12503.48 217.10 54691.90 88888.00 2015-03-21 15:57:33.250 080 12503.48 217.05 54691.90 88888.00 2015-03-21 15:57:33.375 080 12503.50 217.05 54691.90 88888.00 2015-03-21 15:57:33.500 080 12503.50 217.05 54691.93 88888.00 2015-03-21 15:57:33.625 080 12503.48 217.07 54691.93 88888.00 2015-03-21 15:57:33.750 080 12503.48 217.05 54691.93 88888.00 2015-03-21 15:57:33.875 080 12503.40 217.05 54691.93 88888.00 2015-03-21 15:57:34.000 080 12503.50 217.05 54691.93 88888.00 2015-03-21 15:57:34.125 080 12503.48 217.03 54691.95 88888.00 2015-03-21 15:57:34.250 080 12503.42 217.00 54691.95 88888.00 2015-03-21 15:57:34.375 080 12503.45 217.03 54691.95 88888.00 2015-03-21 15:57:34.500 080 12503.42 217.03 54691.97 88888.00 2015-03-21 15:57:34.625 080 12503.40 217.05 54691.97 88888.00 2015-03-21 15:57:34.750 080 12503.38 217.05 54691.97 88888.00 2015-03-21 15:57:34.875 080 12503.35 217.03 54691.95 88888.00 2015-03-21 15:57:35.000 080 12503.35 216.97 54691.93 88888.00 2015-03-21 15:57:35.125 080 12503.38 217.00 54691.95 88888.00 2015-03-21 15:57:35.250 080 12503.35 217.03 54691.95 88888.00 2015-03-21 15:57:35.375 080 12503.40 217.03 54691.93 88888.00 2015-03-21 15:57:35.500 080 12503.38 217.03 54691.93 88888.00 2015-03-21 15:57:35.625 080 12503.38 217.05 54691.95 88888.00 2015-03-21 15:57:35.750 080 12503.42 217.00 54691.93 88888.00 2015-03-21 15:57:35.875 080 12503.38 217.00 54691.93 88888.00 2015-03-21 15:57:36.000 080 12503.42 217.03 54691.95 88888.00 2015-03-21 15:57:36.125 080 12503.45 217.00 54691.95 88888.00 2015-03-21 15:57:36.250 080 12503.40 216.97 54691.93 88888.00 2015-03-21 15:57:36.375 080 12503.48 216.97 54691.93 88888.00 2015-03-21 15:57:36.500 080 12503.50 217.00 54691.93 88888.00 2015-03-21 15:57:36.625 080 12503.50 217.03 54691.93 88888.00 2015-03-21 15:57:36.750 080 12503.48 216.97 54691.90 88888.00 2015-03-21 15:57:36.875 080 12503.40 216.97 54691.93 88888.00 2015-03-21 15:57:37.000 080 12503.40 217.03 54691.95 88888.00 2015-03-21 15:57:37.125 080 12503.48 217.00 54691.95 88888.00 2015-03-21 15:57:37.250 080 12503.50 217.00 54691.95 88888.00 2015-03-21 15:57:37.375 080 12503.55 217.00 54691.93 88888.00 2015-03-21 15:57:37.500 080 12503.50 217.00 54691.93 88888.00 2015-03-21 15:57:37.625 080 12503.52 217.00 54691.93 88888.00 2015-03-21 15:57:37.750 080 12503.60 217.00 54691.93 88888.00 2015-03-21 15:57:37.875 080 12503.65 216.95 54691.90 88888.00 2015-03-21 15:57:38.000 080 12503.60 217.00 54691.88 88888.00 2015-03-21 15:57:38.125 080 12503.58 217.03 54691.88 88888.00 2015-03-21 15:57:38.250 080 12503.58 216.97 54691.90 88888.00 2015-03-21 15:57:38.375 080 12503.58 216.97 54691.90 88888.00 2015-03-21 15:57:38.500 080 12503.58 217.00 54691.90 88888.00 2015-03-21 15:57:38.625 080 12503.62 216.97 54691.93 88888.00 2015-03-21 15:57:38.750 080 12503.60 216.95 54691.90 88888.00 2015-03-21 15:57:38.875 080 12503.58 216.97 54691.88 88888.00 2015-03-21 15:57:39.000 080 12503.62 217.00 54691.88 88888.00 2015-03-21 15:57:39.125 080 12503.60 217.00 54691.88 88888.00 2015-03-21 15:57:39.250 080 12503.65 216.97 54691.85 88888.00 2015-03-21 15:57:39.375 080 12503.73 216.97 54691.82 88888.00 2015-03-21 15:57:39.500 080 12503.77 216.97 54691.85 88888.00 2015-03-21 15:57:39.625 080 12503.77 216.95 54691.82 88888.00 2015-03-21 15:57:39.750 080 12503.77 216.97 54691.85 88888.00 2015-03-21 15:57:39.875 080 12503.85 217.00 54691.85 88888.00 2015-03-21 15:57:40.000 080 12503.92 216.97 54691.82 88888.00 2015-03-21 15:57:40.125 080 12503.90 216.97 54691.82 88888.00 2015-03-21 15:57:40.250 080 12503.83 217.00 54691.82 88888.00 2015-03-21 15:57:40.375 080 12503.90 216.97 54691.80 88888.00 2015-03-21 15:57:40.500 080 12503.95 216.97 54691.78 88888.00 2015-03-21 15:57:40.625 080 12503.92 216.97 54691.80 88888.00 2015-03-21 15:57:40.750 080 12503.92 216.95 54691.78 88888.00 2015-03-21 15:57:40.875 080 12504.00 216.95 54691.78 88888.00 2015-03-21 15:57:41.000 080 12504.05 216.95 54691.78 88888.00 2015-03-21 15:57:41.125 080 12504.02 216.93 54691.80 88888.00 2015-03-21 15:57:41.250 080 12503.92 216.90 54691.80 88888.00 2015-03-21 15:57:41.375 080 12503.98 216.90 54691.80 88888.00 2015-03-21 15:57:41.500 080 12504.05 216.90 54691.80 88888.00 2015-03-21 15:57:41.625 080 12504.05 216.90 54691.78 88888.00 2015-03-21 15:57:41.750 080 12504.08 216.90 54691.78 88888.00 2015-03-21 15:57:41.875 080 12504.08 216.93 54691.78 88888.00 2015-03-21 15:57:42.000 080 12504.08 216.93 54691.75 88888.00 2015-03-21 15:57:42.125 080 12504.05 216.93 54691.72 88888.00 2015-03-21 15:57:42.250 080 12504.10 216.88 54691.75 88888.00 2015-03-21 15:57:42.375 080 12504.15 216.88 54691.78 88888.00 2015-03-21 15:57:42.500 080 12504.25 216.93 54691.78 88888.00 2015-03-21 15:57:42.625 080 12504.33 216.90 54691.78 88888.00 2015-03-21 15:57:42.750 080 12504.40 216.90 54691.75 88888.00 2015-03-21 15:57:42.875 080 12504.42 216.90 54691.75 88888.00 2015-03-21 15:57:43.000 080 12504.42 216.85 54691.75 88888.00 2015-03-21 15:57:43.125 080 12504.35 216.85 54691.75 88888.00 2015-03-21 15:57:43.250 080 12504.30 216.82 54691.75 88888.00 2015-03-21 15:57:43.375 080 12504.35 216.85 54691.78 88888.00 2015-03-21 15:57:43.500 080 12504.35 216.88 54691.75 88888.00 2015-03-21 15:57:43.625 080 12504.42 216.85 54691.75 88888.00 2015-03-21 15:57:43.750 080 12504.48 216.82 54691.72 88888.00 2015-03-21 15:57:43.875 080 12504.52 216.82 54691.72 88888.00 2015-03-21 15:57:44.000 080 12504.50 216.85 54691.75 88888.00 2015-03-21 15:57:44.125 080 12504.48 216.82 54691.78 88888.00 2015-03-21 15:57:44.250 080 12504.45 216.78 54691.78 88888.00 2015-03-21 15:57:44.375 080 12504.50 216.80 54691.78 88888.00 2015-03-21 15:57:44.500 080 12504.52 216.75 54691.78 88888.00 2015-03-21 15:57:44.625 080 12504.52 216.75 54691.78 88888.00 2015-03-21 15:57:44.750 080 12504.55 216.78 54691.75 88888.00 2015-03-21 15:57:44.875 080 12504.58 216.78 54691.75 88888.00 2015-03-21 15:57:45.000 080 12504.65 216.75 54691.75 88888.00 2015-03-21 15:57:45.125 080 12504.67 216.75 54691.75 88888.00 2015-03-21 15:57:45.250 080 12504.60 216.72 54691.72 88888.00 2015-03-21 15:57:45.375 080 12504.58 216.72 54691.75 88888.00 2015-03-21 15:57:45.500 080 12504.52 216.68 54691.72 88888.00 2015-03-21 15:57:45.625 080 12504.52 216.65 54691.72 88888.00 2015-03-21 15:57:45.750 080 12504.52 216.65 54691.75 88888.00 2015-03-21 15:57:45.875 080 12504.58 216.62 54691.75 88888.00 2015-03-21 15:57:46.000 080 12504.62 216.62 54691.72 88888.00 2015-03-21 15:57:46.125 080 12504.60 216.62 54691.72 88888.00 2015-03-21 15:57:46.250 080 12504.58 216.65 54691.75 88888.00 2015-03-21 15:57:46.375 080 12504.60 216.60 54691.75 88888.00 2015-03-21 15:57:46.500 080 12504.62 216.57 54691.75 88888.00 2015-03-21 15:57:46.625 080 12504.62 216.57 54691.75 88888.00 2015-03-21 15:57:46.750 080 12504.65 216.57 54691.75 88888.00 2015-03-21 15:57:46.875 080 12504.67 216.57 54691.75 88888.00 2015-03-21 15:57:47.000 080 12504.67 216.55 54691.70 88888.00 2015-03-21 15:57:47.125 080 12504.73 216.50 54691.72 88888.00 2015-03-21 15:57:47.250 080 12504.73 216.55 54691.78 88888.00 2015-03-21 15:57:47.375 080 12504.77 216.53 54691.75 88888.00 2015-03-21 15:57:47.500 080 12504.80 216.50 54691.72 88888.00 2015-03-21 15:57:47.625 080 12504.77 216.53 54691.75 88888.00 2015-03-21 15:57:47.750 080 12504.75 216.47 54691.75 88888.00 2015-03-21 15:57:47.875 080 12504.77 216.45 54691.75 88888.00 2015-03-21 15:57:48.000 080 12504.77 216.43 54691.75 88888.00 2015-03-21 15:57:48.125 080 12504.80 216.40 54691.78 88888.00 2015-03-21 15:57:48.250 080 12504.77 216.40 54691.80 88888.00 2015-03-21 15:57:48.375 080 12504.75 216.43 54691.80 88888.00 2015-03-21 15:57:48.500 080 12504.73 216.43 54691.78 88888.00 2015-03-21 15:57:48.625 080 12504.73 216.40 54691.78 88888.00 2015-03-21 15:57:48.750 080 12504.73 216.40 54691.78 88888.00 2015-03-21 15:57:48.875 080 12504.80 216.35 54691.78 88888.00 2015-03-21 15:57:49.000 080 12504.85 216.32 54691.75 88888.00 2015-03-21 15:57:49.125 080 12504.85 216.32 54691.78 88888.00 2015-03-21 15:57:49.250 080 12504.75 216.35 54691.82 88888.00 2015-03-21 15:57:49.375 080 12504.80 216.32 54691.80 88888.00 2015-03-21 15:57:49.500 080 12504.85 216.30 54691.80 88888.00 2015-03-21 15:57:49.625 080 12504.88 216.30 54691.82 88888.00 2015-03-21 15:57:49.750 080 12504.85 216.32 54691.85 88888.00 2015-03-21 15:57:49.875 080 12504.85 216.30 54691.85 88888.00 2015-03-21 15:57:50.000 080 12504.88 216.30 54691.85 88888.00 2015-03-21 15:57:50.125 080 12504.83 216.30 54691.82 88888.00 2015-03-21 15:57:50.250 080 12504.77 216.25 54691.78 88888.00 2015-03-21 15:57:50.375 080 12504.83 216.22 54691.80 88888.00 2015-03-21 15:57:50.500 080 12504.83 216.25 54691.82 88888.00 2015-03-21 15:57:50.625 080 12504.80 216.28 54691.85 88888.00 2015-03-21 15:57:50.750 080 12504.73 216.22 54691.85 88888.00 2015-03-21 15:57:50.875 080 12504.73 216.20 54691.85 88888.00 2015-03-21 15:57:51.000 080 12504.75 216.20 54691.85 88888.00 2015-03-21 15:57:51.125 080 12504.75 216.25 54691.85 88888.00 2015-03-21 15:57:51.250 080 12504.75 216.22 54691.88 88888.00 2015-03-21 15:57:51.375 080 12504.80 216.22 54691.85 88888.00 2015-03-21 15:57:51.500 080 12504.80 216.20 54691.88 88888.00 2015-03-21 15:57:51.625 080 12504.77 216.20 54691.88 88888.00 2015-03-21 15:57:51.750 080 12504.77 216.18 54691.85 88888.00 2015-03-21 15:57:51.875 080 12504.80 216.18 54691.82 88888.00 2015-03-21 15:57:52.000 080 12504.83 216.20 54691.88 88888.00 2015-03-21 15:57:52.125 080 12504.85 216.20 54691.88 88888.00 2015-03-21 15:57:52.250 080 12504.75 216.15 54691.90 88888.00 2015-03-21 15:57:52.375 080 12504.75 216.20 54691.90 88888.00 2015-03-21 15:57:52.500 080 12504.80 216.20 54691.88 88888.00 2015-03-21 15:57:52.625 080 12504.85 216.18 54691.88 88888.00 2015-03-21 15:57:52.750 080 12504.88 216.20 54691.88 88888.00 2015-03-21 15:57:52.875 080 12504.88 216.18 54691.90 88888.00 2015-03-21 15:57:53.000 080 12504.83 216.18 54691.88 88888.00 2015-03-21 15:57:53.125 080 12504.80 216.20 54691.88 88888.00 2015-03-21 15:57:53.250 080 12504.75 216.15 54691.88 88888.00 2015-03-21 15:57:53.375 080 12504.77 216.15 54691.85 88888.00 2015-03-21 15:57:53.500 080 12504.83 216.12 54691.90 88888.00 2015-03-21 15:57:53.625 080 12504.83 216.18 54691.90 88888.00 2015-03-21 15:57:53.750 080 12504.77 216.18 54691.90 88888.00 2015-03-21 15:57:53.875 080 12504.80 216.18 54691.90 88888.00 2015-03-21 15:57:54.000 080 12504.88 216.15 54691.90 88888.00 2015-03-21 15:57:54.125 080 12504.83 216.15 54691.90 88888.00 2015-03-21 15:57:54.250 080 12504.67 216.12 54691.90 88888.00 2015-03-21 15:57:54.375 080 12504.75 216.12 54691.93 88888.00 2015-03-21 15:57:54.500 080 12504.77 216.15 54691.95 88888.00 2015-03-21 15:57:54.625 080 12504.77 216.18 54691.95 88888.00 2015-03-21 15:57:54.750 080 12504.77 216.15 54691.95 88888.00 2015-03-21 15:57:54.875 080 12504.85 216.12 54691.93 88888.00 2015-03-21 15:57:55.000 080 12504.92 216.15 54691.93 88888.00 2015-03-21 15:57:55.125 080 12504.88 216.15 54691.93 88888.00 2015-03-21 15:57:55.250 080 12504.83 216.18 54691.95 88888.00 2015-03-21 15:57:55.375 080 12504.80 216.15 54691.95 88888.00 2015-03-21 15:57:55.500 080 12504.73 216.15 54691.95 88888.00 2015-03-21 15:57:55.625 080 12504.73 216.18 54691.95 88888.00 2015-03-21 15:57:55.750 080 12504.73 216.22 54691.95 88888.00 2015-03-21 15:57:55.875 080 12504.70 216.18 54691.95 88888.00 2015-03-21 15:57:56.000 080 12504.73 216.15 54691.95 88888.00 2015-03-21 15:57:56.125 080 12504.73 216.18 54691.97 88888.00 2015-03-21 15:57:56.250 080 12504.67 216.18 54691.97 88888.00 2015-03-21 15:57:56.375 080 12504.67 216.20 54691.95 88888.00 2015-03-21 15:57:56.500 080 12504.65 216.18 54691.95 88888.00 2015-03-21 15:57:56.625 080 12504.60 216.15 54691.95 88888.00 2015-03-21 15:57:56.750 080 12504.65 216.18 54691.97 88888.00 2015-03-21 15:57:56.875 080 12504.62 216.22 54692.00 88888.00 2015-03-21 15:57:57.000 080 12504.58 216.28 54692.00 88888.00 2015-03-21 15:57:57.125 080 12504.58 216.28 54692.00 88888.00 2015-03-21 15:57:57.250 080 12504.50 216.25 54691.97 88888.00 2015-03-21 15:57:57.375 080 12504.52 216.25 54691.97 88888.00 2015-03-21 15:57:57.500 080 12504.50 216.25 54692.00 88888.00 2015-03-21 15:57:57.625 080 12504.52 216.25 54692.03 88888.00 2015-03-21 15:57:57.750 080 12504.58 216.25 54692.03 88888.00 2015-03-21 15:57:57.875 080 12504.55 216.22 54692.00 88888.00 2015-03-21 15:57:58.000 080 12504.52 216.22 54692.00 88888.00 2015-03-21 15:57:58.125 080 12504.50 216.28 54692.03 88888.00 2015-03-21 15:57:58.250 080 12504.42 216.30 54692.03 88888.00 2015-03-21 15:57:58.375 080 12504.40 216.28 54692.00 88888.00 2015-03-21 15:57:58.500 080 12504.42 216.28 54692.03 88888.00 2015-03-21 15:57:58.625 080 12504.50 216.28 54692.03 88888.00 2015-03-21 15:57:58.750 080 12504.48 216.28 54692.00 88888.00 2015-03-21 15:57:58.875 080 12504.40 216.30 54692.03 88888.00 2015-03-21 15:57:59.000 080 12504.33 216.28 54692.00 88888.00 2015-03-21 15:57:59.125 080 12504.33 216.28 54691.97 88888.00 2015-03-21 15:57:59.250 080 12504.33 216.32 54692.00 88888.00 2015-03-21 15:57:59.375 080 12504.27 216.30 54692.03 88888.00 2015-03-21 15:57:59.500 080 12504.25 216.30 54692.00 88888.00 2015-03-21 15:57:59.625 080 12504.27 216.32 54692.03 88888.00 2015-03-21 15:57:59.750 080 12504.27 216.32 54692.03 88888.00 2015-03-21 15:57:59.875 080 12504.25 216.30 54692.05 88888.00 2015-03-21 15:58:00.000 080 12504.23 216.32 54692.05 88888.00 2015-03-21 15:58:00.125 080 12504.23 216.32 54692.07 88888.00 2015-03-21 15:58:00.250 080 12504.17 216.32 54692.07 88888.00 2015-03-21 15:58:00.375 080 12504.20 216.32 54692.03 88888.00 2015-03-21 15:58:00.500 080 12504.12 216.35 54692.05 88888.00 2015-03-21 15:58:00.625 080 12504.10 216.35 54692.05 88888.00 2015-03-21 15:58:00.750 080 12504.10 216.38 54692.05 88888.00 2015-03-21 15:58:00.875 080 12504.10 216.38 54692.07 88888.00 2015-03-21 15:58:01.000 080 12504.05 216.35 54692.07 88888.00 2015-03-21 15:58:01.125 080 12503.92 216.35 54692.07 88888.00 2015-03-21 15:58:01.250 080 12503.85 216.35 54692.12 88888.00 2015-03-21 15:58:01.375 080 12503.83 216.38 54692.12 88888.00 2015-03-21 15:58:01.500 080 12503.83 216.38 54692.10 88888.00 2015-03-21 15:58:01.625 080 12503.83 216.40 54692.07 88888.00 2015-03-21 15:58:01.750 080 12503.80 216.43 54692.10 88888.00 2015-03-21 15:58:01.875 080 12503.80 216.43 54692.07 88888.00 2015-03-21 15:58:02.000 080 12503.75 216.43 54692.10 88888.00 2015-03-21 15:58:02.125 080 12503.73 216.40 54692.10 88888.00 2015-03-21 15:58:02.250 080 12503.70 216.43 54692.12 88888.00 2015-03-21 15:58:02.375 080 12503.70 216.43 54692.12 88888.00 2015-03-21 15:58:02.500 080 12503.62 216.45 54692.12 88888.00 2015-03-21 15:58:02.625 080 12503.58 216.47 54692.15 88888.00 2015-03-21 15:58:02.750 080 12503.55 216.47 54692.12 88888.00 2015-03-21 15:58:02.875 080 12503.48 216.45 54692.10 88888.00 2015-03-21 15:58:03.000 080 12503.48 216.45 54692.12 88888.00 2015-03-21 15:58:03.125 080 12503.45 216.45 54692.15 88888.00 2015-03-21 15:58:03.250 080 12503.40 216.45 54692.15 88888.00 2015-03-21 15:58:03.375 080 12503.40 216.45 54692.15 88888.00 2015-03-21 15:58:03.500 080 12503.38 216.43 54692.15 88888.00 2015-03-21 15:58:03.625 080 12503.35 216.43 54692.18 88888.00 2015-03-21 15:58:03.750 080 12503.25 216.43 54692.15 88888.00 2015-03-21 15:58:03.875 080 12503.20 216.43 54692.18 88888.00 2015-03-21 15:58:04.000 080 12503.15 216.43 54692.18 88888.00 2015-03-21 15:58:04.125 080 12503.12 216.47 54692.22 88888.00 2015-03-21 15:58:04.250 080 12503.12 216.47 54692.22 88888.00 2015-03-21 15:58:04.375 080 12503.10 216.45 54692.18 88888.00 2015-03-21 15:58:04.500 080 12503.08 216.43 54692.20 88888.00 2015-03-21 15:58:04.625 080 12503.10 216.47 54692.22 88888.00 2015-03-21 15:58:04.750 080 12503.05 216.47 54692.25 88888.00 2015-03-21 15:58:04.875 080 12502.98 216.47 54692.25 88888.00 2015-03-21 15:58:05.000 080 12502.92 216.47 54692.22 88888.00 2015-03-21 15:58:05.125 080 12502.85 216.47 54692.22 88888.00 2015-03-21 15:58:05.250 080 12502.80 216.45 54692.25 88888.00 2015-03-21 15:58:05.375 080 12502.77 216.43 54692.28 88888.00 2015-03-21 15:58:05.500 080 12502.77 216.50 54692.32 88888.00 2015-03-21 15:58:05.625 080 12502.75 216.47 54692.32 88888.00 2015-03-21 15:58:05.750 080 12502.73 216.47 54692.30 88888.00 2015-03-21 15:58:05.875 080 12502.65 216.47 54692.30 88888.00 2015-03-21 15:58:06.000 080 12502.55 216.47 54692.32 88888.00 2015-03-21 15:58:06.125 080 12502.60 216.45 54692.32 88888.00 2015-03-21 15:58:06.250 080 12502.58 216.43 54692.32 88888.00 2015-03-21 15:58:06.375 080 12502.52 216.45 54692.32 88888.00 2015-03-21 15:58:06.500 080 12502.48 216.45 54692.32 88888.00 2015-03-21 15:58:06.625 080 12502.45 216.45 54692.32 88888.00 2015-03-21 15:58:06.750 080 12502.48 216.47 54692.35 88888.00 2015-03-21 15:58:06.875 080 12502.42 216.45 54692.35 88888.00 2015-03-21 15:58:07.000 080 12502.38 216.43 54692.35 88888.00 2015-03-21 15:58:07.125 080 12502.30 216.45 54692.40 88888.00 2015-03-21 15:58:07.250 080 12502.23 216.45 54692.38 88888.00 2015-03-21 15:58:07.375 080 12502.25 216.43 54692.35 88888.00 2015-03-21 15:58:07.500 080 12502.20 216.43 54692.38 88888.00 2015-03-21 15:58:07.625 080 12502.17 216.45 54692.40 88888.00 2015-03-21 15:58:07.750 080 12502.15 216.45 54692.40 88888.00 2015-03-21 15:58:07.875 080 12502.12 216.40 54692.43 88888.00 2015-03-21 15:58:08.000 080 12502.15 216.40 54692.43 88888.00 2015-03-21 15:58:08.125 080 12502.15 216.43 54692.45 88888.00 2015-03-21 15:58:08.250 080 12502.05 216.43 54692.45 88888.00 2015-03-21 15:58:08.375 080 12502.00 216.43 54692.40 88888.00 2015-03-21 15:58:08.500 080 12501.95 216.43 54692.43 88888.00 2015-03-21 15:58:08.625 080 12501.98 216.38 54692.47 88888.00 2015-03-21 15:58:08.750 080 12502.00 216.32 54692.45 88888.00 2015-03-21 15:58:08.875 080 12501.92 216.32 54692.47 88888.00 2015-03-21 15:58:09.000 080 12501.85 216.35 54692.47 88888.00 2015-03-21 15:58:09.125 080 12501.85 216.38 54692.50 88888.00 2015-03-21 15:58:09.250 080 12501.73 216.35 54692.47 88888.00 2015-03-21 15:58:09.375 080 12501.65 216.32 54692.45 88888.00 2015-03-21 15:58:09.500 080 12501.60 216.32 54692.50 88888.00 2015-03-21 15:58:09.625 080 12501.60 216.28 54692.53 88888.00 2015-03-21 15:58:09.750 080 12501.65 216.30 54692.53 88888.00 2015-03-21 15:58:09.875 080 12501.65 216.30 54692.50 88888.00 2015-03-21 15:58:10.000 080 12501.62 216.28 54692.47 88888.00 2015-03-21 15:58:10.125 080 12501.62 216.28 54692.53 88888.00 2015-03-21 15:58:10.250 080 12501.58 216.25 54692.55 88888.00 2015-03-21 15:58:10.375 080 12501.58 216.28 54692.53 88888.00 2015-03-21 15:58:10.500 080 12501.52 216.28 54692.55 88888.00 2015-03-21 15:58:10.625 080 12501.52 216.30 54692.55 88888.00 2015-03-21 15:58:10.750 080 12501.55 216.28 54692.55 88888.00 2015-03-21 15:58:10.875 080 12501.55 216.25 54692.55 88888.00 2015-03-21 15:58:11.000 080 12501.48 216.22 54692.57 88888.00 2015-03-21 15:58:11.125 080 12501.48 216.22 54692.57 88888.00 2015-03-21 15:58:11.250 080 12501.48 216.20 54692.60 88888.00 2015-03-21 15:58:11.375 080 12501.50 216.22 54692.60 88888.00 2015-03-21 15:58:11.500 080 12501.50 216.20 54692.60 88888.00 2015-03-21 15:58:11.625 080 12501.48 216.20 54692.57 88888.00 2015-03-21 15:58:11.750 080 12501.45 216.18 54692.57 88888.00 2015-03-21 15:58:11.875 080 12501.40 216.18 54692.60 88888.00 2015-03-21 15:58:12.000 080 12501.40 216.12 54692.60 88888.00 2015-03-21 15:58:12.125 080 12501.42 216.10 54692.60 88888.00 2015-03-21 15:58:12.250 080 12501.38 216.10 54692.60 88888.00 2015-03-21 15:58:12.375 080 12501.45 216.15 54692.60 88888.00 2015-03-21 15:58:12.500 080 12501.40 216.15 54692.60 88888.00 2015-03-21 15:58:12.625 080 12501.40 216.12 54692.57 88888.00 2015-03-21 15:58:12.750 080 12501.40 216.10 54692.55 88888.00 2015-03-21 15:58:12.875 080 12501.40 216.10 54692.57 88888.00 2015-03-21 15:58:13.000 080 12501.42 216.10 54692.55 88888.00 2015-03-21 15:58:13.125 080 12501.45 216.10 54692.60 88888.00 2015-03-21 15:58:13.250 080 12501.42 216.07 54692.60 88888.00 2015-03-21 15:58:13.375 080 12501.35 216.03 54692.60 88888.00 2015-03-21 15:58:13.500 080 12501.27 216.07 54692.60 88888.00 2015-03-21 15:58:13.625 080 12501.30 216.10 54692.57 88888.00 2015-03-21 15:58:13.750 080 12501.33 216.07 54692.60 88888.00 2015-03-21 15:58:13.875 080 12501.30 216.07 54692.62 88888.00 2015-03-21 15:58:14.000 080 12501.27 216.05 54692.57 88888.00 2015-03-21 15:58:14.125 080 12501.30 216.03 54692.57 88888.00 2015-03-21 15:58:14.250 080 12501.35 216.03 54692.62 88888.00 2015-03-21 15:58:14.375 080 12501.45 216.05 54692.62 88888.00 2015-03-21 15:58:14.500 080 12501.48 216.03 54692.60 88888.00 2015-03-21 15:58:14.625 080 12501.48 216.03 54692.62 88888.00 2015-03-21 15:58:14.750 080 12501.48 216.00 54692.60 88888.00 2015-03-21 15:58:14.875 080 12501.48 216.00 54692.57 88888.00 2015-03-21 15:58:15.000 080 12501.48 215.97 54692.57 88888.00 2015-03-21 15:58:15.125 080 12501.52 216.00 54692.60 88888.00 2015-03-21 15:58:15.250 080 12501.50 215.97 54692.60 88888.00 2015-03-21 15:58:15.375 080 12501.50 215.97 54692.57 88888.00 2015-03-21 15:58:15.500 080 12501.50 216.03 54692.57 88888.00 2015-03-21 15:58:15.625 080 12501.52 216.03 54692.57 88888.00 2015-03-21 15:58:15.750 080 12501.52 216.03 54692.60 88888.00 2015-03-21 15:58:15.875 080 12501.52 216.05 54692.57 88888.00 2015-03-21 15:58:16.000 080 12501.50 216.03 54692.57 88888.00 2015-03-21 15:58:16.125 080 12501.52 216.03 54692.55 88888.00 2015-03-21 15:58:16.250 080 12501.52 216.05 54692.55 88888.00 2015-03-21 15:58:16.375 080 12501.55 216.05 54692.55 88888.00 2015-03-21 15:58:16.500 080 12501.60 216.05 54692.57 88888.00 2015-03-21 15:58:16.625 080 12501.60 216.03 54692.57 88888.00 2015-03-21 15:58:16.750 080 12501.55 216.00 54692.55 88888.00 2015-03-21 15:58:16.875 080 12501.60 216.03 54692.57 88888.00 2015-03-21 15:58:17.000 080 12501.65 216.03 54692.55 88888.00 2015-03-21 15:58:17.125 080 12501.70 216.03 54692.53 88888.00 2015-03-21 15:58:17.250 080 12501.75 216.03 54692.53 88888.00 2015-03-21 15:58:17.375 080 12501.77 216.03 54692.55 88888.00 2015-03-21 15:58:17.500 080 12501.70 216.05 54692.53 88888.00 2015-03-21 15:58:17.625 080 12501.65 216.05 54692.50 88888.00 2015-03-21 15:58:17.750 080 12501.75 216.03 54692.50 88888.00 2015-03-21 15:58:17.875 080 12501.83 216.00 54692.53 88888.00 2015-03-21 15:58:18.000 080 12501.80 216.00 54692.50 88888.00 2015-03-21 15:58:18.125 080 12501.77 216.05 54692.50 88888.00 2015-03-21 15:58:18.250 080 12501.80 216.07 54692.50 88888.00 2015-03-21 15:58:18.375 080 12501.88 216.05 54692.50 88888.00 2015-03-21 15:58:18.500 080 12501.90 216.05 54692.45 88888.00 2015-03-21 15:58:18.625 080 12501.95 216.05 54692.45 88888.00 2015-03-21 15:58:18.750 080 12501.98 216.07 54692.47 88888.00 2015-03-21 15:58:18.875 080 12501.98 216.07 54692.47 88888.00 2015-03-21 15:58:19.000 080 12502.00 216.03 54692.47 88888.00 2015-03-21 15:58:19.125 080 12502.02 216.05 54692.47 88888.00 2015-03-21 15:58:19.250 080 12502.05 216.05 54692.45 88888.00 2015-03-21 15:58:19.375 080 12502.08 216.05 54692.45 88888.00 2015-03-21 15:58:19.500 080 12502.10 216.07 54692.43 88888.00 2015-03-21 15:58:19.625 080 12502.12 216.07 54692.45 88888.00 2015-03-21 15:58:19.750 080 12502.12 216.10 54692.45 88888.00 2015-03-21 15:58:19.875 080 12502.15 216.12 54692.43 88888.00 2015-03-21 15:58:20.000 080 12502.15 216.07 54692.40 88888.00 2015-03-21 15:58:20.125 080 12502.12 216.07 54692.43 88888.00 2015-03-21 15:58:20.250 080 12502.10 216.07 54692.40 88888.00 2015-03-21 15:58:20.375 080 12502.10 216.10 54692.43 88888.00 2015-03-21 15:58:20.500 080 12502.10 216.10 54692.40 88888.00 2015-03-21 15:58:20.625 080 12502.12 216.12 54692.40 88888.00 2015-03-21 15:58:20.750 080 12502.17 216.12 54692.45 88888.00 2015-03-21 15:58:20.875 080 12502.15 216.15 54692.43 88888.00 2015-03-21 15:58:21.000 080 12502.08 216.12 54692.40 88888.00 2015-03-21 15:58:21.125 080 12502.05 216.15 54692.40 88888.00 2015-03-21 15:58:21.250 080 12502.10 216.12 54692.40 88888.00 2015-03-21 15:58:21.375 080 12502.15 216.15 54692.38 88888.00 2015-03-21 15:58:21.500 080 12502.20 216.15 54692.40 88888.00 2015-03-21 15:58:21.625 080 12502.25 216.15 54692.38 88888.00 2015-03-21 15:58:21.750 080 12502.20 216.12 54692.38 88888.00 2015-03-21 15:58:21.875 080 12502.15 216.12 54692.38 88888.00 2015-03-21 15:58:22.000 080 12502.17 216.15 54692.38 88888.00 2015-03-21 15:58:22.125 080 12502.20 216.15 54692.35 88888.00 2015-03-21 15:58:22.250 080 12502.17 216.15 54692.40 88888.00 2015-03-21 15:58:22.375 080 12502.23 216.18 54692.38 88888.00 2015-03-21 15:58:22.500 080 12502.25 216.20 54692.35 88888.00 2015-03-21 15:58:22.625 080 12502.23 216.18 54692.35 88888.00 2015-03-21 15:58:22.750 080 12502.27 216.18 54692.35 88888.00 2015-03-21 15:58:22.875 080 12502.30 216.18 54692.35 88888.00 2015-03-21 15:58:23.000 080 12502.33 216.18 54692.30 88888.00 2015-03-21 15:58:23.125 080 12502.33 216.20 54692.28 88888.00 2015-03-21 15:58:23.250 080 12502.33 216.15 54692.32 88888.00 2015-03-21 15:58:23.375 080 12502.35 216.18 54692.32 88888.00 2015-03-21 15:58:23.500 080 12502.35 216.20 54692.30 88888.00 2015-03-21 15:58:23.625 080 12502.38 216.22 54692.35 88888.00 2015-03-21 15:58:23.750 080 12502.33 216.22 54692.32 88888.00 2015-03-21 15:58:23.875 080 12502.35 216.22 54692.30 88888.00 2015-03-21 15:58:24.000 080 12502.35 216.22 54692.32 88888.00 2015-03-21 15:58:24.125 080 12502.33 216.20 54692.30 88888.00 2015-03-21 15:58:24.250 080 12502.23 216.20 54692.28 88888.00 2015-03-21 15:58:24.375 080 12502.25 216.20 54692.28 88888.00 2015-03-21 15:58:24.500 080 12502.35 216.22 54692.30 88888.00 2015-03-21 15:58:24.625 080 12502.40 216.22 54692.30 88888.00 2015-03-21 15:58:24.750 080 12502.38 216.20 54692.28 88888.00 2015-03-21 15:58:24.875 080 12502.35 216.18 54692.30 88888.00 2015-03-21 15:58:25.000 080 12502.33 216.22 54692.28 88888.00 2015-03-21 15:58:25.125 080 12502.30 216.28 54692.28 88888.00 2015-03-21 15:58:25.250 080 12502.30 216.28 54692.28 88888.00 2015-03-21 15:58:25.375 080 12502.35 216.28 54692.28 88888.00 2015-03-21 15:58:25.500 080 12502.38 216.25 54692.25 88888.00 2015-03-21 15:58:25.625 080 12502.42 216.22 54692.28 88888.00 2015-03-21 15:58:25.750 080 12502.40 216.22 54692.30 88888.00 2015-03-21 15:58:25.875 080 12502.38 216.22 54692.28 88888.00 2015-03-21 15:58:26.000 080 12502.40 216.20 54692.25 88888.00 2015-03-21 15:58:26.125 080 12502.45 216.22 54692.28 88888.00 2015-03-21 15:58:26.250 080 12502.40 216.25 54692.30 88888.00 2015-03-21 15:58:26.375 080 12502.40 216.28 54692.30 88888.00 2015-03-21 15:58:26.500 080 12502.42 216.25 54692.28 88888.00 2015-03-21 15:58:26.625 080 12502.42 216.22 54692.22 88888.00 2015-03-21 15:58:26.750 080 12502.42 216.22 54692.22 88888.00 2015-03-21 15:58:26.875 080 12502.40 216.25 54692.22 88888.00 2015-03-21 15:58:27.000 080 12502.38 216.25 54692.22 88888.00 2015-03-21 15:58:27.125 080 12502.40 216.28 54692.25 88888.00 2015-03-21 15:58:27.250 080 12502.33 216.28 54692.22 88888.00 2015-03-21 15:58:27.375 080 12502.33 216.25 54692.22 88888.00 2015-03-21 15:58:27.500 080 12502.33 216.28 54692.20 88888.00 2015-03-21 15:58:27.625 080 12502.27 216.25 54692.22 88888.00 2015-03-21 15:58:27.750 080 12502.30 216.28 54692.18 88888.00 2015-03-21 15:58:27.875 080 12502.38 216.28 54692.25 88888.00 2015-03-21 15:58:28.000 080 12502.40 216.32 54692.25 88888.00 2015-03-21 15:58:28.125 080 12502.40 216.32 54692.25 88888.00 2015-03-21 15:58:28.250 080 12502.30 216.28 54692.22 88888.00 2015-03-21 15:58:28.375 080 12502.30 216.25 54692.22 88888.00 2015-03-21 15:58:28.500 080 12502.33 216.30 54692.20 88888.00 2015-03-21 15:58:28.625 080 12502.40 216.30 54692.18 88888.00 2015-03-21 15:58:28.750 080 12502.35 216.28 54692.18 88888.00 2015-03-21 15:58:28.875 080 12502.33 216.28 54692.22 88888.00 2015-03-21 15:58:29.000 080 12502.33 216.30 54692.22 88888.00 2015-03-21 15:58:29.125 080 12502.27 216.30 54692.20 88888.00 2015-03-21 15:58:29.250 080 12502.23 216.30 54692.20 88888.00 2015-03-21 15:58:29.375 080 12502.33 216.30 54692.20 88888.00 2015-03-21 15:58:29.500 080 12502.35 216.30 54692.22 88888.00 2015-03-21 15:58:29.625 080 12502.33 216.28 54692.20 88888.00 2015-03-21 15:58:29.750 080 12502.30 216.28 54692.22 88888.00 2015-03-21 15:58:29.875 080 12502.30 216.30 54692.22 88888.00 2015-03-21 15:58:30.000 080 12502.25 216.30 54692.22 88888.00 2015-03-21 15:58:30.125 080 12502.20 216.30 54692.20 88888.00 2015-03-21 15:58:30.250 080 12502.23 216.30 54692.18 88888.00 2015-03-21 15:58:30.375 080 12502.27 216.32 54692.18 88888.00 2015-03-21 15:58:30.500 080 12502.27 216.32 54692.18 88888.00 2015-03-21 15:58:30.625 080 12502.25 216.30 54692.18 88888.00 2015-03-21 15:58:30.750 080 12502.30 216.32 54692.20 88888.00 2015-03-21 15:58:30.875 080 12502.25 216.32 54692.18 88888.00 2015-03-21 15:58:31.000 080 12502.25 216.28 54692.20 88888.00 2015-03-21 15:58:31.125 080 12502.20 216.30 54692.22 88888.00 2015-03-21 15:58:31.250 080 12502.15 216.38 54692.25 88888.00 2015-03-21 15:58:31.375 080 12502.17 216.40 54692.22 88888.00 2015-03-21 15:58:31.500 080 12502.17 216.38 54692.18 88888.00 2015-03-21 15:58:31.625 080 12502.20 216.38 54692.20 88888.00 2015-03-21 15:58:31.750 080 12502.27 216.38 54692.20 88888.00 2015-03-21 15:58:31.875 080 12502.23 216.43 54692.18 88888.00 2015-03-21 15:58:32.000 080 12502.12 216.43 54692.15 88888.00 2015-03-21 15:58:32.125 080 12502.15 216.43 54692.18 88888.00 2015-03-21 15:58:32.250 080 12502.17 216.40 54692.20 88888.00 2015-03-21 15:58:32.375 080 12502.17 216.43 54692.20 88888.00 2015-03-21 15:58:32.500 080 12502.15 216.40 54692.18 88888.00 2015-03-21 15:58:32.625 080 12502.10 216.43 54692.18 88888.00 2015-03-21 15:58:32.750 080 12502.15 216.45 54692.18 88888.00 2015-03-21 15:58:32.875 080 12502.17 216.47 54692.20 88888.00 2015-03-21 15:58:33.000 080 12502.20 216.45 54692.18 88888.00 2015-03-21 15:58:33.125 080 12502.20 216.45 54692.22 88888.00 2015-03-21 15:58:33.250 080 12502.17 216.47 54692.20 88888.00 2015-03-21 15:58:33.375 080 12502.12 216.53 54692.18 88888.00 2015-03-21 15:58:33.500 080 12502.15 216.55 54692.22 88888.00 2015-03-21 15:58:33.625 080 12502.12 216.53 54692.20 88888.00 2015-03-21 15:58:33.750 080 12502.15 216.55 54692.15 88888.00 2015-03-21 15:58:33.875 080 12502.12 216.60 54692.15 88888.00 2015-03-21 15:58:34.000 080 12502.05 216.57 54692.12 88888.00 2015-03-21 15:58:34.125 080 12502.02 216.60 54692.12 88888.00 2015-03-21 15:58:34.250 080 12502.02 216.55 54692.18 88888.00 2015-03-21 15:58:34.375 080 12502.10 216.62 54692.18 88888.00 2015-03-21 15:58:34.500 080 12502.12 216.62 54692.18 88888.00 2015-03-21 15:58:34.625 080 12502.12 216.62 54692.18 88888.00 2015-03-21 15:58:34.750 080 12502.12 216.62 54692.18 88888.00 2015-03-21 15:58:34.875 080 12502.10 216.65 54692.18 88888.00 2015-03-21 15:58:35.000 080 12502.10 216.68 54692.15 88888.00 2015-03-21 15:58:35.125 080 12502.02 216.70 54692.15 88888.00 2015-03-21 15:58:35.250 080 12501.92 216.70 54692.18 88888.00 2015-03-21 15:58:35.375 080 12501.98 216.72 54692.18 88888.00 2015-03-21 15:58:35.500 080 12502.00 216.78 54692.18 88888.00 2015-03-21 15:58:35.625 080 12501.92 216.75 54692.12 88888.00 2015-03-21 15:58:35.750 080 12501.88 216.75 54692.15 88888.00 2015-03-21 15:58:35.875 080 12501.92 216.78 54692.12 88888.00 2015-03-21 15:58:36.000 080 12502.00 216.78 54692.15 88888.00 2015-03-21 15:58:36.125 080 12502.05 216.82 54692.20 88888.00 2015-03-21 15:58:36.250 080 12501.95 216.80 54692.15 88888.00 2015-03-21 15:58:36.375 080 12501.95 216.85 54692.15 88888.00 2015-03-21 15:58:36.500 080 12501.95 216.85 54692.15 88888.00 2015-03-21 15:58:36.625 080 12501.88 216.88 54692.10 88888.00 2015-03-21 15:58:36.750 080 12501.88 216.90 54692.15 88888.00 2015-03-21 15:58:36.875 080 12501.90 216.90 54692.18 88888.00 2015-03-21 15:58:37.000 080 12501.88 216.88 54692.15 88888.00 2015-03-21 15:58:37.125 080 12501.90 216.88 54692.18 88888.00 2015-03-21 15:58:37.250 080 12501.85 216.90 54692.20 88888.00 2015-03-21 15:58:37.375 080 12501.90 216.97 54692.22 88888.00 2015-03-21 15:58:37.500 080 12501.85 216.97 54692.20 88888.00 2015-03-21 15:58:37.625 080 12501.80 217.03 54692.18 88888.00 2015-03-21 15:58:37.750 080 12501.73 217.05 54692.18 88888.00 2015-03-21 15:58:37.875 080 12501.73 217.03 54692.15 88888.00 2015-03-21 15:58:38.000 080 12501.75 217.03 54692.15 88888.00 2015-03-21 15:58:38.125 080 12501.75 217.05 54692.15 88888.00 2015-03-21 15:58:38.250 080 12501.75 217.10 54692.15 88888.00 2015-03-21 15:58:38.375 080 12501.75 217.10 54692.15 88888.00 2015-03-21 15:58:38.500 080 12501.65 217.12 54692.12 88888.00 2015-03-21 15:58:38.625 080 12501.62 217.12 54692.15 88888.00 2015-03-21 15:58:38.750 080 12501.62 217.18 54692.18 88888.00 2015-03-21 15:58:38.875 080 12501.75 217.18 54692.18 88888.00 2015-03-21 15:58:39.000 080 12501.77 217.20 54692.15 88888.00 2015-03-21 15:58:39.125 080 12501.75 217.22 54692.12 88888.00 2015-03-21 15:58:39.250 080 12501.73 217.22 54692.15 88888.00 2015-03-21 15:58:39.375 080 12501.67 217.25 54692.15 88888.00 2015-03-21 15:58:39.500 080 12501.70 217.28 54692.12 88888.00 2015-03-21 15:58:39.625 080 12501.70 217.28 54692.15 88888.00 2015-03-21 15:58:39.750 080 12501.65 217.30 54692.18 88888.00 2015-03-21 15:58:39.875 080 12501.62 217.35 54692.18 88888.00 2015-03-21 15:58:40.000 080 12501.60 217.35 54692.15 88888.00 2015-03-21 15:58:40.125 080 12501.60 217.38 54692.15 88888.00 2015-03-21 15:58:40.250 080 12501.52 217.38 54692.12 88888.00 2015-03-21 15:58:40.375 080 12501.62 217.43 54692.10 88888.00 2015-03-21 15:58:40.500 080 12501.65 217.47 54692.15 88888.00 2015-03-21 15:58:40.625 080 12501.60 217.47 54692.15 88888.00 2015-03-21 15:58:40.750 080 12501.58 217.47 54692.12 88888.00 2015-03-21 15:58:40.875 080 12501.58 217.50 54692.12 88888.00 2015-03-21 15:58:41.000 080 12501.58 217.53 54692.12 88888.00 2015-03-21 15:58:41.125 080 12501.50 217.55 54692.12 88888.00 2015-03-21 15:58:41.250 080 12501.45 217.57 54692.15 88888.00 2015-03-21 15:58:41.375 080 12501.42 217.55 54692.12 88888.00 2015-03-21 15:58:41.500 080 12501.45 217.53 54692.15 88888.00 2015-03-21 15:58:41.625 080 12501.45 217.57 54692.22 88888.00 2015-03-21 15:58:41.750 080 12501.38 217.57 54692.15 88888.00 2015-03-21 15:58:41.875 080 12501.38 217.57 54692.12 88888.00 2015-03-21 15:58:42.000 080 12501.35 217.57 54692.12 88888.00 2015-03-21 15:58:42.125 080 12501.33 217.60 54692.12 88888.00 2015-03-21 15:58:42.250 080 12501.27 217.62 54692.10 88888.00 2015-03-21 15:58:42.375 080 12501.25 217.65 54692.15 88888.00 2015-03-21 15:58:42.500 080 12501.23 217.65 54692.10 88888.00 2015-03-21 15:58:42.625 080 12501.25 217.68 54692.12 88888.00 2015-03-21 15:58:42.750 080 12501.25 217.72 54692.12 88888.00 2015-03-21 15:58:42.875 080 12501.25 217.70 54692.10 88888.00 2015-03-21 15:58:43.000 080 12501.20 217.75 54692.15 88888.00 2015-03-21 15:58:43.125 080 12501.20 217.75 54692.12 88888.00 2015-03-21 15:58:43.250 080 12501.15 217.75 54692.15 88888.00 2015-03-21 15:58:43.375 080 12501.15 217.75 54692.12 88888.00 2015-03-21 15:58:43.500 080 12501.15 217.78 54692.10 88888.00 2015-03-21 15:58:43.625 080 12501.17 217.80 54692.12 88888.00 2015-03-21 15:58:43.750 080 12501.12 217.82 54692.12 88888.00 2015-03-21 15:58:43.875 080 12501.12 217.85 54692.15 88888.00 2015-03-21 15:58:44.000 080 12501.08 217.82 54692.10 88888.00 2015-03-21 15:58:44.125 080 12501.00 217.82 54692.07 88888.00 2015-03-21 15:58:44.250 080 12500.92 217.82 54692.10 88888.00 2015-03-21 15:58:44.375 080 12501.00 217.82 54692.07 88888.00 2015-03-21 15:58:44.500 080 12501.08 217.88 54692.10 88888.00 2015-03-21 15:58:44.625 080 12501.10 217.88 54692.12 88888.00 2015-03-21 15:58:44.750 080 12501.05 217.88 54692.10 88888.00 2015-03-21 15:58:44.875 080 12501.02 217.90 54692.12 88888.00 2015-03-21 15:58:45.000 080 12500.95 217.88 54692.10 88888.00 2015-03-21 15:58:45.125 080 12500.90 217.88 54692.07 88888.00 2015-03-21 15:58:45.250 080 12500.90 217.93 54692.10 88888.00 2015-03-21 15:58:45.375 080 12500.98 217.93 54692.07 88888.00 2015-03-21 15:58:45.500 080 12500.98 217.93 54692.07 88888.00 2015-03-21 15:58:45.625 080 12501.00 217.97 54692.10 88888.00 2015-03-21 15:58:45.750 080 12501.02 218.00 54692.12 88888.00 2015-03-21 15:58:45.875 080 12500.98 217.97 54692.10 88888.00 2015-03-21 15:58:46.000 080 12500.98 217.97 54692.10 88888.00 2015-03-21 15:58:46.125 080 12501.02 217.97 54692.07 88888.00 2015-03-21 15:58:46.250 080 12500.95 217.95 54692.10 88888.00 2015-03-21 15:58:46.375 080 12500.90 217.97 54692.07 88888.00 2015-03-21 15:58:46.500 080 12500.95 217.97 54692.10 88888.00 2015-03-21 15:58:46.625 080 12501.00 217.97 54692.05 88888.00 2015-03-21 15:58:46.750 080 12500.92 217.97 54692.07 88888.00 2015-03-21 15:58:46.875 080 12500.90 218.00 54692.07 88888.00 2015-03-21 15:58:47.000 080 12500.88 218.03 54692.07 88888.00 2015-03-21 15:58:47.125 080 12500.88 218.03 54692.10 88888.00 2015-03-21 15:58:47.250 080 12500.90 218.03 54692.12 88888.00 2015-03-21 15:58:47.375 080 12500.98 218.03 54692.10 88888.00 2015-03-21 15:58:47.500 080 12500.92 218.07 54692.10 88888.00 2015-03-21 15:58:47.625 080 12500.88 218.05 54692.07 88888.00 2015-03-21 15:58:47.750 080 12500.88 218.05 54692.05 88888.00 2015-03-21 15:58:47.875 080 12500.92 218.05 54692.07 88888.00 2015-03-21 15:58:48.000 080 12500.90 218.10 54692.05 88888.00 2015-03-21 15:58:48.125 080 12500.92 218.15 54692.10 88888.00 2015-03-21 15:58:48.250 080 12500.98 218.12 54692.05 88888.00 2015-03-21 15:58:48.375 080 12500.98 218.12 54692.05 88888.00 2015-03-21 15:58:48.500 080 12500.95 218.12 54692.05 88888.00 2015-03-21 15:58:48.625 080 12500.90 218.18 54692.03 88888.00 2015-03-21 15:58:48.750 080 12500.88 218.20 54692.03 88888.00 2015-03-21 15:58:48.875 080 12500.85 218.20 54692.03 88888.00 2015-03-21 15:58:49.000 080 12500.83 218.15 54692.03 88888.00 2015-03-21 15:58:49.125 080 12500.85 218.15 54692.00 88888.00 2015-03-21 15:58:49.250 080 12500.88 218.18 54692.05 88888.00 2015-03-21 15:58:49.375 080 12500.90 218.25 54692.05 88888.00 2015-03-21 15:58:49.500 080 12500.95 218.22 54692.05 88888.00 2015-03-21 15:58:49.625 080 12500.95 218.20 54692.03 88888.00 2015-03-21 15:58:49.750 080 12500.92 218.20 54692.00 88888.00 2015-03-21 15:58:49.875 080 12500.90 218.25 54692.03 88888.00 2015-03-21 15:58:50.000 080 12500.90 218.30 54692.00 88888.00 2015-03-21 15:58:50.125 080 12500.90 218.28 54692.03 88888.00 2015-03-21 15:58:50.250 080 12500.92 218.25 54692.03 88888.00 2015-03-21 15:58:50.375 080 12500.92 218.25 54692.00 88888.00 2015-03-21 15:58:50.500 080 12500.85 218.28 54691.95 88888.00 2015-03-21 15:58:50.625 080 12500.85 218.28 54691.97 88888.00 2015-03-21 15:58:50.750 080 12500.90 218.30 54692.00 88888.00 2015-03-21 15:58:50.875 080 12501.00 218.32 54692.00 88888.00 2015-03-21 15:58:51.000 080 12501.05 218.32 54691.97 88888.00 2015-03-21 15:58:51.125 080 12500.98 218.32 54691.97 88888.00 2015-03-21 15:58:51.250 080 12500.92 218.30 54691.95 88888.00 2015-03-21 15:58:51.375 080 12500.95 218.35 54691.95 88888.00 2015-03-21 15:58:51.500 080 12501.00 218.35 54691.95 88888.00 2015-03-21 15:58:51.625 080 12501.02 218.35 54691.95 88888.00 2015-03-21 15:58:51.750 080 12501.05 218.35 54691.93 88888.00 2015-03-21 15:58:51.875 080 12501.05 218.35 54691.90 88888.00 2015-03-21 15:58:52.000 080 12501.02 218.35 54691.90 88888.00 2015-03-21 15:58:52.125 080 12501.10 218.38 54691.95 88888.00 2015-03-21 15:58:52.250 080 12501.10 218.40 54691.97 88888.00 2015-03-21 15:58:52.375 080 12501.10 218.43 54691.95 88888.00 2015-03-21 15:58:52.500 080 12501.02 218.43 54691.95 88888.00 2015-03-21 15:58:52.625 080 12501.02 218.43 54691.95 88888.00 2015-03-21 15:58:52.750 080 12501.05 218.45 54691.93 88888.00 2015-03-21 15:58:52.875 080 12501.10 218.40 54691.93 88888.00 2015-03-21 15:58:53.000 080 12501.15 218.43 54691.90 88888.00 2015-03-21 15:58:53.125 080 12501.10 218.43 54691.93 88888.00 2015-03-21 15:58:53.250 080 12501.05 218.45 54691.90 88888.00 2015-03-21 15:58:53.375 080 12501.10 218.45 54691.90 88888.00 2015-03-21 15:58:53.500 080 12501.12 218.45 54691.90 88888.00 2015-03-21 15:58:53.625 080 12501.15 218.45 54691.93 88888.00 2015-03-21 15:58:53.750 080 12501.12 218.47 54691.93 88888.00 2015-03-21 15:58:53.875 080 12501.12 218.47 54691.93 88888.00 2015-03-21 15:58:54.000 080 12501.15 218.45 54691.88 88888.00 2015-03-21 15:58:54.125 080 12501.15 218.45 54691.88 88888.00 2015-03-21 15:58:54.250 080 12501.10 218.45 54691.90 88888.00 2015-03-21 15:58:54.375 080 12501.25 218.47 54691.90 88888.00 2015-03-21 15:58:54.500 080 12501.25 218.45 54691.88 88888.00 2015-03-21 15:58:54.625 080 12501.23 218.50 54691.85 88888.00 2015-03-21 15:58:54.750 080 12501.25 218.55 54691.85 88888.00 2015-03-21 15:58:54.875 080 12501.27 218.55 54691.85 88888.00 2015-03-21 15:58:55.000 080 12501.35 218.53 54691.82 88888.00 2015-03-21 15:58:55.125 080 12501.38 218.50 54691.80 88888.00 2015-03-21 15:58:55.250 080 12501.33 218.47 54691.82 88888.00 2015-03-21 15:58:55.375 080 12501.27 218.50 54691.80 88888.00 2015-03-21 15:58:55.500 080 12501.27 218.53 54691.82 88888.00 2015-03-21 15:58:55.625 080 12501.35 218.53 54691.82 88888.00 2015-03-21 15:58:55.750 080 12501.35 218.53 54691.85 88888.00 2015-03-21 15:58:55.875 080 12501.30 218.53 54691.82 88888.00 2015-03-21 15:58:56.000 080 12501.30 218.55 54691.78 88888.00 2015-03-21 15:58:56.125 080 12501.35 218.55 54691.82 88888.00 2015-03-21 15:58:56.250 080 12501.42 218.55 54691.80 88888.00 2015-03-21 15:58:56.375 080 12501.50 218.55 54691.80 88888.00 2015-03-21 15:58:56.500 080 12501.40 218.53 54691.78 88888.00 2015-03-21 15:58:56.625 080 12501.35 218.53 54691.75 88888.00 2015-03-21 15:58:56.750 080 12501.38 218.55 54691.75 88888.00 2015-03-21 15:58:56.875 080 12501.40 218.57 54691.78 88888.00 2015-03-21 15:58:57.000 080 12501.38 218.53 54691.78 88888.00 2015-03-21 15:58:57.125 080 12501.35 218.55 54691.78 88888.00 2015-03-21 15:58:57.250 080 12501.33 218.57 54691.80 88888.00 2015-03-21 15:58:57.375 080 12501.40 218.62 54691.80 88888.00 2015-03-21 15:58:57.500 080 12501.42 218.55 54691.78 88888.00 2015-03-21 15:58:57.625 080 12501.40 218.60 54691.75 88888.00 2015-03-21 15:58:57.750 080 12501.42 218.57 54691.78 88888.00 2015-03-21 15:58:57.875 080 12501.42 218.60 54691.78 88888.00 2015-03-21 15:58:58.000 080 12501.38 218.62 54691.75 88888.00 2015-03-21 15:58:58.125 080 12501.33 218.62 54691.75 88888.00 2015-03-21 15:58:58.250 080 12501.30 218.57 54691.78 88888.00 2015-03-21 15:58:58.375 080 12501.33 218.60 54691.78 88888.00 2015-03-21 15:58:58.500 080 12501.30 218.60 54691.78 88888.00 2015-03-21 15:58:58.625 080 12501.38 218.60 54691.80 88888.00 2015-03-21 15:58:58.750 080 12501.35 218.60 54691.75 88888.00 2015-03-21 15:58:58.875 080 12501.35 218.60 54691.78 88888.00 2015-03-21 15:58:59.000 080 12501.30 218.65 54691.72 88888.00 2015-03-21 15:58:59.125 080 12501.30 218.62 54691.75 88888.00 2015-03-21 15:58:59.250 080 12501.23 218.60 54691.78 88888.00 2015-03-21 15:58:59.375 080 12501.33 218.62 54691.78 88888.00 2015-03-21 15:58:59.500 080 12501.33 218.62 54691.78 88888.00 2015-03-21 15:58:59.625 080 12501.30 218.62 54691.78 88888.00 2015-03-21 15:58:59.750 080 12501.27 218.60 54691.75 88888.00 2015-03-21 15:58:59.875 080 12501.30 218.62 54691.78 88888.00 2015-03-21 15:59:00.000 080 12501.33 218.62 54691.75 88888.00 2015-03-21 15:59:00.125 080 12501.30 218.65 54691.78 88888.00 2015-03-21 15:59:00.250 080 12501.25 218.62 54691.80 88888.00 2015-03-21 15:59:00.375 080 12501.23 218.62 54691.78 88888.00 2015-03-21 15:59:00.500 080 12501.17 218.60 54691.78 88888.00 2015-03-21 15:59:00.625 080 12501.20 218.60 54691.75 88888.00 2015-03-21 15:59:00.750 080 12501.23 218.65 54691.78 88888.00 2015-03-21 15:59:00.875 080 12501.23 218.68 54691.75 88888.00 2015-03-21 15:59:01.000 080 12501.25 218.70 54691.75 88888.00 2015-03-21 15:59:01.125 080 12501.25 218.68 54691.78 88888.00 2015-03-21 15:59:01.250 080 12501.25 218.68 54691.78 88888.00 2015-03-21 15:59:01.375 080 12501.30 218.68 54691.78 88888.00 2015-03-21 15:59:01.500 080 12501.27 218.65 54691.78 88888.00 2015-03-21 15:59:01.625 080 12501.23 218.65 54691.78 88888.00 2015-03-21 15:59:01.750 080 12501.25 218.65 54691.80 88888.00 2015-03-21 15:59:01.875 080 12501.27 218.65 54691.78 88888.00 2015-03-21 15:59:02.000 080 12501.25 218.68 54691.78 88888.00 2015-03-21 15:59:02.125 080 12501.17 218.65 54691.78 88888.00 2015-03-21 15:59:02.250 080 12501.17 218.62 54691.80 88888.00 2015-03-21 15:59:02.375 080 12501.20 218.60 54691.80 88888.00 2015-03-21 15:59:02.500 080 12501.20 218.62 54691.80 88888.00 2015-03-21 15:59:02.625 080 12501.23 218.65 54691.80 88888.00 2015-03-21 15:59:02.750 080 12501.15 218.65 54691.82 88888.00 2015-03-21 15:59:02.875 080 12501.10 218.62 54691.82 88888.00 2015-03-21 15:59:03.000 080 12501.12 218.65 54691.80 88888.00 2015-03-21 15:59:03.125 080 12501.10 218.62 54691.82 88888.00 2015-03-21 15:59:03.250 080 12501.05 218.60 54691.80 88888.00 2015-03-21 15:59:03.375 080 12501.05 218.62 54691.80 88888.00 2015-03-21 15:59:03.500 080 12501.10 218.65 54691.80 88888.00 2015-03-21 15:59:03.625 080 12501.12 218.62 54691.80 88888.00 2015-03-21 15:59:03.750 080 12501.05 218.62 54691.82 88888.00 2015-03-21 15:59:03.875 080 12500.98 218.62 54691.82 88888.00 2015-03-21 15:59:04.000 080 12501.00 218.65 54691.80 88888.00 2015-03-21 15:59:04.125 080 12501.08 218.65 54691.85 88888.00 2015-03-21 15:59:04.250 080 12501.05 218.65 54691.85 88888.00 2015-03-21 15:59:04.375 080 12501.02 218.62 54691.85 88888.00 2015-03-21 15:59:04.500 080 12501.00 218.62 54691.85 88888.00 2015-03-21 15:59:04.625 080 12500.98 218.62 54691.85 88888.00 2015-03-21 15:59:04.750 080 12501.00 218.65 54691.85 88888.00 2015-03-21 15:59:04.875 080 12501.05 218.68 54691.85 88888.00 2015-03-21 15:59:05.000 080 12501.05 218.65 54691.85 88888.00 2015-03-21 15:59:05.125 080 12500.92 218.65 54691.82 88888.00 2015-03-21 15:59:05.250 080 12500.85 218.65 54691.85 88888.00 2015-03-21 15:59:05.375 080 12500.88 218.65 54691.85 88888.00 2015-03-21 15:59:05.500 080 12500.88 218.65 54691.85 88888.00 2015-03-21 15:59:05.625 080 12500.88 218.68 54691.85 88888.00 2015-03-21 15:59:05.750 080 12500.85 218.65 54691.88 88888.00 2015-03-21 15:59:05.875 080 12500.83 218.65 54691.88 88888.00 2015-03-21 15:59:06.000 080 12500.80 218.65 54691.85 88888.00 2015-03-21 15:59:06.125 080 12500.80 218.68 54691.88 88888.00 2015-03-21 15:59:06.250 080 12500.75 218.70 54691.88 88888.00 2015-03-21 15:59:06.375 080 12500.67 218.68 54691.85 88888.00 2015-03-21 15:59:06.500 080 12500.62 218.68 54691.90 88888.00 2015-03-21 15:59:06.625 080 12500.60 218.70 54691.88 88888.00 2015-03-21 15:59:06.750 080 12500.55 218.72 54691.88 88888.00 2015-03-21 15:59:06.875 080 12500.55 218.72 54691.90 88888.00 2015-03-21 15:59:07.000 080 12500.62 218.72 54691.93 88888.00 2015-03-21 15:59:07.125 080 12500.58 218.72 54691.93 88888.00 2015-03-21 15:59:07.250 080 12500.50 218.68 54691.95 88888.00 2015-03-21 15:59:07.375 080 12500.50 218.72 54691.95 88888.00 2015-03-21 15:59:07.500 080 12500.45 218.75 54691.95 88888.00 2015-03-21 15:59:07.625 080 12500.45 218.75 54691.93 88888.00 2015-03-21 15:59:07.750 080 12500.40 218.72 54691.93 88888.00 2015-03-21 15:59:07.875 080 12500.40 218.75 54691.95 88888.00 2015-03-21 15:59:08.000 080 12500.45 218.75 54691.95 88888.00 2015-03-21 15:59:08.125 080 12500.40 218.78 54691.95 88888.00 2015-03-21 15:59:08.250 080 12500.33 218.75 54691.95 88888.00 2015-03-21 15:59:08.375 080 12500.33 218.72 54691.95 88888.00 2015-03-21 15:59:08.500 080 12500.33 218.75 54691.93 88888.00 2015-03-21 15:59:08.625 080 12500.38 218.75 54691.95 88888.00 2015-03-21 15:59:08.750 080 12500.33 218.75 54691.95 88888.00 2015-03-21 15:59:08.875 080 12500.25 218.75 54691.95 88888.00 2015-03-21 15:59:09.000 080 12500.23 218.78 54691.95 88888.00 2015-03-21 15:59:09.125 080 12500.20 218.80 54691.97 88888.00 2015-03-21 15:59:09.250 080 12500.17 218.78 54692.00 88888.00 2015-03-21 15:59:09.375 080 12500.15 218.82 54691.97 88888.00 2015-03-21 15:59:09.500 080 12500.15 218.80 54692.00 88888.00 2015-03-21 15:59:09.625 080 12500.10 218.82 54691.97 88888.00 2015-03-21 15:59:09.750 080 12500.08 218.80 54691.95 88888.00 2015-03-21 15:59:09.875 080 12500.02 218.82 54691.95 88888.00 2015-03-21 15:59:10.000 080 12499.98 218.82 54691.95 88888.00 2015-03-21 15:59:10.125 080 12500.00 218.85 54691.97 88888.00 2015-03-21 15:59:10.250 080 12499.92 218.80 54691.97 88888.00 2015-03-21 15:59:10.375 080 12499.90 218.82 54691.97 88888.00 2015-03-21 15:59:10.500 080 12499.90 218.85 54691.97 88888.00 2015-03-21 15:59:10.625 080 12499.90 218.90 54692.00 88888.00 2015-03-21 15:59:10.750 080 12499.90 218.90 54692.00 88888.00 2015-03-21 15:59:10.875 080 12499.85 218.93 54692.03 88888.00 2015-03-21 15:59:11.000 080 12499.80 218.93 54692.03 88888.00 2015-03-21 15:59:11.125 080 12499.83 218.95 54692.05 88888.00 2015-03-21 15:59:11.250 080 12499.77 218.93 54692.07 88888.00 2015-03-21 15:59:11.375 080 12499.75 218.95 54692.03 88888.00 2015-03-21 15:59:11.500 080 12499.75 218.97 54692.03 88888.00 2015-03-21 15:59:11.625 080 12499.73 218.93 54692.00 88888.00 2015-03-21 15:59:11.750 080 12499.75 218.93 54692.05 88888.00 2015-03-21 15:59:11.875 080 12499.77 218.95 54692.03 88888.00 2015-03-21 15:59:12.000 080 12499.73 218.93 54692.03 88888.00 2015-03-21 15:59:12.125 080 12499.67 218.97 54692.05 88888.00 2015-03-21 15:59:12.250 080 12499.60 219.00 54692.10 88888.00 2015-03-21 15:59:12.375 080 12499.60 218.97 54692.07 88888.00 2015-03-21 15:59:12.500 080 12499.65 219.00 54692.07 88888.00 2015-03-21 15:59:12.625 080 12499.70 219.03 54692.07 88888.00 2015-03-21 15:59:12.750 080 12499.62 219.05 54692.07 88888.00 2015-03-21 15:59:12.875 080 12499.60 219.05 54692.05 88888.00 2015-03-21 15:59:13.000 080 12499.62 219.07 54692.05 88888.00 2015-03-21 15:59:13.125 080 12499.60 219.07 54692.05 88888.00 2015-03-21 15:59:13.250 080 12499.48 219.07 54692.07 88888.00 2015-03-21 15:59:13.375 080 12499.45 219.07 54692.07 88888.00 2015-03-21 15:59:13.500 080 12499.48 219.07 54692.07 88888.00 2015-03-21 15:59:13.625 080 12499.52 219.07 54692.07 88888.00 2015-03-21 15:59:13.750 080 12499.48 219.10 54692.07 88888.00 2015-03-21 15:59:13.875 080 12499.42 219.10 54692.05 88888.00 2015-03-21 15:59:14.000 080 12499.38 219.10 54692.05 88888.00 2015-03-21 15:59:14.125 080 12499.35 219.15 54692.10 88888.00 2015-03-21 15:59:14.250 080 12499.33 219.15 54692.07 88888.00 2015-03-21 15:59:14.375 080 12499.33 219.15 54692.07 88888.00 2015-03-21 15:59:14.500 080 12499.27 219.15 54692.05 88888.00 2015-03-21 15:59:14.625 080 12499.27 219.15 54692.05 88888.00 2015-03-21 15:59:14.750 080 12499.30 219.12 54692.05 88888.00 2015-03-21 15:59:14.875 080 12499.33 219.18 54692.05 88888.00 2015-03-21 15:59:15.000 080 12499.38 219.18 54692.00 88888.00 2015-03-21 15:59:15.125 080 12499.35 219.20 54692.00 88888.00 2015-03-21 15:59:15.250 080 12499.27 219.20 54692.00 88888.00 2015-03-21 15:59:15.375 080 12499.25 219.20 54692.00 88888.00 2015-03-21 15:59:15.500 080 12499.27 219.22 54692.03 88888.00 2015-03-21 15:59:15.625 080 12499.33 219.22 54692.03 88888.00 2015-03-21 15:59:15.750 080 12499.33 219.20 54692.00 88888.00 2015-03-21 15:59:15.875 080 12499.27 219.20 54692.03 88888.00 2015-03-21 15:59:16.000 080 12499.25 219.22 54692.05 88888.00 2015-03-21 15:59:16.125 080 12499.25 219.20 54692.05 88888.00 2015-03-21 15:59:16.250 080 12499.20 219.18 54692.05 88888.00 2015-03-21 15:59:16.375 080 12499.20 219.20 54692.05 88888.00 2015-03-21 15:59:16.500 080 12499.20 219.18 54692.03 88888.00 2015-03-21 15:59:16.625 080 12499.20 219.15 54692.03 88888.00 2015-03-21 15:59:16.750 080 12499.17 219.15 54692.03 88888.00 2015-03-21 15:59:16.875 080 12499.23 219.18 54692.05 88888.00 2015-03-21 15:59:17.000 080 12499.23 219.20 54692.00 88888.00 2015-03-21 15:59:17.125 080 12499.20 219.20 54692.03 88888.00 2015-03-21 15:59:17.250 080 12499.17 219.18 54692.03 88888.00 2015-03-21 15:59:17.375 080 12499.17 219.22 54692.03 88888.00 2015-03-21 15:59:17.500 080 12499.20 219.22 54692.00 88888.00 2015-03-21 15:59:17.625 080 12499.25 219.22 54692.03 88888.00 2015-03-21 15:59:17.750 080 12499.27 219.22 54692.03 88888.00 2015-03-21 15:59:17.875 080 12499.27 219.22 54692.00 88888.00 2015-03-21 15:59:18.000 080 12499.30 219.25 54692.03 88888.00 2015-03-21 15:59:18.125 080 12499.38 219.25 54692.03 88888.00 2015-03-21 15:59:18.250 080 12499.35 219.22 54692.03 88888.00 2015-03-21 15:59:18.375 080 12499.38 219.22 54692.00 88888.00 2015-03-21 15:59:18.500 080 12499.38 219.25 54691.97 88888.00 2015-03-21 15:59:18.625 080 12499.45 219.25 54691.95 88888.00 2015-03-21 15:59:18.750 080 12499.42 219.20 54691.95 88888.00 2015-03-21 15:59:18.875 080 12499.38 219.22 54691.93 88888.00 2015-03-21 15:59:19.000 080 12499.40 219.22 54691.93 88888.00 2015-03-21 15:59:19.125 080 12499.42 219.22 54691.95 88888.00 2015-03-21 15:59:19.250 080 12499.45 219.22 54691.97 88888.00 2015-03-21 15:59:19.375 080 12499.50 219.22 54691.95 88888.00 2015-03-21 15:59:19.500 080 12499.58 219.20 54691.95 88888.00 2015-03-21 15:59:19.625 080 12499.58 219.20 54691.93 88888.00 2015-03-21 15:59:19.750 080 12499.60 219.20 54691.93 88888.00 2015-03-21 15:59:19.875 080 12499.60 219.18 54691.93 88888.00 2015-03-21 15:59:20.000 080 12499.60 219.20 54691.90 88888.00 2015-03-21 15:59:20.125 080 12499.58 219.20 54691.90 88888.00 2015-03-21 15:59:20.250 080 12499.55 219.18 54691.90 88888.00 2015-03-21 15:59:20.375 080 12499.62 219.20 54691.93 88888.00 2015-03-21 15:59:20.500 080 12499.65 219.22 54691.90 88888.00 2015-03-21 15:59:20.625 080 12499.73 219.22 54691.90 88888.00 2015-03-21 15:59:20.750 080 12499.75 219.18 54691.88 88888.00 2015-03-21 15:59:20.875 080 12499.80 219.15 54691.85 88888.00 2015-03-21 15:59:21.000 080 12499.85 219.15 54691.85 88888.00 2015-03-21 15:59:21.125 080 12499.85 219.18 54691.88 88888.00 2015-03-21 15:59:21.250 080 12499.80 219.15 54691.88 88888.00 2015-03-21 15:59:21.375 080 12499.83 219.15 54691.85 88888.00 2015-03-21 15:59:21.500 080 12499.90 219.15 54691.85 88888.00 2015-03-21 15:59:21.625 080 12499.92 219.18 54691.82 88888.00 2015-03-21 15:59:21.750 080 12499.95 219.18 54691.85 88888.00 2015-03-21 15:59:21.875 080 12499.95 219.18 54691.85 88888.00 2015-03-21 15:59:22.000 080 12499.98 219.15 54691.88 88888.00 2015-03-21 15:59:22.125 080 12499.98 219.15 54691.85 88888.00 2015-03-21 15:59:22.250 080 12500.00 219.15 54691.85 88888.00 2015-03-21 15:59:22.375 080 12500.05 219.12 54691.82 88888.00 2015-03-21 15:59:22.500 080 12500.05 219.12 54691.88 88888.00 2015-03-21 15:59:22.625 080 12500.08 219.10 54691.85 88888.00 2015-03-21 15:59:22.750 080 12500.10 219.10 54691.80 88888.00 2015-03-21 15:59:22.875 080 12500.12 219.10 54691.80 88888.00 2015-03-21 15:59:23.000 080 12500.17 219.07 54691.80 88888.00 2015-03-21 15:59:23.125 080 12500.17 219.05 54691.80 88888.00 2015-03-21 15:59:23.250 080 12500.23 219.07 54691.80 88888.00 2015-03-21 15:59:23.375 080 12500.30 219.07 54691.82 88888.00 2015-03-21 15:59:23.500 080 12500.35 219.05 54691.82 88888.00 2015-03-21 15:59:23.625 080 12500.35 219.03 54691.80 88888.00 2015-03-21 15:59:23.750 080 12500.38 219.03 54691.80 88888.00 2015-03-21 15:59:23.875 080 12500.40 219.03 54691.78 88888.00 2015-03-21 15:59:24.000 080 12500.40 219.03 54691.75 88888.00 2015-03-21 15:59:24.125 080 12500.42 219.03 54691.78 88888.00 2015-03-21 15:59:24.250 080 12500.42 219.00 54691.75 88888.00 2015-03-21 15:59:24.375 080 12500.50 219.00 54691.75 88888.00 2015-03-21 15:59:24.500 080 12500.50 219.03 54691.75 88888.00 2015-03-21 15:59:24.625 080 12500.45 219.00 54691.72 88888.00 2015-03-21 15:59:24.750 080 12500.48 218.97 54691.72 88888.00 2015-03-21 15:59:24.875 080 12500.50 218.97 54691.72 88888.00 2015-03-21 15:59:25.000 080 12500.58 218.97 54691.70 88888.00 2015-03-21 15:59:25.125 080 12500.62 218.95 54691.72 88888.00 2015-03-21 15:59:25.250 080 12500.67 218.97 54691.75 88888.00 2015-03-21 15:59:25.375 080 12500.73 219.03 54691.75 88888.00 2015-03-21 15:59:25.500 080 12500.73 218.97 54691.72 88888.00 2015-03-21 15:59:25.625 080 12500.73 218.95 54691.70 88888.00 2015-03-21 15:59:25.750 080 12500.75 218.97 54691.72 88888.00 2015-03-21 15:59:25.875 080 12500.83 219.03 54691.75 88888.00 2015-03-21 15:59:26.000 080 12500.85 219.00 54691.72 88888.00 2015-03-21 15:59:26.125 080 12500.83 218.95 54691.70 88888.00 2015-03-21 15:59:26.250 080 12500.73 218.88 54691.68 88888.00 2015-03-21 15:59:26.375 080 12500.73 218.90 54691.70 88888.00 2015-03-21 15:59:26.500 080 12500.75 218.90 54691.68 88888.00 2015-03-21 15:59:26.625 080 12500.75 218.93 54691.68 88888.00 2015-03-21 15:59:26.750 080 12500.83 218.90 54691.68 88888.00 2015-03-21 15:59:26.875 080 12500.83 218.90 54691.65 88888.00 2015-03-21 15:59:27.000 080 12500.88 218.88 54691.65 88888.00 2015-03-21 15:59:27.125 080 12500.95 218.85 54691.68 88888.00 2015-03-21 15:59:27.250 080 12500.95 218.80 54691.65 88888.00 2015-03-21 15:59:27.375 080 12500.92 218.85 54691.65 88888.00 2015-03-21 15:59:27.500 080 12500.92 218.88 54691.68 88888.00 2015-03-21 15:59:27.625 080 12500.95 218.85 54691.65 88888.00 2015-03-21 15:59:27.750 080 12501.02 218.85 54691.68 88888.00 2015-03-21 15:59:27.875 080 12501.02 218.82 54691.65 88888.00 2015-03-21 15:59:28.000 080 12501.00 218.82 54691.65 88888.00 2015-03-21 15:59:28.125 080 12501.05 218.82 54691.68 88888.00 2015-03-21 15:59:28.250 080 12501.05 218.82 54691.65 88888.00 2015-03-21 15:59:28.375 080 12501.08 218.82 54691.68 88888.00 2015-03-21 15:59:28.500 080 12501.02 218.80 54691.65 88888.00 2015-03-21 15:59:28.625 080 12501.10 218.82 54691.62 88888.00 2015-03-21 15:59:28.750 080 12501.17 218.78 54691.65 88888.00 2015-03-21 15:59:28.875 080 12501.23 218.75 54691.62 88888.00 2015-03-21 15:59:29.000 080 12501.20 218.72 54691.62 88888.00 2015-03-21 15:59:29.125 080 12501.15 218.75 54691.65 88888.00 2015-03-21 15:59:29.250 080 12501.10 218.72 54691.65 88888.00 2015-03-21 15:59:29.375 080 12501.10 218.75 54691.62 88888.00 2015-03-21 15:59:29.500 080 12501.02 218.72 54691.62 88888.00 2015-03-21 15:59:29.625 080 12501.08 218.75 54691.62 88888.00 2015-03-21 15:59:29.750 080 12501.15 218.72 54691.60 88888.00 2015-03-21 15:59:29.875 080 12501.15 218.75 54691.60 88888.00 2015-03-21 15:59:30.000 080 12501.08 218.68 54691.60 88888.00 2015-03-21 15:59:30.125 080 12501.05 218.70 54691.62 88888.00 2015-03-21 15:59:30.250 080 12501.10 218.65 54691.65 88888.00 2015-03-21 15:59:30.375 080 12501.10 218.65 54691.62 88888.00 2015-03-21 15:59:30.500 080 12501.05 218.62 54691.65 88888.00 2015-03-21 15:59:30.625 080 12501.05 218.62 54691.65 88888.00 2015-03-21 15:59:30.750 080 12501.08 218.65 54691.65 88888.00 2015-03-21 15:59:30.875 080 12501.05 218.62 54691.62 88888.00 2015-03-21 15:59:31.000 080 12501.00 218.55 54691.62 88888.00 2015-03-21 15:59:31.125 080 12500.95 218.55 54691.62 88888.00 2015-03-21 15:59:31.250 080 12500.95 218.55 54691.62 88888.00 2015-03-21 15:59:31.375 080 12501.00 218.60 54691.65 88888.00 2015-03-21 15:59:31.500 080 12500.98 218.60 54691.65 88888.00 2015-03-21 15:59:31.625 080 12500.90 218.55 54691.65 88888.00 2015-03-21 15:59:31.750 080 12500.83 218.55 54691.65 88888.00 2015-03-21 15:59:31.875 080 12500.83 218.55 54691.62 88888.00 2015-03-21 15:59:32.000 080 12500.88 218.55 54691.62 88888.00 2015-03-21 15:59:32.125 080 12500.95 218.57 54691.68 88888.00 2015-03-21 15:59:32.250 080 12500.90 218.53 54691.65 88888.00 2015-03-21 15:59:32.375 080 12500.90 218.55 54691.68 88888.00 2015-03-21 15:59:32.500 080 12500.85 218.53 54691.65 88888.00 2015-03-21 15:59:32.625 080 12500.80 218.55 54691.68 88888.00 2015-03-21 15:59:32.750 080 12500.77 218.55 54691.70 88888.00 2015-03-21 15:59:32.875 080 12500.80 218.53 54691.70 88888.00 2015-03-21 15:59:33.000 080 12500.75 218.53 54691.70 88888.00 2015-03-21 15:59:33.125 080 12500.73 218.53 54691.72 88888.00 2015-03-21 15:59:33.250 080 12500.65 218.50 54691.72 88888.00 2015-03-21 15:59:33.375 080 12500.67 218.45 54691.70 88888.00 2015-03-21 15:59:33.500 080 12500.65 218.47 54691.72 88888.00 2015-03-21 15:59:33.625 080 12500.62 218.50 54691.75 88888.00 2015-03-21 15:59:33.750 080 12500.58 218.53 54691.78 88888.00 2015-03-21 15:59:33.875 080 12500.52 218.45 54691.75 88888.00 2015-03-21 15:59:34.000 080 12500.50 218.45 54691.70 88888.00 2015-03-21 15:59:34.125 080 12500.50 218.45 54691.75 88888.00 2015-03-21 15:59:34.250 080 12500.45 218.47 54691.75 88888.00 2015-03-21 15:59:34.375 080 12500.42 218.47 54691.78 88888.00 2015-03-21 15:59:34.500 080 12500.38 218.43 54691.78 88888.00 2015-03-21 15:59:34.625 080 12500.40 218.43 54691.75 88888.00 2015-03-21 15:59:34.750 080 12500.40 218.45 54691.75 88888.00 2015-03-21 15:59:34.875 080 12500.40 218.47 54691.78 88888.00 2015-03-21 15:59:35.000 080 12500.33 218.47 54691.75 88888.00 2015-03-21 15:59:35.125 080 12500.23 218.43 54691.78 88888.00 2015-03-21 15:59:35.250 080 12500.23 218.43 54691.78 88888.00 2015-03-21 15:59:35.375 080 12500.33 218.43 54691.78 88888.00 2015-03-21 15:59:35.500 080 12500.30 218.45 54691.80 88888.00 2015-03-21 15:59:35.625 080 12500.30 218.45 54691.80 88888.00 2015-03-21 15:59:35.750 080 12500.27 218.47 54691.80 88888.00 2015-03-21 15:59:35.875 080 12500.20 218.45 54691.82 88888.00 2015-03-21 15:59:36.000 080 12500.20 218.45 54691.82 88888.00 2015-03-21 15:59:36.125 080 12500.20 218.45 54691.82 88888.00 2015-03-21 15:59:36.250 080 12500.17 218.47 54691.80 88888.00 2015-03-21 15:59:36.375 080 12500.17 218.47 54691.80 88888.00 2015-03-21 15:59:36.500 080 12500.08 218.50 54691.82 88888.00 2015-03-21 15:59:36.625 080 12500.02 218.45 54691.82 88888.00 2015-03-21 15:59:36.750 080 12499.98 218.43 54691.85 88888.00 2015-03-21 15:59:36.875 080 12499.95 218.43 54691.85 88888.00 2015-03-21 15:59:37.000 080 12499.92 218.43 54691.88 88888.00 2015-03-21 15:59:37.125 080 12499.88 218.43 54691.88 88888.00 2015-03-21 15:59:37.250 080 12499.80 218.45 54691.88 88888.00 2015-03-21 15:59:37.375 080 12499.77 218.43 54691.90 88888.00 2015-03-21 15:59:37.500 080 12499.73 218.45 54691.88 88888.00 2015-03-21 15:59:37.625 080 12499.73 218.47 54691.88 88888.00 2015-03-21 15:59:37.750 080 12499.75 218.47 54691.90 88888.00 2015-03-21 15:59:37.875 080 12499.75 218.47 54691.93 88888.00 2015-03-21 15:59:38.000 080 12499.67 218.45 54691.90 88888.00 2015-03-21 15:59:38.125 080 12499.62 218.47 54691.90 88888.00 2015-03-21 15:59:38.250 080 12499.58 218.45 54691.93 88888.00 2015-03-21 15:59:38.375 080 12499.60 218.47 54691.95 88888.00 2015-03-21 15:59:38.500 080 12499.58 218.45 54691.93 88888.00 2015-03-21 15:59:38.625 080 12499.52 218.45 54691.90 88888.00 2015-03-21 15:59:38.750 080 12499.58 218.43 54691.90 88888.00 2015-03-21 15:59:38.875 080 12499.60 218.43 54691.93 88888.00 2015-03-21 15:59:39.000 080 12499.58 218.45 54691.88 88888.00 2015-03-21 15:59:39.125 080 12499.55 218.43 54691.93 88888.00 2015-03-21 15:59:39.250 080 12499.50 218.43 54691.93 88888.00 2015-03-21 15:59:39.375 080 12499.38 218.43 54691.90 88888.00 2015-03-21 15:59:39.500 080 12499.38 218.43 54691.93 88888.00 2015-03-21 15:59:39.625 080 12499.40 218.43 54691.95 88888.00 2015-03-21 15:59:39.750 080 12499.48 218.43 54691.95 88888.00 2015-03-21 15:59:39.875 080 12499.42 218.43 54691.93 88888.00 2015-03-21 15:59:40.000 080 12499.38 218.43 54691.93 88888.00 2015-03-21 15:59:40.125 080 12499.40 218.47 54691.93 88888.00 2015-03-21 15:59:40.250 080 12499.35 218.45 54691.90 88888.00 2015-03-21 15:59:40.375 080 12499.42 218.47 54691.90 88888.00 2015-03-21 15:59:40.500 080 12499.42 218.50 54691.93 88888.00 2015-03-21 15:59:40.625 080 12499.35 218.50 54691.90 88888.00 2015-03-21 15:59:40.750 080 12499.30 218.47 54691.93 88888.00 2015-03-21 15:59:40.875 080 12499.33 218.50 54691.93 88888.00 2015-03-21 15:59:41.000 080 12499.30 218.53 54691.90 88888.00 2015-03-21 15:59:41.125 080 12499.25 218.53 54691.93 88888.00 2015-03-21 15:59:41.250 080 12499.23 218.50 54691.90 88888.00 2015-03-21 15:59:41.375 080 12499.20 218.53 54691.90 88888.00 2015-03-21 15:59:41.500 080 12499.20 218.53 54691.90 88888.00 2015-03-21 15:59:41.625 080 12499.23 218.55 54691.90 88888.00 2015-03-21 15:59:41.750 080 12499.25 218.50 54691.90 88888.00 2015-03-21 15:59:41.875 080 12499.23 218.50 54691.90 88888.00 2015-03-21 15:59:42.000 080 12499.17 218.50 54691.90 88888.00 2015-03-21 15:59:42.125 080 12499.15 218.50 54691.93 88888.00 2015-03-21 15:59:42.250 080 12499.17 218.50 54691.93 88888.00 2015-03-21 15:59:42.375 080 12499.23 218.53 54691.95 88888.00 2015-03-21 15:59:42.500 080 12499.30 218.53 54691.93 88888.00 2015-03-21 15:59:42.625 080 12499.30 218.53 54691.93 88888.00 2015-03-21 15:59:42.750 080 12499.25 218.50 54691.90 88888.00 2015-03-21 15:59:42.875 080 12499.27 218.53 54691.88 88888.00 2015-03-21 15:59:43.000 080 12499.30 218.53 54691.88 88888.00 2015-03-21 15:59:43.125 080 12499.33 218.55 54691.90 88888.00 2015-03-21 15:59:43.250 080 12499.25 218.53 54691.88 88888.00 2015-03-21 15:59:43.375 080 12499.27 218.53 54691.85 88888.00 2015-03-21 15:59:43.500 080 12499.23 218.55 54691.88 88888.00 2015-03-21 15:59:43.625 080 12499.20 218.57 54691.88 88888.00 2015-03-21 15:59:43.750 080 12499.23 218.57 54691.93 88888.00 2015-03-21 15:59:43.875 080 12499.27 218.55 54691.90 88888.00 2015-03-21 15:59:44.000 080 12499.27 218.55 54691.88 88888.00 2015-03-21 15:59:44.125 080 12499.25 218.57 54691.88 88888.00 2015-03-21 15:59:44.250 080 12499.25 218.55 54691.88 88888.00 2015-03-21 15:59:44.375 080 12499.35 218.55 54691.88 88888.00 2015-03-21 15:59:44.500 080 12499.38 218.53 54691.88 88888.00 2015-03-21 15:59:44.625 080 12499.33 218.57 54691.88 88888.00 2015-03-21 15:59:44.750 080 12499.35 218.60 54691.90 88888.00 2015-03-21 15:59:44.875 080 12499.35 218.57 54691.88 88888.00 2015-03-21 15:59:45.000 080 12499.40 218.53 54691.85 88888.00 2015-03-21 15:59:45.125 080 12499.42 218.55 54691.88 88888.00 2015-03-21 15:59:45.250 080 12499.42 218.53 54691.88 88888.00 2015-03-21 15:59:45.375 080 12499.52 218.57 54691.85 88888.00 2015-03-21 15:59:45.500 080 12499.65 218.57 54691.85 88888.00 2015-03-21 15:59:45.625 080 12499.60 218.55 54691.85 88888.00 2015-03-21 15:59:45.750 080 12499.50 218.53 54691.82 88888.00 2015-03-21 15:59:45.875 080 12499.50 218.55 54691.80 88888.00 2015-03-21 15:59:46.000 080 12499.65 218.57 54691.80 88888.00 2015-03-21 15:59:46.125 080 12499.70 218.55 54691.80 88888.00 2015-03-21 15:59:46.250 080 12499.62 218.53 54691.78 88888.00 2015-03-21 15:59:46.375 080 12499.65 218.57 54691.78 88888.00 2015-03-21 15:59:46.500 080 12499.67 218.55 54691.75 88888.00 2015-03-21 15:59:46.625 080 12499.70 218.57 54691.78 88888.00 2015-03-21 15:59:46.750 080 12499.75 218.60 54691.78 88888.00 2015-03-21 15:59:46.875 080 12499.83 218.60 54691.72 88888.00 2015-03-21 15:59:47.000 080 12499.83 218.55 54691.70 88888.00 2015-03-21 15:59:47.125 080 12499.77 218.55 54691.72 88888.00 2015-03-21 15:59:47.250 080 12499.80 218.60 54691.75 88888.00 2015-03-21 15:59:47.375 080 12499.90 218.60 54691.75 88888.00 2015-03-21 15:59:47.500 080 12499.92 218.57 54691.72 88888.00 2015-03-21 15:59:47.625 080 12499.95 218.60 54691.70 88888.00 2015-03-21 15:59:47.750 080 12500.00 218.60 54691.68 88888.00 2015-03-21 15:59:47.875 080 12500.08 218.60 54691.65 88888.00 2015-03-21 15:59:48.000 080 12500.08 218.57 54691.65 88888.00 2015-03-21 15:59:48.125 080 12500.05 218.55 54691.65 88888.00 2015-03-21 15:59:48.250 080 12500.05 218.60 54691.68 88888.00 2015-03-21 15:59:48.375 080 12500.15 218.60 54691.68 88888.00 2015-03-21 15:59:48.500 080 12500.15 218.60 54691.65 88888.00 2015-03-21 15:59:48.625 080 12500.12 218.60 54691.65 88888.00 2015-03-21 15:59:48.750 080 12500.15 218.57 54691.65 88888.00 2015-03-21 15:59:48.875 080 12500.17 218.55 54691.65 88888.00 2015-03-21 15:59:49.000 080 12500.12 218.57 54691.60 88888.00 2015-03-21 15:59:49.125 080 12500.17 218.57 54691.60 88888.00 2015-03-21 15:59:49.250 080 12500.25 218.55 54691.62 88888.00 2015-03-21 15:59:49.375 080 12500.35 218.53 54691.60 88888.00 2015-03-21 15:59:49.500 080 12500.40 218.57 54691.60 88888.00 2015-03-21 15:59:49.625 080 12500.45 218.57 54691.57 88888.00 2015-03-21 15:59:49.750 080 12500.52 218.57 54691.57 88888.00 2015-03-21 15:59:49.875 080 12500.52 218.60 54691.60 88888.00 2015-03-21 15:59:50.000 080 12500.58 218.60 54691.55 88888.00 2015-03-21 15:59:50.125 080 12500.60 218.55 54691.55 88888.00 2015-03-21 15:59:50.250 080 12500.60 218.55 54691.55 88888.00 2015-03-21 15:59:50.375 080 12500.67 218.55 54691.55 88888.00 2015-03-21 15:59:50.500 080 12500.73 218.57 54691.55 88888.00 2015-03-21 15:59:50.625 080 12500.80 218.55 54691.57 88888.00 2015-03-21 15:59:50.750 080 12500.77 218.55 54691.53 88888.00 2015-03-21 15:59:50.875 080 12500.73 218.55 54691.55 88888.00 2015-03-21 15:59:51.000 080 12500.77 218.55 54691.53 88888.00 2015-03-21 15:59:51.125 080 12500.85 218.53 54691.53 88888.00 2015-03-21 15:59:51.250 080 12500.83 218.55 54691.53 88888.00 2015-03-21 15:59:51.375 080 12500.85 218.57 54691.53 88888.00 2015-03-21 15:59:51.500 080 12500.92 218.53 54691.50 88888.00 2015-03-21 15:59:51.625 080 12500.95 218.47 54691.47 88888.00 2015-03-21 15:59:51.750 080 12501.00 218.50 54691.45 88888.00 2015-03-21 15:59:51.875 080 12501.10 218.53 54691.45 88888.00 2015-03-21 15:59:52.000 080 12501.12 218.50 54691.47 88888.00 2015-03-21 15:59:52.125 080 12501.10 218.53 54691.47 88888.00 2015-03-21 15:59:52.250 080 12501.08 218.50 54691.47 88888.00 2015-03-21 15:59:52.375 080 12501.12 218.47 54691.45 88888.00 2015-03-21 15:59:52.500 080 12501.17 218.47 54691.43 88888.00 2015-03-21 15:59:52.625 080 12501.17 218.47 54691.43 88888.00 2015-03-21 15:59:52.750 080 12501.23 218.47 54691.40 88888.00 2015-03-21 15:59:52.875 080 12501.23 218.45 54691.43 88888.00 2015-03-21 15:59:53.000 080 12501.23 218.43 54691.40 88888.00 2015-03-21 15:59:53.125 080 12501.25 218.45 54691.43 88888.00 2015-03-21 15:59:53.250 080 12501.27 218.45 54691.43 88888.00 2015-03-21 15:59:53.375 080 12501.33 218.43 54691.40 88888.00 2015-03-21 15:59:53.500 080 12501.35 218.43 54691.40 88888.00 2015-03-21 15:59:53.625 080 12501.35 218.40 54691.40 88888.00 2015-03-21 15:59:53.750 080 12501.35 218.40 54691.40 88888.00 2015-03-21 15:59:53.875 080 12501.38 218.40 54691.40 88888.00 2015-03-21 15:59:54.000 080 12501.38 218.40 54691.43 88888.00 2015-03-21 15:59:54.125 080 12501.35 218.40 54691.43 88888.00 2015-03-21 15:59:54.250 080 12501.38 218.32 54691.40 88888.00 2015-03-21 15:59:54.375 080 12501.33 218.30 54691.38 88888.00 2015-03-21 15:59:54.500 080 12501.30 218.32 54691.40 88888.00 2015-03-21 15:59:54.625 080 12501.33 218.38 54691.43 88888.00 2015-03-21 15:59:54.750 080 12501.40 218.35 54691.43 88888.00 2015-03-21 15:59:54.875 080 12501.42 218.35 54691.43 88888.00 2015-03-21 15:59:55.000 080 12501.45 218.25 54691.40 88888.00 2015-03-21 15:59:55.125 080 12501.52 218.25 54691.40 88888.00 2015-03-21 15:59:55.250 080 12501.52 218.25 54691.43 88888.00 2015-03-21 15:59:55.375 080 12501.55 218.25 54691.43 88888.00 2015-03-21 15:59:55.500 080 12501.52 218.28 54691.40 88888.00 2015-03-21 15:59:55.625 080 12501.48 218.25 54691.38 88888.00 2015-03-21 15:59:55.750 080 12501.52 218.22 54691.40 88888.00 2015-03-21 15:59:55.875 080 12501.58 218.22 54691.40 88888.00 2015-03-21 15:59:56.000 080 12501.58 218.20 54691.40 88888.00 2015-03-21 15:59:56.125 080 12501.48 218.18 54691.40 88888.00 2015-03-21 15:59:56.250 080 12501.45 218.15 54691.43 88888.00 2015-03-21 15:59:56.375 080 12501.52 218.15 54691.43 88888.00 2015-03-21 15:59:56.500 080 12501.55 218.15 54691.45 88888.00 2015-03-21 15:59:56.625 080 12501.55 218.10 54691.43 88888.00 2015-03-21 15:59:56.750 080 12501.52 218.07 54691.40 88888.00 2015-03-21 15:59:56.875 080 12501.55 218.07 54691.40 88888.00 2015-03-21 15:59:57.000 080 12501.60 218.07 54691.43 88888.00 2015-03-21 15:59:57.125 080 12501.60 218.05 54691.43 88888.00 2015-03-21 15:59:57.250 080 12501.50 218.03 54691.40 88888.00 2015-03-21 15:59:57.375 080 12501.55 218.03 54691.43 88888.00 2015-03-21 15:59:57.500 080 12501.58 217.97 54691.43 88888.00 2015-03-21 15:59:57.625 080 12501.55 217.95 54691.43 88888.00 2015-03-21 15:59:57.750 080 12501.60 217.93 54691.40 88888.00 2015-03-21 15:59:57.875 080 12501.60 217.93 54691.40 88888.00 2015-03-21 15:59:58.000 080 12501.58 217.93 54691.40 88888.00 2015-03-21 15:59:58.125 080 12501.55 217.90 54691.43 88888.00 2015-03-21 15:59:58.250 080 12501.52 217.90 54691.45 88888.00 2015-03-21 15:59:58.375 080 12501.55 217.90 54691.45 88888.00 2015-03-21 15:59:58.500 080 12501.50 217.88 54691.45 88888.00 2015-03-21 15:59:58.625 080 12501.45 217.85 54691.47 88888.00 2015-03-21 15:59:58.750 080 12501.42 217.85 54691.47 88888.00 2015-03-21 15:59:58.875 080 12501.45 217.80 54691.45 88888.00 2015-03-21 15:59:59.000 080 12501.40 217.80 54691.45 88888.00 2015-03-21 15:59:59.125 080 12501.42 217.80 54691.47 88888.00 2015-03-21 15:59:59.250 080 12501.45 217.80 54691.47 88888.00 2015-03-21 15:59:59.375 080 12501.48 217.78 54691.47 88888.00 2015-03-21 15:59:59.500 080 12501.48 217.78 54691.47 88888.00 2015-03-21 15:59:59.625 080 12501.45 217.78 54691.50 88888.00 2015-03-21 15:59:59.750 080 12501.50 217.78 54691.53 88888.00 2015-03-21 15:59:59.875 080 12501.48 217.72 54691.50 88888.00 2015-03-21 16:00:00.000 080 12501.42 217.70 54691.50 88888.00 2015-03-21 16:00:00.125 080 12501.33 217.70 54691.53 88888.00 2015-03-21 16:00:00.250 080 12501.20 217.68 54691.53 88888.00 2015-03-21 16:00:00.375 080 12501.17 217.68 54691.53 88888.00 2015-03-21 16:00:00.500 080 12501.12 217.65 54691.53 88888.00 2015-03-21 16:00:00.625 080 12501.17 217.68 54691.55 88888.00 2015-03-21 16:00:00.750 080 12501.20 217.65 54691.57 88888.00 2015-03-21 16:00:00.875 080 12501.17 217.62 54691.55 88888.00 2015-03-21 16:00:01.000 080 12501.20 217.62 54691.57 88888.00 2015-03-21 16:00:01.125 080 12501.15 217.62 54691.60 88888.00 2015-03-21 16:00:01.250 080 12501.12 217.60 54691.57 88888.00 2015-03-21 16:00:01.375 080 12501.15 217.60 54691.53 88888.00 2015-03-21 16:00:01.500 080 12501.12 217.60 54691.57 88888.00 2015-03-21 16:00:01.625 080 12501.10 217.60 54691.57 88888.00 2015-03-21 16:00:01.750 080 12501.08 217.57 54691.57 88888.00 2015-03-21 16:00:01.875 080 12501.02 217.55 54691.57 88888.00 2015-03-21 16:00:02.000 080 12501.02 217.53 54691.57 88888.00 2015-03-21 16:00:02.125 080 12501.02 217.57 54691.60 88888.00 2015-03-21 16:00:02.250 080 12500.98 217.57 54691.65 88888.00 2015-03-21 16:00:02.375 080 12501.00 217.55 54691.65 88888.00 2015-03-21 16:00:02.500 080 12501.02 217.55 54691.62 88888.00 2015-03-21 16:00:02.625 080 12500.98 217.53 54691.60 88888.00 2015-03-21 16:00:02.750 080 12500.90 217.53 54691.62 88888.00 2015-03-21 16:00:02.875 080 12500.88 217.50 54691.62 88888.00 2015-03-21 16:00:03.000 080 12500.92 217.53 54691.62 88888.00 2015-03-21 16:00:03.125 080 12500.90 217.50 54691.62 88888.00 2015-03-21 16:00:03.250 080 12500.88 217.47 54691.62 88888.00 2015-03-21 16:00:03.375 080 12500.88 217.50 54691.65 88888.00 2015-03-21 16:00:03.500 080 12500.88 217.53 54691.68 88888.00 2015-03-21 16:00:03.625 080 12500.88 217.53 54691.70 88888.00 2015-03-21 16:00:03.750 080 12500.85 217.50 54691.68 88888.00 2015-03-21 16:00:03.875 080 12500.85 217.47 54691.65 88888.00 2015-03-21 16:00:04.000 080 12500.80 217.50 54691.62 88888.00 2015-03-21 16:00:04.125 080 12500.83 217.53 54691.65 88888.00 2015-03-21 16:00:04.250 080 12500.73 217.47 54691.68 88888.00 2015-03-21 16:00:04.375 080 12500.67 217.50 54691.65 88888.00 2015-03-21 16:00:04.500 080 12500.67 217.50 54691.65 88888.00 2015-03-21 16:00:04.625 080 12500.73 217.53 54691.62 88888.00 2015-03-21 16:00:04.750 080 12500.67 217.50 54691.62 88888.00 2015-03-21 16:00:04.875 080 12500.62 217.50 54691.65 88888.00 2015-03-21 16:00:05.000 080 12500.62 217.47 54691.62 88888.00 2015-03-21 16:00:05.125 080 12500.65 217.50 54691.68 88888.00 2015-03-21 16:00:05.250 080 12500.65 217.53 54691.65 88888.00 2015-03-21 16:00:05.375 080 12500.67 217.53 54691.65 88888.00 2015-03-21 16:00:05.500 080 12500.60 217.55 54691.68 88888.00 2015-03-21 16:00:05.625 080 12500.58 217.53 54691.68 88888.00 2015-03-21 16:00:05.750 080 12500.60 217.55 54691.68 88888.00 2015-03-21 16:00:05.875 080 12500.55 217.55 54691.68 88888.00 2015-03-21 16:00:06.000 080 12500.55 217.55 54691.70 88888.00 2015-03-21 16:00:06.125 080 12500.52 217.55 54691.70 88888.00 2015-03-21 16:00:06.250 080 12500.52 217.60 54691.72 88888.00 2015-03-21 16:00:06.375 080 12500.55 217.62 54691.72 88888.00 2015-03-21 16:00:06.500 080 12500.52 217.62 54691.72 88888.00 2015-03-21 16:00:06.625 080 12500.50 217.65 54691.72 88888.00 2015-03-21 16:00:06.750 080 12500.42 217.62 54691.72 88888.00 2015-03-21 16:00:06.875 080 12500.52 217.62 54691.72 88888.00 2015-03-21 16:00:07.000 080 12500.52 217.60 54691.70 88888.00 2015-03-21 16:00:07.125 080 12500.50 217.65 54691.70 88888.00 2015-03-21 16:00:07.250 080 12500.40 217.62 54691.70 88888.00 2015-03-21 16:00:07.375 080 12500.40 217.62 54691.70 88888.00 2015-03-21 16:00:07.500 080 12500.38 217.68 54691.70 88888.00 2015-03-21 16:00:07.625 080 12500.40 217.65 54691.72 88888.00 2015-03-21 16:00:07.750 080 12500.33 217.65 54691.70 88888.00 2015-03-21 16:00:07.875 080 12500.42 217.68 54691.70 88888.00 2015-03-21 16:00:08.000 080 12500.42 217.70 54691.70 88888.00 2015-03-21 16:00:08.125 080 12500.33 217.72 54691.72 88888.00 2015-03-21 16:00:08.250 080 12500.33 217.70 54691.72 88888.00 2015-03-21 16:00:08.375 080 12500.33 217.72 54691.72 88888.00 2015-03-21 16:00:08.500 080 12500.33 217.72 54691.70 88888.00 2015-03-21 16:00:08.625 080 12500.27 217.75 54691.72 88888.00 2015-03-21 16:00:08.750 080 12500.15 217.80 54691.72 88888.00 2015-03-21 16:00:08.875 080 12500.12 217.80 54691.75 88888.00 2015-03-21 16:00:09.000 080 12500.20 217.80 54691.70 88888.00 2015-03-21 16:00:09.125 080 12500.23 217.82 54691.72 88888.00 2015-03-21 16:00:09.250 080 12500.20 217.78 54691.70 88888.00 2015-03-21 16:00:09.375 080 12500.25 217.82 54691.72 88888.00 2015-03-21 16:00:09.500 080 12500.23 217.88 54691.75 88888.00 2015-03-21 16:00:09.625 080 12500.15 217.85 54691.75 88888.00 2015-03-21 16:00:09.750 080 12500.12 217.88 54691.75 88888.00 2015-03-21 16:00:09.875 080 12500.12 217.88 54691.72 88888.00 2015-03-21 16:00:10.000 080 12500.15 217.85 54691.72 88888.00 2015-03-21 16:00:10.125 080 12500.17 217.93 54691.72 88888.00 2015-03-21 16:00:10.250 080 12500.10 217.93 54691.72 88888.00 2015-03-21 16:00:10.375 080 12500.10 217.97 54691.75 88888.00 2015-03-21 16:00:10.500 080 12500.17 217.97 54691.75 88888.00 2015-03-21 16:00:10.625 080 12500.15 217.93 54691.72 88888.00 2015-03-21 16:00:10.750 080 12500.05 217.93 54691.70 88888.00 2015-03-21 16:00:10.875 080 12500.08 217.97 54691.72 88888.00 2015-03-21 16:00:11.000 080 12500.05 217.97 54691.70 88888.00 2015-03-21 16:00:11.125 080 12500.17 217.97 54691.72 88888.00 2015-03-21 16:00:11.250 080 12500.17 218.00 54691.75 88888.00 2015-03-21 16:00:11.375 080 12500.12 218.03 54691.75 88888.00 2015-03-21 16:00:11.500 080 12500.05 218.00 54691.72 88888.00 2015-03-21 16:00:11.625 080 12500.10 218.05 54691.72 88888.00 2015-03-21 16:00:11.750 080 12500.15 218.05 54691.70 88888.00 2015-03-21 16:00:11.875 080 12500.15 218.07 54691.70 88888.00 2015-03-21 16:00:12.000 080 12500.10 218.07 54691.72 88888.00 2015-03-21 16:00:12.125 080 12500.02 218.07 54691.75 88888.00 2015-03-21 16:00:12.250 080 12499.95 218.07 54691.75 88888.00 2015-03-21 16:00:12.375 080 12500.05 218.10 54691.75 88888.00 2015-03-21 16:00:12.500 080 12500.05 218.10 54691.75 88888.00 2015-03-21 16:00:12.625 080 12500.02 218.15 54691.72 88888.00 2015-03-21 16:00:12.750 080 12500.02 218.18 54691.72 88888.00 2015-03-21 16:00:12.875 080 12500.02 218.18 54691.72 88888.00 2015-03-21 16:00:13.000 080 12500.00 218.15 54691.70 88888.00 2015-03-21 16:00:13.125 080 12499.98 218.15 54691.70 88888.00 2015-03-21 16:00:13.250 080 12499.95 218.18 54691.72 88888.00 2015-03-21 16:00:13.375 080 12500.05 218.18 54691.72 88888.00 2015-03-21 16:00:13.500 080 12500.02 218.20 54691.72 88888.00 2015-03-21 16:00:13.625 080 12500.02 218.20 54691.72 88888.00 2015-03-21 16:00:13.750 080 12500.02 218.20 54691.70 88888.00 2015-03-21 16:00:13.875 080 12499.98 218.22 54691.72 88888.00 2015-03-21 16:00:14.000 080 12499.98 218.25 54691.72 88888.00 2015-03-21 16:00:14.125 080 12500.02 218.28 54691.70 88888.00 2015-03-21 16:00:14.250 080 12500.02 218.28 54691.70 88888.00 2015-03-21 16:00:14.375 080 12500.00 218.28 54691.70 88888.00 2015-03-21 16:00:14.500 080 12499.98 218.28 54691.70 88888.00 2015-03-21 16:00:14.625 080 12500.02 218.30 54691.72 88888.00 2015-03-21 16:00:14.750 080 12500.10 218.32 54691.75 88888.00 2015-03-21 16:00:14.875 080 12500.12 218.30 54691.72 88888.00 2015-03-21 16:00:15.000 080 12500.12 218.30 54691.72 88888.00 2015-03-21 16:00:15.125 080 12500.12 218.30 54691.70 88888.00 2015-03-21 16:00:15.250 080 12500.12 218.25 54691.70 88888.00 2015-03-21 16:00:15.375 080 12500.10 218.28 54691.68 88888.00 2015-03-21 16:00:15.500 080 12500.15 218.28 54691.68 88888.00 2015-03-21 16:00:15.625 080 12500.15 218.28 54691.68 88888.00 2015-03-21 16:00:15.750 080 12500.15 218.28 54691.72 88888.00 2015-03-21 16:00:15.875 080 12500.15 218.30 54691.75 88888.00 2015-03-21 16:00:16.000 080 12500.15 218.30 54691.70 88888.00 2015-03-21 16:00:16.125 080 12500.15 218.28 54691.70 88888.00 2015-03-21 16:00:16.250 080 12500.10 218.28 54691.72 88888.00 2015-03-21 16:00:16.375 080 12500.15 218.28 54691.70 88888.00 2015-03-21 16:00:16.500 080 12500.15 218.25 54691.70 88888.00 2015-03-21 16:00:16.625 080 12500.15 218.25 54691.70 88888.00 2015-03-21 16:00:16.750 080 12500.20 218.28 54691.70 88888.00 2015-03-21 16:00:16.875 080 12500.25 218.28 54691.68 88888.00 2015-03-21 16:00:17.000 080 12500.25 218.25 54691.65 88888.00 2015-03-21 16:00:17.125 080 12500.23 218.30 54691.68 88888.00 2015-03-21 16:00:17.250 080 12500.27 218.28 54691.70 88888.00 2015-03-21 16:00:17.375 080 12500.30 218.25 54691.70 88888.00 2015-03-21 16:00:17.500 080 12500.27 218.25 54691.68 88888.00 2015-03-21 16:00:17.625 080 12500.35 218.25 54691.68 88888.00 2015-03-21 16:00:17.750 080 12500.38 218.28 54691.65 88888.00 2015-03-21 16:00:17.875 080 12500.40 218.28 54691.70 88888.00 2015-03-21 16:00:18.000 080 12500.38 218.28 54691.72 88888.00 2015-03-21 16:00:18.125 080 12500.40 218.25 54691.72 88888.00 2015-03-21 16:00:18.250 080 12500.45 218.22 54691.70 88888.00 2015-03-21 16:00:18.375 080 12500.50 218.25 54691.70 88888.00 2015-03-21 16:00:18.500 080 12500.50 218.28 54691.70 88888.00 2015-03-21 16:00:18.625 080 12500.45 218.25 54691.68 88888.00 2015-03-21 16:00:18.750 080 12500.48 218.22 54691.68 88888.00 2015-03-21 16:00:18.875 080 12500.48 218.20 54691.65 88888.00 2015-03-21 16:00:19.000 080 12500.58 218.22 54691.65 88888.00 2015-03-21 16:00:19.125 080 12500.67 218.25 54691.68 88888.00 2015-03-21 16:00:19.250 080 12500.67 218.22 54691.65 88888.00 2015-03-21 16:00:19.375 080 12500.70 218.22 54691.68 88888.00 2015-03-21 16:00:19.500 080 12500.75 218.22 54691.68 88888.00 2015-03-21 16:00:19.625 080 12500.75 218.20 54691.65 88888.00 2015-03-21 16:00:19.750 080 12500.67 218.18 54691.65 88888.00 2015-03-21 16:00:19.875 080 12500.70 218.15 54691.65 88888.00 2015-03-21 16:00:20.000 080 12500.73 218.15 54691.60 88888.00 2015-03-21 16:00:20.125 080 12500.75 218.15 54691.65 88888.00 2015-03-21 16:00:20.250 080 12500.70 218.15 54691.65 88888.00 2015-03-21 16:00:20.375 080 12500.75 218.12 54691.65 88888.00 2015-03-21 16:00:20.500 080 12500.77 218.15 54691.68 88888.00 2015-03-21 16:00:20.625 080 12500.83 218.18 54691.68 88888.00 2015-03-21 16:00:20.750 080 12500.83 218.12 54691.68 88888.00 2015-03-21 16:00:20.875 080 12500.80 218.12 54691.65 88888.00 2015-03-21 16:00:21.000 080 12500.85 218.10 54691.62 88888.00 2015-03-21 16:00:21.125 080 12500.90 218.10 54691.60 88888.00 2015-03-21 16:00:21.250 080 12500.95 218.05 54691.62 88888.00 2015-03-21 16:00:21.375 080 12500.92 218.03 54691.62 88888.00 2015-03-21 16:00:21.500 080 12500.90 218.03 54691.62 88888.00 2015-03-21 16:00:21.625 080 12500.88 218.03 54691.62 88888.00 2015-03-21 16:00:21.750 080 12500.90 218.03 54691.62 88888.00 2015-03-21 16:00:21.875 080 12500.95 218.03 54691.65 88888.00 2015-03-21 16:00:22.000 080 12500.98 218.03 54691.62 88888.00 2015-03-21 16:00:22.125 080 12501.02 218.00 54691.62 88888.00 2015-03-21 16:00:22.250 080 12501.00 217.97 54691.60 88888.00 2015-03-21 16:00:22.375 080 12501.08 217.97 54691.57 88888.00 2015-03-21 16:00:22.500 080 12501.23 217.97 54691.57 88888.00 2015-03-21 16:00:22.625 080 12501.27 218.03 54691.60 88888.00 2015-03-21 16:00:22.750 080 12501.23 218.00 54691.60 88888.00 2015-03-21 16:00:22.875 080 12501.23 217.97 54691.60 88888.00 2015-03-21 16:00:23.000 080 12501.23 217.95 54691.57 88888.00 2015-03-21 16:00:23.125 080 12501.23 217.90 54691.57 88888.00 2015-03-21 16:00:23.250 080 12501.27 217.90 54691.55 88888.00 2015-03-21 16:00:23.375 080 12501.33 217.93 54691.55 88888.00 2015-03-21 16:00:23.500 080 12501.35 217.88 54691.50 88888.00 2015-03-21 16:00:23.625 080 12501.33 217.88 54691.53 88888.00 2015-03-21 16:00:23.750 080 12501.27 217.85 54691.55 88888.00 2015-03-21 16:00:23.875 080 12501.30 217.82 54691.55 88888.00 2015-03-21 16:00:24.000 080 12501.38 217.82 54691.53 88888.00 2015-03-21 16:00:24.125 080 12501.45 217.85 54691.53 88888.00 2015-03-21 16:00:24.250 080 12501.45 217.85 54691.55 88888.00 2015-03-21 16:00:24.375 080 12501.45 217.88 54691.55 88888.00 2015-03-21 16:00:24.500 080 12501.38 217.85 54691.55 88888.00 2015-03-21 16:00:24.625 080 12501.38 217.80 54691.53 88888.00 2015-03-21 16:00:24.750 080 12501.50 217.80 54691.50 88888.00 2015-03-21 16:00:24.875 080 12501.58 217.80 54691.50 88888.00 2015-03-21 16:00:25.000 080 12501.58 217.78 54691.50 88888.00 2015-03-21 16:00:25.125 080 12501.60 217.80 54691.50 88888.00 2015-03-21 16:00:25.250 080 12501.62 217.75 54691.50 88888.00 2015-03-21 16:00:25.375 080 12501.60 217.78 54691.47 88888.00 2015-03-21 16:00:25.500 080 12501.62 217.75 54691.50 88888.00 2015-03-21 16:00:25.625 080 12501.65 217.75 54691.47 88888.00 2015-03-21 16:00:25.750 080 12501.58 217.75 54691.47 88888.00 2015-03-21 16:00:25.875 080 12501.62 217.72 54691.50 88888.00 2015-03-21 16:00:26.000 080 12501.73 217.70 54691.50 88888.00 2015-03-21 16:00:26.125 080 12501.75 217.72 54691.50 88888.00 2015-03-21 16:00:26.250 080 12501.75 217.72 54691.50 88888.00 2015-03-21 16:00:26.375 080 12501.80 217.75 54691.47 88888.00 2015-03-21 16:00:26.500 080 12501.77 217.70 54691.45 88888.00 2015-03-21 16:00:26.625 080 12501.75 217.68 54691.45 88888.00 2015-03-21 16:00:26.750 080 12501.73 217.68 54691.47 88888.00 2015-03-21 16:00:26.875 080 12501.70 217.68 54691.45 88888.00 2015-03-21 16:00:27.000 080 12501.73 217.68 54691.45 88888.00 2015-03-21 16:00:27.125 080 12501.75 217.65 54691.47 88888.00 2015-03-21 16:00:27.250 080 12501.83 217.65 54691.45 88888.00 2015-03-21 16:00:27.375 080 12501.77 217.60 54691.43 88888.00 2015-03-21 16:00:27.500 080 12501.70 217.62 54691.45 88888.00 2015-03-21 16:00:27.625 080 12501.70 217.65 54691.47 88888.00 2015-03-21 16:00:27.750 080 12501.73 217.65 54691.47 88888.00 2015-03-21 16:00:27.875 080 12501.77 217.62 54691.47 88888.00 2015-03-21 16:00:28.000 080 12501.75 217.60 54691.45 88888.00 2015-03-21 16:00:28.125 080 12501.65 217.57 54691.47 88888.00 2015-03-21 16:00:28.250 080 12501.67 217.57 54691.50 88888.00 2015-03-21 16:00:28.375 080 12501.75 217.57 54691.47 88888.00 2015-03-21 16:00:28.500 080 12501.83 217.57 54691.45 88888.00 2015-03-21 16:00:28.625 080 12501.73 217.60 54691.45 88888.00 2015-03-21 16:00:28.750 080 12501.65 217.57 54691.47 88888.00 2015-03-21 16:00:28.875 080 12501.62 217.55 54691.47 88888.00 2015-03-21 16:00:29.000 080 12501.60 217.55 54691.45 88888.00 2015-03-21 16:00:29.125 080 12501.62 217.57 54691.45 88888.00 2015-03-21 16:00:29.250 080 12501.62 217.55 54691.47 88888.00 2015-03-21 16:00:29.375 080 12501.67 217.55 54691.45 88888.00 2015-03-21 16:00:29.500 080 12501.73 217.55 54691.47 88888.00 2015-03-21 16:00:29.625 080 12501.67 217.55 54691.47 88888.00 2015-03-21 16:00:29.750 080 12501.67 217.55 54691.50 88888.00 2015-03-21 16:00:29.875 080 12501.65 217.55 54691.50 88888.00 2015-03-21 16:00:30.000 080 12501.67 217.53 54691.47 88888.00 2015-03-21 16:00:30.125 080 12501.65 217.50 54691.45 88888.00 2015-03-21 16:00:30.250 080 12501.60 217.53 54691.47 88888.00 2015-03-21 16:00:30.375 080 12501.60 217.53 54691.45 88888.00 2015-03-21 16:00:30.500 080 12501.58 217.53 54691.45 88888.00 2015-03-21 16:00:30.625 080 12501.58 217.47 54691.45 88888.00 2015-03-21 16:00:30.750 080 12501.60 217.47 54691.50 88888.00 2015-03-21 16:00:30.875 080 12501.55 217.47 54691.50 88888.00 2015-03-21 16:00:31.000 080 12501.52 217.45 54691.47 88888.00 2015-03-21 16:00:31.125 080 12501.52 217.47 54691.50 88888.00 2015-03-21 16:00:31.250 080 12501.50 217.47 54691.53 88888.00 2015-03-21 16:00:31.375 080 12501.45 217.43 54691.53 88888.00 2015-03-21 16:00:31.500 080 12501.50 217.45 54691.53 88888.00 2015-03-21 16:00:31.625 080 12501.55 217.47 54691.50 88888.00 2015-03-21 16:00:31.750 080 12501.58 217.50 54691.53 88888.00 2015-03-21 16:00:31.875 080 12501.55 217.45 54691.55 88888.00 2015-03-21 16:00:32.000 080 12501.52 217.43 54691.53 88888.00 2015-03-21 16:00:32.125 080 12501.48 217.45 54691.50 88888.00 2015-03-21 16:00:32.250 080 12501.40 217.43 54691.55 88888.00 2015-03-21 16:00:32.375 080 12501.40 217.43 54691.53 88888.00 2015-03-21 16:00:32.500 080 12501.45 217.43 54691.50 88888.00 2015-03-21 16:00:32.625 080 12501.45 217.43 54691.53 88888.00 2015-03-21 16:00:32.750 080 12501.42 217.38 54691.53 88888.00 2015-03-21 16:00:32.875 080 12501.40 217.40 54691.50 88888.00 2015-03-21 16:00:33.000 080 12501.42 217.43 54691.53 88888.00 2015-03-21 16:00:33.125 080 12501.40 217.43 54691.55 88888.00 2015-03-21 16:00:33.250 080 12501.35 217.40 54691.55 88888.00 2015-03-21 16:00:33.375 080 12501.40 217.40 54691.55 88888.00 2015-03-21 16:00:33.500 080 12501.35 217.43 54691.55 88888.00 2015-03-21 16:00:33.625 080 12501.30 217.45 54691.55 88888.00 2015-03-21 16:00:33.750 080 12501.30 217.45 54691.53 88888.00 2015-03-21 16:00:33.875 080 12501.38 217.43 54691.50 88888.00 2015-03-21 16:00:34.000 080 12501.35 217.40 54691.50 88888.00 2015-03-21 16:00:34.125 080 12501.33 217.43 54691.53 88888.00 2015-03-21 16:00:34.250 080 12501.35 217.43 54691.53 88888.00 2015-03-21 16:00:34.375 080 12501.38 217.45 54691.53 88888.00 2015-03-21 16:00:34.500 080 12501.33 217.45 54691.55 88888.00 2015-03-21 16:00:34.625 080 12501.23 217.47 54691.55 88888.00 2015-03-21 16:00:34.750 080 12501.12 217.47 54691.57 88888.00 2015-03-21 16:00:34.875 080 12501.20 217.47 54691.57 88888.00 2015-03-21 16:00:35.000 080 12501.25 217.45 54691.53 88888.00 2015-03-21 16:00:35.125 080 12501.20 217.43 54691.55 88888.00 2015-03-21 16:00:35.250 080 12501.17 217.40 54691.53 88888.00 2015-03-21 16:00:35.375 080 12501.25 217.43 54691.57 88888.00 2015-03-21 16:00:35.500 080 12501.17 217.43 54691.57 88888.00 2015-03-21 16:00:35.625 080 12501.10 217.45 54691.60 88888.00 2015-03-21 16:00:35.750 080 12501.08 217.40 54691.57 88888.00 2015-03-21 16:00:35.875 080 12501.05 217.43 54691.57 88888.00 2015-03-21 16:00:36.000 080 12501.10 217.43 54691.53 88888.00 2015-03-21 16:00:36.125 080 12501.10 217.45 54691.60 88888.00 2015-03-21 16:00:36.250 080 12501.08 217.45 54691.62 88888.00 2015-03-21 16:00:36.375 080 12501.08 217.45 54691.60 88888.00 2015-03-21 16:00:36.500 080 12501.05 217.43 54691.60 88888.00 2015-03-21 16:00:36.625 080 12501.00 217.43 54691.60 88888.00 2015-03-21 16:00:36.750 080 12501.02 217.45 54691.65 88888.00 2015-03-21 16:00:36.875 080 12501.02 217.47 54691.70 88888.00 2015-03-21 16:00:37.000 080 12500.92 217.45 54691.68 88888.00 2015-03-21 16:00:37.125 080 12500.92 217.47 54691.70 88888.00 2015-03-21 16:00:37.250 080 12500.90 217.43 54691.68 88888.00 2015-03-21 16:00:37.375 080 12500.88 217.45 54691.70 88888.00 2015-03-21 16:00:37.500 080 12500.92 217.47 54691.72 88888.00 2015-03-21 16:00:37.625 080 12500.90 217.50 54691.72 88888.00 2015-03-21 16:00:37.750 080 12500.85 217.50 54691.72 88888.00 2015-03-21 16:00:37.875 080 12500.88 217.50 54691.72 88888.00 2015-03-21 16:00:38.000 080 12500.85 217.47 54691.72 88888.00 2015-03-21 16:00:38.125 080 12500.88 217.50 54691.78 88888.00 2015-03-21 16:00:38.250 080 12500.88 217.47 54691.78 88888.00 2015-03-21 16:00:38.375 080 12500.90 217.53 54691.75 88888.00 2015-03-21 16:00:38.500 080 12500.85 217.55 54691.75 88888.00 2015-03-21 16:00:38.625 080 12500.80 217.55 54691.72 88888.00 2015-03-21 16:00:38.750 080 12500.75 217.53 54691.72 88888.00 2015-03-21 16:00:38.875 080 12500.83 217.50 54691.72 88888.00 2015-03-21 16:00:39.000 080 12500.85 217.53 54691.75 88888.00 2015-03-21 16:00:39.125 080 12500.88 217.53 54691.78 88888.00 2015-03-21 16:00:39.250 080 12500.83 217.50 54691.75 88888.00 2015-03-21 16:00:39.375 080 12500.83 217.50 54691.72 88888.00 2015-03-21 16:00:39.500 080 12500.80 217.50 54691.72 88888.00 2015-03-21 16:00:39.625 080 12500.83 217.55 54691.72 88888.00 2015-03-21 16:00:39.750 080 12500.80 217.57 54691.75 88888.00 2015-03-21 16:00:39.875 080 12500.77 217.55 54691.80 88888.00 2015-03-21 16:00:40.000 080 12500.73 217.50 54691.78 88888.00 2015-03-21 16:00:40.125 080 12500.65 217.55 54691.78 88888.00 2015-03-21 16:00:40.250 080 12500.55 217.50 54691.75 88888.00 2015-03-21 16:00:40.375 080 12500.58 217.53 54691.78 88888.00 2015-03-21 16:00:40.500 080 12500.60 217.53 54691.78 88888.00 2015-03-21 16:00:40.625 080 12500.62 217.53 54691.75 88888.00 2015-03-21 16:00:40.750 080 12500.65 217.55 54691.75 88888.00 2015-03-21 16:00:40.875 080 12500.70 217.53 54691.75 88888.00 2015-03-21 16:00:41.000 080 12500.67 217.53 54691.75 88888.00 2015-03-21 16:00:41.125 080 12500.62 217.55 54691.80 88888.00 2015-03-21 16:00:41.250 080 12500.62 217.55 54691.80 88888.00 2015-03-21 16:00:41.375 080 12500.65 217.55 54691.80 88888.00 2015-03-21 16:00:41.500 080 12500.70 217.57 54691.82 88888.00 2015-03-21 16:00:41.625 080 12500.70 217.57 54691.78 88888.00 2015-03-21 16:00:41.750 080 12500.67 217.55 54691.78 88888.00 2015-03-21 16:00:41.875 080 12500.62 217.57 54691.78 88888.00 2015-03-21 16:00:42.000 080 12500.55 217.57 54691.78 88888.00 2015-03-21 16:00:42.125 080 12500.62 217.55 54691.85 88888.00 2015-03-21 16:00:42.250 080 12500.62 217.53 54691.82 88888.00 2015-03-21 16:00:42.375 080 12500.60 217.55 54691.80 88888.00 2015-03-21 16:00:42.500 080 12500.60 217.57 54691.80 88888.00 2015-03-21 16:00:42.625 080 12500.58 217.60 54691.82 88888.00 2015-03-21 16:00:42.750 080 12500.55 217.60 54691.82 88888.00 2015-03-21 16:00:42.875 080 12500.60 217.57 54691.82 88888.00 2015-03-21 16:00:43.000 080 12500.58 217.60 54691.80 88888.00 2015-03-21 16:00:43.125 080 12500.50 217.60 54691.80 88888.00 2015-03-21 16:00:43.250 080 12500.48 217.57 54691.82 88888.00 2015-03-21 16:00:43.375 080 12500.50 217.55 54691.85 88888.00 2015-03-21 16:00:43.500 080 12500.55 217.55 54691.85 88888.00 2015-03-21 16:00:43.625 080 12500.55 217.57 54691.82 88888.00 2015-03-21 16:00:43.750 080 12500.52 217.60 54691.85 88888.00 2015-03-21 16:00:43.875 080 12500.55 217.57 54691.88 88888.00 2015-03-21 16:00:44.000 080 12500.58 217.57 54691.85 88888.00 2015-03-21 16:00:44.125 080 12500.62 217.55 54691.85 88888.00 2015-03-21 16:00:44.250 080 12500.62 217.57 54691.85 88888.00 2015-03-21 16:00:44.375 080 12500.58 217.60 54691.82 88888.00 2015-03-21 16:00:44.500 080 12500.52 217.55 54691.82 88888.00 2015-03-21 16:00:44.625 080 12500.50 217.57 54691.85 88888.00 2015-03-21 16:00:44.750 080 12500.48 217.57 54691.82 88888.00 2015-03-21 16:00:44.875 080 12500.42 217.60 54691.85 88888.00 2015-03-21 16:00:45.000 080 12500.48 217.60 54691.82 88888.00 2015-03-21 16:00:45.125 080 12500.48 217.60 54691.85 88888.00 2015-03-21 16:00:45.250 080 12500.48 217.57 54691.82 88888.00 2015-03-21 16:00:45.375 080 12500.48 217.60 54691.85 88888.00 2015-03-21 16:00:45.500 080 12500.52 217.62 54691.85 88888.00 2015-03-21 16:00:45.625 080 12500.50 217.60 54691.88 88888.00 2015-03-21 16:00:45.750 080 12500.50 217.62 54691.85 88888.00 2015-03-21 16:00:45.875 080 12500.48 217.62 54691.88 88888.00 2015-03-21 16:00:46.000 080 12500.50 217.62 54691.85 88888.00 2015-03-21 16:00:46.125 080 12500.52 217.60 54691.88 88888.00 2015-03-21 16:00:46.250 080 12500.52 217.60 54691.88 88888.00 2015-03-21 16:00:46.375 080 12500.52 217.62 54691.85 88888.00 2015-03-21 16:00:46.500 080 12500.50 217.65 54691.85 88888.00 2015-03-21 16:00:46.625 080 12500.52 217.62 54691.82 88888.00 2015-03-21 16:00:46.750 080 12500.52 217.57 54691.82 88888.00 2015-03-21 16:00:46.875 080 12500.50 217.57 54691.85 88888.00 2015-03-21 16:00:47.000 080 12500.58 217.60 54691.85 88888.00 2015-03-21 16:00:47.125 080 12500.62 217.60 54691.85 88888.00 2015-03-21 16:00:47.250 080 12500.52 217.60 54691.85 88888.00 2015-03-21 16:00:47.375 080 12500.55 217.60 54691.85 88888.00 2015-03-21 16:00:47.500 080 12500.55 217.60 54691.88 88888.00 2015-03-21 16:00:47.625 080 12500.50 217.60 54691.88 88888.00 2015-03-21 16:00:47.750 080 12500.42 217.55 54691.88 88888.00 2015-03-21 16:00:47.875 080 12500.52 217.55 54691.85 88888.00 2015-03-21 16:00:48.000 080 12500.65 217.55 54691.85 88888.00 2015-03-21 16:00:48.125 080 12500.65 217.55 54691.85 88888.00 2015-03-21 16:00:48.250 080 12500.52 217.57 54691.85 88888.00 2015-03-21 16:00:48.375 080 12500.58 217.60 54691.85 88888.00 2015-03-21 16:00:48.500 080 12500.62 217.57 54691.88 88888.00 2015-03-21 16:00:48.625 080 12500.65 217.55 54691.85 88888.00 2015-03-21 16:00:48.750 080 12500.55 217.57 54691.82 88888.00 2015-03-21 16:00:48.875 080 12500.52 217.57 54691.85 88888.00 2015-03-21 16:00:49.000 080 12500.48 217.55 54691.80 88888.00 2015-03-21 16:00:49.125 080 12500.55 217.57 54691.85 88888.00 2015-03-21 16:00:49.250 080 12500.55 217.53 54691.85 88888.00 2015-03-21 16:00:49.375 080 12500.60 217.53 54691.85 88888.00 2015-03-21 16:00:49.500 080 12500.55 217.53 54691.80 88888.00 2015-03-21 16:00:49.625 080 12500.60 217.53 54691.82 88888.00 2015-03-21 16:00:49.750 080 12500.55 217.50 54691.82 88888.00 2015-03-21 16:00:49.875 080 12500.52 217.47 54691.82 88888.00 2015-03-21 16:00:50.000 080 12500.50 217.45 54691.82 88888.00 2015-03-21 16:00:50.125 080 12500.48 217.53 54691.85 88888.00 2015-03-21 16:00:50.250 080 12500.48 217.53 54691.85 88888.00 2015-03-21 16:00:50.375 080 12500.60 217.53 54691.85 88888.00 2015-03-21 16:00:50.500 080 12500.62 217.47 54691.82 88888.00 2015-03-21 16:00:50.625 080 12500.55 217.47 54691.82 88888.00 2015-03-21 16:00:50.750 080 12500.60 217.47 54691.80 88888.00 2015-03-21 16:00:50.875 080 12500.67 217.47 54691.80 88888.00 2015-03-21 16:00:51.000 080 12500.75 217.47 54691.80 88888.00 2015-03-21 16:00:51.125 080 12500.73 217.45 54691.82 88888.00 2015-03-21 16:00:51.250 080 12500.62 217.45 54691.80 88888.00 2015-03-21 16:00:51.375 080 12500.65 217.45 54691.80 88888.00 2015-03-21 16:00:51.500 080 12500.67 217.45 54691.82 88888.00 2015-03-21 16:00:51.625 080 12500.77 217.47 54691.80 88888.00 2015-03-21 16:00:51.750 080 12500.83 217.45 54691.80 88888.00 2015-03-21 16:00:51.875 080 12500.75 217.43 54691.78 88888.00 2015-03-21 16:00:52.000 080 12500.70 217.40 54691.78 88888.00 2015-03-21 16:00:52.125 080 12500.80 217.43 54691.80 88888.00 2015-03-21 16:00:52.250 080 12500.88 217.40 54691.82 88888.00 2015-03-21 16:00:52.375 080 12500.92 217.43 54691.80 88888.00 2015-03-21 16:00:52.500 080 12500.85 217.43 54691.80 88888.00 2015-03-21 16:00:52.625 080 12500.77 217.40 54691.78 88888.00 2015-03-21 16:00:52.750 080 12500.77 217.40 54691.78 88888.00 2015-03-21 16:00:52.875 080 12500.88 217.40 54691.78 88888.00 2015-03-21 16:00:53.000 080 12500.92 217.38 54691.80 88888.00 2015-03-21 16:00:53.125 080 12500.88 217.32 54691.80 88888.00 2015-03-21 16:00:53.250 080 12500.83 217.35 54691.75 88888.00 2015-03-21 16:00:53.375 080 12500.90 217.35 54691.72 88888.00 2015-03-21 16:00:53.500 080 12500.98 217.38 54691.75 88888.00 2015-03-21 16:00:53.625 080 12500.95 217.38 54691.75 88888.00 2015-03-21 16:00:53.750 080 12500.88 217.35 54691.75 88888.00 2015-03-21 16:00:53.875 080 12500.85 217.32 54691.78 88888.00 2015-03-21 16:00:54.000 080 12500.92 217.32 54691.75 88888.00 2015-03-21 16:00:54.125 080 12500.95 217.35 54691.78 88888.00 2015-03-21 16:00:54.250 080 12500.92 217.35 54691.75 88888.00 2015-03-21 16:00:54.375 080 12500.95 217.38 54691.75 88888.00 2015-03-21 16:00:54.500 080 12500.98 217.38 54691.75 88888.00 2015-03-21 16:00:54.625 080 12500.95 217.40 54691.72 88888.00 2015-03-21 16:00:54.750 080 12500.92 217.38 54691.70 88888.00 2015-03-21 16:00:54.875 080 12500.88 217.35 54691.70 88888.00 2015-03-21 16:00:55.000 080 12500.85 217.32 54691.70 88888.00 2015-03-21 16:00:55.125 080 12500.88 217.38 54691.72 88888.00 2015-03-21 16:00:55.250 080 12500.95 217.38 54691.75 88888.00 2015-03-21 16:00:55.375 080 12500.95 217.38 54691.72 88888.00 2015-03-21 16:00:55.500 080 12500.95 217.38 54691.75 88888.00 2015-03-21 16:00:55.625 080 12500.98 217.32 54691.78 88888.00 2015-03-21 16:00:55.750 080 12500.95 217.38 54691.75 88888.00 2015-03-21 16:00:55.875 080 12501.00 217.40 54691.72 88888.00 2015-03-21 16:00:56.000 080 12501.02 217.38 54691.70 88888.00 2015-03-21 16:00:56.125 080 12501.00 217.38 54691.72 88888.00 2015-03-21 16:00:56.250 080 12501.00 217.38 54691.72 88888.00 2015-03-21 16:00:56.375 080 12501.08 217.40 54691.70 88888.00 2015-03-21 16:00:56.500 080 12501.10 217.38 54691.70 88888.00 2015-03-21 16:00:56.625 080 12501.05 217.40 54691.72 88888.00 2015-03-21 16:00:56.750 080 12501.02 217.35 54691.75 88888.00 2015-03-21 16:00:56.875 080 12501.05 217.38 54691.75 88888.00 2015-03-21 16:00:57.000 080 12501.10 217.38 54691.72 88888.00 2015-03-21 16:00:57.125 080 12501.20 217.43 54691.72 88888.00 2015-03-21 16:00:57.250 080 12501.17 217.40 54691.72 88888.00 2015-03-21 16:00:57.375 080 12501.10 217.40 54691.70 88888.00 2015-03-21 16:00:57.500 080 12501.05 217.38 54691.68 88888.00 2015-03-21 16:00:57.625 080 12501.05 217.40 54691.68 88888.00 2015-03-21 16:00:57.750 080 12501.08 217.38 54691.70 88888.00 2015-03-21 16:00:57.875 080 12501.15 217.38 54691.70 88888.00 2015-03-21 16:00:58.000 080 12501.20 217.38 54691.68 88888.00 2015-03-21 16:00:58.125 080 12501.20 217.40 54691.68 88888.00 2015-03-21 16:00:58.250 080 12501.20 217.38 54691.70 88888.00 2015-03-21 16:00:58.375 080 12501.17 217.40 54691.70 88888.00 2015-03-21 16:00:58.500 080 12501.08 217.40 54691.70 88888.00 2015-03-21 16:00:58.625 080 12501.12 217.45 54691.70 88888.00 2015-03-21 16:00:58.750 080 12501.23 217.47 54691.70 88888.00 2015-03-21 16:00:58.875 080 12501.25 217.47 54691.70 88888.00 2015-03-21 16:00:59.000 080 12501.23 217.45 54691.70 88888.00 2015-03-21 16:00:59.125 080 12501.17 217.47 54691.70 88888.00 2015-03-21 16:00:59.250 080 12501.10 217.45 54691.70 88888.00 2015-03-21 16:00:59.375 080 12501.10 217.40 54691.70 88888.00 2015-03-21 16:00:59.500 080 12501.08 217.45 54691.70 88888.00 2015-03-21 16:00:59.625 080 12501.08 217.45 54691.72 88888.00 2015-03-21 16:00:59.750 080 12501.12 217.47 54691.72 88888.00 2015-03-21 16:00:59.875 080 12501.10 217.45 54691.70 88888.00 2015-03-21 16:01:00.000 080 12501.12 217.45 54691.68 88888.00 2015-03-21 16:01:00.125 080 12501.12 217.45 54691.68 88888.00 2015-03-21 16:01:00.250 080 12501.02 217.43 54691.68 88888.00 2015-03-21 16:01:00.375 080 12501.02 217.45 54691.68 88888.00 2015-03-21 16:01:00.500 080 12501.00 217.45 54691.70 88888.00 2015-03-21 16:01:00.625 080 12501.05 217.47 54691.72 88888.00 2015-03-21 16:01:00.750 080 12501.05 217.47 54691.72 88888.00 2015-03-21 16:01:00.875 080 12501.00 217.47 54691.72 88888.00 2015-03-21 16:01:01.000 080 12500.98 217.45 54691.70 88888.00 2015-03-21 16:01:01.125 080 12500.98 217.43 54691.70 88888.00 2015-03-21 16:01:01.250 080 12500.98 217.43 54691.75 88888.00 2015-03-21 16:01:01.375 080 12501.00 217.45 54691.75 88888.00 2015-03-21 16:01:01.500 080 12500.95 217.47 54691.78 88888.00 2015-03-21 16:01:01.625 080 12500.85 217.45 54691.75 88888.00 2015-03-21 16:01:01.750 080 12500.88 217.45 54691.75 88888.00 2015-03-21 16:01:01.875 080 12500.88 217.47 54691.78 88888.00 2015-03-21 16:01:02.000 080 12500.90 217.47 54691.75 88888.00 2015-03-21 16:01:02.125 080 12500.88 217.47 54691.75 88888.00 2015-03-21 16:01:02.250 080 12500.80 217.43 54691.75 88888.00 2015-03-21 16:01:02.375 080 12500.88 217.40 54691.75 88888.00 2015-03-21 16:01:02.500 080 12500.85 217.43 54691.75 88888.00 2015-03-21 16:01:02.625 080 12500.83 217.45 54691.75 88888.00 2015-03-21 16:01:02.750 080 12500.77 217.45 54691.75 88888.00 2015-03-21 16:01:02.875 080 12500.80 217.43 54691.72 88888.00 2015-03-21 16:01:03.000 080 12500.85 217.43 54691.75 88888.00 2015-03-21 16:01:03.125 080 12500.83 217.45 54691.75 88888.00 2015-03-21 16:01:03.250 080 12500.70 217.43 54691.78 88888.00 2015-03-21 16:01:03.375 080 12500.70 217.43 54691.78 88888.00 2015-03-21 16:01:03.500 080 12500.73 217.43 54691.78 88888.00 2015-03-21 16:01:03.625 080 12500.77 217.43 54691.80 88888.00 2015-03-21 16:01:03.750 080 12500.75 217.43 54691.80 88888.00 2015-03-21 16:01:03.875 080 12500.77 217.45 54691.78 88888.00 2015-03-21 16:01:04.000 080 12500.75 217.43 54691.78 88888.00 2015-03-21 16:01:04.125 080 12500.65 217.43 54691.80 88888.00 2015-03-21 16:01:04.250 080 12500.65 217.43 54691.80 88888.00 2015-03-21 16:01:04.375 080 12500.77 217.43 54691.80 88888.00 2015-03-21 16:01:04.500 080 12500.70 217.43 54691.80 88888.00 2015-03-21 16:01:04.625 080 12500.62 217.40 54691.82 88888.00 2015-03-21 16:01:04.750 080 12500.62 217.38 54691.82 88888.00 2015-03-21 16:01:04.875 080 12500.58 217.38 54691.82 88888.00 2015-03-21 16:01:05.000 080 12500.60 217.38 54691.82 88888.00 2015-03-21 16:01:05.125 080 12500.62 217.38 54691.82 88888.00 2015-03-21 16:01:05.250 080 12500.62 217.35 54691.82 88888.00 2015-03-21 16:01:05.375 080 12500.60 217.35 54691.82 88888.00 2015-03-21 16:01:05.500 080 12500.58 217.38 54691.88 88888.00 2015-03-21 16:01:05.625 080 12500.58 217.40 54691.82 88888.00 2015-03-21 16:01:05.750 080 12500.55 217.40 54691.80 88888.00 2015-03-21 16:01:05.875 080 12500.52 217.38 54691.80 88888.00 2015-03-21 16:01:06.000 080 12500.50 217.35 54691.80 88888.00 2015-03-21 16:01:06.125 080 12500.45 217.35 54691.82 88888.00 2015-03-21 16:01:06.250 080 12500.45 217.35 54691.82 88888.00 2015-03-21 16:01:06.375 080 12500.42 217.38 54691.85 88888.00 2015-03-21 16:01:06.500 080 12500.40 217.40 54691.85 88888.00 2015-03-21 16:01:06.625 080 12500.35 217.38 54691.85 88888.00 2015-03-21 16:01:06.750 080 12500.33 217.35 54691.82 88888.00 2015-03-21 16:01:06.875 080 12500.42 217.38 54691.88 88888.00 2015-03-21 16:01:07.000 080 12500.42 217.40 54691.88 88888.00 2015-03-21 16:01:07.125 080 12500.38 217.38 54691.85 88888.00 2015-03-21 16:01:07.250 080 12500.35 217.32 54691.88 88888.00 2015-03-21 16:01:07.375 080 12500.33 217.38 54691.85 88888.00 2015-03-21 16:01:07.500 080 12500.30 217.40 54691.88 88888.00 2015-03-21 16:01:07.625 080 12500.30 217.38 54691.88 88888.00 2015-03-21 16:01:07.750 080 12500.30 217.32 54691.88 88888.00 2015-03-21 16:01:07.875 080 12500.38 217.32 54691.88 88888.00 2015-03-21 16:01:08.000 080 12500.40 217.30 54691.88 88888.00 2015-03-21 16:01:08.125 080 12500.45 217.35 54691.90 88888.00 2015-03-21 16:01:08.250 080 12500.40 217.30 54691.88 88888.00 2015-03-21 16:01:08.375 080 12500.38 217.30 54691.88 88888.00 2015-03-21 16:01:08.500 080 12500.38 217.32 54691.90 88888.00 2015-03-21 16:01:08.625 080 12500.35 217.35 54691.93 88888.00 2015-03-21 16:01:08.750 080 12500.33 217.35 54691.93 88888.00 2015-03-21 16:01:08.875 080 12500.30 217.32 54691.90 88888.00 2015-03-21 16:01:09.000 080 12500.33 217.30 54691.85 88888.00 2015-03-21 16:01:09.125 080 12500.35 217.32 54691.88 88888.00 2015-03-21 16:01:09.250 080 12500.35 217.30 54691.88 88888.00 2015-03-21 16:01:09.375 080 12500.38 217.30 54691.90 88888.00 2015-03-21 16:01:09.500 080 12500.33 217.28 54691.88 88888.00 2015-03-21 16:01:09.625 080 12500.30 217.30 54691.85 88888.00 2015-03-21 16:01:09.750 080 12500.25 217.30 54691.88 88888.00 2015-03-21 16:01:09.875 080 12500.33 217.32 54691.90 88888.00 2015-03-21 16:01:10.000 080 12500.27 217.28 54691.88 88888.00 2015-03-21 16:01:10.125 080 12500.33 217.28 54691.93 88888.00 2015-03-21 16:01:10.250 080 12500.40 217.28 54691.93 88888.00 2015-03-21 16:01:10.375 080 12500.38 217.28 54691.90 88888.00 2015-03-21 16:01:10.500 080 12500.33 217.28 54691.90 88888.00 2015-03-21 16:01:10.625 080 12500.25 217.25 54691.90 88888.00 2015-03-21 16:01:10.750 080 12500.23 217.20 54691.88 88888.00 2015-03-21 16:01:10.875 080 12500.27 217.22 54691.90 88888.00 2015-03-21 16:01:11.000 080 12500.30 217.20 54691.88 88888.00 2015-03-21 16:01:11.125 080 12500.30 217.18 54691.88 88888.00 2015-03-21 16:01:11.250 080 12500.27 217.18 54691.88 88888.00 2015-03-21 16:01:11.375 080 12500.35 217.20 54691.88 88888.00 2015-03-21 16:01:11.500 080 12500.35 217.18 54691.90 88888.00 2015-03-21 16:01:11.625 080 12500.40 217.18 54691.90 88888.00 2015-03-21 16:01:11.750 080 12500.38 217.15 54691.90 88888.00 2015-03-21 16:01:11.875 080 12500.40 217.18 54691.88 88888.00 2015-03-21 16:01:12.000 080 12500.45 217.15 54691.90 88888.00 2015-03-21 16:01:12.125 080 12500.42 217.18 54691.90 88888.00 2015-03-21 16:01:12.250 080 12500.38 217.15 54691.90 88888.00 2015-03-21 16:01:12.375 080 12500.42 217.12 54691.90 88888.00 2015-03-21 16:01:12.500 080 12500.35 217.12 54691.88 88888.00 2015-03-21 16:01:12.625 080 12500.35 217.10 54691.85 88888.00 2015-03-21 16:01:12.750 080 12500.38 217.12 54691.88 88888.00 2015-03-21 16:01:12.875 080 12500.40 217.15 54691.88 88888.00 2015-03-21 16:01:13.000 080 12500.40 217.15 54691.88 88888.00 2015-03-21 16:01:13.125 080 12500.45 217.12 54691.88 88888.00 2015-03-21 16:01:13.250 080 12500.42 217.07 54691.90 88888.00 2015-03-21 16:01:13.375 080 12500.45 217.10 54691.90 88888.00 2015-03-21 16:01:13.500 080 12500.40 217.12 54691.90 88888.00 2015-03-21 16:01:13.625 080 12500.42 217.10 54691.93 88888.00 2015-03-21 16:01:13.750 080 12500.48 217.12 54691.93 88888.00 2015-03-21 16:01:13.875 080 12500.45 217.15 54691.93 88888.00 2015-03-21 16:01:14.000 080 12500.42 217.15 54691.88 88888.00 2015-03-21 16:01:14.125 080 12500.40 217.12 54691.90 88888.00 2015-03-21 16:01:14.250 080 12500.40 217.12 54691.95 88888.00 2015-03-21 16:01:14.375 080 12500.45 217.18 54691.93 88888.00 2015-03-21 16:01:14.500 080 12500.35 217.15 54691.90 88888.00 2015-03-21 16:01:14.625 080 12500.35 217.15 54691.90 88888.00 2015-03-21 16:01:14.750 080 12500.38 217.10 54691.90 88888.00 2015-03-21 16:01:14.875 080 12500.40 217.12 54691.90 88888.00 2015-03-21 16:01:15.000 080 12500.38 217.15 54691.90 88888.00 2015-03-21 16:01:15.125 080 12500.38 217.15 54691.90 88888.00 2015-03-21 16:01:15.250 080 12500.35 217.12 54691.88 88888.00 2015-03-21 16:01:15.375 080 12500.42 217.12 54691.90 88888.00 2015-03-21 16:01:15.500 080 12500.40 217.15 54691.93 88888.00 2015-03-21 16:01:15.625 080 12500.35 217.18 54691.93 88888.00 2015-03-21 16:01:15.750 080 12500.42 217.15 54691.93 88888.00 2015-03-21 16:01:15.875 080 12500.40 217.15 54691.93 88888.00 2015-03-21 16:01:16.000 080 12500.35 217.18 54691.90 88888.00 2015-03-21 16:01:16.125 080 12500.30 217.15 54691.90 88888.00 2015-03-21 16:01:16.250 080 12500.30 217.18 54691.95 88888.00 2015-03-21 16:01:16.375 080 12500.33 217.18 54691.93 88888.00 2015-03-21 16:01:16.500 080 12500.30 217.12 54691.90 88888.00 2015-03-21 16:01:16.625 080 12500.38 217.12 54691.90 88888.00 2015-03-21 16:01:16.750 080 12500.35 217.15 54691.90 88888.00 2015-03-21 16:01:16.875 080 12500.35 217.20 54691.90 88888.00 2015-03-21 16:01:17.000 080 12500.33 217.18 54691.90 88888.00 2015-03-21 16:01:17.125 080 12500.27 217.18 54691.93 88888.00 2015-03-21 16:01:17.250 080 12500.30 217.20 54691.93 88888.00 2015-03-21 16:01:17.375 080 12500.35 217.18 54691.90 88888.00 2015-03-21 16:01:17.500 080 12500.33 217.20 54691.90 88888.00 2015-03-21 16:01:17.625 080 12500.30 217.20 54691.95 88888.00 2015-03-21 16:01:17.750 080 12500.27 217.22 54691.93 88888.00 2015-03-21 16:01:17.875 080 12500.23 217.22 54691.90 88888.00 2015-03-21 16:01:18.000 080 12500.30 217.25 54691.90 88888.00 2015-03-21 16:01:18.125 080 12500.33 217.28 54691.93 88888.00 2015-03-21 16:01:18.250 080 12500.35 217.28 54691.93 88888.00 2015-03-21 16:01:18.375 080 12500.35 217.30 54691.93 88888.00 2015-03-21 16:01:18.500 080 12500.27 217.30 54691.93 88888.00 2015-03-21 16:01:18.625 080 12500.33 217.32 54691.93 88888.00 2015-03-21 16:01:18.750 080 12500.33 217.35 54691.93 88888.00 2015-03-21 16:01:18.875 080 12500.30 217.30 54691.90 88888.00 2015-03-21 16:01:19.000 080 12500.17 217.32 54691.93 88888.00 2015-03-21 16:01:19.125 080 12500.12 217.30 54691.93 88888.00 2015-03-21 16:01:19.250 080 12500.15 217.32 54691.93 88888.00 2015-03-21 16:01:19.375 080 12500.23 217.32 54691.93 88888.00 2015-03-21 16:01:19.500 080 12500.20 217.35 54691.93 88888.00 2015-03-21 16:01:19.625 080 12500.17 217.35 54691.93 88888.00 2015-03-21 16:01:19.750 080 12500.12 217.32 54691.90 88888.00 2015-03-21 16:01:19.875 080 12500.12 217.38 54691.93 88888.00 2015-03-21 16:01:20.000 080 12500.12 217.40 54691.93 88888.00 2015-03-21 16:01:20.125 080 12500.10 217.45 54691.95 88888.00 2015-03-21 16:01:20.250 080 12500.05 217.45 54691.93 88888.00 2015-03-21 16:01:20.375 080 12500.05 217.47 54691.93 88888.00 2015-03-21 16:01:20.500 080 12500.02 217.50 54691.95 88888.00 2015-03-21 16:01:20.625 080 12500.05 217.50 54691.95 88888.00 2015-03-21 16:01:20.750 080 12500.08 217.47 54691.93 88888.00 2015-03-21 16:01:20.875 080 12500.02 217.50 54691.95 88888.00 2015-03-21 16:01:21.000 080 12500.00 217.50 54691.95 88888.00 2015-03-21 16:01:21.125 080 12499.95 217.50 54691.93 88888.00 2015-03-21 16:01:21.250 080 12499.90 217.53 54691.93 88888.00 2015-03-21 16:01:21.375 080 12499.90 217.55 54691.95 88888.00 2015-03-21 16:01:21.500 080 12499.98 217.57 54691.97 88888.00 2015-03-21 16:01:21.625 080 12499.95 217.57 54691.95 88888.00 2015-03-21 16:01:21.750 080 12499.90 217.57 54691.93 88888.00 2015-03-21 16:01:21.875 080 12499.90 217.57 54691.90 88888.00 2015-03-21 16:01:22.000 080 12499.88 217.55 54691.93 88888.00 2015-03-21 16:01:22.125 080 12499.85 217.57 54691.93 88888.00 2015-03-21 16:01:22.250 080 12499.80 217.60 54691.95 88888.00 2015-03-21 16:01:22.375 080 12499.90 217.62 54691.93 88888.00 2015-03-21 16:01:22.500 080 12499.92 217.65 54691.93 88888.00 2015-03-21 16:01:22.625 080 12499.92 217.65 54691.93 88888.00 2015-03-21 16:01:22.750 080 12499.95 217.62 54691.90 88888.00 2015-03-21 16:01:22.875 080 12499.98 217.65 54691.93 88888.00 2015-03-21 16:01:23.000 080 12499.98 217.68 54691.95 88888.00 2015-03-21 16:01:23.125 080 12499.92 217.70 54691.93 88888.00 2015-03-21 16:01:23.250 080 12499.88 217.72 54691.90 88888.00 2015-03-21 16:01:23.375 080 12499.90 217.75 54691.90 88888.00 2015-03-21 16:01:23.500 080 12499.90 217.78 54691.90 88888.00 2015-03-21 16:01:23.625 080 12499.85 217.78 54691.88 88888.00 2015-03-21 16:01:23.750 080 12499.90 217.80 54691.88 88888.00 2015-03-21 16:01:23.875 080 12499.92 217.80 54691.88 88888.00 2015-03-21 16:01:24.000 080 12499.98 217.80 54691.88 88888.00 2015-03-21 16:01:24.125 080 12500.00 217.82 54691.90 88888.00 2015-03-21 16:01:24.250 080 12500.00 217.82 54691.88 88888.00 2015-03-21 16:01:24.375 080 12499.95 217.82 54691.88 88888.00 2015-03-21 16:01:24.500 080 12499.88 217.85 54691.85 88888.00 2015-03-21 16:01:24.625 080 12499.85 217.88 54691.88 88888.00 2015-03-21 16:01:24.750 080 12499.90 217.90 54691.88 88888.00 2015-03-21 16:01:24.875 080 12499.90 217.88 54691.88 88888.00 2015-03-21 16:01:25.000 080 12499.92 217.88 54691.85 88888.00 2015-03-21 16:01:25.125 080 12499.98 217.88 54691.88 88888.00 2015-03-21 16:01:25.250 080 12500.00 217.95 54691.93 88888.00 2015-03-21 16:01:25.375 080 12500.00 218.00 54691.90 88888.00 2015-03-21 16:01:25.500 080 12499.92 217.97 54691.88 88888.00 2015-03-21 16:01:25.625 080 12499.98 217.97 54691.85 88888.00 2015-03-21 16:01:25.750 080 12499.95 218.00 54691.85 88888.00 2015-03-21 16:01:25.875 080 12500.00 217.97 54691.85 88888.00 2015-03-21 16:01:26.000 080 12500.00 217.97 54691.82 88888.00 2015-03-21 16:01:26.125 080 12500.00 217.97 54691.82 88888.00 2015-03-21 16:01:26.250 080 12499.98 218.00 54691.82 88888.00 2015-03-21 16:01:26.375 080 12500.02 218.03 54691.80 88888.00 2015-03-21 16:01:26.500 080 12500.00 218.03 54691.80 88888.00 2015-03-21 16:01:26.625 080 12500.00 218.00 54691.80 88888.00 2015-03-21 16:01:26.750 080 12500.02 218.05 54691.78 88888.00 2015-03-21 16:01:26.875 080 12500.00 218.03 54691.78 88888.00 2015-03-21 16:01:27.000 080 12500.00 218.03 54691.75 88888.00 2015-03-21 16:01:27.125 080 12500.02 218.05 54691.75 88888.00 2015-03-21 16:01:27.250 080 12500.08 218.07 54691.75 88888.00 2015-03-21 16:01:27.375 080 12500.15 218.10 54691.75 88888.00 2015-03-21 16:01:27.500 080 12500.08 218.12 54691.72 88888.00 2015-03-21 16:01:27.625 080 12500.10 218.12 54691.78 88888.00 2015-03-21 16:01:27.750 080 12500.23 218.12 54691.75 88888.00 2015-03-21 16:01:27.875 080 12500.17 218.12 54691.72 88888.00 2015-03-21 16:01:28.000 080 12500.17 218.15 54691.75 88888.00 2015-03-21 16:01:28.125 080 12500.20 218.18 54691.75 88888.00 2015-03-21 16:01:28.250 080 12500.20 218.18 54691.72 88888.00 2015-03-21 16:01:28.375 080 12500.27 218.20 54691.72 88888.00 2015-03-21 16:01:28.500 080 12500.35 218.20 54691.72 88888.00 2015-03-21 16:01:28.625 080 12500.42 218.20 54691.72 88888.00 2015-03-21 16:01:28.750 080 12500.50 218.20 54691.72 88888.00 2015-03-21 16:01:28.875 080 12500.48 218.22 54691.70 88888.00 2015-03-21 16:01:29.000 080 12500.45 218.25 54691.70 88888.00 2015-03-21 16:01:29.125 080 12500.48 218.25 54691.68 88888.00 2015-03-21 16:01:29.250 080 12500.48 218.22 54691.70 88888.00 2015-03-21 16:01:29.375 080 12500.45 218.22 54691.65 88888.00 2015-03-21 16:01:29.500 080 12500.40 218.22 54691.65 88888.00 2015-03-21 16:01:29.625 080 12500.45 218.25 54691.65 88888.00 2015-03-21 16:01:29.750 080 12500.50 218.28 54691.65 88888.00 2015-03-21 16:01:29.875 080 12500.52 218.28 54691.65 88888.00 2015-03-21 16:01:30.000 080 12500.50 218.25 54691.68 88888.00 2015-03-21 16:01:30.125 080 12500.48 218.25 54691.65 88888.00 2015-03-21 16:01:30.250 080 12500.50 218.22 54691.62 88888.00 2015-03-21 16:01:30.375 080 12500.62 218.28 54691.62 88888.00 2015-03-21 16:01:30.500 080 12500.62 218.30 54691.60 88888.00 2015-03-21 16:01:30.625 080 12500.65 218.28 54691.62 88888.00 2015-03-21 16:01:30.750 080 12500.67 218.32 54691.62 88888.00 2015-03-21 16:01:30.875 080 12500.70 218.35 54691.60 88888.00 2015-03-21 16:01:31.000 080 12500.73 218.35 54691.55 88888.00 2015-03-21 16:01:31.125 080 12500.75 218.30 54691.60 88888.00 2015-03-21 16:01:31.250 080 12500.73 218.32 54691.62 88888.00 2015-03-21 16:01:31.375 080 12500.75 218.35 54691.60 88888.00 2015-03-21 16:01:31.500 080 12500.75 218.35 54691.60 88888.00 2015-03-21 16:01:31.625 080 12500.80 218.32 54691.57 88888.00 2015-03-21 16:01:31.750 080 12500.83 218.32 54691.53 88888.00 2015-03-21 16:01:31.875 080 12500.85 218.35 54691.53 88888.00 2015-03-21 16:01:32.000 080 12500.83 218.38 54691.50 88888.00 2015-03-21 16:01:32.125 080 12500.85 218.38 54691.53 88888.00 2015-03-21 16:01:32.250 080 12500.95 218.38 54691.53 88888.00 2015-03-21 16:01:32.375 080 12500.98 218.38 54691.55 88888.00 2015-03-21 16:01:32.500 080 12500.98 218.38 54691.55 88888.00 2015-03-21 16:01:32.625 080 12501.00 218.35 54691.53 88888.00 2015-03-21 16:01:32.750 080 12501.00 218.38 54691.47 88888.00 2015-03-21 16:01:32.875 080 12500.98 218.40 54691.50 88888.00 2015-03-21 16:01:33.000 080 12501.00 218.45 54691.50 88888.00 2015-03-21 16:01:33.125 080 12501.05 218.43 54691.50 88888.00 2015-03-21 16:01:33.250 080 12501.08 218.40 54691.47 88888.00 2015-03-21 16:01:33.375 080 12501.05 218.40 54691.47 88888.00 2015-03-21 16:01:33.500 080 12501.08 218.43 54691.47 88888.00 2015-03-21 16:01:33.625 080 12501.10 218.45 54691.45 88888.00 2015-03-21 16:01:33.750 080 12501.15 218.43 54691.47 88888.00 2015-03-21 16:01:33.875 080 12501.17 218.40 54691.47 88888.00 2015-03-21 16:01:34.000 080 12501.17 218.43 54691.45 88888.00 2015-03-21 16:01:34.125 080 12501.20 218.45 54691.47 88888.00 2015-03-21 16:01:34.250 080 12501.17 218.38 54691.47 88888.00 2015-03-21 16:01:34.375 080 12501.20 218.40 54691.45 88888.00 2015-03-21 16:01:34.500 080 12501.17 218.40 54691.45 88888.00 2015-03-21 16:01:34.625 080 12501.15 218.43 54691.43 88888.00 2015-03-21 16:01:34.750 080 12501.20 218.43 54691.43 88888.00 2015-03-21 16:01:34.875 080 12501.17 218.43 54691.43 88888.00 2015-03-21 16:01:35.000 080 12501.17 218.45 54691.43 88888.00 2015-03-21 16:01:35.125 080 12501.15 218.43 54691.45 88888.00 2015-03-21 16:01:35.250 080 12501.12 218.40 54691.45 88888.00 2015-03-21 16:01:35.375 080 12501.15 218.40 54691.47 88888.00 2015-03-21 16:01:35.500 080 12501.15 218.40 54691.45 88888.00 2015-03-21 16:01:35.625 080 12501.17 218.43 54691.45 88888.00 2015-03-21 16:01:35.750 080 12501.15 218.40 54691.45 88888.00 2015-03-21 16:01:35.875 080 12501.12 218.43 54691.47 88888.00 2015-03-21 16:01:36.000 080 12501.12 218.43 54691.45 88888.00 2015-03-21 16:01:36.125 080 12501.10 218.43 54691.47 88888.00 2015-03-21 16:01:36.250 080 12501.12 218.45 54691.50 88888.00 2015-03-21 16:01:36.375 080 12501.20 218.45 54691.50 88888.00 2015-03-21 16:01:36.500 080 12501.23 218.47 54691.50 88888.00 2015-03-21 16:01:36.625 080 12501.23 218.45 54691.47 88888.00 2015-03-21 16:01:36.750 080 12501.23 218.43 54691.43 88888.00 2015-03-21 16:01:36.875 080 12501.23 218.47 54691.43 88888.00 2015-03-21 16:01:37.000 080 12501.23 218.47 54691.43 88888.00 2015-03-21 16:01:37.125 080 12501.17 218.50 54691.45 88888.00 2015-03-21 16:01:37.250 080 12501.08 218.45 54691.45 88888.00 2015-03-21 16:01:37.375 080 12501.12 218.40 54691.43 88888.00 2015-03-21 16:01:37.500 080 12501.10 218.45 54691.43 88888.00 2015-03-21 16:01:37.625 080 12501.05 218.43 54691.45 88888.00 2015-03-21 16:01:37.750 080 12501.05 218.43 54691.47 88888.00 2015-03-21 16:01:37.875 080 12501.08 218.40 54691.45 88888.00 2015-03-21 16:01:38.000 080 12501.12 218.45 54691.45 88888.00 2015-03-21 16:01:38.125 080 12501.10 218.45 54691.47 88888.00 2015-03-21 16:01:38.250 080 12501.05 218.45 54691.47 88888.00 2015-03-21 16:01:38.375 080 12501.05 218.45 54691.45 88888.00 2015-03-21 16:01:38.500 080 12501.05 218.43 54691.45 88888.00 2015-03-21 16:01:38.625 080 12501.08 218.45 54691.45 88888.00 2015-03-21 16:01:38.750 080 12501.05 218.43 54691.45 88888.00 2015-03-21 16:01:38.875 080 12500.95 218.43 54691.47 88888.00 2015-03-21 16:01:39.000 080 12500.98 218.47 54691.50 88888.00 2015-03-21 16:01:39.125 080 12500.88 218.45 54691.50 88888.00 2015-03-21 16:01:39.250 080 12500.83 218.45 54691.50 88888.00 2015-03-21 16:01:39.375 080 12500.88 218.47 54691.50 88888.00 2015-03-21 16:01:39.500 080 12500.85 218.47 54691.50 88888.00 2015-03-21 16:01:39.625 080 12500.83 218.43 54691.50 88888.00 2015-03-21 16:01:39.750 080 12500.85 218.47 54691.50 88888.00 2015-03-21 16:01:39.875 080 12500.85 218.47 54691.53 88888.00 2015-03-21 16:01:40.000 080 12500.83 218.47 54691.53 88888.00 2015-03-21 16:01:40.125 080 12500.77 218.43 54691.53 88888.00 2015-03-21 16:01:40.250 080 12500.73 218.43 54691.55 88888.00 2015-03-21 16:01:40.375 080 12500.75 218.47 54691.55 88888.00 2015-03-21 16:01:40.500 080 12500.73 218.45 54691.55 88888.00 2015-03-21 16:01:40.625 080 12500.77 218.45 54691.55 88888.00 2015-03-21 16:01:40.750 080 12500.70 218.47 54691.57 88888.00 2015-03-21 16:01:40.875 080 12500.67 218.47 54691.57 88888.00 2015-03-21 16:01:41.000 080 12500.70 218.45 54691.55 88888.00 2015-03-21 16:01:41.125 080 12500.62 218.45 54691.53 88888.00 2015-03-21 16:01:41.250 080 12500.58 218.45 54691.55 88888.00 2015-03-21 16:01:41.375 080 12500.62 218.47 54691.57 88888.00 2015-03-21 16:01:41.500 080 12500.55 218.47 54691.57 88888.00 2015-03-21 16:01:41.625 080 12500.48 218.45 54691.57 88888.00 2015-03-21 16:01:41.750 080 12500.50 218.50 54691.60 88888.00 2015-03-21 16:01:41.875 080 12500.48 218.50 54691.60 88888.00 2015-03-21 16:01:42.000 080 12500.50 218.45 54691.60 88888.00 2015-03-21 16:01:42.125 080 12500.52 218.45 54691.60 88888.00 2015-03-21 16:01:42.250 080 12500.45 218.50 54691.62 88888.00 2015-03-21 16:01:42.375 080 12500.40 218.53 54691.65 88888.00 2015-03-21 16:01:42.500 080 12500.33 218.47 54691.65 88888.00 2015-03-21 16:01:42.625 080 12500.33 218.43 54691.62 88888.00 2015-03-21 16:01:42.750 080 12500.38 218.47 54691.62 88888.00 2015-03-21 16:01:42.875 080 12500.35 218.47 54691.62 88888.00 2015-03-21 16:01:43.000 080 12500.27 218.47 54691.60 88888.00 2015-03-21 16:01:43.125 080 12500.27 218.45 54691.60 88888.00 2015-03-21 16:01:43.250 080 12500.27 218.45 54691.60 88888.00 2015-03-21 16:01:43.375 080 12500.23 218.47 54691.62 88888.00 2015-03-21 16:01:43.500 080 12500.15 218.47 54691.62 88888.00 2015-03-21 16:01:43.625 080 12500.15 218.50 54691.62 88888.00 2015-03-21 16:01:43.750 080 12500.12 218.53 54691.65 88888.00 2015-03-21 16:01:43.875 080 12500.10 218.53 54691.65 88888.00 2015-03-21 16:01:44.000 080 12500.08 218.50 54691.62 88888.00 2015-03-21 16:01:44.125 080 12500.17 218.50 54691.68 88888.00 2015-03-21 16:01:44.250 080 12500.20 218.50 54691.70 88888.00 2015-03-21 16:01:44.375 080 12500.15 218.53 54691.70 88888.00 2015-03-21 16:01:44.500 080 12500.08 218.55 54691.68 88888.00 2015-03-21 16:01:44.625 080 12500.08 218.57 54691.68 88888.00 2015-03-21 16:01:44.750 080 12500.05 218.55 54691.65 88888.00 2015-03-21 16:01:44.875 080 12500.00 218.53 54691.68 88888.00 2015-03-21 16:01:45.000 080 12500.00 218.53 54691.68 88888.00 2015-03-21 16:01:45.125 080 12500.00 218.55 54691.68 88888.00 2015-03-21 16:01:45.250 080 12499.92 218.53 54691.65 88888.00 2015-03-21 16:01:45.375 080 12499.98 218.55 54691.68 88888.00 2015-03-21 16:01:45.500 080 12500.02 218.55 54691.68 88888.00 2015-03-21 16:01:45.625 080 12499.98 218.57 54691.70 88888.00 2015-03-21 16:01:45.750 080 12499.98 218.60 54691.70 88888.00 2015-03-21 16:01:45.875 080 12499.98 218.57 54691.70 88888.00 2015-03-21 16:01:46.000 080 12499.90 218.57 54691.70 88888.00 2015-03-21 16:01:46.125 080 12499.83 218.57 54691.68 88888.00 2015-03-21 16:01:46.250 080 12499.83 218.60 54691.68 88888.00 2015-03-21 16:01:46.375 080 12499.95 218.60 54691.70 88888.00 2015-03-21 16:01:46.500 080 12499.98 218.62 54691.70 88888.00 2015-03-21 16:01:46.625 080 12500.00 218.60 54691.70 88888.00 2015-03-21 16:01:46.750 080 12499.98 218.62 54691.72 88888.00 2015-03-21 16:01:46.875 080 12499.92 218.65 54691.70 88888.00 2015-03-21 16:01:47.000 080 12499.90 218.62 54691.68 88888.00 2015-03-21 16:01:47.125 080 12499.92 218.62 54691.70 88888.00 2015-03-21 16:01:47.250 080 12499.85 218.60 54691.70 88888.00 2015-03-21 16:01:47.375 080 12499.80 218.60 54691.70 88888.00 2015-03-21 16:01:47.500 080 12499.77 218.62 54691.70 88888.00 2015-03-21 16:01:47.625 080 12499.77 218.70 54691.72 88888.00 2015-03-21 16:01:47.750 080 12499.80 218.68 54691.70 88888.00 2015-03-21 16:01:47.875 080 12499.83 218.68 54691.68 88888.00 2015-03-21 16:01:48.000 080 12499.85 218.72 54691.68 88888.00 2015-03-21 16:01:48.125 080 12499.83 218.72 54691.70 88888.00 2015-03-21 16:01:48.250 080 12499.75 218.70 54691.72 88888.00 2015-03-21 16:01:48.375 080 12499.80 218.72 54691.70 88888.00 2015-03-21 16:01:48.500 080 12499.80 218.72 54691.70 88888.00 2015-03-21 16:01:48.625 080 12499.90 218.75 54691.72 88888.00 2015-03-21 16:01:48.750 080 12499.92 218.72 54691.70 88888.00 2015-03-21 16:01:48.875 080 12499.95 218.75 54691.68 88888.00 2015-03-21 16:01:49.000 080 12499.88 218.75 54691.65 88888.00 2015-03-21 16:01:49.125 080 12499.88 218.75 54691.68 88888.00 2015-03-21 16:01:49.250 080 12499.85 218.72 54691.68 88888.00 2015-03-21 16:01:49.375 080 12499.83 218.78 54691.68 88888.00 2015-03-21 16:01:49.500 080 12499.85 218.78 54691.68 88888.00 2015-03-21 16:01:49.625 080 12499.88 218.80 54691.70 88888.00 2015-03-21 16:01:49.750 080 12499.85 218.82 54691.68 88888.00 2015-03-21 16:01:49.875 080 12499.88 218.85 54691.65 88888.00 2015-03-21 16:01:50.000 080 12499.92 218.82 54691.65 88888.00 2015-03-21 16:01:50.125 080 12499.95 218.82 54691.65 88888.00 2015-03-21 16:01:50.250 080 12499.90 218.82 54691.68 88888.00 2015-03-21 16:01:50.375 080 12499.90 218.88 54691.65 88888.00 2015-03-21 16:01:50.500 080 12499.92 218.85 54691.62 88888.00 2015-03-21 16:01:50.625 080 12499.90 218.85 54691.65 88888.00 2015-03-21 16:01:50.750 080 12499.88 218.85 54691.62 88888.00 2015-03-21 16:01:50.875 080 12499.92 218.88 54691.62 88888.00 2015-03-21 16:01:51.000 080 12500.02 218.88 54691.62 88888.00 2015-03-21 16:01:51.125 080 12500.05 218.93 54691.60 88888.00 2015-03-21 16:01:51.250 080 12499.98 218.90 54691.60 88888.00 2015-03-21 16:01:51.375 080 12499.98 218.93 54691.60 88888.00 2015-03-21 16:01:51.500 080 12499.98 219.00 54691.60 88888.00 2015-03-21 16:01:51.625 080 12499.95 218.97 54691.60 88888.00 2015-03-21 16:01:51.750 080 12499.92 218.95 54691.57 88888.00 2015-03-21 16:01:51.875 080 12499.95 218.95 54691.55 88888.00 2015-03-21 16:01:52.000 080 12500.05 219.00 54691.53 88888.00 2015-03-21 16:01:52.125 080 12500.12 219.05 54691.55 88888.00 2015-03-21 16:01:52.250 080 12500.05 219.03 54691.60 88888.00 2015-03-21 16:01:52.375 080 12500.05 219.03 54691.55 88888.00 2015-03-21 16:01:52.500 080 12500.12 219.00 54691.55 88888.00 2015-03-21 16:01:52.625 080 12500.17 219.00 54691.55 88888.00 2015-03-21 16:01:52.750 080 12500.20 219.03 54691.55 88888.00 2015-03-21 16:01:52.875 080 12500.17 219.03 54691.57 88888.00 2015-03-21 16:01:53.000 080 12500.27 219.05 54691.57 88888.00 2015-03-21 16:01:53.125 080 12500.27 219.07 54691.55 88888.00 2015-03-21 16:01:53.250 080 12500.30 219.12 54691.55 88888.00 2015-03-21 16:01:53.375 080 12500.30 219.15 54691.53 88888.00 2015-03-21 16:01:53.500 080 12500.27 219.12 54691.53 88888.00 2015-03-21 16:01:53.625 080 12500.27 219.12 54691.50 88888.00 2015-03-21 16:01:53.750 080 12500.23 219.10 54691.50 88888.00 2015-03-21 16:01:53.875 080 12500.20 219.15 54691.50 88888.00 2015-03-21 16:01:54.000 080 12500.30 219.18 54691.50 88888.00 2015-03-21 16:01:54.125 080 12500.33 219.15 54691.47 88888.00 2015-03-21 16:01:54.250 080 12500.25 219.18 54691.47 88888.00 2015-03-21 16:01:54.375 080 12500.30 219.18 54691.47 88888.00 2015-03-21 16:01:54.500 080 12500.35 219.20 54691.47 88888.00 2015-03-21 16:01:54.625 080 12500.42 219.20 54691.47 88888.00 2015-03-21 16:01:54.750 080 12500.35 219.18 54691.45 88888.00 2015-03-21 16:01:54.875 080 12500.40 219.18 54691.45 88888.00 2015-03-21 16:01:55.000 080 12500.40 219.20 54691.43 88888.00 2015-03-21 16:01:55.125 080 12500.45 219.20 54691.45 88888.00 2015-03-21 16:01:55.250 080 12500.42 219.20 54691.43 88888.00 2015-03-21 16:01:55.375 080 12500.45 219.20 54691.43 88888.00 2015-03-21 16:01:55.500 080 12500.45 219.22 54691.43 88888.00 2015-03-21 16:01:55.625 080 12500.45 219.22 54691.45 88888.00 2015-03-21 16:01:55.750 080 12500.48 219.25 54691.45 88888.00 2015-03-21 16:01:55.875 080 12500.45 219.28 54691.43 88888.00 2015-03-21 16:01:56.000 080 12500.50 219.25 54691.40 88888.00 2015-03-21 16:01:56.125 080 12500.52 219.28 54691.43 88888.00 2015-03-21 16:01:56.250 080 12500.55 219.28 54691.40 88888.00 2015-03-21 16:01:56.375 080 12500.62 219.32 54691.40 88888.00 2015-03-21 16:01:56.500 080 12500.62 219.30 54691.43 88888.00 2015-03-21 16:01:56.625 080 12500.62 219.28 54691.38 88888.00 2015-03-21 16:01:56.750 080 12500.62 219.28 54691.40 88888.00 2015-03-21 16:01:56.875 080 12500.62 219.32 54691.43 88888.00 2015-03-21 16:01:57.000 080 12500.62 219.30 54691.40 88888.00 2015-03-21 16:01:57.125 080 12500.62 219.30 54691.40 88888.00 2015-03-21 16:01:57.250 080 12500.73 219.32 54691.35 88888.00 2015-03-21 16:01:57.375 080 12500.83 219.38 54691.38 88888.00 2015-03-21 16:01:57.500 080 12500.80 219.38 54691.38 88888.00 2015-03-21 16:01:57.625 080 12500.75 219.35 54691.40 88888.00 2015-03-21 16:01:57.750 080 12500.70 219.38 54691.38 88888.00 2015-03-21 16:01:57.875 080 12500.77 219.38 54691.38 88888.00 2015-03-21 16:01:58.000 080 12500.77 219.40 54691.40 88888.00 2015-03-21 16:01:58.125 080 12500.75 219.38 54691.38 88888.00 2015-03-21 16:01:58.250 080 12500.65 219.35 54691.38 88888.00 2015-03-21 16:01:58.375 080 12500.67 219.38 54691.35 88888.00 2015-03-21 16:01:58.500 080 12500.67 219.38 54691.32 88888.00 2015-03-21 16:01:58.625 080 12500.67 219.38 54691.32 88888.00 2015-03-21 16:01:58.750 080 12500.70 219.43 54691.35 88888.00 2015-03-21 16:01:58.875 080 12500.75 219.45 54691.35 88888.00 2015-03-21 16:01:59.000 080 12500.80 219.47 54691.35 88888.00 2015-03-21 16:01:59.125 080 12500.75 219.45 54691.35 88888.00 2015-03-21 16:01:59.250 080 12500.70 219.43 54691.32 88888.00 2015-03-21 16:01:59.375 080 12500.75 219.47 54691.32 88888.00 2015-03-21 16:01:59.500 080 12500.75 219.47 54691.32 88888.00 2015-03-21 16:01:59.625 080 12500.70 219.45 54691.30 88888.00 2015-03-21 16:01:59.750 080 12500.75 219.47 54691.32 88888.00 2015-03-21 16:01:59.875 080 12500.80 219.50 54691.32 88888.00 2015-03-21 16:02:00.000 080 12500.80 219.55 54691.32 88888.00 2015-03-21 16:02:00.125 080 12500.80 219.57 54691.35 88888.00 2015-03-21 16:02:00.250 080 12500.75 219.55 54691.32 88888.00 2015-03-21 16:02:00.375 080 12500.80 219.57 54691.35 88888.00 2015-03-21 16:02:00.500 080 12500.80 219.55 54691.32 88888.00 2015-03-21 16:02:00.625 080 12500.83 219.53 54691.32 88888.00 2015-03-21 16:02:00.750 080 12500.77 219.55 54691.35 88888.00 2015-03-21 16:02:00.875 080 12500.77 219.55 54691.35 88888.00 2015-03-21 16:02:01.000 080 12500.77 219.57 54691.32 88888.00 2015-03-21 16:02:01.125 080 12500.75 219.57 54691.32 88888.00 2015-03-21 16:02:01.250 080 12500.75 219.53 54691.35 88888.00 2015-03-21 16:02:01.375 080 12500.77 219.55 54691.32 88888.00 2015-03-21 16:02:01.500 080 12500.80 219.57 54691.35 88888.00 2015-03-21 16:02:01.625 080 12500.80 219.60 54691.38 88888.00 2015-03-21 16:02:01.750 080 12500.77 219.57 54691.35 88888.00 2015-03-21 16:02:01.875 080 12500.77 219.57 54691.32 88888.00 2015-03-21 16:02:02.000 080 12500.80 219.55 54691.30 88888.00 2015-03-21 16:02:02.125 080 12500.85 219.60 54691.35 88888.00 2015-03-21 16:02:02.250 080 12500.75 219.57 54691.35 88888.00 2015-03-21 16:02:02.375 080 12500.75 219.57 54691.35 88888.00 2015-03-21 16:02:02.500 080 12500.77 219.60 54691.35 88888.00 2015-03-21 16:02:02.625 080 12500.83 219.62 54691.35 88888.00 2015-03-21 16:02:02.750 080 12500.83 219.62 54691.35 88888.00 2015-03-21 16:02:02.875 080 12500.85 219.57 54691.38 88888.00 2015-03-21 16:02:03.000 080 12500.80 219.57 54691.35 88888.00 2015-03-21 16:02:03.125 080 12500.73 219.60 54691.38 88888.00 2015-03-21 16:02:03.250 080 12500.65 219.60 54691.38 88888.00 2015-03-21 16:02:03.375 080 12500.70 219.62 54691.38 88888.00 2015-03-21 16:02:03.500 080 12500.70 219.62 54691.38 88888.00 2015-03-21 16:02:03.625 080 12500.75 219.62 54691.35 88888.00 2015-03-21 16:02:03.750 080 12500.75 219.65 54691.35 88888.00 2015-03-21 16:02:03.875 080 12500.77 219.65 54691.38 88888.00 2015-03-21 16:02:04.000 080 12500.77 219.62 54691.40 88888.00 2015-03-21 16:02:04.125 080 12500.80 219.65 54691.40 88888.00 2015-03-21 16:02:04.250 080 12500.83 219.65 54691.40 88888.00 2015-03-21 16:02:04.375 080 12500.80 219.68 54691.40 88888.00 2015-03-21 16:02:04.500 080 12500.70 219.68 54691.38 88888.00 2015-03-21 16:02:04.625 080 12500.67 219.65 54691.38 88888.00 2015-03-21 16:02:04.750 080 12500.62 219.65 54691.38 88888.00 2015-03-21 16:02:04.875 080 12500.62 219.60 54691.38 88888.00 2015-03-21 16:02:05.000 080 12500.60 219.60 54691.38 88888.00 2015-03-21 16:02:05.125 080 12500.60 219.65 54691.40 88888.00 2015-03-21 16:02:05.250 080 12500.60 219.65 54691.38 88888.00 2015-03-21 16:02:05.375 080 12500.60 219.62 54691.35 88888.00 2015-03-21 16:02:05.500 080 12500.58 219.57 54691.35 88888.00 2015-03-21 16:02:05.625 080 12500.55 219.62 54691.40 88888.00 2015-03-21 16:02:05.750 080 12500.60 219.62 54691.40 88888.00 2015-03-21 16:02:05.875 080 12500.62 219.65 54691.40 88888.00 2015-03-21 16:02:06.000 080 12500.67 219.68 54691.40 88888.00 2015-03-21 16:02:06.125 080 12500.60 219.65 54691.43 88888.00 2015-03-21 16:02:06.250 080 12500.58 219.65 54691.43 88888.00 2015-03-21 16:02:06.375 080 12500.60 219.68 54691.40 88888.00 2015-03-21 16:02:06.500 080 12500.60 219.65 54691.40 88888.00 2015-03-21 16:02:06.625 080 12500.58 219.65 54691.43 88888.00 2015-03-21 16:02:06.750 080 12500.52 219.68 54691.43 88888.00 2015-03-21 16:02:06.875 080 12500.58 219.65 54691.40 88888.00 2015-03-21 16:02:07.000 080 12500.62 219.62 54691.40 88888.00 2015-03-21 16:02:07.125 080 12500.65 219.65 54691.40 88888.00 2015-03-21 16:02:07.250 080 12500.58 219.65 54691.40 88888.00 2015-03-21 16:02:07.375 080 12500.58 219.62 54691.40 88888.00 2015-03-21 16:02:07.500 080 12500.55 219.60 54691.38 88888.00 2015-03-21 16:02:07.625 080 12500.58 219.65 54691.40 88888.00 2015-03-21 16:02:07.750 080 12500.60 219.68 54691.40 88888.00 2015-03-21 16:02:07.875 080 12500.62 219.70 54691.40 88888.00 2015-03-21 16:02:08.000 080 12500.52 219.68 54691.40 88888.00 2015-03-21 16:02:08.125 080 12500.48 219.65 54691.40 88888.00 2015-03-21 16:02:08.250 080 12500.38 219.62 54691.38 88888.00 2015-03-21 16:02:08.375 080 12500.42 219.65 54691.38 88888.00 2015-03-21 16:02:08.500 080 12500.45 219.68 54691.38 88888.00 2015-03-21 16:02:08.625 080 12500.50 219.65 54691.40 88888.00 2015-03-21 16:02:08.750 080 12500.62 219.68 54691.40 88888.00 2015-03-21 16:02:08.875 080 12500.60 219.62 54691.40 88888.00 2015-03-21 16:02:09.000 080 12500.48 219.60 54691.38 88888.00 2015-03-21 16:02:09.125 080 12500.42 219.62 54691.38 88888.00 2015-03-21 16:02:09.250 080 12500.45 219.65 54691.43 88888.00 2015-03-21 16:02:09.375 080 12500.50 219.65 54691.38 88888.00 2015-03-21 16:02:09.500 080 12500.48 219.62 54691.40 88888.00 2015-03-21 16:02:09.625 080 12500.45 219.62 54691.40 88888.00 2015-03-21 16:02:09.750 080 12500.48 219.60 54691.40 88888.00 2015-03-21 16:02:09.875 080 12500.52 219.62 54691.40 88888.00 2015-03-21 16:02:10.000 080 12500.50 219.62 54691.40 88888.00 2015-03-21 16:02:10.125 080 12500.45 219.62 54691.40 88888.00 2015-03-21 16:02:10.250 080 12500.45 219.60 54691.43 88888.00 2015-03-21 16:02:10.375 080 12500.50 219.62 54691.45 88888.00 2015-03-21 16:02:10.500 080 12500.58 219.65 54691.47 88888.00 2015-03-21 16:02:10.625 080 12500.60 219.65 54691.45 88888.00 2015-03-21 16:02:10.750 080 12500.48 219.60 54691.43 88888.00 2015-03-21 16:02:10.875 080 12500.42 219.57 54691.43 88888.00 2015-03-21 16:02:11.000 080 12500.42 219.57 54691.40 88888.00 2015-03-21 16:02:11.125 080 12500.48 219.57 54691.45 88888.00 2015-03-21 16:02:11.250 080 12500.48 219.60 54691.43 88888.00 2015-03-21 16:02:11.375 080 12500.42 219.57 54691.40 88888.00 2015-03-21 16:02:11.500 080 12500.45 219.57 54691.40 88888.00 2015-03-21 16:02:11.625 080 12500.50 219.57 54691.40 88888.00 2015-03-21 16:02:11.750 080 12500.52 219.57 54691.43 88888.00 2015-03-21 16:02:11.875 080 12500.52 219.57 54691.43 88888.00 2015-03-21 16:02:12.000 080 12500.52 219.57 54691.40 88888.00 2015-03-21 16:02:12.125 080 12500.52 219.57 54691.40 88888.00 2015-03-21 16:02:12.250 080 12500.48 219.55 54691.43 88888.00 2015-03-21 16:02:12.375 080 12500.50 219.55 54691.45 88888.00 2015-03-21 16:02:12.500 080 12500.48 219.55 54691.45 88888.00 2015-03-21 16:02:12.625 080 12500.48 219.57 54691.40 88888.00 2015-03-21 16:02:12.750 080 12500.42 219.60 54691.43 88888.00 2015-03-21 16:02:12.875 080 12500.50 219.60 54691.40 88888.00 2015-03-21 16:02:13.000 080 12500.52 219.62 54691.43 88888.00 2015-03-21 16:02:13.125 080 12500.50 219.60 54691.43 88888.00 2015-03-21 16:02:13.250 080 12500.48 219.57 54691.43 88888.00 2015-03-21 16:02:13.375 080 12500.50 219.57 54691.43 88888.00 2015-03-21 16:02:13.500 080 12500.55 219.57 54691.43 88888.00 2015-03-21 16:02:13.625 080 12500.52 219.60 54691.43 88888.00 2015-03-21 16:02:13.750 080 12500.48 219.57 54691.47 88888.00 2015-03-21 16:02:13.875 080 12500.45 219.55 54691.45 88888.00 2015-03-21 16:02:14.000 080 12500.42 219.53 54691.40 88888.00 2015-03-21 16:02:14.125 080 12500.38 219.55 54691.40 88888.00 2015-03-21 16:02:14.250 080 12500.33 219.47 54691.40 88888.00 2015-03-21 16:02:14.375 080 12500.38 219.50 54691.40 88888.00 2015-03-21 16:02:14.500 080 12500.42 219.50 54691.43 88888.00 2015-03-21 16:02:14.625 080 12500.48 219.47 54691.40 88888.00 2015-03-21 16:02:14.750 080 12500.50 219.47 54691.43 88888.00 2015-03-21 16:02:14.875 080 12500.50 219.45 54691.45 88888.00 2015-03-21 16:02:15.000 080 12500.48 219.45 54691.40 88888.00 2015-03-21 16:02:15.125 080 12500.58 219.45 54691.43 88888.00 2015-03-21 16:02:15.250 080 12500.48 219.47 54691.43 88888.00 2015-03-21 16:02:15.375 080 12500.42 219.43 54691.43 88888.00 2015-03-21 16:02:15.500 080 12500.45 219.43 54691.43 88888.00 2015-03-21 16:02:15.625 080 12500.50 219.43 54691.43 88888.00 2015-03-21 16:02:15.750 080 12500.50 219.40 54691.43 88888.00 2015-03-21 16:02:15.875 080 12500.52 219.43 54691.45 88888.00 2015-03-21 16:02:16.000 080 12500.48 219.40 54691.45 88888.00 2015-03-21 16:02:16.125 080 12500.38 219.35 54691.45 88888.00 2015-03-21 16:02:16.250 080 12500.38 219.38 54691.45 88888.00 2015-03-21 16:02:16.375 080 12500.45 219.38 54691.45 88888.00 2015-03-21 16:02:16.500 080 12500.45 219.35 54691.45 88888.00 2015-03-21 16:02:16.625 080 12500.45 219.38 54691.45 88888.00 2015-03-21 16:02:16.750 080 12500.52 219.38 54691.47 88888.00 2015-03-21 16:02:16.875 080 12500.52 219.32 54691.45 88888.00 2015-03-21 16:02:17.000 080 12500.50 219.35 54691.43 88888.00 2015-03-21 16:02:17.125 080 12500.48 219.35 54691.45 88888.00 2015-03-21 16:02:17.250 080 12500.40 219.32 54691.47 88888.00 2015-03-21 16:02:17.375 080 12500.42 219.32 54691.47 88888.00 2015-03-21 16:02:17.500 080 12500.50 219.30 54691.47 88888.00 2015-03-21 16:02:17.625 080 12500.58 219.32 54691.50 88888.00 2015-03-21 16:02:17.750 080 12500.58 219.32 54691.50 88888.00 2015-03-21 16:02:17.875 080 12500.50 219.28 54691.50 88888.00 2015-03-21 16:02:18.000 080 12500.42 219.25 54691.47 88888.00 2015-03-21 16:02:18.125 080 12500.48 219.22 54691.47 88888.00 2015-03-21 16:02:18.250 080 12500.40 219.20 54691.50 88888.00 2015-03-21 16:02:18.375 080 12500.35 219.22 54691.50 88888.00 2015-03-21 16:02:18.500 080 12500.38 219.22 54691.47 88888.00 2015-03-21 16:02:18.625 080 12500.45 219.22 54691.47 88888.00 2015-03-21 16:02:18.750 080 12500.45 219.22 54691.50 88888.00 2015-03-21 16:02:18.875 080 12500.48 219.20 54691.50 88888.00 2015-03-21 16:02:19.000 080 12500.42 219.20 54691.47 88888.00 2015-03-21 16:02:19.125 080 12500.42 219.18 54691.50 88888.00 2015-03-21 16:02:19.250 080 12500.38 219.15 54691.47 88888.00 2015-03-21 16:02:19.375 080 12500.35 219.12 54691.50 88888.00 2015-03-21 16:02:19.500 080 12500.38 219.12 54691.50 88888.00 2015-03-21 16:02:19.625 080 12500.42 219.10 54691.53 88888.00 2015-03-21 16:02:19.750 080 12500.42 219.10 54691.55 88888.00 2015-03-21 16:02:19.875 080 12500.40 219.07 54691.53 88888.00 2015-03-21 16:02:20.000 080 12500.35 219.05 54691.53 88888.00 2015-03-21 16:02:20.125 080 12500.40 219.07 54691.53 88888.00 2015-03-21 16:02:20.250 080 12500.35 219.05 54691.55 88888.00 2015-03-21 16:02:20.375 080 12500.33 219.07 54691.55 88888.00 2015-03-21 16:02:20.500 080 12500.30 219.07 54691.55 88888.00 2015-03-21 16:02:20.625 080 12500.38 219.05 54691.55 88888.00 2015-03-21 16:02:20.750 080 12500.38 219.03 54691.55 88888.00 2015-03-21 16:02:20.875 080 12500.30 219.03 54691.57 88888.00 2015-03-21 16:02:21.000 080 12500.33 219.00 54691.55 88888.00 2015-03-21 16:02:21.125 080 12500.33 219.00 54691.57 88888.00 2015-03-21 16:02:21.250 080 12500.33 219.00 54691.57 88888.00 2015-03-21 16:02:21.375 080 12500.33 218.97 54691.57 88888.00 2015-03-21 16:02:21.500 080 12500.38 218.95 54691.57 88888.00 2015-03-21 16:02:21.625 080 12500.45 218.93 54691.57 88888.00 2015-03-21 16:02:21.750 080 12500.50 218.93 54691.60 88888.00 2015-03-21 16:02:21.875 080 12500.45 218.95 54691.57 88888.00 2015-03-21 16:02:22.000 080 12500.48 218.90 54691.60 88888.00 2015-03-21 16:02:22.125 080 12500.48 218.88 54691.57 88888.00 2015-03-21 16:02:22.250 080 12500.45 218.85 54691.60 88888.00 2015-03-21 16:02:22.375 080 12500.48 218.88 54691.60 88888.00 2015-03-21 16:02:22.500 080 12500.45 218.85 54691.62 88888.00 2015-03-21 16:02:22.625 080 12500.42 218.82 54691.60 88888.00 2015-03-21 16:02:22.750 080 12500.40 218.82 54691.60 88888.00 2015-03-21 16:02:22.875 080 12500.45 218.82 54691.62 88888.00 2015-03-21 16:02:23.000 080 12500.45 218.85 54691.60 88888.00 2015-03-21 16:02:23.125 080 12500.40 218.80 54691.57 88888.00 2015-03-21 16:02:23.250 080 12500.35 218.80 54691.65 88888.00 2015-03-21 16:02:23.375 080 12500.40 218.80 54691.65 88888.00 2015-03-21 16:02:23.500 080 12500.38 218.72 54691.68 88888.00 2015-03-21 16:02:23.625 080 12500.40 218.75 54691.62 88888.00 2015-03-21 16:02:23.750 080 12500.40 218.75 54691.62 88888.00 2015-03-21 16:02:23.875 080 12500.45 218.75 54691.62 88888.00 2015-03-21 16:02:24.000 080 12500.40 218.72 54691.62 88888.00 2015-03-21 16:02:24.125 080 12500.40 218.75 54691.65 88888.00 2015-03-21 16:02:24.250 080 12500.42 218.72 54691.65 88888.00 2015-03-21 16:02:24.375 080 12500.40 218.70 54691.65 88888.00 2015-03-21 16:02:24.500 080 12500.35 218.68 54691.65 88888.00 2015-03-21 16:02:24.625 080 12500.27 218.72 54691.65 88888.00 2015-03-21 16:02:24.750 080 12500.25 218.70 54691.62 88888.00 2015-03-21 16:02:24.875 080 12500.25 218.68 54691.65 88888.00 2015-03-21 16:02:25.000 080 12500.30 218.68 54691.62 88888.00 2015-03-21 16:02:25.125 080 12500.35 218.68 54691.62 88888.00 2015-03-21 16:02:25.250 080 12500.35 218.68 54691.68 88888.00 2015-03-21 16:02:25.375 080 12500.38 218.62 54691.68 88888.00 2015-03-21 16:02:25.500 080 12500.38 218.65 54691.65 88888.00 2015-03-21 16:02:25.625 080 12500.33 218.65 54691.68 88888.00 2015-03-21 16:02:25.750 080 12500.35 218.65 54691.68 88888.00 2015-03-21 16:02:25.875 080 12500.42 218.60 54691.65 88888.00 2015-03-21 16:02:26.000 080 12500.42 218.65 54691.62 88888.00 2015-03-21 16:02:26.125 080 12500.45 218.65 54691.65 88888.00 2015-03-21 16:02:26.250 080 12500.45 218.65 54691.65 88888.00 2015-03-21 16:02:26.375 080 12500.42 218.68 54691.68 88888.00 2015-03-21 16:02:26.500 080 12500.38 218.65 54691.68 88888.00 2015-03-21 16:02:26.625 080 12500.40 218.62 54691.68 88888.00 2015-03-21 16:02:26.750 080 12500.40 218.62 54691.68 88888.00 2015-03-21 16:02:26.875 080 12500.48 218.65 54691.68 88888.00 2015-03-21 16:02:27.000 080 12500.45 218.62 54691.65 88888.00 2015-03-21 16:02:27.125 080 12500.42 218.60 54691.65 88888.00 2015-03-21 16:02:27.250 080 12500.40 218.65 54691.68 88888.00 2015-03-21 16:02:27.375 080 12500.45 218.62 54691.70 88888.00 2015-03-21 16:02:27.500 080 12500.35 218.70 54691.70 88888.00 2015-03-21 16:02:27.625 080 12500.35 218.70 54691.65 88888.00 2015-03-21 16:02:27.750 080 12500.33 218.68 54691.65 88888.00 2015-03-21 16:02:27.875 080 12500.30 218.70 54691.65 88888.00 2015-03-21 16:02:28.000 080 12500.33 218.68 54691.62 88888.00 2015-03-21 16:02:28.125 080 12500.35 218.68 54691.65 88888.00 2015-03-21 16:02:28.250 080 12500.35 218.65 54691.68 88888.00 2015-03-21 16:02:28.375 080 12500.33 218.70 54691.70 88888.00 2015-03-21 16:02:28.500 080 12500.25 218.65 54691.68 88888.00 2015-03-21 16:02:28.625 080 12500.23 218.70 54691.70 88888.00 2015-03-21 16:02:28.750 080 12500.25 218.70 54691.70 88888.00 2015-03-21 16:02:28.875 080 12500.23 218.70 54691.70 88888.00 2015-03-21 16:02:29.000 080 12500.30 218.72 54691.72 88888.00 2015-03-21 16:02:29.125 080 12500.33 218.78 54691.75 88888.00 2015-03-21 16:02:29.250 080 12500.35 218.72 54691.75 88888.00 2015-03-21 16:02:29.375 080 12500.33 218.72 54691.75 88888.00 2015-03-21 16:02:29.500 080 12500.33 218.70 54691.75 88888.00 2015-03-21 16:02:29.625 080 12500.30 218.72 54691.72 88888.00 2015-03-21 16:02:29.750 080 12500.30 218.75 54691.72 88888.00 2015-03-21 16:02:29.875 080 12500.30 218.72 54691.72 88888.00 2015-03-21 16:02:30.000 080 12500.25 218.72 54691.68 88888.00 2015-03-21 16:02:30.125 080 12500.20 218.75 54691.68 88888.00 2015-03-21 16:02:30.250 080 12500.20 218.75 54691.70 88888.00 2015-03-21 16:02:30.375 080 12500.25 218.75 54691.68 88888.00 2015-03-21 16:02:30.500 080 12500.17 218.80 54691.68 88888.00 2015-03-21 16:02:30.625 080 12500.17 218.80 54691.70 88888.00 2015-03-21 16:02:30.750 080 12500.25 218.80 54691.72 88888.00 2015-03-21 16:02:30.875 080 12500.20 218.80 54691.72 88888.00 2015-03-21 16:02:31.000 080 12500.25 218.82 54691.68 88888.00 2015-03-21 16:02:31.125 080 12500.27 218.82 54691.68 88888.00 2015-03-21 16:02:31.250 080 12500.27 218.88 54691.70 88888.00 2015-03-21 16:02:31.375 080 12500.23 218.88 54691.70 88888.00 2015-03-21 16:02:31.500 080 12500.25 218.93 54691.68 88888.00 2015-03-21 16:02:31.625 080 12500.25 218.88 54691.68 88888.00 2015-03-21 16:02:31.750 080 12500.27 218.88 54691.68 88888.00 2015-03-21 16:02:31.875 080 12500.38 218.93 54691.68 88888.00 2015-03-21 16:02:32.000 080 12500.30 218.90 54691.60 88888.00 2015-03-21 16:02:32.125 080 12500.27 218.93 54691.65 88888.00 2015-03-21 16:02:32.250 080 12500.23 218.93 54691.65 88888.00 2015-03-21 16:02:32.375 080 12500.25 218.97 54691.65 88888.00 2015-03-21 16:02:32.500 080 12500.27 218.95 54691.62 88888.00 2015-03-21 16:02:32.625 080 12500.27 218.97 54691.65 88888.00 2015-03-21 16:02:32.750 080 12500.25 219.03 54691.65 88888.00 2015-03-21 16:02:32.875 080 12500.20 219.03 54691.65 88888.00 2015-03-21 16:02:33.000 080 12500.15 219.03 54691.65 88888.00 2015-03-21 16:02:33.125 080 12500.25 219.05 54691.65 88888.00 2015-03-21 16:02:33.250 080 12500.27 219.07 54691.65 88888.00 2015-03-21 16:02:33.375 080 12500.27 219.07 54691.62 88888.00 2015-03-21 16:02:33.500 080 12500.20 219.07 54691.62 88888.00 2015-03-21 16:02:33.625 080 12500.23 219.07 54691.62 88888.00 2015-03-21 16:02:33.750 080 12500.20 219.10 54691.62 88888.00 2015-03-21 16:02:33.875 080 12500.20 219.10 54691.60 88888.00 2015-03-21 16:02:34.000 080 12500.20 219.12 54691.57 88888.00 2015-03-21 16:02:34.125 080 12500.23 219.15 54691.60 88888.00 2015-03-21 16:02:34.250 080 12500.20 219.15 54691.62 88888.00 2015-03-21 16:02:34.375 080 12500.20 219.12 54691.65 88888.00 2015-03-21 16:02:34.500 080 12500.20 219.15 54691.62 88888.00 2015-03-21 16:02:34.625 080 12500.23 219.18 54691.60 88888.00 2015-03-21 16:02:34.750 080 12500.25 219.20 54691.60 88888.00 2015-03-21 16:02:34.875 080 12500.27 219.20 54691.60 88888.00 2015-03-21 16:02:35.000 080 12500.30 219.22 54691.57 88888.00 2015-03-21 16:02:35.125 080 12500.35 219.20 54691.57 88888.00 2015-03-21 16:02:35.250 080 12500.42 219.22 54691.57 88888.00 2015-03-21 16:02:35.375 080 12500.38 219.28 54691.57 88888.00 2015-03-21 16:02:35.500 080 12500.30 219.28 54691.57 88888.00 2015-03-21 16:02:35.625 080 12500.25 219.30 54691.57 88888.00 2015-03-21 16:02:35.750 080 12500.27 219.32 54691.60 88888.00 2015-03-21 16:02:35.875 080 12500.27 219.30 54691.60 88888.00 2015-03-21 16:02:36.000 080 12500.35 219.35 54691.55 88888.00 2015-03-21 16:02:36.125 080 12500.45 219.35 54691.55 88888.00 2015-03-21 16:02:36.250 080 12500.42 219.32 54691.57 88888.00 2015-03-21 16:02:36.375 080 12500.40 219.38 54691.57 88888.00 2015-03-21 16:02:36.500 080 12500.38 219.38 54691.57 88888.00 2015-03-21 16:02:36.625 080 12500.35 219.38 54691.57 88888.00 2015-03-21 16:02:36.750 080 12500.38 219.40 54691.55 88888.00 2015-03-21 16:02:36.875 080 12500.42 219.43 54691.55 88888.00 2015-03-21 16:02:37.000 080 12500.42 219.40 54691.53 88888.00 2015-03-21 16:02:37.125 080 12500.40 219.43 54691.53 88888.00 2015-03-21 16:02:37.250 080 12500.40 219.43 54691.53 88888.00 2015-03-21 16:02:37.375 080 12500.38 219.43 54691.53 88888.00 2015-03-21 16:02:37.500 080 12500.42 219.43 54691.53 88888.00 2015-03-21 16:02:37.625 080 12500.38 219.45 54691.53 88888.00 2015-03-21 16:02:37.750 080 12500.27 219.45 54691.55 88888.00 2015-03-21 16:02:37.875 080 12500.33 219.45 54691.55 88888.00 2015-03-21 16:02:38.000 080 12500.38 219.47 54691.57 88888.00 2015-03-21 16:02:38.125 080 12500.38 219.53 54691.60 88888.00 2015-03-21 16:02:38.250 080 12500.33 219.47 54691.55 88888.00 2015-03-21 16:02:38.375 080 12500.33 219.50 54691.53 88888.00 2015-03-21 16:02:38.500 080 12500.33 219.53 54691.53 88888.00 2015-03-21 16:02:38.625 080 12500.35 219.53 54691.47 88888.00 2015-03-21 16:02:38.750 080 12500.38 219.55 54691.50 88888.00 2015-03-21 16:02:38.875 080 12500.40 219.57 54691.50 88888.00 2015-03-21 16:02:39.000 080 12500.33 219.55 54691.47 88888.00 2015-03-21 16:02:39.125 080 12500.30 219.55 54691.47 88888.00 2015-03-21 16:02:39.250 080 12500.33 219.55 54691.47 88888.00 2015-03-21 16:02:39.375 080 12500.38 219.57 54691.50 88888.00 2015-03-21 16:02:39.500 080 12500.38 219.57 54691.50 88888.00 2015-03-21 16:02:39.625 080 12500.38 219.57 54691.53 88888.00 2015-03-21 16:02:39.750 080 12500.40 219.60 54691.50 88888.00 2015-03-21 16:02:39.875 080 12500.35 219.62 54691.50 88888.00 2015-03-21 16:02:40.000 080 12500.23 219.62 54691.50 88888.00 2015-03-21 16:02:40.125 080 12500.30 219.60 54691.53 88888.00 2015-03-21 16:02:40.250 080 12500.42 219.62 54691.53 88888.00 2015-03-21 16:02:40.375 080 12500.42 219.62 54691.53 88888.00 2015-03-21 16:02:40.500 080 12500.33 219.65 54691.55 88888.00 2015-03-21 16:02:40.625 080 12500.27 219.65 54691.55 88888.00 2015-03-21 16:02:40.750 080 12500.20 219.65 54691.50 88888.00 2015-03-21 16:02:40.875 080 12500.30 219.62 54691.53 88888.00 2015-03-21 16:02:41.000 080 12500.40 219.62 54691.50 88888.00 2015-03-21 16:02:41.125 080 12500.40 219.62 54691.53 88888.00 2015-03-21 16:02:41.250 080 12500.40 219.62 54691.53 88888.00 2015-03-21 16:02:41.375 080 12500.40 219.65 54691.47 88888.00 2015-03-21 16:02:41.500 080 12500.33 219.65 54691.50 88888.00 2015-03-21 16:02:41.625 080 12500.30 219.62 54691.50 88888.00 2015-03-21 16:02:41.750 080 12500.33 219.62 54691.50 88888.00 2015-03-21 16:02:41.875 080 12500.35 219.65 54691.53 88888.00 2015-03-21 16:02:42.000 080 12500.35 219.65 54691.53 88888.00 2015-03-21 16:02:42.125 080 12500.38 219.68 54691.55 88888.00 2015-03-21 16:02:42.250 080 12500.38 219.62 54691.53 88888.00 2015-03-21 16:02:42.375 080 12500.35 219.62 54691.53 88888.00 2015-03-21 16:02:42.500 080 12500.38 219.65 54691.53 88888.00 2015-03-21 16:02:42.625 080 12500.40 219.65 54691.55 88888.00 2015-03-21 16:02:42.750 080 12500.40 219.65 54691.55 88888.00 2015-03-21 16:02:42.875 080 12500.45 219.68 54691.53 88888.00 2015-03-21 16:02:43.000 080 12500.42 219.65 54691.50 88888.00 2015-03-21 16:02:43.125 080 12500.45 219.65 54691.50 88888.00 2015-03-21 16:02:43.250 080 12500.40 219.65 54691.53 88888.00 2015-03-21 16:02:43.375 080 12500.38 219.65 54691.53 88888.00 2015-03-21 16:02:43.500 080 12500.40 219.68 54691.57 88888.00 2015-03-21 16:02:43.625 080 12500.48 219.68 54691.57 88888.00 2015-03-21 16:02:43.750 080 12500.48 219.68 54691.57 88888.00 2015-03-21 16:02:43.875 080 12500.42 219.65 54691.55 88888.00 2015-03-21 16:02:44.000 080 12500.40 219.68 54691.55 88888.00 2015-03-21 16:02:44.125 080 12500.42 219.68 54691.57 88888.00 2015-03-21 16:02:44.250 080 12500.45 219.68 54691.60 88888.00 2015-03-21 16:02:44.375 080 12500.48 219.65 54691.60 88888.00 2015-03-21 16:02:44.500 080 12500.42 219.65 54691.55 88888.00 2015-03-21 16:02:44.625 080 12500.42 219.68 54691.57 88888.00 2015-03-21 16:02:44.750 080 12500.42 219.65 54691.55 88888.00 2015-03-21 16:02:44.875 080 12500.42 219.65 54691.57 88888.00 2015-03-21 16:02:45.000 080 12500.40 219.65 54691.55 88888.00 2015-03-21 16:02:45.125 080 12500.38 219.62 54691.60 88888.00 2015-03-21 16:02:45.250 080 12500.42 219.62 54691.60 88888.00 2015-03-21 16:02:45.375 080 12500.45 219.68 54691.60 88888.00 2015-03-21 16:02:45.500 080 12500.42 219.65 54691.62 88888.00 2015-03-21 16:02:45.625 080 12500.42 219.65 54691.60 88888.00 2015-03-21 16:02:45.750 080 12500.42 219.68 54691.62 88888.00 2015-03-21 16:02:45.875 080 12500.38 219.65 54691.65 88888.00 2015-03-21 16:02:46.000 080 12500.40 219.62 54691.60 88888.00 2015-03-21 16:02:46.125 080 12500.38 219.60 54691.62 88888.00 2015-03-21 16:02:46.250 080 12500.38 219.60 54691.65 88888.00 2015-03-21 16:02:46.375 080 12500.38 219.62 54691.62 88888.00 2015-03-21 16:02:46.500 080 12500.35 219.62 54691.62 88888.00 2015-03-21 16:02:46.625 080 12500.23 219.57 54691.62 88888.00 2015-03-21 16:02:46.750 080 12500.23 219.57 54691.62 88888.00 2015-03-21 16:02:46.875 080 12500.30 219.60 54691.65 88888.00 2015-03-21 16:02:47.000 080 12500.38 219.57 54691.62 88888.00 2015-03-21 16:02:47.125 080 12500.35 219.60 54691.62 88888.00 2015-03-21 16:02:47.250 080 12500.30 219.60 54691.65 88888.00 2015-03-21 16:02:47.375 080 12500.30 219.57 54691.62 88888.00 2015-03-21 16:02:47.500 080 12500.25 219.55 54691.62 88888.00 2015-03-21 16:02:47.625 080 12500.25 219.55 54691.62 88888.00 2015-03-21 16:02:47.750 080 12500.35 219.57 54691.65 88888.00 2015-03-21 16:02:47.875 080 12500.42 219.57 54691.68 88888.00 2015-03-21 16:02:48.000 080 12500.40 219.57 54691.68 88888.00 2015-03-21 16:02:48.125 080 12500.27 219.60 54691.68 88888.00 2015-03-21 16:02:48.250 080 12500.25 219.57 54691.70 88888.00 2015-03-21 16:02:48.375 080 12500.30 219.57 54691.68 88888.00 2015-03-21 16:02:48.500 080 12500.20 219.57 54691.68 88888.00 2015-03-21 16:02:48.625 080 12500.17 219.57 54691.68 88888.00 2015-03-21 16:02:48.750 080 12500.17 219.57 54691.70 88888.00 2015-03-21 16:02:48.875 080 12500.27 219.55 54691.70 88888.00 2015-03-21 16:02:49.000 080 12500.30 219.55 54691.70 88888.00 2015-03-21 16:02:49.125 080 12500.23 219.55 54691.72 88888.00 2015-03-21 16:02:49.250 080 12500.10 219.55 54691.72 88888.00 2015-03-21 16:02:49.375 080 12500.10 219.55 54691.72 88888.00 2015-03-21 16:02:49.500 080 12500.12 219.50 54691.68 88888.00 2015-03-21 16:02:49.625 080 12500.17 219.55 54691.70 88888.00 2015-03-21 16:02:49.750 080 12500.12 219.55 54691.70 88888.00 2015-03-21 16:02:49.875 080 12500.12 219.55 54691.70 88888.00 2015-03-21 16:02:50.000 080 12500.12 219.53 54691.70 88888.00 2015-03-21 16:02:50.125 080 12500.10 219.50 54691.72 88888.00 2015-03-21 16:02:50.250 080 12500.15 219.53 54691.75 88888.00 2015-03-21 16:02:50.375 080 12500.12 219.55 54691.75 88888.00 2015-03-21 16:02:50.500 080 12500.02 219.53 54691.78 88888.00 2015-03-21 16:02:50.625 080 12500.05 219.50 54691.75 88888.00 2015-03-21 16:02:50.750 080 12500.08 219.53 54691.75 88888.00 2015-03-21 16:02:50.875 080 12500.10 219.55 54691.75 88888.00 2015-03-21 16:02:51.000 080 12500.08 219.55 54691.75 88888.00 2015-03-21 16:02:51.125 080 12500.05 219.55 54691.75 88888.00 2015-03-21 16:02:51.250 080 12500.00 219.53 54691.78 88888.00 2015-03-21 16:02:51.375 080 12500.02 219.55 54691.75 88888.00 2015-03-21 16:02:51.500 080 12500.02 219.53 54691.72 88888.00 2015-03-21 16:02:51.625 080 12500.00 219.50 54691.72 88888.00 2015-03-21 16:02:51.750 080 12499.95 219.50 54691.72 88888.00 2015-03-21 16:02:51.875 080 12499.92 219.50 54691.75 88888.00 2015-03-21 16:02:52.000 080 12499.95 219.47 54691.78 88888.00 2015-03-21 16:02:52.125 080 12499.98 219.47 54691.80 88888.00 2015-03-21 16:02:52.250 080 12499.90 219.47 54691.80 88888.00 2015-03-21 16:02:52.375 080 12499.88 219.50 54691.80 88888.00 2015-03-21 16:02:52.500 080 12499.83 219.53 54691.80 88888.00 2015-03-21 16:02:52.625 080 12499.83 219.50 54691.80 88888.00 2015-03-21 16:02:52.750 080 12499.90 219.50 54691.78 88888.00 2015-03-21 16:02:52.875 080 12499.85 219.53 54691.78 88888.00 2015-03-21 16:02:53.000 080 12499.85 219.53 54691.75 88888.00 2015-03-21 16:02:53.125 080 12499.90 219.53 54691.82 88888.00 2015-03-21 16:02:53.250 080 12499.88 219.53 54691.80 88888.00 2015-03-21 16:02:53.375 080 12499.92 219.53 54691.80 88888.00 2015-03-21 16:02:53.500 080 12499.88 219.53 54691.80 88888.00 2015-03-21 16:02:53.625 080 12499.75 219.50 54691.82 88888.00 2015-03-21 16:02:53.750 080 12499.73 219.53 54691.82 88888.00 2015-03-21 16:02:53.875 080 12499.75 219.53 54691.80 88888.00 2015-03-21 16:02:54.000 080 12499.77 219.53 54691.80 88888.00 2015-03-21 16:02:54.125 080 12499.75 219.53 54691.80 88888.00 2015-03-21 16:02:54.250 080 12499.65 219.53 54691.82 88888.00 2015-03-21 16:02:54.375 080 12499.67 219.53 54691.80 88888.00 2015-03-21 16:02:54.500 080 12499.62 219.53 54691.82 88888.00 2015-03-21 16:02:54.625 080 12499.60 219.50 54691.82 88888.00 2015-03-21 16:02:54.750 080 12499.60 219.50 54691.80 88888.00 2015-03-21 16:02:54.875 080 12499.65 219.53 54691.80 88888.00 2015-03-21 16:02:55.000 080 12499.73 219.53 54691.80 88888.00 2015-03-21 16:02:55.125 080 12499.70 219.53 54691.82 88888.00 2015-03-21 16:02:55.250 080 12499.60 219.53 54691.82 88888.00 2015-03-21 16:02:55.375 080 12499.55 219.55 54691.80 88888.00 2015-03-21 16:02:55.500 080 12499.55 219.53 54691.80 88888.00 2015-03-21 16:02:55.625 080 12499.60 219.55 54691.82 88888.00 2015-03-21 16:02:55.750 080 12499.55 219.55 54691.82 88888.00 2015-03-21 16:02:55.875 080 12499.50 219.53 54691.80 88888.00 2015-03-21 16:02:56.000 080 12499.52 219.53 54691.80 88888.00 2015-03-21 16:02:56.125 080 12499.50 219.55 54691.82 88888.00 2015-03-21 16:02:56.250 080 12499.45 219.55 54691.82 88888.00 2015-03-21 16:02:56.375 080 12499.45 219.55 54691.80 88888.00 2015-03-21 16:02:56.500 080 12499.45 219.53 54691.80 88888.00 2015-03-21 16:02:56.625 080 12499.45 219.53 54691.80 88888.00 2015-03-21 16:02:56.750 080 12499.45 219.53 54691.80 88888.00 2015-03-21 16:02:56.875 080 12499.40 219.55 54691.80 88888.00 2015-03-21 16:02:57.000 080 12499.30 219.57 54691.78 88888.00 2015-03-21 16:02:57.125 080 12499.30 219.57 54691.80 88888.00 2015-03-21 16:02:57.250 080 12499.30 219.55 54691.82 88888.00 2015-03-21 16:02:57.375 080 12499.38 219.57 54691.80 88888.00 2015-03-21 16:02:57.500 080 12499.38 219.57 54691.80 88888.00 2015-03-21 16:02:57.625 080 12499.30 219.55 54691.80 88888.00 2015-03-21 16:02:57.750 080 12499.33 219.55 54691.80 88888.00 2015-03-21 16:02:57.875 080 12499.33 219.55 54691.78 88888.00 2015-03-21 16:02:58.000 080 12499.27 219.55 54691.80 88888.00 2015-03-21 16:02:58.125 080 12499.27 219.53 54691.80 88888.00 2015-03-21 16:02:58.250 080 12499.23 219.55 54691.82 88888.00 2015-03-21 16:02:58.375 080 12499.23 219.60 54691.82 88888.00 2015-03-21 16:02:58.500 080 12499.20 219.60 54691.82 88888.00 2015-03-21 16:02:58.625 080 12499.15 219.60 54691.82 88888.00 2015-03-21 16:02:58.750 080 12499.15 219.60 54691.80 88888.00 2015-03-21 16:02:58.875 080 12499.23 219.60 54691.78 88888.00 2015-03-21 16:02:59.000 080 12499.20 219.62 54691.80 88888.00 2015-03-21 16:02:59.125 080 12499.20 219.65 54691.82 88888.00 2015-03-21 16:02:59.250 080 12499.12 219.65 54691.80 88888.00 2015-03-21 16:02:59.375 080 12499.10 219.62 54691.80 88888.00 2015-03-21 16:02:59.500 080 12499.02 219.65 54691.80 88888.00 2015-03-21 16:02:59.625 080 12499.00 219.68 54691.82 88888.00 2015-03-21 16:02:59.750 080 12499.02 219.70 54691.80 88888.00 2015-03-21 16:02:59.875 080 12499.02 219.70 54691.80 88888.00 2015-03-21 16:03:00.000 080 12499.00 219.70 54691.78 88888.00 2015-03-21 16:03:00.125 080 12499.02 219.70 54691.82 88888.00 2015-03-21 16:03:00.250 080 12499.08 219.68 54691.82 88888.00 2015-03-21 16:03:00.375 080 12499.15 219.68 54691.82 88888.00 2015-03-21 16:03:00.500 080 12499.15 219.72 54691.82 88888.00 2015-03-21 16:03:00.625 080 12499.08 219.75 54691.85 88888.00 2015-03-21 16:03:00.750 080 12499.00 219.75 54691.82 88888.00 2015-03-21 16:03:00.875 080 12499.00 219.75 54691.82 88888.00 2015-03-21 16:03:01.000 080 12499.00 219.75 54691.82 88888.00 2015-03-21 16:03:01.125 080 12499.02 219.78 54691.82 88888.00 2015-03-21 16:03:01.250 080 12499.02 219.78 54691.82 88888.00 2015-03-21 16:03:01.375 080 12499.10 219.78 54691.80 88888.00 2015-03-21 16:03:01.500 080 12499.08 219.80 54691.80 88888.00 2015-03-21 16:03:01.625 080 12499.00 219.80 54691.80 88888.00 2015-03-21 16:03:01.750 080 12499.02 219.80 54691.80 88888.00 2015-03-21 16:03:01.875 080 12499.02 219.82 54691.80 88888.00 2015-03-21 16:03:02.000 080 12499.10 219.85 54691.80 88888.00 2015-03-21 16:03:02.125 080 12499.10 219.85 54691.80 88888.00 2015-03-21 16:03:02.250 080 12499.08 219.85 54691.78 88888.00 2015-03-21 16:03:02.375 080 12499.08 219.90 54691.80 88888.00 2015-03-21 16:03:02.500 080 12499.05 219.90 54691.80 88888.00 2015-03-21 16:03:02.625 080 12499.02 219.90 54691.75 88888.00 2015-03-21 16:03:02.750 080 12498.98 219.90 54691.72 88888.00 2015-03-21 16:03:02.875 080 12498.92 219.93 54691.78 88888.00 2015-03-21 16:03:03.000 080 12498.98 219.95 54691.75 88888.00 2015-03-21 16:03:03.125 080 12499.00 219.95 54691.78 88888.00 2015-03-21 16:03:03.250 080 12499.00 219.95 54691.78 88888.00 2015-03-21 16:03:03.375 080 12499.10 219.97 54691.75 88888.00 2015-03-21 16:03:03.500 080 12499.10 220.00 54691.75 88888.00 2015-03-21 16:03:03.625 080 12499.05 220.00 54691.78 88888.00 2015-03-21 16:03:03.750 080 12499.02 220.00 54691.75 88888.00 2015-03-21 16:03:03.875 080 12499.05 220.00 54691.70 88888.00 2015-03-21 16:03:04.000 080 12499.02 220.03 54691.68 88888.00 2015-03-21 16:03:04.125 080 12499.02 220.05 54691.72 88888.00 2015-03-21 16:03:04.250 080 12498.95 220.05 54691.72 88888.00 2015-03-21 16:03:04.375 080 12498.98 220.05 54691.68 88888.00 2015-03-21 16:03:04.500 080 12498.98 220.07 54691.68 88888.00 2015-03-21 16:03:04.625 080 12499.00 220.10 54691.70 88888.00 2015-03-21 16:03:04.750 080 12499.05 220.12 54691.72 88888.00 2015-03-21 16:03:04.875 080 12499.02 220.12 54691.72 88888.00 2015-03-21 16:03:05.000 080 12499.02 220.12 54691.70 88888.00 2015-03-21 16:03:05.125 080 12499.02 220.15 54691.70 88888.00 2015-03-21 16:03:05.250 080 12499.00 220.20 54691.72 88888.00 2015-03-21 16:03:05.375 080 12499.02 220.20 54691.70 88888.00 2015-03-21 16:03:05.500 080 12498.92 220.22 54691.65 88888.00 2015-03-21 16:03:05.625 080 12498.90 220.18 54691.62 88888.00 2015-03-21 16:03:05.750 080 12498.98 220.25 54691.65 88888.00 2015-03-21 16:03:05.875 080 12499.08 220.28 54691.65 88888.00 2015-03-21 16:03:06.000 080 12499.15 220.30 54691.65 88888.00 2015-03-21 16:03:06.125 080 12499.12 220.30 54691.65 88888.00 2015-03-21 16:03:06.250 080 12499.08 220.32 54691.68 88888.00 2015-03-21 16:03:06.375 080 12499.08 220.38 54691.65 88888.00 2015-03-21 16:03:06.500 080 12499.08 220.40 54691.65 88888.00 2015-03-21 16:03:06.625 080 12499.02 220.40 54691.62 88888.00 2015-03-21 16:03:06.750 080 12499.02 220.45 54691.65 88888.00 2015-03-21 16:03:06.875 080 12499.08 220.45 54691.65 88888.00 2015-03-21 16:03:07.000 080 12499.08 220.45 54691.62 88888.00 2015-03-21 16:03:07.125 080 12499.10 220.45 54691.65 88888.00 2015-03-21 16:03:07.250 080 12499.08 220.45 54691.65 88888.00 2015-03-21 16:03:07.375 080 12499.10 220.47 54691.62 88888.00 2015-03-21 16:03:07.500 080 12499.15 220.50 54691.60 88888.00 2015-03-21 16:03:07.625 080 12499.20 220.55 54691.60 88888.00 2015-03-21 16:03:07.750 080 12499.15 220.57 54691.60 88888.00 2015-03-21 16:03:07.875 080 12499.10 220.60 54691.60 88888.00 2015-03-21 16:03:08.000 080 12499.12 220.60 54691.62 88888.00 2015-03-21 16:03:08.125 080 12499.17 220.65 54691.62 88888.00 2015-03-21 16:03:08.250 080 12499.20 220.68 54691.60 88888.00 2015-03-21 16:03:08.375 080 12499.23 220.72 54691.57 88888.00 2015-03-21 16:03:08.500 080 12499.23 220.72 54691.57 88888.00 2015-03-21 16:03:08.625 080 12499.23 220.72 54691.57 88888.00 2015-03-21 16:03:08.750 080 12499.17 220.70 54691.55 88888.00 2015-03-21 16:03:08.875 080 12499.20 220.72 54691.55 88888.00 2015-03-21 16:03:09.000 080 12499.25 220.78 54691.53 88888.00 2015-03-21 16:03:09.125 080 12499.23 220.82 54691.57 88888.00 2015-03-21 16:03:09.250 080 12499.25 220.82 54691.55 88888.00 2015-03-21 16:03:09.375 080 12499.27 220.85 54691.55 88888.00 2015-03-21 16:03:09.500 080 12499.27 220.85 54691.53 88888.00 2015-03-21 16:03:09.625 080 12499.30 220.88 54691.55 88888.00 2015-03-21 16:03:09.750 080 12499.30 220.90 54691.55 88888.00 2015-03-21 16:03:09.875 080 12499.35 220.93 54691.53 88888.00 2015-03-21 16:03:10.000 080 12499.35 220.95 54691.50 88888.00 2015-03-21 16:03:10.125 080 12499.27 220.97 54691.53 88888.00 2015-03-21 16:03:10.250 080 12499.23 220.97 54691.53 88888.00 2015-03-21 16:03:10.375 080 12499.25 221.00 54691.50 88888.00 2015-03-21 16:03:10.500 080 12499.25 221.03 54691.53 88888.00 2015-03-21 16:03:10.625 080 12499.30 221.05 54691.50 88888.00 2015-03-21 16:03:10.750 080 12499.30 221.07 54691.50 88888.00 2015-03-21 16:03:10.875 080 12499.38 221.07 54691.50 88888.00 2015-03-21 16:03:11.000 080 12499.40 221.10 54691.47 88888.00 2015-03-21 16:03:11.125 080 12499.35 221.12 54691.47 88888.00 2015-03-21 16:03:11.250 080 12499.35 221.18 54691.53 88888.00 2015-03-21 16:03:11.375 080 12499.42 221.20 54691.47 88888.00 2015-03-21 16:03:11.500 080 12499.45 221.20 54691.45 88888.00 2015-03-21 16:03:11.625 080 12499.50 221.20 54691.45 88888.00 2015-03-21 16:03:11.750 080 12499.50 221.20 54691.45 88888.00 2015-03-21 16:03:11.875 080 12499.50 221.25 54691.47 88888.00 2015-03-21 16:03:12.000 080 12499.52 221.28 54691.47 88888.00 2015-03-21 16:03:12.125 080 12499.55 221.30 54691.47 88888.00 2015-03-21 16:03:12.250 080 12499.50 221.30 54691.47 88888.00 2015-03-21 16:03:12.375 080 12499.52 221.35 54691.45 88888.00 2015-03-21 16:03:12.500 080 12499.55 221.35 54691.45 88888.00 2015-03-21 16:03:12.625 080 12499.55 221.40 54691.43 88888.00 2015-03-21 16:03:12.750 080 12499.52 221.43 54691.43 88888.00 2015-03-21 16:03:12.875 080 12499.55 221.45 54691.45 88888.00 2015-03-21 16:03:13.000 080 12499.58 221.43 54691.43 88888.00 2015-03-21 16:03:13.125 080 12499.62 221.45 54691.45 88888.00 2015-03-21 16:03:13.250 080 12499.58 221.47 54691.45 88888.00 2015-03-21 16:03:13.375 080 12499.60 221.50 54691.47 88888.00 2015-03-21 16:03:13.500 080 12499.60 221.53 54691.47 88888.00 2015-03-21 16:03:13.625 080 12499.65 221.57 54691.45 88888.00 2015-03-21 16:03:13.750 080 12499.67 221.57 54691.45 88888.00 2015-03-21 16:03:13.875 080 12499.73 221.60 54691.45 88888.00 2015-03-21 16:03:14.000 080 12499.67 221.60 54691.43 88888.00 2015-03-21 16:03:14.125 080 12499.65 221.62 54691.43 88888.00 2015-03-21 16:03:14.250 080 12499.70 221.65 54691.45 88888.00 2015-03-21 16:03:14.375 080 12499.67 221.68 54691.45 88888.00 2015-03-21 16:03:14.500 080 12499.67 221.68 54691.45 88888.00 2015-03-21 16:03:14.625 080 12499.73 221.70 54691.47 88888.00 2015-03-21 16:03:14.750 080 12499.67 221.72 54691.43 88888.00 2015-03-21 16:03:14.875 080 12499.60 221.72 54691.43 88888.00 2015-03-21 16:03:15.000 080 12499.62 221.75 54691.43 88888.00 2015-03-21 16:03:15.125 080 12499.65 221.78 54691.45 88888.00 2015-03-21 16:03:15.250 080 12499.62 221.78 54691.45 88888.00 2015-03-21 16:03:15.375 080 12499.65 221.80 54691.43 88888.00 2015-03-21 16:03:15.500 080 12499.65 221.82 54691.45 88888.00 2015-03-21 16:03:15.625 080 12499.70 221.85 54691.45 88888.00 2015-03-21 16:03:15.750 080 12499.75 221.88 54691.45 88888.00 2015-03-21 16:03:15.875 080 12499.77 221.85 54691.43 88888.00 2015-03-21 16:03:16.000 080 12499.77 221.85 54691.40 88888.00 2015-03-21 16:03:16.125 080 12499.75 221.88 54691.40 88888.00 2015-03-21 16:03:16.250 080 12499.60 221.90 54691.40 88888.00 2015-03-21 16:03:16.375 080 12499.65 221.93 54691.40 88888.00 2015-03-21 16:03:16.500 080 12499.67 221.93 54691.40 88888.00 2015-03-21 16:03:16.625 080 12499.65 221.90 54691.40 88888.00 2015-03-21 16:03:16.750 080 12499.67 221.93 54691.40 88888.00 2015-03-21 16:03:16.875 080 12499.70 221.97 54691.40 88888.00 2015-03-21 16:03:17.000 080 12499.65 221.95 54691.38 88888.00 2015-03-21 16:03:17.125 080 12499.75 222.00 54691.40 88888.00 2015-03-21 16:03:17.250 080 12499.75 222.00 54691.43 88888.00 2015-03-21 16:03:17.375 080 12499.73 222.03 54691.38 88888.00 2015-03-21 16:03:17.500 080 12499.73 222.05 54691.38 88888.00 2015-03-21 16:03:17.625 080 12499.67 222.07 54691.38 88888.00 2015-03-21 16:03:17.750 080 12499.70 222.07 54691.38 88888.00 2015-03-21 16:03:17.875 080 12499.75 222.05 54691.38 88888.00 2015-03-21 16:03:18.000 080 12499.70 222.07 54691.35 88888.00 2015-03-21 16:03:18.125 080 12499.62 222.05 54691.35 88888.00 2015-03-21 16:03:18.250 080 12499.58 222.12 54691.38 88888.00 2015-03-21 16:03:18.375 080 12499.58 222.12 54691.38 88888.00 2015-03-21 16:03:18.500 080 12499.60 222.10 54691.40 88888.00 2015-03-21 16:03:18.625 080 12499.52 222.15 54691.35 88888.00 2015-03-21 16:03:18.750 080 12499.48 222.10 54691.35 88888.00 2015-03-21 16:03:18.875 080 12499.58 222.07 54691.38 88888.00 2015-03-21 16:03:19.000 080 12499.60 222.18 54691.38 88888.00 2015-03-21 16:03:19.125 080 12499.60 222.20 54691.40 88888.00 2015-03-21 16:03:19.250 080 12499.55 222.25 54691.40 88888.00 2015-03-21 16:03:19.375 080 12499.55 222.22 54691.40 88888.00 2015-03-21 16:03:19.500 080 12499.62 222.22 54691.43 88888.00 2015-03-21 16:03:19.625 080 12499.58 222.22 54691.43 88888.00 2015-03-21 16:03:19.750 080 12499.55 222.25 54691.43 88888.00 2015-03-21 16:03:19.875 080 12499.52 222.25 54691.38 88888.00 2015-03-21 16:03:20.000 080 12499.42 222.25 54691.40 88888.00 2015-03-21 16:03:20.125 080 12499.42 222.25 54691.38 88888.00 2015-03-21 16:03:20.250 080 12499.50 222.28 54691.40 88888.00 2015-03-21 16:03:20.375 080 12499.60 222.25 54691.38 88888.00 2015-03-21 16:03:20.500 080 12499.58 222.25 54691.38 88888.00 2015-03-21 16:03:20.625 080 12499.55 222.28 54691.38 88888.00 2015-03-21 16:03:20.750 080 12499.50 222.28 54691.38 88888.00 2015-03-21 16:03:20.875 080 12499.48 222.30 54691.38 88888.00 2015-03-21 16:03:21.000 080 12499.52 222.35 54691.38 88888.00 2015-03-21 16:03:21.125 080 12499.60 222.35 54691.38 88888.00 2015-03-21 16:03:21.250 080 12499.58 222.32 54691.38 88888.00 2015-03-21 16:03:21.375 080 12499.52 222.30 54691.35 88888.00 2015-03-21 16:03:21.500 080 12499.48 222.32 54691.40 88888.00 2015-03-21 16:03:21.625 080 12499.45 222.35 54691.40 88888.00 2015-03-21 16:03:21.750 080 12499.45 222.35 54691.38 88888.00 2015-03-21 16:03:21.875 080 12499.50 222.35 54691.38 88888.00 2015-03-21 16:03:22.000 080 12499.52 222.38 54691.38 88888.00 2015-03-21 16:03:22.125 080 12499.45 222.38 54691.38 88888.00 2015-03-21 16:03:22.250 080 12499.42 222.35 54691.38 88888.00 2015-03-21 16:03:22.375 080 12499.48 222.38 54691.38 88888.00 2015-03-21 16:03:22.500 080 12499.48 222.38 54691.40 88888.00 2015-03-21 16:03:22.625 080 12499.45 222.35 54691.38 88888.00 2015-03-21 16:03:22.750 080 12499.48 222.35 54691.38 88888.00 2015-03-21 16:03:22.875 080 12499.52 222.38 54691.32 88888.00 2015-03-21 16:03:23.000 080 12499.48 222.35 54691.32 88888.00 2015-03-21 16:03:23.125 080 12499.42 222.38 54691.38 88888.00 2015-03-21 16:03:23.250 080 12499.40 222.38 54691.38 88888.00 2015-03-21 16:03:23.375 080 12499.42 222.40 54691.38 88888.00 2015-03-21 16:03:23.500 080 12499.45 222.40 54691.35 88888.00 2015-03-21 16:03:23.625 080 12499.42 222.40 54691.35 88888.00 2015-03-21 16:03:23.750 080 12499.42 222.40 54691.32 88888.00 2015-03-21 16:03:23.875 080 12499.42 222.40 54691.38 88888.00 2015-03-21 16:03:24.000 080 12499.45 222.40 54691.35 88888.00 2015-03-21 16:03:24.125 080 12499.50 222.40 54691.35 88888.00 2015-03-21 16:03:24.250 080 12499.58 222.40 54691.35 88888.00 2015-03-21 16:03:24.375 080 12499.55 222.38 54691.32 88888.00 2015-03-21 16:03:24.500 080 12499.45 222.40 54691.32 88888.00 2015-03-21 16:03:24.625 080 12499.52 222.40 54691.32 88888.00 2015-03-21 16:03:24.750 080 12499.62 222.40 54691.38 88888.00 2015-03-21 16:03:24.875 080 12499.58 222.40 54691.35 88888.00 2015-03-21 16:03:25.000 080 12499.58 222.40 54691.30 88888.00 2015-03-21 16:03:25.125 080 12499.65 222.40 54691.32 88888.00 2015-03-21 16:03:25.250 080 12499.65 222.40 54691.32 88888.00 2015-03-21 16:03:25.375 080 12499.70 222.40 54691.32 88888.00 2015-03-21 16:03:25.500 080 12499.73 222.43 54691.32 88888.00 2015-03-21 16:03:25.625 080 12499.75 222.43 54691.35 88888.00 2015-03-21 16:03:25.750 080 12499.80 222.43 54691.32 88888.00 2015-03-21 16:03:25.875 080 12499.80 222.43 54691.32 88888.00 2015-03-21 16:03:26.000 080 12499.85 222.43 54691.28 88888.00 2015-03-21 16:03:26.125 080 12499.90 222.43 54691.28 88888.00 2015-03-21 16:03:26.250 080 12499.83 222.43 54691.28 88888.00 2015-03-21 16:03:26.375 080 12499.77 222.43 54691.28 88888.00 2015-03-21 16:03:26.500 080 12499.77 222.43 54691.28 88888.00 2015-03-21 16:03:26.625 080 12499.83 222.43 54691.28 88888.00 2015-03-21 16:03:26.750 080 12499.92 222.43 54691.25 88888.00 2015-03-21 16:03:26.875 080 12499.95 222.40 54691.25 88888.00 2015-03-21 16:03:27.000 080 12499.92 222.40 54691.25 88888.00 2015-03-21 16:03:27.125 080 12499.88 222.40 54691.22 88888.00 2015-03-21 16:03:27.250 080 12499.88 222.38 54691.20 88888.00 2015-03-21 16:03:27.375 080 12500.00 222.38 54691.18 88888.00 2015-03-21 16:03:27.500 080 12500.02 222.38 54691.18 88888.00 2015-03-21 16:03:27.625 080 12500.05 222.38 54691.18 88888.00 2015-03-21 16:03:27.750 080 12500.10 222.35 54691.18 88888.00 2015-03-21 16:03:27.875 080 12500.20 222.32 54691.18 88888.00 2015-03-21 16:03:28.000 080 12500.27 222.32 54691.18 88888.00 2015-03-21 16:03:28.125 080 12500.27 222.32 54691.15 88888.00 2015-03-21 16:03:28.250 080 12500.33 222.32 54691.18 88888.00 2015-03-21 16:03:28.375 080 12500.35 222.32 54691.15 88888.00 2015-03-21 16:03:28.500 080 12500.33 222.32 54691.12 88888.00 2015-03-21 16:03:28.625 080 12500.40 222.38 54691.15 88888.00 2015-03-21 16:03:28.750 080 12500.42 222.35 54691.12 88888.00 2015-03-21 16:03:28.875 080 12500.38 222.30 54691.10 88888.00 2015-03-21 16:03:29.000 080 12500.45 222.28 54691.07 88888.00 2015-03-21 16:03:29.125 080 12500.55 222.32 54691.10 88888.00 2015-03-21 16:03:29.250 080 12500.58 222.38 54691.12 88888.00 2015-03-21 16:03:29.375 080 12500.60 222.35 54691.12 88888.00 2015-03-21 16:03:29.500 080 12500.60 222.32 54691.10 88888.00 2015-03-21 16:03:29.625 080 12500.70 222.32 54691.07 88888.00 2015-03-21 16:03:29.750 080 12500.73 222.35 54691.07 88888.00 2015-03-21 16:03:29.875 080 12500.77 222.32 54691.07 88888.00 2015-03-21 16:03:30.000 080 12500.83 222.32 54691.07 88888.00 2015-03-21 16:03:30.125 080 12500.88 222.32 54691.05 88888.00 2015-03-21 16:03:30.250 080 12500.95 222.32 54691.03 88888.00 2015-03-21 16:03:30.375 080 12501.02 222.32 54691.03 88888.00 2015-03-21 16:03:30.500 080 12501.10 222.35 54691.03 88888.00 2015-03-21 16:03:30.625 080 12501.17 222.32 54691.00 88888.00 2015-03-21 16:03:30.750 080 12501.17 222.32 54690.97 88888.00 2015-03-21 16:03:30.875 080 12501.17 222.30 54690.97 88888.00 2015-03-21 16:03:31.000 080 12501.20 222.30 54690.95 88888.00 2015-03-21 16:03:31.125 080 12501.30 222.30 54690.97 88888.00 2015-03-21 16:03:31.250 080 12501.33 222.28 54690.95 88888.00 2015-03-21 16:03:31.375 080 12501.38 222.28 54690.95 88888.00 2015-03-21 16:03:31.500 080 12501.48 222.28 54690.95 88888.00 2015-03-21 16:03:31.625 080 12501.50 222.25 54690.90 88888.00 2015-03-21 16:03:31.750 080 12501.55 222.25 54690.90 88888.00 2015-03-21 16:03:31.875 080 12501.55 222.25 54690.93 88888.00 2015-03-21 16:03:32.000 080 12501.60 222.25 54690.93 88888.00 2015-03-21 16:03:32.125 080 12501.65 222.28 54690.93 88888.00 2015-03-21 16:03:32.250 080 12501.70 222.25 54690.90 88888.00 2015-03-21 16:03:32.375 080 12501.73 222.25 54690.88 88888.00 2015-03-21 16:03:32.500 080 12501.73 222.22 54690.90 88888.00 2015-03-21 16:03:32.625 080 12501.80 222.22 54690.88 88888.00 2015-03-21 16:03:32.750 080 12501.90 222.25 54690.90 88888.00 2015-03-21 16:03:32.875 080 12501.92 222.25 54690.88 88888.00 2015-03-21 16:03:33.000 080 12501.92 222.22 54690.85 88888.00 2015-03-21 16:03:33.125 080 12501.92 222.22 54690.82 88888.00 2015-03-21 16:03:33.250 080 12501.95 222.22 54690.80 88888.00 2015-03-21 16:03:33.375 080 12502.05 222.22 54690.82 88888.00 2015-03-21 16:03:33.500 080 12502.10 222.22 54690.80 88888.00 2015-03-21 16:03:33.625 080 12502.10 222.22 54690.80 88888.00 2015-03-21 16:03:33.750 080 12502.15 222.22 54690.78 88888.00 2015-03-21 16:03:33.875 080 12502.15 222.15 54690.78 88888.00 2015-03-21 16:03:34.000 080 12502.20 222.15 54690.75 88888.00 2015-03-21 16:03:34.125 080 12502.33 222.20 54690.78 88888.00 2015-03-21 16:03:34.250 080 12502.35 222.20 54690.78 88888.00 2015-03-21 16:03:34.375 080 12502.42 222.20 54690.78 88888.00 2015-03-21 16:03:34.500 080 12502.45 222.20 54690.72 88888.00 2015-03-21 16:03:34.625 080 12502.45 222.20 54690.72 88888.00 2015-03-21 16:03:34.750 080 12502.50 222.15 54690.75 88888.00 2015-03-21 16:03:34.875 080 12502.52 222.15 54690.78 88888.00 2015-03-21 16:03:35.000 080 12502.52 222.15 54690.72 88888.00 2015-03-21 16:03:35.125 080 12502.55 222.12 54690.72 88888.00 2015-03-21 16:03:35.250 080 12502.62 222.15 54690.75 88888.00 2015-03-21 16:03:35.375 080 12502.75 222.12 54690.75 88888.00 2015-03-21 16:03:35.500 080 12502.73 222.10 54690.72 88888.00 2015-03-21 16:03:35.625 080 12502.73 222.07 54690.72 88888.00 2015-03-21 16:03:35.750 080 12502.77 222.10 54690.72 88888.00 2015-03-21 16:03:35.875 080 12502.77 222.10 54690.70 88888.00 2015-03-21 16:03:36.000 080 12502.77 222.05 54690.70 88888.00 2015-03-21 16:03:36.125 080 12502.77 222.10 54690.72 88888.00 2015-03-21 16:03:36.250 080 12502.80 222.10 54690.72 88888.00 2015-03-21 16:03:36.375 080 12502.85 222.10 54690.68 88888.00 2015-03-21 16:03:36.500 080 12502.88 222.07 54690.70 88888.00 2015-03-21 16:03:36.625 080 12502.95 222.07 54690.70 88888.00 2015-03-21 16:03:36.750 080 12503.00 222.05 54690.70 88888.00 2015-03-21 16:03:36.875 080 12503.08 222.05 54690.70 88888.00 2015-03-21 16:03:37.000 080 12503.10 222.07 54690.70 88888.00 2015-03-21 16:03:37.125 080 12503.05 222.03 54690.62 88888.00 2015-03-21 16:03:37.250 080 12503.10 222.05 54690.70 88888.00 2015-03-21 16:03:37.375 080 12503.15 222.07 54690.72 88888.00 2015-03-21 16:03:37.500 080 12503.12 222.07 54690.75 88888.00 2015-03-21 16:03:37.625 080 12503.10 222.05 54690.70 88888.00 2015-03-21 16:03:37.750 080 12503.10 222.03 54690.72 88888.00 2015-03-21 16:03:37.875 080 12503.15 222.05 54690.70 88888.00 2015-03-21 16:03:38.000 080 12503.17 222.03 54690.65 88888.00 2015-03-21 16:03:38.125 080 12503.12 222.05 54690.72 88888.00 2015-03-21 16:03:38.250 080 12503.10 222.05 54690.72 88888.00 2015-03-21 16:03:38.375 080 12503.10 222.05 54690.70 88888.00 2015-03-21 16:03:38.500 080 12503.05 222.05 54690.70 88888.00 2015-03-21 16:03:38.625 080 12503.02 222.05 54690.70 88888.00 2015-03-21 16:03:38.750 080 12503.02 222.05 54690.75 88888.00 2015-03-21 16:03:38.875 080 12503.02 222.03 54690.72 88888.00 2015-03-21 16:03:39.000 080 12503.05 222.03 54690.70 88888.00 2015-03-21 16:03:39.125 080 12503.12 222.03 54690.72 88888.00 2015-03-21 16:03:39.250 080 12503.10 222.05 54690.72 88888.00 2015-03-21 16:03:39.375 080 12503.12 222.05 54690.78 88888.00 2015-03-21 16:03:39.500 080 12503.15 222.05 54690.75 88888.00 2015-03-21 16:03:39.625 080 12503.05 222.03 54690.78 88888.00 2015-03-21 16:03:39.750 080 12503.02 222.03 54690.80 88888.00 2015-03-21 16:03:39.875 080 12503.08 222.03 54690.80 88888.00 2015-03-21 16:03:40.000 080 12503.10 222.03 54690.78 88888.00 2015-03-21 16:03:40.125 080 12503.08 222.03 54690.75 88888.00 2015-03-21 16:03:40.250 080 12503.02 222.03 54690.78 88888.00 2015-03-21 16:03:40.375 080 12503.10 222.03 54690.72 88888.00 2015-03-21 16:03:40.500 080 12503.05 222.03 54690.75 88888.00 2015-03-21 16:03:40.625 080 12502.95 222.03 54690.80 88888.00 2015-03-21 16:03:40.750 080 12502.95 222.03 54690.80 88888.00 2015-03-21 16:03:40.875 080 12502.95 222.05 54690.80 88888.00 2015-03-21 16:03:41.000 080 12502.92 222.03 54690.80 88888.00 2015-03-21 16:03:41.125 080 12502.90 222.03 54690.82 88888.00 2015-03-21 16:03:41.250 080 12502.85 222.05 54690.85 88888.00 2015-03-21 16:03:41.375 080 12502.83 222.05 54690.85 88888.00 2015-03-21 16:03:41.500 080 12502.83 222.03 54690.82 88888.00 2015-03-21 16:03:41.625 080 12502.80 222.05 54690.80 88888.00 2015-03-21 16:03:41.750 080 12502.83 222.05 54690.88 88888.00 2015-03-21 16:03:41.875 080 12502.88 222.07 54690.88 88888.00 2015-03-21 16:03:42.000 080 12502.90 222.10 54690.85 88888.00 2015-03-21 16:03:42.125 080 12502.88 222.10 54690.90 88888.00 2015-03-21 16:03:42.250 080 12502.80 222.05 54690.93 88888.00 2015-03-21 16:03:42.375 080 12502.77 222.07 54690.90 88888.00 2015-03-21 16:03:42.500 080 12502.77 222.10 54690.90 88888.00 2015-03-21 16:03:42.625 080 12502.73 222.10 54690.95 88888.00 2015-03-21 16:03:42.750 080 12502.70 222.10 54690.95 88888.00 2015-03-21 16:03:42.875 080 12502.70 222.07 54690.90 88888.00 2015-03-21 16:03:43.000 080 12502.70 222.10 54690.90 88888.00 2015-03-21 16:03:43.125 080 12502.73 222.12 54690.95 88888.00 2015-03-21 16:03:43.250 080 12502.75 222.12 54690.93 88888.00 2015-03-21 16:03:43.375 080 12502.75 222.12 54690.93 88888.00 2015-03-21 16:03:43.500 080 12502.62 222.12 54690.90 88888.00 2015-03-21 16:03:43.625 080 12502.55 222.15 54690.93 88888.00 2015-03-21 16:03:43.750 080 12502.50 222.15 54690.95 88888.00 2015-03-21 16:03:43.875 080 12502.55 222.18 54690.95 88888.00 2015-03-21 16:03:44.000 080 12502.52 222.20 54690.93 88888.00 2015-03-21 16:03:44.125 080 12502.50 222.20 54691.00 88888.00 2015-03-21 16:03:44.250 080 12502.48 222.22 54691.05 88888.00 2015-03-21 16:03:44.375 080 12502.45 222.22 54691.03 88888.00 2015-03-21 16:03:44.500 080 12502.40 222.22 54691.03 88888.00 2015-03-21 16:03:44.625 080 12502.45 222.22 54691.03 88888.00 2015-03-21 16:03:44.750 080 12502.42 222.25 54691.03 88888.00 2015-03-21 16:03:44.875 080 12502.38 222.25 54691.03 88888.00 2015-03-21 16:03:45.000 080 12502.40 222.25 54691.05 88888.00 2015-03-21 16:03:45.125 080 12502.42 222.30 54691.07 88888.00 2015-03-21 16:03:45.250 080 12502.38 222.32 54691.07 88888.00 2015-03-21 16:03:45.375 080 12502.33 222.32 54691.10 88888.00 2015-03-21 16:03:45.500 080 12502.27 222.32 54691.07 88888.00 2015-03-21 16:03:45.625 080 12502.23 222.35 54691.07 88888.00 2015-03-21 16:03:45.750 080 12502.20 222.32 54691.10 88888.00 2015-03-21 16:03:45.875 080 12502.17 222.30 54691.10 88888.00 2015-03-21 16:03:46.000 080 12502.15 222.35 54691.07 88888.00 2015-03-21 16:03:46.125 080 12502.17 222.38 54691.10 88888.00 2015-03-21 16:03:46.250 080 12502.15 222.38 54691.12 88888.00 2015-03-21 16:03:46.375 080 12502.20 222.38 54691.12 88888.00 2015-03-21 16:03:46.500 080 12502.12 222.40 54691.10 88888.00 2015-03-21 16:03:46.625 080 12502.15 222.38 54691.07 88888.00 2015-03-21 16:03:46.750 080 12502.25 222.38 54691.10 88888.00 2015-03-21 16:03:46.875 080 12502.15 222.40 54691.10 88888.00 2015-03-21 16:03:47.000 080 12502.12 222.40 54691.10 88888.00 2015-03-21 16:03:47.125 080 12502.05 222.40 54691.12 88888.00 2015-03-21 16:03:47.250 080 12501.98 222.40 54691.12 88888.00 2015-03-21 16:03:47.375 080 12502.02 222.43 54691.15 88888.00 2015-03-21 16:03:47.500 080 12501.98 222.43 54691.15 88888.00 2015-03-21 16:03:47.625 080 12501.95 222.45 54691.18 88888.00 2015-03-21 16:03:47.750 080 12501.95 222.45 54691.15 88888.00 2015-03-21 16:03:47.875 080 12501.98 222.47 54691.12 88888.00 2015-03-21 16:03:48.000 080 12501.92 222.50 54691.12 88888.00 2015-03-21 16:03:48.125 080 12501.92 222.50 54691.12 88888.00 2015-03-21 16:03:48.250 080 12501.88 222.53 54691.18 88888.00 2015-03-21 16:03:48.375 080 12501.92 222.55 54691.15 88888.00 2015-03-21 16:03:48.500 080 12501.88 222.55 54691.15 88888.00 2015-03-21 16:03:48.625 080 12501.85 222.53 54691.18 88888.00 2015-03-21 16:03:48.750 080 12501.85 222.53 54691.15 88888.00 2015-03-21 16:03:48.875 080 12501.88 222.57 54691.15 88888.00 2015-03-21 16:03:49.000 080 12501.85 222.57 54691.12 88888.00 2015-03-21 16:03:49.125 080 12501.80 222.60 54691.12 88888.00 2015-03-21 16:03:49.250 080 12501.75 222.60 54691.18 88888.00 2015-03-21 16:03:49.375 080 12501.77 222.60 54691.15 88888.00 2015-03-21 16:03:49.500 080 12501.75 222.60 54691.12 88888.00 2015-03-21 16:03:49.625 080 12501.77 222.57 54691.12 88888.00 2015-03-21 16:03:49.750 080 12501.75 222.60 54691.12 88888.00 2015-03-21 16:03:49.875 080 12501.70 222.62 54691.12 88888.00 2015-03-21 16:03:50.000 080 12501.77 222.65 54691.12 88888.00 2015-03-21 16:03:50.125 080 12501.85 222.68 54691.15 88888.00 2015-03-21 16:03:50.250 080 12501.80 222.68 54691.12 88888.00 2015-03-21 16:03:50.375 080 12501.83 222.68 54691.12 88888.00 2015-03-21 16:03:50.500 080 12501.80 222.65 54691.15 88888.00 2015-03-21 16:03:50.625 080 12501.88 222.68 54691.15 88888.00 2015-03-21 16:03:50.750 080 12501.90 222.72 54691.18 88888.00 2015-03-21 16:03:50.875 080 12501.88 222.72 54691.15 88888.00 2015-03-21 16:03:51.000 080 12501.88 222.75 54691.15 88888.00 2015-03-21 16:03:51.125 080 12501.85 222.75 54691.18 88888.00 2015-03-21 16:03:51.250 080 12501.77 222.70 54691.18 88888.00 2015-03-21 16:03:51.375 080 12501.77 222.70 54691.15 88888.00 2015-03-21 16:03:51.500 080 12501.80 222.70 54691.12 88888.00 2015-03-21 16:03:51.625 080 12501.85 222.75 54691.12 88888.00 2015-03-21 16:03:51.750 080 12501.90 222.78 54691.12 88888.00 2015-03-21 16:03:51.875 080 12501.90 222.78 54691.12 88888.00 2015-03-21 16:03:52.000 080 12501.90 222.75 54691.12 88888.00 2015-03-21 16:03:52.125 080 12501.92 222.78 54691.18 88888.00 2015-03-21 16:03:52.250 080 12501.85 222.78 54691.18 88888.00 2015-03-21 16:03:52.375 080 12501.83 222.72 54691.15 88888.00 2015-03-21 16:03:52.500 080 12501.88 222.72 54691.15 88888.00 2015-03-21 16:03:52.625 080 12501.95 222.70 54691.15 88888.00 2015-03-21 16:03:52.750 080 12501.98 222.75 54691.15 88888.00 2015-03-21 16:03:52.875 080 12502.00 222.80 54691.15 88888.00 2015-03-21 16:03:53.000 080 12502.00 222.80 54691.15 88888.00 2015-03-21 16:03:53.125 080 12502.00 222.75 54691.15 88888.00 2015-03-21 16:03:53.250 080 12502.02 222.78 54691.12 88888.00 2015-03-21 16:03:53.375 080 12502.05 222.80 54691.10 88888.00 2015-03-21 16:03:53.500 080 12502.10 222.80 54691.15 88888.00 2015-03-21 16:03:53.625 080 12502.12 222.80 54691.15 88888.00 2015-03-21 16:03:53.750 080 12502.10 222.80 54691.15 88888.00 2015-03-21 16:03:53.875 080 12502.12 222.80 54691.12 88888.00 2015-03-21 16:03:54.000 080 12502.12 222.80 54691.10 88888.00 2015-03-21 16:03:54.125 080 12502.15 222.80 54691.10 88888.00 2015-03-21 16:03:54.250 080 12502.10 222.78 54691.12 88888.00 2015-03-21 16:03:54.375 080 12502.17 222.78 54691.12 88888.00 2015-03-21 16:03:54.500 080 12502.17 222.78 54691.10 88888.00 2015-03-21 16:03:54.625 080 12502.23 222.78 54691.10 88888.00 2015-03-21 16:03:54.750 080 12502.25 222.78 54691.10 88888.00 2015-03-21 16:03:54.875 080 12502.30 222.78 54691.10 88888.00 2015-03-21 16:03:55.000 080 12502.35 222.80 54691.12 88888.00 2015-03-21 16:03:55.125 080 12502.35 222.80 54691.12 88888.00 2015-03-21 16:03:55.250 080 12502.30 222.82 54691.10 88888.00 2015-03-21 16:03:55.375 080 12502.38 222.78 54691.07 88888.00 2015-03-21 16:03:55.500 080 12502.38 222.75 54691.10 88888.00 2015-03-21 16:03:55.625 080 12502.40 222.78 54691.10 88888.00 2015-03-21 16:03:55.750 080 12502.42 222.78 54691.12 88888.00 2015-03-21 16:03:55.875 080 12502.48 222.78 54691.12 88888.00 2015-03-21 16:03:56.000 080 12502.50 222.78 54691.10 88888.00 2015-03-21 16:03:56.125 080 12502.48 222.78 54691.12 88888.00 2015-03-21 16:03:56.250 080 12502.45 222.72 54691.07 88888.00 2015-03-21 16:03:56.375 080 12502.50 222.75 54691.07 88888.00 2015-03-21 16:03:56.500 080 12502.58 222.70 54691.10 88888.00 2015-03-21 16:03:56.625 080 12502.65 222.70 54691.10 88888.00 2015-03-21 16:03:56.750 080 12502.60 222.75 54691.07 88888.00 2015-03-21 16:03:56.875 080 12502.60 222.75 54691.07 88888.00 2015-03-21 16:03:57.000 080 12502.62 222.70 54691.05 88888.00 2015-03-21 16:03:57.125 080 12502.58 222.68 54691.05 88888.00 2015-03-21 16:03:57.250 080 12502.60 222.68 54691.07 88888.00 2015-03-21 16:03:57.375 080 12502.65 222.70 54691.07 88888.00 2015-03-21 16:03:57.500 080 12502.70 222.70 54691.10 88888.00 2015-03-21 16:03:57.625 080 12502.77 222.68 54691.10 88888.00 2015-03-21 16:03:57.750 080 12502.77 222.68 54691.10 88888.00 2015-03-21 16:03:57.875 080 12502.75 222.68 54691.10 88888.00 2015-03-21 16:03:58.000 080 12502.80 222.68 54691.07 88888.00 2015-03-21 16:03:58.125 080 12502.77 222.65 54691.07 88888.00 2015-03-21 16:03:58.250 080 12502.73 222.60 54691.07 88888.00 2015-03-21 16:03:58.375 080 12502.77 222.62 54691.07 88888.00 2015-03-21 16:03:58.500 080 12502.85 222.65 54691.10 88888.00 2015-03-21 16:03:58.625 080 12502.92 222.60 54691.07 88888.00 2015-03-21 16:03:58.750 080 12502.90 222.62 54691.07 88888.00 2015-03-21 16:03:58.875 080 12502.88 222.60 54691.05 88888.00 2015-03-21 16:03:59.000 080 12502.90 222.57 54691.05 88888.00 2015-03-21 16:03:59.125 080 12502.98 222.60 54691.07 88888.00 2015-03-21 16:03:59.250 080 12502.98 222.57 54691.07 88888.00 2015-03-21 16:03:59.375 080 12503.00 222.55 54691.07 88888.00 2015-03-21 16:03:59.500 080 12503.05 222.55 54691.07 88888.00 2015-03-21 16:03:59.625 080 12503.10 222.53 54691.05 88888.00 2015-03-21 16:03:59.750 080 12503.12 222.50 54691.05 88888.00 2015-03-21 16:03:59.875 080 12503.12 222.47 54691.05 88888.00 2015-03-21 16:04:00.000 080 12503.08 222.50 54691.05 88888.00 2015-03-21 16:04:00.125 080 12503.10 222.50 54691.12 88888.00 2015-03-21 16:04:00.250 080 12503.10 222.50 54691.10 88888.00 2015-03-21 16:04:00.375 080 12503.17 222.50 54691.07 88888.00 2015-03-21 16:04:00.500 080 12503.20 222.47 54691.12 88888.00 2015-03-21 16:04:00.625 080 12503.20 222.45 54691.10 88888.00 2015-03-21 16:04:00.750 080 12503.27 222.47 54691.12 88888.00 2015-03-21 16:04:00.875 080 12503.23 222.45 54691.12 88888.00 2015-03-21 16:04:01.000 080 12503.23 222.43 54691.07 88888.00 2015-03-21 16:04:01.125 080 12503.23 222.45 54691.12 88888.00 2015-03-21 16:04:01.250 080 12503.25 222.43 54691.12 88888.00 2015-03-21 16:04:01.375 080 12503.23 222.40 54691.10 88888.00 2015-03-21 16:04:01.500 080 12503.25 222.40 54691.10 88888.00 2015-03-21 16:04:01.625 080 12503.27 222.38 54691.10 88888.00 2015-03-21 16:04:01.750 080 12503.30 222.32 54691.10 88888.00 2015-03-21 16:04:01.875 080 12503.27 222.35 54691.07 88888.00 2015-03-21 16:04:02.000 080 12503.25 222.35 54691.07 88888.00 2015-03-21 16:04:02.125 080 12503.30 222.35 54691.10 88888.00 2015-03-21 16:04:02.250 080 12503.27 222.32 54691.12 88888.00 2015-03-21 16:04:02.375 080 12503.30 222.28 54691.12 88888.00 2015-03-21 16:04:02.500 080 12503.27 222.22 54691.10 88888.00 2015-03-21 16:04:02.625 080 12503.27 222.28 54691.10 88888.00 2015-03-21 16:04:02.750 080 12503.25 222.28 54691.12 88888.00 2015-03-21 16:04:02.875 080 12503.23 222.22 54691.12 88888.00 2015-03-21 16:04:03.000 080 12503.27 222.20 54691.12 88888.00 2015-03-21 16:04:03.125 080 12503.38 222.20 54691.15 88888.00 2015-03-21 16:04:03.250 080 12503.38 222.15 54691.15 88888.00 2015-03-21 16:04:03.375 080 12503.38 222.15 54691.15 88888.00 2015-03-21 16:04:03.500 080 12503.35 222.15 54691.15 88888.00 2015-03-21 16:04:03.625 080 12503.38 222.15 54691.18 88888.00 2015-03-21 16:04:03.750 080 12503.42 222.18 54691.18 88888.00 2015-03-21 16:04:03.875 080 12503.45 222.07 54691.18 88888.00 2015-03-21 16:04:04.000 080 12503.38 222.07 54691.15 88888.00 2015-03-21 16:04:04.125 080 12503.38 222.07 54691.18 88888.00 2015-03-21 16:04:04.250 080 12503.40 222.10 54691.18 88888.00 2015-03-21 16:04:04.375 080 12503.45 222.10 54691.18 88888.00 2015-03-21 16:04:04.500 080 12503.35 222.03 54691.15 88888.00 2015-03-21 16:04:04.625 080 12503.40 222.05 54691.18 88888.00 2015-03-21 16:04:04.750 080 12503.35 222.03 54691.18 88888.00 2015-03-21 16:04:04.875 080 12503.35 222.00 54691.18 88888.00 2015-03-21 16:04:05.000 080 12503.35 222.03 54691.20 88888.00 2015-03-21 16:04:05.125 080 12503.33 222.00 54691.18 88888.00 2015-03-21 16:04:05.250 080 12503.30 221.93 54691.20 88888.00 2015-03-21 16:04:05.375 080 12503.33 221.93 54691.20 88888.00 2015-03-21 16:04:05.500 080 12503.30 221.95 54691.22 88888.00 2015-03-21 16:04:05.625 080 12503.33 221.95 54691.20 88888.00 2015-03-21 16:04:05.750 080 12503.27 221.93 54691.20 88888.00 2015-03-21 16:04:05.875 080 12503.33 221.85 54691.22 88888.00 2015-03-21 16:04:06.000 080 12503.33 221.88 54691.22 88888.00 2015-03-21 16:04:06.125 080 12503.30 221.85 54691.22 88888.00 2015-03-21 16:04:06.250 080 12503.27 221.82 54691.25 88888.00 2015-03-21 16:04:06.375 080 12503.40 221.82 54691.25 88888.00 2015-03-21 16:04:06.500 080 12503.40 221.78 54691.25 88888.00 2015-03-21 16:04:06.625 080 12503.35 221.75 54691.22 88888.00 2015-03-21 16:04:06.750 080 12503.35 221.75 54691.22 88888.00 2015-03-21 16:04:06.875 080 12503.35 221.72 54691.25 88888.00 2015-03-21 16:04:07.000 080 12503.40 221.70 54691.25 88888.00 2015-03-21 16:04:07.125 080 12503.42 221.72 54691.28 88888.00 2015-03-21 16:04:07.250 080 12503.33 221.68 54691.25 88888.00 2015-03-21 16:04:07.375 080 12503.27 221.68 54691.25 88888.00 2015-03-21 16:04:07.500 080 12503.25 221.68 54691.28 88888.00 2015-03-21 16:04:07.625 080 12503.23 221.68 54691.30 88888.00 2015-03-21 16:04:07.750 080 12503.27 221.65 54691.30 88888.00 2015-03-21 16:04:07.875 080 12503.27 221.65 54691.30 88888.00 2015-03-21 16:04:08.000 080 12503.30 221.60 54691.25 88888.00 2015-03-21 16:04:08.125 080 12503.30 221.57 54691.30 88888.00 2015-03-21 16:04:08.250 080 12503.30 221.57 54691.32 88888.00 2015-03-21 16:04:08.375 080 12503.33 221.57 54691.32 88888.00 2015-03-21 16:04:08.500 080 12503.27 221.60 54691.32 88888.00 2015-03-21 16:04:08.625 080 12503.30 221.60 54691.32 88888.00 2015-03-21 16:04:08.750 080 12503.25 221.57 54691.38 88888.00 2015-03-21 16:04:08.875 080 12503.23 221.53 54691.35 88888.00 2015-03-21 16:04:09.000 080 12503.17 221.50 54691.30 88888.00 2015-03-21 16:04:09.125 080 12503.23 221.50 54691.30 88888.00 2015-03-21 16:04:09.250 080 12503.23 221.47 54691.32 88888.00 2015-03-21 16:04:09.375 080 12503.20 221.47 54691.35 88888.00 2015-03-21 16:04:09.500 080 12503.17 221.45 54691.35 88888.00 2015-03-21 16:04:09.625 080 12503.15 221.43 54691.32 88888.00 2015-03-21 16:04:09.750 080 12503.15 221.45 54691.35 88888.00 2015-03-21 16:04:09.875 080 12503.17 221.38 54691.38 88888.00 2015-03-21 16:04:10.000 080 12503.25 221.35 54691.35 88888.00 2015-03-21 16:04:10.125 080 12503.25 221.35 54691.38 88888.00 2015-03-21 16:04:10.250 080 12503.23 221.32 54691.40 88888.00 2015-03-21 16:04:10.375 080 12503.20 221.30 54691.40 88888.00 2015-03-21 16:04:10.500 080 12503.17 221.30 54691.38 88888.00 2015-03-21 16:04:10.625 080 12503.17 221.28 54691.35 88888.00 2015-03-21 16:04:10.750 080 12503.17 221.30 54691.35 88888.00 2015-03-21 16:04:10.875 080 12503.23 221.30 54691.35 88888.00 2015-03-21 16:04:11.000 080 12503.15 221.28 54691.35 88888.00 2015-03-21 16:04:11.125 080 12503.15 221.28 54691.38 88888.00 2015-03-21 16:04:11.250 080 12503.15 221.30 54691.43 88888.00 2015-03-21 16:04:11.375 080 12503.15 221.28 54691.40 88888.00 2015-03-21 16:04:11.500 080 12503.15 221.28 54691.40 88888.00 2015-03-21 16:04:11.625 080 12503.20 221.28 54691.43 88888.00 2015-03-21 16:04:11.750 080 12503.20 221.22 54691.40 88888.00 2015-03-21 16:04:11.875 080 12503.17 221.22 54691.40 88888.00 2015-03-21 16:04:12.000 080 12503.17 221.20 54691.35 88888.00 2015-03-21 16:04:12.125 080 12503.15 221.22 54691.38 88888.00 2015-03-21 16:04:12.250 080 12503.10 221.18 54691.38 88888.00 2015-03-21 16:04:12.375 080 12503.10 221.20 54691.40 88888.00 2015-03-21 16:04:12.500 080 12503.15 221.22 54691.40 88888.00 2015-03-21 16:04:12.625 080 12503.12 221.20 54691.38 88888.00 2015-03-21 16:04:12.750 080 12503.12 221.18 54691.38 88888.00 2015-03-21 16:04:12.875 080 12503.05 221.18 54691.38 88888.00 2015-03-21 16:04:13.000 080 12503.02 221.18 54691.43 88888.00 2015-03-21 16:04:13.125 080 12503.02 221.15 54691.43 88888.00 2015-03-21 16:04:13.250 080 12502.95 221.12 54691.40 88888.00 2015-03-21 16:04:13.375 080 12502.95 221.12 54691.40 88888.00 2015-03-21 16:04:13.500 080 12502.95 221.12 54691.40 88888.00 2015-03-21 16:04:13.625 080 12502.98 221.12 54691.40 88888.00 2015-03-21 16:04:13.750 080 12502.95 221.12 54691.43 88888.00 2015-03-21 16:04:13.875 080 12502.98 221.12 54691.40 88888.00 2015-03-21 16:04:14.000 080 12502.95 221.10 54691.40 88888.00 2015-03-21 16:04:14.125 080 12502.92 221.12 54691.40 88888.00 2015-03-21 16:04:14.250 080 12502.90 221.12 54691.40 88888.00 2015-03-21 16:04:14.375 080 12502.92 221.12 54691.40 88888.00 2015-03-21 16:04:14.500 080 12502.85 221.12 54691.40 88888.00 2015-03-21 16:04:14.625 080 12502.85 221.12 54691.43 88888.00 2015-03-21 16:04:14.750 080 12502.92 221.10 54691.43 88888.00 2015-03-21 16:04:14.875 080 12502.95 221.10 54691.45 88888.00 2015-03-21 16:04:15.000 080 12502.88 221.12 54691.43 88888.00 2015-03-21 16:04:15.125 080 12502.90 221.18 54691.40 88888.00 2015-03-21 16:04:15.250 080 12502.88 221.15 54691.43 88888.00 2015-03-21 16:04:15.375 080 12502.88 221.15 54691.43 88888.00 2015-03-21 16:04:15.500 080 12502.90 221.15 54691.43 88888.00 2015-03-21 16:04:15.625 080 12502.90 221.15 54691.45 88888.00 2015-03-21 16:04:15.750 080 12502.85 221.20 54691.45 88888.00 2015-03-21 16:04:15.875 080 12502.83 221.18 54691.40 88888.00 2015-03-21 16:04:16.000 080 12502.83 221.20 54691.43 88888.00 2015-03-21 16:04:16.125 080 12502.83 221.20 54691.45 88888.00 2015-03-21 16:04:16.250 080 12502.80 221.18 54691.47 88888.00 2015-03-21 16:04:16.375 080 12502.83 221.18 54691.45 88888.00 2015-03-21 16:04:16.500 080 12502.80 221.22 54691.47 88888.00 2015-03-21 16:04:16.625 080 12502.83 221.22 54691.47 88888.00 2015-03-21 16:04:16.750 080 12502.85 221.18 54691.45 88888.00 2015-03-21 16:04:16.875 080 12502.88 221.18 54691.40 88888.00 2015-03-21 16:04:17.000 080 12502.85 221.18 54691.43 88888.00 2015-03-21 16:04:17.125 080 12502.83 221.22 54691.45 88888.00 2015-03-21 16:04:17.250 080 12502.77 221.22 54691.47 88888.00 2015-03-21 16:04:17.375 080 12502.85 221.22 54691.45 88888.00 2015-03-21 16:04:17.500 080 12502.80 221.22 54691.45 88888.00 2015-03-21 16:04:17.625 080 12502.73 221.22 54691.47 88888.00 2015-03-21 16:04:17.750 080 12502.67 221.22 54691.47 88888.00 2015-03-21 16:04:17.875 080 12502.70 221.28 54691.47 88888.00 2015-03-21 16:04:18.000 080 12502.75 221.28 54691.47 88888.00 2015-03-21 16:04:18.125 080 12502.83 221.30 54691.50 88888.00 2015-03-21 16:04:18.250 080 12502.83 221.30 54691.45 88888.00 2015-03-21 16:04:18.375 080 12502.85 221.30 54691.45 88888.00 2015-03-21 16:04:18.500 080 12502.85 221.32 54691.47 88888.00 2015-03-21 16:04:18.625 080 12502.83 221.35 54691.47 88888.00 2015-03-21 16:04:18.750 080 12502.77 221.32 54691.50 88888.00 2015-03-21 16:04:18.875 080 12502.73 221.32 54691.45 88888.00 2015-03-21 16:04:19.000 080 12502.73 221.32 54691.45 88888.00 2015-03-21 16:04:19.125 080 12502.77 221.35 54691.47 88888.00 2015-03-21 16:04:19.250 080 12502.75 221.32 54691.47 88888.00 2015-03-21 16:04:19.375 080 12502.80 221.35 54691.50 88888.00 2015-03-21 16:04:19.500 080 12502.75 221.38 54691.47 88888.00 2015-03-21 16:04:19.625 080 12502.70 221.38 54691.45 88888.00 2015-03-21 16:04:19.750 080 12502.67 221.38 54691.45 88888.00 2015-03-21 16:04:19.875 080 12502.73 221.40 54691.50 88888.00 2015-03-21 16:04:20.000 080 12502.67 221.40 54691.47 88888.00 2015-03-21 16:04:20.125 080 12502.62 221.43 54691.47 88888.00 2015-03-21 16:04:20.250 080 12502.55 221.40 54691.47 88888.00 2015-03-21 16:04:20.375 080 12502.67 221.43 54691.50 88888.00 2015-03-21 16:04:20.500 080 12502.73 221.43 54691.50 88888.00 2015-03-21 16:04:20.625 080 12502.70 221.47 54691.50 88888.00 2015-03-21 16:04:20.750 080 12502.67 221.50 54691.50 88888.00 2015-03-21 16:04:20.875 080 12502.62 221.50 54691.50 88888.00 2015-03-21 16:04:21.000 080 12502.60 221.50 54691.47 88888.00 2015-03-21 16:04:21.125 080 12502.60 221.50 54691.50 88888.00 2015-03-21 16:04:21.250 080 12502.65 221.47 54691.50 88888.00 2015-03-21 16:04:21.375 080 12502.75 221.47 54691.50 88888.00 2015-03-21 16:04:21.500 080 12502.70 221.50 54691.50 88888.00 2015-03-21 16:04:21.625 080 12502.62 221.50 54691.47 88888.00 2015-03-21 16:04:21.750 080 12502.62 221.50 54691.47 88888.00 2015-03-21 16:04:21.875 080 12502.58 221.53 54691.50 88888.00 2015-03-21 16:04:22.000 080 12502.65 221.55 54691.50 88888.00 2015-03-21 16:04:22.125 080 12502.65 221.57 54691.53 88888.00 2015-03-21 16:04:22.250 080 12502.60 221.55 54691.53 88888.00 2015-03-21 16:04:22.375 080 12502.58 221.55 54691.53 88888.00 2015-03-21 16:04:22.500 080 12502.58 221.55 54691.50 88888.00 2015-03-21 16:04:22.625 080 12502.58 221.55 54691.50 88888.00 2015-03-21 16:04:22.750 080 12502.58 221.57 54691.50 88888.00 2015-03-21 16:04:22.875 080 12502.62 221.60 54691.50 88888.00 2015-03-21 16:04:23.000 080 12502.65 221.60 54691.53 88888.00 2015-03-21 16:04:23.125 080 12502.60 221.57 54691.53 88888.00 2015-03-21 16:04:23.250 080 12502.60 221.57 54691.53 88888.00 2015-03-21 16:04:23.375 080 12502.60 221.57 54691.50 88888.00 2015-03-21 16:04:23.500 080 12502.58 221.57 54691.50 88888.00 2015-03-21 16:04:23.625 080 12502.55 221.60 54691.53 88888.00 2015-03-21 16:04:23.750 080 12502.55 221.60 54691.53 88888.00 2015-03-21 16:04:23.875 080 12502.58 221.60 54691.55 88888.00 2015-03-21 16:04:24.000 080 12502.58 221.57 54691.50 88888.00 2015-03-21 16:04:24.125 080 12502.55 221.55 54691.53 88888.00 2015-03-21 16:04:24.250 080 12502.48 221.57 54691.53 88888.00 2015-03-21 16:04:24.375 080 12502.55 221.62 54691.53 88888.00 2015-03-21 16:04:24.500 080 12502.65 221.62 54691.53 88888.00 2015-03-21 16:04:24.625 080 12502.70 221.57 54691.55 88888.00 2015-03-21 16:04:24.750 080 12502.70 221.57 54691.57 88888.00 2015-03-21 16:04:24.875 080 12502.65 221.60 54691.57 88888.00 2015-03-21 16:04:25.000 080 12502.60 221.60 54691.57 88888.00 2015-03-21 16:04:25.125 080 12502.60 221.60 54691.57 88888.00 2015-03-21 16:04:25.250 080 12502.62 221.57 54691.55 88888.00 2015-03-21 16:04:25.375 080 12502.70 221.57 54691.53 88888.00 2015-03-21 16:04:25.500 080 12502.70 221.57 54691.53 88888.00 2015-03-21 16:04:25.625 080 12502.62 221.55 54691.53 88888.00 2015-03-21 16:04:25.750 080 12502.58 221.55 54691.55 88888.00 2015-03-21 16:04:25.875 080 12502.58 221.57 54691.57 88888.00 2015-03-21 16:04:26.000 080 12502.62 221.57 54691.57 88888.00 2015-03-21 16:04:26.125 080 12502.67 221.57 54691.62 88888.00 2015-03-21 16:04:26.250 080 12502.65 221.53 54691.57 88888.00 2015-03-21 16:04:26.375 080 12502.65 221.53 54691.55 88888.00 2015-03-21 16:04:26.500 080 12502.67 221.55 54691.55 88888.00 2015-03-21 16:04:26.625 080 12502.70 221.57 54691.55 88888.00 2015-03-21 16:04:26.750 080 12502.73 221.57 54691.57 88888.00 2015-03-21 16:04:26.875 080 12502.70 221.55 54691.55 88888.00 2015-03-21 16:04:27.000 080 12502.67 221.53 54691.55 88888.00 2015-03-21 16:04:27.125 080 12502.73 221.50 54691.55 88888.00 2015-03-21 16:04:27.250 080 12502.77 221.50 54691.57 88888.00 2015-03-21 16:04:27.375 080 12502.80 221.50 54691.55 88888.00 2015-03-21 16:04:27.500 080 12502.75 221.50 54691.55 88888.00 2015-03-21 16:04:27.625 080 12502.75 221.50 54691.55 88888.00 2015-03-21 16:04:27.750 080 12502.80 221.50 54691.55 88888.00 2015-03-21 16:04:27.875 080 12502.85 221.50 54691.55 88888.00 2015-03-21 16:04:28.000 080 12502.90 221.47 54691.55 88888.00 2015-03-21 16:04:28.125 080 12502.92 221.47 54691.57 88888.00 2015-03-21 16:04:28.250 080 12502.88 221.45 54691.53 88888.00 2015-03-21 16:04:28.375 080 12502.85 221.45 54691.57 88888.00 2015-03-21 16:04:28.500 080 12502.83 221.45 54691.57 88888.00 2015-03-21 16:04:28.625 080 12502.85 221.45 54691.55 88888.00 2015-03-21 16:04:28.750 080 12502.92 221.45 54691.57 88888.00 2015-03-21 16:04:28.875 080 12502.92 221.43 54691.55 88888.00 2015-03-21 16:04:29.000 080 12502.88 221.40 54691.53 88888.00 2015-03-21 16:04:29.125 080 12502.92 221.40 54691.57 88888.00 2015-03-21 16:04:29.250 080 12503.00 221.38 54691.55 88888.00 2015-03-21 16:04:29.375 080 12503.05 221.40 54691.53 88888.00 2015-03-21 16:04:29.500 080 12503.02 221.38 54691.53 88888.00 2015-03-21 16:04:29.625 080 12503.00 221.38 54691.55 88888.00 2015-03-21 16:04:29.750 080 12503.12 221.38 54691.55 88888.00 2015-03-21 16:04:29.875 080 12503.15 221.30 54691.55 88888.00 2015-03-21 16:04:30.000 080 12503.10 221.32 54691.50 88888.00 2015-03-21 16:04:30.125 080 12503.20 221.32 54691.53 88888.00 2015-03-21 16:04:30.250 080 12503.20 221.32 54691.55 88888.00 2015-03-21 16:04:30.375 080 12503.30 221.30 54691.50 88888.00 2015-03-21 16:04:30.500 080 12503.25 221.30 54691.50 88888.00 2015-03-21 16:04:30.625 080 12503.23 221.25 54691.47 88888.00 2015-03-21 16:04:30.750 080 12503.27 221.25 54691.45 88888.00 2015-03-21 16:04:30.875 080 12503.38 221.28 54691.47 88888.00 2015-03-21 16:04:31.000 080 12503.42 221.30 54691.50 88888.00 2015-03-21 16:04:31.125 080 12503.45 221.30 54691.47 88888.00 2015-03-21 16:04:31.250 080 12503.42 221.22 54691.47 88888.00 2015-03-21 16:04:31.375 080 12503.45 221.22 54691.47 88888.00 2015-03-21 16:04:31.500 080 12503.45 221.22 54691.47 88888.00 2015-03-21 16:04:31.625 080 12503.58 221.20 54691.47 88888.00 2015-03-21 16:04:31.750 080 12503.65 221.20 54691.45 88888.00 2015-03-21 16:04:31.875 080 12503.67 221.20 54691.45 88888.00 2015-03-21 16:04:32.000 080 12503.75 221.20 54691.45 88888.00 2015-03-21 16:04:32.125 080 12503.80 221.20 54691.45 88888.00 2015-03-21 16:04:32.250 080 12503.77 221.15 54691.47 88888.00 2015-03-21 16:04:32.375 080 12503.85 221.15 54691.43 88888.00 2015-03-21 16:04:32.500 080 12503.88 221.10 54691.43 88888.00 2015-03-21 16:04:32.625 080 12503.95 221.07 54691.43 88888.00 2015-03-21 16:04:32.750 080 12503.98 221.07 54691.40 88888.00 2015-03-21 16:04:32.875 080 12503.95 221.10 54691.40 88888.00 2015-03-21 16:04:33.000 080 12503.98 221.10 54691.40 88888.00 2015-03-21 16:04:33.125 080 12504.10 221.10 54691.40 88888.00 2015-03-21 16:04:33.250 080 12504.15 221.07 54691.40 88888.00 2015-03-21 16:04:33.375 080 12504.20 221.07 54691.40 88888.00 2015-03-21 16:04:33.500 080 12504.20 221.07 54691.40 88888.00 2015-03-21 16:04:33.625 080 12504.25 221.05 54691.40 88888.00 2015-03-21 16:04:33.750 080 12504.30 221.05 54691.35 88888.00 2015-03-21 16:04:33.875 080 12504.38 221.05 54691.35 88888.00 2015-03-21 16:04:34.000 080 12504.40 221.05 54691.35 88888.00 2015-03-21 16:04:34.125 080 12504.38 221.03 54691.38 88888.00 2015-03-21 16:04:34.250 080 12504.35 221.00 54691.40 88888.00 2015-03-21 16:04:34.375 080 12504.42 221.03 54691.43 88888.00 2015-03-21 16:04:34.500 080 12504.48 221.00 54691.40 88888.00 2015-03-21 16:04:34.625 080 12504.55 220.97 54691.38 88888.00 2015-03-21 16:04:34.750 080 12504.60 220.97 54691.35 88888.00 2015-03-21 16:04:34.875 080 12504.60 220.97 54691.38 88888.00 2015-03-21 16:04:35.000 080 12504.65 220.97 54691.35 88888.00 2015-03-21 16:04:35.125 080 12504.65 220.97 54691.38 88888.00 2015-03-21 16:04:35.250 080 12504.65 220.93 54691.38 88888.00 2015-03-21 16:04:35.375 080 12504.70 220.95 54691.38 88888.00 2015-03-21 16:04:35.500 080 12504.67 220.97 54691.38 88888.00 2015-03-21 16:04:35.625 080 12504.73 220.95 54691.35 88888.00 2015-03-21 16:04:35.750 080 12504.83 220.93 54691.32 88888.00 2015-03-21 16:04:35.875 080 12504.88 220.90 54691.32 88888.00 2015-03-21 16:04:36.000 080 12504.85 220.90 54691.32 88888.00 2015-03-21 16:04:36.125 080 12504.85 220.88 54691.32 88888.00 2015-03-21 16:04:36.250 080 12504.83 220.88 54691.32 88888.00 2015-03-21 16:04:36.375 080 12504.90 220.90 54691.32 88888.00 2015-03-21 16:04:36.500 080 12504.95 220.90 54691.32 88888.00 2015-03-21 16:04:36.625 080 12504.92 220.90 54691.32 88888.00 2015-03-21 16:04:36.750 080 12504.90 220.88 54691.32 88888.00 2015-03-21 16:04:36.875 080 12504.95 220.85 54691.35 88888.00 2015-03-21 16:04:37.000 080 12505.00 220.88 54691.32 88888.00 2015-03-21 16:04:37.125 080 12505.02 220.90 54691.35 88888.00 2015-03-21 16:04:37.250 080 12505.02 220.88 54691.38 88888.00 2015-03-21 16:04:37.375 080 12505.00 220.88 54691.32 88888.00 2015-03-21 16:04:37.500 080 12505.05 220.82 54691.30 88888.00 2015-03-21 16:04:37.625 080 12505.08 220.85 54691.32 88888.00 2015-03-21 16:04:37.750 080 12505.08 220.88 54691.32 88888.00 2015-03-21 16:04:37.875 080 12505.02 220.88 54691.32 88888.00 2015-03-21 16:04:38.000 080 12505.02 220.88 54691.32 88888.00 2015-03-21 16:04:38.125 080 12505.08 220.88 54691.32 88888.00 2015-03-21 16:04:38.250 080 12505.00 220.82 54691.32 88888.00 2015-03-21 16:04:38.375 080 12505.02 220.85 54691.32 88888.00 2015-03-21 16:04:38.500 080 12505.02 220.82 54691.32 88888.00 2015-03-21 16:04:38.625 080 12505.08 220.82 54691.35 88888.00 2015-03-21 16:04:38.750 080 12505.08 220.82 54691.38 88888.00 2015-03-21 16:04:38.875 080 12505.10 220.82 54691.38 88888.00 2015-03-21 16:04:39.000 080 12505.05 220.82 54691.38 88888.00 2015-03-21 16:04:39.125 080 12505.05 220.85 54691.38 88888.00 2015-03-21 16:04:39.250 080 12505.08 220.82 54691.35 88888.00 2015-03-21 16:04:39.375 080 12505.20 220.82 54691.35 88888.00 2015-03-21 16:04:39.500 080 12505.12 220.80 54691.35 88888.00 2015-03-21 16:04:39.625 080 12505.02 220.80 54691.35 88888.00 2015-03-21 16:04:39.750 080 12505.02 220.80 54691.38 88888.00 2015-03-21 16:04:39.875 080 12505.10 220.80 54691.40 88888.00 2015-03-21 16:04:40.000 080 12505.12 220.82 54691.38 88888.00 2015-03-21 16:04:40.125 080 12505.08 220.80 54691.38 88888.00 2015-03-21 16:04:40.250 080 12505.05 220.75 54691.38 88888.00 2015-03-21 16:04:40.375 080 12505.05 220.78 54691.38 88888.00 2015-03-21 16:04:40.500 080 12504.92 220.82 54691.38 88888.00 2015-03-21 16:04:40.625 080 12504.92 220.82 54691.40 88888.00 2015-03-21 16:04:40.750 080 12504.92 220.82 54691.40 88888.00 2015-03-21 16:04:40.875 080 12504.95 220.80 54691.43 88888.00 2015-03-21 16:04:41.000 080 12505.00 220.80 54691.38 88888.00 2015-03-21 16:04:41.125 080 12505.05 220.80 54691.43 88888.00 2015-03-21 16:04:41.250 080 12504.98 220.80 54691.45 88888.00 2015-03-21 16:04:41.375 080 12504.92 220.80 54691.43 88888.00 2015-03-21 16:04:41.500 080 12504.88 220.75 54691.43 88888.00 2015-03-21 16:04:41.625 080 12504.88 220.80 54691.45 88888.00 2015-03-21 16:04:41.750 080 12504.88 220.78 54691.45 88888.00 2015-03-21 16:04:41.875 080 12504.85 220.78 54691.43 88888.00 2015-03-21 16:04:42.000 080 12504.83 220.75 54691.43 88888.00 2015-03-21 16:04:42.125 080 12504.83 220.75 54691.45 88888.00 2015-03-21 16:04:42.250 080 12504.75 220.75 54691.50 88888.00 2015-03-21 16:04:42.375 080 12504.80 220.78 54691.50 88888.00 2015-03-21 16:04:42.500 080 12504.77 220.75 54691.47 88888.00 2015-03-21 16:04:42.625 080 12504.70 220.72 54691.45 88888.00 2015-03-21 16:04:42.750 080 12504.70 220.70 54691.45 88888.00 2015-03-21 16:04:42.875 080 12504.73 220.72 54691.50 88888.00 2015-03-21 16:04:43.000 080 12504.73 220.72 54691.50 88888.00 2015-03-21 16:04:43.125 080 12504.73 220.72 54691.53 88888.00 2015-03-21 16:04:43.250 080 12504.67 220.70 54691.55 88888.00 2015-03-21 16:04:43.375 080 12504.62 220.70 54691.50 88888.00 2015-03-21 16:04:43.500 080 12504.62 220.68 54691.50 88888.00 2015-03-21 16:04:43.625 080 12504.62 220.68 54691.50 88888.00 2015-03-21 16:04:43.750 080 12504.55 220.68 54691.55 88888.00 2015-03-21 16:04:43.875 080 12504.50 220.68 54691.55 88888.00 2015-03-21 16:04:44.000 080 12504.48 220.68 54691.57 88888.00 2015-03-21 16:04:44.125 080 12504.50 220.65 54691.60 88888.00 2015-03-21 16:04:44.250 080 12504.40 220.62 54691.60 88888.00 2015-03-21 16:04:44.375 080 12504.40 220.62 54691.60 88888.00 2015-03-21 16:04:44.500 080 12504.40 220.62 54691.60 88888.00 2015-03-21 16:04:44.625 080 12504.40 220.62 54691.65 88888.00 2015-03-21 16:04:44.750 080 12504.38 220.62 54691.62 88888.00 2015-03-21 16:04:44.875 080 12504.38 220.57 54691.62 88888.00 2015-03-21 16:04:45.000 080 12504.40 220.57 54691.62 88888.00 2015-03-21 16:04:45.125 080 12504.40 220.57 54691.68 88888.00 2015-03-21 16:04:45.250 080 12504.33 220.57 54691.68 88888.00 2015-03-21 16:04:45.375 080 12504.25 220.60 54691.68 88888.00 2015-03-21 16:04:45.500 080 12504.25 220.57 54691.65 88888.00 2015-03-21 16:04:45.625 080 12504.20 220.55 54691.68 88888.00 2015-03-21 16:04:45.750 080 12504.17 220.53 54691.65 88888.00 2015-03-21 16:04:45.875 080 12504.12 220.53 54691.70 88888.00 2015-03-21 16:04:46.000 080 12504.10 220.53 54691.68 88888.00 2015-03-21 16:04:46.125 080 12504.10 220.50 54691.70 88888.00 2015-03-21 16:04:46.250 080 12504.08 220.47 54691.70 88888.00 2015-03-21 16:04:46.375 080 12504.10 220.55 54691.68 88888.00 2015-03-21 16:04:46.500 080 12504.02 220.53 54691.70 88888.00 2015-03-21 16:04:46.625 080 12504.00 220.53 54691.72 88888.00 2015-03-21 16:04:46.750 080 12504.02 220.50 54691.70 88888.00 2015-03-21 16:04:46.875 080 12503.98 220.50 54691.70 88888.00 2015-03-21 16:04:47.000 080 12503.95 220.45 54691.68 88888.00 2015-03-21 16:04:47.125 080 12503.95 220.45 54691.70 88888.00 2015-03-21 16:04:47.250 080 12504.02 220.47 54691.75 88888.00 2015-03-21 16:04:47.375 080 12504.05 220.45 54691.72 88888.00 2015-03-21 16:04:47.500 080 12504.00 220.45 54691.75 88888.00 2015-03-21 16:04:47.625 080 12504.00 220.43 54691.72 88888.00 2015-03-21 16:04:47.750 080 12503.98 220.43 54691.72 88888.00 2015-03-21 16:04:47.875 080 12503.98 220.43 54691.75 88888.00 2015-03-21 16:04:48.000 080 12504.00 220.38 54691.72 88888.00 2015-03-21 16:04:48.125 080 12504.05 220.38 54691.75 88888.00 2015-03-21 16:04:48.250 080 12503.98 220.35 54691.75 88888.00 2015-03-21 16:04:48.375 080 12504.00 220.40 54691.75 88888.00 2015-03-21 16:04:48.500 080 12504.05 220.40 54691.78 88888.00 2015-03-21 16:04:48.625 080 12504.08 220.40 54691.78 88888.00 2015-03-21 16:04:48.750 080 12504.02 220.38 54691.80 88888.00 2015-03-21 16:04:48.875 080 12503.95 220.35 54691.78 88888.00 2015-03-21 16:04:49.000 080 12503.95 220.35 54691.78 88888.00 2015-03-21 16:04:49.125 080 12503.98 220.35 54691.78 88888.00 2015-03-21 16:04:49.250 080 12503.92 220.32 54691.80 88888.00 2015-03-21 16:04:49.375 080 12503.92 220.30 54691.80 88888.00 2015-03-21 16:04:49.500 080 12503.90 220.30 54691.80 88888.00 2015-03-21 16:04:49.625 080 12503.92 220.30 54691.78 88888.00 2015-03-21 16:04:49.750 080 12503.95 220.28 54691.78 88888.00 2015-03-21 16:04:49.875 080 12503.98 220.30 54691.78 88888.00 2015-03-21 16:04:50.000 080 12504.02 220.28 54691.75 88888.00 2015-03-21 16:04:50.125 080 12504.00 220.25 54691.80 88888.00 2015-03-21 16:04:50.250 080 12503.95 220.25 54691.80 88888.00 2015-03-21 16:04:50.375 080 12504.00 220.28 54691.82 88888.00 2015-03-21 16:04:50.500 080 12504.00 220.25 54691.85 88888.00 2015-03-21 16:04:50.625 080 12504.05 220.25 54691.85 88888.00 2015-03-21 16:04:50.750 080 12504.10 220.22 54691.82 88888.00 2015-03-21 16:04:50.875 080 12504.08 220.25 54691.82 88888.00 2015-03-21 16:04:51.000 080 12504.02 220.20 54691.80 88888.00 2015-03-21 16:04:51.125 080 12503.95 220.18 54691.78 88888.00 2015-03-21 16:04:51.250 080 12504.02 220.15 54691.80 88888.00 2015-03-21 16:04:51.375 080 12504.08 220.18 54691.80 88888.00 2015-03-21 16:04:51.500 080 12504.05 220.15 54691.80 88888.00 2015-03-21 16:04:51.625 080 12504.10 220.18 54691.80 88888.00 2015-03-21 16:04:51.750 080 12504.10 220.12 54691.82 88888.00 2015-03-21 16:04:51.875 080 12504.05 220.15 54691.80 88888.00 2015-03-21 16:04:52.000 080 12504.05 220.15 54691.80 88888.00 2015-03-21 16:04:52.125 080 12504.15 220.15 54691.82 88888.00 2015-03-21 16:04:52.250 080 12504.17 220.15 54691.80 88888.00 2015-03-21 16:04:52.375 080 12504.17 220.15 54691.80 88888.00 2015-03-21 16:04:52.500 080 12504.17 220.12 54691.78 88888.00 2015-03-21 16:04:52.625 080 12504.15 220.15 54691.80 88888.00 2015-03-21 16:04:52.750 080 12504.15 220.15 54691.80 88888.00 2015-03-21 16:04:52.875 080 12504.15 220.12 54691.78 88888.00 2015-03-21 16:04:53.000 080 12504.12 220.07 54691.75 88888.00 2015-03-21 16:04:53.125 080 12504.25 220.10 54691.80 88888.00 2015-03-21 16:04:53.250 080 12504.35 220.12 54691.80 88888.00 2015-03-21 16:04:53.375 080 12504.35 220.12 54691.78 88888.00 2015-03-21 16:04:53.500 080 12504.25 220.10 54691.78 88888.00 2015-03-21 16:04:53.625 080 12504.27 220.07 54691.80 88888.00 2015-03-21 16:04:53.750 080 12504.33 220.10 54691.82 88888.00 2015-03-21 16:04:53.875 080 12504.33 220.10 54691.78 88888.00 2015-03-21 16:04:54.000 080 12504.30 220.05 54691.78 88888.00 2015-03-21 16:04:54.125 080 12504.30 220.03 54691.80 88888.00 2015-03-21 16:04:54.250 080 12504.27 220.03 54691.80 88888.00 2015-03-21 16:04:54.375 080 12504.40 220.03 54691.80 88888.00 2015-03-21 16:04:54.500 080 12504.55 220.03 54691.82 88888.00 2015-03-21 16:04:54.625 080 12504.60 220.05 54691.80 88888.00 2015-03-21 16:04:54.750 080 12504.60 220.05 54691.78 88888.00 2015-03-21 16:04:54.875 080 12504.62 220.03 54691.80 88888.00 2015-03-21 16:04:55.000 080 12504.58 220.03 54691.78 88888.00 2015-03-21 16:04:55.125 080 12504.60 220.00 54691.75 88888.00 2015-03-21 16:04:55.250 080 12504.62 220.00 54691.78 88888.00 2015-03-21 16:04:55.375 080 12504.67 220.03 54691.75 88888.00 2015-03-21 16:04:55.500 080 12504.70 220.00 54691.75 88888.00 2015-03-21 16:04:55.625 080 12504.73 219.97 54691.75 88888.00 2015-03-21 16:04:55.750 080 12504.75 219.97 54691.72 88888.00 2015-03-21 16:04:55.875 080 12504.73 219.97 54691.78 88888.00 2015-03-21 16:04:56.000 080 12504.75 219.97 54691.78 88888.00 2015-03-21 16:04:56.125 080 12504.80 220.00 54691.78 88888.00 2015-03-21 16:04:56.250 080 12504.77 219.95 54691.75 88888.00 2015-03-21 16:04:56.375 080 12504.77 219.97 54691.70 88888.00 2015-03-21 16:04:56.500 080 12504.73 219.95 54691.70 88888.00 2015-03-21 16:04:56.625 080 12504.80 219.95 54691.68 88888.00 2015-03-21 16:04:56.750 080 12504.85 219.97 54691.70 88888.00 2015-03-21 16:04:56.875 080 12504.83 219.95 54691.70 88888.00 2015-03-21 16:04:57.000 080 12504.83 219.93 54691.70 88888.00 2015-03-21 16:04:57.125 080 12504.85 219.93 54691.72 88888.00 2015-03-21 16:04:57.250 080 12504.83 219.93 54691.75 88888.00 2015-03-21 16:04:57.375 080 12504.90 219.95 54691.72 88888.00 2015-03-21 16:04:57.500 080 12504.90 219.93 54691.68 88888.00 2015-03-21 16:04:57.625 080 12504.90 219.90 54691.68 88888.00 2015-03-21 16:04:57.750 080 12504.98 219.90 54691.72 88888.00 2015-03-21 16:04:57.875 080 12505.00 219.95 54691.75 88888.00 2015-03-21 16:04:58.000 080 12504.95 219.95 54691.75 88888.00 2015-03-21 16:04:58.125 080 12504.88 219.93 54691.78 88888.00 2015-03-21 16:04:58.250 080 12504.88 219.90 54691.75 88888.00 2015-03-21 16:04:58.375 080 12504.92 219.88 54691.72 88888.00 2015-03-21 16:04:58.500 080 12505.00 219.90 54691.72 88888.00 2015-03-21 16:04:58.625 080 12505.02 219.90 54691.72 88888.00 2015-03-21 16:04:58.750 080 12505.00 219.90 54691.72 88888.00 2015-03-21 16:04:58.875 080 12504.98 219.90 54691.70 88888.00 2015-03-21 16:04:59.000 080 12505.00 219.93 54691.72 88888.00 2015-03-21 16:04:59.125 080 12505.08 219.93 54691.72 88888.00 2015-03-21 16:04:59.250 080 12505.12 219.93 54691.72 88888.00 2015-03-21 16:04:59.375 080 12505.10 219.93 54691.72 88888.00 2015-03-21 16:04:59.500 080 12505.10 219.90 54691.72 88888.00 2015-03-21 16:04:59.625 080 12505.08 219.90 54691.72 88888.00 2015-03-21 16:04:59.750 080 12505.12 219.93 54691.72 88888.00 2015-03-21 16:04:59.875 080 12505.12 219.95 54691.72 88888.00 2015-03-21 16:05:00.000 080 12505.12 219.93 54691.70 88888.00 2015-03-21 16:05:00.125 080 12505.08 219.93 54691.72 88888.00 2015-03-21 16:05:00.250 080 12505.05 219.88 54691.72 88888.00 2015-03-21 16:05:00.375 080 12505.10 219.85 54691.70 88888.00 2015-03-21 16:05:00.500 080 12505.10 219.88 54691.70 88888.00 2015-03-21 16:05:00.625 080 12505.12 219.88 54691.70 88888.00 2015-03-21 16:05:00.750 080 12505.20 219.85 54691.70 88888.00 2015-03-21 16:05:00.875 080 12505.23 219.88 54691.68 88888.00 2015-03-21 16:05:01.000 080 12505.17 219.90 54691.70 88888.00 2015-03-21 16:05:01.125 080 12505.23 219.90 54691.72 88888.00 2015-03-21 16:05:01.250 080 12505.23 219.88 54691.72 88888.00 2015-03-21 16:05:01.375 080 12505.25 219.88 54691.72 88888.00 2015-03-21 16:05:01.500 080 12505.25 219.88 54691.75 88888.00 2015-03-21 16:05:01.625 080 12505.27 219.90 54691.78 88888.00 2015-03-21 16:05:01.750 080 12505.35 219.90 54691.78 88888.00 2015-03-21 16:05:01.875 080 12505.25 219.90 54691.75 88888.00 2015-03-21 16:05:02.000 080 12505.17 219.88 54691.72 88888.00 2015-03-21 16:05:02.125 080 12505.17 219.90 54691.72 88888.00 2015-03-21 16:05:02.250 080 12505.20 219.85 54691.72 88888.00 2015-03-21 16:05:02.375 080 12505.27 219.90 54691.75 88888.00 2015-03-21 16:05:02.500 080 12505.33 219.90 54691.78 88888.00 2015-03-21 16:05:02.625 080 12505.27 219.93 54691.78 88888.00 2015-03-21 16:05:02.750 080 12505.27 219.90 54691.75 88888.00 2015-03-21 16:05:02.875 080 12505.27 219.90 54691.75 88888.00 2015-03-21 16:05:03.000 080 12505.33 219.90 54691.75 88888.00 2015-03-21 16:05:03.125 080 12505.30 219.88 54691.75 88888.00 2015-03-21 16:05:03.250 080 12505.27 219.85 54691.80 88888.00 2015-03-21 16:05:03.375 080 12505.25 219.85 54691.82 88888.00 2015-03-21 16:05:03.500 080 12505.27 219.88 54691.82 88888.00 2015-03-21 16:05:03.625 080 12505.30 219.88 54691.82 88888.00 2015-03-21 16:05:03.750 080 12505.25 219.90 54691.82 88888.00 2015-03-21 16:05:03.875 080 12505.25 219.90 54691.80 88888.00 2015-03-21 16:05:04.000 080 12505.30 219.90 54691.78 88888.00 2015-03-21 16:05:04.125 080 12505.35 219.88 54691.78 88888.00 2015-03-21 16:05:04.250 080 12505.30 219.85 54691.80 88888.00 2015-03-21 16:05:04.375 080 12505.27 219.85 54691.75 88888.00 2015-03-21 16:05:04.500 080 12505.25 219.85 54691.72 88888.00 2015-03-21 16:05:04.625 080 12505.38 219.85 54691.75 88888.00 2015-03-21 16:05:04.750 080 12505.38 219.85 54691.75 88888.00 2015-03-21 16:05:04.875 080 12505.40 219.85 54691.78 88888.00 2015-03-21 16:05:05.000 080 12505.42 219.88 54691.78 88888.00 2015-03-21 16:05:05.125 080 12505.40 219.88 54691.78 88888.00 2015-03-21 16:05:05.250 080 12505.30 219.85 54691.80 88888.00 2015-03-21 16:05:05.375 080 12505.30 219.88 54691.80 88888.00 2015-03-21 16:05:05.500 080 12505.33 219.82 54691.78 88888.00 2015-03-21 16:05:05.625 080 12505.33 219.82 54691.80 88888.00 2015-03-21 16:05:05.750 080 12505.27 219.85 54691.80 88888.00 2015-03-21 16:05:05.875 080 12505.25 219.90 54691.82 88888.00 2015-03-21 16:05:06.000 080 12505.25 219.88 54691.78 88888.00 2015-03-21 16:05:06.125 080 12505.27 219.88 54691.80 88888.00 2015-03-21 16:05:06.250 080 12505.23 219.85 54691.85 88888.00 2015-03-21 16:05:06.375 080 12505.27 219.88 54691.85 88888.00 2015-03-21 16:05:06.500 080 12505.33 219.85 54691.82 88888.00 2015-03-21 16:05:06.625 080 12505.35 219.88 54691.82 88888.00 2015-03-21 16:05:06.750 080 12505.38 219.88 54691.82 88888.00 2015-03-21 16:05:06.875 080 12505.35 219.88 54691.80 88888.00 2015-03-21 16:05:07.000 080 12505.35 219.88 54691.80 88888.00 2015-03-21 16:05:07.125 080 12505.38 219.90 54691.82 88888.00 2015-03-21 16:05:07.250 080 12505.33 219.85 54691.82 88888.00 2015-03-21 16:05:07.375 080 12505.33 219.88 54691.82 88888.00 2015-03-21 16:05:07.500 080 12505.33 219.88 54691.82 88888.00 2015-03-21 16:05:07.625 080 12505.33 219.85 54691.85 88888.00 2015-03-21 16:05:07.750 080 12505.40 219.88 54691.85 88888.00 2015-03-21 16:05:07.875 080 12505.40 219.88 54691.88 88888.00 2015-03-21 16:05:08.000 080 12505.40 219.85 54691.85 88888.00 2015-03-21 16:05:08.125 080 12505.42 219.88 54691.88 88888.00 2015-03-21 16:05:08.250 080 12505.45 219.82 54691.88 88888.00 2015-03-21 16:05:08.375 080 12505.40 219.88 54691.85 88888.00 2015-03-21 16:05:08.500 080 12505.38 219.88 54691.85 88888.00 2015-03-21 16:05:08.625 080 12505.42 219.88 54691.88 88888.00 2015-03-21 16:05:08.750 080 12505.42 219.85 54691.85 88888.00 2015-03-21 16:05:08.875 080 12505.42 219.80 54691.85 88888.00 2015-03-21 16:05:09.000 080 12505.42 219.78 54691.85 88888.00 2015-03-21 16:05:09.125 080 12505.35 219.78 54691.88 88888.00 2015-03-21 16:05:09.250 080 12505.30 219.78 54691.85 88888.00 2015-03-21 16:05:09.375 080 12505.38 219.78 54691.85 88888.00 2015-03-21 16:05:09.500 080 12505.38 219.78 54691.90 88888.00 2015-03-21 16:05:09.625 080 12505.35 219.75 54691.90 88888.00 2015-03-21 16:05:09.750 080 12505.33 219.78 54691.90 88888.00 2015-03-21 16:05:09.875 080 12505.33 219.80 54691.90 88888.00 2015-03-21 16:05:10.000 080 12505.33 219.80 54691.90 88888.00 2015-03-21 16:05:10.125 080 12505.33 219.75 54691.90 88888.00 2015-03-21 16:05:10.250 080 12505.33 219.72 54691.95 88888.00 2015-03-21 16:05:10.375 080 12505.35 219.75 54691.93 88888.00 2015-03-21 16:05:10.500 080 12505.30 219.75 54691.93 88888.00 2015-03-21 16:05:10.625 080 12505.33 219.72 54691.93 88888.00 2015-03-21 16:05:10.750 080 12505.38 219.68 54691.93 88888.00 2015-03-21 16:05:10.875 080 12505.35 219.65 54691.95 88888.00 2015-03-21 16:05:11.000 080 12505.30 219.68 54691.95 88888.00 2015-03-21 16:05:11.125 080 12505.27 219.68 54691.95 88888.00 2015-03-21 16:05:11.250 080 12505.30 219.65 54691.95 88888.00 2015-03-21 16:05:11.375 080 12505.35 219.62 54691.93 88888.00 2015-03-21 16:05:11.500 080 12505.35 219.57 54691.95 88888.00 2015-03-21 16:05:11.625 080 12505.27 219.60 54691.95 88888.00 2015-03-21 16:05:11.750 080 12505.25 219.62 54691.95 88888.00 2015-03-21 16:05:11.875 080 12505.23 219.62 54691.97 88888.00 2015-03-21 16:05:12.000 080 12505.23 219.62 54691.95 88888.00 2015-03-21 16:05:12.125 080 12505.20 219.60 54691.97 88888.00 2015-03-21 16:05:12.250 080 12505.15 219.53 54691.95 88888.00 2015-03-21 16:05:12.375 080 12505.20 219.53 54691.95 88888.00 2015-03-21 16:05:12.500 080 12505.25 219.55 54691.97 88888.00 2015-03-21 16:05:12.625 080 12505.25 219.53 54691.97 88888.00 2015-03-21 16:05:12.750 080 12505.25 219.53 54691.95 88888.00 2015-03-21 16:05:12.875 080 12505.27 219.50 54691.97 88888.00 2015-03-21 16:05:13.000 080 12505.33 219.47 54691.97 88888.00 2015-03-21 16:05:13.125 080 12505.27 219.47 54692.00 88888.00 2015-03-21 16:05:13.250 080 12505.20 219.45 54692.00 88888.00 2015-03-21 16:05:13.375 080 12505.15 219.47 54692.05 88888.00 2015-03-21 16:05:13.500 080 12505.20 219.43 54692.03 88888.00 2015-03-21 16:05:13.625 080 12505.23 219.40 54692.00 88888.00 2015-03-21 16:05:13.750 080 12505.12 219.40 54692.00 88888.00 2015-03-21 16:05:13.875 080 12505.20 219.40 54692.03 88888.00 2015-03-21 16:05:14.000 080 12505.20 219.38 54692.03 88888.00 2015-03-21 16:05:14.125 080 12505.15 219.38 54692.03 88888.00 2015-03-21 16:05:14.250 080 12505.15 219.32 54692.03 88888.00 2015-03-21 16:05:14.375 080 12505.23 219.32 54692.03 88888.00 2015-03-21 16:05:14.500 080 12505.25 219.32 54692.05 88888.00 2015-03-21 16:05:14.625 080 12505.23 219.30 54692.03 88888.00 2015-03-21 16:05:14.750 080 12505.15 219.28 54692.05 88888.00 2015-03-21 16:05:14.875 080 12505.10 219.25 54692.03 88888.00 2015-03-21 16:05:15.000 080 12505.12 219.22 54692.03 88888.00 2015-03-21 16:05:15.125 080 12505.15 219.22 54692.05 88888.00 2015-03-21 16:05:15.250 080 12505.20 219.22 54692.07 88888.00 2015-03-21 16:05:15.375 080 12505.17 219.25 54692.07 88888.00 2015-03-21 16:05:15.500 080 12505.10 219.22 54692.05 88888.00 2015-03-21 16:05:15.625 080 12505.10 219.22 54692.03 88888.00 2015-03-21 16:05:15.750 080 12505.17 219.25 54692.05 88888.00 2015-03-21 16:05:15.875 080 12505.17 219.20 54692.05 88888.00 2015-03-21 16:05:16.000 080 12505.15 219.15 54692.07 88888.00 2015-03-21 16:05:16.125 080 12505.17 219.15 54692.07 88888.00 2015-03-21 16:05:16.250 080 12505.10 219.10 54692.07 88888.00 2015-03-21 16:05:16.375 080 12505.15 219.07 54692.07 88888.00 2015-03-21 16:05:16.500 080 12505.15 219.07 54692.07 88888.00 2015-03-21 16:05:16.625 080 12505.17 219.07 54692.05 88888.00 2015-03-21 16:05:16.750 080 12505.12 219.10 54692.07 88888.00 2015-03-21 16:05:16.875 080 12505.23 219.07 54692.10 88888.00 2015-03-21 16:05:17.000 080 12505.27 219.05 54692.07 88888.00 2015-03-21 16:05:17.125 080 12505.25 219.07 54692.07 88888.00 2015-03-21 16:05:17.250 080 12505.20 219.07 54692.07 88888.00 2015-03-21 16:05:17.375 080 12505.17 219.05 54692.10 88888.00 2015-03-21 16:05:17.500 080 12505.23 219.03 54692.10 88888.00 2015-03-21 16:05:17.625 080 12505.23 218.97 54692.05 88888.00 2015-03-21 16:05:17.750 080 12505.27 218.97 54692.07 88888.00 2015-03-21 16:05:17.875 080 12505.27 218.97 54692.07 88888.00 2015-03-21 16:05:18.000 080 12505.27 218.93 54692.05 88888.00 2015-03-21 16:05:18.125 080 12505.27 218.90 54692.05 88888.00 2015-03-21 16:05:18.250 080 12505.33 218.93 54692.05 88888.00 2015-03-21 16:05:18.375 080 12505.33 218.90 54692.05 88888.00 2015-03-21 16:05:18.500 080 12505.33 218.95 54692.07 88888.00 2015-03-21 16:05:18.625 080 12505.38 218.93 54692.07 88888.00 2015-03-21 16:05:18.750 080 12505.40 218.95 54692.07 88888.00 2015-03-21 16:05:18.875 080 12505.33 218.95 54692.05 88888.00 2015-03-21 16:05:19.000 080 12505.30 218.90 54692.03 88888.00 2015-03-21 16:05:19.125 080 12505.35 218.88 54692.03 88888.00 2015-03-21 16:05:19.250 080 12505.35 218.88 54692.07 88888.00 2015-03-21 16:05:19.375 080 12505.40 218.90 54692.10 88888.00 2015-03-21 16:05:19.500 080 12505.45 218.90 54692.10 88888.00 2015-03-21 16:05:19.625 080 12505.52 218.90 54692.10 88888.00 2015-03-21 16:05:19.750 080 12505.50 218.93 54692.10 88888.00 2015-03-21 16:05:19.875 080 12505.52 218.90 54692.07 88888.00 2015-03-21 16:05:20.000 080 12505.58 218.90 54692.05 88888.00 2015-03-21 16:05:20.125 080 12505.60 218.90 54692.07 88888.00 2015-03-21 16:05:20.250 080 12505.55 218.85 54692.07 88888.00 2015-03-21 16:05:20.375 080 12505.52 218.88 54692.07 88888.00 2015-03-21 16:05:20.500 080 12505.58 218.88 54692.07 88888.00 2015-03-21 16:05:20.625 080 12505.60 218.80 54692.03 88888.00 2015-03-21 16:05:20.750 080 12505.62 218.82 54692.03 88888.00 2015-03-21 16:05:20.875 080 12505.70 218.85 54692.10 88888.00 2015-03-21 16:05:21.000 080 12505.70 218.85 54692.07 88888.00 2015-03-21 16:05:21.125 080 12505.62 218.85 54692.07 88888.00 2015-03-21 16:05:21.250 080 12505.62 218.78 54692.05 88888.00 2015-03-21 16:05:21.375 080 12505.65 218.75 54692.03 88888.00 2015-03-21 16:05:21.500 080 12505.62 218.80 54692.05 88888.00 2015-03-21 16:05:21.625 080 12505.70 218.82 54692.07 88888.00 2015-03-21 16:05:21.750 080 12505.77 218.85 54692.05 88888.00 2015-03-21 16:05:21.875 080 12505.73 218.82 54692.03 88888.00 2015-03-21 16:05:22.000 080 12505.70 218.80 54692.03 88888.00 2015-03-21 16:05:22.125 080 12505.75 218.82 54692.07 88888.00 2015-03-21 16:05:22.250 080 12505.70 218.80 54692.07 88888.00 2015-03-21 16:05:22.375 080 12505.67 218.78 54692.05 88888.00 2015-03-21 16:05:22.500 080 12505.70 218.75 54692.05 88888.00 2015-03-21 16:05:22.625 080 12505.75 218.80 54692.05 88888.00 2015-03-21 16:05:22.750 080 12505.80 218.85 54692.05 88888.00 2015-03-21 16:05:22.875 080 12505.77 218.82 54692.05 88888.00 2015-03-21 16:05:23.000 080 12505.77 218.78 54692.03 88888.00 2015-03-21 16:05:23.125 080 12505.80 218.75 54692.05 88888.00 2015-03-21 16:05:23.250 080 12505.80 218.78 54692.07 88888.00 2015-03-21 16:05:23.375 080 12505.77 218.80 54692.05 88888.00 2015-03-21 16:05:23.500 080 12505.70 218.80 54692.05 88888.00 2015-03-21 16:05:23.625 080 12505.70 218.82 54692.07 88888.00 2015-03-21 16:05:23.750 080 12505.80 218.80 54692.07 88888.00 2015-03-21 16:05:23.875 080 12505.85 218.82 54692.07 88888.00 2015-03-21 16:05:24.000 080 12505.83 218.80 54692.07 88888.00 2015-03-21 16:05:24.125 080 12505.85 218.78 54692.07 88888.00 2015-03-21 16:05:24.250 080 12505.85 218.80 54692.03 88888.00 2015-03-21 16:05:24.375 080 12505.88 218.78 54692.07 88888.00 2015-03-21 16:05:24.500 080 12505.88 218.80 54692.05 88888.00 2015-03-21 16:05:24.625 080 12505.90 218.78 54692.05 88888.00 2015-03-21 16:05:24.750 080 12505.85 218.80 54692.07 88888.00 2015-03-21 16:05:24.875 080 12505.85 218.80 54692.07 88888.00 2015-03-21 16:05:25.000 080 12505.90 218.78 54692.03 88888.00 2015-03-21 16:05:25.125 080 12505.98 218.78 54692.03 88888.00 2015-03-21 16:05:25.250 080 12506.00 218.75 54692.07 88888.00 2015-03-21 16:05:25.375 080 12506.00 218.72 54692.03 88888.00 2015-03-21 16:05:25.500 080 12506.00 218.75 54692.07 88888.00 2015-03-21 16:05:25.625 080 12506.05 218.78 54692.07 88888.00 2015-03-21 16:05:25.750 080 12506.02 218.75 54692.05 88888.00 2015-03-21 16:05:25.875 080 12505.92 218.70 54692.05 88888.00 2015-03-21 16:05:26.000 080 12505.90 218.70 54692.05 88888.00 2015-03-21 16:05:26.125 080 12505.92 218.70 54692.07 88888.00 2015-03-21 16:05:26.250 080 12505.98 218.72 54692.07 88888.00 2015-03-21 16:05:26.375 080 12506.08 218.75 54692.07 88888.00 2015-03-21 16:05:26.500 080 12506.08 218.78 54692.10 88888.00 2015-03-21 16:05:26.625 080 12506.05 218.75 54692.07 88888.00 2015-03-21 16:05:26.750 080 12506.05 218.72 54692.05 88888.00 2015-03-21 16:05:26.875 080 12506.00 218.72 54692.05 88888.00 2015-03-21 16:05:27.000 080 12505.98 218.72 54692.05 88888.00 2015-03-21 16:05:27.125 080 12506.00 218.78 54692.10 88888.00 2015-03-21 16:05:27.250 080 12506.00 218.80 54692.07 88888.00 2015-03-21 16:05:27.375 080 12506.00 218.75 54692.07 88888.00 2015-03-21 16:05:27.500 080 12505.98 218.72 54692.10 88888.00 2015-03-21 16:05:27.625 080 12505.95 218.75 54692.15 88888.00 2015-03-21 16:05:27.750 080 12506.00 218.78 54692.12 88888.00 2015-03-21 16:05:27.875 080 12505.98 218.75 54692.15 88888.00 2015-03-21 16:05:28.000 080 12505.95 218.72 54692.15 88888.00 2015-03-21 16:05:28.125 080 12505.92 218.72 54692.15 88888.00 2015-03-21 16:05:28.250 080 12505.88 218.70 54692.10 88888.00 2015-03-21 16:05:28.375 080 12505.95 218.72 54692.12 88888.00 2015-03-21 16:05:28.500 080 12506.00 218.70 54692.12 88888.00 2015-03-21 16:05:28.625 080 12506.00 218.75 54692.12 88888.00 2015-03-21 16:05:28.750 080 12505.98 218.68 54692.10 88888.00 2015-03-21 16:05:28.875 080 12505.90 218.68 54692.07 88888.00 2015-03-21 16:05:29.000 080 12505.90 218.70 54692.07 88888.00 2015-03-21 16:05:29.125 080 12505.95 218.70 54692.10 88888.00 2015-03-21 16:05:29.250 080 12505.90 218.70 54692.10 88888.00 2015-03-21 16:05:29.375 080 12505.95 218.68 54692.12 88888.00 2015-03-21 16:05:29.500 080 12505.95 218.65 54692.10 88888.00 2015-03-21 16:05:29.625 080 12505.95 218.65 54692.12 88888.00 2015-03-21 16:05:29.750 080 12505.92 218.68 54692.12 88888.00 2015-03-21 16:05:29.875 080 12505.90 218.62 54692.12 88888.00 2015-03-21 16:05:30.000 080 12505.88 218.62 54692.12 88888.00 2015-03-21 16:05:30.125 080 12505.98 218.62 54692.15 88888.00 2015-03-21 16:05:30.250 080 12505.92 218.57 54692.15 88888.00 2015-03-21 16:05:30.375 080 12505.98 218.62 54692.18 88888.00 2015-03-21 16:05:30.500 080 12505.98 218.62 54692.18 88888.00 2015-03-21 16:05:30.625 080 12505.90 218.60 54692.15 88888.00 2015-03-21 16:05:30.750 080 12505.90 218.60 54692.12 88888.00 2015-03-21 16:05:30.875 080 12505.95 218.60 54692.12 88888.00 2015-03-21 16:05:31.000 080 12505.90 218.57 54692.12 88888.00 2015-03-21 16:05:31.125 080 12505.83 218.57 54692.15 88888.00 2015-03-21 16:05:31.250 080 12505.77 218.55 54692.10 88888.00 2015-03-21 16:05:31.375 080 12505.83 218.57 54692.12 88888.00 2015-03-21 16:05:31.500 080 12505.80 218.53 54692.15 88888.00 2015-03-21 16:05:31.625 080 12505.77 218.55 54692.18 88888.00 2015-03-21 16:05:31.750 080 12505.75 218.55 54692.18 88888.00 2015-03-21 16:05:31.875 080 12505.73 218.55 54692.18 88888.00 2015-03-21 16:05:32.000 080 12505.73 218.53 54692.15 88888.00 2015-03-21 16:05:32.125 080 12505.80 218.53 54692.18 88888.00 2015-03-21 16:05:32.250 080 12505.75 218.53 54692.18 88888.00 2015-03-21 16:05:32.375 080 12505.67 218.53 54692.15 88888.00 2015-03-21 16:05:32.500 080 12505.60 218.47 54692.15 88888.00 2015-03-21 16:05:32.625 080 12505.60 218.45 54692.12 88888.00 2015-03-21 16:05:32.750 080 12505.67 218.45 54692.18 88888.00 2015-03-21 16:05:32.875 080 12505.67 218.47 54692.20 88888.00 2015-03-21 16:05:33.000 080 12505.73 218.45 54692.20 88888.00 2015-03-21 16:05:33.125 080 12505.70 218.47 54692.20 88888.00 2015-03-21 16:05:33.250 080 12505.65 218.45 54692.18 88888.00 2015-03-21 16:05:33.375 080 12505.67 218.47 54692.20 88888.00 2015-03-21 16:05:33.500 080 12505.75 218.45 54692.20 88888.00 2015-03-21 16:05:33.625 080 12505.73 218.40 54692.20 88888.00 2015-03-21 16:05:33.750 080 12505.65 218.40 54692.20 88888.00 2015-03-21 16:05:33.875 080 12505.67 218.40 54692.25 88888.00 2015-03-21 16:05:34.000 080 12505.67 218.40 54692.22 88888.00 2015-03-21 16:05:34.125 080 12505.65 218.38 54692.20 88888.00 2015-03-21 16:05:34.250 080 12505.60 218.35 54692.22 88888.00 2015-03-21 16:05:34.375 080 12505.62 218.38 54692.22 88888.00 2015-03-21 16:05:34.500 080 12505.67 218.38 54692.22 88888.00 2015-03-21 16:05:34.625 080 12505.65 218.38 54692.22 88888.00 2015-03-21 16:05:34.750 080 12505.65 218.38 54692.22 88888.00 2015-03-21 16:05:34.875 080 12505.65 218.38 54692.22 88888.00 2015-03-21 16:05:35.000 080 12505.62 218.35 54692.22 88888.00 2015-03-21 16:05:35.125 080 12505.70 218.38 54692.22 88888.00 2015-03-21 16:05:35.250 080 12505.65 218.32 54692.20 88888.00 2015-03-21 16:05:35.375 080 12505.65 218.35 54692.28 88888.00 2015-03-21 16:05:35.500 080 12505.65 218.38 54692.25 88888.00 2015-03-21 16:05:35.625 080 12505.62 218.40 54692.28 88888.00 2015-03-21 16:05:35.750 080 12505.62 218.35 54692.28 88888.00 2015-03-21 16:05:35.875 080 12505.67 218.32 54692.25 88888.00 2015-03-21 16:05:36.000 080 12505.65 218.32 54692.22 88888.00 2015-03-21 16:05:36.125 080 12505.58 218.32 54692.22 88888.00 2015-03-21 16:05:36.250 080 12505.62 218.28 54692.22 88888.00 2015-03-21 16:05:36.375 080 12505.75 218.30 54692.20 88888.00 2015-03-21 16:05:36.500 080 12505.77 218.30 54692.25 88888.00 2015-03-21 16:05:36.625 080 12505.77 218.30 54692.20 88888.00 2015-03-21 16:05:36.750 080 12505.77 218.30 54692.22 88888.00 2015-03-21 16:05:36.875 080 12505.73 218.32 54692.25 88888.00 2015-03-21 16:05:37.000 080 12505.70 218.28 54692.25 88888.00 2015-03-21 16:05:37.125 080 12505.67 218.25 54692.25 88888.00 2015-03-21 16:05:37.250 080 12505.65 218.22 54692.22 88888.00 2015-03-21 16:05:37.375 080 12505.73 218.22 54692.25 88888.00 2015-03-21 16:05:37.500 080 12505.90 218.22 54692.25 88888.00 2015-03-21 16:05:37.625 080 12505.95 218.25 54692.25 88888.00 2015-03-21 16:05:37.750 080 12505.88 218.25 54692.22 88888.00 2015-03-21 16:05:37.875 080 12505.83 218.22 54692.22 88888.00 2015-03-21 16:05:38.000 080 12505.80 218.20 54692.22 88888.00 2015-03-21 16:05:38.125 080 12505.83 218.18 54692.22 88888.00 2015-03-21 16:05:38.250 080 12505.77 218.15 54692.22 88888.00 2015-03-21 16:05:38.375 080 12505.83 218.18 54692.20 88888.00 2015-03-21 16:05:38.500 080 12505.90 218.20 54692.20 88888.00 2015-03-21 16:05:38.625 080 12505.90 218.15 54692.20 88888.00 2015-03-21 16:05:38.750 080 12505.85 218.12 54692.20 88888.00 2015-03-21 16:05:38.875 080 12505.85 218.15 54692.20 88888.00 2015-03-21 16:05:39.000 080 12505.85 218.15 54692.20 88888.00 2015-03-21 16:05:39.125 080 12505.80 218.18 54692.20 88888.00 2015-03-21 16:05:39.250 080 12505.80 218.15 54692.20 88888.00 2015-03-21 16:05:39.375 080 12505.83 218.15 54692.20 88888.00 2015-03-21 16:05:39.500 080 12505.83 218.10 54692.18 88888.00 2015-03-21 16:05:39.625 080 12505.90 218.10 54692.18 88888.00 2015-03-21 16:05:39.750 080 12505.92 218.10 54692.18 88888.00 2015-03-21 16:05:39.875 080 12505.95 218.10 54692.18 88888.00 2015-03-21 16:05:40.000 080 12505.98 218.10 54692.20 88888.00 2015-03-21 16:05:40.125 080 12506.00 218.10 54692.20 88888.00 2015-03-21 16:05:40.250 080 12506.00 218.10 54692.18 88888.00 2015-03-21 16:05:40.375 080 12506.02 218.10 54692.20 88888.00 2015-03-21 16:05:40.500 080 12506.05 218.12 54692.20 88888.00 2015-03-21 16:05:40.625 080 12506.05 218.15 54692.18 88888.00 2015-03-21 16:05:40.750 080 12506.08 218.15 54692.15 88888.00 2015-03-21 16:05:40.875 080 12506.10 218.12 54692.12 88888.00 2015-03-21 16:05:41.000 080 12506.12 218.10 54692.15 88888.00 2015-03-21 16:05:41.125 080 12506.10 218.05 54692.18 88888.00 2015-03-21 16:05:41.250 080 12506.08 218.07 54692.18 88888.00 2015-03-21 16:05:41.375 080 12506.12 218.10 54692.18 88888.00 2015-03-21 16:05:41.500 080 12506.17 218.10 54692.10 88888.00 2015-03-21 16:05:41.625 080 12506.23 218.10 54692.12 88888.00 2015-03-21 16:05:41.750 080 12506.20 218.05 54692.12 88888.00 2015-03-21 16:05:41.875 080 12506.15 218.03 54692.15 88888.00 2015-03-21 16:05:42.000 080 12506.20 218.00 54692.12 88888.00 2015-03-21 16:05:42.125 080 12506.23 218.00 54692.15 88888.00 2015-03-21 16:05:42.250 080 12506.17 218.03 54692.12 88888.00 2015-03-21 16:05:42.375 080 12506.20 218.05 54692.12 88888.00 2015-03-21 16:05:42.500 080 12506.20 218.05 54692.15 88888.00 2015-03-21 16:05:42.625 080 12506.25 218.03 54692.15 88888.00 2015-03-21 16:05:42.750 080 12506.25 218.00 54692.15 88888.00 2015-03-21 16:05:42.875 080 12506.27 218.00 54692.15 88888.00 2015-03-21 16:05:43.000 080 12506.30 217.97 54692.15 88888.00 2015-03-21 16:05:43.125 080 12506.30 217.97 54692.15 88888.00 2015-03-21 16:05:43.250 080 12506.30 217.97 54692.15 88888.00 2015-03-21 16:05:43.375 080 12506.30 217.97 54692.15 88888.00 2015-03-21 16:05:43.500 080 12506.30 218.00 54692.15 88888.00 2015-03-21 16:05:43.625 080 12506.33 217.97 54692.12 88888.00 2015-03-21 16:05:43.750 080 12506.35 217.97 54692.12 88888.00 2015-03-21 16:05:43.875 080 12506.35 217.93 54692.12 88888.00 2015-03-21 16:05:44.000 080 12506.38 217.93 54692.15 88888.00 2015-03-21 16:05:44.125 080 12506.35 217.93 54692.18 88888.00 2015-03-21 16:05:44.250 080 12506.30 217.90 54692.15 88888.00 2015-03-21 16:05:44.375 080 12506.35 217.90 54692.18 88888.00 2015-03-21 16:05:44.500 080 12506.38 217.90 54692.12 88888.00 2015-03-21 16:05:44.625 080 12506.35 217.88 54692.15 88888.00 2015-03-21 16:05:44.750 080 12506.35 217.88 54692.15 88888.00 2015-03-21 16:05:44.875 080 12506.40 217.88 54692.15 88888.00 2015-03-21 16:05:45.000 080 12506.42 217.85 54692.12 88888.00 2015-03-21 16:05:45.125 080 12506.42 217.82 54692.12 88888.00 2015-03-21 16:05:45.250 080 12506.35 217.82 54692.12 88888.00 2015-03-21 16:05:45.375 080 12506.27 217.82 54692.12 88888.00 2015-03-21 16:05:45.500 080 12506.35 217.82 54692.12 88888.00 2015-03-21 16:05:45.625 080 12506.45 217.82 54692.10 88888.00 2015-03-21 16:05:45.750 080 12506.40 217.80 54692.10 88888.00 2015-03-21 16:05:45.875 080 12506.38 217.78 54692.12 88888.00 2015-03-21 16:05:46.000 080 12506.48 217.80 54692.12 88888.00 2015-03-21 16:05:46.125 080 12506.45 217.80 54692.12 88888.00 2015-03-21 16:05:46.250 080 12506.42 217.75 54692.15 88888.00 2015-03-21 16:05:46.375 080 12506.40 217.75 54692.18 88888.00 2015-03-21 16:05:46.500 080 12506.35 217.78 54692.18 88888.00 2015-03-21 16:05:46.625 080 12506.35 217.75 54692.18 88888.00 2015-03-21 16:05:46.750 080 12506.35 217.72 54692.15 88888.00 2015-03-21 16:05:46.875 080 12506.35 217.72 54692.12 88888.00 2015-03-21 16:05:47.000 080 12506.38 217.68 54692.10 88888.00 2015-03-21 16:05:47.125 080 12506.40 217.65 54692.12 88888.00 2015-03-21 16:05:47.250 080 12506.42 217.62 54692.15 88888.00 2015-03-21 16:05:47.375 080 12506.45 217.65 54692.15 88888.00 2015-03-21 16:05:47.500 080 12506.42 217.65 54692.15 88888.00 2015-03-21 16:05:47.625 080 12506.40 217.65 54692.15 88888.00 2015-03-21 16:05:47.750 080 12506.38 217.68 54692.18 88888.00 2015-03-21 16:05:47.875 080 12506.40 217.68 54692.20 88888.00 2015-03-21 16:05:48.000 080 12506.40 217.65 54692.18 88888.00 2015-03-21 16:05:48.125 080 12506.35 217.62 54692.18 88888.00 2015-03-21 16:05:48.250 080 12506.27 217.60 54692.20 88888.00 2015-03-21 16:05:48.375 080 12506.35 217.60 54692.20 88888.00 2015-03-21 16:05:48.500 080 12506.38 217.60 54692.20 88888.00 2015-03-21 16:05:48.625 080 12506.38 217.57 54692.20 88888.00 2015-03-21 16:05:48.750 080 12506.35 217.57 54692.20 88888.00 2015-03-21 16:05:48.875 080 12506.33 217.55 54692.20 88888.00 2015-03-21 16:05:49.000 080 12506.35 217.55 54692.20 88888.00 2015-03-21 16:05:49.125 080 12506.38 217.55 54692.22 88888.00 2015-03-21 16:05:49.250 080 12506.38 217.55 54692.22 88888.00 2015-03-21 16:05:49.375 080 12506.35 217.55 54692.22 88888.00 2015-03-21 16:05:49.500 080 12506.30 217.50 54692.22 88888.00 2015-03-21 16:05:49.625 080 12506.33 217.47 54692.22 88888.00 2015-03-21 16:05:49.750 080 12506.27 217.50 54692.22 88888.00 2015-03-21 16:05:49.875 080 12506.33 217.50 54692.22 88888.00 2015-03-21 16:05:50.000 080 12506.33 217.50 54692.22 88888.00 2015-03-21 16:05:50.125 080 12506.30 217.50 54692.25 88888.00 2015-03-21 16:05:50.250 080 12506.25 217.47 54692.25 88888.00 2015-03-21 16:05:50.375 080 12506.27 217.50 54692.22 88888.00 2015-03-21 16:05:50.500 080 12506.27 217.47 54692.22 88888.00 2015-03-21 16:05:50.625 080 12506.27 217.47 54692.25 88888.00 2015-03-21 16:05:50.750 080 12506.27 217.47 54692.25 88888.00 2015-03-21 16:05:50.875 080 12506.30 217.47 54692.25 88888.00 2015-03-21 16:05:51.000 080 12506.27 217.43 54692.25 88888.00 2015-03-21 16:05:51.125 080 12506.25 217.43 54692.28 88888.00 2015-03-21 16:05:51.250 080 12506.20 217.45 54692.28 88888.00 2015-03-21 16:05:51.375 080 12506.20 217.40 54692.25 88888.00 2015-03-21 16:05:51.500 080 12506.17 217.40 54692.22 88888.00 2015-03-21 16:05:51.625 080 12506.17 217.43 54692.25 88888.00 2015-03-21 16:05:51.750 080 12506.20 217.43 54692.28 88888.00 2015-03-21 16:05:51.875 080 12506.23 217.45 54692.30 88888.00 2015-03-21 16:05:52.000 080 12506.27 217.45 54692.28 88888.00 2015-03-21 16:05:52.125 080 12506.27 217.45 54692.28 88888.00 2015-03-21 16:05:52.250 080 12506.15 217.43 54692.28 88888.00 2015-03-21 16:05:52.375 080 12506.05 217.45 54692.25 88888.00 2015-03-21 16:05:52.500 080 12506.05 217.45 54692.25 88888.00 2015-03-21 16:05:52.625 080 12506.15 217.45 54692.30 88888.00 2015-03-21 16:05:52.750 080 12506.20 217.45 54692.30 88888.00 2015-03-21 16:05:52.875 080 12506.25 217.45 54692.28 88888.00 2015-03-21 16:05:53.000 080 12506.25 217.43 54692.25 88888.00 2015-03-21 16:05:53.125 080 12506.23 217.45 54692.28 88888.00 2015-03-21 16:05:53.250 080 12506.20 217.43 54692.28 88888.00 2015-03-21 16:05:53.375 080 12506.25 217.45 54692.30 88888.00 2015-03-21 16:05:53.500 080 12506.27 217.47 54692.28 88888.00 2015-03-21 16:05:53.625 080 12506.25 217.47 54692.25 88888.00 2015-03-21 16:05:53.750 080 12506.30 217.45 54692.22 88888.00 2015-03-21 16:05:53.875 080 12506.27 217.47 54692.25 88888.00 2015-03-21 16:05:54.000 080 12506.33 217.47 54692.25 88888.00 2015-03-21 16:05:54.125 080 12506.33 217.50 54692.25 88888.00 2015-03-21 16:05:54.250 080 12506.27 217.47 54692.25 88888.00 2015-03-21 16:05:54.375 080 12506.30 217.50 54692.25 88888.00 2015-03-21 16:05:54.500 080 12506.33 217.55 54692.25 88888.00 2015-03-21 16:05:54.625 080 12506.38 217.55 54692.28 88888.00 2015-03-21 16:05:54.750 080 12506.40 217.55 54692.25 88888.00 2015-03-21 16:05:54.875 080 12506.42 217.55 54692.28 88888.00 2015-03-21 16:05:55.000 080 12506.40 217.53 54692.25 88888.00 2015-03-21 16:05:55.125 080 12506.45 217.53 54692.25 88888.00 2015-03-21 16:05:55.250 080 12506.42 217.55 54692.25 88888.00 2015-03-21 16:05:55.375 080 12506.40 217.55 54692.30 88888.00 2015-03-21 16:05:55.500 080 12506.42 217.55 54692.25 88888.00 2015-03-21 16:05:55.625 080 12506.45 217.57 54692.22 88888.00 2015-03-21 16:05:55.750 080 12506.48 217.57 54692.20 88888.00 2015-03-21 16:05:55.875 080 12506.52 217.55 54692.20 88888.00 2015-03-21 16:05:56.000 080 12506.58 217.55 54692.22 88888.00 2015-03-21 16:05:56.125 080 12506.60 217.57 54692.22 88888.00 2015-03-21 16:05:56.250 080 12506.60 217.55 54692.25 88888.00 2015-03-21 16:05:56.375 080 12506.58 217.57 54692.22 88888.00 2015-03-21 16:05:56.500 080 12506.60 217.60 54692.22 88888.00 2015-03-21 16:05:56.625 080 12506.62 217.60 54692.20 88888.00 2015-03-21 16:05:56.750 080 12506.65 217.60 54692.18 88888.00 2015-03-21 16:05:56.875 080 12506.70 217.62 54692.20 88888.00 2015-03-21 16:05:57.000 080 12506.73 217.65 54692.20 88888.00 2015-03-21 16:05:57.125 080 12506.70 217.65 54692.20 88888.00 2015-03-21 16:05:57.250 080 12506.67 217.60 54692.18 88888.00 2015-03-21 16:05:57.375 080 12506.67 217.60 54692.15 88888.00 2015-03-21 16:05:57.500 080 12506.73 217.60 54692.15 88888.00 2015-03-21 16:05:57.625 080 12506.80 217.62 54692.15 88888.00 2015-03-21 16:05:57.750 080 12506.85 217.62 54692.20 88888.00 2015-03-21 16:05:57.875 080 12506.83 217.65 54692.18 88888.00 2015-03-21 16:05:58.000 080 12506.77 217.68 54692.18 88888.00 2015-03-21 16:05:58.125 080 12506.70 217.68 54692.20 88888.00 2015-03-21 16:05:58.250 080 12506.77 217.65 54692.18 88888.00 2015-03-21 16:05:58.375 080 12506.80 217.65 54692.15 88888.00 2015-03-21 16:05:58.500 080 12506.75 217.65 54692.15 88888.00 2015-03-21 16:05:58.625 080 12506.80 217.65 54692.15 88888.00 2015-03-21 16:05:58.750 080 12506.85 217.62 54692.15 88888.00 2015-03-21 16:05:58.875 080 12506.88 217.65 54692.10 88888.00 2015-03-21 16:05:59.000 080 12506.88 217.62 54692.12 88888.00 2015-03-21 16:05:59.125 080 12506.90 217.65 54692.12 88888.00 2015-03-21 16:05:59.250 080 12506.95 217.70 54692.12 88888.00 2015-03-21 16:05:59.375 080 12507.00 217.68 54692.15 88888.00 2015-03-21 16:05:59.500 080 12507.00 217.70 54692.15 88888.00 2015-03-21 16:05:59.625 080 12506.92 217.65 54692.12 88888.00 2015-03-21 16:05:59.750 080 12506.92 217.65 54692.12 88888.00 2015-03-21 16:05:59.875 080 12506.98 217.68 54692.12 88888.00 2015-03-21 16:06:00.000 080 12507.05 217.68 54692.10 88888.00 2015-03-21 16:06:00.125 080 12507.02 217.70 54692.07 88888.00 2015-03-21 16:06:00.250 080 12506.98 217.65 54692.10 88888.00 2015-03-21 16:06:00.375 080 12507.02 217.68 54692.12 88888.00 2015-03-21 16:06:00.500 080 12507.05 217.70 54692.12 88888.00 2015-03-21 16:06:00.625 080 12507.05 217.70 54692.07 88888.00 2015-03-21 16:06:00.750 080 12507.05 217.65 54692.07 88888.00 2015-03-21 16:06:00.875 080 12507.08 217.65 54692.10 88888.00 2015-03-21 16:06:01.000 080 12507.08 217.62 54692.10 88888.00 2015-03-21 16:06:01.125 080 12507.12 217.65 54692.07 88888.00 2015-03-21 16:06:01.250 080 12507.17 217.65 54692.07 88888.00 2015-03-21 16:06:01.375 080 12507.15 217.68 54692.07 88888.00 2015-03-21 16:06:01.500 080 12507.08 217.68 54692.05 88888.00 2015-03-21 16:06:01.625 080 12507.10 217.68 54692.05 88888.00 2015-03-21 16:06:01.750 080 12507.20 217.68 54692.07 88888.00 2015-03-21 16:06:01.875 080 12507.20 217.65 54692.07 88888.00 2015-03-21 16:06:02.000 080 12507.17 217.65 54692.07 88888.00 2015-03-21 16:06:02.125 080 12507.17 217.65 54692.10 88888.00 2015-03-21 16:06:02.250 080 12507.15 217.62 54692.07 88888.00 2015-03-21 16:06:02.375 080 12507.17 217.62 54692.10 88888.00 2015-03-21 16:06:02.500 080 12507.20 217.60 54692.10 88888.00 2015-03-21 16:06:02.625 080 12507.23 217.62 54692.12 88888.00 2015-03-21 16:06:02.750 080 12507.25 217.60 54692.07 88888.00 2015-03-21 16:06:02.875 080 12507.27 217.57 54692.05 88888.00 2015-03-21 16:06:03.000 080 12507.25 217.55 54692.05 88888.00 2015-03-21 16:06:03.125 080 12507.23 217.57 54692.07 88888.00 2015-03-21 16:06:03.250 080 12507.25 217.57 54692.10 88888.00 2015-03-21 16:06:03.375 080 12507.27 217.55 54692.07 88888.00 2015-03-21 16:06:03.500 080 12507.23 217.55 54692.07 88888.00 2015-03-21 16:06:03.625 080 12507.27 217.57 54692.07 88888.00 2015-03-21 16:06:03.750 080 12507.30 217.55 54692.07 88888.00 2015-03-21 16:06:03.875 080 12507.25 217.55 54692.05 88888.00 2015-03-21 16:06:04.000 080 12507.25 217.50 54692.03 88888.00 2015-03-21 16:06:04.125 080 12507.30 217.53 54692.10 88888.00 2015-03-21 16:06:04.250 080 12507.27 217.55 54692.10 88888.00 2015-03-21 16:06:04.375 080 12507.30 217.55 54692.10 88888.00 2015-03-21 16:06:04.500 080 12507.30 217.55 54692.10 88888.00 2015-03-21 16:06:04.625 080 12507.25 217.53 54692.07 88888.00 2015-03-21 16:06:04.750 080 12507.30 217.50 54692.10 88888.00 2015-03-21 16:06:04.875 080 12507.33 217.45 54692.10 88888.00 2015-03-21 16:06:05.000 080 12507.35 217.45 54692.07 88888.00 2015-03-21 16:06:05.125 080 12507.38 217.45 54692.07 88888.00 2015-03-21 16:06:05.250 080 12507.42 217.38 54692.10 88888.00 2015-03-21 16:06:05.375 080 12507.40 217.35 54692.07 88888.00 2015-03-21 16:06:05.500 080 12507.33 217.32 54692.07 88888.00 2015-03-21 16:06:05.625 080 12507.35 217.35 54692.10 88888.00 2015-03-21 16:06:05.750 080 12507.38 217.35 54692.10 88888.00 2015-03-21 16:06:05.875 080 12507.40 217.30 54692.07 88888.00 2015-03-21 16:06:06.000 080 12507.33 217.30 54692.10 88888.00 2015-03-21 16:06:06.125 080 12507.30 217.28 54692.07 88888.00 2015-03-21 16:06:06.250 080 12507.35 217.25 54692.12 88888.00 2015-03-21 16:06:06.375 080 12507.42 217.22 54692.10 88888.00 2015-03-21 16:06:06.500 080 12507.40 217.22 54692.10 88888.00 2015-03-21 16:06:06.625 080 12507.42 217.25 54692.10 88888.00 2015-03-21 16:06:06.750 080 12507.45 217.22 54692.10 88888.00 2015-03-21 16:06:06.875 080 12507.45 217.20 54692.10 88888.00 2015-03-21 16:06:07.000 080 12507.48 217.15 54692.10 88888.00 2015-03-21 16:06:07.125 080 12507.42 217.15 54692.15 88888.00 2015-03-21 16:06:07.250 080 12507.33 217.12 54692.12 88888.00 2015-03-21 16:06:07.375 080 12507.38 217.12 54692.10 88888.00 2015-03-21 16:06:07.500 080 12507.40 217.10 54692.10 88888.00 2015-03-21 16:06:07.625 080 12507.35 217.10 54692.10 88888.00 2015-03-21 16:06:07.750 080 12507.30 217.05 54692.10 88888.00 2015-03-21 16:06:07.875 080 12507.38 217.05 54692.10 88888.00 2015-03-21 16:06:08.000 080 12507.45 217.03 54692.10 88888.00 2015-03-21 16:06:08.125 080 12507.42 217.00 54692.10 88888.00 2015-03-21 16:06:08.250 080 12507.30 216.97 54692.12 88888.00 2015-03-21 16:06:08.375 080 12507.27 216.95 54692.12 88888.00 2015-03-21 16:06:08.500 080 12507.25 216.95 54692.15 88888.00 2015-03-21 16:06:08.625 080 12507.25 216.93 54692.18 88888.00 2015-03-21 16:06:08.750 080 12507.25 216.90 54692.20 88888.00 2015-03-21 16:06:08.875 080 12507.25 216.88 54692.20 88888.00 2015-03-21 16:06:09.000 080 12507.30 216.85 54692.15 88888.00 2015-03-21 16:06:09.125 080 12507.35 216.88 54692.20 88888.00 2015-03-21 16:06:09.250 080 12507.33 216.82 54692.20 88888.00 2015-03-21 16:06:09.375 080 12507.35 216.82 54692.18 88888.00 2015-03-21 16:06:09.500 080 12507.35 216.82 54692.18 88888.00 2015-03-21 16:06:09.625 080 12507.30 216.78 54692.18 88888.00 2015-03-21 16:06:09.750 080 12507.33 216.75 54692.20 88888.00 2015-03-21 16:06:09.875 080 12507.33 216.75 54692.20 88888.00 2015-03-21 16:06:10.000 080 12507.30 216.72 54692.18 88888.00 2015-03-21 16:06:10.125 080 12507.33 216.72 54692.18 88888.00 2015-03-21 16:06:10.250 080 12507.25 216.70 54692.20 88888.00 2015-03-21 16:06:10.375 080 12507.25 216.68 54692.22 88888.00 2015-03-21 16:06:10.500 080 12507.30 216.68 54692.22 88888.00 2015-03-21 16:06:10.625 080 12507.35 216.65 54692.22 88888.00 2015-03-21 16:06:10.750 080 12507.38 216.68 54692.20 88888.00 2015-03-21 16:06:10.875 080 12507.38 216.60 54692.18 88888.00 2015-03-21 16:06:11.000 080 12507.27 216.55 54692.15 88888.00 2015-03-21 16:06:11.125 080 12507.25 216.55 54692.18 88888.00 2015-03-21 16:06:11.250 080 12507.27 216.55 54692.22 88888.00 2015-03-21 16:06:11.375 080 12507.30 216.55 54692.25 88888.00 2015-03-21 16:06:11.500 080 12507.23 216.53 54692.25 88888.00 2015-03-21 16:06:11.625 080 12507.23 216.53 54692.22 88888.00 2015-03-21 16:06:11.750 080 12507.25 216.47 54692.22 88888.00 2015-03-21 16:06:11.875 080 12507.27 216.47 54692.25 88888.00 2015-03-21 16:06:12.000 080 12507.25 216.50 54692.25 88888.00 2015-03-21 16:06:12.125 080 12507.20 216.45 54692.25 88888.00 2015-03-21 16:06:12.250 080 12507.15 216.40 54692.25 88888.00 2015-03-21 16:06:12.375 080 12507.15 216.40 54692.25 88888.00 2015-03-21 16:06:12.500 080 12507.20 216.40 54692.25 88888.00 2015-03-21 16:06:12.625 080 12507.27 216.38 54692.25 88888.00 2015-03-21 16:06:12.750 080 12507.27 216.38 54692.25 88888.00 2015-03-21 16:06:12.875 080 12507.30 216.38 54692.30 88888.00 2015-03-21 16:06:13.000 080 12507.27 216.38 54692.30 88888.00 2015-03-21 16:06:13.125 080 12507.20 216.35 54692.30 88888.00 2015-03-21 16:06:13.250 080 12507.12 216.30 54692.30 88888.00 2015-03-21 16:06:13.375 080 12507.15 216.30 54692.28 88888.00 2015-03-21 16:06:13.500 080 12507.17 216.30 54692.32 88888.00 2015-03-21 16:06:13.625 080 12507.12 216.28 54692.30 88888.00 2015-03-21 16:06:13.750 080 12507.10 216.28 54692.32 88888.00 2015-03-21 16:06:13.875 080 12507.05 216.25 54692.32 88888.00 2015-03-21 16:06:14.000 080 12507.08 216.28 54692.32 88888.00 2015-03-21 16:06:14.125 080 12507.10 216.25 54692.32 88888.00 2015-03-21 16:06:14.250 080 12507.08 216.22 54692.32 88888.00 2015-03-21 16:06:14.375 080 12507.08 216.22 54692.35 88888.00 2015-03-21 16:06:14.500 080 12507.08 216.22 54692.38 88888.00 2015-03-21 16:06:14.625 080 12507.08 216.20 54692.38 88888.00 2015-03-21 16:06:14.750 080 12507.05 216.18 54692.35 88888.00 2015-03-21 16:06:14.875 080 12507.02 216.18 54692.38 88888.00 2015-03-21 16:06:15.000 080 12507.05 216.12 54692.38 88888.00 2015-03-21 16:06:15.125 080 12507.05 216.12 54692.40 88888.00 2015-03-21 16:06:15.250 080 12507.00 216.15 54692.43 88888.00 2015-03-21 16:06:15.375 080 12507.02 216.12 54692.43 88888.00 2015-03-21 16:06:15.500 080 12506.90 216.10 54692.43 88888.00 2015-03-21 16:06:15.625 080 12506.88 216.10 54692.43 88888.00 2015-03-21 16:06:15.750 080 12506.88 216.10 54692.45 88888.00 2015-03-21 16:06:15.875 080 12506.85 216.07 54692.40 88888.00 2015-03-21 16:06:16.000 080 12506.85 216.03 54692.38 88888.00 2015-03-21 16:06:16.125 080 12506.85 216.05 54692.38 88888.00 2015-03-21 16:06:16.250 080 12506.80 216.03 54692.43 88888.00 2015-03-21 16:06:16.375 080 12506.77 216.03 54692.40 88888.00 2015-03-21 16:06:16.500 080 12506.70 216.03 54692.43 88888.00 2015-03-21 16:06:16.625 080 12506.67 216.00 54692.45 88888.00 2015-03-21 16:06:16.750 080 12506.73 215.97 54692.43 88888.00 2015-03-21 16:06:16.875 080 12506.67 215.97 54692.43 88888.00 2015-03-21 16:06:17.000 080 12506.62 215.97 54692.45 88888.00 2015-03-21 16:06:17.125 080 12506.60 215.97 54692.45 88888.00 2015-03-21 16:06:17.250 080 12506.55 215.97 54692.47 88888.00 2015-03-21 16:06:17.375 080 12506.55 215.95 54692.47 88888.00 2015-03-21 16:06:17.500 080 12506.52 215.95 54692.50 88888.00 2015-03-21 16:06:17.625 080 12506.48 215.95 54692.47 88888.00 2015-03-21 16:06:17.750 080 12506.52 215.93 54692.53 88888.00 2015-03-21 16:06:17.875 080 12506.50 215.90 54692.50 88888.00 2015-03-21 16:06:18.000 080 12506.45 215.88 54692.53 88888.00 2015-03-21 16:06:18.125 080 12506.40 215.90 54692.55 88888.00 2015-03-21 16:06:18.250 080 12506.40 215.90 54692.55 88888.00 2015-03-21 16:06:18.375 080 12506.40 215.90 54692.55 88888.00 2015-03-21 16:06:18.500 080 12506.40 215.88 54692.57 88888.00 2015-03-21 16:06:18.625 080 12506.35 215.88 54692.57 88888.00 2015-03-21 16:06:18.750 080 12506.30 215.85 54692.57 88888.00 2015-03-21 16:06:18.875 080 12506.27 215.88 54692.60 88888.00 2015-03-21 16:06:19.000 080 12506.27 215.88 54692.60 88888.00 2015-03-21 16:06:19.125 080 12506.20 215.88 54692.60 88888.00 2015-03-21 16:06:19.250 080 12506.17 215.82 54692.60 88888.00 2015-03-21 16:06:19.375 080 12506.15 215.82 54692.60 88888.00 2015-03-21 16:06:19.500 080 12506.08 215.82 54692.60 88888.00 2015-03-21 16:06:19.625 080 12506.05 215.82 54692.62 88888.00 2015-03-21 16:06:19.750 080 12506.02 215.82 54692.65 88888.00 2015-03-21 16:06:19.875 080 12505.98 215.82 54692.65 88888.00 2015-03-21 16:06:20.000 080 12506.00 215.82 54692.68 88888.00 2015-03-21 16:06:20.125 080 12506.00 215.85 54692.70 88888.00 2015-03-21 16:06:20.250 080 12505.88 215.82 54692.68 88888.00 2015-03-21 16:06:20.375 080 12505.85 215.78 54692.65 88888.00 2015-03-21 16:06:20.500 080 12505.85 215.78 54692.68 88888.00 2015-03-21 16:06:20.625 080 12505.88 215.80 54692.72 88888.00 2015-03-21 16:06:20.750 080 12505.90 215.82 54692.75 88888.00 2015-03-21 16:06:20.875 080 12505.90 215.80 54692.75 88888.00 2015-03-21 16:06:21.000 080 12505.83 215.82 54692.70 88888.00 2015-03-21 16:06:21.125 080 12505.73 215.80 54692.70 88888.00 2015-03-21 16:06:21.250 080 12505.67 215.82 54692.72 88888.00 2015-03-21 16:06:21.375 080 12505.70 215.82 54692.72 88888.00 2015-03-21 16:06:21.500 080 12505.70 215.80 54692.72 88888.00 2015-03-21 16:06:21.625 080 12505.73 215.80 54692.72 88888.00 2015-03-21 16:06:21.750 080 12505.70 215.80 54692.75 88888.00 2015-03-21 16:06:21.875 080 12505.62 215.80 54692.75 88888.00 2015-03-21 16:06:22.000 080 12505.58 215.82 54692.75 88888.00 2015-03-21 16:06:22.125 080 12505.52 215.80 54692.78 88888.00 2015-03-21 16:06:22.250 080 12505.50 215.82 54692.75 88888.00 2015-03-21 16:06:22.375 080 12505.55 215.82 54692.75 88888.00 2015-03-21 16:06:22.500 080 12505.48 215.80 54692.75 88888.00 2015-03-21 16:06:22.625 080 12505.42 215.82 54692.78 88888.00 2015-03-21 16:06:22.750 080 12505.45 215.82 54692.78 88888.00 2015-03-21 16:06:22.875 080 12505.48 215.82 54692.78 88888.00 2015-03-21 16:06:23.000 080 12505.50 215.82 54692.80 88888.00 2015-03-21 16:06:23.125 080 12505.48 215.82 54692.80 88888.00 2015-03-21 16:06:23.250 080 12505.35 215.80 54692.80 88888.00 2015-03-21 16:06:23.375 080 12505.30 215.80 54692.82 88888.00 2015-03-21 16:06:23.500 080 12505.27 215.80 54692.80 88888.00 2015-03-21 16:06:23.625 080 12505.30 215.82 54692.82 88888.00 2015-03-21 16:06:23.750 080 12505.27 215.82 54692.82 88888.00 2015-03-21 16:06:23.875 080 12505.20 215.82 54692.82 88888.00 2015-03-21 16:06:24.000 080 12505.23 215.80 54692.82 88888.00 2015-03-21 16:06:24.125 080 12505.27 215.78 54692.82 88888.00 2015-03-21 16:06:24.250 080 12505.17 215.80 54692.80 88888.00 2015-03-21 16:06:24.375 080 12505.10 215.80 54692.82 88888.00 2015-03-21 16:06:24.500 080 12505.02 215.82 54692.82 88888.00 2015-03-21 16:06:24.625 080 12505.10 215.82 54692.82 88888.00 2015-03-21 16:06:24.750 080 12505.17 215.80 54692.80 88888.00 2015-03-21 16:06:24.875 080 12505.23 215.80 54692.82 88888.00 2015-03-21 16:06:25.000 080 12505.20 215.85 54692.85 88888.00 2015-03-21 16:06:25.125 080 12505.15 215.85 54692.85 88888.00 2015-03-21 16:06:25.250 080 12505.05 215.85 54692.85 88888.00 2015-03-21 16:06:25.375 080 12505.05 215.80 54692.85 88888.00 2015-03-21 16:06:25.500 080 12505.02 215.82 54692.85 88888.00 2015-03-21 16:06:25.625 080 12505.02 215.85 54692.85 88888.00 2015-03-21 16:06:25.750 080 12505.02 215.88 54692.88 88888.00 2015-03-21 16:06:25.875 080 12505.05 215.90 54692.88 88888.00 2015-03-21 16:06:26.000 080 12505.02 215.93 54692.88 88888.00 2015-03-21 16:06:26.125 080 12505.08 215.90 54692.88 88888.00 2015-03-21 16:06:26.250 080 12505.05 215.90 54692.88 88888.00 2015-03-21 16:06:26.375 080 12504.98 215.90 54692.82 88888.00 2015-03-21 16:06:26.500 080 12505.00 215.88 54692.82 88888.00 2015-03-21 16:06:26.625 080 12505.05 215.85 54692.82 88888.00 2015-03-21 16:06:26.750 080 12505.10 215.88 54692.85 88888.00 2015-03-21 16:06:26.875 080 12505.08 215.90 54692.85 88888.00 2015-03-21 16:06:27.000 080 12505.00 215.90 54692.80 88888.00 2015-03-21 16:06:27.125 080 12505.00 215.90 54692.80 88888.00 2015-03-21 16:06:27.250 080 12505.08 215.90 54692.82 88888.00 2015-03-21 16:06:27.375 080 12505.12 215.93 54692.82 88888.00 2015-03-21 16:06:27.500 080 12505.05 215.93 54692.82 88888.00 2015-03-21 16:06:27.625 080 12505.00 215.88 54692.82 88888.00 2015-03-21 16:06:27.750 080 12505.05 215.90 54692.85 88888.00 2015-03-21 16:06:27.875 080 12505.08 215.90 54692.85 88888.00 2015-03-21 16:06:28.000 080 12505.05 215.90 54692.85 88888.00 2015-03-21 16:06:28.125 080 12505.02 215.93 54692.82 88888.00 2015-03-21 16:06:28.250 080 12505.00 215.93 54692.82 88888.00 2015-03-21 16:06:28.375 080 12505.15 215.95 54692.82 88888.00 2015-03-21 16:06:28.500 080 12505.20 215.95 54692.82 88888.00 2015-03-21 16:06:28.625 080 12505.20 215.95 54692.80 88888.00 2015-03-21 16:06:28.750 080 12505.17 215.95 54692.80 88888.00 2015-03-21 16:06:28.875 080 12505.20 215.95 54692.78 88888.00 2015-03-21 16:06:29.000 080 12505.17 215.90 54692.80 88888.00 2015-03-21 16:06:29.125 080 12505.17 215.93 54692.82 88888.00 2015-03-21 16:06:29.250 080 12505.20 215.97 54692.85 88888.00 2015-03-21 16:06:29.375 080 12505.20 215.97 54692.85 88888.00 2015-03-21 16:06:29.500 080 12505.15 215.95 54692.82 88888.00 2015-03-21 16:06:29.625 080 12505.15 215.95 54692.80 88888.00 2015-03-21 16:06:29.750 080 12505.17 215.97 54692.80 88888.00 2015-03-21 16:06:29.875 080 12505.12 215.97 54692.80 88888.00 2015-03-21 16:06:30.000 080 12505.15 216.00 54692.82 88888.00 2015-03-21 16:06:30.125 080 12505.23 215.97 54692.82 88888.00 2015-03-21 16:06:30.250 080 12505.27 215.95 54692.80 88888.00 2015-03-21 16:06:30.375 080 12505.35 215.97 54692.78 88888.00 2015-03-21 16:06:30.500 080 12505.40 215.97 54692.75 88888.00 2015-03-21 16:06:30.625 080 12505.38 215.97 54692.75 88888.00 2015-03-21 16:06:30.750 080 12505.35 215.97 54692.78 88888.00 2015-03-21 16:06:30.875 080 12505.40 215.97 54692.78 88888.00 2015-03-21 16:06:31.000 080 12505.40 216.00 54692.72 88888.00 2015-03-21 16:06:31.125 080 12505.40 216.00 54692.75 88888.00 2015-03-21 16:06:31.250 080 12505.40 215.97 54692.75 88888.00 2015-03-21 16:06:31.375 080 12505.42 215.97 54692.75 88888.00 2015-03-21 16:06:31.500 080 12505.40 215.97 54692.75 88888.00 2015-03-21 16:06:31.625 080 12505.40 215.97 54692.75 88888.00 2015-03-21 16:06:31.750 080 12505.45 215.97 54692.72 88888.00 2015-03-21 16:06:31.875 080 12505.58 215.97 54692.72 88888.00 2015-03-21 16:06:32.000 080 12505.55 215.95 54692.70 88888.00 2015-03-21 16:06:32.125 080 12505.48 215.93 54692.72 88888.00 2015-03-21 16:06:32.250 080 12505.40 215.93 54692.72 88888.00 2015-03-21 16:06:32.375 080 12505.55 215.95 54692.70 88888.00 2015-03-21 16:06:32.500 080 12505.58 215.93 54692.72 88888.00 2015-03-21 16:06:32.625 080 12505.55 215.93 54692.70 88888.00 2015-03-21 16:06:32.750 080 12505.50 215.90 54692.72 88888.00 2015-03-21 16:06:32.875 080 12505.58 215.93 54692.75 88888.00 2015-03-21 16:06:33.000 080 12505.62 215.93 54692.75 88888.00 2015-03-21 16:06:33.125 080 12505.60 215.93 54692.72 88888.00 2015-03-21 16:06:33.250 080 12505.52 215.90 54692.70 88888.00 2015-03-21 16:06:33.375 080 12505.52 215.90 54692.70 88888.00 2015-03-21 16:06:33.500 080 12505.58 215.93 54692.72 88888.00 2015-03-21 16:06:33.625 080 12505.60 215.90 54692.72 88888.00 2015-03-21 16:06:33.750 080 12505.65 215.88 54692.72 88888.00 2015-03-21 16:06:33.875 080 12505.70 215.90 54692.72 88888.00 2015-03-21 16:06:34.000 080 12505.70 215.88 54692.70 88888.00 2015-03-21 16:06:34.125 080 12505.67 215.85 54692.72 88888.00 2015-03-21 16:06:34.250 080 12505.65 215.85 54692.70 88888.00 2015-03-21 16:06:34.375 080 12505.67 215.88 54692.70 88888.00 2015-03-21 16:06:34.500 080 12505.65 215.88 54692.70 88888.00 2015-03-21 16:06:34.625 080 12505.65 215.88 54692.70 88888.00 2015-03-21 16:06:34.750 080 12505.62 215.85 54692.68 88888.00 2015-03-21 16:06:34.875 080 12505.65 215.82 54692.68 88888.00 2015-03-21 16:06:35.000 080 12505.62 215.82 54692.68 88888.00 2015-03-21 16:06:35.125 080 12505.62 215.85 54692.68 88888.00 2015-03-21 16:06:35.250 080 12505.70 215.85 54692.68 88888.00 2015-03-21 16:06:35.375 080 12505.65 215.82 54692.65 88888.00 2015-03-21 16:06:35.500 080 12505.62 215.80 54692.65 88888.00 2015-03-21 16:06:35.625 080 12505.65 215.80 54692.65 88888.00 2015-03-21 16:06:35.750 080 12505.67 215.80 54692.65 88888.00 2015-03-21 16:06:35.875 080 12505.67 215.78 54692.68 88888.00 2015-03-21 16:06:36.000 080 12505.65 215.75 54692.65 88888.00 2015-03-21 16:06:36.125 080 12505.60 215.72 54692.68 88888.00 2015-03-21 16:06:36.250 080 12505.52 215.70 54692.68 88888.00 2015-03-21 16:06:36.375 080 12505.58 215.72 54692.68 88888.00 2015-03-21 16:06:36.500 080 12505.67 215.68 54692.65 88888.00 2015-03-21 16:06:36.625 080 12505.73 215.65 54692.68 88888.00 2015-03-21 16:06:36.750 080 12505.67 215.68 54692.68 88888.00 2015-03-21 16:06:36.875 080 12505.67 215.68 54692.70 88888.00 2015-03-21 16:06:37.000 080 12505.65 215.68 54692.70 88888.00 2015-03-21 16:06:37.125 080 12505.62 215.68 54692.72 88888.00 2015-03-21 16:06:37.250 080 12505.65 215.68 54692.72 88888.00 2015-03-21 16:06:37.375 080 12505.67 215.65 54692.72 88888.00 2015-03-21 16:06:37.500 080 12505.62 215.62 54692.72 88888.00 2015-03-21 16:06:37.625 080 12505.62 215.62 54692.72 88888.00 2015-03-21 16:06:37.750 080 12505.60 215.57 54692.72 88888.00 2015-03-21 16:06:37.875 080 12505.62 215.57 54692.72 88888.00 2015-03-21 16:06:38.000 080 12505.65 215.55 54692.70 88888.00 2015-03-21 16:06:38.125 080 12505.55 215.55 54692.70 88888.00 2015-03-21 16:06:38.250 080 12505.50 215.55 54692.72 88888.00 2015-03-21 16:06:38.375 080 12505.55 215.55 54692.75 88888.00 2015-03-21 16:06:38.500 080 12505.55 215.53 54692.75 88888.00 2015-03-21 16:06:38.625 080 12505.50 215.50 54692.72 88888.00 2015-03-21 16:06:38.750 080 12505.50 215.53 54692.72 88888.00 2015-03-21 16:06:38.875 080 12505.40 215.53 54692.72 88888.00 2015-03-21 16:06:39.000 080 12505.40 215.50 54692.72 88888.00 2015-03-21 16:06:39.125 080 12505.40 215.47 54692.78 88888.00 2015-03-21 16:06:39.250 080 12505.40 215.50 54692.75 88888.00 2015-03-21 16:06:39.375 080 12505.45 215.53 54692.72 88888.00 2015-03-21 16:06:39.500 080 12505.45 215.47 54692.72 88888.00 2015-03-21 16:06:39.625 080 12505.40 215.47 54692.72 88888.00 2015-03-21 16:06:39.750 080 12505.33 215.47 54692.75 88888.00 2015-03-21 16:06:39.875 080 12505.38 215.47 54692.78 88888.00 2015-03-21 16:06:40.000 080 12505.38 215.45 54692.75 88888.00 2015-03-21 16:06:40.125 080 12505.40 215.45 54692.80 88888.00 2015-03-21 16:06:40.250 080 12505.40 215.43 54692.75 88888.00 2015-03-21 16:06:40.375 080 12505.40 215.40 54692.75 88888.00 2015-03-21 16:06:40.500 080 12505.38 215.40 54692.78 88888.00 2015-03-21 16:06:40.625 080 12505.33 215.35 54692.78 88888.00 2015-03-21 16:06:40.750 080 12505.30 215.38 54692.78 88888.00 2015-03-21 16:06:40.875 080 12505.35 215.38 54692.80 88888.00 2015-03-21 16:06:41.000 080 12505.38 215.38 54692.80 88888.00 2015-03-21 16:06:41.125 080 12505.38 215.35 54692.80 88888.00 2015-03-21 16:06:41.250 080 12505.33 215.32 54692.78 88888.00 2015-03-21 16:06:41.375 080 12505.30 215.32 54692.75 88888.00 2015-03-21 16:06:41.500 080 12505.30 215.30 54692.80 88888.00 2015-03-21 16:06:41.625 080 12505.35 215.28 54692.78 88888.00 2015-03-21 16:06:41.750 080 12505.33 215.28 54692.78 88888.00 2015-03-21 16:06:41.875 080 12505.30 215.22 54692.82 88888.00 2015-03-21 16:06:42.000 080 12505.30 215.25 54692.80 88888.00 2015-03-21 16:06:42.125 080 12505.27 215.25 54692.82 88888.00 2015-03-21 16:06:42.250 080 12505.25 215.22 54692.80 88888.00 2015-03-21 16:06:42.375 080 12505.33 215.22 54692.82 88888.00 2015-03-21 16:06:42.500 080 12505.27 215.22 54692.82 88888.00 2015-03-21 16:06:42.625 080 12505.27 215.20 54692.80 88888.00 2015-03-21 16:06:42.750 080 12505.20 215.18 54692.80 88888.00 2015-03-21 16:06:42.875 080 12505.20 215.15 54692.80 88888.00 2015-03-21 16:06:43.000 080 12505.30 215.15 54692.78 88888.00 2015-03-21 16:06:43.125 080 12505.27 215.15 54692.78 88888.00 2015-03-21 16:06:43.250 080 12505.23 215.10 54692.80 88888.00 2015-03-21 16:06:43.375 080 12505.23 215.10 54692.80 88888.00 2015-03-21 16:06:43.500 080 12505.25 215.12 54692.82 88888.00 2015-03-21 16:06:43.625 080 12505.23 215.12 54692.82 88888.00 2015-03-21 16:06:43.750 080 12505.20 215.10 54692.80 88888.00 2015-03-21 16:06:43.875 080 12505.17 215.10 54692.80 88888.00 2015-03-21 16:06:44.000 080 12505.23 215.07 54692.80 88888.00 2015-03-21 16:06:44.125 080 12505.20 215.05 54692.80 88888.00 2015-03-21 16:06:44.250 080 12505.15 215.05 54692.82 88888.00 2015-03-21 16:06:44.375 080 12505.20 215.03 54692.82 88888.00 2015-03-21 16:06:44.500 080 12505.15 215.00 54692.80 88888.00 2015-03-21 16:06:44.625 080 12505.12 214.97 54692.80 88888.00 2015-03-21 16:06:44.750 080 12505.12 214.95 54692.80 88888.00 2015-03-21 16:06:44.875 080 12505.15 214.97 54692.82 88888.00 2015-03-21 16:06:45.000 080 12505.17 214.97 54692.82 88888.00 2015-03-21 16:06:45.125 080 12505.17 214.97 54692.82 88888.00 2015-03-21 16:06:45.250 080 12505.15 214.95 54692.80 88888.00 2015-03-21 16:06:45.375 080 12505.17 214.93 54692.80 88888.00 2015-03-21 16:06:45.500 080 12505.05 214.93 54692.78 88888.00 2015-03-21 16:06:45.625 080 12505.00 214.88 54692.80 88888.00 2015-03-21 16:06:45.750 080 12505.02 214.88 54692.82 88888.00 2015-03-21 16:06:45.875 080 12505.10 214.88 54692.82 88888.00 2015-03-21 16:06:46.000 080 12505.10 214.85 54692.82 88888.00 2015-03-21 16:06:46.125 080 12505.15 214.88 54692.82 88888.00 2015-03-21 16:06:46.250 080 12505.05 214.88 54692.82 88888.00 2015-03-21 16:06:46.375 080 12505.00 214.85 54692.82 88888.00 2015-03-21 16:06:46.500 080 12505.02 214.80 54692.80 88888.00 2015-03-21 16:06:46.625 080 12505.15 214.82 54692.78 88888.00 2015-03-21 16:06:46.750 080 12505.08 214.82 54692.82 88888.00 2015-03-21 16:06:46.875 080 12505.05 214.82 54692.80 88888.00 2015-03-21 16:06:47.000 080 12505.05 214.82 54692.78 88888.00 2015-03-21 16:06:47.125 080 12505.10 214.82 54692.80 88888.00 2015-03-21 16:06:47.250 080 12505.10 214.80 54692.80 88888.00 2015-03-21 16:06:47.375 080 12505.15 214.80 54692.80 88888.00 2015-03-21 16:06:47.500 080 12505.12 214.80 54692.80 88888.00 2015-03-21 16:06:47.625 080 12505.10 214.78 54692.80 88888.00 2015-03-21 16:06:47.750 080 12505.08 214.78 54692.78 88888.00 2015-03-21 16:06:47.875 080 12505.12 214.72 54692.80 88888.00 2015-03-21 16:06:48.000 080 12505.12 214.75 54692.78 88888.00 2015-03-21 16:06:48.125 080 12505.05 214.75 54692.80 88888.00 2015-03-21 16:06:48.250 080 12505.02 214.75 54692.78 88888.00 2015-03-21 16:06:48.375 080 12505.05 214.72 54692.78 88888.00 2015-03-21 16:06:48.500 080 12505.02 214.75 54692.78 88888.00 2015-03-21 16:06:48.625 080 12505.05 214.72 54692.80 88888.00 2015-03-21 16:06:48.750 080 12505.08 214.70 54692.82 88888.00 2015-03-21 16:06:48.875 080 12505.08 214.70 54692.80 88888.00 2015-03-21 16:06:49.000 080 12505.10 214.68 54692.80 88888.00 2015-03-21 16:06:49.125 080 12505.12 214.68 54692.80 88888.00 2015-03-21 16:06:49.250 080 12505.12 214.68 54692.80 88888.00 2015-03-21 16:06:49.375 080 12505.12 214.68 54692.80 88888.00 2015-03-21 16:06:49.500 080 12505.15 214.65 54692.82 88888.00 2015-03-21 16:06:49.625 080 12505.10 214.65 54692.78 88888.00 2015-03-21 16:06:49.750 080 12505.02 214.60 54692.78 88888.00 2015-03-21 16:06:49.875 080 12505.08 214.60 54692.75 88888.00 2015-03-21 16:06:50.000 080 12505.12 214.62 54692.75 88888.00 2015-03-21 16:06:50.125 080 12505.15 214.65 54692.75 88888.00 2015-03-21 16:06:50.250 080 12505.12 214.62 54692.75 88888.00 2015-03-21 16:06:50.375 080 12505.17 214.65 54692.75 88888.00 2015-03-21 16:06:50.500 080 12505.25 214.68 54692.78 88888.00 2015-03-21 16:06:50.625 080 12505.23 214.65 54692.78 88888.00 2015-03-21 16:06:50.750 080 12505.15 214.62 54692.75 88888.00 2015-03-21 16:06:50.875 080 12505.17 214.62 54692.75 88888.00 2015-03-21 16:06:51.000 080 12505.20 214.68 54692.75 88888.00 2015-03-21 16:06:51.125 080 12505.17 214.68 54692.75 88888.00 2015-03-21 16:06:51.250 080 12505.10 214.62 54692.75 88888.00 2015-03-21 16:06:51.375 080 12505.15 214.60 54692.75 88888.00 2015-03-21 16:06:51.500 080 12505.15 214.62 54692.75 88888.00 2015-03-21 16:06:51.625 080 12505.15 214.62 54692.78 88888.00 2015-03-21 16:06:51.750 080 12505.10 214.62 54692.75 88888.00 2015-03-21 16:06:51.875 080 12505.15 214.62 54692.78 88888.00 2015-03-21 16:06:52.000 080 12505.12 214.62 54692.78 88888.00 2015-03-21 16:06:52.125 080 12505.10 214.62 54692.78 88888.00 2015-03-21 16:06:52.250 080 12505.08 214.62 54692.78 88888.00 2015-03-21 16:06:52.375 080 12505.08 214.65 54692.80 88888.00 2015-03-21 16:06:52.500 080 12505.02 214.68 54692.75 88888.00 2015-03-21 16:06:52.625 080 12505.00 214.65 54692.75 88888.00 2015-03-21 16:06:52.750 080 12505.00 214.62 54692.75 88888.00 2015-03-21 16:06:52.875 080 12505.05 214.65 54692.78 88888.00 2015-03-21 16:06:53.000 080 12505.12 214.65 54692.78 88888.00 2015-03-21 16:06:53.125 080 12505.10 214.68 54692.78 88888.00 2015-03-21 16:06:53.250 080 12505.02 214.65 54692.75 88888.00 2015-03-21 16:06:53.375 080 12505.02 214.62 54692.72 88888.00 2015-03-21 16:06:53.500 080 12504.95 214.62 54692.75 88888.00 2015-03-21 16:06:53.625 080 12504.98 214.68 54692.78 88888.00 2015-03-21 16:06:53.750 080 12505.00 214.65 54692.78 88888.00 2015-03-21 16:06:53.875 080 12504.98 214.65 54692.78 88888.00 2015-03-21 16:06:54.000 080 12505.00 214.65 54692.78 88888.00 2015-03-21 16:06:54.125 080 12504.98 214.68 54692.78 88888.00 2015-03-21 16:06:54.250 080 12504.85 214.70 54692.78 88888.00 2015-03-21 16:06:54.375 080 12504.85 214.70 54692.75 88888.00 2015-03-21 16:06:54.500 080 12504.92 214.70 54692.72 88888.00 2015-03-21 16:06:54.625 080 12504.90 214.70 54692.72 88888.00 2015-03-21 16:06:54.750 080 12504.90 214.72 54692.75 88888.00 2015-03-21 16:06:54.875 080 12504.83 214.72 54692.78 88888.00 2015-03-21 16:06:55.000 080 12504.77 214.72 54692.75 88888.00 2015-03-21 16:06:55.125 080 12504.75 214.72 54692.78 88888.00 2015-03-21 16:06:55.250 080 12504.75 214.72 54692.78 88888.00 2015-03-21 16:06:55.375 080 12504.77 214.72 54692.75 88888.00 2015-03-21 16:06:55.500 080 12504.80 214.72 54692.75 88888.00 2015-03-21 16:06:55.625 080 12504.75 214.75 54692.75 88888.00 2015-03-21 16:06:55.750 080 12504.65 214.75 54692.78 88888.00 2015-03-21 16:06:55.875 080 12504.65 214.72 54692.78 88888.00 2015-03-21 16:06:56.000 080 12504.75 214.78 54692.78 88888.00 2015-03-21 16:06:56.125 080 12504.77 214.78 54692.80 88888.00 2015-03-21 16:06:56.250 080 12504.60 214.75 54692.80 88888.00 2015-03-21 16:06:56.375 080 12504.60 214.78 54692.78 88888.00 2015-03-21 16:06:56.500 080 12504.55 214.80 54692.80 88888.00 2015-03-21 16:06:56.625 080 12504.52 214.80 54692.80 88888.00 2015-03-21 16:06:56.750 080 12504.48 214.82 54692.80 88888.00 2015-03-21 16:06:56.875 080 12504.52 214.85 54692.82 88888.00 2015-03-21 16:06:57.000 080 12504.50 214.82 54692.78 88888.00 2015-03-21 16:06:57.125 080 12504.40 214.85 54692.80 88888.00 2015-03-21 16:06:57.250 080 12504.38 214.85 54692.82 88888.00 2015-03-21 16:06:57.375 080 12504.40 214.85 54692.82 88888.00 2015-03-21 16:06:57.500 080 12504.33 214.85 54692.82 88888.00 2015-03-21 16:06:57.625 080 12504.30 214.85 54692.82 88888.00 2015-03-21 16:06:57.750 080 12504.33 214.88 54692.80 88888.00 2015-03-21 16:06:57.875 080 12504.33 214.82 54692.80 88888.00 2015-03-21 16:06:58.000 080 12504.25 214.82 54692.80 88888.00 2015-03-21 16:06:58.125 080 12504.20 214.88 54692.85 88888.00 2015-03-21 16:06:58.250 080 12504.15 214.88 54692.88 88888.00 2015-03-21 16:06:58.375 080 12504.23 214.88 54692.85 88888.00 2015-03-21 16:06:58.500 080 12504.10 214.85 54692.90 88888.00 2015-03-21 16:06:58.625 080 12504.05 214.85 54692.85 88888.00 2015-03-21 16:06:58.750 080 12504.05 214.88 54692.82 88888.00 2015-03-21 16:06:58.875 080 12504.05 214.90 54692.82 88888.00 2015-03-21 16:06:59.000 080 12504.05 214.93 54692.85 88888.00 2015-03-21 16:06:59.125 080 12504.00 214.88 54692.88 88888.00 2015-03-21 16:06:59.250 080 12503.98 214.85 54692.90 88888.00 2015-03-21 16:06:59.375 080 12504.02 214.88 54692.88 88888.00 2015-03-21 16:06:59.500 080 12503.98 214.88 54692.88 88888.00 2015-03-21 16:06:59.625 080 12503.88 214.88 54692.90 88888.00 2015-03-21 16:06:59.750 080 12503.80 214.85 54692.90 88888.00 2015-03-21 16:06:59.875 080 12503.85 214.88 54692.93 88888.00 2015-03-21 16:07:00.000 080 12503.92 214.90 54692.95 88888.00 2015-03-21 16:07:00.125 080 12503.88 214.88 54692.93 88888.00 2015-03-21 16:07:00.250 080 12503.77 214.85 54692.93 88888.00 2015-03-21 16:07:00.375 080 12503.75 214.88 54692.90 88888.00 2015-03-21 16:07:00.500 080 12503.77 214.90 54692.90 88888.00 2015-03-21 16:07:00.625 080 12503.70 214.88 54692.88 88888.00 2015-03-21 16:07:00.750 080 12503.67 214.88 54692.90 88888.00 2015-03-21 16:07:00.875 080 12503.65 214.85 54692.93 88888.00 2015-03-21 16:07:01.000 080 12503.58 214.88 54692.95 88888.00 2015-03-21 16:07:01.125 080 12503.58 214.88 54692.95 88888.00 2015-03-21 16:07:01.250 080 12503.60 214.88 54692.95 88888.00 2015-03-21 16:07:01.375 080 12503.58 214.85 54692.95 88888.00 2015-03-21 16:07:01.500 080 12503.58 214.85 54692.97 88888.00 2015-03-21 16:07:01.625 080 12503.52 214.88 54692.95 88888.00 2015-03-21 16:07:01.750 080 12503.55 214.85 54692.93 88888.00 2015-03-21 16:07:01.875 080 12503.55 214.85 54692.95 88888.00 2015-03-21 16:07:02.000 080 12503.50 214.88 54692.95 88888.00 2015-03-21 16:07:02.125 080 12503.45 214.85 54692.95 88888.00 2015-03-21 16:07:02.250 080 12503.45 214.80 54692.97 88888.00 2015-03-21 16:07:02.375 080 12503.45 214.80 54692.95 88888.00 2015-03-21 16:07:02.500 080 12503.42 214.82 54692.93 88888.00 2015-03-21 16:07:02.625 080 12503.40 214.82 54692.90 88888.00 2015-03-21 16:07:02.750 080 12503.35 214.85 54692.95 88888.00 2015-03-21 16:07:02.875 080 12503.30 214.85 54692.95 88888.00 2015-03-21 16:07:03.000 080 12503.27 214.82 54692.93 88888.00 2015-03-21 16:07:03.125 080 12503.25 214.80 54692.95 88888.00 2015-03-21 16:07:03.250 080 12503.20 214.80 54692.93 88888.00 2015-03-21 16:07:03.375 080 12503.17 214.78 54692.93 88888.00 2015-03-21 16:07:03.500 080 12503.25 214.75 54692.93 88888.00 2015-03-21 16:07:03.625 080 12503.30 214.72 54692.93 88888.00 2015-03-21 16:07:03.750 080 12503.27 214.70 54692.90 88888.00 2015-03-21 16:07:03.875 080 12503.27 214.72 54692.90 88888.00 2015-03-21 16:07:04.000 080 12503.27 214.72 54692.90 88888.00 2015-03-21 16:07:04.125 080 12503.27 214.72 54692.90 88888.00 2015-03-21 16:07:04.250 080 12503.27 214.70 54692.93 88888.00 2015-03-21 16:07:04.375 080 12503.33 214.72 54692.90 88888.00 2015-03-21 16:07:04.500 080 12503.25 214.72 54692.90 88888.00 2015-03-21 16:07:04.625 080 12503.23 214.70 54692.93 88888.00 2015-03-21 16:07:04.750 080 12503.25 214.70 54692.93 88888.00 2015-03-21 16:07:04.875 080 12503.23 214.70 54692.90 88888.00 2015-03-21 16:07:05.000 080 12503.30 214.68 54692.88 88888.00 2015-03-21 16:07:05.125 080 12503.38 214.62 54692.90 88888.00 2015-03-21 16:07:05.250 080 12503.35 214.62 54692.88 88888.00 2015-03-21 16:07:05.375 080 12503.30 214.60 54692.85 88888.00 2015-03-21 16:07:05.500 080 12503.27 214.57 54692.85 88888.00 2015-03-21 16:07:05.625 080 12503.27 214.60 54692.88 88888.00 2015-03-21 16:07:05.750 080 12503.30 214.60 54692.88 88888.00 2015-03-21 16:07:05.875 080 12503.33 214.57 54692.85 88888.00 2015-03-21 16:07:06.000 080 12503.38 214.55 54692.85 88888.00 2015-03-21 16:07:06.125 080 12503.40 214.57 54692.85 88888.00 2015-03-21 16:07:06.250 080 12503.45 214.55 54692.90 88888.00 2015-03-21 16:07:06.375 080 12503.48 214.55 54692.88 88888.00 2015-03-21 16:07:06.500 080 12503.48 214.50 54692.85 88888.00 2015-03-21 16:07:06.625 080 12503.45 214.47 54692.80 88888.00 2015-03-21 16:07:06.750 080 12503.48 214.45 54692.80 88888.00 2015-03-21 16:07:06.875 080 12503.48 214.45 54692.80 88888.00 2015-03-21 16:07:07.000 080 12503.48 214.45 54692.78 88888.00 2015-03-21 16:07:07.125 080 12503.50 214.45 54692.80 88888.00 2015-03-21 16:07:07.250 080 12503.45 214.43 54692.82 88888.00 2015-03-21 16:07:07.375 080 12503.50 214.43 54692.82 88888.00 2015-03-21 16:07:07.500 080 12503.55 214.40 54692.78 88888.00 2015-03-21 16:07:07.625 080 12503.58 214.38 54692.75 88888.00 2015-03-21 16:07:07.750 080 12503.62 214.35 54692.78 88888.00 2015-03-21 16:07:07.875 080 12503.65 214.35 54692.78 88888.00 2015-03-21 16:07:08.000 080 12503.70 214.30 54692.72 88888.00 2015-03-21 16:07:08.125 080 12503.73 214.28 54692.72 88888.00 2015-03-21 16:07:08.250 080 12503.75 214.28 54692.75 88888.00 2015-03-21 16:07:08.375 080 12503.73 214.28 54692.78 88888.00 2015-03-21 16:07:08.500 080 12503.83 214.22 54692.75 88888.00 2015-03-21 16:07:08.625 080 12503.85 214.20 54692.72 88888.00 2015-03-21 16:07:08.750 080 12503.90 214.22 54692.72 88888.00 2015-03-21 16:07:08.875 080 12503.92 214.22 54692.70 88888.00 2015-03-21 16:07:09.000 080 12504.00 214.20 54692.68 88888.00 2015-03-21 16:07:09.125 080 12504.05 214.15 54692.68 88888.00 2015-03-21 16:07:09.250 080 12504.10 214.10 54692.68 88888.00 2015-03-21 16:07:09.375 080 12504.10 214.10 54692.65 88888.00 2015-03-21 16:07:09.500 080 12504.12 214.10 54692.65 88888.00 2015-03-21 16:07:09.625 080 12504.25 214.07 54692.62 88888.00 2015-03-21 16:07:09.750 080 12504.33 214.03 54692.62 88888.00 2015-03-21 16:07:09.875 080 12504.30 214.00 54692.60 88888.00 2015-03-21 16:07:10.000 080 12504.33 214.03 54692.60 88888.00 2015-03-21 16:07:10.125 080 12504.33 214.00 54692.60 88888.00 2015-03-21 16:07:10.250 080 12504.40 214.00 54692.60 88888.00 2015-03-21 16:07:10.375 080 12504.42 214.00 54692.57 88888.00 2015-03-21 16:07:10.500 080 12504.38 213.95 54692.53 88888.00 2015-03-21 16:07:10.625 080 12504.42 213.93 54692.55 88888.00 2015-03-21 16:07:10.750 080 12504.50 213.93 54692.57 88888.00 2015-03-21 16:07:10.875 080 12504.52 213.90 54692.57 88888.00 2015-03-21 16:07:11.000 080 12504.58 213.88 54692.53 88888.00 2015-03-21 16:07:11.125 080 12504.65 213.88 54692.53 88888.00 2015-03-21 16:07:11.250 080 12504.65 213.82 54692.53 88888.00 2015-03-21 16:07:11.375 080 12504.67 213.82 54692.55 88888.00 2015-03-21 16:07:11.500 080 12504.70 213.82 54692.53 88888.00 2015-03-21 16:07:11.625 080 12504.75 213.80 54692.50 88888.00 2015-03-21 16:07:11.750 080 12504.80 213.78 54692.47 88888.00 2015-03-21 16:07:11.875 080 12504.88 213.78 54692.47 88888.00 2015-03-21 16:07:12.000 080 12504.85 213.75 54692.45 88888.00 2015-03-21 16:07:12.125 080 12504.85 213.72 54692.45 88888.00 2015-03-21 16:07:12.250 080 12504.90 213.72 54692.45 88888.00 2015-03-21 16:07:12.375 080 12505.00 213.75 54692.47 88888.00 2015-03-21 16:07:12.500 080 12505.08 213.72 54692.43 88888.00 2015-03-21 16:07:12.625 080 12505.05 213.68 54692.40 88888.00 2015-03-21 16:07:12.750 080 12504.98 213.62 54692.38 88888.00 2015-03-21 16:07:12.875 080 12505.10 213.62 54692.40 88888.00 2015-03-21 16:07:13.000 080 12505.17 213.62 54692.38 88888.00 2015-03-21 16:07:13.125 080 12505.25 213.62 54692.38 88888.00 2015-03-21 16:07:13.250 080 12505.25 213.62 54692.38 88888.00 2015-03-21 16:07:13.375 080 12505.23 213.62 54692.32 88888.00 2015-03-21 16:07:13.500 080 12505.25 213.62 54692.32 88888.00 2015-03-21 16:07:13.625 080 12505.33 213.62 54692.32 88888.00 2015-03-21 16:07:13.750 080 12505.38 213.60 54692.38 88888.00 2015-03-21 16:07:13.875 080 12505.33 213.57 54692.35 88888.00 2015-03-21 16:07:14.000 080 12505.30 213.57 54692.32 88888.00 2015-03-21 16:07:14.125 080 12505.33 213.55 54692.32 88888.00 2015-03-21 16:07:14.250 080 12505.35 213.53 54692.35 88888.00 2015-03-21 16:07:14.375 080 12505.38 213.55 54692.35 88888.00 2015-03-21 16:07:14.500 080 12505.42 213.55 54692.35 88888.00 2015-03-21 16:07:14.625 080 12505.40 213.53 54692.30 88888.00 2015-03-21 16:07:14.750 080 12505.40 213.47 54692.32 88888.00 2015-03-21 16:07:14.875 080 12505.42 213.47 54692.28 88888.00 2015-03-21 16:07:15.000 080 12505.48 213.47 54692.25 88888.00 2015-03-21 16:07:15.125 080 12505.50 213.50 54692.28 88888.00 2015-03-21 16:07:15.250 080 12505.48 213.47 54692.28 88888.00 2015-03-21 16:07:15.375 080 12505.52 213.47 54692.30 88888.00 2015-03-21 16:07:15.500 080 12505.55 213.45 54692.28 88888.00 2015-03-21 16:07:15.625 080 12505.52 213.43 54692.30 88888.00 2015-03-21 16:07:15.750 080 12505.50 213.43 54692.28 88888.00 2015-03-21 16:07:15.875 080 12505.55 213.40 54692.25 88888.00 2015-03-21 16:07:16.000 080 12505.62 213.43 54692.22 88888.00 2015-03-21 16:07:16.125 080 12505.62 213.40 54692.28 88888.00 2015-03-21 16:07:16.250 080 12505.60 213.38 54692.28 88888.00 2015-03-21 16:07:16.375 080 12505.65 213.38 54692.28 88888.00 2015-03-21 16:07:16.500 080 12505.62 213.40 54692.25 88888.00 2015-03-21 16:07:16.625 080 12505.60 213.40 54692.22 88888.00 2015-03-21 16:07:16.750 080 12505.62 213.38 54692.25 88888.00 2015-03-21 16:07:16.875 080 12505.58 213.38 54692.25 88888.00 2015-03-21 16:07:17.000 080 12505.60 213.38 54692.20 88888.00 2015-03-21 16:07:17.125 080 12505.70 213.40 54692.22 88888.00 2015-03-21 16:07:17.250 080 12505.65 213.38 54692.22 88888.00 2015-03-21 16:07:17.375 080 12505.60 213.38 54692.25 88888.00 2015-03-21 16:07:17.500 080 12505.58 213.40 54692.25 88888.00 2015-03-21 16:07:17.625 080 12505.58 213.38 54692.22 88888.00 2015-03-21 16:07:17.750 080 12505.62 213.35 54692.22 88888.00 2015-03-21 16:07:17.875 080 12505.62 213.32 54692.25 88888.00 2015-03-21 16:07:18.000 080 12505.62 213.35 54692.25 88888.00 2015-03-21 16:07:18.125 080 12505.60 213.35 54692.28 88888.00 2015-03-21 16:07:18.250 080 12505.60 213.32 54692.25 88888.00 2015-03-21 16:07:18.375 080 12505.60 213.32 54692.25 88888.00 2015-03-21 16:07:18.500 080 12505.58 213.35 54692.28 88888.00 2015-03-21 16:07:18.625 080 12505.55 213.32 54692.25 88888.00 2015-03-21 16:07:18.750 080 12505.50 213.35 54692.28 88888.00 2015-03-21 16:07:18.875 080 12505.52 213.35 54692.22 88888.00 2015-03-21 16:07:19.000 080 12505.58 213.35 54692.22 88888.00 2015-03-21 16:07:19.125 080 12505.52 213.35 54692.28 88888.00 2015-03-21 16:07:19.250 080 12505.42 213.32 54692.30 88888.00 2015-03-21 16:07:19.375 080 12505.40 213.32 54692.28 88888.00 2015-03-21 16:07:19.500 080 12505.42 213.35 54692.30 88888.00 2015-03-21 16:07:19.625 080 12505.45 213.38 54692.28 88888.00 2015-03-21 16:07:19.750 080 12505.45 213.38 54692.25 88888.00 2015-03-21 16:07:19.875 080 12505.40 213.40 54692.30 88888.00 2015-03-21 16:07:20.000 080 12505.42 213.43 54692.30 88888.00 2015-03-21 16:07:20.125 080 12505.40 213.40 54692.30 88888.00 2015-03-21 16:07:20.250 080 12505.35 213.35 54692.30 88888.00 2015-03-21 16:07:20.375 080 12505.40 213.38 54692.28 88888.00 2015-03-21 16:07:20.500 080 12505.40 213.38 54692.28 88888.00 2015-03-21 16:07:20.625 080 12505.38 213.40 54692.32 88888.00 2015-03-21 16:07:20.750 080 12505.27 213.43 54692.35 88888.00 2015-03-21 16:07:20.875 080 12505.20 213.38 54692.30 88888.00 2015-03-21 16:07:21.000 080 12505.20 213.38 54692.30 88888.00 2015-03-21 16:07:21.125 080 12505.17 213.35 54692.32 88888.00 2015-03-21 16:07:21.250 080 12505.12 213.38 54692.32 88888.00 2015-03-21 16:07:21.375 080 12505.15 213.38 54692.30 88888.00 2015-03-21 16:07:21.500 080 12505.17 213.38 54692.32 88888.00 2015-03-21 16:07:21.625 080 12505.17 213.40 54692.30 88888.00 2015-03-21 16:07:21.750 080 12505.10 213.40 54692.35 88888.00 2015-03-21 16:07:21.875 080 12505.08 213.43 54692.35 88888.00 2015-03-21 16:07:22.000 080 12505.08 213.43 54692.28 88888.00 2015-03-21 16:07:22.125 080 12505.10 213.45 54692.32 88888.00 2015-03-21 16:07:22.250 080 12505.02 213.47 54692.32 88888.00 2015-03-21 16:07:22.375 080 12504.98 213.47 54692.30 88888.00 2015-03-21 16:07:22.500 080 12504.92 213.45 54692.30 88888.00 2015-03-21 16:07:22.625 080 12504.92 213.43 54692.32 88888.00 2015-03-21 16:07:22.750 080 12504.90 213.45 54692.35 88888.00 2015-03-21 16:07:22.875 080 12504.92 213.45 54692.38 88888.00 2015-03-21 16:07:23.000 080 12504.98 213.45 54692.35 88888.00 2015-03-21 16:07:23.125 080 12504.92 213.45 54692.35 88888.00 2015-03-21 16:07:23.250 080 12504.83 213.43 54692.32 88888.00 2015-03-21 16:07:23.375 080 12504.85 213.45 54692.38 88888.00 2015-03-21 16:07:23.500 080 12504.83 213.47 54692.38 88888.00 2015-03-21 16:07:23.625 080 12504.77 213.47 54692.38 88888.00 2015-03-21 16:07:23.750 080 12504.75 213.47 54692.40 88888.00 2015-03-21 16:07:23.875 080 12504.65 213.47 54692.38 88888.00 2015-03-21 16:07:24.000 080 12504.62 213.47 54692.35 88888.00 2015-03-21 16:07:24.125 080 12504.65 213.47 54692.32 88888.00 2015-03-21 16:07:24.250 080 12504.60 213.45 54692.30 88888.00 2015-03-21 16:07:24.375 080 12504.60 213.47 54692.28 88888.00 2015-03-21 16:07:24.500 080 12504.58 213.47 54692.32 88888.00 2015-03-21 16:07:24.625 080 12504.52 213.53 54692.35 88888.00 2015-03-21 16:07:24.750 080 12504.58 213.53 54692.35 88888.00 2015-03-21 16:07:24.875 080 12504.55 213.50 54692.32 88888.00 2015-03-21 16:07:25.000 080 12504.45 213.53 54692.35 88888.00 2015-03-21 16:07:25.125 080 12504.45 213.53 54692.38 88888.00 2015-03-21 16:07:25.250 080 12504.45 213.50 54692.38 88888.00 2015-03-21 16:07:25.375 080 12504.42 213.50 54692.38 88888.00 2015-03-21 16:07:25.500 080 12504.45 213.53 54692.38 88888.00 2015-03-21 16:07:25.625 080 12504.52 213.55 54692.38 88888.00 2015-03-21 16:07:25.750 080 12504.58 213.55 54692.40 88888.00 2015-03-21 16:07:25.875 080 12504.48 213.55 54692.38 88888.00 2015-03-21 16:07:26.000 080 12504.42 213.55 54692.38 88888.00 2015-03-21 16:07:26.125 080 12504.40 213.53 54692.35 88888.00 2015-03-21 16:07:26.250 080 12504.35 213.53 54692.32 88888.00 2015-03-21 16:07:26.375 080 12504.35 213.55 54692.35 88888.00 2015-03-21 16:07:26.500 080 12504.27 213.57 54692.35 88888.00 2015-03-21 16:07:26.625 080 12504.30 213.60 54692.35 88888.00 2015-03-21 16:07:26.750 080 12504.33 213.57 54692.35 88888.00 2015-03-21 16:07:26.875 080 12504.30 213.55 54692.35 88888.00 2015-03-21 16:07:27.000 080 12504.27 213.57 54692.38 88888.00 2015-03-21 16:07:27.125 080 12504.25 213.60 54692.38 88888.00 2015-03-21 16:07:27.250 080 12504.23 213.55 54692.32 88888.00 2015-03-21 16:07:27.375 080 12504.25 213.53 54692.32 88888.00 2015-03-21 16:07:27.500 080 12504.23 213.53 54692.35 88888.00 2015-03-21 16:07:27.625 080 12504.23 213.53 54692.35 88888.00 2015-03-21 16:07:27.750 080 12504.23 213.55 54692.32 88888.00 2015-03-21 16:07:27.875 080 12504.17 213.53 54692.35 88888.00 2015-03-21 16:07:28.000 080 12504.20 213.53 54692.35 88888.00 2015-03-21 16:07:28.125 080 12504.20 213.53 54692.35 88888.00 2015-03-21 16:07:28.250 080 12504.17 213.55 54692.32 88888.00 2015-03-21 16:07:28.375 080 12504.20 213.55 54692.32 88888.00 2015-03-21 16:07:28.500 080 12504.10 213.53 54692.30 88888.00 2015-03-21 16:07:28.625 080 12504.12 213.55 54692.30 88888.00 2015-03-21 16:07:28.750 080 12504.17 213.55 54692.30 88888.00 2015-03-21 16:07:28.875 080 12504.17 213.55 54692.32 88888.00 2015-03-21 16:07:29.000 080 12504.20 213.55 54692.32 88888.00 2015-03-21 16:07:29.125 080 12504.25 213.53 54692.35 88888.00 2015-03-21 16:07:29.250 080 12504.17 213.55 54692.30 88888.00 2015-03-21 16:07:29.375 080 12504.20 213.57 54692.32 88888.00 2015-03-21 16:07:29.500 080 12504.17 213.57 54692.30 88888.00 2015-03-21 16:07:29.625 080 12504.17 213.57 54692.30 88888.00 2015-03-21 16:07:29.750 080 12504.17 213.55 54692.28 88888.00 2015-03-21 16:07:29.875 080 12504.15 213.55 54692.28 88888.00 2015-03-21 16:07:30.000 080 12504.17 213.55 54692.28 88888.00 2015-03-21 16:07:30.125 080 12504.25 213.55 54692.30 88888.00 2015-03-21 16:07:30.250 080 12504.30 213.55 54692.30 88888.00 2015-03-21 16:07:30.375 080 12504.35 213.53 54692.28 88888.00 2015-03-21 16:07:30.500 080 12504.30 213.55 54692.28 88888.00 2015-03-21 16:07:30.625 080 12504.35 213.53 54692.25 88888.00 2015-03-21 16:07:30.750 080 12504.38 213.53 54692.25 88888.00 2015-03-21 16:07:30.875 080 12504.40 213.50 54692.22 88888.00 2015-03-21 16:07:31.000 080 12504.35 213.53 54692.22 88888.00 2015-03-21 16:07:31.125 080 12504.27 213.53 54692.22 88888.00 2015-03-21 16:07:31.250 080 12504.17 213.47 54692.22 88888.00 2015-03-21 16:07:31.375 080 12504.25 213.47 54692.18 88888.00 2015-03-21 16:07:31.500 080 12504.30 213.53 54692.18 88888.00 2015-03-21 16:07:31.625 080 12504.33 213.55 54692.22 88888.00 2015-03-21 16:07:31.750 080 12504.33 213.55 54692.25 88888.00 2015-03-21 16:07:31.875 080 12504.40 213.55 54692.20 88888.00 2015-03-21 16:07:32.000 080 12504.38 213.53 54692.15 88888.00 2015-03-21 16:07:32.125 080 12504.38 213.50 54692.12 88888.00 2015-03-21 16:07:32.250 080 12504.30 213.47 54692.15 88888.00 2015-03-21 16:07:32.375 080 12504.35 213.50 54692.15 88888.00 2015-03-21 16:07:32.500 080 12504.38 213.53 54692.18 88888.00 2015-03-21 16:07:32.625 080 12504.38 213.55 54692.12 88888.00 2015-03-21 16:07:32.750 080 12504.35 213.50 54692.10 88888.00 2015-03-21 16:07:32.875 080 12504.35 213.47 54692.12 88888.00 2015-03-21 16:07:33.000 080 12504.40 213.50 54692.12 88888.00 2015-03-21 16:07:33.125 080 12504.45 213.50 54692.12 88888.00 2015-03-21 16:07:33.250 080 12504.45 213.47 54692.12 88888.00 2015-03-21 16:07:33.375 080 12504.50 213.50 54692.10 88888.00 2015-03-21 16:07:33.500 080 12504.52 213.47 54692.12 88888.00 2015-03-21 16:07:33.625 080 12504.55 213.53 54692.12 88888.00 2015-03-21 16:07:33.750 080 12504.58 213.55 54692.12 88888.00 2015-03-21 16:07:33.875 080 12504.67 213.53 54692.10 88888.00 2015-03-21 16:07:34.000 080 12504.73 213.50 54692.07 88888.00 2015-03-21 16:07:34.125 080 12504.65 213.50 54692.05 88888.00 2015-03-21 16:07:34.250 080 12504.60 213.47 54692.07 88888.00 2015-03-21 16:07:34.375 080 12504.62 213.50 54692.05 88888.00 2015-03-21 16:07:34.500 080 12504.65 213.53 54692.05 88888.00 2015-03-21 16:07:34.625 080 12504.73 213.50 54692.07 88888.00 2015-03-21 16:07:34.750 080 12504.70 213.50 54692.05 88888.00 2015-03-21 16:07:34.875 080 12504.67 213.50 54692.05 88888.00 2015-03-21 16:07:35.000 080 12504.67 213.50 54692.03 88888.00 2015-03-21 16:07:35.125 080 12504.67 213.47 54692.00 88888.00 2015-03-21 16:07:35.250 080 12504.62 213.45 54692.03 88888.00 2015-03-21 16:07:35.375 080 12504.67 213.47 54692.03 88888.00 2015-03-21 16:07:35.500 080 12504.67 213.47 54692.00 88888.00 2015-03-21 16:07:35.625 080 12504.65 213.47 54692.00 88888.00 2015-03-21 16:07:35.750 080 12504.75 213.47 54692.03 88888.00 2015-03-21 16:07:35.875 080 12504.80 213.47 54692.00 88888.00 2015-03-21 16:07:36.000 080 12504.75 213.47 54692.00 88888.00 2015-03-21 16:07:36.125 080 12504.73 213.47 54692.00 88888.00 2015-03-21 16:07:36.250 080 12504.73 213.47 54692.03 88888.00 2015-03-21 16:07:36.375 080 12504.80 213.47 54692.00 88888.00 2015-03-21 16:07:36.500 080 12504.83 213.45 54692.00 88888.00 2015-03-21 16:07:36.625 080 12504.80 213.47 54691.97 88888.00 2015-03-21 16:07:36.750 080 12504.75 213.50 54692.00 88888.00 2015-03-21 16:07:36.875 080 12504.83 213.50 54692.00 88888.00 2015-03-21 16:07:37.000 080 12504.85 213.50 54691.97 88888.00 2015-03-21 16:07:37.125 080 12504.83 213.47 54691.97 88888.00 2015-03-21 16:07:37.250 080 12504.83 213.50 54692.00 88888.00 2015-03-21 16:07:37.375 080 12504.90 213.53 54692.00 88888.00 2015-03-21 16:07:37.500 080 12504.92 213.50 54692.00 88888.00 2015-03-21 16:07:37.625 080 12504.90 213.50 54692.00 88888.00 2015-03-21 16:07:37.750 080 12504.85 213.50 54691.97 88888.00 2015-03-21 16:07:37.875 080 12504.80 213.53 54691.97 88888.00 2015-03-21 16:07:38.000 080 12504.88 213.50 54691.97 88888.00 2015-03-21 16:07:38.125 080 12504.92 213.47 54691.97 88888.00 2015-03-21 16:07:38.250 080 12504.92 213.47 54692.00 88888.00 2015-03-21 16:07:38.375 080 12504.92 213.47 54691.97 88888.00 2015-03-21 16:07:38.500 080 12504.92 213.45 54691.95 88888.00 2015-03-21 16:07:38.625 080 12504.92 213.50 54691.95 88888.00 2015-03-21 16:07:38.750 080 12504.95 213.53 54691.95 88888.00 2015-03-21 16:07:38.875 080 12504.92 213.53 54691.97 88888.00 2015-03-21 16:07:39.000 080 12504.85 213.50 54691.95 88888.00 2015-03-21 16:07:39.125 080 12504.80 213.47 54691.97 88888.00 2015-03-21 16:07:39.250 080 12504.77 213.47 54691.97 88888.00 2015-03-21 16:07:39.375 080 12504.77 213.50 54691.95 88888.00 2015-03-21 16:07:39.500 080 12504.80 213.50 54691.95 88888.00 2015-03-21 16:07:39.625 080 12504.85 213.50 54691.95 88888.00 2015-03-21 16:07:39.750 080 12504.88 213.50 54691.95 88888.00 2015-03-21 16:07:39.875 080 12504.85 213.47 54691.93 88888.00 2015-03-21 16:07:40.000 080 12504.85 213.45 54691.95 88888.00 2015-03-21 16:07:40.125 080 12504.85 213.45 54691.97 88888.00 2015-03-21 16:07:40.250 080 12504.85 213.45 54691.95 88888.00 2015-03-21 16:07:40.375 080 12504.83 213.47 54691.95 88888.00 2015-03-21 16:07:40.500 080 12504.80 213.50 54691.95 88888.00 2015-03-21 16:07:40.625 080 12504.83 213.50 54691.95 88888.00 2015-03-21 16:07:40.750 080 12504.85 213.50 54691.95 88888.00 2015-03-21 16:07:40.875 080 12504.88 213.50 54691.95 88888.00 2015-03-21 16:07:41.000 080 12504.83 213.53 54691.95 88888.00 2015-03-21 16:07:41.125 080 12504.85 213.53 54691.95 88888.00 2015-03-21 16:07:41.250 080 12504.85 213.50 54691.97 88888.00 2015-03-21 16:07:41.375 080 12504.83 213.50 54691.97 88888.00 2015-03-21 16:07:41.500 080 12504.83 213.50 54691.97 88888.00 2015-03-21 16:07:41.625 080 12504.75 213.47 54691.95 88888.00 2015-03-21 16:07:41.750 080 12504.70 213.47 54691.95 88888.00 2015-03-21 16:07:41.875 080 12504.73 213.47 54691.97 88888.00 2015-03-21 16:07:42.000 080 12504.70 213.47 54691.95 88888.00 2015-03-21 16:07:42.125 080 12504.73 213.47 54691.97 88888.00 2015-03-21 16:07:42.250 080 12504.67 213.45 54691.97 88888.00 2015-03-21 16:07:42.375 080 12504.62 213.45 54692.00 88888.00 2015-03-21 16:07:42.500 080 12504.65 213.45 54692.00 88888.00 2015-03-21 16:07:42.625 080 12504.65 213.43 54692.00 88888.00 2015-03-21 16:07:42.750 080 12504.60 213.43 54692.00 88888.00 2015-03-21 16:07:42.875 080 12504.58 213.43 54692.00 88888.00 2015-03-21 16:07:43.000 080 12504.58 213.43 54691.95 88888.00 2015-03-21 16:07:43.125 080 12504.58 213.45 54691.97 88888.00 2015-03-21 16:07:43.250 080 12504.58 213.43 54692.00 88888.00 2015-03-21 16:07:43.375 080 12504.65 213.40 54692.00 88888.00 2015-03-21 16:07:43.500 080 12504.60 213.38 54692.03 88888.00 2015-03-21 16:07:43.625 080 12504.55 213.38 54692.00 88888.00 2015-03-21 16:07:43.750 080 12504.55 213.40 54692.00 88888.00 2015-03-21 16:07:43.875 080 12504.60 213.40 54692.00 88888.00 2015-03-21 16:07:44.000 080 12504.62 213.38 54691.97 88888.00 2015-03-21 16:07:44.125 080 12504.62 213.35 54691.97 88888.00 2015-03-21 16:07:44.250 080 12504.58 213.32 54691.97 88888.00 2015-03-21 16:07:44.375 080 12504.58 213.35 54691.97 88888.00 2015-03-21 16:07:44.500 080 12504.55 213.38 54691.97 88888.00 2015-03-21 16:07:44.625 080 12504.50 213.35 54692.00 88888.00 2015-03-21 16:07:44.750 080 12504.50 213.32 54691.97 88888.00 2015-03-21 16:07:44.875 080 12504.52 213.30 54692.00 88888.00 2015-03-21 16:07:45.000 080 12504.52 213.32 54691.97 88888.00 2015-03-21 16:07:45.125 080 12504.45 213.30 54691.97 88888.00 2015-03-21 16:07:45.250 080 12504.42 213.32 54691.97 88888.00 2015-03-21 16:07:45.375 080 12504.45 213.30 54691.97 88888.00 2015-03-21 16:07:45.500 080 12504.45 213.30 54691.97 88888.00 2015-03-21 16:07:45.625 080 12504.52 213.30 54692.00 88888.00 2015-03-21 16:07:45.750 080 12504.50 213.28 54692.00 88888.00 2015-03-21 16:07:45.875 080 12504.48 213.32 54692.00 88888.00 2015-03-21 16:07:46.000 080 12504.48 213.32 54692.00 88888.00 2015-03-21 16:07:46.125 080 12504.45 213.30 54692.03 88888.00 2015-03-21 16:07:46.250 080 12504.42 213.28 54692.00 88888.00 2015-03-21 16:07:46.375 080 12504.48 213.28 54691.97 88888.00 2015-03-21 16:07:46.500 080 12504.42 213.28 54691.97 88888.00 2015-03-21 16:07:46.625 080 12504.40 213.30 54691.97 88888.00 2015-03-21 16:07:46.750 080 12504.42 213.25 54691.97 88888.00 2015-03-21 16:07:46.875 080 12504.48 213.22 54691.97 88888.00 2015-03-21 16:07:47.000 080 12504.45 213.22 54691.95 88888.00 2015-03-21 16:07:47.125 080 12504.42 213.22 54691.97 88888.00 2015-03-21 16:07:47.250 080 12504.48 213.22 54692.03 88888.00 2015-03-21 16:07:47.375 080 12504.50 213.22 54692.00 88888.00 2015-03-21 16:07:47.500 080 12504.48 213.20 54691.97 88888.00 2015-03-21 16:07:47.625 080 12504.45 213.22 54691.97 88888.00 2015-03-21 16:07:47.750 080 12504.42 213.25 54691.97 88888.00 2015-03-21 16:07:47.875 080 12504.42 213.22 54691.97 88888.00 2015-03-21 16:07:48.000 080 12504.45 213.20 54691.97 88888.00 2015-03-21 16:07:48.125 080 12504.45 213.20 54691.95 88888.00 2015-03-21 16:07:48.250 080 12504.40 213.18 54691.97 88888.00 2015-03-21 16:07:48.375 080 12504.40 213.20 54691.95 88888.00 2015-03-21 16:07:48.500 080 12504.40 213.18 54691.97 88888.00 2015-03-21 16:07:48.625 080 12504.42 213.18 54691.97 88888.00 2015-03-21 16:07:48.750 080 12504.52 213.18 54692.00 88888.00 2015-03-21 16:07:48.875 080 12504.58 213.18 54691.97 88888.00 2015-03-21 16:07:49.000 080 12504.55 213.20 54691.95 88888.00 2015-03-21 16:07:49.125 080 12504.50 213.18 54691.97 88888.00 2015-03-21 16:07:49.250 080 12504.42 213.15 54692.00 88888.00 2015-03-21 16:07:49.375 080 12504.48 213.18 54692.00 88888.00 2015-03-21 16:07:49.500 080 12504.52 213.15 54691.97 88888.00 2015-03-21 16:07:49.625 080 12504.50 213.15 54691.95 88888.00 2015-03-21 16:07:49.750 080 12504.42 213.15 54691.97 88888.00 2015-03-21 16:07:49.875 080 12504.42 213.15 54691.97 88888.00 2015-03-21 16:07:50.000 080 12504.50 213.12 54691.95 88888.00 2015-03-21 16:07:50.125 080 12504.50 213.10 54691.93 88888.00 2015-03-21 16:07:50.250 080 12504.48 213.12 54691.97 88888.00 2015-03-21 16:07:50.375 080 12504.52 213.15 54691.97 88888.00 2015-03-21 16:07:50.500 080 12504.52 213.15 54691.93 88888.00 2015-03-21 16:07:50.625 080 12504.50 213.12 54691.93 88888.00 2015-03-21 16:07:50.750 080 12504.48 213.10 54691.95 88888.00 2015-03-21 16:07:50.875 080 12504.45 213.07 54691.93 88888.00 2015-03-21 16:07:51.000 080 12504.50 213.07 54691.90 88888.00 2015-03-21 16:07:51.125 080 12504.58 213.07 54691.90 88888.00 2015-03-21 16:07:51.250 080 12504.58 213.10 54691.90 88888.00 2015-03-21 16:07:51.375 080 12504.60 213.10 54691.88 88888.00 2015-03-21 16:07:51.500 080 12504.62 213.07 54691.90 88888.00 2015-03-21 16:07:51.625 080 12504.60 213.05 54691.90 88888.00 2015-03-21 16:07:51.750 080 12504.55 213.07 54691.90 88888.00 2015-03-21 16:07:51.875 080 12504.55 213.12 54691.90 88888.00 2015-03-21 16:07:52.000 080 12504.62 213.12 54691.85 88888.00 2015-03-21 16:07:52.125 080 12504.60 213.10 54691.85 88888.00 2015-03-21 16:07:52.250 080 12504.58 213.07 54691.88 88888.00 2015-03-21 16:07:52.375 080 12504.62 213.07 54691.85 88888.00 2015-03-21 16:07:52.500 080 12504.67 213.07 54691.85 88888.00 2015-03-21 16:07:52.625 080 12504.73 213.07 54691.85 88888.00 2015-03-21 16:07:52.750 080 12504.73 213.07 54691.85 88888.00 2015-03-21 16:07:52.875 080 12504.73 213.10 54691.85 88888.00 2015-03-21 16:07:53.000 080 12504.73 213.10 54691.85 88888.00 2015-03-21 16:07:53.125 080 12504.67 213.10 54691.85 88888.00 2015-03-21 16:07:53.250 080 12504.67 213.10 54691.88 88888.00 2015-03-21 16:07:53.375 080 12504.70 213.10 54691.90 88888.00 2015-03-21 16:07:53.500 080 12504.73 213.07 54691.90 88888.00 2015-03-21 16:07:53.625 080 12504.73 213.07 54691.82 88888.00 2015-03-21 16:07:53.750 080 12504.75 213.12 54691.85 88888.00 2015-03-21 16:07:53.875 080 12504.75 213.15 54691.85 88888.00 2015-03-21 16:07:54.000 080 12504.75 213.10 54691.82 88888.00 2015-03-21 16:07:54.125 080 12504.75 213.07 54691.85 88888.00 2015-03-21 16:07:54.250 080 12504.67 213.07 54691.85 88888.00 2015-03-21 16:07:54.375 080 12504.67 213.10 54691.82 88888.00 2015-03-21 16:07:54.500 080 12504.65 213.07 54691.82 88888.00 2015-03-21 16:07:54.625 080 12504.67 213.07 54691.82 88888.00 2015-03-21 16:07:54.750 080 12504.67 213.07 54691.82 88888.00 2015-03-21 16:07:54.875 080 12504.67 213.12 54691.82 88888.00 2015-03-21 16:07:55.000 080 12504.77 213.12 54691.80 88888.00 2015-03-21 16:07:55.125 080 12504.77 213.12 54691.80 88888.00 2015-03-21 16:07:55.250 080 12504.75 213.15 54691.80 88888.00 2015-03-21 16:07:55.375 080 12504.77 213.12 54691.80 88888.00 2015-03-21 16:07:55.500 080 12504.75 213.12 54691.82 88888.00 2015-03-21 16:07:55.625 080 12504.65 213.12 54691.82 88888.00 2015-03-21 16:07:55.750 080 12504.62 213.12 54691.82 88888.00 2015-03-21 16:07:55.875 080 12504.70 213.10 54691.80 88888.00 2015-03-21 16:07:56.000 080 12504.73 213.12 54691.80 88888.00 2015-03-21 16:07:56.125 080 12504.70 213.10 54691.80 88888.00 2015-03-21 16:07:56.250 080 12504.62 213.12 54691.82 88888.00 2015-03-21 16:07:56.375 080 12504.62 213.12 54691.80 88888.00 2015-03-21 16:07:56.500 080 12504.67 213.15 54691.80 88888.00 2015-03-21 16:07:56.625 080 12504.70 213.20 54691.82 88888.00 2015-03-21 16:07:56.750 080 12504.70 213.20 54691.82 88888.00 2015-03-21 16:07:56.875 080 12504.73 213.18 54691.80 88888.00 2015-03-21 16:07:57.000 080 12504.73 213.18 54691.78 88888.00 2015-03-21 16:07:57.125 080 12504.75 213.20 54691.80 88888.00 2015-03-21 16:07:57.250 080 12504.70 213.15 54691.82 88888.00 2015-03-21 16:07:57.375 080 12504.70 213.18 54691.85 88888.00 2015-03-21 16:07:57.500 080 12504.67 213.22 54691.88 88888.00 2015-03-21 16:07:57.625 080 12504.65 213.20 54691.80 88888.00 2015-03-21 16:07:57.750 080 12504.65 213.20 54691.78 88888.00 2015-03-21 16:07:57.875 080 12504.67 213.20 54691.78 88888.00 2015-03-21 16:07:58.000 080 12504.65 213.22 54691.75 88888.00 2015-03-21 16:07:58.125 080 12504.65 213.25 54691.78 88888.00 2015-03-21 16:07:58.250 080 12504.62 213.22 54691.78 88888.00 2015-03-21 16:07:58.375 080 12504.65 213.25 54691.78 88888.00 2015-03-21 16:07:58.500 080 12504.62 213.25 54691.80 88888.00 2015-03-21 16:07:58.625 080 12504.60 213.22 54691.78 88888.00 2015-03-21 16:07:58.750 080 12504.62 213.25 54691.78 88888.00 2015-03-21 16:07:58.875 080 12504.65 213.28 54691.78 88888.00 2015-03-21 16:07:59.000 080 12504.70 213.28 54691.78 88888.00 2015-03-21 16:07:59.125 080 12504.60 213.30 54691.78 88888.00 2015-03-21 16:07:59.250 080 12504.50 213.30 54691.75 88888.00 2015-03-21 16:07:59.375 080 12504.50 213.30 54691.72 88888.00 2015-03-21 16:07:59.500 080 12504.48 213.28 54691.70 88888.00 2015-03-21 16:07:59.625 080 12504.48 213.28 54691.75 88888.00 2015-03-21 16:07:59.750 080 12504.52 213.30 54691.75 88888.00 2015-03-21 16:07:59.875 080 12504.58 213.30 54691.75 88888.00 2015-03-21 16:08:00.000 080 12504.60 213.28 54691.72 88888.00 2015-03-21 16:08:00.125 080 12504.58 213.25 54691.72 88888.00 2015-03-21 16:08:00.250 080 12504.52 213.28 54691.72 88888.00 2015-03-21 16:08:00.375 080 12504.52 213.30 54691.70 88888.00 2015-03-21 16:08:00.500 080 12504.55 213.28 54691.72 88888.00 2015-03-21 16:08:00.625 080 12504.58 213.28 54691.72 88888.00 2015-03-21 16:08:00.750 080 12504.60 213.28 54691.70 88888.00 2015-03-21 16:08:00.875 080 12504.55 213.28 54691.72 88888.00 2015-03-21 16:08:01.000 080 12504.50 213.28 54691.72 88888.00 2015-03-21 16:08:01.125 080 12504.50 213.30 54691.72 88888.00 2015-03-21 16:08:01.250 080 12504.48 213.35 54691.72 88888.00 2015-03-21 16:08:01.375 080 12504.52 213.30 54691.70 88888.00 2015-03-21 16:08:01.500 080 12504.48 213.30 54691.70 88888.00 2015-03-21 16:08:01.625 080 12504.50 213.30 54691.70 88888.00 2015-03-21 16:08:01.750 080 12504.50 213.30 54691.70 88888.00 2015-03-21 16:08:01.875 080 12504.45 213.30 54691.75 88888.00 2015-03-21 16:08:02.000 080 12504.42 213.32 54691.72 88888.00 2015-03-21 16:08:02.125 080 12504.55 213.35 54691.70 88888.00 2015-03-21 16:08:02.250 080 12504.48 213.32 54691.72 88888.00 2015-03-21 16:08:02.375 080 12504.48 213.32 54691.72 88888.00 2015-03-21 16:08:02.500 080 12504.48 213.32 54691.72 88888.00 2015-03-21 16:08:02.625 080 12504.50 213.35 54691.75 88888.00 2015-03-21 16:08:02.750 080 12504.45 213.35 54691.72 88888.00 2015-03-21 16:08:02.875 080 12504.42 213.30 54691.68 88888.00 2015-03-21 16:08:03.000 080 12504.48 213.32 54691.70 88888.00 2015-03-21 16:08:03.125 080 12504.48 213.35 54691.70 88888.00 2015-03-21 16:08:03.250 080 12504.45 213.32 54691.68 88888.00 2015-03-21 16:08:03.375 080 12504.48 213.32 54691.68 88888.00 2015-03-21 16:08:03.500 080 12504.45 213.32 54691.68 88888.00 2015-03-21 16:08:03.625 080 12504.42 213.32 54691.72 88888.00 2015-03-21 16:08:03.750 080 12504.38 213.32 54691.72 88888.00 2015-03-21 16:08:03.875 080 12504.38 213.32 54691.72 88888.00 2015-03-21 16:08:04.000 080 12504.42 213.32 54691.72 88888.00 2015-03-21 16:08:04.125 080 12504.40 213.35 54691.72 88888.00 2015-03-21 16:08:04.250 080 12504.30 213.32 54691.70 88888.00 2015-03-21 16:08:04.375 080 12504.38 213.35 54691.68 88888.00 2015-03-21 16:08:04.500 080 12504.35 213.35 54691.65 88888.00 2015-03-21 16:08:04.625 080 12504.35 213.32 54691.68 88888.00 2015-03-21 16:08:04.750 080 12504.38 213.35 54691.68 88888.00 2015-03-21 16:08:04.875 080 12504.42 213.35 54691.65 88888.00 2015-03-21 16:08:05.000 080 12504.38 213.35 54691.65 88888.00 2015-03-21 16:08:05.125 080 12504.40 213.35 54691.62 88888.00 2015-03-21 16:08:05.250 080 12504.40 213.32 54691.65 88888.00 2015-03-21 16:08:05.375 080 12504.48 213.38 54691.68 88888.00 2015-03-21 16:08:05.500 080 12504.50 213.38 54691.65 88888.00 2015-03-21 16:08:05.625 080 12504.42 213.38 54691.62 88888.00 2015-03-21 16:08:05.750 080 12504.40 213.35 54691.62 88888.00 2015-03-21 16:08:05.875 080 12504.40 213.38 54691.62 88888.00 2015-03-21 16:08:06.000 080 12504.45 213.38 54691.65 88888.00 2015-03-21 16:08:06.125 080 12504.55 213.35 54691.62 88888.00 2015-03-21 16:08:06.250 080 12504.50 213.35 54691.60 88888.00 2015-03-21 16:08:06.375 080 12504.48 213.32 54691.60 88888.00 2015-03-21 16:08:06.500 080 12504.52 213.30 54691.62 88888.00 2015-03-21 16:08:06.625 080 12504.52 213.30 54691.62 88888.00 2015-03-21 16:08:06.750 080 12504.52 213.32 54691.62 88888.00 2015-03-21 16:08:06.875 080 12504.58 213.30 54691.62 88888.00 2015-03-21 16:08:07.000 080 12504.67 213.32 54691.62 88888.00 2015-03-21 16:08:07.125 080 12504.65 213.35 54691.62 88888.00 2015-03-21 16:08:07.250 080 12504.60 213.32 54691.65 88888.00 2015-03-21 16:08:07.375 080 12504.67 213.30 54691.60 88888.00 2015-03-21 16:08:07.500 080 12504.70 213.35 54691.60 88888.00 2015-03-21 16:08:07.625 080 12504.65 213.32 54691.60 88888.00 2015-03-21 16:08:07.750 080 12504.62 213.32 54691.57 88888.00 2015-03-21 16:08:07.875 080 12504.67 213.30 54691.57 88888.00 2015-03-21 16:08:08.000 080 12504.70 213.30 54691.60 88888.00 2015-03-21 16:08:08.125 080 12504.67 213.28 54691.60 88888.00 2015-03-21 16:08:08.250 080 12504.60 213.25 54691.57 88888.00 2015-03-21 16:08:08.375 080 12504.70 213.28 54691.57 88888.00 2015-03-21 16:08:08.500 080 12504.73 213.28 54691.57 88888.00 2015-03-21 16:08:08.625 080 12504.70 213.25 54691.55 88888.00 2015-03-21 16:08:08.750 080 12504.67 213.25 54691.55 88888.00 2015-03-21 16:08:08.875 080 12504.70 213.28 54691.57 88888.00 2015-03-21 16:08:09.000 080 12504.77 213.25 54691.55 88888.00 2015-03-21 16:08:09.125 080 12504.75 213.20 54691.53 88888.00 2015-03-21 16:08:09.250 080 12504.73 213.20 54691.53 88888.00 2015-03-21 16:08:09.375 080 12504.77 213.25 54691.50 88888.00 2015-03-21 16:08:09.500 080 12504.77 213.25 54691.50 88888.00 2015-03-21 16:08:09.625 080 12504.80 213.25 54691.53 88888.00 2015-03-21 16:08:09.750 080 12504.83 213.22 54691.53 88888.00 2015-03-21 16:08:09.875 080 12504.77 213.22 54691.53 88888.00 2015-03-21 16:08:10.000 080 12504.77 213.22 54691.55 88888.00 2015-03-21 16:08:10.125 080 12504.80 213.22 54691.55 88888.00 2015-03-21 16:08:10.250 080 12504.75 213.22 54691.50 88888.00 2015-03-21 16:08:10.375 080 12504.83 213.22 54691.53 88888.00 2015-03-21 16:08:10.500 080 12504.83 213.22 54691.55 88888.00 2015-03-21 16:08:10.625 080 12504.83 213.22 54691.55 88888.00 2015-03-21 16:08:10.750 080 12504.80 213.25 54691.55 88888.00 2015-03-21 16:08:10.875 080 12504.75 213.25 54691.55 88888.00 2015-03-21 16:08:11.000 080 12504.73 213.22 54691.55 88888.00 2015-03-21 16:08:11.125 080 12504.80 213.20 54691.53 88888.00 2015-03-21 16:08:11.250 080 12504.88 213.18 54691.47 88888.00 2015-03-21 16:08:11.375 080 12504.88 213.20 54691.50 88888.00 2015-03-21 16:08:11.500 080 12504.80 213.20 54691.47 88888.00 2015-03-21 16:08:11.625 080 12504.85 213.22 54691.47 88888.00 2015-03-21 16:08:11.750 080 12504.80 213.22 54691.45 88888.00 2015-03-21 16:08:11.875 080 12504.80 213.18 54691.45 88888.00 2015-03-21 16:08:12.000 080 12504.80 213.18 54691.47 88888.00 2015-03-21 16:08:12.125 080 12504.77 213.18 54691.47 88888.00 2015-03-21 16:08:12.250 080 12504.77 213.18 54691.45 88888.00 2015-03-21 16:08:12.375 080 12504.77 213.20 54691.47 88888.00 2015-03-21 16:08:12.500 080 12504.77 213.20 54691.47 88888.00 2015-03-21 16:08:12.625 080 12504.77 213.20 54691.47 88888.00 2015-03-21 16:08:12.750 080 12504.80 213.20 54691.45 88888.00 2015-03-21 16:08:12.875 080 12504.83 213.15 54691.45 88888.00 2015-03-21 16:08:13.000 080 12504.85 213.15 54691.45 88888.00 2015-03-21 16:08:13.125 080 12504.85 213.12 54691.45 88888.00 2015-03-21 16:08:13.250 080 12504.83 213.12 54691.45 88888.00 2015-03-21 16:08:13.375 080 12504.83 213.12 54691.47 88888.00 2015-03-21 16:08:13.500 080 12504.85 213.15 54691.47 88888.00 2015-03-21 16:08:13.625 080 12504.90 213.15 54691.47 88888.00 2015-03-21 16:08:13.750 080 12504.83 213.12 54691.45 88888.00 2015-03-21 16:08:13.875 080 12504.77 213.10 54691.45 88888.00 2015-03-21 16:08:14.000 080 12504.75 213.10 54691.43 88888.00 2015-03-21 16:08:14.125 080 12504.80 213.15 54691.43 88888.00 2015-03-21 16:08:14.250 080 12504.77 213.10 54691.45 88888.00 2015-03-21 16:08:14.375 080 12504.77 213.07 54691.45 88888.00 2015-03-21 16:08:14.500 080 12504.77 213.07 54691.45 88888.00 2015-03-21 16:08:14.625 080 12504.77 213.10 54691.43 88888.00 2015-03-21 16:08:14.750 080 12504.73 213.10 54691.43 88888.00 2015-03-21 16:08:14.875 080 12504.75 213.10 54691.45 88888.00 2015-03-21 16:08:15.000 080 12504.80 213.12 54691.45 88888.00 2015-03-21 16:08:15.125 080 12504.80 213.12 54691.47 88888.00 2015-03-21 16:08:15.250 080 12504.77 213.10 54691.45 88888.00 2015-03-21 16:08:15.375 080 12504.77 213.07 54691.43 88888.00 2015-03-21 16:08:15.500 080 12504.77 213.05 54691.45 88888.00 2015-03-21 16:08:15.625 080 12504.83 213.10 54691.45 88888.00 2015-03-21 16:08:15.750 080 12504.83 213.10 54691.47 88888.00 2015-03-21 16:08:15.875 080 12504.83 213.07 54691.45 88888.00 2015-03-21 16:08:16.000 080 12504.85 213.07 54691.45 88888.00 2015-03-21 16:08:16.125 080 12504.83 213.07 54691.45 88888.00 2015-03-21 16:08:16.250 080 12504.73 213.07 54691.50 88888.00 2015-03-21 16:08:16.375 080 12504.73 213.07 54691.50 88888.00 2015-03-21 16:08:16.500 080 12504.75 213.07 54691.47 88888.00 2015-03-21 16:08:16.625 080 12504.73 213.07 54691.53 88888.00 2015-03-21 16:08:16.750 080 12504.67 213.05 54691.50 88888.00 2015-03-21 16:08:16.875 080 12504.67 213.05 54691.50 88888.00 2015-03-21 16:08:17.000 080 12504.73 213.03 54691.50 88888.00 2015-03-21 16:08:17.125 080 12504.73 213.07 54691.53 88888.00 2015-03-21 16:08:17.250 080 12504.65 213.05 54691.53 88888.00 2015-03-21 16:08:17.375 080 12504.60 213.03 54691.50 88888.00 2015-03-21 16:08:17.500 080 12504.60 213.05 54691.47 88888.00 2015-03-21 16:08:17.625 080 12504.62 213.05 54691.50 88888.00 2015-03-21 16:08:17.750 080 12504.70 213.07 54691.47 88888.00 2015-03-21 16:08:17.875 080 12504.73 213.05 54691.50 88888.00 2015-03-21 16:08:18.000 080 12504.62 213.03 54691.47 88888.00 2015-03-21 16:08:18.125 080 12504.50 213.07 54691.47 88888.00 2015-03-21 16:08:18.250 080 12504.45 213.05 54691.55 88888.00 2015-03-21 16:08:18.375 080 12504.48 213.05 54691.53 88888.00 2015-03-21 16:08:18.500 080 12504.45 213.03 54691.50 88888.00 2015-03-21 16:08:18.625 080 12504.48 213.03 54691.50 88888.00 2015-03-21 16:08:18.750 080 12504.42 213.05 54691.53 88888.00 2015-03-21 16:08:18.875 080 12504.40 213.05 54691.53 88888.00 2015-03-21 16:08:19.000 080 12504.40 213.03 54691.50 88888.00 2015-03-21 16:08:19.125 080 12504.35 213.05 54691.50 88888.00 2015-03-21 16:08:19.250 080 12504.35 213.05 54691.53 88888.00 2015-03-21 16:08:19.375 080 12504.38 213.05 54691.53 88888.00 2015-03-21 16:08:19.500 080 12504.33 213.07 54691.53 88888.00 2015-03-21 16:08:19.625 080 12504.27 213.07 54691.55 88888.00 2015-03-21 16:08:19.750 080 12504.23 213.07 54691.55 88888.00 2015-03-21 16:08:19.875 080 12504.27 213.05 54691.53 88888.00 2015-03-21 16:08:20.000 080 12504.27 213.07 54691.50 88888.00 2015-03-21 16:08:20.125 080 12504.20 213.07 54691.50 88888.00 2015-03-21 16:08:20.250 080 12504.17 213.07 54691.53 88888.00 2015-03-21 16:08:20.375 080 12504.17 213.07 54691.55 88888.00 2015-03-21 16:08:20.500 080 12504.17 213.10 54691.53 88888.00 2015-03-21 16:08:20.625 080 12504.12 213.10 54691.55 88888.00 2015-03-21 16:08:20.750 080 12504.12 213.12 54691.57 88888.00 2015-03-21 16:08:20.875 080 12504.10 213.12 54691.57 88888.00 2015-03-21 16:08:21.000 080 12504.10 213.12 54691.53 88888.00 2015-03-21 16:08:21.125 080 12504.08 213.12 54691.55 88888.00 2015-03-21 16:08:21.250 080 12504.02 213.15 54691.57 88888.00 2015-03-21 16:08:21.375 080 12504.05 213.15 54691.57 88888.00 2015-03-21 16:08:21.500 080 12504.05 213.12 54691.55 88888.00 2015-03-21 16:08:21.625 080 12504.00 213.12 54691.55 88888.00 2015-03-21 16:08:21.750 080 12503.95 213.15 54691.57 88888.00 2015-03-21 16:08:21.875 080 12504.00 213.18 54691.53 88888.00 2015-03-21 16:08:22.000 080 12504.02 213.20 54691.53 88888.00 2015-03-21 16:08:22.125 080 12504.00 213.18 54691.57 88888.00 2015-03-21 16:08:22.250 080 12503.92 213.12 54691.57 88888.00 2015-03-21 16:08:22.375 080 12503.95 213.18 54691.57 88888.00 2015-03-21 16:08:22.500 080 12503.92 213.20 54691.57 88888.00 2015-03-21 16:08:22.625 080 12503.88 213.20 54691.57 88888.00 2015-03-21 16:08:22.750 080 12503.90 213.18 54691.57 88888.00 2015-03-21 16:08:22.875 080 12503.85 213.18 54691.57 88888.00 2015-03-21 16:08:23.000 080 12503.75 213.20 54691.57 88888.00 2015-03-21 16:08:23.125 080 12503.75 213.22 54691.60 88888.00 2015-03-21 16:08:23.250 080 12503.75 213.20 54691.57 88888.00 2015-03-21 16:08:23.375 080 12503.73 213.20 54691.55 88888.00 2015-03-21 16:08:23.500 080 12503.77 213.22 54691.57 88888.00 2015-03-21 16:08:23.625 080 12503.80 213.22 54691.55 88888.00 2015-03-21 16:08:23.750 080 12503.83 213.22 54691.53 88888.00 2015-03-21 16:08:23.875 080 12503.80 213.25 54691.55 88888.00 2015-03-21 16:08:24.000 080 12503.75 213.28 54691.57 88888.00 2015-03-21 16:08:24.125 080 12503.70 213.28 54691.57 88888.00 2015-03-21 16:08:24.250 080 12503.65 213.28 54691.57 88888.00 2015-03-21 16:08:24.375 080 12503.65 213.30 54691.57 88888.00 2015-03-21 16:08:24.500 080 12503.65 213.30 54691.57 88888.00 2015-03-21 16:08:24.625 080 12503.62 213.30 54691.57 88888.00 2015-03-21 16:08:24.750 080 12503.65 213.30 54691.60 88888.00 2015-03-21 16:08:24.875 080 12503.62 213.30 54691.60 88888.00 2015-03-21 16:08:25.000 080 12503.60 213.30 54691.57 88888.00 2015-03-21 16:08:25.125 080 12503.65 213.28 54691.55 88888.00 2015-03-21 16:08:25.250 080 12503.60 213.25 54691.55 88888.00 2015-03-21 16:08:25.375 080 12503.62 213.28 54691.53 88888.00 2015-03-21 16:08:25.500 080 12503.58 213.30 54691.53 88888.00 2015-03-21 16:08:25.625 080 12503.62 213.30 54691.55 88888.00 2015-03-21 16:08:25.750 080 12503.62 213.28 54691.55 88888.00 2015-03-21 16:08:25.875 080 12503.60 213.30 54691.55 88888.00 2015-03-21 16:08:26.000 080 12503.65 213.32 54691.53 88888.00 2015-03-21 16:08:26.125 080 12503.67 213.32 54691.50 88888.00 2015-03-21 16:08:26.250 080 12503.62 213.32 54691.50 88888.00 2015-03-21 16:08:26.375 080 12503.62 213.32 54691.53 88888.00 2015-03-21 16:08:26.500 080 12503.60 213.32 54691.55 88888.00 2015-03-21 16:08:26.625 080 12503.60 213.35 54691.55 88888.00 2015-03-21 16:08:26.750 080 12503.65 213.38 54691.53 88888.00 2015-03-21 16:08:26.875 080 12503.67 213.35 54691.53 88888.00 2015-03-21 16:08:27.000 080 12503.67 213.35 54691.53 88888.00 2015-03-21 16:08:27.125 080 12503.70 213.35 54691.55 88888.00 2015-03-21 16:08:27.250 080 12503.70 213.28 54691.55 88888.00 2015-03-21 16:08:27.375 080 12503.75 213.30 54691.53 88888.00 2015-03-21 16:08:27.500 080 12503.70 213.30 54691.50 88888.00 2015-03-21 16:08:27.625 080 12503.67 213.35 54691.50 88888.00 2015-03-21 16:08:27.750 080 12503.77 213.35 54691.47 88888.00 2015-03-21 16:08:27.875 080 12503.80 213.32 54691.47 88888.00 2015-03-21 16:08:28.000 080 12503.77 213.35 54691.47 88888.00 2015-03-21 16:08:28.125 080 12503.75 213.38 54691.47 88888.00 2015-03-21 16:08:28.250 080 12503.83 213.32 54691.50 88888.00 2015-03-21 16:08:28.375 080 12503.90 213.32 54691.50 88888.00 2015-03-21 16:08:28.500 080 12503.85 213.32 54691.47 88888.00 2015-03-21 16:08:28.625 080 12503.85 213.30 54691.43 88888.00 2015-03-21 16:08:28.750 080 12503.90 213.32 54691.43 88888.00 2015-03-21 16:08:28.875 080 12503.85 213.30 54691.45 88888.00 2015-03-21 16:08:29.000 080 12503.92 213.32 54691.43 88888.00 2015-03-21 16:08:29.125 080 12503.92 213.32 54691.43 88888.00 2015-03-21 16:08:29.250 080 12503.90 213.30 54691.43 88888.00 2015-03-21 16:08:29.375 080 12503.92 213.32 54691.43 88888.00 2015-03-21 16:08:29.500 080 12503.88 213.35 54691.45 88888.00 2015-03-21 16:08:29.625 080 12503.90 213.35 54691.45 88888.00 2015-03-21 16:08:29.750 080 12503.92 213.30 54691.43 88888.00 2015-03-21 16:08:29.875 080 12503.98 213.32 54691.43 88888.00 2015-03-21 16:08:30.000 080 12504.10 213.35 54691.40 88888.00 2015-03-21 16:08:30.125 080 12504.12 213.32 54691.40 88888.00 2015-03-21 16:08:30.250 080 12504.05 213.32 54691.40 88888.00 2015-03-21 16:08:30.375 080 12504.02 213.35 54691.40 88888.00 2015-03-21 16:08:30.500 080 12504.02 213.32 54691.40 88888.00 2015-03-21 16:08:30.625 080 12504.05 213.30 54691.40 88888.00 2015-03-21 16:08:30.750 080 12504.12 213.32 54691.40 88888.00 2015-03-21 16:08:30.875 080 12504.17 213.32 54691.38 88888.00 2015-03-21 16:08:31.000 080 12504.20 213.32 54691.38 88888.00 2015-03-21 16:08:31.125 080 12504.20 213.35 54691.35 88888.00 2015-03-21 16:08:31.250 080 12504.23 213.35 54691.38 88888.00 2015-03-21 16:08:31.375 080 12504.23 213.35 54691.38 88888.00 2015-03-21 16:08:31.500 080 12504.27 213.32 54691.35 88888.00 2015-03-21 16:08:31.625 080 12504.27 213.30 54691.32 88888.00 2015-03-21 16:08:31.750 080 12504.30 213.30 54691.38 88888.00 2015-03-21 16:08:31.875 080 12504.38 213.32 54691.38 88888.00 2015-03-21 16:08:32.000 080 12504.42 213.32 54691.35 88888.00 2015-03-21 16:08:32.125 080 12504.42 213.35 54691.35 88888.00 2015-03-21 16:08:32.250 080 12504.40 213.30 54691.32 88888.00 2015-03-21 16:08:32.375 080 12504.45 213.28 54691.35 88888.00 2015-03-21 16:08:32.500 080 12504.50 213.28 54691.32 88888.00 2015-03-21 16:08:32.625 080 12504.58 213.28 54691.32 88888.00 2015-03-21 16:08:32.750 080 12504.60 213.22 54691.32 88888.00 2015-03-21 16:08:32.875 080 12504.55 213.22 54691.30 88888.00 2015-03-21 16:08:33.000 080 12504.50 213.25 54691.28 88888.00 2015-03-21 16:08:33.125 080 12504.50 213.25 54691.25 88888.00 2015-03-21 16:08:33.250 080 12504.50 213.22 54691.28 88888.00 2015-03-21 16:08:33.375 080 12504.50 213.20 54691.25 88888.00 2015-03-21 16:08:33.500 080 12504.55 213.20 54691.25 88888.00 2015-03-21 16:08:33.625 080 12504.60 213.22 54691.28 88888.00 2015-03-21 16:08:33.750 080 12504.62 213.22 54691.28 88888.00 2015-03-21 16:08:33.875 080 12504.65 213.22 54691.25 88888.00 2015-03-21 16:08:34.000 080 12504.67 213.22 54691.22 88888.00 2015-03-21 16:08:34.125 080 12504.65 213.22 54691.25 88888.00 2015-03-21 16:08:34.250 080 12504.58 213.20 54691.28 88888.00 2015-03-21 16:08:34.375 080 12504.62 213.22 54691.28 88888.00 2015-03-21 16:08:34.500 080 12504.55 213.22 54691.25 88888.00 2015-03-21 16:08:34.625 080 12504.48 213.18 54691.25 88888.00 2015-03-21 16:08:34.750 080 12504.45 213.15 54691.22 88888.00 2015-03-21 16:08:34.875 080 12504.48 213.20 54691.22 88888.00 2015-03-21 16:08:35.000 080 12504.55 213.18 54691.22 88888.00 2015-03-21 16:08:35.125 080 12504.58 213.15 54691.25 88888.00 2015-03-21 16:08:35.250 080 12504.60 213.10 54691.22 88888.00 2015-03-21 16:08:35.375 080 12504.60 213.10 54691.22 88888.00 2015-03-21 16:08:35.500 080 12504.62 213.10 54691.25 88888.00 2015-03-21 16:08:35.625 080 12504.65 213.10 54691.28 88888.00 2015-03-21 16:08:35.750 080 12504.70 213.10 54691.28 88888.00 2015-03-21 16:08:35.875 080 12504.75 213.07 54691.22 88888.00 2015-03-21 16:08:36.000 080 12504.75 213.05 54691.22 88888.00 2015-03-21 16:08:36.125 080 12504.73 213.03 54691.25 88888.00 2015-03-21 16:08:36.250 080 12504.77 213.05 54691.25 88888.00 2015-03-21 16:08:36.375 080 12504.85 213.07 54691.22 88888.00 2015-03-21 16:08:36.500 080 12504.85 213.05 54691.22 88888.00 2015-03-21 16:08:36.625 080 12504.80 213.03 54691.22 88888.00 2015-03-21 16:08:36.750 080 12504.77 213.00 54691.22 88888.00 2015-03-21 16:08:36.875 080 12504.73 213.00 54691.25 88888.00 2015-03-21 16:08:37.000 080 12504.73 213.00 54691.22 88888.00 2015-03-21 16:08:37.125 080 12504.77 212.97 54691.22 88888.00 2015-03-21 16:08:37.250 080 12504.75 212.97 54691.22 88888.00 2015-03-21 16:08:37.375 080 12504.77 213.00 54691.22 88888.00 2015-03-21 16:08:37.500 080 12504.75 212.95 54691.22 88888.00 2015-03-21 16:08:37.625 080 12504.75 212.93 54691.25 88888.00 2015-03-21 16:08:37.750 080 12504.75 212.93 54691.20 88888.00 2015-03-21 16:08:37.875 080 12504.75 212.90 54691.22 88888.00 2015-03-21 16:08:38.000 080 12504.73 212.88 54691.22 88888.00 2015-03-21 16:08:38.125 080 12504.67 212.88 54691.22 88888.00 2015-03-21 16:08:38.250 080 12504.65 212.85 54691.25 88888.00 2015-03-21 16:08:38.375 080 12504.67 212.85 54691.25 88888.00 2015-03-21 16:08:38.500 080 12504.67 212.82 54691.25 88888.00 2015-03-21 16:08:38.625 080 12504.70 212.80 54691.25 88888.00 2015-03-21 16:08:38.750 080 12504.75 212.82 54691.25 88888.00 2015-03-21 16:08:38.875 080 12504.70 212.82 54691.28 88888.00 2015-03-21 16:08:39.000 080 12504.60 212.80 54691.25 88888.00 2015-03-21 16:08:39.125 080 12504.55 212.80 54691.25 88888.00 2015-03-21 16:08:39.250 080 12504.55 212.78 54691.28 88888.00 2015-03-21 16:08:39.375 080 12504.58 212.78 54691.28 88888.00 2015-03-21 16:08:39.500 080 12504.58 212.75 54691.30 88888.00 2015-03-21 16:08:39.625 080 12504.58 212.72 54691.28 88888.00 2015-03-21 16:08:39.750 080 12504.55 212.72 54691.25 88888.00 2015-03-21 16:08:39.875 080 12504.55 212.70 54691.30 88888.00 2015-03-21 16:08:40.000 080 12504.55 212.68 54691.28 88888.00 2015-03-21 16:08:40.125 080 12504.48 212.65 54691.28 88888.00 2015-03-21 16:08:40.250 080 12504.42 212.65 54691.30 88888.00 2015-03-21 16:08:40.375 080 12504.45 212.65 54691.30 88888.00 2015-03-21 16:08:40.500 080 12504.50 212.62 54691.32 88888.00 2015-03-21 16:08:40.625 080 12504.48 212.60 54691.30 88888.00 2015-03-21 16:08:40.750 080 12504.48 212.60 54691.30 88888.00 2015-03-21 16:08:40.875 080 12504.42 212.57 54691.28 88888.00 2015-03-21 16:08:41.000 080 12504.42 212.55 54691.30 88888.00 2015-03-21 16:08:41.125 080 12504.42 212.55 54691.30 88888.00 2015-03-21 16:08:41.250 080 12504.45 212.53 54691.30 88888.00 2015-03-21 16:08:41.375 080 12504.48 212.53 54691.30 88888.00 2015-03-21 16:08:41.500 080 12504.45 212.50 54691.32 88888.00 2015-03-21 16:08:41.625 080 12504.38 212.47 54691.35 88888.00 2015-03-21 16:08:41.750 080 12504.30 212.45 54691.38 88888.00 2015-03-21 16:08:41.875 080 12504.27 212.45 54691.38 88888.00 2015-03-21 16:08:42.000 080 12504.35 212.47 54691.40 88888.00 2015-03-21 16:08:42.125 080 12504.30 212.47 54691.38 88888.00 2015-03-21 16:08:42.250 080 12504.23 212.43 54691.38 88888.00 2015-03-21 16:08:42.375 080 12504.25 212.40 54691.35 88888.00 2015-03-21 16:08:42.500 080 12504.20 212.38 54691.35 88888.00 2015-03-21 16:08:42.625 080 12504.17 212.38 54691.38 88888.00 2015-03-21 16:08:42.750 080 12504.15 212.40 54691.40 88888.00 2015-03-21 16:08:42.875 080 12504.12 212.38 54691.43 88888.00 2015-03-21 16:08:43.000 080 12504.10 212.35 54691.40 88888.00 2015-03-21 16:08:43.125 080 12504.12 212.35 54691.38 88888.00 2015-03-21 16:08:43.250 080 12504.15 212.32 54691.38 88888.00 2015-03-21 16:08:43.375 080 12504.20 212.30 54691.40 88888.00 2015-03-21 16:08:43.500 080 12504.15 212.30 54691.40 88888.00 2015-03-21 16:08:43.625 080 12504.08 212.28 54691.38 88888.00 2015-03-21 16:08:43.750 080 12504.05 212.28 54691.38 88888.00 2015-03-21 16:08:43.875 080 12504.05 212.28 54691.40 88888.00 2015-03-21 16:08:44.000 080 12504.05 212.25 54691.40 88888.00 2015-03-21 16:08:44.125 080 12504.00 212.25 54691.38 88888.00 2015-03-21 16:08:44.250 080 12503.92 212.20 54691.40 88888.00 2015-03-21 16:08:44.375 080 12503.90 212.20 54691.40 88888.00 2015-03-21 16:08:44.500 080 12503.90 212.20 54691.43 88888.00 2015-03-21 16:08:44.625 080 12503.95 212.22 54691.43 88888.00 2015-03-21 16:08:44.750 080 12503.95 212.22 54691.43 88888.00 2015-03-21 16:08:44.875 080 12503.92 212.20 54691.43 88888.00 2015-03-21 16:08:45.000 080 12503.92 212.20 54691.40 88888.00 2015-03-21 16:08:45.125 080 12503.95 212.18 54691.43 88888.00 2015-03-21 16:08:45.250 080 12503.95 212.15 54691.43 88888.00 2015-03-21 16:08:45.375 080 12503.92 212.20 54691.43 88888.00 2015-03-21 16:08:45.500 080 12503.85 212.18 54691.43 88888.00 2015-03-21 16:08:45.625 080 12503.83 212.20 54691.40 88888.00 2015-03-21 16:08:45.750 080 12503.80 212.18 54691.43 88888.00 2015-03-21 16:08:45.875 080 12503.83 212.18 54691.43 88888.00 2015-03-21 16:08:46.000 080 12503.77 212.15 54691.43 88888.00 2015-03-21 16:08:46.125 080 12503.73 212.15 54691.40 88888.00 2015-03-21 16:08:46.250 080 12503.65 212.15 54691.43 88888.00 2015-03-21 16:08:46.375 080 12503.70 212.18 54691.43 88888.00 2015-03-21 16:08:46.500 080 12503.75 212.18 54691.43 88888.00 2015-03-21 16:08:46.625 080 12503.70 212.15 54691.43 88888.00 2015-03-21 16:08:46.750 080 12503.67 212.12 54691.43 88888.00 2015-03-21 16:08:46.875 080 12503.67 212.10 54691.43 88888.00 2015-03-21 16:08:47.000 080 12503.62 212.12 54691.40 88888.00 2015-03-21 16:08:47.125 080 12503.62 212.12 54691.43 88888.00 2015-03-21 16:08:47.250 080 12503.58 212.10 54691.43 88888.00 2015-03-21 16:08:47.375 080 12503.58 212.12 54691.40 88888.00 2015-03-21 16:08:47.500 080 12503.62 212.15 54691.43 88888.00 2015-03-21 16:08:47.625 080 12503.62 212.15 54691.40 88888.00 2015-03-21 16:08:47.750 080 12503.65 212.15 54691.43 88888.00 2015-03-21 16:08:47.875 080 12503.65 212.10 54691.45 88888.00 2015-03-21 16:08:48.000 080 12503.70 212.10 54691.43 88888.00 2015-03-21 16:08:48.125 080 12503.62 212.10 54691.43 88888.00 2015-03-21 16:08:48.250 080 12503.55 212.07 54691.43 88888.00 2015-03-21 16:08:48.375 080 12503.52 212.07 54691.40 88888.00 2015-03-21 16:08:48.500 080 12503.50 212.10 54691.38 88888.00 2015-03-21 16:08:48.625 080 12503.58 212.12 54691.40 88888.00 2015-03-21 16:08:48.750 080 12503.58 212.12 54691.40 88888.00 2015-03-21 16:08:48.875 080 12503.58 212.10 54691.40 88888.00 2015-03-21 16:08:49.000 080 12503.62 212.10 54691.40 88888.00 2015-03-21 16:08:49.125 080 12503.60 212.07 54691.38 88888.00 2015-03-21 16:08:49.250 080 12503.70 212.05 54691.40 88888.00 2015-03-21 16:08:49.375 080 12503.73 212.10 54691.40 88888.00 2015-03-21 16:08:49.500 080 12503.75 212.12 54691.40 88888.00 2015-03-21 16:08:49.625 080 12503.77 212.12 54691.38 88888.00 2015-03-21 16:08:49.750 080 12503.80 212.12 54691.38 88888.00 2015-03-21 16:08:49.875 080 12503.75 212.15 54691.35 88888.00 2015-03-21 16:08:50.000 080 12503.73 212.12 54691.35 88888.00 2015-03-21 16:08:50.125 080 12503.70 212.12 54691.35 88888.00 2015-03-21 16:08:50.250 080 12503.70 212.15 54691.35 88888.00 2015-03-21 16:08:50.375 080 12503.75 212.15 54691.32 88888.00 2015-03-21 16:08:50.500 080 12503.80 212.12 54691.35 88888.00 2015-03-21 16:08:50.625 080 12503.83 212.12 54691.35 88888.00 2015-03-21 16:08:50.750 080 12503.83 212.12 54691.35 88888.00 2015-03-21 16:08:50.875 080 12503.85 212.15 54691.35 88888.00 2015-03-21 16:08:51.000 080 12503.88 212.18 54691.35 88888.00 2015-03-21 16:08:51.125 080 12503.80 212.15 54691.35 88888.00 2015-03-21 16:08:51.250 080 12503.77 212.20 54691.35 88888.00 2015-03-21 16:08:51.375 080 12503.85 212.18 54691.32 88888.00 2015-03-21 16:08:51.500 080 12503.85 212.15 54691.32 88888.00 2015-03-21 16:08:51.625 080 12503.83 212.15 54691.32 88888.00 2015-03-21 16:08:51.750 080 12503.85 212.15 54691.30 88888.00 2015-03-21 16:08:51.875 080 12503.92 212.18 54691.30 88888.00 2015-03-21 16:08:52.000 080 12503.95 212.18 54691.28 88888.00 2015-03-21 16:08:52.125 080 12503.95 212.20 54691.28 88888.00 2015-03-21 16:08:52.250 080 12503.92 212.15 54691.30 88888.00 2015-03-21 16:08:52.375 080 12503.98 212.20 54691.28 88888.00 2015-03-21 16:08:52.500 080 12504.00 212.18 54691.28 88888.00 2015-03-21 16:08:52.625 080 12503.98 212.20 54691.25 88888.00 2015-03-21 16:08:52.750 080 12503.98 212.22 54691.25 88888.00 2015-03-21 16:08:52.875 080 12504.00 212.22 54691.25 88888.00 2015-03-21 16:08:53.000 080 12504.05 212.25 54691.22 88888.00 2015-03-21 16:08:53.125 080 12504.10 212.28 54691.25 88888.00 2015-03-21 16:08:53.250 080 12504.05 212.30 54691.25 88888.00 2015-03-21 16:08:53.375 080 12504.10 212.30 54691.22 88888.00 2015-03-21 16:08:53.500 080 12504.12 212.32 54691.22 88888.00 2015-03-21 16:08:53.625 080 12504.10 212.30 54691.20 88888.00 2015-03-21 16:08:53.750 080 12504.10 212.32 54691.20 88888.00 2015-03-21 16:08:53.875 080 12504.12 212.30 54691.20 88888.00 2015-03-21 16:08:54.000 080 12504.15 212.32 54691.18 88888.00 2015-03-21 16:08:54.125 080 12504.20 212.32 54691.18 88888.00 2015-03-21 16:08:54.250 080 12504.23 212.30 54691.20 88888.00 2015-03-21 16:08:54.375 080 12504.20 212.30 54691.20 88888.00 2015-03-21 16:08:54.500 080 12504.20 212.38 54691.18 88888.00 2015-03-21 16:08:54.625 080 12504.27 212.35 54691.15 88888.00 2015-03-21 16:08:54.750 080 12504.27 212.38 54691.18 88888.00 2015-03-21 16:08:54.875 080 12504.30 212.38 54691.20 88888.00 2015-03-21 16:08:55.000 080 12504.38 212.40 54691.15 88888.00 2015-03-21 16:08:55.125 080 12504.48 212.40 54691.12 88888.00 2015-03-21 16:08:55.250 080 12504.45 212.40 54691.12 88888.00 2015-03-21 16:08:55.375 080 12504.48 212.47 54691.15 88888.00 2015-03-21 16:08:55.500 080 12504.48 212.50 54691.15 88888.00 2015-03-21 16:08:55.625 080 12504.50 212.47 54691.12 88888.00 2015-03-21 16:08:55.750 080 12504.52 212.47 54691.12 88888.00 2015-03-21 16:08:55.875 080 12504.58 212.47 54691.10 88888.00 2015-03-21 16:08:56.000 080 12504.67 212.47 54691.12 88888.00 2015-03-21 16:08:56.125 080 12504.70 212.53 54691.12 88888.00 2015-03-21 16:08:56.250 080 12504.60 212.50 54691.12 88888.00 2015-03-21 16:08:56.375 080 12504.62 212.53 54691.12 88888.00 2015-03-21 16:08:56.500 080 12504.65 212.55 54691.12 88888.00 2015-03-21 16:08:56.625 080 12504.67 212.55 54691.10 88888.00 2015-03-21 16:08:56.750 080 12504.65 212.53 54691.10 88888.00 2015-03-21 16:08:56.875 080 12504.60 212.50 54691.10 88888.00 2015-03-21 16:08:57.000 080 12504.60 212.55 54691.10 88888.00 2015-03-21 16:08:57.125 080 12504.67 212.57 54691.07 88888.00 2015-03-21 16:08:57.250 080 12504.60 212.57 54691.10 88888.00 2015-03-21 16:08:57.375 080 12504.67 212.60 54691.07 88888.00 2015-03-21 16:08:57.500 080 12504.67 212.62 54691.07 88888.00 2015-03-21 16:08:57.625 080 12504.67 212.62 54691.07 88888.00 2015-03-21 16:08:57.750 080 12504.73 212.62 54691.05 88888.00 2015-03-21 16:08:57.875 080 12504.70 212.65 54691.05 88888.00 2015-03-21 16:08:58.000 080 12504.67 212.68 54691.05 88888.00 2015-03-21 16:08:58.125 080 12504.67 212.72 54691.07 88888.00 2015-03-21 16:08:58.250 080 12504.65 212.72 54691.07 88888.00 2015-03-21 16:08:58.375 080 12504.73 212.72 54691.03 88888.00 2015-03-21 16:08:58.500 080 12504.77 212.70 54691.03 88888.00 2015-03-21 16:08:58.625 080 12504.75 212.70 54691.03 88888.00 2015-03-21 16:08:58.750 080 12504.77 212.70 54691.03 88888.00 2015-03-21 16:08:58.875 080 12504.77 212.70 54691.03 88888.00 2015-03-21 16:08:59.000 080 12504.83 212.72 54691.03 88888.00 2015-03-21 16:08:59.125 080 12504.85 212.70 54691.03 88888.00 2015-03-21 16:08:59.250 080 12504.75 212.70 54691.05 88888.00 2015-03-21 16:08:59.375 080 12504.77 212.70 54691.03 88888.00 2015-03-21 16:08:59.500 080 12504.70 212.72 54691.05 88888.00 2015-03-21 16:08:59.625 080 12504.75 212.72 54691.05 88888.00 2015-03-21 16:08:59.750 080 12504.75 212.72 54691.03 88888.00 2015-03-21 16:08:59.875 080 12504.75 212.75 54691.03 88888.00 2015-03-21 16:09:00.000 080 12504.85 212.75 54691.00 88888.00 2015-03-21 16:09:00.125 080 12504.90 212.75 54691.03 88888.00 2015-03-21 16:09:00.250 080 12504.85 212.70 54691.03 88888.00 2015-03-21 16:09:00.375 080 12504.83 212.75 54691.03 88888.00 2015-03-21 16:09:00.500 080 12504.77 212.78 54691.03 88888.00 2015-03-21 16:09:00.625 080 12504.80 212.75 54691.03 88888.00 2015-03-21 16:09:00.750 080 12504.85 212.72 54691.05 88888.00 2015-03-21 16:09:00.875 080 12504.83 212.75 54691.05 88888.00 2015-03-21 16:09:01.000 080 12504.75 212.72 54691.03 88888.00 2015-03-21 16:09:01.125 080 12504.67 212.78 54691.05 88888.00 2015-03-21 16:09:01.250 080 12504.62 212.78 54691.00 88888.00 2015-03-21 16:09:01.375 080 12504.60 212.78 54691.03 88888.00 2015-03-21 16:09:01.500 080 12504.62 212.70 54691.03 88888.00 2015-03-21 16:09:01.625 080 12504.65 212.70 54691.03 88888.00 2015-03-21 16:09:01.750 080 12504.62 212.72 54691.03 88888.00 2015-03-21 16:09:01.875 080 12504.62 212.72 54691.07 88888.00 2015-03-21 16:09:02.000 080 12504.58 212.78 54691.12 88888.00 2015-03-21 16:09:02.125 080 12504.55 212.78 54691.12 88888.00 2015-03-21 16:09:02.250 080 12504.60 212.75 54691.12 88888.00 2015-03-21 16:09:02.375 080 12504.67 212.75 54691.12 88888.00 2015-03-21 16:09:02.500 080 12504.60 212.75 54691.10 88888.00 2015-03-21 16:09:02.625 080 12504.52 212.75 54691.10 88888.00 2015-03-21 16:09:02.750 080 12504.50 212.78 54691.10 88888.00 2015-03-21 16:09:02.875 080 12504.48 212.78 54691.07 88888.00 2015-03-21 16:09:03.000 080 12504.48 212.78 54691.07 88888.00 2015-03-21 16:09:03.125 080 12504.50 212.75 54691.10 88888.00 2015-03-21 16:09:03.250 080 12504.42 212.68 54691.07 88888.00 2015-03-21 16:09:03.375 080 12504.35 212.70 54691.10 88888.00 2015-03-21 16:09:03.500 080 12504.33 212.70 54691.10 88888.00 2015-03-21 16:09:03.625 080 12504.33 212.70 54691.10 88888.00 2015-03-21 16:09:03.750 080 12504.33 212.72 54691.12 88888.00 2015-03-21 16:09:03.875 080 12504.33 212.72 54691.12 88888.00 2015-03-21 16:09:04.000 080 12504.30 212.68 54691.10 88888.00 2015-03-21 16:09:04.125 080 12504.25 212.70 54691.12 88888.00 2015-03-21 16:09:04.250 080 12504.17 212.70 54691.18 88888.00 2015-03-21 16:09:04.375 080 12504.23 212.70 54691.18 88888.00 2015-03-21 16:09:04.500 080 12504.17 212.68 54691.15 88888.00 2015-03-21 16:09:04.625 080 12504.08 212.68 54691.15 88888.00 2015-03-21 16:09:04.750 080 12504.00 212.65 54691.12 88888.00 2015-03-21 16:09:04.875 080 12504.00 212.68 54691.15 88888.00 2015-03-21 16:09:05.000 080 12503.95 212.65 54691.18 88888.00 2015-03-21 16:09:05.125 080 12503.88 212.62 54691.20 88888.00 2015-03-21 16:09:05.250 080 12503.83 212.65 54691.20 88888.00 2015-03-21 16:09:05.375 080 12503.88 212.65 54691.20 88888.00 2015-03-21 16:09:05.500 080 12503.85 212.68 54691.22 88888.00 2015-03-21 16:09:05.625 080 12503.77 212.65 54691.20 88888.00 2015-03-21 16:09:05.750 080 12503.73 212.65 54691.20 88888.00 2015-03-21 16:09:05.875 080 12503.75 212.68 54691.20 88888.00 2015-03-21 16:09:06.000 080 12503.70 212.65 54691.22 88888.00 2015-03-21 16:09:06.125 080 12503.62 212.65 54691.22 88888.00 2015-03-21 16:09:06.250 080 12503.60 212.62 54691.22 88888.00 2015-03-21 16:09:06.375 080 12503.55 212.60 54691.25 88888.00 2015-03-21 16:09:06.500 080 12503.58 212.60 54691.25 88888.00 2015-03-21 16:09:06.625 080 12503.62 212.55 54691.25 88888.00 2015-03-21 16:09:06.750 080 12503.60 212.55 54691.25 88888.00 2015-03-21 16:09:06.875 080 12503.52 212.57 54691.25 88888.00 2015-03-21 16:09:07.000 080 12503.50 212.60 54691.25 88888.00 2015-03-21 16:09:07.125 080 12503.50 212.57 54691.25 88888.00 2015-03-21 16:09:07.250 080 12503.42 212.57 54691.25 88888.00 2015-03-21 16:09:07.375 080 12503.33 212.57 54691.28 88888.00 2015-03-21 16:09:07.500 080 12503.25 212.55 54691.28 88888.00 2015-03-21 16:09:07.625 080 12503.33 212.55 54691.28 88888.00 2015-03-21 16:09:07.750 080 12503.40 212.55 54691.32 88888.00 2015-03-21 16:09:07.875 080 12503.38 212.55 54691.32 88888.00 2015-03-21 16:09:08.000 080 12503.30 212.50 54691.30 88888.00 2015-03-21 16:09:08.125 080 12503.17 212.50 54691.32 88888.00 2015-03-21 16:09:08.250 080 12503.12 212.45 54691.32 88888.00 2015-03-21 16:09:08.375 080 12503.20 212.50 54691.32 88888.00 2015-03-21 16:09:08.500 080 12503.23 212.53 54691.30 88888.00 2015-03-21 16:09:08.625 080 12503.17 212.55 54691.35 88888.00 2015-03-21 16:09:08.750 080 12503.12 212.50 54691.32 88888.00 2015-03-21 16:09:08.875 080 12503.12 212.50 54691.32 88888.00 2015-03-21 16:09:09.000 080 12503.10 212.47 54691.35 88888.00 2015-03-21 16:09:09.125 080 12503.05 212.47 54691.35 88888.00 2015-03-21 16:09:09.250 080 12503.00 212.45 54691.32 88888.00 2015-03-21 16:09:09.375 080 12502.98 212.45 54691.30 88888.00 2015-03-21 16:09:09.500 080 12502.95 212.40 54691.35 88888.00 2015-03-21 16:09:09.625 080 12502.90 212.40 54691.32 88888.00 2015-03-21 16:09:09.750 080 12502.88 212.40 54691.35 88888.00 2015-03-21 16:09:09.875 080 12502.92 212.43 54691.35 88888.00 2015-03-21 16:09:10.000 080 12502.95 212.45 54691.35 88888.00 2015-03-21 16:09:10.125 080 12502.83 212.45 54691.35 88888.00 2015-03-21 16:09:10.250 080 12502.77 212.43 54691.35 88888.00 2015-03-21 16:09:10.375 080 12502.83 212.40 54691.32 88888.00 2015-03-21 16:09:10.500 080 12502.85 212.38 54691.35 88888.00 2015-03-21 16:09:10.625 080 12502.83 212.32 54691.35 88888.00 2015-03-21 16:09:10.750 080 12502.85 212.38 54691.32 88888.00 2015-03-21 16:09:10.875 080 12502.88 212.38 54691.35 88888.00 2015-03-21 16:09:11.000 080 12502.83 212.35 54691.32 88888.00 2015-03-21 16:09:11.125 080 12502.80 212.35 54691.32 88888.00 2015-03-21 16:09:11.250 080 12502.83 212.35 54691.35 88888.00 2015-03-21 16:09:11.375 080 12502.85 212.38 54691.35 88888.00 2015-03-21 16:09:11.500 080 12502.83 212.35 54691.30 88888.00 2015-03-21 16:09:11.625 080 12502.77 212.38 54691.30 88888.00 2015-03-21 16:09:11.750 080 12502.83 212.32 54691.32 88888.00 2015-03-21 16:09:11.875 080 12502.88 212.25 54691.32 88888.00 2015-03-21 16:09:12.000 080 12502.85 212.28 54691.32 88888.00 2015-03-21 16:09:12.125 080 12502.83 212.32 54691.32 88888.00 2015-03-21 16:09:12.250 080 12502.80 212.32 54691.32 88888.00 2015-03-21 16:09:12.375 080 12502.80 212.30 54691.30 88888.00 2015-03-21 16:09:12.500 080 12502.80 212.30 54691.30 88888.00 2015-03-21 16:09:12.625 080 12502.77 212.32 54691.30 88888.00 2015-03-21 16:09:12.750 080 12502.80 212.32 54691.28 88888.00 2015-03-21 16:09:12.875 080 12502.85 212.30 54691.28 88888.00 2015-03-21 16:09:13.000 080 12502.88 212.30 54691.28 88888.00 2015-03-21 16:09:13.125 080 12502.90 212.30 54691.28 88888.00 2015-03-21 16:09:13.250 080 12502.88 212.30 54691.28 88888.00 2015-03-21 16:09:13.375 080 12502.85 212.30 54691.28 88888.00 2015-03-21 16:09:13.500 080 12502.75 212.28 54691.28 88888.00 2015-03-21 16:09:13.625 080 12502.83 212.30 54691.28 88888.00 2015-03-21 16:09:13.750 080 12502.90 212.32 54691.28 88888.00 2015-03-21 16:09:13.875 080 12502.80 212.28 54691.25 88888.00 2015-03-21 16:09:14.000 080 12502.75 212.28 54691.22 88888.00 2015-03-21 16:09:14.125 080 12502.83 212.22 54691.25 88888.00 2015-03-21 16:09:14.250 080 12502.88 212.25 54691.22 88888.00 2015-03-21 16:09:14.375 080 12502.95 212.22 54691.22 88888.00 2015-03-21 16:09:14.500 080 12502.95 212.25 54691.25 88888.00 2015-03-21 16:09:14.625 080 12502.95 212.22 54691.25 88888.00 2015-03-21 16:09:14.750 080 12502.95 212.25 54691.20 88888.00 2015-03-21 16:09:14.875 080 12502.92 212.25 54691.22 88888.00 2015-03-21 16:09:15.000 080 12502.98 212.28 54691.22 88888.00 2015-03-21 16:09:15.125 080 12502.98 212.28 54691.22 88888.00 2015-03-21 16:09:15.250 080 12502.95 212.22 54691.22 88888.00 2015-03-21 16:09:15.375 080 12502.98 212.22 54691.20 88888.00 2015-03-21 16:09:15.500 080 12503.00 212.25 54691.20 88888.00 2015-03-21 16:09:15.625 080 12503.00 212.20 54691.20 88888.00 2015-03-21 16:09:15.750 080 12503.02 212.22 54691.22 88888.00 2015-03-21 16:09:15.875 080 12503.02 212.25 54691.22 88888.00 2015-03-21 16:09:16.000 080 12503.08 212.22 54691.20 88888.00 2015-03-21 16:09:16.125 080 12503.10 212.25 54691.20 88888.00 2015-03-21 16:09:16.250 080 12503.10 212.28 54691.22 88888.00 2015-03-21 16:09:16.375 080 12503.15 212.25 54691.22 88888.00 2015-03-21 16:09:16.500 080 12503.15 212.22 54691.18 88888.00 2015-03-21 16:09:16.625 080 12503.12 212.18 54691.18 88888.00 2015-03-21 16:09:16.750 080 12503.17 212.18 54691.18 88888.00 2015-03-21 16:09:16.875 080 12503.25 212.20 54691.18 88888.00 2015-03-21 16:09:17.000 080 12503.27 212.25 54691.15 88888.00 2015-03-21 16:09:17.125 080 12503.27 212.25 54691.12 88888.00 2015-03-21 16:09:17.250 080 12503.30 212.25 54691.15 88888.00 2015-03-21 16:09:17.375 080 12503.27 212.22 54691.12 88888.00 2015-03-21 16:09:17.500 080 12503.23 212.22 54691.10 88888.00 2015-03-21 16:09:17.625 080 12503.23 212.22 54691.12 88888.00 2015-03-21 16:09:17.750 080 12503.30 212.25 54691.12 88888.00 2015-03-21 16:09:17.875 080 12503.40 212.22 54691.12 88888.00 2015-03-21 16:09:18.000 080 12503.45 212.22 54691.10 88888.00 2015-03-21 16:09:18.125 080 12503.45 212.25 54691.07 88888.00 2015-03-21 16:09:18.250 080 12503.42 212.25 54691.07 88888.00 2015-03-21 16:09:18.375 080 12503.45 212.28 54691.07 88888.00 2015-03-21 16:09:18.500 080 12503.45 212.22 54691.10 88888.00 2015-03-21 16:09:18.625 080 12503.52 212.28 54691.12 88888.00 2015-03-21 16:09:18.750 080 12503.58 212.25 54691.07 88888.00 2015-03-21 16:09:18.875 080 12503.60 212.28 54691.07 88888.00 2015-03-21 16:09:19.000 080 12503.62 212.28 54691.07 88888.00 2015-03-21 16:09:19.125 080 12503.62 212.30 54691.05 88888.00 2015-03-21 16:09:19.250 080 12503.67 212.28 54691.07 88888.00 2015-03-21 16:09:19.375 080 12503.75 212.30 54691.07 88888.00 2015-03-21 16:09:19.500 080 12503.67 212.28 54691.07 88888.00 2015-03-21 16:09:19.625 080 12503.62 212.28 54691.05 88888.00 2015-03-21 16:09:19.750 080 12503.62 212.30 54691.05 88888.00 2015-03-21 16:09:19.875 080 12503.70 212.28 54691.00 88888.00 2015-03-21 16:09:20.000 080 12503.77 212.28 54691.03 88888.00 2015-03-21 16:09:20.125 080 12503.83 212.28 54691.05 88888.00 2015-03-21 16:09:20.250 080 12503.75 212.25 54691.03 88888.00 2015-03-21 16:09:20.375 080 12503.77 212.28 54691.00 88888.00 2015-03-21 16:09:20.500 080 12503.77 212.30 54690.97 88888.00 2015-03-21 16:09:20.625 080 12503.80 212.30 54690.97 88888.00 2015-03-21 16:09:20.750 080 12503.77 212.28 54690.97 88888.00 2015-03-21 16:09:20.875 080 12503.77 212.25 54691.00 88888.00 2015-03-21 16:09:21.000 080 12503.83 212.30 54690.97 88888.00 2015-03-21 16:09:21.125 080 12503.85 212.28 54690.97 88888.00 2015-03-21 16:09:21.250 080 12503.83 212.28 54690.95 88888.00 2015-03-21 16:09:21.375 080 12503.88 212.28 54690.97 88888.00 2015-03-21 16:09:21.500 080 12503.92 212.25 54691.00 88888.00 2015-03-21 16:09:21.625 080 12503.90 212.25 54690.97 88888.00 2015-03-21 16:09:21.750 080 12503.85 212.28 54690.95 88888.00 2015-03-21 16:09:21.875 080 12503.85 212.28 54690.97 88888.00 2015-03-21 16:09:22.000 080 12503.80 212.28 54690.95 88888.00 2015-03-21 16:09:22.125 080 12503.88 212.28 54690.97 88888.00 2015-03-21 16:09:22.250 080 12503.83 212.28 54690.95 88888.00 2015-03-21 16:09:22.375 080 12503.80 212.28 54690.97 88888.00 2015-03-21 16:09:22.500 080 12503.85 212.30 54690.93 88888.00 2015-03-21 16:09:22.625 080 12503.88 212.28 54690.95 88888.00 2015-03-21 16:09:22.750 080 12503.85 212.30 54690.97 88888.00 2015-03-21 16:09:22.875 080 12503.83 212.30 54690.97 88888.00 2015-03-21 16:09:23.000 080 12503.92 212.30 54690.95 88888.00 2015-03-21 16:09:23.125 080 12503.98 212.30 54690.97 88888.00 2015-03-21 16:09:23.250 080 12503.92 212.28 54690.95 88888.00 2015-03-21 16:09:23.375 080 12503.90 212.28 54690.97 88888.00 2015-03-21 16:09:23.500 080 12503.85 212.32 54690.97 88888.00 2015-03-21 16:09:23.625 080 12503.95 212.32 54690.97 88888.00 2015-03-21 16:09:23.750 080 12503.95 212.30 54690.95 88888.00 2015-03-21 16:09:23.875 080 12503.85 212.30 54690.95 88888.00 2015-03-21 16:09:24.000 080 12503.83 212.30 54690.93 88888.00 2015-03-21 16:09:24.125 080 12503.88 212.32 54690.93 88888.00 2015-03-21 16:09:24.250 080 12503.90 212.35 54690.97 88888.00 2015-03-21 16:09:24.375 080 12503.85 212.32 54690.97 88888.00 2015-03-21 16:09:24.500 080 12503.80 212.35 54690.97 88888.00 2015-03-21 16:09:24.625 080 12503.75 212.32 54690.97 88888.00 2015-03-21 16:09:24.750 080 12503.75 212.32 54691.00 88888.00 2015-03-21 16:09:24.875 080 12503.73 212.38 54691.00 88888.00 2015-03-21 16:09:25.000 080 12503.70 212.35 54690.97 88888.00 2015-03-21 16:09:25.125 080 12503.75 212.35 54691.03 88888.00 2015-03-21 16:09:25.250 080 12503.77 212.35 54691.03 88888.00 2015-03-21 16:09:25.375 080 12503.77 212.38 54691.00 88888.00 2015-03-21 16:09:25.500 080 12503.75 212.38 54690.97 88888.00 2015-03-21 16:09:25.625 080 12503.67 212.35 54690.95 88888.00 2015-03-21 16:09:25.750 080 12503.60 212.35 54690.97 88888.00 2015-03-21 16:09:25.875 080 12503.58 212.35 54690.97 88888.00 2015-03-21 16:09:26.000 080 12503.58 212.35 54691.03 88888.00 2015-03-21 16:09:26.125 080 12503.55 212.38 54691.00 88888.00 2015-03-21 16:09:26.250 080 12503.48 212.35 54690.97 88888.00 2015-03-21 16:09:26.375 080 12503.52 212.35 54691.00 88888.00 2015-03-21 16:09:26.500 080 12503.52 212.35 54691.03 88888.00 2015-03-21 16:09:26.625 080 12503.58 212.30 54691.03 88888.00 2015-03-21 16:09:26.750 080 12503.60 212.38 54691.00 88888.00 2015-03-21 16:09:26.875 080 12503.52 212.38 54691.00 88888.00 2015-03-21 16:09:27.000 080 12503.42 212.32 54690.97 88888.00 2015-03-21 16:09:27.125 080 12503.48 212.32 54690.97 88888.00 2015-03-21 16:09:27.250 080 12503.45 212.32 54691.00 88888.00 2015-03-21 16:09:27.375 080 12503.45 212.32 54691.00 88888.00 2015-03-21 16:09:27.500 080 12503.40 212.32 54691.03 88888.00 2015-03-21 16:09:27.625 080 12503.38 212.32 54691.03 88888.00 2015-03-21 16:09:27.750 080 12503.33 212.32 54691.00 88888.00 2015-03-21 16:09:27.875 080 12503.30 212.32 54691.00 88888.00 2015-03-21 16:09:28.000 080 12503.33 212.35 54691.00 88888.00 2015-03-21 16:09:28.125 080 12503.30 212.35 54691.03 88888.00 2015-03-21 16:09:28.250 080 12503.25 212.35 54691.03 88888.00 2015-03-21 16:09:28.375 080 12503.20 212.32 54691.03 88888.00 2015-03-21 16:09:28.500 080 12503.17 212.32 54691.05 88888.00 2015-03-21 16:09:28.625 080 12503.20 212.40 54691.05 88888.00 2015-03-21 16:09:28.750 080 12503.17 212.40 54691.05 88888.00 2015-03-21 16:09:28.875 080 12503.15 212.40 54691.05 88888.00 2015-03-21 16:09:29.000 080 12503.17 212.32 54691.03 88888.00 2015-03-21 16:09:29.125 080 12503.20 212.32 54690.97 88888.00 2015-03-21 16:09:29.250 080 12503.15 212.30 54691.00 88888.00 2015-03-21 16:09:29.375 080 12503.15 212.35 54691.03 88888.00 2015-03-21 16:09:29.500 080 12503.12 212.38 54691.03 88888.00 2015-03-21 16:09:29.625 080 12503.08 212.38 54691.03 88888.00 2015-03-21 16:09:29.750 080 12503.05 212.35 54691.03 88888.00 2015-03-21 16:09:29.875 080 12503.08 212.35 54691.05 88888.00 2015-03-21 16:09:30.000 080 12503.10 212.35 54691.03 88888.00 2015-03-21 16:09:30.125 080 12503.10 212.35 54691.00 88888.00 2015-03-21 16:09:30.250 080 12503.08 212.38 54691.00 88888.00 2015-03-21 16:09:30.375 080 12503.05 212.43 54691.03 88888.00 2015-03-21 16:09:30.500 080 12502.98 212.38 54691.03 88888.00 2015-03-21 16:09:30.625 080 12502.90 212.32 54691.00 88888.00 2015-03-21 16:09:30.750 080 12502.92 212.38 54690.97 88888.00 2015-03-21 16:09:30.875 080 12502.98 212.35 54690.97 88888.00 2015-03-21 16:09:31.000 080 12503.00 212.35 54691.00 88888.00 2015-03-21 16:09:31.125 080 12502.98 212.38 54691.03 88888.00 2015-03-21 16:09:31.250 080 12502.95 212.35 54691.00 88888.00 2015-03-21 16:09:31.375 080 12502.95 212.32 54691.00 88888.00 2015-03-21 16:09:31.500 080 12503.00 212.38 54691.00 88888.00 2015-03-21 16:09:31.625 080 12502.95 212.40 54691.03 88888.00 2015-03-21 16:09:31.750 080 12502.92 212.35 54691.00 88888.00 2015-03-21 16:09:31.875 080 12502.90 212.35 54691.00 88888.00 2015-03-21 16:09:32.000 080 12502.90 212.35 54691.00 88888.00 2015-03-21 16:09:32.125 080 12502.85 212.40 54691.00 88888.00 2015-03-21 16:09:32.250 080 12502.85 212.40 54690.97 88888.00 2015-03-21 16:09:32.375 080 12502.88 212.38 54690.97 88888.00 2015-03-21 16:09:32.500 080 12502.80 212.40 54690.97 88888.00 2015-03-21 16:09:32.625 080 12502.85 212.38 54690.97 88888.00 2015-03-21 16:09:32.750 080 12502.85 212.40 54690.97 88888.00 2015-03-21 16:09:32.875 080 12502.88 212.40 54690.95 88888.00 2015-03-21 16:09:33.000 080 12502.88 212.38 54690.93 88888.00 2015-03-21 16:09:33.125 080 12502.95 212.40 54690.97 88888.00 2015-03-21 16:09:33.250 080 12502.92 212.43 54690.95 88888.00 2015-03-21 16:09:33.375 080 12502.90 212.43 54690.95 88888.00 2015-03-21 16:09:33.500 080 12502.85 212.45 54690.97 88888.00 2015-03-21 16:09:33.625 080 12502.85 212.47 54690.97 88888.00 2015-03-21 16:09:33.750 080 12502.92 212.50 54690.95 88888.00 2015-03-21 16:09:33.875 080 12502.95 212.47 54690.93 88888.00 2015-03-21 16:09:34.000 080 12502.95 212.45 54690.90 88888.00 2015-03-21 16:09:34.125 080 12502.88 212.43 54690.90 88888.00 2015-03-21 16:09:34.250 080 12502.85 212.43 54690.90 88888.00 2015-03-21 16:09:34.375 080 12502.85 212.45 54690.93 88888.00 2015-03-21 16:09:34.500 080 12502.85 212.43 54690.93 88888.00 2015-03-21 16:09:34.625 080 12502.88 212.45 54690.88 88888.00 2015-03-21 16:09:34.750 080 12502.90 212.47 54690.88 88888.00 2015-03-21 16:09:34.875 080 12502.92 212.47 54690.88 88888.00 2015-03-21 16:09:35.000 080 12503.00 212.47 54690.85 88888.00 2015-03-21 16:09:35.125 080 12503.00 212.47 54690.85 88888.00 2015-03-21 16:09:35.250 080 12502.98 212.45 54690.88 88888.00 2015-03-21 16:09:35.375 080 12503.02 212.47 54690.85 88888.00 2015-03-21 16:09:35.500 080 12503.08 212.53 54690.85 88888.00 2015-03-21 16:09:35.625 080 12503.02 212.53 54690.85 88888.00 2015-03-21 16:09:35.750 080 12503.00 212.53 54690.85 88888.00 2015-03-21 16:09:35.875 080 12502.95 212.53 54690.80 88888.00 2015-03-21 16:09:36.000 080 12502.95 212.53 54690.80 88888.00 2015-03-21 16:09:36.125 080 12502.98 212.53 54690.80 88888.00 2015-03-21 16:09:36.250 080 12502.98 212.55 54690.80 88888.00 2015-03-21 16:09:36.375 080 12502.98 212.55 54690.80 88888.00 2015-03-21 16:09:36.500 080 12502.98 212.55 54690.80 88888.00 2015-03-21 16:09:36.625 080 12503.00 212.55 54690.80 88888.00 2015-03-21 16:09:36.750 080 12503.05 212.57 54690.80 88888.00 2015-03-21 16:09:36.875 080 12503.08 212.57 54690.78 88888.00 2015-03-21 16:09:37.000 080 12503.05 212.60 54690.75 88888.00 2015-03-21 16:09:37.125 080 12503.10 212.57 54690.78 88888.00 2015-03-21 16:09:37.250 080 12503.10 212.57 54690.78 88888.00 2015-03-21 16:09:37.375 080 12503.15 212.57 54690.75 88888.00 2015-03-21 16:09:37.500 080 12503.15 212.62 54690.75 88888.00 2015-03-21 16:09:37.625 080 12503.17 212.62 54690.75 88888.00 2015-03-21 16:09:37.750 080 12503.17 212.62 54690.75 88888.00 2015-03-21 16:09:37.875 080 12503.17 212.68 54690.75 88888.00 2015-03-21 16:09:38.000 080 12503.20 212.65 54690.70 88888.00 2015-03-21 16:09:38.125 080 12503.23 212.65 54690.72 88888.00 2015-03-21 16:09:38.250 080 12503.25 212.68 54690.72 88888.00 2015-03-21 16:09:38.375 080 12503.30 212.62 54690.68 88888.00 2015-03-21 16:09:38.500 080 12503.23 212.62 54690.70 88888.00 2015-03-21 16:09:38.625 080 12503.23 212.65 54690.72 88888.00 2015-03-21 16:09:38.750 080 12503.27 212.68 54690.70 88888.00 2015-03-21 16:09:38.875 080 12503.27 212.70 54690.65 88888.00 2015-03-21 16:09:39.000 080 12503.27 212.70 54690.65 88888.00 2015-03-21 16:09:39.125 080 12503.27 212.68 54690.70 88888.00 2015-03-21 16:09:39.250 080 12503.25 212.65 54690.68 88888.00 2015-03-21 16:09:39.375 080 12503.23 212.68 54690.65 88888.00 2015-03-21 16:09:39.500 080 12503.23 212.72 54690.70 88888.00 2015-03-21 16:09:39.625 080 12503.27 212.70 54690.65 88888.00 2015-03-21 16:09:39.750 080 12503.33 212.70 54690.65 88888.00 2015-03-21 16:09:39.875 080 12503.40 212.70 54690.65 88888.00 2015-03-21 16:09:40.000 080 12503.42 212.68 54690.62 88888.00 2015-03-21 16:09:40.125 080 12503.38 212.70 54690.62 88888.00 2015-03-21 16:09:40.250 080 12503.35 212.72 54690.65 88888.00 2015-03-21 16:09:40.375 080 12503.40 212.72 54690.65 88888.00 2015-03-21 16:09:40.500 080 12503.35 212.72 54690.60 88888.00 2015-03-21 16:09:40.625 080 12503.33 212.72 54690.62 88888.00 2015-03-21 16:09:40.750 080 12503.35 212.75 54690.65 88888.00 2015-03-21 16:09:40.875 080 12503.45 212.75 54690.62 88888.00 2015-03-21 16:09:41.000 080 12503.42 212.72 54690.60 88888.00 2015-03-21 16:09:41.125 080 12503.42 212.72 54690.60 88888.00 2015-03-21 16:09:41.250 080 12503.42 212.72 54690.60 88888.00 2015-03-21 16:09:41.375 080 12503.42 212.75 54690.62 88888.00 2015-03-21 16:09:41.500 080 12503.40 212.72 54690.60 88888.00 2015-03-21 16:09:41.625 080 12503.40 212.70 54690.60 88888.00 2015-03-21 16:09:41.750 080 12503.48 212.70 54690.57 88888.00 2015-03-21 16:09:41.875 080 12503.52 212.72 54690.60 88888.00 2015-03-21 16:09:42.000 080 12503.48 212.70 54690.55 88888.00 2015-03-21 16:09:42.125 080 12503.45 212.70 54690.60 88888.00 2015-03-21 16:09:42.250 080 12503.40 212.68 54690.60 88888.00 2015-03-21 16:09:42.375 080 12503.42 212.65 54690.57 88888.00 2015-03-21 16:09:42.500 080 12503.50 212.68 54690.55 88888.00 2015-03-21 16:09:42.625 080 12503.48 212.68 54690.57 88888.00 2015-03-21 16:09:42.750 080 12503.42 212.65 54690.57 88888.00 2015-03-21 16:09:42.875 080 12503.42 212.65 54690.60 88888.00 2015-03-21 16:09:43.000 080 12503.40 212.65 54690.57 88888.00 2015-03-21 16:09:43.125 080 12503.35 212.65 54690.60 88888.00 2015-03-21 16:09:43.250 080 12503.33 212.68 54690.60 88888.00 2015-03-21 16:09:43.375 080 12503.42 212.68 54690.60 88888.00 2015-03-21 16:09:43.500 080 12503.52 212.62 54690.57 88888.00 2015-03-21 16:09:43.625 080 12503.48 212.62 54690.57 88888.00 2015-03-21 16:09:43.750 080 12503.45 212.62 54690.60 88888.00 2015-03-21 16:09:43.875 080 12503.48 212.62 54690.57 88888.00 2015-03-21 16:09:44.000 080 12503.48 212.60 54690.55 88888.00 2015-03-21 16:09:44.125 080 12503.42 212.57 54690.60 88888.00 2015-03-21 16:09:44.250 080 12503.38 212.57 54690.60 88888.00 2015-03-21 16:09:44.375 080 12503.35 212.60 54690.60 88888.00 2015-03-21 16:09:44.500 080 12503.38 212.57 54690.60 88888.00 2015-03-21 16:09:44.625 080 12503.38 212.57 54690.57 88888.00 2015-03-21 16:09:44.750 080 12503.38 212.60 54690.57 88888.00 2015-03-21 16:09:44.875 080 12503.35 212.57 54690.57 88888.00 2015-03-21 16:09:45.000 080 12503.33 212.57 54690.57 88888.00 2015-03-21 16:09:45.125 080 12503.33 212.55 54690.60 88888.00 2015-03-21 16:09:45.250 080 12503.33 212.55 54690.60 88888.00 2015-03-21 16:09:45.375 080 12503.38 212.55 54690.62 88888.00 2015-03-21 16:09:45.500 080 12503.30 212.53 54690.60 88888.00 2015-03-21 16:09:45.625 080 12503.30 212.47 54690.60 88888.00 2015-03-21 16:09:45.750 080 12503.30 212.47 54690.62 88888.00 2015-03-21 16:09:45.875 080 12503.25 212.47 54690.60 88888.00 2015-03-21 16:09:46.000 080 12503.23 212.50 54690.62 88888.00 2015-03-21 16:09:46.125 080 12503.17 212.47 54690.62 88888.00 2015-03-21 16:09:46.250 080 12503.12 212.45 54690.65 88888.00 2015-03-21 16:09:46.375 080 12503.20 212.43 54690.62 88888.00 2015-03-21 16:09:46.500 080 12503.17 212.43 54690.57 88888.00 2015-03-21 16:09:46.625 080 12503.15 212.45 54690.60 88888.00 2015-03-21 16:09:46.750 080 12503.12 212.43 54690.62 88888.00 2015-03-21 16:09:46.875 080 12503.15 212.40 54690.62 88888.00 2015-03-21 16:09:47.000 080 12503.12 212.43 54690.62 88888.00 2015-03-21 16:09:47.125 080 12503.15 212.43 54690.62 88888.00 2015-03-21 16:09:47.250 080 12503.15 212.40 54690.65 88888.00 2015-03-21 16:09:47.375 080 12503.17 212.38 54690.62 88888.00 2015-03-21 16:09:47.500 080 12503.15 212.32 54690.65 88888.00 2015-03-21 16:09:47.625 080 12503.12 212.32 54690.65 88888.00 2015-03-21 16:09:47.750 080 12503.02 212.35 54690.68 88888.00 2015-03-21 16:09:47.875 080 12503.02 212.35 54690.70 88888.00 2015-03-21 16:09:48.000 080 12502.95 212.32 54690.65 88888.00 2015-03-21 16:09:48.125 080 12502.88 212.32 54690.68 88888.00 2015-03-21 16:09:48.250 080 12502.80 212.30 54690.70 88888.00 2015-03-21 16:09:48.375 080 12502.83 212.30 54690.68 88888.00 2015-03-21 16:09:48.500 080 12502.85 212.32 54690.68 88888.00 2015-03-21 16:09:48.625 080 12502.80 212.28 54690.68 88888.00 2015-03-21 16:09:48.750 080 12502.77 212.25 54690.68 88888.00 2015-03-21 16:09:48.875 080 12502.77 212.28 54690.68 88888.00 2015-03-21 16:09:49.000 080 12502.80 212.28 54690.68 88888.00 2015-03-21 16:09:49.125 080 12502.80 212.22 54690.68 88888.00 2015-03-21 16:09:49.250 080 12502.75 212.25 54690.72 88888.00 2015-03-21 16:09:49.375 080 12502.70 212.25 54690.72 88888.00 2015-03-21 16:09:49.500 080 12502.65 212.28 54690.68 88888.00 2015-03-21 16:09:49.625 080 12502.58 212.25 54690.68 88888.00 2015-03-21 16:09:49.750 080 12502.52 212.22 54690.70 88888.00 2015-03-21 16:09:49.875 080 12502.48 212.25 54690.72 88888.00 2015-03-21 16:09:50.000 080 12502.52 212.25 54690.70 88888.00 2015-03-21 16:09:50.125 080 12502.55 212.25 54690.70 88888.00 2015-03-21 16:09:50.250 080 12502.52 212.22 54690.72 88888.00 2015-03-21 16:09:50.375 080 12502.55 212.25 54690.70 88888.00 2015-03-21 16:09:50.500 080 12502.55 212.25 54690.70 88888.00 2015-03-21 16:09:50.625 080 12502.52 212.25 54690.72 88888.00 2015-03-21 16:09:50.750 080 12502.48 212.22 54690.70 88888.00 2015-03-21 16:09:50.875 080 12502.40 212.22 54690.75 88888.00 2015-03-21 16:09:51.000 080 12502.35 212.22 54690.72 88888.00 2015-03-21 16:09:51.125 080 12502.33 212.25 54690.75 88888.00 2015-03-21 16:09:51.250 080 12502.38 212.22 54690.75 88888.00 2015-03-21 16:09:51.375 080 12502.40 212.25 54690.75 88888.00 2015-03-21 16:09:51.500 080 12502.40 212.25 54690.75 88888.00 2015-03-21 16:09:51.625 080 12502.38 212.22 54690.75 88888.00 2015-03-21 16:09:51.750 080 12502.30 212.22 54690.72 88888.00 2015-03-21 16:09:51.875 080 12502.25 212.22 54690.72 88888.00 2015-03-21 16:09:52.000 080 12502.25 212.25 54690.72 88888.00 2015-03-21 16:09:52.125 080 12502.23 212.22 54690.72 88888.00 2015-03-21 16:09:52.250 080 12502.17 212.25 54690.72 88888.00 2015-03-21 16:09:52.375 080 12502.15 212.28 54690.72 88888.00 2015-03-21 16:09:52.500 080 12502.12 212.28 54690.72 88888.00 2015-03-21 16:09:52.625 080 12502.12 212.28 54690.75 88888.00 2015-03-21 16:09:52.750 080 12502.15 212.28 54690.78 88888.00 2015-03-21 16:09:52.875 080 12502.27 212.30 54690.78 88888.00 2015-03-21 16:09:53.000 080 12502.25 212.30 54690.75 88888.00 2015-03-21 16:09:53.125 080 12502.12 212.30 54690.75 88888.00 2015-03-21 16:09:53.250 080 12502.02 212.30 54690.72 88888.00 2015-03-21 16:09:53.375 080 12502.10 212.30 54690.75 88888.00 2015-03-21 16:09:53.500 080 12502.10 212.28 54690.70 88888.00 2015-03-21 16:09:53.625 080 12502.08 212.25 54690.68 88888.00 2015-03-21 16:09:53.750 080 12502.10 212.30 54690.70 88888.00 2015-03-21 16:09:53.875 080 12502.08 212.30 54690.70 88888.00 2015-03-21 16:09:54.000 080 12502.02 212.32 54690.70 88888.00 2015-03-21 16:09:54.125 080 12501.98 212.30 54690.70 88888.00 2015-03-21 16:09:54.250 080 12501.90 212.35 54690.70 88888.00 2015-03-21 16:09:54.375 080 12501.98 212.38 54690.70 88888.00 2015-03-21 16:09:54.500 080 12502.02 212.40 54690.70 88888.00 2015-03-21 16:09:54.625 080 12502.00 212.38 54690.70 88888.00 2015-03-21 16:09:54.750 080 12501.98 212.40 54690.65 88888.00 2015-03-21 16:09:54.875 080 12501.92 212.40 54690.65 88888.00 2015-03-21 16:09:55.000 080 12501.92 212.40 54690.70 88888.00 2015-03-21 16:09:55.125 080 12501.95 212.40 54690.72 88888.00 2015-03-21 16:09:55.250 080 12501.95 212.45 54690.68 88888.00 2015-03-21 16:09:55.375 080 12501.92 212.45 54690.68 88888.00 2015-03-21 16:09:55.500 080 12501.92 212.45 54690.65 88888.00 2015-03-21 16:09:55.625 080 12501.98 212.47 54690.68 88888.00 2015-03-21 16:09:55.750 080 12501.90 212.47 54690.70 88888.00 2015-03-21 16:09:55.875 080 12501.85 212.50 54690.68 88888.00 2015-03-21 16:09:56.000 080 12501.92 212.50 54690.60 88888.00 2015-03-21 16:09:56.125 080 12501.90 212.50 54690.62 88888.00 2015-03-21 16:09:56.250 080 12501.88 212.55 54690.68 88888.00 2015-03-21 16:09:56.375 080 12501.92 212.57 54690.68 88888.00 2015-03-21 16:09:56.500 080 12501.85 212.57 54690.65 88888.00 2015-03-21 16:09:56.625 080 12501.92 212.57 54690.65 88888.00 2015-03-21 16:09:56.750 080 12501.88 212.55 54690.62 88888.00 2015-03-21 16:09:56.875 080 12501.80 212.55 54690.62 88888.00 2015-03-21 16:09:57.000 080 12501.83 212.62 54690.60 88888.00 2015-03-21 16:09:57.125 080 12501.80 212.62 54690.62 88888.00 2015-03-21 16:09:57.250 080 12501.77 212.62 54690.62 88888.00 2015-03-21 16:09:57.375 080 12501.88 212.62 54690.60 88888.00 2015-03-21 16:09:57.500 080 12501.83 212.65 54690.57 88888.00 2015-03-21 16:09:57.625 080 12501.85 212.68 54690.57 88888.00 2015-03-21 16:09:57.750 080 12501.85 212.70 54690.57 88888.00 2015-03-21 16:09:57.875 080 12501.85 212.75 54690.57 88888.00 2015-03-21 16:09:58.000 080 12501.90 212.78 54690.60 88888.00 2015-03-21 16:09:58.125 080 12501.88 212.75 54690.55 88888.00 2015-03-21 16:09:58.250 080 12501.80 212.75 54690.57 88888.00 2015-03-21 16:09:58.375 080 12501.83 212.78 54690.57 88888.00 2015-03-21 16:09:58.500 080 12501.88 212.82 54690.53 88888.00 2015-03-21 16:09:58.625 080 12501.83 212.80 54690.53 88888.00 2015-03-21 16:09:58.750 080 12501.85 212.82 54690.53 88888.00 2015-03-21 16:09:58.875 080 12501.88 212.78 54690.50 88888.00 2015-03-21 16:09:59.000 080 12501.88 212.78 54690.47 88888.00 2015-03-21 16:09:59.125 080 12501.80 212.80 54690.50 88888.00 2015-03-21 16:09:59.250 080 12501.73 212.82 54690.47 88888.00 2015-03-21 16:09:59.375 080 12501.83 212.85 54690.47 88888.00 2015-03-21 16:09:59.500 080 12501.83 212.85 54690.50 88888.00 2015-03-21 16:09:59.625 080 12501.80 212.90 54690.50 88888.00 2015-03-21 16:09:59.750 080 12501.80 212.90 54690.50 88888.00 2015-03-21 16:09:59.875 080 12501.83 212.93 54690.47 88888.00 2015-03-21 16:10:00.000 080 12501.90 212.90 54690.45 88888.00 2015-03-21 16:10:00.125 080 12501.92 212.90 54690.45 88888.00 2015-03-21 16:10:00.250 080 12501.95 212.93 54690.45 88888.00 2015-03-21 16:10:00.375 080 12501.95 212.95 54690.43 88888.00 2015-03-21 16:10:00.500 080 12501.92 212.97 54690.40 88888.00 2015-03-21 16:10:00.625 080 12501.95 212.95 54690.43 88888.00 2015-03-21 16:10:00.750 080 12501.98 212.97 54690.45 88888.00 2015-03-21 16:10:00.875 080 12501.95 213.00 54690.45 88888.00 2015-03-21 16:10:01.000 080 12501.85 213.00 54690.40 88888.00 2015-03-21 16:10:01.125 080 12501.88 212.97 54690.40 88888.00 2015-03-21 16:10:01.250 080 12501.90 213.00 54690.43 88888.00 2015-03-21 16:10:01.375 080 12501.90 213.03 54690.43 88888.00 2015-03-21 16:10:01.500 080 12501.95 213.00 54690.40 88888.00 2015-03-21 16:10:01.625 080 12501.98 213.03 54690.38 88888.00 2015-03-21 16:10:01.750 080 12501.98 213.05 54690.40 88888.00 2015-03-21 16:10:01.875 080 12502.00 213.07 54690.38 88888.00 2015-03-21 16:10:02.000 080 12501.98 213.05 54690.38 88888.00 2015-03-21 16:10:02.125 080 12502.00 213.07 54690.38 88888.00 2015-03-21 16:10:02.250 080 12502.02 213.05 54690.35 88888.00 2015-03-21 16:10:02.375 080 12502.02 213.07 54690.35 88888.00 2015-03-21 16:10:02.500 080 12502.08 213.05 54690.35 88888.00 2015-03-21 16:10:02.625 080 12502.12 213.07 54690.35 88888.00 2015-03-21 16:10:02.750 080 12502.12 213.07 54690.32 88888.00 2015-03-21 16:10:02.875 080 12502.12 213.07 54690.30 88888.00 2015-03-21 16:10:03.000 080 12502.12 213.05 54690.28 88888.00 2015-03-21 16:10:03.125 080 12502.17 213.07 54690.30 88888.00 2015-03-21 16:10:03.250 080 12502.20 213.05 54690.32 88888.00 2015-03-21 16:10:03.375 080 12502.23 213.07 54690.32 88888.00 2015-03-21 16:10:03.500 080 12502.17 213.05 54690.30 88888.00 2015-03-21 16:10:03.625 080 12502.17 213.05 54690.30 88888.00 2015-03-21 16:10:03.750 080 12502.20 213.07 54690.30 88888.00 2015-03-21 16:10:03.875 080 12502.20 213.07 54690.32 88888.00 2015-03-21 16:10:04.000 080 12502.25 213.07 54690.32 88888.00 2015-03-21 16:10:04.125 080 12502.25 213.10 54690.32 88888.00 2015-03-21 16:10:04.250 080 12502.17 213.05 54690.30 88888.00 2015-03-21 16:10:04.375 080 12502.27 213.07 54690.30 88888.00 2015-03-21 16:10:04.500 080 12502.33 213.12 54690.32 88888.00 2015-03-21 16:10:04.625 080 12502.33 213.12 54690.32 88888.00 2015-03-21 16:10:04.750 080 12502.23 213.10 54690.30 88888.00 2015-03-21 16:10:04.875 080 12502.23 213.07 54690.30 88888.00 2015-03-21 16:10:05.000 080 12502.23 213.05 54690.28 88888.00 2015-03-21 16:10:05.125 080 12502.25 213.03 54690.28 88888.00 2015-03-21 16:10:05.250 080 12502.23 213.03 54690.28 88888.00 2015-03-21 16:10:05.375 080 12502.35 213.00 54690.28 88888.00 2015-03-21 16:10:05.500 080 12502.45 212.97 54690.25 88888.00 2015-03-21 16:10:05.625 080 12502.42 213.00 54690.28 88888.00 2015-03-21 16:10:05.750 080 12502.35 213.05 54690.28 88888.00 2015-03-21 16:10:05.875 080 12502.35 213.05 54690.28 88888.00 2015-03-21 16:10:06.000 080 12502.38 213.03 54690.25 88888.00 2015-03-21 16:10:06.125 080 12502.35 212.97 54690.22 88888.00 2015-03-21 16:10:06.250 080 12502.35 212.93 54690.22 88888.00 2015-03-21 16:10:06.375 080 12502.38 212.95 54690.20 88888.00 2015-03-21 16:10:06.500 080 12502.40 212.95 54690.22 88888.00 2015-03-21 16:10:06.625 080 12502.42 213.00 54690.22 88888.00 2015-03-21 16:10:06.750 080 12502.40 212.97 54690.20 88888.00 2015-03-21 16:10:06.875 080 12502.45 212.95 54690.18 88888.00 2015-03-21 16:10:07.000 080 12502.50 212.95 54690.18 88888.00 2015-03-21 16:10:07.125 080 12502.50 212.93 54690.20 88888.00 2015-03-21 16:10:07.250 080 12502.42 212.93 54690.20 88888.00 2015-03-21 16:10:07.375 080 12502.45 212.90 54690.18 88888.00 2015-03-21 16:10:07.500 080 12502.50 212.93 54690.18 88888.00 2015-03-21 16:10:07.625 080 12502.60 212.93 54690.18 88888.00 2015-03-21 16:10:07.750 080 12502.55 212.90 54690.15 88888.00 2015-03-21 16:10:07.875 080 12502.48 212.90 54690.15 88888.00 2015-03-21 16:10:08.000 080 12502.48 212.95 54690.15 88888.00 2015-03-21 16:10:08.125 080 12502.48 212.95 54690.15 88888.00 2015-03-21 16:10:08.250 080 12502.48 212.88 54690.15 88888.00 2015-03-21 16:10:08.375 080 12502.55 212.88 54690.15 88888.00 2015-03-21 16:10:08.500 080 12502.58 212.85 54690.15 88888.00 2015-03-21 16:10:08.625 080 12502.58 212.85 54690.15 88888.00 2015-03-21 16:10:08.750 080 12502.58 212.88 54690.15 88888.00 2015-03-21 16:10:08.875 080 12502.62 212.85 54690.18 88888.00 2015-03-21 16:10:09.000 080 12502.65 212.88 54690.15 88888.00 2015-03-21 16:10:09.125 080 12502.62 212.88 54690.15 88888.00 2015-03-21 16:10:09.250 080 12502.60 212.88 54690.15 88888.00 2015-03-21 16:10:09.375 080 12502.67 212.85 54690.15 88888.00 2015-03-21 16:10:09.500 080 12502.70 212.82 54690.15 88888.00 2015-03-21 16:10:09.625 080 12502.65 212.80 54690.10 88888.00 2015-03-21 16:10:09.750 080 12502.58 212.80 54690.10 88888.00 2015-03-21 16:10:09.875 080 12502.58 212.82 54690.12 88888.00 2015-03-21 16:10:10.000 080 12502.65 212.82 54690.10 88888.00 2015-03-21 16:10:10.125 080 12502.65 212.80 54690.10 88888.00 2015-03-21 16:10:10.250 080 12502.62 212.80 54690.12 88888.00 2015-03-21 16:10:10.375 080 12502.70 212.80 54690.10 88888.00 2015-03-21 16:10:10.500 080 12502.67 212.80 54690.10 88888.00 2015-03-21 16:10:10.625 080 12502.62 212.82 54690.10 88888.00 2015-03-21 16:10:10.750 080 12502.65 212.80 54690.10 88888.00 2015-03-21 16:10:10.875 080 12502.67 212.78 54690.07 88888.00 2015-03-21 16:10:11.000 080 12502.73 212.75 54690.07 88888.00 2015-03-21 16:10:11.125 080 12502.75 212.75 54690.10 88888.00 2015-03-21 16:10:11.250 080 12502.70 212.75 54690.07 88888.00 2015-03-21 16:10:11.375 080 12502.75 212.78 54690.07 88888.00 2015-03-21 16:10:11.500 080 12502.77 212.78 54690.07 88888.00 2015-03-21 16:10:11.625 080 12502.77 212.80 54690.07 88888.00 2015-03-21 16:10:11.750 080 12502.75 212.82 54690.07 88888.00 2015-03-21 16:10:11.875 080 12502.73 212.78 54690.07 88888.00 2015-03-21 16:10:12.000 080 12502.70 212.75 54690.07 88888.00 2015-03-21 16:10:12.125 080 12502.73 212.75 54690.07 88888.00 2015-03-21 16:10:12.250 080 12502.77 212.78 54690.10 88888.00 2015-03-21 16:10:12.375 080 12502.85 212.78 54690.10 88888.00 2015-03-21 16:10:12.500 080 12502.88 212.78 54690.07 88888.00 2015-03-21 16:10:12.625 080 12502.85 212.75 54690.05 88888.00 2015-03-21 16:10:12.750 080 12502.80 212.72 54690.05 88888.00 2015-03-21 16:10:12.875 080 12502.75 212.75 54690.07 88888.00 2015-03-21 16:10:13.000 080 12502.75 212.72 54690.05 88888.00 2015-03-21 16:10:13.125 080 12502.77 212.75 54690.05 88888.00 2015-03-21 16:10:13.250 080 12502.77 212.72 54690.05 88888.00 2015-03-21 16:10:13.375 080 12502.83 212.70 54690.00 88888.00 2015-03-21 16:10:13.500 080 12502.85 212.68 54690.03 88888.00 2015-03-21 16:10:13.625 080 12502.83 212.75 54690.05 88888.00 2015-03-21 16:10:13.750 080 12502.77 212.78 54690.03 88888.00 2015-03-21 16:10:13.875 080 12502.73 212.78 54690.03 88888.00 2015-03-21 16:10:14.000 080 12502.75 212.75 54690.03 88888.00 2015-03-21 16:10:14.125 080 12502.77 212.70 54690.03 88888.00 2015-03-21 16:10:14.250 080 12502.75 212.65 54690.03 88888.00 2015-03-21 16:10:14.375 080 12502.80 212.70 54690.03 88888.00 2015-03-21 16:10:14.500 080 12502.83 212.70 54690.03 88888.00 2015-03-21 16:10:14.625 080 12502.83 212.72 54690.03 88888.00 2015-03-21 16:10:14.750 080 12502.88 212.75 54690.05 88888.00 2015-03-21 16:10:14.875 080 12502.85 212.78 54690.05 88888.00 2015-03-21 16:10:15.000 080 12502.83 212.78 54690.03 88888.00 2015-03-21 16:10:15.125 080 12502.80 212.75 54690.03 88888.00 2015-03-21 16:10:15.250 080 12502.80 212.75 54690.00 88888.00 2015-03-21 16:10:15.375 080 12502.88 212.75 54690.00 88888.00 2015-03-21 16:10:15.500 080 12502.90 212.72 54690.00 88888.00 2015-03-21 16:10:15.625 080 12502.88 212.75 54690.00 88888.00 2015-03-21 16:10:15.750 080 12502.83 212.75 54689.97 88888.00 2015-03-21 16:10:15.875 080 12502.88 212.78 54690.00 88888.00 2015-03-21 16:10:16.000 080 12502.88 212.78 54689.97 88888.00 2015-03-21 16:10:16.125 080 12502.77 212.75 54689.97 88888.00 2015-03-21 16:10:16.250 080 12502.70 212.75 54689.97 88888.00 2015-03-21 16:10:16.375 080 12502.77 212.72 54689.97 88888.00 2015-03-21 16:10:16.500 080 12502.80 212.72 54689.97 88888.00 2015-03-21 16:10:16.625 080 12502.80 212.78 54689.97 88888.00 2015-03-21 16:10:16.750 080 12502.80 212.78 54689.97 88888.00 2015-03-21 16:10:16.875 080 12502.83 212.78 54689.97 88888.00 2015-03-21 16:10:17.000 080 12502.85 212.78 54689.97 88888.00 2015-03-21 16:10:17.125 080 12502.85 212.78 54689.97 88888.00 2015-03-21 16:10:17.250 080 12502.80 212.75 54689.95 88888.00 2015-03-21 16:10:17.375 080 12502.77 212.78 54689.97 88888.00 2015-03-21 16:10:17.500 080 12502.77 212.78 54689.97 88888.00 2015-03-21 16:10:17.625 080 12502.80 212.80 54689.95 88888.00 2015-03-21 16:10:17.750 080 12502.77 212.80 54689.93 88888.00 2015-03-21 16:10:17.875 080 12502.75 212.80 54689.95 88888.00 2015-03-21 16:10:18.000 080 12502.67 212.82 54689.93 88888.00 2015-03-21 16:10:18.125 080 12502.65 212.82 54689.95 88888.00 2015-03-21 16:10:18.250 080 12502.67 212.80 54689.95 88888.00 2015-03-21 16:10:18.375 080 12502.75 212.80 54689.93 88888.00 2015-03-21 16:10:18.500 080 12502.77 212.82 54689.90 88888.00 2015-03-21 16:10:18.625 080 12502.77 212.85 54689.90 88888.00 2015-03-21 16:10:18.750 080 12502.83 212.88 54689.90 88888.00 2015-03-21 16:10:18.875 080 12502.77 212.85 54689.93 88888.00 2015-03-21 16:10:19.000 080 12502.77 212.88 54689.90 88888.00 2015-03-21 16:10:19.125 080 12502.77 212.85 54689.90 88888.00 2015-03-21 16:10:19.250 080 12502.80 212.85 54689.93 88888.00 2015-03-21 16:10:19.375 080 12502.77 212.88 54689.90 88888.00 2015-03-21 16:10:19.500 080 12502.75 212.85 54689.93 88888.00 2015-03-21 16:10:19.625 080 12502.73 212.88 54689.90 88888.00 2015-03-21 16:10:19.750 080 12502.73 212.90 54689.90 88888.00 2015-03-21 16:10:19.875 080 12502.70 212.93 54689.93 88888.00 2015-03-21 16:10:20.000 080 12502.65 212.93 54689.93 88888.00 2015-03-21 16:10:20.125 080 12502.67 212.95 54689.95 88888.00 2015-03-21 16:10:20.250 080 12502.70 213.00 54689.95 88888.00 2015-03-21 16:10:20.375 080 12502.70 213.00 54689.93 88888.00 2015-03-21 16:10:20.500 080 12502.70 212.97 54689.90 88888.00 2015-03-21 16:10:20.625 080 12502.70 212.95 54689.88 88888.00 2015-03-21 16:10:20.750 080 12502.62 212.97 54689.90 88888.00 2015-03-21 16:10:20.875 080 12502.58 213.00 54689.90 88888.00 2015-03-21 16:10:21.000 080 12502.58 213.00 54689.88 88888.00 2015-03-21 16:10:21.125 080 12502.55 213.00 54689.90 88888.00 2015-03-21 16:10:21.250 080 12502.50 213.05 54689.88 88888.00 2015-03-21 16:10:21.375 080 12502.50 213.05 54689.88 88888.00 2015-03-21 16:10:21.500 080 12502.50 213.03 54689.88 88888.00 2015-03-21 16:10:21.625 080 12502.52 213.03 54689.90 88888.00 2015-03-21 16:10:21.750 080 12502.60 213.05 54689.90 88888.00 2015-03-21 16:10:21.875 080 12502.58 213.07 54689.88 88888.00 2015-03-21 16:10:22.000 080 12502.55 213.05 54689.88 88888.00 2015-03-21 16:10:22.125 080 12502.62 213.10 54689.93 88888.00 2015-03-21 16:10:22.250 080 12502.60 213.10 54689.93 88888.00 2015-03-21 16:10:22.375 080 12502.60 213.12 54689.90 88888.00 2015-03-21 16:10:22.500 080 12502.58 213.15 54689.88 88888.00 2015-03-21 16:10:22.625 080 12502.58 213.15 54689.90 88888.00 2015-03-21 16:10:22.750 080 12502.52 213.18 54689.88 88888.00 2015-03-21 16:10:22.875 080 12502.48 213.15 54689.88 88888.00 2015-03-21 16:10:23.000 080 12502.48 213.15 54689.85 88888.00 2015-03-21 16:10:23.125 080 12502.52 213.15 54689.88 88888.00 2015-03-21 16:10:23.250 080 12502.50 213.15 54689.88 88888.00 2015-03-21 16:10:23.375 080 12502.50 213.20 54689.85 88888.00 2015-03-21 16:10:23.500 080 12502.48 213.20 54689.85 88888.00 2015-03-21 16:10:23.625 080 12502.45 213.20 54689.88 88888.00 2015-03-21 16:10:23.750 080 12502.48 213.20 54689.85 88888.00 2015-03-21 16:10:23.875 080 12502.48 213.22 54689.82 88888.00 2015-03-21 16:10:24.000 080 12502.42 213.22 54689.82 88888.00 2015-03-21 16:10:24.125 080 12502.38 213.28 54689.88 88888.00 2015-03-21 16:10:24.250 080 12502.35 213.28 54689.90 88888.00 2015-03-21 16:10:24.375 080 12502.38 213.28 54689.88 88888.00 2015-03-21 16:10:24.500 080 12502.40 213.28 54689.88 88888.00 2015-03-21 16:10:24.625 080 12502.33 213.28 54689.88 88888.00 2015-03-21 16:10:24.750 080 12502.30 213.30 54689.85 88888.00 2015-03-21 16:10:24.875 080 12502.30 213.32 54689.85 88888.00 2015-03-21 16:10:25.000 080 12502.35 213.35 54689.82 88888.00 2015-03-21 16:10:25.125 080 12502.35 213.35 54689.85 88888.00 2015-03-21 16:10:25.250 080 12502.27 213.32 54689.85 88888.00 2015-03-21 16:10:25.375 080 12502.30 213.35 54689.88 88888.00 2015-03-21 16:10:25.500 080 12502.30 213.35 54689.88 88888.00 2015-03-21 16:10:25.625 080 12502.27 213.32 54689.85 88888.00 2015-03-21 16:10:25.750 080 12502.33 213.32 54689.85 88888.00 2015-03-21 16:10:25.875 080 12502.33 213.32 54689.82 88888.00 2015-03-21 16:10:26.000 080 12502.30 213.35 54689.82 88888.00 2015-03-21 16:10:26.125 080 12502.33 213.38 54689.85 88888.00 2015-03-21 16:10:26.250 080 12502.38 213.38 54689.90 88888.00 2015-03-21 16:10:26.375 080 12502.45 213.43 54689.88 88888.00 2015-03-21 16:10:26.500 080 12502.38 213.45 54689.85 88888.00 2015-03-21 16:10:26.625 080 12502.30 213.43 54689.82 88888.00 2015-03-21 16:10:26.750 080 12502.25 213.43 54689.82 88888.00 2015-03-21 16:10:26.875 080 12502.25 213.43 54689.82 88888.00 2015-03-21 16:10:27.000 080 12502.27 213.45 54689.85 88888.00 2015-03-21 16:10:27.125 080 12502.27 213.45 54689.88 88888.00 2015-03-21 16:10:27.250 080 12502.23 213.47 54689.88 88888.00 2015-03-21 16:10:27.375 080 12502.27 213.50 54689.85 88888.00 2015-03-21 16:10:27.500 080 12502.23 213.47 54689.85 88888.00 2015-03-21 16:10:27.625 080 12502.25 213.50 54689.88 88888.00 2015-03-21 16:10:27.750 080 12502.27 213.53 54689.88 88888.00 2015-03-21 16:10:27.875 080 12502.23 213.55 54689.88 88888.00 2015-03-21 16:10:28.000 080 12502.17 213.53 54689.85 88888.00 2015-03-21 16:10:28.125 080 12502.12 213.53 54689.88 88888.00 2015-03-21 16:10:28.250 080 12502.15 213.53 54689.90 88888.00 2015-03-21 16:10:28.375 080 12502.20 213.55 54689.88 88888.00 2015-03-21 16:10:28.500 080 12502.20 213.55 54689.88 88888.00 2015-03-21 16:10:28.625 080 12502.23 213.55 54689.88 88888.00 2015-03-21 16:10:28.750 080 12502.23 213.57 54689.85 88888.00 2015-03-21 16:10:28.875 080 12502.23 213.57 54689.88 88888.00 2015-03-21 16:10:29.000 080 12502.17 213.60 54689.85 88888.00 2015-03-21 16:10:29.125 080 12502.17 213.60 54689.85 88888.00 2015-03-21 16:10:29.250 080 12502.12 213.57 54689.85 88888.00 2015-03-21 16:10:29.375 080 12502.12 213.57 54689.82 88888.00 2015-03-21 16:10:29.500 080 12502.15 213.57 54689.80 88888.00 2015-03-21 16:10:29.625 080 12502.23 213.60 54689.82 88888.00 2015-03-21 16:10:29.750 080 12502.23 213.62 54689.82 88888.00 2015-03-21 16:10:29.875 080 12502.17 213.62 54689.82 88888.00 2015-03-21 16:10:30.000 080 12502.12 213.62 54689.82 88888.00 2015-03-21 16:10:30.125 080 12502.15 213.62 54689.82 88888.00 2015-03-21 16:10:30.250 080 12502.12 213.65 54689.85 88888.00 2015-03-21 16:10:30.375 080 12502.15 213.70 54689.88 88888.00 2015-03-21 16:10:30.500 080 12502.12 213.65 54689.90 88888.00 2015-03-21 16:10:30.625 080 12502.10 213.62 54689.88 88888.00 2015-03-21 16:10:30.750 080 12502.02 213.62 54689.90 88888.00 2015-03-21 16:10:30.875 080 12502.00 213.65 54689.90 88888.00 2015-03-21 16:10:31.000 080 12502.02 213.68 54689.88 88888.00 2015-03-21 16:10:31.125 080 12502.10 213.70 54689.88 88888.00 2015-03-21 16:10:31.250 080 12502.08 213.68 54689.88 88888.00 2015-03-21 16:10:31.375 080 12502.05 213.68 54689.88 88888.00 2015-03-21 16:10:31.500 080 12502.05 213.70 54689.88 88888.00 2015-03-21 16:10:31.625 080 12502.02 213.70 54689.88 88888.00 2015-03-21 16:10:31.750 080 12502.02 213.70 54689.88 88888.00 2015-03-21 16:10:31.875 080 12502.10 213.70 54689.88 88888.00 2015-03-21 16:10:32.000 080 12502.12 213.70 54689.90 88888.00 2015-03-21 16:10:32.125 080 12502.08 213.72 54689.93 88888.00 2015-03-21 16:10:32.250 080 12502.00 213.65 54689.88 88888.00 2015-03-21 16:10:32.375 080 12502.02 213.70 54689.85 88888.00 2015-03-21 16:10:32.500 080 12502.08 213.70 54689.88 88888.00 2015-03-21 16:10:32.625 080 12502.05 213.72 54689.88 88888.00 2015-03-21 16:10:32.750 080 12501.95 213.80 54689.88 88888.00 2015-03-21 16:10:32.875 080 12502.02 213.78 54689.90 88888.00 2015-03-21 16:10:33.000 080 12501.98 213.75 54689.85 88888.00 2015-03-21 16:10:33.125 080 12501.95 213.75 54689.85 88888.00 2015-03-21 16:10:33.250 080 12502.00 213.72 54689.88 88888.00 2015-03-21 16:10:33.375 080 12502.00 213.72 54689.88 88888.00 2015-03-21 16:10:33.500 080 12501.95 213.70 54689.85 88888.00 2015-03-21 16:10:33.625 080 12501.98 213.75 54689.85 88888.00 2015-03-21 16:10:33.750 080 12502.00 213.75 54689.85 88888.00 2015-03-21 16:10:33.875 080 12502.00 213.72 54689.88 88888.00 2015-03-21 16:10:34.000 080 12502.05 213.72 54689.85 88888.00 2015-03-21 16:10:34.125 080 12502.02 213.75 54689.85 88888.00 2015-03-21 16:10:34.250 080 12501.92 213.72 54689.85 88888.00 2015-03-21 16:10:34.375 080 12501.95 213.72 54689.88 88888.00 2015-03-21 16:10:34.500 080 12501.98 213.75 54689.88 88888.00 2015-03-21 16:10:34.625 080 12502.00 213.78 54689.90 88888.00 2015-03-21 16:10:34.750 080 12502.08 213.78 54689.90 88888.00 2015-03-21 16:10:34.875 080 12502.00 213.75 54689.88 88888.00 2015-03-21 16:10:35.000 080 12501.92 213.75 54689.88 88888.00 2015-03-21 16:10:35.125 080 12501.92 213.75 54689.88 88888.00 2015-03-21 16:10:35.250 080 12501.92 213.72 54689.90 88888.00 2015-03-21 16:10:35.375 080 12501.95 213.72 54689.90 88888.00 2015-03-21 16:10:35.500 080 12501.92 213.78 54689.90 88888.00 2015-03-21 16:10:35.625 080 12501.92 213.78 54689.90 88888.00 2015-03-21 16:10:35.750 080 12501.95 213.75 54689.88 88888.00 2015-03-21 16:10:35.875 080 12501.95 213.78 54689.88 88888.00 2015-03-21 16:10:36.000 080 12501.88 213.75 54689.88 88888.00 2015-03-21 16:10:36.125 080 12501.90 213.75 54689.88 88888.00 2015-03-21 16:10:36.250 080 12501.88 213.75 54689.88 88888.00 2015-03-21 16:10:36.375 080 12501.92 213.78 54689.88 88888.00 2015-03-21 16:10:36.500 080 12501.95 213.78 54689.88 88888.00 2015-03-21 16:10:36.625 080 12502.00 213.82 54689.90 88888.00 2015-03-21 16:10:36.750 080 12501.95 213.80 54689.88 88888.00 2015-03-21 16:10:36.875 080 12501.95 213.78 54689.88 88888.00 2015-03-21 16:10:37.000 080 12501.88 213.78 54689.88 88888.00 2015-03-21 16:10:37.125 080 12501.90 213.82 54689.90 88888.00 2015-03-21 16:10:37.250 080 12501.90 213.80 54689.88 88888.00 2015-03-21 16:10:37.375 080 12501.90 213.80 54689.85 88888.00 2015-03-21 16:10:37.500 080 12501.88 213.78 54689.85 88888.00 2015-03-21 16:10:37.625 080 12501.92 213.78 54689.88 88888.00 2015-03-21 16:10:37.750 080 12501.88 213.78 54689.90 88888.00 2015-03-21 16:10:37.875 080 12501.85 213.78 54689.90 88888.00 2015-03-21 16:10:38.000 080 12501.80 213.75 54689.88 88888.00 2015-03-21 16:10:38.125 080 12501.77 213.75 54689.90 88888.00 2015-03-21 16:10:38.250 080 12501.73 213.78 54689.93 88888.00 2015-03-21 16:10:38.375 080 12501.77 213.80 54689.93 88888.00 2015-03-21 16:10:38.500 080 12501.83 213.80 54689.90 88888.00 2015-03-21 16:10:38.625 080 12501.80 213.78 54689.88 88888.00 2015-03-21 16:10:38.750 080 12501.75 213.75 54689.85 88888.00 2015-03-21 16:10:38.875 080 12501.70 213.78 54689.85 88888.00 2015-03-21 16:10:39.000 080 12501.75 213.78 54689.82 88888.00 2015-03-21 16:10:39.125 080 12501.70 213.78 54689.88 88888.00 2015-03-21 16:10:39.250 080 12501.62 213.75 54689.90 88888.00 2015-03-21 16:10:39.375 080 12501.65 213.75 54689.88 88888.00 2015-03-21 16:10:39.500 080 12501.67 213.75 54689.90 88888.00 2015-03-21 16:10:39.625 080 12501.67 213.78 54689.90 88888.00 2015-03-21 16:10:39.750 080 12501.70 213.75 54689.85 88888.00 2015-03-21 16:10:39.875 080 12501.70 213.70 54689.85 88888.00 2015-03-21 16:10:40.000 080 12501.70 213.70 54689.85 88888.00 2015-03-21 16:10:40.125 080 12501.70 213.72 54689.85 88888.00 2015-03-21 16:10:40.250 080 12501.67 213.68 54689.85 88888.00 2015-03-21 16:10:40.375 080 12501.70 213.72 54689.85 88888.00 2015-03-21 16:10:40.500 080 12501.67 213.72 54689.90 88888.00 2015-03-21 16:10:40.625 080 12501.67 213.70 54689.88 88888.00 2015-03-21 16:10:40.750 080 12501.67 213.68 54689.85 88888.00 2015-03-21 16:10:40.875 080 12501.75 213.68 54689.82 88888.00 2015-03-21 16:10:41.000 080 12501.77 213.70 54689.80 88888.00 2015-03-21 16:10:41.125 080 12501.67 213.72 54689.82 88888.00 2015-03-21 16:10:41.250 080 12501.70 213.72 54689.90 88888.00 2015-03-21 16:10:41.375 080 12501.75 213.72 54689.90 88888.00 2015-03-21 16:10:41.500 080 12501.70 213.70 54689.88 88888.00 2015-03-21 16:10:41.625 080 12501.65 213.65 54689.85 88888.00 2015-03-21 16:10:41.750 080 12501.67 213.65 54689.88 88888.00 2015-03-21 16:10:41.875 080 12501.67 213.70 54689.85 88888.00 2015-03-21 16:10:42.000 080 12501.65 213.70 54689.85 88888.00 2015-03-21 16:10:42.125 080 12501.62 213.68 54689.82 88888.00 2015-03-21 16:10:42.250 080 12501.60 213.65 54689.82 88888.00 2015-03-21 16:10:42.375 080 12501.65 213.65 54689.85 88888.00 2015-03-21 16:10:42.500 080 12501.67 213.65 54689.82 88888.00 2015-03-21 16:10:42.625 080 12501.65 213.65 54689.80 88888.00 2015-03-21 16:10:42.750 080 12501.62 213.65 54689.82 88888.00 2015-03-21 16:10:42.875 080 12501.65 213.65 54689.85 88888.00 2015-03-21 16:10:43.000 080 12501.65 213.62 54689.82 88888.00 2015-03-21 16:10:43.125 080 12501.70 213.65 54689.85 88888.00 2015-03-21 16:10:43.250 080 12501.73 213.65 54689.85 88888.00 2015-03-21 16:10:43.375 080 12501.70 213.62 54689.82 88888.00 2015-03-21 16:10:43.500 080 12501.60 213.62 54689.82 88888.00 2015-03-21 16:10:43.625 080 12501.62 213.62 54689.85 88888.00 2015-03-21 16:10:43.750 080 12501.65 213.62 54689.82 88888.00 2015-03-21 16:10:43.875 080 12501.67 213.65 54689.80 88888.00 2015-03-21 16:10:44.000 080 12501.73 213.65 54689.78 88888.00 2015-03-21 16:10:44.125 080 12501.77 213.62 54689.80 88888.00 2015-03-21 16:10:44.250 080 12501.83 213.62 54689.80 88888.00 2015-03-21 16:10:44.375 080 12501.77 213.60 54689.78 88888.00 2015-03-21 16:10:44.500 080 12501.77 213.62 54689.80 88888.00 2015-03-21 16:10:44.625 080 12501.80 213.68 54689.80 88888.00 2015-03-21 16:10:44.750 080 12501.75 213.68 54689.82 88888.00 2015-03-21 16:10:44.875 080 12501.77 213.62 54689.82 88888.00 2015-03-21 16:10:45.000 080 12501.80 213.60 54689.78 88888.00 2015-03-21 16:10:45.125 080 12501.83 213.62 54689.80 88888.00 2015-03-21 16:10:45.250 080 12501.77 213.62 54689.80 88888.00 2015-03-21 16:10:45.375 080 12501.85 213.60 54689.78 88888.00 2015-03-21 16:10:45.500 080 12501.88 213.65 54689.78 88888.00 2015-03-21 16:10:45.625 080 12501.90 213.65 54689.78 88888.00 2015-03-21 16:10:45.750 080 12501.85 213.68 54689.75 88888.00 2015-03-21 16:10:45.875 080 12501.85 213.62 54689.75 88888.00 2015-03-21 16:10:46.000 080 12501.85 213.62 54689.75 88888.00 2015-03-21 16:10:46.125 080 12501.85 213.65 54689.80 88888.00 2015-03-21 16:10:46.250 080 12501.80 213.62 54689.80 88888.00 2015-03-21 16:10:46.375 080 12501.88 213.65 54689.78 88888.00 2015-03-21 16:10:46.500 080 12501.95 213.62 54689.75 88888.00 2015-03-21 16:10:46.625 080 12501.98 213.62 54689.75 88888.00 2015-03-21 16:10:46.750 080 12501.98 213.65 54689.75 88888.00 2015-03-21 16:10:46.875 080 12501.95 213.68 54689.75 88888.00 2015-03-21 16:10:47.000 080 12501.92 213.68 54689.72 88888.00 2015-03-21 16:10:47.125 080 12501.92 213.65 54689.70 88888.00 2015-03-21 16:10:47.250 080 12501.88 213.70 54689.75 88888.00 2015-03-21 16:10:47.375 080 12501.83 213.68 54689.70 88888.00 2015-03-21 16:10:47.500 080 12501.88 213.68 54689.70 88888.00 2015-03-21 16:10:47.625 080 12501.90 213.70 54689.70 88888.00 2015-03-21 16:10:47.750 080 12501.95 213.75 54689.72 88888.00 2015-03-21 16:10:47.875 080 12502.02 213.75 54689.70 88888.00 2015-03-21 16:10:48.000 080 12502.02 213.75 54689.70 88888.00 2015-03-21 16:10:48.125 080 12502.02 213.75 54689.70 88888.00 2015-03-21 16:10:48.250 080 12501.98 213.70 54689.70 88888.00 2015-03-21 16:10:48.375 080 12502.02 213.75 54689.70 88888.00 2015-03-21 16:10:48.500 080 12502.10 213.75 54689.68 88888.00 2015-03-21 16:10:48.625 080 12502.05 213.72 54689.68 88888.00 2015-03-21 16:10:48.750 080 12502.02 213.72 54689.70 88888.00 2015-03-21 16:10:48.875 080 12502.05 213.75 54689.70 88888.00 2015-03-21 16:10:49.000 080 12502.08 213.78 54689.70 88888.00 2015-03-21 16:10:49.125 080 12502.10 213.75 54689.70 88888.00 2015-03-21 16:10:49.250 080 12502.08 213.75 54689.70 88888.00 2015-03-21 16:10:49.375 080 12502.02 213.78 54689.70 88888.00 2015-03-21 16:10:49.500 080 12501.98 213.80 54689.72 88888.00 2015-03-21 16:10:49.625 080 12502.05 213.80 54689.70 88888.00 2015-03-21 16:10:49.750 080 12502.15 213.82 54689.68 88888.00 2015-03-21 16:10:49.875 080 12502.12 213.82 54689.68 88888.00 2015-03-21 16:10:50.000 080 12502.08 213.80 54689.65 88888.00 2015-03-21 16:10:50.125 080 12502.10 213.82 54689.65 88888.00 2015-03-21 16:10:50.250 080 12502.10 213.75 54689.65 88888.00 2015-03-21 16:10:50.375 080 12502.12 213.80 54689.62 88888.00 2015-03-21 16:10:50.500 080 12502.20 213.85 54689.65 88888.00 2015-03-21 16:10:50.625 080 12502.25 213.88 54689.68 88888.00 2015-03-21 16:10:50.750 080 12502.15 213.88 54689.68 88888.00 2015-03-21 16:10:50.875 080 12502.08 213.88 54689.65 88888.00 2015-03-21 16:10:51.000 080 12502.08 213.90 54689.65 88888.00 2015-03-21 16:10:51.125 080 12502.15 213.93 54689.68 88888.00 2015-03-21 16:10:51.250 080 12502.20 213.93 54689.65 88888.00 2015-03-21 16:10:51.375 080 12502.23 213.90 54689.65 88888.00 2015-03-21 16:10:51.500 080 12502.20 213.93 54689.65 88888.00 2015-03-21 16:10:51.625 080 12502.12 213.93 54689.65 88888.00 2015-03-21 16:10:51.750 080 12502.12 213.90 54689.62 88888.00 2015-03-21 16:10:51.875 080 12502.23 213.95 54689.65 88888.00 2015-03-21 16:10:52.000 080 12502.25 213.97 54689.68 88888.00 2015-03-21 16:10:52.125 080 12502.17 213.97 54689.70 88888.00 2015-03-21 16:10:52.250 080 12502.10 213.93 54689.65 88888.00 2015-03-21 16:10:52.375 080 12502.15 213.95 54689.62 88888.00 2015-03-21 16:10:52.500 080 12502.23 213.97 54689.65 88888.00 2015-03-21 16:10:52.625 080 12502.20 214.00 54689.62 88888.00 2015-03-21 16:10:52.750 080 12502.15 213.97 54689.62 88888.00 2015-03-21 16:10:52.875 080 12502.12 214.00 54689.62 88888.00 2015-03-21 16:10:53.000 080 12502.15 214.03 54689.60 88888.00 2015-03-21 16:10:53.125 080 12502.15 214.05 54689.60 88888.00 2015-03-21 16:10:53.250 080 12502.10 214.03 54689.60 88888.00 2015-03-21 16:10:53.375 080 12502.17 214.03 54689.62 88888.00 2015-03-21 16:10:53.500 080 12502.17 214.00 54689.65 88888.00 2015-03-21 16:10:53.625 080 12502.12 214.05 54689.62 88888.00 2015-03-21 16:10:53.750 080 12502.15 214.07 54689.65 88888.00 2015-03-21 16:10:53.875 080 12502.15 214.05 54689.65 88888.00 2015-03-21 16:10:54.000 080 12502.12 214.07 54689.65 88888.00 2015-03-21 16:10:54.125 080 12502.08 214.10 54689.68 88888.00 2015-03-21 16:10:54.250 080 12502.05 214.07 54689.65 88888.00 2015-03-21 16:10:54.375 080 12502.10 214.05 54689.65 88888.00 2015-03-21 16:10:54.500 080 12502.08 214.05 54689.65 88888.00 2015-03-21 16:10:54.625 080 12502.08 214.07 54689.68 88888.00 2015-03-21 16:10:54.750 080 12502.05 214.12 54689.68 88888.00 2015-03-21 16:10:54.875 080 12502.08 214.10 54689.68 88888.00 2015-03-21 16:10:55.000 080 12502.05 214.12 54689.68 88888.00 2015-03-21 16:10:55.125 080 12502.00 214.12 54689.70 88888.00 2015-03-21 16:10:55.250 080 12502.05 214.12 54689.72 88888.00 2015-03-21 16:10:55.375 080 12502.12 214.15 54689.70 88888.00 2015-03-21 16:10:55.500 080 12502.08 214.18 54689.70 88888.00 2015-03-21 16:10:55.625 080 12502.05 214.15 54689.70 88888.00 2015-03-21 16:10:55.750 080 12502.02 214.12 54689.70 88888.00 2015-03-21 16:10:55.875 080 12501.98 214.15 54689.72 88888.00 2015-03-21 16:10:56.000 080 12502.02 214.15 54689.75 88888.00 2015-03-21 16:10:56.125 080 12502.05 214.12 54689.75 88888.00 2015-03-21 16:10:56.250 080 12502.05 214.10 54689.75 88888.00 2015-03-21 16:10:56.375 080 12502.02 214.18 54689.78 88888.00 2015-03-21 16:10:56.500 080 12502.00 214.20 54689.72 88888.00 2015-03-21 16:10:56.625 080 12502.02 214.18 54689.72 88888.00 2015-03-21 16:10:56.750 080 12502.02 214.22 54689.75 88888.00 2015-03-21 16:10:56.875 080 12502.02 214.25 54689.75 88888.00 2015-03-21 16:10:57.000 080 12502.00 214.25 54689.72 88888.00 2015-03-21 16:10:57.125 080 12502.02 214.22 54689.75 88888.00 2015-03-21 16:10:57.250 080 12501.95 214.20 54689.72 88888.00 2015-03-21 16:10:57.375 080 12501.98 214.22 54689.72 88888.00 2015-03-21 16:10:57.500 080 12501.98 214.22 54689.72 88888.00 2015-03-21 16:10:57.625 080 12501.90 214.25 54689.70 88888.00 2015-03-21 16:10:57.750 080 12501.85 214.22 54689.72 88888.00 2015-03-21 16:10:57.875 080 12501.80 214.22 54689.72 88888.00 2015-03-21 16:10:58.000 080 12501.77 214.22 54689.72 88888.00 2015-03-21 16:10:58.125 080 12501.75 214.22 54689.75 88888.00 2015-03-21 16:10:58.250 080 12501.80 214.25 54689.75 88888.00 2015-03-21 16:10:58.375 080 12501.85 214.30 54689.75 88888.00 2015-03-21 16:10:58.500 080 12501.85 214.30 54689.75 88888.00 2015-03-21 16:10:58.625 080 12501.83 214.28 54689.78 88888.00 2015-03-21 16:10:58.750 080 12501.77 214.30 54689.78 88888.00 2015-03-21 16:10:58.875 080 12501.73 214.30 54689.80 88888.00 2015-03-21 16:10:59.000 080 12501.67 214.30 54689.78 88888.00 2015-03-21 16:10:59.125 080 12501.65 214.30 54689.80 88888.00 2015-03-21 16:10:59.250 080 12501.62 214.30 54689.80 88888.00 2015-03-21 16:10:59.375 080 12501.62 214.30 54689.82 88888.00 2015-03-21 16:10:59.500 080 12501.62 214.30 54689.82 88888.00 2015-03-21 16:10:59.625 080 12501.58 214.30 54689.80 88888.00 2015-03-21 16:10:59.750 080 12501.58 214.28 54689.80 88888.00 2015-03-21 16:10:59.875 080 12501.55 214.28 54689.82 88888.00 2015-03-21 16:11:00.000 080 12501.58 214.32 54689.82 88888.00 2015-03-21 16:11:00.125 080 12501.52 214.32 54689.82 88888.00 2015-03-21 16:11:00.250 080 12501.45 214.28 54689.85 88888.00 2015-03-21 16:11:00.375 080 12501.42 214.32 54689.88 88888.00 2015-03-21 16:11:00.500 080 12501.45 214.30 54689.82 88888.00 2015-03-21 16:11:00.625 080 12501.40 214.30 54689.82 88888.00 2015-03-21 16:11:00.750 080 12501.40 214.32 54689.85 88888.00 2015-03-21 16:11:00.875 080 12501.40 214.30 54689.82 88888.00 2015-03-21 16:11:01.000 080 12501.38 214.30 54689.80 88888.00 2015-03-21 16:11:01.125 080 12501.40 214.32 54689.82 88888.00 2015-03-21 16:11:01.250 080 12501.35 214.38 54689.88 88888.00 2015-03-21 16:11:01.375 080 12501.35 214.38 54689.85 88888.00 2015-03-21 16:11:01.500 080 12501.33 214.35 54689.85 88888.00 2015-03-21 16:11:01.625 080 12501.35 214.38 54689.85 88888.00 2015-03-21 16:11:01.750 080 12501.33 214.40 54689.85 88888.00 2015-03-21 16:11:01.875 080 12501.30 214.38 54689.85 88888.00 2015-03-21 16:11:02.000 080 12501.35 214.38 54689.85 88888.00 2015-03-21 16:11:02.125 080 12501.35 214.38 54689.85 88888.00 2015-03-21 16:11:02.250 080 12501.27 214.38 54689.88 88888.00 2015-03-21 16:11:02.375 080 12501.35 214.40 54689.88 88888.00 2015-03-21 16:11:02.500 080 12501.38 214.40 54689.88 88888.00 2015-03-21 16:11:02.625 080 12501.30 214.38 54689.88 88888.00 2015-03-21 16:11:02.750 080 12501.27 214.40 54689.88 88888.00 2015-03-21 16:11:02.875 080 12501.25 214.38 54689.88 88888.00 2015-03-21 16:11:03.000 080 12501.23 214.40 54689.82 88888.00 2015-03-21 16:11:03.125 080 12501.25 214.43 54689.88 88888.00 2015-03-21 16:11:03.250 080 12501.25 214.40 54689.90 88888.00 2015-03-21 16:11:03.375 080 12501.25 214.40 54689.88 88888.00 2015-03-21 16:11:03.500 080 12501.20 214.40 54689.88 88888.00 2015-03-21 16:11:03.625 080 12501.27 214.38 54689.88 88888.00 2015-03-21 16:11:03.750 080 12501.25 214.38 54689.85 88888.00 2015-03-21 16:11:03.875 080 12501.27 214.40 54689.88 88888.00 2015-03-21 16:11:04.000 080 12501.30 214.43 54689.85 88888.00 2015-03-21 16:11:04.125 080 12501.25 214.40 54689.82 88888.00 2015-03-21 16:11:04.250 080 12501.20 214.43 54689.85 88888.00 2015-03-21 16:11:04.375 080 12501.17 214.45 54689.85 88888.00 2015-03-21 16:11:04.500 080 12501.17 214.45 54689.85 88888.00 2015-03-21 16:11:04.625 080 12501.17 214.45 54689.85 88888.00 2015-03-21 16:11:04.750 080 12501.20 214.45 54689.88 88888.00 2015-03-21 16:11:04.875 080 12501.20 214.47 54689.88 88888.00 2015-03-21 16:11:05.000 080 12501.20 214.45 54689.85 88888.00 2015-03-21 16:11:05.125 080 12501.17 214.45 54689.85 88888.00 2015-03-21 16:11:05.250 080 12501.20 214.45 54689.85 88888.00 2015-03-21 16:11:05.375 080 12501.17 214.45 54689.88 88888.00 2015-03-21 16:11:05.500 080 12501.20 214.45 54689.88 88888.00 2015-03-21 16:11:05.625 080 12501.15 214.45 54689.85 88888.00 2015-03-21 16:11:05.750 080 12501.15 214.45 54689.85 88888.00 2015-03-21 16:11:05.875 080 12501.17 214.47 54689.85 88888.00 2015-03-21 16:11:06.000 080 12501.20 214.47 54689.82 88888.00 2015-03-21 16:11:06.125 080 12501.17 214.47 54689.85 88888.00 2015-03-21 16:11:06.250 080 12501.12 214.47 54689.88 88888.00 2015-03-21 16:11:06.375 080 12501.12 214.50 54689.85 88888.00 2015-03-21 16:11:06.500 080 12501.17 214.47 54689.85 88888.00 2015-03-21 16:11:06.625 080 12501.12 214.43 54689.85 88888.00 2015-03-21 16:11:06.750 080 12501.10 214.45 54689.85 88888.00 2015-03-21 16:11:06.875 080 12501.15 214.47 54689.82 88888.00 2015-03-21 16:11:07.000 080 12501.20 214.50 54689.82 88888.00 2015-03-21 16:11:07.125 080 12501.27 214.50 54689.85 88888.00 2015-03-21 16:11:07.250 080 12501.23 214.47 54689.85 88888.00 2015-03-21 16:11:07.375 080 12501.15 214.47 54689.85 88888.00 2015-03-21 16:11:07.500 080 12501.12 214.47 54689.82 88888.00 2015-03-21 16:11:07.625 080 12501.17 214.47 54689.82 88888.00 2015-03-21 16:11:07.750 080 12501.20 214.50 54689.82 88888.00 2015-03-21 16:11:07.875 080 12501.20 214.50 54689.85 88888.00 2015-03-21 16:11:08.000 080 12501.15 214.47 54689.80 88888.00 2015-03-21 16:11:08.125 080 12501.15 214.47 54689.82 88888.00 2015-03-21 16:11:08.250 080 12501.10 214.47 54689.80 88888.00 2015-03-21 16:11:08.375 080 12501.17 214.47 54689.80 88888.00 2015-03-21 16:11:08.500 080 12501.25 214.47 54689.80 88888.00 2015-03-21 16:11:08.625 080 12501.27 214.47 54689.78 88888.00 2015-03-21 16:11:08.750 080 12501.30 214.50 54689.78 88888.00 2015-03-21 16:11:08.875 080 12501.27 214.53 54689.80 88888.00 2015-03-21 16:11:09.000 080 12501.25 214.47 54689.78 88888.00 2015-03-21 16:11:09.125 080 12501.27 214.50 54689.78 88888.00 2015-03-21 16:11:09.250 080 12501.23 214.50 54689.78 88888.00 2015-03-21 16:11:09.375 080 12501.25 214.47 54689.80 88888.00 2015-03-21 16:11:09.500 080 12501.27 214.50 54689.78 88888.00 2015-03-21 16:11:09.625 080 12501.35 214.53 54689.80 88888.00 2015-03-21 16:11:09.750 080 12501.35 214.53 54689.80 88888.00 2015-03-21 16:11:09.875 080 12501.33 214.53 54689.78 88888.00 2015-03-21 16:11:10.000 080 12501.25 214.47 54689.78 88888.00 2015-03-21 16:11:10.125 080 12501.27 214.50 54689.78 88888.00 2015-03-21 16:11:10.250 080 12501.27 214.50 54689.75 88888.00 2015-03-21 16:11:10.375 080 12501.42 214.50 54689.78 88888.00 2015-03-21 16:11:10.500 080 12501.45 214.50 54689.78 88888.00 2015-03-21 16:11:10.625 080 12501.48 214.50 54689.78 88888.00 2015-03-21 16:11:10.750 080 12501.45 214.50 54689.78 88888.00 2015-03-21 16:11:10.875 080 12501.42 214.50 54689.75 88888.00 2015-03-21 16:11:11.000 080 12501.48 214.47 54689.75 88888.00 2015-03-21 16:11:11.125 080 12501.50 214.45 54689.72 88888.00 2015-03-21 16:11:11.250 080 12501.48 214.47 54689.75 88888.00 2015-03-21 16:11:11.375 080 12501.48 214.50 54689.75 88888.00 2015-03-21 16:11:11.500 080 12501.48 214.50 54689.75 88888.00 2015-03-21 16:11:11.625 080 12501.48 214.53 54689.75 88888.00 2015-03-21 16:11:11.750 080 12501.45 214.53 54689.75 88888.00 2015-03-21 16:11:11.875 080 12501.50 214.47 54689.72 88888.00 2015-03-21 16:11:12.000 080 12501.55 214.47 54689.68 88888.00 2015-03-21 16:11:12.125 080 12501.50 214.47 54689.70 88888.00 2015-03-21 16:11:12.250 080 12501.50 214.50 54689.75 88888.00 2015-03-21 16:11:12.375 080 12501.60 214.50 54689.75 88888.00 2015-03-21 16:11:12.500 080 12501.65 214.47 54689.72 88888.00 2015-03-21 16:11:12.625 080 12501.60 214.45 54689.72 88888.00 2015-03-21 16:11:12.750 080 12501.58 214.47 54689.72 88888.00 2015-03-21 16:11:12.875 080 12501.65 214.47 54689.72 88888.00 2015-03-21 16:11:13.000 080 12501.67 214.50 54689.72 88888.00 2015-03-21 16:11:13.125 080 12501.70 214.47 54689.70 88888.00 2015-03-21 16:11:13.250 080 12501.62 214.47 54689.70 88888.00 2015-03-21 16:11:13.375 080 12501.70 214.45 54689.70 88888.00 2015-03-21 16:11:13.500 080 12501.70 214.45 54689.70 88888.00 2015-03-21 16:11:13.625 080 12501.73 214.50 54689.70 88888.00 2015-03-21 16:11:13.750 080 12501.65 214.47 54689.68 88888.00 2015-03-21 16:11:13.875 080 12501.70 214.47 54689.68 88888.00 2015-03-21 16:11:14.000 080 12501.67 214.47 54689.68 88888.00 2015-03-21 16:11:14.125 080 12501.65 214.47 54689.68 88888.00 2015-03-21 16:11:14.250 080 12501.65 214.47 54689.65 88888.00 2015-03-21 16:11:14.375 080 12501.67 214.47 54689.65 88888.00 2015-03-21 16:11:14.500 080 12501.77 214.47 54689.65 88888.00 2015-03-21 16:11:14.625 080 12501.80 214.47 54689.65 88888.00 2015-03-21 16:11:14.750 080 12501.75 214.50 54689.65 88888.00 2015-03-21 16:11:14.875 080 12501.80 214.53 54689.65 88888.00 2015-03-21 16:11:15.000 080 12501.75 214.50 54689.65 88888.00 2015-03-21 16:11:15.125 080 12501.75 214.45 54689.65 88888.00 2015-03-21 16:11:15.250 080 12501.80 214.45 54689.68 88888.00 2015-03-21 16:11:15.375 080 12501.77 214.47 54689.68 88888.00 2015-03-21 16:11:15.500 080 12501.70 214.50 54689.65 88888.00 2015-03-21 16:11:15.625 080 12501.70 214.55 54689.68 88888.00 2015-03-21 16:11:15.750 080 12501.62 214.50 54689.68 88888.00 2015-03-21 16:11:15.875 080 12501.67 214.50 54689.62 88888.00 2015-03-21 16:11:16.000 080 12501.73 214.47 54689.65 88888.00 2015-03-21 16:11:16.125 080 12501.70 214.53 54689.65 88888.00 2015-03-21 16:11:16.250 080 12501.65 214.55 54689.68 88888.00 2015-03-21 16:11:16.375 080 12501.73 214.57 54689.68 88888.00 2015-03-21 16:11:16.500 080 12501.77 214.55 54689.68 88888.00 2015-03-21 16:11:16.625 080 12501.75 214.55 54689.68 88888.00 2015-03-21 16:11:16.750 080 12501.67 214.53 54689.68 88888.00 2015-03-21 16:11:16.875 080 12501.67 214.55 54689.68 88888.00 2015-03-21 16:11:17.000 080 12501.70 214.62 54689.70 88888.00 2015-03-21 16:11:17.125 080 12501.70 214.62 54689.70 88888.00 2015-03-21 16:11:17.250 080 12501.65 214.57 54689.68 88888.00 2015-03-21 16:11:17.375 080 12501.67 214.60 54689.65 88888.00 2015-03-21 16:11:17.500 080 12501.65 214.60 54689.68 88888.00 2015-03-21 16:11:17.625 080 12501.62 214.60 54689.68 88888.00 2015-03-21 16:11:17.750 080 12501.62 214.57 54689.70 88888.00 2015-03-21 16:11:17.875 080 12501.60 214.57 54689.68 88888.00 2015-03-21 16:11:18.000 080 12501.62 214.57 54689.68 88888.00 2015-03-21 16:11:18.125 080 12501.62 214.60 54689.70 88888.00 2015-03-21 16:11:18.250 080 12501.55 214.62 54689.70 88888.00 2015-03-21 16:11:18.375 080 12501.60 214.65 54689.68 88888.00 2015-03-21 16:11:18.500 080 12501.58 214.68 54689.68 88888.00 2015-03-21 16:11:18.625 080 12501.58 214.68 54689.70 88888.00 2015-03-21 16:11:18.750 080 12501.55 214.65 54689.70 88888.00 2015-03-21 16:11:18.875 080 12501.58 214.65 54689.70 88888.00 2015-03-21 16:11:19.000 080 12501.60 214.68 54689.70 88888.00 2015-03-21 16:11:19.125 080 12501.50 214.72 54689.72 88888.00 2015-03-21 16:11:19.250 080 12501.40 214.68 54689.68 88888.00 2015-03-21 16:11:19.375 080 12501.42 214.68 54689.68 88888.00 2015-03-21 16:11:19.500 080 12501.42 214.70 54689.68 88888.00 2015-03-21 16:11:19.625 080 12501.42 214.72 54689.70 88888.00 2015-03-21 16:11:19.750 080 12501.45 214.70 54689.72 88888.00 2015-03-21 16:11:19.875 080 12501.48 214.72 54689.70 88888.00 2015-03-21 16:11:20.000 080 12501.52 214.75 54689.70 88888.00 2015-03-21 16:11:20.125 080 12501.50 214.80 54689.70 88888.00 2015-03-21 16:11:20.250 080 12501.42 214.80 54689.70 88888.00 2015-03-21 16:11:20.375 080 12501.42 214.80 54689.68 88888.00 2015-03-21 16:11:20.500 080 12501.45 214.82 54689.68 88888.00 2015-03-21 16:11:20.625 080 12501.45 214.82 54689.70 88888.00 2015-03-21 16:11:20.750 080 12501.48 214.85 54689.70 88888.00 2015-03-21 16:11:20.875 080 12501.48 214.88 54689.70 88888.00 2015-03-21 16:11:21.000 080 12501.45 214.85 54689.70 88888.00 2015-03-21 16:11:21.125 080 12501.42 214.85 54689.70 88888.00 2015-03-21 16:11:21.250 080 12501.40 214.90 54689.75 88888.00 2015-03-21 16:11:21.375 080 12501.35 214.93 54689.72 88888.00 2015-03-21 16:11:21.500 080 12501.35 214.93 54689.75 88888.00 2015-03-21 16:11:21.625 080 12501.27 214.95 54689.72 88888.00 2015-03-21 16:11:21.750 080 12501.25 214.95 54689.75 88888.00 2015-03-21 16:11:21.875 080 12501.23 214.95 54689.75 88888.00 2015-03-21 16:11:22.000 080 12501.20 215.00 54689.75 88888.00 2015-03-21 16:11:22.125 080 12501.20 215.03 54689.75 88888.00 2015-03-21 16:11:22.250 080 12501.15 215.05 54689.78 88888.00 2015-03-21 16:11:22.375 080 12501.17 215.03 54689.78 88888.00 2015-03-21 16:11:22.500 080 12501.17 215.05 54689.75 88888.00 2015-03-21 16:11:22.625 080 12501.15 215.03 54689.75 88888.00 2015-03-21 16:11:22.750 080 12501.12 215.07 54689.78 88888.00 2015-03-21 16:11:22.875 080 12501.10 215.07 54689.78 88888.00 2015-03-21 16:11:23.000 080 12501.02 215.10 54689.78 88888.00 2015-03-21 16:11:23.125 080 12500.98 215.12 54689.80 88888.00 2015-03-21 16:11:23.250 080 12501.00 215.18 54689.80 88888.00 2015-03-21 16:11:23.375 080 12501.10 215.20 54689.80 88888.00 2015-03-21 16:11:23.500 080 12501.02 215.20 54689.78 88888.00 2015-03-21 16:11:23.625 080 12500.98 215.20 54689.80 88888.00 2015-03-21 16:11:23.750 080 12500.95 215.22 54689.78 88888.00 2015-03-21 16:11:23.875 080 12500.85 215.25 54689.72 88888.00 2015-03-21 16:11:24.000 080 12500.85 215.25 54689.75 88888.00 2015-03-21 16:11:24.125 080 12500.88 215.28 54689.80 88888.00 2015-03-21 16:11:24.250 080 12500.85 215.28 54689.82 88888.00 2015-03-21 16:11:24.375 080 12500.85 215.32 54689.82 88888.00 2015-03-21 16:11:24.500 080 12500.73 215.35 54689.80 88888.00 2015-03-21 16:11:24.625 080 12500.65 215.38 54689.82 88888.00 2015-03-21 16:11:24.750 080 12500.65 215.38 54689.85 88888.00 2015-03-21 16:11:24.875 080 12500.65 215.40 54689.82 88888.00 2015-03-21 16:11:25.000 080 12500.65 215.40 54689.80 88888.00 2015-03-21 16:11:25.125 080 12500.60 215.40 54689.80 88888.00 2015-03-21 16:11:25.250 080 12500.50 215.38 54689.82 88888.00 2015-03-21 16:11:25.375 080 12500.52 215.38 54689.82 88888.00 2015-03-21 16:11:25.500 080 12500.55 215.40 54689.85 88888.00 2015-03-21 16:11:25.625 080 12500.52 215.40 54689.82 88888.00 2015-03-21 16:11:25.750 080 12500.48 215.38 54689.82 88888.00 2015-03-21 16:11:25.875 080 12500.42 215.45 54689.85 88888.00 2015-03-21 16:11:26.000 080 12500.42 215.50 54689.80 88888.00 2015-03-21 16:11:26.125 080 12500.40 215.50 54689.82 88888.00 2015-03-21 16:11:26.250 080 12500.33 215.50 54689.88 88888.00 2015-03-21 16:11:26.375 080 12500.33 215.53 54689.85 88888.00 2015-03-21 16:11:26.500 080 12500.33 215.55 54689.85 88888.00 2015-03-21 16:11:26.625 080 12500.30 215.53 54689.88 88888.00 2015-03-21 16:11:26.750 080 12500.27 215.57 54689.85 88888.00 2015-03-21 16:11:26.875 080 12500.25 215.60 54689.85 88888.00 2015-03-21 16:11:27.000 080 12500.25 215.62 54689.88 88888.00 2015-03-21 16:11:27.125 080 12500.30 215.65 54689.90 88888.00 2015-03-21 16:11:27.250 080 12500.25 215.65 54689.90 88888.00 2015-03-21 16:11:27.375 080 12500.27 215.65 54689.88 88888.00 2015-03-21 16:11:27.500 080 12500.30 215.65 54689.88 88888.00 2015-03-21 16:11:27.625 080 12500.25 215.68 54689.88 88888.00 2015-03-21 16:11:27.750 080 12500.23 215.72 54689.90 88888.00 2015-03-21 16:11:27.875 080 12500.20 215.72 54689.88 88888.00 2015-03-21 16:11:28.000 080 12500.25 215.75 54689.88 88888.00 2015-03-21 16:11:28.125 080 12500.27 215.78 54689.90 88888.00 2015-03-21 16:11:28.250 080 12500.25 215.75 54689.90 88888.00 2015-03-21 16:11:28.375 080 12500.17 215.75 54689.88 88888.00 2015-03-21 16:11:28.500 080 12500.12 215.75 54689.88 88888.00 2015-03-21 16:11:28.625 080 12500.10 215.80 54689.88 88888.00 2015-03-21 16:11:28.750 080 12500.10 215.80 54689.88 88888.00 2015-03-21 16:11:28.875 080 12500.10 215.80 54689.90 88888.00 2015-03-21 16:11:29.000 080 12500.08 215.80 54689.88 88888.00 2015-03-21 16:11:29.125 080 12500.08 215.85 54689.88 88888.00 2015-03-21 16:11:29.250 080 12500.00 215.82 54689.90 88888.00 2015-03-21 16:11:29.375 080 12500.02 215.82 54689.88 88888.00 2015-03-21 16:11:29.500 080 12500.00 215.80 54689.88 88888.00 2015-03-21 16:11:29.625 080 12499.98 215.82 54689.88 88888.00 2015-03-21 16:11:29.750 080 12500.02 215.88 54689.85 88888.00 2015-03-21 16:11:29.875 080 12500.05 215.85 54689.85 88888.00 2015-03-21 16:11:30.000 080 12500.00 215.85 54689.82 88888.00 2015-03-21 16:11:30.125 080 12499.92 215.85 54689.82 88888.00 2015-03-21 16:11:30.250 080 12499.95 215.85 54689.85 88888.00 2015-03-21 16:11:30.375 080 12500.00 215.90 54689.85 88888.00 2015-03-21 16:11:30.500 080 12499.98 215.93 54689.88 88888.00 2015-03-21 16:11:30.625 080 12500.00 215.93 54689.93 88888.00 2015-03-21 16:11:30.750 080 12500.02 215.93 54689.90 88888.00 2015-03-21 16:11:30.875 080 12500.05 215.95 54689.90 88888.00 2015-03-21 16:11:31.000 080 12500.02 215.97 54689.88 88888.00 2015-03-21 16:11:31.125 080 12500.02 215.95 54689.85 88888.00 2015-03-21 16:11:31.250 080 12499.98 215.95 54689.82 88888.00 2015-03-21 16:11:31.375 080 12499.98 215.93 54689.85 88888.00 2015-03-21 16:11:31.500 080 12499.95 215.93 54689.82 88888.00 2015-03-21 16:11:31.625 080 12499.92 215.93 54689.80 88888.00 2015-03-21 16:11:31.750 080 12499.98 215.95 54689.82 88888.00 2015-03-21 16:11:31.875 080 12500.02 215.93 54689.80 88888.00 2015-03-21 16:11:32.000 080 12500.02 215.95 54689.80 88888.00 2015-03-21 16:11:32.125 080 12500.00 216.00 54689.82 88888.00 2015-03-21 16:11:32.250 080 12499.95 215.97 54689.80 88888.00 2015-03-21 16:11:32.375 080 12499.98 215.97 54689.80 88888.00 2015-03-21 16:11:32.500 080 12499.95 215.97 54689.78 88888.00 2015-03-21 16:11:32.625 080 12500.02 215.97 54689.75 88888.00 2015-03-21 16:11:32.750 080 12500.05 215.97 54689.78 88888.00 2015-03-21 16:11:32.875 080 12500.05 216.00 54689.78 88888.00 2015-03-21 16:11:33.000 080 12500.10 216.00 54689.78 88888.00 2015-03-21 16:11:33.125 080 12500.15 215.97 54689.80 88888.00 2015-03-21 16:11:33.250 080 12500.15 215.97 54689.80 88888.00 2015-03-21 16:11:33.375 080 12500.17 216.00 54689.80 88888.00 2015-03-21 16:11:33.500 080 12500.20 216.00 54689.78 88888.00 2015-03-21 16:11:33.625 080 12500.17 216.00 54689.75 88888.00 2015-03-21 16:11:33.750 080 12500.12 216.03 54689.75 88888.00 2015-03-21 16:11:33.875 080 12500.15 216.00 54689.70 88888.00 2015-03-21 16:11:34.000 080 12500.20 216.03 54689.70 88888.00 2015-03-21 16:11:34.125 080 12500.27 216.05 54689.72 88888.00 2015-03-21 16:11:34.250 080 12500.27 216.05 54689.70 88888.00 2015-03-21 16:11:34.375 080 12500.30 216.05 54689.68 88888.00 2015-03-21 16:11:34.500 080 12500.25 216.03 54689.65 88888.00 2015-03-21 16:11:34.625 080 12500.33 216.03 54689.68 88888.00 2015-03-21 16:11:34.750 080 12500.40 216.05 54689.68 88888.00 2015-03-21 16:11:34.875 080 12500.38 216.05 54689.68 88888.00 2015-03-21 16:11:35.000 080 12500.40 216.07 54689.65 88888.00 2015-03-21 16:11:35.125 080 12500.42 216.10 54689.65 88888.00 2015-03-21 16:11:35.250 080 12500.45 216.10 54689.65 88888.00 2015-03-21 16:11:35.375 080 12500.45 216.07 54689.60 88888.00 2015-03-21 16:11:35.500 080 12500.38 216.07 54689.60 88888.00 2015-03-21 16:11:35.625 080 12500.40 216.10 54689.60 88888.00 2015-03-21 16:11:35.750 080 12500.48 216.10 54689.65 88888.00 2015-03-21 16:11:35.875 080 12500.50 216.10 54689.62 88888.00 2015-03-21 16:11:36.000 080 12500.50 216.10 54689.60 88888.00 2015-03-21 16:11:36.125 080 12500.58 216.12 54689.60 88888.00 2015-03-21 16:11:36.250 080 12500.62 216.10 54689.60 88888.00 2015-03-21 16:11:36.375 080 12500.67 216.12 54689.57 88888.00 2015-03-21 16:11:36.500 080 12500.67 216.15 54689.57 88888.00 2015-03-21 16:11:36.625 080 12500.67 216.12 54689.55 88888.00 2015-03-21 16:11:36.750 080 12500.65 216.12 54689.55 88888.00 2015-03-21 16:11:36.875 080 12500.65 216.12 54689.53 88888.00 2015-03-21 16:11:37.000 080 12500.73 216.15 54689.53 88888.00 2015-03-21 16:11:37.125 080 12500.75 216.12 54689.53 88888.00 2015-03-21 16:11:37.250 080 12500.77 216.18 54689.55 88888.00 2015-03-21 16:11:37.375 080 12500.80 216.18 54689.53 88888.00 2015-03-21 16:11:37.500 080 12500.90 216.20 54689.53 88888.00 2015-03-21 16:11:37.625 080 12500.98 216.20 54689.50 88888.00 2015-03-21 16:11:37.750 080 12501.02 216.18 54689.47 88888.00 2015-03-21 16:11:37.875 080 12501.00 216.18 54689.47 88888.00 2015-03-21 16:11:38.000 080 12501.02 216.22 54689.45 88888.00 2015-03-21 16:11:38.125 080 12501.02 216.28 54689.45 88888.00 2015-03-21 16:11:38.250 080 12501.05 216.25 54689.45 88888.00 2015-03-21 16:11:38.375 080 12501.12 216.28 54689.47 88888.00 2015-03-21 16:11:38.500 080 12501.17 216.30 54689.47 88888.00 2015-03-21 16:11:38.625 080 12501.23 216.30 54689.45 88888.00 2015-03-21 16:11:38.750 080 12501.20 216.32 54689.43 88888.00 2015-03-21 16:11:38.875 080 12501.20 216.30 54689.40 88888.00 2015-03-21 16:11:39.000 080 12501.15 216.32 54689.38 88888.00 2015-03-21 16:11:39.125 080 12501.20 216.38 54689.38 88888.00 2015-03-21 16:11:39.250 080 12501.17 216.35 54689.40 88888.00 2015-03-21 16:11:39.375 080 12501.27 216.38 54689.38 88888.00 2015-03-21 16:11:39.500 080 12501.35 216.38 54689.35 88888.00 2015-03-21 16:11:39.625 080 12501.35 216.40 54689.38 88888.00 2015-03-21 16:11:39.750 080 12501.38 216.40 54689.38 88888.00 2015-03-21 16:11:39.875 080 12501.42 216.40 54689.40 88888.00 2015-03-21 16:11:40.000 080 12501.42 216.40 54689.35 88888.00 2015-03-21 16:11:40.125 080 12501.45 216.43 54689.35 88888.00 2015-03-21 16:11:40.250 080 12501.42 216.43 54689.32 88888.00 2015-03-21 16:11:40.375 080 12501.52 216.50 54689.32 88888.00 2015-03-21 16:11:40.500 080 12501.55 216.50 54689.35 88888.00 2015-03-21 16:11:40.625 080 12501.58 216.50 54689.32 88888.00 2015-03-21 16:11:40.750 080 12501.60 216.47 54689.30 88888.00 2015-03-21 16:11:40.875 080 12501.65 216.47 54689.28 88888.00 2015-03-21 16:11:41.000 080 12501.62 216.50 54689.25 88888.00 2015-03-21 16:11:41.125 080 12501.62 216.53 54689.25 88888.00 2015-03-21 16:11:41.250 080 12501.58 216.55 54689.28 88888.00 2015-03-21 16:11:41.375 080 12501.60 216.57 54689.28 88888.00 2015-03-21 16:11:41.500 080 12501.60 216.57 54689.28 88888.00 2015-03-21 16:11:41.625 080 12501.62 216.60 54689.25 88888.00 2015-03-21 16:11:41.750 080 12501.65 216.62 54689.25 88888.00 2015-03-21 16:11:41.875 080 12501.67 216.65 54689.22 88888.00 2015-03-21 16:11:42.000 080 12501.65 216.65 54689.22 88888.00 2015-03-21 16:11:42.125 080 12501.67 216.65 54689.25 88888.00 2015-03-21 16:11:42.250 080 12501.73 216.68 54689.22 88888.00 2015-03-21 16:11:42.375 080 12501.73 216.68 54689.22 88888.00 2015-03-21 16:11:42.500 080 12501.73 216.70 54689.20 88888.00 2015-03-21 16:11:42.625 080 12501.75 216.72 54689.22 88888.00 2015-03-21 16:11:42.750 080 12501.77 216.75 54689.25 88888.00 2015-03-21 16:11:42.875 080 12501.80 216.78 54689.20 88888.00 2015-03-21 16:11:43.000 080 12501.83 216.80 54689.18 88888.00 2015-03-21 16:11:43.125 080 12501.92 216.82 54689.20 88888.00 2015-03-21 16:11:43.250 080 12501.83 216.88 54689.20 88888.00 2015-03-21 16:11:43.375 080 12501.80 216.88 54689.20 88888.00 2015-03-21 16:11:43.500 080 12501.88 216.90 54689.20 88888.00 2015-03-21 16:11:43.625 080 12501.85 216.90 54689.18 88888.00 2015-03-21 16:11:43.750 080 12501.83 216.90 54689.18 88888.00 2015-03-21 16:11:43.875 080 12501.83 216.90 54689.18 88888.00 2015-03-21 16:11:44.000 080 12501.80 216.95 54689.18 88888.00 2015-03-21 16:11:44.125 080 12501.85 216.95 54689.18 88888.00 2015-03-21 16:11:44.250 080 12501.85 216.97 54689.18 88888.00 2015-03-21 16:11:44.375 080 12501.90 217.00 54689.18 88888.00 2015-03-21 16:11:44.500 080 12501.88 217.03 54689.18 88888.00 2015-03-21 16:11:44.625 080 12501.85 217.00 54689.18 88888.00 2015-03-21 16:11:44.750 080 12501.83 217.05 54689.15 88888.00 2015-03-21 16:11:44.875 080 12501.83 217.10 54689.15 88888.00 2015-03-21 16:11:45.000 080 12501.83 217.10 54689.12 88888.00 2015-03-21 16:11:45.125 080 12501.83 217.15 54689.18 88888.00 2015-03-21 16:11:45.250 080 12501.77 217.18 54689.18 88888.00 2015-03-21 16:11:45.375 080 12501.75 217.18 54689.18 88888.00 2015-03-21 16:11:45.500 080 12501.77 217.20 54689.15 88888.00 2015-03-21 16:11:45.625 080 12501.77 217.25 54689.18 88888.00 2015-03-21 16:11:45.750 080 12501.75 217.25 54689.18 88888.00 2015-03-21 16:11:45.875 080 12501.75 217.25 54689.15 88888.00 2015-03-21 16:11:46.000 080 12501.77 217.28 54689.15 88888.00 2015-03-21 16:11:46.125 080 12501.73 217.28 54689.12 88888.00 2015-03-21 16:11:46.250 080 12501.75 217.28 54689.12 88888.00 2015-03-21 16:11:46.375 080 12501.88 217.32 54689.12 88888.00 2015-03-21 16:11:46.500 080 12501.83 217.38 54689.18 88888.00 2015-03-21 16:11:46.625 080 12501.80 217.40 54689.15 88888.00 2015-03-21 16:11:46.750 080 12501.77 217.45 54689.15 88888.00 2015-03-21 16:11:46.875 080 12501.75 217.45 54689.12 88888.00 2015-03-21 16:11:47.000 080 12501.75 217.47 54689.15 88888.00 2015-03-21 16:11:47.125 080 12501.73 217.50 54689.18 88888.00 2015-03-21 16:11:47.250 080 12501.65 217.50 54689.20 88888.00 2015-03-21 16:11:47.375 080 12501.73 217.55 54689.18 88888.00 2015-03-21 16:11:47.500 080 12501.70 217.57 54689.18 88888.00 2015-03-21 16:11:47.625 080 12501.67 217.57 54689.18 88888.00 2015-03-21 16:11:47.750 080 12501.65 217.60 54689.20 88888.00 2015-03-21 16:11:47.875 080 12501.58 217.60 54689.20 88888.00 2015-03-21 16:11:48.000 080 12501.52 217.62 54689.20 88888.00 2015-03-21 16:11:48.125 080 12501.48 217.62 54689.18 88888.00 2015-03-21 16:11:48.250 080 12501.45 217.60 54689.15 88888.00 2015-03-21 16:11:48.375 080 12501.48 217.62 54689.15 88888.00 2015-03-21 16:11:48.500 080 12501.45 217.65 54689.15 88888.00 2015-03-21 16:11:48.625 080 12501.38 217.68 54689.18 88888.00 2015-03-21 16:11:48.750 080 12501.38 217.70 54689.20 88888.00 2015-03-21 16:11:48.875 080 12501.30 217.70 54689.18 88888.00 2015-03-21 16:11:49.000 080 12501.23 217.68 54689.12 88888.00 2015-03-21 16:11:49.125 080 12501.20 217.70 54689.18 88888.00 2015-03-21 16:11:49.250 080 12501.20 217.75 54689.20 88888.00 2015-03-21 16:11:49.375 080 12501.23 217.82 54689.22 88888.00 2015-03-21 16:11:49.500 080 12501.25 217.78 54689.20 88888.00 2015-03-21 16:11:49.625 080 12501.17 217.78 54689.18 88888.00 2015-03-21 16:11:49.750 080 12501.10 217.80 54689.18 88888.00 2015-03-21 16:11:49.875 080 12501.10 217.85 54689.25 88888.00 2015-03-21 16:11:50.000 080 12501.10 217.85 54689.20 88888.00 2015-03-21 16:11:50.125 080 12501.10 217.88 54689.20 88888.00 2015-03-21 16:11:50.250 080 12501.02 217.85 54689.18 88888.00 2015-03-21 16:11:50.375 080 12501.00 217.88 54689.18 88888.00 2015-03-21 16:11:50.500 080 12500.98 217.90 54689.18 88888.00 2015-03-21 16:11:50.625 080 12500.98 217.88 54689.20 88888.00 2015-03-21 16:11:50.750 080 12500.98 217.90 54689.20 88888.00 2015-03-21 16:11:50.875 080 12500.95 217.95 54689.22 88888.00 2015-03-21 16:11:51.000 080 12500.90 217.93 54689.22 88888.00 2015-03-21 16:11:51.125 080 12500.80 217.90 54689.25 88888.00 2015-03-21 16:11:51.250 080 12500.73 217.90 54689.25 88888.00 2015-03-21 16:11:51.375 080 12500.73 217.93 54689.25 88888.00 2015-03-21 16:11:51.500 080 12500.70 217.90 54689.22 88888.00 2015-03-21 16:11:51.625 080 12500.75 217.93 54689.25 88888.00 2015-03-21 16:11:51.750 080 12500.70 217.90 54689.22 88888.00 2015-03-21 16:11:51.875 080 12500.67 217.93 54689.20 88888.00 2015-03-21 16:11:52.000 080 12500.60 217.93 54689.20 88888.00 2015-03-21 16:11:52.125 080 12500.50 217.90 54689.25 88888.00 2015-03-21 16:11:52.250 080 12500.45 217.93 54689.28 88888.00 2015-03-21 16:11:52.375 080 12500.50 217.95 54689.28 88888.00 2015-03-21 16:11:52.500 080 12500.50 217.97 54689.28 88888.00 2015-03-21 16:11:52.625 080 12500.48 217.97 54689.25 88888.00 2015-03-21 16:11:52.750 080 12500.48 217.97 54689.30 88888.00 2015-03-21 16:11:52.875 080 12500.48 217.95 54689.32 88888.00 2015-03-21 16:11:53.000 080 12500.50 217.97 54689.30 88888.00 2015-03-21 16:11:53.125 080 12500.48 217.95 54689.30 88888.00 2015-03-21 16:11:53.250 080 12500.42 217.95 54689.30 88888.00 2015-03-21 16:11:53.375 080 12500.35 217.95 54689.30 88888.00 2015-03-21 16:11:53.500 080 12500.33 217.93 54689.28 88888.00 2015-03-21 16:11:53.625 080 12500.42 217.93 54689.32 88888.00 2015-03-21 16:11:53.750 080 12500.40 217.97 54689.32 88888.00 2015-03-21 16:11:53.875 080 12500.33 217.95 54689.30 88888.00 2015-03-21 16:11:54.000 080 12500.25 217.93 54689.28 88888.00 2015-03-21 16:11:54.125 080 12500.25 217.95 54689.25 88888.00 2015-03-21 16:11:54.250 080 12500.27 217.93 54689.28 88888.00 2015-03-21 16:11:54.375 080 12500.30 217.95 54689.28 88888.00 2015-03-21 16:11:54.500 080 12500.27 217.93 54689.28 88888.00 2015-03-21 16:11:54.625 080 12500.27 217.90 54689.28 88888.00 2015-03-21 16:11:54.750 080 12500.30 217.93 54689.28 88888.00 2015-03-21 16:11:54.875 080 12500.25 217.93 54689.25 88888.00 2015-03-21 16:11:55.000 080 12500.25 217.93 54689.28 88888.00 2015-03-21 16:11:55.125 080 12500.25 217.93 54689.28 88888.00 2015-03-21 16:11:55.250 080 12500.20 217.93 54689.30 88888.00 2015-03-21 16:11:55.375 080 12500.25 217.93 54689.28 88888.00 2015-03-21 16:11:55.500 080 12500.23 217.93 54689.28 88888.00 2015-03-21 16:11:55.625 080 12500.20 217.90 54689.30 88888.00 2015-03-21 16:11:55.750 080 12500.17 217.90 54689.30 88888.00 2015-03-21 16:11:55.875 080 12500.15 217.93 54689.28 88888.00 2015-03-21 16:11:56.000 080 12500.15 217.90 54689.28 88888.00 2015-03-21 16:11:56.125 080 12500.15 217.93 54689.30 88888.00 2015-03-21 16:11:56.250 080 12500.12 217.90 54689.30 88888.00 2015-03-21 16:11:56.375 080 12500.15 217.90 54689.28 88888.00 2015-03-21 16:11:56.500 080 12500.12 217.90 54689.28 88888.00 2015-03-21 16:11:56.625 080 12500.15 217.90 54689.28 88888.00 2015-03-21 16:11:56.750 080 12500.17 217.90 54689.25 88888.00 2015-03-21 16:11:56.875 080 12500.20 217.88 54689.28 88888.00 2015-03-21 16:11:57.000 080 12500.23 217.88 54689.28 88888.00 2015-03-21 16:11:57.125 080 12500.25 217.88 54689.28 88888.00 2015-03-21 16:11:57.250 080 12500.23 217.88 54689.25 88888.00 2015-03-21 16:11:57.375 080 12500.20 217.88 54689.22 88888.00 2015-03-21 16:11:57.500 080 12500.17 217.88 54689.25 88888.00 2015-03-21 16:11:57.625 080 12500.15 217.88 54689.22 88888.00 2015-03-21 16:11:57.750 080 12500.20 217.85 54689.22 88888.00 2015-03-21 16:11:57.875 080 12500.30 217.85 54689.22 88888.00 2015-03-21 16:11:58.000 080 12500.38 217.85 54689.18 88888.00 2015-03-21 16:11:58.125 080 12500.35 217.88 54689.22 88888.00 2015-03-21 16:11:58.250 080 12500.35 217.88 54689.20 88888.00 2015-03-21 16:11:58.375 080 12500.40 217.88 54689.20 88888.00 2015-03-21 16:11:58.500 080 12500.38 217.85 54689.18 88888.00 2015-03-21 16:11:58.625 080 12500.48 217.85 54689.20 88888.00 2015-03-21 16:11:58.750 080 12500.50 217.88 54689.20 88888.00 2015-03-21 16:11:58.875 080 12500.45 217.85 54689.18 88888.00 2015-03-21 16:11:59.000 080 12500.45 217.85 54689.18 88888.00 2015-03-21 16:11:59.125 080 12500.60 217.85 54689.22 88888.00 2015-03-21 16:11:59.250 080 12500.60 217.85 54689.20 88888.00 2015-03-21 16:11:59.375 080 12500.58 217.88 54689.18 88888.00 2015-03-21 16:11:59.500 080 12500.58 217.82 54689.15 88888.00 2015-03-21 16:11:59.625 080 12500.62 217.85 54689.18 88888.00 2015-03-21 16:11:59.750 080 12500.65 217.85 54689.18 88888.00 2015-03-21 16:11:59.875 080 12500.70 217.85 54689.18 88888.00 2015-03-21 16:12:00.000 080 12500.80 217.82 54689.20 88888.00 2015-03-21 16:12:00.125 080 12500.80 217.85 54689.18 88888.00 2015-03-21 16:12:00.250 080 12500.75 217.88 54689.15 88888.00 2015-03-21 16:12:00.375 080 12500.75 217.85 54689.12 88888.00 2015-03-21 16:12:00.500 080 12500.77 217.85 54689.10 88888.00 2015-03-21 16:12:00.625 080 12500.83 217.88 54689.07 88888.00 2015-03-21 16:12:00.750 080 12500.85 217.88 54689.07 88888.00 2015-03-21 16:12:00.875 080 12500.88 217.85 54689.07 88888.00 2015-03-21 16:12:01.000 080 12500.92 217.85 54689.05 88888.00 2015-03-21 16:12:01.125 080 12500.95 217.88 54689.03 88888.00 2015-03-21 16:12:01.250 080 12500.92 217.85 54689.03 88888.00 2015-03-21 16:12:01.375 080 12501.00 217.85 54688.97 88888.00 2015-03-21 16:12:01.500 080 12501.05 217.90 54689.00 88888.00 2015-03-21 16:12:01.625 080 12501.12 217.90 54688.97 88888.00 2015-03-21 16:12:01.750 080 12501.12 217.90 54688.95 88888.00 2015-03-21 16:12:01.875 080 12501.10 217.90 54688.97 88888.00 2015-03-21 16:12:02.000 080 12501.15 217.90 54689.00 88888.00 2015-03-21 16:12:02.125 080 12501.20 217.93 54689.00 88888.00 2015-03-21 16:12:02.250 080 12501.23 217.93 54689.00 88888.00 2015-03-21 16:12:02.375 080 12501.30 217.93 54688.95 88888.00 2015-03-21 16:12:02.500 080 12501.33 217.93 54688.93 88888.00 2015-03-21 16:12:02.625 080 12501.27 217.97 54688.93 88888.00 2015-03-21 16:12:02.750 080 12501.30 218.00 54688.90 88888.00 2015-03-21 16:12:02.875 080 12501.42 218.03 54688.90 88888.00 2015-03-21 16:12:03.000 080 12501.52 218.05 54688.93 88888.00 2015-03-21 16:12:03.125 080 12501.52 218.03 54688.93 88888.00 2015-03-21 16:12:03.250 080 12501.45 218.03 54688.90 88888.00 2015-03-21 16:12:03.375 080 12501.45 218.03 54688.88 88888.00 2015-03-21 16:12:03.500 080 12501.52 218.05 54688.90 88888.00 2015-03-21 16:12:03.625 080 12501.58 218.07 54688.88 88888.00 2015-03-21 16:12:03.750 080 12501.62 218.05 54688.90 88888.00 2015-03-21 16:12:03.875 080 12501.70 218.05 54688.88 88888.00 2015-03-21 16:12:04.000 080 12501.73 218.07 54688.82 88888.00 2015-03-21 16:12:04.125 080 12501.73 218.10 54688.85 88888.00 2015-03-21 16:12:04.250 080 12501.75 218.12 54688.85 88888.00 2015-03-21 16:12:04.375 080 12501.80 218.18 54688.85 88888.00 2015-03-21 16:12:04.500 080 12501.83 218.18 54688.80 88888.00 2015-03-21 16:12:04.625 080 12501.83 218.15 54688.80 88888.00 2015-03-21 16:12:04.750 080 12501.85 218.18 54688.80 88888.00 2015-03-21 16:12:04.875 080 12501.90 218.18 54688.78 88888.00 2015-03-21 16:12:05.000 080 12502.00 218.20 54688.80 88888.00 2015-03-21 16:12:05.125 080 12501.95 218.22 54688.80 88888.00 2015-03-21 16:12:05.250 080 12501.95 218.18 54688.78 88888.00 2015-03-21 16:12:05.375 080 12502.00 218.22 54688.75 88888.00 2015-03-21 16:12:05.500 080 12501.98 218.28 54688.75 88888.00 2015-03-21 16:12:05.625 080 12502.00 218.30 54688.78 88888.00 2015-03-21 16:12:05.750 080 12502.10 218.30 54688.78 88888.00 2015-03-21 16:12:05.875 080 12502.12 218.30 54688.75 88888.00 2015-03-21 16:12:06.000 080 12502.15 218.32 54688.75 88888.00 2015-03-21 16:12:06.125 080 12502.15 218.32 54688.75 88888.00 2015-03-21 16:12:06.250 080 12502.17 218.32 54688.75 88888.00 2015-03-21 16:12:06.375 080 12502.20 218.38 54688.72 88888.00 2015-03-21 16:12:06.500 080 12502.23 218.35 54688.72 88888.00 2015-03-21 16:12:06.625 080 12502.23 218.40 54688.72 88888.00 2015-03-21 16:12:06.750 080 12502.25 218.40 54688.72 88888.00 2015-03-21 16:12:06.875 080 12502.20 218.43 54688.72 88888.00 2015-03-21 16:12:07.000 080 12502.23 218.43 54688.72 88888.00 2015-03-21 16:12:07.125 080 12502.23 218.43 54688.75 88888.00 2015-03-21 16:12:07.250 080 12502.25 218.45 54688.72 88888.00 2015-03-21 16:12:07.375 080 12502.30 218.47 54688.72 88888.00 2015-03-21 16:12:07.500 080 12502.33 218.47 54688.70 88888.00 2015-03-21 16:12:07.625 080 12502.33 218.50 54688.72 88888.00 2015-03-21 16:12:07.750 080 12502.33 218.53 54688.72 88888.00 2015-03-21 16:12:07.875 080 12502.30 218.53 54688.75 88888.00 2015-03-21 16:12:08.000 080 12502.33 218.50 54688.72 88888.00 2015-03-21 16:12:08.125 080 12502.35 218.53 54688.72 88888.00 2015-03-21 16:12:08.250 080 12502.30 218.53 54688.70 88888.00 2015-03-21 16:12:08.375 080 12502.38 218.53 54688.70 88888.00 2015-03-21 16:12:08.500 080 12502.33 218.55 54688.68 88888.00 2015-03-21 16:12:08.625 080 12502.33 218.62 54688.70 88888.00 2015-03-21 16:12:08.750 080 12502.38 218.62 54688.70 88888.00 2015-03-21 16:12:08.875 080 12502.40 218.60 54688.70 88888.00 2015-03-21 16:12:09.000 080 12502.40 218.62 54688.68 88888.00 2015-03-21 16:12:09.125 080 12502.35 218.62 54688.68 88888.00 2015-03-21 16:12:09.250 080 12502.33 218.60 54688.68 88888.00 2015-03-21 16:12:09.375 080 12502.38 218.60 54688.70 88888.00 2015-03-21 16:12:09.500 080 12502.33 218.62 54688.70 88888.00 2015-03-21 16:12:09.625 080 12502.27 218.60 54688.68 88888.00 2015-03-21 16:12:09.750 080 12502.27 218.65 54688.70 88888.00 2015-03-21 16:12:09.875 080 12502.25 218.62 54688.70 88888.00 2015-03-21 16:12:10.000 080 12502.27 218.65 54688.68 88888.00 2015-03-21 16:12:10.125 080 12502.25 218.70 54688.70 88888.00 2015-03-21 16:12:10.250 080 12502.17 218.70 54688.72 88888.00 2015-03-21 16:12:10.375 080 12502.25 218.65 54688.72 88888.00 2015-03-21 16:12:10.500 080 12502.33 218.68 54688.70 88888.00 2015-03-21 16:12:10.625 080 12502.38 218.72 54688.68 88888.00 2015-03-21 16:12:10.750 080 12502.35 218.70 54688.70 88888.00 2015-03-21 16:12:10.875 080 12502.27 218.70 54688.70 88888.00 2015-03-21 16:12:11.000 080 12502.27 218.70 54688.70 88888.00 2015-03-21 16:12:11.125 080 12502.30 218.68 54688.70 88888.00 2015-03-21 16:12:11.250 080 12502.25 218.72 54688.70 88888.00 2015-03-21 16:12:11.375 080 12502.25 218.78 54688.72 88888.00 2015-03-21 16:12:11.500 080 12502.25 218.78 54688.75 88888.00 2015-03-21 16:12:11.625 080 12502.23 218.78 54688.75 88888.00 2015-03-21 16:12:11.750 080 12502.17 218.80 54688.75 88888.00 2015-03-21 16:12:11.875 080 12502.08 218.75 54688.75 88888.00 2015-03-21 16:12:12.000 080 12502.05 218.75 54688.72 88888.00 2015-03-21 16:12:12.125 080 12502.10 218.78 54688.75 88888.00 2015-03-21 16:12:12.250 080 12502.15 218.75 54688.78 88888.00 2015-03-21 16:12:12.375 080 12502.23 218.80 54688.75 88888.00 2015-03-21 16:12:12.500 080 12502.23 218.80 54688.72 88888.00 2015-03-21 16:12:12.625 080 12502.15 218.78 54688.72 88888.00 2015-03-21 16:12:12.750 080 12502.08 218.75 54688.72 88888.00 2015-03-21 16:12:12.875 080 12502.02 218.75 54688.75 88888.00 2015-03-21 16:12:13.000 080 12502.02 218.75 54688.75 88888.00 2015-03-21 16:12:13.125 080 12502.08 218.75 54688.75 88888.00 2015-03-21 16:12:13.250 080 12502.08 218.78 54688.75 88888.00 2015-03-21 16:12:13.375 080 12502.05 218.78 54688.75 88888.00 2015-03-21 16:12:13.500 080 12502.10 218.72 54688.75 88888.00 2015-03-21 16:12:13.625 080 12502.02 218.72 54688.78 88888.00 2015-03-21 16:12:13.750 080 12502.00 218.75 54688.78 88888.00 2015-03-21 16:12:13.875 080 12501.95 218.72 54688.80 88888.00 2015-03-21 16:12:14.000 080 12501.92 218.75 54688.78 88888.00 2015-03-21 16:12:14.125 080 12501.95 218.72 54688.78 88888.00 2015-03-21 16:12:14.250 080 12501.98 218.70 54688.78 88888.00 2015-03-21 16:12:14.375 080 12502.00 218.68 54688.75 88888.00 2015-03-21 16:12:14.500 080 12501.98 218.70 54688.78 88888.00 2015-03-21 16:12:14.625 080 12501.95 218.70 54688.75 88888.00 2015-03-21 16:12:14.750 080 12501.98 218.75 54688.78 88888.00 2015-03-21 16:12:14.875 080 12501.95 218.70 54688.78 88888.00 2015-03-21 16:12:15.000 080 12501.88 218.70 54688.78 88888.00 2015-03-21 16:12:15.125 080 12501.90 218.72 54688.78 88888.00 2015-03-21 16:12:15.250 080 12501.90 218.72 54688.82 88888.00 2015-03-21 16:12:15.375 080 12501.95 218.72 54688.85 88888.00 2015-03-21 16:12:15.500 080 12501.92 218.72 54688.82 88888.00 2015-03-21 16:12:15.625 080 12501.90 218.68 54688.82 88888.00 2015-03-21 16:12:15.750 080 12501.85 218.68 54688.78 88888.00 2015-03-21 16:12:15.875 080 12501.88 218.65 54688.75 88888.00 2015-03-21 16:12:16.000 080 12501.83 218.62 54688.78 88888.00 2015-03-21 16:12:16.125 080 12501.85 218.65 54688.80 88888.00 2015-03-21 16:12:16.250 080 12501.77 218.65 54688.82 88888.00 2015-03-21 16:12:16.375 080 12501.80 218.62 54688.80 88888.00 2015-03-21 16:12:16.500 080 12501.83 218.68 54688.80 88888.00 2015-03-21 16:12:16.625 080 12501.77 218.65 54688.82 88888.00 2015-03-21 16:12:16.750 080 12501.77 218.62 54688.82 88888.00 2015-03-21 16:12:16.875 080 12501.80 218.62 54688.85 88888.00 2015-03-21 16:12:17.000 080 12501.80 218.60 54688.82 88888.00 2015-03-21 16:12:17.125 080 12501.80 218.57 54688.80 88888.00 2015-03-21 16:12:17.250 080 12501.75 218.57 54688.80 88888.00 2015-03-21 16:12:17.375 080 12501.75 218.57 54688.82 88888.00 2015-03-21 16:12:17.500 080 12501.77 218.60 54688.82 88888.00 2015-03-21 16:12:17.625 080 12501.85 218.60 54688.82 88888.00 2015-03-21 16:12:17.750 080 12501.90 218.57 54688.85 88888.00 2015-03-21 16:12:17.875 080 12501.85 218.55 54688.80 88888.00 2015-03-21 16:12:18.000 080 12501.85 218.55 54688.80 88888.00 2015-03-21 16:12:18.125 080 12501.90 218.55 54688.82 88888.00 2015-03-21 16:12:18.250 080 12501.90 218.57 54688.82 88888.00 2015-03-21 16:12:18.375 080 12501.90 218.57 54688.80 88888.00 2015-03-21 16:12:18.500 080 12501.90 218.55 54688.78 88888.00 2015-03-21 16:12:18.625 080 12501.88 218.55 54688.80 88888.00 2015-03-21 16:12:18.750 080 12501.88 218.57 54688.78 88888.00 2015-03-21 16:12:18.875 080 12501.95 218.55 54688.78 88888.00 2015-03-21 16:12:19.000 080 12501.92 218.53 54688.78 88888.00 2015-03-21 16:12:19.125 080 12501.95 218.50 54688.82 88888.00 2015-03-21 16:12:19.250 080 12501.90 218.50 54688.82 88888.00 2015-03-21 16:12:19.375 080 12501.98 218.47 54688.82 88888.00 2015-03-21 16:12:19.500 080 12501.98 218.45 54688.80 88888.00 2015-03-21 16:12:19.625 080 12501.98 218.50 54688.78 88888.00 2015-03-21 16:12:19.750 080 12502.02 218.50 54688.75 88888.00 2015-03-21 16:12:19.875 080 12502.08 218.50 54688.78 88888.00 2015-03-21 16:12:20.000 080 12502.08 218.47 54688.78 88888.00 2015-03-21 16:12:20.125 080 12502.08 218.47 54688.78 88888.00 2015-03-21 16:12:20.250 080 12501.95 218.45 54688.78 88888.00 2015-03-21 16:12:20.375 080 12501.98 218.43 54688.75 88888.00 2015-03-21 16:12:20.500 080 12502.00 218.40 54688.72 88888.00 2015-03-21 16:12:20.625 080 12502.05 218.43 54688.70 88888.00 2015-03-21 16:12:20.750 080 12502.10 218.43 54688.70 88888.00 2015-03-21 16:12:20.875 080 12502.15 218.43 54688.70 88888.00 2015-03-21 16:12:21.000 080 12502.15 218.40 54688.68 88888.00 2015-03-21 16:12:21.125 080 12502.12 218.40 54688.68 88888.00 2015-03-21 16:12:21.250 080 12502.12 218.45 54688.72 88888.00 2015-03-21 16:12:21.375 080 12502.20 218.43 54688.68 88888.00 2015-03-21 16:12:21.500 080 12502.23 218.40 54688.70 88888.00 2015-03-21 16:12:21.625 080 12502.27 218.43 54688.70 88888.00 2015-03-21 16:12:21.750 080 12502.25 218.43 54688.68 88888.00 2015-03-21 16:12:21.875 080 12502.25 218.40 54688.70 88888.00 2015-03-21 16:12:22.000 080 12502.27 218.38 54688.68 88888.00 2015-03-21 16:12:22.125 080 12502.33 218.38 54688.68 88888.00 2015-03-21 16:12:22.250 080 12502.33 218.38 54688.68 88888.00 2015-03-21 16:12:22.375 080 12502.40 218.40 54688.70 88888.00 2015-03-21 16:12:22.500 080 12502.38 218.43 54688.68 88888.00 2015-03-21 16:12:22.625 080 12502.40 218.40 54688.65 88888.00 2015-03-21 16:12:22.750 080 12502.40 218.38 54688.62 88888.00 2015-03-21 16:12:22.875 080 12502.38 218.38 54688.62 88888.00 2015-03-21 16:12:23.000 080 12502.40 218.40 54688.65 88888.00 2015-03-21 16:12:23.125 080 12502.48 218.40 54688.65 88888.00 2015-03-21 16:12:23.250 080 12502.42 218.38 54688.65 88888.00 2015-03-21 16:12:23.375 080 12502.45 218.38 54688.65 88888.00 2015-03-21 16:12:23.500 080 12502.48 218.38 54688.62 88888.00 2015-03-21 16:12:23.625 080 12502.45 218.38 54688.62 88888.00 2015-03-21 16:12:23.750 080 12502.52 218.38 54688.65 88888.00 2015-03-21 16:12:23.875 080 12502.60 218.43 54688.65 88888.00 2015-03-21 16:12:24.000 080 12502.58 218.43 54688.62 88888.00 2015-03-21 16:12:24.125 080 12502.60 218.43 54688.60 88888.00 2015-03-21 16:12:24.250 080 12502.67 218.43 54688.60 88888.00 2015-03-21 16:12:24.375 080 12502.70 218.38 54688.60 88888.00 2015-03-21 16:12:24.500 080 12502.67 218.35 54688.60 88888.00 2015-03-21 16:12:24.625 080 12502.67 218.35 54688.60 88888.00 2015-03-21 16:12:24.750 080 12502.67 218.35 54688.62 88888.00 2015-03-21 16:12:24.875 080 12502.65 218.40 54688.62 88888.00 2015-03-21 16:12:25.000 080 12502.62 218.35 54688.57 88888.00 2015-03-21 16:12:25.125 080 12502.65 218.35 54688.60 88888.00 2015-03-21 16:12:25.250 080 12502.62 218.35 54688.65 88888.00 2015-03-21 16:12:25.375 080 12502.65 218.35 54688.62 88888.00 2015-03-21 16:12:25.500 080 12502.70 218.38 54688.62 88888.00 2015-03-21 16:12:25.625 080 12502.67 218.35 54688.60 88888.00 2015-03-21 16:12:25.750 080 12502.65 218.35 54688.60 88888.00 2015-03-21 16:12:25.875 080 12502.70 218.38 54688.60 88888.00 2015-03-21 16:12:26.000 080 12502.75 218.38 54688.60 88888.00 2015-03-21 16:12:26.125 080 12502.73 218.35 54688.60 88888.00 2015-03-21 16:12:26.250 080 12502.67 218.32 54688.62 88888.00 2015-03-21 16:12:26.375 080 12502.60 218.35 54688.65 88888.00 2015-03-21 16:12:26.500 080 12502.65 218.32 54688.62 88888.00 2015-03-21 16:12:26.625 080 12502.70 218.35 54688.62 88888.00 2015-03-21 16:12:26.750 080 12502.70 218.38 54688.62 88888.00 2015-03-21 16:12:26.875 080 12502.65 218.38 54688.62 88888.00 2015-03-21 16:12:27.000 080 12502.65 218.38 54688.60 88888.00 2015-03-21 16:12:27.125 080 12502.67 218.38 54688.60 88888.00 2015-03-21 16:12:27.250 080 12502.70 218.38 54688.65 88888.00 2015-03-21 16:12:27.375 080 12502.75 218.43 54688.68 88888.00 2015-03-21 16:12:27.500 080 12502.70 218.40 54688.68 88888.00 2015-03-21 16:12:27.625 080 12502.62 218.40 54688.68 88888.00 2015-03-21 16:12:27.750 080 12502.60 218.38 54688.68 88888.00 2015-03-21 16:12:27.875 080 12502.70 218.40 54688.65 88888.00 2015-03-21 16:12:28.000 080 12502.75 218.40 54688.62 88888.00 2015-03-21 16:12:28.125 080 12502.67 218.40 54688.68 88888.00 2015-03-21 16:12:28.250 080 12502.70 218.40 54688.70 88888.00 2015-03-21 16:12:28.375 080 12502.77 218.43 54688.68 88888.00 2015-03-21 16:12:28.500 080 12502.80 218.40 54688.65 88888.00 2015-03-21 16:12:28.625 080 12502.80 218.43 54688.70 88888.00 2015-03-21 16:12:28.750 080 12502.77 218.43 54688.70 88888.00 2015-03-21 16:12:28.875 080 12502.75 218.43 54688.70 88888.00 2015-03-21 16:12:29.000 080 12502.73 218.45 54688.65 88888.00 2015-03-21 16:12:29.125 080 12502.67 218.43 54688.65 88888.00 2015-03-21 16:12:29.250 080 12502.70 218.45 54688.68 88888.00 2015-03-21 16:12:29.375 080 12502.75 218.47 54688.70 88888.00 2015-03-21 16:12:29.500 080 12502.75 218.47 54688.68 88888.00 2015-03-21 16:12:29.625 080 12502.65 218.47 54688.68 88888.00 2015-03-21 16:12:29.750 080 12502.65 218.53 54688.70 88888.00 2015-03-21 16:12:29.875 080 12502.65 218.53 54688.72 88888.00 2015-03-21 16:12:30.000 080 12502.58 218.53 54688.70 88888.00 2015-03-21 16:12:30.125 080 12502.52 218.53 54688.70 88888.00 2015-03-21 16:12:30.250 080 12502.50 218.53 54688.75 88888.00 2015-03-21 16:12:30.375 080 12502.52 218.53 54688.78 88888.00 2015-03-21 16:12:30.500 080 12502.50 218.50 54688.75 88888.00 2015-03-21 16:12:30.625 080 12502.48 218.53 54688.78 88888.00 2015-03-21 16:12:30.750 080 12502.45 218.50 54688.75 88888.00 2015-03-21 16:12:30.875 080 12502.40 218.53 54688.78 88888.00 2015-03-21 16:12:31.000 080 12502.40 218.57 54688.78 88888.00 2015-03-21 16:12:31.125 080 12502.38 218.55 54688.78 88888.00 2015-03-21 16:12:31.250 080 12502.35 218.53 54688.78 88888.00 2015-03-21 16:12:31.375 080 12502.40 218.55 54688.78 88888.00 2015-03-21 16:12:31.500 080 12502.40 218.57 54688.78 88888.00 2015-03-21 16:12:31.625 080 12502.40 218.60 54688.75 88888.00 2015-03-21 16:12:31.750 080 12502.35 218.60 54688.75 88888.00 2015-03-21 16:12:31.875 080 12502.30 218.60 54688.78 88888.00 2015-03-21 16:12:32.000 080 12502.38 218.57 54688.78 88888.00 2015-03-21 16:12:32.125 080 12502.38 218.53 54688.78 88888.00 2015-03-21 16:12:32.250 080 12502.25 218.57 54688.78 88888.00 2015-03-21 16:12:32.375 080 12502.23 218.57 54688.78 88888.00 2015-03-21 16:12:32.500 080 12502.23 218.60 54688.75 88888.00 2015-03-21 16:12:32.625 080 12502.33 218.68 54688.82 88888.00 2015-03-21 16:12:32.750 080 12502.33 218.68 54688.82 88888.00 2015-03-21 16:12:32.875 080 12502.20 218.65 54688.80 88888.00 2015-03-21 16:12:33.000 080 12502.20 218.65 54688.78 88888.00 2015-03-21 16:12:33.125 080 12502.20 218.65 54688.80 88888.00 2015-03-21 16:12:33.250 080 12502.15 218.62 54688.80 88888.00 2015-03-21 16:12:33.375 080 12502.12 218.65 54688.82 88888.00 2015-03-21 16:12:33.500 080 12502.17 218.68 54688.82 88888.00 2015-03-21 16:12:33.625 080 12502.10 218.68 54688.82 88888.00 2015-03-21 16:12:33.750 080 12502.02 218.68 54688.82 88888.00 2015-03-21 16:12:33.875 080 12502.05 218.68 54688.82 88888.00 2015-03-21 16:12:34.000 080 12502.12 218.70 54688.80 88888.00 2015-03-21 16:12:34.125 080 12502.08 218.72 54688.82 88888.00 2015-03-21 16:12:34.250 080 12502.02 218.75 54688.85 88888.00 2015-03-21 16:12:34.375 080 12502.02 218.78 54688.85 88888.00 2015-03-21 16:12:34.500 080 12502.00 218.75 54688.88 88888.00 2015-03-21 16:12:34.625 080 12501.95 218.78 54688.88 88888.00 2015-03-21 16:12:34.750 080 12501.92 218.78 54688.90 88888.00 2015-03-21 16:12:34.875 080 12501.98 218.78 54688.93 88888.00 2015-03-21 16:12:35.000 080 12501.92 218.78 54688.85 88888.00 2015-03-21 16:12:35.125 080 12501.88 218.78 54688.85 88888.00 2015-03-21 16:12:35.250 080 12501.85 218.82 54688.90 88888.00 2015-03-21 16:12:35.375 080 12501.95 218.82 54688.90 88888.00 2015-03-21 16:12:35.500 080 12501.92 218.80 54688.85 88888.00 2015-03-21 16:12:35.625 080 12501.92 218.78 54688.85 88888.00 2015-03-21 16:12:35.750 080 12501.92 218.80 54688.85 88888.00 2015-03-21 16:12:35.875 080 12501.90 218.80 54688.85 88888.00 2015-03-21 16:12:36.000 080 12501.95 218.82 54688.88 88888.00 2015-03-21 16:12:36.125 080 12501.98 218.85 54688.90 88888.00 2015-03-21 16:12:36.250 080 12501.95 218.82 54688.88 88888.00 2015-03-21 16:12:36.375 080 12501.92 218.85 54688.88 88888.00 2015-03-21 16:12:36.500 080 12501.90 218.85 54688.90 88888.00 2015-03-21 16:12:36.625 080 12501.90 218.88 54688.93 88888.00 2015-03-21 16:12:36.750 080 12501.90 218.88 54688.93 88888.00 2015-03-21 16:12:36.875 080 12501.90 218.93 54688.90 88888.00 2015-03-21 16:12:37.000 080 12501.92 218.90 54688.90 88888.00 2015-03-21 16:12:37.125 080 12501.92 218.93 54688.90 88888.00 2015-03-21 16:12:37.250 080 12501.95 218.95 54688.93 88888.00 2015-03-21 16:12:37.375 080 12501.95 218.93 54688.90 88888.00 2015-03-21 16:12:37.500 080 12501.92 218.95 54688.88 88888.00 2015-03-21 16:12:37.625 080 12501.98 218.95 54688.88 88888.00 2015-03-21 16:12:37.750 080 12501.92 218.97 54688.88 88888.00 2015-03-21 16:12:37.875 080 12501.98 218.97 54688.88 88888.00 2015-03-21 16:12:38.000 080 12502.00 218.97 54688.85 88888.00 2015-03-21 16:12:38.125 080 12502.00 218.97 54688.90 88888.00 2015-03-21 16:12:38.250 080 12501.95 219.00 54688.90 88888.00 2015-03-21 16:12:38.375 080 12501.95 219.00 54688.90 88888.00 2015-03-21 16:12:38.500 080 12502.00 219.03 54688.88 88888.00 2015-03-21 16:12:38.625 080 12502.02 219.00 54688.85 88888.00 2015-03-21 16:12:38.750 080 12502.02 219.00 54688.85 88888.00 2015-03-21 16:12:38.875 080 12502.05 219.03 54688.88 88888.00 2015-03-21 16:12:39.000 080 12502.08 219.05 54688.88 88888.00 2015-03-21 16:12:39.125 080 12502.08 219.05 54688.85 88888.00 2015-03-21 16:12:39.250 080 12502.05 219.03 54688.88 88888.00 2015-03-21 16:12:39.375 080 12502.02 219.05 54688.85 88888.00 2015-03-21 16:12:39.500 080 12502.08 219.05 54688.85 88888.00 2015-03-21 16:12:39.625 080 12502.12 219.07 54688.88 88888.00 2015-03-21 16:12:39.750 080 12502.15 219.10 54688.85 88888.00 2015-03-21 16:12:39.875 080 12502.17 219.07 54688.85 88888.00 2015-03-21 16:12:40.000 080 12502.15 219.05 54688.82 88888.00 2015-03-21 16:12:40.125 080 12502.15 219.05 54688.85 88888.00 2015-03-21 16:12:40.250 080 12502.20 219.07 54688.85 88888.00 2015-03-21 16:12:40.375 080 12502.20 219.07 54688.82 88888.00 2015-03-21 16:12:40.500 080 12502.23 219.10 54688.82 88888.00 2015-03-21 16:12:40.625 080 12502.23 219.10 54688.82 88888.00 2015-03-21 16:12:40.750 080 12502.25 219.10 54688.82 88888.00 2015-03-21 16:12:40.875 080 12502.27 219.10 54688.82 88888.00 2015-03-21 16:12:41.000 080 12502.33 219.10 54688.80 88888.00 2015-03-21 16:12:41.125 080 12502.38 219.10 54688.82 88888.00 2015-03-21 16:12:41.250 080 12502.35 219.10 54688.80 88888.00 2015-03-21 16:12:41.375 080 12502.38 219.10 54688.80 88888.00 2015-03-21 16:12:41.500 080 12502.40 219.12 54688.80 88888.00 2015-03-21 16:12:41.625 080 12502.42 219.10 54688.80 88888.00 2015-03-21 16:12:41.750 080 12502.42 219.12 54688.80 88888.00 2015-03-21 16:12:41.875 080 12502.48 219.10 54688.80 88888.00 2015-03-21 16:12:42.000 080 12502.58 219.10 54688.78 88888.00 2015-03-21 16:12:42.125 080 12502.62 219.12 54688.78 88888.00 2015-03-21 16:12:42.250 080 12502.60 219.12 54688.80 88888.00 2015-03-21 16:12:42.375 080 12502.62 219.12 54688.78 88888.00 2015-03-21 16:12:42.500 080 12502.67 219.12 54688.78 88888.00 2015-03-21 16:12:42.625 080 12502.77 219.15 54688.78 88888.00 2015-03-21 16:12:42.750 080 12502.80 219.18 54688.78 88888.00 2015-03-21 16:12:42.875 080 12502.77 219.15 54688.78 88888.00 2015-03-21 16:12:43.000 080 12502.75 219.18 54688.78 88888.00 2015-03-21 16:12:43.125 080 12502.80 219.15 54688.75 88888.00 2015-03-21 16:12:43.250 080 12502.83 219.18 54688.80 88888.00 2015-03-21 16:12:43.375 080 12502.85 219.18 54688.78 88888.00 2015-03-21 16:12:43.500 080 12502.83 219.18 54688.72 88888.00 2015-03-21 16:12:43.625 080 12502.95 219.18 54688.72 88888.00 2015-03-21 16:12:43.750 080 12503.05 219.18 54688.72 88888.00 2015-03-21 16:12:43.875 080 12503.05 219.15 54688.70 88888.00 2015-03-21 16:12:44.000 080 12503.02 219.18 54688.68 88888.00 2015-03-21 16:12:44.125 080 12503.00 219.20 54688.68 88888.00 2015-03-21 16:12:44.250 080 12503.08 219.20 54688.68 88888.00 2015-03-21 16:12:44.375 080 12503.12 219.18 54688.65 88888.00 2015-03-21 16:12:44.500 080 12503.12 219.18 54688.68 88888.00 2015-03-21 16:12:44.625 080 12503.12 219.15 54688.68 88888.00 2015-03-21 16:12:44.750 080 12503.15 219.18 54688.68 88888.00 2015-03-21 16:12:44.875 080 12503.23 219.20 54688.70 88888.00 2015-03-21 16:12:45.000 080 12503.25 219.15 54688.68 88888.00 2015-03-21 16:12:45.125 080 12503.25 219.20 54688.70 88888.00 2015-03-21 16:12:45.250 080 12503.30 219.18 54688.65 88888.00 2015-03-21 16:12:45.375 080 12503.33 219.18 54688.65 88888.00 2015-03-21 16:12:45.500 080 12503.40 219.20 54688.62 88888.00 2015-03-21 16:12:45.625 080 12503.45 219.20 54688.65 88888.00 2015-03-21 16:12:45.750 080 12503.52 219.20 54688.65 88888.00 2015-03-21 16:12:45.875 080 12503.48 219.22 54688.65 88888.00 2015-03-21 16:12:46.000 080 12503.45 219.20 54688.62 88888.00 2015-03-21 16:12:46.125 080 12503.48 219.20 54688.62 88888.00 2015-03-21 16:12:46.250 080 12503.52 219.20 54688.62 88888.00 2015-03-21 16:12:46.375 080 12503.58 219.20 54688.62 88888.00 2015-03-21 16:12:46.500 080 12503.62 219.20 54688.62 88888.00 2015-03-21 16:12:46.625 080 12503.67 219.18 54688.62 88888.00 2015-03-21 16:12:46.750 080 12503.70 219.18 54688.62 88888.00 2015-03-21 16:12:46.875 080 12503.70 219.20 54688.62 88888.00 2015-03-21 16:12:47.000 080 12503.75 219.20 54688.60 88888.00 2015-03-21 16:12:47.125 080 12503.75 219.18 54688.57 88888.00 2015-03-21 16:12:47.250 080 12503.83 219.15 54688.57 88888.00 2015-03-21 16:12:47.375 080 12503.88 219.15 54688.60 88888.00 2015-03-21 16:12:47.500 080 12503.90 219.18 54688.62 88888.00 2015-03-21 16:12:47.625 080 12503.92 219.18 54688.62 88888.00 2015-03-21 16:12:47.750 080 12503.95 219.18 54688.62 88888.00 2015-03-21 16:12:47.875 080 12503.98 219.15 54688.62 88888.00 2015-03-21 16:12:48.000 080 12503.98 219.12 54688.60 88888.00 2015-03-21 16:12:48.125 080 12503.98 219.12 54688.62 88888.00 2015-03-21 16:12:48.250 080 12503.92 219.12 54688.60 88888.00 2015-03-21 16:12:48.375 080 12504.00 219.12 54688.60 88888.00 2015-03-21 16:12:48.500 080 12504.05 219.15 54688.62 88888.00 2015-03-21 16:12:48.625 080 12504.05 219.12 54688.62 88888.00 2015-03-21 16:12:48.750 080 12504.02 219.15 54688.65 88888.00 2015-03-21 16:12:48.875 080 12503.95 219.10 54688.65 88888.00 2015-03-21 16:12:49.000 080 12503.90 219.10 54688.62 88888.00 2015-03-21 16:12:49.125 080 12503.95 219.10 54688.62 88888.00 2015-03-21 16:12:49.250 080 12503.95 219.07 54688.60 88888.00 2015-03-21 16:12:49.375 080 12504.02 219.10 54688.60 88888.00 2015-03-21 16:12:49.500 080 12504.10 219.12 54688.62 88888.00 2015-03-21 16:12:49.625 080 12504.00 219.12 54688.62 88888.00 2015-03-21 16:12:49.750 080 12503.98 219.10 54688.60 88888.00 2015-03-21 16:12:49.875 080 12503.92 219.07 54688.62 88888.00 2015-03-21 16:12:50.000 080 12503.98 219.05 54688.62 88888.00 2015-03-21 16:12:50.125 080 12504.05 219.03 54688.65 88888.00 2015-03-21 16:12:50.250 080 12504.08 219.05 54688.62 88888.00 2015-03-21 16:12:50.375 080 12504.08 219.07 54688.62 88888.00 2015-03-21 16:12:50.500 080 12504.08 219.05 54688.62 88888.00 2015-03-21 16:12:50.625 080 12504.12 219.05 54688.62 88888.00 2015-03-21 16:12:50.750 080 12504.12 219.05 54688.65 88888.00 2015-03-21 16:12:50.875 080 12504.08 219.07 54688.68 88888.00 2015-03-21 16:12:51.000 080 12504.05 219.05 54688.68 88888.00 2015-03-21 16:12:51.125 080 12504.05 219.05 54688.68 88888.00 2015-03-21 16:12:51.250 080 12504.02 218.97 54688.68 88888.00 2015-03-21 16:12:51.375 080 12504.08 218.97 54688.70 88888.00 2015-03-21 16:12:51.500 080 12504.08 218.95 54688.70 88888.00 2015-03-21 16:12:51.625 080 12504.05 218.95 54688.72 88888.00 2015-03-21 16:12:51.750 080 12504.08 218.95 54688.72 88888.00 2015-03-21 16:12:51.875 080 12504.05 218.95 54688.72 88888.00 2015-03-21 16:12:52.000 080 12503.98 218.97 54688.70 88888.00 2015-03-21 16:12:52.125 080 12503.95 218.97 54688.75 88888.00 2015-03-21 16:12:52.250 080 12504.02 218.97 54688.75 88888.00 2015-03-21 16:12:52.375 080 12504.05 218.97 54688.75 88888.00 2015-03-21 16:12:52.500 080 12503.98 218.95 54688.75 88888.00 2015-03-21 16:12:52.625 080 12503.92 218.97 54688.75 88888.00 2015-03-21 16:12:52.750 080 12503.92 218.95 54688.75 88888.00 2015-03-21 16:12:52.875 080 12503.92 218.93 54688.75 88888.00 2015-03-21 16:12:53.000 080 12503.90 218.90 54688.75 88888.00 2015-03-21 16:12:53.125 080 12503.80 218.93 54688.75 88888.00 2015-03-21 16:12:53.250 080 12503.80 218.95 54688.80 88888.00 2015-03-21 16:12:53.375 080 12503.85 218.97 54688.80 88888.00 2015-03-21 16:12:53.500 080 12503.90 218.93 54688.80 88888.00 2015-03-21 16:12:53.625 080 12503.88 218.90 54688.80 88888.00 2015-03-21 16:12:53.750 080 12503.80 218.95 54688.80 88888.00 2015-03-21 16:12:53.875 080 12503.73 218.93 54688.82 88888.00 2015-03-21 16:12:54.000 080 12503.73 218.93 54688.80 88888.00 2015-03-21 16:12:54.125 080 12503.67 218.90 54688.82 88888.00 2015-03-21 16:12:54.250 080 12503.65 218.90 54688.85 88888.00 2015-03-21 16:12:54.375 080 12503.75 218.93 54688.82 88888.00 2015-03-21 16:12:54.500 080 12503.75 218.88 54688.85 88888.00 2015-03-21 16:12:54.625 080 12503.73 218.90 54688.85 88888.00 2015-03-21 16:12:54.750 080 12503.67 218.90 54688.88 88888.00 2015-03-21 16:12:54.875 080 12503.65 218.93 54688.88 88888.00 2015-03-21 16:12:55.000 080 12503.67 218.90 54688.88 88888.00 2015-03-21 16:12:55.125 080 12503.67 218.90 54688.88 88888.00 2015-03-21 16:12:55.250 080 12503.65 218.95 54688.93 88888.00 2015-03-21 16:12:55.375 080 12503.70 218.93 54688.90 88888.00 2015-03-21 16:12:55.500 080 12503.67 218.93 54688.93 88888.00 2015-03-21 16:12:55.625 080 12503.62 218.93 54688.93 88888.00 2015-03-21 16:12:55.750 080 12503.58 218.93 54688.95 88888.00 2015-03-21 16:12:55.875 080 12503.58 218.93 54688.95 88888.00 2015-03-21 16:12:56.000 080 12503.48 218.90 54688.95 88888.00 2015-03-21 16:12:56.125 080 12503.42 218.95 54688.97 88888.00 2015-03-21 16:12:56.250 080 12503.40 218.97 54689.00 88888.00 2015-03-21 16:12:56.375 080 12503.42 218.97 54688.97 88888.00 2015-03-21 16:12:56.500 080 12503.48 218.97 54688.97 88888.00 2015-03-21 16:12:56.625 080 12503.45 218.95 54689.00 88888.00 2015-03-21 16:12:56.750 080 12503.50 218.97 54688.97 88888.00 2015-03-21 16:12:56.875 080 12503.50 219.00 54688.97 88888.00 2015-03-21 16:12:57.000 080 12503.52 219.03 54689.00 88888.00 2015-03-21 16:12:57.125 080 12503.55 219.00 54689.00 88888.00 2015-03-21 16:12:57.250 080 12503.52 219.00 54689.03 88888.00 2015-03-21 16:12:57.375 080 12503.52 218.97 54689.00 88888.00 2015-03-21 16:12:57.500 080 12503.48 219.00 54689.00 88888.00 2015-03-21 16:12:57.625 080 12503.45 219.03 54689.03 88888.00 2015-03-21 16:12:57.750 080 12503.42 219.05 54689.05 88888.00 2015-03-21 16:12:57.875 080 12503.35 219.03 54689.05 88888.00 2015-03-21 16:12:58.000 080 12503.27 219.05 54689.05 88888.00 2015-03-21 16:12:58.125 080 12503.33 219.05 54689.07 88888.00 2015-03-21 16:12:58.250 080 12503.38 219.05 54689.05 88888.00 2015-03-21 16:12:58.375 080 12503.35 219.05 54689.05 88888.00 2015-03-21 16:12:58.500 080 12503.30 219.05 54689.07 88888.00 2015-03-21 16:12:58.625 080 12503.38 219.07 54689.07 88888.00 2015-03-21 16:12:58.750 080 12503.38 219.10 54689.07 88888.00 2015-03-21 16:12:58.875 080 12503.38 219.10 54689.10 88888.00 2015-03-21 16:12:59.000 080 12503.40 219.12 54689.07 88888.00 2015-03-21 16:12:59.125 080 12503.38 219.10 54689.07 88888.00 2015-03-21 16:12:59.250 080 12503.30 219.10 54689.05 88888.00 2015-03-21 16:12:59.375 080 12503.30 219.10 54689.05 88888.00 2015-03-21 16:12:59.500 080 12503.27 219.12 54689.07 88888.00 2015-03-21 16:12:59.625 080 12503.25 219.18 54689.07 88888.00 2015-03-21 16:12:59.750 080 12503.25 219.20 54689.10 88888.00 2015-03-21 16:12:59.875 080 12503.33 219.20 54689.07 88888.00 2015-03-21 16:13:00.000 080 12503.35 219.15 54689.05 88888.00 2015-03-21 16:13:00.125 080 12503.35 219.18 54689.07 88888.00 2015-03-21 16:13:00.250 080 12503.33 219.20 54689.10 88888.00 2015-03-21 16:13:00.375 080 12503.30 219.22 54689.07 88888.00 2015-03-21 16:13:00.500 080 12503.27 219.20 54689.07 88888.00 2015-03-21 16:13:00.625 080 12503.30 219.22 54689.10 88888.00 2015-03-21 16:13:00.750 080 12503.33 219.22 54689.07 88888.00 2015-03-21 16:13:00.875 080 12503.30 219.25 54689.07 88888.00 2015-03-21 16:13:01.000 080 12503.33 219.30 54689.07 88888.00 2015-03-21 16:13:01.125 080 12503.30 219.30 54689.07 88888.00 2015-03-21 16:13:01.250 080 12503.25 219.28 54689.05 88888.00 2015-03-21 16:13:01.375 080 12503.25 219.30 54689.03 88888.00 2015-03-21 16:13:01.500 080 12503.30 219.32 54689.05 88888.00 2015-03-21 16:13:01.625 080 12503.38 219.30 54689.05 88888.00 2015-03-21 16:13:01.750 080 12503.40 219.30 54689.05 88888.00 2015-03-21 16:13:01.875 080 12503.45 219.30 54689.05 88888.00 2015-03-21 16:13:02.000 080 12503.48 219.32 54689.05 88888.00 2015-03-21 16:13:02.125 080 12503.50 219.35 54689.03 88888.00 2015-03-21 16:13:02.250 080 12503.48 219.35 54689.05 88888.00 2015-03-21 16:13:02.375 080 12503.52 219.38 54689.05 88888.00 2015-03-21 16:13:02.500 080 12503.50 219.40 54689.05 88888.00 2015-03-21 16:13:02.625 080 12503.45 219.40 54689.05 88888.00 2015-03-21 16:13:02.750 080 12503.40 219.40 54689.05 88888.00 2015-03-21 16:13:02.875 080 12503.45 219.43 54689.05 88888.00 2015-03-21 16:13:03.000 080 12503.45 219.43 54689.03 88888.00 2015-03-21 16:13:03.125 080 12503.48 219.43 54689.05 88888.00 2015-03-21 16:13:03.250 080 12503.50 219.43 54689.07 88888.00 2015-03-21 16:13:03.375 080 12503.60 219.50 54689.05 88888.00 2015-03-21 16:13:03.500 080 12503.67 219.50 54689.03 88888.00 2015-03-21 16:13:03.625 080 12503.60 219.47 54689.03 88888.00 2015-03-21 16:13:03.750 080 12503.58 219.50 54689.05 88888.00 2015-03-21 16:13:03.875 080 12503.60 219.50 54689.07 88888.00 2015-03-21 16:13:04.000 080 12503.67 219.55 54689.07 88888.00 2015-03-21 16:13:04.125 080 12503.67 219.55 54689.07 88888.00 2015-03-21 16:13:04.250 080 12503.67 219.55 54689.07 88888.00 2015-03-21 16:13:04.375 080 12503.70 219.57 54689.03 88888.00 2015-03-21 16:13:04.500 080 12503.73 219.57 54689.03 88888.00 2015-03-21 16:13:04.625 080 12503.77 219.60 54689.07 88888.00 2015-03-21 16:13:04.750 080 12503.80 219.65 54689.07 88888.00 2015-03-21 16:13:04.875 080 12503.83 219.62 54689.00 88888.00 2015-03-21 16:13:05.000 080 12503.88 219.65 54689.03 88888.00 2015-03-21 16:13:05.125 080 12503.92 219.68 54689.05 88888.00 2015-03-21 16:13:05.250 080 12503.92 219.65 54689.05 88888.00 2015-03-21 16:13:05.375 080 12503.98 219.65 54689.03 88888.00 2015-03-21 16:13:05.500 080 12504.00 219.65 54689.03 88888.00 2015-03-21 16:13:05.625 080 12504.08 219.65 54689.03 88888.00 2015-03-21 16:13:05.750 080 12504.00 219.68 54689.03 88888.00 2015-03-21 16:13:05.875 080 12503.95 219.70 54689.03 88888.00 2015-03-21 16:13:06.000 080 12504.02 219.70 54689.03 88888.00 2015-03-21 16:13:06.125 080 12504.02 219.72 54689.03 88888.00 2015-03-21 16:13:06.250 080 12503.98 219.70 54689.00 88888.00 2015-03-21 16:13:06.375 080 12504.00 219.78 54688.97 88888.00 2015-03-21 16:13:06.500 080 12504.02 219.78 54688.97 88888.00 2015-03-21 16:13:06.625 080 12504.10 219.78 54689.00 88888.00 2015-03-21 16:13:06.750 080 12504.10 219.78 54688.97 88888.00 2015-03-21 16:13:06.875 080 12504.10 219.78 54688.97 88888.00 2015-03-21 16:13:07.000 080 12504.10 219.80 54688.95 88888.00 2015-03-21 16:13:07.125 080 12504.15 219.82 54688.97 88888.00 2015-03-21 16:13:07.250 080 12504.20 219.78 54688.95 88888.00 2015-03-21 16:13:07.375 080 12504.20 219.78 54688.95 88888.00 2015-03-21 16:13:07.500 080 12504.17 219.82 54688.95 88888.00 2015-03-21 16:13:07.625 080 12504.20 219.82 54688.97 88888.00 2015-03-21 16:13:07.750 080 12504.27 219.82 54688.95 88888.00 2015-03-21 16:13:07.875 080 12504.33 219.85 54688.93 88888.00 2015-03-21 16:13:08.000 080 12504.38 219.82 54688.95 88888.00 2015-03-21 16:13:08.125 080 12504.38 219.88 54688.97 88888.00 2015-03-21 16:13:08.250 080 12504.35 219.82 54689.03 88888.00 2015-03-21 16:13:08.375 080 12504.40 219.82 54689.00 88888.00 2015-03-21 16:13:08.500 080 12504.42 219.85 54688.97 88888.00 2015-03-21 16:13:08.625 080 12504.42 219.85 54688.95 88888.00 2015-03-21 16:13:08.750 080 12504.45 219.88 54688.95 88888.00 2015-03-21 16:13:08.875 080 12504.48 219.88 54688.97 88888.00 2015-03-21 16:13:09.000 080 12504.55 219.90 54688.95 88888.00 2015-03-21 16:13:09.125 080 12504.58 219.88 54688.95 88888.00 2015-03-21 16:13:09.250 080 12504.62 219.85 54688.95 88888.00 2015-03-21 16:13:09.375 080 12504.73 219.85 54688.93 88888.00 2015-03-21 16:13:09.500 080 12504.70 219.90 54688.95 88888.00 2015-03-21 16:13:09.625 080 12504.70 219.93 54688.97 88888.00 2015-03-21 16:13:09.750 080 12504.73 219.95 54688.97 88888.00 2015-03-21 16:13:09.875 080 12504.73 219.93 54688.97 88888.00 2015-03-21 16:13:10.000 080 12504.75 219.93 54688.95 88888.00 2015-03-21 16:13:10.125 080 12504.73 219.90 54688.95 88888.00 2015-03-21 16:13:10.250 080 12504.70 219.90 54688.93 88888.00 2015-03-21 16:13:10.375 080 12504.73 219.93 54688.95 88888.00 2015-03-21 16:13:10.500 080 12504.80 219.93 54688.97 88888.00 2015-03-21 16:13:10.625 080 12504.88 219.95 54688.95 88888.00 2015-03-21 16:13:10.750 080 12504.88 219.95 54688.95 88888.00 2015-03-21 16:13:10.875 080 12504.88 219.95 54688.97 88888.00 2015-03-21 16:13:11.000 080 12504.92 219.93 54688.95 88888.00 2015-03-21 16:13:11.125 080 12504.95 219.93 54688.97 88888.00 2015-03-21 16:13:11.250 080 12504.95 219.95 54688.97 88888.00 2015-03-21 16:13:11.375 080 12504.92 219.95 54688.97 88888.00 2015-03-21 16:13:11.500 080 12504.95 219.95 54688.97 88888.00 2015-03-21 16:13:11.625 080 12504.95 219.95 54689.00 88888.00 2015-03-21 16:13:11.750 080 12504.95 219.95 54689.00 88888.00 2015-03-21 16:13:11.875 080 12505.05 219.95 54689.00 88888.00 2015-03-21 16:13:12.000 080 12505.05 219.95 54689.00 88888.00 2015-03-21 16:13:12.125 080 12505.08 219.93 54689.00 88888.00 2015-03-21 16:13:12.250 080 12505.02 219.93 54688.95 88888.00 2015-03-21 16:13:12.375 080 12505.05 219.95 54688.95 88888.00 2015-03-21 16:13:12.500 080 12505.08 219.95 54688.95 88888.00 2015-03-21 16:13:12.625 080 12505.12 219.93 54689.00 88888.00 2015-03-21 16:13:12.750 080 12505.15 219.93 54689.03 88888.00 2015-03-21 16:13:12.875 080 12505.15 219.93 54689.00 88888.00 2015-03-21 16:13:13.000 080 12505.12 219.93 54689.00 88888.00 2015-03-21 16:13:13.125 080 12505.17 219.97 54689.03 88888.00 2015-03-21 16:13:13.250 080 12505.20 219.97 54689.05 88888.00 2015-03-21 16:13:13.375 080 12505.27 219.95 54689.03 88888.00 2015-03-21 16:13:13.500 080 12505.25 219.93 54689.00 88888.00 2015-03-21 16:13:13.625 080 12505.17 219.95 54689.03 88888.00 2015-03-21 16:13:13.750 080 12505.23 219.97 54689.05 88888.00 2015-03-21 16:13:13.875 080 12505.25 219.95 54689.03 88888.00 2015-03-21 16:13:14.000 080 12505.25 219.95 54689.03 88888.00 2015-03-21 16:13:14.125 080 12505.23 219.97 54689.07 88888.00 2015-03-21 16:13:14.250 080 12505.20 219.95 54689.05 88888.00 2015-03-21 16:13:14.375 080 12505.20 219.95 54689.07 88888.00 2015-03-21 16:13:14.500 080 12505.25 219.97 54689.10 88888.00 2015-03-21 16:13:14.625 080 12505.25 220.00 54689.05 88888.00 2015-03-21 16:13:14.750 080 12505.25 219.97 54689.07 88888.00 2015-03-21 16:13:14.875 080 12505.23 219.95 54689.10 88888.00 2015-03-21 16:13:15.000 080 12505.25 219.97 54689.07 88888.00 2015-03-21 16:13:15.125 080 12505.27 220.00 54689.10 88888.00 2015-03-21 16:13:15.250 080 12505.27 220.00 54689.10 88888.00 2015-03-21 16:13:15.375 080 12505.30 220.00 54689.12 88888.00 2015-03-21 16:13:15.500 080 12505.27 219.97 54689.15 88888.00 2015-03-21 16:13:15.625 080 12505.27 220.00 54689.12 88888.00 2015-03-21 16:13:15.750 080 12505.23 220.00 54689.10 88888.00 2015-03-21 16:13:15.875 080 12505.15 220.00 54689.07 88888.00 2015-03-21 16:13:16.000 080 12505.10 220.00 54689.05 88888.00 2015-03-21 16:13:16.125 080 12505.17 220.03 54689.12 88888.00 2015-03-21 16:13:16.250 080 12505.15 220.03 54689.10 88888.00 2015-03-21 16:13:16.375 080 12505.17 220.00 54689.12 88888.00 2015-03-21 16:13:16.500 080 12505.15 220.03 54689.15 88888.00 2015-03-21 16:13:16.625 080 12505.15 220.00 54689.15 88888.00 2015-03-21 16:13:16.750 080 12505.15 220.05 54689.18 88888.00 2015-03-21 16:13:16.875 080 12505.20 220.05 54689.18 88888.00 2015-03-21 16:13:17.000 080 12505.25 220.05 54689.18 88888.00 2015-03-21 16:13:17.125 080 12505.17 220.07 54689.18 88888.00 2015-03-21 16:13:17.250 080 12505.08 220.07 54689.20 88888.00 2015-03-21 16:13:17.375 080 12505.08 220.07 54689.22 88888.00 2015-03-21 16:13:17.500 080 12505.02 220.05 54689.20 88888.00 2015-03-21 16:13:17.625 080 12505.05 220.07 54689.20 88888.00 2015-03-21 16:13:17.750 080 12505.08 220.10 54689.22 88888.00 2015-03-21 16:13:17.875 080 12505.12 220.07 54689.25 88888.00 2015-03-21 16:13:18.000 080 12505.08 220.05 54689.20 88888.00 2015-03-21 16:13:18.125 080 12505.05 220.03 54689.20 88888.00 2015-03-21 16:13:18.250 080 12505.00 220.03 54689.22 88888.00 2015-03-21 16:13:18.375 080 12505.02 220.07 54689.25 88888.00 2015-03-21 16:13:18.500 080 12504.95 220.07 54689.25 88888.00 2015-03-21 16:13:18.625 080 12504.90 220.07 54689.22 88888.00 2015-03-21 16:13:18.750 080 12504.85 220.10 54689.22 88888.00 2015-03-21 16:13:18.875 080 12504.88 220.07 54689.25 88888.00 2015-03-21 16:13:19.000 080 12504.92 220.07 54689.25 88888.00 2015-03-21 16:13:19.125 080 12504.85 220.10 54689.28 88888.00 2015-03-21 16:13:19.250 080 12504.80 220.07 54689.28 88888.00 2015-03-21 16:13:19.375 080 12504.83 220.10 54689.30 88888.00 2015-03-21 16:13:19.500 080 12504.75 220.12 54689.30 88888.00 2015-03-21 16:13:19.625 080 12504.73 220.15 54689.32 88888.00 2015-03-21 16:13:19.750 080 12504.75 220.20 54689.38 88888.00 2015-03-21 16:13:19.875 080 12504.73 220.15 54689.40 88888.00 2015-03-21 16:13:20.000 080 12504.70 220.15 54689.40 88888.00 2015-03-21 16:13:20.125 080 12504.67 220.15 54689.38 88888.00 2015-03-21 16:13:20.250 080 12504.67 220.20 54689.40 88888.00 2015-03-21 16:13:20.375 080 12504.60 220.22 54689.40 88888.00 2015-03-21 16:13:20.500 080 12504.60 220.22 54689.43 88888.00 2015-03-21 16:13:20.625 080 12504.67 220.20 54689.45 88888.00 2015-03-21 16:13:20.750 080 12504.65 220.22 54689.45 88888.00 2015-03-21 16:13:20.875 080 12504.65 220.28 54689.45 88888.00 2015-03-21 16:13:21.000 080 12504.62 220.28 54689.43 88888.00 2015-03-21 16:13:21.125 080 12504.60 220.28 54689.45 88888.00 2015-03-21 16:13:21.250 080 12504.60 220.28 54689.45 88888.00 2015-03-21 16:13:21.375 080 12504.58 220.28 54689.45 88888.00 2015-03-21 16:13:21.500 080 12504.52 220.30 54689.47 88888.00 2015-03-21 16:13:21.625 080 12504.48 220.30 54689.50 88888.00 2015-03-21 16:13:21.750 080 12504.45 220.30 54689.53 88888.00 2015-03-21 16:13:21.875 080 12504.42 220.32 54689.50 88888.00 2015-03-21 16:13:22.000 080 12504.35 220.28 54689.50 88888.00 2015-03-21 16:13:22.125 080 12504.33 220.32 54689.53 88888.00 2015-03-21 16:13:22.250 080 12504.38 220.32 54689.57 88888.00 2015-03-21 16:13:22.375 080 12504.42 220.35 54689.55 88888.00 2015-03-21 16:13:22.500 080 12504.38 220.35 54689.53 88888.00 2015-03-21 16:13:22.625 080 12504.38 220.35 54689.53 88888.00 2015-03-21 16:13:22.750 080 12504.33 220.40 54689.55 88888.00 2015-03-21 16:13:22.875 080 12504.25 220.40 54689.57 88888.00 2015-03-21 16:13:23.000 080 12504.17 220.43 54689.57 88888.00 2015-03-21 16:13:23.125 080 12504.20 220.43 54689.60 88888.00 2015-03-21 16:13:23.250 080 12504.17 220.47 54689.60 88888.00 2015-03-21 16:13:23.375 080 12504.12 220.45 54689.60 88888.00 2015-03-21 16:13:23.500 080 12504.08 220.43 54689.57 88888.00 2015-03-21 16:13:23.625 080 12504.02 220.45 54689.57 88888.00 2015-03-21 16:13:23.750 080 12504.02 220.47 54689.57 88888.00 2015-03-21 16:13:23.875 080 12504.05 220.47 54689.60 88888.00 2015-03-21 16:13:24.000 080 12504.05 220.50 54689.60 88888.00 2015-03-21 16:13:24.125 080 12504.00 220.50 54689.65 88888.00 2015-03-21 16:13:24.250 080 12503.90 220.50 54689.65 88888.00 2015-03-21 16:13:24.375 080 12503.85 220.53 54689.65 88888.00 2015-03-21 16:13:24.500 080 12503.90 220.53 54689.70 88888.00 2015-03-21 16:13:24.625 080 12503.90 220.53 54689.68 88888.00 2015-03-21 16:13:24.750 080 12503.90 220.55 54689.68 88888.00 2015-03-21 16:13:24.875 080 12503.88 220.50 54689.68 88888.00 2015-03-21 16:13:25.000 080 12503.77 220.50 54689.68 88888.00 2015-03-21 16:13:25.125 080 12503.75 220.53 54689.68 88888.00 2015-03-21 16:13:25.250 080 12503.77 220.50 54689.68 88888.00 2015-03-21 16:13:25.375 080 12503.80 220.53 54689.70 88888.00 2015-03-21 16:13:25.500 080 12503.77 220.55 54689.70 88888.00 2015-03-21 16:13:25.625 080 12503.73 220.57 54689.68 88888.00 2015-03-21 16:13:25.750 080 12503.73 220.57 54689.68 88888.00 2015-03-21 16:13:25.875 080 12503.70 220.62 54689.68 88888.00 2015-03-21 16:13:26.000 080 12503.75 220.62 54689.70 88888.00 2015-03-21 16:13:26.125 080 12503.70 220.60 54689.72 88888.00 2015-03-21 16:13:26.250 080 12503.62 220.57 54689.75 88888.00 2015-03-21 16:13:26.375 080 12503.60 220.57 54689.72 88888.00 2015-03-21 16:13:26.500 080 12503.55 220.57 54689.72 88888.00 2015-03-21 16:13:26.625 080 12503.60 220.60 54689.70 88888.00 2015-03-21 16:13:26.750 080 12503.58 220.60 54689.70 88888.00 2015-03-21 16:13:26.875 080 12503.58 220.60 54689.70 88888.00 2015-03-21 16:13:27.000 080 12503.52 220.65 54689.70 88888.00 2015-03-21 16:13:27.125 080 12503.55 220.68 54689.70 88888.00 2015-03-21 16:13:27.250 080 12503.52 220.65 54689.72 88888.00 2015-03-21 16:13:27.375 080 12503.55 220.65 54689.72 88888.00 2015-03-21 16:13:27.500 080 12503.58 220.70 54689.75 88888.00 2015-03-21 16:13:27.625 080 12503.60 220.72 54689.75 88888.00 2015-03-21 16:13:27.750 080 12503.62 220.72 54689.75 88888.00 2015-03-21 16:13:27.875 080 12503.65 220.75 54689.78 88888.00 2015-03-21 16:13:28.000 080 12503.62 220.78 54689.75 88888.00 2015-03-21 16:13:28.125 080 12503.60 220.72 54689.75 88888.00 2015-03-21 16:13:28.250 080 12503.52 220.72 54689.78 88888.00 2015-03-21 16:13:28.375 080 12503.52 220.75 54689.78 88888.00 2015-03-21 16:13:28.500 080 12503.50 220.72 54689.72 88888.00 2015-03-21 16:13:28.625 080 12503.48 220.72 54689.75 88888.00 2015-03-21 16:13:28.750 080 12503.55 220.75 54689.78 88888.00 2015-03-21 16:13:28.875 080 12503.65 220.78 54689.80 88888.00 2015-03-21 16:13:29.000 080 12503.60 220.78 54689.78 88888.00 2015-03-21 16:13:29.125 080 12503.58 220.80 54689.80 88888.00 2015-03-21 16:13:29.250 080 12503.58 220.78 54689.82 88888.00 2015-03-21 16:13:29.375 080 12503.62 220.80 54689.82 88888.00 2015-03-21 16:13:29.500 080 12503.60 220.80 54689.80 88888.00 2015-03-21 16:13:29.625 080 12503.62 220.82 54689.80 88888.00 2015-03-21 16:13:29.750 080 12503.65 220.82 54689.80 88888.00 2015-03-21 16:13:29.875 080 12503.65 220.82 54689.78 88888.00 2015-03-21 16:13:30.000 080 12503.65 220.80 54689.78 88888.00 2015-03-21 16:13:30.125 080 12503.62 220.82 54689.80 88888.00 2015-03-21 16:13:30.250 080 12503.62 220.80 54689.82 88888.00 2015-03-21 16:13:30.375 080 12503.67 220.80 54689.82 88888.00 2015-03-21 16:13:30.500 080 12503.67 220.82 54689.82 88888.00 2015-03-21 16:13:30.625 080 12503.65 220.82 54689.80 88888.00 2015-03-21 16:13:30.750 080 12503.60 220.82 54689.80 88888.00 2015-03-21 16:13:30.875 080 12503.65 220.85 54689.80 88888.00 2015-03-21 16:13:31.000 080 12503.67 220.85 54689.78 88888.00 2015-03-21 16:13:31.125 080 12503.65 220.85 54689.80 88888.00 2015-03-21 16:13:31.250 080 12503.73 220.85 54689.80 88888.00 2015-03-21 16:13:31.375 080 12503.80 220.88 54689.78 88888.00 2015-03-21 16:13:31.500 080 12503.85 220.85 54689.78 88888.00 2015-03-21 16:13:31.625 080 12503.92 220.85 54689.78 88888.00 2015-03-21 16:13:31.750 080 12503.95 220.85 54689.78 88888.00 2015-03-21 16:13:31.875 080 12503.98 220.85 54689.75 88888.00 2015-03-21 16:13:32.000 080 12503.98 220.88 54689.78 88888.00 2015-03-21 16:13:32.125 080 12504.00 220.90 54689.80 88888.00 2015-03-21 16:13:32.250 080 12504.00 220.88 54689.80 88888.00 2015-03-21 16:13:32.375 080 12504.05 220.90 54689.78 88888.00 2015-03-21 16:13:32.500 080 12504.05 220.88 54689.75 88888.00 2015-03-21 16:13:32.625 080 12504.00 220.88 54689.72 88888.00 2015-03-21 16:13:32.750 080 12504.00 220.88 54689.75 88888.00 2015-03-21 16:13:32.875 080 12504.02 220.88 54689.78 88888.00 2015-03-21 16:13:33.000 080 12504.08 220.90 54689.75 88888.00 2015-03-21 16:13:33.125 080 12504.12 220.90 54689.75 88888.00 2015-03-21 16:13:33.250 080 12504.15 220.90 54689.75 88888.00 2015-03-21 16:13:33.375 080 12504.17 220.93 54689.75 88888.00 2015-03-21 16:13:33.500 080 12504.15 220.95 54689.78 88888.00 2015-03-21 16:13:33.625 080 12504.25 220.93 54689.75 88888.00 2015-03-21 16:13:33.750 080 12504.27 220.95 54689.75 88888.00 2015-03-21 16:13:33.875 080 12504.27 220.93 54689.75 88888.00 2015-03-21 16:13:34.000 080 12504.25 220.93 54689.72 88888.00 2015-03-21 16:13:34.125 080 12504.27 220.93 54689.72 88888.00 2015-03-21 16:13:34.250 080 12504.35 220.95 54689.72 88888.00 2015-03-21 16:13:34.375 080 12504.40 220.95 54689.75 88888.00 2015-03-21 16:13:34.500 080 12504.40 220.90 54689.70 88888.00 2015-03-21 16:13:34.625 080 12504.42 220.95 54689.72 88888.00 2015-03-21 16:13:34.750 080 12504.50 220.97 54689.70 88888.00 2015-03-21 16:13:34.875 080 12504.62 220.95 54689.70 88888.00 2015-03-21 16:13:35.000 080 12504.62 220.95 54689.70 88888.00 2015-03-21 16:13:35.125 080 12504.65 220.95 54689.70 88888.00 2015-03-21 16:13:35.250 080 12504.62 220.95 54689.72 88888.00 2015-03-21 16:13:35.375 080 12504.67 220.95 54689.68 88888.00 2015-03-21 16:13:35.500 080 12504.73 220.95 54689.68 88888.00 2015-03-21 16:13:35.625 080 12504.73 220.97 54689.70 88888.00 2015-03-21 16:13:35.750 080 12504.77 220.97 54689.70 88888.00 2015-03-21 16:13:35.875 080 12504.80 220.97 54689.68 88888.00 2015-03-21 16:13:36.000 080 12504.83 220.97 54689.68 88888.00 2015-03-21 16:13:36.125 080 12504.85 221.03 54689.68 88888.00 2015-03-21 16:13:36.250 080 12504.88 221.00 54689.70 88888.00 2015-03-21 16:13:36.375 080 12504.90 221.00 54689.68 88888.00 2015-03-21 16:13:36.500 080 12504.90 220.97 54689.68 88888.00 2015-03-21 16:13:36.625 080 12504.95 221.00 54689.68 88888.00 2015-03-21 16:13:36.750 080 12504.95 220.97 54689.68 88888.00 2015-03-21 16:13:36.875 080 12505.00 220.97 54689.68 88888.00 2015-03-21 16:13:37.000 080 12505.05 220.97 54689.65 88888.00 2015-03-21 16:13:37.125 080 12505.12 220.97 54689.68 88888.00 2015-03-21 16:13:37.250 080 12505.12 220.95 54689.65 88888.00 2015-03-21 16:13:37.375 080 12505.12 220.97 54689.68 88888.00 2015-03-21 16:13:37.500 080 12505.10 220.97 54689.68 88888.00 2015-03-21 16:13:37.625 080 12505.25 221.00 54689.68 88888.00 2015-03-21 16:13:37.750 080 12505.30 221.00 54689.65 88888.00 2015-03-21 16:13:37.875 080 12505.30 221.00 54689.62 88888.00 2015-03-21 16:13:38.000 080 12505.33 221.00 54689.62 88888.00 2015-03-21 16:13:38.125 080 12505.40 221.00 54689.65 88888.00 2015-03-21 16:13:38.250 080 12505.40 221.03 54689.65 88888.00 2015-03-21 16:13:38.375 080 12505.38 221.00 54689.62 88888.00 2015-03-21 16:13:38.500 080 12505.35 221.00 54689.65 88888.00 2015-03-21 16:13:38.625 080 12505.42 220.97 54689.65 88888.00 2015-03-21 16:13:38.750 080 12505.50 220.97 54689.62 88888.00 2015-03-21 16:13:38.875 080 12505.50 220.95 54689.62 88888.00 2015-03-21 16:13:39.000 080 12505.52 220.97 54689.57 88888.00 2015-03-21 16:13:39.125 080 12505.58 221.00 54689.60 88888.00 2015-03-21 16:13:39.250 080 12505.58 221.00 54689.60 88888.00 2015-03-21 16:13:39.375 080 12505.58 221.00 54689.60 88888.00 2015-03-21 16:13:39.500 080 12505.62 221.00 54689.60 88888.00 2015-03-21 16:13:39.625 080 12505.67 221.00 54689.60 88888.00 2015-03-21 16:13:39.750 080 12505.67 221.00 54689.60 88888.00 2015-03-21 16:13:39.875 080 12505.65 220.97 54689.60 88888.00 2015-03-21 16:13:40.000 080 12505.73 220.97 54689.57 88888.00 2015-03-21 16:13:40.125 080 12505.85 221.00 54689.60 88888.00 2015-03-21 16:13:40.250 080 12505.80 220.95 54689.60 88888.00 2015-03-21 16:13:40.375 080 12505.80 220.95 54689.57 88888.00 2015-03-21 16:13:40.500 080 12505.80 220.97 54689.57 88888.00 2015-03-21 16:13:40.625 080 12505.88 220.95 54689.60 88888.00 2015-03-21 16:13:40.750 080 12505.95 220.95 54689.60 88888.00 2015-03-21 16:13:40.875 080 12506.02 220.95 54689.60 88888.00 2015-03-21 16:13:41.000 080 12506.00 220.95 54689.57 88888.00 2015-03-21 16:13:41.125 080 12505.92 220.95 54689.60 88888.00 2015-03-21 16:13:41.250 080 12505.92 220.95 54689.62 88888.00 2015-03-21 16:13:41.375 080 12506.00 220.95 54689.62 88888.00 2015-03-21 16:13:41.500 080 12506.05 220.95 54689.62 88888.00 2015-03-21 16:13:41.625 080 12506.08 220.95 54689.60 88888.00 2015-03-21 16:13:41.750 080 12506.05 220.97 54689.60 88888.00 2015-03-21 16:13:41.875 080 12506.08 220.97 54689.62 88888.00 2015-03-21 16:13:42.000 080 12506.05 220.95 54689.60 88888.00 2015-03-21 16:13:42.125 080 12506.05 220.97 54689.60 88888.00 2015-03-21 16:13:42.250 080 12506.00 220.95 54689.60 88888.00 2015-03-21 16:13:42.375 080 12506.00 220.93 54689.62 88888.00 2015-03-21 16:13:42.500 080 12506.02 220.97 54689.62 88888.00 2015-03-21 16:13:42.625 080 12506.08 220.95 54689.65 88888.00 2015-03-21 16:13:42.750 080 12506.12 220.95 54689.65 88888.00 2015-03-21 16:13:42.875 080 12506.10 220.93 54689.62 88888.00 2015-03-21 16:13:43.000 080 12506.08 220.90 54689.57 88888.00 2015-03-21 16:13:43.125 080 12506.10 220.93 54689.62 88888.00 2015-03-21 16:13:43.250 080 12506.17 220.93 54689.62 88888.00 2015-03-21 16:13:43.375 080 12506.15 220.90 54689.60 88888.00 2015-03-21 16:13:43.500 080 12506.15 220.93 54689.62 88888.00 2015-03-21 16:13:43.625 080 12506.23 220.95 54689.62 88888.00 2015-03-21 16:13:43.750 080 12506.25 220.93 54689.62 88888.00 2015-03-21 16:13:43.875 080 12506.17 220.93 54689.62 88888.00 2015-03-21 16:13:44.000 080 12506.15 220.95 54689.62 88888.00 2015-03-21 16:13:44.125 080 12506.15 220.95 54689.65 88888.00 2015-03-21 16:13:44.250 080 12506.12 220.93 54689.65 88888.00 2015-03-21 16:13:44.375 080 12506.17 220.95 54689.62 88888.00 2015-03-21 16:13:44.500 080 12506.17 220.95 54689.65 88888.00 2015-03-21 16:13:44.625 080 12506.20 220.95 54689.65 88888.00 2015-03-21 16:13:44.750 080 12506.15 220.93 54689.65 88888.00 2015-03-21 16:13:44.875 080 12506.15 220.93 54689.70 88888.00 2015-03-21 16:13:45.000 080 12506.15 220.95 54689.68 88888.00 2015-03-21 16:13:45.125 080 12506.17 220.95 54689.68 88888.00 2015-03-21 16:13:45.250 080 12506.20 220.95 54689.68 88888.00 2015-03-21 16:13:45.375 080 12506.17 220.93 54689.65 88888.00 2015-03-21 16:13:45.500 080 12506.20 220.93 54689.68 88888.00 2015-03-21 16:13:45.625 080 12506.25 220.95 54689.68 88888.00 2015-03-21 16:13:45.750 080 12506.23 220.93 54689.65 88888.00 2015-03-21 16:13:45.875 080 12506.12 220.93 54689.65 88888.00 2015-03-21 16:13:46.000 080 12506.05 220.90 54689.65 88888.00 2015-03-21 16:13:46.125 080 12506.05 220.88 54689.70 88888.00 2015-03-21 16:13:46.250 080 12506.08 220.88 54689.65 88888.00 2015-03-21 16:13:46.375 080 12506.17 220.90 54689.65 88888.00 2015-03-21 16:13:46.500 080 12506.20 220.90 54689.65 88888.00 2015-03-21 16:13:46.625 080 12506.20 220.90 54689.68 88888.00 2015-03-21 16:13:46.750 080 12506.15 220.90 54689.70 88888.00 2015-03-21 16:13:46.875 080 12506.10 220.90 54689.70 88888.00 2015-03-21 16:13:47.000 080 12506.05 220.90 54689.68 88888.00 2015-03-21 16:13:47.125 080 12505.98 220.90 54689.65 88888.00 2015-03-21 16:13:47.250 080 12505.95 220.90 54689.68 88888.00 2015-03-21 16:13:47.375 080 12506.02 220.95 54689.70 88888.00 2015-03-21 16:13:47.500 080 12506.08 220.93 54689.72 88888.00 2015-03-21 16:13:47.625 080 12506.02 220.93 54689.70 88888.00 2015-03-21 16:13:47.750 080 12506.00 220.90 54689.72 88888.00 2015-03-21 16:13:47.875 080 12506.08 220.93 54689.75 88888.00 2015-03-21 16:13:48.000 080 12506.05 220.93 54689.75 88888.00 2015-03-21 16:13:48.125 080 12505.98 220.90 54689.75 88888.00 2015-03-21 16:13:48.250 080 12505.88 220.90 54689.72 88888.00 2015-03-21 16:13:48.375 080 12505.88 220.93 54689.75 88888.00 2015-03-21 16:13:48.500 080 12505.88 220.93 54689.78 88888.00 2015-03-21 16:13:48.625 080 12505.92 220.95 54689.78 88888.00 2015-03-21 16:13:48.750 080 12505.92 220.95 54689.78 88888.00 2015-03-21 16:13:48.875 080 12505.85 220.95 54689.78 88888.00 2015-03-21 16:13:49.000 080 12505.85 220.95 54689.78 88888.00 2015-03-21 16:13:49.125 080 12505.85 220.93 54689.78 88888.00 2015-03-21 16:13:49.250 080 12505.83 220.93 54689.80 88888.00 2015-03-21 16:13:49.375 080 12505.83 220.90 54689.78 88888.00 2015-03-21 16:13:49.500 080 12505.88 220.88 54689.75 88888.00 2015-03-21 16:13:49.625 080 12505.92 220.90 54689.78 88888.00 2015-03-21 16:13:49.750 080 12505.85 220.93 54689.80 88888.00 2015-03-21 16:13:49.875 080 12505.83 220.93 54689.82 88888.00 2015-03-21 16:13:50.000 080 12505.83 220.93 54689.80 88888.00 2015-03-21 16:13:50.125 080 12505.77 220.90 54689.80 88888.00 2015-03-21 16:13:50.250 080 12505.80 220.88 54689.78 88888.00 2015-03-21 16:13:50.375 080 12505.85 220.90 54689.75 88888.00 2015-03-21 16:13:50.500 080 12505.83 220.93 54689.78 88888.00 2015-03-21 16:13:50.625 080 12505.83 220.90 54689.82 88888.00 2015-03-21 16:13:50.750 080 12505.80 220.90 54689.85 88888.00 2015-03-21 16:13:50.875 080 12505.77 220.90 54689.82 88888.00 2015-03-21 16:13:51.000 080 12505.77 220.90 54689.80 88888.00 2015-03-21 16:13:51.125 080 12505.77 220.90 54689.80 88888.00 2015-03-21 16:13:51.250 080 12505.80 220.90 54689.85 88888.00 2015-03-21 16:13:51.375 080 12505.77 220.90 54689.85 88888.00 2015-03-21 16:13:51.500 080 12505.73 220.88 54689.85 88888.00 2015-03-21 16:13:51.625 080 12505.67 220.88 54689.85 88888.00 2015-03-21 16:13:51.750 080 12505.70 220.90 54689.88 88888.00 2015-03-21 16:13:51.875 080 12505.65 220.90 54689.90 88888.00 2015-03-21 16:13:52.000 080 12505.67 220.88 54689.85 88888.00 2015-03-21 16:13:52.125 080 12505.70 220.88 54689.88 88888.00 2015-03-21 16:13:52.250 080 12505.65 220.82 54689.85 88888.00 2015-03-21 16:13:52.375 080 12505.67 220.85 54689.85 88888.00 2015-03-21 16:13:52.500 080 12505.65 220.90 54689.88 88888.00 2015-03-21 16:13:52.625 080 12505.65 220.90 54689.88 88888.00 2015-03-21 16:13:52.750 080 12505.65 220.88 54689.85 88888.00 2015-03-21 16:13:52.875 080 12505.67 220.85 54689.85 88888.00 2015-03-21 16:13:53.000 080 12505.65 220.85 54689.88 88888.00 2015-03-21 16:13:53.125 080 12505.60 220.88 54689.93 88888.00 2015-03-21 16:13:53.250 080 12505.55 220.88 54689.93 88888.00 2015-03-21 16:13:53.375 080 12505.58 220.90 54689.90 88888.00 2015-03-21 16:13:53.500 080 12505.55 220.88 54689.93 88888.00 2015-03-21 16:13:53.625 080 12505.55 220.85 54689.90 88888.00 2015-03-21 16:13:53.750 080 12505.50 220.85 54689.93 88888.00 2015-03-21 16:13:53.875 080 12505.55 220.85 54689.93 88888.00 2015-03-21 16:13:54.000 080 12505.60 220.85 54689.93 88888.00 2015-03-21 16:13:54.125 080 12505.60 220.85 54689.95 88888.00 2015-03-21 16:13:54.250 080 12505.58 220.85 54689.97 88888.00 2015-03-21 16:13:54.375 080 12505.60 220.82 54689.95 88888.00 2015-03-21 16:13:54.500 080 12505.55 220.82 54689.93 88888.00 2015-03-21 16:13:54.625 080 12505.55 220.82 54689.93 88888.00 2015-03-21 16:13:54.750 080 12505.58 220.82 54689.95 88888.00 2015-03-21 16:13:54.875 080 12505.60 220.80 54689.95 88888.00 2015-03-21 16:13:55.000 080 12505.58 220.82 54689.95 88888.00 2015-03-21 16:13:55.125 080 12505.50 220.85 54689.95 88888.00 2015-03-21 16:13:55.250 080 12505.45 220.82 54689.95 88888.00 2015-03-21 16:13:55.375 080 12505.52 220.82 54689.90 88888.00 2015-03-21 16:13:55.500 080 12505.58 220.80 54689.95 88888.00 2015-03-21 16:13:55.625 080 12505.52 220.82 54689.95 88888.00 2015-03-21 16:13:55.750 080 12505.45 220.80 54689.95 88888.00 2015-03-21 16:13:55.875 080 12505.45 220.80 54689.93 88888.00 2015-03-21 16:13:56.000 080 12505.50 220.75 54689.95 88888.00 2015-03-21 16:13:56.125 080 12505.58 220.78 54689.95 88888.00 2015-03-21 16:13:56.250 080 12505.50 220.78 54689.97 88888.00 2015-03-21 16:13:56.375 080 12505.50 220.78 54689.95 88888.00 2015-03-21 16:13:56.500 080 12505.55 220.78 54689.95 88888.00 2015-03-21 16:13:56.625 080 12505.55 220.80 54689.95 88888.00 2015-03-21 16:13:56.750 080 12505.50 220.78 54689.93 88888.00 2015-03-21 16:13:56.875 080 12505.50 220.78 54689.93 88888.00 2015-03-21 16:13:57.000 080 12505.58 220.72 54689.90 88888.00 2015-03-21 16:13:57.125 080 12505.60 220.72 54689.95 88888.00 2015-03-21 16:13:57.250 080 12505.52 220.72 54689.93 88888.00 2015-03-21 16:13:57.375 080 12505.52 220.72 54689.93 88888.00 2015-03-21 16:13:57.500 080 12505.58 220.72 54689.95 88888.00 2015-03-21 16:13:57.625 080 12505.55 220.72 54689.95 88888.00 2015-03-21 16:13:57.750 080 12505.55 220.72 54689.95 88888.00 2015-03-21 16:13:57.875 080 12505.55 220.75 54689.97 88888.00 2015-03-21 16:13:58.000 080 12505.58 220.72 54689.95 88888.00 2015-03-21 16:13:58.125 080 12505.60 220.75 54689.95 88888.00 2015-03-21 16:13:58.250 080 12505.60 220.75 54689.97 88888.00 2015-03-21 16:13:58.375 080 12505.67 220.75 54689.97 88888.00 2015-03-21 16:13:58.500 080 12505.65 220.75 54689.97 88888.00 2015-03-21 16:13:58.625 080 12505.65 220.72 54689.95 88888.00 2015-03-21 16:13:58.750 080 12505.65 220.70 54689.97 88888.00 2015-03-21 16:13:58.875 080 12505.67 220.70 54689.93 88888.00 2015-03-21 16:13:59.000 080 12505.70 220.70 54689.93 88888.00 2015-03-21 16:13:59.125 080 12505.70 220.70 54689.93 88888.00 2015-03-21 16:13:59.250 080 12505.62 220.70 54689.95 88888.00 2015-03-21 16:13:59.375 080 12505.60 220.72 54689.93 88888.00 2015-03-21 16:13:59.500 080 12505.60 220.70 54689.93 88888.00 2015-03-21 16:13:59.625 080 12505.65 220.70 54689.93 88888.00 2015-03-21 16:13:59.750 080 12505.65 220.70 54689.93 88888.00 2015-03-21 16:13:59.875 080 12505.67 220.72 54689.95 88888.00 2015-03-21 16:14:00.000 080 12505.70 220.72 54689.93 88888.00 2015-03-21 16:14:00.125 080 12505.65 220.68 54689.95 88888.00 2015-03-21 16:14:00.250 080 12505.62 220.57 54689.90 88888.00 2015-03-21 16:14:00.375 080 12505.67 220.57 54689.88 88888.00 2015-03-21 16:14:00.500 080 12505.73 220.65 54689.95 88888.00 2015-03-21 16:14:00.625 080 12505.80 220.72 54689.95 88888.00 2015-03-21 16:14:00.750 080 12505.80 220.65 54689.93 88888.00 2015-03-21 16:14:00.875 080 12505.77 220.60 54689.93 88888.00 2015-03-21 16:14:01.000 080 12505.77 220.57 54689.93 88888.00 2015-03-21 16:14:01.125 080 12505.77 220.60 54689.93 88888.00 2015-03-21 16:14:01.250 080 12505.80 220.57 54689.90 88888.00 2015-03-21 16:14:01.375 080 12505.85 220.57 54689.93 88888.00 2015-03-21 16:14:01.500 080 12505.85 220.60 54689.95 88888.00 2015-03-21 16:14:01.625 080 12505.77 220.57 54689.93 88888.00 2015-03-21 16:14:01.750 080 12505.80 220.55 54689.90 88888.00 2015-03-21 16:14:01.875 080 12505.83 220.57 54689.90 88888.00 2015-03-21 16:14:02.000 080 12505.85 220.57 54689.93 88888.00 2015-03-21 16:14:02.125 080 12505.88 220.55 54689.95 88888.00 2015-03-21 16:14:02.250 080 12505.90 220.55 54689.93 88888.00 2015-03-21 16:14:02.375 080 12505.95 220.57 54689.93 88888.00 2015-03-21 16:14:02.500 080 12505.95 220.55 54689.90 88888.00 2015-03-21 16:14:02.625 080 12505.88 220.50 54689.90 88888.00 2015-03-21 16:14:02.750 080 12505.90 220.50 54689.90 88888.00 2015-03-21 16:14:02.875 080 12505.92 220.55 54689.93 88888.00 2015-03-21 16:14:03.000 080 12505.90 220.53 54689.90 88888.00 2015-03-21 16:14:03.125 080 12505.95 220.53 54689.90 88888.00 2015-03-21 16:14:03.250 080 12505.92 220.50 54689.90 88888.00 2015-03-21 16:14:03.375 080 12505.90 220.50 54689.93 88888.00 2015-03-21 16:14:03.500 080 12505.83 220.53 54689.90 88888.00 2015-03-21 16:14:03.625 080 12505.88 220.53 54689.93 88888.00 2015-03-21 16:14:03.750 080 12505.92 220.53 54689.88 88888.00 2015-03-21 16:14:03.875 080 12505.88 220.53 54689.85 88888.00 2015-03-21 16:14:04.000 080 12505.90 220.47 54689.85 88888.00 2015-03-21 16:14:04.125 080 12505.90 220.47 54689.88 88888.00 2015-03-21 16:14:04.250 080 12505.90 220.47 54689.88 88888.00 2015-03-21 16:14:04.375 080 12505.92 220.47 54689.90 88888.00 2015-03-21 16:14:04.500 080 12505.95 220.47 54689.90 88888.00 2015-03-21 16:14:04.625 080 12505.98 220.43 54689.90 88888.00 2015-03-21 16:14:04.750 080 12505.95 220.43 54689.88 88888.00 2015-03-21 16:14:04.875 080 12505.98 220.45 54689.90 88888.00 2015-03-21 16:14:05.000 080 12505.98 220.50 54689.90 88888.00 2015-03-21 16:14:05.125 080 12506.00 220.50 54689.93 88888.00 2015-03-21 16:14:05.250 080 12505.98 220.50 54689.93 88888.00 2015-03-21 16:14:05.375 080 12505.98 220.47 54689.88 88888.00 2015-03-21 16:14:05.500 080 12506.00 220.43 54689.88 88888.00 2015-03-21 16:14:05.625 080 12506.02 220.45 54689.90 88888.00 2015-03-21 16:14:05.750 080 12506.02 220.45 54689.88 88888.00 2015-03-21 16:14:05.875 080 12506.02 220.45 54689.88 88888.00 2015-03-21 16:14:06.000 080 12506.08 220.45 54689.88 88888.00 2015-03-21 16:14:06.125 080 12506.12 220.45 54689.88 88888.00 2015-03-21 16:14:06.250 080 12506.08 220.43 54689.90 88888.00 2015-03-21 16:14:06.375 080 12506.08 220.40 54689.93 88888.00 2015-03-21 16:14:06.500 080 12506.05 220.38 54689.90 88888.00 2015-03-21 16:14:06.625 080 12506.08 220.38 54689.88 88888.00 2015-03-21 16:14:06.750 080 12506.08 220.43 54689.90 88888.00 2015-03-21 16:14:06.875 080 12506.10 220.45 54689.93 88888.00 2015-03-21 16:14:07.000 080 12506.08 220.40 54689.93 88888.00 2015-03-21 16:14:07.125 080 12506.08 220.40 54689.93 88888.00 2015-03-21 16:14:07.250 080 12506.05 220.40 54689.93 88888.00 2015-03-21 16:14:07.375 080 12506.05 220.40 54689.93 88888.00 2015-03-21 16:14:07.500 080 12506.05 220.35 54689.93 88888.00 2015-03-21 16:14:07.625 080 12506.08 220.35 54689.93 88888.00 2015-03-21 16:14:07.750 080 12506.08 220.38 54689.93 88888.00 2015-03-21 16:14:07.875 080 12506.12 220.40 54689.93 88888.00 2015-03-21 16:14:08.000 080 12506.20 220.40 54689.90 88888.00 2015-03-21 16:14:08.125 080 12506.10 220.38 54689.93 88888.00 2015-03-21 16:14:08.250 080 12506.08 220.35 54689.90 88888.00 2015-03-21 16:14:08.375 080 12506.12 220.35 54689.90 88888.00 2015-03-21 16:14:08.500 080 12506.15 220.38 54689.93 88888.00 2015-03-21 16:14:08.625 080 12506.15 220.38 54689.90 88888.00 2015-03-21 16:14:08.750 080 12506.17 220.40 54689.90 88888.00 2015-03-21 16:14:08.875 080 12506.17 220.38 54689.90 88888.00 2015-03-21 16:14:09.000 080 12506.20 220.35 54689.95 88888.00 2015-03-21 16:14:09.125 080 12506.15 220.30 54689.95 88888.00 2015-03-21 16:14:09.250 080 12506.10 220.28 54689.93 88888.00 2015-03-21 16:14:09.375 080 12506.12 220.32 54689.93 88888.00 2015-03-21 16:14:09.500 080 12506.12 220.32 54689.93 88888.00 2015-03-21 16:14:09.625 080 12506.12 220.30 54689.90 88888.00 2015-03-21 16:14:09.750 080 12506.10 220.28 54689.90 88888.00 2015-03-21 16:14:09.875 080 12506.08 220.28 54689.93 88888.00 2015-03-21 16:14:10.000 080 12506.10 220.30 54689.90 88888.00 2015-03-21 16:14:10.125 080 12506.10 220.28 54689.93 88888.00 2015-03-21 16:14:10.250 080 12506.05 220.28 54689.95 88888.00 2015-03-21 16:14:10.375 080 12506.05 220.30 54689.95 88888.00 2015-03-21 16:14:10.500 080 12505.98 220.30 54689.95 88888.00 2015-03-21 16:14:10.625 080 12505.98 220.25 54689.95 88888.00 2015-03-21 16:14:10.750 080 12506.08 220.28 54689.97 88888.00 2015-03-21 16:14:10.875 080 12506.05 220.25 54689.97 88888.00 2015-03-21 16:14:11.000 080 12506.05 220.28 54689.97 88888.00 2015-03-21 16:14:11.125 080 12506.00 220.28 54689.95 88888.00 2015-03-21 16:14:11.250 080 12505.92 220.25 54689.95 88888.00 2015-03-21 16:14:11.375 080 12505.92 220.25 54689.97 88888.00 2015-03-21 16:14:11.500 080 12506.00 220.25 54690.00 88888.00 2015-03-21 16:14:11.625 080 12506.00 220.22 54689.97 88888.00 2015-03-21 16:14:11.750 080 12506.00 220.22 54689.97 88888.00 2015-03-21 16:14:11.875 080 12506.02 220.25 54690.00 88888.00 2015-03-21 16:14:12.000 080 12506.02 220.28 54690.03 88888.00 2015-03-21 16:14:12.125 080 12506.00 220.25 54690.03 88888.00 2015-03-21 16:14:12.250 080 12505.98 220.25 54690.03 88888.00 2015-03-21 16:14:12.375 080 12506.00 220.25 54690.00 88888.00 2015-03-21 16:14:12.500 080 12505.95 220.22 54690.03 88888.00 2015-03-21 16:14:12.625 080 12505.90 220.20 54690.00 88888.00 2015-03-21 16:14:12.750 080 12505.95 220.20 54690.03 88888.00 2015-03-21 16:14:12.875 080 12505.92 220.20 54690.03 88888.00 2015-03-21 16:14:13.000 080 12505.85 220.20 54690.00 88888.00 2015-03-21 16:14:13.125 080 12505.85 220.20 54690.03 88888.00 2015-03-21 16:14:13.250 080 12505.88 220.20 54690.05 88888.00 2015-03-21 16:14:13.375 080 12505.95 220.20 54690.05 88888.00 2015-03-21 16:14:13.500 080 12505.88 220.22 54690.03 88888.00 2015-03-21 16:14:13.625 080 12505.88 220.25 54690.05 88888.00 2015-03-21 16:14:13.750 080 12505.88 220.25 54690.07 88888.00 2015-03-21 16:14:13.875 080 12505.83 220.22 54690.07 88888.00 2015-03-21 16:14:14.000 080 12505.77 220.22 54690.05 88888.00 2015-03-21 16:14:14.125 080 12505.80 220.22 54690.07 88888.00 2015-03-21 16:14:14.250 080 12505.77 220.20 54690.07 88888.00 2015-03-21 16:14:14.375 080 12505.80 220.20 54690.10 88888.00 2015-03-21 16:14:14.500 080 12505.83 220.20 54690.10 88888.00 2015-03-21 16:14:14.625 080 12505.83 220.20 54690.10 88888.00 2015-03-21 16:14:14.750 080 12505.80 220.22 54690.07 88888.00 2015-03-21 16:14:14.875 080 12505.80 220.20 54690.07 88888.00 2015-03-21 16:14:15.000 080 12505.80 220.20 54690.07 88888.00 2015-03-21 16:14:15.125 080 12505.80 220.20 54690.07 88888.00 2015-03-21 16:14:15.250 080 12505.77 220.15 54690.10 88888.00 2015-03-21 16:14:15.375 080 12505.80 220.15 54690.07 88888.00 2015-03-21 16:14:15.500 080 12505.80 220.15 54690.07 88888.00 2015-03-21 16:14:15.625 080 12505.75 220.18 54690.07 88888.00 2015-03-21 16:14:15.750 080 12505.75 220.15 54690.10 88888.00 2015-03-21 16:14:15.875 080 12505.73 220.15 54690.10 88888.00 2015-03-21 16:14:16.000 080 12505.75 220.18 54690.12 88888.00 2015-03-21 16:14:16.125 080 12505.77 220.18 54690.12 88888.00 2015-03-21 16:14:16.250 080 12505.80 220.20 54690.12 88888.00 2015-03-21 16:14:16.375 080 12505.80 220.20 54690.10 88888.00 2015-03-21 16:14:16.500 080 12505.80 220.18 54690.12 88888.00 2015-03-21 16:14:16.625 080 12505.75 220.18 54690.15 88888.00 2015-03-21 16:14:16.750 080 12505.70 220.18 54690.18 88888.00 2015-03-21 16:14:16.875 080 12505.73 220.20 54690.18 88888.00 2015-03-21 16:14:17.000 080 12505.73 220.18 54690.15 88888.00 2015-03-21 16:14:17.125 080 12505.75 220.20 54690.18 88888.00 2015-03-21 16:14:17.250 080 12505.73 220.18 54690.18 88888.00 2015-03-21 16:14:17.375 080 12505.75 220.22 54690.18 88888.00 2015-03-21 16:14:17.500 080 12505.75 220.18 54690.18 88888.00 2015-03-21 16:14:17.625 080 12505.70 220.15 54690.18 88888.00 2015-03-21 16:14:17.750 080 12505.62 220.15 54690.18 88888.00 2015-03-21 16:14:17.875 080 12505.62 220.20 54690.18 88888.00 2015-03-21 16:14:18.000 080 12505.60 220.20 54690.15 88888.00 2015-03-21 16:14:18.125 080 12505.65 220.12 54690.15 88888.00 2015-03-21 16:14:18.250 080 12505.70 220.12 54690.18 88888.00 2015-03-21 16:14:18.375 080 12505.73 220.12 54690.15 88888.00 2015-03-21 16:14:18.500 080 12505.73 220.15 54690.18 88888.00 2015-03-21 16:14:18.625 080 12505.73 220.12 54690.20 88888.00 2015-03-21 16:14:18.750 080 12505.70 220.12 54690.20 88888.00 2015-03-21 16:14:18.875 080 12505.73 220.12 54690.20 88888.00 2015-03-21 16:14:19.000 080 12505.70 220.12 54690.18 88888.00 2015-03-21 16:14:19.125 080 12505.65 220.12 54690.20 88888.00 2015-03-21 16:14:19.250 080 12505.60 220.10 54690.22 88888.00 2015-03-21 16:14:19.375 080 12505.65 220.07 54690.22 88888.00 2015-03-21 16:14:19.500 080 12505.70 220.07 54690.20 88888.00 2015-03-21 16:14:19.625 080 12505.67 220.07 54690.22 88888.00 2015-03-21 16:14:19.750 080 12505.65 220.10 54690.20 88888.00 2015-03-21 16:14:19.875 080 12505.62 220.10 54690.18 88888.00 2015-03-21 16:14:20.000 080 12505.65 220.07 54690.12 88888.00 2015-03-21 16:14:20.125 080 12505.67 220.10 54690.18 88888.00 2015-03-21 16:14:20.250 080 12505.62 220.05 54690.20 88888.00 2015-03-21 16:14:20.375 080 12505.60 220.07 54690.20 88888.00 2015-03-21 16:14:20.500 080 12505.60 220.07 54690.20 88888.00 2015-03-21 16:14:20.625 080 12505.58 220.07 54690.22 88888.00 2015-03-21 16:14:20.750 080 12505.60 220.10 54690.20 88888.00 2015-03-21 16:14:20.875 080 12505.65 220.10 54690.18 88888.00 2015-03-21 16:14:21.000 080 12505.62 220.10 54690.18 88888.00 2015-03-21 16:14:21.125 080 12505.58 220.07 54690.18 88888.00 2015-03-21 16:14:21.250 080 12505.50 220.07 54690.15 88888.00 2015-03-21 16:14:21.375 080 12505.55 220.05 54690.18 88888.00 2015-03-21 16:14:21.500 080 12505.58 220.07 54690.20 88888.00 2015-03-21 16:14:21.625 080 12505.60 220.07 54690.18 88888.00 2015-03-21 16:14:21.750 080 12505.58 220.05 54690.18 88888.00 2015-03-21 16:14:21.875 080 12505.55 220.07 54690.18 88888.00 2015-03-21 16:14:22.000 080 12505.58 220.07 54690.18 88888.00 2015-03-21 16:14:22.125 080 12505.60 220.07 54690.18 88888.00 2015-03-21 16:14:22.250 080 12505.55 220.07 54690.20 88888.00 2015-03-21 16:14:22.375 080 12505.60 220.10 54690.20 88888.00 2015-03-21 16:14:22.500 080 12505.58 220.07 54690.20 88888.00 2015-03-21 16:14:22.625 080 12505.55 220.05 54690.15 88888.00 2015-03-21 16:14:22.750 080 12505.58 220.05 54690.18 88888.00 2015-03-21 16:14:22.875 080 12505.58 220.03 54690.18 88888.00 2015-03-21 16:14:23.000 080 12505.60 220.05 54690.20 88888.00 2015-03-21 16:14:23.125 080 12505.50 220.05 54690.18 88888.00 2015-03-21 16:14:23.250 080 12505.42 220.05 54690.18 88888.00 2015-03-21 16:14:23.375 080 12505.45 220.05 54690.20 88888.00 2015-03-21 16:14:23.500 080 12505.55 220.03 54690.22 88888.00 2015-03-21 16:14:23.625 080 12505.52 220.05 54690.20 88888.00 2015-03-21 16:14:23.750 080 12505.55 220.07 54690.22 88888.00 2015-03-21 16:14:23.875 080 12505.65 220.05 54690.22 88888.00 2015-03-21 16:14:24.000 080 12505.65 220.05 54690.20 88888.00 2015-03-21 16:14:24.125 080 12505.60 220.05 54690.22 88888.00 2015-03-21 16:14:24.250 080 12505.52 220.00 54690.22 88888.00 2015-03-21 16:14:24.375 080 12505.55 220.03 54690.22 88888.00 2015-03-21 16:14:24.500 080 12505.55 220.03 54690.25 88888.00 2015-03-21 16:14:24.625 080 12505.60 220.03 54690.22 88888.00 2015-03-21 16:14:24.750 080 12505.60 220.00 54690.22 88888.00 2015-03-21 16:14:24.875 080 12505.65 219.97 54690.22 88888.00 2015-03-21 16:14:25.000 080 12505.70 220.05 54690.25 88888.00 2015-03-21 16:14:25.125 080 12505.65 220.05 54690.22 88888.00 2015-03-21 16:14:25.250 080 12505.62 220.03 54690.20 88888.00 2015-03-21 16:14:25.375 080 12505.62 220.03 54690.18 88888.00 2015-03-21 16:14:25.500 080 12505.62 220.05 54690.20 88888.00 2015-03-21 16:14:25.625 080 12505.62 220.03 54690.18 88888.00 2015-03-21 16:14:25.750 080 12505.55 220.03 54690.18 88888.00 2015-03-21 16:14:25.875 080 12505.58 220.00 54690.20 88888.00 2015-03-21 16:14:26.000 080 12505.62 220.00 54690.20 88888.00 2015-03-21 16:14:26.125 080 12505.62 220.00 54690.20 88888.00 2015-03-21 16:14:26.250 080 12505.58 220.00 54690.20 88888.00 2015-03-21 16:14:26.375 080 12505.58 220.03 54690.20 88888.00 2015-03-21 16:14:26.500 080 12505.62 220.05 54690.20 88888.00 2015-03-21 16:14:26.625 080 12505.67 220.03 54690.20 88888.00 2015-03-21 16:14:26.750 080 12505.67 220.00 54690.20 88888.00 2015-03-21 16:14:26.875 080 12505.65 220.00 54690.20 88888.00 2015-03-21 16:14:27.000 080 12505.65 220.00 54690.18 88888.00 2015-03-21 16:14:27.125 080 12505.67 220.05 54690.20 88888.00 2015-03-21 16:14:27.250 080 12505.67 220.05 54690.20 88888.00 2015-03-21 16:14:27.375 080 12505.70 220.05 54690.22 88888.00 2015-03-21 16:14:27.500 080 12505.73 220.03 54690.22 88888.00 2015-03-21 16:14:27.625 080 12505.65 220.05 54690.20 88888.00 2015-03-21 16:14:27.750 080 12505.65 220.05 54690.18 88888.00 2015-03-21 16:14:27.875 080 12505.70 220.00 54690.20 88888.00 2015-03-21 16:14:28.000 080 12505.70 220.03 54690.22 88888.00 2015-03-21 16:14:28.125 080 12505.67 220.03 54690.22 88888.00 2015-03-21 16:14:28.250 080 12505.60 220.03 54690.22 88888.00 2015-03-21 16:14:28.375 080 12505.60 220.03 54690.20 88888.00 2015-03-21 16:14:28.500 080 12505.65 220.05 54690.22 88888.00 2015-03-21 16:14:28.625 080 12505.65 220.05 54690.28 88888.00 2015-03-21 16:14:28.750 080 12505.65 220.03 54690.28 88888.00 2015-03-21 16:14:28.875 080 12505.65 220.03 54690.28 88888.00 2015-03-21 16:14:29.000 080 12505.60 220.03 54690.22 88888.00 2015-03-21 16:14:29.125 080 12505.65 220.03 54690.22 88888.00 2015-03-21 16:14:29.250 080 12505.65 220.03 54690.25 88888.00 2015-03-21 16:14:29.375 080 12505.65 220.03 54690.22 88888.00 2015-03-21 16:14:29.500 080 12505.65 220.05 54690.25 88888.00 2015-03-21 16:14:29.625 080 12505.65 220.05 54690.22 88888.00 2015-03-21 16:14:29.750 080 12505.65 220.05 54690.22 88888.00 2015-03-21 16:14:29.875 080 12505.65 220.05 54690.25 88888.00 2015-03-21 16:14:30.000 080 12505.65 220.05 54690.22 88888.00 2015-03-21 16:14:30.125 080 12505.70 220.05 54690.25 88888.00 2015-03-21 16:14:30.250 080 12505.67 220.00 54690.25 88888.00 2015-03-21 16:14:30.375 080 12505.73 220.03 54690.22 88888.00 2015-03-21 16:14:30.500 080 12505.73 220.00 54690.22 88888.00 2015-03-21 16:14:30.625 080 12505.73 220.03 54690.25 88888.00 2015-03-21 16:14:30.750 080 12505.77 220.05 54690.25 88888.00 2015-03-21 16:14:30.875 080 12505.80 220.07 54690.25 88888.00 2015-03-21 16:14:31.000 080 12505.77 220.07 54690.22 88888.00 2015-03-21 16:14:31.125 080 12505.70 220.03 54690.25 88888.00 2015-03-21 16:14:31.250 080 12505.70 220.03 54690.28 88888.00 2015-03-21 16:14:31.375 080 12505.73 220.05 54690.28 88888.00 2015-03-21 16:14:31.500 080 12505.70 220.07 54690.28 88888.00 2015-03-21 16:14:31.625 080 12505.73 220.07 54690.25 88888.00 2015-03-21 16:14:31.750 080 12505.67 220.07 54690.25 88888.00 2015-03-21 16:14:31.875 080 12505.65 220.05 54690.25 88888.00 2015-03-21 16:14:32.000 080 12505.73 220.00 54690.25 88888.00 2015-03-21 16:14:32.125 080 12505.75 220.05 54690.25 88888.00 2015-03-21 16:14:32.250 080 12505.75 220.03 54690.28 88888.00 2015-03-21 16:14:32.375 080 12505.73 220.03 54690.25 88888.00 2015-03-21 16:14:32.500 080 12505.70 220.03 54690.28 88888.00 2015-03-21 16:14:32.625 080 12505.73 220.07 54690.30 88888.00 2015-03-21 16:14:32.750 080 12505.77 220.10 54690.28 88888.00 2015-03-21 16:14:32.875 080 12505.73 220.05 54690.22 88888.00 2015-03-21 16:14:33.000 080 12505.67 220.05 54690.20 88888.00 2015-03-21 16:14:33.125 080 12505.65 220.07 54690.25 88888.00 2015-03-21 16:14:33.250 080 12505.70 220.07 54690.28 88888.00 2015-03-21 16:14:33.375 080 12505.75 220.07 54690.25 88888.00 2015-03-21 16:14:33.500 080 12505.73 220.10 54690.25 88888.00 2015-03-21 16:14:33.625 080 12505.73 220.10 54690.28 88888.00 2015-03-21 16:14:33.750 080 12505.73 220.07 54690.25 88888.00 2015-03-21 16:14:33.875 080 12505.70 220.10 54690.25 88888.00 2015-03-21 16:14:34.000 080 12505.70 220.12 54690.28 88888.00 2015-03-21 16:14:34.125 080 12505.70 220.10 54690.28 88888.00 2015-03-21 16:14:34.250 080 12505.73 220.07 54690.25 88888.00 2015-03-21 16:14:34.375 080 12505.77 220.07 54690.22 88888.00 2015-03-21 16:14:34.500 080 12505.75 220.10 54690.28 88888.00 2015-03-21 16:14:34.625 080 12505.75 220.15 54690.25 88888.00 2015-03-21 16:14:34.750 080 12505.75 220.12 54690.20 88888.00 2015-03-21 16:14:34.875 080 12505.77 220.12 54690.22 88888.00 2015-03-21 16:14:35.000 080 12505.83 220.18 54690.22 88888.00 2015-03-21 16:14:35.125 080 12505.83 220.18 54690.25 88888.00 2015-03-21 16:14:35.250 080 12505.77 220.18 54690.25 88888.00 2015-03-21 16:14:35.375 080 12505.80 220.20 54690.22 88888.00 2015-03-21 16:14:35.500 080 12505.85 220.20 54690.22 88888.00 2015-03-21 16:14:35.625 080 12505.85 220.20 54690.25 88888.00 2015-03-21 16:14:35.750 080 12505.80 220.20 54690.22 88888.00 2015-03-21 16:14:35.875 080 12505.77 220.20 54690.22 88888.00 2015-03-21 16:14:36.000 080 12505.80 220.20 54690.18 88888.00 2015-03-21 16:14:36.125 080 12505.80 220.20 54690.20 88888.00 2015-03-21 16:14:36.250 080 12505.80 220.15 54690.22 88888.00 2015-03-21 16:14:36.375 080 12505.88 220.20 54690.22 88888.00 2015-03-21 16:14:36.500 080 12505.88 220.20 54690.22 88888.00 2015-03-21 16:14:36.625 080 12505.80 220.25 54690.22 88888.00 2015-03-21 16:14:36.750 080 12505.75 220.25 54690.20 88888.00 2015-03-21 16:14:36.875 080 12505.80 220.25 54690.20 88888.00 2015-03-21 16:14:37.000 080 12505.85 220.22 54690.18 88888.00 2015-03-21 16:14:37.125 080 12505.83 220.28 54690.20 88888.00 2015-03-21 16:14:37.250 080 12505.88 220.22 54690.20 88888.00 2015-03-21 16:14:37.375 080 12505.90 220.22 54690.20 88888.00 2015-03-21 16:14:37.500 080 12505.90 220.25 54690.20 88888.00 2015-03-21 16:14:37.625 080 12505.85 220.30 54690.18 88888.00 2015-03-21 16:14:37.750 080 12505.85 220.30 54690.20 88888.00 2015-03-21 16:14:37.875 080 12505.85 220.32 54690.18 88888.00 2015-03-21 16:14:38.000 080 12505.90 220.32 54690.20 88888.00 2015-03-21 16:14:38.125 080 12505.95 220.32 54690.22 88888.00 2015-03-21 16:14:38.250 080 12505.92 220.30 54690.20 88888.00 2015-03-21 16:14:38.375 080 12505.92 220.30 54690.18 88888.00 2015-03-21 16:14:38.500 080 12505.92 220.35 54690.20 88888.00 2015-03-21 16:14:38.625 080 12505.92 220.38 54690.22 88888.00 2015-03-21 16:14:38.750 080 12505.95 220.40 54690.20 88888.00 2015-03-21 16:14:38.875 080 12505.95 220.38 54690.22 88888.00 2015-03-21 16:14:39.000 080 12505.98 220.43 54690.20 88888.00 2015-03-21 16:14:39.125 080 12505.98 220.45 54690.22 88888.00 2015-03-21 16:14:39.250 080 12505.95 220.45 54690.20 88888.00 2015-03-21 16:14:39.375 080 12506.00 220.45 54690.20 88888.00 2015-03-21 16:14:39.500 080 12506.00 220.43 54690.22 88888.00 2015-03-21 16:14:39.625 080 12505.95 220.43 54690.20 88888.00 2015-03-21 16:14:39.750 080 12505.88 220.43 54690.15 88888.00 2015-03-21 16:14:39.875 080 12505.95 220.45 54690.15 88888.00 2015-03-21 16:14:40.000 080 12506.05 220.47 54690.12 88888.00 2015-03-21 16:14:40.125 080 12506.05 220.47 54690.15 88888.00 2015-03-21 16:14:40.250 080 12506.02 220.45 54690.18 88888.00 2015-03-21 16:14:40.375 080 12506.08 220.45 54690.15 88888.00 2015-03-21 16:14:40.500 080 12506.05 220.45 54690.15 88888.00 2015-03-21 16:14:40.625 080 12506.05 220.50 54690.15 88888.00 2015-03-21 16:14:40.750 080 12506.08 220.50 54690.18 88888.00 2015-03-21 16:14:40.875 080 12506.00 220.45 54690.15 88888.00 2015-03-21 16:14:41.000 080 12506.02 220.47 54690.12 88888.00 2015-03-21 16:14:41.125 080 12506.02 220.50 54690.15 88888.00 2015-03-21 16:14:41.250 080 12506.00 220.47 54690.18 88888.00 2015-03-21 16:14:41.375 080 12506.10 220.53 54690.15 88888.00 2015-03-21 16:14:41.500 080 12506.12 220.55 54690.15 88888.00 2015-03-21 16:14:41.625 080 12506.08 220.55 54690.15 88888.00 2015-03-21 16:14:41.750 080 12506.05 220.50 54690.15 88888.00 2015-03-21 16:14:41.875 080 12506.08 220.53 54690.15 88888.00 2015-03-21 16:14:42.000 080 12506.08 220.53 54690.12 88888.00 2015-03-21 16:14:42.125 080 12506.08 220.55 54690.18 88888.00 2015-03-21 16:14:42.250 080 12506.10 220.55 54690.18 88888.00 2015-03-21 16:14:42.375 080 12506.12 220.57 54690.15 88888.00 2015-03-21 16:14:42.500 080 12506.20 220.57 54690.18 88888.00 2015-03-21 16:14:42.625 080 12506.23 220.60 54690.20 88888.00 2015-03-21 16:14:42.750 080 12506.20 220.60 54690.15 88888.00 2015-03-21 16:14:42.875 080 12506.20 220.60 54690.15 88888.00 2015-03-21 16:14:43.000 080 12506.23 220.62 54690.20 88888.00 2015-03-21 16:14:43.125 080 12506.17 220.62 54690.18 88888.00 2015-03-21 16:14:43.250 080 12506.17 220.62 54690.15 88888.00 2015-03-21 16:14:43.375 080 12506.20 220.65 54690.15 88888.00 2015-03-21 16:14:43.500 080 12506.20 220.62 54690.12 88888.00 2015-03-21 16:14:43.625 080 12506.27 220.65 54690.12 88888.00 2015-03-21 16:14:43.750 080 12506.33 220.65 54690.15 88888.00 2015-03-21 16:14:43.875 080 12506.33 220.68 54690.15 88888.00 2015-03-21 16:14:44.000 080 12506.35 220.70 54690.12 88888.00 2015-03-21 16:14:44.125 080 12506.27 220.70 54690.12 88888.00 2015-03-21 16:14:44.250 080 12506.17 220.65 54690.15 88888.00 2015-03-21 16:14:44.375 080 12506.23 220.70 54690.15 88888.00 2015-03-21 16:14:44.500 080 12506.23 220.70 54690.15 88888.00 2015-03-21 16:14:44.625 080 12506.20 220.70 54690.18 88888.00 2015-03-21 16:14:44.750 080 12506.25 220.70 54690.18 88888.00 2015-03-21 16:14:44.875 080 12506.23 220.70 54690.15 88888.00 2015-03-21 16:14:45.000 080 12506.23 220.70 54690.12 88888.00 2015-03-21 16:14:45.125 080 12506.17 220.68 54690.15 88888.00 2015-03-21 16:14:45.250 080 12506.15 220.68 54690.20 88888.00 2015-03-21 16:14:45.375 080 12506.17 220.70 54690.18 88888.00 2015-03-21 16:14:45.500 080 12506.15 220.72 54690.12 88888.00 2015-03-21 16:14:45.625 080 12506.12 220.75 54690.15 88888.00 2015-03-21 16:14:45.750 080 12506.20 220.72 54690.15 88888.00 2015-03-21 16:14:45.875 080 12506.25 220.72 54690.12 88888.00 2015-03-21 16:14:46.000 080 12506.20 220.70 54690.15 88888.00 2015-03-21 16:14:46.125 080 12506.10 220.70 54690.12 88888.00 2015-03-21 16:14:46.250 080 12506.12 220.65 54690.18 88888.00 2015-03-21 16:14:46.375 080 12506.20 220.68 54690.20 88888.00 2015-03-21 16:14:46.500 080 12506.20 220.68 54690.15 88888.00 2015-03-21 16:14:46.625 080 12506.15 220.68 54690.18 88888.00 2015-03-21 16:14:46.750 080 12506.20 220.70 54690.18 88888.00 2015-03-21 16:14:46.875 080 12506.15 220.68 54690.20 88888.00 2015-03-21 16:14:47.000 080 12506.12 220.65 54690.15 88888.00 2015-03-21 16:14:47.125 080 12506.15 220.68 54690.15 88888.00 2015-03-21 16:14:47.250 080 12506.12 220.68 54690.15 88888.00 2015-03-21 16:14:47.375 080 12506.10 220.68 54690.15 88888.00 2015-03-21 16:14:47.500 080 12506.08 220.70 54690.18 88888.00 2015-03-21 16:14:47.625 080 12506.00 220.70 54690.20 88888.00 2015-03-21 16:14:47.750 080 12505.98 220.70 54690.20 88888.00 2015-03-21 16:14:47.875 080 12505.92 220.70 54690.20 88888.00 2015-03-21 16:14:48.000 080 12505.95 220.72 54690.18 88888.00 2015-03-21 16:14:48.125 080 12506.00 220.68 54690.20 88888.00 2015-03-21 16:14:48.250 080 12505.95 220.65 54690.25 88888.00 2015-03-21 16:14:48.375 080 12505.98 220.65 54690.25 88888.00 2015-03-21 16:14:48.500 080 12505.98 220.65 54690.25 88888.00 2015-03-21 16:14:48.625 080 12505.90 220.65 54690.22 88888.00 2015-03-21 16:14:48.750 080 12505.90 220.68 54690.25 88888.00 2015-03-21 16:14:48.875 080 12505.90 220.62 54690.20 88888.00 2015-03-21 16:14:49.000 080 12505.90 220.62 54690.20 88888.00 2015-03-21 16:14:49.125 080 12505.90 220.62 54690.22 88888.00 2015-03-21 16:14:49.250 080 12505.90 220.62 54690.22 88888.00 2015-03-21 16:14:49.375 080 12505.88 220.62 54690.22 88888.00 2015-03-21 16:14:49.500 080 12505.83 220.65 54690.25 88888.00 2015-03-21 16:14:49.625 080 12505.77 220.62 54690.25 88888.00 2015-03-21 16:14:49.750 080 12505.80 220.62 54690.22 88888.00 2015-03-21 16:14:49.875 080 12505.80 220.62 54690.25 88888.00 2015-03-21 16:14:50.000 080 12505.77 220.62 54690.25 88888.00 2015-03-21 16:14:50.125 080 12505.80 220.62 54690.28 88888.00 2015-03-21 16:14:50.250 080 12505.73 220.60 54690.25 88888.00 2015-03-21 16:14:50.375 080 12505.75 220.60 54690.25 88888.00 2015-03-21 16:14:50.500 080 12505.73 220.57 54690.25 88888.00 2015-03-21 16:14:50.625 080 12505.73 220.55 54690.30 88888.00 2015-03-21 16:14:50.750 080 12505.73 220.57 54690.30 88888.00 2015-03-21 16:14:50.875 080 12505.73 220.60 54690.30 88888.00 2015-03-21 16:14:51.000 080 12505.73 220.60 54690.28 88888.00 2015-03-21 16:14:51.125 080 12505.73 220.60 54690.30 88888.00 2015-03-21 16:14:51.250 080 12505.67 220.55 54690.28 88888.00 2015-03-21 16:14:51.375 080 12505.67 220.53 54690.28 88888.00 2015-03-21 16:14:51.500 080 12505.62 220.55 54690.35 88888.00 2015-03-21 16:14:51.625 080 12505.62 220.57 54690.35 88888.00 2015-03-21 16:14:51.750 080 12505.65 220.55 54690.32 88888.00 2015-03-21 16:14:51.875 080 12505.62 220.55 54690.30 88888.00 2015-03-21 16:14:52.000 080 12505.62 220.50 54690.30 88888.00 2015-03-21 16:14:52.125 080 12505.60 220.47 54690.32 88888.00 2015-03-21 16:14:52.250 080 12505.60 220.47 54690.35 88888.00 2015-03-21 16:14:52.375 080 12505.65 220.47 54690.35 88888.00 2015-03-21 16:14:52.500 080 12505.62 220.45 54690.35 88888.00 2015-03-21 16:14:52.625 080 12505.62 220.47 54690.35 88888.00 2015-03-21 16:14:52.750 080 12505.62 220.47 54690.35 88888.00 2015-03-21 16:14:52.875 080 12505.58 220.45 54690.35 88888.00 2015-03-21 16:14:53.000 080 12505.55 220.43 54690.32 88888.00 2015-03-21 16:14:53.125 080 12505.55 220.40 54690.35 88888.00 2015-03-21 16:14:53.250 080 12505.42 220.43 54690.38 88888.00 2015-03-21 16:14:53.375 080 12505.40 220.40 54690.40 88888.00 2015-03-21 16:14:53.500 080 12505.42 220.40 54690.40 88888.00 2015-03-21 16:14:53.625 080 12505.50 220.40 54690.38 88888.00 2015-03-21 16:14:53.750 080 12505.50 220.40 54690.38 88888.00 2015-03-21 16:14:53.875 080 12505.50 220.38 54690.40 88888.00 2015-03-21 16:14:54.000 080 12505.58 220.40 54690.40 88888.00 2015-03-21 16:14:54.125 080 12505.58 220.40 54690.43 88888.00 2015-03-21 16:14:54.250 080 12505.60 220.38 54690.43 88888.00 2015-03-21 16:14:54.375 080 12505.60 220.38 54690.43 88888.00 2015-03-21 16:14:54.500 080 12505.58 220.38 54690.40 88888.00 2015-03-21 16:14:54.625 080 12505.55 220.38 54690.40 88888.00 2015-03-21 16:14:54.750 080 12505.48 220.35 54690.40 88888.00 2015-03-21 16:14:54.875 080 12505.45 220.30 54690.40 88888.00 2015-03-21 16:14:55.000 080 12505.45 220.28 54690.40 88888.00 2015-03-21 16:14:55.125 080 12505.45 220.32 54690.40 88888.00 2015-03-21 16:14:55.250 080 12505.45 220.30 54690.43 88888.00 2015-03-21 16:14:55.375 080 12505.45 220.28 54690.43 88888.00 2015-03-21 16:14:55.500 080 12505.42 220.28 54690.43 88888.00 2015-03-21 16:14:55.625 080 12505.50 220.30 54690.45 88888.00 2015-03-21 16:14:55.750 080 12505.48 220.30 54690.43 88888.00 2015-03-21 16:14:55.875 080 12505.48 220.28 54690.40 88888.00 2015-03-21 16:14:56.000 080 12505.48 220.28 54690.40 88888.00 2015-03-21 16:14:56.125 080 12505.50 220.22 54690.43 88888.00 2015-03-21 16:14:56.250 080 12505.45 220.25 54690.47 88888.00 2015-03-21 16:14:56.375 080 12505.50 220.25 54690.43 88888.00 2015-03-21 16:14:56.500 080 12505.50 220.22 54690.40 88888.00 2015-03-21 16:14:56.625 080 12505.55 220.25 54690.45 88888.00 2015-03-21 16:14:56.750 080 12505.60 220.22 54690.45 88888.00 2015-03-21 16:14:56.875 080 12505.60 220.18 54690.43 88888.00 2015-03-21 16:14:57.000 080 12505.60 220.15 54690.43 88888.00 2015-03-21 16:14:57.125 080 12505.58 220.15 54690.43 88888.00 2015-03-21 16:14:57.250 080 12505.52 220.18 54690.43 88888.00 2015-03-21 16:14:57.375 080 12505.58 220.18 54690.43 88888.00 2015-03-21 16:14:57.500 080 12505.67 220.15 54690.43 88888.00 2015-03-21 16:14:57.625 080 12505.73 220.15 54690.43 88888.00 2015-03-21 16:14:57.750 080 12505.65 220.15 54690.40 88888.00 2015-03-21 16:14:57.875 080 12505.60 220.12 54690.40 88888.00 2015-03-21 16:14:58.000 080 12505.62 220.15 54690.45 88888.00 2015-03-21 16:14:58.125 080 12505.67 220.18 54690.43 88888.00 2015-03-21 16:14:58.250 080 12505.62 220.12 54690.40 88888.00 2015-03-21 16:14:58.375 080 12505.65 220.15 54690.40 88888.00 2015-03-21 16:14:58.500 080 12505.70 220.15 54690.43 88888.00 2015-03-21 16:14:58.625 080 12505.70 220.15 54690.45 88888.00 2015-03-21 16:14:58.750 080 12505.67 220.12 54690.45 88888.00 2015-03-21 16:14:58.875 080 12505.67 220.18 54690.45 88888.00 2015-03-21 16:14:59.000 080 12505.67 220.12 54690.45 88888.00 2015-03-21 16:14:59.125 080 12505.65 220.12 54690.47 88888.00 2015-03-21 16:14:59.250 080 12505.65 220.15 54690.45 88888.00 2015-03-21 16:14:59.375 080 12505.70 220.12 54690.45 88888.00 2015-03-21 16:14:59.500 080 12505.75 220.10 54690.43 88888.00 2015-03-21 16:14:59.625 080 12505.77 220.12 54690.43 88888.00 2015-03-21 16:14:59.750 080 12505.80 220.12 54690.45 88888.00 2015-03-21 16:14:59.875 080 12505.83 220.10 54690.47 88888.00 2015-03-21 16:15:00.000 080 12505.83 220.15 54690.47 88888.00 2015-03-21 16:15:00.125 080 12505.83 220.12 54690.45 88888.00 2015-03-21 16:15:00.250 080 12505.75 220.12 54690.45 88888.00 2015-03-21 16:15:00.375 080 12505.80 220.15 54690.47 88888.00 2015-03-21 16:15:00.500 080 12505.85 220.15 54690.47 88888.00 2015-03-21 16:15:00.625 080 12505.80 220.18 54690.45 88888.00 2015-03-21 16:15:00.750 080 12505.83 220.18 54690.47 88888.00 2015-03-21 16:15:00.875 080 12505.85 220.15 54690.47 88888.00 2015-03-21 16:15:01.000 080 12505.90 220.20 54690.45 88888.00 2015-03-21 16:15:01.125 080 12505.98 220.18 54690.45 88888.00 2015-03-21 16:15:01.250 080 12505.88 220.15 54690.43 88888.00 2015-03-21 16:15:01.375 080 12505.88 220.15 54690.43 88888.00 2015-03-21 16:15:01.500 080 12505.92 220.18 54690.45 88888.00 2015-03-21 16:15:01.625 080 12505.95 220.20 54690.45 88888.00 2015-03-21 16:15:01.750 080 12505.95 220.20 54690.47 88888.00 2015-03-21 16:15:01.875 080 12505.90 220.18 54690.45 88888.00 2015-03-21 16:15:02.000 080 12505.85 220.18 54690.43 88888.00 2015-03-21 16:15:02.125 080 12505.85 220.20 54690.43 88888.00 2015-03-21 16:15:02.250 080 12505.85 220.22 54690.47 88888.00 2015-03-21 16:15:02.375 080 12505.92 220.22 54690.45 88888.00 2015-03-21 16:15:02.500 080 12505.88 220.18 54690.45 88888.00 2015-03-21 16:15:02.625 080 12505.92 220.20 54690.47 88888.00 2015-03-21 16:15:02.750 080 12505.92 220.25 54690.47 88888.00 2015-03-21 16:15:02.875 080 12505.90 220.28 54690.45 88888.00 2015-03-21 16:15:03.000 080 12505.95 220.25 54690.43 88888.00 2015-03-21 16:15:03.125 080 12506.00 220.25 54690.43 88888.00 2015-03-21 16:15:03.250 080 12506.00 220.22 54690.45 88888.00 2015-03-21 16:15:03.375 080 12506.02 220.25 54690.45 88888.00 2015-03-21 16:15:03.500 080 12506.08 220.25 54690.45 88888.00 2015-03-21 16:15:03.625 080 12506.12 220.28 54690.45 88888.00 2015-03-21 16:15:03.750 080 12506.17 220.30 54690.45 88888.00 2015-03-21 16:15:03.875 080 12506.17 220.30 54690.45 88888.00 2015-03-21 16:15:04.000 080 12506.17 220.28 54690.45 88888.00 2015-03-21 16:15:04.125 080 12506.15 220.32 54690.47 88888.00 2015-03-21 16:15:04.250 080 12506.05 220.25 54690.45 88888.00 2015-03-21 16:15:04.375 080 12506.10 220.30 54690.45 88888.00 2015-03-21 16:15:04.500 080 12506.10 220.32 54690.45 88888.00 2015-03-21 16:15:04.625 080 12506.08 220.35 54690.50 88888.00 2015-03-21 16:15:04.750 080 12506.12 220.38 54690.47 88888.00 2015-03-21 16:15:04.875 080 12506.15 220.38 54690.45 88888.00 2015-03-21 16:15:05.000 080 12506.17 220.38 54690.43 88888.00 2015-03-21 16:15:05.125 080 12506.15 220.38 54690.43 88888.00 2015-03-21 16:15:05.250 080 12506.12 220.38 54690.45 88888.00 2015-03-21 16:15:05.375 080 12506.10 220.40 54690.45 88888.00 2015-03-21 16:15:05.500 080 12506.12 220.43 54690.45 88888.00 2015-03-21 16:15:05.625 080 12506.20 220.45 54690.45 88888.00 2015-03-21 16:15:05.750 080 12506.23 220.50 54690.47 88888.00 2015-03-21 16:15:05.875 080 12506.25 220.50 54690.50 88888.00 2015-03-21 16:15:06.000 080 12506.25 220.50 54690.47 88888.00 2015-03-21 16:15:06.125 080 12506.20 220.50 54690.47 88888.00 2015-03-21 16:15:06.250 080 12506.15 220.47 54690.47 88888.00 2015-03-21 16:15:06.375 080 12506.20 220.50 54690.45 88888.00 2015-03-21 16:15:06.500 080 12506.25 220.53 54690.43 88888.00 2015-03-21 16:15:06.625 080 12506.27 220.57 54690.47 88888.00 2015-03-21 16:15:06.750 080 12506.25 220.53 54690.45 88888.00 2015-03-21 16:15:06.875 080 12506.25 220.50 54690.47 88888.00 2015-03-21 16:15:07.000 080 12506.25 220.55 54690.47 88888.00 2015-03-21 16:15:07.125 080 12506.20 220.60 54690.47 88888.00 2015-03-21 16:15:07.250 080 12506.12 220.60 54690.47 88888.00 2015-03-21 16:15:07.375 080 12506.10 220.57 54690.45 88888.00 2015-03-21 16:15:07.500 080 12506.15 220.57 54690.47 88888.00 2015-03-21 16:15:07.625 080 12506.17 220.65 54690.50 88888.00 2015-03-21 16:15:07.750 080 12506.17 220.62 54690.53 88888.00 2015-03-21 16:15:07.875 080 12506.17 220.62 54690.50 88888.00 2015-03-21 16:15:08.000 080 12506.12 220.65 54690.47 88888.00 2015-03-21 16:15:08.125 080 12506.10 220.68 54690.47 88888.00 2015-03-21 16:15:08.250 080 12506.10 220.65 54690.50 88888.00 2015-03-21 16:15:08.375 080 12506.17 220.65 54690.53 88888.00 2015-03-21 16:15:08.500 080 12506.23 220.70 54690.50 88888.00 2015-03-21 16:15:08.625 080 12506.23 220.70 54690.50 88888.00 2015-03-21 16:15:08.750 080 12506.17 220.72 54690.53 88888.00 2015-03-21 16:15:08.875 080 12506.12 220.72 54690.53 88888.00 2015-03-21 16:15:09.000 080 12506.12 220.75 54690.53 88888.00 2015-03-21 16:15:09.125 080 12506.12 220.75 54690.53 88888.00 2015-03-21 16:15:09.250 080 12506.12 220.75 54690.53 88888.00 2015-03-21 16:15:09.375 080 12506.17 220.75 54690.55 88888.00 2015-03-21 16:15:09.500 080 12506.12 220.75 54690.50 88888.00 2015-03-21 16:15:09.625 080 12506.05 220.78 54690.55 88888.00 2015-03-21 16:15:09.750 080 12506.05 220.78 54690.53 88888.00 2015-03-21 16:15:09.875 080 12506.05 220.78 54690.55 88888.00 2015-03-21 16:15:10.000 080 12506.02 220.80 54690.53 88888.00 2015-03-21 16:15:10.125 080 12506.02 220.82 54690.55 88888.00 2015-03-21 16:15:10.250 080 12505.95 220.82 54690.55 88888.00 2015-03-21 16:15:10.375 080 12506.02 220.82 54690.55 88888.00 2015-03-21 16:15:10.500 080 12506.02 220.82 54690.55 88888.00 2015-03-21 16:15:10.625 080 12506.00 220.85 54690.57 88888.00 2015-03-21 16:15:10.750 080 12506.00 220.88 54690.55 88888.00 2015-03-21 16:15:10.875 080 12505.98 220.85 54690.60 88888.00 2015-03-21 16:15:11.000 080 12505.95 220.82 54690.57 88888.00 2015-03-21 16:15:11.125 080 12505.92 220.85 54690.57 88888.00 2015-03-21 16:15:11.250 080 12505.95 220.85 54690.57 88888.00 2015-03-21 16:15:11.375 080 12505.98 220.88 54690.60 88888.00 2015-03-21 16:15:11.500 080 12505.95 220.88 54690.60 88888.00 2015-03-21 16:15:11.625 080 12505.92 220.88 54690.57 88888.00 2015-03-21 16:15:11.750 080 12505.92 220.88 54690.60 88888.00 2015-03-21 16:15:11.875 080 12505.95 220.90 54690.60 88888.00 2015-03-21 16:15:12.000 080 12505.92 220.90 54690.60 88888.00 2015-03-21 16:15:12.125 080 12505.88 220.90 54690.60 88888.00 2015-03-21 16:15:12.250 080 12505.85 220.93 54690.62 88888.00 2015-03-21 16:15:12.375 080 12505.90 220.95 54690.65 88888.00 2015-03-21 16:15:12.500 080 12505.95 220.93 54690.62 88888.00 2015-03-21 16:15:12.625 080 12505.90 220.93 54690.62 88888.00 2015-03-21 16:15:12.750 080 12505.85 220.93 54690.65 88888.00 2015-03-21 16:15:12.875 080 12505.83 220.95 54690.68 88888.00 2015-03-21 16:15:13.000 080 12505.85 220.95 54690.65 88888.00 2015-03-21 16:15:13.125 080 12505.88 220.95 54690.70 88888.00 2015-03-21 16:15:13.250 080 12505.85 220.95 54690.72 88888.00 2015-03-21 16:15:13.375 080 12505.83 220.95 54690.68 88888.00 2015-03-21 16:15:13.500 080 12505.75 220.93 54690.65 88888.00 2015-03-21 16:15:13.625 080 12505.77 220.93 54690.65 88888.00 2015-03-21 16:15:13.750 080 12505.73 220.93 54690.68 88888.00 2015-03-21 16:15:13.875 080 12505.65 220.93 54690.70 88888.00 2015-03-21 16:15:14.000 080 12505.65 220.93 54690.68 88888.00 2015-03-21 16:15:14.125 080 12505.67 220.93 54690.70 88888.00 2015-03-21 16:15:14.250 080 12505.62 220.93 54690.75 88888.00 2015-03-21 16:15:14.375 080 12505.67 220.97 54690.72 88888.00 2015-03-21 16:15:14.500 080 12505.67 220.95 54690.72 88888.00 2015-03-21 16:15:14.625 080 12505.70 220.95 54690.75 88888.00 2015-03-21 16:15:14.750 080 12505.70 220.97 54690.75 88888.00 2015-03-21 16:15:14.875 080 12505.70 220.95 54690.75 88888.00 2015-03-21 16:15:15.000 080 12505.62 220.95 54690.75 88888.00 2015-03-21 16:15:15.125 080 12505.55 220.95 54690.75 88888.00 2015-03-21 16:15:15.250 080 12505.55 220.93 54690.75 88888.00 2015-03-21 16:15:15.375 080 12505.60 220.93 54690.78 88888.00 2015-03-21 16:15:15.500 080 12505.58 220.95 54690.78 88888.00 2015-03-21 16:15:15.625 080 12505.52 220.93 54690.78 88888.00 2015-03-21 16:15:15.750 080 12505.45 220.93 54690.78 88888.00 2015-03-21 16:15:15.875 080 12505.48 220.93 54690.78 88888.00 2015-03-21 16:15:16.000 080 12505.52 220.93 54690.78 88888.00 2015-03-21 16:15:16.125 080 12505.52 220.97 54690.80 88888.00 2015-03-21 16:15:16.250 080 12505.55 220.93 54690.80 88888.00 2015-03-21 16:15:16.375 080 12505.62 220.93 54690.80 88888.00 2015-03-21 16:15:16.500 080 12505.62 220.90 54690.80 88888.00 2015-03-21 16:15:16.625 080 12505.65 220.88 54690.80 88888.00 2015-03-21 16:15:16.750 080 12505.62 220.88 54690.80 88888.00 2015-03-21 16:15:16.875 080 12505.60 220.90 54690.80 88888.00 2015-03-21 16:15:17.000 080 12505.58 220.90 54690.80 88888.00 2015-03-21 16:15:17.125 080 12505.55 220.88 54690.82 88888.00 2015-03-21 16:15:17.250 080 12505.52 220.85 54690.82 88888.00 2015-03-21 16:15:17.375 080 12505.55 220.88 54690.85 88888.00 2015-03-21 16:15:17.500 080 12505.50 220.88 54690.82 88888.00 2015-03-21 16:15:17.625 080 12505.50 220.88 54690.82 88888.00 2015-03-21 16:15:17.750 080 12505.58 220.85 54690.82 88888.00 2015-03-21 16:15:17.875 080 12505.58 220.88 54690.82 88888.00 2015-03-21 16:15:18.000 080 12505.52 220.82 54690.82 88888.00 2015-03-21 16:15:18.125 080 12505.58 220.85 54690.85 88888.00 2015-03-21 16:15:18.250 080 12505.60 220.80 54690.82 88888.00 2015-03-21 16:15:18.375 080 12505.60 220.85 54690.85 88888.00 2015-03-21 16:15:18.500 080 12505.60 220.85 54690.82 88888.00 2015-03-21 16:15:18.625 080 12505.60 220.82 54690.85 88888.00 2015-03-21 16:15:18.750 080 12505.60 220.80 54690.82 88888.00 2015-03-21 16:15:18.875 080 12505.65 220.82 54690.82 88888.00 2015-03-21 16:15:19.000 080 12505.65 220.82 54690.82 88888.00 2015-03-21 16:15:19.125 080 12505.65 220.82 54690.85 88888.00 2015-03-21 16:15:19.250 080 12505.58 220.82 54690.88 88888.00 2015-03-21 16:15:19.375 080 12505.60 220.82 54690.90 88888.00 2015-03-21 16:15:19.500 080 12505.60 220.80 54690.90 88888.00 2015-03-21 16:15:19.625 080 12505.62 220.82 54690.93 88888.00 2015-03-21 16:15:19.750 080 12505.60 220.82 54690.90 88888.00 2015-03-21 16:15:19.875 080 12505.60 220.80 54690.90 88888.00 2015-03-21 16:15:20.000 080 12505.58 220.80 54690.90 88888.00 2015-03-21 16:15:20.125 080 12505.58 220.82 54690.90 88888.00 2015-03-21 16:15:20.250 080 12505.52 220.80 54690.93 88888.00 2015-03-21 16:15:20.375 080 12505.55 220.78 54690.93 88888.00 2015-03-21 16:15:20.500 080 12505.58 220.75 54690.93 88888.00 2015-03-21 16:15:20.625 080 12505.52 220.72 54690.90 88888.00 2015-03-21 16:15:20.750 080 12505.55 220.75 54690.90 88888.00 2015-03-21 16:15:20.875 080 12505.58 220.75 54690.93 88888.00 2015-03-21 16:15:21.000 080 12505.60 220.75 54690.90 88888.00 2015-03-21 16:15:21.125 080 12505.60 220.75 54690.90 88888.00 2015-03-21 16:15:21.250 080 12505.58 220.75 54690.90 88888.00 2015-03-21 16:15:21.375 080 12505.62 220.75 54690.93 88888.00 2015-03-21 16:15:21.500 080 12505.60 220.75 54690.93 88888.00 2015-03-21 16:15:21.625 080 12505.62 220.72 54690.93 88888.00 2015-03-21 16:15:21.750 080 12505.67 220.72 54690.93 88888.00 2015-03-21 16:15:21.875 080 12505.73 220.72 54690.85 88888.00 2015-03-21 16:15:22.000 080 12505.73 220.72 54690.90 88888.00 2015-03-21 16:15:22.125 080 12505.73 220.72 54690.93 88888.00 2015-03-21 16:15:22.250 080 12505.75 220.70 54690.93 88888.00 2015-03-21 16:15:22.375 080 12505.75 220.72 54690.93 88888.00 2015-03-21 16:15:22.500 080 12505.73 220.75 54690.95 88888.00 2015-03-21 16:15:22.625 080 12505.70 220.72 54690.93 88888.00 2015-03-21 16:15:22.750 080 12505.70 220.70 54690.90 88888.00 2015-03-21 16:15:22.875 080 12505.70 220.72 54690.93 88888.00 2015-03-21 16:15:23.000 080 12505.75 220.72 54690.93 88888.00 2015-03-21 16:15:23.125 080 12505.73 220.78 54690.95 88888.00 2015-03-21 16:15:23.250 080 12505.67 220.75 54690.95 88888.00 2015-03-21 16:15:23.375 080 12505.65 220.75 54690.95 88888.00 2015-03-21 16:15:23.500 080 12505.65 220.72 54690.95 88888.00 2015-03-21 16:15:23.625 080 12505.73 220.75 54690.95 88888.00 2015-03-21 16:15:23.750 080 12505.75 220.70 54690.97 88888.00 2015-03-21 16:15:23.875 080 12505.75 220.70 54690.95 88888.00 2015-03-21 16:15:24.000 080 12505.77 220.72 54690.93 88888.00 2015-03-21 16:15:24.125 080 12505.77 220.75 54690.93 88888.00 2015-03-21 16:15:24.250 080 12505.83 220.70 54690.95 88888.00 2015-03-21 16:15:24.375 080 12505.85 220.70 54690.95 88888.00 2015-03-21 16:15:24.500 080 12505.83 220.70 54690.95 88888.00 2015-03-21 16:15:24.625 080 12505.80 220.70 54690.90 88888.00 2015-03-21 16:15:24.750 080 12505.77 220.70 54690.93 88888.00 2015-03-21 16:15:24.875 080 12505.75 220.68 54690.95 88888.00 2015-03-21 16:15:25.000 080 12505.77 220.68 54690.90 88888.00 2015-03-21 16:15:25.125 080 12505.83 220.72 54690.95 88888.00 2015-03-21 16:15:25.250 080 12505.80 220.72 54690.95 88888.00 2015-03-21 16:15:25.375 080 12505.80 220.70 54690.95 88888.00 2015-03-21 16:15:25.500 080 12505.80 220.75 54690.93 88888.00 2015-03-21 16:15:25.625 080 12505.83 220.75 54690.95 88888.00 2015-03-21 16:15:25.750 080 12505.83 220.75 54690.93 88888.00 2015-03-21 16:15:25.875 080 12505.85 220.75 54690.93 88888.00 2015-03-21 16:15:26.000 080 12505.83 220.75 54690.95 88888.00 2015-03-21 16:15:26.125 080 12505.83 220.75 54691.00 88888.00 2015-03-21 16:15:26.250 080 12505.80 220.75 54690.95 88888.00 2015-03-21 16:15:26.375 080 12505.88 220.78 54690.93 88888.00 2015-03-21 16:15:26.500 080 12505.90 220.78 54690.90 88888.00 2015-03-21 16:15:26.625 080 12505.88 220.78 54690.93 88888.00 2015-03-21 16:15:26.750 080 12505.90 220.80 54690.93 88888.00 2015-03-21 16:15:26.875 080 12505.90 220.78 54690.95 88888.00 2015-03-21 16:15:27.000 080 12505.92 220.75 54690.93 88888.00 2015-03-21 16:15:27.125 080 12505.95 220.78 54690.97 88888.00 2015-03-21 16:15:27.250 080 12505.90 220.80 54690.97 88888.00 2015-03-21 16:15:27.375 080 12505.88 220.80 54690.97 88888.00 2015-03-21 16:15:27.500 080 12505.88 220.80 54690.95 88888.00 2015-03-21 16:15:27.625 080 12505.95 220.75 54690.97 88888.00 2015-03-21 16:15:27.750 080 12506.00 220.75 54690.95 88888.00 2015-03-21 16:15:27.875 080 12505.92 220.80 54690.95 88888.00 2015-03-21 16:15:28.000 080 12505.95 220.80 54690.93 88888.00 2015-03-21 16:15:28.125 080 12505.98 220.80 54690.95 88888.00 2015-03-21 16:15:28.250 080 12505.88 220.80 54690.95 88888.00 2015-03-21 16:15:28.375 080 12505.90 220.82 54690.95 88888.00 2015-03-21 16:15:28.500 080 12505.92 220.85 54690.95 88888.00 2015-03-21 16:15:28.625 080 12505.88 220.82 54690.97 88888.00 2015-03-21 16:15:28.750 080 12505.88 220.85 54691.00 88888.00 2015-03-21 16:15:28.875 080 12505.92 220.82 54690.97 88888.00 2015-03-21 16:15:29.000 080 12505.95 220.82 54690.95 88888.00 2015-03-21 16:15:29.125 080 12505.98 220.85 54690.97 88888.00 2015-03-21 16:15:29.250 080 12505.80 220.85 54690.95 88888.00 2015-03-21 16:15:29.375 080 12505.80 220.82 54690.95 88888.00 2015-03-21 16:15:29.500 080 12505.80 220.85 54690.93 88888.00 2015-03-21 16:15:29.625 080 12505.77 220.88 54690.95 88888.00 2015-03-21 16:15:29.750 080 12505.80 220.85 54690.97 88888.00 2015-03-21 16:15:29.875 080 12505.85 220.85 54690.95 88888.00 2015-03-21 16:15:30.000 080 12505.85 220.85 54690.95 88888.00 2015-03-21 16:15:30.125 080 12505.80 220.85 54690.97 88888.00 2015-03-21 16:15:30.250 080 12505.70 220.85 54691.00 88888.00 2015-03-21 16:15:30.375 080 12505.73 220.88 54691.00 88888.00 2015-03-21 16:15:30.500 080 12505.73 220.85 54690.97 88888.00 2015-03-21 16:15:30.625 080 12505.70 220.82 54690.97 88888.00 2015-03-21 16:15:30.750 080 12505.77 220.85 54691.00 88888.00 2015-03-21 16:15:30.875 080 12505.80 220.85 54691.00 88888.00 2015-03-21 16:15:31.000 080 12505.77 220.85 54691.00 88888.00 2015-03-21 16:15:31.125 080 12505.70 220.82 54691.00 88888.00 2015-03-21 16:15:31.250 080 12505.73 220.85 54691.03 88888.00 2015-03-21 16:15:31.375 080 12505.83 220.85 54691.03 88888.00 2015-03-21 16:15:31.500 080 12505.83 220.88 54691.00 88888.00 2015-03-21 16:15:31.625 080 12505.75 220.85 54691.03 88888.00 2015-03-21 16:15:31.750 080 12505.73 220.82 54691.03 88888.00 2015-03-21 16:15:31.875 080 12505.73 220.82 54691.03 88888.00 2015-03-21 16:15:32.000 080 12505.73 220.80 54691.00 88888.00 2015-03-21 16:15:32.125 080 12505.73 220.85 54691.03 88888.00 2015-03-21 16:15:32.250 080 12505.70 220.82 54691.03 88888.00 2015-03-21 16:15:32.375 080 12505.73 220.85 54691.03 88888.00 2015-03-21 16:15:32.500 080 12505.65 220.85 54691.05 88888.00 2015-03-21 16:15:32.625 080 12505.67 220.85 54691.03 88888.00 2015-03-21 16:15:32.750 080 12505.65 220.82 54691.05 88888.00 2015-03-21 16:15:32.875 080 12505.60 220.80 54691.05 88888.00 2015-03-21 16:15:33.000 080 12505.60 220.80 54691.05 88888.00 2015-03-21 16:15:33.125 080 12505.58 220.82 54691.05 88888.00 2015-03-21 16:15:33.250 080 12505.55 220.82 54691.07 88888.00 2015-03-21 16:15:33.375 080 12505.55 220.80 54691.07 88888.00 2015-03-21 16:15:33.500 080 12505.48 220.80 54691.05 88888.00 2015-03-21 16:15:33.625 080 12505.45 220.78 54691.10 88888.00 2015-03-21 16:15:33.750 080 12505.48 220.80 54691.10 88888.00 2015-03-21 16:15:33.875 080 12505.50 220.82 54691.10 88888.00 2015-03-21 16:15:34.000 080 12505.52 220.80 54691.05 88888.00 2015-03-21 16:15:34.125 080 12505.50 220.80 54691.05 88888.00 2015-03-21 16:15:34.250 080 12505.35 220.75 54691.07 88888.00 2015-03-21 16:15:34.375 080 12505.40 220.78 54691.10 88888.00 2015-03-21 16:15:34.500 080 12505.40 220.80 54691.15 88888.00 2015-03-21 16:15:34.625 080 12505.40 220.80 54691.12 88888.00 2015-03-21 16:15:34.750 080 12505.35 220.78 54691.10 88888.00 2015-03-21 16:15:34.875 080 12505.25 220.75 54691.10 88888.00 2015-03-21 16:15:35.000 080 12505.25 220.75 54691.10 88888.00 2015-03-21 16:15:35.125 080 12505.27 220.78 54691.12 88888.00 2015-03-21 16:15:35.250 080 12505.25 220.72 54691.10 88888.00 2015-03-21 16:15:35.375 080 12505.27 220.78 54691.12 88888.00 2015-03-21 16:15:35.500 080 12505.30 220.78 54691.12 88888.00 2015-03-21 16:15:35.625 080 12505.25 220.75 54691.10 88888.00 2015-03-21 16:15:35.750 080 12505.33 220.75 54691.12 88888.00 2015-03-21 16:15:35.875 080 12505.25 220.70 54691.12 88888.00 2015-03-21 16:15:36.000 080 12505.20 220.70 54691.12 88888.00 2015-03-21 16:15:36.125 080 12505.20 220.70 54691.18 88888.00 2015-03-21 16:15:36.250 080 12505.20 220.68 54691.15 88888.00 2015-03-21 16:15:36.375 080 12505.23 220.65 54691.12 88888.00 2015-03-21 16:15:36.500 080 12505.20 220.62 54691.15 88888.00 2015-03-21 16:15:36.625 080 12505.23 220.65 54691.18 88888.00 2015-03-21 16:15:36.750 080 12505.23 220.65 54691.18 88888.00 2015-03-21 16:15:36.875 080 12505.23 220.62 54691.15 88888.00 2015-03-21 16:15:37.000 080 12505.20 220.60 54691.15 88888.00 2015-03-21 16:15:37.125 080 12505.20 220.57 54691.15 88888.00 2015-03-21 16:15:37.250 080 12505.20 220.60 54691.18 88888.00 2015-03-21 16:15:37.375 080 12505.17 220.60 54691.20 88888.00 2015-03-21 16:15:37.500 080 12505.17 220.60 54691.20 88888.00 2015-03-21 16:15:37.625 080 12505.17 220.62 54691.22 88888.00 2015-03-21 16:15:37.750 080 12505.20 220.62 54691.20 88888.00 2015-03-21 16:15:37.875 080 12505.23 220.57 54691.20 88888.00 2015-03-21 16:15:38.000 080 12505.25 220.53 54691.15 88888.00 2015-03-21 16:15:38.125 080 12505.20 220.53 54691.18 88888.00 2015-03-21 16:15:38.250 080 12505.20 220.53 54691.18 88888.00 2015-03-21 16:15:38.375 080 12505.23 220.53 54691.18 88888.00 2015-03-21 16:15:38.500 080 12505.23 220.53 54691.18 88888.00 2015-03-21 16:15:38.625 080 12505.20 220.50 54691.15 88888.00 2015-03-21 16:15:38.750 080 12505.15 220.47 54691.15 88888.00 2015-03-21 16:15:38.875 080 12505.17 220.47 54691.15 88888.00 2015-03-21 16:15:39.000 080 12505.20 220.50 54691.18 88888.00 2015-03-21 16:15:39.125 080 12505.20 220.47 54691.18 88888.00 2015-03-21 16:15:39.250 080 12505.23 220.47 54691.18 88888.00 2015-03-21 16:15:39.375 080 12505.23 220.47 54691.18 88888.00 2015-03-21 16:15:39.500 080 12505.17 220.47 54691.20 88888.00 2015-03-21 16:15:39.625 080 12505.20 220.47 54691.20 88888.00 2015-03-21 16:15:39.750 080 12505.17 220.43 54691.18 88888.00 2015-03-21 16:15:39.875 080 12505.17 220.43 54691.18 88888.00 2015-03-21 16:15:40.000 080 12505.17 220.40 54691.15 88888.00 2015-03-21 16:15:40.125 080 12505.17 220.38 54691.20 88888.00 2015-03-21 16:15:40.250 080 12505.23 220.38 54691.18 88888.00 2015-03-21 16:15:40.375 080 12505.30 220.40 54691.20 88888.00 2015-03-21 16:15:40.500 080 12505.25 220.40 54691.20 88888.00 2015-03-21 16:15:40.625 080 12505.20 220.40 54691.20 88888.00 2015-03-21 16:15:40.750 080 12505.25 220.38 54691.22 88888.00 2015-03-21 16:15:40.875 080 12505.40 220.38 54691.20 88888.00 2015-03-21 16:15:41.000 080 12505.38 220.35 54691.18 88888.00 2015-03-21 16:15:41.125 080 12505.33 220.32 54691.18 88888.00 2015-03-21 16:15:41.250 080 12505.35 220.32 54691.18 88888.00 2015-03-21 16:15:41.375 080 12505.35 220.38 54691.18 88888.00 2015-03-21 16:15:41.500 080 12505.30 220.35 54691.18 88888.00 2015-03-21 16:15:41.625 080 12505.30 220.35 54691.18 88888.00 2015-03-21 16:15:41.750 080 12505.35 220.35 54691.18 88888.00 2015-03-21 16:15:41.875 080 12505.40 220.35 54691.18 88888.00 2015-03-21 16:15:42.000 080 12505.45 220.35 54691.15 88888.00 2015-03-21 16:15:42.125 080 12505.52 220.35 54691.18 88888.00 2015-03-21 16:15:42.250 080 12505.50 220.32 54691.12 88888.00 2015-03-21 16:15:42.375 080 12505.52 220.30 54691.12 88888.00 2015-03-21 16:15:42.500 080 12505.50 220.32 54691.15 88888.00 2015-03-21 16:15:42.625 080 12505.52 220.32 54691.15 88888.00 2015-03-21 16:15:42.750 080 12505.55 220.30 54691.12 88888.00 2015-03-21 16:15:42.875 080 12505.62 220.30 54691.15 88888.00 2015-03-21 16:15:43.000 080 12505.67 220.30 54691.15 88888.00 2015-03-21 16:15:43.125 080 12505.65 220.30 54691.18 88888.00 2015-03-21 16:15:43.250 080 12505.60 220.35 54691.18 88888.00 2015-03-21 16:15:43.375 080 12505.65 220.32 54691.15 88888.00 2015-03-21 16:15:43.500 080 12505.67 220.28 54691.15 88888.00 2015-03-21 16:15:43.625 080 12505.67 220.30 54691.15 88888.00 2015-03-21 16:15:43.750 080 12505.65 220.30 54691.12 88888.00 2015-03-21 16:15:43.875 080 12505.65 220.30 54691.12 88888.00 2015-03-21 16:15:44.000 080 12505.65 220.32 54691.12 88888.00 2015-03-21 16:15:44.125 080 12505.67 220.30 54691.10 88888.00 2015-03-21 16:15:44.250 080 12505.75 220.25 54691.05 88888.00 2015-03-21 16:15:44.375 080 12505.83 220.25 54691.07 88888.00 2015-03-21 16:15:44.500 080 12505.77 220.25 54691.07 88888.00 2015-03-21 16:15:44.625 080 12505.77 220.25 54691.07 88888.00 2015-03-21 16:15:44.750 080 12505.77 220.28 54691.07 88888.00 2015-03-21 16:15:44.875 080 12505.80 220.30 54691.07 88888.00 2015-03-21 16:15:45.000 080 12505.83 220.30 54691.03 88888.00 2015-03-21 16:15:45.125 080 12505.85 220.25 54691.03 88888.00 2015-03-21 16:15:45.250 080 12505.83 220.28 54691.05 88888.00 2015-03-21 16:15:45.375 080 12505.88 220.30 54691.05 88888.00 2015-03-21 16:15:45.500 080 12505.95 220.32 54691.07 88888.00 2015-03-21 16:15:45.625 080 12505.98 220.30 54691.05 88888.00 2015-03-21 16:15:45.750 080 12505.98 220.28 54691.05 88888.00 2015-03-21 16:15:45.875 080 12505.95 220.25 54691.03 88888.00 2015-03-21 16:15:46.000 080 12506.00 220.25 54690.97 88888.00 2015-03-21 16:15:46.125 080 12505.95 220.25 54691.00 88888.00 2015-03-21 16:15:46.250 080 12505.92 220.28 54691.03 88888.00 2015-03-21 16:15:46.375 080 12505.92 220.28 54691.00 88888.00 2015-03-21 16:15:46.500 080 12505.95 220.28 54691.05 88888.00 2015-03-21 16:15:46.625 080 12506.05 220.32 54691.05 88888.00 2015-03-21 16:15:46.750 080 12506.02 220.32 54691.07 88888.00 2015-03-21 16:15:46.875 080 12506.02 220.32 54691.05 88888.00 2015-03-21 16:15:47.000 080 12506.12 220.32 54691.05 88888.00 2015-03-21 16:15:47.125 080 12506.15 220.30 54691.05 88888.00 2015-03-21 16:15:47.250 080 12506.17 220.32 54691.03 88888.00 2015-03-21 16:15:47.375 080 12506.25 220.32 54691.03 88888.00 2015-03-21 16:15:47.500 080 12506.23 220.30 54691.05 88888.00 2015-03-21 16:15:47.625 080 12506.17 220.32 54691.03 88888.00 2015-03-21 16:15:47.750 080 12506.25 220.32 54691.05 88888.00 2015-03-21 16:15:47.875 080 12506.25 220.32 54691.03 88888.00 2015-03-21 16:15:48.000 080 12506.23 220.32 54691.00 88888.00 2015-03-21 16:15:48.125 080 12506.20 220.32 54691.00 88888.00 2015-03-21 16:15:48.250 080 12506.23 220.32 54691.00 88888.00 2015-03-21 16:15:48.375 080 12506.30 220.32 54691.00 88888.00 2015-03-21 16:15:48.500 080 12506.27 220.35 54691.03 88888.00 2015-03-21 16:15:48.625 080 12506.25 220.38 54691.05 88888.00 2015-03-21 16:15:48.750 080 12506.27 220.35 54691.03 88888.00 2015-03-21 16:15:48.875 080 12506.30 220.35 54691.00 88888.00 2015-03-21 16:15:49.000 080 12506.27 220.38 54691.00 88888.00 2015-03-21 16:15:49.125 080 12506.33 220.35 54690.97 88888.00 2015-03-21 16:15:49.250 080 12506.33 220.38 54691.00 88888.00 2015-03-21 16:15:49.375 080 12506.35 220.38 54691.00 88888.00 2015-03-21 16:15:49.500 080 12506.33 220.43 54690.95 88888.00 2015-03-21 16:15:49.625 080 12506.27 220.38 54690.97 88888.00 2015-03-21 16:15:49.750 080 12506.23 220.38 54690.97 88888.00 2015-03-21 16:15:49.875 080 12506.27 220.35 54690.97 88888.00 2015-03-21 16:15:50.000 080 12506.33 220.38 54691.00 88888.00 2015-03-21 16:15:50.125 080 12506.38 220.38 54691.00 88888.00 2015-03-21 16:15:50.250 080 12506.35 220.38 54690.97 88888.00 2015-03-21 16:15:50.375 080 12506.40 220.35 54690.97 88888.00 2015-03-21 16:15:50.500 080 12506.38 220.38 54691.03 88888.00 2015-03-21 16:15:50.625 080 12506.33 220.38 54691.00 88888.00 2015-03-21 16:15:50.750 080 12506.27 220.35 54690.97 88888.00 2015-03-21 16:15:50.875 080 12506.30 220.35 54691.00 88888.00 2015-03-21 16:15:51.000 080 12506.35 220.40 54690.97 88888.00 2015-03-21 16:15:51.125 080 12506.35 220.38 54691.00 88888.00 2015-03-21 16:15:51.250 080 12506.33 220.38 54691.03 88888.00 2015-03-21 16:15:51.375 080 12506.33 220.35 54691.03 88888.00 2015-03-21 16:15:51.500 080 12506.38 220.35 54691.00 88888.00 2015-03-21 16:15:51.625 080 12506.38 220.38 54690.97 88888.00 2015-03-21 16:15:51.750 080 12506.35 220.38 54691.00 88888.00 2015-03-21 16:15:51.875 080 12506.30 220.38 54691.00 88888.00 2015-03-21 16:15:52.000 080 12506.33 220.35 54690.97 88888.00 2015-03-21 16:15:52.125 080 12506.33 220.38 54691.03 88888.00 2015-03-21 16:15:52.250 080 12506.30 220.38 54691.03 88888.00 2015-03-21 16:15:52.375 080 12506.35 220.38 54691.00 88888.00 2015-03-21 16:15:52.500 080 12506.33 220.38 54691.03 88888.00 2015-03-21 16:15:52.625 080 12506.33 220.38 54691.03 88888.00 2015-03-21 16:15:52.750 080 12506.30 220.32 54691.00 88888.00 2015-03-21 16:15:52.875 080 12506.33 220.35 54691.03 88888.00 2015-03-21 16:15:53.000 080 12506.30 220.38 54691.03 88888.00 2015-03-21 16:15:53.125 080 12506.25 220.38 54691.00 88888.00 2015-03-21 16:15:53.250 080 12506.17 220.38 54691.03 88888.00 2015-03-21 16:15:53.375 080 12506.17 220.38 54691.03 88888.00 2015-03-21 16:15:53.500 080 12506.23 220.40 54691.03 88888.00 2015-03-21 16:15:53.625 080 12506.25 220.38 54691.00 88888.00 2015-03-21 16:15:53.750 080 12506.23 220.35 54691.03 88888.00 2015-03-21 16:15:53.875 080 12506.23 220.35 54691.05 88888.00 2015-03-21 16:15:54.000 080 12506.23 220.35 54691.05 88888.00 2015-03-21 16:15:54.125 080 12506.12 220.38 54691.05 88888.00 2015-03-21 16:15:54.250 080 12506.02 220.35 54691.05 88888.00 2015-03-21 16:15:54.375 080 12506.02 220.35 54691.03 88888.00 2015-03-21 16:15:54.500 080 12506.05 220.35 54691.03 88888.00 2015-03-21 16:15:54.625 080 12506.10 220.40 54691.05 88888.00 2015-03-21 16:15:54.750 080 12506.10 220.38 54691.07 88888.00 2015-03-21 16:15:54.875 080 12506.02 220.38 54691.07 88888.00 2015-03-21 16:15:55.000 080 12506.02 220.40 54691.07 88888.00 2015-03-21 16:15:55.125 080 12506.00 220.38 54691.07 88888.00 2015-03-21 16:15:55.250 080 12505.98 220.35 54691.12 88888.00 2015-03-21 16:15:55.375 080 12506.02 220.32 54691.10 88888.00 2015-03-21 16:15:55.500 080 12505.98 220.35 54691.10 88888.00 2015-03-21 16:15:55.625 080 12505.95 220.35 54691.10 88888.00 2015-03-21 16:15:55.750 080 12505.90 220.32 54691.10 88888.00 2015-03-21 16:15:55.875 080 12505.88 220.35 54691.10 88888.00 2015-03-21 16:15:56.000 080 12505.83 220.35 54691.10 88888.00 2015-03-21 16:15:56.125 080 12505.83 220.32 54691.10 88888.00 2015-03-21 16:15:56.250 080 12505.80 220.30 54691.10 88888.00 2015-03-21 16:15:56.375 080 12505.80 220.32 54691.12 88888.00 2015-03-21 16:15:56.500 080 12505.73 220.30 54691.12 88888.00 2015-03-21 16:15:56.625 080 12505.77 220.28 54691.12 88888.00 2015-03-21 16:15:56.750 080 12505.77 220.35 54691.12 88888.00 2015-03-21 16:15:56.875 080 12505.73 220.38 54691.12 88888.00 2015-03-21 16:15:57.000 080 12505.67 220.38 54691.10 88888.00 2015-03-21 16:15:57.125 080 12505.65 220.35 54691.07 88888.00 2015-03-21 16:15:57.250 080 12505.65 220.30 54691.10 88888.00 2015-03-21 16:15:57.375 080 12505.70 220.30 54691.10 88888.00 2015-03-21 16:15:57.500 080 12505.67 220.38 54691.12 88888.00 2015-03-21 16:15:57.625 080 12505.62 220.35 54691.12 88888.00 2015-03-21 16:15:57.750 080 12505.60 220.32 54691.12 88888.00 2015-03-21 16:15:57.875 080 12505.58 220.30 54691.10 88888.00 2015-03-21 16:15:58.000 080 12505.60 220.28 54691.10 88888.00 2015-03-21 16:15:58.125 080 12505.60 220.32 54691.10 88888.00 2015-03-21 16:15:58.250 080 12505.58 220.32 54691.10 88888.00 2015-03-21 16:15:58.375 080 12505.60 220.32 54691.10 88888.00 2015-03-21 16:15:58.500 080 12505.58 220.32 54691.12 88888.00 2015-03-21 16:15:58.625 080 12505.50 220.32 54691.12 88888.00 2015-03-21 16:15:58.750 080 12505.50 220.32 54691.12 88888.00 2015-03-21 16:15:58.875 080 12505.52 220.35 54691.12 88888.00 2015-03-21 16:15:59.000 080 12505.50 220.35 54691.12 88888.00 2015-03-21 16:15:59.125 080 12505.42 220.28 54691.15 88888.00 2015-03-21 16:15:59.250 080 12505.35 220.25 54691.12 88888.00 2015-03-21 16:15:59.375 080 12505.30 220.28 54691.10 88888.00 2015-03-21 16:15:59.500 080 12505.30 220.28 54691.12 88888.00 2015-03-21 16:15:59.625 080 12505.40 220.30 54691.12 88888.00 2015-03-21 16:15:59.750 080 12505.42 220.30 54691.12 88888.00 2015-03-21 16:15:59.875 080 12505.40 220.30 54691.07 88888.00 2015-03-21 16:16:00.000 080 12505.45 220.28 54691.07 88888.00 2015-03-21 16:16:00.125 080 12505.48 220.28 54691.10 88888.00 2015-03-21 16:16:00.250 080 12505.48 220.22 54691.10 88888.00 2015-03-21 16:16:00.375 080 12505.50 220.25 54691.12 88888.00 2015-03-21 16:16:00.500 080 12505.42 220.30 54691.12 88888.00 2015-03-21 16:16:00.625 080 12505.40 220.28 54691.12 88888.00 2015-03-21 16:16:00.750 080 12505.38 220.28 54691.15 88888.00 2015-03-21 16:16:00.875 080 12505.38 220.28 54691.12 88888.00 2015-03-21 16:16:01.000 080 12505.45 220.25 54691.07 88888.00 2015-03-21 16:16:01.125 080 12505.48 220.25 54691.10 88888.00 2015-03-21 16:16:01.250 080 12505.42 220.22 54691.10 88888.00 2015-03-21 16:16:01.375 080 12505.48 220.20 54691.07 88888.00 2015-03-21 16:16:01.500 080 12505.42 220.20 54691.10 88888.00 2015-03-21 16:16:01.625 080 12505.40 220.18 54691.07 88888.00 2015-03-21 16:16:01.750 080 12505.42 220.18 54691.07 88888.00 2015-03-21 16:16:01.875 080 12505.48 220.18 54691.07 88888.00 2015-03-21 16:16:02.000 080 12505.55 220.18 54691.07 88888.00 2015-03-21 16:16:02.125 080 12505.55 220.18 54691.07 88888.00 2015-03-21 16:16:02.250 080 12505.50 220.15 54691.07 88888.00 2015-03-21 16:16:02.375 080 12505.58 220.18 54691.05 88888.00 2015-03-21 16:16:02.500 080 12505.52 220.15 54691.05 88888.00 2015-03-21 16:16:02.625 080 12505.52 220.12 54691.07 88888.00 2015-03-21 16:16:02.750 080 12505.58 220.12 54691.05 88888.00 2015-03-21 16:16:02.875 080 12505.58 220.12 54691.05 88888.00 2015-03-21 16:16:03.000 080 12505.58 220.15 54691.03 88888.00 2015-03-21 16:16:03.125 080 12505.58 220.15 54691.03 88888.00 2015-03-21 16:16:03.250 080 12505.58 220.10 54691.00 88888.00 2015-03-21 16:16:03.375 080 12505.62 220.12 54691.00 88888.00 2015-03-21 16:16:03.500 080 12505.65 220.15 54691.00 88888.00 2015-03-21 16:16:03.625 080 12505.67 220.12 54690.97 88888.00 2015-03-21 16:16:03.750 080 12505.67 220.12 54691.00 88888.00 2015-03-21 16:16:03.875 080 12505.70 220.15 54690.97 88888.00 2015-03-21 16:16:04.000 080 12505.77 220.15 54691.00 88888.00 2015-03-21 16:16:04.125 080 12505.77 220.10 54691.00 88888.00 2015-03-21 16:16:04.250 080 12505.73 220.07 54691.00 88888.00 2015-03-21 16:16:04.375 080 12505.75 220.07 54691.00 88888.00 2015-03-21 16:16:04.500 080 12505.77 220.12 54690.95 88888.00 2015-03-21 16:16:04.625 080 12505.75 220.10 54690.97 88888.00 2015-03-21 16:16:04.750 080 12505.75 220.10 54690.93 88888.00 2015-03-21 16:16:04.875 080 12505.77 220.07 54690.97 88888.00 2015-03-21 16:16:05.000 080 12505.77 220.10 54690.95 88888.00 2015-03-21 16:16:05.125 080 12505.77 220.10 54690.95 88888.00 2015-03-21 16:16:05.250 080 12505.80 220.10 54690.97 88888.00 2015-03-21 16:16:05.375 080 12505.88 220.07 54690.95 88888.00 2015-03-21 16:16:05.500 080 12505.90 220.05 54690.90 88888.00 2015-03-21 16:16:05.625 080 12506.00 220.07 54690.90 88888.00 2015-03-21 16:16:05.750 080 12506.05 220.12 54690.90 88888.00 2015-03-21 16:16:05.875 080 12506.02 220.10 54690.90 88888.00 2015-03-21 16:16:06.000 080 12506.02 220.07 54690.90 88888.00 2015-03-21 16:16:06.125 080 12506.10 220.07 54690.90 88888.00 2015-03-21 16:16:06.250 080 12506.15 220.07 54690.90 88888.00 2015-03-21 16:16:06.375 080 12506.12 220.05 54690.93 88888.00 2015-03-21 16:16:06.500 080 12506.15 220.05 54690.90 88888.00 2015-03-21 16:16:06.625 080 12506.12 220.05 54690.88 88888.00 2015-03-21 16:16:06.750 080 12506.12 220.05 54690.88 88888.00 2015-03-21 16:16:06.875 080 12506.20 220.05 54690.85 88888.00 2015-03-21 16:16:07.000 080 12506.27 220.05 54690.82 88888.00 2015-03-21 16:16:07.125 080 12506.27 220.05 54690.85 88888.00 2015-03-21 16:16:07.250 080 12506.23 220.03 54690.85 88888.00 2015-03-21 16:16:07.375 080 12506.33 220.00 54690.85 88888.00 2015-03-21 16:16:07.500 080 12506.35 220.03 54690.82 88888.00 2015-03-21 16:16:07.625 080 12506.40 220.03 54690.88 88888.00 2015-03-21 16:16:07.750 080 12506.50 220.05 54690.85 88888.00 2015-03-21 16:16:07.875 080 12506.42 220.03 54690.82 88888.00 2015-03-21 16:16:08.000 080 12506.38 220.03 54690.80 88888.00 2015-03-21 16:16:08.125 080 12506.38 220.03 54690.82 88888.00 2015-03-21 16:16:08.250 080 12506.40 220.00 54690.80 88888.00 2015-03-21 16:16:08.375 080 12506.50 220.00 54690.82 88888.00 2015-03-21 16:16:08.500 080 12506.52 220.00 54690.80 88888.00 2015-03-21 16:16:08.625 080 12506.48 220.00 54690.80 88888.00 2015-03-21 16:16:08.750 080 12506.55 220.00 54690.80 88888.00 2015-03-21 16:16:08.875 080 12506.58 219.97 54690.78 88888.00 2015-03-21 16:16:09.000 080 12506.58 219.95 54690.80 88888.00 2015-03-21 16:16:09.125 080 12506.62 219.95 54690.82 88888.00 2015-03-21 16:16:09.250 080 12506.58 219.95 54690.80 88888.00 2015-03-21 16:16:09.375 080 12506.62 219.95 54690.80 88888.00 2015-03-21 16:16:09.500 080 12506.65 219.97 54690.78 88888.00 2015-03-21 16:16:09.625 080 12506.67 220.00 54690.78 88888.00 2015-03-21 16:16:09.750 080 12506.70 220.00 54690.78 88888.00 2015-03-21 16:16:09.875 080 12506.67 219.97 54690.78 88888.00 2015-03-21 16:16:10.000 080 12506.62 219.93 54690.72 88888.00 2015-03-21 16:16:10.125 080 12506.70 219.93 54690.75 88888.00 2015-03-21 16:16:10.250 080 12506.70 219.95 54690.75 88888.00 2015-03-21 16:16:10.375 080 12506.80 219.95 54690.75 88888.00 2015-03-21 16:16:10.500 080 12506.80 219.95 54690.75 88888.00 2015-03-21 16:16:10.625 080 12506.80 219.93 54690.72 88888.00 2015-03-21 16:16:10.750 080 12506.80 219.93 54690.75 88888.00 2015-03-21 16:16:10.875 080 12506.77 219.90 54690.72 88888.00 2015-03-21 16:16:11.000 080 12506.77 219.85 54690.68 88888.00 2015-03-21 16:16:11.125 080 12506.85 219.85 54690.72 88888.00 2015-03-21 16:16:11.250 080 12506.92 219.85 54690.75 88888.00 2015-03-21 16:16:11.375 080 12506.95 219.85 54690.72 88888.00 2015-03-21 16:16:11.500 080 12506.88 219.85 54690.70 88888.00 2015-03-21 16:16:11.625 080 12506.80 219.82 54690.72 88888.00 2015-03-21 16:16:11.750 080 12506.83 219.80 54690.72 88888.00 2015-03-21 16:16:11.875 080 12506.85 219.82 54690.78 88888.00 2015-03-21 16:16:12.000 080 12506.90 219.80 54690.75 88888.00 2015-03-21 16:16:12.125 080 12506.92 219.80 54690.75 88888.00 2015-03-21 16:16:12.250 080 12506.88 219.75 54690.75 88888.00 2015-03-21 16:16:12.375 080 12506.90 219.75 54690.75 88888.00 2015-03-21 16:16:12.500 080 12506.90 219.78 54690.78 88888.00 2015-03-21 16:16:12.625 080 12506.95 219.78 54690.75 88888.00 2015-03-21 16:16:12.750 080 12506.85 219.75 54690.80 88888.00 2015-03-21 16:16:12.875 080 12506.85 219.75 54690.80 88888.00 2015-03-21 16:16:13.000 080 12506.85 219.70 54690.75 88888.00 2015-03-21 16:16:13.125 080 12506.88 219.72 54690.78 88888.00 2015-03-21 16:16:13.250 080 12506.85 219.72 54690.78 88888.00 2015-03-21 16:16:13.375 080 12506.90 219.70 54690.78 88888.00 2015-03-21 16:16:13.500 080 12506.90 219.68 54690.80 88888.00 2015-03-21 16:16:13.625 080 12506.90 219.65 54690.80 88888.00 2015-03-21 16:16:13.750 080 12506.85 219.68 54690.78 88888.00 2015-03-21 16:16:13.875 080 12506.88 219.68 54690.78 88888.00 2015-03-21 16:16:14.000 080 12506.92 219.62 54690.72 88888.00 2015-03-21 16:16:14.125 080 12506.90 219.60 54690.70 88888.00 2015-03-21 16:16:14.250 080 12506.85 219.60 54690.78 88888.00 2015-03-21 16:16:14.375 080 12506.88 219.60 54690.78 88888.00 2015-03-21 16:16:14.500 080 12506.85 219.62 54690.78 88888.00 2015-03-21 16:16:14.625 080 12506.80 219.57 54690.78 88888.00 2015-03-21 16:16:14.750 080 12506.85 219.57 54690.80 88888.00 2015-03-21 16:16:14.875 080 12506.88 219.60 54690.78 88888.00 2015-03-21 16:16:15.000 080 12506.90 219.57 54690.80 88888.00 2015-03-21 16:16:15.125 080 12506.85 219.60 54690.80 88888.00 2015-03-21 16:16:15.250 080 12506.80 219.57 54690.80 88888.00 2015-03-21 16:16:15.375 080 12506.85 219.57 54690.85 88888.00 2015-03-21 16:16:15.500 080 12506.88 219.60 54690.82 88888.00 2015-03-21 16:16:15.625 080 12506.80 219.55 54690.82 88888.00 2015-03-21 16:16:15.750 080 12506.73 219.53 54690.82 88888.00 2015-03-21 16:16:15.875 080 12506.75 219.53 54690.82 88888.00 2015-03-21 16:16:16.000 080 12506.65 219.50 54690.82 88888.00 2015-03-21 16:16:16.125 080 12506.67 219.50 54690.88 88888.00 2015-03-21 16:16:16.250 080 12506.67 219.47 54690.88 88888.00 2015-03-21 16:16:16.375 080 12506.70 219.47 54690.90 88888.00 2015-03-21 16:16:16.500 080 12506.73 219.50 54690.90 88888.00 2015-03-21 16:16:16.625 080 12506.73 219.47 54690.93 88888.00 2015-03-21 16:16:16.750 080 12506.70 219.45 54690.88 88888.00 2015-03-21 16:16:16.875 080 12506.62 219.45 54690.90 88888.00 2015-03-21 16:16:17.000 080 12506.65 219.45 54690.93 88888.00 2015-03-21 16:16:17.125 080 12506.67 219.45 54690.95 88888.00 2015-03-21 16:16:17.250 080 12506.58 219.45 54690.93 88888.00 2015-03-21 16:16:17.375 080 12506.52 219.43 54690.93 88888.00 2015-03-21 16:16:17.500 080 12506.52 219.43 54690.93 88888.00 2015-03-21 16:16:17.625 080 12506.48 219.40 54690.93 88888.00 2015-03-21 16:16:17.750 080 12506.42 219.40 54690.93 88888.00 2015-03-21 16:16:17.875 080 12506.42 219.43 54690.95 88888.00 2015-03-21 16:16:18.000 080 12506.45 219.40 54690.93 88888.00 2015-03-21 16:16:18.125 080 12506.42 219.38 54690.97 88888.00 2015-03-21 16:16:18.250 080 12506.40 219.38 54690.97 88888.00 2015-03-21 16:16:18.375 080 12506.40 219.38 54690.95 88888.00 2015-03-21 16:16:18.500 080 12506.35 219.38 54690.97 88888.00 2015-03-21 16:16:18.625 080 12506.35 219.40 54690.97 88888.00 2015-03-21 16:16:18.750 080 12506.35 219.38 54691.00 88888.00 2015-03-21 16:16:18.875 080 12506.40 219.38 54690.97 88888.00 2015-03-21 16:16:19.000 080 12506.48 219.38 54691.00 88888.00 2015-03-21 16:16:19.125 080 12506.45 219.38 54691.03 88888.00 2015-03-21 16:16:19.250 080 12506.33 219.35 54691.00 88888.00 2015-03-21 16:16:19.375 080 12506.30 219.38 54690.97 88888.00 2015-03-21 16:16:19.500 080 12506.33 219.35 54690.97 88888.00 2015-03-21 16:16:19.625 080 12506.33 219.35 54691.00 88888.00 2015-03-21 16:16:19.750 080 12506.35 219.35 54691.03 88888.00 2015-03-21 16:16:19.875 080 12506.33 219.35 54690.97 88888.00 2015-03-21 16:16:20.000 080 12506.30 219.32 54691.00 88888.00 2015-03-21 16:16:20.125 080 12506.27 219.32 54691.03 88888.00 2015-03-21 16:16:20.250 080 12506.20 219.32 54691.03 88888.00 2015-03-21 16:16:20.375 080 12506.27 219.35 54691.03 88888.00 2015-03-21 16:16:20.500 080 12506.25 219.35 54691.03 88888.00 2015-03-21 16:16:20.625 080 12506.20 219.35 54691.03 88888.00 2015-03-21 16:16:20.750 080 12506.17 219.32 54691.03 88888.00 2015-03-21 16:16:20.875 080 12506.20 219.30 54691.00 88888.00 2015-03-21 16:16:21.000 080 12506.15 219.25 54690.97 88888.00 2015-03-21 16:16:21.125 080 12506.15 219.28 54691.00 88888.00 2015-03-21 16:16:21.250 080 12506.12 219.28 54691.00 88888.00 2015-03-21 16:16:21.375 080 12506.12 219.30 54691.03 88888.00 2015-03-21 16:16:21.500 080 12506.17 219.32 54691.03 88888.00 2015-03-21 16:16:21.625 080 12506.23 219.30 54691.00 88888.00 2015-03-21 16:16:21.750 080 12506.20 219.28 54691.00 88888.00 2015-03-21 16:16:21.875 080 12506.20 219.28 54691.03 88888.00 2015-03-21 16:16:22.000 080 12506.17 219.28 54691.03 88888.00 2015-03-21 16:16:22.125 080 12506.12 219.28 54691.00 88888.00 2015-03-21 16:16:22.250 080 12506.08 219.30 54691.00 88888.00 2015-03-21 16:16:22.375 080 12506.15 219.30 54691.00 88888.00 2015-03-21 16:16:22.500 080 12506.15 219.30 54691.00 88888.00 2015-03-21 16:16:22.625 080 12506.15 219.30 54691.00 88888.00 2015-03-21 16:16:22.750 080 12506.17 219.30 54691.00 88888.00 2015-03-21 16:16:22.875 080 12506.15 219.32 54691.00 88888.00 2015-03-21 16:16:23.000 080 12506.12 219.28 54690.97 88888.00 2015-03-21 16:16:23.125 080 12506.12 219.25 54690.97 88888.00 2015-03-21 16:16:23.250 080 12506.12 219.28 54690.97 88888.00 2015-03-21 16:16:23.375 080 12506.15 219.30 54691.00 88888.00 2015-03-21 16:16:23.500 080 12506.15 219.32 54691.00 88888.00 2015-03-21 16:16:23.625 080 12506.12 219.32 54690.97 88888.00 2015-03-21 16:16:23.750 080 12506.15 219.32 54690.95 88888.00 2015-03-21 16:16:23.875 080 12506.15 219.32 54691.00 88888.00 2015-03-21 16:16:24.000 080 12506.17 219.32 54690.97 88888.00 2015-03-21 16:16:24.125 080 12506.20 219.30 54690.97 88888.00 2015-03-21 16:16:24.250 080 12506.17 219.25 54690.95 88888.00 2015-03-21 16:16:24.375 080 12506.23 219.25 54690.95 88888.00 2015-03-21 16:16:24.500 080 12506.23 219.28 54690.95 88888.00 2015-03-21 16:16:24.625 080 12506.17 219.28 54690.95 88888.00 2015-03-21 16:16:24.750 080 12506.15 219.32 54690.97 88888.00 2015-03-21 16:16:24.875 080 12506.17 219.32 54691.00 88888.00 2015-03-21 16:16:25.000 080 12506.20 219.30 54690.97 88888.00 2015-03-21 16:16:25.125 080 12506.20 219.28 54690.95 88888.00 2015-03-21 16:16:25.250 080 12506.15 219.28 54690.93 88888.00 2015-03-21 16:16:25.375 080 12506.17 219.25 54690.95 88888.00 2015-03-21 16:16:25.500 080 12506.23 219.25 54690.93 88888.00 2015-03-21 16:16:25.625 080 12506.25 219.28 54690.93 88888.00 2015-03-21 16:16:25.750 080 12506.25 219.30 54690.90 88888.00 2015-03-21 16:16:25.875 080 12506.23 219.32 54690.95 88888.00 2015-03-21 16:16:26.000 080 12506.23 219.32 54690.93 88888.00 2015-03-21 16:16:26.125 080 12506.20 219.32 54690.93 88888.00 2015-03-21 16:16:26.250 080 12506.20 219.32 54690.93 88888.00 2015-03-21 16:16:26.375 080 12506.23 219.30 54690.93 88888.00 2015-03-21 16:16:26.500 080 12506.25 219.28 54690.90 88888.00 2015-03-21 16:16:26.625 080 12506.25 219.28 54690.88 88888.00 2015-03-21 16:16:26.750 080 12506.27 219.28 54690.88 88888.00 2015-03-21 16:16:26.875 080 12506.25 219.25 54690.85 88888.00 2015-03-21 16:16:27.000 080 12506.30 219.25 54690.85 88888.00 2015-03-21 16:16:27.125 080 12506.35 219.25 54690.85 88888.00 2015-03-21 16:16:27.250 080 12506.38 219.25 54690.85 88888.00 2015-03-21 16:16:27.375 080 12506.42 219.28 54690.85 88888.00 2015-03-21 16:16:27.500 080 12506.42 219.30 54690.85 88888.00 2015-03-21 16:16:27.625 080 12506.45 219.32 54690.85 88888.00 2015-03-21 16:16:27.750 080 12506.45 219.28 54690.85 88888.00 2015-03-21 16:16:27.875 080 12506.40 219.28 54690.85 88888.00 2015-03-21 16:16:28.000 080 12506.40 219.25 54690.85 88888.00 2015-03-21 16:16:28.125 080 12506.48 219.28 54690.85 88888.00 2015-03-21 16:16:28.250 080 12506.50 219.30 54690.82 88888.00 2015-03-21 16:16:28.375 080 12506.58 219.32 54690.82 88888.00 2015-03-21 16:16:28.500 080 12506.55 219.30 54690.85 88888.00 2015-03-21 16:16:28.625 080 12506.50 219.28 54690.88 88888.00 2015-03-21 16:16:28.750 080 12506.48 219.28 54690.88 88888.00 2015-03-21 16:16:28.875 080 12506.50 219.28 54690.85 88888.00 2015-03-21 16:16:29.000 080 12506.42 219.28 54690.85 88888.00 2015-03-21 16:16:29.125 080 12506.42 219.28 54690.82 88888.00 2015-03-21 16:16:29.250 080 12506.45 219.28 54690.85 88888.00 2015-03-21 16:16:29.375 080 12506.48 219.28 54690.82 88888.00 2015-03-21 16:16:29.500 080 12506.45 219.25 54690.85 88888.00 2015-03-21 16:16:29.625 080 12506.45 219.25 54690.82 88888.00 2015-03-21 16:16:29.750 080 12506.50 219.25 54690.82 88888.00 2015-03-21 16:16:29.875 080 12506.48 219.25 54690.80 88888.00 2015-03-21 16:16:30.000 080 12506.48 219.25 54690.80 88888.00 2015-03-21 16:16:30.125 080 12506.55 219.25 54690.82 88888.00 2015-03-21 16:16:30.250 080 12506.55 219.22 54690.82 88888.00 2015-03-21 16:16:30.375 080 12506.52 219.22 54690.85 88888.00 2015-03-21 16:16:30.500 080 12506.55 219.22 54690.88 88888.00 2015-03-21 16:16:30.625 080 12506.65 219.22 54690.85 88888.00 2015-03-21 16:16:30.750 080 12506.67 219.20 54690.85 88888.00 2015-03-21 16:16:30.875 080 12506.65 219.18 54690.82 88888.00 2015-03-21 16:16:31.000 080 12506.65 219.18 54690.80 88888.00 2015-03-21 16:16:31.125 080 12506.65 219.20 54690.82 88888.00 2015-03-21 16:16:31.250 080 12506.62 219.18 54690.82 88888.00 2015-03-21 16:16:31.375 080 12506.62 219.18 54690.85 88888.00 2015-03-21 16:16:31.500 080 12506.70 219.15 54690.82 88888.00 2015-03-21 16:16:31.625 080 12506.65 219.20 54690.82 88888.00 2015-03-21 16:16:31.750 080 12506.65 219.20 54690.82 88888.00 2015-03-21 16:16:31.875 080 12506.58 219.20 54690.80 88888.00 2015-03-21 16:16:32.000 080 12506.58 219.12 54690.78 88888.00 2015-03-21 16:16:32.125 080 12506.60 219.12 54690.80 88888.00 2015-03-21 16:16:32.250 080 12506.58 219.15 54690.82 88888.00 2015-03-21 16:16:32.375 080 12506.60 219.15 54690.82 88888.00 2015-03-21 16:16:32.500 080 12506.62 219.15 54690.85 88888.00 2015-03-21 16:16:32.625 080 12506.62 219.10 54690.85 88888.00 2015-03-21 16:16:32.750 080 12506.67 219.10 54690.82 88888.00 2015-03-21 16:16:32.875 080 12506.67 219.05 54690.80 88888.00 2015-03-21 16:16:33.000 080 12506.67 219.05 54690.80 88888.00 2015-03-21 16:16:33.125 080 12506.67 219.10 54690.85 88888.00 2015-03-21 16:16:33.250 080 12506.67 219.10 54690.85 88888.00 2015-03-21 16:16:33.375 080 12506.65 219.07 54690.85 88888.00 2015-03-21 16:16:33.500 080 12506.62 219.05 54690.85 88888.00 2015-03-21 16:16:33.625 080 12506.58 219.03 54690.88 88888.00 2015-03-21 16:16:33.750 080 12506.60 219.00 54690.88 88888.00 2015-03-21 16:16:33.875 080 12506.67 219.00 54690.90 88888.00 2015-03-21 16:16:34.000 080 12506.67 219.00 54690.88 88888.00 2015-03-21 16:16:34.125 080 12506.58 218.95 54690.88 88888.00 2015-03-21 16:16:34.250 080 12506.58 218.97 54690.88 88888.00 2015-03-21 16:16:34.375 080 12506.62 218.97 54690.90 88888.00 2015-03-21 16:16:34.500 080 12506.60 218.95 54690.90 88888.00 2015-03-21 16:16:34.625 080 12506.62 218.93 54690.90 88888.00 2015-03-21 16:16:34.750 080 12506.60 218.95 54690.88 88888.00 2015-03-21 16:16:34.875 080 12506.60 218.95 54690.90 88888.00 2015-03-21 16:16:35.000 080 12506.62 218.93 54690.90 88888.00 2015-03-21 16:16:35.125 080 12506.58 218.90 54690.90 88888.00 2015-03-21 16:16:35.250 080 12506.58 218.85 54690.93 88888.00 2015-03-21 16:16:35.375 080 12506.62 218.88 54690.93 88888.00 2015-03-21 16:16:35.500 080 12506.62 218.82 54690.90 88888.00 2015-03-21 16:16:35.625 080 12506.65 218.82 54690.93 88888.00 2015-03-21 16:16:35.750 080 12506.62 218.82 54690.93 88888.00 2015-03-21 16:16:35.875 080 12506.60 218.82 54690.93 88888.00 2015-03-21 16:16:36.000 080 12506.55 218.82 54690.90 88888.00 2015-03-21 16:16:36.125 080 12506.52 218.82 54690.90 88888.00 2015-03-21 16:16:36.250 080 12506.55 218.80 54690.95 88888.00 2015-03-21 16:16:36.375 080 12506.55 218.80 54691.00 88888.00 2015-03-21 16:16:36.500 080 12506.48 218.80 54691.00 88888.00 2015-03-21 16:16:36.625 080 12506.52 218.78 54691.00 88888.00 2015-03-21 16:16:36.750 080 12506.60 218.80 54690.95 88888.00 2015-03-21 16:16:36.875 080 12506.60 218.78 54690.90 88888.00 2015-03-21 16:16:37.000 080 12506.58 218.78 54690.90 88888.00 2015-03-21 16:16:37.125 080 12506.55 218.75 54690.97 88888.00 2015-03-21 16:16:37.250 080 12506.58 218.78 54691.00 88888.00 2015-03-21 16:16:37.375 080 12506.58 218.78 54691.00 88888.00 2015-03-21 16:16:37.500 080 12506.58 218.72 54691.00 88888.00 2015-03-21 16:16:37.625 080 12506.58 218.70 54690.97 88888.00 2015-03-21 16:16:37.750 080 12506.65 218.65 54690.97 88888.00 2015-03-21 16:16:37.875 080 12506.67 218.70 54690.97 88888.00 2015-03-21 16:16:38.000 080 12506.60 218.68 54690.97 88888.00 2015-03-21 16:16:38.125 080 12506.55 218.70 54690.97 88888.00 2015-03-21 16:16:38.250 080 12506.52 218.68 54691.00 88888.00 2015-03-21 16:16:38.375 080 12506.55 218.68 54691.03 88888.00 2015-03-21 16:16:38.500 080 12506.52 218.68 54691.03 88888.00 2015-03-21 16:16:38.625 080 12506.45 218.60 54690.95 88888.00 2015-03-21 16:16:38.750 080 12506.45 218.60 54690.97 88888.00 2015-03-21 16:16:38.875 080 12506.52 218.60 54691.03 88888.00 2015-03-21 16:16:39.000 080 12506.58 218.57 54691.05 88888.00 2015-03-21 16:16:39.125 080 12506.52 218.60 54691.03 88888.00 2015-03-21 16:16:39.250 080 12506.52 218.57 54691.03 88888.00 2015-03-21 16:16:39.375 080 12506.52 218.55 54691.03 88888.00 2015-03-21 16:16:39.500 080 12506.55 218.57 54691.03 88888.00 2015-03-21 16:16:39.625 080 12506.55 218.55 54690.97 88888.00 2015-03-21 16:16:39.750 080 12506.45 218.53 54691.00 88888.00 2015-03-21 16:16:39.875 080 12506.48 218.53 54691.05 88888.00 2015-03-21 16:16:40.000 080 12506.52 218.53 54691.05 88888.00 2015-03-21 16:16:40.125 080 12506.55 218.53 54691.07 88888.00 2015-03-21 16:16:40.250 080 12506.52 218.53 54691.05 88888.00 2015-03-21 16:16:40.375 080 12506.52 218.53 54691.05 88888.00 2015-03-21 16:16:40.500 080 12506.50 218.53 54691.05 88888.00 2015-03-21 16:16:40.625 080 12506.52 218.50 54691.05 88888.00 2015-03-21 16:16:40.750 080 12506.48 218.50 54691.05 88888.00 2015-03-21 16:16:40.875 080 12506.45 218.47 54691.07 88888.00 2015-03-21 16:16:41.000 080 12506.40 218.45 54691.07 88888.00 2015-03-21 16:16:41.125 080 12506.38 218.45 54691.05 88888.00 2015-03-21 16:16:41.250 080 12506.35 218.43 54691.05 88888.00 2015-03-21 16:16:41.375 080 12506.42 218.43 54691.03 88888.00 2015-03-21 16:16:41.500 080 12506.48 218.40 54691.05 88888.00 2015-03-21 16:16:41.625 080 12506.48 218.40 54691.05 88888.00 2015-03-21 16:16:41.750 080 12506.40 218.43 54691.05 88888.00 2015-03-21 16:16:41.875 080 12506.38 218.40 54691.10 88888.00 2015-03-21 16:16:42.000 080 12506.38 218.43 54691.07 88888.00 2015-03-21 16:16:42.125 080 12506.38 218.43 54691.10 88888.00 2015-03-21 16:16:42.250 080 12506.38 218.40 54691.10 88888.00 2015-03-21 16:16:42.375 080 12506.42 218.40 54691.07 88888.00 2015-03-21 16:16:42.500 080 12506.42 218.40 54691.07 88888.00 2015-03-21 16:16:42.625 080 12506.38 218.40 54691.10 88888.00 2015-03-21 16:16:42.750 080 12506.35 218.38 54691.07 88888.00 2015-03-21 16:16:42.875 080 12506.35 218.35 54691.10 88888.00 2015-03-21 16:16:43.000 080 12506.40 218.35 54691.07 88888.00 2015-03-21 16:16:43.125 080 12506.40 218.32 54691.10 88888.00 2015-03-21 16:16:43.250 080 12506.35 218.35 54691.10 88888.00 2015-03-21 16:16:43.375 080 12506.35 218.35 54691.10 88888.00 2015-03-21 16:16:43.500 080 12506.33 218.32 54691.10 88888.00 2015-03-21 16:16:43.625 080 12506.35 218.30 54691.15 88888.00 2015-03-21 16:16:43.750 080 12506.27 218.30 54691.12 88888.00 2015-03-21 16:16:43.875 080 12506.30 218.30 54691.12 88888.00 2015-03-21 16:16:44.000 080 12506.33 218.28 54691.12 88888.00 2015-03-21 16:16:44.125 080 12506.35 218.25 54691.15 88888.00 2015-03-21 16:16:44.250 080 12506.35 218.22 54691.15 88888.00 2015-03-21 16:16:44.375 080 12506.35 218.20 54691.12 88888.00 2015-03-21 16:16:44.500 080 12506.38 218.20 54691.12 88888.00 2015-03-21 16:16:44.625 080 12506.38 218.22 54691.12 88888.00 2015-03-21 16:16:44.750 080 12506.38 218.18 54691.12 88888.00 2015-03-21 16:16:44.875 080 12506.30 218.15 54691.12 88888.00 2015-03-21 16:16:45.000 080 12506.27 218.10 54691.12 88888.00 2015-03-21 16:16:45.125 080 12506.30 218.15 54691.12 88888.00 2015-03-21 16:16:45.250 080 12506.25 218.12 54691.15 88888.00 2015-03-21 16:16:45.375 080 12506.25 218.12 54691.18 88888.00 2015-03-21 16:16:45.500 080 12506.23 218.12 54691.15 88888.00 2015-03-21 16:16:45.625 080 12506.17 218.10 54691.15 88888.00 2015-03-21 16:16:45.750 080 12506.12 218.07 54691.18 88888.00 2015-03-21 16:16:45.875 080 12506.15 218.10 54691.18 88888.00 2015-03-21 16:16:46.000 080 12506.17 218.10 54691.15 88888.00 2015-03-21 16:16:46.125 080 12506.17 218.05 54691.15 88888.00 2015-03-21 16:16:46.250 080 12506.08 218.00 54691.18 88888.00 2015-03-21 16:16:46.375 080 12506.08 218.03 54691.15 88888.00 2015-03-21 16:16:46.500 080 12506.12 218.03 54691.15 88888.00 2015-03-21 16:16:46.625 080 12506.08 218.03 54691.15 88888.00 2015-03-21 16:16:46.750 080 12506.05 218.00 54691.15 88888.00 2015-03-21 16:16:46.875 080 12506.10 217.97 54691.15 88888.00 2015-03-21 16:16:47.000 080 12506.05 217.97 54691.12 88888.00 2015-03-21 16:16:47.125 080 12506.02 217.97 54691.12 88888.00 2015-03-21 16:16:47.250 080 12506.02 217.95 54691.15 88888.00 2015-03-21 16:16:47.375 080 12506.08 217.95 54691.15 88888.00 2015-03-21 16:16:47.500 080 12506.15 217.95 54691.18 88888.00 2015-03-21 16:16:47.625 080 12506.08 217.90 54691.15 88888.00 2015-03-21 16:16:47.750 080 12506.05 217.90 54691.18 88888.00 2015-03-21 16:16:47.875 080 12506.08 217.88 54691.18 88888.00 2015-03-21 16:16:48.000 080 12506.12 217.85 54691.18 88888.00 2015-03-21 16:16:48.125 080 12506.10 217.82 54691.18 88888.00 2015-03-21 16:16:48.250 080 12505.98 217.78 54691.18 88888.00 2015-03-21 16:16:48.375 080 12505.98 217.75 54691.15 88888.00 2015-03-21 16:16:48.500 080 12506.00 217.70 54691.18 88888.00 2015-03-21 16:16:48.625 080 12506.02 217.72 54691.20 88888.00 2015-03-21 16:16:48.750 080 12506.02 217.70 54691.20 88888.00 2015-03-21 16:16:48.875 080 12506.02 217.65 54691.18 88888.00 2015-03-21 16:16:49.000 080 12506.00 217.62 54691.18 88888.00 2015-03-21 16:16:49.125 080 12505.98 217.62 54691.20 88888.00 2015-03-21 16:16:49.250 080 12505.95 217.62 54691.20 88888.00 2015-03-21 16:16:49.375 080 12506.00 217.57 54691.18 88888.00 2015-03-21 16:16:49.500 080 12505.98 217.55 54691.18 88888.00 2015-03-21 16:16:49.625 080 12505.95 217.53 54691.15 88888.00 2015-03-21 16:16:49.750 080 12505.90 217.50 54691.15 88888.00 2015-03-21 16:16:49.875 080 12505.88 217.47 54691.15 88888.00 2015-03-21 16:16:50.000 080 12505.92 217.47 54691.18 88888.00 2015-03-21 16:16:50.125 080 12505.92 217.47 54691.20 88888.00 2015-03-21 16:16:50.250 080 12505.88 217.40 54691.20 88888.00 2015-03-21 16:16:50.375 080 12505.88 217.45 54691.22 88888.00 2015-03-21 16:16:50.500 080 12505.85 217.40 54691.22 88888.00 2015-03-21 16:16:50.625 080 12505.90 217.35 54691.22 88888.00 2015-03-21 16:16:50.750 080 12505.90 217.35 54691.18 88888.00 2015-03-21 16:16:50.875 080 12505.88 217.32 54691.20 88888.00 2015-03-21 16:16:51.000 080 12505.90 217.32 54691.20 88888.00 2015-03-21 16:16:51.125 080 12505.85 217.30 54691.22 88888.00 2015-03-21 16:16:51.250 080 12505.83 217.28 54691.22 88888.00 2015-03-21 16:16:51.375 080 12505.95 217.25 54691.20 88888.00 2015-03-21 16:16:51.500 080 12505.95 217.20 54691.22 88888.00 2015-03-21 16:16:51.625 080 12505.85 217.18 54691.20 88888.00 2015-03-21 16:16:51.750 080 12505.90 217.15 54691.20 88888.00 2015-03-21 16:16:51.875 080 12505.92 217.12 54691.20 88888.00 2015-03-21 16:16:52.000 080 12505.88 217.12 54691.20 88888.00 2015-03-21 16:16:52.125 080 12505.80 217.07 54691.20 88888.00 2015-03-21 16:16:52.250 080 12505.83 217.05 54691.20 88888.00 2015-03-21 16:16:52.375 080 12505.85 217.03 54691.20 88888.00 2015-03-21 16:16:52.500 080 12505.88 217.07 54691.22 88888.00 2015-03-21 16:16:52.625 080 12505.98 217.03 54691.22 88888.00 2015-03-21 16:16:52.750 080 12505.98 217.00 54691.20 88888.00 2015-03-21 16:16:52.875 080 12505.90 216.95 54691.20 88888.00 2015-03-21 16:16:53.000 080 12505.90 216.93 54691.18 88888.00 2015-03-21 16:16:53.125 080 12505.88 216.93 54691.20 88888.00 2015-03-21 16:16:53.250 080 12505.88 216.88 54691.20 88888.00 2015-03-21 16:16:53.375 080 12505.95 216.88 54691.18 88888.00 2015-03-21 16:16:53.500 080 12505.98 216.88 54691.20 88888.00 2015-03-21 16:16:53.625 080 12505.92 216.88 54691.20 88888.00 2015-03-21 16:16:53.750 080 12505.88 216.82 54691.22 88888.00 2015-03-21 16:16:53.875 080 12505.88 216.78 54691.22 88888.00 2015-03-21 16:16:54.000 080 12505.88 216.72 54691.20 88888.00 2015-03-21 16:16:54.125 080 12505.90 216.72 54691.20 88888.00 2015-03-21 16:16:54.250 080 12505.88 216.72 54691.18 88888.00 2015-03-21 16:16:54.375 080 12505.92 216.70 54691.20 88888.00 2015-03-21 16:16:54.500 080 12505.98 216.72 54691.20 88888.00 2015-03-21 16:16:54.625 080 12506.05 216.68 54691.20 88888.00 2015-03-21 16:16:54.750 080 12506.10 216.65 54691.20 88888.00 2015-03-21 16:16:54.875 080 12506.05 216.65 54691.22 88888.00 2015-03-21 16:16:55.000 080 12506.05 216.68 54691.20 88888.00 2015-03-21 16:16:55.125 080 12506.08 216.62 54691.20 88888.00 2015-03-21 16:16:55.250 080 12506.12 216.57 54691.22 88888.00 2015-03-21 16:16:55.375 080 12506.15 216.60 54691.22 88888.00 2015-03-21 16:16:55.500 080 12506.12 216.57 54691.20 88888.00 2015-03-21 16:16:55.625 080 12506.12 216.57 54691.20 88888.00 2015-03-21 16:16:55.750 080 12506.15 216.55 54691.20 88888.00 2015-03-21 16:16:55.875 080 12506.23 216.53 54691.20 88888.00 2015-03-21 16:16:56.000 080 12506.27 216.50 54691.18 88888.00 2015-03-21 16:16:56.125 080 12506.30 216.47 54691.18 88888.00 2015-03-21 16:16:56.250 080 12506.23 216.40 54691.18 88888.00 2015-03-21 16:16:56.375 080 12506.17 216.43 54691.20 88888.00 2015-03-21 16:16:56.500 080 12506.23 216.45 54691.20 88888.00 2015-03-21 16:16:56.625 080 12506.30 216.43 54691.18 88888.00 2015-03-21 16:16:56.750 080 12506.33 216.43 54691.15 88888.00 2015-03-21 16:16:56.875 080 12506.35 216.43 54691.15 88888.00 2015-03-21 16:16:57.000 080 12506.38 216.43 54691.18 88888.00 2015-03-21 16:16:57.125 080 12506.35 216.43 54691.20 88888.00 2015-03-21 16:16:57.250 080 12506.35 216.38 54691.18 88888.00 2015-03-21 16:16:57.375 080 12506.40 216.32 54691.12 88888.00 2015-03-21 16:16:57.500 080 12506.42 216.32 54691.12 88888.00 2015-03-21 16:16:57.625 080 12506.48 216.35 54691.15 88888.00 2015-03-21 16:16:57.750 080 12506.48 216.32 54691.15 88888.00 2015-03-21 16:16:57.875 080 12506.45 216.32 54691.18 88888.00 2015-03-21 16:16:58.000 080 12506.52 216.30 54691.18 88888.00 2015-03-21 16:16:58.125 080 12506.58 216.32 54691.18 88888.00 2015-03-21 16:16:58.250 080 12506.60 216.28 54691.18 88888.00 2015-03-21 16:16:58.375 080 12506.60 216.25 54691.15 88888.00 2015-03-21 16:16:58.500 080 12506.60 216.22 54691.15 88888.00 2015-03-21 16:16:58.625 080 12506.65 216.25 54691.12 88888.00 2015-03-21 16:16:58.750 080 12506.65 216.25 54691.12 88888.00 2015-03-21 16:16:58.875 080 12506.70 216.22 54691.12 88888.00 2015-03-21 16:16:59.000 080 12506.77 216.25 54691.12 88888.00 2015-03-21 16:16:59.125 080 12506.80 216.25 54691.10 88888.00 2015-03-21 16:16:59.250 080 12506.77 216.25 54691.12 88888.00 2015-03-21 16:16:59.375 080 12506.80 216.25 54691.12 88888.00 2015-03-21 16:16:59.500 080 12506.90 216.22 54691.10 88888.00 2015-03-21 16:16:59.625 080 12506.95 216.22 54691.10 88888.00 2015-03-21 16:16:59.750 080 12506.95 216.25 54691.10 88888.00 2015-03-21 16:16:59.875 080 12506.95 216.25 54691.10 88888.00 2015-03-21 16:17:00.000 080 12506.92 216.25 54691.10 88888.00 2015-03-21 16:17:00.125 080 12506.90 216.25 54691.10 88888.00 2015-03-21 16:17:00.250 080 12506.90 216.25 54691.07 88888.00 2015-03-21 16:17:00.375 080 12506.98 216.30 54691.10 88888.00 2015-03-21 16:17:00.500 080 12507.02 216.28 54691.07 88888.00 2015-03-21 16:17:00.625 080 12506.98 216.28 54691.07 88888.00 2015-03-21 16:17:00.750 080 12506.95 216.25 54691.05 88888.00 2015-03-21 16:17:00.875 080 12507.02 216.25 54691.07 88888.00 2015-03-21 16:17:01.000 080 12507.10 216.28 54691.12 88888.00 2015-03-21 16:17:01.125 080 12507.10 216.28 54691.12 88888.00 2015-03-21 16:17:01.250 080 12507.10 216.25 54691.07 88888.00 2015-03-21 16:17:01.375 080 12507.15 216.25 54691.07 88888.00 2015-03-21 16:17:01.500 080 12507.17 216.25 54691.07 88888.00 2015-03-21 16:17:01.625 080 12507.17 216.25 54691.10 88888.00 2015-03-21 16:17:01.750 080 12507.20 216.28 54691.10 88888.00 2015-03-21 16:17:01.875 080 12507.17 216.28 54691.07 88888.00 2015-03-21 16:17:02.000 080 12507.20 216.30 54691.10 88888.00 2015-03-21 16:17:02.125 080 12507.23 216.32 54691.05 88888.00 2015-03-21 16:17:02.250 080 12507.25 216.32 54691.05 88888.00 2015-03-21 16:17:02.375 080 12507.30 216.35 54691.07 88888.00 2015-03-21 16:17:02.500 080 12507.33 216.35 54691.05 88888.00 2015-03-21 16:17:02.625 080 12507.30 216.32 54691.05 88888.00 2015-03-21 16:17:02.750 080 12507.33 216.30 54691.05 88888.00 2015-03-21 16:17:02.875 080 12507.33 216.32 54691.07 88888.00 2015-03-21 16:17:03.000 080 12507.38 216.32 54691.07 88888.00 2015-03-21 16:17:03.125 080 12507.35 216.32 54691.05 88888.00 2015-03-21 16:17:03.250 080 12507.27 216.32 54691.05 88888.00 2015-03-21 16:17:03.375 080 12507.33 216.35 54691.05 88888.00 2015-03-21 16:17:03.500 080 12507.35 216.38 54691.03 88888.00 2015-03-21 16:17:03.625 080 12507.40 216.38 54691.05 88888.00 2015-03-21 16:17:03.750 080 12507.42 216.38 54691.07 88888.00 2015-03-21 16:17:03.875 080 12507.40 216.38 54691.05 88888.00 2015-03-21 16:17:04.000 080 12507.35 216.38 54691.03 88888.00 2015-03-21 16:17:04.125 080 12507.33 216.40 54691.05 88888.00 2015-03-21 16:17:04.250 080 12507.38 216.40 54691.07 88888.00 2015-03-21 16:17:04.375 080 12507.40 216.43 54691.05 88888.00 2015-03-21 16:17:04.500 080 12507.40 216.43 54691.05 88888.00 2015-03-21 16:17:04.625 080 12507.40 216.45 54691.05 88888.00 2015-03-21 16:17:04.750 080 12507.45 216.47 54691.07 88888.00 2015-03-21 16:17:04.875 080 12507.45 216.47 54691.07 88888.00 2015-03-21 16:17:05.000 080 12507.42 216.47 54691.05 88888.00 2015-03-21 16:17:05.125 080 12507.45 216.50 54691.05 88888.00 2015-03-21 16:17:05.250 080 12507.38 216.47 54691.05 88888.00 2015-03-21 16:17:05.375 080 12507.35 216.47 54691.03 88888.00 2015-03-21 16:17:05.500 080 12507.42 216.50 54691.03 88888.00 2015-03-21 16:17:05.625 080 12507.40 216.50 54691.07 88888.00 2015-03-21 16:17:05.750 080 12507.40 216.55 54691.07 88888.00 2015-03-21 16:17:05.875 080 12507.38 216.47 54691.07 88888.00 2015-03-21 16:17:06.000 080 12507.40 216.50 54691.05 88888.00 2015-03-21 16:17:06.125 080 12507.33 216.53 54691.07 88888.00 2015-03-21 16:17:06.250 080 12507.27 216.55 54691.10 88888.00 2015-03-21 16:17:06.375 080 12507.27 216.57 54691.12 88888.00 2015-03-21 16:17:06.500 080 12507.25 216.53 54691.10 88888.00 2015-03-21 16:17:06.625 080 12507.15 216.50 54691.10 88888.00 2015-03-21 16:17:06.750 080 12507.20 216.53 54691.10 88888.00 2015-03-21 16:17:06.875 080 12507.23 216.55 54691.10 88888.00 2015-03-21 16:17:07.000 080 12507.23 216.53 54691.10 88888.00 2015-03-21 16:17:07.125 080 12507.20 216.50 54691.15 88888.00 2015-03-21 16:17:07.250 080 12507.20 216.50 54691.18 88888.00 2015-03-21 16:17:07.375 080 12507.17 216.55 54691.18 88888.00 2015-03-21 16:17:07.500 080 12507.05 216.57 54691.12 88888.00 2015-03-21 16:17:07.625 080 12507.08 216.57 54691.12 88888.00 2015-03-21 16:17:07.750 080 12507.05 216.55 54691.10 88888.00 2015-03-21 16:17:07.875 080 12506.98 216.57 54691.12 88888.00 2015-03-21 16:17:08.000 080 12507.00 216.60 54691.12 88888.00 2015-03-21 16:17:08.125 080 12507.02 216.60 54691.18 88888.00 2015-03-21 16:17:08.250 080 12507.02 216.57 54691.18 88888.00 2015-03-21 16:17:08.375 080 12507.10 216.55 54691.18 88888.00 2015-03-21 16:17:08.500 080 12507.00 216.55 54691.15 88888.00 2015-03-21 16:17:08.625 080 12506.92 216.57 54691.15 88888.00 2015-03-21 16:17:08.750 080 12506.88 216.55 54691.15 88888.00 2015-03-21 16:17:08.875 080 12506.85 216.55 54691.15 88888.00 2015-03-21 16:17:09.000 080 12506.83 216.53 54691.18 88888.00 2015-03-21 16:17:09.125 080 12506.83 216.55 54691.20 88888.00 2015-03-21 16:17:09.250 080 12506.73 216.57 54691.20 88888.00 2015-03-21 16:17:09.375 080 12506.73 216.55 54691.20 88888.00 2015-03-21 16:17:09.500 080 12506.67 216.55 54691.18 88888.00 2015-03-21 16:17:09.625 080 12506.62 216.55 54691.20 88888.00 2015-03-21 16:17:09.750 080 12506.60 216.57 54691.20 88888.00 2015-03-21 16:17:09.875 080 12506.58 216.55 54691.22 88888.00 2015-03-21 16:17:10.000 080 12506.58 216.55 54691.22 88888.00 2015-03-21 16:17:10.125 080 12506.55 216.57 54691.25 88888.00 2015-03-21 16:17:10.250 080 12506.50 216.57 54691.25 88888.00 2015-03-21 16:17:10.375 080 12506.45 216.55 54691.22 88888.00 2015-03-21 16:17:10.500 080 12506.45 216.53 54691.22 88888.00 2015-03-21 16:17:10.625 080 12506.50 216.53 54691.25 88888.00 2015-03-21 16:17:10.750 080 12506.48 216.57 54691.28 88888.00 2015-03-21 16:17:10.875 080 12506.42 216.55 54691.28 88888.00 2015-03-21 16:17:11.000 080 12506.40 216.53 54691.28 88888.00 2015-03-21 16:17:11.125 080 12506.40 216.55 54691.28 88888.00 2015-03-21 16:17:11.250 080 12506.35 216.53 54691.32 88888.00 2015-03-21 16:17:11.375 080 12506.33 216.53 54691.32 88888.00 2015-03-21 16:17:11.500 080 12506.33 216.53 54691.30 88888.00 2015-03-21 16:17:11.625 080 12506.25 216.55 54691.30 88888.00 2015-03-21 16:17:11.750 080 12506.20 216.57 54691.32 88888.00 2015-03-21 16:17:11.875 080 12506.17 216.55 54691.35 88888.00 2015-03-21 16:17:12.000 080 12506.17 216.50 54691.32 88888.00 2015-03-21 16:17:12.125 080 12506.12 216.50 54691.35 88888.00 2015-03-21 16:17:12.250 080 12506.08 216.50 54691.35 88888.00 2015-03-21 16:17:12.375 080 12506.08 216.47 54691.35 88888.00 2015-03-21 16:17:12.500 080 12506.05 216.47 54691.40 88888.00 2015-03-21 16:17:12.625 080 12506.00 216.47 54691.40 88888.00 2015-03-21 16:17:12.750 080 12506.02 216.45 54691.43 88888.00 2015-03-21 16:17:12.875 080 12506.02 216.47 54691.43 88888.00 2015-03-21 16:17:13.000 080 12505.92 216.45 54691.40 88888.00 2015-03-21 16:17:13.125 080 12505.85 216.40 54691.40 88888.00 2015-03-21 16:17:13.250 080 12505.88 216.43 54691.43 88888.00 2015-03-21 16:17:13.375 080 12505.88 216.43 54691.43 88888.00 2015-03-21 16:17:13.500 080 12505.83 216.43 54691.40 88888.00 2015-03-21 16:17:13.625 080 12505.77 216.43 54691.45 88888.00 2015-03-21 16:17:13.750 080 12505.73 216.40 54691.47 88888.00 2015-03-21 16:17:13.875 080 12505.65 216.38 54691.45 88888.00 2015-03-21 16:17:14.000 080 12505.60 216.32 54691.43 88888.00 2015-03-21 16:17:14.125 080 12505.65 216.35 54691.40 88888.00 2015-03-21 16:17:14.250 080 12505.65 216.38 54691.45 88888.00 2015-03-21 16:17:14.375 080 12505.60 216.35 54691.45 88888.00 2015-03-21 16:17:14.500 080 12505.55 216.35 54691.45 88888.00 2015-03-21 16:17:14.625 080 12505.52 216.32 54691.47 88888.00 2015-03-21 16:17:14.750 080 12505.55 216.30 54691.47 88888.00 2015-03-21 16:17:14.875 080 12505.55 216.30 54691.45 88888.00 2015-03-21 16:17:15.000 080 12505.58 216.28 54691.45 88888.00 2015-03-21 16:17:15.125 080 12505.58 216.28 54691.47 88888.00 2015-03-21 16:17:15.250 080 12505.42 216.25 54691.47 88888.00 2015-03-21 16:17:15.375 080 12505.40 216.22 54691.47 88888.00 2015-03-21 16:17:15.500 080 12505.38 216.22 54691.45 88888.00 2015-03-21 16:17:15.625 080 12505.33 216.25 54691.50 88888.00 2015-03-21 16:17:15.750 080 12505.30 216.28 54691.50 88888.00 2015-03-21 16:17:15.875 080 12505.30 216.25 54691.50 88888.00 2015-03-21 16:17:16.000 080 12505.27 216.20 54691.47 88888.00 2015-03-21 16:17:16.125 080 12505.30 216.20 54691.47 88888.00 2015-03-21 16:17:16.250 080 12505.23 216.20 54691.50 88888.00 2015-03-21 16:17:16.375 080 12505.23 216.20 54691.50 88888.00 2015-03-21 16:17:16.500 080 12505.25 216.18 54691.50 88888.00 2015-03-21 16:17:16.625 080 12505.27 216.20 54691.50 88888.00 2015-03-21 16:17:16.750 080 12505.23 216.20 54691.55 88888.00 2015-03-21 16:17:16.875 080 12505.17 216.18 54691.53 88888.00 2015-03-21 16:17:17.000 080 12505.15 216.15 54691.50 88888.00 2015-03-21 16:17:17.125 080 12505.15 216.15 54691.55 88888.00 2015-03-21 16:17:17.250 080 12505.23 216.15 54691.55 88888.00 2015-03-21 16:17:17.375 080 12505.20 216.12 54691.53 88888.00 2015-03-21 16:17:17.500 080 12505.08 216.07 54691.50 88888.00 2015-03-21 16:17:17.625 080 12505.10 216.05 54691.47 88888.00 2015-03-21 16:17:17.750 080 12505.08 216.07 54691.50 88888.00 2015-03-21 16:17:17.875 080 12505.00 216.10 54691.53 88888.00 2015-03-21 16:17:18.000 080 12505.00 216.12 54691.55 88888.00 2015-03-21 16:17:18.125 080 12505.05 216.12 54691.55 88888.00 2015-03-21 16:17:18.250 080 12505.05 216.10 54691.55 88888.00 2015-03-21 16:17:18.375 080 12505.05 216.07 54691.53 88888.00 2015-03-21 16:17:18.500 080 12505.05 216.07 54691.53 88888.00 2015-03-21 16:17:18.625 080 12505.02 216.07 54691.53 88888.00 2015-03-21 16:17:18.750 080 12504.98 216.07 54691.55 88888.00 2015-03-21 16:17:18.875 080 12505.00 216.10 54691.55 88888.00 2015-03-21 16:17:19.000 080 12505.08 216.07 54691.50 88888.00 2015-03-21 16:17:19.125 080 12505.02 216.03 54691.45 88888.00 2015-03-21 16:17:19.250 080 12505.02 216.05 54691.47 88888.00 2015-03-21 16:17:19.375 080 12505.02 216.03 54691.50 88888.00 2015-03-21 16:17:19.500 080 12504.95 216.03 54691.53 88888.00 2015-03-21 16:17:19.625 080 12504.95 216.03 54691.53 88888.00 2015-03-21 16:17:19.750 080 12504.95 216.03 54691.50 88888.00 2015-03-21 16:17:19.875 080 12504.98 216.03 54691.53 88888.00 2015-03-21 16:17:20.000 080 12505.00 216.03 54691.53 88888.00 2015-03-21 16:17:20.125 080 12505.00 216.03 54691.55 88888.00 2015-03-21 16:17:20.250 080 12505.08 216.03 54691.55 88888.00 2015-03-21 16:17:20.375 080 12505.12 216.03 54691.53 88888.00 2015-03-21 16:17:20.500 080 12505.08 216.00 54691.53 88888.00 2015-03-21 16:17:20.625 080 12505.05 216.00 54691.53 88888.00 2015-03-21 16:17:20.750 080 12505.05 216.00 54691.50 88888.00 2015-03-21 16:17:20.875 080 12505.12 215.97 54691.45 88888.00 2015-03-21 16:17:21.000 080 12505.17 216.03 54691.45 88888.00 2015-03-21 16:17:21.125 080 12505.08 216.00 54691.45 88888.00 2015-03-21 16:17:21.250 080 12505.05 215.97 54691.45 88888.00 2015-03-21 16:17:21.375 080 12505.12 215.97 54691.45 88888.00 2015-03-21 16:17:21.500 080 12505.10 215.97 54691.47 88888.00 2015-03-21 16:17:21.625 080 12505.15 216.00 54691.45 88888.00 2015-03-21 16:17:21.750 080 12505.10 216.00 54691.47 88888.00 2015-03-21 16:17:21.875 080 12505.10 216.00 54691.50 88888.00 2015-03-21 16:17:22.000 080 12505.10 216.00 54691.50 88888.00 2015-03-21 16:17:22.125 080 12505.12 215.97 54691.47 88888.00 2015-03-21 16:17:22.250 080 12505.15 215.97 54691.47 88888.00 2015-03-21 16:17:22.375 080 12505.20 216.00 54691.47 88888.00 2015-03-21 16:17:22.500 080 12505.17 216.03 54691.47 88888.00 2015-03-21 16:17:22.625 080 12505.10 216.00 54691.47 88888.00 2015-03-21 16:17:22.750 080 12505.10 216.00 54691.45 88888.00 2015-03-21 16:17:22.875 080 12505.10 216.00 54691.45 88888.00 2015-03-21 16:17:23.000 080 12505.12 216.00 54691.47 88888.00 2015-03-21 16:17:23.125 080 12505.20 216.03 54691.50 88888.00 2015-03-21 16:17:23.250 080 12505.12 216.03 54691.50 88888.00 2015-03-21 16:17:23.375 080 12505.12 216.03 54691.50 88888.00 2015-03-21 16:17:23.500 080 12505.10 216.05 54691.50 88888.00 2015-03-21 16:17:23.625 080 12505.10 216.00 54691.47 88888.00 2015-03-21 16:17:23.750 080 12505.17 216.00 54691.47 88888.00 2015-03-21 16:17:23.875 080 12505.12 215.97 54691.47 88888.00 2015-03-21 16:17:24.000 080 12505.10 215.97 54691.45 88888.00 2015-03-21 16:17:24.125 080 12505.17 216.03 54691.47 88888.00 2015-03-21 16:17:24.250 080 12505.20 216.03 54691.50 88888.00 2015-03-21 16:17:24.375 080 12505.15 216.00 54691.47 88888.00 2015-03-21 16:17:24.500 080 12505.17 216.03 54691.45 88888.00 2015-03-21 16:17:24.625 080 12505.23 216.03 54691.45 88888.00 2015-03-21 16:17:24.750 080 12505.20 216.03 54691.47 88888.00 2015-03-21 16:17:24.875 080 12505.12 216.00 54691.47 88888.00 2015-03-21 16:17:25.000 080 12505.10 216.00 54691.47 88888.00 2015-03-21 16:17:25.125 080 12505.12 216.03 54691.47 88888.00 2015-03-21 16:17:25.250 080 12505.08 216.00 54691.43 88888.00 2015-03-21 16:17:25.375 080 12505.05 216.00 54691.43 88888.00 2015-03-21 16:17:25.500 080 12505.08 216.03 54691.47 88888.00 2015-03-21 16:17:25.625 080 12505.17 216.03 54691.53 88888.00 2015-03-21 16:17:25.750 080 12505.17 216.03 54691.50 88888.00 2015-03-21 16:17:25.875 080 12505.17 216.03 54691.50 88888.00 2015-03-21 16:17:26.000 080 12505.17 216.05 54691.47 88888.00 2015-03-21 16:17:26.125 080 12505.17 216.03 54691.47 88888.00 2015-03-21 16:17:26.250 080 12505.15 216.00 54691.47 88888.00 2015-03-21 16:17:26.375 080 12505.15 215.97 54691.45 88888.00 2015-03-21 16:17:26.500 080 12505.15 216.00 54691.45 88888.00 2015-03-21 16:17:26.625 080 12505.17 216.00 54691.45 88888.00 2015-03-21 16:17:26.750 080 12505.20 216.00 54691.45 88888.00 2015-03-21 16:17:26.875 080 12505.25 216.00 54691.47 88888.00 2015-03-21 16:17:27.000 080 12505.20 216.00 54691.47 88888.00 2015-03-21 16:17:27.125 080 12505.15 216.03 54691.47 88888.00 2015-03-21 16:17:27.250 080 12505.17 216.07 54691.47 88888.00 2015-03-21 16:17:27.375 080 12505.25 216.05 54691.47 88888.00 2015-03-21 16:17:27.500 080 12505.25 216.05 54691.47 88888.00 2015-03-21 16:17:27.625 080 12505.25 216.03 54691.47 88888.00 2015-03-21 16:17:27.750 080 12505.25 216.03 54691.50 88888.00 2015-03-21 16:17:27.875 080 12505.23 216.03 54691.50 88888.00 2015-03-21 16:17:28.000 080 12505.25 216.03 54691.47 88888.00 2015-03-21 16:17:28.125 080 12505.25 216.03 54691.50 88888.00 2015-03-21 16:17:28.250 080 12505.10 216.03 54691.47 88888.00 2015-03-21 16:17:28.375 080 12505.12 216.05 54691.50 88888.00 2015-03-21 16:17:28.500 080 12505.17 216.07 54691.53 88888.00 2015-03-21 16:17:28.625 080 12505.15 216.07 54691.53 88888.00 2015-03-21 16:17:28.750 080 12505.17 216.07 54691.50 88888.00 2015-03-21 16:17:28.875 080 12505.12 216.05 54691.50 88888.00 2015-03-21 16:17:29.000 080 12505.12 216.00 54691.47 88888.00 2015-03-21 16:17:29.125 080 12505.15 216.00 54691.50 88888.00 2015-03-21 16:17:29.250 080 12505.15 216.00 54691.50 88888.00 2015-03-21 16:17:29.375 080 12505.17 216.03 54691.50 88888.00 2015-03-21 16:17:29.500 080 12505.12 216.00 54691.50 88888.00 2015-03-21 16:17:29.625 080 12505.12 216.00 54691.53 88888.00 2015-03-21 16:17:29.750 080 12505.17 216.03 54691.53 88888.00 2015-03-21 16:17:29.875 080 12505.20 216.05 54691.53 88888.00 2015-03-21 16:17:30.000 080 12505.25 216.03 54691.53 88888.00 2015-03-21 16:17:30.125 080 12505.20 216.00 54691.53 88888.00 2015-03-21 16:17:30.250 080 12505.17 216.00 54691.53 88888.00 2015-03-21 16:17:30.375 080 12505.17 215.97 54691.53 88888.00 2015-03-21 16:17:30.500 080 12505.12 215.97 54691.50 88888.00 2015-03-21 16:17:30.625 080 12505.02 215.97 54691.55 88888.00 2015-03-21 16:17:30.750 080 12505.02 216.00 54691.53 88888.00 2015-03-21 16:17:30.875 080 12505.05 215.97 54691.53 88888.00 2015-03-21 16:17:31.000 080 12505.10 215.95 54691.55 88888.00 2015-03-21 16:17:31.125 080 12505.10 215.97 54691.55 88888.00 2015-03-21 16:17:31.250 080 12505.12 215.93 54691.55 88888.00 2015-03-21 16:17:31.375 080 12505.05 215.93 54691.53 88888.00 2015-03-21 16:17:31.500 080 12505.02 215.95 54691.55 88888.00 2015-03-21 16:17:31.625 080 12505.00 215.93 54691.55 88888.00 2015-03-21 16:17:31.750 080 12505.02 215.90 54691.55 88888.00 2015-03-21 16:17:31.875 080 12505.02 215.90 54691.55 88888.00 2015-03-21 16:17:32.000 080 12505.08 215.90 54691.57 88888.00 2015-03-21 16:17:32.125 080 12505.05 215.90 54691.60 88888.00 2015-03-21 16:17:32.250 080 12505.00 215.93 54691.62 88888.00 2015-03-21 16:17:32.375 080 12504.95 215.93 54691.60 88888.00 2015-03-21 16:17:32.500 080 12504.92 215.93 54691.57 88888.00 2015-03-21 16:17:32.625 080 12504.95 215.93 54691.55 88888.00 2015-03-21 16:17:32.750 080 12504.92 215.90 54691.57 88888.00 2015-03-21 16:17:32.875 080 12504.92 215.93 54691.60 88888.00 2015-03-21 16:17:33.000 080 12504.85 215.90 54691.57 88888.00 2015-03-21 16:17:33.125 080 12504.83 215.88 54691.57 88888.00 2015-03-21 16:17:33.250 080 12504.88 215.85 54691.60 88888.00 2015-03-21 16:17:33.375 080 12504.90 215.85 54691.57 88888.00 2015-03-21 16:17:33.500 080 12504.83 215.85 54691.60 88888.00 2015-03-21 16:17:33.625 080 12504.75 215.85 54691.60 88888.00 2015-03-21 16:17:33.750 080 12504.80 215.85 54691.60 88888.00 2015-03-21 16:17:33.875 080 12504.85 215.85 54691.60 88888.00 2015-03-21 16:17:34.000 080 12504.88 215.85 54691.62 88888.00 2015-03-21 16:17:34.125 080 12504.88 215.85 54691.65 88888.00 2015-03-21 16:17:34.250 080 12504.83 215.82 54691.62 88888.00 2015-03-21 16:17:34.375 080 12504.83 215.80 54691.60 88888.00 2015-03-21 16:17:34.500 080 12504.83 215.80 54691.60 88888.00 2015-03-21 16:17:34.625 080 12504.80 215.80 54691.57 88888.00 2015-03-21 16:17:34.750 080 12504.75 215.78 54691.60 88888.00 2015-03-21 16:17:34.875 080 12504.73 215.72 54691.62 88888.00 2015-03-21 16:17:35.000 080 12504.75 215.75 54691.65 88888.00 2015-03-21 16:17:35.125 080 12504.80 215.75 54691.65 88888.00 2015-03-21 16:17:35.250 080 12504.77 215.72 54691.60 88888.00 2015-03-21 16:17:35.375 080 12504.77 215.72 54691.60 88888.00 2015-03-21 16:17:35.500 080 12504.73 215.72 54691.62 88888.00 2015-03-21 16:17:35.625 080 12504.77 215.70 54691.62 88888.00 2015-03-21 16:17:35.750 080 12504.77 215.70 54691.62 88888.00 2015-03-21 16:17:35.875 080 12504.80 215.68 54691.62 88888.00 2015-03-21 16:17:36.000 080 12504.80 215.70 54691.60 88888.00 2015-03-21 16:17:36.125 080 12504.83 215.70 54691.62 88888.00 2015-03-21 16:17:36.250 080 12504.90 215.62 54691.65 88888.00 2015-03-21 16:17:36.375 080 12502.55 217.25 54693.82 88888.00 2015-03-21 16:17:36.500 080 12502.45 217.22 54693.80 88888.00 2015-03-21 16:17:36.625 080 12502.42 217.28 54693.80 88888.00 2015-03-21 16:17:36.750 080 12502.45 217.22 54693.80 88888.00 2015-03-21 16:17:36.875 080 12502.42 217.18 54693.78 88888.00 2015-03-21 16:17:37.000 080 12502.40 217.15 54693.75 88888.00 2015-03-21 16:17:37.125 080 12502.42 217.18 54693.78 88888.00 2015-03-21 16:17:37.250 080 12502.40 217.18 54693.82 88888.00 2015-03-21 16:17:37.375 080 12504.75 215.53 54691.60 88888.00 2015-03-21 16:17:37.500 080 12504.73 215.50 54691.57 88888.00 2015-03-21 16:17:37.625 080 12504.75 215.50 54691.57 88888.00 2015-03-21 16:17:37.750 080 12504.75 215.50 54691.60 88888.00 2015-03-21 16:17:37.875 080 12504.77 215.50 54691.62 88888.00 2015-03-21 16:17:38.000 080 12504.77 215.47 54691.60 88888.00 2015-03-21 16:17:38.125 080 12504.80 215.47 54691.57 88888.00 2015-03-21 16:17:38.250 080 12504.77 215.45 54691.60 88888.00 2015-03-21 16:17:38.375 080 12504.73 215.40 54691.57 88888.00 2015-03-21 16:17:38.500 080 12504.77 215.40 54691.57 88888.00 2015-03-21 16:17:38.625 080 12504.83 215.43 54691.57 88888.00 2015-03-21 16:17:38.750 080 12504.85 215.43 54691.57 88888.00 2015-03-21 16:17:38.875 080 12504.80 215.43 54691.57 88888.00 2015-03-21 16:17:39.000 080 12504.80 215.40 54691.55 88888.00 2015-03-21 16:17:39.125 080 12504.85 215.40 54691.60 88888.00 2015-03-21 16:17:39.250 080 12504.80 215.38 54691.60 88888.00 2015-03-21 16:17:39.375 080 12504.83 215.32 54691.57 88888.00 2015-03-21 16:17:39.500 080 12504.85 215.35 54691.55 88888.00 2015-03-21 16:17:39.625 080 12504.83 215.35 54691.55 88888.00 2015-03-21 16:17:39.750 080 12504.80 215.35 54691.55 88888.00 2015-03-21 16:17:39.875 080 12504.80 215.32 54691.55 88888.00 2015-03-21 16:17:40.000 080 12504.77 215.30 54691.53 88888.00 2015-03-21 16:17:40.125 080 12504.80 215.30 54691.55 88888.00 2015-03-21 16:17:40.250 080 12504.83 215.25 54691.55 88888.00 2015-03-21 16:17:40.375 080 12504.77 215.25 54691.55 88888.00 2015-03-21 16:17:40.500 080 12504.80 215.25 54691.55 88888.00 2015-03-21 16:17:40.625 080 12504.77 215.25 54691.55 88888.00 2015-03-21 16:17:40.750 080 12504.80 215.25 54691.53 88888.00 2015-03-21 16:17:40.875 080 12504.83 215.22 54691.53 88888.00 2015-03-21 16:17:41.000 080 12504.83 215.25 54691.53 88888.00 2015-03-21 16:17:41.125 080 12504.88 215.25 54691.55 88888.00 2015-03-21 16:17:41.250 080 12504.88 215.25 54691.55 88888.00 2015-03-21 16:17:41.375 080 12504.92 215.25 54691.55 88888.00 2015-03-21 16:17:41.500 080 12504.92 215.22 54691.53 88888.00 2015-03-21 16:17:41.625 080 12504.88 215.20 54691.50 88888.00 2015-03-21 16:17:41.750 080 12504.88 215.20 54691.50 88888.00 2015-03-21 16:17:41.875 080 12504.88 215.20 54691.50 88888.00 2015-03-21 16:17:42.000 080 12504.95 215.18 54691.45 88888.00 2015-03-21 16:17:42.125 080 12504.92 215.15 54691.47 88888.00 2015-03-21 16:17:42.250 080 12504.90 215.12 54691.50 88888.00 2015-03-21 16:17:42.375 080 12504.88 215.12 54691.47 88888.00 2015-03-21 16:17:42.500 080 12504.83 215.12 54691.47 88888.00 2015-03-21 16:17:42.625 080 12504.83 215.15 54691.50 88888.00 2015-03-21 16:17:42.750 080 12504.92 215.12 54691.50 88888.00 2015-03-21 16:17:42.875 080 12505.00 215.10 54691.45 88888.00 2015-03-21 16:17:43.000 080 12505.05 215.07 54691.47 88888.00 2015-03-21 16:17:43.125 080 12505.08 215.10 54691.47 88888.00 2015-03-21 16:17:43.250 080 12505.00 215.12 54691.47 88888.00 2015-03-21 16:17:43.375 080 12505.00 215.12 54691.47 88888.00 2015-03-21 16:17:43.500 080 12504.98 215.12 54691.45 88888.00 2015-03-21 16:17:43.625 080 12504.95 215.10 54691.43 88888.00 2015-03-21 16:17:43.750 080 12504.95 215.05 54691.43 88888.00 2015-03-21 16:17:43.875 080 12504.98 215.07 54691.43 88888.00 2015-03-21 16:17:44.000 080 12505.00 215.07 54691.45 88888.00 2015-03-21 16:17:44.125 080 12505.00 215.12 54691.45 88888.00 2015-03-21 16:17:44.250 080 12504.98 215.07 54691.45 88888.00 2015-03-21 16:17:44.375 080 12505.08 215.07 54691.43 88888.00 2015-03-21 16:17:44.500 080 12505.05 215.07 54691.43 88888.00 2015-03-21 16:17:44.625 080 12505.00 215.05 54691.43 88888.00 2015-03-21 16:17:44.750 080 12504.98 215.03 54691.43 88888.00 2015-03-21 16:17:44.875 080 12504.95 215.03 54691.43 88888.00 2015-03-21 16:17:45.000 080 12504.98 215.03 54691.43 88888.00 2015-03-21 16:17:45.125 080 12505.00 215.05 54691.43 88888.00 2015-03-21 16:17:45.250 080 12504.98 215.07 54691.45 88888.00 2015-03-21 16:17:45.375 080 12505.00 215.05 54691.40 88888.00 2015-03-21 16:17:45.500 080 12505.00 215.03 54691.38 88888.00 2015-03-21 16:17:45.625 080 12504.98 215.03 54691.35 88888.00 2015-03-21 16:17:45.750 080 12504.98 215.03 54691.38 88888.00 2015-03-21 16:17:45.875 080 12504.98 215.00 54691.43 88888.00 2015-03-21 16:17:46.000 080 12505.02 215.05 54691.40 88888.00 2015-03-21 16:17:46.125 080 12504.98 215.03 54691.38 88888.00 2015-03-21 16:17:46.250 080 12504.95 215.03 54691.38 88888.00 2015-03-21 16:17:46.375 080 12505.00 215.03 54691.40 88888.00 2015-03-21 16:17:46.500 080 12505.05 215.00 54691.38 88888.00 2015-03-21 16:17:46.625 080 12505.08 215.03 54691.38 88888.00 2015-03-21 16:17:46.750 080 12505.10 215.05 54691.40 88888.00 2015-03-21 16:17:46.875 080 12505.12 215.03 54691.40 88888.00 2015-03-21 16:17:47.000 080 12505.20 215.00 54691.40 88888.00 2015-03-21 16:17:47.125 080 12505.15 215.00 54691.40 88888.00 2015-03-21 16:17:47.250 080 12505.12 215.03 54691.40 88888.00 2015-03-21 16:17:47.375 080 12505.12 215.03 54691.38 88888.00 2015-03-21 16:17:47.500 080 12505.12 215.00 54691.35 88888.00 2015-03-21 16:17:47.625 080 12505.10 215.00 54691.35 88888.00 2015-03-21 16:17:47.750 080 12505.12 214.97 54691.35 88888.00 2015-03-21 16:17:47.875 080 12505.15 215.00 54691.38 88888.00 2015-03-21 16:17:48.000 080 12505.17 215.05 54691.38 88888.00 2015-03-21 16:17:48.125 080 12505.08 215.05 54691.38 88888.00 2015-03-21 16:17:48.250 080 12505.08 215.05 54691.38 88888.00 2015-03-21 16:17:48.375 080 12505.15 215.05 54691.35 88888.00 2015-03-21 16:17:48.500 080 12505.23 215.05 54691.35 88888.00 2015-03-21 16:17:48.625 080 12505.23 215.05 54691.30 88888.00 2015-03-21 16:17:48.750 080 12505.15 215.05 54691.32 88888.00 2015-03-21 16:17:48.875 080 12505.10 215.05 54691.30 88888.00 2015-03-21 16:17:49.000 080 12505.08 215.05 54691.30 88888.00 2015-03-21 16:17:49.125 080 12505.15 215.05 54691.32 88888.00 2015-03-21 16:17:49.250 080 12505.15 215.07 54691.35 88888.00 2015-03-21 16:17:49.375 080 12505.12 215.10 54691.35 88888.00 2015-03-21 16:17:49.500 080 12505.10 215.07 54691.32 88888.00 2015-03-21 16:17:49.625 080 12505.05 215.05 54691.32 88888.00 2015-03-21 16:17:49.750 080 12505.02 215.05 54691.35 88888.00 2015-03-21 16:17:49.875 080 12505.05 215.07 54691.32 88888.00 2015-03-21 16:17:50.000 080 12505.05 215.07 54691.32 88888.00 2015-03-21 16:17:50.125 080 12505.15 215.12 54691.35 88888.00 2015-03-21 16:17:50.250 080 12505.10 215.12 54691.38 88888.00 2015-03-21 16:17:50.375 080 12505.08 215.10 54691.32 88888.00 2015-03-21 16:17:50.500 080 12505.08 215.10 54691.32 88888.00 2015-03-21 16:17:50.625 080 12505.08 215.10 54691.32 88888.00 2015-03-21 16:17:50.750 080 12505.02 215.12 54691.32 88888.00 2015-03-21 16:17:50.875 080 12505.05 215.15 54691.32 88888.00 2015-03-21 16:17:51.000 080 12505.12 215.15 54691.32 88888.00 2015-03-21 16:17:51.125 080 12505.15 215.18 54691.35 88888.00 2015-03-21 16:17:51.250 080 12505.08 215.15 54691.35 88888.00 2015-03-21 16:17:51.375 080 12505.00 215.18 54691.32 88888.00 2015-03-21 16:17:51.500 080 12504.98 215.18 54691.32 88888.00 2015-03-21 16:17:51.625 080 12505.05 215.20 54691.32 88888.00 2015-03-21 16:17:51.750 080 12505.12 215.20 54691.35 88888.00 2015-03-21 16:17:51.875 080 12505.10 215.18 54691.32 88888.00 2015-03-21 16:17:52.000 080 12505.02 215.15 54691.30 88888.00 2015-03-21 16:17:52.125 080 12504.95 215.20 54691.32 88888.00 2015-03-21 16:17:52.250 080 12504.88 215.18 54691.32 88888.00 2015-03-21 16:17:52.375 080 12505.00 215.20 54691.35 88888.00 2015-03-21 16:17:52.500 080 12505.00 215.22 54691.35 88888.00 2015-03-21 16:17:52.625 080 12504.95 215.20 54691.35 88888.00 2015-03-21 16:17:52.750 080 12504.90 215.20 54691.32 88888.00 2015-03-21 16:17:52.875 080 12504.85 215.22 54691.32 88888.00 2015-03-21 16:17:53.000 080 12504.83 215.22 54691.30 88888.00 2015-03-21 16:17:53.125 080 12504.85 215.25 54691.32 88888.00 2015-03-21 16:17:53.250 080 12504.88 215.25 54691.30 88888.00 2015-03-21 16:17:53.375 080 12504.85 215.25 54691.30 88888.00 2015-03-21 16:17:53.500 080 12504.88 215.28 54691.30 88888.00 2015-03-21 16:17:53.625 080 12504.88 215.25 54691.30 88888.00 2015-03-21 16:17:53.750 080 12504.90 215.22 54691.30 88888.00 2015-03-21 16:17:53.875 080 12504.83 215.25 54691.32 88888.00 2015-03-21 16:17:54.000 080 12504.80 215.22 54691.30 88888.00 2015-03-21 16:17:54.125 080 12504.80 215.25 54691.32 88888.00 2015-03-21 16:17:54.250 080 12504.80 215.25 54691.30 88888.00 2015-03-21 16:17:54.375 080 12504.77 215.28 54691.32 88888.00 2015-03-21 16:17:54.500 080 12504.73 215.30 54691.30 88888.00 2015-03-21 16:17:54.625 080 12504.70 215.28 54691.28 88888.00 2015-03-21 16:17:54.750 080 12504.73 215.28 54691.28 88888.00 2015-03-21 16:17:54.875 080 12504.75 215.28 54691.28 88888.00 2015-03-21 16:17:55.000 080 12504.73 215.30 54691.30 88888.00 2015-03-21 16:17:55.125 080 12504.73 215.32 54691.30 88888.00 2015-03-21 16:17:55.250 080 12504.70 215.32 54691.32 88888.00 2015-03-21 16:17:55.375 080 12504.70 215.32 54691.30 88888.00 2015-03-21 16:17:55.500 080 12504.73 215.30 54691.30 88888.00 2015-03-21 16:17:55.625 080 12504.75 215.30 54691.30 88888.00 2015-03-21 16:17:55.750 080 12504.70 215.32 54691.32 88888.00 2015-03-21 16:17:55.875 080 12504.70 215.38 54691.32 88888.00 2015-03-21 16:17:56.000 080 12504.73 215.38 54691.30 88888.00 2015-03-21 16:17:56.125 080 12504.70 215.35 54691.30 88888.00 2015-03-21 16:17:56.250 080 12504.70 215.38 54691.32 88888.00 2015-03-21 16:17:56.375 080 12504.80 215.38 54691.30 88888.00 2015-03-21 16:17:56.500 080 12504.77 215.40 54691.30 88888.00 2015-03-21 16:17:56.625 080 12504.73 215.40 54691.30 88888.00 2015-03-21 16:17:56.750 080 12504.70 215.43 54691.30 88888.00 2015-03-21 16:17:56.875 080 12504.67 215.40 54691.30 88888.00 2015-03-21 16:17:57.000 080 12504.65 215.40 54691.28 88888.00 2015-03-21 16:17:57.125 080 12504.60 215.40 54691.28 88888.00 2015-03-21 16:17:57.250 080 12504.52 215.40 54691.28 88888.00 2015-03-21 16:17:57.375 080 12504.60 215.43 54691.25 88888.00 2015-03-21 16:17:57.500 080 12504.60 215.43 54691.28 88888.00 2015-03-21 16:17:57.625 080 12504.60 215.43 54691.28 88888.00 2015-03-21 16:17:57.750 080 12504.60 215.43 54691.28 88888.00 2015-03-21 16:17:57.875 080 12504.55 215.43 54691.28 88888.00 2015-03-21 16:17:58.000 080 12504.60 215.43 54691.28 88888.00 2015-03-21 16:17:58.125 080 12504.58 215.43 54691.28 88888.00 2015-03-21 16:17:58.250 080 12504.60 215.40 54691.28 88888.00 2015-03-21 16:17:58.375 080 12504.58 215.47 54691.28 88888.00 2015-03-21 16:17:58.500 080 12504.48 215.45 54691.28 88888.00 2015-03-21 16:17:58.625 080 12504.45 215.45 54691.25 88888.00 2015-03-21 16:17:58.750 080 12504.45 215.45 54691.25 88888.00 2015-03-21 16:17:58.875 080 12504.45 215.45 54691.25 88888.00 2015-03-21 16:17:59.000 080 12504.42 215.43 54691.22 88888.00 2015-03-21 16:17:59.125 080 12504.38 215.43 54691.25 88888.00 2015-03-21 16:17:59.250 080 12504.30 215.47 54691.28 88888.00 2015-03-21 16:17:59.375 080 12504.35 215.50 54691.25 88888.00 2015-03-21 16:17:59.500 080 12504.40 215.50 54691.25 88888.00 2015-03-21 16:17:59.625 080 12504.38 215.50 54691.22 88888.00 2015-03-21 16:17:59.750 080 12504.35 215.50 54691.25 88888.00 2015-03-21 16:17:59.875 080 12504.35 215.53 54691.25 88888.00 2015-03-21 16:18:00.000 080 12504.38 215.53 54691.22 88888.00 2015-03-21 16:18:00.125 080 12504.38 215.55 54691.25 88888.00 2015-03-21 16:18:00.250 080 12504.33 215.55 54691.22 88888.00 2015-03-21 16:18:00.375 080 12504.38 215.55 54691.22 88888.00 2015-03-21 16:18:00.500 080 12504.35 215.55 54691.18 88888.00 2015-03-21 16:18:00.625 080 12504.30 215.55 54691.20 88888.00 2015-03-21 16:18:00.750 080 12504.35 215.60 54691.20 88888.00 2015-03-21 16:18:00.875 080 12504.45 215.60 54691.20 88888.00 2015-03-21 16:18:01.000 080 12504.50 215.57 54691.18 88888.00 2015-03-21 16:18:01.125 080 12504.42 215.57 54691.20 88888.00 2015-03-21 16:18:01.250 080 12504.35 215.57 54691.20 88888.00 2015-03-21 16:18:01.375 080 12504.38 215.57 54691.20 88888.00 2015-03-21 16:18:01.500 080 12504.42 215.60 54691.18 88888.00 2015-03-21 16:18:01.625 080 12504.40 215.60 54691.15 88888.00 2015-03-21 16:18:01.750 080 12504.38 215.57 54691.18 88888.00 2015-03-21 16:18:01.875 080 12504.38 215.57 54691.15 88888.00 2015-03-21 16:18:02.000 080 12504.38 215.57 54691.15 88888.00 2015-03-21 16:18:02.125 080 12504.33 215.57 54691.15 88888.00 2015-03-21 16:18:02.250 080 12504.25 215.60 54691.18 88888.00 2015-03-21 16:18:02.375 080 12504.27 215.60 54691.18 88888.00 2015-03-21 16:18:02.500 080 12504.30 215.60 54691.18 88888.00 2015-03-21 16:18:02.625 080 12504.35 215.62 54691.18 88888.00 2015-03-21 16:18:02.750 080 12504.25 215.62 54691.15 88888.00 2015-03-21 16:18:02.875 080 12504.23 215.62 54691.15 88888.00 2015-03-21 16:18:03.000 080 12504.25 215.62 54691.12 88888.00 2015-03-21 16:18:03.125 080 12504.27 215.65 54691.12 88888.00 2015-03-21 16:18:03.250 080 12504.23 215.68 54691.12 88888.00 2015-03-21 16:18:03.375 080 12504.25 215.65 54691.12 88888.00 2015-03-21 16:18:03.500 080 12504.25 215.65 54691.15 88888.00 2015-03-21 16:18:03.625 080 12504.25 215.68 54691.18 88888.00 2015-03-21 16:18:03.750 080 12504.30 215.68 54691.18 88888.00 2015-03-21 16:18:03.875 080 12504.25 215.68 54691.15 88888.00 2015-03-21 16:18:04.000 080 12504.25 215.62 54691.15 88888.00 2015-03-21 16:18:04.125 080 12504.27 215.65 54691.12 88888.00 2015-03-21 16:18:04.250 080 12504.25 215.65 54691.10 88888.00 2015-03-21 16:18:04.375 080 12504.30 215.70 54691.12 88888.00 2015-03-21 16:18:04.500 080 12504.30 215.65 54691.15 88888.00 2015-03-21 16:18:04.625 080 12504.23 215.70 54691.15 88888.00 2015-03-21 16:18:04.750 080 12504.23 215.68 54691.15 88888.00 2015-03-21 16:18:04.875 080 12504.20 215.68 54691.15 88888.00 2015-03-21 16:18:05.000 080 12504.12 215.68 54691.12 88888.00 2015-03-21 16:18:05.125 080 12504.17 215.65 54691.15 88888.00 2015-03-21 16:18:05.250 080 12504.17 215.65 54691.12 88888.00 2015-03-21 16:18:05.375 080 12504.12 215.70 54691.10 88888.00 2015-03-21 16:18:05.500 080 12504.08 215.70 54691.10 88888.00 2015-03-21 16:18:05.625 080 12504.10 215.70 54691.10 88888.00 2015-03-21 16:18:05.750 080 12504.17 215.70 54691.10 88888.00 2015-03-21 16:18:05.875 080 12504.25 215.70 54691.10 88888.00 2015-03-21 16:18:06.000 080 12504.23 215.75 54691.10 88888.00 2015-03-21 16:18:06.125 080 12504.25 215.72 54691.10 88888.00 2015-03-21 16:18:06.250 080 12504.20 215.70 54691.10 88888.00 2015-03-21 16:18:06.375 080 12504.25 215.72 54691.07 88888.00 2015-03-21 16:18:06.500 080 12504.25 215.68 54691.10 88888.00 2015-03-21 16:18:06.625 080 12504.25 215.68 54691.10 88888.00 2015-03-21 16:18:06.750 080 12504.08 215.70 54691.07 88888.00 2015-03-21 16:18:06.875 080 12504.05 215.72 54691.07 88888.00 2015-03-21 16:18:07.000 080 12504.08 215.72 54691.10 88888.00 2015-03-21 16:18:07.125 080 12504.10 215.72 54691.15 88888.00 2015-03-21 16:18:07.250 080 12504.02 215.65 54691.12 88888.00 2015-03-21 16:18:07.375 080 12504.05 215.68 54691.10 88888.00 2015-03-21 16:18:07.500 080 12504.05 215.68 54691.10 88888.00 2015-03-21 16:18:07.625 080 12504.08 215.72 54691.10 88888.00 2015-03-21 16:18:07.750 080 12504.02 215.75 54691.12 88888.00 2015-03-21 16:18:07.875 080 12504.02 215.72 54691.10 88888.00 2015-03-21 16:18:08.000 080 12504.08 215.70 54691.07 88888.00 2015-03-21 16:18:08.125 080 12504.02 215.70 54691.12 88888.00 2015-03-21 16:18:08.250 080 12503.90 215.70 54691.12 88888.00 2015-03-21 16:18:08.375 080 12503.92 215.72 54691.12 88888.00 2015-03-21 16:18:08.500 080 12503.92 215.72 54691.10 88888.00 2015-03-21 16:18:08.625 080 12504.00 215.70 54691.07 88888.00 2015-03-21 16:18:08.750 080 12504.02 215.70 54691.07 88888.00 2015-03-21 16:18:08.875 080 12504.05 215.72 54691.10 88888.00 2015-03-21 16:18:09.000 080 12504.10 215.75 54691.10 88888.00 2015-03-21 16:18:09.125 080 12504.10 215.75 54691.12 88888.00 2015-03-21 16:18:09.250 080 12504.00 215.70 54691.10 88888.00 2015-03-21 16:18:09.375 080 12503.98 215.72 54691.07 88888.00 2015-03-21 16:18:09.500 080 12503.90 215.72 54691.07 88888.00 2015-03-21 16:18:09.625 080 12503.90 215.72 54691.07 88888.00 2015-03-21 16:18:09.750 080 12503.95 215.75 54691.07 88888.00 2015-03-21 16:18:09.875 080 12503.98 215.70 54691.10 88888.00 2015-03-21 16:18:10.000 080 12503.92 215.68 54691.10 88888.00 2015-03-21 16:18:10.125 080 12503.88 215.65 54691.12 88888.00 2015-03-21 16:18:10.250 080 12503.80 215.68 54691.10 88888.00 2015-03-21 16:18:10.375 080 12503.83 215.70 54691.05 88888.00 2015-03-21 16:18:10.500 080 12503.83 215.70 54691.07 88888.00 2015-03-21 16:18:10.625 080 12503.83 215.70 54691.07 88888.00 2015-03-21 16:18:10.750 080 12503.80 215.65 54691.07 88888.00 2015-03-21 16:18:10.875 080 12503.73 215.62 54691.10 88888.00 2015-03-21 16:18:11.000 080 12503.60 215.65 54691.07 88888.00 2015-03-21 16:18:11.125 080 12503.73 215.68 54691.07 88888.00 2015-03-21 16:18:11.250 080 12503.83 215.68 54691.07 88888.00 2015-03-21 16:18:11.375 080 12503.85 215.65 54691.07 88888.00 2015-03-21 16:18:11.500 080 12503.73 215.65 54691.10 88888.00 2015-03-21 16:18:11.625 080 12503.73 215.65 54691.10 88888.00 2015-03-21 16:18:11.750 080 12503.77 215.65 54691.10 88888.00 2015-03-21 16:18:11.875 080 12503.80 215.62 54691.10 88888.00 2015-03-21 16:18:12.000 080 12503.75 215.65 54691.07 88888.00 2015-03-21 16:18:12.125 080 12503.80 215.62 54691.07 88888.00 2015-03-21 16:18:12.250 080 12503.75 215.60 54691.07 88888.00 2015-03-21 16:18:12.375 080 12503.75 215.60 54691.07 88888.00 2015-03-21 16:18:12.500 080 12503.75 215.57 54691.07 88888.00 2015-03-21 16:18:12.625 080 12503.75 215.55 54691.07 88888.00 2015-03-21 16:18:12.750 080 12503.70 215.57 54691.10 88888.00 2015-03-21 16:18:12.875 080 12503.70 215.55 54691.10 88888.00 2015-03-21 16:18:13.000 080 12503.70 215.55 54691.03 88888.00 2015-03-21 16:18:13.125 080 12503.70 215.55 54691.05 88888.00 2015-03-21 16:18:13.250 080 12503.67 215.57 54691.05 88888.00 2015-03-21 16:18:13.375 080 12503.75 215.57 54691.05 88888.00 2015-03-21 16:18:13.500 080 12503.75 215.55 54691.05 88888.00 2015-03-21 16:18:13.625 080 12503.67 215.50 54691.05 88888.00 2015-03-21 16:18:13.750 080 12503.67 215.50 54691.05 88888.00 2015-03-21 16:18:13.875 080 12503.73 215.50 54691.05 88888.00 2015-03-21 16:18:14.000 080 12503.75 215.53 54691.05 88888.00 2015-03-21 16:18:14.125 080 12503.77 215.53 54691.07 88888.00 2015-03-21 16:18:14.250 080 12503.83 215.47 54691.05 88888.00 2015-03-21 16:18:14.375 080 12503.80 215.47 54691.03 88888.00 2015-03-21 16:18:14.500 080 12503.77 215.50 54691.03 88888.00 2015-03-21 16:18:14.625 080 12503.73 215.47 54691.03 88888.00 2015-03-21 16:18:14.750 080 12503.67 215.45 54691.03 88888.00 2015-03-21 16:18:14.875 080 12503.70 215.45 54691.03 88888.00 2015-03-21 16:18:15.000 080 12503.70 215.43 54691.00 88888.00 2015-03-21 16:18:15.125 080 12503.70 215.47 54691.00 88888.00 2015-03-21 16:18:15.250 080 12503.60 215.45 54691.05 88888.00 2015-03-21 16:18:15.375 080 12503.62 215.43 54691.05 88888.00 2015-03-21 16:18:15.500 080 12503.70 215.40 54691.03 88888.00 2015-03-21 16:18:15.625 080 12503.75 215.38 54691.03 88888.00 2015-03-21 16:18:15.750 080 12503.80 215.38 54691.03 88888.00 2015-03-21 16:18:15.875 080 12503.83 215.40 54691.03 88888.00 2015-03-21 16:18:16.000 080 12503.77 215.38 54691.00 88888.00 2015-03-21 16:18:16.125 080 12503.70 215.35 54691.03 88888.00 2015-03-21 16:18:16.250 080 12503.77 215.32 54691.07 88888.00 2015-03-21 16:18:16.375 080 12503.83 215.35 54691.00 88888.00 2015-03-21 16:18:16.500 080 12503.83 215.32 54690.97 88888.00 2015-03-21 16:18:16.625 080 12503.75 215.32 54690.97 88888.00 2015-03-21 16:18:16.750 080 12503.77 215.32 54691.00 88888.00 2015-03-21 16:18:16.875 080 12503.83 215.30 54690.97 88888.00 2015-03-21 16:18:17.000 080 12503.80 215.30 54690.97 88888.00 2015-03-21 16:18:17.125 080 12503.75 215.28 54691.00 88888.00 2015-03-21 16:18:17.250 080 12503.65 215.25 54691.00 88888.00 2015-03-21 16:18:17.375 080 12503.73 215.22 54690.97 88888.00 2015-03-21 16:18:17.500 080 12503.75 215.25 54690.97 88888.00 2015-03-21 16:18:17.625 080 12503.75 215.22 54690.97 88888.00 2015-03-21 16:18:17.750 080 12503.77 215.20 54691.00 88888.00 2015-03-21 16:18:17.875 080 12503.70 215.20 54690.97 88888.00 2015-03-21 16:18:18.000 080 12503.60 215.22 54690.97 88888.00 2015-03-21 16:18:18.125 080 12503.52 215.22 54690.97 88888.00 2015-03-21 16:18:18.250 080 12503.55 215.22 54691.00 88888.00 2015-03-21 16:18:18.375 080 12503.65 215.20 54690.97 88888.00 2015-03-21 16:18:18.500 080 12503.60 215.20 54690.95 88888.00 2015-03-21 16:18:18.625 080 12503.58 215.18 54690.95 88888.00 2015-03-21 16:18:18.750 080 12503.62 215.18 54690.95 88888.00 2015-03-21 16:18:18.875 080 12503.70 215.15 54690.95 88888.00 2015-03-21 16:18:19.000 080 12503.67 215.12 54690.95 88888.00 2015-03-21 16:18:19.125 080 12503.67 215.15 54690.95 88888.00 2015-03-21 16:18:19.250 080 12503.65 215.12 54690.93 88888.00 2015-03-21 16:18:19.375 080 12503.70 215.10 54690.95 88888.00 2015-03-21 16:18:19.500 080 12503.67 215.07 54690.93 88888.00 2015-03-21 16:18:19.625 080 12503.70 215.07 54690.95 88888.00 2015-03-21 16:18:19.750 080 12503.70 215.10 54690.95 88888.00 2015-03-21 16:18:19.875 080 12503.60 215.10 54690.95 88888.00 2015-03-21 16:18:20.000 080 12503.58 215.10 54690.95 88888.00 2015-03-21 16:18:20.125 080 12503.67 215.05 54690.95 88888.00 2015-03-21 16:18:20.250 080 12503.67 215.05 54690.95 88888.00 2015-03-21 16:18:20.375 080 12503.67 215.05 54690.95 88888.00 2015-03-21 16:18:20.500 080 12503.62 215.05 54690.93 88888.00 2015-03-21 16:18:20.625 080 12503.60 215.03 54690.93 88888.00 2015-03-21 16:18:20.750 080 12503.60 215.05 54690.93 88888.00 2015-03-21 16:18:20.875 080 12503.65 215.05 54690.95 88888.00 2015-03-21 16:18:21.000 080 12503.60 215.00 54690.93 88888.00 2015-03-21 16:18:21.125 080 12503.58 215.03 54690.93 88888.00 2015-03-21 16:18:21.250 080 12503.58 215.05 54690.93 88888.00 2015-03-21 16:18:21.375 080 12503.55 215.00 54690.93 88888.00 2015-03-21 16:18:21.500 080 12503.60 215.00 54690.93 88888.00 2015-03-21 16:18:21.625 080 12503.65 214.97 54690.93 88888.00 2015-03-21 16:18:21.750 080 12503.67 214.97 54690.95 88888.00 2015-03-21 16:18:21.875 080 12503.60 214.95 54690.97 88888.00 2015-03-21 16:18:22.000 080 12503.52 214.97 54690.95 88888.00 2015-03-21 16:18:22.125 080 12503.48 214.97 54690.93 88888.00 2015-03-21 16:18:22.250 080 12503.45 214.97 54690.93 88888.00 2015-03-21 16:18:22.375 080 12503.40 214.97 54690.93 88888.00 2015-03-21 16:18:22.500 080 12503.40 214.95 54690.90 88888.00 2015-03-21 16:18:22.625 080 12503.40 214.93 54690.90 88888.00 2015-03-21 16:18:22.750 080 12503.42 214.93 54690.93 88888.00 2015-03-21 16:18:22.875 080 12503.45 214.95 54690.93 88888.00 2015-03-21 16:18:23.000 080 12503.45 214.93 54690.93 88888.00 2015-03-21 16:18:23.125 080 12503.40 214.90 54690.93 88888.00 2015-03-21 16:18:23.250 080 12503.42 214.90 54690.93 88888.00 2015-03-21 16:18:23.375 080 12503.42 214.90 54690.90 88888.00 2015-03-21 16:18:23.500 080 12503.40 214.95 54690.90 88888.00 2015-03-21 16:18:23.625 080 12503.38 214.90 54690.88 88888.00 2015-03-21 16:18:23.750 080 12503.40 214.88 54690.88 88888.00 2015-03-21 16:18:23.875 080 12503.42 214.90 54690.90 88888.00 2015-03-21 16:18:24.000 080 12503.48 214.90 54690.90 88888.00 2015-03-21 16:18:24.125 080 12503.42 214.88 54690.90 88888.00 2015-03-21 16:18:24.250 080 12503.33 214.85 54690.93 88888.00 2015-03-21 16:18:24.375 080 12503.35 214.85 54690.88 88888.00 2015-03-21 16:18:24.500 080 12503.38 214.85 54690.88 88888.00 2015-03-21 16:18:24.625 080 12503.42 214.85 54690.90 88888.00 2015-03-21 16:18:24.750 080 12503.42 214.85 54690.90 88888.00 2015-03-21 16:18:24.875 080 12503.40 214.85 54690.85 88888.00 2015-03-21 16:18:25.000 080 12503.38 214.85 54690.88 88888.00 2015-03-21 16:18:25.125 080 12503.40 214.82 54690.90 88888.00 2015-03-21 16:18:25.250 080 12503.33 214.80 54690.88 88888.00 2015-03-21 16:18:25.375 080 12503.35 214.82 54690.85 88888.00 2015-03-21 16:18:25.500 080 12503.38 214.82 54690.85 88888.00 2015-03-21 16:18:25.625 080 12503.42 214.82 54690.85 88888.00 2015-03-21 16:18:25.750 080 12503.42 214.82 54690.85 88888.00 2015-03-21 16:18:25.875 080 12503.42 214.80 54690.85 88888.00 2015-03-21 16:18:26.000 080 12503.40 214.80 54690.82 88888.00 2015-03-21 16:18:26.125 080 12503.33 214.80 54690.82 88888.00 2015-03-21 16:18:26.250 080 12503.27 214.80 54690.85 88888.00 2015-03-21 16:18:26.375 080 12503.42 214.80 54690.82 88888.00 2015-03-21 16:18:26.500 080 12503.48 214.78 54690.82 88888.00 2015-03-21 16:18:26.625 080 12503.50 214.78 54690.85 88888.00 2015-03-21 16:18:26.750 080 12503.48 214.80 54690.85 88888.00 2015-03-21 16:18:26.875 080 12503.42 214.78 54690.82 88888.00 2015-03-21 16:18:27.000 080 12503.45 214.75 54690.78 88888.00 2015-03-21 16:18:27.125 080 12503.52 214.75 54690.78 88888.00 2015-03-21 16:18:27.250 080 12503.50 214.78 54690.80 88888.00 2015-03-21 16:18:27.375 080 12503.50 214.78 54690.80 88888.00 2015-03-21 16:18:27.500 080 12503.55 214.78 54690.78 88888.00 2015-03-21 16:18:27.625 080 12503.58 214.75 54690.78 88888.00 2015-03-21 16:18:27.750 080 12503.60 214.75 54690.78 88888.00 2015-03-21 16:18:27.875 080 12503.58 214.72 54690.78 88888.00 2015-03-21 16:18:28.000 080 12503.60 214.70 54690.75 88888.00 2015-03-21 16:18:28.125 080 12503.58 214.70 54690.72 88888.00 2015-03-21 16:18:28.250 080 12503.55 214.68 54690.75 88888.00 2015-03-21 16:18:28.375 080 12503.60 214.68 54690.75 88888.00 2015-03-21 16:18:28.500 080 12503.65 214.70 54690.72 88888.00 2015-03-21 16:18:28.625 080 12503.70 214.70 54690.75 88888.00 2015-03-21 16:18:28.750 080 12503.70 214.70 54690.75 88888.00 2015-03-21 16:18:28.875 080 12503.65 214.68 54690.72 88888.00 2015-03-21 16:18:29.000 080 12503.67 214.70 54690.70 88888.00 2015-03-21 16:18:29.125 080 12503.77 214.75 54690.68 88888.00 2015-03-21 16:18:29.250 080 12503.80 214.70 54690.68 88888.00 2015-03-21 16:18:29.375 080 12503.80 214.68 54690.68 88888.00 2015-03-21 16:18:29.500 080 12503.77 214.65 54690.65 88888.00 2015-03-21 16:18:29.625 080 12503.83 214.65 54690.65 88888.00 2015-03-21 16:18:29.750 080 12503.90 214.62 54690.62 88888.00 2015-03-21 16:18:29.875 080 12503.92 214.62 54690.62 88888.00 2015-03-21 16:18:30.000 080 12503.92 214.60 54690.62 88888.00 2015-03-21 16:18:30.125 080 12503.92 214.62 54690.65 88888.00 2015-03-21 16:18:30.250 080 12503.95 214.65 54690.65 88888.00 2015-03-21 16:18:30.375 080 12503.98 214.68 54690.62 88888.00 2015-03-21 16:18:30.500 080 12504.02 214.68 54690.60 88888.00 2015-03-21 16:18:30.625 080 12504.02 214.65 54690.57 88888.00 2015-03-21 16:18:30.750 080 12504.02 214.65 54690.57 88888.00 2015-03-21 16:18:30.875 080 12504.05 214.65 54690.57 88888.00 2015-03-21 16:18:31.000 080 12504.12 214.68 54690.57 88888.00 2015-03-21 16:18:31.125 080 12504.17 214.68 54690.57 88888.00 2015-03-21 16:18:31.250 080 12504.15 214.65 54690.57 88888.00 2015-03-21 16:18:31.375 080 12504.17 214.62 54690.57 88888.00 2015-03-21 16:18:31.500 080 12504.20 214.65 54690.55 88888.00 2015-03-21 16:18:31.625 080 12504.20 214.62 54690.53 88888.00 2015-03-21 16:18:31.750 080 12504.23 214.60 54690.50 88888.00 2015-03-21 16:18:31.875 080 12504.27 214.57 54690.50 88888.00 2015-03-21 16:18:32.000 080 12504.38 214.57 54690.53 88888.00 2015-03-21 16:18:32.125 080 12504.42 214.62 54690.55 88888.00 2015-03-21 16:18:32.250 080 12504.42 214.57 54690.50 88888.00 2015-03-21 16:18:32.375 080 12504.42 214.57 54690.50 88888.00 2015-03-21 16:18:32.500 080 12504.45 214.60 54690.53 88888.00 2015-03-21 16:18:32.625 080 12504.45 214.60 54690.47 88888.00 2015-03-21 16:18:32.750 080 12504.48 214.60 54690.47 88888.00 2015-03-21 16:18:32.875 080 12504.50 214.60 54690.47 88888.00 2015-03-21 16:18:33.000 080 12504.58 214.57 54690.45 88888.00 2015-03-21 16:18:33.125 080 12504.58 214.57 54690.45 88888.00 2015-03-21 16:18:33.250 080 12504.55 214.57 54690.45 88888.00 2015-03-21 16:18:33.375 080 12504.55 214.57 54690.45 88888.00 2015-03-21 16:18:33.500 080 12504.60 214.55 54690.45 88888.00 2015-03-21 16:18:33.625 080 12504.58 214.53 54690.45 88888.00 2015-03-21 16:18:33.750 080 12504.58 214.55 54690.43 88888.00 2015-03-21 16:18:33.875 080 12504.62 214.55 54690.43 88888.00 2015-03-21 16:18:34.000 080 12504.70 214.55 54690.40 88888.00 2015-03-21 16:18:34.125 080 12504.73 214.55 54690.40 88888.00 2015-03-21 16:18:34.250 080 12504.70 214.55 54690.38 88888.00 2015-03-21 16:18:34.375 080 12504.73 214.57 54690.38 88888.00 2015-03-21 16:18:34.500 080 12504.77 214.57 54690.38 88888.00 2015-03-21 16:18:34.625 080 12504.83 214.60 54690.38 88888.00 2015-03-21 16:18:34.750 080 12504.85 214.57 54690.38 88888.00 2015-03-21 16:18:34.875 080 12504.95 214.55 54690.35 88888.00 2015-03-21 16:18:35.000 080 12504.98 214.50 54690.32 88888.00 2015-03-21 16:18:35.125 080 12504.92 214.55 54690.32 88888.00 2015-03-21 16:18:35.250 080 12504.90 214.60 54690.35 88888.00 2015-03-21 16:18:35.375 080 12504.98 214.57 54690.38 88888.00 2015-03-21 16:18:35.500 080 12505.05 214.57 54690.35 88888.00 2015-03-21 16:18:35.625 080 12505.02 214.55 54690.38 88888.00 2015-03-21 16:18:35.750 080 12505.02 214.55 54690.35 88888.00 2015-03-21 16:18:35.875 080 12505.00 214.55 54690.35 88888.00 2015-03-21 16:18:36.000 080 12505.02 214.57 54690.32 88888.00 2015-03-21 16:18:36.125 080 12505.05 214.57 54690.32 88888.00 2015-03-21 16:18:36.250 080 12505.00 214.57 54690.35 88888.00 2015-03-21 16:18:36.375 080 12505.02 214.57 54690.35 88888.00 2015-03-21 16:18:36.500 080 12505.08 214.57 54690.32 88888.00 2015-03-21 16:18:36.625 080 12505.10 214.57 54690.30 88888.00 2015-03-21 16:18:36.750 080 12505.08 214.57 54690.28 88888.00 2015-03-21 16:18:36.875 080 12505.05 214.55 54690.30 88888.00 2015-03-21 16:18:37.000 080 12505.10 214.55 54690.30 88888.00 2015-03-21 16:18:37.125 080 12505.15 214.57 54690.28 88888.00 2015-03-21 16:18:37.250 080 12505.10 214.53 54690.28 88888.00 2015-03-21 16:18:37.375 080 12505.10 214.53 54690.25 88888.00 2015-03-21 16:18:37.500 080 12505.10 214.50 54690.25 88888.00 2015-03-21 16:18:37.625 080 12505.12 214.53 54690.25 88888.00 2015-03-21 16:18:37.750 080 12505.08 214.53 54690.25 88888.00 2015-03-21 16:18:37.875 080 12505.10 214.53 54690.22 88888.00 2015-03-21 16:18:38.000 080 12505.15 214.53 54690.25 88888.00 2015-03-21 16:18:38.125 080 12505.23 214.53 54690.28 88888.00 2015-03-21 16:18:38.250 080 12505.20 214.53 54690.30 88888.00 2015-03-21 16:18:38.375 080 12505.20 214.55 54690.28 88888.00 2015-03-21 16:18:38.500 080 12505.17 214.53 54690.25 88888.00 2015-03-21 16:18:38.625 080 12505.15 214.50 54690.22 88888.00 2015-03-21 16:18:38.750 080 12505.10 214.47 54690.22 88888.00 2015-03-21 16:18:38.875 080 12505.08 214.47 54690.25 88888.00 2015-03-21 16:18:39.000 080 12505.17 214.50 54690.28 88888.00 2015-03-21 16:18:39.125 080 12505.20 214.47 54690.28 88888.00 2015-03-21 16:18:39.250 080 12505.10 214.47 54690.25 88888.00 2015-03-21 16:18:39.375 080 12505.05 214.50 54690.28 88888.00 2015-03-21 16:18:39.500 080 12505.08 214.50 54690.30 88888.00 2015-03-21 16:18:39.625 080 12505.02 214.47 54690.28 88888.00 2015-03-21 16:18:39.750 080 12504.95 214.45 54690.25 88888.00 2015-03-21 16:18:39.875 080 12504.92 214.47 54690.25 88888.00 2015-03-21 16:18:40.000 080 12504.95 214.45 54690.22 88888.00 2015-03-21 16:18:40.125 080 12504.92 214.43 54690.25 88888.00 2015-03-21 16:18:40.250 080 12504.90 214.45 54690.28 88888.00 2015-03-21 16:18:40.375 080 12504.90 214.47 54690.28 88888.00 2015-03-21 16:18:40.500 080 12504.83 214.47 54690.25 88888.00 2015-03-21 16:18:40.625 080 12504.75 214.45 54690.25 88888.00 2015-03-21 16:18:40.750 080 12504.75 214.47 54690.28 88888.00 2015-03-21 16:18:40.875 080 12504.73 214.43 54690.28 88888.00 2015-03-21 16:18:41.000 080 12504.65 214.40 54690.28 88888.00 2015-03-21 16:18:41.125 080 12504.67 214.40 54690.28 88888.00 2015-03-21 16:18:41.250 080 12504.65 214.43 54690.30 88888.00 2015-03-21 16:18:41.375 080 12504.60 214.40 54690.30 88888.00 2015-03-21 16:18:41.500 080 12504.52 214.43 54690.30 88888.00 2015-03-21 16:18:41.625 080 12504.55 214.40 54690.28 88888.00 2015-03-21 16:18:41.750 080 12504.52 214.38 54690.28 88888.00 2015-03-21 16:18:41.875 080 12504.52 214.38 54690.30 88888.00 2015-03-21 16:18:42.000 080 12504.42 214.38 54690.32 88888.00 2015-03-21 16:18:42.125 080 12504.42 214.38 54690.35 88888.00 2015-03-21 16:18:42.250 080 12504.38 214.35 54690.35 88888.00 2015-03-21 16:18:42.375 080 12504.40 214.38 54690.32 88888.00 2015-03-21 16:18:42.500 080 12504.35 214.38 54690.32 88888.00 2015-03-21 16:18:42.625 080 12504.30 214.35 54690.32 88888.00 2015-03-21 16:18:42.750 080 12504.20 214.35 54690.35 88888.00 2015-03-21 16:18:42.875 080 12504.17 214.35 54690.35 88888.00 2015-03-21 16:18:43.000 080 12504.17 214.35 54690.35 88888.00 2015-03-21 16:18:43.125 080 12504.08 214.38 54690.38 88888.00 2015-03-21 16:18:43.250 080 12504.00 214.32 54690.35 88888.00 2015-03-21 16:18:43.375 080 12503.98 214.30 54690.35 88888.00 2015-03-21 16:18:43.500 080 12503.92 214.32 54690.35 88888.00 2015-03-21 16:18:43.625 080 12503.88 214.32 54690.35 88888.00 2015-03-21 16:18:43.750 080 12503.83 214.32 54690.35 88888.00 2015-03-21 16:18:43.875 080 12503.83 214.35 54690.38 88888.00 2015-03-21 16:18:44.000 080 12503.83 214.35 54690.38 88888.00 2015-03-21 16:18:44.125 080 12503.75 214.35 54690.40 88888.00 2015-03-21 16:18:44.250 080 12503.62 214.30 54690.38 88888.00 2015-03-21 16:18:44.375 080 12503.58 214.30 54690.38 88888.00 2015-03-21 16:18:44.500 080 12503.60 214.32 54690.38 88888.00 2015-03-21 16:18:44.625 080 12503.55 214.30 54690.40 88888.00 2015-03-21 16:18:44.750 080 12503.40 214.30 54690.43 88888.00 2015-03-21 16:18:44.875 080 12503.30 214.32 54690.40 88888.00 2015-03-21 16:18:45.000 080 12503.33 214.32 54690.40 88888.00 2015-03-21 16:18:45.125 080 12503.35 214.30 54690.40 88888.00 2015-03-21 16:18:45.250 080 12503.27 214.30 54690.43 88888.00 2015-03-21 16:18:45.375 080 12503.25 214.32 54690.45 88888.00 2015-03-21 16:18:45.500 080 12503.23 214.32 54690.45 88888.00 2015-03-21 16:18:45.625 080 12503.23 214.35 54690.45 88888.00 2015-03-21 16:18:45.750 080 12503.20 214.32 54690.47 88888.00 2015-03-21 16:18:45.875 080 12503.17 214.30 54690.45 88888.00 2015-03-21 16:18:46.000 080 12503.17 214.28 54690.45 88888.00 2015-03-21 16:18:46.125 080 12503.10 214.25 54690.45 88888.00 2015-03-21 16:18:46.250 080 12502.98 214.25 54690.47 88888.00 2015-03-21 16:18:46.375 080 12503.02 214.28 54690.50 88888.00 2015-03-21 16:18:46.500 080 12503.02 214.28 54690.47 88888.00 2015-03-21 16:18:46.625 080 12502.98 214.30 54690.47 88888.00 2015-03-21 16:18:46.750 080 12502.92 214.28 54690.47 88888.00 2015-03-21 16:18:46.875 080 12502.88 214.25 54690.45 88888.00 2015-03-21 16:18:47.000 080 12502.88 214.28 54690.47 88888.00 2015-03-21 16:18:47.125 080 12502.88 214.30 54690.47 88888.00 2015-03-21 16:18:47.250 080 12502.73 214.25 54690.47 88888.00 2015-03-21 16:18:47.375 080 12502.67 214.28 54690.45 88888.00 2015-03-21 16:18:47.500 080 12502.65 214.28 54690.47 88888.00 2015-03-21 16:18:47.625 080 12502.70 214.28 54690.45 88888.00 2015-03-21 16:18:47.750 080 12502.70 214.30 54690.50 88888.00 2015-03-21 16:18:47.875 080 12502.65 214.28 54690.45 88888.00 2015-03-21 16:18:48.000 080 12502.62 214.25 54690.43 88888.00 2015-03-21 16:18:48.125 080 12502.58 214.25 54690.43 88888.00 2015-03-21 16:18:48.250 080 12502.60 214.28 54690.45 88888.00 2015-03-21 16:18:48.375 080 12502.58 214.32 54690.47 88888.00 2015-03-21 16:18:48.500 080 12502.50 214.32 54690.50 88888.00 2015-03-21 16:18:48.625 080 12502.45 214.30 54690.50 88888.00 2015-03-21 16:18:48.750 080 12502.40 214.30 54690.45 88888.00 2015-03-21 16:18:48.875 080 12502.42 214.32 54690.45 88888.00 2015-03-21 16:18:49.000 080 12502.42 214.30 54690.43 88888.00 2015-03-21 16:18:49.125 080 12502.45 214.32 54690.47 88888.00 2015-03-21 16:18:49.250 080 12502.42 214.32 54690.45 88888.00 2015-03-21 16:18:49.375 080 12502.45 214.30 54690.45 88888.00 2015-03-21 16:18:49.500 080 12502.48 214.32 54690.40 88888.00 2015-03-21 16:18:49.625 080 12502.45 214.32 54690.43 88888.00 2015-03-21 16:18:49.750 080 12502.42 214.32 54690.40 88888.00 2015-03-21 16:18:49.875 080 12502.48 214.32 54690.40 88888.00 2015-03-21 16:18:50.000 080 12502.48 214.32 54690.40 88888.00 2015-03-21 16:18:50.125 080 12502.45 214.32 54690.40 88888.00 2015-03-21 16:18:50.250 080 12502.40 214.38 54690.43 88888.00 2015-03-21 16:18:50.375 080 12502.35 214.38 54690.40 88888.00 2015-03-21 16:18:50.500 080 12502.33 214.38 54690.38 88888.00 2015-03-21 16:18:50.625 080 12502.40 214.38 54690.40 88888.00 2015-03-21 16:18:50.750 080 12502.42 214.38 54690.38 88888.00 2015-03-21 16:18:50.875 080 12502.48 214.40 54690.35 88888.00 2015-03-21 16:18:51.000 080 12502.42 214.43 54690.35 88888.00 2015-03-21 16:18:51.125 080 12502.48 214.43 54690.35 88888.00 2015-03-21 16:18:51.250 080 12502.48 214.43 54690.35 88888.00 2015-03-21 16:18:51.375 080 12502.42 214.43 54690.35 88888.00 2015-03-21 16:18:51.500 080 12502.50 214.43 54690.32 88888.00 2015-03-21 16:18:51.625 080 12502.55 214.45 54690.32 88888.00 2015-03-21 16:18:51.750 080 12502.50 214.45 54690.32 88888.00 2015-03-21 16:18:51.875 080 12502.52 214.47 54690.32 88888.00 2015-03-21 16:18:52.000 080 12502.58 214.50 54690.32 88888.00 2015-03-21 16:18:52.125 080 12502.55 214.47 54690.32 88888.00 2015-03-21 16:18:52.250 080 12502.50 214.47 54690.30 88888.00 2015-03-21 16:18:52.375 080 12502.55 214.50 54690.28 88888.00 2015-03-21 16:18:52.500 080 12502.58 214.53 54690.25 88888.00 2015-03-21 16:18:52.625 080 12502.65 214.50 54690.25 88888.00 2015-03-21 16:18:52.750 080 12502.60 214.50 54690.25 88888.00 2015-03-21 16:18:52.875 080 12502.58 214.53 54690.28 88888.00 2015-03-21 16:18:53.000 080 12502.60 214.53 54690.25 88888.00 2015-03-21 16:18:53.125 080 12502.60 214.55 54690.25 88888.00 2015-03-21 16:18:53.250 080 12502.67 214.55 54690.25 88888.00 2015-03-21 16:18:53.375 080 12502.75 214.57 54690.22 88888.00 2015-03-21 16:18:53.500 080 12502.70 214.55 54690.20 88888.00 2015-03-21 16:18:53.625 080 12502.67 214.55 54690.18 88888.00 2015-03-21 16:18:53.750 080 12502.75 214.55 54690.20 88888.00 2015-03-21 16:18:53.875 080 12502.70 214.60 54690.18 88888.00 2015-03-21 16:18:54.000 080 12502.67 214.57 54690.12 88888.00 2015-03-21 16:18:54.125 080 12502.70 214.57 54690.12 88888.00 2015-03-21 16:18:54.250 080 12502.70 214.60 54690.12 88888.00 2015-03-21 16:18:54.375 080 12502.75 214.65 54690.15 88888.00 2015-03-21 16:18:54.500 080 12502.77 214.68 54690.12 88888.00 2015-03-21 16:18:54.625 080 12502.85 214.68 54690.12 88888.00 2015-03-21 16:18:54.750 080 12502.88 214.68 54690.10 88888.00 2015-03-21 16:18:54.875 080 12502.92 214.68 54690.10 88888.00 2015-03-21 16:18:55.000 080 12502.95 214.68 54690.07 88888.00 2015-03-21 16:18:55.125 080 12502.98 214.65 54690.05 88888.00 2015-03-21 16:18:55.250 080 12502.98 214.70 54690.05 88888.00 2015-03-21 16:18:55.375 080 12503.02 214.75 54690.07 88888.00 2015-03-21 16:18:55.500 080 12503.08 214.72 54690.05 88888.00 2015-03-21 16:18:55.625 080 12503.15 214.75 54690.07 88888.00 2015-03-21 16:18:55.750 080 12503.17 214.80 54690.07 88888.00 2015-03-21 16:18:55.875 080 12503.12 214.80 54690.05 88888.00 2015-03-21 16:18:56.000 080 12503.15 214.80 54690.03 88888.00 2015-03-21 16:18:56.125 080 12503.20 214.80 54690.03 88888.00 2015-03-21 16:18:56.250 080 12503.20 214.82 54690.05 88888.00 2015-03-21 16:18:56.375 080 12503.20 214.82 54690.05 88888.00 2015-03-21 16:18:56.500 080 12503.20 214.85 54690.00 88888.00 2015-03-21 16:18:56.625 080 12503.20 214.85 54690.00 88888.00 2015-03-21 16:18:56.750 080 12503.20 214.85 54690.00 88888.00 2015-03-21 16:18:56.875 080 12503.23 214.85 54690.03 88888.00 2015-03-21 16:18:57.000 080 12503.25 214.88 54689.97 88888.00 2015-03-21 16:18:57.125 080 12503.30 214.88 54689.95 88888.00 2015-03-21 16:18:57.250 080 12503.27 214.88 54689.95 88888.00 2015-03-21 16:18:57.375 080 12503.27 214.90 54689.95 88888.00 2015-03-21 16:18:57.500 080 12503.27 214.88 54689.93 88888.00 2015-03-21 16:18:57.625 080 12503.33 214.88 54689.97 88888.00 2015-03-21 16:18:57.750 080 12503.35 214.85 54689.95 88888.00 2015-03-21 16:18:57.875 080 12503.33 214.88 54689.93 88888.00 2015-03-21 16:18:58.000 080 12503.33 214.88 54689.93 88888.00 2015-03-21 16:18:58.125 080 12503.27 214.93 54689.93 88888.00 2015-03-21 16:18:58.250 080 12503.20 214.93 54689.90 88888.00 2015-03-21 16:18:58.375 080 12503.23 214.93 54689.93 88888.00 2015-03-21 16:18:58.500 080 12503.25 214.95 54689.93 88888.00 2015-03-21 16:18:58.625 080 12503.25 214.97 54689.93 88888.00 2015-03-21 16:18:58.750 080 12503.27 214.97 54689.93 88888.00 2015-03-21 16:18:58.875 080 12503.27 214.95 54689.88 88888.00 2015-03-21 16:18:59.000 080 12503.25 214.95 54689.88 88888.00 2015-03-21 16:18:59.125 080 12503.33 215.00 54689.93 88888.00 2015-03-21 16:18:59.250 080 12503.27 214.97 54689.90 88888.00 2015-03-21 16:18:59.375 080 12503.33 214.97 54689.90 88888.00 2015-03-21 16:18:59.500 080 12503.33 214.97 54689.90 88888.00 2015-03-21 16:18:59.625 080 12503.25 215.03 54689.90 88888.00 2015-03-21 16:18:59.750 080 12503.25 215.03 54689.90 88888.00 2015-03-21 16:18:59.875 080 12503.23 215.03 54689.90 88888.00 2015-03-21 16:19:00.000 080 12503.25 215.03 54689.90 88888.00 2015-03-21 16:19:00.125 080 12503.27 215.03 54689.93 88888.00 2015-03-21 16:19:00.250 080 12503.27 215.00 54689.93 88888.00 2015-03-21 16:19:00.375 080 12503.38 215.00 54689.93 88888.00 2015-03-21 16:19:00.500 080 12503.40 215.03 54689.88 88888.00 2015-03-21 16:19:00.625 080 12503.33 215.03 54689.90 88888.00 2015-03-21 16:19:00.750 080 12503.30 215.03 54689.88 88888.00 2015-03-21 16:19:00.875 080 12503.30 215.00 54689.85 88888.00 2015-03-21 16:19:01.000 080 12503.30 215.00 54689.85 88888.00 2015-03-21 16:19:01.125 080 12503.30 215.00 54689.85 88888.00 2015-03-21 16:19:01.250 080 12503.27 215.05 54689.90 88888.00 2015-03-21 16:19:01.375 080 12503.27 215.07 54689.93 88888.00 2015-03-21 16:19:01.500 080 12503.23 215.05 54689.95 88888.00 2015-03-21 16:19:01.625 080 12503.17 215.05 54689.93 88888.00 2015-03-21 16:19:01.750 080 12503.15 215.05 54689.90 88888.00 2015-03-21 16:19:01.875 080 12503.08 215.05 54689.90 88888.00 2015-03-21 16:19:02.000 080 12503.05 215.05 54689.93 88888.00 2015-03-21 16:19:02.125 080 12503.10 215.05 54689.93 88888.00 2015-03-21 16:19:02.250 080 12503.12 215.07 54689.95 88888.00 2015-03-21 16:19:02.375 080 12503.12 215.05 54689.95 88888.00 2015-03-21 16:19:02.500 080 12503.02 215.03 54689.95 88888.00 2015-03-21 16:19:02.625 080 12503.00 215.03 54689.95 88888.00 2015-03-21 16:19:02.750 080 12503.00 215.03 54689.97 88888.00 2015-03-21 16:19:02.875 080 12503.00 215.03 54689.97 88888.00 2015-03-21 16:19:03.000 080 12502.95 215.00 54689.95 88888.00 2015-03-21 16:19:03.125 080 12502.92 215.00 54689.95 88888.00 2015-03-21 16:19:03.250 080 12502.85 215.00 54689.97 88888.00 2015-03-21 16:19:03.375 080 12502.83 215.00 54690.00 88888.00 2015-03-21 16:19:03.500 080 12502.80 214.97 54690.00 88888.00 2015-03-21 16:19:03.625 080 12502.77 215.00 54690.03 88888.00 2015-03-21 16:19:03.750 080 12502.80 215.03 54690.03 88888.00 2015-03-21 16:19:03.875 080 12502.73 215.00 54690.00 88888.00 2015-03-21 16:19:04.000 080 12502.75 214.97 54689.97 88888.00 2015-03-21 16:19:04.125 080 12502.70 214.97 54690.00 88888.00 2015-03-21 16:19:04.250 080 12502.60 214.97 54690.03 88888.00 2015-03-21 16:19:04.375 080 12502.55 215.00 54690.05 88888.00 2015-03-21 16:19:04.500 080 12502.50 214.97 54690.03 88888.00 2015-03-21 16:19:04.625 080 12502.48 214.95 54690.03 88888.00 2015-03-21 16:19:04.750 080 12502.50 214.97 54690.05 88888.00 2015-03-21 16:19:04.875 080 12502.55 214.97 54690.05 88888.00 2015-03-21 16:19:05.000 080 12502.45 214.95 54690.03 88888.00 2015-03-21 16:19:05.125 080 12502.42 214.97 54690.05 88888.00 2015-03-21 16:19:05.250 080 12502.40 214.97 54690.07 88888.00 2015-03-21 16:19:05.375 080 12502.38 214.97 54690.05 88888.00 2015-03-21 16:19:05.500 080 12502.33 214.97 54690.05 88888.00 2015-03-21 16:19:05.625 080 12502.35 214.97 54690.07 88888.00 2015-03-21 16:19:05.750 080 12502.30 214.95 54690.07 88888.00 2015-03-21 16:19:05.875 080 12502.20 214.90 54690.07 88888.00 2015-03-21 16:19:06.000 080 12502.12 214.93 54690.05 88888.00 2015-03-21 16:19:06.125 080 12502.15 214.90 54690.07 88888.00 2015-03-21 16:19:06.250 080 12502.15 214.93 54690.10 88888.00 2015-03-21 16:19:06.375 080 12502.12 214.93 54690.07 88888.00 2015-03-21 16:19:06.500 080 12502.08 214.90 54690.07 88888.00 2015-03-21 16:19:06.625 080 12502.12 214.88 54690.12 88888.00 2015-03-21 16:19:06.750 080 12502.20 214.90 54690.12 88888.00 2015-03-21 16:19:06.875 080 12502.20 214.93 54690.12 88888.00 2015-03-21 16:19:07.000 080 12502.17 214.90 54690.10 88888.00 2015-03-21 16:19:07.125 080 12502.05 214.88 54690.12 88888.00 2015-03-21 16:19:07.250 080 12501.92 214.82 54690.12 88888.00 2015-03-21 16:19:07.375 080 12501.95 214.85 54690.12 88888.00 2015-03-21 16:19:07.500 080 12501.92 214.85 54690.12 88888.00 2015-03-21 16:19:07.625 080 12501.95 214.82 54690.12 88888.00 2015-03-21 16:19:07.750 080 12501.98 214.85 54690.15 88888.00 2015-03-21 16:19:07.875 080 12501.92 214.85 54690.12 88888.00 2015-03-21 16:19:08.000 080 12501.90 214.82 54690.10 88888.00 2015-03-21 16:19:08.125 080 12501.83 214.82 54690.12 88888.00 2015-03-21 16:19:08.250 080 12501.80 214.85 54690.15 88888.00 2015-03-21 16:19:08.375 080 12501.83 214.82 54690.12 88888.00 2015-03-21 16:19:08.500 080 12501.75 214.85 54690.12 88888.00 2015-03-21 16:19:08.625 080 12501.73 214.88 54690.15 88888.00 2015-03-21 16:19:08.750 080 12501.73 214.88 54690.18 88888.00 2015-03-21 16:19:08.875 080 12501.75 214.85 54690.20 88888.00 2015-03-21 16:19:09.000 080 12501.75 214.85 54690.15 88888.00 2015-03-21 16:19:09.125 080 12501.73 214.85 54690.18 88888.00 2015-03-21 16:19:09.250 080 12501.62 214.85 54690.18 88888.00 2015-03-21 16:19:09.375 080 12501.62 214.88 54690.15 88888.00 2015-03-21 16:19:09.500 080 12501.65 214.88 54690.12 88888.00 2015-03-21 16:19:09.625 080 12501.65 214.88 54690.12 88888.00 2015-03-21 16:19:09.750 080 12501.67 214.88 54690.15 88888.00 2015-03-21 16:19:09.875 080 12501.67 214.85 54690.15 88888.00 2015-03-21 16:19:10.000 080 12501.62 214.82 54690.12 88888.00 2015-03-21 16:19:10.125 080 12501.60 214.85 54690.12 88888.00 2015-03-21 16:19:10.250 080 12501.55 214.85 54690.12 88888.00 2015-03-21 16:19:10.375 080 12501.60 214.88 54690.10 88888.00 2015-03-21 16:19:10.500 080 12501.60 214.88 54690.12 88888.00 2015-03-21 16:19:10.625 080 12501.52 214.90 54690.18 88888.00 2015-03-21 16:19:10.750 080 12501.50 214.88 54690.18 88888.00 2015-03-21 16:19:10.875 080 12501.50 214.88 54690.15 88888.00 2015-03-21 16:19:11.000 080 12501.52 214.88 54690.07 88888.00 2015-03-21 16:19:11.125 080 12501.52 214.88 54690.07 88888.00 2015-03-21 16:19:11.250 080 12501.58 214.85 54690.10 88888.00 2015-03-21 16:19:11.375 080 12501.60 214.88 54690.10 88888.00 2015-03-21 16:19:11.500 080 12501.60 214.88 54690.07 88888.00 2015-03-21 16:19:11.625 080 12501.52 214.88 54690.05 88888.00 2015-03-21 16:19:11.750 080 12501.50 214.88 54690.05 88888.00 2015-03-21 16:19:11.875 080 12501.52 214.88 54690.05 88888.00 2015-03-21 16:19:12.000 080 12501.58 214.90 54690.07 88888.00 2015-03-21 16:19:12.125 080 12501.58 214.90 54690.07 88888.00 2015-03-21 16:19:12.250 080 12501.58 214.85 54690.07 88888.00 2015-03-21 16:19:12.375 080 12501.60 214.90 54690.05 88888.00 2015-03-21 16:19:12.500 080 12501.62 214.88 54690.03 88888.00 2015-03-21 16:19:12.625 080 12501.58 214.90 54690.00 88888.00 2015-03-21 16:19:12.750 080 12501.62 214.93 54690.00 88888.00 2015-03-21 16:19:12.875 080 12501.60 214.90 54690.00 88888.00 2015-03-21 16:19:13.000 080 12501.55 214.90 54689.97 88888.00 2015-03-21 16:19:13.125 080 12501.58 214.93 54689.97 88888.00 2015-03-21 16:19:13.250 080 12501.52 214.93 54690.00 88888.00 2015-03-21 16:19:13.375 080 12501.55 214.90 54690.00 88888.00 2015-03-21 16:19:13.500 080 12501.65 214.88 54690.00 88888.00 2015-03-21 16:19:13.625 080 12501.65 214.93 54689.97 88888.00 2015-03-21 16:19:13.750 080 12501.62 214.93 54689.93 88888.00 2015-03-21 16:19:13.875 080 12501.65 214.93 54689.93 88888.00 2015-03-21 16:19:14.000 080 12501.65 214.93 54689.93 88888.00 2015-03-21 16:19:14.125 080 12501.65 214.93 54689.95 88888.00 2015-03-21 16:19:14.250 080 12501.67 214.95 54689.93 88888.00 2015-03-21 16:19:14.375 080 12501.70 214.95 54689.90 88888.00 2015-03-21 16:19:14.500 080 12501.70 214.90 54689.88 88888.00 2015-03-21 16:19:14.625 080 12501.67 214.93 54689.88 88888.00 2015-03-21 16:19:14.750 080 12501.67 214.95 54689.88 88888.00 2015-03-21 16:19:14.875 080 12501.67 214.93 54689.85 88888.00 2015-03-21 16:19:15.000 080 12501.75 214.97 54689.88 88888.00 2015-03-21 16:19:15.125 080 12501.80 214.97 54689.85 88888.00 2015-03-21 16:19:15.250 080 12501.80 214.93 54689.82 88888.00 2015-03-21 16:19:15.375 080 12501.85 214.95 54689.80 88888.00 2015-03-21 16:19:15.500 080 12501.80 214.95 54689.80 88888.00 2015-03-21 16:19:15.625 080 12501.75 214.97 54689.80 88888.00 2015-03-21 16:19:15.750 080 12501.85 214.97 54689.82 88888.00 2015-03-21 16:19:15.875 080 12501.95 215.00 54689.80 88888.00 2015-03-21 16:19:16.000 080 12501.95 215.03 54689.78 88888.00 2015-03-21 16:19:16.125 080 12501.98 215.00 54689.78 88888.00 2015-03-21 16:19:16.250 080 12501.90 214.97 54689.78 88888.00 2015-03-21 16:19:16.375 080 12501.92 214.97 54689.78 88888.00 2015-03-21 16:19:16.500 080 12501.92 214.97 54689.75 88888.00 2015-03-21 16:19:16.625 080 12501.98 214.97 54689.75 88888.00 2015-03-21 16:19:16.750 080 12502.00 215.03 54689.75 88888.00 2015-03-21 16:19:16.875 080 12502.02 215.03 54689.72 88888.00 2015-03-21 16:19:17.000 080 12502.08 215.05 54689.70 88888.00 2015-03-21 16:19:17.125 080 12502.12 215.03 54689.70 88888.00 2015-03-21 16:19:17.250 080 12502.15 215.03 54689.72 88888.00 2015-03-21 16:19:17.375 080 12502.12 215.03 54689.72 88888.00 2015-03-21 16:19:17.500 080 12502.12 215.03 54689.72 88888.00 2015-03-21 16:19:17.625 080 12502.10 215.05 54689.70 88888.00 2015-03-21 16:19:17.750 080 12502.12 215.07 54689.68 88888.00 2015-03-21 16:19:17.875 080 12502.15 215.05 54689.68 88888.00 2015-03-21 16:19:18.000 080 12502.23 215.03 54689.65 88888.00 2015-03-21 16:19:18.125 080 12502.20 215.03 54689.65 88888.00 2015-03-21 16:19:18.250 080 12502.15 215.07 54689.62 88888.00 2015-03-21 16:19:18.375 080 12502.20 215.07 54689.62 88888.00 2015-03-21 16:19:18.500 080 12502.23 215.07 54689.62 88888.00 2015-03-21 16:19:18.625 080 12502.25 215.10 54689.65 88888.00 2015-03-21 16:19:18.750 080 12502.25 215.12 54689.62 88888.00 2015-03-21 16:19:18.875 080 12502.20 215.07 54689.60 88888.00 2015-03-21 16:19:19.000 080 12502.23 215.05 54689.62 88888.00 2015-03-21 16:19:19.125 080 12502.35 215.07 54689.65 88888.00 2015-03-21 16:19:19.250 080 12502.33 215.07 54689.62 88888.00 2015-03-21 16:19:19.375 080 12502.25 215.12 54689.60 88888.00 2015-03-21 16:19:19.500 080 12502.25 215.12 54689.60 88888.00 2015-03-21 16:19:19.625 080 12502.30 215.10 54689.60 88888.00 2015-03-21 16:19:19.750 080 12502.33 215.10 54689.60 88888.00 2015-03-21 16:19:19.875 080 12502.35 215.07 54689.60 88888.00 2015-03-21 16:19:20.000 080 12502.35 215.10 54689.60 88888.00 2015-03-21 16:19:20.125 080 12502.33 215.12 54689.60 88888.00 2015-03-21 16:19:20.250 080 12502.30 215.12 54689.62 88888.00 2015-03-21 16:19:20.375 080 12502.35 215.12 54689.60 88888.00 2015-03-21 16:19:20.500 080 12502.38 215.15 54689.60 88888.00 2015-03-21 16:19:20.625 080 12502.38 215.15 54689.62 88888.00 2015-03-21 16:19:20.750 080 12502.42 215.12 54689.62 88888.00 2015-03-21 16:19:20.875 080 12502.42 215.12 54689.57 88888.00 2015-03-21 16:19:21.000 080 12502.38 215.10 54689.55 88888.00 2015-03-21 16:19:21.125 080 12502.38 215.12 54689.60 88888.00 2015-03-21 16:19:21.250 080 12502.33 215.10 54689.62 88888.00 2015-03-21 16:19:21.375 080 12502.33 215.12 54689.62 88888.00 2015-03-21 16:19:21.500 080 12502.30 215.12 54689.62 88888.00 2015-03-21 16:19:21.625 080 12502.40 215.15 54689.62 88888.00 2015-03-21 16:19:21.750 080 12502.40 215.15 54689.60 88888.00 2015-03-21 16:19:21.875 080 12502.33 215.15 54689.60 88888.00 2015-03-21 16:19:22.000 080 12502.30 215.15 54689.57 88888.00 2015-03-21 16:19:22.125 080 12502.38 215.15 54689.57 88888.00 2015-03-21 16:19:22.250 080 12502.35 215.15 54689.60 88888.00 2015-03-21 16:19:22.375 080 12502.40 215.18 54689.57 88888.00 2015-03-21 16:19:22.500 080 12502.48 215.15 54689.60 88888.00 2015-03-21 16:19:22.625 080 12502.45 215.20 54689.62 88888.00 2015-03-21 16:19:22.750 080 12502.38 215.22 54689.62 88888.00 2015-03-21 16:19:22.875 080 12502.40 215.20 54689.62 88888.00 2015-03-21 16:19:23.000 080 12502.40 215.20 54689.62 88888.00 2015-03-21 16:19:23.125 080 12502.38 215.20 54689.62 88888.00 2015-03-21 16:19:23.250 080 12502.30 215.18 54689.60 88888.00 2015-03-21 16:19:23.375 080 12502.33 215.18 54689.60 88888.00 2015-03-21 16:19:23.500 080 12502.30 215.18 54689.62 88888.00 2015-03-21 16:19:23.625 080 12502.25 215.20 54689.65 88888.00 2015-03-21 16:19:23.750 080 12502.17 215.18 54689.62 88888.00 2015-03-21 16:19:23.875 080 12502.25 215.20 54689.65 88888.00 2015-03-21 16:19:24.000 080 12502.25 215.22 54689.62 88888.00 2015-03-21 16:19:24.125 080 12502.25 215.20 54689.60 88888.00 2015-03-21 16:19:24.250 080 12502.25 215.18 54689.57 88888.00 2015-03-21 16:19:24.375 080 12502.25 215.18 54689.60 88888.00 2015-03-21 16:19:24.500 080 12502.17 215.20 54689.62 88888.00 2015-03-21 16:19:24.625 080 12502.15 215.22 54689.62 88888.00 2015-03-21 16:19:24.750 080 12502.17 215.25 54689.62 88888.00 2015-03-21 16:19:24.875 080 12502.23 215.28 54689.62 88888.00 2015-03-21 16:19:25.000 080 12502.23 215.28 54689.62 88888.00 2015-03-21 16:19:25.125 080 12502.15 215.28 54689.62 88888.00 2015-03-21 16:19:25.250 080 12502.15 215.28 54689.65 88888.00 2015-03-21 16:19:25.375 080 12502.10 215.28 54689.62 88888.00 2015-03-21 16:19:25.500 080 12502.05 215.28 54689.65 88888.00 2015-03-21 16:19:25.625 080 12501.98 215.28 54689.68 88888.00 2015-03-21 16:19:25.750 080 12501.92 215.30 54689.65 88888.00 2015-03-21 16:19:25.875 080 12501.85 215.30 54689.65 88888.00 2015-03-21 16:19:26.000 080 12501.88 215.35 54689.68 88888.00 2015-03-21 16:19:26.125 080 12501.95 215.38 54689.68 88888.00 2015-03-21 16:19:26.250 080 12501.85 215.30 54689.68 88888.00 2015-03-21 16:19:26.375 080 12501.85 215.32 54689.68 88888.00 2015-03-21 16:19:26.500 080 12501.80 215.35 54689.68 88888.00 2015-03-21 16:19:26.625 080 12501.77 215.35 54689.70 88888.00 2015-03-21 16:19:26.750 080 12501.73 215.32 54689.72 88888.00 2015-03-21 16:19:26.875 080 12501.70 215.32 54689.70 88888.00 2015-03-21 16:19:27.000 080 12501.67 215.32 54689.70 88888.00 2015-03-21 16:19:27.125 080 12501.67 215.32 54689.70 88888.00 2015-03-21 16:19:27.250 080 12501.62 215.35 54689.72 88888.00 2015-03-21 16:19:27.375 080 12501.65 215.40 54689.72 88888.00 2015-03-21 16:19:27.500 080 12501.62 215.40 54689.72 88888.00 2015-03-21 16:19:27.625 080 12501.60 215.43 54689.72 88888.00 2015-03-21 16:19:27.750 080 12501.62 215.43 54689.75 88888.00 2015-03-21 16:19:27.875 080 12501.58 215.45 54689.72 88888.00 2015-03-21 16:19:28.000 080 12501.55 215.43 54689.70 88888.00 2015-03-21 16:19:28.125 080 12501.52 215.40 54689.72 88888.00 2015-03-21 16:19:28.250 080 12501.42 215.40 54689.75 88888.00 2015-03-21 16:19:28.375 080 12501.48 215.45 54689.72 88888.00 2015-03-21 16:19:28.500 080 12501.50 215.47 54689.75 88888.00 2015-03-21 16:19:28.625 080 12501.48 215.50 54689.75 88888.00 2015-03-21 16:19:28.750 080 12501.38 215.50 54689.72 88888.00 2015-03-21 16:19:28.875 080 12501.35 215.45 54689.72 88888.00 2015-03-21 16:19:29.000 080 12501.38 215.45 54689.70 88888.00 2015-03-21 16:19:29.125 080 12501.38 215.47 54689.72 88888.00 2015-03-21 16:19:29.250 080 12501.33 215.47 54689.72 88888.00 2015-03-21 16:19:29.375 080 12501.30 215.50 54689.72 88888.00 2015-03-21 16:19:29.500 080 12501.27 215.53 54689.72 88888.00 2015-03-21 16:19:29.625 080 12501.27 215.55 54689.72 88888.00 2015-03-21 16:19:29.750 080 12501.30 215.57 54689.72 88888.00 2015-03-21 16:19:29.875 080 12501.35 215.60 54689.72 88888.00 2015-03-21 16:19:30.000 080 12501.35 215.60 54689.75 88888.00 2015-03-21 16:19:30.125 080 12501.27 215.60 54689.75 88888.00 2015-03-21 16:19:30.250 080 12501.20 215.57 54689.72 88888.00 2015-03-21 16:19:30.375 080 12501.27 215.57 54689.70 88888.00 2015-03-21 16:19:30.500 080 12501.27 215.60 54689.72 88888.00 2015-03-21 16:19:30.625 080 12501.25 215.62 54689.75 88888.00 2015-03-21 16:19:30.750 080 12501.23 215.68 54689.72 88888.00 2015-03-21 16:19:30.875 080 12501.20 215.68 54689.75 88888.00 2015-03-21 16:19:31.000 080 12501.10 215.70 54689.75 88888.00 2015-03-21 16:19:31.125 080 12501.02 215.72 54689.78 88888.00 2015-03-21 16:19:31.250 080 12500.98 215.75 54689.80 88888.00 2015-03-21 16:19:31.375 080 12501.05 215.75 54689.80 88888.00 2015-03-21 16:19:31.500 080 12501.05 215.72 54689.75 88888.00 2015-03-21 16:19:31.625 080 12501.02 215.75 54689.75 88888.00 2015-03-21 16:19:31.750 080 12501.00 215.78 54689.75 88888.00 2015-03-21 16:19:31.875 080 12501.00 215.80 54689.72 88888.00 2015-03-21 16:19:32.000 080 12500.95 215.80 54689.70 88888.00 2015-03-21 16:19:32.125 080 12500.98 215.82 54689.72 88888.00 2015-03-21 16:19:32.250 080 12500.98 215.85 54689.72 88888.00 2015-03-21 16:19:32.375 080 12500.98 215.85 54689.70 88888.00 2015-03-21 16:19:32.500 080 12500.92 215.88 54689.68 88888.00 2015-03-21 16:19:32.625 080 12500.92 215.88 54689.68 88888.00 2015-03-21 16:19:32.750 080 12500.90 215.88 54689.68 88888.00 2015-03-21 16:19:32.875 080 12501.00 215.90 54689.70 88888.00 2015-03-21 16:19:33.000 080 12501.02 215.93 54689.68 88888.00 2015-03-21 16:19:33.125 080 12500.98 215.95 54689.65 88888.00 2015-03-21 16:19:33.250 080 12500.95 215.95 54689.68 88888.00 2015-03-21 16:19:33.375 080 12500.95 215.95 54689.65 88888.00 2015-03-21 16:19:33.500 080 12500.95 216.00 54689.70 88888.00 2015-03-21 16:19:33.625 080 12500.95 216.03 54689.68 88888.00 2015-03-21 16:19:33.750 080 12500.90 216.05 54689.65 88888.00 2015-03-21 16:19:33.875 080 12500.85 216.05 54689.68 88888.00 2015-03-21 16:19:34.000 080 12500.80 216.05 54689.65 88888.00 2015-03-21 16:19:34.125 080 12500.85 216.07 54689.65 88888.00 2015-03-21 16:19:34.250 080 12500.90 216.07 54689.65 88888.00 2015-03-21 16:19:34.375 080 12500.92 216.10 54689.65 88888.00 2015-03-21 16:19:34.500 080 12500.95 216.10 54689.62 88888.00 2015-03-21 16:19:34.625 080 12500.98 216.10 54689.62 88888.00 2015-03-21 16:19:34.750 080 12500.98 216.12 54689.60 88888.00 2015-03-21 16:19:34.875 080 12500.95 216.18 54689.60 88888.00 2015-03-21 16:19:35.000 080 12500.98 216.18 54689.60 88888.00 2015-03-21 16:19:35.125 080 12500.98 216.15 54689.62 88888.00 2015-03-21 16:19:35.250 080 12500.88 216.18 54689.60 88888.00 2015-03-21 16:19:35.375 080 12500.83 216.22 54689.62 88888.00 2015-03-21 16:19:35.500 080 12500.83 216.25 54689.62 88888.00 2015-03-21 16:19:35.625 080 12500.88 216.25 54689.60 88888.00 2015-03-21 16:19:35.750 080 12500.90 216.25 54689.57 88888.00 2015-03-21 16:19:35.875 080 12500.92 216.25 54689.55 88888.00 2015-03-21 16:19:36.000 080 12500.90 216.25 54689.55 88888.00 2015-03-21 16:19:36.125 080 12500.90 216.25 54689.57 88888.00 2015-03-21 16:19:36.250 080 12500.90 216.25 54689.57 88888.00 2015-03-21 16:19:36.375 080 12500.92 216.25 54689.55 88888.00 2015-03-21 16:19:36.500 080 12500.98 216.32 54689.53 88888.00 2015-03-21 16:19:36.625 080 12501.02 216.32 54689.50 88888.00 2015-03-21 16:19:36.750 080 12501.02 216.35 54689.50 88888.00 2015-03-21 16:19:36.875 080 12501.00 216.35 54689.50 88888.00 2015-03-21 16:19:37.000 080 12501.00 216.35 54689.47 88888.00 2015-03-21 16:19:37.125 080 12501.00 216.35 54689.47 88888.00 2015-03-21 16:19:37.250 080 12501.02 216.35 54689.50 88888.00 2015-03-21 16:19:37.375 080 12501.05 216.35 54689.45 88888.00 2015-03-21 16:19:37.500 080 12501.05 216.35 54689.45 88888.00 2015-03-21 16:19:37.625 080 12501.05 216.35 54689.45 88888.00 2015-03-21 16:19:37.750 080 12501.10 216.38 54689.43 88888.00 2015-03-21 16:19:37.875 080 12501.10 216.43 54689.43 88888.00 2015-03-21 16:19:38.000 080 12501.12 216.45 54689.40 88888.00 2015-03-21 16:19:38.125 080 12501.15 216.47 54689.40 88888.00 2015-03-21 16:19:38.250 080 12501.10 216.45 54689.38 88888.00 2015-03-21 16:19:38.375 080 12501.20 216.45 54689.35 88888.00 2015-03-21 16:19:38.500 080 12501.25 216.45 54689.35 88888.00 2015-03-21 16:19:38.625 080 12501.20 216.45 54689.30 88888.00 2015-03-21 16:19:38.750 080 12501.17 216.47 54689.35 88888.00 2015-03-21 16:19:38.875 080 12501.17 216.45 54689.32 88888.00 2015-03-21 16:19:39.000 080 12501.17 216.43 54689.30 88888.00 2015-03-21 16:19:39.125 080 12501.17 216.47 54689.35 88888.00 2015-03-21 16:19:39.250 080 12501.12 216.50 54689.35 88888.00 2015-03-21 16:19:39.375 080 12501.10 216.50 54689.35 88888.00 2015-03-21 16:19:39.500 080 12501.10 216.50 54689.35 88888.00 2015-03-21 16:19:39.625 080 12501.27 216.50 54689.35 88888.00 2015-03-21 16:19:39.750 080 12501.35 216.45 54689.35 88888.00 2015-03-21 16:19:39.875 080 12501.33 216.50 54689.32 88888.00 2015-03-21 16:19:40.000 080 12501.27 216.53 54689.32 88888.00 2015-03-21 16:19:40.125 080 12501.23 216.47 54689.32 88888.00 2015-03-21 16:19:40.250 080 12501.20 216.45 54689.32 88888.00 2015-03-21 16:19:40.375 080 12501.25 216.47 54689.28 88888.00 2015-03-21 16:19:40.500 080 12501.30 216.50 54689.30 88888.00 2015-03-21 16:19:40.625 080 12501.33 216.50 54689.32 88888.00 2015-03-21 16:19:40.750 080 12501.30 216.50 54689.32 88888.00 2015-03-21 16:19:40.875 080 12501.38 216.47 54689.28 88888.00 2015-03-21 16:19:41.000 080 12501.42 216.47 54689.25 88888.00 2015-03-21 16:19:41.125 080 12501.45 216.47 54689.25 88888.00 2015-03-21 16:19:41.250 080 12501.40 216.50 54689.28 88888.00 2015-03-21 16:19:41.375 080 12501.42 216.47 54689.28 88888.00 2015-03-21 16:19:41.500 080 12501.45 216.50 54689.28 88888.00 2015-03-21 16:19:41.625 080 12501.50 216.50 54689.28 88888.00 2015-03-21 16:19:41.750 080 12501.50 216.50 54689.25 88888.00 2015-03-21 16:19:41.875 080 12501.48 216.47 54689.22 88888.00 2015-03-21 16:19:42.000 080 12501.50 216.47 54689.20 88888.00 2015-03-21 16:19:42.125 080 12501.55 216.50 54689.22 88888.00 2015-03-21 16:19:42.250 080 12501.58 216.47 54689.22 88888.00 2015-03-21 16:19:42.375 080 12501.60 216.50 54689.18 88888.00 2015-03-21 16:19:42.500 080 12501.60 216.50 54689.20 88888.00 2015-03-21 16:19:42.625 080 12501.67 216.47 54689.20 88888.00 2015-03-21 16:19:42.750 080 12501.73 216.47 54689.20 88888.00 2015-03-21 16:19:42.875 080 12501.70 216.47 54689.22 88888.00 2015-03-21 16:19:43.000 080 12501.65 216.47 54689.22 88888.00 2015-03-21 16:19:43.125 080 12501.73 216.47 54689.28 88888.00 2015-03-21 16:19:43.250 080 12501.62 216.45 54689.20 88888.00 2015-03-21 16:19:43.375 080 12501.62 216.43 54689.22 88888.00 2015-03-21 16:19:43.500 080 12501.70 216.43 54689.22 88888.00 2015-03-21 16:19:43.625 080 12501.75 216.45 54689.25 88888.00 2015-03-21 16:19:43.750 080 12501.77 216.47 54689.22 88888.00 2015-03-21 16:19:43.875 080 12501.75 216.45 54689.22 88888.00 2015-03-21 16:19:44.000 080 12501.75 216.40 54689.22 88888.00 2015-03-21 16:19:44.125 080 12501.77 216.43 54689.22 88888.00 2015-03-21 16:19:44.250 080 12501.73 216.40 54689.25 88888.00 2015-03-21 16:19:44.375 080 12501.77 216.40 54689.22 88888.00 2015-03-21 16:19:44.500 080 12501.80 216.43 54689.28 88888.00 2015-03-21 16:19:44.625 080 12501.83 216.43 54689.25 88888.00 2015-03-21 16:19:44.750 080 12501.88 216.40 54689.22 88888.00 2015-03-21 16:19:44.875 080 12501.90 216.38 54689.22 88888.00 2015-03-21 16:19:45.000 080 12501.92 216.38 54689.22 88888.00 2015-03-21 16:19:45.125 080 12501.92 216.38 54689.22 88888.00 2015-03-21 16:19:45.250 080 12501.88 216.35 54689.22 88888.00 2015-03-21 16:19:45.375 080 12501.90 216.35 54689.22 88888.00 2015-03-21 16:19:45.500 080 12501.95 216.38 54689.22 88888.00 2015-03-21 16:19:45.625 080 12501.95 216.35 54689.22 88888.00 2015-03-21 16:19:45.750 080 12501.88 216.32 54689.25 88888.00 2015-03-21 16:19:45.875 080 12501.88 216.32 54689.25 88888.00 2015-03-21 16:19:46.000 080 12501.88 216.32 54689.20 88888.00 2015-03-21 16:19:46.125 080 12501.95 216.38 54689.22 88888.00 2015-03-21 16:19:46.250 080 12501.90 216.35 54689.25 88888.00 2015-03-21 16:19:46.375 080 12501.92 216.30 54689.22 88888.00 2015-03-21 16:19:46.500 080 12501.88 216.28 54689.25 88888.00 2015-03-21 16:19:46.625 080 12501.90 216.32 54689.25 88888.00 2015-03-21 16:19:46.750 080 12501.98 216.38 54689.28 88888.00 2015-03-21 16:19:46.875 080 12502.02 216.35 54689.30 88888.00 2015-03-21 16:19:47.000 080 12501.95 216.30 54689.28 88888.00 2015-03-21 16:19:47.125 080 12501.95 216.32 54689.25 88888.00 2015-03-21 16:19:47.250 080 12501.92 216.32 54689.25 88888.00 2015-03-21 16:19:47.375 080 12501.95 216.30 54689.28 88888.00 2015-03-21 16:19:47.500 080 12501.95 216.30 54689.25 88888.00 2015-03-21 16:19:47.625 080 12501.95 216.30 54689.25 88888.00 2015-03-21 16:19:47.750 080 12501.95 216.30 54689.28 88888.00 2015-03-21 16:19:47.875 080 12501.98 216.28 54689.30 88888.00 2015-03-21 16:19:48.000 080 12502.02 216.28 54689.28 88888.00 2015-03-21 16:19:48.125 080 12502.02 216.30 54689.28 88888.00 2015-03-21 16:19:48.250 080 12501.98 216.25 54689.25 88888.00 2015-03-21 16:19:48.375 080 12502.05 216.28 54689.28 88888.00 2015-03-21 16:19:48.500 080 12502.05 216.30 54689.28 88888.00 2015-03-21 16:19:48.625 080 12502.02 216.30 54689.30 88888.00 2015-03-21 16:19:48.750 080 12501.95 216.32 54689.32 88888.00 2015-03-21 16:19:48.875 080 12501.98 216.30 54689.30 88888.00 2015-03-21 16:19:49.000 080 12502.00 216.28 54689.30 88888.00 2015-03-21 16:19:49.125 080 12501.88 216.28 54689.30 88888.00 2015-03-21 16:19:49.250 080 12501.85 216.28 54689.28 88888.00 2015-03-21 16:19:49.375 080 12501.90 216.28 54689.30 88888.00 2015-03-21 16:19:49.500 080 12501.92 216.28 54689.32 88888.00 2015-03-21 16:19:49.625 080 12501.95 216.30 54689.35 88888.00 2015-03-21 16:19:49.750 080 12501.92 216.30 54689.30 88888.00 2015-03-21 16:19:49.875 080 12501.85 216.28 54689.30 88888.00 2015-03-21 16:19:50.000 080 12501.85 216.28 54689.30 88888.00 2015-03-21 16:19:50.125 080 12501.88 216.30 54689.35 88888.00 2015-03-21 16:19:50.250 080 12501.80 216.28 54689.35 88888.00 2015-03-21 16:19:50.375 080 12501.83 216.32 54689.38 88888.00 2015-03-21 16:19:50.500 080 12501.88 216.32 54689.38 88888.00 2015-03-21 16:19:50.625 080 12501.83 216.30 54689.35 88888.00 2015-03-21 16:19:50.750 080 12501.83 216.30 54689.38 88888.00 2015-03-21 16:19:50.875 080 12501.83 216.32 54689.35 88888.00 2015-03-21 16:19:51.000 080 12501.75 216.32 54689.32 88888.00 2015-03-21 16:19:51.125 080 12501.73 216.32 54689.32 88888.00 2015-03-21 16:19:51.250 080 12501.70 216.35 54689.35 88888.00 2015-03-21 16:19:51.375 080 12501.77 216.35 54689.35 88888.00 2015-03-21 16:19:51.500 080 12501.73 216.32 54689.32 88888.00 2015-03-21 16:19:51.625 080 12501.75 216.32 54689.35 88888.00 2015-03-21 16:19:51.750 080 12501.70 216.35 54689.35 88888.00 2015-03-21 16:19:51.875 080 12501.70 216.32 54689.35 88888.00 2015-03-21 16:19:52.000 080 12501.70 216.35 54689.38 88888.00 2015-03-21 16:19:52.125 080 12501.67 216.40 54689.40 88888.00 2015-03-21 16:19:52.250 080 12501.62 216.35 54689.35 88888.00 2015-03-21 16:19:52.375 080 12501.62 216.38 54689.38 88888.00 2015-03-21 16:19:52.500 080 12501.60 216.43 54689.38 88888.00 2015-03-21 16:19:52.625 080 12501.55 216.43 54689.40 88888.00 2015-03-21 16:19:52.750 080 12501.52 216.40 54689.40 88888.00 2015-03-21 16:19:52.875 080 12501.48 216.40 54689.38 88888.00 2015-03-21 16:19:53.000 080 12501.42 216.40 54689.35 88888.00 2015-03-21 16:19:53.125 080 12501.48 216.45 54689.40 88888.00 2015-03-21 16:19:53.250 080 12501.42 216.43 54689.38 88888.00 2015-03-21 16:19:53.375 080 12501.38 216.40 54689.35 88888.00 2015-03-21 16:19:53.500 080 12501.33 216.45 54689.38 88888.00 2015-03-21 16:19:53.625 080 12501.35 216.45 54689.40 88888.00 2015-03-21 16:19:53.750 080 12501.35 216.43 54689.40 88888.00 2015-03-21 16:19:53.875 080 12501.35 216.40 54689.40 88888.00 2015-03-21 16:19:54.000 080 12501.30 216.43 54689.38 88888.00 2015-03-21 16:19:54.125 080 12501.30 216.45 54689.40 88888.00 2015-03-21 16:19:54.250 080 12501.33 216.47 54689.40 88888.00 2015-03-21 16:19:54.375 080 12501.35 216.47 54689.40 88888.00 2015-03-21 16:19:54.500 080 12501.25 216.45 54689.38 88888.00 2015-03-21 16:19:54.625 080 12501.23 216.47 54689.38 88888.00 2015-03-21 16:19:54.750 080 12501.27 216.50 54689.40 88888.00 2015-03-21 16:19:54.875 080 12501.25 216.53 54689.40 88888.00 2015-03-21 16:19:55.000 080 12501.15 216.55 54689.40 88888.00 2015-03-21 16:19:55.125 080 12501.12 216.53 54689.38 88888.00 2015-03-21 16:19:55.250 080 12501.15 216.55 54689.43 88888.00 2015-03-21 16:19:55.375 080 12501.15 216.60 54689.45 88888.00 2015-03-21 16:19:55.500 080 12501.12 216.55 54689.43 88888.00 2015-03-21 16:19:55.625 080 12501.12 216.55 54689.43 88888.00 2015-03-21 16:19:55.750 080 12501.12 216.55 54689.38 88888.00 2015-03-21 16:19:55.875 080 12501.10 216.57 54689.38 88888.00 2015-03-21 16:19:56.000 080 12501.12 216.57 54689.40 88888.00 2015-03-21 16:19:56.125 080 12501.05 216.60 54689.40 88888.00 2015-03-21 16:19:56.250 080 12500.90 216.60 54689.40 88888.00 2015-03-21 16:19:56.375 080 12500.90 216.60 54689.40 88888.00 2015-03-21 16:19:56.500 080 12500.92 216.62 54689.40 88888.00 2015-03-21 16:19:56.625 080 12500.92 216.65 54689.35 88888.00 2015-03-21 16:19:56.750 080 12500.92 216.68 54689.38 88888.00 2015-03-21 16:19:56.875 080 12500.90 216.68 54689.40 88888.00 2015-03-21 16:19:57.000 080 12500.83 216.68 54689.35 88888.00 2015-03-21 16:19:57.125 080 12500.77 216.70 54689.38 88888.00 2015-03-21 16:19:57.250 080 12500.73 216.72 54689.38 88888.00 2015-03-21 16:19:57.375 080 12500.77 216.75 54689.38 88888.00 2015-03-21 16:19:57.500 080 12500.83 216.72 54689.38 88888.00 2015-03-21 16:19:57.625 080 12500.77 216.72 54689.38 88888.00 2015-03-21 16:19:57.750 080 12500.83 216.72 54689.35 88888.00 2015-03-21 16:19:57.875 080 12500.85 216.75 54689.38 88888.00 2015-03-21 16:19:58.000 080 12500.90 216.75 54689.38 88888.00 2015-03-21 16:19:58.125 080 12500.88 216.75 54689.35 88888.00 2015-03-21 16:19:58.250 080 12500.77 216.75 54689.38 88888.00 2015-03-21 16:19:58.375 080 12500.85 216.78 54689.35 88888.00 2015-03-21 16:19:58.500 080 12500.85 216.75 54689.35 88888.00 2015-03-21 16:19:58.625 080 12500.90 216.75 54689.35 88888.00 2015-03-21 16:19:58.750 080 12500.85 216.78 54689.32 88888.00 2015-03-21 16:19:58.875 080 12500.85 216.78 54689.32 88888.00 2015-03-21 16:19:59.000 080 12500.85 216.78 54689.32 88888.00 2015-03-21 16:19:59.125 080 12500.85 216.78 54689.32 88888.00 2015-03-21 16:19:59.250 080 12500.85 216.78 54689.35 88888.00 2015-03-21 16:19:59.375 080 12500.88 216.80 54689.32 88888.00 2015-03-21 16:19:59.500 080 12500.85 216.80 54689.25 88888.00 2015-03-21 16:19:59.625 080 12500.85 216.78 54689.30 88888.00 2015-03-21 16:19:59.750 080 12500.80 216.78 54689.30 88888.00 2015-03-21 16:19:59.875 080 12500.80 216.80 54689.30 88888.00 2015-03-21 16:20:00.000 080 12500.85 216.80 54689.28 88888.00 2015-03-21 16:20:00.125 080 12500.88 216.82 54689.28 88888.00 2015-03-21 16:20:00.250 080 12500.83 216.82 54689.30 88888.00 2015-03-21 16:20:00.375 080 12500.85 216.85 54689.28 88888.00 2015-03-21 16:20:00.500 080 12500.85 216.85 54689.25 88888.00 2015-03-21 16:20:00.625 080 12500.85 216.85 54689.25 88888.00 2015-03-21 16:20:00.750 080 12500.88 216.82 54689.25 88888.00 2015-03-21 16:20:00.875 080 12500.85 216.85 54689.22 88888.00 2015-03-21 16:20:01.000 080 12500.85 216.85 54689.22 88888.00 2015-03-21 16:20:01.125 080 12500.90 216.82 54689.25 88888.00 2015-03-21 16:20:01.250 080 12500.88 216.80 54689.28 88888.00 2015-03-21 16:20:01.375 080 12500.92 216.82 54689.25 88888.00 2015-03-21 16:20:01.500 080 12500.98 216.88 54689.28 88888.00 2015-03-21 16:20:01.625 080 12501.00 216.88 54689.22 88888.00 2015-03-21 16:20:01.750 080 12500.92 216.85 54689.22 88888.00 2015-03-21 16:20:01.875 080 12500.90 216.85 54689.22 88888.00 2015-03-21 16:20:02.000 080 12500.90 216.82 54689.18 88888.00 2015-03-21 16:20:02.125 080 12500.98 216.80 54689.20 88888.00 2015-03-21 16:20:02.250 080 12501.02 216.82 54689.20 88888.00 2015-03-21 16:20:02.375 080 12501.00 216.85 54689.20 88888.00 2015-03-21 16:20:02.500 080 12500.92 216.85 54689.20 88888.00 2015-03-21 16:20:02.625 080 12500.95 216.82 54689.20 88888.00 2015-03-21 16:20:02.750 080 12500.98 216.88 54689.18 88888.00 2015-03-21 16:20:02.875 080 12501.00 216.90 54689.18 88888.00 2015-03-21 16:20:03.000 080 12501.00 216.85 54689.20 88888.00 2015-03-21 16:20:03.125 080 12501.02 216.88 54689.18 88888.00 2015-03-21 16:20:03.250 080 12501.02 216.82 54689.18 88888.00 2015-03-21 16:20:03.375 080 12501.08 216.82 54689.15 88888.00 2015-03-21 16:20:03.500 080 12501.08 216.85 54689.18 88888.00 2015-03-21 16:20:03.625 080 12501.10 216.85 54689.18 88888.00 2015-03-21 16:20:03.750 080 12501.10 216.82 54689.18 88888.00 2015-03-21 16:20:03.875 080 12501.12 216.85 54689.15 88888.00 2015-03-21 16:20:04.000 080 12501.17 216.85 54689.12 88888.00 2015-03-21 16:20:04.125 080 12501.20 216.85 54689.12 88888.00 2015-03-21 16:20:04.250 080 12501.30 216.85 54689.12 88888.00 2015-03-21 16:20:04.375 080 12501.45 216.85 54689.12 88888.00 2015-03-21 16:20:04.500 080 12501.40 216.85 54689.10 88888.00 2015-03-21 16:20:04.625 080 12501.33 216.82 54689.10 88888.00 2015-03-21 16:20:04.750 080 12501.30 216.82 54689.12 88888.00 2015-03-21 16:20:04.875 080 12501.38 216.82 54689.12 88888.00 2015-03-21 16:20:05.000 080 12501.42 216.82 54689.10 88888.00 2015-03-21 16:20:05.125 080 12501.38 216.82 54689.10 88888.00 2015-03-21 16:20:05.250 080 12501.33 216.82 54689.10 88888.00 2015-03-21 16:20:05.375 080 12501.35 216.82 54689.10 88888.00 2015-03-21 16:20:05.500 080 12501.38 216.82 54689.10 88888.00 2015-03-21 16:20:05.625 080 12501.45 216.82 54689.07 88888.00 2015-03-21 16:20:05.750 080 12501.42 216.80 54689.05 88888.00 2015-03-21 16:20:05.875 080 12501.45 216.80 54689.07 88888.00 2015-03-21 16:20:06.000 080 12501.50 216.80 54689.05 88888.00 2015-03-21 16:20:06.125 080 12501.52 216.80 54689.07 88888.00 2015-03-21 16:20:06.250 080 12501.52 216.80 54689.07 88888.00 2015-03-21 16:20:06.375 080 12501.55 216.80 54689.10 88888.00 2015-03-21 16:20:06.500 080 12501.55 216.80 54689.10 88888.00 2015-03-21 16:20:06.625 080 12501.50 216.78 54689.05 88888.00 2015-03-21 16:20:06.750 080 12501.48 216.75 54689.05 88888.00 2015-03-21 16:20:06.875 080 12501.58 216.75 54689.07 88888.00 2015-03-21 16:20:07.000 080 12501.70 216.75 54689.05 88888.00 2015-03-21 16:20:07.125 080 12501.75 216.75 54689.05 88888.00 2015-03-21 16:20:07.250 080 12501.70 216.75 54689.07 88888.00 2015-03-21 16:20:07.375 080 12501.70 216.75 54689.07 88888.00 2015-03-21 16:20:07.500 080 12501.73 216.78 54689.05 88888.00 2015-03-21 16:20:07.625 080 12501.70 216.75 54689.05 88888.00 2015-03-21 16:20:07.750 080 12501.62 216.75 54689.05 88888.00 2015-03-21 16:20:07.875 080 12501.65 216.75 54689.05 88888.00 2015-03-21 16:20:08.000 080 12501.75 216.78 54689.03 88888.00 2015-03-21 16:20:08.125 080 12501.75 216.75 54689.05 88888.00 2015-03-21 16:20:08.250 080 12501.70 216.75 54689.07 88888.00 2015-03-21 16:20:08.375 080 12501.73 216.78 54689.10 88888.00 2015-03-21 16:20:08.500 080 12501.73 216.75 54689.07 88888.00 2015-03-21 16:20:08.625 080 12501.75 216.72 54689.05 88888.00 2015-03-21 16:20:08.750 080 12501.75 216.72 54689.03 88888.00 2015-03-21 16:20:08.875 080 12501.75 216.75 54689.07 88888.00 2015-03-21 16:20:09.000 080 12501.77 216.70 54689.03 88888.00 2015-03-21 16:20:09.125 080 12501.83 216.72 54689.05 88888.00 2015-03-21 16:20:09.250 080 12501.80 216.70 54689.07 88888.00 2015-03-21 16:20:09.375 080 12501.83 216.72 54689.05 88888.00 2015-03-21 16:20:09.500 080 12501.88 216.72 54689.05 88888.00 2015-03-21 16:20:09.625 080 12501.95 216.68 54689.03 88888.00 2015-03-21 16:20:09.750 080 12501.90 216.68 54689.03 88888.00 2015-03-21 16:20:09.875 080 12501.88 216.68 54689.05 88888.00 2015-03-21 16:20:10.000 080 12501.92 216.70 54689.03 88888.00 2015-03-21 16:20:10.125 080 12501.92 216.70 54689.05 88888.00 2015-03-21 16:20:10.250 080 12501.92 216.70 54689.05 88888.00 2015-03-21 16:20:10.375 080 12501.98 216.70 54689.05 88888.00 2015-03-21 16:20:10.500 080 12501.95 216.68 54689.07 88888.00 2015-03-21 16:20:10.625 080 12501.90 216.68 54689.05 88888.00 2015-03-21 16:20:10.750 080 12501.85 216.70 54689.07 88888.00 2015-03-21 16:20:10.875 080 12501.85 216.72 54689.07 88888.00 2015-03-21 16:20:11.000 080 12501.88 216.70 54689.10 88888.00 2015-03-21 16:20:11.125 080 12501.90 216.72 54689.10 88888.00 2015-03-21 16:20:11.250 080 12501.88 216.75 54689.07 88888.00 2015-03-21 16:20:11.375 080 12501.83 216.72 54689.10 88888.00 2015-03-21 16:20:11.500 080 12501.75 216.72 54689.10 88888.00 2015-03-21 16:20:11.625 080 12501.77 216.75 54689.12 88888.00 2015-03-21 16:20:11.750 080 12501.75 216.75 54689.12 88888.00 2015-03-21 16:20:11.875 080 12501.70 216.72 54689.10 88888.00 2015-03-21 16:20:12.000 080 12501.70 216.72 54689.05 88888.00 2015-03-21 16:20:12.125 080 12501.77 216.72 54689.07 88888.00 2015-03-21 16:20:12.250 080 12501.70 216.72 54689.12 88888.00 2015-03-21 16:20:12.375 080 12501.73 216.75 54689.10 88888.00 2015-03-21 16:20:12.500 080 12501.77 216.78 54689.15 88888.00 2015-03-21 16:20:12.625 080 12501.77 216.78 54689.15 88888.00 2015-03-21 16:20:12.750 080 12501.77 216.75 54689.15 88888.00 2015-03-21 16:20:12.875 080 12501.73 216.75 54689.18 88888.00 2015-03-21 16:20:13.000 080 12501.73 216.75 54689.15 88888.00 2015-03-21 16:20:13.125 080 12501.75 216.78 54689.18 88888.00 2015-03-21 16:20:13.250 080 12501.73 216.80 54689.15 88888.00 2015-03-21 16:20:13.375 080 12501.70 216.78 54689.15 88888.00 2015-03-21 16:20:13.500 080 12501.67 216.78 54689.18 88888.00 2015-03-21 16:20:13.625 080 12501.70 216.78 54689.18 88888.00 2015-03-21 16:20:13.750 080 12501.70 216.78 54689.18 88888.00 2015-03-21 16:20:13.875 080 12501.67 216.80 54689.18 88888.00 2015-03-21 16:20:14.000 080 12501.62 216.80 54689.18 88888.00 2015-03-21 16:20:14.125 080 12501.62 216.80 54689.18 88888.00 2015-03-21 16:20:14.250 080 12501.62 216.80 54689.18 88888.00 2015-03-21 16:20:14.375 080 12501.62 216.80 54689.18 88888.00 2015-03-21 16:20:14.500 080 12501.58 216.82 54689.20 88888.00 2015-03-21 16:20:14.625 080 12501.58 216.85 54689.20 88888.00 2015-03-21 16:20:14.750 080 12501.62 216.85 54689.22 88888.00 2015-03-21 16:20:14.875 080 12501.60 216.88 54689.22 88888.00 2015-03-21 16:20:15.000 080 12501.60 216.88 54689.22 88888.00 2015-03-21 16:20:15.125 080 12501.58 216.88 54689.20 88888.00 2015-03-21 16:20:15.250 080 12501.52 216.88 54689.22 88888.00 2015-03-21 16:20:15.375 080 12501.50 216.88 54689.22 88888.00 2015-03-21 16:20:15.500 080 12501.45 216.88 54689.20 88888.00 2015-03-21 16:20:15.625 080 12501.38 216.90 54689.20 88888.00 2015-03-21 16:20:15.750 080 12501.38 216.90 54689.25 88888.00 2015-03-21 16:20:15.875 080 12501.45 216.95 54689.25 88888.00 2015-03-21 16:20:16.000 080 12501.40 216.95 54689.25 88888.00 2015-03-21 16:20:16.125 080 12501.30 216.95 54689.22 88888.00 2015-03-21 16:20:16.250 080 12501.25 216.97 54689.22 88888.00 2015-03-21 16:20:16.375 080 12501.20 216.97 54689.25 88888.00 2015-03-21 16:20:16.500 080 12501.23 216.97 54689.25 88888.00 2015-03-21 16:20:16.625 080 12501.23 216.97 54689.22 88888.00 2015-03-21 16:20:16.750 080 12501.20 217.00 54689.20 88888.00 2015-03-21 16:20:16.875 080 12501.20 216.97 54689.22 88888.00 2015-03-21 16:20:17.000 080 12501.17 217.00 54689.22 88888.00 2015-03-21 16:20:17.125 080 12501.20 217.05 54689.25 88888.00 2015-03-21 16:20:17.250 080 12501.12 217.07 54689.28 88888.00 2015-03-21 16:20:17.375 080 12501.17 217.07 54689.25 88888.00 2015-03-21 16:20:17.500 080 12501.12 217.07 54689.20 88888.00 2015-03-21 16:20:17.625 080 12501.08 217.07 54689.22 88888.00 2015-03-21 16:20:17.750 080 12501.05 217.10 54689.22 88888.00 2015-03-21 16:20:17.875 080 12501.02 217.07 54689.22 88888.00 2015-03-21 16:20:18.000 080 12501.05 217.12 54689.22 88888.00 2015-03-21 16:20:18.125 080 12501.00 217.12 54689.22 88888.00 2015-03-21 16:20:18.250 080 12500.95 217.10 54689.25 88888.00 2015-03-21 16:20:18.375 080 12501.00 217.15 54689.25 88888.00 2015-03-21 16:20:18.500 080 12501.00 217.12 54689.25 88888.00 2015-03-21 16:20:18.625 080 12501.02 217.12 54689.25 88888.00 2015-03-21 16:20:18.750 080 12500.98 217.18 54689.22 88888.00 2015-03-21 16:20:18.875 080 12501.00 217.20 54689.28 88888.00 2015-03-21 16:20:19.000 080 12501.02 217.20 54689.22 88888.00 2015-03-21 16:20:19.125 080 12501.00 217.18 54689.20 88888.00 2015-03-21 16:20:19.250 080 12500.90 217.18 54689.20 88888.00 2015-03-21 16:20:19.375 080 12500.90 217.22 54689.20 88888.00 2015-03-21 16:20:19.500 080 12500.88 217.22 54689.22 88888.00 2015-03-21 16:20:19.625 080 12500.80 217.22 54689.20 88888.00 2015-03-21 16:20:19.750 080 12500.80 217.25 54689.20 88888.00 2015-03-21 16:20:19.875 080 12500.85 217.25 54689.20 88888.00 2015-03-21 16:20:20.000 080 12500.85 217.28 54689.20 88888.00 2015-03-21 16:20:20.125 080 12500.85 217.28 54689.22 88888.00 2015-03-21 16:20:20.250 080 12500.80 217.25 54689.20 88888.00 2015-03-21 16:20:20.375 080 12500.80 217.25 54689.22 88888.00 2015-03-21 16:20:20.500 080 12500.83 217.28 54689.20 88888.00 2015-03-21 16:20:20.625 080 12500.85 217.28 54689.22 88888.00 2015-03-21 16:20:20.750 080 12500.85 217.28 54689.22 88888.00 2015-03-21 16:20:20.875 080 12500.83 217.30 54689.25 88888.00 2015-03-21 16:20:21.000 080 12500.80 217.38 54689.22 88888.00 2015-03-21 16:20:21.125 080 12500.83 217.35 54689.22 88888.00 2015-03-21 16:20:21.250 080 12500.83 217.32 54689.20 88888.00 2015-03-21 16:20:21.375 080 12500.83 217.32 54689.20 88888.00 2015-03-21 16:20:21.500 080 12500.83 217.30 54689.18 88888.00 2015-03-21 16:20:21.625 080 12500.80 217.32 54689.18 88888.00 2015-03-21 16:20:21.750 080 12500.83 217.38 54689.18 88888.00 2015-03-21 16:20:21.875 080 12500.83 217.32 54689.18 88888.00 2015-03-21 16:20:22.000 080 12500.80 217.35 54689.15 88888.00 2015-03-21 16:20:22.125 080 12500.77 217.38 54689.18 88888.00 2015-03-21 16:20:22.250 080 12500.83 217.40 54689.20 88888.00 2015-03-21 16:20:22.375 080 12500.85 217.47 54689.20 88888.00 2015-03-21 16:20:22.500 080 12500.88 217.43 54689.20 88888.00 2015-03-21 16:20:22.625 080 12500.90 217.38 54689.18 88888.00 2015-03-21 16:20:22.750 080 12500.92 217.38 54689.18 88888.00 2015-03-21 16:20:22.875 080 12500.90 217.43 54689.18 88888.00 2015-03-21 16:20:23.000 080 12500.95 217.43 54689.15 88888.00 2015-03-21 16:20:23.125 080 12500.95 217.43 54689.15 88888.00 2015-03-21 16:20:23.250 080 12500.92 217.40 54689.15 88888.00 2015-03-21 16:20:23.375 080 12500.90 217.40 54689.12 88888.00 2015-03-21 16:20:23.500 080 12500.90 217.38 54689.10 88888.00 2015-03-21 16:20:23.625 080 12500.98 217.40 54689.12 88888.00 2015-03-21 16:20:23.750 080 12500.98 217.45 54689.12 88888.00 2015-03-21 16:20:23.875 080 12500.98 217.45 54689.12 88888.00 2015-03-21 16:20:24.000 080 12501.00 217.47 54689.12 88888.00 2015-03-21 16:20:24.125 080 12501.12 217.53 54689.10 88888.00 2015-03-21 16:20:24.250 080 12501.10 217.45 54689.07 88888.00 2015-03-21 16:20:24.375 080 12501.10 217.43 54689.07 88888.00 2015-03-21 16:20:24.500 080 12501.08 217.43 54689.10 88888.00 2015-03-21 16:20:24.625 080 12501.12 217.47 54689.10 88888.00 2015-03-21 16:20:24.750 080 12501.17 217.47 54689.05 88888.00 2015-03-21 16:20:24.875 080 12501.12 217.45 54689.00 88888.00 2015-03-21 16:20:25.000 080 12501.12 217.45 54689.00 88888.00 2015-03-21 16:20:25.125 080 12501.15 217.47 54689.03 88888.00 2015-03-21 16:20:25.250 080 12501.17 217.50 54689.05 88888.00 2015-03-21 16:20:25.375 080 12501.23 217.47 54689.05 88888.00 2015-03-21 16:20:25.500 080 12501.25 217.47 54689.00 88888.00 2015-03-21 16:20:25.625 080 12501.20 217.47 54689.00 88888.00 2015-03-21 16:20:25.750 080 12501.15 217.47 54689.03 88888.00 2015-03-21 16:20:25.875 080 12501.17 217.50 54689.03 88888.00 2015-03-21 16:20:26.000 080 12501.17 217.53 54689.03 88888.00 2015-03-21 16:20:26.125 080 12501.30 217.55 54689.05 88888.00 2015-03-21 16:20:26.250 080 12501.27 217.50 54689.03 88888.00 2015-03-21 16:20:26.375 080 12501.30 217.53 54689.00 88888.00 2015-03-21 16:20:26.500 080 12501.25 217.55 54689.00 88888.00 2015-03-21 16:20:26.625 080 12501.27 217.57 54689.00 88888.00 2015-03-21 16:20:26.750 080 12501.30 217.57 54689.00 88888.00 2015-03-21 16:20:26.875 080 12501.40 217.55 54688.97 88888.00 2015-03-21 16:20:27.000 080 12501.42 217.53 54688.97 88888.00 2015-03-21 16:20:27.125 080 12501.42 217.53 54688.97 88888.00 2015-03-21 16:20:27.250 080 12501.42 217.53 54688.95 88888.00 2015-03-21 16:20:27.375 080 12501.48 217.53 54688.93 88888.00 2015-03-21 16:20:27.500 080 12501.52 217.53 54688.90 88888.00 2015-03-21 16:20:27.625 080 12501.55 217.57 54688.95 88888.00 2015-03-21 16:20:27.750 080 12501.55 217.55 54688.93 88888.00 2015-03-21 16:20:27.875 080 12501.58 217.55 54688.95 88888.00 2015-03-21 16:20:28.000 080 12501.58 217.55 54688.93 88888.00 2015-03-21 16:20:28.125 080 12501.55 217.53 54688.93 88888.00 2015-03-21 16:20:28.250 080 12501.60 217.55 54688.97 88888.00 2015-03-21 16:20:28.375 080 12501.65 217.55 54688.95 88888.00 2015-03-21 16:20:28.500 080 12501.62 217.53 54688.95 88888.00 2015-03-21 16:20:28.625 080 12501.62 217.47 54688.93 88888.00 2015-03-21 16:20:28.750 080 12501.62 217.50 54688.95 88888.00 2015-03-21 16:20:28.875 080 12501.60 217.55 54688.93 88888.00 2015-03-21 16:20:29.000 080 12501.60 217.53 54688.90 88888.00 2015-03-21 16:20:29.125 080 12501.62 217.50 54688.88 88888.00 2015-03-21 16:20:29.250 080 12501.65 217.47 54688.93 88888.00 2015-03-21 16:20:29.375 080 12501.73 217.50 54688.93 88888.00 2015-03-21 16:20:29.500 080 12501.75 217.53 54688.93 88888.00 2015-03-21 16:20:29.625 080 12501.80 217.50 54688.93 88888.00 2015-03-21 16:20:29.750 080 12501.77 217.53 54688.93 88888.00 2015-03-21 16:20:29.875 080 12501.77 217.53 54688.93 88888.00 2015-03-21 16:20:30.000 080 12501.77 217.47 54688.93 88888.00 2015-03-21 16:20:30.125 080 12501.77 217.50 54688.93 88888.00 2015-03-21 16:20:30.250 080 12501.77 217.50 54688.93 88888.00 2015-03-21 16:20:30.375 080 12501.83 217.50 54688.93 88888.00 2015-03-21 16:20:30.500 080 12501.88 217.45 54688.90 88888.00 2015-03-21 16:20:30.625 080 12501.90 217.47 54688.93 88888.00 2015-03-21 16:20:30.750 080 12501.92 217.47 54688.95 88888.00 2015-03-21 16:20:30.875 080 12501.88 217.45 54688.90 88888.00 2015-03-21 16:20:31.000 080 12501.90 217.45 54688.88 88888.00 2015-03-21 16:20:31.125 080 12501.92 217.45 54688.88 88888.00 2015-03-21 16:20:31.250 080 12501.92 217.47 54688.90 88888.00 2015-03-21 16:20:31.375 080 12501.95 217.47 54688.90 88888.00 2015-03-21 16:20:31.500 080 12501.98 217.47 54688.90 88888.00 2015-03-21 16:20:31.625 080 12501.92 217.47 54688.90 88888.00 2015-03-21 16:20:31.750 080 12501.92 217.50 54688.90 88888.00 2015-03-21 16:20:31.875 080 12502.02 217.47 54688.88 88888.00 2015-03-21 16:20:32.000 080 12502.05 217.47 54688.88 88888.00 2015-03-21 16:20:32.125 080 12502.08 217.50 54688.90 88888.00 2015-03-21 16:20:32.250 080 12502.02 217.50 54688.90 88888.00 2015-03-21 16:20:32.375 080 12502.02 217.47 54688.90 88888.00 2015-03-21 16:20:32.500 080 12501.98 217.47 54688.90 88888.00 2015-03-21 16:20:32.625 080 12501.92 217.50 54688.90 88888.00 2015-03-21 16:20:32.750 080 12501.95 217.47 54688.90 88888.00 2015-03-21 16:20:32.875 080 12501.98 217.47 54688.88 88888.00 2015-03-21 16:20:33.000 080 12502.05 217.47 54688.88 88888.00 2015-03-21 16:20:33.125 080 12502.12 217.50 54688.90 88888.00 2015-03-21 16:20:33.250 080 12502.10 217.53 54688.88 88888.00 2015-03-21 16:20:33.375 080 12502.05 217.53 54688.88 88888.00 2015-03-21 16:20:33.500 080 12502.02 217.53 54688.90 88888.00 2015-03-21 16:20:33.625 080 12502.05 217.47 54688.88 88888.00 2015-03-21 16:20:33.750 080 12502.02 217.50 54688.85 88888.00 2015-03-21 16:20:33.875 080 12502.08 217.53 54688.88 88888.00 2015-03-21 16:20:34.000 080 12502.05 217.50 54688.90 88888.00 2015-03-21 16:20:34.125 080 12502.00 217.47 54688.90 88888.00 2015-03-21 16:20:34.250 080 12501.98 217.50 54688.90 88888.00 2015-03-21 16:20:34.375 080 12502.02 217.50 54688.90 88888.00 2015-03-21 16:20:34.500 080 12502.10 217.47 54688.88 88888.00 2015-03-21 16:20:34.625 080 12502.15 217.53 54688.88 88888.00 2015-03-21 16:20:34.750 080 12502.23 217.55 54688.90 88888.00 2015-03-21 16:20:34.875 080 12502.15 217.57 54688.90 88888.00 2015-03-21 16:20:35.000 080 12502.10 217.60 54688.90 88888.00 2015-03-21 16:20:35.125 080 12502.08 217.60 54688.90 88888.00 2015-03-21 16:20:35.250 080 12502.08 217.60 54688.93 88888.00 2015-03-21 16:20:35.375 080 12502.10 217.60 54688.90 88888.00 2015-03-21 16:20:35.500 080 12502.10 217.62 54688.88 88888.00 2015-03-21 16:20:35.625 080 12502.12 217.60 54688.90 88888.00 2015-03-21 16:20:35.750 080 12502.05 217.60 54688.88 88888.00 2015-03-21 16:20:35.875 080 12502.08 217.62 54688.88 88888.00 2015-03-21 16:20:36.000 080 12502.12 217.68 54688.90 88888.00 2015-03-21 16:20:36.125 080 12502.08 217.70 54688.93 88888.00 2015-03-21 16:20:36.250 080 12502.08 217.70 54688.95 88888.00 2015-03-21 16:20:36.375 080 12502.12 217.70 54688.90 88888.00 2015-03-21 16:20:36.500 080 12502.08 217.70 54688.90 88888.00 2015-03-21 16:20:36.625 080 12502.08 217.70 54688.90 88888.00 2015-03-21 16:20:36.750 080 12502.17 217.70 54688.93 88888.00 2015-03-21 16:20:36.875 080 12502.12 217.70 54688.90 88888.00 2015-03-21 16:20:37.000 080 12502.10 217.72 54688.88 88888.00 2015-03-21 16:20:37.125 080 12502.08 217.75 54688.90 88888.00 2015-03-21 16:20:37.250 080 12502.05 217.75 54688.90 88888.00 2015-03-21 16:20:37.375 080 12502.10 217.72 54688.93 88888.00 2015-03-21 16:20:37.500 080 12502.05 217.78 54688.93 88888.00 2015-03-21 16:20:37.625 080 12502.02 217.80 54688.97 88888.00 2015-03-21 16:20:37.750 080 12502.05 217.78 54688.95 88888.00 2015-03-21 16:20:37.875 080 12502.00 217.80 54688.93 88888.00 2015-03-21 16:20:38.000 080 12501.98 217.82 54688.93 88888.00 2015-03-21 16:20:38.125 080 12501.98 217.82 54688.97 88888.00 2015-03-21 16:20:38.250 080 12501.92 217.78 54688.95 88888.00 2015-03-21 16:20:38.375 080 12501.95 217.80 54688.90 88888.00 2015-03-21 16:20:38.500 080 12501.90 217.80 54688.95 88888.00 2015-03-21 16:20:38.625 080 12501.90 217.85 54688.95 88888.00 2015-03-21 16:20:38.750 080 12501.88 217.90 54688.93 88888.00 2015-03-21 16:20:38.875 080 12501.83 217.90 54688.93 88888.00 2015-03-21 16:20:39.000 080 12501.83 217.93 54688.95 88888.00 2015-03-21 16:20:39.125 080 12501.83 217.90 54688.97 88888.00 2015-03-21 16:20:39.250 080 12501.83 217.90 54688.95 88888.00 2015-03-21 16:20:39.375 080 12501.80 217.93 54688.97 88888.00 2015-03-21 16:20:39.500 080 12501.75 217.95 54688.95 88888.00 2015-03-21 16:20:39.625 080 12501.80 217.95 54688.95 88888.00 2015-03-21 16:20:39.750 080 12501.88 217.97 54688.95 88888.00 2015-03-21 16:20:39.875 080 12501.90 217.97 54688.93 88888.00 2015-03-21 16:20:40.000 080 12501.85 218.00 54688.93 88888.00 2015-03-21 16:20:40.125 080 12501.77 218.03 54688.93 88888.00 2015-03-21 16:20:40.250 080 12501.70 218.03 54688.95 88888.00 2015-03-21 16:20:40.375 080 12501.70 218.03 54688.95 88888.00 2015-03-21 16:20:40.500 080 12501.67 218.03 54688.95 88888.00 2015-03-21 16:20:40.625 080 12501.67 218.03 54688.97 88888.00 2015-03-21 16:20:40.750 080 12501.70 218.05 54688.97 88888.00 2015-03-21 16:20:40.875 080 12501.75 218.03 54689.00 88888.00 2015-03-21 16:20:41.000 080 12501.70 218.03 54688.97 88888.00 2015-03-21 16:20:41.125 080 12501.67 218.05 54688.97 88888.00 2015-03-21 16:20:41.250 080 12501.65 218.10 54688.95 88888.00 2015-03-21 16:20:41.375 080 12501.67 218.10 54688.95 88888.00 2015-03-21 16:20:41.500 080 12501.60 218.10 54688.93 88888.00 2015-03-21 16:20:41.625 080 12501.58 218.12 54688.97 88888.00 2015-03-21 16:20:41.750 080 12501.62 218.15 54689.00 88888.00 2015-03-21 16:20:41.875 080 12501.58 218.18 54689.00 88888.00 2015-03-21 16:20:42.000 080 12501.55 218.12 54688.97 88888.00 2015-03-21 16:20:42.125 080 12501.58 218.12 54688.97 88888.00 2015-03-21 16:20:42.250 080 12501.55 218.18 54688.95 88888.00 2015-03-21 16:20:42.375 080 12501.58 218.18 54688.95 88888.00 2015-03-21 16:20:42.500 080 12501.58 218.18 54688.97 88888.00 2015-03-21 16:20:42.625 080 12501.55 218.20 54688.95 88888.00 2015-03-21 16:20:42.750 080 12501.52 218.22 54688.97 88888.00 2015-03-21 16:20:42.875 080 12501.55 218.22 54688.97 88888.00 2015-03-21 16:20:43.000 080 12501.60 218.20 54688.95 88888.00 2015-03-21 16:20:43.125 080 12501.55 218.20 54688.95 88888.00 2015-03-21 16:20:43.250 080 12501.52 218.20 54688.95 88888.00 2015-03-21 16:20:43.375 080 12501.50 218.22 54688.97 88888.00 2015-03-21 16:20:43.500 080 12501.48 218.25 54688.97 88888.00 2015-03-21 16:20:43.625 080 12501.48 218.25 54689.00 88888.00 2015-03-21 16:20:43.750 080 12501.55 218.25 54689.00 88888.00 2015-03-21 16:20:43.875 080 12501.52 218.30 54689.03 88888.00 2015-03-21 16:20:44.000 080 12501.50 218.30 54689.00 88888.00 2015-03-21 16:20:44.125 080 12501.50 218.28 54689.00 88888.00 2015-03-21 16:20:44.250 080 12501.50 218.28 54689.03 88888.00 2015-03-21 16:20:44.375 080 12501.55 218.30 54688.97 88888.00 2015-03-21 16:20:44.500 080 12501.55 218.30 54688.97 88888.00 2015-03-21 16:20:44.625 080 12501.50 218.32 54689.00 88888.00 2015-03-21 16:20:44.750 080 12501.48 218.30 54689.00 88888.00 2015-03-21 16:20:44.875 080 12501.52 218.30 54689.00 88888.00 2015-03-21 16:20:45.000 080 12501.50 218.30 54688.97 88888.00 2015-03-21 16:20:45.125 080 12501.45 218.30 54688.97 88888.00 2015-03-21 16:20:45.250 080 12501.42 218.30 54688.95 88888.00 2015-03-21 16:20:45.375 080 12501.48 218.30 54688.97 88888.00 2015-03-21 16:20:45.500 080 12501.48 218.30 54688.95 88888.00 2015-03-21 16:20:45.625 080 12501.50 218.32 54688.97 88888.00 2015-03-21 16:20:45.750 080 12501.48 218.32 54689.00 88888.00 2015-03-21 16:20:45.875 080 12501.45 218.30 54688.97 88888.00 2015-03-21 16:20:46.000 080 12501.50 218.35 54688.97 88888.00 2015-03-21 16:20:46.125 080 12501.55 218.32 54689.00 88888.00 2015-03-21 16:20:46.250 080 12501.48 218.30 54688.95 88888.00 2015-03-21 16:20:46.375 080 12501.48 218.28 54688.97 88888.00 2015-03-21 16:20:46.500 080 12501.45 218.30 54688.97 88888.00 2015-03-21 16:20:46.625 080 12501.45 218.30 54688.95 88888.00 2015-03-21 16:20:46.750 080 12501.48 218.30 54688.93 88888.00 2015-03-21 16:20:46.875 080 12501.48 218.30 54688.95 88888.00 2015-03-21 16:20:47.000 080 12501.48 218.30 54688.95 88888.00 2015-03-21 16:20:47.125 080 12501.48 218.30 54688.97 88888.00 2015-03-21 16:20:47.250 080 12501.45 218.30 54689.00 88888.00 2015-03-21 16:20:47.375 080 12501.52 218.30 54688.97 88888.00 2015-03-21 16:20:47.500 080 12501.55 218.32 54689.00 88888.00 2015-03-21 16:20:47.625 080 12501.55 218.35 54689.00 88888.00 2015-03-21 16:20:47.750 080 12501.58 218.32 54688.95 88888.00 2015-03-21 16:20:47.875 080 12501.60 218.28 54688.95 88888.00 2015-03-21 16:20:48.000 080 12501.60 218.28 54688.93 88888.00 2015-03-21 16:20:48.125 080 12501.58 218.30 54688.93 88888.00 2015-03-21 16:20:48.250 080 12501.55 218.30 54688.95 88888.00 2015-03-21 16:20:48.375 080 12501.58 218.32 54688.93 88888.00 2015-03-21 16:20:48.500 080 12501.55 218.32 54688.95 88888.00 2015-03-21 16:20:48.625 080 12501.52 218.30 54688.95 88888.00 2015-03-21 16:20:48.750 080 12501.55 218.30 54688.93 88888.00 2015-03-21 16:20:48.875 080 12501.60 218.32 54688.95 88888.00 2015-03-21 16:20:49.000 080 12501.60 218.32 54688.97 88888.00 2015-03-21 16:20:49.125 080 12501.65 218.30 54688.95 88888.00 2015-03-21 16:20:49.250 080 12501.60 218.28 54688.93 88888.00 2015-03-21 16:20:49.375 080 12501.65 218.28 54688.93 88888.00 2015-03-21 16:20:49.500 080 12501.62 218.30 54688.93 88888.00 2015-03-21 16:20:49.625 080 12501.67 218.30 54688.93 88888.00 2015-03-21 16:20:49.750 080 12501.67 218.28 54688.88 88888.00 2015-03-21 16:20:49.875 080 12501.67 218.30 54688.90 88888.00 2015-03-21 16:20:50.000 080 12501.73 218.30 54688.93 88888.00 2015-03-21 16:20:50.125 080 12501.77 218.30 54688.93 88888.00 2015-03-21 16:20:50.250 080 12501.77 218.30 54688.90 88888.00 2015-03-21 16:20:50.375 080 12501.80 218.32 54688.90 88888.00 2015-03-21 16:20:50.500 080 12501.77 218.32 54688.90 88888.00 2015-03-21 16:20:50.625 080 12501.80 218.30 54688.88 88888.00 2015-03-21 16:20:50.750 080 12501.80 218.30 54688.88 88888.00 2015-03-21 16:20:50.875 080 12501.75 218.30 54688.88 88888.00 2015-03-21 16:20:51.000 080 12501.75 218.30 54688.85 88888.00 2015-03-21 16:20:51.125 080 12501.83 218.32 54688.85 88888.00 2015-03-21 16:20:51.250 080 12501.85 218.32 54688.88 88888.00 2015-03-21 16:20:51.375 080 12501.85 218.32 54688.85 88888.00 2015-03-21 16:20:51.500 080 12501.90 218.35 54688.85 88888.00 2015-03-21 16:20:51.625 080 12501.95 218.32 54688.85 88888.00 2015-03-21 16:20:51.750 080 12501.92 218.32 54688.85 88888.00 2015-03-21 16:20:51.875 080 12501.92 218.32 54688.82 88888.00 2015-03-21 16:20:52.000 080 12501.98 218.32 54688.82 88888.00 2015-03-21 16:20:52.125 080 12502.02 218.30 54688.85 88888.00 2015-03-21 16:20:52.250 080 12501.95 218.35 54688.85 88888.00 2015-03-21 16:20:52.375 080 12502.00 218.35 54688.85 88888.00 2015-03-21 16:20:52.500 080 12502.02 218.35 54688.85 88888.00 2015-03-21 16:20:52.625 080 12502.05 218.35 54688.82 88888.00 2015-03-21 16:20:52.750 080 12502.05 218.38 54688.82 88888.00 2015-03-21 16:20:52.875 080 12502.05 218.38 54688.85 88888.00 2015-03-21 16:20:53.000 080 12502.05 218.40 54688.82 88888.00 2015-03-21 16:20:53.125 080 12502.08 218.40 54688.82 88888.00 2015-03-21 16:20:53.250 080 12502.10 218.40 54688.85 88888.00 2015-03-21 16:20:53.375 080 12502.12 218.40 54688.85 88888.00 2015-03-21 16:20:53.500 080 12502.17 218.40 54688.82 88888.00 2015-03-21 16:20:53.625 080 12502.25 218.40 54688.82 88888.00 2015-03-21 16:20:53.750 080 12502.30 218.38 54688.80 88888.00 2015-03-21 16:20:53.875 080 12502.30 218.38 54688.80 88888.00 2015-03-21 16:20:54.000 080 12502.30 218.43 54688.80 88888.00 2015-03-21 16:20:54.125 080 12502.27 218.45 54688.80 88888.00 2015-03-21 16:20:54.250 080 12502.30 218.50 54688.80 88888.00 2015-03-21 16:20:54.375 080 12502.33 218.47 54688.80 88888.00 2015-03-21 16:20:54.500 080 12502.35 218.47 54688.82 88888.00 2015-03-21 16:20:54.625 080 12502.33 218.45 54688.80 88888.00 2015-03-21 16:20:54.750 080 12502.35 218.47 54688.80 88888.00 2015-03-21 16:20:54.875 080 12502.40 218.50 54688.80 88888.00 2015-03-21 16:20:55.000 080 12502.45 218.47 54688.80 88888.00 2015-03-21 16:20:55.125 080 12502.45 218.45 54688.78 88888.00 2015-03-21 16:20:55.250 080 12502.38 218.45 54688.80 88888.00 2015-03-21 16:20:55.375 080 12502.38 218.47 54688.78 88888.00 2015-03-21 16:20:55.500 080 12502.38 218.53 54688.78 88888.00 2015-03-21 16:20:55.625 080 12502.38 218.53 54688.75 88888.00 2015-03-21 16:20:55.750 080 12502.33 218.53 54688.75 88888.00 2015-03-21 16:20:55.875 080 12502.35 218.53 54688.78 88888.00 2015-03-21 16:20:56.000 080 12502.33 218.57 54688.80 88888.00 2015-03-21 16:20:56.125 080 12502.40 218.57 54688.82 88888.00 2015-03-21 16:20:56.250 080 12502.35 218.57 54688.78 88888.00 2015-03-21 16:20:56.375 080 12502.38 218.57 54688.78 88888.00 2015-03-21 16:20:56.500 080 12502.42 218.57 54688.75 88888.00 2015-03-21 16:20:56.625 080 12502.45 218.60 54688.78 88888.00 2015-03-21 16:20:56.750 080 12502.42 218.65 54688.78 88888.00 2015-03-21 16:20:56.875 080 12502.38 218.62 54688.75 88888.00 2015-03-21 16:20:57.000 080 12502.35 218.65 54688.72 88888.00 2015-03-21 16:20:57.125 080 12502.38 218.62 54688.78 88888.00 2015-03-21 16:20:57.250 080 12502.35 218.65 54688.78 88888.00 2015-03-21 16:20:57.375 080 12502.38 218.70 54688.78 88888.00 2015-03-21 16:20:57.500 080 12502.42 218.68 54688.78 88888.00 2015-03-21 16:20:57.625 080 12502.42 218.70 54688.75 88888.00 2015-03-21 16:20:57.750 080 12502.40 218.78 54688.78 88888.00 2015-03-21 16:20:57.875 080 12502.42 218.75 54688.78 88888.00 2015-03-21 16:20:58.000 080 12502.48 218.75 54688.80 88888.00 2015-03-21 16:20:58.125 080 12502.45 218.80 54688.78 88888.00 2015-03-21 16:20:58.250 080 12502.40 218.80 54688.78 88888.00 2015-03-21 16:20:58.375 080 12502.38 218.85 54688.78 88888.00 2015-03-21 16:20:58.500 080 12502.33 218.82 54688.78 88888.00 2015-03-21 16:20:58.625 080 12502.35 218.80 54688.78 88888.00 2015-03-21 16:20:58.750 080 12502.42 218.85 54688.75 88888.00 2015-03-21 16:20:58.875 080 12502.42 218.85 54688.78 88888.00 2015-03-21 16:20:59.000 080 12502.42 218.85 54688.72 88888.00 2015-03-21 16:20:59.125 080 12502.40 218.85 54688.75 88888.00 2015-03-21 16:20:59.250 080 12502.38 218.88 54688.78 88888.00 2015-03-21 16:20:59.375 080 12502.40 218.85 54688.75 88888.00 2015-03-21 16:20:59.500 080 12502.38 218.90 54688.75 88888.00 2015-03-21 16:20:59.625 080 12502.33 218.93 54688.78 88888.00 2015-03-21 16:20:59.750 080 12502.33 218.95 54688.78 88888.00 2015-03-21 16:20:59.875 080 12502.35 218.93 54688.78 88888.00 2015-03-21 16:21:00.000 080 12502.42 218.95 54688.75 88888.00 2015-03-21 16:21:00.125 080 12502.40 218.97 54688.80 88888.00 2015-03-21 16:21:00.250 080 12502.35 218.97 54688.82 88888.00 2015-03-21 16:21:00.375 080 12502.38 219.03 54688.80 88888.00 2015-03-21 16:21:00.500 080 12502.35 219.03 54688.82 88888.00 2015-03-21 16:21:00.625 080 12502.35 219.03 54688.82 88888.00 2015-03-21 16:21:00.750 080 12502.38 219.05 54688.80 88888.00 2015-03-21 16:21:00.875 080 12502.40 219.10 54688.80 88888.00 2015-03-21 16:21:01.000 080 12502.40 219.10 54688.78 88888.00 2015-03-21 16:21:01.125 080 12502.33 219.12 54688.82 88888.00 2015-03-21 16:21:01.250 080 12502.27 219.10 54688.82 88888.00 2015-03-21 16:21:01.375 080 12502.27 219.10 54688.82 88888.00 2015-03-21 16:21:01.500 080 12502.33 219.15 54688.80 88888.00 2015-03-21 16:21:01.625 080 12502.33 219.15 54688.82 88888.00 2015-03-21 16:21:01.750 080 12502.30 219.18 54688.85 88888.00 2015-03-21 16:21:01.875 080 12502.35 219.18 54688.82 88888.00 2015-03-21 16:21:02.000 080 12502.33 219.18 54688.88 88888.00 2015-03-21 16:21:02.125 080 12502.27 219.18 54688.85 88888.00 2015-03-21 16:21:02.250 080 12502.20 219.18 54688.85 88888.00 2015-03-21 16:21:02.375 080 12502.23 219.22 54688.85 88888.00 2015-03-21 16:21:02.500 080 12502.15 219.22 54688.85 88888.00 2015-03-21 16:21:02.625 080 12502.17 219.25 54688.88 88888.00 2015-03-21 16:21:02.750 080 12502.17 219.25 54688.85 88888.00 2015-03-21 16:21:02.875 080 12502.05 219.22 54688.85 88888.00 2015-03-21 16:21:03.000 080 12502.05 219.25 54688.85 88888.00 2015-03-21 16:21:03.125 080 12502.05 219.28 54688.88 88888.00 2015-03-21 16:21:03.250 080 12502.00 219.30 54688.85 88888.00 2015-03-21 16:21:03.375 080 12501.98 219.30 54688.88 88888.00 2015-03-21 16:21:03.500 080 12502.02 219.32 54688.88 88888.00 2015-03-21 16:21:03.625 080 12502.02 219.35 54688.85 88888.00 2015-03-21 16:21:03.750 080 12502.02 219.35 54688.88 88888.00 2015-03-21 16:21:03.875 080 12502.02 219.38 54688.90 88888.00 2015-03-21 16:21:04.000 080 12502.00 219.40 54688.88 88888.00 2015-03-21 16:21:04.125 080 12501.98 219.40 54688.88 88888.00 2015-03-21 16:21:04.250 080 12501.98 219.38 54688.88 88888.00 2015-03-21 16:21:04.375 080 12501.92 219.43 54688.88 88888.00 2015-03-21 16:21:04.500 080 12501.88 219.43 54688.93 88888.00 2015-03-21 16:21:04.625 080 12501.80 219.43 54688.90 88888.00 2015-03-21 16:21:04.750 080 12501.83 219.40 54688.90 88888.00 2015-03-21 16:21:04.875 080 12501.80 219.40 54688.90 88888.00 2015-03-21 16:21:05.000 080 12501.77 219.43 54688.88 88888.00 2015-03-21 16:21:05.125 080 12501.75 219.43 54688.90 88888.00 2015-03-21 16:21:05.250 080 12501.65 219.45 54688.93 88888.00 2015-03-21 16:21:05.375 080 12501.65 219.47 54688.95 88888.00 2015-03-21 16:21:05.500 080 12501.62 219.50 54688.95 88888.00 2015-03-21 16:21:05.625 080 12501.58 219.47 54688.93 88888.00 2015-03-21 16:21:05.750 080 12501.60 219.47 54688.93 88888.00 2015-03-21 16:21:05.875 080 12501.67 219.45 54688.93 88888.00 2015-03-21 16:21:06.000 080 12501.67 219.50 54688.93 88888.00 2015-03-21 16:21:06.125 080 12501.62 219.47 54688.95 88888.00 2015-03-21 16:21:06.250 080 12501.62 219.47 54688.95 88888.00 2015-03-21 16:21:06.375 080 12501.60 219.50 54688.95 88888.00 2015-03-21 16:21:06.500 080 12501.55 219.53 54688.93 88888.00 2015-03-21 16:21:06.625 080 12501.50 219.53 54688.95 88888.00 2015-03-21 16:21:06.750 080 12501.50 219.50 54688.95 88888.00 2015-03-21 16:21:06.875 080 12501.50 219.53 54688.97 88888.00 2015-03-21 16:21:07.000 080 12501.50 219.53 54688.95 88888.00 2015-03-21 16:21:07.125 080 12501.52 219.50 54688.95 88888.00 2015-03-21 16:21:07.250 080 12501.48 219.53 54688.97 88888.00 2015-03-21 16:21:07.375 080 12501.52 219.57 54688.95 88888.00 2015-03-21 16:21:07.500 080 12501.48 219.60 54688.95 88888.00 2015-03-21 16:21:07.625 080 12501.50 219.53 54688.95 88888.00 2015-03-21 16:21:07.750 080 12501.48 219.55 54688.97 88888.00 2015-03-21 16:21:07.875 080 12501.38 219.53 54688.95 88888.00 2015-03-21 16:21:08.000 080 12501.30 219.55 54688.95 88888.00 2015-03-21 16:21:08.125 080 12501.38 219.55 54688.97 88888.00 2015-03-21 16:21:08.250 080 12501.35 219.55 54689.03 88888.00 2015-03-21 16:21:08.375 080 12501.33 219.57 54689.05 88888.00 2015-03-21 16:21:08.500 080 12501.30 219.60 54689.00 88888.00 2015-03-21 16:21:08.625 080 12501.30 219.60 54688.97 88888.00 2015-03-21 16:21:08.750 080 12501.27 219.57 54688.97 88888.00 2015-03-21 16:21:08.875 080 12501.27 219.57 54688.97 88888.00 2015-03-21 16:21:09.000 080 12501.27 219.57 54689.03 88888.00 2015-03-21 16:21:09.125 080 12501.27 219.57 54689.00 88888.00 2015-03-21 16:21:09.250 080 12501.15 219.53 54688.97 88888.00 2015-03-21 16:21:09.375 080 12501.20 219.55 54688.97 88888.00 2015-03-21 16:21:09.500 080 12501.27 219.55 54689.03 88888.00 2015-03-21 16:21:09.625 080 12501.23 219.55 54689.00 88888.00 2015-03-21 16:21:09.750 080 12501.17 219.55 54689.00 88888.00 2015-03-21 16:21:09.875 080 12501.17 219.57 54689.00 88888.00 2015-03-21 16:21:10.000 080 12501.17 219.57 54688.97 88888.00 2015-03-21 16:21:10.125 080 12501.17 219.55 54689.00 88888.00 2015-03-21 16:21:10.250 080 12501.12 219.55 54689.03 88888.00 2015-03-21 16:21:10.375 080 12501.15 219.55 54689.03 88888.00 2015-03-21 16:21:10.500 080 12501.15 219.60 54689.03 88888.00 2015-03-21 16:21:10.625 080 12501.15 219.57 54689.00 88888.00 2015-03-21 16:21:10.750 080 12501.05 219.53 54688.97 88888.00 2015-03-21 16:21:10.875 080 12501.02 219.53 54688.95 88888.00 2015-03-21 16:21:11.000 080 12501.05 219.53 54689.00 88888.00 2015-03-21 16:21:11.125 080 12501.15 219.53 54689.03 88888.00 2015-03-21 16:21:11.250 080 12501.05 219.53 54689.03 88888.00 2015-03-21 16:21:11.375 080 12501.02 219.53 54689.05 88888.00 2015-03-21 16:21:11.500 080 12501.00 219.53 54689.03 88888.00 2015-03-21 16:21:11.625 080 12501.05 219.50 54689.05 88888.00 2015-03-21 16:21:11.750 080 12501.12 219.50 54689.03 88888.00 2015-03-21 16:21:11.875 080 12501.15 219.53 54689.03 88888.00 2015-03-21 16:21:12.000 080 12501.12 219.53 54689.00 88888.00 2015-03-21 16:21:12.125 080 12501.08 219.50 54689.03 88888.00 2015-03-21 16:21:12.250 080 12501.05 219.47 54689.03 88888.00 2015-03-21 16:21:12.375 080 12501.10 219.50 54689.03 88888.00 2015-03-21 16:21:12.500 080 12501.05 219.53 54689.05 88888.00 2015-03-21 16:21:12.625 080 12501.02 219.53 54689.05 88888.00 2015-03-21 16:21:12.750 080 12501.08 219.55 54689.05 88888.00 2015-03-21 16:21:12.875 080 12501.08 219.53 54689.03 88888.00 2015-03-21 16:21:13.000 080 12501.08 219.53 54689.00 88888.00 2015-03-21 16:21:13.125 080 12501.05 219.50 54689.05 88888.00 2015-03-21 16:21:13.250 080 12501.05 219.53 54689.05 88888.00 2015-03-21 16:21:13.375 080 12501.10 219.50 54689.05 88888.00 2015-03-21 16:21:13.500 080 12501.05 219.47 54689.03 88888.00 2015-03-21 16:21:13.625 080 12501.08 219.47 54689.03 88888.00 2015-03-21 16:21:13.750 080 12501.15 219.50 54689.07 88888.00 2015-03-21 16:21:13.875 080 12501.17 219.53 54689.05 88888.00 2015-03-21 16:21:14.000 080 12501.12 219.50 54689.00 88888.00 2015-03-21 16:21:14.125 080 12501.12 219.50 54689.00 88888.00 2015-03-21 16:21:14.250 080 12501.10 219.50 54689.00 88888.00 2015-03-21 16:21:14.375 080 12501.15 219.50 54689.00 88888.00 2015-03-21 16:21:14.500 080 12501.17 219.50 54688.97 88888.00 2015-03-21 16:21:14.625 080 12501.25 219.53 54688.97 88888.00 2015-03-21 16:21:14.750 080 12501.23 219.47 54689.00 88888.00 2015-03-21 16:21:14.875 080 12501.25 219.47 54689.03 88888.00 2015-03-21 16:21:15.000 080 12501.30 219.50 54689.03 88888.00 2015-03-21 16:21:15.125 080 12501.30 219.53 54688.97 88888.00 2015-03-21 16:21:15.250 080 12501.30 219.50 54688.97 88888.00 2015-03-21 16:21:15.375 080 12501.30 219.47 54688.97 88888.00 2015-03-21 16:21:15.500 080 12501.30 219.53 54688.97 88888.00 2015-03-21 16:21:15.625 080 12501.30 219.53 54688.97 88888.00 2015-03-21 16:21:15.750 080 12501.40 219.55 54688.97 88888.00 2015-03-21 16:21:15.875 080 12501.45 219.53 54688.97 88888.00 2015-03-21 16:21:16.000 080 12501.45 219.53 54688.93 88888.00 2015-03-21 16:21:16.125 080 12501.42 219.53 54688.95 88888.00 2015-03-21 16:21:16.250 080 12501.40 219.50 54688.93 88888.00 2015-03-21 16:21:16.375 080 12501.50 219.53 54688.95 88888.00 2015-03-21 16:21:16.500 080 12501.55 219.53 54688.90 88888.00 2015-03-21 16:21:16.625 080 12501.55 219.55 54688.93 88888.00 2015-03-21 16:21:16.750 080 12501.60 219.55 54688.95 88888.00 2015-03-21 16:21:16.875 080 12501.62 219.55 54688.95 88888.00 2015-03-21 16:21:17.000 080 12501.62 219.57 54688.95 88888.00 2015-03-21 16:21:17.125 080 12501.58 219.57 54688.93 88888.00 2015-03-21 16:21:17.250 080 12501.50 219.55 54688.93 88888.00 2015-03-21 16:21:17.375 080 12501.58 219.62 54688.95 88888.00 2015-03-21 16:21:17.500 080 12501.65 219.62 54688.93 88888.00 2015-03-21 16:21:17.625 080 12501.67 219.60 54688.90 88888.00 2015-03-21 16:21:17.750 080 12501.67 219.62 54688.90 88888.00 2015-03-21 16:21:17.875 080 12501.70 219.62 54688.90 88888.00 2015-03-21 16:21:18.000 080 12501.73 219.60 54688.85 88888.00 2015-03-21 16:21:18.125 080 12501.67 219.62 54688.88 88888.00 2015-03-21 16:21:18.250 080 12501.67 219.62 54688.93 88888.00 2015-03-21 16:21:18.375 080 12501.73 219.70 54688.90 88888.00 2015-03-21 16:21:18.500 080 12501.70 219.70 54688.88 88888.00 2015-03-21 16:21:18.625 080 12501.80 219.70 54688.90 88888.00 2015-03-21 16:21:18.750 080 12501.90 219.72 54688.90 88888.00 2015-03-21 16:21:18.875 080 12501.90 219.72 54688.90 88888.00 2015-03-21 16:21:19.000 080 12501.90 219.72 54688.90 88888.00 2015-03-21 16:21:19.125 080 12501.95 219.75 54688.88 88888.00 2015-03-21 16:21:19.250 080 12501.98 219.78 54688.88 88888.00 2015-03-21 16:21:19.375 080 12501.92 219.75 54688.88 88888.00 2015-03-21 16:21:19.500 080 12501.88 219.75 54688.88 88888.00 2015-03-21 16:21:19.625 080 12501.90 219.78 54688.85 88888.00 2015-03-21 16:21:19.750 080 12501.95 219.80 54688.88 88888.00 2015-03-21 16:21:19.875 080 12502.00 219.78 54688.85 88888.00 2015-03-21 16:21:20.000 080 12502.02 219.78 54688.85 88888.00 2015-03-21 16:21:20.125 080 12502.00 219.82 54688.85 88888.00 2015-03-21 16:21:20.250 080 12502.00 219.85 54688.88 88888.00 2015-03-21 16:21:20.375 080 12502.05 219.85 54688.85 88888.00 2015-03-21 16:21:20.500 080 12502.02 219.85 54688.82 88888.00 2015-03-21 16:21:20.625 080 12502.00 219.88 54688.85 88888.00 2015-03-21 16:21:20.750 080 12502.00 219.88 54688.85 88888.00 2015-03-21 16:21:20.875 080 12502.10 219.88 54688.82 88888.00 2015-03-21 16:21:21.000 080 12502.12 219.90 54688.85 88888.00 2015-03-21 16:21:21.125 080 12502.12 219.93 54688.85 88888.00 2015-03-21 16:21:21.250 080 12502.10 219.90 54688.85 88888.00 2015-03-21 16:21:21.375 080 12502.20 219.95 54688.88 88888.00 2015-03-21 16:21:21.500 080 12502.23 219.95 54688.85 88888.00 2015-03-21 16:21:21.625 080 12502.17 219.95 54688.85 88888.00 2015-03-21 16:21:21.750 080 12502.12 219.95 54688.82 88888.00 2015-03-21 16:21:21.875 080 12502.17 219.97 54688.80 88888.00 2015-03-21 16:21:22.000 080 12502.25 220.00 54688.80 88888.00 2015-03-21 16:21:22.125 080 12502.27 220.00 54688.82 88888.00 2015-03-21 16:21:22.250 080 12502.17 220.00 54688.85 88888.00 2015-03-21 16:21:22.375 080 12502.20 220.03 54688.85 88888.00 2015-03-21 16:21:22.500 080 12502.20 220.03 54688.85 88888.00 2015-03-21 16:21:22.625 080 12502.30 220.00 54688.85 88888.00 2015-03-21 16:21:22.750 080 12502.30 220.00 54688.80 88888.00 2015-03-21 16:21:22.875 080 12502.23 220.00 54688.80 88888.00 2015-03-21 16:21:23.000 080 12502.23 220.00 54688.80 88888.00 2015-03-21 16:21:23.125 080 12502.27 220.03 54688.82 88888.00 2015-03-21 16:21:23.250 080 12502.25 220.05 54688.85 88888.00 2015-03-21 16:21:23.375 080 12502.33 220.05 54688.85 88888.00 2015-03-21 16:21:23.500 080 12502.30 220.07 54688.82 88888.00 2015-03-21 16:21:23.625 080 12502.33 220.05 54688.82 88888.00 2015-03-21 16:21:23.750 080 12502.38 220.07 54688.82 88888.00 2015-03-21 16:21:23.875 080 12502.40 220.07 54688.82 88888.00 2015-03-21 16:21:24.000 080 12502.38 220.10 54688.80 88888.00 2015-03-21 16:21:24.125 080 12502.35 220.15 54688.80 88888.00 2015-03-21 16:21:24.250 080 12502.30 220.12 54688.80 88888.00 2015-03-21 16:21:24.375 080 12502.33 220.12 54688.82 88888.00 2015-03-21 16:21:24.500 080 12502.38 220.15 54688.82 88888.00 2015-03-21 16:21:24.625 080 12502.38 220.15 54688.80 88888.00 2015-03-21 16:21:24.750 080 12502.30 220.12 54688.80 88888.00 2015-03-21 16:21:24.875 080 12502.23 220.15 54688.82 88888.00 2015-03-21 16:21:25.000 080 12502.25 220.15 54688.85 88888.00 2015-03-21 16:21:25.125 080 12502.30 220.18 54688.85 88888.00 2015-03-21 16:21:25.250 080 12502.25 220.18 54688.82 88888.00 2015-03-21 16:21:25.375 080 12502.35 220.18 54688.80 88888.00 2015-03-21 16:21:25.500 080 12502.38 220.20 54688.80 88888.00 2015-03-21 16:21:25.625 080 12502.40 220.20 54688.80 88888.00 2015-03-21 16:21:25.750 080 12502.35 220.18 54688.80 88888.00 2015-03-21 16:21:25.875 080 12502.33 220.20 54688.80 88888.00 2015-03-21 16:21:26.000 080 12502.40 220.18 54688.82 88888.00 2015-03-21 16:21:26.125 080 12502.40 220.15 54688.85 88888.00 2015-03-21 16:21:26.250 080 12502.35 220.15 54688.88 88888.00 2015-03-21 16:21:26.375 080 12502.38 220.18 54688.85 88888.00 2015-03-21 16:21:26.500 080 12502.33 220.18 54688.85 88888.00 2015-03-21 16:21:26.625 080 12502.30 220.15 54688.82 88888.00 2015-03-21 16:21:26.750 080 12502.33 220.18 54688.85 88888.00 2015-03-21 16:21:26.875 080 12502.38 220.20 54688.85 88888.00 2015-03-21 16:21:27.000 080 12502.35 220.20 54688.82 88888.00 2015-03-21 16:21:27.125 080 12502.38 220.20 54688.85 88888.00 2015-03-21 16:21:27.250 080 12502.42 220.18 54688.82 88888.00 2015-03-21 16:21:27.375 080 12502.42 220.18 54688.85 88888.00 2015-03-21 16:21:27.500 080 12502.38 220.22 54688.85 88888.00 2015-03-21 16:21:27.625 080 12502.30 220.18 54688.82 88888.00 2015-03-21 16:21:27.750 080 12502.30 220.18 54688.82 88888.00 2015-03-21 16:21:27.875 080 12502.38 220.20 54688.82 88888.00 2015-03-21 16:21:28.000 080 12502.40 220.25 54688.85 88888.00 2015-03-21 16:21:28.125 080 12502.38 220.22 54688.85 88888.00 2015-03-21 16:21:28.250 080 12502.40 220.18 54688.85 88888.00 2015-03-21 16:21:28.375 080 12502.38 220.18 54688.88 88888.00 2015-03-21 16:21:28.500 080 12502.35 220.18 54688.88 88888.00 2015-03-21 16:21:28.625 080 12502.35 220.18 54688.85 88888.00 2015-03-21 16:21:28.750 080 12502.33 220.15 54688.82 88888.00 2015-03-21 16:21:28.875 080 12502.33 220.18 54688.85 88888.00 2015-03-21 16:21:29.000 080 12502.35 220.18 54688.85 88888.00 2015-03-21 16:21:29.125 080 12502.35 220.15 54688.85 88888.00 2015-03-21 16:21:29.250 080 12502.35 220.10 54688.85 88888.00 2015-03-21 16:21:29.375 080 12502.33 220.07 54688.85 88888.00 2015-03-21 16:21:29.500 080 12502.33 220.07 54688.82 88888.00 2015-03-21 16:21:29.625 080 12502.38 220.07 54688.85 88888.00 2015-03-21 16:21:29.750 080 12502.42 220.10 54688.85 88888.00 2015-03-21 16:21:29.875 080 12502.48 220.07 54688.82 88888.00 2015-03-21 16:21:30.000 080 12502.42 220.10 54688.82 88888.00 2015-03-21 16:21:30.125 080 12502.35 220.07 54688.82 88888.00 2015-03-21 16:21:30.250 080 12502.30 220.05 54688.85 88888.00 2015-03-21 16:21:30.375 080 12502.35 220.03 54688.85 88888.00 2015-03-21 16:21:30.500 080 12502.38 220.03 54688.85 88888.00 2015-03-21 16:21:30.625 080 12502.38 220.03 54688.85 88888.00 2015-03-21 16:21:30.750 080 12502.40 220.03 54688.85 88888.00 2015-03-21 16:21:30.875 080 12502.42 220.00 54688.82 88888.00 2015-03-21 16:21:31.000 080 12502.42 219.97 54688.85 88888.00 2015-03-21 16:21:31.125 080 12502.42 220.00 54688.85 88888.00 2015-03-21 16:21:31.250 080 12502.38 219.95 54688.88 88888.00 2015-03-21 16:21:31.375 080 12502.40 219.97 54688.88 88888.00 2015-03-21 16:21:31.500 080 12502.42 219.95 54688.88 88888.00 2015-03-21 16:21:31.625 080 12502.45 219.93 54688.90 88888.00 2015-03-21 16:21:31.750 080 12502.45 219.93 54688.85 88888.00 2015-03-21 16:21:31.875 080 12502.45 219.90 54688.85 88888.00 2015-03-21 16:21:32.000 080 12502.50 219.90 54688.82 88888.00 2015-03-21 16:21:32.125 080 12502.50 219.88 54688.85 88888.00 2015-03-21 16:21:32.250 080 12502.45 219.88 54688.82 88888.00 2015-03-21 16:21:32.375 080 12502.48 219.88 54688.85 88888.00 2015-03-21 16:21:32.500 080 12502.52 219.88 54688.82 88888.00 2015-03-21 16:21:32.625 080 12502.55 219.85 54688.82 88888.00 2015-03-21 16:21:32.750 080 12502.58 219.80 54688.82 88888.00 2015-03-21 16:21:32.875 080 12502.60 219.80 54688.82 88888.00 2015-03-21 16:21:33.000 080 12502.70 219.75 54688.82 88888.00 2015-03-21 16:21:33.125 080 12502.75 219.78 54688.88 88888.00 2015-03-21 16:21:33.250 080 12502.62 219.68 54688.85 88888.00 2015-03-21 16:21:33.375 080 12502.62 219.68 54688.82 88888.00 2015-03-21 16:21:33.500 080 12502.62 219.70 54688.82 88888.00 2015-03-21 16:21:33.625 080 12502.62 219.70 54688.80 88888.00 2015-03-21 16:21:33.750 080 12502.65 219.65 54688.82 88888.00 2015-03-21 16:21:33.875 080 12502.65 219.65 54688.80 88888.00 2015-03-21 16:21:34.000 080 12502.73 219.65 54688.80 88888.00 2015-03-21 16:21:34.125 080 12502.77 219.62 54688.82 88888.00 2015-03-21 16:21:34.250 080 12502.75 219.57 54688.80 88888.00 2015-03-21 16:21:34.375 080 12502.80 219.60 54688.82 88888.00 2015-03-21 16:21:34.500 080 12502.85 219.62 54688.85 88888.00 2015-03-21 16:21:34.625 080 12502.85 219.55 54688.82 88888.00 2015-03-21 16:21:34.750 080 12502.90 219.55 54688.82 88888.00 2015-03-21 16:21:34.875 080 12502.90 219.47 54688.80 88888.00 2015-03-21 16:21:35.000 080 12502.98 219.45 54688.80 88888.00 2015-03-21 16:21:35.125 080 12503.00 219.43 54688.80 88888.00 2015-03-21 16:21:35.250 080 12503.05 219.40 54688.82 88888.00 2015-03-21 16:21:35.375 080 12503.10 219.40 54688.80 88888.00 2015-03-21 16:21:35.500 080 12503.12 219.38 54688.82 88888.00 2015-03-21 16:21:35.625 080 12503.12 219.35 54688.78 88888.00 2015-03-21 16:21:35.750 080 12503.15 219.38 54688.80 88888.00 2015-03-21 16:21:35.875 080 12503.15 219.35 54688.80 88888.00 2015-03-21 16:21:36.000 080 12503.20 219.30 54688.78 88888.00 2015-03-21 16:21:36.125 080 12503.23 219.28 54688.78 88888.00 2015-03-21 16:21:36.250 080 12503.23 219.30 54688.80 88888.00 2015-03-21 16:21:36.375 080 12503.30 219.32 54688.80 88888.00 2015-03-21 16:21:36.500 080 12503.35 219.30 54688.78 88888.00 2015-03-21 16:21:36.625 080 12503.38 219.25 54688.75 88888.00 2015-03-21 16:21:36.750 080 12503.40 219.28 54688.75 88888.00 2015-03-21 16:21:36.875 080 12503.40 219.28 54688.75 88888.00 2015-03-21 16:21:37.000 080 12503.45 219.28 54688.72 88888.00 2015-03-21 16:21:37.125 080 12503.52 219.25 54688.75 88888.00 2015-03-21 16:21:37.250 080 12503.55 219.20 54688.75 88888.00 2015-03-21 16:21:37.375 080 12503.60 219.20 54688.75 88888.00 2015-03-21 16:21:37.500 080 12503.60 219.18 54688.75 88888.00 2015-03-21 16:21:37.625 080 12503.65 219.20 54688.75 88888.00 2015-03-21 16:21:37.750 080 12503.65 219.18 54688.75 88888.00 2015-03-21 16:21:37.875 080 12503.65 219.15 54688.75 88888.00 2015-03-21 16:21:38.000 080 12503.67 219.10 54688.70 88888.00 2015-03-21 16:21:38.125 080 12503.80 219.10 54688.70 88888.00 2015-03-21 16:21:38.250 080 12503.90 219.07 54688.70 88888.00 2015-03-21 16:21:38.375 080 12503.90 219.07 54688.72 88888.00 2015-03-21 16:21:38.500 080 12503.85 219.05 54688.70 88888.00 2015-03-21 16:21:38.625 080 12503.92 219.05 54688.70 88888.00 2015-03-21 16:21:38.750 080 12504.02 219.05 54688.68 88888.00 2015-03-21 16:21:38.875 080 12504.08 219.05 54688.70 88888.00 2015-03-21 16:21:39.000 080 12504.10 219.03 54688.68 88888.00 2015-03-21 16:21:39.125 080 12504.12 219.03 54688.68 88888.00 2015-03-21 16:21:39.250 080 12504.17 219.00 54688.70 88888.00 2015-03-21 16:21:39.375 080 12504.17 219.00 54688.68 88888.00 2015-03-21 16:21:39.500 080 12504.15 219.00 54688.68 88888.00 2015-03-21 16:21:39.625 080 12504.15 218.95 54688.68 88888.00 2015-03-21 16:21:39.750 080 12504.20 218.95 54688.70 88888.00 2015-03-21 16:21:39.875 080 12504.23 218.97 54688.70 88888.00 2015-03-21 16:21:40.000 080 12504.17 218.97 54688.70 88888.00 2015-03-21 16:21:40.125 080 12504.17 218.95 54688.70 88888.00 2015-03-21 16:21:40.250 080 12504.23 218.93 54688.68 88888.00 2015-03-21 16:21:40.375 080 12504.35 218.93 54688.68 88888.00 2015-03-21 16:21:40.500 080 12504.42 218.93 54688.70 88888.00 2015-03-21 16:21:40.625 080 12504.45 218.95 54688.70 88888.00 2015-03-21 16:21:40.750 080 12504.50 218.93 54688.70 88888.00 2015-03-21 16:21:40.875 080 12504.55 218.88 54688.70 88888.00 2015-03-21 16:21:41.000 080 12504.58 218.93 54688.65 88888.00 2015-03-21 16:21:41.125 080 12504.52 218.93 54688.65 88888.00 2015-03-21 16:21:41.250 080 12504.45 218.90 54688.68 88888.00 2015-03-21 16:21:41.375 080 12504.48 218.93 54688.70 88888.00 2015-03-21 16:21:41.500 080 12504.55 218.90 54688.68 88888.00 2015-03-21 16:21:41.625 080 12504.58 218.90 54688.68 88888.00 2015-03-21 16:21:41.750 080 12504.70 218.88 54688.65 88888.00 2015-03-21 16:21:41.875 080 12504.75 218.88 54688.68 88888.00 2015-03-21 16:21:42.000 080 12504.75 218.82 54688.65 88888.00 2015-03-21 16:21:42.125 080 12504.77 218.88 54688.65 88888.00 2015-03-21 16:21:42.250 080 12504.75 218.85 54688.65 88888.00 2015-03-21 16:21:42.375 080 12504.77 218.85 54688.65 88888.00 2015-03-21 16:21:42.500 080 12504.77 218.88 54688.68 88888.00 2015-03-21 16:21:42.625 080 12504.73 218.88 54688.68 88888.00 2015-03-21 16:21:42.750 080 12504.67 218.90 54688.68 88888.00 2015-03-21 16:21:42.875 080 12504.70 218.85 54688.68 88888.00 2015-03-21 16:21:43.000 080 12504.73 218.85 54688.68 88888.00 2015-03-21 16:21:43.125 080 12504.73 218.88 54688.68 88888.00 2015-03-21 16:21:43.250 080 12504.75 218.88 54688.70 88888.00 2015-03-21 16:21:43.375 080 12504.80 218.88 54688.70 88888.00 2015-03-21 16:21:43.500 080 12504.77 218.85 54688.68 88888.00 2015-03-21 16:21:43.625 080 12504.77 218.88 54688.65 88888.00 2015-03-21 16:21:43.750 080 12504.70 218.82 54688.68 88888.00 2015-03-21 16:21:43.875 080 12504.70 218.80 54688.68 88888.00 2015-03-21 16:21:44.000 080 12504.77 218.85 54688.70 88888.00 2015-03-21 16:21:44.125 080 12504.80 218.90 54688.72 88888.00 2015-03-21 16:21:44.250 080 12504.83 218.90 54688.70 88888.00 2015-03-21 16:21:44.375 080 12504.83 218.90 54688.70 88888.00 2015-03-21 16:21:44.500 080 12504.77 218.88 54688.72 88888.00 2015-03-21 16:21:44.625 080 12504.80 218.85 54688.72 88888.00 2015-03-21 16:21:44.750 080 12504.80 218.82 54688.70 88888.00 2015-03-21 16:21:44.875 080 12504.80 218.82 54688.70 88888.00 2015-03-21 16:21:45.000 080 12504.83 218.85 54688.70 88888.00 2015-03-21 16:21:45.125 080 12504.83 218.85 54688.72 88888.00 2015-03-21 16:21:45.250 080 12504.77 218.82 54688.75 88888.00 2015-03-21 16:21:45.375 080 12504.83 218.80 54688.72 88888.00 2015-03-21 16:21:45.500 080 12504.85 218.82 54688.75 88888.00 2015-03-21 16:21:45.625 080 12504.90 218.90 54688.78 88888.00 2015-03-21 16:21:45.750 080 12504.88 218.88 54688.78 88888.00 2015-03-21 16:21:45.875 080 12504.75 218.85 54688.72 88888.00 2015-03-21 16:21:46.000 080 12504.67 218.85 54688.75 88888.00 2015-03-21 16:21:46.125 080 12504.70 218.90 54688.75 88888.00 2015-03-21 16:21:46.250 080 12504.67 218.90 54688.75 88888.00 2015-03-21 16:21:46.375 080 12504.70 218.88 54688.78 88888.00 2015-03-21 16:21:46.500 080 12504.70 218.88 54688.80 88888.00 2015-03-21 16:21:46.625 080 12504.73 218.88 54688.80 88888.00 2015-03-21 16:21:46.750 080 12504.70 218.90 54688.80 88888.00 2015-03-21 16:21:46.875 080 12504.65 218.93 54688.82 88888.00 2015-03-21 16:21:47.000 080 12504.62 218.93 54688.80 88888.00 2015-03-21 16:21:47.125 080 12504.62 218.90 54688.82 88888.00 2015-03-21 16:21:47.250 080 12504.60 218.88 54688.82 88888.00 2015-03-21 16:21:47.375 080 12504.58 218.90 54688.80 88888.00 2015-03-21 16:21:47.500 080 12504.50 218.93 54688.82 88888.00 2015-03-21 16:21:47.625 080 12504.52 218.95 54688.85 88888.00 2015-03-21 16:21:47.750 080 12504.55 218.95 54688.85 88888.00 2015-03-21 16:21:47.875 080 12504.50 218.95 54688.85 88888.00 2015-03-21 16:21:48.000 080 12504.45 218.93 54688.82 88888.00 2015-03-21 16:21:48.125 080 12504.50 218.95 54688.85 88888.00 2015-03-21 16:21:48.250 080 12504.35 218.93 54688.85 88888.00 2015-03-21 16:21:48.375 080 12504.30 218.95 54688.85 88888.00 2015-03-21 16:21:48.500 080 12504.33 218.95 54688.88 88888.00 2015-03-21 16:21:48.625 080 12504.40 219.00 54688.88 88888.00 2015-03-21 16:21:48.750 080 12504.40 218.97 54688.85 88888.00 2015-03-21 16:21:48.875 080 12504.35 218.97 54688.88 88888.00 2015-03-21 16:21:49.000 080 12504.30 219.00 54688.90 88888.00 2015-03-21 16:21:49.125 080 12504.25 219.00 54688.93 88888.00 2015-03-21 16:21:49.250 080 12504.17 218.97 54688.90 88888.00 2015-03-21 16:21:49.375 080 12504.25 218.97 54688.88 88888.00 2015-03-21 16:21:49.500 080 12504.25 219.03 54688.90 88888.00 2015-03-21 16:21:49.625 080 12504.23 219.05 54688.95 88888.00 2015-03-21 16:21:49.750 080 12504.20 219.00 54688.95 88888.00 2015-03-21 16:21:49.875 080 12504.17 219.03 54688.97 88888.00 2015-03-21 16:21:50.000 080 12504.17 219.03 54688.95 88888.00 2015-03-21 16:21:50.125 080 12504.15 219.07 54688.97 88888.00 2015-03-21 16:21:50.250 080 12504.12 219.05 54688.97 88888.00 2015-03-21 16:21:50.375 080 12504.08 219.07 54688.97 88888.00 2015-03-21 16:21:50.500 080 12504.05 219.07 54688.97 88888.00 2015-03-21 16:21:50.625 080 12504.05 219.05 54689.00 88888.00 2015-03-21 16:21:50.750 080 12504.05 219.07 54689.00 88888.00 2015-03-21 16:21:50.875 080 12504.00 219.10 54688.97 88888.00 2015-03-21 16:21:51.000 080 12503.95 219.10 54688.97 88888.00 2015-03-21 16:21:51.125 080 12503.95 219.12 54689.00 88888.00 2015-03-21 16:21:51.250 080 12504.00 219.10 54689.03 88888.00 2015-03-21 16:21:51.375 080 12504.02 219.12 54689.00 88888.00 2015-03-21 16:21:51.500 080 12503.95 219.12 54688.97 88888.00 2015-03-21 16:21:51.625 080 12503.85 219.15 54689.03 88888.00 2015-03-21 16:21:51.750 080 12503.80 219.15 54689.05 88888.00 2015-03-21 16:21:51.875 080 12503.88 219.18 54689.07 88888.00 2015-03-21 16:21:52.000 080 12503.95 219.12 54689.05 88888.00 2015-03-21 16:21:52.125 080 12503.95 219.12 54689.05 88888.00 2015-03-21 16:21:52.250 080 12503.80 219.12 54689.07 88888.00 2015-03-21 16:21:52.375 080 12503.77 219.15 54689.10 88888.00 2015-03-21 16:21:52.500 080 12503.77 219.18 54689.07 88888.00 2015-03-21 16:21:52.625 080 12503.85 219.15 54689.05 88888.00 2015-03-21 16:21:52.750 080 12503.83 219.15 54689.03 88888.00 2015-03-21 16:21:52.875 080 12503.80 219.18 54689.05 88888.00 2015-03-21 16:21:53.000 080 12503.75 219.18 54689.07 88888.00 2015-03-21 16:21:53.125 080 12503.73 219.20 54689.05 88888.00 2015-03-21 16:21:53.250 080 12503.70 219.20 54689.05 88888.00 2015-03-21 16:21:53.375 080 12503.75 219.20 54689.05 88888.00 2015-03-21 16:21:53.500 080 12503.80 219.25 54689.07 88888.00 2015-03-21 16:21:53.625 080 12503.83 219.22 54689.10 88888.00 2015-03-21 16:21:53.750 080 12503.75 219.20 54689.07 88888.00 2015-03-21 16:21:53.875 080 12503.73 219.22 54689.10 88888.00 2015-03-21 16:21:54.000 080 12503.75 219.22 54689.07 88888.00 2015-03-21 16:21:54.125 080 12503.75 219.25 54689.05 88888.00 2015-03-21 16:21:54.250 080 12503.77 219.25 54689.07 88888.00 2015-03-21 16:21:54.375 080 12503.85 219.25 54689.05 88888.00 2015-03-21 16:21:54.500 080 12503.83 219.25 54689.07 88888.00 2015-03-21 16:21:54.625 080 12503.80 219.25 54689.07 88888.00 2015-03-21 16:21:54.750 080 12503.80 219.25 54689.10 88888.00 2015-03-21 16:21:54.875 080 12503.77 219.25 54689.12 88888.00 2015-03-21 16:21:55.000 080 12503.80 219.22 54689.07 88888.00 2015-03-21 16:21:55.125 080 12503.73 219.20 54689.07 88888.00 2015-03-21 16:21:55.250 080 12503.73 219.20 54689.10 88888.00 2015-03-21 16:21:55.375 080 12503.73 219.20 54689.05 88888.00 2015-03-21 16:21:55.500 080 12503.73 219.20 54689.07 88888.00 2015-03-21 16:21:55.625 080 12503.75 219.25 54689.07 88888.00 2015-03-21 16:21:55.750 080 12503.77 219.28 54689.10 88888.00 2015-03-21 16:21:55.875 080 12503.77 219.25 54689.07 88888.00 2015-03-21 16:21:56.000 080 12503.75 219.20 54689.07 88888.00 2015-03-21 16:21:56.125 080 12503.75 219.22 54689.05 88888.00 2015-03-21 16:21:56.250 080 12503.77 219.25 54689.10 88888.00 2015-03-21 16:21:56.375 080 12503.85 219.28 54689.10 88888.00 2015-03-21 16:21:56.500 080 12503.85 219.25 54689.10 88888.00 2015-03-21 16:21:56.625 080 12503.88 219.25 54689.10 88888.00 2015-03-21 16:21:56.750 080 12503.95 219.22 54689.07 88888.00 2015-03-21 16:21:56.875 080 12503.95 219.22 54689.07 88888.00 2015-03-21 16:21:57.000 080 12503.95 219.25 54689.07 88888.00 2015-03-21 16:21:57.125 080 12503.95 219.25 54689.07 88888.00 2015-03-21 16:21:57.250 080 12503.95 219.22 54689.07 88888.00 2015-03-21 16:21:57.375 080 12503.92 219.25 54689.05 88888.00 2015-03-21 16:21:57.500 080 12503.92 219.20 54689.03 88888.00 2015-03-21 16:21:57.625 080 12503.95 219.20 54689.05 88888.00 2015-03-21 16:21:57.750 080 12503.98 219.22 54689.07 88888.00 2015-03-21 16:21:57.875 080 12503.98 219.22 54689.05 88888.00 2015-03-21 16:21:58.000 080 12504.00 219.20 54689.03 88888.00 2015-03-21 16:21:58.125 080 12504.02 219.20 54689.07 88888.00 2015-03-21 16:21:58.250 080 12504.00 219.20 54689.05 88888.00 2015-03-21 16:21:58.375 080 12504.00 219.20 54689.05 88888.00 2015-03-21 16:21:58.500 080 12504.02 219.18 54689.05 88888.00 2015-03-21 16:21:58.625 080 12504.10 219.18 54689.07 88888.00 2015-03-21 16:21:58.750 080 12504.12 219.15 54689.05 88888.00 2015-03-21 16:21:58.875 080 12504.12 219.15 54688.97 88888.00 2015-03-21 16:21:59.000 080 12504.15 219.15 54689.03 88888.00 2015-03-21 16:21:59.125 080 12504.15 219.15 54689.05 88888.00 2015-03-21 16:21:59.250 080 12504.17 219.15 54689.05 88888.00 2015-03-21 16:21:59.375 080 12504.20 219.15 54689.07 88888.00 2015-03-21 16:21:59.500 080 12504.15 219.12 54689.05 88888.00 2015-03-21 16:21:59.625 080 12504.12 219.10 54689.03 88888.00 2015-03-21 16:21:59.750 080 12504.20 219.10 54689.05 88888.00 2015-03-21 16:21:59.875 080 12504.27 219.12 54689.05 88888.00 2015-03-21 16:22:00.000 080 12504.30 219.10 54689.05 88888.00 2015-03-21 16:22:00.125 080 12504.38 219.10 54689.03 88888.00 2015-03-21 16:22:00.250 080 12504.40 219.05 54689.03 88888.00 2015-03-21 16:22:00.375 080 12504.40 219.07 54689.00 88888.00 2015-03-21 16:22:00.500 080 12504.40 219.07 54689.03 88888.00 2015-03-21 16:22:00.625 080 12504.40 219.03 54689.03 88888.00 2015-03-21 16:22:00.750 080 12504.42 218.97 54689.03 88888.00 2015-03-21 16:22:00.875 080 12504.48 218.97 54689.03 88888.00 2015-03-21 16:22:01.000 080 12504.48 218.97 54689.00 88888.00 2015-03-21 16:22:01.125 080 12504.52 218.97 54689.00 88888.00 2015-03-21 16:22:01.250 080 12504.52 219.00 54689.03 88888.00 2015-03-21 16:22:01.375 080 12504.58 218.95 54689.03 88888.00 2015-03-21 16:22:01.500 080 12504.58 218.90 54689.00 88888.00 2015-03-21 16:22:01.625 080 12504.60 218.88 54689.03 88888.00 2015-03-21 16:22:01.750 080 12504.62 218.85 54689.03 88888.00 2015-03-21 16:22:01.875 080 12504.65 218.85 54689.00 88888.00 2015-03-21 16:22:02.000 080 12504.70 218.82 54689.00 88888.00 2015-03-21 16:22:02.125 080 12504.70 218.82 54689.03 88888.00 2015-03-21 16:22:02.250 080 12504.60 218.82 54689.05 88888.00 2015-03-21 16:22:02.375 080 12504.62 218.80 54689.03 88888.00 2015-03-21 16:22:02.500 080 12504.67 218.78 54689.03 88888.00 2015-03-21 16:22:02.625 080 12504.73 218.80 54689.00 88888.00 2015-03-21 16:22:02.750 080 12504.77 218.75 54688.97 88888.00 2015-03-21 16:22:02.875 080 12504.80 218.70 54689.00 88888.00 2015-03-21 16:22:03.000 080 12504.80 218.70 54689.03 88888.00 2015-03-21 16:22:03.125 080 12504.80 218.70 54689.03 88888.00 2015-03-21 16:22:03.250 080 12504.73 218.70 54689.03 88888.00 2015-03-21 16:22:03.375 080 12504.77 218.65 54689.03 88888.00 2015-03-21 16:22:03.500 080 12504.83 218.62 54689.05 88888.00 2015-03-21 16:22:03.625 080 12504.88 218.60 54689.03 88888.00 2015-03-21 16:22:03.750 080 12504.88 218.55 54689.05 88888.00 2015-03-21 16:22:03.875 080 12504.88 218.60 54689.07 88888.00 2015-03-21 16:22:04.000 080 12504.90 218.60 54689.03 88888.00 2015-03-21 16:22:04.125 080 12504.88 218.60 54689.07 88888.00 2015-03-21 16:22:04.250 080 12504.90 218.53 54689.07 88888.00 2015-03-21 16:22:04.375 080 12504.98 218.55 54689.05 88888.00 2015-03-21 16:22:04.500 080 12504.92 218.50 54689.10 88888.00 2015-03-21 16:22:04.625 080 12504.92 218.50 54689.10 88888.00 2015-03-21 16:22:04.750 080 12504.92 218.50 54689.05 88888.00 2015-03-21 16:22:04.875 080 12504.92 218.47 54689.05 88888.00 2015-03-21 16:22:05.000 080 12504.95 218.47 54689.05 88888.00 2015-03-21 16:22:05.125 080 12504.98 218.45 54689.10 88888.00 2015-03-21 16:22:05.250 080 12504.88 218.43 54689.07 88888.00 2015-03-21 16:22:05.375 080 12504.92 218.40 54689.10 88888.00 2015-03-21 16:22:05.500 080 12504.95 218.40 54689.12 88888.00 2015-03-21 16:22:05.625 080 12505.00 218.38 54689.15 88888.00 2015-03-21 16:22:05.750 080 12505.02 218.38 54689.15 88888.00 2015-03-21 16:22:05.875 080 12505.00 218.38 54689.15 88888.00 2015-03-21 16:22:06.000 080 12505.08 218.32 54689.12 88888.00 2015-03-21 16:22:06.125 080 12505.08 218.30 54689.12 88888.00 2015-03-21 16:22:06.250 080 12505.02 218.25 54689.15 88888.00 2015-03-21 16:22:06.375 080 12505.08 218.25 54689.15 88888.00 2015-03-21 16:22:06.500 080 12505.12 218.25 54689.15 88888.00 2015-03-21 16:22:06.625 080 12505.12 218.25 54689.12 88888.00 2015-03-21 16:22:06.750 080 12505.02 218.22 54689.12 88888.00 2015-03-21 16:22:06.875 080 12505.05 218.22 54689.15 88888.00 2015-03-21 16:22:07.000 080 12505.17 218.20 54689.15 88888.00 2015-03-21 16:22:07.125 080 12505.23 218.22 54689.18 88888.00 2015-03-21 16:22:07.250 080 12505.25 218.20 54689.18 88888.00 2015-03-21 16:22:07.375 080 12505.17 218.20 54689.20 88888.00 2015-03-21 16:22:07.500 080 12505.15 218.20 54689.20 88888.00 2015-03-21 16:22:07.625 080 12505.15 218.18 54689.18 88888.00 2015-03-21 16:22:07.750 080 12505.12 218.18 54689.20 88888.00 2015-03-21 16:22:07.875 080 12505.08 218.15 54689.22 88888.00 2015-03-21 16:22:08.000 080 12505.08 218.15 54689.20 88888.00 2015-03-21 16:22:08.125 080 12505.05 218.18 54689.22 88888.00 2015-03-21 16:22:08.250 080 12505.02 218.18 54689.20 88888.00 2015-03-21 16:22:08.375 080 12505.00 218.18 54689.22 88888.00 2015-03-21 16:22:08.500 080 12505.02 218.18 54689.28 88888.00 2015-03-21 16:22:08.625 080 12505.02 218.15 54689.25 88888.00 2015-03-21 16:22:08.750 080 12505.05 218.12 54689.22 88888.00 2015-03-21 16:22:08.875 080 12505.10 218.15 54689.28 88888.00 2015-03-21 16:22:09.000 080 12505.15 218.12 54689.28 88888.00 2015-03-21 16:22:09.125 080 12505.15 218.12 54689.28 88888.00 2015-03-21 16:22:09.250 080 12505.08 218.10 54689.28 88888.00 2015-03-21 16:22:09.375 080 12505.02 218.12 54689.30 88888.00 2015-03-21 16:22:09.500 080 12505.08 218.10 54689.28 88888.00 2015-03-21 16:22:09.625 080 12505.08 218.10 54689.25 88888.00 2015-03-21 16:22:09.750 080 12505.05 218.07 54689.28 88888.00 2015-03-21 16:22:09.875 080 12505.00 218.07 54689.28 88888.00 2015-03-21 16:22:10.000 080 12504.98 218.10 54689.32 88888.00 2015-03-21 16:22:10.125 080 12504.98 218.10 54689.35 88888.00 2015-03-21 16:22:10.250 080 12504.95 218.05 54689.32 88888.00 2015-03-21 16:22:10.375 080 12504.95 218.05 54689.32 88888.00 2015-03-21 16:22:10.500 080 12504.98 218.05 54689.32 88888.00 2015-03-21 16:22:10.625 080 12504.90 218.03 54689.35 88888.00 2015-03-21 16:22:10.750 080 12504.92 218.05 54689.40 88888.00 2015-03-21 16:22:10.875 080 12505.00 218.05 54689.40 88888.00 2015-03-21 16:22:11.000 080 12505.00 218.03 54689.40 88888.00 2015-03-21 16:22:11.125 080 12505.00 218.05 54689.40 88888.00 2015-03-21 16:22:11.250 080 12504.95 218.07 54689.43 88888.00 2015-03-21 16:22:11.375 080 12504.85 218.05 54689.40 88888.00 2015-03-21 16:22:11.500 080 12504.83 218.07 54689.40 88888.00 2015-03-21 16:22:11.625 080 12504.83 218.03 54689.43 88888.00 2015-03-21 16:22:11.750 080 12504.83 218.05 54689.45 88888.00 2015-03-21 16:22:11.875 080 12504.88 218.05 54689.47 88888.00 2015-03-21 16:22:12.000 080 12504.85 218.07 54689.45 88888.00 2015-03-21 16:22:12.125 080 12504.85 218.07 54689.45 88888.00 2015-03-21 16:22:12.250 080 12504.77 218.07 54689.45 88888.00 2015-03-21 16:22:12.375 080 12504.75 218.10 54689.45 88888.00 2015-03-21 16:22:12.500 080 12504.73 218.10 54689.47 88888.00 2015-03-21 16:22:12.625 080 12504.75 218.05 54689.47 88888.00 2015-03-21 16:22:12.750 080 12504.67 218.05 54689.47 88888.00 2015-03-21 16:22:12.875 080 12504.65 218.07 54689.50 88888.00 2015-03-21 16:22:13.000 080 12504.67 218.10 54689.47 88888.00 2015-03-21 16:22:13.125 080 12504.73 218.12 54689.53 88888.00 2015-03-21 16:22:13.250 080 12504.67 218.07 54689.50 88888.00 2015-03-21 16:22:13.375 080 12504.65 218.05 54689.50 88888.00 2015-03-21 16:22:13.500 080 12504.60 218.07 54689.50 88888.00 2015-03-21 16:22:13.625 080 12504.60 218.07 54689.50 88888.00 2015-03-21 16:22:13.750 080 12504.60 218.07 54689.50 88888.00 2015-03-21 16:22:13.875 080 12504.58 218.10 54689.53 88888.00 2015-03-21 16:22:14.000 080 12504.50 218.07 54689.53 88888.00 2015-03-21 16:22:14.125 080 12504.52 218.12 54689.55 88888.00 2015-03-21 16:22:14.250 080 12504.50 218.12 54689.53 88888.00 2015-03-21 16:22:14.375 080 12504.45 218.10 54689.55 88888.00 2015-03-21 16:22:14.500 080 12504.48 218.10 54689.57 88888.00 2015-03-21 16:22:14.625 080 12504.50 218.07 54689.57 88888.00 2015-03-21 16:22:14.750 080 12504.50 218.10 54689.60 88888.00 2015-03-21 16:22:14.875 080 12504.48 218.12 54689.60 88888.00 2015-03-21 16:22:15.000 080 12504.48 218.12 54689.60 88888.00 2015-03-21 16:22:15.125 080 12504.48 218.12 54689.62 88888.00 2015-03-21 16:22:15.250 080 12504.50 218.10 54689.60 88888.00 2015-03-21 16:22:15.375 080 12504.50 218.15 54689.60 88888.00 2015-03-21 16:22:15.500 080 12504.38 218.18 54689.60 88888.00 2015-03-21 16:22:15.625 080 12504.27 218.12 54689.62 88888.00 2015-03-21 16:22:15.750 080 12504.30 218.15 54689.65 88888.00 2015-03-21 16:22:15.875 080 12504.30 218.18 54689.68 88888.00 2015-03-21 16:22:16.000 080 12504.20 218.18 54689.68 88888.00 2015-03-21 16:22:16.125 080 12504.20 218.18 54689.68 88888.00 2015-03-21 16:22:16.250 080 12504.15 218.18 54689.68 88888.00 2015-03-21 16:22:16.375 080 12504.12 218.20 54689.68 88888.00 2015-03-21 16:22:16.500 080 12504.12 218.20 54689.65 88888.00 2015-03-21 16:22:16.625 080 12504.10 218.20 54689.65 88888.00 2015-03-21 16:22:16.750 080 12504.08 218.18 54689.68 88888.00 2015-03-21 16:22:16.875 080 12504.12 218.18 54689.65 88888.00 2015-03-21 16:22:17.000 080 12504.15 218.20 54689.68 88888.00 2015-03-21 16:22:17.125 080 12504.10 218.20 54689.70 88888.00 2015-03-21 16:22:17.250 080 12504.08 218.20 54689.68 88888.00 2015-03-21 16:22:17.375 080 12504.10 218.18 54689.68 88888.00 2015-03-21 16:22:17.500 080 12504.08 218.15 54689.70 88888.00 2015-03-21 16:22:17.625 080 12504.05 218.20 54689.72 88888.00 2015-03-21 16:22:17.750 080 12504.02 218.22 54689.72 88888.00 2015-03-21 16:22:17.875 080 12504.02 218.22 54689.70 88888.00 2015-03-21 16:22:18.000 080 12504.05 218.22 54689.68 88888.00 2015-03-21 16:22:18.125 080 12504.05 218.22 54689.70 88888.00 2015-03-21 16:22:18.250 080 12503.98 218.20 54689.70 88888.00 2015-03-21 16:22:18.375 080 12503.95 218.20 54689.70 88888.00 2015-03-21 16:22:18.500 080 12504.00 218.25 54689.70 88888.00 2015-03-21 16:22:18.625 080 12504.02 218.30 54689.72 88888.00 2015-03-21 16:22:18.750 080 12504.02 218.28 54689.72 88888.00 2015-03-21 16:22:18.875 080 12503.98 218.22 54689.72 88888.00 2015-03-21 16:22:19.000 080 12503.90 218.25 54689.72 88888.00 2015-03-21 16:22:19.125 080 12503.88 218.25 54689.75 88888.00 2015-03-21 16:22:19.250 080 12503.95 218.22 54689.75 88888.00 2015-03-21 16:22:19.375 080 12503.98 218.22 54689.70 88888.00 2015-03-21 16:22:19.500 080 12503.92 218.22 54689.68 88888.00 2015-03-21 16:22:19.625 080 12503.95 218.25 54689.70 88888.00 2015-03-21 16:22:19.750 080 12503.95 218.28 54689.72 88888.00 2015-03-21 16:22:19.875 080 12503.95 218.25 54689.72 88888.00 2015-03-21 16:22:20.000 080 12503.98 218.25 54689.72 88888.00 2015-03-21 16:22:20.125 080 12503.95 218.25 54689.75 88888.00 2015-03-21 16:22:20.250 080 12503.88 218.25 54689.75 88888.00 2015-03-21 16:22:20.375 080 12503.92 218.22 54689.72 88888.00 2015-03-21 16:22:20.500 080 12504.00 218.20 54689.72 88888.00 2015-03-21 16:22:20.625 080 12504.05 218.22 54689.72 88888.00 2015-03-21 16:22:20.750 080 12504.08 218.25 54689.70 88888.00 2015-03-21 16:22:20.875 080 12504.10 218.28 54689.70 88888.00 2015-03-21 16:22:21.000 080 12504.08 218.30 54689.70 88888.00 2015-03-21 16:22:21.125 080 12504.05 218.30 54689.70 88888.00 2015-03-21 16:22:21.250 080 12504.05 218.30 54689.72 88888.00 2015-03-21 16:22:21.375 080 12504.05 218.30 54689.70 88888.00 2015-03-21 16:22:21.500 080 12504.05 218.30 54689.72 88888.00 2015-03-21 16:22:21.625 080 12504.12 218.28 54689.70 88888.00 2015-03-21 16:22:21.750 080 12504.10 218.28 54689.68 88888.00 2015-03-21 16:22:21.875 080 12504.08 218.28 54689.68 88888.00 2015-03-21 16:22:22.000 080 12504.08 218.32 54689.68 88888.00 2015-03-21 16:22:22.125 080 12504.12 218.32 54689.68 88888.00 2015-03-21 16:22:22.250 080 12504.12 218.32 54689.68 88888.00 2015-03-21 16:22:22.375 080 12504.17 218.32 54689.65 88888.00 2015-03-21 16:22:22.500 080 12504.15 218.32 54689.62 88888.00 2015-03-21 16:22:22.625 080 12504.17 218.35 54689.65 88888.00 2015-03-21 16:22:22.750 080 12504.25 218.35 54689.65 88888.00 2015-03-21 16:22:22.875 080 12504.27 218.35 54689.65 88888.00 2015-03-21 16:22:23.000 080 12504.27 218.32 54689.65 88888.00 2015-03-21 16:22:23.125 080 12504.27 218.32 54689.65 88888.00 2015-03-21 16:22:23.250 080 12504.33 218.35 54689.65 88888.00 2015-03-21 16:22:23.375 080 12504.35 218.35 54689.62 88888.00 2015-03-21 16:22:23.500 080 12504.38 218.35 54689.62 88888.00 2015-03-21 16:22:23.625 080 12504.40 218.32 54689.62 88888.00 2015-03-21 16:22:23.750 080 12504.38 218.35 54689.62 88888.00 2015-03-21 16:22:23.875 080 12504.35 218.38 54689.65 88888.00 2015-03-21 16:22:24.000 080 12504.38 218.35 54689.62 88888.00 2015-03-21 16:22:24.125 080 12504.45 218.35 54689.60 88888.00 2015-03-21 16:22:24.250 080 12504.45 218.35 54689.60 88888.00 2015-03-21 16:22:24.375 080 12504.50 218.35 54689.57 88888.00 2015-03-21 16:22:24.500 080 12504.52 218.38 54689.60 88888.00 2015-03-21 16:22:24.625 080 12504.52 218.38 54689.62 88888.00 2015-03-21 16:22:24.750 080 12504.52 218.40 54689.62 88888.00 2015-03-21 16:22:24.875 080 12504.62 218.40 54689.60 88888.00 2015-03-21 16:22:25.000 080 12504.70 218.40 54689.57 88888.00 2015-03-21 16:22:25.125 080 12504.70 218.43 54689.60 88888.00 2015-03-21 16:22:25.250 080 12504.65 218.43 54689.57 88888.00 2015-03-21 16:22:25.375 080 12504.67 218.43 54689.57 88888.00 2015-03-21 16:22:25.500 080 12504.73 218.43 54689.57 88888.00 2015-03-21 16:22:25.625 080 12504.77 218.40 54689.55 88888.00 2015-03-21 16:22:25.750 080 12504.80 218.40 54689.57 88888.00 2015-03-21 16:22:25.875 080 12504.77 218.45 54689.57 88888.00 2015-03-21 16:22:26.000 080 12504.83 218.43 54689.57 88888.00 2015-03-21 16:22:26.125 080 12504.92 218.43 54689.57 88888.00 2015-03-21 16:22:26.250 080 12504.95 218.45 54689.55 88888.00 2015-03-21 16:22:26.375 080 12504.98 218.50 54689.57 88888.00 2015-03-21 16:22:26.500 080 12505.02 218.50 54689.57 88888.00 2015-03-21 16:22:26.625 080 12505.08 218.47 54689.55 88888.00 2015-03-21 16:22:26.750 080 12505.12 218.47 54689.53 88888.00 2015-03-21 16:22:26.875 080 12505.12 218.47 54689.53 88888.00 2015-03-21 16:22:27.000 080 12505.15 218.50 54689.53 88888.00 2015-03-21 16:22:27.125 080 12505.17 218.50 54689.55 88888.00 2015-03-21 16:22:27.250 080 12505.15 218.53 54689.55 88888.00 2015-03-21 16:22:27.375 080 12505.17 218.55 54689.53 88888.00 2015-03-21 16:22:27.500 080 12505.23 218.57 54689.50 88888.00 2015-03-21 16:22:27.625 080 12505.20 218.57 54689.50 88888.00 2015-03-21 16:22:27.750 080 12505.23 218.57 54689.55 88888.00 2015-03-21 16:22:27.875 080 12505.25 218.57 54689.53 88888.00 2015-03-21 16:22:28.000 080 12505.33 218.57 54689.50 88888.00 2015-03-21 16:22:28.125 080 12505.40 218.60 54689.53 88888.00 2015-03-21 16:22:28.250 080 12505.40 218.55 54689.50 88888.00 2015-03-21 16:22:28.375 080 12505.45 218.60 54689.45 88888.00 2015-03-21 16:22:28.500 080 12505.48 218.60 54689.47 88888.00 2015-03-21 16:22:28.625 080 12505.58 218.60 54689.50 88888.00 2015-03-21 16:22:28.750 080 12505.58 218.65 54689.50 88888.00 2015-03-21 16:22:28.875 080 12505.48 218.65 54689.50 88888.00 2015-03-21 16:22:29.000 080 12505.50 218.62 54689.45 88888.00 2015-03-21 16:22:29.125 080 12505.52 218.60 54689.45 88888.00 2015-03-21 16:22:29.250 080 12505.50 218.60 54689.45 88888.00 2015-03-21 16:22:29.375 080 12505.52 218.68 54689.47 88888.00 2015-03-21 16:22:29.500 080 12505.58 218.68 54689.47 88888.00 2015-03-21 16:22:29.625 080 12505.62 218.65 54689.47 88888.00 2015-03-21 16:22:29.750 080 12505.70 218.68 54689.47 88888.00 2015-03-21 16:22:29.875 080 12505.73 218.68 54689.47 88888.00 2015-03-21 16:22:30.000 080 12505.70 218.68 54689.43 88888.00 2015-03-21 16:22:30.125 080 12505.73 218.70 54689.45 88888.00 2015-03-21 16:22:30.250 080 12505.80 218.68 54689.47 88888.00 2015-03-21 16:22:30.375 080 12505.85 218.68 54689.45 88888.00 2015-03-21 16:22:30.500 080 12505.85 218.70 54689.45 88888.00 2015-03-21 16:22:30.625 080 12505.83 218.70 54689.45 88888.00 2015-03-21 16:22:30.750 080 12505.92 218.68 54689.47 88888.00 2015-03-21 16:22:30.875 080 12505.95 218.68 54689.47 88888.00 2015-03-21 16:22:31.000 080 12505.92 218.70 54689.47 88888.00 2015-03-21 16:22:31.125 080 12505.90 218.75 54689.47 88888.00 2015-03-21 16:22:31.250 080 12505.88 218.72 54689.45 88888.00 2015-03-21 16:22:31.375 080 12505.95 218.70 54689.47 88888.00 2015-03-21 16:22:31.500 080 12506.00 218.72 54689.50 88888.00 2015-03-21 16:22:31.625 080 12506.00 218.70 54689.50 88888.00 2015-03-21 16:22:31.750 080 12506.00 218.72 54689.50 88888.00 2015-03-21 16:22:31.875 080 12506.10 218.72 54689.53 88888.00 2015-03-21 16:22:32.000 080 12506.17 218.78 54689.50 88888.00 2015-03-21 16:22:32.125 080 12506.10 218.78 54689.50 88888.00 2015-03-21 16:22:32.250 080 12506.02 218.78 54689.53 88888.00 2015-03-21 16:22:32.375 080 12506.05 218.82 54689.50 88888.00 2015-03-21 16:22:32.500 080 12506.00 218.80 54689.47 88888.00 2015-03-21 16:22:32.625 080 12506.02 218.78 54689.45 88888.00 2015-03-21 16:22:32.750 080 12506.05 218.80 54689.47 88888.00 2015-03-21 16:22:32.875 080 12506.08 218.78 54689.47 88888.00 2015-03-21 16:22:33.000 080 12506.12 218.80 54689.47 88888.00 2015-03-21 16:22:33.125 080 12506.12 218.80 54689.47 88888.00 2015-03-21 16:22:33.250 080 12506.08 218.85 54689.50 88888.00 2015-03-21 16:22:33.375 080 12506.15 218.88 54689.50 88888.00 2015-03-21 16:22:33.500 080 12506.10 218.88 54689.53 88888.00 2015-03-21 16:22:33.625 080 12506.10 218.85 54689.53 88888.00 2015-03-21 16:22:33.750 080 12506.08 218.85 54689.53 88888.00 2015-03-21 16:22:33.875 080 12506.05 218.85 54689.53 88888.00 2015-03-21 16:22:34.000 080 12506.00 218.85 54689.53 88888.00 2015-03-21 16:22:34.125 080 12506.02 218.85 54689.55 88888.00 2015-03-21 16:22:34.250 080 12506.08 218.90 54689.57 88888.00 2015-03-21 16:22:34.375 080 12506.12 218.93 54689.57 88888.00 2015-03-21 16:22:34.500 080 12506.15 218.93 54689.55 88888.00 2015-03-21 16:22:34.625 080 12506.17 218.90 54689.53 88888.00 2015-03-21 16:22:34.750 080 12506.10 218.93 54689.55 88888.00 2015-03-21 16:22:34.875 080 12506.05 218.93 54689.55 88888.00 2015-03-21 16:22:35.000 080 12506.02 218.93 54689.55 88888.00 2015-03-21 16:22:35.125 080 12506.08 218.95 54689.53 88888.00 2015-03-21 16:22:35.250 080 12506.00 218.95 54689.50 88888.00 2015-03-21 16:22:35.375 080 12506.00 218.95 54689.53 88888.00 2015-03-21 16:22:35.500 080 12506.00 218.93 54689.53 88888.00 2015-03-21 16:22:35.625 080 12506.00 218.95 54689.53 88888.00 2015-03-21 16:22:35.750 080 12506.02 218.95 54689.55 88888.00 2015-03-21 16:22:35.875 080 12506.05 218.97 54689.57 88888.00 2015-03-21 16:22:36.000 080 12506.05 219.00 54689.55 88888.00 2015-03-21 16:22:36.125 080 12505.98 219.00 54689.57 88888.00 2015-03-21 16:22:36.250 080 12505.92 218.97 54689.60 88888.00 2015-03-21 16:22:36.375 080 12506.00 219.00 54689.57 88888.00 2015-03-21 16:22:36.500 080 12506.00 219.00 54689.60 88888.00 2015-03-21 16:22:36.625 080 12506.00 219.05 54689.62 88888.00 2015-03-21 16:22:36.750 080 12505.92 219.05 54689.62 88888.00 2015-03-21 16:22:36.875 080 12505.88 219.03 54689.62 88888.00 2015-03-21 16:22:37.000 080 12505.80 219.05 54689.60 88888.00 2015-03-21 16:22:37.125 080 12505.77 219.03 54689.62 88888.00 2015-03-21 16:22:37.250 080 12505.80 219.05 54689.65 88888.00 2015-03-21 16:22:37.375 080 12505.80 219.10 54689.65 88888.00 2015-03-21 16:22:37.500 080 12505.77 219.07 54689.62 88888.00 2015-03-21 16:22:37.625 080 12505.75 219.07 54689.62 88888.00 2015-03-21 16:22:37.750 080 12505.73 219.07 54689.62 88888.00 2015-03-21 16:22:37.875 080 12505.67 219.07 54689.62 88888.00 2015-03-21 16:22:38.000 080 12505.67 219.10 54689.65 88888.00 2015-03-21 16:22:38.125 080 12505.67 219.12 54689.68 88888.00 2015-03-21 16:22:38.250 080 12505.60 219.12 54689.68 88888.00 2015-03-21 16:22:38.375 080 12505.58 219.15 54689.68 88888.00 2015-03-21 16:22:38.500 080 12505.52 219.12 54689.70 88888.00 2015-03-21 16:22:38.625 080 12505.52 219.12 54689.70 88888.00 2015-03-21 16:22:38.750 080 12505.52 219.12 54689.72 88888.00 2015-03-21 16:22:38.875 080 12505.48 219.12 54689.70 88888.00 2015-03-21 16:22:39.000 080 12505.48 219.12 54689.68 88888.00 2015-03-21 16:22:39.125 080 12505.50 219.12 54689.70 88888.00 2015-03-21 16:22:39.250 080 12505.48 219.10 54689.68 88888.00 2015-03-21 16:22:39.375 080 12505.48 219.12 54689.70 88888.00 2015-03-21 16:22:39.500 080 12505.48 219.15 54689.70 88888.00 2015-03-21 16:22:39.625 080 12505.45 219.18 54689.70 88888.00 2015-03-21 16:22:39.750 080 12505.38 219.18 54689.70 88888.00 2015-03-21 16:22:39.875 080 12505.30 219.18 54689.70 88888.00 2015-03-21 16:22:40.000 080 12505.35 219.18 54689.70 88888.00 2015-03-21 16:22:40.125 080 12505.33 219.15 54689.72 88888.00 2015-03-21 16:22:40.250 080 12505.25 219.15 54689.72 88888.00 2015-03-21 16:22:40.375 080 12505.25 219.15 54689.75 88888.00 2015-03-21 16:22:40.500 080 12505.23 219.20 54689.78 88888.00 2015-03-21 16:22:40.625 080 12505.12 219.15 54689.78 88888.00 2015-03-21 16:22:40.750 080 12505.10 219.15 54689.78 88888.00 2015-03-21 16:22:40.875 080 12505.10 219.15 54689.78 88888.00 2015-03-21 16:22:41.000 080 12505.08 219.15 54689.78 88888.00 2015-03-21 16:22:41.125 080 12505.12 219.18 54689.80 88888.00 2015-03-21 16:22:41.250 080 12505.10 219.15 54689.80 88888.00 2015-03-21 16:22:41.375 080 12505.12 219.18 54689.80 88888.00 2015-03-21 16:22:41.500 080 12505.08 219.15 54689.78 88888.00 2015-03-21 16:22:41.625 080 12505.02 219.15 54689.80 88888.00 2015-03-21 16:22:41.750 080 12505.00 219.20 54689.82 88888.00 2015-03-21 16:22:41.875 080 12505.02 219.22 54689.82 88888.00 2015-03-21 16:22:42.000 080 12505.00 219.20 54689.82 88888.00 2015-03-21 16:22:42.125 080 12504.92 219.18 54689.82 88888.00 2015-03-21 16:22:42.250 080 12504.90 219.15 54689.82 88888.00 2015-03-21 16:22:42.375 080 12504.95 219.12 54689.82 88888.00 2015-03-21 16:22:42.500 080 12504.90 219.15 54689.85 88888.00 2015-03-21 16:22:42.625 080 12504.88 219.15 54689.85 88888.00 2015-03-21 16:22:42.750 080 12504.83 219.18 54689.88 88888.00 2015-03-21 16:22:42.875 080 12504.85 219.18 54689.88 88888.00 2015-03-21 16:22:43.000 080 12504.85 219.18 54689.88 88888.00 2015-03-21 16:22:43.125 080 12504.83 219.18 54689.90 88888.00 2015-03-21 16:22:43.250 080 12504.83 219.18 54689.90 88888.00 2015-03-21 16:22:43.375 080 12504.85 219.20 54689.88 88888.00 2015-03-21 16:22:43.500 080 12504.88 219.18 54689.88 88888.00 2015-03-21 16:22:43.625 080 12504.85 219.15 54689.88 88888.00 2015-03-21 16:22:43.750 080 12504.77 219.18 54689.90 88888.00 2015-03-21 16:22:43.875 080 12504.73 219.15 54689.93 88888.00 2015-03-21 16:22:44.000 080 12504.77 219.15 54689.90 88888.00 2015-03-21 16:22:44.125 080 12504.77 219.15 54689.90 88888.00 2015-03-21 16:22:44.250 080 12504.73 219.12 54689.90 88888.00 2015-03-21 16:22:44.375 080 12504.73 219.12 54689.90 88888.00 2015-03-21 16:22:44.500 080 12504.67 219.12 54689.90 88888.00 2015-03-21 16:22:44.625 080 12504.73 219.12 54689.93 88888.00 2015-03-21 16:22:44.750 080 12504.73 219.18 54689.93 88888.00 2015-03-21 16:22:44.875 080 12504.67 219.15 54689.90 88888.00 2015-03-21 16:22:45.000 080 12504.70 219.12 54689.90 88888.00 2015-03-21 16:22:45.125 080 12504.70 219.12 54689.95 88888.00 2015-03-21 16:22:45.250 080 12504.70 219.15 54689.97 88888.00 2015-03-21 16:22:45.375 080 12504.67 219.12 54689.97 88888.00 2015-03-21 16:22:45.500 080 12504.67 219.07 54689.95 88888.00 2015-03-21 16:22:45.625 080 12504.75 219.05 54689.95 88888.00 2015-03-21 16:22:45.750 080 12504.80 219.03 54689.93 88888.00 2015-03-21 16:22:45.875 080 12504.83 219.05 54689.97 88888.00 2015-03-21 16:22:46.000 080 12504.83 219.05 54689.95 88888.00 2015-03-21 16:22:46.125 080 12504.80 219.03 54689.95 88888.00 2015-03-21 16:22:46.250 080 12504.73 219.00 54689.93 88888.00 2015-03-21 16:22:46.375 080 12504.75 219.05 54689.95 88888.00 2015-03-21 16:22:46.500 080 12504.80 219.05 54689.95 88888.00 2015-03-21 16:22:46.625 080 12504.83 219.03 54689.97 88888.00 2015-03-21 16:22:46.750 080 12504.83 219.00 54689.95 88888.00 2015-03-21 16:22:46.875 080 12504.83 219.00 54689.93 88888.00 2015-03-21 16:22:47.000 080 12504.83 219.00 54689.93 88888.00 2015-03-21 16:22:47.125 080 12504.83 219.03 54689.95 88888.00 2015-03-21 16:22:47.250 080 12504.77 218.97 54689.95 88888.00 2015-03-21 16:22:47.375 080 12504.77 218.97 54689.95 88888.00 2015-03-21 16:22:47.500 080 12504.80 218.97 54689.95 88888.00 2015-03-21 16:22:47.625 080 12504.90 218.95 54689.97 88888.00 2015-03-21 16:22:47.750 080 12504.90 218.95 54689.95 88888.00 2015-03-21 16:22:47.875 080 12504.88 218.95 54689.90 88888.00 2015-03-21 16:22:48.000 080 12504.85 218.95 54689.90 88888.00 2015-03-21 16:22:48.125 080 12504.85 218.93 54689.93 88888.00 2015-03-21 16:22:48.250 080 12504.85 218.93 54689.93 88888.00 2015-03-21 16:22:48.375 080 12504.90 218.90 54689.95 88888.00 2015-03-21 16:22:48.500 080 12504.92 218.93 54689.93 88888.00 2015-03-21 16:22:48.625 080 12505.02 218.90 54689.93 88888.00 2015-03-21 16:22:48.750 080 12505.08 218.90 54689.93 88888.00 2015-03-21 16:22:48.875 080 12505.00 218.90 54689.93 88888.00 2015-03-21 16:22:49.000 080 12504.98 218.88 54689.88 88888.00 2015-03-21 16:22:49.125 080 12504.92 218.88 54689.88 88888.00 2015-03-21 16:22:49.250 080 12505.02 218.90 54689.90 88888.00 2015-03-21 16:22:49.375 080 12505.17 218.88 54689.90 88888.00 2015-03-21 16:22:49.500 080 12505.27 218.85 54689.88 88888.00 2015-03-21 16:22:49.625 080 12505.27 218.90 54689.88 88888.00 2015-03-21 16:22:49.750 080 12505.30 218.90 54689.88 88888.00 2015-03-21 16:22:49.875 080 12505.35 218.90 54689.88 88888.00 2015-03-21 16:22:50.000 080 12505.35 218.90 54689.85 88888.00 2015-03-21 16:22:50.125 080 12505.38 218.90 54689.88 88888.00 2015-03-21 16:22:50.250 080 12505.38 218.88 54689.88 88888.00 2015-03-21 16:22:50.375 080 12505.40 218.90 54689.88 88888.00 2015-03-21 16:22:50.500 080 12505.48 218.88 54689.88 88888.00 2015-03-21 16:22:50.625 080 12505.48 218.82 54689.85 88888.00 2015-03-21 16:22:50.750 080 12505.50 218.85 54689.85 88888.00 2015-03-21 16:22:50.875 080 12505.50 218.85 54689.85 88888.00 2015-03-21 16:22:51.000 080 12505.58 218.88 54689.85 88888.00 2015-03-21 16:22:51.125 080 12505.58 218.88 54689.88 88888.00 2015-03-21 16:22:51.250 080 12505.42 218.85 54689.82 88888.00 2015-03-21 16:22:51.375 080 12505.52 218.85 54689.82 88888.00 2015-03-21 16:22:51.500 080 12505.60 218.82 54689.85 88888.00 2015-03-21 16:22:51.625 080 12505.65 218.85 54689.85 88888.00 2015-03-21 16:22:51.750 080 12505.70 218.80 54689.85 88888.00 2015-03-21 16:22:51.875 080 12505.75 218.80 54689.82 88888.00 2015-03-21 16:22:52.000 080 12505.77 218.82 54689.82 88888.00 2015-03-21 16:22:52.125 080 12505.80 218.78 54689.80 88888.00 2015-03-21 16:22:52.250 080 12505.83 218.75 54689.80 88888.00 2015-03-21 16:22:52.375 080 12505.85 218.80 54689.82 88888.00 2015-03-21 16:22:52.500 080 12505.95 218.82 54689.80 88888.00 2015-03-21 16:22:52.625 080 12505.98 218.82 54689.80 88888.00 2015-03-21 16:22:52.750 080 12506.00 218.85 54689.82 88888.00 2015-03-21 16:22:52.875 080 12506.05 218.85 54689.82 88888.00 2015-03-21 16:22:53.000 080 12506.15 218.88 54689.78 88888.00 2015-03-21 16:22:53.125 080 12506.15 218.85 54689.80 88888.00 2015-03-21 16:22:53.250 080 12506.05 218.82 54689.78 88888.00 2015-03-21 16:22:53.375 080 12506.02 218.82 54689.78 88888.00 2015-03-21 16:22:53.500 080 12506.10 218.82 54689.78 88888.00 2015-03-21 16:22:53.625 080 12506.12 218.82 54689.78 88888.00 2015-03-21 16:22:53.750 080 12506.15 218.82 54689.78 88888.00 2015-03-21 16:22:53.875 080 12506.17 218.85 54689.78 88888.00 2015-03-21 16:22:54.000 080 12506.20 218.85 54689.75 88888.00 2015-03-21 16:22:54.125 080 12506.20 218.90 54689.75 88888.00 2015-03-21 16:22:54.250 080 12506.20 218.88 54689.75 88888.00 2015-03-21 16:22:54.375 080 12506.23 218.88 54689.75 88888.00 2015-03-21 16:22:54.500 080 12506.27 218.85 54689.72 88888.00 2015-03-21 16:22:54.625 080 12506.33 218.85 54689.75 88888.00 2015-03-21 16:22:54.750 080 12506.38 218.90 54689.78 88888.00 2015-03-21 16:22:54.875 080 12506.38 218.90 54689.75 88888.00 2015-03-21 16:22:55.000 080 12506.38 218.88 54689.75 88888.00 2015-03-21 16:22:55.125 080 12506.40 218.85 54689.75 88888.00 2015-03-21 16:22:55.250 080 12506.45 218.85 54689.75 88888.00 2015-03-21 16:22:55.375 080 12506.42 218.93 54689.75 88888.00 2015-03-21 16:22:55.500 080 12506.48 218.95 54689.78 88888.00 2015-03-21 16:22:55.625 080 12506.50 218.95 54689.75 88888.00 2015-03-21 16:22:55.750 080 12506.48 218.90 54689.75 88888.00 2015-03-21 16:22:55.875 080 12506.50 218.90 54689.75 88888.00 2015-03-21 16:22:56.000 080 12506.58 218.93 54689.75 88888.00 2015-03-21 16:22:56.125 080 12506.58 218.95 54689.80 88888.00 2015-03-21 16:22:56.250 080 12506.52 218.95 54689.80 88888.00 2015-03-21 16:22:56.375 080 12506.50 218.95 54689.78 88888.00 2015-03-21 16:22:56.500 080 12506.50 218.97 54689.72 88888.00 2015-03-21 16:22:56.625 080 12506.50 218.97 54689.75 88888.00 2015-03-21 16:22:56.750 080 12506.48 219.00 54689.78 88888.00 2015-03-21 16:22:56.875 080 12506.52 218.97 54689.78 88888.00 2015-03-21 16:22:57.000 080 12506.52 218.97 54689.75 88888.00 2015-03-21 16:22:57.125 080 12506.45 218.97 54689.78 88888.00 2015-03-21 16:22:57.250 080 12506.48 219.03 54689.80 88888.00 2015-03-21 16:22:57.375 080 12506.55 219.07 54689.80 88888.00 2015-03-21 16:22:57.500 080 12506.55 219.05 54689.78 88888.00 2015-03-21 16:22:57.625 080 12506.52 219.03 54689.75 88888.00 2015-03-21 16:22:57.750 080 12506.52 219.03 54689.75 88888.00 2015-03-21 16:22:57.875 080 12506.52 219.00 54689.78 88888.00 2015-03-21 16:22:58.000 080 12506.50 219.00 54689.75 88888.00 2015-03-21 16:22:58.125 080 12506.52 219.03 54689.78 88888.00 2015-03-21 16:22:58.250 080 12506.55 219.00 54689.82 88888.00 2015-03-21 16:22:58.375 080 12506.60 219.03 54689.82 88888.00 2015-03-21 16:22:58.500 080 12506.60 219.05 54689.82 88888.00 2015-03-21 16:22:58.625 080 12506.58 219.05 54689.85 88888.00 2015-03-21 16:22:58.750 080 12506.55 219.03 54689.82 88888.00 2015-03-21 16:22:58.875 080 12506.58 219.00 54689.82 88888.00 2015-03-21 16:22:59.000 080 12506.58 219.05 54689.82 88888.00 2015-03-21 16:22:59.125 080 12506.50 219.05 54689.82 88888.00 2015-03-21 16:22:59.250 080 12506.42 219.03 54689.80 88888.00 2015-03-21 16:22:59.375 080 12506.48 219.05 54689.82 88888.00 2015-03-21 16:22:59.500 080 12506.48 219.10 54689.82 88888.00 2015-03-21 16:22:59.625 080 12506.50 219.15 54689.82 88888.00 2015-03-21 16:22:59.750 080 12506.55 219.12 54689.85 88888.00 2015-03-21 16:22:59.875 080 12506.48 219.10 54689.85 88888.00 2015-03-21 16:23:00.000 080 12506.48 219.10 54689.88 88888.00 2015-03-21 16:23:00.125 080 12506.42 219.10 54689.88 88888.00 2015-03-21 16:23:00.250 080 12506.38 219.10 54689.85 88888.00 2015-03-21 16:23:00.375 080 12506.38 219.15 54689.85 88888.00 2015-03-21 16:23:00.500 080 12506.35 219.15 54689.88 88888.00 2015-03-21 16:23:00.625 080 12506.38 219.15 54689.90 88888.00 2015-03-21 16:23:00.750 080 12506.35 219.12 54689.90 88888.00 2015-03-21 16:23:00.875 080 12506.38 219.15 54689.90 88888.00 2015-03-21 16:23:01.000 080 12506.42 219.15 54689.90 88888.00 2015-03-21 16:23:01.125 080 12506.38 219.15 54689.93 88888.00 2015-03-21 16:23:01.250 080 12506.33 219.15 54689.93 88888.00 2015-03-21 16:23:01.375 080 12506.35 219.15 54689.90 88888.00 2015-03-21 16:23:01.500 080 12506.23 219.15 54689.93 88888.00 2015-03-21 16:23:01.625 080 12506.25 219.18 54689.97 88888.00 2015-03-21 16:23:01.750 080 12506.30 219.20 54689.97 88888.00 2015-03-21 16:23:01.875 080 12506.27 219.18 54689.93 88888.00 2015-03-21 16:23:02.000 080 12506.20 219.18 54689.95 88888.00 2015-03-21 16:23:02.125 080 12506.20 219.18 54689.97 88888.00 2015-03-21 16:23:02.250 080 12506.15 219.15 54689.97 88888.00 2015-03-21 16:23:02.375 080 12506.12 219.15 54689.95 88888.00 2015-03-21 16:23:02.500 080 12506.15 219.15 54689.95 88888.00 2015-03-21 16:23:02.625 080 12506.10 219.18 54689.95 88888.00 2015-03-21 16:23:02.750 080 12506.08 219.20 54689.97 88888.00 2015-03-21 16:23:02.875 080 12506.08 219.22 54689.97 88888.00 2015-03-21 16:23:03.000 080 12506.08 219.22 54689.97 88888.00 2015-03-21 16:23:03.125 080 12506.02 219.20 54690.03 88888.00 2015-03-21 16:23:03.250 080 12505.92 219.20 54690.03 88888.00 2015-03-21 16:23:03.375 080 12505.92 219.22 54690.00 88888.00 2015-03-21 16:23:03.500 080 12505.95 219.22 54690.00 88888.00 2015-03-21 16:23:03.625 080 12505.92 219.20 54690.03 88888.00 2015-03-21 16:23:03.750 080 12505.88 219.22 54690.05 88888.00 2015-03-21 16:23:03.875 080 12505.88 219.22 54690.05 88888.00 2015-03-21 16:23:04.000 080 12505.95 219.25 54690.03 88888.00 2015-03-21 16:23:04.125 080 12505.98 219.30 54690.05 88888.00 2015-03-21 16:23:04.250 080 12505.90 219.28 54690.07 88888.00 2015-03-21 16:23:04.375 080 12505.95 219.30 54690.07 88888.00 2015-03-21 16:23:04.500 080 12505.95 219.30 54690.07 88888.00 2015-03-21 16:23:04.625 080 12505.90 219.28 54690.05 88888.00 2015-03-21 16:23:04.750 080 12505.88 219.28 54690.05 88888.00 2015-03-21 16:23:04.875 080 12505.83 219.28 54690.03 88888.00 2015-03-21 16:23:05.000 080 12505.85 219.25 54690.03 88888.00 2015-03-21 16:23:05.125 080 12505.90 219.28 54690.05 88888.00 2015-03-21 16:23:05.250 080 12505.90 219.32 54690.07 88888.00 2015-03-21 16:23:05.375 080 12505.88 219.32 54690.07 88888.00 2015-03-21 16:23:05.500 080 12505.90 219.32 54690.05 88888.00 2015-03-21 16:23:05.625 080 12505.88 219.32 54690.05 88888.00 2015-03-21 16:23:05.750 080 12505.90 219.35 54690.07 88888.00 2015-03-21 16:23:05.875 080 12505.90 219.35 54690.05 88888.00 2015-03-21 16:23:06.000 080 12505.85 219.35 54690.05 88888.00 2015-03-21 16:23:06.125 080 12505.83 219.32 54690.05 88888.00 2015-03-21 16:23:06.250 080 12505.80 219.35 54690.05 88888.00 2015-03-21 16:23:06.375 080 12505.83 219.35 54690.05 88888.00 2015-03-21 16:23:06.500 080 12505.77 219.35 54690.05 88888.00 2015-03-21 16:23:06.625 080 12505.80 219.38 54690.07 88888.00 2015-03-21 16:23:06.750 080 12505.88 219.35 54690.05 88888.00 2015-03-21 16:23:06.875 080 12505.92 219.35 54690.05 88888.00 2015-03-21 16:23:07.000 080 12506.00 219.40 54690.07 88888.00 2015-03-21 16:23:07.125 080 12506.00 219.40 54690.10 88888.00 2015-03-21 16:23:07.250 080 12505.90 219.40 54690.10 88888.00 2015-03-21 16:23:07.375 080 12505.92 219.40 54690.07 88888.00 2015-03-21 16:23:07.500 080 12505.95 219.40 54690.07 88888.00 2015-03-21 16:23:07.625 080 12506.00 219.43 54690.07 88888.00 2015-03-21 16:23:07.750 080 12505.98 219.43 54690.07 88888.00 2015-03-21 16:23:07.875 080 12505.98 219.45 54690.07 88888.00 2015-03-21 16:23:08.000 080 12506.02 219.43 54690.05 88888.00 2015-03-21 16:23:08.125 080 12506.02 219.43 54690.03 88888.00 2015-03-21 16:23:08.250 080 12505.95 219.43 54690.03 88888.00 2015-03-21 16:23:08.375 080 12505.92 219.45 54690.03 88888.00 2015-03-21 16:23:08.500 080 12505.95 219.43 54690.03 88888.00 2015-03-21 16:23:08.625 080 12505.95 219.45 54690.07 88888.00 2015-03-21 16:23:08.750 080 12505.98 219.53 54690.05 88888.00 2015-03-21 16:23:08.875 080 12506.00 219.50 54690.05 88888.00 2015-03-21 16:23:09.000 080 12506.00 219.53 54690.03 88888.00 2015-03-21 16:23:09.125 080 12506.10 219.53 54690.03 88888.00 2015-03-21 16:23:09.250 080 12506.15 219.53 54690.03 88888.00 2015-03-21 16:23:09.375 080 12506.15 219.55 54690.00 88888.00 2015-03-21 16:23:09.500 080 12506.12 219.55 54690.03 88888.00 2015-03-21 16:23:09.625 080 12506.12 219.55 54690.03 88888.00 2015-03-21 16:23:09.750 080 12506.10 219.55 54690.00 88888.00 2015-03-21 16:23:09.875 080 12506.17 219.55 54690.00 88888.00 2015-03-21 16:23:10.000 080 12506.23 219.57 54690.00 88888.00 2015-03-21 16:23:10.125 080 12506.17 219.60 54690.03 88888.00 2015-03-21 16:23:10.250 080 12506.17 219.60 54690.03 88888.00 2015-03-21 16:23:10.375 080 12506.27 219.65 54690.03 88888.00 2015-03-21 16:23:10.500 080 12506.25 219.65 54690.05 88888.00 2015-03-21 16:23:10.625 080 12506.17 219.62 54690.03 88888.00 2015-03-21 16:23:10.750 080 12506.20 219.62 54690.03 88888.00 2015-03-21 16:23:10.875 080 12506.23 219.68 54690.05 88888.00 2015-03-21 16:23:11.000 080 12506.25 219.70 54690.03 88888.00 2015-03-21 16:23:11.125 080 12506.27 219.70 54690.03 88888.00 2015-03-21 16:23:11.250 080 12506.30 219.72 54690.03 88888.00 2015-03-21 16:23:11.375 080 12506.40 219.75 54690.03 88888.00 2015-03-21 16:23:11.500 080 12506.40 219.80 54690.00 88888.00 2015-03-21 16:23:11.625 080 12506.38 219.78 54690.00 88888.00 2015-03-21 16:23:11.750 080 12506.40 219.75 54689.97 88888.00 2015-03-21 16:23:11.875 080 12506.42 219.78 54689.97 88888.00 2015-03-21 16:23:12.000 080 12506.50 219.75 54689.97 88888.00 2015-03-21 16:23:12.125 080 12506.48 219.80 54689.97 88888.00 2015-03-21 16:23:12.250 080 12506.42 219.82 54689.97 88888.00 2015-03-21 16:23:12.375 080 12506.45 219.85 54689.95 88888.00 2015-03-21 16:23:12.500 080 12506.48 219.82 54689.95 88888.00 2015-03-21 16:23:12.625 080 12506.55 219.88 54690.00 88888.00 2015-03-21 16:23:12.750 080 12506.60 219.88 54689.95 88888.00 2015-03-21 16:23:12.875 080 12506.60 219.88 54689.95 88888.00 2015-03-21 16:23:13.000 080 12506.62 219.88 54689.95 88888.00 2015-03-21 16:23:13.125 080 12506.62 219.90 54689.95 88888.00 2015-03-21 16:23:13.250 080 12506.62 219.88 54689.93 88888.00 2015-03-21 16:23:13.375 080 12506.65 219.90 54689.93 88888.00 2015-03-21 16:23:13.500 080 12506.70 219.93 54689.95 88888.00 2015-03-21 16:23:13.625 080 12506.67 219.93 54689.93 88888.00 2015-03-21 16:23:13.750 080 12506.67 219.93 54689.95 88888.00 2015-03-21 16:23:13.875 080 12506.67 219.95 54689.95 88888.00 2015-03-21 16:23:14.000 080 12506.70 219.95 54689.95 88888.00 2015-03-21 16:23:14.125 080 12506.70 219.93 54689.90 88888.00 2015-03-21 16:23:14.250 080 12506.55 219.95 54689.90 88888.00 2015-03-21 16:23:14.375 080 12506.60 219.97 54689.93 88888.00 2015-03-21 16:23:14.500 080 12506.65 220.00 54689.93 88888.00 2015-03-21 16:23:14.625 080 12506.67 220.00 54689.93 88888.00 2015-03-21 16:23:14.750 080 12506.70 220.00 54689.93 88888.00 2015-03-21 16:23:14.875 080 12506.75 220.03 54689.95 88888.00 2015-03-21 16:23:15.000 080 12506.75 220.00 54689.93 88888.00 2015-03-21 16:23:15.125 080 12506.73 220.03 54689.97 88888.00 2015-03-21 16:23:15.250 080 12506.73 220.03 54689.95 88888.00 2015-03-21 16:23:15.375 080 12506.75 220.03 54689.95 88888.00 2015-03-21 16:23:15.500 080 12506.75 220.03 54689.95 88888.00 2015-03-21 16:23:15.625 080 12506.65 220.03 54689.95 88888.00 2015-03-21 16:23:15.750 080 12506.65 220.05 54689.97 88888.00 2015-03-21 16:23:15.875 080 12506.75 220.07 54689.97 88888.00 2015-03-21 16:23:16.000 080 12506.80 220.07 54689.95 88888.00 2015-03-21 16:23:16.125 080 12506.83 220.03 54689.97 88888.00 2015-03-21 16:23:16.250 080 12506.77 220.03 54689.97 88888.00 2015-03-21 16:23:16.375 080 12506.73 220.05 54689.97 88888.00 2015-03-21 16:23:16.500 080 12506.67 220.07 54689.97 88888.00 2015-03-21 16:23:16.625 080 12506.70 220.10 54689.97 88888.00 2015-03-21 16:23:16.750 080 12506.73 220.10 54689.97 88888.00 2015-03-21 16:23:16.875 080 12506.67 220.07 54689.97 88888.00 2015-03-21 16:23:17.000 080 12506.67 220.05 54689.95 88888.00 2015-03-21 16:23:17.125 080 12506.67 220.07 54689.97 88888.00 2015-03-21 16:23:17.250 080 12506.58 220.05 54690.00 88888.00 2015-03-21 16:23:17.375 080 12506.62 220.10 54690.00 88888.00 2015-03-21 16:23:17.500 080 12506.65 220.12 54690.00 88888.00 2015-03-21 16:23:17.625 080 12506.62 220.12 54690.00 88888.00 2015-03-21 16:23:17.750 080 12506.58 220.10 54690.00 88888.00 2015-03-21 16:23:17.875 080 12506.45 220.07 54690.03 88888.00 2015-03-21 16:23:18.000 080 12506.48 220.10 54690.00 88888.00 2015-03-21 16:23:18.125 080 12506.55 220.10 54690.00 88888.00 2015-03-21 16:23:18.250 080 12506.48 220.07 54690.03 88888.00 2015-03-21 16:23:18.375 080 12506.48 220.07 54690.03 88888.00 2015-03-21 16:23:18.500 080 12506.52 220.10 54690.05 88888.00 2015-03-21 16:23:18.625 080 12506.55 220.12 54690.03 88888.00 2015-03-21 16:23:18.750 080 12506.50 220.12 54690.05 88888.00 2015-03-21 16:23:18.875 080 12506.52 220.10 54690.07 88888.00 2015-03-21 16:23:19.000 080 12506.55 220.10 54690.07 88888.00 2015-03-21 16:23:19.125 080 12506.45 220.10 54690.07 88888.00 2015-03-21 16:23:19.250 080 12506.38 220.10 54690.10 88888.00 2015-03-21 16:23:19.375 080 12506.35 220.07 54690.10 88888.00 2015-03-21 16:23:19.500 080 12506.38 220.05 54690.12 88888.00 2015-03-21 16:23:19.625 080 12506.27 220.07 54690.15 88888.00 2015-03-21 16:23:19.750 080 12506.20 220.07 54690.15 88888.00 2015-03-21 16:23:19.875 080 12506.15 220.07 54690.18 88888.00 2015-03-21 16:23:20.000 080 12506.17 220.07 54690.12 88888.00 2015-03-21 16:23:20.125 080 12506.20 220.05 54690.18 88888.00 2015-03-21 16:23:20.250 080 12506.17 220.07 54690.20 88888.00 2015-03-21 16:23:20.375 080 12506.23 220.05 54690.20 88888.00 2015-03-21 16:23:20.500 080 12506.12 220.05 54690.20 88888.00 2015-03-21 16:23:20.625 080 12506.08 220.05 54690.25 88888.00 2015-03-21 16:23:20.750 080 12506.08 220.10 54690.28 88888.00 2015-03-21 16:23:20.875 080 12506.10 220.07 54690.28 88888.00 2015-03-21 16:23:21.000 080 12506.02 220.05 54690.28 88888.00 2015-03-21 16:23:21.125 080 12505.92 220.07 54690.28 88888.00 2015-03-21 16:23:21.250 080 12505.88 220.03 54690.22 88888.00 2015-03-21 16:23:21.375 080 12505.90 220.03 54690.25 88888.00 2015-03-21 16:23:21.500 080 12505.90 220.03 54690.28 88888.00 2015-03-21 16:23:21.625 080 12505.85 220.05 54690.28 88888.00 2015-03-21 16:23:21.750 080 12505.85 220.05 54690.30 88888.00 2015-03-21 16:23:21.875 080 12505.85 220.03 54690.30 88888.00 2015-03-21 16:23:22.000 080 12505.80 220.03 54690.30 88888.00 2015-03-21 16:23:22.125 080 12505.75 220.00 54690.30 88888.00 2015-03-21 16:23:22.250 080 12505.67 220.03 54690.32 88888.00 2015-03-21 16:23:22.375 080 12505.65 220.03 54690.32 88888.00 2015-03-21 16:23:22.500 080 12505.65 220.03 54690.35 88888.00 2015-03-21 16:23:22.625 080 12505.67 220.03 54690.35 88888.00 2015-03-21 16:23:22.750 080 12505.62 220.03 54690.35 88888.00 2015-03-21 16:23:22.875 080 12505.60 220.00 54690.38 88888.00 2015-03-21 16:23:23.000 080 12505.52 219.97 54690.38 88888.00 2015-03-21 16:23:23.125 080 12505.50 220.00 54690.38 88888.00 2015-03-21 16:23:23.250 080 12505.52 220.00 54690.40 88888.00 2015-03-21 16:23:23.375 080 12505.52 220.00 54690.40 88888.00 2015-03-21 16:23:23.500 080 12505.45 219.97 54690.40 88888.00 2015-03-21 16:23:23.625 080 12505.45 219.97 54690.43 88888.00 2015-03-21 16:23:23.750 080 12505.52 220.00 54690.40 88888.00 2015-03-21 16:23:23.875 080 12505.52 219.97 54690.40 88888.00 2015-03-21 16:23:24.000 080 12505.42 219.97 54690.40 88888.00 2015-03-21 16:23:24.125 080 12505.35 219.97 54690.40 88888.00 2015-03-21 16:23:24.250 080 12505.25 219.95 54690.45 88888.00 2015-03-21 16:23:24.375 080 12505.27 219.97 54690.45 88888.00 2015-03-21 16:23:24.500 080 12505.25 219.97 54690.45 88888.00 2015-03-21 16:23:24.625 080 12505.23 219.97 54690.45 88888.00 2015-03-21 16:23:24.750 080 12505.23 219.97 54690.45 88888.00 2015-03-21 16:23:24.875 080 12505.23 219.95 54690.47 88888.00 2015-03-21 16:23:25.000 080 12505.27 219.95 54690.45 88888.00 2015-03-21 16:23:25.125 080 12505.30 219.93 54690.45 88888.00 2015-03-21 16:23:25.250 080 12505.25 219.90 54690.47 88888.00 2015-03-21 16:23:25.375 080 12505.17 219.93 54690.45 88888.00 2015-03-21 16:23:25.500 080 12505.05 219.93 54690.50 88888.00 2015-03-21 16:23:25.625 080 12505.10 219.90 54690.47 88888.00 2015-03-21 16:23:25.750 080 12505.10 219.90 54690.47 88888.00 2015-03-21 16:23:25.875 080 12505.02 219.93 54690.50 88888.00 2015-03-21 16:23:26.000 080 12505.00 219.93 54690.50 88888.00 2015-03-21 16:23:26.125 080 12504.92 219.90 54690.50 88888.00 2015-03-21 16:23:26.250 080 12504.88 219.85 54690.53 88888.00 2015-03-21 16:23:26.375 080 12504.90 219.88 54690.55 88888.00 2015-03-21 16:23:26.500 080 12504.90 219.90 54690.55 88888.00 2015-03-21 16:23:26.625 080 12504.90 219.88 54690.53 88888.00 2015-03-21 16:23:26.750 080 12504.85 219.85 54690.53 88888.00 2015-03-21 16:23:26.875 080 12504.88 219.85 54690.53 88888.00 2015-03-21 16:23:27.000 080 12504.92 219.88 54690.50 88888.00 2015-03-21 16:23:27.125 080 12504.92 219.85 54690.53 88888.00 2015-03-21 16:23:27.250 080 12504.92 219.85 54690.57 88888.00 2015-03-21 16:23:27.375 080 12504.92 219.88 54690.57 88888.00 2015-03-21 16:23:27.500 080 12504.90 219.85 54690.57 88888.00 2015-03-21 16:23:27.625 080 12504.85 219.85 54690.57 88888.00 2015-03-21 16:23:27.750 080 12504.80 219.82 54690.57 88888.00 2015-03-21 16:23:27.875 080 12504.77 219.85 54690.57 88888.00 2015-03-21 16:23:28.000 080 12504.77 219.85 54690.57 88888.00 2015-03-21 16:23:28.125 080 12504.83 219.82 54690.57 88888.00 2015-03-21 16:23:28.250 080 12504.80 219.80 54690.55 88888.00 2015-03-21 16:23:28.375 080 12504.77 219.82 54690.55 88888.00 2015-03-21 16:23:28.500 080 12504.75 219.80 54690.55 88888.00 2015-03-21 16:23:28.625 080 12504.77 219.80 54690.57 88888.00 2015-03-21 16:23:28.750 080 12504.83 219.78 54690.57 88888.00 2015-03-21 16:23:28.875 080 12504.77 219.78 54690.57 88888.00 2015-03-21 16:23:29.000 080 12504.75 219.78 54690.57 88888.00 2015-03-21 16:23:29.125 080 12504.77 219.80 54690.60 88888.00 2015-03-21 16:23:29.250 080 12504.83 219.80 54690.60 88888.00 2015-03-21 16:23:29.375 080 12504.88 219.78 54690.60 88888.00 2015-03-21 16:23:29.500 080 12504.88 219.75 54690.57 88888.00 2015-03-21 16:23:29.625 080 12504.83 219.75 54690.55 88888.00 2015-03-21 16:23:29.750 080 12504.83 219.75 54690.55 88888.00 2015-03-21 16:23:29.875 080 12504.80 219.75 54690.55 88888.00 2015-03-21 16:23:30.000 080 12504.85 219.72 54690.53 88888.00 2015-03-21 16:23:30.125 080 12504.83 219.70 54690.55 88888.00 2015-03-21 16:23:30.250 080 12504.80 219.70 54690.57 88888.00 2015-03-21 16:23:30.375 080 12504.88 219.70 54690.55 88888.00 2015-03-21 16:23:30.500 080 12504.90 219.70 54690.55 88888.00 2015-03-21 16:23:30.625 080 12504.85 219.70 54690.55 88888.00 2015-03-21 16:23:30.750 080 12504.95 219.68 54690.53 88888.00 2015-03-21 16:23:30.875 080 12504.95 219.70 54690.53 88888.00 2015-03-21 16:23:31.000 080 12504.92 219.65 54690.53 88888.00 2015-03-21 16:23:31.125 080 12504.92 219.65 54690.53 88888.00 2015-03-21 16:23:31.250 080 12504.95 219.68 54690.53 88888.00 2015-03-21 16:23:31.375 080 12504.98 219.68 54690.50 88888.00 2015-03-21 16:23:31.500 080 12505.00 219.62 54690.50 88888.00 2015-03-21 16:23:31.625 080 12505.00 219.57 54690.53 88888.00 2015-03-21 16:23:31.750 080 12505.00 219.57 54690.50 88888.00 2015-03-21 16:23:31.875 080 12505.02 219.57 54690.50 88888.00 2015-03-21 16:23:32.000 080 12505.10 219.57 54690.53 88888.00 2015-03-21 16:23:32.125 080 12505.12 219.60 54690.50 88888.00 2015-03-21 16:23:32.250 080 12505.08 219.57 54690.50 88888.00 2015-03-21 16:23:32.375 080 12505.08 219.55 54690.50 88888.00 2015-03-21 16:23:32.500 080 12505.08 219.55 54690.50 88888.00 2015-03-21 16:23:32.625 080 12505.15 219.57 54690.53 88888.00 2015-03-21 16:23:32.750 080 12505.23 219.55 54690.50 88888.00 2015-03-21 16:23:32.875 080 12505.27 219.47 54690.47 88888.00 2015-03-21 16:23:33.000 080 12505.38 219.47 54690.45 88888.00 2015-03-21 16:23:33.125 080 12505.35 219.47 54690.47 88888.00 2015-03-21 16:23:33.250 080 12505.30 219.43 54690.45 88888.00 2015-03-21 16:23:33.375 080 12505.38 219.47 54690.50 88888.00 2015-03-21 16:23:33.500 080 12505.42 219.50 54690.47 88888.00 2015-03-21 16:23:33.625 080 12505.42 219.43 54690.47 88888.00 2015-03-21 16:23:33.750 080 12505.45 219.43 54690.47 88888.00 2015-03-21 16:23:33.875 080 12505.50 219.43 54690.47 88888.00 2015-03-21 16:23:34.000 080 12505.58 219.40 54690.45 88888.00 2015-03-21 16:23:34.125 080 12505.62 219.38 54690.43 88888.00 2015-03-21 16:23:34.250 080 12505.50 219.38 54690.43 88888.00 2015-03-21 16:23:34.375 080 12505.58 219.40 54690.45 88888.00 2015-03-21 16:23:34.500 080 12505.58 219.40 54690.43 88888.00 2015-03-21 16:23:34.625 080 12505.55 219.35 54690.43 88888.00 2015-03-21 16:23:34.750 080 12505.62 219.32 54690.40 88888.00 2015-03-21 16:23:34.875 080 12505.73 219.30 54690.40 88888.00 2015-03-21 16:23:35.000 080 12505.77 219.30 54690.38 88888.00 2015-03-21 16:23:35.125 080 12505.83 219.30 54690.38 88888.00 2015-03-21 16:23:35.250 080 12505.83 219.28 54690.40 88888.00 2015-03-21 16:23:35.375 080 12505.85 219.28 54690.40 88888.00 2015-03-21 16:23:35.500 080 12505.85 219.28 54690.38 88888.00 2015-03-21 16:23:35.625 080 12505.88 219.22 54690.38 88888.00 2015-03-21 16:23:35.750 080 12505.98 219.20 54690.35 88888.00 2015-03-21 16:23:35.875 080 12506.02 219.20 54690.35 88888.00 2015-03-21 16:23:36.000 080 12506.02 219.18 54690.38 88888.00 2015-03-21 16:23:36.125 080 12505.98 219.18 54690.38 88888.00 2015-03-21 16:23:36.250 080 12505.95 219.12 54690.35 88888.00 2015-03-21 16:23:36.375 080 12506.02 219.12 54690.32 88888.00 2015-03-21 16:23:36.500 080 12506.10 219.12 54690.32 88888.00 2015-03-21 16:23:36.625 080 12506.12 219.12 54690.35 88888.00 2015-03-21 16:23:36.750 080 12506.12 219.10 54690.35 88888.00 2015-03-21 16:23:36.875 080 12506.17 219.05 54690.35 88888.00 2015-03-21 16:23:37.000 080 12506.23 219.05 54690.35 88888.00 2015-03-21 16:23:37.125 080 12506.23 219.05 54690.35 88888.00 2015-03-21 16:23:37.250 080 12506.23 219.07 54690.35 88888.00 2015-03-21 16:23:37.375 080 12506.30 219.07 54690.35 88888.00 2015-03-21 16:23:37.500 080 12506.30 219.05 54690.38 88888.00 2015-03-21 16:23:37.625 080 12506.30 219.00 54690.35 88888.00 2015-03-21 16:23:37.750 080 12506.35 219.00 54690.32 88888.00 2015-03-21 16:23:37.875 080 12506.33 219.00 54690.32 88888.00 2015-03-21 16:23:38.000 080 12506.40 219.00 54690.32 88888.00 2015-03-21 16:23:38.125 080 12506.42 219.00 54690.35 88888.00 2015-03-21 16:23:38.250 080 12506.38 218.97 54690.40 88888.00 2015-03-21 16:23:38.375 080 12506.40 218.95 54690.40 88888.00 2015-03-21 16:23:38.500 080 12506.42 218.93 54690.38 88888.00 2015-03-21 16:23:38.625 080 12506.45 218.90 54690.35 88888.00 2015-03-21 16:23:38.750 080 12506.45 218.90 54690.35 88888.00 2015-03-21 16:23:38.875 080 12506.40 218.85 54690.35 88888.00 2015-03-21 16:23:39.000 080 12506.45 218.88 54690.35 88888.00 2015-03-21 16:23:39.125 080 12506.50 218.88 54690.38 88888.00 2015-03-21 16:23:39.250 080 12506.55 218.88 54690.38 88888.00 2015-03-21 16:23:39.375 080 12506.52 218.82 54690.35 88888.00 2015-03-21 16:23:39.500 080 12506.50 218.85 54690.35 88888.00 2015-03-21 16:23:39.625 080 12506.55 218.88 54690.35 88888.00 2015-03-21 16:23:39.750 080 12506.50 218.82 54690.32 88888.00 2015-03-21 16:23:39.875 080 12506.52 218.82 54690.32 88888.00 2015-03-21 16:23:40.000 080 12506.62 218.82 54690.32 88888.00 2015-03-21 16:23:40.125 080 12506.60 218.82 54690.35 88888.00 2015-03-21 16:23:40.250 080 12506.48 218.78 54690.35 88888.00 2015-03-21 16:23:40.375 080 12506.45 218.80 54690.35 88888.00 2015-03-21 16:23:40.500 080 12506.52 218.80 54690.38 88888.00 2015-03-21 16:23:40.625 080 12506.60 218.80 54690.40 88888.00 2015-03-21 16:23:40.750 080 12506.62 218.75 54690.38 88888.00 2015-03-21 16:23:40.875 080 12506.62 218.72 54690.38 88888.00 2015-03-21 16:23:41.000 080 12506.70 218.72 54690.38 88888.00 2015-03-21 16:23:41.125 080 12506.73 218.72 54690.40 88888.00 2015-03-21 16:23:41.250 080 12506.62 218.70 54690.40 88888.00 2015-03-21 16:23:41.375 080 12506.55 218.70 54690.40 88888.00 2015-03-21 16:23:41.500 080 12506.55 218.70 54690.40 88888.00 2015-03-21 16:23:41.625 080 12506.60 218.68 54690.38 88888.00 2015-03-21 16:23:41.750 080 12506.58 218.70 54690.40 88888.00 2015-03-21 16:23:41.875 080 12506.55 218.65 54690.38 88888.00 2015-03-21 16:23:42.000 080 12506.58 218.62 54690.38 88888.00 2015-03-21 16:23:42.125 080 12506.58 218.62 54690.40 88888.00 2015-03-21 16:23:42.250 080 12506.50 218.65 54690.40 88888.00 2015-03-21 16:23:42.375 080 12506.58 218.65 54690.43 88888.00 2015-03-21 16:23:42.500 080 12506.55 218.65 54690.43 88888.00 2015-03-21 16:23:42.625 080 12506.48 218.60 54690.45 88888.00 2015-03-21 16:23:42.750 080 12506.48 218.62 54690.43 88888.00 2015-03-21 16:23:42.875 080 12506.42 218.57 54690.43 88888.00 2015-03-21 16:23:43.000 080 12506.40 218.55 54690.40 88888.00 2015-03-21 16:23:43.125 080 12506.42 218.55 54690.43 88888.00 2015-03-21 16:23:43.250 080 12506.38 218.53 54690.45 88888.00 2015-03-21 16:23:43.375 080 12506.38 218.53 54690.45 88888.00 2015-03-21 16:23:43.500 080 12506.45 218.55 54690.43 88888.00 2015-03-21 16:23:43.625 080 12506.45 218.57 54690.43 88888.00 2015-03-21 16:23:43.750 080 12506.35 218.57 54690.45 88888.00 2015-03-21 16:23:43.875 080 12506.33 218.57 54690.47 88888.00 2015-03-21 16:23:44.000 080 12506.35 218.55 54690.47 88888.00 2015-03-21 16:23:44.125 080 12506.30 218.55 54690.47 88888.00 2015-03-21 16:23:44.250 080 12506.30 218.53 54690.47 88888.00 2015-03-21 16:23:44.375 080 12506.30 218.50 54690.45 88888.00 2015-03-21 16:23:44.500 080 12506.23 218.50 54690.47 88888.00 2015-03-21 16:23:44.625 080 12506.17 218.57 54690.50 88888.00 2015-03-21 16:23:44.750 080 12506.17 218.55 54690.53 88888.00 2015-03-21 16:23:44.875 080 12506.23 218.55 54690.53 88888.00 2015-03-21 16:23:45.000 080 12506.17 218.55 54690.53 88888.00 2015-03-21 16:23:45.125 080 12506.12 218.60 54690.55 88888.00 2015-03-21 16:23:45.250 080 12506.08 218.57 54690.55 88888.00 2015-03-21 16:23:45.375 080 12506.08 218.55 54690.55 88888.00 2015-03-21 16:23:45.500 080 12506.02 218.55 54690.53 88888.00 2015-03-21 16:23:45.625 080 12506.00 218.55 54690.55 88888.00 2015-03-21 16:23:45.750 080 12506.00 218.55 54690.55 88888.00 2015-03-21 16:23:45.875 080 12505.92 218.55 54690.55 88888.00 2015-03-21 16:23:46.000 080 12505.90 218.55 54690.55 88888.00 2015-03-21 16:23:46.125 080 12505.92 218.53 54690.55 88888.00 2015-03-21 16:23:46.250 080 12505.88 218.53 54690.57 88888.00 2015-03-21 16:23:46.375 080 12505.88 218.53 54690.55 88888.00 2015-03-21 16:23:46.500 080 12505.83 218.53 54690.55 88888.00 2015-03-21 16:23:46.625 080 12505.80 218.53 54690.60 88888.00 2015-03-21 16:23:46.750 080 12505.80 218.53 54690.57 88888.00 2015-03-21 16:23:46.875 080 12505.77 218.53 54690.57 88888.00 2015-03-21 16:23:47.000 080 12505.77 218.55 54690.57 88888.00 2015-03-21 16:23:47.125 080 12505.73 218.57 54690.60 88888.00 2015-03-21 16:23:47.250 080 12505.70 218.55 54690.62 88888.00 2015-03-21 16:23:47.375 080 12505.67 218.55 54690.60 88888.00 2015-03-21 16:23:47.500 080 12505.62 218.55 54690.62 88888.00 2015-03-21 16:23:47.625 080 12505.58 218.57 54690.62 88888.00 2015-03-21 16:23:47.750 080 12505.60 218.60 54690.68 88888.00 2015-03-21 16:23:47.875 080 12505.58 218.60 54690.65 88888.00 2015-03-21 16:23:48.000 080 12505.52 218.62 54690.65 88888.00 2015-03-21 16:23:48.125 080 12505.42 218.62 54690.65 88888.00 2015-03-21 16:23:48.250 080 12505.40 218.65 54690.68 88888.00 2015-03-21 16:23:48.375 080 12505.42 218.62 54690.68 88888.00 2015-03-21 16:23:48.500 080 12505.40 218.65 54690.70 88888.00 2015-03-21 16:23:48.625 080 12505.42 218.65 54690.68 88888.00 2015-03-21 16:23:48.750 080 12505.40 218.68 54690.65 88888.00 2015-03-21 16:23:48.875 080 12505.35 218.62 54690.65 88888.00 2015-03-21 16:23:49.000 080 12505.30 218.60 54690.60 88888.00 2015-03-21 16:23:49.125 080 12505.27 218.62 54690.60 88888.00 2015-03-21 16:23:49.250 080 12505.20 218.65 54690.60 88888.00 2015-03-21 16:23:49.375 080 12505.20 218.68 54690.65 88888.00 2015-03-21 16:23:49.500 080 12505.17 218.72 54690.68 88888.00 2015-03-21 16:23:49.625 080 12505.17 218.70 54690.68 88888.00 2015-03-21 16:23:49.750 080 12505.15 218.70 54690.68 88888.00 2015-03-21 16:23:49.875 080 12505.17 218.72 54690.65 88888.00 2015-03-21 16:23:50.000 080 12505.17 218.72 54690.65 88888.00 2015-03-21 16:23:50.125 080 12505.17 218.70 54690.65 88888.00 2015-03-21 16:23:50.250 080 12505.20 218.72 54690.68 88888.00 2015-03-21 16:23:50.375 080 12505.17 218.72 54690.65 88888.00 2015-03-21 16:23:50.500 080 12505.15 218.72 54690.65 88888.00 2015-03-21 16:23:50.625 080 12505.10 218.78 54690.65 88888.00 2015-03-21 16:23:50.750 080 12505.12 218.75 54690.65 88888.00 2015-03-21 16:23:50.875 080 12505.10 218.75 54690.62 88888.00 2015-03-21 16:23:51.000 080 12505.15 218.80 54690.62 88888.00 2015-03-21 16:23:51.125 080 12505.15 218.80 54690.68 88888.00 2015-03-21 16:23:51.250 080 12505.17 218.78 54690.68 88888.00 2015-03-21 16:23:51.375 080 12505.15 218.78 54690.65 88888.00 2015-03-21 16:23:51.500 080 12505.15 218.78 54690.62 88888.00 2015-03-21 16:23:51.625 080 12505.08 218.80 54690.65 88888.00 2015-03-21 16:23:51.750 080 12505.02 218.85 54690.65 88888.00 2015-03-21 16:23:51.875 080 12505.10 218.90 54690.62 88888.00 2015-03-21 16:23:52.000 080 12505.10 218.88 54690.62 88888.00 2015-03-21 16:23:52.125 080 12505.15 218.88 54690.62 88888.00 2015-03-21 16:23:52.250 080 12505.12 218.85 54690.65 88888.00 2015-03-21 16:23:52.375 080 12505.12 218.88 54690.62 88888.00 2015-03-21 16:23:52.500 080 12505.02 218.88 54690.62 88888.00 2015-03-21 16:23:52.625 080 12505.02 218.85 54690.62 88888.00 2015-03-21 16:23:52.750 080 12505.08 218.90 54690.60 88888.00 2015-03-21 16:23:52.875 080 12505.10 218.90 54690.60 88888.00 2015-03-21 16:23:53.000 080 12505.15 218.90 54690.60 88888.00 2015-03-21 16:23:53.125 080 12505.12 218.95 54690.62 88888.00 2015-03-21 16:23:53.250 080 12505.08 218.90 54690.60 88888.00 2015-03-21 16:23:53.375 080 12505.10 218.93 54690.57 88888.00 2015-03-21 16:23:53.500 080 12505.15 218.95 54690.60 88888.00 2015-03-21 16:23:53.625 080 12505.17 218.95 54690.57 88888.00 2015-03-21 16:23:53.750 080 12505.20 218.95 54690.57 88888.00 2015-03-21 16:23:53.875 080 12505.25 218.95 54690.60 88888.00 2015-03-21 16:23:54.000 080 12505.30 219.00 54690.60 88888.00 2015-03-21 16:23:54.125 080 12505.27 218.97 54690.57 88888.00 2015-03-21 16:23:54.250 080 12505.27 218.97 54690.57 88888.00 2015-03-21 16:23:54.375 080 12505.30 218.97 54690.55 88888.00 2015-03-21 16:23:54.500 080 12505.25 218.97 54690.55 88888.00 2015-03-21 16:23:54.625 080 12505.27 218.97 54690.55 88888.00 2015-03-21 16:23:54.750 080 12505.33 219.00 54690.55 88888.00 2015-03-21 16:23:54.875 080 12505.30 219.00 54690.55 88888.00 2015-03-21 16:23:55.000 080 12505.33 219.03 54690.55 88888.00 2015-03-21 16:23:55.125 080 12505.33 219.05 54690.57 88888.00 2015-03-21 16:23:55.250 080 12505.38 219.05 54690.57 88888.00 2015-03-21 16:23:55.375 080 12505.38 219.05 54690.55 88888.00 2015-03-21 16:23:55.500 080 12505.38 219.05 54690.55 88888.00 2015-03-21 16:23:55.625 080 12505.42 219.05 54690.53 88888.00 2015-03-21 16:23:55.750 080 12505.42 219.03 54690.50 88888.00 2015-03-21 16:23:55.875 080 12505.40 219.07 54690.53 88888.00 2015-03-21 16:23:56.000 080 12505.48 219.07 54690.50 88888.00 2015-03-21 16:23:56.125 080 12505.45 219.07 54690.53 88888.00 2015-03-21 16:23:56.250 080 12505.40 219.05 54690.55 88888.00 2015-03-21 16:23:56.375 080 12505.42 219.05 54690.53 88888.00 2015-03-21 16:23:56.500 080 12505.42 219.10 54690.53 88888.00 2015-03-21 16:23:56.625 080 12505.42 219.07 54690.53 88888.00 2015-03-21 16:23:56.750 080 12505.52 219.07 54690.50 88888.00 2015-03-21 16:23:56.875 080 12505.62 219.12 54690.50 88888.00 2015-03-21 16:23:57.000 080 12505.62 219.10 54690.47 88888.00 2015-03-21 16:23:57.125 080 12505.62 219.10 54690.47 88888.00 2015-03-21 16:23:57.250 080 12505.60 219.12 54690.47 88888.00 2015-03-21 16:23:57.375 080 12505.60 219.12 54690.45 88888.00 2015-03-21 16:23:57.500 080 12505.62 219.10 54690.45 88888.00 2015-03-21 16:23:57.625 080 12505.62 219.10 54690.45 88888.00 2015-03-21 16:23:57.750 080 12505.58 219.07 54690.45 88888.00 2015-03-21 16:23:57.875 080 12505.55 219.05 54690.43 88888.00 2015-03-21 16:23:58.000 080 12505.58 219.07 54690.43 88888.00 2015-03-21 16:23:58.125 080 12505.60 219.07 54690.47 88888.00 2015-03-21 16:23:58.250 080 12505.58 219.10 54690.47 88888.00 2015-03-21 16:23:58.375 080 12505.58 219.12 54690.47 88888.00 2015-03-21 16:23:58.500 080 12505.60 219.12 54690.47 88888.00 2015-03-21 16:23:58.625 080 12505.58 219.10 54690.45 88888.00 2015-03-21 16:23:58.750 080 12505.60 219.10 54690.45 88888.00 2015-03-21 16:23:58.875 080 12505.65 219.15 54690.45 88888.00 2015-03-21 16:23:59.000 080 12505.73 219.15 54690.43 88888.00 2015-03-21 16:23:59.125 080 12505.73 219.15 54690.43 88888.00 2015-03-21 16:23:59.250 080 12505.67 219.10 54690.43 88888.00 2015-03-21 16:23:59.375 080 12505.70 219.10 54690.43 88888.00 2015-03-21 16:23:59.500 080 12505.70 219.07 54690.43 88888.00 2015-03-21 16:23:59.625 080 12505.67 219.07 54690.45 88888.00 2015-03-21 16:23:59.750 080 12505.70 219.10 54690.50 88888.00 2015-03-21 16:23:59.875 080 12505.70 219.12 54690.45 88888.00 2015-03-21 16:24:00.000 080 12505.67 219.07 54690.43 88888.00 2015-03-21 16:24:00.125 080 12505.70 219.07 54690.45 88888.00 2015-03-21 16:24:00.250 080 12505.70 219.07 54690.47 88888.00 2015-03-21 16:24:00.375 080 12505.75 219.07 54690.50 88888.00 2015-03-21 16:24:00.500 080 12505.73 219.07 54690.47 88888.00 2015-03-21 16:24:00.625 080 12505.75 219.12 54690.47 88888.00 2015-03-21 16:24:00.750 080 12505.77 219.10 54690.47 88888.00 2015-03-21 16:24:00.875 080 12505.75 219.07 54690.47 88888.00 2015-03-21 16:24:01.000 080 12505.73 219.03 54690.47 88888.00 2015-03-21 16:24:01.125 080 12505.75 219.05 54690.50 88888.00 2015-03-21 16:24:01.250 080 12505.75 219.03 54690.50 88888.00 2015-03-21 16:24:01.375 080 12505.77 219.03 54690.50 88888.00 2015-03-21 16:24:01.500 080 12505.75 219.00 54690.50 88888.00 2015-03-21 16:24:01.625 080 12505.70 219.00 54690.47 88888.00 2015-03-21 16:24:01.750 080 12505.67 218.95 54690.47 88888.00 2015-03-21 16:24:01.875 080 12505.67 218.95 54690.47 88888.00 2015-03-21 16:24:02.000 080 12505.65 218.90 54690.47 88888.00 2015-03-21 16:24:02.125 080 12505.67 218.93 54690.50 88888.00 2015-03-21 16:24:02.250 080 12505.65 218.93 54690.53 88888.00 2015-03-21 16:24:02.375 080 12505.65 218.95 54690.55 88888.00 2015-03-21 16:24:02.500 080 12505.62 218.95 54690.57 88888.00 2015-03-21 16:24:02.625 080 12505.62 218.95 54690.57 88888.00 2015-03-21 16:24:02.750 080 12505.62 218.93 54690.57 88888.00 2015-03-21 16:24:02.875 080 12505.62 218.88 54690.53 88888.00 2015-03-21 16:24:03.000 080 12505.58 218.88 54690.53 88888.00 2015-03-21 16:24:03.125 080 12505.55 218.90 54690.55 88888.00 2015-03-21 16:24:03.250 080 12505.42 218.85 54690.55 88888.00 2015-03-21 16:24:03.375 080 12505.45 218.85 54690.53 88888.00 2015-03-21 16:24:03.500 080 12505.52 218.85 54690.55 88888.00 2015-03-21 16:24:03.625 080 12505.60 218.80 54690.57 88888.00 2015-03-21 16:24:03.750 080 12505.62 218.80 54690.60 88888.00 2015-03-21 16:24:03.875 080 12505.60 218.78 54690.60 88888.00 2015-03-21 16:24:04.000 080 12505.60 218.78 54690.60 88888.00 2015-03-21 16:24:04.125 080 12505.58 218.75 54690.62 88888.00 2015-03-21 16:24:04.250 080 12505.50 218.80 54690.65 88888.00 2015-03-21 16:24:04.375 080 12505.50 218.78 54690.65 88888.00 2015-03-21 16:24:04.500 080 12505.42 218.75 54690.62 88888.00 2015-03-21 16:24:04.625 080 12505.40 218.70 54690.60 88888.00 2015-03-21 16:24:04.750 080 12505.42 218.70 54690.60 88888.00 2015-03-21 16:24:04.875 080 12505.40 218.68 54690.65 88888.00 2015-03-21 16:24:05.000 080 12505.38 218.62 54690.68 88888.00 2015-03-21 16:24:05.125 080 12505.35 218.60 54690.72 88888.00 2015-03-21 16:24:05.250 080 12505.27 218.57 54690.70 88888.00 2015-03-21 16:24:05.375 080 12505.30 218.57 54690.70 88888.00 2015-03-21 16:24:05.500 080 12505.25 218.57 54690.72 88888.00 2015-03-21 16:24:05.625 080 12505.27 218.55 54690.72 88888.00 2015-03-21 16:24:05.750 080 12505.33 218.53 54690.70 88888.00 2015-03-21 16:24:05.875 080 12505.23 218.50 54690.68 88888.00 2015-03-21 16:24:06.000 080 12505.17 218.50 54690.70 88888.00 2015-03-21 16:24:06.125 080 12505.20 218.50 54690.75 88888.00 2015-03-21 16:24:06.250 080 12505.17 218.47 54690.75 88888.00 2015-03-21 16:24:06.375 080 12505.17 218.47 54690.75 88888.00 2015-03-21 16:24:06.500 080 12505.15 218.47 54690.75 88888.00 2015-03-21 16:24:06.625 080 12505.10 218.47 54690.78 88888.00 2015-03-21 16:24:06.750 080 12505.08 218.45 54690.78 88888.00 2015-03-21 16:24:06.875 080 12505.00 218.40 54690.78 88888.00 2015-03-21 16:24:07.000 080 12505.00 218.40 54690.72 88888.00 2015-03-21 16:24:07.125 080 12504.98 218.38 54690.78 88888.00 2015-03-21 16:24:07.250 080 12504.95 218.38 54690.80 88888.00 2015-03-21 16:24:07.375 080 12505.00 218.40 54690.80 88888.00 2015-03-21 16:24:07.500 080 12505.05 218.35 54690.78 88888.00 2015-03-21 16:24:07.625 080 12504.98 218.30 54690.78 88888.00 2015-03-21 16:24:07.750 080 12504.95 218.32 54690.78 88888.00 2015-03-21 16:24:07.875 080 12504.92 218.32 54690.80 88888.00 2015-03-21 16:24:08.000 080 12504.88 218.30 54690.82 88888.00 2015-03-21 16:24:08.125 080 12504.85 218.28 54690.80 88888.00 2015-03-21 16:24:08.250 080 12504.92 218.28 54690.82 88888.00 2015-03-21 16:24:08.375 080 12504.95 218.25 54690.82 88888.00 2015-03-21 16:24:08.500 080 12504.88 218.20 54690.85 88888.00 2015-03-21 16:24:08.625 080 12504.83 218.18 54690.82 88888.00 2015-03-21 16:24:08.750 080 12504.88 218.20 54690.82 88888.00 2015-03-21 16:24:08.875 080 12504.92 218.18 54690.80 88888.00 2015-03-21 16:24:09.000 080 12504.92 218.12 54690.78 88888.00 2015-03-21 16:24:09.125 080 12504.88 218.15 54690.82 88888.00 2015-03-21 16:24:09.250 080 12504.80 218.12 54690.82 88888.00 2015-03-21 16:24:09.375 080 12504.77 218.10 54690.80 88888.00 2015-03-21 16:24:09.500 080 12504.77 218.07 54690.82 88888.00 2015-03-21 16:24:09.625 080 12504.83 218.10 54690.85 88888.00 2015-03-21 16:24:09.750 080 12504.83 218.10 54690.85 88888.00 2015-03-21 16:24:09.875 080 12504.90 218.05 54690.82 88888.00 2015-03-21 16:24:10.000 080 12504.98 218.03 54690.85 88888.00 2015-03-21 16:24:10.125 080 12504.98 218.00 54690.82 88888.00 2015-03-21 16:24:10.250 080 12504.95 218.00 54690.85 88888.00 2015-03-21 16:24:10.375 080 12504.92 218.00 54690.82 88888.00 2015-03-21 16:24:10.500 080 12504.88 217.97 54690.82 88888.00 2015-03-21 16:24:10.625 080 12504.88 217.95 54690.85 88888.00 2015-03-21 16:24:10.750 080 12504.92 217.97 54690.85 88888.00 2015-03-21 16:24:10.875 080 12504.95 217.97 54690.85 88888.00 2015-03-21 16:24:11.000 080 12505.00 217.93 54690.80 88888.00 2015-03-21 16:24:11.125 080 12505.02 217.90 54690.82 88888.00 2015-03-21 16:24:11.250 080 12504.92 217.90 54690.82 88888.00 2015-03-21 16:24:11.375 080 12504.92 217.90 54690.85 88888.00 2015-03-21 16:24:11.500 080 12504.95 217.88 54690.82 88888.00 2015-03-21 16:24:11.625 080 12505.00 217.85 54690.80 88888.00 2015-03-21 16:24:11.750 080 12505.02 217.85 54690.78 88888.00 2015-03-21 16:24:11.875 080 12505.10 217.85 54690.75 88888.00 2015-03-21 16:24:12.000 080 12505.15 217.90 54690.78 88888.00 2015-03-21 16:24:12.125 080 12505.12 217.88 54690.80 88888.00 2015-03-21 16:24:12.250 080 12505.15 217.85 54690.82 88888.00 2015-03-21 16:24:12.375 080 12505.15 217.85 54690.80 88888.00 2015-03-21 16:24:12.500 080 12505.12 217.85 54690.75 88888.00 2015-03-21 16:24:12.625 080 12505.15 217.82 54690.75 88888.00 2015-03-21 16:24:12.750 080 12505.20 217.80 54690.72 88888.00 2015-03-21 16:24:12.875 080 12505.25 217.82 54690.75 88888.00 2015-03-21 16:24:13.000 080 12505.27 217.82 54690.75 88888.00 2015-03-21 16:24:13.125 080 12505.25 217.80 54690.75 88888.00 2015-03-21 16:24:13.250 080 12505.17 217.85 54690.75 88888.00 2015-03-21 16:24:13.375 080 12505.23 217.85 54690.72 88888.00 2015-03-21 16:24:13.500 080 12505.33 217.82 54690.72 88888.00 2015-03-21 16:24:13.625 080 12505.40 217.80 54690.72 88888.00 2015-03-21 16:24:13.750 080 12505.38 217.80 54690.70 88888.00 2015-03-21 16:24:13.875 080 12505.35 217.80 54690.70 88888.00 2015-03-21 16:24:14.000 080 12505.35 217.78 54690.68 88888.00 2015-03-21 16:24:14.125 080 12505.35 217.80 54690.68 88888.00 2015-03-21 16:24:14.250 080 12505.27 217.75 54690.68 88888.00 2015-03-21 16:24:14.375 080 12505.45 217.75 54690.68 88888.00 2015-03-21 16:24:14.500 080 12505.50 217.75 54690.65 88888.00 2015-03-21 16:24:14.625 080 12505.55 217.78 54690.65 88888.00 2015-03-21 16:24:14.750 080 12505.58 217.75 54690.68 88888.00 2015-03-21 16:24:14.875 080 12505.65 217.78 54690.65 88888.00 2015-03-21 16:24:15.000 080 12505.67 217.80 54690.68 88888.00 2015-03-21 16:24:15.125 080 12505.62 217.78 54690.65 88888.00 2015-03-21 16:24:15.250 080 12505.58 217.75 54690.62 88888.00 2015-03-21 16:24:15.375 080 12505.60 217.75 54690.62 88888.00 2015-03-21 16:24:15.500 080 12505.62 217.75 54690.65 88888.00 2015-03-21 16:24:15.625 080 12505.67 217.75 54690.65 88888.00 2015-03-21 16:24:15.750 080 12505.73 217.75 54690.62 88888.00 2015-03-21 16:24:15.875 080 12505.75 217.78 54690.60 88888.00 2015-03-21 16:24:16.000 080 12505.75 217.78 54690.60 88888.00 2015-03-21 16:24:16.125 080 12505.75 217.78 54690.60 88888.00 2015-03-21 16:24:16.250 080 12505.80 217.82 54690.62 88888.00 2015-03-21 16:24:16.375 080 12505.80 217.80 54690.60 88888.00 2015-03-21 16:24:16.500 080 12505.80 217.78 54690.57 88888.00 2015-03-21 16:24:16.625 080 12505.85 217.78 54690.57 88888.00 2015-03-21 16:24:16.750 080 12505.90 217.78 54690.57 88888.00 2015-03-21 16:24:16.875 080 12505.92 217.78 54690.55 88888.00 2015-03-21 16:24:17.000 080 12506.00 217.78 54690.55 88888.00 2015-03-21 16:24:17.125 080 12506.05 217.75 54690.55 88888.00 2015-03-21 16:24:17.250 080 12506.02 217.75 54690.60 88888.00 2015-03-21 16:24:17.375 080 12506.08 217.75 54690.57 88888.00 2015-03-21 16:24:17.500 080 12506.12 217.78 54690.57 88888.00 2015-03-21 16:24:17.625 080 12506.08 217.78 54690.55 88888.00 2015-03-21 16:24:17.750 080 12506.08 217.78 54690.55 88888.00 2015-03-21 16:24:17.875 080 12506.12 217.75 54690.53 88888.00 2015-03-21 16:24:18.000 080 12506.10 217.75 54690.55 88888.00 2015-03-21 16:24:18.125 080 12506.10 217.78 54690.50 88888.00 2015-03-21 16:24:18.250 080 12506.10 217.78 54690.55 88888.00 2015-03-21 16:24:18.375 080 12506.17 217.78 54690.53 88888.00 2015-03-21 16:24:18.500 080 12506.23 217.80 54690.55 88888.00 2015-03-21 16:24:18.625 080 12506.20 217.80 54690.55 88888.00 2015-03-21 16:24:18.750 080 12506.12 217.82 54690.53 88888.00 2015-03-21 16:24:18.875 080 12506.17 217.80 54690.53 88888.00 2015-03-21 16:24:19.000 080 12506.20 217.80 54690.53 88888.00 2015-03-21 16:24:19.125 080 12506.27 217.80 54690.55 88888.00 2015-03-21 16:24:19.250 080 12506.25 217.82 54690.55 88888.00 2015-03-21 16:24:19.375 080 12506.25 217.85 54690.55 88888.00 2015-03-21 16:24:19.500 080 12506.23 217.80 54690.55 88888.00 2015-03-21 16:24:19.625 080 12506.20 217.80 54690.50 88888.00 2015-03-21 16:24:19.750 080 12506.20 217.80 54690.53 88888.00 2015-03-21 16:24:19.875 080 12506.20 217.80 54690.55 88888.00 2015-03-21 16:24:20.000 080 12506.23 217.80 54690.53 88888.00 2015-03-21 16:24:20.125 080 12506.20 217.80 54690.53 88888.00 2015-03-21 16:24:20.250 080 12506.17 217.80 54690.50 88888.00 2015-03-21 16:24:20.375 080 12506.17 217.80 54690.53 88888.00 2015-03-21 16:24:20.500 080 12506.12 217.80 54690.53 88888.00 2015-03-21 16:24:20.625 080 12506.12 217.80 54690.53 88888.00 2015-03-21 16:24:20.750 080 12506.17 217.80 54690.55 88888.00 2015-03-21 16:24:20.875 080 12506.15 217.78 54690.55 88888.00 2015-03-21 16:24:21.000 080 12506.12 217.78 54690.55 88888.00 2015-03-21 16:24:21.125 080 12506.20 217.82 54690.53 88888.00 2015-03-21 16:24:21.250 080 12506.25 217.78 54690.55 88888.00 2015-03-21 16:24:21.375 080 12506.33 217.80 54690.55 88888.00 2015-03-21 16:24:21.500 080 12506.27 217.82 54690.53 88888.00 2015-03-21 16:24:21.625 080 12506.23 217.82 54690.53 88888.00 2015-03-21 16:24:21.750 080 12506.20 217.78 54690.53 88888.00 2015-03-21 16:24:21.875 080 12506.20 217.80 54690.53 88888.00 2015-03-21 16:24:22.000 080 12506.23 217.80 54690.57 88888.00 2015-03-21 16:24:22.125 080 12506.23 217.82 54690.57 88888.00 2015-03-21 16:24:22.250 080 12506.15 217.85 54690.55 88888.00 2015-03-21 16:24:22.375 080 12506.17 217.82 54690.55 88888.00 2015-03-21 16:24:22.500 080 12506.12 217.82 54690.55 88888.00 2015-03-21 16:24:22.625 080 12506.17 217.80 54690.60 88888.00 2015-03-21 16:24:22.750 080 12506.20 217.78 54690.62 88888.00 2015-03-21 16:24:22.875 080 12506.23 217.80 54690.60 88888.00 2015-03-21 16:24:23.000 080 12506.23 217.80 54690.60 88888.00 2015-03-21 16:24:23.125 080 12506.17 217.80 54690.57 88888.00 2015-03-21 16:24:23.250 080 12506.10 217.80 54690.60 88888.00 2015-03-21 16:24:23.375 080 12506.15 217.82 54690.60 88888.00 2015-03-21 16:24:23.500 080 12506.17 217.82 54690.57 88888.00 2015-03-21 16:24:23.625 080 12506.20 217.78 54690.60 88888.00 2015-03-21 16:24:23.750 080 12506.20 217.78 54690.55 88888.00 2015-03-21 16:24:23.875 080 12506.17 217.78 54690.57 88888.00 2015-03-21 16:24:24.000 080 12506.17 217.80 54690.60 88888.00 2015-03-21 16:24:24.125 080 12506.20 217.80 54690.62 88888.00 2015-03-21 16:24:24.250 080 12506.15 217.80 54690.62 88888.00 2015-03-21 16:24:24.375 080 12506.15 217.82 54690.62 88888.00 2015-03-21 16:24:24.500 080 12506.10 217.80 54690.65 88888.00 2015-03-21 16:24:24.625 080 12506.05 217.78 54690.62 88888.00 2015-03-21 16:24:24.750 080 12506.08 217.75 54690.65 88888.00 2015-03-21 16:24:24.875 080 12506.08 217.75 54690.68 88888.00 2015-03-21 16:24:25.000 080 12506.10 217.78 54690.70 88888.00 2015-03-21 16:24:25.125 080 12506.12 217.80 54690.70 88888.00 2015-03-21 16:24:25.250 080 12506.05 217.80 54690.68 88888.00 2015-03-21 16:24:25.375 080 12506.05 217.78 54690.68 88888.00 2015-03-21 16:24:25.500 080 12506.05 217.75 54690.70 88888.00 2015-03-21 16:24:25.625 080 12506.02 217.75 54690.72 88888.00 2015-03-21 16:24:25.750 080 12506.02 217.75 54690.70 88888.00 2015-03-21 16:24:25.875 080 12505.95 217.70 54690.72 88888.00 2015-03-21 16:24:26.000 080 12505.98 217.70 54690.72 88888.00 2015-03-21 16:24:26.125 080 12505.95 217.72 54690.75 88888.00 2015-03-21 16:24:26.250 080 12505.90 217.72 54690.75 88888.00 2015-03-21 16:24:26.375 080 12505.92 217.72 54690.72 88888.00 2015-03-21 16:24:26.500 080 12505.95 217.72 54690.70 88888.00 2015-03-21 16:24:26.625 080 12505.95 217.72 54690.70 88888.00 2015-03-21 16:24:26.750 080 12505.88 217.72 54690.70 88888.00 2015-03-21 16:24:26.875 080 12505.85 217.72 54690.75 88888.00 2015-03-21 16:24:27.000 080 12505.88 217.72 54690.72 88888.00 2015-03-21 16:24:27.125 080 12505.88 217.72 54690.78 88888.00 2015-03-21 16:24:27.250 080 12505.85 217.72 54690.78 88888.00 2015-03-21 16:24:27.375 080 12505.83 217.70 54690.78 88888.00 2015-03-21 16:24:27.500 080 12505.77 217.68 54690.75 88888.00 2015-03-21 16:24:27.625 080 12505.75 217.65 54690.78 88888.00 2015-03-21 16:24:27.750 080 12505.75 217.65 54690.75 88888.00 2015-03-21 16:24:27.875 080 12505.75 217.62 54690.78 88888.00 2015-03-21 16:24:28.000 080 12505.80 217.65 54690.78 88888.00 2015-03-21 16:24:28.125 080 12505.77 217.62 54690.80 88888.00 2015-03-21 16:24:28.250 080 12505.67 217.57 54690.80 88888.00 2015-03-21 16:24:28.375 080 12505.75 217.60 54690.80 88888.00 2015-03-21 16:24:28.500 080 12505.73 217.60 54690.82 88888.00 2015-03-21 16:24:28.625 080 12505.73 217.60 54690.80 88888.00 2015-03-21 16:24:28.750 080 12505.77 217.60 54690.80 88888.00 2015-03-21 16:24:28.875 080 12505.75 217.57 54690.80 88888.00 2015-03-21 16:24:29.000 080 12505.73 217.60 54690.82 88888.00 2015-03-21 16:24:29.125 080 12505.73 217.57 54690.85 88888.00 2015-03-21 16:24:29.250 080 12505.65 217.57 54690.85 88888.00 2015-03-21 16:24:29.375 080 12505.70 217.57 54690.85 88888.00 2015-03-21 16:24:29.500 080 12505.77 217.57 54690.88 88888.00 2015-03-21 16:24:29.625 080 12505.75 217.55 54690.85 88888.00 2015-03-21 16:24:29.750 080 12505.67 217.53 54690.85 88888.00 2015-03-21 16:24:29.875 080 12505.62 217.50 54690.85 88888.00 2015-03-21 16:24:30.000 080 12505.67 217.53 54690.85 88888.00 2015-03-21 16:24:30.125 080 12505.67 217.55 54690.85 88888.00 2015-03-21 16:24:30.250 080 12505.67 217.50 54690.85 88888.00 2015-03-21 16:24:30.375 080 12505.70 217.45 54690.85 88888.00 2015-03-21 16:24:30.500 080 12505.67 217.45 54690.85 88888.00 2015-03-21 16:24:30.625 080 12505.70 217.45 54690.82 88888.00 2015-03-21 16:24:30.750 080 12505.62 217.40 54690.82 88888.00 2015-03-21 16:24:30.875 080 12505.60 217.43 54690.82 88888.00 2015-03-21 16:24:31.000 080 12505.70 217.40 54690.82 88888.00 2015-03-21 16:24:31.125 080 12505.77 217.40 54690.82 88888.00 2015-03-21 16:24:31.250 080 12505.65 217.40 54690.80 88888.00 2015-03-21 16:24:31.375 080 12505.58 217.38 54690.80 88888.00 2015-03-21 16:24:31.500 080 12505.60 217.38 54690.82 88888.00 2015-03-21 16:24:31.625 080 12505.65 217.40 54690.85 88888.00 2015-03-21 16:24:31.750 080 12505.62 217.38 54690.82 88888.00 2015-03-21 16:24:31.875 080 12505.62 217.38 54690.80 88888.00 2015-03-21 16:24:32.000 080 12505.65 217.35 54690.82 88888.00 2015-03-21 16:24:32.125 080 12505.62 217.35 54690.85 88888.00 2015-03-21 16:24:32.250 080 12505.58 217.35 54690.85 88888.00 2015-03-21 16:24:32.375 080 12505.60 217.32 54690.80 88888.00 2015-03-21 16:24:32.500 080 12505.60 217.30 54690.80 88888.00 2015-03-21 16:24:32.625 080 12505.58 217.28 54690.82 88888.00 2015-03-21 16:24:32.750 080 12505.62 217.30 54690.82 88888.00 2015-03-21 16:24:32.875 080 12505.70 217.32 54690.82 88888.00 2015-03-21 16:24:33.000 080 12505.73 217.30 54690.82 88888.00 2015-03-21 16:24:33.125 080 12505.75 217.22 54690.82 88888.00 2015-03-21 16:24:33.250 080 12505.77 217.22 54690.80 88888.00 2015-03-21 16:24:33.375 080 12505.75 217.22 54690.82 88888.00 2015-03-21 16:24:33.500 080 12505.62 217.25 54690.78 88888.00 2015-03-21 16:24:33.625 080 12505.60 217.25 54690.80 88888.00 2015-03-21 16:24:33.750 080 12505.70 217.25 54690.80 88888.00 2015-03-21 16:24:33.875 080 12505.75 217.22 54690.78 88888.00 2015-03-21 16:24:34.000 080 12505.75 217.18 54690.78 88888.00 2015-03-21 16:24:34.125 080 12505.67 217.22 54690.78 88888.00 2015-03-21 16:24:34.250 080 12505.62 217.22 54690.80 88888.00 2015-03-21 16:24:34.375 080 12505.70 217.20 54690.75 88888.00 2015-03-21 16:24:34.500 080 12505.75 217.22 54690.78 88888.00 2015-03-21 16:24:34.625 080 12505.80 217.22 54690.78 88888.00 2015-03-21 16:24:34.750 080 12505.83 217.22 54690.78 88888.00 2015-03-21 16:24:34.875 080 12505.80 217.22 54690.78 88888.00 2015-03-21 16:24:35.000 080 12505.77 217.15 54690.78 88888.00 2015-03-21 16:24:35.125 080 12505.75 217.18 54690.78 88888.00 2015-03-21 16:24:35.250 080 12505.80 217.15 54690.72 88888.00 2015-03-21 16:24:35.375 080 12505.85 217.18 54690.72 88888.00 2015-03-21 16:24:35.500 080 12505.83 217.18 54690.72 88888.00 2015-03-21 16:24:35.625 080 12505.83 217.20 54690.75 88888.00 2015-03-21 16:24:35.750 080 12505.85 217.18 54690.72 88888.00 2015-03-21 16:24:35.875 080 12505.83 217.18 54690.72 88888.00 2015-03-21 16:24:36.000 080 12505.77 217.15 54690.72 88888.00 2015-03-21 16:24:36.125 080 12505.85 217.15 54690.70 88888.00 2015-03-21 16:24:36.250 080 12505.92 217.15 54690.72 88888.00 2015-03-21 16:24:36.375 080 12506.05 217.20 54690.72 88888.00 2015-03-21 16:24:36.500 080 12506.00 217.22 54690.68 88888.00 2015-03-21 16:24:36.625 080 12505.98 217.18 54690.72 88888.00 2015-03-21 16:24:36.750 080 12506.05 217.18 54690.70 88888.00 2015-03-21 16:24:36.875 080 12506.08 217.15 54690.68 88888.00 2015-03-21 16:24:37.000 080 12506.15 217.15 54690.68 88888.00 2015-03-21 16:24:37.125 080 12506.10 217.15 54690.68 88888.00 2015-03-21 16:24:37.250 080 12506.10 217.15 54690.68 88888.00 2015-03-21 16:24:37.375 080 12506.10 217.15 54690.70 88888.00 2015-03-21 16:24:37.500 080 12506.15 217.15 54690.68 88888.00 2015-03-21 16:24:37.625 080 12506.17 217.20 54690.68 88888.00 2015-03-21 16:24:37.750 080 12506.23 217.18 54690.65 88888.00 2015-03-21 16:24:37.875 080 12506.30 217.20 54690.65 88888.00 2015-03-21 16:24:38.000 080 12506.30 217.20 54690.62 88888.00 2015-03-21 16:24:38.125 080 12506.27 217.20 54690.62 88888.00 2015-03-21 16:24:38.250 080 12506.20 217.15 54690.62 88888.00 2015-03-21 16:24:38.375 080 12506.23 217.15 54690.60 88888.00 2015-03-21 16:24:38.500 080 12506.30 217.20 54690.62 88888.00 2015-03-21 16:24:38.625 080 12506.33 217.22 54690.60 88888.00 2015-03-21 16:24:38.750 080 12506.25 217.18 54690.60 88888.00 2015-03-21 16:24:38.875 080 12506.33 217.20 54690.62 88888.00 2015-03-21 16:24:39.000 080 12506.35 217.20 54690.60 88888.00 2015-03-21 16:24:39.125 080 12506.35 217.20 54690.62 88888.00 2015-03-21 16:24:39.250 080 12506.40 217.20 54690.57 88888.00 2015-03-21 16:24:39.375 080 12506.45 217.20 54690.57 88888.00 2015-03-21 16:24:39.500 080 12506.48 217.20 54690.57 88888.00 2015-03-21 16:24:39.625 080 12506.45 217.20 54690.55 88888.00 2015-03-21 16:24:39.750 080 12506.45 217.18 54690.57 88888.00 2015-03-21 16:24:39.875 080 12506.52 217.20 54690.60 88888.00 2015-03-21 16:24:40.000 080 12506.60 217.18 54690.57 88888.00 2015-03-21 16:24:40.125 080 12506.55 217.20 54690.55 88888.00 2015-03-21 16:24:40.250 080 12506.52 217.18 54690.55 88888.00 2015-03-21 16:24:40.375 080 12506.52 217.18 54690.55 88888.00 2015-03-21 16:24:40.500 080 12506.55 217.20 54690.55 88888.00 2015-03-21 16:24:40.625 080 12506.58 217.18 54690.57 88888.00 2015-03-21 16:24:40.750 080 12506.58 217.15 54690.55 88888.00 2015-03-21 16:24:40.875 080 12506.60 217.18 54690.55 88888.00 2015-03-21 16:24:41.000 080 12506.70 217.20 54690.53 88888.00 2015-03-21 16:24:41.125 080 12506.70 217.20 54690.55 88888.00 2015-03-21 16:24:41.250 080 12506.75 217.20 54690.55 88888.00 2015-03-21 16:24:41.375 080 12506.80 217.18 54690.55 88888.00 2015-03-21 16:24:41.500 080 12506.80 217.18 54690.55 88888.00 2015-03-21 16:24:41.625 080 12506.83 217.22 54690.55 88888.00 2015-03-21 16:24:41.750 080 12506.85 217.18 54690.57 88888.00 2015-03-21 16:24:41.875 080 12506.88 217.18 54690.57 88888.00 2015-03-21 16:24:42.000 080 12506.85 217.18 54690.53 88888.00 2015-03-21 16:24:42.125 080 12506.77 217.22 54690.55 88888.00 2015-03-21 16:24:42.250 080 12506.75 217.20 54690.53 88888.00 2015-03-21 16:24:42.375 080 12506.83 217.22 54690.53 88888.00 2015-03-21 16:24:42.500 080 12506.83 217.25 54690.55 88888.00 2015-03-21 16:24:42.625 080 12506.85 217.25 54690.55 88888.00 2015-03-21 16:24:42.750 080 12506.83 217.20 54690.53 88888.00 2015-03-21 16:24:42.875 080 12506.80 217.25 54690.53 88888.00 2015-03-21 16:24:43.000 080 12506.80 217.25 54690.53 88888.00 2015-03-21 16:24:43.125 080 12506.85 217.22 54690.53 88888.00 2015-03-21 16:24:43.250 080 12506.80 217.20 54690.50 88888.00 2015-03-21 16:24:43.375 080 12506.80 217.22 54690.50 88888.00 2015-03-21 16:24:43.500 080 12506.80 217.22 54690.55 88888.00 2015-03-21 16:24:43.625 080 12506.77 217.22 54690.55 88888.00 2015-03-21 16:24:43.750 080 12506.73 217.22 54690.53 88888.00 2015-03-21 16:24:43.875 080 12506.77 217.22 54690.53 88888.00 2015-03-21 16:24:44.000 080 12506.85 217.20 54690.53 88888.00 2015-03-21 16:24:44.125 080 12506.83 217.22 54690.55 88888.00 2015-03-21 16:24:44.250 080 12506.85 217.22 54690.55 88888.00 2015-03-21 16:24:44.375 080 12506.88 217.25 54690.57 88888.00 2015-03-21 16:24:44.500 080 12506.85 217.22 54690.57 88888.00 2015-03-21 16:24:44.625 080 12506.80 217.20 54690.57 88888.00 2015-03-21 16:24:44.750 080 12506.80 217.20 54690.55 88888.00 2015-03-21 16:24:44.875 080 12506.75 217.20 54690.55 88888.00 2015-03-21 16:24:45.000 080 12506.83 217.20 54690.57 88888.00 2015-03-21 16:24:45.125 080 12506.85 217.25 54690.60 88888.00 2015-03-21 16:24:45.250 080 12506.80 217.25 54690.60 88888.00 2015-03-21 16:24:45.375 080 12506.80 217.22 54690.60 88888.00 2015-03-21 16:24:45.500 080 12506.80 217.20 54690.57 88888.00 2015-03-21 16:24:45.625 080 12506.77 217.22 54690.57 88888.00 2015-03-21 16:24:45.750 080 12506.75 217.20 54690.60 88888.00 2015-03-21 16:24:45.875 080 12506.73 217.20 54690.57 88888.00 2015-03-21 16:24:46.000 080 12506.73 217.18 54690.57 88888.00 2015-03-21 16:24:46.125 080 12506.77 217.18 54690.60 88888.00 2015-03-21 16:24:46.250 080 12506.73 217.20 54690.60 88888.00 2015-03-21 16:24:46.375 080 12506.73 217.18 54690.62 88888.00 2015-03-21 16:24:46.500 080 12506.73 217.18 54690.62 88888.00 2015-03-21 16:24:46.625 080 12506.75 217.15 54690.68 88888.00 2015-03-21 16:24:46.750 080 12506.67 217.20 54690.65 88888.00 2015-03-21 16:24:46.875 080 12506.65 217.20 54690.62 88888.00 2015-03-21 16:24:47.000 080 12506.60 217.18 54690.65 88888.00 2015-03-21 16:24:47.125 080 12506.58 217.18 54690.65 88888.00 2015-03-21 16:24:47.250 080 12506.52 217.18 54690.68 88888.00 2015-03-21 16:24:47.375 080 12506.58 217.15 54690.70 88888.00 2015-03-21 16:24:47.500 080 12506.65 217.15 54690.70 88888.00 2015-03-21 16:24:47.625 080 12506.62 217.15 54690.70 88888.00 2015-03-21 16:24:47.750 080 12506.55 217.18 54690.75 88888.00 2015-03-21 16:24:47.875 080 12506.50 217.15 54690.75 88888.00 2015-03-21 16:24:48.000 080 12506.48 217.18 54690.72 88888.00 2015-03-21 16:24:48.125 080 12506.48 217.18 54690.75 88888.00 2015-03-21 16:24:48.250 080 12506.45 217.15 54690.75 88888.00 2015-03-21 16:24:48.375 080 12506.42 217.15 54690.72 88888.00 2015-03-21 16:24:48.500 080 12506.42 217.12 54690.72 88888.00 2015-03-21 16:24:48.625 080 12506.42 217.07 54690.72 88888.00 2015-03-21 16:24:48.750 080 12506.40 217.10 54690.72 88888.00 2015-03-21 16:24:48.875 080 12506.42 217.10 54690.75 88888.00 2015-03-21 16:24:49.000 080 12506.45 217.10 54690.78 88888.00 2015-03-21 16:24:49.125 080 12506.42 217.10 54690.75 88888.00 2015-03-21 16:24:49.250 080 12506.42 217.05 54690.80 88888.00 2015-03-21 16:24:49.375 080 12506.40 217.07 54690.80 88888.00 2015-03-21 16:24:49.500 080 12506.30 217.05 54690.80 88888.00 2015-03-21 16:24:49.625 080 12506.30 217.05 54690.82 88888.00 2015-03-21 16:24:49.750 080 12506.33 217.05 54690.82 88888.00 2015-03-21 16:24:49.875 080 12506.33 217.03 54690.82 88888.00 2015-03-21 16:24:50.000 080 12506.30 217.05 54690.82 88888.00 2015-03-21 16:24:50.125 080 12506.25 217.07 54690.82 88888.00 2015-03-21 16:24:50.250 080 12506.20 217.00 54690.82 88888.00 2015-03-21 16:24:50.375 080 12506.23 216.97 54690.85 88888.00 2015-03-21 16:24:50.500 080 12506.20 216.97 54690.88 88888.00 2015-03-21 16:24:50.625 080 12506.15 216.97 54690.88 88888.00 2015-03-21 16:24:50.750 080 12506.20 216.95 54690.88 88888.00 2015-03-21 16:24:50.875 080 12506.20 216.95 54690.88 88888.00 2015-03-21 16:24:51.000 080 12506.12 216.95 54690.88 88888.00 2015-03-21 16:24:51.125 080 12506.05 216.95 54690.88 88888.00 2015-03-21 16:24:51.250 080 12506.02 216.95 54690.88 88888.00 2015-03-21 16:24:51.375 080 12506.08 216.93 54690.90 88888.00 2015-03-21 16:24:51.500 080 12506.08 216.90 54690.88 88888.00 2015-03-21 16:24:51.625 080 12506.08 216.93 54690.88 88888.00 2015-03-21 16:24:51.750 080 12506.02 216.93 54690.88 88888.00 2015-03-21 16:24:51.875 080 12505.95 216.90 54690.88 88888.00 2015-03-21 16:24:52.000 080 12505.90 216.88 54690.88 88888.00 2015-03-21 16:24:52.125 080 12505.98 216.85 54690.90 88888.00 2015-03-21 16:24:52.250 080 12506.00 216.82 54690.90 88888.00 2015-03-21 16:24:52.375 080 12506.08 216.82 54690.90 88888.00 2015-03-21 16:24:52.500 080 12506.02 216.78 54690.93 88888.00 2015-03-21 16:24:52.625 080 12506.02 216.78 54690.90 88888.00 2015-03-21 16:24:52.750 080 12506.05 216.80 54690.93 88888.00 2015-03-21 16:24:52.875 080 12506.02 216.80 54690.93 88888.00 2015-03-21 16:24:53.000 080 12505.92 216.82 54690.93 88888.00 2015-03-21 16:24:53.125 080 12505.90 216.80 54690.95 88888.00 2015-03-21 16:24:53.250 080 12505.83 216.78 54690.97 88888.00 2015-03-21 16:24:53.375 080 12505.80 216.80 54690.97 88888.00 2015-03-21 16:24:53.500 080 12505.80 216.78 54690.95 88888.00 2015-03-21 16:24:53.625 080 12505.83 216.75 54690.95 88888.00 2015-03-21 16:24:53.750 080 12505.83 216.78 54690.97 88888.00 2015-03-21 16:24:53.875 080 12505.80 216.75 54690.97 88888.00 2015-03-21 16:24:54.000 080 12505.80 216.72 54690.97 88888.00 2015-03-21 16:24:54.125 080 12505.85 216.72 54690.97 88888.00 2015-03-21 16:24:54.250 080 12505.77 216.70 54690.97 88888.00 2015-03-21 16:24:54.375 080 12505.80 216.68 54690.95 88888.00 2015-03-21 16:24:54.500 080 12505.73 216.70 54690.95 88888.00 2015-03-21 16:24:54.625 080 12505.67 216.68 54690.97 88888.00 2015-03-21 16:24:54.750 080 12505.65 216.62 54690.97 88888.00 2015-03-21 16:24:54.875 080 12505.73 216.65 54690.97 88888.00 2015-03-21 16:24:55.000 080 12505.75 216.68 54691.00 88888.00 2015-03-21 16:24:55.125 080 12505.70 216.65 54691.00 88888.00 2015-03-21 16:24:55.250 080 12505.60 216.60 54690.97 88888.00 2015-03-21 16:24:55.375 080 12505.62 216.60 54691.03 88888.00 2015-03-21 16:24:55.500 080 12505.60 216.55 54691.03 88888.00 2015-03-21 16:24:55.625 080 12505.60 216.55 54691.00 88888.00 2015-03-21 16:24:55.750 080 12505.70 216.57 54690.97 88888.00 2015-03-21 16:24:55.875 080 12505.65 216.57 54690.97 88888.00 2015-03-21 16:24:56.000 080 12505.58 216.53 54690.95 88888.00 2015-03-21 16:24:56.125 080 12505.58 216.50 54690.95 88888.00 2015-03-21 16:24:56.250 080 12505.58 216.50 54690.97 88888.00 2015-03-21 16:24:56.375 080 12505.62 216.53 54690.95 88888.00 2015-03-21 16:24:56.500 080 12505.60 216.47 54690.95 88888.00 2015-03-21 16:24:56.625 080 12505.60 216.50 54690.97 88888.00 2015-03-21 16:24:56.750 080 12505.62 216.50 54690.97 88888.00 2015-03-21 16:24:56.875 080 12505.60 216.47 54690.95 88888.00 2015-03-21 16:24:57.000 080 12505.62 216.45 54690.95 88888.00 2015-03-21 16:24:57.125 080 12505.60 216.45 54690.97 88888.00 2015-03-21 16:24:57.250 080 12505.55 216.43 54690.97 88888.00 2015-03-21 16:24:57.375 080 12505.58 216.43 54690.95 88888.00 2015-03-21 16:24:57.500 080 12505.60 216.40 54690.95 88888.00 2015-03-21 16:24:57.625 080 12505.58 216.40 54690.97 88888.00 2015-03-21 16:24:57.750 080 12505.62 216.38 54690.97 88888.00 2015-03-21 16:24:57.875 080 12505.62 216.35 54691.00 88888.00 2015-03-21 16:24:58.000 080 12505.65 216.40 54691.00 88888.00 2015-03-21 16:24:58.125 080 12505.67 216.40 54691.00 88888.00 2015-03-21 16:24:58.250 080 12505.55 216.35 54690.97 88888.00 2015-03-21 16:24:58.375 080 12505.52 216.32 54690.97 88888.00 2015-03-21 16:24:58.500 080 12505.58 216.32 54690.95 88888.00 2015-03-21 16:24:58.625 080 12505.62 216.30 54690.93 88888.00 2015-03-21 16:24:58.750 080 12505.60 216.28 54690.93 88888.00 2015-03-21 16:24:58.875 080 12505.58 216.28 54690.95 88888.00 2015-03-21 16:24:59.000 080 12505.60 216.28 54690.93 88888.00 2015-03-21 16:24:59.125 080 12505.60 216.25 54690.93 88888.00 2015-03-21 16:24:59.250 080 12505.52 216.25 54690.93 88888.00 2015-03-21 16:24:59.375 080 12505.55 216.25 54690.93 88888.00 2015-03-21 16:24:59.500 080 12505.58 216.22 54690.90 88888.00 2015-03-21 16:24:59.625 080 12505.65 216.20 54690.90 88888.00 2015-03-21 16:24:59.750 080 12505.62 216.20 54690.93 88888.00 2015-03-21 16:24:59.875 080 12505.58 216.20 54690.93 88888.00 2015-03-21 16:25:00.000 080 12505.58 216.20 54690.93 88888.00 2015-03-21 16:25:00.125 080 12505.58 216.20 54690.93 88888.00 2015-03-21 16:25:00.250 080 12505.62 216.12 54690.93 88888.00 2015-03-21 16:25:00.375 080 12505.73 216.12 54690.90 88888.00 2015-03-21 16:25:00.500 080 12505.70 216.12 54690.90 88888.00 2015-03-21 16:25:00.625 080 12505.62 216.12 54690.90 88888.00 2015-03-21 16:25:00.750 080 12505.60 216.12 54690.90 88888.00 2015-03-21 16:25:00.875 080 12505.67 216.12 54690.90 88888.00 2015-03-21 16:25:01.000 080 12505.75 216.07 54690.90 88888.00 2015-03-21 16:25:01.125 080 12505.67 216.05 54690.90 88888.00 2015-03-21 16:25:01.250 080 12505.60 216.03 54690.88 88888.00 2015-03-21 16:25:01.375 080 12505.62 216.05 54690.90 88888.00 2015-03-21 16:25:01.500 080 12505.65 216.03 54690.90 88888.00 2015-03-21 16:25:01.625 080 12505.65 216.03 54690.90 88888.00 2015-03-21 16:25:01.750 080 12505.67 216.03 54690.90 88888.00 2015-03-21 16:25:01.875 080 12505.67 216.05 54690.93 88888.00 2015-03-21 16:25:02.000 080 12505.70 216.03 54690.88 88888.00 2015-03-21 16:25:02.125 080 12505.75 216.00 54690.90 88888.00 2015-03-21 16:25:02.250 080 12505.75 215.95 54690.90 88888.00 2015-03-21 16:25:02.375 080 12505.73 215.95 54690.88 88888.00 2015-03-21 16:25:02.500 080 12505.73 215.93 54690.88 88888.00 2015-03-21 16:25:02.625 080 12505.73 215.88 54690.90 88888.00 2015-03-21 16:25:02.750 080 12505.73 215.88 54690.90 88888.00 2015-03-21 16:25:02.875 080 12505.75 215.88 54690.90 88888.00 2015-03-21 16:25:03.000 080 12505.75 215.85 54690.88 88888.00 2015-03-21 16:25:03.125 080 12505.77 215.82 54690.88 88888.00 2015-03-21 16:25:03.250 080 12505.77 215.85 54690.90 88888.00 2015-03-21 16:25:03.375 080 12505.85 215.80 54690.90 88888.00 2015-03-21 16:25:03.500 080 12505.88 215.82 54690.90 88888.00 2015-03-21 16:25:03.625 080 12505.88 215.82 54690.90 88888.00 2015-03-21 16:25:03.750 080 12505.88 215.80 54690.88 88888.00 2015-03-21 16:25:03.875 080 12505.80 215.75 54690.85 88888.00 2015-03-21 16:25:04.000 080 12505.77 215.78 54690.82 88888.00 2015-03-21 16:25:04.125 080 12505.83 215.78 54690.82 88888.00 2015-03-21 16:25:04.250 080 12505.88 215.75 54690.88 88888.00 2015-03-21 16:25:04.375 080 12505.92 215.68 54690.85 88888.00 2015-03-21 16:25:04.500 080 12505.90 215.68 54690.85 88888.00 2015-03-21 16:25:04.625 080 12505.90 215.70 54690.88 88888.00 2015-03-21 16:25:04.750 080 12505.90 215.70 54690.90 88888.00 2015-03-21 16:25:04.875 080 12505.92 215.70 54690.88 88888.00 2015-03-21 16:25:05.000 080 12505.88 215.65 54690.85 88888.00 2015-03-21 16:25:05.125 080 12505.88 215.70 54690.88 88888.00 2015-03-21 16:25:05.250 080 12505.90 215.65 54690.88 88888.00 2015-03-21 16:25:05.375 080 12506.00 215.65 54690.88 88888.00 2015-03-21 16:25:05.500 080 12505.98 215.65 54690.88 88888.00 2015-03-21 16:25:05.625 080 12505.95 215.57 54690.85 88888.00 2015-03-21 16:25:05.750 080 12505.90 215.57 54690.85 88888.00 2015-03-21 16:25:05.875 080 12506.00 215.62 54690.85 88888.00 2015-03-21 16:25:06.000 080 12506.00 215.60 54690.85 88888.00 2015-03-21 16:25:06.125 080 12506.00 215.57 54690.88 88888.00 2015-03-21 16:25:06.250 080 12506.02 215.57 54690.90 88888.00 2015-03-21 16:25:06.375 080 12506.10 215.60 54690.90 88888.00 2015-03-21 16:25:06.500 080 12506.08 215.57 54690.90 88888.00 2015-03-21 16:25:06.625 080 12506.12 215.57 54690.85 88888.00 2015-03-21 16:25:06.750 080 12506.15 215.57 54690.85 88888.00 2015-03-21 16:25:06.875 080 12506.20 215.55 54690.85 88888.00 2015-03-21 16:25:07.000 080 12506.20 215.55 54690.85 88888.00 2015-03-21 16:25:07.125 080 12506.12 215.50 54690.85 88888.00 2015-03-21 16:25:07.250 080 12506.12 215.53 54690.88 88888.00 2015-03-21 16:25:07.375 080 12506.23 215.53 54690.88 88888.00 2015-03-21 16:25:07.500 080 12506.20 215.50 54690.88 88888.00 2015-03-21 16:25:07.625 080 12506.15 215.47 54690.88 88888.00 2015-03-21 16:25:07.750 080 12506.20 215.47 54690.82 88888.00 2015-03-21 16:25:07.875 080 12506.17 215.50 54690.80 88888.00 2015-03-21 16:25:08.000 080 12506.12 215.47 54690.80 88888.00 2015-03-21 16:25:08.125 080 12506.17 215.47 54690.85 88888.00 2015-03-21 16:25:08.250 080 12506.23 215.47 54690.82 88888.00 2015-03-21 16:25:08.375 080 12506.30 215.47 54690.82 88888.00 2015-03-21 16:25:08.500 080 12506.30 215.43 54690.85 88888.00 2015-03-21 16:25:08.625 080 12506.33 215.45 54690.82 88888.00 2015-03-21 16:25:08.750 080 12506.35 215.45 54690.85 88888.00 2015-03-21 16:25:08.875 080 12506.40 215.45 54690.82 88888.00 2015-03-21 16:25:09.000 080 12506.38 215.45 54690.85 88888.00 2015-03-21 16:25:09.125 080 12506.33 215.43 54690.88 88888.00 2015-03-21 16:25:09.250 080 12506.25 215.40 54690.85 88888.00 2015-03-21 16:25:09.375 080 12506.27 215.40 54690.82 88888.00 2015-03-21 16:25:09.500 080 12506.27 215.40 54690.85 88888.00 2015-03-21 16:25:09.625 080 12506.30 215.40 54690.85 88888.00 2015-03-21 16:25:09.750 080 12506.38 215.40 54690.88 88888.00 2015-03-21 16:25:09.875 080 12506.40 215.40 54690.90 88888.00 2015-03-21 16:25:10.000 080 12506.40 215.38 54690.85 88888.00 2015-03-21 16:25:10.125 080 12506.38 215.38 54690.90 88888.00 2015-03-21 16:25:10.250 080 12506.40 215.38 54690.90 88888.00 2015-03-21 16:25:10.375 080 12506.38 215.40 54690.90 88888.00 2015-03-21 16:25:10.500 080 12506.35 215.40 54690.93 88888.00 2015-03-21 16:25:10.625 080 12506.35 215.40 54690.90 88888.00 2015-03-21 16:25:10.750 080 12506.35 215.40 54690.88 88888.00 2015-03-21 16:25:10.875 080 12506.40 215.38 54690.90 88888.00 2015-03-21 16:25:11.000 080 12506.40 215.35 54690.88 88888.00 2015-03-21 16:25:11.125 080 12506.40 215.35 54690.90 88888.00 2015-03-21 16:25:11.250 080 12506.40 215.38 54690.90 88888.00 2015-03-21 16:25:11.375 080 12506.48 215.38 54690.90 88888.00 2015-03-21 16:25:11.500 080 12506.48 215.40 54690.90 88888.00 2015-03-21 16:25:11.625 080 12506.45 215.35 54690.93 88888.00 2015-03-21 16:25:11.750 080 12506.38 215.35 54690.90 88888.00 2015-03-21 16:25:11.875 080 12506.35 215.35 54690.88 88888.00 2015-03-21 16:25:12.000 080 12506.40 215.32 54690.88 88888.00 2015-03-21 16:25:12.125 080 12506.42 215.32 54690.90 88888.00 2015-03-21 16:25:12.250 080 12506.35 215.32 54690.90 88888.00 2015-03-21 16:25:12.375 080 12506.35 215.38 54690.90 88888.00 2015-03-21 16:25:12.500 080 12506.40 215.35 54690.90 88888.00 2015-03-21 16:25:12.625 080 12506.48 215.32 54690.90 88888.00 2015-03-21 16:25:12.750 080 12506.45 215.30 54690.90 88888.00 2015-03-21 16:25:12.875 080 12506.40 215.30 54690.88 88888.00 2015-03-21 16:25:13.000 080 12506.40 215.32 54690.93 88888.00 2015-03-21 16:25:13.125 080 12506.40 215.32 54690.93 88888.00 2015-03-21 16:25:13.250 080 12506.35 215.28 54690.93 88888.00 2015-03-21 16:25:13.375 080 12506.27 215.30 54690.93 88888.00 2015-03-21 16:25:13.500 080 12506.27 215.30 54690.90 88888.00 2015-03-21 16:25:13.625 080 12506.33 215.32 54690.90 88888.00 2015-03-21 16:25:13.750 080 12506.40 215.32 54690.90 88888.00 2015-03-21 16:25:13.875 080 12506.42 215.30 54690.93 88888.00 2015-03-21 16:25:14.000 080 12506.35 215.30 54690.88 88888.00 2015-03-21 16:25:14.125 080 12506.30 215.30 54690.85 88888.00 2015-03-21 16:25:14.250 080 12506.25 215.32 54690.88 88888.00 2015-03-21 16:25:14.375 080 12506.27 215.30 54690.93 88888.00 2015-03-21 16:25:14.500 080 12506.25 215.28 54690.90 88888.00 2015-03-21 16:25:14.625 080 12506.30 215.30 54690.95 88888.00 2015-03-21 16:25:14.750 080 12506.35 215.28 54690.93 88888.00 2015-03-21 16:25:14.875 080 12506.30 215.30 54690.90 88888.00 2015-03-21 16:25:15.000 080 12506.25 215.28 54690.90 88888.00 2015-03-21 16:25:15.125 080 12506.27 215.28 54690.95 88888.00 2015-03-21 16:25:15.250 080 12506.20 215.28 54690.97 88888.00 2015-03-21 16:25:15.375 080 12506.15 215.28 54690.90 88888.00 2015-03-21 16:25:15.500 080 12506.20 215.25 54690.88 88888.00 2015-03-21 16:25:15.625 080 12506.23 215.30 54690.90 88888.00 2015-03-21 16:25:15.750 080 12506.15 215.30 54690.95 88888.00 2015-03-21 16:25:15.875 080 12506.08 215.28 54690.95 88888.00 2015-03-21 16:25:16.000 080 12506.08 215.28 54690.95 88888.00 2015-03-21 16:25:16.125 080 12506.10 215.28 54690.95 88888.00 2015-03-21 16:25:16.250 080 12506.12 215.22 54690.93 88888.00 2015-03-21 16:25:16.375 080 12506.17 215.22 54690.95 88888.00 2015-03-21 16:25:16.500 080 12506.12 215.20 54690.95 88888.00 2015-03-21 16:25:16.625 080 12506.15 215.25 54690.97 88888.00 2015-03-21 16:25:16.750 080 12506.12 215.25 54690.95 88888.00 2015-03-21 16:25:16.875 080 12506.05 215.22 54690.93 88888.00 2015-03-21 16:25:17.000 080 12506.05 215.22 54690.95 88888.00 2015-03-21 16:25:17.125 080 12506.12 215.28 54690.97 88888.00 2015-03-21 16:25:17.250 080 12506.02 215.30 54690.97 88888.00 2015-03-21 16:25:17.375 080 12506.05 215.25 54690.95 88888.00 2015-03-21 16:25:17.500 080 12506.05 215.25 54690.90 88888.00 2015-03-21 16:25:17.625 080 12506.02 215.25 54690.95 88888.00 2015-03-21 16:25:17.750 080 12506.02 215.25 54690.97 88888.00 2015-03-21 16:25:17.875 080 12506.02 215.22 54690.97 88888.00 2015-03-21 16:25:18.000 080 12506.08 215.22 54690.95 88888.00 2015-03-21 16:25:18.125 080 12506.08 215.25 54690.95 88888.00 2015-03-21 16:25:18.250 080 12506.02 215.25 54690.95 88888.00 2015-03-21 16:25:18.375 080 12506.00 215.25 54690.97 88888.00 2015-03-21 16:25:18.500 080 12505.92 215.25 54690.95 88888.00 2015-03-21 16:25:18.625 080 12505.92 215.28 54691.00 88888.00 2015-03-21 16:25:18.750 080 12505.95 215.30 54690.97 88888.00 2015-03-21 16:25:18.875 080 12505.95 215.28 54690.95 88888.00 2015-03-21 16:25:19.000 080 12505.95 215.28 54690.95 88888.00 2015-03-21 16:25:19.125 080 12505.88 215.28 54690.95 88888.00 2015-03-21 16:25:19.250 080 12505.80 215.22 54690.97 88888.00 2015-03-21 16:25:19.375 080 12505.85 215.22 54690.97 88888.00 2015-03-21 16:25:19.500 080 12505.90 215.25 54690.97 88888.00 2015-03-21 16:25:19.625 080 12505.92 215.28 54690.97 88888.00 2015-03-21 16:25:19.750 080 12505.83 215.28 54690.97 88888.00 2015-03-21 16:25:19.875 080 12505.77 215.30 54690.95 88888.00 2015-03-21 16:25:20.000 080 12505.80 215.30 54690.93 88888.00 2015-03-21 16:25:20.125 080 12505.77 215.28 54690.97 88888.00 2015-03-21 16:25:20.250 080 12505.77 215.28 54690.97 88888.00 2015-03-21 16:25:20.375 080 12505.73 215.30 54690.97 88888.00 2015-03-21 16:25:20.500 080 12505.73 215.30 54691.00 88888.00 2015-03-21 16:25:20.625 080 12505.75 215.30 54691.00 88888.00 2015-03-21 16:25:20.750 080 12505.67 215.32 54690.97 88888.00 2015-03-21 16:25:20.875 080 12505.62 215.32 54690.97 88888.00 2015-03-21 16:25:21.000 080 12505.62 215.32 54690.95 88888.00 2015-03-21 16:25:21.125 080 12505.70 215.32 54690.97 88888.00 2015-03-21 16:25:21.250 080 12505.70 215.32 54691.00 88888.00 2015-03-21 16:25:21.375 080 12505.70 215.32 54691.00 88888.00 2015-03-21 16:25:21.500 080 12505.67 215.38 54691.03 88888.00 2015-03-21 16:25:21.625 080 12505.65 215.32 54691.03 88888.00 2015-03-21 16:25:21.750 080 12505.62 215.32 54691.03 88888.00 2015-03-21 16:25:21.875 080 12505.58 215.32 54691.03 88888.00 2015-03-21 16:25:22.000 080 12505.58 215.30 54691.03 88888.00 2015-03-21 16:25:22.125 080 12505.58 215.38 54691.03 88888.00 2015-03-21 16:25:22.250 080 12505.50 215.38 54691.05 88888.00 2015-03-21 16:25:22.375 080 12505.50 215.40 54691.05 88888.00 2015-03-21 16:25:22.500 080 12505.42 215.40 54691.05 88888.00 2015-03-21 16:25:22.625 080 12505.45 215.40 54691.03 88888.00 2015-03-21 16:25:22.750 080 12505.52 215.40 54691.03 88888.00 2015-03-21 16:25:22.875 080 12505.50 215.40 54691.00 88888.00 2015-03-21 16:25:23.000 080 12505.48 215.40 54691.00 88888.00 2015-03-21 16:25:23.125 080 12505.42 215.43 54691.00 88888.00 2015-03-21 16:25:23.250 080 12505.35 215.45 54691.03 88888.00 2015-03-21 16:25:23.375 080 12505.33 215.47 54691.00 88888.00 2015-03-21 16:25:23.500 080 12505.33 215.47 54691.03 88888.00 2015-03-21 16:25:23.625 080 12505.30 215.45 54691.03 88888.00 2015-03-21 16:25:23.750 080 12505.30 215.47 54691.03 88888.00 2015-03-21 16:25:23.875 080 12505.30 215.50 54691.03 88888.00 2015-03-21 16:25:24.000 080 12505.20 215.50 54691.00 88888.00 2015-03-21 16:25:24.125 080 12505.12 215.47 54691.05 88888.00 2015-03-21 16:25:24.250 080 12505.12 215.50 54691.05 88888.00 2015-03-21 16:25:24.375 080 12505.17 215.50 54691.05 88888.00 2015-03-21 16:25:24.500 080 12505.17 215.50 54691.05 88888.00 2015-03-21 16:25:24.625 080 12505.20 215.53 54691.05 88888.00 2015-03-21 16:25:24.750 080 12505.23 215.50 54691.05 88888.00 2015-03-21 16:25:24.875 080 12505.20 215.50 54691.07 88888.00 2015-03-21 16:25:25.000 080 12505.20 215.53 54691.03 88888.00 2015-03-21 16:25:25.125 080 12505.20 215.60 54691.03 88888.00 2015-03-21 16:25:25.250 080 12505.15 215.57 54691.05 88888.00 2015-03-21 16:25:25.375 080 12505.12 215.57 54691.03 88888.00 2015-03-21 16:25:25.500 080 12505.02 215.57 54691.00 88888.00 2015-03-21 16:25:25.625 080 12504.98 215.57 54691.03 88888.00 2015-03-21 16:25:25.750 080 12504.98 215.60 54691.05 88888.00 2015-03-21 16:25:25.875 080 12504.95 215.62 54691.05 88888.00 2015-03-21 16:25:26.000 080 12504.98 215.57 54691.05 88888.00 2015-03-21 16:25:26.125 080 12504.98 215.65 54691.05 88888.00 2015-03-21 16:25:26.250 080 12504.95 215.62 54691.03 88888.00 2015-03-21 16:25:26.375 080 12504.95 215.62 54691.03 88888.00 2015-03-21 16:25:26.500 080 12504.88 215.65 54691.05 88888.00 2015-03-21 16:25:26.625 080 12504.85 215.68 54691.07 88888.00 2015-03-21 16:25:26.750 080 12504.83 215.68 54691.07 88888.00 2015-03-21 16:25:26.875 080 12504.80 215.68 54691.07 88888.00 2015-03-21 16:25:27.000 080 12504.77 215.62 54691.03 88888.00 2015-03-21 16:25:27.125 080 12504.77 215.65 54691.07 88888.00 2015-03-21 16:25:27.250 080 12504.77 215.68 54691.07 88888.00 2015-03-21 16:25:27.375 080 12504.77 215.72 54691.05 88888.00 2015-03-21 16:25:27.500 080 12504.73 215.70 54691.07 88888.00 2015-03-21 16:25:27.625 080 12504.70 215.72 54691.10 88888.00 2015-03-21 16:25:27.750 080 12504.70 215.72 54691.10 88888.00 2015-03-21 16:25:27.875 080 12504.70 215.72 54691.10 88888.00 2015-03-21 16:25:28.000 080 12504.65 215.72 54691.07 88888.00 2015-03-21 16:25:28.125 080 12504.70 215.72 54691.10 88888.00 2015-03-21 16:25:28.250 080 12504.65 215.72 54691.12 88888.00 2015-03-21 16:25:28.375 080 12504.62 215.75 54691.12 88888.00 2015-03-21 16:25:28.500 080 12504.58 215.72 54691.12 88888.00 2015-03-21 16:25:28.625 080 12504.58 215.75 54691.10 88888.00 2015-03-21 16:25:28.750 080 12504.60 215.72 54691.07 88888.00 2015-03-21 16:25:28.875 080 12504.55 215.75 54691.12 88888.00 2015-03-21 16:25:29.000 080 12504.55 215.78 54691.10 88888.00 2015-03-21 16:25:29.125 080 12504.60 215.78 54691.12 88888.00 2015-03-21 16:25:29.250 080 12504.58 215.78 54691.12 88888.00 2015-03-21 16:25:29.375 080 12504.58 215.78 54691.10 88888.00 2015-03-21 16:25:29.500 080 12504.58 215.75 54691.07 88888.00 2015-03-21 16:25:29.625 080 12504.52 215.72 54691.07 88888.00 2015-03-21 16:25:29.750 080 12504.48 215.75 54691.05 88888.00 2015-03-21 16:25:29.875 080 12504.52 215.72 54691.07 88888.00 2015-03-21 16:25:30.000 080 12504.55 215.75 54691.05 88888.00 2015-03-21 16:25:30.125 080 12504.45 215.75 54691.10 88888.00 2015-03-21 16:25:30.250 080 12504.38 215.75 54691.10 88888.00 2015-03-21 16:25:30.375 080 12504.45 215.78 54691.10 88888.00 2015-03-21 16:25:30.500 080 12504.50 215.80 54691.10 88888.00 2015-03-21 16:25:30.625 080 12504.45 215.75 54691.10 88888.00 2015-03-21 16:25:30.750 080 12504.45 215.80 54691.12 88888.00 2015-03-21 16:25:30.875 080 12504.52 215.82 54691.12 88888.00 2015-03-21 16:25:31.000 080 12504.50 215.80 54691.10 88888.00 2015-03-21 16:25:31.125 080 12504.48 215.80 54691.12 88888.00 2015-03-21 16:25:31.250 080 12504.48 215.78 54691.15 88888.00 2015-03-21 16:25:31.375 080 12504.50 215.80 54691.12 88888.00 2015-03-21 16:25:31.500 080 12504.55 215.82 54691.12 88888.00 2015-03-21 16:25:31.625 080 12504.60 215.80 54691.10 88888.00 2015-03-21 16:25:31.750 080 12504.48 215.80 54691.10 88888.00 2015-03-21 16:25:31.875 080 12504.40 215.78 54691.12 88888.00 2015-03-21 16:25:32.000 080 12504.40 215.75 54691.10 88888.00 2015-03-21 16:25:32.125 080 12504.38 215.75 54691.10 88888.00 2015-03-21 16:25:32.250 080 12504.42 215.80 54691.12 88888.00 2015-03-21 16:25:32.375 080 12504.48 215.80 54691.12 88888.00 2015-03-21 16:25:32.500 080 12504.40 215.80 54691.12 88888.00 2015-03-21 16:25:32.625 080 12504.38 215.78 54691.10 88888.00 2015-03-21 16:25:32.750 080 12504.38 215.75 54691.10 88888.00 2015-03-21 16:25:32.875 080 12504.35 215.75 54691.12 88888.00 2015-03-21 16:25:33.000 080 12504.38 215.75 54691.15 88888.00 2015-03-21 16:25:33.125 080 12504.40 215.78 54691.15 88888.00 2015-03-21 16:25:33.250 080 12504.38 215.78 54691.15 88888.00 2015-03-21 16:25:33.375 080 12504.42 215.75 54691.15 88888.00 2015-03-21 16:25:33.500 080 12504.35 215.75 54691.15 88888.00 2015-03-21 16:25:33.625 080 12504.35 215.75 54691.15 88888.00 2015-03-21 16:25:33.750 080 12504.33 215.75 54691.12 88888.00 2015-03-21 16:25:33.875 080 12504.30 215.70 54691.12 88888.00 2015-03-21 16:25:34.000 080 12504.35 215.72 54691.10 88888.00 2015-03-21 16:25:34.125 080 12504.38 215.72 54691.10 88888.00 2015-03-21 16:25:34.250 080 12504.35 215.68 54691.10 88888.00 2015-03-21 16:25:34.375 080 12504.40 215.70 54691.10 88888.00 2015-03-21 16:25:34.500 080 12504.42 215.72 54691.10 88888.00 2015-03-21 16:25:34.625 080 12504.42 215.72 54691.10 88888.00 2015-03-21 16:25:34.750 080 12504.42 215.72 54691.10 88888.00 2015-03-21 16:25:34.875 080 12504.45 215.72 54691.10 88888.00 2015-03-21 16:25:35.000 080 12504.40 215.70 54691.07 88888.00 2015-03-21 16:25:35.125 080 12504.38 215.68 54691.10 88888.00 2015-03-21 16:25:35.250 080 12504.38 215.65 54691.10 88888.00 2015-03-21 16:25:35.375 080 12504.42 215.68 54691.07 88888.00 2015-03-21 16:25:35.500 080 12504.42 215.68 54691.07 88888.00 2015-03-21 16:25:35.625 080 12504.45 215.68 54691.07 88888.00 2015-03-21 16:25:35.750 080 12504.40 215.65 54691.05 88888.00 2015-03-21 16:25:35.875 080 12504.50 215.65 54691.07 88888.00 2015-03-21 16:25:36.000 080 12504.58 215.70 54691.07 88888.00 2015-03-21 16:25:36.125 080 12504.55 215.68 54691.05 88888.00 2015-03-21 16:25:36.250 080 12504.48 215.62 54691.07 88888.00 2015-03-21 16:25:36.375 080 12504.52 215.62 54691.07 88888.00 2015-03-21 16:25:36.500 080 12504.62 215.57 54691.05 88888.00 2015-03-21 16:25:36.625 080 12504.58 215.57 54691.05 88888.00 2015-03-21 16:25:36.750 080 12504.60 215.55 54691.05 88888.00 2015-03-21 16:25:36.875 080 12504.58 215.57 54691.07 88888.00 2015-03-21 16:25:37.000 080 12504.60 215.60 54691.05 88888.00 2015-03-21 16:25:37.125 080 12504.62 215.57 54691.05 88888.00 2015-03-21 16:25:37.250 080 12504.65 215.57 54691.05 88888.00 2015-03-21 16:25:37.375 080 12504.70 215.60 54691.03 88888.00 2015-03-21 16:25:37.500 080 12504.67 215.55 54691.00 88888.00 2015-03-21 16:25:37.625 080 12504.67 215.53 54691.00 88888.00 2015-03-21 16:25:37.750 080 12504.67 215.50 54691.00 88888.00 2015-03-21 16:25:37.875 080 12504.70 215.50 54691.00 88888.00 2015-03-21 16:25:38.000 080 12504.77 215.50 54691.00 88888.00 2015-03-21 16:25:38.125 080 12504.77 215.50 54691.00 88888.00 2015-03-21 16:25:38.250 080 12504.75 215.45 54691.00 88888.00 2015-03-21 16:25:38.375 080 12504.77 215.47 54691.00 88888.00 2015-03-21 16:25:38.500 080 12504.77 215.45 54691.00 88888.00 2015-03-21 16:25:38.625 080 12504.77 215.45 54690.97 88888.00 2015-03-21 16:25:38.750 080 12504.80 215.45 54691.00 88888.00 2015-03-21 16:25:38.875 080 12504.83 215.40 54690.97 88888.00 2015-03-21 16:25:39.000 080 12504.85 215.40 54690.97 88888.00 2015-03-21 16:25:39.125 080 12504.88 215.38 54691.00 88888.00 2015-03-21 16:25:39.250 080 12504.90 215.35 54690.95 88888.00 2015-03-21 16:25:39.375 080 12504.85 215.38 54690.97 88888.00 2015-03-21 16:25:39.500 080 12504.77 215.38 54690.97 88888.00 2015-03-21 16:25:39.625 080 12504.85 215.35 54690.97 88888.00 2015-03-21 16:25:39.750 080 12504.92 215.35 54691.03 88888.00 2015-03-21 16:25:39.875 080 12504.95 215.35 54690.97 88888.00 2015-03-21 16:25:40.000 080 12504.90 215.32 54690.93 88888.00 2015-03-21 16:25:40.125 080 12504.92 215.32 54690.97 88888.00 2015-03-21 16:25:40.250 080 12504.90 215.32 54691.00 88888.00 2015-03-21 16:25:40.375 080 12504.88 215.32 54691.00 88888.00 2015-03-21 16:25:40.500 080 12504.90 215.28 54691.00 88888.00 2015-03-21 16:25:40.625 080 12504.98 215.25 54690.97 88888.00 2015-03-21 16:25:40.750 080 12504.98 215.22 54690.97 88888.00 2015-03-21 16:25:40.875 080 12504.98 215.22 54690.95 88888.00 2015-03-21 16:25:41.000 080 12505.05 215.20 54690.97 88888.00 2015-03-21 16:25:41.125 080 12505.02 215.22 54690.95 88888.00 2015-03-21 16:25:41.250 080 12504.95 215.18 54690.95 88888.00 2015-03-21 16:25:41.375 080 12505.02 215.18 54690.93 88888.00 2015-03-21 16:25:41.500 080 12505.02 215.18 54690.93 88888.00 2015-03-21 16:25:41.625 080 12505.08 215.18 54690.93 88888.00 2015-03-21 16:25:41.750 080 12505.05 215.15 54690.93 88888.00 2015-03-21 16:25:41.875 080 12505.05 215.10 54690.93 88888.00 2015-03-21 16:25:42.000 080 12505.05 215.10 54690.90 88888.00 2015-03-21 16:25:42.125 080 12505.10 215.12 54690.93 88888.00 2015-03-21 16:25:42.250 080 12505.02 215.12 54690.95 88888.00 2015-03-21 16:25:42.375 080 12505.02 215.10 54690.93 88888.00 2015-03-21 16:25:42.500 080 12505.00 215.12 54690.95 88888.00 2015-03-21 16:25:42.625 080 12505.02 215.10 54690.95 88888.00 2015-03-21 16:25:42.750 080 12504.98 215.07 54690.93 88888.00 2015-03-21 16:25:42.875 080 12504.95 215.05 54690.93 88888.00 2015-03-21 16:25:43.000 080 12505.00 215.07 54690.93 88888.00 2015-03-21 16:25:43.125 080 12505.00 215.03 54690.93 88888.00 2015-03-21 16:25:43.250 080 12505.00 215.03 54690.95 88888.00 2015-03-21 16:25:43.375 080 12505.00 215.03 54690.95 88888.00 2015-03-21 16:25:43.500 080 12504.98 215.00 54690.93 88888.00 2015-03-21 16:25:43.625 080 12505.05 214.97 54690.93 88888.00 2015-03-21 16:25:43.750 080 12505.08 214.97 54690.93 88888.00 2015-03-21 16:25:43.875 080 12505.12 214.97 54690.90 88888.00 2015-03-21 16:25:44.000 080 12505.12 214.97 54690.90 88888.00 2015-03-21 16:25:44.125 080 12505.08 214.97 54690.90 88888.00 2015-03-21 16:25:44.250 080 12505.02 214.95 54690.93 88888.00 2015-03-21 16:25:44.375 080 12505.02 214.95 54690.93 88888.00 2015-03-21 16:25:44.500 080 12505.05 214.95 54690.93 88888.00 2015-03-21 16:25:44.625 080 12505.05 214.93 54690.90 88888.00 2015-03-21 16:25:44.750 080 12505.02 214.93 54690.90 88888.00 2015-03-21 16:25:44.875 080 12505.05 214.90 54690.88 88888.00 2015-03-21 16:25:45.000 080 12505.00 214.88 54690.88 88888.00 2015-03-21 16:25:45.125 080 12504.98 214.88 54690.88 88888.00 2015-03-21 16:25:45.250 080 12504.95 214.85 54690.90 88888.00 2015-03-21 16:25:45.375 080 12504.98 214.82 54690.90 88888.00 2015-03-21 16:25:45.500 080 12504.92 214.82 54690.90 88888.00 2015-03-21 16:25:45.625 080 12504.92 214.78 54690.90 88888.00 2015-03-21 16:25:45.750 080 12504.95 214.82 54690.90 88888.00 2015-03-21 16:25:45.875 080 12504.95 214.80 54690.88 88888.00 2015-03-21 16:25:46.000 080 12504.90 214.80 54690.88 88888.00 2015-03-21 16:25:46.125 080 12504.92 214.80 54690.90 88888.00 2015-03-21 16:25:46.250 080 12504.85 214.80 54690.90 88888.00 2015-03-21 16:25:46.375 080 12504.88 214.75 54690.90 88888.00 2015-03-21 16:25:46.500 080 12504.95 214.80 54690.93 88888.00 2015-03-21 16:25:46.625 080 12505.00 214.78 54690.93 88888.00 2015-03-21 16:25:46.750 080 12505.00 214.78 54690.90 88888.00 2015-03-21 16:25:46.875 080 12504.90 214.72 54690.88 88888.00 2015-03-21 16:25:47.000 080 12504.95 214.72 54690.88 88888.00 2015-03-21 16:25:47.125 080 12504.95 214.72 54690.88 88888.00 2015-03-21 16:25:47.250 080 12504.88 214.70 54690.93 88888.00 2015-03-21 16:25:47.375 080 12504.90 214.72 54690.95 88888.00 2015-03-21 16:25:47.500 080 12504.85 214.72 54690.95 88888.00 2015-03-21 16:25:47.625 080 12504.88 214.70 54690.93 88888.00 2015-03-21 16:25:47.750 080 12504.90 214.70 54690.90 88888.00 2015-03-21 16:25:47.875 080 12504.90 214.70 54690.90 88888.00 2015-03-21 16:25:48.000 080 12504.88 214.68 54690.85 88888.00 2015-03-21 16:25:48.125 080 12504.88 214.70 54690.93 88888.00 2015-03-21 16:25:48.250 080 12504.85 214.68 54690.93 88888.00 2015-03-21 16:25:48.375 080 12504.83 214.68 54690.88 88888.00 2015-03-21 16:25:48.500 080 12504.83 214.68 54690.88 88888.00 2015-03-21 16:25:48.625 080 12504.83 214.68 54690.88 88888.00 2015-03-21 16:25:48.750 080 12504.85 214.68 54690.93 88888.00 2015-03-21 16:25:48.875 080 12504.85 214.68 54690.93 88888.00 2015-03-21 16:25:49.000 080 12504.83 214.68 54690.88 88888.00 2015-03-21 16:25:49.125 080 12504.80 214.68 54690.90 88888.00 2015-03-21 16:25:49.250 080 12504.77 214.68 54690.90 88888.00 2015-03-21 16:25:49.375 080 12504.83 214.70 54690.90 88888.00 2015-03-21 16:25:49.500 080 12504.85 214.70 54690.88 88888.00 2015-03-21 16:25:49.625 080 12504.88 214.68 54690.90 88888.00 2015-03-21 16:25:49.750 080 12504.77 214.70 54690.93 88888.00 2015-03-21 16:25:49.875 080 12504.73 214.70 54690.93 88888.00 2015-03-21 16:25:50.000 080 12504.77 214.68 54690.85 88888.00 2015-03-21 16:25:50.125 080 12504.85 214.65 54690.85 88888.00 2015-03-21 16:25:50.250 080 12504.88 214.68 54690.90 88888.00 2015-03-21 16:25:50.375 080 12504.80 214.68 54690.93 88888.00 2015-03-21 16:25:50.500 080 12504.77 214.68 54690.88 88888.00 2015-03-21 16:25:50.625 080 12504.80 214.65 54690.88 88888.00 2015-03-21 16:25:50.750 080 12504.92 214.68 54690.88 88888.00 2015-03-21 16:25:50.875 080 12504.98 214.68 54690.85 88888.00 2015-03-21 16:25:51.000 080 12504.90 214.65 54690.85 88888.00 2015-03-21 16:25:51.125 080 12504.85 214.68 54690.85 88888.00 2015-03-21 16:25:51.250 080 12504.88 214.62 54690.88 88888.00 2015-03-21 16:25:51.375 080 12504.88 214.65 54690.88 88888.00 2015-03-21 16:25:51.500 080 12504.90 214.68 54690.82 88888.00 2015-03-21 16:25:51.625 080 12504.90 214.68 54690.82 88888.00 2015-03-21 16:25:51.750 080 12504.85 214.65 54690.82 88888.00 2015-03-21 16:25:51.875 080 12504.83 214.70 54690.85 88888.00 2015-03-21 16:25:52.000 080 12504.83 214.68 54690.82 88888.00 2015-03-21 16:25:52.125 080 12504.80 214.68 54690.82 88888.00 2015-03-21 16:25:52.250 080 12504.83 214.65 54690.80 88888.00 2015-03-21 16:25:52.375 080 12504.90 214.68 54690.82 88888.00 2015-03-21 16:25:52.500 080 12504.88 214.70 54690.80 88888.00 2015-03-21 16:25:52.625 080 12504.88 214.68 54690.78 88888.00 2015-03-21 16:25:52.750 080 12504.83 214.65 54690.80 88888.00 2015-03-21 16:25:52.875 080 12504.88 214.68 54690.82 88888.00 2015-03-21 16:25:53.000 080 12504.88 214.68 54690.82 88888.00 2015-03-21 16:25:53.125 080 12504.88 214.70 54690.82 88888.00 2015-03-21 16:25:53.250 080 12504.83 214.68 54690.80 88888.00 2015-03-21 16:25:53.375 080 12504.88 214.68 54690.80 88888.00 2015-03-21 16:25:53.500 080 12504.95 214.72 54690.80 88888.00 2015-03-21 16:25:53.625 080 12504.98 214.75 54690.80 88888.00 2015-03-21 16:25:53.750 080 12504.92 214.72 54690.78 88888.00 2015-03-21 16:25:53.875 080 12504.92 214.75 54690.80 88888.00 2015-03-21 16:25:54.000 080 12504.92 214.78 54690.80 88888.00 2015-03-21 16:25:54.125 080 12504.95 214.78 54690.80 88888.00 2015-03-21 16:25:54.250 080 12504.95 214.75 54690.78 88888.00 2015-03-21 16:25:54.375 080 12505.00 214.75 54690.75 88888.00 2015-03-21 16:25:54.500 080 12505.05 214.78 54690.78 88888.00 2015-03-21 16:25:54.625 080 12505.05 214.78 54690.78 88888.00 2015-03-21 16:25:54.750 080 12505.05 214.78 54690.72 88888.00 2015-03-21 16:25:54.875 080 12505.08 214.78 54690.72 88888.00 2015-03-21 16:25:55.000 080 12505.08 214.78 54690.70 88888.00 2015-03-21 16:25:55.125 080 12505.08 214.78 54690.75 88888.00 2015-03-21 16:25:55.250 080 12505.10 214.78 54690.75 88888.00 2015-03-21 16:25:55.375 080 12505.05 214.80 54690.75 88888.00 2015-03-21 16:25:55.500 080 12505.02 214.82 54690.72 88888.00 2015-03-21 16:25:55.625 080 12505.08 214.82 54690.70 88888.00 2015-03-21 16:25:55.750 080 12505.08 214.82 54690.70 88888.00 2015-03-21 16:25:55.875 080 12505.08 214.82 54690.70 88888.00 2015-03-21 16:25:56.000 080 12505.05 214.82 54690.68 88888.00 2015-03-21 16:25:56.125 080 12505.08 214.85 54690.72 88888.00 2015-03-21 16:25:56.250 080 12505.05 214.88 54690.70 88888.00 2015-03-21 16:25:56.375 080 12505.10 214.88 54690.68 88888.00 2015-03-21 16:25:56.500 080 12505.17 214.85 54690.68 88888.00 2015-03-21 16:25:56.625 080 12505.20 214.88 54690.70 88888.00 2015-03-21 16:25:56.750 080 12505.15 214.90 54690.70 88888.00 2015-03-21 16:25:56.875 080 12505.10 214.90 54690.70 88888.00 2015-03-21 16:25:57.000 080 12505.12 214.90 54690.65 88888.00 2015-03-21 16:25:57.125 080 12505.12 214.90 54690.68 88888.00 2015-03-21 16:25:57.250 080 12505.15 214.95 54690.68 88888.00 2015-03-21 16:25:57.375 080 12505.23 214.97 54690.70 88888.00 2015-03-21 16:25:57.500 080 12505.27 214.97 54690.70 88888.00 2015-03-21 16:25:57.625 080 12505.33 214.97 54690.68 88888.00 2015-03-21 16:25:57.750 080 12505.35 214.97 54690.68 88888.00 2015-03-21 16:25:57.875 080 12505.35 215.00 54690.65 88888.00 2015-03-21 16:25:58.000 080 12505.35 215.00 54690.62 88888.00 2015-03-21 16:25:58.125 080 12505.30 215.00 54690.68 88888.00 2015-03-21 16:25:58.250 080 12505.20 215.00 54690.65 88888.00 2015-03-21 16:25:58.375 080 12505.25 215.03 54690.68 88888.00 2015-03-21 16:25:58.500 080 12505.25 215.05 54690.65 88888.00 2015-03-21 16:25:58.625 080 12505.25 215.00 54690.62 88888.00 2015-03-21 16:25:58.750 080 12505.23 215.00 54690.60 88888.00 2015-03-21 16:25:58.875 080 12505.27 215.05 54690.62 88888.00 2015-03-21 16:25:59.000 080 12505.27 215.07 54690.65 88888.00 2015-03-21 16:25:59.125 080 12505.27 215.05 54690.62 88888.00 2015-03-21 16:25:59.250 080 12505.33 215.05 54690.60 88888.00 2015-03-21 16:25:59.375 080 12505.40 215.07 54690.62 88888.00 2015-03-21 16:25:59.500 080 12505.45 215.07 54690.62 88888.00 2015-03-21 16:25:59.625 080 12505.40 215.07 54690.62 88888.00 2015-03-21 16:25:59.750 080 12505.40 215.05 54690.60 88888.00 2015-03-21 16:25:59.875 080 12505.38 215.07 54690.62 88888.00 2015-03-21 16:26:00.000 080 12505.40 215.10 54690.60 88888.00 2015-03-21 16:26:00.125 080 12505.45 215.12 54690.62 88888.00 2015-03-21 16:26:00.250 080 12505.45 215.10 54690.60 88888.00 2015-03-21 16:26:00.375 080 12505.50 215.10 54690.57 88888.00 2015-03-21 16:26:00.500 080 12505.45 215.07 54690.60 88888.00 2015-03-21 16:26:00.625 080 12505.45 215.12 54690.62 88888.00 2015-03-21 16:26:00.750 080 12505.45 215.12 54690.62 88888.00 2015-03-21 16:26:00.875 080 12505.42 215.15 54690.60 88888.00 2015-03-21 16:26:01.000 080 12505.45 215.12 54690.55 88888.00 2015-03-21 16:26:01.125 080 12505.48 215.15 54690.57 88888.00 2015-03-21 16:26:01.250 080 12505.48 215.18 54690.60 88888.00 2015-03-21 16:26:01.375 080 12505.48 215.15 54690.57 88888.00 2015-03-21 16:26:01.500 080 12505.45 215.18 54690.57 88888.00 2015-03-21 16:26:01.625 080 12505.48 215.18 54690.60 88888.00 2015-03-21 16:26:01.750 080 12505.45 215.18 54690.57 88888.00 2015-03-21 16:26:01.875 080 12505.42 215.18 54690.57 88888.00 2015-03-21 16:26:02.000 080 12505.52 215.20 54690.57 88888.00 2015-03-21 16:26:02.125 080 12505.52 215.20 54690.55 88888.00 2015-03-21 16:26:02.250 080 12505.50 215.20 54690.57 88888.00 2015-03-21 16:26:02.375 080 12505.55 215.20 54690.57 88888.00 2015-03-21 16:26:02.500 080 12505.48 215.20 54690.55 88888.00 2015-03-21 16:26:02.625 080 12505.48 215.18 54690.55 88888.00 2015-03-21 16:26:02.750 080 12505.55 215.20 54690.57 88888.00 2015-03-21 16:26:02.875 080 12505.52 215.20 54690.57 88888.00 2015-03-21 16:26:03.000 080 12505.58 215.22 54690.55 88888.00 2015-03-21 16:26:03.125 080 12505.60 215.20 54690.57 88888.00 2015-03-21 16:26:03.250 080 12505.55 215.20 54690.55 88888.00 2015-03-21 16:26:03.375 080 12505.55 215.22 54690.53 88888.00 2015-03-21 16:26:03.500 080 12505.52 215.20 54690.55 88888.00 2015-03-21 16:26:03.625 080 12505.50 215.22 54690.57 88888.00 2015-03-21 16:26:03.750 080 12505.55 215.22 54690.55 88888.00 2015-03-21 16:26:03.875 080 12505.55 215.20 54690.55 88888.00 2015-03-21 16:26:04.000 080 12505.52 215.25 54690.55 88888.00 2015-03-21 16:26:04.125 080 12505.52 215.28 54690.57 88888.00 2015-03-21 16:26:04.250 080 12505.45 215.22 54690.57 88888.00 2015-03-21 16:26:04.375 080 12505.42 215.20 54690.55 88888.00 2015-03-21 16:26:04.500 080 12505.42 215.22 54690.57 88888.00 2015-03-21 16:26:04.625 080 12505.42 215.22 54690.57 88888.00 2015-03-21 16:26:04.750 080 12505.42 215.22 54690.57 88888.00 2015-03-21 16:26:04.875 080 12505.42 215.20 54690.53 88888.00 2015-03-21 16:26:05.000 080 12505.42 215.22 54690.50 88888.00 2015-03-21 16:26:05.125 080 12505.40 215.25 54690.55 88888.00 2015-03-21 16:26:05.250 080 12505.45 215.22 54690.55 88888.00 2015-03-21 16:26:05.375 080 12505.42 215.22 54690.55 88888.00 2015-03-21 16:26:05.500 080 12505.38 215.22 54690.55 88888.00 2015-03-21 16:26:05.625 080 12505.38 215.25 54690.55 88888.00 2015-03-21 16:26:05.750 080 12505.33 215.22 54690.57 88888.00 2015-03-21 16:26:05.875 080 12505.25 215.22 54690.57 88888.00 2015-03-21 16:26:06.000 080 12505.30 215.20 54690.55 88888.00 2015-03-21 16:26:06.125 080 12505.42 215.20 54690.57 88888.00 2015-03-21 16:26:06.250 080 12505.42 215.20 54690.57 88888.00 2015-03-21 16:26:06.375 080 12505.38 215.20 54690.55 88888.00 2015-03-21 16:26:06.500 080 12505.27 215.22 54690.57 88888.00 2015-03-21 16:26:06.625 080 12505.30 215.25 54690.57 88888.00 2015-03-21 16:26:06.750 080 12505.38 215.22 54690.57 88888.00 2015-03-21 16:26:06.875 080 12505.35 215.22 54690.57 88888.00 2015-03-21 16:26:07.000 080 12505.33 215.22 54690.55 88888.00 2015-03-21 16:26:07.125 080 12505.30 215.22 54690.60 88888.00 2015-03-21 16:26:07.250 080 12505.27 215.22 54690.62 88888.00 2015-03-21 16:26:07.375 080 12505.27 215.25 54690.62 88888.00 2015-03-21 16:26:07.500 080 12505.25 215.25 54690.60 88888.00 2015-03-21 16:26:07.625 080 12505.27 215.25 54690.60 88888.00 2015-03-21 16:26:07.750 080 12505.27 215.25 54690.62 88888.00 2015-03-21 16:26:07.875 080 12505.35 215.28 54690.62 88888.00 2015-03-21 16:26:08.000 080 12505.27 215.22 54690.60 88888.00 2015-03-21 16:26:08.125 080 12505.23 215.22 54690.60 88888.00 2015-03-21 16:26:08.250 080 12505.20 215.22 54690.62 88888.00 2015-03-21 16:26:08.375 080 12505.23 215.28 54690.60 88888.00 2015-03-21 16:26:08.500 080 12505.20 215.25 54690.57 88888.00 2015-03-21 16:26:08.625 080 12505.12 215.28 54690.57 88888.00 2015-03-21 16:26:08.750 080 12505.08 215.25 54690.62 88888.00 2015-03-21 16:26:08.875 080 12505.12 215.25 54690.65 88888.00 2015-03-21 16:26:09.000 080 12505.12 215.28 54690.65 88888.00 2015-03-21 16:26:09.125 080 12505.15 215.28 54690.62 88888.00 2015-03-21 16:26:09.250 080 12505.10 215.25 54690.60 88888.00 2015-03-21 16:26:09.375 080 12505.05 215.22 54690.57 88888.00 2015-03-21 16:26:09.500 080 12505.05 215.22 54690.57 88888.00 2015-03-21 16:26:09.625 080 12505.00 215.22 54690.60 88888.00 2015-03-21 16:26:09.750 080 12504.98 215.25 54690.62 88888.00 2015-03-21 16:26:09.875 080 12505.08 215.25 54690.62 88888.00 2015-03-21 16:26:10.000 080 12505.08 215.25 54690.60 88888.00 2015-03-21 16:26:10.125 080 12505.02 215.22 54690.62 88888.00 2015-03-21 16:26:10.250 080 12504.98 215.20 54690.60 88888.00 2015-03-21 16:26:10.375 080 12505.00 215.22 54690.62 88888.00 2015-03-21 16:26:10.500 080 12504.88 215.22 54690.62 88888.00 2015-03-21 16:26:10.625 080 12504.83 215.22 54690.62 88888.00 2015-03-21 16:26:10.750 080 12504.83 215.22 54690.65 88888.00 2015-03-21 16:26:10.875 080 12504.85 215.22 54690.62 88888.00 2015-03-21 16:26:11.000 080 12504.83 215.22 54690.57 88888.00 2015-03-21 16:26:11.125 080 12504.83 215.18 54690.57 88888.00 2015-03-21 16:26:11.250 080 12504.85 215.20 54690.60 88888.00 2015-03-21 16:26:11.375 080 12504.85 215.22 54690.62 88888.00 2015-03-21 16:26:11.500 080 12504.75 215.25 54690.62 88888.00 2015-03-21 16:26:11.625 080 12504.75 215.22 54690.60 88888.00 2015-03-21 16:26:11.750 080 12504.73 215.22 54690.62 88888.00 2015-03-21 16:26:11.875 080 12504.75 215.22 54690.62 88888.00 2015-03-21 16:26:12.000 080 12504.73 215.20 54690.60 88888.00 2015-03-21 16:26:12.125 080 12504.75 215.18 54690.60 88888.00 2015-03-21 16:26:12.250 080 12504.70 215.18 54690.62 88888.00 2015-03-21 16:26:12.375 080 12504.75 215.20 54690.62 88888.00 2015-03-21 16:26:12.500 080 12504.77 215.20 54690.62 88888.00 2015-03-21 16:26:12.625 080 12504.75 215.18 54690.62 88888.00 2015-03-21 16:26:12.750 080 12504.75 215.18 54690.62 88888.00 2015-03-21 16:26:12.875 080 12504.73 215.18 54690.62 88888.00 2015-03-21 16:26:13.000 080 12504.73 215.12 54690.60 88888.00 2015-03-21 16:26:13.125 080 12504.65 215.18 54690.65 88888.00 2015-03-21 16:26:13.250 080 12504.58 215.20 54690.65 88888.00 2015-03-21 16:26:13.375 080 12504.65 215.20 54690.65 88888.00 2015-03-21 16:26:13.500 080 12504.67 215.20 54690.65 88888.00 2015-03-21 16:26:13.625 080 12504.60 215.15 54690.60 88888.00 2015-03-21 16:26:13.750 080 12504.60 215.15 54690.62 88888.00 2015-03-21 16:26:13.875 080 12504.60 215.15 54690.65 88888.00 2015-03-21 16:26:14.000 080 12504.58 215.15 54690.62 88888.00 2015-03-21 16:26:14.125 080 12504.50 215.18 54690.65 88888.00 2015-03-21 16:26:14.250 080 12504.48 215.15 54690.62 88888.00 2015-03-21 16:26:14.375 080 12504.45 215.18 54690.62 88888.00 2015-03-21 16:26:14.500 080 12504.45 215.18 54690.62 88888.00 2015-03-21 16:26:14.625 080 12504.42 215.18 54690.65 88888.00 2015-03-21 16:26:14.750 080 12504.45 215.15 54690.65 88888.00 2015-03-21 16:26:14.875 080 12504.48 215.18 54690.68 88888.00 2015-03-21 16:26:15.000 080 12504.48 215.18 54690.65 88888.00 2015-03-21 16:26:15.125 080 12504.42 215.15 54690.68 88888.00 2015-03-21 16:26:15.250 080 12504.35 215.12 54690.65 88888.00 2015-03-21 16:26:15.375 080 12504.42 215.12 54690.65 88888.00 2015-03-21 16:26:15.500 080 12504.38 215.15 54690.65 88888.00 2015-03-21 16:26:15.625 080 12504.30 215.15 54690.68 88888.00 2015-03-21 16:26:15.750 080 12504.30 215.18 54690.68 88888.00 2015-03-21 16:26:15.875 080 12504.27 215.18 54690.65 88888.00 2015-03-21 16:26:16.000 080 12504.27 215.15 54690.62 88888.00 2015-03-21 16:26:16.125 080 12504.35 215.15 54690.60 88888.00 2015-03-21 16:26:16.250 080 12504.33 215.10 54690.62 88888.00 2015-03-21 16:26:16.375 080 12504.33 215.07 54690.62 88888.00 2015-03-21 16:26:16.500 080 12504.30 215.10 54690.65 88888.00 2015-03-21 16:26:16.625 080 12504.30 215.15 54690.68 88888.00 2015-03-21 16:26:16.750 080 12504.27 215.10 54690.65 88888.00 2015-03-21 16:26:16.875 080 12504.30 215.07 54690.70 88888.00 2015-03-21 16:26:17.000 080 12504.33 215.07 54690.68 88888.00 2015-03-21 16:26:17.125 080 12504.30 215.07 54690.68 88888.00 2015-03-21 16:26:17.250 080 12504.25 215.10 54690.68 88888.00 2015-03-21 16:26:17.375 080 12504.23 215.10 54690.68 88888.00 2015-03-21 16:26:17.500 080 12504.23 215.10 54690.72 88888.00 2015-03-21 16:26:17.625 080 12504.30 215.12 54690.70 88888.00 2015-03-21 16:26:17.750 080 12504.27 215.12 54690.68 88888.00 2015-03-21 16:26:17.875 080 12504.23 215.07 54690.65 88888.00 2015-03-21 16:26:18.000 080 12504.23 215.10 54690.65 88888.00 2015-03-21 16:26:18.125 080 12504.23 215.10 54690.70 88888.00 2015-03-21 16:26:18.250 080 12504.20 215.10 54690.70 88888.00 2015-03-21 16:26:18.375 080 12504.15 215.10 54690.70 88888.00 2015-03-21 16:26:18.500 080 12504.10 215.07 54690.68 88888.00 2015-03-21 16:26:18.625 080 12504.10 215.10 54690.70 88888.00 2015-03-21 16:26:18.750 080 12504.10 215.10 54690.72 88888.00 2015-03-21 16:26:18.875 080 12504.10 215.07 54690.70 88888.00 2015-03-21 16:26:19.000 080 12504.10 215.07 54690.65 88888.00 2015-03-21 16:26:19.125 080 12504.15 215.07 54690.68 88888.00 2015-03-21 16:26:19.250 080 12504.15 215.05 54690.70 88888.00 2015-03-21 16:26:19.375 080 12504.15 215.07 54690.70 88888.00 2015-03-21 16:26:19.500 080 12504.12 215.05 54690.70 88888.00 2015-03-21 16:26:19.625 080 12504.12 215.07 54690.68 88888.00 2015-03-21 16:26:19.750 080 12504.08 215.07 54690.68 88888.00 2015-03-21 16:26:19.875 080 12504.05 215.03 54690.68 88888.00 2015-03-21 16:26:20.000 080 12504.08 215.03 54690.70 88888.00 2015-03-21 16:26:20.125 080 12504.10 215.07 54690.70 88888.00 2015-03-21 16:26:20.250 080 12504.02 215.05 54690.68 88888.00 2015-03-21 16:26:20.375 080 12504.08 215.05 54690.68 88888.00 2015-03-21 16:26:20.500 080 12504.12 215.03 54690.65 88888.00 2015-03-21 16:26:20.625 080 12504.05 215.00 54690.65 88888.00 2015-03-21 16:26:20.750 080 12503.98 215.00 54690.68 88888.00 2015-03-21 16:26:20.875 080 12504.00 215.03 54690.68 88888.00 2015-03-21 16:26:21.000 080 12504.08 215.05 54690.68 88888.00 2015-03-21 16:26:21.125 080 12504.10 215.03 54690.68 88888.00 2015-03-21 16:26:21.250 080 12504.02 215.00 54690.68 88888.00 2015-03-21 16:26:21.375 080 12504.02 215.03 54690.68 88888.00 2015-03-21 16:26:21.500 080 12504.02 214.97 54690.65 88888.00 2015-03-21 16:26:21.625 080 12504.05 215.00 54690.65 88888.00 2015-03-21 16:26:21.750 080 12503.98 214.97 54690.68 88888.00 2015-03-21 16:26:21.875 080 12503.98 214.97 54690.70 88888.00 2015-03-21 16:26:22.000 080 12503.98 215.00 54690.68 88888.00 2015-03-21 16:26:22.125 080 12503.98 215.00 54690.68 88888.00 2015-03-21 16:26:22.250 080 12503.98 214.97 54690.70 88888.00 2015-03-21 16:26:22.375 080 12504.02 214.95 54690.68 88888.00 2015-03-21 16:26:22.500 080 12504.05 214.95 54690.68 88888.00 2015-03-21 16:26:22.625 080 12504.08 214.97 54690.68 88888.00 2015-03-21 16:26:22.750 080 12504.08 214.95 54690.70 88888.00 2015-03-21 16:26:22.875 080 12504.08 214.95 54690.65 88888.00 2015-03-21 16:26:23.000 080 12504.08 214.95 54690.68 88888.00 2015-03-21 16:26:23.125 080 12504.08 214.95 54690.68 88888.00 2015-03-21 16:26:23.250 080 12504.08 214.95 54690.68 88888.00 2015-03-21 16:26:23.375 080 12504.15 214.95 54690.65 88888.00 2015-03-21 16:26:23.500 080 12504.17 214.90 54690.65 88888.00 2015-03-21 16:26:23.625 080 12504.12 214.90 54690.65 88888.00 2015-03-21 16:26:23.750 080 12504.12 214.90 54690.62 88888.00 2015-03-21 16:26:23.875 080 12504.12 214.90 54690.65 88888.00 2015-03-21 16:26:24.000 080 12504.23 214.85 54690.65 88888.00 2015-03-21 16:26:24.125 080 12504.25 214.88 54690.65 88888.00 2015-03-21 16:26:24.250 080 12504.17 214.85 54690.68 88888.00 2015-03-21 16:26:24.375 080 12504.15 214.88 54690.68 88888.00 2015-03-21 16:26:24.500 080 12504.17 214.90 54690.65 88888.00 2015-03-21 16:26:24.625 080 12504.27 214.90 54690.70 88888.00 2015-03-21 16:26:24.750 080 12504.25 214.90 54690.68 88888.00 2015-03-21 16:26:24.875 080 12504.23 214.88 54690.68 88888.00 2015-03-21 16:26:25.000 080 12504.20 214.88 54690.68 88888.00 2015-03-21 16:26:25.125 080 12504.25 214.90 54690.68 88888.00 2015-03-21 16:26:25.250 080 12504.25 214.88 54690.70 88888.00 2015-03-21 16:26:25.375 080 12504.30 214.88 54690.68 88888.00 2015-03-21 16:26:25.500 080 12504.30 214.85 54690.68 88888.00 2015-03-21 16:26:25.625 080 12504.25 214.82 54690.65 88888.00 2015-03-21 16:26:25.750 080 12504.23 214.82 54690.65 88888.00 2015-03-21 16:26:25.875 080 12504.17 214.82 54690.68 88888.00 2015-03-21 16:26:26.000 080 12504.23 214.82 54690.68 88888.00 2015-03-21 16:26:26.125 080 12504.27 214.82 54690.70 88888.00 2015-03-21 16:26:26.250 080 12504.30 214.80 54690.65 88888.00 2015-03-21 16:26:26.375 080 12504.27 214.80 54690.60 88888.00 2015-03-21 16:26:26.500 080 12504.35 214.80 54690.60 88888.00 2015-03-21 16:26:26.625 080 12504.35 214.80 54690.62 88888.00 2015-03-21 16:26:26.750 080 12504.30 214.80 54690.65 88888.00 2015-03-21 16:26:26.875 080 12504.25 214.80 54690.62 88888.00 2015-03-21 16:26:27.000 080 12504.38 214.80 54690.62 88888.00 2015-03-21 16:26:27.125 080 12504.38 214.80 54690.62 88888.00 2015-03-21 16:26:27.250 080 12504.30 214.78 54690.62 88888.00 2015-03-21 16:26:27.375 080 12504.30 214.78 54690.60 88888.00 2015-03-21 16:26:27.500 080 12504.38 214.78 54690.62 88888.00 2015-03-21 16:26:27.625 080 12504.33 214.78 54690.65 88888.00 2015-03-21 16:26:27.750 080 12504.27 214.78 54690.68 88888.00 2015-03-21 16:26:27.875 080 12504.30 214.78 54690.62 88888.00 2015-03-21 16:26:28.000 080 12504.33 214.72 54690.62 88888.00 2015-03-21 16:26:28.125 080 12504.35 214.72 54690.62 88888.00 2015-03-21 16:26:28.250 080 12504.30 214.72 54690.62 88888.00 2015-03-21 16:26:28.375 080 12504.33 214.72 54690.62 88888.00 2015-03-21 16:26:28.500 080 12504.35 214.72 54690.62 88888.00 2015-03-21 16:26:28.625 080 12504.35 214.70 54690.60 88888.00 2015-03-21 16:26:28.750 080 12504.35 214.72 54690.60 88888.00 2015-03-21 16:26:28.875 080 12504.40 214.75 54690.62 88888.00 2015-03-21 16:26:29.000 080 12504.48 214.75 54690.62 88888.00 2015-03-21 16:26:29.125 080 12504.50 214.75 54690.65 88888.00 2015-03-21 16:26:29.250 080 12504.42 214.72 54690.62 88888.00 2015-03-21 16:26:29.375 080 12504.45 214.72 54690.57 88888.00 2015-03-21 16:26:29.500 080 12504.55 214.72 54690.65 88888.00 2015-03-21 16:26:29.625 080 12504.58 214.72 54690.62 88888.00 2015-03-21 16:26:29.750 080 12504.58 214.68 54690.62 88888.00 2015-03-21 16:26:29.875 080 12504.58 214.70 54690.62 88888.00 2015-03-21 16:26:30.000 080 12504.52 214.68 54690.62 88888.00 2015-03-21 16:26:30.125 080 12504.52 214.65 54690.60 88888.00 2015-03-21 16:26:30.250 080 12504.52 214.62 54690.57 88888.00 2015-03-21 16:26:30.375 080 12504.62 214.62 54690.60 88888.00 2015-03-21 16:26:30.500 080 12504.67 214.62 54690.60 88888.00 2015-03-21 16:26:30.625 080 12504.65 214.65 54690.62 88888.00 2015-03-21 16:26:30.750 080 12504.62 214.62 54690.62 88888.00 2015-03-21 16:26:30.875 080 12504.65 214.60 54690.62 88888.00 2015-03-21 16:26:31.000 080 12504.67 214.60 54690.60 88888.00 2015-03-21 16:26:31.125 080 12504.65 214.60 54690.65 88888.00 2015-03-21 16:26:31.250 080 12504.60 214.62 54690.65 88888.00 2015-03-21 16:26:31.375 080 12504.55 214.65 54690.62 88888.00 2015-03-21 16:26:31.500 080 12504.58 214.65 54690.60 88888.00 2015-03-21 16:26:31.625 080 12504.62 214.62 54690.60 88888.00 2015-03-21 16:26:31.750 080 12504.62 214.60 54690.60 88888.00 2015-03-21 16:26:31.875 080 12504.67 214.57 54690.62 88888.00 2015-03-21 16:26:32.000 080 12504.70 214.57 54690.60 88888.00 2015-03-21 16:26:32.125 080 12504.67 214.55 54690.57 88888.00 2015-03-21 16:26:32.250 080 12504.62 214.55 54690.60 88888.00 2015-03-21 16:26:32.375 080 12504.62 214.55 54690.60 88888.00 2015-03-21 16:26:32.500 080 12504.65 214.53 54690.60 88888.00 2015-03-21 16:26:32.625 080 12504.67 214.55 54690.60 88888.00 2015-03-21 16:26:32.750 080 12504.65 214.55 54690.62 88888.00 2015-03-21 16:26:32.875 080 12504.62 214.50 54690.60 88888.00 2015-03-21 16:26:33.000 080 12504.65 214.47 54690.60 88888.00 2015-03-21 16:26:33.125 080 12504.65 214.47 54690.65 88888.00 2015-03-21 16:26:33.250 080 12504.60 214.50 54690.60 88888.00 2015-03-21 16:26:33.375 080 12504.60 214.50 54690.57 88888.00 2015-03-21 16:26:33.500 080 12504.65 214.50 54690.57 88888.00 2015-03-21 16:26:33.625 080 12504.65 214.50 54690.60 88888.00 2015-03-21 16:26:33.750 080 12504.60 214.47 54690.57 88888.00 2015-03-21 16:26:33.875 080 12504.58 214.43 54690.55 88888.00 2015-03-21 16:26:34.000 080 12504.60 214.40 54690.55 88888.00 2015-03-21 16:26:34.125 080 12504.67 214.40 54690.60 88888.00 2015-03-21 16:26:34.250 080 12504.70 214.40 54690.62 88888.00 2015-03-21 16:26:34.375 080 12504.70 214.38 54690.60 88888.00 2015-03-21 16:26:34.500 080 12504.62 214.40 54690.57 88888.00 2015-03-21 16:26:34.625 080 12504.58 214.40 54690.55 88888.00 2015-03-21 16:26:34.750 080 12504.58 214.40 54690.55 88888.00 2015-03-21 16:26:34.875 080 12504.58 214.35 54690.57 88888.00 2015-03-21 16:26:35.000 080 12504.62 214.38 54690.57 88888.00 2015-03-21 16:26:35.125 080 12504.62 214.38 54690.60 88888.00 2015-03-21 16:26:35.250 080 12504.50 214.32 54690.62 88888.00 2015-03-21 16:26:35.375 080 12504.50 214.32 54690.62 88888.00 2015-03-21 16:26:35.500 080 12504.60 214.32 54690.62 88888.00 2015-03-21 16:26:35.625 080 12504.67 214.32 54690.62 88888.00 2015-03-21 16:26:35.750 080 12504.62 214.32 54690.60 88888.00 2015-03-21 16:26:35.875 080 12504.52 214.32 54690.65 88888.00 2015-03-21 16:26:36.000 080 12504.58 214.30 54690.60 88888.00 2015-03-21 16:26:36.125 080 12504.60 214.30 54690.60 88888.00 2015-03-21 16:26:36.250 080 12504.60 214.28 54690.57 88888.00 2015-03-21 16:26:36.375 080 12504.60 214.28 54690.57 88888.00 2015-03-21 16:26:36.500 080 12504.58 214.28 54690.60 88888.00 2015-03-21 16:26:36.625 080 12504.52 214.28 54690.62 88888.00 2015-03-21 16:26:36.750 080 12504.45 214.30 54690.62 88888.00 2015-03-21 16:26:36.875 080 12504.38 214.30 54690.62 88888.00 2015-03-21 16:26:37.000 080 12504.40 214.28 54690.62 88888.00 2015-03-21 16:26:37.125 080 12504.42 214.22 54690.62 88888.00 2015-03-21 16:26:37.250 080 12504.45 214.20 54690.62 88888.00 2015-03-21 16:26:37.375 080 12504.48 214.22 54690.62 88888.00 2015-03-21 16:26:37.500 080 12504.50 214.22 54690.62 88888.00 2015-03-21 16:26:37.625 080 12504.50 214.20 54690.62 88888.00 2015-03-21 16:26:37.750 080 12504.55 214.18 54690.62 88888.00 2015-03-21 16:26:37.875 080 12504.50 214.18 54690.65 88888.00 2015-03-21 16:26:38.000 080 12504.40 214.18 54690.62 88888.00 2015-03-21 16:26:38.125 080 12504.40 214.15 54690.62 88888.00 2015-03-21 16:26:38.250 080 12504.35 214.15 54690.62 88888.00 2015-03-21 16:26:38.375 080 12504.30 214.15 54690.62 88888.00 2015-03-21 16:26:38.500 080 12504.33 214.12 54690.62 88888.00 2015-03-21 16:26:38.625 080 12504.38 214.15 54690.60 88888.00 2015-03-21 16:26:38.750 080 12504.33 214.15 54690.62 88888.00 2015-03-21 16:26:38.875 080 12504.30 214.15 54690.65 88888.00 2015-03-21 16:26:39.000 080 12504.30 214.15 54690.65 88888.00 2015-03-21 16:26:39.125 080 12504.33 214.12 54690.68 88888.00 2015-03-21 16:26:39.250 080 12504.27 214.12 54690.68 88888.00 2015-03-21 16:26:39.375 080 12504.30 214.12 54690.68 88888.00 2015-03-21 16:26:39.500 080 12504.30 214.12 54690.68 88888.00 2015-03-21 16:26:39.625 080 12504.33 214.12 54690.68 88888.00 2015-03-21 16:26:39.750 080 12504.38 214.12 54690.68 88888.00 2015-03-21 16:26:39.875 080 12504.40 214.07 54690.68 88888.00 2015-03-21 16:26:40.000 080 12504.35 214.07 54690.68 88888.00 2015-03-21 16:26:40.125 080 12504.30 214.10 54690.65 88888.00 2015-03-21 16:26:40.250 080 12504.25 214.07 54690.65 88888.00 2015-03-21 16:26:40.375 080 12504.30 214.07 54690.70 88888.00 2015-03-21 16:26:40.500 080 12504.38 214.07 54690.70 88888.00 2015-03-21 16:26:40.625 080 12504.35 214.07 54690.68 88888.00 2015-03-21 16:26:40.750 080 12504.30 214.07 54690.62 88888.00 2015-03-21 16:26:40.875 080 12504.35 214.07 54690.62 88888.00 2015-03-21 16:26:41.000 080 12504.33 214.10 54690.65 88888.00 2015-03-21 16:26:41.125 080 12504.27 214.10 54690.65 88888.00 2015-03-21 16:26:41.250 080 12504.27 214.03 54690.62 88888.00 2015-03-21 16:26:41.375 080 12504.35 214.05 54690.65 88888.00 2015-03-21 16:26:41.500 080 12504.38 214.03 54690.68 88888.00 2015-03-21 16:26:41.625 080 12504.35 214.05 54690.65 88888.00 2015-03-21 16:26:41.750 080 12504.33 214.05 54690.65 88888.00 2015-03-21 16:26:41.875 080 12504.27 214.03 54690.65 88888.00 2015-03-21 16:26:42.000 080 12504.25 213.97 54690.65 88888.00 2015-03-21 16:26:42.125 080 12504.23 213.97 54690.65 88888.00 2015-03-21 16:26:42.250 080 12504.15 214.03 54690.65 88888.00 2015-03-21 16:26:42.375 080 12504.15 214.03 54690.65 88888.00 2015-03-21 16:26:42.500 080 12504.12 214.03 54690.65 88888.00 2015-03-21 16:26:42.625 080 12504.12 214.00 54690.70 88888.00 2015-03-21 16:26:42.750 080 12504.20 214.03 54690.68 88888.00 2015-03-21 16:26:42.875 080 12504.20 214.05 54690.65 88888.00 2015-03-21 16:26:43.000 080 12504.20 214.05 54690.62 88888.00 2015-03-21 16:26:43.125 080 12504.17 214.05 54690.68 88888.00 2015-03-21 16:26:43.250 080 12504.08 214.10 54690.70 88888.00 2015-03-21 16:26:43.375 080 12504.10 214.10 54690.68 88888.00 2015-03-21 16:26:43.500 080 12504.17 214.10 54690.68 88888.00 2015-03-21 16:26:43.625 080 12504.20 214.07 54690.65 88888.00 2015-03-21 16:26:43.750 080 12504.10 214.07 54690.68 88888.00 2015-03-21 16:26:43.875 080 12504.05 214.07 54690.68 88888.00 2015-03-21 16:26:44.000 080 12504.10 214.07 54690.68 88888.00 2015-03-21 16:26:44.125 080 12504.15 214.07 54690.68 88888.00 2015-03-21 16:26:44.250 080 12504.15 214.07 54690.65 88888.00 2015-03-21 16:26:44.375 080 12504.17 214.07 54690.65 88888.00 2015-03-21 16:26:44.500 080 12504.20 214.05 54690.65 88888.00 2015-03-21 16:26:44.625 080 12504.25 214.07 54690.65 88888.00 2015-03-21 16:26:44.750 080 12504.23 214.07 54690.65 88888.00 2015-03-21 16:26:44.875 080 12504.20 214.05 54690.68 88888.00 2015-03-21 16:26:45.000 080 12504.20 214.07 54690.62 88888.00 2015-03-21 16:26:45.125 080 12504.17 214.07 54690.62 88888.00 2015-03-21 16:26:45.250 080 12504.15 214.05 54690.65 88888.00 2015-03-21 16:26:45.375 080 12504.15 214.05 54690.65 88888.00 2015-03-21 16:26:45.500 080 12504.17 214.05 54690.62 88888.00 2015-03-21 16:26:45.625 080 12504.20 214.07 54690.62 88888.00 2015-03-21 16:26:45.750 080 12504.23 214.10 54690.65 88888.00 2015-03-21 16:26:45.875 080 12504.23 214.10 54690.68 88888.00 2015-03-21 16:26:46.000 080 12504.15 214.07 54690.60 88888.00 2015-03-21 16:26:46.125 080 12504.12 214.07 54690.60 88888.00 2015-03-21 16:26:46.250 080 12504.08 214.07 54690.65 88888.00 2015-03-21 16:26:46.375 080 12504.10 214.10 54690.65 88888.00 2015-03-21 16:26:46.500 080 12504.10 214.10 54690.60 88888.00 2015-03-21 16:26:46.625 080 12504.10 214.10 54690.60 88888.00 2015-03-21 16:26:46.750 080 12504.12 214.07 54690.62 88888.00 2015-03-21 16:26:46.875 080 12504.10 214.10 54690.60 88888.00 2015-03-21 16:26:47.000 080 12504.15 214.12 54690.60 88888.00 2015-03-21 16:26:47.125 080 12504.17 214.15 54690.60 88888.00 2015-03-21 16:26:47.250 080 12504.15 214.10 54690.60 88888.00 2015-03-21 16:26:47.375 080 12504.15 214.12 54690.60 88888.00 2015-03-21 16:26:47.500 080 12504.15 214.15 54690.60 88888.00 2015-03-21 16:26:47.625 080 12504.23 214.18 54690.60 88888.00 2015-03-21 16:26:47.750 080 12504.17 214.18 54690.60 88888.00 2015-03-21 16:26:47.875 080 12504.15 214.18 54690.60 88888.00 2015-03-21 16:26:48.000 080 12504.15 214.18 54690.62 88888.00 2015-03-21 16:26:48.125 080 12504.15 214.20 54690.62 88888.00 2015-03-21 16:26:48.250 080 12504.05 214.15 54690.57 88888.00 2015-03-21 16:26:48.375 080 12504.08 214.18 54690.57 88888.00 2015-03-21 16:26:48.500 080 12504.10 214.18 54690.62 88888.00 2015-03-21 16:26:48.625 080 12504.05 214.20 54690.60 88888.00 2015-03-21 16:26:48.750 080 12504.05 214.20 54690.60 88888.00 2015-03-21 16:26:48.875 080 12504.08 214.18 54690.60 88888.00 2015-03-21 16:26:49.000 080 12504.08 214.20 54690.57 88888.00 2015-03-21 16:26:49.125 080 12504.08 214.20 54690.57 88888.00 2015-03-21 16:26:49.250 080 12504.05 214.20 54690.57 88888.00 2015-03-21 16:26:49.375 080 12504.08 214.20 54690.57 88888.00 2015-03-21 16:26:49.500 080 12504.10 214.20 54690.55 88888.00 2015-03-21 16:26:49.625 080 12504.15 214.20 54690.57 88888.00 2015-03-21 16:26:49.750 080 12504.15 214.20 54690.60 88888.00 2015-03-21 16:26:49.875 080 12504.15 214.22 54690.65 88888.00 2015-03-21 16:26:50.000 080 12504.15 214.25 54690.62 88888.00 2015-03-21 16:26:50.125 080 12504.10 214.20 54690.60 88888.00 2015-03-21 16:26:50.250 080 12504.02 214.15 54690.62 88888.00 2015-03-21 16:26:50.375 080 12504.05 214.15 54690.60 88888.00 2015-03-21 16:26:50.500 080 12504.05 214.20 54690.60 88888.00 2015-03-21 16:26:50.625 080 12504.02 214.20 54690.60 88888.00 2015-03-21 16:26:50.750 080 12503.98 214.22 54690.60 88888.00 2015-03-21 16:26:50.875 080 12504.00 214.22 54690.57 88888.00 2015-03-21 16:26:51.000 080 12504.00 214.20 54690.60 88888.00 2015-03-21 16:26:51.125 080 12504.00 214.20 54690.60 88888.00 2015-03-21 16:26:51.250 080 12503.95 214.22 54690.62 88888.00 2015-03-21 16:26:51.375 080 12503.90 214.25 54690.60 88888.00 2015-03-21 16:26:51.500 080 12503.90 214.25 54690.57 88888.00 2015-03-21 16:26:51.625 080 12503.98 214.22 54690.57 88888.00 2015-03-21 16:26:51.750 080 12504.02 214.22 54690.60 88888.00 2015-03-21 16:26:51.875 080 12504.02 214.22 54690.57 88888.00 2015-03-21 16:26:52.000 080 12503.92 214.20 54690.57 88888.00 2015-03-21 16:26:52.125 080 12503.88 214.25 54690.62 88888.00 2015-03-21 16:26:52.250 080 12503.88 214.22 54690.62 88888.00 2015-03-21 16:26:52.375 080 12503.88 214.20 54690.60 88888.00 2015-03-21 16:26:52.500 080 12503.85 214.25 54690.60 88888.00 2015-03-21 16:26:52.625 080 12503.90 214.28 54690.62 88888.00 2015-03-21 16:26:52.750 080 12503.85 214.25 54690.60 88888.00 2015-03-21 16:26:52.875 080 12503.85 214.28 54690.57 88888.00 2015-03-21 16:26:53.000 080 12503.85 214.28 54690.57 88888.00 2015-03-21 16:26:53.125 080 12503.85 214.28 54690.57 88888.00 2015-03-21 16:26:53.250 080 12503.83 214.28 54690.60 88888.00 2015-03-21 16:26:53.375 080 12503.80 214.28 54690.57 88888.00 2015-03-21 16:26:53.500 080 12503.77 214.25 54690.55 88888.00 2015-03-21 16:26:53.625 080 12503.73 214.28 54690.60 88888.00 2015-03-21 16:26:53.750 080 12503.75 214.30 54690.60 88888.00 2015-03-21 16:26:53.875 080 12503.80 214.30 54690.62 88888.00 2015-03-21 16:26:54.000 080 12503.77 214.28 54690.60 88888.00 2015-03-21 16:26:54.125 080 12503.70 214.28 54690.60 88888.00 2015-03-21 16:26:54.250 080 12503.58 214.28 54690.57 88888.00 2015-03-21 16:26:54.375 080 12503.62 214.32 54690.60 88888.00 2015-03-21 16:26:54.500 080 12503.65 214.32 54690.60 88888.00 2015-03-21 16:26:54.625 080 12503.58 214.32 54690.62 88888.00 2015-03-21 16:26:54.750 080 12503.55 214.32 54690.60 88888.00 2015-03-21 16:26:54.875 080 12503.52 214.30 54690.60 88888.00 2015-03-21 16:26:55.000 080 12503.58 214.30 54690.55 88888.00 2015-03-21 16:26:55.125 080 12503.58 214.32 54690.57 88888.00 2015-03-21 16:26:55.250 080 12503.48 214.30 54690.57 88888.00 2015-03-21 16:26:55.375 080 12503.55 214.30 54690.62 88888.00 2015-03-21 16:26:55.500 080 12503.60 214.28 54690.62 88888.00 2015-03-21 16:26:55.625 080 12503.62 214.28 54690.62 88888.00 2015-03-21 16:26:55.750 080 12503.60 214.30 54690.60 88888.00 2015-03-21 16:26:55.875 080 12503.60 214.32 54690.62 88888.00 2015-03-21 16:26:56.000 080 12503.62 214.32 54690.60 88888.00 2015-03-21 16:26:56.125 080 12503.60 214.32 54690.62 88888.00 2015-03-21 16:26:56.250 080 12503.52 214.32 54690.60 88888.00 2015-03-21 16:26:56.375 080 12503.55 214.32 54690.62 88888.00 2015-03-21 16:26:56.500 080 12503.50 214.35 54690.62 88888.00 2015-03-21 16:26:56.625 080 12503.42 214.38 54690.62 88888.00 2015-03-21 16:26:56.750 080 12503.40 214.40 54690.62 88888.00 2015-03-21 16:26:56.875 080 12503.38 214.40 54690.62 88888.00 2015-03-21 16:26:57.000 080 12503.40 214.40 54690.62 88888.00 2015-03-21 16:26:57.125 080 12503.35 214.40 54690.65 88888.00 2015-03-21 16:26:57.250 080 12503.20 214.38 54690.65 88888.00 2015-03-21 16:26:57.375 080 12503.25 214.43 54690.68 88888.00 2015-03-21 16:26:57.500 080 12503.23 214.43 54690.70 88888.00 2015-03-21 16:26:57.625 080 12503.23 214.43 54690.65 88888.00 2015-03-21 16:26:57.750 080 12503.23 214.40 54690.65 88888.00 2015-03-21 16:26:57.875 080 12503.25 214.45 54690.65 88888.00 2015-03-21 16:26:58.000 080 12503.27 214.45 54690.60 88888.00 2015-03-21 16:26:58.125 080 12503.23 214.43 54690.65 88888.00 2015-03-21 16:26:58.250 080 12503.23 214.43 54690.65 88888.00 2015-03-21 16:26:58.375 080 12503.30 214.45 54690.65 88888.00 2015-03-21 16:26:58.500 080 12503.30 214.45 54690.68 88888.00 2015-03-21 16:26:58.625 080 12503.25 214.45 54690.68 88888.00 2015-03-21 16:26:58.750 080 12503.25 214.47 54690.62 88888.00 2015-03-21 16:26:58.875 080 12503.20 214.47 54690.65 88888.00 2015-03-21 16:26:59.000 080 12503.17 214.50 54690.65 88888.00 2015-03-21 16:26:59.125 080 12503.17 214.50 54690.68 88888.00 2015-03-21 16:26:59.250 080 12503.17 214.53 54690.65 88888.00 2015-03-21 16:26:59.375 080 12503.15 214.55 54690.68 88888.00 2015-03-21 16:26:59.500 080 12503.05 214.55 54690.65 88888.00 2015-03-21 16:26:59.625 080 12503.02 214.57 54690.65 88888.00 2015-03-21 16:26:59.750 080 12503.08 214.60 54690.68 88888.00 2015-03-21 16:26:59.875 080 12503.08 214.62 54690.68 88888.00 2015-03-21 16:27:00.000 080 12503.08 214.62 54690.68 88888.00 2015-03-21 16:27:00.125 080 12503.08 214.62 54690.68 88888.00 2015-03-21 16:27:00.250 080 12503.02 214.62 54690.65 88888.00 2015-03-21 16:27:00.375 080 12503.00 214.62 54690.62 88888.00 2015-03-21 16:27:00.500 080 12503.00 214.68 54690.68 88888.00 2015-03-21 16:27:00.625 080 12503.00 214.72 54690.68 88888.00 2015-03-21 16:27:00.750 080 12502.95 214.72 54690.68 88888.00 2015-03-21 16:27:00.875 080 12502.90 214.72 54690.68 88888.00 2015-03-21 16:27:01.000 080 12502.98 214.72 54690.65 88888.00 2015-03-21 16:27:01.125 080 12503.00 214.72 54690.65 88888.00 2015-03-21 16:27:01.250 080 12502.95 214.72 54690.68 88888.00 2015-03-21 16:27:01.375 080 12502.92 214.72 54690.68 88888.00 2015-03-21 16:27:01.500 080 12502.98 214.72 54690.70 88888.00 2015-03-21 16:27:01.625 080 12503.02 214.78 54690.70 88888.00 2015-03-21 16:27:01.750 080 12502.98 214.78 54690.72 88888.00 2015-03-21 16:27:01.875 080 12502.90 214.78 54690.70 88888.00 2015-03-21 16:27:02.000 080 12502.85 214.78 54690.68 88888.00 2015-03-21 16:27:02.125 080 12502.88 214.78 54690.68 88888.00 2015-03-21 16:27:02.250 080 12502.85 214.80 54690.68 88888.00 2015-03-21 16:27:02.375 080 12502.83 214.80 54690.65 88888.00 2015-03-21 16:27:02.500 080 12502.85 214.82 54690.65 88888.00 2015-03-21 16:27:02.625 080 12502.88 214.82 54690.68 88888.00 2015-03-21 16:27:02.750 080 12502.85 214.85 54690.68 88888.00 2015-03-21 16:27:02.875 080 12502.85 214.88 54690.65 88888.00 2015-03-21 16:27:03.000 080 12502.83 214.88 54690.65 88888.00 2015-03-21 16:27:03.125 080 12502.77 214.88 54690.68 88888.00 2015-03-21 16:27:03.250 080 12502.73 214.90 54690.68 88888.00 2015-03-21 16:27:03.375 080 12502.77 214.90 54690.65 88888.00 2015-03-21 16:27:03.500 080 12502.80 214.95 54690.65 88888.00 2015-03-21 16:27:03.625 080 12502.88 214.97 54690.65 88888.00 2015-03-21 16:27:03.750 080 12502.85 214.95 54690.65 88888.00 2015-03-21 16:27:03.875 080 12502.83 214.95 54690.65 88888.00 2015-03-21 16:27:04.000 080 12502.80 214.95 54690.62 88888.00 2015-03-21 16:27:04.125 080 12502.77 214.93 54690.65 88888.00 2015-03-21 16:27:04.250 080 12502.77 215.00 54690.68 88888.00 2015-03-21 16:27:04.375 080 12502.80 215.00 54690.65 88888.00 2015-03-21 16:27:04.500 080 12502.77 214.97 54690.65 88888.00 2015-03-21 16:27:04.625 080 12502.80 215.03 54690.62 88888.00 2015-03-21 16:27:04.750 080 12502.80 215.05 54690.65 88888.00 2015-03-21 16:27:04.875 080 12502.77 215.07 54690.65 88888.00 2015-03-21 16:27:05.000 080 12502.75 215.05 54690.65 88888.00 2015-03-21 16:27:05.125 080 12502.75 215.03 54690.62 88888.00 2015-03-21 16:27:05.250 080 12502.75 215.00 54690.62 88888.00 2015-03-21 16:27:05.375 080 12502.77 215.05 54690.60 88888.00 2015-03-21 16:27:05.500 080 12502.75 215.07 54690.60 88888.00 2015-03-21 16:27:05.625 080 12502.73 215.07 54690.60 88888.00 2015-03-21 16:27:05.750 080 12502.73 215.05 54690.57 88888.00 2015-03-21 16:27:05.875 080 12502.77 215.10 54690.60 88888.00 2015-03-21 16:27:06.000 080 12502.83 215.07 54690.57 88888.00 2015-03-21 16:27:06.125 080 12502.88 215.10 54690.57 88888.00 2015-03-21 16:27:06.250 080 12502.83 215.10 54690.57 88888.00 2015-03-21 16:27:06.375 080 12502.83 215.12 54690.57 88888.00 2015-03-21 16:27:06.500 080 12502.83 215.15 54690.57 88888.00 2015-03-21 16:27:06.625 080 12502.83 215.15 54690.57 88888.00 2015-03-21 16:27:06.750 080 12502.85 215.12 54690.57 88888.00 2015-03-21 16:27:06.875 080 12502.83 215.15 54690.57 88888.00 2015-03-21 16:27:07.000 080 12502.80 215.18 54690.57 88888.00 2015-03-21 16:27:07.125 080 12502.83 215.18 54690.55 88888.00 2015-03-21 16:27:07.250 080 12502.83 215.15 54690.57 88888.00 2015-03-21 16:27:07.375 080 12502.85 215.15 54690.55 88888.00 2015-03-21 16:27:07.500 080 12502.83 215.15 54690.55 88888.00 2015-03-21 16:27:07.625 080 12502.83 215.18 54690.55 88888.00 2015-03-21 16:27:07.750 080 12502.77 215.20 54690.50 88888.00 2015-03-21 16:27:07.875 080 12502.77 215.22 54690.47 88888.00 2015-03-21 16:27:08.000 080 12502.83 215.22 54690.47 88888.00 2015-03-21 16:27:08.125 080 12502.90 215.22 54690.47 88888.00 2015-03-21 16:27:08.250 080 12502.88 215.20 54690.47 88888.00 2015-03-21 16:27:08.375 080 12502.92 215.25 54690.50 88888.00 2015-03-21 16:27:08.500 080 12502.90 215.28 54690.50 88888.00 2015-03-21 16:27:08.625 080 12502.85 215.25 54690.50 88888.00 2015-03-21 16:27:08.750 080 12502.88 215.28 54690.47 88888.00 2015-03-21 16:27:08.875 080 12502.88 215.28 54690.45 88888.00 2015-03-21 16:27:09.000 080 12502.95 215.28 54690.45 88888.00 2015-03-21 16:27:09.125 080 12502.98 215.28 54690.47 88888.00 2015-03-21 16:27:09.250 080 12502.90 215.28 54690.47 88888.00 2015-03-21 16:27:09.375 080 12502.85 215.30 54690.47 88888.00 2015-03-21 16:27:09.500 080 12502.83 215.28 54690.45 88888.00 2015-03-21 16:27:09.625 080 12502.88 215.30 54690.45 88888.00 2015-03-21 16:27:09.750 080 12502.90 215.28 54690.45 88888.00 2015-03-21 16:27:09.875 080 12502.98 215.30 54690.45 88888.00 2015-03-21 16:27:10.000 080 12503.05 215.35 54690.43 88888.00 2015-03-21 16:27:10.125 080 12503.05 215.35 54690.43 88888.00 2015-03-21 16:27:10.250 080 12502.98 215.32 54690.40 88888.00 2015-03-21 16:27:10.375 080 12503.00 215.30 54690.40 88888.00 2015-03-21 16:27:10.500 080 12503.02 215.28 54690.40 88888.00 2015-03-21 16:27:10.625 080 12503.08 215.30 54690.38 88888.00 2015-03-21 16:27:10.750 080 12503.08 215.30 54690.38 88888.00 2015-03-21 16:27:10.875 080 12503.08 215.32 54690.40 88888.00 2015-03-21 16:27:11.000 080 12503.12 215.32 54690.35 88888.00 2015-03-21 16:27:11.125 080 12503.15 215.30 54690.38 88888.00 2015-03-21 16:27:11.250 080 12503.17 215.30 54690.38 88888.00 2015-03-21 16:27:11.375 080 12503.25 215.30 54690.35 88888.00 2015-03-21 16:27:11.500 080 12503.27 215.30 54690.35 88888.00 2015-03-21 16:27:11.625 080 12503.30 215.30 54690.35 88888.00 2015-03-21 16:27:11.750 080 12503.35 215.32 54690.35 88888.00 2015-03-21 16:27:11.875 080 12503.35 215.30 54690.35 88888.00 2015-03-21 16:27:12.000 080 12503.33 215.28 54690.32 88888.00 2015-03-21 16:27:12.125 080 12503.30 215.30 54690.35 88888.00 2015-03-21 16:27:12.250 080 12503.35 215.32 54690.35 88888.00 2015-03-21 16:27:12.375 080 12503.35 215.30 54690.32 88888.00 2015-03-21 16:27:12.500 080 12503.35 215.25 54690.30 88888.00 2015-03-21 16:27:12.625 080 12503.35 215.25 54690.28 88888.00 2015-03-21 16:27:12.750 080 12503.35 215.28 54690.28 88888.00 2015-03-21 16:27:12.875 080 12503.33 215.32 54690.30 88888.00 2015-03-21 16:27:13.000 080 12503.35 215.30 54690.25 88888.00 2015-03-21 16:27:13.125 080 12503.45 215.30 54690.28 88888.00 2015-03-21 16:27:13.250 080 12503.50 215.25 54690.25 88888.00 2015-03-21 16:27:13.375 080 12503.45 215.28 54690.25 88888.00 2015-03-21 16:27:13.500 080 12503.40 215.28 54690.25 88888.00 2015-03-21 16:27:13.625 080 12503.52 215.28 54690.22 88888.00 2015-03-21 16:27:13.750 080 12503.58 215.22 54690.25 88888.00 2015-03-21 16:27:13.875 080 12503.55 215.25 54690.20 88888.00 2015-03-21 16:27:14.000 080 12503.60 215.25 54690.20 88888.00 2015-03-21 16:27:14.125 080 12503.67 215.28 54690.20 88888.00 2015-03-21 16:27:14.250 080 12503.65 215.28 54690.22 88888.00 2015-03-21 16:27:14.375 080 12503.62 215.25 54690.20 88888.00 2015-03-21 16:27:14.500 080 12503.70 215.25 54690.22 88888.00 2015-03-21 16:27:14.625 080 12503.73 215.25 54690.20 88888.00 2015-03-21 16:27:14.750 080 12503.70 215.28 54690.22 88888.00 2015-03-21 16:27:14.875 080 12503.67 215.28 54690.20 88888.00 2015-03-21 16:27:15.000 080 12503.75 215.28 54690.20 88888.00 2015-03-21 16:27:15.125 080 12503.80 215.28 54690.20 88888.00 2015-03-21 16:27:15.250 080 12503.70 215.25 54690.20 88888.00 2015-03-21 16:27:15.375 080 12503.70 215.22 54690.18 88888.00 2015-03-21 16:27:15.500 080 12503.77 215.25 54690.18 88888.00 2015-03-21 16:27:15.625 080 12503.88 215.25 54690.20 88888.00 2015-03-21 16:27:15.750 080 12503.92 215.25 54690.20 88888.00 2015-03-21 16:27:15.875 080 12503.92 215.30 54690.20 88888.00 2015-03-21 16:27:16.000 080 12503.88 215.25 54690.15 88888.00 2015-03-21 16:27:16.125 080 12503.88 215.22 54690.15 88888.00 2015-03-21 16:27:16.250 080 12503.85 215.22 54690.18 88888.00 2015-03-21 16:27:16.375 080 12503.92 215.22 54690.20 88888.00 2015-03-21 16:27:16.500 080 12503.95 215.22 54690.18 88888.00 2015-03-21 16:27:16.625 080 12503.95 215.20 54690.15 88888.00 2015-03-21 16:27:16.750 080 12503.98 215.18 54690.10 88888.00 2015-03-21 16:27:16.875 080 12504.00 215.18 54690.12 88888.00 2015-03-21 16:27:17.000 080 12503.98 215.18 54690.15 88888.00 2015-03-21 16:27:17.125 080 12503.92 215.20 54690.18 88888.00 2015-03-21 16:27:17.250 080 12503.92 215.15 54690.15 88888.00 2015-03-21 16:27:17.375 080 12503.98 215.15 54690.12 88888.00 2015-03-21 16:27:17.500 080 12504.00 215.12 54690.10 88888.00 2015-03-21 16:27:17.625 080 12503.98 215.15 54690.12 88888.00 2015-03-21 16:27:17.750 080 12504.02 215.18 54690.15 88888.00 2015-03-21 16:27:17.875 080 12504.08 215.18 54690.15 88888.00 2015-03-21 16:27:18.000 080 12504.12 215.15 54690.12 88888.00 2015-03-21 16:27:18.125 080 12504.12 215.15 54690.12 88888.00 2015-03-21 16:27:18.250 080 12504.05 215.10 54690.12 88888.00 2015-03-21 16:27:18.375 080 12504.05 215.10 54690.10 88888.00 2015-03-21 16:27:18.500 080 12504.12 215.12 54690.12 88888.00 2015-03-21 16:27:18.625 080 12504.12 215.12 54690.12 88888.00 2015-03-21 16:27:18.750 080 12504.10 215.10 54690.15 88888.00 2015-03-21 16:27:18.875 080 12504.10 215.07 54690.15 88888.00 2015-03-21 16:27:19.000 080 12504.12 215.07 54690.15 88888.00 2015-03-21 16:27:19.125 080 12504.10 215.07 54690.12 88888.00 2015-03-21 16:27:19.250 080 12504.02 215.07 54690.15 88888.00 2015-03-21 16:27:19.375 080 12504.02 215.07 54690.15 88888.00 2015-03-21 16:27:19.500 080 12504.02 215.07 54690.18 88888.00 2015-03-21 16:27:19.625 080 12504.00 215.07 54690.15 88888.00 2015-03-21 16:27:19.750 080 12504.00 215.07 54690.15 88888.00 2015-03-21 16:27:19.875 080 12504.08 215.03 54690.15 88888.00 2015-03-21 16:27:20.000 080 12504.05 215.03 54690.15 88888.00 2015-03-21 16:27:20.125 080 12504.00 215.00 54690.15 88888.00 2015-03-21 16:27:20.250 080 12503.92 214.97 54690.15 88888.00 2015-03-21 16:27:20.375 080 12503.95 214.95 54690.18 88888.00 2015-03-21 16:27:20.500 080 12504.00 214.93 54690.18 88888.00 2015-03-21 16:27:20.625 080 12504.00 214.93 54690.12 88888.00 2015-03-21 16:27:20.750 080 12503.98 214.93 54690.15 88888.00 2015-03-21 16:27:20.875 080 12503.95 214.95 54690.20 88888.00 2015-03-21 16:27:21.000 080 12503.92 214.93 54690.18 88888.00 2015-03-21 16:27:21.125 080 12503.88 214.93 54690.18 88888.00 2015-03-21 16:27:21.250 080 12503.88 214.90 54690.18 88888.00 2015-03-21 16:27:21.375 080 12503.95 214.90 54690.18 88888.00 2015-03-21 16:27:21.500 080 12503.98 214.88 54690.18 88888.00 2015-03-21 16:27:21.625 080 12503.90 214.88 54690.20 88888.00 2015-03-21 16:27:21.750 080 12503.80 214.88 54690.18 88888.00 2015-03-21 16:27:21.875 080 12503.73 214.88 54690.18 88888.00 2015-03-21 16:27:22.000 080 12503.80 214.88 54690.18 88888.00 2015-03-21 16:27:22.125 080 12503.80 214.85 54690.18 88888.00 2015-03-21 16:27:22.250 080 12503.70 214.82 54690.20 88888.00 2015-03-21 16:27:22.375 080 12503.67 214.85 54690.22 88888.00 2015-03-21 16:27:22.500 080 12503.67 214.82 54690.25 88888.00 2015-03-21 16:27:22.625 080 12503.70 214.75 54690.22 88888.00 2015-03-21 16:27:22.750 080 12503.67 214.78 54690.22 88888.00 2015-03-21 16:27:22.875 080 12503.70 214.80 54690.20 88888.00 2015-03-21 16:27:23.000 080 12503.65 214.80 54690.22 88888.00 2015-03-21 16:27:23.125 080 12503.65 214.80 54690.22 88888.00 2015-03-21 16:27:23.250 080 12503.60 214.75 54690.25 88888.00 2015-03-21 16:27:23.375 080 12503.55 214.72 54690.25 88888.00 2015-03-21 16:27:23.500 080 12503.52 214.72 54690.25 88888.00 2015-03-21 16:27:23.625 080 12503.48 214.75 54690.28 88888.00 2015-03-21 16:27:23.750 080 12503.48 214.72 54690.28 88888.00 2015-03-21 16:27:23.875 080 12503.50 214.70 54690.25 88888.00 2015-03-21 16:27:24.000 080 12503.42 214.68 54690.22 88888.00 2015-03-21 16:27:24.125 080 12503.42 214.70 54690.28 88888.00 2015-03-21 16:27:24.250 080 12503.40 214.70 54690.25 88888.00 2015-03-21 16:27:24.375 080 12503.40 214.68 54690.28 88888.00 2015-03-21 16:27:24.500 080 12503.38 214.70 54690.25 88888.00 2015-03-21 16:27:24.625 080 12503.38 214.68 54690.28 88888.00 2015-03-21 16:27:24.750 080 12503.38 214.65 54690.28 88888.00 2015-03-21 16:27:24.875 080 12503.30 214.68 54690.28 88888.00 2015-03-21 16:27:25.000 080 12503.25 214.68 54690.28 88888.00 2015-03-21 16:27:25.125 080 12503.23 214.68 54690.28 88888.00 2015-03-21 16:27:25.250 080 12503.23 214.65 54690.28 88888.00 2015-03-21 16:27:25.375 080 12503.25 214.62 54690.30 88888.00 2015-03-21 16:27:25.500 080 12503.23 214.62 54690.30 88888.00 2015-03-21 16:27:25.625 080 12503.23 214.62 54690.30 88888.00 2015-03-21 16:27:25.750 080 12503.20 214.65 54690.30 88888.00 2015-03-21 16:27:25.875 080 12503.20 214.62 54690.30 88888.00 2015-03-21 16:27:26.000 080 12503.23 214.60 54690.30 88888.00 2015-03-21 16:27:26.125 080 12503.15 214.57 54690.30 88888.00 2015-03-21 16:27:26.250 080 12503.10 214.57 54690.32 88888.00 2015-03-21 16:27:26.375 080 12503.17 214.60 54690.32 88888.00 2015-03-21 16:27:26.500 080 12503.17 214.62 54690.32 88888.00 2015-03-21 16:27:26.625 080 12503.17 214.60 54690.30 88888.00 2015-03-21 16:27:26.750 080 12503.12 214.60 54690.32 88888.00 2015-03-21 16:27:26.875 080 12503.10 214.57 54690.32 88888.00 2015-03-21 16:27:27.000 080 12503.08 214.57 54690.30 88888.00 2015-03-21 16:27:27.125 080 12503.05 214.57 54690.32 88888.00 2015-03-21 16:27:27.250 080 12503.02 214.60 54690.35 88888.00 2015-03-21 16:27:27.375 080 12503.05 214.60 54690.35 88888.00 2015-03-21 16:27:27.500 080 12503.02 214.57 54690.35 88888.00 2015-03-21 16:27:27.625 080 12503.00 214.55 54690.32 88888.00 2015-03-21 16:27:27.750 080 12503.00 214.55 54690.32 88888.00 2015-03-21 16:27:27.875 080 12502.98 214.57 54690.35 88888.00 2015-03-21 16:27:28.000 080 12502.98 214.57 54690.32 88888.00 2015-03-21 16:27:28.125 080 12503.00 214.55 54690.35 88888.00 2015-03-21 16:27:28.250 080 12503.00 214.57 54690.35 88888.00 2015-03-21 16:27:28.375 080 12503.10 214.60 54690.35 88888.00 2015-03-21 16:27:28.500 080 12503.08 214.60 54690.32 88888.00 2015-03-21 16:27:28.625 080 12503.08 214.60 54690.32 88888.00 2015-03-21 16:27:28.750 080 12503.12 214.62 54690.35 88888.00 2015-03-21 16:27:28.875 080 12503.12 214.60 54690.35 88888.00 2015-03-21 16:27:29.000 080 12503.08 214.60 54690.30 88888.00 2015-03-21 16:27:29.125 080 12503.02 214.60 54690.32 88888.00 2015-03-21 16:27:29.250 080 12502.95 214.60 54690.35 88888.00 2015-03-21 16:27:29.375 080 12502.95 214.62 54690.35 88888.00 2015-03-21 16:27:29.500 080 12502.95 214.60 54690.35 88888.00 2015-03-21 16:27:29.625 080 12502.90 214.60 54690.32 88888.00 2015-03-21 16:27:29.750 080 12502.90 214.62 54690.32 88888.00 2015-03-21 16:27:29.875 080 12502.90 214.65 54690.35 88888.00 2015-03-21 16:27:30.000 080 12502.95 214.65 54690.35 88888.00 2015-03-21 16:27:30.125 080 12502.95 214.60 54690.35 88888.00 2015-03-21 16:27:30.250 080 12502.90 214.60 54690.35 88888.00 2015-03-21 16:27:30.375 080 12502.92 214.62 54690.32 88888.00 2015-03-21 16:27:30.500 080 12502.95 214.68 54690.30 88888.00 2015-03-21 16:27:30.625 080 12503.00 214.65 54690.30 88888.00 2015-03-21 16:27:30.750 080 12503.02 214.70 54690.30 88888.00 2015-03-21 16:27:30.875 080 12503.00 214.68 54690.30 88888.00 2015-03-21 16:27:31.000 080 12503.00 214.65 54690.30 88888.00 2015-03-21 16:27:31.125 080 12503.00 214.65 54690.32 88888.00 2015-03-21 16:27:31.250 080 12502.98 214.68 54690.32 88888.00 2015-03-21 16:27:31.375 080 12502.98 214.70 54690.30 88888.00 2015-03-21 16:27:31.500 080 12503.00 214.75 54690.32 88888.00 2015-03-21 16:27:31.625 080 12503.02 214.72 54690.30 88888.00 2015-03-21 16:27:31.750 080 12503.08 214.75 54690.28 88888.00 2015-03-21 16:27:31.875 080 12503.10 214.75 54690.28 88888.00 2015-03-21 16:27:32.000 080 12503.15 214.75 54690.30 88888.00 2015-03-21 16:27:32.125 080 12503.15 214.78 54690.28 88888.00 2015-03-21 16:27:32.250 080 12503.10 214.78 54690.25 88888.00 2015-03-21 16:27:32.375 080 12503.12 214.80 54690.25 88888.00 2015-03-21 16:27:32.500 080 12503.17 214.80 54690.22 88888.00 2015-03-21 16:27:32.625 080 12503.17 214.82 54690.25 88888.00 2015-03-21 16:27:32.750 080 12503.17 214.85 54690.25 88888.00 2015-03-21 16:27:32.875 080 12503.20 214.88 54690.25 88888.00 2015-03-21 16:27:33.000 080 12503.23 214.88 54690.22 88888.00 2015-03-21 16:27:33.125 080 12503.20 214.88 54690.22 88888.00 2015-03-21 16:27:33.250 080 12503.20 214.88 54690.20 88888.00 2015-03-21 16:27:33.375 080 12503.23 214.88 54690.20 88888.00 2015-03-21 16:27:33.500 080 12503.25 214.88 54690.20 88888.00 2015-03-21 16:27:33.625 080 12503.30 214.90 54690.20 88888.00 2015-03-21 16:27:33.750 080 12503.30 214.95 54690.20 88888.00 2015-03-21 16:27:33.875 080 12503.33 214.95 54690.18 88888.00 2015-03-21 16:27:34.000 080 12503.30 214.93 54690.15 88888.00 2015-03-21 16:27:34.125 080 12503.27 214.95 54690.15 88888.00 2015-03-21 16:27:34.250 080 12503.30 215.00 54690.20 88888.00 2015-03-21 16:27:34.375 080 12503.35 215.03 54690.15 88888.00 2015-03-21 16:27:34.500 080 12503.40 215.03 54690.15 88888.00 2015-03-21 16:27:34.625 080 12503.40 215.05 54690.12 88888.00 2015-03-21 16:27:34.750 080 12503.33 215.05 54690.15 88888.00 2015-03-21 16:27:34.875 080 12503.38 215.07 54690.15 88888.00 2015-03-21 16:27:35.000 080 12503.38 215.10 54690.12 88888.00 2015-03-21 16:27:35.125 080 12503.35 215.15 54690.12 88888.00 2015-03-21 16:27:35.250 080 12503.35 215.12 54690.12 88888.00 2015-03-21 16:27:35.375 080 12503.42 215.12 54690.15 88888.00 2015-03-21 16:27:35.500 080 12503.55 215.12 54690.15 88888.00 2015-03-21 16:27:35.625 080 12503.55 215.15 54690.12 88888.00 2015-03-21 16:27:35.750 080 12503.50 215.15 54690.10 88888.00 2015-03-21 16:27:35.875 080 12503.52 215.18 54690.12 88888.00 2015-03-21 16:27:36.000 080 12503.60 215.18 54690.05 88888.00 2015-03-21 16:27:36.125 080 12503.58 215.18 54690.07 88888.00 2015-03-21 16:27:36.250 080 12503.48 215.18 54690.05 88888.00 2015-03-21 16:27:36.375 080 12503.50 215.18 54690.07 88888.00 2015-03-21 16:27:36.500 080 12503.48 215.20 54690.10 88888.00 2015-03-21 16:27:36.625 080 12503.50 215.20 54690.07 88888.00 2015-03-21 16:27:36.750 080 12503.55 215.22 54690.05 88888.00 2015-03-21 16:27:36.875 080 12503.52 215.25 54690.05 88888.00 2015-03-21 16:27:37.000 080 12503.50 215.28 54690.03 88888.00 2015-03-21 16:27:37.125 080 12503.58 215.25 54690.03 88888.00 2015-03-21 16:27:37.250 080 12503.65 215.28 54690.05 88888.00 2015-03-21 16:27:37.375 080 12503.77 215.30 54690.05 88888.00 2015-03-21 16:27:37.500 080 12503.67 215.30 54690.05 88888.00 2015-03-21 16:27:37.625 080 12503.65 215.30 54690.03 88888.00 2015-03-21 16:27:37.750 080 12503.67 215.28 54690.03 88888.00 2015-03-21 16:27:37.875 080 12503.73 215.30 54690.03 88888.00 2015-03-21 16:27:38.000 080 12503.77 215.32 54690.03 88888.00 2015-03-21 16:27:38.125 080 12503.80 215.35 54690.03 88888.00 2015-03-21 16:27:38.250 080 12503.73 215.32 54689.97 88888.00 2015-03-21 16:27:38.375 080 12503.73 215.35 54690.00 88888.00 2015-03-21 16:27:38.500 080 12503.73 215.38 54690.00 88888.00 2015-03-21 16:27:38.625 080 12503.73 215.40 54690.03 88888.00 2015-03-21 16:27:38.750 080 12503.70 215.38 54690.00 88888.00 2015-03-21 16:27:38.875 080 12503.67 215.40 54690.00 88888.00 2015-03-21 16:27:39.000 080 12503.67 215.43 54690.00 88888.00 2015-03-21 16:27:39.125 080 12503.70 215.45 54690.03 88888.00 2015-03-21 16:27:39.250 080 12503.70 215.43 54690.05 88888.00 2015-03-21 16:27:39.375 080 12503.67 215.50 54690.07 88888.00 2015-03-21 16:27:39.500 080 12503.62 215.53 54690.05 88888.00 2015-03-21 16:27:39.625 080 12503.65 215.50 54690.03 88888.00 2015-03-21 16:27:39.750 080 12503.70 215.53 54690.03 88888.00 2015-03-21 16:27:39.875 080 12503.77 215.53 54690.05 88888.00 2015-03-21 16:27:40.000 080 12503.77 215.50 54690.00 88888.00 2015-03-21 16:27:40.125 080 12503.70 215.47 54690.03 88888.00 2015-03-21 16:27:40.250 080 12503.67 215.47 54690.03 88888.00 2015-03-21 16:27:40.375 080 12503.70 215.53 54690.03 88888.00 2015-03-21 16:27:40.500 080 12503.67 215.50 54690.03 88888.00 2015-03-21 16:27:40.625 080 12503.73 215.57 54690.03 88888.00 2015-03-21 16:27:40.750 080 12503.75 215.60 54690.05 88888.00 2015-03-21 16:27:40.875 080 12503.70 215.57 54690.05 88888.00 2015-03-21 16:27:41.000 080 12503.60 215.55 54690.00 88888.00 2015-03-21 16:27:41.125 080 12503.55 215.55 54690.00 88888.00 2015-03-21 16:27:41.250 080 12503.50 215.53 54690.00 88888.00 2015-03-21 16:27:41.375 080 12503.58 215.55 54690.00 88888.00 2015-03-21 16:27:41.500 080 12503.62 215.57 54690.03 88888.00 2015-03-21 16:27:41.625 080 12503.67 215.60 54690.05 88888.00 2015-03-21 16:27:41.750 080 12503.62 215.57 54690.03 88888.00 2015-03-21 16:27:41.875 080 12503.62 215.60 54690.05 88888.00 2015-03-21 16:27:42.000 080 12503.60 215.60 54690.03 88888.00 2015-03-21 16:27:42.125 080 12503.55 215.55 54690.03 88888.00 2015-03-21 16:27:42.250 080 12503.58 215.55 54690.03 88888.00 2015-03-21 16:27:42.375 080 12503.60 215.60 54690.03 88888.00 2015-03-21 16:27:42.500 080 12503.52 215.60 54690.05 88888.00 2015-03-21 16:27:42.625 080 12503.50 215.57 54690.05 88888.00 2015-03-21 16:27:42.750 080 12503.52 215.60 54690.07 88888.00 2015-03-21 16:27:42.875 080 12503.60 215.60 54690.05 88888.00 2015-03-21 16:27:43.000 080 12503.65 215.60 54690.05 88888.00 2015-03-21 16:27:43.125 080 12503.70 215.62 54690.05 88888.00 2015-03-21 16:27:43.250 080 12503.60 215.55 54690.03 88888.00 2015-03-21 16:27:43.375 080 12503.60 215.55 54690.03 88888.00 2015-03-21 16:27:43.500 080 12503.58 215.62 54690.07 88888.00 2015-03-21 16:27:43.625 080 12503.58 215.62 54690.05 88888.00 2015-03-21 16:27:43.750 080 12503.60 215.60 54690.07 88888.00 2015-03-21 16:27:43.875 080 12503.58 215.65 54690.05 88888.00 2015-03-21 16:27:44.000 080 12503.58 215.65 54690.05 88888.00 2015-03-21 16:27:44.125 080 12503.52 215.65 54690.07 88888.00 2015-03-21 16:27:44.250 080 12503.50 215.60 54690.10 88888.00 2015-03-21 16:27:44.375 080 12503.52 215.62 54690.07 88888.00 2015-03-21 16:27:44.500 080 12503.42 215.60 54690.07 88888.00 2015-03-21 16:27:44.625 080 12503.35 215.62 54690.10 88888.00 2015-03-21 16:27:44.750 080 12503.38 215.60 54690.10 88888.00 2015-03-21 16:27:44.875 080 12503.40 215.60 54690.12 88888.00 2015-03-21 16:27:45.000 080 12503.35 215.65 54690.12 88888.00 2015-03-21 16:27:45.125 080 12503.35 215.68 54690.15 88888.00 2015-03-21 16:27:45.250 080 12503.30 215.65 54690.12 88888.00 2015-03-21 16:27:45.375 080 12503.27 215.65 54690.10 88888.00 2015-03-21 16:27:45.500 080 12503.35 215.62 54690.12 88888.00 2015-03-21 16:27:45.625 080 12503.42 215.60 54690.12 88888.00 2015-03-21 16:27:45.750 080 12503.40 215.60 54690.12 88888.00 2015-03-21 16:27:45.875 080 12503.35 215.60 54690.10 88888.00 2015-03-21 16:27:46.000 080 12503.33 215.60 54690.10 88888.00 2015-03-21 16:27:46.125 080 12503.35 215.62 54690.12 88888.00 2015-03-21 16:27:46.250 080 12503.38 215.65 54690.10 88888.00 2015-03-21 16:27:46.375 080 12503.40 215.65 54690.15 88888.00 2015-03-21 16:27:46.500 080 12503.42 215.62 54690.12 88888.00 2015-03-21 16:27:46.625 080 12503.40 215.62 54690.15 88888.00 2015-03-21 16:27:46.750 080 12503.38 215.60 54690.15 88888.00 2015-03-21 16:27:46.875 080 12503.27 215.62 54690.15 88888.00 2015-03-21 16:27:47.000 080 12503.25 215.62 54690.12 88888.00 2015-03-21 16:27:47.125 080 12503.27 215.60 54690.18 88888.00 2015-03-21 16:27:47.250 080 12503.33 215.60 54690.18 88888.00 2015-03-21 16:27:47.375 080 12503.35 215.60 54690.15 88888.00 2015-03-21 16:27:47.500 080 12503.30 215.57 54690.10 88888.00 2015-03-21 16:27:47.625 080 12503.35 215.57 54690.12 88888.00 2015-03-21 16:27:47.750 080 12503.38 215.60 54690.12 88888.00 2015-03-21 16:27:47.875 080 12503.35 215.60 54690.15 88888.00 2015-03-21 16:27:48.000 080 12503.40 215.62 54690.18 88888.00 2015-03-21 16:27:48.125 080 12503.42 215.60 54690.15 88888.00 2015-03-21 16:27:48.250 080 12503.42 215.62 54690.15 88888.00 2015-03-21 16:27:48.375 080 12503.42 215.62 54690.15 88888.00 2015-03-21 16:27:48.500 080 12503.35 215.60 54690.15 88888.00 2015-03-21 16:27:48.625 080 12503.40 215.62 54690.12 88888.00 2015-03-21 16:27:48.750 080 12503.45 215.62 54690.12 88888.00 2015-03-21 16:27:48.875 080 12503.48 215.62 54690.10 88888.00 2015-03-21 16:27:49.000 080 12503.40 215.60 54690.10 88888.00 2015-03-21 16:27:49.125 080 12503.38 215.62 54690.12 88888.00 2015-03-21 16:27:49.250 080 12503.35 215.60 54690.10 88888.00 2015-03-21 16:27:49.375 080 12503.38 215.57 54690.10 88888.00 2015-03-21 16:27:49.500 080 12503.40 215.57 54690.12 88888.00 2015-03-21 16:27:49.625 080 12503.45 215.62 54690.15 88888.00 2015-03-21 16:27:49.750 080 12503.45 215.60 54690.12 88888.00 2015-03-21 16:27:49.875 080 12503.45 215.57 54690.12 88888.00 2015-03-21 16:27:50.000 080 12503.48 215.57 54690.10 88888.00 2015-03-21 16:27:50.125 080 12503.48 215.55 54690.07 88888.00 2015-03-21 16:27:50.250 080 12503.48 215.55 54690.07 88888.00 2015-03-21 16:27:50.375 080 12503.52 215.57 54690.10 88888.00 2015-03-21 16:27:50.500 080 12503.52 215.57 54690.12 88888.00 2015-03-21 16:27:50.625 080 12503.55 215.60 54690.12 88888.00 2015-03-21 16:27:50.750 080 12503.50 215.60 54690.10 88888.00 2015-03-21 16:27:50.875 080 12503.50 215.60 54690.10 88888.00 2015-03-21 16:27:51.000 080 12503.55 215.60 54690.10 88888.00 2015-03-21 16:27:51.125 080 12503.52 215.60 54690.07 88888.00 2015-03-21 16:27:51.250 080 12503.60 215.60 54690.07 88888.00 2015-03-21 16:27:51.375 080 12503.67 215.60 54690.07 88888.00 2015-03-21 16:27:51.500 080 12503.67 215.60 54690.05 88888.00 2015-03-21 16:27:51.625 080 12503.60 215.55 54690.07 88888.00 2015-03-21 16:27:51.750 080 12503.52 215.60 54690.07 88888.00 2015-03-21 16:27:51.875 080 12503.60 215.60 54690.07 88888.00 2015-03-21 16:27:52.000 080 12503.67 215.55 54690.05 88888.00 2015-03-21 16:27:52.125 080 12503.70 215.57 54690.05 88888.00 2015-03-21 16:27:52.250 080 12503.62 215.55 54690.07 88888.00 2015-03-21 16:27:52.375 080 12503.65 215.60 54690.05 88888.00 2015-03-21 16:27:52.500 080 12503.70 215.60 54690.05 88888.00 2015-03-21 16:27:52.625 080 12503.73 215.60 54690.05 88888.00 2015-03-21 16:27:52.750 080 12503.73 215.55 54690.05 88888.00 2015-03-21 16:27:52.875 080 12503.75 215.60 54690.03 88888.00 2015-03-21 16:27:53.000 080 12503.77 215.60 54690.03 88888.00 2015-03-21 16:27:53.125 080 12503.83 215.55 54690.05 88888.00 2015-03-21 16:27:53.250 080 12503.75 215.53 54690.05 88888.00 2015-03-21 16:27:53.375 080 12503.67 215.53 54690.03 88888.00 2015-03-21 16:27:53.500 080 12503.60 215.53 54690.00 88888.00 2015-03-21 16:27:53.625 080 12503.65 215.55 54690.03 88888.00 2015-03-21 16:27:53.750 080 12503.73 215.57 54690.07 88888.00 2015-03-21 16:27:53.875 080 12503.75 215.57 54690.03 88888.00 2015-03-21 16:27:54.000 080 12503.75 215.57 54690.00 88888.00 2015-03-21 16:27:54.125 080 12503.75 215.60 54690.00 88888.00 2015-03-21 16:27:54.250 080 12503.80 215.60 54690.05 88888.00 2015-03-21 16:27:54.375 080 12503.80 215.60 54690.03 88888.00 2015-03-21 16:27:54.500 080 12503.80 215.60 54690.00 88888.00 2015-03-21 16:27:54.625 080 12503.77 215.60 54690.03 88888.00 2015-03-21 16:27:54.750 080 12503.83 215.60 54690.00 88888.00 2015-03-21 16:27:54.875 080 12503.85 215.57 54690.00 88888.00 2015-03-21 16:27:55.000 080 12503.85 215.60 54689.97 88888.00 2015-03-21 16:27:55.125 080 12503.85 215.60 54690.00 88888.00 2015-03-21 16:27:55.250 080 12503.88 215.62 54689.97 88888.00 2015-03-21 16:27:55.375 080 12503.85 215.60 54690.00 88888.00 2015-03-21 16:27:55.500 080 12503.83 215.57 54690.00 88888.00 2015-03-21 16:27:55.625 080 12503.73 215.62 54690.00 88888.00 2015-03-21 16:27:55.750 080 12503.73 215.68 54690.00 88888.00 2015-03-21 16:27:55.875 080 12503.73 215.65 54690.03 88888.00 2015-03-21 16:27:56.000 080 12503.77 215.62 54690.03 88888.00 2015-03-21 16:27:56.125 080 12503.80 215.60 54690.03 88888.00 2015-03-21 16:27:56.250 080 12503.73 215.60 54690.03 88888.00 2015-03-21 16:27:56.375 080 12503.75 215.62 54690.00 88888.00 2015-03-21 16:27:56.500 080 12503.77 215.65 54690.00 88888.00 2015-03-21 16:27:56.625 080 12503.75 215.65 54690.00 88888.00 2015-03-21 16:27:56.750 080 12503.75 215.62 54689.97 88888.00 2015-03-21 16:27:56.875 080 12503.73 215.65 54690.00 88888.00 2015-03-21 16:27:57.000 080 12503.70 215.62 54690.00 88888.00 2015-03-21 16:27:57.125 080 12503.67 215.62 54690.00 88888.00 2015-03-21 16:27:57.250 080 12503.67 215.65 54690.05 88888.00 2015-03-21 16:27:57.375 080 12503.70 215.62 54690.03 88888.00 2015-03-21 16:27:57.500 080 12503.70 215.60 54690.03 88888.00 2015-03-21 16:27:57.625 080 12503.73 215.60 54690.03 88888.00 2015-03-21 16:27:57.750 080 12503.80 215.60 54690.00 88888.00 2015-03-21 16:27:57.875 080 12503.85 215.62 54690.00 88888.00 2015-03-21 16:27:58.000 080 12503.85 215.62 54690.00 88888.00 2015-03-21 16:27:58.125 080 12503.75 215.60 54690.00 88888.00 2015-03-21 16:27:58.250 080 12503.65 215.62 54690.03 88888.00 2015-03-21 16:27:58.375 080 12503.67 215.62 54690.05 88888.00 2015-03-21 16:27:58.500 080 12503.70 215.60 54690.03 88888.00 2015-03-21 16:27:58.625 080 12503.70 215.60 54690.00 88888.00 2015-03-21 16:27:58.750 080 12503.70 215.60 54690.03 88888.00 2015-03-21 16:27:58.875 080 12503.65 215.62 54690.03 88888.00 2015-03-21 16:27:59.000 080 12503.65 215.60 54690.03 88888.00 2015-03-21 16:27:59.125 080 12503.65 215.57 54690.05 88888.00 2015-03-21 16:27:59.250 080 12503.58 215.57 54690.10 88888.00 2015-03-21 16:27:59.375 080 12503.58 215.62 54690.12 88888.00 2015-03-21 16:27:59.500 080 12503.65 215.62 54690.10 88888.00 2015-03-21 16:27:59.625 080 12503.58 215.62 54690.07 88888.00 2015-03-21 16:27:59.750 080 12503.45 215.60 54690.10 88888.00 2015-03-21 16:27:59.875 080 12503.45 215.57 54690.15 88888.00 2015-03-21 16:28:00.000 080 12503.45 215.55 54690.10 88888.00 2015-03-21 16:28:00.125 080 12503.38 215.57 54690.12 88888.00 2015-03-21 16:28:00.250 080 12503.40 215.62 54690.15 88888.00 2015-03-21 16:28:00.375 080 12503.40 215.60 54690.15 88888.00 2015-03-21 16:28:00.500 080 12503.35 215.57 54690.15 88888.00 2015-03-21 16:28:00.625 080 12503.38 215.57 54690.12 88888.00 2015-03-21 16:28:00.750 080 12503.35 215.57 54690.12 88888.00 2015-03-21 16:28:00.875 080 12503.33 215.57 54690.15 88888.00 2015-03-21 16:28:01.000 080 12503.33 215.57 54690.12 88888.00 2015-03-21 16:28:01.125 080 12503.33 215.60 54690.18 88888.00 2015-03-21 16:28:01.250 080 12503.27 215.60 54690.18 88888.00 2015-03-21 16:28:01.375 080 12503.30 215.57 54690.15 88888.00 2015-03-21 16:28:01.500 080 12503.25 215.57 54690.18 88888.00 2015-03-21 16:28:01.625 080 12503.15 215.55 54690.18 88888.00 2015-03-21 16:28:01.750 080 12503.05 215.53 54690.18 88888.00 2015-03-21 16:28:01.875 080 12503.05 215.53 54690.18 88888.00 2015-03-21 16:28:02.000 080 12503.08 215.50 54690.18 88888.00 2015-03-21 16:28:02.125 080 12503.08 215.50 54690.20 88888.00 2015-03-21 16:28:02.250 080 12503.05 215.50 54690.20 88888.00 2015-03-21 16:28:02.375 080 12503.10 215.50 54690.20 88888.00 2015-03-21 16:28:02.500 080 12503.08 215.50 54690.22 88888.00 2015-03-21 16:28:02.625 080 12502.98 215.53 54690.25 88888.00 2015-03-21 16:28:02.750 080 12503.00 215.53 54690.25 88888.00 2015-03-21 16:28:02.875 080 12502.98 215.55 54690.25 88888.00 2015-03-21 16:28:03.000 080 12502.90 215.53 54690.22 88888.00 2015-03-21 16:28:03.125 080 12502.85 215.53 54690.22 88888.00 2015-03-21 16:28:03.250 080 12502.88 215.53 54690.25 88888.00 2015-03-21 16:28:03.375 080 12502.85 215.47 54690.25 88888.00 2015-03-21 16:28:03.500 080 12502.75 215.45 54690.25 88888.00 2015-03-21 16:28:03.625 080 12502.73 215.50 54690.28 88888.00 2015-03-21 16:28:03.750 080 12502.75 215.53 54690.28 88888.00 2015-03-21 16:28:03.875 080 12502.70 215.53 54690.32 88888.00 2015-03-21 16:28:04.000 080 12502.62 215.53 54690.30 88888.00 2015-03-21 16:28:04.125 080 12502.60 215.55 54690.32 88888.00 2015-03-21 16:28:04.250 080 12502.58 215.53 54690.30 88888.00 2015-03-21 16:28:04.375 080 12502.62 215.53 54690.30 88888.00 2015-03-21 16:28:04.500 080 12502.58 215.53 54690.32 88888.00 2015-03-21 16:28:04.625 080 12502.58 215.53 54690.35 88888.00 2015-03-21 16:28:04.750 080 12502.58 215.55 54690.35 88888.00 2015-03-21 16:28:04.875 080 12502.58 215.57 54690.32 88888.00 2015-03-21 16:28:05.000 080 12502.52 215.57 54690.32 88888.00 2015-03-21 16:28:05.125 080 12502.48 215.57 54690.35 88888.00 2015-03-21 16:28:05.250 080 12502.45 215.55 54690.35 88888.00 2015-03-21 16:28:05.375 080 12502.48 215.57 54690.35 88888.00 2015-03-21 16:28:05.500 080 12502.40 215.55 54690.35 88888.00 2015-03-21 16:28:05.625 080 12502.35 215.57 54690.35 88888.00 2015-03-21 16:28:05.750 080 12502.27 215.55 54690.38 88888.00 2015-03-21 16:28:05.875 080 12502.27 215.53 54690.38 88888.00 2015-03-21 16:28:06.000 080 12502.27 215.55 54690.35 88888.00 2015-03-21 16:28:06.125 080 12502.30 215.57 54690.35 88888.00 2015-03-21 16:28:06.250 080 12502.23 215.55 54690.38 88888.00 2015-03-21 16:28:06.375 080 12502.20 215.55 54690.38 88888.00 2015-03-21 16:28:06.500 080 12502.17 215.53 54690.40 88888.00 2015-03-21 16:28:06.625 080 12502.12 215.55 54690.38 88888.00 2015-03-21 16:28:06.750 080 12502.15 215.62 54690.43 88888.00 2015-03-21 16:28:06.875 080 12502.15 215.60 54690.43 88888.00 2015-03-21 16:28:07.000 080 12502.12 215.60 54690.40 88888.00 2015-03-21 16:28:07.125 080 12502.10 215.60 54690.43 88888.00 2015-03-21 16:28:07.250 080 12502.08 215.62 54690.40 88888.00 2015-03-21 16:28:07.375 080 12502.02 215.62 54690.40 88888.00 2015-03-21 16:28:07.500 080 12501.95 215.60 54690.43 88888.00 2015-03-21 16:28:07.625 080 12501.98 215.57 54690.43 88888.00 2015-03-21 16:28:07.750 080 12501.95 215.57 54690.43 88888.00 2015-03-21 16:28:07.875 080 12501.92 215.60 54690.43 88888.00 2015-03-21 16:28:08.000 080 12501.90 215.62 54690.43 88888.00 2015-03-21 16:28:08.125 080 12501.90 215.62 54690.45 88888.00 2015-03-21 16:28:08.250 080 12501.83 215.68 54690.45 88888.00 2015-03-21 16:28:08.375 080 12501.83 215.65 54690.47 88888.00 2015-03-21 16:28:08.500 080 12501.77 215.65 54690.45 88888.00 2015-03-21 16:28:08.625 080 12501.75 215.65 54690.43 88888.00 2015-03-21 16:28:08.750 080 12501.75 215.68 54690.45 88888.00 2015-03-21 16:28:08.875 080 12501.77 215.70 54690.45 88888.00 2015-03-21 16:28:09.000 080 12501.77 215.70 54690.45 88888.00 2015-03-21 16:28:09.125 080 12501.75 215.68 54690.45 88888.00 2015-03-21 16:28:09.250 080 12501.70 215.68 54690.45 88888.00 2015-03-21 16:28:09.375 080 12501.77 215.70 54690.43 88888.00 2015-03-21 16:28:09.500 080 12501.75 215.68 54690.43 88888.00 2015-03-21 16:28:09.625 080 12501.73 215.70 54690.43 88888.00 2015-03-21 16:28:09.750 080 12501.70 215.70 54690.43 88888.00 2015-03-21 16:28:09.875 080 12501.70 215.72 54690.43 88888.00 2015-03-21 16:28:10.000 080 12501.58 215.72 54690.43 88888.00 2015-03-21 16:28:10.125 080 12501.55 215.72 54690.50 88888.00 2015-03-21 16:28:10.250 080 12501.55 215.72 54690.45 88888.00 2015-03-21 16:28:10.375 080 12501.58 215.78 54690.45 88888.00 2015-03-21 16:28:10.500 080 12501.58 215.78 54690.43 88888.00 2015-03-21 16:28:10.625 080 12501.62 215.80 54690.45 88888.00 2015-03-21 16:28:10.750 080 12501.65 215.80 54690.43 88888.00 2015-03-21 16:28:10.875 080 12501.55 215.80 54690.43 88888.00 2015-03-21 16:28:11.000 080 12501.48 215.80 54690.40 88888.00 2015-03-21 16:28:11.125 080 12501.52 215.85 54690.45 88888.00 2015-03-21 16:28:11.250 080 12501.48 215.85 54690.40 88888.00 2015-03-21 16:28:11.375 080 12501.50 215.82 54690.43 88888.00 2015-03-21 16:28:11.500 080 12501.50 215.85 54690.43 88888.00 2015-03-21 16:28:11.625 080 12501.50 215.88 54690.45 88888.00 2015-03-21 16:28:11.750 080 12501.48 215.88 54690.43 88888.00 2015-03-21 16:28:11.875 080 12501.45 215.88 54690.43 88888.00 2015-03-21 16:28:12.000 080 12501.45 215.90 54690.43 88888.00 2015-03-21 16:28:12.125 080 12501.40 215.85 54690.40 88888.00 2015-03-21 16:28:12.250 080 12501.25 215.85 54690.43 88888.00 2015-03-21 16:28:12.375 080 12501.33 215.90 54690.43 88888.00 2015-03-21 16:28:12.500 080 12501.40 215.90 54690.43 88888.00 2015-03-21 16:28:12.625 080 12501.38 215.90 54690.40 88888.00 2015-03-21 16:28:12.750 080 12501.38 215.90 54690.38 88888.00 2015-03-21 16:28:12.875 080 12501.40 215.93 54690.38 88888.00 2015-03-21 16:28:13.000 080 12501.42 215.93 54690.38 88888.00 2015-03-21 16:28:13.125 080 12501.38 215.93 54690.38 88888.00 2015-03-21 16:28:13.250 080 12501.35 215.90 54690.38 88888.00 2015-03-21 16:28:13.375 080 12501.38 215.95 54690.35 88888.00 2015-03-21 16:28:13.500 080 12501.40 215.95 54690.38 88888.00 2015-03-21 16:28:13.625 080 12501.45 215.97 54690.38 88888.00 2015-03-21 16:28:13.750 080 12501.48 216.00 54690.40 88888.00 2015-03-21 16:28:13.875 080 12501.48 216.00 54690.40 88888.00 2015-03-21 16:28:14.000 080 12501.52 215.97 54690.38 88888.00 2015-03-21 16:28:14.125 080 12501.52 215.97 54690.38 88888.00 2015-03-21 16:28:14.250 080 12501.48 215.97 54690.35 88888.00 2015-03-21 16:28:14.375 080 12501.52 216.00 54690.35 88888.00 2015-03-21 16:28:14.500 080 12501.52 216.03 54690.35 88888.00 2015-03-21 16:28:14.625 080 12501.58 216.03 54690.35 88888.00 2015-03-21 16:28:14.750 080 12501.60 216.05 54690.32 88888.00 2015-03-21 16:28:14.875 080 12501.58 216.05 54690.38 88888.00 2015-03-21 16:28:15.000 080 12501.58 216.05 54690.32 88888.00 2015-03-21 16:28:15.125 080 12501.52 216.07 54690.32 88888.00 2015-03-21 16:28:15.250 080 12501.52 216.07 54690.30 88888.00 2015-03-21 16:28:15.375 080 12501.62 216.07 54690.30 88888.00 2015-03-21 16:28:15.500 080 12501.67 216.07 54690.28 88888.00 2015-03-21 16:28:15.625 080 12501.62 216.07 54690.25 88888.00 2015-03-21 16:28:15.750 080 12501.58 216.10 54690.25 88888.00 2015-03-21 16:28:15.875 080 12501.62 216.10 54690.28 88888.00 2015-03-21 16:28:16.000 080 12501.67 216.10 54690.25 88888.00 2015-03-21 16:28:16.125 080 12501.70 216.10 54690.28 88888.00 2015-03-21 16:28:16.250 080 12501.62 216.07 54690.25 88888.00 2015-03-21 16:28:16.375 080 12501.65 216.10 54690.25 88888.00 2015-03-21 16:28:16.500 080 12501.70 216.07 54690.25 88888.00 2015-03-21 16:28:16.625 080 12501.77 216.05 54690.25 88888.00 2015-03-21 16:28:16.750 080 12501.77 216.07 54690.25 88888.00 2015-03-21 16:28:16.875 080 12501.80 216.07 54690.25 88888.00 2015-03-21 16:28:17.000 080 12501.85 216.10 54690.22 88888.00 2015-03-21 16:28:17.125 080 12501.83 216.12 54690.22 88888.00 2015-03-21 16:28:17.250 080 12501.85 216.10 54690.22 88888.00 2015-03-21 16:28:17.375 080 12501.95 216.12 54690.22 88888.00 2015-03-21 16:28:17.500 080 12501.95 216.07 54690.20 88888.00 2015-03-21 16:28:17.625 080 12501.92 216.07 54690.18 88888.00 2015-03-21 16:28:17.750 080 12501.90 216.10 54690.18 88888.00 2015-03-21 16:28:17.875 080 12501.90 216.12 54690.18 88888.00 2015-03-21 16:28:18.000 080 12502.00 216.12 54690.15 88888.00 2015-03-21 16:28:18.125 080 12502.02 216.10 54690.20 88888.00 2015-03-21 16:28:18.250 080 12502.00 216.10 54690.18 88888.00 2015-03-21 16:28:18.375 080 12502.05 216.12 54690.15 88888.00 2015-03-21 16:28:18.500 080 12502.05 216.15 54690.12 88888.00 2015-03-21 16:28:18.625 080 12502.15 216.15 54690.12 88888.00 2015-03-21 16:28:18.750 080 12502.23 216.15 54690.15 88888.00 2015-03-21 16:28:18.875 080 12502.23 216.18 54690.12 88888.00 2015-03-21 16:28:19.000 080 12502.23 216.20 54690.12 88888.00 2015-03-21 16:28:19.125 080 12502.23 216.18 54690.10 88888.00 2015-03-21 16:28:19.250 080 12502.20 216.12 54690.10 88888.00 2015-03-21 16:28:19.375 080 12502.33 216.18 54690.10 88888.00 2015-03-21 16:28:19.500 080 12502.33 216.15 54690.12 88888.00 2015-03-21 16:28:19.625 080 12502.40 216.18 54690.10 88888.00 2015-03-21 16:28:19.750 080 12502.45 216.12 54690.10 88888.00 2015-03-21 16:28:19.875 080 12502.42 216.12 54690.10 88888.00 2015-03-21 16:28:20.000 080 12502.42 216.15 54690.07 88888.00 2015-03-21 16:28:20.125 080 12502.45 216.15 54690.07 88888.00 2015-03-21 16:28:20.250 080 12502.45 216.12 54690.05 88888.00 2015-03-21 16:28:20.375 080 12502.50 216.12 54690.03 88888.00 2015-03-21 16:28:20.500 080 12502.52 216.15 54690.03 88888.00 2015-03-21 16:28:20.625 080 12502.58 216.12 54690.05 88888.00 2015-03-21 16:28:20.750 080 12502.58 216.10 54690.05 88888.00 2015-03-21 16:28:20.875 080 12502.65 216.07 54690.05 88888.00 2015-03-21 16:28:21.000 080 12502.75 216.07 54690.03 88888.00 2015-03-21 16:28:21.125 080 12502.70 216.10 54690.03 88888.00 2015-03-21 16:28:21.250 080 12502.65 216.10 54690.00 88888.00 2015-03-21 16:28:21.375 080 12502.67 216.07 54689.97 88888.00 2015-03-21 16:28:21.500 080 12502.70 216.10 54689.97 88888.00 2015-03-21 16:28:21.625 080 12502.80 216.10 54690.00 88888.00 2015-03-21 16:28:21.750 080 12502.83 216.15 54690.00 88888.00 2015-03-21 16:28:21.875 080 12502.83 216.18 54690.00 88888.00 2015-03-21 16:28:22.000 080 12502.83 216.18 54689.97 88888.00 2015-03-21 16:28:22.125 080 12502.83 216.18 54690.00 88888.00 2015-03-21 16:28:22.250 080 12502.88 216.15 54690.00 88888.00 2015-03-21 16:28:22.375 080 12502.98 216.18 54690.00 88888.00 2015-03-21 16:28:22.500 080 12503.02 216.18 54689.97 88888.00 2015-03-21 16:28:22.625 080 12503.02 216.15 54689.97 88888.00 2015-03-21 16:28:22.750 080 12503.05 216.10 54689.93 88888.00 2015-03-21 16:28:22.875 080 12503.05 216.12 54689.93 88888.00 2015-03-21 16:28:23.000 080 12503.12 216.10 54689.93 88888.00 2015-03-21 16:28:23.125 080 12503.17 216.10 54689.93 88888.00 2015-03-21 16:28:23.250 080 12503.17 216.15 54689.97 88888.00 2015-03-21 16:28:23.375 080 12503.20 216.18 54689.97 88888.00 2015-03-21 16:28:23.500 080 12503.23 216.15 54689.93 88888.00 2015-03-21 16:28:23.625 080 12503.30 216.12 54689.90 88888.00 2015-03-21 16:28:23.750 080 12503.38 216.15 54689.93 88888.00 2015-03-21 16:28:23.875 080 12503.40 216.18 54689.90 88888.00 2015-03-21 16:28:24.000 080 12503.35 216.15 54689.88 88888.00 2015-03-21 16:28:24.125 080 12503.35 216.15 54689.88 88888.00 2015-03-21 16:28:24.250 080 12503.38 216.12 54689.88 88888.00 2015-03-21 16:28:24.375 080 12503.50 216.12 54689.88 88888.00 2015-03-21 16:28:24.500 080 12503.48 216.12 54689.90 88888.00 2015-03-21 16:28:24.625 080 12503.52 216.15 54689.88 88888.00 2015-03-21 16:28:24.750 080 12503.48 216.10 54689.88 88888.00 2015-03-21 16:28:24.875 080 12503.48 216.07 54689.88 88888.00 2015-03-21 16:28:25.000 080 12503.45 216.10 54689.85 88888.00 2015-03-21 16:28:25.125 080 12503.52 216.15 54689.88 88888.00 2015-03-21 16:28:25.250 080 12503.48 216.12 54689.88 88888.00 2015-03-21 16:28:25.375 080 12503.50 216.12 54689.85 88888.00 2015-03-21 16:28:25.500 080 12503.55 216.15 54689.85 88888.00 2015-03-21 16:28:25.625 080 12503.60 216.15 54689.85 88888.00 2015-03-21 16:28:25.750 080 12503.58 216.10 54689.85 88888.00 2015-03-21 16:28:25.875 080 12503.75 216.15 54689.82 88888.00 2015-03-21 16:28:26.000 080 12503.80 216.12 54689.82 88888.00 2015-03-21 16:28:26.125 080 12503.73 216.12 54689.82 88888.00 2015-03-21 16:28:26.250 080 12503.70 216.15 54689.80 88888.00 2015-03-21 16:28:26.375 080 12503.73 216.15 54689.78 88888.00 2015-03-21 16:28:26.500 080 12503.77 216.12 54689.78 88888.00 2015-03-21 16:28:26.625 080 12503.83 216.10 54689.82 88888.00 2015-03-21 16:28:26.750 080 12503.77 216.12 54689.80 88888.00 2015-03-21 16:28:26.875 080 12503.75 216.12 54689.80 88888.00 2015-03-21 16:28:27.000 080 12503.75 216.15 54689.78 88888.00 2015-03-21 16:28:27.125 080 12503.80 216.12 54689.80 88888.00 2015-03-21 16:28:27.250 080 12503.88 216.10 54689.80 88888.00 2015-03-21 16:28:27.375 080 12503.90 216.15 54689.82 88888.00 2015-03-21 16:28:27.500 080 12503.90 216.15 54689.82 88888.00 2015-03-21 16:28:27.625 080 12503.90 216.12 54689.82 88888.00 2015-03-21 16:28:27.750 080 12503.90 216.12 54689.82 88888.00 2015-03-21 16:28:27.875 080 12503.88 216.12 54689.80 88888.00 2015-03-21 16:28:28.000 080 12503.92 216.10 54689.80 88888.00 2015-03-21 16:28:28.125 080 12503.92 216.12 54689.82 88888.00 2015-03-21 16:28:28.250 080 12503.98 216.15 54689.82 88888.00 2015-03-21 16:28:28.375 080 12504.02 216.20 54689.82 88888.00 2015-03-21 16:28:28.500 080 12503.95 216.18 54689.82 88888.00 2015-03-21 16:28:28.625 080 12503.88 216.15 54689.85 88888.00 2015-03-21 16:28:28.750 080 12503.88 216.12 54689.82 88888.00 2015-03-21 16:28:28.875 080 12503.95 216.15 54689.85 88888.00 2015-03-21 16:28:29.000 080 12503.98 216.15 54689.85 88888.00 2015-03-21 16:28:29.125 080 12503.95 216.15 54689.82 88888.00 2015-03-21 16:28:29.250 080 12504.00 216.15 54689.80 88888.00 2015-03-21 16:28:29.375 080 12504.02 216.15 54689.80 88888.00 2015-03-21 16:28:29.500 080 12504.02 216.18 54689.80 88888.00 2015-03-21 16:28:29.625 080 12503.92 216.20 54689.82 88888.00 2015-03-21 16:28:29.750 080 12503.98 216.18 54689.82 88888.00 2015-03-21 16:28:29.875 080 12504.02 216.18 54689.82 88888.00 2015-03-21 16:28:30.000 080 12503.95 216.18 54689.82 88888.00 2015-03-21 16:28:30.125 080 12503.88 216.22 54689.85 88888.00 2015-03-21 16:28:30.250 080 12503.75 216.22 54689.85 88888.00 2015-03-21 16:28:30.375 080 12503.73 216.22 54689.85 88888.00 2015-03-21 16:28:30.500 080 12503.80 216.20 54689.85 88888.00 2015-03-21 16:28:30.625 080 12503.80 216.20 54689.82 88888.00 2015-03-21 16:28:30.750 080 12503.88 216.20 54689.85 88888.00 2015-03-21 16:28:30.875 080 12503.92 216.22 54689.88 88888.00 2015-03-21 16:28:31.000 080 12503.85 216.25 54689.85 88888.00 2015-03-21 16:28:31.125 080 12503.75 216.25 54689.88 88888.00 2015-03-21 16:28:31.250 080 12503.75 216.25 54689.85 88888.00 2015-03-21 16:28:31.375 080 12503.73 216.22 54689.85 88888.00 2015-03-21 16:28:31.500 080 12503.73 216.22 54689.90 88888.00 2015-03-21 16:28:31.625 080 12503.65 216.25 54689.90 88888.00 2015-03-21 16:28:31.750 080 12503.58 216.25 54689.90 88888.00 2015-03-21 16:28:31.875 080 12503.60 216.25 54689.88 88888.00 2015-03-21 16:28:32.000 080 12503.67 216.28 54689.90 88888.00 2015-03-21 16:28:32.125 080 12503.65 216.32 54689.90 88888.00 2015-03-21 16:28:32.250 080 12503.52 216.30 54689.93 88888.00 2015-03-21 16:28:32.375 080 12503.48 216.30 54689.90 88888.00 2015-03-21 16:28:32.500 080 12503.42 216.30 54689.90 88888.00 2015-03-21 16:28:32.625 080 12503.42 216.30 54689.93 88888.00 2015-03-21 16:28:32.750 080 12503.45 216.32 54689.93 88888.00 2015-03-21 16:28:32.875 080 12503.42 216.32 54689.95 88888.00 2015-03-21 16:28:33.000 080 12503.35 216.38 54689.93 88888.00 2015-03-21 16:28:33.125 080 12503.35 216.38 54689.95 88888.00 2015-03-21 16:28:33.250 080 12503.30 216.32 54689.93 88888.00 2015-03-21 16:28:33.375 080 12503.33 216.30 54689.93 88888.00 2015-03-21 16:28:33.500 080 12503.27 216.32 54689.97 88888.00 2015-03-21 16:28:33.625 080 12503.20 216.35 54689.97 88888.00 2015-03-21 16:28:33.750 080 12503.12 216.35 54689.97 88888.00 2015-03-21 16:28:33.875 080 12503.17 216.40 54690.00 88888.00 2015-03-21 16:28:34.000 080 12503.15 216.38 54689.97 88888.00 2015-03-21 16:28:34.125 080 12503.12 216.35 54690.00 88888.00 2015-03-21 16:28:34.250 080 12503.05 216.38 54690.00 88888.00 2015-03-21 16:28:34.375 080 12503.10 216.43 54690.03 88888.00 2015-03-21 16:28:34.500 080 12503.12 216.43 54690.03 88888.00 2015-03-21 16:28:34.625 080 12503.08 216.40 54690.05 88888.00 2015-03-21 16:28:34.750 080 12502.98 216.38 54690.00 88888.00 2015-03-21 16:28:34.875 080 12502.90 216.40 54690.00 88888.00 2015-03-21 16:28:35.000 080 12502.80 216.43 54690.00 88888.00 2015-03-21 16:28:35.125 080 12502.75 216.43 54690.03 88888.00 2015-03-21 16:28:35.250 080 12502.67 216.43 54690.03 88888.00 2015-03-21 16:28:35.375 080 12502.65 216.45 54690.05 88888.00 2015-03-21 16:28:35.500 080 12502.70 216.45 54690.03 88888.00 2015-03-21 16:28:35.625 080 12502.75 216.43 54690.05 88888.00 2015-03-21 16:28:35.750 080 12502.70 216.45 54690.05 88888.00 2015-03-21 16:28:35.875 080 12502.62 216.45 54690.10 88888.00 2015-03-21 16:28:36.000 080 12502.60 216.47 54690.10 88888.00 2015-03-21 16:28:36.125 080 12502.55 216.50 54690.12 88888.00 2015-03-21 16:28:36.250 080 12502.45 216.47 54690.10 88888.00 2015-03-21 16:28:36.375 080 12502.42 216.47 54690.07 88888.00 2015-03-21 16:28:36.500 080 12502.42 216.50 54690.10 88888.00 2015-03-21 16:28:36.625 080 12502.40 216.53 54690.10 88888.00 2015-03-21 16:28:36.750 080 12502.35 216.53 54690.07 88888.00 2015-03-21 16:28:36.875 080 12502.30 216.50 54690.12 88888.00 2015-03-21 16:28:37.000 080 12502.25 216.50 54690.12 88888.00 2015-03-21 16:28:37.125 080 12502.20 216.50 54690.15 88888.00 2015-03-21 16:28:37.250 080 12502.10 216.50 54690.15 88888.00 2015-03-21 16:28:37.375 080 12502.08 216.53 54690.15 88888.00 2015-03-21 16:28:37.500 080 12502.05 216.53 54690.12 88888.00 2015-03-21 16:28:37.625 080 12502.05 216.55 54690.15 88888.00 2015-03-21 16:28:37.750 080 12502.00 216.55 54690.15 88888.00 2015-03-21 16:28:37.875 080 12502.00 216.57 54690.18 88888.00 2015-03-21 16:28:38.000 080 12502.00 216.57 54690.18 88888.00 2015-03-21 16:28:38.125 080 12501.92 216.55 54690.15 88888.00 2015-03-21 16:28:38.250 080 12501.85 216.57 54690.18 88888.00 2015-03-21 16:28:38.375 080 12501.80 216.57 54690.18 88888.00 2015-03-21 16:28:38.500 080 12501.75 216.55 54690.20 88888.00 2015-03-21 16:28:38.625 080 12501.73 216.55 54690.20 88888.00 2015-03-21 16:28:38.750 080 12501.73 216.60 54690.22 88888.00 2015-03-21 16:28:38.875 080 12501.73 216.57 54690.22 88888.00 2015-03-21 16:28:39.000 080 12501.67 216.57 54690.25 88888.00 2015-03-21 16:28:39.125 080 12501.65 216.60 54690.25 88888.00 2015-03-21 16:28:39.250 080 12501.58 216.60 54690.25 88888.00 2015-03-21 16:28:39.375 080 12501.52 216.60 54690.25 88888.00 2015-03-21 16:28:39.500 080 12501.42 216.65 54690.25 88888.00 2015-03-21 16:28:39.625 080 12501.40 216.65 54690.28 88888.00 2015-03-21 16:28:39.750 080 12501.40 216.68 54690.30 88888.00 2015-03-21 16:28:39.875 080 12501.40 216.65 54690.28 88888.00 2015-03-21 16:28:40.000 080 12501.38 216.62 54690.25 88888.00 2015-03-21 16:28:40.125 080 12501.38 216.65 54690.28 88888.00 2015-03-21 16:28:40.250 080 12501.30 216.65 54690.28 88888.00 2015-03-21 16:28:40.375 080 12501.27 216.65 54690.25 88888.00 2015-03-21 16:28:40.500 080 12501.27 216.68 54690.28 88888.00 2015-03-21 16:28:40.625 080 12501.38 216.70 54690.28 88888.00 2015-03-21 16:28:40.750 080 12501.35 216.68 54690.25 88888.00 2015-03-21 16:28:40.875 080 12501.25 216.68 54690.28 88888.00 2015-03-21 16:28:41.000 080 12501.15 216.68 54690.25 88888.00 2015-03-21 16:28:41.125 080 12501.10 216.68 54690.28 88888.00 2015-03-21 16:28:41.250 080 12501.08 216.65 54690.25 88888.00 2015-03-21 16:28:41.375 080 12501.10 216.68 54690.28 88888.00 2015-03-21 16:28:41.500 080 12501.10 216.68 54690.28 88888.00 2015-03-21 16:28:41.625 080 12501.10 216.70 54690.28 88888.00 2015-03-21 16:28:41.750 080 12501.12 216.68 54690.25 88888.00 2015-03-21 16:28:41.875 080 12501.17 216.70 54690.25 88888.00 2015-03-21 16:28:42.000 080 12501.20 216.72 54690.28 88888.00 2015-03-21 16:28:42.125 080 12501.12 216.72 54690.28 88888.00 2015-03-21 16:28:42.250 080 12501.10 216.72 54690.28 88888.00 2015-03-21 16:28:42.375 080 12501.10 216.72 54690.25 88888.00 2015-03-21 16:28:42.500 080 12501.02 216.72 54690.25 88888.00 2015-03-21 16:28:42.625 080 12501.08 216.72 54690.25 88888.00 2015-03-21 16:28:42.750 080 12501.05 216.70 54690.25 88888.00 2015-03-21 16:28:42.875 080 12501.00 216.72 54690.25 88888.00 2015-03-21 16:28:43.000 080 12500.98 216.70 54690.20 88888.00 2015-03-21 16:28:43.125 080 12501.05 216.75 54690.22 88888.00 2015-03-21 16:28:43.250 080 12501.00 216.75 54690.25 88888.00 2015-03-21 16:28:43.375 080 12501.02 216.78 54690.22 88888.00 2015-03-21 16:28:43.500 080 12501.00 216.78 54690.25 88888.00 2015-03-21 16:28:43.625 080 12501.02 216.80 54690.25 88888.00 2015-03-21 16:28:43.750 080 12501.10 216.78 54690.25 88888.00 2015-03-21 16:28:43.875 080 12501.08 216.80 54690.22 88888.00 2015-03-21 16:28:44.000 080 12501.05 216.82 54690.20 88888.00 2015-03-21 16:28:44.125 080 12501.02 216.82 54690.22 88888.00 2015-03-21 16:28:44.250 080 12501.02 216.82 54690.25 88888.00 2015-03-21 16:28:44.375 080 12501.08 216.82 54690.20 88888.00 2015-03-21 16:28:44.500 080 12501.10 216.88 54690.18 88888.00 2015-03-21 16:28:44.625 080 12501.10 216.88 54690.20 88888.00 2015-03-21 16:28:44.750 080 12501.08 216.85 54690.18 88888.00 2015-03-21 16:28:44.875 080 12501.08 216.85 54690.18 88888.00 2015-03-21 16:28:45.000 080 12501.08 216.85 54690.18 88888.00 2015-03-21 16:28:45.125 080 12501.12 216.85 54690.18 88888.00 2015-03-21 16:28:45.250 080 12501.12 216.82 54690.18 88888.00 2015-03-21 16:28:45.375 080 12501.17 216.88 54690.15 88888.00 2015-03-21 16:28:45.500 080 12501.20 216.90 54690.15 88888.00 2015-03-21 16:28:45.625 080 12501.17 216.85 54690.15 88888.00 2015-03-21 16:28:45.750 080 12501.17 216.85 54690.15 88888.00 2015-03-21 16:28:45.875 080 12501.23 216.90 54690.12 88888.00 2015-03-21 16:28:46.000 080 12501.27 216.93 54690.15 88888.00 2015-03-21 16:28:46.125 080 12501.20 216.95 54690.18 88888.00 2015-03-21 16:28:46.250 080 12501.17 216.95 54690.18 88888.00 2015-03-21 16:28:46.375 080 12501.20 216.95 54690.18 88888.00 2015-03-21 16:28:46.500 080 12501.17 216.93 54690.12 88888.00 2015-03-21 16:28:46.625 080 12501.20 216.95 54690.10 88888.00 2015-03-21 16:28:46.750 080 12501.25 216.97 54690.10 88888.00 2015-03-21 16:28:46.875 080 12501.42 217.03 54690.12 88888.00 2015-03-21 16:28:47.000 080 12501.48 217.00 54690.10 88888.00 2015-03-21 16:28:47.125 080 12501.42 217.00 54690.12 88888.00 2015-03-21 16:28:47.250 080 12501.40 216.97 54690.10 88888.00 2015-03-21 16:28:47.375 080 12501.50 217.00 54690.07 88888.00 2015-03-21 16:28:47.500 080 12501.50 217.03 54690.10 88888.00 2015-03-21 16:28:47.625 080 12501.52 217.05 54690.10 88888.00 2015-03-21 16:28:47.750 080 12501.52 217.03 54690.10 88888.00 2015-03-21 16:28:47.875 080 12501.52 217.03 54690.07 88888.00 2015-03-21 16:28:48.000 080 12501.50 217.03 54690.07 88888.00 2015-03-21 16:28:48.125 080 12501.52 217.07 54690.07 88888.00 2015-03-21 16:28:48.250 080 12501.55 217.05 54690.03 88888.00 2015-03-21 16:28:48.375 080 12501.62 217.10 54690.03 88888.00 2015-03-21 16:28:48.500 080 12501.65 217.07 54690.03 88888.00 2015-03-21 16:28:48.625 080 12501.65 217.05 54690.03 88888.00 2015-03-21 16:28:48.750 080 12501.70 217.10 54690.03 88888.00 2015-03-21 16:28:48.875 080 12501.75 217.15 54690.03 88888.00 2015-03-21 16:28:49.000 080 12501.77 217.12 54690.03 88888.00 2015-03-21 16:28:49.125 080 12501.85 217.12 54690.03 88888.00 2015-03-21 16:28:49.250 080 12501.80 217.10 54690.00 88888.00 2015-03-21 16:28:49.375 080 12501.85 217.10 54690.00 88888.00 2015-03-21 16:28:49.500 080 12501.92 217.12 54690.00 88888.00 2015-03-21 16:28:49.625 080 12501.92 217.12 54689.97 88888.00 2015-03-21 16:28:49.750 080 12501.88 217.15 54689.95 88888.00 2015-03-21 16:28:49.875 080 12501.90 217.18 54689.95 88888.00 2015-03-21 16:28:50.000 080 12501.95 217.15 54689.95 88888.00 2015-03-21 16:28:50.125 080 12501.95 217.20 54689.95 88888.00 2015-03-21 16:28:50.250 080 12501.90 217.18 54689.93 88888.00 2015-03-21 16:28:50.375 080 12501.88 217.18 54689.95 88888.00 2015-03-21 16:28:50.500 080 12501.95 217.18 54689.95 88888.00 2015-03-21 16:28:50.625 080 12502.02 217.22 54689.95 88888.00 2015-03-21 16:28:50.750 080 12502.15 217.25 54689.97 88888.00 2015-03-21 16:28:50.875 080 12502.15 217.22 54689.95 88888.00 2015-03-21 16:28:51.000 080 12502.10 217.22 54689.90 88888.00 2015-03-21 16:28:51.125 080 12502.08 217.22 54689.90 88888.00 2015-03-21 16:28:51.250 080 12502.12 217.20 54689.90 88888.00 2015-03-21 16:28:51.375 080 12502.12 217.22 54689.90 88888.00 2015-03-21 16:28:51.500 080 12502.08 217.25 54689.88 88888.00 2015-03-21 16:28:51.625 080 12502.12 217.30 54689.90 88888.00 2015-03-21 16:28:51.750 080 12502.20 217.30 54689.90 88888.00 2015-03-21 16:28:51.875 080 12502.15 217.30 54689.90 88888.00 2015-03-21 16:28:52.000 080 12502.10 217.28 54689.88 88888.00 2015-03-21 16:28:52.125 080 12502.12 217.28 54689.90 88888.00 2015-03-21 16:28:52.250 080 12502.17 217.30 54689.90 88888.00 2015-03-21 16:28:52.375 080 12502.20 217.30 54689.88 88888.00 2015-03-21 16:28:52.500 080 12502.12 217.30 54689.85 88888.00 2015-03-21 16:28:52.625 080 12502.17 217.32 54689.85 88888.00 2015-03-21 16:28:52.750 080 12502.20 217.32 54689.88 88888.00 2015-03-21 16:28:52.875 080 12502.25 217.32 54689.88 88888.00 2015-03-21 16:28:53.000 080 12502.20 217.32 54689.85 88888.00 2015-03-21 16:28:53.125 080 12502.23 217.32 54689.88 88888.00 2015-03-21 16:28:53.250 080 12502.23 217.32 54689.88 88888.00 2015-03-21 16:28:53.375 080 12502.25 217.38 54689.88 88888.00 2015-03-21 16:28:53.500 080 12502.25 217.38 54689.85 88888.00 2015-03-21 16:28:53.625 080 12502.27 217.35 54689.85 88888.00 2015-03-21 16:28:53.750 080 12502.23 217.38 54689.85 88888.00 2015-03-21 16:28:53.875 080 12502.25 217.40 54689.88 88888.00 2015-03-21 16:28:54.000 080 12502.35 217.43 54689.88 88888.00 2015-03-21 16:28:54.125 080 12502.30 217.40 54689.90 88888.00 2015-03-21 16:28:54.250 080 12502.25 217.35 54689.90 88888.00 2015-03-21 16:28:54.375 080 12502.27 217.40 54689.93 88888.00 2015-03-21 16:28:54.500 080 12502.25 217.43 54689.93 88888.00 2015-03-21 16:28:54.625 080 12502.23 217.43 54689.95 88888.00 2015-03-21 16:28:54.750 080 12502.25 217.43 54689.97 88888.00 2015-03-21 16:28:54.875 080 12502.23 217.40 54689.95 88888.00 2015-03-21 16:28:55.000 080 12502.12 217.38 54689.93 88888.00 2015-03-21 16:28:55.125 080 12502.15 217.43 54689.93 88888.00 2015-03-21 16:28:55.250 080 12502.10 217.40 54689.95 88888.00 2015-03-21 16:28:55.375 080 12502.10 217.38 54689.93 88888.00 2015-03-21 16:28:55.500 080 12502.15 217.45 54689.95 88888.00 2015-03-21 16:28:55.625 080 12502.23 217.47 54689.97 88888.00 2015-03-21 16:28:55.750 080 12502.17 217.45 54689.97 88888.00 2015-03-21 16:28:55.875 080 12502.10 217.43 54690.00 88888.00 2015-03-21 16:28:56.000 080 12502.08 217.45 54690.00 88888.00 2015-03-21 16:28:56.125 080 12502.08 217.47 54690.03 88888.00 2015-03-21 16:28:56.250 080 12501.98 217.47 54690.03 88888.00 2015-03-21 16:28:56.375 080 12501.98 217.47 54690.03 88888.00 2015-03-21 16:28:56.500 080 12501.98 217.47 54690.03 88888.00 2015-03-21 16:28:56.625 080 12501.95 217.43 54689.97 88888.00 2015-03-21 16:28:56.750 080 12502.00 217.47 54690.00 88888.00 2015-03-21 16:28:56.875 080 12501.92 217.47 54690.03 88888.00 2015-03-21 16:28:57.000 080 12501.83 217.45 54690.03 88888.00 2015-03-21 16:28:57.125 080 12501.80 217.43 54690.05 88888.00 2015-03-21 16:28:57.250 080 12501.75 217.43 54690.07 88888.00 2015-03-21 16:28:57.375 080 12501.77 217.45 54690.07 88888.00 2015-03-21 16:28:57.500 080 12501.80 217.45 54690.07 88888.00 2015-03-21 16:28:57.625 080 12501.85 217.45 54690.07 88888.00 2015-03-21 16:28:57.750 080 12501.75 217.47 54690.07 88888.00 2015-03-21 16:28:57.875 080 12501.67 217.47 54690.10 88888.00 2015-03-21 16:28:58.000 080 12501.67 217.50 54690.10 88888.00 2015-03-21 16:28:58.125 080 12501.65 217.50 54690.15 88888.00 2015-03-21 16:28:58.250 080 12501.65 217.47 54690.15 88888.00 2015-03-21 16:28:58.375 080 12501.62 217.50 54690.12 88888.00 2015-03-21 16:28:58.500 080 12501.62 217.50 54690.12 88888.00 2015-03-21 16:28:58.625 080 12501.60 217.47 54690.15 88888.00 2015-03-21 16:28:58.750 080 12501.58 217.45 54690.15 88888.00 2015-03-21 16:28:58.875 080 12501.55 217.45 54690.15 88888.00 2015-03-21 16:28:59.000 080 12501.55 217.47 54690.18 88888.00 2015-03-21 16:28:59.125 080 12501.52 217.47 54690.18 88888.00 2015-03-21 16:28:59.250 080 12501.52 217.45 54690.20 88888.00 2015-03-21 16:28:59.375 080 12501.52 217.47 54690.20 88888.00 2015-03-21 16:28:59.500 080 12501.40 217.45 54690.20 88888.00 2015-03-21 16:28:59.625 080 12501.35 217.47 54690.20 88888.00 2015-03-21 16:28:59.750 080 12501.38 217.45 54690.20 88888.00 2015-03-21 16:28:59.875 080 12501.35 217.45 54690.20 88888.00 2015-03-21 16:29:00.000 080 12501.25 217.45 54690.20 88888.00 2015-03-21 16:29:00.125 080 12501.17 217.45 54690.22 88888.00 2015-03-21 16:29:00.250 080 12501.15 217.45 54690.25 88888.00 2015-03-21 16:29:00.375 080 12501.23 217.47 54690.28 88888.00 2015-03-21 16:29:00.500 080 12501.20 217.50 54690.25 88888.00 2015-03-21 16:29:00.625 080 12501.17 217.47 54690.25 88888.00 2015-03-21 16:29:00.750 080 12501.15 217.43 54690.22 88888.00 2015-03-21 16:29:00.875 080 12501.05 217.43 54690.25 88888.00 2015-03-21 16:29:01.000 080 12501.00 217.45 54690.25 88888.00 2015-03-21 16:29:01.125 080 12501.05 217.53 54690.30 88888.00 2015-03-21 16:29:01.250 080 12501.02 217.53 54690.28 88888.00 2015-03-21 16:29:01.375 080 12501.02 217.47 54690.28 88888.00 2015-03-21 16:29:01.500 080 12501.02 217.47 54690.28 88888.00 2015-03-21 16:29:01.625 080 12500.98 217.50 54690.25 88888.00 2015-03-21 16:29:01.750 080 12501.00 217.55 54690.25 88888.00 2015-03-21 16:29:01.875 080 12501.02 217.55 54690.28 88888.00 2015-03-21 16:29:02.000 080 12501.00 217.50 54690.25 88888.00 2015-03-21 16:29:02.125 080 12501.00 217.50 54690.32 88888.00 2015-03-21 16:29:02.250 080 12500.95 217.45 54690.30 88888.00 2015-03-21 16:29:02.375 080 12500.95 217.47 54690.30 88888.00 2015-03-21 16:29:02.500 080 12500.95 217.47 54690.28 88888.00 2015-03-21 16:29:02.625 080 12500.98 217.47 54690.30 88888.00 2015-03-21 16:29:02.750 080 12501.00 217.47 54690.28 88888.00 2015-03-21 16:29:02.875 080 12500.95 217.50 54690.30 88888.00 2015-03-21 16:29:03.000 080 12500.90 217.50 54690.30 88888.00 2015-03-21 16:29:03.125 080 12500.92 217.47 54690.30 88888.00 2015-03-21 16:29:03.250 080 12500.98 217.45 54690.30 88888.00 2015-03-21 16:29:03.375 080 12500.95 217.50 54690.28 88888.00 2015-03-21 16:29:03.500 080 12500.92 217.47 54690.28 88888.00 2015-03-21 16:29:03.625 080 12500.90 217.45 54690.28 88888.00 2015-03-21 16:29:03.750 080 12500.92 217.47 54690.28 88888.00 2015-03-21 16:29:03.875 080 12500.90 217.47 54690.25 88888.00 2015-03-21 16:29:04.000 080 12500.92 217.45 54690.28 88888.00 2015-03-21 16:29:04.125 080 12500.90 217.47 54690.30 88888.00 2015-03-21 16:29:04.250 080 12500.75 217.43 54690.25 88888.00 2015-03-21 16:29:04.375 080 12500.77 217.45 54690.25 88888.00 2015-03-21 16:29:04.500 080 12500.83 217.50 54690.28 88888.00 2015-03-21 16:29:04.625 080 12500.88 217.57 54690.28 88888.00 2015-03-21 16:29:04.750 080 12500.75 217.53 54690.30 88888.00 2015-03-21 16:29:04.875 080 12500.75 217.50 54690.30 88888.00 2015-03-21 16:29:05.000 080 12500.80 217.50 54690.28 88888.00 2015-03-21 16:29:05.125 080 12500.77 217.45 54690.28 88888.00 2015-03-21 16:29:05.250 080 12500.73 217.47 54690.25 88888.00 2015-03-21 16:29:05.375 080 12500.75 217.47 54690.25 88888.00 2015-03-21 16:29:05.500 080 12500.75 217.47 54690.25 88888.00 2015-03-21 16:29:05.625 080 12500.70 217.50 54690.28 88888.00 2015-03-21 16:29:05.750 080 12500.70 217.53 54690.28 88888.00 2015-03-21 16:29:05.875 080 12500.70 217.50 54690.25 88888.00 2015-03-21 16:29:06.000 080 12500.75 217.53 54690.22 88888.00 2015-03-21 16:29:06.125 080 12500.80 217.50 54690.22 88888.00 2015-03-21 16:29:06.250 080 12500.83 217.47 54690.22 88888.00 2015-03-21 16:29:06.375 080 12500.85 217.55 54690.22 88888.00 2015-03-21 16:29:06.500 080 12500.77 217.55 54690.20 88888.00 2015-03-21 16:29:06.625 080 12500.77 217.50 54690.20 88888.00 2015-03-21 16:29:06.750 080 12500.80 217.50 54690.18 88888.00 2015-03-21 16:29:06.875 080 12500.92 217.50 54690.20 88888.00 2015-03-21 16:29:07.000 080 12500.90 217.50 54690.20 88888.00 2015-03-21 16:29:07.125 080 12500.88 217.55 54690.22 88888.00 2015-03-21 16:29:07.250 080 12500.95 217.55 54690.22 88888.00 2015-03-21 16:29:07.375 080 12500.98 217.55 54690.20 88888.00 2015-03-21 16:29:07.500 080 12500.90 217.55 54690.18 88888.00 2015-03-21 16:29:07.625 080 12500.98 217.55 54690.20 88888.00 2015-03-21 16:29:07.750 080 12501.05 217.57 54690.18 88888.00 2015-03-21 16:29:07.875 080 12501.05 217.57 54690.15 88888.00 2015-03-21 16:29:08.000 080 12501.02 217.55 54690.10 88888.00 2015-03-21 16:29:08.125 080 12501.05 217.60 54690.12 88888.00 2015-03-21 16:29:08.250 080 12501.05 217.60 54690.12 88888.00 2015-03-21 16:29:08.375 080 12501.05 217.60 54690.12 88888.00 2015-03-21 16:29:08.500 080 12501.00 217.60 54690.12 88888.00 2015-03-21 16:29:08.625 080 12501.02 217.57 54690.12 88888.00 2015-03-21 16:29:08.750 080 12501.10 217.57 54690.10 88888.00 2015-03-21 16:29:08.875 080 12501.17 217.60 54690.10 88888.00 2015-03-21 16:29:09.000 080 12501.25 217.57 54690.12 88888.00 2015-03-21 16:29:09.125 080 12501.30 217.60 54690.10 88888.00 2015-03-21 16:29:09.250 080 12501.20 217.60 54690.10 88888.00 2015-03-21 16:29:09.375 080 12501.17 217.62 54690.12 88888.00 2015-03-21 16:29:09.500 080 12501.20 217.65 54690.10 88888.00 2015-03-21 16:29:09.625 080 12501.20 217.65 54690.10 88888.00 2015-03-21 16:29:09.750 080 12501.20 217.65 54690.05 88888.00 2015-03-21 16:29:09.875 080 12501.27 217.65 54690.05 88888.00 2015-03-21 16:29:10.000 080 12501.27 217.62 54690.03 88888.00 2015-03-21 16:29:10.125 080 12501.25 217.65 54690.03 88888.00 2015-03-21 16:29:10.250 080 12501.27 217.65 54690.05 88888.00 2015-03-21 16:29:10.375 080 12501.35 217.65 54690.03 88888.00 2015-03-21 16:29:10.500 080 12501.40 217.62 54690.03 88888.00 2015-03-21 16:29:10.625 080 12501.38 217.65 54690.03 88888.00 2015-03-21 16:29:10.750 080 12501.42 217.70 54690.03 88888.00 2015-03-21 16:29:10.875 080 12501.48 217.70 54690.03 88888.00 2015-03-21 16:29:11.000 080 12501.48 217.68 54690.03 88888.00 2015-03-21 16:29:11.125 080 12501.48 217.68 54690.05 88888.00 2015-03-21 16:29:11.250 080 12501.45 217.68 54690.05 88888.00 2015-03-21 16:29:11.375 080 12501.50 217.70 54690.05 88888.00 2015-03-21 16:29:11.500 080 12501.55 217.70 54690.05 88888.00 2015-03-21 16:29:11.625 080 12501.52 217.68 54690.03 88888.00 2015-03-21 16:29:11.750 080 12501.50 217.68 54690.00 88888.00 2015-03-21 16:29:11.875 080 12501.48 217.72 54690.00 88888.00 2015-03-21 16:29:12.000 080 12501.52 217.75 54689.97 88888.00 2015-03-21 16:29:12.125 080 12501.58 217.72 54689.97 88888.00 2015-03-21 16:29:12.250 080 12501.58 217.72 54689.97 88888.00 2015-03-21 16:29:12.375 080 12501.62 217.72 54689.97 88888.00 2015-03-21 16:29:12.500 080 12501.62 217.72 54689.97 88888.00 2015-03-21 16:29:12.625 080 12501.62 217.75 54690.00 88888.00 2015-03-21 16:29:12.750 080 12501.62 217.75 54690.00 88888.00 2015-03-21 16:29:12.875 080 12501.60 217.72 54689.97 88888.00 2015-03-21 16:29:13.000 080 12501.60 217.70 54689.97 88888.00 2015-03-21 16:29:13.125 080 12501.65 217.72 54689.97 88888.00 2015-03-21 16:29:13.250 080 12501.67 217.78 54690.00 88888.00 2015-03-21 16:29:13.375 080 12501.70 217.78 54690.00 88888.00 2015-03-21 16:29:13.500 080 12501.70 217.75 54690.00 88888.00 2015-03-21 16:29:13.625 080 12501.67 217.75 54689.97 88888.00 2015-03-21 16:29:13.750 080 12501.70 217.70 54689.95 88888.00 2015-03-21 16:29:13.875 080 12501.67 217.75 54689.95 88888.00 2015-03-21 16:29:14.000 080 12501.70 217.75 54689.97 88888.00 2015-03-21 16:29:14.125 080 12501.67 217.75 54689.97 88888.00 2015-03-21 16:29:14.250 080 12501.62 217.75 54689.97 88888.00 2015-03-21 16:29:14.375 080 12501.65 217.75 54689.97 88888.00 2015-03-21 16:29:14.500 080 12501.73 217.78 54690.00 88888.00 2015-03-21 16:29:14.625 080 12501.73 217.80 54690.00 88888.00 2015-03-21 16:29:14.750 080 12501.65 217.78 54689.97 88888.00 2015-03-21 16:29:14.875 080 12501.62 217.78 54689.95 88888.00 2015-03-21 16:29:15.000 080 12501.65 217.80 54689.95 88888.00 2015-03-21 16:29:15.125 080 12501.67 217.80 54689.95 88888.00 2015-03-21 16:29:15.250 080 12501.65 217.75 54690.00 88888.00 2015-03-21 16:29:15.375 080 12501.73 217.75 54689.97 88888.00 2015-03-21 16:29:15.500 080 12501.73 217.75 54689.97 88888.00 2015-03-21 16:29:15.625 080 12501.73 217.78 54690.00 88888.00 2015-03-21 16:29:15.750 080 12501.67 217.82 54689.97 88888.00 2015-03-21 16:29:15.875 080 12501.70 217.80 54689.97 88888.00 2015-03-21 16:29:16.000 080 12501.73 217.80 54690.00 88888.00 2015-03-21 16:29:16.125 080 12501.75 217.82 54690.00 88888.00 2015-03-21 16:29:16.250 080 12501.67 217.80 54690.00 88888.00 2015-03-21 16:29:16.375 080 12501.67 217.80 54689.97 88888.00 2015-03-21 16:29:16.500 080 12501.65 217.82 54689.97 88888.00 2015-03-21 16:29:16.625 080 12501.67 217.80 54690.00 88888.00 2015-03-21 16:29:16.750 080 12501.70 217.80 54690.00 88888.00 2015-03-21 16:29:16.875 080 12501.67 217.78 54690.03 88888.00 2015-03-21 16:29:17.000 080 12501.65 217.80 54690.03 88888.00 2015-03-21 16:29:17.125 080 12501.67 217.82 54690.03 88888.00 2015-03-21 16:29:17.250 080 12501.67 217.85 54690.05 88888.00 2015-03-21 16:29:17.375 080 12501.65 217.85 54690.07 88888.00 2015-03-21 16:29:17.500 080 12501.70 217.82 54690.07 88888.00 2015-03-21 16:29:17.625 080 12501.73 217.78 54690.05 88888.00 2015-03-21 16:29:17.750 080 12501.73 217.78 54690.07 88888.00 2015-03-21 16:29:17.875 080 12501.67 217.78 54690.07 88888.00 2015-03-21 16:29:18.000 080 12501.62 217.80 54690.05 88888.00 2015-03-21 16:29:18.125 080 12501.62 217.80 54690.07 88888.00 2015-03-21 16:29:18.250 080 12501.58 217.78 54690.07 88888.00 2015-03-21 16:29:18.375 080 12501.60 217.78 54690.07 88888.00 2015-03-21 16:29:18.500 080 12501.60 217.78 54690.07 88888.00 2015-03-21 16:29:18.625 080 12501.58 217.75 54690.05 88888.00 2015-03-21 16:29:18.750 080 12501.58 217.75 54690.07 88888.00 2015-03-21 16:29:18.875 080 12501.58 217.78 54690.10 88888.00 2015-03-21 16:29:19.000 080 12501.55 217.78 54690.10 88888.00 2015-03-21 16:29:19.125 080 12501.50 217.80 54690.12 88888.00 2015-03-21 16:29:19.250 080 12501.48 217.80 54690.12 88888.00 2015-03-21 16:29:19.375 080 12501.52 217.82 54690.10 88888.00 2015-03-21 16:29:19.500 080 12501.50 217.82 54690.15 88888.00 2015-03-21 16:29:19.625 080 12501.42 217.85 54690.15 88888.00 2015-03-21 16:29:19.750 080 12501.38 217.85 54690.18 88888.00 2015-03-21 16:29:19.875 080 12501.38 217.82 54690.18 88888.00 2015-03-21 16:29:20.000 080 12501.42 217.82 54690.12 88888.00 2015-03-21 16:29:20.125 080 12501.45 217.82 54690.15 88888.00 2015-03-21 16:29:20.250 080 12501.38 217.80 54690.18 88888.00 2015-03-21 16:29:20.375 080 12501.40 217.82 54690.18 88888.00 2015-03-21 16:29:20.500 080 12501.40 217.80 54690.18 88888.00 2015-03-21 16:29:20.625 080 12501.35 217.80 54690.18 88888.00 2015-03-21 16:29:20.750 080 12501.23 217.82 54690.12 88888.00 2015-03-21 16:29:20.875 080 12501.25 217.80 54690.15 88888.00 2015-03-21 16:29:21.000 080 12501.35 217.82 54690.15 88888.00 2015-03-21 16:29:21.125 080 12501.40 217.85 54690.18 88888.00 2015-03-21 16:29:21.250 080 12501.33 217.82 54690.20 88888.00 2015-03-21 16:29:21.375 080 12501.30 217.80 54690.22 88888.00 2015-03-21 16:29:21.500 080 12501.30 217.80 54690.20 88888.00 2015-03-21 16:29:21.625 080 12501.27 217.85 54690.22 88888.00 2015-03-21 16:29:21.750 080 12501.30 217.82 54690.22 88888.00 2015-03-21 16:29:21.875 080 12501.25 217.82 54690.20 88888.00 2015-03-21 16:29:22.000 080 12501.20 217.85 54690.20 88888.00 2015-03-21 16:29:22.125 080 12501.23 217.88 54690.25 88888.00 2015-03-21 16:29:22.250 080 12501.25 217.90 54690.25 88888.00 2015-03-21 16:29:22.375 080 12501.27 217.90 54690.20 88888.00 2015-03-21 16:29:22.500 080 12501.17 217.88 54690.20 88888.00 2015-03-21 16:29:22.625 080 12501.20 217.82 54690.22 88888.00 2015-03-21 16:29:22.750 080 12501.20 217.85 54690.25 88888.00 2015-03-21 16:29:22.875 080 12501.15 217.88 54690.25 88888.00 2015-03-21 16:29:23.000 080 12501.17 217.90 54690.25 88888.00 2015-03-21 16:29:23.125 080 12501.17 217.90 54690.22 88888.00 2015-03-21 16:29:23.250 080 12501.15 217.90 54690.20 88888.00 2015-03-21 16:29:23.375 080 12501.17 217.93 54690.20 88888.00 2015-03-21 16:29:23.500 080 12501.12 217.95 54690.22 88888.00 2015-03-21 16:29:23.625 080 12501.10 217.90 54690.20 88888.00 2015-03-21 16:29:23.750 080 12501.12 217.90 54690.18 88888.00 2015-03-21 16:29:23.875 080 12501.17 217.93 54690.20 88888.00 2015-03-21 16:29:24.000 080 12501.15 217.93 54690.20 88888.00 2015-03-21 16:29:24.125 080 12501.12 217.90 54690.18 88888.00 2015-03-21 16:29:24.250 080 12501.08 217.90 54690.20 88888.00 2015-03-21 16:29:24.375 080 12501.08 217.95 54690.20 88888.00 2015-03-21 16:29:24.500 080 12501.08 217.93 54690.18 88888.00 2015-03-21 16:29:24.625 080 12501.08 217.93 54690.22 88888.00 2015-03-21 16:29:24.750 080 12501.08 217.90 54690.18 88888.00 2015-03-21 16:29:24.875 080 12501.15 217.93 54690.18 88888.00 2015-03-21 16:29:25.000 080 12501.20 217.95 54690.18 88888.00 2015-03-21 16:29:25.125 080 12501.12 217.97 54690.20 88888.00 2015-03-21 16:29:25.250 080 12501.02 217.97 54690.22 88888.00 2015-03-21 16:29:25.375 080 12501.02 217.97 54690.20 88888.00 2015-03-21 16:29:25.500 080 12501.08 217.97 54690.20 88888.00 2015-03-21 16:29:25.625 080 12501.08 217.97 54690.20 88888.00 2015-03-21 16:29:25.750 080 12501.00 217.97 54690.18 88888.00 2015-03-21 16:29:25.875 080 12500.98 217.95 54690.22 88888.00 2015-03-21 16:29:26.000 080 12500.95 217.97 54690.20 88888.00 2015-03-21 16:29:26.125 080 12500.92 218.03 54690.18 88888.00 2015-03-21 16:29:26.250 080 12500.90 217.97 54690.15 88888.00 2015-03-21 16:29:26.375 080 12500.92 218.00 54690.12 88888.00 2015-03-21 16:29:26.500 080 12500.90 217.97 54690.15 88888.00 2015-03-21 16:29:26.625 080 12500.95 218.00 54690.15 88888.00 2015-03-21 16:29:26.750 080 12500.98 218.03 54690.15 88888.00 2015-03-21 16:29:26.875 080 12501.00 218.03 54690.18 88888.00 2015-03-21 16:29:27.000 080 12501.05 218.05 54690.18 88888.00 2015-03-21 16:29:27.125 080 12501.00 218.03 54690.18 88888.00 2015-03-21 16:29:27.250 080 12500.90 218.00 54690.15 88888.00 2015-03-21 16:29:27.375 080 12500.95 218.03 54690.12 88888.00 2015-03-21 16:29:27.500 080 12500.90 218.05 54690.15 88888.00 2015-03-21 16:29:27.625 080 12500.88 218.07 54690.18 88888.00 2015-03-21 16:29:27.750 080 12500.90 218.07 54690.15 88888.00 2015-03-21 16:29:27.875 080 12501.00 218.07 54690.12 88888.00 2015-03-21 16:29:28.000 080 12501.02 218.07 54690.10 88888.00 2015-03-21 16:29:28.125 080 12501.02 218.07 54690.12 88888.00 2015-03-21 16:29:28.250 080 12500.95 218.10 54690.12 88888.00 2015-03-21 16:29:28.375 080 12500.95 218.12 54690.12 88888.00 2015-03-21 16:29:28.500 080 12500.92 218.15 54690.12 88888.00 2015-03-21 16:29:28.625 080 12500.98 218.15 54690.12 88888.00 2015-03-21 16:29:28.750 080 12501.00 218.12 54690.10 88888.00 2015-03-21 16:29:28.875 080 12500.90 218.10 54690.10 88888.00 2015-03-21 16:29:29.000 080 12500.92 218.12 54690.12 88888.00 2015-03-21 16:29:29.125 080 12500.95 218.15 54690.12 88888.00 2015-03-21 16:29:29.250 080 12500.95 218.15 54690.07 88888.00 2015-03-21 16:29:29.375 080 12500.98 218.18 54690.10 88888.00 2015-03-21 16:29:29.500 080 12501.02 218.20 54690.10 88888.00 2015-03-21 16:29:29.625 080 12500.98 218.22 54690.07 88888.00 2015-03-21 16:29:29.750 080 12500.90 218.18 54690.07 88888.00 2015-03-21 16:29:29.875 080 12500.92 218.18 54690.10 88888.00 2015-03-21 16:29:30.000 080 12500.92 218.20 54690.07 88888.00 2015-03-21 16:29:30.125 080 12500.90 218.20 54690.05 88888.00 2015-03-21 16:29:30.250 080 12500.85 218.18 54690.07 88888.00 2015-03-21 16:29:30.375 080 12500.90 218.20 54690.10 88888.00 2015-03-21 16:29:30.500 080 12500.90 218.22 54690.07 88888.00 2015-03-21 16:29:30.625 080 12500.88 218.22 54690.05 88888.00 2015-03-21 16:29:30.750 080 12500.88 218.18 54690.05 88888.00 2015-03-21 16:29:30.875 080 12500.88 218.20 54690.10 88888.00 2015-03-21 16:29:31.000 080 12500.90 218.22 54690.10 88888.00 2015-03-21 16:29:31.125 080 12500.92 218.22 54690.07 88888.00 2015-03-21 16:29:31.250 080 12501.00 218.22 54690.05 88888.00 2015-03-21 16:29:31.375 080 12501.00 218.25 54690.05 88888.00 2015-03-21 16:29:31.500 080 12500.95 218.25 54690.05 88888.00 2015-03-21 16:29:31.625 080 12500.90 218.28 54690.07 88888.00 2015-03-21 16:29:31.750 080 12500.90 218.30 54690.07 88888.00 2015-03-21 16:29:31.875 080 12500.88 218.30 54690.05 88888.00 2015-03-21 16:29:32.000 080 12500.83 218.25 54690.00 88888.00 2015-03-21 16:29:32.125 080 12500.83 218.28 54690.05 88888.00 2015-03-21 16:29:32.250 080 12500.83 218.30 54690.05 88888.00 2015-03-21 16:29:32.375 080 12500.92 218.30 54690.03 88888.00 2015-03-21 16:29:32.500 080 12500.95 218.30 54690.03 88888.00 2015-03-21 16:29:32.625 080 12500.95 218.30 54690.03 88888.00 2015-03-21 16:29:32.750 080 12500.90 218.32 54690.03 88888.00 2015-03-21 16:29:32.875 080 12500.85 218.32 54690.03 88888.00 2015-03-21 16:29:33.000 080 12500.88 218.30 54690.03 88888.00 2015-03-21 16:29:33.125 080 12500.88 218.32 54690.03 88888.00 2015-03-21 16:29:33.250 080 12500.85 218.32 54690.03 88888.00 2015-03-21 16:29:33.375 080 12500.85 218.30 54690.03 88888.00 2015-03-21 16:29:33.500 080 12500.85 218.32 54690.00 88888.00 2015-03-21 16:29:33.625 080 12500.85 218.32 54690.00 88888.00 2015-03-21 16:29:33.750 080 12500.77 218.30 54690.00 88888.00 2015-03-21 16:29:33.875 080 12500.77 218.32 54690.00 88888.00 2015-03-21 16:29:34.000 080 12500.90 218.32 54690.00 88888.00 2015-03-21 16:29:34.125 080 12500.88 218.30 54690.00 88888.00 2015-03-21 16:29:34.250 080 12500.80 218.28 54690.00 88888.00 2015-03-21 16:29:34.375 080 12500.77 218.30 54690.00 88888.00 2015-03-21 16:29:34.500 080 12500.77 218.32 54690.00 88888.00 2015-03-21 16:29:34.625 080 12500.73 218.32 54690.00 88888.00 2015-03-21 16:29:34.750 080 12500.75 218.35 54689.97 88888.00 2015-03-21 16:29:34.875 080 12500.77 218.32 54689.97 88888.00 2015-03-21 16:29:35.000 080 12500.83 218.30 54690.00 88888.00 2015-03-21 16:29:35.125 080 12500.77 218.30 54690.05 88888.00 2015-03-21 16:29:35.250 080 12500.67 218.30 54689.97 88888.00 2015-03-21 16:29:35.375 080 12500.70 218.32 54689.97 88888.00 2015-03-21 16:29:35.500 080 12500.75 218.35 54689.97 88888.00 2015-03-21 16:29:35.625 080 12500.75 218.38 54689.97 88888.00 2015-03-21 16:29:35.750 080 12500.80 218.38 54689.97 88888.00 2015-03-21 16:29:35.875 080 12500.85 218.38 54690.00 88888.00 2015-03-21 16:29:36.000 080 12500.88 218.38 54689.95 88888.00 2015-03-21 16:29:36.125 080 12500.88 218.35 54689.97 88888.00 2015-03-21 16:29:36.250 080 12500.83 218.35 54689.97 88888.00 2015-03-21 16:29:36.375 080 12500.83 218.38 54689.95 88888.00 2015-03-21 16:29:36.500 080 12500.75 218.38 54689.95 88888.00 2015-03-21 16:29:36.625 080 12500.75 218.38 54689.97 88888.00 2015-03-21 16:29:36.750 080 12500.77 218.35 54689.95 88888.00 2015-03-21 16:29:36.875 080 12500.77 218.38 54689.97 88888.00 2015-03-21 16:29:37.000 080 12500.75 218.38 54689.97 88888.00 2015-03-21 16:29:37.125 080 12500.77 218.40 54690.03 88888.00 2015-03-21 16:29:37.250 080 12500.83 218.40 54690.03 88888.00 2015-03-21 16:29:37.375 080 12500.80 218.38 54690.00 88888.00 2015-03-21 16:29:37.500 080 12500.77 218.32 54690.00 88888.00 2015-03-21 16:29:37.625 080 12500.83 218.32 54690.00 88888.00 2015-03-21 16:29:37.750 080 12500.83 218.35 54689.97 88888.00 2015-03-21 16:29:37.875 080 12500.80 218.35 54689.97 88888.00 2015-03-21 16:29:38.000 080 12500.83 218.32 54689.97 88888.00 2015-03-21 16:29:38.125 080 12500.88 218.35 54690.03 88888.00 2015-03-21 16:29:38.250 080 12500.83 218.35 54690.03 88888.00 2015-03-21 16:29:38.375 080 12500.83 218.32 54690.03 88888.00 2015-03-21 16:29:38.500 080 12500.83 218.32 54689.97 88888.00 2015-03-21 16:29:38.625 080 12500.77 218.32 54690.00 88888.00 2015-03-21 16:29:38.750 080 12500.80 218.32 54690.03 88888.00 2015-03-21 16:29:38.875 080 12500.80 218.32 54690.03 88888.00 2015-03-21 16:29:39.000 080 12500.88 218.32 54690.00 88888.00 2015-03-21 16:29:39.125 080 12500.85 218.32 54690.00 88888.00 2015-03-21 16:29:39.250 080 12500.83 218.30 54690.00 88888.00 2015-03-21 16:29:39.375 080 12500.88 218.32 54690.00 88888.00 2015-03-21 16:29:39.500 080 12500.92 218.32 54689.97 88888.00 2015-03-21 16:29:39.625 080 12500.98 218.32 54690.03 88888.00 2015-03-21 16:29:39.750 080 12500.90 218.30 54690.03 88888.00 2015-03-21 16:29:39.875 080 12500.95 218.30 54690.00 88888.00 2015-03-21 16:29:40.000 080 12501.00 218.28 54690.00 88888.00 2015-03-21 16:29:40.125 080 12501.08 218.30 54690.00 88888.00 2015-03-21 16:29:40.250 080 12501.05 218.30 54690.00 88888.00 2015-03-21 16:29:40.375 080 12501.00 218.30 54689.97 88888.00 2015-03-21 16:29:40.500 080 12501.05 218.30 54690.03 88888.00 2015-03-21 16:29:40.625 080 12501.08 218.30 54690.00 88888.00 2015-03-21 16:29:40.750 080 12501.02 218.28 54689.97 88888.00 2015-03-21 16:29:40.875 080 12501.02 218.22 54689.95 88888.00 2015-03-21 16:29:41.000 080 12501.08 218.22 54689.95 88888.00 2015-03-21 16:29:41.125 080 12501.10 218.25 54689.97 88888.00 2015-03-21 16:29:41.250 080 12501.10 218.25 54690.00 88888.00 2015-03-21 16:29:41.375 080 12501.20 218.28 54689.97 88888.00 2015-03-21 16:29:41.500 080 12501.23 218.28 54689.97 88888.00 2015-03-21 16:29:41.625 080 12501.17 218.28 54689.97 88888.00 2015-03-21 16:29:41.750 080 12501.15 218.28 54689.97 88888.00 2015-03-21 16:29:41.875 080 12501.17 218.25 54689.97 88888.00 2015-03-21 16:29:42.000 080 12501.17 218.22 54689.95 88888.00 2015-03-21 16:29:42.125 080 12501.17 218.22 54689.97 88888.00 2015-03-21 16:29:42.250 080 12501.15 218.20 54689.97 88888.00 2015-03-21 16:29:42.375 080 12501.23 218.20 54689.97 88888.00 2015-03-21 16:29:42.500 080 12501.25 218.22 54690.00 88888.00 2015-03-21 16:29:42.625 080 12501.25 218.25 54690.00 88888.00 2015-03-21 16:29:42.750 080 12501.20 218.20 54690.00 88888.00 2015-03-21 16:29:42.875 080 12501.20 218.18 54689.97 88888.00 2015-03-21 16:29:43.000 080 12501.25 218.15 54689.93 88888.00 2015-03-21 16:29:43.125 080 12501.27 218.15 54689.95 88888.00 2015-03-21 16:29:43.250 080 12501.30 218.12 54689.97 88888.00 2015-03-21 16:29:43.375 080 12501.42 218.15 54689.95 88888.00 2015-03-21 16:29:43.500 080 12501.48 218.18 54689.95 88888.00 2015-03-21 16:29:43.625 080 12501.45 218.15 54689.95 88888.00 2015-03-21 16:29:43.750 080 12501.40 218.15 54689.97 88888.00 2015-03-21 16:29:43.875 080 12501.40 218.15 54689.97 88888.00 2015-03-21 16:29:44.000 080 12501.48 218.15 54689.97 88888.00 2015-03-21 16:29:44.125 080 12501.52 218.15 54690.00 88888.00 2015-03-21 16:29:44.250 080 12501.48 218.12 54689.95 88888.00 2015-03-21 16:29:44.375 080 12501.45 218.15 54689.93 88888.00 2015-03-21 16:29:44.500 080 12501.45 218.15 54689.95 88888.00 2015-03-21 16:29:44.625 080 12501.50 218.15 54689.95 88888.00 2015-03-21 16:29:44.750 080 12501.52 218.15 54689.95 88888.00 2015-03-21 16:29:44.875 080 12501.58 218.12 54689.95 88888.00 2015-03-21 16:29:45.000 080 12501.65 218.15 54689.93 88888.00 2015-03-21 16:29:45.125 080 12501.67 218.15 54689.95 88888.00 2015-03-21 16:29:45.250 080 12501.58 218.10 54689.95 88888.00 2015-03-21 16:29:45.375 080 12501.58 218.10 54689.95 88888.00 2015-03-21 16:29:45.500 080 12501.62 218.07 54689.95 88888.00 2015-03-21 16:29:45.625 080 12501.60 218.12 54689.97 88888.00 2015-03-21 16:29:45.750 080 12501.70 218.15 54689.93 88888.00 2015-03-21 16:29:45.875 080 12501.73 218.12 54689.93 88888.00 2015-03-21 16:29:46.000 080 12501.73 218.12 54689.93 88888.00 2015-03-21 16:29:46.125 080 12501.73 218.12 54689.95 88888.00 2015-03-21 16:29:46.250 080 12501.73 218.10 54689.95 88888.00 2015-03-21 16:29:46.375 080 12501.77 218.15 54689.95 88888.00 2015-03-21 16:29:46.500 080 12501.80 218.18 54689.97 88888.00 2015-03-21 16:29:46.625 080 12501.80 218.12 54689.95 88888.00 2015-03-21 16:29:46.750 080 12501.73 218.10 54689.93 88888.00 2015-03-21 16:29:46.875 080 12501.73 218.10 54689.93 88888.00 2015-03-21 16:29:47.000 080 12501.80 218.10 54689.93 88888.00 2015-03-21 16:29:47.125 080 12501.77 218.10 54689.90 88888.00 2015-03-21 16:29:47.250 080 12501.77 218.12 54689.95 88888.00 2015-03-21 16:29:47.375 080 12501.83 218.12 54689.93 88888.00 2015-03-21 16:29:47.500 080 12501.90 218.10 54689.93 88888.00 2015-03-21 16:29:47.625 080 12501.92 218.12 54689.93 88888.00 2015-03-21 16:29:47.750 080 12501.90 218.15 54689.95 88888.00 2015-03-21 16:29:47.875 080 12501.88 218.15 54689.95 88888.00 2015-03-21 16:29:48.000 080 12501.88 218.10 54689.93 88888.00 2015-03-21 16:29:48.125 080 12502.00 218.12 54689.95 88888.00 2015-03-21 16:29:48.250 080 12501.98 218.10 54689.93 88888.00 2015-03-21 16:29:48.375 080 12501.95 218.12 54689.90 88888.00 2015-03-21 16:29:48.500 080 12501.83 218.15 54689.93 88888.00 2015-03-21 16:29:48.625 080 12501.90 218.15 54689.95 88888.00 2015-03-21 16:29:48.750 080 12501.92 218.12 54689.93 88888.00 2015-03-21 16:29:48.875 080 12501.85 218.07 54689.93 88888.00 2015-03-21 16:29:49.000 080 12501.90 218.10 54689.90 88888.00 2015-03-21 16:29:49.125 080 12501.88 218.10 54689.93 88888.00 2015-03-21 16:29:49.250 080 12501.85 218.10 54689.93 88888.00 2015-03-21 16:29:49.375 080 12501.90 218.07 54689.93 88888.00 2015-03-21 16:29:49.500 080 12501.95 218.07 54689.95 88888.00 2015-03-21 16:29:49.625 080 12501.92 218.10 54689.93 88888.00 2015-03-21 16:29:49.750 080 12501.88 218.10 54689.93 88888.00 2015-03-21 16:29:49.875 080 12501.85 218.12 54689.95 88888.00 2015-03-21 16:29:50.000 080 12501.90 218.10 54689.95 88888.00 2015-03-21 16:29:50.125 080 12501.88 218.10 54689.95 88888.00 2015-03-21 16:29:50.250 080 12501.77 218.10 54689.93 88888.00 2015-03-21 16:29:50.375 080 12501.80 218.07 54689.95 88888.00 2015-03-21 16:29:50.500 080 12501.85 218.07 54689.95 88888.00 2015-03-21 16:29:50.625 080 12501.90 218.10 54690.00 88888.00 2015-03-21 16:29:50.750 080 12501.95 218.12 54689.97 88888.00 2015-03-21 16:29:50.875 080 12501.92 218.07 54689.97 88888.00 2015-03-21 16:29:51.000 080 12501.92 218.07 54689.93 88888.00 2015-03-21 16:29:51.125 080 12501.90 218.07 54689.95 88888.00 2015-03-21 16:29:51.250 080 12501.85 218.10 54690.00 88888.00 2015-03-21 16:29:51.375 080 12501.83 218.10 54689.95 88888.00 2015-03-21 16:29:51.500 080 12501.75 218.10 54689.95 88888.00 2015-03-21 16:29:51.625 080 12501.85 218.12 54689.97 88888.00 2015-03-21 16:29:51.750 080 12501.92 218.15 54689.97 88888.00 2015-03-21 16:29:51.875 080 12501.88 218.15 54689.97 88888.00 2015-03-21 16:29:52.000 080 12501.80 218.15 54689.95 88888.00 2015-03-21 16:29:52.125 080 12501.70 218.15 54689.95 88888.00 2015-03-21 16:29:52.250 080 12501.73 218.12 54689.97 88888.00 2015-03-21 16:29:52.375 080 12501.77 218.10 54690.00 88888.00 2015-03-21 16:29:52.500 080 12501.80 218.12 54690.00 88888.00 2015-03-21 16:29:52.625 080 12501.80 218.15 54690.00 88888.00 2015-03-21 16:29:52.750 080 12501.75 218.15 54689.95 88888.00 2015-03-21 16:29:52.875 080 12501.77 218.15 54689.97 88888.00 2015-03-21 16:29:53.000 080 12501.75 218.15 54689.95 88888.00 2015-03-21 16:29:53.125 080 12501.70 218.20 54689.97 88888.00 2015-03-21 16:29:53.250 080 12501.65 218.15 54689.95 88888.00 2015-03-21 16:29:53.375 080 12501.67 218.15 54689.95 88888.00 2015-03-21 16:29:53.500 080 12501.70 218.20 54689.97 88888.00 2015-03-21 16:29:53.625 080 12501.70 218.22 54689.97 88888.00 2015-03-21 16:29:53.750 080 12501.62 218.20 54689.97 88888.00 2015-03-21 16:29:53.875 080 12501.58 218.20 54689.97 88888.00 2015-03-21 16:29:54.000 080 12501.58 218.18 54689.97 88888.00 2015-03-21 16:29:54.125 080 12501.58 218.22 54690.00 88888.00 2015-03-21 16:29:54.250 080 12501.50 218.22 54690.00 88888.00 2015-03-21 16:29:54.375 080 12501.58 218.22 54690.00 88888.00 2015-03-21 16:29:54.500 080 12501.50 218.20 54689.97 88888.00 2015-03-21 16:29:54.625 080 12501.42 218.22 54690.03 88888.00 2015-03-21 16:29:54.750 080 12501.40 218.22 54690.03 88888.00 2015-03-21 16:29:54.875 080 12501.45 218.25 54690.00 88888.00 2015-03-21 16:29:55.000 080 12501.42 218.20 54690.00 88888.00 2015-03-21 16:29:55.125 080 12501.40 218.22 54690.03 88888.00 2015-03-21 16:29:55.250 080 12501.33 218.22 54690.05 88888.00 2015-03-21 16:29:55.375 080 12501.30 218.28 54690.05 88888.00 2015-03-21 16:29:55.500 080 12501.25 218.30 54690.05 88888.00 2015-03-21 16:29:55.625 080 12501.17 218.30 54690.03 88888.00 2015-03-21 16:29:55.750 080 12501.15 218.30 54690.05 88888.00 2015-03-21 16:29:55.875 080 12501.12 218.32 54690.03 88888.00 2015-03-21 16:29:56.000 080 12501.08 218.35 54690.03 88888.00 2015-03-21 16:29:56.125 080 12501.00 218.35 54690.05 88888.00 2015-03-21 16:29:56.250 080 12501.00 218.32 54690.03 88888.00 2015-03-21 16:29:56.375 080 12501.02 218.32 54690.00 88888.00 2015-03-21 16:29:56.500 080 12501.02 218.35 54690.03 88888.00 2015-03-21 16:29:56.625 080 12501.00 218.38 54690.07 88888.00 2015-03-21 16:29:56.750 080 12500.92 218.38 54690.10 88888.00 2015-03-21 16:29:56.875 080 12500.90 218.38 54690.07 88888.00 2015-03-21 16:29:57.000 080 12500.90 218.38 54690.05 88888.00 2015-03-21 16:29:57.125 080 12500.88 218.40 54690.07 88888.00 2015-03-21 16:29:57.250 080 12500.83 218.43 54690.12 88888.00 2015-03-21 16:29:57.375 080 12500.83 218.43 54690.12 88888.00 2015-03-21 16:29:57.500 080 12500.77 218.45 54690.12 88888.00 2015-03-21 16:29:57.625 080 12500.75 218.43 54690.12 88888.00 2015-03-21 16:29:57.750 080 12500.75 218.45 54690.12 88888.00 2015-03-21 16:29:57.875 080 12500.73 218.47 54690.15 88888.00 2015-03-21 16:29:58.000 080 12500.75 218.47 54690.12 88888.00 2015-03-21 16:29:58.125 080 12500.65 218.47 54690.12 88888.00 2015-03-21 16:29:58.250 080 12500.58 218.45 54690.12 88888.00 2015-03-21 16:29:58.375 080 12500.62 218.53 54690.12 88888.00 2015-03-21 16:29:58.500 080 12500.62 218.57 54690.15 88888.00 2015-03-21 16:29:58.625 080 12500.58 218.57 54690.12 88888.00 2015-03-21 16:29:58.750 080 12500.52 218.55 54690.12 88888.00 2015-03-21 16:29:58.875 080 12500.50 218.55 54690.10 88888.00 2015-03-21 16:29:59.000 080 12500.45 218.57 54690.10 88888.00 2015-03-21 16:29:59.125 080 12500.50 218.57 54690.10 88888.00 2015-03-21 16:29:59.250 080 12500.48 218.60 54690.12 88888.00 2015-03-21 16:29:59.375 080 12500.42 218.62 54690.15 88888.00 2015-03-21 16:29:59.500 080 12500.35 218.60 54690.12 88888.00 2015-03-21 16:29:59.625 080 12500.33 218.57 54690.12 88888.00 2015-03-21 16:29:59.750 080 12500.27 218.62 54690.15 88888.00 2015-03-21 16:29:59.875 080 12500.25 218.60 54690.15 88888.00 2015-03-21 16:30:00.000 080 12500.25 218.60 54690.15 88888.00 2015-03-21 16:30:00.125 080 12500.23 218.62 54690.15 88888.00 2015-03-21 16:30:00.250 080 12500.23 218.65 54690.18 88888.00 2015-03-21 16:30:00.375 080 12500.23 218.65 54690.18 88888.00 2015-03-21 16:30:00.500 080 12500.17 218.68 54690.18 88888.00 2015-03-21 16:30:00.625 080 12500.10 218.68 54690.15 88888.00 2015-03-21 16:30:00.750 080 12500.08 218.70 54690.18 88888.00 2015-03-21 16:30:00.875 080 12500.10 218.70 54690.15 88888.00 2015-03-21 16:30:01.000 080 12500.15 218.75 54690.18 88888.00 2015-03-21 16:30:01.125 080 12500.12 218.75 54690.22 88888.00 2015-03-21 16:30:01.250 080 12500.05 218.75 54690.20 88888.00 2015-03-21 16:30:01.375 080 12500.05 218.78 54690.22 88888.00 2015-03-21 16:30:01.500 080 12500.02 218.80 54690.18 88888.00 2015-03-21 16:30:01.625 080 12500.02 218.78 54690.20 88888.00 2015-03-21 16:30:01.750 080 12500.10 218.78 54690.22 88888.00 2015-03-21 16:30:01.875 080 12500.15 218.80 54690.22 88888.00 2015-03-21 16:30:02.000 080 12500.15 218.82 54690.18 88888.00 2015-03-21 16:30:02.125 080 12500.10 218.80 54690.20 88888.00 2015-03-21 16:30:02.250 080 12500.10 218.80 54690.20 88888.00 2015-03-21 16:30:02.375 080 12500.08 218.82 54690.20 88888.00 2015-03-21 16:30:02.500 080 12500.05 218.85 54690.20 88888.00 2015-03-21 16:30:02.625 080 12500.02 218.82 54690.20 88888.00 2015-03-21 16:30:02.750 080 12499.98 218.85 54690.20 88888.00 2015-03-21 16:30:02.875 080 12499.92 218.85 54690.25 88888.00 2015-03-21 16:30:03.000 080 12499.95 218.85 54690.22 88888.00 2015-03-21 16:30:03.125 080 12500.00 218.88 54690.22 88888.00 2015-03-21 16:30:03.250 080 12499.92 218.93 54690.22 88888.00 2015-03-21 16:30:03.375 080 12499.92 218.93 54690.25 88888.00 2015-03-21 16:30:03.500 080 12499.95 218.88 54690.22 88888.00 2015-03-21 16:30:03.625 080 12499.92 218.85 54690.18 88888.00 2015-03-21 16:30:03.750 080 12499.92 218.88 54690.18 88888.00 2015-03-21 16:30:03.875 080 12499.90 218.93 54690.20 88888.00 2015-03-21 16:30:04.000 080 12499.92 218.90 54690.18 88888.00 2015-03-21 16:30:04.125 080 12499.95 218.90 54690.20 88888.00 2015-03-21 16:30:04.250 080 12499.92 218.90 54690.20 88888.00 2015-03-21 16:30:04.375 080 12499.92 218.90 54690.18 88888.00 2015-03-21 16:30:04.500 080 12499.85 218.95 54690.18 88888.00 2015-03-21 16:30:04.625 080 12499.83 218.95 54690.18 88888.00 2015-03-21 16:30:04.750 080 12499.83 218.97 54690.18 88888.00 2015-03-21 16:30:04.875 080 12499.88 218.95 54690.18 88888.00 2015-03-21 16:30:05.000 080 12499.88 218.95 54690.18 88888.00 2015-03-21 16:30:05.125 080 12499.90 218.97 54690.20 88888.00 2015-03-21 16:30:05.250 080 12499.83 218.95 54690.20 88888.00 2015-03-21 16:30:05.375 080 12499.83 218.97 54690.20 88888.00 2015-03-21 16:30:05.500 080 12499.88 218.97 54690.18 88888.00 2015-03-21 16:30:05.625 080 12499.92 218.97 54690.18 88888.00 2015-03-21 16:30:05.750 080 12499.88 218.97 54690.18 88888.00 2015-03-21 16:30:05.875 080 12499.92 218.97 54690.15 88888.00 2015-03-21 16:30:06.000 080 12499.98 218.95 54690.15 88888.00 2015-03-21 16:30:06.125 080 12499.92 218.95 54690.18 88888.00 2015-03-21 16:30:06.250 080 12499.80 218.95 54690.18 88888.00 2015-03-21 16:30:06.375 080 12499.83 218.97 54690.18 88888.00 2015-03-21 16:30:06.500 080 12499.95 219.00 54690.18 88888.00 2015-03-21 16:30:06.625 080 12499.98 218.97 54690.18 88888.00 2015-03-21 16:30:06.750 080 12499.95 219.00 54690.15 88888.00 2015-03-21 16:30:06.875 080 12499.95 218.97 54690.15 88888.00 2015-03-21 16:30:07.000 080 12499.98 218.97 54690.18 88888.00 2015-03-21 16:30:07.125 080 12500.00 219.00 54690.18 88888.00 2015-03-21 16:30:07.250 080 12499.98 218.97 54690.15 88888.00 2015-03-21 16:30:07.375 080 12500.00 218.95 54690.18 88888.00 2015-03-21 16:30:07.500 080 12500.05 219.00 54690.18 88888.00 2015-03-21 16:30:07.625 080 12500.08 218.97 54690.12 88888.00 2015-03-21 16:30:07.750 080 12500.12 218.97 54690.10 88888.00 2015-03-21 16:30:07.875 080 12500.15 218.97 54690.10 88888.00 2015-03-21 16:30:08.000 080 12500.10 219.00 54690.10 88888.00 2015-03-21 16:30:08.125 080 12500.08 219.03 54690.07 88888.00 2015-03-21 16:30:08.250 080 12500.10 219.05 54690.07 88888.00 2015-03-21 16:30:08.375 080 12500.10 219.05 54690.10 88888.00 2015-03-21 16:30:08.500 080 12500.12 219.05 54690.07 88888.00 2015-03-21 16:30:08.625 080 12500.20 219.03 54690.07 88888.00 2015-03-21 16:30:08.750 080 12500.30 219.00 54690.07 88888.00 2015-03-21 16:30:08.875 080 12500.33 219.00 54690.07 88888.00 2015-03-21 16:30:09.000 080 12500.35 219.05 54690.05 88888.00 2015-03-21 16:30:09.125 080 12500.33 219.05 54690.07 88888.00 2015-03-21 16:30:09.250 080 12500.27 219.03 54690.07 88888.00 2015-03-21 16:30:09.375 080 12500.38 219.05 54690.07 88888.00 2015-03-21 16:30:09.500 080 12500.38 219.03 54690.05 88888.00 2015-03-21 16:30:09.625 080 12500.38 219.03 54690.03 88888.00 2015-03-21 16:30:09.750 080 12500.38 219.05 54690.03 88888.00 2015-03-21 16:30:09.875 080 12500.42 219.05 54690.03 88888.00 2015-03-21 16:30:10.000 080 12500.50 219.03 54690.00 88888.00 2015-03-21 16:30:10.125 080 12500.42 219.05 54690.03 88888.00 2015-03-21 16:30:10.250 080 12500.38 219.03 54690.05 88888.00 2015-03-21 16:30:10.375 080 12500.52 219.05 54690.05 88888.00 2015-03-21 16:30:10.500 080 12500.60 219.03 54690.03 88888.00 2015-03-21 16:30:10.625 080 12500.52 219.03 54690.00 88888.00 2015-03-21 16:30:10.750 080 12500.58 219.00 54690.00 88888.00 2015-03-21 16:30:10.875 080 12500.73 219.03 54690.00 88888.00 2015-03-21 16:30:11.000 080 12500.77 218.97 54689.97 88888.00 2015-03-21 16:30:11.125 080 12500.67 219.03 54689.97 88888.00 2015-03-21 16:30:11.250 080 12500.60 219.03 54689.97 88888.00 2015-03-21 16:30:11.375 080 12500.62 219.00 54689.95 88888.00 2015-03-21 16:30:11.500 080 12500.65 219.05 54689.95 88888.00 2015-03-21 16:30:11.625 080 12500.73 219.03 54689.95 88888.00 2015-03-21 16:30:11.750 080 12500.77 219.03 54689.97 88888.00 2015-03-21 16:30:11.875 080 12500.77 219.03 54689.95 88888.00 2015-03-21 16:30:12.000 080 12500.80 219.00 54689.93 88888.00 2015-03-21 16:30:12.125 080 12500.88 219.03 54689.95 88888.00 2015-03-21 16:30:12.250 080 12500.92 219.05 54689.97 88888.00 2015-03-21 16:30:12.375 080 12501.00 219.07 54689.93 88888.00 2015-03-21 16:30:12.500 080 12501.08 219.07 54689.90 88888.00 2015-03-21 16:30:12.625 080 12501.10 219.05 54689.90 88888.00 2015-03-21 16:30:12.750 080 12501.12 219.05 54689.88 88888.00 2015-03-21 16:30:12.875 080 12501.12 219.05 54689.90 88888.00 2015-03-21 16:30:13.000 080 12501.02 219.05 54689.93 88888.00 2015-03-21 16:30:13.125 080 12501.02 219.05 54689.95 88888.00 2015-03-21 16:30:13.250 080 12501.05 219.00 54689.90 88888.00 2015-03-21 16:30:13.375 080 12501.15 219.05 54689.90 88888.00 2015-03-21 16:30:13.500 080 12501.17 219.07 54689.93 88888.00 2015-03-21 16:30:13.625 080 12501.20 219.07 54689.95 88888.00 2015-03-21 16:30:13.750 080 12501.20 219.05 54689.90 88888.00 2015-03-21 16:30:13.875 080 12501.23 219.07 54689.90 88888.00 2015-03-21 16:30:14.000 080 12501.25 219.05 54689.85 88888.00 2015-03-21 16:30:14.125 080 12501.30 219.07 54689.85 88888.00 2015-03-21 16:30:14.250 080 12501.33 219.05 54689.85 88888.00 2015-03-21 16:30:14.375 080 12501.38 219.07 54689.85 88888.00 2015-03-21 16:30:14.500 080 12501.38 219.05 54689.88 88888.00 2015-03-21 16:30:14.625 080 12501.38 219.05 54689.88 88888.00 2015-03-21 16:30:14.750 080 12501.40 219.03 54689.88 88888.00 2015-03-21 16:30:14.875 080 12501.35 219.07 54689.90 88888.00 2015-03-21 16:30:15.000 080 12501.33 219.07 54689.88 88888.00 2015-03-21 16:30:15.125 080 12501.35 219.07 54689.88 88888.00 2015-03-21 16:30:15.250 080 12501.40 219.10 54689.88 88888.00 2015-03-21 16:30:15.375 080 12501.48 219.12 54689.85 88888.00 2015-03-21 16:30:15.500 080 12501.42 219.07 54689.85 88888.00 2015-03-21 16:30:15.625 080 12501.45 219.07 54689.85 88888.00 2015-03-21 16:30:15.750 080 12501.48 219.07 54689.85 88888.00 2015-03-21 16:30:15.875 080 12501.45 219.10 54689.85 88888.00 2015-03-21 16:30:16.000 080 12501.42 219.12 54689.85 88888.00 2015-03-21 16:30:16.125 080 12501.40 219.10 54689.88 88888.00 2015-03-21 16:30:16.250 080 12501.38 219.10 54689.88 88888.00 2015-03-21 16:30:16.375 080 12501.45 219.10 54689.88 88888.00 2015-03-21 16:30:16.500 080 12501.42 219.10 54689.88 88888.00 2015-03-21 16:30:16.625 080 12501.45 219.10 54689.85 88888.00 2015-03-21 16:30:16.750 080 12501.50 219.12 54689.82 88888.00 2015-03-21 16:30:16.875 080 12501.50 219.15 54689.82 88888.00 2015-03-21 16:30:17.000 080 12501.48 219.15 54689.82 88888.00 2015-03-21 16:30:17.125 080 12501.55 219.15 54689.88 88888.00 2015-03-21 16:30:17.250 080 12501.55 219.15 54689.88 88888.00 2015-03-21 16:30:17.375 080 12501.58 219.18 54689.85 88888.00 2015-03-21 16:30:17.500 080 12501.58 219.15 54689.82 88888.00 2015-03-21 16:30:17.625 080 12501.58 219.15 54689.80 88888.00 2015-03-21 16:30:17.750 080 12501.58 219.12 54689.82 88888.00 2015-03-21 16:30:17.875 080 12501.55 219.10 54689.85 88888.00 2015-03-21 16:30:18.000 080 12501.52 219.10 54689.85 88888.00 2015-03-21 16:30:18.125 080 12501.52 219.12 54689.88 88888.00 2015-03-21 16:30:18.250 080 12501.50 219.15 54689.85 88888.00 2015-03-21 16:30:18.375 080 12501.50 219.18 54689.88 88888.00 2015-03-21 16:30:18.500 080 12501.48 219.18 54689.85 88888.00 2015-03-21 16:30:18.625 080 12501.48 219.18 54689.85 88888.00 2015-03-21 16:30:18.750 080 12501.48 219.18 54689.85 88888.00 2015-03-21 16:30:18.875 080 12501.45 219.18 54689.85 88888.00 2015-03-21 16:30:19.000 080 12501.45 219.15 54689.85 88888.00 2015-03-21 16:30:19.125 080 12501.40 219.20 54689.88 88888.00 2015-03-21 16:30:19.250 080 12501.33 219.18 54689.88 88888.00 2015-03-21 16:30:19.375 080 12501.33 219.20 54689.90 88888.00 2015-03-21 16:30:19.500 080 12501.33 219.20 54689.93 88888.00 2015-03-21 16:30:19.625 080 12501.33 219.22 54689.93 88888.00 2015-03-21 16:30:19.750 080 12501.27 219.22 54689.93 88888.00 2015-03-21 16:30:19.875 080 12501.20 219.22 54689.93 88888.00 2015-03-21 16:30:20.000 080 12501.17 219.28 54689.95 88888.00 2015-03-21 16:30:20.125 080 12501.15 219.30 54689.97 88888.00 2015-03-21 16:30:20.250 080 12501.02 219.25 54689.95 88888.00 2015-03-21 16:30:20.375 080 12501.02 219.22 54689.97 88888.00 2015-03-21 16:30:20.500 080 12501.05 219.25 54690.00 88888.00 2015-03-21 16:30:20.625 080 12501.08 219.28 54690.03 88888.00 2015-03-21 16:30:20.750 080 12500.98 219.25 54690.00 88888.00 2015-03-21 16:30:20.875 080 12500.95 219.28 54690.00 88888.00 2015-03-21 16:30:21.000 080 12500.98 219.30 54690.00 88888.00 2015-03-21 16:30:21.125 080 12500.92 219.28 54689.97 88888.00 2015-03-21 16:30:21.250 080 12500.83 219.30 54690.00 88888.00 2015-03-21 16:30:21.375 080 12500.83 219.35 54690.03 88888.00 2015-03-21 16:30:21.500 080 12500.80 219.35 54690.03 88888.00 2015-03-21 16:30:21.625 080 12500.73 219.32 54690.00 88888.00 2015-03-21 16:30:21.750 080 12500.65 219.35 54690.00 88888.00 2015-03-21 16:30:21.875 080 12500.65 219.35 54690.03 88888.00 2015-03-21 16:30:22.000 080 12500.65 219.32 54690.03 88888.00 2015-03-21 16:30:22.125 080 12500.60 219.32 54690.05 88888.00 2015-03-21 16:30:22.250 080 12500.52 219.32 54690.03 88888.00 2015-03-21 16:30:22.375 080 12500.48 219.32 54690.05 88888.00 2015-03-21 16:30:22.500 080 12500.38 219.35 54690.05 88888.00 2015-03-21 16:30:22.625 080 12500.27 219.35 54690.07 88888.00 2015-03-21 16:30:22.750 080 12500.20 219.35 54690.05 88888.00 2015-03-21 16:30:22.875 080 12500.23 219.35 54690.07 88888.00 2015-03-21 16:30:23.000 080 12500.23 219.40 54690.07 88888.00 2015-03-21 16:30:23.125 080 12500.20 219.43 54690.12 88888.00 2015-03-21 16:30:23.250 080 12500.12 219.43 54690.15 88888.00 2015-03-21 16:30:23.375 080 12500.10 219.43 54690.18 88888.00 2015-03-21 16:30:23.500 080 12500.05 219.45 54690.18 88888.00 2015-03-21 16:30:23.625 080 12499.98 219.45 54690.18 88888.00 2015-03-21 16:30:23.750 080 12499.90 219.47 54690.20 88888.00 2015-03-21 16:30:23.875 080 12499.83 219.50 54690.22 88888.00 2015-03-21 16:30:24.000 080 12499.85 219.50 54690.22 88888.00 2015-03-21 16:30:24.125 080 12499.80 219.47 54690.22 88888.00 2015-03-21 16:30:24.250 080 12499.67 219.47 54690.22 88888.00 2015-03-21 16:30:24.375 080 12499.67 219.50 54690.22 88888.00 2015-03-21 16:30:24.500 080 12499.67 219.50 54690.25 88888.00 2015-03-21 16:30:24.625 080 12499.65 219.50 54690.28 88888.00 2015-03-21 16:30:24.750 080 12499.55 219.53 54690.28 88888.00 2015-03-21 16:30:24.875 080 12499.40 219.53 54690.28 88888.00 2015-03-21 16:30:25.000 080 12499.40 219.53 54690.25 88888.00 2015-03-21 16:30:25.125 080 12499.38 219.53 54690.28 88888.00 2015-03-21 16:30:25.250 080 12499.30 219.53 54690.28 88888.00 2015-03-21 16:30:25.375 080 12499.30 219.53 54690.28 88888.00 2015-03-21 16:30:25.500 080 12499.25 219.55 54690.30 88888.00 2015-03-21 16:30:25.625 080 12499.17 219.57 54690.28 88888.00 2015-03-21 16:30:25.750 080 12499.15 219.60 54690.28 88888.00 2015-03-21 16:30:25.875 080 12499.08 219.62 54690.30 88888.00 2015-03-21 16:30:26.000 080 12499.10 219.62 54690.32 88888.00 2015-03-21 16:30:26.125 080 12499.12 219.62 54690.32 88888.00 2015-03-21 16:30:26.250 080 12499.00 219.60 54690.32 88888.00 2015-03-21 16:30:26.375 080 12498.95 219.62 54690.28 88888.00 2015-03-21 16:30:26.500 080 12498.90 219.65 54690.30 88888.00 2015-03-21 16:30:26.625 080 12498.90 219.72 54690.35 88888.00 2015-03-21 16:30:26.750 080 12498.85 219.68 54690.38 88888.00 2015-03-21 16:30:26.875 080 12498.77 219.70 54690.38 88888.00 2015-03-21 16:30:27.000 080 12498.77 219.72 54690.35 88888.00 2015-03-21 16:30:27.125 080 12498.77 219.70 54690.35 88888.00 2015-03-21 16:30:27.250 080 12498.70 219.70 54690.38 88888.00 2015-03-21 16:30:27.375 080 12498.62 219.72 54690.40 88888.00 2015-03-21 16:30:27.500 080 12498.52 219.75 54690.40 88888.00 2015-03-21 16:30:27.625 080 12498.50 219.78 54690.40 88888.00 2015-03-21 16:30:27.750 080 12498.58 219.80 54690.40 88888.00 2015-03-21 16:30:27.875 080 12498.55 219.82 54690.40 88888.00 2015-03-21 16:30:28.000 080 12498.45 219.82 54690.40 88888.00 2015-03-21 16:30:28.125 080 12498.38 219.82 54690.38 88888.00 2015-03-21 16:30:28.250 080 12498.40 219.80 54690.40 88888.00 2015-03-21 16:30:28.375 080 12498.42 219.82 54690.40 88888.00 2015-03-21 16:30:28.500 080 12498.38 219.82 54690.40 88888.00 2015-03-21 16:30:28.625 080 12498.35 219.88 54690.40 88888.00 2015-03-21 16:30:28.750 080 12498.30 219.90 54690.40 88888.00 2015-03-21 16:30:28.875 080 12498.25 219.93 54690.40 88888.00 2015-03-21 16:30:29.000 080 12498.27 219.90 54690.40 88888.00 2015-03-21 16:30:29.125 080 12498.27 219.93 54690.40 88888.00 2015-03-21 16:30:29.250 080 12498.15 219.93 54690.43 88888.00 2015-03-21 16:30:29.375 080 12498.12 219.95 54690.43 88888.00 2015-03-21 16:30:29.500 080 12498.15 219.97 54690.40 88888.00 2015-03-21 16:30:29.625 080 12498.20 219.95 54690.40 88888.00 2015-03-21 16:30:29.750 080 12498.20 219.97 54690.40 88888.00 2015-03-21 16:30:29.875 080 12498.20 220.00 54690.40 88888.00 2015-03-21 16:30:30.000 080 12498.25 220.03 54690.40 88888.00 2015-03-21 16:30:30.125 080 12498.23 220.05 54690.40 88888.00 2015-03-21 16:30:30.250 080 12498.20 220.03 54690.40 88888.00 2015-03-21 16:30:30.375 080 12498.20 220.05 54690.43 88888.00 2015-03-21 16:30:30.500 080 12498.12 220.05 54690.40 88888.00 2015-03-21 16:30:30.625 080 12498.12 220.07 54690.40 88888.00 2015-03-21 16:30:30.750 080 12498.12 220.10 54690.43 88888.00 2015-03-21 16:30:30.875 080 12498.12 220.10 54690.43 88888.00 2015-03-21 16:30:31.000 080 12498.10 220.12 54690.40 88888.00 2015-03-21 16:30:31.125 080 12498.10 220.10 54690.40 88888.00 2015-03-21 16:30:31.250 080 12498.15 220.12 54690.40 88888.00 2015-03-21 16:30:31.375 080 12498.20 220.12 54690.40 88888.00 2015-03-21 16:30:31.500 080 12498.12 220.12 54690.38 88888.00 2015-03-21 16:30:31.625 080 12498.15 220.10 54690.38 88888.00 2015-03-21 16:30:31.750 080 12498.17 220.15 54690.38 88888.00 2015-03-21 16:30:31.875 080 12498.20 220.18 54690.38 88888.00 2015-03-21 16:30:32.000 080 12498.20 220.20 54690.35 88888.00 2015-03-21 16:30:32.125 080 12498.17 220.22 54690.35 88888.00 2015-03-21 16:30:32.250 080 12498.10 220.25 54690.35 88888.00 2015-03-21 16:30:32.375 080 12498.10 220.25 54690.35 88888.00 2015-03-21 16:30:32.500 080 12498.08 220.28 54690.35 88888.00 2015-03-21 16:30:32.625 080 12498.15 220.32 54690.35 88888.00 2015-03-21 16:30:32.750 080 12498.30 220.32 54690.32 88888.00 2015-03-21 16:30:32.875 080 12498.30 220.30 54690.32 88888.00 2015-03-21 16:30:33.000 080 12498.30 220.32 54690.32 88888.00 2015-03-21 16:30:33.125 080 12498.33 220.32 54690.32 88888.00 2015-03-21 16:30:33.250 080 12498.27 220.30 54690.30 88888.00 2015-03-21 16:30:33.375 080 12498.27 220.32 54690.30 88888.00 2015-03-21 16:30:33.500 080 12498.27 220.38 54690.30 88888.00 2015-03-21 16:30:33.625 080 12498.33 220.38 54690.28 88888.00 2015-03-21 16:30:33.750 080 12498.35 220.40 54690.25 88888.00 2015-03-21 16:30:33.875 080 12498.33 220.43 54690.25 88888.00 2015-03-21 16:30:34.000 080 12498.30 220.43 54690.25 88888.00 2015-03-21 16:30:34.125 080 12498.33 220.43 54690.25 88888.00 2015-03-21 16:30:34.250 080 12498.38 220.43 54690.25 88888.00 2015-03-21 16:30:34.375 080 12498.42 220.45 54690.22 88888.00 2015-03-21 16:30:34.500 080 12498.45 220.45 54690.22 88888.00 2015-03-21 16:30:34.625 080 12498.50 220.47 54690.20 88888.00 2015-03-21 16:30:34.750 080 12498.50 220.50 54690.20 88888.00 2015-03-21 16:30:34.875 080 12498.55 220.53 54690.18 88888.00 2015-03-21 16:30:35.000 080 12498.62 220.53 54690.18 88888.00 2015-03-21 16:30:35.125 080 12498.70 220.57 54690.18 88888.00 2015-03-21 16:30:35.250 080 12498.75 220.57 54690.15 88888.00 2015-03-21 16:30:35.375 080 12498.75 220.57 54690.15 88888.00 2015-03-21 16:30:35.500 080 12498.77 220.62 54690.15 88888.00 2015-03-21 16:30:35.625 080 12498.80 220.62 54690.15 88888.00 2015-03-21 16:30:35.750 080 12498.80 220.65 54690.15 88888.00 2015-03-21 16:30:35.875 080 12498.85 220.68 54690.12 88888.00 2015-03-21 16:30:36.000 080 12498.83 220.70 54690.10 88888.00 2015-03-21 16:30:36.125 080 12498.85 220.72 54690.10 88888.00 2015-03-21 16:30:36.250 080 12498.88 220.68 54690.10 88888.00 2015-03-21 16:30:36.375 080 12498.95 220.72 54690.12 88888.00 2015-03-21 16:30:36.500 080 12498.95 220.72 54690.10 88888.00 2015-03-21 16:30:36.625 080 12498.98 220.72 54690.07 88888.00 2015-03-21 16:30:36.750 080 12499.08 220.75 54690.05 88888.00 2015-03-21 16:30:36.875 080 12499.08 220.75 54690.05 88888.00 2015-03-21 16:30:37.000 080 12499.02 220.78 54690.00 88888.00 2015-03-21 16:30:37.125 080 12499.02 220.80 54690.00 88888.00 2015-03-21 16:30:37.250 080 12499.02 220.80 54690.03 88888.00 2015-03-21 16:30:37.375 080 12499.17 220.80 54690.03 88888.00 2015-03-21 16:30:37.500 080 12499.20 220.82 54690.00 88888.00 2015-03-21 16:30:37.625 080 12499.17 220.82 54690.00 88888.00 2015-03-21 16:30:37.750 080 12499.23 220.85 54690.00 88888.00 2015-03-21 16:30:37.875 080 12499.30 220.85 54690.00 88888.00 2015-03-21 16:30:38.000 080 12499.35 220.85 54689.95 88888.00 2015-03-21 16:30:38.125 080 12499.38 220.85 54689.95 88888.00 2015-03-21 16:30:38.250 080 12499.38 220.90 54689.97 88888.00 2015-03-21 16:30:38.375 080 12499.33 220.93 54689.97 88888.00 2015-03-21 16:30:38.500 080 12499.38 220.93 54689.95 88888.00 2015-03-21 16:30:38.625 080 12499.42 220.95 54689.95 88888.00 2015-03-21 16:30:38.750 080 12499.42 220.97 54689.95 88888.00 2015-03-21 16:30:38.875 080 12499.42 220.97 54689.93 88888.00 2015-03-21 16:30:39.000 080 12499.48 220.97 54689.93 88888.00 2015-03-21 16:30:39.125 080 12499.52 221.00 54689.93 88888.00 2015-03-21 16:30:39.250 080 12499.58 221.00 54689.93 88888.00 2015-03-21 16:30:39.375 080 12499.60 221.07 54689.93 88888.00 2015-03-21 16:30:39.500 080 12499.67 221.10 54689.93 88888.00 2015-03-21 16:30:39.625 080 12499.67 221.07 54689.90 88888.00 2015-03-21 16:30:39.750 080 12499.67 221.07 54689.90 88888.00 2015-03-21 16:30:39.875 080 12499.67 221.05 54689.88 88888.00 2015-03-21 16:30:40.000 080 12499.70 221.07 54689.85 88888.00 2015-03-21 16:30:40.125 080 12499.65 221.10 54689.88 88888.00 2015-03-21 16:30:40.250 080 12499.65 221.10 54689.88 88888.00 2015-03-21 16:30:40.375 080 12499.70 221.15 54689.85 88888.00 2015-03-21 16:30:40.500 080 12499.77 221.18 54689.85 88888.00 2015-03-21 16:30:40.625 080 12499.73 221.18 54689.85 88888.00 2015-03-21 16:30:40.750 080 12499.75 221.18 54689.82 88888.00 2015-03-21 16:30:40.875 080 12499.80 221.18 54689.82 88888.00 2015-03-21 16:30:41.000 080 12499.77 221.20 54689.80 88888.00 2015-03-21 16:30:41.125 080 12499.88 221.22 54689.85 88888.00 2015-03-21 16:30:41.250 080 12499.85 221.22 54689.82 88888.00 2015-03-21 16:30:41.375 080 12499.77 221.22 54689.82 88888.00 2015-03-21 16:30:41.500 080 12499.83 221.25 54689.82 88888.00 2015-03-21 16:30:41.625 080 12499.90 221.28 54689.85 88888.00 2015-03-21 16:30:41.750 080 12499.92 221.25 54689.88 88888.00 2015-03-21 16:30:41.875 080 12499.88 221.30 54689.85 88888.00 2015-03-21 16:30:42.000 080 12499.85 221.32 54689.85 88888.00 2015-03-21 16:30:42.125 080 12499.83 221.35 54689.85 88888.00 2015-03-21 16:30:42.250 080 12499.88 221.35 54689.88 88888.00 2015-03-21 16:30:42.375 080 12499.90 221.35 54689.82 88888.00 2015-03-21 16:30:42.500 080 12499.85 221.35 54689.82 88888.00 2015-03-21 16:30:42.625 080 12499.83 221.38 54689.82 88888.00 2015-03-21 16:30:42.750 080 12499.85 221.35 54689.82 88888.00 2015-03-21 16:30:42.875 080 12499.88 221.38 54689.82 88888.00 2015-03-21 16:30:43.000 080 12499.83 221.40 54689.80 88888.00 2015-03-21 16:30:43.125 080 12499.85 221.40 54689.85 88888.00 2015-03-21 16:30:43.250 080 12499.88 221.38 54689.85 88888.00 2015-03-21 16:30:43.375 080 12499.88 221.38 54689.82 88888.00 2015-03-21 16:30:43.500 080 12499.83 221.40 54689.82 88888.00 2015-03-21 16:30:43.625 080 12499.83 221.40 54689.85 88888.00 2015-03-21 16:30:43.750 080 12499.85 221.40 54689.88 88888.00 2015-03-21 16:30:43.875 080 12499.88 221.43 54689.85 88888.00 2015-03-21 16:30:44.000 080 12499.88 221.43 54689.85 88888.00 2015-03-21 16:30:44.125 080 12499.83 221.43 54689.88 88888.00 2015-03-21 16:30:44.250 080 12499.70 221.43 54689.90 88888.00 2015-03-21 16:30:44.375 080 12499.75 221.43 54689.88 88888.00 2015-03-21 16:30:44.500 080 12499.80 221.45 54689.88 88888.00 2015-03-21 16:30:44.625 080 12499.83 221.45 54689.88 88888.00 2015-03-21 16:30:44.750 080 12499.83 221.47 54689.90 88888.00 2015-03-21 16:30:44.875 080 12499.80 221.45 54689.88 88888.00 2015-03-21 16:30:45.000 080 12499.77 221.45 54689.88 88888.00 2015-03-21 16:30:45.125 080 12499.67 221.47 54689.88 88888.00 2015-03-21 16:30:45.250 080 12499.62 221.50 54689.88 88888.00 2015-03-21 16:30:45.375 080 12499.65 221.50 54689.85 88888.00 2015-03-21 16:30:45.500 080 12499.65 221.50 54689.85 88888.00 2015-03-21 16:30:45.625 080 12499.62 221.50 54689.88 88888.00 2015-03-21 16:30:45.750 080 12499.60 221.50 54689.88 88888.00 2015-03-21 16:30:45.875 080 12499.60 221.50 54689.90 88888.00 2015-03-21 16:30:46.000 080 12499.55 221.50 54689.88 88888.00 2015-03-21 16:30:46.125 080 12499.55 221.47 54689.88 88888.00 2015-03-21 16:30:46.250 080 12499.55 221.47 54689.90 88888.00 2015-03-21 16:30:46.375 080 12499.58 221.50 54689.93 88888.00 2015-03-21 16:30:46.500 080 12499.50 221.50 54689.93 88888.00 2015-03-21 16:30:46.625 080 12499.45 221.47 54689.93 88888.00 2015-03-21 16:30:46.750 080 12499.45 221.50 54689.93 88888.00 2015-03-21 16:30:46.875 080 12499.48 221.50 54689.95 88888.00 2015-03-21 16:30:47.000 080 12499.42 221.47 54689.90 88888.00 2015-03-21 16:30:47.125 080 12499.42 221.47 54689.90 88888.00 2015-03-21 16:30:47.250 080 12499.40 221.47 54689.90 88888.00 2015-03-21 16:30:47.375 080 12499.35 221.47 54689.90 88888.00 2015-03-21 16:30:47.500 080 12499.33 221.47 54689.95 88888.00 2015-03-21 16:30:47.625 080 12499.33 221.50 54689.97 88888.00 2015-03-21 16:30:47.750 080 12499.30 221.50 54689.97 88888.00 2015-03-21 16:30:47.875 080 12499.30 221.50 54689.97 88888.00 2015-03-21 16:30:48.000 080 12499.38 221.50 54690.00 88888.00 2015-03-21 16:30:48.125 080 12499.42 221.47 54689.97 88888.00 2015-03-21 16:30:48.250 080 12499.25 221.47 54689.95 88888.00 2015-03-21 16:30:48.375 080 12499.23 221.50 54690.00 88888.00 2015-03-21 16:30:48.500 080 12499.23 221.50 54690.00 88888.00 2015-03-21 16:30:48.625 080 12499.20 221.53 54690.03 88888.00 2015-03-21 16:30:48.750 080 12499.20 221.50 54690.03 88888.00 2015-03-21 16:30:48.875 080 12499.17 221.50 54690.00 88888.00 2015-03-21 16:30:49.000 080 12499.15 221.53 54690.00 88888.00 2015-03-21 16:30:49.125 080 12499.17 221.53 54690.05 88888.00 2015-03-21 16:30:49.250 080 12499.17 221.47 54690.03 88888.00 2015-03-21 16:30:49.375 080 12499.15 221.47 54690.00 88888.00 2015-03-21 16:30:49.500 080 12499.10 221.47 54690.03 88888.00 2015-03-21 16:30:49.625 080 12499.12 221.50 54690.05 88888.00 2015-03-21 16:30:49.750 080 12499.05 221.47 54690.03 88888.00 2015-03-21 16:30:49.875 080 12499.00 221.43 54690.03 88888.00 2015-03-21 16:30:50.000 080 12499.02 221.45 54690.05 88888.00 2015-03-21 16:30:50.125 080 12498.98 221.47 54690.07 88888.00 2015-03-21 16:30:50.250 080 12498.92 221.45 54690.07 88888.00 2015-03-21 16:30:50.375 080 12499.02 221.45 54690.05 88888.00 2015-03-21 16:30:50.500 080 12499.00 221.45 54690.03 88888.00 2015-03-21 16:30:50.625 080 12498.98 221.43 54690.07 88888.00 2015-03-21 16:30:50.750 080 12498.95 221.45 54690.10 88888.00 2015-03-21 16:30:50.875 080 12498.92 221.47 54690.07 88888.00 2015-03-21 16:30:51.000 080 12498.85 221.47 54690.05 88888.00 2015-03-21 16:30:51.125 080 12498.83 221.47 54690.05 88888.00 2015-03-21 16:30:51.250 080 12498.80 221.45 54690.07 88888.00 2015-03-21 16:30:51.375 080 12498.88 221.47 54690.07 88888.00 2015-03-21 16:30:51.500 080 12498.92 221.45 54690.10 88888.00 2015-03-21 16:30:51.625 080 12499.00 221.43 54690.07 88888.00 2015-03-21 16:30:51.750 080 12498.90 221.45 54690.10 88888.00 2015-03-21 16:30:51.875 080 12498.75 221.47 54690.10 88888.00 2015-03-21 16:30:52.000 080 12498.73 221.47 54690.05 88888.00 2015-03-21 16:30:52.125 080 12498.75 221.47 54690.05 88888.00 2015-03-21 16:30:52.250 080 12498.77 221.45 54690.07 88888.00 2015-03-21 16:30:52.375 080 12498.85 221.47 54690.10 88888.00 2015-03-21 16:30:52.500 080 12498.83 221.45 54690.07 88888.00 2015-03-21 16:30:52.625 080 12498.80 221.45 54690.10 88888.00 2015-03-21 16:30:52.750 080 12498.77 221.47 54690.07 88888.00 2015-03-21 16:30:52.875 080 12498.73 221.50 54690.10 88888.00 2015-03-21 16:30:53.000 080 12498.75 221.50 54690.07 88888.00 2015-03-21 16:30:53.125 080 12498.77 221.47 54690.07 88888.00 2015-03-21 16:30:53.250 080 12498.75 221.47 54690.05 88888.00 2015-03-21 16:30:53.375 080 12498.75 221.47 54690.07 88888.00 2015-03-21 16:30:53.500 080 12498.67 221.45 54690.10 88888.00 2015-03-21 16:30:53.625 080 12498.65 221.43 54690.10 88888.00 2015-03-21 16:30:53.750 080 12498.77 221.45 54690.10 88888.00 2015-03-21 16:30:53.875 080 12498.80 221.47 54690.07 88888.00 2015-03-21 16:30:54.000 080 12498.75 221.45 54690.07 88888.00 2015-03-21 16:30:54.125 080 12498.70 221.45 54690.10 88888.00 2015-03-21 16:30:54.250 080 12498.67 221.45 54690.07 88888.00 2015-03-21 16:30:54.375 080 12498.73 221.47 54690.07 88888.00 2015-03-21 16:30:54.500 080 12498.77 221.47 54690.05 88888.00 2015-03-21 16:30:54.625 080 12498.75 221.45 54690.05 88888.00 2015-03-21 16:30:54.750 080 12498.73 221.45 54690.07 88888.00 2015-03-21 16:30:54.875 080 12498.65 221.45 54690.05 88888.00 2015-03-21 16:30:55.000 080 12498.70 221.45 54690.03 88888.00 2015-03-21 16:30:55.125 080 12498.70 221.47 54690.05 88888.00 2015-03-21 16:30:55.250 080 12498.67 221.47 54690.03 88888.00 2015-03-21 16:30:55.375 080 12498.65 221.47 54690.03 88888.00 2015-03-21 16:30:55.500 080 12498.70 221.50 54690.07 88888.00 2015-03-21 16:30:55.625 080 12498.75 221.50 54690.05 88888.00 2015-03-21 16:30:55.750 080 12498.73 221.50 54690.03 88888.00 2015-03-21 16:30:55.875 080 12498.73 221.50 54690.05 88888.00 2015-03-21 16:30:56.000 080 12498.67 221.53 54690.05 88888.00 2015-03-21 16:30:56.125 080 12498.67 221.53 54690.05 88888.00 2015-03-21 16:30:56.250 080 12498.70 221.50 54690.07 88888.00 2015-03-21 16:30:56.375 080 12498.73 221.53 54690.10 88888.00 2015-03-21 16:30:56.500 080 12498.67 221.55 54690.05 88888.00 2015-03-21 16:30:56.625 080 12498.62 221.53 54690.03 88888.00 2015-03-21 16:30:56.750 080 12498.65 221.53 54690.00 88888.00 2015-03-21 16:30:56.875 080 12498.65 221.50 54690.00 88888.00 2015-03-21 16:30:57.000 080 12498.70 221.55 54690.00 88888.00 2015-03-21 16:30:57.125 080 12498.70 221.55 54690.03 88888.00 2015-03-21 16:30:57.250 080 12498.55 221.55 54690.05 88888.00 2015-03-21 16:30:57.375 080 12498.60 221.55 54690.03 88888.00 2015-03-21 16:30:57.500 080 12498.60 221.55 54690.00 88888.00 2015-03-21 16:30:57.625 080 12498.70 221.55 54690.00 88888.00 2015-03-21 16:30:57.750 080 12498.77 221.57 54690.00 88888.00 2015-03-21 16:30:57.875 080 12498.77 221.57 54689.97 88888.00 2015-03-21 16:30:58.000 080 12498.73 221.57 54690.00 88888.00 2015-03-21 16:30:58.125 080 12498.77 221.60 54690.03 88888.00 2015-03-21 16:30:58.250 080 12498.73 221.62 54690.03 88888.00 2015-03-21 16:30:58.375 080 12498.75 221.62 54690.03 88888.00 2015-03-21 16:30:58.500 080 12498.67 221.65 54690.00 88888.00 2015-03-21 16:30:58.625 080 12498.60 221.62 54690.00 88888.00 2015-03-21 16:30:58.750 080 12498.58 221.62 54689.97 88888.00 2015-03-21 16:30:58.875 080 12498.55 221.68 54689.97 88888.00 2015-03-21 16:30:59.000 080 12498.60 221.70 54690.00 88888.00 2015-03-21 16:30:59.125 080 12498.62 221.68 54690.00 88888.00 2015-03-21 16:30:59.250 080 12498.62 221.70 54690.00 88888.00 2015-03-21 16:30:59.375 080 12498.65 221.70 54690.00 88888.00 2015-03-21 16:30:59.500 080 12498.58 221.72 54689.97 88888.00 2015-03-21 16:30:59.625 080 12498.60 221.70 54690.00 88888.00 2015-03-21 16:30:59.750 080 12498.58 221.70 54690.00 88888.00 2015-03-21 16:30:59.875 080 12498.52 221.75 54690.00 88888.00 2015-03-21 16:31:00.000 080 12498.48 221.78 54689.97 88888.00 2015-03-21 16:31:00.125 080 12498.50 221.80 54689.97 88888.00 2015-03-21 16:31:00.250 080 12498.55 221.80 54689.97 88888.00 2015-03-21 16:31:00.375 080 12498.55 221.80 54689.97 88888.00 2015-03-21 16:31:00.500 080 12498.50 221.80 54689.97 88888.00 2015-03-21 16:31:00.625 080 12498.45 221.82 54690.00 88888.00 2015-03-21 16:31:00.750 080 12498.48 221.88 54690.03 88888.00 2015-03-21 16:31:00.875 080 12498.42 221.88 54690.00 88888.00 2015-03-21 16:31:01.000 080 12498.50 221.88 54690.00 88888.00 2015-03-21 16:31:01.125 080 12498.52 221.90 54690.05 88888.00 2015-03-21 16:31:01.250 080 12498.50 221.90 54690.03 88888.00 2015-03-21 16:31:01.375 080 12498.48 221.90 54690.03 88888.00 2015-03-21 16:31:01.500 080 12498.48 221.93 54690.00 88888.00 2015-03-21 16:31:01.625 080 12498.45 221.97 54690.03 88888.00 2015-03-21 16:31:01.750 080 12498.48 221.95 54690.03 88888.00 2015-03-21 16:31:01.875 080 12498.55 221.95 54690.05 88888.00 2015-03-21 16:31:02.000 080 12498.50 221.95 54690.00 88888.00 2015-03-21 16:31:02.125 080 12498.45 222.00 54690.00 88888.00 2015-03-21 16:31:02.250 080 12498.42 222.00 54690.00 88888.00 2015-03-21 16:31:02.375 080 12498.45 222.05 54690.03 88888.00 2015-03-21 16:31:02.500 080 12498.48 222.07 54690.05 88888.00 2015-03-21 16:31:02.625 080 12498.48 222.12 54690.00 88888.00 2015-03-21 16:31:02.750 080 12498.45 222.07 54690.00 88888.00 2015-03-21 16:31:02.875 080 12498.48 222.07 54690.00 88888.00 2015-03-21 16:31:03.000 080 12498.48 222.12 54690.00 88888.00 2015-03-21 16:31:03.125 080 12498.45 222.15 54690.00 88888.00 2015-03-21 16:31:03.250 080 12498.38 222.15 54690.03 88888.00 2015-03-21 16:31:03.375 080 12498.40 222.18 54690.03 88888.00 2015-03-21 16:31:03.500 080 12498.38 222.18 54690.05 88888.00 2015-03-21 16:31:03.625 080 12498.40 222.25 54690.05 88888.00 2015-03-21 16:31:03.750 080 12498.35 222.25 54690.03 88888.00 2015-03-21 16:31:03.875 080 12498.33 222.28 54690.03 88888.00 2015-03-21 16:31:04.000 080 12498.30 222.28 54690.00 88888.00 2015-03-21 16:31:04.125 080 12498.33 222.30 54690.00 88888.00 2015-03-21 16:31:04.250 080 12498.33 222.30 54690.03 88888.00 2015-03-21 16:31:04.375 080 12498.35 222.32 54690.00 88888.00 2015-03-21 16:31:04.500 080 12498.30 222.32 54690.03 88888.00 2015-03-21 16:31:04.625 080 12498.25 222.38 54690.03 88888.00 2015-03-21 16:31:04.750 080 12498.23 222.38 54690.05 88888.00 2015-03-21 16:31:04.875 080 12498.27 222.40 54690.05 88888.00 2015-03-21 16:31:05.000 080 12498.30 222.43 54690.05 88888.00 2015-03-21 16:31:05.125 080 12498.25 222.43 54690.07 88888.00 2015-03-21 16:31:05.250 080 12498.20 222.45 54690.05 88888.00 2015-03-21 16:31:05.375 080 12498.25 222.47 54690.05 88888.00 2015-03-21 16:31:05.500 080 12498.27 222.47 54690.03 88888.00 2015-03-21 16:31:05.625 080 12498.23 222.53 54690.05 88888.00 2015-03-21 16:31:05.750 080 12498.15 222.53 54690.05 88888.00 2015-03-21 16:31:05.875 080 12498.12 222.53 54690.05 88888.00 2015-03-21 16:31:06.000 080 12498.15 222.53 54690.05 88888.00 2015-03-21 16:31:06.125 080 12498.17 222.53 54690.05 88888.00 2015-03-21 16:31:06.250 080 12498.17 222.55 54690.07 88888.00 2015-03-21 16:31:06.375 080 12498.17 222.57 54690.07 88888.00 2015-03-21 16:31:06.500 080 12498.10 222.60 54690.05 88888.00 2015-03-21 16:31:06.625 080 12498.10 222.62 54690.05 88888.00 2015-03-21 16:31:06.750 080 12498.12 222.68 54690.10 88888.00 2015-03-21 16:31:06.875 080 12498.20 222.68 54690.07 88888.00 2015-03-21 16:31:07.000 080 12498.20 222.68 54690.07 88888.00 2015-03-21 16:31:07.125 080 12498.10 222.70 54690.07 88888.00 2015-03-21 16:31:07.250 080 12498.05 222.70 54690.07 88888.00 2015-03-21 16:31:07.375 080 12498.08 222.75 54690.10 88888.00 2015-03-21 16:31:07.500 080 12498.05 222.72 54690.10 88888.00 2015-03-21 16:31:07.625 080 12498.05 222.80 54690.10 88888.00 2015-03-21 16:31:07.750 080 12498.08 222.82 54690.07 88888.00 2015-03-21 16:31:07.875 080 12498.05 222.82 54690.07 88888.00 2015-03-21 16:31:08.000 080 12498.05 222.80 54690.05 88888.00 2015-03-21 16:31:08.125 080 12497.92 222.82 54690.05 88888.00 2015-03-21 16:31:08.250 080 12497.88 222.80 54690.05 88888.00 2015-03-21 16:31:08.375 080 12497.92 222.82 54690.07 88888.00 2015-03-21 16:31:08.500 080 12497.95 222.88 54690.10 88888.00 2015-03-21 16:31:08.625 080 12497.98 222.90 54690.07 88888.00 2015-03-21 16:31:08.750 080 12497.90 222.93 54690.10 88888.00 2015-03-21 16:31:08.875 080 12497.85 222.95 54690.12 88888.00 2015-03-21 16:31:09.000 080 12497.88 222.95 54690.10 88888.00 2015-03-21 16:31:09.125 080 12497.95 222.93 54690.12 88888.00 2015-03-21 16:31:09.250 080 12497.90 222.88 54690.10 88888.00 2015-03-21 16:31:09.375 080 12497.92 222.93 54690.10 88888.00 2015-03-21 16:31:09.500 080 12497.92 222.95 54690.10 88888.00 2015-03-21 16:31:09.625 080 12497.85 222.97 54690.10 88888.00 2015-03-21 16:31:09.750 080 12497.85 222.97 54690.12 88888.00 2015-03-21 16:31:09.875 080 12497.85 223.00 54690.12 88888.00 2015-03-21 16:31:10.000 080 12497.83 223.00 54690.07 88888.00 2015-03-21 16:31:10.125 080 12497.88 223.03 54690.10 88888.00 2015-03-21 16:31:10.250 080 12497.90 223.03 54690.15 88888.00 2015-03-21 16:31:10.375 080 12497.90 223.05 54690.12 88888.00 2015-03-21 16:31:10.500 080 12497.95 223.03 54690.12 88888.00 2015-03-21 16:31:10.625 080 12498.00 223.05 54690.10 88888.00 2015-03-21 16:31:10.750 080 12497.98 223.05 54690.10 88888.00 2015-03-21 16:31:10.875 080 12497.95 223.05 54690.12 88888.00 2015-03-21 16:31:11.000 080 12497.98 223.07 54690.15 88888.00 2015-03-21 16:31:11.125 080 12497.90 223.07 54690.15 88888.00 2015-03-21 16:31:11.250 080 12497.80 223.10 54690.12 88888.00 2015-03-21 16:31:11.375 080 12497.83 223.10 54690.15 88888.00 2015-03-21 16:31:11.500 080 12497.85 223.10 54690.12 88888.00 2015-03-21 16:31:11.625 080 12497.85 223.12 54690.15 88888.00 2015-03-21 16:31:11.750 080 12497.83 223.15 54690.12 88888.00 2015-03-21 16:31:11.875 080 12497.83 223.15 54690.15 88888.00 2015-03-21 16:31:12.000 080 12497.83 223.18 54690.15 88888.00 2015-03-21 16:31:12.125 080 12497.80 223.18 54690.18 88888.00 2015-03-21 16:31:12.250 080 12497.83 223.15 54690.18 88888.00 2015-03-21 16:31:12.375 080 12497.90 223.18 54690.18 88888.00 2015-03-21 16:31:12.500 080 12497.88 223.18 54690.18 88888.00 2015-03-21 16:31:12.625 080 12497.85 223.18 54690.18 88888.00 2015-03-21 16:31:12.750 080 12497.85 223.20 54690.15 88888.00 2015-03-21 16:31:12.875 080 12497.83 223.20 54690.15 88888.00 2015-03-21 16:31:13.000 080 12497.83 223.22 54690.15 88888.00 2015-03-21 16:31:13.125 080 12497.83 223.20 54690.15 88888.00 2015-03-21 16:31:13.250 080 12497.80 223.22 54690.15 88888.00 2015-03-21 16:31:13.375 080 12497.83 223.22 54690.15 88888.00 2015-03-21 16:31:13.500 080 12497.80 223.22 54690.15 88888.00 2015-03-21 16:31:13.625 080 12497.77 223.22 54690.18 88888.00 2015-03-21 16:31:13.750 080 12497.83 223.28 54690.18 88888.00 2015-03-21 16:31:13.875 080 12497.77 223.28 54690.15 88888.00 2015-03-21 16:31:14.000 080 12497.75 223.28 54690.12 88888.00 2015-03-21 16:31:14.125 080 12497.77 223.28 54690.12 88888.00 2015-03-21 16:31:14.250 080 12497.77 223.22 54690.12 88888.00 2015-03-21 16:31:14.375 080 12497.75 223.22 54690.12 88888.00 2015-03-21 16:31:14.500 080 12497.70 223.28 54690.15 88888.00 2015-03-21 16:31:14.625 080 12497.73 223.25 54690.15 88888.00 2015-03-21 16:31:14.750 080 12497.75 223.28 54690.15 88888.00 2015-03-21 16:31:14.875 080 12497.75 223.32 54690.15 88888.00 2015-03-21 16:31:15.000 080 12497.75 223.32 54690.15 88888.00 2015-03-21 16:31:15.125 080 12497.73 223.30 54690.18 88888.00 2015-03-21 16:31:15.250 080 12497.70 223.30 54690.15 88888.00 2015-03-21 16:31:15.375 080 12497.75 223.32 54690.15 88888.00 2015-03-21 16:31:15.500 080 12497.77 223.35 54690.15 88888.00 2015-03-21 16:31:15.625 080 12497.75 223.35 54690.15 88888.00 2015-03-21 16:31:15.750 080 12497.73 223.35 54690.15 88888.00 2015-03-21 16:31:15.875 080 12497.70 223.35 54690.12 88888.00 2015-03-21 16:31:16.000 080 12497.75 223.35 54690.12 88888.00 2015-03-21 16:31:16.125 080 12497.77 223.35 54690.12 88888.00 2015-03-21 16:31:16.250 080 12497.70 223.32 54690.12 88888.00 2015-03-21 16:31:16.375 080 12497.80 223.38 54690.15 88888.00 2015-03-21 16:31:16.500 080 12497.77 223.38 54690.18 88888.00 2015-03-21 16:31:16.625 080 12497.73 223.35 54690.15 88888.00 2015-03-21 16:31:16.750 080 12497.67 223.38 54690.15 88888.00 2015-03-21 16:31:16.875 080 12497.65 223.40 54690.12 88888.00 2015-03-21 16:31:17.000 080 12497.70 223.43 54690.12 88888.00 2015-03-21 16:31:17.125 080 12497.77 223.43 54690.15 88888.00 2015-03-21 16:31:17.250 080 12497.73 223.43 54690.15 88888.00 2015-03-21 16:31:17.375 080 12497.77 223.43 54690.12 88888.00 2015-03-21 16:31:17.500 080 12497.80 223.40 54690.12 88888.00 2015-03-21 16:31:17.625 080 12497.70 223.40 54690.12 88888.00 2015-03-21 16:31:17.750 080 12497.65 223.38 54690.15 88888.00 2015-03-21 16:31:17.875 080 12497.70 223.40 54690.12 88888.00 2015-03-21 16:31:18.000 080 12497.73 223.43 54690.07 88888.00 2015-03-21 16:31:18.125 080 12497.75 223.43 54690.12 88888.00 2015-03-21 16:31:18.250 080 12497.75 223.45 54690.12 88888.00 2015-03-21 16:31:18.375 080 12497.70 223.43 54690.12 88888.00 2015-03-21 16:31:18.500 080 12497.70 223.40 54690.12 88888.00 2015-03-21 16:31:18.625 080 12497.77 223.40 54690.12 88888.00 2015-03-21 16:31:18.750 080 12497.73 223.43 54690.15 88888.00 2015-03-21 16:31:18.875 080 12497.77 223.40 54690.15 88888.00 2015-03-21 16:31:19.000 080 12497.77 223.43 54690.12 88888.00 2015-03-21 16:31:19.125 080 12497.75 223.45 54690.12 88888.00 2015-03-21 16:31:19.250 080 12497.73 223.40 54690.12 88888.00 2015-03-21 16:31:19.375 080 12497.67 223.40 54690.10 88888.00 2015-03-21 16:31:19.500 080 12497.70 223.40 54690.10 88888.00 2015-03-21 16:31:19.625 080 12497.73 223.38 54690.10 88888.00 2015-03-21 16:31:19.750 080 12497.75 223.43 54690.15 88888.00 2015-03-21 16:31:19.875 080 12497.75 223.43 54690.12 88888.00 2015-03-21 16:31:20.000 080 12497.67 223.45 54690.12 88888.00 2015-03-21 16:31:20.125 080 12497.65 223.43 54690.15 88888.00 2015-03-21 16:31:20.250 080 12497.65 223.43 54690.20 88888.00 2015-03-21 16:31:20.375 080 12497.65 223.43 54690.18 88888.00 2015-03-21 16:31:20.500 080 12497.62 223.43 54690.15 88888.00 2015-03-21 16:31:20.625 080 12497.65 223.43 54690.15 88888.00 2015-03-21 16:31:20.750 080 12497.67 223.40 54690.15 88888.00 2015-03-21 16:31:20.875 080 12497.62 223.45 54690.18 88888.00 2015-03-21 16:31:21.000 080 12497.60 223.43 54690.15 88888.00 2015-03-21 16:31:21.125 080 12497.60 223.43 54690.15 88888.00 2015-03-21 16:31:21.250 080 12497.60 223.43 54690.18 88888.00 2015-03-21 16:31:21.375 080 12497.62 223.45 54690.15 88888.00 2015-03-21 16:31:21.500 080 12497.55 223.43 54690.18 88888.00 2015-03-21 16:31:21.625 080 12497.52 223.43 54690.22 88888.00 2015-03-21 16:31:21.750 080 12497.60 223.40 54690.18 88888.00 2015-03-21 16:31:21.875 080 12497.60 223.40 54690.20 88888.00 2015-03-21 16:31:22.000 080 12497.65 223.45 54690.18 88888.00 2015-03-21 16:31:22.125 080 12497.55 223.43 54690.18 88888.00 2015-03-21 16:31:22.250 080 12497.45 223.40 54690.20 88888.00 2015-03-21 16:31:22.375 080 12497.48 223.43 54690.20 88888.00 2015-03-21 16:31:22.500 080 12497.50 223.40 54690.22 88888.00 2015-03-21 16:31:22.625 080 12497.52 223.40 54690.20 88888.00 2015-03-21 16:31:22.750 080 12497.42 223.40 54690.18 88888.00 2015-03-21 16:31:22.875 080 12497.38 223.38 54690.20 88888.00 2015-03-21 16:31:23.000 080 12497.40 223.38 54690.18 88888.00 2015-03-21 16:31:23.125 080 12497.38 223.38 54690.20 88888.00 2015-03-21 16:31:23.250 080 12497.40 223.32 54690.25 88888.00 2015-03-21 16:31:23.375 080 12497.42 223.32 54690.22 88888.00 2015-03-21 16:31:23.500 080 12497.38 223.35 54690.25 88888.00 2015-03-21 16:31:23.625 080 12497.35 223.35 54690.22 88888.00 2015-03-21 16:31:23.750 080 12497.40 223.32 54690.22 88888.00 2015-03-21 16:31:23.875 080 12497.40 223.32 54690.20 88888.00 2015-03-21 16:31:24.000 080 12497.40 223.35 54690.25 88888.00 2015-03-21 16:31:24.125 080 12497.38 223.35 54690.25 88888.00 2015-03-21 16:31:24.250 080 12497.35 223.35 54690.25 88888.00 2015-03-21 16:31:24.375 080 12497.30 223.35 54690.28 88888.00 2015-03-21 16:31:24.500 080 12497.27 223.35 54690.30 88888.00 2015-03-21 16:31:24.625 080 12497.30 223.35 54690.28 88888.00 2015-03-21 16:31:24.750 080 12497.35 223.35 54690.28 88888.00 2015-03-21 16:31:24.875 080 12497.35 223.35 54690.30 88888.00 2015-03-21 16:31:25.000 080 12497.23 223.32 54690.32 88888.00 2015-03-21 16:31:25.125 080 12497.15 223.32 54690.32 88888.00 2015-03-21 16:31:25.250 080 12497.10 223.30 54690.32 88888.00 2015-03-21 16:31:25.375 080 12497.08 223.30 54690.35 88888.00 2015-03-21 16:31:25.500 080 12497.02 223.28 54690.35 88888.00 2015-03-21 16:31:25.625 080 12496.98 223.30 54690.32 88888.00 2015-03-21 16:31:25.750 080 12497.00 223.30 54690.35 88888.00 2015-03-21 16:31:25.875 080 12497.08 223.28 54690.35 88888.00 2015-03-21 16:31:26.000 080 12497.08 223.30 54690.32 88888.00 2015-03-21 16:31:26.125 080 12497.05 223.30 54690.38 88888.00 2015-03-21 16:31:26.250 080 12497.05 223.28 54690.40 88888.00 2015-03-21 16:31:26.375 080 12497.08 223.28 54690.43 88888.00 2015-03-21 16:31:26.500 080 12496.98 223.30 54690.38 88888.00 2015-03-21 16:31:26.625 080 12496.95 223.30 54690.35 88888.00 2015-03-21 16:31:26.750 080 12496.92 223.28 54690.35 88888.00 2015-03-21 16:31:26.875 080 12496.92 223.28 54690.35 88888.00 2015-03-21 16:31:27.000 080 12496.92 223.25 54690.38 88888.00 2015-03-21 16:31:27.125 080 12496.92 223.25 54690.38 88888.00 2015-03-21 16:31:27.250 080 12496.85 223.22 54690.38 88888.00 2015-03-21 16:31:27.375 080 12496.88 223.20 54690.40 88888.00 2015-03-21 16:31:27.500 080 12496.88 223.22 54690.40 88888.00 2015-03-21 16:31:27.625 080 12496.90 223.28 54690.43 88888.00 2015-03-21 16:31:27.750 080 12496.90 223.25 54690.40 88888.00 2015-03-21 16:31:27.875 080 12496.90 223.25 54690.40 88888.00 2015-03-21 16:31:28.000 080 12496.88 223.20 54690.40 88888.00 2015-03-21 16:31:28.125 080 12496.83 223.20 54690.40 88888.00 2015-03-21 16:31:28.250 080 12496.80 223.20 54690.43 88888.00 2015-03-21 16:31:28.375 080 12496.85 223.18 54690.43 88888.00 2015-03-21 16:31:28.500 080 12496.85 223.18 54690.45 88888.00 2015-03-21 16:31:28.625 080 12496.83 223.18 54690.47 88888.00 2015-03-21 16:31:28.750 080 12496.80 223.18 54690.45 88888.00 2015-03-21 16:31:28.875 080 12496.75 223.15 54690.45 88888.00 2015-03-21 16:31:29.000 080 12496.80 223.15 54690.47 88888.00 2015-03-21 16:31:29.125 080 12496.83 223.15 54690.47 88888.00 2015-03-21 16:31:29.250 080 12496.75 223.15 54690.50 88888.00 2015-03-21 16:31:29.375 080 12496.80 223.12 54690.47 88888.00 2015-03-21 16:31:29.500 080 12496.80 223.12 54690.47 88888.00 2015-03-21 16:31:29.625 080 12496.80 223.12 54690.47 88888.00 2015-03-21 16:31:29.750 080 12496.75 223.12 54690.47 88888.00 2015-03-21 16:31:29.875 080 12496.70 223.12 54690.47 88888.00 2015-03-21 16:31:30.000 080 12496.70 223.10 54690.47 88888.00 2015-03-21 16:31:30.125 080 12496.62 223.12 54690.47 88888.00 2015-03-21 16:31:30.250 080 12496.55 223.12 54690.50 88888.00 2015-03-21 16:31:30.375 080 12496.58 223.15 54690.53 88888.00 2015-03-21 16:31:30.500 080 12496.62 223.12 54690.53 88888.00 2015-03-21 16:31:30.625 080 12496.60 223.12 54690.50 88888.00 2015-03-21 16:31:30.750 080 12496.58 223.10 54690.47 88888.00 2015-03-21 16:31:30.875 080 12496.58 223.10 54690.47 88888.00 2015-03-21 16:31:31.000 080 12496.60 223.10 54690.47 88888.00 2015-03-21 16:31:31.125 080 12496.62 223.10 54690.47 88888.00 2015-03-21 16:31:31.250 080 12496.60 223.10 54690.50 88888.00 2015-03-21 16:31:31.375 080 12496.62 223.07 54690.50 88888.00 2015-03-21 16:31:31.500 080 12496.65 223.07 54690.50 88888.00 2015-03-21 16:31:31.625 080 12496.65 223.10 54690.50 88888.00 2015-03-21 16:31:31.750 080 12496.65 223.12 54690.50 88888.00 2015-03-21 16:31:31.875 080 12496.67 223.10 54690.47 88888.00 2015-03-21 16:31:32.000 080 12496.70 223.12 54690.50 88888.00 2015-03-21 16:31:32.125 080 12496.70 223.10 54690.53 88888.00 2015-03-21 16:31:32.250 080 12496.62 223.05 54690.53 88888.00 2015-03-21 16:31:32.375 080 12496.70 223.05 54690.50 88888.00 2015-03-21 16:31:32.500 080 12496.77 223.05 54690.50 88888.00 2015-03-21 16:31:32.625 080 12496.85 223.10 54690.50 88888.00 2015-03-21 16:31:32.750 080 12496.83 223.12 54690.47 88888.00 2015-03-21 16:31:32.875 080 12496.77 223.07 54690.47 88888.00 2015-03-21 16:31:33.000 080 12496.80 223.10 54690.45 88888.00 2015-03-21 16:31:33.125 080 12496.80 223.10 54690.47 88888.00 2015-03-21 16:31:33.250 080 12496.83 223.12 54690.47 88888.00 2015-03-21 16:31:33.375 080 12496.85 223.10 54690.47 88888.00 2015-03-21 16:31:33.500 080 12496.85 223.12 54690.47 88888.00 2015-03-21 16:31:33.625 080 12496.88 223.15 54690.47 88888.00 2015-03-21 16:31:33.750 080 12496.92 223.18 54690.47 88888.00 2015-03-21 16:31:33.875 080 12496.95 223.15 54690.47 88888.00 2015-03-21 16:31:34.000 080 12496.98 223.12 54690.45 88888.00 2015-03-21 16:31:34.125 080 12497.02 223.10 54690.45 88888.00 2015-03-21 16:31:34.250 080 12497.02 223.12 54690.45 88888.00 2015-03-21 16:31:34.375 080 12497.08 223.15 54690.45 88888.00 2015-03-21 16:31:34.500 080 12497.02 223.18 54690.47 88888.00 2015-03-21 16:31:34.625 080 12497.00 223.18 54690.45 88888.00 2015-03-21 16:31:34.750 080 12497.02 223.18 54690.45 88888.00 2015-03-21 16:31:34.875 080 12497.10 223.20 54690.45 88888.00 2015-03-21 16:31:35.000 080 12497.17 223.18 54690.45 88888.00 2015-03-21 16:31:35.125 080 12497.15 223.20 54690.45 88888.00 2015-03-21 16:31:35.250 080 12497.08 223.20 54690.45 88888.00 2015-03-21 16:31:35.375 080 12497.15 223.22 54690.45 88888.00 2015-03-21 16:31:35.500 080 12497.23 223.25 54690.45 88888.00 2015-03-21 16:31:35.625 080 12497.27 223.20 54690.43 88888.00 2015-03-21 16:31:35.750 080 12497.33 223.20 54690.43 88888.00 2015-03-21 16:31:35.875 080 12497.33 223.18 54690.40 88888.00 2015-03-21 16:31:36.000 080 12497.35 223.20 54690.40 88888.00 2015-03-21 16:31:36.125 080 12497.35 223.25 54690.40 88888.00 2015-03-21 16:31:36.250 080 12497.35 223.30 54690.43 88888.00 2015-03-21 16:31:36.375 080 12497.35 223.28 54690.38 88888.00 2015-03-21 16:31:36.500 080 12497.45 223.28 54690.38 88888.00 2015-03-21 16:31:36.625 080 12497.52 223.28 54690.40 88888.00 2015-03-21 16:31:36.750 080 12497.52 223.28 54690.38 88888.00 2015-03-21 16:31:36.875 080 12497.58 223.30 54690.38 88888.00 2015-03-21 16:31:37.000 080 12497.58 223.35 54690.35 88888.00 2015-03-21 16:31:37.125 080 12497.58 223.32 54690.35 88888.00 2015-03-21 16:31:37.250 080 12497.52 223.38 54690.35 88888.00 2015-03-21 16:31:37.375 080 12497.60 223.38 54690.35 88888.00 2015-03-21 16:31:37.500 080 12497.67 223.38 54690.35 88888.00 2015-03-21 16:31:37.625 080 12497.70 223.35 54690.32 88888.00 2015-03-21 16:31:37.750 080 12497.75 223.38 54690.30 88888.00 2015-03-21 16:31:37.875 080 12497.80 223.38 54690.30 88888.00 2015-03-21 16:31:38.000 080 12497.80 223.40 54690.30 88888.00 2015-03-21 16:31:38.125 080 12497.85 223.47 54690.30 88888.00 2015-03-21 16:31:38.250 080 12497.85 223.47 54690.30 88888.00 2015-03-21 16:31:38.375 080 12497.88 223.45 54690.30 88888.00 2015-03-21 16:31:38.500 080 12497.92 223.45 54690.30 88888.00 2015-03-21 16:31:38.625 080 12498.00 223.47 54690.28 88888.00 2015-03-21 16:31:38.750 080 12498.02 223.47 54690.25 88888.00 2015-03-21 16:31:38.875 080 12498.08 223.50 54690.25 88888.00 2015-03-21 16:31:39.000 080 12498.12 223.50 54690.25 88888.00 2015-03-21 16:31:39.125 080 12498.12 223.53 54690.25 88888.00 2015-03-21 16:31:39.250 080 12498.10 223.55 54690.22 88888.00 2015-03-21 16:31:39.375 080 12498.12 223.55 54690.20 88888.00 2015-03-21 16:31:39.500 080 12498.10 223.53 54690.22 88888.00 2015-03-21 16:31:39.625 080 12498.05 223.55 54690.25 88888.00 2015-03-21 16:31:39.750 080 12498.05 223.57 54690.22 88888.00 2015-03-21 16:31:39.875 080 12498.10 223.62 54690.22 88888.00 2015-03-21 16:31:40.000 080 12498.15 223.62 54690.20 88888.00 2015-03-21 16:31:40.125 080 12498.12 223.62 54690.22 88888.00 2015-03-21 16:31:40.250 080 12498.15 223.62 54690.22 88888.00 2015-03-21 16:31:40.375 080 12498.27 223.65 54690.22 88888.00 2015-03-21 16:31:40.500 080 12498.27 223.65 54690.22 88888.00 2015-03-21 16:31:40.625 080 12498.20 223.68 54690.22 88888.00 2015-03-21 16:31:40.750 080 12498.17 223.65 54690.20 88888.00 2015-03-21 16:31:40.875 080 12498.17 223.68 54690.20 88888.00 2015-03-21 16:31:41.000 080 12498.17 223.72 54690.22 88888.00 2015-03-21 16:31:41.125 080 12498.15 223.75 54690.20 88888.00 2015-03-21 16:31:41.250 080 12498.12 223.75 54690.18 88888.00 2015-03-21 16:31:41.375 080 12498.20 223.75 54690.20 88888.00 2015-03-21 16:31:41.500 080 12498.20 223.78 54690.20 88888.00 2015-03-21 16:31:41.625 080 12498.23 223.78 54690.22 88888.00 2015-03-21 16:31:41.750 080 12498.25 223.78 54690.22 88888.00 2015-03-21 16:31:41.875 080 12498.23 223.82 54690.22 88888.00 2015-03-21 16:31:42.000 080 12498.20 223.85 54690.22 88888.00 2015-03-21 16:31:42.125 080 12498.25 223.85 54690.20 88888.00 2015-03-21 16:31:42.250 080 12498.25 223.85 54690.20 88888.00 2015-03-21 16:31:42.375 080 12498.30 223.88 54690.20 88888.00 2015-03-21 16:31:42.500 080 12498.20 223.90 54690.18 88888.00 2015-03-21 16:31:42.625 080 12498.12 223.90 54690.18 88888.00 2015-03-21 16:31:42.750 080 12498.12 223.93 54690.15 88888.00 2015-03-21 16:31:42.875 080 12498.17 223.93 54690.15 88888.00 2015-03-21 16:31:43.000 080 12498.12 223.93 54690.20 88888.00 2015-03-21 16:31:43.125 080 12498.20 223.95 54690.20 88888.00 2015-03-21 16:31:43.250 080 12498.17 223.93 54690.22 88888.00 2015-03-21 16:31:43.375 080 12498.20 223.93 54690.22 88888.00 2015-03-21 16:31:43.500 080 12498.20 223.97 54690.22 88888.00 2015-03-21 16:31:43.625 080 12498.23 223.95 54690.20 88888.00 2015-03-21 16:31:43.750 080 12498.15 223.95 54690.20 88888.00 2015-03-21 16:31:43.875 080 12498.10 223.95 54690.20 88888.00 2015-03-21 16:31:44.000 080 12498.17 223.97 54690.18 88888.00 2015-03-21 16:31:44.125 080 12498.15 223.95 54690.22 88888.00 2015-03-21 16:31:44.250 080 12498.15 223.95 54690.22 88888.00 2015-03-21 16:31:44.375 080 12498.17 223.97 54690.22 88888.00 2015-03-21 16:31:44.500 080 12498.12 224.00 54690.22 88888.00 2015-03-21 16:31:44.625 080 12498.17 223.97 54690.20 88888.00 2015-03-21 16:31:44.750 080 12498.20 223.97 54690.22 88888.00 2015-03-21 16:31:44.875 080 12498.17 224.00 54690.22 88888.00 2015-03-21 16:31:45.000 080 12498.15 224.03 54690.25 88888.00 2015-03-21 16:31:45.125 080 12498.10 224.00 54690.25 88888.00 2015-03-21 16:31:45.250 080 12498.08 224.00 54690.28 88888.00 2015-03-21 16:31:45.375 080 12498.08 224.03 54690.28 88888.00 2015-03-21 16:31:45.500 080 12498.00 224.03 54690.28 88888.00 2015-03-21 16:31:45.625 080 12498.00 224.00 54690.25 88888.00 2015-03-21 16:31:45.750 080 12498.00 223.97 54690.28 88888.00 2015-03-21 16:31:45.875 080 12498.00 223.97 54690.25 88888.00 2015-03-21 16:31:46.000 080 12497.92 224.00 54690.22 88888.00 2015-03-21 16:31:46.125 080 12497.85 224.00 54690.28 88888.00 2015-03-21 16:31:46.250 080 12497.83 224.00 54690.28 88888.00 2015-03-21 16:31:46.375 080 12497.90 224.00 54690.30 88888.00 2015-03-21 16:31:46.500 080 12497.85 224.03 54690.30 88888.00 2015-03-21 16:31:46.625 080 12497.77 224.00 54690.30 88888.00 2015-03-21 16:31:46.750 080 12497.75 224.00 54690.32 88888.00 2015-03-21 16:31:46.875 080 12497.77 224.00 54690.30 88888.00 2015-03-21 16:31:47.000 080 12497.83 224.00 54690.28 88888.00 2015-03-21 16:31:47.125 080 12497.83 224.00 54690.30 88888.00 2015-03-21 16:31:47.250 080 12497.77 223.97 54690.32 88888.00 2015-03-21 16:31:47.375 080 12497.77 224.00 54690.32 88888.00 2015-03-21 16:31:47.500 080 12497.67 223.97 54690.30 88888.00 2015-03-21 16:31:47.625 080 12497.62 223.97 54690.32 88888.00 2015-03-21 16:31:47.750 080 12497.62 223.97 54690.35 88888.00 2015-03-21 16:31:47.875 080 12497.62 223.97 54690.35 88888.00 2015-03-21 16:31:48.000 080 12497.62 223.97 54690.32 88888.00 2015-03-21 16:31:48.125 080 12497.60 223.95 54690.35 88888.00 2015-03-21 16:31:48.250 080 12497.55 223.95 54690.38 88888.00 2015-03-21 16:31:48.375 080 12497.58 223.97 54690.40 88888.00 2015-03-21 16:31:48.500 080 12497.60 223.95 54690.38 88888.00 2015-03-21 16:31:48.625 080 12497.58 223.93 54690.38 88888.00 2015-03-21 16:31:48.750 080 12497.58 223.93 54690.38 88888.00 2015-03-21 16:31:48.875 080 12497.48 223.93 54690.38 88888.00 2015-03-21 16:31:49.000 080 12497.48 223.93 54690.40 88888.00 2015-03-21 16:31:49.125 080 12497.42 223.93 54690.40 88888.00 2015-03-21 16:31:49.250 080 12497.42 223.90 54690.40 88888.00 2015-03-21 16:31:49.375 080 12497.38 223.93 54690.40 88888.00 2015-03-21 16:31:49.500 080 12497.33 223.90 54690.43 88888.00 2015-03-21 16:31:49.625 080 12497.38 223.93 54690.43 88888.00 2015-03-21 16:31:49.750 080 12497.35 223.88 54690.43 88888.00 2015-03-21 16:31:49.875 080 12497.35 223.90 54690.43 88888.00 2015-03-21 16:31:50.000 080 12497.30 223.90 54690.40 88888.00 2015-03-21 16:31:50.125 080 12497.33 223.90 54690.43 88888.00 2015-03-21 16:31:50.250 080 12497.27 223.88 54690.45 88888.00 2015-03-21 16:31:50.375 080 12497.30 223.85 54690.43 88888.00 2015-03-21 16:31:50.500 080 12497.30 223.85 54690.40 88888.00 2015-03-21 16:31:50.625 080 12497.33 223.85 54690.43 88888.00 2015-03-21 16:31:50.750 080 12497.27 223.85 54690.43 88888.00 2015-03-21 16:31:50.875 080 12497.27 223.88 54690.45 88888.00 2015-03-21 16:31:51.000 080 12497.25 223.85 54690.43 88888.00 2015-03-21 16:31:51.125 080 12497.25 223.85 54690.45 88888.00 2015-03-21 16:31:51.250 080 12497.20 223.85 54690.47 88888.00 2015-03-21 16:31:51.375 080 12497.23 223.80 54690.45 88888.00 2015-03-21 16:31:51.500 080 12497.25 223.78 54690.45 88888.00 2015-03-21 16:31:51.625 080 12497.25 223.80 54690.45 88888.00 2015-03-21 16:31:51.750 080 12497.20 223.78 54690.43 88888.00 2015-03-21 16:31:51.875 080 12497.15 223.80 54690.45 88888.00 2015-03-21 16:31:52.000 080 12497.23 223.78 54690.45 88888.00 2015-03-21 16:31:52.125 080 12497.30 223.75 54690.47 88888.00 2015-03-21 16:31:52.250 080 12497.27 223.70 54690.47 88888.00 2015-03-21 16:31:52.375 080 12497.27 223.78 54690.45 88888.00 2015-03-21 16:31:52.500 080 12497.25 223.78 54690.45 88888.00 2015-03-21 16:31:52.625 080 12497.23 223.75 54690.45 88888.00 2015-03-21 16:31:52.750 080 12497.20 223.78 54690.45 88888.00 2015-03-21 16:31:52.875 080 12497.20 223.78 54690.47 88888.00 2015-03-21 16:31:53.000 080 12497.23 223.78 54690.47 88888.00 2015-03-21 16:31:53.125 080 12497.27 223.72 54690.50 88888.00 2015-03-21 16:31:53.250 080 12497.20 223.72 54690.47 88888.00 2015-03-21 16:31:53.375 080 12497.23 223.72 54690.47 88888.00 2015-03-21 16:31:53.500 080 12497.27 223.70 54690.47 88888.00 2015-03-21 16:31:53.625 080 12497.30 223.70 54690.50 88888.00 2015-03-21 16:31:53.750 080 12497.30 223.70 54690.47 88888.00 2015-03-21 16:31:53.875 080 12497.33 223.70 54690.47 88888.00 2015-03-21 16:31:54.000 080 12497.33 223.68 54690.45 88888.00 2015-03-21 16:31:54.125 080 12497.35 223.68 54690.50 88888.00 2015-03-21 16:31:54.250 080 12497.35 223.68 54690.47 88888.00 2015-03-21 16:31:54.375 080 12497.33 223.68 54690.47 88888.00 2015-03-21 16:31:54.500 080 12497.33 223.65 54690.47 88888.00 2015-03-21 16:31:54.625 080 12497.38 223.65 54690.45 88888.00 2015-03-21 16:31:54.750 080 12497.45 223.70 54690.45 88888.00 2015-03-21 16:31:54.875 080 12497.48 223.70 54690.45 88888.00 2015-03-21 16:31:55.000 080 12497.48 223.65 54690.43 88888.00 2015-03-21 16:31:55.125 080 12497.48 223.65 54690.47 88888.00 2015-03-21 16:31:55.250 080 12497.48 223.68 54690.50 88888.00 2015-03-21 16:31:55.375 080 12497.45 223.62 54690.45 88888.00 2015-03-21 16:31:55.500 080 12497.42 223.62 54690.43 88888.00 2015-03-21 16:31:55.625 080 12497.52 223.68 54690.45 88888.00 2015-03-21 16:31:55.750 080 12497.58 223.65 54690.45 88888.00 2015-03-21 16:31:55.875 080 12497.58 223.65 54690.43 88888.00 2015-03-21 16:31:56.000 080 12497.60 223.65 54690.45 88888.00 2015-03-21 16:31:56.125 080 12497.65 223.62 54690.43 88888.00 2015-03-21 16:31:56.250 080 12497.62 223.60 54690.43 88888.00 2015-03-21 16:31:56.375 080 12497.60 223.62 54690.43 88888.00 2015-03-21 16:31:56.500 080 12497.55 223.65 54690.43 88888.00 2015-03-21 16:31:56.625 080 12497.52 223.62 54690.45 88888.00 2015-03-21 16:31:56.750 080 12497.58 223.62 54690.45 88888.00 2015-03-21 16:31:56.875 080 12497.62 223.65 54690.47 88888.00 2015-03-21 16:31:57.000 080 12497.67 223.62 54690.43 88888.00 2015-03-21 16:31:57.125 080 12497.70 223.65 54690.43 88888.00 2015-03-21 16:31:57.250 080 12497.70 223.68 54690.47 88888.00 2015-03-21 16:31:57.375 080 12497.75 223.65 54690.50 88888.00 2015-03-21 16:31:57.500 080 12497.73 223.62 54690.45 88888.00 2015-03-21 16:31:57.625 080 12497.73 223.62 54690.45 88888.00 2015-03-21 16:31:57.750 080 12497.67 223.62 54690.43 88888.00 2015-03-21 16:31:57.875 080 12497.73 223.62 54690.40 88888.00 2015-03-21 16:31:58.000 080 12497.77 223.62 54690.38 88888.00 2015-03-21 16:31:58.125 080 12497.77 223.57 54690.40 88888.00 2015-03-21 16:31:58.250 080 12497.75 223.57 54690.43 88888.00 2015-03-21 16:31:58.375 080 12497.83 223.62 54690.45 88888.00 2015-03-21 16:31:58.500 080 12497.77 223.62 54690.45 88888.00 2015-03-21 16:31:58.625 080 12497.80 223.62 54690.43 88888.00 2015-03-21 16:31:58.750 080 12497.77 223.60 54690.40 88888.00 2015-03-21 16:31:58.875 080 12497.80 223.60 54690.43 88888.00 2015-03-21 16:31:59.000 080 12497.83 223.57 54690.40 88888.00 2015-03-21 16:31:59.125 080 12497.90 223.57 54690.43 88888.00 2015-03-21 16:31:59.250 080 12497.90 223.57 54690.43 88888.00 2015-03-21 16:31:59.375 080 12497.98 223.60 54690.43 88888.00 2015-03-21 16:31:59.500 080 12497.98 223.60 54690.43 88888.00 2015-03-21 16:31:59.625 080 12497.92 223.57 54690.43 88888.00 2015-03-21 16:31:59.750 080 12497.90 223.57 54690.40 88888.00 2015-03-21 16:31:59.875 080 12497.98 223.60 54690.43 88888.00 2015-03-21 16:32:00.000 080 12498.02 223.57 54690.43 88888.00 2015-03-21 16:32:00.125 080 12498.02 223.57 54690.40 88888.00 2015-03-21 16:32:00.250 080 12498.00 223.55 54690.40 88888.00 2015-03-21 16:32:00.375 080 12497.95 223.53 54690.40 88888.00 2015-03-21 16:32:00.500 080 12497.95 223.57 54690.43 88888.00 2015-03-21 16:32:00.625 080 12497.98 223.57 54690.45 88888.00 2015-03-21 16:32:00.750 080 12498.00 223.57 54690.43 88888.00 2015-03-21 16:32:00.875 080 12498.00 223.60 54690.43 88888.00 2015-03-21 16:32:01.000 080 12498.00 223.60 54690.43 88888.00 2015-03-21 16:32:01.125 080 12497.92 223.55 54690.45 88888.00 2015-03-21 16:32:01.250 080 12497.88 223.55 54690.45 88888.00 2015-03-21 16:32:01.375 080 12497.92 223.55 54690.43 88888.00 2015-03-21 16:32:01.500 080 12498.05 223.55 54690.43 88888.00 2015-03-21 16:32:01.625 080 12498.12 223.57 54690.43 88888.00 2015-03-21 16:32:01.750 080 12498.05 223.60 54690.43 88888.00 2015-03-21 16:32:01.875 080 12498.00 223.57 54690.43 88888.00 2015-03-21 16:32:02.000 080 12498.00 223.60 54690.43 88888.00 2015-03-21 16:32:02.125 080 12498.05 223.60 54690.45 88888.00 2015-03-21 16:32:02.250 080 12498.02 223.57 54690.47 88888.00 2015-03-21 16:32:02.375 080 12498.05 223.57 54690.45 88888.00 2015-03-21 16:32:02.500 080 12498.05 223.60 54690.43 88888.00 2015-03-21 16:32:02.625 080 12498.08 223.60 54690.40 88888.00 2015-03-21 16:32:02.750 080 12498.08 223.60 54690.43 88888.00 2015-03-21 16:32:02.875 080 12498.10 223.62 54690.45 88888.00 2015-03-21 16:32:03.000 080 12498.02 223.57 54690.43 88888.00 2015-03-21 16:32:03.125 080 12497.90 223.55 54690.43 88888.00 2015-03-21 16:32:03.250 080 12497.85 223.57 54690.47 88888.00 2015-03-21 16:32:03.375 080 12497.92 223.60 54690.47 88888.00 2015-03-21 16:32:03.500 080 12497.92 223.60 54690.47 88888.00 2015-03-21 16:32:03.625 080 12497.88 223.60 54690.45 88888.00 2015-03-21 16:32:03.750 080 12497.92 223.60 54690.45 88888.00 2015-03-21 16:32:03.875 080 12498.00 223.60 54690.47 88888.00 2015-03-21 16:32:04.000 080 12498.02 223.60 54690.47 88888.00 2015-03-21 16:32:04.125 080 12497.98 223.60 54690.45 88888.00 2015-03-21 16:32:04.250 080 12497.95 223.60 54690.45 88888.00 2015-03-21 16:32:04.375 080 12497.98 223.60 54690.47 88888.00 2015-03-21 16:32:04.500 080 12497.95 223.60 54690.50 88888.00 2015-03-21 16:32:04.625 080 12497.95 223.62 54690.50 88888.00 2015-03-21 16:32:04.750 080 12498.00 223.60 54690.47 88888.00 2015-03-21 16:32:04.875 080 12497.98 223.60 54690.47 88888.00 2015-03-21 16:32:05.000 080 12497.95 223.65 54690.50 88888.00 2015-03-21 16:32:05.125 080 12497.90 223.62 54690.50 88888.00 2015-03-21 16:32:05.250 080 12497.83 223.62 54690.53 88888.00 2015-03-21 16:32:05.375 080 12497.85 223.62 54690.55 88888.00 2015-03-21 16:32:05.500 080 12497.85 223.62 54690.55 88888.00 2015-03-21 16:32:05.625 080 12497.90 223.57 54690.55 88888.00 2015-03-21 16:32:05.750 080 12497.90 223.57 54690.53 88888.00 2015-03-21 16:32:05.875 080 12497.85 223.60 54690.53 88888.00 2015-03-21 16:32:06.000 080 12497.80 223.62 54690.55 88888.00 2015-03-21 16:32:06.125 080 12497.80 223.65 54690.60 88888.00 2015-03-21 16:32:06.250 080 12497.85 223.65 54690.57 88888.00 2015-03-21 16:32:06.375 080 12497.85 223.62 54690.55 88888.00 2015-03-21 16:32:06.500 080 12497.83 223.62 54690.55 88888.00 2015-03-21 16:32:06.625 080 12497.83 223.62 54690.53 88888.00 2015-03-21 16:32:06.750 080 12497.83 223.62 54690.53 88888.00 2015-03-21 16:32:06.875 080 12497.80 223.62 54690.60 88888.00 2015-03-21 16:32:07.000 080 12497.75 223.62 54690.60 88888.00 2015-03-21 16:32:07.125 080 12497.75 223.62 54690.60 88888.00 2015-03-21 16:32:07.250 080 12497.77 223.65 54690.57 88888.00 2015-03-21 16:32:07.375 080 12497.77 223.65 54690.57 88888.00 2015-03-21 16:32:07.500 080 12497.73 223.62 54690.57 88888.00 2015-03-21 16:32:07.625 080 12497.70 223.60 54690.60 88888.00 2015-03-21 16:32:07.750 080 12497.70 223.60 54690.57 88888.00 2015-03-21 16:32:07.875 080 12497.65 223.65 54690.57 88888.00 2015-03-21 16:32:08.000 080 12497.62 223.68 54690.57 88888.00 2015-03-21 16:32:08.125 080 12497.62 223.70 54690.57 88888.00 2015-03-21 16:32:08.250 080 12497.55 223.62 54690.62 88888.00 2015-03-21 16:32:08.375 080 12497.60 223.68 54690.65 88888.00 2015-03-21 16:32:08.500 080 12497.58 223.68 54690.62 88888.00 2015-03-21 16:32:08.625 080 12497.55 223.68 54690.62 88888.00 2015-03-21 16:32:08.750 080 12497.55 223.65 54690.62 88888.00 2015-03-21 16:32:08.875 080 12497.58 223.68 54690.65 88888.00 2015-03-21 16:32:09.000 080 12497.58 223.68 54690.62 88888.00 2015-03-21 16:32:09.125 080 12497.58 223.68 54690.62 88888.00 2015-03-21 16:32:09.250 080 12497.52 223.68 54690.65 88888.00 2015-03-21 16:32:09.375 080 12497.52 223.68 54690.68 88888.00 2015-03-21 16:32:09.500 080 12497.48 223.68 54690.65 88888.00 2015-03-21 16:32:09.625 080 12497.45 223.68 54690.68 88888.00 2015-03-21 16:32:09.750 080 12497.45 223.72 54690.70 88888.00 2015-03-21 16:32:09.875 080 12497.50 223.75 54690.68 88888.00 2015-03-21 16:32:10.000 080 12497.50 223.70 54690.65 88888.00 2015-03-21 16:32:10.125 080 12497.45 223.70 54690.62 88888.00 2015-03-21 16:32:10.250 080 12497.42 223.75 54690.68 88888.00 2015-03-21 16:32:10.375 080 12497.45 223.75 54690.68 88888.00 2015-03-21 16:32:10.500 080 12497.45 223.72 54690.70 88888.00 2015-03-21 16:32:10.625 080 12497.42 223.70 54690.72 88888.00 2015-03-21 16:32:10.750 080 12497.33 223.68 54690.72 88888.00 2015-03-21 16:32:10.875 080 12497.30 223.70 54690.72 88888.00 2015-03-21 16:32:11.000 080 12497.35 223.72 54690.70 88888.00 2015-03-21 16:32:11.125 080 12497.38 223.72 54690.75 88888.00 2015-03-21 16:32:11.250 080 12497.27 223.75 54690.78 88888.00 2015-03-21 16:32:11.375 080 12497.33 223.72 54690.75 88888.00 2015-03-21 16:32:11.500 080 12497.35 223.68 54690.72 88888.00 2015-03-21 16:32:11.625 080 12497.35 223.70 54690.68 88888.00 2015-03-21 16:32:11.750 080 12497.38 223.72 54690.68 88888.00 2015-03-21 16:32:11.875 080 12497.35 223.72 54690.65 88888.00 2015-03-21 16:32:12.000 080 12497.35 223.78 54690.72 88888.00 2015-03-21 16:32:12.125 080 12497.33 223.78 54690.75 88888.00 2015-03-21 16:32:12.250 080 12497.25 223.72 54690.72 88888.00 2015-03-21 16:32:12.375 080 12497.23 223.72 54690.72 88888.00 2015-03-21 16:32:12.500 080 12497.23 223.80 54690.75 88888.00 2015-03-21 16:32:12.625 080 12497.23 223.80 54690.72 88888.00 2015-03-21 16:32:12.750 080 12497.20 223.78 54690.75 88888.00 2015-03-21 16:32:12.875 080 12497.23 223.78 54690.75 88888.00 2015-03-21 16:32:13.000 080 12497.25 223.75 54690.72 88888.00 2015-03-21 16:32:13.125 080 12497.23 223.78 54690.72 88888.00 2015-03-21 16:32:13.250 080 12497.15 223.75 54690.72 88888.00 2015-03-21 16:32:13.375 080 12497.12 223.75 54690.75 88888.00 2015-03-21 16:32:13.500 080 12497.15 223.78 54690.75 88888.00 2015-03-21 16:32:13.625 080 12497.17 223.78 54690.72 88888.00 2015-03-21 16:32:13.750 080 12497.17 223.78 54690.75 88888.00 2015-03-21 16:32:13.875 080 12497.10 223.80 54690.72 88888.00 2015-03-21 16:32:14.000 080 12497.12 223.80 54690.72 88888.00 2015-03-21 16:32:14.125 080 12497.12 223.80 54690.78 88888.00 2015-03-21 16:32:14.250 080 12497.10 223.78 54690.80 88888.00 2015-03-21 16:32:14.375 080 12497.12 223.82 54690.80 88888.00 2015-03-21 16:32:14.500 080 12497.05 223.80 54690.80 88888.00 2015-03-21 16:32:14.625 080 12497.02 223.80 54690.80 88888.00 2015-03-21 16:32:14.750 080 12497.00 223.80 54690.80 88888.00 2015-03-21 16:32:14.875 080 12497.02 223.82 54690.82 88888.00 2015-03-21 16:32:15.000 080 12497.08 223.80 54690.78 88888.00 2015-03-21 16:32:15.125 080 12497.10 223.80 54690.80 88888.00 2015-03-21 16:32:15.250 080 12497.10 223.78 54690.80 88888.00 2015-03-21 16:32:15.375 080 12497.12 223.78 54690.80 88888.00 2015-03-21 16:32:15.500 080 12497.12 223.75 54690.78 88888.00 2015-03-21 16:32:15.625 080 12497.15 223.75 54690.78 88888.00 2015-03-21 16:32:15.750 080 12497.15 223.78 54690.80 88888.00 2015-03-21 16:32:15.875 080 12497.15 223.78 54690.82 88888.00 2015-03-21 16:32:16.000 080 12497.12 223.78 54690.80 88888.00 2015-03-21 16:32:16.125 080 12497.08 223.78 54690.82 88888.00 2015-03-21 16:32:16.250 080 12497.08 223.75 54690.85 88888.00 2015-03-21 16:32:16.375 080 12497.12 223.78 54690.82 88888.00 2015-03-21 16:32:16.500 080 12497.08 223.82 54690.85 88888.00 2015-03-21 16:32:16.625 080 12496.98 223.82 54690.82 88888.00 2015-03-21 16:32:16.750 080 12497.02 223.80 54690.85 88888.00 2015-03-21 16:32:16.875 080 12497.08 223.78 54690.82 88888.00 2015-03-21 16:32:17.000 080 12497.05 223.78 54690.78 88888.00 2015-03-21 16:32:17.125 080 12497.05 223.78 54690.80 88888.00 2015-03-21 16:32:17.250 080 12497.02 223.80 54690.82 88888.00 2015-03-21 16:32:17.375 080 12497.05 223.80 54690.88 88888.00 2015-03-21 16:32:17.500 080 12497.05 223.82 54690.82 88888.00 2015-03-21 16:32:17.625 080 12496.95 223.78 54690.80 88888.00 2015-03-21 16:32:17.750 080 12496.95 223.82 54690.85 88888.00 2015-03-21 16:32:17.875 080 12496.95 223.82 54690.88 88888.00 2015-03-21 16:32:18.000 080 12496.90 223.85 54690.82 88888.00 2015-03-21 16:32:18.125 080 12496.88 223.80 54690.88 88888.00 2015-03-21 16:32:18.250 080 12496.90 223.80 54690.90 88888.00 2015-03-21 16:32:18.375 080 12496.98 223.82 54690.88 88888.00 2015-03-21 16:32:18.500 080 12496.95 223.82 54690.85 88888.00 2015-03-21 16:32:18.625 080 12496.92 223.82 54690.85 88888.00 2015-03-21 16:32:18.750 080 12496.92 223.80 54690.85 88888.00 2015-03-21 16:32:18.875 080 12496.95 223.82 54690.85 88888.00 2015-03-21 16:32:19.000 080 12496.88 223.82 54690.85 88888.00 2015-03-21 16:32:19.125 080 12496.88 223.82 54690.88 88888.00 2015-03-21 16:32:19.250 080 12496.85 223.78 54690.88 88888.00 2015-03-21 16:32:19.375 080 12496.85 223.85 54690.90 88888.00 2015-03-21 16:32:19.500 080 12496.80 223.85 54690.88 88888.00 2015-03-21 16:32:19.625 080 12496.75 223.82 54690.88 88888.00 2015-03-21 16:32:19.750 080 12496.73 223.80 54690.93 88888.00 2015-03-21 16:32:19.875 080 12496.77 223.82 54690.93 88888.00 2015-03-21 16:32:20.000 080 12496.85 223.82 54690.90 88888.00 2015-03-21 16:32:20.125 080 12496.80 223.80 54690.93 88888.00 2015-03-21 16:32:20.250 080 12496.77 223.75 54690.93 88888.00 2015-03-21 16:32:20.375 080 12496.77 223.80 54690.93 88888.00 2015-03-21 16:32:20.500 080 12496.80 223.80 54690.95 88888.00 2015-03-21 16:32:20.625 080 12496.85 223.78 54691.00 88888.00 2015-03-21 16:32:20.750 080 12496.80 223.80 54690.97 88888.00 2015-03-21 16:32:20.875 080 12496.75 223.80 54690.93 88888.00 2015-03-21 16:32:21.000 080 12496.73 223.80 54690.93 88888.00 2015-03-21 16:32:21.125 080 12496.67 223.82 54690.93 88888.00 2015-03-21 16:32:21.250 080 12496.70 223.80 54690.95 88888.00 2015-03-21 16:32:21.375 080 12496.70 223.80 54690.95 88888.00 2015-03-21 16:32:21.500 080 12496.67 223.80 54690.97 88888.00 2015-03-21 16:32:21.625 080 12496.67 223.78 54691.00 88888.00 2015-03-21 16:32:21.750 080 12496.65 223.72 54691.00 88888.00 2015-03-21 16:32:21.875 080 12496.62 223.72 54690.95 88888.00 2015-03-21 16:32:22.000 080 12496.60 223.72 54690.97 88888.00 2015-03-21 16:32:22.125 080 12496.60 223.75 54691.00 88888.00 2015-03-21 16:32:22.250 080 12496.58 223.78 54691.00 88888.00 2015-03-21 16:32:22.375 080 12496.52 223.75 54690.97 88888.00 2015-03-21 16:32:22.500 080 12496.52 223.75 54691.00 88888.00 2015-03-21 16:32:22.625 080 12496.50 223.78 54691.00 88888.00 2015-03-21 16:32:22.750 080 12496.42 223.75 54691.00 88888.00 2015-03-21 16:32:22.875 080 12496.45 223.80 54691.05 88888.00 2015-03-21 16:32:23.000 080 12496.55 223.82 54691.05 88888.00 2015-03-21 16:32:23.125 080 12496.55 223.80 54691.05 88888.00 2015-03-21 16:32:23.250 080 12496.52 223.78 54691.03 88888.00 2015-03-21 16:32:23.375 080 12496.50 223.75 54691.03 88888.00 2015-03-21 16:32:23.500 080 12496.45 223.78 54691.05 88888.00 2015-03-21 16:32:23.625 080 12496.50 223.82 54691.03 88888.00 2015-03-21 16:32:23.750 080 12496.48 223.78 54691.03 88888.00 2015-03-21 16:32:23.875 080 12496.42 223.78 54691.03 88888.00 2015-03-21 16:32:24.000 080 12496.40 223.80 54691.03 88888.00 2015-03-21 16:32:24.125 080 12496.42 223.80 54691.03 88888.00 2015-03-21 16:32:24.250 080 12496.40 223.78 54691.03 88888.00 2015-03-21 16:32:24.375 080 12496.45 223.80 54691.03 88888.00 2015-03-21 16:32:24.500 080 12496.42 223.80 54691.03 88888.00 2015-03-21 16:32:24.625 080 12496.38 223.80 54691.00 88888.00 2015-03-21 16:32:24.750 080 12496.38 223.78 54691.00 88888.00 2015-03-21 16:32:24.875 080 12496.30 223.82 54691.05 88888.00 2015-03-21 16:32:25.000 080 12496.27 223.82 54691.03 88888.00 2015-03-21 16:32:25.125 080 12496.30 223.80 54691.05 88888.00 2015-03-21 16:32:25.250 080 12496.35 223.78 54691.03 88888.00 2015-03-21 16:32:25.375 080 12496.35 223.78 54691.03 88888.00 2015-03-21 16:32:25.500 080 12496.38 223.78 54691.05 88888.00 2015-03-21 16:32:25.625 080 12496.38 223.82 54691.05 88888.00 2015-03-21 16:32:25.750 080 12496.33 223.85 54691.05 88888.00 2015-03-21 16:32:25.875 080 12496.33 223.82 54691.05 88888.00 2015-03-21 16:32:26.000 080 12496.35 223.80 54691.05 88888.00 2015-03-21 16:32:26.125 080 12496.35 223.80 54691.07 88888.00 2015-03-21 16:32:26.250 080 12496.27 223.82 54691.10 88888.00 2015-03-21 16:32:26.375 080 12496.38 223.82 54691.07 88888.00 2015-03-21 16:32:26.500 080 12496.38 223.80 54691.10 88888.00 2015-03-21 16:32:26.625 080 12496.33 223.80 54691.07 88888.00 2015-03-21 16:32:26.750 080 12496.23 223.82 54691.10 88888.00 2015-03-21 16:32:26.875 080 12496.25 223.85 54691.12 88888.00 2015-03-21 16:32:27.000 080 12496.33 223.85 54691.10 88888.00 2015-03-21 16:32:27.125 080 12496.42 223.85 54691.10 88888.00 2015-03-21 16:32:27.250 080 12496.35 223.88 54691.12 88888.00 2015-03-21 16:32:27.375 080 12496.30 223.88 54691.10 88888.00 2015-03-21 16:32:27.500 080 12496.33 223.90 54691.07 88888.00 2015-03-21 16:32:27.625 080 12496.35 223.90 54691.07 88888.00 2015-03-21 16:32:27.750 080 12496.33 223.90 54691.07 88888.00 2015-03-21 16:32:27.875 080 12496.25 223.90 54691.07 88888.00 2015-03-21 16:32:28.000 080 12496.17 223.90 54691.07 88888.00 2015-03-21 16:32:28.125 080 12496.20 223.95 54691.10 88888.00 2015-03-21 16:32:28.250 080 12496.23 223.95 54691.10 88888.00 2015-03-21 16:32:28.375 080 12496.27 223.95 54691.07 88888.00 2015-03-21 16:32:28.500 080 12496.33 223.93 54691.12 88888.00 2015-03-21 16:32:28.625 080 12496.30 223.90 54691.07 88888.00 2015-03-21 16:32:28.750 080 12496.23 223.90 54691.10 88888.00 2015-03-21 16:32:28.875 080 12496.25 223.95 54691.07 88888.00 2015-03-21 16:32:29.000 080 12496.25 223.95 54691.07 88888.00 2015-03-21 16:32:29.125 080 12496.23 224.00 54691.12 88888.00 2015-03-21 16:32:29.250 080 12496.25 224.03 54691.12 88888.00 2015-03-21 16:32:29.375 080 12496.23 224.03 54691.10 88888.00 2015-03-21 16:32:29.500 080 12496.17 224.03 54691.07 88888.00 2015-03-21 16:32:29.625 080 12496.20 224.03 54691.07 88888.00 2015-03-21 16:32:29.750 080 12496.27 224.03 54691.07 88888.00 2015-03-21 16:32:29.875 080 12496.30 224.03 54691.10 88888.00 2015-03-21 16:32:30.000 080 12496.27 224.05 54691.07 88888.00 2015-03-21 16:32:30.125 080 12496.33 224.05 54691.07 88888.00 2015-03-21 16:32:30.250 080 12496.35 224.05 54691.10 88888.00 2015-03-21 16:32:30.375 080 12496.27 224.07 54691.12 88888.00 2015-03-21 16:32:30.500 080 12496.25 224.07 54691.12 88888.00 2015-03-21 16:32:30.625 080 12496.30 224.07 54691.10 88888.00 2015-03-21 16:32:30.750 080 12496.33 224.10 54691.10 88888.00 2015-03-21 16:32:30.875 080 12496.40 224.12 54691.10 88888.00 2015-03-21 16:32:31.000 080 12496.42 224.12 54691.07 88888.00 2015-03-21 16:32:31.125 080 12496.45 224.12 54691.07 88888.00 2015-03-21 16:32:31.250 080 12496.42 224.15 54691.05 88888.00 2015-03-21 16:32:31.375 080 12496.42 224.15 54691.07 88888.00 2015-03-21 16:32:31.500 080 12496.45 224.12 54691.07 88888.00 2015-03-21 16:32:31.625 080 12496.48 224.15 54691.07 88888.00 2015-03-21 16:32:31.750 080 12496.48 224.18 54691.07 88888.00 2015-03-21 16:32:31.875 080 12496.45 224.18 54691.07 88888.00 2015-03-21 16:32:32.000 080 12496.40 224.18 54691.05 88888.00 2015-03-21 16:32:32.125 080 12496.45 224.20 54691.05 88888.00 2015-03-21 16:32:32.250 080 12496.52 224.22 54691.05 88888.00 2015-03-21 16:32:32.375 080 12496.55 224.22 54691.07 88888.00 2015-03-21 16:32:32.500 080 12496.48 224.20 54691.05 88888.00 2015-03-21 16:32:32.625 080 12496.42 224.20 54691.07 88888.00 2015-03-21 16:32:32.750 080 12496.42 224.22 54691.05 88888.00 2015-03-21 16:32:32.875 080 12496.48 224.28 54691.07 88888.00 2015-03-21 16:32:33.000 080 12496.52 224.25 54691.07 88888.00 2015-03-21 16:32:33.125 080 12496.50 224.25 54691.07 88888.00 2015-03-21 16:32:33.250 080 12496.48 224.22 54691.10 88888.00 2015-03-21 16:32:33.375 080 12496.48 224.22 54691.12 88888.00 2015-03-21 16:32:33.500 080 12496.42 224.25 54691.12 88888.00 2015-03-21 16:32:33.625 080 12496.45 224.25 54691.10 88888.00 2015-03-21 16:32:33.750 080 12496.45 224.25 54691.10 88888.00 2015-03-21 16:32:33.875 080 12496.45 224.28 54691.07 88888.00 2015-03-21 16:32:34.000 080 12496.50 224.28 54691.07 88888.00 2015-03-21 16:32:34.125 080 12496.55 224.32 54691.12 88888.00 2015-03-21 16:32:34.250 080 12496.50 224.30 54691.12 88888.00 2015-03-21 16:32:34.375 080 12496.45 224.28 54691.10 88888.00 2015-03-21 16:32:34.500 080 12496.42 224.25 54691.07 88888.00 2015-03-21 16:32:34.625 080 12496.42 224.28 54691.10 88888.00 2015-03-21 16:32:34.750 080 12496.42 224.28 54691.07 88888.00 2015-03-21 16:32:34.875 080 12496.48 224.28 54691.05 88888.00 2015-03-21 16:32:35.000 080 12496.48 224.28 54691.05 88888.00 2015-03-21 16:32:35.125 080 12496.48 224.28 54691.10 88888.00 2015-03-21 16:32:35.250 080 12496.45 224.30 54691.12 88888.00 2015-03-21 16:32:35.375 080 12496.52 224.32 54691.10 88888.00 2015-03-21 16:32:35.500 080 12496.58 224.32 54691.07 88888.00 2015-03-21 16:32:35.625 080 12496.52 224.32 54691.07 88888.00 2015-03-21 16:32:35.750 080 12496.42 224.32 54691.07 88888.00 2015-03-21 16:32:35.875 080 12496.42 224.32 54691.10 88888.00 2015-03-21 16:32:36.000 080 12496.45 224.35 54691.12 88888.00 2015-03-21 16:32:36.125 080 12496.48 224.32 54691.12 88888.00 2015-03-21 16:32:36.250 080 12496.42 224.32 54691.12 88888.00 2015-03-21 16:32:36.375 080 12496.48 224.35 54691.12 88888.00 2015-03-21 16:32:36.500 080 12496.50 224.35 54691.12 88888.00 2015-03-21 16:32:36.625 080 12496.52 224.30 54691.12 88888.00 2015-03-21 16:32:36.750 080 12496.52 224.30 54691.12 88888.00 2015-03-21 16:32:36.875 080 12496.55 224.32 54691.12 88888.00 2015-03-21 16:32:37.000 080 12496.42 224.35 54691.15 88888.00 2015-03-21 16:32:37.125 080 12496.40 224.35 54691.18 88888.00 2015-03-21 16:32:37.250 080 12496.40 224.35 54691.20 88888.00 2015-03-21 16:32:37.375 080 12496.48 224.35 54691.18 88888.00 2015-03-21 16:32:37.500 080 12496.50 224.32 54691.15 88888.00 2015-03-21 16:32:37.625 080 12496.45 224.30 54691.18 88888.00 2015-03-21 16:32:37.750 080 12496.38 224.30 54691.18 88888.00 2015-03-21 16:32:37.875 080 12496.35 224.32 54691.18 88888.00 2015-03-21 16:32:38.000 080 12496.33 224.32 54691.12 88888.00 2015-03-21 16:32:38.125 080 12496.33 224.30 54691.18 88888.00 2015-03-21 16:32:38.250 080 12496.38 224.30 54691.18 88888.00 2015-03-21 16:32:38.375 080 12496.38 224.32 54691.18 88888.00 2015-03-21 16:32:38.500 080 12496.35 224.32 54691.18 88888.00 2015-03-21 16:32:38.625 080 12496.35 224.32 54691.20 88888.00 2015-03-21 16:32:38.750 080 12496.38 224.35 54691.22 88888.00 2015-03-21 16:32:38.875 080 12496.30 224.35 54691.20 88888.00 2015-03-21 16:32:39.000 080 12496.23 224.28 54691.18 88888.00 2015-03-21 16:32:39.125 080 12496.25 224.30 54691.20 88888.00 2015-03-21 16:32:39.250 080 12496.27 224.35 54691.25 88888.00 2015-03-21 16:32:39.375 080 12496.20 224.38 54691.25 88888.00 2015-03-21 16:32:39.500 080 12496.10 224.38 54691.22 88888.00 2015-03-21 16:32:39.625 080 12496.05 224.35 54691.20 88888.00 2015-03-21 16:32:39.750 080 12496.08 224.38 54691.22 88888.00 2015-03-21 16:32:39.875 080 12496.08 224.32 54691.25 88888.00 2015-03-21 16:32:40.000 080 12495.98 224.28 54691.22 88888.00 2015-03-21 16:32:40.125 080 12496.00 224.28 54691.25 88888.00 2015-03-21 16:32:40.250 080 12496.00 224.25 54691.25 88888.00 2015-03-21 16:32:40.375 080 12495.98 224.25 54691.25 88888.00 2015-03-21 16:32:40.500 080 12495.98 224.30 54691.30 88888.00 2015-03-21 16:32:40.625 080 12495.98 224.28 54691.30 88888.00 2015-03-21 16:32:40.750 080 12495.98 224.28 54691.30 88888.00 2015-03-21 16:32:40.875 080 12495.98 224.25 54691.30 88888.00 2015-03-21 16:32:41.000 080 12495.92 224.25 54691.30 88888.00 2015-03-21 16:32:41.125 080 12495.88 224.22 54691.32 88888.00 2015-03-21 16:32:41.250 080 12495.83 224.25 54691.32 88888.00 2015-03-21 16:32:41.375 080 12495.77 224.25 54691.32 88888.00 2015-03-21 16:32:41.500 080 12495.77 224.28 54691.32 88888.00 2015-03-21 16:32:41.625 080 12495.80 224.25 54691.32 88888.00 2015-03-21 16:32:41.750 080 12495.77 224.22 54691.32 88888.00 2015-03-21 16:32:41.875 080 12495.73 224.18 54691.32 88888.00 2015-03-21 16:32:42.000 080 12495.65 224.18 54691.30 88888.00 2015-03-21 16:32:42.125 080 12495.62 224.18 54691.35 88888.00 2015-03-21 16:32:42.250 080 12495.62 224.18 54691.40 88888.00 2015-03-21 16:32:42.375 080 12495.65 224.18 54691.40 88888.00 2015-03-21 16:32:42.500 080 12495.62 224.15 54691.38 88888.00 2015-03-21 16:32:42.625 080 12495.60 224.18 54691.40 88888.00 2015-03-21 16:32:42.750 080 12495.58 224.18 54691.40 88888.00 2015-03-21 16:32:42.875 080 12495.52 224.18 54691.43 88888.00 2015-03-21 16:32:43.000 080 12495.50 224.18 54691.43 88888.00 2015-03-21 16:32:43.125 080 12495.42 224.18 54691.43 88888.00 2015-03-21 16:32:43.250 080 12495.40 224.18 54691.43 88888.00 2015-03-21 16:32:43.375 080 12495.48 224.15 54691.43 88888.00 2015-03-21 16:32:43.500 080 12495.45 224.18 54691.43 88888.00 2015-03-21 16:32:43.625 080 12495.38 224.18 54691.43 88888.00 2015-03-21 16:32:43.750 080 12495.40 224.20 54691.43 88888.00 2015-03-21 16:32:43.875 080 12495.40 224.20 54691.43 88888.00 2015-03-21 16:32:44.000 080 12495.38 224.12 54691.40 88888.00 2015-03-21 16:32:44.125 080 12495.27 224.07 54691.43 88888.00 2015-03-21 16:32:44.250 080 12495.20 224.10 54691.40 88888.00 2015-03-21 16:32:44.375 080 12495.27 224.10 54691.43 88888.00 2015-03-21 16:32:44.500 080 12495.25 224.12 54691.43 88888.00 2015-03-21 16:32:44.625 080 12495.20 224.10 54691.43 88888.00 2015-03-21 16:32:44.750 080 12495.17 224.10 54691.45 88888.00 2015-03-21 16:32:44.875 080 12495.15 224.10 54691.45 88888.00 2015-03-21 16:32:45.000 080 12495.15 224.07 54691.47 88888.00 2015-03-21 16:32:45.125 080 12495.17 224.10 54691.47 88888.00 2015-03-21 16:32:45.250 080 12495.15 224.10 54691.50 88888.00 2015-03-21 16:32:45.375 080 12495.12 224.07 54691.47 88888.00 2015-03-21 16:32:45.500 080 12495.10 224.05 54691.50 88888.00 2015-03-21 16:32:45.625 080 12495.08 224.05 54691.50 88888.00 2015-03-21 16:32:45.750 080 12495.02 224.05 54691.47 88888.00 2015-03-21 16:32:45.875 080 12495.00 224.05 54691.50 88888.00 2015-03-21 16:32:46.000 080 12495.05 224.05 54691.50 88888.00 2015-03-21 16:32:46.125 080 12494.98 224.03 54691.53 88888.00 2015-03-21 16:32:46.250 080 12494.90 224.07 54691.53 88888.00 2015-03-21 16:32:46.375 080 12494.98 224.07 54691.50 88888.00 2015-03-21 16:32:46.500 080 12495.02 224.05 54691.50 88888.00 2015-03-21 16:32:46.625 080 12495.02 224.07 54691.53 88888.00 2015-03-21 16:32:46.750 080 12495.00 224.10 54691.50 88888.00 2015-03-21 16:32:46.875 080 12495.00 224.10 54691.50 88888.00 2015-03-21 16:32:47.000 080 12494.98 224.07 54691.50 88888.00 2015-03-21 16:32:47.125 080 12494.90 224.05 54691.50 88888.00 2015-03-21 16:32:47.250 080 12494.85 224.05 54691.50 88888.00 2015-03-21 16:32:47.375 080 12494.90 224.05 54691.53 88888.00 2015-03-21 16:32:47.500 080 12494.88 224.05 54691.50 88888.00 2015-03-21 16:32:47.625 080 12494.77 224.07 54691.53 88888.00 2015-03-21 16:32:47.750 080 12494.77 224.10 54691.55 88888.00 2015-03-21 16:32:47.875 080 12494.77 224.07 54691.55 88888.00 2015-03-21 16:32:48.000 080 12494.80 224.05 54691.55 88888.00 2015-03-21 16:32:48.125 080 12494.85 224.05 54691.57 88888.00 2015-03-21 16:32:48.250 080 12494.80 224.05 54691.55 88888.00 2015-03-21 16:32:48.375 080 12494.75 224.03 54691.55 88888.00 2015-03-21 16:32:48.500 080 12494.77 224.05 54691.57 88888.00 2015-03-21 16:32:48.625 080 12494.75 224.05 54691.60 88888.00 2015-03-21 16:32:48.750 080 12494.75 224.07 54691.57 88888.00 2015-03-21 16:32:48.875 080 12494.75 224.05 54691.57 88888.00 2015-03-21 16:32:49.000 080 12494.70 224.03 54691.53 88888.00 2015-03-21 16:32:49.125 080 12494.73 224.05 54691.50 88888.00 2015-03-21 16:32:49.250 080 12494.70 224.05 54691.53 88888.00 2015-03-21 16:32:49.375 080 12494.70 224.10 54691.53 88888.00 2015-03-21 16:32:49.500 080 12494.70 224.10 54691.53 88888.00 2015-03-21 16:32:49.625 080 12494.73 224.07 54691.53 88888.00 2015-03-21 16:32:49.750 080 12494.75 224.05 54691.53 88888.00 2015-03-21 16:32:49.875 080 12494.73 224.05 54691.53 88888.00 2015-03-21 16:32:50.000 080 12494.70 224.07 54691.53 88888.00 2015-03-21 16:32:50.125 080 12494.65 224.10 54691.53 88888.00 2015-03-21 16:32:50.250 080 12494.58 224.07 54691.53 88888.00 2015-03-21 16:32:50.375 080 12494.67 224.07 54691.50 88888.00 2015-03-21 16:32:50.500 080 12494.80 224.07 54691.53 88888.00 2015-03-21 16:32:50.625 080 12494.83 224.10 54691.53 88888.00 2015-03-21 16:32:50.750 080 12494.83 224.10 54691.50 88888.00 2015-03-21 16:32:50.875 080 12494.83 224.10 54691.47 88888.00 2015-03-21 16:32:51.000 080 12494.80 224.10 54691.47 88888.00 2015-03-21 16:32:51.125 080 12494.80 224.07 54691.47 88888.00 2015-03-21 16:32:51.250 080 12494.83 224.07 54691.47 88888.00 2015-03-21 16:32:51.375 080 12494.77 224.10 54691.47 88888.00 2015-03-21 16:32:51.500 080 12494.75 224.10 54691.50 88888.00 2015-03-21 16:32:51.625 080 12494.75 224.10 54691.47 88888.00 2015-03-21 16:32:51.750 080 12494.85 224.12 54691.50 88888.00 2015-03-21 16:32:51.875 080 12494.88 224.12 54691.47 88888.00 2015-03-21 16:32:52.000 080 12494.90 224.12 54691.45 88888.00 2015-03-21 16:32:52.125 080 12494.92 224.12 54691.45 88888.00 2015-03-21 16:32:52.250 080 12494.90 224.12 54691.45 88888.00 2015-03-21 16:32:52.375 080 12494.90 224.12 54691.47 88888.00 2015-03-21 16:32:52.500 080 12494.95 224.18 54691.45 88888.00 2015-03-21 16:32:52.625 080 12495.00 224.22 54691.50 88888.00 2015-03-21 16:32:52.750 080 12495.05 224.22 54691.47 88888.00 2015-03-21 16:32:52.875 080 12494.98 224.20 54691.43 88888.00 2015-03-21 16:32:53.000 080 12494.95 224.20 54691.43 88888.00 2015-03-21 16:32:53.125 080 12494.98 224.22 54691.45 88888.00 2015-03-21 16:32:53.250 080 12495.02 224.20 54691.45 88888.00 2015-03-21 16:32:53.375 080 12495.02 224.20 54691.43 88888.00 2015-03-21 16:32:53.500 080 12495.02 224.22 54691.40 88888.00 2015-03-21 16:32:53.625 080 12495.02 224.22 54691.40 88888.00 2015-03-21 16:32:53.750 080 12495.08 224.25 54691.40 88888.00 2015-03-21 16:32:53.875 080 12495.10 224.25 54691.40 88888.00 2015-03-21 16:32:54.000 080 12495.10 224.28 54691.38 88888.00 2015-03-21 16:32:54.125 080 12495.12 224.30 54691.40 88888.00 2015-03-21 16:32:54.250 080 12495.15 224.28 54691.43 88888.00 2015-03-21 16:32:54.375 080 12495.20 224.30 54691.40 88888.00 2015-03-21 16:32:54.500 080 12495.25 224.30 54691.40 88888.00 2015-03-21 16:32:54.625 080 12495.25 224.30 54691.35 88888.00 2015-03-21 16:32:54.750 080 12495.17 224.28 54691.35 88888.00 2015-03-21 16:32:54.875 080 12495.20 224.28 54691.35 88888.00 2015-03-21 16:32:55.000 080 12495.23 224.30 54691.35 88888.00 2015-03-21 16:32:55.125 080 12495.23 224.30 54691.35 88888.00 2015-03-21 16:32:55.250 080 12495.23 224.30 54691.35 88888.00 2015-03-21 16:32:55.375 080 12495.33 224.32 54691.35 88888.00 2015-03-21 16:32:55.500 080 12495.33 224.32 54691.32 88888.00 2015-03-21 16:32:55.625 080 12495.33 224.35 54691.32 88888.00 2015-03-21 16:32:55.750 080 12495.35 224.32 54691.30 88888.00 2015-03-21 16:32:55.875 080 12495.40 224.32 54691.30 88888.00 2015-03-21 16:32:56.000 080 12495.38 224.32 54691.30 88888.00 2015-03-21 16:32:56.125 080 12495.38 224.35 54691.32 88888.00 2015-03-21 16:32:56.250 080 12495.35 224.35 54691.32 88888.00 2015-03-21 16:32:56.375 080 12495.40 224.35 54691.30 88888.00 2015-03-21 16:32:56.500 080 12495.42 224.35 54691.30 88888.00 2015-03-21 16:32:56.625 080 12495.48 224.38 54691.30 88888.00 2015-03-21 16:32:56.750 080 12495.45 224.38 54691.30 88888.00 2015-03-21 16:32:56.875 080 12495.52 224.38 54691.32 88888.00 2015-03-21 16:32:57.000 080 12495.52 224.38 54691.32 88888.00 2015-03-21 16:32:57.125 080 12495.52 224.35 54691.30 88888.00 2015-03-21 16:32:57.250 080 12495.55 224.38 54691.30 88888.00 2015-03-21 16:32:57.375 080 12495.62 224.38 54691.28 88888.00 2015-03-21 16:32:57.500 080 12495.60 224.38 54691.30 88888.00 2015-03-21 16:32:57.625 080 12495.58 224.38 54691.28 88888.00 2015-03-21 16:32:57.750 080 12495.62 224.40 54691.28 88888.00 2015-03-21 16:32:57.875 080 12495.62 224.38 54691.28 88888.00 2015-03-21 16:32:58.000 080 12495.65 224.38 54691.25 88888.00 2015-03-21 16:32:58.125 080 12495.67 224.38 54691.30 88888.00 2015-03-21 16:32:58.250 080 12495.62 224.38 54691.32 88888.00 2015-03-21 16:32:58.375 080 12495.62 224.35 54691.30 88888.00 2015-03-21 16:32:58.500 080 12495.60 224.32 54691.28 88888.00 2015-03-21 16:32:58.625 080 12495.67 224.35 54691.30 88888.00 2015-03-21 16:32:58.750 080 12495.70 224.40 54691.28 88888.00 2015-03-21 16:32:58.875 080 12495.77 224.43 54691.28 88888.00 2015-03-21 16:32:59.000 080 12495.80 224.40 54691.25 88888.00 2015-03-21 16:32:59.125 080 12495.73 224.38 54691.25 88888.00 2015-03-21 16:32:59.250 080 12495.75 224.35 54691.28 88888.00 2015-03-21 16:32:59.375 080 12495.88 224.40 54691.28 88888.00 2015-03-21 16:32:59.500 080 12495.85 224.38 54691.25 88888.00 2015-03-21 16:32:59.625 080 12495.80 224.32 54691.25 88888.00 2015-03-21 16:32:59.750 080 12495.80 224.32 54691.25 88888.00 2015-03-21 16:32:59.875 080 12495.95 224.35 54691.28 88888.00 2015-03-21 16:33:00.000 080 12496.00 224.38 54691.25 88888.00 2015-03-21 16:33:00.125 080 12495.95 224.38 54691.25 88888.00 2015-03-21 16:33:00.250 080 12495.77 224.38 54691.25 88888.00 2015-03-21 16:33:00.375 080 12495.83 224.40 54691.28 88888.00 2015-03-21 16:33:00.500 080 12495.88 224.35 54691.28 88888.00 2015-03-21 16:33:00.625 080 12495.92 224.32 54691.28 88888.00 2015-03-21 16:33:00.750 080 12495.92 224.32 54691.28 88888.00 2015-03-21 16:33:00.875 080 12495.98 224.32 54691.25 88888.00 2015-03-21 16:33:01.000 080 12495.98 224.30 54691.25 88888.00 2015-03-21 16:33:01.125 080 12495.98 224.30 54691.28 88888.00 2015-03-21 16:33:01.250 080 12495.98 224.30 54691.30 88888.00 2015-03-21 16:33:01.375 080 12496.00 224.28 54691.30 88888.00 2015-03-21 16:33:01.500 080 12496.02 224.30 54691.30 88888.00 2015-03-21 16:33:01.625 080 12496.05 224.30 54691.30 88888.00 2015-03-21 16:33:01.750 080 12496.02 224.28 54691.28 88888.00 2015-03-21 16:33:01.875 080 12495.98 224.25 54691.25 88888.00 2015-03-21 16:33:02.000 080 12496.00 224.25 54691.25 88888.00 2015-03-21 16:33:02.125 080 12495.95 224.25 54691.28 88888.00 2015-03-21 16:33:02.250 080 12495.88 224.22 54691.30 88888.00 2015-03-21 16:33:02.375 080 12495.88 224.20 54691.28 88888.00 2015-03-21 16:33:02.500 080 12495.85 224.18 54691.28 88888.00 2015-03-21 16:33:02.625 080 12495.80 224.20 54691.30 88888.00 2015-03-21 16:33:02.750 080 12495.77 224.20 54691.30 88888.00 2015-03-21 16:33:02.875 080 12495.80 224.18 54691.30 88888.00 2015-03-21 16:33:03.000 080 12495.85 224.20 54691.28 88888.00 2015-03-21 16:33:03.125 080 12495.88 224.18 54691.30 88888.00 2015-03-21 16:33:03.250 080 12495.85 224.15 54691.28 88888.00 2015-03-21 16:33:03.375 080 12495.85 224.15 54691.28 88888.00 2015-03-21 16:33:03.500 080 12495.80 224.18 54691.30 88888.00 2015-03-21 16:33:03.625 080 12495.85 224.15 54691.30 88888.00 2015-03-21 16:33:03.750 080 12495.88 224.15 54691.30 88888.00 2015-03-21 16:33:03.875 080 12495.85 224.12 54691.28 88888.00 2015-03-21 16:33:04.000 080 12495.83 224.12 54691.28 88888.00 2015-03-21 16:33:04.125 080 12495.83 224.12 54691.30 88888.00 2015-03-21 16:33:04.250 080 12495.83 224.10 54691.32 88888.00 2015-03-21 16:33:04.375 080 12495.83 224.10 54691.30 88888.00 2015-03-21 16:33:04.500 080 12495.75 224.10 54691.30 88888.00 2015-03-21 16:33:04.625 080 12495.73 224.07 54691.35 88888.00 2015-03-21 16:33:04.750 080 12495.77 224.07 54691.35 88888.00 2015-03-21 16:33:04.875 080 12495.75 224.05 54691.38 88888.00 2015-03-21 16:33:05.000 080 12495.73 224.05 54691.35 88888.00 2015-03-21 16:33:05.125 080 12495.70 224.05 54691.35 88888.00 2015-03-21 16:33:05.250 080 12495.67 224.03 54691.38 88888.00 2015-03-21 16:33:05.375 080 12495.70 224.00 54691.40 88888.00 2015-03-21 16:33:05.500 080 12495.65 223.97 54691.38 88888.00 2015-03-21 16:33:05.625 080 12495.67 224.00 54691.38 88888.00 2015-03-21 16:33:05.750 080 12495.65 223.97 54691.35 88888.00 2015-03-21 16:33:05.875 080 12495.60 223.95 54691.35 88888.00 2015-03-21 16:33:06.000 080 12495.60 223.95 54691.38 88888.00 2015-03-21 16:33:06.125 080 12495.65 223.97 54691.40 88888.00 2015-03-21 16:33:06.250 080 12495.55 223.93 54691.40 88888.00 2015-03-21 16:33:06.375 080 12495.52 223.93 54691.38 88888.00 2015-03-21 16:33:06.500 080 12495.55 223.88 54691.40 88888.00 2015-03-21 16:33:06.625 080 12495.55 223.85 54691.40 88888.00 2015-03-21 16:33:06.750 080 12495.58 223.90 54691.43 88888.00 2015-03-21 16:33:06.875 080 12495.58 223.88 54691.40 88888.00 2015-03-21 16:33:07.000 080 12495.52 223.88 54691.40 88888.00 2015-03-21 16:33:07.125 080 12495.50 223.85 54691.43 88888.00 2015-03-21 16:33:07.250 080 12495.48 223.80 54691.43 88888.00 2015-03-21 16:33:07.375 080 12495.50 223.80 54691.40 88888.00 2015-03-21 16:33:07.500 080 12495.50 223.78 54691.40 88888.00 2015-03-21 16:33:07.625 080 12495.48 223.78 54691.40 88888.00 2015-03-21 16:33:07.750 080 12495.45 223.78 54691.43 88888.00 2015-03-21 16:33:07.875 080 12495.42 223.78 54691.43 88888.00 2015-03-21 16:33:08.000 080 12495.40 223.75 54691.43 88888.00 2015-03-21 16:33:08.125 080 12495.38 223.75 54691.43 88888.00 2015-03-21 16:33:08.250 080 12495.30 223.70 54691.45 88888.00 2015-03-21 16:33:08.375 080 12495.38 223.72 54691.47 88888.00 2015-03-21 16:33:08.500 080 12495.33 223.70 54691.45 88888.00 2015-03-21 16:33:08.625 080 12495.33 223.68 54691.45 88888.00 2015-03-21 16:33:08.750 080 12495.30 223.68 54691.45 88888.00 2015-03-21 16:33:08.875 080 12495.27 223.65 54691.50 88888.00 2015-03-21 16:33:09.000 080 12495.33 223.65 54691.47 88888.00 2015-03-21 16:33:09.125 080 12495.35 223.65 54691.47 88888.00 2015-03-21 16:33:09.250 080 12495.25 223.60 54691.47 88888.00 2015-03-21 16:33:09.375 080 12495.25 223.57 54691.47 88888.00 2015-03-21 16:33:09.500 080 12495.25 223.55 54691.50 88888.00 2015-03-21 16:33:09.625 080 12495.23 223.57 54691.47 88888.00 2015-03-21 16:33:09.750 080 12495.23 223.55 54691.47 88888.00 2015-03-21 16:33:09.875 080 12495.23 223.55 54691.47 88888.00 2015-03-21 16:33:10.000 080 12495.33 223.53 54691.47 88888.00 2015-03-21 16:33:10.125 080 12495.30 223.50 54691.45 88888.00 2015-03-21 16:33:10.250 080 12495.20 223.47 54691.45 88888.00 2015-03-21 16:33:10.375 080 12495.20 223.53 54691.47 88888.00 2015-03-21 16:33:10.500 080 12495.23 223.50 54691.47 88888.00 2015-03-21 16:33:10.625 080 12495.23 223.50 54691.47 88888.00 2015-03-21 16:33:10.750 080 12495.23 223.47 54691.50 88888.00 2015-03-21 16:33:10.875 080 12495.23 223.47 54691.55 88888.00 2015-03-21 16:33:11.000 080 12495.27 223.47 54691.53 88888.00 2015-03-21 16:33:11.125 080 12495.25 223.43 54691.53 88888.00 2015-03-21 16:33:11.250 080 12495.17 223.38 54691.55 88888.00 2015-03-21 16:33:11.375 080 12495.17 223.45 54691.55 88888.00 2015-03-21 16:33:11.500 080 12495.17 223.40 54691.55 88888.00 2015-03-21 16:33:11.625 080 12495.17 223.38 54691.53 88888.00 2015-03-21 16:33:11.750 080 12495.17 223.32 54691.53 88888.00 2015-03-21 16:33:11.875 080 12495.23 223.40 54691.55 88888.00 2015-03-21 16:33:12.000 080 12495.25 223.38 54691.50 88888.00 2015-03-21 16:33:12.125 080 12495.27 223.40 54691.53 88888.00 2015-03-21 16:33:12.250 080 12495.20 223.35 54691.50 88888.00 2015-03-21 16:33:12.375 080 12495.17 223.35 54691.53 88888.00 2015-03-21 16:33:12.500 080 12495.17 223.32 54691.50 88888.00 2015-03-21 16:33:12.625 080 12495.27 223.35 54691.50 88888.00 2015-03-21 16:33:12.750 080 12495.30 223.35 54691.50 88888.00 2015-03-21 16:33:12.875 080 12495.30 223.32 54691.53 88888.00 2015-03-21 16:33:13.000 080 12495.30 223.30 54691.47 88888.00 2015-03-21 16:33:13.125 080 12495.25 223.32 54691.50 88888.00 2015-03-21 16:33:13.250 080 12495.20 223.32 54691.53 88888.00 2015-03-21 16:33:13.375 080 12495.17 223.30 54691.50 88888.00 2015-03-21 16:33:13.500 080 12495.20 223.32 54691.47 88888.00 2015-03-21 16:33:13.625 080 12495.30 223.32 54691.47 88888.00 2015-03-21 16:33:13.750 080 12495.40 223.32 54691.47 88888.00 2015-03-21 16:33:13.875 080 12495.33 223.30 54691.45 88888.00 2015-03-21 16:33:14.000 080 12495.27 223.32 54691.45 88888.00 2015-03-21 16:33:14.125 080 12495.27 223.32 54691.47 88888.00 2015-03-21 16:33:14.250 080 12495.25 223.32 54691.47 88888.00 2015-03-21 16:33:14.375 080 12495.25 223.30 54691.45 88888.00 2015-03-21 16:33:14.500 080 12495.27 223.28 54691.47 88888.00 2015-03-21 16:33:14.625 080 12495.33 223.28 54691.47 88888.00 2015-03-21 16:33:14.750 080 12495.33 223.28 54691.45 88888.00 2015-03-21 16:33:14.875 080 12495.30 223.28 54691.45 88888.00 2015-03-21 16:33:15.000 080 12495.23 223.28 54691.43 88888.00 2015-03-21 16:33:15.125 080 12495.27 223.30 54691.47 88888.00 2015-03-21 16:33:15.250 080 12495.35 223.28 54691.47 88888.00 2015-03-21 16:33:15.375 080 12495.35 223.25 54691.45 88888.00 2015-03-21 16:33:15.500 080 12495.35 223.28 54691.45 88888.00 2015-03-21 16:33:15.625 080 12495.33 223.30 54691.43 88888.00 2015-03-21 16:33:15.750 080 12495.27 223.28 54691.40 88888.00 2015-03-21 16:33:15.875 080 12495.35 223.30 54691.40 88888.00 2015-03-21 16:33:16.000 080 12495.48 223.32 54691.43 88888.00 2015-03-21 16:33:16.125 080 12495.45 223.30 54691.45 88888.00 2015-03-21 16:33:16.250 080 12495.38 223.30 54691.45 88888.00 2015-03-21 16:33:16.375 080 12495.42 223.30 54691.43 88888.00 2015-03-21 16:33:16.500 080 12495.38 223.30 54691.45 88888.00 2015-03-21 16:33:16.625 080 12495.33 223.32 54691.43 88888.00 2015-03-21 16:33:16.750 080 12495.33 223.32 54691.43 88888.00 2015-03-21 16:33:16.875 080 12495.33 223.32 54691.43 88888.00 2015-03-21 16:33:17.000 080 12495.40 223.35 54691.40 88888.00 2015-03-21 16:33:17.125 080 12495.42 223.32 54691.40 88888.00 2015-03-21 16:33:17.250 080 12495.40 223.32 54691.43 88888.00 2015-03-21 16:33:17.375 080 12495.42 223.32 54691.43 88888.00 2015-03-21 16:33:17.500 080 12495.33 223.35 54691.43 88888.00 2015-03-21 16:33:17.625 080 12495.33 223.35 54691.43 88888.00 2015-03-21 16:33:17.750 080 12495.35 223.35 54691.43 88888.00 2015-03-21 16:33:17.875 080 12495.38 223.38 54691.43 88888.00 2015-03-21 16:33:18.000 080 12495.42 223.40 54691.43 88888.00 2015-03-21 16:33:18.125 080 12495.42 223.38 54691.43 88888.00 2015-03-21 16:33:18.250 080 12495.33 223.32 54691.40 88888.00 2015-03-21 16:33:18.375 080 12495.35 223.38 54691.40 88888.00 2015-03-21 16:33:18.500 080 12495.38 223.38 54691.40 88888.00 2015-03-21 16:33:18.625 080 12495.38 223.38 54691.43 88888.00 2015-03-21 16:33:18.750 080 12495.40 223.40 54691.43 88888.00 2015-03-21 16:33:18.875 080 12495.45 223.40 54691.43 88888.00 2015-03-21 16:33:19.000 080 12495.45 223.43 54691.43 88888.00 2015-03-21 16:33:19.125 080 12495.45 223.45 54691.45 88888.00 2015-03-21 16:33:19.250 080 12495.42 223.45 54691.45 88888.00 2015-03-21 16:33:19.375 080 12495.45 223.47 54691.43 88888.00 2015-03-21 16:33:19.500 080 12495.52 223.47 54691.40 88888.00 2015-03-21 16:33:19.625 080 12495.52 223.50 54691.40 88888.00 2015-03-21 16:33:19.750 080 12495.52 223.50 54691.38 88888.00 2015-03-21 16:33:19.875 080 12495.55 223.53 54691.40 88888.00 2015-03-21 16:33:20.000 080 12495.55 223.53 54691.40 88888.00 2015-03-21 16:33:20.125 080 12495.55 223.53 54691.40 88888.00 2015-03-21 16:33:20.250 080 12495.50 223.50 54691.38 88888.00 2015-03-21 16:33:20.375 080 12495.52 223.53 54691.40 88888.00 2015-03-21 16:33:20.500 080 12495.52 223.50 54691.40 88888.00 2015-03-21 16:33:20.625 080 12495.42 223.55 54691.40 88888.00 2015-03-21 16:33:20.750 080 12495.42 223.57 54691.40 88888.00 2015-03-21 16:33:20.875 080 12495.42 223.60 54691.40 88888.00 2015-03-21 16:33:21.000 080 12495.42 223.60 54691.43 88888.00 2015-03-21 16:33:21.125 080 12495.40 223.65 54691.43 88888.00 2015-03-21 16:33:21.250 080 12495.35 223.60 54691.45 88888.00 2015-03-21 16:33:21.375 080 12495.30 223.60 54691.43 88888.00 2015-03-21 16:33:21.500 080 12495.30 223.62 54691.43 88888.00 2015-03-21 16:33:21.625 080 12495.35 223.65 54691.43 88888.00 2015-03-21 16:33:21.750 080 12495.33 223.62 54691.40 88888.00 2015-03-21 16:33:21.875 080 12495.27 223.62 54691.43 88888.00 2015-03-21 16:33:22.000 080 12495.30 223.68 54691.45 88888.00 2015-03-21 16:33:22.125 080 12495.33 223.68 54691.45 88888.00 2015-03-21 16:33:22.250 080 12495.33 223.70 54691.45 88888.00 2015-03-21 16:33:22.375 080 12495.35 223.72 54691.43 88888.00 2015-03-21 16:33:22.500 080 12495.30 223.70 54691.43 88888.00 2015-03-21 16:33:22.625 080 12495.25 223.70 54691.40 88888.00 2015-03-21 16:33:22.750 080 12495.30 223.72 54691.43 88888.00 2015-03-21 16:33:22.875 080 12495.30 223.72 54691.45 88888.00 2015-03-21 16:33:23.000 080 12495.23 223.72 54691.43 88888.00 2015-03-21 16:33:23.125 080 12495.15 223.72 54691.43 88888.00 2015-03-21 16:33:23.250 080 12495.15 223.72 54691.45 88888.00 2015-03-21 16:33:23.375 080 12495.20 223.78 54691.45 88888.00 2015-03-21 16:33:23.500 080 12495.20 223.78 54691.47 88888.00 2015-03-21 16:33:23.625 080 12495.17 223.78 54691.50 88888.00 2015-03-21 16:33:23.750 080 12495.10 223.75 54691.50 88888.00 2015-03-21 16:33:23.875 080 12495.08 223.78 54691.50 88888.00 2015-03-21 16:33:24.000 080 12495.05 223.75 54691.50 88888.00 2015-03-21 16:33:24.125 080 12495.02 223.72 54691.50 88888.00 2015-03-21 16:33:24.250 080 12495.05 223.78 54691.53 88888.00 2015-03-21 16:33:24.375 080 12495.15 223.80 54691.53 88888.00 2015-03-21 16:33:24.500 080 12495.12 223.80 54691.50 88888.00 2015-03-21 16:33:24.625 080 12495.00 223.78 54691.50 88888.00 2015-03-21 16:33:24.750 080 12494.98 223.80 54691.53 88888.00 2015-03-21 16:33:24.875 080 12495.00 223.80 54691.55 88888.00 2015-03-21 16:33:25.000 080 12495.02 223.80 54691.53 88888.00 2015-03-21 16:33:25.125 080 12495.02 223.82 54691.55 88888.00 2015-03-21 16:33:25.250 080 12495.00 223.82 54691.57 88888.00 2015-03-21 16:33:25.375 080 12494.98 223.80 54691.53 88888.00 2015-03-21 16:33:25.500 080 12494.92 223.80 54691.55 88888.00 2015-03-21 16:33:25.625 080 12494.88 223.80 54691.57 88888.00 2015-03-21 16:33:25.750 080 12494.85 223.80 54691.57 88888.00 2015-03-21 16:33:25.875 080 12494.85 223.80 54691.57 88888.00 2015-03-21 16:33:26.000 080 12494.83 223.80 54691.57 88888.00 2015-03-21 16:33:26.125 080 12494.80 223.82 54691.57 88888.00 2015-03-21 16:33:26.250 080 12494.75 223.80 54691.60 88888.00 2015-03-21 16:33:26.375 080 12494.77 223.80 54691.60 88888.00 2015-03-21 16:33:26.500 080 12494.75 223.80 54691.60 88888.00 2015-03-21 16:33:26.625 080 12494.70 223.80 54691.62 88888.00 2015-03-21 16:33:26.750 080 12494.67 223.78 54691.62 88888.00 2015-03-21 16:33:26.875 080 12494.62 223.78 54691.62 88888.00 2015-03-21 16:33:27.000 080 12494.60 223.78 54691.65 88888.00 2015-03-21 16:33:27.125 080 12494.65 223.80 54691.68 88888.00 2015-03-21 16:33:27.250 080 12494.62 223.78 54691.68 88888.00 2015-03-21 16:33:27.375 080 12494.62 223.80 54691.65 88888.00 2015-03-21 16:33:27.500 080 12494.60 223.78 54691.68 88888.00 2015-03-21 16:33:27.625 080 12494.55 223.78 54691.70 88888.00 2015-03-21 16:33:27.750 080 12494.48 223.75 54691.68 88888.00 2015-03-21 16:33:27.875 080 12494.42 223.75 54691.70 88888.00 2015-03-21 16:33:28.000 080 12494.40 223.78 54691.68 88888.00 2015-03-21 16:33:28.125 080 12494.35 223.72 54691.70 88888.00 2015-03-21 16:33:28.250 080 12494.30 223.68 54691.70 88888.00 2015-03-21 16:33:28.375 080 12494.33 223.68 54691.70 88888.00 2015-03-21 16:33:28.500 080 12494.23 223.68 54691.70 88888.00 2015-03-21 16:33:28.625 080 12494.17 223.68 54691.68 88888.00 2015-03-21 16:33:28.750 080 12494.23 223.65 54691.70 88888.00 2015-03-21 16:33:28.875 080 12494.23 223.65 54691.72 88888.00 2015-03-21 16:33:29.000 080 12494.27 223.65 54691.72 88888.00 2015-03-21 16:33:29.125 080 12494.25 223.62 54691.75 88888.00 2015-03-21 16:33:29.250 080 12494.15 223.60 54691.75 88888.00 2015-03-21 16:33:29.375 080 12494.17 223.60 54691.72 88888.00 2015-03-21 16:33:29.500 080 12494.15 223.62 54691.75 88888.00 2015-03-21 16:33:29.625 080 12494.12 223.65 54691.78 88888.00 2015-03-21 16:33:29.750 080 12494.05 223.60 54691.75 88888.00 2015-03-21 16:33:29.875 080 12494.02 223.57 54691.75 88888.00 2015-03-21 16:33:30.000 080 12494.02 223.57 54691.75 88888.00 2015-03-21 16:33:30.125 080 12494.05 223.57 54691.78 88888.00 2015-03-21 16:33:30.250 080 12493.95 223.55 54691.78 88888.00 2015-03-21 16:33:30.375 080 12493.98 223.53 54691.80 88888.00 2015-03-21 16:33:30.500 080 12494.00 223.50 54691.78 88888.00 2015-03-21 16:33:30.625 080 12493.95 223.45 54691.80 88888.00 2015-03-21 16:33:30.750 080 12493.92 223.43 54691.80 88888.00 2015-03-21 16:33:30.875 080 12493.88 223.50 54691.80 88888.00 2015-03-21 16:33:31.000 080 12493.85 223.47 54691.80 88888.00 2015-03-21 16:33:31.125 080 12493.85 223.45 54691.82 88888.00 2015-03-21 16:33:31.250 080 12493.83 223.45 54691.80 88888.00 2015-03-21 16:33:31.375 080 12493.77 223.43 54691.82 88888.00 2015-03-21 16:33:31.500 080 12493.77 223.40 54691.85 88888.00 2015-03-21 16:33:31.625 080 12493.80 223.32 54691.82 88888.00 2015-03-21 16:33:31.750 080 12493.77 223.30 54691.85 88888.00 2015-03-21 16:33:31.875 080 12493.77 223.32 54691.82 88888.00 2015-03-21 16:33:32.000 080 12493.77 223.32 54691.80 88888.00 2015-03-21 16:33:32.125 080 12493.77 223.30 54691.82 88888.00 2015-03-21 16:33:32.250 080 12493.75 223.28 54691.85 88888.00 2015-03-21 16:33:32.375 080 12493.70 223.32 54691.85 88888.00 2015-03-21 16:33:32.500 080 12493.65 223.30 54691.88 88888.00 2015-03-21 16:33:32.625 080 12493.65 223.28 54691.88 88888.00 2015-03-21 16:33:32.750 080 12493.73 223.25 54691.85 88888.00 2015-03-21 16:33:32.875 080 12493.67 223.22 54691.82 88888.00 2015-03-21 16:33:33.000 080 12493.62 223.20 54691.85 88888.00 2015-03-21 16:33:33.125 080 12493.67 223.18 54691.85 88888.00 2015-03-21 16:33:33.250 080 12493.73 223.15 54691.82 88888.00 2015-03-21 16:33:33.375 080 12493.70 223.15 54691.80 88888.00 2015-03-21 16:33:33.500 080 12493.70 223.15 54691.82 88888.00 2015-03-21 16:33:33.625 080 12493.73 223.15 54691.85 88888.00 2015-03-21 16:33:33.750 080 12493.73 223.12 54691.85 88888.00 2015-03-21 16:33:33.875 080 12493.65 223.12 54691.85 88888.00 2015-03-21 16:33:34.000 080 12493.70 223.10 54691.82 88888.00 2015-03-21 16:33:34.125 080 12493.67 223.07 54691.82 88888.00 2015-03-21 16:33:34.250 080 12493.60 223.05 54691.85 88888.00 2015-03-21 16:33:34.375 080 12493.65 223.05 54691.85 88888.00 2015-03-21 16:33:34.500 080 12493.67 223.05 54691.85 88888.00 2015-03-21 16:33:34.625 080 12493.70 223.05 54691.88 88888.00 2015-03-21 16:33:34.750 080 12493.70 223.07 54691.88 88888.00 2015-03-21 16:33:34.875 080 12493.65 223.07 54691.88 88888.00 2015-03-21 16:33:35.000 080 12493.65 223.03 54691.85 88888.00 2015-03-21 16:33:35.125 080 12493.62 223.03 54691.85 88888.00 2015-03-21 16:33:35.250 080 12493.60 223.00 54691.88 88888.00 2015-03-21 16:33:35.375 080 12493.67 222.97 54691.88 88888.00 2015-03-21 16:33:35.500 080 12493.62 222.95 54691.82 88888.00 2015-03-21 16:33:35.625 080 12493.62 222.93 54691.82 88888.00 2015-03-21 16:33:35.750 080 12493.75 222.93 54691.85 88888.00 2015-03-21 16:33:35.875 080 12493.75 222.90 54691.85 88888.00 2015-03-21 16:33:36.000 080 12493.80 222.90 54691.82 88888.00 2015-03-21 16:33:36.125 080 12493.83 222.90 54691.82 88888.00 2015-03-21 16:33:36.250 080 12493.77 222.88 54691.82 88888.00 2015-03-21 16:33:36.375 080 12493.70 222.88 54691.82 88888.00 2015-03-21 16:33:36.500 080 12493.80 222.90 54691.82 88888.00 2015-03-21 16:33:36.625 080 12493.83 222.90 54691.85 88888.00 2015-03-21 16:33:36.750 080 12493.77 222.85 54691.82 88888.00 2015-03-21 16:33:36.875 080 12493.80 222.80 54691.80 88888.00 2015-03-21 16:33:37.000 080 12493.83 222.80 54691.78 88888.00 2015-03-21 16:33:37.125 080 12493.83 222.80 54691.80 88888.00 2015-03-21 16:33:37.250 080 12493.77 222.78 54691.85 88888.00 2015-03-21 16:33:37.375 080 12493.80 222.78 54691.82 88888.00 2015-03-21 16:33:37.500 080 12493.83 222.78 54691.80 88888.00 2015-03-21 16:33:37.625 080 12493.88 222.75 54691.78 88888.00 2015-03-21 16:33:37.750 080 12493.90 222.78 54691.80 88888.00 2015-03-21 16:33:37.875 080 12493.92 222.78 54691.82 88888.00 2015-03-21 16:33:38.000 080 12493.92 222.78 54691.80 88888.00 2015-03-21 16:33:38.125 080 12493.92 222.75 54691.78 88888.00 2015-03-21 16:33:38.250 080 12493.92 222.72 54691.80 88888.00 2015-03-21 16:33:38.375 080 12493.92 222.75 54691.80 88888.00 2015-03-21 16:33:38.500 080 12493.92 222.78 54691.75 88888.00 2015-03-21 16:33:38.625 080 12493.90 222.75 54691.75 88888.00 2015-03-21 16:33:38.750 080 12493.95 222.70 54691.75 88888.00 2015-03-21 16:33:38.875 080 12494.02 222.72 54691.75 88888.00 2015-03-21 16:33:39.000 080 12494.10 222.78 54691.75 88888.00 2015-03-21 16:33:39.125 080 12494.05 222.72 54691.75 88888.00 2015-03-21 16:33:39.250 080 12494.12 222.70 54691.72 88888.00 2015-03-21 16:33:39.375 080 12494.20 222.72 54691.72 88888.00 2015-03-21 16:33:39.500 080 12494.20 222.72 54691.72 88888.00 2015-03-21 16:33:39.625 080 12494.17 222.72 54691.72 88888.00 2015-03-21 16:33:39.750 080 12494.20 222.72 54691.75 88888.00 2015-03-21 16:33:39.875 080 12494.23 222.72 54691.75 88888.00 2015-03-21 16:33:40.000 080 12494.17 222.70 54691.72 88888.00 2015-03-21 16:33:40.125 080 12494.20 222.70 54691.75 88888.00 2015-03-21 16:33:40.250 080 12494.23 222.72 54691.75 88888.00 2015-03-21 16:33:40.375 080 12494.20 222.72 54691.70 88888.00 2015-03-21 16:33:40.500 080 12494.17 222.68 54691.68 88888.00 2015-03-21 16:33:40.625 080 12494.15 222.70 54691.70 88888.00 2015-03-21 16:33:40.750 080 12494.23 222.68 54691.70 88888.00 2015-03-21 16:33:40.875 080 12494.20 222.70 54691.70 88888.00 2015-03-21 16:33:41.000 080 12494.15 222.72 54691.70 88888.00 2015-03-21 16:33:41.125 080 12494.20 222.70 54691.72 88888.00 2015-03-21 16:33:41.250 080 12494.23 222.72 54691.72 88888.00 2015-03-21 16:33:41.375 080 12494.25 222.72 54691.70 88888.00 2015-03-21 16:33:41.500 080 12494.17 222.72 54691.70 88888.00 2015-03-21 16:33:41.625 080 12494.23 222.70 54691.70 88888.00 2015-03-21 16:33:41.750 080 12494.33 222.70 54691.68 88888.00 2015-03-21 16:33:41.875 080 12494.35 222.72 54691.65 88888.00 2015-03-21 16:33:42.000 080 12494.33 222.72 54691.65 88888.00 2015-03-21 16:33:42.125 080 12494.38 222.78 54691.68 88888.00 2015-03-21 16:33:42.250 080 12494.35 222.78 54691.68 88888.00 2015-03-21 16:33:42.375 080 12494.38 222.78 54691.68 88888.00 2015-03-21 16:33:42.500 080 12494.40 222.80 54691.65 88888.00 2015-03-21 16:33:42.625 080 12494.42 222.80 54691.65 88888.00 2015-03-21 16:33:42.750 080 12494.40 222.80 54691.62 88888.00 2015-03-21 16:33:42.875 080 12494.38 222.80 54691.62 88888.00 2015-03-21 16:33:43.000 080 12494.40 222.82 54691.62 88888.00 2015-03-21 16:33:43.125 080 12494.48 222.82 54691.62 88888.00 2015-03-21 16:33:43.250 080 12494.45 222.78 54691.62 88888.00 2015-03-21 16:33:43.375 080 12494.50 222.82 54691.65 88888.00 2015-03-21 16:33:43.500 080 12494.48 222.82 54691.65 88888.00 2015-03-21 16:33:43.625 080 12494.45 222.80 54691.62 88888.00 2015-03-21 16:33:43.750 080 12494.42 222.80 54691.65 88888.00 2015-03-21 16:33:43.875 080 12494.45 222.80 54691.60 88888.00 2015-03-21 16:33:44.000 080 12494.50 222.80 54691.57 88888.00 2015-03-21 16:33:44.125 080 12494.52 222.80 54691.60 88888.00 2015-03-21 16:33:44.250 080 12494.40 222.78 54691.62 88888.00 2015-03-21 16:33:44.375 080 12494.45 222.82 54691.62 88888.00 2015-03-21 16:33:44.500 080 12494.45 222.85 54691.65 88888.00 2015-03-21 16:33:44.625 080 12494.48 222.90 54691.68 88888.00 2015-03-21 16:33:44.750 080 12494.48 222.90 54691.68 88888.00 2015-03-21 16:33:44.875 080 12494.48 222.93 54691.65 88888.00 2015-03-21 16:33:45.000 080 12494.48 222.88 54691.65 88888.00 2015-03-21 16:33:45.125 080 12494.45 222.88 54691.65 88888.00 2015-03-21 16:33:45.250 080 12494.42 222.93 54691.68 88888.00 2015-03-21 16:33:45.375 080 12494.42 222.93 54691.65 88888.00 2015-03-21 16:33:45.500 080 12494.38 222.90 54691.62 88888.00 2015-03-21 16:33:45.625 080 12494.42 222.88 54691.65 88888.00 2015-03-21 16:33:45.750 080 12494.50 222.93 54691.65 88888.00 2015-03-21 16:33:45.875 080 12494.48 222.97 54691.65 88888.00 2015-03-21 16:33:46.000 080 12494.40 223.00 54691.65 88888.00 2015-03-21 16:33:46.125 080 12494.35 222.97 54691.62 88888.00 2015-03-21 16:33:46.250 080 12494.38 223.00 54691.65 88888.00 2015-03-21 16:33:46.375 080 12494.40 223.00 54691.62 88888.00 2015-03-21 16:33:46.500 080 12494.38 223.05 54691.60 88888.00 2015-03-21 16:33:46.625 080 12494.35 223.07 54691.60 88888.00 2015-03-21 16:33:46.750 080 12494.33 223.03 54691.62 88888.00 2015-03-21 16:33:46.875 080 12494.33 223.00 54691.62 88888.00 2015-03-21 16:33:47.000 080 12494.27 223.03 54691.62 88888.00 2015-03-21 16:33:47.125 080 12494.30 223.03 54691.62 88888.00 2015-03-21 16:33:47.250 080 12494.38 223.10 54691.62 88888.00 2015-03-21 16:33:47.375 080 12494.35 223.10 54691.65 88888.00 2015-03-21 16:33:47.500 080 12494.27 223.10 54691.65 88888.00 2015-03-21 16:33:47.625 080 12494.23 223.10 54691.62 88888.00 2015-03-21 16:33:47.750 080 12494.20 223.10 54691.65 88888.00 2015-03-21 16:33:47.875 080 12494.12 223.10 54691.68 88888.00 2015-03-21 16:33:48.000 080 12494.15 223.12 54691.65 88888.00 2015-03-21 16:33:48.125 080 12494.17 223.12 54691.62 88888.00 2015-03-21 16:33:48.250 080 12494.15 223.12 54691.70 88888.00 2015-03-21 16:33:48.375 080 12494.12 223.15 54691.68 88888.00 2015-03-21 16:33:48.500 080 12494.10 223.18 54691.68 88888.00 2015-03-21 16:33:48.625 080 12494.10 223.18 54691.65 88888.00 2015-03-21 16:33:48.750 080 12494.05 223.20 54691.65 88888.00 2015-03-21 16:33:48.875 080 12494.02 223.18 54691.68 88888.00 2015-03-21 16:33:49.000 080 12494.02 223.18 54691.68 88888.00 2015-03-21 16:33:49.125 080 12494.02 223.18 54691.68 88888.00 2015-03-21 16:33:49.250 080 12493.98 223.18 54691.68 88888.00 2015-03-21 16:33:49.375 080 12494.00 223.20 54691.68 88888.00 2015-03-21 16:33:49.500 080 12493.98 223.22 54691.70 88888.00 2015-03-21 16:33:49.625 080 12494.00 223.22 54691.70 88888.00 2015-03-21 16:33:49.750 080 12493.92 223.20 54691.70 88888.00 2015-03-21 16:33:49.875 080 12493.83 223.22 54691.75 88888.00 2015-03-21 16:33:50.000 080 12493.80 223.20 54691.72 88888.00 2015-03-21 16:33:50.125 080 12493.77 223.25 54691.75 88888.00 2015-03-21 16:33:50.250 080 12493.77 223.25 54691.80 88888.00 2015-03-21 16:33:50.375 080 12493.83 223.25 54691.78 88888.00 2015-03-21 16:33:50.500 080 12493.75 223.22 54691.80 88888.00 2015-03-21 16:33:50.625 080 12493.67 223.20 54691.78 88888.00 2015-03-21 16:33:50.750 080 12493.67 223.20 54691.75 88888.00 2015-03-21 16:33:50.875 080 12493.67 223.25 54691.75 88888.00 2015-03-21 16:33:51.000 080 12493.65 223.28 54691.78 88888.00 2015-03-21 16:33:51.125 080 12493.65 223.25 54691.80 88888.00 2015-03-21 16:33:51.250 080 12493.65 223.22 54691.80 88888.00 2015-03-21 16:33:51.375 080 12493.67 223.25 54691.78 88888.00 2015-03-21 16:33:51.500 080 12493.70 223.22 54691.78 88888.00 2015-03-21 16:33:51.625 080 12493.67 223.25 54691.78 88888.00 2015-03-21 16:33:51.750 080 12493.60 223.28 54691.78 88888.00 2015-03-21 16:33:51.875 080 12493.52 223.28 54691.80 88888.00 2015-03-21 16:33:52.000 080 12493.50 223.28 54691.80 88888.00 2015-03-21 16:33:52.125 080 12493.42 223.28 54691.80 88888.00 2015-03-21 16:33:52.250 080 12493.38 223.30 54691.82 88888.00 2015-03-21 16:33:52.375 080 12493.38 223.30 54691.85 88888.00 2015-03-21 16:33:52.500 080 12493.42 223.30 54691.82 88888.00 2015-03-21 16:33:52.625 080 12493.40 223.32 54691.80 88888.00 2015-03-21 16:33:52.750 080 12493.30 223.32 54691.78 88888.00 2015-03-21 16:33:52.875 080 12493.23 223.30 54691.78 88888.00 2015-03-21 16:33:53.000 080 12493.23 223.32 54691.80 88888.00 2015-03-21 16:33:53.125 080 12493.20 223.30 54691.82 88888.00 2015-03-21 16:33:53.250 080 12493.17 223.28 54691.82 88888.00 2015-03-21 16:33:53.375 080 12493.20 223.25 54691.80 88888.00 2015-03-21 16:33:53.500 080 12493.20 223.30 54691.82 88888.00 2015-03-21 16:33:53.625 080 12493.20 223.30 54691.82 88888.00 2015-03-21 16:33:53.750 080 12493.12 223.30 54691.82 88888.00 2015-03-21 16:33:53.875 080 12493.02 223.35 54691.80 88888.00 2015-03-21 16:33:54.000 080 12493.08 223.35 54691.80 88888.00 2015-03-21 16:33:54.125 080 12493.12 223.35 54691.82 88888.00 2015-03-21 16:33:54.250 080 12493.02 223.35 54691.85 88888.00 2015-03-21 16:33:54.375 080 12493.05 223.35 54691.85 88888.00 2015-03-21 16:33:54.500 080 12493.02 223.38 54691.88 88888.00 2015-03-21 16:33:54.625 080 12492.98 223.38 54691.85 88888.00 2015-03-21 16:33:54.750 080 12492.95 223.38 54691.82 88888.00 2015-03-21 16:33:54.875 080 12492.92 223.38 54691.82 88888.00 2015-03-21 16:33:55.000 080 12492.95 223.40 54691.82 88888.00 2015-03-21 16:33:55.125 080 12492.95 223.35 54691.88 88888.00 2015-03-21 16:33:55.250 080 12492.95 223.38 54691.85 88888.00 2015-03-21 16:33:55.375 080 12492.98 223.38 54691.85 88888.00 2015-03-21 16:33:55.500 080 12493.00 223.40 54691.82 88888.00 2015-03-21 16:33:55.625 080 12492.95 223.38 54691.85 88888.00 2015-03-21 16:33:55.750 080 12492.88 223.38 54691.88 88888.00 2015-03-21 16:33:55.875 080 12492.85 223.40 54691.88 88888.00 2015-03-21 16:33:56.000 080 12492.95 223.40 54691.82 88888.00 2015-03-21 16:33:56.125 080 12492.92 223.40 54691.85 88888.00 2015-03-21 16:33:56.250 080 12492.92 223.38 54691.80 88888.00 2015-03-21 16:33:56.375 080 12492.98 223.40 54691.82 88888.00 2015-03-21 16:33:56.500 080 12492.95 223.43 54691.85 88888.00 2015-03-21 16:33:56.625 080 12492.88 223.40 54691.85 88888.00 2015-03-21 16:33:56.750 080 12492.88 223.43 54691.82 88888.00 2015-03-21 16:33:56.875 080 12492.88 223.40 54691.80 88888.00 2015-03-21 16:33:57.000 080 12492.88 223.40 54691.80 88888.00 2015-03-21 16:33:57.125 080 12492.88 223.38 54691.82 88888.00 2015-03-21 16:33:57.250 080 12492.77 223.40 54691.82 88888.00 2015-03-21 16:33:57.375 080 12492.80 223.43 54691.80 88888.00 2015-03-21 16:33:57.500 080 12492.85 223.40 54691.82 88888.00 2015-03-21 16:33:57.625 080 12492.88 223.43 54691.82 88888.00 2015-03-21 16:33:57.750 080 12492.85 223.40 54691.80 88888.00 2015-03-21 16:33:57.875 080 12492.88 223.40 54691.80 88888.00 2015-03-21 16:33:58.000 080 12492.92 223.40 54691.80 88888.00 2015-03-21 16:33:58.125 080 12492.92 223.38 54691.78 88888.00 2015-03-21 16:33:58.250 080 12492.85 223.35 54691.80 88888.00 2015-03-21 16:33:58.375 080 12492.90 223.38 54691.78 88888.00 2015-03-21 16:33:58.500 080 12492.95 223.38 54691.78 88888.00 2015-03-21 16:33:58.625 080 12493.00 223.35 54691.75 88888.00 2015-03-21 16:33:58.750 080 12493.00 223.35 54691.72 88888.00 2015-03-21 16:33:58.875 080 12492.98 223.38 54691.72 88888.00 2015-03-21 16:33:59.000 080 12492.95 223.38 54691.72 88888.00 2015-03-21 16:33:59.125 080 12493.02 223.35 54691.75 88888.00 2015-03-21 16:33:59.250 080 12493.02 223.40 54691.78 88888.00 2015-03-21 16:33:59.375 080 12493.05 223.43 54691.75 88888.00 2015-03-21 16:33:59.500 080 12493.05 223.40 54691.72 88888.00 2015-03-21 16:33:59.625 080 12493.08 223.40 54691.72 88888.00 2015-03-21 16:33:59.750 080 12493.02 223.40 54691.72 88888.00 2015-03-21 16:33:59.875 080 12493.05 223.43 54691.75 88888.00 2015-03-21 16:34:00.000 080 12493.12 223.40 54691.70 88888.00 2015-03-21 16:34:00.125 080 12493.15 223.40 54691.70 88888.00 2015-03-21 16:34:00.250 080 12493.08 223.40 54691.72 88888.00 2015-03-21 16:34:00.375 080 12493.15 223.43 54691.72 88888.00 2015-03-21 16:34:00.500 080 12493.12 223.40 54691.70 88888.00 2015-03-21 16:34:00.625 080 12493.12 223.38 54691.68 88888.00 2015-03-21 16:34:00.750 080 12493.20 223.38 54691.68 88888.00 2015-03-21 16:34:00.875 080 12493.17 223.40 54691.65 88888.00 2015-03-21 16:34:01.000 080 12493.15 223.38 54691.62 88888.00 2015-03-21 16:34:01.125 080 12493.17 223.43 54691.65 88888.00 2015-03-21 16:34:01.250 080 12493.17 223.43 54691.65 88888.00 2015-03-21 16:34:01.375 080 12493.17 223.40 54691.60 88888.00 2015-03-21 16:34:01.500 080 12493.23 223.40 54691.62 88888.00 2015-03-21 16:34:01.625 080 12493.25 223.43 54691.60 88888.00 2015-03-21 16:34:01.750 080 12493.27 223.43 54691.62 88888.00 2015-03-21 16:34:01.875 080 12493.35 223.43 54691.60 88888.00 2015-03-21 16:34:02.000 080 12493.27 223.43 54691.60 88888.00 2015-03-21 16:34:02.125 080 12493.25 223.43 54691.62 88888.00 2015-03-21 16:34:02.250 080 12493.25 223.40 54691.57 88888.00 2015-03-21 16:34:02.375 080 12493.33 223.43 54691.57 88888.00 2015-03-21 16:34:02.500 080 12493.42 223.40 54691.60 88888.00 2015-03-21 16:34:02.625 080 12493.42 223.38 54691.57 88888.00 2015-03-21 16:34:02.750 080 12493.42 223.38 54691.57 88888.00 2015-03-21 16:34:02.875 080 12493.35 223.43 54691.55 88888.00 2015-03-21 16:34:03.000 080 12493.38 223.43 54691.53 88888.00 2015-03-21 16:34:03.125 080 12493.40 223.43 54691.55 88888.00 2015-03-21 16:34:03.250 080 12493.45 223.38 54691.55 88888.00 2015-03-21 16:34:03.375 080 12493.52 223.35 54691.53 88888.00 2015-03-21 16:34:03.500 080 12493.50 223.32 54691.53 88888.00 2015-03-21 16:34:03.625 080 12493.55 223.35 54691.47 88888.00 2015-03-21 16:34:03.750 080 12493.62 223.40 54691.47 88888.00 2015-03-21 16:34:03.875 080 12493.60 223.38 54691.50 88888.00 2015-03-21 16:34:04.000 080 12493.62 223.35 54691.47 88888.00 2015-03-21 16:34:04.125 080 12493.65 223.38 54691.47 88888.00 2015-03-21 16:34:04.250 080 12493.67 223.40 54691.50 88888.00 2015-03-21 16:34:04.375 080 12493.77 223.43 54691.47 88888.00 2015-03-21 16:34:04.500 080 12493.75 223.40 54691.47 88888.00 2015-03-21 16:34:04.625 080 12493.73 223.40 54691.50 88888.00 2015-03-21 16:34:04.750 080 12493.75 223.40 54691.50 88888.00 2015-03-21 16:34:04.875 080 12493.77 223.38 54691.47 88888.00 2015-03-21 16:34:05.000 080 12493.83 223.38 54691.45 88888.00 2015-03-21 16:34:05.125 080 12493.80 223.40 54691.47 88888.00 2015-03-21 16:34:05.250 080 12493.73 223.40 54691.50 88888.00 2015-03-21 16:34:05.375 080 12493.73 223.40 54691.47 88888.00 2015-03-21 16:34:05.500 080 12493.77 223.43 54691.47 88888.00 2015-03-21 16:34:05.625 080 12493.80 223.45 54691.47 88888.00 2015-03-21 16:34:05.750 080 12493.88 223.45 54691.45 88888.00 2015-03-21 16:34:05.875 080 12493.88 223.43 54691.43 88888.00 2015-03-21 16:34:06.000 080 12493.88 223.38 54691.43 88888.00 2015-03-21 16:34:06.125 080 12493.88 223.38 54691.43 88888.00 2015-03-21 16:34:06.250 080 12493.83 223.38 54691.43 88888.00 2015-03-21 16:34:06.375 080 12493.88 223.43 54691.45 88888.00 2015-03-21 16:34:06.500 080 12493.90 223.40 54691.45 88888.00 2015-03-21 16:34:06.625 080 12493.83 223.40 54691.43 88888.00 2015-03-21 16:34:06.750 080 12493.90 223.40 54691.43 88888.00 2015-03-21 16:34:06.875 080 12493.95 223.40 54691.43 88888.00 2015-03-21 16:34:07.000 080 12493.95 223.40 54691.45 88888.00 2015-03-21 16:34:07.125 080 12493.95 223.43 54691.45 88888.00 2015-03-21 16:34:07.250 080 12493.92 223.40 54691.47 88888.00 2015-03-21 16:34:07.375 080 12493.88 223.40 54691.47 88888.00 2015-03-21 16:34:07.500 080 12493.90 223.40 54691.45 88888.00 2015-03-21 16:34:07.625 080 12493.95 223.40 54691.45 88888.00 2015-03-21 16:34:07.750 080 12493.98 223.38 54691.43 88888.00 2015-03-21 16:34:07.875 080 12493.92 223.35 54691.43 88888.00 2015-03-21 16:34:08.000 080 12493.95 223.38 54691.43 88888.00 2015-03-21 16:34:08.125 080 12493.98 223.40 54691.43 88888.00 2015-03-21 16:34:08.250 080 12493.95 223.35 54691.45 88888.00 2015-03-21 16:34:08.375 080 12494.00 223.38 54691.40 88888.00 2015-03-21 16:34:08.500 080 12494.02 223.38 54691.43 88888.00 2015-03-21 16:34:08.625 080 12494.02 223.40 54691.43 88888.00 2015-03-21 16:34:08.750 080 12494.10 223.38 54691.40 88888.00 2015-03-21 16:34:08.875 080 12494.12 223.38 54691.43 88888.00 2015-03-21 16:34:09.000 080 12494.10 223.38 54691.40 88888.00 2015-03-21 16:34:09.125 080 12494.05 223.38 54691.43 88888.00 2015-03-21 16:34:09.250 080 12494.02 223.38 54691.43 88888.00 2015-03-21 16:34:09.375 080 12494.08 223.35 54691.43 88888.00 2015-03-21 16:34:09.500 080 12494.10 223.35 54691.45 88888.00 2015-03-21 16:34:09.625 080 12494.12 223.32 54691.43 88888.00 2015-03-21 16:34:09.750 080 12494.08 223.35 54691.45 88888.00 2015-03-21 16:34:09.875 080 12494.05 223.38 54691.47 88888.00 2015-03-21 16:34:10.000 080 12494.00 223.32 54691.43 88888.00 2015-03-21 16:34:10.125 080 12494.02 223.32 54691.43 88888.00 2015-03-21 16:34:10.250 080 12494.00 223.32 54691.43 88888.00 2015-03-21 16:34:10.375 080 12494.02 223.35 54691.43 88888.00 2015-03-21 16:34:10.500 080 12494.05 223.35 54691.43 88888.00 2015-03-21 16:34:10.625 080 12494.00 223.32 54691.45 88888.00 2015-03-21 16:34:10.750 080 12494.02 223.35 54691.47 88888.00 2015-03-21 16:34:10.875 080 12494.05 223.38 54691.45 88888.00 2015-03-21 16:34:11.000 080 12494.00 223.35 54691.43 88888.00 2015-03-21 16:34:11.125 080 12493.95 223.35 54691.47 88888.00 2015-03-21 16:34:11.250 080 12493.90 223.35 54691.50 88888.00 2015-03-21 16:34:11.375 080 12493.90 223.35 54691.47 88888.00 2015-03-21 16:34:11.500 080 12493.90 223.35 54691.47 88888.00 2015-03-21 16:34:11.625 080 12493.95 223.35 54691.47 88888.00 2015-03-21 16:34:11.750 080 12493.95 223.35 54691.47 88888.00 2015-03-21 16:34:11.875 080 12494.02 223.32 54691.50 88888.00 2015-03-21 16:34:12.000 080 12494.02 223.30 54691.50 88888.00 2015-03-21 16:34:12.125 080 12493.98 223.28 54691.47 88888.00 2015-03-21 16:34:12.250 080 12493.88 223.28 54691.50 88888.00 2015-03-21 16:34:12.375 080 12493.85 223.30 54691.47 88888.00 2015-03-21 16:34:12.500 080 12493.90 223.30 54691.50 88888.00 2015-03-21 16:34:12.625 080 12493.92 223.28 54691.50 88888.00 2015-03-21 16:34:12.750 080 12493.92 223.30 54691.50 88888.00 2015-03-21 16:34:12.875 080 12493.90 223.28 54691.50 88888.00 2015-03-21 16:34:13.000 080 12493.92 223.28 54691.50 88888.00 2015-03-21 16:34:13.125 080 12493.83 223.32 54691.53 88888.00 2015-03-21 16:34:13.250 080 12493.83 223.28 54691.55 88888.00 2015-03-21 16:34:13.375 080 12493.83 223.28 54691.55 88888.00 2015-03-21 16:34:13.500 080 12493.75 223.30 54691.53 88888.00 2015-03-21 16:34:13.625 080 12493.73 223.30 54691.55 88888.00 2015-03-21 16:34:13.750 080 12493.70 223.30 54691.55 88888.00 2015-03-21 16:34:13.875 080 12493.75 223.30 54691.53 88888.00 2015-03-21 16:34:14.000 080 12493.83 223.30 54691.53 88888.00 2015-03-21 16:34:14.125 080 12493.83 223.30 54691.57 88888.00 2015-03-21 16:34:14.250 080 12493.73 223.30 54691.57 88888.00 2015-03-21 16:34:14.375 080 12493.73 223.30 54691.57 88888.00 2015-03-21 16:34:14.500 080 12493.75 223.28 54691.55 88888.00 2015-03-21 16:34:14.625 080 12493.73 223.30 54691.55 88888.00 2015-03-21 16:34:14.750 080 12493.67 223.32 54691.57 88888.00 2015-03-21 16:34:14.875 080 12493.67 223.32 54691.57 88888.00 2015-03-21 16:34:15.000 080 12493.65 223.30 54691.55 88888.00 2015-03-21 16:34:15.125 080 12493.65 223.28 54691.57 88888.00 2015-03-21 16:34:15.250 080 12493.65 223.28 54691.57 88888.00 2015-03-21 16:34:15.375 080 12493.65 223.30 54691.60 88888.00 2015-03-21 16:34:15.500 080 12493.55 223.28 54691.60 88888.00 2015-03-21 16:34:15.625 080 12493.50 223.28 54691.60 88888.00 2015-03-21 16:34:15.750 080 12493.50 223.30 54691.60 88888.00 2015-03-21 16:34:15.875 080 12493.50 223.30 54691.62 88888.00 2015-03-21 16:34:16.000 080 12493.48 223.28 54691.60 88888.00 2015-03-21 16:34:16.125 080 12493.45 223.28 54691.60 88888.00 2015-03-21 16:34:16.250 080 12493.45 223.25 54691.65 88888.00 2015-03-21 16:34:16.375 080 12493.48 223.25 54691.62 88888.00 2015-03-21 16:34:16.500 080 12493.38 223.25 54691.65 88888.00 2015-03-21 16:34:16.625 080 12493.30 223.25 54691.62 88888.00 2015-03-21 16:34:16.750 080 12493.30 223.30 54691.62 88888.00 2015-03-21 16:34:16.875 080 12493.35 223.28 54691.62 88888.00 2015-03-21 16:34:17.000 080 12493.40 223.28 54691.62 88888.00 2015-03-21 16:34:17.125 080 12493.38 223.30 54691.65 88888.00 2015-03-21 16:34:17.250 080 12493.25 223.28 54691.62 88888.00 2015-03-21 16:34:17.375 080 12493.23 223.30 54691.65 88888.00 2015-03-21 16:34:17.500 080 12493.27 223.30 54691.65 88888.00 2015-03-21 16:34:17.625 080 12493.27 223.30 54691.68 88888.00 2015-03-21 16:34:17.750 080 12493.27 223.30 54691.68 88888.00 2015-03-21 16:34:17.875 080 12493.25 223.28 54691.65 88888.00 2015-03-21 16:34:18.000 080 12493.23 223.28 54691.65 88888.00 2015-03-21 16:34:18.125 080 12493.20 223.30 54691.68 88888.00 2015-03-21 16:34:18.250 080 12493.20 223.30 54691.68 88888.00 2015-03-21 16:34:18.375 080 12493.20 223.32 54691.62 88888.00 2015-03-21 16:34:18.500 080 12493.17 223.32 54691.65 88888.00 2015-03-21 16:34:18.625 080 12493.12 223.38 54691.65 88888.00 2015-03-21 16:34:18.750 080 12493.10 223.38 54691.65 88888.00 2015-03-21 16:34:18.875 080 12493.15 223.38 54691.65 88888.00 2015-03-21 16:34:19.000 080 12493.15 223.35 54691.68 88888.00 2015-03-21 16:34:19.125 080 12493.10 223.35 54691.70 88888.00 2015-03-21 16:34:19.250 080 12493.05 223.32 54691.68 88888.00 2015-03-21 16:34:19.375 080 12493.08 223.35 54691.70 88888.00 2015-03-21 16:34:19.500 080 12493.10 223.38 54691.70 88888.00 2015-03-21 16:34:19.625 080 12493.08 223.38 54691.72 88888.00 2015-03-21 16:34:19.750 080 12493.02 223.35 54691.70 88888.00 2015-03-21 16:34:19.875 080 12492.95 223.32 54691.68 88888.00 2015-03-21 16:34:20.000 080 12492.95 223.32 54691.68 88888.00 2015-03-21 16:34:20.125 080 12492.95 223.32 54691.68 88888.00 2015-03-21 16:34:20.250 080 12492.92 223.35 54691.68 88888.00 2015-03-21 16:34:20.375 080 12492.98 223.35 54691.68 88888.00 2015-03-21 16:34:20.500 080 12492.98 223.35 54691.70 88888.00 2015-03-21 16:34:20.625 080 12492.98 223.38 54691.70 88888.00 2015-03-21 16:34:20.750 080 12493.00 223.40 54691.70 88888.00 2015-03-21 16:34:20.875 080 12493.00 223.40 54691.72 88888.00 2015-03-21 16:34:21.000 080 12492.92 223.40 54691.72 88888.00 2015-03-21 16:34:21.125 080 12492.88 223.35 54691.72 88888.00 2015-03-21 16:34:21.250 080 12492.80 223.35 54691.70 88888.00 2015-03-21 16:34:21.375 080 12492.83 223.38 54691.70 88888.00 2015-03-21 16:34:21.500 080 12492.83 223.40 54691.70 88888.00 2015-03-21 16:34:21.625 080 12492.80 223.38 54691.70 88888.00 2015-03-21 16:34:21.750 080 12492.75 223.40 54691.72 88888.00 2015-03-21 16:34:21.875 080 12492.77 223.43 54691.75 88888.00 2015-03-21 16:34:22.000 080 12492.80 223.40 54691.72 88888.00 2015-03-21 16:34:22.125 080 12492.77 223.43 54691.72 88888.00 2015-03-21 16:34:22.250 080 12492.77 223.38 54691.72 88888.00 2015-03-21 16:34:22.375 080 12492.75 223.40 54691.72 88888.00 2015-03-21 16:34:22.500 080 12492.73 223.40 54691.72 88888.00 2015-03-21 16:34:22.625 080 12492.70 223.43 54691.72 88888.00 2015-03-21 16:34:22.750 080 12492.67 223.45 54691.72 88888.00 2015-03-21 16:34:22.875 080 12492.70 223.43 54691.72 88888.00 2015-03-21 16:34:23.000 080 12492.65 223.43 54691.72 88888.00 2015-03-21 16:34:23.125 080 12492.60 223.43 54691.75 88888.00 2015-03-21 16:34:23.250 080 12492.60 223.43 54691.72 88888.00 2015-03-21 16:34:23.375 080 12492.58 223.43 54691.72 88888.00 2015-03-21 16:34:23.500 080 12492.52 223.43 54691.72 88888.00 2015-03-21 16:34:23.625 080 12492.48 223.47 54691.75 88888.00 2015-03-21 16:34:23.750 080 12492.50 223.50 54691.75 88888.00 2015-03-21 16:34:23.875 080 12492.48 223.50 54691.75 88888.00 2015-03-21 16:34:24.000 080 12492.48 223.47 54691.72 88888.00 2015-03-21 16:34:24.125 080 12492.48 223.47 54691.72 88888.00 2015-03-21 16:34:24.250 080 12492.42 223.47 54691.70 88888.00 2015-03-21 16:34:24.375 080 12492.42 223.43 54691.70 88888.00 2015-03-21 16:34:24.500 080 12492.33 223.45 54691.70 88888.00 2015-03-21 16:34:24.625 080 12492.33 223.50 54691.70 88888.00 2015-03-21 16:34:24.750 080 12492.33 223.50 54691.72 88888.00 2015-03-21 16:34:24.875 080 12492.33 223.50 54691.70 88888.00 2015-03-21 16:34:25.000 080 12492.33 223.47 54691.68 88888.00 2015-03-21 16:34:25.125 080 12492.30 223.50 54691.70 88888.00 2015-03-21 16:34:25.250 080 12492.25 223.50 54691.72 88888.00 2015-03-21 16:34:25.375 080 12492.30 223.50 54691.75 88888.00 2015-03-21 16:34:25.500 080 12492.23 223.55 54691.75 88888.00 2015-03-21 16:34:25.625 080 12492.30 223.53 54691.75 88888.00 2015-03-21 16:34:25.750 080 12492.33 223.57 54691.75 88888.00 2015-03-21 16:34:25.875 080 12492.30 223.53 54691.72 88888.00 2015-03-21 16:34:26.000 080 12492.27 223.53 54691.72 88888.00 2015-03-21 16:34:26.125 080 12492.25 223.55 54691.75 88888.00 2015-03-21 16:34:26.250 080 12492.23 223.55 54691.78 88888.00 2015-03-21 16:34:26.375 080 12492.20 223.60 54691.75 88888.00 2015-03-21 16:34:26.500 080 12492.15 223.62 54691.78 88888.00 2015-03-21 16:34:26.625 080 12492.17 223.60 54691.78 88888.00 2015-03-21 16:34:26.750 080 12492.15 223.60 54691.75 88888.00 2015-03-21 16:34:26.875 080 12492.15 223.60 54691.72 88888.00 2015-03-21 16:34:27.000 080 12492.15 223.62 54691.78 88888.00 2015-03-21 16:34:27.125 080 12492.15 223.60 54691.78 88888.00 2015-03-21 16:34:27.250 080 12492.15 223.60 54691.75 88888.00 2015-03-21 16:34:27.375 080 12492.12 223.57 54691.75 88888.00 2015-03-21 16:34:27.500 080 12492.08 223.60 54691.72 88888.00 2015-03-21 16:34:27.625 080 12492.00 223.62 54691.72 88888.00 2015-03-21 16:34:27.750 080 12492.05 223.65 54691.72 88888.00 2015-03-21 16:34:27.875 080 12492.12 223.62 54691.72 88888.00 2015-03-21 16:34:28.000 080 12492.12 223.62 54691.72 88888.00 2015-03-21 16:34:28.125 080 12492.08 223.62 54691.72 88888.00 2015-03-21 16:34:28.250 080 12492.02 223.62 54691.78 88888.00 2015-03-21 16:34:28.375 080 12492.10 223.68 54691.75 88888.00 2015-03-21 16:34:28.500 080 12492.12 223.70 54691.72 88888.00 2015-03-21 16:34:28.625 080 12492.08 223.70 54691.75 88888.00 2015-03-21 16:34:28.750 080 12492.02 223.70 54691.78 88888.00 2015-03-21 16:34:28.875 080 12492.00 223.70 54691.78 88888.00 2015-03-21 16:34:29.000 080 12492.02 223.72 54691.75 88888.00 2015-03-21 16:34:29.125 080 12491.98 223.72 54691.75 88888.00 2015-03-21 16:34:29.250 080 12491.90 223.70 54691.75 88888.00 2015-03-21 16:34:29.375 080 12491.95 223.70 54691.72 88888.00 2015-03-21 16:34:29.500 080 12492.00 223.70 54691.72 88888.00 2015-03-21 16:34:29.625 080 12491.98 223.72 54691.72 88888.00 2015-03-21 16:34:29.750 080 12491.95 223.70 54691.75 88888.00 2015-03-21 16:34:29.875 080 12491.90 223.70 54691.75 88888.00 2015-03-21 16:34:30.000 080 12491.92 223.72 54691.75 88888.00 2015-03-21 16:34:30.125 080 12491.95 223.75 54691.72 88888.00 2015-03-21 16:34:30.250 080 12491.92 223.72 54691.72 88888.00 2015-03-21 16:34:30.375 080 12491.98 223.80 54691.78 88888.00 2015-03-21 16:34:30.500 080 12491.98 223.80 54691.78 88888.00 2015-03-21 16:34:30.625 080 12491.98 223.80 54691.78 88888.00 2015-03-21 16:34:30.750 080 12491.92 223.78 54691.75 88888.00 2015-03-21 16:34:30.875 080 12491.95 223.78 54691.72 88888.00 2015-03-21 16:34:31.000 080 12491.95 223.80 54691.72 88888.00 2015-03-21 16:34:31.125 080 12491.95 223.78 54691.75 88888.00 2015-03-21 16:34:31.250 080 12491.95 223.75 54691.75 88888.00 2015-03-21 16:34:31.375 080 12491.98 223.75 54691.75 88888.00 2015-03-21 16:34:31.500 080 12491.98 223.80 54691.78 88888.00 2015-03-21 16:34:31.625 080 12492.00 223.82 54691.78 88888.00 2015-03-21 16:34:31.750 080 12491.98 223.85 54691.78 88888.00 2015-03-21 16:34:31.875 080 12491.95 223.82 54691.75 88888.00 2015-03-21 16:34:32.000 080 12491.95 223.80 54691.75 88888.00 2015-03-21 16:34:32.125 080 12491.98 223.80 54691.75 88888.00 2015-03-21 16:34:32.250 080 12491.95 223.82 54691.78 88888.00 2015-03-21 16:34:32.375 080 12492.00 223.85 54691.78 88888.00 2015-03-21 16:34:32.500 080 12491.98 223.85 54691.78 88888.00 2015-03-21 16:34:32.625 080 12491.95 223.88 54691.78 88888.00 2015-03-21 16:34:32.750 080 12492.00 223.88 54691.75 88888.00 2015-03-21 16:34:32.875 080 12491.95 223.88 54691.75 88888.00 2015-03-21 16:34:33.000 080 12491.90 223.90 54691.78 88888.00 2015-03-21 16:34:33.125 080 12491.90 223.90 54691.78 88888.00 2015-03-21 16:34:33.250 080 12491.85 223.90 54691.78 88888.00 2015-03-21 16:34:33.375 080 12491.92 223.93 54691.75 88888.00 2015-03-21 16:34:33.500 080 12491.92 223.90 54691.75 88888.00 2015-03-21 16:34:33.625 080 12491.92 223.93 54691.78 88888.00 2015-03-21 16:34:33.750 080 12491.90 223.90 54691.78 88888.00 2015-03-21 16:34:33.875 080 12491.90 223.88 54691.78 88888.00 2015-03-21 16:34:34.000 080 12491.88 223.93 54691.78 88888.00 2015-03-21 16:34:34.125 080 12491.85 223.95 54691.78 88888.00 2015-03-21 16:34:34.250 080 12491.88 223.97 54691.75 88888.00 2015-03-21 16:34:34.375 080 12491.90 223.97 54691.75 88888.00 2015-03-21 16:34:34.500 080 12491.92 224.00 54691.75 88888.00 2015-03-21 16:34:34.625 080 12491.95 223.97 54691.75 88888.00 2015-03-21 16:34:34.750 080 12491.92 224.00 54691.75 88888.00 2015-03-21 16:34:34.875 080 12491.85 224.00 54691.75 88888.00 2015-03-21 16:34:35.000 080 12491.83 223.97 54691.72 88888.00 2015-03-21 16:34:35.125 080 12491.85 223.97 54691.72 88888.00 2015-03-21 16:34:35.250 080 12491.85 224.00 54691.75 88888.00 2015-03-21 16:34:35.375 080 12491.88 224.03 54691.78 88888.00 2015-03-21 16:34:35.500 080 12491.90 224.03 54691.78 88888.00 2015-03-21 16:34:35.625 080 12491.88 224.03 54691.78 88888.00 2015-03-21 16:34:35.750 080 12491.90 224.05 54691.78 88888.00 2015-03-21 16:34:35.875 080 12491.90 224.05 54691.78 88888.00 2015-03-21 16:34:36.000 080 12491.88 224.05 54691.72 88888.00 2015-03-21 16:34:36.125 080 12491.90 224.07 54691.78 88888.00 2015-03-21 16:34:36.250 080 12491.85 224.07 54691.78 88888.00 2015-03-21 16:34:36.375 080 12491.85 224.05 54691.78 88888.00 2015-03-21 16:34:36.500 080 12491.83 224.07 54691.80 88888.00 2015-03-21 16:34:36.625 080 12491.88 224.10 54691.82 88888.00 2015-03-21 16:34:36.750 080 12491.88 224.10 54691.82 88888.00 2015-03-21 16:34:36.875 080 12491.88 224.07 54691.78 88888.00 2015-03-21 16:34:37.000 080 12491.88 224.07 54691.78 88888.00 2015-03-21 16:34:37.125 080 12491.88 224.10 54691.80 88888.00 2015-03-21 16:34:37.250 080 12491.85 224.10 54691.85 88888.00 2015-03-21 16:34:37.375 080 12491.88 224.10 54691.82 88888.00 2015-03-21 16:34:37.500 080 12491.85 224.12 54691.82 88888.00 2015-03-21 16:34:37.625 080 12491.83 224.15 54691.80 88888.00 2015-03-21 16:34:37.750 080 12491.80 224.15 54691.80 88888.00 2015-03-21 16:34:37.875 080 12491.83 224.15 54691.80 88888.00 2015-03-21 16:34:38.000 080 12491.85 224.15 54691.80 88888.00 2015-03-21 16:34:38.125 080 12491.83 224.18 54691.82 88888.00 2015-03-21 16:34:38.250 080 12491.77 224.15 54691.82 88888.00 2015-03-21 16:34:38.375 080 12491.80 224.18 54691.80 88888.00 2015-03-21 16:34:38.500 080 12491.75 224.18 54691.82 88888.00 2015-03-21 16:34:38.625 080 12491.73 224.18 54691.82 88888.00 2015-03-21 16:34:38.750 080 12491.75 224.18 54691.82 88888.00 2015-03-21 16:34:38.875 080 12491.77 224.20 54691.85 88888.00 2015-03-21 16:34:39.000 080 12491.77 224.18 54691.82 88888.00 2015-03-21 16:34:39.125 080 12491.75 224.18 54691.82 88888.00 2015-03-21 16:34:39.250 080 12491.73 224.20 54691.82 88888.00 2015-03-21 16:34:39.375 080 12491.85 224.18 54691.82 88888.00 2015-03-21 16:34:39.500 080 12491.85 224.18 54691.82 88888.00 2015-03-21 16:34:39.625 080 12491.80 224.20 54691.82 88888.00 2015-03-21 16:34:39.750 080 12491.83 224.20 54691.85 88888.00 2015-03-21 16:34:39.875 080 12491.77 224.22 54691.88 88888.00 2015-03-21 16:34:40.000 080 12491.75 224.22 54691.85 88888.00 2015-03-21 16:34:40.125 080 12491.70 224.22 54691.85 88888.00 2015-03-21 16:34:40.250 080 12491.65 224.25 54691.82 88888.00 2015-03-21 16:34:40.375 080 12491.73 224.28 54691.82 88888.00 2015-03-21 16:34:40.500 080 12491.73 224.25 54691.85 88888.00 2015-03-21 16:34:40.625 080 12491.73 224.22 54691.85 88888.00 2015-03-21 16:34:40.750 080 12491.70 224.22 54691.85 88888.00 2015-03-21 16:34:40.875 080 12491.65 224.20 54691.82 88888.00 2015-03-21 16:34:41.000 080 12491.62 224.25 54691.82 88888.00 2015-03-21 16:34:41.125 080 12491.60 224.25 54691.85 88888.00 2015-03-21 16:34:41.250 080 12491.58 224.25 54691.88 88888.00 2015-03-21 16:34:41.375 080 12491.60 224.25 54691.88 88888.00 2015-03-21 16:34:41.500 080 12491.58 224.25 54691.88 88888.00 2015-03-21 16:34:41.625 080 12491.55 224.25 54691.90 88888.00 2015-03-21 16:34:41.750 080 12491.55 224.25 54691.90 88888.00 2015-03-21 16:34:41.875 080 12491.58 224.22 54691.88 88888.00 2015-03-21 16:34:42.000 080 12491.58 224.22 54691.90 88888.00 2015-03-21 16:34:42.125 080 12491.52 224.28 54691.90 88888.00 2015-03-21 16:34:42.250 080 12491.40 224.28 54691.90 88888.00 2015-03-21 16:34:42.375 080 12491.35 224.30 54691.93 88888.00 2015-03-21 16:34:42.500 080 12491.33 224.28 54691.90 88888.00 2015-03-21 16:34:42.625 080 12491.27 224.30 54691.93 88888.00 2015-03-21 16:34:42.750 080 12491.27 224.32 54691.93 88888.00 2015-03-21 16:34:42.875 080 12491.27 224.30 54691.95 88888.00 2015-03-21 16:34:43.000 080 12491.25 224.30 54691.95 88888.00 2015-03-21 16:34:43.125 080 12491.25 224.30 54691.95 88888.00 2015-03-21 16:34:43.250 080 12491.23 224.30 54691.95 88888.00 2015-03-21 16:34:43.375 080 12491.25 224.32 54691.95 88888.00 2015-03-21 16:34:43.500 080 12491.25 224.32 54691.97 88888.00 2015-03-21 16:34:43.625 080 12491.23 224.32 54691.95 88888.00 2015-03-21 16:34:43.750 080 12491.17 224.30 54691.90 88888.00 2015-03-21 16:34:43.875 080 12491.17 224.28 54691.93 88888.00 2015-03-21 16:34:44.000 080 12491.17 224.30 54691.93 88888.00 2015-03-21 16:34:44.125 080 12491.12 224.32 54691.95 88888.00 2015-03-21 16:34:44.250 080 12491.08 224.35 54691.97 88888.00 2015-03-21 16:34:44.375 080 12491.20 224.35 54691.97 88888.00 2015-03-21 16:34:44.500 080 12491.20 224.32 54691.97 88888.00 2015-03-21 16:34:44.625 080 12491.15 224.30 54691.97 88888.00 2015-03-21 16:34:44.750 080 12491.15 224.30 54691.97 88888.00 2015-03-21 16:34:44.875 080 12491.12 224.35 54692.00 88888.00 2015-03-21 16:34:45.000 080 12491.08 224.35 54691.97 88888.00 2015-03-21 16:34:45.125 080 12491.02 224.38 54692.00 88888.00 2015-03-21 16:34:45.250 080 12490.92 224.35 54691.97 88888.00 2015-03-21 16:34:45.375 080 12490.95 224.32 54691.97 88888.00 2015-03-21 16:34:45.500 080 12490.95 224.32 54691.97 88888.00 2015-03-21 16:34:45.625 080 12490.90 224.35 54691.97 88888.00 2015-03-21 16:34:45.750 080 12490.83 224.35 54691.97 88888.00 2015-03-21 16:34:45.875 080 12490.80 224.35 54691.97 88888.00 2015-03-21 16:34:46.000 080 12490.77 224.30 54691.95 88888.00 2015-03-21 16:34:46.125 080 12490.75 224.32 54691.95 88888.00 2015-03-21 16:34:46.250 080 12490.65 224.30 54692.00 88888.00 2015-03-21 16:34:46.375 080 12490.65 224.30 54691.97 88888.00 2015-03-21 16:34:46.500 080 12490.65 224.32 54691.97 88888.00 2015-03-21 16:34:46.625 080 12490.62 224.35 54691.97 88888.00 2015-03-21 16:34:46.750 080 12490.65 224.35 54692.00 88888.00 2015-03-21 16:34:46.875 080 12490.65 224.40 54692.03 88888.00 2015-03-21 16:34:47.000 080 12490.60 224.38 54691.97 88888.00 2015-03-21 16:34:47.125 080 12490.55 224.38 54692.00 88888.00 2015-03-21 16:34:47.250 080 12490.52 224.35 54691.97 88888.00 2015-03-21 16:34:47.375 080 12490.50 224.32 54691.97 88888.00 2015-03-21 16:34:47.500 080 12490.48 224.38 54692.00 88888.00 2015-03-21 16:34:47.625 080 12490.48 224.38 54692.00 88888.00 2015-03-21 16:34:47.750 080 12490.48 224.35 54692.03 88888.00 2015-03-21 16:34:47.875 080 12490.42 224.35 54692.03 88888.00 2015-03-21 16:34:48.000 080 12490.40 224.40 54692.03 88888.00 2015-03-21 16:34:48.125 080 12490.40 224.40 54692.03 88888.00 2015-03-21 16:34:48.250 080 12490.40 224.40 54692.03 88888.00 2015-03-21 16:34:48.375 080 12490.40 224.40 54692.00 88888.00 2015-03-21 16:34:48.500 080 12490.38 224.40 54692.03 88888.00 2015-03-21 16:34:48.625 080 12490.33 224.40 54692.03 88888.00 2015-03-21 16:34:48.750 080 12490.33 224.40 54692.00 88888.00 2015-03-21 16:34:48.875 080 12490.27 224.40 54692.03 88888.00 2015-03-21 16:34:49.000 080 12490.20 224.43 54692.03 88888.00 2015-03-21 16:34:49.125 080 12490.20 224.43 54692.07 88888.00 2015-03-21 16:34:49.250 080 12490.20 224.45 54692.07 88888.00 2015-03-21 16:34:49.375 080 12490.20 224.43 54692.03 88888.00 2015-03-21 16:34:49.500 080 12490.15 224.43 54692.05 88888.00 2015-03-21 16:34:49.625 080 12490.10 224.43 54692.03 88888.00 2015-03-21 16:34:49.750 080 12490.08 224.45 54692.05 88888.00 2015-03-21 16:34:49.875 080 12490.08 224.45 54692.05 88888.00 2015-03-21 16:34:50.000 080 12490.10 224.47 54692.05 88888.00 2015-03-21 16:34:50.125 080 12490.08 224.50 54692.07 88888.00 2015-03-21 16:34:50.250 080 12490.08 224.47 54692.05 88888.00 2015-03-21 16:34:50.375 080 12490.12 224.50 54692.03 88888.00 2015-03-21 16:34:50.500 080 12490.10 224.50 54692.05 88888.00 2015-03-21 16:34:50.625 080 12490.02 224.53 54692.05 88888.00 2015-03-21 16:34:50.750 080 12490.10 224.55 54692.07 88888.00 2015-03-21 16:34:50.875 080 12490.15 224.57 54692.05 88888.00 2015-03-21 16:34:51.000 080 12490.08 224.53 54692.00 88888.00 2015-03-21 16:34:51.125 080 12490.02 224.55 54692.03 88888.00 2015-03-21 16:34:51.250 080 12490.05 224.60 54692.05 88888.00 2015-03-21 16:34:51.375 080 12490.05 224.55 54692.05 88888.00 2015-03-21 16:34:51.500 080 12490.00 224.55 54692.05 88888.00 2015-03-21 16:34:51.625 080 12489.95 224.55 54692.05 88888.00 2015-03-21 16:34:51.750 080 12489.98 224.60 54692.07 88888.00 2015-03-21 16:34:51.875 080 12489.98 224.60 54692.05 88888.00 2015-03-21 16:34:52.000 080 12489.92 224.60 54692.03 88888.00 2015-03-21 16:34:52.125 080 12489.90 224.60 54692.05 88888.00 2015-03-21 16:34:52.250 080 12489.88 224.60 54692.05 88888.00 2015-03-21 16:34:52.375 080 12489.90 224.62 54692.05 88888.00 2015-03-21 16:34:52.500 080 12489.90 224.62 54692.05 88888.00 2015-03-21 16:34:52.625 080 12490.02 224.68 54692.05 88888.00 2015-03-21 16:34:52.750 080 12489.98 224.68 54692.07 88888.00 2015-03-21 16:34:52.875 080 12489.88 224.70 54692.03 88888.00 2015-03-21 16:34:53.000 080 12489.83 224.68 54692.03 88888.00 2015-03-21 16:34:53.125 080 12489.88 224.68 54692.03 88888.00 2015-03-21 16:34:53.250 080 12489.88 224.70 54692.03 88888.00 2015-03-21 16:34:53.375 080 12489.83 224.70 54692.03 88888.00 2015-03-21 16:34:53.500 080 12489.83 224.72 54692.00 88888.00 2015-03-21 16:34:53.625 080 12489.88 224.72 54692.00 88888.00 2015-03-21 16:34:53.750 080 12489.88 224.72 54692.00 88888.00 2015-03-21 16:34:53.875 080 12489.88 224.72 54692.00 88888.00 2015-03-21 16:34:54.000 080 12489.85 224.75 54692.03 88888.00 2015-03-21 16:34:54.125 080 12489.88 224.78 54692.03 88888.00 2015-03-21 16:34:54.250 080 12489.90 224.72 54692.03 88888.00 2015-03-21 16:34:54.375 080 12489.92 224.75 54692.00 88888.00 2015-03-21 16:34:54.500 080 12489.90 224.78 54691.97 88888.00 2015-03-21 16:34:54.625 080 12489.88 224.78 54691.97 88888.00 2015-03-21 16:34:54.750 080 12489.85 224.80 54692.00 88888.00 2015-03-21 16:34:54.875 080 12489.80 224.82 54692.00 88888.00 2015-03-21 16:34:55.000 080 12489.85 224.82 54691.97 88888.00 2015-03-21 16:34:55.125 080 12489.92 224.82 54692.00 88888.00 2015-03-21 16:34:55.250 080 12489.92 224.82 54691.97 88888.00 2015-03-21 16:34:55.375 080 12489.90 224.80 54691.95 88888.00 2015-03-21 16:34:55.500 080 12489.90 224.80 54691.97 88888.00 2015-03-21 16:34:55.625 080 12489.98 224.82 54691.97 88888.00 2015-03-21 16:34:55.750 080 12489.98 224.82 54691.95 88888.00 2015-03-21 16:34:55.875 080 12489.98 224.82 54691.95 88888.00 2015-03-21 16:34:56.000 080 12489.95 224.82 54691.95 88888.00 2015-03-21 16:34:56.125 080 12490.00 224.88 54691.95 88888.00 2015-03-21 16:34:56.250 080 12489.95 224.82 54691.95 88888.00 2015-03-21 16:34:56.375 080 12490.02 224.85 54691.95 88888.00 2015-03-21 16:34:56.500 080 12490.02 224.90 54691.95 88888.00 2015-03-21 16:34:56.625 080 12489.98 224.88 54691.95 88888.00 2015-03-21 16:34:56.750 080 12489.92 224.90 54691.97 88888.00 2015-03-21 16:34:56.875 080 12489.98 224.90 54691.97 88888.00 2015-03-21 16:34:57.000 080 12490.02 224.90 54691.93 88888.00 2015-03-21 16:34:57.125 080 12489.98 224.88 54691.95 88888.00 2015-03-21 16:34:57.250 080 12489.92 224.90 54691.97 88888.00 2015-03-21 16:34:57.375 080 12489.98 224.95 54691.97 88888.00 2015-03-21 16:34:57.500 080 12490.00 224.95 54691.97 88888.00 2015-03-21 16:34:57.625 080 12490.05 224.93 54691.95 88888.00 2015-03-21 16:34:57.750 080 12490.08 224.93 54691.95 88888.00 2015-03-21 16:34:57.875 080 12490.08 224.93 54691.95 88888.00 2015-03-21 16:34:58.000 080 12490.10 224.95 54691.95 88888.00 2015-03-21 16:34:58.125 080 12490.08 224.95 54691.95 88888.00 2015-03-21 16:34:58.250 080 12490.05 225.00 54691.95 88888.00 2015-03-21 16:34:58.375 080 12490.10 224.97 54691.97 88888.00 2015-03-21 16:34:58.500 080 12490.08 224.97 54691.95 88888.00 2015-03-21 16:34:58.625 080 12490.05 224.97 54691.95 88888.00 2015-03-21 16:34:58.750 080 12490.08 224.97 54691.95 88888.00 2015-03-21 16:34:58.875 080 12490.10 224.97 54691.95 88888.00 2015-03-21 16:34:59.000 080 12490.10 224.97 54691.93 88888.00 2015-03-21 16:34:59.125 080 12490.10 225.00 54691.95 88888.00 2015-03-21 16:34:59.250 080 12490.08 225.00 54691.97 88888.00 2015-03-21 16:34:59.375 080 12490.12 225.00 54691.95 88888.00 2015-03-21 16:34:59.500 080 12490.15 225.00 54691.97 88888.00 2015-03-21 16:34:59.625 080 12490.17 225.03 54691.93 88888.00 2015-03-21 16:34:59.750 080 12490.17 225.03 54691.90 88888.00 2015-03-21 16:34:59.875 080 12490.12 225.00 54691.93 88888.00 2015-03-21 16:35:00.000 080 12490.08 225.03 54691.90 88888.00 2015-03-21 16:35:00.125 080 12490.10 225.05 54691.93 88888.00 2015-03-21 16:35:00.250 080 12490.17 225.03 54691.90 88888.00 2015-03-21 16:35:00.375 080 12490.17 225.03 54691.90 88888.00 2015-03-21 16:35:00.500 080 12490.17 225.03 54691.93 88888.00 2015-03-21 16:35:00.625 080 12490.17 225.03 54691.90 88888.00 2015-03-21 16:35:00.750 080 12490.23 225.03 54691.90 88888.00 2015-03-21 16:35:00.875 080 12490.23 225.03 54691.88 88888.00 2015-03-21 16:35:01.000 080 12490.20 225.03 54691.85 88888.00 2015-03-21 16:35:01.125 080 12490.15 225.05 54691.88 88888.00 2015-03-21 16:35:01.250 080 12490.12 225.05 54691.90 88888.00 2015-03-21 16:35:01.375 080 12490.20 225.07 54691.90 88888.00 2015-03-21 16:35:01.500 080 12490.27 225.07 54691.90 88888.00 2015-03-21 16:35:01.625 080 12490.20 225.05 54691.90 88888.00 2015-03-21 16:35:01.750 080 12490.17 225.05 54691.90 88888.00 2015-03-21 16:35:01.875 080 12490.23 225.07 54691.88 88888.00 2015-03-21 16:35:02.000 080 12490.25 225.10 54691.88 88888.00 2015-03-21 16:35:02.125 080 12490.27 225.07 54691.88 88888.00 2015-03-21 16:35:02.250 080 12490.17 225.10 54691.90 88888.00 2015-03-21 16:35:02.375 080 12490.20 225.12 54691.90 88888.00 2015-03-21 16:35:02.500 080 12490.30 225.12 54691.90 88888.00 2015-03-21 16:35:02.625 080 12490.33 225.10 54691.90 88888.00 2015-03-21 16:35:02.750 080 12490.25 225.12 54691.90 88888.00 2015-03-21 16:35:02.875 080 12490.20 225.07 54691.88 88888.00 2015-03-21 16:35:03.000 080 12490.20 225.07 54691.90 88888.00 2015-03-21 16:35:03.125 080 12490.20 225.07 54691.90 88888.00 2015-03-21 16:35:03.250 080 12490.23 225.12 54691.90 88888.00 2015-03-21 16:35:03.375 080 12490.23 225.15 54691.90 88888.00 2015-03-21 16:35:03.500 080 12490.15 225.15 54691.88 88888.00 2015-03-21 16:35:03.625 080 12490.15 225.18 54691.90 88888.00 2015-03-21 16:35:03.750 080 12490.17 225.15 54691.90 88888.00 2015-03-21 16:35:03.875 080 12490.20 225.15 54691.90 88888.00 2015-03-21 16:35:04.000 080 12490.10 225.15 54691.85 88888.00 2015-03-21 16:35:04.125 080 12490.12 225.12 54691.88 88888.00 2015-03-21 16:35:04.250 080 12490.12 225.12 54691.90 88888.00 2015-03-21 16:35:04.375 080 12490.12 225.12 54691.90 88888.00 2015-03-21 16:35:04.500 080 12490.05 225.15 54691.88 88888.00 2015-03-21 16:35:04.625 080 12490.05 225.18 54691.85 88888.00 2015-03-21 16:35:04.750 080 12490.05 225.20 54691.88 88888.00 2015-03-21 16:35:04.875 080 12490.08 225.18 54691.88 88888.00 2015-03-21 16:35:05.000 080 12490.08 225.18 54691.88 88888.00 2015-03-21 16:35:05.125 080 12490.05 225.15 54691.88 88888.00 2015-03-21 16:35:05.250 080 12490.08 225.15 54691.88 88888.00 2015-03-21 16:35:05.375 080 12490.08 225.18 54691.90 88888.00 2015-03-21 16:35:05.500 080 12490.02 225.18 54691.88 88888.00 2015-03-21 16:35:05.625 080 12490.02 225.18 54691.90 88888.00 2015-03-21 16:35:05.750 080 12490.08 225.22 54691.90 88888.00 2015-03-21 16:35:05.875 080 12490.05 225.22 54691.90 88888.00 2015-03-21 16:35:06.000 080 12490.02 225.22 54691.90 88888.00 2015-03-21 16:35:06.125 080 12490.02 225.22 54691.90 88888.00 2015-03-21 16:35:06.250 080 12489.95 225.20 54691.88 88888.00 2015-03-21 16:35:06.375 080 12490.00 225.20 54691.90 88888.00 2015-03-21 16:35:06.500 080 12490.00 225.25 54691.88 88888.00 2015-03-21 16:35:06.625 080 12489.95 225.22 54691.85 88888.00 2015-03-21 16:35:06.750 080 12489.98 225.22 54691.85 88888.00 2015-03-21 16:35:06.875 080 12490.02 225.28 54691.90 88888.00 2015-03-21 16:35:07.000 080 12490.02 225.28 54691.90 88888.00 2015-03-21 16:35:07.125 080 12490.00 225.28 54691.88 88888.00 2015-03-21 16:35:07.250 080 12489.92 225.30 54691.88 88888.00 2015-03-21 16:35:07.375 080 12489.98 225.28 54691.90 88888.00 2015-03-21 16:35:07.500 080 12489.98 225.28 54691.88 88888.00 2015-03-21 16:35:07.625 080 12489.98 225.28 54691.90 88888.00 2015-03-21 16:35:07.750 080 12489.92 225.28 54691.93 88888.00 2015-03-21 16:35:07.875 080 12489.88 225.28 54691.93 88888.00 2015-03-21 16:35:08.000 080 12489.85 225.22 54691.88 88888.00 2015-03-21 16:35:08.125 080 12489.98 225.25 54691.90 88888.00 2015-03-21 16:35:08.250 080 12489.98 225.28 54691.93 88888.00 2015-03-21 16:35:08.375 080 12489.95 225.30 54691.93 88888.00 2015-03-21 16:35:08.500 080 12489.92 225.28 54691.90 88888.00 2015-03-21 16:35:08.625 080 12489.88 225.32 54691.88 88888.00 2015-03-21 16:35:08.750 080 12489.85 225.30 54691.88 88888.00 2015-03-21 16:35:08.875 080 12489.80 225.28 54691.88 88888.00 2015-03-21 16:35:09.000 080 12489.77 225.30 54691.85 88888.00 2015-03-21 16:35:09.125 080 12489.80 225.32 54691.88 88888.00 2015-03-21 16:35:09.250 080 12489.77 225.32 54691.88 88888.00 2015-03-21 16:35:09.375 080 12489.75 225.30 54691.90 88888.00 2015-03-21 16:35:09.500 080 12489.70 225.30 54691.90 88888.00 2015-03-21 16:35:09.625 080 12489.70 225.38 54691.95 88888.00 2015-03-21 16:35:09.750 080 12489.80 225.40 54691.95 88888.00 2015-03-21 16:35:09.875 080 12489.83 225.35 54691.95 88888.00 2015-03-21 16:35:10.000 080 12489.77 225.38 54691.93 88888.00 2015-03-21 16:35:10.125 080 12489.75 225.35 54691.90 88888.00 2015-03-21 16:35:10.250 080 12489.67 225.35 54691.90 88888.00 2015-03-21 16:35:10.375 080 12489.67 225.38 54691.93 88888.00 2015-03-21 16:35:10.500 080 12489.70 225.40 54691.95 88888.00 2015-03-21 16:35:10.625 080 12489.65 225.38 54691.93 88888.00 2015-03-21 16:35:10.750 080 12489.65 225.38 54691.95 88888.00 2015-03-21 16:35:10.875 080 12489.62 225.43 54691.93 88888.00 2015-03-21 16:35:11.000 080 12489.65 225.43 54691.90 88888.00 2015-03-21 16:35:11.125 080 12489.67 225.43 54691.93 88888.00 2015-03-21 16:35:11.250 080 12489.62 225.43 54691.93 88888.00 2015-03-21 16:35:11.375 080 12489.60 225.45 54691.90 88888.00 2015-03-21 16:35:11.500 080 12489.55 225.43 54691.90 88888.00 2015-03-21 16:35:11.625 080 12489.55 225.43 54691.90 88888.00 2015-03-21 16:35:11.750 080 12489.52 225.45 54691.90 88888.00 2015-03-21 16:35:11.875 080 12489.45 225.47 54691.95 88888.00 2015-03-21 16:35:12.000 080 12489.42 225.53 54691.95 88888.00 2015-03-21 16:35:12.125 080 12489.42 225.53 54691.95 88888.00 2015-03-21 16:35:12.250 080 12489.42 225.50 54691.93 88888.00 2015-03-21 16:35:12.375 080 12489.50 225.50 54691.90 88888.00 2015-03-21 16:35:12.500 080 12489.48 225.50 54691.90 88888.00 2015-03-21 16:35:12.625 080 12489.48 225.50 54691.90 88888.00 2015-03-21 16:35:12.750 080 12489.50 225.53 54691.93 88888.00 2015-03-21 16:35:12.875 080 12489.50 225.53 54691.90 88888.00 2015-03-21 16:35:13.000 080 12489.50 225.50 54691.88 88888.00 2015-03-21 16:35:13.125 080 12489.45 225.47 54691.88 88888.00 2015-03-21 16:35:13.250 080 12489.45 225.50 54691.90 88888.00 2015-03-21 16:35:13.375 080 12489.45 225.53 54691.90 88888.00 2015-03-21 16:35:13.500 080 12489.48 225.55 54691.93 88888.00 2015-03-21 16:35:13.625 080 12489.50 225.55 54691.90 88888.00 2015-03-21 16:35:13.750 080 12489.45 225.53 54691.85 88888.00 2015-03-21 16:35:13.875 080 12489.42 225.50 54691.85 88888.00 2015-03-21 16:35:14.000 080 12489.42 225.50 54691.90 88888.00 2015-03-21 16:35:14.125 080 12489.45 225.53 54691.90 88888.00 2015-03-21 16:35:14.250 080 12489.40 225.53 54691.93 88888.00 2015-03-21 16:35:14.375 080 12489.38 225.53 54691.90 88888.00 2015-03-21 16:35:14.500 080 12489.33 225.53 54691.85 88888.00 2015-03-21 16:35:14.625 080 12489.38 225.53 54691.85 88888.00 2015-03-21 16:35:14.750 080 12489.40 225.55 54691.85 88888.00 2015-03-21 16:35:14.875 080 12489.38 225.55 54691.88 88888.00 2015-03-21 16:35:15.000 080 12489.40 225.55 54691.85 88888.00 2015-03-21 16:35:15.125 080 12489.38 225.57 54691.85 88888.00 2015-03-21 16:35:15.250 080 12489.38 225.57 54691.88 88888.00 2015-03-21 16:35:15.375 080 12489.48 225.57 54691.88 88888.00 2015-03-21 16:35:15.500 080 12489.42 225.55 54691.90 88888.00 2015-03-21 16:35:15.625 080 12489.40 225.55 54691.88 88888.00 2015-03-21 16:35:15.750 080 12489.45 225.57 54691.85 88888.00 2015-03-21 16:35:15.875 080 12489.45 225.57 54691.82 88888.00 2015-03-21 16:35:16.000 080 12489.42 225.55 54691.82 88888.00 2015-03-21 16:35:16.125 080 12489.40 225.57 54691.85 88888.00 2015-03-21 16:35:16.250 080 12489.33 225.57 54691.85 88888.00 2015-03-21 16:35:16.375 080 12489.38 225.60 54691.88 88888.00 2015-03-21 16:35:16.500 080 12489.45 225.60 54691.85 88888.00 2015-03-21 16:35:16.625 080 12489.48 225.60 54691.82 88888.00 2015-03-21 16:35:16.750 080 12489.45 225.60 54691.82 88888.00 2015-03-21 16:35:16.875 080 12489.45 225.62 54691.80 88888.00 2015-03-21 16:35:17.000 080 12489.42 225.60 54691.80 88888.00 2015-03-21 16:35:17.125 080 12489.45 225.60 54691.80 88888.00 2015-03-21 16:35:17.250 080 12489.42 225.62 54691.80 88888.00 2015-03-21 16:35:17.375 080 12489.42 225.60 54691.78 88888.00 2015-03-21 16:35:17.500 080 12489.42 225.65 54691.80 88888.00 2015-03-21 16:35:17.625 080 12489.45 225.68 54691.80 88888.00 2015-03-21 16:35:17.750 080 12489.48 225.65 54691.80 88888.00 2015-03-21 16:35:17.875 080 12489.52 225.65 54691.82 88888.00 2015-03-21 16:35:18.000 080 12489.55 225.68 54691.80 88888.00 2015-03-21 16:35:18.125 080 12489.48 225.68 54691.80 88888.00 2015-03-21 16:35:18.250 080 12489.40 225.68 54691.78 88888.00 2015-03-21 16:35:18.375 080 12489.45 225.68 54691.75 88888.00 2015-03-21 16:35:18.500 080 12489.55 225.68 54691.75 88888.00 2015-03-21 16:35:18.625 080 12489.58 225.68 54691.75 88888.00 2015-03-21 16:35:18.750 080 12489.60 225.70 54691.75 88888.00 2015-03-21 16:35:18.875 080 12489.60 225.70 54691.75 88888.00 2015-03-21 16:35:19.000 080 12489.58 225.70 54691.75 88888.00 2015-03-21 16:35:19.125 080 12489.58 225.72 54691.78 88888.00 2015-03-21 16:35:19.250 080 12489.50 225.70 54691.75 88888.00 2015-03-21 16:35:19.375 080 12489.58 225.70 54691.72 88888.00 2015-03-21 16:35:19.500 080 12489.60 225.72 54691.72 88888.00 2015-03-21 16:35:19.625 080 12489.58 225.70 54691.70 88888.00 2015-03-21 16:35:19.750 080 12489.58 225.72 54691.68 88888.00 2015-03-21 16:35:19.875 080 12489.62 225.70 54691.70 88888.00 2015-03-21 16:35:20.000 080 12489.62 225.75 54691.68 88888.00 2015-03-21 16:35:20.125 080 12489.67 225.78 54691.68 88888.00 2015-03-21 16:35:20.250 080 12489.70 225.75 54691.68 88888.00 2015-03-21 16:35:20.375 080 12489.67 225.75 54691.65 88888.00 2015-03-21 16:35:20.500 080 12489.67 225.75 54691.68 88888.00 2015-03-21 16:35:20.625 080 12489.73 225.78 54691.70 88888.00 2015-03-21 16:35:20.750 080 12489.73 225.78 54691.70 88888.00 2015-03-21 16:35:20.875 080 12489.73 225.82 54691.68 88888.00 2015-03-21 16:35:21.000 080 12489.70 225.80 54691.65 88888.00 2015-03-21 16:35:21.125 080 12489.70 225.80 54691.68 88888.00 2015-03-21 16:35:21.250 080 12489.65 225.78 54691.65 88888.00 2015-03-21 16:35:21.375 080 12489.67 225.78 54691.62 88888.00 2015-03-21 16:35:21.500 080 12489.70 225.80 54691.65 88888.00 2015-03-21 16:35:21.625 080 12489.67 225.82 54691.65 88888.00 2015-03-21 16:35:21.750 080 12489.65 225.82 54691.62 88888.00 2015-03-21 16:35:21.875 080 12489.65 225.85 54691.65 88888.00 2015-03-21 16:35:22.000 080 12489.65 225.88 54691.62 88888.00 2015-03-21 16:35:22.125 080 12489.67 225.88 54691.62 88888.00 2015-03-21 16:35:22.250 080 12489.67 225.85 54691.60 88888.00 2015-03-21 16:35:22.375 080 12489.77 225.88 54691.60 88888.00 2015-03-21 16:35:22.500 080 12489.80 225.93 54691.62 88888.00 2015-03-21 16:35:22.625 080 12489.77 225.93 54691.60 88888.00 2015-03-21 16:35:22.750 080 12489.77 225.95 54691.60 88888.00 2015-03-21 16:35:22.875 080 12489.83 225.95 54691.60 88888.00 2015-03-21 16:35:23.000 080 12489.85 225.95 54691.57 88888.00 2015-03-21 16:35:23.125 080 12489.83 225.97 54691.57 88888.00 2015-03-21 16:35:23.250 080 12489.73 225.97 54691.57 88888.00 2015-03-21 16:35:23.375 080 12489.75 225.97 54691.57 88888.00 2015-03-21 16:35:23.500 080 12489.73 226.00 54691.60 88888.00 2015-03-21 16:35:23.625 080 12489.77 226.00 54691.60 88888.00 2015-03-21 16:35:23.750 080 12489.75 226.03 54691.62 88888.00 2015-03-21 16:35:23.875 080 12489.75 226.00 54691.62 88888.00 2015-03-21 16:35:24.000 080 12489.77 226.00 54691.60 88888.00 2015-03-21 16:35:24.125 080 12489.80 226.05 54691.60 88888.00 2015-03-21 16:35:24.250 080 12489.77 226.05 54691.62 88888.00 2015-03-21 16:35:24.375 080 12489.83 226.07 54691.60 88888.00 2015-03-21 16:35:24.500 080 12489.80 226.07 54691.60 88888.00 2015-03-21 16:35:24.625 080 12489.75 226.05 54691.60 88888.00 2015-03-21 16:35:24.750 080 12489.80 226.03 54691.57 88888.00 2015-03-21 16:35:24.875 080 12489.83 226.05 54691.60 88888.00 2015-03-21 16:35:25.000 080 12489.80 226.07 54691.57 88888.00 2015-03-21 16:35:25.125 080 12489.75 226.07 54691.60 88888.00 2015-03-21 16:35:25.250 080 12489.70 226.10 54691.60 88888.00 2015-03-21 16:35:25.375 080 12489.73 226.10 54691.60 88888.00 2015-03-21 16:35:25.500 080 12489.73 226.10 54691.57 88888.00 2015-03-21 16:35:25.625 080 12489.77 226.12 54691.57 88888.00 2015-03-21 16:35:25.750 080 12489.83 226.12 54691.55 88888.00 2015-03-21 16:35:25.875 080 12489.85 226.18 54691.57 88888.00 2015-03-21 16:35:26.000 080 12489.83 226.12 54691.57 88888.00 2015-03-21 16:35:26.125 080 12489.75 226.10 54691.60 88888.00 2015-03-21 16:35:26.250 080 12489.73 226.12 54691.62 88888.00 2015-03-21 16:35:26.375 080 12489.77 226.15 54691.60 88888.00 2015-03-21 16:35:26.500 080 12489.75 226.18 54691.62 88888.00 2015-03-21 16:35:26.625 080 12489.73 226.15 54691.60 88888.00 2015-03-21 16:35:26.750 080 12489.73 226.18 54691.60 88888.00 2015-03-21 16:35:26.875 080 12489.75 226.18 54691.60 88888.00 2015-03-21 16:35:27.000 080 12489.73 226.18 54691.60 88888.00 2015-03-21 16:35:27.125 080 12489.67 226.20 54691.62 88888.00 2015-03-21 16:35:27.250 080 12489.65 226.18 54691.62 88888.00 2015-03-21 16:35:27.375 080 12489.67 226.20 54691.62 88888.00 2015-03-21 16:35:27.500 080 12489.65 226.22 54691.62 88888.00 2015-03-21 16:35:27.625 080 12489.62 226.22 54691.62 88888.00 2015-03-21 16:35:27.750 080 12489.60 226.22 54691.62 88888.00 2015-03-21 16:35:27.875 080 12489.60 226.20 54691.65 88888.00 2015-03-21 16:35:28.000 080 12489.62 226.22 54691.62 88888.00 2015-03-21 16:35:28.125 080 12489.60 226.25 54691.65 88888.00 2015-03-21 16:35:28.250 080 12489.50 226.25 54691.62 88888.00 2015-03-21 16:35:28.375 080 12489.58 226.25 54691.60 88888.00 2015-03-21 16:35:28.500 080 12489.62 226.22 54691.62 88888.00 2015-03-21 16:35:28.625 080 12489.60 226.28 54691.65 88888.00 2015-03-21 16:35:28.750 080 12489.48 226.25 54691.62 88888.00 2015-03-21 16:35:28.875 080 12489.40 226.22 54691.60 88888.00 2015-03-21 16:35:29.000 080 12489.42 226.20 54691.60 88888.00 2015-03-21 16:35:29.125 080 12489.45 226.25 54691.62 88888.00 2015-03-21 16:35:29.250 080 12489.48 226.25 54691.62 88888.00 2015-03-21 16:35:29.375 080 12489.42 226.22 54691.62 88888.00 2015-03-21 16:35:29.500 080 12489.35 226.25 54691.62 88888.00 2015-03-21 16:35:29.625 080 12489.30 226.30 54691.62 88888.00 2015-03-21 16:35:29.750 080 12489.33 226.30 54691.65 88888.00 2015-03-21 16:35:29.875 080 12489.33 226.28 54691.65 88888.00 2015-03-21 16:35:30.000 080 12489.30 226.28 54691.65 88888.00 2015-03-21 16:35:30.125 080 12489.27 226.32 54691.65 88888.00 2015-03-21 16:35:30.250 080 12489.20 226.30 54691.68 88888.00 2015-03-21 16:35:30.375 080 12489.25 226.32 54691.65 88888.00 2015-03-21 16:35:30.500 080 12489.20 226.32 54691.65 88888.00 2015-03-21 16:35:30.625 080 12489.15 226.30 54691.68 88888.00 2015-03-21 16:35:30.750 080 12489.23 226.30 54691.65 88888.00 2015-03-21 16:35:30.875 080 12489.20 226.30 54691.68 88888.00 2015-03-21 16:35:31.000 080 12489.15 226.32 54691.68 88888.00 2015-03-21 16:35:31.125 080 12489.10 226.32 54691.68 88888.00 2015-03-21 16:35:31.250 080 12489.10 226.30 54691.68 88888.00 2015-03-21 16:35:31.375 080 12489.12 226.32 54691.68 88888.00 2015-03-21 16:35:31.500 080 12489.10 226.32 54691.65 88888.00 2015-03-21 16:35:31.625 080 12489.08 226.32 54691.68 88888.00 2015-03-21 16:35:31.750 080 12489.08 226.35 54691.68 88888.00 2015-03-21 16:35:31.875 080 12489.05 226.38 54691.70 88888.00 2015-03-21 16:35:32.000 080 12489.08 226.35 54691.70 88888.00 2015-03-21 16:35:32.125 080 12489.05 226.35 54691.65 88888.00 2015-03-21 16:35:32.250 080 12489.00 226.32 54691.70 88888.00 2015-03-21 16:35:32.375 080 12488.98 226.32 54691.70 88888.00 2015-03-21 16:35:32.500 080 12488.95 226.32 54691.68 88888.00 2015-03-21 16:35:32.625 080 12488.92 226.35 54691.62 88888.00 2015-03-21 16:35:32.750 080 12488.92 226.38 54691.65 88888.00 2015-03-21 16:35:32.875 080 12488.85 226.40 54691.68 88888.00 2015-03-21 16:35:33.000 080 12488.85 226.38 54691.65 88888.00 2015-03-21 16:35:33.125 080 12488.90 226.38 54691.68 88888.00 2015-03-21 16:35:33.250 080 12488.90 226.38 54691.68 88888.00 2015-03-21 16:35:33.375 080 12488.88 226.40 54691.68 88888.00 2015-03-21 16:35:33.500 080 12488.83 226.40 54691.72 88888.00 2015-03-21 16:35:33.625 080 12488.83 226.40 54691.70 88888.00 2015-03-21 16:35:33.750 080 12488.83 226.40 54691.70 88888.00 2015-03-21 16:35:33.875 080 12488.85 226.43 54691.68 88888.00 2015-03-21 16:35:34.000 080 12488.83 226.40 54691.68 88888.00 2015-03-21 16:35:34.125 080 12488.80 226.45 54691.70 88888.00 2015-03-21 16:35:34.250 080 12488.73 226.43 54691.70 88888.00 2015-03-21 16:35:34.375 080 12488.77 226.43 54691.70 88888.00 2015-03-21 16:35:34.500 080 12488.75 226.45 54691.70 88888.00 2015-03-21 16:35:34.625 080 12488.75 226.47 54691.68 88888.00 2015-03-21 16:35:34.750 080 12488.77 226.45 54691.70 88888.00 2015-03-21 16:35:34.875 080 12488.77 226.45 54691.70 88888.00 2015-03-21 16:35:35.000 080 12488.75 226.45 54691.68 88888.00 2015-03-21 16:35:35.125 080 12488.77 226.45 54691.70 88888.00 2015-03-21 16:35:35.250 080 12488.77 226.45 54691.70 88888.00 2015-03-21 16:35:35.375 080 12488.77 226.45 54691.68 88888.00 2015-03-21 16:35:35.500 080 12488.77 226.45 54691.68 88888.00 2015-03-21 16:35:35.625 080 12488.75 226.45 54691.68 88888.00 2015-03-21 16:35:35.750 080 12488.67 226.47 54691.72 88888.00 2015-03-21 16:35:35.875 080 12488.62 226.50 54691.72 88888.00 2015-03-21 16:35:36.000 080 12488.70 226.53 54691.70 88888.00 2015-03-21 16:35:36.125 080 12488.73 226.53 54691.68 88888.00 2015-03-21 16:35:36.250 080 12488.70 226.53 54691.70 88888.00 2015-03-21 16:35:36.375 080 12488.73 226.53 54691.70 88888.00 2015-03-21 16:35:36.500 080 12488.70 226.53 54691.68 88888.00 2015-03-21 16:35:36.625 080 12488.70 226.55 54691.68 88888.00 2015-03-21 16:35:36.750 080 12488.67 226.60 54691.68 88888.00 2015-03-21 16:35:36.875 080 12488.67 226.60 54691.65 88888.00 2015-03-21 16:35:37.000 080 12488.67 226.57 54691.65 88888.00 2015-03-21 16:35:37.125 080 12488.67 226.60 54691.68 88888.00 2015-03-21 16:35:37.250 080 12488.62 226.57 54691.68 88888.00 2015-03-21 16:35:37.375 080 12488.60 226.60 54691.68 88888.00 2015-03-21 16:35:37.500 080 12488.60 226.57 54691.68 88888.00 2015-03-21 16:35:37.625 080 12488.62 226.57 54691.65 88888.00 2015-03-21 16:35:37.750 080 12488.62 226.57 54691.62 88888.00 2015-03-21 16:35:37.875 080 12488.67 226.62 54691.62 88888.00 2015-03-21 16:35:38.000 080 12488.73 226.65 54691.65 88888.00 2015-03-21 16:35:38.125 080 12488.67 226.65 54691.62 88888.00 2015-03-21 16:35:38.250 080 12488.62 226.62 54691.62 88888.00 2015-03-21 16:35:38.375 080 12488.67 226.65 54691.60 88888.00 2015-03-21 16:35:38.500 080 12488.70 226.68 54691.62 88888.00 2015-03-21 16:35:38.625 080 12488.70 226.70 54691.62 88888.00 2015-03-21 16:35:38.750 080 12488.75 226.70 54691.62 88888.00 2015-03-21 16:35:38.875 080 12488.80 226.68 54691.62 88888.00 2015-03-21 16:35:39.000 080 12488.80 226.68 54691.57 88888.00 2015-03-21 16:35:39.125 080 12488.83 226.70 54691.60 88888.00 2015-03-21 16:35:39.250 080 12488.75 226.68 54691.62 88888.00 2015-03-21 16:35:39.375 080 12488.75 226.70 54691.60 88888.00 2015-03-21 16:35:39.500 080 12488.75 226.70 54691.62 88888.00 2015-03-21 16:35:39.625 080 12488.75 226.72 54691.60 88888.00 2015-03-21 16:35:39.750 080 12488.77 226.72 54691.60 88888.00 2015-03-21 16:35:39.875 080 12488.75 226.72 54691.62 88888.00 2015-03-21 16:35:40.000 080 12488.77 226.72 54691.60 88888.00 2015-03-21 16:35:40.125 080 12488.83 226.70 54691.57 88888.00 2015-03-21 16:35:40.250 080 12488.77 226.70 54691.57 88888.00 2015-03-21 16:35:40.375 080 12488.80 226.72 54691.57 88888.00 2015-03-21 16:35:40.500 080 12488.85 226.72 54691.57 88888.00 2015-03-21 16:35:40.625 080 12488.88 226.75 54691.57 88888.00 2015-03-21 16:35:40.750 080 12488.88 226.75 54691.57 88888.00 2015-03-21 16:35:40.875 080 12488.85 226.75 54691.53 88888.00 2015-03-21 16:35:41.000 080 12488.85 226.72 54691.53 88888.00 2015-03-21 16:35:41.125 080 12488.90 226.72 54691.57 88888.00 2015-03-21 16:35:41.250 080 12488.85 226.68 54691.55 88888.00 2015-03-21 16:35:41.375 080 12488.85 226.70 54691.57 88888.00 2015-03-21 16:35:41.500 080 12488.90 226.72 54691.57 88888.00 2015-03-21 16:35:41.625 080 12489.00 226.75 54691.57 88888.00 2015-03-21 16:35:41.750 080 12489.00 226.75 54691.57 88888.00 2015-03-21 16:35:41.875 080 12489.02 226.75 54691.57 88888.00 2015-03-21 16:35:42.000 080 12489.05 226.75 54691.57 88888.00 2015-03-21 16:35:42.125 080 12489.02 226.80 54691.57 88888.00 2015-03-21 16:35:42.250 080 12488.98 226.72 54691.57 88888.00 2015-03-21 16:35:42.375 080 12488.98 226.75 54691.55 88888.00 2015-03-21 16:35:42.500 080 12489.00 226.75 54691.57 88888.00 2015-03-21 16:35:42.625 080 12489.05 226.78 54691.57 88888.00 2015-03-21 16:35:42.750 080 12489.05 226.75 54691.55 88888.00 2015-03-21 16:35:42.875 080 12489.08 226.75 54691.55 88888.00 2015-03-21 16:35:43.000 080 12489.08 226.72 54691.55 88888.00 2015-03-21 16:35:43.125 080 12489.10 226.75 54691.60 88888.00 2015-03-21 16:35:43.250 080 12489.02 226.75 54691.60 88888.00 2015-03-21 16:35:43.375 080 12489.08 226.72 54691.57 88888.00 2015-03-21 16:35:43.500 080 12489.10 226.72 54691.57 88888.00 2015-03-21 16:35:43.625 080 12489.08 226.72 54691.57 88888.00 2015-03-21 16:35:43.750 080 12489.10 226.75 54691.60 88888.00 2015-03-21 16:35:43.875 080 12489.15 226.78 54691.57 88888.00 2015-03-21 16:35:44.000 080 12489.15 226.72 54691.55 88888.00 2015-03-21 16:35:44.125 080 12489.15 226.72 54691.53 88888.00 2015-03-21 16:35:44.250 080 12489.12 226.65 54691.53 88888.00 2015-03-21 16:35:44.375 080 12489.20 226.70 54691.53 88888.00 2015-03-21 16:35:44.500 080 12489.20 226.72 54691.55 88888.00 2015-03-21 16:35:44.625 080 12489.23 226.75 54691.53 88888.00 2015-03-21 16:35:44.750 080 12489.25 226.72 54691.55 88888.00 2015-03-21 16:35:44.875 080 12489.12 226.70 54691.53 88888.00 2015-03-21 16:35:45.000 080 12489.17 226.70 54691.53 88888.00 2015-03-21 16:35:45.125 080 12489.23 226.70 54691.55 88888.00 2015-03-21 16:35:45.250 080 12489.25 226.65 54691.55 88888.00 2015-03-21 16:35:45.375 080 12489.27 226.68 54691.53 88888.00 2015-03-21 16:35:45.500 080 12489.27 226.70 54691.55 88888.00 2015-03-21 16:35:45.625 080 12489.23 226.70 54691.55 88888.00 2015-03-21 16:35:45.750 080 12489.17 226.68 54691.55 88888.00 2015-03-21 16:35:45.875 080 12489.15 226.68 54691.53 88888.00 2015-03-21 16:35:46.000 080 12489.17 226.68 54691.50 88888.00 2015-03-21 16:35:46.125 080 12489.23 226.68 54691.53 88888.00 2015-03-21 16:35:46.250 080 12489.17 226.65 54691.53 88888.00 2015-03-21 16:35:46.375 080 12489.25 226.70 54691.55 88888.00 2015-03-21 16:35:46.500 080 12489.27 226.68 54691.57 88888.00 2015-03-21 16:35:46.625 080 12489.27 226.68 54691.57 88888.00 2015-03-21 16:35:46.750 080 12489.30 226.65 54691.55 88888.00 2015-03-21 16:35:46.875 080 12489.25 226.65 54691.55 88888.00 2015-03-21 16:35:47.000 080 12489.25 226.68 54691.55 88888.00 2015-03-21 16:35:47.125 080 12489.25 226.68 54691.55 88888.00 2015-03-21 16:35:47.250 080 12489.27 226.60 54691.55 88888.00 2015-03-21 16:35:47.375 080 12489.38 226.62 54691.50 88888.00 2015-03-21 16:35:47.500 080 12489.33 226.62 54691.53 88888.00 2015-03-21 16:35:47.625 080 12489.33 226.62 54691.53 88888.00 2015-03-21 16:35:47.750 080 12489.20 226.65 54691.55 88888.00 2015-03-21 16:35:47.875 080 12489.23 226.62 54691.55 88888.00 2015-03-21 16:35:48.000 080 12489.30 226.62 54691.55 88888.00 2015-03-21 16:35:48.125 080 12489.38 226.60 54691.55 88888.00 2015-03-21 16:35:48.250 080 12489.27 226.57 54691.53 88888.00 2015-03-21 16:35:48.375 080 12489.30 226.60 54691.55 88888.00 2015-03-21 16:35:48.500 080 12489.30 226.60 54691.60 88888.00 2015-03-21 16:35:48.625 080 12489.25 226.60 54691.57 88888.00 2015-03-21 16:35:48.750 080 12489.25 226.57 54691.60 88888.00 2015-03-21 16:35:48.875 080 12489.38 226.60 54691.60 88888.00 2015-03-21 16:35:49.000 080 12489.40 226.60 54691.60 88888.00 2015-03-21 16:35:49.125 080 12489.27 226.60 54691.60 88888.00 2015-03-21 16:35:49.250 080 12489.25 226.60 54691.60 88888.00 2015-03-21 16:35:49.375 080 12489.23 226.57 54691.55 88888.00 2015-03-21 16:35:49.500 080 12489.27 226.57 54691.57 88888.00 2015-03-21 16:35:49.625 080 12489.33 226.57 54691.57 88888.00 2015-03-21 16:35:49.750 080 12489.25 226.55 54691.57 88888.00 2015-03-21 16:35:49.875 080 12489.17 226.55 54691.55 88888.00 2015-03-21 16:35:50.000 080 12489.17 226.55 54691.55 88888.00 2015-03-21 16:35:50.125 080 12489.23 226.57 54691.57 88888.00 2015-03-21 16:35:50.250 080 12489.17 226.55 54691.57 88888.00 2015-03-21 16:35:50.375 080 12489.15 226.53 54691.55 88888.00 2015-03-21 16:35:50.500 080 12489.17 226.55 54691.53 88888.00 2015-03-21 16:35:50.625 080 12489.25 226.57 54691.55 88888.00 2015-03-21 16:35:50.750 080 12489.27 226.57 54691.57 88888.00 2015-03-21 16:35:50.875 080 12489.25 226.55 54691.60 88888.00 2015-03-21 16:35:51.000 080 12489.25 226.57 54691.55 88888.00 2015-03-21 16:35:51.125 080 12489.23 226.57 54691.57 88888.00 2015-03-21 16:35:51.250 080 12489.23 226.60 54691.57 88888.00 2015-03-21 16:35:51.375 080 12489.17 226.57 54691.55 88888.00 2015-03-21 16:35:51.500 080 12489.12 226.55 54691.55 88888.00 2015-03-21 16:35:51.625 080 12489.23 226.57 54691.57 88888.00 2015-03-21 16:35:51.750 080 12489.23 226.62 54691.60 88888.00 2015-03-21 16:35:51.875 080 12489.15 226.60 54691.57 88888.00 2015-03-21 16:35:52.000 080 12489.12 226.57 54691.55 88888.00 2015-03-21 16:35:52.125 080 12489.12 226.60 54691.55 88888.00 2015-03-21 16:35:52.250 080 12489.05 226.60 54691.57 88888.00 2015-03-21 16:35:52.375 080 12489.05 226.62 54691.57 88888.00 2015-03-21 16:35:52.500 080 12489.00 226.57 54691.57 88888.00 2015-03-21 16:35:52.625 080 12489.02 226.57 54691.57 88888.00 2015-03-21 16:35:52.750 080 12488.98 226.57 54691.60 88888.00 2015-03-21 16:35:52.875 080 12488.95 226.60 54691.60 88888.00 2015-03-21 16:35:53.000 080 12488.95 226.62 54691.62 88888.00 2015-03-21 16:35:53.125 080 12488.92 226.60 54691.62 88888.00 2015-03-21 16:35:53.250 080 12488.98 226.68 54691.60 88888.00 2015-03-21 16:35:53.375 080 12489.00 226.68 54691.57 88888.00 2015-03-21 16:35:53.500 080 12489.00 226.65 54691.57 88888.00 2015-03-21 16:35:53.625 080 12488.95 226.68 54691.57 88888.00 2015-03-21 16:35:53.750 080 12489.02 226.68 54691.57 88888.00 2015-03-21 16:35:53.875 080 12489.05 226.65 54691.57 88888.00 2015-03-21 16:35:54.000 080 12489.05 226.62 54691.55 88888.00 2015-03-21 16:35:54.125 080 12488.98 226.60 54691.57 88888.00 2015-03-21 16:35:54.250 080 12488.90 226.65 54691.60 88888.00 2015-03-21 16:35:54.375 080 12488.90 226.68 54691.60 88888.00 2015-03-21 16:35:54.500 080 12488.92 226.65 54691.57 88888.00 2015-03-21 16:35:54.625 080 12488.98 226.68 54691.57 88888.00 2015-03-21 16:35:54.750 080 12488.92 226.65 54691.57 88888.00 2015-03-21 16:35:54.875 080 12488.90 226.68 54691.57 88888.00 2015-03-21 16:35:55.000 080 12488.90 226.70 54691.57 88888.00 2015-03-21 16:35:55.125 080 12488.92 226.72 54691.60 88888.00 2015-03-21 16:35:55.250 080 12488.92 226.72 54691.57 88888.00 2015-03-21 16:35:55.375 080 12488.92 226.70 54691.53 88888.00 2015-03-21 16:35:55.500 080 12488.90 226.70 54691.53 88888.00 2015-03-21 16:35:55.625 080 12488.90 226.75 54691.55 88888.00 2015-03-21 16:35:55.750 080 12488.90 226.75 54691.57 88888.00 2015-03-21 16:35:55.875 080 12488.90 226.78 54691.55 88888.00 2015-03-21 16:35:56.000 080 12488.88 226.72 54691.55 88888.00 2015-03-21 16:35:56.125 080 12488.90 226.75 54691.55 88888.00 2015-03-21 16:35:56.250 080 12488.90 226.78 54691.57 88888.00 2015-03-21 16:35:56.375 080 12488.95 226.80 54691.57 88888.00 2015-03-21 16:35:56.500 080 12488.90 226.80 54691.55 88888.00 2015-03-21 16:35:56.625 080 12488.88 226.82 54691.55 88888.00 2015-03-21 16:35:56.750 080 12488.95 226.85 54691.57 88888.00 2015-03-21 16:35:56.875 080 12488.95 226.85 54691.55 88888.00 2015-03-21 16:35:57.000 080 12488.90 226.82 54691.55 88888.00 2015-03-21 16:35:57.125 080 12488.88 226.82 54691.55 88888.00 2015-03-21 16:35:57.250 080 12488.85 226.82 54691.57 88888.00 2015-03-21 16:35:57.375 080 12488.90 226.85 54691.57 88888.00 2015-03-21 16:35:57.500 080 12488.92 226.85 54691.55 88888.00 2015-03-21 16:35:57.625 080 12488.90 226.85 54691.53 88888.00 2015-03-21 16:35:57.750 080 12488.92 226.85 54691.55 88888.00 2015-03-21 16:35:57.875 080 12488.90 226.85 54691.57 88888.00 2015-03-21 16:35:58.000 080 12488.88 226.88 54691.55 88888.00 2015-03-21 16:35:58.125 080 12488.85 226.88 54691.55 88888.00 2015-03-21 16:35:58.250 080 12488.83 226.88 54691.50 88888.00 2015-03-21 16:35:58.375 080 12488.85 226.88 54691.50 88888.00 2015-03-21 16:35:58.500 080 12488.83 226.88 54691.47 88888.00 2015-03-21 16:35:58.625 080 12488.83 226.88 54691.50 88888.00 2015-03-21 16:35:58.750 080 12488.85 226.90 54691.53 88888.00 2015-03-21 16:35:58.875 080 12488.80 226.93 54691.53 88888.00 2015-03-21 16:35:59.000 080 12488.80 226.95 54691.50 88888.00 2015-03-21 16:35:59.125 080 12488.80 226.95 54691.50 88888.00 2015-03-21 16:35:59.250 080 12488.77 226.93 54691.53 88888.00 2015-03-21 16:35:59.375 080 12488.77 226.93 54691.50 88888.00 2015-03-21 16:35:59.500 080 12488.77 226.95 54691.50 88888.00 2015-03-21 16:35:59.625 080 12488.77 226.97 54691.50 88888.00 2015-03-21 16:35:59.750 080 12488.77 227.00 54691.47 88888.00 2015-03-21 16:35:59.875 080 12488.80 227.00 54691.47 88888.00 2015-03-21 16:36:00.000 080 12488.88 226.97 54691.45 88888.00 2015-03-21 16:36:00.125 080 12488.80 226.95 54691.43 88888.00 2015-03-21 16:36:00.250 080 12488.70 226.97 54691.45 88888.00 2015-03-21 16:36:00.375 080 12488.77 227.00 54691.47 88888.00 2015-03-21 16:36:00.500 080 12488.80 227.03 54691.47 88888.00 2015-03-21 16:36:00.625 080 12488.77 227.03 54691.50 88888.00 2015-03-21 16:36:00.750 080 12488.83 227.03 54691.47 88888.00 2015-03-21 16:36:00.875 080 12488.85 227.00 54691.43 88888.00 2015-03-21 16:36:01.000 080 12488.88 227.03 54691.45 88888.00 2015-03-21 16:36:01.125 080 12488.85 227.03 54691.45 88888.00 2015-03-21 16:36:01.250 080 12488.83 227.03 54691.45 88888.00 2015-03-21 16:36:01.375 080 12488.85 227.03 54691.45 88888.00 2015-03-21 16:36:01.500 080 12488.85 227.05 54691.47 88888.00 2015-03-21 16:36:01.625 080 12488.83 227.03 54691.47 88888.00 2015-03-21 16:36:01.750 080 12488.85 227.03 54691.45 88888.00 2015-03-21 16:36:01.875 080 12488.88 227.00 54691.43 88888.00 2015-03-21 16:36:02.000 080 12488.90 227.00 54691.43 88888.00 2015-03-21 16:36:02.125 080 12488.88 227.05 54691.45 88888.00 2015-03-21 16:36:02.250 080 12488.88 227.03 54691.45 88888.00 2015-03-21 16:36:02.375 080 12488.90 227.07 54691.43 88888.00 2015-03-21 16:36:02.500 080 12488.85 227.07 54691.43 88888.00 2015-03-21 16:36:02.625 080 12488.80 227.07 54691.43 88888.00 2015-03-21 16:36:02.750 080 12488.80 227.07 54691.43 88888.00 2015-03-21 16:36:02.875 080 12488.85 227.05 54691.43 88888.00 2015-03-21 16:36:03.000 080 12488.88 227.05 54691.43 88888.00 2015-03-21 16:36:03.125 080 12488.95 227.05 54691.43 88888.00 2015-03-21 16:36:03.250 080 12488.92 227.10 54691.45 88888.00 2015-03-21 16:36:03.375 080 12488.92 227.10 54691.45 88888.00 2015-03-21 16:36:03.500 080 12488.88 227.10 54691.43 88888.00 2015-03-21 16:36:03.625 080 12488.88 227.07 54691.40 88888.00 2015-03-21 16:36:03.750 080 12488.88 227.10 54691.40 88888.00 2015-03-21 16:36:03.875 080 12488.90 227.10 54691.40 88888.00 2015-03-21 16:36:04.000 080 12488.90 227.10 54691.40 88888.00 2015-03-21 16:36:04.125 080 12488.92 227.12 54691.40 88888.00 2015-03-21 16:36:04.250 080 12488.90 227.12 54691.40 88888.00 2015-03-21 16:36:04.375 080 12489.00 227.15 54691.38 88888.00 2015-03-21 16:36:04.500 080 12489.02 227.12 54691.35 88888.00 2015-03-21 16:36:04.625 080 12489.05 227.12 54691.38 88888.00 2015-03-21 16:36:04.750 080 12489.00 227.12 54691.38 88888.00 2015-03-21 16:36:04.875 080 12489.05 227.15 54691.43 88888.00 2015-03-21 16:36:05.000 080 12489.10 227.15 54691.40 88888.00 2015-03-21 16:36:05.125 080 12489.10 227.12 54691.38 88888.00 2015-03-21 16:36:05.250 080 12489.10 227.12 54691.35 88888.00 2015-03-21 16:36:05.375 080 12489.17 227.15 54691.35 88888.00 2015-03-21 16:36:05.500 080 12489.20 227.18 54691.32 88888.00 2015-03-21 16:36:05.625 080 12489.20 227.18 54691.35 88888.00 2015-03-21 16:36:05.750 080 12489.20 227.18 54691.38 88888.00 2015-03-21 16:36:05.875 080 12489.23 227.18 54691.38 88888.00 2015-03-21 16:36:06.000 080 12489.23 227.15 54691.38 88888.00 2015-03-21 16:36:06.125 080 12489.15 227.18 54691.40 88888.00 2015-03-21 16:36:06.250 080 12489.15 227.20 54691.38 88888.00 2015-03-21 16:36:06.375 080 12489.25 227.20 54691.38 88888.00 2015-03-21 16:36:06.500 080 12489.30 227.22 54691.38 88888.00 2015-03-21 16:36:06.625 080 12489.30 227.20 54691.38 88888.00 2015-03-21 16:36:06.750 080 12489.27 227.18 54691.35 88888.00 2015-03-21 16:36:06.875 080 12489.27 227.18 54691.32 88888.00 2015-03-21 16:36:07.000 080 12489.30 227.20 54691.32 88888.00 2015-03-21 16:36:07.125 080 12489.30 227.20 54691.35 88888.00 2015-03-21 16:36:07.250 080 12489.33 227.20 54691.35 88888.00 2015-03-21 16:36:07.375 080 12489.33 227.20 54691.35 88888.00 2015-03-21 16:36:07.500 080 12489.40 227.20 54691.38 88888.00 2015-03-21 16:36:07.625 080 12489.40 227.20 54691.32 88888.00 2015-03-21 16:36:07.750 080 12489.42 227.20 54691.35 88888.00 2015-03-21 16:36:07.875 080 12489.40 227.20 54691.38 88888.00 2015-03-21 16:36:08.000 080 12489.38 227.20 54691.38 88888.00 2015-03-21 16:36:08.125 080 12489.40 227.22 54691.38 88888.00 2015-03-21 16:36:08.250 080 12489.38 227.25 54691.38 88888.00 2015-03-21 16:36:08.375 080 12489.45 227.25 54691.35 88888.00 2015-03-21 16:36:08.500 080 12489.42 227.22 54691.32 88888.00 2015-03-21 16:36:08.625 080 12489.40 227.22 54691.32 88888.00 2015-03-21 16:36:08.750 080 12489.48 227.22 54691.35 88888.00 2015-03-21 16:36:08.875 080 12489.48 227.22 54691.35 88888.00 2015-03-21 16:36:09.000 080 12489.48 227.28 54691.32 88888.00 2015-03-21 16:36:09.125 080 12489.48 227.30 54691.30 88888.00 2015-03-21 16:36:09.250 080 12489.48 227.25 54691.32 88888.00 2015-03-21 16:36:09.375 080 12489.50 227.25 54691.32 88888.00 2015-03-21 16:36:09.500 080 12489.45 227.25 54691.30 88888.00 2015-03-21 16:36:09.625 080 12489.50 227.28 54691.30 88888.00 2015-03-21 16:36:09.750 080 12489.55 227.30 54691.30 88888.00 2015-03-21 16:36:09.875 080 12489.52 227.30 54691.32 88888.00 2015-03-21 16:36:10.000 080 12489.55 227.28 54691.32 88888.00 2015-03-21 16:36:10.125 080 12489.50 227.30 54691.32 88888.00 2015-03-21 16:36:10.250 080 12489.48 227.28 54691.32 88888.00 2015-03-21 16:36:10.375 080 12489.50 227.28 54691.32 88888.00 2015-03-21 16:36:10.500 080 12489.48 227.28 54691.30 88888.00 2015-03-21 16:36:10.625 080 12489.50 227.28 54691.30 88888.00 2015-03-21 16:36:10.750 080 12489.62 227.35 54691.30 88888.00 2015-03-21 16:36:10.875 080 12489.62 227.38 54691.32 88888.00 2015-03-21 16:36:11.000 080 12489.58 227.35 54691.32 88888.00 2015-03-21 16:36:11.125 080 12489.58 227.32 54691.35 88888.00 2015-03-21 16:36:11.250 080 12489.62 227.32 54691.35 88888.00 2015-03-21 16:36:11.375 080 12489.58 227.35 54691.32 88888.00 2015-03-21 16:36:11.500 080 12489.52 227.32 54691.32 88888.00 2015-03-21 16:36:11.625 080 12489.48 227.32 54691.30 88888.00 2015-03-21 16:36:11.750 080 12489.50 227.32 54691.30 88888.00 2015-03-21 16:36:11.875 080 12489.52 227.32 54691.35 88888.00 2015-03-21 16:36:12.000 080 12489.58 227.35 54691.35 88888.00 2015-03-21 16:36:12.125 080 12489.58 227.35 54691.35 88888.00 2015-03-21 16:36:12.250 080 12489.55 227.35 54691.35 88888.00 2015-03-21 16:36:12.375 080 12489.52 227.38 54691.32 88888.00 2015-03-21 16:36:12.500 080 12489.50 227.35 54691.35 88888.00 2015-03-21 16:36:12.625 080 12489.52 227.38 54691.35 88888.00 2015-03-21 16:36:12.750 080 12489.58 227.38 54691.32 88888.00 2015-03-21 16:36:12.875 080 12489.65 227.40 54691.32 88888.00 2015-03-21 16:36:13.000 080 12489.62 227.40 54691.32 88888.00 2015-03-21 16:36:13.125 080 12489.67 227.40 54691.35 88888.00 2015-03-21 16:36:13.250 080 12489.62 227.40 54691.38 88888.00 2015-03-21 16:36:13.375 080 12489.60 227.40 54691.35 88888.00 2015-03-21 16:36:13.500 080 12489.60 227.40 54691.35 88888.00 2015-03-21 16:36:13.625 080 12489.58 227.38 54691.32 88888.00 2015-03-21 16:36:13.750 080 12489.58 227.43 54691.32 88888.00 2015-03-21 16:36:13.875 080 12489.60 227.45 54691.35 88888.00 2015-03-21 16:36:14.000 080 12489.62 227.43 54691.35 88888.00 2015-03-21 16:36:14.125 080 12489.60 227.45 54691.35 88888.00 2015-03-21 16:36:14.250 080 12489.55 227.47 54691.38 88888.00 2015-03-21 16:36:14.375 080 12489.62 227.50 54691.38 88888.00 2015-03-21 16:36:14.500 080 12489.62 227.47 54691.38 88888.00 2015-03-21 16:36:14.625 080 12489.52 227.43 54691.35 88888.00 2015-03-21 16:36:14.750 080 12489.48 227.43 54691.32 88888.00 2015-03-21 16:36:14.875 080 12489.48 227.47 54691.35 88888.00 2015-03-21 16:36:15.000 080 12489.50 227.47 54691.32 88888.00 2015-03-21 16:36:15.125 080 12489.50 227.47 54691.38 88888.00 2015-03-21 16:36:15.250 080 12489.48 227.45 54691.35 88888.00 2015-03-21 16:36:15.375 080 12489.52 227.45 54691.35 88888.00 2015-03-21 16:36:15.500 080 12489.60 227.47 54691.35 88888.00 2015-03-21 16:36:15.625 080 12489.55 227.47 54691.35 88888.00 2015-03-21 16:36:15.750 080 12489.52 227.50 54691.38 88888.00 2015-03-21 16:36:15.875 080 12489.50 227.47 54691.38 88888.00 2015-03-21 16:36:16.000 080 12489.48 227.47 54691.38 88888.00 2015-03-21 16:36:16.125 080 12489.45 227.50 54691.35 88888.00 2015-03-21 16:36:16.250 080 12489.48 227.45 54691.38 88888.00 2015-03-21 16:36:16.375 080 12489.50 227.45 54691.35 88888.00 2015-03-21 16:36:16.500 080 12489.48 227.45 54691.35 88888.00 2015-03-21 16:36:16.625 080 12489.52 227.47 54691.38 88888.00 2015-03-21 16:36:16.750 080 12489.50 227.50 54691.40 88888.00 2015-03-21 16:36:16.875 080 12489.45 227.53 54691.38 88888.00 2015-03-21 16:36:17.000 080 12489.42 227.50 54691.32 88888.00 2015-03-21 16:36:17.125 080 12489.52 227.47 54691.32 88888.00 2015-03-21 16:36:17.250 080 12489.52 227.50 54691.32 88888.00 2015-03-21 16:36:17.375 080 12489.45 227.50 54691.35 88888.00 2015-03-21 16:36:17.500 080 12489.40 227.50 54691.35 88888.00 2015-03-21 16:36:17.625 080 12489.42 227.50 54691.35 88888.00 2015-03-21 16:36:17.750 080 12489.50 227.50 54691.35 88888.00 2015-03-21 16:36:17.875 080 12489.55 227.50 54691.35 88888.00 2015-03-21 16:36:18.000 080 12489.55 227.50 54691.35 88888.00 2015-03-21 16:36:18.125 080 12489.50 227.50 54691.35 88888.00 2015-03-21 16:36:18.250 080 12489.48 227.47 54691.35 88888.00 2015-03-21 16:36:18.375 080 12489.55 227.50 54691.35 88888.00 2015-03-21 16:36:18.500 080 12489.50 227.47 54691.35 88888.00 2015-03-21 16:36:18.625 080 12489.48 227.45 54691.35 88888.00 2015-03-21 16:36:18.750 080 12489.48 227.45 54691.32 88888.00 2015-03-21 16:36:18.875 080 12489.45 227.47 54691.32 88888.00 2015-03-21 16:36:19.000 080 12489.38 227.47 54691.30 88888.00 2015-03-21 16:36:19.125 080 12489.38 227.45 54691.32 88888.00 2015-03-21 16:36:19.250 080 12489.35 227.47 54691.35 88888.00 2015-03-21 16:36:19.375 080 12489.42 227.47 54691.35 88888.00 2015-03-21 16:36:19.500 080 12489.48 227.47 54691.35 88888.00 2015-03-21 16:36:19.625 080 12489.48 227.45 54691.32 88888.00 2015-03-21 16:36:19.750 080 12489.52 227.43 54691.32 88888.00 2015-03-21 16:36:19.875 080 12489.52 227.43 54691.32 88888.00 2015-03-21 16:36:20.000 080 12489.50 227.45 54691.32 88888.00 2015-03-21 16:36:20.125 080 12489.45 227.47 54691.35 88888.00 2015-03-21 16:36:20.250 080 12489.42 227.45 54691.38 88888.00 2015-03-21 16:36:20.375 080 12489.45 227.45 54691.38 88888.00 2015-03-21 16:36:20.500 080 12489.50 227.43 54691.38 88888.00 2015-03-21 16:36:20.625 080 12489.58 227.45 54691.35 88888.00 2015-03-21 16:36:20.750 080 12489.58 227.47 54691.32 88888.00 2015-03-21 16:36:20.875 080 12489.58 227.45 54691.32 88888.00 2015-03-21 16:36:21.000 080 12489.55 227.45 54691.32 88888.00 2015-03-21 16:36:21.125 080 12489.52 227.45 54691.32 88888.00 2015-03-21 16:36:21.250 080 12489.50 227.43 54691.32 88888.00 2015-03-21 16:36:21.375 080 12489.48 227.43 54691.32 88888.00 2015-03-21 16:36:21.500 080 12489.48 227.43 54691.32 88888.00 2015-03-21 16:36:21.625 080 12489.50 227.43 54691.32 88888.00 2015-03-21 16:36:21.750 080 12489.52 227.43 54691.32 88888.00 2015-03-21 16:36:21.875 080 12489.50 227.47 54691.32 88888.00 2015-03-21 16:36:22.000 080 12489.50 227.47 54691.30 88888.00 2015-03-21 16:36:22.125 080 12489.48 227.45 54691.28 88888.00 2015-03-21 16:36:22.250 080 12489.42 227.40 54691.30 88888.00 2015-03-21 16:36:22.375 080 12489.52 227.40 54691.30 88888.00 2015-03-21 16:36:22.500 080 12489.58 227.40 54691.30 88888.00 2015-03-21 16:36:22.625 080 12489.62 227.43 54691.30 88888.00 2015-03-21 16:36:22.750 080 12489.65 227.40 54691.30 88888.00 2015-03-21 16:36:22.875 080 12489.62 227.40 54691.28 88888.00 2015-03-21 16:36:23.000 080 12489.60 227.38 54691.28 88888.00 2015-03-21 16:36:23.125 080 12489.62 227.35 54691.30 88888.00 2015-03-21 16:36:23.250 080 12489.65 227.38 54691.30 88888.00 2015-03-21 16:36:23.375 080 12489.67 227.40 54691.30 88888.00 2015-03-21 16:36:23.500 080 12489.65 227.45 54691.28 88888.00 2015-03-21 16:36:23.625 080 12489.65 227.45 54691.30 88888.00 2015-03-21 16:36:23.750 080 12489.65 227.38 54691.30 88888.00 2015-03-21 16:36:23.875 080 12489.67 227.35 54691.28 88888.00 2015-03-21 16:36:24.000 080 12489.70 227.38 54691.25 88888.00 2015-03-21 16:36:24.125 080 12489.73 227.38 54691.25 88888.00 2015-03-21 16:36:24.250 080 12489.67 227.35 54691.25 88888.00 2015-03-21 16:36:24.375 080 12489.75 227.38 54691.25 88888.00 2015-03-21 16:36:24.500 080 12489.77 227.35 54691.28 88888.00 2015-03-21 16:36:24.625 080 12489.83 227.32 54691.28 88888.00 2015-03-21 16:36:24.750 080 12489.85 227.32 54691.28 88888.00 2015-03-21 16:36:24.875 080 12489.83 227.35 54691.28 88888.00 2015-03-21 16:36:25.000 080 12489.80 227.32 54691.25 88888.00 2015-03-21 16:36:25.125 080 12489.80 227.32 54691.25 88888.00 2015-03-21 16:36:25.250 080 12489.80 227.32 54691.25 88888.00 2015-03-21 16:36:25.375 080 12489.85 227.30 54691.25 88888.00 2015-03-21 16:36:25.500 080 12489.88 227.30 54691.25 88888.00 2015-03-21 16:36:25.625 080 12489.90 227.30 54691.28 88888.00 2015-03-21 16:36:25.750 080 12489.85 227.28 54691.25 88888.00 2015-03-21 16:36:25.875 080 12489.77 227.28 54691.25 88888.00 2015-03-21 16:36:26.000 080 12489.85 227.28 54691.25 88888.00 2015-03-21 16:36:26.125 080 12489.88 227.30 54691.28 88888.00 2015-03-21 16:36:26.250 080 12489.80 227.28 54691.22 88888.00 2015-03-21 16:36:26.375 080 12489.73 227.22 54691.22 88888.00 2015-03-21 16:36:26.500 080 12489.77 227.25 54691.28 88888.00 2015-03-21 16:36:26.625 080 12489.80 227.25 54691.28 88888.00 2015-03-21 16:36:26.750 080 12489.83 227.22 54691.25 88888.00 2015-03-21 16:36:26.875 080 12489.77 227.22 54691.25 88888.00 2015-03-21 16:36:27.000 080 12489.77 227.22 54691.25 88888.00 2015-03-21 16:36:27.125 080 12489.80 227.20 54691.22 88888.00 2015-03-21 16:36:27.250 080 12489.73 227.18 54691.22 88888.00 2015-03-21 16:36:27.375 080 12489.77 227.18 54691.25 88888.00 2015-03-21 16:36:27.500 080 12489.83 227.20 54691.25 88888.00 2015-03-21 16:36:27.625 080 12489.83 227.20 54691.28 88888.00 2015-03-21 16:36:27.750 080 12489.75 227.20 54691.28 88888.00 2015-03-21 16:36:27.875 080 12489.75 227.20 54691.28 88888.00 2015-03-21 16:36:28.000 080 12489.85 227.20 54691.28 88888.00 2015-03-21 16:36:28.125 080 12489.88 227.18 54691.28 88888.00 2015-03-21 16:36:28.250 080 12489.83 227.18 54691.30 88888.00 2015-03-21 16:36:28.375 080 12489.85 227.18 54691.30 88888.00 2015-03-21 16:36:28.500 080 12489.85 227.15 54691.28 88888.00 2015-03-21 16:36:28.625 080 12489.83 227.15 54691.28 88888.00 2015-03-21 16:36:28.750 080 12489.77 227.15 54691.28 88888.00 2015-03-21 16:36:28.875 080 12489.73 227.15 54691.30 88888.00 2015-03-21 16:36:29.000 080 12489.73 227.15 54691.30 88888.00 2015-03-21 16:36:29.125 080 12489.73 227.12 54691.32 88888.00 2015-03-21 16:36:29.250 080 12489.65 227.10 54691.35 88888.00 2015-03-21 16:36:29.375 080 12489.67 227.12 54691.32 88888.00 2015-03-21 16:36:29.500 080 12489.70 227.12 54691.30 88888.00 2015-03-21 16:36:29.625 080 12489.67 227.12 54691.32 88888.00 2015-03-21 16:36:29.750 080 12489.62 227.10 54691.30 88888.00 2015-03-21 16:36:29.875 080 12489.62 227.07 54691.32 88888.00 2015-03-21 16:36:30.000 080 12489.65 227.10 54691.32 88888.00 2015-03-21 16:36:30.125 080 12489.70 227.10 54691.35 88888.00 2015-03-21 16:36:30.250 080 12489.75 227.07 54691.35 88888.00 2015-03-21 16:36:30.375 080 12489.73 227.05 54691.32 88888.00 2015-03-21 16:36:30.500 080 12489.60 227.05 54691.35 88888.00 2015-03-21 16:36:30.625 080 12489.58 227.05 54691.38 88888.00 2015-03-21 16:36:30.750 080 12489.62 227.07 54691.38 88888.00 2015-03-21 16:36:30.875 080 12489.60 227.10 54691.40 88888.00 2015-03-21 16:36:31.000 080 12489.60 227.07 54691.38 88888.00 2015-03-21 16:36:31.125 080 12489.55 227.05 54691.38 88888.00 2015-03-21 16:36:31.250 080 12489.55 227.05 54691.38 88888.00 2015-03-21 16:36:31.375 080 12489.58 227.05 54691.35 88888.00 2015-03-21 16:36:31.500 080 12489.58 227.07 54691.40 88888.00 2015-03-21 16:36:31.625 080 12489.58 227.05 54691.40 88888.00 2015-03-21 16:36:31.750 080 12489.58 227.03 54691.40 88888.00 2015-03-21 16:36:31.875 080 12489.55 227.05 54691.43 88888.00 2015-03-21 16:36:32.000 080 12489.55 227.07 54691.43 88888.00 2015-03-21 16:36:32.125 080 12489.50 227.07 54691.45 88888.00 2015-03-21 16:36:32.250 080 12489.45 227.03 54691.47 88888.00 2015-03-21 16:36:32.375 080 12489.48 227.05 54691.47 88888.00 2015-03-21 16:36:32.500 080 12489.45 227.05 54691.47 88888.00 2015-03-21 16:36:32.625 080 12489.48 227.03 54691.43 88888.00 2015-03-21 16:36:32.750 080 12489.48 227.05 54691.45 88888.00 2015-03-21 16:36:32.875 080 12489.45 227.03 54691.45 88888.00 2015-03-21 16:36:33.000 080 12489.45 227.00 54691.45 88888.00 2015-03-21 16:36:33.125 080 12489.48 227.00 54691.50 88888.00 2015-03-21 16:36:33.250 080 12489.48 227.00 54691.50 88888.00 2015-03-21 16:36:33.375 080 12489.45 227.05 54691.47 88888.00 2015-03-21 16:36:33.500 080 12489.35 227.03 54691.50 88888.00 2015-03-21 16:36:33.625 080 12489.30 227.00 54691.50 88888.00 2015-03-21 16:36:33.750 080 12489.30 227.03 54691.50 88888.00 2015-03-21 16:36:33.875 080 12489.33 227.05 54691.53 88888.00 2015-03-21 16:36:34.000 080 12489.35 227.05 54691.53 88888.00 2015-03-21 16:36:34.125 080 12489.35 227.05 54691.53 88888.00 2015-03-21 16:36:34.250 080 12489.27 227.03 54691.55 88888.00 2015-03-21 16:36:34.375 080 12489.25 227.05 54691.57 88888.00 2015-03-21 16:36:34.500 080 12489.17 227.05 54691.55 88888.00 2015-03-21 16:36:34.625 080 12489.20 227.07 54691.55 88888.00 2015-03-21 16:36:34.750 080 12489.23 227.07 54691.53 88888.00 2015-03-21 16:36:34.875 080 12489.20 227.05 54691.55 88888.00 2015-03-21 16:36:35.000 080 12489.17 227.05 54691.55 88888.00 2015-03-21 16:36:35.125 080 12489.12 227.05 54691.57 88888.00 2015-03-21 16:36:35.250 080 12489.12 227.03 54691.62 88888.00 2015-03-21 16:36:35.375 080 12489.15 227.07 54691.62 88888.00 2015-03-21 16:36:35.500 080 12489.20 227.07 54691.57 88888.00 2015-03-21 16:36:35.625 080 12489.15 227.05 54691.60 88888.00 2015-03-21 16:36:35.750 080 12489.15 227.03 54691.57 88888.00 2015-03-21 16:36:35.875 080 12489.15 227.07 54691.62 88888.00 2015-03-21 16:36:36.000 080 12489.12 227.05 54691.60 88888.00 2015-03-21 16:36:36.125 080 12489.10 227.05 54691.60 88888.00 2015-03-21 16:36:36.250 080 12489.02 227.05 54691.62 88888.00 2015-03-21 16:36:36.375 080 12489.08 227.05 54691.62 88888.00 2015-03-21 16:36:36.500 080 12489.05 227.07 54691.65 88888.00 2015-03-21 16:36:36.625 080 12489.02 227.03 54691.65 88888.00 2015-03-21 16:36:36.750 080 12489.00 227.07 54691.62 88888.00 2015-03-21 16:36:36.875 080 12489.05 227.10 54691.65 88888.00 2015-03-21 16:36:37.000 080 12489.08 227.05 54691.65 88888.00 2015-03-21 16:36:37.125 080 12489.08 227.05 54691.65 88888.00 2015-03-21 16:36:37.250 080 12489.02 227.07 54691.62 88888.00 2015-03-21 16:36:37.375 080 12489.05 227.10 54691.65 88888.00 2015-03-21 16:36:37.500 080 12489.05 227.10 54691.70 88888.00 2015-03-21 16:36:37.625 080 12489.05 227.10 54691.70 88888.00 2015-03-21 16:36:37.750 080 12489.08 227.10 54691.68 88888.00 2015-03-21 16:36:37.875 080 12489.12 227.10 54691.65 88888.00 2015-03-21 16:36:38.000 080 12489.08 227.10 54691.65 88888.00 2015-03-21 16:36:38.125 080 12489.05 227.07 54691.70 88888.00 2015-03-21 16:36:38.250 080 12489.05 227.07 54691.68 88888.00 2015-03-21 16:36:38.375 080 12489.12 227.07 54691.65 88888.00 2015-03-21 16:36:38.500 080 12489.10 227.07 54691.65 88888.00 2015-03-21 16:36:38.625 080 12489.08 227.12 54691.68 88888.00 2015-03-21 16:36:38.750 080 12489.10 227.10 54691.68 88888.00 2015-03-21 16:36:38.875 080 12489.12 227.05 54691.68 88888.00 2015-03-21 16:36:39.000 080 12489.17 227.10 54691.65 88888.00 2015-03-21 16:36:39.125 080 12489.12 227.10 54691.65 88888.00 2015-03-21 16:36:39.250 080 12489.15 227.15 54691.65 88888.00 2015-03-21 16:36:39.375 080 12489.12 227.15 54691.68 88888.00 2015-03-21 16:36:39.500 080 12489.17 227.12 54691.70 88888.00 2015-03-21 16:36:39.625 080 12489.23 227.15 54691.65 88888.00 2015-03-21 16:36:39.750 080 12489.17 227.10 54691.65 88888.00 2015-03-21 16:36:39.875 080 12489.10 227.10 54691.65 88888.00 2015-03-21 16:36:40.000 080 12489.15 227.12 54691.62 88888.00 2015-03-21 16:36:40.125 080 12489.12 227.12 54691.65 88888.00 2015-03-21 16:36:40.250 080 12489.10 227.10 54691.65 88888.00 2015-03-21 16:36:40.375 080 12489.17 227.15 54691.65 88888.00 2015-03-21 16:36:40.500 080 12489.20 227.18 54691.65 88888.00 2015-03-21 16:36:40.625 080 12489.23 227.18 54691.65 88888.00 2015-03-21 16:36:40.750 080 12489.25 227.18 54691.65 88888.00 2015-03-21 16:36:40.875 080 12489.25 227.15 54691.65 88888.00 2015-03-21 16:36:41.000 080 12489.25 227.18 54691.65 88888.00 2015-03-21 16:36:41.125 080 12489.35 227.18 54691.68 88888.00 2015-03-21 16:36:41.250 080 12489.38 227.18 54691.70 88888.00 2015-03-21 16:36:41.375 080 12489.38 227.18 54691.65 88888.00 2015-03-21 16:36:41.500 080 12489.35 227.18 54691.62 88888.00 2015-03-21 16:36:41.625 080 12489.35 227.18 54691.65 88888.00 2015-03-21 16:36:41.750 080 12489.40 227.18 54691.65 88888.00 2015-03-21 16:36:41.875 080 12489.38 227.18 54691.65 88888.00 2015-03-21 16:36:42.000 080 12489.45 227.20 54691.62 88888.00 2015-03-21 16:36:42.125 080 12489.50 227.15 54691.62 88888.00 2015-03-21 16:36:42.250 080 12489.48 227.15 54691.60 88888.00 2015-03-21 16:36:42.375 080 12489.48 227.15 54691.60 88888.00 2015-03-21 16:36:42.500 080 12489.52 227.15 54691.60 88888.00 2015-03-21 16:36:42.625 080 12489.60 227.15 54691.60 88888.00 2015-03-21 16:36:42.750 080 12489.62 227.18 54691.57 88888.00 2015-03-21 16:36:42.875 080 12489.62 227.18 54691.55 88888.00 2015-03-21 16:36:43.000 080 12489.60 227.18 54691.55 88888.00 2015-03-21 16:36:43.125 080 12489.67 227.18 54691.55 88888.00 2015-03-21 16:36:43.250 080 12489.80 227.18 54691.57 88888.00 2015-03-21 16:36:43.375 080 12489.85 227.15 54691.55 88888.00 2015-03-21 16:36:43.500 080 12489.80 227.18 54691.53 88888.00 2015-03-21 16:36:43.625 080 12489.77 227.15 54691.53 88888.00 2015-03-21 16:36:43.750 080 12489.83 227.18 54691.53 88888.00 2015-03-21 16:36:43.875 080 12489.85 227.15 54691.50 88888.00 2015-03-21 16:36:44.000 080 12489.85 227.20 54691.53 88888.00 2015-03-21 16:36:44.125 080 12489.92 227.22 54691.55 88888.00 2015-03-21 16:36:44.250 080 12489.95 227.20 54691.53 88888.00 2015-03-21 16:36:44.375 080 12490.00 227.20 54691.50 88888.00 2015-03-21 16:36:44.500 080 12490.00 227.20 54691.53 88888.00 2015-03-21 16:36:44.625 080 12490.02 227.20 54691.53 88888.00 2015-03-21 16:36:44.750 080 12490.05 227.22 54691.50 88888.00 2015-03-21 16:36:44.875 080 12490.05 227.18 54691.50 88888.00 2015-03-21 16:36:45.000 080 12490.10 227.18 54691.47 88888.00 2015-03-21 16:36:45.125 080 12490.15 227.15 54691.45 88888.00 2015-03-21 16:36:45.250 080 12490.12 227.18 54691.45 88888.00 2015-03-21 16:36:45.375 080 12490.23 227.18 54691.45 88888.00 2015-03-21 16:36:45.500 080 12490.33 227.18 54691.45 88888.00 2015-03-21 16:36:45.625 080 12490.33 227.18 54691.45 88888.00 2015-03-21 16:36:45.750 080 12490.30 227.18 54691.45 88888.00 2015-03-21 16:36:45.875 080 12490.30 227.20 54691.45 88888.00 2015-03-21 16:36:46.000 080 12490.33 227.22 54691.45 88888.00 2015-03-21 16:36:46.125 080 12490.35 227.18 54691.45 88888.00 2015-03-21 16:36:46.250 080 12490.33 227.18 54691.43 88888.00 2015-03-21 16:36:46.375 080 12490.33 227.18 54691.43 88888.00 2015-03-21 16:36:46.500 080 12490.38 227.18 54691.45 88888.00 2015-03-21 16:36:46.625 080 12490.42 227.18 54691.45 88888.00 2015-03-21 16:36:46.750 080 12490.48 227.15 54691.43 88888.00 2015-03-21 16:36:46.875 080 12490.52 227.15 54691.43 88888.00 2015-03-21 16:36:47.000 080 12490.48 227.15 54691.43 88888.00 2015-03-21 16:36:47.125 080 12490.48 227.18 54691.45 88888.00 2015-03-21 16:36:47.250 080 12490.45 227.15 54691.43 88888.00 2015-03-21 16:36:47.375 080 12490.42 227.15 54691.43 88888.00 2015-03-21 16:36:47.500 080 12490.45 227.18 54691.45 88888.00 2015-03-21 16:36:47.625 080 12490.55 227.15 54691.45 88888.00 2015-03-21 16:36:47.750 080 12490.62 227.15 54691.45 88888.00 2015-03-21 16:36:47.875 080 12490.60 227.10 54691.40 88888.00 2015-03-21 16:36:48.000 080 12490.58 227.10 54691.38 88888.00 2015-03-21 16:36:48.125 080 12490.60 227.10 54691.40 88888.00 2015-03-21 16:36:48.250 080 12490.70 227.10 54691.40 88888.00 2015-03-21 16:36:48.375 080 12490.75 227.10 54691.43 88888.00 2015-03-21 16:36:48.500 080 12490.70 227.12 54691.40 88888.00 2015-03-21 16:36:48.625 080 12490.65 227.12 54691.38 88888.00 2015-03-21 16:36:48.750 080 12490.67 227.10 54691.38 88888.00 2015-03-21 16:36:48.875 080 12490.70 227.10 54691.40 88888.00 2015-03-21 16:36:49.000 080 12490.67 227.10 54691.38 88888.00 2015-03-21 16:36:49.125 080 12490.67 227.12 54691.40 88888.00 2015-03-21 16:36:49.250 080 12490.73 227.15 54691.38 88888.00 2015-03-21 16:36:49.375 080 12490.77 227.15 54691.40 88888.00 2015-03-21 16:36:49.500 080 12490.73 227.12 54691.40 88888.00 2015-03-21 16:36:49.625 080 12490.70 227.07 54691.38 88888.00 2015-03-21 16:36:49.750 080 12490.73 227.07 54691.38 88888.00 2015-03-21 16:36:49.875 080 12490.73 227.07 54691.38 88888.00 2015-03-21 16:36:50.000 080 12490.73 227.05 54691.35 88888.00 2015-03-21 16:36:50.125 080 12490.83 227.05 54691.35 88888.00 2015-03-21 16:36:50.250 080 12490.90 227.03 54691.35 88888.00 2015-03-21 16:36:50.375 080 12490.92 227.03 54691.35 88888.00 2015-03-21 16:36:50.500 080 12490.88 227.05 54691.35 88888.00 2015-03-21 16:36:50.625 080 12490.92 227.07 54691.38 88888.00 2015-03-21 16:36:50.750 080 12490.90 227.07 54691.38 88888.00 2015-03-21 16:36:50.875 080 12490.92 227.05 54691.38 88888.00 2015-03-21 16:36:51.000 080 12490.90 227.03 54691.35 88888.00 2015-03-21 16:36:51.125 080 12490.83 227.03 54691.38 88888.00 2015-03-21 16:36:51.250 080 12490.83 227.00 54691.38 88888.00 2015-03-21 16:36:51.375 080 12490.90 227.00 54691.35 88888.00 2015-03-21 16:36:51.500 080 12490.92 226.97 54691.35 88888.00 2015-03-21 16:36:51.625 080 12490.95 226.97 54691.35 88888.00 2015-03-21 16:36:51.750 080 12490.90 226.97 54691.35 88888.00 2015-03-21 16:36:51.875 080 12490.92 226.97 54691.35 88888.00 2015-03-21 16:36:52.000 080 12490.92 226.95 54691.35 88888.00 2015-03-21 16:36:52.125 080 12490.90 226.95 54691.35 88888.00 2015-03-21 16:36:52.250 080 12490.88 226.95 54691.35 88888.00 2015-03-21 16:36:52.375 080 12490.88 226.93 54691.32 88888.00 2015-03-21 16:36:52.500 080 12490.85 226.95 54691.38 88888.00 2015-03-21 16:36:52.625 080 12490.90 226.97 54691.35 88888.00 2015-03-21 16:36:52.750 080 12490.92 226.97 54691.35 88888.00 2015-03-21 16:36:52.875 080 12490.95 226.95 54691.38 88888.00 2015-03-21 16:36:53.000 080 12490.92 226.95 54691.38 88888.00 2015-03-21 16:36:53.125 080 12490.92 226.95 54691.40 88888.00 2015-03-21 16:36:53.250 080 12490.90 226.93 54691.38 88888.00 2015-03-21 16:36:53.375 080 12490.92 226.90 54691.38 88888.00 2015-03-21 16:36:53.500 080 12490.90 226.90 54691.38 88888.00 2015-03-21 16:36:53.625 080 12490.90 226.90 54691.40 88888.00 2015-03-21 16:36:53.750 080 12490.95 226.90 54691.38 88888.00 2015-03-21 16:36:53.875 080 12490.92 226.90 54691.40 88888.00 2015-03-21 16:36:54.000 080 12490.85 226.88 54691.40 88888.00 2015-03-21 16:36:54.125 080 12490.85 226.88 54691.43 88888.00 2015-03-21 16:36:54.250 080 12490.83 226.88 54691.40 88888.00 2015-03-21 16:36:54.375 080 12490.83 226.90 54691.43 88888.00 2015-03-21 16:36:54.500 080 12490.85 226.90 54691.43 88888.00 2015-03-21 16:36:54.625 080 12490.83 226.95 54691.43 88888.00 2015-03-21 16:36:54.750 080 12490.88 226.93 54691.43 88888.00 2015-03-21 16:36:54.875 080 12490.92 226.88 54691.43 88888.00 2015-03-21 16:36:55.000 080 12490.85 226.90 54691.40 88888.00 2015-03-21 16:36:55.125 080 12490.83 226.90 54691.43 88888.00 2015-03-21 16:36:55.250 080 12490.80 226.88 54691.47 88888.00 2015-03-21 16:36:55.375 080 12490.85 226.88 54691.45 88888.00 2015-03-21 16:36:55.500 080 12490.80 226.90 54691.50 88888.00 2015-03-21 16:36:55.625 080 12490.73 226.93 54691.50 88888.00 2015-03-21 16:36:55.750 080 12490.70 226.88 54691.47 88888.00 2015-03-21 16:36:55.875 080 12490.70 226.88 54691.47 88888.00 2015-03-21 16:36:56.000 080 12490.75 226.85 54691.45 88888.00 2015-03-21 16:36:56.125 080 12490.75 226.88 54691.47 88888.00 2015-03-21 16:36:56.250 080 12490.77 226.85 54691.50 88888.00 2015-03-21 16:36:56.375 080 12490.77 226.85 54691.50 88888.00 2015-03-21 16:36:56.500 080 12490.77 226.90 54691.50 88888.00 2015-03-21 16:36:56.625 080 12490.67 226.88 54691.47 88888.00 2015-03-21 16:36:56.750 080 12490.67 226.90 54691.50 88888.00 2015-03-21 16:36:56.875 080 12490.70 226.90 54691.50 88888.00 2015-03-21 16:36:57.000 080 12490.67 226.88 54691.47 88888.00 2015-03-21 16:36:57.125 080 12490.70 226.88 54691.50 88888.00 2015-03-21 16:36:57.250 080 12490.62 226.88 54691.55 88888.00 2015-03-21 16:36:57.375 080 12490.62 226.88 54691.55 88888.00 2015-03-21 16:36:57.500 080 12490.62 226.88 54691.53 88888.00 2015-03-21 16:36:57.625 080 12490.70 226.90 54691.55 88888.00 2015-03-21 16:36:57.750 080 12490.67 226.90 54691.55 88888.00 2015-03-21 16:36:57.875 080 12490.73 226.93 54691.50 88888.00 2015-03-21 16:36:58.000 080 12490.73 226.90 54691.53 88888.00 2015-03-21 16:36:58.125 080 12490.70 226.88 54691.53 88888.00 2015-03-21 16:36:58.250 080 12490.60 226.85 54691.55 88888.00 2015-03-21 16:36:58.375 080 12490.58 226.88 54691.55 88888.00 2015-03-21 16:36:58.500 080 12490.58 226.88 54691.53 88888.00 2015-03-21 16:36:58.625 080 12490.60 226.90 54691.55 88888.00 2015-03-21 16:36:58.750 080 12490.58 226.88 54691.57 88888.00 2015-03-21 16:36:58.875 080 12490.58 226.88 54691.60 88888.00 2015-03-21 16:36:59.000 080 12490.55 226.90 54691.60 88888.00 2015-03-21 16:36:59.125 080 12490.60 226.90 54691.62 88888.00 2015-03-21 16:36:59.250 080 12490.60 226.90 54691.57 88888.00 2015-03-21 16:36:59.375 080 12490.58 226.90 54691.60 88888.00 2015-03-21 16:36:59.500 080 12490.52 226.93 54691.57 88888.00 2015-03-21 16:36:59.625 080 12490.48 226.93 54691.60 88888.00 2015-03-21 16:36:59.750 080 12490.45 226.90 54691.60 88888.00 2015-03-21 16:36:59.875 080 12490.40 226.90 54691.60 88888.00 2015-03-21 16:37:00.000 080 12490.45 226.90 54691.57 88888.00 2015-03-21 16:37:00.125 080 12490.48 226.93 54691.60 88888.00 2015-03-21 16:37:00.250 080 12490.45 226.93 54691.62 88888.00 2015-03-21 16:37:00.375 080 12490.48 226.95 54691.60 88888.00 2015-03-21 16:37:00.500 080 12490.45 226.93 54691.60 88888.00 2015-03-21 16:37:00.625 080 12490.42 226.95 54691.65 88888.00 2015-03-21 16:37:00.750 080 12490.48 226.97 54691.65 88888.00 2015-03-21 16:37:00.875 080 12490.52 226.97 54691.68 88888.00 2015-03-21 16:37:01.000 080 12490.42 226.93 54691.65 88888.00 2015-03-21 16:37:01.125 080 12490.42 226.95 54691.62 88888.00 2015-03-21 16:37:01.250 080 12490.48 227.00 54691.65 88888.00 2015-03-21 16:37:01.375 080 12490.45 227.00 54691.68 88888.00 2015-03-21 16:37:01.500 080 12490.42 226.95 54691.65 88888.00 2015-03-21 16:37:01.625 080 12490.45 226.95 54691.62 88888.00 2015-03-21 16:37:01.750 080 12490.48 226.97 54691.65 88888.00 2015-03-21 16:37:01.875 080 12490.45 227.00 54691.68 88888.00 2015-03-21 16:37:02.000 080 12490.48 227.03 54691.72 88888.00 2015-03-21 16:37:02.125 080 12490.48 227.03 54691.72 88888.00 2015-03-21 16:37:02.250 080 12490.42 227.00 54691.68 88888.00 2015-03-21 16:37:02.375 080 12490.40 227.05 54691.68 88888.00 2015-03-21 16:37:02.500 080 12490.38 227.07 54691.72 88888.00 2015-03-21 16:37:02.625 080 12490.35 227.07 54691.70 88888.00 2015-03-21 16:37:02.750 080 12490.35 227.05 54691.68 88888.00 2015-03-21 16:37:02.875 080 12490.38 227.05 54691.70 88888.00 2015-03-21 16:37:03.000 080 12490.40 227.05 54691.68 88888.00 2015-03-21 16:37:03.125 080 12490.35 227.05 54691.70 88888.00 2015-03-21 16:37:03.250 080 12490.30 227.03 54691.72 88888.00 2015-03-21 16:37:03.375 080 12490.30 227.07 54691.72 88888.00 2015-03-21 16:37:03.500 080 12490.27 227.07 54691.70 88888.00 2015-03-21 16:37:03.625 080 12490.35 227.05 54691.70 88888.00 2015-03-21 16:37:03.750 080 12490.35 227.05 54691.72 88888.00 2015-03-21 16:37:03.875 080 12490.33 227.05 54691.72 88888.00 2015-03-21 16:37:04.000 080 12490.30 227.07 54691.70 88888.00 2015-03-21 16:37:04.125 080 12490.33 227.10 54691.70 88888.00 2015-03-21 16:37:04.250 080 12490.30 227.05 54691.70 88888.00 2015-03-21 16:37:04.375 080 12490.30 227.07 54691.70 88888.00 2015-03-21 16:37:04.500 080 12490.33 227.12 54691.72 88888.00 2015-03-21 16:37:04.625 080 12490.38 227.10 54691.72 88888.00 2015-03-21 16:37:04.750 080 12490.38 227.10 54691.72 88888.00 2015-03-21 16:37:04.875 080 12490.40 227.07 54691.72 88888.00 2015-03-21 16:37:05.000 080 12490.38 227.07 54691.68 88888.00 2015-03-21 16:37:05.125 080 12490.40 227.10 54691.72 88888.00 2015-03-21 16:37:05.250 080 12490.45 227.12 54691.75 88888.00 2015-03-21 16:37:05.375 080 12490.40 227.12 54691.75 88888.00 2015-03-21 16:37:05.500 080 12490.33 227.10 54691.72 88888.00 2015-03-21 16:37:05.625 080 12490.35 227.10 54691.72 88888.00 2015-03-21 16:37:05.750 080 12490.38 227.15 54691.70 88888.00 2015-03-21 16:37:05.875 080 12490.38 227.18 54691.72 88888.00 2015-03-21 16:37:06.000 080 12490.35 227.15 54691.70 88888.00 2015-03-21 16:37:06.125 080 12490.40 227.12 54691.70 88888.00 2015-03-21 16:37:06.250 080 12490.40 227.15 54691.72 88888.00 2015-03-21 16:37:06.375 080 12490.40 227.20 54691.72 88888.00 2015-03-21 16:37:06.500 080 12490.40 227.18 54691.70 88888.00 2015-03-21 16:37:06.625 080 12490.40 227.15 54691.72 88888.00 2015-03-21 16:37:06.750 080 12490.42 227.15 54691.72 88888.00 2015-03-21 16:37:06.875 080 12490.45 227.18 54691.75 88888.00 2015-03-21 16:37:07.000 080 12490.50 227.15 54691.75 88888.00 2015-03-21 16:37:07.125 080 12490.50 227.15 54691.70 88888.00 2015-03-21 16:37:07.250 080 12490.45 227.15 54691.68 88888.00 2015-03-21 16:37:07.375 080 12490.45 227.18 54691.70 88888.00 2015-03-21 16:37:07.500 080 12490.50 227.18 54691.70 88888.00 2015-03-21 16:37:07.625 080 12490.50 227.12 54691.70 88888.00 2015-03-21 16:37:07.750 080 12490.50 227.12 54691.72 88888.00 2015-03-21 16:37:07.875 080 12490.52 227.15 54691.68 88888.00 2015-03-21 16:37:08.000 080 12490.55 227.15 54691.70 88888.00 2015-03-21 16:37:08.125 080 12490.55 227.12 54691.68 88888.00 2015-03-21 16:37:08.250 080 12490.52 227.10 54691.68 88888.00 2015-03-21 16:37:08.375 080 12490.65 227.12 54691.70 88888.00 2015-03-21 16:37:08.500 080 12490.60 227.12 54691.68 88888.00 2015-03-21 16:37:08.625 080 12490.65 227.10 54691.70 88888.00 2015-03-21 16:37:08.750 080 12490.67 227.10 54691.70 88888.00 2015-03-21 16:37:08.875 080 12490.75 227.10 54691.68 88888.00 2015-03-21 16:37:09.000 080 12490.75 227.10 54691.68 88888.00 2015-03-21 16:37:09.125 080 12490.80 227.10 54691.68 88888.00 2015-03-21 16:37:09.250 080 12490.88 227.10 54691.68 88888.00 2015-03-21 16:37:09.375 080 12490.88 227.07 54691.68 88888.00 2015-03-21 16:37:09.500 080 12490.88 227.10 54691.68 88888.00 2015-03-21 16:37:09.625 080 12490.90 227.10 54691.68 88888.00 2015-03-21 16:37:09.750 080 12490.85 227.03 54691.68 88888.00 2015-03-21 16:37:09.875 080 12490.83 227.00 54691.68 88888.00 2015-03-21 16:37:10.000 080 12490.85 227.00 54691.65 88888.00 2015-03-21 16:37:10.125 080 12490.98 227.03 54691.68 88888.00 2015-03-21 16:37:10.250 080 12490.98 227.03 54691.68 88888.00 2015-03-21 16:37:10.375 080 12490.95 227.03 54691.70 88888.00 2015-03-21 16:37:10.500 080 12490.98 226.97 54691.68 88888.00 2015-03-21 16:37:10.625 080 12491.00 227.00 54691.68 88888.00 2015-03-21 16:37:10.750 080 12491.00 227.00 54691.65 88888.00 2015-03-21 16:37:10.875 080 12491.02 226.93 54691.65 88888.00 2015-03-21 16:37:11.000 080 12491.10 226.93 54691.65 88888.00 2015-03-21 16:37:11.125 080 12491.12 226.90 54691.65 88888.00 2015-03-21 16:37:11.250 080 12491.12 226.90 54691.65 88888.00 2015-03-21 16:37:11.375 080 12491.15 226.88 54691.68 88888.00 2015-03-21 16:37:11.500 080 12491.15 226.90 54691.65 88888.00 2015-03-21 16:37:11.625 080 12491.15 226.88 54691.62 88888.00 2015-03-21 16:37:11.750 080 12491.17 226.85 54691.62 88888.00 2015-03-21 16:37:11.875 080 12491.20 226.85 54691.62 88888.00 2015-03-21 16:37:12.000 080 12491.27 226.82 54691.65 88888.00 2015-03-21 16:37:12.125 080 12491.33 226.88 54691.65 88888.00 2015-03-21 16:37:12.250 080 12491.25 226.82 54691.65 88888.00 2015-03-21 16:37:12.375 080 12491.30 226.78 54691.60 88888.00 2015-03-21 16:37:12.500 080 12491.35 226.75 54691.62 88888.00 2015-03-21 16:37:12.625 080 12491.40 226.75 54691.62 88888.00 2015-03-21 16:37:12.750 080 12491.45 226.75 54691.62 88888.00 2015-03-21 16:37:12.875 080 12491.45 226.72 54691.62 88888.00 2015-03-21 16:37:13.000 080 12491.48 226.72 54691.60 88888.00 2015-03-21 16:37:13.125 080 12491.45 226.75 54691.62 88888.00 2015-03-21 16:37:13.250 080 12491.45 226.68 54691.60 88888.00 2015-03-21 16:37:13.375 080 12491.52 226.68 54691.57 88888.00 2015-03-21 16:37:13.500 080 12491.62 226.68 54691.57 88888.00 2015-03-21 16:37:13.625 080 12491.62 226.65 54691.60 88888.00 2015-03-21 16:37:13.750 080 12491.62 226.62 54691.60 88888.00 2015-03-21 16:37:13.875 080 12491.65 226.62 54691.60 88888.00 2015-03-21 16:37:14.000 080 12491.67 226.62 54691.60 88888.00 2015-03-21 16:37:14.125 080 12491.75 226.60 54691.62 88888.00 2015-03-21 16:37:14.250 080 12491.75 226.55 54691.62 88888.00 2015-03-21 16:37:14.375 080 12491.75 226.55 54691.60 88888.00 2015-03-21 16:37:14.500 080 12491.85 226.55 54691.60 88888.00 2015-03-21 16:37:14.625 080 12491.95 226.57 54691.60 88888.00 2015-03-21 16:37:14.750 080 12492.00 226.55 54691.60 88888.00 2015-03-21 16:37:14.875 080 12491.98 226.50 54691.57 88888.00 2015-03-21 16:37:15.000 080 12492.00 226.47 54691.57 88888.00 2015-03-21 16:37:15.125 080 12491.98 226.45 54691.57 88888.00 2015-03-21 16:37:15.250 080 12491.98 226.43 54691.55 88888.00 2015-03-21 16:37:15.375 080 12492.05 226.45 54691.55 88888.00 2015-03-21 16:37:15.500 080 12492.08 226.45 54691.57 88888.00 2015-03-21 16:37:15.625 080 12492.02 226.45 54691.55 88888.00 2015-03-21 16:37:15.750 080 12491.98 226.43 54691.55 88888.00 2015-03-21 16:37:15.875 080 12492.02 226.40 54691.53 88888.00 2015-03-21 16:37:16.000 080 12492.08 226.35 54691.53 88888.00 2015-03-21 16:37:16.125 080 12492.12 226.38 54691.55 88888.00 2015-03-21 16:37:16.250 080 12492.15 226.35 54691.57 88888.00 2015-03-21 16:37:16.375 080 12492.15 226.32 54691.55 88888.00 2015-03-21 16:37:16.500 080 12492.20 226.28 54691.53 88888.00 2015-03-21 16:37:16.625 080 12492.17 226.28 54691.53 88888.00 2015-03-21 16:37:16.750 080 12492.15 226.28 54691.53 88888.00 2015-03-21 16:37:16.875 080 12492.23 226.32 54691.55 88888.00 2015-03-21 16:37:17.000 080 12492.33 226.28 54691.57 88888.00 2015-03-21 16:37:17.125 080 12492.35 226.20 54691.53 88888.00 2015-03-21 16:37:17.250 080 12492.40 226.20 54691.50 88888.00 2015-03-21 16:37:17.375 080 12492.40 226.20 54691.53 88888.00 2015-03-21 16:37:17.500 080 12492.38 226.15 54691.55 88888.00 2015-03-21 16:37:17.625 080 12492.38 226.12 54691.55 88888.00 2015-03-21 16:37:17.750 080 12492.40 226.07 54691.55 88888.00 2015-03-21 16:37:17.875 080 12492.50 226.10 54691.55 88888.00 2015-03-21 16:37:18.000 080 12492.52 226.12 54691.55 88888.00 2015-03-21 16:37:18.125 080 12492.50 226.07 54691.53 88888.00 2015-03-21 16:37:18.250 080 12492.50 225.97 54691.53 88888.00 2015-03-21 16:37:18.375 080 12492.52 225.97 54691.50 88888.00 2015-03-21 16:37:18.500 080 12492.55 225.95 54691.53 88888.00 2015-03-21 16:37:18.625 080 12492.58 225.95 54691.53 88888.00 2015-03-21 16:37:18.750 080 12492.62 225.93 54691.53 88888.00 2015-03-21 16:37:18.875 080 12492.62 225.95 54691.53 88888.00 2015-03-21 16:37:19.000 080 12492.73 225.95 54691.53 88888.00 2015-03-21 16:37:19.125 080 12492.77 225.93 54691.55 88888.00 2015-03-21 16:37:19.250 080 12492.75 225.90 54691.57 88888.00 2015-03-21 16:37:19.375 080 12492.77 225.90 54691.57 88888.00 2015-03-21 16:37:19.500 080 12492.80 225.85 54691.55 88888.00 2015-03-21 16:37:19.625 080 12492.77 225.82 54691.57 88888.00 2015-03-21 16:37:19.750 080 12492.75 225.82 54691.57 88888.00 2015-03-21 16:37:19.875 080 12492.77 225.85 54691.60 88888.00 2015-03-21 16:37:20.000 080 12492.83 225.82 54691.60 88888.00 2015-03-21 16:37:20.125 080 12492.83 225.78 54691.60 88888.00 2015-03-21 16:37:20.250 080 12492.83 225.72 54691.60 88888.00 2015-03-21 16:37:20.375 080 12492.88 225.72 54691.57 88888.00 2015-03-21 16:37:20.500 080 12492.90 225.70 54691.60 88888.00 2015-03-21 16:37:20.625 080 12492.98 225.70 54691.57 88888.00 2015-03-21 16:37:20.750 080 12493.05 225.65 54691.55 88888.00 2015-03-21 16:37:20.875 080 12493.05 225.65 54691.55 88888.00 2015-03-21 16:37:21.000 080 12493.05 225.62 54691.60 88888.00 2015-03-21 16:37:21.125 080 12493.02 225.62 54691.60 88888.00 2015-03-21 16:37:21.250 080 12492.95 225.57 54691.57 88888.00 2015-03-21 16:37:21.375 080 12492.95 225.55 54691.57 88888.00 2015-03-21 16:37:21.500 080 12493.00 225.55 54691.60 88888.00 2015-03-21 16:37:21.625 080 12493.02 225.55 54691.62 88888.00 2015-03-21 16:37:21.750 080 12492.98 225.53 54691.60 88888.00 2015-03-21 16:37:21.875 080 12492.98 225.53 54691.60 88888.00 2015-03-21 16:37:22.000 080 12493.05 225.50 54691.62 88888.00 2015-03-21 16:37:22.125 080 12493.10 225.50 54691.62 88888.00 2015-03-21 16:37:22.250 080 12493.05 225.45 54691.62 88888.00 2015-03-21 16:37:22.375 080 12493.08 225.47 54691.65 88888.00 2015-03-21 16:37:22.500 080 12493.00 225.43 54691.65 88888.00 2015-03-21 16:37:22.625 080 12493.00 225.45 54691.68 88888.00 2015-03-21 16:37:22.750 080 12492.98 225.43 54691.68 88888.00 2015-03-21 16:37:22.875 080 12492.95 225.38 54691.70 88888.00 2015-03-21 16:37:23.000 080 12492.95 225.32 54691.65 88888.00 2015-03-21 16:37:23.125 080 12493.00 225.30 54691.65 88888.00 2015-03-21 16:37:23.250 080 12493.05 225.30 54691.70 88888.00 2015-03-21 16:37:23.375 080 12493.10 225.30 54691.70 88888.00 2015-03-21 16:37:23.500 080 12493.05 225.30 54691.70 88888.00 2015-03-21 16:37:23.625 080 12492.98 225.28 54691.70 88888.00 2015-03-21 16:37:23.750 080 12492.98 225.28 54691.70 88888.00 2015-03-21 16:37:23.875 080 12493.05 225.28 54691.70 88888.00 2015-03-21 16:37:24.000 080 12493.02 225.22 54691.68 88888.00 2015-03-21 16:37:24.125 080 12492.98 225.22 54691.72 88888.00 2015-03-21 16:37:24.250 080 12492.98 225.20 54691.75 88888.00 2015-03-21 16:37:24.375 080 12492.98 225.20 54691.72 88888.00 2015-03-21 16:37:24.500 080 12492.90 225.20 54691.72 88888.00 2015-03-21 16:37:24.625 080 12492.88 225.18 54691.75 88888.00 2015-03-21 16:37:24.750 080 12492.88 225.15 54691.78 88888.00 2015-03-21 16:37:24.875 080 12492.80 225.15 54691.78 88888.00 2015-03-21 16:37:25.000 080 12492.83 225.12 54691.78 88888.00 2015-03-21 16:37:25.125 080 12492.88 225.07 54691.80 88888.00 2015-03-21 16:37:25.250 080 12492.80 225.05 54691.82 88888.00 2015-03-21 16:37:25.375 080 12492.75 225.07 54691.82 88888.00 2015-03-21 16:37:25.500 080 12492.75 225.03 54691.85 88888.00 2015-03-21 16:37:25.625 080 12492.77 225.05 54691.88 88888.00 2015-03-21 16:37:25.750 080 12492.73 225.00 54691.88 88888.00 2015-03-21 16:37:25.875 080 12492.73 224.97 54691.88 88888.00 2015-03-21 16:37:26.000 080 12492.70 224.95 54691.88 88888.00 2015-03-21 16:37:26.125 080 12492.65 224.95 54691.88 88888.00 2015-03-21 16:37:26.250 080 12492.62 224.95 54691.88 88888.00 2015-03-21 16:37:26.375 080 12492.60 224.93 54691.90 88888.00 2015-03-21 16:37:26.500 080 12492.50 224.90 54691.90 88888.00 2015-03-21 16:37:26.625 080 12492.50 224.88 54691.88 88888.00 2015-03-21 16:37:26.750 080 12492.50 224.90 54691.90 88888.00 2015-03-21 16:37:26.875 080 12492.48 224.88 54691.95 88888.00 2015-03-21 16:37:27.000 080 12492.45 224.88 54691.95 88888.00 2015-03-21 16:37:27.125 080 12492.38 224.85 54691.95 88888.00 2015-03-21 16:37:27.250 080 12492.30 224.82 54691.95 88888.00 2015-03-21 16:37:27.375 080 12492.30 224.85 54691.95 88888.00 2015-03-21 16:37:27.500 080 12492.25 224.85 54691.97 88888.00 2015-03-21 16:37:27.625 080 12492.17 224.80 54692.00 88888.00 2015-03-21 16:37:27.750 080 12492.15 224.78 54692.00 88888.00 2015-03-21 16:37:27.875 080 12492.17 224.80 54692.00 88888.00 2015-03-21 16:37:28.000 080 12492.15 224.78 54692.03 88888.00 2015-03-21 16:37:28.125 080 12492.10 224.78 54692.03 88888.00 2015-03-21 16:37:28.250 080 12492.05 224.75 54692.05 88888.00 2015-03-21 16:37:28.375 080 12492.05 224.78 54692.05 88888.00 2015-03-21 16:37:28.500 080 12492.00 224.72 54692.05 88888.00 2015-03-21 16:37:28.625 080 12491.95 224.70 54692.03 88888.00 2015-03-21 16:37:28.750 080 12491.95 224.70 54692.05 88888.00 2015-03-21 16:37:28.875 080 12491.92 224.70 54692.05 88888.00 2015-03-21 16:37:29.000 080 12491.92 224.70 54692.10 88888.00 2015-03-21 16:37:29.125 080 12491.88 224.68 54692.10 88888.00 2015-03-21 16:37:29.250 080 12491.90 224.65 54692.10 88888.00 2015-03-21 16:37:29.375 080 12491.88 224.62 54692.07 88888.00 2015-03-21 16:37:29.500 080 12491.80 224.60 54692.10 88888.00 2015-03-21 16:37:29.625 080 12491.73 224.57 54692.12 88888.00 2015-03-21 16:37:29.750 080 12491.73 224.60 54692.10 88888.00 2015-03-21 16:37:29.875 080 12491.73 224.60 54692.18 88888.00 2015-03-21 16:37:30.000 080 12491.65 224.60 54692.15 88888.00 2015-03-21 16:37:30.125 080 12491.62 224.60 54692.18 88888.00 2015-03-21 16:37:30.250 080 12491.58 224.60 54692.20 88888.00 2015-03-21 16:37:30.375 080 12491.48 224.57 54692.20 88888.00 2015-03-21 16:37:30.500 080 12491.50 224.55 54692.20 88888.00 2015-03-21 16:37:30.625 080 12491.48 224.55 54692.20 88888.00 2015-03-21 16:37:30.750 080 12491.45 224.53 54692.18 88888.00 2015-03-21 16:37:30.875 080 12491.42 224.50 54692.22 88888.00 2015-03-21 16:37:31.000 080 12491.40 224.47 54692.20 88888.00 2015-03-21 16:37:31.125 080 12491.35 224.47 54692.20 88888.00 2015-03-21 16:37:31.250 080 12491.30 224.47 54692.22 88888.00 2015-03-21 16:37:31.375 080 12491.42 224.50 54692.28 88888.00 2015-03-21 16:37:31.500 080 12491.33 224.50 54692.25 88888.00 2015-03-21 16:37:31.625 080 12491.23 224.47 54692.25 88888.00 2015-03-21 16:37:31.750 080 12491.20 224.45 54692.28 88888.00 2015-03-21 16:37:31.875 080 12491.12 224.45 54692.30 88888.00 2015-03-21 16:37:32.000 080 12491.08 224.43 54692.30 88888.00 2015-03-21 16:37:32.125 080 12491.10 224.43 54692.32 88888.00 2015-03-21 16:37:32.250 080 12490.98 224.45 54692.35 88888.00 2015-03-21 16:37:32.375 080 12490.92 224.40 54692.32 88888.00 2015-03-21 16:37:32.500 080 12490.90 224.38 54692.32 88888.00 2015-03-21 16:37:32.625 080 12490.92 224.35 54692.35 88888.00 2015-03-21 16:37:32.750 080 12490.92 224.38 54692.35 88888.00 2015-03-21 16:37:32.875 080 12490.90 224.38 54692.38 88888.00 2015-03-21 16:37:33.000 080 12490.77 224.38 54692.38 88888.00 2015-03-21 16:37:33.125 080 12490.75 224.32 54692.38 88888.00 2015-03-21 16:37:33.250 080 12490.77 224.35 54692.40 88888.00 2015-03-21 16:37:33.375 080 12490.80 224.35 54692.43 88888.00 2015-03-21 16:37:33.500 080 12490.75 224.35 54692.40 88888.00 2015-03-21 16:37:33.625 080 12490.75 224.40 54692.43 88888.00 2015-03-21 16:37:33.750 080 12490.75 224.38 54692.43 88888.00 2015-03-21 16:37:33.875 080 12490.73 224.35 54692.43 88888.00 2015-03-21 16:37:34.000 080 12490.70 224.32 54692.40 88888.00 2015-03-21 16:37:34.125 080 12490.67 224.30 54692.45 88888.00 2015-03-21 16:37:34.250 080 12490.55 224.32 54692.45 88888.00 2015-03-21 16:37:34.375 080 12490.52 224.32 54692.40 88888.00 2015-03-21 16:37:34.500 080 12490.50 224.28 54692.43 88888.00 2015-03-21 16:37:34.625 080 12490.52 224.32 54692.45 88888.00 2015-03-21 16:37:34.750 080 12490.58 224.32 54692.45 88888.00 2015-03-21 16:37:34.875 080 12490.50 224.32 54692.47 88888.00 2015-03-21 16:37:35.000 080 12490.48 224.32 54692.47 88888.00 2015-03-21 16:37:35.125 080 12490.52 224.35 54692.47 88888.00 2015-03-21 16:37:35.250 080 12490.48 224.32 54692.45 88888.00 2015-03-21 16:37:35.375 080 12490.48 224.32 54692.47 88888.00 2015-03-21 16:37:35.500 080 12490.50 224.32 54692.47 88888.00 2015-03-21 16:37:35.625 080 12490.52 224.32 54692.47 88888.00 2015-03-21 16:37:35.750 080 12490.55 224.35 54692.50 88888.00 2015-03-21 16:37:35.875 080 12490.58 224.32 54692.47 88888.00 2015-03-21 16:37:36.000 080 12490.50 224.30 54692.45 88888.00 2015-03-21 16:37:36.125 080 12490.45 224.30 54692.47 88888.00 2015-03-21 16:37:36.250 080 12490.45 224.28 54692.45 88888.00 2015-03-21 16:37:36.375 080 12490.52 224.30 54692.43 88888.00 2015-03-21 16:37:36.500 080 12490.52 224.30 54692.45 88888.00 2015-03-21 16:37:36.625 080 12490.48 224.30 54692.45 88888.00 2015-03-21 16:37:36.750 080 12490.48 224.32 54692.47 88888.00 2015-03-21 16:37:36.875 080 12490.45 224.32 54692.45 88888.00 2015-03-21 16:37:37.000 080 12490.52 224.30 54692.45 88888.00 2015-03-21 16:37:37.125 080 12490.55 224.35 54692.45 88888.00 2015-03-21 16:37:37.250 080 12490.58 224.35 54692.45 88888.00 2015-03-21 16:37:37.375 080 12490.58 224.38 54692.47 88888.00 2015-03-21 16:37:37.500 080 12490.58 224.35 54692.43 88888.00 2015-03-21 16:37:37.625 080 12490.58 224.38 54692.45 88888.00 2015-03-21 16:37:37.750 080 12490.58 224.35 54692.47 88888.00 2015-03-21 16:37:37.875 080 12490.60 224.38 54692.47 88888.00 2015-03-21 16:37:38.000 080 12490.62 224.38 54692.45 88888.00 2015-03-21 16:37:38.125 080 12490.60 224.35 54692.45 88888.00 2015-03-21 16:37:38.250 080 12490.60 224.32 54692.47 88888.00 2015-03-21 16:37:38.375 080 12490.62 224.35 54692.45 88888.00 2015-03-21 16:37:38.500 080 12490.62 224.35 54692.43 88888.00 2015-03-21 16:37:38.625 080 12490.67 224.38 54692.40 88888.00 2015-03-21 16:37:38.750 080 12490.70 224.38 54692.43 88888.00 2015-03-21 16:37:38.875 080 12490.67 224.38 54692.45 88888.00 2015-03-21 16:37:39.000 080 12490.67 224.40 54692.45 88888.00 2015-03-21 16:37:39.125 080 12490.70 224.40 54692.45 88888.00 2015-03-21 16:37:39.250 080 12490.73 224.38 54692.47 88888.00 2015-03-21 16:37:39.375 080 12490.75 224.38 54692.45 88888.00 2015-03-21 16:37:39.500 080 12490.73 224.38 54692.45 88888.00 2015-03-21 16:37:39.625 080 12490.77 224.38 54692.43 88888.00 2015-03-21 16:37:39.750 080 12490.85 224.38 54692.45 88888.00 2015-03-21 16:37:39.875 080 12490.83 224.38 54692.43 88888.00 2015-03-21 16:37:40.000 080 12490.88 224.38 54692.38 88888.00 2015-03-21 16:37:40.125 080 12490.90 224.40 54692.45 88888.00 2015-03-21 16:37:40.250 080 12490.90 224.38 54692.45 88888.00 2015-03-21 16:37:40.375 080 12490.92 224.38 54692.45 88888.00 2015-03-21 16:37:40.500 080 12490.85 224.38 54692.45 88888.00 2015-03-21 16:37:40.625 080 12490.85 224.40 54692.45 88888.00 2015-03-21 16:37:40.750 080 12490.90 224.40 54692.43 88888.00 2015-03-21 16:37:40.875 080 12490.98 224.40 54692.45 88888.00 2015-03-21 16:37:41.000 080 12490.98 224.35 54692.40 88888.00 2015-03-21 16:37:41.125 080 12491.02 224.38 54692.38 88888.00 2015-03-21 16:37:41.250 080 12491.10 224.40 54692.38 88888.00 2015-03-21 16:37:41.375 080 12491.15 224.40 54692.35 88888.00 2015-03-21 16:37:41.500 080 12491.12 224.43 54692.38 88888.00 2015-03-21 16:37:41.625 080 12491.15 224.43 54692.38 88888.00 2015-03-21 16:37:41.750 080 12491.20 224.45 54692.38 88888.00 2015-03-21 16:37:41.875 080 12491.20 224.45 54692.38 88888.00 2015-03-21 16:37:42.000 080 12491.17 224.43 54692.32 88888.00 2015-03-21 16:37:42.125 080 12491.23 224.43 54692.35 88888.00 2015-03-21 16:37:42.250 080 12491.27 224.43 54692.38 88888.00 2015-03-21 16:37:42.375 080 12491.38 224.45 54692.35 88888.00 2015-03-21 16:37:42.500 080 12491.40 224.43 54692.32 88888.00 2015-03-21 16:37:42.625 080 12491.38 224.43 54692.32 88888.00 2015-03-21 16:37:42.750 080 12491.38 224.43 54692.32 88888.00 2015-03-21 16:37:42.875 080 12491.42 224.43 54692.32 88888.00 2015-03-21 16:37:43.000 080 12491.50 224.43 54692.28 88888.00 2015-03-21 16:37:43.125 080 12491.62 224.43 54692.32 88888.00 2015-03-21 16:37:43.250 080 12491.60 224.43 54692.28 88888.00 2015-03-21 16:37:43.375 080 12491.62 224.43 54692.30 88888.00 2015-03-21 16:37:43.500 080 12491.67 224.47 54692.30 88888.00 2015-03-21 16:37:43.625 080 12491.80 224.45 54692.30 88888.00 2015-03-21 16:37:43.750 080 12491.83 224.45 54692.28 88888.00 2015-03-21 16:37:43.875 080 12491.80 224.43 54692.25 88888.00 2015-03-21 16:37:44.000 080 12491.80 224.43 54692.22 88888.00 2015-03-21 16:37:44.125 080 12491.85 224.43 54692.22 88888.00 2015-03-21 16:37:44.250 080 12491.83 224.43 54692.22 88888.00 2015-03-21 16:37:44.375 080 12491.90 224.45 54692.22 88888.00 2015-03-21 16:37:44.500 080 12491.98 224.43 54692.20 88888.00 2015-03-21 16:37:44.625 080 12492.02 224.43 54692.22 88888.00 2015-03-21 16:37:44.750 080 12492.00 224.43 54692.28 88888.00 2015-03-21 16:37:44.875 080 12492.00 224.45 54692.25 88888.00 2015-03-21 16:37:45.000 080 12492.08 224.47 54692.22 88888.00 2015-03-21 16:37:45.125 080 12492.08 224.45 54692.20 88888.00 2015-03-21 16:37:45.250 080 12492.10 224.43 54692.20 88888.00 2015-03-21 16:37:45.375 080 12492.15 224.43 54692.20 88888.00 2015-03-21 16:37:45.500 080 12492.15 224.45 54692.18 88888.00 2015-03-21 16:37:45.625 080 12492.20 224.50 54692.18 88888.00 2015-03-21 16:37:45.750 080 12492.30 224.47 54692.18 88888.00 2015-03-21 16:37:45.875 080 12492.25 224.45 54692.18 88888.00 2015-03-21 16:37:46.000 080 12492.27 224.45 54692.18 88888.00 2015-03-21 16:37:46.125 080 12492.30 224.45 54692.18 88888.00 2015-03-21 16:37:46.250 080 12492.33 224.43 54692.18 88888.00 2015-03-21 16:37:46.375 080 12492.38 224.45 54692.18 88888.00 2015-03-21 16:37:46.500 080 12492.38 224.45 54692.15 88888.00 2015-03-21 16:37:46.625 080 12492.33 224.45 54692.18 88888.00 2015-03-21 16:37:46.750 080 12492.38 224.45 54692.15 88888.00 2015-03-21 16:37:46.875 080 12492.45 224.45 54692.15 88888.00 2015-03-21 16:37:47.000 080 12492.50 224.43 54692.10 88888.00 2015-03-21 16:37:47.125 080 12492.52 224.45 54692.12 88888.00 2015-03-21 16:37:47.250 080 12492.48 224.40 54692.12 88888.00 2015-03-21 16:37:47.375 080 12492.58 224.43 54692.12 88888.00 2015-03-21 16:37:47.500 080 12492.60 224.43 54692.10 88888.00 2015-03-21 16:37:47.625 080 12492.62 224.43 54692.12 88888.00 2015-03-21 16:37:47.750 080 12492.65 224.43 54692.15 88888.00 2015-03-21 16:37:47.875 080 12492.62 224.40 54692.12 88888.00 2015-03-21 16:37:48.000 080 12492.65 224.38 54692.10 88888.00 2015-03-21 16:37:48.125 080 12492.67 224.40 54692.12 88888.00 2015-03-21 16:37:48.250 080 12492.70 224.40 54692.12 88888.00 2015-03-21 16:37:48.375 080 12492.80 224.43 54692.10 88888.00 2015-03-21 16:37:48.500 080 12492.83 224.40 54692.12 88888.00 2015-03-21 16:37:48.625 080 12492.80 224.35 54692.10 88888.00 2015-03-21 16:37:48.750 080 12492.77 224.35 54692.12 88888.00 2015-03-21 16:37:48.875 080 12492.83 224.35 54692.15 88888.00 2015-03-21 16:37:49.000 080 12492.88 224.35 54692.12 88888.00 2015-03-21 16:37:49.125 080 12492.90 224.32 54692.12 88888.00 2015-03-21 16:37:49.250 080 12492.90 224.32 54692.12 88888.00 2015-03-21 16:37:49.375 080 12492.85 224.28 54692.12 88888.00 2015-03-21 16:37:49.500 080 12492.85 224.28 54692.12 88888.00 2015-03-21 16:37:49.625 080 12492.88 224.30 54692.12 88888.00 2015-03-21 16:37:49.750 080 12492.90 224.28 54692.12 88888.00 2015-03-21 16:37:49.875 080 12492.90 224.28 54692.12 88888.00 2015-03-21 16:37:50.000 080 12492.90 224.28 54692.10 88888.00 2015-03-21 16:37:50.125 080 12492.92 224.28 54692.10 88888.00 2015-03-21 16:37:50.250 080 12492.92 224.28 54692.12 88888.00 2015-03-21 16:37:50.375 080 12492.95 224.28 54692.10 88888.00 2015-03-21 16:37:50.500 080 12492.92 224.28 54692.10 88888.00 2015-03-21 16:37:50.625 080 12493.00 224.25 54692.10 88888.00 2015-03-21 16:37:50.750 080 12493.00 224.25 54692.10 88888.00 2015-03-21 16:37:50.875 080 12493.00 224.28 54692.10 88888.00 2015-03-21 16:37:51.000 080 12492.95 224.25 54692.10 88888.00 2015-03-21 16:37:51.125 080 12492.90 224.25 54692.12 88888.00 2015-03-21 16:37:51.250 080 12492.92 224.22 54692.15 88888.00 2015-03-21 16:37:51.375 080 12492.98 224.20 54692.12 88888.00 2015-03-21 16:37:51.500 080 12492.92 224.18 54692.12 88888.00 2015-03-21 16:37:51.625 080 12492.92 224.15 54692.10 88888.00 2015-03-21 16:37:51.750 080 12492.95 224.15 54692.12 88888.00 2015-03-21 16:37:51.875 080 12492.90 224.18 54692.15 88888.00 2015-03-21 16:37:52.000 080 12492.85 224.15 54692.12 88888.00 2015-03-21 16:37:52.125 080 12492.88 224.15 54692.18 88888.00 2015-03-21 16:37:52.250 080 12492.90 224.12 54692.15 88888.00 2015-03-21 16:37:52.375 080 12492.92 224.12 54692.15 88888.00 2015-03-21 16:37:52.500 080 12492.88 224.15 54692.15 88888.00 2015-03-21 16:37:52.625 080 12492.88 224.15 54692.18 88888.00 2015-03-21 16:37:52.750 080 12492.85 224.10 54692.18 88888.00 2015-03-21 16:37:52.875 080 12492.83 224.10 54692.12 88888.00 2015-03-21 16:37:53.000 080 12492.80 224.07 54692.15 88888.00 2015-03-21 16:37:53.125 080 12492.80 224.07 54692.18 88888.00 2015-03-21 16:37:53.250 080 12492.80 224.03 54692.18 88888.00 2015-03-21 16:37:53.375 080 12492.83 224.03 54692.18 88888.00 2015-03-21 16:37:53.500 080 12492.80 224.03 54692.18 88888.00 2015-03-21 16:37:53.625 080 12492.83 224.03 54692.20 88888.00 2015-03-21 16:37:53.750 080 12492.80 224.00 54692.18 88888.00 2015-03-21 16:37:53.875 080 12492.77 223.95 54692.15 88888.00 2015-03-21 16:37:54.000 080 12492.75 223.97 54692.15 88888.00 2015-03-21 16:37:54.125 080 12492.75 223.95 54692.20 88888.00 2015-03-21 16:37:54.250 080 12492.75 223.93 54692.20 88888.00 2015-03-21 16:37:54.375 080 12492.73 223.90 54692.15 88888.00 2015-03-21 16:37:54.500 080 12492.70 223.88 54692.20 88888.00 2015-03-21 16:37:54.625 080 12492.65 223.88 54692.20 88888.00 2015-03-21 16:37:54.750 080 12492.67 223.88 54692.20 88888.00 2015-03-21 16:37:54.875 080 12492.67 223.85 54692.20 88888.00 2015-03-21 16:37:55.000 080 12492.70 223.82 54692.22 88888.00 2015-03-21 16:37:55.125 080 12492.65 223.85 54692.25 88888.00 2015-03-21 16:37:55.250 080 12492.52 223.80 54692.25 88888.00 2015-03-21 16:37:55.375 080 12492.55 223.78 54692.22 88888.00 2015-03-21 16:37:55.500 080 12492.50 223.78 54692.25 88888.00 2015-03-21 16:37:55.625 080 12492.45 223.78 54692.28 88888.00 2015-03-21 16:37:55.750 080 12492.45 223.75 54692.25 88888.00 2015-03-21 16:37:55.875 080 12492.40 223.75 54692.25 88888.00 2015-03-21 16:37:56.000 080 12492.42 223.72 54692.22 88888.00 2015-03-21 16:37:56.125 080 12492.48 223.75 54692.25 88888.00 2015-03-21 16:37:56.250 080 12492.48 223.72 54692.25 88888.00 2015-03-21 16:37:56.375 080 12492.40 223.65 54692.22 88888.00 2015-03-21 16:37:56.500 080 12492.35 223.65 54692.25 88888.00 2015-03-21 16:37:56.625 080 12492.40 223.65 54692.30 88888.00 2015-03-21 16:37:56.750 080 12492.40 223.65 54692.30 88888.00 2015-03-21 16:37:56.875 080 12492.35 223.60 54692.28 88888.00 2015-03-21 16:37:57.000 080 12492.30 223.60 54692.28 88888.00 2015-03-21 16:37:57.125 080 12492.30 223.62 54692.30 88888.00 2015-03-21 16:37:57.250 080 12492.30 223.60 54692.35 88888.00 2015-03-21 16:37:57.375 080 12492.30 223.57 54692.35 88888.00 2015-03-21 16:37:57.500 080 12492.33 223.60 54692.32 88888.00 2015-03-21 16:37:57.625 080 12492.33 223.57 54692.35 88888.00 2015-03-21 16:37:57.750 080 12492.30 223.55 54692.38 88888.00 2015-03-21 16:37:57.875 080 12492.27 223.57 54692.35 88888.00 2015-03-21 16:37:58.000 080 12492.30 223.55 54692.32 88888.00 2015-03-21 16:37:58.125 080 12492.27 223.53 54692.35 88888.00 2015-03-21 16:37:58.250 080 12492.23 223.47 54692.32 88888.00 2015-03-21 16:37:58.375 080 12492.27 223.47 54692.32 88888.00 2015-03-21 16:37:58.500 080 12492.33 223.50 54692.38 88888.00 2015-03-21 16:37:58.625 080 12492.33 223.47 54692.38 88888.00 2015-03-21 16:37:58.750 080 12492.30 223.50 54692.38 88888.00 2015-03-21 16:37:58.875 080 12492.25 223.45 54692.38 88888.00 2015-03-21 16:37:59.000 080 12492.20 223.45 54692.38 88888.00 2015-03-21 16:37:59.125 080 12492.23 223.43 54692.38 88888.00 2015-03-21 16:37:59.250 080 12492.27 223.43 54692.38 88888.00 2015-03-21 16:37:59.375 080 12492.33 223.40 54692.35 88888.00 2015-03-21 16:37:59.500 080 12492.25 223.38 54692.38 88888.00 2015-03-21 16:37:59.625 080 12492.17 223.40 54692.40 88888.00 2015-03-21 16:37:59.750 080 12492.15 223.38 54692.38 88888.00 2015-03-21 16:37:59.875 080 12492.20 223.38 54692.38 88888.00 2015-03-21 16:38:00.000 080 12492.25 223.38 54692.40 88888.00 2015-03-21 16:38:00.125 080 12492.23 223.32 54692.40 88888.00 2015-03-21 16:38:00.250 080 12492.23 223.32 54692.35 88888.00 2015-03-21 16:38:00.375 080 12492.17 223.28 54692.35 88888.00 2015-03-21 16:38:00.500 080 12492.15 223.28 54692.32 88888.00 2015-03-21 16:38:00.625 080 12492.23 223.30 54692.32 88888.00 2015-03-21 16:38:00.750 080 12492.27 223.30 54692.38 88888.00 2015-03-21 16:38:00.875 080 12492.27 223.25 54692.35 88888.00 2015-03-21 16:38:01.000 080 12492.25 223.25 54692.32 88888.00 2015-03-21 16:38:01.125 080 12492.25 223.25 54692.35 88888.00 2015-03-21 16:38:01.250 080 12492.25 223.25 54692.35 88888.00 2015-03-21 16:38:01.375 080 12492.33 223.28 54692.35 88888.00 2015-03-21 16:38:01.500 080 12492.33 223.25 54692.38 88888.00 2015-03-21 16:38:01.625 080 12492.33 223.20 54692.35 88888.00 2015-03-21 16:38:01.750 080 12492.33 223.20 54692.32 88888.00 2015-03-21 16:38:01.875 080 12492.27 223.20 54692.32 88888.00 2015-03-21 16:38:02.000 080 12492.35 223.20 54692.32 88888.00 2015-03-21 16:38:02.125 080 12492.35 223.20 54692.35 88888.00 2015-03-21 16:38:02.250 080 12492.33 223.20 54692.30 88888.00 2015-03-21 16:38:02.375 080 12492.38 223.18 54692.28 88888.00 2015-03-21 16:38:02.500 080 12492.35 223.15 54692.30 88888.00 2015-03-21 16:38:02.625 080 12492.38 223.15 54692.32 88888.00 2015-03-21 16:38:02.750 080 12492.38 223.18 54692.35 88888.00 2015-03-21 16:38:02.875 080 12492.35 223.15 54692.32 88888.00 2015-03-21 16:38:03.000 080 12492.40 223.12 54692.32 88888.00 2015-03-21 16:38:03.125 080 12492.45 223.15 54692.32 88888.00 2015-03-21 16:38:03.250 080 12492.45 223.12 54692.30 88888.00 2015-03-21 16:38:03.375 080 12492.52 223.10 54692.32 88888.00 2015-03-21 16:38:03.500 080 12492.55 223.10 54692.30 88888.00 2015-03-21 16:38:03.625 080 12492.55 223.10 54692.32 88888.00 2015-03-21 16:38:03.750 080 12492.55 223.05 54692.30 88888.00 2015-03-21 16:38:03.875 080 12492.52 223.05 54692.30 88888.00 2015-03-21 16:38:04.000 080 12492.52 223.05 54692.28 88888.00 2015-03-21 16:38:04.125 080 12492.50 223.07 54692.30 88888.00 2015-03-21 16:38:04.250 080 12492.50 223.03 54692.28 88888.00 2015-03-21 16:38:04.375 080 12492.55 223.05 54692.28 88888.00 2015-03-21 16:38:04.500 080 12492.58 223.03 54692.28 88888.00 2015-03-21 16:38:04.625 080 12492.60 222.95 54692.25 88888.00 2015-03-21 16:38:04.750 080 12492.70 222.95 54692.28 88888.00 2015-03-21 16:38:04.875 080 12492.73 223.00 54692.30 88888.00 2015-03-21 16:38:05.000 080 12492.80 223.00 54692.25 88888.00 2015-03-21 16:38:05.125 080 12492.80 223.00 54692.25 88888.00 2015-03-21 16:38:05.250 080 12492.83 223.00 54692.22 88888.00 2015-03-21 16:38:05.375 080 12492.85 222.97 54692.22 88888.00 2015-03-21 16:38:05.500 080 12492.83 222.97 54692.20 88888.00 2015-03-21 16:38:05.625 080 12492.85 222.97 54692.22 88888.00 2015-03-21 16:38:05.750 080 12492.88 222.95 54692.22 88888.00 2015-03-21 16:38:05.875 080 12492.92 222.95 54692.22 88888.00 2015-03-21 16:38:06.000 080 12492.98 222.97 54692.20 88888.00 2015-03-21 16:38:06.125 080 12492.92 222.95 54692.20 88888.00 2015-03-21 16:38:06.250 080 12492.90 222.93 54692.20 88888.00 2015-03-21 16:38:06.375 080 12492.95 222.93 54692.20 88888.00 2015-03-21 16:38:06.500 080 12492.98 222.93 54692.20 88888.00 2015-03-21 16:38:06.625 080 12493.10 222.93 54692.25 88888.00 2015-03-21 16:38:06.750 080 12493.10 222.95 54692.22 88888.00 2015-03-21 16:38:06.875 080 12493.08 222.90 54692.20 88888.00 2015-03-21 16:38:07.000 080 12493.10 222.90 54692.18 88888.00 2015-03-21 16:38:07.125 080 12493.12 222.93 54692.20 88888.00 2015-03-21 16:38:07.250 080 12493.10 222.90 54692.20 88888.00 2015-03-21 16:38:07.375 080 12493.12 222.90 54692.20 88888.00 2015-03-21 16:38:07.500 080 12493.15 222.88 54692.20 88888.00 2015-03-21 16:38:07.625 080 12493.15 222.88 54692.18 88888.00 2015-03-21 16:38:07.750 080 12493.17 222.88 54692.18 88888.00 2015-03-21 16:38:07.875 080 12493.20 222.90 54692.15 88888.00 2015-03-21 16:38:08.000 080 12493.25 222.85 54692.15 88888.00 2015-03-21 16:38:08.125 080 12493.30 222.85 54692.15 88888.00 2015-03-21 16:38:08.250 080 12493.27 222.82 54692.15 88888.00 2015-03-21 16:38:08.375 080 12493.30 222.82 54692.15 88888.00 2015-03-21 16:38:08.500 080 12493.27 222.82 54692.15 88888.00 2015-03-21 16:38:08.625 080 12493.23 222.80 54692.15 88888.00 2015-03-21 16:38:08.750 080 12493.23 222.80 54692.15 88888.00 2015-03-21 16:38:08.875 080 12493.30 222.78 54692.12 88888.00 2015-03-21 16:38:09.000 080 12493.35 222.78 54692.12 88888.00 2015-03-21 16:38:09.125 080 12493.35 222.75 54692.18 88888.00 2015-03-21 16:38:09.250 080 12493.27 222.72 54692.18 88888.00 2015-03-21 16:38:09.375 080 12493.27 222.72 54692.12 88888.00 2015-03-21 16:38:09.500 080 12493.35 222.72 54692.12 88888.00 2015-03-21 16:38:09.625 080 12493.40 222.75 54692.18 88888.00 2015-03-21 16:38:09.750 080 12493.48 222.72 54692.15 88888.00 2015-03-21 16:38:09.875 080 12493.42 222.68 54692.12 88888.00 2015-03-21 16:38:10.000 080 12493.40 222.68 54692.10 88888.00 2015-03-21 16:38:10.125 080 12493.45 222.70 54692.12 88888.00 2015-03-21 16:38:10.250 080 12493.55 222.65 54692.12 88888.00 2015-03-21 16:38:10.375 080 12493.60 222.62 54692.12 88888.00 2015-03-21 16:38:10.500 080 12493.55 222.62 54692.15 88888.00 2015-03-21 16:38:10.625 080 12493.55 222.65 54692.15 88888.00 2015-03-21 16:38:10.750 080 12493.58 222.65 54692.15 88888.00 2015-03-21 16:38:10.875 080 12493.58 222.60 54692.12 88888.00 2015-03-21 16:38:11.000 080 12493.62 222.57 54692.12 88888.00 2015-03-21 16:38:11.125 080 12493.62 222.60 54692.12 88888.00 2015-03-21 16:38:11.250 080 12493.62 222.57 54692.12 88888.00 2015-03-21 16:38:11.375 080 12493.65 222.57 54692.12 88888.00 2015-03-21 16:38:11.500 080 12493.62 222.53 54692.12 88888.00 2015-03-21 16:38:11.625 080 12493.62 222.53 54692.12 88888.00 2015-03-21 16:38:11.750 080 12493.58 222.50 54692.12 88888.00 2015-03-21 16:38:11.875 080 12493.58 222.53 54692.15 88888.00 2015-03-21 16:38:12.000 080 12493.58 222.53 54692.15 88888.00 2015-03-21 16:38:12.125 080 12493.58 222.55 54692.18 88888.00 2015-03-21 16:38:12.250 080 12493.60 222.55 54692.15 88888.00 2015-03-21 16:38:12.375 080 12493.60 222.53 54692.20 88888.00 2015-03-21 16:38:12.500 080 12493.65 222.53 54692.18 88888.00 2015-03-21 16:38:12.625 080 12493.70 222.53 54692.20 88888.00 2015-03-21 16:38:12.750 080 12493.70 222.47 54692.18 88888.00 2015-03-21 16:38:12.875 080 12493.67 222.45 54692.18 88888.00 2015-03-21 16:38:13.000 080 12493.67 222.45 54692.15 88888.00 2015-03-21 16:38:13.125 080 12493.62 222.43 54692.18 88888.00 2015-03-21 16:38:13.250 080 12493.58 222.43 54692.15 88888.00 2015-03-21 16:38:13.375 080 12493.58 222.43 54692.15 88888.00 2015-03-21 16:38:13.500 080 12493.60 222.40 54692.18 88888.00 2015-03-21 16:38:13.625 080 12493.58 222.40 54692.18 88888.00 2015-03-21 16:38:13.750 080 12493.55 222.38 54692.18 88888.00 2015-03-21 16:38:13.875 080 12493.58 222.38 54692.18 88888.00 2015-03-21 16:38:14.000 080 12493.62 222.38 54692.15 88888.00 2015-03-21 16:38:14.125 080 12493.60 222.32 54692.18 88888.00 2015-03-21 16:38:14.250 080 12493.60 222.32 54692.20 88888.00 2015-03-21 16:38:14.375 080 12493.58 222.35 54692.18 88888.00 2015-03-21 16:38:14.500 080 12493.52 222.35 54692.18 88888.00 2015-03-21 16:38:14.625 080 12493.42 222.32 54692.20 88888.00 2015-03-21 16:38:14.750 080 12493.45 222.30 54692.22 88888.00 2015-03-21 16:38:14.875 080 12493.50 222.25 54692.18 88888.00 2015-03-21 16:38:15.000 080 12493.52 222.25 54692.18 88888.00 2015-03-21 16:38:15.125 080 12493.52 222.25 54692.20 88888.00 2015-03-21 16:38:15.250 080 12493.45 222.20 54692.20 88888.00 2015-03-21 16:38:15.375 080 12493.42 222.20 54692.20 88888.00 2015-03-21 16:38:15.500 080 12493.45 222.20 54692.20 88888.00 2015-03-21 16:38:15.625 080 12493.45 222.18 54692.22 88888.00 2015-03-21 16:38:15.750 080 12493.45 222.18 54692.20 88888.00 2015-03-21 16:38:15.875 080 12493.48 222.15 54692.20 88888.00 2015-03-21 16:38:16.000 080 12493.48 222.18 54692.22 88888.00 2015-03-21 16:38:16.125 080 12493.42 222.15 54692.22 88888.00 2015-03-21 16:38:16.250 080 12493.38 222.12 54692.25 88888.00 2015-03-21 16:38:16.375 080 12493.38 222.10 54692.25 88888.00 2015-03-21 16:38:16.500 080 12493.35 222.12 54692.25 88888.00 2015-03-21 16:38:16.625 080 12493.35 222.07 54692.25 88888.00 2015-03-21 16:38:16.750 080 12493.35 222.07 54692.25 88888.00 2015-03-21 16:38:16.875 080 12493.42 222.07 54692.25 88888.00 2015-03-21 16:38:17.000 080 12493.40 222.05 54692.22 88888.00 2015-03-21 16:38:17.125 080 12493.35 222.05 54692.22 88888.00 2015-03-21 16:38:17.250 080 12493.33 222.05 54692.25 88888.00 2015-03-21 16:38:17.375 080 12493.35 222.05 54692.28 88888.00 2015-03-21 16:38:17.500 080 12493.38 222.03 54692.28 88888.00 2015-03-21 16:38:17.625 080 12493.35 222.03 54692.25 88888.00 2015-03-21 16:38:17.750 080 12493.33 222.03 54692.25 88888.00 2015-03-21 16:38:17.875 080 12493.35 222.03 54692.25 88888.00 2015-03-21 16:38:18.000 080 12493.25 222.00 54692.22 88888.00 2015-03-21 16:38:18.125 080 12493.27 221.97 54692.28 88888.00 2015-03-21 16:38:18.250 080 12493.30 221.97 54692.28 88888.00 2015-03-21 16:38:18.375 080 12493.30 221.97 54692.25 88888.00 2015-03-21 16:38:18.500 080 12493.30 221.97 54692.25 88888.00 2015-03-21 16:38:18.625 080 12493.30 221.97 54692.28 88888.00 2015-03-21 16:38:18.750 080 12493.25 221.97 54692.28 88888.00 2015-03-21 16:38:18.875 080 12493.30 221.97 54692.28 88888.00 2015-03-21 16:38:19.000 080 12493.30 221.93 54692.28 88888.00 2015-03-21 16:38:19.125 080 12493.27 221.93 54692.30 88888.00 2015-03-21 16:38:19.250 080 12493.20 221.90 54692.30 88888.00 2015-03-21 16:38:19.375 080 12493.27 221.90 54692.30 88888.00 2015-03-21 16:38:19.500 080 12493.30 221.88 54692.30 88888.00 2015-03-21 16:38:19.625 080 12493.30 221.85 54692.30 88888.00 2015-03-21 16:38:19.750 080 12493.27 221.82 54692.32 88888.00 2015-03-21 16:38:19.875 080 12493.30 221.78 54692.25 88888.00 2015-03-21 16:38:20.000 080 12493.27 221.78 54692.25 88888.00 2015-03-21 16:38:20.125 080 12493.27 221.80 54692.28 88888.00 2015-03-21 16:38:20.250 080 12493.30 221.78 54692.28 88888.00 2015-03-21 16:38:20.375 080 12493.25 221.78 54692.28 88888.00 2015-03-21 16:38:20.500 080 12493.23 221.78 54692.28 88888.00 2015-03-21 16:38:20.625 080 12493.23 221.78 54692.30 88888.00 2015-03-21 16:38:20.750 080 12493.20 221.78 54692.35 88888.00 2015-03-21 16:38:20.875 080 12493.20 221.72 54692.30 88888.00 2015-03-21 16:38:21.000 080 12493.25 221.75 54692.32 88888.00 2015-03-21 16:38:21.125 080 12493.27 221.72 54692.32 88888.00 2015-03-21 16:38:21.250 080 12493.25 221.70 54692.28 88888.00 2015-03-21 16:38:21.375 080 12493.23 221.68 54692.28 88888.00 2015-03-21 16:38:21.500 080 12493.27 221.68 54692.30 88888.00 2015-03-21 16:38:21.625 080 12493.35 221.70 54692.32 88888.00 2015-03-21 16:38:21.750 080 12493.42 221.70 54692.30 88888.00 2015-03-21 16:38:21.875 080 12493.38 221.68 54692.30 88888.00 2015-03-21 16:38:22.000 080 12493.33 221.65 54692.28 88888.00 2015-03-21 16:38:22.125 080 12493.30 221.65 54692.28 88888.00 2015-03-21 16:38:22.250 080 12493.30 221.62 54692.28 88888.00 2015-03-21 16:38:22.375 080 12493.38 221.62 54692.30 88888.00 2015-03-21 16:38:22.500 080 12493.45 221.65 54692.30 88888.00 2015-03-21 16:38:22.625 080 12493.48 221.65 54692.30 88888.00 2015-03-21 16:38:22.750 080 12493.48 221.62 54692.28 88888.00 2015-03-21 16:38:22.875 080 12493.45 221.60 54692.28 88888.00 2015-03-21 16:38:23.000 080 12493.38 221.55 54692.25 88888.00 2015-03-21 16:38:23.125 080 12493.42 221.57 54692.25 88888.00 2015-03-21 16:38:23.250 080 12493.48 221.60 54692.28 88888.00 2015-03-21 16:38:23.375 080 12493.52 221.57 54692.25 88888.00 2015-03-21 16:38:23.500 080 12493.50 221.57 54692.25 88888.00 2015-03-21 16:38:23.625 080 12493.50 221.55 54692.25 88888.00 2015-03-21 16:38:23.750 080 12493.50 221.53 54692.22 88888.00 2015-03-21 16:38:23.875 080 12493.55 221.50 54692.22 88888.00 2015-03-21 16:38:24.000 080 12493.55 221.50 54692.22 88888.00 2015-03-21 16:38:24.125 080 12493.58 221.50 54692.25 88888.00 2015-03-21 16:38:24.250 080 12493.55 221.45 54692.25 88888.00 2015-03-21 16:38:24.375 080 12493.60 221.45 54692.25 88888.00 2015-03-21 16:38:24.500 080 12493.58 221.43 54692.20 88888.00 2015-03-21 16:38:24.625 080 12493.60 221.43 54692.22 88888.00 2015-03-21 16:38:24.750 080 12493.62 221.43 54692.22 88888.00 2015-03-21 16:38:24.875 080 12493.65 221.38 54692.20 88888.00 2015-03-21 16:38:25.000 080 12493.67 221.35 54692.18 88888.00 2015-03-21 16:38:25.125 080 12493.67 221.35 54692.20 88888.00 2015-03-21 16:38:25.250 080 12493.67 221.38 54692.20 88888.00 2015-03-21 16:38:25.375 080 12493.73 221.38 54692.20 88888.00 2015-03-21 16:38:25.500 080 12493.77 221.35 54692.18 88888.00 2015-03-21 16:38:25.625 080 12493.88 221.32 54692.18 88888.00 2015-03-21 16:38:25.750 080 12493.92 221.30 54692.18 88888.00 2015-03-21 16:38:25.875 080 12493.85 221.32 54692.15 88888.00 2015-03-21 16:38:26.000 080 12493.80 221.30 54692.15 88888.00 2015-03-21 16:38:26.125 080 12493.83 221.28 54692.18 88888.00 2015-03-21 16:38:26.250 080 12493.88 221.22 54692.20 88888.00 2015-03-21 16:38:26.375 080 12493.98 221.20 54692.20 88888.00 2015-03-21 16:38:26.500 080 12494.00 221.20 54692.20 88888.00 2015-03-21 16:38:26.625 080 12493.98 221.18 54692.20 88888.00 2015-03-21 16:38:26.750 080 12494.02 221.18 54692.20 88888.00 2015-03-21 16:38:26.875 080 12494.05 221.15 54692.20 88888.00 2015-03-21 16:38:27.000 080 12494.05 221.10 54692.18 88888.00 2015-03-21 16:38:27.125 080 12494.08 221.12 54692.18 88888.00 2015-03-21 16:38:27.250 080 12494.10 221.07 54692.18 88888.00 2015-03-21 16:38:27.375 080 12494.12 221.05 54692.18 88888.00 2015-03-21 16:38:27.500 080 12494.12 221.05 54692.20 88888.00 2015-03-21 16:38:27.625 080 12494.15 221.03 54692.18 88888.00 2015-03-21 16:38:27.750 080 12494.15 221.03 54692.18 88888.00 2015-03-21 16:38:27.875 080 12494.23 221.00 54692.20 88888.00 2015-03-21 16:38:28.000 080 12494.23 220.97 54692.20 88888.00 2015-03-21 16:38:28.125 080 12494.15 220.93 54692.18 88888.00 2015-03-21 16:38:28.250 080 12494.08 220.90 54692.18 88888.00 2015-03-21 16:38:28.375 080 12494.12 220.93 54692.18 88888.00 2015-03-21 16:38:28.500 080 12494.20 220.90 54692.18 88888.00 2015-03-21 16:38:28.625 080 12494.27 220.88 54692.18 88888.00 2015-03-21 16:38:28.750 080 12494.27 220.85 54692.18 88888.00 2015-03-21 16:38:28.875 080 12494.35 220.82 54692.18 88888.00 2015-03-21 16:38:29.000 080 12494.38 220.85 54692.15 88888.00 2015-03-21 16:38:29.125 080 12494.42 220.85 54692.15 88888.00 2015-03-21 16:38:29.250 080 12494.45 220.80 54692.12 88888.00 2015-03-21 16:38:29.375 080 12494.45 220.78 54692.12 88888.00 2015-03-21 16:38:29.500 080 12494.42 220.80 54692.18 88888.00 2015-03-21 16:38:29.625 080 12494.40 220.78 54692.15 88888.00 2015-03-21 16:38:29.750 080 12494.42 220.78 54692.18 88888.00 2015-03-21 16:38:29.875 080 12494.42 220.72 54692.15 88888.00 2015-03-21 16:38:30.000 080 12494.45 220.68 54692.18 88888.00 2015-03-21 16:38:30.125 080 12494.50 220.68 54692.15 88888.00 2015-03-21 16:38:30.250 080 12494.45 220.62 54692.20 88888.00 2015-03-21 16:38:30.375 080 12494.42 220.62 54692.18 88888.00 2015-03-21 16:38:30.500 080 12494.42 220.60 54692.15 88888.00 2015-03-21 16:38:30.625 080 12494.42 220.57 54692.18 88888.00 2015-03-21 16:38:30.750 080 12494.45 220.55 54692.18 88888.00 2015-03-21 16:38:30.875 080 12494.50 220.55 54692.18 88888.00 2015-03-21 16:38:31.000 080 12494.55 220.53 54692.18 88888.00 2015-03-21 16:38:31.125 080 12494.52 220.53 54692.20 88888.00 2015-03-21 16:38:31.250 080 12494.55 220.47 54692.18 88888.00 2015-03-21 16:38:31.375 080 12494.62 220.45 54692.20 88888.00 2015-03-21 16:38:31.500 080 12494.62 220.45 54692.22 88888.00 2015-03-21 16:38:31.625 080 12494.58 220.43 54692.18 88888.00 2015-03-21 16:38:31.750 080 12494.60 220.40 54692.22 88888.00 2015-03-21 16:38:31.875 080 12494.62 220.40 54692.22 88888.00 2015-03-21 16:38:32.000 080 12494.55 220.38 54692.22 88888.00 2015-03-21 16:38:32.125 080 12494.52 220.38 54692.22 88888.00 2015-03-21 16:38:32.250 080 12494.55 220.32 54692.18 88888.00 2015-03-21 16:38:32.375 080 12494.65 220.35 54692.22 88888.00 2015-03-21 16:38:32.500 080 12494.70 220.35 54692.22 88888.00 2015-03-21 16:38:32.625 080 12494.67 220.32 54692.22 88888.00 2015-03-21 16:38:32.750 080 12494.67 220.32 54692.22 88888.00 2015-03-21 16:38:32.875 080 12494.67 220.30 54692.25 88888.00 2015-03-21 16:38:33.000 080 12494.67 220.25 54692.22 88888.00 2015-03-21 16:38:33.125 080 12494.62 220.20 54692.25 88888.00 2015-03-21 16:38:33.250 080 12494.55 220.18 54692.28 88888.00 2015-03-21 16:38:33.375 080 12494.58 220.18 54692.30 88888.00 2015-03-21 16:38:33.500 080 12494.60 220.18 54692.28 88888.00 2015-03-21 16:38:33.625 080 12494.58 220.15 54692.28 88888.00 2015-03-21 16:38:33.750 080 12494.58 220.12 54692.32 88888.00 2015-03-21 16:38:33.875 080 12494.58 220.07 54692.32 88888.00 2015-03-21 16:38:34.000 080 12494.58 220.10 54692.32 88888.00 2015-03-21 16:38:34.125 080 12494.52 220.07 54692.32 88888.00 2015-03-21 16:38:34.250 080 12494.42 220.03 54692.35 88888.00 2015-03-21 16:38:34.375 080 12494.45 220.00 54692.30 88888.00 2015-03-21 16:38:34.500 080 12494.48 220.00 54692.35 88888.00 2015-03-21 16:38:34.625 080 12494.42 220.00 54692.35 88888.00 2015-03-21 16:38:34.750 080 12494.38 219.97 54692.35 88888.00 2015-03-21 16:38:34.875 080 12494.40 219.95 54692.38 88888.00 2015-03-21 16:38:35.000 080 12494.42 219.95 54692.35 88888.00 2015-03-21 16:38:35.125 080 12494.48 219.93 54692.38 88888.00 2015-03-21 16:38:35.250 080 12494.38 219.90 54692.40 88888.00 2015-03-21 16:38:35.375 080 12494.27 219.90 54692.38 88888.00 2015-03-21 16:38:35.500 080 12494.25 219.90 54692.40 88888.00 2015-03-21 16:38:35.625 080 12494.33 219.90 54692.40 88888.00 2015-03-21 16:38:35.750 080 12494.35 219.85 54692.40 88888.00 2015-03-21 16:38:35.875 080 12494.27 219.85 54692.40 88888.00 2015-03-21 16:38:36.000 080 12494.20 219.82 54692.43 88888.00 2015-03-21 16:38:36.125 080 12494.20 219.82 54692.43 88888.00 2015-03-21 16:38:36.250 080 12494.23 219.80 54692.45 88888.00 2015-03-21 16:38:36.375 080 12494.25 219.80 54692.45 88888.00 2015-03-21 16:38:36.500 080 12494.17 219.75 54692.47 88888.00 2015-03-21 16:38:36.625 080 12494.12 219.75 54692.47 88888.00 2015-03-21 16:38:36.750 080 12494.10 219.72 54692.47 88888.00 2015-03-21 16:38:36.875 080 12494.08 219.72 54692.47 88888.00 2015-03-21 16:38:37.000 080 12494.08 219.72 54692.50 88888.00 2015-03-21 16:38:37.125 080 12494.02 219.72 54692.55 88888.00 2015-03-21 16:38:37.250 080 12494.00 219.72 54692.55 88888.00 2015-03-21 16:38:37.375 080 12494.00 219.65 54692.55 88888.00 2015-03-21 16:38:37.500 080 12494.02 219.65 54692.57 88888.00 2015-03-21 16:38:37.625 080 12494.02 219.65 54692.60 88888.00 2015-03-21 16:38:37.750 080 12493.92 219.62 54692.60 88888.00 2015-03-21 16:38:37.875 080 12493.90 219.62 54692.57 88888.00 2015-03-21 16:38:38.000 080 12493.85 219.57 54692.57 88888.00 2015-03-21 16:38:38.125 080 12493.80 219.55 54692.60 88888.00 2015-03-21 16:38:38.250 080 12493.73 219.55 54692.62 88888.00 2015-03-21 16:38:38.375 080 12493.75 219.55 54692.60 88888.00 2015-03-21 16:38:38.500 080 12493.80 219.53 54692.57 88888.00 2015-03-21 16:38:38.625 080 12493.80 219.53 54692.62 88888.00 2015-03-21 16:38:38.750 080 12493.80 219.50 54692.65 88888.00 2015-03-21 16:38:38.875 080 12493.80 219.50 54692.62 88888.00 2015-03-21 16:38:39.000 080 12493.73 219.53 54692.65 88888.00 2015-03-21 16:38:39.125 080 12493.70 219.50 54692.65 88888.00 2015-03-21 16:38:39.250 080 12493.62 219.45 54692.65 88888.00 2015-03-21 16:38:39.375 080 12493.62 219.47 54692.65 88888.00 2015-03-21 16:38:39.500 080 12493.55 219.45 54692.65 88888.00 2015-03-21 16:38:39.625 080 12493.52 219.47 54692.65 88888.00 2015-03-21 16:38:39.750 080 12493.58 219.45 54692.65 88888.00 2015-03-21 16:38:39.875 080 12493.52 219.40 54692.68 88888.00 2015-03-21 16:38:40.000 080 12493.42 219.40 54692.65 88888.00 2015-03-21 16:38:40.125 080 12493.42 219.40 54692.68 88888.00 2015-03-21 16:38:40.250 080 12493.45 219.43 54692.70 88888.00 2015-03-21 16:38:40.375 080 12493.45 219.40 54692.72 88888.00 2015-03-21 16:38:40.500 080 12493.45 219.38 54692.70 88888.00 2015-03-21 16:38:40.625 080 12493.40 219.38 54692.70 88888.00 2015-03-21 16:38:40.750 080 12493.38 219.35 54692.72 88888.00 2015-03-21 16:38:40.875 080 12493.38 219.32 54692.72 88888.00 2015-03-21 16:38:41.000 080 12493.35 219.30 54692.72 88888.00 2015-03-21 16:38:41.125 080 12493.30 219.32 54692.72 88888.00 2015-03-21 16:38:41.250 080 12493.30 219.30 54692.75 88888.00 2015-03-21 16:38:41.375 080 12493.33 219.30 54692.75 88888.00 2015-03-21 16:38:41.500 080 12493.25 219.30 54692.75 88888.00 2015-03-21 16:38:41.625 080 12493.15 219.32 54692.75 88888.00 2015-03-21 16:38:41.750 080 12493.17 219.35 54692.72 88888.00 2015-03-21 16:38:41.875 080 12493.15 219.30 54692.72 88888.00 2015-03-21 16:38:42.000 080 12493.17 219.30 54692.70 88888.00 2015-03-21 16:38:42.125 080 12493.20 219.30 54692.72 88888.00 2015-03-21 16:38:42.250 080 12493.12 219.28 54692.72 88888.00 2015-03-21 16:38:42.375 080 12493.15 219.30 54692.72 88888.00 2015-03-21 16:38:42.500 080 12493.10 219.30 54692.75 88888.00 2015-03-21 16:38:42.625 080 12493.05 219.30 54692.75 88888.00 2015-03-21 16:38:42.750 080 12492.98 219.28 54692.75 88888.00 2015-03-21 16:38:42.875 080 12493.00 219.28 54692.78 88888.00 2015-03-21 16:38:43.000 080 12493.05 219.28 54692.78 88888.00 2015-03-21 16:38:43.125 080 12493.02 219.28 54692.80 88888.00 2015-03-21 16:38:43.250 080 12492.98 219.28 54692.78 88888.00 2015-03-21 16:38:43.375 080 12492.92 219.30 54692.78 88888.00 2015-03-21 16:38:43.500 080 12492.92 219.25 54692.78 88888.00 2015-03-21 16:38:43.625 080 12492.92 219.22 54692.75 88888.00 2015-03-21 16:38:43.750 080 12492.92 219.25 54692.75 88888.00 2015-03-21 16:38:43.875 080 12492.98 219.28 54692.78 88888.00 2015-03-21 16:38:44.000 080 12492.95 219.28 54692.78 88888.00 2015-03-21 16:38:44.125 080 12492.98 219.30 54692.78 88888.00 2015-03-21 16:38:44.250 080 12492.92 219.25 54692.75 88888.00 2015-03-21 16:38:44.375 080 12492.92 219.28 54692.72 88888.00 2015-03-21 16:38:44.500 080 12492.95 219.28 54692.75 88888.00 2015-03-21 16:38:44.625 080 12492.95 219.25 54692.72 88888.00 2015-03-21 16:38:44.750 080 12492.92 219.22 54692.72 88888.00 2015-03-21 16:38:44.875 080 12492.90 219.25 54692.70 88888.00 2015-03-21 16:38:45.000 080 12492.90 219.25 54692.72 88888.00 2015-03-21 16:38:45.125 080 12492.88 219.25 54692.75 88888.00 2015-03-21 16:38:45.250 080 12492.90 219.22 54692.72 88888.00 2015-03-21 16:38:45.375 080 12492.95 219.25 54692.75 88888.00 2015-03-21 16:38:45.500 080 12492.98 219.25 54692.75 88888.00 2015-03-21 16:38:45.625 080 12492.92 219.28 54692.70 88888.00 2015-03-21 16:38:45.750 080 12492.90 219.25 54692.70 88888.00 2015-03-21 16:38:45.875 080 12492.92 219.25 54692.72 88888.00 2015-03-21 16:38:46.000 080 12492.92 219.28 54692.70 88888.00 2015-03-21 16:38:46.125 080 12492.90 219.25 54692.68 88888.00 2015-03-21 16:38:46.250 080 12492.90 219.25 54692.68 88888.00 2015-03-21 16:38:46.375 080 12492.95 219.25 54692.68 88888.00 2015-03-21 16:38:46.500 080 12493.00 219.25 54692.68 88888.00 2015-03-21 16:38:46.625 080 12492.98 219.28 54692.68 88888.00 2015-03-21 16:38:46.750 080 12492.92 219.28 54692.65 88888.00 2015-03-21 16:38:46.875 080 12492.90 219.28 54692.65 88888.00 2015-03-21 16:38:47.000 080 12492.85 219.28 54692.65 88888.00 2015-03-21 16:38:47.125 080 12492.88 219.28 54692.65 88888.00 2015-03-21 16:38:47.250 080 12492.88 219.30 54692.65 88888.00 2015-03-21 16:38:47.375 080 12492.92 219.28 54692.70 88888.00 2015-03-21 16:38:47.500 080 12492.92 219.28 54692.65 88888.00 2015-03-21 16:38:47.625 080 12492.90 219.25 54692.65 88888.00 2015-03-21 16:38:47.750 080 12492.92 219.25 54692.65 88888.00 2015-03-21 16:38:47.875 080 12492.90 219.30 54692.65 88888.00 2015-03-21 16:38:48.000 080 12492.90 219.28 54692.65 88888.00 2015-03-21 16:38:48.125 080 12492.95 219.30 54692.65 88888.00 2015-03-21 16:38:48.250 080 12492.90 219.30 54692.65 88888.00 2015-03-21 16:38:48.375 080 12492.85 219.30 54692.62 88888.00 2015-03-21 16:38:48.500 080 12492.88 219.32 54692.65 88888.00 2015-03-21 16:38:48.625 080 12492.92 219.32 54692.65 88888.00 2015-03-21 16:38:48.750 080 12493.00 219.30 54692.62 88888.00 2015-03-21 16:38:48.875 080 12493.02 219.35 54692.65 88888.00 2015-03-21 16:38:49.000 080 12493.02 219.35 54692.62 88888.00 2015-03-21 16:38:49.125 080 12493.00 219.32 54692.65 88888.00 2015-03-21 16:38:49.250 080 12493.00 219.30 54692.65 88888.00 2015-03-21 16:38:49.375 080 12493.05 219.35 54692.65 88888.00 2015-03-21 16:38:49.500 080 12493.08 219.38 54692.65 88888.00 2015-03-21 16:38:49.625 080 12493.05 219.38 54692.62 88888.00 2015-03-21 16:38:49.750 080 12493.05 219.35 54692.60 88888.00 2015-03-21 16:38:49.875 080 12493.15 219.35 54692.62 88888.00 2015-03-21 16:38:50.000 080 12493.15 219.38 54692.57 88888.00 2015-03-21 16:38:50.125 080 12493.10 219.38 54692.57 88888.00 2015-03-21 16:38:50.250 080 12493.12 219.38 54692.62 88888.00 2015-03-21 16:38:50.375 080 12493.15 219.40 54692.62 88888.00 2015-03-21 16:38:50.500 080 12493.10 219.40 54692.60 88888.00 2015-03-21 16:38:50.625 080 12493.10 219.35 54692.57 88888.00 2015-03-21 16:38:50.750 080 12493.10 219.35 54692.57 88888.00 2015-03-21 16:38:50.875 080 12493.17 219.38 54692.60 88888.00 2015-03-21 16:38:51.000 080 12493.20 219.38 54692.60 88888.00 2015-03-21 16:38:51.125 080 12493.17 219.38 54692.62 88888.00 2015-03-21 16:38:51.250 080 12493.08 219.38 54692.60 88888.00 2015-03-21 16:38:51.375 080 12493.05 219.38 54692.57 88888.00 2015-03-21 16:38:51.500 080 12493.08 219.35 54692.57 88888.00 2015-03-21 16:38:51.625 080 12493.17 219.38 54692.55 88888.00 2015-03-21 16:38:51.750 080 12493.17 219.40 54692.53 88888.00 2015-03-21 16:38:51.875 080 12493.10 219.40 54692.55 88888.00 2015-03-21 16:38:52.000 080 12493.08 219.40 54692.55 88888.00 2015-03-21 16:38:52.125 080 12493.08 219.43 54692.55 88888.00 2015-03-21 16:38:52.250 080 12493.05 219.43 54692.60 88888.00 2015-03-21 16:38:52.375 080 12493.12 219.45 54692.60 88888.00 2015-03-21 16:38:52.500 080 12493.20 219.45 54692.57 88888.00 2015-03-21 16:38:52.625 080 12493.20 219.45 54692.57 88888.00 2015-03-21 16:38:52.750 080 12493.15 219.43 54692.57 88888.00 2015-03-21 16:38:52.875 080 12493.12 219.43 54692.60 88888.00 2015-03-21 16:38:53.000 080 12493.15 219.40 54692.57 88888.00 2015-03-21 16:38:53.125 080 12493.10 219.40 54692.57 88888.00 2015-03-21 16:38:53.250 080 12493.02 219.43 54692.55 88888.00 2015-03-21 16:38:53.375 080 12493.05 219.43 54692.57 88888.00 2015-03-21 16:38:53.500 080 12493.08 219.43 54692.55 88888.00 2015-03-21 16:38:53.625 080 12493.08 219.43 54692.57 88888.00 2015-03-21 16:38:53.750 080 12493.08 219.45 54692.60 88888.00 2015-03-21 16:38:53.875 080 12493.08 219.45 54692.60 88888.00 2015-03-21 16:38:54.000 080 12493.10 219.45 54692.60 88888.00 2015-03-21 16:38:54.125 080 12493.08 219.43 54692.60 88888.00 2015-03-21 16:38:54.250 080 12492.98 219.43 54692.57 88888.00 2015-03-21 16:38:54.375 080 12492.98 219.45 54692.60 88888.00 2015-03-21 16:38:54.500 080 12493.00 219.47 54692.62 88888.00 2015-03-21 16:38:54.625 080 12493.05 219.47 54692.62 88888.00 2015-03-21 16:38:54.750 080 12493.00 219.45 54692.60 88888.00 2015-03-21 16:38:54.875 080 12492.95 219.43 54692.60 88888.00 2015-03-21 16:38:55.000 080 12492.90 219.47 54692.60 88888.00 2015-03-21 16:38:55.125 080 12492.88 219.47 54692.62 88888.00 2015-03-21 16:38:55.250 080 12492.85 219.47 54692.62 88888.00 2015-03-21 16:38:55.375 080 12492.85 219.50 54692.60 88888.00 2015-03-21 16:38:55.500 080 12492.83 219.47 54692.57 88888.00 2015-03-21 16:38:55.625 080 12492.83 219.47 54692.62 88888.00 2015-03-21 16:38:55.750 080 12492.83 219.45 54692.65 88888.00 2015-03-21 16:38:55.875 080 12492.85 219.45 54692.65 88888.00 2015-03-21 16:38:56.000 080 12492.83 219.45 54692.62 88888.00 2015-03-21 16:38:56.125 080 12492.77 219.47 54692.68 88888.00 2015-03-21 16:38:56.250 080 12492.70 219.47 54692.68 88888.00 2015-03-21 16:38:56.375 080 12492.77 219.45 54692.68 88888.00 2015-03-21 16:38:56.500 080 12492.80 219.45 54692.68 88888.00 2015-03-21 16:38:56.625 080 12492.73 219.43 54692.65 88888.00 2015-03-21 16:38:56.750 080 12492.65 219.47 54692.68 88888.00 2015-03-21 16:38:56.875 080 12492.67 219.53 54692.68 88888.00 2015-03-21 16:38:57.000 080 12492.65 219.50 54692.68 88888.00 2015-03-21 16:38:57.125 080 12492.62 219.50 54692.68 88888.00 2015-03-21 16:38:57.250 080 12492.65 219.47 54692.70 88888.00 2015-03-21 16:38:57.375 080 12492.62 219.47 54692.70 88888.00 2015-03-21 16:38:57.500 080 12492.62 219.50 54692.72 88888.00 2015-03-21 16:38:57.625 080 12492.55 219.53 54692.75 88888.00 2015-03-21 16:38:57.750 080 12492.50 219.53 54692.72 88888.00 2015-03-21 16:38:57.875 080 12492.45 219.50 54692.75 88888.00 2015-03-21 16:38:58.000 080 12492.48 219.47 54692.72 88888.00 2015-03-21 16:38:58.125 080 12492.50 219.50 54692.75 88888.00 2015-03-21 16:38:58.250 080 12492.42 219.50 54692.75 88888.00 2015-03-21 16:38:58.375 080 12492.38 219.50 54692.78 88888.00 2015-03-21 16:38:58.500 080 12492.30 219.53 54692.75 88888.00 2015-03-21 16:38:58.625 080 12492.33 219.50 54692.75 88888.00 2015-03-21 16:38:58.750 080 12492.38 219.53 54692.78 88888.00 2015-03-21 16:38:58.875 080 12492.35 219.50 54692.78 88888.00 2015-03-21 16:38:59.000 080 12492.27 219.50 54692.78 88888.00 2015-03-21 16:38:59.125 080 12492.25 219.47 54692.80 88888.00 2015-03-21 16:38:59.250 080 12492.30 219.43 54692.80 88888.00 2015-03-21 16:38:59.375 080 12492.33 219.45 54692.80 88888.00 2015-03-21 16:38:59.500 080 12492.23 219.47 54692.82 88888.00 2015-03-21 16:38:59.625 080 12492.17 219.47 54692.85 88888.00 2015-03-21 16:38:59.750 080 12492.12 219.47 54692.85 88888.00 2015-03-21 16:38:59.875 080 12492.12 219.45 54692.85 88888.00 2015-03-21 16:39:00.000 080 12492.05 219.45 54692.85 88888.00 2015-03-21 16:39:00.125 080 12492.00 219.45 54692.85 88888.00 2015-03-21 16:39:00.250 080 12491.98 219.45 54692.88 88888.00 2015-03-21 16:39:00.375 080 12491.98 219.45 54692.85 88888.00 2015-03-21 16:39:00.500 080 12491.98 219.43 54692.85 88888.00 2015-03-21 16:39:00.625 080 12491.95 219.43 54692.88 88888.00 2015-03-21 16:39:00.750 080 12491.95 219.43 54692.88 88888.00 2015-03-21 16:39:00.875 080 12491.92 219.43 54692.88 88888.00 2015-03-21 16:39:01.000 080 12491.92 219.40 54692.85 88888.00 2015-03-21 16:39:01.125 080 12491.88 219.38 54692.85 88888.00 2015-03-21 16:39:01.250 080 12491.83 219.35 54692.88 88888.00 2015-03-21 16:39:01.375 080 12491.80 219.38 54692.88 88888.00 2015-03-21 16:39:01.500 080 12491.83 219.38 54692.85 88888.00 2015-03-21 16:39:01.625 080 12491.85 219.38 54692.88 88888.00 2015-03-21 16:39:01.750 080 12491.85 219.38 54692.90 88888.00 2015-03-21 16:39:01.875 080 12491.77 219.32 54692.88 88888.00 2015-03-21 16:39:02.000 080 12491.73 219.35 54692.88 88888.00 2015-03-21 16:39:02.125 080 12491.73 219.35 54692.88 88888.00 2015-03-21 16:39:02.250 080 12491.67 219.32 54692.90 88888.00 2015-03-21 16:39:02.375 080 12491.67 219.30 54692.88 88888.00 2015-03-21 16:39:02.500 080 12491.70 219.30 54692.85 88888.00 2015-03-21 16:39:02.625 080 12491.67 219.28 54692.88 88888.00 2015-03-21 16:39:02.750 080 12491.73 219.28 54692.88 88888.00 2015-03-21 16:39:02.875 080 12491.65 219.28 54692.88 88888.00 2015-03-21 16:39:03.000 080 12491.58 219.25 54692.90 88888.00 2015-03-21 16:39:03.125 080 12491.58 219.28 54692.90 88888.00 2015-03-21 16:39:03.250 080 12491.58 219.28 54692.90 88888.00 2015-03-21 16:39:03.375 080 12491.58 219.32 54692.90 88888.00 2015-03-21 16:39:03.500 080 12491.60 219.28 54692.90 88888.00 2015-03-21 16:39:03.625 080 12491.58 219.25 54692.88 88888.00 2015-03-21 16:39:03.750 080 12491.48 219.25 54692.90 88888.00 2015-03-21 16:39:03.875 080 12491.40 219.20 54692.88 88888.00 2015-03-21 16:39:04.000 080 12491.40 219.22 54692.90 88888.00 2015-03-21 16:39:04.125 080 12491.38 219.22 54692.90 88888.00 2015-03-21 16:39:04.250 080 12491.40 219.20 54692.90 88888.00 2015-03-21 16:39:04.375 080 12491.48 219.18 54692.88 88888.00 2015-03-21 16:39:04.500 080 12491.52 219.15 54692.88 88888.00 2015-03-21 16:39:04.625 080 12491.48 219.18 54692.88 88888.00 2015-03-21 16:39:04.750 080 12491.50 219.15 54692.85 88888.00 2015-03-21 16:39:04.875 080 12491.55 219.12 54692.85 88888.00 2015-03-21 16:39:05.000 080 12491.55 219.10 54692.85 88888.00 2015-03-21 16:39:05.125 080 12491.50 219.10 54692.85 88888.00 2015-03-21 16:39:05.250 080 12491.40 219.07 54692.88 88888.00 2015-03-21 16:39:05.375 080 12491.40 219.05 54692.82 88888.00 2015-03-21 16:39:05.500 080 12491.45 219.07 54692.85 88888.00 2015-03-21 16:39:05.625 080 12491.52 219.05 54692.85 88888.00 2015-03-21 16:39:05.750 080 12491.52 219.03 54692.80 88888.00 2015-03-21 16:39:05.875 080 12491.45 219.00 54692.82 88888.00 2015-03-21 16:39:06.000 080 12491.50 219.00 54692.85 88888.00 2015-03-21 16:39:06.125 080 12491.52 219.00 54692.85 88888.00 2015-03-21 16:39:06.250 080 12491.55 218.97 54692.82 88888.00 2015-03-21 16:39:06.375 080 12491.60 218.97 54692.82 88888.00 2015-03-21 16:39:06.500 080 12491.60 218.93 54692.80 88888.00 2015-03-21 16:39:06.625 080 12491.60 218.97 54692.80 88888.00 2015-03-21 16:39:06.750 080 12491.67 218.95 54692.82 88888.00 2015-03-21 16:39:06.875 080 12491.73 218.93 54692.80 88888.00 2015-03-21 16:39:07.000 080 12491.65 218.88 54692.78 88888.00 2015-03-21 16:39:07.125 080 12491.62 218.88 54692.78 88888.00 2015-03-21 16:39:07.250 080 12491.67 218.90 54692.80 88888.00 2015-03-21 16:39:07.375 080 12491.73 218.85 54692.78 88888.00 2015-03-21 16:39:07.500 080 12491.75 218.82 54692.75 88888.00 2015-03-21 16:39:07.625 080 12491.75 218.78 54692.72 88888.00 2015-03-21 16:39:07.750 080 12491.80 218.80 54692.70 88888.00 2015-03-21 16:39:07.875 080 12491.85 218.80 54692.70 88888.00 2015-03-21 16:39:08.000 080 12491.88 218.78 54692.72 88888.00 2015-03-21 16:39:08.125 080 12491.90 218.78 54692.72 88888.00 2015-03-21 16:39:08.250 080 12491.85 218.72 54692.70 88888.00 2015-03-21 16:39:08.375 080 12491.90 218.72 54692.70 88888.00 2015-03-21 16:39:08.500 080 12491.92 218.70 54692.68 88888.00 2015-03-21 16:39:08.625 080 12491.92 218.68 54692.70 88888.00 2015-03-21 16:39:08.750 080 12492.00 218.65 54692.68 88888.00 2015-03-21 16:39:08.875 080 12492.15 218.62 54692.65 88888.00 2015-03-21 16:39:09.000 080 12492.25 218.62 54692.65 88888.00 2015-03-21 16:39:09.125 080 12492.25 218.62 54692.65 88888.00 2015-03-21 16:39:09.250 080 12492.23 218.57 54692.60 88888.00 2015-03-21 16:39:09.375 080 12492.20 218.53 54692.57 88888.00 2015-03-21 16:39:09.500 080 12492.25 218.55 54692.55 88888.00 2015-03-21 16:39:09.625 080 12492.30 218.55 54692.55 88888.00 2015-03-21 16:39:09.750 080 12492.33 218.53 54692.55 88888.00 2015-03-21 16:39:09.875 080 12492.38 218.50 54692.53 88888.00 2015-03-21 16:39:10.000 080 12492.40 218.47 54692.50 88888.00 2015-03-21 16:39:10.125 080 12492.40 218.47 54692.53 88888.00 2015-03-21 16:39:10.250 080 12492.50 218.43 54692.50 88888.00 2015-03-21 16:39:10.375 080 12492.62 218.43 54692.47 88888.00 2015-03-21 16:39:10.500 080 12492.75 218.40 54692.50 88888.00 2015-03-21 16:39:10.625 080 12492.70 218.40 54692.50 88888.00 2015-03-21 16:39:10.750 080 12492.67 218.40 54692.50 88888.00 2015-03-21 16:39:10.875 080 12492.65 218.40 54692.47 88888.00 2015-03-21 16:39:11.000 080 12492.70 218.38 54692.45 88888.00 2015-03-21 16:39:11.125 080 12492.75 218.35 54692.45 88888.00 2015-03-21 16:39:11.250 080 12492.77 218.30 54692.45 88888.00 2015-03-21 16:39:11.375 080 12492.88 218.32 54692.43 88888.00 2015-03-21 16:39:11.500 080 12492.92 218.32 54692.40 88888.00 2015-03-21 16:39:11.625 080 12493.02 218.30 54692.38 88888.00 2015-03-21 16:39:11.750 080 12493.00 218.32 54692.38 88888.00 2015-03-21 16:39:11.875 080 12492.98 218.30 54692.38 88888.00 2015-03-21 16:39:12.000 080 12493.05 218.25 54692.32 88888.00 2015-03-21 16:39:12.125 080 12493.17 218.25 54692.35 88888.00 2015-03-21 16:39:12.250 080 12493.30 218.22 54692.38 88888.00 2015-03-21 16:39:12.375 080 12493.38 218.22 54692.35 88888.00 2015-03-21 16:39:12.500 080 12493.38 218.22 54692.32 88888.00 2015-03-21 16:39:12.625 080 12493.45 218.22 54692.32 88888.00 2015-03-21 16:39:12.750 080 12493.48 218.20 54692.30 88888.00 2015-03-21 16:39:12.875 080 12493.50 218.18 54692.30 88888.00 2015-03-21 16:39:13.000 080 12493.55 218.15 54692.25 88888.00 2015-03-21 16:39:13.125 080 12493.55 218.12 54692.25 88888.00 2015-03-21 16:39:13.250 080 12493.58 218.12 54692.22 88888.00 2015-03-21 16:39:13.375 080 12493.62 218.10 54692.20 88888.00 2015-03-21 16:39:13.500 080 12493.65 218.07 54692.20 88888.00 2015-03-21 16:39:13.625 080 12493.73 218.07 54692.20 88888.00 2015-03-21 16:39:13.750 080 12493.70 218.05 54692.20 88888.00 2015-03-21 16:39:13.875 080 12493.73 218.05 54692.20 88888.00 2015-03-21 16:39:14.000 080 12493.77 218.03 54692.20 88888.00 2015-03-21 16:39:14.125 080 12493.80 218.03 54692.20 88888.00 2015-03-21 16:39:14.250 080 12493.80 218.00 54692.22 88888.00 2015-03-21 16:39:14.375 080 12493.83 218.00 54692.20 88888.00 2015-03-21 16:39:14.500 080 12493.83 218.00 54692.22 88888.00 2015-03-21 16:39:14.625 080 12493.83 218.00 54692.22 88888.00 2015-03-21 16:39:14.750 080 12493.88 217.97 54692.18 88888.00 2015-03-21 16:39:14.875 080 12493.95 217.95 54692.18 88888.00 2015-03-21 16:39:15.000 080 12493.98 217.90 54692.20 88888.00 2015-03-21 16:39:15.125 080 12493.92 217.93 54692.22 88888.00 2015-03-21 16:39:15.250 080 12493.98 217.95 54692.22 88888.00 2015-03-21 16:39:15.375 080 12493.98 217.90 54692.22 88888.00 2015-03-21 16:39:15.500 080 12493.90 217.88 54692.22 88888.00 2015-03-21 16:39:15.625 080 12493.95 217.88 54692.20 88888.00 2015-03-21 16:39:15.750 080 12494.00 217.88 54692.18 88888.00 2015-03-21 16:39:15.875 080 12494.08 217.90 54692.20 88888.00 2015-03-21 16:39:16.000 080 12494.05 217.90 54692.20 88888.00 2015-03-21 16:39:16.125 080 12494.05 217.88 54692.22 88888.00 2015-03-21 16:39:16.250 080 12494.00 217.85 54692.20 88888.00 2015-03-21 16:39:16.375 080 12493.98 217.85 54692.20 88888.00 2015-03-21 16:39:16.500 080 12493.95 217.85 54692.22 88888.00 2015-03-21 16:39:16.625 080 12493.90 217.80 54692.25 88888.00 2015-03-21 16:39:16.750 080 12493.98 217.85 54692.25 88888.00 2015-03-21 16:39:16.875 080 12493.95 217.85 54692.22 88888.00 2015-03-21 16:39:17.000 080 12493.92 217.82 54692.22 88888.00 2015-03-21 16:39:17.125 080 12493.85 217.85 54692.20 88888.00 2015-03-21 16:39:17.250 080 12493.88 217.82 54692.22 88888.00 2015-03-21 16:39:17.375 080 12493.90 217.80 54692.18 88888.00 2015-03-21 16:39:17.500 080 12493.83 217.78 54692.20 88888.00 2015-03-21 16:39:17.625 080 12493.80 217.78 54692.20 88888.00 2015-03-21 16:39:17.750 080 12493.75 217.75 54692.20 88888.00 2015-03-21 16:39:17.875 080 12493.67 217.78 54692.22 88888.00 2015-03-21 16:39:18.000 080 12493.73 217.82 54692.25 88888.00 2015-03-21 16:39:18.125 080 12493.75 217.80 54692.25 88888.00 2015-03-21 16:39:18.250 080 12493.67 217.78 54692.28 88888.00 2015-03-21 16:39:18.375 080 12493.67 217.78 54692.28 88888.00 2015-03-21 16:39:18.500 080 12493.60 217.78 54692.28 88888.00 2015-03-21 16:39:18.625 080 12493.55 217.78 54692.30 88888.00 2015-03-21 16:39:18.750 080 12493.50 217.75 54692.30 88888.00 2015-03-21 16:39:18.875 080 12493.50 217.72 54692.30 88888.00 2015-03-21 16:39:19.000 080 12493.52 217.72 54692.30 88888.00 2015-03-21 16:39:19.125 080 12493.42 217.72 54692.32 88888.00 2015-03-21 16:39:19.250 080 12493.30 217.75 54692.32 88888.00 2015-03-21 16:39:19.375 080 12493.35 217.75 54692.32 88888.00 2015-03-21 16:39:19.500 080 12493.27 217.78 54692.35 88888.00 2015-03-21 16:39:19.625 080 12493.23 217.72 54692.38 88888.00 2015-03-21 16:39:19.750 080 12493.25 217.68 54692.38 88888.00 2015-03-21 16:39:19.875 080 12493.20 217.72 54692.40 88888.00 2015-03-21 16:39:20.000 080 12493.20 217.75 54692.40 88888.00 2015-03-21 16:39:20.125 080 12493.12 217.72 54692.40 88888.00 2015-03-21 16:39:20.250 080 12493.08 217.70 54692.45 88888.00 2015-03-21 16:39:20.375 080 12493.08 217.70 54692.47 88888.00 2015-03-21 16:39:20.500 080 12493.00 217.72 54692.47 88888.00 2015-03-21 16:39:20.625 080 12492.95 217.72 54692.47 88888.00 2015-03-21 16:39:20.750 080 12492.90 217.75 54692.47 88888.00 2015-03-21 16:39:20.875 080 12492.88 217.72 54692.50 88888.00 2015-03-21 16:39:21.000 080 12492.80 217.72 54692.50 88888.00 2015-03-21 16:39:21.125 080 12492.75 217.75 54692.53 88888.00 2015-03-21 16:39:21.250 080 12492.75 217.75 54692.55 88888.00 2015-03-21 16:39:21.375 080 12492.70 217.75 54692.55 88888.00 2015-03-21 16:39:21.500 080 12492.58 217.75 54692.53 88888.00 2015-03-21 16:39:21.625 080 12492.52 217.75 54692.55 88888.00 2015-03-21 16:39:21.750 080 12492.50 217.75 54692.55 88888.00 2015-03-21 16:39:21.875 080 12492.40 217.78 54692.57 88888.00 2015-03-21 16:39:22.000 080 12492.27 217.75 54692.55 88888.00 2015-03-21 16:39:22.125 080 12492.17 217.75 54692.57 88888.00 2015-03-21 16:39:22.250 080 12492.12 217.72 54692.60 88888.00 2015-03-21 16:39:22.375 080 12492.17 217.72 54692.60 88888.00 2015-03-21 16:39:22.500 080 12492.15 217.75 54692.65 88888.00 2015-03-21 16:39:22.625 080 12492.10 217.75 54692.65 88888.00 2015-03-21 16:39:22.750 080 12492.02 217.78 54692.65 88888.00 2015-03-21 16:39:22.875 080 12491.98 217.80 54692.68 88888.00 2015-03-21 16:39:23.000 080 12491.92 217.80 54692.68 88888.00 2015-03-21 16:39:23.125 080 12491.85 217.80 54692.68 88888.00 2015-03-21 16:39:23.250 080 12491.77 217.78 54692.70 88888.00 2015-03-21 16:39:23.375 080 12491.73 217.80 54692.68 88888.00 2015-03-21 16:39:23.500 080 12491.62 217.80 54692.70 88888.00 2015-03-21 16:39:23.625 080 12491.55 217.80 54692.70 88888.00 2015-03-21 16:39:23.750 080 12491.55 217.82 54692.72 88888.00 2015-03-21 16:39:23.875 080 12491.55 217.82 54692.72 88888.00 2015-03-21 16:39:24.000 080 12491.55 217.85 54692.72 88888.00 2015-03-21 16:39:24.125 080 12491.48 217.82 54692.72 88888.00 2015-03-21 16:39:24.250 080 12491.27 217.82 54692.72 88888.00 2015-03-21 16:39:24.375 080 12491.30 217.85 54692.72 88888.00 2015-03-21 16:39:24.500 080 12491.30 217.85 54692.72 88888.00 2015-03-21 16:39:24.625 080 12491.25 217.82 54692.72 88888.00 2015-03-21 16:39:24.750 080 12491.25 217.82 54692.75 88888.00 2015-03-21 16:39:24.875 080 12491.20 217.82 54692.72 88888.00 2015-03-21 16:39:25.000 080 12491.10 217.85 54692.72 88888.00 2015-03-21 16:39:25.125 080 12491.10 217.88 54692.75 88888.00 2015-03-21 16:39:25.250 080 12491.00 217.88 54692.75 88888.00 2015-03-21 16:39:25.375 080 12490.92 217.88 54692.72 88888.00 2015-03-21 16:39:25.500 080 12490.90 217.85 54692.72 88888.00 2015-03-21 16:39:25.625 080 12490.90 217.88 54692.75 88888.00 2015-03-21 16:39:25.750 080 12490.90 217.93 54692.72 88888.00 2015-03-21 16:39:25.875 080 12490.83 217.90 54692.75 88888.00 2015-03-21 16:39:26.000 080 12490.80 217.90 54692.75 88888.00 2015-03-21 16:39:26.125 080 12490.77 217.93 54692.78 88888.00 2015-03-21 16:39:26.250 080 12490.70 217.95 54692.75 88888.00 2015-03-21 16:39:26.375 080 12490.70 217.97 54692.75 88888.00 2015-03-21 16:39:26.500 080 12490.70 218.00 54692.75 88888.00 2015-03-21 16:39:26.625 080 12490.70 217.97 54692.75 88888.00 2015-03-21 16:39:26.750 080 12490.62 217.97 54692.72 88888.00 2015-03-21 16:39:26.875 080 12490.55 218.03 54692.72 88888.00 2015-03-21 16:39:27.000 080 12490.55 218.05 54692.72 88888.00 2015-03-21 16:39:27.125 080 12490.55 218.05 54692.75 88888.00 2015-03-21 16:39:27.250 080 12490.48 218.05 54692.75 88888.00 2015-03-21 16:39:27.375 080 12490.48 218.05 54692.70 88888.00 2015-03-21 16:39:27.500 080 12490.45 218.07 54692.70 88888.00 2015-03-21 16:39:27.625 080 12490.45 218.05 54692.72 88888.00 2015-03-21 16:39:27.750 080 12490.48 218.05 54692.72 88888.00 2015-03-21 16:39:27.875 080 12490.45 218.10 54692.70 88888.00 2015-03-21 16:39:28.000 080 12490.42 218.10 54692.70 88888.00 2015-03-21 16:39:28.125 080 12490.42 218.12 54692.70 88888.00 2015-03-21 16:39:28.250 080 12490.40 218.15 54692.72 88888.00 2015-03-21 16:39:28.375 080 12490.40 218.18 54692.70 88888.00 2015-03-21 16:39:28.500 080 12490.40 218.18 54692.70 88888.00 2015-03-21 16:39:28.625 080 12490.42 218.18 54692.70 88888.00 2015-03-21 16:39:28.750 080 12490.45 218.22 54692.68 88888.00 2015-03-21 16:39:28.875 080 12490.45 218.25 54692.68 88888.00 2015-03-21 16:39:29.000 080 12490.40 218.25 54692.65 88888.00 2015-03-21 16:39:29.125 080 12490.38 218.25 54692.65 88888.00 2015-03-21 16:39:29.250 080 12490.40 218.28 54692.65 88888.00 2015-03-21 16:39:29.375 080 12490.45 218.30 54692.65 88888.00 2015-03-21 16:39:29.500 080 12490.45 218.30 54692.60 88888.00 2015-03-21 16:39:29.625 080 12490.40 218.28 54692.57 88888.00 2015-03-21 16:39:29.750 080 12490.40 218.28 54692.57 88888.00 2015-03-21 16:39:29.875 080 12490.45 218.30 54692.55 88888.00 2015-03-21 16:39:30.000 080 12490.50 218.32 54692.53 88888.00 2015-03-21 16:39:30.125 080 12490.55 218.32 54692.53 88888.00 2015-03-21 16:39:30.250 080 12490.48 218.32 54692.50 88888.00 2015-03-21 16:39:30.375 080 12490.55 218.38 54692.53 88888.00 2015-03-21 16:39:30.500 080 12490.58 218.38 54692.50 88888.00 2015-03-21 16:39:30.625 080 12490.60 218.40 54692.50 88888.00 2015-03-21 16:39:30.750 080 12490.62 218.38 54692.50 88888.00 2015-03-21 16:39:30.875 080 12490.60 218.40 54692.50 88888.00 2015-03-21 16:39:31.000 080 12490.58 218.40 54692.50 88888.00 2015-03-21 16:39:31.125 080 12490.62 218.43 54692.47 88888.00 2015-03-21 16:39:31.250 080 12490.65 218.43 54692.47 88888.00 2015-03-21 16:39:31.375 080 12490.73 218.45 54692.45 88888.00 2015-03-21 16:39:31.500 080 12490.80 218.47 54692.45 88888.00 2015-03-21 16:39:31.625 080 12490.80 218.47 54692.45 88888.00 2015-03-21 16:39:31.750 080 12490.83 218.50 54692.40 88888.00 2015-03-21 16:39:31.875 080 12490.80 218.50 54692.40 88888.00 2015-03-21 16:39:32.000 080 12490.88 218.53 54692.38 88888.00 2015-03-21 16:39:32.125 080 12490.95 218.55 54692.38 88888.00 2015-03-21 16:39:32.250 080 12490.98 218.55 54692.38 88888.00 2015-03-21 16:39:32.375 080 12490.98 218.55 54692.35 88888.00 2015-03-21 16:39:32.500 080 12491.05 218.57 54692.35 88888.00 2015-03-21 16:39:32.625 080 12491.08 218.55 54692.32 88888.00 2015-03-21 16:39:32.750 080 12491.08 218.57 54692.32 88888.00 2015-03-21 16:39:32.875 080 12491.08 218.60 54692.28 88888.00 2015-03-21 16:39:33.000 080 12491.15 218.57 54692.25 88888.00 2015-03-21 16:39:33.125 080 12491.20 218.55 54692.25 88888.00 2015-03-21 16:39:33.250 080 12491.23 218.60 54692.25 88888.00 2015-03-21 16:39:33.375 080 12491.27 218.60 54692.22 88888.00 2015-03-21 16:39:33.500 080 12491.33 218.60 54692.20 88888.00 2015-03-21 16:39:33.625 080 12491.33 218.60 54692.20 88888.00 2015-03-21 16:39:33.750 080 12491.35 218.62 54692.20 88888.00 2015-03-21 16:39:33.875 080 12491.45 218.65 54692.18 88888.00 2015-03-21 16:39:34.000 080 12491.50 218.65 54692.15 88888.00 2015-03-21 16:39:34.125 080 12491.55 218.62 54692.15 88888.00 2015-03-21 16:39:34.250 080 12491.52 218.65 54692.18 88888.00 2015-03-21 16:39:34.375 080 12491.60 218.65 54692.18 88888.00 2015-03-21 16:39:34.500 080 12491.70 218.65 54692.15 88888.00 2015-03-21 16:39:34.625 080 12491.75 218.70 54692.12 88888.00 2015-03-21 16:39:34.750 080 12491.75 218.70 54692.12 88888.00 2015-03-21 16:39:34.875 080 12491.77 218.70 54692.10 88888.00 2015-03-21 16:39:35.000 080 12491.80 218.68 54692.07 88888.00 2015-03-21 16:39:35.125 080 12491.83 218.70 54692.07 88888.00 2015-03-21 16:39:35.250 080 12491.75 218.70 54692.05 88888.00 2015-03-21 16:39:35.375 080 12491.80 218.70 54692.07 88888.00 2015-03-21 16:39:35.500 080 12491.90 218.72 54692.07 88888.00 2015-03-21 16:39:35.625 080 12491.98 218.70 54692.07 88888.00 2015-03-21 16:39:35.750 080 12491.98 218.70 54692.03 88888.00 2015-03-21 16:39:35.875 080 12492.05 218.75 54692.05 88888.00 2015-03-21 16:39:36.000 080 12492.12 218.75 54692.05 88888.00 2015-03-21 16:39:36.125 080 12492.12 218.72 54692.03 88888.00 2015-03-21 16:39:36.250 080 12492.10 218.68 54692.03 88888.00 2015-03-21 16:39:36.375 080 12492.12 218.72 54692.03 88888.00 2015-03-21 16:39:36.500 080 12492.20 218.72 54692.00 88888.00 2015-03-21 16:39:36.625 080 12492.25 218.72 54691.97 88888.00 2015-03-21 16:39:36.750 080 12492.33 218.72 54692.00 88888.00 2015-03-21 16:39:36.875 080 12492.38 218.72 54691.97 88888.00 2015-03-21 16:39:37.000 080 12492.40 218.75 54691.95 88888.00 2015-03-21 16:39:37.125 080 12492.42 218.75 54691.95 88888.00 2015-03-21 16:39:37.250 080 12492.35 218.72 54691.95 88888.00 2015-03-21 16:39:37.375 080 12492.42 218.72 54691.97 88888.00 2015-03-21 16:39:37.500 080 12492.50 218.78 54691.95 88888.00 2015-03-21 16:39:37.625 080 12492.52 218.75 54691.93 88888.00 2015-03-21 16:39:37.750 080 12492.55 218.72 54691.90 88888.00 2015-03-21 16:39:37.875 080 12492.55 218.72 54691.90 88888.00 2015-03-21 16:39:38.000 080 12492.62 218.72 54691.93 88888.00 2015-03-21 16:39:38.125 080 12492.65 218.75 54691.95 88888.00 2015-03-21 16:39:38.250 080 12492.73 218.72 54691.95 88888.00 2015-03-21 16:39:38.375 080 12492.73 218.72 54691.95 88888.00 2015-03-21 16:39:38.500 080 12492.67 218.72 54691.97 88888.00 2015-03-21 16:39:38.625 080 12492.65 218.70 54691.95 88888.00 2015-03-21 16:39:38.750 080 12492.70 218.65 54691.93 88888.00 2015-03-21 16:39:38.875 080 12492.73 218.68 54691.93 88888.00 2015-03-21 16:39:39.000 080 12492.73 218.65 54691.93 88888.00 2015-03-21 16:39:39.125 080 12492.75 218.65 54691.95 88888.00 2015-03-21 16:39:39.250 080 12492.75 218.62 54691.97 88888.00 2015-03-21 16:39:39.375 080 12492.75 218.68 54691.95 88888.00 2015-03-21 16:39:39.500 080 12492.73 218.65 54691.95 88888.00 2015-03-21 16:39:39.625 080 12492.83 218.68 54691.95 88888.00 2015-03-21 16:39:39.750 080 12492.83 218.65 54691.93 88888.00 2015-03-21 16:39:39.875 080 12492.80 218.62 54691.95 88888.00 2015-03-21 16:39:40.000 080 12492.75 218.65 54691.93 88888.00 2015-03-21 16:39:40.125 080 12492.77 218.65 54691.95 88888.00 2015-03-21 16:39:40.250 080 12492.75 218.62 54691.95 88888.00 2015-03-21 16:39:40.375 080 12492.80 218.62 54691.95 88888.00 2015-03-21 16:39:40.500 080 12492.83 218.62 54691.97 88888.00 2015-03-21 16:39:40.625 080 12492.83 218.62 54691.95 88888.00 2015-03-21 16:39:40.750 080 12492.83 218.60 54691.97 88888.00 2015-03-21 16:39:40.875 080 12492.83 218.62 54691.95 88888.00 2015-03-21 16:39:41.000 080 12492.75 218.62 54691.95 88888.00 2015-03-21 16:39:41.125 080 12492.73 218.62 54691.97 88888.00 2015-03-21 16:39:41.250 080 12492.80 218.60 54692.00 88888.00 2015-03-21 16:39:41.375 080 12492.85 218.60 54692.00 88888.00 2015-03-21 16:39:41.500 080 12492.83 218.62 54692.00 88888.00 2015-03-21 16:39:41.625 080 12492.73 218.57 54692.03 88888.00 2015-03-21 16:39:41.750 080 12492.65 218.57 54691.97 88888.00 2015-03-21 16:39:41.875 080 12492.67 218.57 54692.00 88888.00 2015-03-21 16:39:42.000 080 12492.67 218.57 54692.03 88888.00 2015-03-21 16:39:42.125 080 12492.65 218.60 54692.05 88888.00 2015-03-21 16:39:42.250 080 12492.62 218.57 54692.05 88888.00 2015-03-21 16:39:42.375 080 12492.60 218.55 54692.05 88888.00 2015-03-21 16:39:42.500 080 12492.55 218.60 54692.07 88888.00 2015-03-21 16:39:42.625 080 12492.52 218.57 54692.07 88888.00 2015-03-21 16:39:42.750 080 12492.48 218.53 54692.05 88888.00 2015-03-21 16:39:42.875 080 12492.40 218.50 54692.05 88888.00 2015-03-21 16:39:43.000 080 12492.35 218.50 54692.05 88888.00 2015-03-21 16:39:43.125 080 12492.33 218.47 54692.03 88888.00 2015-03-21 16:39:43.250 080 12492.30 218.53 54692.07 88888.00 2015-03-21 16:39:43.375 080 12492.25 218.55 54692.07 88888.00 2015-03-21 16:39:43.500 080 12492.17 218.55 54692.07 88888.00 2015-03-21 16:39:43.625 080 12492.12 218.47 54692.07 88888.00 2015-03-21 16:39:43.750 080 12492.08 218.45 54692.07 88888.00 2015-03-21 16:39:43.875 080 12492.08 218.50 54692.12 88888.00 2015-03-21 16:39:44.000 080 12492.15 218.50 54692.10 88888.00 2015-03-21 16:39:44.125 080 12492.20 218.45 54692.12 88888.00 2015-03-21 16:39:44.250 080 12492.15 218.45 54692.12 88888.00 2015-03-21 16:39:44.375 080 12492.08 218.43 54692.12 88888.00 2015-03-21 16:39:44.500 080 12491.92 218.43 54692.10 88888.00 2015-03-21 16:39:44.625 080 12491.90 218.45 54692.15 88888.00 2015-03-21 16:39:44.750 080 12491.95 218.43 54692.18 88888.00 2015-03-21 16:39:44.875 080 12491.98 218.45 54692.18 88888.00 2015-03-21 16:39:45.000 080 12491.85 218.45 54692.15 88888.00 2015-03-21 16:39:45.125 080 12491.73 218.45 54692.22 88888.00 2015-03-21 16:39:45.250 080 12491.70 218.45 54692.20 88888.00 2015-03-21 16:39:45.375 080 12491.70 218.43 54692.20 88888.00 2015-03-21 16:39:45.500 080 12491.70 218.43 54692.22 88888.00 2015-03-21 16:39:45.625 080 12491.67 218.43 54692.25 88888.00 2015-03-21 16:39:45.750 080 12491.62 218.45 54692.20 88888.00 2015-03-21 16:39:45.875 080 12491.60 218.45 54692.25 88888.00 2015-03-21 16:39:46.000 080 12491.55 218.40 54692.20 88888.00 2015-03-21 16:39:46.125 080 12491.45 218.40 54692.28 88888.00 2015-03-21 16:39:46.250 080 12491.40 218.43 54692.28 88888.00 2015-03-21 16:39:46.375 080 12491.42 218.43 54692.30 88888.00 2015-03-21 16:39:46.500 080 12491.33 218.40 54692.32 88888.00 2015-03-21 16:39:46.625 080 12491.23 218.43 54692.32 88888.00 2015-03-21 16:39:46.750 080 12491.17 218.40 54692.30 88888.00 2015-03-21 16:39:46.875 080 12491.17 218.38 54692.30 88888.00 2015-03-21 16:39:47.000 080 12491.20 218.40 54692.30 88888.00 2015-03-21 16:39:47.125 080 12491.08 218.40 54692.32 88888.00 2015-03-21 16:39:47.250 080 12490.92 218.40 54692.35 88888.00 2015-03-21 16:39:47.375 080 12490.83 218.40 54692.35 88888.00 2015-03-21 16:39:47.500 080 12490.83 218.40 54692.38 88888.00 2015-03-21 16:39:47.625 080 12490.80 218.38 54692.38 88888.00 2015-03-21 16:39:47.750 080 12490.73 218.40 54692.38 88888.00 2015-03-21 16:39:47.875 080 12490.67 218.40 54692.40 88888.00 2015-03-21 16:39:48.000 080 12490.65 218.40 54692.38 88888.00 2015-03-21 16:39:48.125 080 12490.58 218.40 54692.38 88888.00 2015-03-21 16:39:48.250 080 12490.42 218.35 54692.35 88888.00 2015-03-21 16:39:48.375 080 12490.35 218.40 54692.35 88888.00 2015-03-21 16:39:48.500 080 12490.35 218.40 54692.40 88888.00 2015-03-21 16:39:48.625 080 12490.40 218.40 54692.43 88888.00 2015-03-21 16:39:48.750 080 12490.35 218.38 54692.43 88888.00 2015-03-21 16:39:48.875 080 12490.35 218.40 54692.43 88888.00 2015-03-21 16:39:49.000 080 12490.27 218.40 54692.45 88888.00 2015-03-21 16:39:49.125 080 12490.15 218.40 54692.47 88888.00 2015-03-21 16:39:49.250 080 12490.12 218.38 54692.47 88888.00 2015-03-21 16:39:49.375 080 12490.15 218.40 54692.47 88888.00 2015-03-21 16:39:49.500 080 12490.10 218.38 54692.50 88888.00 2015-03-21 16:39:49.625 080 12490.02 218.38 54692.47 88888.00 2015-03-21 16:39:49.750 080 12489.95 218.38 54692.50 88888.00 2015-03-21 16:39:49.875 080 12489.85 218.38 54692.45 88888.00 2015-03-21 16:39:50.000 080 12489.83 218.35 54692.45 88888.00 2015-03-21 16:39:50.125 080 12489.83 218.32 54692.47 88888.00 2015-03-21 16:39:50.250 080 12489.73 218.35 54692.50 88888.00 2015-03-21 16:39:50.375 080 12489.73 218.38 54692.53 88888.00 2015-03-21 16:39:50.500 080 12489.67 218.40 54692.53 88888.00 2015-03-21 16:39:50.625 080 12489.65 218.38 54692.50 88888.00 2015-03-21 16:39:50.750 080 12489.60 218.40 54692.55 88888.00 2015-03-21 16:39:50.875 080 12489.52 218.40 54692.55 88888.00 2015-03-21 16:39:51.000 080 12489.50 218.40 54692.53 88888.00 2015-03-21 16:39:51.125 080 12489.50 218.43 54692.53 88888.00 2015-03-21 16:39:51.250 080 12489.45 218.43 54692.50 88888.00 2015-03-21 16:39:51.375 080 12489.38 218.43 54692.50 88888.00 2015-03-21 16:39:51.500 080 12489.33 218.40 54692.53 88888.00 2015-03-21 16:39:51.625 080 12489.33 218.43 54692.53 88888.00 2015-03-21 16:39:51.750 080 12489.27 218.43 54692.50 88888.00 2015-03-21 16:39:51.875 080 12489.20 218.43 54692.53 88888.00 2015-03-21 16:39:52.000 080 12489.23 218.40 54692.53 88888.00 2015-03-21 16:39:52.125 080 12489.27 218.40 54692.55 88888.00 2015-03-21 16:39:52.250 080 12489.17 218.40 54692.47 88888.00 2015-03-21 16:39:52.375 080 12489.15 218.40 54692.47 88888.00 2015-03-21 16:39:52.500 080 12489.20 218.43 54692.50 88888.00 2015-03-21 16:39:52.625 080 12489.23 218.45 54692.53 88888.00 2015-03-21 16:39:52.750 080 12489.12 218.45 54692.50 88888.00 2015-03-21 16:39:52.875 080 12489.05 218.45 54692.50 88888.00 2015-03-21 16:39:53.000 080 12489.05 218.45 54692.50 88888.00 2015-03-21 16:39:53.125 080 12489.02 218.47 54692.50 88888.00 2015-03-21 16:39:53.250 080 12488.90 218.47 54692.47 88888.00 2015-03-21 16:39:53.375 080 12488.95 218.45 54692.43 88888.00 2015-03-21 16:39:53.500 080 12488.92 218.47 54692.47 88888.00 2015-03-21 16:39:53.625 080 12488.90 218.47 54692.50 88888.00 2015-03-21 16:39:53.750 080 12488.85 218.50 54692.50 88888.00 2015-03-21 16:39:53.875 080 12488.85 218.53 54692.45 88888.00 2015-03-21 16:39:54.000 080 12488.90 218.55 54692.45 88888.00 2015-03-21 16:39:54.125 080 12488.90 218.55 54692.45 88888.00 2015-03-21 16:39:54.250 080 12488.85 218.55 54692.47 88888.00 2015-03-21 16:39:54.375 080 12488.90 218.55 54692.45 88888.00 2015-03-21 16:39:54.500 080 12488.85 218.55 54692.45 88888.00 2015-03-21 16:39:54.625 080 12488.80 218.55 54692.45 88888.00 2015-03-21 16:39:54.750 080 12488.83 218.60 54692.45 88888.00 2015-03-21 16:39:54.875 080 12488.83 218.62 54692.45 88888.00 2015-03-21 16:39:55.000 080 12488.80 218.60 54692.38 88888.00 2015-03-21 16:39:55.125 080 12488.85 218.65 54692.40 88888.00 2015-03-21 16:39:55.250 080 12488.83 218.65 54692.43 88888.00 2015-03-21 16:39:55.375 080 12488.88 218.68 54692.43 88888.00 2015-03-21 16:39:55.500 080 12488.88 218.68 54692.43 88888.00 2015-03-21 16:39:55.625 080 12488.83 218.68 54692.40 88888.00 2015-03-21 16:39:55.750 080 12488.77 218.65 54692.35 88888.00 2015-03-21 16:39:55.875 080 12488.83 218.70 54692.32 88888.00 2015-03-21 16:39:56.000 080 12488.83 218.72 54692.32 88888.00 2015-03-21 16:39:56.125 080 12488.85 218.78 54692.32 88888.00 2015-03-21 16:39:56.250 080 12488.92 218.78 54692.32 88888.00 2015-03-21 16:39:56.375 080 12488.92 218.75 54692.28 88888.00 2015-03-21 16:39:56.500 080 12488.90 218.75 54692.30 88888.00 2015-03-21 16:39:56.625 080 12488.90 218.78 54692.32 88888.00 2015-03-21 16:39:56.750 080 12488.90 218.78 54692.32 88888.00 2015-03-21 16:39:56.875 080 12488.90 218.80 54692.28 88888.00 2015-03-21 16:39:57.000 080 12488.98 218.82 54692.25 88888.00 2015-03-21 16:39:57.125 080 12489.00 218.82 54692.25 88888.00 2015-03-21 16:39:57.250 080 12489.00 218.85 54692.25 88888.00 2015-03-21 16:39:57.375 080 12489.05 218.88 54692.22 88888.00 2015-03-21 16:39:57.500 080 12489.02 218.90 54692.22 88888.00 2015-03-21 16:39:57.625 080 12489.08 218.93 54692.28 88888.00 2015-03-21 16:39:57.750 080 12489.12 218.95 54692.30 88888.00 2015-03-21 16:39:57.875 080 12489.15 218.97 54692.28 88888.00 2015-03-21 16:39:58.000 080 12489.12 218.97 54692.20 88888.00 2015-03-21 16:39:58.125 080 12489.10 218.97 54692.20 88888.00 2015-03-21 16:39:58.250 080 12489.08 219.03 54692.20 88888.00 2015-03-21 16:39:58.375 080 12489.12 219.07 54692.20 88888.00 2015-03-21 16:39:58.500 080 12489.12 219.07 54692.18 88888.00 2015-03-21 16:39:58.625 080 12489.15 219.10 54692.18 88888.00 2015-03-21 16:39:58.750 080 12489.25 219.12 54692.18 88888.00 2015-03-21 16:39:58.875 080 12489.30 219.10 54692.15 88888.00 2015-03-21 16:39:59.000 080 12489.27 219.12 54692.12 88888.00 2015-03-21 16:39:59.125 080 12489.30 219.15 54692.15 88888.00 2015-03-21 16:39:59.250 080 12489.33 219.15 54692.15 88888.00 2015-03-21 16:39:59.375 080 12489.40 219.15 54692.12 88888.00 2015-03-21 16:39:59.500 080 12489.45 219.18 54692.10 88888.00 2015-03-21 16:39:59.625 080 12489.40 219.18 54692.07 88888.00 2015-03-21 16:39:59.750 080 12489.40 219.18 54692.10 88888.00 2015-03-21 16:39:59.875 080 12489.52 219.25 54692.10 88888.00 2015-03-21 16:40:00.000 080 12489.60 219.25 54692.07 88888.00 2015-03-21 16:40:00.125 080 12489.62 219.25 54692.07 88888.00 2015-03-21 16:40:00.250 080 12489.60 219.25 54692.05 88888.00 2015-03-21 16:40:00.375 080 12489.62 219.25 54692.03 88888.00 2015-03-21 16:40:00.500 080 12489.65 219.28 54692.03 88888.00 2015-03-21 16:40:00.625 080 12489.73 219.32 54692.05 88888.00 2015-03-21 16:40:00.750 080 12489.75 219.35 54692.00 88888.00 2015-03-21 16:40:00.875 080 12489.80 219.35 54692.00 88888.00 2015-03-21 16:40:01.000 080 12489.83 219.38 54691.97 88888.00 2015-03-21 16:40:01.125 080 12489.83 219.38 54692.00 88888.00 2015-03-21 16:40:01.250 080 12489.77 219.35 54691.97 88888.00 2015-03-21 16:40:01.375 080 12489.90 219.43 54691.97 88888.00 2015-03-21 16:40:01.500 080 12489.95 219.43 54691.97 88888.00 2015-03-21 16:40:01.625 080 12490.00 219.40 54691.97 88888.00 2015-03-21 16:40:01.750 080 12490.02 219.43 54691.97 88888.00 2015-03-21 16:40:01.875 080 12490.02 219.43 54691.97 88888.00 2015-03-21 16:40:02.000 080 12490.05 219.40 54691.95 88888.00 2015-03-21 16:40:02.125 080 12490.02 219.43 54691.95 88888.00 2015-03-21 16:40:02.250 080 12490.00 219.45 54691.95 88888.00 2015-03-21 16:40:02.375 080 12490.05 219.43 54691.93 88888.00 2015-03-21 16:40:02.500 080 12490.08 219.45 54691.90 88888.00 2015-03-21 16:40:02.625 080 12490.12 219.43 54691.90 88888.00 2015-03-21 16:40:02.750 080 12490.15 219.45 54691.93 88888.00 2015-03-21 16:40:02.875 080 12490.10 219.43 54691.90 88888.00 2015-03-21 16:40:03.000 080 12490.10 219.40 54691.90 88888.00 2015-03-21 16:40:03.125 080 12490.15 219.40 54691.90 88888.00 2015-03-21 16:40:03.250 080 12490.15 219.40 54691.90 88888.00 2015-03-21 16:40:03.375 080 12490.17 219.43 54691.93 88888.00 2015-03-21 16:40:03.500 080 12490.23 219.45 54691.90 88888.00 2015-03-21 16:40:03.625 080 12490.25 219.45 54691.88 88888.00 2015-03-21 16:40:03.750 080 12490.27 219.47 54691.88 88888.00 2015-03-21 16:40:03.875 080 12490.30 219.47 54691.90 88888.00 2015-03-21 16:40:04.000 080 12490.35 219.45 54691.88 88888.00 2015-03-21 16:40:04.125 080 12490.33 219.43 54691.88 88888.00 2015-03-21 16:40:04.250 080 12490.33 219.40 54691.88 88888.00 2015-03-21 16:40:04.375 080 12490.38 219.43 54691.88 88888.00 2015-03-21 16:40:04.500 080 12490.38 219.45 54691.88 88888.00 2015-03-21 16:40:04.625 080 12490.45 219.47 54691.85 88888.00 2015-03-21 16:40:04.750 080 12490.50 219.47 54691.85 88888.00 2015-03-21 16:40:04.875 080 12490.48 219.43 54691.85 88888.00 2015-03-21 16:40:05.000 080 12490.42 219.43 54691.85 88888.00 2015-03-21 16:40:05.125 080 12490.42 219.43 54691.85 88888.00 2015-03-21 16:40:05.250 080 12490.48 219.43 54691.82 88888.00 2015-03-21 16:40:05.375 080 12490.55 219.43 54691.85 88888.00 2015-03-21 16:40:05.500 080 12490.58 219.43 54691.88 88888.00 2015-03-21 16:40:05.625 080 12490.52 219.43 54691.85 88888.00 2015-03-21 16:40:05.750 080 12490.55 219.38 54691.85 88888.00 2015-03-21 16:40:05.875 080 12490.55 219.35 54691.82 88888.00 2015-03-21 16:40:06.000 080 12490.52 219.38 54691.80 88888.00 2015-03-21 16:40:06.125 080 12490.50 219.38 54691.80 88888.00 2015-03-21 16:40:06.250 080 12490.48 219.32 54691.80 88888.00 2015-03-21 16:40:06.375 080 12490.48 219.30 54691.80 88888.00 2015-03-21 16:40:06.500 080 12490.50 219.32 54691.78 88888.00 2015-03-21 16:40:06.625 080 12490.52 219.30 54691.80 88888.00 2015-03-21 16:40:06.750 080 12490.58 219.28 54691.80 88888.00 2015-03-21 16:40:06.875 080 12490.60 219.30 54691.85 88888.00 2015-03-21 16:40:07.000 080 12490.55 219.30 54691.82 88888.00 2015-03-21 16:40:07.125 080 12490.58 219.32 54691.82 88888.00 2015-03-21 16:40:07.250 080 12490.50 219.28 54691.82 88888.00 2015-03-21 16:40:07.375 080 12490.50 219.25 54691.85 88888.00 2015-03-21 16:40:07.500 080 12490.52 219.28 54691.85 88888.00 2015-03-21 16:40:07.625 080 12490.55 219.28 54691.82 88888.00 2015-03-21 16:40:07.750 080 12490.55 219.28 54691.82 88888.00 2015-03-21 16:40:07.875 080 12490.50 219.28 54691.85 88888.00 2015-03-21 16:40:08.000 080 12490.45 219.22 54691.85 88888.00 2015-03-21 16:40:08.125 080 12490.42 219.22 54691.85 88888.00 2015-03-21 16:40:08.250 080 12490.38 219.18 54691.85 88888.00 2015-03-21 16:40:08.375 080 12490.45 219.18 54691.82 88888.00 2015-03-21 16:40:08.500 080 12490.52 219.15 54691.85 88888.00 2015-03-21 16:40:08.625 080 12490.52 219.12 54691.85 88888.00 2015-03-21 16:40:08.750 080 12490.50 219.12 54691.88 88888.00 2015-03-21 16:40:08.875 080 12490.50 219.12 54691.88 88888.00 2015-03-21 16:40:09.000 080 12490.52 219.10 54691.85 88888.00 2015-03-21 16:40:09.125 080 12490.52 219.07 54691.85 88888.00 2015-03-21 16:40:09.250 080 12490.48 219.05 54691.82 88888.00 2015-03-21 16:40:09.375 080 12490.45 219.05 54691.85 88888.00 2015-03-21 16:40:09.500 080 12490.42 219.07 54691.88 88888.00 2015-03-21 16:40:09.625 080 12490.38 219.05 54691.85 88888.00 2015-03-21 16:40:09.750 080 12490.33 218.97 54691.82 88888.00 2015-03-21 16:40:09.875 080 12490.35 219.00 54691.85 88888.00 2015-03-21 16:40:10.000 080 12490.35 218.97 54691.85 88888.00 2015-03-21 16:40:10.125 080 12490.35 218.95 54691.85 88888.00 2015-03-21 16:40:10.250 080 12490.35 218.93 54691.82 88888.00 2015-03-21 16:40:10.375 080 12490.42 218.93 54691.85 88888.00 2015-03-21 16:40:10.500 080 12490.42 218.95 54691.88 88888.00 2015-03-21 16:40:10.625 080 12490.42 218.95 54691.88 88888.00 2015-03-21 16:40:10.750 080 12490.45 218.93 54691.90 88888.00 2015-03-21 16:40:10.875 080 12490.42 218.93 54691.88 88888.00 2015-03-21 16:40:11.000 080 12490.38 218.88 54691.85 88888.00 2015-03-21 16:40:11.125 080 12490.38 218.85 54691.90 88888.00 2015-03-21 16:40:11.250 080 12490.38 218.85 54691.90 88888.00 2015-03-21 16:40:11.375 080 12490.40 218.85 54691.88 88888.00 2015-03-21 16:40:11.500 080 12490.35 218.82 54691.88 88888.00 2015-03-21 16:40:11.625 080 12490.30 218.85 54691.88 88888.00 2015-03-21 16:40:11.750 080 12490.33 218.80 54691.88 88888.00 2015-03-21 16:40:11.875 080 12490.30 218.80 54691.88 88888.00 2015-03-21 16:40:12.000 080 12490.33 218.80 54691.82 88888.00 2015-03-21 16:40:12.125 080 12490.30 218.80 54691.82 88888.00 2015-03-21 16:40:12.250 080 12490.23 218.78 54691.82 88888.00 2015-03-21 16:40:12.375 080 12490.23 218.75 54691.82 88888.00 2015-03-21 16:40:12.500 080 12490.27 218.75 54691.85 88888.00 2015-03-21 16:40:12.625 080 12490.27 218.72 54691.82 88888.00 2015-03-21 16:40:12.750 080 12490.33 218.75 54691.82 88888.00 2015-03-21 16:40:12.875 080 12490.33 218.70 54691.85 88888.00 2015-03-21 16:40:13.000 080 12490.33 218.70 54691.82 88888.00 2015-03-21 16:40:13.125 080 12490.23 218.70 54691.82 88888.00 2015-03-21 16:40:13.250 080 12490.15 218.68 54691.82 88888.00 2015-03-21 16:40:13.375 080 12490.17 218.68 54691.82 88888.00 2015-03-21 16:40:13.500 080 12490.25 218.68 54691.82 88888.00 2015-03-21 16:40:13.625 080 12490.27 218.65 54691.80 88888.00 2015-03-21 16:40:13.750 080 12490.27 218.62 54691.80 88888.00 2015-03-21 16:40:13.875 080 12490.25 218.62 54691.78 88888.00 2015-03-21 16:40:14.000 080 12490.25 218.62 54691.78 88888.00 2015-03-21 16:40:14.125 080 12490.23 218.62 54691.78 88888.00 2015-03-21 16:40:14.250 080 12490.15 218.57 54691.75 88888.00 2015-03-21 16:40:14.375 080 12490.20 218.57 54691.72 88888.00 2015-03-21 16:40:14.500 080 12490.20 218.60 54691.70 88888.00 2015-03-21 16:40:14.625 080 12490.20 218.60 54691.72 88888.00 2015-03-21 16:40:14.750 080 12490.23 218.57 54691.70 88888.00 2015-03-21 16:40:14.875 080 12490.27 218.60 54691.70 88888.00 2015-03-21 16:40:15.000 080 12490.35 218.60 54691.70 88888.00 2015-03-21 16:40:15.125 080 12490.33 218.57 54691.70 88888.00 2015-03-21 16:40:15.250 080 12490.23 218.55 54691.68 88888.00 2015-03-21 16:40:15.375 080 12490.25 218.55 54691.68 88888.00 2015-03-21 16:40:15.500 080 12490.25 218.57 54691.65 88888.00 2015-03-21 16:40:15.625 080 12490.25 218.60 54691.68 88888.00 2015-03-21 16:40:15.750 080 12490.30 218.53 54691.62 88888.00 2015-03-21 16:40:15.875 080 12490.35 218.55 54691.62 88888.00 2015-03-21 16:40:16.000 080 12490.40 218.57 54691.60 88888.00 2015-03-21 16:40:16.125 080 12490.38 218.62 54691.62 88888.00 2015-03-21 16:40:16.250 080 12490.33 218.57 54691.62 88888.00 2015-03-21 16:40:16.375 080 12490.38 218.60 54691.62 88888.00 2015-03-21 16:40:16.500 080 12490.40 218.57 54691.60 88888.00 2015-03-21 16:40:16.625 080 12490.45 218.57 54691.60 88888.00 2015-03-21 16:40:16.750 080 12490.48 218.57 54691.57 88888.00 2015-03-21 16:40:16.875 080 12490.48 218.57 54691.57 88888.00 2015-03-21 16:40:17.000 080 12490.48 218.57 54691.55 88888.00 2015-03-21 16:40:17.125 080 12490.45 218.60 54691.57 88888.00 2015-03-21 16:40:17.250 080 12490.45 218.60 54691.57 88888.00 2015-03-21 16:40:17.375 080 12490.48 218.57 54691.53 88888.00 2015-03-21 16:40:17.500 080 12490.58 218.57 54691.53 88888.00 2015-03-21 16:40:17.625 080 12490.58 218.57 54691.53 88888.00 2015-03-21 16:40:17.750 080 12490.60 218.60 54691.50 88888.00 2015-03-21 16:40:17.875 080 12490.67 218.57 54691.47 88888.00 2015-03-21 16:40:18.000 080 12490.67 218.57 54691.45 88888.00 2015-03-21 16:40:18.125 080 12490.70 218.60 54691.47 88888.00 2015-03-21 16:40:18.250 080 12490.77 218.60 54691.50 88888.00 2015-03-21 16:40:18.375 080 12490.77 218.62 54691.47 88888.00 2015-03-21 16:40:18.500 080 12490.80 218.65 54691.45 88888.00 2015-03-21 16:40:18.625 080 12490.83 218.68 54691.47 88888.00 2015-03-21 16:40:18.750 080 12490.92 218.68 54691.45 88888.00 2015-03-21 16:40:18.875 080 12490.95 218.68 54691.43 88888.00 2015-03-21 16:40:19.000 080 12490.95 218.68 54691.40 88888.00 2015-03-21 16:40:19.125 080 12490.90 218.68 54691.38 88888.00 2015-03-21 16:40:19.250 080 12490.90 218.68 54691.40 88888.00 2015-03-21 16:40:19.375 080 12490.95 218.68 54691.40 88888.00 2015-03-21 16:40:19.500 080 12490.92 218.68 54691.38 88888.00 2015-03-21 16:40:19.625 080 12490.98 218.70 54691.35 88888.00 2015-03-21 16:40:19.750 080 12491.08 218.72 54691.30 88888.00 2015-03-21 16:40:19.875 080 12491.05 218.75 54691.28 88888.00 2015-03-21 16:40:20.000 080 12491.10 218.75 54691.30 88888.00 2015-03-21 16:40:20.125 080 12491.10 218.78 54691.28 88888.00 2015-03-21 16:40:20.250 080 12491.10 218.75 54691.30 88888.00 2015-03-21 16:40:20.375 080 12491.15 218.82 54691.28 88888.00 2015-03-21 16:40:20.500 080 12491.23 218.85 54691.25 88888.00 2015-03-21 16:40:20.625 080 12491.30 218.85 54691.25 88888.00 2015-03-21 16:40:20.750 080 12491.27 218.85 54691.22 88888.00 2015-03-21 16:40:20.875 080 12491.30 218.88 54691.22 88888.00 2015-03-21 16:40:21.000 080 12491.40 218.90 54691.20 88888.00 2015-03-21 16:40:21.125 080 12491.42 218.90 54691.22 88888.00 2015-03-21 16:40:21.250 080 12491.45 218.93 54691.22 88888.00 2015-03-21 16:40:21.375 080 12491.52 218.95 54691.20 88888.00 2015-03-21 16:40:21.500 080 12491.50 218.95 54691.20 88888.00 2015-03-21 16:40:21.625 080 12491.52 219.00 54691.18 88888.00 2015-03-21 16:40:21.750 080 12491.55 219.03 54691.18 88888.00 2015-03-21 16:40:21.875 080 12491.55 219.03 54691.15 88888.00 2015-03-21 16:40:22.000 080 12491.55 219.03 54691.12 88888.00 2015-03-21 16:40:22.125 080 12491.60 219.05 54691.15 88888.00 2015-03-21 16:40:22.250 080 12491.62 219.05 54691.12 88888.00 2015-03-21 16:40:22.375 080 12491.70 219.10 54691.12 88888.00 2015-03-21 16:40:22.500 080 12491.75 219.12 54691.12 88888.00 2015-03-21 16:40:22.625 080 12491.75 219.12 54691.15 88888.00 2015-03-21 16:40:22.750 080 12491.75 219.12 54691.12 88888.00 2015-03-21 16:40:22.875 080 12491.67 219.18 54691.10 88888.00 2015-03-21 16:40:23.000 080 12491.75 219.18 54691.07 88888.00 2015-03-21 16:40:23.125 080 12491.75 219.18 54691.10 88888.00 2015-03-21 16:40:23.250 080 12491.65 219.15 54691.10 88888.00 2015-03-21 16:40:23.375 080 12491.67 219.20 54691.10 88888.00 2015-03-21 16:40:23.500 080 12491.73 219.22 54691.12 88888.00 2015-03-21 16:40:23.625 080 12491.77 219.22 54691.10 88888.00 2015-03-21 16:40:23.750 080 12491.80 219.20 54691.10 88888.00 2015-03-21 16:40:23.875 080 12491.80 219.22 54691.10 88888.00 2015-03-21 16:40:24.000 080 12491.85 219.25 54691.10 88888.00 2015-03-21 16:40:24.125 080 12491.88 219.28 54691.10 88888.00 2015-03-21 16:40:24.250 080 12491.88 219.30 54691.07 88888.00 2015-03-21 16:40:24.375 080 12491.88 219.30 54691.07 88888.00 2015-03-21 16:40:24.500 080 12491.92 219.32 54691.07 88888.00 2015-03-21 16:40:24.625 080 12491.95 219.30 54691.07 88888.00 2015-03-21 16:40:24.750 080 12491.90 219.30 54691.07 88888.00 2015-03-21 16:40:24.875 080 12491.88 219.32 54691.05 88888.00 2015-03-21 16:40:25.000 080 12491.85 219.38 54691.07 88888.00 2015-03-21 16:40:25.125 080 12491.88 219.40 54691.07 88888.00 2015-03-21 16:40:25.250 080 12491.92 219.43 54691.10 88888.00 2015-03-21 16:40:25.375 080 12492.02 219.43 54691.10 88888.00 2015-03-21 16:40:25.500 080 12492.00 219.40 54691.07 88888.00 2015-03-21 16:40:25.625 080 12491.95 219.43 54691.10 88888.00 2015-03-21 16:40:25.750 080 12491.98 219.45 54691.07 88888.00 2015-03-21 16:40:25.875 080 12492.02 219.45 54691.05 88888.00 2015-03-21 16:40:26.000 080 12492.10 219.47 54691.05 88888.00 2015-03-21 16:40:26.125 080 12492.10 219.45 54691.07 88888.00 2015-03-21 16:40:26.250 080 12492.05 219.45 54691.10 88888.00 2015-03-21 16:40:26.375 080 12492.05 219.50 54691.10 88888.00 2015-03-21 16:40:26.500 080 12492.02 219.53 54691.05 88888.00 2015-03-21 16:40:26.625 080 12491.98 219.53 54691.07 88888.00 2015-03-21 16:40:26.750 080 12491.95 219.53 54691.07 88888.00 2015-03-21 16:40:26.875 080 12491.98 219.53 54691.10 88888.00 2015-03-21 16:40:27.000 080 12491.95 219.55 54691.10 88888.00 2015-03-21 16:40:27.125 080 12491.92 219.57 54691.12 88888.00 2015-03-21 16:40:27.250 080 12491.88 219.57 54691.10 88888.00 2015-03-21 16:40:27.375 080 12491.85 219.55 54691.07 88888.00 2015-03-21 16:40:27.500 080 12491.88 219.55 54691.05 88888.00 2015-03-21 16:40:27.625 080 12491.88 219.57 54691.07 88888.00 2015-03-21 16:40:27.750 080 12491.85 219.57 54691.07 88888.00 2015-03-21 16:40:27.875 080 12491.92 219.60 54691.10 88888.00 2015-03-21 16:40:28.000 080 12491.98 219.57 54691.10 88888.00 2015-03-21 16:40:28.125 080 12491.95 219.55 54691.10 88888.00 2015-03-21 16:40:28.250 080 12491.95 219.57 54691.10 88888.00 2015-03-21 16:40:28.375 080 12491.95 219.60 54691.10 88888.00 2015-03-21 16:40:28.500 080 12491.90 219.60 54691.12 88888.00 2015-03-21 16:40:28.625 080 12491.88 219.57 54691.12 88888.00 2015-03-21 16:40:28.750 080 12491.90 219.57 54691.15 88888.00 2015-03-21 16:40:28.875 080 12491.90 219.57 54691.15 88888.00 2015-03-21 16:40:29.000 080 12491.83 219.55 54691.15 88888.00 2015-03-21 16:40:29.125 080 12491.83 219.55 54691.18 88888.00 2015-03-21 16:40:29.250 080 12491.88 219.55 54691.15 88888.00 2015-03-21 16:40:29.375 080 12491.83 219.55 54691.15 88888.00 2015-03-21 16:40:29.500 080 12491.77 219.60 54691.15 88888.00 2015-03-21 16:40:29.625 080 12491.80 219.60 54691.12 88888.00 2015-03-21 16:40:29.750 080 12491.80 219.57 54691.12 88888.00 2015-03-21 16:40:29.875 080 12491.75 219.57 54691.12 88888.00 2015-03-21 16:40:30.000 080 12491.83 219.57 54691.15 88888.00 2015-03-21 16:40:30.125 080 12491.83 219.60 54691.18 88888.00 2015-03-21 16:40:30.250 080 12491.73 219.57 54691.18 88888.00 2015-03-21 16:40:30.375 080 12491.73 219.57 54691.18 88888.00 2015-03-21 16:40:30.500 080 12491.70 219.57 54691.18 88888.00 2015-03-21 16:40:30.625 080 12491.70 219.57 54691.20 88888.00 2015-03-21 16:40:30.750 080 12491.67 219.53 54691.18 88888.00 2015-03-21 16:40:30.875 080 12491.67 219.53 54691.18 88888.00 2015-03-21 16:40:31.000 080 12491.67 219.53 54691.15 88888.00 2015-03-21 16:40:31.125 080 12491.70 219.57 54691.20 88888.00 2015-03-21 16:40:31.250 080 12491.62 219.50 54691.20 88888.00 2015-03-21 16:40:31.375 080 12491.58 219.47 54691.18 88888.00 2015-03-21 16:40:31.500 080 12491.60 219.50 54691.15 88888.00 2015-03-21 16:40:31.625 080 12491.67 219.47 54691.18 88888.00 2015-03-21 16:40:31.750 080 12491.73 219.47 54691.15 88888.00 2015-03-21 16:40:31.875 080 12491.73 219.47 54691.15 88888.00 2015-03-21 16:40:32.000 080 12491.73 219.47 54691.18 88888.00 2015-03-21 16:40:32.125 080 12491.70 219.47 54691.18 88888.00 2015-03-21 16:40:32.250 080 12491.65 219.47 54691.18 88888.00 2015-03-21 16:40:32.375 080 12491.65 219.43 54691.18 88888.00 2015-03-21 16:40:32.500 080 12491.65 219.43 54691.20 88888.00 2015-03-21 16:40:32.625 080 12491.65 219.43 54691.20 88888.00 2015-03-21 16:40:32.750 080 12491.62 219.43 54691.18 88888.00 2015-03-21 16:40:32.875 080 12491.60 219.43 54691.20 88888.00 2015-03-21 16:40:33.000 080 12491.67 219.43 54691.18 88888.00 2015-03-21 16:40:33.125 080 12491.73 219.45 54691.20 88888.00 2015-03-21 16:40:33.250 080 12491.67 219.43 54691.18 88888.00 2015-03-21 16:40:33.375 080 12491.65 219.43 54691.18 88888.00 2015-03-21 16:40:33.500 080 12491.67 219.40 54691.18 88888.00 2015-03-21 16:40:33.625 080 12491.67 219.38 54691.18 88888.00 2015-03-21 16:40:33.750 080 12491.62 219.38 54691.20 88888.00 2015-03-21 16:40:33.875 080 12491.58 219.38 54691.20 88888.00 2015-03-21 16:40:34.000 080 12491.60 219.38 54691.18 88888.00 2015-03-21 16:40:34.125 080 12491.62 219.35 54691.20 88888.00 2015-03-21 16:40:34.250 080 12491.58 219.32 54691.20 88888.00 2015-03-21 16:40:34.375 080 12491.67 219.32 54691.22 88888.00 2015-03-21 16:40:34.500 080 12491.67 219.32 54691.20 88888.00 2015-03-21 16:40:34.625 080 12491.65 219.32 54691.18 88888.00 2015-03-21 16:40:34.750 080 12491.67 219.30 54691.18 88888.00 2015-03-21 16:40:34.875 080 12491.75 219.30 54691.18 88888.00 2015-03-21 16:40:35.000 080 12491.75 219.30 54691.18 88888.00 2015-03-21 16:40:35.125 080 12491.77 219.28 54691.18 88888.00 2015-03-21 16:40:35.250 080 12491.77 219.25 54691.15 88888.00 2015-03-21 16:40:35.375 080 12491.77 219.28 54691.12 88888.00 2015-03-21 16:40:35.500 080 12491.73 219.25 54691.15 88888.00 2015-03-21 16:40:35.625 080 12491.70 219.25 54691.18 88888.00 2015-03-21 16:40:35.750 080 12491.67 219.25 54691.15 88888.00 2015-03-21 16:40:35.875 080 12491.75 219.22 54691.15 88888.00 2015-03-21 16:40:36.000 080 12491.77 219.25 54691.12 88888.00 2015-03-21 16:40:36.125 080 12491.75 219.22 54691.12 88888.00 2015-03-21 16:40:36.250 080 12491.77 219.22 54691.10 88888.00 2015-03-21 16:40:36.375 080 12491.85 219.25 54691.12 88888.00 2015-03-21 16:40:36.500 080 12491.90 219.25 54691.10 88888.00 2015-03-21 16:40:36.625 080 12491.90 219.22 54691.10 88888.00 2015-03-21 16:40:36.750 080 12491.90 219.22 54691.10 88888.00 2015-03-21 16:40:36.875 080 12491.90 219.22 54691.10 88888.00 2015-03-21 16:40:37.000 080 12491.92 219.20 54691.07 88888.00 2015-03-21 16:40:37.125 080 12491.90 219.15 54691.07 88888.00 2015-03-21 16:40:37.250 080 12491.88 219.18 54691.07 88888.00 2015-03-21 16:40:37.375 080 12491.98 219.20 54691.07 88888.00 2015-03-21 16:40:37.500 080 12492.02 219.20 54691.07 88888.00 2015-03-21 16:40:37.625 080 12491.98 219.18 54691.07 88888.00 2015-03-21 16:40:37.750 080 12491.98 219.18 54691.05 88888.00 2015-03-21 16:40:37.875 080 12492.00 219.20 54691.05 88888.00 2015-03-21 16:40:38.000 080 12492.05 219.20 54691.03 88888.00 2015-03-21 16:40:38.125 080 12492.05 219.18 54691.03 88888.00 2015-03-21 16:40:38.250 080 12492.05 219.15 54691.03 88888.00 2015-03-21 16:40:38.375 080 12492.08 219.15 54691.03 88888.00 2015-03-21 16:40:38.500 080 12492.08 219.18 54691.05 88888.00 2015-03-21 16:40:38.625 080 12492.12 219.18 54691.03 88888.00 2015-03-21 16:40:38.750 080 12492.17 219.12 54690.97 88888.00 2015-03-21 16:40:38.875 080 12492.17 219.12 54690.97 88888.00 2015-03-21 16:40:39.000 080 12492.23 219.10 54690.95 88888.00 2015-03-21 16:40:39.125 080 12492.27 219.10 54691.00 88888.00 2015-03-21 16:40:39.250 080 12492.25 219.07 54690.97 88888.00 2015-03-21 16:40:39.375 080 12492.30 219.10 54690.97 88888.00 2015-03-21 16:40:39.500 080 12492.35 219.07 54690.95 88888.00 2015-03-21 16:40:39.625 080 12492.40 219.05 54690.95 88888.00 2015-03-21 16:40:39.750 080 12492.48 219.05 54690.95 88888.00 2015-03-21 16:40:39.875 080 12492.50 219.07 54690.93 88888.00 2015-03-21 16:40:40.000 080 12492.48 219.10 54690.95 88888.00 2015-03-21 16:40:40.125 080 12492.45 219.07 54690.93 88888.00 2015-03-21 16:40:40.250 080 12492.48 219.07 54690.88 88888.00 2015-03-21 16:40:40.375 080 12492.50 219.10 54690.88 88888.00 2015-03-21 16:40:40.500 080 12492.50 219.05 54690.90 88888.00 2015-03-21 16:40:40.625 080 12492.55 219.07 54690.90 88888.00 2015-03-21 16:40:40.750 080 12492.60 219.05 54690.88 88888.00 2015-03-21 16:40:40.875 080 12492.58 219.03 54690.85 88888.00 2015-03-21 16:40:41.000 080 12492.58 219.07 54690.85 88888.00 2015-03-21 16:40:41.125 080 12492.60 219.07 54690.85 88888.00 2015-03-21 16:40:41.250 080 12492.70 219.05 54690.80 88888.00 2015-03-21 16:40:41.375 080 12492.77 219.05 54690.82 88888.00 2015-03-21 16:40:41.500 080 12492.83 219.05 54690.78 88888.00 2015-03-21 16:40:41.625 080 12492.83 219.03 54690.78 88888.00 2015-03-21 16:40:41.750 080 12492.80 219.00 54690.72 88888.00 2015-03-21 16:40:41.875 080 12492.80 219.05 54690.78 88888.00 2015-03-21 16:40:42.000 080 12492.80 219.03 54690.75 88888.00 2015-03-21 16:40:42.125 080 12492.80 219.03 54690.72 88888.00 2015-03-21 16:40:42.250 080 12492.77 219.03 54690.78 88888.00 2015-03-21 16:40:42.375 080 12492.80 219.05 54690.75 88888.00 2015-03-21 16:40:42.500 080 12492.80 219.05 54690.75 88888.00 2015-03-21 16:40:42.625 080 12492.83 219.05 54690.72 88888.00 2015-03-21 16:40:42.750 080 12492.88 219.03 54690.75 88888.00 2015-03-21 16:40:42.875 080 12492.88 219.03 54690.75 88888.00 2015-03-21 16:40:43.000 080 12492.88 219.05 54690.75 88888.00 2015-03-21 16:40:43.125 080 12492.85 219.07 54690.75 88888.00 2015-03-21 16:40:43.250 080 12492.83 219.03 54690.70 88888.00 2015-03-21 16:40:43.375 080 12492.85 219.00 54690.70 88888.00 2015-03-21 16:40:43.500 080 12492.90 219.03 54690.72 88888.00 2015-03-21 16:40:43.625 080 12492.95 219.05 54690.78 88888.00 2015-03-21 16:40:43.750 080 12492.92 219.05 54690.72 88888.00 2015-03-21 16:40:43.875 080 12492.95 219.05 54690.70 88888.00 2015-03-21 16:40:44.000 080 12493.00 219.03 54690.70 88888.00 2015-03-21 16:40:44.125 080 12493.00 219.03 54690.72 88888.00 2015-03-21 16:40:44.250 080 12492.95 219.03 54690.72 88888.00 2015-03-21 16:40:44.375 080 12493.00 219.05 54690.75 88888.00 2015-03-21 16:40:44.500 080 12493.00 219.05 54690.75 88888.00 2015-03-21 16:40:44.625 080 12493.00 219.05 54690.75 88888.00 2015-03-21 16:40:44.750 080 12493.05 219.07 54690.75 88888.00 2015-03-21 16:40:44.875 080 12493.00 219.05 54690.72 88888.00 2015-03-21 16:40:45.000 080 12493.00 219.05 54690.75 88888.00 2015-03-21 16:40:45.125 080 12493.02 219.07 54690.75 88888.00 2015-03-21 16:40:45.250 080 12493.00 219.07 54690.72 88888.00 2015-03-21 16:40:45.375 080 12492.98 219.07 54690.70 88888.00 2015-03-21 16:40:45.500 080 12492.98 219.05 54690.70 88888.00 2015-03-21 16:40:45.625 080 12492.95 219.07 54690.70 88888.00 2015-03-21 16:40:45.750 080 12492.95 219.10 54690.72 88888.00 2015-03-21 16:40:45.875 080 12492.98 219.10 54690.72 88888.00 2015-03-21 16:40:46.000 080 12493.02 219.12 54690.72 88888.00 2015-03-21 16:40:46.125 080 12493.02 219.10 54690.72 88888.00 2015-03-21 16:40:46.250 080 12492.92 219.07 54690.70 88888.00 2015-03-21 16:40:46.375 080 12492.95 219.10 54690.72 88888.00 2015-03-21 16:40:46.500 080 12493.00 219.10 54690.75 88888.00 2015-03-21 16:40:46.625 080 12493.02 218.97 54690.82 88888.00 2015-03-21 16:40:46.750 080 12493.08 219.00 54690.80 88888.00 2015-03-21 16:40:46.875 080 12493.10 219.03 54690.80 88888.00 2015-03-21 16:40:47.000 080 12493.08 219.03 54690.80 88888.00 2015-03-21 16:40:47.125 080 12493.05 219.03 54690.85 88888.00 2015-03-21 16:40:47.250 080 12493.05 219.03 54690.85 88888.00 2015-03-21 16:40:47.375 080 12493.02 219.03 54690.85 88888.00 2015-03-21 16:40:47.500 080 12492.95 219.00 54690.82 88888.00 2015-03-21 16:40:47.625 080 12492.83 219.10 54690.75 88888.00 2015-03-21 16:40:47.750 080 12492.83 219.10 54690.72 88888.00 2015-03-21 16:40:47.875 080 12492.77 219.15 54690.78 88888.00 2015-03-21 16:40:48.000 080 12492.80 219.15 54690.78 88888.00 2015-03-21 16:40:48.125 080 12492.85 219.15 54690.78 88888.00 2015-03-21 16:40:48.250 080 12492.83 219.10 54690.75 88888.00 2015-03-21 16:40:48.375 080 12492.85 219.10 54690.75 88888.00 2015-03-21 16:40:48.500 080 12492.77 219.15 54690.78 88888.00 2015-03-21 16:40:48.625 080 12492.77 219.18 54690.80 88888.00 2015-03-21 16:40:48.750 080 12492.88 219.18 54690.80 88888.00 2015-03-21 16:40:48.875 080 12492.90 219.18 54690.80 88888.00 2015-03-21 16:40:49.000 080 12492.83 219.18 54690.78 88888.00 2015-03-21 16:40:49.125 080 12492.75 219.20 54690.80 88888.00 2015-03-21 16:40:49.250 080 12492.70 219.15 54690.80 88888.00 2015-03-21 16:40:49.375 080 12492.67 219.18 54690.80 88888.00 2015-03-21 16:40:49.500 080 12492.70 219.18 54690.78 88888.00 2015-03-21 16:40:49.625 080 12492.80 219.18 54690.80 88888.00 2015-03-21 16:40:49.750 080 12492.83 219.22 54690.80 88888.00 2015-03-21 16:40:49.875 080 12492.73 219.25 54690.78 88888.00 2015-03-21 16:40:50.000 080 12492.75 219.25 54690.80 88888.00 2015-03-21 16:40:50.125 080 12492.77 219.22 54690.82 88888.00 2015-03-21 16:40:50.250 080 12492.70 219.22 54690.85 88888.00 2015-03-21 16:40:50.375 080 12492.67 219.25 54690.85 88888.00 2015-03-21 16:40:50.500 080 12492.65 219.25 54690.85 88888.00 2015-03-21 16:40:50.625 080 12492.73 219.28 54690.88 88888.00 2015-03-21 16:40:50.750 080 12492.77 219.28 54690.88 88888.00 2015-03-21 16:40:50.875 080 12492.77 219.28 54690.88 88888.00 2015-03-21 16:40:51.000 080 12492.73 219.30 54690.85 88888.00 2015-03-21 16:40:51.125 080 12492.70 219.30 54690.88 88888.00 2015-03-21 16:40:51.250 080 12492.67 219.32 54690.88 88888.00 2015-03-21 16:40:51.375 080 12492.65 219.32 54690.88 88888.00 2015-03-21 16:40:51.500 080 12492.60 219.32 54690.88 88888.00 2015-03-21 16:40:51.625 080 12492.62 219.32 54690.90 88888.00 2015-03-21 16:40:51.750 080 12492.62 219.32 54690.90 88888.00 2015-03-21 16:40:51.875 080 12492.55 219.35 54690.90 88888.00 2015-03-21 16:40:52.000 080 12492.58 219.35 54690.90 88888.00 2015-03-21 16:40:52.125 080 12492.62 219.38 54690.90 88888.00 2015-03-21 16:40:52.250 080 12492.60 219.38 54690.93 88888.00 2015-03-21 16:40:52.375 080 12492.55 219.35 54690.93 88888.00 2015-03-21 16:40:52.500 080 12492.60 219.38 54690.90 88888.00 2015-03-21 16:40:52.625 080 12492.60 219.38 54690.93 88888.00 2015-03-21 16:40:52.750 080 12492.58 219.40 54690.90 88888.00 2015-03-21 16:40:52.875 080 12492.55 219.40 54690.93 88888.00 2015-03-21 16:40:53.000 080 12492.62 219.40 54690.90 88888.00 2015-03-21 16:40:53.125 080 12492.58 219.40 54690.90 88888.00 2015-03-21 16:40:53.250 080 12492.50 219.40 54690.90 88888.00 2015-03-21 16:40:53.375 080 12492.55 219.43 54690.90 88888.00 2015-03-21 16:40:53.500 080 12492.58 219.40 54690.88 88888.00 2015-03-21 16:40:53.625 080 12492.55 219.43 54690.90 88888.00 2015-03-21 16:40:53.750 080 12492.55 219.43 54690.93 88888.00 2015-03-21 16:40:53.875 080 12492.52 219.43 54690.93 88888.00 2015-03-21 16:40:54.000 080 12492.52 219.43 54690.90 88888.00 2015-03-21 16:40:54.125 080 12492.58 219.45 54690.93 88888.00 2015-03-21 16:40:54.250 080 12492.58 219.45 54690.95 88888.00 2015-03-21 16:40:54.375 080 12492.58 219.45 54690.95 88888.00 2015-03-21 16:40:54.500 080 12492.55 219.45 54690.95 88888.00 2015-03-21 16:40:54.625 080 12492.55 219.47 54690.95 88888.00 2015-03-21 16:40:54.750 080 12492.48 219.45 54690.93 88888.00 2015-03-21 16:40:54.875 080 12492.52 219.47 54690.90 88888.00 2015-03-21 16:40:55.000 080 12492.62 219.53 54690.93 88888.00 2015-03-21 16:40:55.125 080 12492.67 219.55 54690.93 88888.00 2015-03-21 16:40:55.250 080 12492.60 219.53 54690.93 88888.00 2015-03-21 16:40:55.375 080 12492.58 219.53 54690.90 88888.00 2015-03-21 16:40:55.500 080 12492.58 219.53 54690.90 88888.00 2015-03-21 16:40:55.625 080 12492.58 219.53 54690.90 88888.00 2015-03-21 16:40:55.750 080 12492.52 219.55 54690.93 88888.00 2015-03-21 16:40:55.875 080 12492.58 219.55 54690.93 88888.00 2015-03-21 16:40:56.000 080 12492.70 219.55 54690.88 88888.00 2015-03-21 16:40:56.125 080 12492.67 219.55 54690.90 88888.00 2015-03-21 16:40:56.250 080 12492.60 219.55 54690.88 88888.00 2015-03-21 16:40:56.375 080 12492.55 219.57 54690.90 88888.00 2015-03-21 16:40:56.500 080 12492.50 219.57 54690.93 88888.00 2015-03-21 16:40:56.625 080 12492.58 219.55 54690.90 88888.00 2015-03-21 16:40:56.750 080 12492.70 219.57 54690.90 88888.00 2015-03-21 16:40:56.875 080 12492.77 219.60 54690.88 88888.00 2015-03-21 16:40:57.000 080 12492.80 219.57 54690.88 88888.00 2015-03-21 16:40:57.125 080 12492.80 219.57 54690.90 88888.00 2015-03-21 16:40:57.250 080 12492.77 219.57 54690.88 88888.00 2015-03-21 16:40:57.375 080 12492.80 219.60 54690.88 88888.00 2015-03-21 16:40:57.500 080 12492.73 219.62 54690.88 88888.00 2015-03-21 16:40:57.625 080 12492.75 219.60 54690.88 88888.00 2015-03-21 16:40:57.750 080 12492.80 219.65 54690.88 88888.00 2015-03-21 16:40:57.875 080 12492.83 219.65 54690.85 88888.00 2015-03-21 16:40:58.000 080 12492.83 219.65 54690.85 88888.00 2015-03-21 16:40:58.125 080 12492.88 219.62 54690.90 88888.00 2015-03-21 16:40:58.250 080 12492.85 219.60 54690.88 88888.00 2015-03-21 16:40:58.375 080 12492.90 219.62 54690.90 88888.00 2015-03-21 16:40:58.500 080 12492.90 219.65 54690.88 88888.00 2015-03-21 16:40:58.625 080 12492.92 219.60 54690.85 88888.00 2015-03-21 16:40:58.750 080 12492.92 219.60 54690.82 88888.00 2015-03-21 16:40:58.875 080 12492.98 219.62 54690.85 88888.00 2015-03-21 16:40:59.000 080 12493.02 219.62 54690.82 88888.00 2015-03-21 16:40:59.125 080 12493.00 219.65 54690.85 88888.00 2015-03-21 16:40:59.250 080 12492.95 219.65 54690.82 88888.00 2015-03-21 16:40:59.375 080 12492.98 219.65 54690.82 88888.00 2015-03-21 16:40:59.500 080 12493.00 219.68 54690.82 88888.00 2015-03-21 16:40:59.625 080 12493.02 219.68 54690.80 88888.00 2015-03-21 16:40:59.750 080 12493.08 219.65 54690.80 88888.00 2015-03-21 16:40:59.875 080 12493.10 219.65 54690.80 88888.00 2015-03-21 16:41:00.000 080 12493.08 219.62 54690.75 88888.00 2015-03-21 16:41:00.125 080 12493.15 219.65 54690.80 88888.00 2015-03-21 16:41:00.250 080 12493.15 219.62 54690.80 88888.00 2015-03-21 16:41:00.375 080 12493.15 219.62 54690.78 88888.00 2015-03-21 16:41:00.500 080 12493.25 219.65 54690.78 88888.00 2015-03-21 16:41:00.625 080 12493.35 219.62 54690.78 88888.00 2015-03-21 16:41:00.750 080 12493.35 219.65 54690.75 88888.00 2015-03-21 16:41:00.875 080 12493.33 219.68 54690.78 88888.00 2015-03-21 16:41:01.000 080 12493.35 219.65 54690.75 88888.00 2015-03-21 16:41:01.125 080 12493.33 219.62 54690.72 88888.00 2015-03-21 16:41:01.250 080 12493.27 219.60 54690.75 88888.00 2015-03-21 16:41:01.375 080 12493.27 219.60 54690.72 88888.00 2015-03-21 16:41:01.500 080 12493.30 219.62 54690.78 88888.00 2015-03-21 16:41:01.625 080 12493.38 219.62 54690.78 88888.00 2015-03-21 16:41:01.750 080 12493.35 219.62 54690.78 88888.00 2015-03-21 16:41:01.875 080 12493.33 219.60 54690.78 88888.00 2015-03-21 16:41:02.000 080 12493.38 219.60 54690.75 88888.00 2015-03-21 16:41:02.125 080 12493.40 219.60 54690.78 88888.00 2015-03-21 16:41:02.250 080 12493.33 219.55 54690.78 88888.00 2015-03-21 16:41:02.375 080 12493.30 219.55 54690.75 88888.00 2015-03-21 16:41:02.500 080 12493.40 219.55 54690.75 88888.00 2015-03-21 16:41:02.625 080 12493.45 219.55 54690.72 88888.00 2015-03-21 16:41:02.750 080 12493.42 219.53 54690.72 88888.00 2015-03-21 16:41:02.875 080 12493.40 219.53 54690.75 88888.00 2015-03-21 16:41:03.000 080 12493.42 219.53 54690.75 88888.00 2015-03-21 16:41:03.125 080 12493.45 219.53 54690.70 88888.00 2015-03-21 16:41:03.250 080 12493.45 219.50 54690.70 88888.00 2015-03-21 16:41:03.375 080 12493.42 219.47 54690.68 88888.00 2015-03-21 16:41:03.500 080 12493.38 219.47 54690.68 88888.00 2015-03-21 16:41:03.625 080 12493.45 219.47 54690.70 88888.00 2015-03-21 16:41:03.750 080 12493.52 219.47 54690.70 88888.00 2015-03-21 16:41:03.875 080 12493.52 219.45 54690.72 88888.00 2015-03-21 16:41:04.000 080 12493.58 219.45 54690.75 88888.00 2015-03-21 16:41:04.125 080 12493.55 219.43 54690.72 88888.00 2015-03-21 16:41:04.250 080 12493.45 219.38 54690.65 88888.00 2015-03-21 16:41:04.375 080 12493.45 219.38 54690.68 88888.00 2015-03-21 16:41:04.500 080 12493.50 219.38 54690.70 88888.00 2015-03-21 16:41:04.625 080 12493.55 219.38 54690.70 88888.00 2015-03-21 16:41:04.750 080 12493.50 219.35 54690.70 88888.00 2015-03-21 16:41:04.875 080 12493.45 219.35 54690.68 88888.00 2015-03-21 16:41:05.000 080 12493.52 219.35 54690.70 88888.00 2015-03-21 16:41:05.125 080 12493.55 219.32 54690.70 88888.00 2015-03-21 16:41:05.250 080 12493.48 219.32 54690.70 88888.00 2015-03-21 16:41:05.375 080 12493.42 219.32 54690.70 88888.00 2015-03-21 16:41:05.500 080 12493.40 219.32 54690.68 88888.00 2015-03-21 16:41:05.625 080 12493.48 219.32 54690.70 88888.00 2015-03-21 16:41:05.750 080 12493.58 219.30 54690.68 88888.00 2015-03-21 16:41:05.875 080 12493.52 219.30 54690.70 88888.00 2015-03-21 16:41:06.000 080 12493.48 219.28 54690.68 88888.00 2015-03-21 16:41:06.125 080 12493.48 219.28 54690.70 88888.00 2015-03-21 16:41:06.250 080 12493.42 219.22 54690.70 88888.00 2015-03-21 16:41:06.375 080 12493.35 219.22 54690.72 88888.00 2015-03-21 16:41:06.500 080 12493.40 219.20 54690.70 88888.00 2015-03-21 16:41:06.625 080 12493.45 219.22 54690.70 88888.00 2015-03-21 16:41:06.750 080 12493.50 219.20 54690.68 88888.00 2015-03-21 16:41:06.875 080 12493.45 219.15 54690.68 88888.00 2015-03-21 16:41:07.000 080 12493.42 219.10 54690.65 88888.00 2015-03-21 16:41:07.125 080 12493.45 219.10 54690.70 88888.00 2015-03-21 16:41:07.250 080 12493.48 219.10 54690.72 88888.00 2015-03-21 16:41:07.375 080 12493.48 219.10 54690.70 88888.00 2015-03-21 16:41:07.500 080 12493.45 219.07 54690.75 88888.00 2015-03-21 16:41:07.625 080 12493.45 219.07 54690.75 88888.00 2015-03-21 16:41:07.750 080 12493.52 219.03 54690.72 88888.00 2015-03-21 16:41:07.875 080 12493.52 219.03 54690.72 88888.00 2015-03-21 16:41:08.000 080 12493.50 218.97 54690.75 88888.00 2015-03-21 16:41:08.125 080 12493.50 218.93 54690.72 88888.00 2015-03-21 16:41:08.250 080 12493.48 218.90 54690.75 88888.00 2015-03-21 16:41:08.375 080 12493.48 218.95 54690.72 88888.00 2015-03-21 16:41:08.500 080 12493.45 218.90 54690.72 88888.00 2015-03-21 16:41:08.625 080 12493.42 218.88 54690.72 88888.00 2015-03-21 16:41:08.750 080 12493.50 218.82 54690.75 88888.00 2015-03-21 16:41:08.875 080 12493.52 218.82 54690.72 88888.00 2015-03-21 16:41:09.000 080 12493.52 218.82 54690.70 88888.00 2015-03-21 16:41:09.125 080 12493.45 218.80 54690.75 88888.00 2015-03-21 16:41:09.250 080 12493.42 218.78 54690.72 88888.00 2015-03-21 16:41:09.375 080 12493.45 218.75 54690.78 88888.00 2015-03-21 16:41:09.500 080 12493.48 218.72 54690.72 88888.00 2015-03-21 16:41:09.625 080 12493.50 218.70 54690.72 88888.00 2015-03-21 16:41:09.750 080 12493.52 218.68 54690.75 88888.00 2015-03-21 16:41:09.875 080 12493.50 218.70 54690.75 88888.00 2015-03-21 16:41:10.000 080 12493.45 218.70 54690.72 88888.00 2015-03-21 16:41:10.125 080 12493.42 218.70 54690.75 88888.00 2015-03-21 16:41:10.250 080 12493.40 218.60 54690.78 88888.00 2015-03-21 16:41:10.375 080 12493.42 218.60 54690.75 88888.00 2015-03-21 16:41:10.500 080 12493.48 218.57 54690.75 88888.00 2015-03-21 16:41:10.625 080 12493.42 218.55 54690.78 88888.00 2015-03-21 16:41:10.750 080 12493.40 218.57 54690.80 88888.00 2015-03-21 16:41:10.875 080 12493.48 218.55 54690.78 88888.00 2015-03-21 16:41:11.000 080 12493.55 218.50 54690.75 88888.00 2015-03-21 16:41:11.125 080 12493.60 218.47 54690.75 88888.00 2015-03-21 16:41:11.250 080 12493.60 218.45 54690.78 88888.00 2015-03-21 16:41:11.375 080 12493.60 218.45 54690.78 88888.00 2015-03-21 16:41:11.500 080 12493.60 218.45 54690.75 88888.00 2015-03-21 16:41:11.625 080 12493.58 218.38 54690.78 88888.00 2015-03-21 16:41:11.750 080 12493.55 218.38 54690.75 88888.00 2015-03-21 16:41:11.875 080 12493.45 218.38 54690.78 88888.00 2015-03-21 16:41:12.000 080 12493.45 218.38 54690.75 88888.00 2015-03-21 16:41:12.125 080 12493.48 218.35 54690.72 88888.00 2015-03-21 16:41:12.250 080 12493.48 218.32 54690.75 88888.00 2015-03-21 16:41:12.375 080 12493.52 218.28 54690.75 88888.00 2015-03-21 16:41:12.500 080 12493.60 218.28 54690.78 88888.00 2015-03-21 16:41:12.625 080 12493.58 218.28 54690.78 88888.00 2015-03-21 16:41:12.750 080 12493.48 218.28 54690.72 88888.00 2015-03-21 16:41:12.875 080 12493.50 218.25 54690.72 88888.00 2015-03-21 16:41:13.000 080 12493.62 218.22 54690.75 88888.00 2015-03-21 16:41:13.125 080 12493.67 218.25 54690.72 88888.00 2015-03-21 16:41:13.250 080 12493.67 218.20 54690.75 88888.00 2015-03-21 16:41:13.375 080 12493.70 218.20 54690.75 88888.00 2015-03-21 16:41:13.500 080 12493.67 218.18 54690.78 88888.00 2015-03-21 16:41:13.625 080 12493.70 218.18 54690.78 88888.00 2015-03-21 16:41:13.750 080 12493.75 218.18 54690.72 88888.00 2015-03-21 16:41:13.875 080 12493.75 218.18 54690.72 88888.00 2015-03-21 16:41:14.000 080 12493.75 218.12 54690.72 88888.00 2015-03-21 16:41:14.125 080 12493.77 218.12 54690.70 88888.00 2015-03-21 16:41:14.250 080 12493.77 218.10 54690.72 88888.00 2015-03-21 16:41:14.375 080 12493.75 218.07 54690.72 88888.00 2015-03-21 16:41:14.500 080 12493.73 218.10 54690.75 88888.00 2015-03-21 16:41:14.625 080 12493.75 218.10 54690.75 88888.00 2015-03-21 16:41:14.750 080 12493.85 218.07 54690.75 88888.00 2015-03-21 16:41:14.875 080 12493.85 218.07 54690.72 88888.00 2015-03-21 16:41:15.000 080 12493.80 218.10 54690.70 88888.00 2015-03-21 16:41:15.125 080 12493.83 218.07 54690.72 88888.00 2015-03-21 16:41:15.250 080 12493.83 218.07 54690.72 88888.00 2015-03-21 16:41:15.375 080 12493.90 218.05 54690.70 88888.00 2015-03-21 16:41:15.500 080 12493.98 218.05 54690.72 88888.00 2015-03-21 16:41:15.625 080 12493.98 218.03 54690.72 88888.00 2015-03-21 16:41:15.750 080 12493.98 218.03 54690.72 88888.00 2015-03-21 16:41:15.875 080 12494.00 218.03 54690.68 88888.00 2015-03-21 16:41:16.000 080 12494.05 218.05 54690.70 88888.00 2015-03-21 16:41:16.125 080 12494.12 218.07 54690.75 88888.00 2015-03-21 16:41:16.250 080 12494.10 218.07 54690.70 88888.00 2015-03-21 16:41:16.375 080 12494.10 218.05 54690.70 88888.00 2015-03-21 16:41:16.500 080 12494.10 218.05 54690.70 88888.00 2015-03-21 16:41:16.625 080 12494.20 218.07 54690.75 88888.00 2015-03-21 16:41:16.750 080 12494.20 218.07 54690.72 88888.00 2015-03-21 16:41:16.875 080 12494.27 218.03 54690.75 88888.00 2015-03-21 16:41:17.000 080 12494.25 218.03 54690.72 88888.00 2015-03-21 16:41:17.125 080 12494.25 218.03 54690.70 88888.00 2015-03-21 16:41:17.250 080 12494.33 218.05 54690.72 88888.00 2015-03-21 16:41:17.375 080 12494.33 218.07 54690.70 88888.00 2015-03-21 16:41:17.500 080 12494.30 218.05 54690.70 88888.00 2015-03-21 16:41:17.625 080 12494.38 218.05 54690.62 88888.00 2015-03-21 16:41:17.750 080 12494.40 218.05 54690.62 88888.00 2015-03-21 16:41:17.875 080 12494.42 218.10 54690.62 88888.00 2015-03-21 16:41:18.000 080 12494.42 218.10 54690.62 88888.00 2015-03-21 16:41:18.125 080 12494.42 218.15 54690.62 88888.00 2015-03-21 16:41:18.250 080 12494.40 218.12 54690.62 88888.00 2015-03-21 16:41:18.375 080 12494.48 218.12 54690.57 88888.00 2015-03-21 16:41:18.500 080 12494.45 218.12 54690.57 88888.00 2015-03-21 16:41:18.625 080 12494.52 218.12 54690.62 88888.00 2015-03-21 16:41:18.750 080 12494.60 218.15 54690.62 88888.00 2015-03-21 16:41:18.875 080 12494.62 218.18 54690.60 88888.00 2015-03-21 16:41:19.000 080 12494.62 218.18 54690.60 88888.00 2015-03-21 16:41:19.125 080 12494.62 218.18 54690.60 88888.00 2015-03-21 16:41:19.250 080 12494.60 218.15 54690.57 88888.00 2015-03-21 16:41:19.375 080 12494.62 218.15 54690.60 88888.00 2015-03-21 16:41:19.500 080 12494.60 218.18 54690.60 88888.00 2015-03-21 16:41:19.625 080 12494.62 218.18 54690.55 88888.00 2015-03-21 16:41:19.750 080 12494.65 218.20 54690.55 88888.00 2015-03-21 16:41:19.875 080 12494.75 218.22 54690.57 88888.00 2015-03-21 16:41:20.000 080 12494.83 218.28 54690.55 88888.00 2015-03-21 16:41:20.125 080 12494.80 218.25 54690.53 88888.00 2015-03-21 16:41:20.250 080 12494.67 218.22 54690.55 88888.00 2015-03-21 16:41:20.375 080 12494.70 218.22 54690.55 88888.00 2015-03-21 16:41:20.500 080 12494.75 218.22 54690.53 88888.00 2015-03-21 16:41:20.625 080 12494.77 218.28 54690.50 88888.00 2015-03-21 16:41:20.750 080 12494.80 218.28 54690.55 88888.00 2015-03-21 16:41:20.875 080 12494.77 218.32 54690.55 88888.00 2015-03-21 16:41:21.000 080 12494.77 218.35 54690.53 88888.00 2015-03-21 16:41:21.125 080 12494.80 218.35 54690.55 88888.00 2015-03-21 16:41:21.250 080 12494.80 218.32 54690.55 88888.00 2015-03-21 16:41:21.375 080 12494.83 218.35 54690.55 88888.00 2015-03-21 16:41:21.500 080 12494.80 218.38 54690.55 88888.00 2015-03-21 16:41:21.625 080 12494.83 218.40 54690.53 88888.00 2015-03-21 16:41:21.750 080 12494.83 218.40 54690.53 88888.00 2015-03-21 16:41:21.875 080 12494.83 218.38 54690.50 88888.00 2015-03-21 16:41:22.000 080 12494.80 218.40 54690.50 88888.00 2015-03-21 16:41:22.125 080 12494.83 218.40 54690.53 88888.00 2015-03-21 16:41:22.250 080 12494.90 218.45 54690.55 88888.00 2015-03-21 16:41:22.375 080 12494.95 218.47 54690.53 88888.00 2015-03-21 16:41:22.500 080 12494.92 218.45 54690.50 88888.00 2015-03-21 16:41:22.625 080 12494.92 218.47 54690.47 88888.00 2015-03-21 16:41:22.750 080 12494.92 218.47 54690.50 88888.00 2015-03-21 16:41:22.875 080 12494.92 218.47 54690.50 88888.00 2015-03-21 16:41:23.000 080 12494.90 218.47 54690.50 88888.00 2015-03-21 16:41:23.125 080 12494.92 218.50 54690.50 88888.00 2015-03-21 16:41:23.250 080 12494.92 218.53 54690.50 88888.00 2015-03-21 16:41:23.375 080 12494.95 218.53 54690.50 88888.00 2015-03-21 16:41:23.500 080 12494.95 218.53 54690.50 88888.00 2015-03-21 16:41:23.625 080 12494.92 218.55 54690.50 88888.00 2015-03-21 16:41:23.750 080 12494.98 218.55 54690.50 88888.00 2015-03-21 16:41:23.875 080 12495.00 218.57 54690.47 88888.00 2015-03-21 16:41:24.000 080 12494.98 218.55 54690.47 88888.00 2015-03-21 16:41:24.125 080 12494.92 218.57 54690.50 88888.00 2015-03-21 16:41:24.250 080 12494.92 218.60 54690.47 88888.00 2015-03-21 16:41:24.375 080 12494.98 218.62 54690.47 88888.00 2015-03-21 16:41:24.500 080 12494.90 218.62 54690.47 88888.00 2015-03-21 16:41:24.625 080 12494.88 218.62 54690.47 88888.00 2015-03-21 16:41:24.750 080 12494.92 218.65 54690.50 88888.00 2015-03-21 16:41:24.875 080 12494.95 218.70 54690.53 88888.00 2015-03-21 16:41:25.000 080 12494.88 218.70 54690.53 88888.00 2015-03-21 16:41:25.125 080 12494.88 218.68 54690.55 88888.00 2015-03-21 16:41:25.250 080 12494.90 218.65 54690.55 88888.00 2015-03-21 16:41:25.375 080 12494.90 218.65 54690.53 88888.00 2015-03-21 16:41:25.500 080 12494.83 218.68 54690.50 88888.00 2015-03-21 16:41:25.625 080 12494.77 218.72 54690.53 88888.00 2015-03-21 16:41:25.750 080 12494.83 218.72 54690.57 88888.00 2015-03-21 16:41:25.875 080 12494.88 218.70 54690.57 88888.00 2015-03-21 16:41:26.000 080 12494.80 218.75 54690.53 88888.00 2015-03-21 16:41:26.125 080 12494.75 218.75 54690.53 88888.00 2015-03-21 16:41:26.250 080 12494.70 218.72 54690.57 88888.00 2015-03-21 16:41:26.375 080 12494.73 218.75 54690.57 88888.00 2015-03-21 16:41:26.500 080 12494.70 218.80 54690.60 88888.00 2015-03-21 16:41:26.625 080 12494.75 218.80 54690.57 88888.00 2015-03-21 16:41:26.750 080 12494.77 218.78 54690.57 88888.00 2015-03-21 16:41:26.875 080 12494.75 218.78 54690.57 88888.00 2015-03-21 16:41:27.000 080 12494.67 218.78 54690.55 88888.00 2015-03-21 16:41:27.125 080 12494.60 218.80 54690.55 88888.00 2015-03-21 16:41:27.250 080 12494.62 218.80 54690.57 88888.00 2015-03-21 16:41:27.375 080 12494.70 218.80 54690.57 88888.00 2015-03-21 16:41:27.500 080 12494.62 218.78 54690.55 88888.00 2015-03-21 16:41:27.625 080 12494.58 218.80 54690.55 88888.00 2015-03-21 16:41:27.750 080 12494.58 218.78 54690.57 88888.00 2015-03-21 16:41:27.875 080 12494.58 218.78 54690.57 88888.00 2015-03-21 16:41:28.000 080 12494.60 218.82 54690.57 88888.00 2015-03-21 16:41:28.125 080 12494.58 218.85 54690.57 88888.00 2015-03-21 16:41:28.250 080 12494.52 218.78 54690.57 88888.00 2015-03-21 16:41:28.375 080 12494.60 218.80 54690.55 88888.00 2015-03-21 16:41:28.500 080 12494.62 218.80 54690.57 88888.00 2015-03-21 16:41:28.625 080 12494.58 218.82 54690.60 88888.00 2015-03-21 16:41:28.750 080 12494.50 218.82 54690.60 88888.00 2015-03-21 16:41:28.875 080 12494.50 218.80 54690.60 88888.00 2015-03-21 16:41:29.000 080 12494.50 218.82 54690.62 88888.00 2015-03-21 16:41:29.125 080 12494.50 218.78 54690.62 88888.00 2015-03-21 16:41:29.250 080 12494.45 218.78 54690.60 88888.00 2015-03-21 16:41:29.375 080 12494.52 218.82 54690.60 88888.00 2015-03-21 16:41:29.500 080 12494.48 218.85 54690.60 88888.00 2015-03-21 16:41:29.625 080 12494.42 218.85 54690.60 88888.00 2015-03-21 16:41:29.750 080 12494.40 218.80 54690.57 88888.00 2015-03-21 16:41:29.875 080 12494.40 218.82 54690.57 88888.00 2015-03-21 16:41:30.000 080 12494.40 218.82 54690.60 88888.00 2015-03-21 16:41:30.125 080 12494.40 218.82 54690.57 88888.00 2015-03-21 16:41:30.250 080 12494.40 218.80 54690.65 88888.00 2015-03-21 16:41:30.375 080 12494.42 218.82 54690.62 88888.00 2015-03-21 16:41:30.500 080 12494.42 218.80 54690.60 88888.00 2015-03-21 16:41:30.625 080 12494.45 218.78 54690.60 88888.00 2015-03-21 16:41:30.750 080 12494.45 218.78 54690.57 88888.00 2015-03-21 16:41:30.875 080 12494.42 218.75 54690.60 88888.00 2015-03-21 16:41:31.000 080 12494.40 218.78 54690.60 88888.00 2015-03-21 16:41:31.125 080 12494.40 218.78 54690.60 88888.00 2015-03-21 16:41:31.250 080 12494.42 218.75 54690.57 88888.00 2015-03-21 16:41:31.375 080 12494.50 218.75 54690.60 88888.00 2015-03-21 16:41:31.500 080 12494.55 218.72 54690.62 88888.00 2015-03-21 16:41:31.625 080 12494.48 218.72 54690.60 88888.00 2015-03-21 16:41:31.750 080 12494.48 218.72 54690.60 88888.00 2015-03-21 16:41:31.875 080 12494.50 218.68 54690.60 88888.00 2015-03-21 16:41:32.000 080 12494.58 218.68 54690.57 88888.00 2015-03-21 16:41:32.125 080 12494.60 218.65 54690.62 88888.00 2015-03-21 16:41:32.250 080 12494.52 218.60 54690.62 88888.00 2015-03-21 16:41:32.375 080 12494.52 218.62 54690.60 88888.00 2015-03-21 16:41:32.500 080 12494.55 218.65 54690.60 88888.00 2015-03-21 16:41:32.625 080 12494.60 218.65 54690.60 88888.00 2015-03-21 16:41:32.750 080 12494.65 218.62 54690.60 88888.00 2015-03-21 16:41:32.875 080 12494.62 218.60 54690.60 88888.00 2015-03-21 16:41:33.000 080 12494.58 218.60 54690.60 88888.00 2015-03-21 16:41:33.125 080 12494.50 218.60 54690.60 88888.00 2015-03-21 16:41:33.250 080 12494.52 218.57 54690.62 88888.00 2015-03-21 16:41:33.375 080 12494.62 218.60 54690.60 88888.00 2015-03-21 16:41:33.500 080 12494.62 218.60 54690.57 88888.00 2015-03-21 16:41:33.625 080 12494.60 218.55 54690.57 88888.00 2015-03-21 16:41:33.750 080 12494.65 218.55 54690.55 88888.00 2015-03-21 16:41:33.875 080 12494.70 218.55 54690.57 88888.00 2015-03-21 16:41:34.000 080 12494.70 218.53 54690.53 88888.00 2015-03-21 16:41:34.125 080 12494.67 218.53 54690.55 88888.00 2015-03-21 16:41:34.250 080 12494.73 218.53 54690.60 88888.00 2015-03-21 16:41:34.375 080 12494.80 218.50 54690.60 88888.00 2015-03-21 16:41:34.500 080 12494.83 218.47 54690.60 88888.00 2015-03-21 16:41:34.625 080 12494.83 218.47 54690.55 88888.00 2015-03-21 16:41:34.750 080 12494.85 218.50 54690.55 88888.00 2015-03-21 16:41:34.875 080 12494.85 218.47 54690.57 88888.00 2015-03-21 16:41:35.000 080 12494.80 218.45 54690.55 88888.00 2015-03-21 16:41:35.125 080 12494.83 218.43 54690.57 88888.00 2015-03-21 16:41:35.250 080 12494.88 218.45 54690.57 88888.00 2015-03-21 16:41:35.375 080 12494.98 218.40 54690.55 88888.00 2015-03-21 16:41:35.500 080 12495.02 218.43 54690.50 88888.00 2015-03-21 16:41:35.625 080 12495.00 218.40 54690.53 88888.00 2015-03-21 16:41:35.750 080 12494.95 218.40 54690.53 88888.00 2015-03-21 16:41:35.875 080 12495.00 218.40 54690.55 88888.00 2015-03-21 16:41:36.000 080 12495.10 218.45 54690.55 88888.00 2015-03-21 16:41:36.125 080 12495.15 218.38 54690.55 88888.00 2015-03-21 16:41:36.250 080 12495.08 218.32 54690.55 88888.00 2015-03-21 16:41:36.375 080 12495.10 218.35 54690.53 88888.00 2015-03-21 16:41:36.500 080 12495.15 218.38 54690.53 88888.00 2015-03-21 16:41:36.625 080 12495.17 218.35 54690.53 88888.00 2015-03-21 16:41:36.750 080 12495.17 218.32 54690.53 88888.00 2015-03-21 16:41:36.875 080 12495.17 218.32 54690.50 88888.00 2015-03-21 16:41:37.000 080 12495.17 218.30 54690.53 88888.00 2015-03-21 16:41:37.125 080 12495.23 218.32 54690.50 88888.00 2015-03-21 16:41:37.250 080 12495.30 218.30 54690.47 88888.00 2015-03-21 16:41:37.375 080 12495.27 218.28 54690.47 88888.00 2015-03-21 16:41:37.500 080 12495.30 218.28 54690.50 88888.00 2015-03-21 16:41:37.625 080 12495.40 218.32 54690.53 88888.00 2015-03-21 16:41:37.750 080 12495.40 218.28 54690.50 88888.00 2015-03-21 16:41:37.875 080 12495.33 218.25 54690.47 88888.00 2015-03-21 16:41:38.000 080 12495.40 218.25 54690.45 88888.00 2015-03-21 16:41:38.125 080 12495.40 218.22 54690.47 88888.00 2015-03-21 16:41:38.250 080 12495.38 218.18 54690.43 88888.00 2015-03-21 16:41:38.375 080 12495.35 218.18 54690.43 88888.00 2015-03-21 16:41:38.500 080 12495.38 218.20 54690.45 88888.00 2015-03-21 16:41:38.625 080 12495.45 218.18 54690.45 88888.00 2015-03-21 16:41:38.750 080 12495.50 218.20 54690.45 88888.00 2015-03-21 16:41:38.875 080 12495.52 218.18 54690.47 88888.00 2015-03-21 16:41:39.000 080 12495.50 218.15 54690.45 88888.00 2015-03-21 16:41:39.125 080 12495.45 218.12 54690.43 88888.00 2015-03-21 16:41:39.250 080 12495.45 218.10 54690.45 88888.00 2015-03-21 16:41:39.375 080 12495.58 218.10 54690.45 88888.00 2015-03-21 16:41:39.500 080 12495.58 218.10 54690.45 88888.00 2015-03-21 16:41:39.625 080 12495.60 218.12 54690.47 88888.00 2015-03-21 16:41:39.750 080 12495.70 218.12 54690.47 88888.00 2015-03-21 16:41:39.875 080 12495.73 218.10 54690.45 88888.00 2015-03-21 16:41:40.000 080 12495.75 218.07 54690.43 88888.00 2015-03-21 16:41:40.125 080 12495.75 218.07 54690.43 88888.00 2015-03-21 16:41:40.250 080 12495.67 218.05 54690.45 88888.00 2015-03-21 16:41:40.375 080 12495.67 218.07 54690.45 88888.00 2015-03-21 16:41:40.500 080 12495.65 218.03 54690.45 88888.00 2015-03-21 16:41:40.625 080 12495.62 218.03 54690.45 88888.00 2015-03-21 16:41:40.750 080 12495.67 218.03 54690.45 88888.00 2015-03-21 16:41:40.875 080 12495.70 218.03 54690.47 88888.00 2015-03-21 16:41:41.000 080 12495.75 218.05 54690.47 88888.00 2015-03-21 16:41:41.125 080 12495.77 218.05 54690.53 88888.00 2015-03-21 16:41:41.250 080 12495.77 218.00 54690.50 88888.00 2015-03-21 16:41:41.375 080 12495.77 217.97 54690.47 88888.00 2015-03-21 16:41:41.500 080 12495.83 217.97 54690.45 88888.00 2015-03-21 16:41:41.625 080 12495.75 217.97 54690.45 88888.00 2015-03-21 16:41:41.750 080 12495.83 218.00 54690.47 88888.00 2015-03-21 16:41:41.875 080 12495.83 218.00 54690.47 88888.00 2015-03-21 16:41:42.000 080 12495.80 217.95 54690.45 88888.00 2015-03-21 16:41:42.125 080 12495.77 217.93 54690.45 88888.00 2015-03-21 16:41:42.250 080 12495.73 217.95 54690.45 88888.00 2015-03-21 16:41:42.375 080 12495.73 217.95 54690.47 88888.00 2015-03-21 16:41:42.500 080 12495.70 217.97 54690.47 88888.00 2015-03-21 16:41:42.625 080 12495.75 217.95 54690.47 88888.00 2015-03-21 16:41:42.750 080 12495.80 217.95 54690.47 88888.00 2015-03-21 16:41:42.875 080 12495.85 217.97 54690.50 88888.00 2015-03-21 16:41:43.000 080 12495.88 217.93 54690.47 88888.00 2015-03-21 16:41:43.125 080 12495.77 217.93 54690.47 88888.00 2015-03-21 16:41:43.250 080 12495.83 217.93 54690.55 88888.00 2015-03-21 16:41:43.375 080 12495.88 217.93 54690.53 88888.00 2015-03-21 16:41:43.500 080 12495.83 217.90 54690.47 88888.00 2015-03-21 16:41:43.625 080 12495.73 217.88 54690.47 88888.00 2015-03-21 16:41:43.750 080 12495.65 217.88 54690.50 88888.00 2015-03-21 16:41:43.875 080 12495.65 217.88 54690.47 88888.00 2015-03-21 16:41:44.000 080 12495.67 217.85 54690.47 88888.00 2015-03-21 16:41:44.125 080 12495.70 217.85 54690.53 88888.00 2015-03-21 16:41:44.250 080 12495.67 217.85 54690.50 88888.00 2015-03-21 16:41:44.375 080 12495.73 217.85 54690.50 88888.00 2015-03-21 16:41:44.500 080 12495.75 217.88 54690.50 88888.00 2015-03-21 16:41:44.625 080 12495.70 217.85 54690.53 88888.00 2015-03-21 16:41:44.750 080 12495.70 217.85 54690.53 88888.00 2015-03-21 16:41:44.875 080 12495.73 217.82 54690.53 88888.00 2015-03-21 16:41:45.000 080 12495.70 217.85 54690.53 88888.00 2015-03-21 16:41:45.125 080 12495.70 217.82 54690.57 88888.00 2015-03-21 16:41:45.250 080 12495.58 217.80 54690.60 88888.00 2015-03-21 16:41:45.375 080 12495.55 217.80 54690.57 88888.00 2015-03-21 16:41:45.500 080 12495.55 217.82 54690.55 88888.00 2015-03-21 16:41:45.625 080 12495.58 217.85 54690.57 88888.00 2015-03-21 16:41:45.750 080 12495.55 217.88 54690.60 88888.00 2015-03-21 16:41:45.875 080 12495.60 217.82 54690.57 88888.00 2015-03-21 16:41:46.000 080 12495.55 217.80 54690.55 88888.00 2015-03-21 16:41:46.125 080 12495.62 217.82 54690.55 88888.00 2015-03-21 16:41:46.250 080 12495.52 217.82 54690.57 88888.00 2015-03-21 16:41:46.375 080 12495.55 217.82 54690.57 88888.00 2015-03-21 16:41:46.500 080 12495.55 217.82 54690.60 88888.00 2015-03-21 16:41:46.625 080 12495.55 217.85 54690.57 88888.00 2015-03-21 16:41:46.750 080 12495.55 217.85 54690.57 88888.00 2015-03-21 16:41:46.875 080 12495.58 217.82 54690.60 88888.00 2015-03-21 16:41:47.000 080 12495.55 217.82 54690.55 88888.00 2015-03-21 16:41:47.125 080 12495.45 217.80 54690.60 88888.00 2015-03-21 16:41:47.250 080 12495.40 217.80 54690.57 88888.00 2015-03-21 16:41:47.375 080 12495.42 217.80 54690.60 88888.00 2015-03-21 16:41:47.500 080 12495.42 217.80 54690.62 88888.00 2015-03-21 16:41:47.625 080 12495.42 217.82 54690.62 88888.00 2015-03-21 16:41:47.750 080 12495.42 217.80 54690.60 88888.00 2015-03-21 16:41:47.875 080 12495.35 217.78 54690.62 88888.00 2015-03-21 16:41:48.000 080 12495.38 217.78 54690.62 88888.00 2015-03-21 16:41:48.125 080 12495.38 217.80 54690.65 88888.00 2015-03-21 16:41:48.250 080 12495.33 217.78 54690.62 88888.00 2015-03-21 16:41:48.375 080 12495.25 217.78 54690.62 88888.00 2015-03-21 16:41:48.500 080 12495.25 217.75 54690.62 88888.00 2015-03-21 16:41:48.625 080 12495.33 217.75 54690.68 88888.00 2015-03-21 16:41:48.750 080 12495.35 217.82 54690.65 88888.00 2015-03-21 16:41:48.875 080 12495.33 217.82 54690.68 88888.00 2015-03-21 16:41:49.000 080 12495.25 217.82 54690.68 88888.00 2015-03-21 16:41:49.125 080 12495.20 217.82 54690.72 88888.00 2015-03-21 16:41:49.250 080 12495.17 217.82 54690.70 88888.00 2015-03-21 16:41:49.375 080 12495.15 217.85 54690.68 88888.00 2015-03-21 16:41:49.500 080 12495.20 217.82 54690.70 88888.00 2015-03-21 16:41:49.625 080 12495.25 217.85 54690.70 88888.00 2015-03-21 16:41:49.750 080 12495.23 217.85 54690.68 88888.00 2015-03-21 16:41:49.875 080 12495.20 217.88 54690.70 88888.00 2015-03-21 16:41:50.000 080 12495.15 217.85 54690.70 88888.00 2015-03-21 16:41:50.125 080 12495.12 217.88 54690.72 88888.00 2015-03-21 16:41:50.250 080 12495.02 217.85 54690.72 88888.00 2015-03-21 16:41:50.375 080 12495.08 217.85 54690.72 88888.00 2015-03-21 16:41:50.500 080 12495.05 217.85 54690.72 88888.00 2015-03-21 16:41:50.625 080 12495.08 217.88 54690.72 88888.00 2015-03-21 16:41:50.750 080 12495.05 217.88 54690.75 88888.00 2015-03-21 16:41:50.875 080 12495.00 217.88 54690.75 88888.00 2015-03-21 16:41:51.000 080 12494.98 217.90 54690.75 88888.00 2015-03-21 16:41:51.125 080 12495.00 217.93 54690.78 88888.00 2015-03-21 16:41:51.250 080 12494.90 217.90 54690.80 88888.00 2015-03-21 16:41:51.375 080 12494.85 217.90 54690.82 88888.00 2015-03-21 16:41:51.500 080 12494.88 217.90 54690.80 88888.00 2015-03-21 16:41:51.625 080 12494.95 217.93 54690.78 88888.00 2015-03-21 16:41:51.750 080 12494.92 217.95 54690.80 88888.00 2015-03-21 16:41:51.875 080 12494.85 217.95 54690.82 88888.00 2015-03-21 16:41:52.000 080 12494.85 217.95 54690.80 88888.00 2015-03-21 16:41:52.125 080 12494.85 217.93 54690.80 88888.00 2015-03-21 16:41:52.250 080 12494.77 217.88 54690.82 88888.00 2015-03-21 16:41:52.375 080 12494.80 217.93 54690.80 88888.00 2015-03-21 16:41:52.500 080 12494.85 217.95 54690.80 88888.00 2015-03-21 16:41:52.625 080 12494.83 217.93 54690.82 88888.00 2015-03-21 16:41:52.750 080 12494.80 217.93 54690.80 88888.00 2015-03-21 16:41:52.875 080 12494.70 217.90 54690.82 88888.00 2015-03-21 16:41:53.000 080 12494.73 217.95 54690.82 88888.00 2015-03-21 16:41:53.125 080 12494.80 217.97 54690.85 88888.00 2015-03-21 16:41:53.250 080 12494.70 217.97 54690.88 88888.00 2015-03-21 16:41:53.375 080 12494.73 217.97 54690.88 88888.00 2015-03-21 16:41:53.500 080 12494.67 217.97 54690.85 88888.00 2015-03-21 16:41:53.625 080 12494.62 217.97 54690.88 88888.00 2015-03-21 16:41:53.750 080 12494.65 217.95 54690.85 88888.00 2015-03-21 16:41:53.875 080 12494.73 217.95 54690.88 88888.00 2015-03-21 16:41:54.000 080 12494.67 217.97 54690.90 88888.00 2015-03-21 16:41:54.125 080 12494.62 217.97 54690.90 88888.00 2015-03-21 16:41:54.250 080 12494.52 217.93 54690.85 88888.00 2015-03-21 16:41:54.375 080 12494.58 217.95 54690.85 88888.00 2015-03-21 16:41:54.500 080 12494.55 217.97 54690.88 88888.00 2015-03-21 16:41:54.625 080 12494.50 217.95 54690.90 88888.00 2015-03-21 16:41:54.750 080 12494.50 217.95 54690.90 88888.00 2015-03-21 16:41:54.875 080 12494.50 217.95 54690.93 88888.00 2015-03-21 16:41:55.000 080 12494.50 218.00 54690.95 88888.00 2015-03-21 16:41:55.125 080 12494.48 218.00 54690.97 88888.00 2015-03-21 16:41:55.250 080 12494.40 218.00 54690.97 88888.00 2015-03-21 16:41:55.375 080 12494.40 218.00 54690.95 88888.00 2015-03-21 16:41:55.500 080 12494.33 218.00 54690.95 88888.00 2015-03-21 16:41:55.625 080 12494.35 218.00 54690.95 88888.00 2015-03-21 16:41:55.750 080 12494.42 218.00 54690.97 88888.00 2015-03-21 16:41:55.875 080 12494.45 217.97 54690.95 88888.00 2015-03-21 16:41:56.000 080 12494.40 217.97 54690.93 88888.00 2015-03-21 16:41:56.125 080 12494.40 218.00 54690.95 88888.00 2015-03-21 16:41:56.250 080 12494.38 218.03 54690.97 88888.00 2015-03-21 16:41:56.375 080 12494.35 218.05 54690.97 88888.00 2015-03-21 16:41:56.500 080 12494.33 218.00 54690.97 88888.00 2015-03-21 16:41:56.625 080 12494.38 217.97 54690.97 88888.00 2015-03-21 16:41:56.750 080 12494.35 217.93 54691.00 88888.00 2015-03-21 16:41:56.875 080 12494.35 217.93 54691.00 88888.00 2015-03-21 16:41:57.000 080 12494.35 217.97 54690.97 88888.00 2015-03-21 16:41:57.125 080 12494.30 217.97 54690.97 88888.00 2015-03-21 16:41:57.250 080 12494.25 217.95 54690.95 88888.00 2015-03-21 16:41:57.375 080 12494.27 217.97 54690.97 88888.00 2015-03-21 16:41:57.500 080 12494.30 218.00 54691.03 88888.00 2015-03-21 16:41:57.625 080 12494.33 217.97 54691.00 88888.00 2015-03-21 16:41:57.750 080 12494.23 217.95 54690.95 88888.00 2015-03-21 16:41:57.875 080 12494.12 217.97 54690.97 88888.00 2015-03-21 16:41:58.000 080 12494.08 217.95 54690.97 88888.00 2015-03-21 16:41:58.125 080 12494.10 217.95 54690.97 88888.00 2015-03-21 16:41:58.250 080 12494.10 217.95 54691.05 88888.00 2015-03-21 16:41:58.375 080 12494.12 217.97 54691.05 88888.00 2015-03-21 16:41:58.500 080 12494.12 217.97 54691.03 88888.00 2015-03-21 16:41:58.625 080 12494.12 217.95 54691.00 88888.00 2015-03-21 16:41:58.750 080 12494.15 217.95 54691.00 88888.00 2015-03-21 16:41:58.875 080 12494.08 217.95 54691.03 88888.00 2015-03-21 16:41:59.000 080 12494.02 217.93 54691.00 88888.00 2015-03-21 16:41:59.125 080 12494.10 217.93 54691.00 88888.00 2015-03-21 16:41:59.250 080 12494.10 217.95 54691.03 88888.00 2015-03-21 16:41:59.375 080 12494.08 217.93 54691.03 88888.00 2015-03-21 16:41:59.500 080 12494.02 217.90 54691.05 88888.00 2015-03-21 16:41:59.625 080 12494.00 217.90 54691.05 88888.00 2015-03-21 16:41:59.750 080 12493.98 217.88 54691.05 88888.00 2015-03-21 16:41:59.875 080 12493.98 217.88 54691.07 88888.00 2015-03-21 16:42:00.000 080 12494.05 217.88 54691.07 88888.00 2015-03-21 16:42:00.125 080 12494.08 217.88 54691.07 88888.00 2015-03-21 16:42:00.250 080 12494.02 217.90 54691.05 88888.00 2015-03-21 16:42:00.375 080 12494.02 217.93 54691.05 88888.00 2015-03-21 16:42:00.500 080 12493.98 217.90 54691.03 88888.00 2015-03-21 16:42:00.625 080 12493.92 217.82 54691.00 88888.00 2015-03-21 16:42:00.750 080 12493.92 217.85 54691.00 88888.00 2015-03-21 16:42:00.875 080 12494.00 217.85 54691.05 88888.00 2015-03-21 16:42:01.000 080 12494.00 217.85 54691.05 88888.00 2015-03-21 16:42:01.125 080 12493.98 217.82 54691.05 88888.00 2015-03-21 16:42:01.250 080 12493.92 217.82 54691.07 88888.00 2015-03-21 16:42:01.375 080 12493.92 217.82 54691.07 88888.00 2015-03-21 16:42:01.500 080 12493.88 217.82 54691.07 88888.00 2015-03-21 16:42:01.625 080 12493.88 217.85 54691.05 88888.00 2015-03-21 16:42:01.750 080 12493.85 217.82 54691.05 88888.00 2015-03-21 16:42:01.875 080 12493.88 217.80 54691.07 88888.00 2015-03-21 16:42:02.000 080 12493.88 217.80 54691.05 88888.00 2015-03-21 16:42:02.125 080 12493.83 217.78 54691.05 88888.00 2015-03-21 16:42:02.250 080 12493.80 217.75 54691.05 88888.00 2015-03-21 16:42:02.375 080 12493.77 217.80 54691.05 88888.00 2015-03-21 16:42:02.500 080 12493.80 217.78 54691.07 88888.00 2015-03-21 16:42:02.625 080 12493.88 217.75 54691.07 88888.00 2015-03-21 16:42:02.750 080 12493.90 217.75 54691.07 88888.00 2015-03-21 16:42:02.875 080 12493.83 217.75 54691.10 88888.00 2015-03-21 16:42:03.000 080 12493.85 217.72 54691.10 88888.00 2015-03-21 16:42:03.125 080 12493.85 217.72 54691.10 88888.00 2015-03-21 16:42:03.250 080 12493.85 217.72 54691.07 88888.00 2015-03-21 16:42:03.375 080 12493.90 217.72 54691.10 88888.00 2015-03-21 16:42:03.500 080 12493.92 217.72 54691.10 88888.00 2015-03-21 16:42:03.625 080 12493.92 217.72 54691.07 88888.00 2015-03-21 16:42:03.750 080 12493.90 217.70 54691.07 88888.00 2015-03-21 16:42:03.875 080 12493.88 217.70 54691.10 88888.00 2015-03-21 16:42:04.000 080 12493.90 217.68 54691.07 88888.00 2015-03-21 16:42:04.125 080 12493.85 217.70 54691.10 88888.00 2015-03-21 16:42:04.250 080 12493.83 217.68 54691.07 88888.00 2015-03-21 16:42:04.375 080 12493.90 217.65 54691.07 88888.00 2015-03-21 16:42:04.500 080 12493.85 217.65 54691.05 88888.00 2015-03-21 16:42:04.625 080 12493.90 217.62 54691.10 88888.00 2015-03-21 16:42:04.750 080 12493.92 217.62 54691.12 88888.00 2015-03-21 16:42:04.875 080 12493.95 217.62 54691.10 88888.00 2015-03-21 16:42:05.000 080 12493.88 217.62 54691.10 88888.00 2015-03-21 16:42:05.125 080 12493.88 217.62 54691.10 88888.00 2015-03-21 16:42:05.250 080 12493.90 217.60 54691.12 88888.00 2015-03-21 16:42:05.375 080 12493.92 217.62 54691.12 88888.00 2015-03-21 16:42:05.500 080 12493.98 217.60 54691.10 88888.00 2015-03-21 16:42:05.625 080 12493.95 217.60 54691.10 88888.00 2015-03-21 16:42:05.750 080 12493.92 217.60 54691.10 88888.00 2015-03-21 16:42:05.875 080 12493.95 217.57 54691.07 88888.00 2015-03-21 16:42:06.000 080 12494.00 217.57 54691.07 88888.00 2015-03-21 16:42:06.125 080 12493.98 217.57 54691.07 88888.00 2015-03-21 16:42:06.250 080 12493.88 217.57 54691.12 88888.00 2015-03-21 16:42:06.375 080 12493.92 217.55 54691.07 88888.00 2015-03-21 16:42:06.500 080 12493.98 217.53 54691.05 88888.00 2015-03-21 16:42:06.625 080 12493.98 217.53 54691.05 88888.00 2015-03-21 16:42:06.750 080 12494.02 217.55 54691.07 88888.00 2015-03-21 16:42:06.875 080 12494.02 217.53 54691.07 88888.00 2015-03-21 16:42:07.000 080 12494.02 217.50 54691.07 88888.00 2015-03-21 16:42:07.125 080 12494.05 217.50 54691.05 88888.00 2015-03-21 16:42:07.250 080 12494.02 217.47 54691.05 88888.00 2015-03-21 16:42:07.375 080 12494.08 217.50 54691.07 88888.00 2015-03-21 16:42:07.500 080 12494.10 217.53 54691.07 88888.00 2015-03-21 16:42:07.625 080 12494.10 217.47 54691.07 88888.00 2015-03-21 16:42:07.750 080 12494.17 217.45 54691.07 88888.00 2015-03-21 16:42:07.875 080 12494.25 217.47 54691.07 88888.00 2015-03-21 16:42:08.000 080 12494.23 217.47 54691.03 88888.00 2015-03-21 16:42:08.125 080 12494.20 217.47 54691.05 88888.00 2015-03-21 16:42:08.250 080 12494.17 217.43 54691.05 88888.00 2015-03-21 16:42:08.375 080 12494.12 217.43 54691.05 88888.00 2015-03-21 16:42:08.500 080 12494.10 217.40 54691.07 88888.00 2015-03-21 16:42:08.625 080 12494.17 217.40 54691.05 88888.00 2015-03-21 16:42:08.750 080 12494.23 217.40 54691.03 88888.00 2015-03-21 16:42:08.875 080 12494.27 217.40 54691.03 88888.00 2015-03-21 16:42:09.000 080 12494.27 217.40 54691.05 88888.00 2015-03-21 16:42:09.125 080 12494.27 217.38 54691.03 88888.00 2015-03-21 16:42:09.250 080 12494.23 217.32 54691.03 88888.00 2015-03-21 16:42:09.375 080 12494.17 217.35 54691.05 88888.00 2015-03-21 16:42:09.500 080 12494.17 217.38 54691.03 88888.00 2015-03-21 16:42:09.625 080 12494.25 217.35 54691.00 88888.00 2015-03-21 16:42:09.750 080 12494.33 217.32 54691.03 88888.00 2015-03-21 16:42:09.875 080 12494.33 217.35 54691.03 88888.00 2015-03-21 16:42:10.000 080 12494.33 217.35 54690.97 88888.00 2015-03-21 16:42:10.125 080 12494.27 217.32 54691.00 88888.00 2015-03-21 16:42:10.250 080 12494.27 217.32 54691.00 88888.00 2015-03-21 16:42:10.375 080 12494.38 217.35 54691.03 88888.00 2015-03-21 16:42:10.500 080 12494.35 217.35 54691.07 88888.00 2015-03-21 16:42:10.625 080 12494.30 217.28 54691.03 88888.00 2015-03-21 16:42:10.750 080 12494.23 217.28 54691.03 88888.00 2015-03-21 16:42:10.875 080 12494.27 217.28 54691.03 88888.00 2015-03-21 16:42:11.000 080 12494.33 217.30 54691.00 88888.00 2015-03-21 16:42:11.125 080 12494.35 217.30 54691.03 88888.00 2015-03-21 16:42:11.250 080 12494.33 217.25 54691.00 88888.00 2015-03-21 16:42:11.375 080 12494.33 217.25 54691.00 88888.00 2015-03-21 16:42:11.500 080 12494.35 217.25 54691.00 88888.00 2015-03-21 16:42:11.625 080 12494.33 217.25 54691.00 88888.00 2015-03-21 16:42:11.750 080 12494.33 217.22 54691.00 88888.00 2015-03-21 16:42:11.875 080 12494.35 217.22 54691.03 88888.00 2015-03-21 16:42:12.000 080 12494.38 217.28 54691.03 88888.00 2015-03-21 16:42:12.125 080 12494.35 217.25 54691.00 88888.00 2015-03-21 16:42:12.250 080 12494.35 217.20 54691.00 88888.00 2015-03-21 16:42:12.375 080 12494.40 217.20 54691.00 88888.00 2015-03-21 16:42:12.500 080 12494.42 217.22 54691.00 88888.00 2015-03-21 16:42:12.625 080 12494.38 217.22 54691.00 88888.00 2015-03-21 16:42:12.750 080 12494.38 217.20 54690.97 88888.00 2015-03-21 16:42:12.875 080 12494.40 217.18 54691.00 88888.00 2015-03-21 16:42:13.000 080 12494.40 217.20 54690.97 88888.00 2015-03-21 16:42:13.125 080 12494.33 217.20 54691.03 88888.00 2015-03-21 16:42:13.250 080 12494.27 217.20 54691.03 88888.00 2015-03-21 16:42:13.375 080 12494.30 217.20 54691.00 88888.00 2015-03-21 16:42:13.500 080 12494.27 217.18 54690.97 88888.00 2015-03-21 16:42:13.625 080 12494.27 217.15 54691.00 88888.00 2015-03-21 16:42:13.750 080 12494.23 217.18 54691.03 88888.00 2015-03-21 16:42:13.875 080 12494.17 217.18 54691.00 88888.00 2015-03-21 16:42:14.000 080 12494.17 217.15 54691.03 88888.00 2015-03-21 16:42:14.125 080 12494.23 217.18 54691.05 88888.00 2015-03-21 16:42:14.250 080 12494.23 217.15 54691.03 88888.00 2015-03-21 16:42:14.375 080 12494.23 217.12 54691.00 88888.00 2015-03-21 16:42:14.500 080 12494.17 217.15 54691.05 88888.00 2015-03-21 16:42:14.625 080 12494.20 217.18 54691.05 88888.00 2015-03-21 16:42:14.750 080 12494.25 217.15 54691.07 88888.00 2015-03-21 16:42:14.875 080 12494.23 217.15 54691.05 88888.00 2015-03-21 16:42:15.000 080 12494.17 217.12 54691.03 88888.00 2015-03-21 16:42:15.125 080 12494.15 217.12 54691.03 88888.00 2015-03-21 16:42:15.250 080 12494.15 217.12 54691.05 88888.00 2015-03-21 16:42:15.375 080 12494.15 217.12 54691.07 88888.00 2015-03-21 16:42:15.500 080 12494.12 217.15 54691.07 88888.00 2015-03-21 16:42:15.625 080 12494.08 217.12 54691.07 88888.00 2015-03-21 16:42:15.750 080 12494.00 217.12 54691.05 88888.00 2015-03-21 16:42:15.875 080 12493.95 217.10 54691.05 88888.00 2015-03-21 16:42:16.000 080 12494.02 217.07 54691.05 88888.00 2015-03-21 16:42:16.125 080 12494.05 217.10 54691.07 88888.00 2015-03-21 16:42:16.250 080 12494.00 217.12 54691.10 88888.00 2015-03-21 16:42:16.375 080 12494.00 217.12 54691.12 88888.00 2015-03-21 16:42:16.500 080 12493.90 217.12 54691.12 88888.00 2015-03-21 16:42:16.625 080 12493.88 217.10 54691.10 88888.00 2015-03-21 16:42:16.750 080 12493.85 217.12 54691.10 88888.00 2015-03-21 16:42:16.875 080 12493.77 217.12 54691.12 88888.00 2015-03-21 16:42:17.000 080 12493.77 217.12 54691.12 88888.00 2015-03-21 16:42:17.125 080 12493.80 217.10 54691.12 88888.00 2015-03-21 16:42:17.250 080 12493.83 217.10 54691.10 88888.00 2015-03-21 16:42:17.375 080 12493.75 217.07 54691.10 88888.00 2015-03-21 16:42:17.500 080 12493.65 217.10 54691.10 88888.00 2015-03-21 16:42:17.625 080 12493.67 217.10 54691.15 88888.00 2015-03-21 16:42:17.750 080 12493.67 217.12 54691.15 88888.00 2015-03-21 16:42:17.875 080 12493.62 217.12 54691.12 88888.00 2015-03-21 16:42:18.000 080 12493.60 217.10 54691.10 88888.00 2015-03-21 16:42:18.125 080 12493.60 217.05 54691.15 88888.00 2015-03-21 16:42:18.250 080 12493.55 217.07 54691.18 88888.00 2015-03-21 16:42:18.375 080 12493.55 217.12 54691.18 88888.00 2015-03-21 16:42:18.500 080 12493.58 217.12 54691.18 88888.00 2015-03-21 16:42:18.625 080 12493.60 217.12 54691.18 88888.00 2015-03-21 16:42:18.750 080 12493.60 217.12 54691.18 88888.00 2015-03-21 16:42:18.875 080 12493.55 217.10 54691.18 88888.00 2015-03-21 16:42:19.000 080 12493.48 217.03 54691.18 88888.00 2015-03-21 16:42:19.125 080 12493.40 217.07 54691.20 88888.00 2015-03-21 16:42:19.250 080 12493.40 217.05 54691.22 88888.00 2015-03-21 16:42:19.375 080 12493.42 217.07 54691.22 88888.00 2015-03-21 16:42:19.500 080 12493.42 217.07 54691.20 88888.00 2015-03-21 16:42:19.625 080 12493.38 217.05 54691.22 88888.00 2015-03-21 16:42:19.750 080 12493.30 217.05 54691.22 88888.00 2015-03-21 16:42:19.875 080 12493.25 217.07 54691.22 88888.00 2015-03-21 16:42:20.000 080 12493.23 217.10 54691.25 88888.00 2015-03-21 16:42:20.125 080 12493.20 217.07 54691.28 88888.00 2015-03-21 16:42:20.250 080 12493.05 217.07 54691.28 88888.00 2015-03-21 16:42:20.375 080 12493.02 217.07 54691.28 88888.00 2015-03-21 16:42:20.500 080 12493.08 217.10 54691.28 88888.00 2015-03-21 16:42:20.625 080 12493.05 217.10 54691.28 88888.00 2015-03-21 16:42:20.750 080 12493.02 217.12 54691.30 88888.00 2015-03-21 16:42:20.875 080 12493.00 217.07 54691.28 88888.00 2015-03-21 16:42:21.000 080 12493.00 217.10 54691.28 88888.00 2015-03-21 16:42:21.125 080 12493.00 217.10 54691.32 88888.00 2015-03-21 16:42:21.250 080 12492.92 217.07 54691.32 88888.00 2015-03-21 16:42:21.375 080 12492.98 217.07 54691.30 88888.00 2015-03-21 16:42:21.500 080 12492.98 217.03 54691.28 88888.00 2015-03-21 16:42:21.625 080 12492.80 217.00 54691.30 88888.00 2015-03-21 16:42:21.750 080 12492.77 217.05 54691.32 88888.00 2015-03-21 16:42:21.875 080 12492.88 217.03 54691.32 88888.00 2015-03-21 16:42:22.000 080 12492.85 217.03 54691.30 88888.00 2015-03-21 16:42:22.125 080 12492.83 216.97 54691.32 88888.00 2015-03-21 16:42:22.250 080 12492.80 216.97 54691.32 88888.00 2015-03-21 16:42:22.375 080 12492.83 217.03 54691.30 88888.00 2015-03-21 16:42:22.500 080 12492.83 217.00 54691.30 88888.00 2015-03-21 16:42:22.625 080 12492.77 216.97 54691.30 88888.00 2015-03-21 16:42:22.750 080 12492.73 216.97 54691.28 88888.00 2015-03-21 16:42:22.875 080 12492.67 216.97 54691.30 88888.00 2015-03-21 16:42:23.000 080 12492.70 217.00 54691.30 88888.00 2015-03-21 16:42:23.125 080 12492.75 217.05 54691.32 88888.00 2015-03-21 16:42:23.250 080 12492.77 217.03 54691.32 88888.00 2015-03-21 16:42:23.375 080 12492.77 217.00 54691.32 88888.00 2015-03-21 16:42:23.500 080 12492.80 216.97 54691.32 88888.00 2015-03-21 16:42:23.625 080 12492.70 217.00 54691.32 88888.00 2015-03-21 16:42:23.750 080 12492.62 216.97 54691.35 88888.00 2015-03-21 16:42:23.875 080 12492.62 216.97 54691.35 88888.00 2015-03-21 16:42:24.000 080 12492.67 216.97 54691.32 88888.00 2015-03-21 16:42:24.125 080 12492.75 216.95 54691.32 88888.00 2015-03-21 16:42:24.250 080 12492.67 216.97 54691.35 88888.00 2015-03-21 16:42:24.375 080 12492.67 216.97 54691.32 88888.00 2015-03-21 16:42:24.500 080 12492.67 216.97 54691.32 88888.00 2015-03-21 16:42:24.625 080 12492.62 216.97 54691.32 88888.00 2015-03-21 16:42:24.750 080 12492.60 216.95 54691.32 88888.00 2015-03-21 16:42:24.875 080 12492.70 216.97 54691.30 88888.00 2015-03-21 16:42:25.000 080 12492.67 216.97 54691.32 88888.00 2015-03-21 16:42:25.125 080 12492.60 217.00 54691.32 88888.00 2015-03-21 16:42:25.250 080 12492.55 217.00 54691.30 88888.00 2015-03-21 16:42:25.375 080 12492.65 216.97 54691.28 88888.00 2015-03-21 16:42:25.500 080 12492.67 216.95 54691.30 88888.00 2015-03-21 16:42:25.625 080 12492.75 216.97 54691.30 88888.00 2015-03-21 16:42:25.750 080 12492.75 216.95 54691.30 88888.00 2015-03-21 16:42:25.875 080 12492.77 216.95 54691.30 88888.00 2015-03-21 16:42:26.000 080 12492.80 216.95 54691.28 88888.00 2015-03-21 16:42:26.125 080 12492.83 216.93 54691.30 88888.00 2015-03-21 16:42:26.250 080 12492.83 216.93 54691.28 88888.00 2015-03-21 16:42:26.375 080 12492.83 216.90 54691.25 88888.00 2015-03-21 16:42:26.500 080 12492.85 216.90 54691.28 88888.00 2015-03-21 16:42:26.625 080 12492.85 216.93 54691.30 88888.00 2015-03-21 16:42:26.750 080 12492.88 216.93 54691.30 88888.00 2015-03-21 16:42:26.875 080 12492.95 216.95 54691.30 88888.00 2015-03-21 16:42:27.000 080 12493.02 216.90 54691.28 88888.00 2015-03-21 16:42:27.125 080 12493.00 216.90 54691.28 88888.00 2015-03-21 16:42:27.250 080 12492.95 216.93 54691.25 88888.00 2015-03-21 16:42:27.375 080 12493.00 216.90 54691.20 88888.00 2015-03-21 16:42:27.500 080 12493.02 216.90 54691.20 88888.00 2015-03-21 16:42:27.625 080 12493.00 216.90 54691.20 88888.00 2015-03-21 16:42:27.750 080 12492.98 216.95 54691.22 88888.00 2015-03-21 16:42:27.875 080 12493.00 216.97 54691.20 88888.00 2015-03-21 16:42:28.000 080 12493.08 216.93 54691.20 88888.00 2015-03-21 16:42:28.125 080 12493.15 216.93 54691.20 88888.00 2015-03-21 16:42:28.250 080 12493.15 216.95 54691.20 88888.00 2015-03-21 16:42:28.375 080 12493.20 216.93 54691.18 88888.00 2015-03-21 16:42:28.500 080 12493.25 216.93 54691.15 88888.00 2015-03-21 16:42:28.625 080 12493.25 216.93 54691.15 88888.00 2015-03-21 16:42:28.750 080 12493.27 216.93 54691.12 88888.00 2015-03-21 16:42:28.875 080 12493.25 216.95 54691.10 88888.00 2015-03-21 16:42:29.000 080 12493.25 216.95 54691.10 88888.00 2015-03-21 16:42:29.125 080 12493.27 216.93 54691.10 88888.00 2015-03-21 16:42:29.250 080 12493.35 216.97 54691.10 88888.00 2015-03-21 16:42:29.375 080 12493.45 216.97 54691.10 88888.00 2015-03-21 16:42:29.500 080 12493.48 216.97 54691.10 88888.00 2015-03-21 16:42:29.625 080 12493.45 216.97 54691.07 88888.00 2015-03-21 16:42:29.750 080 12493.45 216.95 54691.05 88888.00 2015-03-21 16:42:29.875 080 12493.50 217.00 54691.05 88888.00 2015-03-21 16:42:30.000 080 12493.55 217.00 54691.05 88888.00 2015-03-21 16:42:30.125 080 12493.62 217.00 54691.07 88888.00 2015-03-21 16:42:30.250 080 12493.60 216.95 54691.07 88888.00 2015-03-21 16:42:30.375 080 12493.62 216.95 54691.03 88888.00 2015-03-21 16:42:30.500 080 12493.60 216.95 54690.97 88888.00 2015-03-21 16:42:30.625 080 12493.62 216.95 54691.00 88888.00 2015-03-21 16:42:30.750 080 12493.65 216.95 54691.00 88888.00 2015-03-21 16:42:30.875 080 12493.73 216.97 54691.00 88888.00 2015-03-21 16:42:31.000 080 12493.80 217.00 54691.00 88888.00 2015-03-21 16:42:31.125 080 12493.80 216.97 54690.97 88888.00 2015-03-21 16:42:31.250 080 12493.83 217.00 54690.97 88888.00 2015-03-21 16:42:31.375 080 12493.92 217.00 54690.97 88888.00 2015-03-21 16:42:31.500 080 12493.90 217.00 54690.95 88888.00 2015-03-21 16:42:31.625 080 12493.85 216.97 54690.95 88888.00 2015-03-21 16:42:31.750 080 12493.88 216.97 54690.93 88888.00 2015-03-21 16:42:31.875 080 12493.95 217.00 54690.90 88888.00 2015-03-21 16:42:32.000 080 12493.98 216.97 54690.88 88888.00 2015-03-21 16:42:32.125 080 12494.00 217.00 54690.90 88888.00 2015-03-21 16:42:32.250 080 12493.92 217.05 54690.90 88888.00 2015-03-21 16:42:32.375 080 12493.98 217.05 54690.90 88888.00 2015-03-21 16:42:32.500 080 12494.05 217.05 54690.90 88888.00 2015-03-21 16:42:32.625 080 12494.08 217.05 54690.93 88888.00 2015-03-21 16:42:32.750 080 12494.02 217.03 54690.90 88888.00 2015-03-21 16:42:32.875 080 12494.05 217.00 54690.88 88888.00 2015-03-21 16:42:33.000 080 12494.12 217.00 54690.88 88888.00 2015-03-21 16:42:33.125 080 12494.15 217.05 54690.88 88888.00 2015-03-21 16:42:33.250 080 12494.10 217.05 54690.88 88888.00 2015-03-21 16:42:33.375 080 12494.08 217.03 54690.88 88888.00 2015-03-21 16:42:33.500 080 12494.10 217.00 54690.88 88888.00 2015-03-21 16:42:33.625 080 12494.08 217.00 54690.88 88888.00 2015-03-21 16:42:33.750 080 12494.08 217.03 54690.88 88888.00 2015-03-21 16:42:33.875 080 12494.08 217.05 54690.88 88888.00 2015-03-21 16:42:34.000 080 12494.00 217.00 54690.88 88888.00 2015-03-21 16:42:34.125 080 12494.05 217.03 54690.88 88888.00 2015-03-21 16:42:34.250 080 12494.15 217.00 54690.90 88888.00 2015-03-21 16:42:34.375 080 12494.17 217.00 54690.85 88888.00 2015-03-21 16:42:34.500 080 12494.17 217.00 54690.85 88888.00 2015-03-21 16:42:34.625 080 12494.12 217.05 54690.82 88888.00 2015-03-21 16:42:34.750 080 12494.15 217.05 54690.88 88888.00 2015-03-21 16:42:34.875 080 12494.12 217.00 54690.88 88888.00 2015-03-21 16:42:35.000 080 12494.08 217.00 54690.85 88888.00 2015-03-21 16:42:35.125 080 12494.12 216.97 54690.88 88888.00 2015-03-21 16:42:35.250 080 12494.15 217.00 54690.88 88888.00 2015-03-21 16:42:35.375 080 12494.12 217.03 54690.88 88888.00 2015-03-21 16:42:35.500 080 12494.10 217.03 54690.82 88888.00 2015-03-21 16:42:35.625 080 12494.08 217.00 54690.80 88888.00 2015-03-21 16:42:35.750 080 12494.08 217.03 54690.82 88888.00 2015-03-21 16:42:35.875 080 12494.05 217.03 54690.85 88888.00 2015-03-21 16:42:36.000 080 12494.05 217.03 54690.82 88888.00 2015-03-21 16:42:36.125 080 12494.08 217.03 54690.85 88888.00 2015-03-21 16:42:36.250 080 12494.00 217.03 54690.90 88888.00 2015-03-21 16:42:36.375 080 12494.08 217.05 54690.88 88888.00 2015-03-21 16:42:36.500 080 12494.08 217.03 54690.88 88888.00 2015-03-21 16:42:36.625 080 12494.05 217.03 54690.88 88888.00 2015-03-21 16:42:36.750 080 12494.02 217.00 54690.88 88888.00 2015-03-21 16:42:36.875 080 12493.98 217.03 54690.85 88888.00 2015-03-21 16:42:37.000 080 12493.88 217.03 54690.88 88888.00 2015-03-21 16:42:37.125 080 12493.85 216.97 54690.88 88888.00 2015-03-21 16:42:37.250 080 12493.80 216.95 54690.88 88888.00 2015-03-21 16:42:37.375 080 12493.77 216.95 54690.85 88888.00 2015-03-21 16:42:37.500 080 12493.83 216.95 54690.88 88888.00 2015-03-21 16:42:37.625 080 12493.80 217.00 54690.88 88888.00 2015-03-21 16:42:37.750 080 12493.83 216.97 54690.90 88888.00 2015-03-21 16:42:37.875 080 12493.80 216.97 54690.90 88888.00 2015-03-21 16:42:38.000 080 12493.83 217.00 54690.88 88888.00 2015-03-21 16:42:38.125 080 12493.73 217.03 54690.90 88888.00 2015-03-21 16:42:38.250 080 12493.65 216.97 54690.90 88888.00 2015-03-21 16:42:38.375 080 12493.70 217.00 54690.88 88888.00 2015-03-21 16:42:38.500 080 12493.65 217.00 54690.90 88888.00 2015-03-21 16:42:38.625 080 12493.65 216.97 54690.93 88888.00 2015-03-21 16:42:38.750 080 12493.65 217.00 54690.93 88888.00 2015-03-21 16:42:38.875 080 12493.65 217.03 54690.90 88888.00 2015-03-21 16:42:39.000 080 12493.62 217.00 54690.90 88888.00 2015-03-21 16:42:39.125 080 12493.55 216.97 54690.93 88888.00 2015-03-21 16:42:39.250 080 12493.45 216.95 54690.95 88888.00 2015-03-21 16:42:39.375 080 12493.40 216.95 54690.95 88888.00 2015-03-21 16:42:39.500 080 12493.38 216.95 54690.93 88888.00 2015-03-21 16:42:39.625 080 12493.33 216.95 54690.95 88888.00 2015-03-21 16:42:39.750 080 12493.33 216.95 54690.95 88888.00 2015-03-21 16:42:39.875 080 12493.30 216.95 54690.93 88888.00 2015-03-21 16:42:40.000 080 12493.25 216.93 54690.95 88888.00 2015-03-21 16:42:40.125 080 12493.30 216.95 54690.95 88888.00 2015-03-21 16:42:40.250 080 12493.25 216.93 54690.95 88888.00 2015-03-21 16:42:40.375 080 12493.25 216.90 54690.97 88888.00 2015-03-21 16:42:40.500 080 12493.20 216.93 54691.00 88888.00 2015-03-21 16:42:40.625 080 12493.15 216.93 54691.03 88888.00 2015-03-21 16:42:40.750 080 12493.05 216.93 54691.03 88888.00 2015-03-21 16:42:40.875 080 12493.00 216.93 54691.00 88888.00 2015-03-21 16:42:41.000 080 12492.92 216.93 54691.00 88888.00 2015-03-21 16:42:41.125 080 12492.90 216.93 54691.03 88888.00 2015-03-21 16:42:41.250 080 12492.92 216.95 54691.03 88888.00 2015-03-21 16:42:41.375 080 12492.95 216.93 54691.00 88888.00 2015-03-21 16:42:41.500 080 12492.90 216.95 54691.00 88888.00 2015-03-21 16:42:41.625 080 12492.88 216.90 54691.00 88888.00 2015-03-21 16:42:41.750 080 12492.90 216.90 54691.03 88888.00 2015-03-21 16:42:41.875 080 12492.88 216.90 54691.00 88888.00 2015-03-21 16:42:42.000 080 12492.83 216.93 54691.05 88888.00 2015-03-21 16:42:42.125 080 12492.83 216.93 54691.03 88888.00 2015-03-21 16:42:42.250 080 12492.80 216.90 54691.05 88888.00 2015-03-21 16:42:42.375 080 12492.80 216.90 54691.07 88888.00 2015-03-21 16:42:42.500 080 12492.77 216.88 54691.07 88888.00 2015-03-21 16:42:42.625 080 12492.75 216.90 54691.07 88888.00 2015-03-21 16:42:42.750 080 12492.70 216.88 54691.07 88888.00 2015-03-21 16:42:42.875 080 12492.62 216.88 54691.07 88888.00 2015-03-21 16:42:43.000 080 12492.65 216.88 54691.07 88888.00 2015-03-21 16:42:43.125 080 12492.60 216.88 54691.07 88888.00 2015-03-21 16:42:43.250 080 12492.60 216.85 54691.07 88888.00 2015-03-21 16:42:43.375 080 12492.58 216.88 54691.10 88888.00 2015-03-21 16:42:43.500 080 12492.48 216.90 54691.07 88888.00 2015-03-21 16:42:43.625 080 12492.42 216.85 54691.07 88888.00 2015-03-21 16:42:43.750 080 12492.38 216.85 54691.07 88888.00 2015-03-21 16:42:43.875 080 12492.38 216.88 54691.10 88888.00 2015-03-21 16:42:44.000 080 12492.38 216.88 54691.10 88888.00 2015-03-21 16:42:44.125 080 12492.35 216.85 54691.10 88888.00 2015-03-21 16:42:44.250 080 12492.30 216.82 54691.07 88888.00 2015-03-21 16:42:44.375 080 12492.30 216.82 54691.10 88888.00 2015-03-21 16:42:44.500 080 12492.23 216.85 54691.12 88888.00 2015-03-21 16:42:44.625 080 12492.20 216.85 54691.15 88888.00 2015-03-21 16:42:44.750 080 12492.12 216.85 54691.15 88888.00 2015-03-21 16:42:44.875 080 12492.15 216.90 54691.15 88888.00 2015-03-21 16:42:45.000 080 12492.12 216.88 54691.15 88888.00 2015-03-21 16:42:45.125 080 12492.12 216.85 54691.12 88888.00 2015-03-21 16:42:45.250 080 12492.10 216.82 54691.10 88888.00 2015-03-21 16:42:45.375 080 12492.10 216.85 54691.12 88888.00 2015-03-21 16:42:45.500 080 12492.05 216.85 54691.15 88888.00 2015-03-21 16:42:45.625 080 12492.02 216.82 54691.15 88888.00 2015-03-21 16:42:45.750 080 12492.02 216.85 54691.15 88888.00 2015-03-21 16:42:45.875 080 12492.08 216.88 54691.15 88888.00 2015-03-21 16:42:46.000 080 12492.02 216.88 54691.15 88888.00 2015-03-21 16:42:46.125 080 12492.02 216.82 54691.15 88888.00 2015-03-21 16:42:46.250 080 12492.02 216.82 54691.18 88888.00 2015-03-21 16:42:46.375 080 12492.00 216.82 54691.15 88888.00 2015-03-21 16:42:46.500 080 12491.92 216.82 54691.18 88888.00 2015-03-21 16:42:46.625 080 12491.90 216.85 54691.15 88888.00 2015-03-21 16:42:46.750 080 12491.85 216.85 54691.15 88888.00 2015-03-21 16:42:46.875 080 12491.80 216.82 54691.12 88888.00 2015-03-21 16:42:47.000 080 12491.77 216.85 54691.12 88888.00 2015-03-21 16:42:47.125 080 12491.83 216.85 54691.15 88888.00 2015-03-21 16:42:47.250 080 12491.83 216.82 54691.12 88888.00 2015-03-21 16:42:47.375 080 12491.85 216.85 54691.12 88888.00 2015-03-21 16:42:47.500 080 12491.85 216.85 54691.18 88888.00 2015-03-21 16:42:47.625 080 12491.80 216.85 54691.18 88888.00 2015-03-21 16:42:47.750 080 12491.85 216.85 54691.15 88888.00 2015-03-21 16:42:47.875 080 12491.85 216.88 54691.15 88888.00 2015-03-21 16:42:48.000 080 12491.77 216.85 54691.12 88888.00 2015-03-21 16:42:48.125 080 12491.75 216.85 54691.12 88888.00 2015-03-21 16:42:48.250 080 12491.80 216.85 54691.15 88888.00 2015-03-21 16:42:48.375 080 12491.85 216.88 54691.12 88888.00 2015-03-21 16:42:48.500 080 12491.75 216.88 54691.15 88888.00 2015-03-21 16:42:48.625 080 12491.70 216.88 54691.15 88888.00 2015-03-21 16:42:48.750 080 12491.67 216.88 54691.15 88888.00 2015-03-21 16:42:48.875 080 12491.67 216.88 54691.12 88888.00 2015-03-21 16:42:49.000 080 12491.75 216.82 54691.12 88888.00 2015-03-21 16:42:49.125 080 12491.70 216.85 54691.12 88888.00 2015-03-21 16:42:49.250 080 12491.60 216.93 54691.12 88888.00 2015-03-21 16:42:49.375 080 12491.62 216.95 54691.18 88888.00 2015-03-21 16:42:49.500 080 12491.67 216.90 54691.15 88888.00 2015-03-21 16:42:49.625 080 12491.70 216.93 54691.12 88888.00 2015-03-21 16:42:49.750 080 12491.73 216.95 54691.12 88888.00 2015-03-21 16:42:49.875 080 12491.70 216.95 54691.12 88888.00 2015-03-21 16:42:50.000 080 12491.67 216.97 54691.12 88888.00 2015-03-21 16:42:50.125 080 12491.65 216.97 54691.15 88888.00 2015-03-21 16:42:50.250 080 12491.67 216.97 54691.15 88888.00 2015-03-21 16:42:50.375 080 12491.67 216.97 54691.15 88888.00 2015-03-21 16:42:50.500 080 12491.58 217.00 54691.12 88888.00 2015-03-21 16:42:50.625 080 12491.60 217.05 54691.12 88888.00 2015-03-21 16:42:50.750 080 12491.67 217.00 54691.10 88888.00 2015-03-21 16:42:50.875 080 12491.67 217.03 54691.10 88888.00 2015-03-21 16:42:51.000 080 12491.62 217.05 54691.10 88888.00 2015-03-21 16:42:51.125 080 12491.62 217.07 54691.12 88888.00 2015-03-21 16:42:51.250 080 12491.60 217.10 54691.12 88888.00 2015-03-21 16:42:51.375 080 12491.60 217.12 54691.10 88888.00 2015-03-21 16:42:51.500 080 12491.55 217.12 54691.07 88888.00 2015-03-21 16:42:51.625 080 12491.50 217.15 54691.07 88888.00 2015-03-21 16:42:51.750 080 12491.58 217.15 54691.05 88888.00 2015-03-21 16:42:51.875 080 12491.60 217.18 54691.07 88888.00 2015-03-21 16:42:52.000 080 12491.55 217.18 54691.07 88888.00 2015-03-21 16:42:52.125 080 12491.52 217.20 54691.10 88888.00 2015-03-21 16:42:52.250 080 12491.50 217.18 54691.07 88888.00 2015-03-21 16:42:52.375 080 12491.52 217.20 54691.05 88888.00 2015-03-21 16:42:52.500 080 12491.50 217.20 54691.07 88888.00 2015-03-21 16:42:52.625 080 12491.52 217.18 54691.07 88888.00 2015-03-21 16:42:52.750 080 12491.55 217.22 54691.05 88888.00 2015-03-21 16:42:52.875 080 12491.58 217.22 54691.05 88888.00 2015-03-21 16:42:53.000 080 12491.60 217.22 54691.03 88888.00 2015-03-21 16:42:53.125 080 12491.60 217.22 54691.00 88888.00 2015-03-21 16:42:53.250 080 12491.58 217.25 54691.03 88888.00 2015-03-21 16:42:53.375 080 12491.55 217.28 54691.00 88888.00 2015-03-21 16:42:53.500 080 12491.52 217.30 54691.03 88888.00 2015-03-21 16:42:53.625 080 12491.55 217.30 54691.05 88888.00 2015-03-21 16:42:53.750 080 12491.55 217.38 54691.05 88888.00 2015-03-21 16:42:53.875 080 12491.50 217.38 54691.03 88888.00 2015-03-21 16:42:54.000 080 12491.50 217.38 54691.00 88888.00 2015-03-21 16:42:54.125 080 12491.50 217.40 54691.05 88888.00 2015-03-21 16:42:54.250 080 12491.48 217.40 54691.05 88888.00 2015-03-21 16:42:54.375 080 12491.52 217.43 54691.03 88888.00 2015-03-21 16:42:54.500 080 12491.48 217.45 54691.00 88888.00 2015-03-21 16:42:54.625 080 12491.45 217.43 54691.00 88888.00 2015-03-21 16:42:54.750 080 12491.45 217.45 54691.03 88888.00 2015-03-21 16:42:54.875 080 12491.50 217.47 54691.00 88888.00 2015-03-21 16:42:55.000 080 12491.52 217.47 54690.97 88888.00 2015-03-21 16:42:55.125 080 12491.50 217.47 54691.00 88888.00 2015-03-21 16:42:55.250 080 12491.40 217.50 54691.00 88888.00 2015-03-21 16:42:55.375 080 12491.40 217.50 54691.00 88888.00 2015-03-21 16:42:55.500 080 12491.48 217.53 54691.00 88888.00 2015-03-21 16:42:55.625 080 12491.48 217.55 54691.03 88888.00 2015-03-21 16:42:55.750 080 12491.35 217.57 54691.03 88888.00 2015-03-21 16:42:55.875 080 12491.35 217.57 54691.00 88888.00 2015-03-21 16:42:56.000 080 12491.38 217.57 54690.97 88888.00 2015-03-21 16:42:56.125 080 12491.38 217.60 54691.00 88888.00 2015-03-21 16:42:56.250 080 12491.38 217.62 54691.00 88888.00 2015-03-21 16:42:56.375 080 12491.38 217.65 54691.03 88888.00 2015-03-21 16:42:56.500 080 12491.33 217.68 54691.05 88888.00 2015-03-21 16:42:56.625 080 12491.33 217.65 54691.03 88888.00 2015-03-21 16:42:56.750 080 12491.33 217.65 54691.03 88888.00 2015-03-21 16:42:56.875 080 12491.33 217.70 54691.03 88888.00 2015-03-21 16:42:57.000 080 12491.40 217.70 54691.03 88888.00 2015-03-21 16:42:57.125 080 12491.38 217.70 54691.03 88888.00 2015-03-21 16:42:57.250 080 12491.35 217.72 54691.05 88888.00 2015-03-21 16:42:57.375 080 12491.35 217.72 54691.03 88888.00 2015-03-21 16:42:57.500 080 12491.35 217.72 54691.00 88888.00 2015-03-21 16:42:57.625 080 12491.30 217.72 54690.97 88888.00 2015-03-21 16:42:57.750 080 12491.27 217.75 54691.00 88888.00 2015-03-21 16:42:57.875 080 12491.27 217.80 54691.00 88888.00 2015-03-21 16:42:58.000 080 12491.23 217.80 54691.00 88888.00 2015-03-21 16:42:58.125 080 12491.25 217.78 54691.00 88888.00 2015-03-21 16:42:58.250 080 12491.23 217.78 54691.00 88888.00 2015-03-21 16:42:58.375 080 12491.23 217.80 54690.97 88888.00 2015-03-21 16:42:58.500 080 12491.12 217.82 54690.97 88888.00 2015-03-21 16:42:58.625 080 12491.10 217.82 54690.97 88888.00 2015-03-21 16:42:58.750 080 12491.12 217.82 54691.00 88888.00 2015-03-21 16:42:58.875 080 12491.10 217.85 54691.00 88888.00 2015-03-21 16:42:59.000 080 12491.10 217.85 54690.95 88888.00 2015-03-21 16:42:59.125 080 12491.00 217.85 54690.95 88888.00 2015-03-21 16:42:59.250 080 12490.95 217.85 54690.95 88888.00 2015-03-21 16:42:59.375 080 12491.02 217.88 54690.97 88888.00 2015-03-21 16:42:59.500 080 12491.02 217.85 54691.00 88888.00 2015-03-21 16:42:59.625 080 12490.95 217.85 54690.97 88888.00 2015-03-21 16:42:59.750 080 12490.95 217.85 54691.00 88888.00 2015-03-21 16:42:59.875 080 12491.00 217.88 54691.00 88888.00 2015-03-21 16:43:00.000 080 12491.00 217.93 54691.03 88888.00 2015-03-21 16:43:00.125 080 12491.00 217.93 54691.03 88888.00 2015-03-21 16:43:00.250 080 12490.92 217.88 54691.00 88888.00 2015-03-21 16:43:00.375 080 12490.95 217.90 54691.03 88888.00 2015-03-21 16:43:00.500 080 12490.92 217.93 54691.03 88888.00 2015-03-21 16:43:00.625 080 12490.90 217.95 54691.05 88888.00 2015-03-21 16:43:00.750 080 12490.90 217.95 54691.05 88888.00 2015-03-21 16:43:00.875 080 12490.90 217.95 54691.03 88888.00 2015-03-21 16:43:01.000 080 12490.80 217.95 54691.03 88888.00 2015-03-21 16:43:01.125 080 12490.65 217.93 54691.03 88888.00 2015-03-21 16:43:01.250 080 12490.58 217.95 54691.05 88888.00 2015-03-21 16:43:01.375 080 12490.60 217.97 54691.07 88888.00 2015-03-21 16:43:01.500 080 12490.62 217.95 54691.07 88888.00 2015-03-21 16:43:01.625 080 12490.62 217.95 54691.05 88888.00 2015-03-21 16:43:01.750 080 12490.62 217.97 54691.03 88888.00 2015-03-21 16:43:01.875 080 12490.62 217.95 54691.03 88888.00 2015-03-21 16:43:02.000 080 12490.58 217.95 54690.97 88888.00 2015-03-21 16:43:02.125 080 12490.60 217.97 54691.05 88888.00 2015-03-21 16:43:02.250 080 12490.52 217.97 54691.03 88888.00 2015-03-21 16:43:02.375 080 12490.52 218.00 54691.03 88888.00 2015-03-21 16:43:02.500 080 12490.55 218.03 54691.00 88888.00 2015-03-21 16:43:02.625 080 12490.55 218.03 54691.00 88888.00 2015-03-21 16:43:02.750 080 12490.52 218.03 54691.03 88888.00 2015-03-21 16:43:02.875 080 12490.50 218.03 54691.00 88888.00 2015-03-21 16:43:03.000 080 12490.48 218.03 54691.00 88888.00 2015-03-21 16:43:03.125 080 12490.48 218.03 54691.00 88888.00 2015-03-21 16:43:03.250 080 12490.48 218.05 54691.00 88888.00 2015-03-21 16:43:03.375 080 12490.50 218.05 54691.03 88888.00 2015-03-21 16:43:03.500 080 12490.52 218.05 54691.03 88888.00 2015-03-21 16:43:03.625 080 12490.48 218.05 54691.00 88888.00 2015-03-21 16:43:03.750 080 12490.48 218.07 54691.00 88888.00 2015-03-21 16:43:03.875 080 12490.48 218.07 54691.00 88888.00 2015-03-21 16:43:04.000 080 12490.50 218.07 54690.97 88888.00 2015-03-21 16:43:04.125 080 12490.48 218.10 54691.03 88888.00 2015-03-21 16:43:04.250 080 12490.50 218.07 54691.03 88888.00 2015-03-21 16:43:04.375 080 12490.52 218.07 54691.00 88888.00 2015-03-21 16:43:04.500 080 12490.50 218.10 54691.00 88888.00 2015-03-21 16:43:04.625 080 12490.48 218.10 54690.97 88888.00 2015-03-21 16:43:04.750 080 12490.48 218.12 54691.00 88888.00 2015-03-21 16:43:04.875 080 12490.48 218.10 54690.97 88888.00 2015-03-21 16:43:05.000 080 12490.55 218.10 54690.97 88888.00 2015-03-21 16:43:05.125 080 12490.52 218.12 54690.97 88888.00 2015-03-21 16:43:05.250 080 12490.42 218.07 54690.93 88888.00 2015-03-21 16:43:05.375 080 12490.42 218.10 54690.93 88888.00 2015-03-21 16:43:05.500 080 12490.45 218.12 54690.93 88888.00 2015-03-21 16:43:05.625 080 12490.48 218.12 54690.93 88888.00 2015-03-21 16:43:05.750 080 12490.45 218.10 54690.95 88888.00 2015-03-21 16:43:05.875 080 12490.40 218.10 54690.93 88888.00 2015-03-21 16:43:06.000 080 12490.38 218.12 54690.90 88888.00 2015-03-21 16:43:06.125 080 12490.35 218.12 54690.93 88888.00 2015-03-21 16:43:06.250 080 12490.35 218.12 54690.95 88888.00 2015-03-21 16:43:06.375 080 12490.42 218.12 54690.95 88888.00 2015-03-21 16:43:06.500 080 12490.45 218.12 54690.93 88888.00 2015-03-21 16:43:06.625 080 12490.40 218.15 54690.93 88888.00 2015-03-21 16:43:06.750 080 12490.35 218.18 54690.93 88888.00 2015-03-21 16:43:06.875 080 12490.33 218.15 54690.88 88888.00 2015-03-21 16:43:07.000 080 12490.27 218.15 54690.93 88888.00 2015-03-21 16:43:07.125 080 12490.35 218.20 54690.93 88888.00 2015-03-21 16:43:07.250 080 12490.33 218.18 54690.93 88888.00 2015-03-21 16:43:07.375 080 12490.30 218.18 54690.93 88888.00 2015-03-21 16:43:07.500 080 12490.27 218.18 54690.93 88888.00 2015-03-21 16:43:07.625 080 12490.30 218.20 54690.95 88888.00 2015-03-21 16:43:07.750 080 12490.35 218.18 54690.95 88888.00 2015-03-21 16:43:07.875 080 12490.35 218.18 54690.90 88888.00 2015-03-21 16:43:08.000 080 12490.33 218.20 54690.90 88888.00 2015-03-21 16:43:08.125 080 12490.33 218.20 54690.88 88888.00 2015-03-21 16:43:08.250 080 12490.27 218.20 54690.88 88888.00 2015-03-21 16:43:08.375 080 12490.27 218.22 54690.88 88888.00 2015-03-21 16:43:08.500 080 12490.30 218.25 54690.88 88888.00 2015-03-21 16:43:08.625 080 12490.27 218.25 54690.85 88888.00 2015-03-21 16:43:08.750 080 12490.23 218.25 54690.85 88888.00 2015-03-21 16:43:08.875 080 12490.10 218.28 54690.85 88888.00 2015-03-21 16:43:09.000 080 12490.10 218.25 54690.85 88888.00 2015-03-21 16:43:09.125 080 12490.10 218.28 54690.88 88888.00 2015-03-21 16:43:09.250 080 12490.10 218.30 54690.88 88888.00 2015-03-21 16:43:09.375 080 12490.10 218.30 54690.85 88888.00 2015-03-21 16:43:09.500 080 12490.10 218.30 54690.82 88888.00 2015-03-21 16:43:09.625 080 12490.10 218.32 54690.82 88888.00 2015-03-21 16:43:09.750 080 12490.08 218.30 54690.80 88888.00 2015-03-21 16:43:09.875 080 12490.10 218.28 54690.82 88888.00 2015-03-21 16:43:10.000 080 12490.10 218.28 54690.82 88888.00 2015-03-21 16:43:10.125 080 12490.12 218.30 54690.82 88888.00 2015-03-21 16:43:10.250 080 12490.10 218.28 54690.80 88888.00 2015-03-21 16:43:10.375 080 12490.10 218.28 54690.78 88888.00 2015-03-21 16:43:10.500 080 12490.05 218.30 54690.82 88888.00 2015-03-21 16:43:10.625 080 12490.05 218.32 54690.85 88888.00 2015-03-21 16:43:10.750 080 12490.05 218.32 54690.85 88888.00 2015-03-21 16:43:10.875 080 12490.05 218.32 54690.82 88888.00 2015-03-21 16:43:11.000 080 12490.05 218.32 54690.82 88888.00 2015-03-21 16:43:11.125 080 12490.00 218.32 54690.82 88888.00 2015-03-21 16:43:11.250 080 12489.92 218.32 54690.85 88888.00 2015-03-21 16:43:11.375 080 12489.92 218.38 54690.82 88888.00 2015-03-21 16:43:11.500 080 12489.90 218.35 54690.82 88888.00 2015-03-21 16:43:11.625 080 12489.85 218.32 54690.82 88888.00 2015-03-21 16:43:11.750 080 12489.85 218.32 54690.82 88888.00 2015-03-21 16:43:11.875 080 12489.90 218.35 54690.85 88888.00 2015-03-21 16:43:12.000 080 12489.92 218.38 54690.82 88888.00 2015-03-21 16:43:12.125 080 12489.80 218.38 54690.85 88888.00 2015-03-21 16:43:12.250 080 12489.70 218.32 54690.85 88888.00 2015-03-21 16:43:12.375 080 12489.73 218.32 54690.82 88888.00 2015-03-21 16:43:12.500 080 12489.70 218.32 54690.85 88888.00 2015-03-21 16:43:12.625 080 12489.67 218.32 54690.82 88888.00 2015-03-21 16:43:12.750 080 12489.73 218.35 54690.85 88888.00 2015-03-21 16:43:12.875 080 12489.67 218.38 54690.85 88888.00 2015-03-21 16:43:13.000 080 12489.60 218.38 54690.80 88888.00 2015-03-21 16:43:13.125 080 12489.52 218.38 54690.80 88888.00 2015-03-21 16:43:13.250 080 12489.48 218.40 54690.82 88888.00 2015-03-21 16:43:13.375 080 12489.52 218.38 54690.85 88888.00 2015-03-21 16:43:13.500 080 12489.52 218.38 54690.85 88888.00 2015-03-21 16:43:13.625 080 12489.50 218.32 54690.82 88888.00 2015-03-21 16:43:13.750 080 12489.42 218.35 54690.80 88888.00 2015-03-21 16:43:13.875 080 12489.40 218.38 54690.82 88888.00 2015-03-21 16:43:14.000 080 12489.38 218.38 54690.82 88888.00 2015-03-21 16:43:14.125 080 12489.42 218.38 54690.85 88888.00 2015-03-21 16:43:14.250 080 12489.48 218.35 54690.85 88888.00 2015-03-21 16:43:14.375 080 12489.50 218.35 54690.85 88888.00 2015-03-21 16:43:14.500 080 12489.38 218.35 54690.82 88888.00 2015-03-21 16:43:14.625 080 12489.35 218.38 54690.82 88888.00 2015-03-21 16:43:14.750 080 12489.33 218.38 54690.82 88888.00 2015-03-21 16:43:14.875 080 12489.30 218.38 54690.85 88888.00 2015-03-21 16:43:15.000 080 12489.23 218.38 54690.82 88888.00 2015-03-21 16:43:15.125 080 12489.20 218.38 54690.85 88888.00 2015-03-21 16:43:15.250 080 12489.20 218.38 54690.85 88888.00 2015-03-21 16:43:15.375 080 12489.20 218.38 54690.82 88888.00 2015-03-21 16:43:15.500 080 12489.10 218.38 54690.85 88888.00 2015-03-21 16:43:15.625 080 12488.98 218.38 54690.85 88888.00 2015-03-21 16:43:15.750 080 12489.02 218.40 54690.85 88888.00 2015-03-21 16:43:15.875 080 12489.02 218.38 54690.85 88888.00 2015-03-21 16:43:16.000 080 12489.00 218.38 54690.82 88888.00 2015-03-21 16:43:16.125 080 12488.98 218.38 54690.90 88888.00 2015-03-21 16:43:16.250 080 12488.95 218.35 54690.90 88888.00 2015-03-21 16:43:16.375 080 12488.90 218.38 54690.90 88888.00 2015-03-21 16:43:16.500 080 12488.83 218.38 54690.93 88888.00 2015-03-21 16:43:16.625 080 12488.80 218.35 54690.90 88888.00 2015-03-21 16:43:16.750 080 12488.80 218.35 54690.88 88888.00 2015-03-21 16:43:16.875 080 12488.75 218.32 54690.85 88888.00 2015-03-21 16:43:17.000 080 12488.70 218.35 54690.88 88888.00 2015-03-21 16:43:17.125 080 12488.70 218.35 54690.90 88888.00 2015-03-21 16:43:17.250 080 12488.70 218.35 54690.93 88888.00 2015-03-21 16:43:17.375 080 12488.73 218.35 54690.88 88888.00 2015-03-21 16:43:17.500 080 12488.70 218.35 54690.93 88888.00 2015-03-21 16:43:17.625 080 12488.67 218.32 54690.93 88888.00 2015-03-21 16:43:17.750 080 12488.67 218.35 54690.93 88888.00 2015-03-21 16:43:17.875 080 12488.70 218.38 54690.93 88888.00 2015-03-21 16:43:18.000 080 12488.70 218.35 54690.93 88888.00 2015-03-21 16:43:18.125 080 12488.62 218.32 54690.90 88888.00 2015-03-21 16:43:18.250 080 12488.55 218.30 54690.90 88888.00 2015-03-21 16:43:18.375 080 12488.55 218.30 54690.88 88888.00 2015-03-21 16:43:18.500 080 12488.48 218.30 54690.90 88888.00 2015-03-21 16:43:18.625 080 12488.42 218.30 54690.90 88888.00 2015-03-21 16:43:18.750 080 12488.48 218.32 54690.90 88888.00 2015-03-21 16:43:18.875 080 12488.45 218.32 54690.90 88888.00 2015-03-21 16:43:19.000 080 12488.38 218.32 54690.88 88888.00 2015-03-21 16:43:19.125 080 12488.33 218.30 54690.93 88888.00 2015-03-21 16:43:19.250 080 12488.20 218.25 54690.97 88888.00 2015-03-21 16:43:19.375 080 12488.33 218.32 54691.00 88888.00 2015-03-21 16:43:19.500 080 12488.38 218.32 54690.97 88888.00 2015-03-21 16:43:19.625 080 12488.33 218.25 54690.95 88888.00 2015-03-21 16:43:19.750 080 12488.27 218.28 54690.93 88888.00 2015-03-21 16:43:19.875 080 12488.25 218.28 54690.95 88888.00 2015-03-21 16:43:20.000 080 12488.25 218.25 54690.93 88888.00 2015-03-21 16:43:20.125 080 12488.25 218.22 54690.95 88888.00 2015-03-21 16:43:20.250 080 12488.25 218.22 54690.95 88888.00 2015-03-21 16:43:20.375 080 12488.25 218.22 54690.93 88888.00 2015-03-21 16:43:20.500 080 12488.23 218.22 54690.93 88888.00 2015-03-21 16:43:20.625 080 12488.23 218.28 54690.93 88888.00 2015-03-21 16:43:20.750 080 12488.15 218.28 54690.90 88888.00 2015-03-21 16:43:20.875 080 12488.17 218.25 54690.90 88888.00 2015-03-21 16:43:21.000 080 12488.20 218.22 54690.90 88888.00 2015-03-21 16:43:21.125 080 12488.15 218.18 54690.93 88888.00 2015-03-21 16:43:21.250 080 12488.08 218.22 54690.93 88888.00 2015-03-21 16:43:21.375 080 12488.12 218.25 54690.93 88888.00 2015-03-21 16:43:21.500 080 12488.12 218.25 54690.93 88888.00 2015-03-21 16:43:21.625 080 12488.12 218.20 54690.90 88888.00 2015-03-21 16:43:21.750 080 12488.10 218.20 54690.90 88888.00 2015-03-21 16:43:21.875 080 12488.05 218.20 54690.93 88888.00 2015-03-21 16:43:22.000 080 12488.02 218.20 54690.93 88888.00 2015-03-21 16:43:22.125 080 12488.05 218.20 54690.93 88888.00 2015-03-21 16:43:22.250 080 12488.02 218.18 54690.90 88888.00 2015-03-21 16:43:22.375 080 12488.05 218.20 54690.90 88888.00 2015-03-21 16:43:22.500 080 12488.00 218.20 54690.90 88888.00 2015-03-21 16:43:22.625 080 12487.92 218.20 54690.85 88888.00 2015-03-21 16:43:22.750 080 12488.00 218.20 54690.90 88888.00 2015-03-21 16:43:22.875 080 12488.00 218.22 54690.95 88888.00 2015-03-21 16:43:23.000 080 12488.05 218.22 54690.95 88888.00 2015-03-21 16:43:23.125 080 12487.98 218.20 54690.93 88888.00 2015-03-21 16:43:23.250 080 12487.90 218.18 54690.90 88888.00 2015-03-21 16:43:23.375 080 12487.95 218.22 54690.93 88888.00 2015-03-21 16:43:23.500 080 12487.98 218.25 54690.90 88888.00 2015-03-21 16:43:23.625 080 12487.98 218.22 54690.88 88888.00 2015-03-21 16:43:23.750 080 12487.90 218.20 54690.88 88888.00 2015-03-21 16:43:23.875 080 12487.92 218.18 54690.88 88888.00 2015-03-21 16:43:24.000 080 12487.95 218.18 54690.85 88888.00 2015-03-21 16:43:24.125 080 12487.98 218.22 54690.88 88888.00 2015-03-21 16:43:24.250 080 12487.90 218.20 54690.88 88888.00 2015-03-21 16:43:24.375 080 12487.95 218.20 54690.88 88888.00 2015-03-21 16:43:24.500 080 12487.95 218.20 54690.90 88888.00 2015-03-21 16:43:24.625 080 12487.90 218.22 54690.90 88888.00 2015-03-21 16:43:24.750 080 12487.95 218.22 54690.93 88888.00 2015-03-21 16:43:24.875 080 12487.95 218.25 54690.90 88888.00 2015-03-21 16:43:25.000 080 12487.92 218.22 54690.88 88888.00 2015-03-21 16:43:25.125 080 12487.88 218.22 54690.88 88888.00 2015-03-21 16:43:25.250 080 12487.90 218.18 54690.85 88888.00 2015-03-21 16:43:25.375 080 12487.92 218.20 54690.82 88888.00 2015-03-21 16:43:25.500 080 12487.90 218.22 54690.85 88888.00 2015-03-21 16:43:25.625 080 12487.92 218.22 54690.88 88888.00 2015-03-21 16:43:25.750 080 12487.92 218.20 54690.88 88888.00 2015-03-21 16:43:25.875 080 12487.88 218.22 54690.85 88888.00 2015-03-21 16:43:26.000 080 12487.83 218.20 54690.82 88888.00 2015-03-21 16:43:26.125 080 12487.83 218.20 54690.82 88888.00 2015-03-21 16:43:26.250 080 12487.80 218.25 54690.82 88888.00 2015-03-21 16:43:26.375 080 12487.77 218.25 54690.85 88888.00 2015-03-21 16:43:26.500 080 12487.75 218.22 54690.85 88888.00 2015-03-21 16:43:26.625 080 12487.80 218.22 54690.82 88888.00 2015-03-21 16:43:26.750 080 12487.85 218.22 54690.80 88888.00 2015-03-21 16:43:26.875 080 12487.90 218.25 54690.80 88888.00 2015-03-21 16:43:27.000 080 12487.88 218.25 54690.78 88888.00 2015-03-21 16:43:27.125 080 12487.88 218.28 54690.80 88888.00 2015-03-21 16:43:27.250 080 12487.88 218.28 54690.80 88888.00 2015-03-21 16:43:27.375 080 12487.85 218.28 54690.78 88888.00 2015-03-21 16:43:27.500 080 12487.80 218.28 54690.78 88888.00 2015-03-21 16:43:27.625 080 12487.83 218.25 54690.78 88888.00 2015-03-21 16:43:27.750 080 12487.90 218.28 54690.75 88888.00 2015-03-21 16:43:27.875 080 12487.95 218.30 54690.72 88888.00 2015-03-21 16:43:28.000 080 12487.92 218.28 54690.72 88888.00 2015-03-21 16:43:28.125 080 12487.88 218.30 54690.70 88888.00 2015-03-21 16:43:28.250 080 12487.77 218.25 54690.70 88888.00 2015-03-21 16:43:28.375 080 12487.75 218.28 54690.68 88888.00 2015-03-21 16:43:28.500 080 12487.85 218.28 54690.70 88888.00 2015-03-21 16:43:28.625 080 12487.90 218.30 54690.70 88888.00 2015-03-21 16:43:28.750 080 12487.95 218.32 54690.70 88888.00 2015-03-21 16:43:28.875 080 12487.95 218.35 54690.68 88888.00 2015-03-21 16:43:29.000 080 12487.98 218.35 54690.68 88888.00 2015-03-21 16:43:29.125 080 12487.95 218.35 54690.70 88888.00 2015-03-21 16:43:29.250 080 12487.92 218.35 54690.68 88888.00 2015-03-21 16:43:29.375 080 12487.92 218.35 54690.70 88888.00 2015-03-21 16:43:29.500 080 12487.95 218.38 54690.68 88888.00 2015-03-21 16:43:29.625 080 12487.98 218.43 54690.68 88888.00 2015-03-21 16:43:29.750 080 12488.00 218.43 54690.68 88888.00 2015-03-21 16:43:29.875 080 12488.00 218.40 54690.68 88888.00 2015-03-21 16:43:30.000 080 12488.05 218.38 54690.68 88888.00 2015-03-21 16:43:30.125 080 12488.02 218.40 54690.65 88888.00 2015-03-21 16:43:30.250 080 12487.88 218.40 54690.68 88888.00 2015-03-21 16:43:30.375 080 12487.88 218.43 54690.68 88888.00 2015-03-21 16:43:30.500 080 12487.90 218.43 54690.68 88888.00 2015-03-21 16:43:30.625 080 12487.95 218.43 54690.65 88888.00 2015-03-21 16:43:30.750 080 12488.00 218.45 54690.65 88888.00 2015-03-21 16:43:30.875 080 12488.02 218.45 54690.62 88888.00 2015-03-21 16:43:31.000 080 12487.95 218.43 54690.62 88888.00 2015-03-21 16:43:31.125 080 12487.88 218.43 54690.65 88888.00 2015-03-21 16:43:31.250 080 12487.88 218.45 54690.62 88888.00 2015-03-21 16:43:31.375 080 12487.98 218.50 54690.62 88888.00 2015-03-21 16:43:31.500 080 12488.10 218.50 54690.57 88888.00 2015-03-21 16:43:31.625 080 12488.10 218.47 54690.60 88888.00 2015-03-21 16:43:31.750 080 12488.08 218.47 54690.57 88888.00 2015-03-21 16:43:31.875 080 12488.08 218.47 54690.57 88888.00 2015-03-21 16:43:32.000 080 12488.08 218.50 54690.57 88888.00 2015-03-21 16:43:32.125 080 12488.05 218.55 54690.57 88888.00 2015-03-21 16:43:32.250 080 12487.98 218.53 54690.57 88888.00 2015-03-21 16:43:32.375 080 12487.98 218.53 54690.60 88888.00 2015-03-21 16:43:32.500 080 12487.95 218.55 54690.57 88888.00 2015-03-21 16:43:32.625 080 12487.92 218.57 54690.57 88888.00 2015-03-21 16:43:32.750 080 12487.92 218.57 54690.57 88888.00 2015-03-21 16:43:32.875 080 12487.92 218.57 54690.55 88888.00 2015-03-21 16:43:33.000 080 12487.92 218.60 54690.55 88888.00 2015-03-21 16:43:33.125 080 12487.90 218.60 54690.55 88888.00 2015-03-21 16:43:33.250 080 12487.85 218.65 54690.57 88888.00 2015-03-21 16:43:33.375 080 12487.85 218.65 54690.55 88888.00 2015-03-21 16:43:33.500 080 12487.88 218.65 54690.55 88888.00 2015-03-21 16:43:33.625 080 12487.90 218.65 54690.53 88888.00 2015-03-21 16:43:33.750 080 12487.88 218.62 54690.50 88888.00 2015-03-21 16:43:33.875 080 12487.83 218.62 54690.53 88888.00 2015-03-21 16:43:34.000 080 12487.85 218.65 54690.53 88888.00 2015-03-21 16:43:34.125 080 12487.88 218.68 54690.53 88888.00 2015-03-21 16:43:34.250 080 12487.88 218.65 54690.55 88888.00 2015-03-21 16:43:34.375 080 12487.85 218.70 54690.53 88888.00 2015-03-21 16:43:34.500 080 12487.80 218.70 54690.50 88888.00 2015-03-21 16:43:34.625 080 12487.80 218.68 54690.53 88888.00 2015-03-21 16:43:34.750 080 12487.80 218.70 54690.53 88888.00 2015-03-21 16:43:34.875 080 12487.85 218.70 54690.55 88888.00 2015-03-21 16:43:35.000 080 12487.85 218.70 54690.53 88888.00 2015-03-21 16:43:35.125 080 12487.80 218.72 54690.53 88888.00 2015-03-21 16:43:35.250 080 12487.73 218.75 54690.53 88888.00 2015-03-21 16:43:35.375 080 12487.73 218.75 54690.53 88888.00 2015-03-21 16:43:35.500 080 12487.77 218.72 54690.50 88888.00 2015-03-21 16:43:35.625 080 12487.75 218.72 54690.50 88888.00 2015-03-21 16:43:35.750 080 12487.73 218.78 54690.50 88888.00 2015-03-21 16:43:35.875 080 12487.65 218.75 54690.55 88888.00 2015-03-21 16:43:36.000 080 12487.60 218.72 54690.50 88888.00 2015-03-21 16:43:36.125 080 12487.58 218.70 54690.45 88888.00 2015-03-21 16:43:36.250 080 12487.55 218.75 54690.47 88888.00 2015-03-21 16:43:36.375 080 12487.62 218.78 54690.47 88888.00 2015-03-21 16:43:36.500 080 12487.60 218.82 54690.53 88888.00 2015-03-21 16:43:36.625 080 12487.60 218.85 54690.53 88888.00 2015-03-21 16:43:36.750 080 12487.55 218.85 54690.50 88888.00 2015-03-21 16:43:36.875 080 12487.45 218.80 54690.53 88888.00 2015-03-21 16:43:37.000 080 12487.48 218.82 54690.47 88888.00 2015-03-21 16:43:37.125 080 12487.48 218.85 54690.50 88888.00 2015-03-21 16:43:37.250 080 12487.40 218.85 54690.50 88888.00 2015-03-21 16:43:37.375 080 12487.38 218.88 54690.50 88888.00 2015-03-21 16:43:37.500 080 12487.33 218.82 54690.53 88888.00 2015-03-21 16:43:37.625 080 12487.27 218.80 54690.50 88888.00 2015-03-21 16:43:37.750 080 12487.25 218.82 54690.50 88888.00 2015-03-21 16:43:37.875 080 12487.27 218.88 54690.53 88888.00 2015-03-21 16:43:38.000 080 12487.25 218.85 54690.50 88888.00 2015-03-21 16:43:38.125 080 12487.20 218.88 54690.50 88888.00 2015-03-21 16:43:38.250 080 12487.17 218.88 54690.50 88888.00 2015-03-21 16:43:38.375 080 12487.20 218.88 54690.50 88888.00 2015-03-21 16:43:38.500 080 12487.23 218.90 54690.50 88888.00 2015-03-21 16:43:38.625 080 12487.23 218.90 54690.50 88888.00 2015-03-21 16:43:38.750 080 12487.20 218.90 54690.50 88888.00 2015-03-21 16:43:38.875 080 12487.17 218.90 54690.50 88888.00 2015-03-21 16:43:39.000 080 12487.15 218.93 54690.50 88888.00 2015-03-21 16:43:39.125 080 12487.15 218.93 54690.47 88888.00 2015-03-21 16:43:39.250 080 12487.05 218.88 54690.47 88888.00 2015-03-21 16:43:39.375 080 12487.00 218.88 54690.47 88888.00 2015-03-21 16:43:39.500 080 12487.00 218.88 54690.47 88888.00 2015-03-21 16:43:39.625 080 12486.92 218.90 54690.47 88888.00 2015-03-21 16:43:39.750 080 12486.85 218.90 54690.50 88888.00 2015-03-21 16:43:39.875 080 12486.88 218.90 54690.50 88888.00 2015-03-21 16:43:40.000 080 12486.90 218.93 54690.50 88888.00 2015-03-21 16:43:40.125 080 12486.85 218.93 54690.50 88888.00 2015-03-21 16:43:40.250 080 12486.80 218.95 54690.47 88888.00 2015-03-21 16:43:40.375 080 12486.80 218.90 54690.45 88888.00 2015-03-21 16:43:40.500 080 12486.75 218.90 54690.47 88888.00 2015-03-21 16:43:40.625 080 12486.60 218.93 54690.50 88888.00 2015-03-21 16:43:40.750 080 12486.58 218.93 54690.50 88888.00 2015-03-21 16:43:40.875 080 12486.58 218.93 54690.47 88888.00 2015-03-21 16:43:41.000 080 12486.55 218.93 54690.47 88888.00 2015-03-21 16:43:41.125 080 12486.52 218.93 54690.47 88888.00 2015-03-21 16:43:41.250 080 12486.52 218.93 54690.47 88888.00 2015-03-21 16:43:41.375 080 12486.52 218.93 54690.45 88888.00 2015-03-21 16:43:41.500 080 12486.50 218.93 54690.47 88888.00 2015-03-21 16:43:41.625 080 12486.42 218.97 54690.50 88888.00 2015-03-21 16:43:41.750 080 12486.40 219.00 54690.53 88888.00 2015-03-21 16:43:41.875 080 12486.38 219.00 54690.53 88888.00 2015-03-21 16:43:42.000 080 12486.27 218.97 54690.53 88888.00 2015-03-21 16:43:42.125 080 12486.20 218.97 54690.50 88888.00 2015-03-21 16:43:42.250 080 12486.10 218.95 54690.55 88888.00 2015-03-21 16:43:42.375 080 12486.08 219.00 54690.55 88888.00 2015-03-21 16:43:42.500 080 12486.08 219.03 54690.55 88888.00 2015-03-21 16:43:42.625 080 12486.10 218.97 54690.55 88888.00 2015-03-21 16:43:42.750 080 12486.10 218.95 54690.53 88888.00 2015-03-21 16:43:42.875 080 12486.02 219.00 54690.55 88888.00 2015-03-21 16:43:43.000 080 12485.95 219.03 54690.57 88888.00 2015-03-21 16:43:43.125 080 12485.95 219.03 54690.57 88888.00 2015-03-21 16:43:43.250 080 12485.80 218.97 54690.57 88888.00 2015-03-21 16:43:43.375 080 12485.77 218.97 54690.50 88888.00 2015-03-21 16:43:43.500 080 12485.75 219.00 54690.53 88888.00 2015-03-21 16:43:43.625 080 12485.70 219.03 54690.55 88888.00 2015-03-21 16:43:43.750 080 12485.75 219.05 54690.55 88888.00 2015-03-21 16:43:43.875 080 12485.70 219.07 54690.50 88888.00 2015-03-21 16:43:44.000 080 12485.60 219.05 54690.50 88888.00 2015-03-21 16:43:44.125 080 12485.55 219.00 54690.55 88888.00 2015-03-21 16:43:44.250 080 12485.48 218.97 54690.55 88888.00 2015-03-21 16:43:44.375 080 12485.52 218.97 54690.57 88888.00 2015-03-21 16:43:44.500 080 12485.52 219.03 54690.57 88888.00 2015-03-21 16:43:44.625 080 12485.48 219.03 54690.57 88888.00 2015-03-21 16:43:44.750 080 12485.45 219.03 54690.57 88888.00 2015-03-21 16:43:44.875 080 12485.42 219.00 54690.55 88888.00 2015-03-21 16:43:45.000 080 12485.38 218.97 54690.53 88888.00 2015-03-21 16:43:45.125 080 12485.33 219.00 54690.55 88888.00 2015-03-21 16:43:45.250 080 12485.25 219.03 54690.55 88888.00 2015-03-21 16:43:45.375 080 12485.27 219.03 54690.53 88888.00 2015-03-21 16:43:45.500 080 12485.23 219.05 54690.53 88888.00 2015-03-21 16:43:45.625 080 12485.15 219.05 54690.50 88888.00 2015-03-21 16:43:45.750 080 12485.10 219.03 54690.55 88888.00 2015-03-21 16:43:45.875 080 12485.12 219.03 54690.57 88888.00 2015-03-21 16:43:46.000 080 12485.10 219.03 54690.53 88888.00 2015-03-21 16:43:46.125 080 12485.02 219.03 54690.55 88888.00 2015-03-21 16:43:46.250 080 12484.92 219.03 54690.55 88888.00 2015-03-21 16:43:46.375 080 12484.95 219.05 54690.53 88888.00 2015-03-21 16:43:46.500 080 12484.95 219.07 54690.55 88888.00 2015-03-21 16:43:46.625 080 12484.92 219.07 54690.57 88888.00 2015-03-21 16:43:46.750 080 12484.90 219.05 54690.60 88888.00 2015-03-21 16:43:46.875 080 12484.85 219.03 54690.60 88888.00 2015-03-21 16:43:47.000 080 12484.75 219.07 54690.60 88888.00 2015-03-21 16:43:47.125 080 12484.70 219.05 54690.60 88888.00 2015-03-21 16:43:47.250 080 12484.70 219.03 54690.60 88888.00 2015-03-21 16:43:47.375 080 12484.70 219.03 54690.62 88888.00 2015-03-21 16:43:47.500 080 12484.65 219.05 54690.60 88888.00 2015-03-21 16:43:47.625 080 12484.62 219.07 54690.57 88888.00 2015-03-21 16:43:47.750 080 12484.65 219.10 54690.60 88888.00 2015-03-21 16:43:47.875 080 12484.60 219.10 54690.62 88888.00 2015-03-21 16:43:48.000 080 12484.55 219.10 54690.62 88888.00 2015-03-21 16:43:48.125 080 12484.55 219.10 54690.57 88888.00 2015-03-21 16:43:48.250 080 12484.50 219.10 54690.57 88888.00 2015-03-21 16:43:48.375 080 12484.55 219.15 54690.60 88888.00 2015-03-21 16:43:48.500 080 12484.48 219.10 54690.62 88888.00 2015-03-21 16:43:48.625 080 12484.40 219.10 54690.62 88888.00 2015-03-21 16:43:48.750 080 12484.40 219.12 54690.60 88888.00 2015-03-21 16:43:48.875 080 12484.35 219.15 54690.60 88888.00 2015-03-21 16:43:49.000 080 12484.38 219.10 54690.57 88888.00 2015-03-21 16:43:49.125 080 12484.33 219.10 54690.57 88888.00 2015-03-21 16:43:49.250 080 12484.25 219.12 54690.60 88888.00 2015-03-21 16:43:49.375 080 12484.27 219.15 54690.62 88888.00 2015-03-21 16:43:49.500 080 12484.30 219.15 54690.60 88888.00 2015-03-21 16:43:49.625 080 12484.23 219.10 54690.60 88888.00 2015-03-21 16:43:49.750 080 12484.20 219.10 54690.60 88888.00 2015-03-21 16:43:49.875 080 12484.20 219.15 54690.60 88888.00 2015-03-21 16:43:50.000 080 12484.23 219.18 54690.57 88888.00 2015-03-21 16:43:50.125 080 12484.15 219.18 54690.57 88888.00 2015-03-21 16:43:50.250 080 12484.12 219.15 54690.60 88888.00 2015-03-21 16:43:50.375 080 12484.15 219.18 54690.57 88888.00 2015-03-21 16:43:50.500 080 12484.15 219.18 54690.57 88888.00 2015-03-21 16:43:50.625 080 12484.10 219.18 54690.55 88888.00 2015-03-21 16:43:50.750 080 12484.02 219.18 54690.57 88888.00 2015-03-21 16:43:50.875 080 12484.05 219.20 54690.62 88888.00 2015-03-21 16:43:51.000 080 12484.10 219.20 54690.62 88888.00 2015-03-21 16:43:51.125 080 12484.05 219.18 54690.60 88888.00 2015-03-21 16:43:51.250 080 12484.08 219.18 54690.53 88888.00 2015-03-21 16:43:51.375 080 12484.15 219.20 54690.53 88888.00 2015-03-21 16:43:51.500 080 12484.12 219.20 54690.53 88888.00 2015-03-21 16:43:51.625 080 12484.17 219.20 54690.55 88888.00 2015-03-21 16:43:51.750 080 12484.15 219.20 54690.55 88888.00 2015-03-21 16:43:51.875 080 12484.10 219.20 54690.55 88888.00 2015-03-21 16:43:52.000 080 12484.10 219.22 54690.50 88888.00 2015-03-21 16:43:52.125 080 12484.10 219.20 54690.53 88888.00 2015-03-21 16:43:52.250 080 12484.10 219.20 54690.53 88888.00 2015-03-21 16:43:52.375 080 12484.08 219.25 54690.53 88888.00 2015-03-21 16:43:52.500 080 12484.05 219.25 54690.50 88888.00 2015-03-21 16:43:52.625 080 12484.12 219.28 54690.50 88888.00 2015-03-21 16:43:52.750 080 12484.12 219.22 54690.53 88888.00 2015-03-21 16:43:52.875 080 12484.10 219.25 54690.53 88888.00 2015-03-21 16:43:53.000 080 12484.08 219.25 54690.50 88888.00 2015-03-21 16:43:53.125 080 12484.15 219.22 54690.53 88888.00 2015-03-21 16:43:53.250 080 12484.10 219.20 54690.50 88888.00 2015-03-21 16:43:53.375 080 12484.15 219.20 54690.45 88888.00 2015-03-21 16:43:53.500 080 12484.10 219.25 54690.45 88888.00 2015-03-21 16:43:53.625 080 12484.08 219.28 54690.45 88888.00 2015-03-21 16:43:53.750 080 12484.12 219.28 54690.43 88888.00 2015-03-21 16:43:53.875 080 12484.20 219.25 54690.45 88888.00 2015-03-21 16:43:54.000 080 12484.23 219.28 54690.40 88888.00 2015-03-21 16:43:54.125 080 12484.23 219.28 54690.40 88888.00 2015-03-21 16:43:54.250 080 12484.23 219.28 54690.40 88888.00 2015-03-21 16:43:54.375 080 12484.30 219.30 54690.40 88888.00 2015-03-21 16:43:54.500 080 12484.33 219.28 54690.38 88888.00 2015-03-21 16:43:54.625 080 12484.27 219.25 54690.38 88888.00 2015-03-21 16:43:54.750 080 12484.35 219.32 54690.40 88888.00 2015-03-21 16:43:54.875 080 12484.33 219.32 54690.38 88888.00 2015-03-21 16:43:55.000 080 12484.30 219.28 54690.35 88888.00 2015-03-21 16:43:55.125 080 12484.38 219.30 54690.35 88888.00 2015-03-21 16:43:55.250 080 12484.35 219.28 54690.38 88888.00 2015-03-21 16:43:55.375 080 12484.30 219.30 54690.35 88888.00 2015-03-21 16:43:55.500 080 12484.23 219.32 54690.35 88888.00 2015-03-21 16:43:55.625 080 12484.33 219.32 54690.32 88888.00 2015-03-21 16:43:55.750 080 12484.40 219.32 54690.35 88888.00 2015-03-21 16:43:55.875 080 12484.42 219.35 54690.32 88888.00 2015-03-21 16:43:56.000 080 12484.40 219.35 54690.32 88888.00 2015-03-21 16:43:56.125 080 12484.38 219.38 54690.30 88888.00 2015-03-21 16:43:56.250 080 12484.40 219.35 54690.30 88888.00 2015-03-21 16:43:56.375 080 12484.45 219.38 54690.30 88888.00 2015-03-21 16:43:56.500 080 12484.55 219.40 54690.30 88888.00 2015-03-21 16:43:56.625 080 12484.58 219.40 54690.30 88888.00 2015-03-21 16:43:56.750 080 12484.58 219.38 54690.30 88888.00 2015-03-21 16:43:56.875 080 12484.52 219.38 54690.30 88888.00 2015-03-21 16:43:57.000 080 12484.52 219.40 54690.28 88888.00 2015-03-21 16:43:57.125 080 12484.55 219.40 54690.28 88888.00 2015-03-21 16:43:57.250 080 12484.62 219.40 54690.25 88888.00 2015-03-21 16:43:57.375 080 12484.67 219.40 54690.25 88888.00 2015-03-21 16:43:57.500 080 12484.67 219.40 54690.22 88888.00 2015-03-21 16:43:57.625 080 12484.65 219.40 54690.20 88888.00 2015-03-21 16:43:57.750 080 12484.65 219.40 54690.20 88888.00 2015-03-21 16:43:57.875 080 12484.73 219.38 54690.20 88888.00 2015-03-21 16:43:58.000 080 12484.77 219.43 54690.18 88888.00 2015-03-21 16:43:58.125 080 12484.75 219.40 54690.20 88888.00 2015-03-21 16:43:58.250 080 12484.75 219.38 54690.20 88888.00 2015-03-21 16:43:58.375 080 12484.77 219.38 54690.20 88888.00 2015-03-21 16:43:58.500 080 12484.77 219.40 54690.22 88888.00 2015-03-21 16:43:58.625 080 12484.75 219.40 54690.20 88888.00 2015-03-21 16:43:58.750 080 12484.70 219.40 54690.18 88888.00 2015-03-21 16:43:58.875 080 12484.70 219.40 54690.18 88888.00 2015-03-21 16:43:59.000 080 12484.75 219.38 54690.15 88888.00 2015-03-21 16:43:59.125 080 12484.73 219.38 54690.15 88888.00 2015-03-21 16:43:59.250 080 12484.70 219.38 54690.12 88888.00 2015-03-21 16:43:59.375 080 12484.70 219.40 54690.12 88888.00 2015-03-21 16:43:59.500 080 12484.67 219.43 54690.12 88888.00 2015-03-21 16:43:59.625 080 12484.73 219.40 54690.12 88888.00 2015-03-21 16:43:59.750 080 12484.77 219.45 54690.12 88888.00 2015-03-21 16:43:59.875 080 12484.77 219.47 54690.10 88888.00 2015-03-21 16:44:00.000 080 12484.73 219.45 54690.10 88888.00 2015-03-21 16:44:00.125 080 12484.77 219.47 54690.07 88888.00 2015-03-21 16:44:00.250 080 12484.77 219.45 54690.10 88888.00 2015-03-21 16:44:00.375 080 12484.77 219.47 54690.03 88888.00 2015-03-21 16:44:00.500 080 12484.77 219.47 54690.03 88888.00 2015-03-21 16:44:00.625 080 12484.75 219.47 54690.05 88888.00 2015-03-21 16:44:00.750 080 12484.77 219.50 54690.05 88888.00 2015-03-21 16:44:00.875 080 12484.75 219.53 54690.07 88888.00 2015-03-21 16:44:01.000 080 12484.70 219.50 54690.05 88888.00 2015-03-21 16:44:01.125 080 12484.67 219.50 54690.07 88888.00 2015-03-21 16:44:01.250 080 12484.65 219.50 54690.05 88888.00 2015-03-21 16:44:01.375 080 12484.73 219.53 54690.07 88888.00 2015-03-21 16:44:01.500 080 12484.75 219.55 54690.05 88888.00 2015-03-21 16:44:01.625 080 12484.73 219.57 54690.07 88888.00 2015-03-21 16:44:01.750 080 12484.67 219.55 54690.05 88888.00 2015-03-21 16:44:01.875 080 12484.67 219.55 54690.05 88888.00 2015-03-21 16:44:02.000 080 12484.60 219.57 54690.00 88888.00 2015-03-21 16:44:02.125 080 12484.55 219.57 54690.03 88888.00 2015-03-21 16:44:02.250 080 12484.52 219.53 54690.03 88888.00 2015-03-21 16:44:02.375 080 12484.52 219.55 54690.00 88888.00 2015-03-21 16:44:02.500 080 12484.45 219.57 54690.00 88888.00 2015-03-21 16:44:02.625 080 12484.42 219.60 54690.00 88888.00 2015-03-21 16:44:02.750 080 12484.52 219.55 54690.00 88888.00 2015-03-21 16:44:02.875 080 12484.50 219.55 54690.00 88888.00 2015-03-21 16:44:03.000 080 12484.45 219.60 54690.00 88888.00 2015-03-21 16:44:03.125 080 12484.45 219.62 54690.03 88888.00 2015-03-21 16:44:03.250 080 12484.52 219.65 54690.00 88888.00 2015-03-21 16:44:03.375 080 12484.48 219.65 54690.00 88888.00 2015-03-21 16:44:03.500 080 12484.40 219.65 54690.00 88888.00 2015-03-21 16:44:03.625 080 12484.27 219.68 54690.00 88888.00 2015-03-21 16:44:03.750 080 12484.23 219.70 54689.97 88888.00 2015-03-21 16:44:03.875 080 12484.20 219.70 54689.97 88888.00 2015-03-21 16:44:04.000 080 12484.23 219.70 54690.00 88888.00 2015-03-21 16:44:04.125 080 12484.23 219.72 54690.03 88888.00 2015-03-21 16:44:04.250 080 12484.08 219.65 54690.00 88888.00 2015-03-21 16:44:04.375 080 12484.05 219.70 54690.00 88888.00 2015-03-21 16:44:04.500 080 12484.08 219.72 54690.03 88888.00 2015-03-21 16:44:04.625 080 12484.05 219.78 54690.03 88888.00 2015-03-21 16:44:04.750 080 12484.10 219.78 54690.05 88888.00 2015-03-21 16:44:04.875 080 12484.05 219.75 54690.03 88888.00 2015-03-21 16:44:05.000 080 12483.98 219.75 54690.00 88888.00 2015-03-21 16:44:05.125 080 12483.98 219.78 54690.05 88888.00 2015-03-21 16:44:05.250 080 12483.95 219.80 54690.07 88888.00 2015-03-21 16:44:05.375 080 12483.90 219.80 54690.05 88888.00 2015-03-21 16:44:05.500 080 12483.85 219.82 54690.03 88888.00 2015-03-21 16:44:05.625 080 12483.83 219.82 54690.05 88888.00 2015-03-21 16:44:05.750 080 12483.75 219.88 54690.03 88888.00 2015-03-21 16:44:05.875 080 12483.67 219.85 54690.05 88888.00 2015-03-21 16:44:06.000 080 12483.62 219.85 54690.05 88888.00 2015-03-21 16:44:06.125 080 12483.60 219.88 54690.07 88888.00 2015-03-21 16:44:06.250 080 12483.58 219.88 54690.10 88888.00 2015-03-21 16:44:06.375 080 12483.55 219.88 54690.10 88888.00 2015-03-21 16:44:06.500 080 12483.48 219.88 54690.10 88888.00 2015-03-21 16:44:06.625 080 12483.38 219.90 54690.10 88888.00 2015-03-21 16:44:06.750 080 12483.33 219.90 54690.10 88888.00 2015-03-21 16:44:06.875 080 12483.33 219.93 54690.10 88888.00 2015-03-21 16:44:07.000 080 12483.25 219.95 54690.05 88888.00 2015-03-21 16:44:07.125 080 12483.23 219.97 54690.07 88888.00 2015-03-21 16:44:07.250 080 12483.23 219.97 54690.10 88888.00 2015-03-21 16:44:07.375 080 12483.20 219.95 54690.03 88888.00 2015-03-21 16:44:07.500 080 12483.12 219.97 54690.05 88888.00 2015-03-21 16:44:07.625 080 12483.05 220.00 54690.03 88888.00 2015-03-21 16:44:07.750 080 12483.00 220.00 54690.05 88888.00 2015-03-21 16:44:07.875 080 12483.05 220.00 54690.05 88888.00 2015-03-21 16:44:08.000 080 12482.98 219.97 54690.03 88888.00 2015-03-21 16:44:08.125 080 12482.90 220.00 54690.07 88888.00 2015-03-21 16:44:08.250 080 12482.83 220.03 54690.10 88888.00 2015-03-21 16:44:08.375 080 12482.80 220.03 54690.10 88888.00 2015-03-21 16:44:08.500 080 12482.80 220.05 54690.07 88888.00 2015-03-21 16:44:08.625 080 12482.77 220.05 54690.10 88888.00 2015-03-21 16:44:08.750 080 12482.70 220.07 54690.12 88888.00 2015-03-21 16:44:08.875 080 12482.65 220.07 54690.10 88888.00 2015-03-21 16:44:09.000 080 12482.60 220.07 54690.10 88888.00 2015-03-21 16:44:09.125 080 12482.55 220.10 54690.10 88888.00 2015-03-21 16:44:09.250 080 12482.52 220.10 54690.10 88888.00 2015-03-21 16:44:09.375 080 12482.52 220.10 54690.07 88888.00 2015-03-21 16:44:09.500 080 12482.48 220.12 54690.07 88888.00 2015-03-21 16:44:09.625 080 12482.42 220.15 54690.10 88888.00 2015-03-21 16:44:09.750 080 12482.38 220.20 54690.15 88888.00 2015-03-21 16:44:09.875 080 12482.35 220.22 54690.12 88888.00 2015-03-21 16:44:10.000 080 12482.35 220.18 54690.12 88888.00 2015-03-21 16:44:10.125 080 12482.35 220.15 54690.12 88888.00 2015-03-21 16:44:10.250 080 12482.27 220.18 54690.12 88888.00 2015-03-21 16:44:10.375 080 12482.25 220.20 54690.10 88888.00 2015-03-21 16:44:10.500 080 12482.17 220.20 54690.12 88888.00 2015-03-21 16:44:10.625 080 12482.12 220.25 54690.15 88888.00 2015-03-21 16:44:10.750 080 12482.15 220.25 54690.15 88888.00 2015-03-21 16:44:10.875 080 12482.12 220.22 54690.12 88888.00 2015-03-21 16:44:11.000 080 12482.05 220.20 54690.10 88888.00 2015-03-21 16:44:11.125 080 12482.05 220.20 54690.12 88888.00 2015-03-21 16:44:11.250 080 12482.02 220.22 54690.10 88888.00 2015-03-21 16:44:11.375 080 12482.08 220.25 54690.10 88888.00 2015-03-21 16:44:11.500 080 12482.00 220.30 54690.10 88888.00 2015-03-21 16:44:11.625 080 12481.95 220.25 54690.12 88888.00 2015-03-21 16:44:11.750 080 12481.92 220.25 54690.12 88888.00 2015-03-21 16:44:11.875 080 12481.92 220.28 54690.12 88888.00 2015-03-21 16:44:12.000 080 12481.90 220.28 54690.10 88888.00 2015-03-21 16:44:12.125 080 12481.83 220.32 54690.12 88888.00 2015-03-21 16:44:12.250 080 12481.75 220.32 54690.12 88888.00 2015-03-21 16:44:12.375 080 12481.75 220.35 54690.10 88888.00 2015-03-21 16:44:12.500 080 12481.70 220.32 54690.12 88888.00 2015-03-21 16:44:12.625 080 12481.70 220.32 54690.12 88888.00 2015-03-21 16:44:12.750 080 12481.65 220.32 54690.10 88888.00 2015-03-21 16:44:12.875 080 12481.65 220.35 54690.10 88888.00 2015-03-21 16:44:13.000 080 12481.67 220.38 54690.07 88888.00 2015-03-21 16:44:13.125 080 12481.67 220.35 54690.07 88888.00 2015-03-21 16:44:13.250 080 12481.55 220.35 54690.07 88888.00 2015-03-21 16:44:13.375 080 12481.50 220.35 54690.05 88888.00 2015-03-21 16:44:13.500 080 12481.48 220.35 54690.07 88888.00 2015-03-21 16:44:13.625 080 12481.42 220.38 54690.05 88888.00 2015-03-21 16:44:13.750 080 12481.48 220.38 54690.10 88888.00 2015-03-21 16:44:13.875 080 12481.45 220.38 54690.10 88888.00 2015-03-21 16:44:14.000 080 12481.42 220.35 54690.07 88888.00 2015-03-21 16:44:14.125 080 12481.42 220.38 54690.07 88888.00 2015-03-21 16:44:14.250 080 12481.38 220.35 54690.05 88888.00 2015-03-21 16:44:14.375 080 12481.40 220.38 54690.07 88888.00 2015-03-21 16:44:14.500 080 12481.45 220.43 54690.07 88888.00 2015-03-21 16:44:14.625 080 12481.40 220.43 54690.07 88888.00 2015-03-21 16:44:14.750 080 12481.38 220.45 54690.07 88888.00 2015-03-21 16:44:14.875 080 12481.38 220.43 54690.05 88888.00 2015-03-21 16:44:15.000 080 12481.38 220.45 54690.05 88888.00 2015-03-21 16:44:15.125 080 12481.38 220.45 54690.05 88888.00 2015-03-21 16:44:15.250 080 12481.30 220.43 54690.05 88888.00 2015-03-21 16:44:15.375 080 12481.33 220.45 54690.00 88888.00 2015-03-21 16:44:15.500 080 12481.35 220.45 54690.05 88888.00 2015-03-21 16:44:15.625 080 12481.35 220.47 54690.03 88888.00 2015-03-21 16:44:15.750 080 12481.38 220.45 54690.05 88888.00 2015-03-21 16:44:15.875 080 12481.38 220.45 54690.05 88888.00 2015-03-21 16:44:16.000 080 12481.35 220.47 54690.03 88888.00 2015-03-21 16:44:16.125 080 12481.25 220.47 54690.03 88888.00 2015-03-21 16:44:16.250 080 12481.20 220.45 54690.03 88888.00 2015-03-21 16:44:16.375 080 12481.23 220.47 54690.00 88888.00 2015-03-21 16:44:16.500 080 12481.25 220.45 54690.00 88888.00 2015-03-21 16:44:16.625 080 12481.23 220.43 54690.00 88888.00 2015-03-21 16:44:16.750 080 12481.20 220.50 54690.00 88888.00 2015-03-21 16:44:16.875 080 12481.17 220.53 54689.97 88888.00 2015-03-21 16:44:17.000 080 12481.12 220.55 54689.97 88888.00 2015-03-21 16:44:17.125 080 12481.15 220.53 54689.97 88888.00 2015-03-21 16:44:17.250 080 12481.15 220.50 54690.00 88888.00 2015-03-21 16:44:17.375 080 12481.20 220.55 54690.00 88888.00 2015-03-21 16:44:17.500 080 12481.17 220.55 54690.03 88888.00 2015-03-21 16:44:17.625 080 12481.15 220.53 54690.00 88888.00 2015-03-21 16:44:17.750 080 12481.12 220.53 54689.97 88888.00 2015-03-21 16:44:17.875 080 12481.08 220.50 54689.95 88888.00 2015-03-21 16:44:18.000 080 12481.08 220.53 54689.93 88888.00 2015-03-21 16:44:18.125 080 12481.02 220.53 54689.93 88888.00 2015-03-21 16:44:18.250 080 12481.00 220.57 54689.95 88888.00 2015-03-21 16:44:18.375 080 12481.00 220.62 54689.93 88888.00 2015-03-21 16:44:18.500 080 12481.02 220.62 54689.95 88888.00 2015-03-21 16:44:18.625 080 12481.02 220.60 54689.95 88888.00 2015-03-21 16:44:18.750 080 12481.08 220.62 54689.97 88888.00 2015-03-21 16:44:18.875 080 12481.10 220.62 54689.95 88888.00 2015-03-21 16:44:19.000 080 12481.15 220.60 54689.93 88888.00 2015-03-21 16:44:19.125 080 12481.10 220.62 54689.93 88888.00 2015-03-21 16:44:19.250 080 12481.02 220.60 54689.93 88888.00 2015-03-21 16:44:19.375 080 12481.05 220.62 54689.90 88888.00 2015-03-21 16:44:19.500 080 12481.00 220.60 54689.90 88888.00 2015-03-21 16:44:19.625 080 12481.00 220.62 54689.93 88888.00 2015-03-21 16:44:19.750 080 12481.00 220.65 54689.93 88888.00 2015-03-21 16:44:19.875 080 12481.02 220.62 54689.88 88888.00 2015-03-21 16:44:20.000 080 12480.98 220.62 54689.90 88888.00 2015-03-21 16:44:20.125 080 12481.02 220.65 54689.90 88888.00 2015-03-21 16:44:20.250 080 12481.05 220.68 54689.93 88888.00 2015-03-21 16:44:20.375 080 12481.02 220.70 54689.90 88888.00 2015-03-21 16:44:20.500 080 12480.95 220.70 54689.88 88888.00 2015-03-21 16:44:20.625 080 12480.92 220.70 54689.90 88888.00 2015-03-21 16:44:20.750 080 12480.92 220.70 54689.90 88888.00 2015-03-21 16:44:20.875 080 12480.95 220.72 54689.88 88888.00 2015-03-21 16:44:21.000 080 12480.98 220.78 54689.88 88888.00 2015-03-21 16:44:21.125 080 12480.92 220.75 54689.88 88888.00 2015-03-21 16:44:21.250 080 12480.95 220.75 54689.93 88888.00 2015-03-21 16:44:21.375 080 12480.90 220.75 54689.90 88888.00 2015-03-21 16:44:21.500 080 12480.88 220.78 54689.90 88888.00 2015-03-21 16:44:21.625 080 12480.88 220.80 54689.85 88888.00 2015-03-21 16:44:21.750 080 12480.83 220.80 54689.82 88888.00 2015-03-21 16:44:21.875 080 12480.80 220.78 54689.82 88888.00 2015-03-21 16:44:22.000 080 12480.85 220.82 54689.82 88888.00 2015-03-21 16:44:22.125 080 12480.83 220.80 54689.82 88888.00 2015-03-21 16:44:22.250 080 12480.80 220.78 54689.80 88888.00 2015-03-21 16:44:22.375 080 12480.80 220.80 54689.82 88888.00 2015-03-21 16:44:22.500 080 12480.75 220.82 54689.85 88888.00 2015-03-21 16:44:22.625 080 12480.70 220.82 54689.82 88888.00 2015-03-21 16:44:22.750 080 12480.77 220.82 54689.82 88888.00 2015-03-21 16:44:22.875 080 12480.73 220.82 54689.80 88888.00 2015-03-21 16:44:23.000 080 12480.70 220.85 54689.82 88888.00 2015-03-21 16:44:23.125 080 12480.70 220.88 54689.85 88888.00 2015-03-21 16:44:23.250 080 12480.67 220.88 54689.88 88888.00 2015-03-21 16:44:23.375 080 12480.65 220.88 54689.85 88888.00 2015-03-21 16:44:23.500 080 12480.67 220.90 54689.82 88888.00 2015-03-21 16:44:23.625 080 12480.70 220.93 54689.80 88888.00 2015-03-21 16:44:23.750 080 12480.62 220.95 54689.82 88888.00 2015-03-21 16:44:23.875 080 12480.62 220.95 54689.82 88888.00 2015-03-21 16:44:24.000 080 12480.60 220.95 54689.80 88888.00 2015-03-21 16:44:24.125 080 12480.58 220.97 54689.80 88888.00 2015-03-21 16:44:24.250 080 12480.55 221.00 54689.82 88888.00 2015-03-21 16:44:24.375 080 12480.55 221.03 54689.82 88888.00 2015-03-21 16:44:24.500 080 12480.55 221.05 54689.82 88888.00 2015-03-21 16:44:24.625 080 12480.55 221.05 54689.82 88888.00 2015-03-21 16:44:24.750 080 12480.60 221.05 54689.82 88888.00 2015-03-21 16:44:24.875 080 12480.58 221.05 54689.80 88888.00 2015-03-21 16:44:25.000 080 12480.52 221.05 54689.80 88888.00 2015-03-21 16:44:25.125 080 12480.48 221.05 54689.78 88888.00 2015-03-21 16:44:25.250 080 12480.48 221.07 54689.78 88888.00 2015-03-21 16:44:25.375 080 12480.50 221.10 54689.78 88888.00 2015-03-21 16:44:25.500 080 12480.42 221.12 54689.78 88888.00 2015-03-21 16:44:25.625 080 12480.42 221.15 54689.80 88888.00 2015-03-21 16:44:25.750 080 12480.42 221.15 54689.80 88888.00 2015-03-21 16:44:25.875 080 12480.42 221.18 54689.82 88888.00 2015-03-21 16:44:26.000 080 12480.40 221.15 54689.78 88888.00 2015-03-21 16:44:26.125 080 12480.40 221.18 54689.78 88888.00 2015-03-21 16:44:26.250 080 12480.40 221.18 54689.78 88888.00 2015-03-21 16:44:26.375 080 12480.40 221.18 54689.75 88888.00 2015-03-21 16:44:26.500 080 12480.27 221.20 54689.75 88888.00 2015-03-21 16:44:26.625 080 12480.20 221.20 54689.72 88888.00 2015-03-21 16:44:26.750 080 12480.25 221.22 54689.72 88888.00 2015-03-21 16:44:26.875 080 12480.35 221.22 54689.72 88888.00 2015-03-21 16:44:27.000 080 12480.35 221.25 54689.72 88888.00 2015-03-21 16:44:27.125 080 12480.35 221.25 54689.72 88888.00 2015-03-21 16:44:27.250 080 12480.35 221.28 54689.75 88888.00 2015-03-21 16:44:27.375 080 12480.42 221.28 54689.78 88888.00 2015-03-21 16:44:27.500 080 12480.40 221.25 54689.75 88888.00 2015-03-21 16:44:27.625 080 12480.35 221.25 54689.70 88888.00 2015-03-21 16:44:27.750 080 12480.30 221.28 54689.72 88888.00 2015-03-21 16:44:27.875 080 12480.27 221.30 54689.70 88888.00 2015-03-21 16:44:28.000 080 12480.27 221.28 54689.70 88888.00 2015-03-21 16:44:28.125 080 12480.30 221.30 54689.70 88888.00 2015-03-21 16:44:28.250 080 12480.25 221.30 54689.70 88888.00 2015-03-21 16:44:28.375 080 12480.23 221.30 54689.70 88888.00 2015-03-21 16:44:28.500 080 12480.17 221.35 54689.72 88888.00 2015-03-21 16:44:28.625 080 12480.12 221.32 54689.72 88888.00 2015-03-21 16:44:28.750 080 12480.15 221.32 54689.72 88888.00 2015-03-21 16:44:28.875 080 12480.15 221.32 54689.72 88888.00 2015-03-21 16:44:29.000 080 12480.08 221.35 54689.72 88888.00 2015-03-21 16:44:29.125 080 12480.02 221.38 54689.72 88888.00 2015-03-21 16:44:29.250 080 12480.00 221.38 54689.72 88888.00 2015-03-21 16:44:29.375 080 12480.08 221.38 54689.68 88888.00 2015-03-21 16:44:29.500 080 12480.05 221.38 54689.68 88888.00 2015-03-21 16:44:29.625 080 12479.98 221.38 54689.68 88888.00 2015-03-21 16:44:29.750 080 12479.98 221.40 54689.68 88888.00 2015-03-21 16:44:29.875 080 12479.98 221.43 54689.70 88888.00 2015-03-21 16:44:30.000 080 12480.08 221.40 54689.68 88888.00 2015-03-21 16:44:30.125 080 12480.12 221.40 54689.68 88888.00 2015-03-21 16:44:30.250 080 12480.10 221.38 54689.70 88888.00 2015-03-21 16:44:30.375 080 12480.05 221.40 54689.70 88888.00 2015-03-21 16:44:30.500 080 12479.98 221.43 54689.70 88888.00 2015-03-21 16:44:30.625 080 12479.98 221.40 54689.65 88888.00 2015-03-21 16:44:30.750 080 12479.95 221.38 54689.65 88888.00 2015-03-21 16:44:30.875 080 12479.95 221.43 54689.65 88888.00 2015-03-21 16:44:31.000 080 12479.98 221.43 54689.65 88888.00 2015-03-21 16:44:31.125 080 12479.90 221.40 54689.65 88888.00 2015-03-21 16:44:31.250 080 12479.77 221.40 54689.68 88888.00 2015-03-21 16:44:31.375 080 12479.77 221.45 54689.70 88888.00 2015-03-21 16:44:31.500 080 12479.75 221.43 54689.68 88888.00 2015-03-21 16:44:31.625 080 12479.75 221.40 54689.65 88888.00 2015-03-21 16:44:31.750 080 12479.77 221.40 54689.65 88888.00 2015-03-21 16:44:31.875 080 12479.70 221.45 54689.65 88888.00 2015-03-21 16:44:32.000 080 12479.70 221.45 54689.65 88888.00 2015-03-21 16:44:32.125 080 12479.73 221.45 54689.65 88888.00 2015-03-21 16:44:32.250 080 12479.77 221.40 54689.65 88888.00 2015-03-21 16:44:32.375 080 12479.80 221.40 54689.65 88888.00 2015-03-21 16:44:32.500 080 12479.77 221.40 54689.65 88888.00 2015-03-21 16:44:32.625 080 12479.73 221.43 54689.60 88888.00 2015-03-21 16:44:32.750 080 12479.73 221.43 54689.60 88888.00 2015-03-21 16:44:32.875 080 12479.77 221.40 54689.60 88888.00 2015-03-21 16:44:33.000 080 12479.73 221.38 54689.60 88888.00 2015-03-21 16:44:33.125 080 12479.65 221.38 54689.60 88888.00 2015-03-21 16:44:33.250 080 12479.62 221.40 54689.60 88888.00 2015-03-21 16:44:33.375 080 12479.65 221.43 54689.62 88888.00 2015-03-21 16:44:33.500 080 12479.65 221.38 54689.62 88888.00 2015-03-21 16:44:33.625 080 12479.67 221.35 54689.60 88888.00 2015-03-21 16:44:33.750 080 12479.70 221.38 54689.60 88888.00 2015-03-21 16:44:33.875 080 12479.60 221.40 54689.60 88888.00 2015-03-21 16:44:34.000 080 12479.58 221.38 54689.60 88888.00 2015-03-21 16:44:34.125 080 12479.50 221.38 54689.60 88888.00 2015-03-21 16:44:34.250 080 12479.48 221.38 54689.60 88888.00 2015-03-21 16:44:34.375 080 12479.55 221.38 54689.57 88888.00 2015-03-21 16:44:34.500 080 12479.48 221.38 54689.60 88888.00 2015-03-21 16:44:34.625 080 12479.45 221.38 54689.65 88888.00 2015-03-21 16:44:34.750 080 12479.48 221.35 54689.62 88888.00 2015-03-21 16:44:34.875 080 12479.52 221.38 54689.62 88888.00 2015-03-21 16:44:35.000 080 12479.45 221.38 54689.65 88888.00 2015-03-21 16:44:35.125 080 12479.38 221.35 54689.65 88888.00 2015-03-21 16:44:35.250 080 12479.33 221.32 54689.65 88888.00 2015-03-21 16:44:35.375 080 12479.33 221.32 54689.65 88888.00 2015-03-21 16:44:35.500 080 12479.33 221.30 54689.62 88888.00 2015-03-21 16:44:35.625 080 12479.33 221.32 54689.62 88888.00 2015-03-21 16:44:35.750 080 12479.35 221.32 54689.62 88888.00 2015-03-21 16:44:35.875 080 12479.33 221.30 54689.62 88888.00 2015-03-21 16:44:36.000 080 12479.23 221.30 54689.62 88888.00 2015-03-21 16:44:36.125 080 12479.15 221.30 54689.62 88888.00 2015-03-21 16:44:36.250 080 12479.17 221.30 54689.65 88888.00 2015-03-21 16:44:36.375 080 12479.15 221.25 54689.65 88888.00 2015-03-21 16:44:36.500 080 12479.12 221.25 54689.65 88888.00 2015-03-21 16:44:36.625 080 12479.10 221.25 54689.62 88888.00 2015-03-21 16:44:36.750 080 12479.12 221.25 54689.62 88888.00 2015-03-21 16:44:36.875 080 12479.10 221.25 54689.60 88888.00 2015-03-21 16:44:37.000 080 12479.02 221.28 54689.60 88888.00 2015-03-21 16:44:37.125 080 12478.95 221.28 54689.65 88888.00 2015-03-21 16:44:37.250 080 12478.90 221.22 54689.68 88888.00 2015-03-21 16:44:37.375 080 12478.88 221.20 54689.65 88888.00 2015-03-21 16:44:37.500 080 12478.85 221.20 54689.62 88888.00 2015-03-21 16:44:37.625 080 12478.85 221.20 54689.65 88888.00 2015-03-21 16:44:37.750 080 12478.85 221.20 54689.62 88888.00 2015-03-21 16:44:37.875 080 12478.75 221.18 54689.53 88888.00 2015-03-21 16:44:38.000 080 12478.73 221.15 54689.57 88888.00 2015-03-21 16:44:38.125 080 12478.73 221.12 54689.62 88888.00 2015-03-21 16:44:38.250 080 12478.70 221.12 54689.62 88888.00 2015-03-21 16:44:38.375 080 12478.70 221.15 54689.65 88888.00 2015-03-21 16:44:38.500 080 12478.58 221.15 54689.65 88888.00 2015-03-21 16:44:38.625 080 12478.52 221.15 54689.68 88888.00 2015-03-21 16:44:38.750 080 12478.48 221.12 54689.68 88888.00 2015-03-21 16:44:38.875 080 12478.50 221.10 54689.70 88888.00 2015-03-21 16:44:39.000 080 12478.50 221.07 54689.70 88888.00 2015-03-21 16:44:39.125 080 12478.50 221.12 54689.70 88888.00 2015-03-21 16:44:39.250 080 12478.48 221.07 54689.68 88888.00 2015-03-21 16:44:39.375 080 12478.52 221.10 54689.68 88888.00 2015-03-21 16:44:39.500 080 12478.48 221.10 54689.68 88888.00 2015-03-21 16:44:39.625 080 12478.45 221.07 54689.68 88888.00 2015-03-21 16:44:39.750 080 12478.48 221.07 54689.68 88888.00 2015-03-21 16:44:39.875 080 12478.45 221.10 54689.68 88888.00 2015-03-21 16:44:40.000 080 12478.35 221.07 54689.70 88888.00 2015-03-21 16:44:40.125 080 12478.23 221.05 54689.70 88888.00 2015-03-21 16:44:40.250 080 12478.17 221.05 54689.70 88888.00 2015-03-21 16:44:40.375 080 12478.17 221.07 54689.72 88888.00 2015-03-21 16:44:40.500 080 12478.10 221.07 54689.72 88888.00 2015-03-21 16:44:40.625 080 12478.08 221.07 54689.70 88888.00 2015-03-21 16:44:40.750 080 12478.02 221.03 54689.68 88888.00 2015-03-21 16:44:40.875 080 12478.00 221.03 54689.68 88888.00 2015-03-21 16:44:41.000 080 12477.92 221.00 54689.72 88888.00 2015-03-21 16:44:41.125 080 12477.90 221.03 54689.72 88888.00 2015-03-21 16:44:41.250 080 12477.88 221.03 54689.72 88888.00 2015-03-21 16:44:41.375 080 12477.92 221.03 54689.72 88888.00 2015-03-21 16:44:41.500 080 12477.98 221.05 54689.75 88888.00 2015-03-21 16:44:41.625 080 12477.90 221.03 54689.75 88888.00 2015-03-21 16:44:41.750 080 12477.83 221.03 54689.72 88888.00 2015-03-21 16:44:41.875 080 12477.80 221.03 54689.72 88888.00 2015-03-21 16:44:42.000 080 12477.70 221.03 54689.72 88888.00 2015-03-21 16:44:42.125 080 12477.70 221.03 54689.75 88888.00 2015-03-21 16:44:42.250 080 12477.65 221.00 54689.75 88888.00 2015-03-21 16:44:42.375 080 12477.60 221.00 54689.75 88888.00 2015-03-21 16:44:42.500 080 12477.52 220.97 54689.78 88888.00 2015-03-21 16:44:42.625 080 12477.52 220.97 54689.75 88888.00 2015-03-21 16:44:42.750 080 12477.52 221.00 54689.75 88888.00 2015-03-21 16:44:42.875 080 12477.48 220.97 54689.75 88888.00 2015-03-21 16:44:43.000 080 12477.50 221.00 54689.75 88888.00 2015-03-21 16:44:43.125 080 12477.52 220.97 54689.78 88888.00 2015-03-21 16:44:43.250 080 12477.45 220.97 54689.80 88888.00 2015-03-21 16:44:43.375 080 12477.45 220.97 54689.78 88888.00 2015-03-21 16:44:43.500 080 12477.40 220.97 54689.75 88888.00 2015-03-21 16:44:43.625 080 12477.35 220.95 54689.75 88888.00 2015-03-21 16:44:43.750 080 12477.33 220.95 54689.78 88888.00 2015-03-21 16:44:43.875 080 12477.35 220.97 54689.78 88888.00 2015-03-21 16:44:44.000 080 12477.33 221.00 54689.75 88888.00 2015-03-21 16:44:44.125 080 12477.25 221.03 54689.78 88888.00 2015-03-21 16:44:44.250 080 12477.23 220.97 54689.82 88888.00 2015-03-21 16:44:44.375 080 12477.20 221.00 54689.80 88888.00 2015-03-21 16:44:44.500 080 12477.15 221.00 54689.78 88888.00 2015-03-21 16:44:44.625 080 12477.10 220.97 54689.80 88888.00 2015-03-21 16:44:44.750 080 12477.12 220.95 54689.78 88888.00 2015-03-21 16:44:44.875 080 12477.12 220.95 54689.75 88888.00 2015-03-21 16:44:45.000 080 12477.15 220.97 54689.75 88888.00 2015-03-21 16:44:45.125 080 12477.10 220.97 54689.80 88888.00 2015-03-21 16:44:45.250 080 12477.02 220.97 54689.80 88888.00 2015-03-21 16:44:45.375 080 12477.02 220.95 54689.80 88888.00 2015-03-21 16:44:45.500 080 12477.02 221.00 54689.78 88888.00 2015-03-21 16:44:45.625 080 12477.02 221.00 54689.78 88888.00 2015-03-21 16:44:45.750 080 12477.02 220.97 54689.75 88888.00 2015-03-21 16:44:45.875 080 12477.02 220.97 54689.75 88888.00 2015-03-21 16:44:46.000 080 12476.98 220.97 54689.75 88888.00 2015-03-21 16:44:46.125 080 12476.95 221.03 54689.80 88888.00 2015-03-21 16:44:46.250 080 12476.92 221.05 54689.80 88888.00 2015-03-21 16:44:46.375 080 12476.98 221.03 54689.75 88888.00 2015-03-21 16:44:46.500 080 12476.92 220.97 54689.72 88888.00 2015-03-21 16:44:46.625 080 12476.88 220.97 54689.72 88888.00 2015-03-21 16:44:46.750 080 12476.88 221.00 54689.75 88888.00 2015-03-21 16:44:46.875 080 12476.88 221.00 54689.78 88888.00 2015-03-21 16:44:47.000 080 12476.83 221.03 54689.72 88888.00 2015-03-21 16:44:47.125 080 12476.85 221.03 54689.72 88888.00 2015-03-21 16:44:47.250 080 12476.80 221.00 54689.70 88888.00 2015-03-21 16:44:47.375 080 12476.83 220.97 54689.70 88888.00 2015-03-21 16:44:47.500 080 12476.80 221.00 54689.72 88888.00 2015-03-21 16:44:47.625 080 12476.77 221.05 54689.70 88888.00 2015-03-21 16:44:47.750 080 12476.83 221.05 54689.70 88888.00 2015-03-21 16:44:47.875 080 12476.83 221.03 54689.72 88888.00 2015-03-21 16:44:48.000 080 12476.80 221.05 54689.70 88888.00 2015-03-21 16:44:48.125 080 12476.77 221.07 54689.72 88888.00 2015-03-21 16:44:48.250 080 12476.75 221.07 54689.70 88888.00 2015-03-21 16:44:48.375 080 12476.73 221.07 54689.70 88888.00 2015-03-21 16:44:48.500 080 12476.73 221.07 54689.65 88888.00 2015-03-21 16:44:48.625 080 12476.70 221.07 54689.65 88888.00 2015-03-21 16:44:48.750 080 12476.70 221.07 54689.68 88888.00 2015-03-21 16:44:48.875 080 12476.73 221.10 54689.68 88888.00 2015-03-21 16:44:49.000 080 12476.77 221.15 54689.65 88888.00 2015-03-21 16:44:49.125 080 12476.75 221.12 54689.65 88888.00 2015-03-21 16:44:49.250 080 12476.65 221.12 54689.65 88888.00 2015-03-21 16:44:49.375 080 12476.65 221.12 54689.65 88888.00 2015-03-21 16:44:49.500 080 12476.62 221.15 54689.65 88888.00 2015-03-21 16:44:49.625 080 12476.60 221.18 54689.62 88888.00 2015-03-21 16:44:49.750 080 12476.65 221.18 54689.62 88888.00 2015-03-21 16:44:49.875 080 12476.65 221.20 54689.62 88888.00 2015-03-21 16:44:50.000 080 12476.67 221.20 54689.62 88888.00 2015-03-21 16:44:50.125 080 12476.60 221.22 54689.62 88888.00 2015-03-21 16:44:50.250 080 12476.52 221.22 54689.62 88888.00 2015-03-21 16:44:50.375 080 12476.60 221.25 54689.60 88888.00 2015-03-21 16:44:50.500 080 12476.60 221.28 54689.62 88888.00 2015-03-21 16:44:50.625 080 12476.62 221.28 54689.65 88888.00 2015-03-21 16:44:50.750 080 12476.60 221.30 54689.62 88888.00 2015-03-21 16:44:50.875 080 12476.60 221.28 54689.62 88888.00 2015-03-21 16:44:51.000 080 12476.55 221.28 54689.62 88888.00 2015-03-21 16:44:51.125 080 12476.52 221.32 54689.62 88888.00 2015-03-21 16:44:51.250 080 12476.50 221.30 54689.55 88888.00 2015-03-21 16:44:51.375 080 12476.55 221.30 54689.55 88888.00 2015-03-21 16:44:51.500 080 12476.62 221.35 54689.55 88888.00 2015-03-21 16:44:51.625 080 12476.60 221.40 54689.55 88888.00 2015-03-21 16:44:51.750 080 12476.62 221.43 54689.55 88888.00 2015-03-21 16:44:51.875 080 12476.52 221.45 54689.55 88888.00 2015-03-21 16:44:52.000 080 12476.45 221.47 54689.53 88888.00 2015-03-21 16:44:52.125 080 12476.50 221.50 54689.53 88888.00 2015-03-21 16:44:52.250 080 12476.48 221.47 54689.53 88888.00 2015-03-21 16:44:52.375 080 12476.48 221.50 54689.53 88888.00 2015-03-21 16:44:52.500 080 12476.42 221.53 54689.57 88888.00 2015-03-21 16:44:52.625 080 12476.40 221.55 54689.55 88888.00 2015-03-21 16:44:52.750 080 12476.40 221.55 54689.53 88888.00 2015-03-21 16:44:52.875 080 12476.38 221.55 54689.50 88888.00 2015-03-21 16:44:53.000 080 12476.38 221.60 54689.50 88888.00 2015-03-21 16:44:53.125 080 12476.42 221.60 54689.53 88888.00 2015-03-21 16:44:53.250 080 12476.48 221.62 54689.53 88888.00 2015-03-21 16:44:53.375 080 12476.48 221.68 54689.53 88888.00 2015-03-21 16:44:53.500 080 12476.42 221.65 54689.50 88888.00 2015-03-21 16:44:53.625 080 12476.38 221.65 54689.50 88888.00 2015-03-21 16:44:53.750 080 12476.35 221.68 54689.47 88888.00 2015-03-21 16:44:53.875 080 12476.38 221.72 54689.45 88888.00 2015-03-21 16:44:54.000 080 12476.45 221.72 54689.43 88888.00 2015-03-21 16:44:54.125 080 12476.42 221.75 54689.43 88888.00 2015-03-21 16:44:54.250 080 12476.33 221.78 54689.45 88888.00 2015-03-21 16:44:54.375 080 12476.30 221.82 54689.47 88888.00 2015-03-21 16:44:54.500 080 12476.25 221.85 54689.47 88888.00 2015-03-21 16:44:54.625 080 12476.17 221.88 54689.43 88888.00 2015-03-21 16:44:54.750 080 12476.20 221.90 54689.45 88888.00 2015-03-21 16:44:54.875 080 12476.23 221.95 54689.47 88888.00 2015-03-21 16:44:55.000 080 12476.20 221.97 54689.45 88888.00 2015-03-21 16:44:55.125 080 12476.10 221.95 54689.45 88888.00 2015-03-21 16:44:55.250 080 12476.02 222.00 54689.47 88888.00 2015-03-21 16:44:55.375 080 12476.02 222.03 54689.47 88888.00 2015-03-21 16:44:55.500 080 12476.02 222.03 54689.47 88888.00 2015-03-21 16:44:55.625 080 12476.05 222.03 54689.45 88888.00 2015-03-21 16:44:55.750 080 12476.05 222.05 54689.47 88888.00 2015-03-21 16:44:55.875 080 12476.02 222.07 54689.45 88888.00 2015-03-21 16:44:56.000 080 12475.95 222.15 54689.45 88888.00 2015-03-21 16:44:56.125 080 12475.90 222.18 54689.45 88888.00 2015-03-21 16:44:56.250 080 12475.85 222.18 54689.45 88888.00 2015-03-21 16:44:56.375 080 12475.88 222.20 54689.40 88888.00 2015-03-21 16:44:56.500 080 12475.88 222.25 54689.40 88888.00 2015-03-21 16:44:56.625 080 12475.88 222.30 54689.43 88888.00 2015-03-21 16:44:56.750 080 12475.83 222.30 54689.43 88888.00 2015-03-21 16:44:56.875 080 12475.80 222.30 54689.45 88888.00 2015-03-21 16:44:57.000 080 12475.77 222.32 54689.40 88888.00 2015-03-21 16:44:57.125 080 12475.70 222.35 54689.43 88888.00 2015-03-21 16:44:57.250 080 12475.58 222.35 54689.43 88888.00 2015-03-21 16:44:57.375 080 12475.60 222.40 54689.45 88888.00 2015-03-21 16:44:57.500 080 12475.58 222.43 54689.45 88888.00 2015-03-21 16:44:57.625 080 12475.60 222.43 54689.45 88888.00 2015-03-21 16:44:57.750 080 12475.50 222.45 54689.43 88888.00 2015-03-21 16:44:57.875 080 12475.40 222.45 54689.43 88888.00 2015-03-21 16:44:58.000 080 12475.45 222.43 54689.40 88888.00 2015-03-21 16:44:58.125 080 12475.48 222.47 54689.40 88888.00 2015-03-21 16:44:58.250 080 12475.40 222.55 54689.45 88888.00 2015-03-21 16:44:58.375 080 12475.35 222.60 54689.43 88888.00 2015-03-21 16:44:58.500 080 12475.35 222.57 54689.43 88888.00 2015-03-21 16:44:58.625 080 12475.27 222.60 54689.40 88888.00 2015-03-21 16:44:58.750 080 12475.23 222.62 54689.38 88888.00 2015-03-21 16:44:58.875 080 12475.15 222.65 54689.40 88888.00 2015-03-21 16:44:59.000 080 12475.17 222.70 54689.38 88888.00 2015-03-21 16:44:59.125 080 12475.10 222.70 54689.38 88888.00 2015-03-21 16:44:59.250 080 12475.02 222.68 54689.38 88888.00 2015-03-21 16:44:59.375 080 12475.05 222.70 54689.35 88888.00 2015-03-21 16:44:59.500 080 12474.98 222.75 54689.35 88888.00 2015-03-21 16:44:59.625 080 12474.95 222.80 54689.38 88888.00 2015-03-21 16:44:59.750 080 12474.95 222.82 54689.38 88888.00 2015-03-21 16:44:59.875 080 12474.95 222.80 54689.35 88888.00 2015-03-21 16:45:00.000 080 12474.95 222.80 54689.35 88888.00 2015-03-21 16:45:00.125 080 12474.92 222.82 54689.38 88888.00 2015-03-21 16:45:00.250 080 12474.80 222.85 54689.38 88888.00 2015-03-21 16:45:00.375 080 12474.75 222.90 54689.40 88888.00 2015-03-21 16:45:00.500 080 12474.75 222.93 54689.38 88888.00 2015-03-21 16:45:00.625 080 12474.73 222.90 54689.38 88888.00 2015-03-21 16:45:00.750 080 12474.73 222.93 54689.38 88888.00 2015-03-21 16:45:00.875 080 12474.67 222.90 54689.35 88888.00 2015-03-21 16:45:01.000 080 12474.60 222.90 54689.35 88888.00 2015-03-21 16:45:01.125 080 12474.55 222.93 54689.35 88888.00 2015-03-21 16:45:01.250 080 12474.60 223.00 54689.40 88888.00 2015-03-21 16:45:01.375 080 12474.65 223.03 54689.40 88888.00 2015-03-21 16:45:01.500 080 12474.58 223.00 54689.38 88888.00 2015-03-21 16:45:01.625 080 12474.50 223.00 54689.40 88888.00 2015-03-21 16:45:01.750 080 12474.42 223.03 54689.40 88888.00 2015-03-21 16:45:01.875 080 12474.48 223.03 54689.35 88888.00 2015-03-21 16:45:02.000 080 12474.50 223.05 54689.35 88888.00 2015-03-21 16:45:02.125 080 12474.48 223.07 54689.40 88888.00 2015-03-21 16:45:02.250 080 12474.42 223.05 54689.40 88888.00 2015-03-21 16:45:02.375 080 12474.38 223.10 54689.38 88888.00 2015-03-21 16:45:02.500 080 12474.40 223.07 54689.35 88888.00 2015-03-21 16:45:02.625 080 12474.40 223.10 54689.32 88888.00 2015-03-21 16:45:02.750 080 12474.38 223.10 54689.32 88888.00 2015-03-21 16:45:02.875 080 12474.33 223.10 54689.32 88888.00 2015-03-21 16:45:03.000 080 12474.30 223.10 54689.32 88888.00 2015-03-21 16:45:03.125 080 12474.30 223.10 54689.32 88888.00 2015-03-21 16:45:03.250 080 12474.23 223.15 54689.35 88888.00 2015-03-21 16:45:03.375 080 12474.20 223.12 54689.32 88888.00 2015-03-21 16:45:03.500 080 12474.20 223.12 54689.30 88888.00 2015-03-21 16:45:03.625 080 12474.23 223.15 54689.30 88888.00 2015-03-21 16:45:03.750 080 12474.20 223.18 54689.32 88888.00 2015-03-21 16:45:03.875 080 12474.12 223.15 54689.30 88888.00 2015-03-21 16:45:04.000 080 12474.15 223.15 54689.25 88888.00 2015-03-21 16:45:04.125 080 12474.10 223.15 54689.25 88888.00 2015-03-21 16:45:04.250 080 12474.10 223.15 54689.30 88888.00 2015-03-21 16:45:04.375 080 12474.08 223.18 54689.28 88888.00 2015-03-21 16:45:04.500 080 12474.05 223.20 54689.25 88888.00 2015-03-21 16:45:04.625 080 12474.02 223.18 54689.22 88888.00 2015-03-21 16:45:04.750 080 12474.02 223.18 54689.28 88888.00 2015-03-21 16:45:04.875 080 12474.02 223.22 54689.25 88888.00 2015-03-21 16:45:05.000 080 12474.00 223.20 54689.25 88888.00 2015-03-21 16:45:05.125 080 12473.98 223.20 54689.25 88888.00 2015-03-21 16:45:05.250 080 12473.92 223.18 54689.30 88888.00 2015-03-21 16:45:05.375 080 12473.88 223.20 54689.28 88888.00 2015-03-21 16:45:05.500 080 12473.90 223.15 54689.25 88888.00 2015-03-21 16:45:05.625 080 12473.88 223.15 54689.22 88888.00 2015-03-21 16:45:05.750 080 12473.88 223.15 54689.20 88888.00 2015-03-21 16:45:05.875 080 12473.88 223.18 54689.20 88888.00 2015-03-21 16:45:06.000 080 12473.92 223.22 54689.22 88888.00 2015-03-21 16:45:06.125 080 12473.95 223.20 54689.20 88888.00 2015-03-21 16:45:06.250 080 12473.95 223.20 54689.22 88888.00 2015-03-21 16:45:06.375 080 12473.90 223.20 54689.20 88888.00 2015-03-21 16:45:06.500 080 12473.77 223.18 54689.18 88888.00 2015-03-21 16:45:06.625 080 12473.77 223.18 54689.20 88888.00 2015-03-21 16:45:06.750 080 12473.85 223.20 54689.20 88888.00 2015-03-21 16:45:06.875 080 12473.85 223.20 54689.18 88888.00 2015-03-21 16:45:07.000 080 12473.77 223.22 54689.18 88888.00 2015-03-21 16:45:07.125 080 12473.85 223.20 54689.15 88888.00 2015-03-21 16:45:07.250 080 12473.85 223.22 54689.15 88888.00 2015-03-21 16:45:07.375 080 12473.83 223.22 54689.15 88888.00 2015-03-21 16:45:07.500 080 12473.83 223.20 54689.12 88888.00 2015-03-21 16:45:07.625 080 12473.83 223.25 54689.15 88888.00 2015-03-21 16:45:07.750 080 12473.83 223.28 54689.12 88888.00 2015-03-21 16:45:07.875 080 12473.83 223.22 54689.12 88888.00 2015-03-21 16:45:08.000 080 12473.77 223.20 54689.05 88888.00 2015-03-21 16:45:08.125 080 12473.75 223.25 54689.12 88888.00 2015-03-21 16:45:08.250 080 12473.73 223.28 54689.12 88888.00 2015-03-21 16:45:08.375 080 12473.73 223.30 54689.12 88888.00 2015-03-21 16:45:08.500 080 12473.80 223.28 54689.10 88888.00 2015-03-21 16:45:08.625 080 12473.77 223.25 54689.05 88888.00 2015-03-21 16:45:08.750 080 12473.75 223.25 54689.05 88888.00 2015-03-21 16:45:08.875 080 12473.75 223.25 54689.05 88888.00 2015-03-21 16:45:09.000 080 12473.80 223.28 54689.05 88888.00 2015-03-21 16:45:09.125 080 12473.75 223.30 54689.05 88888.00 2015-03-21 16:45:09.250 080 12473.70 223.30 54689.05 88888.00 2015-03-21 16:45:09.375 080 12473.73 223.30 54689.03 88888.00 2015-03-21 16:45:09.500 080 12473.65 223.30 54689.03 88888.00 2015-03-21 16:45:09.625 080 12473.62 223.32 54689.00 88888.00 2015-03-21 16:45:09.750 080 12473.60 223.35 54688.97 88888.00 2015-03-21 16:45:09.875 080 12473.60 223.32 54689.00 88888.00 2015-03-21 16:45:10.000 080 12473.62 223.35 54689.00 88888.00 2015-03-21 16:45:10.125 080 12473.65 223.35 54688.97 88888.00 2015-03-21 16:45:10.250 080 12473.65 223.30 54688.97 88888.00 2015-03-21 16:45:10.375 080 12473.65 223.32 54688.97 88888.00 2015-03-21 16:45:10.500 080 12473.62 223.38 54688.97 88888.00 2015-03-21 16:45:10.625 080 12473.62 223.40 54688.97 88888.00 2015-03-21 16:45:10.750 080 12473.62 223.43 54688.97 88888.00 2015-03-21 16:45:10.875 080 12473.62 223.40 54688.93 88888.00 2015-03-21 16:45:11.000 080 12473.65 223.43 54688.90 88888.00 2015-03-21 16:45:11.125 080 12473.65 223.45 54688.90 88888.00 2015-03-21 16:45:11.250 080 12473.62 223.45 54688.90 88888.00 2015-03-21 16:45:11.375 080 12473.62 223.43 54688.88 88888.00 2015-03-21 16:45:11.500 080 12473.60 223.43 54688.90 88888.00 2015-03-21 16:45:11.625 080 12473.58 223.43 54688.90 88888.00 2015-03-21 16:45:11.750 080 12473.58 223.47 54688.90 88888.00 2015-03-21 16:45:11.875 080 12473.58 223.47 54688.90 88888.00 2015-03-21 16:45:12.000 080 12473.58 223.47 54688.88 88888.00 2015-03-21 16:45:12.125 080 12473.55 223.47 54688.88 88888.00 2015-03-21 16:45:12.250 080 12473.40 223.47 54688.88 88888.00 2015-03-21 16:45:12.375 080 12473.45 223.50 54688.90 88888.00 2015-03-21 16:45:12.500 080 12473.45 223.53 54688.88 88888.00 2015-03-21 16:45:12.625 080 12473.38 223.50 54688.88 88888.00 2015-03-21 16:45:12.750 080 12473.27 223.55 54688.85 88888.00 2015-03-21 16:45:12.875 080 12473.27 223.60 54688.88 88888.00 2015-03-21 16:45:13.000 080 12473.35 223.60 54688.82 88888.00 2015-03-21 16:45:13.125 080 12473.35 223.60 54688.85 88888.00 2015-03-21 16:45:13.250 080 12473.25 223.55 54688.88 88888.00 2015-03-21 16:45:13.375 080 12473.25 223.60 54688.88 88888.00 2015-03-21 16:45:13.500 080 12473.25 223.57 54688.88 88888.00 2015-03-21 16:45:13.625 080 12473.27 223.65 54688.85 88888.00 2015-03-21 16:45:13.750 080 12473.27 223.65 54688.82 88888.00 2015-03-21 16:45:13.875 080 12473.17 223.68 54688.85 88888.00 2015-03-21 16:45:14.000 080 12473.15 223.70 54688.80 88888.00 2015-03-21 16:45:14.125 080 12473.12 223.70 54688.78 88888.00 2015-03-21 16:45:14.250 080 12473.12 223.72 54688.80 88888.00 2015-03-21 16:45:14.375 080 12473.15 223.75 54688.82 88888.00 2015-03-21 16:45:14.500 080 12473.12 223.75 54688.82 88888.00 2015-03-21 16:45:14.625 080 12473.08 223.75 54688.80 88888.00 2015-03-21 16:45:14.750 080 12473.05 223.78 54688.78 88888.00 2015-03-21 16:45:14.875 080 12473.02 223.80 54688.80 88888.00 2015-03-21 16:45:15.000 080 12473.00 223.80 54688.80 88888.00 2015-03-21 16:45:15.125 080 12472.92 223.80 54688.80 88888.00 2015-03-21 16:45:15.250 080 12472.88 223.82 54688.82 88888.00 2015-03-21 16:45:15.375 080 12472.85 223.88 54688.78 88888.00 2015-03-21 16:45:15.500 080 12472.85 223.90 54688.80 88888.00 2015-03-21 16:45:15.625 080 12472.88 223.88 54688.78 88888.00 2015-03-21 16:45:15.750 080 12472.90 223.90 54688.78 88888.00 2015-03-21 16:45:15.875 080 12472.88 223.93 54688.75 88888.00 2015-03-21 16:45:16.000 080 12472.85 223.93 54688.75 88888.00 2015-03-21 16:45:16.125 080 12472.80 223.95 54688.78 88888.00 2015-03-21 16:45:16.250 080 12472.77 224.00 54688.78 88888.00 2015-03-21 16:45:16.375 080 12472.73 224.00 54688.78 88888.00 2015-03-21 16:45:16.500 080 12472.70 224.00 54688.78 88888.00 2015-03-21 16:45:16.625 080 12472.65 224.03 54688.78 88888.00 2015-03-21 16:45:16.750 080 12472.60 224.05 54688.75 88888.00 2015-03-21 16:45:16.875 080 12472.58 224.05 54688.72 88888.00 2015-03-21 16:45:17.000 080 12472.58 224.07 54688.75 88888.00 2015-03-21 16:45:17.125 080 12472.55 224.10 54688.75 88888.00 2015-03-21 16:45:17.250 080 12472.52 224.12 54688.72 88888.00 2015-03-21 16:45:17.375 080 12472.50 224.10 54688.75 88888.00 2015-03-21 16:45:17.500 080 12472.45 224.12 54688.75 88888.00 2015-03-21 16:45:17.625 080 12472.42 224.12 54688.78 88888.00 2015-03-21 16:45:17.750 080 12472.40 224.15 54688.75 88888.00 2015-03-21 16:45:17.875 080 12472.48 224.15 54688.78 88888.00 2015-03-21 16:45:18.000 080 12472.48 224.20 54688.72 88888.00 2015-03-21 16:45:18.125 080 12472.38 224.20 54688.70 88888.00 2015-03-21 16:45:18.250 080 12472.27 224.22 54688.70 88888.00 2015-03-21 16:45:18.375 080 12472.30 224.28 54688.70 88888.00 2015-03-21 16:45:18.500 080 12472.30 224.28 54688.68 88888.00 2015-03-21 16:45:18.625 080 12472.27 224.32 54688.68 88888.00 2015-03-21 16:45:18.750 080 12472.25 224.35 54688.68 88888.00 2015-03-21 16:45:18.875 080 12472.20 224.35 54688.68 88888.00 2015-03-21 16:45:19.000 080 12472.17 224.35 54688.68 88888.00 2015-03-21 16:45:19.125 080 12472.12 224.35 54688.68 88888.00 2015-03-21 16:45:19.250 080 12472.17 224.38 54688.65 88888.00 2015-03-21 16:45:19.375 080 12472.20 224.40 54688.62 88888.00 2015-03-21 16:45:19.500 080 12472.12 224.45 54688.62 88888.00 2015-03-21 16:45:19.625 080 12472.10 224.45 54688.65 88888.00 2015-03-21 16:45:19.750 080 12472.17 224.47 54688.65 88888.00 2015-03-21 16:45:19.875 080 12472.20 224.53 54688.65 88888.00 2015-03-21 16:45:20.000 080 12472.17 224.53 54688.65 88888.00 2015-03-21 16:45:20.125 080 12472.08 224.55 54688.68 88888.00 2015-03-21 16:45:20.250 080 12472.08 224.60 54688.68 88888.00 2015-03-21 16:45:20.375 080 12472.08 224.60 54688.65 88888.00 2015-03-21 16:45:20.500 080 12472.05 224.62 54688.68 88888.00 2015-03-21 16:45:20.625 080 12472.02 224.68 54688.65 88888.00 2015-03-21 16:45:20.750 080 12472.08 224.70 54688.62 88888.00 2015-03-21 16:45:20.875 080 12472.10 224.68 54688.60 88888.00 2015-03-21 16:45:21.000 080 12472.05 224.68 54688.60 88888.00 2015-03-21 16:45:21.125 080 12472.00 224.70 54688.60 88888.00 2015-03-21 16:45:21.250 080 12471.98 224.75 54688.60 88888.00 2015-03-21 16:45:21.375 080 12472.00 224.80 54688.60 88888.00 2015-03-21 16:45:21.500 080 12471.95 224.80 54688.57 88888.00 2015-03-21 16:45:21.625 080 12471.88 224.82 54688.55 88888.00 2015-03-21 16:45:21.750 080 12471.85 224.85 54688.55 88888.00 2015-03-21 16:45:21.875 080 12471.88 224.85 54688.55 88888.00 2015-03-21 16:45:22.000 080 12471.92 224.90 54688.53 88888.00 2015-03-21 16:45:22.125 080 12471.98 224.97 54688.57 88888.00 2015-03-21 16:45:22.250 080 12471.98 224.97 54688.55 88888.00 2015-03-21 16:45:22.375 080 12471.98 224.97 54688.55 88888.00 2015-03-21 16:45:22.500 080 12471.95 224.97 54688.55 88888.00 2015-03-21 16:45:22.625 080 12471.92 225.00 54688.53 88888.00 2015-03-21 16:45:22.750 080 12471.95 225.00 54688.53 88888.00 2015-03-21 16:45:22.875 080 12471.98 225.05 54688.50 88888.00 2015-03-21 16:45:23.000 080 12471.95 225.07 54688.50 88888.00 2015-03-21 16:45:23.125 080 12471.98 225.07 54688.47 88888.00 2015-03-21 16:45:23.250 080 12471.98 225.12 54688.47 88888.00 2015-03-21 16:45:23.375 080 12472.05 225.20 54688.47 88888.00 2015-03-21 16:45:23.500 080 12472.08 225.22 54688.50 88888.00 2015-03-21 16:45:23.625 080 12472.02 225.22 54688.45 88888.00 2015-03-21 16:45:23.750 080 12472.02 225.20 54688.45 88888.00 2015-03-21 16:45:23.875 080 12472.02 225.20 54688.40 88888.00 2015-03-21 16:45:24.000 080 12472.00 225.25 54688.38 88888.00 2015-03-21 16:45:24.125 080 12472.05 225.28 54688.40 88888.00 2015-03-21 16:45:24.250 080 12472.08 225.32 54688.45 88888.00 2015-03-21 16:45:24.375 080 12472.12 225.35 54688.40 88888.00 2015-03-21 16:45:24.500 080 12472.12 225.35 54688.40 88888.00 2015-03-21 16:45:24.625 080 12472.10 225.38 54688.35 88888.00 2015-03-21 16:45:24.750 080 12472.05 225.40 54688.32 88888.00 2015-03-21 16:45:24.875 080 12472.15 225.43 54688.32 88888.00 2015-03-21 16:45:25.000 080 12472.23 225.45 54688.35 88888.00 2015-03-21 16:45:25.125 080 12472.17 225.47 54688.32 88888.00 2015-03-21 16:45:25.250 080 12472.17 225.53 54688.28 88888.00 2015-03-21 16:45:25.375 080 12472.23 225.55 54688.28 88888.00 2015-03-21 16:45:25.500 080 12472.27 225.57 54688.28 88888.00 2015-03-21 16:45:25.625 080 12472.25 225.60 54688.30 88888.00 2015-03-21 16:45:25.750 080 12472.23 225.65 54688.30 88888.00 2015-03-21 16:45:25.875 080 12472.27 225.62 54688.25 88888.00 2015-03-21 16:45:26.000 080 12472.33 225.62 54688.20 88888.00 2015-03-21 16:45:26.125 080 12472.35 225.68 54688.18 88888.00 2015-03-21 16:45:26.250 080 12472.40 225.72 54688.18 88888.00 2015-03-21 16:45:26.375 080 12472.40 225.75 54688.18 88888.00 2015-03-21 16:45:26.500 080 12472.42 225.80 54688.18 88888.00 2015-03-21 16:45:26.625 080 12472.48 225.82 54688.20 88888.00 2015-03-21 16:45:26.750 080 12472.52 225.82 54688.18 88888.00 2015-03-21 16:45:26.875 080 12472.55 225.85 54688.12 88888.00 2015-03-21 16:45:27.000 080 12472.52 225.88 54688.10 88888.00 2015-03-21 16:45:27.125 080 12472.52 225.93 54688.10 88888.00 2015-03-21 16:45:27.250 080 12472.58 225.93 54688.07 88888.00 2015-03-21 16:45:27.375 080 12472.65 225.97 54688.07 88888.00 2015-03-21 16:45:27.500 080 12472.62 225.97 54688.07 88888.00 2015-03-21 16:45:27.625 080 12472.62 226.03 54688.07 88888.00 2015-03-21 16:45:27.750 080 12472.65 226.05 54688.05 88888.00 2015-03-21 16:45:27.875 080 12472.67 226.05 54688.03 88888.00 2015-03-21 16:45:28.000 080 12472.70 226.05 54687.97 88888.00 2015-03-21 16:45:28.125 080 12472.73 226.07 54688.00 88888.00 2015-03-21 16:45:28.250 080 12472.75 226.12 54688.00 88888.00 2015-03-21 16:45:28.375 080 12472.85 226.12 54687.97 88888.00 2015-03-21 16:45:28.500 080 12472.90 226.15 54687.97 88888.00 2015-03-21 16:45:28.625 080 12472.88 226.18 54687.95 88888.00 2015-03-21 16:45:28.750 080 12472.95 226.20 54687.95 88888.00 2015-03-21 16:45:28.875 080 12472.98 226.22 54687.95 88888.00 2015-03-21 16:45:29.000 080 12473.00 226.25 54687.93 88888.00 2015-03-21 16:45:29.125 080 12472.98 226.25 54687.93 88888.00 2015-03-21 16:45:29.250 080 12472.92 226.25 54687.88 88888.00 2015-03-21 16:45:29.375 080 12472.92 226.28 54687.82 88888.00 2015-03-21 16:45:29.500 080 12472.92 226.30 54687.82 88888.00 2015-03-21 16:45:29.625 080 12473.05 226.32 54687.82 88888.00 2015-03-21 16:45:29.750 080 12473.08 226.40 54687.82 88888.00 2015-03-21 16:45:29.875 080 12473.00 226.38 54687.82 88888.00 2015-03-21 16:45:30.000 080 12473.00 226.35 54687.78 88888.00 2015-03-21 16:45:30.125 080 12473.10 226.38 54687.75 88888.00 2015-03-21 16:45:30.250 080 12473.10 226.35 54687.78 88888.00 2015-03-21 16:45:30.375 080 12473.17 226.38 54687.75 88888.00 2015-03-21 16:45:30.500 080 12473.20 226.40 54687.72 88888.00 2015-03-21 16:45:30.625 080 12473.20 226.40 54687.72 88888.00 2015-03-21 16:45:30.750 080 12473.20 226.45 54687.75 88888.00 2015-03-21 16:45:30.875 080 12473.23 226.45 54687.72 88888.00 2015-03-21 16:45:31.000 080 12473.23 226.47 54687.68 88888.00 2015-03-21 16:45:31.125 080 12473.27 226.53 54687.68 88888.00 2015-03-21 16:45:31.250 080 12473.30 226.53 54687.70 88888.00 2015-03-21 16:45:31.375 080 12473.33 226.55 54687.70 88888.00 2015-03-21 16:45:31.500 080 12473.27 226.55 54687.62 88888.00 2015-03-21 16:45:31.625 080 12473.30 226.55 54687.60 88888.00 2015-03-21 16:45:31.750 080 12473.30 226.55 54687.62 88888.00 2015-03-21 16:45:31.875 080 12473.35 226.57 54687.60 88888.00 2015-03-21 16:45:32.000 080 12473.38 226.60 54687.60 88888.00 2015-03-21 16:45:32.125 080 12473.38 226.60 54687.60 88888.00 2015-03-21 16:45:32.250 080 12473.38 226.60 54687.60 88888.00 2015-03-21 16:45:32.375 080 12473.40 226.65 54687.57 88888.00 2015-03-21 16:45:32.500 080 12473.45 226.68 54687.55 88888.00 2015-03-21 16:45:32.625 080 12473.48 226.68 54687.53 88888.00 2015-03-21 16:45:32.750 080 12473.48 226.70 54687.53 88888.00 2015-03-21 16:45:32.875 080 12473.35 226.72 54687.55 88888.00 2015-03-21 16:45:33.000 080 12473.38 226.75 54687.50 88888.00 2015-03-21 16:45:33.125 080 12473.48 226.75 54687.53 88888.00 2015-03-21 16:45:33.250 080 12473.42 226.75 54687.53 88888.00 2015-03-21 16:45:33.375 080 12473.42 226.78 54687.50 88888.00 2015-03-21 16:45:33.500 080 12473.40 226.80 54687.50 88888.00 2015-03-21 16:45:33.625 080 12473.38 226.80 54687.47 88888.00 2015-03-21 16:45:33.750 080 12473.40 226.80 54687.45 88888.00 2015-03-21 16:45:33.875 080 12473.42 226.82 54687.47 88888.00 2015-03-21 16:45:34.000 080 12473.50 226.85 54687.45 88888.00 2015-03-21 16:45:34.125 080 12473.45 226.88 54687.45 88888.00 2015-03-21 16:45:34.250 080 12473.35 226.85 54687.45 88888.00 2015-03-21 16:45:34.375 080 12473.35 226.85 54687.43 88888.00 2015-03-21 16:45:34.500 080 12473.33 226.88 54687.43 88888.00 2015-03-21 16:45:34.625 080 12473.27 226.88 54687.43 88888.00 2015-03-21 16:45:34.750 080 12473.30 226.90 54687.45 88888.00 2015-03-21 16:45:34.875 080 12473.35 226.93 54687.45 88888.00 2015-03-21 16:45:35.000 080 12473.40 226.93 54687.43 88888.00 2015-03-21 16:45:35.125 080 12473.35 226.95 54687.43 88888.00 2015-03-21 16:45:35.250 080 12473.23 226.95 54687.47 88888.00 2015-03-21 16:45:35.375 080 12473.12 226.95 54687.45 88888.00 2015-03-21 16:45:35.500 080 12473.02 227.00 54687.47 88888.00 2015-03-21 16:45:35.625 080 12473.00 227.00 54687.45 88888.00 2015-03-21 16:45:35.750 080 12472.98 226.97 54687.43 88888.00 2015-03-21 16:45:35.875 080 12473.02 227.00 54687.45 88888.00 2015-03-21 16:45:36.000 080 12473.05 227.00 54687.43 88888.00 2015-03-21 16:45:36.125 080 12473.02 227.05 54687.43 88888.00 2015-03-21 16:45:36.250 080 12472.98 227.05 54687.40 88888.00 2015-03-21 16:45:36.375 080 12472.90 227.07 54687.45 88888.00 2015-03-21 16:45:36.500 080 12472.85 227.10 54687.47 88888.00 2015-03-21 16:45:36.625 080 12472.85 227.12 54687.45 88888.00 2015-03-21 16:45:36.750 080 12472.83 227.12 54687.45 88888.00 2015-03-21 16:45:36.875 080 12472.80 227.10 54687.45 88888.00 2015-03-21 16:45:37.000 080 12472.73 227.15 54687.40 88888.00 2015-03-21 16:45:37.125 080 12472.75 227.12 54687.43 88888.00 2015-03-21 16:45:37.250 080 12472.77 227.12 54687.45 88888.00 2015-03-21 16:45:37.375 080 12472.75 227.18 54687.47 88888.00 2015-03-21 16:45:37.500 080 12472.73 227.20 54687.47 88888.00 2015-03-21 16:45:37.625 080 12472.70 227.20 54687.47 88888.00 2015-03-21 16:45:37.750 080 12472.65 227.22 54687.47 88888.00 2015-03-21 16:45:37.875 080 12472.58 227.22 54687.47 88888.00 2015-03-21 16:45:38.000 080 12472.50 227.22 54687.47 88888.00 2015-03-21 16:45:38.125 080 12472.52 227.22 54687.45 88888.00 2015-03-21 16:45:38.250 080 12472.42 227.25 54687.43 88888.00 2015-03-21 16:45:38.375 080 12472.33 227.28 54687.47 88888.00 2015-03-21 16:45:38.500 080 12472.20 227.28 54687.47 88888.00 2015-03-21 16:45:38.625 080 12472.15 227.28 54687.45 88888.00 2015-03-21 16:45:38.750 080 12472.15 227.30 54687.47 88888.00 2015-03-21 16:45:38.875 080 12472.10 227.30 54687.47 88888.00 2015-03-21 16:45:39.000 080 12472.00 227.30 54687.43 88888.00 2015-03-21 16:45:39.125 080 12471.95 227.32 54687.45 88888.00 2015-03-21 16:45:39.250 080 12472.00 227.38 54687.45 88888.00 2015-03-21 16:45:39.375 080 12471.98 227.32 54687.45 88888.00 2015-03-21 16:45:39.500 080 12471.83 227.32 54687.45 88888.00 2015-03-21 16:45:39.625 080 12471.80 227.35 54687.47 88888.00 2015-03-21 16:45:39.750 080 12471.83 227.43 54687.53 88888.00 2015-03-21 16:45:39.875 080 12471.83 227.43 54687.50 88888.00 2015-03-21 16:45:40.000 080 12471.85 227.38 54687.47 88888.00 2015-03-21 16:45:40.125 080 12471.73 227.38 54687.53 88888.00 2015-03-21 16:45:40.250 080 12471.60 227.38 54687.50 88888.00 2015-03-21 16:45:40.375 080 12471.60 227.40 54687.47 88888.00 2015-03-21 16:45:40.500 080 12471.52 227.43 54687.50 88888.00 2015-03-21 16:45:40.625 080 12471.48 227.45 54687.53 88888.00 2015-03-21 16:45:40.750 080 12471.48 227.45 54687.55 88888.00 2015-03-21 16:45:40.875 080 12471.40 227.43 54687.50 88888.00 2015-03-21 16:45:41.000 080 12471.40 227.43 54687.53 88888.00 2015-03-21 16:45:41.125 080 12471.35 227.45 54687.55 88888.00 2015-03-21 16:45:41.250 080 12471.30 227.45 54687.57 88888.00 2015-03-21 16:45:41.375 080 12471.30 227.47 54687.55 88888.00 2015-03-21 16:45:41.500 080 12471.27 227.50 54687.57 88888.00 2015-03-21 16:45:41.625 080 12471.25 227.55 54687.57 88888.00 2015-03-21 16:45:41.750 080 12471.20 227.55 54687.57 88888.00 2015-03-21 16:45:41.875 080 12471.20 227.55 54687.55 88888.00 2015-03-21 16:45:42.000 080 12471.12 227.57 54687.55 88888.00 2015-03-21 16:45:42.125 080 12471.10 227.57 54687.55 88888.00 2015-03-21 16:45:42.250 080 12471.02 227.57 54687.57 88888.00 2015-03-21 16:45:42.375 080 12471.00 227.60 54687.57 88888.00 2015-03-21 16:45:42.500 080 12470.98 227.60 54687.57 88888.00 2015-03-21 16:45:42.625 080 12471.00 227.60 54687.55 88888.00 2015-03-21 16:45:42.750 080 12470.95 227.65 54687.55 88888.00 2015-03-21 16:45:42.875 080 12470.90 227.65 54687.57 88888.00 2015-03-21 16:45:43.000 080 12470.85 227.65 54687.53 88888.00 2015-03-21 16:45:43.125 080 12470.83 227.68 54687.57 88888.00 2015-03-21 16:45:43.250 080 12470.73 227.70 54687.57 88888.00 2015-03-21 16:45:43.375 080 12470.70 227.70 54687.57 88888.00 2015-03-21 16:45:43.500 080 12470.67 227.72 54687.57 88888.00 2015-03-21 16:45:43.625 080 12470.67 227.75 54687.55 88888.00 2015-03-21 16:45:43.750 080 12470.67 227.82 54687.55 88888.00 2015-03-21 16:45:43.875 080 12470.75 227.80 54687.53 88888.00 2015-03-21 16:45:44.000 080 12470.77 227.80 54687.53 88888.00 2015-03-21 16:45:44.125 080 12470.67 227.82 54687.53 88888.00 2015-03-21 16:45:44.250 080 12470.62 227.85 54687.57 88888.00 2015-03-21 16:45:44.375 080 12470.60 227.88 54687.57 88888.00 2015-03-21 16:45:44.500 080 12470.60 227.88 54687.55 88888.00 2015-03-21 16:45:44.625 080 12470.58 227.85 54687.53 88888.00 2015-03-21 16:45:44.750 080 12470.58 227.88 54687.50 88888.00 2015-03-21 16:45:44.875 080 12470.60 227.90 54687.53 88888.00 2015-03-21 16:45:45.000 080 12470.58 227.93 54687.50 88888.00 2015-03-21 16:45:45.125 080 12470.55 227.95 54687.53 88888.00 2015-03-21 16:45:45.250 080 12470.45 227.93 54687.50 88888.00 2015-03-21 16:45:45.375 080 12470.50 227.95 54687.45 88888.00 2015-03-21 16:45:45.500 080 12470.52 228.00 54687.53 88888.00 2015-03-21 16:45:45.625 080 12470.55 228.03 54687.55 88888.00 2015-03-21 16:45:45.750 080 12470.55 228.00 54687.53 88888.00 2015-03-21 16:45:45.875 080 12470.62 228.03 54687.45 88888.00 2015-03-21 16:45:46.000 080 12470.62 228.00 54687.40 88888.00 2015-03-21 16:45:46.125 080 12470.65 228.03 54687.45 88888.00 2015-03-21 16:45:46.250 080 12470.67 228.05 54687.45 88888.00 2015-03-21 16:45:46.375 080 12470.73 228.05 54687.45 88888.00 2015-03-21 16:45:46.500 080 12470.73 228.07 54687.45 88888.00 2015-03-21 16:45:46.625 080 12470.70 228.07 54687.43 88888.00 2015-03-21 16:45:46.750 080 12470.67 228.10 54687.45 88888.00 2015-03-21 16:45:46.875 080 12470.65 228.12 54687.43 88888.00 2015-03-21 16:45:47.000 080 12470.65 228.18 54687.40 88888.00 2015-03-21 16:45:47.125 080 12470.70 228.20 54687.38 88888.00 2015-03-21 16:45:47.250 080 12470.62 228.20 54687.38 88888.00 2015-03-21 16:45:47.375 080 12470.65 228.20 54687.38 88888.00 2015-03-21 16:45:47.500 080 12470.67 228.20 54687.35 88888.00 2015-03-21 16:45:47.625 080 12470.70 228.22 54687.38 88888.00 2015-03-21 16:45:47.750 080 12470.77 228.28 54687.35 88888.00 2015-03-21 16:45:47.875 080 12470.83 228.28 54687.32 88888.00 2015-03-21 16:45:48.000 080 12470.88 228.32 54687.32 88888.00 2015-03-21 16:45:48.125 080 12470.88 228.32 54687.28 88888.00 2015-03-21 16:45:48.250 080 12470.80 228.32 54687.28 88888.00 2015-03-21 16:45:48.375 080 12470.88 228.35 54687.25 88888.00 2015-03-21 16:45:48.500 080 12470.90 228.35 54687.28 88888.00 2015-03-21 16:45:48.625 080 12470.98 228.38 54687.25 88888.00 2015-03-21 16:45:48.750 080 12471.02 228.40 54687.25 88888.00 2015-03-21 16:45:48.875 080 12471.02 228.40 54687.25 88888.00 2015-03-21 16:45:49.000 080 12471.05 228.43 54687.20 88888.00 2015-03-21 16:45:49.125 080 12471.10 228.47 54687.22 88888.00 2015-03-21 16:45:49.250 080 12471.10 228.45 54687.20 88888.00 2015-03-21 16:45:49.375 080 12471.15 228.53 54687.18 88888.00 2015-03-21 16:45:49.500 080 12471.15 228.55 54687.18 88888.00 2015-03-21 16:45:49.625 080 12471.15 228.55 54687.18 88888.00 2015-03-21 16:45:49.750 080 12471.15 228.60 54687.20 88888.00 2015-03-21 16:45:49.875 080 12471.23 228.68 54687.18 88888.00 2015-03-21 16:45:50.000 080 12471.30 228.68 54687.15 88888.00 2015-03-21 16:45:50.125 080 12471.30 228.68 54687.18 88888.00 2015-03-21 16:45:50.250 080 12471.30 228.68 54687.12 88888.00 2015-03-21 16:45:50.375 080 12471.38 228.70 54687.12 88888.00 2015-03-21 16:45:50.500 080 12471.40 228.72 54687.10 88888.00 2015-03-21 16:45:50.625 080 12471.33 228.75 54687.10 88888.00 2015-03-21 16:45:50.750 080 12471.48 228.78 54687.10 88888.00 2015-03-21 16:45:50.875 080 12471.52 228.75 54687.10 88888.00 2015-03-21 16:45:51.000 080 12471.52 228.78 54687.07 88888.00 2015-03-21 16:45:51.125 080 12471.58 228.80 54687.05 88888.00 2015-03-21 16:45:51.250 080 12471.62 228.85 54687.05 88888.00 2015-03-21 16:45:51.375 080 12471.67 228.88 54687.05 88888.00 2015-03-21 16:45:51.500 080 12471.70 228.88 54687.03 88888.00 2015-03-21 16:45:51.625 080 12471.73 228.90 54687.00 88888.00 2015-03-21 16:45:51.750 080 12471.67 228.90 54687.00 88888.00 2015-03-21 16:45:51.875 080 12471.70 228.95 54686.97 88888.00 2015-03-21 16:45:52.000 080 12471.80 228.95 54686.97 88888.00 2015-03-21 16:45:52.125 080 12471.83 228.95 54686.97 88888.00 2015-03-21 16:45:52.250 080 12471.77 228.90 54686.95 88888.00 2015-03-21 16:45:52.375 080 12471.77 228.95 54686.95 88888.00 2015-03-21 16:45:52.500 080 12471.80 229.00 54686.97 88888.00 2015-03-21 16:45:52.625 080 12471.83 229.03 54686.95 88888.00 2015-03-21 16:45:52.750 080 12471.90 229.05 54686.95 88888.00 2015-03-21 16:45:52.875 080 12471.88 229.07 54686.95 88888.00 2015-03-21 16:45:53.000 080 12471.92 229.07 54686.90 88888.00 2015-03-21 16:45:53.125 080 12471.90 229.07 54686.88 88888.00 2015-03-21 16:45:53.250 080 12471.92 229.10 54686.93 88888.00 2015-03-21 16:45:53.375 080 12472.00 229.15 54686.95 88888.00 2015-03-21 16:45:53.500 080 12471.98 229.15 54686.93 88888.00 2015-03-21 16:45:53.625 080 12471.98 229.12 54686.90 88888.00 2015-03-21 16:45:53.750 080 12472.05 229.15 54686.88 88888.00 2015-03-21 16:45:53.875 080 12472.10 229.15 54686.88 88888.00 2015-03-21 16:45:54.000 080 12472.10 229.18 54686.88 88888.00 2015-03-21 16:45:54.125 080 12472.02 229.18 54686.88 88888.00 2015-03-21 16:45:54.250 080 12472.00 229.18 54686.88 88888.00 2015-03-21 16:45:54.375 080 12472.05 229.20 54686.85 88888.00 2015-03-21 16:45:54.500 080 12472.12 229.22 54686.85 88888.00 2015-03-21 16:45:54.625 080 12472.12 229.22 54686.82 88888.00 2015-03-21 16:45:54.750 080 12472.05 229.25 54686.80 88888.00 2015-03-21 16:45:54.875 080 12472.08 229.30 54686.82 88888.00 2015-03-21 16:45:55.000 080 12472.10 229.28 54686.82 88888.00 2015-03-21 16:45:55.125 080 12472.12 229.25 54686.82 88888.00 2015-03-21 16:45:55.250 080 12472.08 229.28 54686.82 88888.00 2015-03-21 16:45:55.375 080 12472.08 229.28 54686.82 88888.00 2015-03-21 16:45:55.500 080 12472.08 229.30 54686.82 88888.00 2015-03-21 16:45:55.625 080 12472.08 229.30 54686.82 88888.00 2015-03-21 16:45:55.750 080 12472.05 229.30 54686.80 88888.00 2015-03-21 16:45:55.875 080 12472.02 229.28 54686.80 88888.00 2015-03-21 16:45:56.000 080 12472.02 229.28 54686.82 88888.00 2015-03-21 16:45:56.125 080 12472.00 229.28 54686.80 88888.00 2015-03-21 16:45:56.250 080 12472.00 229.28 54686.85 88888.00 2015-03-21 16:45:56.375 080 12472.05 229.35 54686.88 88888.00 2015-03-21 16:45:56.500 080 12471.98 229.32 54686.82 88888.00 2015-03-21 16:45:56.625 080 12471.92 229.32 54686.85 88888.00 2015-03-21 16:45:56.750 080 12471.95 229.32 54686.82 88888.00 2015-03-21 16:45:56.875 080 12471.95 229.32 54686.82 88888.00 2015-03-21 16:45:57.000 080 12471.92 229.32 54686.82 88888.00 2015-03-21 16:45:57.125 080 12471.95 229.35 54686.88 88888.00 2015-03-21 16:45:57.250 080 12471.92 229.32 54686.88 88888.00 2015-03-21 16:45:57.375 080 12471.90 229.32 54686.85 88888.00 2015-03-21 16:45:57.500 080 12471.83 229.32 54686.82 88888.00 2015-03-21 16:45:57.625 080 12471.83 229.32 54686.85 88888.00 2015-03-21 16:45:57.750 080 12471.83 229.35 54686.88 88888.00 2015-03-21 16:45:57.875 080 12471.77 229.32 54686.88 88888.00 2015-03-21 16:45:58.000 080 12471.67 229.32 54686.85 88888.00 2015-03-21 16:45:58.125 080 12471.73 229.32 54686.85 88888.00 2015-03-21 16:45:58.250 080 12471.73 229.32 54686.85 88888.00 2015-03-21 16:45:58.375 080 12471.73 229.35 54686.85 88888.00 2015-03-21 16:45:58.500 080 12471.70 229.35 54686.82 88888.00 2015-03-21 16:45:58.625 080 12471.70 229.35 54686.82 88888.00 2015-03-21 16:45:58.750 080 12471.67 229.35 54686.82 88888.00 2015-03-21 16:45:58.875 080 12471.67 229.32 54686.85 88888.00 2015-03-21 16:45:59.000 080 12471.65 229.35 54686.85 88888.00 2015-03-21 16:45:59.125 080 12471.58 229.35 54686.85 88888.00 2015-03-21 16:45:59.250 080 12471.48 229.32 54686.85 88888.00 2015-03-21 16:45:59.375 080 12471.50 229.32 54686.85 88888.00 2015-03-21 16:45:59.500 080 12471.52 229.32 54686.90 88888.00 2015-03-21 16:45:59.625 080 12471.50 229.30 54686.90 88888.00 2015-03-21 16:45:59.750 080 12471.45 229.30 54686.88 88888.00 2015-03-21 16:45:59.875 080 12471.40 229.30 54686.90 88888.00 2015-03-21 16:46:00.000 080 12471.40 229.28 54686.90 88888.00 2015-03-21 16:46:00.125 080 12471.35 229.25 54686.88 88888.00 2015-03-21 16:46:00.250 080 12471.33 229.28 54686.88 88888.00 2015-03-21 16:46:00.375 080 12471.33 229.30 54686.90 88888.00 2015-03-21 16:46:00.500 080 12471.33 229.28 54686.93 88888.00 2015-03-21 16:46:00.625 080 12471.30 229.25 54686.90 88888.00 2015-03-21 16:46:00.750 080 12471.27 229.25 54686.88 88888.00 2015-03-21 16:46:00.875 080 12471.25 229.28 54686.88 88888.00 2015-03-21 16:46:01.000 080 12471.25 229.25 54686.90 88888.00 2015-03-21 16:46:01.125 080 12471.23 229.25 54686.95 88888.00 2015-03-21 16:46:01.250 080 12471.23 229.22 54686.95 88888.00 2015-03-21 16:46:01.375 080 12471.27 229.25 54686.95 88888.00 2015-03-21 16:46:01.500 080 12471.25 229.28 54686.95 88888.00 2015-03-21 16:46:01.625 080 12471.23 229.22 54686.93 88888.00 2015-03-21 16:46:01.750 080 12471.25 229.20 54686.95 88888.00 2015-03-21 16:46:01.875 080 12471.23 229.22 54686.95 88888.00 2015-03-21 16:46:02.000 080 12471.15 229.22 54686.95 88888.00 2015-03-21 16:46:02.125 080 12471.08 229.28 54686.97 88888.00 2015-03-21 16:46:02.250 080 12471.00 229.25 54687.00 88888.00 2015-03-21 16:46:02.375 080 12471.00 229.28 54687.00 88888.00 2015-03-21 16:46:02.500 080 12470.98 229.25 54686.97 88888.00 2015-03-21 16:46:02.625 080 12470.92 229.28 54686.97 88888.00 2015-03-21 16:46:02.750 080 12470.92 229.30 54687.00 88888.00 2015-03-21 16:46:02.875 080 12470.92 229.30 54687.00 88888.00 2015-03-21 16:46:03.000 080 12470.95 229.28 54686.97 88888.00 2015-03-21 16:46:03.125 080 12470.90 229.22 54686.97 88888.00 2015-03-21 16:46:03.250 080 12470.83 229.28 54687.00 88888.00 2015-03-21 16:46:03.375 080 12470.80 229.30 54686.97 88888.00 2015-03-21 16:46:03.500 080 12470.80 229.30 54686.97 88888.00 2015-03-21 16:46:03.625 080 12470.85 229.30 54686.95 88888.00 2015-03-21 16:46:03.750 080 12470.85 229.32 54686.97 88888.00 2015-03-21 16:46:03.875 080 12470.85 229.35 54686.97 88888.00 2015-03-21 16:46:04.000 080 12470.85 229.35 54686.95 88888.00 2015-03-21 16:46:04.125 080 12470.85 229.40 54686.97 88888.00 2015-03-21 16:46:04.250 080 12470.80 229.38 54686.97 88888.00 2015-03-21 16:46:04.375 080 12470.73 229.35 54686.93 88888.00 2015-03-21 16:46:04.500 080 12470.67 229.35 54686.93 88888.00 2015-03-21 16:46:04.625 080 12470.70 229.35 54686.95 88888.00 2015-03-21 16:46:04.750 080 12470.73 229.40 54686.93 88888.00 2015-03-21 16:46:04.875 080 12470.70 229.45 54686.95 88888.00 2015-03-21 16:46:05.000 080 12470.67 229.45 54686.95 88888.00 2015-03-21 16:46:05.125 080 12470.65 229.45 54686.95 88888.00 2015-03-21 16:46:05.250 080 12470.55 229.45 54686.95 88888.00 2015-03-21 16:46:05.375 080 12470.50 229.45 54686.95 88888.00 2015-03-21 16:46:05.500 080 12470.55 229.47 54686.97 88888.00 2015-03-21 16:46:05.625 080 12470.55 229.50 54686.95 88888.00 2015-03-21 16:46:05.750 080 12470.55 229.47 54686.93 88888.00 2015-03-21 16:46:05.875 080 12470.55 229.53 54686.93 88888.00 2015-03-21 16:46:06.000 080 12470.58 229.53 54686.93 88888.00 2015-03-21 16:46:06.125 080 12470.52 229.53 54686.93 88888.00 2015-03-21 16:46:06.250 080 12470.52 229.55 54686.95 88888.00 2015-03-21 16:46:06.375 080 12470.55 229.57 54686.97 88888.00 2015-03-21 16:46:06.500 080 12470.52 229.62 54686.95 88888.00 2015-03-21 16:46:06.625 080 12470.50 229.62 54686.93 88888.00 2015-03-21 16:46:06.750 080 12470.45 229.62 54686.93 88888.00 2015-03-21 16:46:06.875 080 12470.48 229.65 54686.93 88888.00 2015-03-21 16:46:07.000 080 12470.48 229.68 54686.90 88888.00 2015-03-21 16:46:07.125 080 12470.45 229.68 54686.90 88888.00 2015-03-21 16:46:07.250 080 12470.45 229.72 54686.90 88888.00 2015-03-21 16:46:07.375 080 12470.55 229.72 54686.85 88888.00 2015-03-21 16:46:07.500 080 12470.58 229.75 54686.85 88888.00 2015-03-21 16:46:07.625 080 12470.52 229.75 54686.85 88888.00 2015-03-21 16:46:07.750 080 12470.55 229.80 54686.85 88888.00 2015-03-21 16:46:07.875 080 12470.55 229.82 54686.85 88888.00 2015-03-21 16:46:08.000 080 12470.55 229.85 54686.85 88888.00 2015-03-21 16:46:08.125 080 12470.55 229.88 54686.90 88888.00 2015-03-21 16:46:08.250 080 12470.55 229.88 54686.88 88888.00 2015-03-21 16:46:08.375 080 12470.52 229.88 54686.85 88888.00 2015-03-21 16:46:08.500 080 12470.52 229.88 54686.85 88888.00 2015-03-21 16:46:08.625 080 12470.50 229.95 54686.85 88888.00 2015-03-21 16:46:08.750 080 12470.48 229.97 54686.82 88888.00 2015-03-21 16:46:08.875 080 12470.48 230.00 54686.82 88888.00 2015-03-21 16:46:09.000 080 12470.58 230.03 54686.82 88888.00 2015-03-21 16:46:09.125 080 12470.60 230.05 54686.85 88888.00 2015-03-21 16:46:09.250 080 12470.52 230.05 54686.85 88888.00 2015-03-21 16:46:09.375 080 12470.55 230.07 54686.80 88888.00 2015-03-21 16:46:09.500 080 12470.55 230.10 54686.82 88888.00 2015-03-21 16:46:09.625 080 12470.58 230.18 54686.85 88888.00 2015-03-21 16:46:09.750 080 12470.58 230.15 54686.82 88888.00 2015-03-21 16:46:09.875 080 12470.50 230.25 54686.82 88888.00 2015-03-21 16:46:10.000 080 12470.50 230.25 54686.80 88888.00 2015-03-21 16:46:10.125 080 12470.55 230.28 54686.80 88888.00 2015-03-21 16:46:10.250 080 12470.55 230.28 54686.78 88888.00 2015-03-21 16:46:10.375 080 12470.52 230.28 54686.75 88888.00 2015-03-21 16:46:10.500 080 12470.50 230.30 54686.75 88888.00 2015-03-21 16:46:10.625 080 12470.52 230.30 54686.75 88888.00 2015-03-21 16:46:10.750 080 12470.52 230.35 54686.75 88888.00 2015-03-21 16:46:10.875 080 12470.52 230.38 54686.72 88888.00 2015-03-21 16:46:11.000 080 12470.52 230.40 54686.75 88888.00 2015-03-21 16:46:11.125 080 12470.58 230.40 54686.75 88888.00 2015-03-21 16:46:11.250 080 12470.55 230.40 54686.70 88888.00 2015-03-21 16:46:11.375 080 12470.60 230.43 54686.75 88888.00 2015-03-21 16:46:11.500 080 12470.60 230.43 54686.72 88888.00 2015-03-21 16:46:11.625 080 12470.62 230.43 54686.70 88888.00 2015-03-21 16:46:11.750 080 12470.60 230.47 54686.72 88888.00 2015-03-21 16:46:11.875 080 12470.58 230.50 54686.68 88888.00 2015-03-21 16:46:12.000 080 12470.58 230.53 54686.68 88888.00 2015-03-21 16:46:12.125 080 12470.60 230.53 54686.70 88888.00 2015-03-21 16:46:12.250 080 12470.62 230.50 54686.70 88888.00 2015-03-21 16:46:12.375 080 12470.65 230.53 54686.70 88888.00 2015-03-21 16:46:12.500 080 12470.62 230.55 54686.68 88888.00 2015-03-21 16:46:12.625 080 12470.65 230.60 54686.68 88888.00 2015-03-21 16:46:12.750 080 12470.65 230.62 54686.70 88888.00 2015-03-21 16:46:12.875 080 12470.73 230.60 54686.68 88888.00 2015-03-21 16:46:13.000 080 12470.73 230.60 54686.65 88888.00 2015-03-21 16:46:13.125 080 12470.67 230.62 54686.65 88888.00 2015-03-21 16:46:13.250 080 12470.60 230.65 54686.68 88888.00 2015-03-21 16:46:13.375 080 12470.60 230.68 54686.62 88888.00 2015-03-21 16:46:13.500 080 12470.62 230.65 54686.65 88888.00 2015-03-21 16:46:13.625 080 12470.65 230.68 54686.65 88888.00 2015-03-21 16:46:13.750 080 12470.67 230.70 54686.65 88888.00 2015-03-21 16:46:13.875 080 12470.67 230.72 54686.62 88888.00 2015-03-21 16:46:14.000 080 12470.62 230.72 54686.62 88888.00 2015-03-21 16:46:14.125 080 12470.67 230.78 54686.62 88888.00 2015-03-21 16:46:14.250 080 12470.70 230.78 54686.65 88888.00 2015-03-21 16:46:14.375 080 12470.77 230.78 54686.62 88888.00 2015-03-21 16:46:14.500 080 12470.77 230.80 54686.57 88888.00 2015-03-21 16:46:14.625 080 12470.75 230.80 54686.60 88888.00 2015-03-21 16:46:14.750 080 12470.73 230.78 54686.60 88888.00 2015-03-21 16:46:14.875 080 12470.73 230.78 54686.60 88888.00 2015-03-21 16:46:15.000 080 12470.75 230.80 54686.60 88888.00 2015-03-21 16:46:15.125 080 12470.75 230.80 54686.57 88888.00 2015-03-21 16:46:15.250 080 12470.67 230.82 54686.57 88888.00 2015-03-21 16:46:15.375 080 12470.70 230.85 54686.57 88888.00 2015-03-21 16:46:15.500 080 12470.73 230.88 54686.60 88888.00 2015-03-21 16:46:15.625 080 12470.75 230.90 54686.62 88888.00 2015-03-21 16:46:15.750 080 12470.73 230.90 54686.60 88888.00 2015-03-21 16:46:15.875 080 12470.70 230.90 54686.60 88888.00 2015-03-21 16:46:16.000 080 12470.73 230.88 54686.60 88888.00 2015-03-21 16:46:16.125 080 12470.73 230.85 54686.55 88888.00 2015-03-21 16:46:16.250 080 12470.73 230.90 54686.57 88888.00 2015-03-21 16:46:16.375 080 12470.80 230.93 54686.57 88888.00 2015-03-21 16:46:16.500 080 12470.80 230.90 54686.57 88888.00 2015-03-21 16:46:16.625 080 12470.75 230.90 54686.57 88888.00 2015-03-21 16:46:16.750 080 12470.70 230.88 54686.55 88888.00 2015-03-21 16:46:16.875 080 12470.75 230.88 54686.57 88888.00 2015-03-21 16:46:17.000 080 12470.77 230.90 54686.57 88888.00 2015-03-21 16:46:17.125 080 12470.83 230.90 54686.57 88888.00 2015-03-21 16:46:17.250 080 12470.77 230.90 54686.57 88888.00 2015-03-21 16:46:17.375 080 12470.80 230.93 54686.57 88888.00 2015-03-21 16:46:17.500 080 12470.73 230.90 54686.55 88888.00 2015-03-21 16:46:17.625 080 12470.75 230.90 54686.55 88888.00 2015-03-21 16:46:17.750 080 12470.80 230.93 54686.57 88888.00 2015-03-21 16:46:17.875 080 12470.75 230.93 54686.60 88888.00 2015-03-21 16:46:18.000 080 12470.75 230.90 54686.57 88888.00 2015-03-21 16:46:18.125 080 12470.73 230.90 54686.57 88888.00 2015-03-21 16:46:18.250 080 12470.70 230.90 54686.55 88888.00 2015-03-21 16:46:18.375 080 12470.70 230.93 54686.55 88888.00 2015-03-21 16:46:18.500 080 12470.75 230.95 54686.55 88888.00 2015-03-21 16:46:18.625 080 12470.80 230.95 54686.55 88888.00 2015-03-21 16:46:18.750 080 12470.85 230.95 54686.57 88888.00 2015-03-21 16:46:18.875 080 12470.88 230.97 54686.55 88888.00 2015-03-21 16:46:19.000 080 12470.80 230.95 54686.50 88888.00 2015-03-21 16:46:19.125 080 12470.75 230.95 54686.55 88888.00 2015-03-21 16:46:19.250 080 12470.67 230.90 54686.57 88888.00 2015-03-21 16:46:19.375 080 12470.70 230.85 54686.57 88888.00 2015-03-21 16:46:19.500 080 12470.73 230.88 54686.57 88888.00 2015-03-21 16:46:19.625 080 12470.77 230.88 54686.55 88888.00 2015-03-21 16:46:19.750 080 12470.77 230.90 54686.57 88888.00 2015-03-21 16:46:19.875 080 12470.80 230.90 54686.60 88888.00 2015-03-21 16:46:20.000 080 12470.77 230.90 54686.55 88888.00 2015-03-21 16:46:20.125 080 12470.70 230.88 54686.55 88888.00 2015-03-21 16:46:20.250 080 12470.65 230.88 54686.60 88888.00 2015-03-21 16:46:20.375 080 12470.67 230.88 54686.60 88888.00 2015-03-21 16:46:20.500 080 12470.75 230.90 54686.60 88888.00 2015-03-21 16:46:20.625 080 12470.73 230.90 54686.62 88888.00 2015-03-21 16:46:20.750 080 12470.70 230.93 54686.62 88888.00 2015-03-21 16:46:20.875 080 12470.73 230.93 54686.60 88888.00 2015-03-21 16:46:21.000 080 12470.73 230.88 54686.60 88888.00 2015-03-21 16:46:21.125 080 12470.67 230.88 54686.60 88888.00 2015-03-21 16:46:21.250 080 12470.65 230.85 54686.60 88888.00 2015-03-21 16:46:21.375 080 12470.65 230.85 54686.57 88888.00 2015-03-21 16:46:21.500 080 12470.65 230.85 54686.57 88888.00 2015-03-21 16:46:21.625 080 12470.65 230.88 54686.57 88888.00 2015-03-21 16:46:21.750 080 12470.62 230.88 54686.57 88888.00 2015-03-21 16:46:21.875 080 12470.55 230.88 54686.60 88888.00 2015-03-21 16:46:22.000 080 12470.60 230.88 54686.62 88888.00 2015-03-21 16:46:22.125 080 12470.70 230.88 54686.65 88888.00 2015-03-21 16:46:22.250 080 12470.70 230.82 54686.62 88888.00 2015-03-21 16:46:22.375 080 12470.65 230.85 54686.60 88888.00 2015-03-21 16:46:22.500 080 12470.65 230.90 54686.60 88888.00 2015-03-21 16:46:22.625 080 12470.62 230.90 54686.60 88888.00 2015-03-21 16:46:22.750 080 12470.62 230.88 54686.60 88888.00 2015-03-21 16:46:22.875 080 12470.62 230.85 54686.57 88888.00 2015-03-21 16:46:23.000 080 12470.60 230.88 54686.57 88888.00 2015-03-21 16:46:23.125 080 12470.60 230.88 54686.60 88888.00 2015-03-21 16:46:23.250 080 12470.60 230.88 54686.62 88888.00 2015-03-21 16:46:23.375 080 12470.58 230.85 54686.60 88888.00 2015-03-21 16:46:23.500 080 12470.62 230.82 54686.62 88888.00 2015-03-21 16:46:23.625 080 12470.70 230.88 54686.62 88888.00 2015-03-21 16:46:23.750 080 12470.75 230.93 54686.60 88888.00 2015-03-21 16:46:23.875 080 12470.73 230.93 54686.60 88888.00 2015-03-21 16:46:24.000 080 12470.62 230.90 54686.60 88888.00 2015-03-21 16:46:24.125 080 12470.62 230.90 54686.60 88888.00 2015-03-21 16:46:24.250 080 12470.62 230.85 54686.62 88888.00 2015-03-21 16:46:24.375 080 12470.60 230.88 54686.60 88888.00 2015-03-21 16:46:24.500 080 12470.58 230.90 54686.60 88888.00 2015-03-21 16:46:24.625 080 12470.60 230.90 54686.60 88888.00 2015-03-21 16:46:24.750 080 12470.62 230.90 54686.62 88888.00 2015-03-21 16:46:24.875 080 12470.60 230.93 54686.60 88888.00 2015-03-21 16:46:25.000 080 12470.60 230.93 54686.60 88888.00 2015-03-21 16:46:25.125 080 12470.55 230.93 54686.57 88888.00 2015-03-21 16:46:25.250 080 12470.48 230.90 54686.60 88888.00 2015-03-21 16:46:25.375 080 12470.50 230.97 54686.62 88888.00 2015-03-21 16:46:25.500 080 12470.55 231.00 54686.60 88888.00 2015-03-21 16:46:25.625 080 12470.65 231.00 54686.60 88888.00 2015-03-21 16:46:25.750 080 12470.70 230.97 54686.60 88888.00 2015-03-21 16:46:25.875 080 12470.62 231.03 54686.60 88888.00 2015-03-21 16:46:26.000 080 12470.58 231.03 54686.57 88888.00 2015-03-21 16:46:26.125 080 12470.52 231.05 54686.60 88888.00 2015-03-21 16:46:26.250 080 12470.48 231.00 54686.60 88888.00 2015-03-21 16:46:26.375 080 12470.48 231.03 54686.57 88888.00 2015-03-21 16:46:26.500 080 12470.45 231.05 54686.57 88888.00 2015-03-21 16:46:26.625 080 12470.50 231.07 54686.57 88888.00 2015-03-21 16:46:26.750 080 12470.58 231.05 54686.60 88888.00 2015-03-21 16:46:26.875 080 12470.58 231.05 54686.57 88888.00 2015-03-21 16:46:27.000 080 12470.48 231.07 54686.55 88888.00 2015-03-21 16:46:27.125 080 12470.50 231.07 54686.57 88888.00 2015-03-21 16:46:27.250 080 12470.55 231.10 54686.55 88888.00 2015-03-21 16:46:27.375 080 12470.50 231.15 54686.55 88888.00 2015-03-21 16:46:27.500 080 12470.50 231.18 54686.57 88888.00 2015-03-21 16:46:27.625 080 12470.55 231.18 54686.57 88888.00 2015-03-21 16:46:27.750 080 12470.50 231.18 54686.57 88888.00 2015-03-21 16:46:27.875 080 12470.48 231.20 54686.57 88888.00 2015-03-21 16:46:28.000 080 12470.48 231.22 54686.57 88888.00 2015-03-21 16:46:28.125 080 12470.50 231.22 54686.57 88888.00 2015-03-21 16:46:28.250 080 12470.42 231.25 54686.57 88888.00 2015-03-21 16:46:28.375 080 12470.42 231.25 54686.55 88888.00 2015-03-21 16:46:28.500 080 12470.45 231.30 54686.57 88888.00 2015-03-21 16:46:28.625 080 12470.50 231.35 54686.57 88888.00 2015-03-21 16:46:28.750 080 12470.60 231.35 54686.57 88888.00 2015-03-21 16:46:28.875 080 12470.62 231.32 54686.55 88888.00 2015-03-21 16:46:29.000 080 12470.52 231.30 54686.50 88888.00 2015-03-21 16:46:29.125 080 12470.45 231.32 54686.55 88888.00 2015-03-21 16:46:29.250 080 12470.45 231.38 54686.55 88888.00 2015-03-21 16:46:29.375 080 12470.48 231.40 54686.53 88888.00 2015-03-21 16:46:29.500 080 12470.48 231.40 54686.50 88888.00 2015-03-21 16:46:29.625 080 12470.50 231.43 54686.50 88888.00 2015-03-21 16:46:29.750 080 12470.55 231.47 54686.53 88888.00 2015-03-21 16:46:29.875 080 12470.50 231.50 54686.53 88888.00 2015-03-21 16:46:30.000 080 12470.48 231.50 54686.50 88888.00 2015-03-21 16:46:30.125 080 12470.50 231.53 54686.47 88888.00 2015-03-21 16:46:30.250 080 12470.50 231.57 54686.47 88888.00 2015-03-21 16:46:30.375 080 12470.50 231.57 54686.47 88888.00 2015-03-21 16:46:30.500 080 12470.45 231.62 54686.47 88888.00 2015-03-21 16:46:30.625 080 12470.50 231.65 54686.45 88888.00 2015-03-21 16:46:30.750 080 12470.52 231.68 54686.45 88888.00 2015-03-21 16:46:30.875 080 12470.50 231.68 54686.45 88888.00 2015-03-21 16:46:31.000 080 12470.52 231.72 54686.45 88888.00 2015-03-21 16:46:31.125 080 12470.55 231.78 54686.47 88888.00 2015-03-21 16:46:31.250 080 12470.45 231.75 54686.45 88888.00 2015-03-21 16:46:31.375 080 12470.42 231.78 54686.43 88888.00 2015-03-21 16:46:31.500 080 12470.48 231.80 54686.45 88888.00 2015-03-21 16:46:31.625 080 12470.50 231.88 54686.45 88888.00 2015-03-21 16:46:31.750 080 12470.50 231.93 54686.45 88888.00 2015-03-21 16:46:31.875 080 12470.55 231.95 54686.45 88888.00 2015-03-21 16:46:32.000 080 12470.55 231.93 54686.45 88888.00 2015-03-21 16:46:32.125 080 12470.52 231.95 54686.45 88888.00 2015-03-21 16:46:32.250 080 12470.55 231.97 54686.45 88888.00 2015-03-21 16:46:32.375 080 12470.52 232.03 54686.43 88888.00 2015-03-21 16:46:32.500 080 12470.52 232.05 54686.45 88888.00 2015-03-21 16:46:32.625 080 12470.55 232.07 54686.43 88888.00 2015-03-21 16:46:32.750 080 12470.52 232.10 54686.43 88888.00 2015-03-21 16:46:32.875 080 12470.45 232.10 54686.43 88888.00 2015-03-21 16:46:33.000 080 12470.42 232.10 54686.38 88888.00 2015-03-21 16:46:33.125 080 12470.45 232.15 54686.40 88888.00 2015-03-21 16:46:33.250 080 12470.42 232.22 54686.40 88888.00 2015-03-21 16:46:33.375 080 12470.40 232.22 54686.38 88888.00 2015-03-21 16:46:33.500 080 12470.40 232.28 54686.38 88888.00 2015-03-21 16:46:33.625 080 12470.40 232.30 54686.38 88888.00 2015-03-21 16:46:33.750 080 12470.40 232.32 54686.38 88888.00 2015-03-21 16:46:33.875 080 12470.40 232.35 54686.40 88888.00 2015-03-21 16:46:34.000 080 12470.38 232.38 54686.35 88888.00 2015-03-21 16:46:34.125 080 12470.40 232.40 54686.38 88888.00 2015-03-21 16:46:34.250 080 12470.42 232.43 54686.40 88888.00 2015-03-21 16:46:34.375 080 12470.40 232.45 54686.38 88888.00 2015-03-21 16:46:34.500 080 12470.38 232.45 54686.35 88888.00 2015-03-21 16:46:34.625 080 12470.33 232.50 54686.38 88888.00 2015-03-21 16:46:34.750 080 12470.30 232.55 54686.38 88888.00 2015-03-21 16:46:34.875 080 12470.35 232.57 54686.38 88888.00 2015-03-21 16:46:35.000 080 12470.38 232.62 54686.38 88888.00 2015-03-21 16:46:35.125 080 12470.33 232.65 54686.40 88888.00 2015-03-21 16:46:35.250 080 12470.30 232.62 54686.40 88888.00 2015-03-21 16:46:35.375 080 12470.33 232.68 54686.40 88888.00 2015-03-21 16:46:35.500 080 12470.38 232.68 54686.38 88888.00 2015-03-21 16:46:35.625 080 12470.33 232.68 54686.38 88888.00 2015-03-21 16:46:35.750 080 12470.30 232.70 54686.35 88888.00 2015-03-21 16:46:35.875 080 12470.27 232.72 54686.35 88888.00 2015-03-21 16:46:36.000 080 12470.15 232.75 54686.35 88888.00 2015-03-21 16:46:36.125 080 12470.12 232.80 54686.40 88888.00 2015-03-21 16:46:36.250 080 12470.15 232.80 54686.38 88888.00 2015-03-21 16:46:36.375 080 12470.20 232.82 54686.38 88888.00 2015-03-21 16:46:36.500 080 12470.23 232.82 54686.35 88888.00 2015-03-21 16:46:36.625 080 12470.23 232.88 54686.38 88888.00 2015-03-21 16:46:36.750 080 12470.27 232.88 54686.40 88888.00 2015-03-21 16:46:36.875 080 12470.27 232.88 54686.40 88888.00 2015-03-21 16:46:37.000 080 12470.17 232.90 54686.38 88888.00 2015-03-21 16:46:37.125 080 12470.12 232.90 54686.38 88888.00 2015-03-21 16:46:37.250 080 12470.08 232.95 54686.38 88888.00 2015-03-21 16:46:37.375 080 12470.02 232.95 54686.38 88888.00 2015-03-21 16:46:37.500 080 12470.02 232.95 54686.38 88888.00 2015-03-21 16:46:37.625 080 12470.00 232.97 54686.38 88888.00 2015-03-21 16:46:37.750 080 12469.98 232.97 54686.38 88888.00 2015-03-21 16:46:37.875 080 12469.98 233.00 54686.38 88888.00 2015-03-21 16:46:38.000 080 12469.95 233.00 54686.38 88888.00 2015-03-21 16:46:38.125 080 12469.95 233.00 54686.38 88888.00 2015-03-21 16:46:38.250 080 12469.90 233.00 54686.38 88888.00 2015-03-21 16:46:38.375 080 12469.92 233.05 54686.38 88888.00 2015-03-21 16:46:38.500 080 12469.90 233.05 54686.40 88888.00 2015-03-21 16:46:38.625 080 12469.90 233.07 54686.40 88888.00 2015-03-21 16:46:38.750 080 12469.88 233.12 54686.40 88888.00 2015-03-21 16:46:38.875 080 12469.80 233.12 54686.40 88888.00 2015-03-21 16:46:39.000 080 12469.75 233.12 54686.38 88888.00 2015-03-21 16:46:39.125 080 12469.75 233.12 54686.35 88888.00 2015-03-21 16:46:39.250 080 12469.75 233.15 54686.38 88888.00 2015-03-21 16:46:39.375 080 12469.75 233.18 54686.35 88888.00 2015-03-21 16:46:39.500 080 12469.77 233.15 54686.38 88888.00 2015-03-21 16:46:39.625 080 12469.75 233.15 54686.40 88888.00 2015-03-21 16:46:39.750 080 12469.73 233.18 54686.40 88888.00 2015-03-21 16:46:39.875 080 12469.70 233.22 54686.43 88888.00 2015-03-21 16:46:40.000 080 12469.70 233.18 54686.43 88888.00 2015-03-21 16:46:40.125 080 12469.67 233.20 54686.40 88888.00 2015-03-21 16:46:40.250 080 12469.67 233.20 54686.40 88888.00 2015-03-21 16:46:40.375 080 12469.67 233.20 54686.40 88888.00 2015-03-21 16:46:40.500 080 12469.62 233.20 54686.40 88888.00 2015-03-21 16:46:40.625 080 12469.60 233.22 54686.45 88888.00 2015-03-21 16:46:40.750 080 12469.65 233.25 54686.47 88888.00 2015-03-21 16:46:40.875 080 12469.70 233.22 54686.45 88888.00 2015-03-21 16:46:41.000 080 12469.62 233.20 54686.43 88888.00 2015-03-21 16:46:41.125 080 12469.58 233.25 54686.45 88888.00 2015-03-21 16:46:41.250 080 12469.50 233.30 54686.47 88888.00 2015-03-21 16:46:41.375 080 12469.55 233.30 54686.47 88888.00 2015-03-21 16:46:41.500 080 12469.52 233.25 54686.47 88888.00 2015-03-21 16:46:41.625 080 12469.48 233.22 54686.47 88888.00 2015-03-21 16:46:41.750 080 12469.42 233.28 54686.47 88888.00 2015-03-21 16:46:41.875 080 12469.45 233.28 54686.45 88888.00 2015-03-21 16:46:42.000 080 12469.45 233.25 54686.45 88888.00 2015-03-21 16:46:42.125 080 12469.40 233.30 54686.45 88888.00 2015-03-21 16:46:42.250 080 12469.33 233.32 54686.45 88888.00 2015-03-21 16:46:42.375 080 12469.40 233.35 54686.47 88888.00 2015-03-21 16:46:42.500 080 12469.38 233.32 54686.47 88888.00 2015-03-21 16:46:42.625 080 12469.30 233.30 54686.50 88888.00 2015-03-21 16:46:42.750 080 12469.30 233.32 54686.53 88888.00 2015-03-21 16:46:42.875 080 12469.40 233.32 54686.53 88888.00 2015-03-21 16:46:43.000 080 12469.35 233.32 54686.47 88888.00 2015-03-21 16:46:43.125 080 12469.25 233.38 54686.47 88888.00 2015-03-21 16:46:43.250 080 12469.17 233.35 54686.50 88888.00 2015-03-21 16:46:43.375 080 12469.15 233.35 54686.47 88888.00 2015-03-21 16:46:43.500 080 12469.12 233.38 54686.53 88888.00 2015-03-21 16:46:43.625 080 12469.17 233.40 54686.55 88888.00 2015-03-21 16:46:43.750 080 12469.25 233.38 54686.55 88888.00 2015-03-21 16:46:43.875 080 12469.30 233.40 54686.55 88888.00 2015-03-21 16:46:44.000 080 12469.25 233.45 54686.50 88888.00 2015-03-21 16:46:44.125 080 12469.20 233.45 54686.50 88888.00 2015-03-21 16:46:44.250 080 12469.10 233.40 54686.55 88888.00 2015-03-21 16:46:44.375 080 12469.12 233.43 54686.55 88888.00 2015-03-21 16:46:44.500 080 12469.10 233.45 54686.53 88888.00 2015-03-21 16:46:44.625 080 12469.12 233.47 54686.50 88888.00 2015-03-21 16:46:44.750 080 12469.10 233.50 54686.50 88888.00 2015-03-21 16:46:44.875 080 12469.08 233.50 54686.53 88888.00 2015-03-21 16:46:45.000 080 12469.05 233.50 54686.53 88888.00 2015-03-21 16:46:45.125 080 12469.02 233.53 54686.53 88888.00 2015-03-21 16:46:45.250 080 12469.00 233.53 54686.53 88888.00 2015-03-21 16:46:45.375 080 12469.02 233.55 54686.55 88888.00 2015-03-21 16:46:45.500 080 12469.08 233.53 54686.57 88888.00 2015-03-21 16:46:45.625 080 12469.10 233.55 54686.57 88888.00 2015-03-21 16:46:45.750 080 12469.05 233.55 54686.55 88888.00 2015-03-21 16:46:45.875 080 12469.00 233.60 54686.53 88888.00 2015-03-21 16:46:46.000 080 12469.00 233.60 54686.53 88888.00 2015-03-21 16:46:46.125 080 12469.05 233.60 54686.55 88888.00 2015-03-21 16:46:46.250 080 12469.00 233.62 54686.57 88888.00 2015-03-21 16:46:46.375 080 12468.98 233.65 54686.55 88888.00 2015-03-21 16:46:46.500 080 12469.05 233.62 54686.55 88888.00 2015-03-21 16:46:46.625 080 12469.05 233.62 54686.57 88888.00 2015-03-21 16:46:46.750 080 12469.02 233.62 54686.55 88888.00 2015-03-21 16:46:46.875 080 12469.08 233.68 54686.53 88888.00 2015-03-21 16:46:47.000 080 12469.15 233.68 54686.53 88888.00 2015-03-21 16:46:47.125 080 12469.08 233.68 54686.55 88888.00 2015-03-21 16:46:47.250 080 12469.02 233.70 54686.57 88888.00 2015-03-21 16:46:47.375 080 12469.10 233.72 54686.53 88888.00 2015-03-21 16:46:47.500 080 12469.15 233.78 54686.53 88888.00 2015-03-21 16:46:47.625 080 12469.12 233.80 54686.53 88888.00 2015-03-21 16:46:47.750 080 12469.08 233.80 54686.50 88888.00 2015-03-21 16:46:47.875 080 12469.15 233.82 54686.50 88888.00 2015-03-21 16:46:48.000 080 12469.17 233.88 54686.47 88888.00 2015-03-21 16:46:48.125 080 12469.27 233.90 54686.47 88888.00 2015-03-21 16:46:48.250 080 12469.17 233.90 54686.47 88888.00 2015-03-21 16:46:48.375 080 12469.20 233.97 54686.47 88888.00 2015-03-21 16:46:48.500 080 12469.23 233.97 54686.45 88888.00 2015-03-21 16:46:48.625 080 12469.25 233.97 54686.45 88888.00 2015-03-21 16:46:48.750 080 12469.25 234.00 54686.47 88888.00 2015-03-21 16:46:48.875 080 12469.33 234.03 54686.43 88888.00 2015-03-21 16:46:49.000 080 12469.42 234.03 54686.43 88888.00 2015-03-21 16:46:49.125 080 12469.50 234.05 54686.45 88888.00 2015-03-21 16:46:49.250 080 12469.45 234.05 54686.45 88888.00 2015-03-21 16:46:49.375 080 12469.42 234.07 54686.40 88888.00 2015-03-21 16:46:49.500 080 12469.40 234.10 54686.38 88888.00 2015-03-21 16:46:49.625 080 12469.48 234.15 54686.38 88888.00 2015-03-21 16:46:49.750 080 12469.60 234.20 54686.43 88888.00 2015-03-21 16:46:49.875 080 12469.60 234.20 54686.38 88888.00 2015-03-21 16:46:50.000 080 12469.52 234.20 54686.32 88888.00 2015-03-21 16:46:50.125 080 12469.55 234.22 54686.35 88888.00 2015-03-21 16:46:50.250 080 12469.60 234.28 54686.38 88888.00 2015-03-21 16:46:50.375 080 12469.60 234.28 54686.32 88888.00 2015-03-21 16:46:50.500 080 12469.60 234.30 54686.30 88888.00 2015-03-21 16:46:50.625 080 12469.67 234.32 54686.28 88888.00 2015-03-21 16:46:50.750 080 12469.80 234.38 54686.28 88888.00 2015-03-21 16:46:50.875 080 12469.85 234.40 54686.28 88888.00 2015-03-21 16:46:51.000 080 12469.90 234.43 54686.28 88888.00 2015-03-21 16:46:51.125 080 12469.95 234.45 54686.25 88888.00 2015-03-21 16:46:51.250 080 12469.95 234.47 54686.25 88888.00 2015-03-21 16:46:51.375 080 12470.02 234.50 54686.20 88888.00 2015-03-21 16:46:51.500 080 12470.05 234.50 54686.18 88888.00 2015-03-21 16:46:51.625 080 12470.05 234.53 54686.18 88888.00 2015-03-21 16:46:51.750 080 12470.08 234.53 54686.18 88888.00 2015-03-21 16:46:51.875 080 12470.10 234.55 54686.18 88888.00 2015-03-21 16:46:52.000 080 12470.17 234.60 54686.15 88888.00 2015-03-21 16:46:52.125 080 12470.17 234.60 54686.12 88888.00 2015-03-21 16:46:52.250 080 12470.23 234.65 54686.15 88888.00 2015-03-21 16:46:52.375 080 12470.30 234.68 54686.15 88888.00 2015-03-21 16:46:52.500 080 12470.35 234.68 54686.10 88888.00 2015-03-21 16:46:52.625 080 12470.40 234.72 54686.10 88888.00 2015-03-21 16:46:52.750 080 12470.42 234.75 54686.10 88888.00 2015-03-21 16:46:52.875 080 12470.48 234.78 54686.10 88888.00 2015-03-21 16:46:53.000 080 12470.58 234.80 54686.05 88888.00 2015-03-21 16:46:53.125 080 12470.67 234.82 54686.05 88888.00 2015-03-21 16:46:53.250 080 12470.65 234.82 54686.05 88888.00 2015-03-21 16:46:53.375 080 12470.67 234.90 54686.03 88888.00 2015-03-21 16:46:53.500 080 12470.75 234.90 54686.00 88888.00 2015-03-21 16:46:53.625 080 12470.85 234.90 54686.00 88888.00 2015-03-21 16:46:53.750 080 12470.88 234.95 54686.03 88888.00 2015-03-21 16:46:53.875 080 12470.90 234.97 54686.00 88888.00 2015-03-21 16:46:54.000 080 12470.98 234.97 54686.00 88888.00 2015-03-21 16:46:54.125 080 12471.00 234.97 54685.95 88888.00 2015-03-21 16:46:54.250 080 12471.02 235.00 54685.95 88888.00 2015-03-21 16:46:54.375 080 12471.12 235.05 54685.93 88888.00 2015-03-21 16:46:54.500 080 12471.17 235.07 54685.90 88888.00 2015-03-21 16:46:54.625 080 12471.12 235.05 54685.90 88888.00 2015-03-21 16:46:54.750 080 12471.23 235.05 54685.90 88888.00 2015-03-21 16:46:54.875 080 12471.30 235.07 54685.90 88888.00 2015-03-21 16:46:55.000 080 12471.38 235.07 54685.85 88888.00 2015-03-21 16:46:55.125 080 12471.42 235.12 54685.88 88888.00 2015-03-21 16:46:55.250 080 12471.42 235.15 54685.85 88888.00 2015-03-21 16:46:55.375 080 12471.42 235.18 54685.88 88888.00 2015-03-21 16:46:55.500 080 12471.42 235.18 54685.85 88888.00 2015-03-21 16:46:55.625 080 12471.52 235.18 54685.82 88888.00 2015-03-21 16:46:55.750 080 12471.60 235.15 54685.78 88888.00 2015-03-21 16:46:55.875 080 12471.67 235.18 54685.75 88888.00 2015-03-21 16:46:56.000 080 12471.70 235.18 54685.75 88888.00 2015-03-21 16:46:56.125 080 12471.73 235.22 54685.80 88888.00 2015-03-21 16:46:56.250 080 12471.70 235.25 54685.80 88888.00 2015-03-21 16:46:56.375 080 12471.80 235.28 54685.78 88888.00 2015-03-21 16:46:56.500 080 12471.80 235.30 54685.75 88888.00 2015-03-21 16:46:56.625 080 12471.80 235.30 54685.75 88888.00 2015-03-21 16:46:56.750 080 12471.83 235.30 54685.75 88888.00 2015-03-21 16:46:56.875 080 12471.90 235.30 54685.72 88888.00 2015-03-21 16:46:57.000 080 12471.95 235.30 54685.75 88888.00 2015-03-21 16:46:57.125 080 12471.98 235.30 54685.72 88888.00 2015-03-21 16:46:57.250 080 12472.02 235.32 54685.70 88888.00 2015-03-21 16:46:57.375 080 12472.12 235.30 54685.70 88888.00 2015-03-21 16:46:57.500 080 12472.17 235.28 54685.70 88888.00 2015-03-21 16:46:57.625 080 12472.17 235.30 54685.68 88888.00 2015-03-21 16:46:57.750 080 12472.20 235.32 54685.70 88888.00 2015-03-21 16:46:57.875 080 12472.25 235.30 54685.72 88888.00 2015-03-21 16:46:58.000 080 12472.27 235.32 54685.70 88888.00 2015-03-21 16:46:58.125 080 12472.33 235.28 54685.70 88888.00 2015-03-21 16:46:58.250 080 12472.33 235.28 54685.68 88888.00 2015-03-21 16:46:58.375 080 12472.35 235.30 54685.68 88888.00 2015-03-21 16:46:58.500 080 12472.38 235.28 54685.65 88888.00 2015-03-21 16:46:58.625 080 12472.45 235.28 54685.65 88888.00 2015-03-21 16:46:58.750 080 12472.52 235.28 54685.65 88888.00 2015-03-21 16:46:58.875 080 12472.55 235.25 54685.68 88888.00 2015-03-21 16:46:59.000 080 12472.58 235.28 54685.68 88888.00 2015-03-21 16:46:59.125 080 12472.52 235.25 54685.68 88888.00 2015-03-21 16:46:59.250 080 12472.45 235.22 54685.65 88888.00 2015-03-21 16:46:59.375 080 12472.52 235.22 54685.68 88888.00 2015-03-21 16:46:59.500 080 12472.60 235.25 54685.70 88888.00 2015-03-21 16:46:59.625 080 12472.58 235.20 54685.65 88888.00 2015-03-21 16:46:59.750 080 12472.52 235.15 54685.65 88888.00 2015-03-21 16:46:59.875 080 12472.52 235.15 54685.65 88888.00 2015-03-21 16:47:00.000 080 12472.60 235.15 54685.65 88888.00 2015-03-21 16:47:00.125 080 12472.60 235.20 54685.68 88888.00 2015-03-21 16:47:00.250 080 12472.62 235.18 54685.68 88888.00 2015-03-21 16:47:00.375 080 12472.67 235.15 54685.65 88888.00 2015-03-21 16:47:00.500 080 12472.65 235.12 54685.68 88888.00 2015-03-21 16:47:00.625 080 12472.62 235.12 54685.68 88888.00 2015-03-21 16:47:00.750 080 12472.70 235.10 54685.68 88888.00 2015-03-21 16:47:00.875 080 12472.70 235.10 54685.68 88888.00 2015-03-21 16:47:01.000 080 12472.70 235.10 54685.65 88888.00 2015-03-21 16:47:01.125 080 12472.67 235.05 54685.68 88888.00 2015-03-21 16:47:01.250 080 12472.60 235.05 54685.68 88888.00 2015-03-21 16:47:01.375 080 12472.65 235.00 54685.68 88888.00 2015-03-21 16:47:01.500 080 12472.67 234.97 54685.70 88888.00 2015-03-21 16:47:01.625 080 12472.70 234.97 54685.72 88888.00 2015-03-21 16:47:01.750 080 12472.75 235.00 54685.72 88888.00 2015-03-21 16:47:01.875 080 12472.70 234.95 54685.72 88888.00 2015-03-21 16:47:02.000 080 12472.73 234.95 54685.70 88888.00 2015-03-21 16:47:02.125 080 12472.70 234.93 54685.75 88888.00 2015-03-21 16:47:02.250 080 12472.62 234.90 54685.72 88888.00 2015-03-21 16:47:02.375 080 12472.65 234.88 54685.72 88888.00 2015-03-21 16:47:02.500 080 12472.70 234.88 54685.72 88888.00 2015-03-21 16:47:02.625 080 12472.75 234.82 54685.75 88888.00 2015-03-21 16:47:02.750 080 12472.80 234.88 54685.75 88888.00 2015-03-21 16:47:02.875 080 12472.75 234.85 54685.72 88888.00 2015-03-21 16:47:03.000 080 12472.70 234.82 54685.75 88888.00 2015-03-21 16:47:03.125 080 12472.67 234.78 54685.78 88888.00 2015-03-21 16:47:03.250 080 12472.67 234.75 54685.80 88888.00 2015-03-21 16:47:03.375 080 12472.67 234.72 54685.78 88888.00 2015-03-21 16:47:03.500 080 12472.73 234.68 54685.75 88888.00 2015-03-21 16:47:03.625 080 12472.73 234.70 54685.78 88888.00 2015-03-21 16:47:03.750 080 12472.73 234.70 54685.78 88888.00 2015-03-21 16:47:03.875 080 12472.67 234.68 54685.80 88888.00 2015-03-21 16:47:04.000 080 12472.60 234.68 54685.80 88888.00 2015-03-21 16:47:04.125 080 12472.65 234.62 54685.80 88888.00 2015-03-21 16:47:04.250 080 12472.65 234.57 54685.80 88888.00 2015-03-21 16:47:04.375 080 12472.67 234.57 54685.80 88888.00 2015-03-21 16:47:04.500 080 12472.67 234.57 54685.82 88888.00 2015-03-21 16:47:04.625 080 12472.67 234.55 54685.82 88888.00 2015-03-21 16:47:04.750 080 12472.62 234.60 54685.80 88888.00 2015-03-21 16:47:04.875 080 12472.58 234.57 54685.85 88888.00 2015-03-21 16:47:05.000 080 12472.58 234.57 54685.82 88888.00 2015-03-21 16:47:05.125 080 12472.52 234.57 54685.85 88888.00 2015-03-21 16:47:05.250 080 12472.58 234.55 54685.85 88888.00 2015-03-21 16:47:05.375 080 12472.55 234.55 54685.85 88888.00 2015-03-21 16:47:05.500 080 12472.52 234.50 54685.88 88888.00 2015-03-21 16:47:05.625 080 12472.58 234.50 54685.88 88888.00 2015-03-21 16:47:05.750 080 12472.65 234.50 54685.88 88888.00 2015-03-21 16:47:05.875 080 12472.70 234.53 54685.90 88888.00 2015-03-21 16:47:06.000 080 12472.67 234.53 54685.90 88888.00 2015-03-21 16:47:06.125 080 12472.67 234.50 54685.93 88888.00 2015-03-21 16:47:06.250 080 12472.62 234.45 54685.90 88888.00 2015-03-21 16:47:06.375 080 12472.62 234.43 54685.93 88888.00 2015-03-21 16:47:06.500 080 12472.58 234.43 54685.93 88888.00 2015-03-21 16:47:06.625 080 12472.58 234.43 54685.93 88888.00 2015-03-21 16:47:06.750 080 12472.60 234.43 54685.93 88888.00 2015-03-21 16:47:06.875 080 12472.58 234.40 54685.95 88888.00 2015-03-21 16:47:07.000 080 12472.60 234.40 54685.93 88888.00 2015-03-21 16:47:07.125 080 12472.58 234.40 54685.95 88888.00 2015-03-21 16:47:07.250 080 12472.55 234.40 54685.93 88888.00 2015-03-21 16:47:07.375 080 12472.52 234.38 54685.90 88888.00 2015-03-21 16:47:07.500 080 12472.52 234.40 54685.95 88888.00 2015-03-21 16:47:07.625 080 12472.55 234.38 54685.97 88888.00 2015-03-21 16:47:07.750 080 12472.55 234.38 54685.97 88888.00 2015-03-21 16:47:07.875 080 12472.55 234.38 54685.97 88888.00 2015-03-21 16:47:08.000 080 12472.52 234.40 54685.97 88888.00 2015-03-21 16:47:08.125 080 12472.50 234.38 54685.95 88888.00 2015-03-21 16:47:08.250 080 12472.45 234.38 54685.95 88888.00 2015-03-21 16:47:08.375 080 12472.55 234.38 54685.95 88888.00 2015-03-21 16:47:08.500 080 12472.60 234.40 54685.97 88888.00 2015-03-21 16:47:08.625 080 12472.65 234.38 54686.00 88888.00 2015-03-21 16:47:08.750 080 12472.60 234.38 54685.97 88888.00 2015-03-21 16:47:08.875 080 12472.60 234.35 54685.95 88888.00 2015-03-21 16:47:09.000 080 12472.62 234.38 54685.97 88888.00 2015-03-21 16:47:09.125 080 12472.62 234.40 54686.00 88888.00 2015-03-21 16:47:09.250 080 12472.62 234.38 54686.00 88888.00 2015-03-21 16:47:09.375 080 12472.67 234.38 54686.00 88888.00 2015-03-21 16:47:09.500 080 12472.65 234.40 54686.00 88888.00 2015-03-21 16:47:09.625 080 12472.67 234.43 54686.03 88888.00 2015-03-21 16:47:09.750 080 12472.65 234.43 54686.00 88888.00 2015-03-21 16:47:09.875 080 12472.60 234.40 54685.97 88888.00 2015-03-21 16:47:10.000 080 12472.60 234.38 54685.95 88888.00 2015-03-21 16:47:10.125 080 12472.62 234.40 54685.97 88888.00 2015-03-21 16:47:10.250 080 12472.67 234.40 54686.00 88888.00 2015-03-21 16:47:10.375 080 12472.70 234.43 54685.97 88888.00 2015-03-21 16:47:10.500 080 12472.70 234.45 54685.95 88888.00 2015-03-21 16:47:10.625 080 12472.67 234.45 54685.97 88888.00 2015-03-21 16:47:10.750 080 12472.77 234.45 54685.97 88888.00 2015-03-21 16:47:10.875 080 12472.85 234.45 54685.95 88888.00 2015-03-21 16:47:11.000 080 12472.90 234.47 54685.97 88888.00 2015-03-21 16:47:11.125 080 12472.83 234.47 54686.00 88888.00 2015-03-21 16:47:11.250 080 12472.73 234.50 54685.97 88888.00 2015-03-21 16:47:11.375 080 12472.70 234.47 54685.97 88888.00 2015-03-21 16:47:11.500 080 12472.70 234.55 54685.97 88888.00 2015-03-21 16:47:11.625 080 12472.75 234.55 54685.97 88888.00 2015-03-21 16:47:11.750 080 12472.80 234.55 54685.97 88888.00 2015-03-21 16:47:11.875 080 12472.85 234.57 54686.00 88888.00 2015-03-21 16:47:12.000 080 12472.92 234.57 54685.97 88888.00 2015-03-21 16:47:12.125 080 12472.92 234.60 54686.00 88888.00 2015-03-21 16:47:12.250 080 12472.92 234.57 54685.95 88888.00 2015-03-21 16:47:12.375 080 12472.92 234.60 54686.00 88888.00 2015-03-21 16:47:12.500 080 12472.90 234.62 54685.97 88888.00 2015-03-21 16:47:12.625 080 12472.98 234.65 54686.00 88888.00 2015-03-21 16:47:12.750 080 12472.95 234.65 54686.00 88888.00 2015-03-21 16:47:12.875 080 12472.98 234.65 54685.97 88888.00 2015-03-21 16:47:13.000 080 12473.05 234.68 54685.97 88888.00 2015-03-21 16:47:13.125 080 12473.08 234.68 54685.95 88888.00 2015-03-21 16:47:13.250 080 12473.00 234.72 54686.00 88888.00 2015-03-21 16:47:13.375 080 12473.02 234.75 54686.03 88888.00 2015-03-21 16:47:13.500 080 12473.05 234.72 54686.00 88888.00 2015-03-21 16:47:13.625 080 12473.08 234.70 54685.95 88888.00 2015-03-21 16:47:13.750 080 12473.15 234.75 54685.95 88888.00 2015-03-21 16:47:13.875 080 12473.12 234.78 54685.93 88888.00 2015-03-21 16:47:14.000 080 12473.20 234.80 54685.95 88888.00 2015-03-21 16:47:14.125 080 12473.20 234.78 54685.95 88888.00 2015-03-21 16:47:14.250 080 12473.25 234.75 54685.95 88888.00 2015-03-21 16:47:14.375 080 12473.25 234.78 54685.93 88888.00 2015-03-21 16:47:14.500 080 12473.25 234.80 54685.93 88888.00 2015-03-21 16:47:14.625 080 12473.30 234.88 54685.93 88888.00 2015-03-21 16:47:14.750 080 12473.38 234.88 54685.95 88888.00 2015-03-21 16:47:14.875 080 12473.35 234.88 54685.93 88888.00 2015-03-21 16:47:15.000 080 12473.33 234.88 54685.93 88888.00 2015-03-21 16:47:15.125 080 12473.38 234.90 54685.93 88888.00 2015-03-21 16:47:15.250 080 12473.45 234.93 54685.95 88888.00 2015-03-21 16:47:15.375 080 12473.55 234.97 54685.93 88888.00 2015-03-21 16:47:15.500 080 12473.52 234.95 54685.93 88888.00 2015-03-21 16:47:15.625 080 12473.50 234.97 54685.90 88888.00 2015-03-21 16:47:15.750 080 12473.58 234.97 54685.90 88888.00 2015-03-21 16:47:15.875 080 12473.62 235.03 54685.93 88888.00 2015-03-21 16:47:16.000 080 12473.65 235.00 54685.88 88888.00 2015-03-21 16:47:16.125 080 12473.62 235.00 54685.88 88888.00 2015-03-21 16:47:16.250 080 12473.62 234.97 54685.88 88888.00 2015-03-21 16:47:16.375 080 12473.70 235.03 54685.88 88888.00 2015-03-21 16:47:16.500 080 12473.83 235.05 54685.88 88888.00 2015-03-21 16:47:16.625 080 12473.90 235.05 54685.88 88888.00 2015-03-21 16:47:16.750 080 12473.92 235.03 54685.88 88888.00 2015-03-21 16:47:16.875 080 12473.95 235.10 54685.90 88888.00 2015-03-21 16:47:17.000 080 12473.98 235.07 54685.88 88888.00 2015-03-21 16:47:17.125 080 12473.98 235.07 54685.82 88888.00 2015-03-21 16:47:17.250 080 12474.05 235.10 54685.85 88888.00 2015-03-21 16:47:17.375 080 12474.08 235.12 54685.85 88888.00 2015-03-21 16:47:17.500 080 12474.17 235.15 54685.85 88888.00 2015-03-21 16:47:17.625 080 12474.25 235.15 54685.85 88888.00 2015-03-21 16:47:17.750 080 12474.25 235.18 54685.82 88888.00 2015-03-21 16:47:17.875 080 12474.27 235.12 54685.82 88888.00 2015-03-21 16:47:18.000 080 12474.33 235.12 54685.82 88888.00 2015-03-21 16:47:18.125 080 12474.35 235.20 54685.82 88888.00 2015-03-21 16:47:18.250 080 12474.33 235.20 54685.82 88888.00 2015-03-21 16:47:18.375 080 12474.35 235.22 54685.82 88888.00 2015-03-21 16:47:18.500 080 12474.42 235.22 54685.82 88888.00 2015-03-21 16:47:18.625 080 12474.48 235.25 54685.82 88888.00 2015-03-21 16:47:18.750 080 12474.60 235.25 54685.82 88888.00 2015-03-21 16:47:18.875 080 12474.65 235.25 54685.80 88888.00 2015-03-21 16:47:19.000 080 12474.62 235.25 54685.80 88888.00 2015-03-21 16:47:19.125 080 12474.65 235.25 54685.82 88888.00 2015-03-21 16:47:19.250 080 12474.67 235.25 54685.78 88888.00 2015-03-21 16:47:19.375 080 12474.80 235.25 54685.75 88888.00 2015-03-21 16:47:19.500 080 12474.85 235.28 54685.75 88888.00 2015-03-21 16:47:19.625 080 12474.92 235.25 54685.72 88888.00 2015-03-21 16:47:19.750 080 12474.98 235.28 54685.72 88888.00 2015-03-21 16:47:19.875 080 12474.90 235.25 54685.72 88888.00 2015-03-21 16:47:20.000 080 12474.92 235.28 54685.70 88888.00 2015-03-21 16:47:20.125 080 12475.00 235.30 54685.72 88888.00 2015-03-21 16:47:20.250 080 12475.02 235.28 54685.68 88888.00 2015-03-21 16:47:20.375 080 12475.15 235.28 54685.70 88888.00 2015-03-21 16:47:20.500 080 12475.20 235.30 54685.72 88888.00 2015-03-21 16:47:20.625 080 12475.27 235.35 54685.72 88888.00 2015-03-21 16:47:20.750 080 12475.30 235.35 54685.70 88888.00 2015-03-21 16:47:20.875 080 12475.30 235.35 54685.70 88888.00 2015-03-21 16:47:21.000 080 12475.30 235.30 54685.70 88888.00 2015-03-21 16:47:21.125 080 12475.35 235.35 54685.70 88888.00 2015-03-21 16:47:21.250 080 12475.38 235.35 54685.68 88888.00 2015-03-21 16:47:21.375 080 12475.45 235.35 54685.68 88888.00 2015-03-21 16:47:21.500 080 12475.55 235.35 54685.68 88888.00 2015-03-21 16:47:21.625 080 12475.67 235.32 54685.70 88888.00 2015-03-21 16:47:21.750 080 12475.75 235.30 54685.65 88888.00 2015-03-21 16:47:21.875 080 12475.73 235.32 54685.68 88888.00 2015-03-21 16:47:22.000 080 12475.70 235.32 54685.65 88888.00 2015-03-21 16:47:22.125 080 12475.73 235.32 54685.68 88888.00 2015-03-21 16:47:22.250 080 12475.73 235.30 54685.68 88888.00 2015-03-21 16:47:22.375 080 12475.77 235.32 54685.68 88888.00 2015-03-21 16:47:22.500 080 12475.83 235.32 54685.70 88888.00 2015-03-21 16:47:22.625 080 12475.88 235.30 54685.72 88888.00 2015-03-21 16:47:22.750 080 12475.92 235.28 54685.70 88888.00 2015-03-21 16:47:22.875 080 12475.90 235.28 54685.68 88888.00 2015-03-21 16:47:23.000 080 12475.92 235.30 54685.68 88888.00 2015-03-21 16:47:23.125 080 12476.00 235.30 54685.68 88888.00 2015-03-21 16:47:23.250 080 12476.02 235.30 54685.72 88888.00 2015-03-21 16:47:23.375 080 12476.05 235.30 54685.70 88888.00 2015-03-21 16:47:23.500 080 12476.15 235.28 54685.75 88888.00 2015-03-21 16:47:23.625 080 12476.17 235.25 54685.70 88888.00 2015-03-21 16:47:23.750 080 12476.20 235.22 54685.68 88888.00 2015-03-21 16:47:23.875 080 12476.25 235.22 54685.70 88888.00 2015-03-21 16:47:24.000 080 12476.27 235.25 54685.70 88888.00 2015-03-21 16:47:24.125 080 12476.30 235.20 54685.75 88888.00 2015-03-21 16:47:24.250 080 12476.35 235.18 54685.70 88888.00 2015-03-21 16:47:24.375 080 12476.35 235.15 54685.70 88888.00 2015-03-21 16:47:24.500 080 12476.35 235.12 54685.70 88888.00 2015-03-21 16:47:24.625 080 12476.35 235.12 54685.70 88888.00 2015-03-21 16:47:24.750 080 12476.45 235.12 54685.72 88888.00 2015-03-21 16:47:24.875 080 12476.45 235.12 54685.72 88888.00 2015-03-21 16:47:25.000 080 12476.50 235.10 54685.72 88888.00 2015-03-21 16:47:25.125 080 12476.52 235.10 54685.75 88888.00 2015-03-21 16:47:25.250 080 12476.48 235.05 54685.72 88888.00 2015-03-21 16:47:25.375 080 12476.45 235.00 54685.75 88888.00 2015-03-21 16:47:25.500 080 12476.45 234.97 54685.75 88888.00 2015-03-21 16:47:25.625 080 12476.52 235.00 54685.75 88888.00 2015-03-21 16:47:25.750 080 12476.58 235.00 54685.75 88888.00 2015-03-21 16:47:25.875 080 12476.62 234.95 54685.75 88888.00 2015-03-21 16:47:26.000 080 12476.60 234.95 54685.78 88888.00 2015-03-21 16:47:26.125 080 12476.60 234.93 54685.80 88888.00 2015-03-21 16:47:26.250 080 12476.58 234.90 54685.82 88888.00 2015-03-21 16:47:26.375 080 12476.58 234.90 54685.80 88888.00 2015-03-21 16:47:26.500 080 12476.55 234.88 54685.78 88888.00 2015-03-21 16:47:26.625 080 12476.55 234.82 54685.80 88888.00 2015-03-21 16:47:26.750 080 12476.62 234.80 54685.82 88888.00 2015-03-21 16:47:26.875 080 12476.65 234.80 54685.88 88888.00 2015-03-21 16:47:27.000 080 12476.55 234.75 54685.88 88888.00 2015-03-21 16:47:27.125 080 12476.55 234.72 54685.85 88888.00 2015-03-21 16:47:27.250 080 12476.48 234.68 54685.90 88888.00 2015-03-21 16:47:27.375 080 12476.55 234.68 54685.90 88888.00 2015-03-21 16:47:27.500 080 12476.60 234.70 54685.93 88888.00 2015-03-21 16:47:27.625 080 12476.58 234.65 54685.90 88888.00 2015-03-21 16:47:27.750 080 12476.52 234.60 54685.90 88888.00 2015-03-21 16:47:27.875 080 12476.58 234.57 54685.93 88888.00 2015-03-21 16:47:28.000 080 12476.65 234.55 54685.93 88888.00 2015-03-21 16:47:28.125 080 12476.65 234.55 54685.95 88888.00 2015-03-21 16:47:28.250 080 12476.60 234.53 54685.97 88888.00 2015-03-21 16:47:28.375 080 12476.65 234.50 54685.97 88888.00 2015-03-21 16:47:28.500 080 12476.65 234.47 54685.97 88888.00 2015-03-21 16:47:28.625 080 12476.65 234.45 54685.97 88888.00 2015-03-21 16:47:28.750 080 12476.55 234.43 54685.97 88888.00 2015-03-21 16:47:28.875 080 12476.45 234.40 54686.00 88888.00 2015-03-21 16:47:29.000 080 12476.48 234.38 54686.03 88888.00 2015-03-21 16:47:29.125 080 12476.45 234.38 54686.07 88888.00 2015-03-21 16:47:29.250 080 12476.42 234.32 54686.07 88888.00 2015-03-21 16:47:29.375 080 12476.45 234.30 54686.07 88888.00 2015-03-21 16:47:29.500 080 12476.45 234.28 54686.07 88888.00 2015-03-21 16:47:29.625 080 12476.45 234.25 54686.10 88888.00 2015-03-21 16:47:29.750 080 12476.48 234.25 54686.10 88888.00 2015-03-21 16:47:29.875 080 12476.50 234.20 54686.10 88888.00 2015-03-21 16:47:30.000 080 12476.52 234.18 54686.12 88888.00 2015-03-21 16:47:30.125 080 12476.50 234.15 54686.20 88888.00 2015-03-21 16:47:30.250 080 12476.45 234.12 54686.20 88888.00 2015-03-21 16:47:30.375 080 12476.45 234.12 54686.18 88888.00 2015-03-21 16:47:30.500 080 12476.42 234.10 54686.12 88888.00 2015-03-21 16:47:30.625 080 12476.40 234.05 54686.15 88888.00 2015-03-21 16:47:30.750 080 12476.40 234.00 54686.18 88888.00 2015-03-21 16:47:30.875 080 12476.40 234.00 54686.25 88888.00 2015-03-21 16:47:31.000 080 12476.40 234.00 54686.22 88888.00 2015-03-21 16:47:31.125 080 12476.33 234.00 54686.25 88888.00 2015-03-21 16:47:31.250 080 12476.25 233.93 54686.25 88888.00 2015-03-21 16:47:31.375 080 12476.23 233.93 54686.25 88888.00 2015-03-21 16:47:31.500 080 12476.25 233.90 54686.25 88888.00 2015-03-21 16:47:31.625 080 12476.25 233.88 54686.28 88888.00 2015-03-21 16:47:31.750 080 12476.20 233.88 54686.28 88888.00 2015-03-21 16:47:31.875 080 12476.25 233.88 54686.28 88888.00 2015-03-21 16:47:32.000 080 12476.30 233.82 54686.28 88888.00 2015-03-21 16:47:32.125 080 12476.23 233.78 54686.30 88888.00 2015-03-21 16:47:32.250 080 12476.23 233.75 54686.35 88888.00 2015-03-21 16:47:32.375 080 12476.30 233.75 54686.35 88888.00 2015-03-21 16:47:32.500 080 12476.30 233.75 54686.30 88888.00 2015-03-21 16:47:32.625 080 12476.25 233.78 54686.35 88888.00 2015-03-21 16:47:32.750 080 12476.17 233.75 54686.35 88888.00 2015-03-21 16:47:32.875 080 12476.17 233.70 54686.35 88888.00 2015-03-21 16:47:33.000 080 12476.08 233.65 54686.32 88888.00 2015-03-21 16:47:33.125 080 12476.15 233.62 54686.35 88888.00 2015-03-21 16:47:33.250 080 12476.17 233.62 54686.38 88888.00 2015-03-21 16:47:33.375 080 12476.17 233.60 54686.32 88888.00 2015-03-21 16:47:33.500 080 12476.10 233.57 54686.32 88888.00 2015-03-21 16:47:33.625 080 12476.08 233.57 54686.35 88888.00 2015-03-21 16:47:33.750 080 12476.10 233.60 54686.38 88888.00 2015-03-21 16:47:33.875 080 12476.08 233.60 54686.40 88888.00 2015-03-21 16:47:34.000 080 12476.10 233.57 54686.40 88888.00 2015-03-21 16:47:34.125 080 12476.12 233.57 54686.43 88888.00 2015-03-21 16:47:34.250 080 12476.08 233.55 54686.45 88888.00 2015-03-21 16:47:34.375 080 12476.12 233.55 54686.45 88888.00 2015-03-21 16:47:34.500 080 12476.15 233.53 54686.43 88888.00 2015-03-21 16:47:34.625 080 12476.23 233.50 54686.45 88888.00 2015-03-21 16:47:34.750 080 12476.23 233.50 54686.40 88888.00 2015-03-21 16:47:34.875 080 12476.25 233.47 54686.40 88888.00 2015-03-21 16:47:35.000 080 12476.27 233.50 54686.40 88888.00 2015-03-21 16:47:35.125 080 12476.20 233.50 54686.45 88888.00 2015-03-21 16:47:35.250 080 12476.20 233.50 54686.45 88888.00 2015-03-21 16:47:35.375 080 12476.23 233.53 54686.43 88888.00 2015-03-21 16:47:35.500 080 12476.23 233.47 54686.38 88888.00 2015-03-21 16:47:35.625 080 12476.30 233.45 54686.40 88888.00 2015-03-21 16:47:35.750 080 12476.30 233.43 54686.45 88888.00 2015-03-21 16:47:35.875 080 12476.25 233.43 54686.45 88888.00 2015-03-21 16:47:36.000 080 12476.23 233.45 54686.45 88888.00 2015-03-21 16:47:36.125 080 12476.33 233.45 54686.45 88888.00 2015-03-21 16:47:36.250 080 12476.42 233.38 54686.45 88888.00 2015-03-21 16:47:36.375 080 12476.45 233.35 54686.45 88888.00 2015-03-21 16:47:36.500 080 12476.52 233.40 54686.45 88888.00 2015-03-21 16:47:36.625 080 12476.55 233.43 54686.45 88888.00 2015-03-21 16:47:36.750 080 12476.58 233.43 54686.43 88888.00 2015-03-21 16:47:36.875 080 12476.55 233.43 54686.43 88888.00 2015-03-21 16:47:37.000 080 12476.58 233.40 54686.45 88888.00 2015-03-21 16:47:37.125 080 12476.62 233.35 54686.43 88888.00 2015-03-21 16:47:37.250 080 12476.60 233.30 54686.45 88888.00 2015-03-21 16:47:37.375 080 12476.65 233.35 54686.45 88888.00 2015-03-21 16:47:37.500 080 12476.70 233.35 54686.47 88888.00 2015-03-21 16:47:37.625 080 12476.65 233.38 54686.47 88888.00 2015-03-21 16:47:37.750 080 12476.60 233.32 54686.47 88888.00 2015-03-21 16:47:37.875 080 12476.60 233.30 54686.47 88888.00 2015-03-21 16:47:38.000 080 12476.67 233.30 54686.45 88888.00 2015-03-21 16:47:38.125 080 12476.67 233.30 54686.50 88888.00 2015-03-21 16:47:38.250 080 12476.70 233.30 54686.50 88888.00 2015-03-21 16:47:38.375 080 12476.80 233.32 54686.47 88888.00 2015-03-21 16:47:38.500 080 12476.77 233.30 54686.45 88888.00 2015-03-21 16:47:38.625 080 12476.83 233.30 54686.45 88888.00 2015-03-21 16:47:38.750 080 12476.95 233.30 54686.45 88888.00 2015-03-21 16:47:38.875 080 12477.02 233.30 54686.45 88888.00 2015-03-21 16:47:39.000 080 12476.92 233.28 54686.45 88888.00 2015-03-21 16:47:39.125 080 12476.95 233.22 54686.43 88888.00 2015-03-21 16:47:39.250 080 12477.00 233.22 54686.45 88888.00 2015-03-21 16:47:39.375 080 12477.05 233.25 54686.45 88888.00 2015-03-21 16:47:39.500 080 12477.05 233.25 54686.45 88888.00 2015-03-21 16:47:39.625 080 12477.05 233.22 54686.45 88888.00 2015-03-21 16:47:39.750 080 12477.10 233.20 54686.45 88888.00 2015-03-21 16:47:39.875 080 12477.15 233.20 54686.45 88888.00 2015-03-21 16:47:40.000 080 12477.15 233.15 54686.43 88888.00 2015-03-21 16:47:40.125 080 12477.20 233.10 54686.45 88888.00 2015-03-21 16:47:40.250 080 12477.23 233.10 54686.45 88888.00 2015-03-21 16:47:40.375 080 12477.25 233.07 54686.43 88888.00 2015-03-21 16:47:40.500 080 12477.25 233.07 54686.43 88888.00 2015-03-21 16:47:40.625 080 12477.27 233.07 54686.45 88888.00 2015-03-21 16:47:40.750 080 12477.38 233.10 54686.45 88888.00 2015-03-21 16:47:40.875 080 12477.38 233.12 54686.45 88888.00 2015-03-21 16:47:41.000 080 12477.33 233.03 54686.43 88888.00 2015-03-21 16:47:41.125 080 12477.35 233.00 54686.45 88888.00 2015-03-21 16:47:41.250 080 12477.42 233.03 54686.47 88888.00 2015-03-21 16:47:41.375 080 12477.58 233.05 54686.50 88888.00 2015-03-21 16:47:41.500 080 12477.52 233.00 54686.50 88888.00 2015-03-21 16:47:41.625 080 12477.52 232.95 54686.47 88888.00 2015-03-21 16:47:41.750 080 12477.65 232.95 54686.47 88888.00 2015-03-21 16:47:41.875 080 12477.67 232.95 54686.47 88888.00 2015-03-21 16:47:42.000 080 12477.67 232.93 54686.47 88888.00 2015-03-21 16:47:42.125 080 12477.70 232.90 54686.50 88888.00 2015-03-21 16:47:42.250 080 12477.67 232.90 54686.50 88888.00 2015-03-21 16:47:42.375 080 12477.73 232.88 54686.50 88888.00 2015-03-21 16:47:42.500 080 12477.75 232.88 54686.50 88888.00 2015-03-21 16:47:42.625 080 12477.77 232.88 54686.50 88888.00 2015-03-21 16:47:42.750 080 12477.85 232.85 54686.53 88888.00 2015-03-21 16:47:42.875 080 12477.92 232.85 54686.53 88888.00 2015-03-21 16:47:43.000 080 12477.90 232.82 54686.50 88888.00 2015-03-21 16:47:43.125 080 12477.95 232.82 54686.47 88888.00 2015-03-21 16:47:43.250 080 12478.00 232.80 54686.53 88888.00 2015-03-21 16:47:43.375 080 12478.00 232.80 54686.55 88888.00 2015-03-21 16:47:43.500 080 12477.98 232.75 54686.55 88888.00 2015-03-21 16:47:43.625 080 12477.95 232.72 54686.53 88888.00 2015-03-21 16:47:43.750 080 12477.98 232.72 54686.53 88888.00 2015-03-21 16:47:43.875 080 12478.08 232.70 54686.53 88888.00 2015-03-21 16:47:44.000 080 12478.15 232.70 54686.53 88888.00 2015-03-21 16:47:44.125 080 12478.15 232.70 54686.53 88888.00 2015-03-21 16:47:44.250 080 12478.10 232.70 54686.55 88888.00 2015-03-21 16:47:44.375 080 12478.10 232.68 54686.55 88888.00 2015-03-21 16:47:44.500 080 12478.15 232.62 54686.57 88888.00 2015-03-21 16:47:44.625 080 12478.20 232.62 54686.57 88888.00 2015-03-21 16:47:44.750 080 12478.23 232.57 54686.57 88888.00 2015-03-21 16:47:44.875 080 12478.23 232.57 54686.60 88888.00 2015-03-21 16:47:45.000 080 12478.20 232.55 54686.60 88888.00 2015-03-21 16:47:45.125 080 12478.23 232.55 54686.62 88888.00 2015-03-21 16:47:45.250 080 12478.27 232.50 54686.60 88888.00 2015-03-21 16:47:45.375 080 12478.40 232.50 54686.62 88888.00 2015-03-21 16:47:45.500 080 12478.40 232.50 54686.62 88888.00 2015-03-21 16:47:45.625 080 12478.40 232.50 54686.62 88888.00 2015-03-21 16:47:45.750 080 12478.42 232.45 54686.62 88888.00 2015-03-21 16:47:45.875 080 12478.42 232.43 54686.60 88888.00 2015-03-21 16:47:46.000 080 12478.48 232.40 54686.60 88888.00 2015-03-21 16:47:46.125 080 12478.52 232.38 54686.62 88888.00 2015-03-21 16:47:46.250 080 12478.45 232.38 54686.70 88888.00 2015-03-21 16:47:46.375 080 12478.45 232.38 54686.70 88888.00 2015-03-21 16:47:46.500 080 12478.55 232.38 54686.70 88888.00 2015-03-21 16:47:46.625 080 12478.58 232.38 54686.70 88888.00 2015-03-21 16:47:46.750 080 12478.50 232.35 54686.70 88888.00 2015-03-21 16:47:46.875 080 12478.42 232.32 54686.72 88888.00 2015-03-21 16:47:47.000 080 12478.45 232.28 54686.75 88888.00 2015-03-21 16:47:47.125 080 12478.45 232.30 54686.80 88888.00 2015-03-21 16:47:47.250 080 12478.45 232.28 54686.78 88888.00 2015-03-21 16:47:47.375 080 12478.45 232.28 54686.78 88888.00 2015-03-21 16:47:47.500 080 12478.40 232.25 54686.78 88888.00 2015-03-21 16:47:47.625 080 12478.40 232.25 54686.80 88888.00 2015-03-21 16:47:47.750 080 12478.50 232.20 54686.80 88888.00 2015-03-21 16:47:47.875 080 12478.52 232.18 54686.78 88888.00 2015-03-21 16:47:48.000 080 12478.55 232.15 54686.80 88888.00 2015-03-21 16:47:48.125 080 12478.58 232.18 54686.82 88888.00 2015-03-21 16:47:48.250 080 12478.52 232.18 54686.85 88888.00 2015-03-21 16:47:48.375 080 12478.48 232.15 54686.82 88888.00 2015-03-21 16:47:48.500 080 12478.45 232.12 54686.82 88888.00 2015-03-21 16:47:48.625 080 12478.42 232.10 54686.82 88888.00 2015-03-21 16:47:48.750 080 12478.45 232.10 54686.85 88888.00 2015-03-21 16:47:48.875 080 12478.52 232.12 54686.90 88888.00 2015-03-21 16:47:49.000 080 12478.50 232.12 54686.88 88888.00 2015-03-21 16:47:49.125 080 12478.50 232.12 54686.93 88888.00 2015-03-21 16:47:49.250 080 12478.50 232.07 54686.95 88888.00 2015-03-21 16:47:49.375 080 12478.52 232.05 54686.93 88888.00 2015-03-21 16:47:49.500 080 12478.50 232.03 54686.93 88888.00 2015-03-21 16:47:49.625 080 12478.45 232.03 54686.97 88888.00 2015-03-21 16:47:49.750 080 12478.48 232.00 54687.00 88888.00 2015-03-21 16:47:49.875 080 12478.48 232.00 54687.00 88888.00 2015-03-21 16:47:50.000 080 12478.48 231.97 54687.00 88888.00 2015-03-21 16:47:50.125 080 12478.42 232.00 54687.00 88888.00 2015-03-21 16:47:50.250 080 12478.38 231.95 54687.00 88888.00 2015-03-21 16:47:50.375 080 12478.38 231.95 54687.00 88888.00 2015-03-21 16:47:50.500 080 12478.40 231.97 54687.03 88888.00 2015-03-21 16:47:50.625 080 12478.42 231.95 54687.03 88888.00 2015-03-21 16:47:50.750 080 12478.42 231.95 54687.03 88888.00 2015-03-21 16:47:50.875 080 12478.38 231.93 54687.00 88888.00 2015-03-21 16:47:51.000 080 12478.38 231.90 54687.03 88888.00 2015-03-21 16:47:51.125 080 12478.38 231.90 54687.05 88888.00 2015-03-21 16:47:51.250 080 12478.35 231.90 54687.07 88888.00 2015-03-21 16:47:51.375 080 12478.40 231.88 54687.10 88888.00 2015-03-21 16:47:51.500 080 12478.35 231.88 54687.10 88888.00 2015-03-21 16:47:51.625 080 12478.30 231.85 54687.12 88888.00 2015-03-21 16:47:51.750 080 12478.27 231.85 54687.10 88888.00 2015-03-21 16:47:51.875 080 12478.27 231.88 54687.12 88888.00 2015-03-21 16:47:52.000 080 12478.25 231.85 54687.12 88888.00 2015-03-21 16:47:52.125 080 12478.30 231.82 54687.15 88888.00 2015-03-21 16:47:52.250 080 12478.25 231.80 54687.18 88888.00 2015-03-21 16:47:52.375 080 12478.27 231.80 54687.15 88888.00 2015-03-21 16:47:52.500 080 12478.25 231.80 54687.15 88888.00 2015-03-21 16:47:52.625 080 12478.17 231.78 54687.18 88888.00 2015-03-21 16:47:52.750 080 12478.17 231.78 54687.18 88888.00 2015-03-21 16:47:52.875 080 12478.17 231.78 54687.18 88888.00 2015-03-21 16:47:53.000 080 12478.15 231.72 54687.18 88888.00 2015-03-21 16:47:53.125 080 12478.27 231.72 54687.20 88888.00 2015-03-21 16:47:53.250 080 12478.23 231.68 54687.22 88888.00 2015-03-21 16:47:53.375 080 12478.23 231.70 54687.22 88888.00 2015-03-21 16:47:53.500 080 12478.15 231.68 54687.20 88888.00 2015-03-21 16:47:53.625 080 12478.10 231.62 54687.20 88888.00 2015-03-21 16:47:53.750 080 12478.10 231.62 54687.20 88888.00 2015-03-21 16:47:53.875 080 12478.08 231.60 54687.22 88888.00 2015-03-21 16:47:54.000 080 12478.08 231.60 54687.25 88888.00 2015-03-21 16:47:54.125 080 12478.08 231.57 54687.28 88888.00 2015-03-21 16:47:54.250 080 12478.08 231.55 54687.30 88888.00 2015-03-21 16:47:54.375 080 12478.08 231.55 54687.28 88888.00 2015-03-21 16:47:54.500 080 12478.00 231.57 54687.28 88888.00 2015-03-21 16:47:54.625 080 12478.00 231.57 54687.25 88888.00 2015-03-21 16:47:54.750 080 12477.95 231.53 54687.25 88888.00 2015-03-21 16:47:54.875 080 12477.90 231.53 54687.25 88888.00 2015-03-21 16:47:55.000 080 12477.92 231.55 54687.25 88888.00 2015-03-21 16:47:55.125 080 12477.95 231.53 54687.30 88888.00 2015-03-21 16:47:55.250 080 12477.92 231.45 54687.30 88888.00 2015-03-21 16:47:55.375 080 12477.98 231.45 54687.28 88888.00 2015-03-21 16:47:55.500 080 12478.02 231.43 54687.30 88888.00 2015-03-21 16:47:55.625 080 12478.08 231.43 54687.30 88888.00 2015-03-21 16:47:55.750 080 12478.02 231.43 54687.30 88888.00 2015-03-21 16:47:55.875 080 12478.02 231.45 54687.35 88888.00 2015-03-21 16:47:56.000 080 12478.00 231.40 54687.35 88888.00 2015-03-21 16:47:56.125 080 12478.02 231.35 54687.35 88888.00 2015-03-21 16:47:56.250 080 12477.98 231.30 54687.35 88888.00 2015-03-21 16:47:56.375 080 12477.98 231.30 54687.35 88888.00 2015-03-21 16:47:56.500 080 12477.95 231.30 54687.35 88888.00 2015-03-21 16:47:56.625 080 12478.00 231.30 54687.32 88888.00 2015-03-21 16:47:56.750 080 12478.08 231.25 54687.32 88888.00 2015-03-21 16:47:56.875 080 12478.12 231.28 54687.38 88888.00 2015-03-21 16:47:57.000 080 12478.15 231.28 54687.40 88888.00 2015-03-21 16:47:57.125 080 12478.10 231.25 54687.40 88888.00 2015-03-21 16:47:57.250 080 12478.08 231.22 54687.38 88888.00 2015-03-21 16:47:57.375 080 12478.12 231.22 54687.40 88888.00 2015-03-21 16:47:57.500 080 12478.17 231.20 54687.40 88888.00 2015-03-21 16:47:57.625 080 12478.12 231.18 54687.40 88888.00 2015-03-21 16:47:57.750 080 12478.12 231.15 54687.38 88888.00 2015-03-21 16:47:57.875 080 12478.15 231.15 54687.40 88888.00 2015-03-21 16:47:58.000 080 12478.15 231.12 54687.40 88888.00 2015-03-21 16:47:58.125 080 12478.15 231.12 54687.40 88888.00 2015-03-21 16:47:58.250 080 12478.17 231.07 54687.40 88888.00 2015-03-21 16:47:58.375 080 12478.25 231.10 54687.43 88888.00 2015-03-21 16:47:58.500 080 12478.17 231.05 54687.45 88888.00 2015-03-21 16:47:58.625 080 12478.10 231.03 54687.43 88888.00 2015-03-21 16:47:58.750 080 12478.12 231.03 54687.40 88888.00 2015-03-21 16:47:58.875 080 12478.17 231.03 54687.43 88888.00 2015-03-21 16:47:59.000 080 12478.23 231.00 54687.47 88888.00 2015-03-21 16:47:59.125 080 12478.27 231.00 54687.43 88888.00 2015-03-21 16:47:59.250 080 12478.27 230.97 54687.45 88888.00 2015-03-21 16:47:59.375 080 12478.30 230.88 54687.40 88888.00 2015-03-21 16:47:59.500 080 12478.30 230.93 54687.45 88888.00 2015-03-21 16:47:59.625 080 12478.35 230.90 54687.45 88888.00 2015-03-21 16:47:59.750 080 12478.33 230.88 54687.47 88888.00 2015-03-21 16:47:59.875 080 12478.33 230.82 54687.45 88888.00 2015-03-21 16:48:00.000 080 12478.38 230.82 54687.45 88888.00 2015-03-21 16:48:00.125 080 12478.40 230.82 54687.47 88888.00 2015-03-21 16:48:00.250 080 12478.35 230.78 54687.45 88888.00 2015-03-21 16:48:00.375 080 12478.40 230.75 54687.47 88888.00 2015-03-21 16:48:00.500 080 12478.45 230.70 54687.47 88888.00 2015-03-21 16:48:00.625 080 12478.50 230.70 54687.47 88888.00 2015-03-21 16:48:00.750 080 12478.58 230.70 54687.47 88888.00 2015-03-21 16:48:00.875 080 12478.60 230.65 54687.47 88888.00 2015-03-21 16:48:01.000 080 12478.65 230.62 54687.45 88888.00 2015-03-21 16:48:01.125 080 12478.67 230.62 54687.45 88888.00 2015-03-21 16:48:01.250 080 12478.65 230.60 54687.50 88888.00 2015-03-21 16:48:01.375 080 12478.75 230.60 54687.47 88888.00 2015-03-21 16:48:01.500 080 12478.75 230.57 54687.47 88888.00 2015-03-21 16:48:01.625 080 12478.70 230.55 54687.47 88888.00 2015-03-21 16:48:01.750 080 12478.70 230.55 54687.47 88888.00 2015-03-21 16:48:01.875 080 12478.77 230.55 54687.47 88888.00 2015-03-21 16:48:02.000 080 12478.83 230.50 54687.47 88888.00 2015-03-21 16:48:02.125 080 12478.85 230.50 54687.47 88888.00 2015-03-21 16:48:02.250 080 12478.83 230.47 54687.47 88888.00 2015-03-21 16:48:02.375 080 12478.88 230.47 54687.47 88888.00 2015-03-21 16:48:02.500 080 12478.85 230.50 54687.50 88888.00 2015-03-21 16:48:02.625 080 12478.92 230.45 54687.47 88888.00 2015-03-21 16:48:02.750 080 12479.05 230.43 54687.47 88888.00 2015-03-21 16:48:02.875 080 12479.08 230.40 54687.47 88888.00 2015-03-21 16:48:03.000 080 12479.12 230.38 54687.50 88888.00 2015-03-21 16:48:03.125 080 12479.10 230.38 54687.50 88888.00 2015-03-21 16:48:03.250 080 12479.08 230.35 54687.47 88888.00 2015-03-21 16:48:03.375 080 12479.12 230.32 54687.45 88888.00 2015-03-21 16:48:03.500 080 12479.15 230.35 54687.47 88888.00 2015-03-21 16:48:03.625 080 12479.20 230.35 54687.50 88888.00 2015-03-21 16:48:03.750 080 12479.20 230.30 54687.53 88888.00 2015-03-21 16:48:03.875 080 12479.23 230.30 54687.55 88888.00 2015-03-21 16:48:04.000 080 12479.25 230.28 54687.50 88888.00 2015-03-21 16:48:04.125 080 12479.25 230.28 54687.53 88888.00 2015-03-21 16:48:04.250 080 12479.33 230.20 54687.50 88888.00 2015-03-21 16:48:04.375 080 12479.35 230.20 54687.53 88888.00 2015-03-21 16:48:04.500 080 12479.35 230.18 54687.50 88888.00 2015-03-21 16:48:04.625 080 12479.33 230.15 54687.50 88888.00 2015-03-21 16:48:04.750 080 12479.33 230.15 54687.55 88888.00 2015-03-21 16:48:04.875 080 12479.38 230.10 54687.55 88888.00 2015-03-21 16:48:05.000 080 12479.35 230.05 54687.55 88888.00 2015-03-21 16:48:05.125 080 12479.40 230.05 54687.55 88888.00 2015-03-21 16:48:05.250 080 12479.48 230.03 54687.55 88888.00 2015-03-21 16:48:05.375 080 12479.50 230.07 54687.57 88888.00 2015-03-21 16:48:05.500 080 12479.50 230.03 54687.57 88888.00 2015-03-21 16:48:05.625 080 12479.50 229.97 54687.57 88888.00 2015-03-21 16:48:05.750 080 12479.58 229.97 54687.57 88888.00 2015-03-21 16:48:05.875 080 12479.70 229.97 54687.60 88888.00 2015-03-21 16:48:06.000 080 12479.77 229.95 54687.57 88888.00 2015-03-21 16:48:06.125 080 12479.73 229.93 54687.60 88888.00 2015-03-21 16:48:06.250 080 12479.73 229.90 54687.60 88888.00 2015-03-21 16:48:06.375 080 12479.83 229.93 54687.60 88888.00 2015-03-21 16:48:06.500 080 12479.77 229.88 54687.60 88888.00 2015-03-21 16:48:06.625 080 12479.75 229.85 54687.62 88888.00 2015-03-21 16:48:06.750 080 12479.75 229.80 54687.62 88888.00 2015-03-21 16:48:06.875 080 12479.75 229.80 54687.65 88888.00 2015-03-21 16:48:07.000 080 12479.75 229.75 54687.65 88888.00 2015-03-21 16:48:07.125 080 12479.75 229.75 54687.68 88888.00 2015-03-21 16:48:07.250 080 12479.75 229.72 54687.65 88888.00 2015-03-21 16:48:07.375 080 12479.85 229.70 54687.68 88888.00 2015-03-21 16:48:07.500 080 12479.85 229.70 54687.70 88888.00 2015-03-21 16:48:07.625 080 12479.83 229.70 54687.72 88888.00 2015-03-21 16:48:07.750 080 12479.83 229.68 54687.72 88888.00 2015-03-21 16:48:07.875 080 12479.85 229.65 54687.72 88888.00 2015-03-21 16:48:08.000 080 12479.83 229.60 54687.70 88888.00 2015-03-21 16:48:08.125 080 12479.85 229.60 54687.75 88888.00 2015-03-21 16:48:08.250 080 12479.88 229.57 54687.78 88888.00 2015-03-21 16:48:08.375 080 12479.90 229.55 54687.80 88888.00 2015-03-21 16:48:08.500 080 12479.88 229.55 54687.82 88888.00 2015-03-21 16:48:08.625 080 12479.85 229.53 54687.82 88888.00 2015-03-21 16:48:08.750 080 12479.83 229.47 54687.82 88888.00 2015-03-21 16:48:08.875 080 12479.75 229.45 54687.80 88888.00 2015-03-21 16:48:09.000 080 12479.77 229.45 54687.80 88888.00 2015-03-21 16:48:09.125 080 12479.88 229.43 54687.82 88888.00 2015-03-21 16:48:09.250 080 12479.92 229.40 54687.82 88888.00 2015-03-21 16:48:09.375 080 12479.98 229.40 54687.85 88888.00 2015-03-21 16:48:09.500 080 12479.90 229.40 54687.85 88888.00 2015-03-21 16:48:09.625 080 12479.85 229.35 54687.88 88888.00 2015-03-21 16:48:09.750 080 12479.90 229.30 54687.88 88888.00 2015-03-21 16:48:09.875 080 12479.95 229.25 54687.93 88888.00 2015-03-21 16:48:10.000 080 12479.95 229.22 54687.93 88888.00 2015-03-21 16:48:10.125 080 12479.90 229.20 54687.93 88888.00 2015-03-21 16:48:10.250 080 12479.85 229.18 54687.95 88888.00 2015-03-21 16:48:10.375 080 12479.90 229.18 54687.97 88888.00 2015-03-21 16:48:10.500 080 12479.83 229.15 54688.00 88888.00 2015-03-21 16:48:10.625 080 12479.83 229.12 54688.00 88888.00 2015-03-21 16:48:10.750 080 12479.85 229.12 54688.03 88888.00 2015-03-21 16:48:10.875 080 12479.80 229.10 54688.03 88888.00 2015-03-21 16:48:11.000 080 12479.85 229.05 54688.03 88888.00 2015-03-21 16:48:11.125 080 12479.80 229.00 54688.03 88888.00 2015-03-21 16:48:11.250 080 12479.75 228.97 54688.07 88888.00 2015-03-21 16:48:11.375 080 12479.88 229.00 54688.07 88888.00 2015-03-21 16:48:11.500 080 12479.88 228.97 54688.07 88888.00 2015-03-21 16:48:11.625 080 12479.83 228.93 54688.10 88888.00 2015-03-21 16:48:11.750 080 12479.85 228.90 54688.10 88888.00 2015-03-21 16:48:11.875 080 12479.88 228.90 54688.10 88888.00 2015-03-21 16:48:12.000 080 12479.83 228.85 54688.10 88888.00 2015-03-21 16:48:12.125 080 12479.75 228.82 54688.10 88888.00 2015-03-21 16:48:12.250 080 12479.67 228.78 54688.12 88888.00 2015-03-21 16:48:12.375 080 12479.75 228.80 54688.12 88888.00 2015-03-21 16:48:12.500 080 12479.73 228.78 54688.12 88888.00 2015-03-21 16:48:12.625 080 12479.70 228.75 54688.15 88888.00 2015-03-21 16:48:12.750 080 12479.70 228.72 54688.15 88888.00 2015-03-21 16:48:12.875 080 12479.70 228.70 54688.15 88888.00 2015-03-21 16:48:13.000 080 12479.70 228.68 54688.20 88888.00 2015-03-21 16:48:13.125 080 12479.70 228.65 54688.22 88888.00 2015-03-21 16:48:13.250 080 12479.75 228.62 54688.22 88888.00 2015-03-21 16:48:13.375 080 12479.77 228.55 54688.22 88888.00 2015-03-21 16:48:13.500 080 12479.70 228.55 54688.22 88888.00 2015-03-21 16:48:13.625 080 12479.65 228.55 54688.20 88888.00 2015-03-21 16:48:13.750 080 12479.62 228.53 54688.20 88888.00 2015-03-21 16:48:13.875 080 12479.65 228.47 54688.20 88888.00 2015-03-21 16:48:14.000 080 12479.67 228.47 54688.20 88888.00 2015-03-21 16:48:14.125 080 12479.75 228.45 54688.25 88888.00 2015-03-21 16:48:14.250 080 12479.75 228.45 54688.32 88888.00 2015-03-21 16:48:14.375 080 12479.73 228.45 54688.30 88888.00 2015-03-21 16:48:14.500 080 12479.77 228.40 54688.30 88888.00 2015-03-21 16:48:14.625 080 12479.80 228.38 54688.28 88888.00 2015-03-21 16:48:14.750 080 12479.83 228.40 54688.30 88888.00 2015-03-21 16:48:14.875 080 12479.80 228.38 54688.32 88888.00 2015-03-21 16:48:15.000 080 12479.77 228.40 54688.32 88888.00 2015-03-21 16:48:15.125 080 12479.77 228.32 54688.32 88888.00 2015-03-21 16:48:15.250 080 12479.73 228.28 54688.30 88888.00 2015-03-21 16:48:15.375 080 12479.73 228.25 54688.30 88888.00 2015-03-21 16:48:15.500 080 12479.75 228.30 54688.30 88888.00 2015-03-21 16:48:15.625 080 12479.80 228.28 54688.32 88888.00 2015-03-21 16:48:15.750 080 12479.80 228.25 54688.35 88888.00 2015-03-21 16:48:15.875 080 12479.80 228.20 54688.32 88888.00 2015-03-21 16:48:16.000 080 12479.88 228.22 54688.35 88888.00 2015-03-21 16:48:16.125 080 12479.90 228.22 54688.35 88888.00 2015-03-21 16:48:16.250 080 12479.90 228.20 54688.35 88888.00 2015-03-21 16:48:16.375 080 12479.98 228.20 54688.32 88888.00 2015-03-21 16:48:16.500 080 12479.92 228.18 54688.32 88888.00 2015-03-21 16:48:16.625 080 12479.92 228.20 54688.32 88888.00 2015-03-21 16:48:16.750 080 12480.00 228.18 54688.35 88888.00 2015-03-21 16:48:16.875 080 12479.98 228.10 54688.32 88888.00 2015-03-21 16:48:17.000 080 12480.00 228.10 54688.35 88888.00 2015-03-21 16:48:17.125 080 12480.05 228.10 54688.35 88888.00 2015-03-21 16:48:17.250 080 12480.12 228.10 54688.38 88888.00 2015-03-21 16:48:17.375 080 12480.12 228.10 54688.38 88888.00 2015-03-21 16:48:17.500 080 12480.08 228.10 54688.32 88888.00 2015-03-21 16:48:17.625 080 12480.08 228.03 54688.32 88888.00 2015-03-21 16:48:17.750 080 12480.15 228.05 54688.35 88888.00 2015-03-21 16:48:17.875 080 12480.15 228.03 54688.35 88888.00 2015-03-21 16:48:18.000 080 12480.10 228.00 54688.30 88888.00 2015-03-21 16:48:18.125 080 12480.10 227.97 54688.28 88888.00 2015-03-21 16:48:18.250 080 12480.17 227.95 54688.32 88888.00 2015-03-21 16:48:18.375 080 12480.27 227.97 54688.32 88888.00 2015-03-21 16:48:18.500 080 12480.25 227.97 54688.32 88888.00 2015-03-21 16:48:18.625 080 12480.27 227.95 54688.30 88888.00 2015-03-21 16:48:18.750 080 12480.33 227.95 54688.30 88888.00 2015-03-21 16:48:18.875 080 12480.35 227.95 54688.30 88888.00 2015-03-21 16:48:19.000 080 12480.40 227.95 54688.30 88888.00 2015-03-21 16:48:19.125 080 12480.48 227.95 54688.32 88888.00 2015-03-21 16:48:19.250 080 12480.50 227.93 54688.32 88888.00 2015-03-21 16:48:19.375 080 12480.50 227.93 54688.28 88888.00 2015-03-21 16:48:19.500 080 12480.48 227.90 54688.25 88888.00 2015-03-21 16:48:19.625 080 12480.48 227.88 54688.28 88888.00 2015-03-21 16:48:19.750 080 12480.55 227.88 54688.28 88888.00 2015-03-21 16:48:19.875 080 12480.58 227.82 54688.28 88888.00 2015-03-21 16:48:20.000 080 12480.62 227.82 54688.25 88888.00 2015-03-21 16:48:20.125 080 12480.73 227.82 54688.25 88888.00 2015-03-21 16:48:20.250 080 12480.73 227.80 54688.28 88888.00 2015-03-21 16:48:20.375 080 12480.73 227.78 54688.30 88888.00 2015-03-21 16:48:20.500 080 12480.77 227.80 54688.30 88888.00 2015-03-21 16:48:20.625 080 12480.77 227.80 54688.28 88888.00 2015-03-21 16:48:20.750 080 12480.73 227.78 54688.25 88888.00 2015-03-21 16:48:20.875 080 12480.77 227.75 54688.25 88888.00 2015-03-21 16:48:21.000 080 12480.88 227.72 54688.25 88888.00 2015-03-21 16:48:21.125 080 12480.95 227.72 54688.25 88888.00 2015-03-21 16:48:21.250 080 12480.98 227.75 54688.25 88888.00 2015-03-21 16:48:21.375 080 12481.02 227.72 54688.28 88888.00 2015-03-21 16:48:21.500 080 12481.02 227.70 54688.25 88888.00 2015-03-21 16:48:21.625 080 12481.00 227.68 54688.22 88888.00 2015-03-21 16:48:21.750 080 12480.95 227.62 54688.22 88888.00 2015-03-21 16:48:21.875 080 12480.98 227.62 54688.20 88888.00 2015-03-21 16:48:22.000 080 12481.05 227.60 54688.22 88888.00 2015-03-21 16:48:22.125 080 12481.08 227.60 54688.22 88888.00 2015-03-21 16:48:22.250 080 12481.08 227.60 54688.22 88888.00 2015-03-21 16:48:22.375 080 12481.15 227.57 54688.20 88888.00 2015-03-21 16:48:22.500 080 12481.23 227.57 54688.22 88888.00 2015-03-21 16:48:22.625 080 12481.33 227.57 54688.22 88888.00 2015-03-21 16:48:22.750 080 12481.30 227.55 54688.20 88888.00 2015-03-21 16:48:22.875 080 12481.30 227.53 54688.20 88888.00 2015-03-21 16:48:23.000 080 12481.35 227.50 54688.18 88888.00 2015-03-21 16:48:23.125 080 12481.38 227.50 54688.22 88888.00 2015-03-21 16:48:23.250 080 12481.38 227.47 54688.22 88888.00 2015-03-21 16:48:23.375 080 12481.45 227.47 54688.20 88888.00 2015-03-21 16:48:23.500 080 12481.50 227.43 54688.20 88888.00 2015-03-21 16:48:23.625 080 12481.45 227.40 54688.18 88888.00 2015-03-21 16:48:23.750 080 12481.45 227.40 54688.20 88888.00 2015-03-21 16:48:23.875 080 12481.50 227.38 54688.20 88888.00 2015-03-21 16:48:24.000 080 12481.52 227.32 54688.20 88888.00 2015-03-21 16:48:24.125 080 12481.52 227.32 54688.20 88888.00 2015-03-21 16:48:24.250 080 12481.58 227.32 54688.22 88888.00 2015-03-21 16:48:24.375 080 12481.60 227.32 54688.20 88888.00 2015-03-21 16:48:24.500 080 12481.65 227.30 54688.22 88888.00 2015-03-21 16:48:24.625 080 12481.65 227.28 54688.22 88888.00 2015-03-21 16:48:24.750 080 12481.70 227.28 54688.20 88888.00 2015-03-21 16:48:24.875 080 12481.70 227.25 54688.22 88888.00 2015-03-21 16:48:25.000 080 12481.73 227.22 54688.22 88888.00 2015-03-21 16:48:25.125 080 12481.80 227.20 54688.25 88888.00 2015-03-21 16:48:25.250 080 12481.83 227.15 54688.22 88888.00 2015-03-21 16:48:25.375 080 12481.85 227.15 54688.22 88888.00 2015-03-21 16:48:25.500 080 12481.88 227.15 54688.20 88888.00 2015-03-21 16:48:25.625 080 12481.88 227.10 54688.20 88888.00 2015-03-21 16:48:25.750 080 12481.85 227.10 54688.20 88888.00 2015-03-21 16:48:25.875 080 12481.88 227.10 54688.22 88888.00 2015-03-21 16:48:26.000 080 12481.90 227.10 54688.22 88888.00 2015-03-21 16:48:26.125 080 12481.92 227.10 54688.22 88888.00 2015-03-21 16:48:26.250 080 12481.88 227.00 54688.25 88888.00 2015-03-21 16:48:26.375 080 12481.90 226.97 54688.22 88888.00 2015-03-21 16:48:26.500 080 12481.88 227.00 54688.25 88888.00 2015-03-21 16:48:26.625 080 12481.90 227.00 54688.25 88888.00 2015-03-21 16:48:26.750 080 12481.90 226.97 54688.25 88888.00 2015-03-21 16:48:26.875 080 12481.92 226.95 54688.25 88888.00 2015-03-21 16:48:27.000 080 12481.98 226.90 54688.22 88888.00 2015-03-21 16:48:27.125 080 12482.00 226.90 54688.25 88888.00 2015-03-21 16:48:27.250 080 12482.05 226.85 54688.28 88888.00 2015-03-21 16:48:27.375 080 12482.10 226.80 54688.28 88888.00 2015-03-21 16:48:27.500 080 12482.10 226.80 54688.28 88888.00 2015-03-21 16:48:27.625 080 12482.10 226.78 54688.28 88888.00 2015-03-21 16:48:27.750 080 12482.15 226.78 54688.30 88888.00 2015-03-21 16:48:27.875 080 12482.15 226.78 54688.32 88888.00 2015-03-21 16:48:28.000 080 12482.10 226.72 54688.30 88888.00 2015-03-21 16:48:28.125 080 12482.10 226.68 54688.30 88888.00 2015-03-21 16:48:28.250 080 12482.20 226.68 54688.30 88888.00 2015-03-21 16:48:28.375 080 12482.30 226.65 54688.32 88888.00 2015-03-21 16:48:28.500 080 12482.38 226.62 54688.32 88888.00 2015-03-21 16:48:28.625 080 12482.38 226.62 54688.32 88888.00 2015-03-21 16:48:28.750 080 12482.33 226.60 54688.35 88888.00 2015-03-21 16:48:28.875 080 12482.33 226.57 54688.35 88888.00 2015-03-21 16:48:29.000 080 12482.38 226.57 54688.32 88888.00 2015-03-21 16:48:29.125 080 12482.40 226.53 54688.40 88888.00 2015-03-21 16:48:29.250 080 12482.40 226.53 54688.43 88888.00 2015-03-21 16:48:29.375 080 12482.40 226.53 54688.45 88888.00 2015-03-21 16:48:29.500 080 12482.38 226.47 54688.45 88888.00 2015-03-21 16:48:29.625 080 12482.30 226.45 54688.40 88888.00 2015-03-21 16:48:29.750 080 12482.25 226.43 54688.45 88888.00 2015-03-21 16:48:29.875 080 12482.27 226.45 54688.50 88888.00 2015-03-21 16:48:30.000 080 12482.30 226.45 54688.50 88888.00 2015-03-21 16:48:30.125 080 12482.35 226.40 54688.50 88888.00 2015-03-21 16:48:30.250 080 12482.33 226.35 54688.50 88888.00 2015-03-21 16:48:30.375 080 12482.30 226.32 54688.47 88888.00 2015-03-21 16:48:30.500 080 12482.25 226.32 54688.50 88888.00 2015-03-21 16:48:30.625 080 12482.20 226.28 54688.50 88888.00 2015-03-21 16:48:30.750 080 12482.20 226.25 54688.53 88888.00 2015-03-21 16:48:30.875 080 12482.30 226.25 54688.55 88888.00 2015-03-21 16:48:31.000 080 12482.33 226.20 54688.55 88888.00 2015-03-21 16:48:31.125 080 12482.30 226.18 54688.57 88888.00 2015-03-21 16:48:31.250 080 12482.27 226.15 54688.55 88888.00 2015-03-21 16:48:31.375 080 12482.30 226.12 54688.55 88888.00 2015-03-21 16:48:31.500 080 12482.30 226.10 54688.57 88888.00 2015-03-21 16:48:31.625 080 12482.25 226.10 54688.57 88888.00 2015-03-21 16:48:31.750 080 12482.27 226.05 54688.60 88888.00 2015-03-21 16:48:31.875 080 12482.30 226.05 54688.62 88888.00 2015-03-21 16:48:32.000 080 12482.27 226.00 54688.60 88888.00 2015-03-21 16:48:32.125 080 12482.27 226.00 54688.65 88888.00 2015-03-21 16:48:32.250 080 12482.20 225.97 54688.68 88888.00 2015-03-21 16:48:32.375 080 12482.25 226.00 54688.68 88888.00 2015-03-21 16:48:32.500 080 12482.20 225.93 54688.68 88888.00 2015-03-21 16:48:32.625 080 12482.17 225.90 54688.68 88888.00 2015-03-21 16:48:32.750 080 12482.17 225.90 54688.70 88888.00 2015-03-21 16:48:32.875 080 12482.15 225.85 54688.72 88888.00 2015-03-21 16:48:33.000 080 12482.17 225.80 54688.72 88888.00 2015-03-21 16:48:33.125 080 12482.12 225.80 54688.72 88888.00 2015-03-21 16:48:33.250 080 12482.10 225.78 54688.75 88888.00 2015-03-21 16:48:33.375 080 12482.12 225.72 54688.72 88888.00 2015-03-21 16:48:33.500 080 12482.12 225.72 54688.78 88888.00 2015-03-21 16:48:33.625 080 12482.17 225.70 54688.78 88888.00 2015-03-21 16:48:33.750 080 12482.20 225.68 54688.78 88888.00 2015-03-21 16:48:33.875 080 12482.17 225.62 54688.80 88888.00 2015-03-21 16:48:34.000 080 12482.12 225.57 54688.78 88888.00 2015-03-21 16:48:34.125 080 12482.08 225.57 54688.82 88888.00 2015-03-21 16:48:34.250 080 12482.08 225.57 54688.85 88888.00 2015-03-21 16:48:34.375 080 12482.15 225.57 54688.88 88888.00 2015-03-21 16:48:34.500 080 12482.15 225.53 54688.85 88888.00 2015-03-21 16:48:34.625 080 12482.02 225.47 54688.85 88888.00 2015-03-21 16:48:34.750 080 12481.95 225.47 54688.85 88888.00 2015-03-21 16:48:34.875 080 12481.95 225.45 54688.88 88888.00 2015-03-21 16:48:35.000 080 12481.98 225.43 54688.85 88888.00 2015-03-21 16:48:35.125 080 12482.00 225.43 54688.90 88888.00 2015-03-21 16:48:35.250 080 12482.05 225.43 54688.93 88888.00 2015-03-21 16:48:35.375 080 12482.02 225.40 54688.90 88888.00 2015-03-21 16:48:35.500 080 12482.02 225.35 54688.90 88888.00 2015-03-21 16:48:35.625 080 12482.00 225.35 54688.90 88888.00 2015-03-21 16:48:35.750 080 12481.98 225.35 54688.95 88888.00 2015-03-21 16:48:35.875 080 12481.95 225.32 54688.95 88888.00 2015-03-21 16:48:36.000 080 12481.90 225.28 54688.93 88888.00 2015-03-21 16:48:36.125 080 12481.83 225.25 54688.95 88888.00 2015-03-21 16:48:36.250 080 12481.83 225.22 54688.97 88888.00 2015-03-21 16:48:36.375 080 12481.92 225.22 54688.95 88888.00 2015-03-21 16:48:36.500 080 12481.92 225.20 54688.95 88888.00 2015-03-21 16:48:36.625 080 12481.85 225.18 54688.97 88888.00 2015-03-21 16:48:36.750 080 12481.80 225.15 54689.00 88888.00 2015-03-21 16:48:36.875 080 12481.85 225.12 54689.00 88888.00 2015-03-21 16:48:37.000 080 12481.85 225.07 54689.00 88888.00 2015-03-21 16:48:37.125 080 12481.88 225.05 54688.95 88888.00 2015-03-21 16:48:37.250 080 12481.90 225.00 54689.03 88888.00 2015-03-21 16:48:37.375 080 12481.90 225.05 54689.03 88888.00 2015-03-21 16:48:37.500 080 12481.88 225.03 54689.05 88888.00 2015-03-21 16:48:37.625 080 12481.85 225.03 54689.03 88888.00 2015-03-21 16:48:37.750 080 12481.88 225.05 54689.03 88888.00 2015-03-21 16:48:37.875 080 12481.80 225.00 54689.03 88888.00 2015-03-21 16:48:38.000 080 12481.75 224.97 54689.05 88888.00 2015-03-21 16:48:38.125 080 12481.80 224.95 54689.07 88888.00 2015-03-21 16:48:38.250 080 12481.80 224.95 54689.10 88888.00 2015-03-21 16:48:38.375 080 12481.80 224.95 54689.10 88888.00 2015-03-21 16:48:38.500 080 12481.80 224.90 54689.07 88888.00 2015-03-21 16:48:38.625 080 12481.80 224.85 54689.10 88888.00 2015-03-21 16:48:38.750 080 12481.80 224.85 54689.07 88888.00 2015-03-21 16:48:38.875 080 12481.80 224.85 54689.07 88888.00 2015-03-21 16:48:39.000 080 12481.80 224.85 54689.07 88888.00 2015-03-21 16:48:39.125 080 12481.85 224.88 54689.10 88888.00 2015-03-21 16:48:39.250 080 12481.85 224.82 54689.07 88888.00 2015-03-21 16:48:39.375 080 12481.85 224.82 54689.07 88888.00 2015-03-21 16:48:39.500 080 12481.80 224.82 54689.10 88888.00 2015-03-21 16:48:39.625 080 12481.75 224.82 54689.07 88888.00 2015-03-21 16:48:39.750 080 12481.75 224.78 54689.12 88888.00 2015-03-21 16:48:39.875 080 12481.83 224.78 54689.12 88888.00 2015-03-21 16:48:40.000 080 12481.88 224.72 54689.10 88888.00 2015-03-21 16:48:40.125 080 12481.88 224.72 54689.15 88888.00 2015-03-21 16:48:40.250 080 12481.88 224.72 54689.18 88888.00 2015-03-21 16:48:40.375 080 12481.92 224.72 54689.18 88888.00 2015-03-21 16:48:40.500 080 12481.90 224.65 54689.15 88888.00 2015-03-21 16:48:40.625 080 12481.88 224.65 54689.15 88888.00 2015-03-21 16:48:40.750 080 12481.88 224.68 54689.10 88888.00 2015-03-21 16:48:40.875 080 12481.90 224.65 54689.10 88888.00 2015-03-21 16:48:41.000 080 12481.95 224.62 54689.10 88888.00 2015-03-21 16:48:41.125 080 12481.95 224.62 54689.15 88888.00 2015-03-21 16:48:41.250 080 12481.88 224.60 54689.12 88888.00 2015-03-21 16:48:41.375 080 12481.98 224.62 54689.12 88888.00 2015-03-21 16:48:41.500 080 12482.02 224.62 54689.10 88888.00 2015-03-21 16:48:41.625 080 12482.10 224.60 54689.12 88888.00 2015-03-21 16:48:41.750 080 12482.15 224.60 54689.15 88888.00 2015-03-21 16:48:41.875 080 12482.17 224.57 54689.12 88888.00 2015-03-21 16:48:42.000 080 12482.12 224.55 54689.15 88888.00 2015-03-21 16:48:42.125 080 12482.12 224.55 54689.18 88888.00 2015-03-21 16:48:42.250 080 12482.08 224.50 54689.12 88888.00 2015-03-21 16:48:42.375 080 12482.08 224.47 54689.10 88888.00 2015-03-21 16:48:42.500 080 12482.10 224.50 54689.15 88888.00 2015-03-21 16:48:42.625 080 12482.10 224.50 54689.15 88888.00 2015-03-21 16:48:42.750 080 12482.15 224.47 54689.15 88888.00 2015-03-21 16:48:42.875 080 12482.17 224.50 54689.15 88888.00 2015-03-21 16:48:43.000 080 12482.17 224.47 54689.15 88888.00 2015-03-21 16:48:43.125 080 12482.20 224.47 54689.18 88888.00 2015-03-21 16:48:43.250 080 12482.27 224.43 54689.15 88888.00 2015-03-21 16:48:43.375 080 12482.25 224.38 54689.12 88888.00 2015-03-21 16:48:43.500 080 12482.17 224.40 54689.12 88888.00 2015-03-21 16:48:43.625 080 12482.17 224.40 54689.12 88888.00 2015-03-21 16:48:43.750 080 12482.20 224.40 54689.15 88888.00 2015-03-21 16:48:43.875 080 12482.20 224.38 54689.15 88888.00 2015-03-21 16:48:44.000 080 12482.17 224.38 54689.12 88888.00 2015-03-21 16:48:44.125 080 12482.15 224.32 54689.12 88888.00 2015-03-21 16:48:44.250 080 12482.15 224.35 54689.18 88888.00 2015-03-21 16:48:44.375 080 12482.20 224.35 54689.18 88888.00 2015-03-21 16:48:44.500 080 12482.20 224.30 54689.18 88888.00 2015-03-21 16:48:44.625 080 12482.20 224.30 54689.18 88888.00 2015-03-21 16:48:44.750 080 12482.23 224.30 54689.20 88888.00 2015-03-21 16:48:44.875 080 12482.23 224.28 54689.15 88888.00 2015-03-21 16:48:45.000 080 12482.17 224.28 54689.18 88888.00 2015-03-21 16:48:45.125 080 12482.10 224.25 54689.20 88888.00 2015-03-21 16:48:45.250 080 12482.10 224.20 54689.20 88888.00 2015-03-21 16:48:45.375 080 12482.20 224.18 54689.20 88888.00 2015-03-21 16:48:45.500 080 12482.25 224.18 54689.18 88888.00 2015-03-21 16:48:45.625 080 12482.20 224.18 54689.20 88888.00 2015-03-21 16:48:45.750 080 12482.15 224.18 54689.22 88888.00 2015-03-21 16:48:45.875 080 12482.17 224.15 54689.20 88888.00 2015-03-21 16:48:46.000 080 12482.25 224.15 54689.18 88888.00 2015-03-21 16:48:46.125 080 12482.27 224.10 54689.18 88888.00 2015-03-21 16:48:46.250 080 12482.23 224.05 54689.20 88888.00 2015-03-21 16:48:46.375 080 12482.23 224.07 54689.22 88888.00 2015-03-21 16:48:46.500 080 12482.20 224.07 54689.25 88888.00 2015-03-21 16:48:46.625 080 12482.15 224.07 54689.22 88888.00 2015-03-21 16:48:46.750 080 12482.17 224.03 54689.22 88888.00 2015-03-21 16:48:46.875 080 12482.20 224.03 54689.25 88888.00 2015-03-21 16:48:47.000 080 12482.23 224.00 54689.22 88888.00 2015-03-21 16:48:47.125 080 12482.17 223.97 54689.25 88888.00 2015-03-21 16:48:47.250 080 12482.15 223.95 54689.22 88888.00 2015-03-21 16:48:47.375 080 12482.23 223.93 54689.28 88888.00 2015-03-21 16:48:47.500 080 12482.17 223.90 54689.28 88888.00 2015-03-21 16:48:47.625 080 12482.15 223.88 54689.28 88888.00 2015-03-21 16:48:47.750 080 12482.20 223.85 54689.28 88888.00 2015-03-21 16:48:47.875 080 12482.20 223.85 54689.32 88888.00 2015-03-21 16:48:48.000 080 12482.20 223.85 54689.30 88888.00 2015-03-21 16:48:48.125 080 12482.12 223.82 54689.32 88888.00 2015-03-21 16:48:48.250 080 12482.05 223.78 54689.30 88888.00 2015-03-21 16:48:48.375 080 12482.10 223.80 54689.32 88888.00 2015-03-21 16:48:48.500 080 12482.12 223.72 54689.30 88888.00 2015-03-21 16:48:48.625 080 12482.08 223.68 54689.32 88888.00 2015-03-21 16:48:48.750 080 12482.05 223.65 54689.32 88888.00 2015-03-21 16:48:48.875 080 12482.10 223.68 54689.35 88888.00 2015-03-21 16:48:49.000 080 12482.08 223.65 54689.32 88888.00 2015-03-21 16:48:49.125 080 12482.05 223.62 54689.35 88888.00 2015-03-21 16:48:49.250 080 12482.05 223.65 54689.40 88888.00 2015-03-21 16:48:49.375 080 12482.15 223.62 54689.40 88888.00 2015-03-21 16:48:49.500 080 12482.23 223.57 54689.38 88888.00 2015-03-21 16:48:49.625 080 12482.20 223.53 54689.40 88888.00 2015-03-21 16:48:49.750 080 12482.25 223.50 54689.43 88888.00 2015-03-21 16:48:49.875 080 12482.20 223.47 54689.43 88888.00 2015-03-21 16:48:50.000 080 12482.15 223.45 54689.43 88888.00 2015-03-21 16:48:50.125 080 12482.10 223.43 54689.45 88888.00 2015-03-21 16:48:50.250 080 12482.10 223.40 54689.47 88888.00 2015-03-21 16:48:50.375 080 12482.15 223.35 54689.45 88888.00 2015-03-21 16:48:50.500 080 12482.12 223.35 54689.43 88888.00 2015-03-21 16:48:50.625 080 12482.10 223.32 54689.45 88888.00 2015-03-21 16:48:50.750 080 12482.08 223.35 54689.45 88888.00 2015-03-21 16:48:50.875 080 12482.05 223.28 54689.45 88888.00 2015-03-21 16:48:51.000 080 12482.15 223.25 54689.45 88888.00 2015-03-21 16:48:51.125 080 12482.15 223.28 54689.50 88888.00 2015-03-21 16:48:51.250 080 12482.12 223.20 54689.53 88888.00 2015-03-21 16:48:51.375 080 12482.12 223.18 54689.50 88888.00 2015-03-21 16:48:51.500 080 12482.12 223.15 54689.50 88888.00 2015-03-21 16:48:51.625 080 12482.12 223.12 54689.53 88888.00 2015-03-21 16:48:51.750 080 12482.08 223.10 54689.53 88888.00 2015-03-21 16:48:51.875 080 12482.05 223.10 54689.55 88888.00 2015-03-21 16:48:52.000 080 12482.08 223.05 54689.55 88888.00 2015-03-21 16:48:52.125 080 12482.10 223.03 54689.55 88888.00 2015-03-21 16:48:52.250 080 12482.10 223.00 54689.57 88888.00 2015-03-21 16:48:52.375 080 12482.10 222.97 54689.60 88888.00 2015-03-21 16:48:52.500 080 12482.08 223.00 54689.60 88888.00 2015-03-21 16:48:52.625 080 12482.02 222.97 54689.60 88888.00 2015-03-21 16:48:52.750 080 12482.05 222.93 54689.60 88888.00 2015-03-21 16:48:52.875 080 12482.05 222.88 54689.60 88888.00 2015-03-21 16:48:53.000 080 12482.05 222.88 54689.57 88888.00 2015-03-21 16:48:53.125 080 12482.08 222.82 54689.60 88888.00 2015-03-21 16:48:53.250 080 12482.05 222.78 54689.62 88888.00 2015-03-21 16:48:53.375 080 12482.08 222.78 54689.65 88888.00 2015-03-21 16:48:53.500 080 12482.08 222.75 54689.68 88888.00 2015-03-21 16:48:53.625 080 12482.10 222.70 54689.68 88888.00 2015-03-21 16:48:53.750 080 12482.05 222.65 54689.65 88888.00 2015-03-21 16:48:53.875 080 12482.05 222.65 54689.65 88888.00 2015-03-21 16:48:54.000 080 12482.02 222.62 54689.65 88888.00 2015-03-21 16:48:54.125 080 12482.02 222.60 54689.65 88888.00 2015-03-21 16:48:54.250 080 12482.12 222.53 54689.68 88888.00 2015-03-21 16:48:54.375 080 12482.15 222.53 54689.68 88888.00 2015-03-21 16:48:54.500 080 12482.08 222.47 54689.68 88888.00 2015-03-21 16:48:54.625 080 12482.10 222.47 54689.68 88888.00 2015-03-21 16:48:54.750 080 12482.02 222.40 54689.68 88888.00 2015-03-21 16:48:54.875 080 12482.00 222.38 54689.70 88888.00 2015-03-21 16:48:55.000 080 12481.95 222.40 54689.70 88888.00 2015-03-21 16:48:55.125 080 12481.95 222.38 54689.72 88888.00 2015-03-21 16:48:55.250 080 12481.95 222.30 54689.72 88888.00 2015-03-21 16:48:55.375 080 12482.00 222.30 54689.72 88888.00 2015-03-21 16:48:55.500 080 12482.02 222.25 54689.75 88888.00 2015-03-21 16:48:55.625 080 12482.02 222.20 54689.72 88888.00 2015-03-21 16:48:55.750 080 12482.02 222.15 54689.72 88888.00 2015-03-21 16:48:55.875 080 12482.02 222.12 54689.75 88888.00 2015-03-21 16:48:56.000 080 12481.98 222.12 54689.75 88888.00 2015-03-21 16:48:56.125 080 12481.95 222.05 54689.78 88888.00 2015-03-21 16:48:56.250 080 12482.02 222.05 54689.82 88888.00 2015-03-21 16:48:56.375 080 12482.02 222.07 54689.80 88888.00 2015-03-21 16:48:56.500 080 12482.00 222.05 54689.82 88888.00 2015-03-21 16:48:56.625 080 12481.98 222.03 54689.85 88888.00 2015-03-21 16:48:56.750 080 12481.95 221.97 54689.85 88888.00 2015-03-21 16:48:56.875 080 12482.00 221.97 54689.88 88888.00 2015-03-21 16:48:57.000 080 12482.00 221.93 54689.88 88888.00 2015-03-21 16:48:57.125 080 12481.92 221.88 54689.88 88888.00 2015-03-21 16:48:57.250 080 12481.88 221.80 54689.88 88888.00 2015-03-21 16:48:57.375 080 12481.88 221.80 54689.90 88888.00 2015-03-21 16:48:57.500 080 12481.83 221.78 54689.90 88888.00 2015-03-21 16:48:57.625 080 12481.83 221.75 54689.90 88888.00 2015-03-21 16:48:57.750 080 12481.85 221.75 54689.90 88888.00 2015-03-21 16:48:57.875 080 12481.83 221.78 54689.93 88888.00 2015-03-21 16:48:58.000 080 12481.77 221.70 54689.90 88888.00 2015-03-21 16:48:58.125 080 12481.77 221.72 54689.90 88888.00 2015-03-21 16:48:58.250 080 12481.70 221.68 54689.90 88888.00 2015-03-21 16:48:58.375 080 12481.67 221.62 54689.90 88888.00 2015-03-21 16:48:58.500 080 12481.70 221.60 54689.95 88888.00 2015-03-21 16:48:58.625 080 12481.75 221.60 54689.95 88888.00 2015-03-21 16:48:58.750 080 12481.73 221.60 54689.95 88888.00 2015-03-21 16:48:58.875 080 12481.62 221.60 54689.95 88888.00 2015-03-21 16:48:59.000 080 12481.60 221.55 54689.95 88888.00 2015-03-21 16:48:59.125 080 12481.58 221.57 54690.00 88888.00 2015-03-21 16:48:59.250 080 12481.55 221.55 54690.00 88888.00 2015-03-21 16:48:59.375 080 12481.60 221.55 54690.00 88888.00 2015-03-21 16:48:59.500 080 12481.60 221.50 54689.97 88888.00 2015-03-21 16:48:59.625 080 12481.55 221.50 54689.95 88888.00 2015-03-21 16:48:59.750 080 12481.55 221.50 54689.95 88888.00 2015-03-21 16:48:59.875 080 12481.60 221.45 54690.00 88888.00 2015-03-21 16:49:00.000 080 12481.60 221.43 54690.00 88888.00 2015-03-21 16:49:00.125 080 12481.55 221.43 54690.00 88888.00 2015-03-21 16:49:00.250 080 12481.48 221.38 54690.00 88888.00 2015-03-21 16:49:00.375 080 12481.55 221.35 54690.03 88888.00 2015-03-21 16:49:00.500 080 12481.60 221.38 54690.00 88888.00 2015-03-21 16:49:00.625 080 12481.60 221.35 54690.05 88888.00 2015-03-21 16:49:00.750 080 12481.62 221.35 54690.03 88888.00 2015-03-21 16:49:00.875 080 12481.55 221.35 54690.03 88888.00 2015-03-21 16:49:01.000 080 12481.48 221.35 54690.03 88888.00 2015-03-21 16:49:01.125 080 12481.52 221.30 54690.05 88888.00 2015-03-21 16:49:01.250 080 12481.45 221.28 54690.07 88888.00 2015-03-21 16:49:01.375 080 12481.42 221.25 54690.05 88888.00 2015-03-21 16:49:01.500 080 12481.45 221.28 54690.07 88888.00 2015-03-21 16:49:01.625 080 12481.48 221.28 54690.10 88888.00 2015-03-21 16:49:01.750 080 12481.45 221.22 54690.07 88888.00 2015-03-21 16:49:01.875 080 12481.45 221.22 54690.10 88888.00 2015-03-21 16:49:02.000 080 12481.45 221.18 54690.05 88888.00 2015-03-21 16:49:02.125 080 12481.40 221.15 54690.05 88888.00 2015-03-21 16:49:02.250 080 12481.30 221.15 54690.05 88888.00 2015-03-21 16:49:02.375 080 12481.35 221.15 54690.07 88888.00 2015-03-21 16:49:02.500 080 12481.35 221.20 54690.10 88888.00 2015-03-21 16:49:02.625 080 12481.35 221.20 54690.10 88888.00 2015-03-21 16:49:02.750 080 12481.33 221.12 54690.12 88888.00 2015-03-21 16:49:02.875 080 12481.27 221.12 54690.12 88888.00 2015-03-21 16:49:03.000 080 12481.23 221.07 54690.10 88888.00 2015-03-21 16:49:03.125 080 12481.17 221.10 54690.10 88888.00 2015-03-21 16:49:03.250 080 12481.15 221.10 54690.15 88888.00 2015-03-21 16:49:03.375 080 12481.20 221.12 54690.18 88888.00 2015-03-21 16:49:03.500 080 12481.17 221.10 54690.18 88888.00 2015-03-21 16:49:03.625 080 12481.08 221.07 54690.15 88888.00 2015-03-21 16:49:03.750 080 12481.02 221.03 54690.12 88888.00 2015-03-21 16:49:03.875 080 12481.12 221.03 54690.18 88888.00 2015-03-21 16:49:04.000 080 12481.15 221.00 54690.15 88888.00 2015-03-21 16:49:04.125 080 12481.10 221.00 54690.20 88888.00 2015-03-21 16:49:04.250 080 12481.02 221.00 54690.20 88888.00 2015-03-21 16:49:04.375 080 12480.98 221.00 54690.18 88888.00 2015-03-21 16:49:04.500 080 12480.92 221.00 54690.18 88888.00 2015-03-21 16:49:04.625 080 12480.88 221.00 54690.20 88888.00 2015-03-21 16:49:04.750 080 12480.85 220.95 54690.22 88888.00 2015-03-21 16:49:04.875 080 12480.83 220.95 54690.20 88888.00 2015-03-21 16:49:05.000 080 12480.85 220.93 54690.18 88888.00 2015-03-21 16:49:05.125 080 12480.85 220.95 54690.20 88888.00 2015-03-21 16:49:05.250 080 12480.85 220.93 54690.22 88888.00 2015-03-21 16:49:05.375 080 12480.77 220.93 54690.22 88888.00 2015-03-21 16:49:05.500 080 12480.80 220.93 54690.22 88888.00 2015-03-21 16:49:05.625 080 12480.88 220.93 54690.22 88888.00 2015-03-21 16:49:05.750 080 12480.88 220.93 54690.25 88888.00 2015-03-21 16:49:05.875 080 12480.80 220.93 54690.25 88888.00 2015-03-21 16:49:06.000 080 12480.75 220.88 54690.28 88888.00 2015-03-21 16:49:06.125 080 12480.75 220.85 54690.30 88888.00 2015-03-21 16:49:06.250 080 12480.70 220.85 54690.25 88888.00 2015-03-21 16:49:06.375 080 12480.67 220.88 54690.25 88888.00 2015-03-21 16:49:06.500 080 12480.65 220.88 54690.25 88888.00 2015-03-21 16:49:06.625 080 12480.67 220.85 54690.28 88888.00 2015-03-21 16:49:06.750 080 12480.67 220.82 54690.28 88888.00 2015-03-21 16:49:06.875 080 12480.67 220.82 54690.25 88888.00 2015-03-21 16:49:07.000 080 12480.67 220.82 54690.22 88888.00 2015-03-21 16:49:07.125 080 12480.60 220.80 54690.25 88888.00 2015-03-21 16:49:07.250 080 12480.60 220.80 54690.30 88888.00 2015-03-21 16:49:07.375 080 12480.62 220.80 54690.30 88888.00 2015-03-21 16:49:07.500 080 12480.62 220.78 54690.30 88888.00 2015-03-21 16:49:07.625 080 12480.58 220.80 54690.28 88888.00 2015-03-21 16:49:07.750 080 12480.58 220.80 54690.30 88888.00 2015-03-21 16:49:07.875 080 12480.52 220.78 54690.32 88888.00 2015-03-21 16:49:08.000 080 12480.45 220.75 54690.35 88888.00 2015-03-21 16:49:08.125 080 12480.45 220.72 54690.35 88888.00 2015-03-21 16:49:08.250 080 12480.45 220.70 54690.32 88888.00 2015-03-21 16:49:08.375 080 12480.40 220.72 54690.30 88888.00 2015-03-21 16:49:08.500 080 12480.38 220.75 54690.28 88888.00 2015-03-21 16:49:08.625 080 12480.38 220.72 54690.30 88888.00 2015-03-21 16:49:08.750 080 12480.35 220.68 54690.32 88888.00 2015-03-21 16:49:08.875 080 12480.40 220.68 54690.35 88888.00 2015-03-21 16:49:09.000 080 12480.35 220.70 54690.38 88888.00 2015-03-21 16:49:09.125 080 12480.33 220.70 54690.35 88888.00 2015-03-21 16:49:09.250 080 12480.33 220.65 54690.32 88888.00 2015-03-21 16:49:09.375 080 12480.33 220.68 54690.32 88888.00 2015-03-21 16:49:09.500 080 12480.25 220.68 54690.35 88888.00 2015-03-21 16:49:09.625 080 12480.17 220.68 54690.38 88888.00 2015-03-21 16:49:09.750 080 12480.17 220.65 54690.38 88888.00 2015-03-21 16:49:09.875 080 12480.23 220.62 54690.35 88888.00 2015-03-21 16:49:10.000 080 12480.23 220.60 54690.35 88888.00 2015-03-21 16:49:10.125 080 12480.15 220.60 54690.35 88888.00 2015-03-21 16:49:10.250 080 12480.10 220.57 54690.38 88888.00 2015-03-21 16:49:10.375 080 12480.08 220.55 54690.35 88888.00 2015-03-21 16:49:10.500 080 12480.10 220.53 54690.38 88888.00 2015-03-21 16:49:10.625 080 12480.12 220.55 54690.38 88888.00 2015-03-21 16:49:10.750 080 12480.10 220.57 54690.40 88888.00 2015-03-21 16:49:10.875 080 12480.05 220.55 54690.40 88888.00 2015-03-21 16:49:11.000 080 12480.08 220.50 54690.38 88888.00 2015-03-21 16:49:11.125 080 12480.10 220.50 54690.40 88888.00 2015-03-21 16:49:11.250 080 12480.17 220.45 54690.43 88888.00 2015-03-21 16:49:11.375 080 12480.15 220.47 54690.40 88888.00 2015-03-21 16:49:11.500 080 12480.10 220.47 54690.40 88888.00 2015-03-21 16:49:11.625 080 12480.08 220.45 54690.40 88888.00 2015-03-21 16:49:11.750 080 12480.02 220.45 54690.43 88888.00 2015-03-21 16:49:11.875 080 12479.98 220.47 54690.40 88888.00 2015-03-21 16:49:12.000 080 12479.90 220.43 54690.38 88888.00 2015-03-21 16:49:12.125 080 12479.83 220.40 54690.40 88888.00 2015-03-21 16:49:12.250 080 12479.83 220.38 54690.43 88888.00 2015-03-21 16:49:12.375 080 12479.88 220.35 54690.45 88888.00 2015-03-21 16:49:12.500 080 12479.83 220.35 54690.45 88888.00 2015-03-21 16:49:12.625 080 12479.80 220.32 54690.45 88888.00 2015-03-21 16:49:12.750 080 12479.80 220.30 54690.45 88888.00 2015-03-21 16:49:12.875 080 12479.85 220.28 54690.43 88888.00 2015-03-21 16:49:13.000 080 12479.85 220.25 54690.43 88888.00 2015-03-21 16:49:13.125 080 12479.88 220.25 54690.45 88888.00 2015-03-21 16:49:13.250 080 12479.77 220.20 54690.45 88888.00 2015-03-21 16:49:13.375 080 12479.70 220.20 54690.45 88888.00 2015-03-21 16:49:13.500 080 12479.70 220.15 54690.45 88888.00 2015-03-21 16:49:13.625 080 12479.75 220.12 54690.45 88888.00 2015-03-21 16:49:13.750 080 12479.80 220.15 54690.47 88888.00 2015-03-21 16:49:13.875 080 12479.75 220.12 54690.47 88888.00 2015-03-21 16:49:14.000 080 12479.70 220.10 54690.50 88888.00 2015-03-21 16:49:14.125 080 12479.75 220.07 54690.50 88888.00 2015-03-21 16:49:14.250 080 12479.67 220.05 54690.47 88888.00 2015-03-21 16:49:14.375 080 12479.67 220.05 54690.47 88888.00 2015-03-21 16:49:14.500 080 12479.67 220.00 54690.47 88888.00 2015-03-21 16:49:14.625 080 12479.75 219.97 54690.47 88888.00 2015-03-21 16:49:14.750 080 12479.70 219.97 54690.50 88888.00 2015-03-21 16:49:14.875 080 12479.67 219.95 54690.53 88888.00 2015-03-21 16:49:15.000 080 12479.65 219.95 54690.50 88888.00 2015-03-21 16:49:15.125 080 12479.65 219.90 54690.50 88888.00 2015-03-21 16:49:15.250 080 12479.60 219.88 54690.47 88888.00 2015-03-21 16:49:15.375 080 12479.60 219.85 54690.47 88888.00 2015-03-21 16:49:15.500 080 12479.58 219.85 54690.50 88888.00 2015-03-21 16:49:15.625 080 12479.58 219.82 54690.50 88888.00 2015-03-21 16:49:15.750 080 12479.60 219.78 54690.53 88888.00 2015-03-21 16:49:15.875 080 12479.62 219.78 54690.53 88888.00 2015-03-21 16:49:16.000 080 12479.58 219.70 54690.50 88888.00 2015-03-21 16:49:16.125 080 12479.60 219.68 54690.53 88888.00 2015-03-21 16:49:16.250 080 12479.58 219.62 54690.55 88888.00 2015-03-21 16:49:16.375 080 12479.62 219.62 54690.55 88888.00 2015-03-21 16:49:16.500 080 12479.55 219.60 54690.53 88888.00 2015-03-21 16:49:16.625 080 12479.52 219.57 54690.53 88888.00 2015-03-21 16:49:16.750 080 12479.52 219.53 54690.53 88888.00 2015-03-21 16:49:16.875 080 12479.58 219.53 54690.55 88888.00 2015-03-21 16:49:17.000 080 12479.55 219.47 54690.57 88888.00 2015-03-21 16:49:17.125 080 12479.52 219.43 54690.55 88888.00 2015-03-21 16:49:17.250 080 12479.48 219.43 54690.55 88888.00 2015-03-21 16:49:17.375 080 12479.55 219.40 54690.55 88888.00 2015-03-21 16:49:17.500 080 12479.55 219.35 54690.57 88888.00 2015-03-21 16:49:17.625 080 12479.52 219.28 54690.55 88888.00 2015-03-21 16:49:17.750 080 12479.52 219.25 54690.53 88888.00 2015-03-21 16:49:17.875 080 12479.48 219.25 54690.55 88888.00 2015-03-21 16:49:18.000 080 12479.48 219.18 54690.53 88888.00 2015-03-21 16:49:18.125 080 12479.50 219.18 54690.55 88888.00 2015-03-21 16:49:18.250 080 12479.45 219.15 54690.57 88888.00 2015-03-21 16:49:18.375 080 12479.50 219.15 54690.57 88888.00 2015-03-21 16:49:18.500 080 12479.50 219.07 54690.57 88888.00 2015-03-21 16:49:18.625 080 12479.52 219.05 54690.57 88888.00 2015-03-21 16:49:18.750 080 12479.52 219.05 54690.57 88888.00 2015-03-21 16:49:18.875 080 12479.52 219.00 54690.60 88888.00 2015-03-21 16:49:19.000 080 12479.50 218.97 54690.57 88888.00 2015-03-21 16:49:19.125 080 12479.50 218.90 54690.60 88888.00 2015-03-21 16:49:19.250 080 12479.55 218.85 54690.62 88888.00 2015-03-21 16:49:19.375 080 12479.60 218.85 54690.57 88888.00 2015-03-21 16:49:19.500 080 12479.62 218.82 54690.55 88888.00 2015-03-21 16:49:19.625 080 12479.60 218.82 54690.57 88888.00 2015-03-21 16:49:19.750 080 12479.52 218.78 54690.55 88888.00 2015-03-21 16:49:19.875 080 12479.55 218.68 54690.55 88888.00 2015-03-21 16:49:20.000 080 12479.60 218.68 54690.53 88888.00 2015-03-21 16:49:20.125 080 12479.62 218.62 54690.53 88888.00 2015-03-21 16:49:20.250 080 12479.62 218.62 54690.50 88888.00 2015-03-21 16:49:20.375 080 12479.62 218.60 54690.53 88888.00 2015-03-21 16:49:20.500 080 12479.60 218.57 54690.50 88888.00 2015-03-21 16:49:20.625 080 12479.58 218.57 54690.55 88888.00 2015-03-21 16:49:20.750 080 12479.58 218.55 54690.55 88888.00 2015-03-21 16:49:20.875 080 12479.60 218.53 54690.50 88888.00 2015-03-21 16:49:21.000 080 12479.62 218.47 54690.50 88888.00 2015-03-21 16:49:21.125 080 12479.70 218.47 54690.53 88888.00 2015-03-21 16:49:21.250 080 12479.67 218.43 54690.47 88888.00 2015-03-21 16:49:21.375 080 12479.65 218.43 54690.45 88888.00 2015-03-21 16:49:21.500 080 12479.67 218.40 54690.50 88888.00 2015-03-21 16:49:21.625 080 12479.73 218.38 54690.47 88888.00 2015-03-21 16:49:21.750 080 12479.75 218.35 54690.47 88888.00 2015-03-21 16:49:21.875 080 12479.77 218.32 54690.45 88888.00 2015-03-21 16:49:22.000 080 12479.77 218.30 54690.43 88888.00 2015-03-21 16:49:22.125 080 12479.80 218.28 54690.45 88888.00 2015-03-21 16:49:22.250 080 12479.77 218.22 54690.45 88888.00 2015-03-21 16:49:22.375 080 12479.83 218.20 54690.47 88888.00 2015-03-21 16:49:22.500 080 12479.88 218.20 54690.47 88888.00 2015-03-21 16:49:22.625 080 12479.88 218.20 54690.47 88888.00 2015-03-21 16:49:22.750 080 12479.83 218.15 54690.47 88888.00 2015-03-21 16:49:22.875 080 12479.90 218.12 54690.45 88888.00 2015-03-21 16:49:23.000 080 12479.95 218.10 54690.45 88888.00 2015-03-21 16:49:23.125 080 12480.00 218.12 54690.50 88888.00 2015-03-21 16:49:23.250 080 12480.00 218.12 54690.45 88888.00 2015-03-21 16:49:23.375 080 12479.98 218.10 54690.43 88888.00 2015-03-21 16:49:23.500 080 12479.90 218.05 54690.40 88888.00 2015-03-21 16:49:23.625 080 12479.90 218.03 54690.40 88888.00 2015-03-21 16:49:23.750 080 12479.95 218.03 54690.45 88888.00 2015-03-21 16:49:23.875 080 12479.98 217.97 54690.43 88888.00 2015-03-21 16:49:24.000 080 12480.00 217.97 54690.40 88888.00 2015-03-21 16:49:24.125 080 12480.00 217.97 54690.38 88888.00 2015-03-21 16:49:24.250 080 12479.98 217.90 54690.40 88888.00 2015-03-21 16:49:24.375 080 12480.05 217.90 54690.40 88888.00 2015-03-21 16:49:24.500 080 12480.10 217.90 54690.40 88888.00 2015-03-21 16:49:24.625 080 12480.10 217.88 54690.40 88888.00 2015-03-21 16:49:24.750 080 12480.10 217.88 54690.38 88888.00 2015-03-21 16:49:24.875 080 12480.10 217.82 54690.35 88888.00 2015-03-21 16:49:25.000 080 12480.15 217.80 54690.35 88888.00 2015-03-21 16:49:25.125 080 12480.15 217.78 54690.38 88888.00 2015-03-21 16:49:25.250 080 12480.10 217.78 54690.38 88888.00 2015-03-21 16:49:25.375 080 12480.15 217.75 54690.35 88888.00 2015-03-21 16:49:25.500 080 12480.25 217.75 54690.35 88888.00 2015-03-21 16:49:25.625 080 12480.27 217.75 54690.35 88888.00 2015-03-21 16:49:25.750 080 12480.27 217.72 54690.32 88888.00 2015-03-21 16:49:25.875 080 12480.25 217.68 54690.30 88888.00 2015-03-21 16:49:26.000 080 12480.20 217.68 54690.30 88888.00 2015-03-21 16:49:26.125 080 12480.20 217.68 54690.28 88888.00 2015-03-21 16:49:26.250 080 12480.17 217.65 54690.28 88888.00 2015-03-21 16:49:26.375 080 12480.23 217.65 54690.28 88888.00 2015-03-21 16:49:26.500 080 12480.23 217.65 54690.28 88888.00 2015-03-21 16:49:26.625 080 12480.23 217.62 54690.28 88888.00 2015-03-21 16:49:26.750 080 12480.27 217.62 54690.30 88888.00 2015-03-21 16:49:26.875 080 12480.27 217.62 54690.28 88888.00 2015-03-21 16:49:27.000 080 12480.27 217.62 54690.25 88888.00 2015-03-21 16:49:27.125 080 12480.30 217.62 54690.28 88888.00 2015-03-21 16:49:27.250 080 12480.25 217.57 54690.25 88888.00 2015-03-21 16:49:27.375 080 12480.33 217.57 54690.25 88888.00 2015-03-21 16:49:27.500 080 12480.38 217.57 54690.22 88888.00 2015-03-21 16:49:27.625 080 12480.45 217.55 54690.22 88888.00 2015-03-21 16:49:27.750 080 12480.42 217.55 54690.22 88888.00 2015-03-21 16:49:27.875 080 12480.40 217.55 54690.25 88888.00 2015-03-21 16:49:28.000 080 12480.42 217.53 54690.22 88888.00 2015-03-21 16:49:28.125 080 12480.45 217.50 54690.20 88888.00 2015-03-21 16:49:28.250 080 12480.45 217.53 54690.22 88888.00 2015-03-21 16:49:28.375 080 12480.52 217.53 54690.25 88888.00 2015-03-21 16:49:28.500 080 12480.52 217.53 54690.28 88888.00 2015-03-21 16:49:28.625 080 12480.48 217.53 54690.28 88888.00 2015-03-21 16:49:28.750 080 12480.48 217.50 54690.25 88888.00 2015-03-21 16:49:28.875 080 12480.52 217.47 54690.20 88888.00 2015-03-21 16:49:29.000 080 12480.55 217.50 54690.20 88888.00 2015-03-21 16:49:29.125 080 12480.50 217.50 54690.18 88888.00 2015-03-21 16:49:29.250 080 12480.48 217.45 54690.20 88888.00 2015-03-21 16:49:29.375 080 12480.55 217.45 54690.20 88888.00 2015-03-21 16:49:29.500 080 12480.55 217.40 54690.20 88888.00 2015-03-21 16:49:29.625 080 12480.52 217.40 54690.18 88888.00 2015-03-21 16:49:29.750 080 12480.52 217.43 54690.18 88888.00 2015-03-21 16:49:29.875 080 12480.55 217.43 54690.18 88888.00 2015-03-21 16:49:30.000 080 12480.48 217.45 54690.18 88888.00 2015-03-21 16:49:30.125 080 12480.45 217.43 54690.20 88888.00 2015-03-21 16:49:30.250 080 12480.40 217.38 54690.18 88888.00 2015-03-21 16:49:30.375 080 12480.45 217.40 54690.18 88888.00 2015-03-21 16:49:30.500 080 12480.55 217.40 54690.20 88888.00 2015-03-21 16:49:30.625 080 12480.62 217.40 54690.22 88888.00 2015-03-21 16:49:30.750 080 12480.65 217.38 54690.20 88888.00 2015-03-21 16:49:30.875 080 12480.62 217.38 54690.20 88888.00 2015-03-21 16:49:31.000 080 12480.58 217.35 54690.15 88888.00 2015-03-21 16:49:31.125 080 12480.45 217.32 54690.10 88888.00 2015-03-21 16:49:31.250 080 12480.40 217.32 54690.10 88888.00 2015-03-21 16:49:31.375 080 12480.45 217.32 54690.12 88888.00 2015-03-21 16:49:31.500 080 12480.45 217.30 54690.12 88888.00 2015-03-21 16:49:31.625 080 12480.45 217.30 54690.12 88888.00 2015-03-21 16:49:31.750 080 12480.48 217.30 54690.15 88888.00 2015-03-21 16:49:31.875 080 12480.45 217.30 54690.18 88888.00 2015-03-21 16:49:32.000 080 12480.42 217.28 54690.18 88888.00 2015-03-21 16:49:32.125 080 12480.42 217.30 54690.18 88888.00 2015-03-21 16:49:32.250 080 12480.40 217.28 54690.20 88888.00 2015-03-21 16:49:32.375 080 12480.42 217.30 54690.20 88888.00 2015-03-21 16:49:32.500 080 12480.38 217.30 54690.20 88888.00 2015-03-21 16:49:32.625 080 12480.40 217.30 54690.22 88888.00 2015-03-21 16:49:32.750 080 12480.33 217.28 54690.20 88888.00 2015-03-21 16:49:32.875 080 12480.27 217.30 54690.22 88888.00 2015-03-21 16:49:33.000 080 12480.23 217.30 54690.20 88888.00 2015-03-21 16:49:33.125 080 12480.17 217.28 54690.22 88888.00 2015-03-21 16:49:33.250 080 12480.15 217.25 54690.25 88888.00 2015-03-21 16:49:33.375 080 12480.20 217.25 54690.22 88888.00 2015-03-21 16:49:33.500 080 12480.17 217.22 54690.22 88888.00 2015-03-21 16:49:33.625 080 12480.12 217.25 54690.22 88888.00 2015-03-21 16:49:33.750 080 12480.17 217.22 54690.20 88888.00 2015-03-21 16:49:33.875 080 12480.17 217.22 54690.20 88888.00 2015-03-21 16:49:34.000 080 12480.17 217.28 54690.25 88888.00 2015-03-21 16:49:34.125 080 12480.17 217.30 54690.28 88888.00 2015-03-21 16:49:34.250 080 12480.08 217.25 54690.28 88888.00 2015-03-21 16:49:34.375 080 12480.02 217.25 54690.25 88888.00 2015-03-21 16:49:34.500 080 12480.05 217.25 54690.28 88888.00 2015-03-21 16:49:34.625 080 12480.10 217.22 54690.28 88888.00 2015-03-21 16:49:34.750 080 12480.10 217.22 54690.30 88888.00 2015-03-21 16:49:34.875 080 12480.00 217.22 54690.30 88888.00 2015-03-21 16:49:35.000 080 12479.90 217.20 54690.28 88888.00 2015-03-21 16:49:35.125 080 12479.90 217.20 54690.28 88888.00 2015-03-21 16:49:35.250 080 12479.90 217.22 54690.30 88888.00 2015-03-21 16:49:35.375 080 12479.83 217.22 54690.30 88888.00 2015-03-21 16:49:35.500 080 12479.75 217.20 54690.28 88888.00 2015-03-21 16:49:35.625 080 12479.73 217.18 54690.28 88888.00 2015-03-21 16:49:35.750 080 12479.70 217.18 54690.28 88888.00 2015-03-21 16:49:35.875 080 12479.65 217.20 54690.30 88888.00 2015-03-21 16:49:36.000 080 12479.65 217.20 54690.30 88888.00 2015-03-21 16:49:36.125 080 12479.67 217.18 54690.28 88888.00 2015-03-21 16:49:36.250 080 12479.67 217.18 54690.30 88888.00 2015-03-21 16:49:36.375 080 12479.55 217.20 54690.30 88888.00 2015-03-21 16:49:36.500 080 12479.42 217.20 54690.30 88888.00 2015-03-21 16:49:36.625 080 12479.40 217.18 54690.30 88888.00 2015-03-21 16:49:36.750 080 12479.42 217.12 54690.30 88888.00 2015-03-21 16:49:36.875 080 12479.40 217.15 54690.32 88888.00 2015-03-21 16:49:37.000 080 12479.35 217.18 54690.35 88888.00 2015-03-21 16:49:37.125 080 12479.30 217.18 54690.35 88888.00 2015-03-21 16:49:37.250 080 12479.25 217.12 54690.32 88888.00 2015-03-21 16:49:37.375 080 12479.27 217.10 54690.32 88888.00 2015-03-21 16:49:37.500 080 12479.27 217.12 54690.32 88888.00 2015-03-21 16:49:37.625 080 12479.25 217.10 54690.32 88888.00 2015-03-21 16:49:37.750 080 12479.20 217.10 54690.32 88888.00 2015-03-21 16:49:37.875 080 12479.15 217.05 54690.32 88888.00 2015-03-21 16:49:38.000 080 12479.15 217.05 54690.32 88888.00 2015-03-21 16:49:38.125 080 12479.10 217.05 54690.35 88888.00 2015-03-21 16:49:38.250 080 12479.00 217.05 54690.32 88888.00 2015-03-21 16:49:38.375 080 12479.00 217.05 54690.35 88888.00 2015-03-21 16:49:38.500 080 12479.00 217.03 54690.35 88888.00 2015-03-21 16:49:38.625 080 12478.95 217.03 54690.35 88888.00 2015-03-21 16:49:38.750 080 12478.90 217.03 54690.35 88888.00 2015-03-21 16:49:38.875 080 12478.85 217.00 54690.35 88888.00 2015-03-21 16:49:39.000 080 12478.85 216.97 54690.38 88888.00 2015-03-21 16:49:39.125 080 12478.88 217.00 54690.40 88888.00 2015-03-21 16:49:39.250 080 12478.88 216.97 54690.38 88888.00 2015-03-21 16:49:39.375 080 12478.88 216.95 54690.40 88888.00 2015-03-21 16:49:39.500 080 12478.77 216.90 54690.38 88888.00 2015-03-21 16:49:39.625 080 12478.77 216.95 54690.40 88888.00 2015-03-21 16:49:39.750 080 12478.80 216.95 54690.40 88888.00 2015-03-21 16:49:39.875 080 12478.85 216.93 54690.40 88888.00 2015-03-21 16:49:40.000 080 12478.83 216.90 54690.40 88888.00 2015-03-21 16:49:40.125 080 12478.75 216.90 54690.40 88888.00 2015-03-21 16:49:40.250 080 12478.67 216.85 54690.40 88888.00 2015-03-21 16:49:40.375 080 12478.67 216.88 54690.38 88888.00 2015-03-21 16:49:40.500 080 12478.62 216.82 54690.38 88888.00 2015-03-21 16:49:40.625 080 12478.65 216.85 54690.38 88888.00 2015-03-21 16:49:40.750 080 12478.60 216.85 54690.40 88888.00 2015-03-21 16:49:40.875 080 12478.55 216.82 54690.38 88888.00 2015-03-21 16:49:41.000 080 12478.58 216.80 54690.35 88888.00 2015-03-21 16:49:41.125 080 12478.55 216.82 54690.38 88888.00 2015-03-21 16:49:41.250 080 12478.50 216.78 54690.40 88888.00 2015-03-21 16:49:41.375 080 12478.60 216.78 54690.38 88888.00 2015-03-21 16:49:41.500 080 12478.62 216.78 54690.38 88888.00 2015-03-21 16:49:41.625 080 12478.55 216.78 54690.38 88888.00 2015-03-21 16:49:41.750 080 12478.52 216.75 54690.38 88888.00 2015-03-21 16:49:41.875 080 12478.55 216.75 54690.38 88888.00 2015-03-21 16:49:42.000 080 12478.52 216.75 54690.35 88888.00 2015-03-21 16:49:42.125 080 12478.55 216.78 54690.38 88888.00 2015-03-21 16:49:42.250 080 12478.50 216.75 54690.38 88888.00 2015-03-21 16:49:42.375 080 12478.52 216.72 54690.38 88888.00 2015-03-21 16:49:42.500 080 12478.52 216.70 54690.38 88888.00 2015-03-21 16:49:42.625 080 12478.55 216.70 54690.38 88888.00 2015-03-21 16:49:42.750 080 12478.62 216.68 54690.32 88888.00 2015-03-21 16:49:42.875 080 12478.58 216.65 54690.32 88888.00 2015-03-21 16:49:43.000 080 12478.52 216.62 54690.32 88888.00 2015-03-21 16:49:43.125 080 12478.48 216.60 54690.32 88888.00 2015-03-21 16:49:43.250 080 12478.50 216.62 54690.30 88888.00 2015-03-21 16:49:43.375 080 12478.58 216.62 54690.32 88888.00 2015-03-21 16:49:43.500 080 12478.62 216.60 54690.28 88888.00 2015-03-21 16:49:43.625 080 12478.67 216.57 54690.28 88888.00 2015-03-21 16:49:43.750 080 12478.67 216.55 54690.25 88888.00 2015-03-21 16:49:43.875 080 12478.67 216.55 54690.25 88888.00 2015-03-21 16:49:44.000 080 12478.65 216.55 54690.22 88888.00 2015-03-21 16:49:44.125 080 12478.70 216.53 54690.25 88888.00 2015-03-21 16:49:44.250 080 12478.80 216.50 54690.25 88888.00 2015-03-21 16:49:44.375 080 12478.83 216.53 54690.25 88888.00 2015-03-21 16:49:44.500 080 12478.80 216.53 54690.25 88888.00 2015-03-21 16:49:44.625 080 12478.75 216.50 54690.22 88888.00 2015-03-21 16:49:44.750 080 12478.77 216.47 54690.20 88888.00 2015-03-21 16:49:44.875 080 12478.85 216.45 54690.20 88888.00 2015-03-21 16:49:45.000 080 12478.92 216.45 54690.18 88888.00 2015-03-21 16:49:45.125 080 12478.92 216.45 54690.20 88888.00 2015-03-21 16:49:45.250 080 12478.92 216.43 54690.20 88888.00 2015-03-21 16:49:45.375 080 12478.98 216.45 54690.15 88888.00 2015-03-21 16:49:45.500 080 12479.05 216.40 54690.12 88888.00 2015-03-21 16:49:45.625 080 12479.02 216.38 54690.12 88888.00 2015-03-21 16:49:45.750 080 12478.95 216.38 54690.12 88888.00 2015-03-21 16:49:45.875 080 12478.98 216.40 54690.12 88888.00 2015-03-21 16:49:46.000 080 12479.05 216.40 54690.12 88888.00 2015-03-21 16:49:46.125 080 12479.12 216.40 54690.10 88888.00 2015-03-21 16:49:46.250 080 12479.17 216.35 54690.07 88888.00 2015-03-21 16:49:46.375 080 12479.20 216.35 54690.07 88888.00 2015-03-21 16:49:46.500 080 12479.20 216.32 54690.05 88888.00 2015-03-21 16:49:46.625 080 12479.20 216.32 54690.05 88888.00 2015-03-21 16:49:46.750 080 12479.25 216.32 54690.05 88888.00 2015-03-21 16:49:46.875 080 12479.25 216.35 54690.05 88888.00 2015-03-21 16:49:47.000 080 12479.35 216.32 54690.00 88888.00 2015-03-21 16:49:47.125 080 12479.35 216.35 54690.03 88888.00 2015-03-21 16:49:47.250 080 12479.38 216.32 54690.03 88888.00 2015-03-21 16:49:47.375 080 12479.50 216.32 54690.00 88888.00 2015-03-21 16:49:47.500 080 12479.48 216.30 54689.97 88888.00 2015-03-21 16:49:47.625 080 12479.52 216.30 54689.97 88888.00 2015-03-21 16:49:47.750 080 12479.62 216.30 54689.97 88888.00 2015-03-21 16:49:47.875 080 12479.62 216.30 54689.95 88888.00 2015-03-21 16:49:48.000 080 12479.60 216.28 54689.93 88888.00 2015-03-21 16:49:48.125 080 12479.65 216.28 54689.93 88888.00 2015-03-21 16:49:48.250 080 12479.65 216.25 54689.93 88888.00 2015-03-21 16:49:48.375 080 12479.70 216.25 54689.90 88888.00 2015-03-21 16:49:48.500 080 12479.70 216.25 54689.88 88888.00 2015-03-21 16:49:48.625 080 12479.73 216.22 54689.88 88888.00 2015-03-21 16:49:48.750 080 12479.77 216.20 54689.88 88888.00 2015-03-21 16:49:48.875 080 12479.75 216.20 54689.88 88888.00 2015-03-21 16:49:49.000 080 12479.75 216.22 54689.90 88888.00 2015-03-21 16:49:49.125 080 12479.85 216.22 54689.88 88888.00 2015-03-21 16:49:49.250 080 12479.88 216.22 54689.88 88888.00 2015-03-21 16:49:49.375 080 12479.90 216.20 54689.85 88888.00 2015-03-21 16:49:49.500 080 12479.90 216.20 54689.88 88888.00 2015-03-21 16:49:49.625 080 12479.90 216.22 54689.85 88888.00 2015-03-21 16:49:49.750 080 12479.88 216.20 54689.82 88888.00 2015-03-21 16:49:49.875 080 12479.92 216.20 54689.82 88888.00 2015-03-21 16:49:50.000 080 12479.95 216.25 54689.82 88888.00 2015-03-21 16:49:50.125 080 12480.00 216.28 54689.82 88888.00 2015-03-21 16:49:50.250 080 12480.00 216.25 54689.80 88888.00 2015-03-21 16:49:50.375 080 12480.08 216.25 54689.78 88888.00 2015-03-21 16:49:50.500 080 12480.10 216.28 54689.80 88888.00 2015-03-21 16:49:50.625 080 12480.08 216.30 54689.80 88888.00 2015-03-21 16:49:50.750 080 12480.05 216.30 54689.78 88888.00 2015-03-21 16:49:50.875 080 12480.08 216.32 54689.75 88888.00 2015-03-21 16:49:51.000 080 12480.12 216.30 54689.75 88888.00 2015-03-21 16:49:51.125 080 12480.17 216.32 54689.75 88888.00 2015-03-21 16:49:51.250 080 12480.12 216.30 54689.75 88888.00 2015-03-21 16:49:51.375 080 12480.08 216.30 54689.72 88888.00 2015-03-21 16:49:51.500 080 12480.05 216.32 54689.75 88888.00 2015-03-21 16:49:51.625 080 12480.08 216.35 54689.78 88888.00 2015-03-21 16:49:51.750 080 12480.10 216.32 54689.78 88888.00 2015-03-21 16:49:51.875 080 12480.10 216.30 54689.75 88888.00 2015-03-21 16:49:52.000 080 12480.08 216.30 54689.72 88888.00 2015-03-21 16:49:52.125 080 12480.12 216.35 54689.78 88888.00 2015-03-21 16:49:52.250 080 12480.10 216.35 54689.78 88888.00 2015-03-21 16:49:52.375 080 12480.10 216.38 54689.75 88888.00 2015-03-21 16:49:52.500 080 12480.08 216.38 54689.72 88888.00 2015-03-21 16:49:52.625 080 12480.08 216.43 54689.75 88888.00 2015-03-21 16:49:52.750 080 12480.05 216.43 54689.78 88888.00 2015-03-21 16:49:52.875 080 12480.00 216.43 54689.82 88888.00 2015-03-21 16:49:53.000 080 12479.92 216.43 54689.82 88888.00 2015-03-21 16:49:53.125 080 12479.95 216.43 54689.82 88888.00 2015-03-21 16:49:53.250 080 12479.95 216.45 54689.82 88888.00 2015-03-21 16:49:53.375 080 12479.95 216.43 54689.82 88888.00 2015-03-21 16:49:53.500 080 12479.85 216.45 54689.80 88888.00 2015-03-21 16:49:53.625 080 12479.80 216.45 54689.82 88888.00 2015-03-21 16:49:53.750 080 12479.75 216.47 54689.82 88888.00 2015-03-21 16:49:53.875 080 12479.75 216.47 54689.85 88888.00 2015-03-21 16:49:54.000 080 12479.70 216.47 54689.82 88888.00 2015-03-21 16:49:54.125 080 12479.65 216.47 54689.82 88888.00 2015-03-21 16:49:54.250 080 12479.58 216.47 54689.85 88888.00 2015-03-21 16:49:54.375 080 12479.52 216.50 54689.85 88888.00 2015-03-21 16:49:54.500 080 12479.48 216.47 54689.85 88888.00 2015-03-21 16:49:54.625 080 12479.48 216.50 54689.85 88888.00 2015-03-21 16:49:54.750 080 12479.48 216.53 54689.88 88888.00 2015-03-21 16:49:54.875 080 12479.42 216.53 54689.88 88888.00 2015-03-21 16:49:55.000 080 12479.35 216.47 54689.88 88888.00 2015-03-21 16:49:55.125 080 12479.27 216.50 54689.88 88888.00 2015-03-21 16:49:55.250 080 12479.20 216.53 54689.90 88888.00 2015-03-21 16:49:55.375 080 12479.20 216.60 54689.95 88888.00 2015-03-21 16:49:55.500 080 12479.23 216.57 54689.95 88888.00 2015-03-21 16:49:55.625 080 12479.20 216.55 54689.95 88888.00 2015-03-21 16:49:55.750 080 12479.10 216.57 54689.97 88888.00 2015-03-21 16:49:55.875 080 12478.98 216.57 54690.00 88888.00 2015-03-21 16:49:56.000 080 12478.88 216.53 54690.00 88888.00 2015-03-21 16:49:56.125 080 12478.83 216.53 54689.97 88888.00 2015-03-21 16:49:56.250 080 12478.73 216.55 54690.00 88888.00 2015-03-21 16:49:56.375 080 12478.73 216.57 54690.00 88888.00 2015-03-21 16:49:56.500 080 12478.60 216.53 54690.00 88888.00 2015-03-21 16:49:56.625 080 12478.48 216.50 54690.03 88888.00 2015-03-21 16:49:56.750 080 12478.45 216.50 54690.07 88888.00 2015-03-21 16:49:56.875 080 12478.48 216.55 54690.10 88888.00 2015-03-21 16:49:57.000 080 12478.40 216.50 54690.05 88888.00 2015-03-21 16:49:57.125 080 12478.33 216.50 54690.07 88888.00 2015-03-21 16:49:57.250 080 12478.17 216.47 54690.10 88888.00 2015-03-21 16:49:57.375 080 12478.17 216.43 54690.10 88888.00 2015-03-21 16:49:57.500 080 12478.12 216.43 54690.12 88888.00 2015-03-21 16:49:57.625 080 12478.05 216.43 54690.12 88888.00 2015-03-21 16:49:57.750 080 12477.98 216.43 54690.12 88888.00 2015-03-21 16:49:57.875 080 12477.95 216.43 54690.15 88888.00 2015-03-21 16:49:58.000 080 12477.83 216.40 54690.18 88888.00 2015-03-21 16:49:58.125 080 12477.77 216.40 54690.20 88888.00 2015-03-21 16:49:58.250 080 12477.67 216.35 54690.22 88888.00 2015-03-21 16:49:58.375 080 12477.62 216.35 54690.22 88888.00 2015-03-21 16:49:58.500 080 12477.58 216.35 54690.22 88888.00 2015-03-21 16:49:58.625 080 12477.50 216.35 54690.25 88888.00 2015-03-21 16:49:58.750 080 12477.35 216.32 54690.25 88888.00 2015-03-21 16:49:58.875 080 12477.30 216.30 54690.25 88888.00 2015-03-21 16:49:59.000 080 12477.23 216.28 54690.25 88888.00 2015-03-21 16:49:59.125 080 12477.12 216.25 54690.30 88888.00 2015-03-21 16:49:59.250 080 12477.08 216.20 54690.28 88888.00 2015-03-21 16:49:59.375 080 12477.05 216.18 54690.28 88888.00 2015-03-21 16:49:59.500 080 12476.98 216.18 54690.32 88888.00 2015-03-21 16:49:59.625 080 12476.92 216.20 54690.32 88888.00 2015-03-21 16:49:59.750 080 12476.85 216.18 54690.35 88888.00 2015-03-21 16:49:59.875 080 12476.73 216.15 54690.35 88888.00 2015-03-21 16:50:00.000 080 12476.73 216.15 54690.32 88888.00 2015-03-21 16:50:00.125 080 12476.70 216.10 54690.38 88888.00 2015-03-21 16:50:00.250 080 12476.60 216.07 54690.38 88888.00 2015-03-21 16:50:00.375 080 12476.50 216.05 54690.38 88888.00 2015-03-21 16:50:00.500 080 12476.40 216.00 54690.38 88888.00 2015-03-21 16:50:00.625 080 12476.33 215.95 54690.35 88888.00 2015-03-21 16:50:00.750 080 12476.27 215.95 54690.38 88888.00 2015-03-21 16:50:00.875 080 12476.20 215.95 54690.40 88888.00 2015-03-21 16:50:01.000 080 12476.15 215.88 54690.40 88888.00 2015-03-21 16:50:01.125 080 12476.08 215.85 54690.40 88888.00 2015-03-21 16:50:01.250 080 12476.00 215.82 54690.43 88888.00 2015-03-21 16:50:01.375 080 12475.98 215.82 54690.43 88888.00 2015-03-21 16:50:01.500 080 12475.98 215.78 54690.45 88888.00 2015-03-21 16:50:01.625 080 12475.92 215.78 54690.45 88888.00 2015-03-21 16:50:01.750 080 12475.92 215.72 54690.43 88888.00 2015-03-21 16:50:01.875 080 12475.88 215.65 54690.43 88888.00 2015-03-21 16:50:02.000 080 12475.92 215.65 54690.47 88888.00 2015-03-21 16:50:02.125 080 12475.92 215.68 54690.45 88888.00 2015-03-21 16:50:02.250 080 12475.77 215.57 54690.43 88888.00 2015-03-21 16:50:02.375 080 12475.75 215.57 54690.43 88888.00 2015-03-21 16:50:02.500 080 12475.75 215.55 54690.45 88888.00 2015-03-21 16:50:02.625 080 12475.73 215.53 54690.45 88888.00 2015-03-21 16:50:02.750 080 12475.73 215.50 54690.45 88888.00 2015-03-21 16:50:02.875 080 12475.70 215.45 54690.45 88888.00 2015-03-21 16:50:03.000 080 12475.65 215.38 54690.40 88888.00 2015-03-21 16:50:03.125 080 12475.62 215.38 54690.47 88888.00 2015-03-21 16:50:03.250 080 12475.65 215.35 54690.43 88888.00 2015-03-21 16:50:03.375 080 12475.65 215.32 54690.43 88888.00 2015-03-21 16:50:03.500 080 12475.62 215.28 54690.40 88888.00 2015-03-21 16:50:03.625 080 12475.60 215.28 54690.40 88888.00 2015-03-21 16:50:03.750 080 12475.52 215.22 54690.38 88888.00 2015-03-21 16:50:03.875 080 12475.52 215.20 54690.40 88888.00 2015-03-21 16:50:04.000 080 12475.55 215.20 54690.40 88888.00 2015-03-21 16:50:04.125 080 12475.58 215.20 54690.40 88888.00 2015-03-21 16:50:04.250 080 12475.55 215.12 54690.43 88888.00 2015-03-21 16:50:04.375 080 12475.58 215.07 54690.40 88888.00 2015-03-21 16:50:04.500 080 12475.55 215.10 54690.40 88888.00 2015-03-21 16:50:04.625 080 12475.55 215.10 54690.43 88888.00 2015-03-21 16:50:04.750 080 12475.58 215.07 54690.38 88888.00 2015-03-21 16:50:04.875 080 12475.65 215.03 54690.38 88888.00 2015-03-21 16:50:05.000 080 12475.65 215.00 54690.38 88888.00 2015-03-21 16:50:05.125 080 12475.62 214.95 54690.38 88888.00 2015-03-21 16:50:05.250 080 12475.60 214.93 54690.38 88888.00 2015-03-21 16:50:05.375 080 12475.67 214.90 54690.35 88888.00 2015-03-21 16:50:05.500 080 12475.70 214.88 54690.32 88888.00 2015-03-21 16:50:05.625 080 12475.75 214.85 54690.30 88888.00 2015-03-21 16:50:05.750 080 12475.77 214.82 54690.30 88888.00 2015-03-21 16:50:05.875 080 12475.75 214.80 54690.30 88888.00 2015-03-21 16:50:06.000 080 12475.75 214.80 54690.30 88888.00 2015-03-21 16:50:06.125 080 12475.75 214.82 54690.28 88888.00 2015-03-21 16:50:06.250 080 12475.75 214.75 54690.28 88888.00 2015-03-21 16:50:06.375 080 12475.83 214.75 54690.22 88888.00 2015-03-21 16:50:06.500 080 12475.85 214.70 54690.25 88888.00 2015-03-21 16:50:06.625 080 12475.90 214.68 54690.25 88888.00 2015-03-21 16:50:06.750 080 12475.92 214.62 54690.25 88888.00 2015-03-21 16:50:06.875 080 12475.92 214.60 54690.22 88888.00 2015-03-21 16:50:07.000 080 12475.98 214.57 54690.22 88888.00 2015-03-21 16:50:07.125 080 12476.08 214.60 54690.20 88888.00 2015-03-21 16:50:07.250 080 12476.05 214.60 54690.18 88888.00 2015-03-21 16:50:07.375 080 12476.10 214.57 54690.12 88888.00 2015-03-21 16:50:07.500 080 12476.20 214.57 54690.12 88888.00 2015-03-21 16:50:07.625 080 12476.25 214.60 54690.15 88888.00 2015-03-21 16:50:07.750 080 12476.27 214.55 54690.10 88888.00 2015-03-21 16:50:07.875 080 12476.30 214.50 54690.07 88888.00 2015-03-21 16:50:08.000 080 12476.35 214.47 54690.05 88888.00 2015-03-21 16:50:08.125 080 12476.38 214.47 54690.07 88888.00 2015-03-21 16:50:08.250 080 12476.42 214.45 54690.03 88888.00 2015-03-21 16:50:08.375 080 12476.50 214.45 54690.03 88888.00 2015-03-21 16:50:08.500 080 12476.55 214.50 54690.05 88888.00 2015-03-21 16:50:08.625 080 12476.60 214.50 54690.03 88888.00 2015-03-21 16:50:08.750 080 12476.62 214.45 54690.00 88888.00 2015-03-21 16:50:08.875 080 12476.70 214.43 54689.97 88888.00 2015-03-21 16:50:09.000 080 12476.73 214.43 54689.97 88888.00 2015-03-21 16:50:09.125 080 12476.77 214.43 54690.00 88888.00 2015-03-21 16:50:09.250 080 12476.77 214.43 54689.97 88888.00 2015-03-21 16:50:09.375 080 12476.88 214.43 54689.97 88888.00 2015-03-21 16:50:09.500 080 12476.90 214.40 54689.93 88888.00 2015-03-21 16:50:09.625 080 12476.92 214.40 54689.93 88888.00 2015-03-21 16:50:09.750 080 12477.00 214.40 54689.90 88888.00 2015-03-21 16:50:09.875 080 12477.00 214.40 54689.85 88888.00 2015-03-21 16:50:10.000 080 12477.02 214.40 54689.88 88888.00 2015-03-21 16:50:10.125 080 12477.05 214.40 54689.85 88888.00 2015-03-21 16:50:10.250 080 12477.05 214.40 54689.85 88888.00 2015-03-21 16:50:10.375 080 12477.10 214.43 54689.88 88888.00 2015-03-21 16:50:10.500 080 12477.20 214.45 54689.85 88888.00 2015-03-21 16:50:10.625 080 12477.30 214.45 54689.82 88888.00 2015-03-21 16:50:10.750 080 12477.35 214.43 54689.80 88888.00 2015-03-21 16:50:10.875 080 12477.38 214.45 54689.78 88888.00 2015-03-21 16:50:11.000 080 12477.38 214.43 54689.75 88888.00 2015-03-21 16:50:11.125 080 12477.38 214.45 54689.72 88888.00 2015-03-21 16:50:11.250 080 12477.42 214.47 54689.75 88888.00 2015-03-21 16:50:11.375 080 12477.48 214.50 54689.75 88888.00 2015-03-21 16:50:11.500 080 12477.48 214.50 54689.72 88888.00 2015-03-21 16:50:11.625 080 12477.50 214.50 54689.72 88888.00 2015-03-21 16:50:11.750 080 12477.55 214.47 54689.72 88888.00 2015-03-21 16:50:11.875 080 12477.55 214.53 54689.72 88888.00 2015-03-21 16:50:12.000 080 12477.60 214.55 54689.68 88888.00 2015-03-21 16:50:12.125 080 12477.60 214.55 54689.68 88888.00 2015-03-21 16:50:12.250 080 12477.60 214.57 54689.65 88888.00 2015-03-21 16:50:12.375 080 12477.67 214.62 54689.62 88888.00 2015-03-21 16:50:12.500 080 12477.67 214.68 54689.65 88888.00 2015-03-21 16:50:12.625 080 12477.65 214.68 54689.65 88888.00 2015-03-21 16:50:12.750 080 12477.65 214.68 54689.65 88888.00 2015-03-21 16:50:12.875 080 12477.75 214.68 54689.65 88888.00 2015-03-21 16:50:13.000 080 12477.80 214.70 54689.62 88888.00 2015-03-21 16:50:13.125 080 12477.75 214.70 54689.65 88888.00 2015-03-21 16:50:13.250 080 12477.73 214.72 54689.65 88888.00 2015-03-21 16:50:13.375 080 12477.73 214.78 54689.65 88888.00 2015-03-21 16:50:13.500 080 12477.77 214.78 54689.65 88888.00 2015-03-21 16:50:13.625 080 12477.77 214.82 54689.62 88888.00 2015-03-21 16:50:13.750 080 12477.75 214.85 54689.62 88888.00 2015-03-21 16:50:13.875 080 12477.75 214.85 54689.62 88888.00 2015-03-21 16:50:14.000 080 12477.77 214.88 54689.62 88888.00 2015-03-21 16:50:14.125 080 12477.80 214.90 54689.60 88888.00 2015-03-21 16:50:14.250 080 12477.73 214.93 54689.62 88888.00 2015-03-21 16:50:14.375 080 12477.67 214.95 54689.60 88888.00 2015-03-21 16:50:14.500 080 12477.70 214.97 54689.60 88888.00 2015-03-21 16:50:14.625 080 12477.75 215.00 54689.62 88888.00 2015-03-21 16:50:14.750 080 12477.77 215.05 54689.65 88888.00 2015-03-21 16:50:14.875 080 12477.73 215.05 54689.65 88888.00 2015-03-21 16:50:15.000 080 12477.65 215.05 54689.65 88888.00 2015-03-21 16:50:15.125 080 12477.58 215.03 54689.65 88888.00 2015-03-21 16:50:15.250 080 12477.50 215.05 54689.65 88888.00 2015-03-21 16:50:15.375 080 12477.52 215.10 54689.65 88888.00 2015-03-21 16:50:15.500 080 12477.58 215.15 54689.68 88888.00 2015-03-21 16:50:15.625 080 12477.52 215.12 54689.68 88888.00 2015-03-21 16:50:15.750 080 12477.45 215.15 54689.68 88888.00 2015-03-21 16:50:15.875 080 12477.48 215.20 54689.68 88888.00 2015-03-21 16:50:16.000 080 12477.42 215.22 54689.68 88888.00 2015-03-21 16:50:16.125 080 12477.35 215.25 54689.68 88888.00 2015-03-21 16:50:16.250 080 12477.27 215.25 54689.68 88888.00 2015-03-21 16:50:16.375 080 12477.23 215.25 54689.68 88888.00 2015-03-21 16:50:16.500 080 12477.17 215.28 54689.70 88888.00 2015-03-21 16:50:16.625 080 12477.20 215.28 54689.70 88888.00 2015-03-21 16:50:16.750 080 12477.23 215.30 54689.72 88888.00 2015-03-21 16:50:16.875 080 12477.17 215.32 54689.75 88888.00 2015-03-21 16:50:17.000 080 12477.08 215.32 54689.72 88888.00 2015-03-21 16:50:17.125 080 12476.95 215.32 54689.75 88888.00 2015-03-21 16:50:17.250 080 12476.92 215.32 54689.78 88888.00 2015-03-21 16:50:17.375 080 12476.98 215.38 54689.78 88888.00 2015-03-21 16:50:17.500 080 12476.90 215.43 54689.78 88888.00 2015-03-21 16:50:17.625 080 12476.77 215.40 54689.75 88888.00 2015-03-21 16:50:17.750 080 12476.73 215.40 54689.75 88888.00 2015-03-21 16:50:17.875 080 12476.73 215.43 54689.75 88888.00 2015-03-21 16:50:18.000 080 12476.67 215.47 54689.72 88888.00 2015-03-21 16:50:18.125 080 12476.55 215.47 54689.75 88888.00 2015-03-21 16:50:18.250 080 12476.45 215.47 54689.75 88888.00 2015-03-21 16:50:18.375 080 12476.40 215.50 54689.78 88888.00 2015-03-21 16:50:18.500 080 12476.35 215.55 54689.78 88888.00 2015-03-21 16:50:18.625 080 12476.30 215.55 54689.80 88888.00 2015-03-21 16:50:18.750 080 12476.30 215.55 54689.80 88888.00 2015-03-21 16:50:18.875 080 12476.23 215.53 54689.80 88888.00 2015-03-21 16:50:19.000 080 12476.17 215.53 54689.80 88888.00 2015-03-21 16:50:19.125 080 12476.15 215.57 54689.82 88888.00 2015-03-21 16:50:19.250 080 12476.05 215.60 54689.85 88888.00 2015-03-21 16:50:19.375 080 12476.05 215.60 54689.85 88888.00 2015-03-21 16:50:19.500 080 12475.98 215.60 54689.85 88888.00 2015-03-21 16:50:19.625 080 12475.95 215.62 54689.90 88888.00 2015-03-21 16:50:19.750 080 12475.95 215.65 54689.93 88888.00 2015-03-21 16:50:19.875 080 12475.88 215.65 54689.93 88888.00 2015-03-21 16:50:20.000 080 12475.75 215.62 54689.90 88888.00 2015-03-21 16:50:20.125 080 12475.65 215.68 54689.93 88888.00 2015-03-21 16:50:20.250 080 12475.65 215.70 54689.95 88888.00 2015-03-21 16:50:20.375 080 12475.70 215.68 54689.93 88888.00 2015-03-21 16:50:20.500 080 12475.60 215.68 54689.93 88888.00 2015-03-21 16:50:20.625 080 12475.52 215.68 54689.93 88888.00 2015-03-21 16:50:20.750 080 12475.50 215.70 54689.93 88888.00 2015-03-21 16:50:20.875 080 12475.45 215.65 54689.95 88888.00 2015-03-21 16:50:21.000 080 12475.38 215.70 54689.90 88888.00 2015-03-21 16:50:21.125 080 12475.38 215.70 54689.93 88888.00 2015-03-21 16:50:21.250 080 12475.25 215.68 54689.90 88888.00 2015-03-21 16:50:21.375 080 12475.23 215.70 54689.90 88888.00 2015-03-21 16:50:21.500 080 12475.17 215.70 54689.90 88888.00 2015-03-21 16:50:21.625 080 12475.10 215.68 54689.95 88888.00 2015-03-21 16:50:21.750 080 12474.98 215.70 54689.93 88888.00 2015-03-21 16:50:21.875 080 12475.00 215.72 54689.95 88888.00 2015-03-21 16:50:22.000 080 12474.92 215.70 54689.93 88888.00 2015-03-21 16:50:22.125 080 12474.83 215.68 54689.93 88888.00 2015-03-21 16:50:22.250 080 12474.75 215.70 54689.93 88888.00 2015-03-21 16:50:22.375 080 12474.77 215.70 54689.90 88888.00 2015-03-21 16:50:22.500 080 12474.83 215.70 54689.93 88888.00 2015-03-21 16:50:22.625 080 12474.77 215.72 54689.93 88888.00 2015-03-21 16:50:22.750 080 12474.73 215.70 54689.85 88888.00 2015-03-21 16:50:22.875 080 12474.70 215.70 54689.85 88888.00 2015-03-21 16:50:23.000 080 12474.73 215.75 54689.85 88888.00 2015-03-21 16:50:23.125 080 12474.70 215.78 54689.88 88888.00 2015-03-21 16:50:23.250 080 12474.65 215.75 54689.90 88888.00 2015-03-21 16:50:23.375 080 12474.65 215.72 54689.88 88888.00 2015-03-21 16:50:23.500 080 12474.65 215.75 54689.85 88888.00 2015-03-21 16:50:23.625 080 12474.65 215.75 54689.85 88888.00 2015-03-21 16:50:23.750 080 12474.60 215.72 54689.88 88888.00 2015-03-21 16:50:23.875 080 12474.52 215.72 54689.88 88888.00 2015-03-21 16:50:24.000 080 12474.55 215.75 54689.82 88888.00 2015-03-21 16:50:24.125 080 12474.52 215.72 54689.82 88888.00 2015-03-21 16:50:24.250 080 12474.48 215.72 54689.80 88888.00 2015-03-21 16:50:24.375 080 12474.55 215.75 54689.82 88888.00 2015-03-21 16:50:24.500 080 12474.52 215.72 54689.82 88888.00 2015-03-21 16:50:24.625 080 12474.52 215.72 54689.80 88888.00 2015-03-21 16:50:24.750 080 12474.50 215.75 54689.78 88888.00 2015-03-21 16:50:24.875 080 12474.52 215.75 54689.78 88888.00 2015-03-21 16:50:25.000 080 12474.50 215.70 54689.78 88888.00 2015-03-21 16:50:25.125 080 12474.42 215.72 54689.80 88888.00 2015-03-21 16:50:25.250 080 12474.42 215.72 54689.80 88888.00 2015-03-21 16:50:25.375 080 12474.35 215.72 54689.75 88888.00 2015-03-21 16:50:25.500 080 12474.33 215.75 54689.75 88888.00 2015-03-21 16:50:25.625 080 12474.38 215.78 54689.72 88888.00 2015-03-21 16:50:25.750 080 12474.42 215.78 54689.72 88888.00 2015-03-21 16:50:25.875 080 12474.45 215.78 54689.72 88888.00 2015-03-21 16:50:26.000 080 12474.50 215.80 54689.70 88888.00 2015-03-21 16:50:26.125 080 12474.50 215.78 54689.68 88888.00 2015-03-21 16:50:26.250 080 12474.45 215.78 54689.68 88888.00 2015-03-21 16:50:26.375 080 12474.48 215.78 54689.65 88888.00 2015-03-21 16:50:26.500 080 12474.52 215.78 54689.62 88888.00 2015-03-21 16:50:26.625 080 12474.52 215.80 54689.60 88888.00 2015-03-21 16:50:26.750 080 12474.58 215.80 54689.60 88888.00 2015-03-21 16:50:26.875 080 12474.60 215.85 54689.62 88888.00 2015-03-21 16:50:27.000 080 12474.60 215.90 54689.60 88888.00 2015-03-21 16:50:27.125 080 12474.62 215.88 54689.57 88888.00 2015-03-21 16:50:27.250 080 12474.65 215.88 54689.55 88888.00 2015-03-21 16:50:27.375 080 12474.67 215.88 54689.50 88888.00 2015-03-21 16:50:27.500 080 12474.73 215.88 54689.50 88888.00 2015-03-21 16:50:27.625 080 12474.75 215.90 54689.50 88888.00 2015-03-21 16:50:27.750 080 12474.75 215.95 54689.53 88888.00 2015-03-21 16:50:27.875 080 12474.73 215.95 54689.47 88888.00 2015-03-21 16:50:28.000 080 12474.80 215.95 54689.45 88888.00 2015-03-21 16:50:28.125 080 12474.88 215.93 54689.45 88888.00 2015-03-21 16:50:28.250 080 12474.85 215.88 54689.43 88888.00 2015-03-21 16:50:28.375 080 12474.77 215.90 54689.40 88888.00 2015-03-21 16:50:28.500 080 12474.80 215.95 54689.38 88888.00 2015-03-21 16:50:28.625 080 12474.83 215.97 54689.40 88888.00 2015-03-21 16:50:28.750 080 12474.83 215.97 54689.35 88888.00 2015-03-21 16:50:28.875 080 12474.85 216.00 54689.32 88888.00 2015-03-21 16:50:29.000 080 12474.88 216.03 54689.28 88888.00 2015-03-21 16:50:29.125 080 12474.92 216.03 54689.28 88888.00 2015-03-21 16:50:29.250 080 12474.90 216.05 54689.28 88888.00 2015-03-21 16:50:29.375 080 12474.98 216.07 54689.25 88888.00 2015-03-21 16:50:29.500 080 12475.10 216.12 54689.28 88888.00 2015-03-21 16:50:29.625 080 12475.20 216.18 54689.28 88888.00 2015-03-21 16:50:29.750 080 12475.23 216.18 54689.25 88888.00 2015-03-21 16:50:29.875 080 12475.25 216.15 54689.22 88888.00 2015-03-21 16:50:30.000 080 12475.27 216.18 54689.20 88888.00 2015-03-21 16:50:30.125 080 12475.25 216.20 54689.18 88888.00 2015-03-21 16:50:30.250 080 12475.23 216.20 54689.15 88888.00 2015-03-21 16:50:30.375 080 12475.25 216.22 54689.12 88888.00 2015-03-21 16:50:30.500 080 12475.27 216.25 54689.10 88888.00 2015-03-21 16:50:30.625 080 12475.30 216.28 54689.10 88888.00 2015-03-21 16:50:30.750 080 12475.30 216.30 54689.07 88888.00 2015-03-21 16:50:30.875 080 12475.35 216.30 54689.05 88888.00 2015-03-21 16:50:31.000 080 12475.38 216.28 54689.03 88888.00 2015-03-21 16:50:31.125 080 12475.38 216.38 54689.03 88888.00 2015-03-21 16:50:31.250 080 12475.42 216.40 54689.05 88888.00 2015-03-21 16:50:31.375 080 12475.45 216.40 54689.03 88888.00 2015-03-21 16:50:31.500 080 12475.48 216.45 54689.00 88888.00 2015-03-21 16:50:31.625 080 12475.48 216.50 54689.00 88888.00 2015-03-21 16:50:31.750 080 12475.48 216.47 54689.00 88888.00 2015-03-21 16:50:31.875 080 12475.52 216.50 54688.95 88888.00 2015-03-21 16:50:32.000 080 12475.55 216.53 54688.95 88888.00 2015-03-21 16:50:32.125 080 12475.55 216.55 54688.93 88888.00 2015-03-21 16:50:32.250 080 12475.50 216.57 54688.97 88888.00 2015-03-21 16:50:32.375 080 12475.52 216.62 54688.93 88888.00 2015-03-21 16:50:32.500 080 12475.55 216.68 54688.93 88888.00 2015-03-21 16:50:32.625 080 12475.62 216.70 54688.95 88888.00 2015-03-21 16:50:32.750 080 12475.62 216.70 54688.90 88888.00 2015-03-21 16:50:32.875 080 12475.67 216.72 54688.88 88888.00 2015-03-21 16:50:33.000 080 12475.67 216.75 54688.85 88888.00 2015-03-21 16:50:33.125 080 12475.67 216.75 54688.85 88888.00 2015-03-21 16:50:33.250 080 12475.70 216.78 54688.88 88888.00 2015-03-21 16:50:33.375 080 12475.75 216.80 54688.85 88888.00 2015-03-21 16:50:33.500 080 12475.65 216.82 54688.82 88888.00 2015-03-21 16:50:33.625 080 12475.62 216.80 54688.82 88888.00 2015-03-21 16:50:33.750 080 12475.65 216.80 54688.80 88888.00 2015-03-21 16:50:33.875 080 12475.62 216.82 54688.82 88888.00 2015-03-21 16:50:34.000 080 12475.62 216.88 54688.82 88888.00 2015-03-21 16:50:34.125 080 12475.58 216.90 54688.82 88888.00 2015-03-21 16:50:34.250 080 12475.55 216.93 54688.82 88888.00 2015-03-21 16:50:34.375 080 12475.58 216.95 54688.78 88888.00 2015-03-21 16:50:34.500 080 12475.58 216.97 54688.80 88888.00 2015-03-21 16:50:34.625 080 12475.55 217.00 54688.82 88888.00 2015-03-21 16:50:34.750 080 12475.50 217.03 54688.82 88888.00 2015-03-21 16:50:34.875 080 12475.42 217.03 54688.80 88888.00 2015-03-21 16:50:35.000 080 12475.40 217.07 54688.82 88888.00 2015-03-21 16:50:35.125 080 12475.35 217.10 54688.80 88888.00 2015-03-21 16:50:35.250 080 12475.33 217.07 54688.82 88888.00 2015-03-21 16:50:35.375 080 12475.38 217.10 54688.80 88888.00 2015-03-21 16:50:35.500 080 12475.40 217.15 54688.80 88888.00 2015-03-21 16:50:35.625 080 12475.42 217.15 54688.80 88888.00 2015-03-21 16:50:35.750 080 12475.40 217.18 54688.80 88888.00 2015-03-21 16:50:35.875 080 12475.30 217.15 54688.80 88888.00 2015-03-21 16:50:36.000 080 12475.27 217.18 54688.78 88888.00 2015-03-21 16:50:36.125 080 12475.27 217.25 54688.80 88888.00 2015-03-21 16:50:36.250 080 12475.23 217.28 54688.80 88888.00 2015-03-21 16:50:36.375 080 12475.23 217.32 54688.82 88888.00 2015-03-21 16:50:36.500 080 12475.23 217.30 54688.80 88888.00 2015-03-21 16:50:36.625 080 12475.20 217.30 54688.80 88888.00 2015-03-21 16:50:36.750 080 12475.20 217.32 54688.82 88888.00 2015-03-21 16:50:36.875 080 12475.17 217.35 54688.80 88888.00 2015-03-21 16:50:37.000 080 12475.12 217.35 54688.78 88888.00 2015-03-21 16:50:37.125 080 12475.08 217.38 54688.78 88888.00 2015-03-21 16:50:37.250 080 12475.00 217.40 54688.78 88888.00 2015-03-21 16:50:37.375 080 12475.00 217.43 54688.80 88888.00 2015-03-21 16:50:37.500 080 12474.98 217.45 54688.80 88888.00 2015-03-21 16:50:37.625 080 12475.05 217.47 54688.82 88888.00 2015-03-21 16:50:37.750 080 12475.02 217.47 54688.82 88888.00 2015-03-21 16:50:37.875 080 12474.98 217.50 54688.80 88888.00 2015-03-21 16:50:38.000 080 12474.90 217.47 54688.78 88888.00 2015-03-21 16:50:38.125 080 12474.85 217.45 54688.80 88888.00 2015-03-21 16:50:38.250 080 12474.88 217.53 54688.82 88888.00 2015-03-21 16:50:38.375 080 12474.90 217.57 54688.82 88888.00 2015-03-21 16:50:38.500 080 12474.83 217.57 54688.82 88888.00 2015-03-21 16:50:38.625 080 12474.73 217.55 54688.80 88888.00 2015-03-21 16:50:38.750 080 12474.62 217.57 54688.80 88888.00 2015-03-21 16:50:38.875 080 12474.62 217.60 54688.82 88888.00 2015-03-21 16:50:39.000 080 12474.62 217.62 54688.80 88888.00 2015-03-21 16:50:39.125 080 12474.65 217.62 54688.85 88888.00 2015-03-21 16:50:39.250 080 12474.62 217.65 54688.82 88888.00 2015-03-21 16:50:39.375 080 12474.60 217.68 54688.82 88888.00 2015-03-21 16:50:39.500 080 12474.55 217.68 54688.82 88888.00 2015-03-21 16:50:39.625 080 12474.50 217.68 54688.82 88888.00 2015-03-21 16:50:39.750 080 12474.45 217.70 54688.85 88888.00 2015-03-21 16:50:39.875 080 12474.48 217.72 54688.82 88888.00 2015-03-21 16:50:40.000 080 12474.48 217.72 54688.82 88888.00 2015-03-21 16:50:40.125 080 12474.48 217.78 54688.82 88888.00 2015-03-21 16:50:40.250 080 12474.38 217.78 54688.88 88888.00 2015-03-21 16:50:40.375 080 12474.35 217.80 54688.88 88888.00 2015-03-21 16:50:40.500 080 12474.30 217.82 54688.85 88888.00 2015-03-21 16:50:40.625 080 12474.27 217.85 54688.85 88888.00 2015-03-21 16:50:40.750 080 12474.30 217.85 54688.85 88888.00 2015-03-21 16:50:40.875 080 12474.27 217.85 54688.85 88888.00 2015-03-21 16:50:41.000 080 12474.33 217.85 54688.82 88888.00 2015-03-21 16:50:41.125 080 12474.30 217.88 54688.80 88888.00 2015-03-21 16:50:41.250 080 12474.20 217.88 54688.80 88888.00 2015-03-21 16:50:41.375 080 12474.12 217.88 54688.85 88888.00 2015-03-21 16:50:41.500 080 12474.15 217.93 54688.88 88888.00 2015-03-21 16:50:41.625 080 12474.17 217.93 54688.85 88888.00 2015-03-21 16:50:41.750 080 12474.08 217.93 54688.82 88888.00 2015-03-21 16:50:41.875 080 12474.10 217.95 54688.82 88888.00 2015-03-21 16:50:42.000 080 12474.15 217.97 54688.82 88888.00 2015-03-21 16:50:42.125 080 12474.08 218.00 54688.85 88888.00 2015-03-21 16:50:42.250 080 12474.05 217.95 54688.85 88888.00 2015-03-21 16:50:42.375 080 12474.08 217.97 54688.82 88888.00 2015-03-21 16:50:42.500 080 12474.02 217.97 54688.80 88888.00 2015-03-21 16:50:42.625 080 12473.95 218.00 54688.80 88888.00 2015-03-21 16:50:42.750 080 12473.92 218.03 54688.80 88888.00 2015-03-21 16:50:42.875 080 12473.95 218.03 54688.80 88888.00 2015-03-21 16:50:43.000 080 12473.92 218.05 54688.78 88888.00 2015-03-21 16:50:43.125 080 12473.92 218.05 54688.75 88888.00 2015-03-21 16:50:43.250 080 12473.85 218.07 54688.78 88888.00 2015-03-21 16:50:43.375 080 12473.83 218.07 54688.78 88888.00 2015-03-21 16:50:43.500 080 12473.85 218.10 54688.80 88888.00 2015-03-21 16:50:43.625 080 12473.88 218.10 54688.82 88888.00 2015-03-21 16:50:43.750 080 12473.90 218.10 54688.80 88888.00 2015-03-21 16:50:43.875 080 12473.90 218.12 54688.78 88888.00 2015-03-21 16:50:44.000 080 12473.95 218.12 54688.80 88888.00 2015-03-21 16:50:44.125 080 12473.85 218.15 54688.78 88888.00 2015-03-21 16:50:44.250 080 12473.77 218.15 54688.78 88888.00 2015-03-21 16:50:44.375 080 12473.80 218.18 54688.80 88888.00 2015-03-21 16:50:44.500 080 12473.83 218.18 54688.75 88888.00 2015-03-21 16:50:44.625 080 12473.85 218.20 54688.72 88888.00 2015-03-21 16:50:44.750 080 12473.85 218.22 54688.75 88888.00 2015-03-21 16:50:44.875 080 12473.77 218.20 54688.70 88888.00 2015-03-21 16:50:45.000 080 12473.75 218.18 54688.70 88888.00 2015-03-21 16:50:45.125 080 12473.75 218.18 54688.72 88888.00 2015-03-21 16:50:45.250 080 12473.77 218.18 54688.72 88888.00 2015-03-21 16:50:45.375 080 12473.75 218.18 54688.70 88888.00 2015-03-21 16:50:45.500 080 12473.75 218.20 54688.68 88888.00 2015-03-21 16:50:45.625 080 12473.80 218.22 54688.68 88888.00 2015-03-21 16:50:45.750 080 12473.80 218.25 54688.68 88888.00 2015-03-21 16:50:45.875 080 12473.77 218.22 54688.68 88888.00 2015-03-21 16:50:46.000 080 12473.77 218.22 54688.65 88888.00 2015-03-21 16:50:46.125 080 12473.80 218.22 54688.65 88888.00 2015-03-21 16:50:46.250 080 12473.80 218.25 54688.68 88888.00 2015-03-21 16:50:46.375 080 12473.80 218.25 54688.68 88888.00 2015-03-21 16:50:46.500 080 12473.75 218.25 54688.65 88888.00 2015-03-21 16:50:46.625 080 12473.73 218.25 54688.62 88888.00 2015-03-21 16:50:46.750 080 12473.73 218.28 54688.62 88888.00 2015-03-21 16:50:46.875 080 12473.75 218.28 54688.62 88888.00 2015-03-21 16:50:47.000 080 12473.73 218.28 54688.60 88888.00 2015-03-21 16:50:47.125 080 12473.75 218.28 54688.60 88888.00 2015-03-21 16:50:47.250 080 12473.75 218.32 54688.60 88888.00 2015-03-21 16:50:47.375 080 12473.75 218.35 54688.57 88888.00 2015-03-21 16:50:47.500 080 12473.73 218.32 54688.55 88888.00 2015-03-21 16:50:47.625 080 12473.70 218.28 54688.53 88888.00 2015-03-21 16:50:47.750 080 12473.70 218.22 54688.53 88888.00 2015-03-21 16:50:47.875 080 12473.73 218.28 54688.53 88888.00 2015-03-21 16:50:48.000 080 12473.70 218.32 54688.53 88888.00 2015-03-21 16:50:48.125 080 12473.73 218.32 54688.53 88888.00 2015-03-21 16:50:48.250 080 12473.73 218.30 54688.53 88888.00 2015-03-21 16:50:48.375 080 12473.75 218.32 54688.47 88888.00 2015-03-21 16:50:48.500 080 12473.75 218.32 54688.47 88888.00 2015-03-21 16:50:48.625 080 12473.77 218.32 54688.45 88888.00 2015-03-21 16:50:48.750 080 12473.73 218.35 54688.47 88888.00 2015-03-21 16:50:48.875 080 12473.75 218.38 54688.45 88888.00 2015-03-21 16:50:49.000 080 12473.83 218.35 54688.43 88888.00 2015-03-21 16:50:49.125 080 12473.80 218.35 54688.43 88888.00 2015-03-21 16:50:49.250 080 12473.77 218.32 54688.43 88888.00 2015-03-21 16:50:49.375 080 12473.77 218.40 54688.40 88888.00 2015-03-21 16:50:49.500 080 12473.80 218.40 54688.38 88888.00 2015-03-21 16:50:49.625 080 12473.80 218.40 54688.38 88888.00 2015-03-21 16:50:49.750 080 12473.77 218.38 54688.35 88888.00 2015-03-21 16:50:49.875 080 12473.83 218.38 54688.38 88888.00 2015-03-21 16:50:50.000 080 12473.85 218.40 54688.38 88888.00 2015-03-21 16:50:50.125 080 12473.83 218.43 54688.32 88888.00 2015-03-21 16:50:50.250 080 12473.80 218.43 54688.35 88888.00 2015-03-21 16:50:50.375 080 12473.88 218.43 54688.32 88888.00 2015-03-21 16:50:50.500 080 12473.92 218.43 54688.30 88888.00 2015-03-21 16:50:50.625 080 12473.92 218.40 54688.28 88888.00 2015-03-21 16:50:50.750 080 12473.92 218.47 54688.30 88888.00 2015-03-21 16:50:50.875 080 12473.92 218.47 54688.28 88888.00 2015-03-21 16:50:51.000 080 12473.88 218.47 54688.22 88888.00 2015-03-21 16:50:51.125 080 12473.90 218.47 54688.28 88888.00 2015-03-21 16:50:51.250 080 12473.90 218.45 54688.25 88888.00 2015-03-21 16:50:51.375 080 12473.95 218.47 54688.22 88888.00 2015-03-21 16:50:51.500 080 12473.98 218.47 54688.22 88888.00 2015-03-21 16:50:51.625 080 12474.02 218.50 54688.20 88888.00 2015-03-21 16:50:51.750 080 12474.08 218.55 54688.20 88888.00 2015-03-21 16:50:51.875 080 12474.05 218.57 54688.20 88888.00 2015-03-21 16:50:52.000 080 12473.98 218.57 54688.15 88888.00 2015-03-21 16:50:52.125 080 12474.00 218.60 54688.18 88888.00 2015-03-21 16:50:52.250 080 12474.00 218.60 54688.12 88888.00 2015-03-21 16:50:52.375 080 12474.05 218.62 54688.15 88888.00 2015-03-21 16:50:52.500 080 12474.10 218.65 54688.15 88888.00 2015-03-21 16:50:52.625 080 12474.12 218.70 54688.12 88888.00 2015-03-21 16:50:52.750 080 12474.17 218.68 54688.10 88888.00 2015-03-21 16:50:52.875 080 12474.23 218.70 54688.10 88888.00 2015-03-21 16:50:53.000 080 12474.27 218.75 54688.07 88888.00 2015-03-21 16:50:53.125 080 12474.25 218.75 54688.07 88888.00 2015-03-21 16:50:53.250 080 12474.20 218.78 54688.07 88888.00 2015-03-21 16:50:53.375 080 12474.23 218.80 54688.03 88888.00 2015-03-21 16:50:53.500 080 12474.25 218.78 54688.00 88888.00 2015-03-21 16:50:53.625 080 12474.27 218.82 54688.00 88888.00 2015-03-21 16:50:53.750 080 12474.27 218.90 54688.00 88888.00 2015-03-21 16:50:53.875 080 12474.35 218.93 54687.97 88888.00 2015-03-21 16:50:54.000 080 12474.35 218.95 54687.97 88888.00 2015-03-21 16:50:54.125 080 12474.40 219.00 54687.97 88888.00 2015-03-21 16:50:54.250 080 12474.38 218.97 54687.93 88888.00 2015-03-21 16:50:54.375 080 12474.38 219.03 54687.88 88888.00 2015-03-21 16:50:54.500 080 12474.35 219.05 54687.90 88888.00 2015-03-21 16:50:54.625 080 12474.40 219.07 54687.90 88888.00 2015-03-21 16:50:54.750 080 12474.45 219.12 54687.90 88888.00 2015-03-21 16:50:54.875 080 12474.42 219.10 54687.90 88888.00 2015-03-21 16:50:55.000 080 12474.38 219.18 54687.85 88888.00 2015-03-21 16:50:55.125 080 12474.38 219.20 54687.88 88888.00 2015-03-21 16:50:55.250 080 12474.42 219.22 54687.88 88888.00 2015-03-21 16:50:55.375 080 12474.42 219.22 54687.85 88888.00 2015-03-21 16:50:55.500 080 12474.40 219.25 54687.82 88888.00 2015-03-21 16:50:55.625 080 12474.42 219.30 54687.78 88888.00 2015-03-21 16:50:55.750 080 12474.42 219.30 54687.78 88888.00 2015-03-21 16:50:55.875 080 12474.42 219.32 54687.78 88888.00 2015-03-21 16:50:56.000 080 12474.48 219.35 54687.75 88888.00 2015-03-21 16:50:56.125 080 12474.55 219.43 54687.80 88888.00 2015-03-21 16:50:56.250 080 12474.50 219.45 54687.78 88888.00 2015-03-21 16:50:56.375 080 12474.45 219.50 54687.75 88888.00 2015-03-21 16:50:56.500 080 12474.45 219.50 54687.70 88888.00 2015-03-21 16:50:56.625 080 12474.45 219.50 54687.70 88888.00 2015-03-21 16:50:56.750 080 12474.52 219.50 54687.75 88888.00 2015-03-21 16:50:56.875 080 12474.52 219.60 54687.75 88888.00 2015-03-21 16:50:57.000 080 12474.52 219.60 54687.70 88888.00 2015-03-21 16:50:57.125 080 12474.52 219.62 54687.72 88888.00 2015-03-21 16:50:57.250 080 12474.52 219.68 54687.72 88888.00 2015-03-21 16:50:57.375 080 12474.52 219.72 54687.72 88888.00 2015-03-21 16:50:57.500 080 12474.52 219.72 54687.70 88888.00 2015-03-21 16:50:57.625 080 12474.52 219.78 54687.68 88888.00 2015-03-21 16:50:57.750 080 12474.48 219.78 54687.68 88888.00 2015-03-21 16:50:57.875 080 12474.45 219.80 54687.68 88888.00 2015-03-21 16:50:58.000 080 12474.42 219.85 54687.65 88888.00 2015-03-21 16:50:58.125 080 12474.45 219.88 54687.65 88888.00 2015-03-21 16:50:58.250 080 12474.48 219.90 54687.68 88888.00 2015-03-21 16:50:58.375 080 12474.48 219.97 54687.68 88888.00 2015-03-21 16:50:58.500 080 12474.45 220.00 54687.68 88888.00 2015-03-21 16:50:58.625 080 12474.42 220.00 54687.68 88888.00 2015-03-21 16:50:58.750 080 12474.42 220.00 54687.68 88888.00 2015-03-21 16:50:58.875 080 12474.42 220.03 54687.68 88888.00 2015-03-21 16:50:59.000 080 12474.42 220.03 54687.65 88888.00 2015-03-21 16:50:59.125 080 12474.38 220.05 54687.68 88888.00 2015-03-21 16:50:59.250 080 12474.33 220.10 54687.70 88888.00 2015-03-21 16:50:59.375 080 12474.40 220.15 54687.68 88888.00 2015-03-21 16:50:59.500 080 12474.38 220.18 54687.68 88888.00 2015-03-21 16:50:59.625 080 12474.33 220.20 54687.68 88888.00 2015-03-21 16:50:59.750 080 12474.33 220.20 54687.68 88888.00 2015-03-21 16:50:59.875 080 12474.30 220.20 54687.65 88888.00 2015-03-21 16:51:00.000 080 12474.33 220.22 54687.62 88888.00 2015-03-21 16:51:00.125 080 12474.30 220.25 54687.62 88888.00 2015-03-21 16:51:00.250 080 12474.27 220.28 54687.62 88888.00 2015-03-21 16:51:00.375 080 12474.25 220.30 54687.60 88888.00 2015-03-21 16:51:00.500 080 12474.23 220.35 54687.68 88888.00 2015-03-21 16:51:00.625 080 12474.20 220.38 54687.70 88888.00 2015-03-21 16:51:00.750 080 12474.17 220.38 54687.68 88888.00 2015-03-21 16:51:00.875 080 12474.12 220.40 54687.68 88888.00 2015-03-21 16:51:01.000 080 12474.12 220.45 54687.70 88888.00 2015-03-21 16:51:01.125 080 12474.10 220.45 54687.70 88888.00 2015-03-21 16:51:01.250 080 12474.08 220.45 54687.70 88888.00 2015-03-21 16:51:01.375 080 12474.10 220.43 54687.70 88888.00 2015-03-21 16:51:01.500 080 12474.08 220.43 54687.70 88888.00 2015-03-21 16:51:01.625 080 12474.05 220.47 54687.70 88888.00 2015-03-21 16:51:01.750 080 12473.98 220.53 54687.68 88888.00 2015-03-21 16:51:01.875 080 12473.92 220.55 54687.68 88888.00 2015-03-21 16:51:02.000 080 12473.95 220.57 54687.65 88888.00 2015-03-21 16:51:02.125 080 12473.90 220.57 54687.70 88888.00 2015-03-21 16:51:02.250 080 12473.85 220.60 54687.70 88888.00 2015-03-21 16:51:02.375 080 12473.83 220.62 54687.72 88888.00 2015-03-21 16:51:02.500 080 12473.75 220.65 54687.72 88888.00 2015-03-21 16:51:02.625 080 12473.73 220.62 54687.72 88888.00 2015-03-21 16:51:02.750 080 12473.70 220.62 54687.70 88888.00 2015-03-21 16:51:02.875 080 12473.73 220.62 54687.72 88888.00 2015-03-21 16:51:03.000 080 12473.75 220.65 54687.70 88888.00 2015-03-21 16:51:03.125 080 12473.70 220.65 54687.72 88888.00 2015-03-21 16:51:03.250 080 12473.55 220.62 54687.72 88888.00 2015-03-21 16:51:03.375 080 12473.52 220.65 54687.72 88888.00 2015-03-21 16:51:03.500 080 12473.58 220.68 54687.75 88888.00 2015-03-21 16:51:03.625 080 12473.60 220.65 54687.72 88888.00 2015-03-21 16:51:03.750 080 12473.55 220.62 54687.72 88888.00 2015-03-21 16:51:03.875 080 12473.52 220.62 54687.70 88888.00 2015-03-21 16:51:04.000 080 12473.50 220.62 54687.68 88888.00 2015-03-21 16:51:04.125 080 12473.48 220.68 54687.70 88888.00 2015-03-21 16:51:04.250 080 12473.42 220.70 54687.72 88888.00 2015-03-21 16:51:04.375 080 12473.40 220.72 54687.72 88888.00 2015-03-21 16:51:04.500 080 12473.33 220.70 54687.72 88888.00 2015-03-21 16:51:04.625 080 12473.40 220.70 54687.70 88888.00 2015-03-21 16:51:04.750 080 12473.45 220.68 54687.70 88888.00 2015-03-21 16:51:04.875 080 12473.42 220.65 54687.68 88888.00 2015-03-21 16:51:05.000 080 12473.40 220.65 54687.68 88888.00 2015-03-21 16:51:05.125 080 12473.40 220.70 54687.72 88888.00 2015-03-21 16:51:05.250 080 12473.33 220.72 54687.75 88888.00 2015-03-21 16:51:05.375 080 12473.30 220.72 54687.75 88888.00 2015-03-21 16:51:05.500 080 12473.33 220.72 54687.70 88888.00 2015-03-21 16:51:05.625 080 12473.33 220.72 54687.68 88888.00 2015-03-21 16:51:05.750 080 12473.33 220.72 54687.72 88888.00 2015-03-21 16:51:05.875 080 12473.35 220.70 54687.75 88888.00 2015-03-21 16:51:06.000 080 12473.38 220.70 54687.70 88888.00 2015-03-21 16:51:06.125 080 12473.35 220.72 54687.70 88888.00 2015-03-21 16:51:06.250 080 12473.27 220.72 54687.72 88888.00 2015-03-21 16:51:06.375 080 12473.25 220.70 54687.70 88888.00 2015-03-21 16:51:06.500 080 12473.17 220.72 54687.72 88888.00 2015-03-21 16:51:06.625 080 12473.17 220.75 54687.70 88888.00 2015-03-21 16:51:06.750 080 12473.15 220.75 54687.70 88888.00 2015-03-21 16:51:06.875 080 12473.12 220.75 54687.68 88888.00 2015-03-21 16:51:07.000 080 12473.12 220.72 54687.68 88888.00 2015-03-21 16:51:07.125 080 12473.15 220.70 54687.65 88888.00 2015-03-21 16:51:07.250 080 12473.23 220.70 54687.62 88888.00 2015-03-21 16:51:07.375 080 12473.20 220.72 54687.60 88888.00 2015-03-21 16:51:07.500 080 12473.20 220.72 54687.60 88888.00 2015-03-21 16:51:07.625 080 12473.25 220.72 54687.65 88888.00 2015-03-21 16:51:07.750 080 12473.30 220.70 54687.65 88888.00 2015-03-21 16:51:07.875 080 12473.33 220.70 54687.60 88888.00 2015-03-21 16:51:08.000 080 12473.33 220.70 54687.57 88888.00 2015-03-21 16:51:08.125 080 12473.35 220.72 54687.57 88888.00 2015-03-21 16:51:08.250 080 12473.38 220.72 54687.60 88888.00 2015-03-21 16:51:08.375 080 12473.42 220.78 54687.60 88888.00 2015-03-21 16:51:08.500 080 12473.48 220.78 54687.60 88888.00 2015-03-21 16:51:08.625 080 12473.42 220.78 54687.57 88888.00 2015-03-21 16:51:08.750 080 12473.38 220.72 54687.55 88888.00 2015-03-21 16:51:08.875 080 12473.42 220.75 54687.55 88888.00 2015-03-21 16:51:09.000 080 12473.42 220.78 54687.53 88888.00 2015-03-21 16:51:09.125 080 12473.45 220.78 54687.53 88888.00 2015-03-21 16:51:09.250 080 12473.48 220.78 54687.53 88888.00 2015-03-21 16:51:09.375 080 12473.55 220.80 54687.47 88888.00 2015-03-21 16:51:09.500 080 12473.58 220.80 54687.47 88888.00 2015-03-21 16:51:09.625 080 12473.60 220.80 54687.47 88888.00 2015-03-21 16:51:09.750 080 12473.60 220.80 54687.45 88888.00 2015-03-21 16:51:09.875 080 12473.65 220.80 54687.45 88888.00 2015-03-21 16:51:10.000 080 12473.62 220.82 54687.43 88888.00 2015-03-21 16:51:10.125 080 12473.65 220.85 54687.43 88888.00 2015-03-21 16:51:10.250 080 12473.70 220.82 54687.40 88888.00 2015-03-21 16:51:10.375 080 12473.75 220.85 54687.38 88888.00 2015-03-21 16:51:10.500 080 12473.70 220.85 54687.38 88888.00 2015-03-21 16:51:10.625 080 12473.75 220.85 54687.40 88888.00 2015-03-21 16:51:10.750 080 12473.80 220.85 54687.35 88888.00 2015-03-21 16:51:10.875 080 12473.92 220.82 54687.35 88888.00 2015-03-21 16:51:11.000 080 12474.00 220.88 54687.35 88888.00 2015-03-21 16:51:11.125 080 12473.95 220.90 54687.35 88888.00 2015-03-21 16:51:11.250 080 12473.92 220.88 54687.35 88888.00 2015-03-21 16:51:11.375 080 12474.00 220.88 54687.32 88888.00 2015-03-21 16:51:11.500 080 12474.12 220.90 54687.35 88888.00 2015-03-21 16:51:11.625 080 12474.25 220.93 54687.28 88888.00 2015-03-21 16:51:11.750 080 12474.25 220.88 54687.25 88888.00 2015-03-21 16:51:11.875 080 12474.23 220.88 54687.22 88888.00 2015-03-21 16:51:12.000 080 12474.27 220.88 54687.22 88888.00 2015-03-21 16:51:12.125 080 12474.38 220.90 54687.22 88888.00 2015-03-21 16:51:12.250 080 12474.45 220.90 54687.20 88888.00 2015-03-21 16:51:12.375 080 12474.52 220.95 54687.20 88888.00 2015-03-21 16:51:12.500 080 12474.55 220.97 54687.22 88888.00 2015-03-21 16:51:12.625 080 12474.52 220.97 54687.20 88888.00 2015-03-21 16:51:12.750 080 12474.55 220.97 54687.20 88888.00 2015-03-21 16:51:12.875 080 12474.55 220.97 54687.18 88888.00 2015-03-21 16:51:13.000 080 12474.62 220.95 54687.18 88888.00 2015-03-21 16:51:13.125 080 12474.73 220.97 54687.15 88888.00 2015-03-21 16:51:13.250 080 12474.67 221.00 54687.15 88888.00 2015-03-21 16:51:13.375 080 12474.73 221.00 54687.12 88888.00 2015-03-21 16:51:13.500 080 12474.65 221.00 54687.10 88888.00 2015-03-21 16:51:13.625 080 12474.73 220.97 54687.10 88888.00 2015-03-21 16:51:13.750 080 12474.77 221.03 54687.10 88888.00 2015-03-21 16:51:13.875 080 12474.85 221.05 54687.12 88888.00 2015-03-21 16:51:14.000 080 12474.88 221.03 54687.07 88888.00 2015-03-21 16:51:14.125 080 12474.92 221.03 54687.05 88888.00 2015-03-21 16:51:14.250 080 12474.95 221.00 54687.05 88888.00 2015-03-21 16:51:14.375 080 12474.98 221.00 54687.05 88888.00 2015-03-21 16:51:14.500 080 12475.00 221.03 54687.05 88888.00 2015-03-21 16:51:14.625 080 12475.05 221.05 54687.03 88888.00 2015-03-21 16:51:14.750 080 12475.10 221.03 54687.03 88888.00 2015-03-21 16:51:14.875 080 12475.12 221.03 54687.03 88888.00 2015-03-21 16:51:15.000 080 12475.12 221.05 54687.03 88888.00 2015-03-21 16:51:15.125 080 12475.23 221.10 54687.00 88888.00 2015-03-21 16:51:15.250 080 12475.23 221.05 54686.95 88888.00 2015-03-21 16:51:15.375 080 12475.30 221.03 54686.93 88888.00 2015-03-21 16:51:15.500 080 12475.30 221.03 54686.95 88888.00 2015-03-21 16:51:15.625 080 12475.33 221.05 54686.95 88888.00 2015-03-21 16:51:15.750 080 12475.33 221.07 54686.95 88888.00 2015-03-21 16:51:15.875 080 12475.35 221.05 54686.97 88888.00 2015-03-21 16:51:16.000 080 12475.40 221.05 54686.93 88888.00 2015-03-21 16:51:16.125 080 12475.42 221.00 54686.90 88888.00 2015-03-21 16:51:16.250 080 12475.48 220.97 54686.93 88888.00 2015-03-21 16:51:16.375 080 12475.52 221.03 54686.93 88888.00 2015-03-21 16:51:16.500 080 12475.58 221.05 54686.95 88888.00 2015-03-21 16:51:16.625 080 12475.58 221.03 54686.93 88888.00 2015-03-21 16:51:16.750 080 12475.58 221.00 54686.90 88888.00 2015-03-21 16:51:16.875 080 12475.62 221.00 54686.88 88888.00 2015-03-21 16:51:17.000 080 12475.65 221.03 54686.88 88888.00 2015-03-21 16:51:17.125 080 12475.62 221.00 54686.90 88888.00 2015-03-21 16:51:17.250 080 12475.60 221.03 54686.88 88888.00 2015-03-21 16:51:17.375 080 12475.62 221.00 54686.88 88888.00 2015-03-21 16:51:17.500 080 12475.60 221.00 54686.88 88888.00 2015-03-21 16:51:17.625 080 12475.60 220.97 54686.88 88888.00 2015-03-21 16:51:17.750 080 12475.60 220.95 54686.85 88888.00 2015-03-21 16:51:17.875 080 12475.55 220.93 54686.88 88888.00 2015-03-21 16:51:18.000 080 12475.60 220.93 54686.90 88888.00 2015-03-21 16:51:18.125 080 12475.67 220.95 54686.90 88888.00 2015-03-21 16:51:18.250 080 12475.65 220.95 54686.88 88888.00 2015-03-21 16:51:18.375 080 12475.65 220.95 54686.85 88888.00 2015-03-21 16:51:18.500 080 12475.60 220.93 54686.88 88888.00 2015-03-21 16:51:18.625 080 12475.58 220.93 54686.93 88888.00 2015-03-21 16:51:18.750 080 12475.58 220.90 54686.90 88888.00 2015-03-21 16:51:18.875 080 12475.60 220.90 54686.88 88888.00 2015-03-21 16:51:19.000 080 12475.62 220.88 54686.85 88888.00 2015-03-21 16:51:19.125 080 12475.62 220.85 54686.88 88888.00 2015-03-21 16:51:19.250 080 12475.60 220.88 54686.90 88888.00 2015-03-21 16:51:19.375 080 12475.62 220.85 54686.88 88888.00 2015-03-21 16:51:19.500 080 12475.58 220.80 54686.90 88888.00 2015-03-21 16:51:19.625 080 12475.58 220.82 54686.90 88888.00 2015-03-21 16:51:19.750 080 12475.52 220.80 54686.88 88888.00 2015-03-21 16:51:19.875 080 12475.55 220.75 54686.90 88888.00 2015-03-21 16:51:20.000 080 12475.55 220.75 54686.88 88888.00 2015-03-21 16:51:20.125 080 12475.48 220.75 54686.90 88888.00 2015-03-21 16:51:20.250 080 12475.38 220.70 54686.90 88888.00 2015-03-21 16:51:20.375 080 12475.42 220.72 54686.95 88888.00 2015-03-21 16:51:20.500 080 12475.48 220.70 54686.95 88888.00 2015-03-21 16:51:20.625 080 12475.48 220.70 54686.95 88888.00 2015-03-21 16:51:20.750 080 12475.45 220.68 54686.95 88888.00 2015-03-21 16:51:20.875 080 12475.35 220.68 54686.95 88888.00 2015-03-21 16:51:21.000 080 12475.30 220.65 54686.95 88888.00 2015-03-21 16:51:21.125 080 12475.30 220.62 54687.00 88888.00 2015-03-21 16:51:21.250 080 12475.27 220.60 54687.00 88888.00 2015-03-21 16:51:21.375 080 12475.27 220.55 54686.97 88888.00 2015-03-21 16:51:21.500 080 12475.27 220.55 54687.00 88888.00 2015-03-21 16:51:21.625 080 12475.23 220.57 54687.03 88888.00 2015-03-21 16:51:21.750 080 12475.20 220.57 54687.03 88888.00 2015-03-21 16:51:21.875 080 12475.17 220.53 54687.03 88888.00 2015-03-21 16:51:22.000 080 12475.17 220.47 54687.00 88888.00 2015-03-21 16:51:22.125 080 12475.12 220.47 54687.03 88888.00 2015-03-21 16:51:22.250 080 12475.02 220.43 54687.03 88888.00 2015-03-21 16:51:22.375 080 12475.02 220.40 54687.00 88888.00 2015-03-21 16:51:22.500 080 12474.98 220.40 54687.03 88888.00 2015-03-21 16:51:22.625 080 12474.95 220.43 54687.07 88888.00 2015-03-21 16:51:22.750 080 12474.92 220.40 54687.05 88888.00 2015-03-21 16:51:22.875 080 12474.90 220.35 54687.03 88888.00 2015-03-21 16:51:23.000 080 12474.90 220.32 54687.05 88888.00 2015-03-21 16:51:23.125 080 12474.92 220.32 54687.05 88888.00 2015-03-21 16:51:23.250 080 12474.83 220.30 54687.07 88888.00 2015-03-21 16:51:23.375 080 12474.73 220.28 54687.07 88888.00 2015-03-21 16:51:23.500 080 12474.75 220.28 54687.07 88888.00 2015-03-21 16:51:23.625 080 12474.73 220.22 54687.07 88888.00 2015-03-21 16:51:23.750 080 12474.73 220.25 54687.10 88888.00 2015-03-21 16:51:23.875 080 12474.77 220.22 54687.12 88888.00 2015-03-21 16:51:24.000 080 12474.75 220.18 54687.12 88888.00 2015-03-21 16:51:24.125 080 12474.70 220.18 54687.10 88888.00 2015-03-21 16:51:24.250 080 12474.67 220.15 54687.12 88888.00 2015-03-21 16:51:24.375 080 12474.70 220.12 54687.15 88888.00 2015-03-21 16:51:24.500 080 12474.62 220.07 54687.15 88888.00 2015-03-21 16:51:24.625 080 12474.52 220.07 54687.12 88888.00 2015-03-21 16:51:24.750 080 12474.55 220.10 54687.10 88888.00 2015-03-21 16:51:24.875 080 12474.52 220.07 54687.10 88888.00 2015-03-21 16:51:25.000 080 12474.52 220.05 54687.10 88888.00 2015-03-21 16:51:25.125 080 12474.50 220.03 54687.10 88888.00 2015-03-21 16:51:25.250 080 12474.55 220.00 54687.07 88888.00 2015-03-21 16:51:25.375 080 12474.55 220.00 54687.10 88888.00 2015-03-21 16:51:25.500 080 12474.55 220.00 54687.12 88888.00 2015-03-21 16:51:25.625 080 12474.58 220.00 54687.15 88888.00 2015-03-21 16:51:25.750 080 12474.60 219.97 54687.10 88888.00 2015-03-21 16:51:25.875 080 12474.58 219.95 54687.10 88888.00 2015-03-21 16:51:26.000 080 12474.60 219.93 54687.07 88888.00 2015-03-21 16:51:26.125 080 12474.62 219.95 54687.10 88888.00 2015-03-21 16:51:26.250 080 12474.58 219.93 54687.12 88888.00 2015-03-21 16:51:26.375 080 12474.62 219.93 54687.12 88888.00 2015-03-21 16:51:26.500 080 12474.62 219.85 54687.12 88888.00 2015-03-21 16:51:26.625 080 12474.52 219.82 54687.12 88888.00 2015-03-21 16:51:26.750 080 12474.52 219.82 54687.10 88888.00 2015-03-21 16:51:26.875 080 12474.58 219.80 54687.10 88888.00 2015-03-21 16:51:27.000 080 12474.65 219.75 54687.07 88888.00 2015-03-21 16:51:27.125 080 12474.70 219.75 54687.07 88888.00 2015-03-21 16:51:27.250 080 12474.65 219.78 54687.05 88888.00 2015-03-21 16:51:27.375 080 12474.73 219.78 54687.05 88888.00 2015-03-21 16:51:27.500 080 12474.75 219.78 54687.05 88888.00 2015-03-21 16:51:27.625 080 12474.77 219.72 54687.05 88888.00 2015-03-21 16:51:27.750 080 12474.77 219.72 54687.05 88888.00 2015-03-21 16:51:27.875 080 12474.85 219.75 54687.07 88888.00 2015-03-21 16:51:28.000 080 12474.90 219.78 54687.05 88888.00 2015-03-21 16:51:28.125 080 12474.85 219.75 54687.05 88888.00 2015-03-21 16:51:28.250 080 12474.90 219.70 54687.03 88888.00 2015-03-21 16:51:28.375 080 12474.98 219.70 54687.03 88888.00 2015-03-21 16:51:28.500 080 12475.02 219.75 54687.03 88888.00 2015-03-21 16:51:28.625 080 12474.98 219.75 54687.03 88888.00 2015-03-21 16:51:28.750 080 12474.95 219.70 54687.00 88888.00 2015-03-21 16:51:28.875 080 12474.95 219.70 54686.97 88888.00 2015-03-21 16:51:29.000 080 12475.00 219.70 54686.97 88888.00 2015-03-21 16:51:29.125 080 12475.08 219.68 54686.95 88888.00 2015-03-21 16:51:29.250 080 12475.20 219.68 54687.00 88888.00 2015-03-21 16:51:29.375 080 12475.25 219.72 54687.00 88888.00 2015-03-21 16:51:29.500 080 12475.30 219.70 54686.97 88888.00 2015-03-21 16:51:29.625 080 12475.33 219.72 54686.97 88888.00 2015-03-21 16:51:29.750 080 12475.35 219.75 54687.00 88888.00 2015-03-21 16:51:29.875 080 12475.48 219.72 54686.97 88888.00 2015-03-21 16:51:30.000 080 12475.52 219.72 54686.93 88888.00 2015-03-21 16:51:30.125 080 12475.60 219.75 54686.90 88888.00 2015-03-21 16:51:30.250 080 12475.62 219.75 54686.88 88888.00 2015-03-21 16:51:30.375 080 12475.70 219.75 54686.90 88888.00 2015-03-21 16:51:30.500 080 12475.73 219.80 54686.88 88888.00 2015-03-21 16:51:30.625 080 12475.77 219.82 54686.82 88888.00 2015-03-21 16:51:30.750 080 12475.80 219.80 54686.82 88888.00 2015-03-21 16:51:30.875 080 12475.88 219.80 54686.82 88888.00 2015-03-21 16:51:31.000 080 12475.95 219.80 54686.80 88888.00 2015-03-21 16:51:31.125 080 12476.02 219.82 54686.78 88888.00 2015-03-21 16:51:31.250 080 12476.02 219.82 54686.72 88888.00 2015-03-21 16:51:31.375 080 12476.08 219.85 54686.72 88888.00 2015-03-21 16:51:31.500 080 12476.17 219.88 54686.72 88888.00 2015-03-21 16:51:31.625 080 12476.25 219.90 54686.72 88888.00 2015-03-21 16:51:31.750 080 12476.33 219.90 54686.72 88888.00 2015-03-21 16:51:31.875 080 12476.38 219.95 54686.68 88888.00 2015-03-21 16:51:32.000 080 12476.42 219.95 54686.65 88888.00 2015-03-21 16:51:32.125 080 12476.45 219.95 54686.65 88888.00 2015-03-21 16:51:32.250 080 12476.60 219.97 54686.65 88888.00 2015-03-21 16:51:32.375 080 12476.70 220.00 54686.62 88888.00 2015-03-21 16:51:32.500 080 12476.73 220.03 54686.60 88888.00 2015-03-21 16:51:32.625 080 12476.77 220.05 54686.57 88888.00 2015-03-21 16:51:32.750 080 12476.85 220.07 54686.57 88888.00 2015-03-21 16:51:32.875 080 12476.90 220.10 54686.55 88888.00 2015-03-21 16:51:33.000 080 12476.95 220.12 54686.50 88888.00 2015-03-21 16:51:33.125 080 12477.00 220.18 54686.50 88888.00 2015-03-21 16:51:33.250 080 12477.05 220.22 54686.50 88888.00 2015-03-21 16:51:33.375 080 12477.17 220.22 54686.50 88888.00 2015-03-21 16:51:33.500 080 12477.23 220.25 54686.45 88888.00 2015-03-21 16:51:33.625 080 12477.30 220.30 54686.45 88888.00 2015-03-21 16:51:33.750 080 12477.40 220.30 54686.45 88888.00 2015-03-21 16:51:33.875 080 12477.40 220.35 54686.45 88888.00 2015-03-21 16:51:34.000 080 12477.45 220.35 54686.45 88888.00 2015-03-21 16:51:34.125 080 12477.58 220.35 54686.43 88888.00 2015-03-21 16:51:34.250 080 12477.62 220.43 54686.38 88888.00 2015-03-21 16:51:34.375 080 12477.62 220.45 54686.35 88888.00 2015-03-21 16:51:34.500 080 12477.65 220.53 54686.35 88888.00 2015-03-21 16:51:34.625 080 12477.73 220.57 54686.35 88888.00 2015-03-21 16:51:34.750 080 12477.80 220.60 54686.35 88888.00 2015-03-21 16:51:34.875 080 12477.85 220.60 54686.32 88888.00 2015-03-21 16:51:35.000 080 12477.88 220.65 54686.30 88888.00 2015-03-21 16:51:35.125 080 12477.95 220.70 54686.30 88888.00 2015-03-21 16:51:35.250 080 12477.98 220.70 54686.30 88888.00 2015-03-21 16:51:35.375 080 12478.05 220.75 54686.25 88888.00 2015-03-21 16:51:35.500 080 12478.15 220.78 54686.25 88888.00 2015-03-21 16:51:35.625 080 12478.17 220.80 54686.25 88888.00 2015-03-21 16:51:35.750 080 12478.17 220.85 54686.22 88888.00 2015-03-21 16:51:35.875 080 12478.20 220.82 54686.22 88888.00 2015-03-21 16:51:36.000 080 12478.25 220.88 54686.22 88888.00 2015-03-21 16:51:36.125 080 12478.27 220.93 54686.22 88888.00 2015-03-21 16:51:36.250 080 12478.23 220.95 54686.20 88888.00 2015-03-21 16:51:36.375 080 12478.27 221.00 54686.18 88888.00 2015-03-21 16:51:36.500 080 12478.38 221.03 54686.18 88888.00 2015-03-21 16:51:36.625 080 12478.42 221.05 54686.20 88888.00 2015-03-21 16:51:36.750 080 12478.42 221.07 54686.18 88888.00 2015-03-21 16:51:36.875 080 12478.42 221.12 54686.20 88888.00 2015-03-21 16:51:37.000 080 12478.45 221.18 54686.18 88888.00 2015-03-21 16:51:37.125 080 12478.45 221.18 54686.15 88888.00 2015-03-21 16:51:37.250 080 12478.45 221.20 54686.15 88888.00 2015-03-21 16:51:37.375 080 12478.50 221.22 54686.18 88888.00 2015-03-21 16:51:37.500 080 12478.50 221.25 54686.15 88888.00 2015-03-21 16:51:37.625 080 12478.50 221.28 54686.18 88888.00 2015-03-21 16:51:37.750 080 12478.50 221.30 54686.12 88888.00 2015-03-21 16:51:37.875 080 12478.50 221.35 54686.12 88888.00 2015-03-21 16:51:38.000 080 12478.50 221.35 54686.18 88888.00 2015-03-21 16:51:38.125 080 12478.50 221.38 54686.15 88888.00 2015-03-21 16:51:38.250 080 12478.48 221.40 54686.18 88888.00 2015-03-21 16:51:38.375 080 12478.48 221.40 54686.18 88888.00 2015-03-21 16:51:38.500 080 12478.48 221.45 54686.18 88888.00 2015-03-21 16:51:38.625 080 12478.45 221.47 54686.20 88888.00 2015-03-21 16:51:38.750 080 12478.40 221.53 54686.22 88888.00 2015-03-21 16:51:38.875 080 12478.35 221.55 54686.20 88888.00 2015-03-21 16:51:39.000 080 12478.38 221.57 54686.15 88888.00 2015-03-21 16:51:39.125 080 12478.38 221.60 54686.18 88888.00 2015-03-21 16:51:39.250 080 12478.25 221.60 54686.20 88888.00 2015-03-21 16:51:39.375 080 12478.25 221.62 54686.22 88888.00 2015-03-21 16:51:39.500 080 12478.17 221.62 54686.22 88888.00 2015-03-21 16:51:39.625 080 12478.15 221.60 54686.20 88888.00 2015-03-21 16:51:39.750 080 12478.17 221.65 54686.25 88888.00 2015-03-21 16:51:39.875 080 12478.12 221.70 54686.28 88888.00 2015-03-21 16:51:40.000 080 12478.05 221.68 54686.25 88888.00 2015-03-21 16:51:40.125 080 12478.05 221.70 54686.25 88888.00 2015-03-21 16:51:40.250 080 12477.98 221.72 54686.28 88888.00 2015-03-21 16:51:40.375 080 12477.92 221.75 54686.30 88888.00 2015-03-21 16:51:40.500 080 12477.88 221.75 54686.32 88888.00 2015-03-21 16:51:40.625 080 12477.80 221.75 54686.30 88888.00 2015-03-21 16:51:40.750 080 12477.80 221.75 54686.32 88888.00 2015-03-21 16:51:40.875 080 12477.75 221.80 54686.35 88888.00 2015-03-21 16:51:41.000 080 12477.67 221.82 54686.32 88888.00 2015-03-21 16:51:41.125 080 12477.65 221.88 54686.40 88888.00 2015-03-21 16:51:41.250 080 12477.58 221.85 54686.43 88888.00 2015-03-21 16:51:41.375 080 12477.52 221.85 54686.40 88888.00 2015-03-21 16:51:41.500 080 12477.50 221.88 54686.38 88888.00 2015-03-21 16:51:41.625 080 12477.50 221.88 54686.38 88888.00 2015-03-21 16:51:41.750 080 12477.42 221.85 54686.43 88888.00 2015-03-21 16:51:41.875 080 12477.35 221.90 54686.43 88888.00 2015-03-21 16:51:42.000 080 12477.30 221.85 54686.43 88888.00 2015-03-21 16:51:42.125 080 12477.30 221.85 54686.43 88888.00 2015-03-21 16:51:42.250 080 12477.23 221.85 54686.45 88888.00 2015-03-21 16:51:42.375 080 12477.15 221.88 54686.45 88888.00 2015-03-21 16:51:42.500 080 12477.02 221.88 54686.50 88888.00 2015-03-21 16:51:42.625 080 12476.98 221.90 54686.50 88888.00 2015-03-21 16:51:42.750 080 12476.92 221.90 54686.53 88888.00 2015-03-21 16:51:42.875 080 12476.90 221.93 54686.53 88888.00 2015-03-21 16:51:43.000 080 12476.95 221.95 54686.53 88888.00 2015-03-21 16:51:43.125 080 12476.90 221.93 54686.53 88888.00 2015-03-21 16:51:43.250 080 12476.83 221.85 54686.55 88888.00 2015-03-21 16:51:43.375 080 12476.77 221.88 54686.55 88888.00 2015-03-21 16:51:43.500 080 12476.75 221.90 54686.57 88888.00 2015-03-21 16:51:43.625 080 12476.67 221.90 54686.57 88888.00 2015-03-21 16:51:43.750 080 12476.62 221.88 54686.57 88888.00 2015-03-21 16:51:43.875 080 12476.62 221.88 54686.57 88888.00 2015-03-21 16:51:44.000 080 12476.55 221.88 54686.60 88888.00 2015-03-21 16:51:44.125 080 12476.55 221.88 54686.65 88888.00 2015-03-21 16:51:44.250 080 12476.48 221.85 54686.65 88888.00 2015-03-21 16:51:44.375 080 12476.38 221.85 54686.65 88888.00 2015-03-21 16:51:44.500 080 12476.35 221.85 54686.62 88888.00 2015-03-21 16:51:44.625 080 12476.33 221.85 54686.62 88888.00 2015-03-21 16:51:44.750 080 12476.25 221.85 54686.68 88888.00 2015-03-21 16:51:44.875 080 12476.20 221.85 54686.68 88888.00 2015-03-21 16:51:45.000 080 12476.12 221.85 54686.68 88888.00 2015-03-21 16:51:45.125 080 12476.10 221.82 54686.70 88888.00 2015-03-21 16:51:45.250 080 12476.05 221.82 54686.70 88888.00 2015-03-21 16:51:45.375 080 12476.05 221.82 54686.70 88888.00 2015-03-21 16:51:45.500 080 12476.05 221.78 54686.72 88888.00 2015-03-21 16:51:45.625 080 12476.05 221.75 54686.75 88888.00 2015-03-21 16:51:45.750 080 12476.02 221.78 54686.72 88888.00 2015-03-21 16:51:45.875 080 12475.95 221.75 54686.70 88888.00 2015-03-21 16:51:46.000 080 12475.92 221.70 54686.70 88888.00 2015-03-21 16:51:46.125 080 12475.90 221.70 54686.72 88888.00 2015-03-21 16:51:46.250 080 12475.88 221.68 54686.72 88888.00 2015-03-21 16:51:46.375 080 12475.95 221.65 54686.75 88888.00 2015-03-21 16:51:46.500 080 12475.95 221.68 54686.78 88888.00 2015-03-21 16:51:46.625 080 12475.92 221.65 54686.75 88888.00 2015-03-21 16:51:46.750 080 12475.90 221.65 54686.75 88888.00 2015-03-21 16:51:46.875 080 12475.90 221.62 54686.72 88888.00 2015-03-21 16:51:47.000 080 12475.98 221.60 54686.70 88888.00 2015-03-21 16:51:47.125 080 12475.98 221.57 54686.72 88888.00 2015-03-21 16:51:47.250 080 12475.92 221.60 54686.75 88888.00 2015-03-21 16:51:47.375 080 12475.85 221.60 54686.75 88888.00 2015-03-21 16:51:47.500 080 12475.88 221.55 54686.72 88888.00 2015-03-21 16:51:47.625 080 12475.95 221.50 54686.72 88888.00 2015-03-21 16:51:47.750 080 12475.98 221.50 54686.72 88888.00 2015-03-21 16:51:47.875 080 12476.00 221.50 54686.72 88888.00 2015-03-21 16:51:48.000 080 12476.00 221.47 54686.70 88888.00 2015-03-21 16:51:48.125 080 12475.98 221.50 54686.70 88888.00 2015-03-21 16:51:48.250 080 12475.95 221.47 54686.68 88888.00 2015-03-21 16:51:48.375 080 12475.95 221.50 54686.68 88888.00 2015-03-21 16:51:48.500 080 12475.98 221.47 54686.68 88888.00 2015-03-21 16:51:48.625 080 12476.02 221.45 54686.68 88888.00 2015-03-21 16:51:48.750 080 12476.05 221.45 54686.65 88888.00 2015-03-21 16:51:48.875 080 12476.02 221.45 54686.62 88888.00 2015-03-21 16:51:49.000 080 12476.02 221.40 54686.62 88888.00 2015-03-21 16:51:49.125 080 12476.10 221.35 54686.60 88888.00 2015-03-21 16:51:49.250 080 12476.15 221.40 54686.60 88888.00 2015-03-21 16:51:49.375 080 12476.20 221.43 54686.60 88888.00 2015-03-21 16:51:49.500 080 12476.25 221.40 54686.57 88888.00 2015-03-21 16:51:49.625 080 12476.30 221.35 54686.57 88888.00 2015-03-21 16:51:49.750 080 12476.33 221.35 54686.57 88888.00 2015-03-21 16:51:49.875 080 12476.45 221.35 54686.57 88888.00 2015-03-21 16:51:50.000 080 12476.55 221.38 54686.57 88888.00 2015-03-21 16:51:50.125 080 12476.62 221.38 54686.57 88888.00 2015-03-21 16:51:50.250 080 12476.70 221.32 54686.53 88888.00 2015-03-21 16:51:50.375 080 12476.77 221.32 54686.53 88888.00 2015-03-21 16:51:50.500 080 12476.77 221.32 54686.50 88888.00 2015-03-21 16:51:50.625 080 12476.75 221.32 54686.47 88888.00 2015-03-21 16:51:50.750 080 12476.77 221.32 54686.47 88888.00 2015-03-21 16:51:50.875 080 12476.83 221.32 54686.47 88888.00 2015-03-21 16:51:51.000 080 12476.90 221.35 54686.47 88888.00 2015-03-21 16:51:51.125 080 12476.95 221.32 54686.45 88888.00 2015-03-21 16:51:51.250 080 12476.92 221.32 54686.43 88888.00 2015-03-21 16:51:51.375 080 12477.02 221.32 54686.45 88888.00 2015-03-21 16:51:51.500 080 12477.15 221.35 54686.43 88888.00 2015-03-21 16:51:51.625 080 12477.27 221.38 54686.38 88888.00 2015-03-21 16:51:51.750 080 12477.33 221.38 54686.38 88888.00 2015-03-21 16:51:51.875 080 12477.27 221.38 54686.35 88888.00 2015-03-21 16:51:52.000 080 12477.33 221.38 54686.35 88888.00 2015-03-21 16:51:52.125 080 12477.45 221.40 54686.32 88888.00 2015-03-21 16:51:52.250 080 12477.55 221.40 54686.32 88888.00 2015-03-21 16:51:52.375 080 12477.65 221.43 54686.32 88888.00 2015-03-21 16:51:52.500 080 12477.67 221.45 54686.32 88888.00 2015-03-21 16:51:52.625 080 12477.75 221.43 54686.28 88888.00 2015-03-21 16:51:52.750 080 12477.83 221.40 54686.22 88888.00 2015-03-21 16:51:52.875 080 12477.77 221.43 54686.22 88888.00 2015-03-21 16:51:53.000 080 12477.85 221.45 54686.22 88888.00 2015-03-21 16:51:53.125 080 12477.90 221.47 54686.22 88888.00 2015-03-21 16:51:53.250 080 12477.98 221.47 54686.18 88888.00 2015-03-21 16:51:53.375 080 12478.10 221.50 54686.18 88888.00 2015-03-21 16:51:53.500 080 12478.25 221.53 54686.18 88888.00 2015-03-21 16:51:53.625 080 12478.33 221.53 54686.15 88888.00 2015-03-21 16:51:53.750 080 12478.33 221.53 54686.10 88888.00 2015-03-21 16:51:53.875 080 12478.38 221.53 54686.10 88888.00 2015-03-21 16:51:54.000 080 12478.48 221.53 54686.07 88888.00 2015-03-21 16:51:54.125 080 12478.58 221.55 54686.10 88888.00 2015-03-21 16:51:54.250 080 12478.55 221.55 54686.05 88888.00 2015-03-21 16:51:54.375 080 12478.62 221.55 54686.03 88888.00 2015-03-21 16:51:54.500 080 12478.73 221.57 54686.05 88888.00 2015-03-21 16:51:54.625 080 12478.83 221.60 54686.03 88888.00 2015-03-21 16:51:54.750 080 12478.83 221.62 54686.00 88888.00 2015-03-21 16:51:54.875 080 12478.90 221.68 54686.03 88888.00 2015-03-21 16:51:55.000 080 12479.00 221.70 54686.03 88888.00 2015-03-21 16:51:55.125 080 12479.08 221.72 54686.00 88888.00 2015-03-21 16:51:55.250 080 12479.05 221.70 54685.97 88888.00 2015-03-21 16:51:55.375 080 12479.12 221.68 54685.95 88888.00 2015-03-21 16:51:55.500 080 12479.20 221.70 54685.95 88888.00 2015-03-21 16:51:55.625 080 12479.20 221.75 54685.95 88888.00 2015-03-21 16:51:55.750 080 12479.25 221.78 54685.97 88888.00 2015-03-21 16:51:55.875 080 12479.35 221.78 54685.95 88888.00 2015-03-21 16:51:56.000 080 12479.40 221.82 54685.90 88888.00 2015-03-21 16:51:56.125 080 12479.40 221.88 54685.93 88888.00 2015-03-21 16:51:56.250 080 12479.45 221.90 54685.93 88888.00 2015-03-21 16:51:56.375 080 12479.52 221.88 54685.90 88888.00 2015-03-21 16:51:56.500 080 12479.52 221.88 54685.90 88888.00 2015-03-21 16:51:56.625 080 12479.60 221.93 54685.93 88888.00 2015-03-21 16:51:56.750 080 12479.65 221.95 54685.88 88888.00 2015-03-21 16:51:56.875 080 12479.65 221.97 54685.90 88888.00 2015-03-21 16:51:57.000 080 12479.60 221.95 54685.85 88888.00 2015-03-21 16:51:57.125 080 12479.55 221.95 54685.85 88888.00 2015-03-21 16:51:57.250 080 12479.62 221.97 54685.85 88888.00 2015-03-21 16:51:57.375 080 12479.67 222.00 54685.88 88888.00 2015-03-21 16:51:57.500 080 12479.65 222.03 54685.85 88888.00 2015-03-21 16:51:57.625 080 12479.65 222.03 54685.85 88888.00 2015-03-21 16:51:57.750 080 12479.67 222.05 54685.88 88888.00 2015-03-21 16:51:57.875 080 12479.75 222.12 54685.88 88888.00 2015-03-21 16:51:58.000 080 12479.80 222.12 54685.82 88888.00 2015-03-21 16:51:58.125 080 12479.73 222.12 54685.88 88888.00 2015-03-21 16:51:58.250 080 12479.70 222.15 54685.85 88888.00 2015-03-21 16:51:58.375 080 12479.67 222.18 54685.85 88888.00 2015-03-21 16:51:58.500 080 12479.70 222.20 54685.85 88888.00 2015-03-21 16:51:58.625 080 12479.73 222.20 54685.88 88888.00 2015-03-21 16:51:58.750 080 12479.75 222.22 54685.85 88888.00 2015-03-21 16:51:58.875 080 12479.67 222.25 54685.93 88888.00 2015-03-21 16:51:59.000 080 12479.67 222.28 54685.88 88888.00 2015-03-21 16:51:59.125 080 12479.62 222.28 54685.93 88888.00 2015-03-21 16:51:59.250 080 12479.60 222.28 54685.95 88888.00 2015-03-21 16:51:59.375 080 12479.62 222.28 54685.93 88888.00 2015-03-21 16:51:59.500 080 12479.65 222.30 54685.93 88888.00 2015-03-21 16:51:59.625 080 12479.58 222.30 54685.95 88888.00 2015-03-21 16:51:59.750 080 12479.55 222.30 54685.95 88888.00 2015-03-21 16:51:59.875 080 12479.55 222.30 54685.95 88888.00 2015-03-21 16:52:00.000 080 12479.55 222.32 54685.97 88888.00 2015-03-21 16:52:00.125 080 12479.48 222.38 54686.03 88888.00 2015-03-21 16:52:00.250 080 12479.40 222.38 54686.03 88888.00 2015-03-21 16:52:00.375 080 12479.38 222.38 54686.00 88888.00 2015-03-21 16:52:00.500 080 12479.33 222.32 54685.97 88888.00 2015-03-21 16:52:00.625 080 12479.30 222.32 54686.03 88888.00 2015-03-21 16:52:00.750 080 12479.27 222.38 54686.07 88888.00 2015-03-21 16:52:00.875 080 12479.25 222.40 54686.10 88888.00 2015-03-21 16:52:01.000 080 12479.17 222.38 54686.05 88888.00 2015-03-21 16:52:01.125 080 12479.15 222.38 54686.10 88888.00 2015-03-21 16:52:01.250 080 12479.10 222.38 54686.12 88888.00 2015-03-21 16:52:01.375 080 12479.10 222.40 54686.12 88888.00 2015-03-21 16:52:01.500 080 12479.10 222.38 54686.18 88888.00 2015-03-21 16:52:01.625 080 12479.08 222.38 54686.20 88888.00 2015-03-21 16:52:01.750 080 12479.00 222.40 54686.20 88888.00 2015-03-21 16:52:01.875 080 12478.92 222.38 54686.20 88888.00 2015-03-21 16:52:02.000 080 12478.83 222.35 54686.20 88888.00 2015-03-21 16:52:02.125 080 12478.75 222.35 54686.22 88888.00 2015-03-21 16:52:02.250 080 12478.75 222.35 54686.28 88888.00 2015-03-21 16:52:02.375 080 12478.80 222.38 54686.32 88888.00 2015-03-21 16:52:02.500 080 12478.75 222.40 54686.32 88888.00 2015-03-21 16:52:02.625 080 12478.62 222.38 54686.35 88888.00 2015-03-21 16:52:02.750 080 12478.60 222.38 54686.35 88888.00 2015-03-21 16:52:02.875 080 12478.60 222.38 54686.35 88888.00 2015-03-21 16:52:03.000 080 12478.55 222.32 54686.30 88888.00 2015-03-21 16:52:03.125 080 12478.40 222.32 54686.32 88888.00 2015-03-21 16:52:03.250 080 12478.27 222.30 54686.35 88888.00 2015-03-21 16:52:03.375 080 12478.20 222.30 54686.38 88888.00 2015-03-21 16:52:03.500 080 12478.17 222.28 54686.38 88888.00 2015-03-21 16:52:03.625 080 12478.12 222.32 54686.40 88888.00 2015-03-21 16:52:03.750 080 12478.15 222.32 54686.43 88888.00 2015-03-21 16:52:03.875 080 12478.12 222.30 54686.43 88888.00 2015-03-21 16:52:04.000 080 12478.00 222.25 54686.43 88888.00 2015-03-21 16:52:04.125 080 12477.92 222.25 54686.45 88888.00 2015-03-21 16:52:04.250 080 12477.90 222.20 54686.47 88888.00 2015-03-21 16:52:04.375 080 12477.83 222.20 54686.50 88888.00 2015-03-21 16:52:04.500 080 12477.80 222.18 54686.47 88888.00 2015-03-21 16:52:04.625 080 12477.77 222.18 54686.50 88888.00 2015-03-21 16:52:04.750 080 12477.70 222.15 54686.53 88888.00 2015-03-21 16:52:04.875 080 12477.65 222.10 54686.53 88888.00 2015-03-21 16:52:05.000 080 12477.65 222.10 54686.50 88888.00 2015-03-21 16:52:05.125 080 12477.65 222.07 54686.53 88888.00 2015-03-21 16:52:05.250 080 12477.62 222.07 54686.57 88888.00 2015-03-21 16:52:05.375 080 12477.62 222.07 54686.57 88888.00 2015-03-21 16:52:05.500 080 12477.58 222.07 54686.57 88888.00 2015-03-21 16:52:05.625 080 12477.55 222.03 54686.57 88888.00 2015-03-21 16:52:05.750 080 12477.42 222.05 54686.60 88888.00 2015-03-21 16:52:05.875 080 12477.40 222.03 54686.62 88888.00 2015-03-21 16:52:06.000 080 12477.40 222.00 54686.60 88888.00 2015-03-21 16:52:06.125 080 12477.33 221.97 54686.60 88888.00 2015-03-21 16:52:06.250 080 12477.27 221.95 54686.62 88888.00 2015-03-21 16:52:06.375 080 12477.25 221.90 54686.62 88888.00 2015-03-21 16:52:06.500 080 12477.27 221.90 54686.62 88888.00 2015-03-21 16:52:06.625 080 12477.35 221.90 54686.62 88888.00 2015-03-21 16:52:06.750 080 12477.38 221.93 54686.62 88888.00 2015-03-21 16:52:06.875 080 12477.30 221.90 54686.65 88888.00 2015-03-21 16:52:07.000 080 12477.27 221.82 54686.65 88888.00 2015-03-21 16:52:07.125 080 12477.23 221.80 54686.68 88888.00 2015-03-21 16:52:07.250 080 12477.17 221.75 54686.68 88888.00 2015-03-21 16:52:07.375 080 12477.20 221.78 54686.65 88888.00 2015-03-21 16:52:07.500 080 12477.20 221.72 54686.62 88888.00 2015-03-21 16:52:07.625 080 12477.23 221.70 54686.62 88888.00 2015-03-21 16:52:07.750 080 12477.25 221.70 54686.65 88888.00 2015-03-21 16:52:07.875 080 12477.27 221.70 54686.62 88888.00 2015-03-21 16:52:08.000 080 12477.25 221.68 54686.60 88888.00 2015-03-21 16:52:08.125 080 12477.25 221.65 54686.57 88888.00 2015-03-21 16:52:08.250 080 12477.27 221.65 54686.60 88888.00 2015-03-21 16:52:08.375 080 12477.40 221.65 54686.60 88888.00 2015-03-21 16:52:08.500 080 12477.38 221.65 54686.60 88888.00 2015-03-21 16:52:08.625 080 12477.42 221.60 54686.57 88888.00 2015-03-21 16:52:08.750 080 12477.52 221.60 54686.60 88888.00 2015-03-21 16:52:08.875 080 12477.58 221.60 54686.60 88888.00 2015-03-21 16:52:09.000 080 12477.62 221.57 54686.55 88888.00 2015-03-21 16:52:09.125 080 12477.67 221.55 54686.60 88888.00 2015-03-21 16:52:09.250 080 12477.70 221.55 54686.57 88888.00 2015-03-21 16:52:09.375 080 12477.70 221.53 54686.55 88888.00 2015-03-21 16:52:09.500 080 12477.70 221.50 54686.55 88888.00 2015-03-21 16:52:09.625 080 12477.77 221.50 54686.53 88888.00 2015-03-21 16:52:09.750 080 12477.77 221.50 54686.50 88888.00 2015-03-21 16:52:09.875 080 12477.85 221.53 54686.47 88888.00 2015-03-21 16:52:10.000 080 12477.98 221.50 54686.47 88888.00 2015-03-21 16:52:10.125 080 12478.00 221.47 54686.45 88888.00 2015-03-21 16:52:10.250 080 12478.02 221.45 54686.45 88888.00 2015-03-21 16:52:10.375 080 12478.15 221.45 54686.43 88888.00 2015-03-21 16:52:10.500 080 12478.23 221.45 54686.43 88888.00 2015-03-21 16:52:10.625 080 12478.27 221.43 54686.40 88888.00 2015-03-21 16:52:10.750 080 12478.38 221.45 54686.43 88888.00 2015-03-21 16:52:10.875 080 12478.45 221.45 54686.40 88888.00 2015-03-21 16:52:11.000 080 12478.52 221.43 54686.38 88888.00 2015-03-21 16:52:11.125 080 12478.55 221.40 54686.38 88888.00 2015-03-21 16:52:11.250 080 12478.60 221.43 54686.38 88888.00 2015-03-21 16:52:11.375 080 12478.65 221.43 54686.35 88888.00 2015-03-21 16:52:11.500 080 12478.80 221.45 54686.32 88888.00 2015-03-21 16:52:11.625 080 12478.95 221.45 54686.30 88888.00 2015-03-21 16:52:11.750 080 12478.95 221.45 54686.25 88888.00 2015-03-21 16:52:11.875 080 12478.95 221.45 54686.25 88888.00 2015-03-21 16:52:12.000 080 12479.08 221.45 54686.22 88888.00 2015-03-21 16:52:12.125 080 12479.15 221.45 54686.20 88888.00 2015-03-21 16:52:12.250 080 12479.23 221.43 54686.15 88888.00 2015-03-21 16:52:12.375 080 12479.30 221.43 54686.12 88888.00 2015-03-21 16:52:12.500 080 12479.38 221.43 54686.10 88888.00 2015-03-21 16:52:12.625 080 12479.48 221.45 54686.15 88888.00 2015-03-21 16:52:12.750 080 12479.55 221.47 54686.15 88888.00 2015-03-21 16:52:12.875 080 12479.67 221.50 54686.12 88888.00 2015-03-21 16:52:13.000 080 12479.75 221.50 54686.10 88888.00 2015-03-21 16:52:13.125 080 12479.80 221.47 54686.05 88888.00 2015-03-21 16:52:13.250 080 12479.90 221.43 54686.05 88888.00 2015-03-21 16:52:13.375 080 12480.05 221.45 54686.03 88888.00 2015-03-21 16:52:13.500 080 12480.10 221.47 54686.03 88888.00 2015-03-21 16:52:13.625 080 12480.17 221.47 54686.03 88888.00 2015-03-21 16:52:13.750 080 12480.30 221.50 54685.97 88888.00 2015-03-21 16:52:13.875 080 12480.30 221.50 54685.95 88888.00 2015-03-21 16:52:14.000 080 12480.35 221.53 54685.93 88888.00 2015-03-21 16:52:14.125 080 12480.45 221.50 54685.93 88888.00 2015-03-21 16:52:14.250 080 12480.55 221.50 54685.90 88888.00 2015-03-21 16:52:14.375 080 12480.67 221.55 54685.90 88888.00 2015-03-21 16:52:14.500 080 12480.70 221.57 54685.90 88888.00 2015-03-21 16:52:14.625 080 12480.77 221.57 54685.88 88888.00 2015-03-21 16:52:14.750 080 12480.83 221.55 54685.88 88888.00 2015-03-21 16:52:14.875 080 12480.88 221.55 54685.85 88888.00 2015-03-21 16:52:15.000 080 12480.92 221.60 54685.82 88888.00 2015-03-21 16:52:15.125 080 12481.05 221.62 54685.85 88888.00 2015-03-21 16:52:15.250 080 12481.20 221.62 54685.85 88888.00 2015-03-21 16:52:15.375 080 12481.27 221.62 54685.80 88888.00 2015-03-21 16:52:15.500 080 12481.25 221.62 54685.78 88888.00 2015-03-21 16:52:15.625 080 12481.35 221.62 54685.75 88888.00 2015-03-21 16:52:15.750 080 12481.42 221.65 54685.75 88888.00 2015-03-21 16:52:15.875 080 12481.55 221.68 54685.78 88888.00 2015-03-21 16:52:16.000 080 12481.65 221.70 54685.75 88888.00 2015-03-21 16:52:16.125 080 12481.73 221.75 54685.78 88888.00 2015-03-21 16:52:16.250 080 12481.67 221.75 54685.72 88888.00 2015-03-21 16:52:16.375 080 12481.75 221.75 54685.70 88888.00 2015-03-21 16:52:16.500 080 12481.83 221.78 54685.70 88888.00 2015-03-21 16:52:16.625 080 12481.85 221.78 54685.70 88888.00 2015-03-21 16:52:16.750 080 12481.80 221.80 54685.70 88888.00 2015-03-21 16:52:16.875 080 12481.85 221.78 54685.72 88888.00 2015-03-21 16:52:17.000 080 12482.00 221.80 54685.70 88888.00 2015-03-21 16:52:17.125 080 12482.05 221.80 54685.70 88888.00 2015-03-21 16:52:17.250 080 12482.02 221.85 54685.68 88888.00 2015-03-21 16:52:17.375 080 12482.10 221.85 54685.68 88888.00 2015-03-21 16:52:17.500 080 12482.15 221.88 54685.72 88888.00 2015-03-21 16:52:17.625 080 12482.17 221.88 54685.72 88888.00 2015-03-21 16:52:17.750 080 12482.20 221.93 54685.70 88888.00 2015-03-21 16:52:17.875 080 12482.15 221.93 54685.68 88888.00 2015-03-21 16:52:18.000 080 12482.12 221.90 54685.65 88888.00 2015-03-21 16:52:18.125 080 12482.17 221.95 54685.72 88888.00 2015-03-21 16:52:18.250 080 12482.17 221.93 54685.72 88888.00 2015-03-21 16:52:18.375 080 12482.23 221.95 54685.72 88888.00 2015-03-21 16:52:18.500 080 12482.17 221.95 54685.70 88888.00 2015-03-21 16:52:18.625 080 12482.23 221.93 54685.72 88888.00 2015-03-21 16:52:18.750 080 12482.27 222.00 54685.75 88888.00 2015-03-21 16:52:18.875 080 12482.25 221.97 54685.72 88888.00 2015-03-21 16:52:19.000 080 12482.23 221.97 54685.72 88888.00 2015-03-21 16:52:19.125 080 12482.20 222.00 54685.78 88888.00 2015-03-21 16:52:19.250 080 12482.15 222.00 54685.78 88888.00 2015-03-21 16:52:19.375 080 12482.10 222.00 54685.80 88888.00 2015-03-21 16:52:19.500 080 12482.08 222.03 54685.80 88888.00 2015-03-21 16:52:19.625 080 12482.10 222.05 54685.80 88888.00 2015-03-21 16:52:19.750 080 12482.15 222.03 54685.82 88888.00 2015-03-21 16:52:19.875 080 12482.12 222.03 54685.82 88888.00 2015-03-21 16:52:20.000 080 12482.10 222.00 54685.82 88888.00 2015-03-21 16:52:20.125 080 12482.12 222.03 54685.88 88888.00 2015-03-21 16:52:20.250 080 12482.10 222.03 54685.88 88888.00 2015-03-21 16:52:20.375 080 12482.05 222.05 54685.88 88888.00 2015-03-21 16:52:20.500 080 12481.98 222.03 54685.90 88888.00 2015-03-21 16:52:20.625 080 12481.98 222.03 54685.90 88888.00 2015-03-21 16:52:20.750 080 12481.92 222.00 54685.93 88888.00 2015-03-21 16:52:20.875 080 12481.95 222.03 54685.95 88888.00 2015-03-21 16:52:21.000 080 12481.90 221.97 54685.93 88888.00 2015-03-21 16:52:21.125 080 12481.77 222.00 54686.00 88888.00 2015-03-21 16:52:21.250 080 12481.65 222.03 54686.03 88888.00 2015-03-21 16:52:21.375 080 12481.60 222.00 54686.00 88888.00 2015-03-21 16:52:21.500 080 12481.60 222.03 54686.03 88888.00 2015-03-21 16:52:21.625 080 12481.55 222.00 54686.07 88888.00 2015-03-21 16:52:21.750 080 12481.50 221.97 54686.05 88888.00 2015-03-21 16:52:21.875 080 12481.42 221.97 54686.10 88888.00 2015-03-21 16:52:22.000 080 12481.38 221.93 54686.10 88888.00 2015-03-21 16:52:22.125 080 12481.30 221.97 54686.12 88888.00 2015-03-21 16:52:22.250 080 12481.23 221.97 54686.15 88888.00 2015-03-21 16:52:22.375 080 12481.25 221.97 54686.18 88888.00 2015-03-21 16:52:22.500 080 12481.17 221.93 54686.18 88888.00 2015-03-21 16:52:22.625 080 12481.17 221.90 54686.22 88888.00 2015-03-21 16:52:22.750 080 12481.10 221.93 54686.25 88888.00 2015-03-21 16:52:22.875 080 12481.00 221.93 54686.28 88888.00 2015-03-21 16:52:23.000 080 12480.95 221.93 54686.28 88888.00 2015-03-21 16:52:23.125 080 12480.95 221.88 54686.28 88888.00 2015-03-21 16:52:23.250 080 12480.88 221.85 54686.30 88888.00 2015-03-21 16:52:23.375 080 12480.85 221.85 54686.35 88888.00 2015-03-21 16:52:23.500 080 12480.85 221.82 54686.35 88888.00 2015-03-21 16:52:23.625 080 12480.73 221.75 54686.35 88888.00 2015-03-21 16:52:23.750 080 12480.60 221.72 54686.35 88888.00 2015-03-21 16:52:23.875 080 12480.58 221.75 54686.38 88888.00 2015-03-21 16:52:24.000 080 12480.55 221.78 54686.40 88888.00 2015-03-21 16:52:24.125 080 12480.48 221.75 54686.43 88888.00 2015-03-21 16:52:24.250 080 12480.38 221.70 54686.43 88888.00 2015-03-21 16:52:24.375 080 12480.33 221.65 54686.45 88888.00 2015-03-21 16:52:24.500 080 12480.33 221.62 54686.47 88888.00 2015-03-21 16:52:24.625 080 12480.27 221.62 54686.50 88888.00 2015-03-21 16:52:24.750 080 12480.23 221.60 54686.47 88888.00 2015-03-21 16:52:24.875 080 12480.20 221.60 54686.50 88888.00 2015-03-21 16:52:25.000 080 12480.20 221.57 54686.50 88888.00 2015-03-21 16:52:25.125 080 12480.10 221.55 54686.53 88888.00 2015-03-21 16:52:25.250 080 12479.98 221.55 54686.55 88888.00 2015-03-21 16:52:25.375 080 12480.00 221.50 54686.55 88888.00 2015-03-21 16:52:25.500 080 12480.02 221.47 54686.57 88888.00 2015-03-21 16:52:25.625 080 12480.08 221.43 54686.55 88888.00 2015-03-21 16:52:25.750 080 12480.05 221.40 54686.60 88888.00 2015-03-21 16:52:25.875 080 12480.05 221.43 54686.62 88888.00 2015-03-21 16:52:26.000 080 12480.02 221.40 54686.62 88888.00 2015-03-21 16:52:26.125 080 12479.95 221.38 54686.65 88888.00 2015-03-21 16:52:26.250 080 12479.90 221.32 54686.62 88888.00 2015-03-21 16:52:26.375 080 12479.90 221.30 54686.62 88888.00 2015-03-21 16:52:26.500 080 12479.88 221.30 54686.65 88888.00 2015-03-21 16:52:26.625 080 12479.80 221.25 54686.62 88888.00 2015-03-21 16:52:26.750 080 12479.77 221.20 54686.62 88888.00 2015-03-21 16:52:26.875 080 12479.77 221.20 54686.62 88888.00 2015-03-21 16:52:27.000 080 12479.83 221.20 54686.62 88888.00 2015-03-21 16:52:27.125 080 12479.77 221.18 54686.65 88888.00 2015-03-21 16:52:27.250 080 12479.73 221.10 54686.68 88888.00 2015-03-21 16:52:27.375 080 12479.75 221.07 54686.65 88888.00 2015-03-21 16:52:27.500 080 12479.77 221.10 54686.65 88888.00 2015-03-21 16:52:27.625 080 12479.75 221.10 54686.68 88888.00 2015-03-21 16:52:27.750 080 12479.77 221.03 54686.68 88888.00 2015-03-21 16:52:27.875 080 12479.85 221.00 54686.68 88888.00 2015-03-21 16:52:28.000 080 12479.90 220.97 54686.68 88888.00 2015-03-21 16:52:28.125 080 12479.90 220.97 54686.68 88888.00 2015-03-21 16:52:28.250 080 12479.88 220.93 54686.68 88888.00 2015-03-21 16:52:28.375 080 12479.92 220.93 54686.65 88888.00 2015-03-21 16:52:28.500 080 12479.95 220.93 54686.65 88888.00 2015-03-21 16:52:28.625 080 12480.00 220.88 54686.68 88888.00 2015-03-21 16:52:28.750 080 12480.02 220.88 54686.65 88888.00 2015-03-21 16:52:28.875 080 12480.05 220.85 54686.65 88888.00 2015-03-21 16:52:29.000 080 12480.12 220.88 54686.60 88888.00 2015-03-21 16:52:29.125 080 12480.15 220.85 54686.60 88888.00 2015-03-21 16:52:29.250 080 12480.15 220.80 54686.57 88888.00 2015-03-21 16:52:29.375 080 12480.23 220.82 54686.57 88888.00 2015-03-21 16:52:29.500 080 12480.33 220.82 54686.60 88888.00 2015-03-21 16:52:29.625 080 12480.35 220.82 54686.57 88888.00 2015-03-21 16:52:29.750 080 12480.42 220.80 54686.55 88888.00 2015-03-21 16:52:29.875 080 12480.48 220.78 54686.55 88888.00 2015-03-21 16:52:30.000 080 12480.52 220.80 54686.55 88888.00 2015-03-21 16:52:30.125 080 12480.62 220.80 54686.55 88888.00 2015-03-21 16:52:30.250 080 12480.67 220.78 54686.50 88888.00 2015-03-21 16:52:30.375 080 12480.73 220.75 54686.50 88888.00 2015-03-21 16:52:30.500 080 12480.73 220.75 54686.47 88888.00 2015-03-21 16:52:30.625 080 12480.80 220.75 54686.47 88888.00 2015-03-21 16:52:30.750 080 12480.88 220.70 54686.47 88888.00 2015-03-21 16:52:30.875 080 12480.98 220.70 54686.45 88888.00 2015-03-21 16:52:31.000 080 12480.98 220.70 54686.43 88888.00 2015-03-21 16:52:31.125 080 12481.05 220.70 54686.40 88888.00 2015-03-21 16:52:31.250 080 12481.10 220.65 54686.38 88888.00 2015-03-21 16:52:31.375 080 12481.25 220.70 54686.38 88888.00 2015-03-21 16:52:31.500 080 12481.33 220.68 54686.32 88888.00 2015-03-21 16:52:31.625 080 12481.42 220.70 54686.32 88888.00 2015-03-21 16:52:31.750 080 12481.52 220.72 54686.32 88888.00 2015-03-21 16:52:31.875 080 12481.60 220.72 54686.30 88888.00 2015-03-21 16:52:32.000 080 12481.70 220.72 54686.30 88888.00 2015-03-21 16:52:32.125 080 12481.77 220.68 54686.25 88888.00 2015-03-21 16:52:32.250 080 12481.80 220.68 54686.22 88888.00 2015-03-21 16:52:32.375 080 12481.95 220.75 54686.22 88888.00 2015-03-21 16:52:32.500 080 12482.05 220.72 54686.20 88888.00 2015-03-21 16:52:32.625 080 12482.12 220.70 54686.12 88888.00 2015-03-21 16:52:32.750 080 12482.17 220.68 54686.10 88888.00 2015-03-21 16:52:32.875 080 12482.25 220.70 54686.07 88888.00 2015-03-21 16:52:33.000 080 12482.35 220.72 54686.05 88888.00 2015-03-21 16:52:33.125 080 12482.45 220.72 54686.05 88888.00 2015-03-21 16:52:33.250 080 12482.60 220.72 54686.03 88888.00 2015-03-21 16:52:33.375 080 12482.73 220.72 54686.00 88888.00 2015-03-21 16:52:33.500 080 12482.80 220.72 54685.97 88888.00 2015-03-21 16:52:33.625 080 12482.83 220.75 54685.95 88888.00 2015-03-21 16:52:33.750 080 12482.90 220.75 54685.93 88888.00 2015-03-21 16:52:33.875 080 12483.10 220.78 54685.88 88888.00 2015-03-21 16:52:34.000 080 12483.20 220.78 54685.85 88888.00 2015-03-21 16:52:34.125 080 12483.30 220.75 54685.85 88888.00 2015-03-21 16:52:34.250 080 12483.38 220.75 54685.82 88888.00 2015-03-21 16:52:34.375 080 12483.48 220.72 54685.80 88888.00 2015-03-21 16:52:34.500 080 12483.55 220.75 54685.78 88888.00 2015-03-21 16:52:34.625 080 12483.62 220.80 54685.75 88888.00 2015-03-21 16:52:34.750 080 12483.73 220.82 54685.75 88888.00 2015-03-21 16:52:34.875 080 12483.85 220.82 54685.72 88888.00 2015-03-21 16:52:35.000 080 12483.88 220.85 54685.72 88888.00 2015-03-21 16:52:35.125 080 12483.92 220.85 54685.72 88888.00 2015-03-21 16:52:35.250 080 12484.00 220.85 54685.68 88888.00 2015-03-21 16:52:35.375 080 12484.10 220.90 54685.68 88888.00 2015-03-21 16:52:35.500 080 12484.15 220.88 54685.65 88888.00 2015-03-21 16:52:35.625 080 12484.20 220.88 54685.62 88888.00 2015-03-21 16:52:35.750 080 12484.35 220.93 54685.62 88888.00 2015-03-21 16:52:35.875 080 12484.42 220.90 54685.62 88888.00 2015-03-21 16:52:36.000 080 12484.45 220.90 54685.60 88888.00 2015-03-21 16:52:36.125 080 12484.50 220.95 54685.60 88888.00 2015-03-21 16:52:36.250 080 12484.55 220.95 54685.60 88888.00 2015-03-21 16:52:36.375 080 12484.70 220.97 54685.57 88888.00 2015-03-21 16:52:36.500 080 12484.85 220.97 54685.57 88888.00 2015-03-21 16:52:36.625 080 12484.90 221.00 54685.57 88888.00 2015-03-21 16:52:36.750 080 12484.90 220.97 54685.55 88888.00 2015-03-21 16:52:36.875 080 12484.95 221.00 54685.57 88888.00 2015-03-21 16:52:37.000 080 12485.00 221.00 54685.55 88888.00 2015-03-21 16:52:37.125 080 12485.08 221.05 54685.53 88888.00 2015-03-21 16:52:37.250 080 12485.12 221.07 54685.53 88888.00 2015-03-21 16:52:37.375 080 12485.15 221.07 54685.50 88888.00 2015-03-21 16:52:37.500 080 12485.15 221.10 54685.53 88888.00 2015-03-21 16:52:37.625 080 12485.15 221.10 54685.55 88888.00 2015-03-21 16:52:37.750 080 12485.20 221.10 54685.53 88888.00 2015-03-21 16:52:37.875 080 12485.27 221.15 54685.53 88888.00 2015-03-21 16:52:38.000 080 12485.33 221.12 54685.50 88888.00 2015-03-21 16:52:38.125 080 12485.30 221.18 54685.50 88888.00 2015-03-21 16:52:38.250 080 12485.27 221.20 54685.50 88888.00 2015-03-21 16:52:38.375 080 12485.27 221.22 54685.53 88888.00 2015-03-21 16:52:38.500 080 12485.30 221.22 54685.55 88888.00 2015-03-21 16:52:38.625 080 12485.35 221.28 54685.55 88888.00 2015-03-21 16:52:38.750 080 12485.35 221.25 54685.55 88888.00 2015-03-21 16:52:38.875 080 12485.33 221.20 54685.55 88888.00 2015-03-21 16:52:39.000 080 12485.33 221.22 54685.55 88888.00 2015-03-21 16:52:39.125 080 12485.30 221.25 54685.57 88888.00 2015-03-21 16:52:39.250 080 12485.25 221.30 54685.60 88888.00 2015-03-21 16:52:39.375 080 12485.25 221.30 54685.57 88888.00 2015-03-21 16:52:39.500 080 12485.27 221.28 54685.55 88888.00 2015-03-21 16:52:39.625 080 12485.20 221.28 54685.60 88888.00 2015-03-21 16:52:39.750 080 12485.20 221.30 54685.60 88888.00 2015-03-21 16:52:39.875 080 12485.20 221.30 54685.60 88888.00 2015-03-21 16:52:40.000 080 12485.20 221.28 54685.60 88888.00 2015-03-21 16:52:40.125 080 12485.20 221.30 54685.65 88888.00 2015-03-21 16:52:40.250 080 12485.12 221.28 54685.62 88888.00 2015-03-21 16:52:40.375 080 12485.12 221.30 54685.62 88888.00 2015-03-21 16:52:40.500 080 12485.10 221.35 54685.70 88888.00 2015-03-21 16:52:40.625 080 12485.05 221.35 54685.70 88888.00 2015-03-21 16:52:40.750 080 12485.00 221.35 54685.70 88888.00 2015-03-21 16:52:40.875 080 12484.90 221.40 54685.72 88888.00 2015-03-21 16:52:41.000 080 12484.90 221.43 54685.70 88888.00 2015-03-21 16:52:41.125 080 12484.88 221.43 54685.75 88888.00 2015-03-21 16:52:41.250 080 12484.83 221.38 54685.82 88888.00 2015-03-21 16:52:41.375 080 12484.83 221.38 54685.82 88888.00 2015-03-21 16:52:41.500 080 12484.73 221.38 54685.82 88888.00 2015-03-21 16:52:41.625 080 12484.70 221.40 54685.85 88888.00 2015-03-21 16:52:41.750 080 12484.65 221.43 54685.90 88888.00 2015-03-21 16:52:41.875 080 12484.55 221.43 54685.90 88888.00 2015-03-21 16:52:42.000 080 12484.42 221.43 54685.93 88888.00 2015-03-21 16:52:42.125 080 12484.30 221.43 54685.95 88888.00 2015-03-21 16:52:42.250 080 12484.25 221.45 54686.00 88888.00 2015-03-21 16:52:42.375 080 12484.30 221.45 54686.03 88888.00 2015-03-21 16:52:42.500 080 12484.23 221.43 54686.05 88888.00 2015-03-21 16:52:42.625 080 12484.12 221.43 54686.07 88888.00 2015-03-21 16:52:42.750 080 12484.10 221.45 54686.10 88888.00 2015-03-21 16:52:42.875 080 12484.12 221.47 54686.10 88888.00 2015-03-21 16:52:43.000 080 12484.05 221.45 54686.12 88888.00 2015-03-21 16:52:43.125 080 12483.95 221.45 54686.15 88888.00 2015-03-21 16:52:43.250 080 12483.80 221.45 54686.20 88888.00 2015-03-21 16:52:43.375 080 12483.75 221.45 54686.20 88888.00 2015-03-21 16:52:43.500 080 12483.67 221.47 54686.25 88888.00 2015-03-21 16:52:43.625 080 12483.60 221.47 54686.28 88888.00 2015-03-21 16:52:43.750 080 12483.52 221.45 54686.28 88888.00 2015-03-21 16:52:43.875 080 12483.50 221.47 54686.32 88888.00 2015-03-21 16:52:44.000 080 12483.40 221.50 54686.35 88888.00 2015-03-21 16:52:44.125 080 12483.30 221.50 54686.38 88888.00 2015-03-21 16:52:44.250 080 12483.20 221.50 54686.40 88888.00 2015-03-21 16:52:44.375 080 12483.12 221.47 54686.43 88888.00 2015-03-21 16:52:44.500 080 12483.08 221.50 54686.43 88888.00 2015-03-21 16:52:44.625 080 12483.02 221.53 54686.45 88888.00 2015-03-21 16:52:44.750 080 12482.95 221.53 54686.50 88888.00 2015-03-21 16:52:44.875 080 12482.85 221.50 54686.50 88888.00 2015-03-21 16:52:45.000 080 12482.73 221.50 54686.55 88888.00 2015-03-21 16:52:45.125 080 12482.65 221.47 54686.57 88888.00 2015-03-21 16:52:45.250 080 12482.58 221.50 54686.62 88888.00 2015-03-21 16:52:45.375 080 12482.58 221.53 54686.65 88888.00 2015-03-21 16:52:45.500 080 12482.45 221.53 54686.65 88888.00 2015-03-21 16:52:45.625 080 12482.35 221.47 54686.62 88888.00 2015-03-21 16:52:45.750 080 12482.25 221.45 54686.65 88888.00 2015-03-21 16:52:45.875 080 12482.20 221.47 54686.72 88888.00 2015-03-21 16:52:46.000 080 12482.12 221.47 54686.72 88888.00 2015-03-21 16:52:46.125 080 12482.08 221.47 54686.75 88888.00 2015-03-21 16:52:46.250 080 12482.05 221.47 54686.78 88888.00 2015-03-21 16:52:46.375 080 12482.02 221.47 54686.78 88888.00 2015-03-21 16:52:46.500 080 12481.88 221.43 54686.78 88888.00 2015-03-21 16:52:46.625 080 12481.80 221.43 54686.80 88888.00 2015-03-21 16:52:46.750 080 12481.75 221.43 54686.82 88888.00 2015-03-21 16:52:46.875 080 12481.73 221.43 54686.85 88888.00 2015-03-21 16:52:47.000 080 12481.67 221.40 54686.88 88888.00 2015-03-21 16:52:47.125 080 12481.60 221.40 54686.88 88888.00 2015-03-21 16:52:47.250 080 12481.42 221.40 54686.93 88888.00 2015-03-21 16:52:47.375 080 12481.42 221.43 54686.95 88888.00 2015-03-21 16:52:47.500 080 12481.33 221.40 54686.95 88888.00 2015-03-21 16:52:47.625 080 12481.33 221.40 54686.93 88888.00 2015-03-21 16:52:47.750 080 12481.25 221.38 54686.95 88888.00 2015-03-21 16:52:47.875 080 12481.20 221.38 54686.97 88888.00 2015-03-21 16:52:48.000 080 12481.15 221.38 54686.95 88888.00 2015-03-21 16:52:48.125 080 12481.15 221.38 54686.97 88888.00 2015-03-21 16:52:48.250 080 12481.15 221.32 54687.03 88888.00 2015-03-21 16:52:48.375 080 12481.12 221.32 54686.97 88888.00 2015-03-21 16:52:48.500 080 12481.10 221.32 54687.00 88888.00 2015-03-21 16:52:48.625 080 12481.05 221.32 54687.00 88888.00 2015-03-21 16:52:48.750 080 12481.10 221.28 54687.03 88888.00 2015-03-21 16:52:48.875 080 12481.08 221.30 54687.00 88888.00 2015-03-21 16:52:49.000 080 12481.05 221.28 54687.00 88888.00 2015-03-21 16:52:49.125 080 12481.08 221.25 54687.00 88888.00 2015-03-21 16:52:49.250 080 12481.05 221.25 54687.00 88888.00 2015-03-21 16:52:49.375 080 12481.02 221.25 54686.97 88888.00 2015-03-21 16:52:49.500 080 12481.00 221.25 54686.97 88888.00 2015-03-21 16:52:49.625 080 12481.05 221.22 54687.00 88888.00 2015-03-21 16:52:49.750 080 12481.10 221.28 54687.00 88888.00 2015-03-21 16:52:49.875 080 12481.05 221.25 54686.97 88888.00 2015-03-21 16:52:50.000 080 12481.05 221.25 54686.97 88888.00 2015-03-21 16:52:50.125 080 12481.08 221.22 54687.00 88888.00 2015-03-21 16:52:50.250 080 12481.10 221.20 54686.97 88888.00 2015-03-21 16:52:50.375 080 12481.15 221.20 54686.97 88888.00 2015-03-21 16:52:50.500 080 12481.05 221.20 54686.95 88888.00 2015-03-21 16:52:50.625 080 12481.02 221.18 54686.93 88888.00 2015-03-21 16:52:50.750 080 12481.08 221.18 54686.93 88888.00 2015-03-21 16:52:50.875 080 12481.12 221.18 54686.93 88888.00 2015-03-21 16:52:51.000 080 12481.10 221.15 54686.90 88888.00 2015-03-21 16:52:51.125 080 12481.10 221.18 54686.90 88888.00 2015-03-21 16:52:51.250 080 12481.15 221.15 54686.88 88888.00 2015-03-21 16:52:51.375 080 12481.23 221.18 54686.88 88888.00 2015-03-21 16:52:51.500 080 12481.27 221.12 54686.88 88888.00 2015-03-21 16:52:51.625 080 12481.40 221.12 54686.85 88888.00 2015-03-21 16:52:51.750 080 12481.45 221.12 54686.85 88888.00 2015-03-21 16:52:51.875 080 12481.40 221.10 54686.80 88888.00 2015-03-21 16:52:52.000 080 12481.42 221.07 54686.78 88888.00 2015-03-21 16:52:52.125 080 12481.48 221.07 54686.78 88888.00 2015-03-21 16:52:52.250 080 12481.60 221.07 54686.80 88888.00 2015-03-21 16:52:52.375 080 12481.73 221.07 54686.80 88888.00 2015-03-21 16:52:52.500 080 12481.77 221.05 54686.75 88888.00 2015-03-21 16:52:52.625 080 12481.85 221.03 54686.70 88888.00 2015-03-21 16:52:52.750 080 12481.92 221.05 54686.70 88888.00 2015-03-21 16:52:52.875 080 12482.00 221.03 54686.70 88888.00 2015-03-21 16:52:53.000 080 12482.10 221.00 54686.65 88888.00 2015-03-21 16:52:53.125 080 12482.15 221.00 54686.65 88888.00 2015-03-21 16:52:53.250 080 12482.17 220.97 54686.62 88888.00 2015-03-21 16:52:53.375 080 12482.20 220.97 54686.62 88888.00 2015-03-21 16:52:53.500 080 12482.30 220.97 54686.62 88888.00 2015-03-21 16:52:53.625 080 12482.42 220.97 54686.57 88888.00 2015-03-21 16:52:53.750 080 12482.52 220.97 54686.53 88888.00 2015-03-21 16:52:53.875 080 12482.55 220.97 54686.53 88888.00 2015-03-21 16:52:54.000 080 12482.60 220.93 54686.53 88888.00 2015-03-21 16:52:54.125 080 12482.77 220.93 54686.47 88888.00 2015-03-21 16:52:54.250 080 12482.88 220.93 54686.45 88888.00 2015-03-21 16:52:54.375 080 12482.95 220.90 54686.43 88888.00 2015-03-21 16:52:54.500 080 12483.05 220.93 54686.43 88888.00 2015-03-21 16:52:54.625 080 12483.15 220.93 54686.43 88888.00 2015-03-21 16:52:54.750 080 12483.20 220.93 54686.38 88888.00 2015-03-21 16:52:54.875 080 12483.33 220.88 54686.35 88888.00 2015-03-21 16:52:55.000 080 12483.40 220.85 54686.32 88888.00 2015-03-21 16:52:55.125 080 12483.45 220.90 54686.32 88888.00 2015-03-21 16:52:55.250 080 12483.50 220.90 54686.32 88888.00 2015-03-21 16:52:55.375 080 12483.62 220.88 54686.28 88888.00 2015-03-21 16:52:55.500 080 12483.77 220.85 54686.25 88888.00 2015-03-21 16:52:55.625 080 12483.85 220.85 54686.22 88888.00 2015-03-21 16:52:55.750 080 12483.92 220.85 54686.20 88888.00 2015-03-21 16:52:55.875 080 12484.02 220.85 54686.18 88888.00 2015-03-21 16:52:56.000 080 12484.12 220.82 54686.18 88888.00 2015-03-21 16:52:56.125 080 12484.20 220.85 54686.15 88888.00 2015-03-21 16:52:56.250 080 12484.30 220.85 54686.12 88888.00 2015-03-21 16:52:56.375 080 12484.45 220.82 54686.12 88888.00 2015-03-21 16:52:56.500 080 12484.48 220.80 54686.10 88888.00 2015-03-21 16:52:56.625 080 12484.52 220.80 54686.05 88888.00 2015-03-21 16:52:56.750 080 12484.55 220.78 54686.03 88888.00 2015-03-21 16:52:56.875 080 12484.65 220.78 54686.05 88888.00 2015-03-21 16:52:57.000 080 12484.75 220.75 54686.03 88888.00 2015-03-21 16:52:57.125 080 12484.83 220.72 54685.97 88888.00 2015-03-21 16:52:57.250 080 12484.95 220.72 54685.95 88888.00 2015-03-21 16:52:57.375 080 12485.08 220.75 54685.97 88888.00 2015-03-21 16:52:57.500 080 12485.15 220.72 54685.93 88888.00 2015-03-21 16:52:57.625 080 12485.25 220.70 54685.97 88888.00 2015-03-21 16:52:57.750 080 12485.38 220.68 54685.95 88888.00 2015-03-21 16:52:57.875 080 12485.40 220.65 54685.90 88888.00 2015-03-21 16:52:58.000 080 12485.45 220.65 54685.90 88888.00 2015-03-21 16:52:58.125 080 12485.48 220.65 54685.88 88888.00 2015-03-21 16:52:58.250 080 12485.48 220.60 54685.88 88888.00 2015-03-21 16:52:58.375 080 12485.55 220.57 54685.85 88888.00 2015-03-21 16:52:58.500 080 12485.62 220.55 54685.82 88888.00 2015-03-21 16:52:58.625 080 12485.73 220.55 54685.82 88888.00 2015-03-21 16:52:58.750 080 12485.85 220.53 54685.82 88888.00 2015-03-21 16:52:58.875 080 12485.95 220.53 54685.82 88888.00 2015-03-21 16:52:59.000 080 12486.00 220.47 54685.80 88888.00 2015-03-21 16:52:59.125 080 12486.10 220.50 54685.82 88888.00 2015-03-21 16:52:59.250 080 12486.17 220.47 54685.85 88888.00 2015-03-21 16:52:59.375 080 12486.17 220.50 54685.85 88888.00 2015-03-21 16:52:59.500 080 12486.23 220.47 54685.85 88888.00 2015-03-21 16:52:59.625 080 12486.35 220.43 54685.85 88888.00 2015-03-21 16:52:59.750 080 12486.42 220.45 54685.88 88888.00 2015-03-21 16:52:59.875 080 12486.40 220.40 54685.82 88888.00 2015-03-21 16:53:00.000 080 12486.42 220.38 54685.78 88888.00 2015-03-21 16:53:00.125 080 12486.48 220.35 54685.80 88888.00 2015-03-21 16:53:00.250 080 12486.48 220.35 54685.78 88888.00 2015-03-21 16:53:00.375 080 12486.55 220.32 54685.80 88888.00 2015-03-21 16:53:00.500 080 12486.60 220.30 54685.80 88888.00 2015-03-21 16:53:00.625 080 12486.67 220.30 54685.85 88888.00 2015-03-21 16:53:00.750 080 12486.73 220.28 54685.82 88888.00 2015-03-21 16:53:00.875 080 12486.75 220.20 54685.82 88888.00 2015-03-21 16:53:01.000 080 12486.73 220.18 54685.82 88888.00 2015-03-21 16:53:01.125 080 12486.70 220.15 54685.82 88888.00 2015-03-21 16:53:01.250 080 12486.70 220.18 54685.82 88888.00 2015-03-21 16:53:01.375 080 12486.77 220.12 54685.88 88888.00 2015-03-21 16:53:01.500 080 12486.85 220.07 54685.88 88888.00 2015-03-21 16:53:01.625 080 12486.88 220.03 54685.88 88888.00 2015-03-21 16:53:01.750 080 12486.88 220.03 54685.90 88888.00 2015-03-21 16:53:01.875 080 12486.95 220.00 54685.93 88888.00 2015-03-21 16:53:02.000 080 12486.95 219.95 54685.90 88888.00 2015-03-21 16:53:02.125 080 12486.95 219.93 54685.93 88888.00 2015-03-21 16:53:02.250 080 12486.90 219.90 54685.95 88888.00 2015-03-21 16:53:02.375 080 12486.98 219.90 54685.95 88888.00 2015-03-21 16:53:02.500 080 12486.92 219.90 54685.97 88888.00 2015-03-21 16:53:02.625 080 12486.92 219.88 54686.00 88888.00 2015-03-21 16:53:02.750 080 12486.98 219.82 54686.00 88888.00 2015-03-21 16:53:02.875 080 12486.98 219.82 54686.03 88888.00 2015-03-21 16:53:03.000 080 12486.95 219.78 54686.00 88888.00 2015-03-21 16:53:03.125 080 12486.95 219.72 54686.03 88888.00 2015-03-21 16:53:03.250 080 12486.90 219.65 54686.07 88888.00 2015-03-21 16:53:03.375 080 12486.92 219.68 54686.07 88888.00 2015-03-21 16:53:03.500 080 12486.92 219.65 54686.12 88888.00 2015-03-21 16:53:03.625 080 12486.92 219.65 54686.15 88888.00 2015-03-21 16:53:03.750 080 12486.90 219.60 54686.18 88888.00 2015-03-21 16:53:03.875 080 12486.90 219.57 54686.15 88888.00 2015-03-21 16:53:04.000 080 12486.88 219.55 54686.15 88888.00 2015-03-21 16:53:04.125 080 12486.83 219.47 54686.18 88888.00 2015-03-21 16:53:04.250 080 12486.73 219.43 54686.22 88888.00 2015-03-21 16:53:04.375 080 12486.75 219.43 54686.25 88888.00 2015-03-21 16:53:04.500 080 12486.67 219.40 54686.25 88888.00 2015-03-21 16:53:04.625 080 12486.65 219.38 54686.28 88888.00 2015-03-21 16:53:04.750 080 12486.70 219.35 54686.32 88888.00 2015-03-21 16:53:04.875 080 12486.73 219.32 54686.32 88888.00 2015-03-21 16:53:05.000 080 12486.67 219.30 54686.32 88888.00 2015-03-21 16:53:05.125 080 12486.55 219.28 54686.35 88888.00 2015-03-21 16:53:05.250 080 12486.45 219.22 54686.35 88888.00 2015-03-21 16:53:05.375 080 12486.42 219.20 54686.35 88888.00 2015-03-21 16:53:05.500 080 12486.42 219.20 54686.38 88888.00 2015-03-21 16:53:05.625 080 12486.40 219.18 54686.40 88888.00 2015-03-21 16:53:05.750 080 12486.42 219.18 54686.47 88888.00 2015-03-21 16:53:05.875 080 12486.42 219.18 54686.50 88888.00 2015-03-21 16:53:06.000 080 12486.35 219.12 54686.47 88888.00 2015-03-21 16:53:06.125 080 12486.30 219.05 54686.50 88888.00 2015-03-21 16:53:06.250 080 12486.25 219.00 54686.53 88888.00 2015-03-21 16:53:06.375 080 12486.27 219.00 54686.53 88888.00 2015-03-21 16:53:06.500 080 12486.23 218.97 54686.55 88888.00 2015-03-21 16:53:06.625 080 12486.20 219.00 54686.57 88888.00 2015-03-21 16:53:06.750 080 12486.12 219.00 54686.57 88888.00 2015-03-21 16:53:06.875 080 12486.05 218.97 54686.60 88888.00 2015-03-21 16:53:07.000 080 12486.05 218.90 54686.62 88888.00 2015-03-21 16:53:07.125 080 12485.88 218.88 54686.65 88888.00 2015-03-21 16:53:07.250 080 12485.83 218.90 54686.68 88888.00 2015-03-21 16:53:07.375 080 12485.90 218.90 54686.68 88888.00 2015-03-21 16:53:07.500 080 12485.88 218.80 54686.70 88888.00 2015-03-21 16:53:07.625 080 12485.90 218.80 54686.72 88888.00 2015-03-21 16:53:07.750 080 12485.95 218.80 54686.72 88888.00 2015-03-21 16:53:07.875 080 12485.90 218.78 54686.75 88888.00 2015-03-21 16:53:08.000 080 12485.83 218.78 54686.75 88888.00 2015-03-21 16:53:08.125 080 12485.83 218.78 54686.82 88888.00 2015-03-21 16:53:08.250 080 12485.77 218.72 54686.85 88888.00 2015-03-21 16:53:08.375 080 12485.77 218.70 54686.85 88888.00 2015-03-21 16:53:08.500 080 12485.73 218.68 54686.88 88888.00 2015-03-21 16:53:08.625 080 12485.73 218.62 54686.85 88888.00 2015-03-21 16:53:08.750 080 12485.73 218.60 54686.88 88888.00 2015-03-21 16:53:08.875 080 12485.77 218.68 54686.93 88888.00 2015-03-21 16:53:09.000 080 12485.77 218.62 54686.93 88888.00 2015-03-21 16:53:09.125 080 12485.73 218.65 54686.90 88888.00 2015-03-21 16:53:09.250 080 12485.65 218.60 54686.88 88888.00 2015-03-21 16:53:09.375 080 12485.62 218.57 54686.88 88888.00 2015-03-21 16:53:09.500 080 12485.60 218.57 54686.93 88888.00 2015-03-21 16:53:09.625 080 12485.55 218.57 54686.93 88888.00 2015-03-21 16:53:09.750 080 12485.50 218.62 54686.95 88888.00 2015-03-21 16:53:09.875 080 12485.55 218.60 54686.95 88888.00 2015-03-21 16:53:10.000 080 12485.48 218.60 54686.93 88888.00 2015-03-21 16:53:10.125 080 12485.42 218.57 54686.95 88888.00 2015-03-21 16:53:10.250 080 12485.52 218.57 54686.95 88888.00 2015-03-21 16:53:10.375 080 12485.60 218.57 54686.95 88888.00 2015-03-21 16:53:10.500 080 12485.58 218.57 54686.95 88888.00 2015-03-21 16:53:10.625 080 12485.52 218.55 54686.95 88888.00 2015-03-21 16:53:10.750 080 12485.55 218.57 54686.95 88888.00 2015-03-21 16:53:10.875 080 12485.62 218.60 54686.95 88888.00 2015-03-21 16:53:11.000 080 12485.65 218.55 54686.95 88888.00 2015-03-21 16:53:11.125 080 12485.60 218.57 54686.95 88888.00 2015-03-21 16:53:11.250 080 12485.58 218.57 54686.97 88888.00 2015-03-21 16:53:11.375 080 12485.60 218.60 54686.95 88888.00 2015-03-21 16:53:11.500 080 12485.55 218.57 54686.95 88888.00 2015-03-21 16:53:11.625 080 12485.58 218.60 54686.95 88888.00 2015-03-21 16:53:11.750 080 12485.58 218.60 54686.93 88888.00 2015-03-21 16:53:11.875 080 12485.65 218.57 54686.93 88888.00 2015-03-21 16:53:12.000 080 12485.70 218.62 54686.93 88888.00 2015-03-21 16:53:12.125 080 12485.67 218.60 54686.90 88888.00 2015-03-21 16:53:12.250 080 12485.62 218.60 54686.90 88888.00 2015-03-21 16:53:12.375 080 12485.67 218.62 54686.90 88888.00 2015-03-21 16:53:12.500 080 12485.70 218.60 54686.88 88888.00 2015-03-21 16:53:12.625 080 12485.75 218.60 54686.88 88888.00 2015-03-21 16:53:12.750 080 12485.80 218.62 54686.85 88888.00 2015-03-21 16:53:12.875 080 12485.77 218.65 54686.82 88888.00 2015-03-21 16:53:13.000 080 12485.77 218.68 54686.82 88888.00 2015-03-21 16:53:13.125 080 12485.80 218.68 54686.82 88888.00 2015-03-21 16:53:13.250 080 12485.85 218.68 54686.82 88888.00 2015-03-21 16:53:13.375 080 12486.02 218.68 54686.85 88888.00 2015-03-21 16:53:13.500 080 12486.02 218.70 54686.82 88888.00 2015-03-21 16:53:13.625 080 12485.95 218.68 54686.78 88888.00 2015-03-21 16:53:13.750 080 12486.02 218.70 54686.75 88888.00 2015-03-21 16:53:13.875 080 12486.08 218.70 54686.72 88888.00 2015-03-21 16:53:14.000 080 12486.15 218.75 54686.70 88888.00 2015-03-21 16:53:14.125 080 12486.20 218.75 54686.70 88888.00 2015-03-21 16:53:14.250 080 12486.27 218.78 54686.72 88888.00 2015-03-21 16:53:14.375 080 12486.30 218.78 54686.70 88888.00 2015-03-21 16:53:14.500 080 12486.33 218.82 54686.68 88888.00 2015-03-21 16:53:14.625 080 12486.38 218.82 54686.65 88888.00 2015-03-21 16:53:14.750 080 12486.48 218.85 54686.62 88888.00 2015-03-21 16:53:14.875 080 12486.52 218.88 54686.62 88888.00 2015-03-21 16:53:15.000 080 12486.55 218.88 54686.57 88888.00 2015-03-21 16:53:15.125 080 12486.60 218.93 54686.60 88888.00 2015-03-21 16:53:15.250 080 12486.62 218.93 54686.57 88888.00 2015-03-21 16:53:15.375 080 12486.75 218.93 54686.57 88888.00 2015-03-21 16:53:15.500 080 12486.85 218.95 54686.55 88888.00 2015-03-21 16:53:15.625 080 12486.88 218.95 54686.55 88888.00 2015-03-21 16:53:15.750 080 12486.90 218.97 54686.53 88888.00 2015-03-21 16:53:15.875 080 12486.90 219.03 54686.53 88888.00 2015-03-21 16:53:16.000 080 12486.90 219.00 54686.47 88888.00 2015-03-21 16:53:16.125 080 12486.90 219.00 54686.45 88888.00 2015-03-21 16:53:16.250 080 12487.00 218.97 54686.45 88888.00 2015-03-21 16:53:16.375 080 12487.10 219.03 54686.43 88888.00 2015-03-21 16:53:16.500 080 12487.10 219.05 54686.43 88888.00 2015-03-21 16:53:16.625 080 12487.15 219.07 54686.43 88888.00 2015-03-21 16:53:16.750 080 12487.23 219.10 54686.40 88888.00 2015-03-21 16:53:16.875 080 12487.25 219.07 54686.40 88888.00 2015-03-21 16:53:17.000 080 12487.23 219.10 54686.38 88888.00 2015-03-21 16:53:17.125 080 12487.25 219.10 54686.35 88888.00 2015-03-21 16:53:17.250 080 12487.33 219.10 54686.32 88888.00 2015-03-21 16:53:17.375 080 12487.40 219.15 54686.32 88888.00 2015-03-21 16:53:17.500 080 12487.48 219.12 54686.32 88888.00 2015-03-21 16:53:17.625 080 12487.60 219.18 54686.30 88888.00 2015-03-21 16:53:17.750 080 12487.70 219.22 54686.30 88888.00 2015-03-21 16:53:17.875 080 12487.75 219.20 54686.30 88888.00 2015-03-21 16:53:18.000 080 12487.85 219.18 54686.25 88888.00 2015-03-21 16:53:18.125 080 12487.88 219.18 54686.25 88888.00 2015-03-21 16:53:18.250 080 12487.92 219.20 54686.25 88888.00 2015-03-21 16:53:18.375 080 12488.05 219.22 54686.22 88888.00 2015-03-21 16:53:18.500 080 12488.08 219.20 54686.20 88888.00 2015-03-21 16:53:18.625 080 12488.12 219.18 54686.15 88888.00 2015-03-21 16:53:18.750 080 12488.20 219.18 54686.12 88888.00 2015-03-21 16:53:18.875 080 12488.27 219.22 54686.18 88888.00 2015-03-21 16:53:19.000 080 12488.33 219.20 54686.18 88888.00 2015-03-21 16:53:19.125 080 12488.30 219.22 54686.12 88888.00 2015-03-21 16:53:19.250 080 12488.27 219.20 54686.10 88888.00 2015-03-21 16:53:19.375 080 12488.33 219.22 54686.12 88888.00 2015-03-21 16:53:19.500 080 12488.45 219.22 54686.12 88888.00 2015-03-21 16:53:19.625 080 12488.60 219.20 54686.07 88888.00 2015-03-21 16:53:19.750 080 12488.62 219.20 54686.07 88888.00 2015-03-21 16:53:19.875 080 12488.62 219.22 54686.05 88888.00 2015-03-21 16:53:20.000 080 12488.67 219.20 54686.03 88888.00 2015-03-21 16:53:20.125 080 12488.75 219.18 54686.05 88888.00 2015-03-21 16:53:20.250 080 12488.75 219.18 54686.07 88888.00 2015-03-21 16:53:20.375 080 12488.83 219.18 54686.07 88888.00 2015-03-21 16:53:20.500 080 12488.88 219.18 54686.07 88888.00 2015-03-21 16:53:20.625 080 12488.92 219.20 54686.05 88888.00 2015-03-21 16:53:20.750 080 12488.95 219.18 54686.07 88888.00 2015-03-21 16:53:20.875 080 12488.98 219.18 54686.07 88888.00 2015-03-21 16:53:21.000 080 12488.95 219.10 54686.07 88888.00 2015-03-21 16:53:21.125 080 12488.98 219.07 54686.05 88888.00 2015-03-21 16:53:21.250 080 12489.10 219.12 54686.12 88888.00 2015-03-21 16:53:21.375 080 12489.15 219.12 54686.12 88888.00 2015-03-21 16:53:21.500 080 12489.12 219.07 54686.12 88888.00 2015-03-21 16:53:21.625 080 12489.15 219.05 54686.10 88888.00 2015-03-21 16:53:21.750 080 12489.15 219.07 54686.12 88888.00 2015-03-21 16:53:21.875 080 12489.15 219.03 54686.12 88888.00 2015-03-21 16:53:22.000 080 12489.12 219.03 54686.15 88888.00 2015-03-21 16:53:22.125 080 12489.15 219.03 54686.12 88888.00 2015-03-21 16:53:22.250 080 12489.27 218.95 54686.15 88888.00 2015-03-21 16:53:22.375 080 12489.35 218.95 54686.12 88888.00 2015-03-21 16:53:22.500 080 12489.33 218.93 54686.15 88888.00 2015-03-21 16:53:22.625 080 12489.35 218.90 54686.15 88888.00 2015-03-21 16:53:22.750 080 12489.38 218.88 54686.12 88888.00 2015-03-21 16:53:22.875 080 12489.42 218.85 54686.12 88888.00 2015-03-21 16:53:23.000 080 12489.38 218.80 54686.12 88888.00 2015-03-21 16:53:23.125 080 12489.30 218.80 54686.18 88888.00 2015-03-21 16:53:23.250 080 12489.27 218.75 54686.22 88888.00 2015-03-21 16:53:23.375 080 12489.38 218.72 54686.20 88888.00 2015-03-21 16:53:23.500 080 12489.35 218.72 54686.22 88888.00 2015-03-21 16:53:23.625 080 12489.35 218.72 54686.28 88888.00 2015-03-21 16:53:23.750 080 12489.40 218.72 54686.28 88888.00 2015-03-21 16:53:23.875 080 12489.35 218.62 54686.28 88888.00 2015-03-21 16:53:24.000 080 12489.35 218.60 54686.28 88888.00 2015-03-21 16:53:24.125 080 12489.38 218.57 54686.30 88888.00 2015-03-21 16:53:24.250 080 12489.30 218.57 54686.32 88888.00 2015-03-21 16:53:24.375 080 12489.27 218.53 54686.30 88888.00 2015-03-21 16:53:24.500 080 12489.25 218.47 54686.32 88888.00 2015-03-21 16:53:24.625 080 12489.27 218.47 54686.35 88888.00 2015-03-21 16:53:24.750 080 12489.23 218.47 54686.40 88888.00 2015-03-21 16:53:24.875 080 12489.25 218.43 54686.43 88888.00 2015-03-21 16:53:25.000 080 12489.23 218.35 54686.43 88888.00 2015-03-21 16:53:25.125 080 12489.17 218.32 54686.47 88888.00 2015-03-21 16:53:25.250 080 12489.15 218.30 54686.45 88888.00 2015-03-21 16:53:25.375 080 12489.10 218.28 54686.45 88888.00 2015-03-21 16:53:25.500 080 12489.02 218.25 54686.47 88888.00 2015-03-21 16:53:25.625 080 12489.00 218.20 54686.53 88888.00 2015-03-21 16:53:25.750 080 12488.92 218.15 54686.53 88888.00 2015-03-21 16:53:25.875 080 12488.90 218.12 54686.57 88888.00 2015-03-21 16:53:26.000 080 12488.88 218.10 54686.57 88888.00 2015-03-21 16:53:26.125 080 12488.77 218.07 54686.60 88888.00 2015-03-21 16:53:26.250 080 12488.73 218.05 54686.65 88888.00 2015-03-21 16:53:26.375 080 12488.77 218.05 54686.65 88888.00 2015-03-21 16:53:26.500 080 12488.80 218.03 54686.68 88888.00 2015-03-21 16:53:26.625 080 12488.77 217.95 54686.70 88888.00 2015-03-21 16:53:26.750 080 12488.77 217.93 54686.75 88888.00 2015-03-21 16:53:26.875 080 12488.73 217.88 54686.78 88888.00 2015-03-21 16:53:27.000 080 12488.65 217.85 54686.80 88888.00 2015-03-21 16:53:27.125 080 12488.50 217.82 54686.80 88888.00 2015-03-21 16:53:27.250 080 12488.38 217.75 54686.82 88888.00 2015-03-21 16:53:27.375 080 12488.35 217.75 54686.80 88888.00 2015-03-21 16:53:27.500 080 12488.30 217.72 54686.85 88888.00 2015-03-21 16:53:27.625 080 12488.30 217.68 54686.85 88888.00 2015-03-21 16:53:27.750 080 12488.25 217.68 54686.88 88888.00 2015-03-21 16:53:27.875 080 12488.20 217.70 54686.93 88888.00 2015-03-21 16:53:28.000 080 12488.15 217.65 54686.93 88888.00 2015-03-21 16:53:28.125 080 12488.08 217.60 54686.95 88888.00 2015-03-21 16:53:28.250 080 12488.05 217.57 54686.95 88888.00 2015-03-21 16:53:28.375 080 12488.05 217.57 54686.95 88888.00 2015-03-21 16:53:28.500 080 12487.98 217.53 54686.95 88888.00 2015-03-21 16:53:28.625 080 12487.92 217.47 54687.00 88888.00 2015-03-21 16:53:28.750 080 12487.85 217.47 54687.03 88888.00 2015-03-21 16:53:28.875 080 12487.75 217.47 54687.03 88888.00 2015-03-21 16:53:29.000 080 12487.70 217.45 54687.05 88888.00 2015-03-21 16:53:29.125 080 12487.67 217.40 54687.07 88888.00 2015-03-21 16:53:29.250 080 12487.62 217.32 54687.07 88888.00 2015-03-21 16:53:29.375 080 12487.65 217.32 54687.10 88888.00 2015-03-21 16:53:29.500 080 12487.62 217.35 54687.12 88888.00 2015-03-21 16:53:29.625 080 12487.60 217.35 54687.12 88888.00 2015-03-21 16:53:29.750 080 12487.48 217.32 54687.15 88888.00 2015-03-21 16:53:29.875 080 12487.45 217.30 54687.20 88888.00 2015-03-21 16:53:30.000 080 12487.42 217.22 54687.20 88888.00 2015-03-21 16:53:30.125 080 12487.40 217.22 54687.20 88888.00 2015-03-21 16:53:30.250 080 12487.33 217.20 54687.20 88888.00 2015-03-21 16:53:30.375 080 12487.30 217.18 54687.20 88888.00 2015-03-21 16:53:30.500 080 12487.25 217.15 54687.25 88888.00 2015-03-21 16:53:30.625 080 12487.23 217.12 54687.25 88888.00 2015-03-21 16:53:30.750 080 12487.17 217.10 54687.25 88888.00 2015-03-21 16:53:30.875 080 12487.23 217.07 54687.25 88888.00 2015-03-21 16:53:31.000 080 12487.23 217.03 54687.25 88888.00 2015-03-21 16:53:31.125 080 12487.17 217.03 54687.28 88888.00 2015-03-21 16:53:31.250 080 12487.17 216.97 54687.30 88888.00 2015-03-21 16:53:31.375 080 12487.20 217.03 54687.30 88888.00 2015-03-21 16:53:31.500 080 12487.17 217.00 54687.30 88888.00 2015-03-21 16:53:31.625 080 12487.10 216.97 54687.28 88888.00 2015-03-21 16:53:31.750 080 12487.12 216.95 54687.30 88888.00 2015-03-21 16:53:31.875 080 12487.12 216.95 54687.28 88888.00 2015-03-21 16:53:32.000 080 12487.08 216.93 54687.25 88888.00 2015-03-21 16:53:32.125 080 12487.10 216.95 54687.28 88888.00 2015-03-21 16:53:32.250 080 12487.08 216.93 54687.30 88888.00 2015-03-21 16:53:32.375 080 12487.08 216.93 54687.30 88888.00 2015-03-21 16:53:32.500 080 12487.05 216.95 54687.30 88888.00 2015-03-21 16:53:32.625 080 12487.10 216.93 54687.32 88888.00 2015-03-21 16:53:32.750 080 12487.05 216.97 54687.35 88888.00 2015-03-21 16:53:32.875 080 12487.02 216.97 54687.30 88888.00 2015-03-21 16:53:33.000 080 12487.08 216.95 54687.30 88888.00 2015-03-21 16:53:33.125 080 12487.08 216.90 54687.30 88888.00 2015-03-21 16:53:33.250 080 12487.02 216.93 54687.30 88888.00 2015-03-21 16:53:33.375 080 12487.00 216.95 54687.30 88888.00 2015-03-21 16:53:33.500 080 12487.00 216.95 54687.30 88888.00 2015-03-21 16:53:33.625 080 12487.05 216.93 54687.30 88888.00 2015-03-21 16:53:33.750 080 12487.05 216.90 54687.30 88888.00 2015-03-21 16:53:33.875 080 12487.02 216.93 54687.30 88888.00 2015-03-21 16:53:34.000 080 12486.92 216.93 54687.25 88888.00 2015-03-21 16:53:34.125 080 12486.98 217.00 54687.28 88888.00 2015-03-21 16:53:34.250 080 12487.05 217.05 54687.30 88888.00 2015-03-21 16:53:34.375 080 12487.10 217.03 54687.28 88888.00 2015-03-21 16:53:34.500 080 12487.12 217.00 54687.25 88888.00 2015-03-21 16:53:34.625 080 12487.12 217.03 54687.28 88888.00 2015-03-21 16:53:34.750 080 12487.17 217.03 54687.28 88888.00 2015-03-21 16:53:34.875 080 12487.17 217.07 54687.25 88888.00 2015-03-21 16:53:35.000 080 12487.20 217.07 54687.22 88888.00 2015-03-21 16:53:35.125 080 12487.23 217.05 54687.22 88888.00 2015-03-21 16:53:35.250 080 12487.23 217.07 54687.22 88888.00 2015-03-21 16:53:35.375 080 12487.30 217.12 54687.22 88888.00 2015-03-21 16:53:35.500 080 12487.38 217.20 54687.25 88888.00 2015-03-21 16:53:35.625 080 12487.38 217.20 54687.20 88888.00 2015-03-21 16:53:35.750 080 12487.35 217.18 54687.20 88888.00 2015-03-21 16:53:35.875 080 12487.42 217.15 54687.18 88888.00 2015-03-21 16:53:36.000 080 12487.45 217.18 54687.15 88888.00 2015-03-21 16:53:36.125 080 12487.50 217.22 54687.15 88888.00 2015-03-21 16:53:36.250 080 12487.52 217.20 54687.18 88888.00 2015-03-21 16:53:36.375 080 12487.62 217.22 54687.15 88888.00 2015-03-21 16:53:36.500 080 12487.67 217.22 54687.12 88888.00 2015-03-21 16:53:36.625 080 12487.73 217.28 54687.10 88888.00 2015-03-21 16:53:36.750 080 12487.83 217.25 54687.07 88888.00 2015-03-21 16:53:36.875 080 12487.85 217.30 54687.10 88888.00 2015-03-21 16:53:37.000 080 12487.85 217.32 54687.07 88888.00 2015-03-21 16:53:37.125 080 12487.90 217.32 54687.07 88888.00 2015-03-21 16:53:37.250 080 12487.88 217.35 54687.05 88888.00 2015-03-21 16:53:37.375 080 12488.00 217.38 54687.03 88888.00 2015-03-21 16:53:37.500 080 12488.10 217.43 54687.03 88888.00 2015-03-21 16:53:37.625 080 12488.15 217.43 54687.03 88888.00 2015-03-21 16:53:37.750 080 12488.20 217.45 54687.03 88888.00 2015-03-21 16:53:37.875 080 12488.30 217.50 54687.05 88888.00 2015-03-21 16:53:38.000 080 12488.38 217.50 54687.00 88888.00 2015-03-21 16:53:38.125 080 12488.33 217.50 54687.00 88888.00 2015-03-21 16:53:38.250 080 12488.33 217.50 54686.97 88888.00 2015-03-21 16:53:38.375 080 12488.40 217.53 54686.95 88888.00 2015-03-21 16:53:38.500 080 12488.42 217.55 54686.97 88888.00 2015-03-21 16:53:38.625 080 12488.50 217.55 54686.97 88888.00 2015-03-21 16:53:38.750 080 12488.55 217.57 54686.95 88888.00 2015-03-21 16:53:38.875 080 12488.62 217.60 54686.95 88888.00 2015-03-21 16:53:39.000 080 12488.70 217.62 54686.95 88888.00 2015-03-21 16:53:39.125 080 12488.77 217.60 54686.93 88888.00 2015-03-21 16:53:39.250 080 12488.80 217.55 54686.90 88888.00 2015-03-21 16:53:39.375 080 12488.85 217.60 54686.90 88888.00 2015-03-21 16:53:39.500 080 12488.90 217.65 54686.90 88888.00 2015-03-21 16:53:39.625 080 12488.95 217.65 54686.90 88888.00 2015-03-21 16:53:39.750 080 12488.95 217.62 54686.85 88888.00 2015-03-21 16:53:39.875 080 12488.92 217.65 54686.85 88888.00 2015-03-21 16:53:40.000 080 12488.85 217.62 54686.88 88888.00 2015-03-21 16:53:40.125 080 12488.90 217.65 54686.88 88888.00 2015-03-21 16:53:40.250 080 12489.00 217.62 54686.82 88888.00 2015-03-21 16:53:40.375 080 12489.02 217.62 54686.80 88888.00 2015-03-21 16:53:40.500 080 12489.10 217.62 54686.82 88888.00 2015-03-21 16:53:40.625 080 12489.15 217.60 54686.82 88888.00 2015-03-21 16:53:40.750 080 12489.20 217.62 54686.82 88888.00 2015-03-21 16:53:40.875 080 12489.17 217.65 54686.85 88888.00 2015-03-21 16:53:41.000 080 12489.17 217.60 54686.82 88888.00 2015-03-21 16:53:41.125 080 12489.23 217.57 54686.80 88888.00 2015-03-21 16:53:41.250 080 12489.17 217.55 54686.80 88888.00 2015-03-21 16:53:41.375 080 12489.17 217.57 54686.82 88888.00 2015-03-21 16:53:41.500 080 12489.17 217.57 54686.82 88888.00 2015-03-21 16:53:41.625 080 12489.25 217.57 54686.82 88888.00 2015-03-21 16:53:41.750 080 12489.33 217.57 54686.85 88888.00 2015-03-21 16:53:41.875 080 12489.38 217.55 54686.82 88888.00 2015-03-21 16:53:42.000 080 12489.35 217.53 54686.82 88888.00 2015-03-21 16:53:42.125 080 12489.33 217.50 54686.88 88888.00 2015-03-21 16:53:42.250 080 12489.38 217.47 54686.88 88888.00 2015-03-21 16:53:42.375 080 12489.45 217.50 54686.90 88888.00 2015-03-21 16:53:42.500 080 12489.40 217.50 54686.90 88888.00 2015-03-21 16:53:42.625 080 12489.40 217.50 54686.90 88888.00 2015-03-21 16:53:42.750 080 12489.35 217.45 54686.88 88888.00 2015-03-21 16:53:42.875 080 12489.30 217.43 54686.90 88888.00 2015-03-21 16:53:43.000 080 12489.33 217.35 54686.90 88888.00 2015-03-21 16:53:43.125 080 12489.33 217.35 54686.93 88888.00 2015-03-21 16:53:43.250 080 12489.25 217.30 54686.95 88888.00 2015-03-21 16:53:43.375 080 12489.25 217.32 54686.97 88888.00 2015-03-21 16:53:43.500 080 12489.23 217.32 54686.97 88888.00 2015-03-21 16:53:43.625 080 12489.27 217.32 54687.00 88888.00 2015-03-21 16:53:43.750 080 12489.33 217.25 54686.97 88888.00 2015-03-21 16:53:43.875 080 12489.27 217.20 54686.97 88888.00 2015-03-21 16:53:44.000 080 12489.30 217.18 54686.97 88888.00 2015-03-21 16:53:44.125 080 12489.23 217.18 54687.00 88888.00 2015-03-21 16:53:44.250 080 12489.15 217.12 54687.05 88888.00 2015-03-21 16:53:44.375 080 12489.20 217.10 54687.05 88888.00 2015-03-21 16:53:44.500 080 12489.27 217.10 54687.07 88888.00 2015-03-21 16:53:44.625 080 12489.27 217.07 54687.07 88888.00 2015-03-21 16:53:44.750 080 12489.25 217.05 54687.05 88888.00 2015-03-21 16:53:44.875 080 12489.30 217.00 54687.07 88888.00 2015-03-21 16:53:45.000 080 12489.30 216.97 54687.05 88888.00 2015-03-21 16:53:45.125 080 12489.27 216.95 54687.10 88888.00 2015-03-21 16:53:45.250 080 12489.12 216.90 54687.10 88888.00 2015-03-21 16:53:45.375 080 12489.05 216.85 54687.10 88888.00 2015-03-21 16:53:45.500 080 12489.08 216.85 54687.12 88888.00 2015-03-21 16:53:45.625 080 12489.17 216.82 54687.15 88888.00 2015-03-21 16:53:45.750 080 12489.12 216.82 54687.18 88888.00 2015-03-21 16:53:45.875 080 12489.02 216.78 54687.20 88888.00 2015-03-21 16:53:46.000 080 12488.98 216.75 54687.18 88888.00 2015-03-21 16:53:46.125 080 12488.98 216.75 54687.22 88888.00 2015-03-21 16:53:46.250 080 12489.00 216.72 54687.28 88888.00 2015-03-21 16:53:46.375 080 12489.00 216.68 54687.25 88888.00 2015-03-21 16:53:46.500 080 12488.95 216.68 54687.28 88888.00 2015-03-21 16:53:46.625 080 12488.92 216.65 54687.30 88888.00 2015-03-21 16:53:46.750 080 12488.90 216.57 54687.30 88888.00 2015-03-21 16:53:46.875 080 12488.80 216.53 54687.30 88888.00 2015-03-21 16:53:47.000 080 12488.77 216.50 54687.30 88888.00 2015-03-21 16:53:47.125 080 12488.80 216.50 54687.35 88888.00 2015-03-21 16:53:47.250 080 12488.77 216.47 54687.38 88888.00 2015-03-21 16:53:47.375 080 12488.75 216.45 54687.38 88888.00 2015-03-21 16:53:47.500 080 12488.70 216.40 54687.38 88888.00 2015-03-21 16:53:47.625 080 12488.65 216.32 54687.35 88888.00 2015-03-21 16:53:47.750 080 12488.65 216.28 54687.38 88888.00 2015-03-21 16:53:47.875 080 12488.60 216.22 54687.38 88888.00 2015-03-21 16:53:48.000 080 12488.55 216.20 54687.43 88888.00 2015-03-21 16:53:48.125 080 12488.50 216.20 54687.43 88888.00 2015-03-21 16:53:48.250 080 12488.50 216.15 54687.45 88888.00 2015-03-21 16:53:48.375 080 12488.58 216.18 54687.47 88888.00 2015-03-21 16:53:48.500 080 12488.60 216.18 54687.50 88888.00 2015-03-21 16:53:48.625 080 12488.52 216.12 54687.50 88888.00 2015-03-21 16:53:48.750 080 12488.45 216.07 54687.50 88888.00 2015-03-21 16:53:48.875 080 12488.35 216.05 54687.50 88888.00 2015-03-21 16:53:49.000 080 12488.40 216.00 54687.50 88888.00 2015-03-21 16:53:49.125 080 12488.45 216.00 54687.55 88888.00 2015-03-21 16:53:49.250 080 12488.42 216.03 54687.57 88888.00 2015-03-21 16:53:49.375 080 12488.50 216.00 54687.57 88888.00 2015-03-21 16:53:49.500 080 12488.48 215.95 54687.55 88888.00 2015-03-21 16:53:49.625 080 12488.45 215.93 54687.57 88888.00 2015-03-21 16:53:49.750 080 12488.45 215.93 54687.60 88888.00 2015-03-21 16:53:49.875 080 12488.45 215.90 54687.60 88888.00 2015-03-21 16:53:50.000 080 12488.42 215.90 54687.57 88888.00 2015-03-21 16:53:50.125 080 12488.40 215.88 54687.57 88888.00 2015-03-21 16:53:50.250 080 12488.42 215.88 54687.57 88888.00 2015-03-21 16:53:50.375 080 12488.40 215.85 54687.60 88888.00 2015-03-21 16:53:50.500 080 12488.38 215.80 54687.57 88888.00 2015-03-21 16:53:50.625 080 12488.35 215.82 54687.62 88888.00 2015-03-21 16:53:50.750 080 12488.38 215.82 54687.65 88888.00 2015-03-21 16:53:50.875 080 12488.42 215.80 54687.62 88888.00 2015-03-21 16:53:51.000 080 12488.38 215.75 54687.60 88888.00 2015-03-21 16:53:51.125 080 12488.27 215.72 54687.62 88888.00 2015-03-21 16:53:51.250 080 12488.27 215.78 54687.65 88888.00 2015-03-21 16:53:51.375 080 12488.30 215.78 54687.65 88888.00 2015-03-21 16:53:51.500 080 12488.35 215.75 54687.62 88888.00 2015-03-21 16:53:51.625 080 12488.38 215.70 54687.62 88888.00 2015-03-21 16:53:51.750 080 12488.30 215.68 54687.60 88888.00 2015-03-21 16:53:51.875 080 12488.35 215.68 54687.62 88888.00 2015-03-21 16:53:52.000 080 12488.40 215.70 54687.62 88888.00 2015-03-21 16:53:52.125 080 12488.40 215.75 54687.62 88888.00 2015-03-21 16:53:52.250 080 12488.35 215.78 54687.65 88888.00 2015-03-21 16:53:52.375 080 12488.42 215.78 54687.62 88888.00 2015-03-21 16:53:52.500 080 12488.52 215.78 54687.65 88888.00 2015-03-21 16:53:52.625 080 12488.55 215.75 54687.62 88888.00 2015-03-21 16:53:52.750 080 12488.52 215.70 54687.60 88888.00 2015-03-21 16:53:52.875 080 12488.52 215.72 54687.60 88888.00 2015-03-21 16:53:53.000 080 12488.52 215.70 54687.57 88888.00 2015-03-21 16:53:53.125 080 12488.58 215.75 54687.57 88888.00 2015-03-21 16:53:53.250 080 12488.67 215.70 54687.57 88888.00 2015-03-21 16:53:53.375 080 12488.75 215.75 54687.55 88888.00 2015-03-21 16:53:53.500 080 12488.75 215.75 54687.57 88888.00 2015-03-21 16:53:53.625 080 12488.70 215.75 54687.55 88888.00 2015-03-21 16:53:53.750 080 12488.73 215.75 54687.55 88888.00 2015-03-21 16:53:53.875 080 12488.77 215.80 54687.53 88888.00 2015-03-21 16:53:54.000 080 12488.83 215.78 54687.53 88888.00 2015-03-21 16:53:54.125 080 12488.90 215.78 54687.53 88888.00 2015-03-21 16:53:54.250 080 12488.95 215.80 54687.53 88888.00 2015-03-21 16:53:54.375 080 12488.90 215.82 54687.50 88888.00 2015-03-21 16:53:54.500 080 12488.92 215.82 54687.50 88888.00 2015-03-21 16:53:54.625 080 12488.92 215.88 54687.53 88888.00 2015-03-21 16:53:54.750 080 12488.95 215.90 54687.50 88888.00 2015-03-21 16:53:54.875 080 12489.02 215.88 54687.47 88888.00 2015-03-21 16:53:55.000 080 12489.10 215.90 54687.45 88888.00 2015-03-21 16:53:55.125 080 12489.23 215.95 54687.47 88888.00 2015-03-21 16:53:55.250 080 12489.23 215.97 54687.47 88888.00 2015-03-21 16:53:55.375 080 12489.17 215.97 54687.50 88888.00 2015-03-21 16:53:55.500 080 12489.20 216.00 54687.43 88888.00 2015-03-21 16:53:55.625 080 12489.27 215.97 54687.38 88888.00 2015-03-21 16:53:55.750 080 12489.35 216.00 54687.40 88888.00 2015-03-21 16:53:55.875 080 12489.45 216.03 54687.38 88888.00 2015-03-21 16:53:56.000 080 12489.50 216.10 54687.35 88888.00 2015-03-21 16:53:56.125 080 12489.55 216.10 54687.35 88888.00 2015-03-21 16:53:56.250 080 12489.52 216.07 54687.32 88888.00 2015-03-21 16:53:56.375 080 12489.58 216.12 54687.32 88888.00 2015-03-21 16:53:56.500 080 12489.65 216.18 54687.35 88888.00 2015-03-21 16:53:56.625 080 12489.70 216.20 54687.32 88888.00 2015-03-21 16:53:56.750 080 12489.73 216.22 54687.32 88888.00 2015-03-21 16:53:56.875 080 12489.80 216.28 54687.30 88888.00 2015-03-21 16:53:57.000 080 12489.85 216.32 54687.28 88888.00 2015-03-21 16:53:57.125 080 12489.85 216.35 54687.28 88888.00 2015-03-21 16:53:57.250 080 12489.85 216.32 54687.25 88888.00 2015-03-21 16:53:57.375 080 12489.90 216.35 54687.22 88888.00 2015-03-21 16:53:57.500 080 12489.98 216.38 54687.22 88888.00 2015-03-21 16:53:57.625 080 12490.00 216.45 54687.25 88888.00 2015-03-21 16:53:57.750 080 12490.05 216.47 54687.25 88888.00 2015-03-21 16:53:57.875 080 12490.08 216.47 54687.20 88888.00 2015-03-21 16:53:58.000 080 12490.05 216.47 54687.20 88888.00 2015-03-21 16:53:58.125 080 12490.12 216.50 54687.18 88888.00 2015-03-21 16:53:58.250 080 12490.15 216.55 54687.15 88888.00 2015-03-21 16:53:58.375 080 12490.27 216.57 54687.15 88888.00 2015-03-21 16:53:58.500 080 12490.30 216.57 54687.15 88888.00 2015-03-21 16:53:58.625 080 12490.27 216.62 54687.18 88888.00 2015-03-21 16:53:58.750 080 12490.30 216.65 54687.18 88888.00 2015-03-21 16:53:58.875 080 12490.33 216.70 54687.15 88888.00 2015-03-21 16:53:59.000 080 12490.27 216.68 54687.12 88888.00 2015-03-21 16:53:59.125 080 12490.25 216.70 54687.12 88888.00 2015-03-21 16:53:59.250 080 12490.30 216.72 54687.12 88888.00 2015-03-21 16:53:59.375 080 12490.33 216.75 54687.15 88888.00 2015-03-21 16:53:59.500 080 12490.30 216.75 54687.15 88888.00 2015-03-21 16:53:59.625 080 12490.30 216.78 54687.12 88888.00 2015-03-21 16:53:59.750 080 12490.30 216.80 54687.12 88888.00 2015-03-21 16:53:59.875 080 12490.40 216.80 54687.12 88888.00 2015-03-21 16:54:00.000 080 12490.38 216.80 54687.10 88888.00 2015-03-21 16:54:00.125 080 12490.35 216.85 54687.12 88888.00 2015-03-21 16:54:00.250 080 12490.40 216.88 54687.12 88888.00 2015-03-21 16:54:00.375 080 12490.45 216.88 54687.10 88888.00 2015-03-21 16:54:00.500 080 12490.45 216.88 54687.07 88888.00 2015-03-21 16:54:00.625 080 12490.42 216.88 54687.10 88888.00 2015-03-21 16:54:00.750 080 12490.42 216.85 54687.10 88888.00 2015-03-21 16:54:00.875 080 12490.48 216.90 54687.10 88888.00 2015-03-21 16:54:01.000 080 12490.55 216.93 54687.10 88888.00 2015-03-21 16:54:01.125 080 12490.58 216.90 54687.10 88888.00 2015-03-21 16:54:01.250 080 12490.48 216.93 54687.10 88888.00 2015-03-21 16:54:01.375 080 12490.48 216.93 54687.10 88888.00 2015-03-21 16:54:01.500 080 12490.48 216.97 54687.15 88888.00 2015-03-21 16:54:01.625 080 12490.45 217.00 54687.15 88888.00 2015-03-21 16:54:01.750 080 12490.40 217.00 54687.12 88888.00 2015-03-21 16:54:01.875 080 12490.40 217.03 54687.12 88888.00 2015-03-21 16:54:02.000 080 12490.40 216.97 54687.15 88888.00 2015-03-21 16:54:02.125 080 12490.40 216.97 54687.15 88888.00 2015-03-21 16:54:02.250 080 12490.35 216.97 54687.18 88888.00 2015-03-21 16:54:02.375 080 12490.35 216.97 54687.15 88888.00 2015-03-21 16:54:02.500 080 12490.38 217.03 54687.18 88888.00 2015-03-21 16:54:02.625 080 12490.27 217.03 54687.12 88888.00 2015-03-21 16:54:02.750 080 12490.20 217.05 54687.15 88888.00 2015-03-21 16:54:02.875 080 12490.15 217.05 54687.18 88888.00 2015-03-21 16:54:03.000 080 12490.20 217.03 54687.20 88888.00 2015-03-21 16:54:03.125 080 12490.25 217.03 54687.25 88888.00 2015-03-21 16:54:03.250 080 12490.20 217.05 54687.25 88888.00 2015-03-21 16:54:03.375 080 12490.15 217.05 54687.28 88888.00 2015-03-21 16:54:03.500 080 12490.08 217.05 54687.28 88888.00 2015-03-21 16:54:03.625 080 12490.00 217.05 54687.28 88888.00 2015-03-21 16:54:03.750 080 12490.00 217.05 54687.28 88888.00 2015-03-21 16:54:03.875 080 12490.00 217.03 54687.28 88888.00 2015-03-21 16:54:04.000 080 12489.95 217.00 54687.30 88888.00 2015-03-21 16:54:04.125 080 12489.92 216.97 54687.35 88888.00 2015-03-21 16:54:04.250 080 12489.90 216.97 54687.32 88888.00 2015-03-21 16:54:04.375 080 12489.88 216.95 54687.30 88888.00 2015-03-21 16:54:04.500 080 12489.85 216.95 54687.32 88888.00 2015-03-21 16:54:04.625 080 12489.80 216.97 54687.38 88888.00 2015-03-21 16:54:04.750 080 12489.83 216.95 54687.40 88888.00 2015-03-21 16:54:04.875 080 12489.80 216.93 54687.43 88888.00 2015-03-21 16:54:05.000 080 12489.77 216.88 54687.43 88888.00 2015-03-21 16:54:05.125 080 12489.73 216.85 54687.40 88888.00 2015-03-21 16:54:05.250 080 12489.62 216.88 54687.45 88888.00 2015-03-21 16:54:05.375 080 12489.62 216.88 54687.47 88888.00 2015-03-21 16:54:05.500 080 12489.58 216.85 54687.45 88888.00 2015-03-21 16:54:05.625 080 12489.52 216.82 54687.43 88888.00 2015-03-21 16:54:05.750 080 12489.48 216.78 54687.40 88888.00 2015-03-21 16:54:05.875 080 12489.45 216.80 54687.45 88888.00 2015-03-21 16:54:06.000 080 12489.38 216.80 54687.47 88888.00 2015-03-21 16:54:06.125 080 12489.35 216.72 54687.50 88888.00 2015-03-21 16:54:06.250 080 12489.27 216.70 54687.53 88888.00 2015-03-21 16:54:06.375 080 12489.33 216.70 54687.55 88888.00 2015-03-21 16:54:06.500 080 12489.30 216.70 54687.57 88888.00 2015-03-21 16:54:06.625 080 12489.23 216.68 54687.57 88888.00 2015-03-21 16:54:06.750 080 12489.12 216.62 54687.57 88888.00 2015-03-21 16:54:06.875 080 12489.02 216.60 54687.62 88888.00 2015-03-21 16:54:07.000 080 12488.98 216.60 54687.62 88888.00 2015-03-21 16:54:07.125 080 12488.95 216.57 54687.62 88888.00 2015-03-21 16:54:07.250 080 12488.95 216.50 54687.62 88888.00 2015-03-21 16:54:07.375 080 12488.98 216.50 54687.65 88888.00 2015-03-21 16:54:07.500 080 12488.85 216.45 54687.65 88888.00 2015-03-21 16:54:07.625 080 12488.77 216.43 54687.68 88888.00 2015-03-21 16:54:07.750 080 12488.80 216.43 54687.68 88888.00 2015-03-21 16:54:07.875 080 12488.77 216.40 54687.70 88888.00 2015-03-21 16:54:08.000 080 12488.75 216.38 54687.65 88888.00 2015-03-21 16:54:08.125 080 12488.75 216.32 54687.72 88888.00 2015-03-21 16:54:08.250 080 12488.73 216.28 54687.72 88888.00 2015-03-21 16:54:08.375 080 12488.73 216.28 54687.72 88888.00 2015-03-21 16:54:08.500 080 12488.75 216.28 54687.75 88888.00 2015-03-21 16:54:08.625 080 12488.75 216.22 54687.72 88888.00 2015-03-21 16:54:08.750 080 12488.73 216.18 54687.75 88888.00 2015-03-21 16:54:08.875 080 12488.73 216.18 54687.82 88888.00 2015-03-21 16:54:09.000 080 12488.73 216.18 54687.85 88888.00 2015-03-21 16:54:09.125 080 12488.70 216.15 54687.88 88888.00 2015-03-21 16:54:09.250 080 12488.67 216.12 54687.88 88888.00 2015-03-21 16:54:09.375 080 12488.67 216.10 54687.88 88888.00 2015-03-21 16:54:09.500 080 12488.60 216.07 54687.85 88888.00 2015-03-21 16:54:09.625 080 12488.60 216.05 54687.85 88888.00 2015-03-21 16:54:09.750 080 12488.58 216.03 54687.88 88888.00 2015-03-21 16:54:09.875 080 12488.58 216.00 54687.88 88888.00 2015-03-21 16:54:10.000 080 12488.60 215.97 54687.90 88888.00 2015-03-21 16:54:10.125 080 12488.62 215.95 54687.93 88888.00 2015-03-21 16:54:10.250 080 12488.60 215.90 54687.88 88888.00 2015-03-21 16:54:10.375 080 12488.62 215.88 54687.88 88888.00 2015-03-21 16:54:10.500 080 12488.62 215.85 54687.90 88888.00 2015-03-21 16:54:10.625 080 12488.60 215.85 54687.93 88888.00 2015-03-21 16:54:10.750 080 12488.60 215.82 54687.90 88888.00 2015-03-21 16:54:10.875 080 12488.62 215.78 54687.90 88888.00 2015-03-21 16:54:11.000 080 12488.55 215.75 54687.90 88888.00 2015-03-21 16:54:11.125 080 12488.55 215.70 54687.95 88888.00 2015-03-21 16:54:11.250 080 12488.55 215.70 54687.97 88888.00 2015-03-21 16:54:11.375 080 12488.55 215.70 54687.95 88888.00 2015-03-21 16:54:11.500 080 12488.52 215.68 54687.95 88888.00 2015-03-21 16:54:11.625 080 12488.60 215.68 54687.97 88888.00 2015-03-21 16:54:11.750 080 12488.70 215.68 54687.97 88888.00 2015-03-21 16:54:11.875 080 12488.75 215.65 54687.95 88888.00 2015-03-21 16:54:12.000 080 12488.73 215.62 54687.93 88888.00 2015-03-21 16:54:12.125 080 12488.67 215.62 54687.95 88888.00 2015-03-21 16:54:12.250 080 12488.52 215.55 54687.88 88888.00 2015-03-21 16:54:12.375 080 12488.58 215.53 54687.90 88888.00 2015-03-21 16:54:12.500 080 12488.67 215.57 54687.93 88888.00 2015-03-21 16:54:12.625 080 12488.67 215.57 54687.90 88888.00 2015-03-21 16:54:12.750 080 12488.73 215.53 54687.90 88888.00 2015-03-21 16:54:12.875 080 12488.75 215.50 54687.93 88888.00 2015-03-21 16:54:13.000 080 12488.83 215.45 54687.90 88888.00 2015-03-21 16:54:13.125 080 12488.85 215.47 54687.90 88888.00 2015-03-21 16:54:13.250 080 12488.85 215.45 54687.93 88888.00 2015-03-21 16:54:13.375 080 12488.92 215.43 54687.90 88888.00 2015-03-21 16:54:13.500 080 12488.95 215.43 54687.90 88888.00 2015-03-21 16:54:13.625 080 12488.95 215.40 54687.93 88888.00 2015-03-21 16:54:13.750 080 12488.98 215.38 54687.90 88888.00 2015-03-21 16:54:13.875 080 12489.02 215.38 54687.88 88888.00 2015-03-21 16:54:14.000 080 12489.12 215.35 54687.85 88888.00 2015-03-21 16:54:14.125 080 12489.10 215.32 54687.85 88888.00 2015-03-21 16:54:14.250 080 12489.10 215.32 54687.85 88888.00 2015-03-21 16:54:14.375 080 12489.17 215.30 54687.82 88888.00 2015-03-21 16:54:14.500 080 12489.23 215.28 54687.80 88888.00 2015-03-21 16:54:14.625 080 12489.27 215.25 54687.78 88888.00 2015-03-21 16:54:14.750 080 12489.30 215.25 54687.78 88888.00 2015-03-21 16:54:14.875 080 12489.33 215.25 54687.78 88888.00 2015-03-21 16:54:15.000 080 12489.35 215.25 54687.72 88888.00 2015-03-21 16:54:15.125 080 12489.45 215.25 54687.75 88888.00 2015-03-21 16:54:15.250 080 12489.42 215.22 54687.72 88888.00 2015-03-21 16:54:15.375 080 12489.50 215.25 54687.72 88888.00 2015-03-21 16:54:15.500 080 12489.50 215.22 54687.68 88888.00 2015-03-21 16:54:15.625 080 12489.55 215.22 54687.70 88888.00 2015-03-21 16:54:15.750 080 12489.65 215.22 54687.68 88888.00 2015-03-21 16:54:15.875 080 12489.73 215.20 54687.68 88888.00 2015-03-21 16:54:16.000 080 12489.75 215.18 54687.62 88888.00 2015-03-21 16:54:16.125 080 12489.70 215.20 54687.65 88888.00 2015-03-21 16:54:16.250 080 12489.73 215.18 54687.62 88888.00 2015-03-21 16:54:16.375 080 12489.80 215.18 54687.62 88888.00 2015-03-21 16:54:16.500 080 12489.83 215.20 54687.62 88888.00 2015-03-21 16:54:16.625 080 12489.95 215.22 54687.62 88888.00 2015-03-21 16:54:16.750 080 12490.05 215.20 54687.62 88888.00 2015-03-21 16:54:16.875 080 12490.10 215.18 54687.60 88888.00 2015-03-21 16:54:17.000 080 12490.20 215.18 54687.55 88888.00 2015-03-21 16:54:17.125 080 12490.23 215.18 54687.55 88888.00 2015-03-21 16:54:17.250 080 12490.20 215.18 54687.57 88888.00 2015-03-21 16:54:17.375 080 12490.23 215.15 54687.57 88888.00 2015-03-21 16:54:17.500 080 12490.30 215.15 54687.55 88888.00 2015-03-21 16:54:17.625 080 12490.38 215.18 54687.55 88888.00 2015-03-21 16:54:17.750 080 12490.38 215.18 54687.57 88888.00 2015-03-21 16:54:17.875 080 12490.40 215.20 54687.53 88888.00 2015-03-21 16:54:18.000 080 12490.42 215.18 54687.53 88888.00 2015-03-21 16:54:18.125 080 12490.45 215.15 54687.53 88888.00 2015-03-21 16:54:18.250 080 12490.50 215.10 54687.50 88888.00 2015-03-21 16:54:18.375 080 12490.58 215.10 54687.50 88888.00 2015-03-21 16:54:18.500 080 12490.70 215.12 54687.53 88888.00 2015-03-21 16:54:18.625 080 12490.73 215.12 54687.50 88888.00 2015-03-21 16:54:18.750 080 12490.70 215.10 54687.45 88888.00 2015-03-21 16:54:18.875 080 12490.65 215.12 54687.47 88888.00 2015-03-21 16:54:19.000 080 12490.67 215.10 54687.47 88888.00 2015-03-21 16:54:19.125 080 12490.70 215.12 54687.45 88888.00 2015-03-21 16:54:19.250 080 12490.75 215.15 54687.47 88888.00 2015-03-21 16:54:19.375 080 12490.80 215.12 54687.45 88888.00 2015-03-21 16:54:19.500 080 12490.85 215.10 54687.43 88888.00 2015-03-21 16:54:19.625 080 12490.85 215.10 54687.45 88888.00 2015-03-21 16:54:19.750 080 12490.88 215.12 54687.43 88888.00 2015-03-21 16:54:19.875 080 12490.95 215.12 54687.40 88888.00 2015-03-21 16:54:20.000 080 12491.00 215.10 54687.38 88888.00 2015-03-21 16:54:20.125 080 12491.05 215.12 54687.38 88888.00 2015-03-21 16:54:20.250 080 12491.05 215.12 54687.38 88888.00 2015-03-21 16:54:20.375 080 12491.10 215.15 54687.40 88888.00 2015-03-21 16:54:20.500 080 12491.10 215.20 54687.43 88888.00 2015-03-21 16:54:20.625 080 12491.10 215.18 54687.43 88888.00 2015-03-21 16:54:20.750 080 12491.12 215.12 54687.43 88888.00 2015-03-21 16:54:20.875 080 12491.12 215.12 54687.43 88888.00 2015-03-21 16:54:21.000 080 12491.08 215.10 54687.40 88888.00 2015-03-21 16:54:21.125 080 12491.10 215.12 54687.38 88888.00 2015-03-21 16:54:21.250 080 12491.15 215.12 54687.38 88888.00 2015-03-21 16:54:21.375 080 12491.20 215.15 54687.38 88888.00 2015-03-21 16:54:21.500 080 12491.25 215.12 54687.38 88888.00 2015-03-21 16:54:21.625 080 12491.27 215.12 54687.40 88888.00 2015-03-21 16:54:21.750 080 12491.20 215.12 54687.35 88888.00 2015-03-21 16:54:21.875 080 12491.20 215.12 54687.38 88888.00 2015-03-21 16:54:22.000 080 12491.25 215.15 54687.38 88888.00 2015-03-21 16:54:22.125 080 12491.33 215.15 54687.43 88888.00 2015-03-21 16:54:22.250 080 12491.25 215.10 54687.43 88888.00 2015-03-21 16:54:22.375 080 12491.27 215.12 54687.38 88888.00 2015-03-21 16:54:22.500 080 12491.35 215.12 54687.40 88888.00 2015-03-21 16:54:22.625 080 12491.35 215.10 54687.40 88888.00 2015-03-21 16:54:22.750 080 12491.30 215.10 54687.40 88888.00 2015-03-21 16:54:22.875 080 12491.33 215.12 54687.40 88888.00 2015-03-21 16:54:23.000 080 12491.38 215.10 54687.40 88888.00 2015-03-21 16:54:23.125 080 12491.40 215.10 54687.43 88888.00 2015-03-21 16:54:23.250 080 12491.33 215.05 54687.40 88888.00 2015-03-21 16:54:23.375 080 12491.33 215.05 54687.40 88888.00 2015-03-21 16:54:23.500 080 12491.27 215.05 54687.43 88888.00 2015-03-21 16:54:23.625 080 12491.30 215.07 54687.40 88888.00 2015-03-21 16:54:23.750 080 12491.38 215.07 54687.40 88888.00 2015-03-21 16:54:23.875 080 12491.42 215.05 54687.40 88888.00 2015-03-21 16:54:24.000 080 12491.40 215.05 54687.43 88888.00 2015-03-21 16:54:24.125 080 12491.38 215.03 54687.45 88888.00 2015-03-21 16:54:24.250 080 12491.35 215.03 54687.45 88888.00 2015-03-21 16:54:24.375 080 12491.35 215.00 54687.45 88888.00 2015-03-21 16:54:24.500 080 12491.38 215.03 54687.50 88888.00 2015-03-21 16:54:24.625 080 12491.35 215.03 54687.53 88888.00 2015-03-21 16:54:24.750 080 12491.35 215.05 54687.53 88888.00 2015-03-21 16:54:24.875 080 12491.30 215.05 54687.53 88888.00 2015-03-21 16:54:25.000 080 12491.27 215.03 54687.50 88888.00 2015-03-21 16:54:25.125 080 12491.27 215.00 54687.53 88888.00 2015-03-21 16:54:25.250 080 12491.20 215.00 54687.53 88888.00 2015-03-21 16:54:25.375 080 12491.23 214.97 54687.47 88888.00 2015-03-21 16:54:25.500 080 12491.17 214.95 54687.53 88888.00 2015-03-21 16:54:25.625 080 12491.15 214.97 54687.53 88888.00 2015-03-21 16:54:25.750 080 12491.12 214.97 54687.55 88888.00 2015-03-21 16:54:25.875 080 12491.08 214.93 54687.53 88888.00 2015-03-21 16:54:26.000 080 12491.15 214.95 54687.55 88888.00 2015-03-21 16:54:26.125 080 12491.17 214.97 54687.57 88888.00 2015-03-21 16:54:26.250 080 12491.12 214.93 54687.60 88888.00 2015-03-21 16:54:26.375 080 12491.15 214.90 54687.60 88888.00 2015-03-21 16:54:26.500 080 12491.15 214.88 54687.62 88888.00 2015-03-21 16:54:26.625 080 12491.10 214.88 54687.65 88888.00 2015-03-21 16:54:26.750 080 12491.02 214.88 54687.65 88888.00 2015-03-21 16:54:26.875 080 12490.98 214.85 54687.65 88888.00 2015-03-21 16:54:27.000 080 12491.02 214.88 54687.65 88888.00 2015-03-21 16:54:27.125 080 12491.02 214.85 54687.70 88888.00 2015-03-21 16:54:27.250 080 12491.00 214.80 54687.70 88888.00 2015-03-21 16:54:27.375 080 12490.98 214.80 54687.68 88888.00 2015-03-21 16:54:27.500 080 12490.92 214.78 54687.72 88888.00 2015-03-21 16:54:27.625 080 12490.95 214.75 54687.72 88888.00 2015-03-21 16:54:27.750 080 12491.02 214.78 54687.75 88888.00 2015-03-21 16:54:27.875 080 12490.98 214.78 54687.80 88888.00 2015-03-21 16:54:28.000 080 12490.90 214.75 54687.82 88888.00 2015-03-21 16:54:28.125 080 12490.88 214.72 54687.82 88888.00 2015-03-21 16:54:28.250 080 12490.85 214.70 54687.85 88888.00 2015-03-21 16:54:28.375 080 12490.85 214.70 54687.82 88888.00 2015-03-21 16:54:28.500 080 12490.75 214.68 54687.88 88888.00 2015-03-21 16:54:28.625 080 12490.73 214.62 54687.88 88888.00 2015-03-21 16:54:28.750 080 12490.75 214.62 54687.88 88888.00 2015-03-21 16:54:28.875 080 12490.75 214.62 54687.88 88888.00 2015-03-21 16:54:29.000 080 12490.67 214.57 54687.88 88888.00 2015-03-21 16:54:29.125 080 12490.65 214.57 54687.90 88888.00 2015-03-21 16:54:29.250 080 12490.60 214.57 54687.90 88888.00 2015-03-21 16:54:29.375 080 12490.62 214.55 54687.90 88888.00 2015-03-21 16:54:29.500 080 12490.62 214.53 54687.93 88888.00 2015-03-21 16:54:29.625 080 12490.62 214.47 54687.90 88888.00 2015-03-21 16:54:29.750 080 12490.60 214.45 54687.93 88888.00 2015-03-21 16:54:29.875 080 12490.62 214.47 54687.97 88888.00 2015-03-21 16:54:30.000 080 12490.65 214.45 54687.97 88888.00 2015-03-21 16:54:30.125 080 12490.62 214.40 54687.97 88888.00 2015-03-21 16:54:30.250 080 12490.58 214.35 54687.97 88888.00 2015-03-21 16:54:30.375 080 12490.55 214.38 54687.95 88888.00 2015-03-21 16:54:30.500 080 12490.52 214.40 54688.00 88888.00 2015-03-21 16:54:30.625 080 12490.58 214.38 54688.00 88888.00 2015-03-21 16:54:30.750 080 12490.58 214.32 54688.00 88888.00 2015-03-21 16:54:30.875 080 12490.60 214.30 54688.03 88888.00 2015-03-21 16:54:31.000 080 12490.58 214.28 54688.05 88888.00 2015-03-21 16:54:31.125 080 12490.58 214.25 54688.05 88888.00 2015-03-21 16:54:31.250 080 12490.52 214.22 54688.03 88888.00 2015-03-21 16:54:31.375 080 12490.48 214.25 54688.07 88888.00 2015-03-21 16:54:31.500 080 12490.45 214.28 54688.05 88888.00 2015-03-21 16:54:31.625 080 12490.45 214.20 54688.07 88888.00 2015-03-21 16:54:31.750 080 12490.52 214.18 54688.07 88888.00 2015-03-21 16:54:31.875 080 12490.55 214.12 54688.10 88888.00 2015-03-21 16:54:32.000 080 12490.50 214.12 54688.07 88888.00 2015-03-21 16:54:32.125 080 12490.52 214.07 54688.07 88888.00 2015-03-21 16:54:32.250 080 12490.50 214.05 54688.07 88888.00 2015-03-21 16:54:32.375 080 12490.52 214.03 54688.07 88888.00 2015-03-21 16:54:32.500 080 12490.55 214.00 54688.05 88888.00 2015-03-21 16:54:32.625 080 12490.50 213.95 54688.05 88888.00 2015-03-21 16:54:32.750 080 12490.55 213.95 54688.07 88888.00 2015-03-21 16:54:32.875 080 12490.60 213.97 54688.07 88888.00 2015-03-21 16:54:33.000 080 12490.60 213.97 54688.05 88888.00 2015-03-21 16:54:33.125 080 12490.58 213.95 54688.07 88888.00 2015-03-21 16:54:33.250 080 12490.62 213.93 54688.10 88888.00 2015-03-21 16:54:33.375 080 12490.65 213.88 54688.10 88888.00 2015-03-21 16:54:33.500 080 12490.65 213.88 54688.07 88888.00 2015-03-21 16:54:33.625 080 12490.65 213.85 54688.10 88888.00 2015-03-21 16:54:33.750 080 12490.62 213.88 54688.10 88888.00 2015-03-21 16:54:33.875 080 12490.67 213.88 54688.12 88888.00 2015-03-21 16:54:34.000 080 12490.77 213.85 54688.10 88888.00 2015-03-21 16:54:34.125 080 12490.75 213.80 54688.10 88888.00 2015-03-21 16:54:34.250 080 12490.65 213.75 54688.07 88888.00 2015-03-21 16:54:34.375 080 12490.77 213.78 54688.07 88888.00 2015-03-21 16:54:34.500 080 12490.85 213.72 54688.07 88888.00 2015-03-21 16:54:34.625 080 12490.90 213.72 54688.07 88888.00 2015-03-21 16:54:34.750 080 12490.95 213.72 54688.05 88888.00 2015-03-21 16:54:34.875 080 12491.00 213.70 54688.05 88888.00 2015-03-21 16:54:35.000 080 12491.02 213.70 54688.03 88888.00 2015-03-21 16:54:35.125 080 12491.05 213.72 54688.03 88888.00 2015-03-21 16:54:35.250 080 12491.02 213.65 54688.03 88888.00 2015-03-21 16:54:35.375 080 12491.10 213.65 54688.00 88888.00 2015-03-21 16:54:35.500 080 12491.12 213.65 54688.00 88888.00 2015-03-21 16:54:35.625 080 12491.15 213.62 54688.00 88888.00 2015-03-21 16:54:35.750 080 12491.20 213.60 54687.97 88888.00 2015-03-21 16:54:35.875 080 12491.23 213.57 54687.97 88888.00 2015-03-21 16:54:36.000 080 12491.25 213.57 54687.97 88888.00 2015-03-21 16:54:36.125 080 12491.30 213.57 54688.00 88888.00 2015-03-21 16:54:36.250 080 12491.33 213.57 54688.00 88888.00 2015-03-21 16:54:36.375 080 12491.40 213.60 54687.95 88888.00 2015-03-21 16:54:36.500 080 12491.40 213.62 54687.97 88888.00 2015-03-21 16:54:36.625 080 12491.42 213.60 54687.97 88888.00 2015-03-21 16:54:36.750 080 12491.48 213.62 54687.93 88888.00 2015-03-21 16:54:36.875 080 12491.55 213.62 54687.93 88888.00 2015-03-21 16:54:37.000 080 12491.62 213.62 54687.93 88888.00 2015-03-21 16:54:37.125 080 12491.70 213.57 54687.93 88888.00 2015-03-21 16:54:37.250 080 12491.77 213.57 54687.88 88888.00 2015-03-21 16:54:37.375 080 12491.80 213.57 54687.88 88888.00 2015-03-21 16:54:37.500 080 12491.85 213.57 54687.88 88888.00 2015-03-21 16:54:37.625 080 12491.88 213.60 54687.85 88888.00 2015-03-21 16:54:37.750 080 12491.98 213.60 54687.85 88888.00 2015-03-21 16:54:37.875 080 12492.02 213.57 54687.82 88888.00 2015-03-21 16:54:38.000 080 12492.08 213.55 54687.80 88888.00 2015-03-21 16:54:38.125 080 12492.15 213.55 54687.80 88888.00 2015-03-21 16:54:38.250 080 12492.10 213.55 54687.80 88888.00 2015-03-21 16:54:38.375 080 12492.12 213.57 54687.78 88888.00 2015-03-21 16:54:38.500 080 12492.12 213.55 54687.72 88888.00 2015-03-21 16:54:38.625 080 12492.23 213.57 54687.75 88888.00 2015-03-21 16:54:38.750 080 12492.33 213.57 54687.75 88888.00 2015-03-21 16:54:38.875 080 12492.38 213.57 54687.72 88888.00 2015-03-21 16:54:39.000 080 12492.42 213.57 54687.70 88888.00 2015-03-21 16:54:39.125 080 12492.45 213.57 54687.70 88888.00 2015-03-21 16:54:39.250 080 12492.42 213.55 54687.68 88888.00 2015-03-21 16:54:39.375 080 12492.55 213.53 54687.65 88888.00 2015-03-21 16:54:39.500 080 12492.60 213.53 54687.70 88888.00 2015-03-21 16:54:39.625 080 12492.67 213.55 54687.70 88888.00 2015-03-21 16:54:39.750 080 12492.70 213.55 54687.70 88888.00 2015-03-21 16:54:39.875 080 12492.70 213.53 54687.70 88888.00 2015-03-21 16:54:40.000 080 12492.65 213.50 54687.62 88888.00 2015-03-21 16:54:40.125 080 12492.77 213.50 54687.65 88888.00 2015-03-21 16:54:40.250 080 12492.80 213.53 54687.68 88888.00 2015-03-21 16:54:40.375 080 12492.83 213.53 54687.68 88888.00 2015-03-21 16:54:40.500 080 12492.90 213.55 54687.68 88888.00 2015-03-21 16:54:40.625 080 12492.98 213.55 54687.65 88888.00 2015-03-21 16:54:40.750 080 12492.98 213.50 54687.62 88888.00 2015-03-21 16:54:40.875 080 12493.00 213.50 54687.60 88888.00 2015-03-21 16:54:41.000 080 12493.02 213.47 54687.55 88888.00 2015-03-21 16:54:41.125 080 12493.08 213.47 54687.60 88888.00 2015-03-21 16:54:41.250 080 12493.10 213.50 54687.57 88888.00 2015-03-21 16:54:41.375 080 12493.15 213.50 54687.60 88888.00 2015-03-21 16:54:41.500 080 12493.15 213.47 54687.62 88888.00 2015-03-21 16:54:41.625 080 12493.10 213.47 54687.60 88888.00 2015-03-21 16:54:41.750 080 12493.15 213.47 54687.57 88888.00 2015-03-21 16:54:41.875 080 12493.25 213.47 54687.60 88888.00 2015-03-21 16:54:42.000 080 12493.30 213.47 54687.55 88888.00 2015-03-21 16:54:42.125 080 12493.33 213.43 54687.55 88888.00 2015-03-21 16:54:42.250 080 12493.27 213.43 54687.55 88888.00 2015-03-21 16:54:42.375 080 12493.30 213.45 54687.57 88888.00 2015-03-21 16:54:42.500 080 12493.38 213.45 54687.57 88888.00 2015-03-21 16:54:42.625 080 12493.42 213.43 54687.55 88888.00 2015-03-21 16:54:42.750 080 12493.42 213.45 54687.60 88888.00 2015-03-21 16:54:42.875 080 12493.38 213.43 54687.60 88888.00 2015-03-21 16:54:43.000 080 12493.42 213.40 54687.57 88888.00 2015-03-21 16:54:43.125 080 12493.42 213.40 54687.60 88888.00 2015-03-21 16:54:43.250 080 12493.45 213.40 54687.62 88888.00 2015-03-21 16:54:43.375 080 12493.50 213.35 54687.62 88888.00 2015-03-21 16:54:43.500 080 12493.52 213.32 54687.62 88888.00 2015-03-21 16:54:43.625 080 12493.48 213.32 54687.60 88888.00 2015-03-21 16:54:43.750 080 12493.38 213.30 54687.60 88888.00 2015-03-21 16:54:43.875 080 12493.35 213.28 54687.62 88888.00 2015-03-21 16:54:44.000 080 12493.42 213.28 54687.60 88888.00 2015-03-21 16:54:44.125 080 12493.45 213.30 54687.60 88888.00 2015-03-21 16:54:44.250 080 12493.40 213.28 54687.65 88888.00 2015-03-21 16:54:44.375 080 12493.42 213.25 54687.68 88888.00 2015-03-21 16:54:44.500 080 12493.40 213.20 54687.65 88888.00 2015-03-21 16:54:44.625 080 12493.38 213.18 54687.65 88888.00 2015-03-21 16:54:44.750 080 12493.33 213.22 54687.65 88888.00 2015-03-21 16:54:44.875 080 12493.35 213.20 54687.68 88888.00 2015-03-21 16:54:45.000 080 12493.25 213.18 54687.65 88888.00 2015-03-21 16:54:45.125 080 12493.23 213.15 54687.72 88888.00 2015-03-21 16:54:45.250 080 12493.23 213.18 54687.75 88888.00 2015-03-21 16:54:45.375 080 12493.25 213.18 54687.75 88888.00 2015-03-21 16:54:45.500 080 12493.20 213.15 54687.75 88888.00 2015-03-21 16:54:45.625 080 12493.20 213.12 54687.72 88888.00 2015-03-21 16:54:45.750 080 12493.12 213.10 54687.75 88888.00 2015-03-21 16:54:45.875 080 12493.10 213.10 54687.78 88888.00 2015-03-21 16:54:46.000 080 12493.12 213.10 54687.75 88888.00 2015-03-21 16:54:46.125 080 12493.15 213.05 54687.80 88888.00 2015-03-21 16:54:46.250 080 12493.15 213.03 54687.82 88888.00 2015-03-21 16:54:46.375 080 12493.15 213.00 54687.82 88888.00 2015-03-21 16:54:46.500 080 12493.02 212.97 54687.85 88888.00 2015-03-21 16:54:46.625 080 12492.95 212.97 54687.88 88888.00 2015-03-21 16:54:46.750 080 12492.98 212.95 54687.88 88888.00 2015-03-21 16:54:46.875 080 12492.90 212.88 54687.90 88888.00 2015-03-21 16:54:47.000 080 12492.88 212.88 54687.88 88888.00 2015-03-21 16:54:47.125 080 12492.88 212.90 54687.95 88888.00 2015-03-21 16:54:47.250 080 12492.85 212.88 54687.97 88888.00 2015-03-21 16:54:47.375 080 12492.80 212.82 54687.97 88888.00 2015-03-21 16:54:47.500 080 12492.75 212.78 54687.97 88888.00 2015-03-21 16:54:47.625 080 12492.73 212.78 54688.00 88888.00 2015-03-21 16:54:47.750 080 12492.73 212.78 54688.03 88888.00 2015-03-21 16:54:47.875 080 12492.67 212.75 54688.05 88888.00 2015-03-21 16:54:48.000 080 12492.65 212.70 54688.05 88888.00 2015-03-21 16:54:48.125 080 12492.58 212.68 54688.05 88888.00 2015-03-21 16:54:48.250 080 12492.55 212.62 54688.10 88888.00 2015-03-21 16:54:48.375 080 12492.62 212.60 54688.10 88888.00 2015-03-21 16:54:48.500 080 12492.60 212.55 54688.12 88888.00 2015-03-21 16:54:48.625 080 12492.58 212.50 54688.15 88888.00 2015-03-21 16:54:48.750 080 12492.50 212.53 54688.15 88888.00 2015-03-21 16:54:48.875 080 12492.40 212.50 54688.18 88888.00 2015-03-21 16:54:49.000 080 12492.38 212.45 54688.18 88888.00 2015-03-21 16:54:49.125 080 12492.35 212.43 54688.20 88888.00 2015-03-21 16:54:49.250 080 12492.33 212.38 54688.20 88888.00 2015-03-21 16:54:49.375 080 12492.33 212.38 54688.20 88888.00 2015-03-21 16:54:49.500 080 12492.27 212.38 54688.22 88888.00 2015-03-21 16:54:49.625 080 12492.25 212.35 54688.25 88888.00 2015-03-21 16:54:49.750 080 12492.23 212.25 54688.22 88888.00 2015-03-21 16:54:49.875 080 12492.23 212.25 54688.25 88888.00 2015-03-21 16:54:50.000 080 12492.23 212.20 54688.28 88888.00 2015-03-21 16:54:50.125 080 12492.15 212.18 54688.28 88888.00 2015-03-21 16:54:50.250 080 12492.12 212.15 54688.30 88888.00 2015-03-21 16:54:50.375 080 12492.10 212.12 54688.32 88888.00 2015-03-21 16:54:50.500 080 12492.15 212.07 54688.32 88888.00 2015-03-21 16:54:50.625 080 12492.20 212.05 54688.32 88888.00 2015-03-21 16:54:50.750 080 12492.17 212.05 54688.32 88888.00 2015-03-21 16:54:50.875 080 12492.10 212.03 54688.32 88888.00 2015-03-21 16:54:51.000 080 12492.12 212.00 54688.38 88888.00 2015-03-21 16:54:51.125 080 12492.12 211.95 54688.40 88888.00 2015-03-21 16:54:51.250 080 12492.02 211.90 54688.38 88888.00 2015-03-21 16:54:51.375 080 12492.02 211.93 54688.35 88888.00 2015-03-21 16:54:51.500 080 12492.05 211.90 54688.38 88888.00 2015-03-21 16:54:51.625 080 12492.05 211.90 54688.38 88888.00 2015-03-21 16:54:51.750 080 12492.02 211.88 54688.40 88888.00 2015-03-21 16:54:51.875 080 12492.05 211.82 54688.40 88888.00 2015-03-21 16:54:52.000 080 12492.08 211.82 54688.40 88888.00 2015-03-21 16:54:52.125 080 12492.10 211.80 54688.40 88888.00 2015-03-21 16:54:52.250 080 12492.15 211.72 54688.43 88888.00 2015-03-21 16:54:52.375 080 12492.17 211.70 54688.43 88888.00 2015-03-21 16:54:52.500 080 12492.20 211.68 54688.43 88888.00 2015-03-21 16:54:52.625 080 12492.23 211.65 54688.43 88888.00 2015-03-21 16:54:52.750 080 12492.27 211.65 54688.43 88888.00 2015-03-21 16:54:52.875 080 12492.25 211.62 54688.43 88888.00 2015-03-21 16:54:53.000 080 12492.25 211.57 54688.38 88888.00 2015-03-21 16:54:53.125 080 12492.20 211.53 54688.38 88888.00 2015-03-21 16:54:53.250 080 12492.23 211.55 54688.43 88888.00 2015-03-21 16:54:53.375 080 12492.35 211.53 54688.40 88888.00 2015-03-21 16:54:53.500 080 12492.35 211.47 54688.40 88888.00 2015-03-21 16:54:53.625 080 12492.38 211.47 54688.40 88888.00 2015-03-21 16:54:53.750 080 12492.35 211.45 54688.43 88888.00 2015-03-21 16:54:53.875 080 12492.38 211.45 54688.40 88888.00 2015-03-21 16:54:54.000 080 12492.38 211.43 54688.40 88888.00 2015-03-21 16:54:54.125 080 12492.45 211.38 54688.38 88888.00 2015-03-21 16:54:54.250 080 12492.52 211.35 54688.38 88888.00 2015-03-21 16:54:54.375 080 12492.60 211.35 54688.40 88888.00 2015-03-21 16:54:54.500 080 12492.62 211.35 54688.40 88888.00 2015-03-21 16:54:54.625 080 12492.65 211.32 54688.35 88888.00 2015-03-21 16:54:54.750 080 12492.75 211.32 54688.35 88888.00 2015-03-21 16:54:54.875 080 12492.88 211.32 54688.38 88888.00 2015-03-21 16:54:55.000 080 12492.92 211.30 54688.32 88888.00 2015-03-21 16:54:55.125 080 12492.98 211.28 54688.28 88888.00 2015-03-21 16:54:55.250 080 12493.00 211.28 54688.30 88888.00 2015-03-21 16:54:55.375 080 12493.00 211.25 54688.30 88888.00 2015-03-21 16:54:55.500 080 12493.08 211.22 54688.28 88888.00 2015-03-21 16:54:55.625 080 12493.15 211.22 54688.28 88888.00 2015-03-21 16:54:55.750 080 12493.23 211.18 54688.25 88888.00 2015-03-21 16:54:55.875 080 12493.27 211.20 54688.25 88888.00 2015-03-21 16:54:56.000 080 12493.33 211.18 54688.22 88888.00 2015-03-21 16:54:56.125 080 12493.35 211.12 54688.20 88888.00 2015-03-21 16:54:56.250 080 12493.42 211.10 54688.18 88888.00 2015-03-21 16:54:56.375 080 12493.48 211.10 54688.18 88888.00 2015-03-21 16:54:56.500 080 12493.58 211.10 54688.15 88888.00 2015-03-21 16:54:56.625 080 12493.70 211.10 54688.12 88888.00 2015-03-21 16:54:56.750 080 12493.73 211.05 54688.10 88888.00 2015-03-21 16:54:56.875 080 12493.73 211.07 54688.12 88888.00 2015-03-21 16:54:57.000 080 12493.85 211.10 54688.10 88888.00 2015-03-21 16:54:57.125 080 12493.95 211.07 54688.12 88888.00 2015-03-21 16:54:57.250 080 12493.98 211.05 54688.12 88888.00 2015-03-21 16:54:57.375 080 12494.05 211.03 54688.12 88888.00 2015-03-21 16:54:57.500 080 12494.12 210.97 54688.12 88888.00 2015-03-21 16:54:57.625 080 12494.23 210.97 54688.10 88888.00 2015-03-21 16:54:57.750 080 12494.27 210.97 54688.07 88888.00 2015-03-21 16:54:57.875 080 12494.27 210.97 54688.10 88888.00 2015-03-21 16:54:58.000 080 12494.27 210.93 54688.07 88888.00 2015-03-21 16:54:58.125 080 12494.27 210.88 54688.05 88888.00 2015-03-21 16:54:58.250 080 12494.40 210.88 54688.07 88888.00 2015-03-21 16:54:58.375 080 12494.48 210.88 54688.07 88888.00 2015-03-21 16:54:58.500 080 12494.48 210.85 54688.03 88888.00 2015-03-21 16:54:58.625 080 12494.58 210.80 54687.97 88888.00 2015-03-21 16:54:58.750 080 12494.73 210.82 54688.00 88888.00 2015-03-21 16:54:58.875 080 12494.77 210.82 54688.03 88888.00 2015-03-21 16:54:59.000 080 12494.85 210.78 54688.00 88888.00 2015-03-21 16:54:59.125 080 12494.88 210.75 54687.97 88888.00 2015-03-21 16:54:59.250 080 12494.88 210.72 54687.97 88888.00 2015-03-21 16:54:59.375 080 12494.98 210.75 54687.97 88888.00 2015-03-21 16:54:59.500 080 12495.00 210.75 54687.97 88888.00 2015-03-21 16:54:59.625 080 12495.00 210.70 54687.95 88888.00 2015-03-21 16:54:59.750 080 12495.02 210.68 54687.95 88888.00 2015-03-21 16:54:59.875 080 12495.08 210.65 54687.93 88888.00 2015-03-21 16:55:00.000 080 12495.05 210.60 54687.93 88888.00 2015-03-21 16:55:00.125 080 12495.05 210.57 54687.95 88888.00 2015-03-21 16:55:00.250 080 12495.05 210.60 54687.95 88888.00 2015-03-21 16:55:00.375 080 12495.15 210.57 54687.93 88888.00 2015-03-21 16:55:00.500 080 12495.23 210.53 54687.95 88888.00 2015-03-21 16:55:00.625 080 12495.27 210.53 54687.95 88888.00 2015-03-21 16:55:00.750 080 12495.27 210.53 54687.93 88888.00 2015-03-21 16:55:00.875 080 12495.30 210.47 54687.93 88888.00 2015-03-21 16:55:01.000 080 12495.30 210.47 54687.93 88888.00 2015-03-21 16:55:01.125 080 12495.35 210.45 54687.95 88888.00 2015-03-21 16:55:01.250 080 12495.35 210.43 54687.97 88888.00 2015-03-21 16:55:01.375 080 12495.42 210.43 54687.97 88888.00 2015-03-21 16:55:01.500 080 12495.42 210.40 54687.97 88888.00 2015-03-21 16:55:01.625 080 12495.45 210.40 54687.95 88888.00 2015-03-21 16:55:01.750 080 12495.42 210.40 54687.97 88888.00 2015-03-21 16:55:01.875 080 12495.38 210.35 54688.00 88888.00 2015-03-21 16:55:02.000 080 12495.40 210.30 54687.97 88888.00 2015-03-21 16:55:02.125 080 12495.45 210.28 54687.97 88888.00 2015-03-21 16:55:02.250 080 12495.38 210.25 54688.00 88888.00 2015-03-21 16:55:02.375 080 12495.38 210.25 54688.03 88888.00 2015-03-21 16:55:02.500 080 12495.40 210.22 54688.03 88888.00 2015-03-21 16:55:02.625 080 12495.38 210.18 54688.00 88888.00 2015-03-21 16:55:02.750 080 12495.35 210.15 54688.00 88888.00 2015-03-21 16:55:02.875 080 12495.40 210.12 54688.03 88888.00 2015-03-21 16:55:03.000 080 12495.40 210.10 54688.03 88888.00 2015-03-21 16:55:03.125 080 12495.35 210.10 54688.05 88888.00 2015-03-21 16:55:03.250 080 12495.27 210.07 54688.07 88888.00 2015-03-21 16:55:03.375 080 12495.27 210.03 54688.07 88888.00 2015-03-21 16:55:03.500 080 12495.30 210.00 54688.07 88888.00 2015-03-21 16:55:03.625 080 12495.23 209.95 54688.07 88888.00 2015-03-21 16:55:03.750 080 12495.17 209.93 54688.10 88888.00 2015-03-21 16:55:03.875 080 12495.20 209.95 54688.15 88888.00 2015-03-21 16:55:04.000 080 12495.12 209.90 54688.15 88888.00 2015-03-21 16:55:04.125 080 12495.10 209.82 54688.18 88888.00 2015-03-21 16:55:04.250 080 12495.15 209.80 54688.18 88888.00 2015-03-21 16:55:04.375 080 12495.05 209.80 54688.20 88888.00 2015-03-21 16:55:04.500 080 12494.92 209.78 54688.20 88888.00 2015-03-21 16:55:04.625 080 12494.85 209.70 54688.20 88888.00 2015-03-21 16:55:04.750 080 12494.83 209.68 54688.22 88888.00 2015-03-21 16:55:04.875 080 12494.85 209.68 54688.25 88888.00 2015-03-21 16:55:05.000 080 12494.75 209.62 54688.25 88888.00 2015-03-21 16:55:05.125 080 12494.70 209.62 54688.30 88888.00 2015-03-21 16:55:05.250 080 12494.67 209.55 54688.32 88888.00 2015-03-21 16:55:05.375 080 12494.70 209.55 54688.38 88888.00 2015-03-21 16:55:05.500 080 12494.70 209.47 54688.38 88888.00 2015-03-21 16:55:05.625 080 12494.62 209.47 54688.40 88888.00 2015-03-21 16:55:05.750 080 12494.50 209.45 54688.40 88888.00 2015-03-21 16:55:05.875 080 12494.40 209.40 54688.40 88888.00 2015-03-21 16:55:06.000 080 12494.38 209.32 54688.43 88888.00 2015-03-21 16:55:06.125 080 12494.30 209.30 54688.47 88888.00 2015-03-21 16:55:06.250 080 12494.15 209.22 54688.50 88888.00 2015-03-21 16:55:06.375 080 12494.15 209.28 54688.50 88888.00 2015-03-21 16:55:06.500 080 12494.15 209.22 54688.55 88888.00 2015-03-21 16:55:06.625 080 12494.15 209.20 54688.57 88888.00 2015-03-21 16:55:06.750 080 12494.02 209.22 54688.57 88888.00 2015-03-21 16:55:06.875 080 12493.88 209.15 54688.55 88888.00 2015-03-21 16:55:07.000 080 12493.80 209.10 54688.57 88888.00 2015-03-21 16:55:07.125 080 12493.75 209.07 54688.62 88888.00 2015-03-21 16:55:07.250 080 12493.62 209.07 54688.65 88888.00 2015-03-21 16:55:07.375 080 12493.55 209.05 54688.68 88888.00 2015-03-21 16:55:07.500 080 12493.45 208.97 54688.70 88888.00 2015-03-21 16:55:07.625 080 12493.38 208.93 54688.72 88888.00 2015-03-21 16:55:07.750 080 12493.42 208.88 54688.72 88888.00 2015-03-21 16:55:07.875 080 12493.42 208.85 54688.78 88888.00 2015-03-21 16:55:08.000 080 12493.33 208.82 54688.78 88888.00 2015-03-21 16:55:08.125 080 12493.27 208.82 54688.80 88888.00 2015-03-21 16:55:08.250 080 12493.20 208.80 54688.85 88888.00 2015-03-21 16:55:08.375 080 12493.10 208.80 54688.82 88888.00 2015-03-21 16:55:08.500 080 12492.98 208.75 54688.82 88888.00 2015-03-21 16:55:08.625 080 12492.88 208.72 54688.88 88888.00 2015-03-21 16:55:08.750 080 12492.73 208.68 54688.90 88888.00 2015-03-21 16:55:08.875 080 12492.70 208.65 54688.88 88888.00 2015-03-21 16:55:09.000 080 12492.70 208.60 54688.88 88888.00 2015-03-21 16:55:09.125 080 12492.70 208.57 54688.90 88888.00 2015-03-21 16:55:09.250 080 12492.62 208.55 54688.97 88888.00 2015-03-21 16:55:09.375 080 12492.55 208.55 54688.97 88888.00 2015-03-21 16:55:09.500 080 12492.48 208.50 54688.97 88888.00 2015-03-21 16:55:09.625 080 12492.45 208.50 54689.00 88888.00 2015-03-21 16:55:09.750 080 12492.45 208.50 54689.03 88888.00 2015-03-21 16:55:09.875 080 12492.40 208.47 54689.03 88888.00 2015-03-21 16:55:10.000 080 12492.30 208.43 54689.03 88888.00 2015-03-21 16:55:10.125 080 12492.23 208.40 54689.05 88888.00 2015-03-21 16:55:10.250 080 12492.20 208.38 54689.10 88888.00 2015-03-21 16:55:10.375 080 12492.20 208.38 54689.07 88888.00 2015-03-21 16:55:10.500 080 12492.17 208.38 54689.10 88888.00 2015-03-21 16:55:10.625 080 12492.12 208.32 54689.10 88888.00 2015-03-21 16:55:10.750 080 12492.12 208.30 54689.12 88888.00 2015-03-21 16:55:10.875 080 12492.05 208.30 54689.15 88888.00 2015-03-21 16:55:11.000 080 12491.95 208.28 54689.15 88888.00 2015-03-21 16:55:11.125 080 12491.92 208.28 54689.15 88888.00 2015-03-21 16:55:11.250 080 12491.92 208.25 54689.15 88888.00 2015-03-21 16:55:11.375 080 12491.90 208.25 54689.18 88888.00 2015-03-21 16:55:11.500 080 12491.88 208.25 54689.18 88888.00 2015-03-21 16:55:11.625 080 12491.83 208.22 54689.18 88888.00 2015-03-21 16:55:11.750 080 12491.80 208.20 54689.18 88888.00 2015-03-21 16:55:11.875 080 12491.77 208.20 54689.12 88888.00 2015-03-21 16:55:12.000 080 12491.77 208.18 54689.12 88888.00 2015-03-21 16:55:12.125 080 12491.70 208.18 54689.18 88888.00 2015-03-21 16:55:12.250 080 12491.65 208.18 54689.20 88888.00 2015-03-21 16:55:12.375 080 12491.73 208.18 54689.20 88888.00 2015-03-21 16:55:12.500 080 12491.83 208.18 54689.20 88888.00 2015-03-21 16:55:12.625 080 12491.83 208.15 54689.20 88888.00 2015-03-21 16:55:12.750 080 12491.77 208.15 54689.22 88888.00 2015-03-21 16:55:12.875 080 12491.65 208.15 54689.22 88888.00 2015-03-21 16:55:13.000 080 12491.70 208.15 54689.22 88888.00 2015-03-21 16:55:13.125 080 12491.77 208.12 54689.20 88888.00 2015-03-21 16:55:13.250 080 12491.75 208.10 54689.15 88888.00 2015-03-21 16:55:13.375 080 12491.75 208.07 54689.15 88888.00 2015-03-21 16:55:13.500 080 12491.73 208.05 54689.15 88888.00 2015-03-21 16:55:13.625 080 12491.83 208.07 54689.18 88888.00 2015-03-21 16:55:13.750 080 12491.88 208.10 54689.18 88888.00 2015-03-21 16:55:13.875 080 12491.92 208.10 54689.15 88888.00 2015-03-21 16:55:14.000 080 12492.00 208.07 54689.15 88888.00 2015-03-21 16:55:14.125 080 12492.05 208.07 54689.15 88888.00 2015-03-21 16:55:14.250 080 12492.08 208.05 54689.15 88888.00 2015-03-21 16:55:14.375 080 12492.15 208.05 54689.10 88888.00 2015-03-21 16:55:14.500 080 12492.17 208.05 54689.10 88888.00 2015-03-21 16:55:14.625 080 12492.20 208.05 54689.12 88888.00 2015-03-21 16:55:14.750 080 12492.20 208.03 54689.10 88888.00 2015-03-21 16:55:14.875 080 12492.27 208.05 54689.10 88888.00 2015-03-21 16:55:15.000 080 12492.38 208.05 54689.10 88888.00 2015-03-21 16:55:15.125 080 12492.42 208.03 54689.05 88888.00 2015-03-21 16:55:15.250 080 12492.45 208.03 54689.03 88888.00 2015-03-21 16:55:15.375 080 12492.52 208.05 54689.03 88888.00 2015-03-21 16:55:15.500 080 12492.65 208.05 54688.97 88888.00 2015-03-21 16:55:15.625 080 12492.65 208.05 54688.97 88888.00 2015-03-21 16:55:15.750 080 12492.70 208.03 54688.97 88888.00 2015-03-21 16:55:15.875 080 12492.73 208.00 54688.93 88888.00 2015-03-21 16:55:16.000 080 12492.83 208.00 54688.90 88888.00 2015-03-21 16:55:16.125 080 12492.90 208.03 54688.90 88888.00 2015-03-21 16:55:16.250 080 12492.90 208.05 54688.93 88888.00 2015-03-21 16:55:16.375 080 12492.98 208.07 54688.88 88888.00 2015-03-21 16:55:16.500 080 12493.02 208.05 54688.88 88888.00 2015-03-21 16:55:16.625 080 12493.08 208.03 54688.85 88888.00 2015-03-21 16:55:16.750 080 12493.23 208.03 54688.85 88888.00 2015-03-21 16:55:16.875 080 12493.35 208.03 54688.85 88888.00 2015-03-21 16:55:17.000 080 12493.42 208.03 54688.82 88888.00 2015-03-21 16:55:17.125 080 12493.42 208.03 54688.82 88888.00 2015-03-21 16:55:17.250 080 12493.45 208.03 54688.80 88888.00 2015-03-21 16:55:17.375 080 12493.48 208.03 54688.80 88888.00 2015-03-21 16:55:17.500 080 12493.52 208.03 54688.80 88888.00 2015-03-21 16:55:17.625 080 12493.62 208.05 54688.75 88888.00 2015-03-21 16:55:17.750 080 12493.73 208.05 54688.72 88888.00 2015-03-21 16:55:17.875 080 12493.75 208.03 54688.72 88888.00 2015-03-21 16:55:18.000 080 12493.77 208.03 54688.68 88888.00 2015-03-21 16:55:18.125 080 12493.90 208.03 54688.68 88888.00 2015-03-21 16:55:18.250 080 12494.00 208.00 54688.68 88888.00 2015-03-21 16:55:18.375 080 12494.10 208.03 54688.65 88888.00 2015-03-21 16:55:18.500 080 12494.17 208.03 54688.62 88888.00 2015-03-21 16:55:18.625 080 12494.17 208.03 54688.62 88888.00 2015-03-21 16:55:18.750 080 12494.23 208.00 54688.62 88888.00 2015-03-21 16:55:18.875 080 12494.33 208.00 54688.60 88888.00 2015-03-21 16:55:19.000 080 12494.40 208.00 54688.60 88888.00 2015-03-21 16:55:19.125 080 12494.45 208.00 54688.60 88888.00 2015-03-21 16:55:19.250 080 12494.55 208.00 54688.57 88888.00 2015-03-21 16:55:19.375 080 12494.67 207.97 54688.55 88888.00 2015-03-21 16:55:19.500 080 12494.65 207.93 54688.55 88888.00 2015-03-21 16:55:19.625 080 12494.70 207.93 54688.55 88888.00 2015-03-21 16:55:19.750 080 12494.80 207.93 54688.50 88888.00 2015-03-21 16:55:19.875 080 12494.85 207.93 54688.50 88888.00 2015-03-21 16:55:20.000 080 12494.88 207.90 54688.53 88888.00 2015-03-21 16:55:20.125 080 12494.90 207.88 54688.55 88888.00 2015-03-21 16:55:20.250 080 12494.95 207.90 54688.53 88888.00 2015-03-21 16:55:20.375 080 12495.02 207.90 54688.50 88888.00 2015-03-21 16:55:20.500 080 12495.05 207.90 54688.53 88888.00 2015-03-21 16:55:20.625 080 12495.15 207.88 54688.50 88888.00 2015-03-21 16:55:20.750 080 12495.23 207.82 54688.47 88888.00 2015-03-21 16:55:20.875 080 12495.25 207.75 54688.45 88888.00 2015-03-21 16:55:21.000 080 12495.27 207.75 54688.45 88888.00 2015-03-21 16:55:21.125 080 12495.33 207.72 54688.50 88888.00 2015-03-21 16:55:21.250 080 12495.38 207.75 54688.50 88888.00 2015-03-21 16:55:21.375 080 12495.48 207.75 54688.47 88888.00 2015-03-21 16:55:21.500 080 12495.55 207.70 54688.45 88888.00 2015-03-21 16:55:21.625 080 12495.50 207.68 54688.47 88888.00 2015-03-21 16:55:21.750 080 12495.52 207.68 54688.47 88888.00 2015-03-21 16:55:21.875 080 12495.52 207.68 54688.50 88888.00 2015-03-21 16:55:22.000 080 12495.45 207.60 54688.43 88888.00 2015-03-21 16:55:22.125 080 12495.45 207.57 54688.43 88888.00 2015-03-21 16:55:22.250 080 12495.52 207.55 54688.47 88888.00 2015-03-21 16:55:22.375 080 12495.62 207.57 54688.47 88888.00 2015-03-21 16:55:22.500 080 12495.62 207.55 54688.50 88888.00 2015-03-21 16:55:22.625 080 12495.60 207.55 54688.47 88888.00 2015-03-21 16:55:22.750 080 12495.60 207.47 54688.50 88888.00 2015-03-21 16:55:22.875 080 12495.58 207.43 54688.47 88888.00 2015-03-21 16:55:23.000 080 12495.58 207.38 54688.45 88888.00 2015-03-21 16:55:23.125 080 12495.58 207.38 54688.50 88888.00 2015-03-21 16:55:23.250 080 12495.55 207.35 54688.55 88888.00 2015-03-21 16:55:23.375 080 12495.55 207.32 54688.55 88888.00 2015-03-21 16:55:23.500 080 12495.52 207.28 54688.53 88888.00 2015-03-21 16:55:23.625 080 12495.60 207.25 54688.53 88888.00 2015-03-21 16:55:23.750 080 12495.55 207.22 54688.55 88888.00 2015-03-21 16:55:23.875 080 12495.45 207.20 54688.55 88888.00 2015-03-21 16:55:24.000 080 12495.38 207.18 54688.55 88888.00 2015-03-21 16:55:24.125 080 12495.40 207.15 54688.55 88888.00 2015-03-21 16:55:24.250 080 12495.38 207.05 54688.60 88888.00 2015-03-21 16:55:24.375 080 12495.35 207.00 54688.60 88888.00 2015-03-21 16:55:24.500 080 12495.40 207.00 54688.65 88888.00 2015-03-21 16:55:24.625 080 12495.38 206.97 54688.70 88888.00 2015-03-21 16:55:24.750 080 12495.30 206.93 54688.70 88888.00 2015-03-21 16:55:24.875 080 12495.27 206.90 54688.70 88888.00 2015-03-21 16:55:25.000 080 12495.27 206.85 54688.70 88888.00 2015-03-21 16:55:25.125 080 12495.20 206.82 54688.72 88888.00 2015-03-21 16:55:25.250 080 12495.15 206.75 54688.75 88888.00 2015-03-21 16:55:25.375 080 12495.17 206.70 54688.78 88888.00 2015-03-21 16:55:25.500 080 12495.08 206.68 54688.78 88888.00 2015-03-21 16:55:25.625 080 12495.00 206.60 54688.78 88888.00 2015-03-21 16:55:25.750 080 12495.00 206.57 54688.80 88888.00 2015-03-21 16:55:25.875 080 12494.95 206.55 54688.80 88888.00 2015-03-21 16:55:26.000 080 12494.92 206.50 54688.80 88888.00 2015-03-21 16:55:26.125 080 12494.85 206.47 54688.85 88888.00 2015-03-21 16:55:26.250 080 12494.77 206.45 54688.90 88888.00 2015-03-21 16:55:26.375 080 12494.75 206.40 54688.93 88888.00 2015-03-21 16:55:26.500 080 12494.70 206.35 54688.93 88888.00 2015-03-21 16:55:26.625 080 12494.62 206.28 54688.93 88888.00 2015-03-21 16:55:26.750 080 12494.58 206.22 54688.95 88888.00 2015-03-21 16:55:26.875 080 12494.55 206.18 54688.97 88888.00 2015-03-21 16:55:27.000 080 12494.48 206.12 54688.95 88888.00 2015-03-21 16:55:27.125 080 12494.42 206.05 54689.00 88888.00 2015-03-21 16:55:27.250 080 12494.40 205.97 54689.05 88888.00 2015-03-21 16:55:27.375 080 12494.42 205.95 54689.07 88888.00 2015-03-21 16:55:27.500 080 12494.38 205.90 54689.10 88888.00 2015-03-21 16:55:27.625 080 12494.20 205.82 54689.10 88888.00 2015-03-21 16:55:27.750 080 12494.15 205.82 54689.12 88888.00 2015-03-21 16:55:27.875 080 12494.08 205.78 54689.12 88888.00 2015-03-21 16:55:28.000 080 12493.98 205.72 54689.15 88888.00 2015-03-21 16:55:28.125 080 12493.90 205.70 54689.18 88888.00 2015-03-21 16:55:28.250 080 12493.90 205.65 54689.20 88888.00 2015-03-21 16:55:28.375 080 12493.83 205.60 54689.20 88888.00 2015-03-21 16:55:28.500 080 12493.80 205.57 54689.22 88888.00 2015-03-21 16:55:28.625 080 12493.73 205.53 54689.25 88888.00 2015-03-21 16:55:28.750 080 12493.60 205.47 54689.25 88888.00 2015-03-21 16:55:28.875 080 12493.55 205.40 54689.25 88888.00 2015-03-21 16:55:29.000 080 12493.50 205.32 54689.25 88888.00 2015-03-21 16:55:29.125 080 12493.38 205.30 54689.30 88888.00 2015-03-21 16:55:29.250 080 12493.40 205.28 54689.30 88888.00 2015-03-21 16:55:29.375 080 12493.48 205.25 54689.32 88888.00 2015-03-21 16:55:29.500 080 12493.40 205.22 54689.40 88888.00 2015-03-21 16:55:29.625 080 12493.27 205.20 54689.43 88888.00 2015-03-21 16:55:29.750 080 12493.17 205.15 54689.40 88888.00 2015-03-21 16:55:29.875 080 12493.20 205.12 54689.43 88888.00 2015-03-21 16:55:30.000 080 12493.08 205.07 54689.43 88888.00 2015-03-21 16:55:30.125 080 12493.02 204.97 54689.43 88888.00 2015-03-21 16:55:30.250 080 12493.00 204.90 54689.45 88888.00 2015-03-21 16:55:30.375 080 12493.00 204.88 54689.47 88888.00 2015-03-21 16:55:30.500 080 12492.88 204.88 54689.47 88888.00 2015-03-21 16:55:30.625 080 12492.77 204.82 54689.45 88888.00 2015-03-21 16:55:30.750 080 12492.75 204.75 54689.45 88888.00 2015-03-21 16:55:30.875 080 12492.75 204.70 54689.50 88888.00 2015-03-21 16:55:31.000 080 12492.70 204.68 54689.50 88888.00 2015-03-21 16:55:31.125 080 12492.65 204.60 54689.50 88888.00 2015-03-21 16:55:31.250 080 12492.62 204.57 54689.50 88888.00 2015-03-21 16:55:31.375 080 12492.62 204.53 54689.53 88888.00 2015-03-21 16:55:31.500 080 12492.55 204.50 54689.53 88888.00 2015-03-21 16:55:31.625 080 12492.48 204.47 54689.57 88888.00 2015-03-21 16:55:31.750 080 12492.45 204.43 54689.60 88888.00 2015-03-21 16:55:31.875 080 12492.50 204.35 54689.60 88888.00 2015-03-21 16:55:32.000 080 12492.42 204.30 54689.57 88888.00 2015-03-21 16:55:32.125 080 12492.40 204.28 54689.60 88888.00 2015-03-21 16:55:32.250 080 12492.40 204.22 54689.62 88888.00 2015-03-21 16:55:32.375 080 12492.35 204.20 54689.65 88888.00 2015-03-21 16:55:32.500 080 12492.33 204.15 54689.62 88888.00 2015-03-21 16:55:32.625 080 12492.25 204.10 54689.60 88888.00 2015-03-21 16:55:32.750 080 12492.30 204.07 54689.62 88888.00 2015-03-21 16:55:32.875 080 12492.25 204.07 54689.60 88888.00 2015-03-21 16:55:33.000 080 12492.20 203.97 54689.62 88888.00 2015-03-21 16:55:33.125 080 12492.15 203.97 54689.65 88888.00 2015-03-21 16:55:33.250 080 12492.17 204.00 54689.70 88888.00 2015-03-21 16:55:33.375 080 12492.20 203.97 54689.70 88888.00 2015-03-21 16:55:33.500 080 12492.17 203.93 54689.68 88888.00 2015-03-21 16:55:33.625 080 12492.17 203.90 54689.68 88888.00 2015-03-21 16:55:33.750 080 12492.12 203.85 54689.65 88888.00 2015-03-21 16:55:33.875 080 12492.08 203.82 54689.65 88888.00 2015-03-21 16:55:34.000 080 12492.12 203.80 54689.65 88888.00 2015-03-21 16:55:34.125 080 12492.12 203.75 54689.65 88888.00 2015-03-21 16:55:34.250 080 12492.08 203.72 54689.65 88888.00 2015-03-21 16:55:34.375 080 12492.15 203.72 54689.62 88888.00 2015-03-21 16:55:34.500 080 12492.15 203.70 54689.62 88888.00 2015-03-21 16:55:34.625 080 12492.10 203.68 54689.68 88888.00 2015-03-21 16:55:34.750 080 12492.08 203.62 54689.65 88888.00 2015-03-21 16:55:34.875 080 12492.10 203.60 54689.62 88888.00 2015-03-21 16:55:35.000 080 12492.12 203.57 54689.60 88888.00 2015-03-21 16:55:35.125 080 12492.12 203.53 54689.60 88888.00 2015-03-21 16:55:35.250 080 12492.12 203.53 54689.60 88888.00 2015-03-21 16:55:35.375 080 12492.15 203.53 54689.60 88888.00 2015-03-21 16:55:35.500 080 12492.17 203.53 54689.57 88888.00 2015-03-21 16:55:35.625 080 12492.25 203.47 54689.55 88888.00 2015-03-21 16:55:35.750 080 12492.30 203.43 54689.57 88888.00 2015-03-21 16:55:35.875 080 12492.35 203.40 54689.55 88888.00 2015-03-21 16:55:36.000 080 12492.40 203.38 54689.53 88888.00 2015-03-21 16:55:36.125 080 12492.42 203.38 54689.53 88888.00 2015-03-21 16:55:36.250 080 12492.35 203.38 54689.55 88888.00 2015-03-21 16:55:36.375 080 12492.40 203.40 54689.55 88888.00 2015-03-21 16:55:36.500 080 12492.48 203.35 54689.57 88888.00 2015-03-21 16:55:36.625 080 12492.48 203.30 54689.55 88888.00 2015-03-21 16:55:36.750 080 12492.42 203.30 54689.55 88888.00 2015-03-21 16:55:36.875 080 12492.45 203.28 54689.53 88888.00 2015-03-21 16:55:37.000 080 12492.55 203.25 54689.50 88888.00 2015-03-21 16:55:37.125 080 12492.58 203.25 54689.50 88888.00 2015-03-21 16:55:37.250 080 12492.60 203.28 54689.53 88888.00 2015-03-21 16:55:37.375 080 12492.70 203.28 54689.50 88888.00 2015-03-21 16:55:37.500 080 12492.80 203.25 54689.47 88888.00 2015-03-21 16:55:37.625 080 12492.80 203.20 54689.45 88888.00 2015-03-21 16:55:37.750 080 12492.83 203.20 54689.40 88888.00 2015-03-21 16:55:37.875 080 12492.85 203.20 54689.40 88888.00 2015-03-21 16:55:38.000 080 12492.92 203.20 54689.40 88888.00 2015-03-21 16:55:38.125 080 12492.95 203.20 54689.38 88888.00 2015-03-21 16:55:38.250 080 12492.95 203.18 54689.38 88888.00 2015-03-21 16:55:38.375 080 12493.00 203.18 54689.35 88888.00 2015-03-21 16:55:38.500 080 12493.02 203.20 54689.35 88888.00 2015-03-21 16:55:38.625 080 12493.02 203.20 54689.32 88888.00 2015-03-21 16:55:38.750 080 12493.10 203.18 54689.28 88888.00 2015-03-21 16:55:38.875 080 12493.23 203.18 54689.28 88888.00 2015-03-21 16:55:39.000 080 12493.38 203.20 54689.30 88888.00 2015-03-21 16:55:39.125 080 12493.40 203.20 54689.30 88888.00 2015-03-21 16:55:39.250 080 12493.38 203.12 54689.28 88888.00 2015-03-21 16:55:39.375 080 12493.48 203.15 54689.25 88888.00 2015-03-21 16:55:39.500 080 12493.55 203.15 54689.25 88888.00 2015-03-21 16:55:39.625 080 12493.58 203.12 54689.22 88888.00 2015-03-21 16:55:39.750 080 12493.62 203.15 54689.22 88888.00 2015-03-21 16:55:39.875 080 12493.65 203.12 54689.20 88888.00 2015-03-21 16:55:40.000 080 12493.70 203.10 54689.20 88888.00 2015-03-21 16:55:40.125 080 12493.73 203.12 54689.18 88888.00 2015-03-21 16:55:40.250 080 12493.83 203.12 54689.15 88888.00 2015-03-21 16:55:40.375 080 12493.95 203.15 54689.15 88888.00 2015-03-21 16:55:40.500 080 12494.02 203.15 54689.15 88888.00 2015-03-21 16:55:40.625 080 12494.10 203.15 54689.12 88888.00 2015-03-21 16:55:40.750 080 12494.12 203.10 54689.07 88888.00 2015-03-21 16:55:40.875 080 12494.15 203.05 54689.03 88888.00 2015-03-21 16:55:41.000 080 12494.17 203.10 54689.07 88888.00 2015-03-21 16:55:41.125 080 12494.25 203.10 54689.07 88888.00 2015-03-21 16:55:41.250 080 12494.30 203.07 54689.07 88888.00 2015-03-21 16:55:41.375 080 12494.38 203.10 54689.03 88888.00 2015-03-21 16:55:41.500 080 12494.40 203.07 54689.05 88888.00 2015-03-21 16:55:41.625 080 12494.42 203.10 54689.03 88888.00 2015-03-21 16:55:41.750 080 12494.50 203.12 54689.05 88888.00 2015-03-21 16:55:41.875 080 12494.50 203.12 54689.03 88888.00 2015-03-21 16:55:42.000 080 12494.55 203.10 54689.00 88888.00 2015-03-21 16:55:42.125 080 12494.62 203.10 54689.00 88888.00 2015-03-21 16:55:42.250 080 12494.62 203.03 54689.00 88888.00 2015-03-21 16:55:42.375 080 12494.60 203.03 54688.97 88888.00 2015-03-21 16:55:42.500 080 12494.60 203.05 54689.00 88888.00 2015-03-21 16:55:42.625 080 12494.62 203.05 54688.97 88888.00 2015-03-21 16:55:42.750 080 12494.65 203.05 54688.97 88888.00 2015-03-21 16:55:42.875 080 12494.70 203.05 54689.00 88888.00 2015-03-21 16:55:43.000 080 12494.83 203.03 54688.95 88888.00 2015-03-21 16:55:43.125 080 12494.88 203.03 54688.95 88888.00 2015-03-21 16:55:43.250 080 12494.88 203.03 54688.97 88888.00 2015-03-21 16:55:43.375 080 12494.83 203.05 54688.95 88888.00 2015-03-21 16:55:43.500 080 12494.83 203.00 54688.95 88888.00 2015-03-21 16:55:43.625 080 12494.83 202.97 54688.95 88888.00 2015-03-21 16:55:43.750 080 12494.80 202.97 54688.95 88888.00 2015-03-21 16:55:43.875 080 12494.85 203.00 54688.95 88888.00 2015-03-21 16:55:44.000 080 12494.92 202.95 54688.95 88888.00 2015-03-21 16:55:44.125 080 12495.00 202.95 54688.95 88888.00 2015-03-21 16:55:44.250 080 12494.95 202.95 54688.95 88888.00 2015-03-21 16:55:44.375 080 12495.02 202.97 54688.93 88888.00 2015-03-21 16:55:44.500 080 12495.00 202.95 54688.95 88888.00 2015-03-21 16:55:44.625 080 12495.00 202.90 54688.90 88888.00 2015-03-21 16:55:44.750 080 12494.98 202.88 54688.93 88888.00 2015-03-21 16:55:44.875 080 12494.98 202.90 54688.97 88888.00 2015-03-21 16:55:45.000 080 12495.00 202.88 54688.97 88888.00 2015-03-21 16:55:45.125 080 12494.98 202.85 54689.00 88888.00 2015-03-21 16:55:45.250 080 12494.98 202.82 54689.03 88888.00 2015-03-21 16:55:45.375 080 12494.90 202.82 54689.00 88888.00 2015-03-21 16:55:45.500 080 12494.80 202.82 54689.03 88888.00 2015-03-21 16:55:45.625 080 12494.75 202.82 54689.05 88888.00 2015-03-21 16:55:45.750 080 12494.75 202.78 54689.05 88888.00 2015-03-21 16:55:45.875 080 12494.77 202.80 54689.07 88888.00 2015-03-21 16:55:46.000 080 12494.75 202.75 54689.00 88888.00 2015-03-21 16:55:46.125 080 12494.73 202.72 54689.03 88888.00 2015-03-21 16:55:46.250 080 12494.75 202.70 54689.03 88888.00 2015-03-21 16:55:46.375 080 12494.77 202.72 54689.07 88888.00 2015-03-21 16:55:46.500 080 12494.75 202.68 54689.10 88888.00 2015-03-21 16:55:46.625 080 12494.73 202.68 54689.07 88888.00 2015-03-21 16:55:46.750 080 12494.65 202.62 54689.05 88888.00 2015-03-21 16:55:46.875 080 12494.60 202.57 54689.07 88888.00 2015-03-21 16:55:47.000 080 12494.50 202.50 54689.10 88888.00 2015-03-21 16:55:47.125 080 12494.48 202.53 54689.10 88888.00 2015-03-21 16:55:47.250 080 12494.45 202.55 54689.18 88888.00 2015-03-21 16:55:47.375 080 12494.45 202.55 54689.12 88888.00 2015-03-21 16:55:47.500 080 12494.40 202.45 54689.18 88888.00 2015-03-21 16:55:47.625 080 12494.35 202.45 54689.18 88888.00 2015-03-21 16:55:47.750 080 12494.35 202.40 54689.20 88888.00 2015-03-21 16:55:47.875 080 12494.27 202.40 54689.22 88888.00 2015-03-21 16:55:48.000 080 12494.12 202.40 54689.25 88888.00 2015-03-21 16:55:48.125 080 12494.05 202.38 54689.22 88888.00 2015-03-21 16:55:48.250 080 12494.10 202.32 54689.22 88888.00 2015-03-21 16:55:48.375 080 12494.20 202.30 54689.28 88888.00 2015-03-21 16:55:48.500 080 12494.10 202.28 54689.28 88888.00 2015-03-21 16:55:48.625 080 12494.00 202.22 54689.30 88888.00 2015-03-21 16:55:48.750 080 12493.95 202.22 54689.30 88888.00 2015-03-21 16:55:48.875 080 12493.88 202.20 54689.30 88888.00 2015-03-21 16:55:49.000 080 12493.80 202.15 54689.30 88888.00 2015-03-21 16:55:49.125 080 12493.75 202.10 54689.30 88888.00 2015-03-21 16:55:49.250 080 12493.75 202.10 54689.32 88888.00 2015-03-21 16:55:49.375 080 12493.75 202.07 54689.35 88888.00 2015-03-21 16:55:49.500 080 12493.67 202.03 54689.35 88888.00 2015-03-21 16:55:49.625 080 12493.58 202.03 54689.35 88888.00 2015-03-21 16:55:49.750 080 12493.60 201.97 54689.40 88888.00 2015-03-21 16:55:49.875 080 12493.55 202.00 54689.43 88888.00 2015-03-21 16:55:50.000 080 12493.45 201.93 54689.40 88888.00 2015-03-21 16:55:50.125 080 12493.38 201.93 54689.45 88888.00 2015-03-21 16:55:50.250 080 12493.35 201.90 54689.45 88888.00 2015-03-21 16:55:50.375 080 12493.30 201.88 54689.43 88888.00 2015-03-21 16:55:50.500 080 12493.30 201.85 54689.43 88888.00 2015-03-21 16:55:50.625 080 12493.27 201.80 54689.45 88888.00 2015-03-21 16:55:50.750 080 12493.23 201.72 54689.45 88888.00 2015-03-21 16:55:50.875 080 12493.20 201.72 54689.47 88888.00 2015-03-21 16:55:51.000 080 12493.10 201.70 54689.47 88888.00 2015-03-21 16:55:51.125 080 12493.02 201.65 54689.47 88888.00 2015-03-21 16:55:51.250 080 12492.95 201.60 54689.50 88888.00 2015-03-21 16:55:51.375 080 12492.88 201.57 54689.47 88888.00 2015-03-21 16:55:51.500 080 12492.88 201.60 54689.53 88888.00 2015-03-21 16:55:51.625 080 12492.88 201.55 54689.53 88888.00 2015-03-21 16:55:51.750 080 12492.80 201.53 54689.50 88888.00 2015-03-21 16:55:51.875 080 12492.77 201.47 54689.53 88888.00 2015-03-21 16:55:52.000 080 12492.73 201.45 54689.55 88888.00 2015-03-21 16:55:52.125 080 12492.67 201.43 54689.57 88888.00 2015-03-21 16:55:52.250 080 12492.55 201.35 54689.57 88888.00 2015-03-21 16:55:52.375 080 12492.52 201.35 54689.55 88888.00 2015-03-21 16:55:52.500 080 12492.52 201.32 54689.53 88888.00 2015-03-21 16:55:52.625 080 12492.52 201.32 54689.55 88888.00 2015-03-21 16:55:52.750 080 12492.52 201.35 54689.60 88888.00 2015-03-21 16:55:52.875 080 12492.48 201.32 54689.60 88888.00 2015-03-21 16:55:53.000 080 12492.42 201.30 54689.57 88888.00 2015-03-21 16:55:53.125 080 12492.35 201.22 54689.60 88888.00 2015-03-21 16:55:53.250 080 12492.27 201.18 54689.60 88888.00 2015-03-21 16:55:53.375 080 12492.27 201.18 54689.60 88888.00 2015-03-21 16:55:53.500 080 12492.27 201.15 54689.60 88888.00 2015-03-21 16:55:53.625 080 12492.33 201.12 54689.60 88888.00 2015-03-21 16:55:53.750 080 12492.35 201.10 54689.60 88888.00 2015-03-21 16:55:53.875 080 12492.27 201.03 54689.60 88888.00 2015-03-21 16:55:54.000 080 12492.20 201.05 54689.60 88888.00 2015-03-21 16:55:54.125 080 12492.23 201.03 54689.60 88888.00 2015-03-21 16:55:54.250 080 12492.25 201.00 54689.62 88888.00 2015-03-21 16:55:54.375 080 12492.30 200.97 54689.60 88888.00 2015-03-21 16:55:54.500 080 12492.30 200.95 54689.57 88888.00 2015-03-21 16:55:54.625 080 12492.27 200.97 54689.57 88888.00 2015-03-21 16:55:54.750 080 12492.20 200.97 54689.57 88888.00 2015-03-21 16:55:54.875 080 12492.17 201.00 54689.60 88888.00 2015-03-21 16:55:55.000 080 12492.20 200.95 54689.57 88888.00 2015-03-21 16:55:55.125 080 12492.17 200.90 54689.57 88888.00 2015-03-21 16:55:55.250 080 12492.12 200.85 54689.55 88888.00 2015-03-21 16:55:55.375 080 12492.12 200.82 54689.53 88888.00 2015-03-21 16:55:55.500 080 12492.15 200.85 54689.55 88888.00 2015-03-21 16:55:55.625 080 12492.20 200.82 54689.55 88888.00 2015-03-21 16:55:55.750 080 12492.25 200.85 54689.55 88888.00 2015-03-21 16:55:55.875 080 12492.23 200.82 54689.50 88888.00 2015-03-21 16:55:56.000 080 12492.20 200.80 54689.47 88888.00 2015-03-21 16:55:56.125 080 12492.25 200.80 54689.47 88888.00 2015-03-21 16:55:56.250 080 12492.25 200.80 54689.47 88888.00 2015-03-21 16:55:56.375 080 12492.30 200.80 54689.45 88888.00 2015-03-21 16:55:56.500 080 12492.25 200.78 54689.40 88888.00 2015-03-21 16:55:56.625 080 12492.20 200.78 54689.40 88888.00 2015-03-21 16:55:56.750 080 12492.20 200.78 54689.40 88888.00 2015-03-21 16:55:56.875 080 12492.25 200.78 54689.38 88888.00 2015-03-21 16:55:57.000 080 12492.30 200.78 54689.35 88888.00 2015-03-21 16:55:57.125 080 12492.25 200.75 54689.38 88888.00 2015-03-21 16:55:57.250 080 12492.23 200.75 54689.40 88888.00 2015-03-21 16:55:57.375 080 12492.38 200.75 54689.40 88888.00 2015-03-21 16:55:57.500 080 12492.42 200.78 54689.38 88888.00 2015-03-21 16:55:57.625 080 12492.42 200.72 54689.32 88888.00 2015-03-21 16:55:57.750 080 12492.42 200.70 54689.35 88888.00 2015-03-21 16:55:57.875 080 12492.42 200.70 54689.32 88888.00 2015-03-21 16:55:58.000 080 12492.42 200.70 54689.28 88888.00 2015-03-21 16:55:58.125 080 12492.48 200.70 54689.30 88888.00 2015-03-21 16:55:58.250 080 12492.50 200.68 54689.28 88888.00 2015-03-21 16:55:58.375 080 12492.60 200.70 54689.28 88888.00 2015-03-21 16:55:58.500 080 12492.62 200.72 54689.28 88888.00 2015-03-21 16:55:58.625 080 12492.62 200.72 54689.28 88888.00 2015-03-21 16:55:58.750 080 12492.65 200.70 54689.22 88888.00 2015-03-21 16:55:58.875 080 12492.75 200.65 54689.18 88888.00 2015-03-21 16:55:59.000 080 12492.80 200.65 54689.18 88888.00 2015-03-21 16:55:59.125 080 12492.80 200.70 54689.20 88888.00 2015-03-21 16:55:59.250 080 12492.80 200.68 54689.18 88888.00 2015-03-21 16:55:59.375 080 12492.83 200.68 54689.15 88888.00 2015-03-21 16:55:59.500 080 12492.80 200.65 54689.15 88888.00 2015-03-21 16:55:59.625 080 12492.80 200.65 54689.15 88888.00 2015-03-21 16:55:59.750 080 12492.88 200.68 54689.12 88888.00 2015-03-21 16:55:59.875 080 12492.88 200.68 54689.10 88888.00 2015-03-21 16:56:00.000 080 12492.90 200.65 54689.10 88888.00 2015-03-21 16:56:00.125 080 12492.95 200.60 54689.10 88888.00 2015-03-21 16:56:00.250 080 12492.92 200.60 54689.10 88888.00 2015-03-21 16:56:00.375 080 12492.98 200.65 54689.10 88888.00 2015-03-21 16:56:00.500 080 12492.98 200.60 54689.10 88888.00 2015-03-21 16:56:00.625 080 12493.08 200.65 54689.05 88888.00 2015-03-21 16:56:00.750 080 12493.12 200.68 54689.05 88888.00 2015-03-21 16:56:00.875 080 12493.12 200.60 54688.97 88888.00 2015-03-21 16:56:01.000 080 12493.12 200.60 54689.00 88888.00 2015-03-21 16:56:01.125 080 12493.12 200.60 54689.05 88888.00 2015-03-21 16:56:01.250 080 12493.12 200.60 54689.03 88888.00 2015-03-21 16:56:01.375 080 12493.12 200.57 54689.00 88888.00 2015-03-21 16:56:01.500 080 12493.20 200.55 54688.93 88888.00 2015-03-21 16:56:01.625 080 12493.25 200.55 54688.93 88888.00 2015-03-21 16:56:01.750 080 12493.27 200.57 54688.93 88888.00 2015-03-21 16:56:01.875 080 12493.30 200.55 54689.00 88888.00 2015-03-21 16:56:02.000 080 12493.30 200.55 54688.97 88888.00 2015-03-21 16:56:02.125 080 12493.33 200.55 54689.00 88888.00 2015-03-21 16:56:02.250 080 12493.35 200.53 54688.97 88888.00 2015-03-21 16:56:02.375 080 12493.38 200.50 54688.95 88888.00 2015-03-21 16:56:02.500 080 12493.30 200.47 54688.93 88888.00 2015-03-21 16:56:02.625 080 12493.33 200.50 54688.93 88888.00 2015-03-21 16:56:02.750 080 12493.42 200.47 54688.95 88888.00 2015-03-21 16:56:02.875 080 12493.42 200.47 54688.95 88888.00 2015-03-21 16:56:03.000 080 12493.40 200.47 54688.95 88888.00 2015-03-21 16:56:03.125 080 12493.38 200.50 54688.95 88888.00 2015-03-21 16:56:03.250 080 12493.35 200.43 54688.95 88888.00 2015-03-21 16:56:03.375 080 12493.40 200.40 54688.95 88888.00 2015-03-21 16:56:03.500 080 12493.45 200.40 54688.97 88888.00 2015-03-21 16:56:03.625 080 12493.45 200.38 54688.95 88888.00 2015-03-21 16:56:03.750 080 12493.45 200.32 54688.90 88888.00 2015-03-21 16:56:03.875 080 12493.45 200.32 54688.93 88888.00 2015-03-21 16:56:04.000 080 12493.48 200.35 54688.90 88888.00 2015-03-21 16:56:04.125 080 12493.42 200.32 54688.93 88888.00 2015-03-21 16:56:04.250 080 12493.42 200.28 54688.95 88888.00 2015-03-21 16:56:04.375 080 12493.50 200.28 54688.93 88888.00 2015-03-21 16:56:04.500 080 12493.40 200.22 54688.93 88888.00 2015-03-21 16:56:04.625 080 12493.27 200.20 54688.93 88888.00 2015-03-21 16:56:04.750 080 12493.30 200.20 54688.93 88888.00 2015-03-21 16:56:04.875 080 12493.33 200.18 54688.93 88888.00 2015-03-21 16:56:05.000 080 12493.33 200.12 54688.90 88888.00 2015-03-21 16:56:05.125 080 12493.27 200.12 54688.97 88888.00 2015-03-21 16:56:05.250 080 12493.35 200.10 54688.97 88888.00 2015-03-21 16:56:05.375 080 12493.42 200.07 54688.95 88888.00 2015-03-21 16:56:05.500 080 12493.38 200.03 54688.95 88888.00 2015-03-21 16:56:05.625 080 12493.35 199.97 54688.97 88888.00 2015-03-21 16:56:05.750 080 12493.35 199.97 54688.95 88888.00 2015-03-21 16:56:05.875 080 12493.35 199.95 54688.95 88888.00 2015-03-21 16:56:06.000 080 12493.27 199.88 54688.93 88888.00 2015-03-21 16:56:06.125 080 12493.23 199.88 54688.97 88888.00 2015-03-21 16:56:06.250 080 12493.17 199.85 54689.03 88888.00 2015-03-21 16:56:06.375 080 12493.20 199.85 54689.03 88888.00 2015-03-21 16:56:06.500 080 12493.17 199.78 54689.05 88888.00 2015-03-21 16:56:06.625 080 12493.12 199.72 54689.00 88888.00 2015-03-21 16:56:06.750 080 12493.15 199.72 54689.03 88888.00 2015-03-21 16:56:06.875 080 12493.17 199.68 54689.03 88888.00 2015-03-21 16:56:07.000 080 12493.10 199.65 54689.03 88888.00 2015-03-21 16:56:07.125 080 12493.02 199.62 54689.05 88888.00 2015-03-21 16:56:07.250 080 12492.98 199.57 54689.07 88888.00 2015-03-21 16:56:07.375 080 12493.00 199.55 54689.05 88888.00 2015-03-21 16:56:07.500 080 12492.95 199.57 54689.07 88888.00 2015-03-21 16:56:07.625 080 12492.90 199.50 54689.10 88888.00 2015-03-21 16:56:07.750 080 12492.80 199.47 54689.07 88888.00 2015-03-21 16:56:07.875 080 12492.80 199.40 54689.12 88888.00 2015-03-21 16:56:08.000 080 12492.83 199.40 54689.12 88888.00 2015-03-21 16:56:08.125 080 12492.77 199.40 54689.15 88888.00 2015-03-21 16:56:08.250 080 12492.73 199.32 54689.15 88888.00 2015-03-21 16:56:08.375 080 12492.75 199.30 54689.15 88888.00 2015-03-21 16:56:08.500 080 12492.70 199.32 54689.15 88888.00 2015-03-21 16:56:08.625 080 12492.65 199.22 54689.18 88888.00 2015-03-21 16:56:08.750 080 12492.62 199.25 54689.18 88888.00 2015-03-21 16:56:08.875 080 12492.60 199.25 54689.22 88888.00 2015-03-21 16:56:09.000 080 12492.55 199.20 54689.22 88888.00 2015-03-21 16:56:09.125 080 12492.50 199.15 54689.25 88888.00 2015-03-21 16:56:09.250 080 12492.45 199.10 54689.25 88888.00 2015-03-21 16:56:09.375 080 12492.40 199.07 54689.22 88888.00 2015-03-21 16:56:09.500 080 12492.35 199.05 54689.30 88888.00 2015-03-21 16:56:09.625 080 12492.30 199.03 54689.32 88888.00 2015-03-21 16:56:09.750 080 12492.25 198.97 54689.30 88888.00 2015-03-21 16:56:09.875 080 12492.25 198.95 54689.30 88888.00 2015-03-21 16:56:10.000 080 12492.20 198.95 54689.30 88888.00 2015-03-21 16:56:10.125 080 12492.15 198.95 54689.38 88888.00 2015-03-21 16:56:10.250 080 12492.08 198.90 54689.38 88888.00 2015-03-21 16:56:10.375 080 12492.05 198.85 54689.35 88888.00 2015-03-21 16:56:10.500 080 12492.05 198.80 54689.32 88888.00 2015-03-21 16:56:10.625 080 12492.05 198.78 54689.38 88888.00 2015-03-21 16:56:10.750 080 12491.98 198.72 54689.38 88888.00 2015-03-21 16:56:10.875 080 12491.92 198.65 54689.38 88888.00 2015-03-21 16:56:11.000 080 12491.90 198.65 54689.38 88888.00 2015-03-21 16:56:11.125 080 12491.90 198.62 54689.40 88888.00 2015-03-21 16:56:11.250 080 12491.80 198.65 54689.43 88888.00 2015-03-21 16:56:11.375 080 12491.75 198.62 54689.43 88888.00 2015-03-21 16:56:11.500 080 12491.70 198.60 54689.45 88888.00 2015-03-21 16:56:11.625 080 12491.70 198.55 54689.45 88888.00 2015-03-21 16:56:11.750 080 12491.65 198.53 54689.45 88888.00 2015-03-21 16:56:11.875 080 12491.55 198.50 54689.47 88888.00 2015-03-21 16:56:12.000 080 12491.45 198.47 54689.47 88888.00 2015-03-21 16:56:12.125 080 12491.42 198.43 54689.47 88888.00 2015-03-21 16:56:12.250 080 12491.42 198.40 54689.47 88888.00 2015-03-21 16:56:12.375 080 12491.42 198.40 54689.50 88888.00 2015-03-21 16:56:12.500 080 12491.33 198.38 54689.50 88888.00 2015-03-21 16:56:12.625 080 12491.23 198.38 54689.50 88888.00 2015-03-21 16:56:12.750 080 12491.17 198.32 54689.50 88888.00 2015-03-21 16:56:12.875 080 12491.12 198.28 54689.50 88888.00 2015-03-21 16:56:13.000 080 12491.10 198.22 54689.50 88888.00 2015-03-21 16:56:13.125 080 12491.10 198.22 54689.50 88888.00 2015-03-21 16:56:13.250 080 12491.02 198.18 54689.53 88888.00 2015-03-21 16:56:13.375 080 12491.02 198.18 54689.55 88888.00 2015-03-21 16:56:13.500 080 12490.95 198.22 54689.55 88888.00 2015-03-21 16:56:13.625 080 12490.90 198.18 54689.55 88888.00 2015-03-21 16:56:13.750 080 12490.83 198.10 54689.57 88888.00 2015-03-21 16:56:13.875 080 12490.85 198.10 54689.55 88888.00 2015-03-21 16:56:14.000 080 12490.90 198.10 54689.55 88888.00 2015-03-21 16:56:14.125 080 12490.83 198.12 54689.55 88888.00 2015-03-21 16:56:14.250 080 12490.67 198.05 54689.57 88888.00 2015-03-21 16:56:14.375 080 12490.67 198.05 54689.60 88888.00 2015-03-21 16:56:14.500 080 12490.65 198.07 54689.57 88888.00 2015-03-21 16:56:14.625 080 12490.65 198.03 54689.57 88888.00 2015-03-21 16:56:14.750 080 12490.58 198.00 54689.57 88888.00 2015-03-21 16:56:14.875 080 12490.58 197.97 54689.60 88888.00 2015-03-21 16:56:15.000 080 12490.62 197.97 54689.60 88888.00 2015-03-21 16:56:15.125 080 12490.58 197.97 54689.57 88888.00 2015-03-21 16:56:15.250 080 12490.48 197.93 54689.55 88888.00 2015-03-21 16:56:15.375 080 12490.42 197.95 54689.55 88888.00 2015-03-21 16:56:15.500 080 12490.45 197.95 54689.55 88888.00 2015-03-21 16:56:15.625 080 12490.45 197.95 54689.53 88888.00 2015-03-21 16:56:15.750 080 12490.45 197.95 54689.53 88888.00 2015-03-21 16:56:15.875 080 12490.42 197.90 54689.50 88888.00 2015-03-21 16:56:16.000 080 12490.38 197.93 54689.50 88888.00 2015-03-21 16:56:16.125 080 12490.40 197.95 54689.55 88888.00 2015-03-21 16:56:16.250 080 12490.35 197.90 54689.55 88888.00 2015-03-21 16:56:16.375 080 12490.33 197.90 54689.50 88888.00 2015-03-21 16:56:16.500 080 12490.30 197.93 54689.50 88888.00 2015-03-21 16:56:16.625 080 12490.33 197.93 54689.50 88888.00 2015-03-21 16:56:16.750 080 12490.30 197.90 54689.47 88888.00 2015-03-21 16:56:16.875 080 12490.27 197.95 54689.50 88888.00 2015-03-21 16:56:17.000 080 12490.27 197.93 54689.50 88888.00 2015-03-21 16:56:17.125 080 12490.25 197.93 54689.50 88888.00 2015-03-21 16:56:17.250 080 12490.23 197.90 54689.47 88888.00 2015-03-21 16:56:17.375 080 12490.25 197.95 54689.43 88888.00 2015-03-21 16:56:17.500 080 12490.23 197.95 54689.45 88888.00 2015-03-21 16:56:17.625 080 12490.17 198.00 54689.45 88888.00 2015-03-21 16:56:17.750 080 12490.17 198.00 54689.47 88888.00 2015-03-21 16:56:17.875 080 12490.20 198.00 54689.43 88888.00 2015-03-21 16:56:18.000 080 12490.17 198.03 54689.38 88888.00 2015-03-21 16:56:18.125 080 12490.20 198.05 54689.40 88888.00 2015-03-21 16:56:18.250 080 12490.17 198.07 54689.40 88888.00 2015-03-21 16:56:18.375 080 12490.20 198.10 54689.38 88888.00 2015-03-21 16:56:18.500 080 12490.17 198.12 54689.40 88888.00 2015-03-21 16:56:18.625 080 12490.23 198.15 54689.40 88888.00 2015-03-21 16:56:18.750 080 12490.23 198.15 54689.32 88888.00 2015-03-21 16:56:18.875 080 12490.23 198.15 54689.35 88888.00 2015-03-21 16:56:19.000 080 12490.25 198.15 54689.30 88888.00 2015-03-21 16:56:19.125 080 12490.25 198.18 54689.30 88888.00 2015-03-21 16:56:19.250 080 12490.23 198.20 54689.35 88888.00 2015-03-21 16:56:19.375 080 12490.23 198.22 54689.30 88888.00 2015-03-21 16:56:19.500 080 12490.17 198.20 54689.25 88888.00 2015-03-21 16:56:19.625 080 12490.23 198.22 54689.28 88888.00 2015-03-21 16:56:19.750 080 12490.30 198.25 54689.28 88888.00 2015-03-21 16:56:19.875 080 12490.30 198.28 54689.25 88888.00 2015-03-21 16:56:20.000 080 12490.30 198.28 54689.20 88888.00 2015-03-21 16:56:20.125 080 12490.27 198.30 54689.22 88888.00 2015-03-21 16:56:20.250 080 12490.30 198.32 54689.20 88888.00 2015-03-21 16:56:20.375 080 12490.33 198.35 54689.20 88888.00 2015-03-21 16:56:20.500 080 12490.35 198.38 54689.18 88888.00 2015-03-21 16:56:20.625 080 12490.35 198.38 54689.18 88888.00 2015-03-21 16:56:20.750 080 12490.33 198.40 54689.15 88888.00 2015-03-21 16:56:20.875 080 12490.27 198.43 54689.15 88888.00 2015-03-21 16:56:21.000 080 12490.30 198.40 54689.12 88888.00 2015-03-21 16:56:21.125 080 12490.33 198.43 54689.12 88888.00 2015-03-21 16:56:21.250 080 12490.27 198.45 54689.12 88888.00 2015-03-21 16:56:21.375 080 12490.35 198.50 54689.12 88888.00 2015-03-21 16:56:21.500 080 12490.33 198.50 54689.07 88888.00 2015-03-21 16:56:21.625 080 12490.30 198.47 54689.03 88888.00 2015-03-21 16:56:21.750 080 12490.33 198.53 54689.05 88888.00 2015-03-21 16:56:21.875 080 12490.38 198.55 54689.05 88888.00 2015-03-21 16:56:22.000 080 12490.38 198.55 54689.03 88888.00 2015-03-21 16:56:22.125 080 12490.42 198.57 54689.00 88888.00 2015-03-21 16:56:22.250 080 12490.38 198.62 54688.97 88888.00 2015-03-21 16:56:22.375 080 12490.40 198.62 54689.03 88888.00 2015-03-21 16:56:22.500 080 12490.45 198.62 54688.97 88888.00 2015-03-21 16:56:22.625 080 12490.50 198.65 54688.97 88888.00 2015-03-21 16:56:22.750 080 12490.58 198.70 54688.95 88888.00 2015-03-21 16:56:22.875 080 12490.50 198.72 54688.97 88888.00 2015-03-21 16:56:23.000 080 12490.50 198.70 54688.93 88888.00 2015-03-21 16:56:23.125 080 12490.50 198.72 54688.93 88888.00 2015-03-21 16:56:23.250 080 12490.50 198.72 54688.93 88888.00 2015-03-21 16:56:23.375 080 12490.48 198.72 54688.93 88888.00 2015-03-21 16:56:23.500 080 12490.50 198.78 54688.93 88888.00 2015-03-21 16:56:23.625 080 12490.48 198.80 54688.93 88888.00 2015-03-21 16:56:23.750 080 12490.50 198.82 54688.90 88888.00 2015-03-21 16:56:23.875 080 12490.60 198.82 54688.88 88888.00 2015-03-21 16:56:24.000 080 12490.67 198.82 54688.85 88888.00 2015-03-21 16:56:24.125 080 12490.62 198.85 54688.88 88888.00 2015-03-21 16:56:24.250 080 12490.55 198.82 54688.82 88888.00 2015-03-21 16:56:24.375 080 12490.60 198.82 54688.85 88888.00 2015-03-21 16:56:24.500 080 12490.67 198.82 54688.85 88888.00 2015-03-21 16:56:24.625 080 12490.67 198.85 54688.85 88888.00 2015-03-21 16:56:24.750 080 12490.60 198.88 54688.85 88888.00 2015-03-21 16:56:24.875 080 12490.62 198.88 54688.82 88888.00 2015-03-21 16:56:25.000 080 12490.67 198.88 54688.82 88888.00 2015-03-21 16:56:25.125 080 12490.70 198.85 54688.82 88888.00 2015-03-21 16:56:25.250 080 12490.62 198.85 54688.85 88888.00 2015-03-21 16:56:25.375 080 12490.58 198.85 54688.80 88888.00 2015-03-21 16:56:25.500 080 12490.55 198.85 54688.78 88888.00 2015-03-21 16:56:25.625 080 12490.55 198.85 54688.82 88888.00 2015-03-21 16:56:25.750 080 12490.58 198.85 54688.80 88888.00 2015-03-21 16:56:25.875 080 12490.62 198.85 54688.80 88888.00 2015-03-21 16:56:26.000 080 12490.58 198.85 54688.80 88888.00 2015-03-21 16:56:26.125 080 12490.52 198.88 54688.80 88888.00 2015-03-21 16:56:26.250 080 12490.52 198.85 54688.82 88888.00 2015-03-21 16:56:26.375 080 12490.58 198.88 54688.80 88888.00 2015-03-21 16:56:26.500 080 12490.62 198.85 54688.80 88888.00 2015-03-21 16:56:26.625 080 12490.60 198.85 54688.80 88888.00 2015-03-21 16:56:26.750 080 12490.52 198.85 54688.80 88888.00 2015-03-21 16:56:26.875 080 12490.55 198.82 54688.85 88888.00 2015-03-21 16:56:27.000 080 12490.62 198.88 54688.78 88888.00 2015-03-21 16:56:27.125 080 12490.62 198.85 54688.80 88888.00 2015-03-21 16:56:27.250 080 12490.55 198.85 54688.82 88888.00 2015-03-21 16:56:27.375 080 12490.58 198.82 54688.82 88888.00 2015-03-21 16:56:27.500 080 12490.58 198.80 54688.82 88888.00 2015-03-21 16:56:27.625 080 12490.50 198.82 54688.82 88888.00 2015-03-21 16:56:27.750 080 12490.42 198.80 54688.82 88888.00 2015-03-21 16:56:27.875 080 12490.42 198.78 54688.82 88888.00 2015-03-21 16:56:28.000 080 12490.40 198.75 54688.80 88888.00 2015-03-21 16:56:28.125 080 12490.40 198.75 54688.80 88888.00 2015-03-21 16:56:28.250 080 12490.35 198.70 54688.82 88888.00 2015-03-21 16:56:28.375 080 12490.35 198.70 54688.82 88888.00 2015-03-21 16:56:28.500 080 12490.27 198.68 54688.82 88888.00 2015-03-21 16:56:28.625 080 12490.25 198.65 54688.82 88888.00 2015-03-21 16:56:28.750 080 12490.25 198.62 54688.80 88888.00 2015-03-21 16:56:28.875 080 12490.27 198.60 54688.80 88888.00 2015-03-21 16:56:29.000 080 12490.30 198.57 54688.80 88888.00 2015-03-21 16:56:29.125 080 12490.27 198.57 54688.82 88888.00 2015-03-21 16:56:29.250 080 12490.20 198.55 54688.82 88888.00 2015-03-21 16:56:29.375 080 12490.10 198.55 54688.85 88888.00 2015-03-21 16:56:29.500 080 12490.08 198.53 54688.85 88888.00 2015-03-21 16:56:29.625 080 12490.05 198.47 54688.88 88888.00 2015-03-21 16:56:29.750 080 12490.02 198.45 54688.88 88888.00 2015-03-21 16:56:29.875 080 12490.00 198.45 54688.85 88888.00 2015-03-21 16:56:30.000 080 12489.98 198.43 54688.90 88888.00 2015-03-21 16:56:30.125 080 12489.95 198.43 54688.90 88888.00 2015-03-21 16:56:30.250 080 12489.95 198.38 54688.90 88888.00 2015-03-21 16:56:30.375 080 12489.95 198.35 54688.90 88888.00 2015-03-21 16:56:30.500 080 12489.90 198.35 54688.90 88888.00 2015-03-21 16:56:30.625 080 12489.83 198.32 54688.93 88888.00 2015-03-21 16:56:30.750 080 12489.80 198.30 54688.93 88888.00 2015-03-21 16:56:30.875 080 12489.80 198.28 54688.93 88888.00 2015-03-21 16:56:31.000 080 12489.75 198.28 54688.93 88888.00 2015-03-21 16:56:31.125 080 12489.67 198.28 54688.93 88888.00 2015-03-21 16:56:31.250 080 12489.62 198.20 54688.90 88888.00 2015-03-21 16:56:31.375 080 12489.67 198.18 54688.93 88888.00 2015-03-21 16:56:31.500 080 12489.67 198.15 54688.90 88888.00 2015-03-21 16:56:31.625 080 12489.62 198.12 54688.93 88888.00 2015-03-21 16:56:31.750 080 12489.60 198.12 54688.93 88888.00 2015-03-21 16:56:31.875 080 12489.58 198.10 54688.95 88888.00 2015-03-21 16:56:32.000 080 12489.60 198.07 54688.90 88888.00 2015-03-21 16:56:32.125 080 12489.58 198.07 54688.93 88888.00 2015-03-21 16:56:32.250 080 12489.52 198.03 54688.95 88888.00 2015-03-21 16:56:32.375 080 12489.50 197.97 54688.93 88888.00 2015-03-21 16:56:32.500 080 12489.42 197.95 54688.93 88888.00 2015-03-21 16:56:32.625 080 12489.38 197.95 54688.95 88888.00 2015-03-21 16:56:32.750 080 12489.38 197.95 54688.95 88888.00 2015-03-21 16:56:32.875 080 12489.35 197.95 54688.95 88888.00 2015-03-21 16:56:33.000 080 12489.27 197.93 54688.90 88888.00 2015-03-21 16:56:33.125 080 12489.20 197.88 54688.93 88888.00 2015-03-21 16:56:33.250 080 12489.15 197.85 54688.95 88888.00 2015-03-21 16:56:33.375 080 12489.25 197.88 54688.95 88888.00 2015-03-21 16:56:33.500 080 12489.23 197.88 54688.95 88888.00 2015-03-21 16:56:33.625 080 12489.15 197.85 54688.93 88888.00 2015-03-21 16:56:33.750 080 12489.17 197.82 54688.93 88888.00 2015-03-21 16:56:33.875 080 12489.12 197.82 54688.95 88888.00 2015-03-21 16:56:34.000 080 12489.10 197.82 54688.93 88888.00 2015-03-21 16:56:34.125 080 12489.05 197.82 54688.93 88888.00 2015-03-21 16:56:34.250 080 12489.00 197.80 54688.97 88888.00 2015-03-21 16:56:34.375 080 12489.08 197.80 54688.97 88888.00 2015-03-21 16:56:34.500 080 12489.05 197.82 54688.95 88888.00 2015-03-21 16:56:34.625 080 12488.98 197.80 54688.95 88888.00 2015-03-21 16:56:34.750 080 12489.02 197.82 54688.90 88888.00 2015-03-21 16:56:34.875 080 12489.00 197.78 54688.93 88888.00 2015-03-21 16:56:35.000 080 12488.98 197.75 54688.88 88888.00 2015-03-21 16:56:35.125 080 12489.02 197.78 54688.90 88888.00 2015-03-21 16:56:35.250 080 12488.95 197.78 54688.93 88888.00 2015-03-21 16:56:35.375 080 12488.95 197.82 54688.90 88888.00 2015-03-21 16:56:35.500 080 12488.95 197.82 54688.90 88888.00 2015-03-21 16:56:35.625 080 12488.88 197.85 54688.88 88888.00 2015-03-21 16:56:35.750 080 12488.85 197.82 54688.88 88888.00 2015-03-21 16:56:35.875 080 12488.88 197.82 54688.90 88888.00 2015-03-21 16:56:36.000 080 12488.83 197.82 54688.85 88888.00 2015-03-21 16:56:36.125 080 12488.88 197.85 54688.90 88888.00 2015-03-21 16:56:36.250 080 12488.85 197.90 54688.88 88888.00 2015-03-21 16:56:36.375 080 12488.85 197.90 54688.85 88888.00 2015-03-21 16:56:36.500 080 12488.90 197.90 54688.82 88888.00 2015-03-21 16:56:36.625 080 12488.90 197.93 54688.82 88888.00 2015-03-21 16:56:36.750 080 12488.83 197.97 54688.82 88888.00 2015-03-21 16:56:36.875 080 12488.90 197.95 54688.80 88888.00 2015-03-21 16:56:37.000 080 12488.83 197.97 54688.78 88888.00 2015-03-21 16:56:37.125 080 12488.83 198.03 54688.78 88888.00 2015-03-21 16:56:37.250 080 12488.80 198.05 54688.80 88888.00 2015-03-21 16:56:37.375 080 12488.85 198.07 54688.78 88888.00 2015-03-21 16:56:37.500 080 12488.88 198.10 54688.75 88888.00 2015-03-21 16:56:37.625 080 12488.83 198.10 54688.75 88888.00 2015-03-21 16:56:37.750 080 12488.80 198.10 54688.72 88888.00 2015-03-21 16:56:37.875 080 12488.80 198.18 54688.70 88888.00 2015-03-21 16:56:38.000 080 12488.83 198.22 54688.68 88888.00 2015-03-21 16:56:38.125 080 12488.92 198.28 54688.68 88888.00 2015-03-21 16:56:38.250 080 12488.92 198.28 54688.65 88888.00 2015-03-21 16:56:38.375 080 12488.88 198.30 54688.65 88888.00 2015-03-21 16:56:38.500 080 12488.83 198.38 54688.68 88888.00 2015-03-21 16:56:38.625 080 12488.85 198.38 54688.65 88888.00 2015-03-21 16:56:38.750 080 12488.77 198.43 54688.62 88888.00 2015-03-21 16:56:38.875 080 12488.75 198.45 54688.65 88888.00 2015-03-21 16:56:39.000 080 12488.77 198.47 54688.62 88888.00 2015-03-21 16:56:39.125 080 12488.83 198.50 54688.62 88888.00 2015-03-21 16:56:39.250 080 12488.75 198.55 54688.60 88888.00 2015-03-21 16:56:39.375 080 12488.75 198.57 54688.57 88888.00 2015-03-21 16:56:39.500 080 12488.67 198.60 54688.57 88888.00 2015-03-21 16:56:39.625 080 12488.65 198.62 54688.57 88888.00 2015-03-21 16:56:39.750 080 12488.73 198.65 54688.57 88888.00 2015-03-21 16:56:39.875 080 12488.70 198.72 54688.53 88888.00 2015-03-21 16:56:40.000 080 12488.70 198.78 54688.50 88888.00 2015-03-21 16:56:40.125 080 12488.73 198.80 54688.53 88888.00 2015-03-21 16:56:40.250 080 12488.70 198.82 54688.53 88888.00 2015-03-21 16:56:40.375 080 12488.62 198.88 54688.53 88888.00 2015-03-21 16:56:40.500 080 12488.55 198.90 54688.50 88888.00 2015-03-21 16:56:40.625 080 12488.50 198.95 54688.50 88888.00 2015-03-21 16:56:40.750 080 12488.45 198.97 54688.47 88888.00 2015-03-21 16:56:40.875 080 12488.40 199.00 54688.50 88888.00 2015-03-21 16:56:41.000 080 12488.38 199.05 54688.47 88888.00 2015-03-21 16:56:41.125 080 12488.40 199.05 54688.45 88888.00 2015-03-21 16:56:41.250 080 12488.40 199.07 54688.47 88888.00 2015-03-21 16:56:41.375 080 12488.42 199.12 54688.45 88888.00 2015-03-21 16:56:41.500 080 12488.33 199.15 54688.45 88888.00 2015-03-21 16:56:41.625 080 12488.30 199.12 54688.45 88888.00 2015-03-21 16:56:41.750 080 12488.27 199.20 54688.45 88888.00 2015-03-21 16:56:41.875 080 12488.20 199.22 54688.43 88888.00 2015-03-21 16:56:42.000 080 12488.12 199.22 54688.43 88888.00 2015-03-21 16:56:42.125 080 12488.08 199.28 54688.45 88888.00 2015-03-21 16:56:42.250 080 12488.10 199.28 54688.45 88888.00 2015-03-21 16:56:42.375 080 12488.08 199.32 54688.43 88888.00 2015-03-21 16:56:42.500 080 12488.00 199.32 54688.43 88888.00 2015-03-21 16:56:42.625 080 12487.95 199.38 54688.40 88888.00 2015-03-21 16:56:42.750 080 12487.98 199.45 54688.40 88888.00 2015-03-21 16:56:42.875 080 12487.92 199.45 54688.38 88888.00 2015-03-21 16:56:43.000 080 12487.85 199.43 54688.38 88888.00 2015-03-21 16:56:43.125 080 12487.75 199.47 54688.40 88888.00 2015-03-21 16:56:43.250 080 12487.60 199.45 54688.40 88888.00 2015-03-21 16:56:43.375 080 12487.58 199.50 54688.40 88888.00 2015-03-21 16:56:43.500 080 12487.55 199.55 54688.40 88888.00 2015-03-21 16:56:43.625 080 12487.50 199.57 54688.43 88888.00 2015-03-21 16:56:43.750 080 12487.42 199.60 54688.40 88888.00 2015-03-21 16:56:43.875 080 12487.35 199.57 54688.40 88888.00 2015-03-21 16:56:44.000 080 12487.30 199.57 54688.43 88888.00 2015-03-21 16:56:44.125 080 12487.30 199.62 54688.43 88888.00 2015-03-21 16:56:44.250 080 12487.23 199.62 54688.43 88888.00 2015-03-21 16:56:44.375 080 12487.17 199.62 54688.40 88888.00 2015-03-21 16:56:44.500 080 12487.05 199.62 54688.43 88888.00 2015-03-21 16:56:44.625 080 12487.00 199.62 54688.43 88888.00 2015-03-21 16:56:44.750 080 12486.98 199.60 54688.45 88888.00 2015-03-21 16:56:44.875 080 12486.92 199.65 54688.45 88888.00 2015-03-21 16:56:45.000 080 12486.80 199.65 54688.45 88888.00 2015-03-21 16:56:45.125 080 12486.73 199.62 54688.43 88888.00 2015-03-21 16:56:45.250 080 12486.67 199.60 54688.43 88888.00 2015-03-21 16:56:45.375 080 12486.67 199.60 54688.45 88888.00 2015-03-21 16:56:45.500 080 12486.62 199.60 54688.47 88888.00 2015-03-21 16:56:45.625 080 12486.55 199.60 54688.47 88888.00 2015-03-21 16:56:45.750 080 12486.42 199.62 54688.47 88888.00 2015-03-21 16:56:45.875 080 12486.42 199.68 54688.47 88888.00 2015-03-21 16:56:46.000 080 12486.38 199.62 54688.47 88888.00 2015-03-21 16:56:46.125 080 12486.35 199.60 54688.47 88888.00 2015-03-21 16:56:46.250 080 12486.27 199.55 54688.50 88888.00 2015-03-21 16:56:46.375 080 12486.27 199.57 54688.53 88888.00 2015-03-21 16:56:46.500 080 12486.27 199.57 54688.50 88888.00 2015-03-21 16:56:46.625 080 12486.17 199.57 54688.50 88888.00 2015-03-21 16:56:46.750 080 12486.17 199.55 54688.50 88888.00 2015-03-21 16:56:46.875 080 12486.12 199.53 54688.50 88888.00 2015-03-21 16:56:47.000 080 12486.08 199.50 54688.47 88888.00 2015-03-21 16:56:47.125 080 12486.10 199.47 54688.53 88888.00 2015-03-21 16:56:47.250 080 12485.98 199.47 54688.50 88888.00 2015-03-21 16:56:47.375 080 12485.98 199.47 54688.53 88888.00 2015-03-21 16:56:47.500 080 12485.95 199.43 54688.55 88888.00 2015-03-21 16:56:47.625 080 12485.92 199.45 54688.55 88888.00 2015-03-21 16:56:47.750 080 12485.88 199.40 54688.53 88888.00 2015-03-21 16:56:47.875 080 12485.85 199.40 54688.50 88888.00 2015-03-21 16:56:48.000 080 12485.80 199.38 54688.47 88888.00 2015-03-21 16:56:48.125 080 12485.77 199.40 54688.50 88888.00 2015-03-21 16:56:48.250 080 12485.73 199.35 54688.55 88888.00 2015-03-21 16:56:48.375 080 12485.73 199.32 54688.55 88888.00 2015-03-21 16:56:48.500 080 12485.73 199.35 54688.53 88888.00 2015-03-21 16:56:48.625 080 12485.70 199.30 54688.53 88888.00 2015-03-21 16:56:48.750 080 12485.67 199.30 54688.53 88888.00 2015-03-21 16:56:48.875 080 12485.67 199.28 54688.53 88888.00 2015-03-21 16:56:49.000 080 12485.65 199.25 54688.50 88888.00 2015-03-21 16:56:49.125 080 12485.62 199.25 54688.50 88888.00 2015-03-21 16:56:49.250 080 12485.58 199.20 54688.47 88888.00 2015-03-21 16:56:49.375 080 12485.60 199.20 54688.47 88888.00 2015-03-21 16:56:49.500 080 12485.62 199.20 54688.47 88888.00 2015-03-21 16:56:49.625 080 12485.65 199.18 54688.45 88888.00 2015-03-21 16:56:49.750 080 12485.65 199.18 54688.45 88888.00 2015-03-21 16:56:49.875 080 12485.65 199.18 54688.47 88888.00 2015-03-21 16:56:50.000 080 12485.65 199.12 54688.45 88888.00 2015-03-21 16:56:50.125 080 12485.67 199.12 54688.47 88888.00 2015-03-21 16:56:50.250 080 12485.65 199.12 54688.47 88888.00 2015-03-21 16:56:50.375 080 12485.65 199.12 54688.45 88888.00 2015-03-21 16:56:50.500 080 12485.60 199.10 54688.45 88888.00 2015-03-21 16:56:50.625 080 12485.58 199.07 54688.45 88888.00 2015-03-21 16:56:50.750 080 12485.58 199.05 54688.40 88888.00 2015-03-21 16:56:50.875 080 12485.65 199.07 54688.43 88888.00 2015-03-21 16:56:51.000 080 12485.73 199.10 54688.40 88888.00 2015-03-21 16:56:51.125 080 12485.77 199.05 54688.43 88888.00 2015-03-21 16:56:51.250 080 12485.75 199.05 54688.40 88888.00 2015-03-21 16:56:51.375 080 12485.83 199.03 54688.38 88888.00 2015-03-21 16:56:51.500 080 12485.85 199.03 54688.35 88888.00 2015-03-21 16:56:51.625 080 12485.88 199.03 54688.30 88888.00 2015-03-21 16:56:51.750 080 12485.85 199.05 54688.32 88888.00 2015-03-21 16:56:51.875 080 12485.85 199.05 54688.32 88888.00 2015-03-21 16:56:52.000 080 12485.88 199.03 54688.28 88888.00 2015-03-21 16:56:52.125 080 12485.92 199.07 54688.30 88888.00 2015-03-21 16:56:52.250 080 12485.92 199.07 54688.30 88888.00 2015-03-21 16:56:52.375 080 12486.02 199.07 54688.25 88888.00 2015-03-21 16:56:52.500 080 12486.08 199.05 54688.22 88888.00 2015-03-21 16:56:52.625 080 12486.08 199.03 54688.20 88888.00 2015-03-21 16:56:52.750 080 12486.08 199.07 54688.20 88888.00 2015-03-21 16:56:52.875 080 12486.15 199.07 54688.20 88888.00 2015-03-21 16:56:53.000 080 12486.17 199.07 54688.15 88888.00 2015-03-21 16:56:53.125 080 12486.25 199.10 54688.12 88888.00 2015-03-21 16:56:53.250 080 12486.30 199.10 54688.12 88888.00 2015-03-21 16:56:53.375 080 12486.42 199.12 54688.12 88888.00 2015-03-21 16:56:53.500 080 12486.42 199.15 54688.10 88888.00 2015-03-21 16:56:53.625 080 12486.40 199.15 54688.10 88888.00 2015-03-21 16:56:53.750 080 12486.45 199.18 54688.07 88888.00 2015-03-21 16:56:53.875 080 12486.55 199.18 54688.05 88888.00 2015-03-21 16:56:54.000 080 12486.58 199.20 54688.00 88888.00 2015-03-21 16:56:54.125 080 12486.60 199.25 54688.03 88888.00 2015-03-21 16:56:54.250 080 12486.65 199.20 54688.03 88888.00 2015-03-21 16:56:54.375 080 12486.70 199.25 54688.00 88888.00 2015-03-21 16:56:54.500 080 12486.70 199.30 54688.00 88888.00 2015-03-21 16:56:54.625 080 12486.73 199.32 54687.97 88888.00 2015-03-21 16:56:54.750 080 12486.77 199.35 54687.95 88888.00 2015-03-21 16:56:54.875 080 12486.80 199.38 54687.93 88888.00 2015-03-21 16:56:55.000 080 12486.85 199.38 54687.90 88888.00 2015-03-21 16:56:55.125 080 12486.90 199.45 54687.90 88888.00 2015-03-21 16:56:55.250 080 12486.90 199.47 54687.88 88888.00 2015-03-21 16:56:55.375 080 12486.95 199.53 54687.85 88888.00 2015-03-21 16:56:55.500 080 12487.02 199.57 54687.85 88888.00 2015-03-21 16:56:55.625 080 12486.95 199.60 54687.82 88888.00 2015-03-21 16:56:55.750 080 12486.90 199.60 54687.82 88888.00 2015-03-21 16:56:55.875 080 12486.90 199.65 54687.80 88888.00 2015-03-21 16:56:56.000 080 12487.02 199.68 54687.80 88888.00 2015-03-21 16:56:56.125 080 12487.00 199.70 54687.80 88888.00 2015-03-21 16:56:56.250 080 12486.88 199.75 54687.78 88888.00 2015-03-21 16:56:56.375 080 12486.92 199.80 54687.75 88888.00 2015-03-21 16:56:56.500 080 12486.98 199.88 54687.72 88888.00 2015-03-21 16:56:56.625 080 12487.02 199.93 54687.68 88888.00 2015-03-21 16:56:56.750 080 12487.12 199.95 54687.65 88888.00 2015-03-21 16:56:56.875 080 12487.10 199.95 54687.62 88888.00 2015-03-21 16:56:57.000 080 12487.08 200.00 54687.60 88888.00 2015-03-21 16:56:57.125 080 12487.10 200.05 54687.57 88888.00 2015-03-21 16:56:57.250 080 12487.08 200.10 54687.57 88888.00 2015-03-21 16:56:57.375 080 12487.15 200.10 54687.57 88888.00 2015-03-21 16:56:57.500 080 12487.15 200.15 54687.57 88888.00 2015-03-21 16:56:57.625 080 12487.12 200.20 54687.55 88888.00 2015-03-21 16:56:57.750 080 12487.08 200.25 54687.53 88888.00 2015-03-21 16:56:57.875 080 12487.12 200.28 54687.50 88888.00 2015-03-21 16:56:58.000 080 12487.10 200.32 54687.50 88888.00 2015-03-21 16:56:58.125 080 12487.08 200.40 54687.53 88888.00 2015-03-21 16:56:58.250 080 12487.00 200.43 54687.50 88888.00 2015-03-21 16:56:58.375 080 12487.05 200.50 54687.47 88888.00 2015-03-21 16:56:58.500 080 12487.08 200.50 54687.47 88888.00 2015-03-21 16:56:58.625 080 12487.05 200.55 54687.47 88888.00 2015-03-21 16:56:58.750 080 12487.00 200.62 54687.47 88888.00 2015-03-21 16:56:58.875 080 12486.90 200.65 54687.47 88888.00 2015-03-21 16:56:59.000 080 12486.90 200.70 54687.43 88888.00 2015-03-21 16:56:59.125 080 12486.83 200.72 54687.38 88888.00 2015-03-21 16:56:59.250 080 12486.75 200.72 54687.38 88888.00 2015-03-21 16:56:59.375 080 12486.80 200.80 54687.38 88888.00 2015-03-21 16:56:59.500 080 12486.77 200.88 54687.38 88888.00 2015-03-21 16:56:59.625 080 12486.70 200.90 54687.38 88888.00 2015-03-21 16:56:59.750 080 12486.70 200.95 54687.38 88888.00 2015-03-21 16:56:59.875 080 12486.67 200.97 54687.38 88888.00 2015-03-21 16:57:00.000 080 12486.62 201.00 54687.35 88888.00 2015-03-21 16:57:00.125 080 12486.58 201.03 54687.35 88888.00 2015-03-21 16:57:00.250 080 12486.50 201.03 54687.32 88888.00 2015-03-21 16:57:00.375 080 12486.50 201.12 54687.30 88888.00 2015-03-21 16:57:00.500 080 12486.48 201.20 54687.35 88888.00 2015-03-21 16:57:00.625 080 12486.42 201.22 54687.35 88888.00 2015-03-21 16:57:00.750 080 12486.42 201.25 54687.30 88888.00 2015-03-21 16:57:00.875 080 12486.38 201.30 54687.32 88888.00 2015-03-21 16:57:01.000 080 12486.17 201.35 54687.32 88888.00 2015-03-21 16:57:01.125 080 12486.08 201.40 54687.35 88888.00 2015-03-21 16:57:01.250 080 12486.00 201.40 54687.32 88888.00 2015-03-21 16:57:01.375 080 12485.98 201.47 54687.35 88888.00 2015-03-21 16:57:01.500 080 12485.98 201.53 54687.30 88888.00 2015-03-21 16:57:01.625 080 12485.80 201.55 54687.28 88888.00 2015-03-21 16:57:01.750 080 12485.73 201.55 54687.28 88888.00 2015-03-21 16:57:01.875 080 12485.70 201.60 54687.28 88888.00 2015-03-21 16:57:02.000 080 12485.67 201.62 54687.28 88888.00 2015-03-21 16:57:02.125 080 12485.55 201.65 54687.28 88888.00 2015-03-21 16:57:02.250 080 12485.48 201.65 54687.30 88888.00 2015-03-21 16:57:02.375 080 12485.48 201.65 54687.30 88888.00 2015-03-21 16:57:02.500 080 12485.45 201.68 54687.30 88888.00 2015-03-21 16:57:02.625 080 12485.33 201.72 54687.30 88888.00 2015-03-21 16:57:02.750 080 12485.25 201.75 54687.28 88888.00 2015-03-21 16:57:02.875 080 12485.17 201.78 54687.32 88888.00 2015-03-21 16:57:03.000 080 12485.10 201.80 54687.30 88888.00 2015-03-21 16:57:03.125 080 12485.08 201.82 54687.32 88888.00 2015-03-21 16:57:03.250 080 12485.00 201.82 54687.32 88888.00 2015-03-21 16:57:03.375 080 12484.92 201.88 54687.32 88888.00 2015-03-21 16:57:03.500 080 12484.83 201.90 54687.32 88888.00 2015-03-21 16:57:03.625 080 12484.80 201.93 54687.35 88888.00 2015-03-21 16:57:03.750 080 12484.80 201.95 54687.38 88888.00 2015-03-21 16:57:03.875 080 12484.65 201.95 54687.35 88888.00 2015-03-21 16:57:04.000 080 12484.50 201.97 54687.35 88888.00 2015-03-21 16:57:04.125 080 12484.40 202.00 54687.38 88888.00 2015-03-21 16:57:04.250 080 12484.38 202.03 54687.38 88888.00 2015-03-21 16:57:04.375 080 12484.38 202.05 54687.38 88888.00 2015-03-21 16:57:04.500 080 12484.25 202.05 54687.38 88888.00 2015-03-21 16:57:04.625 080 12484.15 202.05 54687.40 88888.00 2015-03-21 16:57:04.750 080 12484.10 202.07 54687.40 88888.00 2015-03-21 16:57:04.875 080 12484.05 202.10 54687.38 88888.00 2015-03-21 16:57:05.000 080 12484.00 202.12 54687.40 88888.00 2015-03-21 16:57:05.125 080 12483.98 202.15 54687.40 88888.00 2015-03-21 16:57:05.250 080 12483.88 202.12 54687.40 88888.00 2015-03-21 16:57:05.375 080 12483.80 202.12 54687.43 88888.00 2015-03-21 16:57:05.500 080 12483.75 202.18 54687.43 88888.00 2015-03-21 16:57:05.625 080 12483.65 202.15 54687.40 88888.00 2015-03-21 16:57:05.750 080 12483.58 202.12 54687.38 88888.00 2015-03-21 16:57:05.875 080 12483.55 202.18 54687.40 88888.00 2015-03-21 16:57:06.000 080 12483.50 202.20 54687.43 88888.00 2015-03-21 16:57:06.125 080 12483.40 202.18 54687.45 88888.00 2015-03-21 16:57:06.250 080 12483.25 202.20 54687.45 88888.00 2015-03-21 16:57:06.375 080 12483.20 202.22 54687.43 88888.00 2015-03-21 16:57:06.500 080 12483.15 202.22 54687.38 88888.00 2015-03-21 16:57:06.625 080 12483.08 202.25 54687.40 88888.00 2015-03-21 16:57:06.750 080 12483.05 202.30 54687.45 88888.00 2015-03-21 16:57:06.875 080 12483.00 202.32 54687.43 88888.00 2015-03-21 16:57:07.000 080 12482.88 202.30 54687.38 88888.00 2015-03-21 16:57:07.125 080 12482.88 202.30 54687.40 88888.00 2015-03-21 16:57:07.250 080 12482.85 202.28 54687.40 88888.00 2015-03-21 16:57:07.375 080 12482.80 202.30 54687.40 88888.00 2015-03-21 16:57:07.500 080 12482.75 202.32 54687.38 88888.00 2015-03-21 16:57:07.625 080 12482.70 202.35 54687.40 88888.00 2015-03-21 16:57:07.750 080 12482.62 202.35 54687.38 88888.00 2015-03-21 16:57:07.875 080 12482.52 202.35 54687.40 88888.00 2015-03-21 16:57:08.000 080 12482.52 202.35 54687.40 88888.00 2015-03-21 16:57:08.125 080 12482.52 202.38 54687.43 88888.00 2015-03-21 16:57:08.250 080 12482.48 202.35 54687.43 88888.00 2015-03-21 16:57:08.375 080 12482.42 202.35 54687.38 88888.00 2015-03-21 16:57:08.500 080 12482.38 202.38 54687.40 88888.00 2015-03-21 16:57:08.625 080 12482.38 202.40 54687.38 88888.00 2015-03-21 16:57:08.750 080 12482.38 202.43 54687.40 88888.00 2015-03-21 16:57:08.875 080 12482.38 202.45 54687.38 88888.00 2015-03-21 16:57:09.000 080 12482.38 202.43 54687.35 88888.00 2015-03-21 16:57:09.125 080 12482.33 202.40 54687.35 88888.00 2015-03-21 16:57:09.250 080 12482.30 202.43 54687.35 88888.00 2015-03-21 16:57:09.375 080 12482.30 202.43 54687.35 88888.00 2015-03-21 16:57:09.500 080 12482.27 202.45 54687.35 88888.00 2015-03-21 16:57:09.625 080 12482.30 202.45 54687.32 88888.00 2015-03-21 16:57:09.750 080 12482.23 202.45 54687.30 88888.00 2015-03-21 16:57:09.875 080 12482.20 202.43 54687.30 88888.00 2015-03-21 16:57:10.000 080 12482.25 202.45 54687.25 88888.00 2015-03-21 16:57:10.125 080 12482.27 202.45 54687.25 88888.00 2015-03-21 16:57:10.250 080 12482.23 202.45 54687.25 88888.00 2015-03-21 16:57:10.375 080 12482.23 202.45 54687.25 88888.00 2015-03-21 16:57:10.500 080 12482.20 202.47 54687.30 88888.00 2015-03-21 16:57:10.625 080 12482.17 202.50 54687.25 88888.00 2015-03-21 16:57:10.750 080 12482.20 202.53 54687.25 88888.00 2015-03-21 16:57:10.875 080 12482.25 202.53 54687.25 88888.00 2015-03-21 16:57:11.000 080 12482.23 202.53 54687.25 88888.00 2015-03-21 16:57:11.125 080 12482.20 202.53 54687.25 88888.00 2015-03-21 16:57:11.250 080 12482.17 202.55 54687.25 88888.00 2015-03-21 16:57:11.375 080 12482.25 202.60 54687.22 88888.00 2015-03-21 16:57:11.500 080 12482.25 202.60 54687.20 88888.00 2015-03-21 16:57:11.625 080 12482.27 202.60 54687.18 88888.00 2015-03-21 16:57:11.750 080 12482.30 202.60 54687.18 88888.00 2015-03-21 16:57:11.875 080 12482.25 202.62 54687.15 88888.00 2015-03-21 16:57:12.000 080 12482.27 202.62 54687.12 88888.00 2015-03-21 16:57:12.125 080 12482.35 202.65 54687.12 88888.00 2015-03-21 16:57:12.250 080 12482.33 202.65 54687.10 88888.00 2015-03-21 16:57:12.375 080 12482.35 202.68 54687.10 88888.00 2015-03-21 16:57:12.500 080 12482.38 202.75 54687.07 88888.00 2015-03-21 16:57:12.625 080 12482.45 202.78 54687.07 88888.00 2015-03-21 16:57:12.750 080 12482.50 202.75 54687.07 88888.00 2015-03-21 16:57:12.875 080 12482.55 202.75 54687.07 88888.00 2015-03-21 16:57:13.000 080 12482.62 202.80 54687.07 88888.00 2015-03-21 16:57:13.125 080 12482.65 202.80 54687.03 88888.00 2015-03-21 16:57:13.250 080 12482.65 202.85 54686.97 88888.00 2015-03-21 16:57:13.375 080 12482.70 202.85 54686.93 88888.00 2015-03-21 16:57:13.500 080 12482.75 202.85 54686.95 88888.00 2015-03-21 16:57:13.625 080 12482.88 202.90 54686.90 88888.00 2015-03-21 16:57:13.750 080 12482.90 202.90 54686.93 88888.00 2015-03-21 16:57:13.875 080 12482.88 202.95 54686.90 88888.00 2015-03-21 16:57:14.000 080 12482.88 202.97 54686.85 88888.00 2015-03-21 16:57:14.125 080 12482.88 203.00 54686.88 88888.00 2015-03-21 16:57:14.250 080 12482.92 202.97 54686.82 88888.00 2015-03-21 16:57:14.375 080 12482.98 203.05 54686.80 88888.00 2015-03-21 16:57:14.500 080 12483.02 203.07 54686.78 88888.00 2015-03-21 16:57:14.625 080 12483.10 203.10 54686.80 88888.00 2015-03-21 16:57:14.750 080 12483.12 203.18 54686.80 88888.00 2015-03-21 16:57:14.875 080 12483.12 203.18 54686.78 88888.00 2015-03-21 16:57:15.000 080 12483.20 203.15 54686.72 88888.00 2015-03-21 16:57:15.125 080 12483.35 203.18 54686.70 88888.00 2015-03-21 16:57:15.250 080 12483.35 203.22 54686.72 88888.00 2015-03-21 16:57:15.375 080 12483.35 203.28 54686.70 88888.00 2015-03-21 16:57:15.500 080 12483.35 203.30 54686.68 88888.00 2015-03-21 16:57:15.625 080 12483.40 203.32 54686.65 88888.00 2015-03-21 16:57:15.750 080 12483.45 203.35 54686.62 88888.00 2015-03-21 16:57:15.875 080 12483.55 203.38 54686.60 88888.00 2015-03-21 16:57:16.000 080 12483.60 203.40 54686.57 88888.00 2015-03-21 16:57:16.125 080 12483.65 203.43 54686.57 88888.00 2015-03-21 16:57:16.250 080 12483.62 203.43 54686.55 88888.00 2015-03-21 16:57:16.375 080 12483.62 203.45 54686.53 88888.00 2015-03-21 16:57:16.500 080 12483.65 203.50 54686.53 88888.00 2015-03-21 16:57:16.625 080 12483.70 203.57 54686.53 88888.00 2015-03-21 16:57:16.750 080 12483.77 203.57 54686.47 88888.00 2015-03-21 16:57:16.875 080 12483.85 203.57 54686.45 88888.00 2015-03-21 16:57:17.000 080 12483.90 203.62 54686.43 88888.00 2015-03-21 16:57:17.125 080 12483.88 203.68 54686.40 88888.00 2015-03-21 16:57:17.250 080 12483.88 203.68 54686.38 88888.00 2015-03-21 16:57:17.375 080 12483.90 203.68 54686.40 88888.00 2015-03-21 16:57:17.500 080 12483.98 203.72 54686.38 88888.00 2015-03-21 16:57:17.625 080 12484.02 203.78 54686.35 88888.00 2015-03-21 16:57:17.750 080 12484.05 203.82 54686.30 88888.00 2015-03-21 16:57:17.875 080 12484.10 203.88 54686.28 88888.00 2015-03-21 16:57:18.000 080 12484.10 203.88 54686.28 88888.00 2015-03-21 16:57:18.125 080 12484.12 203.90 54686.22 88888.00 2015-03-21 16:57:18.250 080 12484.12 203.90 54686.22 88888.00 2015-03-21 16:57:18.375 080 12484.20 203.95 54686.22 88888.00 2015-03-21 16:57:18.500 080 12484.23 203.97 54686.22 88888.00 2015-03-21 16:57:18.625 080 12484.27 204.00 54686.20 88888.00 2015-03-21 16:57:18.750 080 12484.35 204.05 54686.18 88888.00 2015-03-21 16:57:18.875 080 12484.35 204.07 54686.20 88888.00 2015-03-21 16:57:19.000 080 12484.35 204.10 54686.18 88888.00 2015-03-21 16:57:19.125 080 12484.40 204.12 54686.15 88888.00 2015-03-21 16:57:19.250 080 12484.38 204.18 54686.12 88888.00 2015-03-21 16:57:19.375 080 12484.42 204.18 54686.12 88888.00 2015-03-21 16:57:19.500 080 12484.55 204.25 54686.12 88888.00 2015-03-21 16:57:19.625 080 12484.58 204.30 54686.07 88888.00 2015-03-21 16:57:19.750 080 12484.60 204.30 54686.05 88888.00 2015-03-21 16:57:19.875 080 12484.62 204.32 54686.03 88888.00 2015-03-21 16:57:20.000 080 12484.67 204.38 54686.03 88888.00 2015-03-21 16:57:20.125 080 12484.65 204.40 54686.03 88888.00 2015-03-21 16:57:20.250 080 12484.60 204.38 54686.00 88888.00 2015-03-21 16:57:20.375 080 12484.65 204.43 54685.95 88888.00 2015-03-21 16:57:20.500 080 12484.67 204.47 54685.95 88888.00 2015-03-21 16:57:20.625 080 12484.67 204.50 54685.97 88888.00 2015-03-21 16:57:20.750 080 12484.70 204.55 54685.93 88888.00 2015-03-21 16:57:20.875 080 12484.75 204.60 54685.93 88888.00 2015-03-21 16:57:21.000 080 12484.80 204.62 54685.95 88888.00 2015-03-21 16:57:21.125 080 12484.75 204.65 54685.90 88888.00 2015-03-21 16:57:21.250 080 12484.73 204.68 54685.90 88888.00 2015-03-21 16:57:21.375 080 12484.77 204.75 54685.88 88888.00 2015-03-21 16:57:21.500 080 12484.85 204.75 54685.90 88888.00 2015-03-21 16:57:21.625 080 12484.85 204.78 54685.85 88888.00 2015-03-21 16:57:21.750 080 12484.80 204.80 54685.85 88888.00 2015-03-21 16:57:21.875 080 12484.77 204.85 54685.82 88888.00 2015-03-21 16:57:22.000 080 12484.83 204.90 54685.80 88888.00 2015-03-21 16:57:22.125 080 12484.85 204.93 54685.80 88888.00 2015-03-21 16:57:22.250 080 12484.83 204.95 54685.80 88888.00 2015-03-21 16:57:22.375 080 12484.83 204.97 54685.78 88888.00 2015-03-21 16:57:22.500 080 12484.77 205.00 54685.78 88888.00 2015-03-21 16:57:22.625 080 12484.80 205.05 54685.78 88888.00 2015-03-21 16:57:22.750 080 12484.85 205.05 54685.80 88888.00 2015-03-21 16:57:22.875 080 12484.88 205.07 54685.75 88888.00 2015-03-21 16:57:23.000 080 12484.95 205.12 54685.72 88888.00 2015-03-21 16:57:23.125 080 12485.02 205.15 54685.72 88888.00 2015-03-21 16:57:23.250 080 12485.00 205.12 54685.68 88888.00 2015-03-21 16:57:23.375 080 12484.98 205.15 54685.65 88888.00 2015-03-21 16:57:23.500 080 12484.90 205.18 54685.65 88888.00 2015-03-21 16:57:23.625 080 12484.88 205.22 54685.65 88888.00 2015-03-21 16:57:23.750 080 12484.92 205.28 54685.68 88888.00 2015-03-21 16:57:23.875 080 12484.90 205.32 54685.65 88888.00 2015-03-21 16:57:24.000 080 12484.92 205.35 54685.65 88888.00 2015-03-21 16:57:24.125 080 12484.92 205.35 54685.65 88888.00 2015-03-21 16:57:24.250 080 12484.88 205.35 54685.60 88888.00 2015-03-21 16:57:24.375 080 12484.85 205.35 54685.60 88888.00 2015-03-21 16:57:24.500 080 12484.83 205.40 54685.60 88888.00 2015-03-21 16:57:24.625 080 12484.85 205.43 54685.60 88888.00 2015-03-21 16:57:24.750 080 12484.88 205.47 54685.60 88888.00 2015-03-21 16:57:24.875 080 12484.85 205.47 54685.60 88888.00 2015-03-21 16:57:25.000 080 12484.88 205.47 54685.57 88888.00 2015-03-21 16:57:25.125 080 12484.85 205.53 54685.57 88888.00 2015-03-21 16:57:25.250 080 12484.80 205.55 54685.57 88888.00 2015-03-21 16:57:25.375 080 12484.80 205.55 54685.55 88888.00 2015-03-21 16:57:25.500 080 12484.83 205.60 54685.55 88888.00 2015-03-21 16:57:25.625 080 12484.77 205.65 54685.53 88888.00 2015-03-21 16:57:25.750 080 12484.77 205.70 54685.55 88888.00 2015-03-21 16:57:25.875 080 12484.77 205.70 54685.53 88888.00 2015-03-21 16:57:26.000 080 12484.75 205.68 54685.53 88888.00 2015-03-21 16:57:26.125 080 12484.77 205.70 54685.53 88888.00 2015-03-21 16:57:26.250 080 12484.77 205.75 54685.47 88888.00 2015-03-21 16:57:26.375 080 12484.77 205.75 54685.50 88888.00 2015-03-21 16:57:26.500 080 12484.77 205.80 54685.50 88888.00 2015-03-21 16:57:26.625 080 12484.80 205.85 54685.50 88888.00 2015-03-21 16:57:26.750 080 12484.77 205.85 54685.47 88888.00 2015-03-21 16:57:26.875 080 12484.70 205.90 54685.47 88888.00 2015-03-21 16:57:27.000 080 12484.75 205.93 54685.45 88888.00 2015-03-21 16:57:27.125 080 12484.77 205.90 54685.45 88888.00 2015-03-21 16:57:27.250 080 12484.70 205.95 54685.45 88888.00 2015-03-21 16:57:27.375 080 12484.70 206.00 54685.43 88888.00 2015-03-21 16:57:27.500 080 12484.62 206.03 54685.43 88888.00 2015-03-21 16:57:27.625 080 12484.58 206.03 54685.43 88888.00 2015-03-21 16:57:27.750 080 12484.55 206.07 54685.43 88888.00 2015-03-21 16:57:27.875 080 12484.52 206.05 54685.43 88888.00 2015-03-21 16:57:28.000 080 12484.55 206.10 54685.40 88888.00 2015-03-21 16:57:28.125 080 12484.52 206.15 54685.43 88888.00 2015-03-21 16:57:28.250 080 12484.48 206.18 54685.40 88888.00 2015-03-21 16:57:28.375 080 12484.40 206.20 54685.40 88888.00 2015-03-21 16:57:28.500 080 12484.42 206.22 54685.40 88888.00 2015-03-21 16:57:28.625 080 12484.45 206.22 54685.40 88888.00 2015-03-21 16:57:28.750 080 12484.52 206.22 54685.38 88888.00 2015-03-21 16:57:28.875 080 12484.52 206.22 54685.35 88888.00 2015-03-21 16:57:29.000 080 12484.42 206.22 54685.30 88888.00 2015-03-21 16:57:29.125 080 12484.35 206.28 54685.32 88888.00 2015-03-21 16:57:29.250 080 12484.40 206.30 54685.30 88888.00 2015-03-21 16:57:29.375 080 12484.42 206.32 54685.32 88888.00 2015-03-21 16:57:29.500 080 12484.35 206.35 54685.35 88888.00 2015-03-21 16:57:29.625 080 12484.25 206.38 54685.35 88888.00 2015-03-21 16:57:29.750 080 12484.23 206.40 54685.32 88888.00 2015-03-21 16:57:29.875 080 12484.23 206.45 54685.32 88888.00 2015-03-21 16:57:30.000 080 12484.20 206.45 54685.32 88888.00 2015-03-21 16:57:30.125 080 12484.20 206.47 54685.32 88888.00 2015-03-21 16:57:30.250 080 12484.20 206.45 54685.32 88888.00 2015-03-21 16:57:30.375 080 12484.20 206.45 54685.28 88888.00 2015-03-21 16:57:30.500 080 12484.15 206.53 54685.28 88888.00 2015-03-21 16:57:30.625 080 12484.12 206.57 54685.28 88888.00 2015-03-21 16:57:30.750 080 12484.15 206.57 54685.28 88888.00 2015-03-21 16:57:30.875 080 12484.15 206.60 54685.25 88888.00 2015-03-21 16:57:31.000 080 12484.08 206.62 54685.25 88888.00 2015-03-21 16:57:31.125 080 12484.08 206.65 54685.22 88888.00 2015-03-21 16:57:31.250 080 12484.10 206.65 54685.22 88888.00 2015-03-21 16:57:31.375 080 12484.15 206.68 54685.22 88888.00 2015-03-21 16:57:31.500 080 12484.20 206.75 54685.25 88888.00 2015-03-21 16:57:31.625 080 12484.15 206.78 54685.25 88888.00 2015-03-21 16:57:31.750 080 12484.08 206.78 54685.22 88888.00 2015-03-21 16:57:31.875 080 12484.12 206.78 54685.20 88888.00 2015-03-21 16:57:32.000 080 12484.12 206.82 54685.20 88888.00 2015-03-21 16:57:32.125 080 12484.10 206.85 54685.22 88888.00 2015-03-21 16:57:32.250 080 12484.00 206.85 54685.22 88888.00 2015-03-21 16:57:32.375 080 12483.98 206.90 54685.20 88888.00 2015-03-21 16:57:32.500 080 12483.95 206.93 54685.18 88888.00 2015-03-21 16:57:32.625 080 12483.98 206.93 54685.18 88888.00 2015-03-21 16:57:32.750 080 12483.95 206.95 54685.18 88888.00 2015-03-21 16:57:32.875 080 12483.95 206.95 54685.15 88888.00 2015-03-21 16:57:33.000 080 12483.92 207.00 54685.15 88888.00 2015-03-21 16:57:33.125 080 12483.90 207.05 54685.18 88888.00 2015-03-21 16:57:33.250 080 12483.83 207.03 54685.15 88888.00 2015-03-21 16:57:33.375 080 12483.85 207.07 54685.18 88888.00 2015-03-21 16:57:33.500 080 12483.90 207.12 54685.18 88888.00 2015-03-21 16:57:33.625 080 12483.90 207.12 54685.15 88888.00 2015-03-21 16:57:33.750 080 12483.88 207.15 54685.12 88888.00 2015-03-21 16:57:33.875 080 12483.90 207.18 54685.12 88888.00 2015-03-21 16:57:34.000 080 12483.90 207.20 54685.10 88888.00 2015-03-21 16:57:34.125 080 12483.85 207.22 54685.10 88888.00 2015-03-21 16:57:34.250 080 12483.77 207.22 54685.10 88888.00 2015-03-21 16:57:34.375 080 12483.85 207.28 54685.10 88888.00 2015-03-21 16:57:34.500 080 12483.83 207.30 54685.07 88888.00 2015-03-21 16:57:34.625 080 12483.77 207.28 54685.05 88888.00 2015-03-21 16:57:34.750 080 12483.85 207.28 54685.03 88888.00 2015-03-21 16:57:34.875 080 12483.88 207.30 54685.03 88888.00 2015-03-21 16:57:35.000 080 12483.90 207.35 54685.03 88888.00 2015-03-21 16:57:35.125 080 12483.77 207.40 54685.03 88888.00 2015-03-21 16:57:35.250 080 12483.73 207.40 54685.03 88888.00 2015-03-21 16:57:35.375 080 12483.75 207.45 54685.00 88888.00 2015-03-21 16:57:35.500 080 12483.70 207.47 54685.00 88888.00 2015-03-21 16:57:35.625 080 12483.70 207.50 54685.03 88888.00 2015-03-21 16:57:35.750 080 12483.75 207.50 54685.00 88888.00 2015-03-21 16:57:35.875 080 12483.83 207.55 54685.00 88888.00 2015-03-21 16:57:36.000 080 12483.83 207.55 54684.97 88888.00 2015-03-21 16:57:36.125 080 12483.80 207.57 54684.97 88888.00 2015-03-21 16:57:36.250 080 12483.77 207.65 54685.00 88888.00 2015-03-21 16:57:36.375 080 12483.77 207.70 54685.00 88888.00 2015-03-21 16:57:36.500 080 12483.77 207.72 54684.97 88888.00 2015-03-21 16:57:36.625 080 12483.77 207.72 54684.95 88888.00 2015-03-21 16:57:36.750 080 12483.77 207.75 54684.90 88888.00 2015-03-21 16:57:36.875 080 12483.80 207.80 54684.93 88888.00 2015-03-21 16:57:37.000 080 12483.85 207.80 54684.93 88888.00 2015-03-21 16:57:37.125 080 12483.85 207.82 54684.93 88888.00 2015-03-21 16:57:37.250 080 12483.80 207.85 54684.90 88888.00 2015-03-21 16:57:37.375 080 12483.85 207.93 54684.90 88888.00 2015-03-21 16:57:37.500 080 12483.83 207.93 54684.88 88888.00 2015-03-21 16:57:37.625 080 12483.83 207.95 54684.90 88888.00 2015-03-21 16:57:37.750 080 12483.80 207.97 54684.88 88888.00 2015-03-21 16:57:37.875 080 12483.83 208.00 54684.85 88888.00 2015-03-21 16:57:38.000 080 12483.83 208.03 54684.85 88888.00 2015-03-21 16:57:38.125 080 12483.80 208.05 54684.85 88888.00 2015-03-21 16:57:38.250 080 12483.73 208.10 54684.88 88888.00 2015-03-21 16:57:38.375 080 12483.80 208.10 54684.82 88888.00 2015-03-21 16:57:38.500 080 12483.88 208.12 54684.88 88888.00 2015-03-21 16:57:38.625 080 12483.88 208.15 54684.88 88888.00 2015-03-21 16:57:38.750 080 12483.85 208.18 54684.82 88888.00 2015-03-21 16:57:38.875 080 12483.85 208.20 54684.82 88888.00 2015-03-21 16:57:39.000 080 12483.88 208.22 54684.80 88888.00 2015-03-21 16:57:39.125 080 12483.88 208.25 54684.80 88888.00 2015-03-21 16:57:39.250 080 12483.90 208.28 54684.82 88888.00 2015-03-21 16:57:39.375 080 12483.98 208.35 54684.78 88888.00 2015-03-21 16:57:39.500 080 12483.95 208.35 54684.78 88888.00 2015-03-21 16:57:39.625 080 12483.88 208.35 54684.78 88888.00 2015-03-21 16:57:39.750 080 12483.83 208.35 54684.78 88888.00 2015-03-21 16:57:39.875 080 12483.85 208.38 54684.72 88888.00 2015-03-21 16:57:40.000 080 12483.95 208.40 54684.70 88888.00 2015-03-21 16:57:40.125 080 12484.00 208.45 54684.72 88888.00 2015-03-21 16:57:40.250 080 12484.05 208.47 54684.75 88888.00 2015-03-21 16:57:40.375 080 12484.02 208.50 54684.75 88888.00 2015-03-21 16:57:40.500 080 12483.98 208.55 54684.72 88888.00 2015-03-21 16:57:40.625 080 12483.98 208.55 54684.70 88888.00 2015-03-21 16:57:40.750 080 12484.08 208.62 54684.68 88888.00 2015-03-21 16:57:40.875 080 12484.10 208.65 54684.70 88888.00 2015-03-21 16:57:41.000 080 12484.10 208.70 54684.70 88888.00 2015-03-21 16:57:41.125 080 12484.08 208.70 54684.68 88888.00 2015-03-21 16:57:41.250 080 12484.02 208.70 54684.65 88888.00 2015-03-21 16:57:41.375 080 12484.02 208.70 54684.62 88888.00 2015-03-21 16:57:41.500 080 12484.05 208.75 54684.65 88888.00 2015-03-21 16:57:41.625 080 12484.12 208.78 54684.60 88888.00 2015-03-21 16:57:41.750 080 12484.10 208.78 54684.60 88888.00 2015-03-21 16:57:41.875 080 12484.12 208.78 54684.60 88888.00 2015-03-21 16:57:42.000 080 12484.10 208.78 54684.57 88888.00 2015-03-21 16:57:42.125 080 12484.12 208.78 54684.57 88888.00 2015-03-21 16:57:42.250 080 12484.20 208.82 54684.60 88888.00 2015-03-21 16:57:42.375 080 12484.30 208.85 54684.57 88888.00 2015-03-21 16:57:42.500 080 12484.27 208.88 54684.55 88888.00 2015-03-21 16:57:42.625 080 12484.30 208.88 54684.55 88888.00 2015-03-21 16:57:42.750 080 12484.30 208.93 54684.57 88888.00 2015-03-21 16:57:42.875 080 12484.30 208.93 54684.55 88888.00 2015-03-21 16:57:43.000 080 12484.20 208.95 54684.50 88888.00 2015-03-21 16:57:43.125 080 12484.30 208.95 54684.53 88888.00 2015-03-21 16:57:43.250 080 12484.38 209.00 54684.55 88888.00 2015-03-21 16:57:43.375 080 12484.40 209.05 54684.55 88888.00 2015-03-21 16:57:43.500 080 12484.38 209.07 54684.53 88888.00 2015-03-21 16:57:43.625 080 12484.38 209.07 54684.53 88888.00 2015-03-21 16:57:43.750 080 12484.42 209.07 54684.55 88888.00 2015-03-21 16:57:43.875 080 12484.42 209.12 54684.50 88888.00 2015-03-21 16:57:44.000 080 12484.40 209.12 54684.43 88888.00 2015-03-21 16:57:44.125 080 12484.42 209.12 54684.45 88888.00 2015-03-21 16:57:44.250 080 12484.40 209.12 54684.45 88888.00 2015-03-21 16:57:44.375 080 12484.45 209.15 54684.47 88888.00 2015-03-21 16:57:44.500 080 12484.45 209.15 54684.45 88888.00 2015-03-21 16:57:44.625 080 12484.42 209.20 54684.45 88888.00 2015-03-21 16:57:44.750 080 12484.45 209.18 54684.43 88888.00 2015-03-21 16:57:44.875 080 12484.45 209.20 54684.43 88888.00 2015-03-21 16:57:45.000 080 12484.50 209.22 54684.40 88888.00 2015-03-21 16:57:45.125 080 12484.55 209.18 54684.38 88888.00 2015-03-21 16:57:45.250 080 12484.60 209.20 54684.40 88888.00 2015-03-21 16:57:45.375 080 12484.65 209.22 54684.38 88888.00 2015-03-21 16:57:45.500 080 12484.65 209.22 54684.43 88888.00 2015-03-21 16:57:45.625 080 12484.60 209.22 54684.40 88888.00 2015-03-21 16:57:45.750 080 12484.60 209.25 54684.38 88888.00 2015-03-21 16:57:45.875 080 12484.60 209.25 54684.35 88888.00 2015-03-21 16:57:46.000 080 12484.65 209.28 54684.35 88888.00 2015-03-21 16:57:46.125 080 12484.70 209.30 54684.35 88888.00 2015-03-21 16:57:46.250 080 12484.75 209.30 54684.38 88888.00 2015-03-21 16:57:46.375 080 12484.83 209.32 54684.35 88888.00 2015-03-21 16:57:46.500 080 12484.80 209.30 54684.35 88888.00 2015-03-21 16:57:46.625 080 12484.80 209.32 54684.32 88888.00 2015-03-21 16:57:46.750 080 12484.75 209.38 54684.30 88888.00 2015-03-21 16:57:46.875 080 12484.80 209.40 54684.32 88888.00 2015-03-21 16:57:47.000 080 12484.83 209.43 54684.30 88888.00 2015-03-21 16:57:47.125 080 12484.80 209.43 54684.32 88888.00 2015-03-21 16:57:47.250 080 12484.75 209.43 54684.30 88888.00 2015-03-21 16:57:47.375 080 12484.77 209.45 54684.30 88888.00 2015-03-21 16:57:47.500 080 12484.77 209.47 54684.28 88888.00 2015-03-21 16:57:47.625 080 12484.80 209.50 54684.28 88888.00 2015-03-21 16:57:47.750 080 12484.88 209.53 54684.30 88888.00 2015-03-21 16:57:47.875 080 12484.95 209.53 54684.28 88888.00 2015-03-21 16:57:48.000 080 12484.90 209.53 54684.25 88888.00 2015-03-21 16:57:48.125 080 12484.92 209.55 54684.20 88888.00 2015-03-21 16:57:48.250 080 12484.90 209.55 54684.22 88888.00 2015-03-21 16:57:48.375 080 12484.95 209.55 54684.25 88888.00 2015-03-21 16:57:48.500 080 12485.05 209.53 54684.25 88888.00 2015-03-21 16:57:48.625 080 12485.08 209.55 54684.22 88888.00 2015-03-21 16:57:48.750 080 12485.05 209.57 54684.18 88888.00 2015-03-21 16:57:48.875 080 12485.12 209.57 54684.18 88888.00 2015-03-21 16:57:49.000 080 12485.10 209.60 54684.20 88888.00 2015-03-21 16:57:49.125 080 12485.10 209.62 54684.22 88888.00 2015-03-21 16:57:49.250 080 12485.12 209.65 54684.25 88888.00 2015-03-21 16:57:49.375 080 12485.15 209.65 54684.22 88888.00 2015-03-21 16:57:49.500 080 12485.17 209.68 54684.22 88888.00 2015-03-21 16:57:49.625 080 12485.23 209.68 54684.20 88888.00 2015-03-21 16:57:49.750 080 12485.23 209.68 54684.20 88888.00 2015-03-21 16:57:49.875 080 12485.25 209.70 54684.18 88888.00 2015-03-21 16:57:50.000 080 12485.27 209.70 54684.12 88888.00 2015-03-21 16:57:50.125 080 12485.27 209.70 54684.12 88888.00 2015-03-21 16:57:50.250 080 12485.30 209.70 54684.12 88888.00 2015-03-21 16:57:50.375 080 12485.38 209.72 54684.12 88888.00 2015-03-21 16:57:50.500 080 12485.38 209.75 54684.12 88888.00 2015-03-21 16:57:50.625 080 12485.33 209.75 54684.18 88888.00 2015-03-21 16:57:50.750 080 12485.33 209.75 54684.18 88888.00 2015-03-21 16:57:50.875 080 12485.30 209.75 54684.10 88888.00 2015-03-21 16:57:51.000 080 12485.38 209.75 54684.07 88888.00 2015-03-21 16:57:51.125 080 12485.38 209.78 54684.12 88888.00 2015-03-21 16:57:51.250 080 12485.42 209.80 54684.10 88888.00 2015-03-21 16:57:51.375 080 12485.48 209.82 54684.07 88888.00 2015-03-21 16:57:51.500 080 12485.40 209.88 54684.05 88888.00 2015-03-21 16:57:51.625 080 12485.38 209.88 54684.03 88888.00 2015-03-21 16:57:51.750 080 12485.42 209.85 54684.05 88888.00 2015-03-21 16:57:51.875 080 12485.55 209.88 54684.03 88888.00 2015-03-21 16:57:52.000 080 12485.62 209.93 54684.00 88888.00 2015-03-21 16:57:52.125 080 12485.58 209.93 54684.05 88888.00 2015-03-21 16:57:52.250 080 12485.60 209.95 54684.03 88888.00 2015-03-21 16:57:52.375 080 12485.62 209.95 54684.03 88888.00 2015-03-21 16:57:52.500 080 12485.62 209.95 54684.03 88888.00 2015-03-21 16:57:52.625 080 12485.62 209.97 54684.00 88888.00 2015-03-21 16:57:52.750 080 12485.62 209.97 54684.00 88888.00 2015-03-21 16:57:52.875 080 12485.65 209.97 54684.00 88888.00 2015-03-21 16:57:53.000 080 12485.67 210.03 54683.97 88888.00 2015-03-21 16:57:53.125 080 12485.67 210.03 54683.97 88888.00 2015-03-21 16:57:53.250 080 12485.67 210.03 54684.00 88888.00 2015-03-21 16:57:53.375 080 12485.73 210.07 54683.97 88888.00 2015-03-21 16:57:53.500 080 12485.77 210.10 54684.00 88888.00 2015-03-21 16:57:53.625 080 12485.83 210.15 54683.93 88888.00 2015-03-21 16:57:53.750 080 12485.85 210.15 54683.93 88888.00 2015-03-21 16:57:53.875 080 12485.83 210.15 54683.95 88888.00 2015-03-21 16:57:54.000 080 12485.88 210.18 54683.93 88888.00 2015-03-21 16:57:54.125 080 12485.88 210.20 54683.93 88888.00 2015-03-21 16:57:54.250 080 12485.83 210.18 54683.93 88888.00 2015-03-21 16:57:54.375 080 12485.90 210.25 54683.93 88888.00 2015-03-21 16:57:54.500 080 12485.90 210.28 54683.93 88888.00 2015-03-21 16:57:54.625 080 12485.95 210.30 54683.95 88888.00 2015-03-21 16:57:54.750 080 12486.00 210.30 54683.93 88888.00 2015-03-21 16:57:54.875 080 12485.95 210.30 54683.88 88888.00 2015-03-21 16:57:55.000 080 12486.00 210.32 54683.85 88888.00 2015-03-21 16:57:55.125 080 12486.02 210.35 54683.90 88888.00 2015-03-21 16:57:55.250 080 12485.98 210.35 54683.85 88888.00 2015-03-21 16:57:55.375 080 12486.00 210.38 54683.82 88888.00 2015-03-21 16:57:55.500 080 12486.00 210.43 54683.82 88888.00 2015-03-21 16:57:55.625 080 12486.02 210.47 54683.82 88888.00 2015-03-21 16:57:55.750 080 12486.00 210.47 54683.82 88888.00 2015-03-21 16:57:55.875 080 12486.00 210.45 54683.80 88888.00 2015-03-21 16:57:56.000 080 12486.05 210.47 54683.82 88888.00 2015-03-21 16:57:56.125 080 12486.10 210.55 54683.82 88888.00 2015-03-21 16:57:56.250 080 12486.05 210.53 54683.82 88888.00 2015-03-21 16:57:56.375 080 12486.02 210.55 54683.78 88888.00 2015-03-21 16:57:56.500 080 12486.08 210.57 54683.78 88888.00 2015-03-21 16:57:56.625 080 12486.12 210.62 54683.78 88888.00 2015-03-21 16:57:56.750 080 12486.10 210.68 54683.80 88888.00 2015-03-21 16:57:56.875 080 12486.05 210.68 54683.75 88888.00 2015-03-21 16:57:57.000 080 12486.02 210.70 54683.72 88888.00 2015-03-21 16:57:57.125 080 12486.00 210.70 54683.72 88888.00 2015-03-21 16:57:57.250 080 12486.05 210.72 54683.72 88888.00 2015-03-21 16:57:57.375 080 12486.05 210.80 54683.72 88888.00 2015-03-21 16:57:57.500 080 12486.02 210.80 54683.72 88888.00 2015-03-21 16:57:57.625 080 12486.05 210.82 54683.72 88888.00 2015-03-21 16:57:57.750 080 12486.05 210.82 54683.70 88888.00 2015-03-21 16:57:57.875 080 12486.02 210.90 54683.70 88888.00 2015-03-21 16:57:58.000 080 12486.08 210.88 54683.70 88888.00 2015-03-21 16:57:58.125 080 12486.23 210.93 54683.70 88888.00 2015-03-21 16:57:58.250 080 12486.23 210.93 54683.70 88888.00 2015-03-21 16:57:58.375 080 12486.27 210.97 54683.70 88888.00 2015-03-21 16:57:58.500 080 12486.25 210.97 54683.68 88888.00 2015-03-21 16:57:58.625 080 12486.17 211.03 54683.70 88888.00 2015-03-21 16:57:58.750 080 12486.12 211.05 54683.70 88888.00 2015-03-21 16:57:58.875 080 12486.08 211.07 54683.68 88888.00 2015-03-21 16:57:59.000 080 12486.02 211.07 54683.65 88888.00 2015-03-21 16:57:59.125 080 12486.05 211.10 54683.65 88888.00 2015-03-21 16:57:59.250 080 12486.00 211.12 54683.68 88888.00 2015-03-21 16:57:59.375 080 12485.92 211.15 54683.65 88888.00 2015-03-21 16:57:59.500 080 12485.98 211.18 54683.65 88888.00 2015-03-21 16:57:59.625 080 12486.00 211.18 54683.65 88888.00 2015-03-21 16:57:59.750 080 12486.02 211.25 54683.68 88888.00 2015-03-21 16:57:59.875 080 12486.05 211.28 54683.62 88888.00 2015-03-21 16:58:00.000 080 12486.02 211.28 54683.62 88888.00 2015-03-21 16:58:00.125 080 12486.08 211.30 54683.65 88888.00 2015-03-21 16:58:00.250 080 12486.08 211.32 54683.68 88888.00 2015-03-21 16:58:00.375 080 12486.08 211.38 54683.65 88888.00 2015-03-21 16:58:00.500 080 12486.02 211.35 54683.62 88888.00 2015-03-21 16:58:00.625 080 12486.00 211.38 54683.62 88888.00 2015-03-21 16:58:00.750 080 12486.00 211.40 54683.62 88888.00 2015-03-21 16:58:00.875 080 12485.92 211.43 54683.65 88888.00 2015-03-21 16:58:01.000 080 12485.95 211.45 54683.62 88888.00 2015-03-21 16:58:01.125 080 12485.95 211.45 54683.62 88888.00 2015-03-21 16:58:01.250 080 12485.90 211.50 54683.60 88888.00 2015-03-21 16:58:01.375 080 12485.88 211.60 54683.60 88888.00 2015-03-21 16:58:01.500 080 12485.88 211.60 54683.62 88888.00 2015-03-21 16:58:01.625 080 12485.92 211.60 54683.62 88888.00 2015-03-21 16:58:01.750 080 12485.92 211.60 54683.62 88888.00 2015-03-21 16:58:01.875 080 12485.85 211.62 54683.62 88888.00 2015-03-21 16:58:02.000 080 12485.83 211.68 54683.57 88888.00 2015-03-21 16:58:02.125 080 12485.92 211.70 54683.60 88888.00 2015-03-21 16:58:02.250 080 12485.95 211.68 54683.57 88888.00 2015-03-21 16:58:02.375 080 12485.90 211.72 54683.62 88888.00 2015-03-21 16:58:02.500 080 12485.92 211.80 54683.62 88888.00 2015-03-21 16:58:02.625 080 12485.90 211.78 54683.62 88888.00 2015-03-21 16:58:02.750 080 12485.90 211.78 54683.57 88888.00 2015-03-21 16:58:02.875 080 12485.80 211.78 54683.55 88888.00 2015-03-21 16:58:03.000 080 12485.77 211.82 54683.57 88888.00 2015-03-21 16:58:03.125 080 12485.80 211.85 54683.57 88888.00 2015-03-21 16:58:03.250 080 12485.75 211.85 54683.55 88888.00 2015-03-21 16:58:03.375 080 12485.73 211.88 54683.57 88888.00 2015-03-21 16:58:03.500 080 12485.75 211.90 54683.60 88888.00 2015-03-21 16:58:03.625 080 12485.80 211.90 54683.62 88888.00 2015-03-21 16:58:03.750 080 12485.73 211.93 54683.62 88888.00 2015-03-21 16:58:03.875 080 12485.67 211.93 54683.57 88888.00 2015-03-21 16:58:04.000 080 12485.70 211.95 54683.55 88888.00 2015-03-21 16:58:04.125 080 12485.75 212.00 54683.60 88888.00 2015-03-21 16:58:04.250 080 12485.75 212.03 54683.62 88888.00 2015-03-21 16:58:04.375 080 12485.70 212.03 54683.57 88888.00 2015-03-21 16:58:04.500 080 12485.65 212.00 54683.60 88888.00 2015-03-21 16:58:04.625 080 12485.67 212.03 54683.60 88888.00 2015-03-21 16:58:04.750 080 12485.62 212.07 54683.60 88888.00 2015-03-21 16:58:04.875 080 12485.67 212.10 54683.60 88888.00 2015-03-21 16:58:05.000 080 12485.75 212.10 54683.62 88888.00 2015-03-21 16:58:05.125 080 12485.70 212.12 54683.62 88888.00 2015-03-21 16:58:05.250 080 12485.67 212.10 54683.60 88888.00 2015-03-21 16:58:05.375 080 12485.65 212.15 54683.60 88888.00 2015-03-21 16:58:05.500 080 12485.58 212.15 54683.62 88888.00 2015-03-21 16:58:05.625 080 12485.55 212.18 54683.62 88888.00 2015-03-21 16:58:05.750 080 12485.50 212.18 54683.60 88888.00 2015-03-21 16:58:05.875 080 12485.52 212.20 54683.57 88888.00 2015-03-21 16:58:06.000 080 12485.50 212.20 54683.62 88888.00 2015-03-21 16:58:06.125 080 12485.48 212.25 54683.62 88888.00 2015-03-21 16:58:06.250 080 12485.48 212.25 54683.62 88888.00 2015-03-21 16:58:06.375 080 12485.52 212.28 54683.62 88888.00 2015-03-21 16:58:06.500 080 12485.48 212.28 54683.62 88888.00 2015-03-21 16:58:06.625 080 12485.42 212.25 54683.62 88888.00 2015-03-21 16:58:06.750 080 12485.50 212.30 54683.65 88888.00 2015-03-21 16:58:06.875 080 12485.52 212.28 54683.65 88888.00 2015-03-21 16:58:07.000 080 12485.48 212.32 54683.65 88888.00 2015-03-21 16:58:07.125 080 12485.52 212.35 54683.65 88888.00 2015-03-21 16:58:07.250 080 12485.52 212.30 54683.68 88888.00 2015-03-21 16:58:07.375 080 12485.52 212.30 54683.65 88888.00 2015-03-21 16:58:07.500 080 12485.52 212.35 54683.65 88888.00 2015-03-21 16:58:07.625 080 12485.55 212.32 54683.68 88888.00 2015-03-21 16:58:07.750 080 12485.52 212.32 54683.65 88888.00 2015-03-21 16:58:07.875 080 12485.45 212.30 54683.68 88888.00 2015-03-21 16:58:08.000 080 12485.42 212.35 54683.68 88888.00 2015-03-21 16:58:08.125 080 12485.45 212.35 54683.68 88888.00 2015-03-21 16:58:08.250 080 12485.45 212.35 54683.68 88888.00 2015-03-21 16:58:08.375 080 12485.45 212.38 54683.65 88888.00 2015-03-21 16:58:08.500 080 12485.42 212.38 54683.68 88888.00 2015-03-21 16:58:08.625 080 12485.38 212.35 54683.68 88888.00 2015-03-21 16:58:08.750 080 12485.30 212.35 54683.65 88888.00 2015-03-21 16:58:08.875 080 12485.25 212.38 54683.65 88888.00 2015-03-21 16:58:09.000 080 12485.27 212.35 54683.70 88888.00 2015-03-21 16:58:09.125 080 12485.33 212.38 54683.72 88888.00 2015-03-21 16:58:09.250 080 12485.27 212.38 54683.70 88888.00 2015-03-21 16:58:09.375 080 12485.25 212.40 54683.70 88888.00 2015-03-21 16:58:09.500 080 12485.23 212.40 54683.70 88888.00 2015-03-21 16:58:09.625 080 12485.27 212.43 54683.70 88888.00 2015-03-21 16:58:09.750 080 12485.27 212.43 54683.70 88888.00 2015-03-21 16:58:09.875 080 12485.27 212.40 54683.72 88888.00 2015-03-21 16:58:10.000 080 12485.17 212.38 54683.70 88888.00 2015-03-21 16:58:10.125 080 12485.17 212.38 54683.72 88888.00 2015-03-21 16:58:10.250 080 12485.17 212.38 54683.75 88888.00 2015-03-21 16:58:10.375 080 12485.23 212.38 54683.72 88888.00 2015-03-21 16:58:10.500 080 12485.15 212.40 54683.78 88888.00 2015-03-21 16:58:10.625 080 12485.10 212.38 54683.75 88888.00 2015-03-21 16:58:10.750 080 12485.08 212.35 54683.75 88888.00 2015-03-21 16:58:10.875 080 12485.10 212.38 54683.75 88888.00 2015-03-21 16:58:11.000 080 12485.08 212.35 54683.72 88888.00 2015-03-21 16:58:11.125 080 12485.05 212.38 54683.78 88888.00 2015-03-21 16:58:11.250 080 12485.05 212.38 54683.78 88888.00 2015-03-21 16:58:11.375 080 12485.05 212.38 54683.78 88888.00 2015-03-21 16:58:11.500 080 12485.02 212.38 54683.78 88888.00 2015-03-21 16:58:11.625 080 12484.95 212.35 54683.75 88888.00 2015-03-21 16:58:11.750 080 12484.98 212.35 54683.75 88888.00 2015-03-21 16:58:11.875 080 12485.05 212.35 54683.75 88888.00 2015-03-21 16:58:12.000 080 12485.05 212.32 54683.75 88888.00 2015-03-21 16:58:12.125 080 12485.05 212.32 54683.78 88888.00 2015-03-21 16:58:12.250 080 12484.98 212.28 54683.78 88888.00 2015-03-21 16:58:12.375 080 12484.98 212.30 54683.75 88888.00 2015-03-21 16:58:12.500 080 12484.98 212.30 54683.78 88888.00 2015-03-21 16:58:12.625 080 12485.02 212.30 54683.80 88888.00 2015-03-21 16:58:12.750 080 12485.02 212.30 54683.80 88888.00 2015-03-21 16:58:12.875 080 12485.00 212.28 54683.80 88888.00 2015-03-21 16:58:13.000 080 12484.98 212.30 54683.78 88888.00 2015-03-21 16:58:13.125 080 12484.92 212.30 54683.82 88888.00 2015-03-21 16:58:13.250 080 12484.90 212.30 54683.85 88888.00 2015-03-21 16:58:13.375 080 12484.88 212.30 54683.85 88888.00 2015-03-21 16:58:13.500 080 12484.92 212.28 54683.82 88888.00 2015-03-21 16:58:13.625 080 12484.92 212.32 54683.80 88888.00 2015-03-21 16:58:13.750 080 12484.98 212.30 54683.80 88888.00 2015-03-21 16:58:13.875 080 12484.98 212.25 54683.82 88888.00 2015-03-21 16:58:14.000 080 12484.98 212.25 54683.82 88888.00 2015-03-21 16:58:14.125 080 12484.95 212.25 54683.82 88888.00 2015-03-21 16:58:14.250 080 12484.92 212.22 54683.88 88888.00 2015-03-21 16:58:14.375 080 12484.98 212.25 54683.88 88888.00 2015-03-21 16:58:14.500 080 12485.00 212.22 54683.88 88888.00 2015-03-21 16:58:14.625 080 12484.98 212.20 54683.88 88888.00 2015-03-21 16:58:14.750 080 12484.98 212.22 54683.85 88888.00 2015-03-21 16:58:14.875 080 12484.95 212.22 54683.85 88888.00 2015-03-21 16:58:15.000 080 12484.98 212.18 54683.85 88888.00 2015-03-21 16:58:15.125 080 12485.02 212.15 54683.88 88888.00 2015-03-21 16:58:15.250 080 12484.95 212.18 54683.88 88888.00 2015-03-21 16:58:15.375 080 12484.92 212.15 54683.85 88888.00 2015-03-21 16:58:15.500 080 12484.98 212.15 54683.82 88888.00 2015-03-21 16:58:15.625 080 12485.00 212.18 54683.88 88888.00 2015-03-21 16:58:15.750 080 12485.02 212.20 54683.88 88888.00 2015-03-21 16:58:15.875 080 12485.00 212.20 54683.85 88888.00 2015-03-21 16:58:16.000 080 12484.98 212.20 54683.85 88888.00 2015-03-21 16:58:16.125 080 12485.00 212.22 54683.85 88888.00 2015-03-21 16:58:16.250 080 12485.00 212.20 54683.85 88888.00 2015-03-21 16:58:16.375 080 12485.08 212.18 54683.85 88888.00 2015-03-21 16:58:16.500 080 12485.08 212.18 54683.85 88888.00 2015-03-21 16:58:16.625 080 12485.08 212.18 54683.85 88888.00 2015-03-21 16:58:16.750 080 12485.02 212.18 54683.85 88888.00 2015-03-21 16:58:16.875 080 12485.02 212.18 54683.85 88888.00 2015-03-21 16:58:17.000 080 12485.08 212.20 54683.88 88888.00 2015-03-21 16:58:17.125 080 12485.12 212.15 54683.85 88888.00 2015-03-21 16:58:17.250 080 12485.15 212.18 54683.90 88888.00 2015-03-21 16:58:17.375 080 12485.17 212.20 54683.88 88888.00 2015-03-21 16:58:17.500 080 12485.15 212.18 54683.88 88888.00 2015-03-21 16:58:17.625 080 12485.10 212.18 54683.82 88888.00 2015-03-21 16:58:17.750 080 12485.08 212.20 54683.80 88888.00 2015-03-21 16:58:17.875 080 12485.10 212.18 54683.82 88888.00 2015-03-21 16:58:18.000 080 12485.20 212.18 54683.82 88888.00 2015-03-21 16:58:18.125 080 12485.27 212.18 54683.85 88888.00 2015-03-21 16:58:18.250 080 12485.20 212.18 54683.85 88888.00 2015-03-21 16:58:18.375 080 12485.20 212.20 54683.82 88888.00 2015-03-21 16:58:18.500 080 12485.23 212.18 54683.78 88888.00 2015-03-21 16:58:18.625 080 12485.27 212.15 54683.78 88888.00 2015-03-21 16:58:18.750 080 12485.30 212.20 54683.78 88888.00 2015-03-21 16:58:18.875 080 12485.35 212.20 54683.78 88888.00 2015-03-21 16:58:19.000 080 12485.40 212.22 54683.78 88888.00 2015-03-21 16:58:19.125 080 12485.48 212.25 54683.80 88888.00 2015-03-21 16:58:19.250 080 12485.45 212.22 54683.80 88888.00 2015-03-21 16:58:19.375 080 12485.50 212.28 54683.75 88888.00 2015-03-21 16:58:19.500 080 12485.58 212.28 54683.75 88888.00 2015-03-21 16:58:19.625 080 12485.60 212.30 54683.75 88888.00 2015-03-21 16:58:19.750 080 12485.58 212.28 54683.75 88888.00 2015-03-21 16:58:19.875 080 12485.62 212.32 54683.72 88888.00 2015-03-21 16:58:20.000 080 12485.62 212.32 54683.72 88888.00 2015-03-21 16:58:20.125 080 12485.60 212.32 54683.70 88888.00 2015-03-21 16:58:20.250 080 12485.60 212.32 54683.70 88888.00 2015-03-21 16:58:20.375 080 12485.73 212.38 54683.70 88888.00 2015-03-21 16:58:20.500 080 12485.77 212.38 54683.70 88888.00 2015-03-21 16:58:20.625 080 12485.80 212.38 54683.65 88888.00 2015-03-21 16:58:20.750 080 12485.83 212.43 54683.65 88888.00 2015-03-21 16:58:20.875 080 12485.90 212.47 54683.68 88888.00 2015-03-21 16:58:21.000 080 12485.90 212.45 54683.62 88888.00 2015-03-21 16:58:21.125 080 12485.95 212.47 54683.62 88888.00 2015-03-21 16:58:21.250 080 12486.00 212.55 54683.62 88888.00 2015-03-21 16:58:21.375 080 12486.02 212.53 54683.60 88888.00 2015-03-21 16:58:21.500 080 12486.05 212.53 54683.57 88888.00 2015-03-21 16:58:21.625 080 12486.12 212.50 54683.57 88888.00 2015-03-21 16:58:21.750 080 12486.17 212.53 54683.55 88888.00 2015-03-21 16:58:21.875 080 12486.23 212.60 54683.57 88888.00 2015-03-21 16:58:22.000 080 12486.20 212.65 54683.57 88888.00 2015-03-21 16:58:22.125 080 12486.27 212.70 54683.55 88888.00 2015-03-21 16:58:22.250 080 12486.30 212.70 54683.53 88888.00 2015-03-21 16:58:22.375 080 12486.40 212.72 54683.47 88888.00 2015-03-21 16:58:22.500 080 12486.50 212.75 54683.53 88888.00 2015-03-21 16:58:22.625 080 12486.48 212.78 54683.50 88888.00 2015-03-21 16:58:22.750 080 12486.48 212.80 54683.53 88888.00 2015-03-21 16:58:22.875 080 12486.52 212.82 54683.50 88888.00 2015-03-21 16:58:23.000 080 12486.58 212.85 54683.45 88888.00 2015-03-21 16:58:23.125 080 12486.58 212.88 54683.45 88888.00 2015-03-21 16:58:23.250 080 12486.58 212.90 54683.43 88888.00 2015-03-21 16:58:23.375 080 12486.62 212.95 54683.45 88888.00 2015-03-21 16:58:23.500 080 12486.73 213.00 54683.43 88888.00 2015-03-21 16:58:23.625 080 12486.70 213.00 54683.43 88888.00 2015-03-21 16:58:23.750 080 12486.70 213.03 54683.40 88888.00 2015-03-21 16:58:23.875 080 12486.77 213.07 54683.38 88888.00 2015-03-21 16:58:24.000 080 12486.85 213.15 54683.40 88888.00 2015-03-21 16:58:24.125 080 12486.90 213.20 54683.38 88888.00 2015-03-21 16:58:24.250 080 12486.92 213.22 54683.35 88888.00 2015-03-21 16:58:24.375 080 12486.90 213.22 54683.32 88888.00 2015-03-21 16:58:24.500 080 12486.92 213.25 54683.30 88888.00 2015-03-21 16:58:24.625 080 12487.00 213.28 54683.30 88888.00 2015-03-21 16:58:24.750 080 12487.02 213.32 54683.32 88888.00 2015-03-21 16:58:24.875 080 12487.05 213.38 54683.30 88888.00 2015-03-21 16:58:25.000 080 12487.17 213.43 54683.28 88888.00 2015-03-21 16:58:25.125 080 12487.27 213.45 54683.28 88888.00 2015-03-21 16:58:25.250 080 12487.23 213.47 54683.28 88888.00 2015-03-21 16:58:25.375 080 12487.17 213.50 54683.22 88888.00 2015-03-21 16:58:25.500 080 12487.25 213.55 54683.25 88888.00 2015-03-21 16:58:25.625 080 12487.33 213.60 54683.22 88888.00 2015-03-21 16:58:25.750 080 12487.27 213.62 54683.22 88888.00 2015-03-21 16:58:25.875 080 12487.35 213.65 54683.20 88888.00 2015-03-21 16:58:26.000 080 12487.35 213.70 54683.20 88888.00 2015-03-21 16:58:26.125 080 12487.40 213.75 54683.22 88888.00 2015-03-21 16:58:26.250 080 12487.42 213.78 54683.20 88888.00 2015-03-21 16:58:26.375 080 12487.45 213.82 54683.18 88888.00 2015-03-21 16:58:26.500 080 12487.45 213.85 54683.18 88888.00 2015-03-21 16:58:26.625 080 12487.40 213.90 54683.15 88888.00 2015-03-21 16:58:26.750 080 12487.40 213.97 54683.18 88888.00 2015-03-21 16:58:26.875 080 12487.48 214.03 54683.20 88888.00 2015-03-21 16:58:27.000 080 12487.58 214.05 54683.18 88888.00 2015-03-21 16:58:27.125 080 12487.55 214.07 54683.15 88888.00 2015-03-21 16:58:27.250 080 12487.52 214.12 54683.12 88888.00 2015-03-21 16:58:27.375 080 12487.55 214.20 54683.15 88888.00 2015-03-21 16:58:27.500 080 12487.55 214.25 54683.15 88888.00 2015-03-21 16:58:27.625 080 12487.52 214.28 54683.10 88888.00 2015-03-21 16:58:27.750 080 12487.50 214.32 54683.07 88888.00 2015-03-21 16:58:27.875 080 12487.50 214.38 54683.10 88888.00 2015-03-21 16:58:28.000 080 12487.52 214.40 54683.07 88888.00 2015-03-21 16:58:28.125 080 12487.55 214.43 54683.07 88888.00 2015-03-21 16:58:28.250 080 12487.58 214.45 54683.07 88888.00 2015-03-21 16:58:28.375 080 12487.58 214.47 54683.07 88888.00 2015-03-21 16:58:28.500 080 12487.58 214.53 54683.07 88888.00 2015-03-21 16:58:28.625 080 12487.58 214.53 54683.07 88888.00 2015-03-21 16:58:28.750 080 12487.60 214.55 54683.10 88888.00 2015-03-21 16:58:28.875 080 12487.62 214.60 54683.10 88888.00 2015-03-21 16:58:29.000 080 12487.60 214.65 54683.10 88888.00 2015-03-21 16:58:29.125 080 12487.50 214.72 54683.10 88888.00 2015-03-21 16:58:29.250 080 12487.48 214.75 54683.07 88888.00 2015-03-21 16:58:29.375 080 12487.55 214.75 54683.05 88888.00 2015-03-21 16:58:29.500 080 12487.60 214.80 54683.07 88888.00 2015-03-21 16:58:29.625 080 12487.62 214.82 54683.07 88888.00 2015-03-21 16:58:29.750 080 12487.60 214.85 54683.07 88888.00 2015-03-21 16:58:29.875 080 12487.55 214.90 54683.07 88888.00 2015-03-21 16:58:30.000 080 12487.50 214.88 54683.03 88888.00 2015-03-21 16:58:30.125 080 12487.50 214.93 54683.05 88888.00 2015-03-21 16:58:30.250 080 12487.50 214.97 54683.05 88888.00 2015-03-21 16:58:30.375 080 12487.55 215.00 54683.05 88888.00 2015-03-21 16:58:30.500 080 12487.52 215.03 54683.05 88888.00 2015-03-21 16:58:30.625 080 12487.55 215.07 54683.05 88888.00 2015-03-21 16:58:30.750 080 12487.52 215.12 54683.05 88888.00 2015-03-21 16:58:30.875 080 12487.50 215.15 54683.05 88888.00 2015-03-21 16:58:31.000 080 12487.50 215.15 54683.07 88888.00 2015-03-21 16:58:31.125 080 12487.55 215.20 54683.10 88888.00 2015-03-21 16:58:31.250 080 12487.50 215.22 54683.10 88888.00 2015-03-21 16:58:31.375 080 12487.42 215.25 54683.10 88888.00 2015-03-21 16:58:31.500 080 12487.40 215.22 54683.07 88888.00 2015-03-21 16:58:31.625 080 12487.40 215.22 54683.05 88888.00 2015-03-21 16:58:31.750 080 12487.42 215.28 54683.07 88888.00 2015-03-21 16:58:31.875 080 12487.48 215.35 54683.07 88888.00 2015-03-21 16:58:32.000 080 12487.40 215.35 54683.07 88888.00 2015-03-21 16:58:32.125 080 12487.33 215.35 54683.05 88888.00 2015-03-21 16:58:32.250 080 12487.33 215.38 54683.10 88888.00 2015-03-21 16:58:32.375 080 12487.35 215.40 54683.10 88888.00 2015-03-21 16:58:32.500 080 12487.33 215.45 54683.10 88888.00 2015-03-21 16:58:32.625 080 12487.35 215.43 54683.07 88888.00 2015-03-21 16:58:32.750 080 12487.38 215.45 54683.07 88888.00 2015-03-21 16:58:32.875 080 12487.33 215.47 54683.12 88888.00 2015-03-21 16:58:33.000 080 12487.25 215.47 54683.12 88888.00 2015-03-21 16:58:33.125 080 12487.30 215.55 54683.12 88888.00 2015-03-21 16:58:33.250 080 12487.27 215.55 54683.10 88888.00 2015-03-21 16:58:33.375 080 12487.27 215.53 54683.10 88888.00 2015-03-21 16:58:33.500 080 12487.30 215.55 54683.12 88888.00 2015-03-21 16:58:33.625 080 12487.33 215.60 54683.12 88888.00 2015-03-21 16:58:33.750 080 12487.23 215.60 54683.12 88888.00 2015-03-21 16:58:33.875 080 12487.17 215.60 54683.10 88888.00 2015-03-21 16:58:34.000 080 12487.17 215.60 54683.07 88888.00 2015-03-21 16:58:34.125 080 12487.20 215.62 54683.12 88888.00 2015-03-21 16:58:34.250 080 12487.25 215.60 54683.12 88888.00 2015-03-21 16:58:34.375 080 12487.23 215.62 54683.12 88888.00 2015-03-21 16:58:34.500 080 12487.17 215.65 54683.10 88888.00 2015-03-21 16:58:34.625 080 12487.17 215.68 54683.10 88888.00 2015-03-21 16:58:34.750 080 12487.15 215.70 54683.10 88888.00 2015-03-21 16:58:34.875 080 12487.12 215.75 54683.12 88888.00 2015-03-21 16:58:35.000 080 12487.17 215.70 54683.10 88888.00 2015-03-21 16:58:35.125 080 12487.15 215.68 54683.15 88888.00 2015-03-21 16:58:35.250 080 12487.10 215.68 54683.15 88888.00 2015-03-21 16:58:35.375 080 12487.17 215.68 54683.15 88888.00 2015-03-21 16:58:35.500 080 12487.23 215.72 54683.12 88888.00 2015-03-21 16:58:35.625 080 12487.25 215.72 54683.12 88888.00 2015-03-21 16:58:35.750 080 12487.33 215.72 54683.15 88888.00 2015-03-21 16:58:35.875 080 12487.27 215.70 54683.12 88888.00 2015-03-21 16:58:36.000 080 12487.25 215.70 54683.10 88888.00 2015-03-21 16:58:36.125 080 12487.38 215.75 54683.07 88888.00 2015-03-21 16:58:36.250 080 12487.27 215.78 54683.12 88888.00 2015-03-21 16:58:36.375 080 12487.25 215.78 54683.12 88888.00 2015-03-21 16:58:36.500 080 12487.25 215.80 54683.10 88888.00 2015-03-21 16:58:36.625 080 12487.27 215.80 54683.07 88888.00 2015-03-21 16:58:36.750 080 12487.35 215.80 54683.07 88888.00 2015-03-21 16:58:36.875 080 12487.38 215.80 54683.07 88888.00 2015-03-21 16:58:37.000 080 12487.38 215.82 54683.07 88888.00 2015-03-21 16:58:37.125 080 12487.45 215.80 54683.05 88888.00 2015-03-21 16:58:37.250 080 12487.40 215.80 54683.05 88888.00 2015-03-21 16:58:37.375 080 12487.40 215.82 54683.07 88888.00 2015-03-21 16:58:37.500 080 12487.42 215.88 54683.10 88888.00 2015-03-21 16:58:37.625 080 12487.55 215.85 54683.10 88888.00 2015-03-21 16:58:37.750 080 12487.55 215.88 54683.07 88888.00 2015-03-21 16:58:37.875 080 12487.50 215.85 54683.05 88888.00 2015-03-21 16:58:38.000 080 12487.52 215.82 54683.03 88888.00 2015-03-21 16:58:38.125 080 12487.58 215.85 54683.05 88888.00 2015-03-21 16:58:38.250 080 12487.65 215.88 54683.07 88888.00 2015-03-21 16:58:38.375 080 12487.77 215.90 54683.05 88888.00 2015-03-21 16:58:38.500 080 12487.83 215.90 54683.03 88888.00 2015-03-21 16:58:38.625 080 12487.83 215.88 54683.03 88888.00 2015-03-21 16:58:38.750 080 12487.80 215.82 54683.03 88888.00 2015-03-21 16:58:38.875 080 12487.83 215.85 54683.00 88888.00 2015-03-21 16:58:39.000 080 12487.85 215.85 54682.97 88888.00 2015-03-21 16:58:39.125 080 12487.85 215.85 54683.00 88888.00 2015-03-21 16:58:39.250 080 12487.85 215.82 54682.97 88888.00 2015-03-21 16:58:39.375 080 12487.95 215.88 54682.97 88888.00 2015-03-21 16:58:39.500 080 12488.05 215.88 54682.97 88888.00 2015-03-21 16:58:39.625 080 12488.12 215.85 54682.93 88888.00 2015-03-21 16:58:39.750 080 12488.20 215.88 54682.93 88888.00 2015-03-21 16:58:39.875 080 12488.25 215.90 54682.95 88888.00 2015-03-21 16:58:40.000 080 12488.33 215.88 54682.95 88888.00 2015-03-21 16:58:40.125 080 12488.38 215.88 54682.93 88888.00 2015-03-21 16:58:40.250 080 12488.45 215.82 54682.90 88888.00 2015-03-21 16:58:40.375 080 12488.50 215.85 54682.88 88888.00 2015-03-21 16:58:40.500 080 12488.52 215.85 54682.85 88888.00 2015-03-21 16:58:40.625 080 12488.62 215.85 54682.85 88888.00 2015-03-21 16:58:40.750 080 12488.67 215.88 54682.85 88888.00 2015-03-21 16:58:40.875 080 12488.70 215.93 54682.82 88888.00 2015-03-21 16:58:41.000 080 12488.75 215.90 54682.80 88888.00 2015-03-21 16:58:41.125 080 12488.75 215.88 54682.82 88888.00 2015-03-21 16:58:41.250 080 12488.73 215.85 54682.85 88888.00 2015-03-21 16:58:41.375 080 12488.83 215.85 54682.82 88888.00 2015-03-21 16:58:41.500 080 12488.85 215.85 54682.80 88888.00 2015-03-21 16:58:41.625 080 12488.90 215.88 54682.80 88888.00 2015-03-21 16:58:41.750 080 12489.00 215.88 54682.80 88888.00 2015-03-21 16:58:41.875 080 12489.15 215.90 54682.82 88888.00 2015-03-21 16:58:42.000 080 12489.12 215.90 54682.80 88888.00 2015-03-21 16:58:42.125 080 12489.12 215.90 54682.75 88888.00 2015-03-21 16:58:42.250 080 12489.20 215.85 54682.72 88888.00 2015-03-21 16:58:42.375 080 12489.33 215.90 54682.70 88888.00 2015-03-21 16:58:42.500 080 12489.38 215.93 54682.72 88888.00 2015-03-21 16:58:42.625 080 12489.38 215.90 54682.70 88888.00 2015-03-21 16:58:42.750 080 12489.42 215.90 54682.65 88888.00 2015-03-21 16:58:42.875 080 12489.52 215.93 54682.60 88888.00 2015-03-21 16:58:43.000 080 12489.60 215.90 54682.60 88888.00 2015-03-21 16:58:43.125 080 12489.62 215.90 54682.68 88888.00 2015-03-21 16:58:43.250 080 12489.65 215.93 54682.68 88888.00 2015-03-21 16:58:43.375 080 12489.70 215.95 54682.68 88888.00 2015-03-21 16:58:43.500 080 12489.77 215.93 54682.68 88888.00 2015-03-21 16:58:43.625 080 12489.83 215.93 54682.60 88888.00 2015-03-21 16:58:43.750 080 12489.90 215.95 54682.62 88888.00 2015-03-21 16:58:43.875 080 12489.95 215.93 54682.60 88888.00 2015-03-21 16:58:44.000 080 12489.98 215.90 54682.57 88888.00 2015-03-21 16:58:44.125 080 12490.05 215.90 54682.57 88888.00 2015-03-21 16:58:44.250 080 12490.05 215.90 54682.60 88888.00 2015-03-21 16:58:44.375 080 12490.15 215.93 54682.57 88888.00 2015-03-21 16:58:44.500 080 12490.23 215.90 54682.57 88888.00 2015-03-21 16:58:44.625 080 12490.30 215.93 54682.57 88888.00 2015-03-21 16:58:44.750 080 12490.35 215.93 54682.57 88888.00 2015-03-21 16:58:44.875 080 12490.38 215.93 54682.57 88888.00 2015-03-21 16:58:45.000 080 12490.42 215.90 54682.53 88888.00 2015-03-21 16:58:45.125 080 12490.48 215.90 54682.57 88888.00 2015-03-21 16:58:45.250 080 12490.50 215.93 54682.57 88888.00 2015-03-21 16:58:45.375 080 12490.50 215.93 54682.55 88888.00 2015-03-21 16:58:45.500 080 12490.58 215.90 54682.53 88888.00 2015-03-21 16:58:45.625 080 12490.58 215.90 54682.50 88888.00 2015-03-21 16:58:45.750 080 12490.60 215.93 54682.47 88888.00 2015-03-21 16:58:45.875 080 12490.67 215.90 54682.50 88888.00 2015-03-21 16:58:46.000 080 12490.75 215.85 54682.50 88888.00 2015-03-21 16:58:46.125 080 12490.80 215.88 54682.50 88888.00 2015-03-21 16:58:46.250 080 12490.75 215.90 54682.47 88888.00 2015-03-21 16:58:46.375 080 12490.75 215.90 54682.47 88888.00 2015-03-21 16:58:46.500 080 12490.77 215.90 54682.47 88888.00 2015-03-21 16:58:46.625 080 12490.77 215.88 54682.45 88888.00 2015-03-21 16:58:46.750 080 12490.83 215.88 54682.47 88888.00 2015-03-21 16:58:46.875 080 12490.98 215.90 54682.47 88888.00 2015-03-21 16:58:47.000 080 12491.02 215.88 54682.43 88888.00 2015-03-21 16:58:47.125 080 12491.12 215.85 54682.47 88888.00 2015-03-21 16:58:47.250 080 12491.12 215.80 54682.43 88888.00 2015-03-21 16:58:47.375 080 12491.12 215.82 54682.43 88888.00 2015-03-21 16:58:47.500 080 12491.20 215.85 54682.43 88888.00 2015-03-21 16:58:47.625 080 12491.25 215.85 54682.43 88888.00 2015-03-21 16:58:47.750 080 12491.25 215.85 54682.43 88888.00 2015-03-21 16:58:47.875 080 12491.25 215.82 54682.45 88888.00 2015-03-21 16:58:48.000 080 12491.30 215.82 54682.43 88888.00 2015-03-21 16:58:48.125 080 12491.38 215.82 54682.43 88888.00 2015-03-21 16:58:48.250 080 12491.35 215.80 54682.45 88888.00 2015-03-21 16:58:48.375 080 12491.40 215.78 54682.45 88888.00 2015-03-21 16:58:48.500 080 12491.40 215.80 54682.40 88888.00 2015-03-21 16:58:48.625 080 12491.38 215.82 54682.40 88888.00 2015-03-21 16:58:48.750 080 12491.42 215.82 54682.40 88888.00 2015-03-21 16:58:48.875 080 12491.42 215.82 54682.38 88888.00 2015-03-21 16:58:49.000 080 12491.42 215.78 54682.43 88888.00 2015-03-21 16:58:49.125 080 12491.42 215.80 54682.45 88888.00 2015-03-21 16:58:49.250 080 12491.45 215.80 54682.43 88888.00 2015-03-21 16:58:49.375 080 12491.50 215.78 54682.43 88888.00 2015-03-21 16:58:49.500 080 12491.55 215.80 54682.43 88888.00 2015-03-21 16:58:49.625 080 12491.62 215.80 54682.43 88888.00 2015-03-21 16:58:49.750 080 12491.67 215.80 54682.43 88888.00 2015-03-21 16:58:49.875 080 12491.70 215.82 54682.45 88888.00 2015-03-21 16:58:50.000 080 12491.65 215.82 54682.45 88888.00 2015-03-21 16:58:50.125 080 12491.60 215.78 54682.45 88888.00 2015-03-21 16:58:50.250 080 12491.55 215.72 54682.45 88888.00 2015-03-21 16:58:50.375 080 12491.67 215.72 54682.45 88888.00 2015-03-21 16:58:50.500 080 12491.73 215.72 54682.45 88888.00 2015-03-21 16:58:50.625 080 12491.75 215.72 54682.47 88888.00 2015-03-21 16:58:50.750 080 12491.80 215.72 54682.45 88888.00 2015-03-21 16:58:50.875 080 12491.88 215.75 54682.47 88888.00 2015-03-21 16:58:51.000 080 12491.90 215.72 54682.47 88888.00 2015-03-21 16:58:51.125 080 12491.85 215.72 54682.50 88888.00 2015-03-21 16:58:51.250 080 12491.80 215.72 54682.50 88888.00 2015-03-21 16:58:51.375 080 12491.83 215.78 54682.50 88888.00 2015-03-21 16:58:51.500 080 12491.85 215.70 54682.47 88888.00 2015-03-21 16:58:51.625 080 12491.83 215.70 54682.47 88888.00 2015-03-21 16:58:51.750 080 12491.88 215.70 54682.53 88888.00 2015-03-21 16:58:51.875 080 12491.90 215.68 54682.53 88888.00 2015-03-21 16:58:52.000 080 12491.85 215.65 54682.50 88888.00 2015-03-21 16:58:52.125 080 12491.85 215.68 54682.50 88888.00 2015-03-21 16:58:52.250 080 12491.85 215.68 54682.53 88888.00 2015-03-21 16:58:52.375 080 12491.83 215.70 54682.55 88888.00 2015-03-21 16:58:52.500 080 12491.80 215.65 54682.53 88888.00 2015-03-21 16:58:52.625 080 12491.83 215.65 54682.50 88888.00 2015-03-21 16:58:52.750 080 12491.83 215.68 54682.53 88888.00 2015-03-21 16:58:52.875 080 12491.83 215.70 54682.57 88888.00 2015-03-21 16:58:53.000 080 12491.88 215.65 54682.53 88888.00 2015-03-21 16:58:53.125 080 12491.88 215.65 54682.53 88888.00 2015-03-21 16:58:53.250 080 12491.88 215.62 54682.53 88888.00 2015-03-21 16:58:53.375 080 12491.92 215.68 54682.53 88888.00 2015-03-21 16:58:53.500 080 12491.85 215.65 54682.53 88888.00 2015-03-21 16:58:53.625 080 12491.90 215.62 54682.55 88888.00 2015-03-21 16:58:53.750 080 12491.90 215.68 54682.57 88888.00 2015-03-21 16:58:53.875 080 12491.85 215.68 54682.57 88888.00 2015-03-21 16:58:54.000 080 12491.90 215.65 54682.55 88888.00 2015-03-21 16:58:54.125 080 12491.92 215.65 54682.55 88888.00 2015-03-21 16:58:54.250 080 12491.90 215.62 54682.57 88888.00 2015-03-21 16:58:54.375 080 12491.98 215.68 54682.60 88888.00 2015-03-21 16:58:54.500 080 12491.98 215.68 54682.60 88888.00 2015-03-21 16:58:54.625 080 12491.92 215.65 54682.57 88888.00 2015-03-21 16:58:54.750 080 12491.88 215.65 54682.57 88888.00 2015-03-21 16:58:54.875 080 12491.88 215.62 54682.62 88888.00 2015-03-21 16:58:55.000 080 12491.95 215.68 54682.60 88888.00 2015-03-21 16:58:55.125 080 12491.90 215.65 54682.60 88888.00 2015-03-21 16:58:55.250 080 12491.83 215.60 54682.60 88888.00 2015-03-21 16:58:55.375 080 12491.88 215.60 54682.62 88888.00 2015-03-21 16:58:55.500 080 12491.90 215.60 54682.62 88888.00 2015-03-21 16:58:55.625 080 12491.92 215.65 54682.62 88888.00 2015-03-21 16:58:55.750 080 12491.95 215.68 54682.65 88888.00 2015-03-21 16:58:55.875 080 12491.92 215.62 54682.65 88888.00 2015-03-21 16:58:56.000 080 12491.90 215.60 54682.62 88888.00 2015-03-21 16:58:56.125 080 12491.88 215.60 54682.65 88888.00 2015-03-21 16:58:56.250 080 12491.83 215.60 54682.65 88888.00 2015-03-21 16:58:56.375 080 12491.95 215.57 54682.68 88888.00 2015-03-21 16:58:56.500 080 12492.02 215.62 54682.68 88888.00 2015-03-21 16:58:56.625 080 12492.05 215.62 54682.65 88888.00 2015-03-21 16:58:56.750 080 12492.08 215.60 54682.68 88888.00 2015-03-21 16:58:56.875 080 12492.00 215.62 54682.65 88888.00 2015-03-21 16:58:57.000 080 12491.95 215.60 54682.68 88888.00 2015-03-21 16:58:57.125 080 12491.98 215.57 54682.68 88888.00 2015-03-21 16:58:57.250 080 12492.02 215.57 54682.70 88888.00 2015-03-21 16:58:57.375 080 12492.00 215.60 54682.70 88888.00 2015-03-21 16:58:57.500 080 12491.98 215.60 54682.70 88888.00 2015-03-21 16:58:57.625 080 12492.00 215.60 54682.72 88888.00 2015-03-21 16:58:57.750 080 12492.05 215.57 54682.72 88888.00 2015-03-21 16:58:57.875 080 12492.08 215.55 54682.72 88888.00 2015-03-21 16:58:58.000 080 12492.08 215.55 54682.70 88888.00 2015-03-21 16:58:58.125 080 12492.05 215.57 54682.70 88888.00 2015-03-21 16:58:58.250 080 12492.00 215.53 54682.72 88888.00 2015-03-21 16:58:58.375 080 12492.05 215.53 54682.72 88888.00 2015-03-21 16:58:58.500 080 12492.08 215.55 54682.72 88888.00 2015-03-21 16:58:58.625 080 12492.12 215.53 54682.72 88888.00 2015-03-21 16:58:58.750 080 12492.10 215.47 54682.72 88888.00 2015-03-21 16:58:58.875 080 12492.05 215.47 54682.70 88888.00 2015-03-21 16:58:59.000 080 12492.08 215.47 54682.72 88888.00 2015-03-21 16:58:59.125 080 12492.15 215.50 54682.75 88888.00 2015-03-21 16:58:59.250 080 12492.12 215.47 54682.75 88888.00 2015-03-21 16:58:59.375 080 12492.10 215.45 54682.75 88888.00 2015-03-21 16:58:59.500 080 12492.12 215.50 54682.72 88888.00 2015-03-21 16:58:59.625 080 12492.17 215.47 54682.72 88888.00 2015-03-21 16:58:59.750 080 12492.20 215.50 54682.78 88888.00 2015-03-21 16:58:59.875 080 12492.23 215.50 54682.80 88888.00 2015-03-21 16:59:00.000 080 12492.23 215.47 54682.78 88888.00 2015-03-21 16:59:00.125 080 12492.17 215.45 54682.78 88888.00 2015-03-21 16:59:00.250 080 12492.12 215.45 54682.72 88888.00 2015-03-21 16:59:00.375 080 12492.23 215.47 54682.75 88888.00 2015-03-21 16:59:00.500 080 12492.27 215.47 54682.78 88888.00 2015-03-21 16:59:00.625 080 12492.35 215.45 54682.78 88888.00 2015-03-21 16:59:00.750 080 12492.38 215.45 54682.75 88888.00 2015-03-21 16:59:00.875 080 12492.33 215.45 54682.78 88888.00 2015-03-21 16:59:01.000 080 12492.33 215.43 54682.80 88888.00 2015-03-21 16:59:01.125 080 12492.35 215.45 54682.78 88888.00 2015-03-21 16:59:01.250 080 12492.40 215.43 54682.80 88888.00 2015-03-21 16:59:01.375 080 12492.45 215.40 54682.78 88888.00 2015-03-21 16:59:01.500 080 12492.48 215.40 54682.82 88888.00 2015-03-21 16:59:01.625 080 12492.50 215.47 54682.82 88888.00 2015-03-21 16:59:01.750 080 12492.50 215.45 54682.78 88888.00 2015-03-21 16:59:01.875 080 12492.55 215.40 54682.72 88888.00 2015-03-21 16:59:02.000 080 12492.55 215.40 54682.78 88888.00 2015-03-21 16:59:02.125 080 12492.55 215.43 54682.82 88888.00 2015-03-21 16:59:02.250 080 12492.60 215.38 54682.82 88888.00 2015-03-21 16:59:02.375 080 12492.67 215.43 54682.80 88888.00 2015-03-21 16:59:02.500 080 12492.73 215.43 54682.80 88888.00 2015-03-21 16:59:02.625 080 12492.67 215.38 54682.80 88888.00 2015-03-21 16:59:02.750 080 12492.62 215.38 54682.80 88888.00 2015-03-21 16:59:02.875 080 12492.70 215.35 54682.80 88888.00 2015-03-21 16:59:03.000 080 12492.73 215.35 54682.75 88888.00 2015-03-21 16:59:03.125 080 12492.77 215.32 54682.78 88888.00 2015-03-21 16:59:03.250 080 12492.80 215.35 54682.80 88888.00 2015-03-21 16:59:03.375 080 12492.85 215.35 54682.80 88888.00 2015-03-21 16:59:03.500 080 12492.85 215.32 54682.78 88888.00 2015-03-21 16:59:03.625 080 12492.92 215.32 54682.75 88888.00 2015-03-21 16:59:03.750 080 12492.92 215.35 54682.78 88888.00 2015-03-21 16:59:03.875 080 12492.88 215.35 54682.78 88888.00 2015-03-21 16:59:04.000 080 12492.90 215.32 54682.78 88888.00 2015-03-21 16:59:04.125 080 12492.95 215.35 54682.82 88888.00 2015-03-21 16:59:04.250 080 12492.98 215.35 54682.85 88888.00 2015-03-21 16:59:04.375 080 12492.98 215.35 54682.80 88888.00 2015-03-21 16:59:04.500 080 12492.92 215.30 54682.80 88888.00 2015-03-21 16:59:04.625 080 12492.98 215.28 54682.80 88888.00 2015-03-21 16:59:04.750 080 12493.05 215.28 54682.82 88888.00 2015-03-21 16:59:04.875 080 12493.08 215.30 54682.82 88888.00 2015-03-21 16:59:05.000 080 12493.05 215.30 54682.85 88888.00 2015-03-21 16:59:05.125 080 12493.10 215.28 54682.82 88888.00 2015-03-21 16:59:05.250 080 12493.15 215.28 54682.82 88888.00 2015-03-21 16:59:05.375 080 12493.17 215.25 54682.82 88888.00 2015-03-21 16:59:05.500 080 12493.10 215.25 54682.82 88888.00 2015-03-21 16:59:05.625 080 12493.10 215.25 54682.80 88888.00 2015-03-21 16:59:05.750 080 12493.12 215.28 54682.85 88888.00 2015-03-21 16:59:05.875 080 12493.12 215.25 54682.88 88888.00 2015-03-21 16:59:06.000 080 12493.12 215.25 54682.88 88888.00 2015-03-21 16:59:06.125 080 12493.10 215.25 54682.88 88888.00 2015-03-21 16:59:06.250 080 12493.05 215.25 54682.88 88888.00 2015-03-21 16:59:06.375 080 12493.08 215.25 54682.85 88888.00 2015-03-21 16:59:06.500 080 12493.15 215.25 54682.88 88888.00 2015-03-21 16:59:06.625 080 12493.23 215.22 54682.90 88888.00 2015-03-21 16:59:06.750 080 12493.25 215.25 54682.93 88888.00 2015-03-21 16:59:06.875 080 12493.25 215.25 54682.90 88888.00 2015-03-21 16:59:07.000 080 12493.27 215.22 54682.93 88888.00 2015-03-21 16:59:07.125 080 12493.25 215.25 54682.93 88888.00 2015-03-21 16:59:07.250 080 12493.25 215.22 54682.93 88888.00 2015-03-21 16:59:07.375 080 12493.25 215.22 54682.93 88888.00 2015-03-21 16:59:07.500 080 12493.20 215.25 54682.95 88888.00 2015-03-21 16:59:07.625 080 12493.15 215.25 54682.97 88888.00 2015-03-21 16:59:07.750 080 12493.17 215.22 54682.95 88888.00 2015-03-21 16:59:07.875 080 12493.17 215.22 54682.95 88888.00 2015-03-21 16:59:08.000 080 12493.17 215.25 54682.95 88888.00 2015-03-21 16:59:08.125 080 12493.25 215.20 54682.93 88888.00 2015-03-21 16:59:08.250 080 12493.27 215.18 54682.95 88888.00 2015-03-21 16:59:08.375 080 12493.33 215.15 54682.97 88888.00 2015-03-21 16:59:08.500 080 12493.35 215.20 54683.03 88888.00 2015-03-21 16:59:08.625 080 12493.38 215.22 54683.00 88888.00 2015-03-21 16:59:08.750 080 12493.30 215.18 54682.97 88888.00 2015-03-21 16:59:08.875 080 12493.27 215.15 54683.00 88888.00 2015-03-21 16:59:09.000 080 12493.27 215.15 54683.03 88888.00 2015-03-21 16:59:09.125 080 12493.25 215.12 54683.05 88888.00 2015-03-21 16:59:09.250 080 12493.17 215.15 54683.07 88888.00 2015-03-21 16:59:09.375 080 12493.25 215.15 54683.07 88888.00 2015-03-21 16:59:09.500 080 12493.30 215.12 54683.07 88888.00 2015-03-21 16:59:09.625 080 12493.20 215.10 54683.05 88888.00 2015-03-21 16:59:09.750 080 12493.17 215.12 54683.07 88888.00 2015-03-21 16:59:09.875 080 12493.15 215.10 54683.10 88888.00 2015-03-21 16:59:10.000 080 12493.23 215.10 54683.07 88888.00 2015-03-21 16:59:10.125 080 12493.23 215.10 54683.12 88888.00 2015-03-21 16:59:10.250 080 12493.20 215.07 54683.10 88888.00 2015-03-21 16:59:10.375 080 12493.17 215.10 54683.12 88888.00 2015-03-21 16:59:10.500 080 12493.12 215.12 54683.15 88888.00 2015-03-21 16:59:10.625 080 12493.12 215.07 54683.15 88888.00 2015-03-21 16:59:10.750 080 12493.20 215.05 54683.15 88888.00 2015-03-21 16:59:10.875 080 12493.20 215.05 54683.18 88888.00 2015-03-21 16:59:11.000 080 12493.20 215.03 54683.18 88888.00 2015-03-21 16:59:11.125 080 12493.17 215.03 54683.18 88888.00 2015-03-21 16:59:11.250 080 12493.15 215.00 54683.22 88888.00 2015-03-21 16:59:11.375 080 12493.12 215.03 54683.25 88888.00 2015-03-21 16:59:11.500 080 12493.12 215.03 54683.25 88888.00 2015-03-21 16:59:11.625 080 12493.08 215.05 54683.28 88888.00 2015-03-21 16:59:11.750 080 12493.10 215.00 54683.28 88888.00 2015-03-21 16:59:11.875 080 12493.12 215.00 54683.30 88888.00 2015-03-21 16:59:12.000 080 12493.12 215.00 54683.28 88888.00 2015-03-21 16:59:12.125 080 12493.12 214.97 54683.30 88888.00 2015-03-21 16:59:12.250 080 12493.12 214.97 54683.30 88888.00 2015-03-21 16:59:12.375 080 12493.15 214.97 54683.32 88888.00 2015-03-21 16:59:12.500 080 12493.10 214.93 54683.32 88888.00 2015-03-21 16:59:12.625 080 12492.98 214.90 54683.32 88888.00 2015-03-21 16:59:12.750 080 12492.98 214.90 54683.32 88888.00 2015-03-21 16:59:12.875 080 12492.98 214.90 54683.38 88888.00 2015-03-21 16:59:13.000 080 12492.98 214.90 54683.38 88888.00 2015-03-21 16:59:13.125 080 12492.98 214.93 54683.40 88888.00 2015-03-21 16:59:13.250 080 12492.85 214.85 54683.40 88888.00 2015-03-21 16:59:13.375 080 12492.90 214.85 54683.40 88888.00 2015-03-21 16:59:13.500 080 12492.92 214.88 54683.40 88888.00 2015-03-21 16:59:13.625 080 12492.92 214.88 54683.43 88888.00 2015-03-21 16:59:13.750 080 12492.92 214.85 54683.43 88888.00 2015-03-21 16:59:13.875 080 12492.90 214.85 54683.45 88888.00 2015-03-21 16:59:14.000 080 12492.88 214.85 54683.45 88888.00 2015-03-21 16:59:14.125 080 12492.85 214.88 54683.47 88888.00 2015-03-21 16:59:14.250 080 12492.88 214.85 54683.47 88888.00 2015-03-21 16:59:14.375 080 12492.95 214.82 54683.50 88888.00 2015-03-21 16:59:14.500 080 12492.90 214.80 54683.50 88888.00 2015-03-21 16:59:14.625 080 12492.80 214.80 54683.47 88888.00 2015-03-21 16:59:14.750 080 12492.77 214.80 54683.50 88888.00 2015-03-21 16:59:14.875 080 12492.83 214.82 54683.53 88888.00 2015-03-21 16:59:15.000 080 12492.85 214.80 54683.53 88888.00 2015-03-21 16:59:15.125 080 12492.90 214.80 54683.57 88888.00 2015-03-21 16:59:15.250 080 12492.88 214.75 54683.57 88888.00 2015-03-21 16:59:15.375 080 12492.88 214.75 54683.53 88888.00 2015-03-21 16:59:15.500 080 12492.88 214.75 54683.57 88888.00 2015-03-21 16:59:15.625 080 12492.90 214.75 54683.60 88888.00 2015-03-21 16:59:15.750 080 12492.90 214.72 54683.60 88888.00 2015-03-21 16:59:15.875 080 12492.90 214.75 54683.65 88888.00 2015-03-21 16:59:16.000 080 12492.88 214.72 54683.62 88888.00 2015-03-21 16:59:16.125 080 12492.88 214.70 54683.65 88888.00 2015-03-21 16:59:16.250 080 12492.90 214.70 54683.62 88888.00 2015-03-21 16:59:16.375 080 12492.92 214.68 54683.62 88888.00 2015-03-21 16:59:16.500 080 12492.92 214.68 54683.62 88888.00 2015-03-21 16:59:16.625 080 12492.95 214.68 54683.65 88888.00 2015-03-21 16:59:16.750 080 12492.98 214.65 54683.65 88888.00 2015-03-21 16:59:16.875 080 12492.95 214.62 54683.65 88888.00 2015-03-21 16:59:17.000 080 12492.98 214.62 54683.68 88888.00 2015-03-21 16:59:17.125 080 12492.98 214.62 54683.68 88888.00 2015-03-21 16:59:17.250 080 12492.95 214.60 54683.70 88888.00 2015-03-21 16:59:17.375 080 12493.00 214.60 54683.70 88888.00 2015-03-21 16:59:17.500 080 12492.95 214.57 54683.68 88888.00 2015-03-21 16:59:17.625 080 12493.00 214.55 54683.68 88888.00 2015-03-21 16:59:17.750 080 12493.08 214.57 54683.70 88888.00 2015-03-21 16:59:17.875 080 12493.10 214.55 54683.72 88888.00 2015-03-21 16:59:18.000 080 12493.05 214.50 54683.70 88888.00 2015-03-21 16:59:18.125 080 12493.08 214.53 54683.72 88888.00 2015-03-21 16:59:18.250 080 12493.05 214.47 54683.72 88888.00 2015-03-21 16:59:18.375 080 12493.08 214.47 54683.72 88888.00 2015-03-21 16:59:18.500 080 12493.08 214.50 54683.75 88888.00 2015-03-21 16:59:18.625 080 12493.15 214.50 54683.80 88888.00 2015-03-21 16:59:18.750 080 12493.17 214.47 54683.78 88888.00 2015-03-21 16:59:18.875 080 12493.12 214.43 54683.78 88888.00 2015-03-21 16:59:19.000 080 12493.10 214.43 54683.72 88888.00 2015-03-21 16:59:19.125 080 12493.17 214.43 54683.75 88888.00 2015-03-21 16:59:19.250 080 12493.23 214.43 54683.80 88888.00 2015-03-21 16:59:19.375 080 12493.27 214.43 54683.78 88888.00 2015-03-21 16:59:19.500 080 12493.25 214.40 54683.80 88888.00 2015-03-21 16:59:19.625 080 12493.20 214.43 54683.80 88888.00 2015-03-21 16:59:19.750 080 12493.17 214.38 54683.80 88888.00 2015-03-21 16:59:19.875 080 12493.20 214.35 54683.78 88888.00 2015-03-21 16:59:20.000 080 12493.30 214.35 54683.75 88888.00 2015-03-21 16:59:20.125 080 12493.38 214.35 54683.80 88888.00 2015-03-21 16:59:20.250 080 12493.30 214.28 54683.82 88888.00 2015-03-21 16:59:20.375 080 12493.33 214.28 54683.82 88888.00 2015-03-21 16:59:20.500 080 12493.38 214.32 54683.82 88888.00 2015-03-21 16:59:20.625 080 12493.35 214.32 54683.85 88888.00 2015-03-21 16:59:20.750 080 12493.42 214.30 54683.85 88888.00 2015-03-21 16:59:20.875 080 12493.45 214.28 54683.82 88888.00 2015-03-21 16:59:21.000 080 12493.42 214.22 54683.80 88888.00 2015-03-21 16:59:21.125 080 12493.48 214.22 54683.80 88888.00 2015-03-21 16:59:21.250 080 12493.48 214.22 54683.85 88888.00 2015-03-21 16:59:21.375 080 12493.55 214.22 54683.82 88888.00 2015-03-21 16:59:21.500 080 12493.55 214.25 54683.85 88888.00 2015-03-21 16:59:21.625 080 12493.52 214.25 54683.88 88888.00 2015-03-21 16:59:21.750 080 12493.58 214.20 54683.88 88888.00 2015-03-21 16:59:21.875 080 12493.58 214.18 54683.85 88888.00 2015-03-21 16:59:22.000 080 12493.55 214.18 54683.85 88888.00 2015-03-21 16:59:22.125 080 12493.58 214.20 54683.88 88888.00 2015-03-21 16:59:22.250 080 12493.52 214.18 54683.90 88888.00 2015-03-21 16:59:22.375 080 12493.58 214.18 54683.90 88888.00 2015-03-21 16:59:22.500 080 12493.58 214.12 54683.90 88888.00 2015-03-21 16:59:22.625 080 12493.60 214.10 54683.90 88888.00 2015-03-21 16:59:22.750 080 12493.65 214.12 54683.88 88888.00 2015-03-21 16:59:22.875 080 12493.67 214.10 54683.88 88888.00 2015-03-21 16:59:23.000 080 12493.67 214.10 54683.88 88888.00 2015-03-21 16:59:23.125 080 12493.67 214.07 54683.90 88888.00 2015-03-21 16:59:23.250 080 12493.62 214.03 54683.90 88888.00 2015-03-21 16:59:23.375 080 12493.70 214.05 54683.90 88888.00 2015-03-21 16:59:23.500 080 12493.67 214.07 54683.93 88888.00 2015-03-21 16:59:23.625 080 12493.73 214.05 54683.93 88888.00 2015-03-21 16:59:23.750 080 12493.70 214.05 54683.90 88888.00 2015-03-21 16:59:23.875 080 12493.65 214.03 54683.90 88888.00 2015-03-21 16:59:24.000 080 12493.70 214.00 54683.88 88888.00 2015-03-21 16:59:24.125 080 12493.73 213.97 54683.88 88888.00 2015-03-21 16:59:24.250 080 12493.73 213.95 54683.90 88888.00 2015-03-21 16:59:24.375 080 12493.75 213.95 54683.90 88888.00 2015-03-21 16:59:24.500 080 12493.77 214.00 54683.95 88888.00 2015-03-21 16:59:24.625 080 12493.75 214.03 54683.95 88888.00 2015-03-21 16:59:24.750 080 12493.73 214.00 54683.95 88888.00 2015-03-21 16:59:24.875 080 12493.70 213.97 54683.97 88888.00 2015-03-21 16:59:25.000 080 12493.67 213.95 54683.93 88888.00 2015-03-21 16:59:25.125 080 12493.67 213.93 54683.93 88888.00 2015-03-21 16:59:25.250 080 12493.67 213.95 54683.95 88888.00 2015-03-21 16:59:25.375 080 12493.65 213.93 54683.95 88888.00 2015-03-21 16:59:25.500 080 12493.67 213.90 54683.97 88888.00 2015-03-21 16:59:25.625 080 12493.80 213.93 54684.00 88888.00 2015-03-21 16:59:25.750 080 12493.85 213.93 54684.00 88888.00 2015-03-21 16:59:25.875 080 12493.80 213.90 54683.97 88888.00 2015-03-21 16:59:26.000 080 12493.73 213.93 54684.00 88888.00 2015-03-21 16:59:26.125 080 12493.70 213.93 54684.03 88888.00 2015-03-21 16:59:26.250 080 12493.67 213.88 54684.03 88888.00 2015-03-21 16:59:26.375 080 12493.70 213.90 54684.03 88888.00 2015-03-21 16:59:26.500 080 12493.65 213.85 54684.05 88888.00 2015-03-21 16:59:26.625 080 12493.65 213.85 54684.05 88888.00 2015-03-21 16:59:26.750 080 12493.62 213.85 54684.03 88888.00 2015-03-21 16:59:26.875 080 12493.65 213.85 54684.03 88888.00 2015-03-21 16:59:27.000 080 12493.62 213.82 54684.03 88888.00 2015-03-21 16:59:27.125 080 12493.60 213.82 54684.07 88888.00 2015-03-21 16:59:27.250 080 12493.55 213.80 54684.07 88888.00 2015-03-21 16:59:27.375 080 12493.55 213.82 54684.10 88888.00 2015-03-21 16:59:27.500 080 12493.58 213.82 54684.12 88888.00 2015-03-21 16:59:27.625 080 12493.50 213.80 54684.12 88888.00 2015-03-21 16:59:27.750 080 12493.50 213.80 54684.12 88888.00 2015-03-21 16:59:27.875 080 12493.48 213.75 54684.12 88888.00 2015-03-21 16:59:28.000 080 12493.48 213.72 54684.10 88888.00 2015-03-21 16:59:28.125 080 12493.40 213.78 54684.15 88888.00 2015-03-21 16:59:28.250 080 12493.40 213.70 54684.18 88888.00 2015-03-21 16:59:28.375 080 12493.45 213.75 54684.15 88888.00 2015-03-21 16:59:28.500 080 12493.42 213.75 54684.18 88888.00 2015-03-21 16:59:28.625 080 12493.42 213.72 54684.18 88888.00 2015-03-21 16:59:28.750 080 12493.42 213.72 54684.20 88888.00 2015-03-21 16:59:28.875 080 12493.40 213.72 54684.20 88888.00 2015-03-21 16:59:29.000 080 12493.33 213.70 54684.20 88888.00 2015-03-21 16:59:29.125 080 12493.35 213.68 54684.22 88888.00 2015-03-21 16:59:29.250 080 12493.33 213.68 54684.20 88888.00 2015-03-21 16:59:29.375 080 12493.30 213.70 54684.25 88888.00 2015-03-21 16:59:29.500 080 12493.25 213.70 54684.28 88888.00 2015-03-21 16:59:29.625 080 12493.23 213.70 54684.25 88888.00 2015-03-21 16:59:29.750 080 12493.27 213.70 54684.25 88888.00 2015-03-21 16:59:29.875 080 12493.30 213.65 54684.25 88888.00 2015-03-21 16:59:30.000 080 12493.30 213.62 54684.28 88888.00 2015-03-21 16:59:30.125 080 12493.23 213.62 54684.28 88888.00 2015-03-21 16:59:30.250 080 12493.15 213.65 54684.30 88888.00 2015-03-21 16:59:30.375 080 12493.12 213.68 54684.32 88888.00 2015-03-21 16:59:30.500 080 12493.10 213.70 54684.38 88888.00 2015-03-21 16:59:30.625 080 12493.10 213.72 54684.38 88888.00 2015-03-21 16:59:30.750 080 12493.10 213.68 54684.40 88888.00 2015-03-21 16:59:30.875 080 12493.10 213.68 54684.40 88888.00 2015-03-21 16:59:31.000 080 12493.02 213.70 54684.38 88888.00 2015-03-21 16:59:31.125 080 12492.95 213.68 54684.38 88888.00 2015-03-21 16:59:31.250 080 12492.95 213.65 54684.40 88888.00 2015-03-21 16:59:31.375 080 12492.98 213.62 54684.40 88888.00 2015-03-21 16:59:31.500 080 12492.95 213.65 54684.40 88888.00 2015-03-21 16:59:31.625 080 12492.92 213.65 54684.43 88888.00 2015-03-21 16:59:31.750 080 12492.88 213.62 54684.43 88888.00 2015-03-21 16:59:31.875 080 12492.88 213.65 54684.43 88888.00 2015-03-21 16:59:32.000 080 12492.88 213.65 54684.47 88888.00 2015-03-21 16:59:32.125 080 12492.88 213.65 54684.47 88888.00 2015-03-21 16:59:32.250 080 12492.88 213.65 54684.50 88888.00 2015-03-21 16:59:32.375 080 12492.88 213.68 54684.47 88888.00 2015-03-21 16:59:32.500 080 12492.88 213.65 54684.47 88888.00 2015-03-21 16:59:32.625 080 12492.85 213.62 54684.50 88888.00 2015-03-21 16:59:32.750 080 12492.88 213.65 54684.50 88888.00 2015-03-21 16:59:32.875 080 12492.88 213.62 54684.50 88888.00 2015-03-21 16:59:33.000 080 12492.88 213.65 54684.50 88888.00 2015-03-21 16:59:33.125 080 12492.80 213.68 54684.53 88888.00 2015-03-21 16:59:33.250 080 12492.75 213.70 54684.57 88888.00 2015-03-21 16:59:33.375 080 12492.80 213.65 54684.60 88888.00 2015-03-21 16:59:33.500 080 12492.83 213.68 54684.57 88888.00 2015-03-21 16:59:33.625 080 12492.83 213.65 54684.55 88888.00 2015-03-21 16:59:33.750 080 12492.77 213.65 54684.57 88888.00 2015-03-21 16:59:33.875 080 12492.80 213.68 54684.57 88888.00 2015-03-21 16:59:34.000 080 12492.83 213.68 54684.57 88888.00 2015-03-21 16:59:34.125 080 12492.77 213.68 54684.57 88888.00 2015-03-21 16:59:34.250 080 12492.75 213.65 54684.57 88888.00 2015-03-21 16:59:34.375 080 12492.77 213.70 54684.57 88888.00 2015-03-21 16:59:34.500 080 12492.70 213.68 54684.60 88888.00 2015-03-21 16:59:34.625 080 12492.70 213.70 54684.60 88888.00 2015-03-21 16:59:34.750 080 12492.67 213.72 54684.60 88888.00 2015-03-21 16:59:34.875 080 12492.73 213.72 54684.62 88888.00 2015-03-21 16:59:35.000 080 12492.67 213.70 54684.60 88888.00 2015-03-21 16:59:35.125 080 12492.67 213.75 54684.62 88888.00 2015-03-21 16:59:35.250 080 12492.58 213.75 54684.62 88888.00 2015-03-21 16:59:35.375 080 12492.58 213.72 54684.62 88888.00 2015-03-21 16:59:35.500 080 12492.60 213.70 54684.65 88888.00 2015-03-21 16:59:35.625 080 12492.70 213.75 54684.62 88888.00 2015-03-21 16:59:35.750 080 12492.67 213.75 54684.68 88888.00 2015-03-21 16:59:35.875 080 12492.67 213.78 54684.65 88888.00 2015-03-21 16:59:36.000 080 12492.73 213.75 54684.62 88888.00 2015-03-21 16:59:36.125 080 12492.73 213.75 54684.65 88888.00 2015-03-21 16:59:36.250 080 12492.70 213.72 54684.68 88888.00 2015-03-21 16:59:36.375 080 12492.75 213.75 54684.68 88888.00 2015-03-21 16:59:36.500 080 12492.70 213.78 54684.65 88888.00 2015-03-21 16:59:36.625 080 12492.70 213.80 54684.68 88888.00 2015-03-21 16:59:36.750 080 12492.70 213.80 54684.68 88888.00 2015-03-21 16:59:36.875 080 12492.77 213.80 54684.68 88888.00 2015-03-21 16:59:37.000 080 12492.83 213.80 54684.62 88888.00 2015-03-21 16:59:37.125 080 12492.85 213.80 54684.65 88888.00 2015-03-21 16:59:37.250 080 12492.80 213.78 54684.62 88888.00 2015-03-21 16:59:37.375 080 12492.80 213.78 54684.62 88888.00 2015-03-21 16:59:37.500 080 12492.77 213.80 54684.65 88888.00 2015-03-21 16:59:37.625 080 12492.80 213.80 54684.62 88888.00 2015-03-21 16:59:37.750 080 12492.88 213.80 54684.62 88888.00 2015-03-21 16:59:37.875 080 12492.85 213.80 54684.62 88888.00 2015-03-21 16:59:38.000 080 12492.88 213.80 54684.60 88888.00 2015-03-21 16:59:38.125 080 12492.90 213.80 54684.65 88888.00 2015-03-21 16:59:38.250 080 12492.88 213.82 54684.65 88888.00 2015-03-21 16:59:38.375 080 12492.90 213.88 54684.62 88888.00 2015-03-21 16:59:38.500 080 12492.98 213.85 54684.60 88888.00 2015-03-21 16:59:38.625 080 12493.05 213.90 54684.60 88888.00 2015-03-21 16:59:38.750 080 12493.00 213.90 54684.60 88888.00 2015-03-21 16:59:38.875 080 12493.00 213.90 54684.60 88888.00 2015-03-21 16:59:39.000 080 12493.02 213.88 54684.60 88888.00 2015-03-21 16:59:39.125 080 12493.08 213.93 54684.62 88888.00 2015-03-21 16:59:39.250 080 12493.12 213.88 54684.60 88888.00 2015-03-21 16:59:39.375 080 12493.20 213.88 54684.60 88888.00 2015-03-21 16:59:39.500 080 12493.15 213.93 54684.62 88888.00 2015-03-21 16:59:39.625 080 12493.10 213.95 54684.62 88888.00 2015-03-21 16:59:39.750 080 12493.17 213.95 54684.60 88888.00 2015-03-21 16:59:39.875 080 12493.25 213.93 54684.60 88888.00 2015-03-21 16:59:40.000 080 12493.27 213.95 54684.60 88888.00 2015-03-21 16:59:40.125 080 12493.25 213.95 54684.60 88888.00 2015-03-21 16:59:40.250 080 12493.25 213.93 54684.60 88888.00 2015-03-21 16:59:40.375 080 12493.25 213.95 54684.60 88888.00 2015-03-21 16:59:40.500 080 12493.25 214.00 54684.60 88888.00 2015-03-21 16:59:40.625 080 12493.27 214.00 54684.60 88888.00 2015-03-21 16:59:40.750 080 12493.33 213.97 54684.60 88888.00 2015-03-21 16:59:40.875 080 12493.33 214.00 54684.60 88888.00 2015-03-21 16:59:41.000 080 12493.33 213.97 54684.57 88888.00 2015-03-21 16:59:41.125 080 12493.25 214.00 54684.62 88888.00 2015-03-21 16:59:41.250 080 12493.30 214.05 54684.60 88888.00 2015-03-21 16:59:41.375 080 12493.40 214.07 54684.60 88888.00 2015-03-21 16:59:41.500 080 12493.38 214.03 54684.60 88888.00 2015-03-21 16:59:41.625 080 12493.35 214.03 54684.57 88888.00 2015-03-21 16:59:41.750 080 12493.40 214.03 54684.57 88888.00 2015-03-21 16:59:41.875 080 12493.48 214.03 54684.53 88888.00 2015-03-21 16:59:42.000 080 12493.50 214.05 54684.55 88888.00 2015-03-21 16:59:42.125 080 12493.48 214.10 54684.57 88888.00 2015-03-21 16:59:42.250 080 12493.40 214.03 54684.57 88888.00 2015-03-21 16:59:42.375 080 12493.40 214.05 54684.57 88888.00 2015-03-21 16:59:42.500 080 12493.45 214.10 54684.55 88888.00 2015-03-21 16:59:42.625 080 12493.52 214.07 54684.53 88888.00 2015-03-21 16:59:42.750 080 12493.52 214.10 54684.50 88888.00 2015-03-21 16:59:42.875 080 12493.52 214.10 54684.53 88888.00 2015-03-21 16:59:43.000 080 12493.48 214.05 54684.47 88888.00 2015-03-21 16:59:43.125 080 12493.48 214.05 54684.47 88888.00 2015-03-21 16:59:43.250 080 12493.50 214.07 54684.50 88888.00 2015-03-21 16:59:43.375 080 12493.50 214.07 54684.50 88888.00 2015-03-21 16:59:43.500 080 12493.50 214.10 54684.50 88888.00 2015-03-21 16:59:43.625 080 12493.52 214.05 54684.50 88888.00 2015-03-21 16:59:43.750 080 12493.52 214.03 54684.47 88888.00 2015-03-21 16:59:43.875 080 12493.52 214.07 54684.47 88888.00 2015-03-21 16:59:44.000 080 12493.60 214.07 54684.47 88888.00 2015-03-21 16:59:44.125 080 12493.65 214.10 54684.47 88888.00 2015-03-21 16:59:44.250 080 12493.62 214.07 54684.50 88888.00 2015-03-21 16:59:44.375 080 12493.62 214.05 54684.50 88888.00 2015-03-21 16:59:44.500 080 12493.60 214.10 54684.50 88888.00 2015-03-21 16:59:44.625 080 12493.60 214.10 54684.50 88888.00 2015-03-21 16:59:44.750 080 12493.60 214.05 54684.47 88888.00 2015-03-21 16:59:44.875 080 12493.60 214.05 54684.45 88888.00 2015-03-21 16:59:45.000 080 12493.65 214.10 54684.47 88888.00 2015-03-21 16:59:45.125 080 12493.65 214.12 54684.50 88888.00 2015-03-21 16:59:45.250 080 12493.65 214.12 54684.47 88888.00 2015-03-21 16:59:45.375 080 12493.70 214.15 54684.47 88888.00 2015-03-21 16:59:45.500 080 12493.73 214.18 54684.50 88888.00 2015-03-21 16:59:45.625 080 12493.73 214.15 54684.50 88888.00 2015-03-21 16:59:45.750 080 12493.70 214.15 54684.47 88888.00 2015-03-21 16:59:45.875 080 12493.67 214.18 54684.47 88888.00 2015-03-21 16:59:46.000 080 12493.73 214.18 54684.50 88888.00 2015-03-21 16:59:46.125 080 12493.73 214.18 54684.53 88888.00 2015-03-21 16:59:46.250 080 12493.67 214.12 54684.55 88888.00 2015-03-21 16:59:46.375 080 12493.65 214.12 54684.53 88888.00 2015-03-21 16:59:46.500 080 12493.67 214.18 54684.55 88888.00 2015-03-21 16:59:46.625 080 12493.75 214.18 54684.50 88888.00 2015-03-21 16:59:46.750 080 12493.73 214.15 54684.55 88888.00 2015-03-21 16:59:46.875 080 12493.67 214.15 54684.55 88888.00 2015-03-21 16:59:47.000 080 12493.65 214.15 54684.55 88888.00 2015-03-21 16:59:47.125 080 12493.65 214.18 54684.55 88888.00 2015-03-21 16:59:47.250 080 12493.70 214.12 54684.55 88888.00 2015-03-21 16:59:47.375 080 12493.75 214.15 54684.57 88888.00 2015-03-21 16:59:47.500 080 12493.77 214.15 54684.53 88888.00 2015-03-21 16:59:47.625 080 12493.77 214.12 54684.53 88888.00 2015-03-21 16:59:47.750 080 12493.77 214.12 54684.53 88888.00 2015-03-21 16:59:47.875 080 12493.75 214.12 54684.53 88888.00 2015-03-21 16:59:48.000 080 12493.73 214.12 54684.53 88888.00 2015-03-21 16:59:48.125 080 12493.67 214.15 54684.53 88888.00 2015-03-21 16:59:48.250 080 12493.65 214.10 54684.53 88888.00 2015-03-21 16:59:48.375 080 12493.67 214.12 54684.53 88888.00 2015-03-21 16:59:48.500 080 12493.70 214.15 54684.57 88888.00 2015-03-21 16:59:48.625 080 12493.73 214.15 54684.55 88888.00 2015-03-21 16:59:48.750 080 12493.75 214.10 54684.53 88888.00 2015-03-21 16:59:48.875 080 12493.77 214.10 54684.57 88888.00 2015-03-21 16:59:49.000 080 12493.73 214.12 54684.53 88888.00 2015-03-21 16:59:49.125 080 12493.75 214.10 54684.53 88888.00 2015-03-21 16:59:49.250 080 12493.73 214.10 54684.55 88888.00 2015-03-21 16:59:49.375 080 12493.67 214.10 54684.57 88888.00 2015-03-21 16:59:49.500 080 12493.67 214.10 54684.57 88888.00 2015-03-21 16:59:49.625 080 12493.65 214.10 54684.55 88888.00 2015-03-21 16:59:49.750 080 12493.67 214.10 54684.55 88888.00 2015-03-21 16:59:49.875 080 12493.75 214.10 54684.57 88888.00 2015-03-21 16:59:50.000 080 12493.77 214.07 54684.55 88888.00 2015-03-21 16:59:50.125 080 12493.77 214.07 54684.60 88888.00 2015-03-21 16:59:50.250 080 12493.77 214.05 54684.60 88888.00 2015-03-21 16:59:50.375 080 12493.85 214.07 54684.60 88888.00 2015-03-21 16:59:50.500 080 12493.85 214.07 54684.60 88888.00 2015-03-21 16:59:50.625 080 12493.85 214.05 54684.62 88888.00 2015-03-21 16:59:50.750 080 12493.80 214.07 54684.60 88888.00 2015-03-21 16:59:50.875 080 12493.77 214.05 54684.60 88888.00 2015-03-21 16:59:51.000 080 12493.83 214.03 54684.57 88888.00 2015-03-21 16:59:51.125 080 12493.80 214.03 54684.57 88888.00 2015-03-21 16:59:51.250 080 12493.77 213.97 54684.57 88888.00 2015-03-21 16:59:51.375 080 12493.80 213.97 54684.60 88888.00 2015-03-21 16:59:51.500 080 12493.83 214.00 54684.60 88888.00 2015-03-21 16:59:51.625 080 12493.85 213.97 54684.60 88888.00 2015-03-21 16:59:51.750 080 12493.85 213.97 54684.62 88888.00 2015-03-21 16:59:51.875 080 12493.90 213.95 54684.57 88888.00 2015-03-21 16:59:52.000 080 12493.92 213.95 54684.60 88888.00 2015-03-21 16:59:52.125 080 12493.92 213.93 54684.57 88888.00 2015-03-21 16:59:52.250 080 12493.95 213.93 54684.57 88888.00 2015-03-21 16:59:52.375 080 12493.98 213.93 54684.60 88888.00 2015-03-21 16:59:52.500 080 12493.95 213.93 54684.60 88888.00 2015-03-21 16:59:52.625 080 12493.88 213.90 54684.60 88888.00 2015-03-21 16:59:52.750 080 12493.92 213.88 54684.57 88888.00 2015-03-21 16:59:52.875 080 12493.90 213.88 54684.60 88888.00 2015-03-21 16:59:53.000 080 12493.88 213.88 54684.55 88888.00 2015-03-21 16:59:53.125 080 12493.85 213.85 54684.57 88888.00 2015-03-21 16:59:53.250 080 12493.85 213.82 54684.62 88888.00 2015-03-21 16:59:53.375 080 12493.98 213.82 54684.65 88888.00 2015-03-21 16:59:53.500 080 12494.05 213.80 54684.62 88888.00 2015-03-21 16:59:53.625 080 12494.05 213.80 54684.65 88888.00 2015-03-21 16:59:53.750 080 12494.00 213.80 54684.60 88888.00 2015-03-21 16:59:53.875 080 12494.00 213.78 54684.65 88888.00 2015-03-21 16:59:54.000 080 12494.00 213.78 54684.60 88888.00 2015-03-21 16:59:54.125 080 12494.02 213.75 54684.65 88888.00 2015-03-21 16:59:54.250 080 12494.02 213.70 54684.62 88888.00 2015-03-21 16:59:54.375 080 12494.02 213.70 54684.62 88888.00 2015-03-21 16:59:54.500 080 12494.00 213.68 54684.62 88888.00 2015-03-21 16:59:54.625 080 12494.05 213.68 54684.62 88888.00 2015-03-21 16:59:54.750 080 12494.15 213.68 54684.62 88888.00 2015-03-21 16:59:54.875 080 12494.20 213.62 54684.62 88888.00 2015-03-21 16:59:55.000 080 12494.25 213.62 54684.62 88888.00 2015-03-21 16:59:55.125 080 12494.23 213.60 54684.62 88888.00 2015-03-21 16:59:55.250 080 12494.17 213.57 54684.62 88888.00 2015-03-21 16:59:55.375 080 12494.17 213.57 54684.57 88888.00 2015-03-21 16:59:55.500 080 12494.25 213.55 54684.60 88888.00 2015-03-21 16:59:55.625 080 12494.35 213.53 54684.57 88888.00 2015-03-21 16:59:55.750 080 12494.38 213.53 54684.62 88888.00 2015-03-21 16:59:55.875 080 12494.35 213.50 54684.60 88888.00 2015-03-21 16:59:56.000 080 12494.45 213.47 54684.57 88888.00 2015-03-21 16:59:56.125 080 12494.45 213.50 54684.60 88888.00 2015-03-21 16:59:56.250 080 12494.40 213.43 54684.62 88888.00 2015-03-21 16:59:56.375 080 12494.40 213.40 54684.60 88888.00 2015-03-21 16:59:56.500 080 12494.48 213.38 54684.62 88888.00 2015-03-21 16:59:56.625 080 12494.58 213.38 54684.60 88888.00 2015-03-21 16:59:56.750 080 12494.62 213.40 54684.62 88888.00 2015-03-21 16:59:56.875 080 12494.62 213.40 54684.62 88888.00 2015-03-21 16:59:57.000 080 12494.67 213.35 54684.60 88888.00 2015-03-21 16:59:57.125 080 12494.70 213.30 54684.60 88888.00 2015-03-21 16:59:57.250 080 12494.67 213.28 54684.60 88888.00 2015-03-21 16:59:57.375 080 12494.73 213.30 54684.62 88888.00 2015-03-21 16:59:57.500 080 12494.70 213.28 54684.62 88888.00 2015-03-21 16:59:57.625 080 12494.75 213.22 54684.62 88888.00 2015-03-21 16:59:57.750 080 12494.80 213.20 54684.60 88888.00 2015-03-21 16:59:57.875 080 12494.85 213.15 54684.60 88888.00 2015-03-21 16:59:58.000 080 12494.90 213.12 54684.57 88888.00 2015-03-21 16:59:58.125 080 12494.90 213.10 54684.57 88888.00 2015-03-21 16:59:58.250 080 12494.98 213.10 54684.60 88888.00 2015-03-21 16:59:58.375 080 12495.02 213.10 54684.60 88888.00 2015-03-21 16:59:58.500 080 12495.00 213.05 54684.60 88888.00 2015-03-21 16:59:58.625 080 12495.02 213.03 54684.60 88888.00 2015-03-21 16:59:58.750 080 12495.08 213.03 54684.62 88888.00 2015-03-21 16:59:58.875 080 12495.12 213.00 54684.60 88888.00 2015-03-21 16:59:59.000 080 12495.12 212.97 54684.57 88888.00 2015-03-21 16:59:59.125 080 12495.12 212.93 54684.57 88888.00 2015-03-21 16:59:59.250 080 12495.12 212.90 54684.60 88888.00 2015-03-21 16:59:59.375 080 12495.25 212.93 54684.57 88888.00 2015-03-21 16:59:59.500 080 12495.30 212.90 54684.60 88888.00 2015-03-21 16:59:59.625 080 12495.33 212.88 54684.60 88888.00 2015-03-21 16:59:59.750 080 12495.33 212.85 54684.60 88888.00 2015-03-21 16:59:59.875 080 12495.35 212.82 54684.57 88888.00 2015-03-21 17:00:00.000 080 12495.35 212.80 54684.57 88888.00 2015-03-21 17:00:00.125 080 12495.33 212.78 54684.57 88888.00 2015-03-21 17:00:00.250 080 12495.35 212.75 54684.60 88888.00 2015-03-21 17:00:00.375 080 12495.40 212.75 54684.55 88888.00 2015-03-21 17:00:00.500 080 12495.45 212.75 54684.55 88888.00 2015-03-21 17:00:00.625 080 12495.50 212.75 54684.57 88888.00 2015-03-21 17:00:00.750 080 12495.55 212.70 54684.57 88888.00 2015-03-21 17:00:00.875 080 12495.58 212.68 54684.60 88888.00 2015-03-21 17:00:01.000 080 12495.60 212.65 54684.55 88888.00 2015-03-21 17:00:01.125 080 12495.65 212.62 54684.57 88888.00 2015-03-21 17:00:01.250 080 12495.62 212.62 54684.60 88888.00 2015-03-21 17:00:01.375 080 12495.62 212.60 54684.57 88888.00 2015-03-21 17:00:01.500 080 12495.62 212.55 54684.57 88888.00 2015-03-21 17:00:01.625 080 12495.70 212.57 54684.57 88888.00 2015-03-21 17:00:01.750 080 12495.75 212.57 54684.57 88888.00 2015-03-21 17:00:01.875 080 12495.85 212.55 54684.53 88888.00 2015-03-21 17:00:02.000 080 12495.88 212.50 54684.53 88888.00 2015-03-21 17:00:02.125 080 12495.85 212.53 54684.57 88888.00 2015-03-21 17:00:02.250 080 12495.85 212.50 54684.55 88888.00 2015-03-21 17:00:02.375 080 12495.92 212.47 54684.57 88888.00 2015-03-21 17:00:02.500 080 12495.95 212.45 54684.55 88888.00 2015-03-21 17:00:02.625 080 12495.95 212.45 54684.53 88888.00 2015-03-21 17:00:02.750 080 12495.98 212.43 54684.55 88888.00 2015-03-21 17:00:02.875 080 12496.00 212.43 54684.57 88888.00 2015-03-21 17:00:03.000 080 12496.00 212.40 54684.55 88888.00 2015-03-21 17:00:03.125 080 12496.02 212.35 54684.57 88888.00 2015-03-21 17:00:03.250 080 12496.02 212.35 54684.57 88888.00 2015-03-21 17:00:03.375 080 12496.05 212.35 54684.53 88888.00 2015-03-21 17:00:03.500 080 12496.08 212.28 54684.55 88888.00 2015-03-21 17:00:03.625 080 12496.10 212.25 54684.53 88888.00 2015-03-21 17:00:03.750 080 12496.12 212.22 54684.53 88888.00 2015-03-21 17:00:03.875 080 12496.10 212.20 54684.53 88888.00 2015-03-21 17:00:04.000 080 12496.10 212.22 54684.53 88888.00 2015-03-21 17:00:04.125 080 12496.15 212.22 54684.57 88888.00 2015-03-21 17:00:04.250 080 12496.12 212.20 54684.57 88888.00 2015-03-21 17:00:04.375 080 12496.15 212.18 54684.57 88888.00 2015-03-21 17:00:04.500 080 12496.20 212.18 54684.60 88888.00 2015-03-21 17:00:04.625 080 12496.25 212.15 54684.57 88888.00 2015-03-21 17:00:04.750 080 12496.23 212.12 54684.60 88888.00 2015-03-21 17:00:04.875 080 12496.25 212.07 54684.60 88888.00 2015-03-21 17:00:05.000 080 12496.30 212.10 54684.60 88888.00 2015-03-21 17:00:05.125 080 12496.33 212.10 54684.62 88888.00 2015-03-21 17:00:05.250 080 12496.27 212.07 54684.65 88888.00 2015-03-21 17:00:05.375 080 12496.27 212.03 54684.60 88888.00 2015-03-21 17:00:05.500 080 12496.27 212.03 54684.57 88888.00 2015-03-21 17:00:05.625 080 12496.30 212.03 54684.57 88888.00 2015-03-21 17:00:05.750 080 12496.35 212.03 54684.57 88888.00 2015-03-21 17:00:05.875 080 12496.42 211.97 54684.60 88888.00 2015-03-21 17:00:06.000 080 12496.52 212.00 54684.62 88888.00 2015-03-21 17:00:06.125 080 12496.50 212.03 54684.65 88888.00 2015-03-21 17:00:06.250 080 12496.38 211.97 54684.65 88888.00 2015-03-21 17:00:06.375 080 12496.38 211.97 54684.65 88888.00 2015-03-21 17:00:06.500 080 12496.42 211.95 54684.68 88888.00 2015-03-21 17:00:06.625 080 12496.48 211.95 54684.65 88888.00 2015-03-21 17:00:06.750 080 12496.58 211.93 54684.65 88888.00 2015-03-21 17:00:06.875 080 12496.55 211.93 54684.68 88888.00 2015-03-21 17:00:07.000 080 12496.55 211.90 54684.65 88888.00 2015-03-21 17:00:07.125 080 12496.70 211.93 54684.65 88888.00 2015-03-21 17:00:07.250 080 12496.67 211.90 54684.65 88888.00 2015-03-21 17:00:07.375 080 12496.67 211.85 54684.65 88888.00 2015-03-21 17:00:07.500 080 12496.65 211.85 54684.68 88888.00 2015-03-21 17:00:07.625 080 12496.67 211.82 54684.70 88888.00 2015-03-21 17:00:07.750 080 12496.75 211.82 54684.70 88888.00 2015-03-21 17:00:07.875 080 12496.73 211.78 54684.70 88888.00 2015-03-21 17:00:08.000 080 12496.67 211.80 54684.70 88888.00 2015-03-21 17:00:08.125 080 12496.70 211.80 54684.72 88888.00 2015-03-21 17:00:08.250 080 12496.75 211.80 54684.70 88888.00 2015-03-21 17:00:08.375 080 12496.75 211.75 54684.68 88888.00 2015-03-21 17:00:08.500 080 12496.65 211.75 54684.70 88888.00 2015-03-21 17:00:08.625 080 12496.67 211.78 54684.72 88888.00 2015-03-21 17:00:08.750 080 12496.73 211.75 54684.75 88888.00 2015-03-21 17:00:08.875 080 12496.77 211.72 54684.75 88888.00 2015-03-21 17:00:09.000 080 12496.75 211.72 54684.75 88888.00 2015-03-21 17:00:09.125 080 12496.77 211.72 54684.75 88888.00 2015-03-21 17:00:09.250 080 12496.77 211.70 54684.75 88888.00 2015-03-21 17:00:09.375 080 12496.80 211.68 54684.72 88888.00 2015-03-21 17:00:09.500 080 12496.80 211.68 54684.72 88888.00 2015-03-21 17:00:09.625 080 12496.77 211.68 54684.70 88888.00 2015-03-21 17:00:09.750 080 12496.75 211.65 54684.75 88888.00 2015-03-21 17:00:09.875 080 12496.77 211.65 54684.78 88888.00 2015-03-21 17:00:10.000 080 12496.80 211.60 54684.75 88888.00 2015-03-21 17:00:10.125 080 12496.92 211.60 54684.75 88888.00 2015-03-21 17:00:10.250 080 12496.98 211.60 54684.75 88888.00 2015-03-21 17:00:10.375 080 12496.98 211.60 54684.78 88888.00 2015-03-21 17:00:10.500 080 12496.95 211.57 54684.78 88888.00 2015-03-21 17:00:10.625 080 12496.95 211.62 54684.78 88888.00 2015-03-21 17:00:10.750 080 12496.98 211.60 54684.78 88888.00 2015-03-21 17:00:10.875 080 12497.05 211.60 54684.75 88888.00 2015-03-21 17:00:11.000 080 12497.10 211.60 54684.75 88888.00 2015-03-21 17:00:11.125 080 12497.10 211.60 54684.75 88888.00 2015-03-21 17:00:11.250 080 12497.10 211.57 54684.75 88888.00 2015-03-21 17:00:11.375 080 12497.12 211.55 54684.75 88888.00 2015-03-21 17:00:11.500 080 12497.15 211.53 54684.78 88888.00 2015-03-21 17:00:11.625 080 12497.17 211.55 54684.80 88888.00 2015-03-21 17:00:11.750 080 12497.23 211.57 54684.78 88888.00 2015-03-21 17:00:11.875 080 12497.23 211.57 54684.78 88888.00 2015-03-21 17:00:12.000 080 12497.30 211.60 54684.75 88888.00 2015-03-21 17:00:12.125 080 12497.35 211.57 54684.78 88888.00 2015-03-21 17:00:12.250 080 12497.33 211.53 54684.80 88888.00 2015-03-21 17:00:12.375 080 12497.35 211.55 54684.80 88888.00 2015-03-21 17:00:12.500 080 12497.33 211.57 54684.80 88888.00 2015-03-21 17:00:12.625 080 12497.27 211.55 54684.80 88888.00 2015-03-21 17:00:12.750 080 12497.25 211.55 54684.80 88888.00 2015-03-21 17:00:12.875 080 12497.33 211.53 54684.80 88888.00 2015-03-21 17:00:13.000 080 12497.42 211.55 54684.78 88888.00 2015-03-21 17:00:13.125 080 12497.48 211.53 54684.80 88888.00 2015-03-21 17:00:13.250 080 12497.42 211.55 54684.80 88888.00 2015-03-21 17:00:13.375 080 12497.52 211.55 54684.82 88888.00 2015-03-21 17:00:13.500 080 12497.58 211.55 54684.82 88888.00 2015-03-21 17:00:13.625 080 12497.55 211.55 54684.82 88888.00 2015-03-21 17:00:13.750 080 12497.55 211.57 54684.80 88888.00 2015-03-21 17:00:13.875 080 12497.52 211.57 54684.80 88888.00 2015-03-21 17:00:14.000 080 12497.50 211.55 54684.80 88888.00 2015-03-21 17:00:14.125 080 12497.52 211.53 54684.78 88888.00 2015-03-21 17:00:14.250 080 12497.55 211.53 54684.78 88888.00 2015-03-21 17:00:14.375 080 12497.52 211.50 54684.80 88888.00 2015-03-21 17:00:14.500 080 12497.58 211.53 54684.80 88888.00 2015-03-21 17:00:14.625 080 12497.62 211.57 54684.82 88888.00 2015-03-21 17:00:14.750 080 12497.70 211.57 54684.80 88888.00 2015-03-21 17:00:14.875 080 12497.70 211.55 54684.80 88888.00 2015-03-21 17:00:15.000 080 12497.73 211.55 54684.78 88888.00 2015-03-21 17:00:15.125 080 12497.75 211.57 54684.82 88888.00 2015-03-21 17:00:15.250 080 12497.73 211.55 54684.80 88888.00 2015-03-21 17:00:15.375 080 12497.80 211.55 54684.80 88888.00 2015-03-21 17:00:15.500 080 12497.83 211.57 54684.82 88888.00 2015-03-21 17:00:15.625 080 12497.83 211.57 54684.80 88888.00 2015-03-21 17:00:15.750 080 12497.80 211.60 54684.82 88888.00 2015-03-21 17:00:15.875 080 12497.77 211.57 54684.82 88888.00 2015-03-21 17:00:16.000 080 12497.75 211.60 54684.82 88888.00 2015-03-21 17:00:16.125 080 12497.80 211.60 54684.85 88888.00 2015-03-21 17:00:16.250 080 12497.77 211.60 54684.85 88888.00 2015-03-21 17:00:16.375 080 12497.80 211.62 54684.85 88888.00 2015-03-21 17:00:16.500 080 12497.85 211.62 54684.85 88888.00 2015-03-21 17:00:16.625 080 12497.90 211.60 54684.85 88888.00 2015-03-21 17:00:16.750 080 12497.88 211.60 54684.85 88888.00 2015-03-21 17:00:16.875 080 12497.85 211.62 54684.85 88888.00 2015-03-21 17:00:17.000 080 12497.85 211.60 54684.85 88888.00 2015-03-21 17:00:17.125 080 12497.92 211.57 54684.88 88888.00 2015-03-21 17:00:17.250 080 12497.90 211.60 54684.88 88888.00 2015-03-21 17:00:17.375 080 12497.90 211.60 54684.90 88888.00 2015-03-21 17:00:17.500 080 12497.85 211.62 54684.90 88888.00 2015-03-21 17:00:17.625 080 12497.83 211.62 54684.90 88888.00 2015-03-21 17:00:17.750 080 12497.85 211.62 54684.90 88888.00 2015-03-21 17:00:17.875 080 12497.88 211.60 54684.93 88888.00 2015-03-21 17:00:18.000 080 12497.85 211.62 54684.93 88888.00 2015-03-21 17:00:18.125 080 12497.83 211.65 54684.95 88888.00 2015-03-21 17:00:18.250 080 12497.77 211.65 54684.93 88888.00 2015-03-21 17:00:18.375 080 12497.80 211.68 54684.93 88888.00 2015-03-21 17:00:18.500 080 12497.85 211.68 54684.95 88888.00 2015-03-21 17:00:18.625 080 12497.88 211.65 54684.93 88888.00 2015-03-21 17:00:18.750 080 12497.83 211.65 54684.95 88888.00 2015-03-21 17:00:18.875 080 12497.77 211.62 54684.95 88888.00 2015-03-21 17:00:19.000 080 12497.75 211.62 54684.95 88888.00 2015-03-21 17:00:19.125 080 12497.77 211.65 54685.00 88888.00 2015-03-21 17:00:19.250 080 12497.73 211.60 54685.00 88888.00 2015-03-21 17:00:19.375 080 12497.73 211.60 54684.97 88888.00 2015-03-21 17:00:19.500 080 12497.67 211.62 54685.03 88888.00 2015-03-21 17:00:19.625 080 12497.65 211.62 54685.05 88888.00 2015-03-21 17:00:19.750 080 12497.65 211.62 54685.05 88888.00 2015-03-21 17:00:19.875 080 12497.67 211.65 54685.07 88888.00 2015-03-21 17:00:20.000 080 12497.70 211.65 54685.05 88888.00 2015-03-21 17:00:20.125 080 12497.65 211.62 54685.03 88888.00 2015-03-21 17:00:20.250 080 12497.58 211.65 54685.07 88888.00 2015-03-21 17:00:20.375 080 12497.58 211.65 54685.07 88888.00 2015-03-21 17:00:20.500 080 12497.60 211.62 54685.07 88888.00 2015-03-21 17:00:20.625 080 12497.55 211.57 54685.07 88888.00 2015-03-21 17:00:20.750 080 12497.48 211.57 54685.10 88888.00 2015-03-21 17:00:20.875 080 12497.42 211.60 54685.10 88888.00 2015-03-21 17:00:21.000 080 12497.48 211.62 54685.10 88888.00 2015-03-21 17:00:21.125 080 12497.45 211.62 54685.15 88888.00 2015-03-21 17:00:21.250 080 12497.45 211.60 54685.15 88888.00 2015-03-21 17:00:21.375 080 12497.48 211.57 54685.15 88888.00 2015-03-21 17:00:21.500 080 12497.40 211.57 54685.20 88888.00 2015-03-21 17:00:21.625 080 12497.42 211.55 54685.20 88888.00 2015-03-21 17:00:21.750 080 12497.33 211.53 54685.20 88888.00 2015-03-21 17:00:21.875 080 12497.27 211.55 54685.20 88888.00 2015-03-21 17:00:22.000 080 12497.27 211.53 54685.22 88888.00 2015-03-21 17:00:22.125 080 12497.27 211.53 54685.22 88888.00 2015-03-21 17:00:22.250 080 12497.23 211.53 54685.25 88888.00 2015-03-21 17:00:22.375 080 12497.23 211.53 54685.22 88888.00 2015-03-21 17:00:22.500 080 12497.25 211.50 54685.22 88888.00 2015-03-21 17:00:22.625 080 12497.27 211.47 54685.25 88888.00 2015-03-21 17:00:22.750 080 12497.23 211.45 54685.22 88888.00 2015-03-21 17:00:22.875 080 12497.23 211.45 54685.25 88888.00 2015-03-21 17:00:23.000 080 12497.25 211.45 54685.25 88888.00 2015-03-21 17:00:23.125 080 12497.27 211.45 54685.28 88888.00 2015-03-21 17:00:23.250 080 12497.17 211.45 54685.30 88888.00 2015-03-21 17:00:23.375 080 12497.12 211.43 54685.30 88888.00 2015-03-21 17:00:23.500 080 12497.08 211.43 54685.32 88888.00 2015-03-21 17:00:23.625 080 12497.02 211.40 54685.35 88888.00 2015-03-21 17:00:23.750 080 12497.08 211.43 54685.35 88888.00 2015-03-21 17:00:23.875 080 12497.05 211.40 54685.35 88888.00 2015-03-21 17:00:24.000 080 12497.05 211.38 54685.35 88888.00 2015-03-21 17:00:24.125 080 12497.02 211.35 54685.38 88888.00 2015-03-21 17:00:24.250 080 12496.92 211.28 54685.40 88888.00 2015-03-21 17:00:24.375 080 12496.88 211.28 54685.40 88888.00 2015-03-21 17:00:24.500 080 12496.85 211.30 54685.43 88888.00 2015-03-21 17:00:24.625 080 12496.83 211.28 54685.45 88888.00 2015-03-21 17:00:24.750 080 12496.77 211.25 54685.45 88888.00 2015-03-21 17:00:24.875 080 12496.75 211.25 54685.45 88888.00 2015-03-21 17:00:25.000 080 12496.73 211.22 54685.43 88888.00 2015-03-21 17:00:25.125 080 12496.70 211.22 54685.43 88888.00 2015-03-21 17:00:25.250 080 12496.77 211.20 54685.47 88888.00 2015-03-21 17:00:25.375 080 12496.80 211.20 54685.47 88888.00 2015-03-21 17:00:25.500 080 12496.73 211.18 54685.47 88888.00 2015-03-21 17:00:25.625 080 12496.67 211.18 54685.50 88888.00 2015-03-21 17:00:25.750 080 12496.65 211.18 54685.50 88888.00 2015-03-21 17:00:25.875 080 12496.62 211.15 54685.53 88888.00 2015-03-21 17:00:26.000 080 12496.65 211.10 54685.50 88888.00 2015-03-21 17:00:26.125 080 12496.65 211.10 54685.53 88888.00 2015-03-21 17:00:26.250 080 12496.58 211.05 54685.55 88888.00 2015-03-21 17:00:26.375 080 12496.52 211.03 54685.55 88888.00 2015-03-21 17:00:26.500 080 12496.48 211.03 54685.55 88888.00 2015-03-21 17:00:26.625 080 12496.48 210.97 54685.55 88888.00 2015-03-21 17:00:26.750 080 12496.52 211.00 54685.57 88888.00 2015-03-21 17:00:26.875 080 12496.52 211.00 54685.55 88888.00 2015-03-21 17:00:27.000 080 12496.58 210.97 54685.57 88888.00 2015-03-21 17:00:27.125 080 12496.58 210.97 54685.60 88888.00 2015-03-21 17:00:27.250 080 12496.52 210.95 54685.62 88888.00 2015-03-21 17:00:27.375 080 12496.55 210.93 54685.60 88888.00 2015-03-21 17:00:27.500 080 12496.58 210.93 54685.60 88888.00 2015-03-21 17:00:27.625 080 12496.65 210.90 54685.60 88888.00 2015-03-21 17:00:27.750 080 12496.62 210.85 54685.65 88888.00 2015-03-21 17:00:27.875 080 12496.62 210.80 54685.65 88888.00 2015-03-21 17:00:28.000 080 12496.60 210.82 54685.62 88888.00 2015-03-21 17:00:28.125 080 12496.58 210.82 54685.62 88888.00 2015-03-21 17:00:28.250 080 12496.50 210.80 54685.65 88888.00 2015-03-21 17:00:28.375 080 12496.55 210.75 54685.62 88888.00 2015-03-21 17:00:28.500 080 12496.60 210.75 54685.60 88888.00 2015-03-21 17:00:28.625 080 12496.58 210.72 54685.68 88888.00 2015-03-21 17:00:28.750 080 12496.52 210.75 54685.68 88888.00 2015-03-21 17:00:28.875 080 12496.52 210.70 54685.68 88888.00 2015-03-21 17:00:29.000 080 12496.52 210.72 54685.65 88888.00 2015-03-21 17:00:29.125 080 12496.58 210.68 54685.68 88888.00 2015-03-21 17:00:29.250 080 12496.58 210.70 54685.72 88888.00 2015-03-21 17:00:29.375 080 12496.58 210.70 54685.70 88888.00 2015-03-21 17:00:29.500 080 12496.60 210.68 54685.72 88888.00 2015-03-21 17:00:29.625 080 12496.65 210.62 54685.70 88888.00 2015-03-21 17:00:29.750 080 12496.65 210.65 54685.75 88888.00 2015-03-21 17:00:29.875 080 12496.65 210.62 54685.72 88888.00 2015-03-21 17:00:30.000 080 12496.67 210.60 54685.70 88888.00 2015-03-21 17:00:30.125 080 12496.67 210.60 54685.72 88888.00 2015-03-21 17:00:30.250 080 12496.62 210.53 54685.72 88888.00 2015-03-21 17:00:30.375 080 12496.62 210.53 54685.70 88888.00 2015-03-21 17:00:30.500 080 12496.62 210.55 54685.75 88888.00 2015-03-21 17:00:30.625 080 12496.65 210.55 54685.75 88888.00 2015-03-21 17:00:30.750 080 12496.67 210.55 54685.72 88888.00 2015-03-21 17:00:30.875 080 12496.73 210.53 54685.70 88888.00 2015-03-21 17:00:31.000 080 12496.77 210.50 54685.72 88888.00 2015-03-21 17:00:31.125 080 12496.77 210.50 54685.72 88888.00 2015-03-21 17:00:31.250 080 12496.73 210.50 54685.78 88888.00 2015-03-21 17:00:31.375 080 12496.75 210.50 54685.78 88888.00 2015-03-21 17:00:31.500 080 12496.77 210.47 54685.72 88888.00 2015-03-21 17:00:31.625 080 12496.75 210.47 54685.72 88888.00 2015-03-21 17:00:31.750 080 12496.70 210.43 54685.72 88888.00 2015-03-21 17:00:31.875 080 12496.75 210.45 54685.75 88888.00 2015-03-21 17:00:32.000 080 12496.83 210.45 54685.78 88888.00 2015-03-21 17:00:32.125 080 12496.77 210.47 54685.82 88888.00 2015-03-21 17:00:32.250 080 12496.80 210.45 54685.82 88888.00 2015-03-21 17:00:32.375 080 12496.88 210.45 54685.80 88888.00 2015-03-21 17:00:32.500 080 12496.92 210.45 54685.80 88888.00 2015-03-21 17:00:32.625 080 12496.98 210.43 54685.80 88888.00 2015-03-21 17:00:32.750 080 12497.02 210.43 54685.80 88888.00 2015-03-21 17:00:32.875 080 12496.98 210.43 54685.78 88888.00 2015-03-21 17:00:33.000 080 12496.98 210.43 54685.78 88888.00 2015-03-21 17:00:33.125 080 12497.00 210.40 54685.80 88888.00 2015-03-21 17:00:33.250 080 12497.02 210.43 54685.82 88888.00 2015-03-21 17:00:33.375 080 12497.08 210.45 54685.78 88888.00 2015-03-21 17:00:33.500 080 12497.08 210.43 54685.82 88888.00 2015-03-21 17:00:33.625 080 12497.02 210.43 54685.82 88888.00 2015-03-21 17:00:33.750 080 12497.10 210.43 54685.80 88888.00 2015-03-21 17:00:33.875 080 12497.10 210.38 54685.82 88888.00 2015-03-21 17:00:34.000 080 12497.12 210.40 54685.85 88888.00 2015-03-21 17:00:34.125 080 12497.15 210.40 54685.85 88888.00 2015-03-21 17:00:34.250 080 12497.05 210.40 54685.85 88888.00 2015-03-21 17:00:34.375 080 12497.00 210.38 54685.85 88888.00 2015-03-21 17:00:34.500 080 12496.98 210.38 54685.85 88888.00 2015-03-21 17:00:34.625 080 12497.02 210.40 54685.88 88888.00 2015-03-21 17:00:34.750 080 12497.05 210.43 54685.88 88888.00 2015-03-21 17:00:34.875 080 12497.10 210.43 54685.88 88888.00 2015-03-21 17:00:35.000 080 12497.10 210.40 54685.88 88888.00 2015-03-21 17:00:35.125 080 12497.00 210.40 54685.88 88888.00 2015-03-21 17:00:35.250 080 12497.00 210.38 54685.88 88888.00 2015-03-21 17:00:35.375 080 12497.12 210.43 54685.85 88888.00 2015-03-21 17:00:35.500 080 12497.12 210.45 54685.90 88888.00 2015-03-21 17:00:35.625 080 12497.17 210.45 54685.90 88888.00 2015-03-21 17:00:35.750 080 12497.15 210.43 54685.90 88888.00 2015-03-21 17:00:35.875 080 12497.10 210.43 54685.90 88888.00 2015-03-21 17:00:36.000 080 12497.08 210.40 54685.93 88888.00 2015-03-21 17:00:36.125 080 12497.10 210.43 54685.95 88888.00 2015-03-21 17:00:36.250 080 12497.02 210.40 54685.93 88888.00 2015-03-21 17:00:36.375 080 12497.02 210.43 54685.95 88888.00 2015-03-21 17:00:36.500 080 12497.05 210.43 54686.00 88888.00 2015-03-21 17:00:36.625 080 12497.08 210.45 54685.97 88888.00 2015-03-21 17:00:36.750 080 12497.05 210.45 54685.97 88888.00 2015-03-21 17:00:36.875 080 12497.08 210.43 54685.95 88888.00 2015-03-21 17:00:37.000 080 12497.08 210.40 54686.00 88888.00 2015-03-21 17:00:37.125 080 12496.92 210.40 54686.00 88888.00 2015-03-21 17:00:37.250 080 12496.92 210.43 54686.03 88888.00 2015-03-21 17:00:37.375 080 12496.98 210.43 54686.03 88888.00 2015-03-21 17:00:37.500 080 12497.00 210.45 54686.00 88888.00 2015-03-21 17:00:37.625 080 12496.98 210.43 54686.03 88888.00 2015-03-21 17:00:37.750 080 12496.95 210.43 54686.00 88888.00 2015-03-21 17:00:37.875 080 12496.88 210.43 54686.03 88888.00 2015-03-21 17:00:38.000 080 12496.88 210.45 54686.05 88888.00 2015-03-21 17:00:38.125 080 12496.88 210.50 54686.10 88888.00 2015-03-21 17:00:38.250 080 12496.77 210.47 54686.05 88888.00 2015-03-21 17:00:38.375 080 12496.77 210.47 54686.07 88888.00 2015-03-21 17:00:38.500 080 12496.77 210.45 54686.07 88888.00 2015-03-21 17:00:38.625 080 12496.80 210.45 54686.10 88888.00 2015-03-21 17:00:38.750 080 12496.77 210.43 54686.10 88888.00 2015-03-21 17:00:38.875 080 12496.77 210.45 54686.10 88888.00 2015-03-21 17:00:39.000 080 12496.77 210.45 54686.12 88888.00 2015-03-21 17:00:39.125 080 12496.77 210.47 54686.10 88888.00 2015-03-21 17:00:39.250 080 12496.70 210.43 54686.12 88888.00 2015-03-21 17:00:39.375 080 12496.73 210.43 54686.15 88888.00 2015-03-21 17:00:39.500 080 12496.67 210.45 54686.20 88888.00 2015-03-21 17:00:39.625 080 12496.67 210.45 54686.20 88888.00 2015-03-21 17:00:39.750 080 12496.65 210.45 54686.20 88888.00 2015-03-21 17:00:39.875 080 12496.62 210.43 54686.20 88888.00 2015-03-21 17:00:40.000 080 12496.62 210.45 54686.18 88888.00 2015-03-21 17:00:40.125 080 12496.58 210.43 54686.20 88888.00 2015-03-21 17:00:40.250 080 12496.42 210.40 54686.20 88888.00 2015-03-21 17:00:40.375 080 12496.40 210.40 54686.20 88888.00 2015-03-21 17:00:40.500 080 12496.33 210.40 54686.22 88888.00 2015-03-21 17:00:40.625 080 12496.33 210.38 54686.25 88888.00 2015-03-21 17:00:40.750 080 12496.30 210.38 54686.25 88888.00 2015-03-21 17:00:40.875 080 12496.33 210.40 54686.25 88888.00 2015-03-21 17:00:41.000 080 12496.33 210.43 54686.28 88888.00 2015-03-21 17:00:41.125 080 12496.27 210.40 54686.28 88888.00 2015-03-21 17:00:41.250 080 12496.27 210.40 54686.28 88888.00 2015-03-21 17:00:41.375 080 12496.25 210.38 54686.28 88888.00 2015-03-21 17:00:41.500 080 12496.23 210.35 54686.30 88888.00 2015-03-21 17:00:41.625 080 12496.25 210.40 54686.30 88888.00 2015-03-21 17:00:41.750 080 12496.23 210.40 54686.32 88888.00 2015-03-21 17:00:41.875 080 12496.20 210.40 54686.32 88888.00 2015-03-21 17:00:42.000 080 12496.17 210.40 54686.32 88888.00 2015-03-21 17:00:42.125 080 12496.12 210.40 54686.32 88888.00 2015-03-21 17:00:42.250 080 12496.05 210.35 54686.32 88888.00 2015-03-21 17:00:42.375 080 12496.00 210.35 54686.32 88888.00 2015-03-21 17:00:42.500 080 12496.02 210.38 54686.35 88888.00 2015-03-21 17:00:42.625 080 12495.95 210.38 54686.38 88888.00 2015-03-21 17:00:42.750 080 12495.90 210.38 54686.38 88888.00 2015-03-21 17:00:42.875 080 12495.95 210.32 54686.38 88888.00 2015-03-21 17:00:43.000 080 12495.95 210.32 54686.38 88888.00 2015-03-21 17:00:43.125 080 12495.90 210.32 54686.40 88888.00 2015-03-21 17:00:43.250 080 12495.85 210.30 54686.43 88888.00 2015-03-21 17:00:43.375 080 12495.90 210.35 54686.43 88888.00 2015-03-21 17:00:43.500 080 12495.85 210.32 54686.45 88888.00 2015-03-21 17:00:43.625 080 12495.83 210.30 54686.43 88888.00 2015-03-21 17:00:43.750 080 12495.80 210.30 54686.40 88888.00 2015-03-21 17:00:43.875 080 12495.73 210.30 54686.43 88888.00 2015-03-21 17:00:44.000 080 12495.73 210.30 54686.40 88888.00 2015-03-21 17:00:44.125 080 12495.75 210.30 54686.45 88888.00 2015-03-21 17:00:44.250 080 12495.73 210.25 54686.45 88888.00 2015-03-21 17:00:44.375 080 12495.73 210.20 54686.40 88888.00 2015-03-21 17:00:44.500 080 12495.70 210.22 54686.40 88888.00 2015-03-21 17:00:44.625 080 12495.75 210.28 54686.45 88888.00 2015-03-21 17:00:44.750 080 12495.65 210.28 54686.45 88888.00 2015-03-21 17:00:44.875 080 12495.55 210.22 54686.45 88888.00 2015-03-21 17:00:45.000 080 12495.60 210.18 54686.43 88888.00 2015-03-21 17:00:45.125 080 12495.65 210.15 54686.45 88888.00 2015-03-21 17:00:45.250 080 12495.65 210.15 54686.50 88888.00 2015-03-21 17:00:45.375 080 12495.67 210.15 54686.50 88888.00 2015-03-21 17:00:45.500 080 12495.67 210.15 54686.50 88888.00 2015-03-21 17:00:45.625 080 12495.65 210.18 54686.47 88888.00 2015-03-21 17:00:45.750 080 12495.65 210.15 54686.47 88888.00 2015-03-21 17:00:45.875 080 12495.67 210.12 54686.47 88888.00 2015-03-21 17:00:46.000 080 12495.67 210.10 54686.45 88888.00 2015-03-21 17:00:46.125 080 12495.55 210.10 54686.47 88888.00 2015-03-21 17:00:46.250 080 12495.58 210.07 54686.47 88888.00 2015-03-21 17:00:46.375 080 12495.70 210.07 54686.45 88888.00 2015-03-21 17:00:46.500 080 12495.70 210.07 54686.47 88888.00 2015-03-21 17:00:46.625 080 12495.65 210.10 54686.50 88888.00 2015-03-21 17:00:46.750 080 12495.65 210.10 54686.50 88888.00 2015-03-21 17:00:46.875 080 12495.70 210.12 54686.47 88888.00 2015-03-21 17:00:47.000 080 12495.73 210.10 54686.45 88888.00 2015-03-21 17:00:47.125 080 12495.75 210.05 54686.47 88888.00 2015-03-21 17:00:47.250 080 12495.75 210.03 54686.50 88888.00 2015-03-21 17:00:47.375 080 12495.75 210.03 54686.50 88888.00 2015-03-21 17:00:47.500 080 12495.75 210.03 54686.53 88888.00 2015-03-21 17:00:47.625 080 12495.75 210.03 54686.50 88888.00 2015-03-21 17:00:47.750 080 12495.73 210.00 54686.50 88888.00 2015-03-21 17:00:47.875 080 12495.65 209.95 54686.50 88888.00 2015-03-21 17:00:48.000 080 12495.73 209.95 54686.50 88888.00 2015-03-21 17:00:48.125 080 12495.75 209.97 54686.47 88888.00 2015-03-21 17:00:48.250 080 12495.75 209.93 54686.50 88888.00 2015-03-21 17:00:48.375 080 12495.83 209.93 54686.50 88888.00 2015-03-21 17:00:48.500 080 12495.88 209.93 54686.53 88888.00 2015-03-21 17:00:48.625 080 12495.83 209.90 54686.50 88888.00 2015-03-21 17:00:48.750 080 12495.73 209.90 54686.50 88888.00 2015-03-21 17:00:48.875 080 12495.77 209.88 54686.50 88888.00 2015-03-21 17:00:49.000 080 12495.80 209.85 54686.47 88888.00 2015-03-21 17:00:49.125 080 12495.80 209.85 54686.47 88888.00 2015-03-21 17:00:49.250 080 12495.88 209.82 54686.47 88888.00 2015-03-21 17:00:49.375 080 12495.95 209.82 54686.45 88888.00 2015-03-21 17:00:49.500 080 12495.95 209.78 54686.47 88888.00 2015-03-21 17:00:49.625 080 12495.98 209.78 54686.50 88888.00 2015-03-21 17:00:49.750 080 12495.98 209.80 54686.47 88888.00 2015-03-21 17:00:49.875 080 12495.98 209.82 54686.45 88888.00 2015-03-21 17:00:50.000 080 12496.02 209.80 54686.43 88888.00 2015-03-21 17:00:50.125 080 12496.10 209.75 54686.43 88888.00 2015-03-21 17:00:50.250 080 12496.15 209.72 54686.40 88888.00 2015-03-21 17:00:50.375 080 12496.20 209.72 54686.40 88888.00 2015-03-21 17:00:50.500 080 12496.23 209.70 54686.40 88888.00 2015-03-21 17:00:50.625 080 12496.25 209.70 54686.40 88888.00 2015-03-21 17:00:50.750 080 12496.27 209.70 54686.40 88888.00 2015-03-21 17:00:50.875 080 12496.33 209.68 54686.40 88888.00 2015-03-21 17:00:51.000 080 12496.33 209.65 54686.38 88888.00 2015-03-21 17:00:51.125 080 12496.30 209.65 54686.40 88888.00 2015-03-21 17:00:51.250 080 12496.38 209.65 54686.40 88888.00 2015-03-21 17:00:51.375 080 12496.45 209.65 54686.40 88888.00 2015-03-21 17:00:51.500 080 12496.48 209.62 54686.38 88888.00 2015-03-21 17:00:51.625 080 12496.45 209.60 54686.38 88888.00 2015-03-21 17:00:51.750 080 12496.52 209.57 54686.40 88888.00 2015-03-21 17:00:51.875 080 12496.65 209.60 54686.40 88888.00 2015-03-21 17:00:52.000 080 12496.70 209.55 54686.40 88888.00 2015-03-21 17:00:52.125 080 12496.73 209.50 54686.40 88888.00 2015-03-21 17:00:52.250 080 12496.65 209.47 54686.38 88888.00 2015-03-21 17:00:52.375 080 12496.67 209.53 54686.35 88888.00 2015-03-21 17:00:52.500 080 12496.77 209.50 54686.32 88888.00 2015-03-21 17:00:52.625 080 12496.80 209.50 54686.30 88888.00 2015-03-21 17:00:52.750 080 12496.88 209.50 54686.35 88888.00 2015-03-21 17:00:52.875 080 12496.90 209.50 54686.35 88888.00 2015-03-21 17:00:53.000 080 12497.00 209.43 54686.32 88888.00 2015-03-21 17:00:53.125 080 12497.00 209.40 54686.32 88888.00 2015-03-21 17:00:53.250 080 12496.98 209.38 54686.32 88888.00 2015-03-21 17:00:53.375 080 12497.05 209.40 54686.32 88888.00 2015-03-21 17:00:53.500 080 12497.12 209.38 54686.30 88888.00 2015-03-21 17:00:53.625 080 12497.20 209.38 54686.32 88888.00 2015-03-21 17:00:53.750 080 12497.30 209.40 54686.30 88888.00 2015-03-21 17:00:53.875 080 12497.33 209.40 54686.32 88888.00 2015-03-21 17:00:54.000 080 12497.40 209.38 54686.30 88888.00 2015-03-21 17:00:54.125 080 12497.40 209.30 54686.28 88888.00 2015-03-21 17:00:54.250 080 12497.35 209.32 54686.28 88888.00 2015-03-21 17:00:54.375 080 12497.50 209.32 54686.30 88888.00 2015-03-21 17:00:54.500 080 12497.58 209.30 54686.30 88888.00 2015-03-21 17:00:54.625 080 12497.55 209.25 54686.25 88888.00 2015-03-21 17:00:54.750 080 12497.60 209.20 54686.25 88888.00 2015-03-21 17:00:54.875 080 12497.67 209.22 54686.25 88888.00 2015-03-21 17:00:55.000 080 12497.77 209.20 54686.25 88888.00 2015-03-21 17:00:55.125 080 12497.77 209.20 54686.25 88888.00 2015-03-21 17:00:55.250 080 12497.75 209.18 54686.25 88888.00 2015-03-21 17:00:55.375 080 12497.80 209.18 54686.25 88888.00 2015-03-21 17:00:55.500 080 12497.85 209.18 54686.25 88888.00 2015-03-21 17:00:55.625 080 12497.95 209.18 54686.22 88888.00 2015-03-21 17:00:55.750 080 12497.95 209.18 54686.22 88888.00 2015-03-21 17:00:55.875 080 12497.95 209.15 54686.25 88888.00 2015-03-21 17:00:56.000 080 12497.98 209.15 54686.20 88888.00 2015-03-21 17:00:56.125 080 12497.98 209.12 54686.20 88888.00 2015-03-21 17:00:56.250 080 12498.00 209.07 54686.20 88888.00 2015-03-21 17:00:56.375 080 12498.02 209.07 54686.20 88888.00 2015-03-21 17:00:56.500 080 12498.05 209.07 54686.18 88888.00 2015-03-21 17:00:56.625 080 12498.10 209.05 54686.20 88888.00 2015-03-21 17:00:56.750 080 12498.08 209.05 54686.22 88888.00 2015-03-21 17:00:56.875 080 12498.08 209.05 54686.22 88888.00 2015-03-21 17:00:57.000 080 12498.12 209.03 54686.20 88888.00 2015-03-21 17:00:57.125 080 12498.20 209.00 54686.20 88888.00 2015-03-21 17:00:57.250 080 12498.23 209.00 54686.22 88888.00 2015-03-21 17:00:57.375 080 12498.27 209.00 54686.22 88888.00 2015-03-21 17:00:57.500 080 12498.27 209.00 54686.22 88888.00 2015-03-21 17:00:57.625 080 12498.30 209.00 54686.22 88888.00 2015-03-21 17:00:57.750 080 12498.33 208.95 54686.22 88888.00 2015-03-21 17:00:57.875 080 12498.38 208.97 54686.20 88888.00 2015-03-21 17:00:58.000 080 12498.40 208.97 54686.22 88888.00 2015-03-21 17:00:58.125 080 12498.40 208.95 54686.22 88888.00 2015-03-21 17:00:58.250 080 12498.42 208.90 54686.22 88888.00 2015-03-21 17:00:58.375 080 12498.48 208.90 54686.25 88888.00 2015-03-21 17:00:58.500 080 12498.42 208.90 54686.22 88888.00 2015-03-21 17:00:58.625 080 12498.45 208.88 54686.22 88888.00 2015-03-21 17:00:58.750 080 12498.45 208.88 54686.22 88888.00 2015-03-21 17:00:58.875 080 12498.42 208.88 54686.25 88888.00 2015-03-21 17:00:59.000 080 12498.42 208.88 54686.22 88888.00 2015-03-21 17:00:59.125 080 12498.45 208.82 54686.25 88888.00 2015-03-21 17:00:59.250 080 12498.50 208.82 54686.20 88888.00 2015-03-21 17:00:59.375 080 12498.52 208.82 54686.20 88888.00 2015-03-21 17:00:59.500 080 12498.50 208.82 54686.22 88888.00 2015-03-21 17:00:59.625 080 12498.50 208.82 54686.22 88888.00 2015-03-21 17:00:59.750 080 12498.45 208.80 54686.20 88888.00 2015-03-21 17:00:59.875 080 12498.42 208.78 54686.22 88888.00 2015-03-21 17:01:00.000 080 12498.50 208.78 54686.22 88888.00 2015-03-21 17:01:00.125 080 12498.52 208.78 54686.22 88888.00 2015-03-21 17:01:00.250 080 12498.50 208.78 54686.25 88888.00 2015-03-21 17:01:00.375 080 12498.52 208.80 54686.28 88888.00 2015-03-21 17:01:00.500 080 12498.40 208.78 54686.28 88888.00 2015-03-21 17:01:00.625 080 12498.38 208.75 54686.25 88888.00 2015-03-21 17:01:00.750 080 12498.45 208.72 54686.25 88888.00 2015-03-21 17:01:00.875 080 12498.42 208.75 54686.28 88888.00 2015-03-21 17:01:01.000 080 12498.42 208.75 54686.28 88888.00 2015-03-21 17:01:01.125 080 12498.48 208.72 54686.28 88888.00 2015-03-21 17:01:01.250 080 12498.42 208.68 54686.30 88888.00 2015-03-21 17:01:01.375 080 12498.38 208.70 54686.30 88888.00 2015-03-21 17:01:01.500 080 12498.35 208.70 54686.30 88888.00 2015-03-21 17:01:01.625 080 12498.38 208.68 54686.30 88888.00 2015-03-21 17:01:01.750 080 12498.35 208.68 54686.35 88888.00 2015-03-21 17:01:01.875 080 12498.35 208.68 54686.38 88888.00 2015-03-21 17:01:02.000 080 12498.33 208.65 54686.38 88888.00 2015-03-21 17:01:02.125 080 12498.25 208.62 54686.35 88888.00 2015-03-21 17:01:02.250 080 12498.20 208.60 54686.35 88888.00 2015-03-21 17:01:02.375 080 12498.23 208.60 54686.35 88888.00 2015-03-21 17:01:02.500 080 12498.10 208.62 54686.38 88888.00 2015-03-21 17:01:02.625 080 12498.08 208.60 54686.40 88888.00 2015-03-21 17:01:02.750 080 12498.12 208.60 54686.43 88888.00 2015-03-21 17:01:02.875 080 12498.10 208.62 54686.40 88888.00 2015-03-21 17:01:03.000 080 12498.05 208.60 54686.43 88888.00 2015-03-21 17:01:03.125 080 12498.02 208.60 54686.40 88888.00 2015-03-21 17:01:03.250 080 12498.00 208.50 54686.40 88888.00 2015-03-21 17:01:03.375 080 12497.98 208.53 54686.45 88888.00 2015-03-21 17:01:03.500 080 12497.92 208.55 54686.45 88888.00 2015-03-21 17:01:03.625 080 12497.83 208.53 54686.47 88888.00 2015-03-21 17:01:03.750 080 12497.75 208.53 54686.50 88888.00 2015-03-21 17:01:03.875 080 12497.70 208.53 54686.47 88888.00 2015-03-21 17:01:04.000 080 12497.73 208.45 54686.50 88888.00 2015-03-21 17:01:04.125 080 12497.75 208.47 54686.50 88888.00 2015-03-21 17:01:04.250 080 12497.70 208.45 54686.50 88888.00 2015-03-21 17:01:04.375 080 12497.70 208.43 54686.53 88888.00 2015-03-21 17:01:04.500 080 12497.67 208.38 54686.53 88888.00 2015-03-21 17:01:04.625 080 12497.62 208.40 54686.53 88888.00 2015-03-21 17:01:04.750 080 12497.62 208.43 54686.55 88888.00 2015-03-21 17:01:04.875 080 12497.62 208.43 54686.55 88888.00 2015-03-21 17:01:05.000 080 12497.60 208.40 54686.53 88888.00 2015-03-21 17:01:05.125 080 12497.58 208.38 54686.57 88888.00 2015-03-21 17:01:05.250 080 12497.58 208.35 54686.60 88888.00 2015-03-21 17:01:05.375 080 12497.55 208.38 54686.57 88888.00 2015-03-21 17:01:05.500 080 12497.40 208.35 54686.55 88888.00 2015-03-21 17:01:05.625 080 12497.35 208.32 54686.57 88888.00 2015-03-21 17:01:05.750 080 12497.30 208.28 54686.60 88888.00 2015-03-21 17:01:05.875 080 12497.20 208.28 54686.57 88888.00 2015-03-21 17:01:06.000 080 12497.15 208.28 54686.55 88888.00 2015-03-21 17:01:06.125 080 12497.23 208.22 54686.57 88888.00 2015-03-21 17:01:06.250 080 12497.25 208.22 54686.65 88888.00 2015-03-21 17:01:06.375 080 12497.23 208.22 54686.65 88888.00 2015-03-21 17:01:06.500 080 12497.23 208.22 54686.65 88888.00 2015-03-21 17:01:06.625 080 12497.27 208.20 54686.65 88888.00 2015-03-21 17:01:06.750 080 12497.23 208.22 54686.68 88888.00 2015-03-21 17:01:06.875 080 12497.15 208.22 54686.68 88888.00 2015-03-21 17:01:07.000 080 12497.02 208.20 54686.65 88888.00 2015-03-21 17:01:07.125 080 12497.00 208.20 54686.68 88888.00 2015-03-21 17:01:07.250 080 12496.95 208.18 54686.70 88888.00 2015-03-21 17:01:07.375 080 12496.95 208.18 54686.70 88888.00 2015-03-21 17:01:07.500 080 12496.95 208.15 54686.70 88888.00 2015-03-21 17:01:07.625 080 12496.95 208.15 54686.70 88888.00 2015-03-21 17:01:07.750 080 12496.92 208.15 54686.72 88888.00 2015-03-21 17:01:07.875 080 12496.85 208.15 54686.72 88888.00 2015-03-21 17:01:08.000 080 12496.77 208.12 54686.75 88888.00 2015-03-21 17:01:08.125 080 12496.77 208.12 54686.75 88888.00 2015-03-21 17:01:08.250 080 12496.80 208.12 54686.75 88888.00 2015-03-21 17:01:08.375 080 12496.80 208.15 54686.75 88888.00 2015-03-21 17:01:08.500 080 12496.73 208.12 54686.75 88888.00 2015-03-21 17:01:08.625 080 12496.73 208.12 54686.78 88888.00 2015-03-21 17:01:08.750 080 12496.75 208.10 54686.72 88888.00 2015-03-21 17:01:08.875 080 12496.75 208.10 54686.72 88888.00 2015-03-21 17:01:09.000 080 12496.75 208.10 54686.72 88888.00 2015-03-21 17:01:09.125 080 12496.73 208.12 54686.78 88888.00 2015-03-21 17:01:09.250 080 12496.65 208.12 54686.75 88888.00 2015-03-21 17:01:09.375 080 12496.62 208.12 54686.75 88888.00 2015-03-21 17:01:09.500 080 12496.58 208.12 54686.78 88888.00 2015-03-21 17:01:09.625 080 12496.55 208.12 54686.78 88888.00 2015-03-21 17:01:09.750 080 12496.62 208.12 54686.78 88888.00 2015-03-21 17:01:09.875 080 12496.58 208.12 54686.78 88888.00 2015-03-21 17:01:10.000 080 12496.50 208.10 54686.75 88888.00 2015-03-21 17:01:10.125 080 12496.50 208.15 54686.78 88888.00 2015-03-21 17:01:10.250 080 12496.50 208.12 54686.78 88888.00 2015-03-21 17:01:10.375 080 12496.48 208.12 54686.80 88888.00 2015-03-21 17:01:10.500 080 12496.45 208.15 54686.80 88888.00 2015-03-21 17:01:10.625 080 12496.45 208.12 54686.80 88888.00 2015-03-21 17:01:10.750 080 12496.45 208.12 54686.78 88888.00 2015-03-21 17:01:10.875 080 12496.45 208.15 54686.80 88888.00 2015-03-21 17:01:11.000 080 12496.42 208.15 54686.82 88888.00 2015-03-21 17:01:11.125 080 12496.45 208.15 54686.78 88888.00 2015-03-21 17:01:11.250 080 12496.52 208.20 54686.78 88888.00 2015-03-21 17:01:11.375 080 12496.55 208.20 54686.78 88888.00 2015-03-21 17:01:11.500 080 12496.48 208.18 54686.80 88888.00 2015-03-21 17:01:11.625 080 12496.48 208.18 54686.80 88888.00 2015-03-21 17:01:11.750 080 12496.52 208.18 54686.80 88888.00 2015-03-21 17:01:11.875 080 12496.55 208.18 54686.78 88888.00 2015-03-21 17:01:12.000 080 12496.60 208.20 54686.72 88888.00 2015-03-21 17:01:12.125 080 12496.60 208.20 54686.72 88888.00 2015-03-21 17:01:12.250 080 12496.58 208.20 54686.75 88888.00 2015-03-21 17:01:12.375 080 12496.65 208.22 54686.75 88888.00 2015-03-21 17:01:12.500 080 12496.62 208.22 54686.75 88888.00 2015-03-21 17:01:12.625 080 12496.62 208.25 54686.75 88888.00 2015-03-21 17:01:12.750 080 12496.62 208.30 54686.75 88888.00 2015-03-21 17:01:12.875 080 12496.60 208.30 54686.75 88888.00 2015-03-21 17:01:13.000 080 12496.62 208.32 54686.75 88888.00 2015-03-21 17:01:13.125 080 12496.60 208.32 54686.78 88888.00 2015-03-21 17:01:13.250 080 12496.52 208.35 54686.78 88888.00 2015-03-21 17:01:13.375 080 12496.58 208.35 54686.78 88888.00 2015-03-21 17:01:13.500 080 12496.62 208.35 54686.75 88888.00 2015-03-21 17:01:13.625 080 12496.67 208.35 54686.72 88888.00 2015-03-21 17:01:13.750 080 12496.73 208.35 54686.70 88888.00 2015-03-21 17:01:13.875 080 12496.77 208.35 54686.68 88888.00 2015-03-21 17:01:14.000 080 12496.75 208.40 54686.70 88888.00 2015-03-21 17:01:14.125 080 12496.70 208.40 54686.72 88888.00 2015-03-21 17:01:14.250 080 12496.70 208.43 54686.75 88888.00 2015-03-21 17:01:14.375 080 12496.80 208.45 54686.78 88888.00 2015-03-21 17:01:14.500 080 12496.83 208.45 54686.75 88888.00 2015-03-21 17:01:14.625 080 12496.77 208.47 54686.72 88888.00 2015-03-21 17:01:14.750 080 12496.77 208.50 54686.72 88888.00 2015-03-21 17:01:14.875 080 12496.85 208.47 54686.72 88888.00 2015-03-21 17:01:15.000 080 12496.88 208.50 54686.68 88888.00 2015-03-21 17:01:15.125 080 12496.83 208.53 54686.70 88888.00 2015-03-21 17:01:15.250 080 12496.80 208.53 54686.68 88888.00 2015-03-21 17:01:15.375 080 12496.77 208.53 54686.70 88888.00 2015-03-21 17:01:15.500 080 12496.80 208.55 54686.70 88888.00 2015-03-21 17:01:15.625 080 12496.85 208.57 54686.68 88888.00 2015-03-21 17:01:15.750 080 12496.90 208.60 54686.65 88888.00 2015-03-21 17:01:15.875 080 12496.95 208.65 54686.65 88888.00 2015-03-21 17:01:16.000 080 12496.98 208.62 54686.60 88888.00 2015-03-21 17:01:16.125 080 12496.95 208.65 54686.60 88888.00 2015-03-21 17:01:16.250 080 12496.92 208.68 54686.65 88888.00 2015-03-21 17:01:16.375 080 12496.98 208.70 54686.65 88888.00 2015-03-21 17:01:16.500 080 12496.98 208.72 54686.65 88888.00 2015-03-21 17:01:16.625 080 12497.02 208.72 54686.62 88888.00 2015-03-21 17:01:16.750 080 12497.12 208.72 54686.62 88888.00 2015-03-21 17:01:16.875 080 12497.10 208.72 54686.65 88888.00 2015-03-21 17:01:17.000 080 12497.02 208.75 54686.65 88888.00 2015-03-21 17:01:17.125 080 12497.08 208.78 54686.65 88888.00 2015-03-21 17:01:17.250 080 12497.12 208.80 54686.65 88888.00 2015-03-21 17:01:17.375 080 12497.15 208.80 54686.62 88888.00 2015-03-21 17:01:17.500 080 12497.17 208.80 54686.62 88888.00 2015-03-21 17:01:17.625 080 12497.23 208.85 54686.60 88888.00 2015-03-21 17:01:17.750 080 12497.17 208.88 54686.60 88888.00 2015-03-21 17:01:17.875 080 12497.12 208.88 54686.60 88888.00 2015-03-21 17:01:18.000 080 12497.12 208.90 54686.60 88888.00 2015-03-21 17:01:18.125 080 12497.20 208.93 54686.60 88888.00 2015-03-21 17:01:18.250 080 12497.15 208.90 54686.60 88888.00 2015-03-21 17:01:18.375 080 12497.17 208.93 54686.62 88888.00 2015-03-21 17:01:18.500 080 12497.17 208.97 54686.62 88888.00 2015-03-21 17:01:18.625 080 12497.17 208.97 54686.57 88888.00 2015-03-21 17:01:18.750 080 12497.20 208.95 54686.57 88888.00 2015-03-21 17:01:18.875 080 12497.27 208.97 54686.62 88888.00 2015-03-21 17:01:19.000 080 12497.25 209.00 54686.62 88888.00 2015-03-21 17:01:19.125 080 12497.17 209.03 54686.65 88888.00 2015-03-21 17:01:19.250 080 12497.10 209.03 54686.65 88888.00 2015-03-21 17:01:19.375 080 12497.12 209.05 54686.62 88888.00 2015-03-21 17:01:19.500 080 12497.17 209.05 54686.62 88888.00 2015-03-21 17:01:19.625 080 12497.15 209.07 54686.60 88888.00 2015-03-21 17:01:19.750 080 12497.12 209.10 54686.62 88888.00 2015-03-21 17:01:19.875 080 12497.05 209.10 54686.60 88888.00 2015-03-21 17:01:20.000 080 12497.02 209.10 54686.60 88888.00 2015-03-21 17:01:20.125 080 12497.08 209.07 54686.57 88888.00 2015-03-21 17:01:20.250 080 12497.12 209.07 54686.62 88888.00 2015-03-21 17:01:20.375 080 12497.17 209.10 54686.65 88888.00 2015-03-21 17:01:20.500 080 12497.12 209.12 54686.65 88888.00 2015-03-21 17:01:20.625 080 12497.10 209.12 54686.65 88888.00 2015-03-21 17:01:20.750 080 12497.02 209.12 54686.65 88888.00 2015-03-21 17:01:20.875 080 12496.98 209.20 54686.65 88888.00 2015-03-21 17:01:21.000 080 12497.00 209.20 54686.65 88888.00 2015-03-21 17:01:21.125 080 12497.05 209.20 54686.65 88888.00 2015-03-21 17:01:21.250 080 12496.98 209.18 54686.68 88888.00 2015-03-21 17:01:21.375 080 12496.98 209.18 54686.65 88888.00 2015-03-21 17:01:21.500 080 12497.00 209.15 54686.65 88888.00 2015-03-21 17:01:21.625 080 12496.95 209.15 54686.65 88888.00 2015-03-21 17:01:21.750 080 12496.90 209.18 54686.68 88888.00 2015-03-21 17:01:21.875 080 12496.95 209.22 54686.68 88888.00 2015-03-21 17:01:22.000 080 12496.92 209.18 54686.65 88888.00 2015-03-21 17:01:22.125 080 12496.90 209.20 54686.65 88888.00 2015-03-21 17:01:22.250 080 12496.80 209.18 54686.70 88888.00 2015-03-21 17:01:22.375 080 12496.77 209.18 54686.70 88888.00 2015-03-21 17:01:22.500 080 12496.77 209.18 54686.72 88888.00 2015-03-21 17:01:22.625 080 12496.77 209.22 54686.75 88888.00 2015-03-21 17:01:22.750 080 12496.77 209.20 54686.78 88888.00 2015-03-21 17:01:22.875 080 12496.73 209.20 54686.78 88888.00 2015-03-21 17:01:23.000 080 12496.70 209.18 54686.72 88888.00 2015-03-21 17:01:23.125 080 12496.70 209.18 54686.78 88888.00 2015-03-21 17:01:23.250 080 12496.62 209.18 54686.78 88888.00 2015-03-21 17:01:23.375 080 12496.60 209.12 54686.75 88888.00 2015-03-21 17:01:23.500 080 12496.58 209.12 54686.75 88888.00 2015-03-21 17:01:23.625 080 12496.58 209.18 54686.80 88888.00 2015-03-21 17:01:23.750 080 12496.58 209.18 54686.82 88888.00 2015-03-21 17:01:23.875 080 12496.55 209.15 54686.82 88888.00 2015-03-21 17:01:24.000 080 12496.52 209.12 54686.85 88888.00 2015-03-21 17:01:24.125 080 12496.45 209.12 54686.85 88888.00 2015-03-21 17:01:24.250 080 12496.33 209.07 54686.85 88888.00 2015-03-21 17:01:24.375 080 12496.33 209.05 54686.82 88888.00 2015-03-21 17:01:24.500 080 12496.35 209.07 54686.85 88888.00 2015-03-21 17:01:24.625 080 12496.30 209.07 54686.88 88888.00 2015-03-21 17:01:24.750 080 12496.25 209.05 54686.88 88888.00 2015-03-21 17:01:24.875 080 12496.25 209.05 54686.88 88888.00 2015-03-21 17:01:25.000 080 12496.27 209.03 54686.85 88888.00 2015-03-21 17:01:25.125 080 12496.23 209.03 54686.88 88888.00 2015-03-21 17:01:25.250 080 12496.17 209.03 54686.90 88888.00 2015-03-21 17:01:25.375 080 12496.10 209.00 54686.93 88888.00 2015-03-21 17:01:25.500 080 12496.05 209.03 54686.93 88888.00 2015-03-21 17:01:25.625 080 12496.08 209.03 54686.95 88888.00 2015-03-21 17:01:25.750 080 12496.05 209.03 54686.93 88888.00 2015-03-21 17:01:25.875 080 12495.98 208.97 54686.95 88888.00 2015-03-21 17:01:26.000 080 12495.98 208.93 54686.93 88888.00 2015-03-21 17:01:26.125 080 12495.92 208.90 54686.97 88888.00 2015-03-21 17:01:26.250 080 12495.90 208.85 54687.00 88888.00 2015-03-21 17:01:26.375 080 12495.92 208.85 54687.03 88888.00 2015-03-21 17:01:26.500 080 12495.83 208.88 54687.03 88888.00 2015-03-21 17:01:26.625 080 12495.75 208.82 54687.03 88888.00 2015-03-21 17:01:26.750 080 12495.67 208.80 54687.05 88888.00 2015-03-21 17:01:26.875 080 12495.62 208.80 54687.07 88888.00 2015-03-21 17:01:27.000 080 12495.60 208.80 54687.10 88888.00 2015-03-21 17:01:27.125 080 12495.60 208.82 54687.07 88888.00 2015-03-21 17:01:27.250 080 12495.55 208.75 54687.07 88888.00 2015-03-21 17:01:27.375 080 12495.55 208.75 54687.10 88888.00 2015-03-21 17:01:27.500 080 12495.60 208.75 54687.10 88888.00 2015-03-21 17:01:27.625 080 12495.52 208.75 54687.12 88888.00 2015-03-21 17:01:27.750 080 12495.50 208.72 54687.12 88888.00 2015-03-21 17:01:27.875 080 12495.48 208.72 54687.12 88888.00 2015-03-21 17:01:28.000 080 12495.40 208.70 54687.12 88888.00 2015-03-21 17:01:28.125 080 12495.30 208.70 54687.15 88888.00 2015-03-21 17:01:28.250 080 12495.25 208.65 54687.15 88888.00 2015-03-21 17:01:28.375 080 12495.27 208.62 54687.12 88888.00 2015-03-21 17:01:28.500 080 12495.25 208.60 54687.12 88888.00 2015-03-21 17:01:28.625 080 12495.17 208.60 54687.15 88888.00 2015-03-21 17:01:28.750 080 12495.15 208.57 54687.15 88888.00 2015-03-21 17:01:28.875 080 12495.10 208.53 54687.15 88888.00 2015-03-21 17:01:29.000 080 12495.08 208.50 54687.12 88888.00 2015-03-21 17:01:29.125 080 12495.15 208.53 54687.18 88888.00 2015-03-21 17:01:29.250 080 12495.10 208.50 54687.18 88888.00 2015-03-21 17:01:29.375 080 12495.10 208.50 54687.18 88888.00 2015-03-21 17:01:29.500 080 12495.08 208.50 54687.18 88888.00 2015-03-21 17:01:29.625 080 12495.08 208.47 54687.20 88888.00 2015-03-21 17:01:29.750 080 12495.08 208.47 54687.20 88888.00 2015-03-21 17:01:29.875 080 12495.08 208.45 54687.20 88888.00 2015-03-21 17:01:30.000 080 12495.05 208.43 54687.18 88888.00 2015-03-21 17:01:30.125 080 12495.02 208.40 54687.18 88888.00 2015-03-21 17:01:30.250 080 12494.98 208.38 54687.20 88888.00 2015-03-21 17:01:30.375 080 12495.00 208.35 54687.20 88888.00 2015-03-21 17:01:30.500 080 12495.00 208.32 54687.20 88888.00 2015-03-21 17:01:30.625 080 12494.95 208.35 54687.22 88888.00 2015-03-21 17:01:30.750 080 12494.92 208.35 54687.22 88888.00 2015-03-21 17:01:30.875 080 12494.98 208.30 54687.20 88888.00 2015-03-21 17:01:31.000 080 12495.00 208.25 54687.22 88888.00 2015-03-21 17:01:31.125 080 12495.05 208.30 54687.22 88888.00 2015-03-21 17:01:31.250 080 12495.00 208.28 54687.25 88888.00 2015-03-21 17:01:31.375 080 12494.95 208.30 54687.22 88888.00 2015-03-21 17:01:31.500 080 12494.92 208.30 54687.22 88888.00 2015-03-21 17:01:31.625 080 12494.85 208.25 54687.22 88888.00 2015-03-21 17:01:31.750 080 12494.85 208.22 54687.18 88888.00 2015-03-21 17:01:31.875 080 12494.88 208.22 54687.20 88888.00 2015-03-21 17:01:32.000 080 12494.88 208.20 54687.20 88888.00 2015-03-21 17:01:32.125 080 12494.90 208.18 54687.20 88888.00 2015-03-21 17:01:32.250 080 12494.90 208.12 54687.22 88888.00 2015-03-21 17:01:32.375 080 12494.95 208.15 54687.20 88888.00 2015-03-21 17:01:32.500 080 12494.92 208.18 54687.20 88888.00 2015-03-21 17:01:32.625 080 12495.00 208.15 54687.22 88888.00 2015-03-21 17:01:32.750 080 12494.95 208.12 54687.20 88888.00 2015-03-21 17:01:32.875 080 12494.92 208.12 54687.20 88888.00 2015-03-21 17:01:33.000 080 12494.88 208.12 54687.20 88888.00 2015-03-21 17:01:33.125 080 12494.88 208.12 54687.20 88888.00 2015-03-21 17:01:33.250 080 12494.90 208.05 54687.20 88888.00 2015-03-21 17:01:33.375 080 12494.90 208.05 54687.18 88888.00 2015-03-21 17:01:33.500 080 12494.92 208.07 54687.18 88888.00 2015-03-21 17:01:33.625 080 12495.02 208.07 54687.18 88888.00 2015-03-21 17:01:33.750 080 12495.08 208.07 54687.18 88888.00 2015-03-21 17:01:33.875 080 12495.05 208.07 54687.15 88888.00 2015-03-21 17:01:34.000 080 12495.02 208.10 54687.15 88888.00 2015-03-21 17:01:34.125 080 12495.02 208.07 54687.18 88888.00 2015-03-21 17:01:34.250 080 12495.05 208.07 54687.18 88888.00 2015-03-21 17:01:34.375 080 12495.12 208.07 54687.15 88888.00 2015-03-21 17:01:34.500 080 12495.08 208.07 54687.15 88888.00 2015-03-21 17:01:34.625 080 12495.12 208.07 54687.15 88888.00 2015-03-21 17:01:34.750 080 12495.12 208.07 54687.15 88888.00 2015-03-21 17:01:34.875 080 12495.20 208.07 54687.12 88888.00 2015-03-21 17:01:35.000 080 12495.20 208.07 54687.10 88888.00 2015-03-21 17:01:35.125 080 12495.20 208.05 54687.10 88888.00 2015-03-21 17:01:35.250 080 12495.17 208.05 54687.12 88888.00 2015-03-21 17:01:35.375 080 12495.20 208.07 54687.12 88888.00 2015-03-21 17:01:35.500 080 12495.17 208.05 54687.12 88888.00 2015-03-21 17:01:35.625 080 12495.17 208.03 54687.12 88888.00 2015-03-21 17:01:35.750 080 12495.20 208.05 54687.12 88888.00 2015-03-21 17:01:35.875 080 12495.17 208.07 54687.12 88888.00 2015-03-21 17:01:36.000 080 12495.23 208.07 54687.12 88888.00 2015-03-21 17:01:36.125 080 12495.27 208.07 54687.10 88888.00 2015-03-21 17:01:36.250 080 12495.33 208.05 54687.12 88888.00 2015-03-21 17:01:36.375 080 12495.33 208.07 54687.10 88888.00 2015-03-21 17:01:36.500 080 12495.33 208.03 54687.07 88888.00 2015-03-21 17:01:36.625 080 12495.40 208.00 54687.05 88888.00 2015-03-21 17:01:36.750 080 12495.45 208.03 54687.05 88888.00 2015-03-21 17:01:36.875 080 12495.45 208.05 54687.05 88888.00 2015-03-21 17:01:37.000 080 12495.45 208.03 54687.07 88888.00 2015-03-21 17:01:37.125 080 12495.50 208.05 54687.07 88888.00 2015-03-21 17:01:37.250 080 12495.52 208.05 54687.07 88888.00 2015-03-21 17:01:37.375 080 12495.55 208.03 54687.05 88888.00 2015-03-21 17:01:37.500 080 12495.60 208.05 54687.07 88888.00 2015-03-21 17:01:37.625 080 12495.65 208.05 54687.05 88888.00 2015-03-21 17:01:37.750 080 12495.60 208.05 54687.05 88888.00 2015-03-21 17:01:37.875 080 12495.58 208.05 54687.03 88888.00 2015-03-21 17:01:38.000 080 12495.62 208.05 54687.03 88888.00 2015-03-21 17:01:38.125 080 12495.65 208.05 54687.05 88888.00 2015-03-21 17:01:38.250 080 12495.62 208.05 54687.03 88888.00 2015-03-21 17:01:38.375 080 12495.65 208.05 54687.00 88888.00 2015-03-21 17:01:38.500 080 12495.67 208.05 54687.00 88888.00 2015-03-21 17:01:38.625 080 12495.73 208.05 54687.00 88888.00 2015-03-21 17:01:38.750 080 12495.77 208.07 54687.00 88888.00 2015-03-21 17:01:38.875 080 12495.75 208.05 54686.97 88888.00 2015-03-21 17:01:39.000 080 12495.80 208.03 54686.97 88888.00 2015-03-21 17:01:39.125 080 12495.83 208.05 54687.00 88888.00 2015-03-21 17:01:39.250 080 12495.77 208.05 54686.97 88888.00 2015-03-21 17:01:39.375 080 12495.80 208.05 54686.97 88888.00 2015-03-21 17:01:39.500 080 12495.83 208.05 54687.00 88888.00 2015-03-21 17:01:39.625 080 12495.83 208.05 54686.97 88888.00 2015-03-21 17:01:39.750 080 12495.88 208.05 54687.00 88888.00 2015-03-21 17:01:39.875 080 12495.92 208.07 54686.97 88888.00 2015-03-21 17:01:40.000 080 12495.98 208.05 54686.95 88888.00 2015-03-21 17:01:40.125 080 12495.92 208.03 54686.97 88888.00 2015-03-21 17:01:40.250 080 12495.85 208.00 54686.97 88888.00 2015-03-21 17:01:40.375 080 12495.88 208.03 54686.97 88888.00 2015-03-21 17:01:40.500 080 12495.85 208.05 54687.00 88888.00 2015-03-21 17:01:40.625 080 12495.85 208.05 54687.00 88888.00 2015-03-21 17:01:40.750 080 12495.83 208.05 54686.97 88888.00 2015-03-21 17:01:40.875 080 12495.85 208.05 54686.97 88888.00 2015-03-21 17:01:41.000 080 12495.90 208.05 54686.95 88888.00 2015-03-21 17:01:41.125 080 12495.92 208.05 54687.00 88888.00 2015-03-21 17:01:41.250 080 12495.92 208.03 54686.97 88888.00 2015-03-21 17:01:41.375 080 12495.90 208.03 54686.97 88888.00 2015-03-21 17:01:41.500 080 12495.85 208.03 54687.03 88888.00 2015-03-21 17:01:41.625 080 12495.90 208.03 54687.03 88888.00 2015-03-21 17:01:41.750 080 12495.90 208.05 54687.05 88888.00 2015-03-21 17:01:41.875 080 12495.90 208.05 54687.03 88888.00 2015-03-21 17:01:42.000 080 12495.98 208.03 54687.00 88888.00 2015-03-21 17:01:42.125 080 12496.00 208.03 54687.00 88888.00 2015-03-21 17:01:42.250 080 12495.98 208.00 54687.00 88888.00 2015-03-21 17:01:42.375 080 12496.00 208.03 54687.05 88888.00 2015-03-21 17:01:42.500 080 12495.95 208.03 54687.05 88888.00 2015-03-21 17:01:42.625 080 12495.92 208.00 54687.05 88888.00 2015-03-21 17:01:42.750 080 12495.92 208.00 54687.05 88888.00 2015-03-21 17:01:42.875 080 12495.90 208.00 54687.03 88888.00 2015-03-21 17:01:43.000 080 12495.90 207.97 54687.00 88888.00 2015-03-21 17:01:43.125 080 12495.85 207.97 54687.00 88888.00 2015-03-21 17:01:43.250 080 12495.83 207.95 54687.03 88888.00 2015-03-21 17:01:43.375 080 12495.85 208.00 54687.05 88888.00 2015-03-21 17:01:43.500 080 12495.85 207.97 54687.05 88888.00 2015-03-21 17:01:43.625 080 12495.80 207.95 54687.05 88888.00 2015-03-21 17:01:43.750 080 12495.77 207.97 54687.05 88888.00 2015-03-21 17:01:43.875 080 12495.77 207.95 54687.05 88888.00 2015-03-21 17:01:44.000 080 12495.77 207.93 54687.05 88888.00 2015-03-21 17:01:44.125 080 12495.85 207.93 54687.07 88888.00 2015-03-21 17:01:44.250 080 12495.83 207.93 54687.07 88888.00 2015-03-21 17:01:44.375 080 12495.75 207.95 54687.07 88888.00 2015-03-21 17:01:44.500 080 12495.65 207.93 54687.07 88888.00 2015-03-21 17:01:44.625 080 12495.58 207.95 54687.05 88888.00 2015-03-21 17:01:44.750 080 12495.58 207.95 54687.07 88888.00 2015-03-21 17:01:44.875 080 12495.60 207.97 54687.12 88888.00 2015-03-21 17:01:45.000 080 12495.62 207.97 54687.15 88888.00 2015-03-21 17:01:45.125 080 12495.62 207.95 54687.10 88888.00 2015-03-21 17:01:45.250 080 12495.62 207.93 54687.10 88888.00 2015-03-21 17:01:45.375 080 12495.65 207.95 54687.10 88888.00 2015-03-21 17:01:45.500 080 12495.55 207.93 54687.12 88888.00 2015-03-21 17:01:45.625 080 12495.45 207.93 54687.12 88888.00 2015-03-21 17:01:45.750 080 12495.48 207.90 54687.12 88888.00 2015-03-21 17:01:45.875 080 12495.45 207.90 54687.12 88888.00 2015-03-21 17:01:46.000 080 12495.50 207.90 54687.12 88888.00 2015-03-21 17:01:46.125 080 12495.45 207.90 54687.15 88888.00 2015-03-21 17:01:46.250 080 12495.45 207.90 54687.15 88888.00 2015-03-21 17:01:46.375 080 12495.45 207.88 54687.12 88888.00 2015-03-21 17:01:46.500 080 12495.33 207.85 54687.12 88888.00 2015-03-21 17:01:46.625 080 12495.30 207.85 54687.15 88888.00 2015-03-21 17:01:46.750 080 12495.30 207.88 54687.18 88888.00 2015-03-21 17:01:46.875 080 12495.35 207.88 54687.15 88888.00 2015-03-21 17:01:47.000 080 12495.35 207.85 54687.15 88888.00 2015-03-21 17:01:47.125 080 12495.33 207.82 54687.18 88888.00 2015-03-21 17:01:47.250 080 12495.23 207.80 54687.18 88888.00 2015-03-21 17:01:47.375 080 12495.17 207.80 54687.18 88888.00 2015-03-21 17:01:47.500 080 12495.15 207.80 54687.18 88888.00 2015-03-21 17:01:47.625 080 12495.20 207.82 54687.20 88888.00 2015-03-21 17:01:47.750 080 12495.15 207.80 54687.20 88888.00 2015-03-21 17:01:47.875 080 12495.10 207.78 54687.18 88888.00 2015-03-21 17:01:48.000 080 12495.10 207.78 54687.20 88888.00 2015-03-21 17:01:48.125 080 12495.10 207.80 54687.20 88888.00 2015-03-21 17:01:48.250 080 12495.02 207.78 54687.20 88888.00 2015-03-21 17:01:48.375 080 12495.05 207.75 54687.20 88888.00 2015-03-21 17:01:48.500 080 12495.02 207.78 54687.22 88888.00 2015-03-21 17:01:48.625 080 12495.00 207.78 54687.22 88888.00 2015-03-21 17:01:48.750 080 12494.95 207.75 54687.20 88888.00 2015-03-21 17:01:48.875 080 12494.95 207.70 54687.22 88888.00 2015-03-21 17:01:49.000 080 12494.90 207.72 54687.20 88888.00 2015-03-21 17:01:49.125 080 12494.88 207.72 54687.22 88888.00 2015-03-21 17:01:49.250 080 12494.88 207.72 54687.22 88888.00 2015-03-21 17:01:49.375 080 12494.95 207.75 54687.22 88888.00 2015-03-21 17:01:49.500 080 12494.95 207.72 54687.22 88888.00 2015-03-21 17:01:49.625 080 12494.90 207.68 54687.22 88888.00 2015-03-21 17:01:49.750 080 12494.88 207.70 54687.22 88888.00 2015-03-21 17:01:49.875 080 12494.85 207.72 54687.22 88888.00 2015-03-21 17:01:50.000 080 12494.85 207.75 54687.22 88888.00 2015-03-21 17:01:50.125 080 12494.83 207.75 54687.22 88888.00 2015-03-21 17:01:50.250 080 12494.77 207.72 54687.25 88888.00 2015-03-21 17:01:50.375 080 12494.80 207.75 54687.22 88888.00 2015-03-21 17:01:50.500 080 12494.80 207.72 54687.25 88888.00 2015-03-21 17:01:50.625 080 12494.70 207.75 54687.25 88888.00 2015-03-21 17:01:50.750 080 12494.70 207.75 54687.25 88888.00 2015-03-21 17:01:50.875 080 12494.77 207.75 54687.28 88888.00 2015-03-21 17:01:51.000 080 12494.77 207.70 54687.25 88888.00 2015-03-21 17:01:51.125 080 12494.80 207.68 54687.28 88888.00 2015-03-21 17:01:51.250 080 12494.83 207.70 54687.28 88888.00 2015-03-21 17:01:51.375 080 12494.83 207.72 54687.28 88888.00 2015-03-21 17:01:51.500 080 12494.75 207.72 54687.25 88888.00 2015-03-21 17:01:51.625 080 12494.67 207.70 54687.22 88888.00 2015-03-21 17:01:51.750 080 12494.65 207.68 54687.22 88888.00 2015-03-21 17:01:51.875 080 12494.70 207.68 54687.25 88888.00 2015-03-21 17:01:52.000 080 12494.70 207.65 54687.20 88888.00 2015-03-21 17:01:52.125 080 12494.75 207.68 54687.22 88888.00 2015-03-21 17:01:52.250 080 12494.73 207.68 54687.20 88888.00 2015-03-21 17:01:52.375 080 12494.77 207.68 54687.20 88888.00 2015-03-21 17:01:52.500 080 12494.77 207.70 54687.22 88888.00 2015-03-21 17:01:52.625 080 12494.75 207.72 54687.22 88888.00 2015-03-21 17:01:52.750 080 12494.73 207.70 54687.20 88888.00 2015-03-21 17:01:52.875 080 12494.73 207.72 54687.18 88888.00 2015-03-21 17:01:53.000 080 12494.70 207.75 54687.18 88888.00 2015-03-21 17:01:53.125 080 12494.73 207.70 54687.20 88888.00 2015-03-21 17:01:53.250 080 12494.65 207.70 54687.20 88888.00 2015-03-21 17:01:53.375 080 12494.73 207.75 54687.18 88888.00 2015-03-21 17:01:53.500 080 12494.80 207.75 54687.20 88888.00 2015-03-21 17:01:53.625 080 12494.85 207.78 54687.18 88888.00 2015-03-21 17:01:53.750 080 12494.77 207.75 54687.12 88888.00 2015-03-21 17:01:53.875 080 12494.83 207.78 54687.15 88888.00 2015-03-21 17:01:54.000 080 12494.90 207.80 54687.15 88888.00 2015-03-21 17:01:54.125 080 12494.95 207.80 54687.12 88888.00 2015-03-21 17:01:54.250 080 12494.92 207.78 54687.12 88888.00 2015-03-21 17:01:54.375 080 12494.90 207.80 54687.10 88888.00 2015-03-21 17:01:54.500 080 12494.85 207.75 54687.12 88888.00 2015-03-21 17:01:54.625 080 12494.85 207.78 54687.12 88888.00 2015-03-21 17:01:54.750 080 12494.98 207.80 54687.10 88888.00 2015-03-21 17:01:54.875 080 12494.90 207.80 54687.07 88888.00 2015-03-21 17:01:55.000 080 12494.85 207.80 54687.05 88888.00 2015-03-21 17:01:55.125 080 12494.85 207.82 54687.05 88888.00 2015-03-21 17:01:55.250 080 12494.88 207.80 54687.05 88888.00 2015-03-21 17:01:55.375 080 12494.88 207.80 54687.05 88888.00 2015-03-21 17:01:55.500 080 12494.90 207.85 54687.07 88888.00 2015-03-21 17:01:55.625 080 12494.92 207.85 54687.07 88888.00 2015-03-21 17:01:55.750 080 12494.95 207.88 54687.05 88888.00 2015-03-21 17:01:55.875 080 12494.95 207.88 54687.05 88888.00 2015-03-21 17:01:56.000 080 12495.00 207.88 54687.03 88888.00 2015-03-21 17:01:56.125 080 12494.98 207.90 54687.05 88888.00 2015-03-21 17:01:56.250 080 12494.95 207.88 54687.03 88888.00 2015-03-21 17:01:56.375 080 12495.02 207.90 54687.00 88888.00 2015-03-21 17:01:56.500 080 12494.98 207.90 54687.00 88888.00 2015-03-21 17:01:56.625 080 12494.98 207.88 54686.97 88888.00 2015-03-21 17:01:56.750 080 12495.02 207.90 54686.97 88888.00 2015-03-21 17:01:56.875 080 12495.05 207.90 54686.95 88888.00 2015-03-21 17:01:57.000 080 12495.10 207.90 54686.95 88888.00 2015-03-21 17:01:57.125 080 12495.12 207.93 54686.95 88888.00 2015-03-21 17:01:57.250 080 12495.10 207.93 54686.97 88888.00 2015-03-21 17:01:57.375 080 12495.08 207.95 54686.95 88888.00 2015-03-21 17:01:57.500 080 12495.10 207.93 54686.93 88888.00 2015-03-21 17:01:57.625 080 12495.12 207.93 54686.95 88888.00 2015-03-21 17:01:57.750 080 12495.15 207.95 54686.93 88888.00 2015-03-21 17:01:57.875 080 12495.17 207.95 54686.93 88888.00 2015-03-21 17:01:58.000 080 12495.23 207.97 54686.90 88888.00 2015-03-21 17:01:58.125 080 12495.23 208.00 54686.93 88888.00 2015-03-21 17:01:58.250 080 12495.15 207.97 54686.90 88888.00 2015-03-21 17:01:58.375 080 12495.17 207.97 54686.90 88888.00 2015-03-21 17:01:58.500 080 12495.23 207.97 54686.88 88888.00 2015-03-21 17:01:58.625 080 12495.27 208.03 54686.90 88888.00 2015-03-21 17:01:58.750 080 12495.30 208.03 54686.93 88888.00 2015-03-21 17:01:58.875 080 12495.25 208.03 54686.90 88888.00 2015-03-21 17:01:59.000 080 12495.23 208.00 54686.85 88888.00 2015-03-21 17:01:59.125 080 12495.25 207.97 54686.88 88888.00 2015-03-21 17:01:59.250 080 12495.25 208.00 54686.88 88888.00 2015-03-21 17:01:59.375 080 12495.30 208.03 54686.88 88888.00 2015-03-21 17:01:59.500 080 12495.35 208.03 54686.88 88888.00 2015-03-21 17:01:59.625 080 12495.35 208.03 54686.85 88888.00 2015-03-21 17:01:59.750 080 12495.33 208.00 54686.85 88888.00 2015-03-21 17:01:59.875 080 12495.35 208.00 54686.85 88888.00 2015-03-21 17:02:00.000 080 12495.35 208.03 54686.85 88888.00 2015-03-21 17:02:00.125 080 12495.35 208.05 54686.88 88888.00 2015-03-21 17:02:00.250 080 12495.30 208.03 54686.85 88888.00 2015-03-21 17:02:00.375 080 12495.38 208.05 54686.82 88888.00 2015-03-21 17:02:00.500 080 12495.42 208.05 54686.82 88888.00 2015-03-21 17:02:00.625 080 12495.40 208.05 54686.82 88888.00 2015-03-21 17:02:00.750 080 12495.38 208.07 54686.82 88888.00 2015-03-21 17:02:00.875 080 12495.30 208.05 54686.82 88888.00 2015-03-21 17:02:01.000 080 12495.27 208.07 54686.78 88888.00 2015-03-21 17:02:01.125 080 12495.38 208.10 54686.82 88888.00 2015-03-21 17:02:01.250 080 12495.40 208.10 54686.85 88888.00 2015-03-21 17:02:01.375 080 12495.38 208.07 54686.82 88888.00 2015-03-21 17:02:01.500 080 12495.33 208.07 54686.82 88888.00 2015-03-21 17:02:01.625 080 12495.30 208.10 54686.85 88888.00 2015-03-21 17:02:01.750 080 12495.38 208.10 54686.85 88888.00 2015-03-21 17:02:01.875 080 12495.42 208.07 54686.85 88888.00 2015-03-21 17:02:02.000 080 12495.42 208.10 54686.85 88888.00 2015-03-21 17:02:02.125 080 12495.35 208.10 54686.85 88888.00 2015-03-21 17:02:02.250 080 12495.38 208.10 54686.82 88888.00 2015-03-21 17:02:02.375 080 12495.45 208.12 54686.80 88888.00 2015-03-21 17:02:02.500 080 12495.40 208.12 54686.82 88888.00 2015-03-21 17:02:02.625 080 12495.35 208.10 54686.80 88888.00 2015-03-21 17:02:02.750 080 12495.30 208.07 54686.82 88888.00 2015-03-21 17:02:02.875 080 12495.33 208.05 54686.85 88888.00 2015-03-21 17:02:03.000 080 12495.35 208.10 54686.82 88888.00 2015-03-21 17:02:03.125 080 12495.35 208.10 54686.82 88888.00 2015-03-21 17:02:03.250 080 12495.30 208.10 54686.85 88888.00 2015-03-21 17:02:03.375 080 12495.33 208.10 54686.82 88888.00 2015-03-21 17:02:03.500 080 12495.33 208.05 54686.82 88888.00 2015-03-21 17:02:03.625 080 12495.27 208.05 54686.80 88888.00 2015-03-21 17:02:03.750 080 12495.27 208.05 54686.85 88888.00 2015-03-21 17:02:03.875 080 12495.27 208.05 54686.82 88888.00 2015-03-21 17:02:04.000 080 12495.35 208.05 54686.82 88888.00 2015-03-21 17:02:04.125 080 12495.33 208.05 54686.82 88888.00 2015-03-21 17:02:04.250 080 12495.25 208.05 54686.85 88888.00 2015-03-21 17:02:04.375 080 12495.23 208.05 54686.85 88888.00 2015-03-21 17:02:04.500 080 12495.25 208.05 54686.85 88888.00 2015-03-21 17:02:04.625 080 12495.27 208.05 54686.82 88888.00 2015-03-21 17:02:04.750 080 12495.25 208.03 54686.82 88888.00 2015-03-21 17:02:04.875 080 12495.20 208.05 54686.88 88888.00 2015-03-21 17:02:05.000 080 12495.20 208.05 54686.88 88888.00 2015-03-21 17:02:05.125 080 12495.23 208.05 54686.90 88888.00 2015-03-21 17:02:05.250 080 12495.25 208.00 54686.90 88888.00 2015-03-21 17:02:05.375 080 12495.25 208.00 54686.88 88888.00 2015-03-21 17:02:05.500 080 12495.20 207.97 54686.88 88888.00 2015-03-21 17:02:05.625 080 12495.17 207.97 54686.88 88888.00 2015-03-21 17:02:05.750 080 12495.20 207.97 54686.88 88888.00 2015-03-21 17:02:05.875 080 12495.17 207.95 54686.90 88888.00 2015-03-21 17:02:06.000 080 12495.17 207.95 54686.90 88888.00 2015-03-21 17:02:06.125 080 12495.17 207.97 54686.90 88888.00 2015-03-21 17:02:06.250 080 12495.17 207.95 54686.90 88888.00 2015-03-21 17:02:06.375 080 12495.25 207.95 54686.93 88888.00 2015-03-21 17:02:06.500 080 12495.17 207.93 54686.93 88888.00 2015-03-21 17:02:06.625 080 12495.12 207.88 54686.90 88888.00 2015-03-21 17:02:06.750 080 12495.10 207.90 54686.90 88888.00 2015-03-21 17:02:06.875 080 12495.15 207.88 54686.93 88888.00 2015-03-21 17:02:07.000 080 12495.20 207.88 54686.93 88888.00 2015-03-21 17:02:07.125 080 12495.15 207.82 54686.93 88888.00 2015-03-21 17:02:07.250 080 12495.08 207.80 54686.95 88888.00 2015-03-21 17:02:07.375 080 12495.12 207.82 54686.93 88888.00 2015-03-21 17:02:07.500 080 12495.08 207.80 54686.93 88888.00 2015-03-21 17:02:07.625 080 12495.00 207.75 54686.95 88888.00 2015-03-21 17:02:07.750 080 12494.95 207.72 54686.95 88888.00 2015-03-21 17:02:07.875 080 12494.92 207.70 54686.95 88888.00 2015-03-21 17:02:08.000 080 12494.95 207.62 54686.97 88888.00 2015-03-21 17:02:08.125 080 12494.98 207.70 54686.97 88888.00 2015-03-21 17:02:08.250 080 12494.95 207.65 54686.97 88888.00 2015-03-21 17:02:08.375 080 12495.00 207.65 54686.97 88888.00 2015-03-21 17:02:08.500 080 12495.00 207.62 54686.97 88888.00 2015-03-21 17:02:08.625 080 12494.98 207.62 54686.97 88888.00 2015-03-21 17:02:08.750 080 12494.92 207.57 54686.97 88888.00 2015-03-21 17:02:08.875 080 12494.88 207.53 54686.95 88888.00 2015-03-21 17:02:09.000 080 12494.80 207.55 54686.97 88888.00 2015-03-21 17:02:09.125 080 12494.75 207.53 54686.97 88888.00 2015-03-21 17:02:09.250 080 12494.73 207.50 54687.00 88888.00 2015-03-21 17:02:09.375 080 12494.77 207.45 54687.03 88888.00 2015-03-21 17:02:09.500 080 12494.77 207.47 54687.03 88888.00 2015-03-21 17:02:09.625 080 12494.80 207.45 54687.03 88888.00 2015-03-21 17:02:09.750 080 12494.83 207.43 54687.03 88888.00 2015-03-21 17:02:09.875 080 12494.73 207.43 54687.03 88888.00 2015-03-21 17:02:10.000 080 12494.67 207.38 54687.00 88888.00 2015-03-21 17:02:10.125 080 12494.70 207.40 54687.05 88888.00 2015-03-21 17:02:10.250 080 12494.67 207.40 54687.05 88888.00 2015-03-21 17:02:10.375 080 12494.70 207.40 54687.05 88888.00 2015-03-21 17:02:10.500 080 12494.70 207.38 54687.03 88888.00 2015-03-21 17:02:10.625 080 12494.70 207.30 54687.03 88888.00 2015-03-21 17:02:10.750 080 12494.67 207.28 54687.03 88888.00 2015-03-21 17:02:10.875 080 12494.67 207.28 54687.07 88888.00 2015-03-21 17:02:11.000 080 12494.65 207.30 54687.07 88888.00 2015-03-21 17:02:11.125 080 12494.62 207.25 54687.07 88888.00 2015-03-21 17:02:11.250 080 12494.62 207.22 54687.05 88888.00 2015-03-21 17:02:11.375 080 12494.60 207.22 54687.05 88888.00 2015-03-21 17:02:11.500 080 12494.58 207.20 54687.07 88888.00 2015-03-21 17:02:11.625 080 12494.55 207.20 54687.07 88888.00 2015-03-21 17:02:11.750 080 12494.55 207.18 54687.07 88888.00 2015-03-21 17:02:11.875 080 12494.58 207.15 54687.07 88888.00 2015-03-21 17:02:12.000 080 12494.60 207.12 54687.07 88888.00 2015-03-21 17:02:12.125 080 12494.55 207.12 54687.07 88888.00 2015-03-21 17:02:12.250 080 12494.45 207.07 54687.10 88888.00 2015-03-21 17:02:12.375 080 12494.45 207.05 54687.10 88888.00 2015-03-21 17:02:12.500 080 12494.48 207.07 54687.07 88888.00 2015-03-21 17:02:12.625 080 12494.55 207.07 54687.07 88888.00 2015-03-21 17:02:12.750 080 12494.55 207.07 54687.10 88888.00 2015-03-21 17:02:12.875 080 12494.52 207.03 54687.10 88888.00 2015-03-21 17:02:13.000 080 12494.52 207.03 54687.07 88888.00 2015-03-21 17:02:13.125 080 12494.52 207.03 54687.07 88888.00 2015-03-21 17:02:13.250 080 12494.50 207.00 54687.07 88888.00 2015-03-21 17:02:13.375 080 12494.50 206.97 54687.07 88888.00 2015-03-21 17:02:13.500 080 12494.50 206.95 54687.07 88888.00 2015-03-21 17:02:13.625 080 12494.55 206.93 54687.07 88888.00 2015-03-21 17:02:13.750 080 12494.50 206.93 54687.07 88888.00 2015-03-21 17:02:13.875 080 12494.45 206.90 54687.07 88888.00 2015-03-21 17:02:14.000 080 12494.42 206.90 54687.03 88888.00 2015-03-21 17:02:14.125 080 12494.45 206.90 54687.05 88888.00 2015-03-21 17:02:14.250 080 12494.45 206.88 54687.07 88888.00 2015-03-21 17:02:14.375 080 12494.48 206.88 54687.07 88888.00 2015-03-21 17:02:14.500 080 12494.50 206.88 54687.07 88888.00 2015-03-21 17:02:14.625 080 12494.50 206.85 54687.07 88888.00 2015-03-21 17:02:14.750 080 12494.45 206.85 54687.05 88888.00 2015-03-21 17:02:14.875 080 12494.48 206.82 54687.07 88888.00 2015-03-21 17:02:15.000 080 12494.52 206.80 54687.03 88888.00 2015-03-21 17:02:15.125 080 12494.60 206.78 54687.05 88888.00 2015-03-21 17:02:15.250 080 12494.55 206.78 54687.05 88888.00 2015-03-21 17:02:15.375 080 12494.58 206.80 54687.03 88888.00 2015-03-21 17:02:15.500 080 12494.60 206.82 54687.05 88888.00 2015-03-21 17:02:15.625 080 12494.55 206.78 54687.03 88888.00 2015-03-21 17:02:15.750 080 12494.58 206.75 54687.03 88888.00 2015-03-21 17:02:15.875 080 12494.58 206.75 54687.03 88888.00 2015-03-21 17:02:16.000 080 12494.60 206.72 54687.00 88888.00 2015-03-21 17:02:16.125 080 12494.58 206.70 54687.00 88888.00 2015-03-21 17:02:16.250 080 12494.52 206.68 54687.00 88888.00 2015-03-21 17:02:16.375 080 12494.65 206.68 54687.00 88888.00 2015-03-21 17:02:16.500 080 12494.70 206.70 54686.97 88888.00 2015-03-21 17:02:16.625 080 12494.65 206.72 54686.97 88888.00 2015-03-21 17:02:16.750 080 12494.60 206.68 54687.00 88888.00 2015-03-21 17:02:16.875 080 12494.62 206.65 54686.95 88888.00 2015-03-21 17:02:17.000 080 12494.62 206.62 54686.95 88888.00 2015-03-21 17:02:17.125 080 12494.67 206.65 54686.97 88888.00 2015-03-21 17:02:17.250 080 12494.65 206.65 54686.97 88888.00 2015-03-21 17:02:17.375 080 12494.70 206.65 54686.97 88888.00 2015-03-21 17:02:17.500 080 12494.75 206.62 54686.95 88888.00 2015-03-21 17:02:17.625 080 12494.73 206.68 54686.95 88888.00 2015-03-21 17:02:17.750 080 12494.75 206.68 54686.93 88888.00 2015-03-21 17:02:17.875 080 12494.77 206.62 54686.90 88888.00 2015-03-21 17:02:18.000 080 12494.75 206.62 54686.90 88888.00 2015-03-21 17:02:18.125 080 12494.75 206.62 54686.93 88888.00 2015-03-21 17:02:18.250 080 12494.73 206.62 54686.93 88888.00 2015-03-21 17:02:18.375 080 12494.83 206.65 54686.90 88888.00 2015-03-21 17:02:18.500 080 12494.83 206.65 54686.90 88888.00 2015-03-21 17:02:18.625 080 12494.80 206.62 54686.88 88888.00 2015-03-21 17:02:18.750 080 12494.73 206.57 54686.85 88888.00 2015-03-21 17:02:18.875 080 12494.80 206.55 54686.88 88888.00 2015-03-21 17:02:19.000 080 12494.88 206.55 54686.85 88888.00 2015-03-21 17:02:19.125 080 12494.88 206.53 54686.88 88888.00 2015-03-21 17:02:19.250 080 12494.80 206.53 54686.82 88888.00 2015-03-21 17:02:19.375 080 12494.83 206.53 54686.82 88888.00 2015-03-21 17:02:19.500 080 12494.85 206.53 54686.82 88888.00 2015-03-21 17:02:19.625 080 12494.90 206.55 54686.80 88888.00 2015-03-21 17:02:19.750 080 12494.95 206.55 54686.85 88888.00 2015-03-21 17:02:19.875 080 12494.98 206.53 54686.85 88888.00 2015-03-21 17:02:20.000 080 12494.92 206.53 54686.80 88888.00 2015-03-21 17:02:20.125 080 12494.90 206.50 54686.80 88888.00 2015-03-21 17:02:20.250 080 12494.83 206.50 54686.80 88888.00 2015-03-21 17:02:20.375 080 12494.90 206.53 54686.78 88888.00 2015-03-21 17:02:20.500 080 12494.98 206.55 54686.80 88888.00 2015-03-21 17:02:20.625 080 12495.00 206.55 54686.80 88888.00 2015-03-21 17:02:20.750 080 12495.05 206.53 54686.78 88888.00 2015-03-21 17:02:20.875 080 12495.02 206.53 54686.75 88888.00 2015-03-21 17:02:21.000 080 12495.02 206.55 54686.78 88888.00 2015-03-21 17:02:21.125 080 12494.98 206.53 54686.78 88888.00 2015-03-21 17:02:21.250 080 12494.95 206.50 54686.75 88888.00 2015-03-21 17:02:21.375 080 12495.02 206.53 54686.75 88888.00 2015-03-21 17:02:21.500 080 12495.00 206.55 54686.75 88888.00 2015-03-21 17:02:21.625 080 12495.05 206.55 54686.75 88888.00 2015-03-21 17:02:21.750 080 12495.12 206.53 54686.72 88888.00 2015-03-21 17:02:21.875 080 12495.15 206.53 54686.72 88888.00 2015-03-21 17:02:22.000 080 12495.15 206.50 54686.72 88888.00 2015-03-21 17:02:22.125 080 12495.17 206.50 54686.75 88888.00 2015-03-21 17:02:22.250 080 12495.15 206.53 54686.72 88888.00 2015-03-21 17:02:22.375 080 12495.17 206.50 54686.70 88888.00 2015-03-21 17:02:22.500 080 12495.12 206.50 54686.68 88888.00 2015-03-21 17:02:22.625 080 12495.12 206.55 54686.70 88888.00 2015-03-21 17:02:22.750 080 12495.17 206.57 54686.72 88888.00 2015-03-21 17:02:22.875 080 12495.20 206.57 54686.72 88888.00 2015-03-21 17:02:23.000 080 12495.23 206.57 54686.70 88888.00 2015-03-21 17:02:23.125 080 12495.20 206.55 54686.68 88888.00 2015-03-21 17:02:23.250 080 12495.20 206.55 54686.70 88888.00 2015-03-21 17:02:23.375 080 12495.25 206.55 54686.68 88888.00 2015-03-21 17:02:23.500 080 12495.25 206.57 54686.70 88888.00 2015-03-21 17:02:23.625 080 12495.27 206.57 54686.70 88888.00 2015-03-21 17:02:23.750 080 12495.25 206.57 54686.68 88888.00 2015-03-21 17:02:23.875 080 12495.25 206.57 54686.65 88888.00 2015-03-21 17:02:24.000 080 12495.20 206.60 54686.65 88888.00 2015-03-21 17:02:24.125 080 12495.20 206.60 54686.65 88888.00 2015-03-21 17:02:24.250 080 12495.17 206.57 54686.65 88888.00 2015-03-21 17:02:24.375 080 12495.27 206.60 54686.65 88888.00 2015-03-21 17:02:24.500 080 12495.25 206.62 54686.62 88888.00 2015-03-21 17:02:24.625 080 12495.25 206.60 54686.65 88888.00 2015-03-21 17:02:24.750 080 12495.23 206.62 54686.62 88888.00 2015-03-21 17:02:24.875 080 12495.20 206.62 54686.62 88888.00 2015-03-21 17:02:25.000 080 12495.25 206.60 54686.62 88888.00 2015-03-21 17:02:25.125 080 12495.23 206.60 54686.65 88888.00 2015-03-21 17:02:25.250 080 12495.17 206.60 54686.60 88888.00 2015-03-21 17:02:25.375 080 12495.23 206.60 54686.62 88888.00 2015-03-21 17:02:25.500 080 12495.25 206.65 54686.62 88888.00 2015-03-21 17:02:25.625 080 12495.27 206.68 54686.65 88888.00 2015-03-21 17:02:25.750 080 12495.27 206.68 54686.65 88888.00 2015-03-21 17:02:25.875 080 12495.20 206.68 54686.62 88888.00 2015-03-21 17:02:26.000 080 12495.17 206.65 54686.60 88888.00 2015-03-21 17:02:26.125 080 12495.20 206.65 54686.60 88888.00 2015-03-21 17:02:26.250 080 12495.25 206.68 54686.62 88888.00 2015-03-21 17:02:26.375 080 12495.27 206.70 54686.65 88888.00 2015-03-21 17:02:26.500 080 12495.30 206.72 54686.62 88888.00 2015-03-21 17:02:26.625 080 12495.30 206.72 54686.62 88888.00 2015-03-21 17:02:26.750 080 12495.27 206.72 54686.62 88888.00 2015-03-21 17:02:26.875 080 12495.27 206.72 54686.60 88888.00 2015-03-21 17:02:27.000 080 12495.23 206.72 54686.60 88888.00 2015-03-21 17:02:27.125 080 12495.17 206.75 54686.62 88888.00 2015-03-21 17:02:27.250 080 12495.17 206.78 54686.62 88888.00 2015-03-21 17:02:27.375 080 12495.15 206.80 54686.62 88888.00 2015-03-21 17:02:27.500 080 12495.17 206.80 54686.62 88888.00 2015-03-21 17:02:27.625 080 12495.23 206.82 54686.65 88888.00 2015-03-21 17:02:27.750 080 12495.25 206.82 54686.65 88888.00 2015-03-21 17:02:27.875 080 12495.20 206.82 54686.62 88888.00 2015-03-21 17:02:28.000 080 12495.20 206.85 54686.62 88888.00 2015-03-21 17:02:28.125 080 12495.17 206.85 54686.60 88888.00 2015-03-21 17:02:28.250 080 12495.12 206.85 54686.62 88888.00 2015-03-21 17:02:28.375 080 12495.12 206.90 54686.65 88888.00 2015-03-21 17:02:28.500 080 12495.12 206.85 54686.62 88888.00 2015-03-21 17:02:28.625 080 12495.12 206.85 54686.65 88888.00 2015-03-21 17:02:28.750 080 12495.15 206.88 54686.65 88888.00 2015-03-21 17:02:28.875 080 12495.17 206.88 54686.65 88888.00 2015-03-21 17:02:29.000 080 12495.17 206.93 54686.65 88888.00 2015-03-21 17:02:29.125 080 12495.10 206.90 54686.65 88888.00 2015-03-21 17:02:29.250 080 12495.05 206.90 54686.65 88888.00 2015-03-21 17:02:29.375 080 12495.08 206.95 54686.62 88888.00 2015-03-21 17:02:29.500 080 12495.05 206.97 54686.62 88888.00 2015-03-21 17:02:29.625 080 12495.08 206.97 54686.62 88888.00 2015-03-21 17:02:29.750 080 12495.02 207.00 54686.65 88888.00 2015-03-21 17:02:29.875 080 12494.98 207.00 54686.70 88888.00 2015-03-21 17:02:30.000 080 12494.98 207.03 54686.65 88888.00 2015-03-21 17:02:30.125 080 12495.00 207.03 54686.65 88888.00 2015-03-21 17:02:30.250 080 12494.95 207.03 54686.62 88888.00 2015-03-21 17:02:30.375 080 12494.95 207.03 54686.60 88888.00 2015-03-21 17:02:30.500 080 12494.92 207.05 54686.60 88888.00 2015-03-21 17:02:30.625 080 12494.92 207.05 54686.62 88888.00 2015-03-21 17:02:30.750 080 12494.98 207.05 54686.60 88888.00 2015-03-21 17:02:30.875 080 12495.00 207.05 54686.62 88888.00 2015-03-21 17:02:31.000 080 12495.00 207.07 54686.62 88888.00 2015-03-21 17:02:31.125 080 12494.92 207.10 54686.62 88888.00 2015-03-21 17:02:31.250 080 12494.83 207.15 54686.65 88888.00 2015-03-21 17:02:31.375 080 12494.83 207.15 54686.65 88888.00 2015-03-21 17:02:31.500 080 12494.85 207.12 54686.65 88888.00 2015-03-21 17:02:31.625 080 12494.83 207.15 54686.68 88888.00 2015-03-21 17:02:31.750 080 12494.83 207.15 54686.68 88888.00 2015-03-21 17:02:31.875 080 12494.83 207.15 54686.65 88888.00 2015-03-21 17:02:32.000 080 12494.83 207.15 54686.65 88888.00 2015-03-21 17:02:32.125 080 12494.80 207.15 54686.68 88888.00 2015-03-21 17:02:32.250 080 12494.75 207.18 54686.70 88888.00 2015-03-21 17:02:32.375 080 12494.75 207.20 54686.68 88888.00 2015-03-21 17:02:32.500 080 12494.70 207.25 54686.68 88888.00 2015-03-21 17:02:32.625 080 12494.70 207.22 54686.65 88888.00 2015-03-21 17:02:32.750 080 12494.65 207.20 54686.65 88888.00 2015-03-21 17:02:32.875 080 12494.55 207.22 54686.68 88888.00 2015-03-21 17:02:33.000 080 12494.50 207.25 54686.70 88888.00 2015-03-21 17:02:33.125 080 12494.50 207.28 54686.70 88888.00 2015-03-21 17:02:33.250 080 12494.45 207.25 54686.68 88888.00 2015-03-21 17:02:33.375 080 12494.50 207.25 54686.68 88888.00 2015-03-21 17:02:33.500 080 12494.55 207.28 54686.72 88888.00 2015-03-21 17:02:33.625 080 12494.52 207.30 54686.72 88888.00 2015-03-21 17:02:33.750 080 12494.50 207.32 54686.72 88888.00 2015-03-21 17:02:33.875 080 12494.48 207.35 54686.72 88888.00 2015-03-21 17:02:34.000 080 12494.48 207.32 54686.72 88888.00 2015-03-21 17:02:34.125 080 12494.42 207.35 54686.72 88888.00 2015-03-21 17:02:34.250 080 12494.42 207.35 54686.70 88888.00 2015-03-21 17:02:34.375 080 12494.42 207.38 54686.72 88888.00 2015-03-21 17:02:34.500 080 12494.42 207.40 54686.72 88888.00 2015-03-21 17:02:34.625 080 12494.45 207.43 54686.72 88888.00 2015-03-21 17:02:34.750 080 12494.42 207.43 54686.75 88888.00 2015-03-21 17:02:34.875 080 12494.38 207.47 54686.75 88888.00 2015-03-21 17:02:35.000 080 12494.27 207.45 54686.72 88888.00 2015-03-21 17:02:35.125 080 12494.20 207.45 54686.70 88888.00 2015-03-21 17:02:35.250 080 12494.12 207.45 54686.75 88888.00 2015-03-21 17:02:35.375 080 12494.20 207.45 54686.75 88888.00 2015-03-21 17:02:35.500 080 12494.23 207.50 54686.75 88888.00 2015-03-21 17:02:35.625 080 12494.23 207.50 54686.78 88888.00 2015-03-21 17:02:35.750 080 12494.17 207.50 54686.80 88888.00 2015-03-21 17:02:35.875 080 12494.10 207.50 54686.78 88888.00 2015-03-21 17:02:36.000 080 12494.12 207.53 54686.75 88888.00 2015-03-21 17:02:36.125 080 12494.15 207.55 54686.75 88888.00 2015-03-21 17:02:36.250 080 12494.15 207.53 54686.75 88888.00 2015-03-21 17:02:36.375 080 12494.12 207.55 54686.70 88888.00 2015-03-21 17:02:36.500 080 12494.02 207.55 54686.72 88888.00 2015-03-21 17:02:36.625 080 12493.95 207.60 54686.75 88888.00 2015-03-21 17:02:36.750 080 12493.98 207.57 54686.75 88888.00 2015-03-21 17:02:36.875 080 12493.98 207.55 54686.78 88888.00 2015-03-21 17:02:37.000 080 12493.98 207.57 54686.78 88888.00 2015-03-21 17:02:37.125 080 12493.92 207.57 54686.78 88888.00 2015-03-21 17:02:37.250 080 12493.88 207.57 54686.78 88888.00 2015-03-21 17:02:37.375 080 12493.85 207.60 54686.78 88888.00 2015-03-21 17:02:37.500 080 12493.85 207.62 54686.78 88888.00 2015-03-21 17:02:37.625 080 12493.85 207.62 54686.78 88888.00 2015-03-21 17:02:37.750 080 12493.83 207.62 54686.75 88888.00 2015-03-21 17:02:37.875 080 12493.80 207.65 54686.75 88888.00 2015-03-21 17:02:38.000 080 12493.77 207.68 54686.75 88888.00 2015-03-21 17:02:38.125 080 12493.80 207.68 54686.78 88888.00 2015-03-21 17:02:38.250 080 12493.75 207.70 54686.78 88888.00 2015-03-21 17:02:38.375 080 12493.73 207.72 54686.78 88888.00 2015-03-21 17:02:38.500 080 12493.67 207.75 54686.75 88888.00 2015-03-21 17:02:38.625 080 12493.70 207.68 54686.72 88888.00 2015-03-21 17:02:38.750 080 12493.67 207.70 54686.72 88888.00 2015-03-21 17:02:38.875 080 12493.67 207.72 54686.75 88888.00 2015-03-21 17:02:39.000 080 12493.70 207.72 54686.78 88888.00 2015-03-21 17:02:39.125 080 12493.70 207.75 54686.75 88888.00 2015-03-21 17:02:39.250 080 12493.65 207.80 54686.78 88888.00 2015-03-21 17:02:39.375 080 12493.67 207.78 54686.78 88888.00 2015-03-21 17:02:39.500 080 12493.70 207.75 54686.75 88888.00 2015-03-21 17:02:39.625 080 12493.65 207.78 54686.72 88888.00 2015-03-21 17:02:39.750 080 12493.67 207.80 54686.72 88888.00 2015-03-21 17:02:39.875 080 12493.67 207.78 54686.72 88888.00 2015-03-21 17:02:40.000 080 12493.70 207.80 54686.70 88888.00 2015-03-21 17:02:40.125 080 12493.70 207.82 54686.72 88888.00 2015-03-21 17:02:40.250 080 12493.67 207.82 54686.70 88888.00 2015-03-21 17:02:40.375 080 12493.65 207.80 54686.72 88888.00 2015-03-21 17:02:40.500 080 12493.62 207.82 54686.72 88888.00 2015-03-21 17:02:40.625 080 12493.60 207.85 54686.70 88888.00 2015-03-21 17:02:40.750 080 12493.55 207.88 54686.70 88888.00 2015-03-21 17:02:40.875 080 12493.58 207.90 54686.72 88888.00 2015-03-21 17:02:41.000 080 12493.55 207.90 54686.68 88888.00 2015-03-21 17:02:41.125 080 12493.52 207.90 54686.65 88888.00 2015-03-21 17:02:41.250 080 12493.60 207.88 54686.68 88888.00 2015-03-21 17:02:41.375 080 12493.67 207.90 54686.68 88888.00 2015-03-21 17:02:41.500 080 12493.62 207.90 54686.65 88888.00 2015-03-21 17:02:41.625 080 12493.60 207.93 54686.62 88888.00 2015-03-21 17:02:41.750 080 12493.65 207.93 54686.62 88888.00 2015-03-21 17:02:41.875 080 12493.65 207.93 54686.60 88888.00 2015-03-21 17:02:42.000 080 12493.62 207.93 54686.57 88888.00 2015-03-21 17:02:42.125 080 12493.62 207.93 54686.60 88888.00 2015-03-21 17:02:42.250 080 12493.60 207.93 54686.62 88888.00 2015-03-21 17:02:42.375 080 12493.60 207.95 54686.62 88888.00 2015-03-21 17:02:42.500 080 12493.58 207.95 54686.60 88888.00 2015-03-21 17:02:42.625 080 12493.62 207.95 54686.57 88888.00 2015-03-21 17:02:42.750 080 12493.65 207.97 54686.60 88888.00 2015-03-21 17:02:42.875 080 12493.65 207.97 54686.57 88888.00 2015-03-21 17:02:43.000 080 12493.65 207.97 54686.55 88888.00 2015-03-21 17:02:43.125 080 12493.62 208.03 54686.60 88888.00 2015-03-21 17:02:43.250 080 12493.60 208.03 54686.60 88888.00 2015-03-21 17:02:43.375 080 12493.60 208.00 54686.62 88888.00 2015-03-21 17:02:43.500 080 12493.60 208.03 54686.60 88888.00 2015-03-21 17:02:43.625 080 12493.62 208.03 54686.57 88888.00 2015-03-21 17:02:43.750 080 12493.65 208.00 54686.57 88888.00 2015-03-21 17:02:43.875 080 12493.67 208.00 54686.55 88888.00 2015-03-21 17:02:44.000 080 12493.65 208.03 54686.53 88888.00 2015-03-21 17:02:44.125 080 12493.65 208.00 54686.55 88888.00 2015-03-21 17:02:44.250 080 12493.62 207.97 54686.53 88888.00 2015-03-21 17:02:44.375 080 12493.70 208.03 54686.53 88888.00 2015-03-21 17:02:44.500 080 12493.67 208.00 54686.50 88888.00 2015-03-21 17:02:44.625 080 12493.67 208.00 54686.50 88888.00 2015-03-21 17:02:44.750 080 12493.73 208.00 54686.50 88888.00 2015-03-21 17:02:44.875 080 12493.67 208.00 54686.47 88888.00 2015-03-21 17:02:45.000 080 12493.67 207.97 54686.47 88888.00 2015-03-21 17:02:45.125 080 12493.73 207.97 54686.50 88888.00 2015-03-21 17:02:45.250 080 12493.73 208.00 54686.53 88888.00 2015-03-21 17:02:45.375 080 12493.73 208.05 54686.55 88888.00 2015-03-21 17:02:45.500 080 12493.73 208.05 54686.50 88888.00 2015-03-21 17:02:45.625 080 12493.73 208.03 54686.47 88888.00 2015-03-21 17:02:45.750 080 12493.70 208.00 54686.47 88888.00 2015-03-21 17:02:45.875 080 12493.73 208.00 54686.45 88888.00 2015-03-21 17:02:46.000 080 12493.77 208.00 54686.43 88888.00 2015-03-21 17:02:46.125 080 12493.77 208.00 54686.40 88888.00 2015-03-21 17:02:46.250 080 12493.73 208.00 54686.40 88888.00 2015-03-21 17:02:46.375 080 12493.75 208.03 54686.43 88888.00 2015-03-21 17:02:46.500 080 12493.70 208.05 54686.40 88888.00 2015-03-21 17:02:46.625 080 12493.67 208.05 54686.43 88888.00 2015-03-21 17:02:46.750 080 12493.70 208.05 54686.45 88888.00 2015-03-21 17:02:46.875 080 12493.70 208.05 54686.43 88888.00 2015-03-21 17:02:47.000 080 12493.77 208.05 54686.43 88888.00 2015-03-21 17:02:47.125 080 12493.83 208.05 54686.45 88888.00 2015-03-21 17:02:47.250 080 12493.80 208.00 54686.43 88888.00 2015-03-21 17:02:47.375 080 12493.83 208.00 54686.38 88888.00 2015-03-21 17:02:47.500 080 12493.77 208.00 54686.38 88888.00 2015-03-21 17:02:47.625 080 12493.80 207.97 54686.38 88888.00 2015-03-21 17:02:47.750 080 12493.83 207.97 54686.38 88888.00 2015-03-21 17:02:47.875 080 12493.77 207.97 54686.38 88888.00 2015-03-21 17:02:48.000 080 12493.80 207.97 54686.38 88888.00 2015-03-21 17:02:48.125 080 12493.85 207.97 54686.38 88888.00 2015-03-21 17:02:48.250 080 12493.83 207.95 54686.38 88888.00 2015-03-21 17:02:48.375 080 12493.77 207.95 54686.38 88888.00 2015-03-21 17:02:48.500 080 12493.77 207.97 54686.40 88888.00 2015-03-21 17:02:48.625 080 12493.83 208.00 54686.38 88888.00 2015-03-21 17:02:48.750 080 12493.80 207.95 54686.35 88888.00 2015-03-21 17:02:48.875 080 12493.90 207.93 54686.35 88888.00 2015-03-21 17:02:49.000 080 12493.90 207.93 54686.35 88888.00 2015-03-21 17:02:49.125 080 12493.90 207.93 54686.35 88888.00 2015-03-21 17:02:49.250 080 12493.83 207.88 54686.35 88888.00 2015-03-21 17:02:49.375 080 12493.83 207.93 54686.35 88888.00 2015-03-21 17:02:49.500 080 12493.88 207.93 54686.38 88888.00 2015-03-21 17:02:49.625 080 12493.83 207.93 54686.35 88888.00 2015-03-21 17:02:49.750 080 12493.77 207.93 54686.35 88888.00 2015-03-21 17:02:49.875 080 12493.75 207.88 54686.32 88888.00 2015-03-21 17:02:50.000 080 12493.80 207.85 54686.32 88888.00 2015-03-21 17:02:50.125 080 12493.88 207.82 54686.35 88888.00 2015-03-21 17:02:50.250 080 12493.88 207.82 54686.35 88888.00 2015-03-21 17:02:50.375 080 12493.88 207.80 54686.35 88888.00 2015-03-21 17:02:50.500 080 12493.83 207.80 54686.35 88888.00 2015-03-21 17:02:50.625 080 12493.80 207.82 54686.35 88888.00 2015-03-21 17:02:50.750 080 12493.80 207.80 54686.30 88888.00 2015-03-21 17:02:50.875 080 12493.75 207.78 54686.32 88888.00 2015-03-21 17:02:51.000 080 12493.75 207.80 54686.30 88888.00 2015-03-21 17:02:51.125 080 12493.85 207.82 54686.30 88888.00 2015-03-21 17:02:51.250 080 12493.83 207.78 54686.30 88888.00 2015-03-21 17:02:51.375 080 12493.85 207.72 54686.28 88888.00 2015-03-21 17:02:51.500 080 12493.85 207.78 54686.32 88888.00 2015-03-21 17:02:51.625 080 12493.88 207.78 54686.32 88888.00 2015-03-21 17:02:51.750 080 12493.83 207.75 54686.32 88888.00 2015-03-21 17:02:51.875 080 12493.80 207.75 54686.32 88888.00 2015-03-21 17:02:52.000 080 12493.80 207.72 54686.28 88888.00 2015-03-21 17:02:52.125 080 12493.85 207.72 54686.30 88888.00 2015-03-21 17:02:52.250 080 12493.85 207.70 54686.30 88888.00 2015-03-21 17:02:52.375 080 12493.88 207.72 54686.30 88888.00 2015-03-21 17:02:52.500 080 12493.83 207.70 54686.28 88888.00 2015-03-21 17:02:52.625 080 12493.75 207.65 54686.25 88888.00 2015-03-21 17:02:52.750 080 12493.77 207.62 54686.25 88888.00 2015-03-21 17:02:52.875 080 12493.77 207.65 54686.30 88888.00 2015-03-21 17:02:53.000 080 12493.85 207.68 54686.28 88888.00 2015-03-21 17:02:53.125 080 12493.92 207.65 54686.28 88888.00 2015-03-21 17:02:53.250 080 12493.88 207.60 54686.28 88888.00 2015-03-21 17:02:53.375 080 12493.88 207.57 54686.28 88888.00 2015-03-21 17:02:53.500 080 12493.92 207.62 54686.32 88888.00 2015-03-21 17:02:53.625 080 12494.00 207.62 54686.35 88888.00 2015-03-21 17:02:53.750 080 12494.00 207.62 54686.32 88888.00 2015-03-21 17:02:53.875 080 12493.98 207.60 54686.30 88888.00 2015-03-21 17:02:54.000 080 12493.83 207.57 54686.28 88888.00 2015-03-21 17:02:54.125 080 12493.85 207.57 54686.28 88888.00 2015-03-21 17:02:54.250 080 12493.88 207.53 54686.28 88888.00 2015-03-21 17:02:54.375 080 12493.88 207.53 54686.28 88888.00 2015-03-21 17:02:54.500 080 12493.85 207.53 54686.30 88888.00 2015-03-21 17:02:54.625 080 12493.85 207.53 54686.28 88888.00 2015-03-21 17:02:54.750 080 12493.85 207.55 54686.28 88888.00 2015-03-21 17:02:54.875 080 12493.90 207.53 54686.28 88888.00 2015-03-21 17:02:55.000 080 12493.90 207.45 54686.28 88888.00 2015-03-21 17:02:55.125 080 12493.88 207.50 54686.30 88888.00 2015-03-21 17:02:55.250 080 12493.88 207.50 54686.28 88888.00 2015-03-21 17:02:55.375 080 12493.85 207.47 54686.28 88888.00 2015-03-21 17:02:55.500 080 12493.85 207.47 54686.22 88888.00 2015-03-21 17:02:55.625 080 12493.92 207.50 54686.25 88888.00 2015-03-21 17:02:55.750 080 12493.98 207.50 54686.25 88888.00 2015-03-21 17:02:55.875 080 12493.90 207.50 54686.25 88888.00 2015-03-21 17:02:56.000 080 12493.83 207.47 54686.25 88888.00 2015-03-21 17:02:56.125 080 12493.85 207.43 54686.25 88888.00 2015-03-21 17:02:56.250 080 12493.88 207.45 54686.28 88888.00 2015-03-21 17:02:56.375 080 12493.92 207.47 54686.28 88888.00 2015-03-21 17:02:56.500 080 12493.85 207.47 54686.28 88888.00 2015-03-21 17:02:56.625 080 12493.85 207.43 54686.25 88888.00 2015-03-21 17:02:56.750 080 12493.95 207.45 54686.22 88888.00 2015-03-21 17:02:56.875 080 12494.00 207.43 54686.25 88888.00 2015-03-21 17:02:57.000 080 12494.00 207.43 54686.25 88888.00 2015-03-21 17:02:57.125 080 12493.98 207.43 54686.28 88888.00 2015-03-21 17:02:57.250 080 12493.88 207.43 54686.28 88888.00 2015-03-21 17:02:57.375 080 12493.85 207.43 54686.25 88888.00 2015-03-21 17:02:57.500 080 12493.85 207.43 54686.25 88888.00 2015-03-21 17:02:57.625 080 12493.92 207.45 54686.25 88888.00 2015-03-21 17:02:57.750 080 12494.05 207.43 54686.28 88888.00 2015-03-21 17:02:57.875 080 12494.02 207.40 54686.28 88888.00 2015-03-21 17:02:58.000 080 12493.98 207.40 54686.22 88888.00 2015-03-21 17:02:58.125 080 12494.00 207.38 54686.28 88888.00 2015-03-21 17:02:58.250 080 12493.95 207.40 54686.28 88888.00 2015-03-21 17:02:58.375 080 12493.98 207.40 54686.28 88888.00 2015-03-21 17:02:58.500 080 12493.90 207.40 54686.28 88888.00 2015-03-21 17:02:58.625 080 12493.88 207.45 54686.28 88888.00 2015-03-21 17:02:58.750 080 12493.95 207.47 54686.28 88888.00 2015-03-21 17:02:58.875 080 12493.90 207.43 54686.22 88888.00 2015-03-21 17:02:59.000 080 12493.92 207.43 54686.20 88888.00 2015-03-21 17:02:59.125 080 12493.92 207.45 54686.22 88888.00 2015-03-21 17:02:59.250 080 12493.88 207.43 54686.25 88888.00 2015-03-21 17:02:59.375 080 12493.90 207.43 54686.18 88888.00 2015-03-21 17:02:59.500 080 12493.90 207.43 54686.20 88888.00 2015-03-21 17:02:59.625 080 12493.92 207.43 54686.20 88888.00 2015-03-21 17:02:59.750 080 12493.90 207.45 54686.18 88888.00 2015-03-21 17:02:59.875 080 12493.92 207.47 54686.20 88888.00 2015-03-21 17:03:00.000 080 12493.88 207.47 54686.18 88888.00 2015-03-21 17:03:00.125 080 12493.85 207.45 54686.20 88888.00 2015-03-21 17:03:00.250 080 12493.90 207.45 54686.22 88888.00 2015-03-21 17:03:00.375 080 12494.00 207.47 54686.20 88888.00 2015-03-21 17:03:00.500 080 12494.00 207.45 54686.18 88888.00 2015-03-21 17:03:00.625 080 12494.00 207.45 54686.15 88888.00 2015-03-21 17:03:00.750 080 12494.02 207.45 54686.15 88888.00 2015-03-21 17:03:00.875 080 12494.00 207.53 54686.15 88888.00 2015-03-21 17:03:01.000 080 12494.00 207.50 54686.10 88888.00 2015-03-21 17:03:01.125 080 12494.08 207.55 54686.15 88888.00 2015-03-21 17:03:01.250 080 12494.15 207.55 54686.15 88888.00 2015-03-21 17:03:01.375 080 12494.15 207.57 54686.12 88888.00 2015-03-21 17:03:01.500 080 12494.08 207.55 54686.10 88888.00 2015-03-21 17:03:01.625 080 12494.08 207.53 54686.12 88888.00 2015-03-21 17:03:01.750 080 12494.08 207.53 54686.15 88888.00 2015-03-21 17:03:01.875 080 12494.10 207.57 54686.10 88888.00 2015-03-21 17:03:02.000 080 12494.10 207.57 54686.12 88888.00 2015-03-21 17:03:02.125 080 12494.10 207.57 54686.12 88888.00 2015-03-21 17:03:02.250 080 12494.15 207.57 54686.12 88888.00 2015-03-21 17:03:02.375 080 12494.20 207.60 54686.12 88888.00 2015-03-21 17:03:02.500 080 12494.17 207.62 54686.12 88888.00 2015-03-21 17:03:02.625 080 12494.15 207.60 54686.12 88888.00 2015-03-21 17:03:02.750 080 12494.15 207.60 54686.12 88888.00 2015-03-21 17:03:02.875 080 12494.17 207.62 54686.15 88888.00 2015-03-21 17:03:03.000 080 12494.20 207.60 54686.12 88888.00 2015-03-21 17:03:03.125 080 12494.20 207.62 54686.10 88888.00 2015-03-21 17:03:03.250 080 12494.17 207.65 54686.07 88888.00 2015-03-21 17:03:03.375 080 12494.17 207.65 54686.10 88888.00 2015-03-21 17:03:03.500 080 12494.17 207.68 54686.07 88888.00 2015-03-21 17:03:03.625 080 12494.20 207.70 54686.05 88888.00 2015-03-21 17:03:03.750 080 12494.23 207.72 54686.07 88888.00 2015-03-21 17:03:03.875 080 12494.17 207.70 54686.07 88888.00 2015-03-21 17:03:04.000 080 12494.12 207.70 54686.07 88888.00 2015-03-21 17:03:04.125 080 12494.12 207.72 54686.07 88888.00 2015-03-21 17:03:04.250 080 12494.10 207.75 54686.05 88888.00 2015-03-21 17:03:04.375 080 12494.17 207.78 54686.10 88888.00 2015-03-21 17:03:04.500 080 12494.15 207.78 54686.03 88888.00 2015-03-21 17:03:04.625 080 12494.20 207.78 54686.05 88888.00 2015-03-21 17:03:04.750 080 12494.30 207.80 54686.05 88888.00 2015-03-21 17:03:04.875 080 12494.30 207.80 54686.05 88888.00 2015-03-21 17:03:05.000 080 12494.20 207.80 54686.00 88888.00 2015-03-21 17:03:05.125 080 12494.20 207.78 54686.00 88888.00 2015-03-21 17:03:05.250 080 12494.23 207.78 54686.00 88888.00 2015-03-21 17:03:05.375 080 12494.23 207.80 54686.00 88888.00 2015-03-21 17:03:05.500 080 12494.27 207.85 54686.00 88888.00 2015-03-21 17:03:05.625 080 12494.27 207.85 54685.95 88888.00 2015-03-21 17:03:05.750 080 12494.33 207.85 54685.97 88888.00 2015-03-21 17:03:05.875 080 12494.30 207.85 54685.95 88888.00 2015-03-21 17:03:06.000 080 12494.30 207.90 54685.93 88888.00 2015-03-21 17:03:06.125 080 12494.30 207.93 54685.97 88888.00 2015-03-21 17:03:06.250 080 12494.30 207.93 54685.97 88888.00 2015-03-21 17:03:06.375 080 12494.38 207.95 54685.95 88888.00 2015-03-21 17:03:06.500 080 12494.30 207.93 54685.93 88888.00 2015-03-21 17:03:06.625 080 12494.25 207.95 54685.90 88888.00 2015-03-21 17:03:06.750 080 12494.33 207.95 54685.90 88888.00 2015-03-21 17:03:06.875 080 12494.38 207.95 54685.93 88888.00 2015-03-21 17:03:07.000 080 12494.35 207.95 54685.90 88888.00 2015-03-21 17:03:07.125 080 12494.30 208.00 54685.93 88888.00 2015-03-21 17:03:07.250 080 12494.27 208.00 54685.95 88888.00 2015-03-21 17:03:07.375 080 12494.25 207.97 54685.93 88888.00 2015-03-21 17:03:07.500 080 12494.30 208.00 54685.93 88888.00 2015-03-21 17:03:07.625 080 12494.30 208.00 54685.93 88888.00 2015-03-21 17:03:07.750 080 12494.33 208.05 54685.93 88888.00 2015-03-21 17:03:07.875 080 12494.40 208.05 54685.88 88888.00 2015-03-21 17:03:08.000 080 12494.42 208.07 54685.88 88888.00 2015-03-21 17:03:08.125 080 12494.38 208.10 54685.93 88888.00 2015-03-21 17:03:08.250 080 12494.33 208.10 54685.90 88888.00 2015-03-21 17:03:08.375 080 12494.35 208.10 54685.90 88888.00 2015-03-21 17:03:08.500 080 12494.38 208.12 54685.90 88888.00 2015-03-21 17:03:08.625 080 12494.42 208.12 54685.85 88888.00 2015-03-21 17:03:08.750 080 12494.45 208.12 54685.85 88888.00 2015-03-21 17:03:08.875 080 12494.42 208.12 54685.88 88888.00 2015-03-21 17:03:09.000 080 12494.38 208.12 54685.88 88888.00 2015-03-21 17:03:09.125 080 12494.38 208.12 54685.85 88888.00 2015-03-21 17:03:09.250 080 12494.33 208.12 54685.88 88888.00 2015-03-21 17:03:09.375 080 12494.27 208.15 54685.88 88888.00 2015-03-21 17:03:09.500 080 12494.30 208.15 54685.85 88888.00 2015-03-21 17:03:09.625 080 12494.33 208.12 54685.88 88888.00 2015-03-21 17:03:09.750 080 12494.25 208.15 54685.85 88888.00 2015-03-21 17:03:09.875 080 12494.33 208.15 54685.88 88888.00 2015-03-21 17:03:10.000 080 12494.40 208.15 54685.88 88888.00 2015-03-21 17:03:10.125 080 12494.42 208.15 54685.85 88888.00 2015-03-21 17:03:10.250 080 12494.38 208.18 54685.88 88888.00 2015-03-21 17:03:10.375 080 12494.35 208.20 54685.90 88888.00 2015-03-21 17:03:10.500 080 12494.40 208.22 54685.90 88888.00 2015-03-21 17:03:10.625 080 12494.38 208.18 54685.88 88888.00 2015-03-21 17:03:10.750 080 12494.35 208.18 54685.88 88888.00 2015-03-21 17:03:10.875 080 12494.35 208.18 54685.90 88888.00 2015-03-21 17:03:11.000 080 12494.38 208.20 54685.88 88888.00 2015-03-21 17:03:11.125 080 12494.35 208.20 54685.88 88888.00 2015-03-21 17:03:11.250 080 12494.30 208.18 54685.85 88888.00 2015-03-21 17:03:11.375 080 12494.35 208.18 54685.82 88888.00 2015-03-21 17:03:11.500 080 12494.35 208.18 54685.80 88888.00 2015-03-21 17:03:11.625 080 12494.33 208.22 54685.85 88888.00 2015-03-21 17:03:11.750 080 12494.30 208.22 54685.85 88888.00 2015-03-21 17:03:11.875 080 12494.25 208.22 54685.85 88888.00 2015-03-21 17:03:12.000 080 12494.15 208.20 54685.82 88888.00 2015-03-21 17:03:12.125 080 12494.20 208.18 54685.80 88888.00 2015-03-21 17:03:12.250 080 12494.20 208.15 54685.80 88888.00 2015-03-21 17:03:12.375 080 12494.23 208.18 54685.82 88888.00 2015-03-21 17:03:12.500 080 12494.25 208.22 54685.82 88888.00 2015-03-21 17:03:12.625 080 12494.23 208.22 54685.85 88888.00 2015-03-21 17:03:12.750 080 12494.10 208.22 54685.82 88888.00 2015-03-21 17:03:12.875 080 12494.10 208.20 54685.85 88888.00 2015-03-21 17:03:13.000 080 12494.15 208.18 54685.82 88888.00 2015-03-21 17:03:13.125 080 12494.17 208.18 54685.88 88888.00 2015-03-21 17:03:13.250 080 12494.17 208.18 54685.85 88888.00 2015-03-21 17:03:13.375 080 12494.20 208.20 54685.82 88888.00 2015-03-21 17:03:13.500 080 12494.23 208.20 54685.85 88888.00 2015-03-21 17:03:13.625 080 12494.23 208.20 54685.85 88888.00 2015-03-21 17:03:13.750 080 12494.20 208.20 54685.85 88888.00 2015-03-21 17:03:13.875 080 12494.15 208.18 54685.85 88888.00 2015-03-21 17:03:14.000 080 12494.15 208.18 54685.85 88888.00 2015-03-21 17:03:14.125 080 12494.23 208.18 54685.82 88888.00 2015-03-21 17:03:14.250 080 12494.15 208.18 54685.85 88888.00 2015-03-21 17:03:14.375 080 12494.08 208.18 54685.88 88888.00 2015-03-21 17:03:14.500 080 12494.05 208.15 54685.88 88888.00 2015-03-21 17:03:14.625 080 12494.00 208.18 54685.90 88888.00 2015-03-21 17:03:14.750 080 12494.05 208.18 54685.88 88888.00 2015-03-21 17:03:14.875 080 12494.05 208.18 54685.85 88888.00 2015-03-21 17:03:15.000 080 12494.00 208.15 54685.88 88888.00 2015-03-21 17:03:15.125 080 12494.00 208.15 54685.90 88888.00 2015-03-21 17:03:15.250 080 12494.02 208.18 54685.90 88888.00 2015-03-21 17:03:15.375 080 12494.00 208.15 54685.93 88888.00 2015-03-21 17:03:15.500 080 12494.00 208.12 54685.88 88888.00 2015-03-21 17:03:15.625 080 12494.00 208.12 54685.88 88888.00 2015-03-21 17:03:15.750 080 12493.92 208.10 54685.88 88888.00 2015-03-21 17:03:15.875 080 12493.80 208.12 54685.88 88888.00 2015-03-21 17:03:16.000 080 12493.88 208.18 54685.88 88888.00 2015-03-21 17:03:16.125 080 12493.90 208.15 54685.88 88888.00 2015-03-21 17:03:16.250 080 12493.90 208.15 54685.93 88888.00 2015-03-21 17:03:16.375 080 12493.95 208.18 54685.95 88888.00 2015-03-21 17:03:16.500 080 12493.90 208.22 54685.93 88888.00 2015-03-21 17:03:16.625 080 12493.92 208.22 54685.93 88888.00 2015-03-21 17:03:16.750 080 12493.88 208.20 54685.93 88888.00 2015-03-21 17:03:16.875 080 12493.83 208.20 54685.93 88888.00 2015-03-21 17:03:17.000 080 12493.80 208.20 54685.88 88888.00 2015-03-21 17:03:17.125 080 12493.75 208.18 54685.93 88888.00 2015-03-21 17:03:17.250 080 12493.75 208.18 54685.93 88888.00 2015-03-21 17:03:17.375 080 12493.75 208.22 54685.93 88888.00 2015-03-21 17:03:17.500 080 12493.73 208.22 54685.93 88888.00 2015-03-21 17:03:17.625 080 12493.67 208.18 54685.90 88888.00 2015-03-21 17:03:17.750 080 12493.67 208.18 54685.93 88888.00 2015-03-21 17:03:17.875 080 12493.75 208.20 54685.90 88888.00 2015-03-21 17:03:18.000 080 12493.75 208.20 54685.90 88888.00 2015-03-21 17:03:18.125 080 12493.77 208.22 54685.93 88888.00 2015-03-21 17:03:18.250 080 12493.77 208.20 54685.93 88888.00 2015-03-21 17:03:18.375 080 12493.77 208.20 54685.90 88888.00 2015-03-21 17:03:18.500 080 12493.75 208.22 54685.93 88888.00 2015-03-21 17:03:18.625 080 12493.70 208.22 54685.93 88888.00 2015-03-21 17:03:18.750 080 12493.75 208.22 54685.90 88888.00 2015-03-21 17:03:18.875 080 12493.75 208.28 54685.90 88888.00 2015-03-21 17:03:19.000 080 12493.80 208.28 54685.90 88888.00 2015-03-21 17:03:19.125 080 12493.80 208.22 54685.93 88888.00 2015-03-21 17:03:19.250 080 12493.77 208.22 54685.93 88888.00 2015-03-21 17:03:19.375 080 12493.77 208.22 54685.90 88888.00 2015-03-21 17:03:19.500 080 12493.85 208.25 54685.95 88888.00 2015-03-21 17:03:19.625 080 12493.73 208.30 54685.95 88888.00 2015-03-21 17:03:19.750 080 12493.65 208.30 54685.95 88888.00 2015-03-21 17:03:19.875 080 12493.70 208.28 54685.97 88888.00 2015-03-21 17:03:20.000 080 12493.73 208.30 54685.97 88888.00 2015-03-21 17:03:20.125 080 12493.77 208.32 54685.95 88888.00 2015-03-21 17:03:20.250 080 12493.75 208.32 54685.95 88888.00 2015-03-21 17:03:20.375 080 12493.77 208.38 54685.97 88888.00 2015-03-21 17:03:20.500 080 12493.73 208.32 54685.95 88888.00 2015-03-21 17:03:20.625 080 12493.70 208.35 54685.93 88888.00 2015-03-21 17:03:20.750 080 12493.70 208.38 54685.93 88888.00 2015-03-21 17:03:20.875 080 12493.62 208.38 54685.93 88888.00 2015-03-21 17:03:21.000 080 12493.62 208.38 54685.93 88888.00 2015-03-21 17:03:21.125 080 12493.62 208.40 54685.95 88888.00 2015-03-21 17:03:21.250 080 12493.60 208.38 54685.93 88888.00 2015-03-21 17:03:21.375 080 12493.60 208.38 54685.93 88888.00 2015-03-21 17:03:21.500 080 12493.65 208.43 54685.93 88888.00 2015-03-21 17:03:21.625 080 12493.67 208.43 54685.93 88888.00 2015-03-21 17:03:21.750 080 12493.62 208.45 54685.93 88888.00 2015-03-21 17:03:21.875 080 12493.55 208.43 54685.95 88888.00 2015-03-21 17:03:22.000 080 12493.60 208.43 54685.93 88888.00 2015-03-21 17:03:22.125 080 12493.67 208.47 54685.95 88888.00 2015-03-21 17:03:22.250 080 12493.67 208.50 54685.93 88888.00 2015-03-21 17:03:22.375 080 12493.65 208.50 54685.90 88888.00 2015-03-21 17:03:22.500 080 12493.62 208.50 54685.93 88888.00 2015-03-21 17:03:22.625 080 12493.65 208.53 54685.93 88888.00 2015-03-21 17:03:22.750 080 12493.65 208.53 54685.93 88888.00 2015-03-21 17:03:22.875 080 12493.67 208.55 54685.90 88888.00 2015-03-21 17:03:23.000 080 12493.65 208.60 54685.90 88888.00 2015-03-21 17:03:23.125 080 12493.70 208.62 54685.93 88888.00 2015-03-21 17:03:23.250 080 12493.73 208.62 54685.88 88888.00 2015-03-21 17:03:23.375 080 12493.70 208.65 54685.93 88888.00 2015-03-21 17:03:23.500 080 12493.65 208.65 54685.95 88888.00 2015-03-21 17:03:23.625 080 12493.67 208.65 54685.90 88888.00 2015-03-21 17:03:23.750 080 12493.67 208.68 54685.93 88888.00 2015-03-21 17:03:23.875 080 12493.67 208.70 54685.93 88888.00 2015-03-21 17:03:24.000 080 12493.70 208.72 54685.93 88888.00 2015-03-21 17:03:24.125 080 12493.70 208.72 54685.93 88888.00 2015-03-21 17:03:24.250 080 12493.70 208.70 54685.93 88888.00 2015-03-21 17:03:24.375 080 12493.70 208.75 54685.93 88888.00 2015-03-21 17:03:24.500 080 12493.70 208.78 54685.93 88888.00 2015-03-21 17:03:24.625 080 12493.70 208.78 54685.93 88888.00 2015-03-21 17:03:24.750 080 12493.67 208.78 54685.90 88888.00 2015-03-21 17:03:24.875 080 12493.67 208.80 54685.90 88888.00 2015-03-21 17:03:25.000 080 12493.65 208.80 54685.88 88888.00 2015-03-21 17:03:25.125 080 12493.73 208.82 54685.85 88888.00 2015-03-21 17:03:25.250 080 12493.75 208.82 54685.88 88888.00 2015-03-21 17:03:25.375 080 12493.73 208.82 54685.88 88888.00 2015-03-21 17:03:25.500 080 12493.67 208.80 54685.85 88888.00 2015-03-21 17:03:25.625 080 12493.67 208.85 54685.82 88888.00 2015-03-21 17:03:25.750 080 12493.67 208.88 54685.82 88888.00 2015-03-21 17:03:25.875 080 12493.67 208.88 54685.85 88888.00 2015-03-21 17:03:26.000 080 12493.67 208.90 54685.85 88888.00 2015-03-21 17:03:26.125 080 12493.73 208.95 54685.88 88888.00 2015-03-21 17:03:26.250 080 12493.67 208.95 54685.88 88888.00 2015-03-21 17:03:26.375 080 12493.70 208.95 54685.85 88888.00 2015-03-21 17:03:26.500 080 12493.65 208.95 54685.82 88888.00 2015-03-21 17:03:26.625 080 12493.67 208.95 54685.80 88888.00 2015-03-21 17:03:26.750 080 12493.70 208.97 54685.80 88888.00 2015-03-21 17:03:26.875 080 12493.67 208.97 54685.82 88888.00 2015-03-21 17:03:27.000 080 12493.67 209.00 54685.78 88888.00 2015-03-21 17:03:27.125 080 12493.75 209.00 54685.80 88888.00 2015-03-21 17:03:27.250 080 12493.73 209.00 54685.80 88888.00 2015-03-21 17:03:27.375 080 12493.75 209.00 54685.80 88888.00 2015-03-21 17:03:27.500 080 12493.70 209.03 54685.78 88888.00 2015-03-21 17:03:27.625 080 12493.73 209.03 54685.78 88888.00 2015-03-21 17:03:27.750 080 12493.75 209.05 54685.80 88888.00 2015-03-21 17:03:27.875 080 12493.73 209.05 54685.80 88888.00 2015-03-21 17:03:28.000 080 12493.70 209.07 54685.80 88888.00 2015-03-21 17:03:28.125 080 12493.75 209.05 54685.78 88888.00 2015-03-21 17:03:28.250 080 12493.75 209.05 54685.80 88888.00 2015-03-21 17:03:28.375 080 12493.73 209.05 54685.78 88888.00 2015-03-21 17:03:28.500 080 12493.75 209.05 54685.75 88888.00 2015-03-21 17:03:28.625 080 12493.77 209.10 54685.78 88888.00 2015-03-21 17:03:28.750 080 12493.77 209.12 54685.78 88888.00 2015-03-21 17:03:28.875 080 12493.80 209.12 54685.75 88888.00 2015-03-21 17:03:29.000 080 12493.80 209.10 54685.72 88888.00 2015-03-21 17:03:29.125 080 12493.80 209.12 54685.78 88888.00 2015-03-21 17:03:29.250 080 12493.77 209.18 54685.78 88888.00 2015-03-21 17:03:29.375 080 12493.75 209.15 54685.72 88888.00 2015-03-21 17:03:29.500 080 12493.77 209.12 54685.72 88888.00 2015-03-21 17:03:29.625 080 12493.75 209.15 54685.72 88888.00 2015-03-21 17:03:29.750 080 12493.73 209.15 54685.75 88888.00 2015-03-21 17:03:29.875 080 12493.77 209.15 54685.75 88888.00 2015-03-21 17:03:30.000 080 12493.88 209.15 54685.72 88888.00 2015-03-21 17:03:30.125 080 12493.85 209.18 54685.70 88888.00 2015-03-21 17:03:30.250 080 12493.80 209.15 54685.68 88888.00 2015-03-21 17:03:30.375 080 12493.80 209.15 54685.68 88888.00 2015-03-21 17:03:30.500 080 12493.80 209.15 54685.70 88888.00 2015-03-21 17:03:30.625 080 12493.80 209.15 54685.68 88888.00 2015-03-21 17:03:30.750 080 12493.80 209.18 54685.65 88888.00 2015-03-21 17:03:30.875 080 12493.80 209.18 54685.68 88888.00 2015-03-21 17:03:31.000 080 12493.85 209.12 54685.68 88888.00 2015-03-21 17:03:31.125 080 12493.80 209.15 54685.70 88888.00 2015-03-21 17:03:31.250 080 12493.83 209.18 54685.72 88888.00 2015-03-21 17:03:31.375 080 12493.85 209.18 54685.68 88888.00 2015-03-21 17:03:31.500 080 12493.95 209.20 54685.70 88888.00 2015-03-21 17:03:31.625 080 12493.98 209.18 54685.70 88888.00 2015-03-21 17:03:31.750 080 12493.92 209.20 54685.70 88888.00 2015-03-21 17:03:31.875 080 12493.90 209.20 54685.70 88888.00 2015-03-21 17:03:32.000 080 12493.92 209.18 54685.68 88888.00 2015-03-21 17:03:32.125 080 12493.95 209.15 54685.68 88888.00 2015-03-21 17:03:32.250 080 12493.95 209.18 54685.70 88888.00 2015-03-21 17:03:32.375 080 12493.98 209.18 54685.70 88888.00 2015-03-21 17:03:32.500 080 12494.00 209.15 54685.68 88888.00 2015-03-21 17:03:32.625 080 12494.00 209.15 54685.65 88888.00 2015-03-21 17:03:32.750 080 12494.02 209.18 54685.65 88888.00 2015-03-21 17:03:32.875 080 12493.98 209.15 54685.65 88888.00 2015-03-21 17:03:33.000 080 12494.00 209.15 54685.65 88888.00 2015-03-21 17:03:33.125 080 12494.00 209.12 54685.68 88888.00 2015-03-21 17:03:33.250 080 12493.98 209.20 54685.68 88888.00 2015-03-21 17:03:33.375 080 12494.00 209.20 54685.65 88888.00 2015-03-21 17:03:33.500 080 12494.00 209.18 54685.65 88888.00 2015-03-21 17:03:33.625 080 12494.00 209.18 54685.68 88888.00 2015-03-21 17:03:33.750 080 12494.05 209.18 54685.68 88888.00 2015-03-21 17:03:33.875 080 12494.02 209.15 54685.65 88888.00 2015-03-21 17:03:34.000 080 12494.02 209.15 54685.65 88888.00 2015-03-21 17:03:34.125 080 12494.00 209.18 54685.65 88888.00 2015-03-21 17:03:34.250 080 12494.00 209.18 54685.70 88888.00 2015-03-21 17:03:34.375 080 12494.00 209.15 54685.70 88888.00 2015-03-21 17:03:34.500 080 12494.00 209.15 54685.70 88888.00 2015-03-21 17:03:34.625 080 12493.98 209.12 54685.68 88888.00 2015-03-21 17:03:34.750 080 12494.00 209.12 54685.68 88888.00 2015-03-21 17:03:34.875 080 12494.08 209.10 54685.68 88888.00 2015-03-21 17:03:35.000 080 12494.10 209.10 54685.68 88888.00 2015-03-21 17:03:35.125 080 12494.08 209.07 54685.65 88888.00 2015-03-21 17:03:35.250 080 12494.02 209.05 54685.65 88888.00 2015-03-21 17:03:35.375 080 12494.00 209.07 54685.65 88888.00 2015-03-21 17:03:35.500 080 12494.00 209.07 54685.68 88888.00 2015-03-21 17:03:35.625 080 12494.05 209.07 54685.65 88888.00 2015-03-21 17:03:35.750 080 12494.08 209.10 54685.65 88888.00 2015-03-21 17:03:35.875 080 12494.05 209.07 54685.65 88888.00 2015-03-21 17:03:36.000 080 12494.02 209.05 54685.62 88888.00 2015-03-21 17:03:36.125 080 12494.08 209.05 54685.65 88888.00 2015-03-21 17:03:36.250 080 12494.15 209.00 54685.65 88888.00 2015-03-21 17:03:36.375 080 12494.15 209.00 54685.65 88888.00 2015-03-21 17:03:36.500 080 12494.10 209.05 54685.65 88888.00 2015-03-21 17:03:36.625 080 12494.10 209.00 54685.68 88888.00 2015-03-21 17:03:36.750 080 12494.08 209.00 54685.68 88888.00 2015-03-21 17:03:36.875 080 12494.08 209.00 54685.68 88888.00 2015-03-21 17:03:37.000 080 12494.10 208.95 54685.68 88888.00 2015-03-21 17:03:37.125 080 12494.10 208.95 54685.65 88888.00 2015-03-21 17:03:37.250 080 12494.08 208.97 54685.65 88888.00 2015-03-21 17:03:37.375 080 12494.10 208.95 54685.65 88888.00 2015-03-21 17:03:37.500 080 12494.10 208.95 54685.65 88888.00 2015-03-21 17:03:37.625 080 12494.15 208.95 54685.65 88888.00 2015-03-21 17:03:37.750 080 12494.15 208.95 54685.65 88888.00 2015-03-21 17:03:37.875 080 12494.08 208.93 54685.65 88888.00 2015-03-21 17:03:38.000 080 12494.02 208.95 54685.68 88888.00 2015-03-21 17:03:38.125 080 12494.05 208.97 54685.70 88888.00 2015-03-21 17:03:38.250 080 12494.02 208.95 54685.65 88888.00 2015-03-21 17:03:38.375 080 12494.08 208.95 54685.65 88888.00 2015-03-21 17:03:38.500 080 12494.05 208.93 54685.62 88888.00 2015-03-21 17:03:38.625 080 12494.08 208.95 54685.65 88888.00 2015-03-21 17:03:38.750 080 12494.10 208.93 54685.68 88888.00 2015-03-21 17:03:38.875 080 12494.15 208.90 54685.65 88888.00 2015-03-21 17:03:39.000 080 12494.12 208.93 54685.62 88888.00 2015-03-21 17:03:39.125 080 12494.10 208.95 54685.65 88888.00 2015-03-21 17:03:39.250 080 12494.10 208.93 54685.65 88888.00 2015-03-21 17:03:39.375 080 12494.17 208.95 54685.65 88888.00 2015-03-21 17:03:39.500 080 12494.17 208.93 54685.68 88888.00 2015-03-21 17:03:39.625 080 12494.12 208.95 54685.68 88888.00 2015-03-21 17:03:39.750 080 12494.08 208.93 54685.65 88888.00 2015-03-21 17:03:39.875 080 12494.10 208.90 54685.65 88888.00 2015-03-21 17:03:40.000 080 12494.10 208.90 54685.62 88888.00 2015-03-21 17:03:40.125 080 12494.10 208.93 54685.65 88888.00 2015-03-21 17:03:40.250 080 12494.10 208.90 54685.65 88888.00 2015-03-21 17:03:40.375 080 12494.17 208.90 54685.68 88888.00 2015-03-21 17:03:40.500 080 12494.10 208.85 54685.65 88888.00 2015-03-21 17:03:40.625 080 12494.10 208.88 54685.62 88888.00 2015-03-21 17:03:40.750 080 12494.10 208.93 54685.68 88888.00 2015-03-21 17:03:40.875 080 12494.08 208.95 54685.68 88888.00 2015-03-21 17:03:41.000 080 12494.05 208.93 54685.65 88888.00 2015-03-21 17:03:41.125 080 12494.05 208.93 54685.65 88888.00 2015-03-21 17:03:41.250 080 12494.10 208.88 54685.68 88888.00 2015-03-21 17:03:41.375 080 12494.05 208.93 54685.68 88888.00 2015-03-21 17:03:41.500 080 12494.08 208.93 54685.65 88888.00 2015-03-21 17:03:41.625 080 12494.02 208.93 54685.62 88888.00 2015-03-21 17:03:41.750 080 12493.98 208.93 54685.60 88888.00 2015-03-21 17:03:41.875 080 12493.92 208.97 54685.65 88888.00 2015-03-21 17:03:42.000 080 12493.95 208.95 54685.65 88888.00 2015-03-21 17:03:42.125 080 12494.00 208.97 54685.65 88888.00 2015-03-21 17:03:42.250 080 12493.98 208.95 54685.62 88888.00 2015-03-21 17:03:42.375 080 12493.98 208.95 54685.68 88888.00 2015-03-21 17:03:42.500 080 12493.98 208.95 54685.68 88888.00 2015-03-21 17:03:42.625 080 12493.98 208.97 54685.68 88888.00 2015-03-21 17:03:42.750 080 12493.98 209.00 54685.68 88888.00 2015-03-21 17:03:42.875 080 12493.92 208.97 54685.65 88888.00 2015-03-21 17:03:43.000 080 12493.85 208.95 54685.62 88888.00 2015-03-21 17:03:43.125 080 12493.83 208.97 54685.65 88888.00 2015-03-21 17:03:43.250 080 12493.85 208.97 54685.68 88888.00 2015-03-21 17:03:43.375 080 12493.92 209.03 54685.68 88888.00 2015-03-21 17:03:43.500 080 12493.92 209.03 54685.65 88888.00 2015-03-21 17:03:43.625 080 12493.90 209.00 54685.68 88888.00 2015-03-21 17:03:43.750 080 12493.88 209.03 54685.68 88888.00 2015-03-21 17:03:43.875 080 12493.85 209.00 54685.65 88888.00 2015-03-21 17:03:44.000 080 12493.83 209.05 54685.65 88888.00 2015-03-21 17:03:44.125 080 12493.83 209.05 54685.68 88888.00 2015-03-21 17:03:44.250 080 12493.83 209.05 54685.65 88888.00 2015-03-21 17:03:44.375 080 12493.80 209.07 54685.62 88888.00 2015-03-21 17:03:44.500 080 12493.77 209.10 54685.65 88888.00 2015-03-21 17:03:44.625 080 12493.73 209.12 54685.65 88888.00 2015-03-21 17:03:44.750 080 12493.77 209.10 54685.68 88888.00 2015-03-21 17:03:44.875 080 12493.75 209.12 54685.65 88888.00 2015-03-21 17:03:45.000 080 12493.77 209.15 54685.65 88888.00 2015-03-21 17:03:45.125 080 12493.80 209.15 54685.68 88888.00 2015-03-21 17:03:45.250 080 12493.75 209.18 54685.70 88888.00 2015-03-21 17:03:45.375 080 12493.75 209.20 54685.68 88888.00 2015-03-21 17:03:45.500 080 12493.75 209.20 54685.70 88888.00 2015-03-21 17:03:45.625 080 12493.75 209.20 54685.70 88888.00 2015-03-21 17:03:45.750 080 12493.73 209.20 54685.70 88888.00 2015-03-21 17:03:45.875 080 12493.67 209.22 54685.68 88888.00 2015-03-21 17:03:46.000 080 12493.65 209.22 54685.65 88888.00 2015-03-21 17:03:46.125 080 12493.65 209.28 54685.65 88888.00 2015-03-21 17:03:46.250 080 12493.70 209.30 54685.68 88888.00 2015-03-21 17:03:46.375 080 12493.73 209.32 54685.65 88888.00 2015-03-21 17:03:46.500 080 12493.62 209.32 54685.65 88888.00 2015-03-21 17:03:46.625 080 12493.62 209.35 54685.65 88888.00 2015-03-21 17:03:46.750 080 12493.58 209.38 54685.65 88888.00 2015-03-21 17:03:46.875 080 12493.58 209.40 54685.65 88888.00 2015-03-21 17:03:47.000 080 12493.60 209.43 54685.68 88888.00 2015-03-21 17:03:47.125 080 12493.55 209.45 54685.70 88888.00 2015-03-21 17:03:47.250 080 12493.52 209.43 54685.65 88888.00 2015-03-21 17:03:47.375 080 12493.52 209.45 54685.68 88888.00 2015-03-21 17:03:47.500 080 12493.42 209.43 54685.68 88888.00 2015-03-21 17:03:47.625 080 12493.45 209.45 54685.62 88888.00 2015-03-21 17:03:47.750 080 12493.48 209.50 54685.65 88888.00 2015-03-21 17:03:47.875 080 12493.48 209.53 54685.68 88888.00 2015-03-21 17:03:48.000 080 12493.42 209.55 54685.65 88888.00 2015-03-21 17:03:48.125 080 12493.38 209.55 54685.68 88888.00 2015-03-21 17:03:48.250 080 12493.33 209.55 54685.65 88888.00 2015-03-21 17:03:48.375 080 12493.35 209.60 54685.62 88888.00 2015-03-21 17:03:48.500 080 12493.33 209.62 54685.65 88888.00 2015-03-21 17:03:48.625 080 12493.35 209.65 54685.68 88888.00 2015-03-21 17:03:48.750 080 12493.33 209.70 54685.70 88888.00 2015-03-21 17:03:48.875 080 12493.25 209.70 54685.68 88888.00 2015-03-21 17:03:49.000 080 12493.25 209.70 54685.70 88888.00 2015-03-21 17:03:49.125 080 12493.23 209.72 54685.70 88888.00 2015-03-21 17:03:49.250 080 12493.17 209.80 54685.70 88888.00 2015-03-21 17:03:49.375 080 12493.17 209.78 54685.65 88888.00 2015-03-21 17:03:49.500 080 12493.15 209.80 54685.65 88888.00 2015-03-21 17:03:49.625 080 12493.12 209.80 54685.68 88888.00 2015-03-21 17:03:49.750 080 12493.20 209.85 54685.68 88888.00 2015-03-21 17:03:49.875 080 12493.23 209.88 54685.65 88888.00 2015-03-21 17:03:50.000 080 12493.15 209.88 54685.62 88888.00 2015-03-21 17:03:50.125 080 12493.12 209.88 54685.65 88888.00 2015-03-21 17:03:50.250 080 12493.10 209.90 54685.62 88888.00 2015-03-21 17:03:50.375 080 12493.10 209.95 54685.65 88888.00 2015-03-21 17:03:50.500 080 12493.12 209.97 54685.68 88888.00 2015-03-21 17:03:50.625 080 12493.10 209.97 54685.65 88888.00 2015-03-21 17:03:50.750 080 12493.12 209.97 54685.65 88888.00 2015-03-21 17:03:50.875 080 12493.17 209.97 54685.65 88888.00 2015-03-21 17:03:51.000 080 12493.12 210.05 54685.62 88888.00 2015-03-21 17:03:51.125 080 12493.08 210.12 54685.62 88888.00 2015-03-21 17:03:51.250 080 12493.08 210.12 54685.65 88888.00 2015-03-21 17:03:51.375 080 12493.05 210.15 54685.65 88888.00 2015-03-21 17:03:51.500 080 12493.05 210.12 54685.65 88888.00 2015-03-21 17:03:51.625 080 12493.05 210.15 54685.60 88888.00 2015-03-21 17:03:51.750 080 12493.02 210.18 54685.60 88888.00 2015-03-21 17:03:51.875 080 12493.05 210.20 54685.62 88888.00 2015-03-21 17:03:52.000 080 12493.05 210.22 54685.62 88888.00 2015-03-21 17:03:52.125 080 12493.00 210.25 54685.65 88888.00 2015-03-21 17:03:52.250 080 12492.98 210.22 54685.62 88888.00 2015-03-21 17:03:52.375 080 12492.98 210.22 54685.62 88888.00 2015-03-21 17:03:52.500 080 12492.92 210.25 54685.62 88888.00 2015-03-21 17:03:52.625 080 12492.92 210.30 54685.62 88888.00 2015-03-21 17:03:52.750 080 12492.92 210.32 54685.62 88888.00 2015-03-21 17:03:52.875 080 12492.92 210.35 54685.62 88888.00 2015-03-21 17:03:53.000 080 12492.92 210.35 54685.65 88888.00 2015-03-21 17:03:53.125 080 12492.90 210.38 54685.62 88888.00 2015-03-21 17:03:53.250 080 12492.85 210.40 54685.62 88888.00 2015-03-21 17:03:53.375 080 12492.88 210.43 54685.62 88888.00 2015-03-21 17:03:53.500 080 12492.88 210.45 54685.62 88888.00 2015-03-21 17:03:53.625 080 12492.88 210.45 54685.62 88888.00 2015-03-21 17:03:53.750 080 12492.88 210.47 54685.62 88888.00 2015-03-21 17:03:53.875 080 12492.88 210.50 54685.60 88888.00 2015-03-21 17:03:54.000 080 12492.88 210.50 54685.60 88888.00 2015-03-21 17:03:54.125 080 12492.85 210.47 54685.57 88888.00 2015-03-21 17:03:54.250 080 12492.80 210.50 54685.60 88888.00 2015-03-21 17:03:54.375 080 12492.83 210.53 54685.60 88888.00 2015-03-21 17:03:54.500 080 12492.88 210.53 54685.60 88888.00 2015-03-21 17:03:54.625 080 12492.88 210.55 54685.57 88888.00 2015-03-21 17:03:54.750 080 12492.83 210.60 54685.60 88888.00 2015-03-21 17:03:54.875 080 12492.80 210.62 54685.62 88888.00 2015-03-21 17:03:55.000 080 12492.85 210.62 54685.60 88888.00 2015-03-21 17:03:55.125 080 12492.90 210.62 54685.60 88888.00 2015-03-21 17:03:55.250 080 12492.83 210.60 54685.60 88888.00 2015-03-21 17:03:55.375 080 12492.85 210.65 54685.60 88888.00 2015-03-21 17:03:55.500 080 12492.80 210.65 54685.60 88888.00 2015-03-21 17:03:55.625 080 12492.75 210.70 54685.60 88888.00 2015-03-21 17:03:55.750 080 12492.70 210.70 54685.60 88888.00 2015-03-21 17:03:55.875 080 12492.67 210.72 54685.57 88888.00 2015-03-21 17:03:56.000 080 12492.73 210.70 54685.57 88888.00 2015-03-21 17:03:56.125 080 12492.73 210.75 54685.62 88888.00 2015-03-21 17:03:56.250 080 12492.67 210.75 54685.62 88888.00 2015-03-21 17:03:56.375 080 12492.70 210.78 54685.57 88888.00 2015-03-21 17:03:56.500 080 12492.65 210.78 54685.57 88888.00 2015-03-21 17:03:56.625 080 12492.62 210.80 54685.60 88888.00 2015-03-21 17:03:56.750 080 12492.65 210.80 54685.57 88888.00 2015-03-21 17:03:56.875 080 12492.73 210.82 54685.60 88888.00 2015-03-21 17:03:57.000 080 12492.77 210.82 54685.57 88888.00 2015-03-21 17:03:57.125 080 12492.75 210.82 54685.60 88888.00 2015-03-21 17:03:57.250 080 12492.73 210.85 54685.57 88888.00 2015-03-21 17:03:57.375 080 12492.70 210.85 54685.57 88888.00 2015-03-21 17:03:57.500 080 12492.70 210.85 54685.57 88888.00 2015-03-21 17:03:57.625 080 12492.73 210.85 54685.57 88888.00 2015-03-21 17:03:57.750 080 12492.75 210.85 54685.57 88888.00 2015-03-21 17:03:57.875 080 12492.77 210.88 54685.57 88888.00 2015-03-21 17:03:58.000 080 12492.75 210.85 54685.55 88888.00 2015-03-21 17:03:58.125 080 12492.70 210.88 54685.53 88888.00 2015-03-21 17:03:58.250 080 12492.67 210.90 54685.55 88888.00 2015-03-21 17:03:58.375 080 12492.77 210.95 54685.57 88888.00 2015-03-21 17:03:58.500 080 12492.80 210.93 54685.57 88888.00 2015-03-21 17:03:58.625 080 12492.83 210.95 54685.57 88888.00 2015-03-21 17:03:58.750 080 12492.80 210.95 54685.55 88888.00 2015-03-21 17:03:58.875 080 12492.77 210.97 54685.55 88888.00 2015-03-21 17:03:59.000 080 12492.75 210.97 54685.55 88888.00 2015-03-21 17:03:59.125 080 12492.80 210.97 54685.53 88888.00 2015-03-21 17:03:59.250 080 12492.77 210.97 54685.55 88888.00 2015-03-21 17:03:59.375 080 12492.80 210.97 54685.55 88888.00 2015-03-21 17:03:59.500 080 12492.83 210.97 54685.53 88888.00 2015-03-21 17:03:59.625 080 12492.90 211.00 54685.50 88888.00 2015-03-21 17:03:59.750 080 12492.92 211.03 54685.47 88888.00 2015-03-21 17:03:59.875 080 12492.85 211.03 54685.50 88888.00 2015-03-21 17:04:00.000 080 12492.88 211.03 54685.50 88888.00 2015-03-21 17:04:00.125 080 12492.90 211.03 54685.50 88888.00 2015-03-21 17:04:00.250 080 12492.85 211.00 54685.47 88888.00 2015-03-21 17:04:00.375 080 12492.92 210.97 54685.50 88888.00 2015-03-21 17:04:00.500 080 12492.92 210.97 54685.47 88888.00 2015-03-21 17:04:00.625 080 12492.92 210.97 54685.45 88888.00 2015-03-21 17:04:00.750 080 12492.92 211.00 54685.45 88888.00 2015-03-21 17:04:00.875 080 12492.90 211.00 54685.45 88888.00 2015-03-21 17:04:01.000 080 12492.95 211.00 54685.45 88888.00 2015-03-21 17:04:01.125 080 12492.98 211.00 54685.47 88888.00 2015-03-21 17:04:01.250 080 12493.02 211.00 54685.47 88888.00 2015-03-21 17:04:01.375 080 12493.05 210.97 54685.47 88888.00 2015-03-21 17:04:01.500 080 12492.98 210.95 54685.47 88888.00 2015-03-21 17:04:01.625 080 12492.98 210.97 54685.47 88888.00 2015-03-21 17:04:01.750 080 12493.02 211.00 54685.47 88888.00 2015-03-21 17:04:01.875 080 12493.05 211.03 54685.47 88888.00 2015-03-21 17:04:02.000 080 12493.08 211.00 54685.45 88888.00 2015-03-21 17:04:02.125 080 12493.10 211.03 54685.45 88888.00 2015-03-21 17:04:02.250 080 12493.12 211.05 54685.45 88888.00 2015-03-21 17:04:02.375 080 12493.15 211.03 54685.45 88888.00 2015-03-21 17:04:02.500 080 12493.23 211.03 54685.45 88888.00 2015-03-21 17:04:02.625 080 12493.23 211.00 54685.43 88888.00 2015-03-21 17:04:02.750 080 12493.23 211.00 54685.43 88888.00 2015-03-21 17:04:02.875 080 12493.23 211.03 54685.43 88888.00 2015-03-21 17:04:03.000 080 12493.25 210.95 54685.38 88888.00 2015-03-21 17:04:03.125 080 12493.27 210.95 54685.40 88888.00 2015-03-21 17:04:03.250 080 12493.33 210.97 54685.43 88888.00 2015-03-21 17:04:03.375 080 12493.38 210.97 54685.40 88888.00 2015-03-21 17:04:03.500 080 12493.38 210.97 54685.38 88888.00 2015-03-21 17:04:03.625 080 12493.35 210.97 54685.38 88888.00 2015-03-21 17:04:03.750 080 12493.35 210.97 54685.38 88888.00 2015-03-21 17:04:03.875 080 12493.40 210.95 54685.38 88888.00 2015-03-21 17:04:04.000 080 12493.38 210.95 54685.35 88888.00 2015-03-21 17:04:04.125 080 12493.40 210.97 54685.38 88888.00 2015-03-21 17:04:04.250 080 12493.45 210.97 54685.40 88888.00 2015-03-21 17:04:04.375 080 12493.52 210.95 54685.40 88888.00 2015-03-21 17:04:04.500 080 12493.52 210.95 54685.38 88888.00 2015-03-21 17:04:04.625 080 12493.52 210.95 54685.35 88888.00 2015-03-21 17:04:04.750 080 12493.55 210.95 54685.32 88888.00 2015-03-21 17:04:04.875 080 12493.58 210.95 54685.32 88888.00 2015-03-21 17:04:05.000 080 12493.52 210.93 54685.32 88888.00 2015-03-21 17:04:05.125 080 12493.55 210.93 54685.32 88888.00 2015-03-21 17:04:05.250 080 12493.62 210.90 54685.32 88888.00 2015-03-21 17:04:05.375 080 12493.67 210.88 54685.32 88888.00 2015-03-21 17:04:05.500 080 12493.67 210.93 54685.32 88888.00 2015-03-21 17:04:05.625 080 12493.65 210.88 54685.30 88888.00 2015-03-21 17:04:05.750 080 12493.70 210.85 54685.30 88888.00 2015-03-21 17:04:05.875 080 12493.73 210.88 54685.28 88888.00 2015-03-21 17:04:06.000 080 12493.77 210.88 54685.25 88888.00 2015-03-21 17:04:06.125 080 12493.88 210.90 54685.28 88888.00 2015-03-21 17:04:06.250 080 12493.85 210.88 54685.32 88888.00 2015-03-21 17:04:06.375 080 12493.83 210.88 54685.32 88888.00 2015-03-21 17:04:06.500 080 12493.83 210.85 54685.28 88888.00 2015-03-21 17:04:06.625 080 12493.83 210.82 54685.25 88888.00 2015-03-21 17:04:06.750 080 12493.80 210.82 54685.28 88888.00 2015-03-21 17:04:06.875 080 12493.77 210.82 54685.28 88888.00 2015-03-21 17:04:07.000 080 12493.80 210.80 54685.25 88888.00 2015-03-21 17:04:07.125 080 12493.92 210.82 54685.28 88888.00 2015-03-21 17:04:07.250 080 12493.98 210.78 54685.25 88888.00 2015-03-21 17:04:07.375 080 12494.05 210.82 54685.28 88888.00 2015-03-21 17:04:07.500 080 12494.05 210.82 54685.25 88888.00 2015-03-21 17:04:07.625 080 12494.02 210.80 54685.25 88888.00 2015-03-21 17:04:07.750 080 12494.05 210.75 54685.25 88888.00 2015-03-21 17:04:07.875 080 12494.08 210.70 54685.22 88888.00 2015-03-21 17:04:08.000 080 12494.15 210.75 54685.22 88888.00 2015-03-21 17:04:08.125 080 12494.17 210.72 54685.20 88888.00 2015-03-21 17:04:08.250 080 12494.10 210.72 54685.22 88888.00 2015-03-21 17:04:08.375 080 12494.12 210.72 54685.20 88888.00 2015-03-21 17:04:08.500 080 12494.12 210.75 54685.18 88888.00 2015-03-21 17:04:08.625 080 12494.12 210.78 54685.20 88888.00 2015-03-21 17:04:08.750 080 12494.23 210.75 54685.22 88888.00 2015-03-21 17:04:08.875 080 12494.27 210.75 54685.22 88888.00 2015-03-21 17:04:09.000 080 12494.27 210.72 54685.20 88888.00 2015-03-21 17:04:09.125 080 12494.30 210.78 54685.20 88888.00 2015-03-21 17:04:09.250 080 12494.27 210.75 54685.18 88888.00 2015-03-21 17:04:09.375 080 12494.33 210.75 54685.18 88888.00 2015-03-21 17:04:09.500 080 12494.33 210.72 54685.18 88888.00 2015-03-21 17:04:09.625 080 12494.33 210.65 54685.15 88888.00 2015-03-21 17:04:09.750 080 12494.35 210.62 54685.15 88888.00 2015-03-21 17:04:09.875 080 12494.35 210.62 54685.15 88888.00 2015-03-21 17:04:10.000 080 12494.38 210.65 54685.15 88888.00 2015-03-21 17:04:10.125 080 12494.38 210.65 54685.18 88888.00 2015-03-21 17:04:10.250 080 12494.38 210.65 54685.15 88888.00 2015-03-21 17:04:10.375 080 12494.40 210.68 54685.18 88888.00 2015-03-21 17:04:10.500 080 12494.45 210.70 54685.15 88888.00 2015-03-21 17:04:10.625 080 12494.45 210.70 54685.15 88888.00 2015-03-21 17:04:10.750 080 12494.45 210.70 54685.15 88888.00 2015-03-21 17:04:10.875 080 12494.45 210.68 54685.18 88888.00 2015-03-21 17:04:11.000 080 12494.42 210.65 54685.15 88888.00 2015-03-21 17:04:11.125 080 12494.35 210.62 54685.15 88888.00 2015-03-21 17:04:11.250 080 12494.38 210.62 54685.15 88888.00 2015-03-21 17:04:11.375 080 12494.42 210.57 54685.15 88888.00 2015-03-21 17:04:11.500 080 12494.45 210.62 54685.12 88888.00 2015-03-21 17:04:11.625 080 12494.48 210.62 54685.12 88888.00 2015-03-21 17:04:11.750 080 12494.50 210.70 54685.12 88888.00 2015-03-21 17:04:11.875 080 12494.48 210.65 54685.12 88888.00 2015-03-21 17:04:12.000 080 12494.45 210.62 54685.12 88888.00 2015-03-21 17:04:12.125 080 12494.48 210.65 54685.12 88888.00 2015-03-21 17:04:12.250 080 12494.48 210.62 54685.15 88888.00 2015-03-21 17:04:12.375 080 12494.50 210.65 54685.10 88888.00 2015-03-21 17:04:12.500 080 12494.50 210.62 54685.10 88888.00 2015-03-21 17:04:12.625 080 12494.50 210.65 54685.15 88888.00 2015-03-21 17:04:12.750 080 12494.50 210.68 54685.18 88888.00 2015-03-21 17:04:12.875 080 12494.52 210.65 54685.18 88888.00 2015-03-21 17:04:13.000 080 12494.45 210.62 54685.12 88888.00 2015-03-21 17:04:13.125 080 12494.40 210.65 54685.12 88888.00 2015-03-21 17:04:13.250 080 12494.45 210.62 54685.15 88888.00 2015-03-21 17:04:13.375 080 12494.52 210.65 54685.18 88888.00 2015-03-21 17:04:13.500 080 12494.52 210.68 54685.18 88888.00 2015-03-21 17:04:13.625 080 12494.52 210.65 54685.18 88888.00 2015-03-21 17:04:13.750 080 12494.42 210.60 54685.12 88888.00 2015-03-21 17:04:13.875 080 12494.38 210.62 54685.10 88888.00 2015-03-21 17:04:14.000 080 12494.40 210.65 54685.12 88888.00 2015-03-21 17:04:14.125 080 12494.40 210.65 54685.15 88888.00 2015-03-21 17:04:14.250 080 12494.38 210.65 54685.18 88888.00 2015-03-21 17:04:14.375 080 12494.40 210.68 54685.18 88888.00 2015-03-21 17:04:14.500 080 12494.42 210.68 54685.15 88888.00 2015-03-21 17:04:14.625 080 12494.40 210.68 54685.18 88888.00 2015-03-21 17:04:14.750 080 12494.35 210.65 54685.18 88888.00 2015-03-21 17:04:14.875 080 12494.38 210.62 54685.20 88888.00 2015-03-21 17:04:15.000 080 12494.45 210.65 54685.20 88888.00 2015-03-21 17:04:15.125 080 12494.48 210.68 54685.20 88888.00 2015-03-21 17:04:15.250 080 12494.42 210.65 54685.22 88888.00 2015-03-21 17:04:15.375 080 12494.38 210.68 54685.25 88888.00 2015-03-21 17:04:15.500 080 12494.33 210.62 54685.25 88888.00 2015-03-21 17:04:15.625 080 12494.33 210.62 54685.25 88888.00 2015-03-21 17:04:15.750 080 12494.33 210.65 54685.25 88888.00 2015-03-21 17:04:15.875 080 12494.33 210.65 54685.25 88888.00 2015-03-21 17:04:16.000 080 12494.35 210.65 54685.22 88888.00 2015-03-21 17:04:16.125 080 12494.33 210.68 54685.25 88888.00 2015-03-21 17:04:16.250 080 12494.30 210.62 54685.28 88888.00 2015-03-21 17:04:16.375 080 12494.33 210.62 54685.28 88888.00 2015-03-21 17:04:16.500 080 12494.33 210.68 54685.22 88888.00 2015-03-21 17:04:16.625 080 12494.30 210.70 54685.22 88888.00 2015-03-21 17:04:16.750 080 12494.27 210.70 54685.25 88888.00 2015-03-21 17:04:16.875 080 12494.17 210.68 54685.22 88888.00 2015-03-21 17:04:17.000 080 12494.17 210.65 54685.25 88888.00 2015-03-21 17:04:17.125 080 12494.20 210.68 54685.28 88888.00 2015-03-21 17:04:17.250 080 12494.15 210.68 54685.28 88888.00 2015-03-21 17:04:17.375 080 12494.12 210.68 54685.28 88888.00 2015-03-21 17:04:17.500 080 12494.12 210.65 54685.28 88888.00 2015-03-21 17:04:17.625 080 12494.12 210.68 54685.28 88888.00 2015-03-21 17:04:17.750 080 12494.12 210.70 54685.30 88888.00 2015-03-21 17:04:17.875 080 12494.02 210.70 54685.30 88888.00 2015-03-21 17:04:18.000 080 12494.02 210.70 54685.30 88888.00 2015-03-21 17:04:18.125 080 12494.05 210.72 54685.32 88888.00 2015-03-21 17:04:18.250 080 12494.05 210.68 54685.30 88888.00 2015-03-21 17:04:18.375 080 12494.05 210.70 54685.30 88888.00 2015-03-21 17:04:18.500 080 12494.05 210.70 54685.30 88888.00 2015-03-21 17:04:18.625 080 12494.00 210.70 54685.30 88888.00 2015-03-21 17:04:18.750 080 12493.95 210.70 54685.32 88888.00 2015-03-21 17:04:18.875 080 12493.90 210.72 54685.32 88888.00 2015-03-21 17:04:19.000 080 12493.92 210.70 54685.30 88888.00 2015-03-21 17:04:19.125 080 12493.90 210.70 54685.32 88888.00 2015-03-21 17:04:19.250 080 12493.90 210.68 54685.32 88888.00 2015-03-21 17:04:19.375 080 12493.95 210.70 54685.32 88888.00 2015-03-21 17:04:19.500 080 12493.90 210.72 54685.35 88888.00 2015-03-21 17:04:19.625 080 12493.85 210.70 54685.35 88888.00 2015-03-21 17:04:19.750 080 12493.80 210.70 54685.35 88888.00 2015-03-21 17:04:19.875 080 12493.77 210.70 54685.35 88888.00 2015-03-21 17:04:20.000 080 12493.77 210.72 54685.35 88888.00 2015-03-21 17:04:20.125 080 12493.77 210.72 54685.32 88888.00 2015-03-21 17:04:20.250 080 12493.73 210.70 54685.38 88888.00 2015-03-21 17:04:20.375 080 12493.70 210.70 54685.35 88888.00 2015-03-21 17:04:20.500 080 12493.67 210.70 54685.35 88888.00 2015-03-21 17:04:20.625 080 12493.65 210.72 54685.40 88888.00 2015-03-21 17:04:20.750 080 12493.60 210.72 54685.40 88888.00 2015-03-21 17:04:20.875 080 12493.62 210.72 54685.40 88888.00 2015-03-21 17:04:21.000 080 12493.62 210.72 54685.40 88888.00 2015-03-21 17:04:21.125 080 12493.62 210.72 54685.43 88888.00 2015-03-21 17:04:21.250 080 12493.62 210.75 54685.43 88888.00 2015-03-21 17:04:21.375 080 12493.60 210.75 54685.40 88888.00 2015-03-21 17:04:21.500 080 12493.52 210.72 54685.40 88888.00 2015-03-21 17:04:21.625 080 12493.52 210.75 54685.43 88888.00 2015-03-21 17:04:21.750 080 12493.52 210.75 54685.45 88888.00 2015-03-21 17:04:21.875 080 12493.55 210.75 54685.45 88888.00 2015-03-21 17:04:22.000 080 12493.60 210.75 54685.43 88888.00 2015-03-21 17:04:22.125 080 12493.58 210.72 54685.45 88888.00 2015-03-21 17:04:22.250 080 12493.50 210.70 54685.45 88888.00 2015-03-21 17:04:22.375 080 12493.50 210.70 54685.45 88888.00 2015-03-21 17:04:22.500 080 12493.50 210.70 54685.45 88888.00 2015-03-21 17:04:22.625 080 12493.52 210.75 54685.47 88888.00 2015-03-21 17:04:22.750 080 12493.45 210.70 54685.47 88888.00 2015-03-21 17:04:22.875 080 12493.40 210.68 54685.50 88888.00 2015-03-21 17:04:23.000 080 12493.42 210.65 54685.50 88888.00 2015-03-21 17:04:23.125 080 12493.48 210.70 54685.50 88888.00 2015-03-21 17:04:23.250 080 12493.45 210.68 54685.50 88888.00 2015-03-21 17:04:23.375 080 12493.42 210.70 54685.53 88888.00 2015-03-21 17:04:23.500 080 12493.38 210.72 54685.50 88888.00 2015-03-21 17:04:23.625 080 12493.33 210.70 54685.50 88888.00 2015-03-21 17:04:23.750 080 12493.35 210.65 54685.53 88888.00 2015-03-21 17:04:23.875 080 12493.35 210.68 54685.53 88888.00 2015-03-21 17:04:24.000 080 12493.30 210.68 54685.53 88888.00 2015-03-21 17:04:24.125 080 12493.38 210.72 54685.53 88888.00 2015-03-21 17:04:24.250 080 12493.38 210.70 54685.55 88888.00 2015-03-21 17:04:24.375 080 12493.45 210.68 54685.53 88888.00 2015-03-21 17:04:24.500 080 12493.42 210.65 54685.53 88888.00 2015-03-21 17:04:24.625 080 12493.40 210.70 54685.53 88888.00 2015-03-21 17:04:24.750 080 12493.38 210.68 54685.55 88888.00 2015-03-21 17:04:24.875 080 12493.30 210.62 54685.53 88888.00 2015-03-21 17:04:25.000 080 12493.25 210.62 54685.55 88888.00 2015-03-21 17:04:25.125 080 12493.17 210.65 54685.53 88888.00 2015-03-21 17:04:25.250 080 12493.20 210.62 54685.55 88888.00 2015-03-21 17:04:25.375 080 12493.27 210.62 54685.57 88888.00 2015-03-21 17:04:25.500 080 12493.27 210.65 54685.55 88888.00 2015-03-21 17:04:25.625 080 12493.25 210.62 54685.53 88888.00 2015-03-21 17:04:25.750 080 12493.23 210.62 54685.55 88888.00 2015-03-21 17:04:25.875 080 12493.20 210.60 54685.55 88888.00 2015-03-21 17:04:26.000 080 12493.20 210.62 54685.55 88888.00 2015-03-21 17:04:26.125 080 12493.20 210.65 54685.55 88888.00 2015-03-21 17:04:26.250 080 12493.23 210.60 54685.55 88888.00 2015-03-21 17:04:26.375 080 12493.27 210.60 54685.55 88888.00 2015-03-21 17:04:26.500 080 12493.25 210.60 54685.55 88888.00 2015-03-21 17:04:26.625 080 12493.25 210.57 54685.55 88888.00 2015-03-21 17:04:26.750 080 12493.25 210.65 54685.55 88888.00 2015-03-21 17:04:26.875 080 12493.25 210.65 54685.57 88888.00 2015-03-21 17:04:27.000 080 12493.23 210.60 54685.55 88888.00 2015-03-21 17:04:27.125 080 12493.30 210.60 54685.55 88888.00 2015-03-21 17:04:27.250 080 12493.30 210.55 54685.55 88888.00 2015-03-21 17:04:27.375 080 12493.25 210.55 54685.53 88888.00 2015-03-21 17:04:27.500 080 12493.20 210.55 54685.53 88888.00 2015-03-21 17:04:27.625 080 12493.25 210.55 54685.57 88888.00 2015-03-21 17:04:27.750 080 12493.27 210.57 54685.62 88888.00 2015-03-21 17:04:27.875 080 12493.27 210.60 54685.57 88888.00 2015-03-21 17:04:28.000 080 12493.27 210.60 54685.55 88888.00 2015-03-21 17:04:28.125 080 12493.27 210.57 54685.57 88888.00 2015-03-21 17:04:28.250 080 12493.23 210.55 54685.60 88888.00 2015-03-21 17:04:28.375 080 12493.23 210.55 54685.57 88888.00 2015-03-21 17:04:28.500 080 12493.23 210.57 54685.57 88888.00 2015-03-21 17:04:28.625 080 12493.20 210.55 54685.57 88888.00 2015-03-21 17:04:28.750 080 12493.15 210.53 54685.57 88888.00 2015-03-21 17:04:28.875 080 12493.20 210.53 54685.57 88888.00 2015-03-21 17:04:29.000 080 12493.25 210.53 54685.60 88888.00 2015-03-21 17:04:29.125 080 12493.30 210.53 54685.60 88888.00 2015-03-21 17:04:29.250 080 12493.23 210.53 54685.60 88888.00 2015-03-21 17:04:29.375 080 12493.23 210.53 54685.60 88888.00 2015-03-21 17:04:29.500 080 12493.23 210.50 54685.60 88888.00 2015-03-21 17:04:29.625 080 12493.25 210.50 54685.57 88888.00 2015-03-21 17:04:29.750 080 12493.20 210.47 54685.57 88888.00 2015-03-21 17:04:29.875 080 12493.23 210.50 54685.55 88888.00 2015-03-21 17:04:30.000 080 12493.25 210.50 54685.53 88888.00 2015-03-21 17:04:30.125 080 12493.33 210.47 54685.57 88888.00 2015-03-21 17:04:30.250 080 12493.27 210.47 54685.55 88888.00 2015-03-21 17:04:30.375 080 12493.27 210.47 54685.55 88888.00 2015-03-21 17:04:30.500 080 12493.27 210.43 54685.57 88888.00 2015-03-21 17:04:30.625 080 12493.30 210.45 54685.57 88888.00 2015-03-21 17:04:30.750 080 12493.33 210.47 54685.55 88888.00 2015-03-21 17:04:30.875 080 12493.35 210.45 54685.55 88888.00 2015-03-21 17:04:31.000 080 12493.33 210.47 54685.55 88888.00 2015-03-21 17:04:31.125 080 12493.27 210.47 54685.55 88888.00 2015-03-21 17:04:31.250 080 12493.20 210.45 54685.57 88888.00 2015-03-21 17:04:31.375 080 12493.27 210.45 54685.55 88888.00 2015-03-21 17:04:31.500 080 12493.35 210.43 54685.60 88888.00 2015-03-21 17:04:31.625 080 12493.33 210.43 54685.57 88888.00 2015-03-21 17:04:31.750 080 12493.30 210.43 54685.57 88888.00 2015-03-21 17:04:31.875 080 12493.30 210.43 54685.55 88888.00 2015-03-21 17:04:32.000 080 12493.27 210.40 54685.55 88888.00 2015-03-21 17:04:32.125 080 12493.30 210.38 54685.57 88888.00 2015-03-21 17:04:32.250 080 12493.27 210.38 54685.55 88888.00 2015-03-21 17:04:32.375 080 12493.38 210.38 54685.55 88888.00 2015-03-21 17:04:32.500 080 12493.40 210.40 54685.53 88888.00 2015-03-21 17:04:32.625 080 12493.35 210.40 54685.53 88888.00 2015-03-21 17:04:32.750 080 12493.27 210.40 54685.55 88888.00 2015-03-21 17:04:32.875 080 12493.27 210.38 54685.55 88888.00 2015-03-21 17:04:33.000 080 12493.30 210.35 54685.53 88888.00 2015-03-21 17:04:33.125 080 12493.35 210.38 54685.55 88888.00 2015-03-21 17:04:33.250 080 12493.35 210.35 54685.53 88888.00 2015-03-21 17:04:33.375 080 12493.35 210.35 54685.53 88888.00 2015-03-21 17:04:33.500 080 12493.35 210.38 54685.55 88888.00 2015-03-21 17:04:33.625 080 12493.38 210.35 54685.57 88888.00 2015-03-21 17:04:33.750 080 12493.38 210.35 54685.57 88888.00 2015-03-21 17:04:33.875 080 12493.40 210.35 54685.57 88888.00 2015-03-21 17:04:34.000 080 12493.40 210.38 54685.57 88888.00 2015-03-21 17:04:34.125 080 12493.38 210.38 54685.60 88888.00 2015-03-21 17:04:34.250 080 12493.35 210.35 54685.60 88888.00 2015-03-21 17:04:34.375 080 12493.38 210.32 54685.57 88888.00 2015-03-21 17:04:34.500 080 12493.38 210.32 54685.55 88888.00 2015-03-21 17:04:34.625 080 12493.38 210.35 54685.57 88888.00 2015-03-21 17:04:34.750 080 12493.42 210.35 54685.57 88888.00 2015-03-21 17:04:34.875 080 12493.50 210.35 54685.57 88888.00 2015-03-21 17:04:35.000 080 12493.52 210.35 54685.57 88888.00 2015-03-21 17:04:35.125 080 12493.48 210.32 54685.55 88888.00 2015-03-21 17:04:35.250 080 12493.42 210.32 54685.57 88888.00 2015-03-21 17:04:35.375 080 12493.45 210.32 54685.55 88888.00 2015-03-21 17:04:35.500 080 12493.48 210.32 54685.55 88888.00 2015-03-21 17:04:35.625 080 12493.52 210.32 54685.55 88888.00 2015-03-21 17:04:35.750 080 12493.50 210.32 54685.55 88888.00 2015-03-21 17:04:35.875 080 12493.52 210.30 54685.57 88888.00 2015-03-21 17:04:36.000 080 12493.50 210.30 54685.55 88888.00 2015-03-21 17:04:36.125 080 12493.42 210.30 54685.55 88888.00 2015-03-21 17:04:36.250 080 12493.35 210.30 54685.53 88888.00 2015-03-21 17:04:36.375 080 12493.42 210.30 54685.53 88888.00 2015-03-21 17:04:36.500 080 12493.45 210.32 54685.55 88888.00 2015-03-21 17:04:36.625 080 12493.45 210.30 54685.55 88888.00 2015-03-21 17:04:36.750 080 12493.42 210.30 54685.55 88888.00 2015-03-21 17:04:36.875 080 12493.40 210.30 54685.55 88888.00 2015-03-21 17:04:37.000 080 12493.52 210.30 54685.55 88888.00 2015-03-21 17:04:37.125 080 12493.60 210.30 54685.55 88888.00 2015-03-21 17:04:37.250 080 12493.58 210.30 54685.55 88888.00 2015-03-21 17:04:37.375 080 12493.60 210.28 54685.55 88888.00 2015-03-21 17:04:37.500 080 12493.60 210.25 54685.55 88888.00 2015-03-21 17:04:37.625 080 12493.60 210.25 54685.53 88888.00 2015-03-21 17:04:37.750 080 12493.62 210.28 54685.55 88888.00 2015-03-21 17:04:37.875 080 12493.60 210.28 54685.53 88888.00 2015-03-21 17:04:38.000 080 12493.62 210.30 54685.50 88888.00 2015-03-21 17:04:38.125 080 12493.62 210.28 54685.50 88888.00 2015-03-21 17:04:38.250 080 12493.60 210.22 54685.50 88888.00 2015-03-21 17:04:38.375 080 12493.62 210.25 54685.50 88888.00 2015-03-21 17:04:38.500 080 12493.55 210.25 54685.53 88888.00 2015-03-21 17:04:38.625 080 12493.52 210.25 54685.53 88888.00 2015-03-21 17:04:38.750 080 12493.62 210.25 54685.55 88888.00 2015-03-21 17:04:38.875 080 12493.73 210.25 54685.55 88888.00 2015-03-21 17:04:39.000 080 12493.67 210.25 54685.57 88888.00 2015-03-21 17:04:39.125 080 12493.62 210.25 54685.57 88888.00 2015-03-21 17:04:39.250 080 12493.60 210.25 54685.57 88888.00 2015-03-21 17:04:39.375 080 12493.67 210.22 54685.57 88888.00 2015-03-21 17:04:39.500 080 12493.73 210.22 54685.55 88888.00 2015-03-21 17:04:39.625 080 12493.73 210.22 54685.53 88888.00 2015-03-21 17:04:39.750 080 12493.77 210.22 54685.53 88888.00 2015-03-21 17:04:39.875 080 12493.85 210.22 54685.55 88888.00 2015-03-21 17:04:40.000 080 12493.83 210.25 54685.55 88888.00 2015-03-21 17:04:40.125 080 12493.83 210.25 54685.55 88888.00 2015-03-21 17:04:40.250 080 12493.80 210.22 54685.55 88888.00 2015-03-21 17:04:40.375 080 12493.83 210.22 54685.57 88888.00 2015-03-21 17:04:40.500 080 12493.83 210.22 54685.57 88888.00 2015-03-21 17:04:40.625 080 12493.88 210.22 54685.57 88888.00 2015-03-21 17:04:40.750 080 12493.80 210.22 54685.57 88888.00 2015-03-21 17:04:40.875 080 12493.77 210.20 54685.57 88888.00 2015-03-21 17:04:41.000 080 12493.75 210.22 54685.55 88888.00 2015-03-21 17:04:41.125 080 12493.80 210.20 54685.57 88888.00 2015-03-21 17:04:41.250 080 12493.85 210.18 54685.57 88888.00 2015-03-21 17:04:41.375 080 12493.90 210.18 54685.57 88888.00 2015-03-21 17:04:41.500 080 12493.85 210.18 54685.55 88888.00 2015-03-21 17:04:41.625 080 12493.90 210.18 54685.60 88888.00 2015-03-21 17:04:41.750 080 12493.85 210.15 54685.57 88888.00 2015-03-21 17:04:41.875 080 12493.88 210.18 54685.57 88888.00 2015-03-21 17:04:42.000 080 12494.00 210.15 54685.55 88888.00 2015-03-21 17:04:42.125 080 12494.02 210.15 54685.53 88888.00 2015-03-21 17:04:42.250 080 12493.98 210.12 54685.55 88888.00 2015-03-21 17:04:42.375 080 12493.98 210.12 54685.55 88888.00 2015-03-21 17:04:42.500 080 12494.02 210.12 54685.55 88888.00 2015-03-21 17:04:42.625 080 12494.02 210.12 54685.55 88888.00 2015-03-21 17:04:42.750 080 12494.02 210.12 54685.55 88888.00 2015-03-21 17:04:42.875 080 12494.00 210.07 54685.53 88888.00 2015-03-21 17:04:43.000 080 12493.95 210.05 54685.53 88888.00 2015-03-21 17:04:43.125 080 12493.98 210.05 54685.55 88888.00 2015-03-21 17:04:43.250 080 12493.95 210.05 54685.57 88888.00 2015-03-21 17:04:43.375 080 12494.02 210.07 54685.57 88888.00 2015-03-21 17:04:43.500 080 12494.08 210.07 54685.60 88888.00 2015-03-21 17:04:43.625 080 12494.08 210.07 54685.55 88888.00 2015-03-21 17:04:43.750 080 12494.05 210.05 54685.53 88888.00 2015-03-21 17:04:43.875 080 12494.05 210.10 54685.55 88888.00 2015-03-21 17:04:44.000 080 12494.08 210.07 54685.55 88888.00 2015-03-21 17:04:44.125 080 12494.15 210.05 54685.57 88888.00 2015-03-21 17:04:44.250 080 12494.15 210.03 54685.57 88888.00 2015-03-21 17:04:44.375 080 12494.20 210.03 54685.57 88888.00 2015-03-21 17:04:44.500 080 12494.20 210.00 54685.57 88888.00 2015-03-21 17:04:44.625 080 12494.17 210.00 54685.55 88888.00 2015-03-21 17:04:44.750 080 12494.20 209.97 54685.55 88888.00 2015-03-21 17:04:44.875 080 12494.25 209.97 54685.55 88888.00 2015-03-21 17:04:45.000 080 12494.17 209.97 54685.55 88888.00 2015-03-21 17:04:45.125 080 12494.12 209.97 54685.57 88888.00 2015-03-21 17:04:45.250 080 12494.12 209.95 54685.55 88888.00 2015-03-21 17:04:45.375 080 12494.15 209.95 54685.57 88888.00 2015-03-21 17:04:45.500 080 12494.12 209.97 54685.57 88888.00 2015-03-21 17:04:45.625 080 12494.10 209.95 54685.55 88888.00 2015-03-21 17:04:45.750 080 12494.12 209.93 54685.55 88888.00 2015-03-21 17:04:45.875 080 12494.15 209.93 54685.55 88888.00 2015-03-21 17:04:46.000 080 12494.20 209.93 54685.55 88888.00 2015-03-21 17:04:46.125 080 12494.20 209.90 54685.55 88888.00 2015-03-21 17:04:46.250 080 12494.15 209.85 54685.55 88888.00 2015-03-21 17:04:46.375 080 12494.25 209.88 54685.57 88888.00 2015-03-21 17:04:46.500 080 12494.25 209.88 54685.55 88888.00 2015-03-21 17:04:46.625 080 12494.25 209.82 54685.55 88888.00 2015-03-21 17:04:46.750 080 12494.27 209.80 54685.53 88888.00 2015-03-21 17:04:46.875 080 12494.27 209.75 54685.55 88888.00 2015-03-21 17:04:47.000 080 12494.30 209.75 54685.50 88888.00 2015-03-21 17:04:47.125 080 12494.33 209.75 54685.53 88888.00 2015-03-21 17:04:47.250 080 12494.38 209.75 54685.55 88888.00 2015-03-21 17:04:47.375 080 12494.45 209.75 54685.57 88888.00 2015-03-21 17:04:47.500 080 12494.38 209.70 54685.55 88888.00 2015-03-21 17:04:47.625 080 12494.35 209.70 54685.55 88888.00 2015-03-21 17:04:47.750 080 12494.38 209.68 54685.53 88888.00 2015-03-21 17:04:47.875 080 12494.38 209.70 54685.53 88888.00 2015-03-21 17:04:48.000 080 12494.40 209.65 54685.50 88888.00 2015-03-21 17:04:48.125 080 12494.45 209.62 54685.53 88888.00 2015-03-21 17:04:48.250 080 12494.38 209.62 54685.55 88888.00 2015-03-21 17:04:48.375 080 12494.35 209.62 54685.55 88888.00 2015-03-21 17:04:48.500 080 12494.40 209.62 54685.55 88888.00 2015-03-21 17:04:48.625 080 12494.42 209.57 54685.55 88888.00 2015-03-21 17:04:48.750 080 12494.42 209.55 54685.55 88888.00 2015-03-21 17:04:48.875 080 12494.40 209.53 54685.55 88888.00 2015-03-21 17:04:49.000 080 12494.38 209.53 54685.55 88888.00 2015-03-21 17:04:49.125 080 12494.40 209.53 54685.57 88888.00 2015-03-21 17:04:49.250 080 12494.42 209.50 54685.57 88888.00 2015-03-21 17:04:49.375 080 12494.45 209.47 54685.57 88888.00 2015-03-21 17:04:49.500 080 12494.40 209.45 54685.55 88888.00 2015-03-21 17:04:49.625 080 12494.42 209.45 54685.55 88888.00 2015-03-21 17:04:49.750 080 12494.50 209.43 54685.55 88888.00 2015-03-21 17:04:49.875 080 12494.55 209.38 54685.55 88888.00 2015-03-21 17:04:50.000 080 12494.52 209.35 54685.55 88888.00 2015-03-21 17:04:50.125 080 12494.48 209.35 54685.57 88888.00 2015-03-21 17:04:50.250 080 12494.42 209.32 54685.57 88888.00 2015-03-21 17:04:50.375 080 12494.48 209.28 54685.57 88888.00 2015-03-21 17:04:50.500 080 12494.50 209.28 54685.53 88888.00 2015-03-21 17:04:50.625 080 12494.50 209.25 54685.53 88888.00 2015-03-21 17:04:50.750 080 12494.52 209.22 54685.53 88888.00 2015-03-21 17:04:50.875 080 12494.58 209.18 54685.53 88888.00 2015-03-21 17:04:51.000 080 12494.58 209.15 54685.50 88888.00 2015-03-21 17:04:51.125 080 12494.52 209.18 54685.55 88888.00 2015-03-21 17:04:51.250 080 12494.48 209.12 54685.57 88888.00 2015-03-21 17:04:51.375 080 12494.52 209.12 54685.55 88888.00 2015-03-21 17:04:51.500 080 12494.62 209.10 54685.55 88888.00 2015-03-21 17:04:51.625 080 12494.67 209.07 54685.53 88888.00 2015-03-21 17:04:51.750 080 12494.67 209.05 54685.55 88888.00 2015-03-21 17:04:51.875 080 12494.65 209.05 54685.55 88888.00 2015-03-21 17:04:52.000 080 12494.60 209.05 54685.55 88888.00 2015-03-21 17:04:52.125 080 12494.60 209.03 54685.55 88888.00 2015-03-21 17:04:52.250 080 12494.58 208.97 54685.57 88888.00 2015-03-21 17:04:52.375 080 12494.65 208.97 54685.55 88888.00 2015-03-21 17:04:52.500 080 12494.67 208.95 54685.55 88888.00 2015-03-21 17:04:52.625 080 12494.65 208.90 54685.55 88888.00 2015-03-21 17:04:52.750 080 12494.67 208.90 54685.53 88888.00 2015-03-21 17:04:52.875 080 12494.70 208.82 54685.53 88888.00 2015-03-21 17:04:53.000 080 12494.75 208.85 54685.53 88888.00 2015-03-21 17:04:53.125 080 12494.80 208.88 54685.55 88888.00 2015-03-21 17:04:53.250 080 12494.75 208.82 54685.53 88888.00 2015-03-21 17:04:53.375 080 12494.70 208.80 54685.53 88888.00 2015-03-21 17:04:53.500 080 12494.77 208.78 54685.53 88888.00 2015-03-21 17:04:53.625 080 12494.85 208.80 54685.53 88888.00 2015-03-21 17:04:53.750 080 12494.90 208.75 54685.53 88888.00 2015-03-21 17:04:53.875 080 12494.92 208.72 54685.53 88888.00 2015-03-21 17:04:54.000 080 12494.92 208.70 54685.50 88888.00 2015-03-21 17:04:54.125 080 12494.90 208.70 54685.50 88888.00 2015-03-21 17:04:54.250 080 12494.88 208.68 54685.53 88888.00 2015-03-21 17:04:54.375 080 12495.00 208.68 54685.53 88888.00 2015-03-21 17:04:54.500 080 12495.00 208.62 54685.50 88888.00 2015-03-21 17:04:54.625 080 12494.92 208.60 54685.50 88888.00 2015-03-21 17:04:54.750 080 12494.92 208.60 54685.50 88888.00 2015-03-21 17:04:54.875 080 12495.02 208.57 54685.53 88888.00 2015-03-21 17:04:55.000 080 12495.08 208.55 54685.47 88888.00 2015-03-21 17:04:55.125 080 12495.17 208.55 54685.47 88888.00 2015-03-21 17:04:55.250 080 12495.12 208.53 54685.50 88888.00 2015-03-21 17:04:55.375 080 12495.17 208.53 54685.47 88888.00 2015-03-21 17:04:55.500 080 12495.23 208.50 54685.47 88888.00 2015-03-21 17:04:55.625 080 12495.30 208.47 54685.47 88888.00 2015-03-21 17:04:55.750 080 12495.33 208.47 54685.45 88888.00 2015-03-21 17:04:55.875 080 12495.35 208.45 54685.47 88888.00 2015-03-21 17:04:56.000 080 12495.40 208.47 54685.47 88888.00 2015-03-21 17:04:56.125 080 12495.40 208.43 54685.47 88888.00 2015-03-21 17:04:56.250 080 12495.40 208.38 54685.45 88888.00 2015-03-21 17:04:56.375 080 12495.50 208.38 54685.47 88888.00 2015-03-21 17:04:56.500 080 12495.55 208.38 54685.47 88888.00 2015-03-21 17:04:56.625 080 12495.50 208.35 54685.45 88888.00 2015-03-21 17:04:56.750 080 12495.45 208.30 54685.43 88888.00 2015-03-21 17:04:56.875 080 12495.45 208.32 54685.43 88888.00 2015-03-21 17:04:57.000 080 12495.60 208.32 54685.40 88888.00 2015-03-21 17:04:57.125 080 12495.62 208.30 54685.43 88888.00 2015-03-21 17:04:57.250 080 12495.62 208.28 54685.45 88888.00 2015-03-21 17:04:57.375 080 12495.73 208.28 54685.45 88888.00 2015-03-21 17:04:57.500 080 12495.83 208.25 54685.45 88888.00 2015-03-21 17:04:57.625 080 12495.80 208.28 54685.45 88888.00 2015-03-21 17:04:57.750 080 12495.80 208.25 54685.43 88888.00 2015-03-21 17:04:57.875 080 12495.88 208.22 54685.40 88888.00 2015-03-21 17:04:58.000 080 12495.98 208.22 54685.38 88888.00 2015-03-21 17:04:58.125 080 12495.98 208.20 54685.40 88888.00 2015-03-21 17:04:58.250 080 12495.92 208.18 54685.40 88888.00 2015-03-21 17:04:58.375 080 12495.98 208.18 54685.35 88888.00 2015-03-21 17:04:58.500 080 12496.02 208.18 54685.35 88888.00 2015-03-21 17:04:58.625 080 12496.08 208.15 54685.35 88888.00 2015-03-21 17:04:58.750 080 12496.08 208.18 54685.32 88888.00 2015-03-21 17:04:58.875 080 12496.10 208.18 54685.32 88888.00 2015-03-21 17:04:59.000 080 12496.15 208.12 54685.30 88888.00 2015-03-21 17:04:59.125 080 12496.27 208.12 54685.32 88888.00 2015-03-21 17:04:59.250 080 12496.35 208.10 54685.30 88888.00 2015-03-21 17:04:59.375 080 12496.42 208.10 54685.30 88888.00 2015-03-21 17:04:59.500 080 12496.42 208.12 54685.28 88888.00 2015-03-21 17:04:59.625 080 12496.42 208.15 54685.30 88888.00 2015-03-21 17:04:59.750 080 12496.48 208.15 54685.32 88888.00 2015-03-21 17:04:59.875 080 12496.55 208.12 54685.32 88888.00 2015-03-21 17:05:00.000 080 12496.62 208.12 54685.30 88888.00 2015-03-21 17:05:00.125 080 12496.60 208.12 54685.28 88888.00 2015-03-21 17:05:00.250 080 12496.55 208.07 54685.25 88888.00 2015-03-21 17:05:00.375 080 12496.60 208.07 54685.25 88888.00 2015-03-21 17:05:00.500 080 12496.58 208.07 54685.22 88888.00 2015-03-21 17:05:00.625 080 12496.58 208.05 54685.22 88888.00 2015-03-21 17:05:00.750 080 12496.60 208.07 54685.22 88888.00 2015-03-21 17:05:00.875 080 12496.67 208.10 54685.25 88888.00 2015-03-21 17:05:01.000 080 12496.70 208.10 54685.25 88888.00 2015-03-21 17:05:01.125 080 12496.67 208.10 54685.25 88888.00 2015-03-21 17:05:01.250 080 12496.65 208.07 54685.25 88888.00 2015-03-21 17:05:01.375 080 12496.77 208.07 54685.25 88888.00 2015-03-21 17:05:01.500 080 12496.85 208.10 54685.25 88888.00 2015-03-21 17:05:01.625 080 12496.90 208.10 54685.28 88888.00 2015-03-21 17:05:01.750 080 12496.85 208.07 54685.28 88888.00 2015-03-21 17:05:01.875 080 12496.83 208.10 54685.25 88888.00 2015-03-21 17:05:02.000 080 12496.83 208.07 54685.20 88888.00 2015-03-21 17:05:02.125 080 12496.88 208.10 54685.25 88888.00 2015-03-21 17:05:02.250 080 12496.95 208.07 54685.28 88888.00 2015-03-21 17:05:02.375 080 12496.98 208.10 54685.28 88888.00 2015-03-21 17:05:02.500 080 12497.00 208.07 54685.25 88888.00 2015-03-21 17:05:02.625 080 12497.02 208.07 54685.25 88888.00 2015-03-21 17:05:02.750 080 12497.08 208.10 54685.28 88888.00 2015-03-21 17:05:02.875 080 12497.10 208.10 54685.25 88888.00 2015-03-21 17:05:03.000 080 12497.08 208.07 54685.22 88888.00 2015-03-21 17:05:03.125 080 12497.15 208.07 54685.25 88888.00 2015-03-21 17:05:03.250 080 12497.10 208.07 54685.22 88888.00 2015-03-21 17:05:03.375 080 12497.08 208.10 54685.22 88888.00 2015-03-21 17:05:03.500 080 12497.05 208.12 54685.22 88888.00 2015-03-21 17:05:03.625 080 12497.08 208.12 54685.25 88888.00 2015-03-21 17:05:03.750 080 12497.12 208.10 54685.25 88888.00 2015-03-21 17:05:03.875 080 12497.02 208.10 54685.25 88888.00 2015-03-21 17:05:04.000 080 12497.08 208.07 54685.22 88888.00 2015-03-21 17:05:04.125 080 12497.08 208.07 54685.25 88888.00 2015-03-21 17:05:04.250 080 12497.10 208.10 54685.25 88888.00 2015-03-21 17:05:04.375 080 12497.17 208.10 54685.25 88888.00 2015-03-21 17:05:04.500 080 12497.12 208.10 54685.25 88888.00 2015-03-21 17:05:04.625 080 12497.12 208.10 54685.25 88888.00 2015-03-21 17:05:04.750 080 12497.17 208.10 54685.28 88888.00 2015-03-21 17:05:04.875 080 12497.23 208.10 54685.28 88888.00 2015-03-21 17:05:05.000 080 12497.23 208.12 54685.28 88888.00 2015-03-21 17:05:05.125 080 12497.17 208.12 54685.30 88888.00 2015-03-21 17:05:05.250 080 12497.12 208.10 54685.32 88888.00 2015-03-21 17:05:05.375 080 12497.15 208.10 54685.30 88888.00 2015-03-21 17:05:05.500 080 12497.12 208.10 54685.30 88888.00 2015-03-21 17:05:05.625 080 12497.15 208.15 54685.32 88888.00 2015-03-21 17:05:05.750 080 12497.17 208.15 54685.35 88888.00 2015-03-21 17:05:05.875 080 12497.10 208.10 54685.35 88888.00 2015-03-21 17:05:06.000 080 12497.02 208.10 54685.32 88888.00 2015-03-21 17:05:06.125 080 12497.08 208.12 54685.35 88888.00 2015-03-21 17:05:06.250 080 12497.02 208.10 54685.32 88888.00 2015-03-21 17:05:06.375 080 12497.02 208.10 54685.30 88888.00 2015-03-21 17:05:06.500 080 12496.92 208.12 54685.32 88888.00 2015-03-21 17:05:06.625 080 12496.92 208.18 54685.35 88888.00 2015-03-21 17:05:06.750 080 12496.95 208.20 54685.35 88888.00 2015-03-21 17:05:06.875 080 12496.90 208.20 54685.35 88888.00 2015-03-21 17:05:07.000 080 12496.85 208.18 54685.32 88888.00 2015-03-21 17:05:07.125 080 12496.85 208.18 54685.38 88888.00 2015-03-21 17:05:07.250 080 12496.80 208.22 54685.38 88888.00 2015-03-21 17:05:07.375 080 12496.83 208.25 54685.40 88888.00 2015-03-21 17:05:07.500 080 12496.80 208.22 54685.43 88888.00 2015-03-21 17:05:07.625 080 12496.75 208.20 54685.38 88888.00 2015-03-21 17:05:07.750 080 12496.73 208.22 54685.40 88888.00 2015-03-21 17:05:07.875 080 12496.70 208.25 54685.45 88888.00 2015-03-21 17:05:08.000 080 12496.70 208.25 54685.45 88888.00 2015-03-21 17:05:08.125 080 12496.65 208.22 54685.43 88888.00 2015-03-21 17:05:08.250 080 12496.60 208.22 54685.45 88888.00 2015-03-21 17:05:08.375 080 12496.60 208.25 54685.47 88888.00 2015-03-21 17:05:08.500 080 12496.50 208.25 54685.47 88888.00 2015-03-21 17:05:08.625 080 12496.42 208.28 54685.45 88888.00 2015-03-21 17:05:08.750 080 12496.48 208.30 54685.50 88888.00 2015-03-21 17:05:08.875 080 12496.48 208.32 54685.50 88888.00 2015-03-21 17:05:09.000 080 12496.42 208.30 54685.53 88888.00 2015-03-21 17:05:09.125 080 12496.38 208.28 54685.53 88888.00 2015-03-21 17:05:09.250 080 12496.38 208.28 54685.53 88888.00 2015-03-21 17:05:09.375 080 12496.35 208.28 54685.53 88888.00 2015-03-21 17:05:09.500 080 12496.25 208.32 54685.53 88888.00 2015-03-21 17:05:09.625 080 12496.23 208.32 54685.53 88888.00 2015-03-21 17:05:09.750 080 12496.25 208.32 54685.55 88888.00 2015-03-21 17:05:09.875 080 12496.20 208.30 54685.55 88888.00 2015-03-21 17:05:10.000 080 12496.08 208.32 54685.57 88888.00 2015-03-21 17:05:10.125 080 12496.05 208.32 54685.57 88888.00 2015-03-21 17:05:10.250 080 12496.00 208.32 54685.57 88888.00 2015-03-21 17:05:10.375 080 12496.05 208.35 54685.57 88888.00 2015-03-21 17:05:10.500 080 12496.00 208.30 54685.57 88888.00 2015-03-21 17:05:10.625 080 12495.90 208.32 54685.57 88888.00 2015-03-21 17:05:10.750 080 12495.88 208.35 54685.65 88888.00 2015-03-21 17:05:10.875 080 12495.90 208.35 54685.65 88888.00 2015-03-21 17:05:11.000 080 12495.92 208.32 54685.62 88888.00 2015-03-21 17:05:11.125 080 12495.88 208.35 54685.65 88888.00 2015-03-21 17:05:11.250 080 12495.80 208.38 54685.65 88888.00 2015-03-21 17:05:11.375 080 12495.85 208.43 54685.68 88888.00 2015-03-21 17:05:11.500 080 12495.83 208.43 54685.68 88888.00 2015-03-21 17:05:11.625 080 12495.75 208.40 54685.70 88888.00 2015-03-21 17:05:11.750 080 12495.65 208.35 54685.65 88888.00 2015-03-21 17:05:11.875 080 12495.62 208.35 54685.68 88888.00 2015-03-21 17:05:12.000 080 12495.55 208.35 54685.70 88888.00 2015-03-21 17:05:12.125 080 12495.50 208.35 54685.68 88888.00 2015-03-21 17:05:12.250 080 12495.45 208.38 54685.70 88888.00 2015-03-21 17:05:12.375 080 12495.38 208.40 54685.70 88888.00 2015-03-21 17:05:12.500 080 12495.27 208.43 54685.70 88888.00 2015-03-21 17:05:12.625 080 12495.33 208.40 54685.72 88888.00 2015-03-21 17:05:12.750 080 12495.33 208.43 54685.72 88888.00 2015-03-21 17:05:12.875 080 12495.33 208.43 54685.72 88888.00 2015-03-21 17:05:13.000 080 12495.27 208.43 54685.72 88888.00 2015-03-21 17:05:13.125 080 12495.33 208.45 54685.75 88888.00 2015-03-21 17:05:13.250 080 12495.25 208.43 54685.78 88888.00 2015-03-21 17:05:13.375 080 12495.25 208.45 54685.75 88888.00 2015-03-21 17:05:13.500 080 12495.23 208.45 54685.75 88888.00 2015-03-21 17:05:13.625 080 12495.17 208.43 54685.75 88888.00 2015-03-21 17:05:13.750 080 12495.12 208.45 54685.78 88888.00 2015-03-21 17:05:13.875 080 12495.12 208.43 54685.80 88888.00 2015-03-21 17:05:14.000 080 12495.08 208.40 54685.75 88888.00 2015-03-21 17:05:14.125 080 12495.05 208.43 54685.78 88888.00 2015-03-21 17:05:14.250 080 12495.00 208.45 54685.80 88888.00 2015-03-21 17:05:14.375 080 12495.05 208.45 54685.78 88888.00 2015-03-21 17:05:14.500 080 12495.02 208.45 54685.80 88888.00 2015-03-21 17:05:14.625 080 12495.00 208.47 54685.80 88888.00 2015-03-21 17:05:14.750 080 12494.95 208.43 54685.82 88888.00 2015-03-21 17:05:14.875 080 12494.90 208.43 54685.80 88888.00 2015-03-21 17:05:15.000 080 12494.90 208.43 54685.78 88888.00 2015-03-21 17:05:15.125 080 12494.95 208.43 54685.82 88888.00 2015-03-21 17:05:15.250 080 12494.90 208.45 54685.88 88888.00 2015-03-21 17:05:15.375 080 12494.95 208.47 54685.90 88888.00 2015-03-21 17:05:15.500 080 12494.95 208.47 54685.88 88888.00 2015-03-21 17:05:15.625 080 12494.95 208.47 54685.82 88888.00 2015-03-21 17:05:15.750 080 12494.95 208.47 54685.85 88888.00 2015-03-21 17:05:15.875 080 12494.90 208.45 54685.85 88888.00 2015-03-21 17:05:16.000 080 12494.83 208.45 54685.80 88888.00 2015-03-21 17:05:16.125 080 12494.75 208.47 54685.82 88888.00 2015-03-21 17:05:16.250 080 12494.75 208.47 54685.88 88888.00 2015-03-21 17:05:16.375 080 12494.77 208.50 54685.82 88888.00 2015-03-21 17:05:16.500 080 12494.80 208.50 54685.85 88888.00 2015-03-21 17:05:16.625 080 12494.83 208.53 54685.85 88888.00 2015-03-21 17:05:16.750 080 12494.85 208.50 54685.80 88888.00 2015-03-21 17:05:16.875 080 12494.88 208.53 54685.82 88888.00 2015-03-21 17:05:17.000 080 12494.88 208.50 54685.82 88888.00 2015-03-21 17:05:17.125 080 12494.83 208.50 54685.85 88888.00 2015-03-21 17:05:17.250 080 12494.83 208.47 54685.85 88888.00 2015-03-21 17:05:17.375 080 12494.85 208.47 54685.85 88888.00 2015-03-21 17:05:17.500 080 12494.90 208.47 54685.85 88888.00 2015-03-21 17:05:17.625 080 12494.83 208.47 54685.85 88888.00 2015-03-21 17:05:17.750 080 12494.77 208.47 54685.82 88888.00 2015-03-21 17:05:17.875 080 12494.80 208.47 54685.80 88888.00 2015-03-21 17:05:18.000 080 12494.83 208.47 54685.78 88888.00 2015-03-21 17:05:18.125 080 12494.83 208.45 54685.80 88888.00 2015-03-21 17:05:18.250 080 12494.83 208.47 54685.82 88888.00 2015-03-21 17:05:18.375 080 12494.80 208.45 54685.78 88888.00 2015-03-21 17:05:18.500 080 12494.77 208.45 54685.78 88888.00 2015-03-21 17:05:18.625 080 12494.88 208.47 54685.82 88888.00 2015-03-21 17:05:18.750 080 12494.90 208.50 54685.80 88888.00 2015-03-21 17:05:18.875 080 12494.88 208.50 54685.80 88888.00 2015-03-21 17:05:19.000 080 12494.85 208.45 54685.78 88888.00 2015-03-21 17:05:19.125 080 12494.90 208.45 54685.80 88888.00 2015-03-21 17:05:19.250 080 12494.88 208.43 54685.78 88888.00 2015-03-21 17:05:19.375 080 12494.92 208.43 54685.75 88888.00 2015-03-21 17:05:19.500 080 12494.98 208.43 54685.80 88888.00 2015-03-21 17:05:19.625 080 12494.98 208.40 54685.78 88888.00 2015-03-21 17:05:19.750 080 12495.02 208.40 54685.80 88888.00 2015-03-21 17:05:19.875 080 12495.08 208.40 54685.80 88888.00 2015-03-21 17:05:20.000 080 12495.12 208.43 54685.80 88888.00 2015-03-21 17:05:20.125 080 12495.17 208.43 54685.80 88888.00 2015-03-21 17:05:20.250 080 12495.15 208.40 54685.80 88888.00 2015-03-21 17:05:20.375 080 12495.12 208.40 54685.75 88888.00 2015-03-21 17:05:20.500 080 12495.12 208.40 54685.78 88888.00 2015-03-21 17:05:20.625 080 12495.17 208.38 54685.75 88888.00 2015-03-21 17:05:20.750 080 12495.20 208.35 54685.75 88888.00 2015-03-21 17:05:20.875 080 12495.27 208.30 54685.75 88888.00 2015-03-21 17:05:21.000 080 12495.23 208.32 54685.70 88888.00 2015-03-21 17:05:21.125 080 12495.20 208.32 54685.70 88888.00 2015-03-21 17:05:21.250 080 12495.27 208.28 54685.70 88888.00 2015-03-21 17:05:21.375 080 12495.35 208.28 54685.75 88888.00 2015-03-21 17:05:21.500 080 12495.40 208.30 54685.72 88888.00 2015-03-21 17:05:21.625 080 12495.45 208.28 54685.72 88888.00 2015-03-21 17:05:21.750 080 12495.50 208.30 54685.72 88888.00 2015-03-21 17:05:21.875 080 12495.52 208.28 54685.72 88888.00 2015-03-21 17:05:22.000 080 12495.55 208.25 54685.70 88888.00 2015-03-21 17:05:22.125 080 12495.60 208.22 54685.72 88888.00 2015-03-21 17:05:22.250 080 12495.62 208.20 54685.72 88888.00 2015-03-21 17:05:22.375 080 12495.62 208.18 54685.68 88888.00 2015-03-21 17:05:22.500 080 12495.70 208.18 54685.65 88888.00 2015-03-21 17:05:22.625 080 12495.67 208.15 54685.70 88888.00 2015-03-21 17:05:22.750 080 12495.77 208.12 54685.68 88888.00 2015-03-21 17:05:22.875 080 12495.80 208.12 54685.70 88888.00 2015-03-21 17:05:23.000 080 12495.77 208.07 54685.68 88888.00 2015-03-21 17:05:23.125 080 12495.77 208.07 54685.68 88888.00 2015-03-21 17:05:23.250 080 12495.77 208.03 54685.68 88888.00 2015-03-21 17:05:23.375 080 12495.88 208.03 54685.68 88888.00 2015-03-21 17:05:23.500 080 12495.95 208.03 54685.68 88888.00 2015-03-21 17:05:23.625 080 12495.98 208.00 54685.65 88888.00 2015-03-21 17:05:23.750 080 12495.98 208.00 54685.62 88888.00 2015-03-21 17:05:23.875 080 12496.02 207.97 54685.60 88888.00 2015-03-21 17:05:24.000 080 12496.12 207.95 54685.62 88888.00 2015-03-21 17:05:24.125 080 12496.20 207.95 54685.62 88888.00 2015-03-21 17:05:24.250 080 12496.23 207.93 54685.68 88888.00 2015-03-21 17:05:24.375 080 12496.30 207.95 54685.65 88888.00 2015-03-21 17:05:24.500 080 12496.35 207.93 54685.62 88888.00 2015-03-21 17:05:24.625 080 12496.33 207.88 54685.62 88888.00 2015-03-21 17:05:24.750 080 12496.30 207.88 54685.60 88888.00 2015-03-21 17:05:24.875 080 12496.30 207.85 54685.60 88888.00 2015-03-21 17:05:25.000 080 12496.30 207.80 54685.60 88888.00 2015-03-21 17:05:25.125 080 12496.33 207.75 54685.62 88888.00 2015-03-21 17:05:25.250 080 12496.40 207.72 54685.62 88888.00 2015-03-21 17:05:25.375 080 12496.55 207.72 54685.62 88888.00 2015-03-21 17:05:25.500 080 12496.55 207.72 54685.65 88888.00 2015-03-21 17:05:25.625 080 12496.55 207.68 54685.65 88888.00 2015-03-21 17:05:25.750 080 12496.55 207.65 54685.65 88888.00 2015-03-21 17:05:25.875 080 12496.58 207.62 54685.65 88888.00 2015-03-21 17:05:26.000 080 12496.62 207.62 54685.65 88888.00 2015-03-21 17:05:26.125 080 12496.65 207.60 54685.65 88888.00 2015-03-21 17:05:26.250 080 12496.67 207.53 54685.62 88888.00 2015-03-21 17:05:26.375 080 12496.77 207.50 54685.62 88888.00 2015-03-21 17:05:26.500 080 12496.77 207.50 54685.62 88888.00 2015-03-21 17:05:26.625 080 12496.73 207.47 54685.65 88888.00 2015-03-21 17:05:26.750 080 12496.67 207.43 54685.62 88888.00 2015-03-21 17:05:26.875 080 12496.73 207.40 54685.65 88888.00 2015-03-21 17:05:27.000 080 12496.83 207.40 54685.62 88888.00 2015-03-21 17:05:27.125 080 12496.88 207.38 54685.65 88888.00 2015-03-21 17:05:27.250 080 12496.85 207.32 54685.62 88888.00 2015-03-21 17:05:27.375 080 12496.85 207.30 54685.60 88888.00 2015-03-21 17:05:27.500 080 12496.85 207.28 54685.68 88888.00 2015-03-21 17:05:27.625 080 12496.88 207.28 54685.68 88888.00 2015-03-21 17:05:27.750 080 12496.88 207.25 54685.65 88888.00 2015-03-21 17:05:27.875 080 12496.90 207.20 54685.62 88888.00 2015-03-21 17:05:28.000 080 12496.95 207.15 54685.62 88888.00 2015-03-21 17:05:28.125 080 12496.98 207.15 54685.65 88888.00 2015-03-21 17:05:28.250 080 12496.95 207.12 54685.68 88888.00 2015-03-21 17:05:28.375 080 12497.02 207.12 54685.68 88888.00 2015-03-21 17:05:28.500 080 12497.08 207.07 54685.68 88888.00 2015-03-21 17:05:28.625 080 12497.00 207.05 54685.70 88888.00 2015-03-21 17:05:28.750 080 12496.95 207.03 54685.68 88888.00 2015-03-21 17:05:28.875 080 12496.95 206.97 54685.70 88888.00 2015-03-21 17:05:29.000 080 12496.98 206.93 54685.68 88888.00 2015-03-21 17:05:29.125 080 12496.95 206.93 54685.68 88888.00 2015-03-21 17:05:29.250 080 12496.92 206.88 54685.70 88888.00 2015-03-21 17:05:29.375 080 12496.95 206.85 54685.70 88888.00 2015-03-21 17:05:29.500 080 12496.95 206.85 54685.68 88888.00 2015-03-21 17:05:29.625 080 12496.95 206.80 54685.68 88888.00 2015-03-21 17:05:29.750 080 12497.00 206.72 54685.72 88888.00 2015-03-21 17:05:29.875 080 12497.05 206.68 54685.70 88888.00 2015-03-21 17:05:30.000 080 12497.05 206.65 54685.72 88888.00 2015-03-21 17:05:30.125 080 12497.05 206.62 54685.75 88888.00 2015-03-21 17:05:30.250 080 12497.00 206.62 54685.78 88888.00 2015-03-21 17:05:30.375 080 12496.95 206.60 54685.78 88888.00 2015-03-21 17:05:30.500 080 12496.92 206.55 54685.75 88888.00 2015-03-21 17:05:30.625 080 12496.92 206.53 54685.75 88888.00 2015-03-21 17:05:30.750 080 12496.95 206.47 54685.80 88888.00 2015-03-21 17:05:30.875 080 12496.92 206.45 54685.80 88888.00 2015-03-21 17:05:31.000 080 12497.00 206.43 54685.80 88888.00 2015-03-21 17:05:31.125 080 12497.02 206.43 54685.85 88888.00 2015-03-21 17:05:31.250 080 12497.08 206.38 54685.88 88888.00 2015-03-21 17:05:31.375 080 12497.00 206.32 54685.85 88888.00 2015-03-21 17:05:31.500 080 12496.98 206.30 54685.85 88888.00 2015-03-21 17:05:31.625 080 12496.90 206.28 54685.85 88888.00 2015-03-21 17:05:31.750 080 12496.88 206.28 54685.88 88888.00 2015-03-21 17:05:31.875 080 12496.88 206.25 54685.93 88888.00 2015-03-21 17:05:32.000 080 12496.83 206.20 54685.93 88888.00 2015-03-21 17:05:32.125 080 12496.83 206.15 54685.93 88888.00 2015-03-21 17:05:32.250 080 12496.77 206.15 54685.90 88888.00 2015-03-21 17:05:32.375 080 12496.80 206.12 54685.95 88888.00 2015-03-21 17:05:32.500 080 12496.77 206.05 54685.95 88888.00 2015-03-21 17:05:32.625 080 12496.75 206.05 54685.97 88888.00 2015-03-21 17:05:32.750 080 12496.75 206.00 54685.95 88888.00 2015-03-21 17:05:32.875 080 12496.77 206.00 54685.97 88888.00 2015-03-21 17:05:33.000 080 12496.73 205.95 54685.97 88888.00 2015-03-21 17:05:33.125 080 12496.60 205.93 54685.97 88888.00 2015-03-21 17:05:33.250 080 12496.50 205.88 54686.00 88888.00 2015-03-21 17:05:33.375 080 12496.50 205.88 54686.03 88888.00 2015-03-21 17:05:33.500 080 12496.50 205.82 54686.03 88888.00 2015-03-21 17:05:33.625 080 12496.58 205.80 54686.05 88888.00 2015-03-21 17:05:33.750 080 12496.48 205.80 54686.07 88888.00 2015-03-21 17:05:33.875 080 12496.40 205.78 54686.07 88888.00 2015-03-21 17:05:34.000 080 12496.42 205.75 54686.07 88888.00 2015-03-21 17:05:34.125 080 12496.38 205.72 54686.10 88888.00 2015-03-21 17:05:34.250 080 12496.33 205.68 54686.10 88888.00 2015-03-21 17:05:34.375 080 12496.40 205.65 54686.07 88888.00 2015-03-21 17:05:34.500 080 12496.40 205.68 54686.12 88888.00 2015-03-21 17:05:34.625 080 12496.33 205.68 54686.12 88888.00 2015-03-21 17:05:34.750 080 12496.27 205.65 54686.15 88888.00 2015-03-21 17:05:34.875 080 12496.17 205.60 54686.15 88888.00 2015-03-21 17:05:35.000 080 12496.12 205.55 54686.15 88888.00 2015-03-21 17:05:35.125 080 12496.12 205.55 54686.20 88888.00 2015-03-21 17:05:35.250 080 12496.10 205.53 54686.22 88888.00 2015-03-21 17:05:35.375 080 12496.08 205.50 54686.20 88888.00 2015-03-21 17:05:35.500 080 12496.05 205.47 54686.25 88888.00 2015-03-21 17:05:35.625 080 12496.08 205.45 54686.25 88888.00 2015-03-21 17:05:35.750 080 12495.98 205.40 54686.25 88888.00 2015-03-21 17:05:35.875 080 12495.90 205.38 54686.25 88888.00 2015-03-21 17:05:36.000 080 12495.90 205.40 54686.28 88888.00 2015-03-21 17:05:36.125 080 12495.90 205.38 54686.28 88888.00 2015-03-21 17:05:36.250 080 12495.85 205.32 54686.30 88888.00 2015-03-21 17:05:36.375 080 12495.80 205.30 54686.30 88888.00 2015-03-21 17:05:36.500 080 12495.75 205.28 54686.30 88888.00 2015-03-21 17:05:36.625 080 12495.77 205.28 54686.35 88888.00 2015-03-21 17:05:36.750 080 12495.77 205.28 54686.32 88888.00 2015-03-21 17:05:36.875 080 12495.70 205.25 54686.32 88888.00 2015-03-21 17:05:37.000 080 12495.62 205.22 54686.28 88888.00 2015-03-21 17:05:37.125 080 12495.60 205.20 54686.32 88888.00 2015-03-21 17:05:37.250 080 12495.58 205.18 54686.38 88888.00 2015-03-21 17:05:37.375 080 12495.52 205.18 54686.35 88888.00 2015-03-21 17:05:37.500 080 12495.50 205.18 54686.38 88888.00 2015-03-21 17:05:37.625 080 12495.48 205.15 54686.38 88888.00 2015-03-21 17:05:37.750 080 12495.45 205.10 54686.38 88888.00 2015-03-21 17:05:37.875 080 12495.45 205.07 54686.38 88888.00 2015-03-21 17:05:38.000 080 12495.38 205.07 54686.35 88888.00 2015-03-21 17:05:38.125 080 12495.30 205.07 54686.40 88888.00 2015-03-21 17:05:38.250 080 12495.33 205.05 54686.43 88888.00 2015-03-21 17:05:38.375 080 12495.33 205.03 54686.40 88888.00 2015-03-21 17:05:38.500 080 12495.30 205.03 54686.38 88888.00 2015-03-21 17:05:38.625 080 12495.25 205.00 54686.40 88888.00 2015-03-21 17:05:38.750 080 12495.17 205.03 54686.43 88888.00 2015-03-21 17:05:38.875 080 12495.17 205.00 54686.43 88888.00 2015-03-21 17:05:39.000 080 12495.10 204.97 54686.45 88888.00 2015-03-21 17:05:39.125 080 12495.02 204.97 54686.45 88888.00 2015-03-21 17:05:39.250 080 12495.00 204.97 54686.45 88888.00 2015-03-21 17:05:39.375 080 12495.00 204.95 54686.43 88888.00 2015-03-21 17:05:39.500 080 12494.95 204.93 54686.45 88888.00 2015-03-21 17:05:39.625 080 12494.92 204.93 54686.47 88888.00 2015-03-21 17:05:39.750 080 12494.95 204.93 54686.50 88888.00 2015-03-21 17:05:39.875 080 12494.90 204.93 54686.50 88888.00 2015-03-21 17:05:40.000 080 12494.85 204.93 54686.47 88888.00 2015-03-21 17:05:40.125 080 12494.83 204.90 54686.50 88888.00 2015-03-21 17:05:40.250 080 12494.77 204.88 54686.50 88888.00 2015-03-21 17:05:40.375 080 12494.77 204.90 54686.53 88888.00 2015-03-21 17:05:40.500 080 12494.73 204.88 54686.50 88888.00 2015-03-21 17:05:40.625 080 12494.62 204.88 54686.50 88888.00 2015-03-21 17:05:40.750 080 12494.65 204.85 54686.53 88888.00 2015-03-21 17:05:40.875 080 12494.65 204.85 54686.50 88888.00 2015-03-21 17:05:41.000 080 12494.60 204.82 54686.47 88888.00 2015-03-21 17:05:41.125 080 12494.58 204.82 54686.53 88888.00 2015-03-21 17:05:41.250 080 12494.58 204.80 54686.53 88888.00 2015-03-21 17:05:41.375 080 12494.58 204.82 54686.53 88888.00 2015-03-21 17:05:41.500 080 12494.52 204.82 54686.53 88888.00 2015-03-21 17:05:41.625 080 12494.52 204.82 54686.55 88888.00 2015-03-21 17:05:41.750 080 12494.50 204.80 54686.55 88888.00 2015-03-21 17:05:41.875 080 12494.48 204.78 54686.55 88888.00 2015-03-21 17:05:42.000 080 12494.48 204.78 54686.55 88888.00 2015-03-21 17:05:42.125 080 12494.42 204.78 54686.55 88888.00 2015-03-21 17:05:42.250 080 12494.38 204.75 54686.57 88888.00 2015-03-21 17:05:42.375 080 12494.40 204.75 54686.57 88888.00 2015-03-21 17:05:42.500 080 12494.42 204.75 54686.55 88888.00 2015-03-21 17:05:42.625 080 12494.40 204.75 54686.55 88888.00 2015-03-21 17:05:42.750 080 12494.33 204.75 54686.55 88888.00 2015-03-21 17:05:42.875 080 12494.27 204.75 54686.57 88888.00 2015-03-21 17:05:43.000 080 12494.30 204.75 54686.57 88888.00 2015-03-21 17:05:43.125 080 12494.27 204.75 54686.55 88888.00 2015-03-21 17:05:43.250 080 12494.27 204.75 54686.57 88888.00 2015-03-21 17:05:43.375 080 12494.35 204.78 54686.57 88888.00 2015-03-21 17:05:43.500 080 12494.40 204.80 54686.60 88888.00 2015-03-21 17:05:43.625 080 12494.33 204.78 54686.57 88888.00 2015-03-21 17:05:43.750 080 12494.30 204.78 54686.57 88888.00 2015-03-21 17:05:43.875 080 12494.33 204.80 54686.55 88888.00 2015-03-21 17:05:44.000 080 12494.35 204.80 54686.55 88888.00 2015-03-21 17:05:44.125 080 12494.33 204.75 54686.55 88888.00 2015-03-21 17:05:44.250 080 12494.25 204.75 54686.55 88888.00 2015-03-21 17:05:44.375 080 12494.27 204.78 54686.60 88888.00 2015-03-21 17:05:44.500 080 12494.25 204.78 54686.57 88888.00 2015-03-21 17:05:44.625 080 12494.23 204.78 54686.55 88888.00 2015-03-21 17:05:44.750 080 12494.17 204.72 54686.57 88888.00 2015-03-21 17:05:44.875 080 12494.15 204.75 54686.60 88888.00 2015-03-21 17:05:45.000 080 12494.15 204.75 54686.57 88888.00 2015-03-21 17:05:45.125 080 12494.12 204.75 54686.57 88888.00 2015-03-21 17:05:45.250 080 12494.10 204.70 54686.57 88888.00 2015-03-21 17:05:45.375 080 12494.17 204.75 54686.57 88888.00 2015-03-21 17:05:45.500 080 12494.15 204.78 54686.57 88888.00 2015-03-21 17:05:45.625 080 12494.15 204.78 54686.57 88888.00 2015-03-21 17:05:45.750 080 12494.15 204.75 54686.57 88888.00 2015-03-21 17:05:45.875 080 12494.17 204.70 54686.57 88888.00 2015-03-21 17:05:46.000 080 12494.17 204.70 54686.57 88888.00 2015-03-21 17:05:46.125 080 12494.10 204.75 54686.60 88888.00 2015-03-21 17:05:46.250 080 12494.02 204.70 54686.60 88888.00 2015-03-21 17:05:46.375 080 12494.08 204.72 54686.60 88888.00 2015-03-21 17:05:46.500 080 12494.12 204.75 54686.62 88888.00 2015-03-21 17:05:46.625 080 12494.17 204.75 54686.62 88888.00 2015-03-21 17:05:46.750 080 12494.20 204.75 54686.60 88888.00 2015-03-21 17:05:46.875 080 12494.10 204.72 54686.60 88888.00 2015-03-21 17:05:47.000 080 12494.05 204.70 54686.57 88888.00 2015-03-21 17:05:47.125 080 12494.00 204.70 54686.57 88888.00 2015-03-21 17:05:47.250 080 12493.95 204.70 54686.60 88888.00 2015-03-21 17:05:47.375 080 12493.98 204.70 54686.60 88888.00 2015-03-21 17:05:47.500 080 12494.02 204.72 54686.62 88888.00 2015-03-21 17:05:47.625 080 12494.08 204.75 54686.60 88888.00 2015-03-21 17:05:47.750 080 12494.08 204.75 54686.62 88888.00 2015-03-21 17:05:47.875 080 12494.00 204.72 54686.62 88888.00 2015-03-21 17:05:48.000 080 12494.05 204.75 54686.62 88888.00 2015-03-21 17:05:48.125 080 12494.05 204.70 54686.60 88888.00 2015-03-21 17:05:48.250 080 12494.02 204.72 54686.60 88888.00 2015-03-21 17:05:48.375 080 12494.02 204.70 54686.62 88888.00 2015-03-21 17:05:48.500 080 12493.92 204.68 54686.62 88888.00 2015-03-21 17:05:48.625 080 12493.88 204.70 54686.65 88888.00 2015-03-21 17:05:48.750 080 12493.92 204.70 54686.65 88888.00 2015-03-21 17:05:48.875 080 12493.98 204.70 54686.68 88888.00 2015-03-21 17:05:49.000 080 12493.95 204.72 54686.68 88888.00 2015-03-21 17:05:49.125 080 12493.88 204.70 54686.62 88888.00 2015-03-21 17:05:49.250 080 12493.90 204.68 54686.68 88888.00 2015-03-21 17:05:49.375 080 12493.95 204.70 54686.68 88888.00 2015-03-21 17:05:49.500 080 12493.95 204.68 54686.68 88888.00 2015-03-21 17:05:49.625 080 12493.95 204.70 54686.68 88888.00 2015-03-21 17:05:49.750 080 12493.90 204.68 54686.70 88888.00 2015-03-21 17:05:49.875 080 12493.85 204.65 54686.68 88888.00 2015-03-21 17:05:50.000 080 12493.85 204.65 54686.65 88888.00 2015-03-21 17:05:50.125 080 12493.90 204.65 54686.68 88888.00 2015-03-21 17:05:50.250 080 12493.83 204.65 54686.70 88888.00 2015-03-21 17:05:50.375 080 12493.80 204.68 54686.68 88888.00 2015-03-21 17:05:50.500 080 12493.80 204.65 54686.70 88888.00 2015-03-21 17:05:50.625 080 12493.73 204.62 54686.68 88888.00 2015-03-21 17:05:50.750 080 12493.67 204.62 54686.68 88888.00 2015-03-21 17:05:50.875 080 12493.67 204.62 54686.65 88888.00 2015-03-21 17:05:51.000 080 12493.73 204.65 54686.65 88888.00 2015-03-21 17:05:51.125 080 12493.73 204.62 54686.70 88888.00 2015-03-21 17:05:51.250 080 12493.65 204.60 54686.68 88888.00 2015-03-21 17:05:51.375 080 12493.62 204.60 54686.68 88888.00 2015-03-21 17:05:51.500 080 12493.60 204.57 54686.72 88888.00 2015-03-21 17:05:51.625 080 12493.62 204.60 54686.75 88888.00 2015-03-21 17:05:51.750 080 12493.58 204.60 54686.75 88888.00 2015-03-21 17:05:51.875 080 12493.52 204.57 54686.70 88888.00 2015-03-21 17:05:52.000 080 12493.55 204.57 54686.72 88888.00 2015-03-21 17:05:52.125 080 12493.50 204.60 54686.72 88888.00 2015-03-21 17:05:52.250 080 12493.38 204.53 54686.72 88888.00 2015-03-21 17:05:52.375 080 12493.35 204.53 54686.72 88888.00 2015-03-21 17:05:52.500 080 12493.42 204.53 54686.75 88888.00 2015-03-21 17:05:52.625 080 12493.42 204.53 54686.78 88888.00 2015-03-21 17:05:52.750 080 12493.42 204.53 54686.78 88888.00 2015-03-21 17:05:52.875 080 12493.35 204.50 54686.80 88888.00 2015-03-21 17:05:53.000 080 12493.35 204.47 54686.78 88888.00 2015-03-21 17:05:53.125 080 12493.35 204.53 54686.80 88888.00 2015-03-21 17:05:53.250 080 12493.20 204.53 54686.82 88888.00 2015-03-21 17:05:53.375 080 12493.20 204.53 54686.80 88888.00 2015-03-21 17:05:53.500 080 12493.27 204.47 54686.80 88888.00 2015-03-21 17:05:53.625 080 12493.27 204.47 54686.80 88888.00 2015-03-21 17:05:53.750 080 12493.25 204.45 54686.82 88888.00 2015-03-21 17:05:53.875 080 12493.23 204.47 54686.85 88888.00 2015-03-21 17:05:54.000 080 12493.20 204.47 54686.85 88888.00 2015-03-21 17:05:54.125 080 12493.12 204.50 54686.85 88888.00 2015-03-21 17:05:54.250 080 12493.05 204.47 54686.85 88888.00 2015-03-21 17:05:54.375 080 12493.02 204.47 54686.85 88888.00 2015-03-21 17:05:54.500 080 12493.02 204.50 54686.88 88888.00 2015-03-21 17:05:54.625 080 12492.98 204.47 54686.88 88888.00 2015-03-21 17:05:54.750 080 12492.90 204.43 54686.85 88888.00 2015-03-21 17:05:54.875 080 12492.90 204.43 54686.85 88888.00 2015-03-21 17:05:55.000 080 12492.92 204.43 54686.85 88888.00 2015-03-21 17:05:55.125 080 12492.88 204.40 54686.88 88888.00 2015-03-21 17:05:55.250 080 12492.83 204.43 54686.88 88888.00 2015-03-21 17:05:55.375 080 12492.83 204.47 54686.88 88888.00 2015-03-21 17:05:55.500 080 12492.85 204.47 54686.88 88888.00 2015-03-21 17:05:55.625 080 12492.83 204.45 54686.90 88888.00 2015-03-21 17:05:55.750 080 12492.73 204.43 54686.93 88888.00 2015-03-21 17:05:55.875 080 12492.55 204.43 54686.93 88888.00 2015-03-21 17:05:56.000 080 12492.52 204.40 54686.90 88888.00 2015-03-21 17:05:56.125 080 12492.55 204.40 54686.93 88888.00 2015-03-21 17:05:56.250 080 12492.58 204.40 54686.95 88888.00 2015-03-21 17:05:56.375 080 12492.52 204.43 54686.95 88888.00 2015-03-21 17:05:56.500 080 12492.48 204.40 54686.93 88888.00 2015-03-21 17:05:56.625 080 12492.45 204.40 54686.95 88888.00 2015-03-21 17:05:56.750 080 12492.45 204.40 54686.95 88888.00 2015-03-21 17:05:56.875 080 12492.42 204.35 54686.93 88888.00 2015-03-21 17:05:57.000 080 12492.40 204.40 54686.93 88888.00 2015-03-21 17:05:57.125 080 12492.33 204.38 54686.93 88888.00 2015-03-21 17:05:57.250 080 12492.25 204.35 54686.95 88888.00 2015-03-21 17:05:57.375 080 12492.25 204.38 54686.95 88888.00 2015-03-21 17:05:57.500 080 12492.23 204.40 54686.97 88888.00 2015-03-21 17:05:57.625 080 12492.20 204.43 54686.97 88888.00 2015-03-21 17:05:57.750 080 12492.20 204.38 54686.97 88888.00 2015-03-21 17:05:57.875 080 12492.15 204.35 54687.00 88888.00 2015-03-21 17:05:58.000 080 12492.17 204.38 54687.00 88888.00 2015-03-21 17:05:58.125 080 12492.12 204.40 54686.97 88888.00 2015-03-21 17:05:58.250 080 12492.10 204.40 54686.97 88888.00 2015-03-21 17:05:58.375 080 12492.12 204.43 54687.00 88888.00 2015-03-21 17:05:58.500 080 12492.08 204.43 54686.97 88888.00 2015-03-21 17:05:58.625 080 12492.02 204.40 54686.97 88888.00 2015-03-21 17:05:58.750 080 12492.05 204.40 54687.00 88888.00 2015-03-21 17:05:58.875 080 12492.02 204.43 54687.00 88888.00 2015-03-21 17:05:59.000 080 12492.00 204.43 54687.00 88888.00 2015-03-21 17:05:59.125 080 12491.98 204.43 54687.00 88888.00 2015-03-21 17:05:59.250 080 12491.92 204.35 54686.95 88888.00 2015-03-21 17:05:59.375 080 12491.95 204.38 54686.97 88888.00 2015-03-21 17:05:59.500 080 12491.92 204.38 54686.97 88888.00 2015-03-21 17:05:59.625 080 12491.92 204.35 54686.97 88888.00 2015-03-21 17:05:59.750 080 12491.83 204.38 54686.97 88888.00 2015-03-21 17:05:59.875 080 12491.77 204.38 54686.97 88888.00 2015-03-21 17:06:00.000 080 12491.75 204.40 54686.93 88888.00 2015-03-21 17:06:00.125 080 12491.75 204.38 54686.95 88888.00 2015-03-21 17:06:00.250 080 12491.75 204.43 54687.00 88888.00 2015-03-21 17:06:00.375 080 12491.80 204.40 54687.00 88888.00 2015-03-21 17:06:00.500 080 12491.77 204.43 54687.00 88888.00 2015-03-21 17:06:00.625 080 12491.77 204.43 54686.97 88888.00 2015-03-21 17:06:00.750 080 12491.77 204.43 54686.97 88888.00 2015-03-21 17:06:00.875 080 12491.75 204.43 54687.00 88888.00 2015-03-21 17:06:01.000 080 12491.70 204.40 54686.97 88888.00 2015-03-21 17:06:01.125 080 12491.67 204.43 54687.03 88888.00 2015-03-21 17:06:01.250 080 12491.60 204.40 54687.00 88888.00 2015-03-21 17:06:01.375 080 12491.65 204.40 54686.97 88888.00 2015-03-21 17:06:01.500 080 12491.65 204.43 54686.95 88888.00 2015-03-21 17:06:01.625 080 12491.60 204.47 54686.93 88888.00 2015-03-21 17:06:01.750 080 12491.55 204.47 54686.95 88888.00 2015-03-21 17:06:01.875 080 12491.52 204.50 54686.95 88888.00 2015-03-21 17:06:02.000 080 12491.58 204.50 54686.93 88888.00 2015-03-21 17:06:02.125 080 12491.60 204.50 54686.93 88888.00 2015-03-21 17:06:02.250 080 12491.50 204.45 54686.93 88888.00 2015-03-21 17:06:02.375 080 12491.52 204.45 54686.93 88888.00 2015-03-21 17:06:02.500 080 12491.50 204.47 54686.93 88888.00 2015-03-21 17:06:02.625 080 12491.50 204.47 54686.90 88888.00 2015-03-21 17:06:02.750 080 12491.55 204.53 54686.90 88888.00 2015-03-21 17:06:02.875 080 12491.62 204.53 54686.90 88888.00 2015-03-21 17:06:03.000 080 12491.60 204.53 54686.88 88888.00 2015-03-21 17:06:03.125 080 12491.55 204.55 54686.88 88888.00 2015-03-21 17:06:03.250 080 12491.48 204.57 54686.93 88888.00 2015-03-21 17:06:03.375 080 12491.50 204.60 54686.93 88888.00 2015-03-21 17:06:03.500 080 12491.50 204.60 54686.88 88888.00 2015-03-21 17:06:03.625 080 12491.55 204.57 54686.82 88888.00 2015-03-21 17:06:03.750 080 12491.60 204.60 54686.80 88888.00 2015-03-21 17:06:03.875 080 12491.58 204.60 54686.80 88888.00 2015-03-21 17:06:04.000 080 12491.60 204.62 54686.80 88888.00 2015-03-21 17:06:04.125 080 12491.55 204.62 54686.85 88888.00 2015-03-21 17:06:04.250 080 12491.50 204.60 54686.80 88888.00 2015-03-21 17:06:04.375 080 12491.48 204.62 54686.78 88888.00 2015-03-21 17:06:04.500 080 12491.50 204.60 54686.75 88888.00 2015-03-21 17:06:04.625 080 12491.55 204.62 54686.75 88888.00 2015-03-21 17:06:04.750 080 12491.58 204.65 54686.78 88888.00 2015-03-21 17:06:04.875 080 12491.58 204.68 54686.78 88888.00 2015-03-21 17:06:05.000 080 12491.55 204.70 54686.78 88888.00 2015-03-21 17:06:05.125 080 12491.60 204.70 54686.78 88888.00 2015-03-21 17:06:05.250 080 12491.60 204.75 54686.78 88888.00 2015-03-21 17:06:05.375 080 12491.58 204.75 54686.72 88888.00 2015-03-21 17:06:05.500 080 12491.55 204.78 54686.72 88888.00 2015-03-21 17:06:05.625 080 12491.60 204.80 54686.75 88888.00 2015-03-21 17:06:05.750 080 12491.62 204.78 54686.72 88888.00 2015-03-21 17:06:05.875 080 12491.50 204.80 54686.70 88888.00 2015-03-21 17:06:06.000 080 12491.48 204.80 54686.70 88888.00 2015-03-21 17:06:06.125 080 12491.52 204.82 54686.70 88888.00 2015-03-21 17:06:06.250 080 12491.55 204.82 54686.70 88888.00 2015-03-21 17:06:06.375 080 12491.58 204.82 54686.68 88888.00 2015-03-21 17:06:06.500 080 12491.55 204.85 54686.68 88888.00 2015-03-21 17:06:06.625 080 12491.60 204.85 54686.68 88888.00 2015-03-21 17:06:06.750 080 12491.58 204.88 54686.65 88888.00 2015-03-21 17:06:06.875 080 12491.58 204.88 54686.62 88888.00 2015-03-21 17:06:07.000 080 12491.58 204.93 54686.62 88888.00 2015-03-21 17:06:07.125 080 12491.62 204.95 54686.62 88888.00 2015-03-21 17:06:07.250 080 12491.62 204.93 54686.60 88888.00 2015-03-21 17:06:07.375 080 12491.60 204.93 54686.60 88888.00 2015-03-21 17:06:07.500 080 12491.60 204.93 54686.60 88888.00 2015-03-21 17:06:07.625 080 12491.62 204.97 54686.60 88888.00 2015-03-21 17:06:07.750 080 12491.65 204.97 54686.57 88888.00 2015-03-21 17:06:07.875 080 12491.67 205.00 54686.55 88888.00 2015-03-21 17:06:08.000 080 12491.67 205.03 54686.55 88888.00 2015-03-21 17:06:08.125 080 12491.65 205.00 54686.50 88888.00 2015-03-21 17:06:08.250 080 12491.58 205.05 54686.50 88888.00 2015-03-21 17:06:08.375 080 12491.65 205.07 54686.53 88888.00 2015-03-21 17:06:08.500 080 12491.70 205.07 54686.50 88888.00 2015-03-21 17:06:08.625 080 12491.73 205.07 54686.47 88888.00 2015-03-21 17:06:08.750 080 12491.67 205.10 54686.47 88888.00 2015-03-21 17:06:08.875 080 12491.67 205.10 54686.47 88888.00 2015-03-21 17:06:09.000 080 12491.73 205.12 54686.45 88888.00 2015-03-21 17:06:09.125 080 12491.80 205.18 54686.45 88888.00 2015-03-21 17:06:09.250 080 12491.83 205.18 54686.45 88888.00 2015-03-21 17:06:09.375 080 12491.83 205.18 54686.45 88888.00 2015-03-21 17:06:09.500 080 12491.77 205.20 54686.45 88888.00 2015-03-21 17:06:09.625 080 12491.77 205.20 54686.45 88888.00 2015-03-21 17:06:09.750 080 12491.80 205.22 54686.45 88888.00 2015-03-21 17:06:09.875 080 12491.83 205.25 54686.45 88888.00 2015-03-21 17:06:10.000 080 12491.83 205.25 54686.43 88888.00 2015-03-21 17:06:10.125 080 12491.85 205.28 54686.43 88888.00 2015-03-21 17:06:10.250 080 12491.77 205.28 54686.43 88888.00 2015-03-21 17:06:10.375 080 12491.77 205.32 54686.43 88888.00 2015-03-21 17:06:10.500 080 12491.70 205.35 54686.40 88888.00 2015-03-21 17:06:10.625 080 12491.70 205.35 54686.40 88888.00 2015-03-21 17:06:10.750 080 12491.73 205.35 54686.40 88888.00 2015-03-21 17:06:10.875 080 12491.73 205.35 54686.40 88888.00 2015-03-21 17:06:11.000 080 12491.73 205.40 54686.38 88888.00 2015-03-21 17:06:11.125 080 12491.70 205.45 54686.38 88888.00 2015-03-21 17:06:11.250 080 12491.73 205.45 54686.35 88888.00 2015-03-21 17:06:11.375 080 12491.80 205.45 54686.32 88888.00 2015-03-21 17:06:11.500 080 12491.80 205.47 54686.32 88888.00 2015-03-21 17:06:11.625 080 12491.83 205.50 54686.35 88888.00 2015-03-21 17:06:11.750 080 12491.80 205.53 54686.35 88888.00 2015-03-21 17:06:11.875 080 12491.77 205.50 54686.32 88888.00 2015-03-21 17:06:12.000 080 12491.83 205.50 54686.32 88888.00 2015-03-21 17:06:12.125 080 12491.83 205.50 54686.35 88888.00 2015-03-21 17:06:12.250 080 12491.77 205.53 54686.38 88888.00 2015-03-21 17:06:12.375 080 12491.80 205.53 54686.35 88888.00 2015-03-21 17:06:12.500 080 12491.75 205.53 54686.32 88888.00 2015-03-21 17:06:12.625 080 12491.75 205.55 54686.30 88888.00 2015-03-21 17:06:12.750 080 12491.77 205.57 54686.32 88888.00 2015-03-21 17:06:12.875 080 12491.77 205.57 54686.30 88888.00 2015-03-21 17:06:13.000 080 12491.83 205.57 54686.28 88888.00 2015-03-21 17:06:13.125 080 12491.83 205.57 54686.28 88888.00 2015-03-21 17:06:13.250 080 12491.77 205.60 54686.30 88888.00 2015-03-21 17:06:13.375 080 12491.80 205.62 54686.30 88888.00 2015-03-21 17:06:13.500 080 12491.80 205.65 54686.28 88888.00 2015-03-21 17:06:13.625 080 12491.83 205.68 54686.28 88888.00 2015-03-21 17:06:13.750 080 12491.83 205.70 54686.28 88888.00 2015-03-21 17:06:13.875 080 12491.80 205.72 54686.25 88888.00 2015-03-21 17:06:14.000 080 12491.80 205.72 54686.28 88888.00 2015-03-21 17:06:14.125 080 12491.70 205.72 54686.25 88888.00 2015-03-21 17:06:14.250 080 12491.70 205.72 54686.25 88888.00 2015-03-21 17:06:14.375 080 12491.75 205.75 54686.28 88888.00 2015-03-21 17:06:14.500 080 12491.70 205.75 54686.25 88888.00 2015-03-21 17:06:14.625 080 12491.67 205.78 54686.25 88888.00 2015-03-21 17:06:14.750 080 12491.75 205.80 54686.22 88888.00 2015-03-21 17:06:14.875 080 12491.65 205.80 54686.20 88888.00 2015-03-21 17:06:15.000 080 12491.67 205.82 54686.20 88888.00 2015-03-21 17:06:15.125 080 12491.73 205.85 54686.22 88888.00 2015-03-21 17:06:15.250 080 12491.80 205.88 54686.22 88888.00 2015-03-21 17:06:15.375 080 12491.85 205.90 54686.22 88888.00 2015-03-21 17:06:15.500 080 12491.75 205.90 54686.22 88888.00 2015-03-21 17:06:15.625 080 12491.62 205.90 54686.20 88888.00 2015-03-21 17:06:15.750 080 12491.67 205.90 54686.18 88888.00 2015-03-21 17:06:15.875 080 12491.73 205.90 54686.18 88888.00 2015-03-21 17:06:16.000 080 12491.73 205.90 54686.15 88888.00 2015-03-21 17:06:16.125 080 12491.75 205.90 54686.15 88888.00 2015-03-21 17:06:16.250 080 12491.70 205.93 54686.18 88888.00 2015-03-21 17:06:16.375 080 12491.67 205.97 54686.18 88888.00 2015-03-21 17:06:16.500 080 12491.65 205.97 54686.15 88888.00 2015-03-21 17:06:16.625 080 12491.65 205.97 54686.15 88888.00 2015-03-21 17:06:16.750 080 12491.62 206.03 54686.18 88888.00 2015-03-21 17:06:16.875 080 12491.65 206.05 54686.20 88888.00 2015-03-21 17:06:17.000 080 12491.70 206.03 54686.15 88888.00 2015-03-21 17:06:17.125 080 12491.75 206.05 54686.12 88888.00 2015-03-21 17:06:17.250 080 12491.73 206.07 54686.15 88888.00 2015-03-21 17:06:17.375 080 12491.70 206.12 54686.12 88888.00 2015-03-21 17:06:17.500 080 12491.65 206.12 54686.12 88888.00 2015-03-21 17:06:17.625 080 12491.60 206.12 54686.10 88888.00 2015-03-21 17:06:17.750 080 12491.55 206.15 54686.10 88888.00 2015-03-21 17:06:17.875 080 12491.58 206.18 54686.10 88888.00 2015-03-21 17:06:18.000 080 12491.67 206.15 54686.07 88888.00 2015-03-21 17:06:18.125 080 12491.70 206.15 54686.10 88888.00 2015-03-21 17:06:18.250 080 12491.58 206.18 54686.12 88888.00 2015-03-21 17:06:18.375 080 12491.52 206.20 54686.12 88888.00 2015-03-21 17:06:18.500 080 12491.55 206.22 54686.10 88888.00 2015-03-21 17:06:18.625 080 12491.58 206.25 54686.07 88888.00 2015-03-21 17:06:18.750 080 12491.58 206.30 54686.07 88888.00 2015-03-21 17:06:18.875 080 12491.58 206.28 54686.05 88888.00 2015-03-21 17:06:19.000 080 12491.65 206.35 54686.05 88888.00 2015-03-21 17:06:19.125 080 12491.67 206.35 54686.00 88888.00 2015-03-21 17:06:19.250 080 12491.60 206.32 54686.05 88888.00 2015-03-21 17:06:19.375 080 12491.62 206.35 54686.07 88888.00 2015-03-21 17:06:19.500 080 12491.62 206.35 54686.03 88888.00 2015-03-21 17:06:19.625 080 12491.62 206.38 54686.03 88888.00 2015-03-21 17:06:19.750 080 12491.60 206.40 54686.03 88888.00 2015-03-21 17:06:19.875 080 12491.60 206.40 54686.00 88888.00 2015-03-21 17:06:20.000 080 12491.65 206.43 54686.00 88888.00 2015-03-21 17:06:20.125 080 12491.65 206.43 54686.00 88888.00 2015-03-21 17:06:20.250 080 12491.55 206.45 54686.03 88888.00 2015-03-21 17:06:20.375 080 12491.52 206.45 54686.00 88888.00 2015-03-21 17:06:20.500 080 12491.55 206.50 54686.03 88888.00 2015-03-21 17:06:20.625 080 12491.52 206.50 54685.97 88888.00 2015-03-21 17:06:20.750 080 12491.55 206.53 54685.95 88888.00 2015-03-21 17:06:20.875 080 12491.52 206.55 54685.93 88888.00 2015-03-21 17:06:21.000 080 12491.52 206.57 54685.90 88888.00 2015-03-21 17:06:21.125 080 12491.58 206.57 54685.93 88888.00 2015-03-21 17:06:21.250 080 12491.58 206.57 54685.90 88888.00 2015-03-21 17:06:21.375 080 12491.60 206.60 54685.90 88888.00 2015-03-21 17:06:21.500 080 12491.60 206.62 54685.90 88888.00 2015-03-21 17:06:21.625 080 12491.62 206.68 54685.90 88888.00 2015-03-21 17:06:21.750 080 12491.62 206.68 54685.88 88888.00 2015-03-21 17:06:21.875 080 12491.58 206.70 54685.88 88888.00 2015-03-21 17:06:22.000 080 12491.58 206.70 54685.88 88888.00 2015-03-21 17:06:22.125 080 12491.60 206.72 54685.88 88888.00 2015-03-21 17:06:22.250 080 12491.55 206.75 54685.88 88888.00 2015-03-21 17:06:22.375 080 12491.48 206.78 54685.85 88888.00 2015-03-21 17:06:22.500 080 12491.48 206.80 54685.85 88888.00 2015-03-21 17:06:22.625 080 12491.60 206.80 54685.85 88888.00 2015-03-21 17:06:22.750 080 12491.67 206.80 54685.82 88888.00 2015-03-21 17:06:22.875 080 12491.60 206.80 54685.82 88888.00 2015-03-21 17:06:23.000 080 12491.58 206.82 54685.78 88888.00 2015-03-21 17:06:23.125 080 12491.60 206.82 54685.80 88888.00 2015-03-21 17:06:23.250 080 12491.60 206.82 54685.78 88888.00 2015-03-21 17:06:23.375 080 12491.65 206.90 54685.78 88888.00 2015-03-21 17:06:23.500 080 12491.65 206.90 54685.75 88888.00 2015-03-21 17:06:23.625 080 12491.58 206.95 54685.75 88888.00 2015-03-21 17:06:23.750 080 12491.65 206.93 54685.72 88888.00 2015-03-21 17:06:23.875 080 12491.70 206.97 54685.72 88888.00 2015-03-21 17:06:24.000 080 12491.70 206.97 54685.68 88888.00 2015-03-21 17:06:24.125 080 12491.73 206.97 54685.68 88888.00 2015-03-21 17:06:24.250 080 12491.75 206.97 54685.68 88888.00 2015-03-21 17:06:24.375 080 12491.80 207.05 54685.70 88888.00 2015-03-21 17:06:24.500 080 12491.80 207.05 54685.68 88888.00 2015-03-21 17:06:24.625 080 12491.80 207.07 54685.62 88888.00 2015-03-21 17:06:24.750 080 12491.85 207.10 54685.65 88888.00 2015-03-21 17:06:24.875 080 12491.90 207.12 54685.62 88888.00 2015-03-21 17:06:25.000 080 12491.90 207.15 54685.60 88888.00 2015-03-21 17:06:25.125 080 12491.83 207.15 54685.60 88888.00 2015-03-21 17:06:25.250 080 12491.75 207.12 54685.57 88888.00 2015-03-21 17:06:25.375 080 12491.83 207.15 54685.55 88888.00 2015-03-21 17:06:25.500 080 12491.85 207.18 54685.55 88888.00 2015-03-21 17:06:25.625 080 12491.85 207.20 54685.55 88888.00 2015-03-21 17:06:25.750 080 12491.92 207.22 54685.55 88888.00 2015-03-21 17:06:25.875 080 12491.92 207.25 54685.53 88888.00 2015-03-21 17:06:26.000 080 12491.92 207.22 54685.53 88888.00 2015-03-21 17:06:26.125 080 12491.95 207.22 54685.50 88888.00 2015-03-21 17:06:26.250 080 12491.92 207.28 54685.47 88888.00 2015-03-21 17:06:26.375 080 12491.98 207.28 54685.47 88888.00 2015-03-21 17:06:26.500 080 12491.98 207.25 54685.45 88888.00 2015-03-21 17:06:26.625 080 12492.00 207.30 54685.45 88888.00 2015-03-21 17:06:26.750 080 12491.98 207.32 54685.43 88888.00 2015-03-21 17:06:26.875 080 12492.00 207.32 54685.43 88888.00 2015-03-21 17:06:27.000 080 12492.02 207.35 54685.40 88888.00 2015-03-21 17:06:27.125 080 12491.98 207.35 54685.43 88888.00 2015-03-21 17:06:27.250 080 12491.95 207.38 54685.43 88888.00 2015-03-21 17:06:27.375 080 12492.00 207.40 54685.38 88888.00 2015-03-21 17:06:27.500 080 12492.05 207.40 54685.38 88888.00 2015-03-21 17:06:27.625 080 12492.08 207.45 54685.35 88888.00 2015-03-21 17:06:27.750 080 12492.10 207.43 54685.32 88888.00 2015-03-21 17:06:27.875 080 12492.17 207.40 54685.32 88888.00 2015-03-21 17:06:28.000 080 12492.15 207.45 54685.30 88888.00 2015-03-21 17:06:28.125 080 12492.08 207.47 54685.30 88888.00 2015-03-21 17:06:28.250 080 12492.10 207.50 54685.32 88888.00 2015-03-21 17:06:28.375 080 12492.15 207.55 54685.30 88888.00 2015-03-21 17:06:28.500 080 12492.15 207.55 54685.28 88888.00 2015-03-21 17:06:28.625 080 12492.23 207.57 54685.28 88888.00 2015-03-21 17:06:28.750 080 12492.25 207.57 54685.28 88888.00 2015-03-21 17:06:28.875 080 12492.25 207.62 54685.28 88888.00 2015-03-21 17:06:29.000 080 12492.23 207.62 54685.22 88888.00 2015-03-21 17:06:29.125 080 12492.17 207.62 54685.22 88888.00 2015-03-21 17:06:29.250 080 12492.20 207.65 54685.22 88888.00 2015-03-21 17:06:29.375 080 12492.27 207.70 54685.22 88888.00 2015-03-21 17:06:29.500 080 12492.27 207.70 54685.22 88888.00 2015-03-21 17:06:29.625 080 12492.35 207.72 54685.22 88888.00 2015-03-21 17:06:29.750 080 12492.42 207.78 54685.20 88888.00 2015-03-21 17:06:29.875 080 12492.40 207.78 54685.20 88888.00 2015-03-21 17:06:30.000 080 12492.38 207.78 54685.20 88888.00 2015-03-21 17:06:30.125 080 12492.40 207.80 54685.20 88888.00 2015-03-21 17:06:30.250 080 12492.30 207.82 54685.15 88888.00 2015-03-21 17:06:30.375 080 12492.35 207.80 54685.12 88888.00 2015-03-21 17:06:30.500 080 12492.40 207.82 54685.10 88888.00 2015-03-21 17:06:30.625 080 12492.38 207.85 54685.12 88888.00 2015-03-21 17:06:30.750 080 12492.42 207.85 54685.12 88888.00 2015-03-21 17:06:30.875 080 12492.45 207.88 54685.12 88888.00 2015-03-21 17:06:31.000 080 12492.50 207.90 54685.12 88888.00 2015-03-21 17:06:31.125 080 12492.55 207.93 54685.10 88888.00 2015-03-21 17:06:31.250 080 12492.52 207.93 54685.10 88888.00 2015-03-21 17:06:31.375 080 12492.58 207.95 54685.07 88888.00 2015-03-21 17:06:31.500 080 12492.62 207.97 54685.07 88888.00 2015-03-21 17:06:31.625 080 12492.60 208.00 54685.05 88888.00 2015-03-21 17:06:31.750 080 12492.55 208.03 54685.05 88888.00 2015-03-21 17:06:31.875 080 12492.58 208.05 54685.07 88888.00 2015-03-21 17:06:32.000 080 12492.62 208.07 54685.05 88888.00 2015-03-21 17:06:32.125 080 12492.67 208.10 54685.07 88888.00 2015-03-21 17:06:32.250 080 12492.62 208.05 54685.07 88888.00 2015-03-21 17:06:32.375 080 12492.67 208.07 54685.05 88888.00 2015-03-21 17:06:32.500 080 12492.67 208.10 54685.05 88888.00 2015-03-21 17:06:32.625 080 12492.67 208.12 54685.03 88888.00 2015-03-21 17:06:32.750 080 12492.67 208.12 54685.03 88888.00 2015-03-21 17:06:32.875 080 12492.65 208.15 54685.03 88888.00 2015-03-21 17:06:33.000 080 12492.58 208.15 54685.00 88888.00 2015-03-21 17:06:33.125 080 12492.58 208.18 54685.03 88888.00 2015-03-21 17:06:33.250 080 12492.55 208.15 54685.00 88888.00 2015-03-21 17:06:33.375 080 12492.60 208.18 54685.00 88888.00 2015-03-21 17:06:33.500 080 12492.67 208.18 54685.05 88888.00 2015-03-21 17:06:33.625 080 12492.70 208.20 54685.05 88888.00 2015-03-21 17:06:33.750 080 12492.70 208.20 54685.03 88888.00 2015-03-21 17:06:33.875 080 12492.75 208.22 54685.03 88888.00 2015-03-21 17:06:34.000 080 12492.75 208.25 54685.00 88888.00 2015-03-21 17:06:34.125 080 12492.67 208.28 54685.00 88888.00 2015-03-21 17:06:34.250 080 12492.58 208.28 54685.00 88888.00 2015-03-21 17:06:34.375 080 12492.62 208.35 54685.05 88888.00 2015-03-21 17:06:34.500 080 12492.67 208.38 54685.05 88888.00 2015-03-21 17:06:34.625 080 12492.67 208.32 54685.03 88888.00 2015-03-21 17:06:34.750 080 12492.67 208.30 54685.00 88888.00 2015-03-21 17:06:34.875 080 12492.65 208.32 54685.00 88888.00 2015-03-21 17:06:35.000 080 12492.60 208.32 54685.00 88888.00 2015-03-21 17:06:35.125 080 12492.60 208.38 54685.00 88888.00 2015-03-21 17:06:35.250 080 12492.62 208.35 54684.97 88888.00 2015-03-21 17:06:35.375 080 12492.58 208.35 54684.97 88888.00 2015-03-21 17:06:35.500 080 12492.52 208.35 54685.00 88888.00 2015-03-21 17:06:35.625 080 12492.52 208.38 54685.00 88888.00 2015-03-21 17:06:35.750 080 12492.60 208.40 54685.03 88888.00 2015-03-21 17:06:35.875 080 12492.60 208.40 54685.03 88888.00 2015-03-21 17:06:36.000 080 12492.67 208.45 54685.00 88888.00 2015-03-21 17:06:36.125 080 12492.62 208.45 54685.00 88888.00 2015-03-21 17:06:36.250 080 12492.52 208.47 54685.03 88888.00 2015-03-21 17:06:36.375 080 12492.55 208.50 54685.03 88888.00 2015-03-21 17:06:36.500 080 12492.60 208.50 54685.03 88888.00 2015-03-21 17:06:36.625 080 12492.50 208.47 54685.00 88888.00 2015-03-21 17:06:36.750 080 12492.40 208.45 54685.03 88888.00 2015-03-21 17:06:36.875 080 12492.40 208.50 54685.03 88888.00 2015-03-21 17:06:37.000 080 12492.40 208.50 54685.00 88888.00 2015-03-21 17:06:37.125 080 12492.42 208.50 54685.00 88888.00 2015-03-21 17:06:37.250 080 12492.45 208.50 54685.03 88888.00 2015-03-21 17:06:37.375 080 12492.48 208.50 54685.03 88888.00 2015-03-21 17:06:37.500 080 12492.42 208.53 54685.03 88888.00 2015-03-21 17:06:37.625 080 12492.42 208.53 54685.03 88888.00 2015-03-21 17:06:37.750 080 12492.45 208.55 54685.03 88888.00 2015-03-21 17:06:37.875 080 12492.42 208.53 54685.03 88888.00 2015-03-21 17:06:38.000 080 12492.38 208.50 54685.03 88888.00 2015-03-21 17:06:38.125 080 12492.33 208.53 54685.03 88888.00 2015-03-21 17:06:38.250 080 12492.33 208.57 54685.05 88888.00 2015-03-21 17:06:38.375 080 12492.33 208.60 54685.03 88888.00 2015-03-21 17:06:38.500 080 12492.38 208.60 54685.05 88888.00 2015-03-21 17:06:38.625 080 12492.35 208.62 54685.05 88888.00 2015-03-21 17:06:38.750 080 12492.35 208.60 54685.05 88888.00 2015-03-21 17:06:38.875 080 12492.33 208.62 54685.03 88888.00 2015-03-21 17:06:39.000 080 12492.33 208.65 54685.03 88888.00 2015-03-21 17:06:39.125 080 12492.35 208.68 54685.05 88888.00 2015-03-21 17:06:39.250 080 12492.25 208.65 54685.05 88888.00 2015-03-21 17:06:39.375 080 12492.20 208.68 54685.03 88888.00 2015-03-21 17:06:39.500 080 12492.23 208.70 54685.05 88888.00 2015-03-21 17:06:39.625 080 12492.25 208.70 54685.07 88888.00 2015-03-21 17:06:39.750 080 12492.23 208.70 54685.07 88888.00 2015-03-21 17:06:39.875 080 12492.17 208.72 54685.07 88888.00 2015-03-21 17:06:40.000 080 12492.12 208.72 54685.10 88888.00 2015-03-21 17:06:40.125 080 12492.12 208.72 54685.12 88888.00 2015-03-21 17:06:40.250 080 12492.05 208.72 54685.12 88888.00 2015-03-21 17:06:40.375 080 12492.05 208.75 54685.10 88888.00 2015-03-21 17:06:40.500 080 12492.02 208.75 54685.10 88888.00 2015-03-21 17:06:40.625 080 12492.02 208.75 54685.12 88888.00 2015-03-21 17:06:40.750 080 12492.08 208.75 54685.15 88888.00 2015-03-21 17:06:40.875 080 12492.05 208.75 54685.10 88888.00 2015-03-21 17:06:41.000 080 12492.02 208.78 54685.07 88888.00 2015-03-21 17:06:41.125 080 12492.05 208.75 54685.12 88888.00 2015-03-21 17:06:41.250 080 12492.00 208.80 54685.12 88888.00 2015-03-21 17:06:41.375 080 12491.98 208.80 54685.12 88888.00 2015-03-21 17:06:41.500 080 12491.92 208.80 54685.15 88888.00 2015-03-21 17:06:41.625 080 12491.98 208.80 54685.12 88888.00 2015-03-21 17:06:41.750 080 12491.98 208.85 54685.15 88888.00 2015-03-21 17:06:41.875 080 12491.92 208.85 54685.15 88888.00 2015-03-21 17:06:42.000 080 12491.83 208.85 54685.12 88888.00 2015-03-21 17:06:42.125 080 12491.80 208.85 54685.15 88888.00 2015-03-21 17:06:42.250 080 12491.77 208.85 54685.18 88888.00 2015-03-21 17:06:42.375 080 12491.80 208.88 54685.18 88888.00 2015-03-21 17:06:42.500 080 12491.70 208.88 54685.18 88888.00 2015-03-21 17:06:42.625 080 12491.70 208.90 54685.18 88888.00 2015-03-21 17:06:42.750 080 12491.67 208.88 54685.15 88888.00 2015-03-21 17:06:42.875 080 12491.65 208.93 54685.15 88888.00 2015-03-21 17:06:43.000 080 12491.58 208.90 54685.12 88888.00 2015-03-21 17:06:43.125 080 12491.50 208.90 54685.15 88888.00 2015-03-21 17:06:43.250 080 12491.45 208.93 54685.12 88888.00 2015-03-21 17:06:43.375 080 12491.45 208.93 54685.12 88888.00 2015-03-21 17:06:43.500 080 12491.45 208.97 54685.15 88888.00 2015-03-21 17:06:43.625 080 12491.52 208.97 54685.15 88888.00 2015-03-21 17:06:43.750 080 12491.50 209.00 54685.18 88888.00 2015-03-21 17:06:43.875 080 12491.38 209.00 54685.18 88888.00 2015-03-21 17:06:44.000 080 12491.38 209.03 54685.15 88888.00 2015-03-21 17:06:44.125 080 12491.40 209.05 54685.18 88888.00 2015-03-21 17:06:44.250 080 12491.33 209.05 54685.18 88888.00 2015-03-21 17:06:44.375 080 12491.38 209.07 54685.15 88888.00 2015-03-21 17:06:44.500 080 12491.38 209.07 54685.18 88888.00 2015-03-21 17:06:44.625 080 12491.35 209.07 54685.20 88888.00 2015-03-21 17:06:44.750 080 12491.30 209.07 54685.20 88888.00 2015-03-21 17:06:44.875 080 12491.27 209.10 54685.20 88888.00 2015-03-21 17:06:45.000 080 12491.23 209.12 54685.18 88888.00 2015-03-21 17:06:45.125 080 12491.23 209.15 54685.20 88888.00 2015-03-21 17:06:45.250 080 12491.23 209.18 54685.20 88888.00 2015-03-21 17:06:45.375 080 12491.23 209.18 54685.20 88888.00 2015-03-21 17:06:45.500 080 12491.23 209.18 54685.22 88888.00 2015-03-21 17:06:45.625 080 12491.17 209.20 54685.20 88888.00 2015-03-21 17:06:45.750 080 12491.10 209.22 54685.20 88888.00 2015-03-21 17:06:45.875 080 12491.00 209.20 54685.22 88888.00 2015-03-21 17:06:46.000 080 12491.00 209.20 54685.18 88888.00 2015-03-21 17:06:46.125 080 12490.98 209.25 54685.20 88888.00 2015-03-21 17:06:46.250 080 12490.98 209.28 54685.25 88888.00 2015-03-21 17:06:46.375 080 12491.00 209.30 54685.22 88888.00 2015-03-21 17:06:46.500 080 12490.90 209.30 54685.20 88888.00 2015-03-21 17:06:46.625 080 12490.90 209.28 54685.20 88888.00 2015-03-21 17:06:46.750 080 12490.92 209.30 54685.22 88888.00 2015-03-21 17:06:46.875 080 12490.90 209.35 54685.22 88888.00 2015-03-21 17:06:47.000 080 12490.83 209.38 54685.20 88888.00 2015-03-21 17:06:47.125 080 12490.80 209.38 54685.20 88888.00 2015-03-21 17:06:47.250 080 12490.73 209.40 54685.20 88888.00 2015-03-21 17:06:47.375 080 12490.73 209.45 54685.22 88888.00 2015-03-21 17:06:47.500 080 12490.73 209.47 54685.25 88888.00 2015-03-21 17:06:47.625 080 12490.65 209.47 54685.25 88888.00 2015-03-21 17:06:47.750 080 12490.58 209.50 54685.28 88888.00 2015-03-21 17:06:47.875 080 12490.60 209.45 54685.25 88888.00 2015-03-21 17:06:48.000 080 12490.62 209.45 54685.22 88888.00 2015-03-21 17:06:48.125 080 12490.65 209.50 54685.25 88888.00 2015-03-21 17:06:48.250 080 12490.58 209.53 54685.28 88888.00 2015-03-21 17:06:48.375 080 12490.62 209.57 54685.25 88888.00 2015-03-21 17:06:48.500 080 12490.60 209.57 54685.25 88888.00 2015-03-21 17:06:48.625 080 12490.58 209.55 54685.22 88888.00 2015-03-21 17:06:48.750 080 12490.52 209.57 54685.28 88888.00 2015-03-21 17:06:48.875 080 12490.50 209.62 54685.25 88888.00 2015-03-21 17:06:49.000 080 12490.50 209.62 54685.25 88888.00 2015-03-21 17:06:49.125 080 12490.48 209.62 54685.28 88888.00 2015-03-21 17:06:49.250 080 12490.40 209.65 54685.28 88888.00 2015-03-21 17:06:49.375 080 12490.38 209.68 54685.30 88888.00 2015-03-21 17:06:49.500 080 12490.38 209.70 54685.28 88888.00 2015-03-21 17:06:49.625 080 12490.40 209.72 54685.28 88888.00 2015-03-21 17:06:49.750 080 12490.38 209.72 54685.28 88888.00 2015-03-21 17:06:49.875 080 12490.30 209.78 54685.28 88888.00 2015-03-21 17:06:50.000 080 12490.20 209.78 54685.28 88888.00 2015-03-21 17:06:50.125 080 12490.17 209.80 54685.28 88888.00 2015-03-21 17:06:50.250 080 12490.15 209.80 54685.30 88888.00 2015-03-21 17:06:50.375 080 12490.10 209.82 54685.25 88888.00 2015-03-21 17:06:50.500 080 12490.08 209.82 54685.25 88888.00 2015-03-21 17:06:50.625 080 12490.05 209.88 54685.28 88888.00 2015-03-21 17:06:50.750 080 12490.00 209.88 54685.28 88888.00 2015-03-21 17:06:50.875 080 12489.98 209.85 54685.25 88888.00 2015-03-21 17:06:51.000 080 12489.90 209.88 54685.25 88888.00 2015-03-21 17:06:51.125 080 12489.88 209.90 54685.28 88888.00 2015-03-21 17:06:51.250 080 12489.88 209.93 54685.30 88888.00 2015-03-21 17:06:51.375 080 12489.88 209.95 54685.32 88888.00 2015-03-21 17:06:51.500 080 12489.77 209.95 54685.32 88888.00 2015-03-21 17:06:51.625 080 12489.73 209.95 54685.32 88888.00 2015-03-21 17:06:51.750 080 12489.73 209.95 54685.32 88888.00 2015-03-21 17:06:51.875 080 12489.73 210.00 54685.32 88888.00 2015-03-21 17:06:52.000 080 12489.70 210.05 54685.30 88888.00 2015-03-21 17:06:52.125 080 12489.70 210.03 54685.30 88888.00 2015-03-21 17:06:52.250 080 12489.67 210.03 54685.35 88888.00 2015-03-21 17:06:52.375 080 12489.70 210.05 54685.32 88888.00 2015-03-21 17:06:52.500 080 12489.65 210.10 54685.35 88888.00 2015-03-21 17:06:52.625 080 12489.65 210.10 54685.38 88888.00 2015-03-21 17:06:52.750 080 12489.67 210.10 54685.35 88888.00 2015-03-21 17:06:52.875 080 12489.60 210.12 54685.35 88888.00 2015-03-21 17:06:53.000 080 12489.48 210.15 54685.32 88888.00 2015-03-21 17:06:53.125 080 12489.40 210.15 54685.32 88888.00 2015-03-21 17:06:53.250 080 12489.40 210.15 54685.35 88888.00 2015-03-21 17:06:53.375 080 12489.40 210.18 54685.35 88888.00 2015-03-21 17:06:53.500 080 12489.38 210.18 54685.38 88888.00 2015-03-21 17:06:53.625 080 12489.33 210.25 54685.38 88888.00 2015-03-21 17:06:53.750 080 12489.20 210.25 54685.38 88888.00 2015-03-21 17:06:53.875 080 12489.10 210.28 54685.38 88888.00 2015-03-21 17:06:54.000 080 12489.10 210.25 54685.35 88888.00 2015-03-21 17:06:54.125 080 12489.15 210.30 54685.35 88888.00 2015-03-21 17:06:54.250 080 12489.05 210.28 54685.38 88888.00 2015-03-21 17:06:54.375 080 12489.02 210.28 54685.38 88888.00 2015-03-21 17:06:54.500 080 12489.02 210.30 54685.38 88888.00 2015-03-21 17:06:54.625 080 12488.98 210.32 54685.38 88888.00 2015-03-21 17:06:54.750 080 12488.98 210.35 54685.40 88888.00 2015-03-21 17:06:54.875 080 12488.92 210.35 54685.40 88888.00 2015-03-21 17:06:55.000 080 12488.90 210.35 54685.40 88888.00 2015-03-21 17:06:55.125 080 12488.88 210.38 54685.43 88888.00 2015-03-21 17:06:55.250 080 12488.77 210.35 54685.45 88888.00 2015-03-21 17:06:55.375 080 12488.75 210.38 54685.45 88888.00 2015-03-21 17:06:55.500 080 12488.77 210.40 54685.45 88888.00 2015-03-21 17:06:55.625 080 12488.77 210.40 54685.47 88888.00 2015-03-21 17:06:55.750 080 12488.67 210.38 54685.47 88888.00 2015-03-21 17:06:55.875 080 12488.62 210.40 54685.45 88888.00 2015-03-21 17:06:56.000 080 12488.67 210.43 54685.45 88888.00 2015-03-21 17:06:56.125 080 12488.67 210.43 54685.45 88888.00 2015-03-21 17:06:56.250 080 12488.60 210.43 54685.45 88888.00 2015-03-21 17:06:56.375 080 12488.60 210.45 54685.45 88888.00 2015-03-21 17:06:56.500 080 12488.52 210.47 54685.45 88888.00 2015-03-21 17:06:56.625 080 12488.48 210.47 54685.47 88888.00 2015-03-21 17:06:56.750 080 12488.48 210.47 54685.45 88888.00 2015-03-21 17:06:56.875 080 12488.45 210.47 54685.47 88888.00 2015-03-21 17:06:57.000 080 12488.38 210.50 54685.47 88888.00 2015-03-21 17:06:57.125 080 12488.33 210.47 54685.47 88888.00 2015-03-21 17:06:57.250 080 12488.35 210.50 54685.50 88888.00 2015-03-21 17:06:57.375 080 12488.35 210.47 54685.50 88888.00 2015-03-21 17:06:57.500 080 12488.27 210.50 54685.50 88888.00 2015-03-21 17:06:57.625 080 12488.20 210.47 54685.53 88888.00 2015-03-21 17:06:57.750 080 12488.15 210.53 54685.53 88888.00 2015-03-21 17:06:57.875 080 12488.12 210.53 54685.50 88888.00 2015-03-21 17:06:58.000 080 12488.15 210.55 54685.47 88888.00 2015-03-21 17:06:58.125 080 12488.20 210.55 54685.50 88888.00 2015-03-21 17:06:58.250 080 12488.15 210.55 54685.50 88888.00 2015-03-21 17:06:58.375 080 12488.08 210.57 54685.53 88888.00 2015-03-21 17:06:58.500 080 12487.95 210.55 54685.53 88888.00 2015-03-21 17:06:58.625 080 12487.95 210.55 54685.53 88888.00 2015-03-21 17:06:58.750 080 12488.00 210.60 54685.53 88888.00 2015-03-21 17:06:58.875 080 12487.98 210.60 54685.53 88888.00 2015-03-21 17:06:59.000 080 12487.92 210.57 54685.50 88888.00 2015-03-21 17:06:59.125 080 12487.88 210.60 54685.55 88888.00 2015-03-21 17:06:59.250 080 12487.88 210.60 54685.55 88888.00 2015-03-21 17:06:59.375 080 12487.90 210.62 54685.57 88888.00 2015-03-21 17:06:59.500 080 12487.83 210.65 54685.55 88888.00 2015-03-21 17:06:59.625 080 12487.75 210.62 54685.53 88888.00 2015-03-21 17:06:59.750 080 12487.77 210.60 54685.53 88888.00 2015-03-21 17:06:59.875 080 12487.73 210.65 54685.55 88888.00 2015-03-21 17:07:00.000 080 12487.65 210.68 54685.55 88888.00 2015-03-21 17:07:00.125 080 12487.58 210.68 54685.57 88888.00 2015-03-21 17:07:00.250 080 12487.60 210.68 54685.57 88888.00 2015-03-21 17:07:00.375 080 12487.58 210.70 54685.57 88888.00 2015-03-21 17:07:00.500 080 12487.50 210.65 54685.55 88888.00 2015-03-21 17:07:00.625 080 12487.42 210.68 54685.55 88888.00 2015-03-21 17:07:00.750 080 12487.40 210.72 54685.57 88888.00 2015-03-21 17:07:00.875 080 12487.42 210.72 54685.55 88888.00 2015-03-21 17:07:01.000 080 12487.40 210.70 54685.53 88888.00 2015-03-21 17:07:01.125 080 12487.42 210.75 54685.57 88888.00 2015-03-21 17:07:01.250 080 12487.45 210.75 54685.57 88888.00 2015-03-21 17:07:01.375 080 12487.45 210.75 54685.55 88888.00 2015-03-21 17:07:01.500 080 12487.40 210.75 54685.55 88888.00 2015-03-21 17:07:01.625 080 12487.33 210.75 54685.55 88888.00 2015-03-21 17:07:01.750 080 12487.30 210.80 54685.55 88888.00 2015-03-21 17:07:01.875 080 12487.30 210.82 54685.57 88888.00 2015-03-21 17:07:02.000 080 12487.33 210.85 54685.57 88888.00 2015-03-21 17:07:02.125 080 12487.30 210.85 54685.55 88888.00 2015-03-21 17:07:02.250 080 12487.27 210.85 54685.55 88888.00 2015-03-21 17:07:02.375 080 12487.25 210.85 54685.55 88888.00 2015-03-21 17:07:02.500 080 12487.30 210.88 54685.55 88888.00 2015-03-21 17:07:02.625 080 12487.30 210.90 54685.55 88888.00 2015-03-21 17:07:02.750 080 12487.27 210.93 54685.57 88888.00 2015-03-21 17:07:02.875 080 12487.23 210.93 54685.57 88888.00 2015-03-21 17:07:03.000 080 12487.17 210.93 54685.55 88888.00 2015-03-21 17:07:03.125 080 12487.15 210.90 54685.57 88888.00 2015-03-21 17:07:03.250 080 12487.08 210.90 54685.57 88888.00 2015-03-21 17:07:03.375 080 12487.12 210.97 54685.57 88888.00 2015-03-21 17:07:03.500 080 12487.17 210.97 54685.57 88888.00 2015-03-21 17:07:03.625 080 12487.20 211.00 54685.57 88888.00 2015-03-21 17:07:03.750 080 12487.20 211.00 54685.55 88888.00 2015-03-21 17:07:03.875 080 12487.17 211.00 54685.53 88888.00 2015-03-21 17:07:04.000 080 12487.10 211.03 54685.53 88888.00 2015-03-21 17:07:04.125 080 12487.08 211.05 54685.55 88888.00 2015-03-21 17:07:04.250 080 12487.05 211.05 54685.55 88888.00 2015-03-21 17:07:04.375 080 12487.02 211.05 54685.53 88888.00 2015-03-21 17:07:04.500 080 12487.02 211.07 54685.53 88888.00 2015-03-21 17:07:04.625 080 12487.08 211.10 54685.50 88888.00 2015-03-21 17:07:04.750 080 12487.10 211.15 54685.55 88888.00 2015-03-21 17:07:04.875 080 12487.05 211.15 54685.55 88888.00 2015-03-21 17:07:05.000 080 12487.00 211.18 54685.53 88888.00 2015-03-21 17:07:05.125 080 12487.05 211.18 54685.50 88888.00 2015-03-21 17:07:05.250 080 12487.00 211.18 54685.47 88888.00 2015-03-21 17:07:05.375 080 12486.98 211.20 54685.45 88888.00 2015-03-21 17:07:05.500 080 12487.02 211.20 54685.47 88888.00 2015-03-21 17:07:05.625 080 12487.12 211.22 54685.50 88888.00 2015-03-21 17:07:05.750 080 12487.17 211.25 54685.53 88888.00 2015-03-21 17:07:05.875 080 12487.15 211.25 54685.50 88888.00 2015-03-21 17:07:06.000 080 12487.10 211.25 54685.47 88888.00 2015-03-21 17:07:06.125 080 12487.08 211.25 54685.47 88888.00 2015-03-21 17:07:06.250 080 12487.00 211.30 54685.47 88888.00 2015-03-21 17:07:06.375 080 12487.00 211.32 54685.45 88888.00 2015-03-21 17:07:06.500 080 12487.08 211.32 54685.45 88888.00 2015-03-21 17:07:06.625 080 12487.10 211.35 54685.40 88888.00 2015-03-21 17:07:06.750 080 12487.05 211.35 54685.43 88888.00 2015-03-21 17:07:06.875 080 12486.98 211.35 54685.43 88888.00 2015-03-21 17:07:07.000 080 12487.02 211.38 54685.43 88888.00 2015-03-21 17:07:07.125 080 12487.10 211.40 54685.45 88888.00 2015-03-21 17:07:07.250 080 12487.12 211.43 54685.43 88888.00 2015-03-21 17:07:07.375 080 12487.08 211.45 54685.38 88888.00 2015-03-21 17:07:07.500 080 12487.10 211.47 54685.38 88888.00 2015-03-21 17:07:07.625 080 12487.23 211.53 54685.40 88888.00 2015-03-21 17:07:07.750 080 12487.17 211.50 54685.38 88888.00 2015-03-21 17:07:07.875 080 12487.08 211.53 54685.40 88888.00 2015-03-21 17:07:08.000 080 12487.10 211.53 54685.38 88888.00 2015-03-21 17:07:08.125 080 12487.20 211.55 54685.35 88888.00 2015-03-21 17:07:08.250 080 12487.17 211.60 54685.35 88888.00 2015-03-21 17:07:08.375 080 12487.20 211.62 54685.32 88888.00 2015-03-21 17:07:08.500 080 12487.25 211.62 54685.32 88888.00 2015-03-21 17:07:08.625 080 12487.20 211.65 54685.32 88888.00 2015-03-21 17:07:08.750 080 12487.23 211.68 54685.32 88888.00 2015-03-21 17:07:08.875 080 12487.23 211.65 54685.30 88888.00 2015-03-21 17:07:09.000 080 12487.23 211.65 54685.25 88888.00 2015-03-21 17:07:09.125 080 12487.20 211.70 54685.28 88888.00 2015-03-21 17:07:09.250 080 12487.20 211.75 54685.28 88888.00 2015-03-21 17:07:09.375 080 12487.25 211.78 54685.25 88888.00 2015-03-21 17:07:09.500 080 12487.17 211.75 54685.25 88888.00 2015-03-21 17:07:09.625 080 12487.23 211.78 54685.25 88888.00 2015-03-21 17:07:09.750 080 12487.23 211.82 54685.22 88888.00 2015-03-21 17:07:09.875 080 12487.25 211.85 54685.22 88888.00 2015-03-21 17:07:10.000 080 12487.38 211.88 54685.22 88888.00 2015-03-21 17:07:10.125 080 12487.33 211.90 54685.22 88888.00 2015-03-21 17:07:10.250 080 12487.27 211.90 54685.20 88888.00 2015-03-21 17:07:10.375 080 12487.38 211.93 54685.20 88888.00 2015-03-21 17:07:10.500 080 12487.40 211.93 54685.18 88888.00 2015-03-21 17:07:10.625 080 12487.40 211.95 54685.18 88888.00 2015-03-21 17:07:10.750 080 12487.40 211.95 54685.18 88888.00 2015-03-21 17:07:10.875 080 12487.38 211.95 54685.12 88888.00 2015-03-21 17:07:11.000 080 12487.48 211.97 54685.12 88888.00 2015-03-21 17:07:11.125 080 12487.48 212.03 54685.12 88888.00 2015-03-21 17:07:11.250 080 12487.48 212.03 54685.12 88888.00 2015-03-21 17:07:11.375 080 12487.58 212.07 54685.12 88888.00 2015-03-21 17:07:11.500 080 12487.60 212.10 54685.12 88888.00 2015-03-21 17:07:11.625 080 12487.52 212.10 54685.10 88888.00 2015-03-21 17:07:11.750 080 12487.45 212.15 54685.10 88888.00 2015-03-21 17:07:11.875 080 12487.50 212.12 54685.10 88888.00 2015-03-21 17:07:12.000 080 12487.55 212.18 54685.10 88888.00 2015-03-21 17:07:12.125 080 12487.55 212.18 54685.10 88888.00 2015-03-21 17:07:12.250 080 12487.50 212.18 54685.07 88888.00 2015-03-21 17:07:12.375 080 12487.50 212.20 54685.07 88888.00 2015-03-21 17:07:12.500 080 12487.50 212.22 54685.05 88888.00 2015-03-21 17:07:12.625 080 12487.50 212.28 54685.05 88888.00 2015-03-21 17:07:12.750 080 12487.58 212.25 54685.05 88888.00 2015-03-21 17:07:12.875 080 12487.62 212.30 54685.05 88888.00 2015-03-21 17:07:13.000 080 12487.62 212.30 54685.03 88888.00 2015-03-21 17:07:13.125 080 12487.65 212.38 54685.00 88888.00 2015-03-21 17:07:13.250 080 12487.67 212.38 54685.00 88888.00 2015-03-21 17:07:13.375 080 12487.70 212.40 54684.97 88888.00 2015-03-21 17:07:13.500 080 12487.62 212.43 54684.97 88888.00 2015-03-21 17:07:13.625 080 12487.62 212.45 54684.95 88888.00 2015-03-21 17:07:13.750 080 12487.70 212.43 54684.95 88888.00 2015-03-21 17:07:13.875 080 12487.73 212.47 54684.93 88888.00 2015-03-21 17:07:14.000 080 12487.73 212.47 54684.93 88888.00 2015-03-21 17:07:14.125 080 12487.77 212.50 54684.90 88888.00 2015-03-21 17:07:14.250 080 12487.77 212.50 54684.90 88888.00 2015-03-21 17:07:14.375 080 12487.85 212.57 54684.90 88888.00 2015-03-21 17:07:14.500 080 12487.90 212.60 54684.90 88888.00 2015-03-21 17:07:14.625 080 12487.88 212.62 54684.88 88888.00 2015-03-21 17:07:14.750 080 12487.88 212.60 54684.85 88888.00 2015-03-21 17:07:14.875 080 12487.90 212.60 54684.85 88888.00 2015-03-21 17:07:15.000 080 12487.88 212.62 54684.82 88888.00 2015-03-21 17:07:15.125 080 12487.90 212.65 54684.85 88888.00 2015-03-21 17:07:15.250 080 12487.98 212.68 54684.85 88888.00 2015-03-21 17:07:15.375 080 12488.08 212.70 54684.85 88888.00 2015-03-21 17:07:15.500 080 12488.08 212.70 54684.82 88888.00 2015-03-21 17:07:15.625 080 12488.05 212.70 54684.80 88888.00 2015-03-21 17:07:15.750 080 12488.12 212.72 54684.82 88888.00 2015-03-21 17:07:15.875 080 12488.08 212.78 54684.80 88888.00 2015-03-21 17:07:16.000 080 12488.10 212.78 54684.82 88888.00 2015-03-21 17:07:16.125 080 12488.10 212.75 54684.80 88888.00 2015-03-21 17:07:16.250 080 12488.10 212.78 54684.80 88888.00 2015-03-21 17:07:16.375 080 12488.15 212.78 54684.78 88888.00 2015-03-21 17:07:16.500 080 12488.12 212.75 54684.75 88888.00 2015-03-21 17:07:16.625 080 12488.12 212.80 54684.75 88888.00 2015-03-21 17:07:16.750 080 12488.15 212.85 54684.72 88888.00 2015-03-21 17:07:16.875 080 12488.15 212.85 54684.72 88888.00 2015-03-21 17:07:17.000 080 12488.17 212.85 54684.70 88888.00 2015-03-21 17:07:17.125 080 12488.23 212.88 54684.70 88888.00 2015-03-21 17:07:17.250 080 12488.25 212.90 54684.70 88888.00 2015-03-21 17:07:17.375 080 12488.25 212.88 54684.70 88888.00 2015-03-21 17:07:17.500 080 12488.25 212.88 54684.70 88888.00 2015-03-21 17:07:17.625 080 12488.33 212.88 54684.68 88888.00 2015-03-21 17:07:17.750 080 12488.30 212.90 54684.65 88888.00 2015-03-21 17:07:17.875 080 12488.30 212.93 54684.65 88888.00 2015-03-21 17:07:18.000 080 12488.33 212.97 54684.65 88888.00 2015-03-21 17:07:18.125 080 12488.38 213.00 54684.62 88888.00 2015-03-21 17:07:18.250 080 12488.42 213.00 54684.62 88888.00 2015-03-21 17:07:18.375 080 12488.42 213.03 54684.62 88888.00 2015-03-21 17:07:18.500 080 12488.42 213.03 54684.60 88888.00 2015-03-21 17:07:18.625 080 12488.40 213.03 54684.60 88888.00 2015-03-21 17:07:18.750 080 12488.38 213.05 54684.57 88888.00 2015-03-21 17:07:18.875 080 12488.40 213.07 54684.55 88888.00 2015-03-21 17:07:19.000 080 12488.42 213.05 54684.53 88888.00 2015-03-21 17:07:19.125 080 12488.45 213.05 54684.57 88888.00 2015-03-21 17:07:19.250 080 12488.48 213.07 54684.55 88888.00 2015-03-21 17:07:19.375 080 12488.55 213.07 54684.53 88888.00 2015-03-21 17:07:19.500 080 12488.50 213.10 54684.50 88888.00 2015-03-21 17:07:19.625 080 12488.52 213.12 54684.50 88888.00 2015-03-21 17:07:19.750 080 12488.55 213.12 54684.45 88888.00 2015-03-21 17:07:19.875 080 12488.58 213.12 54684.47 88888.00 2015-03-21 17:07:20.000 080 12488.67 213.12 54684.45 88888.00 2015-03-21 17:07:20.125 080 12488.70 213.15 54684.45 88888.00 2015-03-21 17:07:20.250 080 12488.67 213.15 54684.47 88888.00 2015-03-21 17:07:20.375 080 12488.67 213.15 54684.43 88888.00 2015-03-21 17:07:20.500 080 12488.65 213.15 54684.40 88888.00 2015-03-21 17:07:20.625 080 12488.70 213.20 54684.43 88888.00 2015-03-21 17:07:20.750 080 12488.75 213.20 54684.45 88888.00 2015-03-21 17:07:20.875 080 12488.75 213.20 54684.40 88888.00 2015-03-21 17:07:21.000 080 12488.75 213.20 54684.40 88888.00 2015-03-21 17:07:21.125 080 12488.77 213.20 54684.40 88888.00 2015-03-21 17:07:21.250 080 12488.83 213.20 54684.40 88888.00 2015-03-21 17:07:21.375 080 12488.83 213.18 54684.35 88888.00 2015-03-21 17:07:21.500 080 12488.85 213.18 54684.30 88888.00 2015-03-21 17:07:21.625 080 12488.92 213.20 54684.28 88888.00 2015-03-21 17:07:21.750 080 12488.95 213.22 54684.30 88888.00 2015-03-21 17:07:21.875 080 12488.95 213.25 54684.30 88888.00 2015-03-21 17:07:22.000 080 12488.95 213.28 54684.32 88888.00 2015-03-21 17:07:22.125 080 12489.02 213.25 54684.30 88888.00 2015-03-21 17:07:22.250 080 12489.05 213.25 54684.30 88888.00 2015-03-21 17:07:22.375 080 12489.05 213.25 54684.28 88888.00 2015-03-21 17:07:22.500 080 12489.05 213.28 54684.25 88888.00 2015-03-21 17:07:22.625 080 12489.10 213.28 54684.25 88888.00 2015-03-21 17:07:22.750 080 12489.17 213.28 54684.22 88888.00 2015-03-21 17:07:22.875 080 12489.15 213.28 54684.22 88888.00 2015-03-21 17:07:23.000 080 12489.12 213.30 54684.18 88888.00 2015-03-21 17:07:23.125 080 12489.17 213.28 54684.20 88888.00 2015-03-21 17:07:23.250 080 12489.20 213.28 54684.20 88888.00 2015-03-21 17:07:23.375 080 12489.25 213.30 54684.20 88888.00 2015-03-21 17:07:23.500 080 12489.23 213.32 54684.18 88888.00 2015-03-21 17:07:23.625 080 12489.25 213.30 54684.15 88888.00 2015-03-21 17:07:23.750 080 12489.30 213.30 54684.12 88888.00 2015-03-21 17:07:23.875 080 12489.33 213.30 54684.12 88888.00 2015-03-21 17:07:24.000 080 12489.40 213.35 54684.15 88888.00 2015-03-21 17:07:24.125 080 12489.45 213.38 54684.12 88888.00 2015-03-21 17:07:24.250 080 12489.45 213.35 54684.10 88888.00 2015-03-21 17:07:24.375 080 12489.52 213.35 54684.10 88888.00 2015-03-21 17:07:24.500 080 12489.52 213.38 54684.05 88888.00 2015-03-21 17:07:24.625 080 12489.52 213.35 54684.05 88888.00 2015-03-21 17:07:24.750 080 12489.60 213.32 54684.07 88888.00 2015-03-21 17:07:24.875 080 12489.65 213.32 54684.05 88888.00 2015-03-21 17:07:25.000 080 12489.62 213.30 54684.03 88888.00 2015-03-21 17:07:25.125 080 12489.62 213.32 54684.05 88888.00 2015-03-21 17:07:25.250 080 12489.62 213.32 54684.05 88888.00 2015-03-21 17:07:25.375 080 12489.73 213.35 54684.03 88888.00 2015-03-21 17:07:25.500 080 12489.83 213.35 54684.03 88888.00 2015-03-21 17:07:25.625 080 12489.88 213.38 54684.03 88888.00 2015-03-21 17:07:25.750 080 12489.88 213.38 54684.05 88888.00 2015-03-21 17:07:25.875 080 12489.90 213.35 54684.03 88888.00 2015-03-21 17:07:26.000 080 12489.90 213.32 54683.97 88888.00 2015-03-21 17:07:26.125 080 12489.95 213.32 54683.97 88888.00 2015-03-21 17:07:26.250 080 12489.92 213.32 54683.95 88888.00 2015-03-21 17:07:26.375 080 12490.00 213.35 54683.97 88888.00 2015-03-21 17:07:26.500 080 12490.08 213.38 54683.97 88888.00 2015-03-21 17:07:26.625 080 12490.10 213.38 54683.97 88888.00 2015-03-21 17:07:26.750 080 12490.12 213.35 54683.95 88888.00 2015-03-21 17:07:26.875 080 12490.17 213.35 54683.95 88888.00 2015-03-21 17:07:27.000 080 12490.15 213.32 54683.93 88888.00 2015-03-21 17:07:27.125 080 12490.15 213.32 54683.95 88888.00 2015-03-21 17:07:27.250 080 12490.20 213.35 54683.95 88888.00 2015-03-21 17:07:27.375 080 12490.23 213.35 54683.93 88888.00 2015-03-21 17:07:27.500 080 12490.27 213.38 54683.93 88888.00 2015-03-21 17:07:27.625 080 12490.33 213.32 54683.88 88888.00 2015-03-21 17:07:27.750 080 12490.30 213.35 54683.85 88888.00 2015-03-21 17:07:27.875 080 12490.33 213.30 54683.82 88888.00 2015-03-21 17:07:28.000 080 12490.42 213.30 54683.80 88888.00 2015-03-21 17:07:28.125 080 12490.58 213.32 54683.82 88888.00 2015-03-21 17:07:28.250 080 12490.58 213.32 54683.82 88888.00 2015-03-21 17:07:28.375 080 12490.60 213.32 54683.80 88888.00 2015-03-21 17:07:28.500 080 12490.65 213.35 54683.82 88888.00 2015-03-21 17:07:28.625 080 12490.75 213.35 54683.82 88888.00 2015-03-21 17:07:28.750 080 12490.77 213.35 54683.82 88888.00 2015-03-21 17:07:28.875 080 12490.75 213.30 54683.78 88888.00 2015-03-21 17:07:29.000 080 12490.83 213.32 54683.75 88888.00 2015-03-21 17:07:29.125 080 12490.83 213.32 54683.75 88888.00 2015-03-21 17:07:29.250 080 12490.73 213.30 54683.72 88888.00 2015-03-21 17:07:29.375 080 12490.85 213.32 54683.72 88888.00 2015-03-21 17:07:29.500 080 12490.88 213.30 54683.72 88888.00 2015-03-21 17:07:29.625 080 12490.88 213.30 54683.72 88888.00 2015-03-21 17:07:29.750 080 12490.90 213.30 54683.70 88888.00 2015-03-21 17:07:29.875 080 12490.95 213.30 54683.70 88888.00 2015-03-21 17:07:30.000 080 12490.98 213.32 54683.70 88888.00 2015-03-21 17:07:30.125 080 12490.98 213.30 54683.70 88888.00 2015-03-21 17:07:30.250 080 12491.00 213.28 54683.72 88888.00 2015-03-21 17:07:30.375 080 12491.08 213.32 54683.70 88888.00 2015-03-21 17:07:30.500 080 12491.10 213.32 54683.65 88888.00 2015-03-21 17:07:30.625 080 12491.17 213.30 54683.68 88888.00 2015-03-21 17:07:30.750 080 12491.15 213.32 54683.65 88888.00 2015-03-21 17:07:30.875 080 12491.20 213.30 54683.65 88888.00 2015-03-21 17:07:31.000 080 12491.23 213.28 54683.62 88888.00 2015-03-21 17:07:31.125 080 12491.25 213.25 54683.60 88888.00 2015-03-21 17:07:31.250 080 12491.25 213.22 54683.62 88888.00 2015-03-21 17:07:31.375 080 12491.30 213.25 54683.62 88888.00 2015-03-21 17:07:31.500 080 12491.35 213.28 54683.62 88888.00 2015-03-21 17:07:31.625 080 12491.38 213.25 54683.62 88888.00 2015-03-21 17:07:31.750 080 12491.45 213.22 54683.62 88888.00 2015-03-21 17:07:31.875 080 12491.52 213.22 54683.62 88888.00 2015-03-21 17:07:32.000 080 12491.50 213.20 54683.57 88888.00 2015-03-21 17:07:32.125 080 12491.50 213.22 54683.57 88888.00 2015-03-21 17:07:32.250 080 12491.48 213.20 54683.60 88888.00 2015-03-21 17:07:32.375 080 12491.48 213.20 54683.57 88888.00 2015-03-21 17:07:32.500 080 12491.50 213.18 54683.60 88888.00 2015-03-21 17:07:32.625 080 12491.55 213.18 54683.57 88888.00 2015-03-21 17:07:32.750 080 12491.55 213.18 54683.55 88888.00 2015-03-21 17:07:32.875 080 12491.62 213.18 54683.55 88888.00 2015-03-21 17:07:33.000 080 12491.67 213.15 54683.55 88888.00 2015-03-21 17:07:33.125 080 12491.67 213.18 54683.57 88888.00 2015-03-21 17:07:33.250 080 12491.73 213.15 54683.55 88888.00 2015-03-21 17:07:33.375 080 12491.77 213.15 54683.55 88888.00 2015-03-21 17:07:33.500 080 12491.77 213.18 54683.55 88888.00 2015-03-21 17:07:33.625 080 12491.77 213.15 54683.53 88888.00 2015-03-21 17:07:33.750 080 12491.77 213.15 54683.50 88888.00 2015-03-21 17:07:33.875 080 12491.75 213.15 54683.47 88888.00 2015-03-21 17:07:34.000 080 12491.80 213.12 54683.53 88888.00 2015-03-21 17:07:34.125 080 12491.80 213.10 54683.53 88888.00 2015-03-21 17:07:34.250 080 12491.83 213.07 54683.53 88888.00 2015-03-21 17:07:34.375 080 12491.92 213.07 54683.53 88888.00 2015-03-21 17:07:34.500 080 12491.98 213.10 54683.55 88888.00 2015-03-21 17:07:34.625 080 12491.98 213.10 54683.53 88888.00 2015-03-21 17:07:34.750 080 12491.92 213.07 54683.55 88888.00 2015-03-21 17:07:34.875 080 12491.92 213.07 54683.50 88888.00 2015-03-21 17:07:35.000 080 12492.00 213.05 54683.50 88888.00 2015-03-21 17:07:35.125 080 12492.05 213.05 54683.53 88888.00 2015-03-21 17:07:35.250 080 12492.00 213.07 54683.53 88888.00 2015-03-21 17:07:35.375 080 12492.00 213.07 54683.53 88888.00 2015-03-21 17:07:35.500 080 12492.00 213.07 54683.50 88888.00 2015-03-21 17:07:35.625 080 12492.02 213.05 54683.53 88888.00 2015-03-21 17:07:35.750 080 12492.05 213.05 54683.55 88888.00 2015-03-21 17:07:35.875 080 12492.08 213.03 54683.55 88888.00 2015-03-21 17:07:36.000 080 12492.02 212.97 54683.53 88888.00 2015-03-21 17:07:36.125 080 12491.98 213.00 54683.53 88888.00 2015-03-21 17:07:36.250 080 12492.02 213.03 54683.55 88888.00 2015-03-21 17:07:36.375 080 12492.10 212.97 54683.53 88888.00 2015-03-21 17:07:36.500 080 12492.10 212.97 54683.55 88888.00 2015-03-21 17:07:36.625 080 12492.12 212.97 54683.53 88888.00 2015-03-21 17:07:36.750 080 12492.15 212.97 54683.53 88888.00 2015-03-21 17:07:36.875 080 12492.12 212.97 54683.53 88888.00 2015-03-21 17:07:37.000 080 12492.08 212.95 54683.50 88888.00 2015-03-21 17:07:37.125 080 12492.08 212.95 54683.55 88888.00 2015-03-21 17:07:37.250 080 12492.08 212.95 54683.57 88888.00 2015-03-21 17:07:37.375 080 12492.20 212.93 54683.55 88888.00 2015-03-21 17:07:37.500 080 12492.25 212.90 54683.55 88888.00 2015-03-21 17:07:37.625 080 12492.23 212.90 54683.57 88888.00 2015-03-21 17:07:37.750 080 12492.20 212.93 54683.57 88888.00 2015-03-21 17:07:37.875 080 12492.17 212.93 54683.55 88888.00 2015-03-21 17:07:38.000 080 12492.17 212.95 54683.55 88888.00 2015-03-21 17:07:38.125 080 12492.12 212.93 54683.55 88888.00 2015-03-21 17:07:38.250 080 12492.02 212.88 54683.57 88888.00 2015-03-21 17:07:38.375 080 12492.08 212.90 54683.57 88888.00 2015-03-21 17:07:38.500 080 12492.10 212.88 54683.57 88888.00 2015-03-21 17:07:38.625 080 12492.08 212.90 54683.57 88888.00 2015-03-21 17:07:38.750 080 12492.08 212.88 54683.60 88888.00 2015-03-21 17:07:38.875 080 12492.12 212.88 54683.60 88888.00 2015-03-21 17:07:39.000 080 12492.17 212.88 54683.60 88888.00 2015-03-21 17:07:39.125 080 12492.23 212.90 54683.60 88888.00 2015-03-21 17:07:39.250 080 12492.20 212.93 54683.62 88888.00 2015-03-21 17:07:39.375 080 12492.15 212.90 54683.62 88888.00 2015-03-21 17:07:39.500 080 12492.12 212.88 54683.65 88888.00 2015-03-21 17:07:39.625 080 12492.08 212.85 54683.68 88888.00 2015-03-21 17:07:39.750 080 12492.10 212.85 54683.65 88888.00 2015-03-21 17:07:39.875 080 12492.12 212.85 54683.65 88888.00 2015-03-21 17:07:40.000 080 12492.15 212.80 54683.62 88888.00 2015-03-21 17:07:40.125 080 12492.05 212.80 54683.65 88888.00 2015-03-21 17:07:40.250 080 12492.00 212.80 54683.72 88888.00 2015-03-21 17:07:40.375 080 12492.02 212.80 54683.70 88888.00 2015-03-21 17:07:40.500 080 12492.00 212.80 54683.68 88888.00 2015-03-21 17:07:40.625 080 12492.02 212.78 54683.70 88888.00 2015-03-21 17:07:40.750 080 12492.00 212.82 54683.70 88888.00 2015-03-21 17:07:40.875 080 12491.95 212.80 54683.72 88888.00 2015-03-21 17:07:41.000 080 12491.88 212.80 54683.72 88888.00 2015-03-21 17:07:41.125 080 12491.85 212.80 54683.72 88888.00 2015-03-21 17:07:41.250 080 12491.80 212.80 54683.78 88888.00 2015-03-21 17:07:41.375 080 12491.80 212.80 54683.75 88888.00 2015-03-21 17:07:41.500 080 12491.85 212.78 54683.75 88888.00 2015-03-21 17:07:41.625 080 12491.77 212.78 54683.78 88888.00 2015-03-21 17:07:41.750 080 12491.77 212.75 54683.78 88888.00 2015-03-21 17:07:41.875 080 12491.83 212.72 54683.78 88888.00 2015-03-21 17:07:42.000 080 12491.83 212.75 54683.78 88888.00 2015-03-21 17:07:42.125 080 12491.85 212.75 54683.80 88888.00 2015-03-21 17:07:42.250 080 12491.77 212.72 54683.80 88888.00 2015-03-21 17:07:42.375 080 12491.70 212.72 54683.80 88888.00 2015-03-21 17:07:42.500 080 12491.58 212.72 54683.82 88888.00 2015-03-21 17:07:42.625 080 12491.58 212.72 54683.82 88888.00 2015-03-21 17:07:42.750 080 12491.58 212.75 54683.82 88888.00 2015-03-21 17:07:42.875 080 12491.58 212.75 54683.82 88888.00 2015-03-21 17:07:43.000 080 12491.58 212.72 54683.82 88888.00 2015-03-21 17:07:43.125 080 12491.50 212.72 54683.85 88888.00 2015-03-21 17:07:43.250 080 12491.45 212.72 54683.85 88888.00 2015-03-21 17:07:43.375 080 12491.50 212.70 54683.88 88888.00 2015-03-21 17:07:43.500 080 12491.42 212.72 54683.90 88888.00 2015-03-21 17:07:43.625 080 12491.40 212.70 54683.90 88888.00 2015-03-21 17:07:43.750 080 12491.45 212.68 54683.93 88888.00 2015-03-21 17:07:43.875 080 12491.45 212.70 54683.90 88888.00 2015-03-21 17:07:44.000 080 12491.38 212.70 54683.93 88888.00 2015-03-21 17:07:44.125 080 12491.33 212.70 54683.93 88888.00 2015-03-21 17:07:44.250 080 12491.15 212.68 54683.95 88888.00 2015-03-21 17:07:44.375 080 12491.12 212.72 54683.95 88888.00 2015-03-21 17:07:44.500 080 12491.15 212.72 54684.00 88888.00 2015-03-21 17:07:44.625 080 12491.17 212.75 54684.00 88888.00 2015-03-21 17:07:44.750 080 12491.15 212.72 54683.97 88888.00 2015-03-21 17:07:44.875 080 12491.12 212.68 54683.97 88888.00 2015-03-21 17:07:45.000 080 12491.08 212.65 54683.97 88888.00 2015-03-21 17:07:45.125 080 12491.08 212.68 54684.03 88888.00 2015-03-21 17:07:45.250 080 12491.00 212.65 54684.03 88888.00 2015-03-21 17:07:45.375 080 12490.98 212.68 54684.03 88888.00 2015-03-21 17:07:45.500 080 12490.95 212.70 54684.03 88888.00 2015-03-21 17:07:45.625 080 12490.85 212.65 54684.03 88888.00 2015-03-21 17:07:45.750 080 12490.83 212.68 54684.05 88888.00 2015-03-21 17:07:45.875 080 12490.77 212.70 54684.10 88888.00 2015-03-21 17:07:46.000 080 12490.75 212.70 54684.07 88888.00 2015-03-21 17:07:46.125 080 12490.70 212.65 54684.07 88888.00 2015-03-21 17:07:46.250 080 12490.67 212.65 54684.07 88888.00 2015-03-21 17:07:46.375 080 12490.65 212.65 54684.07 88888.00 2015-03-21 17:07:46.500 080 12490.62 212.70 54684.12 88888.00 2015-03-21 17:07:46.625 080 12490.60 212.75 54684.15 88888.00 2015-03-21 17:07:46.750 080 12490.55 212.70 54684.12 88888.00 2015-03-21 17:07:46.875 080 12490.48 212.68 54684.12 88888.00 2015-03-21 17:07:47.000 080 12490.42 212.68 54684.10 88888.00 2015-03-21 17:07:47.125 080 12490.40 212.70 54684.12 88888.00 2015-03-21 17:07:47.250 080 12490.40 212.70 54684.12 88888.00 2015-03-21 17:07:47.375 080 12490.33 212.70 54684.15 88888.00 2015-03-21 17:07:47.500 080 12490.27 212.68 54684.18 88888.00 2015-03-21 17:07:47.625 080 12490.23 212.70 54684.18 88888.00 2015-03-21 17:07:47.750 080 12490.23 212.72 54684.18 88888.00 2015-03-21 17:07:47.875 080 12490.17 212.70 54684.18 88888.00 2015-03-21 17:07:48.000 080 12490.20 212.68 54684.18 88888.00 2015-03-21 17:07:48.125 080 12490.15 212.70 54684.18 88888.00 2015-03-21 17:07:48.250 080 12490.02 212.70 54684.22 88888.00 2015-03-21 17:07:48.375 080 12490.00 212.70 54684.20 88888.00 2015-03-21 17:07:48.500 080 12490.00 212.68 54684.20 88888.00 2015-03-21 17:07:48.625 080 12490.05 212.68 54684.22 88888.00 2015-03-21 17:07:48.750 080 12489.98 212.70 54684.22 88888.00 2015-03-21 17:07:48.875 080 12489.98 212.72 54684.28 88888.00 2015-03-21 17:07:49.000 080 12489.88 212.70 54684.28 88888.00 2015-03-21 17:07:49.125 080 12489.83 212.70 54684.28 88888.00 2015-03-21 17:07:49.250 080 12489.73 212.72 54684.30 88888.00 2015-03-21 17:07:49.375 080 12489.67 212.72 54684.30 88888.00 2015-03-21 17:07:49.500 080 12489.70 212.75 54684.30 88888.00 2015-03-21 17:07:49.625 080 12489.73 212.78 54684.35 88888.00 2015-03-21 17:07:49.750 080 12489.73 212.75 54684.32 88888.00 2015-03-21 17:07:49.875 080 12489.65 212.70 54684.30 88888.00 2015-03-21 17:07:50.000 080 12489.62 212.70 54684.30 88888.00 2015-03-21 17:07:50.125 080 12489.65 212.70 54684.35 88888.00 2015-03-21 17:07:50.250 080 12489.65 212.68 54684.30 88888.00 2015-03-21 17:07:50.375 080 12489.65 212.72 54684.32 88888.00 2015-03-21 17:07:50.500 080 12489.55 212.75 54684.35 88888.00 2015-03-21 17:07:50.625 080 12489.50 212.78 54684.35 88888.00 2015-03-21 17:07:50.750 080 12489.45 212.75 54684.35 88888.00 2015-03-21 17:07:50.875 080 12489.48 212.72 54684.40 88888.00 2015-03-21 17:07:51.000 080 12489.45 212.75 54684.38 88888.00 2015-03-21 17:07:51.125 080 12489.40 212.70 54684.38 88888.00 2015-03-21 17:07:51.250 080 12489.40 212.70 54684.38 88888.00 2015-03-21 17:07:51.375 080 12489.45 212.75 54684.38 88888.00 2015-03-21 17:07:51.500 080 12489.35 212.78 54684.40 88888.00 2015-03-21 17:07:51.625 080 12489.35 212.78 54684.40 88888.00 2015-03-21 17:07:51.750 080 12489.35 212.78 54684.38 88888.00 2015-03-21 17:07:51.875 080 12489.30 212.78 54684.40 88888.00 2015-03-21 17:07:52.000 080 12489.25 212.78 54684.40 88888.00 2015-03-21 17:07:52.125 080 12489.17 212.75 54684.40 88888.00 2015-03-21 17:07:52.250 080 12489.12 212.75 54684.40 88888.00 2015-03-21 17:07:52.375 080 12489.20 212.78 54684.40 88888.00 2015-03-21 17:07:52.500 080 12489.17 212.80 54684.43 88888.00 2015-03-21 17:07:52.625 080 12489.15 212.80 54684.40 88888.00 2015-03-21 17:07:52.750 080 12489.12 212.82 54684.43 88888.00 2015-03-21 17:07:52.875 080 12489.08 212.80 54684.43 88888.00 2015-03-21 17:07:53.000 080 12489.10 212.82 54684.43 88888.00 2015-03-21 17:07:53.125 080 12489.12 212.82 54684.45 88888.00 2015-03-21 17:07:53.250 080 12489.17 212.82 54684.43 88888.00 2015-03-21 17:07:53.375 080 12489.12 212.82 54684.45 88888.00 2015-03-21 17:07:53.500 080 12489.08 212.80 54684.47 88888.00 2015-03-21 17:07:53.625 080 12489.02 212.82 54684.45 88888.00 2015-03-21 17:07:53.750 080 12489.02 212.82 54684.45 88888.00 2015-03-21 17:07:53.875 080 12489.00 212.80 54684.45 88888.00 2015-03-21 17:07:54.000 080 12489.00 212.80 54684.45 88888.00 2015-03-21 17:07:54.125 080 12489.08 212.82 54684.45 88888.00 2015-03-21 17:07:54.250 080 12489.05 212.82 54684.45 88888.00 2015-03-21 17:07:54.375 080 12489.00 212.82 54684.45 88888.00 2015-03-21 17:07:54.500 080 12488.92 212.85 54684.47 88888.00 2015-03-21 17:07:54.625 080 12488.92 212.85 54684.47 88888.00 2015-03-21 17:07:54.750 080 12488.83 212.85 54684.45 88888.00 2015-03-21 17:07:54.875 080 12488.80 212.82 54684.45 88888.00 2015-03-21 17:07:55.000 080 12488.80 212.85 54684.45 88888.00 2015-03-21 17:07:55.125 080 12488.85 212.88 54684.45 88888.00 2015-03-21 17:07:55.250 080 12488.90 212.88 54684.45 88888.00 2015-03-21 17:07:55.375 080 12488.98 212.88 54684.45 88888.00 2015-03-21 17:07:55.500 080 12488.90 212.85 54684.43 88888.00 2015-03-21 17:07:55.625 080 12488.92 212.85 54684.47 88888.00 2015-03-21 17:07:55.750 080 12489.00 212.88 54684.47 88888.00 2015-03-21 17:07:55.875 080 12488.98 212.88 54684.45 88888.00 2015-03-21 17:07:56.000 080 12488.92 212.90 54684.43 88888.00 2015-03-21 17:07:56.125 080 12488.92 212.90 54684.45 88888.00 2015-03-21 17:07:56.250 080 12488.95 212.90 54684.47 88888.00 2015-03-21 17:07:56.375 080 12489.00 212.93 54684.47 88888.00 2015-03-21 17:07:56.500 080 12489.00 212.95 54684.45 88888.00 2015-03-21 17:07:56.625 080 12488.92 212.93 54684.47 88888.00 2015-03-21 17:07:56.750 080 12488.98 212.93 54684.45 88888.00 2015-03-21 17:07:56.875 080 12489.02 212.90 54684.45 88888.00 2015-03-21 17:07:57.000 080 12489.02 212.90 54684.45 88888.00 2015-03-21 17:07:57.125 080 12488.98 212.93 54684.47 88888.00 2015-03-21 17:07:57.250 080 12488.92 212.97 54684.47 88888.00 2015-03-21 17:07:57.375 080 12488.92 212.97 54684.45 88888.00 2015-03-21 17:07:57.500 080 12488.95 212.97 54684.45 88888.00 2015-03-21 17:07:57.625 080 12488.92 212.97 54684.45 88888.00 2015-03-21 17:07:57.750 080 12488.95 213.00 54684.45 88888.00 2015-03-21 17:07:57.875 080 12488.95 213.00 54684.40 88888.00 2015-03-21 17:07:58.000 080 12488.95 212.97 54684.40 88888.00 2015-03-21 17:07:58.125 080 12489.05 213.00 54684.40 88888.00 2015-03-21 17:07:58.250 080 12489.08 212.97 54684.43 88888.00 2015-03-21 17:07:58.375 080 12489.08 213.00 54684.43 88888.00 2015-03-21 17:07:58.500 080 12489.05 213.05 54684.43 88888.00 2015-03-21 17:07:58.625 080 12489.02 213.07 54684.43 88888.00 2015-03-21 17:07:58.750 080 12489.02 213.07 54684.40 88888.00 2015-03-21 17:07:58.875 080 12489.05 213.10 54684.43 88888.00 2015-03-21 17:07:59.000 080 12489.10 213.12 54684.40 88888.00 2015-03-21 17:07:59.125 080 12489.17 213.12 54684.43 88888.00 2015-03-21 17:07:59.250 080 12489.12 213.12 54684.40 88888.00 2015-03-21 17:07:59.375 080 12489.10 213.12 54684.40 88888.00 2015-03-21 17:07:59.500 080 12489.15 213.18 54684.38 88888.00 2015-03-21 17:07:59.625 080 12489.17 213.18 54684.38 88888.00 2015-03-21 17:07:59.750 080 12489.23 213.15 54684.40 88888.00 2015-03-21 17:07:59.875 080 12489.27 213.15 54684.40 88888.00 2015-03-21 17:08:00.000 080 12489.27 213.18 54684.38 88888.00 2015-03-21 17:08:00.125 080 12489.23 213.20 54684.38 88888.00 2015-03-21 17:08:00.250 080 12489.23 213.18 54684.40 88888.00 2015-03-21 17:08:00.375 080 12489.23 213.20 54684.43 88888.00 2015-03-21 17:08:00.500 080 12489.20 213.22 54684.38 88888.00 2015-03-21 17:08:00.625 080 12489.25 213.28 54684.38 88888.00 2015-03-21 17:08:00.750 080 12489.27 213.28 54684.35 88888.00 2015-03-21 17:08:00.875 080 12489.33 213.28 54684.32 88888.00 2015-03-21 17:08:01.000 080 12489.33 213.30 54684.35 88888.00 2015-03-21 17:08:01.125 080 12489.35 213.32 54684.38 88888.00 2015-03-21 17:08:01.250 080 12489.33 213.35 54684.35 88888.00 2015-03-21 17:08:01.375 080 12489.38 213.32 54684.35 88888.00 2015-03-21 17:08:01.500 080 12489.40 213.35 54684.30 88888.00 2015-03-21 17:08:01.625 080 12489.45 213.38 54684.32 88888.00 2015-03-21 17:08:01.750 080 12489.45 213.40 54684.32 88888.00 2015-03-21 17:08:01.875 080 12489.48 213.38 54684.32 88888.00 2015-03-21 17:08:02.000 080 12489.55 213.43 54684.32 88888.00 2015-03-21 17:08:02.125 080 12489.55 213.43 54684.32 88888.00 2015-03-21 17:08:02.250 080 12489.52 213.43 54684.32 88888.00 2015-03-21 17:08:02.375 080 12489.58 213.45 54684.35 88888.00 2015-03-21 17:08:02.500 080 12489.60 213.45 54684.35 88888.00 2015-03-21 17:08:02.625 080 12489.60 213.47 54684.32 88888.00 2015-03-21 17:08:02.750 080 12489.60 213.50 54684.32 88888.00 2015-03-21 17:08:02.875 080 12489.60 213.50 54684.30 88888.00 2015-03-21 17:08:03.000 080 12489.62 213.53 54684.28 88888.00 2015-03-21 17:08:03.125 080 12489.65 213.55 54684.30 88888.00 2015-03-21 17:08:03.250 080 12489.70 213.55 54684.32 88888.00 2015-03-21 17:08:03.375 080 12489.75 213.57 54684.32 88888.00 2015-03-21 17:08:03.500 080 12489.75 213.60 54684.30 88888.00 2015-03-21 17:08:03.625 080 12489.73 213.57 54684.30 88888.00 2015-03-21 17:08:03.750 080 12489.73 213.60 54684.30 88888.00 2015-03-21 17:08:03.875 080 12489.73 213.60 54684.30 88888.00 2015-03-21 17:08:04.000 080 12489.70 213.62 54684.28 88888.00 2015-03-21 17:08:04.125 080 12489.67 213.65 54684.28 88888.00 2015-03-21 17:08:04.250 080 12489.70 213.62 54684.30 88888.00 2015-03-21 17:08:04.375 080 12489.77 213.68 54684.28 88888.00 2015-03-21 17:08:04.500 080 12489.77 213.70 54684.28 88888.00 2015-03-21 17:08:04.625 080 12489.80 213.72 54684.25 88888.00 2015-03-21 17:08:04.750 080 12489.83 213.78 54684.25 88888.00 2015-03-21 17:08:04.875 080 12489.90 213.82 54684.28 88888.00 2015-03-21 17:08:05.000 080 12489.95 213.82 54684.28 88888.00 2015-03-21 17:08:05.125 080 12489.92 213.85 54684.28 88888.00 2015-03-21 17:08:05.250 080 12489.88 213.85 54684.25 88888.00 2015-03-21 17:08:05.375 080 12489.92 213.90 54684.25 88888.00 2015-03-21 17:08:05.500 080 12489.92 213.93 54684.22 88888.00 2015-03-21 17:08:05.625 080 12489.98 213.95 54684.22 88888.00 2015-03-21 17:08:05.750 080 12489.98 213.97 54684.22 88888.00 2015-03-21 17:08:05.875 080 12489.98 213.95 54684.20 88888.00 2015-03-21 17:08:06.000 080 12490.02 213.95 54684.18 88888.00 2015-03-21 17:08:06.125 080 12490.02 213.97 54684.20 88888.00 2015-03-21 17:08:06.250 080 12489.98 213.95 54684.20 88888.00 2015-03-21 17:08:06.375 080 12489.98 214.03 54684.22 88888.00 2015-03-21 17:08:06.500 080 12489.95 214.03 54684.22 88888.00 2015-03-21 17:08:06.625 080 12489.98 214.07 54684.20 88888.00 2015-03-21 17:08:06.750 080 12490.00 214.10 54684.18 88888.00 2015-03-21 17:08:06.875 080 12489.98 214.07 54684.20 88888.00 2015-03-21 17:08:07.000 080 12489.92 214.10 54684.20 88888.00 2015-03-21 17:08:07.125 080 12489.98 214.12 54684.22 88888.00 2015-03-21 17:08:07.250 080 12490.05 214.12 54684.22 88888.00 2015-03-21 17:08:07.375 080 12490.02 214.20 54684.20 88888.00 2015-03-21 17:08:07.500 080 12490.02 214.20 54684.15 88888.00 2015-03-21 17:08:07.625 080 12490.08 214.25 54684.18 88888.00 2015-03-21 17:08:07.750 080 12490.17 214.25 54684.18 88888.00 2015-03-21 17:08:07.875 080 12490.17 214.28 54684.20 88888.00 2015-03-21 17:08:08.000 080 12490.12 214.30 54684.18 88888.00 2015-03-21 17:08:08.125 080 12490.17 214.30 54684.18 88888.00 2015-03-21 17:08:08.250 080 12490.17 214.32 54684.20 88888.00 2015-03-21 17:08:08.375 080 12490.12 214.35 54684.22 88888.00 2015-03-21 17:08:08.500 080 12490.05 214.38 54684.20 88888.00 2015-03-21 17:08:08.625 080 12490.10 214.40 54684.15 88888.00 2015-03-21 17:08:08.750 080 12490.20 214.40 54684.18 88888.00 2015-03-21 17:08:08.875 080 12490.27 214.45 54684.18 88888.00 2015-03-21 17:08:09.000 080 12490.25 214.45 54684.20 88888.00 2015-03-21 17:08:09.125 080 12490.25 214.47 54684.22 88888.00 2015-03-21 17:08:09.250 080 12490.20 214.47 54684.22 88888.00 2015-03-21 17:08:09.375 080 12490.17 214.53 54684.20 88888.00 2015-03-21 17:08:09.500 080 12490.25 214.50 54684.15 88888.00 2015-03-21 17:08:09.625 080 12490.25 214.50 54684.15 88888.00 2015-03-21 17:08:09.750 080 12490.25 214.53 54684.18 88888.00 2015-03-21 17:08:09.875 080 12490.30 214.57 54684.15 88888.00 2015-03-21 17:08:10.000 080 12490.30 214.57 54684.12 88888.00 2015-03-21 17:08:10.125 080 12490.33 214.62 54684.15 88888.00 2015-03-21 17:08:10.250 080 12490.35 214.65 54684.15 88888.00 2015-03-21 17:08:10.375 080 12490.35 214.68 54684.12 88888.00 2015-03-21 17:08:10.500 080 12490.33 214.70 54684.10 88888.00 2015-03-21 17:08:10.625 080 12490.33 214.70 54684.12 88888.00 2015-03-21 17:08:10.750 080 12490.33 214.72 54684.12 88888.00 2015-03-21 17:08:10.875 080 12490.38 214.78 54684.15 88888.00 2015-03-21 17:08:11.000 080 12490.38 214.78 54684.10 88888.00 2015-03-21 17:08:11.125 080 12490.38 214.78 54684.12 88888.00 2015-03-21 17:08:11.250 080 12490.42 214.80 54684.12 88888.00 2015-03-21 17:08:11.375 080 12490.42 214.82 54684.15 88888.00 2015-03-21 17:08:11.500 080 12490.45 214.85 54684.15 88888.00 2015-03-21 17:08:11.625 080 12490.50 214.88 54684.10 88888.00 2015-03-21 17:08:11.750 080 12490.48 214.90 54684.12 88888.00 2015-03-21 17:08:11.875 080 12490.55 214.93 54684.12 88888.00 2015-03-21 17:08:12.000 080 12490.55 214.95 54684.12 88888.00 2015-03-21 17:08:12.125 080 12490.58 214.95 54684.12 88888.00 2015-03-21 17:08:12.250 080 12490.58 214.97 54684.07 88888.00 2015-03-21 17:08:12.375 080 12490.58 215.05 54684.07 88888.00 2015-03-21 17:08:12.500 080 12490.62 215.07 54684.07 88888.00 2015-03-21 17:08:12.625 080 12490.62 215.03 54684.07 88888.00 2015-03-21 17:08:12.750 080 12490.67 215.03 54684.05 88888.00 2015-03-21 17:08:12.875 080 12490.65 215.05 54684.07 88888.00 2015-03-21 17:08:13.000 080 12490.65 215.07 54684.07 88888.00 2015-03-21 17:08:13.125 080 12490.62 215.12 54684.05 88888.00 2015-03-21 17:08:13.250 080 12490.70 215.10 54684.05 88888.00 2015-03-21 17:08:13.375 080 12490.75 215.12 54684.05 88888.00 2015-03-21 17:08:13.500 080 12490.77 215.12 54684.05 88888.00 2015-03-21 17:08:13.625 080 12490.73 215.15 54684.05 88888.00 2015-03-21 17:08:13.750 080 12490.80 215.15 54684.05 88888.00 2015-03-21 17:08:13.875 080 12490.80 215.12 54684.05 88888.00 2015-03-21 17:08:14.000 080 12490.80 215.15 54684.03 88888.00 2015-03-21 17:08:14.125 080 12490.80 215.20 54684.03 88888.00 2015-03-21 17:08:14.250 080 12490.88 215.22 54684.03 88888.00 2015-03-21 17:08:14.375 080 12490.92 215.25 54684.05 88888.00 2015-03-21 17:08:14.500 080 12491.00 215.28 54684.03 88888.00 2015-03-21 17:08:14.625 080 12490.95 215.28 54684.03 88888.00 2015-03-21 17:08:14.750 080 12490.90 215.28 54684.00 88888.00 2015-03-21 17:08:14.875 080 12490.90 215.25 54683.97 88888.00 2015-03-21 17:08:15.000 080 12491.00 215.28 54684.00 88888.00 2015-03-21 17:08:15.125 080 12491.05 215.30 54684.00 88888.00 2015-03-21 17:08:15.250 080 12491.00 215.35 54683.97 88888.00 2015-03-21 17:08:15.375 080 12491.00 215.32 54683.97 88888.00 2015-03-21 17:08:15.500 080 12491.00 215.28 54684.00 88888.00 2015-03-21 17:08:15.625 080 12491.02 215.32 54683.97 88888.00 2015-03-21 17:08:15.750 080 12491.00 215.38 54683.95 88888.00 2015-03-21 17:08:15.875 080 12491.10 215.40 54683.97 88888.00 2015-03-21 17:08:16.000 080 12491.20 215.43 54684.00 88888.00 2015-03-21 17:08:16.125 080 12491.25 215.43 54684.00 88888.00 2015-03-21 17:08:16.250 080 12491.25 215.40 54683.97 88888.00 2015-03-21 17:08:16.375 080 12491.27 215.40 54683.95 88888.00 2015-03-21 17:08:16.500 080 12491.27 215.43 54683.95 88888.00 2015-03-21 17:08:16.625 080 12491.27 215.43 54683.95 88888.00 2015-03-21 17:08:16.750 080 12491.30 215.40 54683.95 88888.00 2015-03-21 17:08:16.875 080 12491.35 215.40 54683.95 88888.00 2015-03-21 17:08:17.000 080 12491.38 215.45 54683.93 88888.00 2015-03-21 17:08:17.125 080 12491.33 215.45 54683.93 88888.00 2015-03-21 17:08:17.250 080 12491.33 215.47 54683.90 88888.00 2015-03-21 17:08:17.375 080 12491.45 215.45 54683.93 88888.00 2015-03-21 17:08:17.500 080 12491.42 215.45 54683.93 88888.00 2015-03-21 17:08:17.625 080 12491.42 215.45 54683.93 88888.00 2015-03-21 17:08:17.750 080 12491.40 215.47 54683.93 88888.00 2015-03-21 17:08:17.875 080 12491.50 215.53 54683.95 88888.00 2015-03-21 17:08:18.000 080 12491.55 215.53 54683.90 88888.00 2015-03-21 17:08:18.125 080 12491.58 215.47 54683.93 88888.00 2015-03-21 17:08:18.250 080 12491.62 215.47 54683.90 88888.00 2015-03-21 17:08:18.375 080 12491.70 215.47 54683.90 88888.00 2015-03-21 17:08:18.500 080 12491.70 215.45 54683.90 88888.00 2015-03-21 17:08:18.625 080 12491.70 215.47 54683.90 88888.00 2015-03-21 17:08:18.750 080 12491.67 215.50 54683.93 88888.00 2015-03-21 17:08:18.875 080 12491.62 215.50 54683.93 88888.00 2015-03-21 17:08:19.000 080 12491.62 215.50 54683.93 88888.00 2015-03-21 17:08:19.125 080 12491.67 215.50 54683.93 88888.00 2015-03-21 17:08:19.250 080 12491.73 215.50 54683.93 88888.00 2015-03-21 17:08:19.375 080 12491.83 215.50 54683.93 88888.00 2015-03-21 17:08:19.500 080 12491.77 215.50 54683.90 88888.00 2015-03-21 17:08:19.625 080 12491.77 215.50 54683.90 88888.00 2015-03-21 17:08:19.750 080 12491.80 215.47 54683.88 88888.00 2015-03-21 17:08:19.875 080 12491.83 215.47 54683.88 88888.00 2015-03-21 17:08:20.000 080 12491.90 215.47 54683.85 88888.00 2015-03-21 17:08:20.125 080 12491.92 215.43 54683.85 88888.00 2015-03-21 17:08:20.250 080 12491.90 215.43 54683.88 88888.00 2015-03-21 17:08:20.375 080 12491.95 215.43 54683.85 88888.00 2015-03-21 17:08:20.500 080 12492.02 215.40 54683.85 88888.00 2015-03-21 17:08:20.625 080 12492.10 215.40 54683.85 88888.00 2015-03-21 17:08:20.750 080 12492.10 215.43 54683.85 88888.00 2015-03-21 17:08:20.875 080 12492.15 215.43 54683.82 88888.00 2015-03-21 17:08:21.000 080 12492.08 215.38 54683.82 88888.00 2015-03-21 17:08:21.125 080 12492.10 215.38 54683.82 88888.00 2015-03-21 17:08:21.250 080 12492.10 215.38 54683.82 88888.00 2015-03-21 17:08:21.375 080 12492.10 215.35 54683.82 88888.00 2015-03-21 17:08:21.500 080 12492.12 215.38 54683.82 88888.00 2015-03-21 17:08:21.625 080 12492.20 215.38 54683.85 88888.00 2015-03-21 17:08:21.750 080 12492.23 215.32 54683.85 88888.00 2015-03-21 17:08:21.875 080 12492.30 215.35 54683.85 88888.00 2015-03-21 17:08:22.000 080 12492.33 215.32 54683.88 88888.00 2015-03-21 17:08:22.125 080 12492.38 215.32 54683.85 88888.00 2015-03-21 17:08:22.250 080 12492.38 215.25 54683.85 88888.00 2015-03-21 17:08:22.375 080 12492.40 215.28 54683.82 88888.00 2015-03-21 17:08:22.500 080 12492.33 215.30 54683.85 88888.00 2015-03-21 17:08:22.625 080 12492.30 215.30 54683.85 88888.00 2015-03-21 17:08:22.750 080 12492.35 215.30 54683.82 88888.00 2015-03-21 17:08:22.875 080 12492.45 215.22 54683.82 88888.00 2015-03-21 17:08:23.000 080 12492.40 215.20 54683.82 88888.00 2015-03-21 17:08:23.125 080 12492.38 215.20 54683.82 88888.00 2015-03-21 17:08:23.250 080 12492.40 215.18 54683.80 88888.00 2015-03-21 17:08:23.375 080 12492.50 215.18 54683.80 88888.00 2015-03-21 17:08:23.500 080 12492.55 215.15 54683.80 88888.00 2015-03-21 17:08:23.625 080 12492.67 215.15 54683.80 88888.00 2015-03-21 17:08:23.750 080 12492.73 215.18 54683.85 88888.00 2015-03-21 17:08:23.875 080 12492.75 215.18 54683.85 88888.00 2015-03-21 17:08:24.000 080 12492.77 215.12 54683.80 88888.00 2015-03-21 17:08:24.125 080 12492.75 215.07 54683.78 88888.00 2015-03-21 17:08:24.250 080 12492.70 215.03 54683.78 88888.00 2015-03-21 17:08:24.375 080 12492.77 215.05 54683.80 88888.00 2015-03-21 17:08:24.500 080 12492.77 215.05 54683.82 88888.00 2015-03-21 17:08:24.625 080 12492.77 215.03 54683.82 88888.00 2015-03-21 17:08:24.750 080 12492.77 215.00 54683.82 88888.00 2015-03-21 17:08:24.875 080 12492.80 214.97 54683.82 88888.00 2015-03-21 17:08:25.000 080 12492.80 214.97 54683.80 88888.00 2015-03-21 17:08:25.125 080 12492.85 214.95 54683.82 88888.00 2015-03-21 17:08:25.250 080 12492.85 214.90 54683.80 88888.00 2015-03-21 17:08:25.375 080 12492.92 214.90 54683.80 88888.00 2015-03-21 17:08:25.500 080 12493.02 214.88 54683.80 88888.00 2015-03-21 17:08:25.625 080 12493.05 214.90 54683.80 88888.00 2015-03-21 17:08:25.750 080 12493.02 214.88 54683.80 88888.00 2015-03-21 17:08:25.875 080 12493.00 214.88 54683.82 88888.00 2015-03-21 17:08:26.000 080 12493.05 214.80 54683.80 88888.00 2015-03-21 17:08:26.125 080 12493.05 214.78 54683.80 88888.00 2015-03-21 17:08:26.250 080 12492.98 214.75 54683.78 88888.00 2015-03-21 17:08:26.375 080 12493.00 214.75 54683.80 88888.00 2015-03-21 17:08:26.500 080 12493.10 214.72 54683.82 88888.00 2015-03-21 17:08:26.625 080 12493.17 214.72 54683.85 88888.00 2015-03-21 17:08:26.750 080 12493.17 214.70 54683.82 88888.00 2015-03-21 17:08:26.875 080 12493.12 214.68 54683.82 88888.00 2015-03-21 17:08:27.000 080 12493.17 214.65 54683.80 88888.00 2015-03-21 17:08:27.125 080 12493.20 214.60 54683.80 88888.00 2015-03-21 17:08:27.250 080 12493.17 214.60 54683.82 88888.00 2015-03-21 17:08:27.375 080 12493.23 214.60 54683.80 88888.00 2015-03-21 17:08:27.500 080 12493.25 214.57 54683.80 88888.00 2015-03-21 17:08:27.625 080 12493.30 214.53 54683.80 88888.00 2015-03-21 17:08:27.750 080 12493.35 214.55 54683.82 88888.00 2015-03-21 17:08:27.875 080 12493.40 214.55 54683.85 88888.00 2015-03-21 17:08:28.000 080 12493.38 214.53 54683.85 88888.00 2015-03-21 17:08:28.125 080 12493.35 214.53 54683.85 88888.00 2015-03-21 17:08:28.250 080 12493.33 214.50 54683.85 88888.00 2015-03-21 17:08:28.375 080 12493.38 214.45 54683.82 88888.00 2015-03-21 17:08:28.500 080 12493.42 214.43 54683.80 88888.00 2015-03-21 17:08:28.625 080 12493.40 214.43 54683.80 88888.00 2015-03-21 17:08:28.750 080 12493.40 214.40 54683.80 88888.00 2015-03-21 17:08:28.875 080 12493.40 214.43 54683.80 88888.00 2015-03-21 17:08:29.000 080 12493.50 214.40 54683.82 88888.00 2015-03-21 17:08:29.125 080 12493.55 214.38 54683.82 88888.00 2015-03-21 17:08:29.250 080 12493.52 214.32 54683.80 88888.00 2015-03-21 17:08:29.375 080 12493.50 214.32 54683.78 88888.00 2015-03-21 17:08:29.500 080 12493.52 214.38 54683.80 88888.00 2015-03-21 17:08:29.625 080 12493.58 214.35 54683.82 88888.00 2015-03-21 17:08:29.750 080 12493.60 214.30 54683.80 88888.00 2015-03-21 17:08:29.875 080 12493.60 214.30 54683.80 88888.00 2015-03-21 17:08:30.000 080 12493.60 214.28 54683.80 88888.00 2015-03-21 17:08:30.125 080 12493.60 214.28 54683.82 88888.00 2015-03-21 17:08:30.250 080 12493.67 214.28 54683.82 88888.00 2015-03-21 17:08:30.375 080 12493.77 214.28 54683.82 88888.00 2015-03-21 17:08:30.500 080 12493.85 214.25 54683.82 88888.00 2015-03-21 17:08:30.625 080 12493.75 214.25 54683.80 88888.00 2015-03-21 17:08:30.750 080 12493.73 214.22 54683.82 88888.00 2015-03-21 17:08:30.875 080 12493.73 214.18 54683.80 88888.00 2015-03-21 17:08:31.000 080 12493.80 214.15 54683.78 88888.00 2015-03-21 17:08:31.125 080 12493.90 214.15 54683.80 88888.00 2015-03-21 17:08:31.250 080 12493.88 214.12 54683.78 88888.00 2015-03-21 17:08:31.375 080 12493.95 214.15 54683.78 88888.00 2015-03-21 17:08:31.500 080 12493.90 214.15 54683.78 88888.00 2015-03-21 17:08:31.625 080 12493.85 214.12 54683.78 88888.00 2015-03-21 17:08:31.750 080 12493.92 214.20 54683.80 88888.00 2015-03-21 17:08:31.875 080 12494.00 214.15 54683.80 88888.00 2015-03-21 17:08:32.000 080 12493.98 214.15 54683.78 88888.00 2015-03-21 17:08:32.125 080 12494.00 214.15 54683.80 88888.00 2015-03-21 17:08:32.250 080 12494.02 214.12 54683.82 88888.00 2015-03-21 17:08:32.375 080 12494.08 214.10 54683.82 88888.00 2015-03-21 17:08:32.500 080 12494.00 214.12 54683.82 88888.00 2015-03-21 17:08:32.625 080 12494.05 214.12 54683.82 88888.00 2015-03-21 17:08:32.750 080 12494.08 214.10 54683.82 88888.00 2015-03-21 17:08:32.875 080 12494.02 214.05 54683.78 88888.00 2015-03-21 17:08:33.000 080 12494.05 214.05 54683.75 88888.00 2015-03-21 17:08:33.125 080 12494.12 214.07 54683.80 88888.00 2015-03-21 17:08:33.250 080 12494.20 214.07 54683.78 88888.00 2015-03-21 17:08:33.375 080 12494.20 214.07 54683.78 88888.00 2015-03-21 17:08:33.500 080 12494.20 214.05 54683.78 88888.00 2015-03-21 17:08:33.625 080 12494.30 214.05 54683.78 88888.00 2015-03-21 17:08:33.750 080 12494.35 214.10 54683.78 88888.00 2015-03-21 17:08:33.875 080 12494.38 214.10 54683.80 88888.00 2015-03-21 17:08:34.000 080 12494.38 214.07 54683.75 88888.00 2015-03-21 17:08:34.125 080 12494.35 214.07 54683.78 88888.00 2015-03-21 17:08:34.250 080 12494.27 214.07 54683.78 88888.00 2015-03-21 17:08:34.375 080 12494.27 214.07 54683.75 88888.00 2015-03-21 17:08:34.500 080 12494.35 214.10 54683.72 88888.00 2015-03-21 17:08:34.625 080 12494.45 214.07 54683.75 88888.00 2015-03-21 17:08:34.750 080 12494.50 214.07 54683.78 88888.00 2015-03-21 17:08:34.875 080 12494.48 214.15 54683.80 88888.00 2015-03-21 17:08:35.000 080 12494.42 214.12 54683.78 88888.00 2015-03-21 17:08:35.125 080 12494.45 214.12 54683.78 88888.00 2015-03-21 17:08:35.250 080 12494.48 214.12 54683.78 88888.00 2015-03-21 17:08:35.375 080 12494.50 214.12 54683.80 88888.00 2015-03-21 17:08:35.500 080 12494.48 214.15 54683.80 88888.00 2015-03-21 17:08:35.625 080 12494.48 214.15 54683.78 88888.00 2015-03-21 17:08:35.750 080 12494.50 214.15 54683.78 88888.00 2015-03-21 17:08:35.875 080 12494.58 214.15 54683.78 88888.00 2015-03-21 17:08:36.000 080 12494.60 214.15 54683.75 88888.00 2015-03-21 17:08:36.125 080 12494.62 214.18 54683.75 88888.00 2015-03-21 17:08:36.250 080 12494.65 214.22 54683.78 88888.00 2015-03-21 17:08:36.375 080 12494.73 214.22 54683.78 88888.00 2015-03-21 17:08:36.500 080 12494.70 214.18 54683.78 88888.00 2015-03-21 17:08:36.625 080 12494.77 214.20 54683.78 88888.00 2015-03-21 17:08:36.750 080 12494.75 214.22 54683.78 88888.00 2015-03-21 17:08:36.875 080 12494.75 214.22 54683.78 88888.00 2015-03-21 17:08:37.000 080 12494.80 214.25 54683.75 88888.00 2015-03-21 17:08:37.125 080 12494.85 214.28 54683.78 88888.00 2015-03-21 17:08:37.250 080 12494.80 214.22 54683.78 88888.00 2015-03-21 17:08:37.375 080 12494.77 214.22 54683.72 88888.00 2015-03-21 17:08:37.500 080 12494.80 214.22 54683.78 88888.00 2015-03-21 17:08:37.625 080 12494.88 214.25 54683.78 88888.00 2015-03-21 17:08:37.750 080 12494.92 214.25 54683.75 88888.00 2015-03-21 17:08:37.875 080 12494.95 214.25 54683.75 88888.00 2015-03-21 17:08:38.000 080 12494.98 214.25 54683.72 88888.00 2015-03-21 17:08:38.125 080 12495.00 214.25 54683.72 88888.00 2015-03-21 17:08:38.250 080 12495.05 214.25 54683.72 88888.00 2015-03-21 17:08:38.375 080 12495.15 214.28 54683.75 88888.00 2015-03-21 17:08:38.500 080 12495.05 214.25 54683.75 88888.00 2015-03-21 17:08:38.625 080 12495.02 214.28 54683.75 88888.00 2015-03-21 17:08:38.750 080 12495.00 214.28 54683.72 88888.00 2015-03-21 17:08:38.875 080 12494.98 214.30 54683.75 88888.00 2015-03-21 17:08:39.000 080 12495.00 214.30 54683.75 88888.00 2015-03-21 17:08:39.125 080 12495.02 214.30 54683.75 88888.00 2015-03-21 17:08:39.250 080 12495.08 214.32 54683.75 88888.00 2015-03-21 17:08:39.375 080 12495.17 214.32 54683.75 88888.00 2015-03-21 17:08:39.500 080 12495.23 214.32 54683.72 88888.00 2015-03-21 17:08:39.625 080 12495.23 214.30 54683.75 88888.00 2015-03-21 17:08:39.750 080 12495.23 214.32 54683.72 88888.00 2015-03-21 17:08:39.875 080 12495.27 214.32 54683.72 88888.00 2015-03-21 17:08:40.000 080 12495.35 214.32 54683.70 88888.00 2015-03-21 17:08:40.125 080 12495.38 214.32 54683.72 88888.00 2015-03-21 17:08:40.250 080 12495.27 214.32 54683.78 88888.00 2015-03-21 17:08:40.375 080 12495.33 214.35 54683.78 88888.00 2015-03-21 17:08:40.500 080 12495.40 214.38 54683.80 88888.00 2015-03-21 17:08:40.625 080 12495.40 214.38 54683.78 88888.00 2015-03-21 17:08:40.750 080 12495.35 214.38 54683.78 88888.00 2015-03-21 17:08:40.875 080 12495.30 214.38 54683.75 88888.00 2015-03-21 17:08:41.000 080 12495.35 214.38 54683.78 88888.00 2015-03-21 17:08:41.125 080 12495.48 214.40 54683.78 88888.00 2015-03-21 17:08:41.250 080 12495.50 214.38 54683.80 88888.00 2015-03-21 17:08:41.375 080 12495.52 214.38 54683.78 88888.00 2015-03-21 17:08:41.500 080 12495.40 214.38 54683.78 88888.00 2015-03-21 17:08:41.625 080 12495.38 214.38 54683.78 88888.00 2015-03-21 17:08:41.750 080 12495.45 214.38 54683.78 88888.00 2015-03-21 17:08:41.875 080 12495.55 214.38 54683.75 88888.00 2015-03-21 17:08:42.000 080 12495.50 214.38 54683.72 88888.00 2015-03-21 17:08:42.125 080 12495.50 214.40 54683.75 88888.00 2015-03-21 17:08:42.250 080 12495.45 214.35 54683.78 88888.00 2015-03-21 17:08:42.375 080 12495.42 214.35 54683.78 88888.00 2015-03-21 17:08:42.500 080 12495.42 214.38 54683.80 88888.00 2015-03-21 17:08:42.625 080 12495.60 214.38 54683.80 88888.00 2015-03-21 17:08:42.750 080 12495.52 214.38 54683.80 88888.00 2015-03-21 17:08:42.875 080 12495.48 214.38 54683.80 88888.00 2015-03-21 17:08:43.000 080 12495.45 214.38 54683.82 88888.00 2015-03-21 17:08:43.125 080 12495.52 214.38 54683.82 88888.00 2015-03-21 17:08:43.250 080 12495.48 214.35 54683.82 88888.00 2015-03-21 17:08:43.375 080 12495.48 214.38 54683.82 88888.00 2015-03-21 17:08:43.500 080 12495.58 214.35 54683.85 88888.00 2015-03-21 17:08:43.625 080 12495.60 214.32 54683.85 88888.00 2015-03-21 17:08:43.750 080 12495.60 214.35 54683.85 88888.00 2015-03-21 17:08:43.875 080 12495.60 214.35 54683.85 88888.00 2015-03-21 17:08:44.000 080 12495.58 214.32 54683.82 88888.00 2015-03-21 17:08:44.125 080 12495.60 214.38 54683.88 88888.00 2015-03-21 17:08:44.250 080 12495.58 214.30 54683.88 88888.00 2015-03-21 17:08:44.375 080 12495.55 214.30 54683.88 88888.00 2015-03-21 17:08:44.500 080 12495.52 214.30 54683.88 88888.00 2015-03-21 17:08:44.625 080 12495.62 214.28 54683.88 88888.00 2015-03-21 17:08:44.750 080 12495.65 214.30 54683.90 88888.00 2015-03-21 17:08:44.875 080 12495.62 214.30 54683.93 88888.00 2015-03-21 17:08:45.000 080 12495.60 214.30 54683.90 88888.00 2015-03-21 17:08:45.125 080 12495.55 214.25 54683.90 88888.00 2015-03-21 17:08:45.250 080 12495.58 214.25 54683.93 88888.00 2015-03-21 17:08:45.375 080 12495.62 214.28 54683.93 88888.00 2015-03-21 17:08:45.500 080 12495.60 214.25 54683.93 88888.00 2015-03-21 17:08:45.625 080 12495.58 214.25 54683.95 88888.00 2015-03-21 17:08:45.750 080 12495.60 214.22 54683.97 88888.00 2015-03-21 17:08:45.875 080 12495.62 214.22 54683.95 88888.00 2015-03-21 17:08:46.000 080 12495.62 214.22 54683.95 88888.00 2015-03-21 17:08:46.125 080 12495.62 214.18 54684.00 88888.00 2015-03-21 17:08:46.250 080 12495.58 214.18 54683.97 88888.00 2015-03-21 17:08:46.375 080 12495.52 214.18 54683.97 88888.00 2015-03-21 17:08:46.500 080 12495.48 214.15 54684.00 88888.00 2015-03-21 17:08:46.625 080 12495.58 214.15 54684.03 88888.00 2015-03-21 17:08:46.750 080 12495.58 214.18 54684.05 88888.00 2015-03-21 17:08:46.875 080 12495.60 214.15 54684.05 88888.00 2015-03-21 17:08:47.000 080 12495.58 214.12 54684.03 88888.00 2015-03-21 17:08:47.125 080 12495.52 214.12 54684.05 88888.00 2015-03-21 17:08:47.250 080 12495.50 214.07 54684.05 88888.00 2015-03-21 17:08:47.375 080 12495.58 214.07 54684.05 88888.00 2015-03-21 17:08:47.500 080 12495.58 214.03 54684.05 88888.00 2015-03-21 17:08:47.625 080 12495.60 214.03 54684.05 88888.00 2015-03-21 17:08:47.750 080 12495.62 214.03 54684.10 88888.00 2015-03-21 17:08:47.875 080 12495.58 214.00 54684.10 88888.00 2015-03-21 17:08:48.000 080 12495.55 213.97 54684.10 88888.00 2015-03-21 17:08:48.125 080 12495.50 213.95 54684.07 88888.00 2015-03-21 17:08:48.250 080 12495.42 213.90 54684.07 88888.00 2015-03-21 17:08:48.375 080 12495.48 213.93 54684.12 88888.00 2015-03-21 17:08:48.500 080 12495.50 213.93 54684.15 88888.00 2015-03-21 17:08:48.625 080 12495.58 213.85 54684.10 88888.00 2015-03-21 17:08:48.750 080 12495.58 213.82 54684.15 88888.00 2015-03-21 17:08:48.875 080 12495.48 213.85 54684.15 88888.00 2015-03-21 17:08:49.000 080 12495.42 213.80 54684.15 88888.00 2015-03-21 17:08:49.125 080 12495.38 213.75 54684.15 88888.00 2015-03-21 17:08:49.250 080 12495.40 213.72 54684.15 88888.00 2015-03-21 17:08:49.375 080 12495.52 213.72 54684.20 88888.00 2015-03-21 17:08:49.500 080 12495.55 213.78 54684.20 88888.00 2015-03-21 17:08:49.625 080 12495.50 213.75 54684.22 88888.00 2015-03-21 17:08:49.750 080 12495.45 213.72 54684.25 88888.00 2015-03-21 17:08:49.875 080 12495.50 213.68 54684.25 88888.00 2015-03-21 17:08:50.000 080 12495.55 213.68 54684.25 88888.00 2015-03-21 17:08:50.125 080 12495.52 213.62 54684.25 88888.00 2015-03-21 17:08:50.250 080 12495.50 213.60 54684.25 88888.00 2015-03-21 17:08:50.375 080 12495.50 213.62 54684.25 88888.00 2015-03-21 17:08:50.500 080 12495.48 213.60 54684.25 88888.00 2015-03-21 17:08:50.625 080 12495.50 213.57 54684.28 88888.00 2015-03-21 17:08:50.750 080 12495.52 213.55 54684.30 88888.00 2015-03-21 17:08:50.875 080 12495.48 213.57 54684.30 88888.00 2015-03-21 17:08:51.000 080 12495.45 213.57 54684.32 88888.00 2015-03-21 17:08:51.125 080 12495.40 213.53 54684.35 88888.00 2015-03-21 17:08:51.250 080 12495.42 213.47 54684.32 88888.00 2015-03-21 17:08:51.375 080 12495.48 213.45 54684.32 88888.00 2015-03-21 17:08:51.500 080 12495.48 213.45 54684.35 88888.00 2015-03-21 17:08:51.625 080 12495.45 213.47 54684.38 88888.00 2015-03-21 17:08:51.750 080 12495.45 213.43 54684.35 88888.00 2015-03-21 17:08:51.875 080 12495.50 213.38 54684.40 88888.00 2015-03-21 17:08:52.000 080 12495.48 213.38 54684.35 88888.00 2015-03-21 17:08:52.125 080 12495.45 213.35 54684.38 88888.00 2015-03-21 17:08:52.250 080 12495.50 213.32 54684.35 88888.00 2015-03-21 17:08:52.375 080 12495.58 213.30 54684.43 88888.00 2015-03-21 17:08:52.500 080 12495.55 213.28 54684.43 88888.00 2015-03-21 17:08:52.625 080 12495.50 213.25 54684.45 88888.00 2015-03-21 17:08:52.750 080 12495.48 213.28 54684.45 88888.00 2015-03-21 17:08:52.875 080 12495.55 213.28 54684.45 88888.00 2015-03-21 17:08:53.000 080 12495.62 213.25 54684.43 88888.00 2015-03-21 17:08:53.125 080 12495.62 213.22 54684.45 88888.00 2015-03-21 17:08:53.250 080 12495.55 213.20 54684.47 88888.00 2015-03-21 17:08:53.375 080 12495.58 213.20 54684.47 88888.00 2015-03-21 17:08:53.500 080 12495.62 213.15 54684.47 88888.00 2015-03-21 17:08:53.625 080 12495.58 213.12 54684.45 88888.00 2015-03-21 17:08:53.750 080 12495.55 213.12 54684.45 88888.00 2015-03-21 17:08:53.875 080 12495.60 213.10 54684.47 88888.00 2015-03-21 17:08:54.000 080 12495.67 213.07 54684.45 88888.00 2015-03-21 17:08:54.125 080 12495.62 213.05 54684.45 88888.00 2015-03-21 17:08:54.250 080 12495.58 213.05 54684.47 88888.00 2015-03-21 17:08:54.375 080 12495.65 213.07 54684.50 88888.00 2015-03-21 17:08:54.500 080 12495.67 213.07 54684.53 88888.00 2015-03-21 17:08:54.625 080 12495.70 213.03 54684.55 88888.00 2015-03-21 17:08:54.750 080 12495.80 213.03 54684.50 88888.00 2015-03-21 17:08:54.875 080 12495.80 213.00 54684.50 88888.00 2015-03-21 17:08:55.000 080 12495.80 212.95 54684.50 88888.00 2015-03-21 17:08:55.125 080 12495.83 212.95 54684.50 88888.00 2015-03-21 17:08:55.250 080 12495.83 212.95 54684.57 88888.00 2015-03-21 17:08:55.375 080 12495.90 212.97 54684.60 88888.00 2015-03-21 17:08:55.500 080 12495.95 212.93 54684.57 88888.00 2015-03-21 17:08:55.625 080 12496.00 212.88 54684.53 88888.00 2015-03-21 17:08:55.750 080 12495.98 212.88 54684.50 88888.00 2015-03-21 17:08:55.875 080 12495.95 212.85 54684.53 88888.00 2015-03-21 17:08:56.000 080 12496.00 212.85 54684.50 88888.00 2015-03-21 17:08:56.125 080 12496.05 212.90 54684.53 88888.00 2015-03-21 17:08:56.250 080 12496.08 212.85 54684.55 88888.00 2015-03-21 17:08:56.375 080 12496.08 212.82 54684.53 88888.00 2015-03-21 17:08:56.500 080 12496.15 212.80 54684.55 88888.00 2015-03-21 17:08:56.625 080 12496.12 212.80 54684.55 88888.00 2015-03-21 17:08:56.750 080 12496.12 212.80 54684.53 88888.00 2015-03-21 17:08:56.875 080 12496.23 212.80 54684.55 88888.00 2015-03-21 17:08:57.000 080 12496.25 212.78 54684.53 88888.00 2015-03-21 17:08:57.125 080 12496.20 212.75 54684.53 88888.00 2015-03-21 17:08:57.250 080 12496.20 212.70 54684.55 88888.00 2015-03-21 17:08:57.375 080 12496.27 212.72 54684.57 88888.00 2015-03-21 17:08:57.500 080 12496.30 212.75 54684.57 88888.00 2015-03-21 17:08:57.625 080 12496.30 212.72 54684.55 88888.00 2015-03-21 17:08:57.750 080 12496.30 212.72 54684.53 88888.00 2015-03-21 17:08:57.875 080 12496.33 212.68 54684.53 88888.00 2015-03-21 17:08:58.000 080 12496.33 212.65 54684.50 88888.00 2015-03-21 17:08:58.125 080 12496.42 212.65 54684.55 88888.00 2015-03-21 17:08:58.250 080 12496.42 212.62 54684.55 88888.00 2015-03-21 17:08:58.375 080 12496.52 212.62 54684.57 88888.00 2015-03-21 17:08:58.500 080 12496.62 212.65 54684.55 88888.00 2015-03-21 17:08:58.625 080 12496.73 212.65 54684.55 88888.00 2015-03-21 17:08:58.750 080 12496.77 212.62 54684.53 88888.00 2015-03-21 17:08:58.875 080 12496.73 212.57 54684.53 88888.00 2015-03-21 17:08:59.000 080 12496.73 212.55 54684.50 88888.00 2015-03-21 17:08:59.125 080 12496.77 212.53 54684.53 88888.00 2015-03-21 17:08:59.250 080 12496.80 212.53 54684.53 88888.00 2015-03-21 17:08:59.375 080 12496.88 212.55 54684.50 88888.00 2015-03-21 17:08:59.500 080 12496.83 212.50 54684.53 88888.00 2015-03-21 17:08:59.625 080 12496.92 212.50 54684.53 88888.00 2015-03-21 17:08:59.750 080 12496.98 212.47 54684.55 88888.00 2015-03-21 17:08:59.875 080 12496.98 212.47 54684.50 88888.00 2015-03-21 17:09:00.000 080 12496.92 212.45 54684.53 88888.00 2015-03-21 17:09:00.125 080 12496.95 212.45 54684.53 88888.00 2015-03-21 17:09:00.250 080 12496.98 212.45 54684.57 88888.00 2015-03-21 17:09:00.375 080 12496.95 212.47 54684.55 88888.00 2015-03-21 17:09:00.500 080 12496.98 212.43 54684.55 88888.00 2015-03-21 17:09:00.625 080 12497.08 212.45 54684.53 88888.00 2015-03-21 17:09:00.750 080 12497.12 212.43 54684.55 88888.00 2015-03-21 17:09:00.875 080 12497.17 212.40 54684.57 88888.00 2015-03-21 17:09:01.000 080 12497.20 212.40 54684.55 88888.00 2015-03-21 17:09:01.125 080 12497.12 212.38 54684.57 88888.00 2015-03-21 17:09:01.250 080 12497.15 212.38 54684.57 88888.00 2015-03-21 17:09:01.375 080 12497.30 212.32 54684.57 88888.00 2015-03-21 17:09:01.500 080 12497.30 212.32 54684.57 88888.00 2015-03-21 17:09:01.625 080 12497.25 212.30 54684.55 88888.00 2015-03-21 17:09:01.750 080 12497.23 212.28 54684.55 88888.00 2015-03-21 17:09:01.875 080 12497.30 212.28 54684.57 88888.00 2015-03-21 17:09:02.000 080 12497.40 212.25 54684.55 88888.00 2015-03-21 17:09:02.125 080 12497.45 212.25 54684.57 88888.00 2015-03-21 17:09:02.250 080 12497.50 212.22 54684.60 88888.00 2015-03-21 17:09:02.375 080 12497.48 212.22 54684.60 88888.00 2015-03-21 17:09:02.500 080 12497.42 212.20 54684.62 88888.00 2015-03-21 17:09:02.625 080 12497.58 212.20 54684.62 88888.00 2015-03-21 17:09:02.750 080 12497.73 212.15 54684.62 88888.00 2015-03-21 17:09:02.875 080 12497.70 212.15 54684.62 88888.00 2015-03-21 17:09:03.000 080 12497.62 212.12 54684.60 88888.00 2015-03-21 17:09:03.125 080 12497.60 212.15 54684.62 88888.00 2015-03-21 17:09:03.250 080 12497.58 212.18 54684.62 88888.00 2015-03-21 17:09:03.375 080 12497.60 212.15 54684.62 88888.00 2015-03-21 17:09:03.500 080 12497.60 212.10 54684.60 88888.00 2015-03-21 17:09:03.625 080 12497.62 212.07 54684.60 88888.00 2015-03-21 17:09:03.750 080 12497.67 212.07 54684.62 88888.00 2015-03-21 17:09:03.875 080 12497.77 212.07 54684.65 88888.00 2015-03-21 17:09:04.000 080 12497.83 212.05 54684.62 88888.00 2015-03-21 17:09:04.125 080 12497.85 212.05 54684.65 88888.00 2015-03-21 17:09:04.250 080 12497.83 211.97 54684.65 88888.00 2015-03-21 17:09:04.375 080 12497.88 211.97 54684.68 88888.00 2015-03-21 17:09:04.500 080 12497.90 211.95 54684.65 88888.00 2015-03-21 17:09:04.625 080 12497.88 211.93 54684.62 88888.00 2015-03-21 17:09:04.750 080 12497.85 211.90 54684.68 88888.00 2015-03-21 17:09:04.875 080 12497.85 211.90 54684.70 88888.00 2015-03-21 17:09:05.000 080 12497.88 211.88 54684.68 88888.00 2015-03-21 17:09:05.125 080 12497.95 211.85 54684.68 88888.00 2015-03-21 17:09:05.250 080 12497.95 211.85 54684.72 88888.00 2015-03-21 17:09:05.375 080 12498.02 211.82 54684.72 88888.00 2015-03-21 17:09:05.500 080 12497.95 211.80 54684.70 88888.00 2015-03-21 17:09:05.625 080 12497.98 211.80 54684.72 88888.00 2015-03-21 17:09:05.750 080 12498.00 211.78 54684.75 88888.00 2015-03-21 17:09:05.875 080 12498.00 211.72 54684.75 88888.00 2015-03-21 17:09:06.000 080 12497.98 211.68 54684.75 88888.00 2015-03-21 17:09:06.125 080 12497.98 211.65 54684.78 88888.00 2015-03-21 17:09:06.250 080 12497.90 211.62 54684.78 88888.00 2015-03-21 17:09:06.375 080 12497.95 211.60 54684.78 88888.00 2015-03-21 17:09:06.500 080 12497.95 211.57 54684.80 88888.00 2015-03-21 17:09:06.625 080 12498.02 211.55 54684.80 88888.00 2015-03-21 17:09:06.750 080 12498.05 211.53 54684.80 88888.00 2015-03-21 17:09:06.875 080 12498.08 211.47 54684.82 88888.00 2015-03-21 17:09:07.000 080 12498.08 211.45 54684.82 88888.00 2015-03-21 17:09:07.125 080 12498.05 211.43 54684.82 88888.00 2015-03-21 17:09:07.250 080 12498.00 211.40 54684.82 88888.00 2015-03-21 17:09:07.375 080 12498.00 211.38 54684.82 88888.00 2015-03-21 17:09:07.500 080 12498.00 211.35 54684.85 88888.00 2015-03-21 17:09:07.625 080 12498.00 211.30 54684.85 88888.00 2015-03-21 17:09:07.750 080 12498.00 211.28 54684.88 88888.00 2015-03-21 17:09:07.875 080 12498.00 211.25 54684.88 88888.00 2015-03-21 17:09:08.000 080 12497.90 211.25 54684.88 88888.00 2015-03-21 17:09:08.125 080 12497.92 211.22 54684.90 88888.00 2015-03-21 17:09:08.250 080 12497.92 211.15 54684.90 88888.00 2015-03-21 17:09:08.375 080 12497.92 211.15 54684.90 88888.00 2015-03-21 17:09:08.500 080 12497.92 211.15 54684.95 88888.00 2015-03-21 17:09:08.625 080 12497.88 211.12 54684.93 88888.00 2015-03-21 17:09:08.750 080 12497.83 211.07 54684.93 88888.00 2015-03-21 17:09:08.875 080 12497.85 211.03 54684.95 88888.00 2015-03-21 17:09:09.000 080 12497.85 210.95 54684.95 88888.00 2015-03-21 17:09:09.125 080 12497.85 210.93 54684.97 88888.00 2015-03-21 17:09:09.250 080 12497.83 210.85 54685.00 88888.00 2015-03-21 17:09:09.375 080 12497.83 210.88 54685.00 88888.00 2015-03-21 17:09:09.500 080 12497.80 210.85 54685.00 88888.00 2015-03-21 17:09:09.625 080 12497.77 210.80 54685.00 88888.00 2015-03-21 17:09:09.750 080 12497.70 210.75 54685.00 88888.00 2015-03-21 17:09:09.875 080 12497.67 210.72 54685.03 88888.00 2015-03-21 17:09:10.000 080 12497.75 210.75 54685.05 88888.00 2015-03-21 17:09:10.125 080 12497.70 210.72 54685.12 88888.00 2015-03-21 17:09:10.250 080 12497.58 210.65 54685.12 88888.00 2015-03-21 17:09:10.375 080 12497.60 210.65 54685.12 88888.00 2015-03-21 17:09:10.500 080 12497.60 210.57 54685.10 88888.00 2015-03-21 17:09:10.625 080 12497.55 210.57 54685.12 88888.00 2015-03-21 17:09:10.750 080 12497.58 210.53 54685.15 88888.00 2015-03-21 17:09:10.875 080 12497.62 210.50 54685.18 88888.00 2015-03-21 17:09:11.000 080 12497.58 210.45 54685.15 88888.00 2015-03-21 17:09:11.125 080 12497.52 210.40 54685.18 88888.00 2015-03-21 17:09:11.250 080 12497.50 210.40 54685.22 88888.00 2015-03-21 17:09:11.375 080 12497.48 210.40 54685.22 88888.00 2015-03-21 17:09:11.500 080 12497.40 210.38 54685.22 88888.00 2015-03-21 17:09:11.625 080 12497.35 210.32 54685.25 88888.00 2015-03-21 17:09:11.750 080 12497.40 210.28 54685.25 88888.00 2015-03-21 17:09:11.875 080 12497.42 210.25 54685.28 88888.00 2015-03-21 17:09:12.000 080 12497.42 210.25 54685.30 88888.00 2015-03-21 17:09:12.125 080 12497.38 210.22 54685.30 88888.00 2015-03-21 17:09:12.250 080 12497.30 210.15 54685.32 88888.00 2015-03-21 17:09:12.375 080 12497.35 210.15 54685.35 88888.00 2015-03-21 17:09:12.500 080 12497.27 210.15 54685.35 88888.00 2015-03-21 17:09:12.625 080 12497.27 210.10 54685.38 88888.00 2015-03-21 17:09:12.750 080 12497.23 210.05 54685.35 88888.00 2015-03-21 17:09:12.875 080 12497.30 209.97 54685.32 88888.00 2015-03-21 17:09:13.000 080 12497.25 209.97 54685.35 88888.00 2015-03-21 17:09:13.125 080 12497.08 209.95 54685.38 88888.00 2015-03-21 17:09:13.250 080 12497.10 209.90 54685.38 88888.00 2015-03-21 17:09:13.375 080 12497.17 209.93 54685.38 88888.00 2015-03-21 17:09:13.500 080 12497.10 209.88 54685.40 88888.00 2015-03-21 17:09:13.625 080 12497.15 209.85 54685.38 88888.00 2015-03-21 17:09:13.750 080 12497.10 209.80 54685.40 88888.00 2015-03-21 17:09:13.875 080 12497.05 209.78 54685.40 88888.00 2015-03-21 17:09:14.000 080 12497.08 209.75 54685.43 88888.00 2015-03-21 17:09:14.125 080 12497.05 209.70 54685.47 88888.00 2015-03-21 17:09:14.250 080 12496.98 209.68 54685.47 88888.00 2015-03-21 17:09:14.375 080 12496.95 209.68 54685.50 88888.00 2015-03-21 17:09:14.500 080 12496.90 209.65 54685.53 88888.00 2015-03-21 17:09:14.625 080 12496.90 209.60 54685.50 88888.00 2015-03-21 17:09:14.750 080 12496.98 209.57 54685.50 88888.00 2015-03-21 17:09:14.875 080 12497.05 209.57 54685.50 88888.00 2015-03-21 17:09:15.000 080 12497.00 209.55 54685.50 88888.00 2015-03-21 17:09:15.125 080 12496.95 209.55 54685.50 88888.00 2015-03-21 17:09:15.250 080 12496.92 209.53 54685.50 88888.00 2015-03-21 17:09:15.375 080 12496.95 209.53 54685.50 88888.00 2015-03-21 17:09:15.500 080 12496.92 209.50 54685.53 88888.00 2015-03-21 17:09:15.625 080 12496.85 209.45 54685.55 88888.00 2015-03-21 17:09:15.750 080 12496.85 209.43 54685.57 88888.00 2015-03-21 17:09:15.875 080 12496.88 209.38 54685.55 88888.00 2015-03-21 17:09:16.000 080 12496.90 209.35 54685.53 88888.00 2015-03-21 17:09:16.125 080 12496.83 209.35 54685.57 88888.00 2015-03-21 17:09:16.250 080 12496.75 209.32 54685.60 88888.00 2015-03-21 17:09:16.375 080 12496.80 209.30 54685.60 88888.00 2015-03-21 17:09:16.500 080 12496.80 209.25 54685.60 88888.00 2015-03-21 17:09:16.625 080 12496.77 209.25 54685.62 88888.00 2015-03-21 17:09:16.750 080 12496.80 209.30 54685.62 88888.00 2015-03-21 17:09:16.875 080 12496.83 209.30 54685.65 88888.00 2015-03-21 17:09:17.000 080 12496.85 209.28 54685.62 88888.00 2015-03-21 17:09:17.125 080 12496.80 209.25 54685.62 88888.00 2015-03-21 17:09:17.250 080 12496.77 209.20 54685.65 88888.00 2015-03-21 17:09:17.375 080 12496.83 209.15 54685.62 88888.00 2015-03-21 17:09:17.500 080 12496.75 209.10 54685.62 88888.00 2015-03-21 17:09:17.625 080 12496.70 209.15 54685.65 88888.00 2015-03-21 17:09:17.750 080 12496.65 209.15 54685.68 88888.00 2015-03-21 17:09:17.875 080 12496.73 209.07 54685.68 88888.00 2015-03-21 17:09:18.000 080 12496.77 209.07 54685.65 88888.00 2015-03-21 17:09:18.125 080 12496.73 209.05 54685.68 88888.00 2015-03-21 17:09:18.250 080 12496.65 209.05 54685.72 88888.00 2015-03-21 17:09:18.375 080 12496.70 209.05 54685.70 88888.00 2015-03-21 17:09:18.500 080 12496.73 209.05 54685.75 88888.00 2015-03-21 17:09:18.625 080 12496.70 209.03 54685.75 88888.00 2015-03-21 17:09:18.750 080 12496.62 208.97 54685.72 88888.00 2015-03-21 17:09:18.875 080 12496.58 208.97 54685.75 88888.00 2015-03-21 17:09:19.000 080 12496.60 208.95 54685.72 88888.00 2015-03-21 17:09:19.125 080 12496.65 208.95 54685.72 88888.00 2015-03-21 17:09:19.250 080 12496.65 208.93 54685.72 88888.00 2015-03-21 17:09:19.375 080 12496.60 208.93 54685.72 88888.00 2015-03-21 17:09:19.500 080 12496.55 208.88 54685.75 88888.00 2015-03-21 17:09:19.625 080 12496.55 208.88 54685.78 88888.00 2015-03-21 17:09:19.750 080 12496.58 208.90 54685.78 88888.00 2015-03-21 17:09:19.875 080 12496.55 208.90 54685.78 88888.00 2015-03-21 17:09:20.000 080 12496.50 208.85 54685.75 88888.00 2015-03-21 17:09:20.125 080 12496.50 208.82 54685.78 88888.00 2015-03-21 17:09:20.250 080 12496.58 208.82 54685.75 88888.00 2015-03-21 17:09:20.375 080 12496.55 208.80 54685.72 88888.00 2015-03-21 17:09:20.500 080 12496.50 208.78 54685.75 88888.00 2015-03-21 17:09:20.625 080 12496.52 208.75 54685.75 88888.00 2015-03-21 17:09:20.750 080 12496.58 208.78 54685.75 88888.00 2015-03-21 17:09:20.875 080 12496.58 208.75 54685.78 88888.00 2015-03-21 17:09:21.000 080 12496.52 208.75 54685.75 88888.00 2015-03-21 17:09:21.125 080 12496.52 208.72 54685.75 88888.00 2015-03-21 17:09:21.250 080 12496.60 208.70 54685.78 88888.00 2015-03-21 17:09:21.375 080 12496.65 208.72 54685.80 88888.00 2015-03-21 17:09:21.500 080 12496.67 208.72 54685.82 88888.00 2015-03-21 17:09:21.625 080 12496.67 208.72 54685.80 88888.00 2015-03-21 17:09:21.750 080 12496.60 208.70 54685.78 88888.00 2015-03-21 17:09:21.875 080 12496.58 208.68 54685.80 88888.00 2015-03-21 17:09:22.000 080 12496.58 208.68 54685.80 88888.00 2015-03-21 17:09:22.125 080 12496.62 208.65 54685.82 88888.00 2015-03-21 17:09:22.250 080 12496.52 208.62 54685.82 88888.00 2015-03-21 17:09:22.375 080 12496.58 208.65 54685.80 88888.00 2015-03-21 17:09:22.500 080 12496.62 208.65 54685.82 88888.00 2015-03-21 17:09:22.625 080 12496.62 208.65 54685.85 88888.00 2015-03-21 17:09:22.750 080 12496.65 208.65 54685.85 88888.00 2015-03-21 17:09:22.875 080 12496.65 208.62 54685.82 88888.00 2015-03-21 17:09:23.000 080 12496.67 208.60 54685.82 88888.00 2015-03-21 17:09:23.125 080 12496.65 208.55 54685.85 88888.00 2015-03-21 17:09:23.250 080 12496.62 208.53 54685.85 88888.00 2015-03-21 17:09:23.375 080 12496.67 208.55 54685.82 88888.00 2015-03-21 17:09:23.500 080 12496.73 208.53 54685.85 88888.00 2015-03-21 17:09:23.625 080 12496.70 208.50 54685.85 88888.00 2015-03-21 17:09:23.750 080 12496.70 208.50 54685.85 88888.00 2015-03-21 17:09:23.875 080 12496.75 208.47 54685.85 88888.00 2015-03-21 17:09:24.000 080 12496.80 208.47 54685.82 88888.00 2015-03-21 17:09:24.125 080 12496.77 208.45 54685.82 88888.00 2015-03-21 17:09:24.250 080 12496.70 208.40 54685.85 88888.00 2015-03-21 17:09:24.375 080 12496.75 208.38 54685.82 88888.00 2015-03-21 17:09:24.500 080 12496.75 208.38 54685.85 88888.00 2015-03-21 17:09:24.625 080 12496.77 208.38 54685.85 88888.00 2015-03-21 17:09:24.750 080 12496.80 208.35 54685.85 88888.00 2015-03-21 17:09:24.875 080 12496.88 208.38 54685.90 88888.00 2015-03-21 17:09:25.000 080 12496.88 208.38 54685.90 88888.00 2015-03-21 17:09:25.125 080 12496.90 208.30 54685.88 88888.00 2015-03-21 17:09:25.250 080 12496.90 208.25 54685.88 88888.00 2015-03-21 17:09:25.375 080 12496.95 208.28 54685.90 88888.00 2015-03-21 17:09:25.500 080 12496.95 208.30 54685.90 88888.00 2015-03-21 17:09:25.625 080 12496.95 208.25 54685.90 88888.00 2015-03-21 17:09:25.750 080 12496.88 208.18 54685.88 88888.00 2015-03-21 17:09:25.875 080 12496.90 208.15 54685.88 88888.00 2015-03-21 17:09:26.000 080 12496.88 208.18 54685.85 88888.00 2015-03-21 17:09:26.125 080 12496.92 208.18 54685.90 88888.00 2015-03-21 17:09:26.250 080 12496.92 208.15 54685.95 88888.00 2015-03-21 17:09:26.375 080 12496.95 208.15 54685.95 88888.00 2015-03-21 17:09:26.500 080 12496.95 208.10 54685.95 88888.00 2015-03-21 17:09:26.625 080 12496.95 208.07 54685.90 88888.00 2015-03-21 17:09:26.750 080 12496.92 208.07 54685.88 88888.00 2015-03-21 17:09:26.875 080 12496.98 208.07 54685.88 88888.00 2015-03-21 17:09:27.000 080 12497.02 208.03 54685.85 88888.00 2015-03-21 17:09:27.125 080 12496.98 208.03 54685.90 88888.00 2015-03-21 17:09:27.250 080 12496.98 208.00 54685.90 88888.00 2015-03-21 17:09:27.375 080 12497.02 207.97 54685.90 88888.00 2015-03-21 17:09:27.500 080 12497.00 207.97 54685.93 88888.00 2015-03-21 17:09:27.625 080 12497.00 208.00 54685.93 88888.00 2015-03-21 17:09:27.750 080 12497.00 207.97 54685.90 88888.00 2015-03-21 17:09:27.875 080 12497.05 207.95 54685.90 88888.00 2015-03-21 17:09:28.000 080 12497.08 207.90 54685.88 88888.00 2015-03-21 17:09:28.125 080 12497.12 207.88 54685.90 88888.00 2015-03-21 17:09:28.250 080 12497.15 207.82 54685.95 88888.00 2015-03-21 17:09:28.375 080 12497.12 207.82 54685.93 88888.00 2015-03-21 17:09:28.500 080 12497.15 207.80 54685.93 88888.00 2015-03-21 17:09:28.625 080 12497.17 207.85 54685.97 88888.00 2015-03-21 17:09:28.750 080 12497.23 207.82 54685.95 88888.00 2015-03-21 17:09:28.875 080 12497.20 207.80 54685.95 88888.00 2015-03-21 17:09:29.000 080 12497.17 207.78 54685.95 88888.00 2015-03-21 17:09:29.125 080 12497.23 207.78 54686.00 88888.00 2015-03-21 17:09:29.250 080 12497.25 207.72 54685.97 88888.00 2015-03-21 17:09:29.375 080 12497.23 207.70 54685.97 88888.00 2015-03-21 17:09:29.500 080 12497.25 207.68 54685.97 88888.00 2015-03-21 17:09:29.625 080 12497.27 207.65 54686.00 88888.00 2015-03-21 17:09:29.750 080 12497.20 207.65 54686.00 88888.00 2015-03-21 17:09:29.875 080 12497.25 207.65 54686.00 88888.00 2015-03-21 17:09:30.000 080 12497.27 207.62 54686.00 88888.00 2015-03-21 17:09:30.125 080 12497.25 207.57 54685.97 88888.00 2015-03-21 17:09:30.250 080 12497.20 207.55 54686.03 88888.00 2015-03-21 17:09:30.375 080 12497.25 207.55 54686.00 88888.00 2015-03-21 17:09:30.500 080 12497.27 207.55 54686.03 88888.00 2015-03-21 17:09:30.625 080 12497.33 207.55 54686.00 88888.00 2015-03-21 17:09:30.750 080 12497.38 207.47 54686.00 88888.00 2015-03-21 17:09:30.875 080 12497.40 207.43 54685.97 88888.00 2015-03-21 17:09:31.000 080 12497.40 207.40 54685.95 88888.00 2015-03-21 17:09:31.125 080 12497.40 207.40 54686.03 88888.00 2015-03-21 17:09:31.250 080 12497.45 207.43 54685.97 88888.00 2015-03-21 17:09:31.375 080 12497.50 207.40 54685.97 88888.00 2015-03-21 17:09:31.500 080 12497.50 207.35 54686.00 88888.00 2015-03-21 17:09:31.625 080 12497.50 207.35 54686.00 88888.00 2015-03-21 17:09:31.750 080 12497.50 207.28 54686.00 88888.00 2015-03-21 17:09:31.875 080 12497.50 207.30 54686.00 88888.00 2015-03-21 17:09:32.000 080 12497.50 207.25 54686.00 88888.00 2015-03-21 17:09:32.125 080 12497.50 207.25 54686.03 88888.00 2015-03-21 17:09:32.250 080 12497.48 207.22 54686.03 88888.00 2015-03-21 17:09:32.375 080 12497.55 207.22 54686.03 88888.00 2015-03-21 17:09:32.500 080 12497.52 207.22 54686.03 88888.00 2015-03-21 17:09:32.625 080 12497.55 207.20 54686.05 88888.00 2015-03-21 17:09:32.750 080 12497.62 207.18 54686.05 88888.00 2015-03-21 17:09:32.875 080 12497.65 207.18 54686.05 88888.00 2015-03-21 17:09:33.000 080 12497.62 207.15 54686.05 88888.00 2015-03-21 17:09:33.125 080 12497.62 207.15 54686.03 88888.00 2015-03-21 17:09:33.250 080 12497.60 207.15 54686.05 88888.00 2015-03-21 17:09:33.375 080 12497.58 207.15 54686.05 88888.00 2015-03-21 17:09:33.500 080 12497.60 207.12 54686.03 88888.00 2015-03-21 17:09:33.625 080 12497.62 207.10 54686.03 88888.00 2015-03-21 17:09:33.750 080 12497.65 207.07 54686.03 88888.00 2015-03-21 17:09:33.875 080 12497.73 207.05 54686.03 88888.00 2015-03-21 17:09:34.000 080 12497.85 207.03 54686.00 88888.00 2015-03-21 17:09:34.125 080 12497.83 207.03 54686.03 88888.00 2015-03-21 17:09:34.250 080 12497.80 207.00 54686.03 88888.00 2015-03-21 17:09:34.375 080 12497.83 207.03 54686.03 88888.00 2015-03-21 17:09:34.500 080 12497.85 206.97 54686.00 88888.00 2015-03-21 17:09:34.625 080 12497.88 206.95 54686.00 88888.00 2015-03-21 17:09:34.750 080 12497.95 206.95 54686.03 88888.00 2015-03-21 17:09:34.875 080 12497.98 206.95 54686.05 88888.00 2015-03-21 17:09:35.000 080 12497.98 206.90 54686.00 88888.00 2015-03-21 17:09:35.125 080 12497.95 206.93 54686.00 88888.00 2015-03-21 17:09:35.250 080 12497.90 206.88 54686.00 88888.00 2015-03-21 17:09:35.375 080 12497.90 206.88 54686.00 88888.00 2015-03-21 17:09:35.500 080 12497.92 206.85 54685.97 88888.00 2015-03-21 17:09:35.625 080 12497.98 206.88 54685.97 88888.00 2015-03-21 17:09:35.750 080 12498.05 206.85 54685.97 88888.00 2015-03-21 17:09:35.875 080 12498.02 206.88 54686.00 88888.00 2015-03-21 17:09:36.000 080 12497.98 206.85 54686.03 88888.00 2015-03-21 17:09:36.125 080 12497.95 206.88 54686.00 88888.00 2015-03-21 17:09:36.250 080 12497.95 206.88 54685.97 88888.00 2015-03-21 17:09:36.375 080 12497.98 206.90 54686.00 88888.00 2015-03-21 17:09:36.500 080 12498.02 206.90 54686.00 88888.00 2015-03-21 17:09:36.625 080 12498.05 206.85 54686.00 88888.00 2015-03-21 17:09:36.750 080 12498.00 206.80 54686.00 88888.00 2015-03-21 17:09:36.875 080 12498.00 206.78 54686.03 88888.00 2015-03-21 17:09:37.000 080 12498.05 206.80 54686.03 88888.00 2015-03-21 17:09:37.125 080 12498.05 206.82 54686.00 88888.00 2015-03-21 17:09:37.250 080 12497.98 206.82 54686.03 88888.00 2015-03-21 17:09:37.375 080 12498.05 206.82 54686.00 88888.00 2015-03-21 17:09:37.500 080 12498.08 206.82 54685.97 88888.00 2015-03-21 17:09:37.625 080 12498.12 206.82 54685.97 88888.00 2015-03-21 17:09:37.750 080 12498.17 206.82 54685.97 88888.00 2015-03-21 17:09:37.875 080 12498.20 206.80 54686.00 88888.00 2015-03-21 17:09:38.000 080 12498.17 206.80 54686.00 88888.00 2015-03-21 17:09:38.125 080 12498.15 206.78 54686.00 88888.00 2015-03-21 17:09:38.250 080 12498.10 206.78 54686.03 88888.00 2015-03-21 17:09:38.375 080 12498.17 206.80 54686.03 88888.00 2015-03-21 17:09:38.500 080 12498.20 206.82 54686.03 88888.00 2015-03-21 17:09:38.625 080 12498.23 206.78 54686.00 88888.00 2015-03-21 17:09:38.750 080 12498.25 206.75 54685.97 88888.00 2015-03-21 17:09:38.875 080 12498.25 206.72 54685.95 88888.00 2015-03-21 17:09:39.000 080 12498.25 206.72 54685.95 88888.00 2015-03-21 17:09:39.125 080 12498.25 206.78 54685.97 88888.00 2015-03-21 17:09:39.250 080 12498.25 206.75 54686.03 88888.00 2015-03-21 17:09:39.375 080 12498.27 206.72 54685.95 88888.00 2015-03-21 17:09:39.500 080 12498.33 206.78 54685.97 88888.00 2015-03-21 17:09:39.625 080 12498.30 206.75 54685.97 88888.00 2015-03-21 17:09:39.750 080 12498.25 206.75 54685.95 88888.00 2015-03-21 17:09:39.875 080 12498.23 206.75 54685.95 88888.00 2015-03-21 17:09:40.000 080 12498.27 206.72 54685.95 88888.00 2015-03-21 17:09:40.125 080 12498.27 206.72 54685.93 88888.00 2015-03-21 17:09:40.250 080 12498.27 206.75 54685.97 88888.00 2015-03-21 17:09:40.375 080 12498.30 206.78 54685.97 88888.00 2015-03-21 17:09:40.500 080 12498.30 206.75 54685.97 88888.00 2015-03-21 17:09:40.625 080 12498.30 206.75 54685.97 88888.00 2015-03-21 17:09:40.750 080 12498.27 206.75 54685.97 88888.00 2015-03-21 17:09:40.875 080 12498.25 206.78 54686.00 88888.00 2015-03-21 17:09:41.000 080 12498.27 206.75 54685.97 88888.00 2015-03-21 17:09:41.125 080 12498.38 206.75 54686.00 88888.00 2015-03-21 17:09:41.250 080 12498.38 206.78 54686.00 88888.00 2015-03-21 17:09:41.375 080 12498.35 206.75 54685.97 88888.00 2015-03-21 17:09:41.500 080 12498.33 206.75 54685.97 88888.00 2015-03-21 17:09:41.625 080 12498.25 206.75 54685.95 88888.00 2015-03-21 17:09:41.750 080 12498.33 206.78 54685.95 88888.00 2015-03-21 17:09:41.875 080 12498.35 206.75 54685.97 88888.00 2015-03-21 17:09:42.000 080 12498.30 206.75 54685.95 88888.00 2015-03-21 17:09:42.125 080 12498.25 206.75 54686.00 88888.00 2015-03-21 17:09:42.250 080 12498.25 206.78 54686.03 88888.00 2015-03-21 17:09:42.375 080 12498.33 206.82 54686.03 88888.00 2015-03-21 17:09:42.500 080 12498.30 206.82 54685.97 88888.00 2015-03-21 17:09:42.625 080 12498.33 206.80 54686.00 88888.00 2015-03-21 17:09:42.750 080 12498.33 206.80 54685.95 88888.00 2015-03-21 17:09:42.875 080 12498.33 206.85 54685.97 88888.00 2015-03-21 17:09:43.000 080 12498.35 206.85 54685.95 88888.00 2015-03-21 17:09:43.125 080 12498.33 206.82 54685.95 88888.00 2015-03-21 17:09:43.250 080 12498.25 206.78 54685.97 88888.00 2015-03-21 17:09:43.375 080 12498.23 206.82 54685.97 88888.00 2015-03-21 17:09:43.500 080 12498.15 206.82 54686.00 88888.00 2015-03-21 17:09:43.625 080 12498.12 206.85 54686.00 88888.00 2015-03-21 17:09:43.750 080 12498.20 206.88 54686.00 88888.00 2015-03-21 17:09:43.875 080 12498.25 206.88 54686.00 88888.00 2015-03-21 17:09:44.000 080 12498.30 206.88 54685.97 88888.00 2015-03-21 17:09:44.125 080 12498.23 206.85 54685.97 88888.00 2015-03-21 17:09:44.250 080 12498.17 206.85 54686.03 88888.00 2015-03-21 17:09:44.375 080 12498.20 206.88 54686.03 88888.00 2015-03-21 17:09:44.500 080 12498.23 206.90 54686.03 88888.00 2015-03-21 17:09:44.625 080 12498.20 206.88 54686.03 88888.00 2015-03-21 17:09:44.750 080 12498.20 206.85 54685.97 88888.00 2015-03-21 17:09:44.875 080 12498.20 206.88 54685.97 88888.00 2015-03-21 17:09:45.000 080 12498.23 206.93 54685.97 88888.00 2015-03-21 17:09:45.125 080 12498.12 206.90 54686.00 88888.00 2015-03-21 17:09:45.250 080 12498.10 206.93 54686.00 88888.00 2015-03-21 17:09:45.375 080 12498.08 206.95 54686.03 88888.00 2015-03-21 17:09:45.500 080 12498.05 206.97 54686.03 88888.00 2015-03-21 17:09:45.625 080 12498.12 206.95 54686.00 88888.00 2015-03-21 17:09:45.750 080 12498.12 206.95 54686.03 88888.00 2015-03-21 17:09:45.875 080 12498.12 206.95 54686.03 88888.00 2015-03-21 17:09:46.000 080 12498.15 206.95 54686.05 88888.00 2015-03-21 17:09:46.125 080 12498.17 207.00 54686.05 88888.00 2015-03-21 17:09:46.250 080 12498.10 206.97 54686.05 88888.00 2015-03-21 17:09:46.375 080 12498.05 207.00 54686.05 88888.00 2015-03-21 17:09:46.500 080 12498.02 206.97 54686.03 88888.00 2015-03-21 17:09:46.625 080 12498.02 207.00 54686.05 88888.00 2015-03-21 17:09:46.750 080 12498.05 207.00 54686.05 88888.00 2015-03-21 17:09:46.875 080 12498.08 207.00 54686.05 88888.00 2015-03-21 17:09:47.000 080 12498.08 207.00 54686.05 88888.00 2015-03-21 17:09:47.125 080 12498.15 207.07 54686.03 88888.00 2015-03-21 17:09:47.250 080 12498.08 207.05 54686.03 88888.00 2015-03-21 17:09:47.375 080 12498.02 207.03 54686.03 88888.00 2015-03-21 17:09:47.500 080 12497.98 207.05 54686.03 88888.00 2015-03-21 17:09:47.625 080 12497.98 207.05 54686.03 88888.00 2015-03-21 17:09:47.750 080 12497.95 207.07 54686.10 88888.00 2015-03-21 17:09:47.875 080 12497.90 207.07 54686.10 88888.00 2015-03-21 17:09:48.000 080 12497.85 207.07 54686.07 88888.00 2015-03-21 17:09:48.125 080 12497.83 207.05 54686.05 88888.00 2015-03-21 17:09:48.250 080 12497.83 207.05 54686.07 88888.00 2015-03-21 17:09:48.375 080 12497.83 207.12 54686.10 88888.00 2015-03-21 17:09:48.500 080 12497.83 207.12 54686.10 88888.00 2015-03-21 17:09:48.625 080 12497.83 207.15 54686.07 88888.00 2015-03-21 17:09:48.750 080 12497.75 207.15 54686.07 88888.00 2015-03-21 17:09:48.875 080 12497.73 207.15 54686.07 88888.00 2015-03-21 17:09:49.000 080 12497.70 207.12 54686.07 88888.00 2015-03-21 17:09:49.125 080 12497.73 207.15 54686.12 88888.00 2015-03-21 17:09:49.250 080 12497.70 207.12 54686.12 88888.00 2015-03-21 17:09:49.375 080 12497.70 207.12 54686.10 88888.00 2015-03-21 17:09:49.500 080 12497.70 207.18 54686.10 88888.00 2015-03-21 17:09:49.625 080 12497.60 207.18 54686.12 88888.00 2015-03-21 17:09:49.750 080 12497.65 207.20 54686.10 88888.00 2015-03-21 17:09:49.875 080 12497.65 207.20 54686.12 88888.00 2015-03-21 17:09:50.000 080 12497.65 207.20 54686.12 88888.00 2015-03-21 17:09:50.125 080 12497.67 207.18 54686.12 88888.00 2015-03-21 17:09:50.250 080 12497.60 207.18 54686.15 88888.00 2015-03-21 17:09:50.375 080 12497.62 207.20 54686.15 88888.00 2015-03-21 17:09:50.500 080 12497.62 207.22 54686.15 88888.00 2015-03-21 17:09:50.625 080 12497.58 207.25 54686.18 88888.00 2015-03-21 17:09:50.750 080 12497.52 207.22 54686.20 88888.00 2015-03-21 17:09:50.875 080 12497.52 207.25 54686.20 88888.00 2015-03-21 17:09:51.000 080 12497.58 207.25 54686.20 88888.00 2015-03-21 17:09:51.125 080 12497.58 207.25 54686.22 88888.00 2015-03-21 17:09:51.250 080 12497.52 207.25 54686.28 88888.00 2015-03-21 17:09:51.375 080 12497.48 207.25 54686.25 88888.00 2015-03-21 17:09:51.500 080 12497.42 207.28 54686.22 88888.00 2015-03-21 17:09:51.625 080 12497.40 207.30 54686.22 88888.00 2015-03-21 17:09:51.750 080 12497.45 207.25 54686.22 88888.00 2015-03-21 17:09:51.875 080 12497.48 207.28 54686.22 88888.00 2015-03-21 17:09:52.000 080 12497.42 207.28 54686.22 88888.00 2015-03-21 17:09:52.125 080 12497.35 207.30 54686.28 88888.00 2015-03-21 17:09:52.250 080 12497.38 207.28 54686.28 88888.00 2015-03-21 17:09:52.375 080 12497.42 207.28 54686.30 88888.00 2015-03-21 17:09:52.500 080 12497.35 207.30 54686.28 88888.00 2015-03-21 17:09:52.625 080 12497.30 207.32 54686.28 88888.00 2015-03-21 17:09:52.750 080 12497.25 207.38 54686.28 88888.00 2015-03-21 17:09:52.875 080 12497.23 207.35 54686.30 88888.00 2015-03-21 17:09:53.000 080 12497.15 207.38 54686.30 88888.00 2015-03-21 17:09:53.125 080 12497.10 207.38 54686.30 88888.00 2015-03-21 17:09:53.250 080 12497.08 207.35 54686.32 88888.00 2015-03-21 17:09:53.375 080 12497.17 207.40 54686.35 88888.00 2015-03-21 17:09:53.500 080 12497.15 207.40 54686.35 88888.00 2015-03-21 17:09:53.625 080 12497.10 207.38 54686.32 88888.00 2015-03-21 17:09:53.750 080 12497.08 207.43 54686.32 88888.00 2015-03-21 17:09:53.875 080 12497.10 207.47 54686.35 88888.00 2015-03-21 17:09:54.000 080 12497.08 207.50 54686.35 88888.00 2015-03-21 17:09:54.125 080 12497.08 207.45 54686.38 88888.00 2015-03-21 17:09:54.250 080 12497.00 207.45 54686.40 88888.00 2015-03-21 17:09:54.375 080 12497.00 207.45 54686.40 88888.00 2015-03-21 17:09:54.500 080 12497.02 207.45 54686.40 88888.00 2015-03-21 17:09:54.625 080 12496.95 207.50 54686.40 88888.00 2015-03-21 17:09:54.750 080 12496.90 207.50 54686.40 88888.00 2015-03-21 17:09:54.875 080 12496.85 207.47 54686.40 88888.00 2015-03-21 17:09:55.000 080 12496.83 207.45 54686.40 88888.00 2015-03-21 17:09:55.125 080 12496.77 207.47 54686.43 88888.00 2015-03-21 17:09:55.250 080 12496.77 207.50 54686.40 88888.00 2015-03-21 17:09:55.375 080 12496.75 207.55 54686.40 88888.00 2015-03-21 17:09:55.500 080 12496.70 207.55 54686.43 88888.00 2015-03-21 17:09:55.625 080 12496.70 207.57 54686.45 88888.00 2015-03-21 17:09:55.750 080 12496.62 207.57 54686.45 88888.00 2015-03-21 17:09:55.875 080 12496.65 207.57 54686.43 88888.00 2015-03-21 17:09:56.000 080 12496.67 207.57 54686.43 88888.00 2015-03-21 17:09:56.125 080 12496.60 207.55 54686.45 88888.00 2015-03-21 17:09:56.250 080 12496.50 207.53 54686.45 88888.00 2015-03-21 17:09:56.375 080 12496.50 207.57 54686.45 88888.00 2015-03-21 17:09:56.500 080 12496.50 207.55 54686.45 88888.00 2015-03-21 17:09:56.625 080 12496.50 207.57 54686.45 88888.00 2015-03-21 17:09:56.750 080 12496.42 207.57 54686.45 88888.00 2015-03-21 17:09:56.875 080 12496.42 207.55 54686.45 88888.00 2015-03-21 17:09:57.000 080 12496.45 207.57 54686.47 88888.00 2015-03-21 17:09:57.125 080 12496.45 207.60 54686.50 88888.00 2015-03-21 17:09:57.250 080 12496.33 207.62 54686.50 88888.00 2015-03-21 17:09:57.375 080 12496.27 207.62 54686.47 88888.00 2015-03-21 17:09:57.500 080 12496.27 207.60 54686.47 88888.00 2015-03-21 17:09:57.625 080 12496.25 207.65 54686.50 88888.00 2015-03-21 17:09:57.750 080 12496.25 207.60 54686.53 88888.00 2015-03-21 17:09:57.875 080 12496.23 207.65 54686.53 88888.00 2015-03-21 17:09:58.000 080 12496.23 207.68 54686.53 88888.00 2015-03-21 17:09:58.125 080 12496.23 207.68 54686.50 88888.00 2015-03-21 17:09:58.250 080 12496.10 207.65 54686.50 88888.00 2015-03-21 17:09:58.375 080 12496.12 207.68 54686.53 88888.00 2015-03-21 17:09:58.500 080 12496.15 207.68 54686.55 88888.00 2015-03-21 17:09:58.625 080 12496.12 207.70 54686.55 88888.00 2015-03-21 17:09:58.750 080 12496.10 207.68 54686.55 88888.00 2015-03-21 17:09:58.875 080 12496.05 207.65 54686.55 88888.00 2015-03-21 17:09:59.000 080 12495.95 207.68 54686.53 88888.00 2015-03-21 17:09:59.125 080 12495.88 207.70 54686.53 88888.00 2015-03-21 17:09:59.250 080 12495.88 207.70 54686.60 88888.00 2015-03-21 17:09:59.375 080 12495.88 207.68 54686.57 88888.00 2015-03-21 17:09:59.500 080 12495.80 207.65 54686.57 88888.00 2015-03-21 17:09:59.625 080 12495.77 207.68 54686.57 88888.00 2015-03-21 17:09:59.750 080 12495.80 207.70 54686.55 88888.00 2015-03-21 17:09:59.875 080 12495.88 207.72 54686.55 88888.00 2015-03-21 17:10:00.000 080 12495.90 207.70 54686.57 88888.00 2015-03-21 17:10:00.125 080 12495.80 207.72 54686.60 88888.00 2015-03-21 17:10:00.250 080 12495.67 207.70 54686.60 88888.00 2015-03-21 17:10:00.375 080 12495.70 207.70 54686.60 88888.00 2015-03-21 17:10:00.500 080 12495.55 207.70 54686.60 88888.00 2015-03-21 17:10:00.625 080 12495.50 207.72 54686.65 88888.00 2015-03-21 17:10:00.750 080 12495.60 207.75 54686.62 88888.00 2015-03-21 17:10:00.875 080 12495.55 207.70 54686.60 88888.00 2015-03-21 17:10:01.000 080 12495.48 207.70 54686.60 88888.00 2015-03-21 17:10:01.125 080 12495.48 207.72 54686.62 88888.00 2015-03-21 17:10:01.250 080 12495.42 207.70 54686.60 88888.00 2015-03-21 17:10:01.375 080 12495.45 207.70 54686.62 88888.00 2015-03-21 17:10:01.500 080 12495.45 207.75 54686.62 88888.00 2015-03-21 17:10:01.625 080 12495.38 207.78 54686.62 88888.00 2015-03-21 17:10:01.750 080 12495.35 207.75 54686.62 88888.00 2015-03-21 17:10:01.875 080 12495.30 207.72 54686.60 88888.00 2015-03-21 17:10:02.000 080 12495.27 207.75 54686.60 88888.00 2015-03-21 17:10:02.125 080 12495.30 207.78 54686.60 88888.00 2015-03-21 17:10:02.250 080 12495.25 207.75 54686.62 88888.00 2015-03-21 17:10:02.375 080 12495.23 207.75 54686.62 88888.00 2015-03-21 17:10:02.500 080 12495.15 207.72 54686.60 88888.00 2015-03-21 17:10:02.625 080 12495.15 207.75 54686.62 88888.00 2015-03-21 17:10:02.750 080 12495.15 207.78 54686.62 88888.00 2015-03-21 17:10:02.875 080 12495.12 207.78 54686.62 88888.00 2015-03-21 17:10:03.000 080 12495.10 207.78 54686.62 88888.00 2015-03-21 17:10:03.125 080 12495.12 207.78 54686.62 88888.00 2015-03-21 17:10:03.250 080 12495.10 207.80 54686.62 88888.00 2015-03-21 17:10:03.375 080 12495.08 207.78 54686.60 88888.00 2015-03-21 17:10:03.500 080 12495.08 207.75 54686.62 88888.00 2015-03-21 17:10:03.625 080 12495.05 207.78 54686.65 88888.00 2015-03-21 17:10:03.750 080 12494.98 207.80 54686.62 88888.00 2015-03-21 17:10:03.875 080 12495.00 207.80 54686.65 88888.00 2015-03-21 17:10:04.000 080 12495.08 207.78 54686.60 88888.00 2015-03-21 17:10:04.125 080 12495.10 207.78 54686.62 88888.00 2015-03-21 17:10:04.250 080 12495.10 207.75 54686.62 88888.00 2015-03-21 17:10:04.375 080 12495.05 207.75 54686.62 88888.00 2015-03-21 17:10:04.500 080 12495.02 207.72 54686.60 88888.00 2015-03-21 17:10:04.625 080 12495.00 207.75 54686.60 88888.00 2015-03-21 17:10:04.750 080 12495.00 207.75 54686.60 88888.00 2015-03-21 17:10:04.875 080 12495.00 207.75 54686.60 88888.00 2015-03-21 17:10:05.000 080 12495.02 207.75 54686.60 88888.00 2015-03-21 17:10:05.125 080 12495.00 207.75 54686.65 88888.00 2015-03-21 17:10:05.250 080 12495.00 207.75 54686.62 88888.00 2015-03-21 17:10:05.375 080 12495.05 207.72 54686.60 88888.00 2015-03-21 17:10:05.500 080 12494.98 207.70 54686.60 88888.00 2015-03-21 17:10:05.625 080 12494.92 207.72 54686.60 88888.00 2015-03-21 17:10:05.750 080 12494.88 207.72 54686.60 88888.00 2015-03-21 17:10:05.875 080 12494.85 207.70 54686.57 88888.00 2015-03-21 17:10:06.000 080 12494.90 207.68 54686.60 88888.00 2015-03-21 17:10:06.125 080 12494.98 207.68 54686.62 88888.00 2015-03-21 17:10:06.250 080 12494.92 207.70 54686.62 88888.00 2015-03-21 17:10:06.375 080 12494.88 207.72 54686.62 88888.00 2015-03-21 17:10:06.500 080 12494.80 207.72 54686.60 88888.00 2015-03-21 17:10:06.625 080 12494.88 207.72 54686.60 88888.00 2015-03-21 17:10:06.750 080 12494.90 207.68 54686.60 88888.00 2015-03-21 17:10:06.875 080 12494.90 207.65 54686.55 88888.00 2015-03-21 17:10:07.000 080 12494.88 207.70 54686.55 88888.00 2015-03-21 17:10:07.125 080 12494.83 207.70 54686.57 88888.00 2015-03-21 17:10:07.250 080 12494.80 207.68 54686.57 88888.00 2015-03-21 17:10:07.375 080 12494.92 207.65 54686.55 88888.00 2015-03-21 17:10:07.500 080 12494.92 207.65 54686.55 88888.00 2015-03-21 17:10:07.625 080 12494.92 207.68 54686.57 88888.00 2015-03-21 17:10:07.750 080 12494.90 207.70 54686.57 88888.00 2015-03-21 17:10:07.875 080 12494.92 207.68 54686.55 88888.00 2015-03-21 17:10:08.000 080 12494.95 207.70 54686.50 88888.00 2015-03-21 17:10:08.125 080 12494.95 207.72 54686.55 88888.00 2015-03-21 17:10:08.250 080 12494.90 207.65 54686.57 88888.00 2015-03-21 17:10:08.375 080 12494.95 207.65 54686.55 88888.00 2015-03-21 17:10:08.500 080 12494.95 207.65 54686.55 88888.00 2015-03-21 17:10:08.625 080 12494.92 207.65 54686.53 88888.00 2015-03-21 17:10:08.750 080 12494.98 207.65 54686.55 88888.00 2015-03-21 17:10:08.875 080 12494.95 207.68 54686.53 88888.00 2015-03-21 17:10:09.000 080 12494.92 207.62 54686.50 88888.00 2015-03-21 17:10:09.125 080 12494.90 207.62 54686.50 88888.00 2015-03-21 17:10:09.250 080 12494.92 207.65 54686.53 88888.00 2015-03-21 17:10:09.375 080 12494.98 207.70 54686.50 88888.00 2015-03-21 17:10:09.500 080 12494.98 207.70 54686.50 88888.00 2015-03-21 17:10:09.625 080 12494.92 207.68 54686.53 88888.00 2015-03-21 17:10:09.750 080 12494.92 207.68 54686.53 88888.00 2015-03-21 17:10:09.875 080 12494.98 207.70 54686.53 88888.00 2015-03-21 17:10:10.000 080 12495.00 207.65 54686.50 88888.00 2015-03-21 17:10:10.125 080 12494.95 207.62 54686.50 88888.00 2015-03-21 17:10:10.250 080 12494.90 207.62 54686.50 88888.00 2015-03-21 17:10:10.375 080 12495.02 207.65 54686.50 88888.00 2015-03-21 17:10:10.500 080 12495.05 207.65 54686.50 88888.00 2015-03-21 17:10:10.625 080 12495.02 207.65 54686.53 88888.00 2015-03-21 17:10:10.750 080 12495.02 207.65 54686.50 88888.00 2015-03-21 17:10:10.875 080 12495.05 207.62 54686.50 88888.00 2015-03-21 17:10:11.000 080 12495.02 207.65 54686.47 88888.00 2015-03-21 17:10:11.125 080 12495.05 207.65 54686.47 88888.00 2015-03-21 17:10:11.250 080 12495.08 207.62 54686.47 88888.00 2015-03-21 17:10:11.375 080 12495.10 207.65 54686.47 88888.00 2015-03-21 17:10:11.500 080 12495.08 207.60 54686.47 88888.00 2015-03-21 17:10:11.625 080 12495.10 207.62 54686.47 88888.00 2015-03-21 17:10:11.750 080 12495.12 207.65 54686.47 88888.00 2015-03-21 17:10:11.875 080 12495.17 207.62 54686.47 88888.00 2015-03-21 17:10:12.000 080 12495.15 207.62 54686.45 88888.00 2015-03-21 17:10:12.125 080 12495.12 207.60 54686.47 88888.00 2015-03-21 17:10:12.250 080 12495.10 207.55 54686.45 88888.00 2015-03-21 17:10:12.375 080 12495.17 207.60 54686.43 88888.00 2015-03-21 17:10:12.500 080 12495.17 207.55 54686.40 88888.00 2015-03-21 17:10:12.625 080 12495.17 207.57 54686.43 88888.00 2015-03-21 17:10:12.750 080 12495.25 207.57 54686.43 88888.00 2015-03-21 17:10:12.875 080 12495.30 207.55 54686.45 88888.00 2015-03-21 17:10:13.000 080 12495.27 207.53 54686.43 88888.00 2015-03-21 17:10:13.125 080 12495.30 207.53 54686.43 88888.00 2015-03-21 17:10:13.250 080 12495.33 207.53 54686.43 88888.00 2015-03-21 17:10:13.375 080 12495.40 207.55 54686.43 88888.00 2015-03-21 17:10:13.500 080 12495.42 207.53 54686.40 88888.00 2015-03-21 17:10:13.625 080 12495.48 207.53 54686.40 88888.00 2015-03-21 17:10:13.750 080 12495.50 207.53 54686.40 88888.00 2015-03-21 17:10:13.875 080 12495.48 207.55 54686.40 88888.00 2015-03-21 17:10:14.000 080 12495.42 207.50 54686.38 88888.00 2015-03-21 17:10:14.125 080 12495.40 207.47 54686.38 88888.00 2015-03-21 17:10:14.250 080 12495.42 207.45 54686.38 88888.00 2015-03-21 17:10:14.375 080 12495.50 207.50 54686.38 88888.00 2015-03-21 17:10:14.500 080 12495.48 207.50 54686.38 88888.00 2015-03-21 17:10:14.625 080 12495.42 207.50 54686.38 88888.00 2015-03-21 17:10:14.750 080 12495.42 207.47 54686.35 88888.00 2015-03-21 17:10:14.875 080 12495.42 207.50 54686.35 88888.00 2015-03-21 17:10:15.000 080 12495.48 207.50 54686.32 88888.00 2015-03-21 17:10:15.125 080 12495.45 207.50 54686.35 88888.00 2015-03-21 17:10:15.250 080 12495.55 207.50 54686.35 88888.00 2015-03-21 17:10:15.375 080 12495.62 207.47 54686.35 88888.00 2015-03-21 17:10:15.500 080 12495.60 207.50 54686.32 88888.00 2015-03-21 17:10:15.625 080 12495.55 207.50 54686.32 88888.00 2015-03-21 17:10:15.750 080 12495.45 207.47 54686.32 88888.00 2015-03-21 17:10:15.875 080 12495.52 207.47 54686.35 88888.00 2015-03-21 17:10:16.000 080 12495.62 207.50 54686.35 88888.00 2015-03-21 17:10:16.125 080 12495.70 207.47 54686.35 88888.00 2015-03-21 17:10:16.250 080 12495.62 207.47 54686.35 88888.00 2015-03-21 17:10:16.375 080 12495.60 207.50 54686.35 88888.00 2015-03-21 17:10:16.500 080 12495.60 207.47 54686.38 88888.00 2015-03-21 17:10:16.625 080 12495.62 207.50 54686.35 88888.00 2015-03-21 17:10:16.750 080 12495.60 207.47 54686.35 88888.00 2015-03-21 17:10:16.875 080 12495.55 207.45 54686.32 88888.00 2015-03-21 17:10:17.000 080 12495.52 207.43 54686.30 88888.00 2015-03-21 17:10:17.125 080 12495.52 207.43 54686.32 88888.00 2015-03-21 17:10:17.250 080 12495.58 207.47 54686.32 88888.00 2015-03-21 17:10:17.375 080 12495.65 207.47 54686.32 88888.00 2015-03-21 17:10:17.500 080 12495.65 207.43 54686.32 88888.00 2015-03-21 17:10:17.625 080 12495.62 207.40 54686.32 88888.00 2015-03-21 17:10:17.750 080 12495.62 207.43 54686.30 88888.00 2015-03-21 17:10:17.875 080 12495.62 207.45 54686.32 88888.00 2015-03-21 17:10:18.000 080 12495.65 207.43 54686.30 88888.00 2015-03-21 17:10:18.125 080 12495.70 207.43 54686.35 88888.00 2015-03-21 17:10:18.250 080 12495.65 207.43 54686.32 88888.00 2015-03-21 17:10:18.375 080 12495.67 207.43 54686.30 88888.00 2015-03-21 17:10:18.500 080 12495.70 207.43 54686.30 88888.00 2015-03-21 17:10:18.625 080 12495.75 207.40 54686.30 88888.00 2015-03-21 17:10:18.750 080 12495.75 207.43 54686.28 88888.00 2015-03-21 17:10:18.875 080 12495.73 207.40 54686.28 88888.00 2015-03-21 17:10:19.000 080 12495.73 207.43 54686.25 88888.00 2015-03-21 17:10:19.125 080 12495.75 207.43 54686.28 88888.00 2015-03-21 17:10:19.250 080 12495.70 207.43 54686.28 88888.00 2015-03-21 17:10:19.375 080 12495.70 207.38 54686.28 88888.00 2015-03-21 17:10:19.500 080 12495.70 207.40 54686.28 88888.00 2015-03-21 17:10:19.625 080 12495.70 207.40 54686.25 88888.00 2015-03-21 17:10:19.750 080 12495.75 207.43 54686.25 88888.00 2015-03-21 17:10:19.875 080 12495.85 207.43 54686.25 88888.00 2015-03-21 17:10:20.000 080 12495.85 207.35 54686.22 88888.00 2015-03-21 17:10:20.125 080 12495.77 207.40 54686.28 88888.00 2015-03-21 17:10:20.250 080 12495.73 207.38 54686.30 88888.00 2015-03-21 17:10:20.375 080 12495.75 207.40 54686.30 88888.00 2015-03-21 17:10:20.500 080 12495.73 207.43 54686.28 88888.00 2015-03-21 17:10:20.625 080 12495.67 207.40 54686.30 88888.00 2015-03-21 17:10:20.750 080 12495.77 207.40 54686.28 88888.00 2015-03-21 17:10:20.875 080 12495.80 207.43 54686.28 88888.00 2015-03-21 17:10:21.000 080 12495.83 207.43 54686.25 88888.00 2015-03-21 17:10:21.125 080 12495.80 207.45 54686.28 88888.00 2015-03-21 17:10:21.250 080 12495.70 207.40 54686.25 88888.00 2015-03-21 17:10:21.375 080 12495.80 207.40 54686.25 88888.00 2015-03-21 17:10:21.500 080 12495.80 207.40 54686.28 88888.00 2015-03-21 17:10:21.625 080 12495.83 207.40 54686.30 88888.00 2015-03-21 17:10:21.750 080 12495.83 207.38 54686.28 88888.00 2015-03-21 17:10:21.875 080 12495.83 207.38 54686.28 88888.00 2015-03-21 17:10:22.000 080 12495.73 207.40 54686.28 88888.00 2015-03-21 17:10:22.125 080 12495.65 207.38 54686.28 88888.00 2015-03-21 17:10:22.250 080 12495.70 207.40 54686.32 88888.00 2015-03-21 17:10:22.375 080 12495.77 207.38 54686.30 88888.00 2015-03-21 17:10:22.500 080 12495.77 207.43 54686.28 88888.00 2015-03-21 17:10:22.625 080 12495.75 207.43 54686.25 88888.00 2015-03-21 17:10:22.750 080 12495.73 207.40 54686.25 88888.00 2015-03-21 17:10:22.875 080 12495.73 207.43 54686.28 88888.00 2015-03-21 17:10:23.000 080 12495.75 207.45 54686.28 88888.00 2015-03-21 17:10:23.125 080 12495.73 207.43 54686.28 88888.00 2015-03-21 17:10:23.250 080 12495.65 207.43 54686.28 88888.00 2015-03-21 17:10:23.375 080 12495.62 207.45 54686.28 88888.00 2015-03-21 17:10:23.500 080 12495.60 207.45 54686.30 88888.00 2015-03-21 17:10:23.625 080 12495.60 207.47 54686.32 88888.00 2015-03-21 17:10:23.750 080 12495.58 207.47 54686.32 88888.00 2015-03-21 17:10:23.875 080 12495.65 207.47 54686.30 88888.00 2015-03-21 17:10:24.000 080 12495.67 207.45 54686.30 88888.00 2015-03-21 17:10:24.125 080 12495.62 207.45 54686.35 88888.00 2015-03-21 17:10:24.250 080 12495.55 207.47 54686.35 88888.00 2015-03-21 17:10:24.375 080 12495.58 207.47 54686.32 88888.00 2015-03-21 17:10:24.500 080 12495.52 207.47 54686.30 88888.00 2015-03-21 17:10:24.625 080 12495.50 207.50 54686.30 88888.00 2015-03-21 17:10:24.750 080 12495.48 207.53 54686.30 88888.00 2015-03-21 17:10:24.875 080 12495.40 207.53 54686.28 88888.00 2015-03-21 17:10:25.000 080 12495.42 207.53 54686.25 88888.00 2015-03-21 17:10:25.125 080 12495.45 207.55 54686.28 88888.00 2015-03-21 17:10:25.250 080 12495.42 207.55 54686.30 88888.00 2015-03-21 17:10:25.375 080 12495.42 207.55 54686.28 88888.00 2015-03-21 17:10:25.500 080 12495.40 207.53 54686.28 88888.00 2015-03-21 17:10:25.625 080 12495.38 207.55 54686.30 88888.00 2015-03-21 17:10:25.750 080 12495.35 207.57 54686.35 88888.00 2015-03-21 17:10:25.875 080 12495.35 207.60 54686.32 88888.00 2015-03-21 17:10:26.000 080 12495.35 207.57 54686.30 88888.00 2015-03-21 17:10:26.125 080 12495.40 207.57 54686.30 88888.00 2015-03-21 17:10:26.250 080 12495.33 207.60 54686.28 88888.00 2015-03-21 17:10:26.375 080 12495.27 207.60 54686.25 88888.00 2015-03-21 17:10:26.500 080 12495.23 207.60 54686.32 88888.00 2015-03-21 17:10:26.625 080 12495.23 207.60 54686.32 88888.00 2015-03-21 17:10:26.750 080 12495.20 207.68 54686.32 88888.00 2015-03-21 17:10:26.875 080 12495.15 207.70 54686.32 88888.00 2015-03-21 17:10:27.000 080 12495.12 207.65 54686.30 88888.00 2015-03-21 17:10:27.125 080 12495.08 207.68 54686.30 88888.00 2015-03-21 17:10:27.250 080 12495.02 207.70 54686.32 88888.00 2015-03-21 17:10:27.375 080 12495.00 207.72 54686.35 88888.00 2015-03-21 17:10:27.500 080 12494.98 207.72 54686.38 88888.00 2015-03-21 17:10:27.625 080 12495.02 207.78 54686.38 88888.00 2015-03-21 17:10:27.750 080 12495.00 207.80 54686.38 88888.00 2015-03-21 17:10:27.875 080 12494.98 207.78 54686.38 88888.00 2015-03-21 17:10:28.000 080 12494.92 207.80 54686.32 88888.00 2015-03-21 17:10:28.125 080 12494.83 207.82 54686.32 88888.00 2015-03-21 17:10:28.250 080 12494.83 207.82 54686.38 88888.00 2015-03-21 17:10:28.375 080 12494.85 207.88 54686.38 88888.00 2015-03-21 17:10:28.500 080 12494.88 207.85 54686.38 88888.00 2015-03-21 17:10:28.625 080 12494.80 207.82 54686.35 88888.00 2015-03-21 17:10:28.750 080 12494.77 207.88 54686.40 88888.00 2015-03-21 17:10:28.875 080 12494.67 207.90 54686.40 88888.00 2015-03-21 17:10:29.000 080 12494.62 207.88 54686.35 88888.00 2015-03-21 17:10:29.125 080 12494.62 207.88 54686.35 88888.00 2015-03-21 17:10:29.250 080 12494.55 207.90 54686.38 88888.00 2015-03-21 17:10:29.375 080 12494.58 207.93 54686.38 88888.00 2015-03-21 17:10:29.500 080 12494.52 207.95 54686.35 88888.00 2015-03-21 17:10:29.625 080 12494.48 207.97 54686.38 88888.00 2015-03-21 17:10:29.750 080 12494.48 208.00 54686.40 88888.00 2015-03-21 17:10:29.875 080 12494.45 208.00 54686.35 88888.00 2015-03-21 17:10:30.000 080 12494.40 207.97 54686.35 88888.00 2015-03-21 17:10:30.125 080 12494.35 208.03 54686.38 88888.00 2015-03-21 17:10:30.250 080 12494.33 208.05 54686.38 88888.00 2015-03-21 17:10:30.375 080 12494.38 208.05 54686.35 88888.00 2015-03-21 17:10:30.500 080 12494.33 208.05 54686.35 88888.00 2015-03-21 17:10:30.625 080 12494.25 208.05 54686.38 88888.00 2015-03-21 17:10:30.750 080 12494.15 208.05 54686.38 88888.00 2015-03-21 17:10:30.875 080 12494.15 208.07 54686.38 88888.00 2015-03-21 17:10:31.000 080 12494.20 208.10 54686.38 88888.00 2015-03-21 17:10:31.125 080 12494.17 208.12 54686.38 88888.00 2015-03-21 17:10:31.250 080 12494.20 208.12 54686.38 88888.00 2015-03-21 17:10:31.375 080 12494.23 208.15 54686.38 88888.00 2015-03-21 17:10:31.500 080 12494.20 208.18 54686.35 88888.00 2015-03-21 17:10:31.625 080 12494.12 208.20 54686.38 88888.00 2015-03-21 17:10:31.750 080 12494.08 208.22 54686.38 88888.00 2015-03-21 17:10:31.875 080 12494.02 208.25 54686.40 88888.00 2015-03-21 17:10:32.000 080 12493.98 208.25 54686.38 88888.00 2015-03-21 17:10:32.125 080 12493.95 208.25 54686.35 88888.00 2015-03-21 17:10:32.250 080 12493.85 208.28 54686.40 88888.00 2015-03-21 17:10:32.375 080 12493.90 208.32 54686.40 88888.00 2015-03-21 17:10:32.500 080 12493.90 208.35 54686.40 88888.00 2015-03-21 17:10:32.625 080 12493.80 208.32 54686.38 88888.00 2015-03-21 17:10:32.750 080 12493.77 208.35 54686.38 88888.00 2015-03-21 17:10:32.875 080 12493.83 208.38 54686.40 88888.00 2015-03-21 17:10:33.000 080 12493.83 208.40 54686.38 88888.00 2015-03-21 17:10:33.125 080 12493.83 208.45 54686.43 88888.00 2015-03-21 17:10:33.250 080 12493.83 208.45 54686.40 88888.00 2015-03-21 17:10:33.375 080 12493.77 208.45 54686.38 88888.00 2015-03-21 17:10:33.500 080 12493.75 208.50 54686.40 88888.00 2015-03-21 17:10:33.625 080 12493.75 208.53 54686.38 88888.00 2015-03-21 17:10:33.750 080 12493.70 208.53 54686.40 88888.00 2015-03-21 17:10:33.875 080 12493.65 208.57 54686.38 88888.00 2015-03-21 17:10:34.000 080 12493.67 208.57 54686.35 88888.00 2015-03-21 17:10:34.125 080 12493.67 208.57 54686.35 88888.00 2015-03-21 17:10:34.250 080 12493.60 208.53 54686.35 88888.00 2015-03-21 17:10:34.375 080 12493.58 208.55 54686.35 88888.00 2015-03-21 17:10:34.500 080 12493.60 208.65 54686.38 88888.00 2015-03-21 17:10:34.625 080 12493.65 208.68 54686.35 88888.00 2015-03-21 17:10:34.750 080 12493.67 208.70 54686.35 88888.00 2015-03-21 17:10:34.875 080 12493.65 208.72 54686.35 88888.00 2015-03-21 17:10:35.000 080 12493.67 208.75 54686.32 88888.00 2015-03-21 17:10:35.125 080 12493.70 208.75 54686.30 88888.00 2015-03-21 17:10:35.250 080 12493.65 208.75 54686.30 88888.00 2015-03-21 17:10:35.375 080 12493.65 208.75 54686.32 88888.00 2015-03-21 17:10:35.500 080 12493.62 208.78 54686.28 88888.00 2015-03-21 17:10:35.625 080 12493.62 208.80 54686.25 88888.00 2015-03-21 17:10:35.750 080 12493.70 208.85 54686.25 88888.00 2015-03-21 17:10:35.875 080 12493.73 208.88 54686.25 88888.00 2015-03-21 17:10:36.000 080 12493.73 208.90 54686.25 88888.00 2015-03-21 17:10:36.125 080 12493.75 208.90 54686.28 88888.00 2015-03-21 17:10:36.250 080 12493.75 208.90 54686.25 88888.00 2015-03-21 17:10:36.375 080 12493.75 208.95 54686.25 88888.00 2015-03-21 17:10:36.500 080 12493.75 209.03 54686.25 88888.00 2015-03-21 17:10:36.625 080 12493.77 208.97 54686.25 88888.00 2015-03-21 17:10:36.750 080 12493.83 208.97 54686.25 88888.00 2015-03-21 17:10:36.875 080 12493.80 209.05 54686.25 88888.00 2015-03-21 17:10:37.000 080 12493.77 209.07 54686.22 88888.00 2015-03-21 17:10:37.125 080 12493.80 209.10 54686.22 88888.00 2015-03-21 17:10:37.250 080 12493.85 209.12 54686.22 88888.00 2015-03-21 17:10:37.375 080 12493.90 209.15 54686.20 88888.00 2015-03-21 17:10:37.500 080 12493.88 209.18 54686.20 88888.00 2015-03-21 17:10:37.625 080 12493.83 209.20 54686.20 88888.00 2015-03-21 17:10:37.750 080 12493.83 209.25 54686.22 88888.00 2015-03-21 17:10:37.875 080 12493.88 209.25 54686.20 88888.00 2015-03-21 17:10:38.000 080 12493.90 209.25 54686.12 88888.00 2015-03-21 17:10:38.125 080 12493.98 209.30 54686.18 88888.00 2015-03-21 17:10:38.250 080 12494.00 209.35 54686.12 88888.00 2015-03-21 17:10:38.375 080 12494.02 209.38 54686.15 88888.00 2015-03-21 17:10:38.500 080 12493.98 209.43 54686.12 88888.00 2015-03-21 17:10:38.625 080 12493.98 209.45 54686.12 88888.00 2015-03-21 17:10:38.750 080 12494.02 209.45 54686.07 88888.00 2015-03-21 17:10:38.875 080 12494.05 209.50 54686.10 88888.00 2015-03-21 17:10:39.000 080 12494.12 209.53 54686.07 88888.00 2015-03-21 17:10:39.125 080 12494.15 209.50 54686.03 88888.00 2015-03-21 17:10:39.250 080 12494.10 209.55 54686.03 88888.00 2015-03-21 17:10:39.375 080 12494.10 209.57 54686.05 88888.00 2015-03-21 17:10:39.500 080 12494.15 209.62 54686.05 88888.00 2015-03-21 17:10:39.625 080 12494.27 209.65 54686.05 88888.00 2015-03-21 17:10:39.750 080 12494.33 209.70 54686.03 88888.00 2015-03-21 17:10:39.875 080 12494.27 209.72 54686.00 88888.00 2015-03-21 17:10:40.000 080 12494.23 209.72 54685.97 88888.00 2015-03-21 17:10:40.125 080 12494.27 209.75 54685.97 88888.00 2015-03-21 17:10:40.250 080 12494.33 209.75 54685.97 88888.00 2015-03-21 17:10:40.375 080 12494.38 209.80 54685.95 88888.00 2015-03-21 17:10:40.500 080 12494.38 209.82 54685.97 88888.00 2015-03-21 17:10:40.625 080 12494.35 209.85 54685.97 88888.00 2015-03-21 17:10:40.750 080 12494.38 209.88 54685.97 88888.00 2015-03-21 17:10:40.875 080 12494.48 209.90 54685.95 88888.00 2015-03-21 17:10:41.000 080 12494.50 209.95 54685.90 88888.00 2015-03-21 17:10:41.125 080 12494.50 210.00 54685.93 88888.00 2015-03-21 17:10:41.250 080 12494.50 209.97 54685.93 88888.00 2015-03-21 17:10:41.375 080 12494.52 210.03 54685.90 88888.00 2015-03-21 17:10:41.500 080 12494.58 210.07 54685.85 88888.00 2015-03-21 17:10:41.625 080 12494.58 210.07 54685.82 88888.00 2015-03-21 17:10:41.750 080 12494.55 210.07 54685.82 88888.00 2015-03-21 17:10:41.875 080 12494.58 210.07 54685.85 88888.00 2015-03-21 17:10:42.000 080 12494.65 210.10 54685.85 88888.00 2015-03-21 17:10:42.125 080 12494.67 210.10 54685.82 88888.00 2015-03-21 17:10:42.250 080 12494.60 210.12 54685.80 88888.00 2015-03-21 17:10:42.375 080 12494.67 210.18 54685.80 88888.00 2015-03-21 17:10:42.500 080 12494.75 210.20 54685.80 88888.00 2015-03-21 17:10:42.625 080 12494.77 210.22 54685.78 88888.00 2015-03-21 17:10:42.750 080 12494.73 210.25 54685.78 88888.00 2015-03-21 17:10:42.875 080 12494.73 210.28 54685.75 88888.00 2015-03-21 17:10:43.000 080 12494.70 210.32 54685.78 88888.00 2015-03-21 17:10:43.125 080 12494.77 210.32 54685.78 88888.00 2015-03-21 17:10:43.250 080 12494.80 210.32 54685.75 88888.00 2015-03-21 17:10:43.375 080 12494.80 210.38 54685.72 88888.00 2015-03-21 17:10:43.500 080 12494.80 210.38 54685.75 88888.00 2015-03-21 17:10:43.625 080 12494.85 210.43 54685.78 88888.00 2015-03-21 17:10:43.750 080 12494.90 210.43 54685.75 88888.00 2015-03-21 17:10:43.875 080 12494.90 210.40 54685.72 88888.00 2015-03-21 17:10:44.000 080 12494.90 210.43 54685.68 88888.00 2015-03-21 17:10:44.125 080 12494.85 210.45 54685.70 88888.00 2015-03-21 17:10:44.250 080 12494.85 210.47 54685.72 88888.00 2015-03-21 17:10:44.375 080 12494.95 210.47 54685.68 88888.00 2015-03-21 17:10:44.500 080 12494.98 210.47 54685.68 88888.00 2015-03-21 17:10:44.625 080 12495.00 210.50 54685.68 88888.00 2015-03-21 17:10:44.750 080 12495.00 210.50 54685.68 88888.00 2015-03-21 17:10:44.875 080 12495.00 210.55 54685.65 88888.00 2015-03-21 17:10:45.000 080 12495.00 210.57 54685.65 88888.00 2015-03-21 17:10:45.125 080 12495.05 210.55 54685.65 88888.00 2015-03-21 17:10:45.250 080 12495.08 210.57 54685.70 88888.00 2015-03-21 17:10:45.375 080 12495.08 210.65 54685.65 88888.00 2015-03-21 17:10:45.500 080 12495.00 210.62 54685.65 88888.00 2015-03-21 17:10:45.625 080 12495.00 210.60 54685.65 88888.00 2015-03-21 17:10:45.750 080 12495.00 210.60 54685.68 88888.00 2015-03-21 17:10:45.875 080 12495.00 210.68 54685.65 88888.00 2015-03-21 17:10:46.000 080 12494.98 210.68 54685.65 88888.00 2015-03-21 17:10:46.125 080 12494.95 210.68 54685.65 88888.00 2015-03-21 17:10:46.250 080 12494.90 210.70 54685.68 88888.00 2015-03-21 17:10:46.375 080 12494.98 210.70 54685.62 88888.00 2015-03-21 17:10:46.500 080 12495.00 210.72 54685.65 88888.00 2015-03-21 17:10:46.625 080 12495.02 210.75 54685.68 88888.00 2015-03-21 17:10:46.750 080 12495.00 210.78 54685.68 88888.00 2015-03-21 17:10:46.875 080 12494.95 210.75 54685.68 88888.00 2015-03-21 17:10:47.000 080 12494.92 210.75 54685.65 88888.00 2015-03-21 17:10:47.125 080 12494.90 210.80 54685.70 88888.00 2015-03-21 17:10:47.250 080 12494.88 210.78 54685.70 88888.00 2015-03-21 17:10:47.375 080 12494.88 210.82 54685.70 88888.00 2015-03-21 17:10:47.500 080 12494.90 210.80 54685.70 88888.00 2015-03-21 17:10:47.625 080 12494.90 210.80 54685.68 88888.00 2015-03-21 17:10:47.750 080 12494.88 210.82 54685.65 88888.00 2015-03-21 17:10:47.875 080 12494.90 210.85 54685.65 88888.00 2015-03-21 17:10:48.000 080 12494.92 210.85 54685.65 88888.00 2015-03-21 17:10:48.125 080 12494.90 210.85 54685.68 88888.00 2015-03-21 17:10:48.250 080 12494.83 210.85 54685.68 88888.00 2015-03-21 17:10:48.375 080 12494.83 210.85 54685.68 88888.00 2015-03-21 17:10:48.500 080 12494.83 210.88 54685.70 88888.00 2015-03-21 17:10:48.625 080 12494.90 210.90 54685.70 88888.00 2015-03-21 17:10:48.750 080 12494.92 210.95 54685.70 88888.00 2015-03-21 17:10:48.875 080 12494.85 210.90 54685.68 88888.00 2015-03-21 17:10:49.000 080 12494.83 210.88 54685.68 88888.00 2015-03-21 17:10:49.125 080 12494.75 210.88 54685.70 88888.00 2015-03-21 17:10:49.250 080 12494.67 210.90 54685.70 88888.00 2015-03-21 17:10:49.375 080 12494.70 210.90 54685.65 88888.00 2015-03-21 17:10:49.500 080 12494.70 210.93 54685.65 88888.00 2015-03-21 17:10:49.625 080 12494.75 210.93 54685.70 88888.00 2015-03-21 17:10:49.750 080 12494.75 210.90 54685.68 88888.00 2015-03-21 17:10:49.875 080 12494.65 210.93 54685.70 88888.00 2015-03-21 17:10:50.000 080 12494.58 210.90 54685.70 88888.00 2015-03-21 17:10:50.125 080 12494.55 210.93 54685.72 88888.00 2015-03-21 17:10:50.250 080 12494.55 210.90 54685.72 88888.00 2015-03-21 17:10:50.375 080 12494.50 210.90 54685.72 88888.00 2015-03-21 17:10:50.500 080 12494.48 210.93 54685.75 88888.00 2015-03-21 17:10:50.625 080 12494.45 210.90 54685.75 88888.00 2015-03-21 17:10:50.750 080 12494.42 210.93 54685.75 88888.00 2015-03-21 17:10:50.875 080 12494.42 210.95 54685.75 88888.00 2015-03-21 17:10:51.000 080 12494.48 210.95 54685.78 88888.00 2015-03-21 17:10:51.125 080 12494.48 210.95 54685.80 88888.00 2015-03-21 17:10:51.250 080 12494.45 210.93 54685.78 88888.00 2015-03-21 17:10:51.375 080 12494.45 210.90 54685.78 88888.00 2015-03-21 17:10:51.500 080 12494.40 210.93 54685.78 88888.00 2015-03-21 17:10:51.625 080 12494.35 210.90 54685.78 88888.00 2015-03-21 17:10:51.750 080 12494.27 210.90 54685.80 88888.00 2015-03-21 17:10:51.875 080 12494.23 210.90 54685.82 88888.00 2015-03-21 17:10:52.000 080 12494.25 210.88 54685.82 88888.00 2015-03-21 17:10:52.125 080 12494.35 210.90 54685.82 88888.00 2015-03-21 17:10:52.250 080 12494.25 210.88 54685.78 88888.00 2015-03-21 17:10:52.375 080 12494.17 210.88 54685.80 88888.00 2015-03-21 17:10:52.500 080 12494.10 210.88 54685.82 88888.00 2015-03-21 17:10:52.625 080 12494.10 210.88 54685.82 88888.00 2015-03-21 17:10:52.750 080 12494.15 210.90 54685.88 88888.00 2015-03-21 17:10:52.875 080 12494.12 210.88 54685.85 88888.00 2015-03-21 17:10:53.000 080 12494.08 210.82 54685.82 88888.00 2015-03-21 17:10:53.125 080 12494.08 210.85 54685.85 88888.00 2015-03-21 17:10:53.250 080 12494.08 210.82 54685.85 88888.00 2015-03-21 17:10:53.375 080 12494.08 210.82 54685.85 88888.00 2015-03-21 17:10:53.500 080 12494.00 210.82 54685.88 88888.00 2015-03-21 17:10:53.625 080 12493.92 210.82 54685.88 88888.00 2015-03-21 17:10:53.750 080 12493.92 210.82 54685.88 88888.00 2015-03-21 17:10:53.875 080 12494.00 210.80 54685.90 88888.00 2015-03-21 17:10:54.000 080 12494.00 210.80 54685.90 88888.00 2015-03-21 17:10:54.125 080 12493.88 210.80 54685.90 88888.00 2015-03-21 17:10:54.250 080 12493.77 210.78 54685.90 88888.00 2015-03-21 17:10:54.375 080 12493.85 210.78 54685.90 88888.00 2015-03-21 17:10:54.500 080 12493.88 210.78 54685.90 88888.00 2015-03-21 17:10:54.625 080 12493.95 210.72 54685.93 88888.00 2015-03-21 17:10:54.750 080 12493.95 210.75 54685.90 88888.00 2015-03-21 17:10:54.875 080 12493.98 210.75 54685.93 88888.00 2015-03-21 17:10:55.000 080 12493.92 210.72 54685.95 88888.00 2015-03-21 17:10:55.125 080 12493.92 210.72 54685.97 88888.00 2015-03-21 17:10:55.250 080 12493.90 210.68 54685.93 88888.00 2015-03-21 17:10:55.375 080 12493.92 210.65 54685.95 88888.00 2015-03-21 17:10:55.500 080 12493.88 210.65 54685.95 88888.00 2015-03-21 17:10:55.625 080 12493.92 210.60 54685.93 88888.00 2015-03-21 17:10:55.750 080 12493.95 210.60 54685.93 88888.00 2015-03-21 17:10:55.875 080 12493.92 210.62 54685.93 88888.00 2015-03-21 17:10:56.000 080 12493.92 210.62 54685.88 88888.00 2015-03-21 17:10:56.125 080 12493.85 210.62 54685.90 88888.00 2015-03-21 17:10:56.250 080 12493.83 210.62 54685.95 88888.00 2015-03-21 17:10:56.375 080 12493.85 210.60 54685.95 88888.00 2015-03-21 17:10:56.500 080 12493.83 210.57 54685.95 88888.00 2015-03-21 17:10:56.625 080 12493.83 210.55 54685.95 88888.00 2015-03-21 17:10:56.750 080 12493.85 210.55 54685.95 88888.00 2015-03-21 17:10:56.875 080 12493.98 210.55 54685.95 88888.00 2015-03-21 17:10:57.000 080 12493.95 210.55 54685.93 88888.00 2015-03-21 17:10:57.125 080 12493.95 210.55 54685.95 88888.00 2015-03-21 17:10:57.250 080 12493.98 210.55 54685.97 88888.00 2015-03-21 17:10:57.375 080 12494.02 210.55 54685.97 88888.00 2015-03-21 17:10:57.500 080 12494.05 210.55 54686.00 88888.00 2015-03-21 17:10:57.625 080 12494.02 210.50 54685.97 88888.00 2015-03-21 17:10:57.750 080 12494.00 210.53 54685.95 88888.00 2015-03-21 17:10:57.875 080 12494.05 210.47 54685.95 88888.00 2015-03-21 17:10:58.000 080 12494.05 210.47 54685.95 88888.00 2015-03-21 17:10:58.125 080 12494.02 210.50 54685.95 88888.00 2015-03-21 17:10:58.250 080 12494.08 210.50 54685.95 88888.00 2015-03-21 17:10:58.375 080 12494.08 210.47 54685.95 88888.00 2015-03-21 17:10:58.500 080 12494.05 210.47 54685.93 88888.00 2015-03-21 17:10:58.625 080 12494.08 210.43 54685.93 88888.00 2015-03-21 17:10:58.750 080 12494.15 210.40 54685.93 88888.00 2015-03-21 17:10:58.875 080 12494.20 210.38 54685.90 88888.00 2015-03-21 17:10:59.000 080 12494.17 210.40 54685.90 88888.00 2015-03-21 17:10:59.125 080 12494.20 210.40 54685.93 88888.00 2015-03-21 17:10:59.250 080 12494.23 210.38 54685.90 88888.00 2015-03-21 17:10:59.375 080 12494.20 210.40 54685.95 88888.00 2015-03-21 17:10:59.500 080 12494.27 210.38 54685.95 88888.00 2015-03-21 17:10:59.625 080 12494.27 210.40 54685.95 88888.00 2015-03-21 17:10:59.750 080 12494.27 210.40 54685.93 88888.00 2015-03-21 17:10:59.875 080 12494.30 210.38 54685.93 88888.00 2015-03-21 17:11:00.000 080 12494.38 210.35 54685.90 88888.00 2015-03-21 17:11:00.125 080 12494.40 210.38 54685.90 88888.00 2015-03-21 17:11:00.250 080 12494.33 210.35 54685.88 88888.00 2015-03-21 17:11:00.375 080 12494.38 210.35 54685.88 88888.00 2015-03-21 17:11:00.500 080 12494.45 210.35 54685.90 88888.00 2015-03-21 17:11:00.625 080 12494.48 210.32 54685.90 88888.00 2015-03-21 17:11:00.750 080 12494.48 210.32 54685.88 88888.00 2015-03-21 17:11:00.875 080 12494.48 210.32 54685.85 88888.00 2015-03-21 17:11:01.000 080 12494.50 210.32 54685.82 88888.00 2015-03-21 17:11:01.125 080 12494.58 210.32 54685.90 88888.00 2015-03-21 17:11:01.250 080 12494.58 210.30 54685.88 88888.00 2015-03-21 17:11:01.375 080 12494.62 210.30 54685.85 88888.00 2015-03-21 17:11:01.500 080 12494.60 210.30 54685.88 88888.00 2015-03-21 17:11:01.625 080 12494.62 210.30 54685.85 88888.00 2015-03-21 17:11:01.750 080 12494.67 210.28 54685.82 88888.00 2015-03-21 17:11:01.875 080 12494.73 210.28 54685.82 88888.00 2015-03-21 17:11:02.000 080 12494.65 210.28 54685.82 88888.00 2015-03-21 17:11:02.125 080 12494.67 210.30 54685.88 88888.00 2015-03-21 17:11:02.250 080 12494.73 210.25 54685.82 88888.00 2015-03-21 17:11:02.375 080 12494.70 210.30 54685.80 88888.00 2015-03-21 17:11:02.500 080 12494.70 210.30 54685.80 88888.00 2015-03-21 17:11:02.625 080 12494.75 210.30 54685.82 88888.00 2015-03-21 17:11:02.750 080 12494.77 210.30 54685.82 88888.00 2015-03-21 17:11:02.875 080 12494.80 210.28 54685.85 88888.00 2015-03-21 17:11:03.000 080 12494.85 210.28 54685.80 88888.00 2015-03-21 17:11:03.125 080 12494.83 210.28 54685.80 88888.00 2015-03-21 17:11:03.250 080 12494.80 210.28 54685.82 88888.00 2015-03-21 17:11:03.375 080 12494.88 210.28 54685.85 88888.00 2015-03-21 17:11:03.500 080 12494.95 210.30 54685.85 88888.00 2015-03-21 17:11:03.625 080 12494.90 210.30 54685.80 88888.00 2015-03-21 17:11:03.750 080 12494.88 210.30 54685.80 88888.00 2015-03-21 17:11:03.875 080 12494.85 210.30 54685.80 88888.00 2015-03-21 17:11:04.000 080 12494.88 210.30 54685.78 88888.00 2015-03-21 17:11:04.125 080 12494.90 210.32 54685.80 88888.00 2015-03-21 17:11:04.250 080 12494.90 210.25 54685.82 88888.00 2015-03-21 17:11:04.375 080 12494.92 210.25 54685.80 88888.00 2015-03-21 17:11:04.500 080 12494.95 210.22 54685.80 88888.00 2015-03-21 17:11:04.625 080 12494.92 210.25 54685.82 88888.00 2015-03-21 17:11:04.750 080 12494.95 210.25 54685.80 88888.00 2015-03-21 17:11:04.875 080 12494.92 210.25 54685.80 88888.00 2015-03-21 17:11:05.000 080 12494.92 210.28 54685.82 88888.00 2015-03-21 17:11:05.125 080 12494.92 210.28 54685.82 88888.00 2015-03-21 17:11:05.250 080 12494.92 210.25 54685.82 88888.00 2015-03-21 17:11:05.375 080 12495.00 210.25 54685.80 88888.00 2015-03-21 17:11:05.500 080 12494.98 210.25 54685.78 88888.00 2015-03-21 17:11:05.625 080 12494.92 210.28 54685.80 88888.00 2015-03-21 17:11:05.750 080 12494.90 210.28 54685.80 88888.00 2015-03-21 17:11:05.875 080 12494.95 210.25 54685.78 88888.00 2015-03-21 17:11:06.000 080 12494.85 210.25 54685.78 88888.00 2015-03-21 17:11:06.125 080 12494.83 210.28 54685.80 88888.00 2015-03-21 17:11:06.250 080 12494.80 210.28 54685.82 88888.00 2015-03-21 17:11:06.375 080 12494.80 210.30 54685.85 88888.00 2015-03-21 17:11:06.500 080 12494.83 210.28 54685.82 88888.00 2015-03-21 17:11:06.625 080 12494.88 210.28 54685.80 88888.00 2015-03-21 17:11:06.750 080 12494.88 210.30 54685.85 88888.00 2015-03-21 17:11:06.875 080 12494.85 210.25 54685.82 88888.00 2015-03-21 17:11:07.000 080 12494.83 210.25 54685.80 88888.00 2015-03-21 17:11:07.125 080 12494.75 210.25 54685.82 88888.00 2015-03-21 17:11:07.250 080 12494.70 210.25 54685.82 88888.00 2015-03-21 17:11:07.375 080 12494.75 210.30 54685.82 88888.00 2015-03-21 17:11:07.500 080 12494.73 210.28 54685.80 88888.00 2015-03-21 17:11:07.625 080 12494.65 210.22 54685.80 88888.00 2015-03-21 17:11:07.750 080 12494.62 210.28 54685.82 88888.00 2015-03-21 17:11:07.875 080 12494.62 210.30 54685.85 88888.00 2015-03-21 17:11:08.000 080 12494.60 210.28 54685.85 88888.00 2015-03-21 17:11:08.125 080 12494.60 210.25 54685.85 88888.00 2015-03-21 17:11:08.250 080 12494.55 210.28 54685.85 88888.00 2015-03-21 17:11:08.375 080 12494.58 210.28 54685.85 88888.00 2015-03-21 17:11:08.500 080 12494.55 210.30 54685.90 88888.00 2015-03-21 17:11:08.625 080 12494.50 210.32 54685.93 88888.00 2015-03-21 17:11:08.750 080 12494.45 210.30 54685.95 88888.00 2015-03-21 17:11:08.875 080 12494.45 210.30 54685.90 88888.00 2015-03-21 17:11:09.000 080 12494.48 210.30 54685.90 88888.00 2015-03-21 17:11:09.125 080 12494.38 210.28 54685.88 88888.00 2015-03-21 17:11:09.250 080 12494.25 210.25 54685.90 88888.00 2015-03-21 17:11:09.375 080 12494.23 210.25 54685.90 88888.00 2015-03-21 17:11:09.500 080 12494.27 210.22 54685.93 88888.00 2015-03-21 17:11:09.625 080 12494.33 210.25 54685.93 88888.00 2015-03-21 17:11:09.750 080 12494.30 210.28 54685.95 88888.00 2015-03-21 17:11:09.875 080 12494.27 210.30 54685.95 88888.00 2015-03-21 17:11:10.000 080 12494.20 210.30 54685.95 88888.00 2015-03-21 17:11:10.125 080 12494.12 210.28 54685.95 88888.00 2015-03-21 17:11:10.250 080 12494.08 210.22 54685.95 88888.00 2015-03-21 17:11:10.375 080 12494.05 210.25 54685.95 88888.00 2015-03-21 17:11:10.500 080 12494.02 210.25 54685.97 88888.00 2015-03-21 17:11:10.625 080 12494.02 210.22 54685.97 88888.00 2015-03-21 17:11:10.750 080 12494.00 210.22 54685.93 88888.00 2015-03-21 17:11:10.875 080 12494.00 210.25 54685.95 88888.00 2015-03-21 17:11:11.000 080 12493.98 210.25 54685.95 88888.00 2015-03-21 17:11:11.125 080 12493.98 210.28 54685.97 88888.00 2015-03-21 17:11:11.250 080 12493.90 210.25 54686.00 88888.00 2015-03-21 17:11:11.375 080 12493.90 210.22 54685.97 88888.00 2015-03-21 17:11:11.500 080 12493.77 210.20 54685.97 88888.00 2015-03-21 17:11:11.625 080 12493.80 210.25 54685.97 88888.00 2015-03-21 17:11:11.750 080 12493.73 210.25 54686.00 88888.00 2015-03-21 17:11:11.875 080 12493.67 210.22 54686.00 88888.00 2015-03-21 17:11:12.000 080 12493.65 210.20 54686.03 88888.00 2015-03-21 17:11:12.125 080 12493.67 210.22 54686.03 88888.00 2015-03-21 17:11:12.250 080 12493.62 210.20 54686.03 88888.00 2015-03-21 17:11:12.375 080 12493.67 210.18 54686.00 88888.00 2015-03-21 17:11:12.500 080 12493.62 210.15 54686.03 88888.00 2015-03-21 17:11:12.625 080 12493.62 210.20 54686.03 88888.00 2015-03-21 17:11:12.750 080 12493.58 210.20 54686.03 88888.00 2015-03-21 17:11:12.875 080 12493.50 210.18 54686.00 88888.00 2015-03-21 17:11:13.000 080 12493.45 210.15 54686.00 88888.00 2015-03-21 17:11:13.125 080 12493.45 210.12 54686.03 88888.00 2015-03-21 17:11:13.250 080 12493.45 210.10 54686.05 88888.00 2015-03-21 17:11:13.375 080 12493.48 210.10 54686.03 88888.00 2015-03-21 17:11:13.500 080 12493.42 210.18 54686.05 88888.00 2015-03-21 17:11:13.625 080 12493.45 210.18 54686.05 88888.00 2015-03-21 17:11:13.750 080 12493.50 210.18 54686.05 88888.00 2015-03-21 17:11:13.875 080 12493.58 210.18 54686.03 88888.00 2015-03-21 17:11:14.000 080 12493.60 210.20 54686.05 88888.00 2015-03-21 17:11:14.125 080 12493.58 210.18 54686.07 88888.00 2015-03-21 17:11:14.250 080 12493.52 210.18 54686.10 88888.00 2015-03-21 17:11:14.375 080 12493.58 210.18 54686.05 88888.00 2015-03-21 17:11:14.500 080 12493.52 210.15 54686.03 88888.00 2015-03-21 17:11:14.625 080 12493.50 210.15 54686.00 88888.00 2015-03-21 17:11:14.750 080 12493.50 210.15 54686.00 88888.00 2015-03-21 17:11:14.875 080 12493.52 210.20 54686.00 88888.00 2015-03-21 17:11:15.000 080 12493.50 210.18 54685.97 88888.00 2015-03-21 17:11:15.125 080 12493.45 210.12 54686.03 88888.00 2015-03-21 17:11:15.250 080 12493.45 210.10 54686.00 88888.00 2015-03-21 17:11:15.375 080 12493.45 210.10 54685.97 88888.00 2015-03-21 17:11:15.500 080 12493.48 210.12 54685.97 88888.00 2015-03-21 17:11:15.625 080 12493.48 210.12 54685.97 88888.00 2015-03-21 17:11:15.750 080 12493.48 210.10 54685.95 88888.00 2015-03-21 17:11:15.875 080 12493.48 210.12 54685.95 88888.00 2015-03-21 17:11:16.000 080 12493.55 210.12 54685.95 88888.00 2015-03-21 17:11:16.125 080 12493.62 210.12 54685.95 88888.00 2015-03-21 17:11:16.250 080 12493.60 210.12 54685.97 88888.00 2015-03-21 17:11:16.375 080 12493.60 210.15 54685.95 88888.00 2015-03-21 17:11:16.500 080 12493.65 210.15 54685.93 88888.00 2015-03-21 17:11:16.625 080 12493.67 210.18 54685.93 88888.00 2015-03-21 17:11:16.750 080 12493.67 210.15 54685.93 88888.00 2015-03-21 17:11:16.875 080 12493.70 210.12 54685.88 88888.00 2015-03-21 17:11:17.000 080 12493.67 210.10 54685.90 88888.00 2015-03-21 17:11:17.125 080 12493.73 210.12 54685.90 88888.00 2015-03-21 17:11:17.250 080 12493.75 210.12 54685.90 88888.00 2015-03-21 17:11:17.375 080 12493.80 210.15 54685.85 88888.00 2015-03-21 17:11:17.500 080 12493.80 210.12 54685.82 88888.00 2015-03-21 17:11:17.625 080 12493.83 210.12 54685.85 88888.00 2015-03-21 17:11:17.750 080 12493.92 210.15 54685.82 88888.00 2015-03-21 17:11:17.875 080 12493.95 210.10 54685.80 88888.00 2015-03-21 17:11:18.000 080 12493.95 210.10 54685.78 88888.00 2015-03-21 17:11:18.125 080 12493.98 210.10 54685.80 88888.00 2015-03-21 17:11:18.250 080 12494.00 210.10 54685.80 88888.00 2015-03-21 17:11:18.375 080 12494.00 210.12 54685.80 88888.00 2015-03-21 17:11:18.500 080 12494.05 210.12 54685.80 88888.00 2015-03-21 17:11:18.625 080 12494.15 210.12 54685.78 88888.00 2015-03-21 17:11:18.750 080 12494.10 210.10 54685.75 88888.00 2015-03-21 17:11:18.875 080 12494.17 210.10 54685.75 88888.00 2015-03-21 17:11:19.000 080 12494.23 210.12 54685.75 88888.00 2015-03-21 17:11:19.125 080 12494.27 210.15 54685.72 88888.00 2015-03-21 17:11:19.250 080 12494.30 210.12 54685.70 88888.00 2015-03-21 17:11:19.375 080 12494.40 210.10 54685.70 88888.00 2015-03-21 17:11:19.500 080 12494.38 210.10 54685.68 88888.00 2015-03-21 17:11:19.625 080 12494.48 210.12 54685.70 88888.00 2015-03-21 17:11:19.750 080 12494.58 210.12 54685.70 88888.00 2015-03-21 17:11:19.875 080 12494.60 210.12 54685.70 88888.00 2015-03-21 17:11:20.000 080 12494.67 210.10 54685.65 88888.00 2015-03-21 17:11:20.125 080 12494.75 210.07 54685.65 88888.00 2015-03-21 17:11:20.250 080 12494.77 210.05 54685.65 88888.00 2015-03-21 17:11:20.375 080 12494.88 210.07 54685.65 88888.00 2015-03-21 17:11:20.500 080 12494.90 210.05 54685.60 88888.00 2015-03-21 17:11:20.625 080 12495.00 210.05 54685.57 88888.00 2015-03-21 17:11:20.750 080 12495.08 210.05 54685.57 88888.00 2015-03-21 17:11:20.875 080 12495.10 210.05 54685.55 88888.00 2015-03-21 17:11:21.000 080 12495.17 210.03 54685.55 88888.00 2015-03-21 17:11:21.125 080 12495.23 210.03 54685.55 88888.00 2015-03-21 17:11:21.250 080 12495.27 210.05 54685.53 88888.00 2015-03-21 17:11:21.375 080 12495.38 210.07 54685.53 88888.00 2015-03-21 17:11:21.500 080 12495.42 210.07 54685.50 88888.00 2015-03-21 17:11:21.625 080 12495.48 210.03 54685.47 88888.00 2015-03-21 17:11:21.750 080 12495.58 210.03 54685.47 88888.00 2015-03-21 17:11:21.875 080 12495.65 210.03 54685.47 88888.00 2015-03-21 17:11:22.000 080 12495.67 210.03 54685.47 88888.00 2015-03-21 17:11:22.125 080 12495.73 210.00 54685.45 88888.00 2015-03-21 17:11:22.250 080 12495.77 209.97 54685.43 88888.00 2015-03-21 17:11:22.375 080 12495.92 210.00 54685.43 88888.00 2015-03-21 17:11:22.500 080 12496.02 209.97 54685.40 88888.00 2015-03-21 17:11:22.625 080 12496.02 209.95 54685.38 88888.00 2015-03-21 17:11:22.750 080 12496.00 209.95 54685.38 88888.00 2015-03-21 17:11:22.875 080 12496.00 209.95 54685.38 88888.00 2015-03-21 17:11:23.000 080 12496.08 209.97 54685.38 88888.00 2015-03-21 17:11:23.125 080 12496.12 209.95 54685.35 88888.00 2015-03-21 17:11:23.250 080 12496.20 209.93 54685.38 88888.00 2015-03-21 17:11:23.375 080 12496.33 209.93 54685.38 88888.00 2015-03-21 17:11:23.500 080 12496.40 209.95 54685.35 88888.00 2015-03-21 17:11:23.625 080 12496.50 209.95 54685.32 88888.00 2015-03-21 17:11:23.750 080 12496.58 209.95 54685.28 88888.00 2015-03-21 17:11:23.875 080 12496.60 209.93 54685.28 88888.00 2015-03-21 17:11:24.000 080 12496.65 209.90 54685.30 88888.00 2015-03-21 17:11:24.125 080 12496.70 209.90 54685.30 88888.00 2015-03-21 17:11:24.250 080 12496.67 209.90 54685.30 88888.00 2015-03-21 17:11:24.375 080 12496.75 209.90 54685.28 88888.00 2015-03-21 17:11:24.500 080 12496.83 209.88 54685.28 88888.00 2015-03-21 17:11:24.625 080 12496.80 209.85 54685.25 88888.00 2015-03-21 17:11:24.750 080 12496.88 209.85 54685.28 88888.00 2015-03-21 17:11:24.875 080 12496.98 209.85 54685.25 88888.00 2015-03-21 17:11:25.000 080 12497.08 209.82 54685.20 88888.00 2015-03-21 17:11:25.125 080 12497.20 209.80 54685.20 88888.00 2015-03-21 17:11:25.250 080 12497.20 209.78 54685.18 88888.00 2015-03-21 17:11:25.375 080 12497.27 209.80 54685.18 88888.00 2015-03-21 17:11:25.500 080 12497.27 209.80 54685.15 88888.00 2015-03-21 17:11:25.625 080 12497.35 209.78 54685.10 88888.00 2015-03-21 17:11:25.750 080 12497.40 209.75 54685.10 88888.00 2015-03-21 17:11:25.875 080 12497.52 209.78 54685.10 88888.00 2015-03-21 17:11:26.000 080 12497.60 209.78 54685.07 88888.00 2015-03-21 17:11:26.125 080 12497.62 209.75 54685.07 88888.00 2015-03-21 17:11:26.250 080 12497.67 209.70 54685.05 88888.00 2015-03-21 17:11:26.375 080 12497.75 209.70 54685.05 88888.00 2015-03-21 17:11:26.500 080 12497.80 209.70 54685.07 88888.00 2015-03-21 17:11:26.625 080 12497.80 209.70 54685.07 88888.00 2015-03-21 17:11:26.750 080 12497.85 209.70 54685.07 88888.00 2015-03-21 17:11:26.875 080 12497.92 209.68 54685.07 88888.00 2015-03-21 17:11:27.000 080 12497.95 209.65 54685.07 88888.00 2015-03-21 17:11:27.125 080 12498.02 209.65 54685.07 88888.00 2015-03-21 17:11:27.250 080 12497.98 209.65 54685.07 88888.00 2015-03-21 17:11:27.375 080 12498.00 209.68 54685.07 88888.00 2015-03-21 17:11:27.500 080 12498.02 209.60 54685.05 88888.00 2015-03-21 17:11:27.625 080 12498.08 209.60 54685.05 88888.00 2015-03-21 17:11:27.750 080 12498.15 209.60 54685.07 88888.00 2015-03-21 17:11:27.875 080 12498.17 209.60 54685.07 88888.00 2015-03-21 17:11:28.000 080 12498.20 209.57 54685.05 88888.00 2015-03-21 17:11:28.125 080 12498.25 209.55 54685.05 88888.00 2015-03-21 17:11:28.250 080 12498.20 209.53 54685.05 88888.00 2015-03-21 17:11:28.375 080 12498.27 209.53 54685.05 88888.00 2015-03-21 17:11:28.500 080 12498.35 209.50 54685.03 88888.00 2015-03-21 17:11:28.625 080 12498.40 209.47 54685.03 88888.00 2015-03-21 17:11:28.750 080 12498.42 209.47 54685.03 88888.00 2015-03-21 17:11:28.875 080 12498.38 209.47 54685.03 88888.00 2015-03-21 17:11:29.000 080 12498.35 209.47 54685.03 88888.00 2015-03-21 17:11:29.125 080 12498.38 209.47 54685.03 88888.00 2015-03-21 17:11:29.250 080 12498.38 209.45 54685.03 88888.00 2015-03-21 17:11:29.375 080 12498.42 209.40 54684.97 88888.00 2015-03-21 17:11:29.500 080 12498.48 209.40 54685.00 88888.00 2015-03-21 17:11:29.625 080 12498.50 209.40 54685.00 88888.00 2015-03-21 17:11:29.750 080 12498.55 209.40 54685.00 88888.00 2015-03-21 17:11:29.875 080 12498.60 209.38 54685.03 88888.00 2015-03-21 17:11:30.000 080 12498.60 209.35 54685.00 88888.00 2015-03-21 17:11:30.125 080 12498.62 209.35 54685.03 88888.00 2015-03-21 17:11:30.250 080 12498.62 209.32 54685.03 88888.00 2015-03-21 17:11:30.375 080 12498.65 209.32 54685.03 88888.00 2015-03-21 17:11:30.500 080 12498.62 209.32 54685.03 88888.00 2015-03-21 17:11:30.625 080 12498.67 209.28 54685.03 88888.00 2015-03-21 17:11:30.750 080 12498.77 209.25 54685.03 88888.00 2015-03-21 17:11:30.875 080 12498.77 209.20 54685.03 88888.00 2015-03-21 17:11:31.000 080 12498.80 209.22 54685.00 88888.00 2015-03-21 17:11:31.125 080 12498.80 209.20 54685.03 88888.00 2015-03-21 17:11:31.250 080 12498.83 209.18 54685.03 88888.00 2015-03-21 17:11:31.375 080 12498.85 209.20 54685.05 88888.00 2015-03-21 17:11:31.500 080 12498.85 209.20 54685.05 88888.00 2015-03-21 17:11:31.625 080 12498.80 209.18 54685.03 88888.00 2015-03-21 17:11:31.750 080 12498.80 209.15 54685.03 88888.00 2015-03-21 17:11:31.875 080 12498.80 209.05 54685.05 88888.00 2015-03-21 17:11:32.000 080 12498.88 209.10 54685.07 88888.00 2015-03-21 17:11:32.125 080 12498.98 209.12 54685.05 88888.00 2015-03-21 17:11:32.250 080 12498.92 209.10 54685.03 88888.00 2015-03-21 17:11:32.375 080 12498.85 209.07 54685.05 88888.00 2015-03-21 17:11:32.500 080 12498.83 209.05 54685.07 88888.00 2015-03-21 17:11:32.625 080 12498.90 209.05 54685.10 88888.00 2015-03-21 17:11:32.750 080 12498.88 209.05 54685.10 88888.00 2015-03-21 17:11:32.875 080 12498.85 209.05 54685.07 88888.00 2015-03-21 17:11:33.000 080 12498.83 209.05 54685.07 88888.00 2015-03-21 17:11:33.125 080 12498.88 209.03 54685.10 88888.00 2015-03-21 17:11:33.250 080 12498.90 209.00 54685.12 88888.00 2015-03-21 17:11:33.375 080 12498.90 209.03 54685.15 88888.00 2015-03-21 17:11:33.500 080 12498.92 208.97 54685.12 88888.00 2015-03-21 17:11:33.625 080 12498.92 208.97 54685.12 88888.00 2015-03-21 17:11:33.750 080 12498.98 208.97 54685.12 88888.00 2015-03-21 17:11:33.875 080 12499.02 208.97 54685.12 88888.00 2015-03-21 17:11:34.000 080 12499.05 208.93 54685.12 88888.00 2015-03-21 17:11:34.125 080 12499.00 208.90 54685.07 88888.00 2015-03-21 17:11:34.250 080 12499.00 208.88 54685.07 88888.00 2015-03-21 17:11:34.375 080 12499.05 208.90 54685.12 88888.00 2015-03-21 17:11:34.500 080 12499.00 208.90 54685.12 88888.00 2015-03-21 17:11:34.625 080 12499.00 208.90 54685.10 88888.00 2015-03-21 17:11:34.750 080 12499.02 208.93 54685.10 88888.00 2015-03-21 17:11:34.875 080 12499.00 208.90 54685.10 88888.00 2015-03-21 17:11:35.000 080 12498.98 208.85 54685.10 88888.00 2015-03-21 17:11:35.125 080 12498.98 208.82 54685.10 88888.00 2015-03-21 17:11:35.250 080 12499.05 208.82 54685.12 88888.00 2015-03-21 17:11:35.375 080 12499.08 208.82 54685.10 88888.00 2015-03-21 17:11:35.500 080 12499.02 208.85 54685.12 88888.00 2015-03-21 17:11:35.625 080 12499.02 208.85 54685.12 88888.00 2015-03-21 17:11:35.750 080 12499.10 208.82 54685.12 88888.00 2015-03-21 17:11:35.875 080 12499.20 208.82 54685.10 88888.00 2015-03-21 17:11:36.000 080 12499.23 208.80 54685.10 88888.00 2015-03-21 17:11:36.125 080 12499.23 208.78 54685.12 88888.00 2015-03-21 17:11:36.250 080 12499.23 208.78 54685.10 88888.00 2015-03-21 17:11:36.375 080 12499.25 208.78 54685.12 88888.00 2015-03-21 17:11:36.500 080 12499.25 208.78 54685.10 88888.00 2015-03-21 17:11:36.625 080 12499.27 208.75 54685.10 88888.00 2015-03-21 17:11:36.750 080 12499.33 208.75 54685.12 88888.00 2015-03-21 17:11:36.875 080 12499.35 208.78 54685.12 88888.00 2015-03-21 17:11:37.000 080 12499.33 208.75 54685.10 88888.00 2015-03-21 17:11:37.125 080 12499.33 208.75 54685.07 88888.00 2015-03-21 17:11:37.250 080 12499.33 208.75 54685.12 88888.00 2015-03-21 17:11:37.375 080 12499.38 208.78 54685.12 88888.00 2015-03-21 17:11:37.500 080 12499.38 208.78 54685.10 88888.00 2015-03-21 17:11:37.625 080 12499.33 208.70 54685.07 88888.00 2015-03-21 17:11:37.750 080 12499.33 208.72 54685.07 88888.00 2015-03-21 17:11:37.875 080 12499.40 208.72 54685.05 88888.00 2015-03-21 17:11:38.000 080 12499.45 208.70 54685.03 88888.00 2015-03-21 17:11:38.125 080 12499.52 208.72 54685.03 88888.00 2015-03-21 17:11:38.250 080 12499.50 208.70 54685.05 88888.00 2015-03-21 17:11:38.375 080 12499.48 208.70 54685.05 88888.00 2015-03-21 17:11:38.500 080 12499.55 208.68 54685.05 88888.00 2015-03-21 17:11:38.625 080 12499.58 208.68 54685.03 88888.00 2015-03-21 17:11:38.750 080 12499.60 208.68 54684.97 88888.00 2015-03-21 17:11:38.875 080 12499.60 208.68 54685.00 88888.00 2015-03-21 17:11:39.000 080 12499.70 208.65 54685.00 88888.00 2015-03-21 17:11:39.125 080 12499.77 208.68 54685.03 88888.00 2015-03-21 17:11:39.250 080 12499.75 208.65 54684.97 88888.00 2015-03-21 17:11:39.375 080 12499.77 208.65 54684.97 88888.00 2015-03-21 17:11:39.500 080 12499.80 208.68 54685.03 88888.00 2015-03-21 17:11:39.625 080 12499.83 208.68 54685.00 88888.00 2015-03-21 17:11:39.750 080 12499.92 208.65 54684.95 88888.00 2015-03-21 17:11:39.875 080 12499.95 208.62 54684.93 88888.00 2015-03-21 17:11:40.000 080 12499.95 208.62 54684.93 88888.00 2015-03-21 17:11:40.125 080 12499.92 208.65 54684.93 88888.00 2015-03-21 17:11:40.250 080 12499.92 208.62 54684.95 88888.00 2015-03-21 17:11:40.375 080 12500.00 208.68 54684.95 88888.00 2015-03-21 17:11:40.500 080 12500.05 208.70 54684.95 88888.00 2015-03-21 17:11:40.625 080 12500.08 208.68 54684.93 88888.00 2015-03-21 17:11:40.750 080 12500.10 208.65 54684.90 88888.00 2015-03-21 17:11:40.875 080 12500.15 208.65 54684.90 88888.00 2015-03-21 17:11:41.000 080 12500.17 208.65 54684.90 88888.00 2015-03-21 17:11:41.125 080 12500.25 208.65 54684.90 88888.00 2015-03-21 17:11:41.250 080 12500.25 208.68 54684.90 88888.00 2015-03-21 17:11:41.375 080 12500.30 208.68 54684.90 88888.00 2015-03-21 17:11:41.500 080 12500.40 208.68 54684.90 88888.00 2015-03-21 17:11:41.625 080 12500.42 208.65 54684.85 88888.00 2015-03-21 17:11:41.750 080 12500.40 208.65 54684.82 88888.00 2015-03-21 17:11:41.875 080 12500.48 208.68 54684.85 88888.00 2015-03-21 17:11:42.000 080 12500.52 208.70 54684.85 88888.00 2015-03-21 17:11:42.125 080 12500.55 208.68 54684.85 88888.00 2015-03-21 17:11:42.250 080 12500.62 208.68 54684.82 88888.00 2015-03-21 17:11:42.375 080 12500.67 208.68 54684.80 88888.00 2015-03-21 17:11:42.500 080 12500.70 208.68 54684.78 88888.00 2015-03-21 17:11:42.625 080 12500.70 208.68 54684.78 88888.00 2015-03-21 17:11:42.750 080 12500.70 208.70 54684.78 88888.00 2015-03-21 17:11:42.875 080 12500.75 208.65 54684.75 88888.00 2015-03-21 17:11:43.000 080 12500.85 208.62 54684.75 88888.00 2015-03-21 17:11:43.125 080 12500.88 208.65 54684.75 88888.00 2015-03-21 17:11:43.250 080 12500.85 208.65 54684.78 88888.00 2015-03-21 17:11:43.375 080 12500.92 208.68 54684.78 88888.00 2015-03-21 17:11:43.500 080 12501.02 208.68 54684.78 88888.00 2015-03-21 17:11:43.625 080 12501.08 208.68 54684.75 88888.00 2015-03-21 17:11:43.750 080 12501.08 208.65 54684.72 88888.00 2015-03-21 17:11:43.875 080 12501.08 208.65 54684.72 88888.00 2015-03-21 17:11:44.000 080 12501.15 208.68 54684.72 88888.00 2015-03-21 17:11:44.125 080 12501.27 208.68 54684.70 88888.00 2015-03-21 17:11:44.250 080 12501.35 208.65 54684.68 88888.00 2015-03-21 17:11:44.375 080 12501.38 208.68 54684.68 88888.00 2015-03-21 17:11:44.500 080 12501.35 208.68 54684.68 88888.00 2015-03-21 17:11:44.625 080 12501.35 208.65 54684.70 88888.00 2015-03-21 17:11:44.750 080 12501.35 208.68 54684.68 88888.00 2015-03-21 17:11:44.875 080 12501.42 208.68 54684.68 88888.00 2015-03-21 17:11:45.000 080 12501.50 208.65 54684.65 88888.00 2015-03-21 17:11:45.125 080 12501.55 208.62 54684.65 88888.00 2015-03-21 17:11:45.250 080 12501.50 208.60 54684.65 88888.00 2015-03-21 17:11:45.375 080 12501.50 208.60 54684.68 88888.00 2015-03-21 17:11:45.500 080 12501.55 208.62 54684.68 88888.00 2015-03-21 17:11:45.625 080 12501.58 208.62 54684.65 88888.00 2015-03-21 17:11:45.750 080 12501.60 208.60 54684.60 88888.00 2015-03-21 17:11:45.875 080 12501.67 208.60 54684.62 88888.00 2015-03-21 17:11:46.000 080 12501.75 208.62 54684.60 88888.00 2015-03-21 17:11:46.125 080 12501.75 208.60 54684.65 88888.00 2015-03-21 17:11:46.250 080 12501.73 208.57 54684.65 88888.00 2015-03-21 17:11:46.375 080 12501.77 208.60 54684.65 88888.00 2015-03-21 17:11:46.500 080 12501.80 208.62 54684.65 88888.00 2015-03-21 17:11:46.625 080 12501.88 208.62 54684.65 88888.00 2015-03-21 17:11:46.750 080 12501.98 208.62 54684.62 88888.00 2015-03-21 17:11:46.875 080 12501.92 208.62 54684.62 88888.00 2015-03-21 17:11:47.000 080 12501.88 208.55 54684.62 88888.00 2015-03-21 17:11:47.125 080 12501.88 208.57 54684.62 88888.00 2015-03-21 17:11:47.250 080 12501.85 208.55 54684.65 88888.00 2015-03-21 17:11:47.375 080 12501.90 208.55 54684.62 88888.00 2015-03-21 17:11:47.500 080 12501.95 208.50 54684.62 88888.00 2015-03-21 17:11:47.625 080 12502.00 208.53 54684.65 88888.00 2015-03-21 17:11:47.750 080 12501.98 208.53 54684.65 88888.00 2015-03-21 17:11:47.875 080 12502.02 208.50 54684.65 88888.00 2015-03-21 17:11:48.000 080 12502.08 208.50 54684.62 88888.00 2015-03-21 17:11:48.125 080 12502.12 208.50 54684.65 88888.00 2015-03-21 17:11:48.250 080 12502.05 208.47 54684.65 88888.00 2015-03-21 17:11:48.375 080 12502.10 208.47 54684.68 88888.00 2015-03-21 17:11:48.500 080 12502.17 208.47 54684.70 88888.00 2015-03-21 17:11:48.625 080 12502.10 208.47 54684.65 88888.00 2015-03-21 17:11:48.750 080 12502.10 208.45 54684.65 88888.00 2015-03-21 17:11:48.875 080 12502.10 208.45 54684.68 88888.00 2015-03-21 17:11:49.000 080 12502.08 208.45 54684.68 88888.00 2015-03-21 17:11:49.125 080 12502.10 208.43 54684.70 88888.00 2015-03-21 17:11:49.250 080 12502.10 208.43 54684.70 88888.00 2015-03-21 17:11:49.375 080 12502.10 208.45 54684.72 88888.00 2015-03-21 17:11:49.500 080 12502.08 208.43 54684.75 88888.00 2015-03-21 17:11:49.625 080 12502.00 208.38 54684.72 88888.00 2015-03-21 17:11:49.750 080 12502.12 208.38 54684.75 88888.00 2015-03-21 17:11:49.875 080 12502.12 208.35 54684.75 88888.00 2015-03-21 17:11:50.000 080 12502.10 208.32 54684.72 88888.00 2015-03-21 17:11:50.125 080 12502.17 208.32 54684.78 88888.00 2015-03-21 17:11:50.250 080 12502.15 208.32 54684.80 88888.00 2015-03-21 17:11:50.375 080 12502.23 208.35 54684.82 88888.00 2015-03-21 17:11:50.500 080 12502.15 208.32 54684.80 88888.00 2015-03-21 17:11:50.625 080 12502.02 208.28 54684.82 88888.00 2015-03-21 17:11:50.750 080 12502.02 208.30 54684.82 88888.00 2015-03-21 17:11:50.875 080 12501.98 208.25 54684.82 88888.00 2015-03-21 17:11:51.000 080 12501.98 208.25 54684.82 88888.00 2015-03-21 17:11:51.125 080 12501.92 208.22 54684.85 88888.00 2015-03-21 17:11:51.250 080 12501.90 208.20 54684.88 88888.00 2015-03-21 17:11:51.375 080 12501.98 208.20 54684.88 88888.00 2015-03-21 17:11:51.500 080 12501.90 208.15 54684.88 88888.00 2015-03-21 17:11:51.625 080 12501.88 208.15 54684.90 88888.00 2015-03-21 17:11:51.750 080 12501.88 208.18 54684.93 88888.00 2015-03-21 17:11:51.875 080 12501.88 208.15 54684.93 88888.00 2015-03-21 17:11:52.000 080 12501.83 208.10 54684.93 88888.00 2015-03-21 17:11:52.125 080 12501.75 208.10 54684.90 88888.00 2015-03-21 17:11:52.250 080 12501.73 208.10 54684.95 88888.00 2015-03-21 17:11:52.375 080 12501.80 208.10 54684.95 88888.00 2015-03-21 17:11:52.500 080 12501.77 208.10 54684.97 88888.00 2015-03-21 17:11:52.625 080 12501.70 208.10 54685.00 88888.00 2015-03-21 17:11:52.750 080 12501.65 208.07 54685.00 88888.00 2015-03-21 17:11:52.875 080 12501.62 208.05 54685.00 88888.00 2015-03-21 17:11:53.000 080 12501.58 208.03 54685.00 88888.00 2015-03-21 17:11:53.125 080 12501.50 208.03 54685.03 88888.00 2015-03-21 17:11:53.250 080 12501.45 208.00 54685.03 88888.00 2015-03-21 17:11:53.375 080 12501.50 208.00 54685.07 88888.00 2015-03-21 17:11:53.500 080 12501.55 208.00 54685.05 88888.00 2015-03-21 17:11:53.625 080 12501.55 208.00 54685.05 88888.00 2015-03-21 17:11:53.750 080 12501.48 208.00 54685.07 88888.00 2015-03-21 17:11:53.875 080 12501.38 208.00 54685.12 88888.00 2015-03-21 17:11:54.000 080 12501.33 207.97 54685.12 88888.00 2015-03-21 17:11:54.125 080 12501.33 207.97 54685.18 88888.00 2015-03-21 17:11:54.250 080 12501.27 207.93 54685.18 88888.00 2015-03-21 17:11:54.375 080 12501.25 207.95 54685.18 88888.00 2015-03-21 17:11:54.500 080 12501.20 207.97 54685.20 88888.00 2015-03-21 17:11:54.625 080 12501.15 207.95 54685.20 88888.00 2015-03-21 17:11:54.750 080 12501.12 207.95 54685.20 88888.00 2015-03-21 17:11:54.875 080 12501.10 207.95 54685.22 88888.00 2015-03-21 17:11:55.000 080 12501.08 207.90 54685.25 88888.00 2015-03-21 17:11:55.125 080 12501.05 207.88 54685.25 88888.00 2015-03-21 17:11:55.250 080 12501.02 207.85 54685.25 88888.00 2015-03-21 17:11:55.375 080 12500.95 207.85 54685.25 88888.00 2015-03-21 17:11:55.500 080 12500.88 207.85 54685.28 88888.00 2015-03-21 17:11:55.625 080 12500.90 207.88 54685.32 88888.00 2015-03-21 17:11:55.750 080 12500.85 207.88 54685.32 88888.00 2015-03-21 17:11:55.875 080 12500.83 207.85 54685.32 88888.00 2015-03-21 17:11:56.000 080 12500.83 207.85 54685.32 88888.00 2015-03-21 17:11:56.125 080 12500.73 207.88 54685.35 88888.00 2015-03-21 17:11:56.250 080 12500.70 207.85 54685.35 88888.00 2015-03-21 17:11:56.375 080 12500.70 207.85 54685.35 88888.00 2015-03-21 17:11:56.500 080 12500.65 207.85 54685.40 88888.00 2015-03-21 17:11:56.625 080 12500.73 207.85 54685.40 88888.00 2015-03-21 17:11:56.750 080 12500.77 207.82 54685.40 88888.00 2015-03-21 17:11:56.875 080 12500.73 207.82 54685.43 88888.00 2015-03-21 17:11:57.000 080 12500.60 207.80 54685.45 88888.00 2015-03-21 17:11:57.125 080 12500.52 207.80 54685.47 88888.00 2015-03-21 17:11:57.250 080 12500.50 207.80 54685.47 88888.00 2015-03-21 17:11:57.375 080 12500.48 207.82 54685.47 88888.00 2015-03-21 17:11:57.500 080 12500.45 207.82 54685.47 88888.00 2015-03-21 17:11:57.625 080 12500.38 207.78 54685.47 88888.00 2015-03-21 17:11:57.750 080 12500.40 207.75 54685.50 88888.00 2015-03-21 17:11:57.875 080 12500.48 207.78 54685.50 88888.00 2015-03-21 17:11:58.000 080 12500.40 207.78 54685.47 88888.00 2015-03-21 17:11:58.125 080 12500.35 207.78 54685.53 88888.00 2015-03-21 17:11:58.250 080 12500.23 207.75 54685.53 88888.00 2015-03-21 17:11:58.375 080 12500.20 207.75 54685.50 88888.00 2015-03-21 17:11:58.500 080 12500.15 207.78 54685.50 88888.00 2015-03-21 17:11:58.625 080 12500.15 207.78 54685.53 88888.00 2015-03-21 17:11:58.750 080 12500.15 207.78 54685.53 88888.00 2015-03-21 17:11:58.875 080 12500.20 207.80 54685.53 88888.00 2015-03-21 17:11:59.000 080 12500.17 207.78 54685.55 88888.00 2015-03-21 17:11:59.125 080 12500.10 207.78 54685.60 88888.00 2015-03-21 17:11:59.250 080 12500.02 207.80 54685.60 88888.00 2015-03-21 17:11:59.375 080 12500.05 207.78 54685.57 88888.00 2015-03-21 17:11:59.500 080 12500.05 207.80 54685.55 88888.00 2015-03-21 17:11:59.625 080 12500.12 207.82 54685.57 88888.00 2015-03-21 17:11:59.750 080 12500.10 207.80 54685.60 88888.00 2015-03-21 17:11:59.875 080 12500.00 207.78 54685.57 88888.00 2015-03-21 17:12:00.000 080 12499.98 207.78 54685.57 88888.00 2015-03-21 17:12:00.125 080 12500.08 207.80 54685.60 88888.00 2015-03-21 17:12:00.250 080 12500.05 207.75 54685.60 88888.00 2015-03-21 17:12:00.375 080 12500.08 207.78 54685.60 88888.00 2015-03-21 17:12:00.500 080 12499.95 207.78 54685.60 88888.00 2015-03-21 17:12:00.625 080 12499.95 207.78 54685.60 88888.00 2015-03-21 17:12:00.750 080 12500.02 207.80 54685.60 88888.00 2015-03-21 17:12:00.875 080 12500.05 207.82 54685.57 88888.00 2015-03-21 17:12:01.000 080 12500.05 207.80 54685.60 88888.00 2015-03-21 17:12:01.125 080 12499.98 207.78 54685.60 88888.00 2015-03-21 17:12:01.250 080 12499.92 207.78 54685.62 88888.00 2015-03-21 17:12:01.375 080 12499.92 207.78 54685.60 88888.00 2015-03-21 17:12:01.500 080 12499.95 207.78 54685.62 88888.00 2015-03-21 17:12:01.625 080 12500.00 207.80 54685.65 88888.00 2015-03-21 17:12:01.750 080 12500.00 207.75 54685.65 88888.00 2015-03-21 17:12:01.875 080 12499.95 207.78 54685.60 88888.00 2015-03-21 17:12:02.000 080 12499.92 207.75 54685.60 88888.00 2015-03-21 17:12:02.125 080 12500.00 207.78 54685.62 88888.00 2015-03-21 17:12:02.250 080 12500.00 207.75 54685.65 88888.00 2015-03-21 17:12:02.375 080 12500.05 207.78 54685.62 88888.00 2015-03-21 17:12:02.500 080 12500.02 207.80 54685.65 88888.00 2015-03-21 17:12:02.625 080 12500.05 207.82 54685.62 88888.00 2015-03-21 17:12:02.750 080 12500.10 207.80 54685.60 88888.00 2015-03-21 17:12:02.875 080 12500.02 207.78 54685.62 88888.00 2015-03-21 17:12:03.000 080 12500.00 207.75 54685.62 88888.00 2015-03-21 17:12:03.125 080 12500.10 207.75 54685.62 88888.00 2015-03-21 17:12:03.250 080 12500.15 207.72 54685.60 88888.00 2015-03-21 17:12:03.375 080 12500.12 207.72 54685.62 88888.00 2015-03-21 17:12:03.500 080 12500.12 207.75 54685.65 88888.00 2015-03-21 17:12:03.625 080 12500.17 207.70 54685.62 88888.00 2015-03-21 17:12:03.750 080 12500.15 207.72 54685.62 88888.00 2015-03-21 17:12:03.875 080 12500.10 207.72 54685.60 88888.00 2015-03-21 17:12:04.000 080 12500.08 207.70 54685.60 88888.00 2015-03-21 17:12:04.125 080 12500.10 207.72 54685.62 88888.00 2015-03-21 17:12:04.250 080 12500.17 207.70 54685.62 88888.00 2015-03-21 17:12:04.375 080 12500.25 207.72 54685.62 88888.00 2015-03-21 17:12:04.500 080 12500.23 207.68 54685.62 88888.00 2015-03-21 17:12:04.625 080 12500.17 207.65 54685.65 88888.00 2015-03-21 17:12:04.750 080 12500.23 207.70 54685.62 88888.00 2015-03-21 17:12:04.875 080 12500.33 207.70 54685.60 88888.00 2015-03-21 17:12:05.000 080 12500.35 207.70 54685.62 88888.00 2015-03-21 17:12:05.125 080 12500.38 207.70 54685.62 88888.00 2015-03-21 17:12:05.250 080 12500.45 207.70 54685.62 88888.00 2015-03-21 17:12:05.375 080 12500.50 207.70 54685.60 88888.00 2015-03-21 17:12:05.500 080 12500.45 207.68 54685.65 88888.00 2015-03-21 17:12:05.625 080 12500.45 207.65 54685.62 88888.00 2015-03-21 17:12:05.750 080 12500.52 207.62 54685.62 88888.00 2015-03-21 17:12:05.875 080 12500.55 207.62 54685.62 88888.00 2015-03-21 17:12:06.000 080 12500.58 207.62 54685.60 88888.00 2015-03-21 17:12:06.125 080 12500.52 207.60 54685.65 88888.00 2015-03-21 17:12:06.250 080 12500.55 207.57 54685.62 88888.00 2015-03-21 17:12:06.375 080 12500.60 207.57 54685.62 88888.00 2015-03-21 17:12:06.500 080 12500.65 207.57 54685.62 88888.00 2015-03-21 17:12:06.625 080 12500.60 207.60 54685.65 88888.00 2015-03-21 17:12:06.750 080 12500.60 207.55 54685.65 88888.00 2015-03-21 17:12:06.875 080 12500.65 207.57 54685.62 88888.00 2015-03-21 17:12:07.000 080 12500.75 207.55 54685.62 88888.00 2015-03-21 17:12:07.125 080 12500.77 207.60 54685.62 88888.00 2015-03-21 17:12:07.250 080 12500.77 207.57 54685.65 88888.00 2015-03-21 17:12:07.375 080 12500.85 207.60 54685.62 88888.00 2015-03-21 17:12:07.500 080 12500.95 207.60 54685.60 88888.00 2015-03-21 17:12:07.625 080 12500.95 207.57 54685.65 88888.00 2015-03-21 17:12:07.750 080 12500.92 207.55 54685.62 88888.00 2015-03-21 17:12:07.875 080 12500.95 207.55 54685.62 88888.00 2015-03-21 17:12:08.000 080 12500.98 207.47 54685.62 88888.00 2015-03-21 17:12:08.125 080 12500.98 207.45 54685.65 88888.00 2015-03-21 17:12:08.250 080 12500.90 207.43 54685.65 88888.00 2015-03-21 17:12:08.375 080 12500.98 207.43 54685.68 88888.00 2015-03-21 17:12:08.500 080 12501.05 207.45 54685.68 88888.00 2015-03-21 17:12:08.625 080 12501.05 207.47 54685.65 88888.00 2015-03-21 17:12:08.750 080 12501.10 207.45 54685.68 88888.00 2015-03-21 17:12:08.875 080 12501.15 207.45 54685.68 88888.00 2015-03-21 17:12:09.000 080 12501.17 207.47 54685.70 88888.00 2015-03-21 17:12:09.125 080 12501.15 207.47 54685.70 88888.00 2015-03-21 17:12:09.250 080 12501.08 207.45 54685.70 88888.00 2015-03-21 17:12:09.375 080 12501.02 207.43 54685.70 88888.00 2015-03-21 17:12:09.500 080 12501.08 207.40 54685.70 88888.00 2015-03-21 17:12:09.625 080 12501.15 207.40 54685.68 88888.00 2015-03-21 17:12:09.750 080 12501.12 207.43 54685.72 88888.00 2015-03-21 17:12:09.875 080 12501.10 207.40 54685.72 88888.00 2015-03-21 17:12:10.000 080 12501.10 207.35 54685.70 88888.00 2015-03-21 17:12:10.125 080 12501.12 207.35 54685.72 88888.00 2015-03-21 17:12:10.250 080 12501.15 207.32 54685.70 88888.00 2015-03-21 17:12:10.375 080 12501.23 207.30 54685.72 88888.00 2015-03-21 17:12:10.500 080 12501.20 207.30 54685.72 88888.00 2015-03-21 17:12:10.625 080 12501.10 207.32 54685.70 88888.00 2015-03-21 17:12:10.750 080 12501.12 207.30 54685.70 88888.00 2015-03-21 17:12:10.875 080 12501.17 207.28 54685.75 88888.00 2015-03-21 17:12:11.000 080 12501.15 207.25 54685.75 88888.00 2015-03-21 17:12:11.125 080 12501.10 207.25 54685.78 88888.00 2015-03-21 17:12:11.250 080 12501.10 207.28 54685.78 88888.00 2015-03-21 17:12:11.375 080 12501.15 207.28 54685.78 88888.00 2015-03-21 17:12:11.500 080 12501.15 207.25 54685.78 88888.00 2015-03-21 17:12:11.625 080 12501.10 207.22 54685.80 88888.00 2015-03-21 17:12:11.750 080 12501.02 207.20 54685.80 88888.00 2015-03-21 17:12:11.875 080 12501.00 207.20 54685.80 88888.00 2015-03-21 17:12:12.000 080 12501.02 207.22 54685.82 88888.00 2015-03-21 17:12:12.125 080 12501.05 207.22 54685.82 88888.00 2015-03-21 17:12:12.250 080 12501.02 207.18 54685.85 88888.00 2015-03-21 17:12:12.375 080 12501.02 207.18 54685.85 88888.00 2015-03-21 17:12:12.500 080 12501.02 207.18 54685.93 88888.00 2015-03-21 17:12:12.625 080 12501.00 207.18 54685.90 88888.00 2015-03-21 17:12:12.750 080 12500.92 207.15 54685.93 88888.00 2015-03-21 17:12:12.875 080 12500.90 207.15 54685.93 88888.00 2015-03-21 17:12:13.000 080 12500.92 207.18 54685.95 88888.00 2015-03-21 17:12:13.125 080 12500.95 207.18 54685.95 88888.00 2015-03-21 17:12:13.250 080 12500.85 207.15 54685.97 88888.00 2015-03-21 17:12:13.375 080 12500.80 207.15 54685.97 88888.00 2015-03-21 17:12:13.500 080 12500.77 207.15 54686.00 88888.00 2015-03-21 17:12:13.625 080 12500.75 207.18 54686.03 88888.00 2015-03-21 17:12:13.750 080 12500.73 207.15 54686.03 88888.00 2015-03-21 17:12:13.875 080 12500.62 207.15 54686.05 88888.00 2015-03-21 17:12:14.000 080 12500.52 207.12 54686.03 88888.00 2015-03-21 17:12:14.125 080 12500.58 207.15 54686.03 88888.00 2015-03-21 17:12:14.250 080 12500.55 207.10 54686.05 88888.00 2015-03-21 17:12:14.375 080 12500.50 207.10 54686.05 88888.00 2015-03-21 17:12:14.500 080 12500.42 207.07 54686.07 88888.00 2015-03-21 17:12:14.625 080 12500.38 207.10 54686.05 88888.00 2015-03-21 17:12:14.750 080 12500.35 207.12 54686.12 88888.00 2015-03-21 17:12:14.875 080 12500.35 207.15 54686.15 88888.00 2015-03-21 17:12:15.000 080 12500.33 207.12 54686.15 88888.00 2015-03-21 17:12:15.125 080 12500.20 207.10 54686.18 88888.00 2015-03-21 17:12:15.250 080 12500.12 207.07 54686.20 88888.00 2015-03-21 17:12:15.375 080 12500.05 207.10 54686.20 88888.00 2015-03-21 17:12:15.500 080 12500.05 207.07 54686.22 88888.00 2015-03-21 17:12:15.625 080 12500.05 207.07 54686.22 88888.00 2015-03-21 17:12:15.750 080 12500.05 207.10 54686.28 88888.00 2015-03-21 17:12:15.875 080 12499.98 207.10 54686.30 88888.00 2015-03-21 17:12:16.000 080 12499.88 207.10 54686.30 88888.00 2015-03-21 17:12:16.125 080 12499.80 207.07 54686.30 88888.00 2015-03-21 17:12:16.250 080 12499.77 207.07 54686.35 88888.00 2015-03-21 17:12:16.375 080 12499.75 207.12 54686.40 88888.00 2015-03-21 17:12:16.500 080 12499.65 207.10 54686.43 88888.00 2015-03-21 17:12:16.625 080 12499.58 207.05 54686.40 88888.00 2015-03-21 17:12:16.750 080 12499.50 207.05 54686.40 88888.00 2015-03-21 17:12:16.875 080 12499.48 207.05 54686.43 88888.00 2015-03-21 17:12:17.000 080 12499.42 207.10 54686.45 88888.00 2015-03-21 17:12:17.125 080 12499.40 207.07 54686.50 88888.00 2015-03-21 17:12:17.250 080 12499.35 207.05 54686.47 88888.00 2015-03-21 17:12:17.375 080 12499.25 207.05 54686.47 88888.00 2015-03-21 17:12:17.500 080 12499.20 207.10 54686.50 88888.00 2015-03-21 17:12:17.625 080 12499.15 207.12 54686.53 88888.00 2015-03-21 17:12:17.750 080 12499.05 207.12 54686.55 88888.00 2015-03-21 17:12:17.875 080 12498.98 207.10 54686.55 88888.00 2015-03-21 17:12:18.000 080 12498.88 207.12 54686.57 88888.00 2015-03-21 17:12:18.125 080 12498.80 207.10 54686.60 88888.00 2015-03-21 17:12:18.250 080 12498.70 207.07 54686.60 88888.00 2015-03-21 17:12:18.375 080 12498.65 207.10 54686.62 88888.00 2015-03-21 17:12:18.500 080 12498.62 207.10 54686.62 88888.00 2015-03-21 17:12:18.625 080 12498.55 207.12 54686.65 88888.00 2015-03-21 17:12:18.750 080 12498.48 207.12 54686.68 88888.00 2015-03-21 17:12:18.875 080 12498.45 207.12 54686.70 88888.00 2015-03-21 17:12:19.000 080 12498.38 207.10 54686.70 88888.00 2015-03-21 17:12:19.125 080 12498.27 207.10 54686.68 88888.00 2015-03-21 17:12:19.250 080 12498.20 207.10 54686.70 88888.00 2015-03-21 17:12:19.375 080 12498.17 207.12 54686.72 88888.00 2015-03-21 17:12:19.500 080 12498.17 207.12 54686.75 88888.00 2015-03-21 17:12:19.625 080 12498.08 207.12 54686.78 88888.00 2015-03-21 17:12:19.750 080 12497.95 207.10 54686.78 88888.00 2015-03-21 17:12:19.875 080 12497.90 207.12 54686.80 88888.00 2015-03-21 17:12:20.000 080 12497.85 207.10 54686.80 88888.00 2015-03-21 17:12:20.125 080 12497.77 207.12 54686.80 88888.00 2015-03-21 17:12:20.250 080 12497.67 207.12 54686.78 88888.00 2015-03-21 17:12:20.375 080 12497.62 207.12 54686.78 88888.00 2015-03-21 17:12:20.500 080 12497.58 207.18 54686.80 88888.00 2015-03-21 17:12:20.625 080 12497.48 207.18 54686.82 88888.00 2015-03-21 17:12:20.750 080 12497.42 207.18 54686.85 88888.00 2015-03-21 17:12:20.875 080 12497.38 207.20 54686.85 88888.00 2015-03-21 17:12:21.000 080 12497.27 207.15 54686.82 88888.00 2015-03-21 17:12:21.125 080 12497.23 207.15 54686.85 88888.00 2015-03-21 17:12:21.250 080 12497.12 207.18 54686.90 88888.00 2015-03-21 17:12:21.375 080 12497.15 207.20 54686.88 88888.00 2015-03-21 17:12:21.500 080 12497.12 207.20 54686.90 88888.00 2015-03-21 17:12:21.625 080 12497.00 207.20 54686.88 88888.00 2015-03-21 17:12:21.750 080 12496.98 207.20 54686.88 88888.00 2015-03-21 17:12:21.875 080 12496.98 207.22 54686.93 88888.00 2015-03-21 17:12:22.000 080 12496.98 207.22 54686.90 88888.00 2015-03-21 17:12:22.125 080 12496.83 207.20 54686.90 88888.00 2015-03-21 17:12:22.250 080 12496.77 207.22 54686.90 88888.00 2015-03-21 17:12:22.375 080 12496.77 207.25 54686.93 88888.00 2015-03-21 17:12:22.500 080 12496.77 207.25 54686.95 88888.00 2015-03-21 17:12:22.625 080 12496.75 207.22 54686.93 88888.00 2015-03-21 17:12:22.750 080 12496.70 207.22 54686.93 88888.00 2015-03-21 17:12:22.875 080 12496.65 207.28 54686.95 88888.00 2015-03-21 17:12:23.000 080 12496.60 207.28 54686.95 88888.00 2015-03-21 17:12:23.125 080 12496.55 207.25 54686.97 88888.00 2015-03-21 17:12:23.250 080 12496.48 207.28 54686.97 88888.00 2015-03-21 17:12:23.375 080 12496.50 207.30 54686.97 88888.00 2015-03-21 17:12:23.500 080 12496.48 207.32 54686.95 88888.00 2015-03-21 17:12:23.625 080 12496.45 207.30 54686.95 88888.00 2015-03-21 17:12:23.750 080 12496.42 207.32 54686.97 88888.00 2015-03-21 17:12:23.875 080 12496.33 207.32 54686.97 88888.00 2015-03-21 17:12:24.000 080 12496.33 207.32 54686.95 88888.00 2015-03-21 17:12:24.125 080 12496.38 207.32 54686.95 88888.00 2015-03-21 17:12:24.250 080 12496.35 207.35 54686.95 88888.00 2015-03-21 17:12:24.375 080 12496.38 207.38 54686.93 88888.00 2015-03-21 17:12:24.500 080 12496.38 207.35 54686.95 88888.00 2015-03-21 17:12:24.625 080 12496.33 207.35 54686.95 88888.00 2015-03-21 17:12:24.750 080 12496.30 207.35 54686.95 88888.00 2015-03-21 17:12:24.875 080 12496.27 207.38 54686.95 88888.00 2015-03-21 17:12:25.000 080 12496.30 207.40 54686.95 88888.00 2015-03-21 17:12:25.125 080 12496.25 207.38 54686.95 88888.00 2015-03-21 17:12:25.250 080 12496.15 207.38 54686.95 88888.00 2015-03-21 17:12:25.375 080 12496.15 207.38 54686.90 88888.00 2015-03-21 17:12:25.500 080 12496.20 207.38 54686.90 88888.00 2015-03-21 17:12:25.625 080 12496.25 207.43 54686.90 88888.00 2015-03-21 17:12:25.750 080 12496.27 207.43 54686.90 88888.00 2015-03-21 17:12:25.875 080 12496.25 207.45 54686.90 88888.00 2015-03-21 17:12:26.000 080 12496.23 207.43 54686.88 88888.00 2015-03-21 17:12:26.125 080 12496.20 207.38 54686.90 88888.00 2015-03-21 17:12:26.250 080 12496.17 207.40 54686.88 88888.00 2015-03-21 17:12:26.375 080 12496.20 207.43 54686.88 88888.00 2015-03-21 17:12:26.500 080 12496.17 207.47 54686.85 88888.00 2015-03-21 17:12:26.625 080 12496.15 207.45 54686.88 88888.00 2015-03-21 17:12:26.750 080 12496.12 207.45 54686.85 88888.00 2015-03-21 17:12:26.875 080 12496.12 207.47 54686.85 88888.00 2015-03-21 17:12:27.000 080 12496.15 207.45 54686.85 88888.00 2015-03-21 17:12:27.125 080 12496.17 207.47 54686.85 88888.00 2015-03-21 17:12:27.250 080 12496.23 207.45 54686.82 88888.00 2015-03-21 17:12:27.375 080 12496.25 207.45 54686.82 88888.00 2015-03-21 17:12:27.500 080 12496.25 207.43 54686.82 88888.00 2015-03-21 17:12:27.625 080 12496.25 207.50 54686.85 88888.00 2015-03-21 17:12:27.750 080 12496.23 207.47 54686.82 88888.00 2015-03-21 17:12:27.875 080 12496.25 207.47 54686.80 88888.00 2015-03-21 17:12:28.000 080 12496.25 207.47 54686.78 88888.00 2015-03-21 17:12:28.125 080 12496.25 207.47 54686.78 88888.00 2015-03-21 17:12:28.250 080 12496.30 207.50 54686.78 88888.00 2015-03-21 17:12:28.375 080 12496.40 207.50 54686.78 88888.00 2015-03-21 17:12:28.500 080 12496.42 207.53 54686.75 88888.00 2015-03-21 17:12:28.625 080 12496.42 207.50 54686.75 88888.00 2015-03-21 17:12:28.750 080 12496.38 207.47 54686.72 88888.00 2015-03-21 17:12:28.875 080 12496.42 207.47 54686.72 88888.00 2015-03-21 17:12:29.000 080 12496.52 207.53 54686.70 88888.00 2015-03-21 17:12:29.125 080 12496.55 207.53 54686.72 88888.00 2015-03-21 17:12:29.250 080 12496.55 207.50 54686.68 88888.00 2015-03-21 17:12:29.375 080 12496.58 207.53 54686.68 88888.00 2015-03-21 17:12:29.500 080 12496.62 207.50 54686.68 88888.00 2015-03-21 17:12:29.625 080 12496.62 207.53 54686.65 88888.00 2015-03-21 17:12:29.750 080 12496.60 207.53 54686.65 88888.00 2015-03-21 17:12:29.875 080 12496.60 207.50 54686.65 88888.00 2015-03-21 17:12:30.000 080 12496.65 207.50 54686.68 88888.00 2015-03-21 17:12:30.125 080 12496.70 207.50 54686.68 88888.00 2015-03-21 17:12:30.250 080 12496.73 207.47 54686.68 88888.00 2015-03-21 17:12:30.375 080 12496.77 207.47 54686.62 88888.00 2015-03-21 17:12:30.500 080 12496.80 207.47 54686.62 88888.00 2015-03-21 17:12:30.625 080 12496.85 207.47 54686.60 88888.00 2015-03-21 17:12:30.750 080 12496.83 207.50 54686.60 88888.00 2015-03-21 17:12:30.875 080 12496.83 207.50 54686.60 88888.00 2015-03-21 17:12:31.000 080 12496.88 207.47 54686.57 88888.00 2015-03-21 17:12:31.125 080 12496.92 207.45 54686.55 88888.00 2015-03-21 17:12:31.250 080 12496.98 207.47 54686.55 88888.00 2015-03-21 17:12:31.375 080 12497.02 207.47 54686.55 88888.00 2015-03-21 17:12:31.500 080 12497.00 207.50 54686.57 88888.00 2015-03-21 17:12:31.625 080 12497.05 207.50 54686.55 88888.00 2015-03-21 17:12:31.750 080 12497.08 207.47 54686.55 88888.00 2015-03-21 17:12:31.875 080 12497.10 207.47 54686.50 88888.00 2015-03-21 17:12:32.000 080 12497.08 207.45 54686.50 88888.00 2015-03-21 17:12:32.125 080 12497.05 207.43 54686.50 88888.00 2015-03-21 17:12:32.250 080 12497.05 207.43 54686.50 88888.00 2015-03-21 17:12:32.375 080 12497.17 207.45 54686.50 88888.00 2015-03-21 17:12:32.500 080 12497.20 207.47 54686.53 88888.00 2015-03-21 17:12:32.625 080 12497.25 207.47 54686.55 88888.00 2015-03-21 17:12:32.750 080 12497.23 207.47 54686.53 88888.00 2015-03-21 17:12:32.875 080 12497.25 207.47 54686.53 88888.00 2015-03-21 17:12:33.000 080 12497.25 207.50 54686.53 88888.00 2015-03-21 17:12:33.125 080 12497.27 207.45 54686.53 88888.00 2015-03-21 17:12:33.250 080 12497.27 207.43 54686.53 88888.00 2015-03-21 17:12:33.375 080 12497.38 207.50 54686.53 88888.00 2015-03-21 17:12:33.500 080 12497.35 207.50 54686.53 88888.00 2015-03-21 17:12:33.625 080 12497.33 207.47 54686.50 88888.00 2015-03-21 17:12:33.750 080 12497.33 207.45 54686.50 88888.00 2015-03-21 17:12:33.875 080 12497.35 207.40 54686.50 88888.00 2015-03-21 17:12:34.000 080 12497.35 207.45 54686.47 88888.00 2015-03-21 17:12:34.125 080 12497.38 207.43 54686.47 88888.00 2015-03-21 17:12:34.250 080 12497.33 207.43 54686.53 88888.00 2015-03-21 17:12:34.375 080 12497.38 207.45 54686.53 88888.00 2015-03-21 17:12:34.500 080 12497.38 207.43 54686.50 88888.00 2015-03-21 17:12:34.625 080 12497.40 207.40 54686.50 88888.00 2015-03-21 17:12:34.750 080 12497.42 207.40 54686.47 88888.00 2015-03-21 17:12:34.875 080 12497.45 207.43 54686.53 88888.00 2015-03-21 17:12:35.000 080 12497.48 207.45 54686.50 88888.00 2015-03-21 17:12:35.125 080 12497.45 207.45 54686.50 88888.00 2015-03-21 17:12:35.250 080 12497.50 207.40 54686.47 88888.00 2015-03-21 17:12:35.375 080 12497.55 207.35 54686.45 88888.00 2015-03-21 17:12:35.500 080 12497.50 207.35 54686.47 88888.00 2015-03-21 17:12:35.625 080 12497.42 207.38 54686.47 88888.00 2015-03-21 17:12:35.750 080 12497.40 207.38 54686.47 88888.00 2015-03-21 17:12:35.875 080 12497.42 207.38 54686.50 88888.00 2015-03-21 17:12:36.000 080 12497.45 207.38 54686.47 88888.00 2015-03-21 17:12:36.125 080 12497.42 207.38 54686.50 88888.00 2015-03-21 17:12:36.250 080 12497.40 207.38 54686.50 88888.00 2015-03-21 17:12:36.375 080 12497.42 207.38 54686.47 88888.00 2015-03-21 17:12:36.500 080 12497.35 207.35 54686.50 88888.00 2015-03-21 17:12:36.625 080 12497.27 207.35 54686.50 88888.00 2015-03-21 17:12:36.750 080 12497.20 207.32 54686.50 88888.00 2015-03-21 17:12:36.875 080 12497.20 207.35 54686.47 88888.00 2015-03-21 17:12:37.000 080 12497.27 207.35 54686.50 88888.00 2015-03-21 17:12:37.125 080 12497.23 207.38 54686.53 88888.00 2015-03-21 17:12:37.250 080 12497.17 207.40 54686.55 88888.00 2015-03-21 17:12:37.375 080 12497.08 207.38 54686.53 88888.00 2015-03-21 17:12:37.500 080 12497.10 207.40 54686.53 88888.00 2015-03-21 17:12:37.625 080 12497.12 207.43 54686.55 88888.00 2015-03-21 17:12:37.750 080 12497.15 207.38 54686.57 88888.00 2015-03-21 17:12:37.875 080 12497.12 207.38 54686.57 88888.00 2015-03-21 17:12:38.000 080 12497.12 207.32 54686.53 88888.00 2015-03-21 17:12:38.125 080 12497.05 207.32 54686.55 88888.00 2015-03-21 17:12:38.250 080 12496.98 207.38 54686.57 88888.00 2015-03-21 17:12:38.375 080 12497.00 207.45 54686.57 88888.00 2015-03-21 17:12:38.500 080 12496.98 207.40 54686.57 88888.00 2015-03-21 17:12:38.625 080 12496.90 207.43 54686.55 88888.00 2015-03-21 17:12:38.750 080 12496.88 207.43 54686.57 88888.00 2015-03-21 17:12:38.875 080 12496.88 207.40 54686.55 88888.00 2015-03-21 17:12:39.000 080 12496.85 207.38 54686.55 88888.00 2015-03-21 17:12:39.125 080 12496.80 207.40 54686.57 88888.00 2015-03-21 17:12:39.250 080 12496.73 207.40 54686.57 88888.00 2015-03-21 17:12:39.375 080 12496.70 207.40 54686.53 88888.00 2015-03-21 17:12:39.500 080 12496.73 207.40 54686.55 88888.00 2015-03-21 17:12:39.625 080 12496.70 207.38 54686.57 88888.00 2015-03-21 17:12:39.750 080 12496.67 207.38 54686.60 88888.00 2015-03-21 17:12:39.875 080 12496.62 207.35 54686.62 88888.00 2015-03-21 17:12:40.000 080 12496.58 207.35 54686.60 88888.00 2015-03-21 17:12:40.125 080 12496.60 207.40 54686.62 88888.00 2015-03-21 17:12:40.250 080 12496.55 207.35 54686.62 88888.00 2015-03-21 17:12:40.375 080 12496.48 207.40 54686.60 88888.00 2015-03-21 17:12:40.500 080 12496.45 207.40 54686.62 88888.00 2015-03-21 17:12:40.625 080 12496.42 207.40 54686.62 88888.00 2015-03-21 17:12:40.750 080 12496.35 207.40 54686.62 88888.00 2015-03-21 17:12:40.875 080 12496.33 207.45 54686.62 88888.00 2015-03-21 17:12:41.000 080 12496.30 207.45 54686.60 88888.00 2015-03-21 17:12:41.125 080 12496.30 207.47 54686.62 88888.00 2015-03-21 17:12:41.250 080 12496.27 207.47 54686.60 88888.00 2015-03-21 17:12:41.375 080 12496.25 207.47 54686.62 88888.00 2015-03-21 17:12:41.500 080 12496.23 207.47 54686.62 88888.00 2015-03-21 17:12:41.625 080 12496.23 207.45 54686.62 88888.00 2015-03-21 17:12:41.750 080 12496.23 207.45 54686.65 88888.00 2015-03-21 17:12:41.875 080 12496.20 207.45 54686.62 88888.00 2015-03-21 17:12:42.000 080 12496.17 207.50 54686.62 88888.00 2015-03-21 17:12:42.125 080 12496.23 207.53 54686.60 88888.00 2015-03-21 17:12:42.250 080 12496.15 207.53 54686.62 88888.00 2015-03-21 17:12:42.375 080 12496.12 207.53 54686.60 88888.00 2015-03-21 17:12:42.500 080 12496.15 207.55 54686.62 88888.00 2015-03-21 17:12:42.625 080 12496.15 207.55 54686.60 88888.00 2015-03-21 17:12:42.750 080 12496.08 207.50 54686.60 88888.00 2015-03-21 17:12:42.875 080 12496.02 207.53 54686.57 88888.00 2015-03-21 17:12:43.000 080 12496.05 207.53 54686.57 88888.00 2015-03-21 17:12:43.125 080 12496.08 207.55 54686.60 88888.00 2015-03-21 17:12:43.250 080 12496.08 207.55 54686.57 88888.00 2015-03-21 17:12:43.375 080 12496.05 207.57 54686.57 88888.00 2015-03-21 17:12:43.500 080 12495.98 207.55 54686.57 88888.00 2015-03-21 17:12:43.625 080 12496.00 207.57 54686.57 88888.00 2015-03-21 17:12:43.750 080 12495.95 207.57 54686.55 88888.00 2015-03-21 17:12:43.875 080 12495.95 207.60 54686.57 88888.00 2015-03-21 17:12:44.000 080 12495.95 207.62 54686.57 88888.00 2015-03-21 17:12:44.125 080 12495.98 207.62 54686.57 88888.00 2015-03-21 17:12:44.250 080 12496.00 207.62 54686.57 88888.00 2015-03-21 17:12:44.375 080 12496.02 207.65 54686.53 88888.00 2015-03-21 17:12:44.500 080 12496.05 207.62 54686.50 88888.00 2015-03-21 17:12:44.625 080 12496.02 207.68 54686.47 88888.00 2015-03-21 17:12:44.750 080 12496.02 207.70 54686.50 88888.00 2015-03-21 17:12:44.875 080 12495.95 207.68 54686.50 88888.00 2015-03-21 17:12:45.000 080 12495.98 207.68 54686.47 88888.00 2015-03-21 17:12:45.125 080 12496.00 207.65 54686.50 88888.00 2015-03-21 17:12:45.250 080 12496.00 207.70 54686.47 88888.00 2015-03-21 17:12:45.375 080 12496.02 207.72 54686.47 88888.00 2015-03-21 17:12:45.500 080 12496.05 207.78 54686.45 88888.00 2015-03-21 17:12:45.625 080 12496.12 207.82 54686.45 88888.00 2015-03-21 17:12:45.750 080 12496.10 207.82 54686.47 88888.00 2015-03-21 17:12:45.875 080 12496.05 207.80 54686.45 88888.00 2015-03-21 17:12:46.000 080 12496.12 207.80 54686.45 88888.00 2015-03-21 17:12:46.125 080 12496.20 207.85 54686.40 88888.00 2015-03-21 17:12:46.250 080 12496.23 207.85 54686.43 88888.00 2015-03-21 17:12:46.375 080 12496.20 207.85 54686.38 88888.00 2015-03-21 17:12:46.500 080 12496.20 207.82 54686.38 88888.00 2015-03-21 17:12:46.625 080 12496.25 207.85 54686.35 88888.00 2015-03-21 17:12:46.750 080 12496.33 207.85 54686.32 88888.00 2015-03-21 17:12:46.875 080 12496.35 207.88 54686.35 88888.00 2015-03-21 17:12:47.000 080 12496.38 207.93 54686.32 88888.00 2015-03-21 17:12:47.125 080 12496.42 207.95 54686.30 88888.00 2015-03-21 17:12:47.250 080 12496.48 207.97 54686.30 88888.00 2015-03-21 17:12:47.375 080 12496.50 207.97 54686.25 88888.00 2015-03-21 17:12:47.500 080 12496.50 207.97 54686.25 88888.00 2015-03-21 17:12:47.625 080 12496.52 208.00 54686.28 88888.00 2015-03-21 17:12:47.750 080 12496.62 208.03 54686.25 88888.00 2015-03-21 17:12:47.875 080 12496.65 208.03 54686.20 88888.00 2015-03-21 17:12:48.000 080 12496.67 208.05 54686.15 88888.00 2015-03-21 17:12:48.125 080 12496.67 208.05 54686.18 88888.00 2015-03-21 17:12:48.250 080 12496.70 208.05 54686.18 88888.00 2015-03-21 17:12:48.375 080 12496.75 208.03 54686.15 88888.00 2015-03-21 17:12:48.500 080 12496.73 208.07 54686.12 88888.00 2015-03-21 17:12:48.625 080 12496.77 208.12 54686.12 88888.00 2015-03-21 17:12:48.750 080 12496.80 208.15 54686.12 88888.00 2015-03-21 17:12:48.875 080 12496.85 208.15 54686.18 88888.00 2015-03-21 17:12:49.000 080 12496.88 208.15 54686.12 88888.00 2015-03-21 17:12:49.125 080 12496.92 208.22 54686.12 88888.00 2015-03-21 17:12:49.250 080 12497.00 208.25 54686.07 88888.00 2015-03-21 17:12:49.375 080 12497.02 208.22 54686.05 88888.00 2015-03-21 17:12:49.500 080 12497.08 208.25 54686.05 88888.00 2015-03-21 17:12:49.625 080 12497.15 208.28 54686.03 88888.00 2015-03-21 17:12:49.750 080 12497.20 208.30 54686.00 88888.00 2015-03-21 17:12:49.875 080 12497.23 208.32 54685.97 88888.00 2015-03-21 17:12:50.000 080 12497.27 208.32 54685.95 88888.00 2015-03-21 17:12:50.125 080 12497.38 208.35 54685.95 88888.00 2015-03-21 17:12:50.250 080 12497.38 208.35 54685.95 88888.00 2015-03-21 17:12:50.375 080 12497.38 208.38 54685.90 88888.00 2015-03-21 17:12:50.500 080 12497.38 208.40 54685.88 88888.00 2015-03-21 17:12:50.625 080 12497.50 208.45 54685.88 88888.00 2015-03-21 17:12:50.750 080 12497.58 208.45 54685.88 88888.00 2015-03-21 17:12:50.875 080 12497.65 208.45 54685.82 88888.00 2015-03-21 17:12:51.000 080 12497.77 208.47 54685.82 88888.00 2015-03-21 17:12:51.125 080 12497.80 208.53 54685.82 88888.00 2015-03-21 17:12:51.250 080 12497.77 208.53 54685.80 88888.00 2015-03-21 17:12:51.375 080 12497.80 208.55 54685.80 88888.00 2015-03-21 17:12:51.500 080 12497.83 208.55 54685.80 88888.00 2015-03-21 17:12:51.625 080 12497.90 208.57 54685.78 88888.00 2015-03-21 17:12:51.750 080 12497.90 208.60 54685.78 88888.00 2015-03-21 17:12:51.875 080 12497.90 208.57 54685.75 88888.00 2015-03-21 17:12:52.000 080 12498.00 208.60 54685.75 88888.00 2015-03-21 17:12:52.125 080 12498.08 208.62 54685.72 88888.00 2015-03-21 17:12:52.250 080 12498.08 208.65 54685.72 88888.00 2015-03-21 17:12:52.375 080 12498.17 208.68 54685.72 88888.00 2015-03-21 17:12:52.500 080 12498.15 208.68 54685.70 88888.00 2015-03-21 17:12:52.625 080 12498.15 208.70 54685.70 88888.00 2015-03-21 17:12:52.750 080 12498.23 208.72 54685.68 88888.00 2015-03-21 17:12:52.875 080 12498.27 208.72 54685.68 88888.00 2015-03-21 17:12:53.000 080 12498.30 208.75 54685.68 88888.00 2015-03-21 17:12:53.125 080 12498.35 208.78 54685.65 88888.00 2015-03-21 17:12:53.250 080 12498.38 208.78 54685.65 88888.00 2015-03-21 17:12:53.375 080 12498.38 208.75 54685.65 88888.00 2015-03-21 17:12:53.500 080 12498.42 208.78 54685.65 88888.00 2015-03-21 17:12:53.625 080 12498.42 208.80 54685.65 88888.00 2015-03-21 17:12:53.750 080 12498.45 208.82 54685.62 88888.00 2015-03-21 17:12:53.875 080 12498.52 208.80 54685.62 88888.00 2015-03-21 17:12:54.000 080 12498.62 208.80 54685.60 88888.00 2015-03-21 17:12:54.125 080 12498.70 208.82 54685.60 88888.00 2015-03-21 17:12:54.250 080 12498.65 208.85 54685.60 88888.00 2015-03-21 17:12:54.375 080 12498.60 208.88 54685.55 88888.00 2015-03-21 17:12:54.500 080 12498.62 208.88 54685.57 88888.00 2015-03-21 17:12:54.625 080 12498.67 208.88 54685.57 88888.00 2015-03-21 17:12:54.750 080 12498.77 208.90 54685.57 88888.00 2015-03-21 17:12:54.875 080 12498.80 208.95 54685.60 88888.00 2015-03-21 17:12:55.000 080 12498.75 208.97 54685.57 88888.00 2015-03-21 17:12:55.125 080 12498.75 208.97 54685.57 88888.00 2015-03-21 17:12:55.250 080 12498.77 208.95 54685.57 88888.00 2015-03-21 17:12:55.375 080 12498.85 208.95 54685.55 88888.00 2015-03-21 17:12:55.500 080 12498.80 208.95 54685.57 88888.00 2015-03-21 17:12:55.625 080 12498.70 208.95 54685.55 88888.00 2015-03-21 17:12:55.750 080 12498.73 208.97 54685.55 88888.00 2015-03-21 17:12:55.875 080 12498.77 209.00 54685.55 88888.00 2015-03-21 17:12:56.000 080 12498.80 209.00 54685.55 88888.00 2015-03-21 17:12:56.125 080 12498.85 209.05 54685.55 88888.00 2015-03-21 17:12:56.250 080 12498.83 209.03 54685.57 88888.00 2015-03-21 17:12:56.375 080 12498.80 209.03 54685.55 88888.00 2015-03-21 17:12:56.500 080 12498.80 209.00 54685.55 88888.00 2015-03-21 17:12:56.625 080 12498.77 209.05 54685.57 88888.00 2015-03-21 17:12:56.750 080 12498.80 209.07 54685.57 88888.00 2015-03-21 17:12:56.875 080 12498.83 209.07 54685.60 88888.00 2015-03-21 17:12:57.000 080 12498.77 209.07 54685.55 88888.00 2015-03-21 17:12:57.125 080 12498.80 209.07 54685.55 88888.00 2015-03-21 17:12:57.250 080 12498.73 209.07 54685.57 88888.00 2015-03-21 17:12:57.375 080 12498.77 209.10 54685.57 88888.00 2015-03-21 17:12:57.500 080 12498.85 209.10 54685.57 88888.00 2015-03-21 17:12:57.625 080 12498.80 209.10 54685.60 88888.00 2015-03-21 17:12:57.750 080 12498.83 209.12 54685.60 88888.00 2015-03-21 17:12:57.875 080 12498.77 209.12 54685.60 88888.00 2015-03-21 17:12:58.000 080 12498.83 209.15 54685.57 88888.00 2015-03-21 17:12:58.125 080 12498.77 209.12 54685.60 88888.00 2015-03-21 17:12:58.250 080 12498.70 209.12 54685.60 88888.00 2015-03-21 17:12:58.375 080 12498.67 209.12 54685.57 88888.00 2015-03-21 17:12:58.500 080 12498.73 209.15 54685.60 88888.00 2015-03-21 17:12:58.625 080 12498.70 209.12 54685.60 88888.00 2015-03-21 17:12:58.750 080 12498.70 209.18 54685.60 88888.00 2015-03-21 17:12:58.875 080 12498.67 209.18 54685.57 88888.00 2015-03-21 17:12:59.000 080 12498.65 209.15 54685.60 88888.00 2015-03-21 17:12:59.125 080 12498.65 209.15 54685.62 88888.00 2015-03-21 17:12:59.250 080 12498.60 209.15 54685.62 88888.00 2015-03-21 17:12:59.375 080 12498.58 209.18 54685.62 88888.00 2015-03-21 17:12:59.500 080 12498.55 209.12 54685.62 88888.00 2015-03-21 17:12:59.625 080 12498.60 209.20 54685.62 88888.00 2015-03-21 17:12:59.750 080 12498.55 209.22 54685.62 88888.00 2015-03-21 17:12:59.875 080 12498.50 209.22 54685.62 88888.00 2015-03-21 17:13:00.000 080 12498.48 209.18 54685.62 88888.00 2015-03-21 17:13:00.125 080 12498.42 209.20 54685.65 88888.00 2015-03-21 17:13:00.250 080 12498.35 209.20 54685.65 88888.00 2015-03-21 17:13:00.375 080 12498.35 209.20 54685.65 88888.00 2015-03-21 17:13:00.500 080 12498.40 209.18 54685.68 88888.00 2015-03-21 17:13:00.625 080 12498.42 209.20 54685.68 88888.00 2015-03-21 17:13:00.750 080 12498.40 209.15 54685.65 88888.00 2015-03-21 17:13:00.875 080 12498.33 209.20 54685.68 88888.00 2015-03-21 17:13:01.000 080 12498.35 209.22 54685.65 88888.00 2015-03-21 17:13:01.125 080 12498.38 209.20 54685.68 88888.00 2015-03-21 17:13:01.250 080 12498.27 209.20 54685.70 88888.00 2015-03-21 17:13:01.375 080 12498.25 209.20 54685.68 88888.00 2015-03-21 17:13:01.500 080 12498.25 209.25 54685.70 88888.00 2015-03-21 17:13:01.625 080 12498.20 209.25 54685.72 88888.00 2015-03-21 17:13:01.750 080 12498.10 209.22 54685.70 88888.00 2015-03-21 17:13:01.875 080 12498.05 209.22 54685.70 88888.00 2015-03-21 17:13:02.000 080 12498.08 209.22 54685.70 88888.00 2015-03-21 17:13:02.125 080 12498.08 209.22 54685.70 88888.00 2015-03-21 17:13:02.250 080 12498.05 209.20 54685.75 88888.00 2015-03-21 17:13:02.375 080 12498.12 209.20 54685.72 88888.00 2015-03-21 17:13:02.500 080 12498.10 209.20 54685.72 88888.00 2015-03-21 17:13:02.625 080 12497.98 209.22 54685.70 88888.00 2015-03-21 17:13:02.750 080 12497.95 209.20 54685.72 88888.00 2015-03-21 17:13:02.875 080 12497.95 209.18 54685.70 88888.00 2015-03-21 17:13:03.000 080 12497.95 209.20 54685.72 88888.00 2015-03-21 17:13:03.125 080 12497.98 209.25 54685.75 88888.00 2015-03-21 17:13:03.250 080 12497.95 209.20 54685.75 88888.00 2015-03-21 17:13:03.375 080 12497.98 209.20 54685.80 88888.00 2015-03-21 17:13:03.500 080 12498.00 209.20 54685.78 88888.00 2015-03-21 17:13:03.625 080 12497.98 209.20 54685.72 88888.00 2015-03-21 17:13:03.750 080 12497.90 209.20 54685.75 88888.00 2015-03-21 17:13:03.875 080 12497.88 209.18 54685.75 88888.00 2015-03-21 17:13:04.000 080 12497.80 209.22 54685.72 88888.00 2015-03-21 17:13:04.125 080 12497.83 209.20 54685.78 88888.00 2015-03-21 17:13:04.250 080 12497.85 209.15 54685.75 88888.00 2015-03-21 17:13:04.375 080 12497.80 209.18 54685.75 88888.00 2015-03-21 17:13:04.500 080 12497.77 209.15 54685.75 88888.00 2015-03-21 17:13:04.625 080 12497.80 209.18 54685.75 88888.00 2015-03-21 17:13:04.750 080 12497.92 209.18 54685.75 88888.00 2015-03-21 17:13:04.875 080 12497.85 209.20 54685.78 88888.00 2015-03-21 17:13:05.000 080 12497.77 209.20 54685.75 88888.00 2015-03-21 17:13:05.125 080 12497.80 209.22 54685.75 88888.00 2015-03-21 17:13:05.250 080 12497.80 209.20 54685.75 88888.00 2015-03-21 17:13:05.375 080 12497.83 209.18 54685.72 88888.00 2015-03-21 17:13:05.500 080 12497.83 209.18 54685.75 88888.00 2015-03-21 17:13:05.625 080 12497.88 209.18 54685.72 88888.00 2015-03-21 17:13:05.750 080 12497.88 209.15 54685.75 88888.00 2015-03-21 17:13:05.875 080 12497.80 209.12 54685.72 88888.00 2015-03-21 17:13:06.000 080 12497.75 209.10 54685.72 88888.00 2015-03-21 17:13:06.125 080 12497.77 209.10 54685.72 88888.00 2015-03-21 17:13:06.250 080 12497.80 209.12 54685.75 88888.00 2015-03-21 17:13:06.375 080 12497.83 209.12 54685.75 88888.00 2015-03-21 17:13:06.500 080 12497.83 209.07 54685.70 88888.00 2015-03-21 17:13:06.625 080 12497.80 209.10 54685.75 88888.00 2015-03-21 17:13:06.750 080 12497.83 209.10 54685.70 88888.00 2015-03-21 17:13:06.875 080 12497.92 209.10 54685.72 88888.00 2015-03-21 17:13:07.000 080 12497.98 209.07 54685.72 88888.00 2015-03-21 17:13:07.125 080 12497.92 209.12 54685.75 88888.00 2015-03-21 17:13:07.250 080 12497.85 209.10 54685.70 88888.00 2015-03-21 17:13:07.375 080 12497.92 209.07 54685.70 88888.00 2015-03-21 17:13:07.500 080 12497.98 209.03 54685.70 88888.00 2015-03-21 17:13:07.625 080 12498.00 209.03 54685.68 88888.00 2015-03-21 17:13:07.750 080 12498.02 209.05 54685.70 88888.00 2015-03-21 17:13:07.875 080 12498.00 209.07 54685.70 88888.00 2015-03-21 17:13:08.000 080 12497.98 209.10 54685.70 88888.00 2015-03-21 17:13:08.125 080 12498.05 209.07 54685.72 88888.00 2015-03-21 17:13:08.250 080 12498.10 209.07 54685.68 88888.00 2015-03-21 17:13:08.375 080 12498.10 209.07 54685.65 88888.00 2015-03-21 17:13:08.500 080 12498.08 209.07 54685.65 88888.00 2015-03-21 17:13:08.625 080 12498.10 209.07 54685.68 88888.00 2015-03-21 17:13:08.750 080 12498.10 209.07 54685.68 88888.00 2015-03-21 17:13:08.875 080 12498.10 209.05 54685.65 88888.00 2015-03-21 17:13:09.000 080 12498.10 209.03 54685.62 88888.00 2015-03-21 17:13:09.125 080 12498.12 209.03 54685.62 88888.00 2015-03-21 17:13:09.250 080 12498.15 209.00 54685.62 88888.00 2015-03-21 17:13:09.375 080 12498.23 209.03 54685.60 88888.00 2015-03-21 17:13:09.500 080 12498.30 209.03 54685.60 88888.00 2015-03-21 17:13:09.625 080 12498.33 209.05 54685.62 88888.00 2015-03-21 17:13:09.750 080 12498.35 209.05 54685.60 88888.00 2015-03-21 17:13:09.875 080 12498.40 209.03 54685.62 88888.00 2015-03-21 17:13:10.000 080 12498.45 208.97 54685.60 88888.00 2015-03-21 17:13:10.125 080 12498.50 208.97 54685.60 88888.00 2015-03-21 17:13:10.250 080 12498.52 208.97 54685.60 88888.00 2015-03-21 17:13:10.375 080 12498.60 209.00 54685.55 88888.00 2015-03-21 17:13:10.500 080 12498.62 209.03 54685.60 88888.00 2015-03-21 17:13:10.625 080 12498.65 209.00 54685.57 88888.00 2015-03-21 17:13:10.750 080 12498.70 209.00 54685.57 88888.00 2015-03-21 17:13:10.875 080 12498.80 209.00 54685.55 88888.00 2015-03-21 17:13:11.000 080 12498.88 209.00 54685.57 88888.00 2015-03-21 17:13:11.125 080 12498.98 209.00 54685.57 88888.00 2015-03-21 17:13:11.250 080 12498.98 209.00 54685.55 88888.00 2015-03-21 17:13:11.375 080 12499.02 208.97 54685.55 88888.00 2015-03-21 17:13:11.500 080 12499.05 208.95 54685.50 88888.00 2015-03-21 17:13:11.625 080 12499.02 208.95 54685.50 88888.00 2015-03-21 17:13:11.750 080 12499.02 208.97 54685.53 88888.00 2015-03-21 17:13:11.875 080 12499.08 208.95 54685.47 88888.00 2015-03-21 17:13:12.000 080 12499.20 208.97 54685.50 88888.00 2015-03-21 17:13:12.125 080 12499.27 208.95 54685.50 88888.00 2015-03-21 17:13:12.250 080 12499.27 208.88 54685.43 88888.00 2015-03-21 17:13:12.375 080 12499.30 208.88 54685.43 88888.00 2015-03-21 17:13:12.500 080 12499.35 208.93 54685.43 88888.00 2015-03-21 17:13:12.625 080 12499.42 208.88 54685.43 88888.00 2015-03-21 17:13:12.750 080 12499.45 208.93 54685.43 88888.00 2015-03-21 17:13:12.875 080 12499.55 208.90 54685.43 88888.00 2015-03-21 17:13:13.000 080 12499.58 208.90 54685.40 88888.00 2015-03-21 17:13:13.125 080 12499.62 208.90 54685.40 88888.00 2015-03-21 17:13:13.250 080 12499.60 208.90 54685.43 88888.00 2015-03-21 17:13:13.375 080 12499.73 208.90 54685.38 88888.00 2015-03-21 17:13:13.500 080 12499.83 208.90 54685.40 88888.00 2015-03-21 17:13:13.625 080 12499.90 208.90 54685.43 88888.00 2015-03-21 17:13:13.750 080 12499.92 208.88 54685.40 88888.00 2015-03-21 17:13:13.875 080 12499.98 208.88 54685.40 88888.00 2015-03-21 17:13:14.000 080 12500.08 208.93 54685.38 88888.00 2015-03-21 17:13:14.125 080 12500.12 208.88 54685.38 88888.00 2015-03-21 17:13:14.250 080 12500.12 208.82 54685.35 88888.00 2015-03-21 17:13:14.375 080 12500.17 208.82 54685.38 88888.00 2015-03-21 17:13:14.500 080 12500.20 208.80 54685.38 88888.00 2015-03-21 17:13:14.625 080 12500.30 208.82 54685.35 88888.00 2015-03-21 17:13:14.750 080 12500.40 208.80 54685.30 88888.00 2015-03-21 17:13:14.875 080 12500.40 208.80 54685.35 88888.00 2015-03-21 17:13:15.000 080 12500.48 208.78 54685.32 88888.00 2015-03-21 17:13:15.125 080 12500.55 208.78 54685.30 88888.00 2015-03-21 17:13:15.250 080 12500.62 208.78 54685.30 88888.00 2015-03-21 17:13:15.375 080 12500.70 208.78 54685.28 88888.00 2015-03-21 17:13:15.500 080 12500.73 208.75 54685.28 88888.00 2015-03-21 17:13:15.625 080 12500.80 208.72 54685.25 88888.00 2015-03-21 17:13:15.750 080 12500.90 208.75 54685.25 88888.00 2015-03-21 17:13:15.875 080 12500.95 208.78 54685.28 88888.00 2015-03-21 17:13:16.000 080 12501.02 208.75 54685.28 88888.00 2015-03-21 17:13:16.125 080 12501.10 208.70 54685.28 88888.00 2015-03-21 17:13:16.250 080 12501.10 208.68 54685.28 88888.00 2015-03-21 17:13:16.375 080 12501.12 208.68 54685.25 88888.00 2015-03-21 17:13:16.500 080 12501.20 208.65 54685.25 88888.00 2015-03-21 17:13:16.625 080 12501.27 208.62 54685.28 88888.00 2015-03-21 17:13:16.750 080 12501.30 208.60 54685.28 88888.00 2015-03-21 17:13:16.875 080 12501.38 208.55 54685.28 88888.00 2015-03-21 17:13:17.000 080 12501.48 208.55 54685.28 88888.00 2015-03-21 17:13:17.125 080 12501.55 208.53 54685.30 88888.00 2015-03-21 17:13:17.250 080 12501.48 208.53 54685.28 88888.00 2015-03-21 17:13:17.375 080 12501.50 208.47 54685.28 88888.00 2015-03-21 17:13:17.500 080 12501.55 208.43 54685.25 88888.00 2015-03-21 17:13:17.625 080 12501.60 208.40 54685.25 88888.00 2015-03-21 17:13:17.750 080 12501.65 208.38 54685.25 88888.00 2015-03-21 17:13:17.875 080 12501.67 208.40 54685.28 88888.00 2015-03-21 17:13:18.000 080 12501.67 208.40 54685.25 88888.00 2015-03-21 17:13:18.125 080 12501.77 208.35 54685.28 88888.00 2015-03-21 17:13:18.250 080 12501.80 208.30 54685.25 88888.00 2015-03-21 17:13:18.375 080 12501.88 208.22 54685.25 88888.00 2015-03-21 17:13:18.500 080 12501.83 208.22 54685.25 88888.00 2015-03-21 17:13:18.625 080 12501.98 208.22 54685.28 88888.00 2015-03-21 17:13:18.750 080 12502.08 208.22 54685.25 88888.00 2015-03-21 17:13:18.875 080 12502.08 208.18 54685.25 88888.00 2015-03-21 17:13:19.000 080 12502.05 208.10 54685.25 88888.00 2015-03-21 17:13:19.125 080 12502.12 208.07 54685.28 88888.00 2015-03-21 17:13:19.250 080 12502.12 208.07 54685.28 88888.00 2015-03-21 17:13:19.375 080 12502.20 208.05 54685.28 88888.00 2015-03-21 17:13:19.500 080 12502.25 208.05 54685.30 88888.00 2015-03-21 17:13:19.625 080 12502.30 208.03 54685.30 88888.00 2015-03-21 17:13:19.750 080 12502.30 207.97 54685.30 88888.00 2015-03-21 17:13:19.875 080 12502.35 207.95 54685.30 88888.00 2015-03-21 17:13:20.000 080 12502.40 207.90 54685.32 88888.00 2015-03-21 17:13:20.125 080 12502.40 207.90 54685.32 88888.00 2015-03-21 17:13:20.250 080 12502.38 207.82 54685.35 88888.00 2015-03-21 17:13:20.375 080 12502.45 207.80 54685.32 88888.00 2015-03-21 17:13:20.500 080 12502.48 207.80 54685.35 88888.00 2015-03-21 17:13:20.625 080 12502.45 207.78 54685.35 88888.00 2015-03-21 17:13:20.750 080 12502.48 207.75 54685.35 88888.00 2015-03-21 17:13:20.875 080 12502.58 207.72 54685.35 88888.00 2015-03-21 17:13:21.000 080 12502.60 207.68 54685.35 88888.00 2015-03-21 17:13:21.125 080 12502.62 207.62 54685.38 88888.00 2015-03-21 17:13:21.250 080 12502.62 207.55 54685.40 88888.00 2015-03-21 17:13:21.375 080 12502.70 207.53 54685.40 88888.00 2015-03-21 17:13:21.500 080 12502.73 207.50 54685.40 88888.00 2015-03-21 17:13:21.625 080 12502.73 207.47 54685.43 88888.00 2015-03-21 17:13:21.750 080 12502.83 207.45 54685.45 88888.00 2015-03-21 17:13:21.875 080 12502.88 207.43 54685.45 88888.00 2015-03-21 17:13:22.000 080 12502.85 207.38 54685.43 88888.00 2015-03-21 17:13:22.125 080 12502.83 207.38 54685.45 88888.00 2015-03-21 17:13:22.250 080 12502.77 207.35 54685.43 88888.00 2015-03-21 17:13:22.375 080 12502.77 207.32 54685.45 88888.00 2015-03-21 17:13:22.500 080 12502.85 207.30 54685.47 88888.00 2015-03-21 17:13:22.625 080 12502.92 207.28 54685.50 88888.00 2015-03-21 17:13:22.750 080 12502.98 207.22 54685.50 88888.00 2015-03-21 17:13:22.875 080 12502.95 207.20 54685.47 88888.00 2015-03-21 17:13:23.000 080 12502.90 207.18 54685.47 88888.00 2015-03-21 17:13:23.125 080 12502.90 207.15 54685.50 88888.00 2015-03-21 17:13:23.250 080 12502.88 207.12 54685.50 88888.00 2015-03-21 17:13:23.375 080 12502.95 207.12 54685.53 88888.00 2015-03-21 17:13:23.500 080 12503.00 207.12 54685.55 88888.00 2015-03-21 17:13:23.625 080 12503.02 207.05 54685.53 88888.00 2015-03-21 17:13:23.750 080 12503.05 207.05 54685.57 88888.00 2015-03-21 17:13:23.875 080 12503.08 207.00 54685.60 88888.00 2015-03-21 17:13:24.000 080 12502.98 206.97 54685.55 88888.00 2015-03-21 17:13:24.125 080 12502.98 206.95 54685.57 88888.00 2015-03-21 17:13:24.250 080 12502.95 206.95 54685.60 88888.00 2015-03-21 17:13:24.375 080 12503.02 206.95 54685.60 88888.00 2015-03-21 17:13:24.500 080 12503.08 206.93 54685.57 88888.00 2015-03-21 17:13:24.625 080 12503.08 206.85 54685.57 88888.00 2015-03-21 17:13:24.750 080 12503.00 206.82 54685.57 88888.00 2015-03-21 17:13:24.875 080 12502.95 206.78 54685.57 88888.00 2015-03-21 17:13:25.000 080 12502.98 206.75 54685.57 88888.00 2015-03-21 17:13:25.125 080 12503.02 206.78 54685.60 88888.00 2015-03-21 17:13:25.250 080 12503.02 206.75 54685.60 88888.00 2015-03-21 17:13:25.375 080 12503.08 206.72 54685.60 88888.00 2015-03-21 17:13:25.500 080 12503.08 206.72 54685.60 88888.00 2015-03-21 17:13:25.625 080 12503.08 206.70 54685.60 88888.00 2015-03-21 17:13:25.750 080 12503.05 206.65 54685.60 88888.00 2015-03-21 17:13:25.875 080 12503.05 206.68 54685.62 88888.00 2015-03-21 17:13:26.000 080 12503.10 206.65 54685.60 88888.00 2015-03-21 17:13:26.125 080 12503.12 206.65 54685.62 88888.00 2015-03-21 17:13:26.250 080 12503.17 206.57 54685.62 88888.00 2015-03-21 17:13:26.375 080 12503.25 206.60 54685.62 88888.00 2015-03-21 17:13:26.500 080 12503.27 206.60 54685.65 88888.00 2015-03-21 17:13:26.625 080 12503.25 206.53 54685.65 88888.00 2015-03-21 17:13:26.750 080 12503.20 206.50 54685.65 88888.00 2015-03-21 17:13:26.875 080 12503.20 206.50 54685.65 88888.00 2015-03-21 17:13:27.000 080 12503.23 206.45 54685.65 88888.00 2015-03-21 17:13:27.125 080 12503.23 206.43 54685.65 88888.00 2015-03-21 17:13:27.250 080 12503.20 206.38 54685.65 88888.00 2015-03-21 17:13:27.375 080 12503.20 206.40 54685.65 88888.00 2015-03-21 17:13:27.500 080 12503.27 206.45 54685.68 88888.00 2015-03-21 17:13:27.625 080 12503.33 206.45 54685.68 88888.00 2015-03-21 17:13:27.750 080 12503.27 206.40 54685.68 88888.00 2015-03-21 17:13:27.875 080 12503.30 206.38 54685.68 88888.00 2015-03-21 17:13:28.000 080 12503.33 206.38 54685.65 88888.00 2015-03-21 17:13:28.125 080 12503.35 206.35 54685.68 88888.00 2015-03-21 17:13:28.250 080 12503.30 206.30 54685.65 88888.00 2015-03-21 17:13:28.375 080 12503.33 206.28 54685.65 88888.00 2015-03-21 17:13:28.500 080 12503.35 206.28 54685.68 88888.00 2015-03-21 17:13:28.625 080 12503.40 206.28 54685.65 88888.00 2015-03-21 17:13:28.750 080 12503.45 206.28 54685.68 88888.00 2015-03-21 17:13:28.875 080 12503.42 206.28 54685.68 88888.00 2015-03-21 17:13:29.000 080 12503.45 206.28 54685.70 88888.00 2015-03-21 17:13:29.125 080 12503.45 206.30 54685.68 88888.00 2015-03-21 17:13:29.250 080 12503.40 206.25 54685.68 88888.00 2015-03-21 17:13:29.375 080 12503.42 206.22 54685.65 88888.00 2015-03-21 17:13:29.500 080 12503.50 206.22 54685.68 88888.00 2015-03-21 17:13:29.625 080 12503.55 206.20 54685.70 88888.00 2015-03-21 17:13:29.750 080 12503.58 206.22 54685.70 88888.00 2015-03-21 17:13:29.875 080 12503.55 206.20 54685.70 88888.00 2015-03-21 17:13:30.000 080 12503.58 206.18 54685.70 88888.00 2015-03-21 17:13:30.125 080 12503.58 206.18 54685.68 88888.00 2015-03-21 17:13:30.250 080 12503.55 206.12 54685.68 88888.00 2015-03-21 17:13:30.375 080 12503.60 206.07 54685.68 88888.00 2015-03-21 17:13:30.500 080 12503.65 206.07 54685.65 88888.00 2015-03-21 17:13:30.625 080 12503.67 206.07 54685.65 88888.00 2015-03-21 17:13:30.750 080 12503.67 206.07 54685.65 88888.00 2015-03-21 17:13:30.875 080 12503.73 206.07 54685.62 88888.00 2015-03-21 17:13:31.000 080 12503.83 206.05 54685.62 88888.00 2015-03-21 17:13:31.125 080 12503.85 206.07 54685.65 88888.00 2015-03-21 17:13:31.250 080 12503.92 206.07 54685.65 88888.00 2015-03-21 17:13:31.375 080 12504.00 206.10 54685.65 88888.00 2015-03-21 17:13:31.500 080 12503.90 206.05 54685.62 88888.00 2015-03-21 17:13:31.625 080 12503.88 206.03 54685.65 88888.00 2015-03-21 17:13:31.750 080 12503.92 206.00 54685.62 88888.00 2015-03-21 17:13:31.875 080 12504.00 205.97 54685.62 88888.00 2015-03-21 17:13:32.000 080 12504.05 206.00 54685.62 88888.00 2015-03-21 17:13:32.125 080 12504.05 205.97 54685.62 88888.00 2015-03-21 17:13:32.250 080 12504.08 205.97 54685.65 88888.00 2015-03-21 17:13:32.375 080 12504.15 206.00 54685.62 88888.00 2015-03-21 17:13:32.500 080 12504.23 205.97 54685.65 88888.00 2015-03-21 17:13:32.625 080 12504.23 205.95 54685.65 88888.00 2015-03-21 17:13:32.750 080 12504.23 205.95 54685.65 88888.00 2015-03-21 17:13:32.875 080 12504.25 205.90 54685.65 88888.00 2015-03-21 17:13:33.000 080 12504.33 205.88 54685.62 88888.00 2015-03-21 17:13:33.125 080 12504.42 205.90 54685.65 88888.00 2015-03-21 17:13:33.250 080 12504.42 205.90 54685.62 88888.00 2015-03-21 17:13:33.375 080 12504.48 205.85 54685.65 88888.00 2015-03-21 17:13:33.500 080 12504.58 205.85 54685.62 88888.00 2015-03-21 17:13:33.625 080 12504.58 205.85 54685.65 88888.00 2015-03-21 17:13:33.750 080 12504.58 205.85 54685.62 88888.00 2015-03-21 17:13:33.875 080 12504.55 205.82 54685.65 88888.00 2015-03-21 17:13:34.000 080 12504.55 205.80 54685.62 88888.00 2015-03-21 17:13:34.125 080 12504.60 205.80 54685.65 88888.00 2015-03-21 17:13:34.250 080 12504.62 205.80 54685.68 88888.00 2015-03-21 17:13:34.375 080 12504.73 205.85 54685.68 88888.00 2015-03-21 17:13:34.500 080 12504.73 205.75 54685.62 88888.00 2015-03-21 17:13:34.625 080 12504.75 205.72 54685.65 88888.00 2015-03-21 17:13:34.750 080 12504.77 205.75 54685.65 88888.00 2015-03-21 17:13:34.875 080 12504.83 205.70 54685.65 88888.00 2015-03-21 17:13:35.000 080 12504.92 205.72 54685.62 88888.00 2015-03-21 17:13:35.125 080 12504.92 205.68 54685.65 88888.00 2015-03-21 17:13:35.250 080 12504.88 205.68 54685.62 88888.00 2015-03-21 17:13:35.375 080 12504.88 205.68 54685.65 88888.00 2015-03-21 17:13:35.500 080 12504.88 205.68 54685.65 88888.00 2015-03-21 17:13:35.625 080 12504.95 205.68 54685.62 88888.00 2015-03-21 17:13:35.750 080 12505.10 205.65 54685.62 88888.00 2015-03-21 17:13:35.875 080 12505.17 205.68 54685.60 88888.00 2015-03-21 17:13:36.000 080 12505.17 205.62 54685.62 88888.00 2015-03-21 17:13:36.125 080 12505.15 205.62 54685.65 88888.00 2015-03-21 17:13:36.250 080 12505.15 205.57 54685.65 88888.00 2015-03-21 17:13:36.375 080 12505.20 205.60 54685.65 88888.00 2015-03-21 17:13:36.500 080 12505.23 205.57 54685.65 88888.00 2015-03-21 17:13:36.625 080 12505.25 205.57 54685.65 88888.00 2015-03-21 17:13:36.750 080 12505.23 205.60 54685.65 88888.00 2015-03-21 17:13:36.875 080 12505.27 205.55 54685.65 88888.00 2015-03-21 17:13:37.000 080 12505.30 205.50 54685.62 88888.00 2015-03-21 17:13:37.125 080 12505.20 205.47 54685.65 88888.00 2015-03-21 17:13:37.250 080 12505.20 205.47 54685.68 88888.00 2015-03-21 17:13:37.375 080 12505.27 205.47 54685.68 88888.00 2015-03-21 17:13:37.500 080 12505.38 205.47 54685.65 88888.00 2015-03-21 17:13:37.625 080 12505.42 205.45 54685.65 88888.00 2015-03-21 17:13:37.750 080 12505.50 205.43 54685.68 88888.00 2015-03-21 17:13:37.875 080 12505.45 205.40 54685.68 88888.00 2015-03-21 17:13:38.000 080 12505.30 205.38 54685.70 88888.00 2015-03-21 17:13:38.125 080 12505.27 205.40 54685.75 88888.00 2015-03-21 17:13:38.250 080 12505.33 205.38 54685.75 88888.00 2015-03-21 17:13:38.375 080 12505.33 205.38 54685.78 88888.00 2015-03-21 17:13:38.500 080 12505.33 205.32 54685.78 88888.00 2015-03-21 17:13:38.625 080 12505.42 205.30 54685.80 88888.00 2015-03-21 17:13:38.750 080 12505.45 205.30 54685.80 88888.00 2015-03-21 17:13:38.875 080 12505.42 205.30 54685.80 88888.00 2015-03-21 17:13:39.000 080 12505.40 205.30 54685.78 88888.00 2015-03-21 17:13:39.125 080 12505.45 205.28 54685.78 88888.00 2015-03-21 17:13:39.250 080 12505.42 205.22 54685.78 88888.00 2015-03-21 17:13:39.375 080 12505.52 205.25 54685.85 88888.00 2015-03-21 17:13:39.500 080 12505.50 205.22 54685.88 88888.00 2015-03-21 17:13:39.625 080 12505.40 205.25 54685.85 88888.00 2015-03-21 17:13:39.750 080 12505.33 205.25 54685.85 88888.00 2015-03-21 17:13:39.875 080 12505.33 205.22 54685.90 88888.00 2015-03-21 17:13:40.000 080 12505.33 205.18 54685.93 88888.00 2015-03-21 17:13:40.125 080 12505.35 205.12 54685.90 88888.00 2015-03-21 17:13:40.250 080 12505.30 205.10 54685.93 88888.00 2015-03-21 17:13:40.375 080 12505.38 205.15 54685.97 88888.00 2015-03-21 17:13:40.500 080 12505.33 205.15 54685.97 88888.00 2015-03-21 17:13:40.625 080 12505.35 205.10 54685.97 88888.00 2015-03-21 17:13:40.750 080 12505.38 205.05 54685.95 88888.00 2015-03-21 17:13:40.875 080 12505.35 205.03 54685.97 88888.00 2015-03-21 17:13:41.000 080 12505.30 205.03 54685.97 88888.00 2015-03-21 17:13:41.125 080 12505.23 205.03 54686.00 88888.00 2015-03-21 17:13:41.250 080 12505.10 205.00 54686.03 88888.00 2015-03-21 17:13:41.375 080 12505.15 205.00 54686.03 88888.00 2015-03-21 17:13:41.500 080 12505.15 204.97 54686.03 88888.00 2015-03-21 17:13:41.625 080 12505.12 204.95 54686.05 88888.00 2015-03-21 17:13:41.750 080 12505.12 204.93 54686.07 88888.00 2015-03-21 17:13:41.875 080 12505.02 204.90 54686.10 88888.00 2015-03-21 17:13:42.000 080 12504.92 204.88 54686.10 88888.00 2015-03-21 17:13:42.125 080 12504.90 204.88 54686.12 88888.00 2015-03-21 17:13:42.250 080 12504.85 204.85 54686.15 88888.00 2015-03-21 17:13:42.375 080 12504.80 204.88 54686.20 88888.00 2015-03-21 17:13:42.500 080 12504.75 204.85 54686.20 88888.00 2015-03-21 17:13:42.625 080 12504.73 204.85 54686.22 88888.00 2015-03-21 17:13:42.750 080 12504.67 204.82 54686.25 88888.00 2015-03-21 17:13:42.875 080 12504.62 204.80 54686.20 88888.00 2015-03-21 17:13:43.000 080 12504.55 204.75 54686.22 88888.00 2015-03-21 17:13:43.125 080 12504.50 204.78 54686.28 88888.00 2015-03-21 17:13:43.250 080 12504.45 204.78 54686.32 88888.00 2015-03-21 17:13:43.375 080 12504.48 204.75 54686.32 88888.00 2015-03-21 17:13:43.500 080 12504.40 204.72 54686.35 88888.00 2015-03-21 17:13:43.625 080 12504.27 204.70 54686.35 88888.00 2015-03-21 17:13:43.750 080 12504.23 204.70 54686.38 88888.00 2015-03-21 17:13:43.875 080 12504.20 204.70 54686.40 88888.00 2015-03-21 17:13:44.000 080 12504.15 204.68 54686.40 88888.00 2015-03-21 17:13:44.125 080 12504.12 204.65 54686.43 88888.00 2015-03-21 17:13:44.250 080 12504.05 204.60 54686.40 88888.00 2015-03-21 17:13:44.375 080 12504.02 204.57 54686.45 88888.00 2015-03-21 17:13:44.500 080 12503.92 204.55 54686.47 88888.00 2015-03-21 17:13:44.625 080 12503.95 204.57 54686.50 88888.00 2015-03-21 17:13:44.750 080 12504.00 204.55 54686.47 88888.00 2015-03-21 17:13:44.875 080 12503.98 204.55 54686.47 88888.00 2015-03-21 17:13:45.000 080 12503.83 204.55 54686.50 88888.00 2015-03-21 17:13:45.125 080 12503.73 204.53 54686.53 88888.00 2015-03-21 17:13:45.250 080 12503.62 204.50 54686.55 88888.00 2015-03-21 17:13:45.375 080 12503.58 204.50 54686.55 88888.00 2015-03-21 17:13:45.500 080 12503.50 204.47 54686.57 88888.00 2015-03-21 17:13:45.625 080 12503.42 204.47 54686.60 88888.00 2015-03-21 17:13:45.750 080 12503.35 204.45 54686.57 88888.00 2015-03-21 17:13:45.875 080 12503.38 204.43 54686.57 88888.00 2015-03-21 17:13:46.000 080 12503.40 204.45 54686.62 88888.00 2015-03-21 17:13:46.125 080 12503.30 204.45 54686.68 88888.00 2015-03-21 17:13:46.250 080 12503.23 204.45 54686.65 88888.00 2015-03-21 17:13:46.375 080 12503.23 204.45 54686.68 88888.00 2015-03-21 17:13:46.500 080 12503.15 204.43 54686.68 88888.00 2015-03-21 17:13:46.625 080 12503.05 204.40 54686.68 88888.00 2015-03-21 17:13:46.750 080 12503.02 204.40 54686.68 88888.00 2015-03-21 17:13:46.875 080 12503.02 204.45 54686.72 88888.00 2015-03-21 17:13:47.000 080 12503.00 204.43 54686.75 88888.00 2015-03-21 17:13:47.125 080 12502.92 204.40 54686.75 88888.00 2015-03-21 17:13:47.250 080 12502.88 204.40 54686.75 88888.00 2015-03-21 17:13:47.375 080 12502.88 204.40 54686.78 88888.00 2015-03-21 17:13:47.500 080 12502.83 204.38 54686.80 88888.00 2015-03-21 17:13:47.625 080 12502.80 204.38 54686.80 88888.00 2015-03-21 17:13:47.750 080 12502.80 204.35 54686.82 88888.00 2015-03-21 17:13:47.875 080 12502.77 204.38 54686.82 88888.00 2015-03-21 17:13:48.000 080 12502.83 204.38 54686.80 88888.00 2015-03-21 17:13:48.125 080 12502.80 204.38 54686.82 88888.00 2015-03-21 17:13:48.250 080 12502.65 204.38 54686.82 88888.00 2015-03-21 17:13:48.375 080 12502.55 204.32 54686.82 88888.00 2015-03-21 17:13:48.500 080 12502.58 204.32 54686.75 88888.00 2015-03-21 17:13:48.625 080 12502.60 204.35 54686.78 88888.00 2015-03-21 17:13:48.750 080 12502.58 204.32 54686.82 88888.00 2015-03-21 17:13:48.875 080 12502.52 204.32 54686.85 88888.00 2015-03-21 17:13:49.000 080 12502.48 204.38 54686.85 88888.00 2015-03-21 17:13:49.125 080 12502.48 204.38 54686.85 88888.00 2015-03-21 17:13:49.250 080 12502.50 204.40 54686.90 88888.00 2015-03-21 17:13:49.375 080 12502.50 204.43 54686.90 88888.00 2015-03-21 17:13:49.500 080 12502.45 204.40 54686.88 88888.00 2015-03-21 17:13:49.625 080 12502.48 204.45 54686.90 88888.00 2015-03-21 17:13:49.750 080 12502.45 204.43 54686.88 88888.00 2015-03-21 17:13:49.875 080 12502.42 204.45 54686.85 88888.00 2015-03-21 17:13:50.000 080 12502.45 204.45 54686.88 88888.00 2015-03-21 17:13:50.125 080 12502.45 204.47 54686.90 88888.00 2015-03-21 17:13:50.250 080 12502.35 204.45 54686.90 88888.00 2015-03-21 17:13:50.375 080 12502.35 204.47 54686.90 88888.00 2015-03-21 17:13:50.500 080 12502.38 204.50 54686.90 88888.00 2015-03-21 17:13:50.625 080 12502.40 204.47 54686.90 88888.00 2015-03-21 17:13:50.750 080 12502.42 204.50 54686.90 88888.00 2015-03-21 17:13:50.875 080 12502.42 204.53 54686.88 88888.00 2015-03-21 17:13:51.000 080 12502.42 204.55 54686.85 88888.00 2015-03-21 17:13:51.125 080 12502.45 204.57 54686.88 88888.00 2015-03-21 17:13:51.250 080 12502.33 204.57 54686.88 88888.00 2015-03-21 17:13:51.375 080 12502.27 204.60 54686.90 88888.00 2015-03-21 17:13:51.500 080 12502.25 204.60 54686.88 88888.00 2015-03-21 17:13:51.625 080 12502.30 204.60 54686.85 88888.00 2015-03-21 17:13:51.750 080 12502.40 204.68 54686.88 88888.00 2015-03-21 17:13:51.875 080 12502.45 204.65 54686.85 88888.00 2015-03-21 17:13:52.000 080 12502.42 204.68 54686.85 88888.00 2015-03-21 17:13:52.125 080 12502.35 204.65 54686.82 88888.00 2015-03-21 17:13:52.250 080 12502.35 204.68 54686.82 88888.00 2015-03-21 17:13:52.375 080 12502.40 204.70 54686.85 88888.00 2015-03-21 17:13:52.500 080 12502.42 204.75 54686.82 88888.00 2015-03-21 17:13:52.625 080 12502.48 204.78 54686.82 88888.00 2015-03-21 17:13:52.750 080 12502.58 204.75 54686.80 88888.00 2015-03-21 17:13:52.875 080 12502.58 204.75 54686.78 88888.00 2015-03-21 17:13:53.000 080 12502.58 204.80 54686.80 88888.00 2015-03-21 17:13:53.125 080 12502.58 204.82 54686.82 88888.00 2015-03-21 17:13:53.250 080 12502.60 204.82 54686.85 88888.00 2015-03-21 17:13:53.375 080 12502.65 204.85 54686.80 88888.00 2015-03-21 17:13:53.500 080 12502.65 204.88 54686.78 88888.00 2015-03-21 17:13:53.625 080 12502.65 204.88 54686.75 88888.00 2015-03-21 17:13:53.750 080 12502.73 204.90 54686.78 88888.00 2015-03-21 17:13:53.875 080 12502.70 204.90 54686.78 88888.00 2015-03-21 17:13:54.000 080 12502.62 204.95 54686.78 88888.00 2015-03-21 17:13:54.125 080 12502.67 205.00 54686.78 88888.00 2015-03-21 17:13:54.250 080 12502.67 204.97 54686.75 88888.00 2015-03-21 17:13:54.375 080 12502.75 205.03 54686.72 88888.00 2015-03-21 17:13:54.500 080 12502.75 205.05 54686.72 88888.00 2015-03-21 17:13:54.625 080 12502.80 205.05 54686.70 88888.00 2015-03-21 17:13:54.750 080 12502.85 205.05 54686.70 88888.00 2015-03-21 17:13:54.875 080 12502.85 205.10 54686.70 88888.00 2015-03-21 17:13:55.000 080 12502.85 205.12 54686.70 88888.00 2015-03-21 17:13:55.125 080 12502.90 205.15 54686.68 88888.00 2015-03-21 17:13:55.250 080 12502.95 205.15 54686.68 88888.00 2015-03-21 17:13:55.375 080 12503.00 205.18 54686.70 88888.00 2015-03-21 17:13:55.500 080 12502.95 205.20 54686.68 88888.00 2015-03-21 17:13:55.625 080 12502.95 205.20 54686.65 88888.00 2015-03-21 17:13:55.750 080 12503.00 205.22 54686.65 88888.00 2015-03-21 17:13:55.875 080 12503.02 205.25 54686.65 88888.00 2015-03-21 17:13:56.000 080 12503.05 205.28 54686.62 88888.00 2015-03-21 17:13:56.125 080 12503.05 205.32 54686.65 88888.00 2015-03-21 17:13:56.250 080 12502.98 205.32 54686.62 88888.00 2015-03-21 17:13:56.375 080 12502.98 205.28 54686.60 88888.00 2015-03-21 17:13:56.500 080 12503.05 205.28 54686.60 88888.00 2015-03-21 17:13:56.625 080 12503.10 205.32 54686.62 88888.00 2015-03-21 17:13:56.750 080 12503.10 205.38 54686.60 88888.00 2015-03-21 17:13:56.875 080 12503.12 205.40 54686.62 88888.00 2015-03-21 17:13:57.000 080 12503.17 205.43 54686.62 88888.00 2015-03-21 17:13:57.125 080 12503.20 205.43 54686.62 88888.00 2015-03-21 17:13:57.250 080 12503.15 205.40 54686.62 88888.00 2015-03-21 17:13:57.375 080 12503.12 205.40 54686.62 88888.00 2015-03-21 17:13:57.500 080 12503.20 205.45 54686.62 88888.00 2015-03-21 17:13:57.625 080 12503.25 205.45 54686.62 88888.00 2015-03-21 17:13:57.750 080 12503.30 205.45 54686.60 88888.00 2015-03-21 17:13:57.875 080 12503.30 205.47 54686.60 88888.00 2015-03-21 17:13:58.000 080 12503.30 205.47 54686.55 88888.00 2015-03-21 17:13:58.125 080 12503.30 205.50 54686.57 88888.00 2015-03-21 17:13:58.250 080 12503.30 205.50 54686.62 88888.00 2015-03-21 17:13:58.375 080 12503.35 205.50 54686.60 88888.00 2015-03-21 17:13:58.500 080 12503.30 205.50 54686.60 88888.00 2015-03-21 17:13:58.625 080 12503.23 205.53 54686.55 88888.00 2015-03-21 17:13:58.750 080 12503.25 205.50 54686.55 88888.00 2015-03-21 17:13:58.875 080 12503.30 205.50 54686.55 88888.00 2015-03-21 17:13:59.000 080 12503.38 205.53 54686.60 88888.00 2015-03-21 17:13:59.125 080 12503.38 205.53 54686.62 88888.00 2015-03-21 17:13:59.250 080 12503.42 205.53 54686.62 88888.00 2015-03-21 17:13:59.375 080 12503.42 205.55 54686.62 88888.00 2015-03-21 17:13:59.500 080 12503.42 205.53 54686.62 88888.00 2015-03-21 17:13:59.625 080 12503.42 205.53 54686.62 88888.00 2015-03-21 17:13:59.750 080 12503.35 205.53 54686.62 88888.00 2015-03-21 17:13:59.875 080 12503.38 205.47 54686.60 88888.00 2015-03-21 17:14:00.000 080 12503.42 205.50 54686.60 88888.00 2015-03-21 17:14:00.125 080 12503.48 205.50 54686.65 88888.00 2015-03-21 17:14:00.250 080 12503.50 205.47 54686.60 88888.00 2015-03-21 17:14:00.375 080 12503.50 205.50 54686.60 88888.00 2015-03-21 17:14:00.500 080 12503.55 205.47 54686.62 88888.00 2015-03-21 17:14:00.625 080 12503.58 205.47 54686.62 88888.00 2015-03-21 17:14:00.750 080 12503.45 205.47 54686.62 88888.00 2015-03-21 17:14:00.875 080 12503.40 205.47 54686.65 88888.00 2015-03-21 17:14:01.000 080 12503.50 205.47 54686.65 88888.00 2015-03-21 17:14:01.125 080 12503.65 205.43 54686.62 88888.00 2015-03-21 17:14:01.250 080 12503.65 205.40 54686.62 88888.00 2015-03-21 17:14:01.375 080 12503.58 205.38 54686.60 88888.00 2015-03-21 17:14:01.500 080 12503.58 205.40 54686.60 88888.00 2015-03-21 17:14:01.625 080 12503.67 205.40 54686.65 88888.00 2015-03-21 17:14:01.750 080 12503.65 205.38 54686.65 88888.00 2015-03-21 17:14:01.875 080 12503.62 205.35 54686.65 88888.00 2015-03-21 17:14:02.000 080 12503.67 205.38 54686.65 88888.00 2015-03-21 17:14:02.125 080 12503.75 205.35 54686.68 88888.00 2015-03-21 17:14:02.250 080 12503.77 205.35 54686.68 88888.00 2015-03-21 17:14:02.375 080 12503.77 205.35 54686.65 88888.00 2015-03-21 17:14:02.500 080 12503.70 205.32 54686.68 88888.00 2015-03-21 17:14:02.625 080 12503.67 205.32 54686.68 88888.00 2015-03-21 17:14:02.750 080 12503.73 205.32 54686.68 88888.00 2015-03-21 17:14:02.875 080 12503.77 205.30 54686.65 88888.00 2015-03-21 17:14:03.000 080 12503.70 205.25 54686.62 88888.00 2015-03-21 17:14:03.125 080 12503.75 205.25 54686.65 88888.00 2015-03-21 17:14:03.250 080 12503.80 205.28 54686.72 88888.00 2015-03-21 17:14:03.375 080 12503.83 205.22 54686.70 88888.00 2015-03-21 17:14:03.500 080 12503.80 205.20 54686.62 88888.00 2015-03-21 17:14:03.625 080 12503.85 205.18 54686.65 88888.00 2015-03-21 17:14:03.750 080 12503.80 205.15 54686.68 88888.00 2015-03-21 17:14:03.875 080 12503.90 205.15 54686.70 88888.00 2015-03-21 17:14:04.000 080 12503.95 205.12 54686.68 88888.00 2015-03-21 17:14:04.125 080 12503.98 205.12 54686.68 88888.00 2015-03-21 17:14:04.250 080 12503.92 205.10 54686.70 88888.00 2015-03-21 17:14:04.375 080 12503.90 205.07 54686.68 88888.00 2015-03-21 17:14:04.500 080 12503.88 205.05 54686.70 88888.00 2015-03-21 17:14:04.625 080 12503.92 205.00 54686.70 88888.00 2015-03-21 17:14:04.750 080 12503.95 205.00 54686.70 88888.00 2015-03-21 17:14:04.875 080 12504.00 204.97 54686.68 88888.00 2015-03-21 17:14:05.000 080 12504.08 204.97 54686.68 88888.00 2015-03-21 17:14:05.125 080 12504.02 204.93 54686.68 88888.00 2015-03-21 17:14:05.250 080 12504.05 204.88 54686.68 88888.00 2015-03-21 17:14:05.375 080 12504.10 204.85 54686.70 88888.00 2015-03-21 17:14:05.500 080 12504.08 204.85 54686.68 88888.00 2015-03-21 17:14:05.625 080 12504.10 204.85 54686.68 88888.00 2015-03-21 17:14:05.750 080 12504.10 204.82 54686.68 88888.00 2015-03-21 17:14:05.875 080 12504.10 204.78 54686.68 88888.00 2015-03-21 17:14:06.000 080 12504.10 204.78 54686.65 88888.00 2015-03-21 17:14:06.125 080 12504.12 204.78 54686.68 88888.00 2015-03-21 17:14:06.250 080 12504.17 204.75 54686.72 88888.00 2015-03-21 17:14:06.375 080 12504.20 204.72 54686.72 88888.00 2015-03-21 17:14:06.500 080 12504.15 204.70 54686.70 88888.00 2015-03-21 17:14:06.625 080 12504.23 204.68 54686.68 88888.00 2015-03-21 17:14:06.750 080 12504.27 204.62 54686.70 88888.00 2015-03-21 17:14:06.875 080 12504.30 204.60 54686.70 88888.00 2015-03-21 17:14:07.000 080 12504.33 204.57 54686.68 88888.00 2015-03-21 17:14:07.125 080 12504.38 204.55 54686.68 88888.00 2015-03-21 17:14:07.250 080 12504.42 204.50 54686.68 88888.00 2015-03-21 17:14:07.375 080 12504.50 204.53 54686.70 88888.00 2015-03-21 17:14:07.500 080 12504.52 204.45 54686.68 88888.00 2015-03-21 17:14:07.625 080 12504.58 204.43 54686.65 88888.00 2015-03-21 17:14:07.750 080 12504.62 204.43 54686.68 88888.00 2015-03-21 17:14:07.875 080 12504.67 204.43 54686.65 88888.00 2015-03-21 17:14:08.000 080 12504.73 204.38 54686.62 88888.00 2015-03-21 17:14:08.125 080 12504.75 204.35 54686.65 88888.00 2015-03-21 17:14:08.250 080 12504.70 204.35 54686.65 88888.00 2015-03-21 17:14:08.375 080 12504.75 204.32 54686.62 88888.00 2015-03-21 17:14:08.500 080 12504.77 204.30 54686.65 88888.00 2015-03-21 17:14:08.625 080 12504.75 204.30 54686.65 88888.00 2015-03-21 17:14:08.750 080 12504.83 204.28 54686.65 88888.00 2015-03-21 17:14:08.875 080 12504.90 204.20 54686.62 88888.00 2015-03-21 17:14:09.000 080 12504.95 204.20 54686.60 88888.00 2015-03-21 17:14:09.125 080 12504.92 204.18 54686.62 88888.00 2015-03-21 17:14:09.250 080 12504.92 204.12 54686.62 88888.00 2015-03-21 17:14:09.375 080 12504.98 204.12 54686.60 88888.00 2015-03-21 17:14:09.500 080 12505.02 204.10 54686.60 88888.00 2015-03-21 17:14:09.625 080 12505.08 204.12 54686.57 88888.00 2015-03-21 17:14:09.750 080 12505.08 204.10 54686.60 88888.00 2015-03-21 17:14:09.875 080 12505.12 204.05 54686.60 88888.00 2015-03-21 17:14:10.000 080 12505.20 204.03 54686.57 88888.00 2015-03-21 17:14:10.125 080 12505.23 204.03 54686.57 88888.00 2015-03-21 17:14:10.250 080 12505.27 203.95 54686.57 88888.00 2015-03-21 17:14:10.375 080 12505.25 203.97 54686.60 88888.00 2015-03-21 17:14:10.500 080 12505.17 203.97 54686.60 88888.00 2015-03-21 17:14:10.625 080 12505.27 203.95 54686.57 88888.00 2015-03-21 17:14:10.750 080 12505.40 203.95 54686.55 88888.00 2015-03-21 17:14:10.875 080 12505.48 203.90 54686.53 88888.00 2015-03-21 17:14:11.000 080 12505.52 203.88 54686.53 88888.00 2015-03-21 17:14:11.125 080 12505.52 203.90 54686.55 88888.00 2015-03-21 17:14:11.250 080 12505.52 203.88 54686.53 88888.00 2015-03-21 17:14:11.375 080 12505.62 203.85 54686.53 88888.00 2015-03-21 17:14:11.500 080 12505.62 203.82 54686.47 88888.00 2015-03-21 17:14:11.625 080 12505.60 203.78 54686.50 88888.00 2015-03-21 17:14:11.750 080 12505.58 203.75 54686.50 88888.00 2015-03-21 17:14:11.875 080 12505.62 203.78 54686.53 88888.00 2015-03-21 17:14:12.000 080 12505.65 203.78 54686.50 88888.00 2015-03-21 17:14:12.125 080 12505.67 203.75 54686.53 88888.00 2015-03-21 17:14:12.250 080 12505.67 203.70 54686.50 88888.00 2015-03-21 17:14:12.375 080 12505.73 203.70 54686.50 88888.00 2015-03-21 17:14:12.500 080 12505.85 203.70 54686.50 88888.00 2015-03-21 17:14:12.625 080 12505.80 203.68 54686.50 88888.00 2015-03-21 17:14:12.750 080 12505.80 203.68 54686.50 88888.00 2015-03-21 17:14:12.875 080 12505.85 203.62 54686.45 88888.00 2015-03-21 17:14:13.000 080 12505.92 203.62 54686.45 88888.00 2015-03-21 17:14:13.125 080 12505.95 203.62 54686.50 88888.00 2015-03-21 17:14:13.250 080 12505.95 203.60 54686.50 88888.00 2015-03-21 17:14:13.375 080 12505.98 203.60 54686.47 88888.00 2015-03-21 17:14:13.500 080 12505.98 203.60 54686.47 88888.00 2015-03-21 17:14:13.625 080 12506.00 203.60 54686.47 88888.00 2015-03-21 17:14:13.750 080 12506.08 203.55 54686.47 88888.00 2015-03-21 17:14:13.875 080 12506.15 203.55 54686.45 88888.00 2015-03-21 17:14:14.000 080 12506.12 203.55 54686.43 88888.00 2015-03-21 17:14:14.125 080 12506.12 203.55 54686.45 88888.00 2015-03-21 17:14:14.250 080 12506.12 203.55 54686.45 88888.00 2015-03-21 17:14:14.375 080 12506.17 203.53 54686.47 88888.00 2015-03-21 17:14:14.500 080 12506.17 203.53 54686.47 88888.00 2015-03-21 17:14:14.625 080 12506.17 203.47 54686.45 88888.00 2015-03-21 17:14:14.750 080 12506.20 203.50 54686.45 88888.00 2015-03-21 17:14:14.875 080 12506.27 203.53 54686.47 88888.00 2015-03-21 17:14:15.000 080 12506.30 203.53 54686.47 88888.00 2015-03-21 17:14:15.125 080 12506.23 203.53 54686.47 88888.00 2015-03-21 17:14:15.250 080 12506.12 203.45 54686.47 88888.00 2015-03-21 17:14:15.375 080 12506.23 203.45 54686.45 88888.00 2015-03-21 17:14:15.500 080 12506.25 203.43 54686.47 88888.00 2015-03-21 17:14:15.625 080 12506.30 203.45 54686.45 88888.00 2015-03-21 17:14:15.750 080 12506.30 203.47 54686.47 88888.00 2015-03-21 17:14:15.875 080 12506.27 203.45 54686.45 88888.00 2015-03-21 17:14:16.000 080 12506.25 203.40 54686.43 88888.00 2015-03-21 17:14:16.125 080 12506.27 203.43 54686.43 88888.00 2015-03-21 17:14:16.250 080 12506.27 203.40 54686.45 88888.00 2015-03-21 17:14:16.375 080 12506.33 203.43 54686.47 88888.00 2015-03-21 17:14:16.500 080 12506.27 203.43 54686.45 88888.00 2015-03-21 17:14:16.625 080 12506.25 203.40 54686.43 88888.00 2015-03-21 17:14:16.750 080 12506.25 203.40 54686.43 88888.00 2015-03-21 17:14:16.875 080 12506.33 203.43 54686.45 88888.00 2015-03-21 17:14:17.000 080 12506.33 203.43 54686.47 88888.00 2015-03-21 17:14:17.125 080 12506.25 203.40 54686.47 88888.00 2015-03-21 17:14:17.250 080 12506.20 203.40 54686.47 88888.00 2015-03-21 17:14:17.375 080 12506.25 203.40 54686.47 88888.00 2015-03-21 17:14:17.500 080 12506.25 203.40 54686.50 88888.00 2015-03-21 17:14:17.625 080 12506.23 203.40 54686.50 88888.00 2015-03-21 17:14:17.750 080 12506.17 203.40 54686.47 88888.00 2015-03-21 17:14:17.875 080 12506.12 203.38 54686.50 88888.00 2015-03-21 17:14:18.000 080 12506.12 203.38 54686.50 88888.00 2015-03-21 17:14:18.125 080 12506.10 203.35 54686.50 88888.00 2015-03-21 17:14:18.250 080 12506.05 203.32 54686.53 88888.00 2015-03-21 17:14:18.375 080 12506.08 203.35 54686.50 88888.00 2015-03-21 17:14:18.500 080 12506.05 203.38 54686.50 88888.00 2015-03-21 17:14:18.625 080 12506.05 203.35 54686.53 88888.00 2015-03-21 17:14:18.750 080 12506.02 203.35 54686.55 88888.00 2015-03-21 17:14:18.875 080 12506.05 203.38 54686.55 88888.00 2015-03-21 17:14:19.000 080 12506.02 203.40 54686.53 88888.00 2015-03-21 17:14:19.125 080 12506.00 203.40 54686.55 88888.00 2015-03-21 17:14:19.250 080 12505.98 203.38 54686.55 88888.00 2015-03-21 17:14:19.375 080 12506.00 203.38 54686.57 88888.00 2015-03-21 17:14:19.500 080 12506.00 203.40 54686.57 88888.00 2015-03-21 17:14:19.625 080 12505.95 203.38 54686.55 88888.00 2015-03-21 17:14:19.750 080 12505.92 203.38 54686.57 88888.00 2015-03-21 17:14:19.875 080 12505.88 203.38 54686.62 88888.00 2015-03-21 17:14:20.000 080 12505.75 203.38 54686.62 88888.00 2015-03-21 17:14:20.125 080 12505.70 203.38 54686.65 88888.00 2015-03-21 17:14:20.250 080 12505.70 203.35 54686.65 88888.00 2015-03-21 17:14:20.375 080 12505.70 203.35 54686.68 88888.00 2015-03-21 17:14:20.500 080 12505.75 203.38 54686.68 88888.00 2015-03-21 17:14:20.625 080 12505.75 203.40 54686.65 88888.00 2015-03-21 17:14:20.750 080 12505.70 203.38 54686.65 88888.00 2015-03-21 17:14:20.875 080 12505.67 203.40 54686.68 88888.00 2015-03-21 17:14:21.000 080 12505.67 203.40 54686.70 88888.00 2015-03-21 17:14:21.125 080 12505.67 203.40 54686.72 88888.00 2015-03-21 17:14:21.250 080 12505.58 203.38 54686.72 88888.00 2015-03-21 17:14:21.375 080 12505.48 203.40 54686.75 88888.00 2015-03-21 17:14:21.500 080 12505.40 203.38 54686.72 88888.00 2015-03-21 17:14:21.625 080 12505.48 203.40 54686.75 88888.00 2015-03-21 17:14:21.750 080 12505.50 203.45 54686.75 88888.00 2015-03-21 17:14:21.875 080 12505.38 203.45 54686.80 88888.00 2015-03-21 17:14:22.000 080 12505.35 203.40 54686.78 88888.00 2015-03-21 17:14:22.125 080 12505.40 203.40 54686.78 88888.00 2015-03-21 17:14:22.250 080 12505.38 203.40 54686.80 88888.00 2015-03-21 17:14:22.375 080 12505.30 203.40 54686.80 88888.00 2015-03-21 17:14:22.500 080 12505.20 203.43 54686.82 88888.00 2015-03-21 17:14:22.625 080 12505.17 203.45 54686.85 88888.00 2015-03-21 17:14:22.750 080 12505.17 203.47 54686.88 88888.00 2015-03-21 17:14:22.875 080 12505.10 203.47 54686.88 88888.00 2015-03-21 17:14:23.000 080 12505.10 203.45 54686.85 88888.00 2015-03-21 17:14:23.125 080 12505.08 203.45 54686.90 88888.00 2015-03-21 17:14:23.250 080 12504.98 203.47 54686.90 88888.00 2015-03-21 17:14:23.375 080 12504.98 203.53 54686.93 88888.00 2015-03-21 17:14:23.500 080 12504.98 203.50 54686.95 88888.00 2015-03-21 17:14:23.625 080 12504.95 203.50 54686.95 88888.00 2015-03-21 17:14:23.750 080 12504.88 203.50 54686.97 88888.00 2015-03-21 17:14:23.875 080 12504.85 203.50 54686.95 88888.00 2015-03-21 17:14:24.000 080 12504.83 203.53 54686.97 88888.00 2015-03-21 17:14:24.125 080 12504.85 203.53 54686.97 88888.00 2015-03-21 17:14:24.250 080 12504.77 203.50 54687.00 88888.00 2015-03-21 17:14:24.375 080 12504.73 203.55 54687.00 88888.00 2015-03-21 17:14:24.500 080 12504.67 203.55 54687.03 88888.00 2015-03-21 17:14:24.625 080 12504.70 203.55 54687.03 88888.00 2015-03-21 17:14:24.750 080 12504.67 203.57 54687.05 88888.00 2015-03-21 17:14:24.875 080 12504.62 203.55 54687.05 88888.00 2015-03-21 17:14:25.000 080 12504.60 203.55 54687.03 88888.00 2015-03-21 17:14:25.125 080 12504.55 203.57 54687.05 88888.00 2015-03-21 17:14:25.250 080 12504.52 203.57 54687.05 88888.00 2015-03-21 17:14:25.375 080 12504.55 203.57 54687.05 88888.00 2015-03-21 17:14:25.500 080 12504.48 203.55 54687.05 88888.00 2015-03-21 17:14:25.625 080 12504.42 203.55 54687.07 88888.00 2015-03-21 17:14:25.750 080 12504.38 203.57 54687.07 88888.00 2015-03-21 17:14:25.875 080 12504.35 203.62 54687.07 88888.00 2015-03-21 17:14:26.000 080 12504.38 203.62 54687.07 88888.00 2015-03-21 17:14:26.125 080 12504.35 203.62 54687.07 88888.00 2015-03-21 17:14:26.250 080 12504.27 203.60 54687.10 88888.00 2015-03-21 17:14:26.375 080 12504.25 203.57 54687.10 88888.00 2015-03-21 17:14:26.500 080 12504.25 203.60 54687.10 88888.00 2015-03-21 17:14:26.625 080 12504.23 203.57 54687.07 88888.00 2015-03-21 17:14:26.750 080 12504.20 203.62 54687.10 88888.00 2015-03-21 17:14:26.875 080 12504.23 203.65 54687.12 88888.00 2015-03-21 17:14:27.000 080 12504.20 203.62 54687.15 88888.00 2015-03-21 17:14:27.125 080 12504.17 203.60 54687.12 88888.00 2015-03-21 17:14:27.250 080 12504.10 203.62 54687.15 88888.00 2015-03-21 17:14:27.375 080 12504.05 203.62 54687.12 88888.00 2015-03-21 17:14:27.500 080 12503.98 203.62 54687.12 88888.00 2015-03-21 17:14:27.625 080 12503.95 203.65 54687.18 88888.00 2015-03-21 17:14:27.750 080 12503.88 203.65 54687.20 88888.00 2015-03-21 17:14:27.875 080 12503.90 203.68 54687.18 88888.00 2015-03-21 17:14:28.000 080 12503.92 203.65 54687.15 88888.00 2015-03-21 17:14:28.125 080 12503.95 203.62 54687.18 88888.00 2015-03-21 17:14:28.250 080 12503.90 203.65 54687.18 88888.00 2015-03-21 17:14:28.375 080 12503.88 203.68 54687.20 88888.00 2015-03-21 17:14:28.500 080 12503.83 203.68 54687.20 88888.00 2015-03-21 17:14:28.625 080 12503.85 203.65 54687.18 88888.00 2015-03-21 17:14:28.750 080 12503.85 203.62 54687.18 88888.00 2015-03-21 17:14:28.875 080 12503.88 203.62 54687.18 88888.00 2015-03-21 17:14:29.000 080 12503.90 203.65 54687.18 88888.00 2015-03-21 17:14:29.125 080 12503.83 203.65 54687.18 88888.00 2015-03-21 17:14:29.250 080 12503.77 203.65 54687.18 88888.00 2015-03-21 17:14:29.375 080 12503.80 203.70 54687.18 88888.00 2015-03-21 17:14:29.500 080 12503.83 203.70 54687.20 88888.00 2015-03-21 17:14:29.625 080 12503.75 203.70 54687.20 88888.00 2015-03-21 17:14:29.750 080 12503.73 203.68 54687.20 88888.00 2015-03-21 17:14:29.875 080 12503.73 203.70 54687.20 88888.00 2015-03-21 17:14:30.000 080 12503.80 203.70 54687.20 88888.00 2015-03-21 17:14:30.125 080 12503.77 203.70 54687.22 88888.00 2015-03-21 17:14:30.250 080 12503.62 203.68 54687.22 88888.00 2015-03-21 17:14:30.375 080 12503.65 203.68 54687.22 88888.00 2015-03-21 17:14:30.500 080 12503.73 203.68 54687.20 88888.00 2015-03-21 17:14:30.625 080 12503.75 203.68 54687.20 88888.00 2015-03-21 17:14:30.750 080 12503.65 203.68 54687.20 88888.00 2015-03-21 17:14:30.875 080 12503.65 203.68 54687.18 88888.00 2015-03-21 17:14:31.000 080 12503.70 203.65 54687.18 88888.00 2015-03-21 17:14:31.125 080 12503.70 203.70 54687.20 88888.00 2015-03-21 17:14:31.250 080 12503.62 203.68 54687.20 88888.00 2015-03-21 17:14:31.375 080 12503.60 203.68 54687.20 88888.00 2015-03-21 17:14:31.500 080 12503.65 203.65 54687.20 88888.00 2015-03-21 17:14:31.625 080 12503.65 203.70 54687.20 88888.00 2015-03-21 17:14:31.750 080 12503.67 203.72 54687.20 88888.00 2015-03-21 17:14:31.875 080 12503.60 203.72 54687.20 88888.00 2015-03-21 17:14:32.000 080 12503.52 203.68 54687.20 88888.00 2015-03-21 17:14:32.125 080 12503.52 203.68 54687.22 88888.00 2015-03-21 17:14:32.250 080 12503.52 203.68 54687.22 88888.00 2015-03-21 17:14:32.375 080 12503.55 203.70 54687.20 88888.00 2015-03-21 17:14:32.500 080 12503.52 203.68 54687.22 88888.00 2015-03-21 17:14:32.625 080 12503.50 203.68 54687.20 88888.00 2015-03-21 17:14:32.750 080 12503.52 203.68 54687.20 88888.00 2015-03-21 17:14:32.875 080 12503.52 203.68 54687.20 88888.00 2015-03-21 17:14:33.000 080 12503.52 203.70 54687.18 88888.00 2015-03-21 17:14:33.125 080 12503.60 203.72 54687.20 88888.00 2015-03-21 17:14:33.250 080 12503.62 203.72 54687.22 88888.00 2015-03-21 17:14:33.375 080 12503.70 203.72 54687.22 88888.00 2015-03-21 17:14:33.500 080 12503.62 203.72 54687.20 88888.00 2015-03-21 17:14:33.625 080 12503.60 203.70 54687.18 88888.00 2015-03-21 17:14:33.750 080 12503.55 203.68 54687.18 88888.00 2015-03-21 17:14:33.875 080 12503.58 203.65 54687.18 88888.00 2015-03-21 17:14:34.000 080 12503.65 203.65 54687.20 88888.00 2015-03-21 17:14:34.125 080 12503.67 203.68 54687.20 88888.00 2015-03-21 17:14:34.250 080 12503.50 203.65 54687.20 88888.00 2015-03-21 17:14:34.375 080 12503.45 203.68 54687.20 88888.00 2015-03-21 17:14:34.500 080 12503.52 203.68 54687.20 88888.00 2015-03-21 17:14:34.625 080 12503.55 203.68 54687.18 88888.00 2015-03-21 17:14:34.750 080 12503.58 203.68 54687.18 88888.00 2015-03-21 17:14:34.875 080 12503.50 203.65 54687.18 88888.00 2015-03-21 17:14:35.000 080 12503.52 203.65 54687.15 88888.00 2015-03-21 17:14:35.125 080 12503.60 203.62 54687.20 88888.00 2015-03-21 17:14:35.250 080 12503.58 203.60 54687.18 88888.00 2015-03-21 17:14:35.375 080 12503.58 203.60 54687.18 88888.00 2015-03-21 17:14:35.500 080 12503.60 203.62 54687.15 88888.00 2015-03-21 17:14:35.625 080 12503.60 203.65 54687.18 88888.00 2015-03-21 17:14:35.750 080 12503.58 203.65 54687.18 88888.00 2015-03-21 17:14:35.875 080 12503.60 203.62 54687.18 88888.00 2015-03-21 17:14:36.000 080 12503.65 203.65 54687.18 88888.00 2015-03-21 17:14:36.125 080 12503.67 203.65 54687.18 88888.00 2015-03-21 17:14:36.250 080 12503.60 203.60 54687.15 88888.00 2015-03-21 17:14:36.375 080 12503.60 203.62 54687.15 88888.00 2015-03-21 17:14:36.500 080 12503.62 203.65 54687.18 88888.00 2015-03-21 17:14:36.625 080 12503.70 203.62 54687.18 88888.00 2015-03-21 17:14:36.750 080 12503.73 203.62 54687.18 88888.00 2015-03-21 17:14:36.875 080 12503.75 203.62 54687.18 88888.00 2015-03-21 17:14:37.000 080 12503.73 203.60 54687.18 88888.00 2015-03-21 17:14:37.125 080 12503.70 203.62 54687.18 88888.00 2015-03-21 17:14:37.250 080 12503.67 203.57 54687.15 88888.00 2015-03-21 17:14:37.375 080 12503.70 203.60 54687.12 88888.00 2015-03-21 17:14:37.500 080 12503.70 203.62 54687.15 88888.00 2015-03-21 17:14:37.625 080 12503.70 203.62 54687.15 88888.00 2015-03-21 17:14:37.750 080 12503.73 203.65 54687.12 88888.00 2015-03-21 17:14:37.875 080 12503.73 203.62 54687.12 88888.00 2015-03-21 17:14:38.000 080 12503.70 203.60 54687.15 88888.00 2015-03-21 17:14:38.125 080 12503.75 203.62 54687.18 88888.00 2015-03-21 17:14:38.250 080 12503.83 203.60 54687.18 88888.00 2015-03-21 17:14:38.375 080 12503.88 203.60 54687.15 88888.00 2015-03-21 17:14:38.500 080 12503.95 203.62 54687.15 88888.00 2015-03-21 17:14:38.625 080 12504.00 203.65 54687.18 88888.00 2015-03-21 17:14:38.750 080 12503.98 203.62 54687.15 88888.00 2015-03-21 17:14:38.875 080 12503.95 203.60 54687.12 88888.00 2015-03-21 17:14:39.000 080 12504.08 203.62 54687.12 88888.00 2015-03-21 17:14:39.125 080 12504.10 203.60 54687.12 88888.00 2015-03-21 17:14:39.250 080 12504.08 203.57 54687.12 88888.00 2015-03-21 17:14:39.375 080 12504.02 203.60 54687.12 88888.00 2015-03-21 17:14:39.500 080 12503.98 203.65 54687.15 88888.00 2015-03-21 17:14:39.625 080 12504.00 203.62 54687.15 88888.00 2015-03-21 17:14:39.750 080 12504.10 203.65 54687.15 88888.00 2015-03-21 17:14:39.875 080 12504.12 203.62 54687.15 88888.00 2015-03-21 17:14:40.000 080 12504.10 203.62 54687.12 88888.00 2015-03-21 17:14:40.125 080 12504.08 203.62 54687.12 88888.00 2015-03-21 17:14:40.250 080 12504.02 203.62 54687.12 88888.00 2015-03-21 17:14:40.375 080 12504.08 203.65 54687.12 88888.00 2015-03-21 17:14:40.500 080 12504.12 203.65 54687.15 88888.00 2015-03-21 17:14:40.625 080 12504.17 203.68 54687.15 88888.00 2015-03-21 17:14:40.750 080 12504.17 203.68 54687.15 88888.00 2015-03-21 17:14:40.875 080 12504.10 203.62 54687.12 88888.00 2015-03-21 17:14:41.000 080 12504.08 203.62 54687.12 88888.00 2015-03-21 17:14:41.125 080 12504.17 203.70 54687.18 88888.00 2015-03-21 17:14:41.250 080 12504.23 203.68 54687.18 88888.00 2015-03-21 17:14:41.375 080 12504.30 203.68 54687.18 88888.00 2015-03-21 17:14:41.500 080 12504.25 203.65 54687.20 88888.00 2015-03-21 17:14:41.625 080 12504.25 203.68 54687.18 88888.00 2015-03-21 17:14:41.750 080 12504.25 203.70 54687.15 88888.00 2015-03-21 17:14:41.875 080 12504.20 203.68 54687.15 88888.00 2015-03-21 17:14:42.000 080 12504.17 203.70 54687.15 88888.00 2015-03-21 17:14:42.125 080 12504.20 203.72 54687.18 88888.00 2015-03-21 17:14:42.250 080 12504.12 203.72 54687.20 88888.00 2015-03-21 17:14:42.375 080 12504.08 203.72 54687.18 88888.00 2015-03-21 17:14:42.500 080 12504.08 203.75 54687.15 88888.00 2015-03-21 17:14:42.625 080 12504.10 203.70 54687.15 88888.00 2015-03-21 17:14:42.750 080 12504.12 203.72 54687.20 88888.00 2015-03-21 17:14:42.875 080 12504.12 203.75 54687.22 88888.00 2015-03-21 17:14:43.000 080 12504.10 203.72 54687.22 88888.00 2015-03-21 17:14:43.125 080 12504.05 203.75 54687.22 88888.00 2015-03-21 17:14:43.250 080 12504.02 203.78 54687.22 88888.00 2015-03-21 17:14:43.375 080 12504.08 203.80 54687.20 88888.00 2015-03-21 17:14:43.500 080 12504.08 203.78 54687.25 88888.00 2015-03-21 17:14:43.625 080 12504.05 203.78 54687.25 88888.00 2015-03-21 17:14:43.750 080 12503.98 203.78 54687.25 88888.00 2015-03-21 17:14:43.875 080 12503.92 203.78 54687.28 88888.00 2015-03-21 17:14:44.000 080 12503.90 203.80 54687.30 88888.00 2015-03-21 17:14:44.125 080 12503.90 203.82 54687.30 88888.00 2015-03-21 17:14:44.250 080 12503.85 203.78 54687.30 88888.00 2015-03-21 17:14:44.375 080 12503.88 203.80 54687.35 88888.00 2015-03-21 17:14:44.500 080 12503.88 203.80 54687.35 88888.00 2015-03-21 17:14:44.625 080 12503.77 203.78 54687.32 88888.00 2015-03-21 17:14:44.750 080 12503.77 203.80 54687.32 88888.00 2015-03-21 17:14:44.875 080 12503.75 203.82 54687.35 88888.00 2015-03-21 17:14:45.000 080 12503.70 203.85 54687.40 88888.00 2015-03-21 17:14:45.125 080 12503.70 203.82 54687.43 88888.00 2015-03-21 17:14:45.250 080 12503.60 203.80 54687.40 88888.00 2015-03-21 17:14:45.375 080 12503.48 203.80 54687.38 88888.00 2015-03-21 17:14:45.500 080 12503.45 203.75 54687.40 88888.00 2015-03-21 17:14:45.625 080 12503.48 203.82 54687.40 88888.00 2015-03-21 17:14:45.750 080 12503.45 203.85 54687.40 88888.00 2015-03-21 17:14:45.875 080 12503.33 203.85 54687.45 88888.00 2015-03-21 17:14:46.000 080 12503.27 203.85 54687.45 88888.00 2015-03-21 17:14:46.125 080 12503.27 203.88 54687.47 88888.00 2015-03-21 17:14:46.250 080 12503.20 203.82 54687.45 88888.00 2015-03-21 17:14:46.375 080 12503.17 203.88 54687.50 88888.00 2015-03-21 17:14:46.500 080 12503.12 203.88 54687.53 88888.00 2015-03-21 17:14:46.625 080 12503.15 203.85 54687.53 88888.00 2015-03-21 17:14:46.750 080 12503.10 203.88 54687.53 88888.00 2015-03-21 17:14:46.875 080 12502.98 203.88 54687.55 88888.00 2015-03-21 17:14:47.000 080 12502.88 203.85 54687.57 88888.00 2015-03-21 17:14:47.125 080 12502.80 203.85 54687.60 88888.00 2015-03-21 17:14:47.250 080 12502.67 203.88 54687.62 88888.00 2015-03-21 17:14:47.375 080 12502.65 203.88 54687.60 88888.00 2015-03-21 17:14:47.500 080 12502.58 203.90 54687.62 88888.00 2015-03-21 17:14:47.625 080 12502.52 203.90 54687.68 88888.00 2015-03-21 17:14:47.750 080 12502.55 203.88 54687.68 88888.00 2015-03-21 17:14:47.875 080 12502.52 203.85 54687.68 88888.00 2015-03-21 17:14:48.000 080 12502.45 203.85 54687.68 88888.00 2015-03-21 17:14:48.125 080 12502.35 203.90 54687.68 88888.00 2015-03-21 17:14:48.250 080 12502.25 203.90 54687.75 88888.00 2015-03-21 17:14:48.375 080 12502.17 203.90 54687.75 88888.00 2015-03-21 17:14:48.500 080 12502.12 203.93 54687.78 88888.00 2015-03-21 17:14:48.625 080 12502.08 203.90 54687.78 88888.00 2015-03-21 17:14:48.750 080 12502.00 203.93 54687.80 88888.00 2015-03-21 17:14:48.875 080 12501.95 203.93 54687.80 88888.00 2015-03-21 17:14:49.000 080 12501.83 203.90 54687.82 88888.00 2015-03-21 17:14:49.125 080 12501.75 203.90 54687.82 88888.00 2015-03-21 17:14:49.250 080 12501.65 203.88 54687.82 88888.00 2015-03-21 17:14:49.375 080 12501.62 203.90 54687.82 88888.00 2015-03-21 17:14:49.500 080 12501.60 203.90 54687.85 88888.00 2015-03-21 17:14:49.625 080 12501.55 203.93 54687.88 88888.00 2015-03-21 17:14:49.750 080 12501.48 203.90 54687.88 88888.00 2015-03-21 17:14:49.875 080 12501.38 203.90 54687.90 88888.00 2015-03-21 17:14:50.000 080 12501.35 203.90 54687.88 88888.00 2015-03-21 17:14:50.125 080 12501.27 203.93 54687.95 88888.00 2015-03-21 17:14:50.250 080 12501.23 203.90 54687.97 88888.00 2015-03-21 17:14:50.375 080 12501.20 203.90 54687.95 88888.00 2015-03-21 17:14:50.500 080 12501.23 203.93 54687.97 88888.00 2015-03-21 17:14:50.625 080 12501.23 203.95 54688.03 88888.00 2015-03-21 17:14:50.750 080 12501.12 203.95 54688.00 88888.00 2015-03-21 17:14:50.875 080 12501.00 203.95 54688.00 88888.00 2015-03-21 17:14:51.000 080 12500.98 203.95 54687.95 88888.00 2015-03-21 17:14:51.125 080 12500.95 203.95 54687.95 88888.00 2015-03-21 17:14:51.250 080 12500.90 203.93 54688.00 88888.00 2015-03-21 17:14:51.375 080 12500.90 203.93 54688.00 88888.00 2015-03-21 17:14:51.500 080 12500.83 203.93 54688.00 88888.00 2015-03-21 17:14:51.625 080 12500.75 203.93 54688.03 88888.00 2015-03-21 17:14:51.750 080 12500.73 203.95 54688.00 88888.00 2015-03-21 17:14:51.875 080 12500.70 203.95 54688.03 88888.00 2015-03-21 17:14:52.000 080 12500.70 203.93 54688.03 88888.00 2015-03-21 17:14:52.125 080 12500.75 203.95 54688.07 88888.00 2015-03-21 17:14:52.250 080 12500.62 203.93 54688.07 88888.00 2015-03-21 17:14:52.375 080 12500.58 203.95 54688.05 88888.00 2015-03-21 17:14:52.500 080 12500.55 203.95 54688.05 88888.00 2015-03-21 17:14:52.625 080 12500.55 203.95 54688.03 88888.00 2015-03-21 17:14:52.750 080 12500.60 203.93 54688.03 88888.00 2015-03-21 17:14:52.875 080 12500.58 203.93 54688.03 88888.00 2015-03-21 17:14:53.000 080 12500.52 203.93 54688.03 88888.00 2015-03-21 17:14:53.125 080 12500.40 203.97 54688.03 88888.00 2015-03-21 17:14:53.250 080 12500.30 203.97 54688.05 88888.00 2015-03-21 17:14:53.375 080 12500.38 204.00 54688.05 88888.00 2015-03-21 17:14:53.500 080 12500.42 204.00 54688.03 88888.00 2015-03-21 17:14:53.625 080 12500.45 203.97 54688.00 88888.00 2015-03-21 17:14:53.750 080 12500.48 203.97 54688.00 88888.00 2015-03-21 17:14:53.875 080 12500.52 203.97 54688.03 88888.00 2015-03-21 17:14:54.000 080 12500.55 204.03 54688.05 88888.00 2015-03-21 17:14:54.125 080 12500.55 204.05 54688.00 88888.00 2015-03-21 17:14:54.250 080 12500.50 204.03 54687.97 88888.00 2015-03-21 17:14:54.375 080 12500.48 204.03 54687.95 88888.00 2015-03-21 17:14:54.500 080 12500.50 204.05 54687.93 88888.00 2015-03-21 17:14:54.625 080 12500.55 204.05 54687.93 88888.00 2015-03-21 17:14:54.750 080 12500.60 204.07 54687.95 88888.00 2015-03-21 17:14:54.875 080 12500.70 204.12 54687.97 88888.00 2015-03-21 17:14:55.000 080 12500.67 204.12 54687.95 88888.00 2015-03-21 17:14:55.125 080 12500.67 204.10 54687.95 88888.00 2015-03-21 17:14:55.250 080 12500.70 204.10 54687.90 88888.00 2015-03-21 17:14:55.375 080 12500.77 204.12 54687.93 88888.00 2015-03-21 17:14:55.500 080 12500.83 204.15 54687.90 88888.00 2015-03-21 17:14:55.625 080 12500.85 204.18 54687.85 88888.00 2015-03-21 17:14:55.750 080 12500.88 204.20 54687.85 88888.00 2015-03-21 17:14:55.875 080 12500.90 204.22 54687.85 88888.00 2015-03-21 17:14:56.000 080 12500.98 204.28 54687.82 88888.00 2015-03-21 17:14:56.125 080 12501.00 204.28 54687.80 88888.00 2015-03-21 17:14:56.250 080 12501.00 204.30 54687.80 88888.00 2015-03-21 17:14:56.375 080 12501.15 204.35 54687.82 88888.00 2015-03-21 17:14:56.500 080 12501.15 204.40 54687.82 88888.00 2015-03-21 17:14:56.625 080 12501.15 204.38 54687.75 88888.00 2015-03-21 17:14:56.750 080 12501.12 204.35 54687.78 88888.00 2015-03-21 17:14:56.875 080 12501.17 204.32 54687.75 88888.00 2015-03-21 17:14:57.000 080 12501.30 204.43 54687.75 88888.00 2015-03-21 17:14:57.125 080 12501.38 204.43 54687.78 88888.00 2015-03-21 17:14:57.250 080 12501.35 204.43 54687.78 88888.00 2015-03-21 17:14:57.375 080 12501.40 204.45 54687.70 88888.00 2015-03-21 17:14:57.500 080 12501.42 204.47 54687.70 88888.00 2015-03-21 17:14:57.625 080 12501.50 204.53 54687.65 88888.00 2015-03-21 17:14:57.750 080 12501.55 204.60 54687.68 88888.00 2015-03-21 17:14:57.875 080 12501.58 204.62 54687.65 88888.00 2015-03-21 17:14:58.000 080 12501.67 204.65 54687.60 88888.00 2015-03-21 17:14:58.125 080 12501.80 204.65 54687.65 88888.00 2015-03-21 17:14:58.250 080 12501.75 204.65 54687.60 88888.00 2015-03-21 17:14:58.375 080 12501.77 204.70 54687.57 88888.00 2015-03-21 17:14:58.500 080 12501.85 204.75 54687.57 88888.00 2015-03-21 17:14:58.625 080 12501.92 204.78 54687.55 88888.00 2015-03-21 17:14:58.750 080 12501.90 204.80 54687.53 88888.00 2015-03-21 17:14:58.875 080 12501.85 204.82 54687.55 88888.00 2015-03-21 17:14:59.000 080 12501.90 204.85 54687.53 88888.00 2015-03-21 17:14:59.125 080 12501.98 204.93 54687.53 88888.00 2015-03-21 17:14:59.250 080 12502.00 204.93 54687.47 88888.00 2015-03-21 17:14:59.375 080 12502.08 204.93 54687.50 88888.00 2015-03-21 17:14:59.500 080 12502.12 204.93 54687.47 88888.00 2015-03-21 17:14:59.625 080 12502.17 204.97 54687.45 88888.00 2015-03-21 17:14:59.750 080 12502.15 205.00 54687.43 88888.00 2015-03-21 17:14:59.875 080 12502.10 205.03 54687.43 88888.00 2015-03-21 17:15:00.000 080 12502.15 205.05 54687.40 88888.00 2015-03-21 17:15:00.125 080 12502.17 205.07 54687.43 88888.00 2015-03-21 17:15:00.250 080 12502.17 205.12 54687.38 88888.00 2015-03-21 17:15:00.375 080 12502.23 205.12 54687.40 88888.00 2015-03-21 17:15:00.500 080 12502.30 205.12 54687.38 88888.00 2015-03-21 17:15:00.625 080 12502.30 205.10 54687.35 88888.00 2015-03-21 17:15:00.750 080 12502.30 205.15 54687.38 88888.00 2015-03-21 17:15:00.875 080 12502.35 205.18 54687.35 88888.00 2015-03-21 17:15:01.000 080 12502.40 205.22 54687.32 88888.00 2015-03-21 17:15:01.125 080 12502.38 205.25 54687.35 88888.00 2015-03-21 17:15:01.250 080 12502.35 205.28 54687.38 88888.00 2015-03-21 17:15:01.375 080 12502.42 205.30 54687.35 88888.00 2015-03-21 17:15:01.500 080 12502.38 205.30 54687.35 88888.00 2015-03-21 17:15:01.625 080 12502.33 205.30 54687.35 88888.00 2015-03-21 17:15:01.750 080 12502.35 205.30 54687.35 88888.00 2015-03-21 17:15:01.875 080 12502.45 205.35 54687.35 88888.00 2015-03-21 17:15:02.000 080 12502.50 205.38 54687.32 88888.00 2015-03-21 17:15:02.125 080 12502.42 205.38 54687.32 88888.00 2015-03-21 17:15:02.250 080 12502.30 205.35 54687.32 88888.00 2015-03-21 17:15:02.375 080 12502.35 205.40 54687.32 88888.00 2015-03-21 17:15:02.500 080 12502.38 205.43 54687.32 88888.00 2015-03-21 17:15:02.625 080 12502.38 205.43 54687.35 88888.00 2015-03-21 17:15:02.750 080 12502.35 205.45 54687.35 88888.00 2015-03-21 17:15:02.875 080 12502.27 205.47 54687.32 88888.00 2015-03-21 17:15:03.000 080 12502.30 205.45 54687.32 88888.00 2015-03-21 17:15:03.125 080 12502.20 205.47 54687.28 88888.00 2015-03-21 17:15:03.250 080 12502.17 205.47 54687.32 88888.00 2015-03-21 17:15:03.375 080 12502.20 205.50 54687.32 88888.00 2015-03-21 17:15:03.500 080 12502.17 205.47 54687.35 88888.00 2015-03-21 17:15:03.625 080 12502.23 205.50 54687.35 88888.00 2015-03-21 17:15:03.750 080 12502.20 205.53 54687.32 88888.00 2015-03-21 17:15:03.875 080 12502.10 205.53 54687.30 88888.00 2015-03-21 17:15:04.000 080 12502.02 205.50 54687.28 88888.00 2015-03-21 17:15:04.125 080 12502.00 205.47 54687.30 88888.00 2015-03-21 17:15:04.250 080 12501.98 205.50 54687.30 88888.00 2015-03-21 17:15:04.375 080 12502.02 205.53 54687.35 88888.00 2015-03-21 17:15:04.500 080 12502.05 205.53 54687.32 88888.00 2015-03-21 17:15:04.625 080 12502.02 205.50 54687.30 88888.00 2015-03-21 17:15:04.750 080 12502.00 205.50 54687.32 88888.00 2015-03-21 17:15:04.875 080 12502.00 205.53 54687.35 88888.00 2015-03-21 17:15:05.000 080 12502.00 205.53 54687.32 88888.00 2015-03-21 17:15:05.125 080 12501.90 205.50 54687.32 88888.00 2015-03-21 17:15:05.250 080 12501.85 205.50 54687.38 88888.00 2015-03-21 17:15:05.375 080 12501.83 205.50 54687.35 88888.00 2015-03-21 17:15:05.500 080 12501.80 205.47 54687.35 88888.00 2015-03-21 17:15:05.625 080 12501.77 205.47 54687.35 88888.00 2015-03-21 17:15:05.750 080 12501.77 205.47 54687.40 88888.00 2015-03-21 17:15:05.875 080 12501.77 205.45 54687.38 88888.00 2015-03-21 17:15:06.000 080 12501.83 205.45 54687.35 88888.00 2015-03-21 17:15:06.125 080 12501.75 205.43 54687.38 88888.00 2015-03-21 17:15:06.250 080 12501.62 205.40 54687.32 88888.00 2015-03-21 17:15:06.375 080 12501.62 205.43 54687.35 88888.00 2015-03-21 17:15:06.500 080 12501.73 205.43 54687.38 88888.00 2015-03-21 17:15:06.625 080 12501.70 205.38 54687.38 88888.00 2015-03-21 17:15:06.750 080 12501.65 205.40 54687.38 88888.00 2015-03-21 17:15:06.875 080 12501.65 205.38 54687.38 88888.00 2015-03-21 17:15:07.000 080 12501.67 205.35 54687.38 88888.00 2015-03-21 17:15:07.125 080 12501.73 205.32 54687.32 88888.00 2015-03-21 17:15:07.250 080 12501.70 205.30 54687.35 88888.00 2015-03-21 17:15:07.375 080 12501.65 205.32 54687.32 88888.00 2015-03-21 17:15:07.500 080 12501.58 205.30 54687.35 88888.00 2015-03-21 17:15:07.625 080 12501.52 205.28 54687.35 88888.00 2015-03-21 17:15:07.750 080 12501.62 205.28 54687.35 88888.00 2015-03-21 17:15:07.875 080 12501.67 205.28 54687.32 88888.00 2015-03-21 17:15:08.000 080 12501.65 205.25 54687.32 88888.00 2015-03-21 17:15:08.125 080 12501.62 205.22 54687.32 88888.00 2015-03-21 17:15:08.250 080 12501.60 205.25 54687.35 88888.00 2015-03-21 17:15:08.375 080 12501.65 205.25 54687.32 88888.00 2015-03-21 17:15:08.500 080 12501.80 205.22 54687.30 88888.00 2015-03-21 17:15:08.625 080 12501.83 205.22 54687.30 88888.00 2015-03-21 17:15:08.750 080 12501.83 205.20 54687.30 88888.00 2015-03-21 17:15:08.875 080 12501.83 205.15 54687.28 88888.00 2015-03-21 17:15:09.000 080 12501.85 205.15 54687.28 88888.00 2015-03-21 17:15:09.125 080 12501.83 205.20 54687.28 88888.00 2015-03-21 17:15:09.250 080 12501.83 205.12 54687.28 88888.00 2015-03-21 17:15:09.375 080 12501.88 205.15 54687.25 88888.00 2015-03-21 17:15:09.500 080 12501.88 205.12 54687.25 88888.00 2015-03-21 17:15:09.625 080 12501.88 205.10 54687.22 88888.00 2015-03-21 17:15:09.750 080 12501.98 205.12 54687.25 88888.00 2015-03-21 17:15:09.875 080 12502.02 205.12 54687.25 88888.00 2015-03-21 17:15:10.000 080 12502.05 205.12 54687.22 88888.00 2015-03-21 17:15:10.125 080 12502.15 205.12 54687.22 88888.00 2015-03-21 17:15:10.250 080 12502.17 205.07 54687.20 88888.00 2015-03-21 17:15:10.375 080 12502.20 205.07 54687.22 88888.00 2015-03-21 17:15:10.500 080 12502.23 205.10 54687.22 88888.00 2015-03-21 17:15:10.625 080 12502.33 205.10 54687.22 88888.00 2015-03-21 17:15:10.750 080 12502.30 205.07 54687.20 88888.00 2015-03-21 17:15:10.875 080 12502.30 205.05 54687.18 88888.00 2015-03-21 17:15:11.000 080 12502.38 205.05 54687.15 88888.00 2015-03-21 17:15:11.125 080 12502.42 205.05 54687.15 88888.00 2015-03-21 17:15:11.250 080 12502.48 205.05 54687.15 88888.00 2015-03-21 17:15:11.375 080 12502.55 205.03 54687.15 88888.00 2015-03-21 17:15:11.500 080 12502.60 205.05 54687.12 88888.00 2015-03-21 17:15:11.625 080 12502.55 205.07 54687.12 88888.00 2015-03-21 17:15:11.750 080 12502.60 205.07 54687.12 88888.00 2015-03-21 17:15:11.875 080 12502.67 205.10 54687.12 88888.00 2015-03-21 17:15:12.000 080 12502.73 205.07 54687.10 88888.00 2015-03-21 17:15:12.125 080 12502.73 205.05 54687.05 88888.00 2015-03-21 17:15:12.250 080 12502.75 205.05 54687.07 88888.00 2015-03-21 17:15:12.375 080 12502.83 205.10 54687.07 88888.00 2015-03-21 17:15:12.500 080 12502.88 205.07 54687.05 88888.00 2015-03-21 17:15:12.625 080 12502.95 205.07 54687.05 88888.00 2015-03-21 17:15:12.750 080 12503.02 205.07 54687.03 88888.00 2015-03-21 17:15:12.875 080 12503.05 205.07 54687.00 88888.00 2015-03-21 17:15:13.000 080 12503.08 205.05 54686.97 88888.00 2015-03-21 17:15:13.125 080 12503.12 205.07 54686.97 88888.00 2015-03-21 17:15:13.250 080 12503.12 205.10 54686.97 88888.00 2015-03-21 17:15:13.375 080 12503.23 205.10 54686.97 88888.00 2015-03-21 17:15:13.500 080 12503.33 205.12 54686.95 88888.00 2015-03-21 17:15:13.625 080 12503.40 205.18 54686.95 88888.00 2015-03-21 17:15:13.750 080 12503.42 205.20 54686.93 88888.00 2015-03-21 17:15:13.875 080 12503.40 205.15 54686.93 88888.00 2015-03-21 17:15:14.000 080 12503.38 205.15 54686.88 88888.00 2015-03-21 17:15:14.125 080 12503.35 205.18 54686.88 88888.00 2015-03-21 17:15:14.250 080 12503.35 205.20 54686.90 88888.00 2015-03-21 17:15:14.375 080 12503.38 205.25 54686.88 88888.00 2015-03-21 17:15:14.500 080 12503.40 205.22 54686.88 88888.00 2015-03-21 17:15:14.625 080 12503.42 205.20 54686.82 88888.00 2015-03-21 17:15:14.750 080 12503.42 205.22 54686.85 88888.00 2015-03-21 17:15:14.875 080 12503.50 205.28 54686.85 88888.00 2015-03-21 17:15:15.000 080 12503.50 205.28 54686.85 88888.00 2015-03-21 17:15:15.125 080 12503.52 205.25 54686.85 88888.00 2015-03-21 17:15:15.250 080 12503.50 205.25 54686.85 88888.00 2015-03-21 17:15:15.375 080 12503.50 205.22 54686.82 88888.00 2015-03-21 17:15:15.500 080 12503.50 205.28 54686.82 88888.00 2015-03-21 17:15:15.625 080 12503.55 205.30 54686.82 88888.00 2015-03-21 17:15:15.750 080 12503.60 205.32 54686.82 88888.00 2015-03-21 17:15:15.875 080 12503.60 205.32 54686.80 88888.00 2015-03-21 17:15:16.000 080 12503.58 205.30 54686.80 88888.00 2015-03-21 17:15:16.125 080 12503.58 205.30 54686.82 88888.00 2015-03-21 17:15:16.250 080 12503.55 205.32 54686.80 88888.00 2015-03-21 17:15:16.375 080 12503.55 205.35 54686.80 88888.00 2015-03-21 17:15:16.500 080 12503.58 205.38 54686.82 88888.00 2015-03-21 17:15:16.625 080 12503.55 205.35 54686.80 88888.00 2015-03-21 17:15:16.750 080 12503.50 205.38 54686.80 88888.00 2015-03-21 17:15:16.875 080 12503.50 205.40 54686.80 88888.00 2015-03-21 17:15:17.000 080 12503.50 205.38 54686.82 88888.00 2015-03-21 17:15:17.125 080 12503.48 205.40 54686.82 88888.00 2015-03-21 17:15:17.250 080 12503.45 205.40 54686.85 88888.00 2015-03-21 17:15:17.375 080 12503.45 205.45 54686.85 88888.00 2015-03-21 17:15:17.500 080 12503.40 205.45 54686.85 88888.00 2015-03-21 17:15:17.625 080 12503.33 205.43 54686.85 88888.00 2015-03-21 17:15:17.750 080 12503.23 205.45 54686.85 88888.00 2015-03-21 17:15:17.875 080 12503.23 205.47 54686.85 88888.00 2015-03-21 17:15:18.000 080 12503.25 205.50 54686.88 88888.00 2015-03-21 17:15:18.125 080 12503.20 205.45 54686.88 88888.00 2015-03-21 17:15:18.250 080 12503.10 205.45 54686.90 88888.00 2015-03-21 17:15:18.375 080 12503.08 205.50 54686.90 88888.00 2015-03-21 17:15:18.500 080 12503.00 205.53 54686.93 88888.00 2015-03-21 17:15:18.625 080 12502.98 205.53 54686.95 88888.00 2015-03-21 17:15:18.750 080 12502.95 205.55 54686.95 88888.00 2015-03-21 17:15:18.875 080 12502.88 205.53 54686.93 88888.00 2015-03-21 17:15:19.000 080 12502.77 205.50 54686.93 88888.00 2015-03-21 17:15:19.125 080 12502.75 205.55 54686.95 88888.00 2015-03-21 17:15:19.250 080 12502.67 205.57 54687.00 88888.00 2015-03-21 17:15:19.375 080 12502.62 205.55 54687.00 88888.00 2015-03-21 17:15:19.500 080 12502.55 205.57 54687.03 88888.00 2015-03-21 17:15:19.625 080 12502.48 205.57 54687.03 88888.00 2015-03-21 17:15:19.750 080 12502.40 205.53 54687.00 88888.00 2015-03-21 17:15:19.875 080 12502.38 205.57 54687.03 88888.00 2015-03-21 17:15:20.000 080 12502.38 205.60 54687.05 88888.00 2015-03-21 17:15:20.125 080 12502.33 205.57 54687.07 88888.00 2015-03-21 17:15:20.250 080 12502.20 205.57 54687.07 88888.00 2015-03-21 17:15:20.375 080 12502.15 205.57 54687.07 88888.00 2015-03-21 17:15:20.500 080 12502.12 205.60 54687.10 88888.00 2015-03-21 17:15:20.625 080 12502.02 205.57 54687.07 88888.00 2015-03-21 17:15:20.750 080 12501.95 205.60 54687.12 88888.00 2015-03-21 17:15:20.875 080 12501.95 205.55 54687.12 88888.00 2015-03-21 17:15:21.000 080 12501.88 205.55 54687.15 88888.00 2015-03-21 17:15:21.125 080 12501.80 205.57 54687.18 88888.00 2015-03-21 17:15:21.250 080 12501.73 205.55 54687.15 88888.00 2015-03-21 17:15:21.375 080 12501.70 205.55 54687.15 88888.00 2015-03-21 17:15:21.500 080 12501.65 205.57 54687.18 88888.00 2015-03-21 17:15:21.625 080 12501.62 205.55 54687.20 88888.00 2015-03-21 17:15:21.750 080 12501.58 205.53 54687.18 88888.00 2015-03-21 17:15:21.875 080 12501.52 205.53 54687.20 88888.00 2015-03-21 17:15:22.000 080 12501.50 205.50 54687.20 88888.00 2015-03-21 17:15:22.125 080 12501.42 205.50 54687.22 88888.00 2015-03-21 17:15:22.250 080 12501.33 205.47 54687.25 88888.00 2015-03-21 17:15:22.375 080 12501.33 205.47 54687.22 88888.00 2015-03-21 17:15:22.500 080 12501.33 205.47 54687.22 88888.00 2015-03-21 17:15:22.625 080 12501.27 205.47 54687.25 88888.00 2015-03-21 17:15:22.750 080 12501.20 205.45 54687.25 88888.00 2015-03-21 17:15:22.875 080 12501.20 205.45 54687.22 88888.00 2015-03-21 17:15:23.000 080 12501.23 205.40 54687.28 88888.00 2015-03-21 17:15:23.125 080 12501.15 205.45 54687.22 88888.00 2015-03-21 17:15:23.250 080 12501.05 205.40 54687.25 88888.00 2015-03-21 17:15:23.375 080 12501.08 205.40 54687.32 88888.00 2015-03-21 17:15:23.500 080 12501.08 205.40 54687.32 88888.00 2015-03-21 17:15:23.625 080 12501.00 205.38 54687.35 88888.00 2015-03-21 17:15:23.750 080 12500.95 205.35 54687.30 88888.00 2015-03-21 17:15:23.875 080 12500.95 205.32 54687.30 88888.00 2015-03-21 17:15:24.000 080 12500.95 205.30 54687.35 88888.00 2015-03-21 17:15:24.125 080 12500.95 205.28 54687.35 88888.00 2015-03-21 17:15:24.250 080 12500.90 205.28 54687.35 88888.00 2015-03-21 17:15:24.375 080 12500.85 205.28 54687.32 88888.00 2015-03-21 17:15:24.500 080 12500.88 205.25 54687.32 88888.00 2015-03-21 17:15:24.625 080 12500.95 205.20 54687.28 88888.00 2015-03-21 17:15:24.750 080 12500.92 205.18 54687.30 88888.00 2015-03-21 17:15:24.875 080 12500.90 205.15 54687.32 88888.00 2015-03-21 17:15:25.000 080 12500.90 205.15 54687.32 88888.00 2015-03-21 17:15:25.125 080 12500.95 205.15 54687.30 88888.00 2015-03-21 17:15:25.250 080 12500.98 205.10 54687.28 88888.00 2015-03-21 17:15:25.375 080 12501.08 205.10 54687.25 88888.00 2015-03-21 17:15:25.500 080 12501.10 205.10 54687.28 88888.00 2015-03-21 17:15:25.625 080 12501.08 205.07 54687.28 88888.00 2015-03-21 17:15:25.750 080 12501.05 205.03 54687.28 88888.00 2015-03-21 17:15:25.875 080 12501.10 205.00 54687.25 88888.00 2015-03-21 17:15:26.000 080 12501.17 204.97 54687.25 88888.00 2015-03-21 17:15:26.125 080 12501.20 204.93 54687.25 88888.00 2015-03-21 17:15:26.250 080 12501.12 204.85 54687.25 88888.00 2015-03-21 17:15:26.375 080 12501.20 204.85 54687.25 88888.00 2015-03-21 17:15:26.500 080 12501.27 204.85 54687.25 88888.00 2015-03-21 17:15:26.625 080 12501.33 204.85 54687.22 88888.00 2015-03-21 17:15:26.750 080 12501.40 204.80 54687.22 88888.00 2015-03-21 17:15:26.875 080 12501.42 204.75 54687.20 88888.00 2015-03-21 17:15:27.000 080 12501.45 204.75 54687.22 88888.00 2015-03-21 17:15:27.125 080 12501.55 204.72 54687.20 88888.00 2015-03-21 17:15:27.250 080 12501.62 204.68 54687.18 88888.00 2015-03-21 17:15:27.375 080 12501.67 204.65 54687.18 88888.00 2015-03-21 17:15:27.500 080 12501.73 204.65 54687.18 88888.00 2015-03-21 17:15:27.625 080 12501.88 204.60 54687.18 88888.00 2015-03-21 17:15:27.750 080 12501.95 204.50 54687.15 88888.00 2015-03-21 17:15:27.875 080 12501.98 204.50 54687.12 88888.00 2015-03-21 17:15:28.000 080 12502.10 204.50 54687.12 88888.00 2015-03-21 17:15:28.125 080 12502.15 204.47 54687.10 88888.00 2015-03-21 17:15:28.250 080 12502.20 204.45 54687.10 88888.00 2015-03-21 17:15:28.375 080 12502.25 204.47 54687.10 88888.00 2015-03-21 17:15:28.500 080 12502.27 204.45 54687.07 88888.00 2015-03-21 17:15:28.625 080 12502.35 204.40 54687.07 88888.00 2015-03-21 17:15:28.750 080 12502.42 204.32 54687.05 88888.00 2015-03-21 17:15:28.875 080 12502.52 204.30 54687.00 88888.00 2015-03-21 17:15:29.000 080 12502.65 204.30 54687.00 88888.00 2015-03-21 17:15:29.125 080 12502.80 204.30 54687.00 88888.00 2015-03-21 17:15:29.250 080 12502.88 204.25 54687.03 88888.00 2015-03-21 17:15:29.375 080 12502.98 204.28 54687.00 88888.00 2015-03-21 17:15:29.500 080 12503.05 204.22 54686.97 88888.00 2015-03-21 17:15:29.625 080 12503.10 204.15 54686.93 88888.00 2015-03-21 17:15:29.750 080 12503.15 204.15 54686.93 88888.00 2015-03-21 17:15:29.875 080 12503.20 204.12 54686.90 88888.00 2015-03-21 17:15:30.000 080 12503.33 204.12 54686.88 88888.00 2015-03-21 17:15:30.125 080 12503.48 204.12 54686.85 88888.00 2015-03-21 17:15:30.250 080 12503.58 204.12 54686.85 88888.00 2015-03-21 17:15:30.375 080 12503.67 204.10 54686.82 88888.00 2015-03-21 17:15:30.500 080 12503.73 204.05 54686.82 88888.00 2015-03-21 17:15:30.625 080 12503.77 204.07 54686.82 88888.00 2015-03-21 17:15:30.750 080 12503.85 204.07 54686.80 88888.00 2015-03-21 17:15:30.875 080 12503.92 204.05 54686.78 88888.00 2015-03-21 17:15:31.000 080 12504.05 204.05 54686.75 88888.00 2015-03-21 17:15:31.125 080 12504.17 204.05 54686.75 88888.00 2015-03-21 17:15:31.250 080 12504.17 204.03 54686.70 88888.00 2015-03-21 17:15:31.375 080 12504.33 204.05 54686.70 88888.00 2015-03-21 17:15:31.500 080 12504.40 204.03 54686.70 88888.00 2015-03-21 17:15:31.625 080 12504.42 204.03 54686.70 88888.00 2015-03-21 17:15:31.750 080 12504.60 204.00 54686.65 88888.00 2015-03-21 17:15:31.875 080 12504.73 204.03 54686.60 88888.00 2015-03-21 17:15:32.000 080 12504.77 204.00 54686.57 88888.00 2015-03-21 17:15:32.125 080 12504.92 204.03 54686.60 88888.00 2015-03-21 17:15:32.250 080 12505.05 203.97 54686.62 88888.00 2015-03-21 17:15:32.375 080 12505.17 204.00 54686.60 88888.00 2015-03-21 17:15:32.500 080 12505.23 204.03 54686.57 88888.00 2015-03-21 17:15:32.625 080 12505.27 204.03 54686.57 88888.00 2015-03-21 17:15:32.750 080 12505.35 204.05 54686.57 88888.00 2015-03-21 17:15:32.875 080 12505.40 204.03 54686.53 88888.00 2015-03-21 17:15:33.000 080 12505.45 204.03 54686.53 88888.00 2015-03-21 17:15:33.125 080 12505.52 204.03 54686.50 88888.00 2015-03-21 17:15:33.250 080 12505.58 204.03 54686.47 88888.00 2015-03-21 17:15:33.375 080 12505.65 204.03 54686.47 88888.00 2015-03-21 17:15:33.500 080 12505.70 204.07 54686.47 88888.00 2015-03-21 17:15:33.625 080 12505.75 204.07 54686.45 88888.00 2015-03-21 17:15:33.750 080 12505.85 204.10 54686.45 88888.00 2015-03-21 17:15:33.875 080 12505.90 204.07 54686.43 88888.00 2015-03-21 17:15:34.000 080 12505.95 204.12 54686.40 88888.00 2015-03-21 17:15:34.125 080 12506.05 204.15 54686.43 88888.00 2015-03-21 17:15:34.250 080 12506.08 204.10 54686.40 88888.00 2015-03-21 17:15:34.375 080 12506.15 204.15 54686.40 88888.00 2015-03-21 17:15:34.500 080 12506.12 204.12 54686.40 88888.00 2015-03-21 17:15:34.625 080 12506.05 204.10 54686.40 88888.00 2015-03-21 17:15:34.750 080 12506.15 204.15 54686.38 88888.00 2015-03-21 17:15:34.875 080 12506.23 204.20 54686.35 88888.00 2015-03-21 17:15:35.000 080 12506.27 204.22 54686.35 88888.00 2015-03-21 17:15:35.125 080 12506.23 204.22 54686.38 88888.00 2015-03-21 17:15:35.250 080 12506.25 204.22 54686.38 88888.00 2015-03-21 17:15:35.375 080 12506.23 204.25 54686.38 88888.00 2015-03-21 17:15:35.500 080 12506.20 204.22 54686.40 88888.00 2015-03-21 17:15:35.625 080 12506.25 204.25 54686.38 88888.00 2015-03-21 17:15:35.750 080 12506.30 204.25 54686.40 88888.00 2015-03-21 17:15:35.875 080 12506.25 204.25 54686.40 88888.00 2015-03-21 17:15:36.000 080 12506.25 204.25 54686.40 88888.00 2015-03-21 17:15:36.125 080 12506.23 204.28 54686.40 88888.00 2015-03-21 17:15:36.250 080 12506.15 204.25 54686.40 88888.00 2015-03-21 17:15:36.375 080 12506.15 204.30 54686.43 88888.00 2015-03-21 17:15:36.500 080 12506.12 204.35 54686.40 88888.00 2015-03-21 17:15:36.625 080 12506.08 204.35 54686.40 88888.00 2015-03-21 17:15:36.750 080 12506.10 204.35 54686.43 88888.00 2015-03-21 17:15:36.875 080 12506.08 204.35 54686.43 88888.00 2015-03-21 17:15:37.000 080 12505.95 204.38 54686.43 88888.00 2015-03-21 17:15:37.125 080 12505.90 204.38 54686.45 88888.00 2015-03-21 17:15:37.250 080 12505.90 204.32 54686.45 88888.00 2015-03-21 17:15:37.375 080 12505.95 204.38 54686.45 88888.00 2015-03-21 17:15:37.500 080 12505.83 204.35 54686.50 88888.00 2015-03-21 17:15:37.625 080 12505.73 204.38 54686.53 88888.00 2015-03-21 17:15:37.750 080 12505.70 204.35 54686.53 88888.00 2015-03-21 17:15:37.875 080 12505.67 204.38 54686.55 88888.00 2015-03-21 17:15:38.000 080 12505.60 204.38 54686.55 88888.00 2015-03-21 17:15:38.125 080 12505.55 204.38 54686.57 88888.00 2015-03-21 17:15:38.250 080 12505.45 204.35 54686.57 88888.00 2015-03-21 17:15:38.375 080 12505.40 204.32 54686.60 88888.00 2015-03-21 17:15:38.500 080 12505.42 204.38 54686.65 88888.00 2015-03-21 17:15:38.625 080 12505.40 204.40 54686.65 88888.00 2015-03-21 17:15:38.750 080 12505.23 204.40 54686.68 88888.00 2015-03-21 17:15:38.875 080 12505.12 204.40 54686.70 88888.00 2015-03-21 17:15:39.000 080 12505.08 204.38 54686.70 88888.00 2015-03-21 17:15:39.125 080 12504.98 204.32 54686.72 88888.00 2015-03-21 17:15:39.250 080 12504.83 204.32 54686.75 88888.00 2015-03-21 17:15:39.375 080 12504.77 204.30 54686.78 88888.00 2015-03-21 17:15:39.500 080 12504.70 204.35 54686.80 88888.00 2015-03-21 17:15:39.625 080 12504.60 204.32 54686.80 88888.00 2015-03-21 17:15:39.750 080 12504.55 204.32 54686.82 88888.00 2015-03-21 17:15:39.875 080 12504.50 204.32 54686.85 88888.00 2015-03-21 17:15:40.000 080 12504.42 204.32 54686.85 88888.00 2015-03-21 17:15:40.125 080 12504.38 204.28 54686.88 88888.00 2015-03-21 17:15:40.250 080 12504.27 204.22 54686.90 88888.00 2015-03-21 17:15:40.375 080 12504.23 204.22 54686.90 88888.00 2015-03-21 17:15:40.500 080 12504.12 204.22 54686.90 88888.00 2015-03-21 17:15:40.625 080 12504.08 204.20 54686.93 88888.00 2015-03-21 17:15:40.750 080 12504.00 204.20 54686.95 88888.00 2015-03-21 17:15:40.875 080 12504.00 204.15 54686.97 88888.00 2015-03-21 17:15:41.000 080 12503.95 204.15 54687.00 88888.00 2015-03-21 17:15:41.125 080 12503.88 204.12 54687.03 88888.00 2015-03-21 17:15:41.250 080 12503.77 204.07 54687.05 88888.00 2015-03-21 17:15:41.375 080 12503.73 204.07 54687.07 88888.00 2015-03-21 17:15:41.500 080 12503.58 204.07 54687.10 88888.00 2015-03-21 17:15:41.625 080 12503.45 204.05 54687.07 88888.00 2015-03-21 17:15:41.750 080 12503.38 204.03 54687.10 88888.00 2015-03-21 17:15:41.875 080 12503.27 204.03 54687.12 88888.00 2015-03-21 17:15:42.000 080 12503.25 204.05 54687.12 88888.00 2015-03-21 17:15:42.125 080 12503.23 204.03 54687.15 88888.00 2015-03-21 17:15:42.250 080 12503.10 203.97 54687.15 88888.00 2015-03-21 17:15:42.375 080 12503.10 203.95 54687.15 88888.00 2015-03-21 17:15:42.500 080 12503.12 203.97 54687.18 88888.00 2015-03-21 17:15:42.625 080 12503.02 203.97 54687.18 88888.00 2015-03-21 17:15:42.750 080 12502.92 203.97 54687.20 88888.00 2015-03-21 17:15:42.875 080 12502.85 203.93 54687.18 88888.00 2015-03-21 17:15:43.000 080 12502.83 203.90 54687.18 88888.00 2015-03-21 17:15:43.125 080 12502.85 203.88 54687.20 88888.00 2015-03-21 17:15:43.250 080 12502.80 203.80 54687.22 88888.00 2015-03-21 17:15:43.375 080 12502.77 203.82 54687.20 88888.00 2015-03-21 17:15:43.500 080 12502.75 203.80 54687.22 88888.00 2015-03-21 17:15:43.625 080 12502.67 203.80 54687.25 88888.00 2015-03-21 17:15:43.750 080 12502.67 203.78 54687.25 88888.00 2015-03-21 17:15:43.875 080 12502.65 203.72 54687.22 88888.00 2015-03-21 17:15:44.000 080 12502.60 203.70 54687.20 88888.00 2015-03-21 17:15:44.125 080 12502.65 203.70 54687.28 88888.00 2015-03-21 17:15:44.250 080 12502.62 203.72 54687.28 88888.00 2015-03-21 17:15:44.375 080 12502.62 203.72 54687.28 88888.00 2015-03-21 17:15:44.500 080 12502.55 203.68 54687.28 88888.00 2015-03-21 17:15:44.625 080 12502.58 203.65 54687.25 88888.00 2015-03-21 17:15:44.750 080 12502.58 203.65 54687.25 88888.00 2015-03-21 17:15:44.875 080 12502.58 203.62 54687.28 88888.00 2015-03-21 17:15:45.000 080 12502.60 203.65 54687.25 88888.00 2015-03-21 17:15:45.125 080 12502.65 203.62 54687.25 88888.00 2015-03-21 17:15:45.250 080 12502.65 203.62 54687.28 88888.00 2015-03-21 17:15:45.375 080 12502.65 203.62 54687.28 88888.00 2015-03-21 17:15:45.500 080 12502.65 203.60 54687.28 88888.00 2015-03-21 17:15:45.625 080 12502.65 203.57 54687.28 88888.00 2015-03-21 17:15:45.750 080 12502.65 203.57 54687.30 88888.00 2015-03-21 17:15:45.875 080 12502.62 203.57 54687.30 88888.00 2015-03-21 17:15:46.000 080 12502.60 203.57 54687.30 88888.00 2015-03-21 17:15:46.125 080 12502.62 203.62 54687.32 88888.00 2015-03-21 17:15:46.250 080 12502.60 203.60 54687.32 88888.00 2015-03-21 17:15:46.375 080 12502.67 203.60 54687.35 88888.00 2015-03-21 17:15:46.500 080 12502.67 203.57 54687.32 88888.00 2015-03-21 17:15:46.625 080 12502.70 203.53 54687.30 88888.00 2015-03-21 17:15:46.750 080 12502.73 203.53 54687.28 88888.00 2015-03-21 17:15:46.875 080 12502.67 203.55 54687.25 88888.00 2015-03-21 17:15:47.000 080 12502.65 203.53 54687.22 88888.00 2015-03-21 17:15:47.125 080 12502.67 203.53 54687.28 88888.00 2015-03-21 17:15:47.250 080 12502.75 203.53 54687.30 88888.00 2015-03-21 17:15:47.375 080 12502.85 203.55 54687.28 88888.00 2015-03-21 17:15:47.500 080 12502.85 203.55 54687.30 88888.00 2015-03-21 17:15:47.625 080 12502.85 203.53 54687.32 88888.00 2015-03-21 17:15:47.750 080 12502.85 203.50 54687.30 88888.00 2015-03-21 17:15:47.875 080 12502.80 203.50 54687.28 88888.00 2015-03-21 17:15:48.000 080 12502.80 203.50 54687.28 88888.00 2015-03-21 17:15:48.125 080 12502.77 203.55 54687.30 88888.00 2015-03-21 17:15:48.250 080 12502.75 203.53 54687.28 88888.00 2015-03-21 17:15:48.375 080 12502.88 203.55 54687.30 88888.00 2015-03-21 17:15:48.500 080 12502.95 203.55 54687.28 88888.00 2015-03-21 17:15:48.625 080 12503.00 203.55 54687.30 88888.00 2015-03-21 17:15:48.750 080 12502.98 203.55 54687.30 88888.00 2015-03-21 17:15:48.875 080 12502.90 203.57 54687.30 88888.00 2015-03-21 17:15:49.000 080 12502.85 203.57 54687.28 88888.00 2015-03-21 17:15:49.125 080 12502.90 203.57 54687.28 88888.00 2015-03-21 17:15:49.250 080 12502.90 203.60 54687.28 88888.00 2015-03-21 17:15:49.375 080 12502.92 203.60 54687.30 88888.00 2015-03-21 17:15:49.500 080 12502.98 203.62 54687.30 88888.00 2015-03-21 17:15:49.625 080 12503.00 203.60 54687.30 88888.00 2015-03-21 17:15:49.750 080 12503.02 203.60 54687.30 88888.00 2015-03-21 17:15:49.875 080 12503.08 203.60 54687.28 88888.00 2015-03-21 17:15:50.000 080 12503.12 203.65 54687.25 88888.00 2015-03-21 17:15:50.125 080 12503.10 203.65 54687.28 88888.00 2015-03-21 17:15:50.250 080 12503.02 203.62 54687.30 88888.00 2015-03-21 17:15:50.375 080 12503.12 203.62 54687.32 88888.00 2015-03-21 17:15:50.500 080 12503.17 203.65 54687.30 88888.00 2015-03-21 17:15:50.625 080 12503.17 203.70 54687.32 88888.00 2015-03-21 17:15:50.750 080 12503.12 203.72 54687.35 88888.00 2015-03-21 17:15:50.875 080 12503.08 203.70 54687.32 88888.00 2015-03-21 17:15:51.000 080 12503.08 203.68 54687.30 88888.00 2015-03-21 17:15:51.125 080 12503.12 203.70 54687.30 88888.00 2015-03-21 17:15:51.250 080 12503.12 203.68 54687.32 88888.00 2015-03-21 17:15:51.375 080 12503.17 203.70 54687.32 88888.00 2015-03-21 17:15:51.500 080 12503.15 203.72 54687.30 88888.00 2015-03-21 17:15:51.625 080 12503.12 203.70 54687.30 88888.00 2015-03-21 17:15:51.750 080 12503.10 203.72 54687.30 88888.00 2015-03-21 17:15:51.875 080 12503.15 203.75 54687.32 88888.00 2015-03-21 17:15:52.000 080 12503.10 203.72 54687.32 88888.00 2015-03-21 17:15:52.125 080 12503.02 203.70 54687.30 88888.00 2015-03-21 17:15:52.250 080 12502.98 203.68 54687.28 88888.00 2015-03-21 17:15:52.375 080 12503.05 203.72 54687.32 88888.00 2015-03-21 17:15:52.500 080 12503.02 203.72 54687.32 88888.00 2015-03-21 17:15:52.625 080 12502.98 203.75 54687.35 88888.00 2015-03-21 17:15:52.750 080 12502.90 203.70 54687.38 88888.00 2015-03-21 17:15:52.875 080 12502.90 203.68 54687.38 88888.00 2015-03-21 17:15:53.000 080 12502.92 203.72 54687.38 88888.00 2015-03-21 17:15:53.125 080 12502.92 203.72 54687.38 88888.00 2015-03-21 17:15:53.250 080 12502.88 203.72 54687.38 88888.00 2015-03-21 17:15:53.375 080 12502.88 203.70 54687.40 88888.00 2015-03-21 17:15:53.500 080 12502.77 203.72 54687.43 88888.00 2015-03-21 17:15:53.625 080 12502.73 203.72 54687.43 88888.00 2015-03-21 17:15:53.750 080 12502.77 203.78 54687.47 88888.00 2015-03-21 17:15:53.875 080 12502.77 203.72 54687.47 88888.00 2015-03-21 17:15:54.000 080 12502.70 203.70 54687.47 88888.00 2015-03-21 17:15:54.125 080 12502.62 203.65 54687.47 88888.00 2015-03-21 17:15:54.250 080 12502.58 203.62 54687.47 88888.00 2015-03-21 17:15:54.375 080 12502.60 203.68 54687.50 88888.00 2015-03-21 17:15:54.500 080 12502.55 203.65 54687.53 88888.00 2015-03-21 17:15:54.625 080 12502.48 203.60 54687.53 88888.00 2015-03-21 17:15:54.750 080 12502.42 203.62 54687.55 88888.00 2015-03-21 17:15:54.875 080 12502.42 203.62 54687.55 88888.00 2015-03-21 17:15:55.000 080 12502.40 203.57 54687.55 88888.00 2015-03-21 17:15:55.125 080 12502.38 203.53 54687.55 88888.00 2015-03-21 17:15:55.250 080 12502.38 203.53 54687.57 88888.00 2015-03-21 17:15:55.375 080 12502.35 203.55 54687.57 88888.00 2015-03-21 17:15:55.500 080 12502.27 203.53 54687.57 88888.00 2015-03-21 17:15:55.625 080 12502.20 203.53 54687.62 88888.00 2015-03-21 17:15:55.750 080 12502.15 203.53 54687.65 88888.00 2015-03-21 17:15:55.875 080 12502.12 203.50 54687.68 88888.00 2015-03-21 17:15:56.000 080 12502.12 203.47 54687.65 88888.00 2015-03-21 17:15:56.125 080 12502.12 203.45 54687.72 88888.00 2015-03-21 17:15:56.250 080 12502.05 203.38 54687.72 88888.00 2015-03-21 17:15:56.375 080 12502.05 203.35 54687.75 88888.00 2015-03-21 17:15:56.500 080 12502.02 203.38 54687.78 88888.00 2015-03-21 17:15:56.625 080 12502.08 203.38 54687.78 88888.00 2015-03-21 17:15:56.750 080 12501.98 203.35 54687.80 88888.00 2015-03-21 17:15:56.875 080 12501.83 203.32 54687.80 88888.00 2015-03-21 17:15:57.000 080 12501.73 203.32 54687.78 88888.00 2015-03-21 17:15:57.125 080 12501.70 203.28 54687.80 88888.00 2015-03-21 17:15:57.250 080 12501.73 203.25 54687.80 88888.00 2015-03-21 17:15:57.375 080 12501.70 203.22 54687.82 88888.00 2015-03-21 17:15:57.500 080 12501.70 203.22 54687.85 88888.00 2015-03-21 17:15:57.625 080 12501.70 203.20 54687.85 88888.00 2015-03-21 17:15:57.750 080 12501.62 203.15 54687.85 88888.00 2015-03-21 17:15:57.875 080 12501.55 203.12 54687.90 88888.00 2015-03-21 17:15:58.000 080 12501.52 203.10 54687.88 88888.00 2015-03-21 17:15:58.125 080 12501.50 203.07 54687.88 88888.00 2015-03-21 17:15:58.250 080 12501.42 203.05 54687.93 88888.00 2015-03-21 17:15:58.375 080 12501.38 203.05 54687.95 88888.00 2015-03-21 17:15:58.500 080 12501.42 203.00 54687.97 88888.00 2015-03-21 17:15:58.625 080 12501.40 202.93 54687.97 88888.00 2015-03-21 17:15:58.750 080 12501.30 202.93 54688.00 88888.00 2015-03-21 17:15:58.875 080 12501.30 202.90 54687.97 88888.00 2015-03-21 17:15:59.000 080 12501.27 202.88 54687.95 88888.00 2015-03-21 17:15:59.125 080 12501.23 202.85 54687.97 88888.00 2015-03-21 17:15:59.250 080 12501.15 202.82 54688.00 88888.00 2015-03-21 17:15:59.375 080 12501.17 202.80 54688.00 88888.00 2015-03-21 17:15:59.500 080 12501.15 202.78 54688.00 88888.00 2015-03-21 17:15:59.625 080 12501.12 202.75 54688.03 88888.00 2015-03-21 17:15:59.750 080 12501.12 202.70 54688.05 88888.00 2015-03-21 17:15:59.875 080 12501.15 202.68 54688.05 88888.00 2015-03-21 17:16:00.000 080 12501.12 202.65 54688.05 88888.00 2015-03-21 17:16:00.125 080 12501.12 202.65 54688.07 88888.00 2015-03-21 17:16:00.250 080 12501.05 202.65 54688.10 88888.00 2015-03-21 17:16:00.375 080 12501.00 202.60 54688.10 88888.00 2015-03-21 17:16:00.500 080 12501.12 202.57 54688.10 88888.00 2015-03-21 17:16:00.625 080 12501.23 202.57 54688.10 88888.00 2015-03-21 17:16:00.750 080 12501.23 202.53 54688.07 88888.00 2015-03-21 17:16:00.875 080 12501.17 202.47 54688.07 88888.00 2015-03-21 17:16:01.000 080 12501.15 202.47 54688.07 88888.00 2015-03-21 17:16:01.125 080 12501.12 202.47 54688.07 88888.00 2015-03-21 17:16:01.250 080 12501.10 202.43 54688.07 88888.00 2015-03-21 17:16:01.375 080 12501.08 202.40 54688.10 88888.00 2015-03-21 17:16:01.500 080 12501.10 202.35 54688.07 88888.00 2015-03-21 17:16:01.625 080 12501.15 202.38 54688.07 88888.00 2015-03-21 17:16:01.750 080 12501.17 202.40 54688.07 88888.00 2015-03-21 17:16:01.875 080 12501.15 202.38 54688.07 88888.00 2015-03-21 17:16:02.000 080 12501.15 202.32 54688.05 88888.00 2015-03-21 17:16:02.125 080 12501.15 202.35 54688.10 88888.00 2015-03-21 17:16:02.250 080 12501.15 202.30 54688.07 88888.00 2015-03-21 17:16:02.375 080 12501.20 202.28 54688.07 88888.00 2015-03-21 17:16:02.500 080 12501.23 202.30 54688.07 88888.00 2015-03-21 17:16:02.625 080 12501.25 202.30 54688.07 88888.00 2015-03-21 17:16:02.750 080 12501.30 202.28 54688.07 88888.00 2015-03-21 17:16:02.875 080 12501.33 202.22 54688.05 88888.00 2015-03-21 17:16:03.000 080 12501.33 202.22 54688.07 88888.00 2015-03-21 17:16:03.125 080 12501.27 202.18 54688.07 88888.00 2015-03-21 17:16:03.250 080 12501.27 202.20 54688.07 88888.00 2015-03-21 17:16:03.375 080 12501.33 202.20 54688.07 88888.00 2015-03-21 17:16:03.500 080 12501.40 202.20 54688.07 88888.00 2015-03-21 17:16:03.625 080 12501.40 202.18 54688.07 88888.00 2015-03-21 17:16:03.750 080 12501.45 202.20 54688.05 88888.00 2015-03-21 17:16:03.875 080 12501.55 202.18 54688.05 88888.00 2015-03-21 17:16:04.000 080 12501.60 202.18 54688.05 88888.00 2015-03-21 17:16:04.125 080 12501.58 202.20 54688.03 88888.00 2015-03-21 17:16:04.250 080 12501.52 202.20 54688.00 88888.00 2015-03-21 17:16:04.375 080 12501.62 202.22 54688.00 88888.00 2015-03-21 17:16:04.500 080 12501.62 202.22 54688.00 88888.00 2015-03-21 17:16:04.625 080 12501.60 202.25 54688.00 88888.00 2015-03-21 17:16:04.750 080 12501.62 202.22 54687.97 88888.00 2015-03-21 17:16:04.875 080 12501.70 202.20 54687.95 88888.00 2015-03-21 17:16:05.000 080 12501.77 202.22 54687.95 88888.00 2015-03-21 17:16:05.125 080 12501.85 202.25 54688.00 88888.00 2015-03-21 17:16:05.250 080 12501.92 202.25 54687.95 88888.00 2015-03-21 17:16:05.375 080 12501.95 202.28 54687.93 88888.00 2015-03-21 17:16:05.500 080 12501.92 202.28 54687.93 88888.00 2015-03-21 17:16:05.625 080 12501.98 202.28 54687.93 88888.00 2015-03-21 17:16:05.750 080 12502.08 202.30 54687.90 88888.00 2015-03-21 17:16:05.875 080 12502.08 202.32 54687.90 88888.00 2015-03-21 17:16:06.000 080 12502.12 202.32 54687.85 88888.00 2015-03-21 17:16:06.125 080 12502.27 202.35 54687.88 88888.00 2015-03-21 17:16:06.250 080 12502.27 202.35 54687.85 88888.00 2015-03-21 17:16:06.375 080 12502.23 202.38 54687.85 88888.00 2015-03-21 17:16:06.500 080 12502.20 202.40 54687.85 88888.00 2015-03-21 17:16:06.625 080 12502.23 202.40 54687.82 88888.00 2015-03-21 17:16:06.750 080 12502.33 202.43 54687.80 88888.00 2015-03-21 17:16:06.875 080 12502.35 202.47 54687.80 88888.00 2015-03-21 17:16:07.000 080 12502.38 202.50 54687.72 88888.00 2015-03-21 17:16:07.125 080 12502.35 202.53 54687.75 88888.00 2015-03-21 17:16:07.250 080 12502.35 202.55 54687.75 88888.00 2015-03-21 17:16:07.375 080 12502.40 202.57 54687.75 88888.00 2015-03-21 17:16:07.500 080 12502.45 202.60 54687.72 88888.00 2015-03-21 17:16:07.625 080 12502.50 202.62 54687.72 88888.00 2015-03-21 17:16:07.750 080 12502.50 202.65 54687.72 88888.00 2015-03-21 17:16:07.875 080 12502.48 202.62 54687.70 88888.00 2015-03-21 17:16:08.000 080 12502.55 202.68 54687.72 88888.00 2015-03-21 17:16:08.125 080 12502.60 202.72 54687.70 88888.00 2015-03-21 17:16:08.250 080 12502.60 202.75 54687.68 88888.00 2015-03-21 17:16:08.375 080 12502.65 202.78 54687.68 88888.00 2015-03-21 17:16:08.500 080 12502.60 202.80 54687.68 88888.00 2015-03-21 17:16:08.625 080 12502.58 202.82 54687.68 88888.00 2015-03-21 17:16:08.750 080 12502.60 202.85 54687.68 88888.00 2015-03-21 17:16:08.875 080 12502.65 202.90 54687.65 88888.00 2015-03-21 17:16:09.000 080 12502.75 202.88 54687.60 88888.00 2015-03-21 17:16:09.125 080 12502.70 202.95 54687.60 88888.00 2015-03-21 17:16:09.250 080 12502.73 202.97 54687.60 88888.00 2015-03-21 17:16:09.375 080 12502.80 203.03 54687.60 88888.00 2015-03-21 17:16:09.500 080 12502.83 203.05 54687.62 88888.00 2015-03-21 17:16:09.625 080 12502.80 203.07 54687.60 88888.00 2015-03-21 17:16:09.750 080 12502.80 203.10 54687.57 88888.00 2015-03-21 17:16:09.875 080 12502.80 203.12 54687.57 88888.00 2015-03-21 17:16:10.000 080 12502.83 203.18 54687.57 88888.00 2015-03-21 17:16:10.125 080 12502.80 203.25 54687.60 88888.00 2015-03-21 17:16:10.250 080 12502.83 203.30 54687.62 88888.00 2015-03-21 17:16:10.375 080 12502.88 203.32 54687.60 88888.00 2015-03-21 17:16:10.500 080 12502.88 203.32 54687.60 88888.00 2015-03-21 17:16:10.625 080 12502.83 203.32 54687.55 88888.00 2015-03-21 17:16:10.750 080 12502.77 203.32 54687.53 88888.00 2015-03-21 17:16:10.875 080 12502.75 203.40 54687.50 88888.00 2015-03-21 17:16:11.000 080 12502.80 203.40 54687.50 88888.00 2015-03-21 17:16:11.125 080 12502.73 203.45 54687.55 88888.00 2015-03-21 17:16:11.250 080 12502.62 203.50 54687.53 88888.00 2015-03-21 17:16:11.375 080 12502.58 203.53 54687.53 88888.00 2015-03-21 17:16:11.500 080 12502.58 203.53 54687.53 88888.00 2015-03-21 17:16:11.625 080 12502.58 203.57 54687.50 88888.00 2015-03-21 17:16:11.750 080 12502.58 203.60 54687.53 88888.00 2015-03-21 17:16:11.875 080 12502.58 203.62 54687.57 88888.00 2015-03-21 17:16:12.000 080 12502.62 203.68 54687.57 88888.00 2015-03-21 17:16:12.125 080 12502.58 203.70 54687.55 88888.00 2015-03-21 17:16:12.250 080 12502.48 203.70 54687.55 88888.00 2015-03-21 17:16:12.375 080 12502.55 203.75 54687.57 88888.00 2015-03-21 17:16:12.500 080 12502.48 203.80 54687.57 88888.00 2015-03-21 17:16:12.625 080 12502.48 203.82 54687.60 88888.00 2015-03-21 17:16:12.750 080 12502.48 203.82 54687.57 88888.00 2015-03-21 17:16:12.875 080 12502.40 203.82 54687.55 88888.00 2015-03-21 17:16:13.000 080 12502.38 203.85 54687.53 88888.00 2015-03-21 17:16:13.125 080 12502.38 203.90 54687.57 88888.00 2015-03-21 17:16:13.250 080 12502.35 203.90 54687.60 88888.00 2015-03-21 17:16:13.375 080 12502.38 203.95 54687.57 88888.00 2015-03-21 17:16:13.500 080 12502.35 203.97 54687.55 88888.00 2015-03-21 17:16:13.625 080 12502.27 203.95 54687.53 88888.00 2015-03-21 17:16:13.750 080 12502.20 203.97 54687.55 88888.00 2015-03-21 17:16:13.875 080 12502.17 204.03 54687.55 88888.00 2015-03-21 17:16:14.000 080 12502.17 204.05 54687.55 88888.00 2015-03-21 17:16:14.125 080 12502.25 204.05 54687.60 88888.00 2015-03-21 17:16:14.250 080 12502.17 204.10 54687.62 88888.00 2015-03-21 17:16:14.375 080 12502.20 204.12 54687.60 88888.00 2015-03-21 17:16:14.500 080 12502.15 204.12 54687.57 88888.00 2015-03-21 17:16:14.625 080 12502.17 204.12 54687.62 88888.00 2015-03-21 17:16:14.750 080 12502.17 204.15 54687.60 88888.00 2015-03-21 17:16:14.875 080 12502.20 204.15 54687.62 88888.00 2015-03-21 17:16:15.000 080 12502.12 204.18 54687.60 88888.00 2015-03-21 17:16:15.125 080 12502.02 204.18 54687.57 88888.00 2015-03-21 17:16:15.250 080 12502.00 204.15 54687.57 88888.00 2015-03-21 17:16:15.375 080 12502.05 204.20 54687.60 88888.00 2015-03-21 17:16:15.500 080 12502.08 204.22 54687.62 88888.00 2015-03-21 17:16:15.625 080 12502.05 204.28 54687.62 88888.00 2015-03-21 17:16:15.750 080 12502.02 204.28 54687.60 88888.00 2015-03-21 17:16:15.875 080 12502.00 204.28 54687.57 88888.00 2015-03-21 17:16:16.000 080 12502.00 204.28 54687.57 88888.00 2015-03-21 17:16:16.125 080 12501.98 204.28 54687.57 88888.00 2015-03-21 17:16:16.250 080 12501.92 204.22 54687.55 88888.00 2015-03-21 17:16:16.375 080 12502.02 204.28 54687.55 88888.00 2015-03-21 17:16:16.500 080 12502.00 204.28 54687.55 88888.00 2015-03-21 17:16:16.625 080 12501.92 204.30 54687.57 88888.00 2015-03-21 17:16:16.750 080 12501.98 204.32 54687.57 88888.00 2015-03-21 17:16:16.875 080 12501.92 204.32 54687.57 88888.00 2015-03-21 17:16:17.000 080 12501.85 204.30 54687.57 88888.00 2015-03-21 17:16:17.125 080 12501.88 204.30 54687.57 88888.00 2015-03-21 17:16:17.250 080 12501.88 204.32 54687.57 88888.00 2015-03-21 17:16:17.375 080 12501.95 204.32 54687.55 88888.00 2015-03-21 17:16:17.500 080 12502.00 204.32 54687.55 88888.00 2015-03-21 17:16:17.625 080 12502.02 204.32 54687.55 88888.00 2015-03-21 17:16:17.750 080 12501.98 204.32 54687.57 88888.00 2015-03-21 17:16:17.875 080 12501.92 204.32 54687.55 88888.00 2015-03-21 17:16:18.000 080 12501.95 204.30 54687.55 88888.00 2015-03-21 17:16:18.125 080 12502.00 204.30 54687.55 88888.00 2015-03-21 17:16:18.250 080 12501.98 204.32 54687.55 88888.00 2015-03-21 17:16:18.375 080 12502.00 204.32 54687.53 88888.00 2015-03-21 17:16:18.500 080 12501.88 204.32 54687.53 88888.00 2015-03-21 17:16:18.625 080 12501.90 204.30 54687.50 88888.00 2015-03-21 17:16:18.750 080 12501.92 204.32 54687.53 88888.00 2015-03-21 17:16:18.875 080 12502.02 204.30 54687.47 88888.00 2015-03-21 17:16:19.000 080 12502.08 204.28 54687.50 88888.00 2015-03-21 17:16:19.125 080 12502.10 204.30 54687.55 88888.00 2015-03-21 17:16:19.250 080 12502.00 204.28 54687.50 88888.00 2015-03-21 17:16:19.375 080 12502.05 204.30 54687.50 88888.00 2015-03-21 17:16:19.500 080 12502.10 204.25 54687.47 88888.00 2015-03-21 17:16:19.625 080 12502.12 204.30 54687.50 88888.00 2015-03-21 17:16:19.750 080 12502.20 204.30 54687.53 88888.00 2015-03-21 17:16:19.875 080 12502.25 204.30 54687.50 88888.00 2015-03-21 17:16:20.000 080 12502.25 204.28 54687.45 88888.00 2015-03-21 17:16:20.125 080 12502.23 204.28 54687.43 88888.00 2015-03-21 17:16:20.250 080 12502.15 204.25 54687.45 88888.00 2015-03-21 17:16:20.375 080 12502.23 204.28 54687.40 88888.00 2015-03-21 17:16:20.500 080 12502.30 204.28 54687.43 88888.00 2015-03-21 17:16:20.625 080 12502.38 204.22 54687.43 88888.00 2015-03-21 17:16:20.750 080 12502.40 204.20 54687.43 88888.00 2015-03-21 17:16:20.875 080 12502.40 204.22 54687.43 88888.00 2015-03-21 17:16:21.000 080 12502.40 204.28 54687.40 88888.00 2015-03-21 17:16:21.125 080 12502.45 204.22 54687.40 88888.00 2015-03-21 17:16:21.250 080 12502.50 204.18 54687.35 88888.00 2015-03-21 17:16:21.375 080 12502.55 204.20 54687.32 88888.00 2015-03-21 17:16:21.500 080 12502.58 204.18 54687.38 88888.00 2015-03-21 17:16:21.625 080 12502.60 204.20 54687.35 88888.00 2015-03-21 17:16:21.750 080 12502.65 204.15 54687.30 88888.00 2015-03-21 17:16:21.875 080 12502.67 204.15 54687.30 88888.00 2015-03-21 17:16:22.000 080 12502.70 204.10 54687.28 88888.00 2015-03-21 17:16:22.125 080 12502.75 204.10 54687.28 88888.00 2015-03-21 17:16:22.250 080 12502.77 204.10 54687.30 88888.00 2015-03-21 17:16:22.375 080 12502.88 204.15 54687.32 88888.00 2015-03-21 17:16:22.500 080 12502.98 204.10 54687.30 88888.00 2015-03-21 17:16:22.625 080 12503.00 204.07 54687.28 88888.00 2015-03-21 17:16:22.750 080 12502.98 204.05 54687.25 88888.00 2015-03-21 17:16:22.875 080 12502.95 204.03 54687.25 88888.00 2015-03-21 17:16:23.000 080 12503.08 204.07 54687.25 88888.00 2015-03-21 17:16:23.125 080 12503.17 204.07 54687.25 88888.00 2015-03-21 17:16:23.250 080 12503.15 204.05 54687.28 88888.00 2015-03-21 17:16:23.375 080 12503.17 204.03 54687.22 88888.00 2015-03-21 17:16:23.500 080 12503.20 204.00 54687.22 88888.00 2015-03-21 17:16:23.625 080 12503.30 203.97 54687.22 88888.00 2015-03-21 17:16:23.750 080 12503.38 204.00 54687.22 88888.00 2015-03-21 17:16:23.875 080 12503.45 204.00 54687.22 88888.00 2015-03-21 17:16:24.000 080 12503.42 204.00 54687.22 88888.00 2015-03-21 17:16:24.125 080 12503.42 204.00 54687.18 88888.00 2015-03-21 17:16:24.250 080 12503.40 203.95 54687.18 88888.00 2015-03-21 17:16:24.375 080 12503.48 203.95 54687.18 88888.00 2015-03-21 17:16:24.500 080 12503.58 203.97 54687.18 88888.00 2015-03-21 17:16:24.625 080 12503.60 203.95 54687.15 88888.00 2015-03-21 17:16:24.750 080 12503.67 203.95 54687.15 88888.00 2015-03-21 17:16:24.875 080 12503.75 203.95 54687.18 88888.00 2015-03-21 17:16:25.000 080 12503.77 203.95 54687.15 88888.00 2015-03-21 17:16:25.125 080 12503.83 203.97 54687.12 88888.00 2015-03-21 17:16:25.250 080 12503.88 203.93 54687.07 88888.00 2015-03-21 17:16:25.375 080 12503.88 203.93 54687.10 88888.00 2015-03-21 17:16:25.500 080 12503.92 203.93 54687.07 88888.00 2015-03-21 17:16:25.625 080 12503.98 203.93 54687.05 88888.00 2015-03-21 17:16:25.750 080 12504.02 203.90 54687.05 88888.00 2015-03-21 17:16:25.875 080 12504.08 203.90 54687.05 88888.00 2015-03-21 17:16:26.000 080 12504.25 203.93 54687.05 88888.00 2015-03-21 17:16:26.125 080 12504.27 203.93 54687.05 88888.00 2015-03-21 17:16:26.250 080 12504.25 203.88 54687.03 88888.00 2015-03-21 17:16:26.375 080 12504.27 203.88 54687.00 88888.00 2015-03-21 17:16:26.500 080 12504.35 203.82 54687.00 88888.00 2015-03-21 17:16:26.625 080 12504.50 203.85 54687.00 88888.00 2015-03-21 17:16:26.750 080 12504.50 203.85 54687.00 88888.00 2015-03-21 17:16:26.875 080 12504.48 203.88 54687.00 88888.00 2015-03-21 17:16:27.000 080 12504.52 203.88 54686.95 88888.00 2015-03-21 17:16:27.125 080 12504.58 203.88 54686.97 88888.00 2015-03-21 17:16:27.250 080 12504.62 203.88 54687.00 88888.00 2015-03-21 17:16:27.375 080 12504.70 203.88 54686.95 88888.00 2015-03-21 17:16:27.500 080 12504.70 203.85 54686.95 88888.00 2015-03-21 17:16:27.625 080 12504.80 203.88 54686.95 88888.00 2015-03-21 17:16:27.750 080 12504.83 203.88 54686.93 88888.00 2015-03-21 17:16:27.875 080 12504.85 203.85 54686.90 88888.00 2015-03-21 17:16:28.000 080 12504.92 203.82 54686.88 88888.00 2015-03-21 17:16:28.125 080 12504.98 203.85 54686.88 88888.00 2015-03-21 17:16:28.250 080 12505.00 203.85 54686.88 88888.00 2015-03-21 17:16:28.375 080 12505.02 203.85 54686.88 88888.00 2015-03-21 17:16:28.500 080 12505.10 203.85 54686.88 88888.00 2015-03-21 17:16:28.625 080 12505.20 203.85 54686.85 88888.00 2015-03-21 17:16:28.750 080 12505.25 203.88 54686.82 88888.00 2015-03-21 17:16:28.875 080 12505.20 203.88 54686.85 88888.00 2015-03-21 17:16:29.000 080 12505.23 203.85 54686.82 88888.00 2015-03-21 17:16:29.125 080 12505.27 203.88 54686.85 88888.00 2015-03-21 17:16:29.250 080 12505.25 203.82 54686.82 88888.00 2015-03-21 17:16:29.375 080 12505.33 203.85 54686.82 88888.00 2015-03-21 17:16:29.500 080 12505.40 203.82 54686.82 88888.00 2015-03-21 17:16:29.625 080 12505.40 203.80 54686.78 88888.00 2015-03-21 17:16:29.750 080 12505.38 203.85 54686.78 88888.00 2015-03-21 17:16:29.875 080 12505.40 203.85 54686.80 88888.00 2015-03-21 17:16:30.000 080 12505.45 203.85 54686.78 88888.00 2015-03-21 17:16:30.125 080 12505.50 203.88 54686.78 88888.00 2015-03-21 17:16:30.250 080 12505.48 203.88 54686.80 88888.00 2015-03-21 17:16:30.375 080 12505.48 203.88 54686.80 88888.00 2015-03-21 17:16:30.500 080 12505.45 203.85 54686.78 88888.00 2015-03-21 17:16:30.625 080 12505.48 203.85 54686.75 88888.00 2015-03-21 17:16:30.750 080 12505.52 203.85 54686.72 88888.00 2015-03-21 17:16:30.875 080 12505.50 203.88 54686.75 88888.00 2015-03-21 17:16:31.000 080 12505.52 203.90 54686.75 88888.00 2015-03-21 17:16:31.125 080 12505.58 203.90 54686.80 88888.00 2015-03-21 17:16:31.250 080 12505.58 203.88 54686.78 88888.00 2015-03-21 17:16:31.375 080 12505.58 203.88 54686.78 88888.00 2015-03-21 17:16:31.500 080 12505.60 203.88 54686.75 88888.00 2015-03-21 17:16:31.625 080 12505.58 203.88 54686.78 88888.00 2015-03-21 17:16:31.750 080 12505.52 203.88 54686.78 88888.00 2015-03-21 17:16:31.875 080 12505.58 203.90 54686.75 88888.00 2015-03-21 17:16:32.000 080 12505.58 203.90 54686.75 88888.00 2015-03-21 17:16:32.125 080 12505.58 203.90 54686.75 88888.00 2015-03-21 17:16:32.250 080 12505.52 203.85 54686.78 88888.00 2015-03-21 17:16:32.375 080 12505.50 203.88 54686.78 88888.00 2015-03-21 17:16:32.500 080 12505.45 203.88 54686.78 88888.00 2015-03-21 17:16:32.625 080 12505.42 203.88 54686.78 88888.00 2015-03-21 17:16:32.750 080 12505.45 203.88 54686.78 88888.00 2015-03-21 17:16:32.875 080 12505.45 203.85 54686.75 88888.00 2015-03-21 17:16:33.000 080 12505.45 203.88 54686.72 88888.00 2015-03-21 17:16:33.125 080 12505.40 203.88 54686.78 88888.00 2015-03-21 17:16:33.250 080 12505.33 203.85 54686.80 88888.00 2015-03-21 17:16:33.375 080 12505.35 203.85 54686.80 88888.00 2015-03-21 17:16:33.500 080 12505.30 203.85 54686.78 88888.00 2015-03-21 17:16:33.625 080 12505.25 203.88 54686.80 88888.00 2015-03-21 17:16:33.750 080 12505.20 203.85 54686.82 88888.00 2015-03-21 17:16:33.875 080 12505.15 203.82 54686.82 88888.00 2015-03-21 17:16:34.000 080 12505.15 203.85 54686.82 88888.00 2015-03-21 17:16:34.125 080 12505.08 203.85 54686.88 88888.00 2015-03-21 17:16:34.250 080 12505.00 203.82 54686.88 88888.00 2015-03-21 17:16:34.375 080 12504.95 203.85 54686.88 88888.00 2015-03-21 17:16:34.500 080 12504.90 203.82 54686.85 88888.00 2015-03-21 17:16:34.625 080 12504.83 203.78 54686.82 88888.00 2015-03-21 17:16:34.750 080 12504.83 203.78 54686.88 88888.00 2015-03-21 17:16:34.875 080 12504.77 203.75 54686.90 88888.00 2015-03-21 17:16:35.000 080 12504.73 203.78 54686.93 88888.00 2015-03-21 17:16:35.125 080 12504.77 203.80 54686.97 88888.00 2015-03-21 17:16:35.250 080 12504.70 203.78 54686.97 88888.00 2015-03-21 17:16:35.375 080 12504.67 203.75 54686.97 88888.00 2015-03-21 17:16:35.500 080 12504.60 203.78 54686.97 88888.00 2015-03-21 17:16:35.625 080 12504.50 203.75 54687.00 88888.00 2015-03-21 17:16:35.750 080 12504.42 203.75 54687.00 88888.00 2015-03-21 17:16:35.875 080 12504.40 203.75 54687.00 88888.00 2015-03-21 17:16:36.000 080 12504.27 203.72 54686.97 88888.00 2015-03-21 17:16:36.125 080 12504.17 203.72 54687.00 88888.00 2015-03-21 17:16:36.250 080 12504.10 203.72 54687.07 88888.00 2015-03-21 17:16:36.375 080 12504.12 203.68 54687.07 88888.00 2015-03-21 17:16:36.500 080 12504.10 203.68 54687.05 88888.00 2015-03-21 17:16:36.625 080 12504.02 203.68 54687.07 88888.00 2015-03-21 17:16:36.750 080 12503.92 203.68 54687.07 88888.00 2015-03-21 17:16:36.875 080 12503.85 203.62 54687.12 88888.00 2015-03-21 17:16:37.000 080 12503.80 203.60 54687.12 88888.00 2015-03-21 17:16:37.125 080 12503.75 203.62 54687.12 88888.00 2015-03-21 17:16:37.250 080 12503.73 203.60 54687.15 88888.00 2015-03-21 17:16:37.375 080 12503.65 203.62 54687.15 88888.00 2015-03-21 17:16:37.500 080 12503.58 203.60 54687.18 88888.00 2015-03-21 17:16:37.625 080 12503.52 203.60 54687.18 88888.00 2015-03-21 17:16:37.750 080 12503.40 203.55 54687.18 88888.00 2015-03-21 17:16:37.875 080 12503.35 203.55 54687.18 88888.00 2015-03-21 17:16:38.000 080 12503.25 203.53 54687.22 88888.00 2015-03-21 17:16:38.125 080 12503.20 203.55 54687.25 88888.00 2015-03-21 17:16:38.250 080 12503.15 203.47 54687.25 88888.00 2015-03-21 17:16:38.375 080 12503.12 203.50 54687.22 88888.00 2015-03-21 17:16:38.500 080 12503.10 203.47 54687.22 88888.00 2015-03-21 17:16:38.625 080 12503.08 203.50 54687.25 88888.00 2015-03-21 17:16:38.750 080 12503.00 203.45 54687.28 88888.00 2015-03-21 17:16:38.875 080 12502.95 203.43 54687.30 88888.00 2015-03-21 17:16:39.000 080 12502.88 203.40 54687.30 88888.00 2015-03-21 17:16:39.125 080 12502.83 203.38 54687.30 88888.00 2015-03-21 17:16:39.250 080 12502.83 203.35 54687.32 88888.00 2015-03-21 17:16:39.375 080 12502.83 203.35 54687.32 88888.00 2015-03-21 17:16:39.500 080 12502.80 203.38 54687.32 88888.00 2015-03-21 17:16:39.625 080 12502.75 203.32 54687.35 88888.00 2015-03-21 17:16:39.750 080 12502.67 203.30 54687.38 88888.00 2015-03-21 17:16:39.875 080 12502.67 203.30 54687.43 88888.00 2015-03-21 17:16:40.000 080 12502.67 203.30 54687.40 88888.00 2015-03-21 17:16:40.125 080 12502.58 203.30 54687.40 88888.00 2015-03-21 17:16:40.250 080 12502.50 203.30 54687.45 88888.00 2015-03-21 17:16:40.375 080 12502.48 203.28 54687.40 88888.00 2015-03-21 17:16:40.500 080 12502.42 203.22 54687.40 88888.00 2015-03-21 17:16:40.625 080 12502.38 203.22 54687.45 88888.00 2015-03-21 17:16:40.750 080 12502.30 203.25 54687.45 88888.00 2015-03-21 17:16:40.875 080 12502.33 203.28 54687.47 88888.00 2015-03-21 17:16:41.000 080 12502.30 203.25 54687.45 88888.00 2015-03-21 17:16:41.125 080 12502.27 203.20 54687.45 88888.00 2015-03-21 17:16:41.250 080 12502.27 203.20 54687.47 88888.00 2015-03-21 17:16:41.375 080 12502.23 203.20 54687.47 88888.00 2015-03-21 17:16:41.500 080 12502.17 203.18 54687.45 88888.00 2015-03-21 17:16:41.625 080 12502.15 203.15 54687.45 88888.00 2015-03-21 17:16:41.750 080 12502.23 203.15 54687.50 88888.00 2015-03-21 17:16:41.875 080 12502.27 203.18 54687.50 88888.00 2015-03-21 17:16:42.000 080 12502.27 203.18 54687.47 88888.00 2015-03-21 17:16:42.125 080 12502.25 203.18 54687.47 88888.00 2015-03-21 17:16:42.250 080 12502.17 203.15 54687.50 88888.00 2015-03-21 17:16:42.375 080 12502.20 203.18 54687.50 88888.00 2015-03-21 17:16:42.500 080 12502.23 203.15 54687.55 88888.00 2015-03-21 17:16:42.625 080 12502.17 203.15 54687.55 88888.00 2015-03-21 17:16:42.750 080 12502.10 203.12 54687.55 88888.00 2015-03-21 17:16:42.875 080 12502.12 203.12 54687.53 88888.00 2015-03-21 17:16:43.000 080 12502.10 203.10 54687.45 88888.00 2015-03-21 17:16:43.125 080 12502.15 203.10 54687.50 88888.00 2015-03-21 17:16:43.250 080 12502.12 203.10 54687.50 88888.00 2015-03-21 17:16:43.375 080 12502.12 203.12 54687.47 88888.00 2015-03-21 17:16:43.500 080 12502.23 203.12 54687.47 88888.00 2015-03-21 17:16:43.625 080 12502.23 203.12 54687.50 88888.00 2015-03-21 17:16:43.750 080 12502.23 203.10 54687.50 88888.00 2015-03-21 17:16:43.875 080 12502.27 203.12 54687.50 88888.00 2015-03-21 17:16:44.000 080 12502.30 203.10 54687.50 88888.00 2015-03-21 17:16:44.125 080 12502.35 203.12 54687.50 88888.00 2015-03-21 17:16:44.250 080 12502.23 203.10 54687.47 88888.00 2015-03-21 17:16:44.375 080 12502.25 203.10 54687.50 88888.00 2015-03-21 17:16:44.500 080 12502.33 203.12 54687.50 88888.00 2015-03-21 17:16:44.625 080 12502.30 203.15 54687.47 88888.00 2015-03-21 17:16:44.750 080 12502.35 203.18 54687.47 88888.00 2015-03-21 17:16:44.875 080 12502.35 203.15 54687.47 88888.00 2015-03-21 17:16:45.000 080 12502.35 203.15 54687.45 88888.00 2015-03-21 17:16:45.125 080 12502.38 203.15 54687.45 88888.00 2015-03-21 17:16:45.250 080 12502.35 203.15 54687.45 88888.00 2015-03-21 17:16:45.375 080 12502.38 203.20 54687.43 88888.00 2015-03-21 17:16:45.500 080 12502.42 203.18 54687.47 88888.00 2015-03-21 17:16:45.625 080 12502.42 203.20 54687.45 88888.00 2015-03-21 17:16:45.750 080 12502.42 203.18 54687.45 88888.00 2015-03-21 17:16:45.875 080 12502.45 203.15 54687.45 88888.00 2015-03-21 17:16:46.000 080 12502.52 203.18 54687.43 88888.00 2015-03-21 17:16:46.125 080 12502.60 203.20 54687.43 88888.00 2015-03-21 17:16:46.250 080 12502.55 203.22 54687.43 88888.00 2015-03-21 17:16:46.375 080 12502.60 203.25 54687.43 88888.00 2015-03-21 17:16:46.500 080 12502.62 203.28 54687.43 88888.00 2015-03-21 17:16:46.625 080 12502.70 203.28 54687.45 88888.00 2015-03-21 17:16:46.750 080 12502.73 203.30 54687.40 88888.00 2015-03-21 17:16:46.875 080 12502.73 203.30 54687.40 88888.00 2015-03-21 17:16:47.000 080 12502.80 203.30 54687.40 88888.00 2015-03-21 17:16:47.125 080 12502.83 203.35 54687.40 88888.00 2015-03-21 17:16:47.250 080 12502.88 203.35 54687.40 88888.00 2015-03-21 17:16:47.375 080 12502.90 203.38 54687.38 88888.00 2015-03-21 17:16:47.500 080 12502.90 203.40 54687.38 88888.00 2015-03-21 17:16:47.625 080 12502.98 203.40 54687.38 88888.00 2015-03-21 17:16:47.750 080 12503.02 203.45 54687.38 88888.00 2015-03-21 17:16:47.875 080 12503.05 203.50 54687.38 88888.00 2015-03-21 17:16:48.000 080 12503.10 203.50 54687.32 88888.00 2015-03-21 17:16:48.125 080 12503.05 203.53 54687.35 88888.00 2015-03-21 17:16:48.250 080 12503.08 203.57 54687.38 88888.00 2015-03-21 17:16:48.375 080 12503.15 203.57 54687.38 88888.00 2015-03-21 17:16:48.500 080 12503.15 203.57 54687.38 88888.00 2015-03-21 17:16:48.625 080 12503.10 203.57 54687.35 88888.00 2015-03-21 17:16:48.750 080 12503.10 203.60 54687.30 88888.00 2015-03-21 17:16:48.875 080 12503.15 203.65 54687.32 88888.00 2015-03-21 17:16:49.000 080 12503.20 203.72 54687.30 88888.00 2015-03-21 17:16:49.125 080 12503.20 203.72 54687.32 88888.00 2015-03-21 17:16:49.250 080 12503.20 203.75 54687.30 88888.00 2015-03-21 17:16:49.375 080 12503.23 203.80 54687.30 88888.00 2015-03-21 17:16:49.500 080 12503.23 203.85 54687.30 88888.00 2015-03-21 17:16:49.625 080 12503.25 203.88 54687.28 88888.00 2015-03-21 17:16:49.750 080 12503.17 203.90 54687.30 88888.00 2015-03-21 17:16:49.875 080 12503.15 203.93 54687.32 88888.00 2015-03-21 17:16:50.000 080 12503.17 203.95 54687.30 88888.00 2015-03-21 17:16:50.125 080 12503.17 203.97 54687.32 88888.00 2015-03-21 17:16:50.250 080 12503.15 203.97 54687.32 88888.00 2015-03-21 17:16:50.375 080 12503.15 204.03 54687.38 88888.00 2015-03-21 17:16:50.500 080 12503.17 204.05 54687.40 88888.00 2015-03-21 17:16:50.625 080 12503.17 204.10 54687.38 88888.00 2015-03-21 17:16:50.750 080 12503.15 204.15 54687.40 88888.00 2015-03-21 17:16:50.875 080 12503.10 204.18 54687.38 88888.00 2015-03-21 17:16:51.000 080 12503.05 204.18 54687.38 88888.00 2015-03-21 17:16:51.125 080 12503.05 204.22 54687.40 88888.00 2015-03-21 17:16:51.250 080 12503.02 204.25 54687.47 88888.00 2015-03-21 17:16:51.375 080 12503.05 204.30 54687.43 88888.00 2015-03-21 17:16:51.500 080 12503.02 204.32 54687.45 88888.00 2015-03-21 17:16:51.625 080 12502.92 204.32 54687.45 88888.00 2015-03-21 17:16:51.750 080 12502.92 204.38 54687.45 88888.00 2015-03-21 17:16:51.875 080 12502.90 204.45 54687.45 88888.00 2015-03-21 17:16:52.000 080 12502.88 204.45 54687.45 88888.00 2015-03-21 17:16:52.125 080 12502.77 204.45 54687.40 88888.00 2015-03-21 17:16:52.250 080 12502.70 204.50 54687.45 88888.00 2015-03-21 17:16:52.375 080 12502.75 204.53 54687.45 88888.00 2015-03-21 17:16:52.500 080 12502.70 204.55 54687.47 88888.00 2015-03-21 17:16:52.625 080 12502.58 204.57 54687.50 88888.00 2015-03-21 17:16:52.750 080 12502.48 204.57 54687.55 88888.00 2015-03-21 17:16:52.875 080 12502.42 204.60 54687.57 88888.00 2015-03-21 17:16:53.000 080 12502.40 204.65 54687.60 88888.00 2015-03-21 17:16:53.125 080 12502.33 204.68 54687.60 88888.00 2015-03-21 17:16:53.250 080 12502.27 204.68 54687.60 88888.00 2015-03-21 17:16:53.375 080 12502.27 204.72 54687.60 88888.00 2015-03-21 17:16:53.500 080 12502.20 204.75 54687.65 88888.00 2015-03-21 17:16:53.625 080 12502.15 204.78 54687.65 88888.00 2015-03-21 17:16:53.750 080 12502.05 204.80 54687.70 88888.00 2015-03-21 17:16:53.875 080 12501.98 204.80 54687.72 88888.00 2015-03-21 17:16:54.000 080 12501.83 204.82 54687.72 88888.00 2015-03-21 17:16:54.125 080 12501.80 204.88 54687.72 88888.00 2015-03-21 17:16:54.250 080 12501.70 204.88 54687.78 88888.00 2015-03-21 17:16:54.375 080 12501.60 204.85 54687.72 88888.00 2015-03-21 17:16:54.500 080 12501.52 204.85 54687.72 88888.00 2015-03-21 17:16:54.625 080 12501.45 204.90 54687.75 88888.00 2015-03-21 17:16:54.750 080 12501.38 204.90 54687.82 88888.00 2015-03-21 17:16:54.875 080 12501.25 204.90 54687.85 88888.00 2015-03-21 17:16:55.000 080 12501.12 204.90 54687.85 88888.00 2015-03-21 17:16:55.125 080 12501.02 204.95 54687.88 88888.00 2015-03-21 17:16:55.250 080 12500.95 204.95 54687.93 88888.00 2015-03-21 17:16:55.375 080 12500.88 204.95 54687.93 88888.00 2015-03-21 17:16:55.500 080 12500.80 204.93 54687.93 88888.00 2015-03-21 17:16:55.625 080 12500.70 204.93 54687.95 88888.00 2015-03-21 17:16:55.750 080 12500.62 204.95 54687.93 88888.00 2015-03-21 17:16:55.875 080 12500.45 204.97 54687.95 88888.00 2015-03-21 17:16:56.000 080 12500.42 204.97 54687.97 88888.00 2015-03-21 17:16:56.125 080 12500.38 204.95 54688.00 88888.00 2015-03-21 17:16:56.250 080 12500.27 204.93 54688.05 88888.00 2015-03-21 17:16:56.375 080 12500.17 204.97 54688.05 88888.00 2015-03-21 17:16:56.500 080 12500.08 204.97 54688.07 88888.00 2015-03-21 17:16:56.625 080 12500.02 204.97 54688.10 88888.00 2015-03-21 17:16:56.750 080 12499.95 204.95 54688.10 88888.00 2015-03-21 17:16:56.875 080 12499.90 204.95 54688.07 88888.00 2015-03-21 17:16:57.000 080 12499.83 204.93 54688.10 88888.00 2015-03-21 17:16:57.125 080 12499.75 204.93 54688.15 88888.00 2015-03-21 17:16:57.250 080 12499.65 204.90 54688.15 88888.00 2015-03-21 17:16:57.375 080 12499.55 204.90 54688.15 88888.00 2015-03-21 17:16:57.500 080 12499.48 204.90 54688.18 88888.00 2015-03-21 17:16:57.625 080 12499.42 204.90 54688.20 88888.00 2015-03-21 17:16:57.750 080 12499.35 204.88 54688.20 88888.00 2015-03-21 17:16:57.875 080 12499.30 204.88 54688.20 88888.00 2015-03-21 17:16:58.000 080 12499.25 204.88 54688.22 88888.00 2015-03-21 17:16:58.125 080 12499.25 204.85 54688.22 88888.00 2015-03-21 17:16:58.250 080 12499.15 204.82 54688.25 88888.00 2015-03-21 17:16:58.375 080 12499.00 204.80 54688.22 88888.00 2015-03-21 17:16:58.500 080 12498.92 204.82 54688.28 88888.00 2015-03-21 17:16:58.625 080 12498.90 204.80 54688.28 88888.00 2015-03-21 17:16:58.750 080 12498.88 204.80 54688.28 88888.00 2015-03-21 17:16:58.875 080 12498.80 204.78 54688.28 88888.00 2015-03-21 17:16:59.000 080 12498.77 204.78 54688.32 88888.00 2015-03-21 17:16:59.125 080 12498.77 204.78 54688.38 88888.00 2015-03-21 17:16:59.250 080 12498.77 204.75 54688.35 88888.00 2015-03-21 17:16:59.375 080 12498.77 204.70 54688.35 88888.00 2015-03-21 17:16:59.500 080 12498.70 204.70 54688.35 88888.00 2015-03-21 17:16:59.625 080 12498.62 204.70 54688.35 88888.00 2015-03-21 17:16:59.750 080 12498.58 204.68 54688.38 88888.00 2015-03-21 17:16:59.875 080 12498.58 204.65 54688.40 88888.00 2015-03-21 17:17:00.000 080 12498.60 204.68 54688.40 88888.00 2015-03-21 17:17:00.125 080 12498.55 204.65 54688.40 88888.00 2015-03-21 17:17:00.250 080 12498.45 204.60 54688.40 88888.00 2015-03-21 17:17:00.375 080 12498.52 204.57 54688.40 88888.00 2015-03-21 17:17:00.500 080 12498.55 204.57 54688.40 88888.00 2015-03-21 17:17:00.625 080 12498.48 204.57 54688.38 88888.00 2015-03-21 17:17:00.750 080 12498.42 204.57 54688.35 88888.00 2015-03-21 17:17:00.875 080 12498.45 204.53 54688.35 88888.00 2015-03-21 17:17:01.000 080 12498.45 204.53 54688.38 88888.00 2015-03-21 17:17:01.125 080 12498.42 204.50 54688.38 88888.00 2015-03-21 17:17:01.250 080 12498.40 204.47 54688.38 88888.00 2015-03-21 17:17:01.375 080 12498.45 204.50 54688.38 88888.00 2015-03-21 17:17:01.500 080 12498.48 204.47 54688.40 88888.00 2015-03-21 17:17:01.625 080 12498.55 204.45 54688.38 88888.00 2015-03-21 17:17:01.750 080 12498.50 204.47 54688.38 88888.00 2015-03-21 17:17:01.875 080 12498.48 204.45 54688.38 88888.00 2015-03-21 17:17:02.000 080 12498.52 204.43 54688.35 88888.00 2015-03-21 17:17:02.125 080 12498.52 204.40 54688.35 88888.00 2015-03-21 17:17:02.250 080 12498.48 204.43 54688.32 88888.00 2015-03-21 17:17:02.375 080 12498.50 204.43 54688.30 88888.00 2015-03-21 17:17:02.500 080 12498.55 204.43 54688.32 88888.00 2015-03-21 17:17:02.625 080 12498.48 204.40 54688.32 88888.00 2015-03-21 17:17:02.750 080 12498.52 204.38 54688.32 88888.00 2015-03-21 17:17:02.875 080 12498.62 204.38 54688.30 88888.00 2015-03-21 17:17:03.000 080 12498.70 204.40 54688.28 88888.00 2015-03-21 17:17:03.125 080 12498.70 204.40 54688.30 88888.00 2015-03-21 17:17:03.250 080 12498.73 204.40 54688.28 88888.00 2015-03-21 17:17:03.375 080 12498.80 204.40 54688.28 88888.00 2015-03-21 17:17:03.500 080 12498.80 204.43 54688.28 88888.00 2015-03-21 17:17:03.625 080 12498.80 204.40 54688.25 88888.00 2015-03-21 17:17:03.750 080 12498.83 204.38 54688.22 88888.00 2015-03-21 17:17:03.875 080 12498.88 204.40 54688.20 88888.00 2015-03-21 17:17:04.000 080 12498.95 204.43 54688.18 88888.00 2015-03-21 17:17:04.125 080 12499.05 204.45 54688.18 88888.00 2015-03-21 17:17:04.250 080 12499.08 204.43 54688.20 88888.00 2015-03-21 17:17:04.375 080 12499.12 204.43 54688.18 88888.00 2015-03-21 17:17:04.500 080 12499.12 204.43 54688.15 88888.00 2015-03-21 17:17:04.625 080 12499.15 204.45 54688.12 88888.00 2015-03-21 17:17:04.750 080 12499.17 204.50 54688.12 88888.00 2015-03-21 17:17:04.875 080 12499.15 204.50 54688.12 88888.00 2015-03-21 17:17:05.000 080 12499.17 204.50 54688.10 88888.00 2015-03-21 17:17:05.125 080 12499.25 204.50 54688.12 88888.00 2015-03-21 17:17:05.250 080 12499.30 204.50 54688.12 88888.00 2015-03-21 17:17:05.375 080 12499.35 204.55 54688.12 88888.00 2015-03-21 17:17:05.500 080 12499.33 204.57 54688.12 88888.00 2015-03-21 17:17:05.625 080 12499.33 204.60 54688.07 88888.00 2015-03-21 17:17:05.750 080 12499.38 204.62 54688.05 88888.00 2015-03-21 17:17:05.875 080 12499.40 204.62 54688.05 88888.00 2015-03-21 17:17:06.000 080 12499.40 204.65 54688.00 88888.00 2015-03-21 17:17:06.125 080 12499.42 204.65 54688.03 88888.00 2015-03-21 17:17:06.250 080 12499.42 204.68 54688.05 88888.00 2015-03-21 17:17:06.375 080 12499.50 204.75 54688.07 88888.00 2015-03-21 17:17:06.500 080 12499.52 204.78 54688.05 88888.00 2015-03-21 17:17:06.625 080 12499.58 204.78 54688.03 88888.00 2015-03-21 17:17:06.750 080 12499.60 204.78 54688.03 88888.00 2015-03-21 17:17:06.875 080 12499.62 204.80 54688.03 88888.00 2015-03-21 17:17:07.000 080 12499.67 204.82 54688.03 88888.00 2015-03-21 17:17:07.125 080 12499.67 204.90 54688.00 88888.00 2015-03-21 17:17:07.250 080 12499.65 204.90 54687.97 88888.00 2015-03-21 17:17:07.375 080 12499.67 204.90 54687.97 88888.00 2015-03-21 17:17:07.500 080 12499.70 204.97 54688.00 88888.00 2015-03-21 17:17:07.625 080 12499.73 205.00 54688.03 88888.00 2015-03-21 17:17:07.750 080 12499.75 205.03 54688.00 88888.00 2015-03-21 17:17:07.875 080 12499.70 205.05 54688.00 88888.00 2015-03-21 17:17:08.000 080 12499.65 205.10 54688.00 88888.00 2015-03-21 17:17:08.125 080 12499.60 205.18 54688.00 88888.00 2015-03-21 17:17:08.250 080 12499.58 205.18 54688.00 88888.00 2015-03-21 17:17:08.375 080 12499.60 205.20 54687.97 88888.00 2015-03-21 17:17:08.500 080 12499.58 205.22 54687.97 88888.00 2015-03-21 17:17:08.625 080 12499.60 205.28 54687.95 88888.00 2015-03-21 17:17:08.750 080 12499.60 205.32 54688.00 88888.00 2015-03-21 17:17:08.875 080 12499.60 205.35 54688.03 88888.00 2015-03-21 17:17:09.000 080 12499.58 205.38 54688.00 88888.00 2015-03-21 17:17:09.125 080 12499.52 205.45 54688.00 88888.00 2015-03-21 17:17:09.250 080 12499.40 205.47 54688.00 88888.00 2015-03-21 17:17:09.375 080 12499.30 205.53 54687.97 88888.00 2015-03-21 17:17:09.500 080 12499.38 205.55 54687.97 88888.00 2015-03-21 17:17:09.625 080 12499.42 205.60 54687.97 88888.00 2015-03-21 17:17:09.750 080 12499.35 205.68 54688.00 88888.00 2015-03-21 17:17:09.875 080 12499.27 205.70 54688.00 88888.00 2015-03-21 17:17:10.000 080 12499.23 205.70 54687.97 88888.00 2015-03-21 17:17:10.125 080 12499.20 205.75 54688.00 88888.00 2015-03-21 17:17:10.250 080 12499.10 205.78 54688.00 88888.00 2015-03-21 17:17:10.375 080 12499.00 205.82 54688.00 88888.00 2015-03-21 17:17:10.500 080 12499.00 205.88 54688.03 88888.00 2015-03-21 17:17:10.625 080 12498.98 205.93 54688.05 88888.00 2015-03-21 17:17:10.750 080 12498.95 205.97 54688.03 88888.00 2015-03-21 17:17:10.875 080 12498.92 206.05 54688.05 88888.00 2015-03-21 17:17:11.000 080 12498.85 206.10 54688.07 88888.00 2015-03-21 17:17:11.125 080 12498.75 206.12 54688.03 88888.00 2015-03-21 17:17:11.250 080 12498.65 206.18 54688.03 88888.00 2015-03-21 17:17:11.375 080 12498.60 206.20 54688.07 88888.00 2015-03-21 17:17:11.500 080 12498.58 206.22 54688.07 88888.00 2015-03-21 17:17:11.625 080 12498.58 206.25 54688.07 88888.00 2015-03-21 17:17:11.750 080 12498.50 206.28 54688.10 88888.00 2015-03-21 17:17:11.875 080 12498.42 206.38 54688.10 88888.00 2015-03-21 17:17:12.000 080 12498.38 206.40 54688.07 88888.00 2015-03-21 17:17:12.125 080 12498.33 206.43 54688.07 88888.00 2015-03-21 17:17:12.250 080 12498.23 206.47 54688.10 88888.00 2015-03-21 17:17:12.375 080 12498.17 206.53 54688.10 88888.00 2015-03-21 17:17:12.500 080 12498.08 206.55 54688.10 88888.00 2015-03-21 17:17:12.625 080 12498.02 206.60 54688.10 88888.00 2015-03-21 17:17:12.750 080 12497.98 206.62 54688.12 88888.00 2015-03-21 17:17:12.875 080 12497.92 206.68 54688.12 88888.00 2015-03-21 17:17:13.000 080 12497.80 206.70 54688.18 88888.00 2015-03-21 17:17:13.125 080 12497.67 206.75 54688.18 88888.00 2015-03-21 17:17:13.250 080 12497.60 206.78 54688.18 88888.00 2015-03-21 17:17:13.375 080 12497.60 206.80 54688.20 88888.00 2015-03-21 17:17:13.500 080 12497.48 206.85 54688.20 88888.00 2015-03-21 17:17:13.625 080 12497.38 206.88 54688.22 88888.00 2015-03-21 17:17:13.750 080 12497.25 206.95 54688.25 88888.00 2015-03-21 17:17:13.875 080 12497.20 206.97 54688.25 88888.00 2015-03-21 17:17:14.000 080 12497.17 207.00 54688.22 88888.00 2015-03-21 17:17:14.125 080 12497.05 207.00 54688.25 88888.00 2015-03-21 17:17:14.250 080 12496.98 207.03 54688.28 88888.00 2015-03-21 17:17:14.375 080 12496.90 207.05 54688.25 88888.00 2015-03-21 17:17:14.500 080 12496.83 207.05 54688.25 88888.00 2015-03-21 17:17:14.625 080 12496.80 207.10 54688.25 88888.00 2015-03-21 17:17:14.750 080 12496.75 207.15 54688.30 88888.00 2015-03-21 17:17:14.875 080 12496.67 207.15 54688.35 88888.00 2015-03-21 17:17:15.000 080 12496.60 207.15 54688.32 88888.00 2015-03-21 17:17:15.125 080 12496.60 207.20 54688.35 88888.00 2015-03-21 17:17:15.250 080 12496.55 207.20 54688.35 88888.00 2015-03-21 17:17:15.375 080 12496.48 207.20 54688.35 88888.00 2015-03-21 17:17:15.500 080 12496.38 207.22 54688.35 88888.00 2015-03-21 17:17:15.625 080 12496.40 207.25 54688.38 88888.00 2015-03-21 17:17:15.750 080 12496.33 207.25 54688.35 88888.00 2015-03-21 17:17:15.875 080 12496.23 207.25 54688.38 88888.00 2015-03-21 17:17:16.000 080 12496.15 207.22 54688.35 88888.00 2015-03-21 17:17:16.125 080 12496.10 207.22 54688.38 88888.00 2015-03-21 17:17:16.250 080 12496.05 207.22 54688.40 88888.00 2015-03-21 17:17:16.375 080 12496.08 207.28 54688.40 88888.00 2015-03-21 17:17:16.500 080 12496.00 207.28 54688.40 88888.00 2015-03-21 17:17:16.625 080 12495.90 207.22 54688.40 88888.00 2015-03-21 17:17:16.750 080 12495.88 207.28 54688.43 88888.00 2015-03-21 17:17:16.875 080 12495.85 207.28 54688.45 88888.00 2015-03-21 17:17:17.000 080 12495.83 207.25 54688.43 88888.00 2015-03-21 17:17:17.125 080 12495.75 207.25 54688.43 88888.00 2015-03-21 17:17:17.250 080 12495.70 207.25 54688.45 88888.00 2015-03-21 17:17:17.375 080 12495.67 207.25 54688.43 88888.00 2015-03-21 17:17:17.500 080 12495.62 207.25 54688.45 88888.00 2015-03-21 17:17:17.625 080 12495.60 207.20 54688.45 88888.00 2015-03-21 17:17:17.750 080 12495.55 207.15 54688.43 88888.00 2015-03-21 17:17:17.875 080 12495.58 207.18 54688.40 88888.00 2015-03-21 17:17:18.000 080 12495.60 207.18 54688.40 88888.00 2015-03-21 17:17:18.125 080 12495.55 207.18 54688.38 88888.00 2015-03-21 17:17:18.250 080 12495.38 207.12 54688.38 88888.00 2015-03-21 17:17:18.375 080 12495.35 207.10 54688.38 88888.00 2015-03-21 17:17:18.500 080 12495.40 207.12 54688.40 88888.00 2015-03-21 17:17:18.625 080 12495.42 207.12 54688.40 88888.00 2015-03-21 17:17:18.750 080 12495.38 207.07 54688.38 88888.00 2015-03-21 17:17:18.875 080 12495.35 207.05 54688.38 88888.00 2015-03-21 17:17:19.000 080 12495.38 207.03 54688.35 88888.00 2015-03-21 17:17:19.125 080 12495.35 207.00 54688.40 88888.00 2015-03-21 17:17:19.250 080 12495.38 207.00 54688.38 88888.00 2015-03-21 17:17:19.375 080 12495.35 207.00 54688.40 88888.00 2015-03-21 17:17:19.500 080 12495.35 206.93 54688.38 88888.00 2015-03-21 17:17:19.625 080 12495.40 206.88 54688.40 88888.00 2015-03-21 17:17:19.750 080 12495.42 206.90 54688.38 88888.00 2015-03-21 17:17:19.875 080 12495.48 206.85 54688.38 88888.00 2015-03-21 17:17:20.000 080 12495.55 206.82 54688.38 88888.00 2015-03-21 17:17:20.125 080 12495.52 206.80 54688.38 88888.00 2015-03-21 17:17:20.250 080 12495.52 206.78 54688.35 88888.00 2015-03-21 17:17:20.375 080 12495.58 206.75 54688.30 88888.00 2015-03-21 17:17:20.500 080 12495.58 206.75 54688.25 88888.00 2015-03-21 17:17:20.625 080 12495.65 206.70 54688.28 88888.00 2015-03-21 17:17:20.750 080 12495.75 206.70 54688.28 88888.00 2015-03-21 17:17:20.875 080 12495.75 206.65 54688.25 88888.00 2015-03-21 17:17:21.000 080 12495.83 206.65 54688.25 88888.00 2015-03-21 17:17:21.125 080 12495.98 206.68 54688.25 88888.00 2015-03-21 17:17:21.250 080 12496.00 206.65 54688.18 88888.00 2015-03-21 17:17:21.375 080 12496.00 206.62 54688.18 88888.00 2015-03-21 17:17:21.500 080 12496.02 206.57 54688.15 88888.00 2015-03-21 17:17:21.625 080 12496.08 206.55 54688.12 88888.00 2015-03-21 17:17:21.750 080 12496.12 206.53 54688.12 88888.00 2015-03-21 17:17:21.875 080 12496.23 206.50 54688.12 88888.00 2015-03-21 17:17:22.000 080 12496.33 206.47 54688.10 88888.00 2015-03-21 17:17:22.125 080 12496.35 206.45 54688.10 88888.00 2015-03-21 17:17:22.250 080 12496.35 206.43 54688.05 88888.00 2015-03-21 17:17:22.375 080 12496.45 206.45 54688.03 88888.00 2015-03-21 17:17:22.500 080 12496.52 206.40 54688.03 88888.00 2015-03-21 17:17:22.625 080 12496.62 206.40 54688.00 88888.00 2015-03-21 17:17:22.750 080 12496.67 206.38 54687.97 88888.00 2015-03-21 17:17:22.875 080 12496.75 206.40 54687.95 88888.00 2015-03-21 17:17:23.000 080 12496.85 206.40 54687.90 88888.00 2015-03-21 17:17:23.125 080 12496.98 206.40 54687.90 88888.00 2015-03-21 17:17:23.250 080 12497.05 206.38 54687.85 88888.00 2015-03-21 17:17:23.375 080 12497.12 206.38 54687.85 88888.00 2015-03-21 17:17:23.500 080 12497.23 206.38 54687.82 88888.00 2015-03-21 17:17:23.625 080 12497.33 206.38 54687.75 88888.00 2015-03-21 17:17:23.750 080 12497.35 206.35 54687.72 88888.00 2015-03-21 17:17:23.875 080 12497.42 206.35 54687.68 88888.00 2015-03-21 17:17:24.000 080 12497.52 206.30 54687.65 88888.00 2015-03-21 17:17:24.125 080 12497.58 206.30 54687.60 88888.00 2015-03-21 17:17:24.250 080 12497.58 206.35 54687.57 88888.00 2015-03-21 17:17:24.375 080 12497.65 206.35 54687.55 88888.00 2015-03-21 17:17:24.500 080 12497.65 206.35 54687.57 88888.00 2015-03-21 17:17:24.625 080 12497.75 206.38 54687.55 88888.00 2015-03-21 17:17:24.750 080 12497.90 206.43 54687.50 88888.00 2015-03-21 17:17:24.875 080 12498.05 206.45 54687.50 88888.00 2015-03-21 17:17:25.000 080 12498.10 206.43 54687.47 88888.00 2015-03-21 17:17:25.125 080 12498.17 206.43 54687.47 88888.00 2015-03-21 17:17:25.250 080 12498.23 206.43 54687.43 88888.00 2015-03-21 17:17:25.375 080 12498.25 206.45 54687.38 88888.00 2015-03-21 17:17:25.500 080 12498.38 206.50 54687.35 88888.00 2015-03-21 17:17:25.625 080 12498.48 206.55 54687.32 88888.00 2015-03-21 17:17:25.750 080 12498.52 206.53 54687.32 88888.00 2015-03-21 17:17:25.875 080 12498.55 206.53 54687.28 88888.00 2015-03-21 17:17:26.000 080 12498.60 206.55 54687.22 88888.00 2015-03-21 17:17:26.125 080 12498.70 206.57 54687.22 88888.00 2015-03-21 17:17:26.250 080 12498.75 206.62 54687.22 88888.00 2015-03-21 17:17:26.375 080 12498.85 206.68 54687.20 88888.00 2015-03-21 17:17:26.500 080 12498.95 206.68 54687.18 88888.00 2015-03-21 17:17:26.625 080 12499.05 206.68 54687.15 88888.00 2015-03-21 17:17:26.750 080 12499.10 206.65 54687.12 88888.00 2015-03-21 17:17:26.875 080 12499.15 206.70 54687.12 88888.00 2015-03-21 17:17:27.000 080 12499.23 206.75 54687.07 88888.00 2015-03-21 17:17:27.125 080 12499.27 206.78 54687.07 88888.00 2015-03-21 17:17:27.250 080 12499.30 206.82 54687.07 88888.00 2015-03-21 17:17:27.375 080 12499.38 206.85 54687.05 88888.00 2015-03-21 17:17:27.500 080 12499.40 206.88 54687.05 88888.00 2015-03-21 17:17:27.625 080 12499.45 206.88 54687.03 88888.00 2015-03-21 17:17:27.750 080 12499.48 206.90 54687.03 88888.00 2015-03-21 17:17:27.875 080 12499.45 206.93 54687.00 88888.00 2015-03-21 17:17:28.000 080 12499.50 206.97 54686.95 88888.00 2015-03-21 17:17:28.125 080 12499.52 207.00 54686.95 88888.00 2015-03-21 17:17:28.250 080 12499.48 207.05 54686.95 88888.00 2015-03-21 17:17:28.375 080 12499.48 207.07 54686.95 88888.00 2015-03-21 17:17:28.500 080 12499.55 207.10 54686.95 88888.00 2015-03-21 17:17:28.625 080 12499.62 207.15 54686.90 88888.00 2015-03-21 17:17:28.750 080 12499.62 207.18 54686.88 88888.00 2015-03-21 17:17:28.875 080 12499.62 207.18 54686.88 88888.00 2015-03-21 17:17:29.000 080 12499.62 207.20 54686.85 88888.00 2015-03-21 17:17:29.125 080 12499.70 207.25 54686.88 88888.00 2015-03-21 17:17:29.250 080 12499.73 207.30 54686.85 88888.00 2015-03-21 17:17:29.375 080 12499.75 207.30 54686.85 88888.00 2015-03-21 17:17:29.500 080 12499.77 207.32 54686.82 88888.00 2015-03-21 17:17:29.625 080 12499.75 207.38 54686.88 88888.00 2015-03-21 17:17:29.750 080 12499.67 207.40 54686.88 88888.00 2015-03-21 17:17:29.875 080 12499.62 207.43 54686.85 88888.00 2015-03-21 17:17:30.000 080 12499.70 207.47 54686.85 88888.00 2015-03-21 17:17:30.125 080 12499.70 207.50 54686.85 88888.00 2015-03-21 17:17:30.250 080 12499.65 207.55 54686.85 88888.00 2015-03-21 17:17:30.375 080 12499.70 207.60 54686.82 88888.00 2015-03-21 17:17:30.500 080 12499.77 207.65 54686.82 88888.00 2015-03-21 17:17:30.625 080 12499.80 207.68 54686.82 88888.00 2015-03-21 17:17:30.750 080 12499.73 207.68 54686.80 88888.00 2015-03-21 17:17:30.875 080 12499.65 207.72 54686.80 88888.00 2015-03-21 17:17:31.000 080 12499.73 207.72 54686.80 88888.00 2015-03-21 17:17:31.125 080 12499.70 207.78 54686.80 88888.00 2015-03-21 17:17:31.250 080 12499.58 207.75 54686.80 88888.00 2015-03-21 17:17:31.375 080 12499.50 207.78 54686.78 88888.00 2015-03-21 17:17:31.500 080 12499.45 207.80 54686.80 88888.00 2015-03-21 17:17:31.625 080 12499.42 207.85 54686.80 88888.00 2015-03-21 17:17:31.750 080 12499.40 207.90 54686.85 88888.00 2015-03-21 17:17:31.875 080 12499.40 207.95 54686.85 88888.00 2015-03-21 17:17:32.000 080 12499.38 207.95 54686.80 88888.00 2015-03-21 17:17:32.125 080 12499.38 207.95 54686.82 88888.00 2015-03-21 17:17:32.250 080 12499.30 207.97 54686.82 88888.00 2015-03-21 17:17:32.375 080 12499.27 207.97 54686.88 88888.00 2015-03-21 17:17:32.500 080 12499.20 207.97 54686.85 88888.00 2015-03-21 17:17:32.625 080 12499.17 208.00 54686.85 88888.00 2015-03-21 17:17:32.750 080 12499.17 208.00 54686.85 88888.00 2015-03-21 17:17:32.875 080 12499.17 208.03 54686.85 88888.00 2015-03-21 17:17:33.000 080 12499.15 208.03 54686.82 88888.00 2015-03-21 17:17:33.125 080 12499.05 208.03 54686.82 88888.00 2015-03-21 17:17:33.250 080 12498.92 208.03 54686.88 88888.00 2015-03-21 17:17:33.375 080 12498.92 208.05 54686.85 88888.00 2015-03-21 17:17:33.500 080 12498.90 208.07 54686.90 88888.00 2015-03-21 17:17:33.625 080 12498.92 208.07 54686.90 88888.00 2015-03-21 17:17:33.750 080 12498.88 208.07 54686.88 88888.00 2015-03-21 17:17:33.875 080 12498.85 208.07 54686.88 88888.00 2015-03-21 17:17:34.000 080 12498.80 208.05 54686.90 88888.00 2015-03-21 17:17:34.125 080 12498.75 208.07 54686.93 88888.00 2015-03-21 17:17:34.250 080 12498.70 208.07 54686.95 88888.00 2015-03-21 17:17:34.375 080 12498.75 208.07 54686.95 88888.00 2015-03-21 17:17:34.500 080 12498.75 208.07 54686.93 88888.00 2015-03-21 17:17:34.625 080 12498.73 208.03 54686.95 88888.00 2015-03-21 17:17:34.750 080 12498.65 208.03 54686.95 88888.00 2015-03-21 17:17:34.875 080 12498.65 208.03 54686.97 88888.00 2015-03-21 17:17:35.000 080 12498.58 208.03 54687.00 88888.00 2015-03-21 17:17:35.125 080 12498.58 208.03 54687.00 88888.00 2015-03-21 17:17:35.250 080 12498.50 208.00 54687.03 88888.00 2015-03-21 17:17:35.375 080 12498.50 208.00 54687.03 88888.00 2015-03-21 17:17:35.500 080 12498.45 207.97 54687.00 88888.00 2015-03-21 17:17:35.625 080 12498.38 207.95 54687.00 88888.00 2015-03-21 17:17:35.750 080 12498.38 207.95 54687.03 88888.00 2015-03-21 17:17:35.875 080 12498.40 207.95 54687.03 88888.00 2015-03-21 17:17:36.000 080 12498.42 207.93 54687.03 88888.00 2015-03-21 17:17:36.125 080 12498.45 207.93 54687.05 88888.00 2015-03-21 17:17:36.250 080 12498.38 207.88 54687.07 88888.00 2015-03-21 17:17:36.375 080 12498.38 207.85 54687.07 88888.00 2015-03-21 17:17:36.500 080 12498.30 207.82 54687.07 88888.00 2015-03-21 17:17:36.625 080 12498.25 207.80 54687.12 88888.00 2015-03-21 17:17:36.750 080 12498.27 207.78 54687.10 88888.00 2015-03-21 17:17:36.875 080 12498.25 207.72 54687.10 88888.00 2015-03-21 17:17:37.000 080 12498.25 207.68 54687.10 88888.00 2015-03-21 17:17:37.125 080 12498.25 207.62 54687.12 88888.00 2015-03-21 17:17:37.250 080 12498.15 207.57 54687.10 88888.00 2015-03-21 17:17:37.375 080 12498.15 207.53 54687.12 88888.00 2015-03-21 17:17:37.500 080 12498.15 207.53 54687.12 88888.00 2015-03-21 17:17:37.625 080 12498.15 207.50 54687.12 88888.00 2015-03-21 17:17:37.750 080 12498.15 207.50 54687.12 88888.00 2015-03-21 17:17:37.875 080 12498.17 207.43 54687.15 88888.00 2015-03-21 17:17:38.000 080 12498.23 207.35 54687.12 88888.00 2015-03-21 17:17:38.125 080 12498.23 207.32 54687.12 88888.00 2015-03-21 17:17:38.250 080 12498.20 207.30 54687.18 88888.00 2015-03-21 17:17:38.375 080 12498.25 207.25 54687.15 88888.00 2015-03-21 17:17:38.500 080 12498.30 207.22 54687.18 88888.00 2015-03-21 17:17:38.625 080 12498.35 207.22 54687.18 88888.00 2015-03-21 17:17:38.750 080 12498.38 207.18 54687.15 88888.00 2015-03-21 17:17:38.875 080 12498.35 207.12 54687.12 88888.00 2015-03-21 17:17:39.000 080 12498.40 207.07 54687.10 88888.00 2015-03-21 17:17:39.125 080 12498.35 207.03 54687.12 88888.00 2015-03-21 17:17:39.250 080 12498.33 206.97 54687.12 88888.00 2015-03-21 17:17:39.375 080 12498.35 206.97 54687.12 88888.00 2015-03-21 17:17:39.500 080 12498.40 206.90 54687.12 88888.00 2015-03-21 17:17:39.625 080 12498.40 206.88 54687.10 88888.00 2015-03-21 17:17:39.750 080 12498.38 206.82 54687.12 88888.00 2015-03-21 17:17:39.875 080 12498.48 206.80 54687.10 88888.00 2015-03-21 17:17:40.000 080 12498.55 206.75 54687.07 88888.00 2015-03-21 17:17:40.125 080 12498.65 206.70 54687.12 88888.00 2015-03-21 17:17:40.250 080 12498.67 206.65 54687.15 88888.00 2015-03-21 17:17:40.375 080 12498.70 206.62 54687.12 88888.00 2015-03-21 17:17:40.500 080 12498.62 206.57 54687.10 88888.00 2015-03-21 17:17:40.625 080 12498.67 206.55 54687.10 88888.00 2015-03-21 17:17:40.750 080 12498.70 206.55 54687.10 88888.00 2015-03-21 17:17:40.875 080 12498.80 206.47 54687.10 88888.00 2015-03-21 17:17:41.000 080 12498.80 206.45 54687.07 88888.00 2015-03-21 17:17:41.125 080 12498.85 206.43 54687.05 88888.00 2015-03-21 17:17:41.250 080 12498.90 206.38 54687.05 88888.00 2015-03-21 17:17:41.375 080 12498.92 206.35 54687.03 88888.00 2015-03-21 17:17:41.500 080 12498.90 206.32 54687.05 88888.00 2015-03-21 17:17:41.625 080 12498.98 206.28 54687.05 88888.00 2015-03-21 17:17:41.750 080 12499.02 206.22 54687.03 88888.00 2015-03-21 17:17:41.875 080 12499.02 206.18 54687.03 88888.00 2015-03-21 17:17:42.000 080 12499.05 206.15 54687.00 88888.00 2015-03-21 17:17:42.125 080 12499.10 206.15 54687.05 88888.00 2015-03-21 17:17:42.250 080 12499.10 206.05 54687.05 88888.00 2015-03-21 17:17:42.375 080 12499.15 206.03 54687.00 88888.00 2015-03-21 17:17:42.500 080 12499.15 206.00 54687.00 88888.00 2015-03-21 17:17:42.625 080 12499.23 205.97 54687.00 88888.00 2015-03-21 17:17:42.750 080 12499.25 205.95 54687.03 88888.00 2015-03-21 17:17:42.875 080 12499.27 205.90 54686.97 88888.00 2015-03-21 17:17:43.000 080 12499.27 205.90 54686.95 88888.00 2015-03-21 17:17:43.125 080 12499.33 205.90 54686.95 88888.00 2015-03-21 17:17:43.250 080 12499.38 205.85 54686.95 88888.00 2015-03-21 17:17:43.375 080 12499.40 205.80 54686.93 88888.00 2015-03-21 17:17:43.500 080 12499.42 205.80 54686.90 88888.00 2015-03-21 17:17:43.625 080 12499.45 205.78 54686.93 88888.00 2015-03-21 17:17:43.750 080 12499.48 205.75 54686.93 88888.00 2015-03-21 17:17:43.875 080 12499.50 205.75 54686.90 88888.00 2015-03-21 17:17:44.000 080 12499.52 205.72 54686.88 88888.00 2015-03-21 17:17:44.125 080 12499.55 205.75 54686.88 88888.00 2015-03-21 17:17:44.250 080 12499.55 205.70 54686.90 88888.00 2015-03-21 17:17:44.375 080 12499.55 205.65 54686.88 88888.00 2015-03-21 17:17:44.500 080 12499.60 205.62 54686.85 88888.00 2015-03-21 17:17:44.625 080 12499.73 205.62 54686.88 88888.00 2015-03-21 17:17:44.750 080 12499.73 205.62 54686.88 88888.00 2015-03-21 17:17:44.875 080 12499.67 205.62 54686.88 88888.00 2015-03-21 17:17:45.000 080 12499.70 205.62 54686.85 88888.00 2015-03-21 17:17:45.125 080 12499.75 205.65 54686.88 88888.00 2015-03-21 17:17:45.250 080 12499.77 205.62 54686.88 88888.00 2015-03-21 17:17:45.375 080 12499.77 205.62 54686.85 88888.00 2015-03-21 17:17:45.500 080 12499.70 205.62 54686.85 88888.00 2015-03-21 17:17:45.625 080 12499.67 205.60 54686.82 88888.00 2015-03-21 17:17:45.750 080 12499.67 205.60 54686.80 88888.00 2015-03-21 17:17:45.875 080 12499.73 205.62 54686.82 88888.00 2015-03-21 17:17:46.000 080 12499.73 205.62 54686.80 88888.00 2015-03-21 17:17:46.125 080 12499.73 205.62 54686.82 88888.00 2015-03-21 17:17:46.250 080 12499.70 205.62 54686.80 88888.00 2015-03-21 17:17:46.375 080 12499.75 205.62 54686.78 88888.00 2015-03-21 17:17:46.500 080 12499.70 205.65 54686.78 88888.00 2015-03-21 17:17:46.625 080 12499.70 205.68 54686.80 88888.00 2015-03-21 17:17:46.750 080 12499.73 205.68 54686.78 88888.00 2015-03-21 17:17:46.875 080 12499.70 205.65 54686.75 88888.00 2015-03-21 17:17:47.000 080 12499.73 205.68 54686.72 88888.00 2015-03-21 17:17:47.125 080 12499.67 205.70 54686.72 88888.00 2015-03-21 17:17:47.250 080 12499.65 205.72 54686.75 88888.00 2015-03-21 17:17:47.375 080 12499.70 205.75 54686.72 88888.00 2015-03-21 17:17:47.500 080 12499.70 205.75 54686.75 88888.00 2015-03-21 17:17:47.625 080 12499.75 205.78 54686.72 88888.00 2015-03-21 17:17:47.750 080 12499.73 205.80 54686.72 88888.00 2015-03-21 17:17:47.875 080 12499.70 205.85 54686.72 88888.00 2015-03-21 17:17:48.000 080 12499.65 205.85 54686.72 88888.00 2015-03-21 17:17:48.125 080 12499.58 205.82 54686.72 88888.00 2015-03-21 17:17:48.250 080 12499.52 205.88 54686.72 88888.00 2015-03-21 17:17:48.375 080 12499.65 205.88 54686.70 88888.00 2015-03-21 17:17:48.500 080 12499.62 205.93 54686.70 88888.00 2015-03-21 17:17:48.625 080 12499.52 205.93 54686.72 88888.00 2015-03-21 17:17:48.750 080 12499.48 205.97 54686.75 88888.00 2015-03-21 17:17:48.875 080 12499.48 206.00 54686.78 88888.00 2015-03-21 17:17:49.000 080 12499.42 206.05 54686.75 88888.00 2015-03-21 17:17:49.125 080 12499.42 206.05 54686.75 88888.00 2015-03-21 17:17:49.250 080 12499.35 206.07 54686.75 88888.00 2015-03-21 17:17:49.375 080 12499.30 206.12 54686.75 88888.00 2015-03-21 17:17:49.500 080 12499.25 206.20 54686.78 88888.00 2015-03-21 17:17:49.625 080 12499.23 206.22 54686.75 88888.00 2015-03-21 17:17:49.750 080 12499.23 206.22 54686.75 88888.00 2015-03-21 17:17:49.875 080 12499.25 206.25 54686.75 88888.00 2015-03-21 17:17:50.000 080 12499.25 206.28 54686.75 88888.00 2015-03-21 17:17:50.125 080 12499.23 206.32 54686.78 88888.00 2015-03-21 17:17:50.250 080 12499.12 206.35 54686.80 88888.00 2015-03-21 17:17:50.375 080 12499.05 206.38 54686.80 88888.00 2015-03-21 17:17:50.500 080 12499.00 206.40 54686.82 88888.00 2015-03-21 17:17:50.625 080 12499.02 206.43 54686.82 88888.00 2015-03-21 17:17:50.750 080 12499.00 206.45 54686.82 88888.00 2015-03-21 17:17:50.875 080 12498.95 206.47 54686.82 88888.00 2015-03-21 17:17:51.000 080 12498.90 206.53 54686.85 88888.00 2015-03-21 17:17:51.125 080 12498.77 206.57 54686.90 88888.00 2015-03-21 17:17:51.250 080 12498.70 206.60 54686.90 88888.00 2015-03-21 17:17:51.375 080 12498.73 206.62 54686.93 88888.00 2015-03-21 17:17:51.500 080 12498.67 206.70 54686.93 88888.00 2015-03-21 17:17:51.625 080 12498.60 206.72 54686.95 88888.00 2015-03-21 17:17:51.750 080 12498.52 206.72 54686.93 88888.00 2015-03-21 17:17:51.875 080 12498.42 206.75 54686.93 88888.00 2015-03-21 17:17:52.000 080 12498.40 206.82 54686.93 88888.00 2015-03-21 17:17:52.125 080 12498.35 206.88 54686.93 88888.00 2015-03-21 17:17:52.250 080 12498.25 206.88 54686.93 88888.00 2015-03-21 17:17:52.375 080 12498.27 206.93 54686.93 88888.00 2015-03-21 17:17:52.500 080 12498.20 206.95 54686.95 88888.00 2015-03-21 17:17:52.625 080 12498.15 207.03 54687.00 88888.00 2015-03-21 17:17:52.750 080 12498.08 207.05 54687.03 88888.00 2015-03-21 17:17:52.875 080 12498.00 207.10 54687.05 88888.00 2015-03-21 17:17:53.000 080 12497.88 207.10 54687.05 88888.00 2015-03-21 17:17:53.125 080 12497.80 207.12 54687.03 88888.00 2015-03-21 17:17:53.250 080 12497.70 207.12 54687.07 88888.00 2015-03-21 17:17:53.375 080 12497.73 207.15 54687.10 88888.00 2015-03-21 17:17:53.500 080 12497.70 207.22 54687.12 88888.00 2015-03-21 17:17:53.625 080 12497.73 207.28 54687.15 88888.00 2015-03-21 17:17:53.750 080 12497.67 207.32 54687.18 88888.00 2015-03-21 17:17:53.875 080 12497.60 207.32 54687.18 88888.00 2015-03-21 17:17:54.000 080 12497.55 207.30 54687.18 88888.00 2015-03-21 17:17:54.125 080 12497.42 207.32 54687.22 88888.00 2015-03-21 17:17:54.250 080 12497.38 207.38 54687.25 88888.00 2015-03-21 17:17:54.375 080 12497.40 207.40 54687.22 88888.00 2015-03-21 17:17:54.500 080 12497.38 207.38 54687.25 88888.00 2015-03-21 17:17:54.625 080 12497.23 207.40 54687.25 88888.00 2015-03-21 17:17:54.750 080 12497.10 207.45 54687.25 88888.00 2015-03-21 17:17:54.875 080 12497.08 207.45 54687.25 88888.00 2015-03-21 17:17:55.000 080 12497.08 207.50 54687.28 88888.00 2015-03-21 17:17:55.125 080 12497.10 207.55 54687.32 88888.00 2015-03-21 17:17:55.250 080 12496.95 207.60 54687.32 88888.00 2015-03-21 17:17:55.375 080 12496.83 207.57 54687.30 88888.00 2015-03-21 17:17:55.500 080 12496.67 207.57 54687.32 88888.00 2015-03-21 17:17:55.625 080 12496.65 207.60 54687.35 88888.00 2015-03-21 17:17:55.750 080 12496.70 207.65 54687.40 88888.00 2015-03-21 17:17:55.875 080 12496.70 207.65 54687.43 88888.00 2015-03-21 17:17:56.000 080 12496.60 207.68 54687.40 88888.00 2015-03-21 17:17:56.125 080 12496.50 207.68 54687.40 88888.00 2015-03-21 17:17:56.250 080 12496.42 207.70 54687.40 88888.00 2015-03-21 17:17:56.375 080 12496.42 207.70 54687.43 88888.00 2015-03-21 17:17:56.500 080 12496.42 207.72 54687.47 88888.00 2015-03-21 17:17:56.625 080 12496.42 207.72 54687.50 88888.00 2015-03-21 17:17:56.750 080 12496.35 207.72 54687.47 88888.00 2015-03-21 17:17:56.875 080 12496.27 207.75 54687.50 88888.00 2015-03-21 17:17:57.000 080 12496.25 207.78 54687.53 88888.00 2015-03-21 17:17:57.125 080 12496.33 207.78 54687.53 88888.00 2015-03-21 17:17:57.250 080 12496.27 207.72 54687.50 88888.00 2015-03-21 17:17:57.375 080 12496.25 207.78 54687.53 88888.00 2015-03-21 17:17:57.500 080 12496.23 207.78 54687.53 88888.00 2015-03-21 17:17:57.625 080 12496.25 207.75 54687.55 88888.00 2015-03-21 17:17:57.750 080 12496.25 207.72 54687.57 88888.00 2015-03-21 17:17:57.875 080 12496.17 207.78 54687.57 88888.00 2015-03-21 17:17:58.000 080 12496.12 207.75 54687.57 88888.00 2015-03-21 17:17:58.125 080 12496.02 207.72 54687.57 88888.00 2015-03-21 17:17:58.250 080 12495.98 207.70 54687.57 88888.00 2015-03-21 17:17:58.375 080 12496.02 207.70 54687.57 88888.00 2015-03-21 17:17:58.500 080 12496.02 207.75 54687.57 88888.00 2015-03-21 17:17:58.625 080 12496.02 207.75 54687.60 88888.00 2015-03-21 17:17:58.750 080 12495.98 207.65 54687.60 88888.00 2015-03-21 17:17:58.875 080 12496.05 207.65 54687.60 88888.00 2015-03-21 17:17:59.000 080 12496.02 207.68 54687.60 88888.00 2015-03-21 17:17:59.125 080 12496.00 207.68 54687.60 88888.00 2015-03-21 17:17:59.250 080 12495.90 207.68 54687.60 88888.00 2015-03-21 17:17:59.375 080 12495.98 207.68 54687.57 88888.00 2015-03-21 17:17:59.500 080 12496.00 207.62 54687.57 88888.00 2015-03-21 17:17:59.625 080 12495.98 207.57 54687.60 88888.00 2015-03-21 17:17:59.750 080 12496.00 207.57 54687.60 88888.00 2015-03-21 17:17:59.875 080 12496.02 207.57 54687.60 88888.00 2015-03-21 17:18:00.000 080 12496.05 207.60 54687.60 88888.00 2015-03-21 17:18:00.125 080 12496.05 207.55 54687.55 88888.00 2015-03-21 17:18:00.250 080 12496.00 207.55 54687.57 88888.00 2015-03-21 17:18:00.375 080 12496.00 207.55 54687.57 88888.00 2015-03-21 17:18:00.500 080 12496.08 207.55 54687.57 88888.00 2015-03-21 17:18:00.625 080 12496.10 207.55 54687.55 88888.00 2015-03-21 17:18:00.750 080 12496.05 207.47 54687.53 88888.00 2015-03-21 17:18:00.875 080 12496.05 207.50 54687.55 88888.00 2015-03-21 17:18:01.000 080 12496.12 207.47 54687.50 88888.00 2015-03-21 17:18:01.125 080 12496.20 207.43 54687.50 88888.00 2015-03-21 17:18:01.250 080 12496.15 207.40 54687.53 88888.00 2015-03-21 17:18:01.375 080 12496.20 207.35 54687.50 88888.00 2015-03-21 17:18:01.500 080 12496.27 207.35 54687.47 88888.00 2015-03-21 17:18:01.625 080 12496.35 207.32 54687.43 88888.00 2015-03-21 17:18:01.750 080 12496.38 207.28 54687.47 88888.00 2015-03-21 17:18:01.875 080 12496.38 207.30 54687.47 88888.00 2015-03-21 17:18:02.000 080 12496.38 207.28 54687.43 88888.00 2015-03-21 17:18:02.125 080 12496.45 207.25 54687.38 88888.00 2015-03-21 17:18:02.250 080 12496.52 207.22 54687.38 88888.00 2015-03-21 17:18:02.375 080 12496.55 207.22 54687.35 88888.00 2015-03-21 17:18:02.500 080 12496.55 207.22 54687.35 88888.00 2015-03-21 17:18:02.625 080 12496.62 207.20 54687.35 88888.00 2015-03-21 17:18:02.750 080 12496.77 207.15 54687.30 88888.00 2015-03-21 17:18:02.875 080 12496.85 207.12 54687.30 88888.00 2015-03-21 17:18:03.000 080 12496.83 207.12 54687.28 88888.00 2015-03-21 17:18:03.125 080 12496.88 207.12 54687.28 88888.00 2015-03-21 17:18:03.250 080 12496.92 207.07 54687.25 88888.00 2015-03-21 17:18:03.375 080 12497.02 207.05 54687.22 88888.00 2015-03-21 17:18:03.500 080 12497.05 207.03 54687.22 88888.00 2015-03-21 17:18:03.625 080 12497.10 207.05 54687.25 88888.00 2015-03-21 17:18:03.750 080 12497.20 207.05 54687.22 88888.00 2015-03-21 17:18:03.875 080 12497.33 207.00 54687.18 88888.00 2015-03-21 17:18:04.000 080 12497.38 207.00 54687.15 88888.00 2015-03-21 17:18:04.125 080 12497.45 207.00 54687.18 88888.00 2015-03-21 17:18:04.250 080 12497.48 206.95 54687.15 88888.00 2015-03-21 17:18:04.375 080 12497.55 206.93 54687.15 88888.00 2015-03-21 17:18:04.500 080 12497.55 206.90 54687.12 88888.00 2015-03-21 17:18:04.625 080 12497.58 206.90 54687.10 88888.00 2015-03-21 17:18:04.750 080 12497.62 206.90 54687.10 88888.00 2015-03-21 17:18:04.875 080 12497.77 206.90 54687.10 88888.00 2015-03-21 17:18:05.000 080 12497.85 206.85 54687.05 88888.00 2015-03-21 17:18:05.125 080 12497.90 206.82 54687.00 88888.00 2015-03-21 17:18:05.250 080 12497.92 206.82 54687.00 88888.00 2015-03-21 17:18:05.375 080 12498.02 206.85 54686.97 88888.00 2015-03-21 17:18:05.500 080 12498.08 206.82 54686.97 88888.00 2015-03-21 17:18:05.625 080 12498.17 206.82 54686.97 88888.00 2015-03-21 17:18:05.750 080 12498.25 206.80 54686.97 88888.00 2015-03-21 17:18:05.875 080 12498.25 206.75 54686.97 88888.00 2015-03-21 17:18:06.000 080 12498.15 206.78 54686.95 88888.00 2015-03-21 17:18:06.125 080 12498.17 206.78 54686.93 88888.00 2015-03-21 17:18:06.250 080 12498.25 206.75 54686.93 88888.00 2015-03-21 17:18:06.375 080 12498.35 206.78 54686.90 88888.00 2015-03-21 17:18:06.500 080 12498.35 206.80 54686.90 88888.00 2015-03-21 17:18:06.625 080 12498.38 206.78 54686.85 88888.00 2015-03-21 17:18:06.750 080 12498.42 206.75 54686.85 88888.00 2015-03-21 17:18:06.875 080 12498.50 206.75 54686.82 88888.00 2015-03-21 17:18:07.000 080 12498.48 206.78 54686.82 88888.00 2015-03-21 17:18:07.125 080 12498.48 206.78 54686.82 88888.00 2015-03-21 17:18:07.250 080 12498.50 206.78 54686.80 88888.00 2015-03-21 17:18:07.375 080 12498.55 206.80 54686.82 88888.00 2015-03-21 17:18:07.500 080 12498.58 206.78 54686.85 88888.00 2015-03-21 17:18:07.625 080 12498.58 206.78 54686.80 88888.00 2015-03-21 17:18:07.750 080 12498.58 206.78 54686.82 88888.00 2015-03-21 17:18:07.875 080 12498.62 206.80 54686.80 88888.00 2015-03-21 17:18:08.000 080 12498.70 206.82 54686.82 88888.00 2015-03-21 17:18:08.125 080 12498.73 206.85 54686.80 88888.00 2015-03-21 17:18:08.250 080 12498.65 206.82 54686.80 88888.00 2015-03-21 17:18:08.375 080 12498.70 206.88 54686.80 88888.00 2015-03-21 17:18:08.500 080 12498.70 206.88 54686.80 88888.00 2015-03-21 17:18:08.625 080 12498.62 206.93 54686.82 88888.00 2015-03-21 17:18:08.750 080 12498.60 206.93 54686.80 88888.00 2015-03-21 17:18:08.875 080 12498.60 206.95 54686.78 88888.00 2015-03-21 17:18:09.000 080 12498.70 206.97 54686.75 88888.00 2015-03-21 17:18:09.125 080 12498.62 206.97 54686.78 88888.00 2015-03-21 17:18:09.250 080 12498.48 207.03 54686.80 88888.00 2015-03-21 17:18:09.375 080 12498.48 207.07 54686.82 88888.00 2015-03-21 17:18:09.500 080 12498.58 207.07 54686.82 88888.00 2015-03-21 17:18:09.625 080 12498.50 207.07 54686.80 88888.00 2015-03-21 17:18:09.750 080 12498.42 207.07 54686.80 88888.00 2015-03-21 17:18:09.875 080 12498.50 207.10 54686.82 88888.00 2015-03-21 17:18:10.000 080 12498.52 207.15 54686.82 88888.00 2015-03-21 17:18:10.125 080 12498.48 207.15 54686.85 88888.00 2015-03-21 17:18:10.250 080 12498.40 207.18 54686.85 88888.00 2015-03-21 17:18:10.375 080 12498.38 207.20 54686.90 88888.00 2015-03-21 17:18:10.500 080 12498.40 207.25 54686.88 88888.00 2015-03-21 17:18:10.625 080 12498.33 207.28 54686.90 88888.00 2015-03-21 17:18:10.750 080 12498.25 207.30 54686.90 88888.00 2015-03-21 17:18:10.875 080 12498.20 207.32 54686.90 88888.00 2015-03-21 17:18:11.000 080 12498.17 207.32 54686.90 88888.00 2015-03-21 17:18:11.125 080 12498.12 207.35 54686.93 88888.00 2015-03-21 17:18:11.250 080 12498.08 207.40 54686.95 88888.00 2015-03-21 17:18:11.375 080 12498.05 207.43 54686.95 88888.00 2015-03-21 17:18:11.500 080 12497.95 207.45 54686.95 88888.00 2015-03-21 17:18:11.625 080 12497.92 207.50 54686.95 88888.00 2015-03-21 17:18:11.750 080 12497.83 207.53 54686.97 88888.00 2015-03-21 17:18:11.875 080 12497.80 207.55 54687.00 88888.00 2015-03-21 17:18:12.000 080 12497.75 207.60 54687.03 88888.00 2015-03-21 17:18:12.125 080 12497.67 207.65 54687.05 88888.00 2015-03-21 17:18:12.250 080 12497.52 207.65 54687.05 88888.00 2015-03-21 17:18:12.375 080 12497.45 207.68 54687.05 88888.00 2015-03-21 17:18:12.500 080 12497.38 207.72 54687.07 88888.00 2015-03-21 17:18:12.625 080 12497.33 207.75 54687.10 88888.00 2015-03-21 17:18:12.750 080 12497.27 207.78 54687.12 88888.00 2015-03-21 17:18:12.875 080 12497.25 207.82 54687.12 88888.00 2015-03-21 17:18:13.000 080 12497.27 207.85 54687.15 88888.00 2015-03-21 17:18:13.125 080 12497.23 207.88 54687.20 88888.00 2015-03-21 17:18:13.250 080 12497.02 207.93 54687.22 88888.00 2015-03-21 17:18:13.375 080 12496.88 207.93 54687.20 88888.00 2015-03-21 17:18:13.500 080 12496.83 207.97 54687.22 88888.00 2015-03-21 17:18:13.625 080 12496.80 208.00 54687.25 88888.00 2015-03-21 17:18:13.750 080 12496.73 208.03 54687.28 88888.00 2015-03-21 17:18:13.875 080 12496.67 208.05 54687.28 88888.00 2015-03-21 17:18:14.000 080 12496.55 208.05 54687.30 88888.00 2015-03-21 17:18:14.125 080 12496.42 208.07 54687.38 88888.00 2015-03-21 17:18:14.250 080 12496.35 208.10 54687.38 88888.00 2015-03-21 17:18:14.375 080 12496.33 208.15 54687.35 88888.00 2015-03-21 17:18:14.500 080 12496.17 208.15 54687.35 88888.00 2015-03-21 17:18:14.625 080 12496.05 208.18 54687.38 88888.00 2015-03-21 17:18:14.750 080 12495.98 208.20 54687.43 88888.00 2015-03-21 17:18:14.875 080 12495.95 208.22 54687.50 88888.00 2015-03-21 17:18:15.000 080 12495.88 208.22 54687.50 88888.00 2015-03-21 17:18:15.125 080 12495.83 208.25 54687.53 88888.00 2015-03-21 17:18:15.250 080 12495.70 208.25 54687.55 88888.00 2015-03-21 17:18:15.375 080 12495.62 208.28 54687.57 88888.00 2015-03-21 17:18:15.500 080 12495.52 208.30 54687.60 88888.00 2015-03-21 17:18:15.625 080 12495.40 208.28 54687.62 88888.00 2015-03-21 17:18:15.750 080 12495.35 208.30 54687.68 88888.00 2015-03-21 17:18:15.875 080 12495.27 208.32 54687.68 88888.00 2015-03-21 17:18:16.000 080 12495.20 208.32 54687.70 88888.00 2015-03-21 17:18:16.125 080 12495.12 208.38 54687.70 88888.00 2015-03-21 17:18:16.250 080 12495.00 208.32 54687.72 88888.00 2015-03-21 17:18:16.375 080 12494.98 208.35 54687.72 88888.00 2015-03-21 17:18:16.500 080 12494.90 208.38 54687.75 88888.00 2015-03-21 17:18:16.625 080 12494.80 208.35 54687.75 88888.00 2015-03-21 17:18:16.750 080 12494.77 208.32 54687.75 88888.00 2015-03-21 17:18:16.875 080 12494.73 208.32 54687.75 88888.00 2015-03-21 17:18:17.000 080 12494.62 208.38 54687.78 88888.00 2015-03-21 17:18:17.125 080 12494.50 208.38 54687.82 88888.00 2015-03-21 17:18:17.250 080 12494.48 208.35 54687.85 88888.00 2015-03-21 17:18:17.375 080 12494.48 208.35 54687.85 88888.00 2015-03-21 17:18:17.500 080 12494.40 208.35 54687.90 88888.00 2015-03-21 17:18:17.625 080 12494.30 208.35 54687.90 88888.00 2015-03-21 17:18:17.750 080 12494.27 208.32 54687.93 88888.00 2015-03-21 17:18:17.875 080 12494.20 208.32 54687.93 88888.00 2015-03-21 17:18:18.000 080 12494.12 208.35 54687.93 88888.00 2015-03-21 17:18:18.125 080 12494.08 208.35 54687.95 88888.00 2015-03-21 17:18:18.250 080 12493.98 208.32 54687.97 88888.00 2015-03-21 17:18:18.375 080 12493.98 208.35 54687.97 88888.00 2015-03-21 17:18:18.500 080 12493.95 208.35 54688.00 88888.00 2015-03-21 17:18:18.625 080 12493.95 208.32 54688.00 88888.00 2015-03-21 17:18:18.750 080 12493.90 208.30 54688.00 88888.00 2015-03-21 17:18:18.875 080 12493.92 208.28 54688.00 88888.00 2015-03-21 17:18:19.000 080 12493.90 208.22 54687.97 88888.00 2015-03-21 17:18:19.125 080 12493.83 208.20 54687.97 88888.00 2015-03-21 17:18:19.250 080 12493.75 208.20 54687.97 88888.00 2015-03-21 17:18:19.375 080 12493.80 208.18 54688.00 88888.00 2015-03-21 17:18:19.500 080 12493.77 208.20 54688.00 88888.00 2015-03-21 17:18:19.625 080 12493.73 208.20 54688.00 88888.00 2015-03-21 17:18:19.750 080 12493.70 208.15 54688.00 88888.00 2015-03-21 17:18:19.875 080 12493.75 208.12 54687.97 88888.00 2015-03-21 17:18:20.000 080 12493.75 208.10 54687.95 88888.00 2015-03-21 17:18:20.125 080 12493.73 208.07 54687.97 88888.00 2015-03-21 17:18:20.250 080 12493.67 208.07 54688.00 88888.00 2015-03-21 17:18:20.375 080 12493.77 208.05 54687.97 88888.00 2015-03-21 17:18:20.500 080 12493.83 208.03 54687.95 88888.00 2015-03-21 17:18:20.625 080 12493.77 208.03 54687.97 88888.00 2015-03-21 17:18:20.750 080 12493.77 208.00 54687.95 88888.00 2015-03-21 17:18:20.875 080 12493.80 207.97 54687.95 88888.00 2015-03-21 17:18:21.000 080 12493.75 207.97 54687.95 88888.00 2015-03-21 17:18:21.125 080 12493.77 207.93 54687.97 88888.00 2015-03-21 17:18:21.250 080 12493.75 207.90 54687.97 88888.00 2015-03-21 17:18:21.375 080 12493.83 207.88 54687.95 88888.00 2015-03-21 17:18:21.500 080 12493.77 207.85 54687.95 88888.00 2015-03-21 17:18:21.625 080 12493.85 207.82 54687.93 88888.00 2015-03-21 17:18:21.750 080 12493.90 207.80 54687.93 88888.00 2015-03-21 17:18:21.875 080 12493.95 207.80 54687.90 88888.00 2015-03-21 17:18:22.000 080 12493.95 207.75 54687.85 88888.00 2015-03-21 17:18:22.125 080 12493.98 207.72 54687.85 88888.00 2015-03-21 17:18:22.250 080 12494.05 207.72 54687.82 88888.00 2015-03-21 17:18:22.375 080 12494.12 207.70 54687.80 88888.00 2015-03-21 17:18:22.500 080 12494.08 207.68 54687.80 88888.00 2015-03-21 17:18:22.625 080 12494.08 207.62 54687.80 88888.00 2015-03-21 17:18:22.750 080 12494.15 207.60 54687.78 88888.00 2015-03-21 17:18:22.875 080 12494.17 207.57 54687.75 88888.00 2015-03-21 17:18:23.000 080 12494.25 207.57 54687.72 88888.00 2015-03-21 17:18:23.125 080 12494.35 207.55 54687.72 88888.00 2015-03-21 17:18:23.250 080 12494.40 207.50 54687.75 88888.00 2015-03-21 17:18:23.375 080 12494.50 207.55 54687.72 88888.00 2015-03-21 17:18:23.500 080 12494.55 207.55 54687.70 88888.00 2015-03-21 17:18:23.625 080 12494.58 207.53 54687.68 88888.00 2015-03-21 17:18:23.750 080 12494.62 207.50 54687.65 88888.00 2015-03-21 17:18:23.875 080 12494.65 207.47 54687.62 88888.00 2015-03-21 17:18:24.000 080 12494.65 207.47 54687.62 88888.00 2015-03-21 17:18:24.125 080 12494.70 207.43 54687.62 88888.00 2015-03-21 17:18:24.250 080 12494.75 207.38 54687.57 88888.00 2015-03-21 17:18:24.375 080 12494.83 207.35 54687.57 88888.00 2015-03-21 17:18:24.500 080 12494.90 207.35 54687.55 88888.00 2015-03-21 17:18:24.625 080 12495.00 207.35 54687.55 88888.00 2015-03-21 17:18:24.750 080 12495.02 207.35 54687.53 88888.00 2015-03-21 17:18:24.875 080 12495.02 207.32 54687.50 88888.00 2015-03-21 17:18:25.000 080 12495.12 207.38 54687.47 88888.00 2015-03-21 17:18:25.125 080 12495.23 207.35 54687.50 88888.00 2015-03-21 17:18:25.250 080 12495.25 207.35 54687.50 88888.00 2015-03-21 17:18:25.375 080 12495.27 207.30 54687.45 88888.00 2015-03-21 17:18:25.500 080 12495.25 207.35 54687.40 88888.00 2015-03-21 17:18:25.625 080 12495.27 207.32 54687.35 88888.00 2015-03-21 17:18:25.750 080 12495.33 207.32 54687.35 88888.00 2015-03-21 17:18:25.875 080 12495.45 207.32 54687.32 88888.00 2015-03-21 17:18:26.000 080 12495.55 207.35 54687.30 88888.00 2015-03-21 17:18:26.125 080 12495.58 207.35 54687.30 88888.00 2015-03-21 17:18:26.250 080 12495.55 207.32 54687.30 88888.00 2015-03-21 17:18:26.375 080 12495.62 207.32 54687.28 88888.00 2015-03-21 17:18:26.500 080 12495.73 207.32 54687.28 88888.00 2015-03-21 17:18:26.625 080 12495.80 207.38 54687.25 88888.00 2015-03-21 17:18:26.750 080 12495.77 207.38 54687.22 88888.00 2015-03-21 17:18:26.875 080 12495.80 207.35 54687.22 88888.00 2015-03-21 17:18:27.000 080 12495.83 207.35 54687.20 88888.00 2015-03-21 17:18:27.125 080 12495.83 207.35 54687.20 88888.00 2015-03-21 17:18:27.250 080 12495.90 207.38 54687.22 88888.00 2015-03-21 17:18:27.375 080 12495.98 207.38 54687.20 88888.00 2015-03-21 17:18:27.500 080 12495.95 207.43 54687.18 88888.00 2015-03-21 17:18:27.625 080 12495.90 207.40 54687.15 88888.00 2015-03-21 17:18:27.750 080 12495.85 207.40 54687.12 88888.00 2015-03-21 17:18:27.875 080 12495.88 207.43 54687.15 88888.00 2015-03-21 17:18:28.000 080 12495.92 207.40 54687.10 88888.00 2015-03-21 17:18:28.125 080 12495.98 207.43 54687.15 88888.00 2015-03-21 17:18:28.250 080 12496.02 207.40 54687.15 88888.00 2015-03-21 17:18:28.375 080 12496.02 207.43 54687.12 88888.00 2015-03-21 17:18:28.500 080 12495.92 207.45 54687.10 88888.00 2015-03-21 17:18:28.625 080 12495.98 207.53 54687.12 88888.00 2015-03-21 17:18:28.750 080 12496.00 207.53 54687.12 88888.00 2015-03-21 17:18:28.875 080 12495.98 207.53 54687.10 88888.00 2015-03-21 17:18:29.000 080 12495.90 207.50 54687.10 88888.00 2015-03-21 17:18:29.125 080 12495.88 207.50 54687.07 88888.00 2015-03-21 17:18:29.250 080 12495.90 207.55 54687.12 88888.00 2015-03-21 17:18:29.375 080 12495.95 207.55 54687.12 88888.00 2015-03-21 17:18:29.500 080 12495.95 207.60 54687.07 88888.00 2015-03-21 17:18:29.625 080 12495.85 207.62 54687.05 88888.00 2015-03-21 17:18:29.750 080 12495.80 207.60 54687.05 88888.00 2015-03-21 17:18:29.875 080 12495.85 207.60 54687.07 88888.00 2015-03-21 17:18:30.000 080 12495.85 207.62 54687.05 88888.00 2015-03-21 17:18:30.125 080 12495.80 207.65 54687.10 88888.00 2015-03-21 17:18:30.250 080 12495.77 207.62 54687.10 88888.00 2015-03-21 17:18:30.375 080 12495.80 207.65 54687.10 88888.00 2015-03-21 17:18:30.500 080 12495.80 207.68 54687.10 88888.00 2015-03-21 17:18:30.625 080 12495.80 207.68 54687.07 88888.00 2015-03-21 17:18:30.750 080 12495.73 207.72 54687.10 88888.00 2015-03-21 17:18:30.875 080 12495.62 207.72 54687.10 88888.00 2015-03-21 17:18:31.000 080 12495.50 207.78 54687.10 88888.00 2015-03-21 17:18:31.125 080 12495.52 207.78 54687.12 88888.00 2015-03-21 17:18:31.250 080 12495.48 207.75 54687.10 88888.00 2015-03-21 17:18:31.375 080 12495.40 207.75 54687.12 88888.00 2015-03-21 17:18:31.500 080 12495.30 207.78 54687.15 88888.00 2015-03-21 17:18:31.625 080 12495.30 207.82 54687.18 88888.00 2015-03-21 17:18:31.750 080 12495.25 207.85 54687.15 88888.00 2015-03-21 17:18:31.875 080 12495.17 207.80 54687.15 88888.00 2015-03-21 17:18:32.000 080 12495.17 207.82 54687.12 88888.00 2015-03-21 17:18:32.125 080 12495.12 207.85 54687.15 88888.00 2015-03-21 17:18:32.250 080 12495.02 207.82 54687.18 88888.00 2015-03-21 17:18:32.375 080 12495.00 207.88 54687.22 88888.00 2015-03-21 17:18:32.500 080 12494.92 207.90 54687.22 88888.00 2015-03-21 17:18:32.625 080 12494.83 207.90 54687.22 88888.00 2015-03-21 17:18:32.750 080 12494.75 207.93 54687.25 88888.00 2015-03-21 17:18:32.875 080 12494.73 207.90 54687.25 88888.00 2015-03-21 17:18:33.000 080 12494.65 207.90 54687.25 88888.00 2015-03-21 17:18:33.125 080 12494.52 207.93 54687.30 88888.00 2015-03-21 17:18:33.250 080 12494.42 207.90 54687.30 88888.00 2015-03-21 17:18:33.375 080 12494.35 207.90 54687.28 88888.00 2015-03-21 17:18:33.500 080 12494.20 207.90 54687.30 88888.00 2015-03-21 17:18:33.625 080 12494.17 207.95 54687.35 88888.00 2015-03-21 17:18:33.750 080 12494.10 207.97 54687.35 88888.00 2015-03-21 17:18:33.875 080 12494.05 208.00 54687.35 88888.00 2015-03-21 17:18:34.000 080 12493.98 208.00 54687.38 88888.00 2015-03-21 17:18:34.125 080 12493.88 208.00 54687.38 88888.00 2015-03-21 17:18:34.250 080 12493.83 207.97 54687.38 88888.00 2015-03-21 17:18:34.375 080 12493.73 208.00 54687.43 88888.00 2015-03-21 17:18:34.500 080 12493.67 208.03 54687.45 88888.00 2015-03-21 17:18:34.625 080 12493.62 208.05 54687.45 88888.00 2015-03-21 17:18:34.750 080 12493.62 208.03 54687.45 88888.00 2015-03-21 17:18:34.875 080 12493.52 208.05 54687.47 88888.00 2015-03-21 17:18:35.000 080 12493.42 208.05 54687.50 88888.00 2015-03-21 17:18:35.125 080 12493.38 208.05 54687.55 88888.00 2015-03-21 17:18:35.250 080 12493.30 208.05 54687.57 88888.00 2015-03-21 17:18:35.375 080 12493.27 208.07 54687.60 88888.00 2015-03-21 17:18:35.500 080 12493.25 208.07 54687.60 88888.00 2015-03-21 17:18:35.625 080 12493.15 208.10 54687.60 88888.00 2015-03-21 17:18:35.750 080 12493.08 208.07 54687.60 88888.00 2015-03-21 17:18:35.875 080 12492.95 208.10 54687.60 88888.00 2015-03-21 17:18:36.000 080 12492.92 208.12 54687.57 88888.00 2015-03-21 17:18:36.125 080 12492.85 208.15 54687.62 88888.00 2015-03-21 17:18:36.250 080 12492.77 208.18 54687.65 88888.00 2015-03-21 17:18:36.375 080 12492.75 208.15 54687.65 88888.00 2015-03-21 17:18:36.500 080 12492.73 208.18 54687.62 88888.00 2015-03-21 17:18:36.625 080 12492.67 208.20 54687.68 88888.00 2015-03-21 17:18:36.750 080 12492.58 208.22 54687.68 88888.00 2015-03-21 17:18:36.875 080 12492.50 208.20 54687.70 88888.00 2015-03-21 17:18:37.000 080 12492.48 208.22 54687.68 88888.00 2015-03-21 17:18:37.125 080 12492.42 208.28 54687.72 88888.00 2015-03-21 17:18:37.250 080 12492.33 208.30 54687.75 88888.00 2015-03-21 17:18:37.375 080 12492.27 208.30 54687.75 88888.00 2015-03-21 17:18:37.500 080 12492.27 208.30 54687.75 88888.00 2015-03-21 17:18:37.625 080 12492.27 208.32 54687.78 88888.00 2015-03-21 17:18:37.750 080 12492.20 208.35 54687.75 88888.00 2015-03-21 17:18:37.875 080 12492.20 208.40 54687.78 88888.00 2015-03-21 17:18:38.000 080 12492.15 208.40 54687.75 88888.00 2015-03-21 17:18:38.125 080 12492.08 208.43 54687.80 88888.00 2015-03-21 17:18:38.250 080 12492.10 208.50 54687.78 88888.00 2015-03-21 17:18:38.375 080 12492.10 208.53 54687.78 88888.00 2015-03-21 17:18:38.500 080 12492.08 208.50 54687.75 88888.00 2015-03-21 17:18:38.625 080 12492.05 208.50 54687.75 88888.00 2015-03-21 17:18:38.750 080 12492.10 208.55 54687.80 88888.00 2015-03-21 17:18:38.875 080 12492.02 208.55 54687.80 88888.00 2015-03-21 17:18:39.000 080 12491.95 208.60 54687.80 88888.00 2015-03-21 17:18:39.125 080 12491.98 208.62 54687.82 88888.00 2015-03-21 17:18:39.250 080 12491.95 208.65 54687.80 88888.00 2015-03-21 17:18:39.375 080 12491.98 208.68 54687.82 88888.00 2015-03-21 17:18:39.500 080 12491.98 208.70 54687.80 88888.00 2015-03-21 17:18:39.625 080 12491.95 208.75 54687.78 88888.00 2015-03-21 17:18:39.750 080 12491.98 208.78 54687.78 88888.00 2015-03-21 17:18:39.875 080 12491.95 208.80 54687.75 88888.00 2015-03-21 17:18:40.000 080 12491.95 208.82 54687.75 88888.00 2015-03-21 17:18:40.125 080 12491.98 208.85 54687.78 88888.00 2015-03-21 17:18:40.250 080 12492.00 208.88 54687.75 88888.00 2015-03-21 17:18:40.375 080 12492.00 208.88 54687.78 88888.00 2015-03-21 17:18:40.500 080 12491.92 208.95 54687.78 88888.00 2015-03-21 17:18:40.625 080 12491.92 208.97 54687.78 88888.00 2015-03-21 17:18:40.750 080 12491.98 209.03 54687.75 88888.00 2015-03-21 17:18:40.875 080 12491.95 209.05 54687.70 88888.00 2015-03-21 17:18:41.000 080 12491.98 209.07 54687.68 88888.00 2015-03-21 17:18:41.125 080 12491.95 209.15 54687.68 88888.00 2015-03-21 17:18:41.250 080 12491.95 209.18 54687.65 88888.00 2015-03-21 17:18:41.375 080 12492.00 209.22 54687.65 88888.00 2015-03-21 17:18:41.500 080 12491.95 209.25 54687.68 88888.00 2015-03-21 17:18:41.625 080 12491.95 209.28 54687.68 88888.00 2015-03-21 17:18:41.750 080 12491.98 209.32 54687.68 88888.00 2015-03-21 17:18:41.875 080 12492.00 209.38 54687.68 88888.00 2015-03-21 17:18:42.000 080 12492.05 209.40 54687.62 88888.00 2015-03-21 17:18:42.125 080 12492.00 209.45 54687.62 88888.00 2015-03-21 17:18:42.250 080 12491.98 209.47 54687.60 88888.00 2015-03-21 17:18:42.375 080 12492.05 209.50 54687.60 88888.00 2015-03-21 17:18:42.500 080 12492.10 209.57 54687.57 88888.00 2015-03-21 17:18:42.625 080 12492.20 209.60 54687.57 88888.00 2015-03-21 17:18:42.750 080 12492.17 209.60 54687.60 88888.00 2015-03-21 17:18:42.875 080 12492.17 209.62 54687.55 88888.00 2015-03-21 17:18:43.000 080 12492.15 209.68 54687.57 88888.00 2015-03-21 17:18:43.125 080 12492.23 209.78 54687.55 88888.00 2015-03-21 17:18:43.250 080 12492.20 209.75 54687.55 88888.00 2015-03-21 17:18:43.375 080 12492.23 209.80 54687.53 88888.00 2015-03-21 17:18:43.500 080 12492.20 209.80 54687.53 88888.00 2015-03-21 17:18:43.625 080 12492.20 209.85 54687.47 88888.00 2015-03-21 17:18:43.750 080 12492.25 209.90 54687.53 88888.00 2015-03-21 17:18:43.875 080 12492.25 209.95 54687.50 88888.00 2015-03-21 17:18:44.000 080 12492.20 210.00 54687.47 88888.00 2015-03-21 17:18:44.125 080 12492.25 210.03 54687.43 88888.00 2015-03-21 17:18:44.250 080 12492.17 210.03 54687.40 88888.00 2015-03-21 17:18:44.375 080 12492.20 210.07 54687.38 88888.00 2015-03-21 17:18:44.500 080 12492.20 210.12 54687.38 88888.00 2015-03-21 17:18:44.625 080 12492.25 210.12 54687.35 88888.00 2015-03-21 17:18:44.750 080 12492.20 210.18 54687.28 88888.00 2015-03-21 17:18:44.875 080 12492.15 210.20 54687.32 88888.00 2015-03-21 17:18:45.000 080 12492.23 210.22 54687.30 88888.00 2015-03-21 17:18:45.125 080 12492.25 210.25 54687.28 88888.00 2015-03-21 17:18:45.250 080 12492.23 210.30 54687.28 88888.00 2015-03-21 17:18:45.375 080 12492.23 210.35 54687.28 88888.00 2015-03-21 17:18:45.500 080 12492.17 210.35 54687.22 88888.00 2015-03-21 17:18:45.625 080 12492.23 210.35 54687.20 88888.00 2015-03-21 17:18:45.750 080 12492.25 210.40 54687.20 88888.00 2015-03-21 17:18:45.875 080 12492.27 210.43 54687.20 88888.00 2015-03-21 17:18:46.000 080 12492.30 210.45 54687.18 88888.00 2015-03-21 17:18:46.125 080 12492.25 210.45 54687.20 88888.00 2015-03-21 17:18:46.250 080 12492.25 210.45 54687.18 88888.00 2015-03-21 17:18:46.375 080 12492.25 210.47 54687.20 88888.00 2015-03-21 17:18:46.500 080 12492.23 210.53 54687.20 88888.00 2015-03-21 17:18:46.625 080 12492.20 210.57 54687.20 88888.00 2015-03-21 17:18:46.750 080 12492.15 210.57 54687.18 88888.00 2015-03-21 17:18:46.875 080 12492.10 210.57 54687.18 88888.00 2015-03-21 17:18:47.000 080 12492.10 210.55 54687.12 88888.00 2015-03-21 17:18:47.125 080 12492.17 210.62 54687.18 88888.00 2015-03-21 17:18:47.250 080 12492.15 210.65 54687.18 88888.00 2015-03-21 17:18:47.375 080 12492.08 210.62 54687.15 88888.00 2015-03-21 17:18:47.500 080 12492.10 210.65 54687.12 88888.00 2015-03-21 17:18:47.625 080 12492.10 210.68 54687.12 88888.00 2015-03-21 17:18:47.750 080 12492.08 210.65 54687.12 88888.00 2015-03-21 17:18:47.875 080 12492.05 210.70 54687.10 88888.00 2015-03-21 17:18:48.000 080 12492.05 210.68 54687.07 88888.00 2015-03-21 17:18:48.125 080 12491.98 210.72 54687.10 88888.00 2015-03-21 17:18:48.250 080 12491.92 210.72 54687.12 88888.00 2015-03-21 17:18:48.375 080 12492.00 210.75 54687.10 88888.00 2015-03-21 17:18:48.500 080 12491.98 210.75 54687.07 88888.00 2015-03-21 17:18:48.625 080 12491.98 210.72 54687.10 88888.00 2015-03-21 17:18:48.750 080 12491.90 210.75 54687.10 88888.00 2015-03-21 17:18:48.875 080 12491.85 210.78 54687.07 88888.00 2015-03-21 17:18:49.000 080 12491.77 210.72 54687.05 88888.00 2015-03-21 17:18:49.125 080 12491.73 210.75 54687.05 88888.00 2015-03-21 17:18:49.250 080 12491.73 210.75 54687.05 88888.00 2015-03-21 17:18:49.375 080 12491.73 210.78 54687.07 88888.00 2015-03-21 17:18:49.500 080 12491.73 210.78 54687.05 88888.00 2015-03-21 17:18:49.625 080 12491.67 210.78 54687.05 88888.00 2015-03-21 17:18:49.750 080 12491.62 210.82 54687.05 88888.00 2015-03-21 17:18:49.875 080 12491.62 210.80 54687.07 88888.00 2015-03-21 17:18:50.000 080 12491.60 210.75 54687.05 88888.00 2015-03-21 17:18:50.125 080 12491.52 210.75 54687.07 88888.00 2015-03-21 17:18:50.250 080 12491.45 210.78 54687.07 88888.00 2015-03-21 17:18:50.375 080 12491.45 210.80 54687.10 88888.00 2015-03-21 17:18:50.500 080 12491.45 210.80 54687.05 88888.00 2015-03-21 17:18:50.625 080 12491.38 210.80 54687.05 88888.00 2015-03-21 17:18:50.750 080 12491.25 210.78 54687.07 88888.00 2015-03-21 17:18:50.875 080 12491.25 210.75 54687.07 88888.00 2015-03-21 17:18:51.000 080 12491.30 210.78 54687.10 88888.00 2015-03-21 17:18:51.125 080 12491.27 210.75 54687.10 88888.00 2015-03-21 17:18:51.250 080 12491.12 210.72 54687.10 88888.00 2015-03-21 17:18:51.375 080 12491.02 210.75 54687.10 88888.00 2015-03-21 17:18:51.500 080 12490.98 210.72 54687.10 88888.00 2015-03-21 17:18:51.625 080 12490.98 210.70 54687.12 88888.00 2015-03-21 17:18:51.750 080 12491.00 210.72 54687.15 88888.00 2015-03-21 17:18:51.875 080 12491.00 210.70 54687.12 88888.00 2015-03-21 17:18:52.000 080 12490.98 210.68 54687.12 88888.00 2015-03-21 17:18:52.125 080 12490.98 210.70 54687.12 88888.00 2015-03-21 17:18:52.250 080 12490.88 210.65 54687.18 88888.00 2015-03-21 17:18:52.375 080 12490.88 210.72 54687.18 88888.00 2015-03-21 17:18:52.500 080 12490.83 210.70 54687.18 88888.00 2015-03-21 17:18:52.625 080 12490.85 210.68 54687.20 88888.00 2015-03-21 17:18:52.750 080 12490.73 210.68 54687.20 88888.00 2015-03-21 17:18:52.875 080 12490.60 210.65 54687.20 88888.00 2015-03-21 17:18:53.000 080 12490.65 210.65 54687.20 88888.00 2015-03-21 17:18:53.125 080 12490.67 210.68 54687.22 88888.00 2015-03-21 17:18:53.250 080 12490.58 210.65 54687.22 88888.00 2015-03-21 17:18:53.375 080 12490.58 210.62 54687.22 88888.00 2015-03-21 17:18:53.500 080 12490.58 210.62 54687.20 88888.00 2015-03-21 17:18:53.625 080 12490.55 210.57 54687.22 88888.00 2015-03-21 17:18:53.750 080 12490.48 210.57 54687.25 88888.00 2015-03-21 17:18:53.875 080 12490.42 210.55 54687.30 88888.00 2015-03-21 17:18:54.000 080 12490.38 210.60 54687.28 88888.00 2015-03-21 17:18:54.125 080 12490.27 210.57 54687.28 88888.00 2015-03-21 17:18:54.250 080 12490.23 210.57 54687.30 88888.00 2015-03-21 17:18:54.375 080 12490.23 210.57 54687.28 88888.00 2015-03-21 17:18:54.500 080 12490.20 210.57 54687.28 88888.00 2015-03-21 17:18:54.625 080 12490.25 210.55 54687.28 88888.00 2015-03-21 17:18:54.750 080 12490.23 210.55 54687.28 88888.00 2015-03-21 17:18:54.875 080 12490.15 210.55 54687.28 88888.00 2015-03-21 17:18:55.000 080 12490.20 210.53 54687.32 88888.00 2015-03-21 17:18:55.125 080 12490.15 210.55 54687.35 88888.00 2015-03-21 17:18:55.250 080 12490.15 210.53 54687.32 88888.00 2015-03-21 17:18:55.375 080 12490.17 210.50 54687.28 88888.00 2015-03-21 17:18:55.500 080 12490.10 210.50 54687.30 88888.00 2015-03-21 17:18:55.625 080 12490.05 210.50 54687.35 88888.00 2015-03-21 17:18:55.750 080 12489.98 210.55 54687.35 88888.00 2015-03-21 17:18:55.875 080 12489.90 210.55 54687.35 88888.00 2015-03-21 17:18:56.000 080 12489.92 210.53 54687.32 88888.00 2015-03-21 17:18:56.125 080 12489.95 210.53 54687.35 88888.00 2015-03-21 17:18:56.250 080 12489.90 210.55 54687.38 88888.00 2015-03-21 17:18:56.375 080 12490.00 210.55 54687.38 88888.00 2015-03-21 17:18:56.500 080 12489.98 210.53 54687.38 88888.00 2015-03-21 17:18:56.625 080 12489.92 210.50 54687.38 88888.00 2015-03-21 17:18:56.750 080 12489.90 210.50 54687.38 88888.00 2015-03-21 17:18:56.875 080 12489.92 210.50 54687.38 88888.00 2015-03-21 17:18:57.000 080 12489.92 210.50 54687.38 88888.00 2015-03-21 17:18:57.125 080 12489.90 210.50 54687.40 88888.00 2015-03-21 17:18:57.250 080 12489.80 210.50 54687.40 88888.00 2015-03-21 17:18:57.375 080 12489.80 210.50 54687.35 88888.00 2015-03-21 17:18:57.500 080 12489.75 210.50 54687.43 88888.00 2015-03-21 17:18:57.625 080 12489.77 210.50 54687.43 88888.00 2015-03-21 17:18:57.750 080 12489.80 210.50 54687.40 88888.00 2015-03-21 17:18:57.875 080 12489.77 210.53 54687.43 88888.00 2015-03-21 17:18:58.000 080 12489.73 210.50 54687.40 88888.00 2015-03-21 17:18:58.125 080 12489.67 210.50 54687.43 88888.00 2015-03-21 17:18:58.250 080 12489.70 210.53 54687.40 88888.00 2015-03-21 17:18:58.375 080 12489.75 210.55 54687.40 88888.00 2015-03-21 17:18:58.500 080 12489.75 210.53 54687.40 88888.00 2015-03-21 17:18:58.625 080 12489.73 210.55 54687.45 88888.00 2015-03-21 17:18:58.750 080 12489.70 210.53 54687.43 88888.00 2015-03-21 17:18:58.875 080 12489.67 210.55 54687.43 88888.00 2015-03-21 17:18:59.000 080 12489.67 210.53 54687.38 88888.00 2015-03-21 17:18:59.125 080 12489.65 210.47 54687.38 88888.00 2015-03-21 17:18:59.250 080 12489.62 210.55 54687.43 88888.00 2015-03-21 17:18:59.375 080 12489.70 210.60 54687.38 88888.00 2015-03-21 17:18:59.500 080 12489.73 210.57 54687.40 88888.00 2015-03-21 17:18:59.625 080 12489.75 210.57 54687.40 88888.00 2015-03-21 17:18:59.750 080 12489.73 210.60 54687.38 88888.00 2015-03-21 17:18:59.875 080 12489.67 210.62 54687.40 88888.00 2015-03-21 17:19:00.000 080 12489.70 210.62 54687.38 88888.00 2015-03-21 17:19:00.125 080 12489.75 210.62 54687.40 88888.00 2015-03-21 17:19:00.250 080 12489.73 210.62 54687.43 88888.00 2015-03-21 17:19:00.375 080 12489.77 210.62 54687.40 88888.00 2015-03-21 17:19:00.500 080 12489.73 210.65 54687.38 88888.00 2015-03-21 17:19:00.625 080 12489.67 210.65 54687.35 88888.00 2015-03-21 17:19:00.750 080 12489.75 210.65 54687.32 88888.00 2015-03-21 17:19:00.875 080 12489.77 210.68 54687.35 88888.00 2015-03-21 17:19:01.000 080 12489.73 210.68 54687.30 88888.00 2015-03-21 17:19:01.125 080 12489.75 210.62 54687.28 88888.00 2015-03-21 17:19:01.250 080 12489.83 210.68 54687.30 88888.00 2015-03-21 17:19:01.375 080 12489.90 210.70 54687.28 88888.00 2015-03-21 17:19:01.500 080 12489.92 210.72 54687.30 88888.00 2015-03-21 17:19:01.625 080 12489.90 210.75 54687.30 88888.00 2015-03-21 17:19:01.750 080 12489.83 210.80 54687.30 88888.00 2015-03-21 17:19:01.875 080 12489.80 210.82 54687.28 88888.00 2015-03-21 17:19:02.000 080 12489.80 210.80 54687.22 88888.00 2015-03-21 17:19:02.125 080 12489.83 210.78 54687.22 88888.00 2015-03-21 17:19:02.250 080 12489.88 210.78 54687.22 88888.00 2015-03-21 17:19:02.375 080 12489.88 210.85 54687.22 88888.00 2015-03-21 17:19:02.500 080 12489.90 210.85 54687.20 88888.00 2015-03-21 17:19:02.625 080 12489.92 210.82 54687.20 88888.00 2015-03-21 17:19:02.750 080 12489.92 210.85 54687.20 88888.00 2015-03-21 17:19:02.875 080 12489.95 210.88 54687.18 88888.00 2015-03-21 17:19:03.000 080 12489.95 210.85 54687.15 88888.00 2015-03-21 17:19:03.125 080 12489.90 210.90 54687.15 88888.00 2015-03-21 17:19:03.250 080 12489.95 210.97 54687.20 88888.00 2015-03-21 17:19:03.375 080 12490.02 210.93 54687.18 88888.00 2015-03-21 17:19:03.500 080 12489.95 210.93 54687.15 88888.00 2015-03-21 17:19:03.625 080 12489.95 210.90 54687.12 88888.00 2015-03-21 17:19:03.750 080 12490.05 210.95 54687.10 88888.00 2015-03-21 17:19:03.875 080 12490.20 210.97 54687.07 88888.00 2015-03-21 17:19:04.000 080 12490.20 210.97 54687.07 88888.00 2015-03-21 17:19:04.125 080 12490.12 211.00 54687.07 88888.00 2015-03-21 17:19:04.250 080 12490.15 211.03 54687.05 88888.00 2015-03-21 17:19:04.375 080 12490.23 211.05 54687.03 88888.00 2015-03-21 17:19:04.500 080 12490.25 211.05 54687.03 88888.00 2015-03-21 17:19:04.625 080 12490.25 211.05 54687.00 88888.00 2015-03-21 17:19:04.750 080 12490.27 211.07 54687.03 88888.00 2015-03-21 17:19:04.875 080 12490.30 211.10 54687.00 88888.00 2015-03-21 17:19:05.000 080 12490.35 211.12 54686.95 88888.00 2015-03-21 17:19:05.125 080 12490.45 211.18 54686.93 88888.00 2015-03-21 17:19:05.250 080 12490.48 211.18 54686.93 88888.00 2015-03-21 17:19:05.375 080 12490.48 211.18 54686.90 88888.00 2015-03-21 17:19:05.500 080 12490.48 211.18 54686.90 88888.00 2015-03-21 17:19:05.625 080 12490.45 211.20 54686.85 88888.00 2015-03-21 17:19:05.750 080 12490.45 211.22 54686.85 88888.00 2015-03-21 17:19:05.875 080 12490.58 211.22 54686.85 88888.00 2015-03-21 17:19:06.000 080 12490.60 211.25 54686.82 88888.00 2015-03-21 17:19:06.125 080 12490.55 211.28 54686.85 88888.00 2015-03-21 17:19:06.250 080 12490.60 211.25 54686.82 88888.00 2015-03-21 17:19:06.375 080 12490.70 211.28 54686.78 88888.00 2015-03-21 17:19:06.500 080 12490.70 211.32 54686.78 88888.00 2015-03-21 17:19:06.625 080 12490.67 211.32 54686.75 88888.00 2015-03-21 17:19:06.750 080 12490.67 211.32 54686.72 88888.00 2015-03-21 17:19:06.875 080 12490.70 211.30 54686.75 88888.00 2015-03-21 17:19:07.000 080 12490.75 211.30 54686.72 88888.00 2015-03-21 17:19:07.125 080 12490.80 211.38 54686.70 88888.00 2015-03-21 17:19:07.250 080 12490.85 211.40 54686.72 88888.00 2015-03-21 17:19:07.375 080 12490.90 211.43 54686.70 88888.00 2015-03-21 17:19:07.500 080 12490.92 211.45 54686.65 88888.00 2015-03-21 17:19:07.625 080 12491.02 211.43 54686.60 88888.00 2015-03-21 17:19:07.750 080 12491.05 211.47 54686.60 88888.00 2015-03-21 17:19:07.875 080 12491.12 211.50 54686.60 88888.00 2015-03-21 17:19:08.000 080 12491.12 211.50 54686.57 88888.00 2015-03-21 17:19:08.125 080 12491.10 211.50 54686.57 88888.00 2015-03-21 17:19:08.250 080 12491.10 211.50 54686.53 88888.00 2015-03-21 17:19:08.375 080 12491.20 211.53 54686.53 88888.00 2015-03-21 17:19:08.500 080 12491.25 211.55 54686.53 88888.00 2015-03-21 17:19:08.625 080 12491.33 211.57 54686.53 88888.00 2015-03-21 17:19:08.750 080 12491.30 211.55 54686.53 88888.00 2015-03-21 17:19:08.875 080 12491.33 211.57 54686.53 88888.00 2015-03-21 17:19:09.000 080 12491.33 211.60 54686.50 88888.00 2015-03-21 17:19:09.125 080 12491.30 211.60 54686.53 88888.00 2015-03-21 17:19:09.250 080 12491.35 211.65 54686.47 88888.00 2015-03-21 17:19:09.375 080 12491.38 211.65 54686.45 88888.00 2015-03-21 17:19:09.500 080 12491.35 211.65 54686.45 88888.00 2015-03-21 17:19:09.625 080 12491.40 211.68 54686.47 88888.00 2015-03-21 17:19:09.750 080 12491.42 211.68 54686.45 88888.00 2015-03-21 17:19:09.875 080 12491.42 211.68 54686.40 88888.00 2015-03-21 17:19:10.000 080 12491.42 211.70 54686.38 88888.00 2015-03-21 17:19:10.125 080 12491.48 211.75 54686.40 88888.00 2015-03-21 17:19:10.250 080 12491.42 211.72 54686.40 88888.00 2015-03-21 17:19:10.375 080 12491.48 211.72 54686.38 88888.00 2015-03-21 17:19:10.500 080 12491.45 211.75 54686.40 88888.00 2015-03-21 17:19:10.625 080 12491.50 211.80 54686.40 88888.00 2015-03-21 17:19:10.750 080 12491.52 211.80 54686.35 88888.00 2015-03-21 17:19:10.875 080 12491.50 211.80 54686.35 88888.00 2015-03-21 17:19:11.000 080 12491.52 211.80 54686.35 88888.00 2015-03-21 17:19:11.125 080 12491.60 211.82 54686.38 88888.00 2015-03-21 17:19:11.250 080 12491.60 211.85 54686.38 88888.00 2015-03-21 17:19:11.375 080 12491.67 211.90 54686.38 88888.00 2015-03-21 17:19:11.500 080 12491.67 211.90 54686.38 88888.00 2015-03-21 17:19:11.625 080 12491.65 211.88 54686.38 88888.00 2015-03-21 17:19:11.750 080 12491.67 211.93 54686.38 88888.00 2015-03-21 17:19:11.875 080 12491.70 211.93 54686.40 88888.00 2015-03-21 17:19:12.000 080 12491.70 211.93 54686.35 88888.00 2015-03-21 17:19:12.125 080 12491.62 211.93 54686.32 88888.00 2015-03-21 17:19:12.250 080 12491.50 211.93 54686.30 88888.00 2015-03-21 17:19:12.375 080 12491.58 211.97 54686.30 88888.00 2015-03-21 17:19:12.500 080 12491.60 211.95 54686.32 88888.00 2015-03-21 17:19:12.625 080 12491.62 211.97 54686.32 88888.00 2015-03-21 17:19:12.750 080 12491.65 212.00 54686.30 88888.00 2015-03-21 17:19:12.875 080 12491.67 212.03 54686.30 88888.00 2015-03-21 17:19:13.000 080 12491.73 212.00 54686.28 88888.00 2015-03-21 17:19:13.125 080 12491.73 212.03 54686.32 88888.00 2015-03-21 17:19:13.250 080 12491.67 212.03 54686.30 88888.00 2015-03-21 17:19:13.375 080 12491.67 212.05 54686.32 88888.00 2015-03-21 17:19:13.500 080 12491.67 212.00 54686.30 88888.00 2015-03-21 17:19:13.625 080 12491.65 212.00 54686.30 88888.00 2015-03-21 17:19:13.750 080 12491.62 212.05 54686.32 88888.00 2015-03-21 17:19:13.875 080 12491.58 212.10 54686.32 88888.00 2015-03-21 17:19:14.000 080 12491.60 212.10 54686.32 88888.00 2015-03-21 17:19:14.125 080 12491.67 212.10 54686.35 88888.00 2015-03-21 17:19:14.250 080 12491.62 212.10 54686.35 88888.00 2015-03-21 17:19:14.375 080 12491.58 212.10 54686.35 88888.00 2015-03-21 17:19:14.500 080 12491.55 212.10 54686.35 88888.00 2015-03-21 17:19:14.625 080 12491.58 212.07 54686.35 88888.00 2015-03-21 17:19:14.750 080 12491.62 212.12 54686.35 88888.00 2015-03-21 17:19:14.875 080 12491.60 212.12 54686.38 88888.00 2015-03-21 17:19:15.000 080 12491.60 212.12 54686.35 88888.00 2015-03-21 17:19:15.125 080 12491.58 212.10 54686.38 88888.00 2015-03-21 17:19:15.250 080 12491.50 212.07 54686.38 88888.00 2015-03-21 17:19:15.375 080 12491.50 212.10 54686.35 88888.00 2015-03-21 17:19:15.500 080 12491.50 212.10 54686.32 88888.00 2015-03-21 17:19:15.625 080 12491.45 212.12 54686.32 88888.00 2015-03-21 17:19:15.750 080 12491.48 212.18 54686.38 88888.00 2015-03-21 17:19:15.875 080 12491.52 212.15 54686.43 88888.00 2015-03-21 17:19:16.000 080 12491.48 212.20 54686.40 88888.00 2015-03-21 17:19:16.125 080 12491.35 212.18 54686.38 88888.00 2015-03-21 17:19:16.250 080 12491.30 212.20 54686.43 88888.00 2015-03-21 17:19:16.375 080 12491.33 212.18 54686.43 88888.00 2015-03-21 17:19:16.500 080 12491.38 212.18 54686.45 88888.00 2015-03-21 17:19:16.625 080 12491.40 212.20 54686.43 88888.00 2015-03-21 17:19:16.750 080 12491.35 212.18 54686.45 88888.00 2015-03-21 17:19:16.875 080 12491.27 212.20 54686.43 88888.00 2015-03-21 17:19:17.000 080 12491.27 212.18 54686.40 88888.00 2015-03-21 17:19:17.125 080 12491.35 212.22 54686.40 88888.00 2015-03-21 17:19:17.250 080 12491.30 212.22 54686.40 88888.00 2015-03-21 17:19:17.375 080 12491.25 212.22 54686.40 88888.00 2015-03-21 17:19:17.500 080 12491.23 212.22 54686.43 88888.00 2015-03-21 17:19:17.625 080 12491.20 212.22 54686.43 88888.00 2015-03-21 17:19:17.750 080 12491.10 212.20 54686.43 88888.00 2015-03-21 17:19:17.875 080 12491.08 212.22 54686.43 88888.00 2015-03-21 17:19:18.000 080 12491.08 212.28 54686.43 88888.00 2015-03-21 17:19:18.125 080 12491.08 212.28 54686.45 88888.00 2015-03-21 17:19:18.250 080 12491.02 212.28 54686.53 88888.00 2015-03-21 17:19:18.375 080 12491.02 212.25 54686.50 88888.00 2015-03-21 17:19:18.500 080 12490.95 212.25 54686.53 88888.00 2015-03-21 17:19:18.625 080 12490.95 212.22 54686.50 88888.00 2015-03-21 17:19:18.750 080 12490.98 212.22 54686.50 88888.00 2015-03-21 17:19:18.875 080 12490.92 212.25 54686.47 88888.00 2015-03-21 17:19:19.000 080 12490.95 212.22 54686.50 88888.00 2015-03-21 17:19:19.125 080 12490.98 212.22 54686.50 88888.00 2015-03-21 17:19:19.250 080 12490.88 212.28 54686.50 88888.00 2015-03-21 17:19:19.375 080 12490.83 212.25 54686.45 88888.00 2015-03-21 17:19:19.500 080 12490.80 212.22 54686.45 88888.00 2015-03-21 17:19:19.625 080 12490.85 212.25 54686.50 88888.00 2015-03-21 17:19:19.750 080 12490.88 212.22 54686.50 88888.00 2015-03-21 17:19:19.875 080 12490.85 212.22 54686.50 88888.00 2015-03-21 17:19:20.000 080 12490.88 212.25 54686.50 88888.00 2015-03-21 17:19:20.125 080 12490.88 212.25 54686.53 88888.00 2015-03-21 17:19:20.250 080 12490.85 212.22 54686.53 88888.00 2015-03-21 17:19:20.375 080 12490.88 212.20 54686.53 88888.00 2015-03-21 17:19:20.500 080 12490.92 212.22 54686.50 88888.00 2015-03-21 17:19:20.625 080 12490.95 212.25 54686.50 88888.00 2015-03-21 17:19:20.750 080 12490.95 212.25 54686.50 88888.00 2015-03-21 17:19:20.875 080 12490.98 212.20 54686.50 88888.00 2015-03-21 17:19:21.000 080 12490.85 212.22 54686.50 88888.00 2015-03-21 17:19:21.125 080 12490.88 212.22 54686.53 88888.00 2015-03-21 17:19:21.250 080 12490.85 212.20 54686.50 88888.00 2015-03-21 17:19:21.375 080 12490.88 212.25 54686.50 88888.00 2015-03-21 17:19:21.500 080 12490.90 212.28 54686.50 88888.00 2015-03-21 17:19:21.625 080 12490.92 212.28 54686.47 88888.00 2015-03-21 17:19:21.750 080 12491.00 212.25 54686.50 88888.00 2015-03-21 17:19:21.875 080 12491.02 212.22 54686.50 88888.00 2015-03-21 17:19:22.000 080 12491.00 212.22 54686.45 88888.00 2015-03-21 17:19:22.125 080 12491.05 212.20 54686.47 88888.00 2015-03-21 17:19:22.250 080 12491.12 212.22 54686.53 88888.00 2015-03-21 17:19:22.375 080 12491.12 212.22 54686.50 88888.00 2015-03-21 17:19:22.500 080 12491.08 212.22 54686.47 88888.00 2015-03-21 17:19:22.625 080 12491.12 212.22 54686.45 88888.00 2015-03-21 17:19:22.750 080 12491.17 212.20 54686.50 88888.00 2015-03-21 17:19:22.875 080 12491.17 212.22 54686.50 88888.00 2015-03-21 17:19:23.000 080 12491.17 212.20 54686.47 88888.00 2015-03-21 17:19:23.125 080 12491.25 212.20 54686.45 88888.00 2015-03-21 17:19:23.250 080 12491.35 212.25 54686.45 88888.00 2015-03-21 17:19:23.375 080 12491.45 212.22 54686.45 88888.00 2015-03-21 17:19:23.500 080 12491.40 212.25 54686.43 88888.00 2015-03-21 17:19:23.625 080 12491.40 212.20 54686.40 88888.00 2015-03-21 17:19:23.750 080 12491.45 212.25 54686.40 88888.00 2015-03-21 17:19:23.875 080 12491.55 212.28 54686.40 88888.00 2015-03-21 17:19:24.000 080 12491.62 212.25 54686.38 88888.00 2015-03-21 17:19:24.125 080 12491.65 212.22 54686.35 88888.00 2015-03-21 17:19:24.250 080 12491.60 212.25 54686.32 88888.00 2015-03-21 17:19:24.375 080 12491.62 212.25 54686.30 88888.00 2015-03-21 17:19:24.500 080 12491.75 212.30 54686.32 88888.00 2015-03-21 17:19:24.625 080 12491.83 212.30 54686.30 88888.00 2015-03-21 17:19:24.750 080 12491.90 212.28 54686.30 88888.00 2015-03-21 17:19:24.875 080 12491.98 212.25 54686.28 88888.00 2015-03-21 17:19:25.000 080 12492.00 212.28 54686.25 88888.00 2015-03-21 17:19:25.125 080 12492.00 212.30 54686.25 88888.00 2015-03-21 17:19:25.250 080 12492.00 212.30 54686.22 88888.00 2015-03-21 17:19:25.375 080 12492.08 212.32 54686.18 88888.00 2015-03-21 17:19:25.500 080 12492.10 212.32 54686.20 88888.00 2015-03-21 17:19:25.625 080 12492.15 212.38 54686.18 88888.00 2015-03-21 17:19:25.750 080 12492.17 212.38 54686.18 88888.00 2015-03-21 17:19:25.875 080 12492.25 212.35 54686.20 88888.00 2015-03-21 17:19:26.000 080 12492.33 212.38 54686.15 88888.00 2015-03-21 17:19:26.125 080 12492.42 212.32 54686.12 88888.00 2015-03-21 17:19:26.250 080 12492.50 212.35 54686.10 88888.00 2015-03-21 17:19:26.375 080 12492.60 212.38 54686.10 88888.00 2015-03-21 17:19:26.500 080 12492.65 212.43 54686.10 88888.00 2015-03-21 17:19:26.625 080 12492.62 212.40 54686.07 88888.00 2015-03-21 17:19:26.750 080 12492.65 212.43 54686.07 88888.00 2015-03-21 17:19:26.875 080 12492.73 212.45 54686.03 88888.00 2015-03-21 17:19:27.000 080 12492.77 212.45 54686.03 88888.00 2015-03-21 17:19:27.125 080 12492.85 212.45 54686.03 88888.00 2015-03-21 17:19:27.250 080 12492.83 212.45 54686.00 88888.00 2015-03-21 17:19:27.375 080 12492.90 212.45 54685.97 88888.00 2015-03-21 17:19:27.500 080 12493.00 212.47 54685.97 88888.00 2015-03-21 17:19:27.625 080 12493.12 212.47 54685.97 88888.00 2015-03-21 17:19:27.750 080 12493.23 212.47 54685.97 88888.00 2015-03-21 17:19:27.875 080 12493.23 212.53 54685.97 88888.00 2015-03-21 17:19:28.000 080 12493.20 212.53 54685.95 88888.00 2015-03-21 17:19:28.125 080 12493.20 212.53 54685.95 88888.00 2015-03-21 17:19:28.250 080 12493.25 212.55 54685.93 88888.00 2015-03-21 17:19:28.375 080 12493.35 212.60 54685.93 88888.00 2015-03-21 17:19:28.500 080 12493.42 212.60 54685.88 88888.00 2015-03-21 17:19:28.625 080 12493.48 212.60 54685.82 88888.00 2015-03-21 17:19:28.750 080 12493.55 212.60 54685.88 88888.00 2015-03-21 17:19:28.875 080 12493.62 212.62 54685.85 88888.00 2015-03-21 17:19:29.000 080 12493.67 212.62 54685.82 88888.00 2015-03-21 17:19:29.125 080 12493.67 212.62 54685.82 88888.00 2015-03-21 17:19:29.250 080 12493.67 212.65 54685.80 88888.00 2015-03-21 17:19:29.375 080 12493.73 212.70 54685.75 88888.00 2015-03-21 17:19:29.500 080 12493.75 212.70 54685.80 88888.00 2015-03-21 17:19:29.625 080 12493.70 212.70 54685.80 88888.00 2015-03-21 17:19:29.750 080 12493.73 212.70 54685.78 88888.00 2015-03-21 17:19:29.875 080 12493.77 212.72 54685.78 88888.00 2015-03-21 17:19:30.000 080 12493.85 212.72 54685.75 88888.00 2015-03-21 17:19:30.125 080 12493.90 212.72 54685.78 88888.00 2015-03-21 17:19:30.250 080 12493.95 212.75 54685.78 88888.00 2015-03-21 17:19:30.375 080 12493.95 212.80 54685.78 88888.00 2015-03-21 17:19:30.500 080 12493.98 212.80 54685.78 88888.00 2015-03-21 17:19:30.625 080 12494.00 212.82 54685.78 88888.00 2015-03-21 17:19:30.750 080 12494.02 212.82 54685.78 88888.00 2015-03-21 17:19:30.875 080 12494.02 212.85 54685.75 88888.00 2015-03-21 17:19:31.000 080 12494.05 212.90 54685.78 88888.00 2015-03-21 17:19:31.125 080 12494.10 212.90 54685.75 88888.00 2015-03-21 17:19:31.250 080 12494.12 212.93 54685.72 88888.00 2015-03-21 17:19:31.375 080 12494.15 212.90 54685.72 88888.00 2015-03-21 17:19:31.500 080 12494.10 212.93 54685.78 88888.00 2015-03-21 17:19:31.625 080 12494.08 212.93 54685.75 88888.00 2015-03-21 17:19:31.750 080 12494.15 212.97 54685.78 88888.00 2015-03-21 17:19:31.875 080 12494.17 212.97 54685.78 88888.00 2015-03-21 17:19:32.000 080 12494.17 212.97 54685.78 88888.00 2015-03-21 17:19:32.125 080 12494.15 213.00 54685.80 88888.00 2015-03-21 17:19:32.250 080 12494.05 213.00 54685.80 88888.00 2015-03-21 17:19:32.375 080 12494.05 213.03 54685.80 88888.00 2015-03-21 17:19:32.500 080 12494.02 213.05 54685.82 88888.00 2015-03-21 17:19:32.625 080 12494.02 213.10 54685.82 88888.00 2015-03-21 17:19:32.750 080 12494.02 213.07 54685.80 88888.00 2015-03-21 17:19:32.875 080 12493.98 213.03 54685.80 88888.00 2015-03-21 17:19:33.000 080 12493.95 213.07 54685.82 88888.00 2015-03-21 17:19:33.125 080 12493.90 213.10 54685.80 88888.00 2015-03-21 17:19:33.250 080 12493.83 213.07 54685.80 88888.00 2015-03-21 17:19:33.375 080 12493.88 213.10 54685.80 88888.00 2015-03-21 17:19:33.500 080 12493.85 213.10 54685.80 88888.00 2015-03-21 17:19:33.625 080 12493.83 213.15 54685.82 88888.00 2015-03-21 17:19:33.750 080 12493.77 213.12 54685.82 88888.00 2015-03-21 17:19:33.875 080 12493.73 213.12 54685.82 88888.00 2015-03-21 17:19:34.000 080 12493.67 213.18 54685.88 88888.00 2015-03-21 17:19:34.125 080 12493.65 213.20 54685.90 88888.00 2015-03-21 17:19:34.250 080 12493.58 213.18 54685.90 88888.00 2015-03-21 17:19:34.375 080 12493.58 213.15 54685.90 88888.00 2015-03-21 17:19:34.500 080 12493.50 213.15 54685.90 88888.00 2015-03-21 17:19:34.625 080 12493.42 213.15 54685.93 88888.00 2015-03-21 17:19:34.750 080 12493.40 213.18 54685.93 88888.00 2015-03-21 17:19:34.875 080 12493.35 213.18 54685.95 88888.00 2015-03-21 17:19:35.000 080 12493.25 213.18 54686.00 88888.00 2015-03-21 17:19:35.125 080 12493.23 213.22 54686.03 88888.00 2015-03-21 17:19:35.250 080 12493.20 213.22 54686.03 88888.00 2015-03-21 17:19:35.375 080 12493.17 213.25 54686.07 88888.00 2015-03-21 17:19:35.500 080 12493.02 213.22 54686.05 88888.00 2015-03-21 17:19:35.625 080 12492.92 213.20 54686.07 88888.00 2015-03-21 17:19:35.750 080 12492.88 213.18 54686.07 88888.00 2015-03-21 17:19:35.875 080 12492.75 213.18 54686.10 88888.00 2015-03-21 17:19:36.000 080 12492.73 213.18 54686.07 88888.00 2015-03-21 17:19:36.125 080 12492.77 213.20 54686.15 88888.00 2015-03-21 17:19:36.250 080 12492.62 213.20 54686.18 88888.00 2015-03-21 17:19:36.375 080 12492.58 213.25 54686.18 88888.00 2015-03-21 17:19:36.500 080 12492.52 213.25 54686.20 88888.00 2015-03-21 17:19:36.625 080 12492.45 213.22 54686.22 88888.00 2015-03-21 17:19:36.750 080 12492.33 213.22 54686.22 88888.00 2015-03-21 17:19:36.875 080 12492.17 213.22 54686.25 88888.00 2015-03-21 17:19:37.000 080 12492.12 213.20 54686.22 88888.00 2015-03-21 17:19:37.125 080 12492.05 213.20 54686.28 88888.00 2015-03-21 17:19:37.250 080 12491.95 213.18 54686.30 88888.00 2015-03-21 17:19:37.375 080 12491.95 213.18 54686.30 88888.00 2015-03-21 17:19:37.500 080 12491.88 213.20 54686.32 88888.00 2015-03-21 17:19:37.625 080 12491.77 213.20 54686.35 88888.00 2015-03-21 17:19:37.750 080 12491.73 213.15 54686.35 88888.00 2015-03-21 17:19:37.875 080 12491.67 213.18 54686.38 88888.00 2015-03-21 17:19:38.000 080 12491.60 213.18 54686.40 88888.00 2015-03-21 17:19:38.125 080 12491.45 213.15 54686.43 88888.00 2015-03-21 17:19:38.250 080 12491.35 213.15 54686.43 88888.00 2015-03-21 17:19:38.375 080 12491.33 213.12 54686.45 88888.00 2015-03-21 17:19:38.500 080 12491.25 213.10 54686.47 88888.00 2015-03-21 17:19:38.625 080 12491.15 213.10 54686.47 88888.00 2015-03-21 17:19:38.750 080 12491.10 213.10 54686.47 88888.00 2015-03-21 17:19:38.875 080 12491.08 213.12 54686.47 88888.00 2015-03-21 17:19:39.000 080 12491.02 213.12 54686.50 88888.00 2015-03-21 17:19:39.125 080 12490.90 213.10 54686.55 88888.00 2015-03-21 17:19:39.250 080 12490.75 213.07 54686.57 88888.00 2015-03-21 17:19:39.375 080 12490.67 213.10 54686.57 88888.00 2015-03-21 17:19:39.500 080 12490.62 213.10 54686.57 88888.00 2015-03-21 17:19:39.625 080 12490.52 213.07 54686.60 88888.00 2015-03-21 17:19:39.750 080 12490.48 213.05 54686.62 88888.00 2015-03-21 17:19:39.875 080 12490.50 213.05 54686.60 88888.00 2015-03-21 17:19:40.000 080 12490.40 213.05 54686.60 88888.00 2015-03-21 17:19:40.125 080 12490.33 213.03 54686.65 88888.00 2015-03-21 17:19:40.250 080 12490.27 213.00 54686.65 88888.00 2015-03-21 17:19:40.375 080 12490.33 213.03 54686.65 88888.00 2015-03-21 17:19:40.500 080 12490.30 213.03 54686.70 88888.00 2015-03-21 17:19:40.625 080 12490.27 213.03 54686.70 88888.00 2015-03-21 17:19:40.750 080 12490.23 213.05 54686.70 88888.00 2015-03-21 17:19:40.875 080 12490.17 213.03 54686.70 88888.00 2015-03-21 17:19:41.000 080 12490.08 213.03 54686.70 88888.00 2015-03-21 17:19:41.125 080 12490.05 213.00 54686.72 88888.00 2015-03-21 17:19:41.250 080 12490.10 213.00 54686.75 88888.00 2015-03-21 17:19:41.375 080 12490.10 213.00 54686.72 88888.00 2015-03-21 17:19:41.500 080 12489.98 213.00 54686.70 88888.00 2015-03-21 17:19:41.625 080 12489.95 212.95 54686.72 88888.00 2015-03-21 17:19:41.750 080 12490.00 213.00 54686.75 88888.00 2015-03-21 17:19:41.875 080 12490.00 212.97 54686.72 88888.00 2015-03-21 17:19:42.000 080 12490.05 212.97 54686.70 88888.00 2015-03-21 17:19:42.125 080 12490.02 212.97 54686.75 88888.00 2015-03-21 17:19:42.250 080 12489.88 212.97 54686.75 88888.00 2015-03-21 17:19:42.375 080 12489.98 212.97 54686.75 88888.00 2015-03-21 17:19:42.500 080 12490.02 212.97 54686.75 88888.00 2015-03-21 17:19:42.625 080 12490.02 212.97 54686.75 88888.00 2015-03-21 17:19:42.750 080 12490.05 212.97 54686.75 88888.00 2015-03-21 17:19:42.875 080 12490.02 213.00 54686.72 88888.00 2015-03-21 17:19:43.000 080 12490.02 212.97 54686.70 88888.00 2015-03-21 17:19:43.125 080 12489.98 212.97 54686.70 88888.00 2015-03-21 17:19:43.250 080 12489.95 213.00 54686.75 88888.00 2015-03-21 17:19:43.375 080 12490.02 213.00 54686.72 88888.00 2015-03-21 17:19:43.500 080 12490.10 212.97 54686.70 88888.00 2015-03-21 17:19:43.625 080 12490.08 213.00 54686.70 88888.00 2015-03-21 17:19:43.750 080 12490.05 213.03 54686.68 88888.00 2015-03-21 17:19:43.875 080 12490.08 213.00 54686.68 88888.00 2015-03-21 17:19:44.000 080 12490.15 213.00 54686.68 88888.00 2015-03-21 17:19:44.125 080 12490.23 213.03 54686.68 88888.00 2015-03-21 17:19:44.250 080 12490.23 213.05 54686.68 88888.00 2015-03-21 17:19:44.375 080 12490.25 213.05 54686.62 88888.00 2015-03-21 17:19:44.500 080 12490.25 213.05 54686.62 88888.00 2015-03-21 17:19:44.625 080 12490.35 213.05 54686.62 88888.00 2015-03-21 17:19:44.750 080 12490.42 213.05 54686.60 88888.00 2015-03-21 17:19:44.875 080 12490.48 213.07 54686.60 88888.00 2015-03-21 17:19:45.000 080 12490.52 213.10 54686.57 88888.00 2015-03-21 17:19:45.125 080 12490.50 213.10 54686.60 88888.00 2015-03-21 17:19:45.250 080 12490.52 213.10 54686.55 88888.00 2015-03-21 17:19:45.375 080 12490.58 213.12 54686.53 88888.00 2015-03-21 17:19:45.500 080 12490.67 213.18 54686.50 88888.00 2015-03-21 17:19:45.625 080 12490.77 213.20 54686.53 88888.00 2015-03-21 17:19:45.750 080 12490.83 213.20 54686.47 88888.00 2015-03-21 17:19:45.875 080 12490.88 213.20 54686.47 88888.00 2015-03-21 17:19:46.000 080 12490.90 213.20 54686.45 88888.00 2015-03-21 17:19:46.125 080 12490.92 213.22 54686.45 88888.00 2015-03-21 17:19:46.250 080 12490.95 213.22 54686.43 88888.00 2015-03-21 17:19:46.375 080 12491.02 213.25 54686.43 88888.00 2015-03-21 17:19:46.500 080 12491.15 213.30 54686.43 88888.00 2015-03-21 17:19:46.625 080 12491.20 213.28 54686.40 88888.00 2015-03-21 17:19:46.750 080 12491.27 213.32 54686.38 88888.00 2015-03-21 17:19:46.875 080 12491.38 213.38 54686.40 88888.00 2015-03-21 17:19:47.000 080 12491.42 213.40 54686.38 88888.00 2015-03-21 17:19:47.125 080 12491.48 213.43 54686.38 88888.00 2015-03-21 17:19:47.250 080 12491.52 213.43 54686.35 88888.00 2015-03-21 17:19:47.375 080 12491.62 213.50 54686.35 88888.00 2015-03-21 17:19:47.500 080 12491.67 213.53 54686.35 88888.00 2015-03-21 17:19:47.625 080 12491.75 213.50 54686.32 88888.00 2015-03-21 17:19:47.750 080 12491.77 213.47 54686.30 88888.00 2015-03-21 17:19:47.875 080 12491.80 213.50 54686.30 88888.00 2015-03-21 17:19:48.000 080 12491.83 213.53 54686.28 88888.00 2015-03-21 17:19:48.125 080 12491.90 213.55 54686.28 88888.00 2015-03-21 17:19:48.250 080 12491.90 213.57 54686.28 88888.00 2015-03-21 17:19:48.375 080 12491.92 213.62 54686.28 88888.00 2015-03-21 17:19:48.500 080 12491.92 213.65 54686.25 88888.00 2015-03-21 17:19:48.625 080 12492.00 213.62 54686.20 88888.00 2015-03-21 17:19:48.750 080 12492.10 213.62 54686.22 88888.00 2015-03-21 17:19:48.875 080 12492.15 213.68 54686.20 88888.00 2015-03-21 17:19:49.000 080 12492.15 213.70 54686.18 88888.00 2015-03-21 17:19:49.125 080 12492.17 213.72 54686.18 88888.00 2015-03-21 17:19:49.250 080 12492.17 213.70 54686.18 88888.00 2015-03-21 17:19:49.375 080 12492.27 213.72 54686.12 88888.00 2015-03-21 17:19:49.500 080 12492.38 213.75 54686.12 88888.00 2015-03-21 17:19:49.625 080 12492.42 213.78 54686.15 88888.00 2015-03-21 17:19:49.750 080 12492.40 213.80 54686.12 88888.00 2015-03-21 17:19:49.875 080 12492.48 213.80 54686.15 88888.00 2015-03-21 17:19:50.000 080 12492.52 213.82 54686.12 88888.00 2015-03-21 17:19:50.125 080 12492.52 213.85 54686.12 88888.00 2015-03-21 17:19:50.250 080 12492.52 213.85 54686.15 88888.00 2015-03-21 17:19:50.375 080 12492.60 213.88 54686.15 88888.00 2015-03-21 17:19:50.500 080 12492.62 213.90 54686.18 88888.00 2015-03-21 17:19:50.625 080 12492.58 213.93 54686.12 88888.00 2015-03-21 17:19:50.750 080 12492.58 213.90 54686.12 88888.00 2015-03-21 17:19:50.875 080 12492.58 213.93 54686.10 88888.00 2015-03-21 17:19:51.000 080 12492.52 213.95 54686.07 88888.00 2015-03-21 17:19:51.125 080 12492.60 213.97 54686.10 88888.00 2015-03-21 17:19:51.250 080 12492.58 213.97 54686.10 88888.00 2015-03-21 17:19:51.375 080 12492.62 214.00 54686.07 88888.00 2015-03-21 17:19:51.500 080 12492.60 214.00 54686.10 88888.00 2015-03-21 17:19:51.625 080 12492.60 214.03 54686.10 88888.00 2015-03-21 17:19:51.750 080 12492.60 214.03 54686.15 88888.00 2015-03-21 17:19:51.875 080 12492.52 214.00 54686.12 88888.00 2015-03-21 17:19:52.000 080 12492.50 214.00 54686.10 88888.00 2015-03-21 17:19:52.125 080 12492.50 214.03 54686.12 88888.00 2015-03-21 17:19:52.250 080 12492.52 214.05 54686.15 88888.00 2015-03-21 17:19:52.375 080 12492.58 214.03 54686.15 88888.00 2015-03-21 17:19:52.500 080 12492.50 214.05 54686.15 88888.00 2015-03-21 17:19:52.625 080 12492.42 214.03 54686.18 88888.00 2015-03-21 17:19:52.750 080 12492.45 214.00 54686.15 88888.00 2015-03-21 17:19:52.875 080 12492.52 214.03 54686.18 88888.00 2015-03-21 17:19:53.000 080 12492.50 214.05 54686.15 88888.00 2015-03-21 17:19:53.125 080 12492.40 214.03 54686.18 88888.00 2015-03-21 17:19:53.250 080 12492.38 214.05 54686.18 88888.00 2015-03-21 17:19:53.375 080 12492.45 214.10 54686.20 88888.00 2015-03-21 17:19:53.500 080 12492.50 214.07 54686.22 88888.00 2015-03-21 17:19:53.625 080 12492.45 214.05 54686.22 88888.00 2015-03-21 17:19:53.750 080 12492.38 214.07 54686.22 88888.00 2015-03-21 17:19:53.875 080 12492.30 214.03 54686.20 88888.00 2015-03-21 17:19:54.000 080 12492.25 214.05 54686.22 88888.00 2015-03-21 17:19:54.125 080 12492.15 214.03 54686.25 88888.00 2015-03-21 17:19:54.250 080 12492.10 214.05 54686.30 88888.00 2015-03-21 17:19:54.375 080 12492.15 214.05 54686.30 88888.00 2015-03-21 17:19:54.500 080 12492.05 214.03 54686.30 88888.00 2015-03-21 17:19:54.625 080 12491.95 214.00 54686.30 88888.00 2015-03-21 17:19:54.750 080 12491.92 214.03 54686.32 88888.00 2015-03-21 17:19:54.875 080 12491.92 214.03 54686.35 88888.00 2015-03-21 17:19:55.000 080 12491.92 214.03 54686.35 88888.00 2015-03-21 17:19:55.125 080 12491.88 214.00 54686.38 88888.00 2015-03-21 17:19:55.250 080 12491.83 213.97 54686.38 88888.00 2015-03-21 17:19:55.375 080 12491.80 213.97 54686.40 88888.00 2015-03-21 17:19:55.500 080 12491.77 214.00 54686.43 88888.00 2015-03-21 17:19:55.625 080 12491.73 213.97 54686.43 88888.00 2015-03-21 17:19:55.750 080 12491.67 213.95 54686.43 88888.00 2015-03-21 17:19:55.875 080 12491.65 213.93 54686.45 88888.00 2015-03-21 17:19:56.000 080 12491.60 213.95 54686.43 88888.00 2015-03-21 17:19:56.125 080 12491.55 214.00 54686.47 88888.00 2015-03-21 17:19:56.250 080 12491.52 213.97 54686.47 88888.00 2015-03-21 17:19:56.375 080 12491.45 213.95 54686.50 88888.00 2015-03-21 17:19:56.500 080 12491.35 213.93 54686.47 88888.00 2015-03-21 17:19:56.625 080 12491.27 213.90 54686.47 88888.00 2015-03-21 17:19:56.750 080 12491.30 213.93 54686.53 88888.00 2015-03-21 17:19:56.875 080 12491.38 213.90 54686.55 88888.00 2015-03-21 17:19:57.000 080 12491.40 213.85 54686.50 88888.00 2015-03-21 17:19:57.125 080 12491.33 213.88 54686.53 88888.00 2015-03-21 17:19:57.250 080 12491.17 213.90 54686.57 88888.00 2015-03-21 17:19:57.375 080 12491.17 213.88 54686.57 88888.00 2015-03-21 17:19:57.500 080 12491.12 213.93 54686.60 88888.00 2015-03-21 17:19:57.625 080 12491.12 213.93 54686.60 88888.00 2015-03-21 17:19:57.750 080 12491.12 213.93 54686.62 88888.00 2015-03-21 17:19:57.875 080 12491.05 213.90 54686.62 88888.00 2015-03-21 17:19:58.000 080 12490.95 213.88 54686.62 88888.00 2015-03-21 17:19:58.125 080 12490.95 213.82 54686.62 88888.00 2015-03-21 17:19:58.250 080 12490.95 213.80 54686.65 88888.00 2015-03-21 17:19:58.375 080 12491.02 213.80 54686.62 88888.00 2015-03-21 17:19:58.500 080 12490.98 213.85 54686.68 88888.00 2015-03-21 17:19:58.625 080 12491.00 213.88 54686.70 88888.00 2015-03-21 17:19:58.750 080 12490.98 213.85 54686.72 88888.00 2015-03-21 17:19:58.875 080 12490.92 213.85 54686.70 88888.00 2015-03-21 17:19:59.000 080 12490.92 213.80 54686.68 88888.00 2015-03-21 17:19:59.125 080 12490.90 213.82 54686.70 88888.00 2015-03-21 17:19:59.250 080 12490.80 213.80 54686.72 88888.00 2015-03-21 17:19:59.375 080 12490.77 213.80 54686.70 88888.00 2015-03-21 17:19:59.500 080 12490.77 213.78 54686.68 88888.00 2015-03-21 17:19:59.625 080 12490.83 213.82 54686.70 88888.00 2015-03-21 17:19:59.750 080 12490.83 213.85 54686.70 88888.00 2015-03-21 17:19:59.875 080 12490.83 213.85 54686.70 88888.00 2015-03-21 17:20:00.000 080 12490.77 213.82 54686.72 88888.00 2015-03-21 17:20:00.125 080 12490.75 213.82 54686.78 88888.00 2015-03-21 17:20:00.250 080 12490.77 213.82 54686.72 88888.00 2015-03-21 17:20:00.375 080 12490.88 213.88 54686.72 88888.00 2015-03-21 17:20:00.500 080 12490.85 213.88 54686.75 88888.00 2015-03-21 17:20:00.625 080 12490.85 213.90 54686.75 88888.00 2015-03-21 17:20:00.750 080 12490.85 213.90 54686.72 88888.00 2015-03-21 17:20:00.875 080 12490.88 213.88 54686.72 88888.00 2015-03-21 17:20:01.000 080 12490.83 213.88 54686.70 88888.00 2015-03-21 17:20:01.125 080 12490.88 213.90 54686.70 88888.00 2015-03-21 17:20:01.250 080 12490.85 213.90 54686.70 88888.00 2015-03-21 17:20:01.375 080 12490.88 213.88 54686.70 88888.00 2015-03-21 17:20:01.500 080 12490.92 213.90 54686.70 88888.00 2015-03-21 17:20:01.625 080 12490.90 213.93 54686.70 88888.00 2015-03-21 17:20:01.750 080 12490.90 213.93 54686.68 88888.00 2015-03-21 17:20:01.875 080 12490.98 213.95 54686.65 88888.00 2015-03-21 17:20:02.000 080 12491.00 213.97 54686.68 88888.00 2015-03-21 17:20:02.125 080 12490.95 213.95 54686.65 88888.00 2015-03-21 17:20:02.250 080 12490.98 213.97 54686.62 88888.00 2015-03-21 17:20:02.375 080 12491.08 214.03 54686.62 88888.00 2015-03-21 17:20:02.500 080 12491.12 214.00 54686.62 88888.00 2015-03-21 17:20:02.625 080 12491.08 214.03 54686.60 88888.00 2015-03-21 17:20:02.750 080 12491.12 214.03 54686.60 88888.00 2015-03-21 17:20:02.875 080 12491.17 214.05 54686.55 88888.00 2015-03-21 17:20:03.000 080 12491.23 214.00 54686.55 88888.00 2015-03-21 17:20:03.125 080 12491.23 214.05 54686.53 88888.00 2015-03-21 17:20:03.250 080 12491.23 214.10 54686.55 88888.00 2015-03-21 17:20:03.375 080 12491.30 214.15 54686.55 88888.00 2015-03-21 17:20:03.500 080 12491.38 214.18 54686.53 88888.00 2015-03-21 17:20:03.625 080 12491.40 214.18 54686.50 88888.00 2015-03-21 17:20:03.750 080 12491.38 214.18 54686.47 88888.00 2015-03-21 17:20:03.875 080 12491.40 214.18 54686.45 88888.00 2015-03-21 17:20:04.000 080 12491.50 214.18 54686.45 88888.00 2015-03-21 17:20:04.125 080 12491.58 214.20 54686.45 88888.00 2015-03-21 17:20:04.250 080 12491.58 214.25 54686.43 88888.00 2015-03-21 17:20:04.375 080 12491.67 214.28 54686.40 88888.00 2015-03-21 17:20:04.500 080 12491.73 214.30 54686.38 88888.00 2015-03-21 17:20:04.625 080 12491.77 214.35 54686.38 88888.00 2015-03-21 17:20:04.750 080 12491.80 214.35 54686.35 88888.00 2015-03-21 17:20:04.875 080 12491.85 214.35 54686.32 88888.00 2015-03-21 17:20:05.000 080 12491.92 214.38 54686.32 88888.00 2015-03-21 17:20:05.125 080 12492.00 214.43 54686.32 88888.00 2015-03-21 17:20:05.250 080 12492.02 214.43 54686.28 88888.00 2015-03-21 17:20:05.375 080 12492.05 214.43 54686.28 88888.00 2015-03-21 17:20:05.500 080 12492.05 214.45 54686.22 88888.00 2015-03-21 17:20:05.625 080 12492.10 214.47 54686.25 88888.00 2015-03-21 17:20:05.750 080 12492.20 214.50 54686.25 88888.00 2015-03-21 17:20:05.875 080 12492.23 214.50 54686.22 88888.00 2015-03-21 17:20:06.000 080 12492.25 214.53 54686.22 88888.00 2015-03-21 17:20:06.125 080 12492.25 214.55 54686.18 88888.00 2015-03-21 17:20:06.250 080 12492.33 214.55 54686.15 88888.00 2015-03-21 17:20:06.375 080 12492.42 214.57 54686.18 88888.00 2015-03-21 17:20:06.500 080 12492.45 214.60 54686.12 88888.00 2015-03-21 17:20:06.625 080 12492.42 214.62 54686.10 88888.00 2015-03-21 17:20:06.750 080 12492.45 214.68 54686.07 88888.00 2015-03-21 17:20:06.875 080 12492.52 214.68 54686.07 88888.00 2015-03-21 17:20:07.000 080 12492.55 214.68 54686.03 88888.00 2015-03-21 17:20:07.125 080 12492.55 214.72 54686.03 88888.00 2015-03-21 17:20:07.250 080 12492.58 214.72 54686.05 88888.00 2015-03-21 17:20:07.375 080 12492.70 214.75 54686.00 88888.00 2015-03-21 17:20:07.500 080 12492.75 214.78 54686.03 88888.00 2015-03-21 17:20:07.625 080 12492.73 214.78 54685.97 88888.00 2015-03-21 17:20:07.750 080 12492.77 214.80 54685.97 88888.00 2015-03-21 17:20:07.875 080 12492.83 214.85 54685.95 88888.00 2015-03-21 17:20:08.000 080 12492.85 214.82 54685.93 88888.00 2015-03-21 17:20:08.125 080 12492.90 214.88 54685.95 88888.00 2015-03-21 17:20:08.250 080 12492.92 214.88 54685.95 88888.00 2015-03-21 17:20:08.375 080 12492.95 214.90 54685.95 88888.00 2015-03-21 17:20:08.500 080 12492.98 214.93 54685.90 88888.00 2015-03-21 17:20:08.625 080 12493.05 214.95 54685.88 88888.00 2015-03-21 17:20:08.750 080 12493.10 214.97 54685.90 88888.00 2015-03-21 17:20:08.875 080 12493.10 214.95 54685.88 88888.00 2015-03-21 17:20:09.000 080 12493.15 215.00 54685.88 88888.00 2015-03-21 17:20:09.125 080 12493.15 215.03 54685.85 88888.00 2015-03-21 17:20:09.250 080 12493.10 215.00 54685.82 88888.00 2015-03-21 17:20:09.375 080 12493.15 215.03 54685.82 88888.00 2015-03-21 17:20:09.500 080 12493.20 215.07 54685.85 88888.00 2015-03-21 17:20:09.625 080 12493.12 215.10 54685.85 88888.00 2015-03-21 17:20:09.750 080 12493.12 215.07 54685.82 88888.00 2015-03-21 17:20:09.875 080 12493.10 215.10 54685.80 88888.00 2015-03-21 17:20:10.000 080 12493.08 215.12 54685.80 88888.00 2015-03-21 17:20:10.125 080 12493.15 215.12 54685.82 88888.00 2015-03-21 17:20:10.250 080 12493.20 215.12 54685.82 88888.00 2015-03-21 17:20:10.375 080 12493.17 215.15 54685.80 88888.00 2015-03-21 17:20:10.500 080 12493.20 215.20 54685.80 88888.00 2015-03-21 17:20:10.625 080 12493.25 215.20 54685.82 88888.00 2015-03-21 17:20:10.750 080 12493.25 215.20 54685.80 88888.00 2015-03-21 17:20:10.875 080 12493.27 215.20 54685.80 88888.00 2015-03-21 17:20:11.000 080 12493.33 215.18 54685.80 88888.00 2015-03-21 17:20:11.125 080 12493.27 215.20 54685.78 88888.00 2015-03-21 17:20:11.250 080 12493.20 215.18 54685.78 88888.00 2015-03-21 17:20:11.375 080 12493.10 215.20 54685.80 88888.00 2015-03-21 17:20:11.500 080 12493.10 215.22 54685.82 88888.00 2015-03-21 17:20:11.625 080 12493.12 215.28 54685.82 88888.00 2015-03-21 17:20:11.750 080 12493.12 215.28 54685.82 88888.00 2015-03-21 17:20:11.875 080 12493.10 215.28 54685.80 88888.00 2015-03-21 17:20:12.000 080 12493.08 215.28 54685.80 88888.00 2015-03-21 17:20:12.125 080 12493.00 215.22 54685.82 88888.00 2015-03-21 17:20:12.250 080 12492.95 215.28 54685.82 88888.00 2015-03-21 17:20:12.375 080 12493.00 215.30 54685.82 88888.00 2015-03-21 17:20:12.500 080 12493.02 215.30 54685.82 88888.00 2015-03-21 17:20:12.625 080 12493.00 215.30 54685.82 88888.00 2015-03-21 17:20:12.750 080 12492.98 215.30 54685.85 88888.00 2015-03-21 17:20:12.875 080 12492.95 215.35 54685.85 88888.00 2015-03-21 17:20:13.000 080 12492.90 215.32 54685.85 88888.00 2015-03-21 17:20:13.125 080 12492.88 215.32 54685.85 88888.00 2015-03-21 17:20:13.250 080 12492.80 215.28 54685.85 88888.00 2015-03-21 17:20:13.375 080 12492.73 215.28 54685.85 88888.00 2015-03-21 17:20:13.500 080 12492.65 215.30 54685.88 88888.00 2015-03-21 17:20:13.625 080 12492.60 215.32 54685.88 88888.00 2015-03-21 17:20:13.750 080 12492.58 215.40 54685.90 88888.00 2015-03-21 17:20:13.875 080 12492.58 215.40 54685.90 88888.00 2015-03-21 17:20:14.000 080 12492.60 215.40 54685.93 88888.00 2015-03-21 17:20:14.125 080 12492.58 215.38 54685.95 88888.00 2015-03-21 17:20:14.250 080 12492.48 215.38 54685.95 88888.00 2015-03-21 17:20:14.375 080 12492.45 215.38 54685.95 88888.00 2015-03-21 17:20:14.500 080 12492.35 215.43 54685.95 88888.00 2015-03-21 17:20:14.625 080 12492.27 215.45 54685.97 88888.00 2015-03-21 17:20:14.750 080 12492.25 215.43 54685.95 88888.00 2015-03-21 17:20:14.875 080 12492.27 215.43 54686.00 88888.00 2015-03-21 17:20:15.000 080 12492.30 215.43 54686.00 88888.00 2015-03-21 17:20:15.125 080 12492.25 215.40 54686.03 88888.00 2015-03-21 17:20:15.250 080 12492.20 215.43 54686.03 88888.00 2015-03-21 17:20:15.375 080 12492.15 215.45 54686.03 88888.00 2015-03-21 17:20:15.500 080 12492.15 215.47 54686.05 88888.00 2015-03-21 17:20:15.625 080 12492.02 215.45 54686.05 88888.00 2015-03-21 17:20:15.750 080 12491.95 215.45 54686.05 88888.00 2015-03-21 17:20:15.875 080 12491.98 215.45 54686.05 88888.00 2015-03-21 17:20:16.000 080 12492.00 215.47 54686.07 88888.00 2015-03-21 17:20:16.125 080 12491.95 215.45 54686.10 88888.00 2015-03-21 17:20:16.250 080 12491.83 215.50 54686.15 88888.00 2015-03-21 17:20:16.375 080 12491.83 215.50 54686.18 88888.00 2015-03-21 17:20:16.500 080 12491.77 215.53 54686.15 88888.00 2015-03-21 17:20:16.625 080 12491.75 215.53 54686.12 88888.00 2015-03-21 17:20:16.750 080 12491.70 215.55 54686.12 88888.00 2015-03-21 17:20:16.875 080 12491.73 215.53 54686.15 88888.00 2015-03-21 17:20:17.000 080 12491.77 215.57 54686.15 88888.00 2015-03-21 17:20:17.125 080 12491.75 215.57 54686.18 88888.00 2015-03-21 17:20:17.250 080 12491.67 215.60 54686.18 88888.00 2015-03-21 17:20:17.375 080 12491.58 215.62 54686.12 88888.00 2015-03-21 17:20:17.500 080 12491.55 215.62 54686.15 88888.00 2015-03-21 17:20:17.625 080 12491.58 215.60 54686.15 88888.00 2015-03-21 17:20:17.750 080 12491.52 215.65 54686.18 88888.00 2015-03-21 17:20:17.875 080 12491.52 215.65 54686.20 88888.00 2015-03-21 17:20:18.000 080 12491.52 215.65 54686.20 88888.00 2015-03-21 17:20:18.125 080 12491.50 215.68 54686.20 88888.00 2015-03-21 17:20:18.250 080 12491.45 215.75 54686.20 88888.00 2015-03-21 17:20:18.375 080 12491.45 215.75 54686.20 88888.00 2015-03-21 17:20:18.500 080 12491.50 215.75 54686.20 88888.00 2015-03-21 17:20:18.625 080 12491.52 215.78 54686.25 88888.00 2015-03-21 17:20:18.750 080 12491.48 215.75 54686.20 88888.00 2015-03-21 17:20:18.875 080 12491.48 215.78 54686.20 88888.00 2015-03-21 17:20:19.000 080 12491.42 215.78 54686.18 88888.00 2015-03-21 17:20:19.125 080 12491.45 215.80 54686.22 88888.00 2015-03-21 17:20:19.250 080 12491.48 215.82 54686.22 88888.00 2015-03-21 17:20:19.375 080 12491.50 215.82 54686.20 88888.00 2015-03-21 17:20:19.500 080 12491.50 215.85 54686.20 88888.00 2015-03-21 17:20:19.625 080 12491.48 215.90 54686.15 88888.00 2015-03-21 17:20:19.750 080 12491.50 215.93 54686.18 88888.00 2015-03-21 17:20:19.875 080 12491.58 215.97 54686.20 88888.00 2015-03-21 17:20:20.000 080 12491.58 216.00 54686.18 88888.00 2015-03-21 17:20:20.125 080 12491.60 216.00 54686.20 88888.00 2015-03-21 17:20:20.250 080 12491.65 216.03 54686.22 88888.00 2015-03-21 17:20:20.375 080 12491.70 216.07 54686.18 88888.00 2015-03-21 17:20:20.500 080 12491.70 216.07 54686.12 88888.00 2015-03-21 17:20:20.625 080 12491.75 216.07 54686.15 88888.00 2015-03-21 17:20:20.750 080 12491.80 216.12 54686.15 88888.00 2015-03-21 17:20:20.875 080 12491.80 216.15 54686.10 88888.00 2015-03-21 17:20:21.000 080 12491.88 216.18 54686.07 88888.00 2015-03-21 17:20:21.125 080 12491.98 216.22 54686.10 88888.00 2015-03-21 17:20:21.250 080 12491.95 216.25 54686.12 88888.00 2015-03-21 17:20:21.375 080 12492.00 216.30 54686.10 88888.00 2015-03-21 17:20:21.500 080 12492.08 216.28 54686.05 88888.00 2015-03-21 17:20:21.625 080 12492.08 216.30 54685.97 88888.00 2015-03-21 17:20:21.750 080 12492.10 216.35 54685.97 88888.00 2015-03-21 17:20:21.875 080 12492.15 216.38 54686.03 88888.00 2015-03-21 17:20:22.000 080 12492.23 216.43 54685.97 88888.00 2015-03-21 17:20:22.125 080 12492.35 216.45 54686.00 88888.00 2015-03-21 17:20:22.250 080 12492.38 216.47 54685.97 88888.00 2015-03-21 17:20:22.375 080 12492.52 216.53 54685.95 88888.00 2015-03-21 17:20:22.500 080 12492.60 216.53 54685.93 88888.00 2015-03-21 17:20:22.625 080 12492.65 216.55 54685.90 88888.00 2015-03-21 17:20:22.750 080 12492.65 216.57 54685.90 88888.00 2015-03-21 17:20:22.875 080 12492.67 216.60 54685.88 88888.00 2015-03-21 17:20:23.000 080 12492.80 216.68 54685.88 88888.00 2015-03-21 17:20:23.125 080 12492.83 216.70 54685.88 88888.00 2015-03-21 17:20:23.250 080 12492.83 216.72 54685.82 88888.00 2015-03-21 17:20:23.375 080 12492.95 216.72 54685.80 88888.00 2015-03-21 17:20:23.500 080 12493.05 216.78 54685.80 88888.00 2015-03-21 17:20:23.625 080 12493.08 216.80 54685.78 88888.00 2015-03-21 17:20:23.750 080 12493.17 216.82 54685.72 88888.00 2015-03-21 17:20:23.875 080 12493.30 216.82 54685.72 88888.00 2015-03-21 17:20:24.000 080 12493.40 216.85 54685.68 88888.00 2015-03-21 17:20:24.125 080 12493.42 216.93 54685.68 88888.00 2015-03-21 17:20:24.250 080 12493.40 216.93 54685.68 88888.00 2015-03-21 17:20:24.375 080 12493.42 216.93 54685.65 88888.00 2015-03-21 17:20:24.500 080 12493.48 216.97 54685.65 88888.00 2015-03-21 17:20:24.625 080 12493.55 216.95 54685.65 88888.00 2015-03-21 17:20:24.750 080 12493.62 216.97 54685.62 88888.00 2015-03-21 17:20:24.875 080 12493.80 216.97 54685.57 88888.00 2015-03-21 17:20:25.000 080 12493.90 217.03 54685.55 88888.00 2015-03-21 17:20:25.125 080 12493.92 217.03 54685.55 88888.00 2015-03-21 17:20:25.250 080 12493.98 217.03 54685.55 88888.00 2015-03-21 17:20:25.375 080 12494.12 217.10 54685.53 88888.00 2015-03-21 17:20:25.500 080 12494.20 217.15 54685.47 88888.00 2015-03-21 17:20:25.625 080 12494.33 217.18 54685.47 88888.00 2015-03-21 17:20:25.750 080 12494.42 217.18 54685.47 88888.00 2015-03-21 17:20:25.875 080 12494.48 217.20 54685.45 88888.00 2015-03-21 17:20:26.000 080 12494.52 217.20 54685.40 88888.00 2015-03-21 17:20:26.125 080 12494.60 217.22 54685.40 88888.00 2015-03-21 17:20:26.250 080 12494.62 217.25 54685.38 88888.00 2015-03-21 17:20:26.375 080 12494.67 217.28 54685.38 88888.00 2015-03-21 17:20:26.500 080 12494.70 217.30 54685.35 88888.00 2015-03-21 17:20:26.625 080 12494.73 217.30 54685.30 88888.00 2015-03-21 17:20:26.750 080 12494.77 217.28 54685.30 88888.00 2015-03-21 17:20:26.875 080 12494.77 217.30 54685.30 88888.00 2015-03-21 17:20:27.000 080 12494.83 217.35 54685.28 88888.00 2015-03-21 17:20:27.125 080 12494.92 217.40 54685.32 88888.00 2015-03-21 17:20:27.250 080 12494.98 217.32 54685.25 88888.00 2015-03-21 17:20:27.375 080 12495.00 217.35 54685.22 88888.00 2015-03-21 17:20:27.500 080 12495.10 217.35 54685.25 88888.00 2015-03-21 17:20:27.625 080 12495.20 217.40 54685.25 88888.00 2015-03-21 17:20:27.750 080 12495.27 217.43 54685.25 88888.00 2015-03-21 17:20:27.875 080 12495.30 217.45 54685.25 88888.00 2015-03-21 17:20:28.000 080 12495.30 217.45 54685.20 88888.00 2015-03-21 17:20:28.125 080 12495.35 217.45 54685.18 88888.00 2015-03-21 17:20:28.250 080 12495.38 217.45 54685.15 88888.00 2015-03-21 17:20:28.375 080 12495.40 217.47 54685.12 88888.00 2015-03-21 17:20:28.500 080 12495.42 217.50 54685.12 88888.00 2015-03-21 17:20:28.625 080 12495.50 217.53 54685.15 88888.00 2015-03-21 17:20:28.750 080 12495.58 217.55 54685.15 88888.00 2015-03-21 17:20:28.875 080 12495.55 217.55 54685.12 88888.00 2015-03-21 17:20:29.000 080 12495.58 217.53 54685.10 88888.00 2015-03-21 17:20:29.125 080 12495.60 217.53 54685.10 88888.00 2015-03-21 17:20:29.250 080 12495.58 217.55 54685.10 88888.00 2015-03-21 17:20:29.375 080 12495.58 217.55 54685.05 88888.00 2015-03-21 17:20:29.500 080 12495.60 217.53 54685.07 88888.00 2015-03-21 17:20:29.625 080 12495.65 217.53 54685.07 88888.00 2015-03-21 17:20:29.750 080 12495.65 217.55 54685.07 88888.00 2015-03-21 17:20:29.875 080 12495.65 217.57 54685.05 88888.00 2015-03-21 17:20:30.000 080 12495.65 217.57 54685.03 88888.00 2015-03-21 17:20:30.125 080 12495.65 217.57 54685.05 88888.00 2015-03-21 17:20:30.250 080 12495.62 217.55 54685.07 88888.00 2015-03-21 17:20:30.375 080 12495.62 217.57 54685.07 88888.00 2015-03-21 17:20:30.500 080 12495.60 217.55 54685.07 88888.00 2015-03-21 17:20:30.625 080 12495.62 217.55 54685.07 88888.00 2015-03-21 17:20:30.750 080 12495.67 217.57 54685.07 88888.00 2015-03-21 17:20:30.875 080 12495.67 217.57 54685.07 88888.00 2015-03-21 17:20:31.000 080 12495.65 217.57 54685.10 88888.00 2015-03-21 17:20:31.125 080 12495.65 217.60 54685.12 88888.00 2015-03-21 17:20:31.250 080 12495.62 217.57 54685.12 88888.00 2015-03-21 17:20:31.375 080 12495.60 217.60 54685.12 88888.00 2015-03-21 17:20:31.500 080 12495.60 217.57 54685.15 88888.00 2015-03-21 17:20:31.625 080 12495.60 217.57 54685.15 88888.00 2015-03-21 17:20:31.750 080 12495.52 217.55 54685.18 88888.00 2015-03-21 17:20:31.875 080 12495.42 217.53 54685.18 88888.00 2015-03-21 17:20:32.000 080 12495.42 217.53 54685.15 88888.00 2015-03-21 17:20:32.125 080 12495.40 217.53 54685.18 88888.00 2015-03-21 17:20:32.250 080 12495.27 217.50 54685.20 88888.00 2015-03-21 17:20:32.375 080 12495.23 217.50 54685.20 88888.00 2015-03-21 17:20:32.500 080 12495.20 217.50 54685.22 88888.00 2015-03-21 17:20:32.625 080 12495.20 217.50 54685.25 88888.00 2015-03-21 17:20:32.750 080 12495.17 217.55 54685.28 88888.00 2015-03-21 17:20:32.875 080 12495.10 217.55 54685.28 88888.00 2015-03-21 17:20:33.000 080 12495.12 217.50 54685.22 88888.00 2015-03-21 17:20:33.125 080 12495.05 217.45 54685.25 88888.00 2015-03-21 17:20:33.250 080 12494.90 217.43 54685.30 88888.00 2015-03-21 17:20:33.375 080 12494.90 217.45 54685.35 88888.00 2015-03-21 17:20:33.500 080 12494.90 217.45 54685.38 88888.00 2015-03-21 17:20:33.625 080 12494.90 217.45 54685.38 88888.00 2015-03-21 17:20:33.750 080 12494.83 217.43 54685.38 88888.00 2015-03-21 17:20:33.875 080 12494.77 217.38 54685.40 88888.00 2015-03-21 17:20:34.000 080 12494.77 217.35 54685.38 88888.00 2015-03-21 17:20:34.125 080 12494.73 217.35 54685.45 88888.00 2015-03-21 17:20:34.250 080 12494.62 217.38 54685.45 88888.00 2015-03-21 17:20:34.375 080 12494.62 217.35 54685.47 88888.00 2015-03-21 17:20:34.500 080 12494.52 217.32 54685.47 88888.00 2015-03-21 17:20:34.625 080 12494.42 217.30 54685.47 88888.00 2015-03-21 17:20:34.750 080 12494.38 217.30 54685.47 88888.00 2015-03-21 17:20:34.875 080 12494.33 217.30 54685.53 88888.00 2015-03-21 17:20:35.000 080 12494.25 217.30 54685.53 88888.00 2015-03-21 17:20:35.125 080 12494.20 217.25 54685.55 88888.00 2015-03-21 17:20:35.250 080 12494.12 217.28 54685.57 88888.00 2015-03-21 17:20:35.375 080 12494.08 217.28 54685.60 88888.00 2015-03-21 17:20:35.500 080 12494.02 217.28 54685.60 88888.00 2015-03-21 17:20:35.625 080 12493.98 217.20 54685.60 88888.00 2015-03-21 17:20:35.750 080 12493.92 217.20 54685.62 88888.00 2015-03-21 17:20:35.875 080 12493.92 217.20 54685.62 88888.00 2015-03-21 17:20:36.000 080 12493.88 217.22 54685.65 88888.00 2015-03-21 17:20:36.125 080 12493.77 217.20 54685.68 88888.00 2015-03-21 17:20:36.250 080 12493.73 217.18 54685.68 88888.00 2015-03-21 17:20:36.375 080 12493.75 217.18 54685.72 88888.00 2015-03-21 17:20:36.500 080 12493.70 217.10 54685.70 88888.00 2015-03-21 17:20:36.625 080 12493.62 217.12 54685.70 88888.00 2015-03-21 17:20:36.750 080 12493.55 217.12 54685.75 88888.00 2015-03-21 17:20:36.875 080 12493.50 217.10 54685.72 88888.00 2015-03-21 17:20:37.000 080 12493.42 217.07 54685.72 88888.00 2015-03-21 17:20:37.125 080 12493.45 217.07 54685.75 88888.00 2015-03-21 17:20:37.250 080 12493.50 217.07 54685.78 88888.00 2015-03-21 17:20:37.375 080 12493.48 217.05 54685.75 88888.00 2015-03-21 17:20:37.500 080 12493.35 217.05 54685.80 88888.00 2015-03-21 17:20:37.625 080 12493.30 217.07 54685.80 88888.00 2015-03-21 17:20:37.750 080 12493.25 217.07 54685.80 88888.00 2015-03-21 17:20:37.875 080 12493.23 217.07 54685.80 88888.00 2015-03-21 17:20:38.000 080 12493.30 217.05 54685.80 88888.00 2015-03-21 17:20:38.125 080 12493.25 217.05 54685.85 88888.00 2015-03-21 17:20:38.250 080 12493.23 217.00 54685.85 88888.00 2015-03-21 17:20:38.375 080 12493.20 217.00 54685.85 88888.00 2015-03-21 17:20:38.500 080 12493.15 217.00 54685.82 88888.00 2015-03-21 17:20:38.625 080 12493.12 217.03 54685.85 88888.00 2015-03-21 17:20:38.750 080 12493.15 217.05 54685.88 88888.00 2015-03-21 17:20:38.875 080 12493.15 217.07 54685.88 88888.00 2015-03-21 17:20:39.000 080 12493.23 217.00 54685.88 88888.00 2015-03-21 17:20:39.125 080 12493.25 217.00 54685.90 88888.00 2015-03-21 17:20:39.250 080 12493.15 217.03 54685.90 88888.00 2015-03-21 17:20:39.375 080 12493.15 217.03 54685.88 88888.00 2015-03-21 17:20:39.500 080 12493.17 217.05 54685.82 88888.00 2015-03-21 17:20:39.625 080 12493.20 217.00 54685.85 88888.00 2015-03-21 17:20:39.750 080 12493.12 217.00 54685.85 88888.00 2015-03-21 17:20:39.875 080 12493.12 217.05 54685.82 88888.00 2015-03-21 17:20:40.000 080 12493.25 217.07 54685.85 88888.00 2015-03-21 17:20:40.125 080 12493.27 217.12 54685.88 88888.00 2015-03-21 17:20:40.250 080 12493.25 217.10 54685.85 88888.00 2015-03-21 17:20:40.375 080 12493.33 217.07 54685.82 88888.00 2015-03-21 17:20:40.500 080 12493.38 217.10 54685.80 88888.00 2015-03-21 17:20:40.625 080 12493.42 217.07 54685.85 88888.00 2015-03-21 17:20:40.750 080 12493.42 217.10 54685.85 88888.00 2015-03-21 17:20:40.875 080 12493.42 217.10 54685.82 88888.00 2015-03-21 17:20:41.000 080 12493.45 217.12 54685.78 88888.00 2015-03-21 17:20:41.125 080 12493.42 217.07 54685.75 88888.00 2015-03-21 17:20:41.250 080 12493.42 217.12 54685.80 88888.00 2015-03-21 17:20:41.375 080 12493.52 217.18 54685.78 88888.00 2015-03-21 17:20:41.500 080 12493.60 217.20 54685.80 88888.00 2015-03-21 17:20:41.625 080 12493.73 217.20 54685.78 88888.00 2015-03-21 17:20:41.750 080 12493.80 217.25 54685.72 88888.00 2015-03-21 17:20:41.875 080 12493.83 217.25 54685.75 88888.00 2015-03-21 17:20:42.000 080 12493.88 217.25 54685.72 88888.00 2015-03-21 17:20:42.125 080 12493.83 217.25 54685.70 88888.00 2015-03-21 17:20:42.250 080 12493.85 217.25 54685.72 88888.00 2015-03-21 17:20:42.375 080 12493.98 217.30 54685.70 88888.00 2015-03-21 17:20:42.500 080 12494.02 217.30 54685.68 88888.00 2015-03-21 17:20:42.625 080 12494.05 217.32 54685.65 88888.00 2015-03-21 17:20:42.750 080 12494.12 217.35 54685.65 88888.00 2015-03-21 17:20:42.875 080 12494.20 217.35 54685.65 88888.00 2015-03-21 17:20:43.000 080 12494.20 217.38 54685.65 88888.00 2015-03-21 17:20:43.125 080 12494.30 217.40 54685.62 88888.00 2015-03-21 17:20:43.250 080 12494.40 217.40 54685.60 88888.00 2015-03-21 17:20:43.375 080 12494.50 217.43 54685.57 88888.00 2015-03-21 17:20:43.500 080 12494.55 217.45 54685.57 88888.00 2015-03-21 17:20:43.625 080 12494.62 217.47 54685.55 88888.00 2015-03-21 17:20:43.750 080 12494.77 217.47 54685.55 88888.00 2015-03-21 17:20:43.875 080 12494.80 217.50 54685.50 88888.00 2015-03-21 17:20:44.000 080 12494.88 217.55 54685.50 88888.00 2015-03-21 17:20:44.125 080 12494.92 217.55 54685.45 88888.00 2015-03-21 17:20:44.250 080 12494.92 217.55 54685.47 88888.00 2015-03-21 17:20:44.375 080 12495.05 217.57 54685.47 88888.00 2015-03-21 17:20:44.500 080 12495.15 217.60 54685.45 88888.00 2015-03-21 17:20:44.625 080 12495.23 217.60 54685.43 88888.00 2015-03-21 17:20:44.750 080 12495.33 217.62 54685.43 88888.00 2015-03-21 17:20:44.875 080 12495.48 217.62 54685.40 88888.00 2015-03-21 17:20:45.000 080 12495.55 217.68 54685.38 88888.00 2015-03-21 17:20:45.125 080 12495.60 217.68 54685.38 88888.00 2015-03-21 17:20:45.250 080 12495.62 217.68 54685.35 88888.00 2015-03-21 17:20:45.375 080 12495.80 217.70 54685.38 88888.00 2015-03-21 17:20:45.500 080 12495.88 217.70 54685.30 88888.00 2015-03-21 17:20:45.625 080 12495.95 217.72 54685.28 88888.00 2015-03-21 17:20:45.750 080 12496.02 217.75 54685.25 88888.00 2015-03-21 17:20:45.875 080 12496.12 217.78 54685.22 88888.00 2015-03-21 17:20:46.000 080 12496.20 217.80 54685.20 88888.00 2015-03-21 17:20:46.125 080 12496.23 217.80 54685.20 88888.00 2015-03-21 17:20:46.250 080 12496.25 217.80 54685.20 88888.00 2015-03-21 17:20:46.375 080 12496.38 217.82 54685.18 88888.00 2015-03-21 17:20:46.500 080 12496.45 217.82 54685.20 88888.00 2015-03-21 17:20:46.625 080 12496.50 217.85 54685.18 88888.00 2015-03-21 17:20:46.750 080 12496.60 217.85 54685.12 88888.00 2015-03-21 17:20:46.875 080 12496.60 217.85 54685.10 88888.00 2015-03-21 17:20:47.000 080 12496.70 217.90 54685.10 88888.00 2015-03-21 17:20:47.125 080 12496.75 217.95 54685.12 88888.00 2015-03-21 17:20:47.250 080 12496.88 217.97 54685.12 88888.00 2015-03-21 17:20:47.375 080 12496.92 217.97 54685.10 88888.00 2015-03-21 17:20:47.500 080 12496.92 217.95 54685.07 88888.00 2015-03-21 17:20:47.625 080 12496.98 217.95 54685.07 88888.00 2015-03-21 17:20:47.750 080 12497.02 217.95 54685.05 88888.00 2015-03-21 17:20:47.875 080 12497.10 217.97 54685.07 88888.00 2015-03-21 17:20:48.000 080 12497.12 217.95 54685.03 88888.00 2015-03-21 17:20:48.125 080 12497.10 217.97 54685.05 88888.00 2015-03-21 17:20:48.250 080 12497.08 217.95 54685.05 88888.00 2015-03-21 17:20:48.375 080 12497.17 217.95 54685.05 88888.00 2015-03-21 17:20:48.500 080 12497.27 217.90 54685.03 88888.00 2015-03-21 17:20:48.625 080 12497.33 217.93 54684.97 88888.00 2015-03-21 17:20:48.750 080 12497.40 217.97 54685.00 88888.00 2015-03-21 17:20:48.875 080 12497.42 217.97 54685.00 88888.00 2015-03-21 17:20:49.000 080 12497.52 217.95 54684.97 88888.00 2015-03-21 17:20:49.125 080 12497.55 217.95 54685.00 88888.00 2015-03-21 17:20:49.250 080 12497.55 217.93 54685.03 88888.00 2015-03-21 17:20:49.375 080 12497.55 217.90 54685.05 88888.00 2015-03-21 17:20:49.500 080 12497.55 217.90 54685.05 88888.00 2015-03-21 17:20:49.625 080 12497.60 217.85 54685.03 88888.00 2015-03-21 17:20:49.750 080 12497.60 217.85 54685.03 88888.00 2015-03-21 17:20:49.875 080 12497.62 217.82 54685.03 88888.00 2015-03-21 17:20:50.000 080 12497.62 217.80 54685.03 88888.00 2015-03-21 17:20:50.125 080 12497.65 217.78 54685.05 88888.00 2015-03-21 17:20:50.250 080 12497.62 217.75 54685.07 88888.00 2015-03-21 17:20:50.375 080 12497.65 217.72 54685.07 88888.00 2015-03-21 17:20:50.500 080 12497.60 217.70 54685.05 88888.00 2015-03-21 17:20:50.625 080 12497.60 217.70 54685.10 88888.00 2015-03-21 17:20:50.750 080 12497.67 217.65 54685.10 88888.00 2015-03-21 17:20:50.875 080 12497.67 217.60 54685.10 88888.00 2015-03-21 17:20:51.000 080 12497.65 217.57 54685.12 88888.00 2015-03-21 17:20:51.125 080 12497.67 217.60 54685.18 88888.00 2015-03-21 17:20:51.250 080 12497.73 217.55 54685.18 88888.00 2015-03-21 17:20:51.375 080 12497.65 217.53 54685.15 88888.00 2015-03-21 17:20:51.500 080 12497.62 217.47 54685.18 88888.00 2015-03-21 17:20:51.625 080 12497.60 217.50 54685.20 88888.00 2015-03-21 17:20:51.750 080 12497.58 217.45 54685.22 88888.00 2015-03-21 17:20:51.875 080 12497.55 217.40 54685.22 88888.00 2015-03-21 17:20:52.000 080 12497.48 217.32 54685.25 88888.00 2015-03-21 17:20:52.125 080 12497.45 217.28 54685.25 88888.00 2015-03-21 17:20:52.250 080 12497.35 217.20 54685.30 88888.00 2015-03-21 17:20:52.375 080 12497.33 217.20 54685.32 88888.00 2015-03-21 17:20:52.500 080 12497.30 217.18 54685.32 88888.00 2015-03-21 17:20:52.625 080 12497.30 217.12 54685.35 88888.00 2015-03-21 17:20:52.750 080 12497.27 217.07 54685.38 88888.00 2015-03-21 17:20:52.875 080 12497.25 217.05 54685.45 88888.00 2015-03-21 17:20:53.000 080 12497.17 217.00 54685.43 88888.00 2015-03-21 17:20:53.125 080 12497.05 216.97 54685.45 88888.00 2015-03-21 17:20:53.250 080 12497.02 216.90 54685.45 88888.00 2015-03-21 17:20:53.375 080 12497.05 216.88 54685.50 88888.00 2015-03-21 17:20:53.500 080 12497.00 216.80 54685.55 88888.00 2015-03-21 17:20:53.625 080 12496.88 216.78 54685.60 88888.00 2015-03-21 17:20:53.750 080 12496.77 216.75 54685.60 88888.00 2015-03-21 17:20:53.875 080 12496.70 216.70 54685.57 88888.00 2015-03-21 17:20:54.000 080 12496.65 216.62 54685.57 88888.00 2015-03-21 17:20:54.125 080 12496.58 216.55 54685.60 88888.00 2015-03-21 17:20:54.250 080 12496.48 216.53 54685.65 88888.00 2015-03-21 17:20:54.375 080 12496.48 216.50 54685.68 88888.00 2015-03-21 17:20:54.500 080 12496.42 216.45 54685.68 88888.00 2015-03-21 17:20:54.625 080 12496.40 216.43 54685.72 88888.00 2015-03-21 17:20:54.750 080 12496.33 216.38 54685.75 88888.00 2015-03-21 17:20:54.875 080 12496.27 216.30 54685.78 88888.00 2015-03-21 17:20:55.000 080 12496.23 216.25 54685.80 88888.00 2015-03-21 17:20:55.125 080 12496.15 216.20 54685.82 88888.00 2015-03-21 17:20:55.250 080 12496.05 216.15 54685.90 88888.00 2015-03-21 17:20:55.375 080 12495.98 216.07 54685.90 88888.00 2015-03-21 17:20:55.500 080 12495.95 216.05 54685.93 88888.00 2015-03-21 17:20:55.625 080 12495.88 216.03 54685.97 88888.00 2015-03-21 17:20:55.750 080 12495.77 215.97 54685.97 88888.00 2015-03-21 17:20:55.875 080 12495.67 215.95 54686.00 88888.00 2015-03-21 17:20:56.000 080 12495.65 215.90 54686.00 88888.00 2015-03-21 17:20:56.125 080 12495.62 215.85 54686.05 88888.00 2015-03-21 17:20:56.250 080 12495.50 215.80 54686.07 88888.00 2015-03-21 17:20:56.375 080 12495.45 215.78 54686.10 88888.00 2015-03-21 17:20:56.500 080 12495.40 215.72 54686.15 88888.00 2015-03-21 17:20:56.625 080 12495.35 215.68 54686.15 88888.00 2015-03-21 17:20:56.750 080 12495.27 215.62 54686.15 88888.00 2015-03-21 17:20:56.875 080 12495.23 215.57 54686.20 88888.00 2015-03-21 17:20:57.000 080 12495.15 215.53 54686.20 88888.00 2015-03-21 17:20:57.125 080 12495.08 215.53 54686.25 88888.00 2015-03-21 17:20:57.250 080 12494.95 215.43 54686.25 88888.00 2015-03-21 17:20:57.375 080 12494.90 215.38 54686.28 88888.00 2015-03-21 17:20:57.500 080 12494.88 215.38 54686.30 88888.00 2015-03-21 17:20:57.625 080 12494.80 215.32 54686.30 88888.00 2015-03-21 17:20:57.750 080 12494.73 215.35 54686.32 88888.00 2015-03-21 17:20:57.875 080 12494.67 215.32 54686.38 88888.00 2015-03-21 17:20:58.000 080 12494.65 215.30 54686.35 88888.00 2015-03-21 17:20:58.125 080 12494.52 215.25 54686.38 88888.00 2015-03-21 17:20:58.250 080 12494.45 215.22 54686.43 88888.00 2015-03-21 17:20:58.375 080 12494.45 215.22 54686.43 88888.00 2015-03-21 17:20:58.500 080 12494.42 215.22 54686.45 88888.00 2015-03-21 17:20:58.625 080 12494.40 215.22 54686.45 88888.00 2015-03-21 17:20:58.750 080 12494.27 215.22 54686.47 88888.00 2015-03-21 17:20:58.875 080 12494.23 215.22 54686.50 88888.00 2015-03-21 17:20:59.000 080 12494.30 215.15 54686.47 88888.00 2015-03-21 17:20:59.125 080 12494.33 215.12 54686.47 88888.00 2015-03-21 17:20:59.250 080 12494.25 215.12 54686.50 88888.00 2015-03-21 17:20:59.375 080 12494.27 215.12 54686.50 88888.00 2015-03-21 17:20:59.500 080 12494.25 215.12 54686.55 88888.00 2015-03-21 17:20:59.625 080 12494.23 215.10 54686.55 88888.00 2015-03-21 17:20:59.750 080 12494.15 215.10 54686.55 88888.00 2015-03-21 17:20:59.875 080 12494.12 215.10 54686.53 88888.00 2015-03-21 17:21:00.000 080 12494.10 215.07 54686.55 88888.00 2015-03-21 17:21:00.125 080 12494.17 215.10 54686.55 88888.00 2015-03-21 17:21:00.250 080 12494.17 215.12 54686.55 88888.00 2015-03-21 17:21:00.375 080 12494.20 215.12 54686.53 88888.00 2015-03-21 17:21:00.500 080 12494.15 215.12 54686.55 88888.00 2015-03-21 17:21:00.625 080 12494.23 215.12 54686.55 88888.00 2015-03-21 17:21:00.750 080 12494.23 215.15 54686.55 88888.00 2015-03-21 17:21:00.875 080 12494.25 215.15 54686.55 88888.00 2015-03-21 17:21:01.000 080 12494.23 215.15 54686.53 88888.00 2015-03-21 17:21:01.125 080 12494.20 215.18 54686.55 88888.00 2015-03-21 17:21:01.250 080 12494.20 215.18 54686.57 88888.00 2015-03-21 17:21:01.375 080 12494.23 215.18 54686.53 88888.00 2015-03-21 17:21:01.500 080 12494.23 215.18 54686.53 88888.00 2015-03-21 17:21:01.625 080 12494.25 215.22 54686.53 88888.00 2015-03-21 17:21:01.750 080 12494.33 215.28 54686.55 88888.00 2015-03-21 17:21:01.875 080 12494.27 215.25 54686.53 88888.00 2015-03-21 17:21:02.000 080 12494.25 215.28 54686.53 88888.00 2015-03-21 17:21:02.125 080 12494.23 215.25 54686.55 88888.00 2015-03-21 17:21:02.250 080 12494.30 215.30 54686.50 88888.00 2015-03-21 17:21:02.375 080 12494.45 215.38 54686.53 88888.00 2015-03-21 17:21:02.500 080 12494.50 215.38 54686.53 88888.00 2015-03-21 17:21:02.625 080 12494.45 215.45 54686.47 88888.00 2015-03-21 17:21:02.750 080 12494.48 215.45 54686.47 88888.00 2015-03-21 17:21:02.875 080 12494.58 215.55 54686.45 88888.00 2015-03-21 17:21:03.000 080 12494.62 215.57 54686.45 88888.00 2015-03-21 17:21:03.125 080 12494.65 215.60 54686.45 88888.00 2015-03-21 17:21:03.250 080 12494.65 215.60 54686.43 88888.00 2015-03-21 17:21:03.375 080 12494.67 215.62 54686.43 88888.00 2015-03-21 17:21:03.500 080 12494.70 215.70 54686.40 88888.00 2015-03-21 17:21:03.625 080 12494.80 215.75 54686.38 88888.00 2015-03-21 17:21:03.750 080 12494.95 215.78 54686.40 88888.00 2015-03-21 17:21:03.875 080 12495.00 215.82 54686.38 88888.00 2015-03-21 17:21:04.000 080 12495.02 215.88 54686.35 88888.00 2015-03-21 17:21:04.125 080 12495.02 215.88 54686.35 88888.00 2015-03-21 17:21:04.250 080 12495.05 215.93 54686.35 88888.00 2015-03-21 17:21:04.375 080 12495.12 216.00 54686.32 88888.00 2015-03-21 17:21:04.500 080 12495.15 216.03 54686.30 88888.00 2015-03-21 17:21:04.625 080 12495.17 216.07 54686.30 88888.00 2015-03-21 17:21:04.750 080 12495.27 216.10 54686.28 88888.00 2015-03-21 17:21:04.875 080 12495.35 216.12 54686.22 88888.00 2015-03-21 17:21:05.000 080 12495.38 216.20 54686.25 88888.00 2015-03-21 17:21:05.125 080 12495.35 216.28 54686.25 88888.00 2015-03-21 17:21:05.250 080 12495.35 216.28 54686.20 88888.00 2015-03-21 17:21:05.375 080 12495.42 216.30 54686.18 88888.00 2015-03-21 17:21:05.500 080 12495.50 216.35 54686.18 88888.00 2015-03-21 17:21:05.625 080 12495.50 216.40 54686.18 88888.00 2015-03-21 17:21:05.750 080 12495.52 216.45 54686.18 88888.00 2015-03-21 17:21:05.875 080 12495.52 216.47 54686.15 88888.00 2015-03-21 17:21:06.000 080 12495.60 216.47 54686.10 88888.00 2015-03-21 17:21:06.125 080 12495.73 216.53 54686.15 88888.00 2015-03-21 17:21:06.250 080 12495.77 216.53 54686.12 88888.00 2015-03-21 17:21:06.375 080 12495.85 216.57 54686.12 88888.00 2015-03-21 17:21:06.500 080 12495.88 216.65 54686.15 88888.00 2015-03-21 17:21:06.625 080 12495.92 216.70 54686.12 88888.00 2015-03-21 17:21:06.750 080 12495.95 216.70 54686.07 88888.00 2015-03-21 17:21:06.875 080 12495.98 216.70 54686.05 88888.00 2015-03-21 17:21:07.000 080 12495.98 216.75 54686.03 88888.00 2015-03-21 17:21:07.125 080 12496.02 216.80 54686.07 88888.00 2015-03-21 17:21:07.250 080 12496.05 216.80 54686.12 88888.00 2015-03-21 17:21:07.375 080 12496.12 216.85 54686.10 88888.00 2015-03-21 17:21:07.500 080 12496.17 216.88 54686.10 88888.00 2015-03-21 17:21:07.625 080 12496.12 216.85 54686.05 88888.00 2015-03-21 17:21:07.750 080 12496.15 216.90 54686.03 88888.00 2015-03-21 17:21:07.875 080 12496.12 216.93 54686.05 88888.00 2015-03-21 17:21:08.000 080 12496.17 216.95 54686.05 88888.00 2015-03-21 17:21:08.125 080 12496.25 216.95 54686.03 88888.00 2015-03-21 17:21:08.250 080 12496.30 216.95 54686.05 88888.00 2015-03-21 17:21:08.375 080 12496.33 217.00 54686.00 88888.00 2015-03-21 17:21:08.500 080 12496.27 217.03 54686.03 88888.00 2015-03-21 17:21:08.625 080 12496.27 217.05 54686.00 88888.00 2015-03-21 17:21:08.750 080 12496.33 217.05 54686.00 88888.00 2015-03-21 17:21:08.875 080 12496.38 217.05 54686.00 88888.00 2015-03-21 17:21:09.000 080 12496.42 217.05 54686.00 88888.00 2015-03-21 17:21:09.125 080 12496.42 217.10 54686.00 88888.00 2015-03-21 17:21:09.250 080 12496.38 217.05 54686.00 88888.00 2015-03-21 17:21:09.375 080 12496.45 217.07 54686.03 88888.00 2015-03-21 17:21:09.500 080 12496.42 217.07 54686.03 88888.00 2015-03-21 17:21:09.625 080 12496.38 217.10 54686.03 88888.00 2015-03-21 17:21:09.750 080 12496.42 217.05 54686.03 88888.00 2015-03-21 17:21:09.875 080 12496.38 217.07 54686.03 88888.00 2015-03-21 17:21:10.000 080 12496.42 217.05 54686.00 88888.00 2015-03-21 17:21:10.125 080 12496.45 217.07 54686.03 88888.00 2015-03-21 17:21:10.250 080 12496.40 217.03 54686.05 88888.00 2015-03-21 17:21:10.375 080 12496.38 217.07 54686.05 88888.00 2015-03-21 17:21:10.500 080 12496.33 217.07 54686.05 88888.00 2015-03-21 17:21:10.625 080 12496.33 217.03 54686.05 88888.00 2015-03-21 17:21:10.750 080 12496.35 217.03 54686.05 88888.00 2015-03-21 17:21:10.875 080 12496.27 217.00 54686.05 88888.00 2015-03-21 17:21:11.000 080 12496.30 216.97 54686.07 88888.00 2015-03-21 17:21:11.125 080 12496.30 216.97 54686.05 88888.00 2015-03-21 17:21:11.250 080 12496.20 216.95 54686.10 88888.00 2015-03-21 17:21:11.375 080 12496.23 216.93 54686.12 88888.00 2015-03-21 17:21:11.500 080 12496.20 216.88 54686.10 88888.00 2015-03-21 17:21:11.625 080 12496.17 216.85 54686.15 88888.00 2015-03-21 17:21:11.750 080 12496.12 216.85 54686.18 88888.00 2015-03-21 17:21:11.875 080 12496.10 216.82 54686.18 88888.00 2015-03-21 17:21:12.000 080 12496.05 216.80 54686.20 88888.00 2015-03-21 17:21:12.125 080 12496.02 216.80 54686.25 88888.00 2015-03-21 17:21:12.250 080 12495.98 216.78 54686.25 88888.00 2015-03-21 17:21:12.375 080 12495.98 216.75 54686.22 88888.00 2015-03-21 17:21:12.500 080 12495.95 216.72 54686.25 88888.00 2015-03-21 17:21:12.625 080 12495.95 216.68 54686.25 88888.00 2015-03-21 17:21:12.750 080 12495.92 216.65 54686.28 88888.00 2015-03-21 17:21:12.875 080 12495.90 216.60 54686.30 88888.00 2015-03-21 17:21:13.000 080 12495.85 216.55 54686.30 88888.00 2015-03-21 17:21:13.125 080 12495.88 216.47 54686.30 88888.00 2015-03-21 17:21:13.250 080 12495.77 216.43 54686.35 88888.00 2015-03-21 17:21:13.375 080 12495.75 216.43 54686.38 88888.00 2015-03-21 17:21:13.500 080 12495.70 216.35 54686.38 88888.00 2015-03-21 17:21:13.625 080 12495.67 216.32 54686.40 88888.00 2015-03-21 17:21:13.750 080 12495.65 216.30 54686.40 88888.00 2015-03-21 17:21:13.875 080 12495.55 216.22 54686.45 88888.00 2015-03-21 17:21:14.000 080 12495.52 216.20 54686.45 88888.00 2015-03-21 17:21:14.125 080 12495.42 216.18 54686.47 88888.00 2015-03-21 17:21:14.250 080 12495.35 216.07 54686.50 88888.00 2015-03-21 17:21:14.375 080 12495.30 216.07 54686.50 88888.00 2015-03-21 17:21:14.500 080 12495.27 216.03 54686.55 88888.00 2015-03-21 17:21:14.625 080 12495.25 216.00 54686.55 88888.00 2015-03-21 17:21:14.750 080 12495.20 215.95 54686.57 88888.00 2015-03-21 17:21:14.875 080 12495.17 215.90 54686.60 88888.00 2015-03-21 17:21:15.000 080 12495.15 215.82 54686.57 88888.00 2015-03-21 17:21:15.125 080 12495.17 215.78 54686.62 88888.00 2015-03-21 17:21:15.250 080 12495.10 215.72 54686.68 88888.00 2015-03-21 17:21:15.375 080 12495.08 215.68 54686.68 88888.00 2015-03-21 17:21:15.500 080 12495.00 215.62 54686.68 88888.00 2015-03-21 17:21:15.625 080 12494.95 215.60 54686.72 88888.00 2015-03-21 17:21:15.750 080 12494.88 215.60 54686.75 88888.00 2015-03-21 17:21:15.875 080 12494.77 215.55 54686.80 88888.00 2015-03-21 17:21:16.000 080 12494.75 215.53 54686.82 88888.00 2015-03-21 17:21:16.125 080 12494.77 215.47 54686.82 88888.00 2015-03-21 17:21:16.250 080 12494.70 215.43 54686.82 88888.00 2015-03-21 17:21:16.375 080 12494.73 215.45 54686.85 88888.00 2015-03-21 17:21:16.500 080 12494.65 215.40 54686.90 88888.00 2015-03-21 17:21:16.625 080 12494.62 215.35 54686.90 88888.00 2015-03-21 17:21:16.750 080 12494.58 215.35 54686.93 88888.00 2015-03-21 17:21:16.875 080 12494.48 215.28 54686.93 88888.00 2015-03-21 17:21:17.000 080 12494.48 215.22 54686.97 88888.00 2015-03-21 17:21:17.125 080 12494.40 215.20 54687.00 88888.00 2015-03-21 17:21:17.250 080 12494.27 215.18 54687.00 88888.00 2015-03-21 17:21:17.375 080 12494.20 215.18 54687.00 88888.00 2015-03-21 17:21:17.500 080 12494.20 215.12 54687.03 88888.00 2015-03-21 17:21:17.625 080 12494.25 215.10 54687.03 88888.00 2015-03-21 17:21:17.750 080 12494.25 215.10 54687.05 88888.00 2015-03-21 17:21:17.875 080 12494.17 215.05 54687.05 88888.00 2015-03-21 17:21:18.000 080 12494.08 215.03 54687.05 88888.00 2015-03-21 17:21:18.125 080 12494.00 215.03 54687.10 88888.00 2015-03-21 17:21:18.250 080 12493.98 214.97 54687.12 88888.00 2015-03-21 17:21:18.375 080 12494.00 215.00 54687.12 88888.00 2015-03-21 17:21:18.500 080 12493.92 214.95 54687.15 88888.00 2015-03-21 17:21:18.625 080 12493.92 214.93 54687.18 88888.00 2015-03-21 17:21:18.750 080 12493.95 214.88 54687.18 88888.00 2015-03-21 17:21:18.875 080 12493.92 214.90 54687.15 88888.00 2015-03-21 17:21:19.000 080 12493.88 214.85 54687.15 88888.00 2015-03-21 17:21:19.125 080 12493.88 214.82 54687.18 88888.00 2015-03-21 17:21:19.250 080 12493.77 214.80 54687.18 88888.00 2015-03-21 17:21:19.375 080 12493.83 214.80 54687.18 88888.00 2015-03-21 17:21:19.500 080 12493.85 214.80 54687.20 88888.00 2015-03-21 17:21:19.625 080 12493.80 214.82 54687.22 88888.00 2015-03-21 17:21:19.750 080 12493.77 214.82 54687.25 88888.00 2015-03-21 17:21:19.875 080 12493.67 214.80 54687.25 88888.00 2015-03-21 17:21:20.000 080 12493.60 214.78 54687.25 88888.00 2015-03-21 17:21:20.125 080 12493.60 214.80 54687.25 88888.00 2015-03-21 17:21:20.250 080 12493.65 214.80 54687.25 88888.00 2015-03-21 17:21:20.375 080 12493.70 214.82 54687.30 88888.00 2015-03-21 17:21:20.500 080 12493.60 214.85 54687.32 88888.00 2015-03-21 17:21:20.625 080 12493.60 214.82 54687.30 88888.00 2015-03-21 17:21:20.750 080 12493.65 214.78 54687.25 88888.00 2015-03-21 17:21:20.875 080 12493.65 214.78 54687.28 88888.00 2015-03-21 17:21:21.000 080 12493.55 214.80 54687.28 88888.00 2015-03-21 17:21:21.125 080 12493.48 214.85 54687.28 88888.00 2015-03-21 17:21:21.250 080 12493.38 214.82 54687.30 88888.00 2015-03-21 17:21:21.375 080 12493.40 214.80 54687.28 88888.00 2015-03-21 17:21:21.500 080 12493.38 214.85 54687.25 88888.00 2015-03-21 17:21:21.625 080 12493.42 214.88 54687.25 88888.00 2015-03-21 17:21:21.750 080 12493.52 214.90 54687.30 88888.00 2015-03-21 17:21:21.875 080 12493.55 214.90 54687.28 88888.00 2015-03-21 17:21:22.000 080 12493.50 214.95 54687.30 88888.00 2015-03-21 17:21:22.125 080 12493.48 214.95 54687.28 88888.00 2015-03-21 17:21:22.250 080 12493.48 214.95 54687.25 88888.00 2015-03-21 17:21:22.375 080 12493.50 214.97 54687.25 88888.00 2015-03-21 17:21:22.500 080 12493.50 215.03 54687.30 88888.00 2015-03-21 17:21:22.625 080 12493.45 215.07 54687.25 88888.00 2015-03-21 17:21:22.750 080 12493.45 215.07 54687.25 88888.00 2015-03-21 17:21:22.875 080 12493.45 215.07 54687.22 88888.00 2015-03-21 17:21:23.000 080 12493.45 215.07 54687.25 88888.00 2015-03-21 17:21:23.125 080 12493.45 215.10 54687.25 88888.00 2015-03-21 17:21:23.250 080 12493.48 215.20 54687.25 88888.00 2015-03-21 17:21:23.375 080 12493.58 215.22 54687.25 88888.00 2015-03-21 17:21:23.500 080 12493.60 215.22 54687.20 88888.00 2015-03-21 17:21:23.625 080 12493.60 215.22 54687.18 88888.00 2015-03-21 17:21:23.750 080 12493.62 215.22 54687.18 88888.00 2015-03-21 17:21:23.875 080 12493.62 215.28 54687.18 88888.00 2015-03-21 17:21:24.000 080 12493.65 215.25 54687.15 88888.00 2015-03-21 17:21:24.125 080 12493.65 215.28 54687.12 88888.00 2015-03-21 17:21:24.250 080 12493.60 215.32 54687.12 88888.00 2015-03-21 17:21:24.375 080 12493.62 215.38 54687.10 88888.00 2015-03-21 17:21:24.500 080 12493.65 215.43 54687.12 88888.00 2015-03-21 17:21:24.625 080 12493.70 215.43 54687.12 88888.00 2015-03-21 17:21:24.750 080 12493.73 215.40 54687.10 88888.00 2015-03-21 17:21:24.875 080 12493.83 215.40 54687.07 88888.00 2015-03-21 17:21:25.000 080 12493.92 215.47 54687.07 88888.00 2015-03-21 17:21:25.125 080 12493.95 215.53 54687.07 88888.00 2015-03-21 17:21:25.250 080 12493.88 215.53 54687.05 88888.00 2015-03-21 17:21:25.375 080 12493.85 215.55 54687.05 88888.00 2015-03-21 17:21:25.500 080 12493.90 215.57 54687.05 88888.00 2015-03-21 17:21:25.625 080 12493.90 215.57 54687.00 88888.00 2015-03-21 17:21:25.750 080 12493.90 215.60 54687.00 88888.00 2015-03-21 17:21:25.875 080 12493.92 215.60 54687.00 88888.00 2015-03-21 17:21:26.000 080 12493.98 215.68 54687.00 88888.00 2015-03-21 17:21:26.125 080 12493.92 215.68 54686.97 88888.00 2015-03-21 17:21:26.250 080 12493.98 215.65 54686.97 88888.00 2015-03-21 17:21:26.375 080 12494.10 215.65 54686.97 88888.00 2015-03-21 17:21:26.500 080 12494.12 215.70 54686.97 88888.00 2015-03-21 17:21:26.625 080 12494.15 215.75 54686.95 88888.00 2015-03-21 17:21:26.750 080 12494.10 215.75 54686.95 88888.00 2015-03-21 17:21:26.875 080 12494.05 215.75 54686.90 88888.00 2015-03-21 17:21:27.000 080 12494.08 215.78 54686.90 88888.00 2015-03-21 17:21:27.125 080 12494.15 215.78 54686.90 88888.00 2015-03-21 17:21:27.250 080 12494.20 215.80 54686.88 88888.00 2015-03-21 17:21:27.375 080 12494.25 215.82 54686.85 88888.00 2015-03-21 17:21:27.500 080 12494.30 215.85 54686.85 88888.00 2015-03-21 17:21:27.625 080 12494.33 215.85 54686.85 88888.00 2015-03-21 17:21:27.750 080 12494.30 215.88 54686.82 88888.00 2015-03-21 17:21:27.875 080 12494.30 215.88 54686.82 88888.00 2015-03-21 17:21:28.000 080 12494.38 215.88 54686.80 88888.00 2015-03-21 17:21:28.125 080 12494.38 215.88 54686.82 88888.00 2015-03-21 17:21:28.250 080 12494.27 215.90 54686.80 88888.00 2015-03-21 17:21:28.375 080 12494.35 215.90 54686.78 88888.00 2015-03-21 17:21:28.500 080 12494.38 215.93 54686.75 88888.00 2015-03-21 17:21:28.625 080 12494.40 215.90 54686.75 88888.00 2015-03-21 17:21:28.750 080 12494.48 215.88 54686.72 88888.00 2015-03-21 17:21:28.875 080 12494.52 215.90 54686.72 88888.00 2015-03-21 17:21:29.000 080 12494.55 215.90 54686.75 88888.00 2015-03-21 17:21:29.125 080 12494.50 215.93 54686.72 88888.00 2015-03-21 17:21:29.250 080 12494.42 215.95 54686.75 88888.00 2015-03-21 17:21:29.375 080 12494.55 215.97 54686.78 88888.00 2015-03-21 17:21:29.500 080 12494.65 215.95 54686.72 88888.00 2015-03-21 17:21:29.625 080 12494.60 215.93 54686.68 88888.00 2015-03-21 17:21:29.750 080 12494.55 215.93 54686.70 88888.00 2015-03-21 17:21:29.875 080 12494.55 215.93 54686.70 88888.00 2015-03-21 17:21:30.000 080 12494.60 215.93 54686.65 88888.00 2015-03-21 17:21:30.125 080 12494.65 215.90 54686.65 88888.00 2015-03-21 17:21:30.250 080 12494.70 215.90 54686.65 88888.00 2015-03-21 17:21:30.375 080 12494.73 215.93 54686.65 88888.00 2015-03-21 17:21:30.500 080 12494.73 215.95 54686.70 88888.00 2015-03-21 17:21:30.625 080 12494.73 215.93 54686.70 88888.00 2015-03-21 17:21:30.750 080 12494.70 215.88 54686.68 88888.00 2015-03-21 17:21:30.875 080 12494.77 215.85 54686.65 88888.00 2015-03-21 17:21:31.000 080 12494.88 215.88 54686.62 88888.00 2015-03-21 17:21:31.125 080 12494.88 215.90 54686.62 88888.00 2015-03-21 17:21:31.250 080 12494.85 215.88 54686.65 88888.00 2015-03-21 17:21:31.375 080 12494.88 215.88 54686.65 88888.00 2015-03-21 17:21:31.500 080 12494.83 215.85 54686.62 88888.00 2015-03-21 17:21:31.625 080 12494.85 215.85 54686.62 88888.00 2015-03-21 17:21:31.750 080 12494.92 215.88 54686.62 88888.00 2015-03-21 17:21:31.875 080 12494.92 215.88 54686.62 88888.00 2015-03-21 17:21:32.000 080 12494.88 215.85 54686.62 88888.00 2015-03-21 17:21:32.125 080 12494.83 215.82 54686.62 88888.00 2015-03-21 17:21:32.250 080 12494.85 215.80 54686.62 88888.00 2015-03-21 17:21:32.375 080 12494.88 215.78 54686.62 88888.00 2015-03-21 17:21:32.500 080 12494.85 215.78 54686.62 88888.00 2015-03-21 17:21:32.625 080 12494.95 215.80 54686.65 88888.00 2015-03-21 17:21:32.750 080 12494.95 215.78 54686.62 88888.00 2015-03-21 17:21:32.875 080 12494.92 215.75 54686.62 88888.00 2015-03-21 17:21:33.000 080 12494.98 215.75 54686.60 88888.00 2015-03-21 17:21:33.125 080 12495.00 215.70 54686.62 88888.00 2015-03-21 17:21:33.250 080 12495.00 215.68 54686.62 88888.00 2015-03-21 17:21:33.375 080 12494.92 215.68 54686.62 88888.00 2015-03-21 17:21:33.500 080 12494.90 215.68 54686.65 88888.00 2015-03-21 17:21:33.625 080 12494.98 215.62 54686.65 88888.00 2015-03-21 17:21:33.750 080 12495.05 215.60 54686.68 88888.00 2015-03-21 17:21:33.875 080 12495.10 215.60 54686.68 88888.00 2015-03-21 17:21:34.000 080 12495.08 215.60 54686.68 88888.00 2015-03-21 17:21:34.125 080 12495.08 215.60 54686.68 88888.00 2015-03-21 17:21:34.250 080 12495.10 215.57 54686.70 88888.00 2015-03-21 17:21:34.375 080 12495.15 215.57 54686.68 88888.00 2015-03-21 17:21:34.500 080 12495.10 215.57 54686.68 88888.00 2015-03-21 17:21:34.625 080 12495.02 215.53 54686.68 88888.00 2015-03-21 17:21:34.750 080 12494.95 215.53 54686.70 88888.00 2015-03-21 17:21:34.875 080 12494.88 215.50 54686.72 88888.00 2015-03-21 17:21:35.000 080 12494.90 215.45 54686.72 88888.00 2015-03-21 17:21:35.125 080 12494.88 215.43 54686.72 88888.00 2015-03-21 17:21:35.250 080 12494.85 215.45 54686.72 88888.00 2015-03-21 17:21:35.375 080 12494.77 215.43 54686.72 88888.00 2015-03-21 17:21:35.500 080 12494.77 215.45 54686.75 88888.00 2015-03-21 17:21:35.625 080 12494.80 215.43 54686.75 88888.00 2015-03-21 17:21:35.750 080 12494.80 215.38 54686.75 88888.00 2015-03-21 17:21:35.875 080 12494.83 215.38 54686.78 88888.00 2015-03-21 17:21:36.000 080 12494.85 215.40 54686.80 88888.00 2015-03-21 17:21:36.125 080 12494.85 215.38 54686.82 88888.00 2015-03-21 17:21:36.250 080 12494.73 215.35 54686.85 88888.00 2015-03-21 17:21:36.375 080 12494.67 215.30 54686.85 88888.00 2015-03-21 17:21:36.500 080 12494.70 215.28 54686.85 88888.00 2015-03-21 17:21:36.625 080 12494.70 215.30 54686.82 88888.00 2015-03-21 17:21:36.750 080 12494.70 215.30 54686.82 88888.00 2015-03-21 17:21:36.875 080 12494.70 215.30 54686.88 88888.00 2015-03-21 17:21:37.000 080 12494.73 215.28 54686.90 88888.00 2015-03-21 17:21:37.125 080 12494.73 215.22 54686.90 88888.00 2015-03-21 17:21:37.250 080 12494.70 215.25 54686.93 88888.00 2015-03-21 17:21:37.375 080 12494.70 215.25 54686.88 88888.00 2015-03-21 17:21:37.500 080 12494.65 215.22 54686.90 88888.00 2015-03-21 17:21:37.625 080 12494.67 215.20 54686.93 88888.00 2015-03-21 17:21:37.750 080 12494.65 215.20 54686.95 88888.00 2015-03-21 17:21:37.875 080 12494.58 215.18 54686.95 88888.00 2015-03-21 17:21:38.000 080 12494.52 215.18 54686.95 88888.00 2015-03-21 17:21:38.125 080 12494.48 215.18 54686.95 88888.00 2015-03-21 17:21:38.250 080 12494.42 215.10 54687.00 88888.00 2015-03-21 17:21:38.375 080 12494.45 215.12 54686.97 88888.00 2015-03-21 17:21:38.500 080 12494.42 215.10 54687.00 88888.00 2015-03-21 17:21:38.625 080 12494.45 215.12 54687.05 88888.00 2015-03-21 17:21:38.750 080 12494.45 215.10 54687.05 88888.00 2015-03-21 17:21:38.875 080 12494.42 215.05 54687.00 88888.00 2015-03-21 17:21:39.000 080 12494.35 215.00 54686.97 88888.00 2015-03-21 17:21:39.125 080 12494.27 215.03 54687.03 88888.00 2015-03-21 17:21:39.250 080 12494.25 215.07 54687.05 88888.00 2015-03-21 17:21:39.375 080 12494.27 215.05 54687.03 88888.00 2015-03-21 17:21:39.500 080 12494.23 215.05 54687.05 88888.00 2015-03-21 17:21:39.625 080 12494.20 215.05 54687.05 88888.00 2015-03-21 17:21:39.750 080 12494.15 215.07 54687.07 88888.00 2015-03-21 17:21:39.875 080 12494.17 215.05 54687.07 88888.00 2015-03-21 17:21:40.000 080 12494.10 215.05 54687.07 88888.00 2015-03-21 17:21:40.125 080 12494.10 215.05 54687.10 88888.00 2015-03-21 17:21:40.250 080 12494.08 215.05 54687.10 88888.00 2015-03-21 17:21:40.375 080 12494.10 215.03 54687.12 88888.00 2015-03-21 17:21:40.500 080 12494.08 215.03 54687.10 88888.00 2015-03-21 17:21:40.625 080 12494.08 215.03 54687.10 88888.00 2015-03-21 17:21:40.750 080 12494.05 215.00 54687.10 88888.00 2015-03-21 17:21:40.875 080 12494.02 214.97 54687.10 88888.00 2015-03-21 17:21:41.000 080 12494.05 215.00 54687.10 88888.00 2015-03-21 17:21:41.125 080 12494.00 215.03 54687.10 88888.00 2015-03-21 17:21:41.250 080 12493.98 215.03 54687.12 88888.00 2015-03-21 17:21:41.375 080 12494.00 215.00 54687.10 88888.00 2015-03-21 17:21:41.500 080 12493.98 215.00 54687.07 88888.00 2015-03-21 17:21:41.625 080 12494.00 215.00 54687.10 88888.00 2015-03-21 17:21:41.750 080 12494.02 215.03 54687.12 88888.00 2015-03-21 17:21:41.875 080 12493.92 215.00 54687.10 88888.00 2015-03-21 17:21:42.000 080 12493.88 215.00 54687.10 88888.00 2015-03-21 17:21:42.125 080 12493.90 215.03 54687.12 88888.00 2015-03-21 17:21:42.250 080 12493.95 215.03 54687.12 88888.00 2015-03-21 17:21:42.375 080 12494.00 215.05 54687.12 88888.00 2015-03-21 17:21:42.500 080 12494.05 215.05 54687.12 88888.00 2015-03-21 17:21:42.625 080 12494.02 215.03 54687.10 88888.00 2015-03-21 17:21:42.750 080 12493.98 215.05 54687.10 88888.00 2015-03-21 17:21:42.875 080 12494.02 215.05 54687.10 88888.00 2015-03-21 17:21:43.000 080 12494.00 215.05 54687.07 88888.00 2015-03-21 17:21:43.125 080 12494.00 215.07 54687.07 88888.00 2015-03-21 17:21:43.250 080 12493.98 215.07 54687.10 88888.00 2015-03-21 17:21:43.375 080 12494.08 215.07 54687.10 88888.00 2015-03-21 17:21:43.500 080 12494.08 215.10 54687.10 88888.00 2015-03-21 17:21:43.625 080 12494.00 215.07 54687.05 88888.00 2015-03-21 17:21:43.750 080 12494.05 215.10 54687.03 88888.00 2015-03-21 17:21:43.875 080 12494.02 215.12 54687.03 88888.00 2015-03-21 17:21:44.000 080 12494.12 215.12 54687.05 88888.00 2015-03-21 17:21:44.125 080 12494.17 215.15 54687.05 88888.00 2015-03-21 17:21:44.250 080 12494.12 215.12 54687.03 88888.00 2015-03-21 17:21:44.375 080 12494.12 215.12 54687.00 88888.00 2015-03-21 17:21:44.500 080 12494.17 215.15 54687.00 88888.00 2015-03-21 17:21:44.625 080 12494.17 215.15 54687.00 88888.00 2015-03-21 17:21:44.750 080 12494.17 215.18 54686.97 88888.00 2015-03-21 17:21:44.875 080 12494.17 215.20 54686.95 88888.00 2015-03-21 17:21:45.000 080 12494.17 215.22 54686.95 88888.00 2015-03-21 17:21:45.125 080 12494.23 215.22 54686.95 88888.00 2015-03-21 17:21:45.250 080 12494.23 215.28 54686.93 88888.00 2015-03-21 17:21:45.375 080 12494.23 215.28 54686.93 88888.00 2015-03-21 17:21:45.500 080 12494.27 215.28 54686.93 88888.00 2015-03-21 17:21:45.625 080 12494.30 215.28 54686.90 88888.00 2015-03-21 17:21:45.750 080 12494.27 215.25 54686.90 88888.00 2015-03-21 17:21:45.875 080 12494.33 215.32 54686.90 88888.00 2015-03-21 17:21:46.000 080 12494.38 215.35 54686.88 88888.00 2015-03-21 17:21:46.125 080 12494.38 215.38 54686.85 88888.00 2015-03-21 17:21:46.250 080 12494.38 215.35 54686.85 88888.00 2015-03-21 17:21:46.375 080 12494.48 215.38 54686.80 88888.00 2015-03-21 17:21:46.500 080 12494.50 215.38 54686.80 88888.00 2015-03-21 17:21:46.625 080 12494.52 215.40 54686.80 88888.00 2015-03-21 17:21:46.750 080 12494.55 215.38 54686.80 88888.00 2015-03-21 17:21:46.875 080 12494.55 215.38 54686.78 88888.00 2015-03-21 17:21:47.000 080 12494.58 215.43 54686.75 88888.00 2015-03-21 17:21:47.125 080 12494.58 215.50 54686.78 88888.00 2015-03-21 17:21:47.250 080 12494.58 215.50 54686.78 88888.00 2015-03-21 17:21:47.375 080 12494.65 215.53 54686.75 88888.00 2015-03-21 17:21:47.500 080 12494.75 215.50 54686.72 88888.00 2015-03-21 17:21:47.625 080 12494.88 215.55 54686.70 88888.00 2015-03-21 17:21:47.750 080 12494.90 215.55 54686.65 88888.00 2015-03-21 17:21:47.875 080 12494.85 215.55 54686.65 88888.00 2015-03-21 17:21:48.000 080 12494.83 215.55 54686.60 88888.00 2015-03-21 17:21:48.125 080 12494.88 215.60 54686.62 88888.00 2015-03-21 17:21:48.250 080 12494.98 215.65 54686.65 88888.00 2015-03-21 17:21:48.375 080 12495.02 215.62 54686.65 88888.00 2015-03-21 17:21:48.500 080 12495.05 215.65 54686.60 88888.00 2015-03-21 17:21:48.625 080 12495.05 215.65 54686.60 88888.00 2015-03-21 17:21:48.750 080 12495.05 215.68 54686.60 88888.00 2015-03-21 17:21:48.875 080 12495.02 215.65 54686.57 88888.00 2015-03-21 17:21:49.000 080 12495.12 215.68 54686.53 88888.00 2015-03-21 17:21:49.125 080 12495.25 215.68 54686.53 88888.00 2015-03-21 17:21:49.250 080 12495.25 215.68 54686.50 88888.00 2015-03-21 17:21:49.375 080 12495.27 215.70 54686.50 88888.00 2015-03-21 17:21:49.500 080 12495.40 215.72 54686.50 88888.00 2015-03-21 17:21:49.625 080 12495.38 215.70 54686.50 88888.00 2015-03-21 17:21:49.750 080 12495.40 215.78 54686.47 88888.00 2015-03-21 17:21:49.875 080 12495.40 215.75 54686.47 88888.00 2015-03-21 17:21:50.000 080 12495.42 215.75 54686.43 88888.00 2015-03-21 17:21:50.125 080 12495.50 215.70 54686.43 88888.00 2015-03-21 17:21:50.250 080 12495.52 215.75 54686.45 88888.00 2015-03-21 17:21:50.375 080 12495.58 215.75 54686.40 88888.00 2015-03-21 17:21:50.500 080 12495.52 215.72 54686.38 88888.00 2015-03-21 17:21:50.625 080 12495.55 215.72 54686.40 88888.00 2015-03-21 17:21:50.750 080 12495.60 215.72 54686.40 88888.00 2015-03-21 17:21:50.875 080 12495.67 215.78 54686.40 88888.00 2015-03-21 17:21:51.000 080 12495.77 215.75 54686.40 88888.00 2015-03-21 17:21:51.125 080 12495.77 215.72 54686.40 88888.00 2015-03-21 17:21:51.250 080 12495.80 215.72 54686.40 88888.00 2015-03-21 17:21:51.375 080 12495.83 215.68 54686.38 88888.00 2015-03-21 17:21:51.500 080 12495.80 215.70 54686.38 88888.00 2015-03-21 17:21:51.625 080 12495.80 215.70 54686.38 88888.00 2015-03-21 17:21:51.750 080 12495.80 215.68 54686.38 88888.00 2015-03-21 17:21:51.875 080 12495.80 215.68 54686.35 88888.00 2015-03-21 17:21:52.000 080 12495.83 215.65 54686.35 88888.00 2015-03-21 17:21:52.125 080 12495.88 215.62 54686.38 88888.00 2015-03-21 17:21:52.250 080 12495.85 215.65 54686.38 88888.00 2015-03-21 17:21:52.375 080 12495.88 215.62 54686.38 88888.00 2015-03-21 17:21:52.500 080 12495.92 215.60 54686.35 88888.00 2015-03-21 17:21:52.625 080 12495.95 215.60 54686.35 88888.00 2015-03-21 17:21:52.750 080 12495.92 215.55 54686.38 88888.00 2015-03-21 17:21:52.875 080 12495.92 215.55 54686.38 88888.00 2015-03-21 17:21:53.000 080 12495.95 215.53 54686.38 88888.00 2015-03-21 17:21:53.125 080 12495.98 215.53 54686.35 88888.00 2015-03-21 17:21:53.250 080 12495.98 215.43 54686.35 88888.00 2015-03-21 17:21:53.375 080 12496.02 215.43 54686.35 88888.00 2015-03-21 17:21:53.500 080 12496.08 215.45 54686.35 88888.00 2015-03-21 17:21:53.625 080 12496.08 215.43 54686.35 88888.00 2015-03-21 17:21:53.750 080 12496.08 215.38 54686.38 88888.00 2015-03-21 17:21:53.875 080 12496.10 215.35 54686.38 88888.00 2015-03-21 17:21:54.000 080 12496.12 215.32 54686.35 88888.00 2015-03-21 17:21:54.125 080 12496.08 215.30 54686.38 88888.00 2015-03-21 17:21:54.250 080 12496.10 215.28 54686.38 88888.00 2015-03-21 17:21:54.375 080 12496.17 215.25 54686.38 88888.00 2015-03-21 17:21:54.500 080 12496.20 215.25 54686.38 88888.00 2015-03-21 17:21:54.625 080 12496.12 215.20 54686.35 88888.00 2015-03-21 17:21:54.750 080 12496.10 215.20 54686.40 88888.00 2015-03-21 17:21:54.875 080 12496.10 215.15 54686.40 88888.00 2015-03-21 17:21:55.000 080 12496.15 215.12 54686.43 88888.00 2015-03-21 17:21:55.125 080 12496.15 215.07 54686.43 88888.00 2015-03-21 17:21:55.250 080 12496.10 215.05 54686.43 88888.00 2015-03-21 17:21:55.375 080 12496.08 215.03 54686.45 88888.00 2015-03-21 17:21:55.500 080 12496.05 214.97 54686.45 88888.00 2015-03-21 17:21:55.625 080 12496.15 214.93 54686.47 88888.00 2015-03-21 17:21:55.750 080 12496.17 214.90 54686.50 88888.00 2015-03-21 17:21:55.875 080 12496.12 214.90 54686.50 88888.00 2015-03-21 17:21:56.000 080 12496.12 214.88 54686.50 88888.00 2015-03-21 17:21:56.125 080 12496.08 214.82 54686.53 88888.00 2015-03-21 17:21:56.250 080 12496.02 214.78 54686.53 88888.00 2015-03-21 17:21:56.375 080 12496.05 214.75 54686.55 88888.00 2015-03-21 17:21:56.500 080 12496.10 214.72 54686.53 88888.00 2015-03-21 17:21:56.625 080 12496.12 214.70 54686.55 88888.00 2015-03-21 17:21:56.750 080 12496.10 214.65 54686.57 88888.00 2015-03-21 17:21:56.875 080 12496.10 214.62 54686.55 88888.00 2015-03-21 17:21:57.000 080 12496.05 214.57 54686.55 88888.00 2015-03-21 17:21:57.125 080 12496.08 214.55 54686.57 88888.00 2015-03-21 17:21:57.250 080 12496.12 214.47 54686.60 88888.00 2015-03-21 17:21:57.375 080 12496.17 214.47 54686.60 88888.00 2015-03-21 17:21:57.500 080 12496.05 214.47 54686.62 88888.00 2015-03-21 17:21:57.625 080 12496.10 214.45 54686.65 88888.00 2015-03-21 17:21:57.750 080 12496.20 214.45 54686.68 88888.00 2015-03-21 17:21:57.875 080 12496.20 214.38 54686.68 88888.00 2015-03-21 17:21:58.000 080 12496.12 214.35 54686.68 88888.00 2015-03-21 17:21:58.125 080 12496.10 214.30 54686.65 88888.00 2015-03-21 17:21:58.250 080 12496.10 214.22 54686.68 88888.00 2015-03-21 17:21:58.375 080 12496.12 214.22 54686.68 88888.00 2015-03-21 17:21:58.500 080 12496.12 214.18 54686.70 88888.00 2015-03-21 17:21:58.625 080 12496.12 214.18 54686.70 88888.00 2015-03-21 17:21:58.750 080 12496.12 214.18 54686.70 88888.00 2015-03-21 17:21:58.875 080 12496.10 214.12 54686.72 88888.00 2015-03-21 17:21:59.000 080 12496.12 214.10 54686.75 88888.00 2015-03-21 17:21:59.125 080 12496.17 214.03 54686.75 88888.00 2015-03-21 17:21:59.250 080 12496.23 214.00 54686.72 88888.00 2015-03-21 17:21:59.375 080 12496.20 214.03 54686.78 88888.00 2015-03-21 17:21:59.500 080 12496.20 213.97 54686.80 88888.00 2015-03-21 17:21:59.625 080 12496.23 213.95 54686.80 88888.00 2015-03-21 17:21:59.750 080 12496.17 213.95 54686.78 88888.00 2015-03-21 17:21:59.875 080 12496.12 213.93 54686.78 88888.00 2015-03-21 17:22:00.000 080 12496.15 213.90 54686.78 88888.00 2015-03-21 17:22:00.125 080 12496.20 213.90 54686.80 88888.00 2015-03-21 17:22:00.250 080 12496.23 213.82 54686.80 88888.00 2015-03-21 17:22:00.375 080 12496.25 213.82 54686.78 88888.00 2015-03-21 17:22:00.500 080 12496.20 213.80 54686.80 88888.00 2015-03-21 17:22:00.625 080 12496.17 213.80 54686.80 88888.00 2015-03-21 17:22:00.750 080 12496.20 213.80 54686.78 88888.00 2015-03-21 17:22:00.875 080 12496.25 213.80 54686.80 88888.00 2015-03-21 17:22:01.000 080 12496.30 213.78 54686.80 88888.00 2015-03-21 17:22:01.125 080 12496.33 213.80 54686.82 88888.00 2015-03-21 17:22:01.250 080 12496.30 213.80 54686.85 88888.00 2015-03-21 17:22:01.375 080 12496.33 213.80 54686.85 88888.00 2015-03-21 17:22:01.500 080 12496.38 213.80 54686.85 88888.00 2015-03-21 17:22:01.625 080 12496.42 213.80 54686.82 88888.00 2015-03-21 17:22:01.750 080 12496.45 213.82 54686.82 88888.00 2015-03-21 17:22:01.875 080 12496.45 213.82 54686.82 88888.00 2015-03-21 17:22:02.000 080 12496.45 213.80 54686.82 88888.00 2015-03-21 17:22:02.125 080 12496.52 213.78 54686.85 88888.00 2015-03-21 17:22:02.250 080 12496.55 213.85 54686.85 88888.00 2015-03-21 17:22:02.375 080 12496.55 213.85 54686.82 88888.00 2015-03-21 17:22:02.500 080 12496.48 213.85 54686.82 88888.00 2015-03-21 17:22:02.625 080 12496.52 213.85 54686.85 88888.00 2015-03-21 17:22:02.750 080 12496.50 213.80 54686.80 88888.00 2015-03-21 17:22:02.875 080 12496.50 213.85 54686.82 88888.00 2015-03-21 17:22:03.000 080 12496.52 213.85 54686.82 88888.00 2015-03-21 17:22:03.125 080 12496.55 213.88 54686.85 88888.00 2015-03-21 17:22:03.250 080 12496.55 213.88 54686.85 88888.00 2015-03-21 17:22:03.375 080 12496.58 213.85 54686.85 88888.00 2015-03-21 17:22:03.500 080 12496.55 213.90 54686.82 88888.00 2015-03-21 17:22:03.625 080 12496.62 213.90 54686.80 88888.00 2015-03-21 17:22:03.750 080 12496.67 213.93 54686.80 88888.00 2015-03-21 17:22:03.875 080 12496.70 213.93 54686.82 88888.00 2015-03-21 17:22:04.000 080 12496.73 213.93 54686.78 88888.00 2015-03-21 17:22:04.125 080 12496.73 213.95 54686.75 88888.00 2015-03-21 17:22:04.250 080 12496.70 213.97 54686.80 88888.00 2015-03-21 17:22:04.375 080 12496.77 214.00 54686.78 88888.00 2015-03-21 17:22:04.500 080 12496.80 214.05 54686.80 88888.00 2015-03-21 17:22:04.625 080 12496.73 214.03 54686.78 88888.00 2015-03-21 17:22:04.750 080 12496.75 214.05 54686.80 88888.00 2015-03-21 17:22:04.875 080 12496.83 214.05 54686.78 88888.00 2015-03-21 17:22:05.000 080 12496.85 214.07 54686.78 88888.00 2015-03-21 17:22:05.125 080 12496.83 214.12 54686.78 88888.00 2015-03-21 17:22:05.250 080 12496.77 214.12 54686.78 88888.00 2015-03-21 17:22:05.375 080 12496.83 214.18 54686.78 88888.00 2015-03-21 17:22:05.500 080 12496.85 214.22 54686.75 88888.00 2015-03-21 17:22:05.625 080 12496.80 214.20 54686.75 88888.00 2015-03-21 17:22:05.750 080 12496.85 214.25 54686.72 88888.00 2015-03-21 17:22:05.875 080 12496.88 214.28 54686.75 88888.00 2015-03-21 17:22:06.000 080 12496.95 214.28 54686.72 88888.00 2015-03-21 17:22:06.125 080 12496.95 214.32 54686.75 88888.00 2015-03-21 17:22:06.250 080 12497.00 214.35 54686.75 88888.00 2015-03-21 17:22:06.375 080 12497.00 214.40 54686.72 88888.00 2015-03-21 17:22:06.500 080 12496.92 214.43 54686.72 88888.00 2015-03-21 17:22:06.625 080 12496.92 214.40 54686.70 88888.00 2015-03-21 17:22:06.750 080 12497.02 214.45 54686.72 88888.00 2015-03-21 17:22:06.875 080 12497.02 214.45 54686.72 88888.00 2015-03-21 17:22:07.000 080 12497.00 214.45 54686.70 88888.00 2015-03-21 17:22:07.125 080 12497.00 214.47 54686.72 88888.00 2015-03-21 17:22:07.250 080 12497.00 214.53 54686.72 88888.00 2015-03-21 17:22:07.375 080 12497.00 214.57 54686.72 88888.00 2015-03-21 17:22:07.500 080 12496.98 214.57 54686.72 88888.00 2015-03-21 17:22:07.625 080 12496.98 214.57 54686.72 88888.00 2015-03-21 17:22:07.750 080 12496.92 214.60 54686.72 88888.00 2015-03-21 17:22:07.875 080 12496.92 214.62 54686.70 88888.00 2015-03-21 17:22:08.000 080 12496.92 214.68 54686.70 88888.00 2015-03-21 17:22:08.125 080 12496.98 214.70 54686.72 88888.00 2015-03-21 17:22:08.250 080 12496.95 214.68 54686.70 88888.00 2015-03-21 17:22:08.375 080 12496.95 214.72 54686.70 88888.00 2015-03-21 17:22:08.500 080 12496.90 214.75 54686.72 88888.00 2015-03-21 17:22:08.625 080 12496.90 214.80 54686.70 88888.00 2015-03-21 17:22:08.750 080 12496.95 214.82 54686.68 88888.00 2015-03-21 17:22:08.875 080 12496.98 214.80 54686.70 88888.00 2015-03-21 17:22:09.000 080 12497.02 214.82 54686.70 88888.00 2015-03-21 17:22:09.125 080 12496.95 214.80 54686.68 88888.00 2015-03-21 17:22:09.250 080 12496.90 214.82 54686.70 88888.00 2015-03-21 17:22:09.375 080 12496.95 214.85 54686.72 88888.00 2015-03-21 17:22:09.500 080 12496.98 214.90 54686.70 88888.00 2015-03-21 17:22:09.625 080 12496.95 214.88 54686.70 88888.00 2015-03-21 17:22:09.750 080 12496.95 214.88 54686.72 88888.00 2015-03-21 17:22:09.875 080 12496.90 214.90 54686.72 88888.00 2015-03-21 17:22:10.000 080 12496.85 214.93 54686.70 88888.00 2015-03-21 17:22:10.125 080 12496.77 214.93 54686.70 88888.00 2015-03-21 17:22:10.250 080 12496.73 214.93 54686.75 88888.00 2015-03-21 17:22:10.375 080 12496.80 214.93 54686.72 88888.00 2015-03-21 17:22:10.500 080 12496.85 214.93 54686.75 88888.00 2015-03-21 17:22:10.625 080 12496.80 214.93 54686.75 88888.00 2015-03-21 17:22:10.750 080 12496.70 214.95 54686.75 88888.00 2015-03-21 17:22:10.875 080 12496.70 214.95 54686.75 88888.00 2015-03-21 17:22:11.000 080 12496.75 214.95 54686.75 88888.00 2015-03-21 17:22:11.125 080 12496.77 214.97 54686.75 88888.00 2015-03-21 17:22:11.250 080 12496.80 215.00 54686.78 88888.00 2015-03-21 17:22:11.375 080 12496.80 214.97 54686.78 88888.00 2015-03-21 17:22:11.500 080 12496.77 214.95 54686.78 88888.00 2015-03-21 17:22:11.625 080 12496.70 214.97 54686.80 88888.00 2015-03-21 17:22:11.750 080 12496.65 214.95 54686.78 88888.00 2015-03-21 17:22:11.875 080 12496.65 214.95 54686.75 88888.00 2015-03-21 17:22:12.000 080 12496.60 215.00 54686.78 88888.00 2015-03-21 17:22:12.125 080 12496.52 214.95 54686.78 88888.00 2015-03-21 17:22:12.250 080 12496.55 214.90 54686.80 88888.00 2015-03-21 17:22:12.375 080 12496.55 214.93 54686.80 88888.00 2015-03-21 17:22:12.500 080 12496.55 214.95 54686.82 88888.00 2015-03-21 17:22:12.625 080 12496.55 214.95 54686.85 88888.00 2015-03-21 17:22:12.750 080 12496.60 214.90 54686.88 88888.00 2015-03-21 17:22:12.875 080 12496.62 214.85 54686.88 88888.00 2015-03-21 17:22:13.000 080 12496.55 214.82 54686.85 88888.00 2015-03-21 17:22:13.125 080 12496.48 214.85 54686.88 88888.00 2015-03-21 17:22:13.250 080 12496.45 214.80 54686.88 88888.00 2015-03-21 17:22:13.375 080 12496.40 214.82 54686.90 88888.00 2015-03-21 17:22:13.500 080 12496.40 214.82 54686.90 88888.00 2015-03-21 17:22:13.625 080 12496.38 214.80 54686.93 88888.00 2015-03-21 17:22:13.750 080 12496.38 214.78 54686.93 88888.00 2015-03-21 17:22:13.875 080 12496.33 214.78 54686.93 88888.00 2015-03-21 17:22:14.000 080 12496.33 214.75 54686.90 88888.00 2015-03-21 17:22:14.125 080 12496.33 214.75 54686.93 88888.00 2015-03-21 17:22:14.250 080 12496.33 214.72 54686.93 88888.00 2015-03-21 17:22:14.375 080 12496.38 214.75 54686.95 88888.00 2015-03-21 17:22:14.500 080 12496.35 214.72 54686.95 88888.00 2015-03-21 17:22:14.625 080 12496.33 214.68 54686.97 88888.00 2015-03-21 17:22:14.750 080 12496.38 214.68 54687.00 88888.00 2015-03-21 17:22:14.875 080 12496.27 214.62 54687.00 88888.00 2015-03-21 17:22:15.000 080 12496.30 214.57 54687.03 88888.00 2015-03-21 17:22:15.125 080 12496.30 214.57 54687.03 88888.00 2015-03-21 17:22:15.250 080 12496.30 214.57 54687.05 88888.00 2015-03-21 17:22:15.375 080 12496.23 214.55 54687.05 88888.00 2015-03-21 17:22:15.500 080 12496.27 214.50 54687.05 88888.00 2015-03-21 17:22:15.625 080 12496.30 214.45 54687.05 88888.00 2015-03-21 17:22:15.750 080 12496.25 214.45 54687.05 88888.00 2015-03-21 17:22:15.875 080 12496.20 214.43 54687.05 88888.00 2015-03-21 17:22:16.000 080 12496.17 214.40 54687.07 88888.00 2015-03-21 17:22:16.125 080 12496.15 214.35 54687.07 88888.00 2015-03-21 17:22:16.250 080 12496.12 214.35 54687.07 88888.00 2015-03-21 17:22:16.375 080 12496.10 214.35 54687.07 88888.00 2015-03-21 17:22:16.500 080 12496.10 214.30 54687.10 88888.00 2015-03-21 17:22:16.625 080 12496.17 214.28 54687.10 88888.00 2015-03-21 17:22:16.750 080 12496.15 214.25 54687.07 88888.00 2015-03-21 17:22:16.875 080 12496.15 214.25 54687.10 88888.00 2015-03-21 17:22:17.000 080 12496.17 214.22 54687.10 88888.00 2015-03-21 17:22:17.125 080 12496.25 214.18 54687.12 88888.00 2015-03-21 17:22:17.250 080 12496.35 214.15 54687.15 88888.00 2015-03-21 17:22:17.375 080 12496.38 214.10 54687.12 88888.00 2015-03-21 17:22:17.500 080 12496.35 214.03 54687.15 88888.00 2015-03-21 17:22:17.625 080 12496.35 214.05 54687.18 88888.00 2015-03-21 17:22:17.750 080 12496.35 214.05 54687.18 88888.00 2015-03-21 17:22:17.875 080 12496.33 213.97 54687.12 88888.00 2015-03-21 17:22:18.000 080 12496.30 213.93 54687.15 88888.00 2015-03-21 17:22:18.125 080 12496.35 213.95 54687.18 88888.00 2015-03-21 17:22:18.250 080 12496.38 213.95 54687.20 88888.00 2015-03-21 17:22:18.375 080 12496.42 213.90 54687.18 88888.00 2015-03-21 17:22:18.500 080 12496.45 213.88 54687.18 88888.00 2015-03-21 17:22:18.625 080 12496.38 213.82 54687.18 88888.00 2015-03-21 17:22:18.750 080 12496.30 213.78 54687.18 88888.00 2015-03-21 17:22:18.875 080 12496.35 213.75 54687.20 88888.00 2015-03-21 17:22:19.000 080 12496.48 213.72 54687.20 88888.00 2015-03-21 17:22:19.125 080 12496.48 213.70 54687.25 88888.00 2015-03-21 17:22:19.250 080 12496.45 213.68 54687.25 88888.00 2015-03-21 17:22:19.375 080 12496.42 213.65 54687.20 88888.00 2015-03-21 17:22:19.500 080 12496.48 213.65 54687.25 88888.00 2015-03-21 17:22:19.625 080 12496.55 213.62 54687.25 88888.00 2015-03-21 17:22:19.750 080 12496.58 213.60 54687.22 88888.00 2015-03-21 17:22:19.875 080 12496.55 213.57 54687.22 88888.00 2015-03-21 17:22:20.000 080 12496.52 213.57 54687.22 88888.00 2015-03-21 17:22:20.125 080 12496.58 213.53 54687.25 88888.00 2015-03-21 17:22:20.250 080 12496.65 213.50 54687.25 88888.00 2015-03-21 17:22:20.375 080 12496.67 213.53 54687.28 88888.00 2015-03-21 17:22:20.500 080 12496.67 213.45 54687.22 88888.00 2015-03-21 17:22:20.625 080 12496.70 213.40 54687.25 88888.00 2015-03-21 17:22:20.750 080 12496.67 213.38 54687.22 88888.00 2015-03-21 17:22:20.875 080 12496.62 213.38 54687.22 88888.00 2015-03-21 17:22:21.000 080 12496.65 213.38 54687.22 88888.00 2015-03-21 17:22:21.125 080 12496.70 213.32 54687.22 88888.00 2015-03-21 17:22:21.250 080 12496.77 213.32 54687.25 88888.00 2015-03-21 17:22:21.375 080 12496.80 213.30 54687.22 88888.00 2015-03-21 17:22:21.500 080 12496.77 213.28 54687.25 88888.00 2015-03-21 17:22:21.625 080 12496.80 213.30 54687.28 88888.00 2015-03-21 17:22:21.750 080 12496.90 213.25 54687.25 88888.00 2015-03-21 17:22:21.875 080 12496.98 213.18 54687.25 88888.00 2015-03-21 17:22:22.000 080 12496.92 213.18 54687.25 88888.00 2015-03-21 17:22:22.125 080 12497.00 213.15 54687.28 88888.00 2015-03-21 17:22:22.250 080 12497.05 213.15 54687.28 88888.00 2015-03-21 17:22:22.375 080 12497.10 213.15 54687.25 88888.00 2015-03-21 17:22:22.500 080 12497.12 213.12 54687.28 88888.00 2015-03-21 17:22:22.625 080 12497.12 213.10 54687.28 88888.00 2015-03-21 17:22:22.750 080 12497.10 213.07 54687.28 88888.00 2015-03-21 17:22:22.875 080 12497.15 213.05 54687.28 88888.00 2015-03-21 17:22:23.000 080 12497.27 213.05 54687.25 88888.00 2015-03-21 17:22:23.125 080 12497.35 213.03 54687.28 88888.00 2015-03-21 17:22:23.250 080 12497.40 213.00 54687.28 88888.00 2015-03-21 17:22:23.375 080 12497.40 213.00 54687.28 88888.00 2015-03-21 17:22:23.500 080 12497.42 213.00 54687.28 88888.00 2015-03-21 17:22:23.625 080 12497.45 212.97 54687.25 88888.00 2015-03-21 17:22:23.750 080 12497.45 212.95 54687.25 88888.00 2015-03-21 17:22:23.875 080 12497.52 212.95 54687.25 88888.00 2015-03-21 17:22:24.000 080 12497.55 212.93 54687.25 88888.00 2015-03-21 17:22:24.125 080 12497.58 212.93 54687.25 88888.00 2015-03-21 17:22:24.250 080 12497.58 212.90 54687.25 88888.00 2015-03-21 17:22:24.375 080 12497.65 212.88 54687.25 88888.00 2015-03-21 17:22:24.500 080 12497.67 212.85 54687.22 88888.00 2015-03-21 17:22:24.625 080 12497.73 212.85 54687.22 88888.00 2015-03-21 17:22:24.750 080 12497.77 212.85 54687.25 88888.00 2015-03-21 17:22:24.875 080 12497.83 212.82 54687.22 88888.00 2015-03-21 17:22:25.000 080 12497.88 212.80 54687.22 88888.00 2015-03-21 17:22:25.125 080 12497.88 212.78 54687.20 88888.00 2015-03-21 17:22:25.250 080 12497.88 212.75 54687.22 88888.00 2015-03-21 17:22:25.375 080 12497.90 212.75 54687.22 88888.00 2015-03-21 17:22:25.500 080 12497.90 212.78 54687.20 88888.00 2015-03-21 17:22:25.625 080 12497.92 212.78 54687.25 88888.00 2015-03-21 17:22:25.750 080 12497.92 212.75 54687.22 88888.00 2015-03-21 17:22:25.875 080 12497.92 212.72 54687.22 88888.00 2015-03-21 17:22:26.000 080 12497.98 212.72 54687.22 88888.00 2015-03-21 17:22:26.125 080 12498.00 212.70 54687.22 88888.00 2015-03-21 17:22:26.250 080 12498.00 212.70 54687.22 88888.00 2015-03-21 17:22:26.375 080 12498.08 212.70 54687.22 88888.00 2015-03-21 17:22:26.500 080 12498.05 212.70 54687.25 88888.00 2015-03-21 17:22:26.625 080 12498.08 212.70 54687.25 88888.00 2015-03-21 17:22:26.750 080 12498.12 212.68 54687.25 88888.00 2015-03-21 17:22:26.875 080 12498.12 212.65 54687.25 88888.00 2015-03-21 17:22:27.000 080 12498.15 212.65 54687.28 88888.00 2015-03-21 17:22:27.125 080 12498.27 212.62 54687.30 88888.00 2015-03-21 17:22:27.250 080 12498.30 212.57 54687.28 88888.00 2015-03-21 17:22:27.375 080 12498.27 212.60 54687.25 88888.00 2015-03-21 17:22:27.500 080 12498.27 212.60 54687.28 88888.00 2015-03-21 17:22:27.625 080 12498.33 212.62 54687.30 88888.00 2015-03-21 17:22:27.750 080 12498.33 212.62 54687.30 88888.00 2015-03-21 17:22:27.875 080 12498.33 212.60 54687.30 88888.00 2015-03-21 17:22:28.000 080 12498.38 212.60 54687.32 88888.00 2015-03-21 17:22:28.125 080 12498.40 212.62 54687.32 88888.00 2015-03-21 17:22:28.250 080 12498.30 212.60 54687.32 88888.00 2015-03-21 17:22:28.375 080 12498.27 212.60 54687.30 88888.00 2015-03-21 17:22:28.500 080 12498.20 212.57 54687.25 88888.00 2015-03-21 17:22:28.625 080 12498.15 212.57 54687.30 88888.00 2015-03-21 17:22:28.750 080 12498.25 212.60 54687.35 88888.00 2015-03-21 17:22:28.875 080 12498.25 212.65 54687.32 88888.00 2015-03-21 17:22:29.000 080 12498.23 212.65 54687.35 88888.00 2015-03-21 17:22:29.125 080 12498.25 212.62 54687.38 88888.00 2015-03-21 17:22:29.250 080 12498.25 212.60 54687.35 88888.00 2015-03-21 17:22:29.375 080 12498.25 212.57 54687.32 88888.00 2015-03-21 17:22:29.500 080 12498.25 212.57 54687.35 88888.00 2015-03-21 17:22:29.625 080 12498.25 212.60 54687.32 88888.00 2015-03-21 17:22:29.750 080 12498.25 212.62 54687.35 88888.00 2015-03-21 17:22:29.875 080 12498.25 212.62 54687.38 88888.00 2015-03-21 17:22:30.000 080 12498.27 212.60 54687.35 88888.00 2015-03-21 17:22:30.125 080 12498.23 212.60 54687.35 88888.00 2015-03-21 17:22:30.250 080 12498.12 212.60 54687.40 88888.00 2015-03-21 17:22:30.375 080 12498.12 212.65 54687.43 88888.00 2015-03-21 17:22:30.500 080 12498.08 212.62 54687.40 88888.00 2015-03-21 17:22:30.625 080 12498.08 212.65 54687.45 88888.00 2015-03-21 17:22:30.750 080 12498.08 212.65 54687.45 88888.00 2015-03-21 17:22:30.875 080 12498.08 212.65 54687.43 88888.00 2015-03-21 17:22:31.000 080 12498.05 212.68 54687.40 88888.00 2015-03-21 17:22:31.125 080 12497.98 212.68 54687.47 88888.00 2015-03-21 17:22:31.250 080 12497.88 212.68 54687.47 88888.00 2015-03-21 17:22:31.375 080 12497.90 212.70 54687.50 88888.00 2015-03-21 17:22:31.500 080 12497.85 212.70 54687.47 88888.00 2015-03-21 17:22:31.625 080 12497.83 212.70 54687.50 88888.00 2015-03-21 17:22:31.750 080 12497.75 212.75 54687.55 88888.00 2015-03-21 17:22:31.875 080 12497.73 212.75 54687.57 88888.00 2015-03-21 17:22:32.000 080 12497.70 212.75 54687.57 88888.00 2015-03-21 17:22:32.125 080 12497.62 212.75 54687.55 88888.00 2015-03-21 17:22:32.250 080 12497.58 212.72 54687.57 88888.00 2015-03-21 17:22:32.375 080 12497.65 212.75 54687.57 88888.00 2015-03-21 17:22:32.500 080 12497.62 212.78 54687.55 88888.00 2015-03-21 17:22:32.625 080 12497.60 212.75 54687.57 88888.00 2015-03-21 17:22:32.750 080 12497.58 212.78 54687.60 88888.00 2015-03-21 17:22:32.875 080 12497.55 212.78 54687.62 88888.00 2015-03-21 17:22:33.000 080 12497.48 212.80 54687.62 88888.00 2015-03-21 17:22:33.125 080 12497.40 212.82 54687.65 88888.00 2015-03-21 17:22:33.250 080 12497.35 212.85 54687.68 88888.00 2015-03-21 17:22:33.375 080 12497.35 212.82 54687.70 88888.00 2015-03-21 17:22:33.500 080 12497.27 212.80 54687.72 88888.00 2015-03-21 17:22:33.625 080 12497.17 212.80 54687.72 88888.00 2015-03-21 17:22:33.750 080 12497.15 212.80 54687.70 88888.00 2015-03-21 17:22:33.875 080 12497.08 212.82 54687.72 88888.00 2015-03-21 17:22:34.000 080 12497.10 212.80 54687.75 88888.00 2015-03-21 17:22:34.125 080 12497.02 212.82 54687.75 88888.00 2015-03-21 17:22:34.250 080 12496.98 212.80 54687.78 88888.00 2015-03-21 17:22:34.375 080 12496.90 212.80 54687.80 88888.00 2015-03-21 17:22:34.500 080 12496.88 212.85 54687.85 88888.00 2015-03-21 17:22:34.625 080 12496.83 212.88 54687.85 88888.00 2015-03-21 17:22:34.750 080 12496.75 212.90 54687.90 88888.00 2015-03-21 17:22:34.875 080 12496.67 212.88 54687.90 88888.00 2015-03-21 17:22:35.000 080 12496.67 212.93 54687.90 88888.00 2015-03-21 17:22:35.125 080 12496.65 212.90 54687.93 88888.00 2015-03-21 17:22:35.250 080 12496.52 212.88 54687.93 88888.00 2015-03-21 17:22:35.375 080 12496.42 212.90 54687.95 88888.00 2015-03-21 17:22:35.500 080 12496.40 212.95 54688.00 88888.00 2015-03-21 17:22:35.625 080 12496.48 212.93 54688.00 88888.00 2015-03-21 17:22:35.750 080 12496.38 212.93 54687.97 88888.00 2015-03-21 17:22:35.875 080 12496.30 212.95 54688.00 88888.00 2015-03-21 17:22:36.000 080 12496.23 212.95 54688.00 88888.00 2015-03-21 17:22:36.125 080 12496.12 212.90 54688.03 88888.00 2015-03-21 17:22:36.250 080 12496.00 212.88 54688.00 88888.00 2015-03-21 17:22:36.375 080 12496.02 212.93 54688.03 88888.00 2015-03-21 17:22:36.500 080 12496.02 212.93 54688.05 88888.00 2015-03-21 17:22:36.625 080 12496.00 212.93 54688.05 88888.00 2015-03-21 17:22:36.750 080 12495.92 212.95 54688.05 88888.00 2015-03-21 17:22:36.875 080 12495.90 212.95 54688.10 88888.00 2015-03-21 17:22:37.000 080 12495.88 212.97 54688.10 88888.00 2015-03-21 17:22:37.125 080 12495.85 212.97 54688.10 88888.00 2015-03-21 17:22:37.250 080 12495.80 212.95 54688.12 88888.00 2015-03-21 17:22:37.375 080 12495.73 212.97 54688.10 88888.00 2015-03-21 17:22:37.500 080 12495.60 212.97 54688.10 88888.00 2015-03-21 17:22:37.625 080 12495.58 212.97 54688.15 88888.00 2015-03-21 17:22:37.750 080 12495.55 213.00 54688.18 88888.00 2015-03-21 17:22:37.875 080 12495.55 212.97 54688.18 88888.00 2015-03-21 17:22:38.000 080 12495.40 212.97 54688.18 88888.00 2015-03-21 17:22:38.125 080 12495.38 213.00 54688.18 88888.00 2015-03-21 17:22:38.250 080 12495.30 212.97 54688.20 88888.00 2015-03-21 17:22:38.375 080 12495.25 212.97 54688.18 88888.00 2015-03-21 17:22:38.500 080 12495.25 213.00 54688.20 88888.00 2015-03-21 17:22:38.625 080 12495.20 213.00 54688.20 88888.00 2015-03-21 17:22:38.750 080 12495.20 212.97 54688.22 88888.00 2015-03-21 17:22:38.875 080 12495.23 212.97 54688.25 88888.00 2015-03-21 17:22:39.000 080 12495.25 213.00 54688.25 88888.00 2015-03-21 17:22:39.125 080 12495.20 212.97 54688.28 88888.00 2015-03-21 17:22:39.250 080 12495.08 212.95 54688.28 88888.00 2015-03-21 17:22:39.375 080 12495.05 212.97 54688.28 88888.00 2015-03-21 17:22:39.500 080 12495.05 212.97 54688.28 88888.00 2015-03-21 17:22:39.625 080 12495.05 213.00 54688.30 88888.00 2015-03-21 17:22:39.750 080 12495.00 213.00 54688.30 88888.00 2015-03-21 17:22:39.875 080 12494.95 213.03 54688.28 88888.00 2015-03-21 17:22:40.000 080 12494.92 213.00 54688.28 88888.00 2015-03-21 17:22:40.125 080 12494.92 213.00 54688.30 88888.00 2015-03-21 17:22:40.250 080 12494.83 212.97 54688.30 88888.00 2015-03-21 17:22:40.375 080 12494.83 212.97 54688.30 88888.00 2015-03-21 17:22:40.500 080 12494.90 213.03 54688.32 88888.00 2015-03-21 17:22:40.625 080 12494.88 213.03 54688.35 88888.00 2015-03-21 17:22:40.750 080 12494.80 213.03 54688.32 88888.00 2015-03-21 17:22:40.875 080 12494.80 213.00 54688.32 88888.00 2015-03-21 17:22:41.000 080 12494.80 212.95 54688.32 88888.00 2015-03-21 17:22:41.125 080 12494.80 212.97 54688.35 88888.00 2015-03-21 17:22:41.250 080 12494.70 212.97 54688.32 88888.00 2015-03-21 17:22:41.375 080 12494.73 213.00 54688.35 88888.00 2015-03-21 17:22:41.500 080 12494.70 212.97 54688.32 88888.00 2015-03-21 17:22:41.625 080 12494.62 212.95 54688.32 88888.00 2015-03-21 17:22:41.750 080 12494.65 212.95 54688.32 88888.00 2015-03-21 17:22:41.875 080 12494.73 212.95 54688.35 88888.00 2015-03-21 17:22:42.000 080 12494.80 212.93 54688.35 88888.00 2015-03-21 17:22:42.125 080 12494.75 212.93 54688.32 88888.00 2015-03-21 17:22:42.250 080 12494.75 212.97 54688.32 88888.00 2015-03-21 17:22:42.375 080 12494.80 212.97 54688.32 88888.00 2015-03-21 17:22:42.500 080 12494.75 212.95 54688.32 88888.00 2015-03-21 17:22:42.625 080 12494.70 212.90 54688.30 88888.00 2015-03-21 17:22:42.750 080 12494.75 212.93 54688.30 88888.00 2015-03-21 17:22:42.875 080 12494.80 212.95 54688.30 88888.00 2015-03-21 17:22:43.000 080 12494.83 212.95 54688.30 88888.00 2015-03-21 17:22:43.125 080 12494.80 212.90 54688.30 88888.00 2015-03-21 17:22:43.250 080 12494.75 212.88 54688.30 88888.00 2015-03-21 17:22:43.375 080 12494.85 212.90 54688.28 88888.00 2015-03-21 17:22:43.500 080 12494.92 212.90 54688.30 88888.00 2015-03-21 17:22:43.625 080 12494.90 212.85 54688.30 88888.00 2015-03-21 17:22:43.750 080 12494.95 212.82 54688.30 88888.00 2015-03-21 17:22:43.875 080 12494.98 212.82 54688.28 88888.00 2015-03-21 17:22:44.000 080 12494.95 212.78 54688.25 88888.00 2015-03-21 17:22:44.125 080 12494.95 212.78 54688.28 88888.00 2015-03-21 17:22:44.250 080 12494.98 212.78 54688.28 88888.00 2015-03-21 17:22:44.375 080 12495.08 212.80 54688.25 88888.00 2015-03-21 17:22:44.500 080 12495.10 212.80 54688.22 88888.00 2015-03-21 17:22:44.625 080 12495.08 212.78 54688.22 88888.00 2015-03-21 17:22:44.750 080 12495.10 212.75 54688.20 88888.00 2015-03-21 17:22:44.875 080 12495.10 212.78 54688.20 88888.00 2015-03-21 17:22:45.000 080 12495.08 212.75 54688.20 88888.00 2015-03-21 17:22:45.125 080 12495.12 212.72 54688.18 88888.00 2015-03-21 17:22:45.250 080 12495.15 212.68 54688.18 88888.00 2015-03-21 17:22:45.375 080 12495.23 212.68 54688.18 88888.00 2015-03-21 17:22:45.500 080 12495.25 212.68 54688.18 88888.00 2015-03-21 17:22:45.625 080 12495.27 212.68 54688.20 88888.00 2015-03-21 17:22:45.750 080 12495.35 212.68 54688.18 88888.00 2015-03-21 17:22:45.875 080 12495.45 212.65 54688.20 88888.00 2015-03-21 17:22:46.000 080 12495.40 212.65 54688.20 88888.00 2015-03-21 17:22:46.125 080 12495.42 212.62 54688.22 88888.00 2015-03-21 17:22:46.250 080 12495.48 212.57 54688.18 88888.00 2015-03-21 17:22:46.375 080 12495.55 212.53 54688.18 88888.00 2015-03-21 17:22:46.500 080 12495.58 212.53 54688.12 88888.00 2015-03-21 17:22:46.625 080 12495.55 212.50 54688.10 88888.00 2015-03-21 17:22:46.750 080 12495.62 212.47 54688.10 88888.00 2015-03-21 17:22:46.875 080 12495.67 212.45 54688.10 88888.00 2015-03-21 17:22:47.000 080 12495.67 212.45 54688.07 88888.00 2015-03-21 17:22:47.125 080 12495.65 212.45 54688.10 88888.00 2015-03-21 17:22:47.250 080 12495.65 212.43 54688.12 88888.00 2015-03-21 17:22:47.375 080 12495.75 212.40 54688.12 88888.00 2015-03-21 17:22:47.500 080 12495.83 212.35 54688.10 88888.00 2015-03-21 17:22:47.625 080 12495.88 212.35 54688.10 88888.00 2015-03-21 17:22:47.750 080 12495.90 212.32 54688.10 88888.00 2015-03-21 17:22:47.875 080 12495.90 212.32 54688.07 88888.00 2015-03-21 17:22:48.000 080 12495.95 212.32 54688.07 88888.00 2015-03-21 17:22:48.125 080 12496.02 212.28 54688.07 88888.00 2015-03-21 17:22:48.250 080 12496.02 212.22 54688.07 88888.00 2015-03-21 17:22:48.375 080 12496.05 212.22 54688.07 88888.00 2015-03-21 17:22:48.500 080 12496.05 212.22 54688.10 88888.00 2015-03-21 17:22:48.625 080 12496.12 212.22 54688.07 88888.00 2015-03-21 17:22:48.750 080 12496.20 212.20 54688.05 88888.00 2015-03-21 17:22:48.875 080 12496.17 212.15 54688.03 88888.00 2015-03-21 17:22:49.000 080 12496.20 212.15 54688.03 88888.00 2015-03-21 17:22:49.125 080 12496.20 212.12 54688.05 88888.00 2015-03-21 17:22:49.250 080 12496.20 212.12 54688.05 88888.00 2015-03-21 17:22:49.375 080 12496.27 212.07 54688.05 88888.00 2015-03-21 17:22:49.500 080 12496.40 212.05 54688.03 88888.00 2015-03-21 17:22:49.625 080 12496.40 212.00 54688.03 88888.00 2015-03-21 17:22:49.750 080 12496.40 211.97 54688.05 88888.00 2015-03-21 17:22:49.875 080 12496.42 211.97 54688.05 88888.00 2015-03-21 17:22:50.000 080 12496.45 212.00 54688.05 88888.00 2015-03-21 17:22:50.125 080 12496.45 211.97 54688.05 88888.00 2015-03-21 17:22:50.250 080 12496.35 211.90 54688.05 88888.00 2015-03-21 17:22:50.375 080 12496.42 211.90 54688.05 88888.00 2015-03-21 17:22:50.500 080 12496.42 211.88 54688.05 88888.00 2015-03-21 17:22:50.625 080 12496.48 211.85 54688.07 88888.00 2015-03-21 17:22:50.750 080 12496.50 211.85 54688.07 88888.00 2015-03-21 17:22:50.875 080 12496.55 211.82 54688.05 88888.00 2015-03-21 17:22:51.000 080 12496.52 211.80 54688.03 88888.00 2015-03-21 17:22:51.125 080 12496.48 211.80 54688.00 88888.00 2015-03-21 17:22:51.250 080 12496.48 211.75 54688.03 88888.00 2015-03-21 17:22:51.375 080 12496.58 211.75 54688.05 88888.00 2015-03-21 17:22:51.500 080 12496.58 211.72 54688.05 88888.00 2015-03-21 17:22:51.625 080 12496.55 211.72 54688.07 88888.00 2015-03-21 17:22:51.750 080 12496.52 211.70 54688.07 88888.00 2015-03-21 17:22:51.875 080 12496.50 211.68 54688.07 88888.00 2015-03-21 17:22:52.000 080 12496.48 211.65 54688.07 88888.00 2015-03-21 17:22:52.125 080 12496.45 211.65 54688.07 88888.00 2015-03-21 17:22:52.250 080 12496.42 211.62 54688.10 88888.00 2015-03-21 17:22:52.375 080 12496.45 211.60 54688.10 88888.00 2015-03-21 17:22:52.500 080 12496.48 211.60 54688.10 88888.00 2015-03-21 17:22:52.625 080 12496.48 211.55 54688.12 88888.00 2015-03-21 17:22:52.750 080 12496.42 211.53 54688.12 88888.00 2015-03-21 17:22:52.875 080 12496.45 211.50 54688.10 88888.00 2015-03-21 17:22:53.000 080 12496.50 211.47 54688.12 88888.00 2015-03-21 17:22:53.125 080 12496.48 211.47 54688.15 88888.00 2015-03-21 17:22:53.250 080 12496.40 211.47 54688.20 88888.00 2015-03-21 17:22:53.375 080 12496.35 211.45 54688.15 88888.00 2015-03-21 17:22:53.500 080 12496.30 211.43 54688.15 88888.00 2015-03-21 17:22:53.625 080 12496.30 211.43 54688.18 88888.00 2015-03-21 17:22:53.750 080 12496.38 211.43 54688.20 88888.00 2015-03-21 17:22:53.875 080 12496.30 211.40 54688.20 88888.00 2015-03-21 17:22:54.000 080 12496.33 211.35 54688.20 88888.00 2015-03-21 17:22:54.125 080 12496.30 211.35 54688.20 88888.00 2015-03-21 17:22:54.250 080 12496.17 211.35 54688.22 88888.00 2015-03-21 17:22:54.375 080 12496.12 211.35 54688.25 88888.00 2015-03-21 17:22:54.500 080 12496.12 211.32 54688.25 88888.00 2015-03-21 17:22:54.625 080 12496.12 211.30 54688.28 88888.00 2015-03-21 17:22:54.750 080 12496.05 211.32 54688.30 88888.00 2015-03-21 17:22:54.875 080 12496.00 211.32 54688.30 88888.00 2015-03-21 17:22:55.000 080 12496.00 211.30 54688.35 88888.00 2015-03-21 17:22:55.125 080 12496.00 211.30 54688.38 88888.00 2015-03-21 17:22:55.250 080 12495.95 211.28 54688.35 88888.00 2015-03-21 17:22:55.375 080 12495.90 211.28 54688.38 88888.00 2015-03-21 17:22:55.500 080 12495.83 211.28 54688.40 88888.00 2015-03-21 17:22:55.625 080 12495.75 211.25 54688.38 88888.00 2015-03-21 17:22:55.750 080 12495.67 211.25 54688.40 88888.00 2015-03-21 17:22:55.875 080 12495.67 211.25 54688.43 88888.00 2015-03-21 17:22:56.000 080 12495.73 211.25 54688.45 88888.00 2015-03-21 17:22:56.125 080 12495.65 211.25 54688.45 88888.00 2015-03-21 17:22:56.250 080 12495.52 211.28 54688.47 88888.00 2015-03-21 17:22:56.375 080 12495.52 211.25 54688.47 88888.00 2015-03-21 17:22:56.500 080 12495.45 211.22 54688.50 88888.00 2015-03-21 17:22:56.625 080 12495.42 211.25 54688.53 88888.00 2015-03-21 17:22:56.750 080 12495.40 211.22 54688.55 88888.00 2015-03-21 17:22:56.875 080 12495.35 211.25 54688.55 88888.00 2015-03-21 17:22:57.000 080 12495.30 211.28 54688.55 88888.00 2015-03-21 17:22:57.125 080 12495.25 211.25 54688.53 88888.00 2015-03-21 17:22:57.250 080 12495.17 211.25 54688.55 88888.00 2015-03-21 17:22:57.375 080 12495.17 211.25 54688.55 88888.00 2015-03-21 17:22:57.500 080 12495.17 211.25 54688.53 88888.00 2015-03-21 17:22:57.625 080 12495.20 211.28 54688.55 88888.00 2015-03-21 17:22:57.750 080 12495.15 211.28 54688.57 88888.00 2015-03-21 17:22:57.875 080 12495.05 211.28 54688.57 88888.00 2015-03-21 17:22:58.000 080 12494.90 211.28 54688.57 88888.00 2015-03-21 17:22:58.125 080 12494.88 211.28 54688.60 88888.00 2015-03-21 17:22:58.250 080 12494.83 211.25 54688.65 88888.00 2015-03-21 17:22:58.375 080 12494.77 211.28 54688.68 88888.00 2015-03-21 17:22:58.500 080 12494.80 211.30 54688.65 88888.00 2015-03-21 17:22:58.625 080 12494.83 211.28 54688.68 88888.00 2015-03-21 17:22:58.750 080 12494.77 211.30 54688.72 88888.00 2015-03-21 17:22:58.875 080 12494.70 211.35 54688.70 88888.00 2015-03-21 17:22:59.000 080 12494.67 211.32 54688.68 88888.00 2015-03-21 17:22:59.125 080 12494.60 211.32 54688.68 88888.00 2015-03-21 17:22:59.250 080 12494.55 211.28 54688.70 88888.00 2015-03-21 17:22:59.375 080 12494.52 211.30 54688.68 88888.00 2015-03-21 17:22:59.500 080 12494.48 211.30 54688.70 88888.00 2015-03-21 17:22:59.625 080 12494.48 211.30 54688.68 88888.00 2015-03-21 17:22:59.750 080 12494.40 211.30 54688.68 88888.00 2015-03-21 17:22:59.875 080 12494.38 211.35 54688.70 88888.00 2015-03-21 17:23:00.000 080 12494.38 211.38 54688.70 88888.00 2015-03-21 17:23:00.125 080 12494.38 211.38 54688.70 88888.00 2015-03-21 17:23:00.250 080 12494.38 211.40 54688.70 88888.00 2015-03-21 17:23:00.375 080 12494.27 211.38 54688.68 88888.00 2015-03-21 17:23:00.500 080 12494.15 211.35 54688.65 88888.00 2015-03-21 17:23:00.625 080 12494.12 211.40 54688.68 88888.00 2015-03-21 17:23:00.750 080 12494.17 211.40 54688.68 88888.00 2015-03-21 17:23:00.875 080 12494.12 211.38 54688.70 88888.00 2015-03-21 17:23:01.000 080 12494.15 211.35 54688.70 88888.00 2015-03-21 17:23:01.125 080 12494.12 211.38 54688.68 88888.00 2015-03-21 17:23:01.250 080 12494.08 211.43 54688.70 88888.00 2015-03-21 17:23:01.375 080 12494.12 211.45 54688.70 88888.00 2015-03-21 17:23:01.500 080 12494.12 211.47 54688.70 88888.00 2015-03-21 17:23:01.625 080 12494.15 211.47 54688.70 88888.00 2015-03-21 17:23:01.750 080 12494.08 211.47 54688.65 88888.00 2015-03-21 17:23:01.875 080 12493.98 211.47 54688.68 88888.00 2015-03-21 17:23:02.000 080 12493.98 211.50 54688.68 88888.00 2015-03-21 17:23:02.125 080 12494.05 211.47 54688.68 88888.00 2015-03-21 17:23:02.250 080 12494.00 211.47 54688.68 88888.00 2015-03-21 17:23:02.375 080 12494.08 211.47 54688.65 88888.00 2015-03-21 17:23:02.500 080 12494.08 211.47 54688.62 88888.00 2015-03-21 17:23:02.625 080 12494.05 211.50 54688.62 88888.00 2015-03-21 17:23:02.750 080 12494.00 211.50 54688.62 88888.00 2015-03-21 17:23:02.875 080 12493.95 211.55 54688.62 88888.00 2015-03-21 17:23:03.000 080 12493.98 211.55 54688.60 88888.00 2015-03-21 17:23:03.125 080 12494.00 211.57 54688.60 88888.00 2015-03-21 17:23:03.250 080 12494.02 211.60 54688.60 88888.00 2015-03-21 17:23:03.375 080 12494.05 211.60 54688.60 88888.00 2015-03-21 17:23:03.500 080 12494.08 211.60 54688.60 88888.00 2015-03-21 17:23:03.625 080 12494.05 211.60 54688.60 88888.00 2015-03-21 17:23:03.750 080 12494.08 211.60 54688.57 88888.00 2015-03-21 17:23:03.875 080 12494.08 211.62 54688.57 88888.00 2015-03-21 17:23:04.000 080 12494.05 211.57 54688.55 88888.00 2015-03-21 17:23:04.125 080 12494.02 211.60 54688.55 88888.00 2015-03-21 17:23:04.250 080 12494.05 211.62 54688.55 88888.00 2015-03-21 17:23:04.375 080 12494.12 211.62 54688.55 88888.00 2015-03-21 17:23:04.500 080 12494.15 211.62 54688.53 88888.00 2015-03-21 17:23:04.625 080 12494.20 211.62 54688.47 88888.00 2015-03-21 17:23:04.750 080 12494.25 211.62 54688.50 88888.00 2015-03-21 17:23:04.875 080 12494.23 211.62 54688.50 88888.00 2015-03-21 17:23:05.000 080 12494.23 211.62 54688.45 88888.00 2015-03-21 17:23:05.125 080 12494.33 211.62 54688.45 88888.00 2015-03-21 17:23:05.250 080 12494.33 211.65 54688.47 88888.00 2015-03-21 17:23:05.375 080 12494.33 211.68 54688.45 88888.00 2015-03-21 17:23:05.500 080 12494.30 211.65 54688.45 88888.00 2015-03-21 17:23:05.625 080 12494.38 211.65 54688.43 88888.00 2015-03-21 17:23:05.750 080 12494.38 211.68 54688.43 88888.00 2015-03-21 17:23:05.875 080 12494.40 211.68 54688.40 88888.00 2015-03-21 17:23:06.000 080 12494.38 211.60 54688.35 88888.00 2015-03-21 17:23:06.125 080 12494.38 211.60 54688.35 88888.00 2015-03-21 17:23:06.250 080 12494.42 211.62 54688.35 88888.00 2015-03-21 17:23:06.375 080 12494.42 211.65 54688.32 88888.00 2015-03-21 17:23:06.500 080 12494.42 211.62 54688.30 88888.00 2015-03-21 17:23:06.625 080 12494.48 211.62 54688.32 88888.00 2015-03-21 17:23:06.750 080 12494.52 211.62 54688.32 88888.00 2015-03-21 17:23:06.875 080 12494.58 211.57 54688.30 88888.00 2015-03-21 17:23:07.000 080 12494.60 211.60 54688.30 88888.00 2015-03-21 17:23:07.125 080 12494.62 211.60 54688.30 88888.00 2015-03-21 17:23:07.250 080 12494.58 211.60 54688.28 88888.00 2015-03-21 17:23:07.375 080 12494.65 211.57 54688.22 88888.00 2015-03-21 17:23:07.500 080 12494.67 211.57 54688.25 88888.00 2015-03-21 17:23:07.625 080 12494.70 211.60 54688.25 88888.00 2015-03-21 17:23:07.750 080 12494.75 211.60 54688.25 88888.00 2015-03-21 17:23:07.875 080 12494.80 211.57 54688.20 88888.00 2015-03-21 17:23:08.000 080 12494.85 211.55 54688.20 88888.00 2015-03-21 17:23:08.125 080 12494.83 211.55 54688.20 88888.00 2015-03-21 17:23:08.250 080 12494.88 211.55 54688.18 88888.00 2015-03-21 17:23:08.375 080 12494.98 211.53 54688.18 88888.00 2015-03-21 17:23:08.500 080 12494.95 211.53 54688.18 88888.00 2015-03-21 17:23:08.625 080 12495.00 211.50 54688.15 88888.00 2015-03-21 17:23:08.750 080 12495.05 211.47 54688.18 88888.00 2015-03-21 17:23:08.875 080 12495.10 211.47 54688.15 88888.00 2015-03-21 17:23:09.000 080 12495.17 211.50 54688.12 88888.00 2015-03-21 17:23:09.125 080 12495.20 211.47 54688.12 88888.00 2015-03-21 17:23:09.250 080 12495.15 211.45 54688.12 88888.00 2015-03-21 17:23:09.375 080 12495.17 211.45 54688.15 88888.00 2015-03-21 17:23:09.500 080 12495.25 211.38 54688.12 88888.00 2015-03-21 17:23:09.625 080 12495.27 211.38 54688.12 88888.00 2015-03-21 17:23:09.750 080 12495.30 211.40 54688.12 88888.00 2015-03-21 17:23:09.875 080 12495.38 211.38 54688.15 88888.00 2015-03-21 17:23:10.000 080 12495.45 211.35 54688.10 88888.00 2015-03-21 17:23:10.125 080 12495.45 211.35 54688.12 88888.00 2015-03-21 17:23:10.250 080 12495.40 211.32 54688.07 88888.00 2015-03-21 17:23:10.375 080 12495.48 211.30 54688.07 88888.00 2015-03-21 17:23:10.500 080 12495.52 211.30 54688.07 88888.00 2015-03-21 17:23:10.625 080 12495.55 211.28 54688.10 88888.00 2015-03-21 17:23:10.750 080 12495.58 211.25 54688.10 88888.00 2015-03-21 17:23:10.875 080 12495.60 211.22 54688.10 88888.00 2015-03-21 17:23:11.000 080 12495.60 211.20 54688.07 88888.00 2015-03-21 17:23:11.125 080 12495.58 211.20 54688.10 88888.00 2015-03-21 17:23:11.250 080 12495.58 211.18 54688.07 88888.00 2015-03-21 17:23:11.375 080 12495.62 211.15 54688.05 88888.00 2015-03-21 17:23:11.500 080 12495.67 211.18 54688.05 88888.00 2015-03-21 17:23:11.625 080 12495.77 211.12 54688.07 88888.00 2015-03-21 17:23:11.750 080 12495.85 211.10 54688.05 88888.00 2015-03-21 17:23:11.875 080 12495.88 211.07 54688.07 88888.00 2015-03-21 17:23:12.000 080 12495.77 211.05 54688.05 88888.00 2015-03-21 17:23:12.125 080 12495.73 211.05 54688.07 88888.00 2015-03-21 17:23:12.250 080 12495.73 211.03 54688.05 88888.00 2015-03-21 17:23:12.375 080 12495.80 211.03 54688.07 88888.00 2015-03-21 17:23:12.500 080 12495.83 211.05 54688.10 88888.00 2015-03-21 17:23:12.625 080 12495.77 211.00 54688.10 88888.00 2015-03-21 17:23:12.750 080 12495.75 210.95 54688.07 88888.00 2015-03-21 17:23:12.875 080 12495.83 210.93 54688.05 88888.00 2015-03-21 17:23:13.000 080 12495.85 210.88 54688.03 88888.00 2015-03-21 17:23:13.125 080 12495.83 210.88 54688.07 88888.00 2015-03-21 17:23:13.250 080 12495.77 210.88 54688.10 88888.00 2015-03-21 17:23:13.375 080 12495.80 210.88 54688.10 88888.00 2015-03-21 17:23:13.500 080 12495.85 210.82 54688.12 88888.00 2015-03-21 17:23:13.625 080 12495.80 210.82 54688.12 88888.00 2015-03-21 17:23:13.750 080 12495.77 210.78 54688.10 88888.00 2015-03-21 17:23:13.875 080 12495.80 210.75 54688.10 88888.00 2015-03-21 17:23:14.000 080 12495.85 210.78 54688.10 88888.00 2015-03-21 17:23:14.125 080 12495.88 210.75 54688.12 88888.00 2015-03-21 17:23:14.250 080 12495.75 210.70 54688.15 88888.00 2015-03-21 17:23:14.375 080 12495.77 210.65 54688.12 88888.00 2015-03-21 17:23:14.500 080 12495.80 210.65 54688.12 88888.00 2015-03-21 17:23:14.625 080 12495.83 210.68 54688.15 88888.00 2015-03-21 17:23:14.750 080 12495.83 210.62 54688.12 88888.00 2015-03-21 17:23:14.875 080 12495.83 210.60 54688.12 88888.00 2015-03-21 17:23:15.000 080 12495.75 210.60 54688.12 88888.00 2015-03-21 17:23:15.125 080 12495.73 210.55 54688.15 88888.00 2015-03-21 17:23:15.250 080 12495.70 210.55 54688.15 88888.00 2015-03-21 17:23:15.375 080 12495.70 210.53 54688.12 88888.00 2015-03-21 17:23:15.500 080 12495.70 210.55 54688.12 88888.00 2015-03-21 17:23:15.625 080 12495.73 210.53 54688.15 88888.00 2015-03-21 17:23:15.750 080 12495.67 210.50 54688.18 88888.00 2015-03-21 17:23:15.875 080 12495.73 210.45 54688.18 88888.00 2015-03-21 17:23:16.000 080 12495.70 210.47 54688.20 88888.00 2015-03-21 17:23:16.125 080 12495.62 210.45 54688.22 88888.00 2015-03-21 17:23:16.250 080 12495.55 210.45 54688.25 88888.00 2015-03-21 17:23:16.375 080 12495.60 210.45 54688.22 88888.00 2015-03-21 17:23:16.500 080 12495.65 210.43 54688.22 88888.00 2015-03-21 17:23:16.625 080 12495.62 210.40 54688.22 88888.00 2015-03-21 17:23:16.750 080 12495.62 210.38 54688.20 88888.00 2015-03-21 17:23:16.875 080 12495.60 210.38 54688.22 88888.00 2015-03-21 17:23:17.000 080 12495.55 210.38 54688.22 88888.00 2015-03-21 17:23:17.125 080 12495.50 210.40 54688.22 88888.00 2015-03-21 17:23:17.250 080 12495.50 210.35 54688.22 88888.00 2015-03-21 17:23:17.375 080 12495.45 210.35 54688.25 88888.00 2015-03-21 17:23:17.500 080 12495.45 210.35 54688.25 88888.00 2015-03-21 17:23:17.625 080 12495.40 210.35 54688.25 88888.00 2015-03-21 17:23:17.750 080 12495.38 210.32 54688.25 88888.00 2015-03-21 17:23:17.875 080 12495.33 210.28 54688.25 88888.00 2015-03-21 17:23:18.000 080 12495.33 210.30 54688.28 88888.00 2015-03-21 17:23:18.125 080 12495.35 210.32 54688.30 88888.00 2015-03-21 17:23:18.250 080 12495.23 210.30 54688.30 88888.00 2015-03-21 17:23:18.375 080 12495.17 210.32 54688.30 88888.00 2015-03-21 17:23:18.500 080 12495.12 210.30 54688.30 88888.00 2015-03-21 17:23:18.625 080 12495.12 210.32 54688.30 88888.00 2015-03-21 17:23:18.750 080 12495.00 210.32 54688.28 88888.00 2015-03-21 17:23:18.875 080 12495.02 210.32 54688.30 88888.00 2015-03-21 17:23:19.000 080 12495.00 210.28 54688.30 88888.00 2015-03-21 17:23:19.125 080 12495.00 210.30 54688.32 88888.00 2015-03-21 17:23:19.250 080 12494.92 210.28 54688.35 88888.00 2015-03-21 17:23:19.375 080 12494.92 210.30 54688.32 88888.00 2015-03-21 17:23:19.500 080 12494.92 210.35 54688.32 88888.00 2015-03-21 17:23:19.625 080 12494.88 210.32 54688.32 88888.00 2015-03-21 17:23:19.750 080 12494.83 210.32 54688.35 88888.00 2015-03-21 17:23:19.875 080 12494.80 210.32 54688.32 88888.00 2015-03-21 17:23:20.000 080 12494.80 210.32 54688.32 88888.00 2015-03-21 17:23:20.125 080 12494.83 210.32 54688.32 88888.00 2015-03-21 17:23:20.250 080 12494.80 210.32 54688.35 88888.00 2015-03-21 17:23:20.375 080 12494.83 210.35 54688.38 88888.00 2015-03-21 17:23:20.500 080 12494.75 210.35 54688.38 88888.00 2015-03-21 17:23:20.625 080 12494.73 210.35 54688.40 88888.00 2015-03-21 17:23:20.750 080 12494.73 210.35 54688.35 88888.00 2015-03-21 17:23:20.875 080 12494.65 210.35 54688.35 88888.00 2015-03-21 17:23:21.000 080 12494.60 210.38 54688.35 88888.00 2015-03-21 17:23:21.125 080 12494.58 210.40 54688.38 88888.00 2015-03-21 17:23:21.250 080 12494.52 210.40 54688.38 88888.00 2015-03-21 17:23:21.375 080 12494.52 210.40 54688.43 88888.00 2015-03-21 17:23:21.500 080 12494.48 210.43 54688.43 88888.00 2015-03-21 17:23:21.625 080 12494.42 210.40 54688.40 88888.00 2015-03-21 17:23:21.750 080 12494.42 210.43 54688.38 88888.00 2015-03-21 17:23:21.875 080 12494.40 210.43 54688.40 88888.00 2015-03-21 17:23:22.000 080 12494.40 210.45 54688.35 88888.00 2015-03-21 17:23:22.125 080 12494.38 210.47 54688.38 88888.00 2015-03-21 17:23:22.250 080 12494.33 210.50 54688.40 88888.00 2015-03-21 17:23:22.375 080 12494.30 210.50 54688.40 88888.00 2015-03-21 17:23:22.500 080 12494.33 210.53 54688.38 88888.00 2015-03-21 17:23:22.625 080 12494.27 210.53 54688.35 88888.00 2015-03-21 17:23:22.750 080 12494.25 210.57 54688.35 88888.00 2015-03-21 17:23:22.875 080 12494.25 210.55 54688.32 88888.00 2015-03-21 17:23:23.000 080 12494.23 210.55 54688.35 88888.00 2015-03-21 17:23:23.125 080 12494.25 210.62 54688.35 88888.00 2015-03-21 17:23:23.250 080 12494.20 210.62 54688.35 88888.00 2015-03-21 17:23:23.375 080 12494.20 210.62 54688.35 88888.00 2015-03-21 17:23:23.500 080 12494.20 210.65 54688.38 88888.00 2015-03-21 17:23:23.625 080 12494.17 210.70 54688.35 88888.00 2015-03-21 17:23:23.750 080 12494.20 210.68 54688.35 88888.00 2015-03-21 17:23:23.875 080 12494.23 210.70 54688.32 88888.00 2015-03-21 17:23:24.000 080 12494.20 210.70 54688.28 88888.00 2015-03-21 17:23:24.125 080 12494.20 210.78 54688.35 88888.00 2015-03-21 17:23:24.250 080 12494.17 210.80 54688.35 88888.00 2015-03-21 17:23:24.375 080 12494.17 210.80 54688.32 88888.00 2015-03-21 17:23:24.500 080 12494.12 210.80 54688.30 88888.00 2015-03-21 17:23:24.625 080 12494.10 210.82 54688.28 88888.00 2015-03-21 17:23:24.750 080 12494.10 210.82 54688.28 88888.00 2015-03-21 17:23:24.875 080 12494.08 210.85 54688.28 88888.00 2015-03-21 17:23:25.000 080 12494.10 210.88 54688.28 88888.00 2015-03-21 17:23:25.125 080 12494.12 210.90 54688.28 88888.00 2015-03-21 17:23:25.250 080 12494.15 210.93 54688.25 88888.00 2015-03-21 17:23:25.375 080 12494.17 210.93 54688.22 88888.00 2015-03-21 17:23:25.500 080 12494.20 210.93 54688.22 88888.00 2015-03-21 17:23:25.625 080 12494.17 210.97 54688.25 88888.00 2015-03-21 17:23:25.750 080 12494.17 211.00 54688.25 88888.00 2015-03-21 17:23:25.875 080 12494.15 210.97 54688.22 88888.00 2015-03-21 17:23:26.000 080 12494.17 211.00 54688.22 88888.00 2015-03-21 17:23:26.125 080 12494.23 211.07 54688.22 88888.00 2015-03-21 17:23:26.250 080 12494.17 211.07 54688.20 88888.00 2015-03-21 17:23:26.375 080 12494.23 211.10 54688.18 88888.00 2015-03-21 17:23:26.500 080 12494.30 211.07 54688.12 88888.00 2015-03-21 17:23:26.625 080 12494.35 211.10 54688.15 88888.00 2015-03-21 17:23:26.750 080 12494.38 211.12 54688.12 88888.00 2015-03-21 17:23:26.875 080 12494.35 211.15 54688.12 88888.00 2015-03-21 17:23:27.000 080 12494.38 211.18 54688.10 88888.00 2015-03-21 17:23:27.125 080 12494.42 211.18 54688.10 88888.00 2015-03-21 17:23:27.250 080 12494.45 211.20 54688.10 88888.00 2015-03-21 17:23:27.375 080 12494.55 211.22 54688.10 88888.00 2015-03-21 17:23:27.500 080 12494.52 211.22 54688.07 88888.00 2015-03-21 17:23:27.625 080 12494.50 211.20 54688.07 88888.00 2015-03-21 17:23:27.750 080 12494.42 211.22 54688.05 88888.00 2015-03-21 17:23:27.875 080 12494.50 211.22 54688.03 88888.00 2015-03-21 17:23:28.000 080 12494.62 211.28 54688.00 88888.00 2015-03-21 17:23:28.125 080 12494.65 211.28 54687.97 88888.00 2015-03-21 17:23:28.250 080 12494.62 211.28 54687.97 88888.00 2015-03-21 17:23:28.375 080 12494.65 211.28 54687.95 88888.00 2015-03-21 17:23:28.500 080 12494.70 211.28 54687.97 88888.00 2015-03-21 17:23:28.625 080 12494.77 211.30 54687.97 88888.00 2015-03-21 17:23:28.750 080 12494.75 211.32 54687.97 88888.00 2015-03-21 17:23:28.875 080 12494.75 211.35 54687.95 88888.00 2015-03-21 17:23:29.000 080 12494.73 211.32 54687.93 88888.00 2015-03-21 17:23:29.125 080 12494.73 211.32 54687.90 88888.00 2015-03-21 17:23:29.250 080 12494.88 211.35 54687.93 88888.00 2015-03-21 17:23:29.375 080 12495.00 211.35 54687.90 88888.00 2015-03-21 17:23:29.500 080 12495.02 211.35 54687.85 88888.00 2015-03-21 17:23:29.625 080 12495.08 211.32 54687.85 88888.00 2015-03-21 17:23:29.750 080 12495.05 211.30 54687.85 88888.00 2015-03-21 17:23:29.875 080 12495.05 211.30 54687.85 88888.00 2015-03-21 17:23:30.000 080 12495.10 211.32 54687.80 88888.00 2015-03-21 17:23:30.125 080 12495.17 211.32 54687.80 88888.00 2015-03-21 17:23:30.250 080 12495.20 211.30 54687.78 88888.00 2015-03-21 17:23:30.375 080 12495.30 211.32 54687.78 88888.00 2015-03-21 17:23:30.500 080 12495.35 211.35 54687.75 88888.00 2015-03-21 17:23:30.625 080 12495.30 211.32 54687.72 88888.00 2015-03-21 17:23:30.750 080 12495.33 211.30 54687.75 88888.00 2015-03-21 17:23:30.875 080 12495.38 211.30 54687.72 88888.00 2015-03-21 17:23:31.000 080 12495.50 211.28 54687.72 88888.00 2015-03-21 17:23:31.125 080 12495.55 211.28 54687.70 88888.00 2015-03-21 17:23:31.250 080 12495.60 211.28 54687.68 88888.00 2015-03-21 17:23:31.375 080 12495.73 211.25 54687.70 88888.00 2015-03-21 17:23:31.500 080 12495.75 211.22 54687.70 88888.00 2015-03-21 17:23:31.625 080 12495.67 211.20 54687.70 88888.00 2015-03-21 17:23:31.750 080 12495.70 211.18 54687.70 88888.00 2015-03-21 17:23:31.875 080 12495.88 211.18 54687.65 88888.00 2015-03-21 17:23:32.000 080 12495.92 211.18 54687.60 88888.00 2015-03-21 17:23:32.125 080 12495.90 211.15 54687.65 88888.00 2015-03-21 17:23:32.250 080 12495.98 211.12 54687.65 88888.00 2015-03-21 17:23:32.375 080 12496.05 211.12 54687.68 88888.00 2015-03-21 17:23:32.500 080 12496.05 211.07 54687.65 88888.00 2015-03-21 17:23:32.625 080 12496.10 211.03 54687.62 88888.00 2015-03-21 17:23:32.750 080 12496.10 210.97 54687.62 88888.00 2015-03-21 17:23:32.875 080 12496.15 210.97 54687.60 88888.00 2015-03-21 17:23:33.000 080 12496.23 210.95 54687.60 88888.00 2015-03-21 17:23:33.125 080 12496.27 210.88 54687.62 88888.00 2015-03-21 17:23:33.250 080 12496.27 210.85 54687.62 88888.00 2015-03-21 17:23:33.375 080 12496.33 210.82 54687.62 88888.00 2015-03-21 17:23:33.500 080 12496.35 210.82 54687.60 88888.00 2015-03-21 17:23:33.625 080 12496.45 210.80 54687.60 88888.00 2015-03-21 17:23:33.750 080 12496.50 210.72 54687.57 88888.00 2015-03-21 17:23:33.875 080 12496.50 210.68 54687.60 88888.00 2015-03-21 17:23:34.000 080 12496.50 210.62 54687.60 88888.00 2015-03-21 17:23:34.125 080 12496.50 210.57 54687.60 88888.00 2015-03-21 17:23:34.250 080 12496.52 210.55 54687.60 88888.00 2015-03-21 17:23:34.375 080 12496.58 210.47 54687.60 88888.00 2015-03-21 17:23:34.500 080 12496.58 210.47 54687.60 88888.00 2015-03-21 17:23:34.625 080 12496.55 210.47 54687.60 88888.00 2015-03-21 17:23:34.750 080 12496.55 210.43 54687.60 88888.00 2015-03-21 17:23:34.875 080 12496.62 210.38 54687.57 88888.00 2015-03-21 17:23:35.000 080 12496.62 210.30 54687.55 88888.00 2015-03-21 17:23:35.125 080 12496.62 210.28 54687.57 88888.00 2015-03-21 17:23:35.250 080 12496.60 210.22 54687.60 88888.00 2015-03-21 17:23:35.375 080 12496.67 210.15 54687.62 88888.00 2015-03-21 17:23:35.500 080 12496.67 210.12 54687.60 88888.00 2015-03-21 17:23:35.625 080 12496.60 210.10 54687.62 88888.00 2015-03-21 17:23:35.750 080 12496.65 210.03 54687.62 88888.00 2015-03-21 17:23:35.875 080 12496.62 210.00 54687.62 88888.00 2015-03-21 17:23:36.000 080 12496.65 209.95 54687.65 88888.00 2015-03-21 17:23:36.125 080 12496.75 209.90 54687.62 88888.00 2015-03-21 17:23:36.250 080 12496.73 209.88 54687.65 88888.00 2015-03-21 17:23:36.375 080 12496.70 209.88 54687.65 88888.00 2015-03-21 17:23:36.500 080 12496.67 209.82 54687.65 88888.00 2015-03-21 17:23:36.625 080 12496.70 209.72 54687.65 88888.00 2015-03-21 17:23:36.750 080 12496.75 209.68 54687.68 88888.00 2015-03-21 17:23:36.875 080 12496.73 209.62 54687.68 88888.00 2015-03-21 17:23:37.000 080 12496.70 209.60 54687.68 88888.00 2015-03-21 17:23:37.125 080 12496.75 209.53 54687.68 88888.00 2015-03-21 17:23:37.250 080 12496.70 209.45 54687.65 88888.00 2015-03-21 17:23:37.375 080 12496.73 209.40 54687.65 88888.00 2015-03-21 17:23:37.500 080 12496.73 209.38 54687.65 88888.00 2015-03-21 17:23:37.625 080 12496.75 209.35 54687.70 88888.00 2015-03-21 17:23:37.750 080 12496.80 209.28 54687.70 88888.00 2015-03-21 17:23:37.875 080 12496.77 209.22 54687.70 88888.00 2015-03-21 17:23:38.000 080 12496.73 209.15 54687.72 88888.00 2015-03-21 17:23:38.125 080 12496.70 209.12 54687.75 88888.00 2015-03-21 17:23:38.250 080 12496.65 209.07 54687.75 88888.00 2015-03-21 17:23:38.375 080 12496.67 209.05 54687.72 88888.00 2015-03-21 17:23:38.500 080 12496.73 209.03 54687.75 88888.00 2015-03-21 17:23:38.625 080 12496.73 209.00 54687.78 88888.00 2015-03-21 17:23:38.750 080 12496.70 208.95 54687.78 88888.00 2015-03-21 17:23:38.875 080 12496.65 208.88 54687.78 88888.00 2015-03-21 17:23:39.000 080 12496.58 208.80 54687.75 88888.00 2015-03-21 17:23:39.125 080 12496.60 208.80 54687.75 88888.00 2015-03-21 17:23:39.250 080 12496.62 208.80 54687.80 88888.00 2015-03-21 17:23:39.375 080 12496.62 208.78 54687.80 88888.00 2015-03-21 17:23:39.500 080 12496.62 208.75 54687.80 88888.00 2015-03-21 17:23:39.625 080 12496.62 208.68 54687.80 88888.00 2015-03-21 17:23:39.750 080 12496.62 208.62 54687.75 88888.00 2015-03-21 17:23:39.875 080 12496.62 208.60 54687.78 88888.00 2015-03-21 17:23:40.000 080 12496.60 208.60 54687.80 88888.00 2015-03-21 17:23:40.125 080 12496.62 208.57 54687.80 88888.00 2015-03-21 17:23:40.250 080 12496.60 208.53 54687.85 88888.00 2015-03-21 17:23:40.375 080 12496.70 208.50 54687.82 88888.00 2015-03-21 17:23:40.500 080 12496.73 208.47 54687.85 88888.00 2015-03-21 17:23:40.625 080 12496.70 208.43 54687.85 88888.00 2015-03-21 17:23:40.750 080 12496.62 208.40 54687.82 88888.00 2015-03-21 17:23:40.875 080 12496.60 208.43 54687.85 88888.00 2015-03-21 17:23:41.000 080 12496.65 208.45 54687.85 88888.00 2015-03-21 17:23:41.125 080 12496.70 208.40 54687.82 88888.00 2015-03-21 17:23:41.250 080 12496.67 208.35 54687.80 88888.00 2015-03-21 17:23:41.375 080 12496.62 208.35 54687.80 88888.00 2015-03-21 17:23:41.500 080 12496.62 208.35 54687.80 88888.00 2015-03-21 17:23:41.625 080 12496.65 208.35 54687.85 88888.00 2015-03-21 17:23:41.750 080 12496.62 208.32 54687.82 88888.00 2015-03-21 17:23:41.875 080 12496.65 208.28 54687.80 88888.00 2015-03-21 17:23:42.000 080 12496.67 208.28 54687.80 88888.00 2015-03-21 17:23:42.125 080 12496.70 208.25 54687.85 88888.00 2015-03-21 17:23:42.250 080 12496.60 208.28 54687.85 88888.00 2015-03-21 17:23:42.375 080 12496.65 208.28 54687.82 88888.00 2015-03-21 17:23:42.500 080 12496.67 208.22 54687.80 88888.00 2015-03-21 17:23:42.625 080 12496.70 208.25 54687.78 88888.00 2015-03-21 17:23:42.750 080 12496.73 208.30 54687.80 88888.00 2015-03-21 17:23:42.875 080 12496.75 208.30 54687.80 88888.00 2015-03-21 17:23:43.000 080 12496.80 208.28 54687.80 88888.00 2015-03-21 17:23:43.125 080 12496.85 208.28 54687.78 88888.00 2015-03-21 17:23:43.250 080 12496.85 208.32 54687.80 88888.00 2015-03-21 17:23:43.375 080 12496.85 208.30 54687.78 88888.00 2015-03-21 17:23:43.500 080 12496.85 208.28 54687.75 88888.00 2015-03-21 17:23:43.625 080 12496.73 208.30 54687.75 88888.00 2015-03-21 17:23:43.750 080 12496.73 208.30 54687.72 88888.00 2015-03-21 17:23:43.875 080 12496.80 208.32 54687.78 88888.00 2015-03-21 17:23:44.000 080 12496.83 208.32 54687.70 88888.00 2015-03-21 17:23:44.125 080 12496.90 208.40 54687.82 88888.00 2015-03-21 17:23:44.250 080 12496.95 208.38 54687.80 88888.00 2015-03-21 17:23:44.375 080 12497.05 208.40 54687.80 88888.00 2015-03-21 17:23:44.500 080 12497.12 208.43 54687.75 88888.00 2015-03-21 17:23:44.625 080 12497.10 208.45 54687.75 88888.00 2015-03-21 17:23:44.750 080 12497.08 208.45 54687.75 88888.00 2015-03-21 17:23:44.875 080 12497.12 208.47 54687.72 88888.00 2015-03-21 17:23:45.000 080 12497.17 208.53 54687.70 88888.00 2015-03-21 17:23:45.125 080 12497.08 208.45 54687.60 88888.00 2015-03-21 17:23:45.250 080 12497.12 208.50 54687.62 88888.00 2015-03-21 17:23:45.375 080 12497.10 208.55 54687.62 88888.00 2015-03-21 17:23:45.500 080 12497.10 208.57 54687.60 88888.00 2015-03-21 17:23:45.625 080 12497.15 208.60 54687.60 88888.00 2015-03-21 17:23:45.750 080 12497.23 208.60 54687.57 88888.00 2015-03-21 17:23:45.875 080 12497.25 208.62 54687.57 88888.00 2015-03-21 17:23:46.000 080 12497.27 208.65 54687.50 88888.00 2015-03-21 17:23:46.125 080 12497.23 208.65 54687.47 88888.00 2015-03-21 17:23:46.250 080 12497.23 208.68 54687.53 88888.00 2015-03-21 17:23:46.375 080 12497.33 208.70 54687.50 88888.00 2015-03-21 17:23:46.500 080 12497.38 208.75 54687.50 88888.00 2015-03-21 17:23:46.625 080 12497.42 208.75 54687.50 88888.00 2015-03-21 17:23:46.750 080 12497.48 208.78 54687.47 88888.00 2015-03-21 17:23:46.875 080 12497.52 208.80 54687.45 88888.00 2015-03-21 17:23:47.000 080 12497.52 208.80 54687.43 88888.00 2015-03-21 17:23:47.125 080 12497.55 208.85 54687.45 88888.00 2015-03-21 17:23:47.250 080 12497.58 208.93 54687.43 88888.00 2015-03-21 17:23:47.375 080 12497.65 208.95 54687.40 88888.00 2015-03-21 17:23:47.500 080 12497.70 208.97 54687.40 88888.00 2015-03-21 17:23:47.625 080 12497.70 209.00 54687.40 88888.00 2015-03-21 17:23:47.750 080 12497.73 209.00 54687.38 88888.00 2015-03-21 17:23:47.875 080 12497.83 209.05 54687.32 88888.00 2015-03-21 17:23:48.000 080 12497.88 209.12 54687.32 88888.00 2015-03-21 17:23:48.125 080 12497.85 209.12 54687.32 88888.00 2015-03-21 17:23:48.250 080 12497.85 209.15 54687.35 88888.00 2015-03-21 17:23:48.375 080 12498.02 209.22 54687.35 88888.00 2015-03-21 17:23:48.500 080 12498.10 209.20 54687.32 88888.00 2015-03-21 17:23:48.625 080 12498.08 209.22 54687.30 88888.00 2015-03-21 17:23:48.750 080 12498.10 209.25 54687.28 88888.00 2015-03-21 17:23:48.875 080 12498.12 209.25 54687.25 88888.00 2015-03-21 17:23:49.000 080 12498.12 209.28 54687.25 88888.00 2015-03-21 17:23:49.125 080 12498.10 209.35 54687.25 88888.00 2015-03-21 17:23:49.250 080 12498.17 209.35 54687.28 88888.00 2015-03-21 17:23:49.375 080 12498.23 209.38 54687.22 88888.00 2015-03-21 17:23:49.500 080 12498.27 209.40 54687.22 88888.00 2015-03-21 17:23:49.625 080 12498.23 209.47 54687.25 88888.00 2015-03-21 17:23:49.750 080 12498.23 209.47 54687.22 88888.00 2015-03-21 17:23:49.875 080 12498.27 209.47 54687.22 88888.00 2015-03-21 17:23:50.000 080 12498.33 209.50 54687.22 88888.00 2015-03-21 17:23:50.125 080 12498.35 209.50 54687.20 88888.00 2015-03-21 17:23:50.250 080 12498.38 209.50 54687.20 88888.00 2015-03-21 17:23:50.375 080 12498.42 209.55 54687.22 88888.00 2015-03-21 17:23:50.500 080 12498.38 209.57 54687.22 88888.00 2015-03-21 17:23:50.625 080 12498.40 209.60 54687.22 88888.00 2015-03-21 17:23:50.750 080 12498.42 209.62 54687.25 88888.00 2015-03-21 17:23:50.875 080 12498.45 209.62 54687.20 88888.00 2015-03-21 17:23:51.000 080 12498.45 209.65 54687.20 88888.00 2015-03-21 17:23:51.125 080 12498.48 209.68 54687.22 88888.00 2015-03-21 17:23:51.250 080 12498.45 209.68 54687.25 88888.00 2015-03-21 17:23:51.375 080 12498.50 209.68 54687.28 88888.00 2015-03-21 17:23:51.500 080 12498.52 209.68 54687.25 88888.00 2015-03-21 17:23:51.625 080 12498.58 209.65 54687.22 88888.00 2015-03-21 17:23:51.750 080 12498.52 209.70 54687.25 88888.00 2015-03-21 17:23:51.875 080 12498.50 209.72 54687.28 88888.00 2015-03-21 17:23:52.000 080 12498.52 209.70 54687.22 88888.00 2015-03-21 17:23:52.125 080 12498.55 209.70 54687.20 88888.00 2015-03-21 17:23:52.250 080 12498.52 209.75 54687.25 88888.00 2015-03-21 17:23:52.375 080 12498.65 209.78 54687.22 88888.00 2015-03-21 17:23:52.500 080 12498.67 209.78 54687.25 88888.00 2015-03-21 17:23:52.625 080 12498.60 209.78 54687.25 88888.00 2015-03-21 17:23:52.750 080 12498.60 209.80 54687.30 88888.00 2015-03-21 17:23:52.875 080 12498.52 209.78 54687.30 88888.00 2015-03-21 17:23:53.000 080 12498.48 209.78 54687.28 88888.00 2015-03-21 17:23:53.125 080 12498.50 209.78 54687.28 88888.00 2015-03-21 17:23:53.250 080 12498.52 209.78 54687.28 88888.00 2015-03-21 17:23:53.375 080 12498.50 209.78 54687.28 88888.00 2015-03-21 17:23:53.500 080 12498.45 209.75 54687.32 88888.00 2015-03-21 17:23:53.625 080 12498.52 209.75 54687.30 88888.00 2015-03-21 17:23:53.750 080 12498.55 209.80 54687.35 88888.00 2015-03-21 17:23:53.875 080 12498.45 209.78 54687.35 88888.00 2015-03-21 17:23:54.000 080 12498.50 209.80 54687.32 88888.00 2015-03-21 17:23:54.125 080 12498.50 209.78 54687.35 88888.00 2015-03-21 17:23:54.250 080 12498.42 209.75 54687.35 88888.00 2015-03-21 17:23:54.375 080 12498.45 209.75 54687.35 88888.00 2015-03-21 17:23:54.500 080 12498.52 209.72 54687.38 88888.00 2015-03-21 17:23:54.625 080 12498.50 209.70 54687.43 88888.00 2015-03-21 17:23:54.750 080 12498.42 209.72 54687.45 88888.00 2015-03-21 17:23:54.875 080 12498.35 209.68 54687.43 88888.00 2015-03-21 17:23:55.000 080 12498.33 209.68 54687.45 88888.00 2015-03-21 17:23:55.125 080 12498.27 209.70 54687.47 88888.00 2015-03-21 17:23:55.250 080 12498.25 209.68 54687.50 88888.00 2015-03-21 17:23:55.375 080 12498.30 209.68 54687.47 88888.00 2015-03-21 17:23:55.500 080 12498.30 209.65 54687.53 88888.00 2015-03-21 17:23:55.625 080 12498.23 209.62 54687.55 88888.00 2015-03-21 17:23:55.750 080 12498.25 209.62 54687.53 88888.00 2015-03-21 17:23:55.875 080 12498.27 209.65 54687.57 88888.00 2015-03-21 17:23:56.000 080 12498.27 209.60 54687.55 88888.00 2015-03-21 17:23:56.125 080 12498.20 209.55 54687.57 88888.00 2015-03-21 17:23:56.250 080 12498.00 209.50 54687.57 88888.00 2015-03-21 17:23:56.375 080 12498.00 209.53 54687.62 88888.00 2015-03-21 17:23:56.500 080 12498.00 209.50 54687.65 88888.00 2015-03-21 17:23:56.625 080 12497.98 209.47 54687.70 88888.00 2015-03-21 17:23:56.750 080 12498.00 209.47 54687.72 88888.00 2015-03-21 17:23:56.875 080 12497.98 209.43 54687.75 88888.00 2015-03-21 17:23:57.000 080 12497.90 209.40 54687.75 88888.00 2015-03-21 17:23:57.125 080 12497.88 209.38 54687.75 88888.00 2015-03-21 17:23:57.250 080 12497.90 209.35 54687.80 88888.00 2015-03-21 17:23:57.375 080 12497.85 209.32 54687.80 88888.00 2015-03-21 17:23:57.500 080 12497.80 209.28 54687.82 88888.00 2015-03-21 17:23:57.625 080 12497.80 209.25 54687.82 88888.00 2015-03-21 17:23:57.750 080 12497.73 209.22 54687.82 88888.00 2015-03-21 17:23:57.875 080 12497.73 209.22 54687.88 88888.00 2015-03-21 17:23:58.000 080 12497.67 209.20 54687.90 88888.00 2015-03-21 17:23:58.125 080 12497.62 209.18 54687.95 88888.00 2015-03-21 17:23:58.250 080 12497.50 209.18 54687.95 88888.00 2015-03-21 17:23:58.375 080 12497.52 209.15 54687.95 88888.00 2015-03-21 17:23:58.500 080 12497.48 209.07 54688.00 88888.00 2015-03-21 17:23:58.625 080 12497.33 209.03 54688.00 88888.00 2015-03-21 17:23:58.750 080 12497.27 209.03 54688.03 88888.00 2015-03-21 17:23:58.875 080 12497.27 209.00 54688.07 88888.00 2015-03-21 17:23:59.000 080 12497.27 208.93 54688.05 88888.00 2015-03-21 17:23:59.125 080 12497.23 208.88 54688.05 88888.00 2015-03-21 17:23:59.250 080 12497.17 208.85 54688.05 88888.00 2015-03-21 17:23:59.375 080 12497.12 208.82 54688.10 88888.00 2015-03-21 17:23:59.500 080 12497.10 208.82 54688.12 88888.00 2015-03-21 17:23:59.625 080 12497.08 208.80 54688.12 88888.00 2015-03-21 17:23:59.750 080 12497.10 208.78 54688.12 88888.00 2015-03-21 17:23:59.875 080 12497.05 208.72 54688.18 88888.00 2015-03-21 17:24:00.000 080 12496.98 208.70 54688.18 88888.00 2015-03-21 17:24:00.125 080 12496.90 208.68 54688.20 88888.00 2015-03-21 17:24:00.250 080 12496.83 208.57 54688.22 88888.00 2015-03-21 17:24:00.375 080 12496.77 208.55 54688.20 88888.00 2015-03-21 17:24:00.500 080 12496.75 208.50 54688.22 88888.00 2015-03-21 17:24:00.625 080 12496.67 208.50 54688.25 88888.00 2015-03-21 17:24:00.750 080 12496.70 208.47 54688.28 88888.00 2015-03-21 17:24:00.875 080 12496.73 208.45 54688.30 88888.00 2015-03-21 17:24:01.000 080 12496.67 208.43 54688.32 88888.00 2015-03-21 17:24:01.125 080 12496.60 208.38 54688.35 88888.00 2015-03-21 17:24:01.250 080 12496.52 208.30 54688.38 88888.00 2015-03-21 17:24:01.375 080 12496.50 208.30 54688.40 88888.00 2015-03-21 17:24:01.500 080 12496.48 208.25 54688.40 88888.00 2015-03-21 17:24:01.625 080 12496.52 208.28 54688.43 88888.00 2015-03-21 17:24:01.750 080 12496.50 208.22 54688.45 88888.00 2015-03-21 17:24:01.875 080 12496.45 208.18 54688.45 88888.00 2015-03-21 17:24:02.000 080 12496.40 208.12 54688.43 88888.00 2015-03-21 17:24:02.125 080 12496.35 208.10 54688.43 88888.00 2015-03-21 17:24:02.250 080 12496.30 208.05 54688.50 88888.00 2015-03-21 17:24:02.375 080 12496.30 208.03 54688.47 88888.00 2015-03-21 17:24:02.500 080 12496.30 208.03 54688.50 88888.00 2015-03-21 17:24:02.625 080 12496.25 208.00 54688.53 88888.00 2015-03-21 17:24:02.750 080 12496.20 207.97 54688.53 88888.00 2015-03-21 17:24:02.875 080 12496.17 207.93 54688.55 88888.00 2015-03-21 17:24:03.000 080 12496.17 207.93 54688.53 88888.00 2015-03-21 17:24:03.125 080 12496.17 207.85 54688.55 88888.00 2015-03-21 17:24:03.250 080 12496.10 207.78 54688.57 88888.00 2015-03-21 17:24:03.375 080 12496.10 207.78 54688.57 88888.00 2015-03-21 17:24:03.500 080 12496.15 207.75 54688.57 88888.00 2015-03-21 17:24:03.625 080 12496.12 207.72 54688.55 88888.00 2015-03-21 17:24:03.750 080 12496.10 207.70 54688.57 88888.00 2015-03-21 17:24:03.875 080 12496.10 207.68 54688.55 88888.00 2015-03-21 17:24:04.000 080 12496.02 207.65 54688.57 88888.00 2015-03-21 17:24:04.125 080 12495.98 207.62 54688.60 88888.00 2015-03-21 17:24:04.250 080 12495.95 207.60 54688.62 88888.00 2015-03-21 17:24:04.375 080 12495.95 207.55 54688.60 88888.00 2015-03-21 17:24:04.500 080 12495.90 207.53 54688.60 88888.00 2015-03-21 17:24:04.625 080 12495.95 207.47 54688.62 88888.00 2015-03-21 17:24:04.750 080 12495.98 207.47 54688.62 88888.00 2015-03-21 17:24:04.875 080 12495.98 207.47 54688.65 88888.00 2015-03-21 17:24:05.000 080 12495.95 207.38 54688.62 88888.00 2015-03-21 17:24:05.125 080 12495.85 207.35 54688.62 88888.00 2015-03-21 17:24:05.250 080 12495.80 207.32 54688.60 88888.00 2015-03-21 17:24:05.375 080 12495.88 207.35 54688.62 88888.00 2015-03-21 17:24:05.500 080 12495.90 207.32 54688.65 88888.00 2015-03-21 17:24:05.625 080 12495.88 207.30 54688.65 88888.00 2015-03-21 17:24:05.750 080 12495.88 207.25 54688.65 88888.00 2015-03-21 17:24:05.875 080 12495.88 207.22 54688.65 88888.00 2015-03-21 17:24:06.000 080 12495.90 207.20 54688.62 88888.00 2015-03-21 17:24:06.125 080 12495.95 207.20 54688.65 88888.00 2015-03-21 17:24:06.250 080 12495.98 207.18 54688.62 88888.00 2015-03-21 17:24:06.375 080 12496.00 207.15 54688.60 88888.00 2015-03-21 17:24:06.500 080 12496.00 207.15 54688.60 88888.00 2015-03-21 17:24:06.625 080 12496.05 207.10 54688.60 88888.00 2015-03-21 17:24:06.750 080 12496.05 207.07 54688.60 88888.00 2015-03-21 17:24:06.875 080 12496.05 207.07 54688.60 88888.00 2015-03-21 17:24:07.000 080 12495.98 207.03 54688.57 88888.00 2015-03-21 17:24:07.125 080 12496.00 207.05 54688.60 88888.00 2015-03-21 17:24:07.250 080 12495.98 206.97 54688.57 88888.00 2015-03-21 17:24:07.375 080 12496.02 206.97 54688.57 88888.00 2015-03-21 17:24:07.500 080 12496.02 206.97 54688.57 88888.00 2015-03-21 17:24:07.625 080 12496.08 206.97 54688.57 88888.00 2015-03-21 17:24:07.750 080 12496.10 206.97 54688.57 88888.00 2015-03-21 17:24:07.875 080 12496.10 206.93 54688.60 88888.00 2015-03-21 17:24:08.000 080 12496.10 206.88 54688.57 88888.00 2015-03-21 17:24:08.125 080 12496.10 206.88 54688.55 88888.00 2015-03-21 17:24:08.250 080 12496.12 206.88 54688.55 88888.00 2015-03-21 17:24:08.375 080 12496.15 206.88 54688.57 88888.00 2015-03-21 17:24:08.500 080 12496.10 206.85 54688.53 88888.00 2015-03-21 17:24:08.625 080 12496.20 206.85 54688.53 88888.00 2015-03-21 17:24:08.750 080 12496.27 206.88 54688.53 88888.00 2015-03-21 17:24:08.875 080 12496.30 206.82 54688.53 88888.00 2015-03-21 17:24:09.000 080 12496.35 206.80 54688.50 88888.00 2015-03-21 17:24:09.125 080 12496.40 206.78 54688.53 88888.00 2015-03-21 17:24:09.250 080 12496.48 206.78 54688.53 88888.00 2015-03-21 17:24:09.375 080 12496.55 206.78 54688.53 88888.00 2015-03-21 17:24:09.500 080 12496.55 206.80 54688.50 88888.00 2015-03-21 17:24:09.625 080 12496.42 206.78 54688.53 88888.00 2015-03-21 17:24:09.750 080 12496.48 206.75 54688.50 88888.00 2015-03-21 17:24:09.875 080 12496.60 206.78 54688.50 88888.00 2015-03-21 17:24:10.000 080 12496.70 206.75 54688.45 88888.00 2015-03-21 17:24:10.125 080 12496.73 206.70 54688.47 88888.00 2015-03-21 17:24:10.250 080 12496.70 206.68 54688.45 88888.00 2015-03-21 17:24:10.375 080 12496.70 206.65 54688.40 88888.00 2015-03-21 17:24:10.500 080 12496.75 206.62 54688.40 88888.00 2015-03-21 17:24:10.625 080 12496.83 206.62 54688.43 88888.00 2015-03-21 17:24:10.750 080 12496.83 206.62 54688.43 88888.00 2015-03-21 17:24:10.875 080 12496.83 206.65 54688.43 88888.00 2015-03-21 17:24:11.000 080 12496.83 206.60 54688.38 88888.00 2015-03-21 17:24:11.125 080 12496.90 206.62 54688.40 88888.00 2015-03-21 17:24:11.250 080 12496.92 206.60 54688.40 88888.00 2015-03-21 17:24:11.375 080 12497.00 206.57 54688.40 88888.00 2015-03-21 17:24:11.500 080 12497.00 206.60 54688.40 88888.00 2015-03-21 17:24:11.625 080 12496.98 206.60 54688.40 88888.00 2015-03-21 17:24:11.750 080 12496.95 206.57 54688.38 88888.00 2015-03-21 17:24:11.875 080 12496.98 206.55 54688.35 88888.00 2015-03-21 17:24:12.000 080 12497.05 206.55 54688.35 88888.00 2015-03-21 17:24:12.125 080 12497.08 206.55 54688.35 88888.00 2015-03-21 17:24:12.250 080 12497.08 206.55 54688.32 88888.00 2015-03-21 17:24:12.375 080 12497.17 206.55 54688.32 88888.00 2015-03-21 17:24:12.500 080 12497.20 206.50 54688.35 88888.00 2015-03-21 17:24:12.625 080 12497.27 206.50 54688.32 88888.00 2015-03-21 17:24:12.750 080 12497.20 206.50 54688.32 88888.00 2015-03-21 17:24:12.875 080 12497.20 206.50 54688.30 88888.00 2015-03-21 17:24:13.000 080 12497.23 206.45 54688.25 88888.00 2015-03-21 17:24:13.125 080 12497.30 206.45 54688.28 88888.00 2015-03-21 17:24:13.250 080 12497.33 206.43 54688.28 88888.00 2015-03-21 17:24:13.375 080 12497.40 206.43 54688.28 88888.00 2015-03-21 17:24:13.500 080 12497.40 206.45 54688.25 88888.00 2015-03-21 17:24:13.625 080 12497.42 206.47 54688.28 88888.00 2015-03-21 17:24:13.750 080 12497.42 206.45 54688.28 88888.00 2015-03-21 17:24:13.875 080 12497.45 206.43 54688.30 88888.00 2015-03-21 17:24:14.000 080 12497.50 206.40 54688.28 88888.00 2015-03-21 17:24:14.125 080 12497.52 206.43 54688.30 88888.00 2015-03-21 17:24:14.250 080 12497.52 206.38 54688.30 88888.00 2015-03-21 17:24:14.375 080 12497.52 206.32 54688.28 88888.00 2015-03-21 17:24:14.500 080 12497.55 206.38 54688.28 88888.00 2015-03-21 17:24:14.625 080 12497.60 206.40 54688.25 88888.00 2015-03-21 17:24:14.750 080 12497.62 206.38 54688.25 88888.00 2015-03-21 17:24:14.875 080 12497.62 206.38 54688.28 88888.00 2015-03-21 17:24:15.000 080 12497.60 206.38 54688.25 88888.00 2015-03-21 17:24:15.125 080 12497.52 206.38 54688.30 88888.00 2015-03-21 17:24:15.250 080 12497.55 206.38 54688.35 88888.00 2015-03-21 17:24:15.375 080 12497.65 206.38 54688.38 88888.00 2015-03-21 17:24:15.500 080 12497.65 206.35 54688.32 88888.00 2015-03-21 17:24:15.625 080 12497.62 206.30 54688.30 88888.00 2015-03-21 17:24:15.750 080 12497.60 206.30 54688.32 88888.00 2015-03-21 17:24:15.875 080 12497.60 206.32 54688.35 88888.00 2015-03-21 17:24:16.000 080 12497.60 206.32 54688.35 88888.00 2015-03-21 17:24:16.125 080 12497.58 206.28 54688.35 88888.00 2015-03-21 17:24:16.250 080 12497.52 206.25 54688.32 88888.00 2015-03-21 17:24:16.375 080 12497.52 206.25 54688.35 88888.00 2015-03-21 17:24:16.500 080 12497.55 206.28 54688.35 88888.00 2015-03-21 17:24:16.625 080 12497.62 206.28 54688.38 88888.00 2015-03-21 17:24:16.750 080 12497.62 206.22 54688.38 88888.00 2015-03-21 17:24:16.875 080 12497.60 206.18 54688.35 88888.00 2015-03-21 17:24:17.000 080 12497.62 206.15 54688.35 88888.00 2015-03-21 17:24:17.125 080 12497.65 206.18 54688.40 88888.00 2015-03-21 17:24:17.250 080 12497.62 206.18 54688.40 88888.00 2015-03-21 17:24:17.375 080 12497.60 206.15 54688.40 88888.00 2015-03-21 17:24:17.500 080 12497.55 206.15 54688.43 88888.00 2015-03-21 17:24:17.625 080 12497.52 206.10 54688.43 88888.00 2015-03-21 17:24:17.750 080 12497.52 206.07 54688.43 88888.00 2015-03-21 17:24:17.875 080 12497.50 206.10 54688.43 88888.00 2015-03-21 17:24:18.000 080 12497.55 206.12 54688.40 88888.00 2015-03-21 17:24:18.125 080 12497.52 206.10 54688.43 88888.00 2015-03-21 17:24:18.250 080 12497.50 206.12 54688.45 88888.00 2015-03-21 17:24:18.375 080 12497.45 206.10 54688.47 88888.00 2015-03-21 17:24:18.500 080 12497.42 206.03 54688.50 88888.00 2015-03-21 17:24:18.625 080 12497.40 206.03 54688.50 88888.00 2015-03-21 17:24:18.750 080 12497.38 206.03 54688.53 88888.00 2015-03-21 17:24:18.875 080 12497.33 206.03 54688.53 88888.00 2015-03-21 17:24:19.000 080 12497.30 206.03 54688.45 88888.00 2015-03-21 17:24:19.125 080 12497.27 206.03 54688.50 88888.00 2015-03-21 17:24:19.250 080 12497.25 205.97 54688.53 88888.00 2015-03-21 17:24:19.375 080 12497.20 206.00 54688.53 88888.00 2015-03-21 17:24:19.500 080 12497.15 206.00 54688.57 88888.00 2015-03-21 17:24:19.625 080 12497.12 206.00 54688.57 88888.00 2015-03-21 17:24:19.750 080 12497.08 205.97 54688.55 88888.00 2015-03-21 17:24:19.875 080 12497.05 206.00 54688.57 88888.00 2015-03-21 17:24:20.000 080 12497.05 206.00 54688.60 88888.00 2015-03-21 17:24:20.125 080 12497.05 206.00 54688.60 88888.00 2015-03-21 17:24:20.250 080 12497.02 205.95 54688.60 88888.00 2015-03-21 17:24:20.375 080 12497.05 205.97 54688.62 88888.00 2015-03-21 17:24:20.500 080 12496.95 205.95 54688.60 88888.00 2015-03-21 17:24:20.625 080 12496.88 205.93 54688.62 88888.00 2015-03-21 17:24:20.750 080 12496.88 205.90 54688.62 88888.00 2015-03-21 17:24:20.875 080 12496.90 205.95 54688.62 88888.00 2015-03-21 17:24:21.000 080 12496.90 205.88 54688.65 88888.00 2015-03-21 17:24:21.125 080 12496.85 205.88 54688.65 88888.00 2015-03-21 17:24:21.250 080 12496.80 205.88 54688.62 88888.00 2015-03-21 17:24:21.375 080 12496.77 205.85 54688.65 88888.00 2015-03-21 17:24:21.500 080 12496.75 205.88 54688.68 88888.00 2015-03-21 17:24:21.625 080 12496.70 205.88 54688.68 88888.00 2015-03-21 17:24:21.750 080 12496.73 205.88 54688.70 88888.00 2015-03-21 17:24:21.875 080 12496.77 205.88 54688.75 88888.00 2015-03-21 17:24:22.000 080 12496.73 205.82 54688.72 88888.00 2015-03-21 17:24:22.125 080 12496.70 205.82 54688.72 88888.00 2015-03-21 17:24:22.250 080 12496.65 205.80 54688.72 88888.00 2015-03-21 17:24:22.375 080 12496.67 205.78 54688.72 88888.00 2015-03-21 17:24:22.500 080 12496.58 205.80 54688.75 88888.00 2015-03-21 17:24:22.625 080 12496.55 205.78 54688.78 88888.00 2015-03-21 17:24:22.750 080 12496.50 205.78 54688.75 88888.00 2015-03-21 17:24:22.875 080 12496.48 205.72 54688.75 88888.00 2015-03-21 17:24:23.000 080 12496.42 205.72 54688.72 88888.00 2015-03-21 17:24:23.125 080 12496.38 205.72 54688.78 88888.00 2015-03-21 17:24:23.250 080 12496.42 205.75 54688.80 88888.00 2015-03-21 17:24:23.375 080 12496.50 205.75 54688.78 88888.00 2015-03-21 17:24:23.500 080 12496.42 205.72 54688.78 88888.00 2015-03-21 17:24:23.625 080 12496.33 205.70 54688.72 88888.00 2015-03-21 17:24:23.750 080 12496.35 205.68 54688.75 88888.00 2015-03-21 17:24:23.875 080 12496.40 205.65 54688.78 88888.00 2015-03-21 17:24:24.000 080 12496.40 205.62 54688.78 88888.00 2015-03-21 17:24:24.125 080 12496.38 205.65 54688.78 88888.00 2015-03-21 17:24:24.250 080 12496.25 205.65 54688.75 88888.00 2015-03-21 17:24:24.375 080 12496.20 205.70 54688.75 88888.00 2015-03-21 17:24:24.500 080 12496.20 205.70 54688.75 88888.00 2015-03-21 17:24:24.625 080 12496.20 205.68 54688.78 88888.00 2015-03-21 17:24:24.750 080 12496.20 205.62 54688.80 88888.00 2015-03-21 17:24:24.875 080 12496.23 205.68 54688.80 88888.00 2015-03-21 17:24:25.000 080 12496.23 205.68 54688.80 88888.00 2015-03-21 17:24:25.125 080 12496.27 205.62 54688.82 88888.00 2015-03-21 17:24:25.250 080 12496.27 205.60 54688.82 88888.00 2015-03-21 17:24:25.375 080 12496.30 205.62 54688.82 88888.00 2015-03-21 17:24:25.500 080 12496.23 205.65 54688.80 88888.00 2015-03-21 17:24:25.625 080 12496.17 205.60 54688.78 88888.00 2015-03-21 17:24:25.750 080 12496.17 205.60 54688.78 88888.00 2015-03-21 17:24:25.875 080 12496.15 205.60 54688.78 88888.00 2015-03-21 17:24:26.000 080 12496.17 205.57 54688.80 88888.00 2015-03-21 17:24:26.125 080 12496.15 205.57 54688.78 88888.00 2015-03-21 17:24:26.250 080 12496.10 205.55 54688.78 88888.00 2015-03-21 17:24:26.375 080 12496.12 205.55 54688.78 88888.00 2015-03-21 17:24:26.500 080 12496.10 205.53 54688.75 88888.00 2015-03-21 17:24:26.625 080 12496.15 205.53 54688.78 88888.00 2015-03-21 17:24:26.750 080 12496.20 205.55 54688.78 88888.00 2015-03-21 17:24:26.875 080 12496.23 205.53 54688.75 88888.00 2015-03-21 17:24:27.000 080 12496.20 205.53 54688.72 88888.00 2015-03-21 17:24:27.125 080 12496.17 205.50 54688.75 88888.00 2015-03-21 17:24:27.250 080 12496.17 205.47 54688.75 88888.00 2015-03-21 17:24:27.375 080 12496.15 205.47 54688.72 88888.00 2015-03-21 17:24:27.500 080 12496.17 205.47 54688.70 88888.00 2015-03-21 17:24:27.625 080 12496.17 205.47 54688.72 88888.00 2015-03-21 17:24:27.750 080 12496.25 205.47 54688.75 88888.00 2015-03-21 17:24:27.875 080 12496.35 205.47 54688.78 88888.00 2015-03-21 17:24:28.000 080 12496.33 205.47 54688.70 88888.00 2015-03-21 17:24:28.125 080 12496.27 205.47 54688.70 88888.00 2015-03-21 17:24:28.250 080 12496.23 205.43 54688.70 88888.00 2015-03-21 17:24:28.375 080 12496.33 205.43 54688.70 88888.00 2015-03-21 17:24:28.500 080 12496.40 205.43 54688.68 88888.00 2015-03-21 17:24:28.625 080 12496.42 205.47 54688.70 88888.00 2015-03-21 17:24:28.750 080 12496.38 205.45 54688.65 88888.00 2015-03-21 17:24:28.875 080 12496.33 205.47 54688.65 88888.00 2015-03-21 17:24:29.000 080 12496.35 205.45 54688.65 88888.00 2015-03-21 17:24:29.125 080 12496.42 205.47 54688.65 88888.00 2015-03-21 17:24:29.250 080 12496.45 205.45 54688.62 88888.00 2015-03-21 17:24:29.375 080 12496.52 205.43 54688.62 88888.00 2015-03-21 17:24:29.500 080 12496.48 205.40 54688.62 88888.00 2015-03-21 17:24:29.625 080 12496.45 205.43 54688.65 88888.00 2015-03-21 17:24:29.750 080 12496.58 205.43 54688.65 88888.00 2015-03-21 17:24:29.875 080 12496.55 205.45 54688.62 88888.00 2015-03-21 17:24:30.000 080 12496.60 205.45 54688.57 88888.00 2015-03-21 17:24:30.125 080 12496.62 205.43 54688.57 88888.00 2015-03-21 17:24:30.250 080 12496.70 205.43 54688.57 88888.00 2015-03-21 17:24:30.375 080 12496.77 205.40 54688.55 88888.00 2015-03-21 17:24:30.500 080 12496.73 205.38 54688.55 88888.00 2015-03-21 17:24:30.625 080 12496.65 205.40 54688.57 88888.00 2015-03-21 17:24:30.750 080 12496.58 205.40 54688.55 88888.00 2015-03-21 17:24:30.875 080 12496.62 205.38 54688.55 88888.00 2015-03-21 17:24:31.000 080 12496.67 205.40 54688.50 88888.00 2015-03-21 17:24:31.125 080 12496.77 205.43 54688.55 88888.00 2015-03-21 17:24:31.250 080 12496.83 205.45 54688.55 88888.00 2015-03-21 17:24:31.375 080 12496.90 205.43 54688.53 88888.00 2015-03-21 17:24:31.500 080 12496.88 205.45 54688.53 88888.00 2015-03-21 17:24:31.625 080 12496.83 205.43 54688.47 88888.00 2015-03-21 17:24:31.750 080 12496.80 205.47 54688.47 88888.00 2015-03-21 17:24:31.875 080 12496.80 205.45 54688.45 88888.00 2015-03-21 17:24:32.000 080 12496.85 205.43 54688.45 88888.00 2015-03-21 17:24:32.125 080 12496.90 205.45 54688.47 88888.00 2015-03-21 17:24:32.250 080 12496.98 205.43 54688.45 88888.00 2015-03-21 17:24:32.375 080 12497.05 205.45 54688.43 88888.00 2015-03-21 17:24:32.500 080 12497.00 205.45 54688.43 88888.00 2015-03-21 17:24:32.625 080 12497.00 205.45 54688.43 88888.00 2015-03-21 17:24:32.750 080 12496.95 205.45 54688.43 88888.00 2015-03-21 17:24:32.875 080 12497.00 205.45 54688.43 88888.00 2015-03-21 17:24:33.000 080 12497.02 205.45 54688.40 88888.00 2015-03-21 17:24:33.125 080 12497.10 205.47 54688.43 88888.00 2015-03-21 17:24:33.250 080 12497.12 205.47 54688.43 88888.00 2015-03-21 17:24:33.375 080 12497.20 205.50 54688.43 88888.00 2015-03-21 17:24:33.500 080 12497.23 205.50 54688.40 88888.00 2015-03-21 17:24:33.625 080 12497.23 205.47 54688.38 88888.00 2015-03-21 17:24:33.750 080 12497.20 205.47 54688.38 88888.00 2015-03-21 17:24:33.875 080 12497.20 205.50 54688.35 88888.00 2015-03-21 17:24:34.000 080 12497.25 205.53 54688.35 88888.00 2015-03-21 17:24:34.125 080 12497.25 205.53 54688.35 88888.00 2015-03-21 17:24:34.250 080 12497.25 205.53 54688.35 88888.00 2015-03-21 17:24:34.375 080 12497.25 205.53 54688.35 88888.00 2015-03-21 17:24:34.500 080 12497.27 205.55 54688.38 88888.00 2015-03-21 17:24:34.625 080 12497.27 205.53 54688.38 88888.00 2015-03-21 17:24:34.750 080 12497.23 205.55 54688.35 88888.00 2015-03-21 17:24:34.875 080 12497.20 205.53 54688.35 88888.00 2015-03-21 17:24:35.000 080 12497.20 205.50 54688.32 88888.00 2015-03-21 17:24:35.125 080 12497.23 205.53 54688.32 88888.00 2015-03-21 17:24:35.250 080 12497.25 205.55 54688.35 88888.00 2015-03-21 17:24:35.375 080 12497.33 205.57 54688.35 88888.00 2015-03-21 17:24:35.500 080 12497.33 205.60 54688.38 88888.00 2015-03-21 17:24:35.625 080 12497.27 205.60 54688.38 88888.00 2015-03-21 17:24:35.750 080 12497.25 205.60 54688.38 88888.00 2015-03-21 17:24:35.875 080 12497.20 205.57 54688.38 88888.00 2015-03-21 17:24:36.000 080 12497.23 205.55 54688.38 88888.00 2015-03-21 17:24:36.125 080 12497.20 205.55 54688.38 88888.00 2015-03-21 17:24:36.250 080 12497.08 205.57 54688.40 88888.00 2015-03-21 17:24:36.375 080 12497.08 205.60 54688.40 88888.00 2015-03-21 17:24:36.500 080 12497.05 205.60 54688.40 88888.00 2015-03-21 17:24:36.625 080 12497.05 205.57 54688.40 88888.00 2015-03-21 17:24:36.750 080 12497.12 205.57 54688.40 88888.00 2015-03-21 17:24:36.875 080 12497.17 205.60 54688.38 88888.00 2015-03-21 17:24:37.000 080 12497.12 205.60 54688.40 88888.00 2015-03-21 17:24:37.125 080 12497.05 205.60 54688.43 88888.00 2015-03-21 17:24:37.250 080 12496.95 205.57 54688.43 88888.00 2015-03-21 17:24:37.375 080 12496.92 205.55 54688.43 88888.00 2015-03-21 17:24:37.500 080 12496.92 205.55 54688.43 88888.00 2015-03-21 17:24:37.625 080 12496.95 205.55 54688.45 88888.00 2015-03-21 17:24:37.750 080 12496.85 205.53 54688.45 88888.00 2015-03-21 17:24:37.875 080 12496.75 205.53 54688.45 88888.00 2015-03-21 17:24:38.000 080 12496.65 205.50 54688.45 88888.00 2015-03-21 17:24:38.125 080 12496.65 205.53 54688.47 88888.00 2015-03-21 17:24:38.250 080 12496.67 205.55 54688.50 88888.00 2015-03-21 17:24:38.375 080 12496.65 205.57 54688.50 88888.00 2015-03-21 17:24:38.500 080 12496.52 205.53 54688.55 88888.00 2015-03-21 17:24:38.625 080 12496.45 205.50 54688.53 88888.00 2015-03-21 17:24:38.750 080 12496.48 205.47 54688.53 88888.00 2015-03-21 17:24:38.875 080 12496.45 205.47 54688.55 88888.00 2015-03-21 17:24:39.000 080 12496.38 205.45 54688.53 88888.00 2015-03-21 17:24:39.125 080 12496.30 205.45 54688.57 88888.00 2015-03-21 17:24:39.250 080 12496.27 205.45 54688.60 88888.00 2015-03-21 17:24:39.375 080 12496.25 205.47 54688.60 88888.00 2015-03-21 17:24:39.500 080 12496.23 205.45 54688.62 88888.00 2015-03-21 17:24:39.625 080 12496.20 205.43 54688.62 88888.00 2015-03-21 17:24:39.750 080 12496.12 205.43 54688.62 88888.00 2015-03-21 17:24:39.875 080 12496.02 205.38 54688.62 88888.00 2015-03-21 17:24:40.000 080 12496.02 205.32 54688.65 88888.00 2015-03-21 17:24:40.125 080 12496.02 205.32 54688.65 88888.00 2015-03-21 17:24:40.250 080 12495.92 205.32 54688.68 88888.00 2015-03-21 17:24:40.375 080 12495.90 205.32 54688.70 88888.00 2015-03-21 17:24:40.500 080 12495.85 205.32 54688.72 88888.00 2015-03-21 17:24:40.625 080 12495.80 205.28 54688.75 88888.00 2015-03-21 17:24:40.750 080 12495.70 205.25 54688.70 88888.00 2015-03-21 17:24:40.875 080 12495.65 205.22 54688.72 88888.00 2015-03-21 17:24:41.000 080 12495.67 205.22 54688.70 88888.00 2015-03-21 17:24:41.125 080 12495.55 205.22 54688.75 88888.00 2015-03-21 17:24:41.250 080 12495.52 205.20 54688.80 88888.00 2015-03-21 17:24:41.375 080 12495.48 205.15 54688.78 88888.00 2015-03-21 17:24:41.500 080 12495.38 205.10 54688.75 88888.00 2015-03-21 17:24:41.625 080 12495.38 205.10 54688.78 88888.00 2015-03-21 17:24:41.750 080 12495.38 205.07 54688.75 88888.00 2015-03-21 17:24:41.875 080 12495.27 205.05 54688.78 88888.00 2015-03-21 17:24:42.000 080 12495.23 205.03 54688.82 88888.00 2015-03-21 17:24:42.125 080 12495.20 205.03 54688.82 88888.00 2015-03-21 17:24:42.250 080 12495.12 204.97 54688.82 88888.00 2015-03-21 17:24:42.375 080 12495.12 204.95 54688.82 88888.00 2015-03-21 17:24:42.500 080 12495.15 204.90 54688.85 88888.00 2015-03-21 17:24:42.625 080 12495.08 204.90 54688.88 88888.00 2015-03-21 17:24:42.750 080 12495.02 204.85 54688.85 88888.00 2015-03-21 17:24:42.875 080 12495.00 204.82 54688.82 88888.00 2015-03-21 17:24:43.000 080 12494.95 204.82 54688.85 88888.00 2015-03-21 17:24:43.125 080 12494.98 204.82 54688.88 88888.00 2015-03-21 17:24:43.250 080 12494.92 204.80 54688.93 88888.00 2015-03-21 17:24:43.375 080 12494.98 204.78 54688.93 88888.00 2015-03-21 17:24:43.500 080 12494.92 204.75 54688.93 88888.00 2015-03-21 17:24:43.625 080 12494.95 204.72 54688.88 88888.00 2015-03-21 17:24:43.750 080 12494.90 204.72 54688.90 88888.00 2015-03-21 17:24:43.875 080 12494.92 204.70 54688.88 88888.00 2015-03-21 17:24:44.000 080 12494.90 204.68 54688.90 88888.00 2015-03-21 17:24:44.125 080 12494.80 204.72 54688.88 88888.00 2015-03-21 17:24:44.250 080 12494.77 204.65 54688.88 88888.00 2015-03-21 17:24:44.375 080 12494.80 204.60 54688.85 88888.00 2015-03-21 17:24:44.500 080 12494.73 204.60 54688.88 88888.00 2015-03-21 17:24:44.625 080 12494.75 204.60 54688.88 88888.00 2015-03-21 17:24:44.750 080 12494.77 204.60 54688.85 88888.00 2015-03-21 17:24:44.875 080 12494.77 204.57 54688.88 88888.00 2015-03-21 17:24:45.000 080 12494.73 204.53 54688.85 88888.00 2015-03-21 17:24:45.125 080 12494.70 204.50 54688.85 88888.00 2015-03-21 17:24:45.250 080 12494.73 204.50 54688.85 88888.00 2015-03-21 17:24:45.375 080 12494.80 204.50 54688.85 88888.00 2015-03-21 17:24:45.500 080 12494.83 204.53 54688.88 88888.00 2015-03-21 17:24:45.625 080 12494.88 204.50 54688.82 88888.00 2015-03-21 17:24:45.750 080 12494.98 204.47 54688.80 88888.00 2015-03-21 17:24:45.875 080 12494.95 204.47 54688.78 88888.00 2015-03-21 17:24:46.000 080 12494.95 204.45 54688.80 88888.00 2015-03-21 17:24:46.125 080 12494.92 204.45 54688.80 88888.00 2015-03-21 17:24:46.250 080 12494.90 204.45 54688.80 88888.00 2015-03-21 17:24:46.375 080 12494.95 204.47 54688.78 88888.00 2015-03-21 17:24:46.500 080 12494.98 204.43 54688.78 88888.00 2015-03-21 17:24:46.625 080 12495.05 204.43 54688.75 88888.00 2015-03-21 17:24:46.750 080 12495.08 204.45 54688.75 88888.00 2015-03-21 17:24:46.875 080 12495.08 204.40 54688.75 88888.00 2015-03-21 17:24:47.000 080 12495.10 204.43 54688.70 88888.00 2015-03-21 17:24:47.125 080 12495.10 204.43 54688.68 88888.00 2015-03-21 17:24:47.250 080 12495.15 204.38 54688.70 88888.00 2015-03-21 17:24:47.375 080 12495.25 204.38 54688.68 88888.00 2015-03-21 17:24:47.500 080 12495.30 204.35 54688.65 88888.00 2015-03-21 17:24:47.625 080 12495.30 204.38 54688.65 88888.00 2015-03-21 17:24:47.750 080 12495.38 204.38 54688.62 88888.00 2015-03-21 17:24:47.875 080 12495.42 204.35 54688.60 88888.00 2015-03-21 17:24:48.000 080 12495.50 204.38 54688.60 88888.00 2015-03-21 17:24:48.125 080 12495.52 204.35 54688.60 88888.00 2015-03-21 17:24:48.250 080 12495.55 204.35 54688.57 88888.00 2015-03-21 17:24:48.375 080 12495.65 204.38 54688.55 88888.00 2015-03-21 17:24:48.500 080 12495.80 204.40 54688.55 88888.00 2015-03-21 17:24:48.625 080 12495.90 204.38 54688.53 88888.00 2015-03-21 17:24:48.750 080 12495.95 204.40 54688.53 88888.00 2015-03-21 17:24:48.875 080 12496.00 204.43 54688.53 88888.00 2015-03-21 17:24:49.000 080 12496.05 204.38 54688.47 88888.00 2015-03-21 17:24:49.125 080 12496.05 204.40 54688.45 88888.00 2015-03-21 17:24:49.250 080 12496.05 204.35 54688.40 88888.00 2015-03-21 17:24:49.375 080 12496.12 204.38 54688.40 88888.00 2015-03-21 17:24:49.500 080 12496.20 204.40 54688.40 88888.00 2015-03-21 17:24:49.625 080 12496.25 204.43 54688.38 88888.00 2015-03-21 17:24:49.750 080 12496.38 204.43 54688.32 88888.00 2015-03-21 17:24:49.875 080 12496.48 204.43 54688.30 88888.00 2015-03-21 17:24:50.000 080 12496.55 204.38 54688.25 88888.00 2015-03-21 17:24:50.125 080 12496.62 204.43 54688.28 88888.00 2015-03-21 17:24:50.250 080 12496.73 204.40 54688.22 88888.00 2015-03-21 17:24:50.375 080 12496.77 204.45 54688.22 88888.00 2015-03-21 17:24:50.500 080 12496.83 204.45 54688.22 88888.00 2015-03-21 17:24:50.625 080 12496.88 204.43 54688.18 88888.00 2015-03-21 17:24:50.750 080 12496.98 204.45 54688.18 88888.00 2015-03-21 17:24:50.875 080 12497.02 204.50 54688.18 88888.00 2015-03-21 17:24:51.000 080 12497.08 204.53 54688.18 88888.00 2015-03-21 17:24:51.125 080 12497.12 204.55 54688.15 88888.00 2015-03-21 17:24:51.250 080 12497.15 204.57 54688.12 88888.00 2015-03-21 17:24:51.375 080 12497.25 204.55 54688.10 88888.00 2015-03-21 17:24:51.500 080 12497.38 204.55 54688.07 88888.00 2015-03-21 17:24:51.625 080 12497.48 204.53 54688.05 88888.00 2015-03-21 17:24:51.750 080 12497.55 204.50 54688.03 88888.00 2015-03-21 17:24:51.875 080 12497.58 204.55 54688.03 88888.00 2015-03-21 17:24:52.000 080 12497.55 204.55 54687.97 88888.00 2015-03-21 17:24:52.125 080 12497.65 204.55 54687.97 88888.00 2015-03-21 17:24:52.250 080 12497.73 204.60 54687.97 88888.00 2015-03-21 17:24:52.375 080 12497.80 204.60 54687.93 88888.00 2015-03-21 17:24:52.500 080 12497.83 204.57 54687.93 88888.00 2015-03-21 17:24:52.625 080 12497.88 204.62 54687.93 88888.00 2015-03-21 17:24:52.750 080 12497.98 204.62 54687.93 88888.00 2015-03-21 17:24:52.875 080 12498.02 204.65 54687.93 88888.00 2015-03-21 17:24:53.000 080 12498.12 204.65 54687.88 88888.00 2015-03-21 17:24:53.125 080 12498.23 204.62 54687.88 88888.00 2015-03-21 17:24:53.250 080 12498.20 204.60 54687.85 88888.00 2015-03-21 17:24:53.375 080 12498.27 204.62 54687.88 88888.00 2015-03-21 17:24:53.500 080 12498.33 204.65 54687.90 88888.00 2015-03-21 17:24:53.625 080 12498.35 204.62 54687.85 88888.00 2015-03-21 17:24:53.750 080 12498.35 204.62 54687.85 88888.00 2015-03-21 17:24:53.875 080 12498.35 204.65 54687.82 88888.00 2015-03-21 17:24:54.000 080 12498.42 204.68 54687.80 88888.00 2015-03-21 17:24:54.125 080 12498.52 204.68 54687.80 88888.00 2015-03-21 17:24:54.250 080 12498.50 204.68 54687.80 88888.00 2015-03-21 17:24:54.375 080 12498.58 204.68 54687.80 88888.00 2015-03-21 17:24:54.500 080 12498.50 204.65 54687.80 88888.00 2015-03-21 17:24:54.625 080 12498.48 204.65 54687.80 88888.00 2015-03-21 17:24:54.750 080 12498.50 204.65 54687.78 88888.00 2015-03-21 17:24:54.875 080 12498.55 204.62 54687.78 88888.00 2015-03-21 17:24:55.000 080 12498.58 204.60 54687.70 88888.00 2015-03-21 17:24:55.125 080 12498.62 204.62 54687.75 88888.00 2015-03-21 17:24:55.250 080 12498.67 204.60 54687.78 88888.00 2015-03-21 17:24:55.375 080 12498.67 204.62 54687.75 88888.00 2015-03-21 17:24:55.500 080 12498.65 204.60 54687.72 88888.00 2015-03-21 17:24:55.625 080 12498.60 204.57 54687.72 88888.00 2015-03-21 17:24:55.750 080 12498.65 204.57 54687.70 88888.00 2015-03-21 17:24:55.875 080 12498.67 204.60 54687.70 88888.00 2015-03-21 17:24:56.000 080 12498.70 204.57 54687.72 88888.00 2015-03-21 17:24:56.125 080 12498.73 204.57 54687.72 88888.00 2015-03-21 17:24:56.250 080 12498.62 204.53 54687.72 88888.00 2015-03-21 17:24:56.375 080 12498.73 204.53 54687.70 88888.00 2015-03-21 17:24:56.500 080 12498.75 204.53 54687.72 88888.00 2015-03-21 17:24:56.625 080 12498.70 204.47 54687.72 88888.00 2015-03-21 17:24:56.750 080 12498.70 204.50 54687.75 88888.00 2015-03-21 17:24:56.875 080 12498.73 204.50 54687.78 88888.00 2015-03-21 17:24:57.000 080 12498.67 204.47 54687.75 88888.00 2015-03-21 17:24:57.125 080 12498.60 204.47 54687.72 88888.00 2015-03-21 17:24:57.250 080 12498.58 204.45 54687.72 88888.00 2015-03-21 17:24:57.375 080 12498.58 204.47 54687.72 88888.00 2015-03-21 17:24:57.500 080 12498.52 204.45 54687.75 88888.00 2015-03-21 17:24:57.625 080 12498.58 204.45 54687.75 88888.00 2015-03-21 17:24:57.750 080 12498.60 204.43 54687.75 88888.00 2015-03-21 17:24:57.875 080 12498.58 204.40 54687.75 88888.00 2015-03-21 17:24:58.000 080 12498.50 204.43 54687.78 88888.00 2015-03-21 17:24:58.125 080 12498.50 204.43 54687.82 88888.00 2015-03-21 17:24:58.250 080 12498.42 204.38 54687.85 88888.00 2015-03-21 17:24:58.375 080 12498.48 204.43 54687.85 88888.00 2015-03-21 17:24:58.500 080 12498.42 204.43 54687.85 88888.00 2015-03-21 17:24:58.625 080 12498.40 204.38 54687.85 88888.00 2015-03-21 17:24:58.750 080 12498.35 204.32 54687.85 88888.00 2015-03-21 17:24:58.875 080 12498.27 204.35 54687.90 88888.00 2015-03-21 17:24:59.000 080 12498.25 204.35 54687.90 88888.00 2015-03-21 17:24:59.125 080 12498.25 204.35 54687.93 88888.00 2015-03-21 17:24:59.250 080 12498.15 204.28 54687.97 88888.00 2015-03-21 17:24:59.375 080 12498.08 204.25 54687.95 88888.00 2015-03-21 17:24:59.500 080 12498.02 204.28 54687.95 88888.00 2015-03-21 17:24:59.625 080 12498.00 204.28 54687.97 88888.00 2015-03-21 17:24:59.750 080 12497.92 204.25 54687.97 88888.00 2015-03-21 17:24:59.875 080 12497.95 204.25 54688.00 88888.00 2015-03-21 17:25:00.000 080 12497.92 204.20 54687.97 88888.00 2015-03-21 17:25:00.125 080 12497.90 204.20 54688.00 88888.00 2015-03-21 17:25:00.250 080 12497.80 204.15 54688.00 88888.00 2015-03-21 17:25:00.375 080 12497.73 204.18 54688.03 88888.00 2015-03-21 17:25:00.500 080 12497.67 204.15 54688.05 88888.00 2015-03-21 17:25:00.625 080 12497.60 204.15 54688.05 88888.00 2015-03-21 17:25:00.750 080 12497.55 204.15 54688.07 88888.00 2015-03-21 17:25:00.875 080 12497.50 204.15 54688.07 88888.00 2015-03-21 17:25:01.000 080 12497.42 204.12 54688.10 88888.00 2015-03-21 17:25:01.125 080 12497.30 204.12 54688.15 88888.00 2015-03-21 17:25:01.250 080 12497.23 204.10 54688.18 88888.00 2015-03-21 17:25:01.375 080 12497.30 204.10 54688.18 88888.00 2015-03-21 17:25:01.500 080 12497.27 204.07 54688.15 88888.00 2015-03-21 17:25:01.625 080 12497.23 204.07 54688.15 88888.00 2015-03-21 17:25:01.750 080 12497.15 204.07 54688.18 88888.00 2015-03-21 17:25:01.875 080 12497.12 204.05 54688.20 88888.00 2015-03-21 17:25:02.000 080 12497.08 204.05 54688.22 88888.00 2015-03-21 17:25:02.125 080 12497.00 204.03 54688.25 88888.00 2015-03-21 17:25:02.250 080 12496.92 204.00 54688.28 88888.00 2015-03-21 17:25:02.375 080 12496.85 204.00 54688.25 88888.00 2015-03-21 17:25:02.500 080 12496.83 204.00 54688.30 88888.00 2015-03-21 17:25:02.625 080 12496.88 204.00 54688.32 88888.00 2015-03-21 17:25:02.750 080 12496.80 204.00 54688.35 88888.00 2015-03-21 17:25:02.875 080 12496.67 203.95 54688.43 88888.00 2015-03-21 17:25:03.000 080 12496.62 203.95 54688.38 88888.00 2015-03-21 17:25:03.125 080 12496.52 203.90 54688.38 88888.00 2015-03-21 17:25:03.250 080 12496.45 203.90 54688.40 88888.00 2015-03-21 17:25:03.375 080 12496.48 203.93 54688.43 88888.00 2015-03-21 17:25:03.500 080 12496.48 203.95 54688.43 88888.00 2015-03-21 17:25:03.625 080 12496.42 203.93 54688.43 88888.00 2015-03-21 17:25:03.750 080 12496.30 203.88 54688.43 88888.00 2015-03-21 17:25:03.875 080 12496.30 203.88 54688.45 88888.00 2015-03-21 17:25:04.000 080 12496.25 203.90 54688.45 88888.00 2015-03-21 17:25:04.125 080 12496.17 203.88 54688.47 88888.00 2015-03-21 17:25:04.250 080 12496.12 203.88 54688.47 88888.00 2015-03-21 17:25:04.375 080 12496.12 203.88 54688.50 88888.00 2015-03-21 17:25:04.500 080 12496.02 203.85 54688.47 88888.00 2015-03-21 17:25:04.625 080 12495.85 203.85 54688.47 88888.00 2015-03-21 17:25:04.750 080 12495.83 203.88 54688.47 88888.00 2015-03-21 17:25:04.875 080 12495.85 203.88 54688.53 88888.00 2015-03-21 17:25:05.000 080 12495.80 203.85 54688.50 88888.00 2015-03-21 17:25:05.125 080 12495.67 203.85 54688.53 88888.00 2015-03-21 17:25:05.250 080 12495.62 203.88 54688.53 88888.00 2015-03-21 17:25:05.375 080 12495.65 203.88 54688.53 88888.00 2015-03-21 17:25:05.500 080 12495.62 203.85 54688.55 88888.00 2015-03-21 17:25:05.625 080 12495.60 203.82 54688.55 88888.00 2015-03-21 17:25:05.750 080 12495.52 203.80 54688.53 88888.00 2015-03-21 17:25:05.875 080 12495.52 203.80 54688.55 88888.00 2015-03-21 17:25:06.000 080 12495.48 203.80 54688.55 88888.00 2015-03-21 17:25:06.125 080 12495.48 203.80 54688.57 88888.00 2015-03-21 17:25:06.250 080 12495.42 203.80 54688.60 88888.00 2015-03-21 17:25:06.375 080 12495.33 203.78 54688.60 88888.00 2015-03-21 17:25:06.500 080 12495.25 203.78 54688.60 88888.00 2015-03-21 17:25:06.625 080 12495.25 203.78 54688.60 88888.00 2015-03-21 17:25:06.750 080 12495.23 203.80 54688.60 88888.00 2015-03-21 17:25:06.875 080 12495.23 203.78 54688.60 88888.00 2015-03-21 17:25:07.000 080 12495.23 203.82 54688.60 88888.00 2015-03-21 17:25:07.125 080 12495.23 203.82 54688.60 88888.00 2015-03-21 17:25:07.250 080 12495.17 203.82 54688.57 88888.00 2015-03-21 17:25:07.375 080 12495.23 203.80 54688.57 88888.00 2015-03-21 17:25:07.500 080 12495.20 203.80 54688.60 88888.00 2015-03-21 17:25:07.625 080 12495.12 203.80 54688.57 88888.00 2015-03-21 17:25:07.750 080 12495.15 203.82 54688.55 88888.00 2015-03-21 17:25:07.875 080 12495.17 203.85 54688.57 88888.00 2015-03-21 17:25:08.000 080 12495.15 203.80 54688.55 88888.00 2015-03-21 17:25:08.125 080 12495.10 203.80 54688.60 88888.00 2015-03-21 17:25:08.250 080 12495.08 203.75 54688.57 88888.00 2015-03-21 17:25:08.375 080 12495.17 203.75 54688.53 88888.00 2015-03-21 17:25:08.500 080 12495.15 203.75 54688.53 88888.00 2015-03-21 17:25:08.625 080 12495.12 203.75 54688.55 88888.00 2015-03-21 17:25:08.750 080 12495.12 203.75 54688.55 88888.00 2015-03-21 17:25:08.875 080 12495.15 203.75 54688.53 88888.00 2015-03-21 17:25:09.000 080 12495.15 203.72 54688.50 88888.00 2015-03-21 17:25:09.125 080 12495.17 203.72 54688.50 88888.00 2015-03-21 17:25:09.250 080 12495.15 203.70 54688.50 88888.00 2015-03-21 17:25:09.375 080 12495.15 203.72 54688.53 88888.00 2015-03-21 17:25:09.500 080 12495.12 203.75 54688.50 88888.00 2015-03-21 17:25:09.625 080 12495.17 203.75 54688.47 88888.00 2015-03-21 17:25:09.750 080 12495.20 203.75 54688.45 88888.00 2015-03-21 17:25:09.875 080 12495.20 203.72 54688.45 88888.00 2015-03-21 17:25:10.000 080 12495.17 203.72 54688.40 88888.00 2015-03-21 17:25:10.125 080 12495.17 203.75 54688.43 88888.00 2015-03-21 17:25:10.250 080 12495.23 203.75 54688.43 88888.00 2015-03-21 17:25:10.375 080 12495.25 203.75 54688.43 88888.00 2015-03-21 17:25:10.500 080 12495.20 203.72 54688.40 88888.00 2015-03-21 17:25:10.625 080 12495.20 203.75 54688.40 88888.00 2015-03-21 17:25:10.750 080 12495.23 203.75 54688.40 88888.00 2015-03-21 17:25:10.875 080 12495.27 203.78 54688.38 88888.00 2015-03-21 17:25:11.000 080 12495.27 203.72 54688.35 88888.00 2015-03-21 17:25:11.125 080 12495.25 203.72 54688.38 88888.00 2015-03-21 17:25:11.250 080 12495.30 203.70 54688.38 88888.00 2015-03-21 17:25:11.375 080 12495.40 203.72 54688.38 88888.00 2015-03-21 17:25:11.500 080 12495.50 203.78 54688.38 88888.00 2015-03-21 17:25:11.625 080 12495.48 203.72 54688.35 88888.00 2015-03-21 17:25:11.750 080 12495.50 203.72 54688.32 88888.00 2015-03-21 17:25:11.875 080 12495.58 203.70 54688.30 88888.00 2015-03-21 17:25:12.000 080 12495.55 203.68 54688.28 88888.00 2015-03-21 17:25:12.125 080 12495.58 203.70 54688.28 88888.00 2015-03-21 17:25:12.250 080 12495.62 203.72 54688.28 88888.00 2015-03-21 17:25:12.375 080 12495.65 203.72 54688.28 88888.00 2015-03-21 17:25:12.500 080 12495.67 203.75 54688.28 88888.00 2015-03-21 17:25:12.625 080 12495.70 203.72 54688.25 88888.00 2015-03-21 17:25:12.750 080 12495.77 203.70 54688.22 88888.00 2015-03-21 17:25:12.875 080 12495.98 203.68 54688.20 88888.00 2015-03-21 17:25:13.000 080 12496.10 203.65 54688.20 88888.00 2015-03-21 17:25:13.125 080 12496.15 203.62 54688.18 88888.00 2015-03-21 17:25:13.250 080 12496.10 203.68 54688.18 88888.00 2015-03-21 17:25:13.375 080 12496.12 203.70 54688.15 88888.00 2015-03-21 17:25:13.500 080 12496.15 203.65 54688.12 88888.00 2015-03-21 17:25:13.625 080 12496.17 203.65 54688.15 88888.00 2015-03-21 17:25:13.750 080 12496.17 203.62 54688.12 88888.00 2015-03-21 17:25:13.875 080 12496.23 203.62 54688.12 88888.00 2015-03-21 17:25:14.000 080 12496.35 203.60 54688.10 88888.00 2015-03-21 17:25:14.125 080 12496.40 203.60 54688.05 88888.00 2015-03-21 17:25:14.250 080 12496.35 203.55 54688.07 88888.00 2015-03-21 17:25:14.375 080 12496.40 203.57 54688.05 88888.00 2015-03-21 17:25:14.500 080 12496.45 203.60 54688.07 88888.00 2015-03-21 17:25:14.625 080 12496.52 203.62 54688.07 88888.00 2015-03-21 17:25:14.750 080 12496.60 203.60 54688.07 88888.00 2015-03-21 17:25:14.875 080 12496.67 203.57 54688.05 88888.00 2015-03-21 17:25:15.000 080 12496.75 203.57 54688.00 88888.00 2015-03-21 17:25:15.125 080 12496.77 203.57 54688.00 88888.00 2015-03-21 17:25:15.250 080 12496.77 203.55 54688.03 88888.00 2015-03-21 17:25:15.375 080 12496.88 203.55 54688.00 88888.00 2015-03-21 17:25:15.500 080 12496.90 203.55 54688.00 88888.00 2015-03-21 17:25:15.625 080 12496.85 203.50 54688.00 88888.00 2015-03-21 17:25:15.750 080 12496.95 203.55 54688.00 88888.00 2015-03-21 17:25:15.875 080 12496.95 203.53 54688.00 88888.00 2015-03-21 17:25:16.000 080 12496.92 203.53 54687.97 88888.00 2015-03-21 17:25:16.125 080 12497.00 203.53 54687.97 88888.00 2015-03-21 17:25:16.250 080 12497.00 203.45 54687.95 88888.00 2015-03-21 17:25:16.375 080 12497.08 203.47 54687.95 88888.00 2015-03-21 17:25:16.500 080 12497.08 203.47 54687.95 88888.00 2015-03-21 17:25:16.625 080 12497.12 203.43 54687.90 88888.00 2015-03-21 17:25:16.750 080 12497.20 203.43 54687.90 88888.00 2015-03-21 17:25:16.875 080 12497.30 203.45 54687.93 88888.00 2015-03-21 17:25:17.000 080 12497.27 203.45 54687.90 88888.00 2015-03-21 17:25:17.125 080 12497.27 203.45 54687.93 88888.00 2015-03-21 17:25:17.250 080 12497.35 203.40 54687.90 88888.00 2015-03-21 17:25:17.375 080 12497.38 203.43 54687.90 88888.00 2015-03-21 17:25:17.500 080 12497.40 203.45 54687.95 88888.00 2015-03-21 17:25:17.625 080 12497.35 203.45 54687.95 88888.00 2015-03-21 17:25:17.750 080 12497.30 203.40 54687.93 88888.00 2015-03-21 17:25:17.875 080 12497.40 203.35 54687.93 88888.00 2015-03-21 17:25:18.000 080 12497.48 203.38 54687.95 88888.00 2015-03-21 17:25:18.125 080 12497.50 203.38 54687.95 88888.00 2015-03-21 17:25:18.250 080 12497.42 203.30 54687.97 88888.00 2015-03-21 17:25:18.375 080 12497.50 203.30 54687.97 88888.00 2015-03-21 17:25:18.500 080 12497.48 203.32 54687.97 88888.00 2015-03-21 17:25:18.625 080 12497.55 203.32 54687.97 88888.00 2015-03-21 17:25:18.750 080 12497.48 203.30 54687.95 88888.00 2015-03-21 17:25:18.875 080 12497.40 203.28 54688.00 88888.00 2015-03-21 17:25:19.000 080 12497.45 203.28 54687.97 88888.00 2015-03-21 17:25:19.125 080 12497.50 203.28 54688.00 88888.00 2015-03-21 17:25:19.250 080 12497.52 203.25 54687.97 88888.00 2015-03-21 17:25:19.375 080 12497.50 203.20 54687.97 88888.00 2015-03-21 17:25:19.500 080 12497.45 203.22 54687.95 88888.00 2015-03-21 17:25:19.625 080 12497.35 203.22 54688.00 88888.00 2015-03-21 17:25:19.750 080 12497.38 203.22 54688.00 88888.00 2015-03-21 17:25:19.875 080 12497.45 203.25 54688.03 88888.00 2015-03-21 17:25:20.000 080 12497.42 203.25 54688.03 88888.00 2015-03-21 17:25:20.125 080 12497.30 203.20 54688.03 88888.00 2015-03-21 17:25:20.250 080 12497.25 203.20 54688.05 88888.00 2015-03-21 17:25:20.375 080 12497.27 203.20 54688.05 88888.00 2015-03-21 17:25:20.500 080 12497.30 203.20 54688.07 88888.00 2015-03-21 17:25:20.625 080 12497.27 203.18 54688.10 88888.00 2015-03-21 17:25:20.750 080 12497.17 203.18 54688.10 88888.00 2015-03-21 17:25:20.875 080 12497.08 203.18 54688.12 88888.00 2015-03-21 17:25:21.000 080 12497.05 203.18 54688.12 88888.00 2015-03-21 17:25:21.125 080 12497.00 203.15 54688.12 88888.00 2015-03-21 17:25:21.250 080 12496.92 203.10 54688.10 88888.00 2015-03-21 17:25:21.375 080 12496.98 203.12 54688.15 88888.00 2015-03-21 17:25:21.500 080 12496.95 203.07 54688.18 88888.00 2015-03-21 17:25:21.625 080 12496.90 203.10 54688.18 88888.00 2015-03-21 17:25:21.750 080 12496.80 203.10 54688.18 88888.00 2015-03-21 17:25:21.875 080 12496.80 203.12 54688.18 88888.00 2015-03-21 17:25:22.000 080 12496.77 203.10 54688.20 88888.00 2015-03-21 17:25:22.125 080 12496.73 203.07 54688.22 88888.00 2015-03-21 17:25:22.250 080 12496.65 203.05 54688.25 88888.00 2015-03-21 17:25:22.375 080 12496.62 203.03 54688.28 88888.00 2015-03-21 17:25:22.500 080 12496.55 203.00 54688.30 88888.00 2015-03-21 17:25:22.625 080 12496.48 203.00 54688.30 88888.00 2015-03-21 17:25:22.750 080 12496.38 203.03 54688.32 88888.00 2015-03-21 17:25:22.875 080 12496.25 203.03 54688.32 88888.00 2015-03-21 17:25:23.000 080 12496.20 203.00 54688.35 88888.00 2015-03-21 17:25:23.125 080 12496.27 202.97 54688.38 88888.00 2015-03-21 17:25:23.250 080 12496.23 202.95 54688.38 88888.00 2015-03-21 17:25:23.375 080 12496.15 202.95 54688.35 88888.00 2015-03-21 17:25:23.500 080 12496.05 202.97 54688.40 88888.00 2015-03-21 17:25:23.625 080 12495.92 202.95 54688.43 88888.00 2015-03-21 17:25:23.750 080 12495.80 202.93 54688.45 88888.00 2015-03-21 17:25:23.875 080 12495.75 202.88 54688.43 88888.00 2015-03-21 17:25:24.000 080 12495.70 202.90 54688.43 88888.00 2015-03-21 17:25:24.125 080 12495.62 202.95 54688.45 88888.00 2015-03-21 17:25:24.250 080 12495.52 202.93 54688.47 88888.00 2015-03-21 17:25:24.375 080 12495.48 202.88 54688.45 88888.00 2015-03-21 17:25:24.500 080 12495.38 202.88 54688.45 88888.00 2015-03-21 17:25:24.625 080 12495.30 202.88 54688.50 88888.00 2015-03-21 17:25:24.750 080 12495.30 202.90 54688.53 88888.00 2015-03-21 17:25:24.875 080 12495.30 202.90 54688.55 88888.00 2015-03-21 17:25:25.000 080 12495.25 202.85 54688.53 88888.00 2015-03-21 17:25:25.125 080 12495.12 202.88 54688.53 88888.00 2015-03-21 17:25:25.250 080 12495.05 202.88 54688.55 88888.00 2015-03-21 17:25:25.375 080 12495.05 202.90 54688.55 88888.00 2015-03-21 17:25:25.500 080 12495.05 202.90 54688.57 88888.00 2015-03-21 17:25:25.625 080 12494.90 202.90 54688.60 88888.00 2015-03-21 17:25:25.750 080 12494.77 202.90 54688.60 88888.00 2015-03-21 17:25:25.875 080 12494.67 202.90 54688.62 88888.00 2015-03-21 17:25:26.000 080 12494.67 202.85 54688.62 88888.00 2015-03-21 17:25:26.125 080 12494.60 202.88 54688.62 88888.00 2015-03-21 17:25:26.250 080 12494.50 202.85 54688.62 88888.00 2015-03-21 17:25:26.375 080 12494.45 202.85 54688.65 88888.00 2015-03-21 17:25:26.500 080 12494.40 202.85 54688.62 88888.00 2015-03-21 17:25:26.625 080 12494.40 202.82 54688.62 88888.00 2015-03-21 17:25:26.750 080 12494.40 202.85 54688.65 88888.00 2015-03-21 17:25:26.875 080 12494.25 202.85 54688.68 88888.00 2015-03-21 17:25:27.000 080 12494.15 202.88 54688.68 88888.00 2015-03-21 17:25:27.125 080 12494.10 202.90 54688.68 88888.00 2015-03-21 17:25:27.250 080 12494.15 202.88 54688.68 88888.00 2015-03-21 17:25:27.375 080 12494.15 202.90 54688.68 88888.00 2015-03-21 17:25:27.500 080 12494.08 202.90 54688.70 88888.00 2015-03-21 17:25:27.625 080 12493.98 202.90 54688.68 88888.00 2015-03-21 17:25:27.750 080 12493.88 202.90 54688.65 88888.00 2015-03-21 17:25:27.875 080 12493.80 202.88 54688.65 88888.00 2015-03-21 17:25:28.000 080 12493.85 202.88 54688.68 88888.00 2015-03-21 17:25:28.125 080 12493.85 202.90 54688.68 88888.00 2015-03-21 17:25:28.250 080 12493.80 202.90 54688.65 88888.00 2015-03-21 17:25:28.375 080 12493.77 202.90 54688.68 88888.00 2015-03-21 17:25:28.500 080 12493.67 202.93 54688.65 88888.00 2015-03-21 17:25:28.625 080 12493.70 202.95 54688.68 88888.00 2015-03-21 17:25:28.750 080 12493.70 202.97 54688.68 88888.00 2015-03-21 17:25:28.875 080 12493.65 202.97 54688.65 88888.00 2015-03-21 17:25:29.000 080 12493.62 202.97 54688.62 88888.00 2015-03-21 17:25:29.125 080 12493.62 203.03 54688.62 88888.00 2015-03-21 17:25:29.250 080 12493.58 203.00 54688.62 88888.00 2015-03-21 17:25:29.375 080 12493.55 203.00 54688.60 88888.00 2015-03-21 17:25:29.500 080 12493.62 203.03 54688.60 88888.00 2015-03-21 17:25:29.625 080 12493.70 203.03 54688.60 88888.00 2015-03-21 17:25:29.750 080 12493.62 203.05 54688.60 88888.00 2015-03-21 17:25:29.875 080 12493.50 203.05 54688.60 88888.00 2015-03-21 17:25:30.000 080 12493.50 203.05 54688.57 88888.00 2015-03-21 17:25:30.125 080 12493.55 203.05 54688.55 88888.00 2015-03-21 17:25:30.250 080 12493.55 203.07 54688.55 88888.00 2015-03-21 17:25:30.375 080 12493.55 203.12 54688.53 88888.00 2015-03-21 17:25:30.500 080 12493.58 203.12 54688.53 88888.00 2015-03-21 17:25:30.625 080 12493.58 203.15 54688.53 88888.00 2015-03-21 17:25:30.750 080 12493.58 203.18 54688.50 88888.00 2015-03-21 17:25:30.875 080 12493.58 203.20 54688.45 88888.00 2015-03-21 17:25:31.000 080 12493.60 203.20 54688.45 88888.00 2015-03-21 17:25:31.125 080 12493.62 203.22 54688.45 88888.00 2015-03-21 17:25:31.250 080 12493.60 203.22 54688.47 88888.00 2015-03-21 17:25:31.375 080 12493.62 203.25 54688.45 88888.00 2015-03-21 17:25:31.500 080 12493.62 203.28 54688.43 88888.00 2015-03-21 17:25:31.625 080 12493.65 203.28 54688.43 88888.00 2015-03-21 17:25:31.750 080 12493.67 203.28 54688.40 88888.00 2015-03-21 17:25:31.875 080 12493.73 203.28 54688.43 88888.00 2015-03-21 17:25:32.000 080 12493.77 203.30 54688.38 88888.00 2015-03-21 17:25:32.125 080 12493.77 203.32 54688.40 88888.00 2015-03-21 17:25:32.250 080 12493.77 203.35 54688.35 88888.00 2015-03-21 17:25:32.375 080 12493.83 203.38 54688.35 88888.00 2015-03-21 17:25:32.500 080 12493.85 203.38 54688.35 88888.00 2015-03-21 17:25:32.625 080 12493.88 203.38 54688.30 88888.00 2015-03-21 17:25:32.750 080 12493.92 203.40 54688.30 88888.00 2015-03-21 17:25:32.875 080 12493.92 203.40 54688.28 88888.00 2015-03-21 17:25:33.000 080 12493.95 203.45 54688.28 88888.00 2015-03-21 17:25:33.125 080 12493.95 203.47 54688.28 88888.00 2015-03-21 17:25:33.250 080 12494.00 203.45 54688.25 88888.00 2015-03-21 17:25:33.375 080 12494.10 203.45 54688.22 88888.00 2015-03-21 17:25:33.500 080 12494.10 203.50 54688.22 88888.00 2015-03-21 17:25:33.625 080 12494.12 203.53 54688.20 88888.00 2015-03-21 17:25:33.750 080 12494.23 203.55 54688.20 88888.00 2015-03-21 17:25:33.875 080 12494.25 203.57 54688.20 88888.00 2015-03-21 17:25:34.000 080 12494.27 203.57 54688.15 88888.00 2015-03-21 17:25:34.125 080 12494.27 203.57 54688.18 88888.00 2015-03-21 17:25:34.250 080 12494.25 203.53 54688.15 88888.00 2015-03-21 17:25:34.375 080 12494.33 203.57 54688.12 88888.00 2015-03-21 17:25:34.500 080 12494.35 203.62 54688.12 88888.00 2015-03-21 17:25:34.625 080 12494.38 203.62 54688.10 88888.00 2015-03-21 17:25:34.750 080 12494.45 203.60 54688.07 88888.00 2015-03-21 17:25:34.875 080 12494.50 203.62 54688.07 88888.00 2015-03-21 17:25:35.000 080 12494.50 203.65 54688.05 88888.00 2015-03-21 17:25:35.125 080 12494.52 203.65 54688.05 88888.00 2015-03-21 17:25:35.250 080 12494.52 203.62 54688.03 88888.00 2015-03-21 17:25:35.375 080 12494.60 203.62 54688.00 88888.00 2015-03-21 17:25:35.500 080 12494.62 203.65 54688.03 88888.00 2015-03-21 17:25:35.625 080 12494.70 203.70 54688.03 88888.00 2015-03-21 17:25:35.750 080 12494.70 203.62 54688.00 88888.00 2015-03-21 17:25:35.875 080 12494.73 203.62 54687.97 88888.00 2015-03-21 17:25:36.000 080 12494.77 203.62 54687.95 88888.00 2015-03-21 17:25:36.125 080 12494.80 203.68 54687.95 88888.00 2015-03-21 17:25:36.250 080 12494.77 203.70 54687.97 88888.00 2015-03-21 17:25:36.375 080 12494.88 203.68 54687.95 88888.00 2015-03-21 17:25:36.500 080 12494.90 203.68 54687.95 88888.00 2015-03-21 17:25:36.625 080 12494.85 203.68 54687.93 88888.00 2015-03-21 17:25:36.750 080 12494.88 203.68 54687.93 88888.00 2015-03-21 17:25:36.875 080 12494.95 203.70 54687.90 88888.00 2015-03-21 17:25:37.000 080 12495.02 203.70 54687.90 88888.00 2015-03-21 17:25:37.125 080 12495.05 203.70 54687.93 88888.00 2015-03-21 17:25:37.250 080 12495.08 203.68 54687.90 88888.00 2015-03-21 17:25:37.375 080 12495.12 203.65 54687.85 88888.00 2015-03-21 17:25:37.500 080 12495.17 203.68 54687.88 88888.00 2015-03-21 17:25:37.625 080 12495.15 203.68 54687.93 88888.00 2015-03-21 17:25:37.750 080 12495.10 203.70 54687.90 88888.00 2015-03-21 17:25:37.875 080 12495.15 203.68 54687.90 88888.00 2015-03-21 17:25:38.000 080 12495.20 203.65 54687.88 88888.00 2015-03-21 17:25:38.125 080 12495.20 203.65 54687.93 88888.00 2015-03-21 17:25:38.250 080 12495.12 203.65 54687.93 88888.00 2015-03-21 17:25:38.375 080 12495.15 203.62 54687.93 88888.00 2015-03-21 17:25:38.500 080 12495.20 203.62 54687.90 88888.00 2015-03-21 17:25:38.625 080 12495.17 203.57 54687.90 88888.00 2015-03-21 17:25:38.750 080 12495.12 203.60 54687.93 88888.00 2015-03-21 17:25:38.875 080 12495.15 203.60 54687.93 88888.00 2015-03-21 17:25:39.000 080 12495.10 203.60 54687.90 88888.00 2015-03-21 17:25:39.125 080 12495.12 203.60 54687.93 88888.00 2015-03-21 17:25:39.250 080 12495.15 203.50 54687.95 88888.00 2015-03-21 17:25:39.375 080 12495.17 203.53 54687.97 88888.00 2015-03-21 17:25:39.500 080 12495.15 203.50 54687.95 88888.00 2015-03-21 17:25:39.625 080 12495.20 203.47 54687.95 88888.00 2015-03-21 17:25:39.750 080 12495.23 203.47 54687.95 88888.00 2015-03-21 17:25:39.875 080 12495.17 203.47 54687.95 88888.00 2015-03-21 17:25:40.000 080 12495.10 203.43 54687.95 88888.00 2015-03-21 17:25:40.125 080 12495.05 203.40 54687.97 88888.00 2015-03-21 17:25:40.250 080 12495.02 203.38 54687.97 88888.00 2015-03-21 17:25:40.375 080 12495.10 203.40 54687.97 88888.00 2015-03-21 17:25:40.500 080 12495.12 203.43 54688.00 88888.00 2015-03-21 17:25:40.625 080 12495.08 203.38 54688.00 88888.00 2015-03-21 17:25:40.750 080 12495.00 203.38 54688.00 88888.00 2015-03-21 17:25:40.875 080 12494.92 203.30 54688.00 88888.00 2015-03-21 17:25:41.000 080 12494.92 203.25 54688.00 88888.00 2015-03-21 17:25:41.125 080 12495.00 203.22 54688.05 88888.00 2015-03-21 17:25:41.250 080 12495.00 203.22 54688.03 88888.00 2015-03-21 17:25:41.375 080 12494.98 203.25 54688.03 88888.00 2015-03-21 17:25:41.500 080 12494.88 203.22 54688.03 88888.00 2015-03-21 17:25:41.625 080 12494.77 203.20 54688.03 88888.00 2015-03-21 17:25:41.750 080 12494.70 203.18 54688.05 88888.00 2015-03-21 17:25:41.875 080 12494.65 203.12 54688.05 88888.00 2015-03-21 17:25:42.000 080 12494.62 203.07 54688.07 88888.00 2015-03-21 17:25:42.125 080 12494.65 203.07 54688.10 88888.00 2015-03-21 17:25:42.250 080 12494.62 203.10 54688.12 88888.00 2015-03-21 17:25:42.375 080 12494.65 203.07 54688.12 88888.00 2015-03-21 17:25:42.500 080 12494.58 203.03 54688.10 88888.00 2015-03-21 17:25:42.625 080 12494.50 203.03 54688.15 88888.00 2015-03-21 17:25:42.750 080 12494.45 203.03 54688.18 88888.00 2015-03-21 17:25:42.875 080 12494.42 202.97 54688.20 88888.00 2015-03-21 17:25:43.000 080 12494.35 202.90 54688.18 88888.00 2015-03-21 17:25:43.125 080 12494.35 202.95 54688.22 88888.00 2015-03-21 17:25:43.250 080 12494.27 202.90 54688.25 88888.00 2015-03-21 17:25:43.375 080 12494.25 202.90 54688.25 88888.00 2015-03-21 17:25:43.500 080 12494.20 202.90 54688.25 88888.00 2015-03-21 17:25:43.625 080 12494.17 202.88 54688.22 88888.00 2015-03-21 17:25:43.750 080 12494.15 202.82 54688.25 88888.00 2015-03-21 17:25:43.875 080 12494.10 202.82 54688.28 88888.00 2015-03-21 17:25:44.000 080 12494.02 202.80 54688.28 88888.00 2015-03-21 17:25:44.125 080 12493.92 202.78 54688.28 88888.00 2015-03-21 17:25:44.250 080 12493.83 202.72 54688.30 88888.00 2015-03-21 17:25:44.375 080 12493.85 202.70 54688.30 88888.00 2015-03-21 17:25:44.500 080 12493.73 202.70 54688.30 88888.00 2015-03-21 17:25:44.625 080 12493.70 202.70 54688.32 88888.00 2015-03-21 17:25:44.750 080 12493.65 202.70 54688.35 88888.00 2015-03-21 17:25:44.875 080 12493.55 202.70 54688.40 88888.00 2015-03-21 17:25:45.000 080 12493.50 202.62 54688.38 88888.00 2015-03-21 17:25:45.125 080 12493.45 202.62 54688.38 88888.00 2015-03-21 17:25:45.250 080 12493.40 202.60 54688.38 88888.00 2015-03-21 17:25:45.375 080 12493.38 202.65 54688.40 88888.00 2015-03-21 17:25:45.500 080 12493.33 202.62 54688.40 88888.00 2015-03-21 17:25:45.625 080 12493.30 202.60 54688.43 88888.00 2015-03-21 17:25:45.750 080 12493.23 202.62 54688.45 88888.00 2015-03-21 17:25:45.875 080 12493.23 202.57 54688.45 88888.00 2015-03-21 17:25:46.000 080 12493.17 202.55 54688.47 88888.00 2015-03-21 17:25:46.125 080 12493.10 202.53 54688.47 88888.00 2015-03-21 17:25:46.250 080 12493.02 202.55 54688.53 88888.00 2015-03-21 17:25:46.375 080 12493.02 202.57 54688.50 88888.00 2015-03-21 17:25:46.500 080 12493.00 202.53 54688.50 88888.00 2015-03-21 17:25:46.625 080 12492.92 202.53 54688.50 88888.00 2015-03-21 17:25:46.750 080 12492.83 202.50 54688.50 88888.00 2015-03-21 17:25:46.875 080 12492.75 202.47 54688.50 88888.00 2015-03-21 17:25:47.000 080 12492.75 202.47 54688.55 88888.00 2015-03-21 17:25:47.125 080 12492.73 202.53 54688.55 88888.00 2015-03-21 17:25:47.250 080 12492.65 202.53 54688.53 88888.00 2015-03-21 17:25:47.375 080 12492.58 202.50 54688.53 88888.00 2015-03-21 17:25:47.500 080 12492.58 202.47 54688.53 88888.00 2015-03-21 17:25:47.625 080 12492.60 202.47 54688.55 88888.00 2015-03-21 17:25:47.750 080 12492.60 202.50 54688.55 88888.00 2015-03-21 17:25:47.875 080 12492.45 202.50 54688.55 88888.00 2015-03-21 17:25:48.000 080 12492.33 202.50 54688.53 88888.00 2015-03-21 17:25:48.125 080 12492.27 202.50 54688.55 88888.00 2015-03-21 17:25:48.250 080 12492.23 202.53 54688.55 88888.00 2015-03-21 17:25:48.375 080 12492.23 202.53 54688.55 88888.00 2015-03-21 17:25:48.500 080 12492.15 202.53 54688.55 88888.00 2015-03-21 17:25:48.625 080 12492.12 202.57 54688.60 88888.00 2015-03-21 17:25:48.750 080 12492.05 202.62 54688.57 88888.00 2015-03-21 17:25:48.875 080 12492.05 202.60 54688.55 88888.00 2015-03-21 17:25:49.000 080 12492.05 202.60 54688.55 88888.00 2015-03-21 17:25:49.125 080 12492.05 202.57 54688.57 88888.00 2015-03-21 17:25:49.250 080 12492.02 202.55 54688.57 88888.00 2015-03-21 17:25:49.375 080 12492.00 202.60 54688.55 88888.00 2015-03-21 17:25:49.500 080 12491.95 202.65 54688.55 88888.00 2015-03-21 17:25:49.625 080 12491.85 202.65 54688.57 88888.00 2015-03-21 17:25:49.750 080 12491.77 202.68 54688.57 88888.00 2015-03-21 17:25:49.875 080 12491.80 202.65 54688.55 88888.00 2015-03-21 17:25:50.000 080 12491.85 202.68 54688.55 88888.00 2015-03-21 17:25:50.125 080 12491.90 202.72 54688.57 88888.00 2015-03-21 17:25:50.250 080 12491.85 202.72 54688.53 88888.00 2015-03-21 17:25:50.375 080 12491.75 202.75 54688.53 88888.00 2015-03-21 17:25:50.500 080 12491.70 202.78 54688.55 88888.00 2015-03-21 17:25:50.625 080 12491.73 202.82 54688.53 88888.00 2015-03-21 17:25:50.750 080 12491.77 202.85 54688.53 88888.00 2015-03-21 17:25:50.875 080 12491.70 202.85 54688.50 88888.00 2015-03-21 17:25:51.000 080 12491.70 202.88 54688.47 88888.00 2015-03-21 17:25:51.125 080 12491.65 202.95 54688.50 88888.00 2015-03-21 17:25:51.250 080 12491.62 202.93 54688.50 88888.00 2015-03-21 17:25:51.375 080 12491.60 202.95 54688.45 88888.00 2015-03-21 17:25:51.500 080 12491.60 202.97 54688.45 88888.00 2015-03-21 17:25:51.625 080 12491.60 203.00 54688.45 88888.00 2015-03-21 17:25:51.750 080 12491.62 203.00 54688.43 88888.00 2015-03-21 17:25:51.875 080 12491.60 203.05 54688.43 88888.00 2015-03-21 17:25:52.000 080 12491.58 203.07 54688.40 88888.00 2015-03-21 17:25:52.125 080 12491.55 203.10 54688.43 88888.00 2015-03-21 17:25:52.250 080 12491.52 203.15 54688.40 88888.00 2015-03-21 17:25:52.375 080 12491.55 203.18 54688.40 88888.00 2015-03-21 17:25:52.500 080 12491.52 203.22 54688.38 88888.00 2015-03-21 17:25:52.625 080 12491.52 203.25 54688.35 88888.00 2015-03-21 17:25:52.750 080 12491.48 203.28 54688.35 88888.00 2015-03-21 17:25:52.875 080 12491.42 203.28 54688.35 88888.00 2015-03-21 17:25:53.000 080 12491.48 203.35 54688.35 88888.00 2015-03-21 17:25:53.125 080 12491.52 203.40 54688.35 88888.00 2015-03-21 17:25:53.250 080 12491.45 203.35 54688.32 88888.00 2015-03-21 17:25:53.375 080 12491.48 203.40 54688.28 88888.00 2015-03-21 17:25:53.500 080 12491.48 203.45 54688.28 88888.00 2015-03-21 17:25:53.625 080 12491.50 203.53 54688.28 88888.00 2015-03-21 17:25:53.750 080 12491.45 203.55 54688.25 88888.00 2015-03-21 17:25:53.875 080 12491.48 203.57 54688.22 88888.00 2015-03-21 17:25:54.000 080 12491.45 203.60 54688.20 88888.00 2015-03-21 17:25:54.125 080 12491.52 203.62 54688.20 88888.00 2015-03-21 17:25:54.250 080 12491.55 203.70 54688.20 88888.00 2015-03-21 17:25:54.375 080 12491.55 203.75 54688.20 88888.00 2015-03-21 17:25:54.500 080 12491.50 203.80 54688.15 88888.00 2015-03-21 17:25:54.625 080 12491.52 203.82 54688.15 88888.00 2015-03-21 17:25:54.750 080 12491.58 203.88 54688.12 88888.00 2015-03-21 17:25:54.875 080 12491.65 203.93 54688.12 88888.00 2015-03-21 17:25:55.000 080 12491.60 203.95 54688.10 88888.00 2015-03-21 17:25:55.125 080 12491.52 204.00 54688.07 88888.00 2015-03-21 17:25:55.250 080 12491.50 204.00 54688.05 88888.00 2015-03-21 17:25:55.375 080 12491.62 204.05 54688.03 88888.00 2015-03-21 17:25:55.500 080 12491.67 204.10 54688.03 88888.00 2015-03-21 17:25:55.625 080 12491.70 204.15 54688.03 88888.00 2015-03-21 17:25:55.750 080 12491.73 204.22 54688.03 88888.00 2015-03-21 17:25:55.875 080 12491.77 204.28 54688.03 88888.00 2015-03-21 17:25:56.000 080 12491.77 204.28 54688.00 88888.00 2015-03-21 17:25:56.125 080 12491.83 204.30 54687.97 88888.00 2015-03-21 17:25:56.250 080 12491.80 204.32 54687.97 88888.00 2015-03-21 17:25:56.375 080 12491.85 204.43 54687.95 88888.00 2015-03-21 17:25:56.500 080 12491.88 204.45 54687.93 88888.00 2015-03-21 17:25:56.625 080 12491.90 204.50 54687.90 88888.00 2015-03-21 17:25:56.750 080 12491.92 204.57 54687.93 88888.00 2015-03-21 17:25:56.875 080 12491.85 204.60 54687.90 88888.00 2015-03-21 17:25:57.000 080 12491.80 204.62 54687.85 88888.00 2015-03-21 17:25:57.125 080 12491.85 204.68 54687.88 88888.00 2015-03-21 17:25:57.250 080 12491.92 204.72 54687.88 88888.00 2015-03-21 17:25:57.375 080 12491.95 204.78 54687.85 88888.00 2015-03-21 17:25:57.500 080 12491.95 204.82 54687.82 88888.00 2015-03-21 17:25:57.625 080 12491.95 204.88 54687.78 88888.00 2015-03-21 17:25:57.750 080 12491.92 204.90 54687.78 88888.00 2015-03-21 17:25:57.875 080 12491.95 204.97 54687.75 88888.00 2015-03-21 17:25:58.000 080 12491.95 205.00 54687.72 88888.00 2015-03-21 17:25:58.125 080 12492.00 205.00 54687.70 88888.00 2015-03-21 17:25:58.250 080 12492.00 205.07 54687.72 88888.00 2015-03-21 17:25:58.375 080 12492.05 205.15 54687.68 88888.00 2015-03-21 17:25:58.500 080 12492.02 205.20 54687.70 88888.00 2015-03-21 17:25:58.625 080 12492.05 205.22 54687.68 88888.00 2015-03-21 17:25:58.750 080 12492.10 205.28 54687.65 88888.00 2015-03-21 17:25:58.875 080 12492.05 205.28 54687.65 88888.00 2015-03-21 17:25:59.000 080 12492.00 205.28 54687.62 88888.00 2015-03-21 17:25:59.125 080 12492.02 205.38 54687.62 88888.00 2015-03-21 17:25:59.250 080 12492.10 205.43 54687.62 88888.00 2015-03-21 17:25:59.375 080 12492.12 205.45 54687.60 88888.00 2015-03-21 17:25:59.500 080 12492.10 205.47 54687.60 88888.00 2015-03-21 17:25:59.625 080 12492.12 205.53 54687.57 88888.00 2015-03-21 17:25:59.750 080 12492.20 205.57 54687.57 88888.00 2015-03-21 17:25:59.875 080 12492.17 205.60 54687.57 88888.00 2015-03-21 17:26:00.000 080 12492.17 205.60 54687.55 88888.00 2015-03-21 17:26:00.125 080 12492.10 205.60 54687.55 88888.00 2015-03-21 17:26:00.250 080 12492.02 205.62 54687.53 88888.00 2015-03-21 17:26:00.375 080 12492.05 205.68 54687.53 88888.00 2015-03-21 17:26:00.500 080 12492.05 205.75 54687.50 88888.00 2015-03-21 17:26:00.625 080 12492.12 205.78 54687.50 88888.00 2015-03-21 17:26:00.750 080 12492.08 205.78 54687.50 88888.00 2015-03-21 17:26:00.875 080 12492.02 205.78 54687.50 88888.00 2015-03-21 17:26:01.000 080 12492.05 205.80 54687.50 88888.00 2015-03-21 17:26:01.125 080 12492.05 205.85 54687.50 88888.00 2015-03-21 17:26:01.250 080 12491.98 205.88 54687.47 88888.00 2015-03-21 17:26:01.375 080 12491.95 205.90 54687.45 88888.00 2015-03-21 17:26:01.500 080 12491.98 205.95 54687.45 88888.00 2015-03-21 17:26:01.625 080 12491.95 205.97 54687.47 88888.00 2015-03-21 17:26:01.750 080 12491.95 206.03 54687.47 88888.00 2015-03-21 17:26:01.875 080 12492.00 206.03 54687.45 88888.00 2015-03-21 17:26:02.000 080 12492.02 206.00 54687.45 88888.00 2015-03-21 17:26:02.125 080 12491.98 206.05 54687.43 88888.00 2015-03-21 17:26:02.250 080 12492.00 206.05 54687.43 88888.00 2015-03-21 17:26:02.375 080 12492.05 206.05 54687.43 88888.00 2015-03-21 17:26:02.500 080 12491.95 206.03 54687.43 88888.00 2015-03-21 17:26:02.625 080 12491.85 206.10 54687.43 88888.00 2015-03-21 17:26:02.750 080 12491.80 206.12 54687.45 88888.00 2015-03-21 17:26:02.875 080 12491.83 206.12 54687.43 88888.00 2015-03-21 17:26:03.000 080 12491.85 206.15 54687.43 88888.00 2015-03-21 17:26:03.125 080 12491.75 206.15 54687.40 88888.00 2015-03-21 17:26:03.250 080 12491.73 206.15 54687.43 88888.00 2015-03-21 17:26:03.375 080 12491.75 206.18 54687.43 88888.00 2015-03-21 17:26:03.500 080 12491.70 206.22 54687.45 88888.00 2015-03-21 17:26:03.625 080 12491.62 206.20 54687.45 88888.00 2015-03-21 17:26:03.750 080 12491.55 206.20 54687.45 88888.00 2015-03-21 17:26:03.875 080 12491.50 206.18 54687.45 88888.00 2015-03-21 17:26:04.000 080 12491.48 206.12 54687.40 88888.00 2015-03-21 17:26:04.125 080 12491.50 206.18 54687.45 88888.00 2015-03-21 17:26:04.250 080 12491.42 206.18 54687.45 88888.00 2015-03-21 17:26:04.375 080 12491.48 206.20 54687.45 88888.00 2015-03-21 17:26:04.500 080 12491.45 206.18 54687.40 88888.00 2015-03-21 17:26:04.625 080 12491.38 206.15 54687.40 88888.00 2015-03-21 17:26:04.750 080 12491.33 206.12 54687.43 88888.00 2015-03-21 17:26:04.875 080 12491.30 206.12 54687.40 88888.00 2015-03-21 17:26:05.000 080 12491.33 206.10 54687.40 88888.00 2015-03-21 17:26:05.125 080 12491.30 206.15 54687.43 88888.00 2015-03-21 17:26:05.250 080 12491.30 206.12 54687.43 88888.00 2015-03-21 17:26:05.375 080 12491.27 206.05 54687.43 88888.00 2015-03-21 17:26:05.500 080 12491.17 206.05 54687.43 88888.00 2015-03-21 17:26:05.625 080 12491.08 206.03 54687.40 88888.00 2015-03-21 17:26:05.750 080 12491.08 206.03 54687.40 88888.00 2015-03-21 17:26:05.875 080 12491.12 206.00 54687.40 88888.00 2015-03-21 17:26:06.000 080 12491.15 205.97 54687.40 88888.00 2015-03-21 17:26:06.125 080 12491.10 205.95 54687.40 88888.00 2015-03-21 17:26:06.250 080 12490.98 205.90 54687.43 88888.00 2015-03-21 17:26:06.375 080 12491.05 205.88 54687.43 88888.00 2015-03-21 17:26:06.500 080 12491.05 205.85 54687.40 88888.00 2015-03-21 17:26:06.625 080 12490.98 205.82 54687.40 88888.00 2015-03-21 17:26:06.750 080 12490.95 205.82 54687.43 88888.00 2015-03-21 17:26:06.875 080 12490.95 205.80 54687.40 88888.00 2015-03-21 17:26:07.000 080 12490.90 205.78 54687.38 88888.00 2015-03-21 17:26:07.125 080 12490.88 205.72 54687.40 88888.00 2015-03-21 17:26:07.250 080 12490.83 205.70 54687.40 88888.00 2015-03-21 17:26:07.375 080 12490.83 205.70 54687.40 88888.00 2015-03-21 17:26:07.500 080 12490.77 205.68 54687.40 88888.00 2015-03-21 17:26:07.625 080 12490.77 205.62 54687.38 88888.00 2015-03-21 17:26:07.750 080 12490.75 205.62 54687.40 88888.00 2015-03-21 17:26:07.875 080 12490.80 205.60 54687.38 88888.00 2015-03-21 17:26:08.000 080 12490.83 205.55 54687.35 88888.00 2015-03-21 17:26:08.125 080 12490.83 205.53 54687.38 88888.00 2015-03-21 17:26:08.250 080 12490.85 205.50 54687.38 88888.00 2015-03-21 17:26:08.375 080 12490.85 205.45 54687.40 88888.00 2015-03-21 17:26:08.500 080 12490.88 205.45 54687.40 88888.00 2015-03-21 17:26:08.625 080 12490.85 205.45 54687.38 88888.00 2015-03-21 17:26:08.750 080 12490.90 205.43 54687.35 88888.00 2015-03-21 17:26:08.875 080 12490.95 205.40 54687.35 88888.00 2015-03-21 17:26:09.000 080 12490.98 205.35 54687.32 88888.00 2015-03-21 17:26:09.125 080 12490.92 205.32 54687.35 88888.00 2015-03-21 17:26:09.250 080 12491.00 205.30 54687.35 88888.00 2015-03-21 17:26:09.375 080 12491.12 205.28 54687.30 88888.00 2015-03-21 17:26:09.500 080 12491.12 205.25 54687.30 88888.00 2015-03-21 17:26:09.625 080 12491.12 205.25 54687.32 88888.00 2015-03-21 17:26:09.750 080 12491.08 205.22 54687.32 88888.00 2015-03-21 17:26:09.875 080 12491.10 205.18 54687.30 88888.00 2015-03-21 17:26:10.000 080 12491.15 205.15 54687.25 88888.00 2015-03-21 17:26:10.125 080 12491.23 205.15 54687.30 88888.00 2015-03-21 17:26:10.250 080 12491.25 205.10 54687.28 88888.00 2015-03-21 17:26:10.375 080 12491.23 205.07 54687.25 88888.00 2015-03-21 17:26:10.500 080 12491.25 205.05 54687.22 88888.00 2015-03-21 17:26:10.625 080 12491.30 205.05 54687.20 88888.00 2015-03-21 17:26:10.750 080 12491.33 205.05 54687.22 88888.00 2015-03-21 17:26:10.875 080 12491.42 205.03 54687.22 88888.00 2015-03-21 17:26:11.000 080 12491.45 205.00 54687.18 88888.00 2015-03-21 17:26:11.125 080 12491.52 204.97 54687.20 88888.00 2015-03-21 17:26:11.250 080 12491.58 205.00 54687.20 88888.00 2015-03-21 17:26:11.375 080 12491.58 205.00 54687.20 88888.00 2015-03-21 17:26:11.500 080 12491.60 204.97 54687.18 88888.00 2015-03-21 17:26:11.625 080 12491.62 204.90 54687.10 88888.00 2015-03-21 17:26:11.750 080 12491.70 204.90 54687.10 88888.00 2015-03-21 17:26:11.875 080 12491.85 204.93 54687.12 88888.00 2015-03-21 17:26:12.000 080 12491.85 204.93 54687.10 88888.00 2015-03-21 17:26:12.125 080 12491.80 204.88 54687.10 88888.00 2015-03-21 17:26:12.250 080 12491.77 204.88 54687.07 88888.00 2015-03-21 17:26:12.375 080 12491.88 204.88 54687.05 88888.00 2015-03-21 17:26:12.500 080 12491.95 204.88 54687.05 88888.00 2015-03-21 17:26:12.625 080 12492.00 204.88 54687.05 88888.00 2015-03-21 17:26:12.750 080 12492.05 204.90 54687.03 88888.00 2015-03-21 17:26:12.875 080 12492.10 204.88 54686.97 88888.00 2015-03-21 17:26:13.000 080 12492.17 204.88 54686.95 88888.00 2015-03-21 17:26:13.125 080 12492.23 204.88 54686.93 88888.00 2015-03-21 17:26:13.250 080 12492.23 204.85 54686.90 88888.00 2015-03-21 17:26:13.375 080 12492.33 204.88 54686.88 88888.00 2015-03-21 17:26:13.500 080 12492.40 204.90 54686.88 88888.00 2015-03-21 17:26:13.625 080 12492.42 204.90 54686.90 88888.00 2015-03-21 17:26:13.750 080 12492.38 204.90 54686.85 88888.00 2015-03-21 17:26:13.875 080 12492.48 204.90 54686.80 88888.00 2015-03-21 17:26:14.000 080 12492.55 204.90 54686.78 88888.00 2015-03-21 17:26:14.125 080 12492.60 204.93 54686.82 88888.00 2015-03-21 17:26:14.250 080 12492.67 204.93 54686.80 88888.00 2015-03-21 17:26:14.375 080 12492.80 204.97 54686.80 88888.00 2015-03-21 17:26:14.500 080 12492.85 204.97 54686.78 88888.00 2015-03-21 17:26:14.625 080 12492.85 205.00 54686.75 88888.00 2015-03-21 17:26:14.750 080 12492.90 205.00 54686.72 88888.00 2015-03-21 17:26:14.875 080 12492.92 205.05 54686.70 88888.00 2015-03-21 17:26:15.000 080 12492.92 205.05 54686.70 88888.00 2015-03-21 17:26:15.125 080 12492.95 205.05 54686.68 88888.00 2015-03-21 17:26:15.250 080 12493.02 205.10 54686.65 88888.00 2015-03-21 17:26:15.375 080 12493.10 205.15 54686.65 88888.00 2015-03-21 17:26:15.500 080 12493.12 205.15 54686.62 88888.00 2015-03-21 17:26:15.625 080 12493.20 205.15 54686.60 88888.00 2015-03-21 17:26:15.750 080 12493.27 205.18 54686.60 88888.00 2015-03-21 17:26:15.875 080 12493.30 205.25 54686.60 88888.00 2015-03-21 17:26:16.000 080 12493.38 205.28 54686.60 88888.00 2015-03-21 17:26:16.125 080 12493.42 205.30 54686.60 88888.00 2015-03-21 17:26:16.250 080 12493.42 205.30 54686.57 88888.00 2015-03-21 17:26:16.375 080 12493.40 205.32 54686.55 88888.00 2015-03-21 17:26:16.500 080 12493.35 205.35 54686.57 88888.00 2015-03-21 17:26:16.625 080 12493.33 205.38 54686.53 88888.00 2015-03-21 17:26:16.750 080 12493.40 205.40 54686.53 88888.00 2015-03-21 17:26:16.875 080 12493.48 205.45 54686.53 88888.00 2015-03-21 17:26:17.000 080 12493.52 205.47 54686.50 88888.00 2015-03-21 17:26:17.125 080 12493.52 205.53 54686.47 88888.00 2015-03-21 17:26:17.250 080 12493.50 205.55 54686.45 88888.00 2015-03-21 17:26:17.375 080 12493.50 205.60 54686.45 88888.00 2015-03-21 17:26:17.500 080 12493.52 205.65 54686.47 88888.00 2015-03-21 17:26:17.625 080 12493.52 205.68 54686.45 88888.00 2015-03-21 17:26:17.750 080 12493.48 205.68 54686.45 88888.00 2015-03-21 17:26:17.875 080 12493.50 205.72 54686.47 88888.00 2015-03-21 17:26:18.000 080 12493.50 205.78 54686.45 88888.00 2015-03-21 17:26:18.125 080 12493.48 205.82 54686.45 88888.00 2015-03-21 17:26:18.250 080 12493.38 205.88 54686.47 88888.00 2015-03-21 17:26:18.375 080 12493.35 205.88 54686.45 88888.00 2015-03-21 17:26:18.500 080 12493.38 205.95 54686.45 88888.00 2015-03-21 17:26:18.625 080 12493.40 206.00 54686.45 88888.00 2015-03-21 17:26:18.750 080 12493.38 206.03 54686.45 88888.00 2015-03-21 17:26:18.875 080 12493.33 206.07 54686.43 88888.00 2015-03-21 17:26:19.000 080 12493.23 206.07 54686.43 88888.00 2015-03-21 17:26:19.125 080 12493.25 206.10 54686.40 88888.00 2015-03-21 17:26:19.250 080 12493.17 206.15 54686.43 88888.00 2015-03-21 17:26:19.375 080 12493.23 206.18 54686.45 88888.00 2015-03-21 17:26:19.500 080 12493.23 206.22 54686.45 88888.00 2015-03-21 17:26:19.625 080 12493.12 206.25 54686.43 88888.00 2015-03-21 17:26:19.750 080 12493.05 206.28 54686.47 88888.00 2015-03-21 17:26:19.875 080 12492.98 206.32 54686.47 88888.00 2015-03-21 17:26:20.000 080 12492.98 206.35 54686.47 88888.00 2015-03-21 17:26:20.125 080 12492.92 206.40 54686.47 88888.00 2015-03-21 17:26:20.250 080 12492.85 206.43 54686.50 88888.00 2015-03-21 17:26:20.375 080 12492.80 206.47 54686.47 88888.00 2015-03-21 17:26:20.500 080 12492.75 206.47 54686.50 88888.00 2015-03-21 17:26:20.625 080 12492.65 206.47 54686.47 88888.00 2015-03-21 17:26:20.750 080 12492.62 206.53 54686.53 88888.00 2015-03-21 17:26:20.875 080 12492.62 206.62 54686.53 88888.00 2015-03-21 17:26:21.000 080 12492.58 206.65 54686.53 88888.00 2015-03-21 17:26:21.125 080 12492.50 206.65 54686.55 88888.00 2015-03-21 17:26:21.250 080 12492.40 206.68 54686.55 88888.00 2015-03-21 17:26:21.375 080 12492.35 206.72 54686.57 88888.00 2015-03-21 17:26:21.500 080 12492.30 206.78 54686.55 88888.00 2015-03-21 17:26:21.625 080 12492.20 206.80 54686.57 88888.00 2015-03-21 17:26:21.750 080 12492.08 206.80 54686.53 88888.00 2015-03-21 17:26:21.875 080 12492.02 206.85 54686.55 88888.00 2015-03-21 17:26:22.000 080 12491.95 206.90 54686.57 88888.00 2015-03-21 17:26:22.125 080 12491.83 206.95 54686.62 88888.00 2015-03-21 17:26:22.250 080 12491.75 206.93 54686.65 88888.00 2015-03-21 17:26:22.375 080 12491.75 206.93 54686.65 88888.00 2015-03-21 17:26:22.500 080 12491.73 206.93 54686.65 88888.00 2015-03-21 17:26:22.625 080 12491.65 206.95 54686.68 88888.00 2015-03-21 17:26:22.750 080 12491.58 207.00 54686.68 88888.00 2015-03-21 17:26:22.875 080 12491.50 207.00 54686.68 88888.00 2015-03-21 17:26:23.000 080 12491.38 207.00 54686.68 88888.00 2015-03-21 17:26:23.125 080 12491.30 207.03 54686.68 88888.00 2015-03-21 17:26:23.250 080 12491.23 207.07 54686.70 88888.00 2015-03-21 17:26:23.375 080 12491.23 207.12 54686.70 88888.00 2015-03-21 17:26:23.500 080 12491.12 207.10 54686.70 88888.00 2015-03-21 17:26:23.625 080 12491.00 207.10 54686.72 88888.00 2015-03-21 17:26:23.750 080 12490.88 207.12 54686.75 88888.00 2015-03-21 17:26:23.875 080 12490.85 207.12 54686.78 88888.00 2015-03-21 17:26:24.000 080 12490.83 207.15 54686.78 88888.00 2015-03-21 17:26:24.125 080 12490.75 207.20 54686.82 88888.00 2015-03-21 17:26:24.250 080 12490.73 207.20 54686.82 88888.00 2015-03-21 17:26:24.375 080 12490.67 207.22 54686.80 88888.00 2015-03-21 17:26:24.500 080 12490.58 207.22 54686.85 88888.00 2015-03-21 17:26:24.625 080 12490.48 207.25 54686.85 88888.00 2015-03-21 17:26:24.750 080 12490.38 207.25 54686.85 88888.00 2015-03-21 17:26:24.875 080 12490.35 207.22 54686.85 88888.00 2015-03-21 17:26:25.000 080 12490.30 207.22 54686.85 88888.00 2015-03-21 17:26:25.125 080 12490.25 207.22 54686.90 88888.00 2015-03-21 17:26:25.250 080 12490.15 207.25 54686.90 88888.00 2015-03-21 17:26:25.375 080 12490.10 207.30 54686.90 88888.00 2015-03-21 17:26:25.500 080 12490.05 207.28 54686.88 88888.00 2015-03-21 17:26:25.625 080 12490.00 207.28 54686.88 88888.00 2015-03-21 17:26:25.750 080 12489.95 207.28 54686.95 88888.00 2015-03-21 17:26:25.875 080 12489.83 207.28 54686.93 88888.00 2015-03-21 17:26:26.000 080 12489.75 207.28 54686.93 88888.00 2015-03-21 17:26:26.125 080 12489.73 207.28 54686.93 88888.00 2015-03-21 17:26:26.250 080 12489.75 207.28 54686.95 88888.00 2015-03-21 17:26:26.375 080 12489.75 207.30 54686.95 88888.00 2015-03-21 17:26:26.500 080 12489.65 207.28 54686.95 88888.00 2015-03-21 17:26:26.625 080 12489.58 207.30 54686.90 88888.00 2015-03-21 17:26:26.750 080 12489.58 207.25 54686.93 88888.00 2015-03-21 17:26:26.875 080 12489.58 207.30 54686.90 88888.00 2015-03-21 17:26:27.000 080 12489.50 207.28 54686.90 88888.00 2015-03-21 17:26:27.125 080 12489.42 207.25 54686.90 88888.00 2015-03-21 17:26:27.250 080 12489.40 207.28 54686.93 88888.00 2015-03-21 17:26:27.375 080 12489.45 207.25 54686.95 88888.00 2015-03-21 17:26:27.500 080 12489.45 207.22 54686.93 88888.00 2015-03-21 17:26:27.625 080 12489.48 207.22 54686.93 88888.00 2015-03-21 17:26:27.750 080 12489.42 207.20 54686.90 88888.00 2015-03-21 17:26:27.875 080 12489.40 207.20 54686.93 88888.00 2015-03-21 17:26:28.000 080 12489.38 207.22 54686.93 88888.00 2015-03-21 17:26:28.125 080 12489.38 207.20 54686.90 88888.00 2015-03-21 17:26:28.250 080 12489.35 207.18 54686.93 88888.00 2015-03-21 17:26:28.375 080 12489.42 207.20 54686.90 88888.00 2015-03-21 17:26:28.500 080 12489.35 207.18 54686.90 88888.00 2015-03-21 17:26:28.625 080 12489.25 207.15 54686.88 88888.00 2015-03-21 17:26:28.750 080 12489.27 207.15 54686.88 88888.00 2015-03-21 17:26:28.875 080 12489.35 207.18 54686.88 88888.00 2015-03-21 17:26:29.000 080 12489.40 207.12 54686.88 88888.00 2015-03-21 17:26:29.125 080 12489.40 207.12 54686.85 88888.00 2015-03-21 17:26:29.250 080 12489.48 207.12 54686.85 88888.00 2015-03-21 17:26:29.375 080 12489.58 207.12 54686.85 88888.00 2015-03-21 17:26:29.500 080 12489.58 207.15 54686.82 88888.00 2015-03-21 17:26:29.625 080 12489.55 207.10 54686.82 88888.00 2015-03-21 17:26:29.750 080 12489.58 207.07 54686.80 88888.00 2015-03-21 17:26:29.875 080 12489.60 207.07 54686.80 88888.00 2015-03-21 17:26:30.000 080 12489.65 207.07 54686.75 88888.00 2015-03-21 17:26:30.125 080 12489.73 207.05 54686.78 88888.00 2015-03-21 17:26:30.250 080 12489.67 207.03 54686.75 88888.00 2015-03-21 17:26:30.375 080 12489.73 207.03 54686.72 88888.00 2015-03-21 17:26:30.500 080 12489.75 207.03 54686.72 88888.00 2015-03-21 17:26:30.625 080 12489.75 207.00 54686.70 88888.00 2015-03-21 17:26:30.750 080 12489.85 206.97 54686.70 88888.00 2015-03-21 17:26:30.875 080 12489.95 206.97 54686.68 88888.00 2015-03-21 17:26:31.000 080 12490.00 206.95 54686.62 88888.00 2015-03-21 17:26:31.125 080 12490.05 206.93 54686.60 88888.00 2015-03-21 17:26:31.250 080 12490.10 206.93 54686.62 88888.00 2015-03-21 17:26:31.375 080 12490.20 206.97 54686.60 88888.00 2015-03-21 17:26:31.500 080 12490.23 206.93 54686.60 88888.00 2015-03-21 17:26:31.625 080 12490.23 206.88 54686.55 88888.00 2015-03-21 17:26:31.750 080 12490.33 206.88 54686.53 88888.00 2015-03-21 17:26:31.875 080 12490.40 206.85 54686.50 88888.00 2015-03-21 17:26:32.000 080 12490.45 206.82 54686.45 88888.00 2015-03-21 17:26:32.125 080 12490.58 206.82 54686.45 88888.00 2015-03-21 17:26:32.250 080 12490.67 206.80 54686.43 88888.00 2015-03-21 17:26:32.375 080 12490.77 206.82 54686.43 88888.00 2015-03-21 17:26:32.500 080 12490.80 206.80 54686.43 88888.00 2015-03-21 17:26:32.625 080 12490.88 206.80 54686.40 88888.00 2015-03-21 17:26:32.750 080 12490.95 206.75 54686.35 88888.00 2015-03-21 17:26:32.875 080 12490.95 206.75 54686.32 88888.00 2015-03-21 17:26:33.000 080 12491.05 206.75 54686.32 88888.00 2015-03-21 17:26:33.125 080 12491.12 206.72 54686.32 88888.00 2015-03-21 17:26:33.250 080 12491.23 206.72 54686.30 88888.00 2015-03-21 17:26:33.375 080 12491.30 206.72 54686.28 88888.00 2015-03-21 17:26:33.500 080 12491.40 206.72 54686.28 88888.00 2015-03-21 17:26:33.625 080 12491.42 206.72 54686.22 88888.00 2015-03-21 17:26:33.750 080 12491.52 206.72 54686.18 88888.00 2015-03-21 17:26:33.875 080 12491.67 206.70 54686.15 88888.00 2015-03-21 17:26:34.000 080 12491.75 206.70 54686.10 88888.00 2015-03-21 17:26:34.125 080 12491.80 206.68 54686.07 88888.00 2015-03-21 17:26:34.250 080 12491.88 206.65 54686.07 88888.00 2015-03-21 17:26:34.375 080 12492.00 206.68 54686.03 88888.00 2015-03-21 17:26:34.500 080 12492.08 206.65 54686.05 88888.00 2015-03-21 17:26:34.625 080 12492.15 206.68 54686.03 88888.00 2015-03-21 17:26:34.750 080 12492.27 206.68 54686.00 88888.00 2015-03-21 17:26:34.875 080 12492.33 206.68 54686.00 88888.00 2015-03-21 17:26:35.000 080 12492.45 206.70 54685.97 88888.00 2015-03-21 17:26:35.125 080 12492.55 206.68 54685.95 88888.00 2015-03-21 17:26:35.250 080 12492.58 206.65 54685.95 88888.00 2015-03-21 17:26:35.375 080 12492.67 206.68 54685.93 88888.00 2015-03-21 17:26:35.500 080 12492.80 206.68 54685.93 88888.00 2015-03-21 17:26:35.625 080 12492.83 206.68 54685.88 88888.00 2015-03-21 17:26:35.750 080 12492.88 206.72 54685.88 88888.00 2015-03-21 17:26:35.875 080 12492.90 206.72 54685.90 88888.00 2015-03-21 17:26:36.000 080 12492.92 206.75 54685.85 88888.00 2015-03-21 17:26:36.125 080 12493.00 206.72 54685.80 88888.00 2015-03-21 17:26:36.250 080 12493.10 206.72 54685.80 88888.00 2015-03-21 17:26:36.375 080 12493.25 206.75 54685.80 88888.00 2015-03-21 17:26:36.500 080 12493.27 206.72 54685.78 88888.00 2015-03-21 17:26:36.625 080 12493.38 206.70 54685.78 88888.00 2015-03-21 17:26:36.750 080 12493.45 206.72 54685.75 88888.00 2015-03-21 17:26:36.875 080 12493.48 206.78 54685.72 88888.00 2015-03-21 17:26:37.000 080 12493.52 206.80 54685.72 88888.00 2015-03-21 17:26:37.125 080 12493.58 206.80 54685.72 88888.00 2015-03-21 17:26:37.250 080 12493.58 206.80 54685.70 88888.00 2015-03-21 17:26:37.375 080 12493.60 206.85 54685.68 88888.00 2015-03-21 17:26:37.500 080 12493.65 206.88 54685.72 88888.00 2015-03-21 17:26:37.625 080 12493.73 206.88 54685.75 88888.00 2015-03-21 17:26:37.750 080 12493.73 206.88 54685.72 88888.00 2015-03-21 17:26:37.875 080 12493.80 206.88 54685.70 88888.00 2015-03-21 17:26:38.000 080 12493.83 206.90 54685.68 88888.00 2015-03-21 17:26:38.125 080 12493.90 206.90 54685.70 88888.00 2015-03-21 17:26:38.250 080 12493.85 206.93 54685.70 88888.00 2015-03-21 17:26:38.375 080 12493.92 206.97 54685.65 88888.00 2015-03-21 17:26:38.500 080 12493.95 206.97 54685.65 88888.00 2015-03-21 17:26:38.625 080 12493.95 207.03 54685.65 88888.00 2015-03-21 17:26:38.750 080 12493.95 207.03 54685.65 88888.00 2015-03-21 17:26:38.875 080 12493.98 207.03 54685.65 88888.00 2015-03-21 17:26:39.000 080 12493.98 207.05 54685.65 88888.00 2015-03-21 17:26:39.125 080 12493.95 207.07 54685.62 88888.00 2015-03-21 17:26:39.250 080 12493.90 207.10 54685.65 88888.00 2015-03-21 17:26:39.375 080 12493.95 207.10 54685.62 88888.00 2015-03-21 17:26:39.500 080 12493.92 207.12 54685.65 88888.00 2015-03-21 17:26:39.625 080 12493.92 207.15 54685.70 88888.00 2015-03-21 17:26:39.750 080 12493.90 207.20 54685.70 88888.00 2015-03-21 17:26:39.875 080 12493.95 207.20 54685.70 88888.00 2015-03-21 17:26:40.000 080 12493.90 207.20 54685.70 88888.00 2015-03-21 17:26:40.125 080 12493.83 207.25 54685.70 88888.00 2015-03-21 17:26:40.250 080 12493.80 207.22 54685.70 88888.00 2015-03-21 17:26:40.375 080 12493.75 207.25 54685.70 88888.00 2015-03-21 17:26:40.500 080 12493.75 207.30 54685.72 88888.00 2015-03-21 17:26:40.625 080 12493.73 207.30 54685.70 88888.00 2015-03-21 17:26:40.750 080 12493.58 207.32 54685.75 88888.00 2015-03-21 17:26:40.875 080 12493.52 207.35 54685.78 88888.00 2015-03-21 17:26:41.000 080 12493.55 207.38 54685.78 88888.00 2015-03-21 17:26:41.125 080 12493.50 207.38 54685.78 88888.00 2015-03-21 17:26:41.250 080 12493.45 207.40 54685.82 88888.00 2015-03-21 17:26:41.375 080 12493.45 207.47 54685.82 88888.00 2015-03-21 17:26:41.500 080 12493.42 207.45 54685.82 88888.00 2015-03-21 17:26:41.625 080 12493.33 207.47 54685.82 88888.00 2015-03-21 17:26:41.750 080 12493.20 207.50 54685.85 88888.00 2015-03-21 17:26:41.875 080 12493.12 207.53 54685.88 88888.00 2015-03-21 17:26:42.000 080 12493.08 207.57 54685.88 88888.00 2015-03-21 17:26:42.125 080 12493.05 207.60 54685.93 88888.00 2015-03-21 17:26:42.250 080 12492.92 207.60 54685.95 88888.00 2015-03-21 17:26:42.375 080 12492.85 207.62 54685.95 88888.00 2015-03-21 17:26:42.500 080 12492.80 207.65 54685.97 88888.00 2015-03-21 17:26:42.625 080 12492.75 207.68 54685.97 88888.00 2015-03-21 17:26:42.750 080 12492.60 207.72 54686.03 88888.00 2015-03-21 17:26:42.875 080 12492.48 207.72 54686.03 88888.00 2015-03-21 17:26:43.000 080 12492.40 207.78 54686.07 88888.00 2015-03-21 17:26:43.125 080 12492.27 207.78 54686.10 88888.00 2015-03-21 17:26:43.250 080 12492.17 207.82 54686.12 88888.00 2015-03-21 17:26:43.375 080 12492.12 207.88 54686.15 88888.00 2015-03-21 17:26:43.500 080 12492.02 207.90 54686.18 88888.00 2015-03-21 17:26:43.625 080 12491.95 207.90 54686.15 88888.00 2015-03-21 17:26:43.750 080 12491.85 207.95 54686.20 88888.00 2015-03-21 17:26:43.875 080 12491.77 207.97 54686.25 88888.00 2015-03-21 17:26:44.000 080 12491.65 207.97 54686.25 88888.00 2015-03-21 17:26:44.125 080 12491.50 207.97 54686.28 88888.00 2015-03-21 17:26:44.250 080 12491.35 207.97 54686.32 88888.00 2015-03-21 17:26:44.375 080 12491.30 208.03 54686.30 88888.00 2015-03-21 17:26:44.500 080 12491.25 208.07 54686.35 88888.00 2015-03-21 17:26:44.625 080 12491.12 208.07 54686.40 88888.00 2015-03-21 17:26:44.750 080 12491.02 208.10 54686.40 88888.00 2015-03-21 17:26:44.875 080 12490.90 208.15 54686.40 88888.00 2015-03-21 17:26:45.000 080 12490.80 208.18 54686.43 88888.00 2015-03-21 17:26:45.125 080 12490.75 208.18 54686.45 88888.00 2015-03-21 17:26:45.250 080 12490.55 208.18 54686.50 88888.00 2015-03-21 17:26:45.375 080 12490.48 208.18 54686.47 88888.00 2015-03-21 17:26:45.500 080 12490.38 208.20 54686.50 88888.00 2015-03-21 17:26:45.625 080 12490.30 208.20 54686.55 88888.00 2015-03-21 17:26:45.750 080 12490.25 208.25 54686.57 88888.00 2015-03-21 17:26:45.875 080 12490.15 208.28 54686.57 88888.00 2015-03-21 17:26:46.000 080 12490.10 208.30 54686.57 88888.00 2015-03-21 17:26:46.125 080 12489.92 208.35 54686.65 88888.00 2015-03-21 17:26:46.250 080 12489.85 208.40 54686.70 88888.00 2015-03-21 17:26:46.375 080 12489.77 208.43 54686.70 88888.00 2015-03-21 17:26:46.500 080 12489.60 208.43 54686.70 88888.00 2015-03-21 17:26:46.625 080 12489.48 208.43 54686.72 88888.00 2015-03-21 17:26:46.750 080 12489.45 208.45 54686.75 88888.00 2015-03-21 17:26:46.875 080 12489.38 208.47 54686.75 88888.00 2015-03-21 17:26:47.000 080 12489.25 208.50 54686.75 88888.00 2015-03-21 17:26:47.125 080 12489.20 208.50 54686.78 88888.00 2015-03-21 17:26:47.250 080 12489.10 208.53 54686.78 88888.00 2015-03-21 17:26:47.375 080 12489.12 208.55 54686.78 88888.00 2015-03-21 17:26:47.500 080 12489.00 208.53 54686.78 88888.00 2015-03-21 17:26:47.625 080 12488.88 208.55 54686.82 88888.00 2015-03-21 17:26:47.750 080 12488.80 208.60 54686.82 88888.00 2015-03-21 17:26:47.875 080 12488.80 208.62 54686.85 88888.00 2015-03-21 17:26:48.000 080 12488.75 208.62 54686.82 88888.00 2015-03-21 17:26:48.125 080 12488.77 208.68 54686.88 88888.00 2015-03-21 17:26:48.250 080 12488.62 208.68 54686.88 88888.00 2015-03-21 17:26:48.375 080 12488.55 208.72 54686.85 88888.00 2015-03-21 17:26:48.500 080 12488.50 208.72 54686.85 88888.00 2015-03-21 17:26:48.625 080 12488.48 208.72 54686.85 88888.00 2015-03-21 17:26:48.750 080 12488.42 208.75 54686.88 88888.00 2015-03-21 17:26:48.875 080 12488.40 208.80 54686.90 88888.00 2015-03-21 17:26:49.000 080 12488.40 208.82 54686.90 88888.00 2015-03-21 17:26:49.125 080 12488.35 208.82 54686.88 88888.00 2015-03-21 17:26:49.250 080 12488.23 208.82 54686.90 88888.00 2015-03-21 17:26:49.375 080 12488.23 208.82 54686.88 88888.00 2015-03-21 17:26:49.500 080 12488.23 208.90 54686.88 88888.00 2015-03-21 17:26:49.625 080 12488.30 208.93 54686.88 88888.00 2015-03-21 17:26:49.750 080 12488.25 208.95 54686.88 88888.00 2015-03-21 17:26:49.875 080 12488.23 208.93 54686.88 88888.00 2015-03-21 17:26:50.000 080 12488.20 208.93 54686.85 88888.00 2015-03-21 17:26:50.125 080 12488.23 208.93 54686.82 88888.00 2015-03-21 17:26:50.250 080 12488.27 209.00 54686.88 88888.00 2015-03-21 17:26:50.375 080 12488.35 209.05 54686.85 88888.00 2015-03-21 17:26:50.500 080 12488.38 209.03 54686.80 88888.00 2015-03-21 17:26:50.625 080 12488.38 209.05 54686.78 88888.00 2015-03-21 17:26:50.750 080 12488.38 209.05 54686.80 88888.00 2015-03-21 17:26:50.875 080 12488.38 209.05 54686.80 88888.00 2015-03-21 17:26:51.000 080 12488.38 209.07 54686.78 88888.00 2015-03-21 17:26:51.125 080 12488.30 209.12 54686.78 88888.00 2015-03-21 17:26:51.250 080 12488.30 209.18 54686.75 88888.00 2015-03-21 17:26:51.375 080 12488.35 209.18 54686.75 88888.00 2015-03-21 17:26:51.500 080 12488.40 209.22 54686.75 88888.00 2015-03-21 17:26:51.625 080 12488.45 209.25 54686.70 88888.00 2015-03-21 17:26:51.750 080 12488.48 209.25 54686.68 88888.00 2015-03-21 17:26:51.875 080 12488.58 209.28 54686.65 88888.00 2015-03-21 17:26:52.000 080 12488.58 209.25 54686.62 88888.00 2015-03-21 17:26:52.125 080 12488.60 209.30 54686.62 88888.00 2015-03-21 17:26:52.250 080 12488.62 209.30 54686.60 88888.00 2015-03-21 17:26:52.375 080 12488.75 209.30 54686.57 88888.00 2015-03-21 17:26:52.500 080 12488.80 209.35 54686.57 88888.00 2015-03-21 17:26:52.625 080 12488.85 209.40 54686.57 88888.00 2015-03-21 17:26:52.750 080 12488.83 209.40 54686.55 88888.00 2015-03-21 17:26:52.875 080 12488.90 209.40 54686.50 88888.00 2015-03-21 17:26:53.000 080 12489.05 209.43 54686.47 88888.00 2015-03-21 17:26:53.125 080 12489.00 209.45 54686.45 88888.00 2015-03-21 17:26:53.250 080 12489.00 209.47 54686.43 88888.00 2015-03-21 17:26:53.375 080 12489.10 209.47 54686.40 88888.00 2015-03-21 17:26:53.500 080 12489.20 209.50 54686.40 88888.00 2015-03-21 17:26:53.625 080 12489.33 209.53 54686.40 88888.00 2015-03-21 17:26:53.750 080 12489.42 209.55 54686.35 88888.00 2015-03-21 17:26:53.875 080 12489.50 209.55 54686.32 88888.00 2015-03-21 17:26:54.000 080 12489.48 209.57 54686.28 88888.00 2015-03-21 17:26:54.125 080 12489.52 209.57 54686.25 88888.00 2015-03-21 17:26:54.250 080 12489.60 209.60 54686.25 88888.00 2015-03-21 17:26:54.375 080 12489.70 209.62 54686.25 88888.00 2015-03-21 17:26:54.500 080 12489.83 209.65 54686.18 88888.00 2015-03-21 17:26:54.625 080 12489.92 209.65 54686.18 88888.00 2015-03-21 17:26:54.750 080 12490.00 209.70 54686.15 88888.00 2015-03-21 17:26:54.875 080 12490.08 209.70 54686.10 88888.00 2015-03-21 17:26:55.000 080 12490.10 209.65 54686.07 88888.00 2015-03-21 17:26:55.125 080 12490.20 209.65 54686.05 88888.00 2015-03-21 17:26:55.250 080 12490.23 209.70 54686.03 88888.00 2015-03-21 17:26:55.375 080 12490.33 209.72 54686.05 88888.00 2015-03-21 17:26:55.500 080 12490.48 209.72 54686.00 88888.00 2015-03-21 17:26:55.625 080 12490.58 209.72 54685.97 88888.00 2015-03-21 17:26:55.750 080 12490.62 209.75 54685.97 88888.00 2015-03-21 17:26:55.875 080 12490.75 209.75 54685.93 88888.00 2015-03-21 17:26:56.000 080 12490.77 209.80 54685.93 88888.00 2015-03-21 17:26:56.125 080 12490.77 209.82 54685.90 88888.00 2015-03-21 17:26:56.250 080 12490.88 209.82 54685.88 88888.00 2015-03-21 17:26:56.375 080 12491.00 209.82 54685.82 88888.00 2015-03-21 17:26:56.500 080 12491.10 209.80 54685.80 88888.00 2015-03-21 17:26:56.625 080 12491.23 209.85 54685.75 88888.00 2015-03-21 17:26:56.750 080 12491.33 209.82 54685.75 88888.00 2015-03-21 17:26:56.875 080 12491.40 209.85 54685.75 88888.00 2015-03-21 17:26:57.000 080 12491.45 209.85 54685.72 88888.00 2015-03-21 17:26:57.125 080 12491.50 209.90 54685.72 88888.00 2015-03-21 17:26:57.250 080 12491.55 209.85 54685.68 88888.00 2015-03-21 17:26:57.375 080 12491.65 209.88 54685.68 88888.00 2015-03-21 17:26:57.500 080 12491.73 209.88 54685.68 88888.00 2015-03-21 17:26:57.625 080 12491.83 209.88 54685.68 88888.00 2015-03-21 17:26:57.750 080 12491.90 209.88 54685.62 88888.00 2015-03-21 17:26:57.875 080 12491.95 209.85 54685.62 88888.00 2015-03-21 17:26:58.000 080 12492.00 209.88 54685.57 88888.00 2015-03-21 17:26:58.125 080 12492.02 209.88 54685.55 88888.00 2015-03-21 17:26:58.250 080 12492.08 209.85 54685.57 88888.00 2015-03-21 17:26:58.375 080 12492.12 209.85 54685.57 88888.00 2015-03-21 17:26:58.500 080 12492.10 209.88 54685.53 88888.00 2015-03-21 17:26:58.625 080 12492.17 209.88 54685.55 88888.00 2015-03-21 17:26:58.750 080 12492.27 209.88 54685.55 88888.00 2015-03-21 17:26:58.875 080 12492.38 209.85 54685.55 88888.00 2015-03-21 17:26:59.000 080 12492.48 209.88 54685.55 88888.00 2015-03-21 17:26:59.125 080 12492.50 209.88 54685.53 88888.00 2015-03-21 17:26:59.250 080 12492.45 209.82 54685.45 88888.00 2015-03-21 17:26:59.375 080 12492.42 209.82 54685.45 88888.00 2015-03-21 17:26:59.500 080 12492.48 209.82 54685.47 88888.00 2015-03-21 17:26:59.625 080 12492.58 209.80 54685.45 88888.00 2015-03-21 17:26:59.750 080 12492.70 209.80 54685.45 88888.00 2015-03-21 17:26:59.875 080 12492.65 209.82 54685.50 88888.00 2015-03-21 17:27:00.000 080 12492.62 209.82 54685.45 88888.00 2015-03-21 17:27:00.125 080 12492.70 209.80 54685.43 88888.00 2015-03-21 17:27:00.250 080 12492.70 209.78 54685.43 88888.00 2015-03-21 17:27:00.375 080 12492.67 209.78 54685.43 88888.00 2015-03-21 17:27:00.500 080 12492.60 209.75 54685.45 88888.00 2015-03-21 17:27:00.625 080 12492.65 209.78 54685.45 88888.00 2015-03-21 17:27:00.750 080 12492.70 209.78 54685.43 88888.00 2015-03-21 17:27:00.875 080 12492.73 209.78 54685.45 88888.00 2015-03-21 17:27:01.000 080 12492.75 209.78 54685.43 88888.00 2015-03-21 17:27:01.125 080 12492.77 209.78 54685.45 88888.00 2015-03-21 17:27:01.250 080 12492.77 209.78 54685.47 88888.00 2015-03-21 17:27:01.375 080 12492.83 209.80 54685.47 88888.00 2015-03-21 17:27:01.500 080 12492.90 209.80 54685.45 88888.00 2015-03-21 17:27:01.625 080 12492.90 209.78 54685.45 88888.00 2015-03-21 17:27:01.750 080 12492.90 209.75 54685.45 88888.00 2015-03-21 17:27:01.875 080 12492.88 209.72 54685.47 88888.00 2015-03-21 17:27:02.000 080 12492.88 209.70 54685.43 88888.00 2015-03-21 17:27:02.125 080 12492.88 209.68 54685.43 88888.00 2015-03-21 17:27:02.250 080 12492.83 209.68 54685.47 88888.00 2015-03-21 17:27:02.375 080 12492.80 209.65 54685.45 88888.00 2015-03-21 17:27:02.500 080 12492.83 209.62 54685.50 88888.00 2015-03-21 17:27:02.625 080 12492.83 209.62 54685.53 88888.00 2015-03-21 17:27:02.750 080 12492.73 209.65 54685.53 88888.00 2015-03-21 17:27:02.875 080 12492.73 209.62 54685.50 88888.00 2015-03-21 17:27:03.000 080 12492.75 209.60 54685.47 88888.00 2015-03-21 17:27:03.125 080 12492.75 209.60 54685.55 88888.00 2015-03-21 17:27:03.250 080 12492.75 209.55 54685.57 88888.00 2015-03-21 17:27:03.375 080 12492.77 209.55 54685.55 88888.00 2015-03-21 17:27:03.500 080 12492.73 209.50 54685.55 88888.00 2015-03-21 17:27:03.625 080 12492.65 209.50 54685.57 88888.00 2015-03-21 17:27:03.750 080 12492.60 209.50 54685.55 88888.00 2015-03-21 17:27:03.875 080 12492.60 209.47 54685.55 88888.00 2015-03-21 17:27:04.000 080 12492.60 209.47 54685.57 88888.00 2015-03-21 17:27:04.125 080 12492.58 209.47 54685.60 88888.00 2015-03-21 17:27:04.250 080 12492.55 209.45 54685.60 88888.00 2015-03-21 17:27:04.375 080 12492.60 209.45 54685.62 88888.00 2015-03-21 17:27:04.500 080 12492.52 209.45 54685.62 88888.00 2015-03-21 17:27:04.625 080 12492.50 209.43 54685.65 88888.00 2015-03-21 17:27:04.750 080 12492.48 209.40 54685.65 88888.00 2015-03-21 17:27:04.875 080 12492.45 209.38 54685.65 88888.00 2015-03-21 17:27:05.000 080 12492.40 209.40 54685.62 88888.00 2015-03-21 17:27:05.125 080 12492.35 209.38 54685.68 88888.00 2015-03-21 17:27:05.250 080 12492.33 209.35 54685.72 88888.00 2015-03-21 17:27:05.375 080 12492.30 209.30 54685.72 88888.00 2015-03-21 17:27:05.500 080 12492.23 209.28 54685.70 88888.00 2015-03-21 17:27:05.625 080 12492.20 209.28 54685.72 88888.00 2015-03-21 17:27:05.750 080 12492.27 209.32 54685.78 88888.00 2015-03-21 17:27:05.875 080 12492.20 209.32 54685.75 88888.00 2015-03-21 17:27:06.000 080 12492.17 209.28 54685.75 88888.00 2015-03-21 17:27:06.125 080 12492.17 209.30 54685.82 88888.00 2015-03-21 17:27:06.250 080 12492.12 209.28 54685.80 88888.00 2015-03-21 17:27:06.375 080 12492.15 209.28 54685.80 88888.00 2015-03-21 17:27:06.500 080 12492.08 209.25 54685.80 88888.00 2015-03-21 17:27:06.625 080 12492.08 209.25 54685.82 88888.00 2015-03-21 17:27:06.750 080 12492.10 209.30 54685.88 88888.00 2015-03-21 17:27:06.875 080 12492.05 209.28 54685.85 88888.00 2015-03-21 17:27:07.000 080 12491.98 209.22 54685.85 88888.00 2015-03-21 17:27:07.125 080 12491.95 209.22 54685.88 88888.00 2015-03-21 17:27:07.250 080 12491.92 209.25 54685.90 88888.00 2015-03-21 17:27:07.375 080 12491.98 209.28 54685.88 88888.00 2015-03-21 17:27:07.500 080 12491.95 209.28 54685.93 88888.00 2015-03-21 17:27:07.625 080 12491.85 209.25 54685.93 88888.00 2015-03-21 17:27:07.750 080 12491.77 209.25 54685.90 88888.00 2015-03-21 17:27:07.875 080 12491.75 209.22 54685.85 88888.00 2015-03-21 17:27:08.000 080 12491.73 209.22 54685.85 88888.00 2015-03-21 17:27:08.125 080 12491.73 209.25 54685.88 88888.00 2015-03-21 17:27:08.250 080 12491.62 209.22 54685.95 88888.00 2015-03-21 17:27:08.375 080 12491.65 209.25 54685.93 88888.00 2015-03-21 17:27:08.500 080 12491.67 209.20 54685.90 88888.00 2015-03-21 17:27:08.625 080 12491.73 209.22 54685.90 88888.00 2015-03-21 17:27:08.750 080 12491.77 209.28 54685.93 88888.00 2015-03-21 17:27:08.875 080 12491.80 209.22 54685.95 88888.00 2015-03-21 17:27:09.000 080 12491.75 209.25 54685.93 88888.00 2015-03-21 17:27:09.125 080 12491.73 209.25 54685.95 88888.00 2015-03-21 17:27:09.250 080 12491.65 209.25 54685.95 88888.00 2015-03-21 17:27:09.375 080 12491.65 209.25 54685.95 88888.00 2015-03-21 17:27:09.500 080 12491.70 209.25 54685.97 88888.00 2015-03-21 17:27:09.625 080 12491.77 209.25 54685.97 88888.00 2015-03-21 17:27:09.750 080 12491.77 209.25 54685.97 88888.00 2015-03-21 17:27:09.875 080 12491.70 209.22 54685.97 88888.00 2015-03-21 17:27:10.000 080 12491.62 209.25 54685.95 88888.00 2015-03-21 17:27:10.125 080 12491.60 209.28 54685.90 88888.00 2015-03-21 17:27:10.250 080 12491.55 209.25 54685.93 88888.00 2015-03-21 17:27:10.375 080 12491.60 209.28 54685.93 88888.00 2015-03-21 17:27:10.500 080 12491.58 209.22 54685.93 88888.00 2015-03-21 17:27:10.625 080 12491.52 209.25 54685.90 88888.00 2015-03-21 17:27:10.750 080 12491.55 209.28 54685.93 88888.00 2015-03-21 17:27:10.875 080 12491.52 209.28 54685.97 88888.00 2015-03-21 17:27:11.000 080 12491.48 209.30 54685.93 88888.00 2015-03-21 17:27:11.125 080 12491.45 209.32 54685.93 88888.00 2015-03-21 17:27:11.250 080 12491.42 209.32 54685.93 88888.00 2015-03-21 17:27:11.375 080 12491.48 209.35 54685.93 88888.00 2015-03-21 17:27:11.500 080 12491.45 209.35 54685.90 88888.00 2015-03-21 17:27:11.625 080 12491.40 209.32 54685.88 88888.00 2015-03-21 17:27:11.750 080 12491.40 209.35 54685.88 88888.00 2015-03-21 17:27:11.875 080 12491.38 209.38 54685.88 88888.00 2015-03-21 17:27:12.000 080 12491.38 209.35 54685.85 88888.00 2015-03-21 17:27:12.125 080 12491.42 209.40 54685.88 88888.00 2015-03-21 17:27:12.250 080 12491.40 209.43 54685.90 88888.00 2015-03-21 17:27:12.375 080 12491.45 209.43 54685.88 88888.00 2015-03-21 17:27:12.500 080 12491.48 209.40 54685.85 88888.00 2015-03-21 17:27:12.625 080 12491.42 209.43 54685.82 88888.00 2015-03-21 17:27:12.750 080 12491.45 209.45 54685.82 88888.00 2015-03-21 17:27:12.875 080 12491.50 209.45 54685.82 88888.00 2015-03-21 17:27:13.000 080 12491.52 209.45 54685.80 88888.00 2015-03-21 17:27:13.125 080 12491.48 209.47 54685.78 88888.00 2015-03-21 17:27:13.250 080 12491.45 209.50 54685.82 88888.00 2015-03-21 17:27:13.375 080 12491.48 209.47 54685.78 88888.00 2015-03-21 17:27:13.500 080 12491.42 209.50 54685.75 88888.00 2015-03-21 17:27:13.625 080 12491.45 209.57 54685.75 88888.00 2015-03-21 17:27:13.750 080 12491.52 209.57 54685.72 88888.00 2015-03-21 17:27:13.875 080 12491.55 209.55 54685.72 88888.00 2015-03-21 17:27:14.000 080 12491.58 209.55 54685.70 88888.00 2015-03-21 17:27:14.125 080 12491.58 209.57 54685.72 88888.00 2015-03-21 17:27:14.250 080 12491.55 209.60 54685.70 88888.00 2015-03-21 17:27:14.375 080 12491.62 209.65 54685.70 88888.00 2015-03-21 17:27:14.500 080 12491.62 209.62 54685.68 88888.00 2015-03-21 17:27:14.625 080 12491.62 209.65 54685.62 88888.00 2015-03-21 17:27:14.750 080 12491.62 209.65 54685.65 88888.00 2015-03-21 17:27:14.875 080 12491.70 209.65 54685.62 88888.00 2015-03-21 17:27:15.000 080 12491.83 209.65 54685.65 88888.00 2015-03-21 17:27:15.125 080 12491.90 209.70 54685.62 88888.00 2015-03-21 17:27:15.250 080 12491.83 209.70 54685.60 88888.00 2015-03-21 17:27:15.375 080 12491.83 209.70 54685.60 88888.00 2015-03-21 17:27:15.500 080 12491.88 209.70 54685.57 88888.00 2015-03-21 17:27:15.625 080 12491.88 209.72 54685.55 88888.00 2015-03-21 17:27:15.750 080 12491.88 209.72 54685.57 88888.00 2015-03-21 17:27:15.875 080 12491.90 209.78 54685.53 88888.00 2015-03-21 17:27:16.000 080 12491.95 209.78 54685.50 88888.00 2015-03-21 17:27:16.125 080 12491.95 209.78 54685.53 88888.00 2015-03-21 17:27:16.250 080 12491.92 209.80 54685.50 88888.00 2015-03-21 17:27:16.375 080 12492.00 209.82 54685.50 88888.00 2015-03-21 17:27:16.500 080 12492.05 209.85 54685.53 88888.00 2015-03-21 17:27:16.625 080 12492.02 209.85 54685.53 88888.00 2015-03-21 17:27:16.750 080 12492.00 209.85 54685.47 88888.00 2015-03-21 17:27:16.875 080 12492.08 209.88 54685.45 88888.00 2015-03-21 17:27:17.000 080 12492.12 209.90 54685.43 88888.00 2015-03-21 17:27:17.125 080 12492.20 209.93 54685.40 88888.00 2015-03-21 17:27:17.250 080 12492.17 209.95 54685.43 88888.00 2015-03-21 17:27:17.375 080 12492.17 209.97 54685.43 88888.00 2015-03-21 17:27:17.500 080 12492.12 209.97 54685.38 88888.00 2015-03-21 17:27:17.625 080 12492.20 209.97 54685.38 88888.00 2015-03-21 17:27:17.750 080 12492.25 209.97 54685.35 88888.00 2015-03-21 17:27:17.875 080 12492.33 210.03 54685.35 88888.00 2015-03-21 17:27:18.000 080 12492.38 210.07 54685.32 88888.00 2015-03-21 17:27:18.125 080 12492.35 210.07 54685.32 88888.00 2015-03-21 17:27:18.250 080 12492.33 210.07 54685.32 88888.00 2015-03-21 17:27:18.375 080 12492.33 210.10 54685.30 88888.00 2015-03-21 17:27:18.500 080 12492.35 210.10 54685.28 88888.00 2015-03-21 17:27:18.625 080 12492.42 210.12 54685.25 88888.00 2015-03-21 17:27:18.750 080 12492.45 210.15 54685.25 88888.00 2015-03-21 17:27:18.875 080 12492.40 210.18 54685.25 88888.00 2015-03-21 17:27:19.000 080 12492.45 210.20 54685.25 88888.00 2015-03-21 17:27:19.125 080 12492.55 210.22 54685.25 88888.00 2015-03-21 17:27:19.250 080 12492.55 210.25 54685.28 88888.00 2015-03-21 17:27:19.375 080 12492.60 210.30 54685.25 88888.00 2015-03-21 17:27:19.500 080 12492.65 210.32 54685.20 88888.00 2015-03-21 17:27:19.625 080 12492.65 210.32 54685.22 88888.00 2015-03-21 17:27:19.750 080 12492.65 210.35 54685.22 88888.00 2015-03-21 17:27:19.875 080 12492.70 210.38 54685.20 88888.00 2015-03-21 17:27:20.000 080 12492.73 210.35 54685.18 88888.00 2015-03-21 17:27:20.125 080 12492.70 210.38 54685.15 88888.00 2015-03-21 17:27:20.250 080 12492.65 210.38 54685.18 88888.00 2015-03-21 17:27:20.375 080 12492.75 210.43 54685.18 88888.00 2015-03-21 17:27:20.500 080 12492.77 210.43 54685.20 88888.00 2015-03-21 17:27:20.625 080 12492.85 210.45 54685.15 88888.00 2015-03-21 17:27:20.750 080 12492.85 210.50 54685.15 88888.00 2015-03-21 17:27:20.875 080 12492.83 210.50 54685.15 88888.00 2015-03-21 17:27:21.000 080 12492.85 210.55 54685.15 88888.00 2015-03-21 17:27:21.125 080 12492.88 210.60 54685.15 88888.00 2015-03-21 17:27:21.250 080 12492.85 210.62 54685.18 88888.00 2015-03-21 17:27:21.375 080 12492.85 210.62 54685.15 88888.00 2015-03-21 17:27:21.500 080 12492.88 210.65 54685.15 88888.00 2015-03-21 17:27:21.625 080 12492.88 210.68 54685.12 88888.00 2015-03-21 17:27:21.750 080 12492.88 210.68 54685.12 88888.00 2015-03-21 17:27:21.875 080 12492.95 210.68 54685.12 88888.00 2015-03-21 17:27:22.000 080 12492.98 210.70 54685.12 88888.00 2015-03-21 17:27:22.125 080 12492.98 210.72 54685.12 88888.00 2015-03-21 17:27:22.250 080 12492.92 210.70 54685.10 88888.00 2015-03-21 17:27:22.375 080 12492.92 210.72 54685.10 88888.00 2015-03-21 17:27:22.500 080 12492.88 210.78 54685.10 88888.00 2015-03-21 17:27:22.625 080 12492.90 210.78 54685.12 88888.00 2015-03-21 17:27:22.750 080 12492.90 210.78 54685.10 88888.00 2015-03-21 17:27:22.875 080 12492.92 210.78 54685.12 88888.00 2015-03-21 17:27:23.000 080 12492.92 210.82 54685.10 88888.00 2015-03-21 17:27:23.125 080 12492.88 210.82 54685.12 88888.00 2015-03-21 17:27:23.250 080 12492.90 210.82 54685.12 88888.00 2015-03-21 17:27:23.375 080 12492.92 210.85 54685.12 88888.00 2015-03-21 17:27:23.500 080 12492.90 210.80 54685.10 88888.00 2015-03-21 17:27:23.625 080 12492.90 210.85 54685.10 88888.00 2015-03-21 17:27:23.750 080 12492.90 210.88 54685.10 88888.00 2015-03-21 17:27:23.875 080 12492.88 210.90 54685.12 88888.00 2015-03-21 17:27:24.000 080 12492.88 210.90 54685.10 88888.00 2015-03-21 17:27:24.125 080 12492.90 210.90 54685.12 88888.00 2015-03-21 17:27:24.250 080 12492.90 210.93 54685.18 88888.00 2015-03-21 17:27:24.375 080 12492.92 210.90 54685.18 88888.00 2015-03-21 17:27:24.500 080 12492.90 210.93 54685.20 88888.00 2015-03-21 17:27:24.625 080 12492.85 210.93 54685.20 88888.00 2015-03-21 17:27:24.750 080 12492.85 210.97 54685.20 88888.00 2015-03-21 17:27:24.875 080 12492.85 210.97 54685.20 88888.00 2015-03-21 17:27:25.000 080 12492.80 210.95 54685.15 88888.00 2015-03-21 17:27:25.125 080 12492.77 210.90 54685.20 88888.00 2015-03-21 17:27:25.250 080 12492.73 210.90 54685.22 88888.00 2015-03-21 17:27:25.375 080 12492.67 210.95 54685.25 88888.00 2015-03-21 17:27:25.500 080 12492.62 210.95 54685.28 88888.00 2015-03-21 17:27:25.625 080 12492.62 210.90 54685.28 88888.00 2015-03-21 17:27:25.750 080 12492.65 210.90 54685.28 88888.00 2015-03-21 17:27:25.875 080 12492.67 210.93 54685.28 88888.00 2015-03-21 17:27:26.000 080 12492.67 210.93 54685.25 88888.00 2015-03-21 17:27:26.125 080 12492.60 210.93 54685.25 88888.00 2015-03-21 17:27:26.250 080 12492.50 210.90 54685.25 88888.00 2015-03-21 17:27:26.375 080 12492.48 210.90 54685.28 88888.00 2015-03-21 17:27:26.500 080 12492.52 210.93 54685.30 88888.00 2015-03-21 17:27:26.625 080 12492.55 210.90 54685.30 88888.00 2015-03-21 17:27:26.750 080 12492.50 210.88 54685.30 88888.00 2015-03-21 17:27:26.875 080 12492.45 210.80 54685.28 88888.00 2015-03-21 17:27:27.000 080 12492.45 210.80 54685.28 88888.00 2015-03-21 17:27:27.125 080 12492.42 210.78 54685.30 88888.00 2015-03-21 17:27:27.250 080 12492.40 210.80 54685.32 88888.00 2015-03-21 17:27:27.375 080 12492.48 210.80 54685.35 88888.00 2015-03-21 17:27:27.500 080 12492.40 210.75 54685.32 88888.00 2015-03-21 17:27:27.625 080 12492.33 210.78 54685.32 88888.00 2015-03-21 17:27:27.750 080 12492.30 210.75 54685.38 88888.00 2015-03-21 17:27:27.875 080 12492.27 210.70 54685.38 88888.00 2015-03-21 17:27:28.000 080 12492.27 210.70 54685.35 88888.00 2015-03-21 17:27:28.125 080 12492.25 210.70 54685.40 88888.00 2015-03-21 17:27:28.250 080 12492.25 210.68 54685.43 88888.00 2015-03-21 17:27:28.375 080 12492.25 210.68 54685.43 88888.00 2015-03-21 17:27:28.500 080 12492.23 210.65 54685.43 88888.00 2015-03-21 17:27:28.625 080 12492.17 210.57 54685.45 88888.00 2015-03-21 17:27:28.750 080 12492.15 210.60 54685.43 88888.00 2015-03-21 17:27:28.875 080 12492.12 210.57 54685.45 88888.00 2015-03-21 17:27:29.000 080 12492.08 210.57 54685.45 88888.00 2015-03-21 17:27:29.125 080 12492.15 210.55 54685.45 88888.00 2015-03-21 17:27:29.250 080 12492.20 210.50 54685.47 88888.00 2015-03-21 17:27:29.375 080 12492.12 210.50 54685.45 88888.00 2015-03-21 17:27:29.500 080 12492.08 210.47 54685.47 88888.00 2015-03-21 17:27:29.625 080 12492.12 210.47 54685.50 88888.00 2015-03-21 17:27:29.750 080 12492.17 210.45 54685.50 88888.00 2015-03-21 17:27:29.875 080 12492.12 210.43 54685.50 88888.00 2015-03-21 17:27:30.000 080 12492.10 210.40 54685.47 88888.00 2015-03-21 17:27:30.125 080 12492.10 210.40 54685.50 88888.00 2015-03-21 17:27:30.250 080 12492.05 210.35 54685.53 88888.00 2015-03-21 17:27:30.375 080 12492.05 210.32 54685.55 88888.00 2015-03-21 17:27:30.500 080 12492.10 210.32 54685.55 88888.00 2015-03-21 17:27:30.625 080 12492.12 210.32 54685.53 88888.00 2015-03-21 17:27:30.750 080 12492.12 210.32 54685.53 88888.00 2015-03-21 17:27:30.875 080 12492.10 210.30 54685.50 88888.00 2015-03-21 17:27:31.000 080 12492.08 210.25 54685.53 88888.00 2015-03-21 17:27:31.125 080 12492.08 210.28 54685.55 88888.00 2015-03-21 17:27:31.250 080 12492.08 210.22 54685.55 88888.00 2015-03-21 17:27:31.375 080 12492.12 210.20 54685.55 88888.00 2015-03-21 17:27:31.500 080 12492.15 210.20 54685.53 88888.00 2015-03-21 17:27:31.625 080 12492.10 210.18 54685.53 88888.00 2015-03-21 17:27:31.750 080 12492.08 210.15 54685.57 88888.00 2015-03-21 17:27:31.875 080 12492.12 210.18 54685.55 88888.00 2015-03-21 17:27:32.000 080 12492.17 210.15 54685.55 88888.00 2015-03-21 17:27:32.125 080 12492.17 210.12 54685.53 88888.00 2015-03-21 17:27:32.250 080 12492.12 210.07 54685.53 88888.00 2015-03-21 17:27:32.375 080 12492.23 210.05 54685.53 88888.00 2015-03-21 17:27:32.500 080 12492.27 210.05 54685.55 88888.00 2015-03-21 17:27:32.625 080 12492.30 210.05 54685.53 88888.00 2015-03-21 17:27:32.750 080 12492.30 210.03 54685.55 88888.00 2015-03-21 17:27:32.875 080 12492.30 210.00 54685.53 88888.00 2015-03-21 17:27:33.000 080 12492.33 210.00 54685.53 88888.00 2015-03-21 17:27:33.125 080 12492.35 209.97 54685.55 88888.00 2015-03-21 17:27:33.250 080 12492.35 209.93 54685.53 88888.00 2015-03-21 17:27:33.375 080 12492.40 209.97 54685.53 88888.00 2015-03-21 17:27:33.500 080 12492.40 209.95 54685.50 88888.00 2015-03-21 17:27:33.625 080 12492.40 210.00 54685.53 88888.00 2015-03-21 17:27:33.750 080 12492.45 210.03 54685.55 88888.00 2015-03-21 17:27:33.875 080 12492.45 210.03 54685.53 88888.00 2015-03-21 17:27:34.000 080 12492.48 210.00 54685.53 88888.00 2015-03-21 17:27:34.125 080 12492.50 209.97 54685.53 88888.00 2015-03-21 17:27:34.250 080 12492.45 209.97 54685.47 88888.00 2015-03-21 17:27:34.375 080 12492.48 209.97 54685.45 88888.00 2015-03-21 17:27:34.500 080 12492.50 210.00 54685.47 88888.00 2015-03-21 17:27:34.625 080 12492.60 209.97 54685.45 88888.00 2015-03-21 17:27:34.750 080 12492.60 209.97 54685.47 88888.00 2015-03-21 17:27:34.875 080 12492.60 210.00 54685.47 88888.00 2015-03-21 17:27:35.000 080 12492.67 210.00 54685.45 88888.00 2015-03-21 17:27:35.125 080 12492.67 210.00 54685.45 88888.00 2015-03-21 17:27:35.250 080 12492.67 210.03 54685.47 88888.00 2015-03-21 17:27:35.375 080 12492.77 210.03 54685.45 88888.00 2015-03-21 17:27:35.500 080 12492.83 210.03 54685.43 88888.00 2015-03-21 17:27:35.625 080 12492.83 210.03 54685.43 88888.00 2015-03-21 17:27:35.750 080 12492.80 210.05 54685.43 88888.00 2015-03-21 17:27:35.875 080 12492.77 210.05 54685.40 88888.00 2015-03-21 17:27:36.000 080 12492.85 210.03 54685.38 88888.00 2015-03-21 17:27:36.125 080 12492.95 210.05 54685.38 88888.00 2015-03-21 17:27:36.250 080 12492.98 210.03 54685.38 88888.00 2015-03-21 17:27:36.375 080 12493.05 210.10 54685.35 88888.00 2015-03-21 17:27:36.500 080 12493.05 210.07 54685.35 88888.00 2015-03-21 17:27:36.625 080 12493.02 210.10 54685.35 88888.00 2015-03-21 17:27:36.750 080 12493.02 210.15 54685.35 88888.00 2015-03-21 17:27:36.875 080 12493.00 210.18 54685.35 88888.00 2015-03-21 17:27:37.000 080 12492.95 210.15 54685.32 88888.00 2015-03-21 17:27:37.125 080 12492.98 210.12 54685.32 88888.00 2015-03-21 17:27:37.250 080 12493.05 210.20 54685.32 88888.00 2015-03-21 17:27:37.375 080 12493.15 210.22 54685.30 88888.00 2015-03-21 17:27:37.500 080 12493.08 210.20 54685.28 88888.00 2015-03-21 17:27:37.625 080 12493.08 210.22 54685.28 88888.00 2015-03-21 17:27:37.750 080 12493.10 210.22 54685.30 88888.00 2015-03-21 17:27:37.875 080 12493.15 210.25 54685.25 88888.00 2015-03-21 17:27:38.000 080 12493.05 210.25 54685.25 88888.00 2015-03-21 17:27:38.125 080 12493.05 210.25 54685.28 88888.00 2015-03-21 17:27:38.250 080 12493.05 210.25 54685.30 88888.00 2015-03-21 17:27:38.375 080 12493.10 210.28 54685.28 88888.00 2015-03-21 17:27:38.500 080 12493.08 210.30 54685.25 88888.00 2015-03-21 17:27:38.625 080 12493.10 210.32 54685.25 88888.00 2015-03-21 17:27:38.750 080 12493.10 210.32 54685.28 88888.00 2015-03-21 17:27:38.875 080 12493.12 210.30 54685.25 88888.00 2015-03-21 17:27:39.000 080 12493.12 210.32 54685.22 88888.00 2015-03-21 17:27:39.125 080 12493.12 210.35 54685.25 88888.00 2015-03-21 17:27:39.250 080 12493.10 210.38 54685.25 88888.00 2015-03-21 17:27:39.375 080 12493.10 210.40 54685.25 88888.00 2015-03-21 17:27:39.500 080 12493.10 210.43 54685.25 88888.00 2015-03-21 17:27:39.625 080 12493.15 210.38 54685.25 88888.00 2015-03-21 17:27:39.750 080 12493.12 210.40 54685.25 88888.00 2015-03-21 17:27:39.875 080 12493.10 210.38 54685.28 88888.00 2015-03-21 17:27:40.000 080 12493.10 210.40 54685.25 88888.00 2015-03-21 17:27:40.125 080 12493.10 210.40 54685.28 88888.00 2015-03-21 17:27:40.250 080 12493.02 210.40 54685.28 88888.00 2015-03-21 17:27:40.375 080 12493.00 210.43 54685.28 88888.00 2015-03-21 17:27:40.500 080 12493.05 210.40 54685.30 88888.00 2015-03-21 17:27:40.625 080 12493.08 210.45 54685.28 88888.00 2015-03-21 17:27:40.750 080 12493.08 210.40 54685.25 88888.00 2015-03-21 17:27:40.875 080 12493.08 210.43 54685.25 88888.00 2015-03-21 17:27:41.000 080 12493.02 210.43 54685.25 88888.00 2015-03-21 17:27:41.125 080 12493.00 210.40 54685.28 88888.00 2015-03-21 17:27:41.250 080 12492.98 210.43 54685.30 88888.00 2015-03-21 17:27:41.375 080 12493.00 210.47 54685.30 88888.00 2015-03-21 17:27:41.500 080 12492.92 210.47 54685.30 88888.00 2015-03-21 17:27:41.625 080 12492.80 210.45 54685.28 88888.00 2015-03-21 17:27:41.750 080 12492.77 210.40 54685.30 88888.00 2015-03-21 17:27:41.875 080 12492.80 210.43 54685.32 88888.00 2015-03-21 17:27:42.000 080 12492.77 210.43 54685.30 88888.00 2015-03-21 17:27:42.125 080 12492.77 210.40 54685.32 88888.00 2015-03-21 17:27:42.250 080 12492.73 210.38 54685.32 88888.00 2015-03-21 17:27:42.375 080 12492.70 210.40 54685.35 88888.00 2015-03-21 17:27:42.500 080 12492.73 210.40 54685.32 88888.00 2015-03-21 17:27:42.625 080 12492.77 210.40 54685.32 88888.00 2015-03-21 17:27:42.750 080 12492.77 210.40 54685.32 88888.00 2015-03-21 17:27:42.875 080 12492.80 210.40 54685.35 88888.00 2015-03-21 17:27:43.000 080 12492.80 210.40 54685.35 88888.00 2015-03-21 17:27:43.125 080 12492.70 210.38 54685.35 88888.00 2015-03-21 17:27:43.250 080 12492.55 210.38 54685.35 88888.00 2015-03-21 17:27:43.375 080 12492.55 210.35 54685.35 88888.00 2015-03-21 17:27:43.500 080 12492.62 210.32 54685.38 88888.00 2015-03-21 17:27:43.625 080 12492.55 210.30 54685.38 88888.00 2015-03-21 17:27:43.750 080 12492.52 210.28 54685.40 88888.00 2015-03-21 17:27:43.875 080 12492.58 210.28 54685.40 88888.00 2015-03-21 17:27:44.000 080 12492.60 210.28 54685.43 88888.00 2015-03-21 17:27:44.125 080 12492.62 210.25 54685.45 88888.00 2015-03-21 17:27:44.250 080 12492.55 210.22 54685.45 88888.00 2015-03-21 17:27:44.375 080 12492.48 210.20 54685.40 88888.00 2015-03-21 17:27:44.500 080 12492.45 210.20 54685.40 88888.00 2015-03-21 17:27:44.625 080 12492.45 210.22 54685.45 88888.00 2015-03-21 17:27:44.750 080 12492.38 210.20 54685.45 88888.00 2015-03-21 17:27:44.875 080 12492.40 210.18 54685.45 88888.00 2015-03-21 17:27:45.000 080 12492.48 210.15 54685.43 88888.00 2015-03-21 17:27:45.125 080 12492.48 210.15 54685.50 88888.00 2015-03-21 17:27:45.250 080 12492.40 210.12 54685.50 88888.00 2015-03-21 17:27:45.375 080 12492.38 210.10 54685.53 88888.00 2015-03-21 17:27:45.500 080 12492.35 210.10 54685.50 88888.00 2015-03-21 17:27:45.625 080 12492.38 210.10 54685.47 88888.00 2015-03-21 17:27:45.750 080 12492.48 210.07 54685.50 88888.00 2015-03-21 17:27:45.875 080 12492.55 210.07 54685.50 88888.00 2015-03-21 17:27:46.000 080 12492.50 210.07 54685.53 88888.00 2015-03-21 17:27:46.125 080 12492.50 210.07 54685.53 88888.00 2015-03-21 17:27:46.250 080 12492.48 210.03 54685.55 88888.00 2015-03-21 17:27:46.375 080 12492.50 210.00 54685.53 88888.00 2015-03-21 17:27:46.500 080 12492.52 209.97 54685.55 88888.00 2015-03-21 17:27:46.625 080 12492.48 209.97 54685.55 88888.00 2015-03-21 17:27:46.750 080 12492.55 209.95 54685.57 88888.00 2015-03-21 17:27:46.875 080 12492.60 209.95 54685.55 88888.00 2015-03-21 17:27:47.000 080 12492.58 209.97 54685.53 88888.00 2015-03-21 17:27:47.125 080 12492.58 209.93 54685.55 88888.00 2015-03-21 17:27:47.250 080 12492.55 209.88 54685.55 88888.00 2015-03-21 17:27:47.375 080 12492.50 209.88 54685.55 88888.00 2015-03-21 17:27:47.500 080 12492.50 209.90 54685.57 88888.00 2015-03-21 17:27:47.625 080 12492.52 209.93 54685.57 88888.00 2015-03-21 17:27:47.750 080 12492.58 209.93 54685.60 88888.00 2015-03-21 17:27:47.875 080 12492.55 209.93 54685.55 88888.00 2015-03-21 17:27:48.000 080 12492.55 209.90 54685.57 88888.00 2015-03-21 17:27:48.125 080 12492.62 209.90 54685.57 88888.00 2015-03-21 17:27:48.250 080 12492.60 209.85 54685.57 88888.00 2015-03-21 17:27:48.375 080 12492.70 209.88 54685.57 88888.00 2015-03-21 17:27:48.500 080 12492.73 209.90 54685.57 88888.00 2015-03-21 17:27:48.625 080 12492.70 209.88 54685.60 88888.00 2015-03-21 17:27:48.750 080 12492.75 209.88 54685.62 88888.00 2015-03-21 17:27:48.875 080 12492.77 209.85 54685.60 88888.00 2015-03-21 17:27:49.000 080 12492.75 209.85 54685.60 88888.00 2015-03-21 17:27:49.125 080 12492.77 209.82 54685.62 88888.00 2015-03-21 17:27:49.250 080 12492.80 209.82 54685.62 88888.00 2015-03-21 17:27:49.375 080 12492.83 209.88 54685.60 88888.00 2015-03-21 17:27:49.500 080 12492.85 209.88 54685.57 88888.00 2015-03-21 17:27:49.625 080 12492.88 209.90 54685.60 88888.00 2015-03-21 17:27:49.750 080 12492.90 209.90 54685.62 88888.00 2015-03-21 17:27:49.875 080 12492.95 209.90 54685.62 88888.00 2015-03-21 17:27:50.000 080 12492.98 209.90 54685.60 88888.00 2015-03-21 17:27:50.125 080 12492.98 209.95 54685.62 88888.00 2015-03-21 17:27:50.250 080 12493.00 209.95 54685.62 88888.00 2015-03-21 17:27:50.375 080 12493.05 209.97 54685.62 88888.00 2015-03-21 17:27:50.500 080 12493.05 210.00 54685.65 88888.00 2015-03-21 17:27:50.625 080 12493.00 210.03 54685.60 88888.00 2015-03-21 17:27:50.750 080 12493.05 210.05 54685.62 88888.00 2015-03-21 17:27:50.875 080 12493.10 210.05 54685.60 88888.00 2015-03-21 17:27:51.000 080 12493.12 210.05 54685.60 88888.00 2015-03-21 17:27:51.125 080 12493.10 210.10 54685.62 88888.00 2015-03-21 17:27:51.250 080 12493.10 210.12 54685.62 88888.00 2015-03-21 17:27:51.375 080 12493.15 210.15 54685.60 88888.00 2015-03-21 17:27:51.500 080 12493.17 210.20 54685.62 88888.00 2015-03-21 17:27:51.625 080 12493.15 210.25 54685.62 88888.00 2015-03-21 17:27:51.750 080 12493.17 210.30 54685.65 88888.00 2015-03-21 17:27:51.875 080 12493.17 210.30 54685.65 88888.00 2015-03-21 17:27:52.000 080 12493.12 210.30 54685.62 88888.00 2015-03-21 17:27:52.125 080 12493.15 210.32 54685.62 88888.00 2015-03-21 17:27:52.250 080 12493.17 210.38 54685.65 88888.00 2015-03-21 17:27:52.375 080 12493.23 210.38 54685.60 88888.00 2015-03-21 17:27:52.500 080 12493.20 210.38 54685.62 88888.00 2015-03-21 17:27:52.625 080 12493.27 210.38 54685.57 88888.00 2015-03-21 17:27:52.750 080 12493.30 210.43 54685.57 88888.00 2015-03-21 17:27:52.875 080 12493.33 210.47 54685.60 88888.00 2015-03-21 17:27:53.000 080 12493.33 210.53 54685.60 88888.00 2015-03-21 17:27:53.125 080 12493.30 210.55 54685.57 88888.00 2015-03-21 17:27:53.250 080 12493.30 210.62 54685.60 88888.00 2015-03-21 17:27:53.375 080 12493.40 210.65 54685.57 88888.00 2015-03-21 17:27:53.500 080 12493.45 210.70 54685.57 88888.00 2015-03-21 17:27:53.625 080 12493.35 210.70 54685.57 88888.00 2015-03-21 17:27:53.750 080 12493.38 210.72 54685.60 88888.00 2015-03-21 17:27:53.875 080 12493.42 210.78 54685.60 88888.00 2015-03-21 17:27:54.000 080 12493.38 210.82 54685.60 88888.00 2015-03-21 17:27:54.125 080 12493.35 210.85 54685.60 88888.00 2015-03-21 17:27:54.250 080 12493.27 210.88 54685.60 88888.00 2015-03-21 17:27:54.375 080 12493.25 210.90 54685.57 88888.00 2015-03-21 17:27:54.500 080 12493.27 210.95 54685.60 88888.00 2015-03-21 17:27:54.625 080 12493.33 211.00 54685.60 88888.00 2015-03-21 17:27:54.750 080 12493.30 211.07 54685.57 88888.00 2015-03-21 17:27:54.875 080 12493.25 211.10 54685.60 88888.00 2015-03-21 17:27:55.000 080 12493.25 211.15 54685.57 88888.00 2015-03-21 17:27:55.125 080 12493.25 211.18 54685.57 88888.00 2015-03-21 17:27:55.250 080 12493.20 211.20 54685.57 88888.00 2015-03-21 17:27:55.375 080 12493.25 211.22 54685.55 88888.00 2015-03-21 17:27:55.500 080 12493.23 211.28 54685.57 88888.00 2015-03-21 17:27:55.625 080 12493.17 211.28 54685.57 88888.00 2015-03-21 17:27:55.750 080 12493.17 211.35 54685.60 88888.00 2015-03-21 17:27:55.875 080 12493.23 211.38 54685.57 88888.00 2015-03-21 17:27:56.000 080 12493.17 211.40 54685.55 88888.00 2015-03-21 17:27:56.125 080 12493.10 211.43 54685.60 88888.00 2015-03-21 17:27:56.250 080 12493.10 211.43 54685.57 88888.00 2015-03-21 17:27:56.375 080 12493.17 211.47 54685.60 88888.00 2015-03-21 17:27:56.500 080 12493.05 211.47 54685.60 88888.00 2015-03-21 17:27:56.625 080 12493.02 211.53 54685.57 88888.00 2015-03-21 17:27:56.750 080 12493.05 211.57 54685.60 88888.00 2015-03-21 17:27:56.875 080 12493.02 211.62 54685.60 88888.00 2015-03-21 17:27:57.000 080 12493.00 211.62 54685.60 88888.00 2015-03-21 17:27:57.125 080 12492.98 211.65 54685.57 88888.00 2015-03-21 17:27:57.250 080 12492.88 211.68 54685.60 88888.00 2015-03-21 17:27:57.375 080 12492.88 211.68 54685.57 88888.00 2015-03-21 17:27:57.500 080 12492.77 211.70 54685.60 88888.00 2015-03-21 17:27:57.625 080 12492.77 211.75 54685.60 88888.00 2015-03-21 17:27:57.750 080 12492.80 211.78 54685.60 88888.00 2015-03-21 17:27:57.875 080 12492.85 211.80 54685.60 88888.00 2015-03-21 17:27:58.000 080 12492.83 211.80 54685.57 88888.00 2015-03-21 17:27:58.125 080 12492.77 211.82 54685.60 88888.00 2015-03-21 17:27:58.250 080 12492.60 211.85 54685.62 88888.00 2015-03-21 17:27:58.375 080 12492.52 211.88 54685.62 88888.00 2015-03-21 17:27:58.500 080 12492.50 211.82 54685.60 88888.00 2015-03-21 17:27:58.625 080 12492.42 211.88 54685.60 88888.00 2015-03-21 17:27:58.750 080 12492.42 211.90 54685.60 88888.00 2015-03-21 17:27:58.875 080 12492.48 211.93 54685.62 88888.00 2015-03-21 17:27:59.000 080 12492.42 211.95 54685.62 88888.00 2015-03-21 17:27:59.125 080 12492.42 211.95 54685.62 88888.00 2015-03-21 17:27:59.250 080 12492.40 211.95 54685.65 88888.00 2015-03-21 17:27:59.375 080 12492.38 211.93 54685.62 88888.00 2015-03-21 17:27:59.500 080 12492.38 211.95 54685.62 88888.00 2015-03-21 17:27:59.625 080 12492.33 211.93 54685.65 88888.00 2015-03-21 17:27:59.750 080 12492.35 211.95 54685.68 88888.00 2015-03-21 17:27:59.875 080 12492.33 211.97 54685.68 88888.00 2015-03-21 17:28:00.000 080 12492.20 211.97 54685.65 88888.00 2015-03-21 17:28:00.125 080 12492.17 211.93 54685.62 88888.00 2015-03-21 17:28:00.250 080 12492.20 211.90 54685.65 88888.00 2015-03-21 17:28:00.375 080 12492.27 211.93 54685.70 88888.00 2015-03-21 17:28:00.500 080 12492.27 211.93 54685.68 88888.00 2015-03-21 17:28:00.625 080 12492.17 211.90 54685.65 88888.00 2015-03-21 17:28:00.750 080 12492.12 211.90 54685.65 88888.00 2015-03-21 17:28:00.875 080 12492.08 211.93 54685.68 88888.00 2015-03-21 17:28:01.000 080 12492.08 211.90 54685.65 88888.00 2015-03-21 17:28:01.125 080 12492.10 211.88 54685.68 88888.00 2015-03-21 17:28:01.250 080 12492.08 211.85 54685.70 88888.00 2015-03-21 17:28:01.375 080 12492.05 211.88 54685.68 88888.00 2015-03-21 17:28:01.500 080 12492.02 211.90 54685.70 88888.00 2015-03-21 17:28:01.625 080 12492.00 211.85 54685.72 88888.00 2015-03-21 17:28:01.750 080 12492.00 211.85 54685.72 88888.00 2015-03-21 17:28:01.875 080 12492.05 211.82 54685.72 88888.00 2015-03-21 17:28:02.000 080 12492.08 211.80 54685.72 88888.00 2015-03-21 17:28:02.125 080 12492.08 211.78 54685.70 88888.00 2015-03-21 17:28:02.250 080 12492.05 211.75 54685.70 88888.00 2015-03-21 17:28:02.375 080 12492.05 211.70 54685.70 88888.00 2015-03-21 17:28:02.500 080 12492.02 211.70 54685.70 88888.00 2015-03-21 17:28:02.625 080 12492.05 211.68 54685.72 88888.00 2015-03-21 17:28:02.750 080 12492.05 211.68 54685.72 88888.00 2015-03-21 17:28:02.875 080 12492.05 211.65 54685.75 88888.00 2015-03-21 17:28:03.000 080 12492.00 211.57 54685.72 88888.00 2015-03-21 17:28:03.125 080 12491.95 211.55 54685.72 88888.00 2015-03-21 17:28:03.250 080 12491.98 211.53 54685.70 88888.00 2015-03-21 17:28:03.375 080 12492.02 211.55 54685.70 88888.00 2015-03-21 17:28:03.500 080 12492.05 211.50 54685.72 88888.00 2015-03-21 17:28:03.625 080 12492.08 211.45 54685.70 88888.00 2015-03-21 17:28:03.750 080 12492.10 211.43 54685.75 88888.00 2015-03-21 17:28:03.875 080 12492.10 211.43 54685.75 88888.00 2015-03-21 17:28:04.000 080 12492.12 211.38 54685.70 88888.00 2015-03-21 17:28:04.125 080 12492.17 211.35 54685.72 88888.00 2015-03-21 17:28:04.250 080 12492.25 211.30 54685.72 88888.00 2015-03-21 17:28:04.375 080 12492.33 211.30 54685.72 88888.00 2015-03-21 17:28:04.500 080 12492.27 211.28 54685.70 88888.00 2015-03-21 17:28:04.625 080 12492.27 211.22 54685.65 88888.00 2015-03-21 17:28:04.750 080 12492.30 211.22 54685.68 88888.00 2015-03-21 17:28:04.875 080 12492.33 211.22 54685.72 88888.00 2015-03-21 17:28:05.000 080 12492.33 211.18 54685.65 88888.00 2015-03-21 17:28:05.125 080 12492.40 211.10 54685.68 88888.00 2015-03-21 17:28:05.250 080 12492.42 211.05 54685.72 88888.00 2015-03-21 17:28:05.375 080 12492.48 211.03 54685.70 88888.00 2015-03-21 17:28:05.500 080 12492.50 211.03 54685.68 88888.00 2015-03-21 17:28:05.625 080 12492.50 211.00 54685.70 88888.00 2015-03-21 17:28:05.750 080 12492.42 210.95 54685.72 88888.00 2015-03-21 17:28:05.875 080 12492.48 210.93 54685.70 88888.00 2015-03-21 17:28:06.000 080 12492.50 210.88 54685.65 88888.00 2015-03-21 17:28:06.125 080 12492.55 210.88 54685.68 88888.00 2015-03-21 17:28:06.250 080 12492.60 210.82 54685.70 88888.00 2015-03-21 17:28:06.375 080 12492.67 210.82 54685.70 88888.00 2015-03-21 17:28:06.500 080 12492.73 210.78 54685.65 88888.00 2015-03-21 17:28:06.625 080 12492.73 210.75 54685.68 88888.00 2015-03-21 17:28:06.750 080 12492.75 210.70 54685.68 88888.00 2015-03-21 17:28:06.875 080 12492.77 210.68 54685.68 88888.00 2015-03-21 17:28:07.000 080 12492.80 210.62 54685.62 88888.00 2015-03-21 17:28:07.125 080 12492.90 210.57 54685.68 88888.00 2015-03-21 17:28:07.250 080 12493.00 210.55 54685.62 88888.00 2015-03-21 17:28:07.375 080 12493.05 210.57 54685.60 88888.00 2015-03-21 17:28:07.500 080 12493.05 210.53 54685.60 88888.00 2015-03-21 17:28:07.625 080 12493.10 210.47 54685.60 88888.00 2015-03-21 17:28:07.750 080 12493.17 210.47 54685.57 88888.00 2015-03-21 17:28:07.875 080 12493.23 210.45 54685.57 88888.00 2015-03-21 17:28:08.000 080 12493.25 210.40 54685.60 88888.00 2015-03-21 17:28:08.125 080 12493.33 210.38 54685.62 88888.00 2015-03-21 17:28:08.250 080 12493.35 210.32 54685.62 88888.00 2015-03-21 17:28:08.375 080 12493.42 210.38 54685.60 88888.00 2015-03-21 17:28:08.500 080 12493.45 210.35 54685.57 88888.00 2015-03-21 17:28:08.625 080 12493.48 210.32 54685.55 88888.00 2015-03-21 17:28:08.750 080 12493.58 210.30 54685.55 88888.00 2015-03-21 17:28:08.875 080 12493.67 210.28 54685.55 88888.00 2015-03-21 17:28:09.000 080 12493.70 210.25 54685.55 88888.00 2015-03-21 17:28:09.125 080 12493.77 210.25 54685.53 88888.00 2015-03-21 17:28:09.250 080 12493.80 210.20 54685.53 88888.00 2015-03-21 17:28:09.375 080 12493.88 210.20 54685.50 88888.00 2015-03-21 17:28:09.500 080 12493.92 210.20 54685.50 88888.00 2015-03-21 17:28:09.625 080 12493.95 210.18 54685.50 88888.00 2015-03-21 17:28:09.750 080 12494.12 210.20 54685.53 88888.00 2015-03-21 17:28:09.875 080 12494.17 210.18 54685.53 88888.00 2015-03-21 17:28:10.000 080 12494.20 210.15 54685.50 88888.00 2015-03-21 17:28:10.125 080 12494.23 210.15 54685.53 88888.00 2015-03-21 17:28:10.250 080 12494.20 210.15 54685.50 88888.00 2015-03-21 17:28:10.375 080 12494.33 210.15 54685.47 88888.00 2015-03-21 17:28:10.500 080 12494.40 210.12 54685.47 88888.00 2015-03-21 17:28:10.625 080 12494.45 210.12 54685.45 88888.00 2015-03-21 17:28:10.750 080 12494.48 210.12 54685.47 88888.00 2015-03-21 17:28:10.875 080 12494.60 210.10 54685.45 88888.00 2015-03-21 17:28:11.000 080 12494.65 210.07 54685.43 88888.00 2015-03-21 17:28:11.125 080 12494.62 210.10 54685.43 88888.00 2015-03-21 17:28:11.250 080 12494.60 210.12 54685.45 88888.00 2015-03-21 17:28:11.375 080 12494.65 210.12 54685.45 88888.00 2015-03-21 17:28:11.500 080 12494.73 210.10 54685.43 88888.00 2015-03-21 17:28:11.625 080 12494.77 210.10 54685.40 88888.00 2015-03-21 17:28:11.750 080 12494.80 210.12 54685.40 88888.00 2015-03-21 17:28:11.875 080 12494.85 210.15 54685.40 88888.00 2015-03-21 17:28:12.000 080 12494.88 210.12 54685.38 88888.00 2015-03-21 17:28:12.125 080 12494.88 210.12 54685.38 88888.00 2015-03-21 17:28:12.250 080 12494.90 210.15 54685.40 88888.00 2015-03-21 17:28:12.375 080 12494.98 210.18 54685.40 88888.00 2015-03-21 17:28:12.500 080 12494.98 210.18 54685.43 88888.00 2015-03-21 17:28:12.625 080 12495.05 210.18 54685.40 88888.00 2015-03-21 17:28:12.750 080 12495.08 210.20 54685.43 88888.00 2015-03-21 17:28:12.875 080 12495.08 210.22 54685.38 88888.00 2015-03-21 17:28:13.000 080 12495.08 210.20 54685.35 88888.00 2015-03-21 17:28:13.125 080 12495.12 210.28 54685.38 88888.00 2015-03-21 17:28:13.250 080 12495.12 210.28 54685.38 88888.00 2015-03-21 17:28:13.375 080 12495.12 210.30 54685.40 88888.00 2015-03-21 17:28:13.500 080 12495.10 210.30 54685.38 88888.00 2015-03-21 17:28:13.625 080 12495.12 210.30 54685.35 88888.00 2015-03-21 17:28:13.750 080 12495.17 210.32 54685.38 88888.00 2015-03-21 17:28:13.875 080 12495.23 210.35 54685.40 88888.00 2015-03-21 17:28:14.000 080 12495.23 210.35 54685.40 88888.00 2015-03-21 17:28:14.125 080 12495.23 210.35 54685.40 88888.00 2015-03-21 17:28:14.250 080 12495.23 210.38 54685.40 88888.00 2015-03-21 17:28:14.375 080 12495.20 210.40 54685.40 88888.00 2015-03-21 17:28:14.500 080 12495.15 210.40 54685.40 88888.00 2015-03-21 17:28:14.625 080 12495.12 210.45 54685.40 88888.00 2015-03-21 17:28:14.750 080 12495.10 210.50 54685.43 88888.00 2015-03-21 17:28:14.875 080 12495.08 210.55 54685.45 88888.00 2015-03-21 17:28:15.000 080 12495.12 210.53 54685.45 88888.00 2015-03-21 17:28:15.125 080 12495.10 210.57 54685.47 88888.00 2015-03-21 17:28:15.250 080 12495.05 210.55 54685.50 88888.00 2015-03-21 17:28:15.375 080 12495.12 210.60 54685.50 88888.00 2015-03-21 17:28:15.500 080 12495.08 210.62 54685.47 88888.00 2015-03-21 17:28:15.625 080 12495.00 210.70 54685.45 88888.00 2015-03-21 17:28:15.750 080 12495.00 210.70 54685.45 88888.00 2015-03-21 17:28:15.875 080 12494.95 210.70 54685.47 88888.00 2015-03-21 17:28:16.000 080 12494.90 210.70 54685.45 88888.00 2015-03-21 17:28:16.125 080 12494.92 210.75 54685.50 88888.00 2015-03-21 17:28:16.250 080 12494.90 210.78 54685.50 88888.00 2015-03-21 17:28:16.375 080 12494.88 210.78 54685.50 88888.00 2015-03-21 17:28:16.500 080 12494.80 210.80 54685.47 88888.00 2015-03-21 17:28:16.625 080 12494.73 210.82 54685.47 88888.00 2015-03-21 17:28:16.750 080 12494.70 210.85 54685.50 88888.00 2015-03-21 17:28:16.875 080 12494.70 210.88 54685.50 88888.00 2015-03-21 17:28:17.000 080 12494.65 210.93 54685.50 88888.00 2015-03-21 17:28:17.125 080 12494.60 210.95 54685.53 88888.00 2015-03-21 17:28:17.250 080 12494.58 210.97 54685.55 88888.00 2015-03-21 17:28:17.375 080 12494.58 211.00 54685.55 88888.00 2015-03-21 17:28:17.500 080 12494.48 211.03 54685.57 88888.00 2015-03-21 17:28:17.625 080 12494.38 211.03 54685.60 88888.00 2015-03-21 17:28:17.750 080 12494.33 211.07 54685.62 88888.00 2015-03-21 17:28:17.875 080 12494.33 211.10 54685.62 88888.00 2015-03-21 17:28:18.000 080 12494.25 211.10 54685.62 88888.00 2015-03-21 17:28:18.125 080 12494.23 211.15 54685.65 88888.00 2015-03-21 17:28:18.250 080 12494.20 211.15 54685.68 88888.00 2015-03-21 17:28:18.375 080 12494.20 211.15 54685.70 88888.00 2015-03-21 17:28:18.500 080 12494.10 211.18 54685.70 88888.00 2015-03-21 17:28:18.625 080 12494.00 211.20 54685.68 88888.00 2015-03-21 17:28:18.750 080 12493.98 211.22 54685.70 88888.00 2015-03-21 17:28:18.875 080 12493.92 211.22 54685.65 88888.00 2015-03-21 17:28:19.000 080 12493.83 211.25 54685.70 88888.00 2015-03-21 17:28:19.125 080 12493.80 211.28 54685.70 88888.00 2015-03-21 17:28:19.250 080 12493.77 211.28 54685.75 88888.00 2015-03-21 17:28:19.375 080 12493.73 211.32 54685.75 88888.00 2015-03-21 17:28:19.500 080 12493.67 211.32 54685.80 88888.00 2015-03-21 17:28:19.625 080 12493.58 211.35 54685.80 88888.00 2015-03-21 17:28:19.750 080 12493.45 211.35 54685.78 88888.00 2015-03-21 17:28:19.875 080 12493.38 211.35 54685.80 88888.00 2015-03-21 17:28:20.000 080 12493.33 211.38 54685.82 88888.00 2015-03-21 17:28:20.125 080 12493.30 211.40 54685.80 88888.00 2015-03-21 17:28:20.250 080 12493.17 211.43 54685.80 88888.00 2015-03-21 17:28:20.375 080 12493.12 211.43 54685.80 88888.00 2015-03-21 17:28:20.500 080 12493.10 211.45 54685.85 88888.00 2015-03-21 17:28:20.625 080 12493.08 211.47 54685.88 88888.00 2015-03-21 17:28:20.750 080 12493.12 211.47 54685.88 88888.00 2015-03-21 17:28:20.875 080 12493.05 211.47 54685.88 88888.00 2015-03-21 17:28:21.000 080 12492.98 211.50 54685.90 88888.00 2015-03-21 17:28:21.125 080 12492.88 211.53 54685.90 88888.00 2015-03-21 17:28:21.250 080 12492.83 211.53 54685.97 88888.00 2015-03-21 17:28:21.375 080 12492.85 211.53 54685.95 88888.00 2015-03-21 17:28:21.500 080 12492.85 211.50 54685.95 88888.00 2015-03-21 17:28:21.625 080 12492.80 211.50 54685.93 88888.00 2015-03-21 17:28:21.750 080 12492.70 211.53 54685.93 88888.00 2015-03-21 17:28:21.875 080 12492.60 211.50 54685.95 88888.00 2015-03-21 17:28:22.000 080 12492.50 211.50 54685.95 88888.00 2015-03-21 17:28:22.125 080 12492.50 211.53 54686.00 88888.00 2015-03-21 17:28:22.250 080 12492.42 211.53 54685.97 88888.00 2015-03-21 17:28:22.375 080 12492.38 211.50 54685.97 88888.00 2015-03-21 17:28:22.500 080 12492.33 211.50 54685.97 88888.00 2015-03-21 17:28:22.625 080 12492.42 211.55 54686.03 88888.00 2015-03-21 17:28:22.750 080 12492.38 211.53 54686.03 88888.00 2015-03-21 17:28:22.875 080 12492.25 211.53 54686.03 88888.00 2015-03-21 17:28:23.000 080 12492.17 211.55 54686.05 88888.00 2015-03-21 17:28:23.125 080 12492.12 211.55 54686.03 88888.00 2015-03-21 17:28:23.250 080 12492.15 211.53 54686.00 88888.00 2015-03-21 17:28:23.375 080 12492.17 211.55 54686.03 88888.00 2015-03-21 17:28:23.500 080 12492.12 211.55 54686.03 88888.00 2015-03-21 17:28:23.625 080 12492.02 211.53 54686.03 88888.00 2015-03-21 17:28:23.750 080 12492.02 211.53 54686.05 88888.00 2015-03-21 17:28:23.875 080 12492.08 211.57 54686.00 88888.00 2015-03-21 17:28:24.000 080 12492.10 211.55 54686.00 88888.00 2015-03-21 17:28:24.125 080 12492.10 211.50 54686.05 88888.00 2015-03-21 17:28:24.250 080 12492.00 211.50 54686.05 88888.00 2015-03-21 17:28:24.375 080 12491.98 211.47 54686.03 88888.00 2015-03-21 17:28:24.500 080 12492.00 211.45 54686.03 88888.00 2015-03-21 17:28:24.625 080 12492.02 211.45 54686.03 88888.00 2015-03-21 17:28:24.750 080 12492.00 211.50 54686.05 88888.00 2015-03-21 17:28:24.875 080 12491.98 211.45 54686.05 88888.00 2015-03-21 17:28:25.000 080 12491.98 211.50 54686.00 88888.00 2015-03-21 17:28:25.125 080 12491.98 211.50 54686.00 88888.00 2015-03-21 17:28:25.250 080 12492.05 211.50 54686.00 88888.00 2015-03-21 17:28:25.375 080 12492.15 211.45 54685.97 88888.00 2015-03-21 17:28:25.500 080 12492.12 211.45 54685.97 88888.00 2015-03-21 17:28:25.625 080 12492.08 211.43 54685.97 88888.00 2015-03-21 17:28:25.750 080 12492.08 211.45 54685.97 88888.00 2015-03-21 17:28:25.875 080 12492.08 211.43 54686.03 88888.00 2015-03-21 17:28:26.000 080 12492.05 211.38 54685.97 88888.00 2015-03-21 17:28:26.125 080 12492.02 211.35 54685.97 88888.00 2015-03-21 17:28:26.250 080 12492.05 211.35 54685.95 88888.00 2015-03-21 17:28:26.375 080 12492.05 211.35 54685.97 88888.00 2015-03-21 17:28:26.500 080 12492.02 211.35 54685.97 88888.00 2015-03-21 17:28:26.625 080 12492.10 211.32 54685.97 88888.00 2015-03-21 17:28:26.750 080 12492.15 211.28 54685.93 88888.00 2015-03-21 17:28:26.875 080 12492.23 211.28 54685.93 88888.00 2015-03-21 17:28:27.000 080 12492.25 211.28 54685.93 88888.00 2015-03-21 17:28:27.125 080 12492.33 211.25 54685.95 88888.00 2015-03-21 17:28:27.250 080 12492.38 211.25 54685.93 88888.00 2015-03-21 17:28:27.375 080 12492.50 211.25 54685.93 88888.00 2015-03-21 17:28:27.500 080 12492.55 211.22 54685.90 88888.00 2015-03-21 17:28:27.625 080 12492.52 211.22 54685.90 88888.00 2015-03-21 17:28:27.750 080 12492.50 211.20 54685.90 88888.00 2015-03-21 17:28:27.875 080 12492.60 211.22 54685.90 88888.00 2015-03-21 17:28:28.000 080 12492.65 211.20 54685.88 88888.00 2015-03-21 17:28:28.125 080 12492.60 211.18 54685.88 88888.00 2015-03-21 17:28:28.250 080 12492.65 211.12 54685.88 88888.00 2015-03-21 17:28:28.375 080 12492.80 211.12 54685.88 88888.00 2015-03-21 17:28:28.500 080 12492.92 211.12 54685.82 88888.00 2015-03-21 17:28:28.625 080 12493.00 211.10 54685.82 88888.00 2015-03-21 17:28:28.750 080 12493.02 211.07 54685.80 88888.00 2015-03-21 17:28:28.875 080 12493.00 211.05 54685.80 88888.00 2015-03-21 17:28:29.000 080 12493.10 211.03 54685.80 88888.00 2015-03-21 17:28:29.125 080 12493.23 210.97 54685.82 88888.00 2015-03-21 17:28:29.250 080 12493.33 211.00 54685.80 88888.00 2015-03-21 17:28:29.375 080 12493.35 210.95 54685.78 88888.00 2015-03-21 17:28:29.500 080 12493.33 210.90 54685.78 88888.00 2015-03-21 17:28:29.625 080 12493.42 210.88 54685.75 88888.00 2015-03-21 17:28:29.750 080 12493.50 210.88 54685.75 88888.00 2015-03-21 17:28:29.875 080 12493.55 210.85 54685.70 88888.00 2015-03-21 17:28:30.000 080 12493.60 210.88 54685.68 88888.00 2015-03-21 17:28:30.125 080 12493.65 210.90 54685.70 88888.00 2015-03-21 17:28:30.250 080 12493.65 210.88 54685.70 88888.00 2015-03-21 17:28:30.375 080 12493.67 210.85 54685.72 88888.00 2015-03-21 17:28:30.500 080 12493.70 210.82 54685.68 88888.00 2015-03-21 17:28:30.625 080 12493.75 210.80 54685.68 88888.00 2015-03-21 17:28:30.750 080 12493.80 210.78 54685.68 88888.00 2015-03-21 17:28:30.875 080 12493.83 210.80 54685.68 88888.00 2015-03-21 17:28:31.000 080 12493.92 210.78 54685.65 88888.00 2015-03-21 17:28:31.125 080 12493.98 210.80 54685.65 88888.00 2015-03-21 17:28:31.250 080 12494.05 210.78 54685.62 88888.00 2015-03-21 17:28:31.375 080 12494.10 210.75 54685.65 88888.00 2015-03-21 17:28:31.500 080 12494.15 210.75 54685.65 88888.00 2015-03-21 17:28:31.625 080 12494.23 210.72 54685.65 88888.00 2015-03-21 17:28:31.750 080 12494.27 210.70 54685.62 88888.00 2015-03-21 17:28:31.875 080 12494.30 210.72 54685.60 88888.00 2015-03-21 17:28:32.000 080 12494.38 210.65 54685.60 88888.00 2015-03-21 17:28:32.125 080 12494.40 210.62 54685.62 88888.00 2015-03-21 17:28:32.250 080 12494.42 210.65 54685.62 88888.00 2015-03-21 17:28:32.375 080 12494.42 210.62 54685.62 88888.00 2015-03-21 17:28:32.500 080 12494.45 210.62 54685.60 88888.00 2015-03-21 17:28:32.625 080 12494.55 210.60 54685.57 88888.00 2015-03-21 17:28:32.750 080 12494.60 210.57 54685.57 88888.00 2015-03-21 17:28:32.875 080 12494.62 210.55 54685.60 88888.00 2015-03-21 17:28:33.000 080 12494.70 210.57 54685.62 88888.00 2015-03-21 17:28:33.125 080 12494.73 210.57 54685.60 88888.00 2015-03-21 17:28:33.250 080 12494.67 210.53 54685.60 88888.00 2015-03-21 17:28:33.375 080 12494.75 210.53 54685.60 88888.00 2015-03-21 17:28:33.500 080 12494.77 210.53 54685.57 88888.00 2015-03-21 17:28:33.625 080 12494.85 210.55 54685.57 88888.00 2015-03-21 17:28:33.750 080 12494.88 210.57 54685.60 88888.00 2015-03-21 17:28:33.875 080 12494.92 210.53 54685.57 88888.00 2015-03-21 17:28:34.000 080 12494.90 210.47 54685.57 88888.00 2015-03-21 17:28:34.125 080 12494.85 210.50 54685.60 88888.00 2015-03-21 17:28:34.250 080 12494.85 210.47 54685.62 88888.00 2015-03-21 17:28:34.375 080 12494.90 210.50 54685.62 88888.00 2015-03-21 17:28:34.500 080 12494.98 210.53 54685.62 88888.00 2015-03-21 17:28:34.625 080 12495.02 210.55 54685.65 88888.00 2015-03-21 17:28:34.750 080 12495.00 210.53 54685.62 88888.00 2015-03-21 17:28:34.875 080 12494.95 210.53 54685.65 88888.00 2015-03-21 17:28:35.000 080 12494.98 210.53 54685.65 88888.00 2015-03-21 17:28:35.125 080 12494.95 210.53 54685.68 88888.00 2015-03-21 17:28:35.250 080 12494.90 210.50 54685.68 88888.00 2015-03-21 17:28:35.375 080 12494.98 210.53 54685.65 88888.00 2015-03-21 17:28:35.500 080 12495.00 210.55 54685.68 88888.00 2015-03-21 17:28:35.625 080 12494.98 210.50 54685.70 88888.00 2015-03-21 17:28:35.750 080 12494.98 210.50 54685.70 88888.00 2015-03-21 17:28:35.875 080 12494.92 210.47 54685.70 88888.00 2015-03-21 17:28:36.000 080 12494.92 210.50 54685.70 88888.00 2015-03-21 17:28:36.125 080 12494.88 210.47 54685.72 88888.00 2015-03-21 17:28:36.250 080 12494.75 210.47 54685.78 88888.00 2015-03-21 17:28:36.375 080 12494.73 210.53 54685.75 88888.00 2015-03-21 17:28:36.500 080 12494.73 210.47 54685.75 88888.00 2015-03-21 17:28:36.625 080 12494.73 210.45 54685.78 88888.00 2015-03-21 17:28:36.750 080 12494.75 210.50 54685.75 88888.00 2015-03-21 17:28:36.875 080 12494.73 210.50 54685.78 88888.00 2015-03-21 17:28:37.000 080 12494.77 210.47 54685.78 88888.00 2015-03-21 17:28:37.125 080 12494.77 210.53 54685.80 88888.00 2015-03-21 17:28:37.250 080 12494.70 210.50 54685.80 88888.00 2015-03-21 17:28:37.375 080 12494.65 210.53 54685.85 88888.00 2015-03-21 17:28:37.500 080 12494.60 210.55 54685.85 88888.00 2015-03-21 17:28:37.625 080 12494.55 210.55 54685.85 88888.00 2015-03-21 17:28:37.750 080 12494.48 210.53 54685.85 88888.00 2015-03-21 17:28:37.875 080 12494.48 210.57 54685.88 88888.00 2015-03-21 17:28:38.000 080 12494.42 210.53 54685.88 88888.00 2015-03-21 17:28:38.125 080 12494.38 210.57 54685.88 88888.00 2015-03-21 17:28:38.250 080 12494.30 210.57 54685.90 88888.00 2015-03-21 17:28:38.375 080 12494.33 210.57 54685.97 88888.00 2015-03-21 17:28:38.500 080 12494.27 210.57 54685.95 88888.00 2015-03-21 17:28:38.625 080 12494.20 210.55 54685.95 88888.00 2015-03-21 17:28:38.750 080 12494.20 210.57 54685.97 88888.00 2015-03-21 17:28:38.875 080 12494.17 210.57 54685.95 88888.00 2015-03-21 17:28:39.000 080 12494.15 210.60 54686.00 88888.00 2015-03-21 17:28:39.125 080 12494.08 210.60 54686.07 88888.00 2015-03-21 17:28:39.250 080 12494.05 210.62 54686.10 88888.00 2015-03-21 17:28:39.375 080 12494.02 210.65 54686.05 88888.00 2015-03-21 17:28:39.500 080 12493.92 210.62 54686.07 88888.00 2015-03-21 17:28:39.625 080 12493.85 210.68 54686.07 88888.00 2015-03-21 17:28:39.750 080 12493.80 210.68 54686.10 88888.00 2015-03-21 17:28:39.875 080 12493.80 210.70 54686.12 88888.00 2015-03-21 17:28:40.000 080 12493.77 210.70 54686.10 88888.00 2015-03-21 17:28:40.125 080 12493.70 210.70 54686.12 88888.00 2015-03-21 17:28:40.250 080 12493.70 210.70 54686.15 88888.00 2015-03-21 17:28:40.375 080 12493.75 210.72 54686.20 88888.00 2015-03-21 17:28:40.500 080 12493.67 210.78 54686.18 88888.00 2015-03-21 17:28:40.625 080 12493.60 210.75 54686.18 88888.00 2015-03-21 17:28:40.750 080 12493.55 210.75 54686.18 88888.00 2015-03-21 17:28:40.875 080 12493.52 210.78 54686.18 88888.00 2015-03-21 17:28:41.000 080 12493.48 210.80 54686.20 88888.00 2015-03-21 17:28:41.125 080 12493.45 210.80 54686.22 88888.00 2015-03-21 17:28:41.250 080 12493.33 210.80 54686.25 88888.00 2015-03-21 17:28:41.375 080 12493.30 210.82 54686.25 88888.00 2015-03-21 17:28:41.500 080 12493.20 210.82 54686.25 88888.00 2015-03-21 17:28:41.625 080 12493.23 210.82 54686.22 88888.00 2015-03-21 17:28:41.750 080 12493.25 210.82 54686.22 88888.00 2015-03-21 17:28:41.875 080 12493.33 210.90 54686.22 88888.00 2015-03-21 17:28:42.000 080 12493.30 210.90 54686.25 88888.00 2015-03-21 17:28:42.125 080 12493.23 210.90 54686.25 88888.00 2015-03-21 17:28:42.250 080 12493.12 210.90 54686.28 88888.00 2015-03-21 17:28:42.375 080 12493.12 210.93 54686.25 88888.00 2015-03-21 17:28:42.500 080 12493.20 210.93 54686.25 88888.00 2015-03-21 17:28:42.625 080 12493.23 210.93 54686.28 88888.00 2015-03-21 17:28:42.750 080 12493.20 210.95 54686.28 88888.00 2015-03-21 17:28:42.875 080 12493.23 210.95 54686.28 88888.00 2015-03-21 17:28:43.000 080 12493.20 210.97 54686.25 88888.00 2015-03-21 17:28:43.125 080 12493.20 210.95 54686.28 88888.00 2015-03-21 17:28:43.250 080 12493.12 210.95 54686.28 88888.00 2015-03-21 17:28:43.375 080 12493.12 210.97 54686.28 88888.00 2015-03-21 17:28:43.500 080 12493.15 211.00 54686.25 88888.00 2015-03-21 17:28:43.625 080 12493.15 211.03 54686.28 88888.00 2015-03-21 17:28:43.750 080 12493.12 211.05 54686.28 88888.00 2015-03-21 17:28:43.875 080 12493.08 211.05 54686.25 88888.00 2015-03-21 17:28:44.000 080 12493.05 211.07 54686.25 88888.00 2015-03-21 17:28:44.125 080 12493.12 211.10 54686.28 88888.00 2015-03-21 17:28:44.250 080 12493.12 211.07 54686.28 88888.00 2015-03-21 17:28:44.375 080 12493.12 211.05 54686.22 88888.00 2015-03-21 17:28:44.500 080 12493.10 211.05 54686.20 88888.00 2015-03-21 17:28:44.625 080 12493.08 211.07 54686.20 88888.00 2015-03-21 17:28:44.750 080 12493.02 211.10 54686.20 88888.00 2015-03-21 17:28:44.875 080 12493.12 211.10 54686.22 88888.00 2015-03-21 17:28:45.000 080 12493.23 211.07 54686.22 88888.00 2015-03-21 17:28:45.125 080 12493.25 211.10 54686.20 88888.00 2015-03-21 17:28:45.250 080 12493.23 211.10 54686.20 88888.00 2015-03-21 17:28:45.375 080 12493.23 211.15 54686.20 88888.00 2015-03-21 17:28:45.500 080 12493.23 211.15 54686.18 88888.00 2015-03-21 17:28:45.625 080 12493.25 211.12 54686.15 88888.00 2015-03-21 17:28:45.750 080 12493.30 211.15 54686.20 88888.00 2015-03-21 17:28:45.875 080 12493.27 211.18 54686.22 88888.00 2015-03-21 17:28:46.000 080 12493.38 211.15 54686.20 88888.00 2015-03-21 17:28:46.125 080 12493.40 211.15 54686.20 88888.00 2015-03-21 17:28:46.250 080 12493.42 211.15 54686.18 88888.00 2015-03-21 17:28:46.375 080 12493.45 211.15 54686.15 88888.00 2015-03-21 17:28:46.500 080 12493.42 211.12 54686.15 88888.00 2015-03-21 17:28:46.625 080 12493.50 211.15 54686.15 88888.00 2015-03-21 17:28:46.750 080 12493.52 211.15 54686.12 88888.00 2015-03-21 17:28:46.875 080 12493.52 211.15 54686.10 88888.00 2015-03-21 17:28:47.000 080 12493.60 211.10 54686.10 88888.00 2015-03-21 17:28:47.125 080 12493.62 211.07 54686.10 88888.00 2015-03-21 17:28:47.250 080 12493.65 211.07 54686.10 88888.00 2015-03-21 17:28:47.375 080 12493.70 211.12 54686.10 88888.00 2015-03-21 17:28:47.500 080 12493.73 211.10 54686.07 88888.00 2015-03-21 17:28:47.625 080 12493.80 211.10 54686.07 88888.00 2015-03-21 17:28:47.750 080 12493.83 211.07 54686.07 88888.00 2015-03-21 17:28:47.875 080 12493.88 211.07 54686.05 88888.00 2015-03-21 17:28:48.000 080 12493.92 211.07 54686.00 88888.00 2015-03-21 17:28:48.125 080 12493.92 211.10 54686.07 88888.00 2015-03-21 17:28:48.250 080 12493.90 211.07 54686.07 88888.00 2015-03-21 17:28:48.375 080 12494.00 211.07 54686.05 88888.00 2015-03-21 17:28:48.500 080 12494.05 211.03 54686.05 88888.00 2015-03-21 17:28:48.625 080 12494.02 211.03 54686.03 88888.00 2015-03-21 17:28:48.750 080 12494.10 211.03 54685.97 88888.00 2015-03-21 17:28:48.875 080 12494.12 211.03 54685.97 88888.00 2015-03-21 17:28:49.000 080 12494.10 210.97 54685.97 88888.00 2015-03-21 17:28:49.125 080 12494.12 210.97 54686.03 88888.00 2015-03-21 17:28:49.250 080 12494.20 210.97 54686.00 88888.00 2015-03-21 17:28:49.375 080 12494.25 210.97 54686.00 88888.00 2015-03-21 17:28:49.500 080 12494.27 210.97 54686.00 88888.00 2015-03-21 17:28:49.625 080 12494.27 210.90 54685.97 88888.00 2015-03-21 17:28:49.750 080 12494.33 210.90 54685.95 88888.00 2015-03-21 17:28:49.875 080 12494.38 210.90 54685.97 88888.00 2015-03-21 17:28:50.000 080 12494.45 210.90 54685.95 88888.00 2015-03-21 17:28:50.125 080 12494.45 210.90 54685.97 88888.00 2015-03-21 17:28:50.250 080 12494.38 210.88 54685.97 88888.00 2015-03-21 17:28:50.375 080 12494.48 210.85 54685.97 88888.00 2015-03-21 17:28:50.500 080 12494.48 210.80 54685.97 88888.00 2015-03-21 17:28:50.625 080 12494.48 210.72 54685.95 88888.00 2015-03-21 17:28:50.750 080 12494.52 210.78 54685.93 88888.00 2015-03-21 17:28:50.875 080 12494.60 210.72 54685.93 88888.00 2015-03-21 17:28:51.000 080 12494.65 210.72 54685.97 88888.00 2015-03-21 17:28:51.125 080 12494.67 210.68 54685.95 88888.00 2015-03-21 17:28:51.250 080 12494.67 210.62 54685.97 88888.00 2015-03-21 17:28:51.375 080 12494.70 210.62 54685.95 88888.00 2015-03-21 17:28:51.500 080 12494.70 210.60 54685.95 88888.00 2015-03-21 17:28:51.625 080 12494.70 210.57 54685.95 88888.00 2015-03-21 17:28:51.750 080 12494.67 210.55 54685.95 88888.00 2015-03-21 17:28:51.875 080 12494.67 210.55 54685.95 88888.00 2015-03-21 17:28:52.000 080 12494.73 210.53 54685.97 88888.00 2015-03-21 17:28:52.125 080 12494.73 210.50 54685.97 88888.00 2015-03-21 17:28:52.250 080 12494.70 210.47 54685.95 88888.00 2015-03-21 17:28:52.375 080 12494.75 210.45 54685.95 88888.00 2015-03-21 17:28:52.500 080 12494.77 210.43 54685.97 88888.00 2015-03-21 17:28:52.625 080 12494.80 210.40 54686.00 88888.00 2015-03-21 17:28:52.750 080 12494.88 210.38 54686.03 88888.00 2015-03-21 17:28:52.875 080 12494.88 210.38 54686.00 88888.00 2015-03-21 17:28:53.000 080 12494.85 210.35 54686.03 88888.00 2015-03-21 17:28:53.125 080 12494.80 210.30 54686.03 88888.00 2015-03-21 17:28:53.250 080 12494.70 210.22 54686.00 88888.00 2015-03-21 17:28:53.375 080 12494.75 210.22 54686.03 88888.00 2015-03-21 17:28:53.500 080 12494.80 210.22 54686.07 88888.00 2015-03-21 17:28:53.625 080 12494.80 210.18 54686.05 88888.00 2015-03-21 17:28:53.750 080 12494.77 210.18 54686.03 88888.00 2015-03-21 17:28:53.875 080 12494.73 210.10 54686.05 88888.00 2015-03-21 17:28:54.000 080 12494.73 210.05 54686.07 88888.00 2015-03-21 17:28:54.125 080 12494.67 210.03 54686.05 88888.00 2015-03-21 17:28:54.250 080 12494.60 210.00 54686.07 88888.00 2015-03-21 17:28:54.375 080 12494.65 209.97 54686.07 88888.00 2015-03-21 17:28:54.500 080 12494.62 209.93 54686.07 88888.00 2015-03-21 17:28:54.625 080 12494.58 209.85 54686.07 88888.00 2015-03-21 17:28:54.750 080 12494.55 209.82 54686.10 88888.00 2015-03-21 17:28:54.875 080 12494.58 209.80 54686.07 88888.00 2015-03-21 17:28:55.000 080 12494.58 209.78 54686.15 88888.00 2015-03-21 17:28:55.125 080 12494.55 209.72 54686.20 88888.00 2015-03-21 17:28:55.250 080 12494.48 209.70 54686.20 88888.00 2015-03-21 17:28:55.375 080 12494.48 209.70 54686.20 88888.00 2015-03-21 17:28:55.500 080 12494.42 209.65 54686.20 88888.00 2015-03-21 17:28:55.625 080 12494.40 209.60 54686.22 88888.00 2015-03-21 17:28:55.750 080 12494.33 209.57 54686.22 88888.00 2015-03-21 17:28:55.875 080 12494.30 209.55 54686.22 88888.00 2015-03-21 17:28:56.000 080 12494.30 209.50 54686.25 88888.00 2015-03-21 17:28:56.125 080 12494.25 209.47 54686.30 88888.00 2015-03-21 17:28:56.250 080 12494.20 209.40 54686.32 88888.00 2015-03-21 17:28:56.375 080 12494.17 209.40 54686.35 88888.00 2015-03-21 17:28:56.500 080 12494.15 209.38 54686.35 88888.00 2015-03-21 17:28:56.625 080 12494.15 209.38 54686.32 88888.00 2015-03-21 17:28:56.750 080 12494.17 209.32 54686.35 88888.00 2015-03-21 17:28:56.875 080 12494.10 209.28 54686.38 88888.00 2015-03-21 17:28:57.000 080 12494.08 209.25 54686.38 88888.00 2015-03-21 17:28:57.125 080 12494.02 209.25 54686.40 88888.00 2015-03-21 17:28:57.250 080 12494.00 209.20 54686.40 88888.00 2015-03-21 17:28:57.375 080 12493.98 209.18 54686.40 88888.00 2015-03-21 17:28:57.500 080 12493.92 209.18 54686.43 88888.00 2015-03-21 17:28:57.625 080 12493.98 209.15 54686.43 88888.00 2015-03-21 17:28:57.750 080 12493.92 209.07 54686.43 88888.00 2015-03-21 17:28:57.875 080 12493.88 209.10 54686.45 88888.00 2015-03-21 17:28:58.000 080 12493.85 209.07 54686.47 88888.00 2015-03-21 17:28:58.125 080 12493.75 209.03 54686.50 88888.00 2015-03-21 17:28:58.250 080 12493.67 208.97 54686.53 88888.00 2015-03-21 17:28:58.375 080 12493.73 208.97 54686.55 88888.00 2015-03-21 17:28:58.500 080 12493.70 208.97 54686.53 88888.00 2015-03-21 17:28:58.625 080 12493.62 208.95 54686.53 88888.00 2015-03-21 17:28:58.750 080 12493.58 208.93 54686.55 88888.00 2015-03-21 17:28:58.875 080 12493.60 208.90 54686.55 88888.00 2015-03-21 17:28:59.000 080 12493.62 208.90 54686.55 88888.00 2015-03-21 17:28:59.125 080 12493.65 208.88 54686.57 88888.00 2015-03-21 17:28:59.250 080 12493.58 208.85 54686.62 88888.00 2015-03-21 17:28:59.375 080 12493.48 208.80 54686.60 88888.00 2015-03-21 17:28:59.500 080 12493.40 208.80 54686.62 88888.00 2015-03-21 17:28:59.625 080 12493.45 208.82 54686.65 88888.00 2015-03-21 17:28:59.750 080 12493.50 208.82 54686.65 88888.00 2015-03-21 17:28:59.875 080 12493.42 208.78 54686.65 88888.00 2015-03-21 17:29:00.000 080 12493.33 208.78 54686.65 88888.00 2015-03-21 17:29:00.125 080 12493.38 208.75 54686.68 88888.00 2015-03-21 17:29:00.250 080 12493.42 208.72 54686.68 88888.00 2015-03-21 17:29:00.375 080 12493.48 208.75 54686.68 88888.00 2015-03-21 17:29:00.500 080 12493.42 208.72 54686.68 88888.00 2015-03-21 17:29:00.625 080 12493.38 208.70 54686.70 88888.00 2015-03-21 17:29:00.750 080 12493.35 208.72 54686.70 88888.00 2015-03-21 17:29:00.875 080 12493.30 208.72 54686.70 88888.00 2015-03-21 17:29:01.000 080 12493.30 208.68 54686.68 88888.00 2015-03-21 17:29:01.125 080 12493.35 208.70 54686.70 88888.00 2015-03-21 17:29:01.250 080 12493.33 208.72 54686.70 88888.00 2015-03-21 17:29:01.375 080 12493.33 208.70 54686.70 88888.00 2015-03-21 17:29:01.500 080 12493.30 208.68 54686.70 88888.00 2015-03-21 17:29:01.625 080 12493.30 208.68 54686.72 88888.00 2015-03-21 17:29:01.750 080 12493.33 208.72 54686.72 88888.00 2015-03-21 17:29:01.875 080 12493.35 208.75 54686.75 88888.00 2015-03-21 17:29:02.000 080 12493.33 208.72 54686.72 88888.00 2015-03-21 17:29:02.125 080 12493.30 208.70 54686.70 88888.00 2015-03-21 17:29:02.250 080 12493.27 208.72 54686.72 88888.00 2015-03-21 17:29:02.375 080 12493.33 208.75 54686.72 88888.00 2015-03-21 17:29:02.500 080 12493.35 208.78 54686.75 88888.00 2015-03-21 17:29:02.625 080 12493.38 208.75 54686.72 88888.00 2015-03-21 17:29:02.750 080 12493.38 208.78 54686.72 88888.00 2015-03-21 17:29:02.875 080 12493.40 208.80 54686.72 88888.00 2015-03-21 17:29:03.000 080 12493.42 208.82 54686.72 88888.00 2015-03-21 17:29:03.125 080 12493.42 208.82 54686.75 88888.00 2015-03-21 17:29:03.250 080 12493.45 208.82 54686.75 88888.00 2015-03-21 17:29:03.375 080 12493.45 208.82 54686.78 88888.00 2015-03-21 17:29:03.500 080 12493.48 208.85 54686.75 88888.00 2015-03-21 17:29:03.625 080 12493.50 208.88 54686.75 88888.00 2015-03-21 17:29:03.750 080 12493.58 208.85 54686.72 88888.00 2015-03-21 17:29:03.875 080 12493.58 208.85 54686.72 88888.00 2015-03-21 17:29:04.000 080 12493.55 208.85 54686.70 88888.00 2015-03-21 17:29:04.125 080 12493.52 208.85 54686.75 88888.00 2015-03-21 17:29:04.250 080 12493.48 208.90 54686.72 88888.00 2015-03-21 17:29:04.375 080 12493.50 208.97 54686.70 88888.00 2015-03-21 17:29:04.500 080 12493.52 208.97 54686.68 88888.00 2015-03-21 17:29:04.625 080 12493.52 209.03 54686.68 88888.00 2015-03-21 17:29:04.750 080 12493.50 209.03 54686.68 88888.00 2015-03-21 17:29:04.875 080 12493.52 209.03 54686.68 88888.00 2015-03-21 17:29:05.000 080 12493.52 209.05 54686.65 88888.00 2015-03-21 17:29:05.125 080 12493.52 209.05 54686.65 88888.00 2015-03-21 17:29:05.250 080 12493.52 209.05 54686.62 88888.00 2015-03-21 17:29:05.375 080 12493.55 209.07 54686.62 88888.00 2015-03-21 17:29:05.500 080 12493.62 209.12 54686.65 88888.00 2015-03-21 17:29:05.625 080 12493.62 209.15 54686.68 88888.00 2015-03-21 17:29:05.750 080 12493.60 209.15 54686.65 88888.00 2015-03-21 17:29:05.875 080 12493.55 209.20 54686.62 88888.00 2015-03-21 17:29:06.000 080 12493.58 209.18 54686.60 88888.00 2015-03-21 17:29:06.125 080 12493.58 209.25 54686.62 88888.00 2015-03-21 17:29:06.250 080 12493.58 209.30 54686.65 88888.00 2015-03-21 17:29:06.375 080 12493.62 209.35 54686.62 88888.00 2015-03-21 17:29:06.500 080 12493.62 209.35 54686.62 88888.00 2015-03-21 17:29:06.625 080 12493.58 209.40 54686.62 88888.00 2015-03-21 17:29:06.750 080 12493.58 209.43 54686.65 88888.00 2015-03-21 17:29:06.875 080 12493.60 209.43 54686.62 88888.00 2015-03-21 17:29:07.000 080 12493.60 209.43 54686.57 88888.00 2015-03-21 17:29:07.125 080 12493.60 209.45 54686.60 88888.00 2015-03-21 17:29:07.250 080 12493.58 209.50 54686.62 88888.00 2015-03-21 17:29:07.375 080 12493.60 209.50 54686.60 88888.00 2015-03-21 17:29:07.500 080 12493.60 209.50 54686.57 88888.00 2015-03-21 17:29:07.625 080 12493.58 209.53 54686.60 88888.00 2015-03-21 17:29:07.750 080 12493.52 209.55 54686.60 88888.00 2015-03-21 17:29:07.875 080 12493.50 209.60 54686.57 88888.00 2015-03-21 17:29:08.000 080 12493.55 209.65 54686.57 88888.00 2015-03-21 17:29:08.125 080 12493.58 209.65 54686.57 88888.00 2015-03-21 17:29:08.250 080 12493.55 209.65 54686.60 88888.00 2015-03-21 17:29:08.375 080 12493.55 209.65 54686.55 88888.00 2015-03-21 17:29:08.500 080 12493.55 209.65 54686.55 88888.00 2015-03-21 17:29:08.625 080 12493.55 209.72 54686.55 88888.00 2015-03-21 17:29:08.750 080 12493.50 209.72 54686.55 88888.00 2015-03-21 17:29:08.875 080 12493.50 209.78 54686.55 88888.00 2015-03-21 17:29:09.000 080 12493.50 209.80 54686.53 88888.00 2015-03-21 17:29:09.125 080 12493.52 209.82 54686.53 88888.00 2015-03-21 17:29:09.250 080 12493.52 209.80 54686.53 88888.00 2015-03-21 17:29:09.375 080 12493.55 209.82 54686.55 88888.00 2015-03-21 17:29:09.500 080 12493.52 209.88 54686.53 88888.00 2015-03-21 17:29:09.625 080 12493.50 209.93 54686.53 88888.00 2015-03-21 17:29:09.750 080 12493.45 209.88 54686.55 88888.00 2015-03-21 17:29:09.875 080 12493.45 209.88 54686.53 88888.00 2015-03-21 17:29:10.000 080 12493.45 209.88 54686.53 88888.00 2015-03-21 17:29:10.125 080 12493.42 209.93 54686.53 88888.00 2015-03-21 17:29:10.250 080 12493.42 209.93 54686.53 88888.00 2015-03-21 17:29:10.375 080 12493.45 209.95 54686.53 88888.00 2015-03-21 17:29:10.500 080 12493.38 209.95 54686.50 88888.00 2015-03-21 17:29:10.625 080 12493.35 209.95 54686.47 88888.00 2015-03-21 17:29:10.750 080 12493.38 210.00 54686.47 88888.00 2015-03-21 17:29:10.875 080 12493.35 210.00 54686.47 88888.00 2015-03-21 17:29:11.000 080 12493.33 210.03 54686.50 88888.00 2015-03-21 17:29:11.125 080 12493.33 210.05 54686.53 88888.00 2015-03-21 17:29:11.250 080 12493.30 210.03 54686.50 88888.00 2015-03-21 17:29:11.375 080 12493.27 210.03 54686.47 88888.00 2015-03-21 17:29:11.500 080 12493.27 210.05 54686.47 88888.00 2015-03-21 17:29:11.625 080 12493.27 210.10 54686.47 88888.00 2015-03-21 17:29:11.750 080 12493.25 210.10 54686.50 88888.00 2015-03-21 17:29:11.875 080 12493.30 210.12 54686.50 88888.00 2015-03-21 17:29:12.000 080 12493.27 210.12 54686.47 88888.00 2015-03-21 17:29:12.125 080 12493.25 210.10 54686.47 88888.00 2015-03-21 17:29:12.250 080 12493.23 210.12 54686.53 88888.00 2015-03-21 17:29:12.375 080 12493.20 210.12 54686.53 88888.00 2015-03-21 17:29:12.500 080 12493.17 210.12 54686.53 88888.00 2015-03-21 17:29:12.625 080 12493.20 210.12 54686.53 88888.00 2015-03-21 17:29:12.750 080 12493.20 210.12 54686.50 88888.00 2015-03-21 17:29:12.875 080 12493.20 210.15 54686.50 88888.00 2015-03-21 17:29:13.000 080 12493.20 210.15 54686.53 88888.00 2015-03-21 17:29:13.125 080 12493.20 210.15 54686.53 88888.00 2015-03-21 17:29:13.250 080 12493.12 210.15 54686.53 88888.00 2015-03-21 17:29:13.375 080 12493.10 210.18 54686.50 88888.00 2015-03-21 17:29:13.500 080 12493.10 210.15 54686.50 88888.00 2015-03-21 17:29:13.625 080 12493.12 210.15 54686.53 88888.00 2015-03-21 17:29:13.750 080 12493.12 210.18 54686.50 88888.00 2015-03-21 17:29:13.875 080 12493.08 210.20 54686.47 88888.00 2015-03-21 17:29:14.000 080 12493.02 210.20 54686.50 88888.00 2015-03-21 17:29:14.125 080 12492.98 210.20 54686.50 88888.00 2015-03-21 17:29:14.250 080 12493.05 210.25 54686.53 88888.00 2015-03-21 17:29:14.375 080 12493.12 210.25 54686.53 88888.00 2015-03-21 17:29:14.500 080 12493.10 210.25 54686.53 88888.00 2015-03-21 17:29:14.625 080 12493.08 210.25 54686.53 88888.00 2015-03-21 17:29:14.750 080 12493.05 210.25 54686.50 88888.00 2015-03-21 17:29:14.875 080 12493.02 210.25 54686.47 88888.00 2015-03-21 17:29:15.000 080 12493.08 210.28 54686.47 88888.00 2015-03-21 17:29:15.125 080 12493.05 210.28 54686.53 88888.00 2015-03-21 17:29:15.250 080 12492.98 210.28 54686.50 88888.00 2015-03-21 17:29:15.375 080 12492.95 210.30 54686.53 88888.00 2015-03-21 17:29:15.500 080 12492.98 210.30 54686.50 88888.00 2015-03-21 17:29:15.625 080 12493.05 210.30 54686.53 88888.00 2015-03-21 17:29:15.750 080 12493.02 210.30 54686.53 88888.00 2015-03-21 17:29:15.875 080 12493.02 210.32 54686.55 88888.00 2015-03-21 17:29:16.000 080 12493.05 210.30 54686.53 88888.00 2015-03-21 17:29:16.125 080 12493.02 210.32 54686.53 88888.00 2015-03-21 17:29:16.250 080 12492.98 210.30 54686.50 88888.00 2015-03-21 17:29:16.375 080 12493.02 210.30 54686.53 88888.00 2015-03-21 17:29:16.500 080 12493.05 210.32 54686.50 88888.00 2015-03-21 17:29:16.625 080 12493.08 210.32 54686.50 88888.00 2015-03-21 17:29:16.750 080 12493.08 210.35 54686.50 88888.00 2015-03-21 17:29:16.875 080 12493.08 210.35 54686.55 88888.00 2015-03-21 17:29:17.000 080 12493.05 210.35 54686.50 88888.00 2015-03-21 17:29:17.125 080 12493.05 210.38 54686.53 88888.00 2015-03-21 17:29:17.250 080 12493.12 210.32 54686.53 88888.00 2015-03-21 17:29:17.375 080 12493.15 210.32 54686.50 88888.00 2015-03-21 17:29:17.500 080 12493.15 210.38 54686.55 88888.00 2015-03-21 17:29:17.625 080 12493.12 210.40 54686.55 88888.00 2015-03-21 17:29:17.750 080 12493.23 210.38 54686.55 88888.00 2015-03-21 17:29:17.875 080 12493.30 210.38 54686.53 88888.00 2015-03-21 17:29:18.000 080 12493.27 210.35 54686.53 88888.00 2015-03-21 17:29:18.125 080 12493.27 210.35 54686.53 88888.00 2015-03-21 17:29:18.250 080 12493.17 210.38 54686.53 88888.00 2015-03-21 17:29:18.375 080 12493.17 210.40 54686.53 88888.00 2015-03-21 17:29:18.500 080 12493.17 210.40 54686.50 88888.00 2015-03-21 17:29:18.625 080 12493.17 210.40 54686.50 88888.00 2015-03-21 17:29:18.750 080 12493.20 210.40 54686.53 88888.00 2015-03-21 17:29:18.875 080 12493.25 210.40 54686.53 88888.00 2015-03-21 17:29:19.000 080 12493.30 210.40 54686.50 88888.00 2015-03-21 17:29:19.125 080 12493.35 210.40 54686.50 88888.00 2015-03-21 17:29:19.250 080 12493.33 210.38 54686.50 88888.00 2015-03-21 17:29:19.375 080 12493.35 210.40 54686.50 88888.00 2015-03-21 17:29:19.500 080 12493.27 210.38 54686.47 88888.00 2015-03-21 17:29:19.625 080 12493.30 210.40 54686.50 88888.00 2015-03-21 17:29:19.750 080 12493.27 210.40 54686.47 88888.00 2015-03-21 17:29:19.875 080 12493.33 210.40 54686.47 88888.00 2015-03-21 17:29:20.000 080 12493.35 210.43 54686.47 88888.00 2015-03-21 17:29:20.125 080 12493.38 210.45 54686.53 88888.00 2015-03-21 17:29:20.250 080 12493.35 210.43 54686.50 88888.00 2015-03-21 17:29:20.375 080 12493.40 210.45 54686.47 88888.00 2015-03-21 17:29:20.500 080 12493.42 210.40 54686.47 88888.00 2015-03-21 17:29:20.625 080 12493.45 210.43 54686.47 88888.00 2015-03-21 17:29:20.750 080 12493.52 210.45 54686.50 88888.00 2015-03-21 17:29:20.875 080 12493.55 210.43 54686.47 88888.00 2015-03-21 17:29:21.000 080 12493.48 210.43 54686.45 88888.00 2015-03-21 17:29:21.125 080 12493.42 210.43 54686.45 88888.00 2015-03-21 17:29:21.250 080 12493.50 210.45 54686.47 88888.00 2015-03-21 17:29:21.375 080 12493.58 210.45 54686.47 88888.00 2015-03-21 17:29:21.500 080 12493.55 210.50 54686.50 88888.00 2015-03-21 17:29:21.625 080 12493.58 210.47 54686.47 88888.00 2015-03-21 17:29:21.750 080 12493.60 210.45 54686.47 88888.00 2015-03-21 17:29:21.875 080 12493.67 210.47 54686.47 88888.00 2015-03-21 17:29:22.000 080 12493.67 210.45 54686.45 88888.00 2015-03-21 17:29:22.125 080 12493.70 210.45 54686.47 88888.00 2015-03-21 17:29:22.250 080 12493.70 210.45 54686.47 88888.00 2015-03-21 17:29:22.375 080 12493.70 210.45 54686.47 88888.00 2015-03-21 17:29:22.500 080 12493.70 210.43 54686.47 88888.00 2015-03-21 17:29:22.625 080 12493.62 210.45 54686.50 88888.00 2015-03-21 17:29:22.750 080 12493.62 210.47 54686.47 88888.00 2015-03-21 17:29:22.875 080 12493.62 210.47 54686.45 88888.00 2015-03-21 17:29:23.000 080 12493.62 210.45 54686.45 88888.00 2015-03-21 17:29:23.125 080 12493.70 210.45 54686.47 88888.00 2015-03-21 17:29:23.250 080 12493.75 210.47 54686.47 88888.00 2015-03-21 17:29:23.375 080 12493.80 210.47 54686.45 88888.00 2015-03-21 17:29:23.500 080 12493.77 210.45 54686.45 88888.00 2015-03-21 17:29:23.625 080 12493.85 210.43 54686.45 88888.00 2015-03-21 17:29:23.750 080 12493.85 210.45 54686.47 88888.00 2015-03-21 17:29:23.875 080 12493.80 210.47 54686.47 88888.00 2015-03-21 17:29:24.000 080 12493.73 210.47 54686.45 88888.00 2015-03-21 17:29:24.125 080 12493.73 210.47 54686.50 88888.00 2015-03-21 17:29:24.250 080 12493.70 210.45 54686.47 88888.00 2015-03-21 17:29:24.375 080 12493.73 210.45 54686.45 88888.00 2015-03-21 17:29:24.500 080 12493.73 210.45 54686.45 88888.00 2015-03-21 17:29:24.625 080 12493.67 210.45 54686.45 88888.00 2015-03-21 17:29:24.750 080 12493.70 210.47 54686.47 88888.00 2015-03-21 17:29:24.875 080 12493.65 210.47 54686.47 88888.00 2015-03-21 17:29:25.000 080 12493.67 210.45 54686.45 88888.00 2015-03-21 17:29:25.125 080 12493.67 210.45 54686.47 88888.00 2015-03-21 17:29:25.250 080 12493.58 210.43 54686.45 88888.00 2015-03-21 17:29:25.375 080 12493.62 210.45 54686.45 88888.00 2015-03-21 17:29:25.500 080 12493.70 210.45 54686.45 88888.00 2015-03-21 17:29:25.625 080 12493.67 210.47 54686.43 88888.00 2015-03-21 17:29:25.750 080 12493.65 210.47 54686.45 88888.00 2015-03-21 17:29:25.875 080 12493.73 210.50 54686.47 88888.00 2015-03-21 17:29:26.000 080 12493.77 210.47 54686.47 88888.00 2015-03-21 17:29:26.125 080 12493.75 210.47 54686.45 88888.00 2015-03-21 17:29:26.250 080 12493.67 210.47 54686.47 88888.00 2015-03-21 17:29:26.375 080 12493.73 210.50 54686.47 88888.00 2015-03-21 17:29:26.500 080 12493.77 210.53 54686.47 88888.00 2015-03-21 17:29:26.625 080 12493.73 210.53 54686.45 88888.00 2015-03-21 17:29:26.750 080 12493.62 210.53 54686.43 88888.00 2015-03-21 17:29:26.875 080 12493.65 210.53 54686.45 88888.00 2015-03-21 17:29:27.000 080 12493.73 210.50 54686.45 88888.00 2015-03-21 17:29:27.125 080 12493.70 210.53 54686.47 88888.00 2015-03-21 17:29:27.250 080 12493.70 210.53 54686.47 88888.00 2015-03-21 17:29:27.375 080 12493.70 210.55 54686.47 88888.00 2015-03-21 17:29:27.500 080 12493.65 210.55 54686.47 88888.00 2015-03-21 17:29:27.625 080 12493.60 210.55 54686.47 88888.00 2015-03-21 17:29:27.750 080 12493.60 210.55 54686.47 88888.00 2015-03-21 17:29:27.875 080 12493.60 210.53 54686.45 88888.00 2015-03-21 17:29:28.000 080 12493.60 210.57 54686.43 88888.00 2015-03-21 17:29:28.125 080 12493.52 210.60 54686.45 88888.00 2015-03-21 17:29:28.250 080 12493.48 210.55 54686.45 88888.00 2015-03-21 17:29:28.375 080 12493.50 210.55 54686.45 88888.00 2015-03-21 17:29:28.500 080 12493.48 210.55 54686.45 88888.00 2015-03-21 17:29:28.625 080 12493.48 210.60 54686.45 88888.00 2015-03-21 17:29:28.750 080 12493.50 210.60 54686.45 88888.00 2015-03-21 17:29:28.875 080 12493.42 210.60 54686.47 88888.00 2015-03-21 17:29:29.000 080 12493.40 210.55 54686.47 88888.00 2015-03-21 17:29:29.125 080 12493.38 210.57 54686.50 88888.00 2015-03-21 17:29:29.250 080 12493.48 210.60 54686.53 88888.00 2015-03-21 17:29:29.375 080 12493.50 210.65 54686.55 88888.00 2015-03-21 17:29:29.500 080 12493.35 210.65 54686.53 88888.00 2015-03-21 17:29:29.625 080 12493.30 210.62 54686.47 88888.00 2015-03-21 17:29:29.750 080 12493.30 210.65 54686.47 88888.00 2015-03-21 17:29:29.875 080 12493.27 210.68 54686.47 88888.00 2015-03-21 17:29:30.000 080 12493.23 210.62 54686.50 88888.00 2015-03-21 17:29:30.125 080 12493.23 210.65 54686.50 88888.00 2015-03-21 17:29:30.250 080 12493.23 210.65 54686.50 88888.00 2015-03-21 17:29:30.375 080 12493.20 210.65 54686.50 88888.00 2015-03-21 17:29:30.500 080 12493.15 210.70 54686.53 88888.00 2015-03-21 17:29:30.625 080 12493.17 210.70 54686.53 88888.00 2015-03-21 17:29:30.750 080 12493.20 210.72 54686.50 88888.00 2015-03-21 17:29:30.875 080 12493.12 210.70 54686.53 88888.00 2015-03-21 17:29:31.000 080 12493.08 210.70 54686.50 88888.00 2015-03-21 17:29:31.125 080 12493.10 210.70 54686.50 88888.00 2015-03-21 17:29:31.250 080 12493.10 210.70 54686.53 88888.00 2015-03-21 17:29:31.375 080 12493.05 210.70 54686.53 88888.00 2015-03-21 17:29:31.500 080 12493.00 210.70 54686.55 88888.00 2015-03-21 17:29:31.625 080 12493.05 210.78 54686.55 88888.00 2015-03-21 17:29:31.750 080 12493.02 210.80 54686.55 88888.00 2015-03-21 17:29:31.875 080 12492.98 210.78 54686.50 88888.00 2015-03-21 17:29:32.000 080 12492.95 210.78 54686.50 88888.00 2015-03-21 17:29:32.125 080 12492.92 210.78 54686.53 88888.00 2015-03-21 17:29:32.250 080 12492.85 210.75 54686.53 88888.00 2015-03-21 17:29:32.375 080 12492.80 210.80 54686.55 88888.00 2015-03-21 17:29:32.500 080 12492.80 210.80 54686.55 88888.00 2015-03-21 17:29:32.625 080 12492.80 210.80 54686.57 88888.00 2015-03-21 17:29:32.750 080 12492.88 210.85 54686.55 88888.00 2015-03-21 17:29:32.875 080 12492.88 210.80 54686.53 88888.00 2015-03-21 17:29:33.000 080 12492.83 210.82 54686.53 88888.00 2015-03-21 17:29:33.125 080 12492.77 210.82 54686.57 88888.00 2015-03-21 17:29:33.250 080 12492.73 210.80 54686.57 88888.00 2015-03-21 17:29:33.375 080 12492.75 210.82 54686.55 88888.00 2015-03-21 17:29:33.500 080 12492.73 210.82 54686.55 88888.00 2015-03-21 17:29:33.625 080 12492.73 210.82 54686.53 88888.00 2015-03-21 17:29:33.750 080 12492.70 210.80 54686.53 88888.00 2015-03-21 17:29:33.875 080 12492.67 210.82 54686.55 88888.00 2015-03-21 17:29:34.000 080 12492.70 210.85 54686.57 88888.00 2015-03-21 17:29:34.125 080 12492.70 210.85 54686.60 88888.00 2015-03-21 17:29:34.250 080 12492.62 210.80 54686.53 88888.00 2015-03-21 17:29:34.375 080 12492.62 210.80 54686.50 88888.00 2015-03-21 17:29:34.500 080 12492.60 210.80 54686.53 88888.00 2015-03-21 17:29:34.625 080 12492.65 210.82 54686.55 88888.00 2015-03-21 17:29:34.750 080 12492.62 210.82 54686.57 88888.00 2015-03-21 17:29:34.875 080 12492.52 210.82 54686.57 88888.00 2015-03-21 17:29:35.000 080 12492.48 210.82 54686.57 88888.00 2015-03-21 17:29:35.125 080 12492.50 210.80 54686.55 88888.00 2015-03-21 17:29:35.250 080 12492.48 210.80 54686.53 88888.00 2015-03-21 17:29:35.375 080 12492.48 210.80 54686.55 88888.00 2015-03-21 17:29:35.500 080 12492.48 210.80 54686.57 88888.00 2015-03-21 17:29:35.625 080 12492.40 210.80 54686.57 88888.00 2015-03-21 17:29:35.750 080 12492.42 210.82 54686.60 88888.00 2015-03-21 17:29:35.875 080 12492.38 210.78 54686.60 88888.00 2015-03-21 17:29:36.000 080 12492.33 210.80 54686.57 88888.00 2015-03-21 17:29:36.125 080 12492.35 210.78 54686.57 88888.00 2015-03-21 17:29:36.250 080 12492.35 210.78 54686.62 88888.00 2015-03-21 17:29:36.375 080 12492.40 210.80 54686.60 88888.00 2015-03-21 17:29:36.500 080 12492.38 210.80 54686.60 88888.00 2015-03-21 17:29:36.625 080 12492.35 210.78 54686.62 88888.00 2015-03-21 17:29:36.750 080 12492.35 210.78 54686.65 88888.00 2015-03-21 17:29:36.875 080 12492.40 210.80 54686.60 88888.00 2015-03-21 17:29:37.000 080 12492.40 210.78 54686.57 88888.00 2015-03-21 17:29:37.125 080 12492.33 210.78 54686.60 88888.00 2015-03-21 17:29:37.250 080 12492.38 210.78 54686.60 88888.00 2015-03-21 17:29:37.375 080 12492.48 210.78 54686.60 88888.00 2015-03-21 17:29:37.500 080 12492.48 210.78 54686.60 88888.00 2015-03-21 17:29:37.625 080 12492.45 210.72 54686.60 88888.00 2015-03-21 17:29:37.750 080 12492.48 210.75 54686.62 88888.00 2015-03-21 17:29:37.875 080 12492.50 210.75 54686.62 88888.00 2015-03-21 17:29:38.000 080 12492.48 210.72 54686.62 88888.00 2015-03-21 17:29:38.125 080 12492.42 210.70 54686.62 88888.00 2015-03-21 17:29:38.250 080 12492.42 210.70 54686.62 88888.00 2015-03-21 17:29:38.375 080 12492.52 210.68 54686.62 88888.00 2015-03-21 17:29:38.500 080 12492.62 210.68 54686.60 88888.00 2015-03-21 17:29:38.625 080 12492.62 210.70 54686.62 88888.00 2015-03-21 17:29:38.750 080 12492.62 210.72 54686.65 88888.00 2015-03-21 17:29:38.875 080 12492.55 210.68 54686.62 88888.00 2015-03-21 17:29:39.000 080 12492.58 210.65 54686.57 88888.00 2015-03-21 17:29:39.125 080 12492.65 210.65 54686.57 88888.00 2015-03-21 17:29:39.250 080 12492.70 210.62 54686.60 88888.00 2015-03-21 17:29:39.375 080 12492.77 210.68 54686.60 88888.00 2015-03-21 17:29:39.500 080 12492.70 210.62 54686.62 88888.00 2015-03-21 17:29:39.625 080 12492.65 210.65 54686.60 88888.00 2015-03-21 17:29:39.750 080 12492.62 210.65 54686.60 88888.00 2015-03-21 17:29:39.875 080 12492.67 210.65 54686.60 88888.00 2015-03-21 17:29:40.000 080 12492.65 210.62 54686.60 88888.00 2015-03-21 17:29:40.125 080 12492.62 210.65 54686.62 88888.00 2015-03-21 17:29:40.250 080 12492.67 210.65 54686.65 88888.00 2015-03-21 17:29:40.375 080 12492.77 210.65 54686.62 88888.00 2015-03-21 17:29:40.500 080 12492.73 210.62 54686.62 88888.00 2015-03-21 17:29:40.625 080 12492.70 210.62 54686.60 88888.00 2015-03-21 17:29:40.750 080 12492.77 210.60 54686.60 88888.00 2015-03-21 17:29:40.875 080 12492.75 210.60 54686.57 88888.00 2015-03-21 17:29:41.000 080 12492.80 210.62 54686.57 88888.00 2015-03-21 17:29:41.125 080 12492.77 210.62 54686.60 88888.00 2015-03-21 17:29:41.250 080 12492.77 210.62 54686.60 88888.00 2015-03-21 17:29:41.375 080 12492.83 210.60 54686.57 88888.00 2015-03-21 17:29:41.500 080 12492.80 210.60 54686.55 88888.00 2015-03-21 17:29:41.625 080 12492.77 210.65 54686.60 88888.00 2015-03-21 17:29:41.750 080 12492.80 210.68 54686.62 88888.00 2015-03-21 17:29:41.875 080 12492.90 210.65 54686.62 88888.00 2015-03-21 17:29:42.000 080 12492.92 210.65 54686.60 88888.00 2015-03-21 17:29:42.125 080 12492.88 210.70 54686.60 88888.00 2015-03-21 17:29:42.250 080 12492.85 210.65 54686.57 88888.00 2015-03-21 17:29:42.375 080 12492.85 210.68 54686.57 88888.00 2015-03-21 17:29:42.500 080 12492.88 210.72 54686.60 88888.00 2015-03-21 17:29:42.625 080 12492.88 210.70 54686.60 88888.00 2015-03-21 17:29:42.750 080 12492.90 210.72 54686.60 88888.00 2015-03-21 17:29:42.875 080 12492.92 210.75 54686.60 88888.00 2015-03-21 17:29:43.000 080 12492.98 210.75 54686.60 88888.00 2015-03-21 17:29:43.125 080 12492.98 210.78 54686.57 88888.00 2015-03-21 17:29:43.250 080 12492.98 210.80 54686.55 88888.00 2015-03-21 17:29:43.375 080 12492.95 210.80 54686.57 88888.00 2015-03-21 17:29:43.500 080 12492.90 210.82 54686.60 88888.00 2015-03-21 17:29:43.625 080 12492.92 210.82 54686.62 88888.00 2015-03-21 17:29:43.750 080 12492.95 210.82 54686.60 88888.00 2015-03-21 17:29:43.875 080 12492.98 210.90 54686.57 88888.00 2015-03-21 17:29:44.000 080 12493.00 210.88 54686.57 88888.00 2015-03-21 17:29:44.125 080 12493.00 210.90 54686.57 88888.00 2015-03-21 17:29:44.250 080 12493.02 210.90 54686.57 88888.00 2015-03-21 17:29:44.375 080 12493.02 210.93 54686.57 88888.00 2015-03-21 17:29:44.500 080 12493.00 210.95 54686.55 88888.00 2015-03-21 17:29:44.625 080 12493.02 210.97 54686.55 88888.00 2015-03-21 17:29:44.750 080 12493.10 211.03 54686.55 88888.00 2015-03-21 17:29:44.875 080 12493.12 211.05 54686.53 88888.00 2015-03-21 17:29:45.000 080 12493.08 211.03 54686.53 88888.00 2015-03-21 17:29:45.125 080 12492.98 211.07 54686.55 88888.00 2015-03-21 17:29:45.250 080 12492.92 211.10 54686.55 88888.00 2015-03-21 17:29:45.375 080 12493.02 211.15 54686.53 88888.00 2015-03-21 17:29:45.500 080 12493.10 211.15 54686.53 88888.00 2015-03-21 17:29:45.625 080 12493.10 211.15 54686.55 88888.00 2015-03-21 17:29:45.750 080 12493.08 211.18 54686.55 88888.00 2015-03-21 17:29:45.875 080 12493.08 211.20 54686.53 88888.00 2015-03-21 17:29:46.000 080 12493.10 211.22 54686.53 88888.00 2015-03-21 17:29:46.125 080 12493.12 211.22 54686.53 88888.00 2015-03-21 17:29:46.250 080 12493.12 211.22 54686.53 88888.00 2015-03-21 17:29:46.375 080 12493.10 211.28 54686.55 88888.00 2015-03-21 17:29:46.500 080 12493.10 211.30 54686.55 88888.00 2015-03-21 17:29:46.625 080 12493.08 211.32 54686.57 88888.00 2015-03-21 17:29:46.750 080 12493.02 211.32 54686.53 88888.00 2015-03-21 17:29:46.875 080 12493.02 211.35 54686.53 88888.00 2015-03-21 17:29:47.000 080 12493.02 211.40 54686.53 88888.00 2015-03-21 17:29:47.125 080 12493.02 211.47 54686.53 88888.00 2015-03-21 17:29:47.250 080 12492.95 211.47 54686.55 88888.00 2015-03-21 17:29:47.375 080 12492.92 211.47 54686.55 88888.00 2015-03-21 17:29:47.500 080 12492.95 211.47 54686.55 88888.00 2015-03-21 17:29:47.625 080 12493.00 211.53 54686.55 88888.00 2015-03-21 17:29:47.750 080 12493.00 211.55 54686.55 88888.00 2015-03-21 17:29:47.875 080 12492.98 211.53 54686.57 88888.00 2015-03-21 17:29:48.000 080 12492.95 211.57 54686.55 88888.00 2015-03-21 17:29:48.125 080 12492.95 211.60 54686.55 88888.00 2015-03-21 17:29:48.250 080 12492.90 211.60 54686.57 88888.00 2015-03-21 17:29:48.375 080 12492.90 211.68 54686.55 88888.00 2015-03-21 17:29:48.500 080 12492.83 211.68 54686.55 88888.00 2015-03-21 17:29:48.625 080 12492.83 211.70 54686.55 88888.00 2015-03-21 17:29:48.750 080 12492.88 211.75 54686.55 88888.00 2015-03-21 17:29:48.875 080 12492.85 211.75 54686.53 88888.00 2015-03-21 17:29:49.000 080 12492.83 211.75 54686.53 88888.00 2015-03-21 17:29:49.125 080 12492.90 211.78 54686.53 88888.00 2015-03-21 17:29:49.250 080 12492.85 211.80 54686.55 88888.00 2015-03-21 17:29:49.375 080 12492.80 211.82 54686.55 88888.00 2015-03-21 17:29:49.500 080 12492.75 211.88 54686.55 88888.00 2015-03-21 17:29:49.625 080 12492.73 211.88 54686.53 88888.00 2015-03-21 17:29:49.750 080 12492.67 211.93 54686.53 88888.00 2015-03-21 17:29:49.875 080 12492.70 211.97 54686.55 88888.00 2015-03-21 17:29:50.000 080 12492.67 211.95 54686.50 88888.00 2015-03-21 17:29:50.125 080 12492.60 211.95 54686.50 88888.00 2015-03-21 17:29:50.250 080 12492.58 212.03 54686.55 88888.00 2015-03-21 17:29:50.375 080 12492.65 212.07 54686.53 88888.00 2015-03-21 17:29:50.500 080 12492.60 212.07 54686.57 88888.00 2015-03-21 17:29:50.625 080 12492.58 212.10 54686.55 88888.00 2015-03-21 17:29:50.750 080 12492.52 212.07 54686.53 88888.00 2015-03-21 17:29:50.875 080 12492.48 212.10 54686.50 88888.00 2015-03-21 17:29:51.000 080 12492.40 212.10 54686.47 88888.00 2015-03-21 17:29:51.125 080 12492.42 212.18 54686.53 88888.00 2015-03-21 17:29:51.250 080 12492.38 212.18 54686.55 88888.00 2015-03-21 17:29:51.375 080 12492.33 212.20 54686.55 88888.00 2015-03-21 17:29:51.500 080 12492.30 212.20 54686.55 88888.00 2015-03-21 17:29:51.625 080 12492.42 212.18 54686.55 88888.00 2015-03-21 17:29:51.750 080 12492.40 212.25 54686.55 88888.00 2015-03-21 17:29:51.875 080 12492.33 212.28 54686.55 88888.00 2015-03-21 17:29:52.000 080 12492.33 212.28 54686.53 88888.00 2015-03-21 17:29:52.125 080 12492.38 212.25 54686.55 88888.00 2015-03-21 17:29:52.250 080 12492.30 212.25 54686.57 88888.00 2015-03-21 17:29:52.375 080 12492.30 212.30 54686.57 88888.00 2015-03-21 17:29:52.500 080 12492.27 212.30 54686.55 88888.00 2015-03-21 17:29:52.625 080 12492.27 212.32 54686.55 88888.00 2015-03-21 17:29:52.750 080 12492.30 212.35 54686.55 88888.00 2015-03-21 17:29:52.875 080 12492.30 212.35 54686.53 88888.00 2015-03-21 17:29:53.000 080 12492.27 212.35 54686.53 88888.00 2015-03-21 17:29:53.125 080 12492.15 212.40 54686.57 88888.00 2015-03-21 17:29:53.250 080 12492.08 212.40 54686.55 88888.00 2015-03-21 17:29:53.375 080 12492.10 212.40 54686.53 88888.00 2015-03-21 17:29:53.500 080 12492.15 212.45 54686.50 88888.00 2015-03-21 17:29:53.625 080 12492.15 212.45 54686.53 88888.00 2015-03-21 17:29:53.750 080 12492.15 212.45 54686.55 88888.00 2015-03-21 17:29:53.875 080 12492.12 212.50 54686.53 88888.00 2015-03-21 17:29:54.000 080 12492.12 212.53 54686.50 88888.00 2015-03-21 17:29:54.125 080 12492.08 212.55 54686.50 88888.00 2015-03-21 17:29:54.250 080 12492.05 212.53 54686.53 88888.00 2015-03-21 17:29:54.375 080 12492.12 212.53 54686.53 88888.00 2015-03-21 17:29:54.500 080 12492.10 212.57 54686.55 88888.00 2015-03-21 17:29:54.625 080 12492.08 212.60 54686.53 88888.00 2015-03-21 17:29:54.750 080 12492.02 212.60 54686.53 88888.00 2015-03-21 17:29:54.875 080 12492.00 212.60 54686.50 88888.00 2015-03-21 17:29:55.000 080 12492.05 212.62 54686.50 88888.00 2015-03-21 17:29:55.125 080 12492.10 212.65 54686.53 88888.00 2015-03-21 17:29:55.250 080 12492.10 212.65 54686.53 88888.00 2015-03-21 17:29:55.375 080 12492.12 212.65 54686.50 88888.00 2015-03-21 17:29:55.500 080 12492.10 212.65 54686.47 88888.00 2015-03-21 17:29:55.625 080 12492.10 212.68 54686.43 88888.00 2015-03-21 17:29:55.750 080 12492.10 212.68 54686.45 88888.00 2015-03-21 17:29:55.875 080 12492.10 212.72 54686.47 88888.00 2015-03-21 17:29:56.000 080 12492.15 212.72 54686.45 88888.00 2015-03-21 17:29:56.125 080 12492.15 212.75 54686.47 88888.00 2015-03-21 17:29:56.250 080 12492.05 212.72 54686.47 88888.00 2015-03-21 17:29:56.375 080 12492.05 212.78 54686.43 88888.00 2015-03-21 17:29:56.500 080 12492.08 212.78 54686.40 88888.00 2015-03-21 17:29:56.625 080 12492.10 212.78 54686.40 88888.00 2015-03-21 17:29:56.750 080 12492.12 212.80 54686.43 88888.00 2015-03-21 17:29:56.875 080 12492.20 212.80 54686.40 88888.00 2015-03-21 17:29:57.000 080 12492.25 212.80 54686.40 88888.00 2015-03-21 17:29:57.125 080 12492.23 212.82 54686.43 88888.00 2015-03-21 17:29:57.250 080 12492.20 212.88 54686.43 88888.00 2015-03-21 17:29:57.375 080 12492.27 212.88 54686.45 88888.00 2015-03-21 17:29:57.500 080 12492.35 212.85 54686.43 88888.00 2015-03-21 17:29:57.625 080 12492.38 212.82 54686.40 88888.00 2015-03-21 17:29:57.750 080 12492.25 212.85 54686.40 88888.00 2015-03-21 17:29:57.875 080 12492.25 212.88 54686.40 88888.00 2015-03-21 17:29:58.000 080 12492.35 212.88 54686.38 88888.00 2015-03-21 17:29:58.125 080 12492.40 212.90 54686.38 88888.00 2015-03-21 17:29:58.250 080 12492.42 212.90 54686.38 88888.00 2015-03-21 17:29:58.375 080 12492.45 212.90 54686.38 88888.00 2015-03-21 17:29:58.500 080 12492.45 212.90 54686.38 88888.00 2015-03-21 17:29:58.625 080 12492.48 212.93 54686.35 88888.00 2015-03-21 17:29:58.750 080 12492.55 212.93 54686.32 88888.00 2015-03-21 17:29:58.875 080 12492.60 212.93 54686.32 88888.00 2015-03-21 17:29:59.000 080 12492.62 212.93 54686.30 88888.00 2015-03-21 17:29:59.125 080 12492.65 212.93 54686.35 88888.00 2015-03-21 17:29:59.250 080 12492.62 212.95 54686.32 88888.00 2015-03-21 17:29:59.375 080 12492.67 212.95 54686.32 88888.00 2015-03-21 17:29:59.500 080 12492.67 212.95 54686.32 88888.00 2015-03-21 17:29:59.625 080 12492.70 213.00 54686.30 88888.00 2015-03-21 17:29:59.750 080 12492.75 212.97 54686.30 88888.00 2015-03-21 17:29:59.875 080 12492.80 213.03 54686.28 88888.00 2015-03-21 17:30:00.000 080 12492.85 213.05 54686.25 88888.00 2015-03-21 17:30:00.125 080 12492.85 213.03 54686.22 88888.00 2015-03-21 17:30:00.250 080 12492.83 213.00 54686.25 88888.00 2015-03-21 17:30:00.375 080 12492.92 213.05 54686.25 88888.00 2015-03-21 17:30:00.500 080 12493.02 213.10 54686.25 88888.00 2015-03-21 17:30:00.625 080 12493.10 213.10 54686.18 88888.00 2015-03-21 17:30:00.750 080 12493.15 213.05 54686.18 88888.00 2015-03-21 17:30:00.875 080 12493.20 213.05 54686.18 88888.00 2015-03-21 17:30:01.000 080 12493.15 213.07 54686.18 88888.00 2015-03-21 17:30:01.125 080 12493.10 213.12 54686.15 88888.00 2015-03-21 17:30:01.250 080 12493.12 213.07 54686.15 88888.00 2015-03-21 17:30:01.375 080 12493.30 213.12 54686.15 88888.00 2015-03-21 17:30:01.500 080 12493.33 213.15 54686.15 88888.00 2015-03-21 17:30:01.625 080 12493.38 213.18 54686.12 88888.00 2015-03-21 17:30:01.750 080 12493.38 213.20 54686.10 88888.00 2015-03-21 17:30:01.875 080 12493.42 213.22 54686.10 88888.00 2015-03-21 17:30:02.000 080 12493.45 213.22 54686.05 88888.00 2015-03-21 17:30:02.125 080 12493.52 213.22 54686.10 88888.00 2015-03-21 17:30:02.250 080 12493.55 213.22 54686.10 88888.00 2015-03-21 17:30:02.375 080 12493.60 213.25 54686.07 88888.00 2015-03-21 17:30:02.500 080 12493.62 213.28 54686.05 88888.00 2015-03-21 17:30:02.625 080 12493.75 213.25 54686.03 88888.00 2015-03-21 17:30:02.750 080 12493.80 213.28 54686.00 88888.00 2015-03-21 17:30:02.875 080 12493.80 213.30 54686.00 88888.00 2015-03-21 17:30:03.000 080 12493.90 213.30 54686.03 88888.00 2015-03-21 17:30:03.125 080 12493.90 213.28 54686.00 88888.00 2015-03-21 17:30:03.250 080 12493.90 213.30 54685.95 88888.00 2015-03-21 17:30:03.375 080 12494.02 213.35 54685.95 88888.00 2015-03-21 17:30:03.500 080 12494.15 213.35 54685.95 88888.00 2015-03-21 17:30:03.625 080 12494.25 213.35 54685.97 88888.00 2015-03-21 17:30:03.750 080 12494.20 213.38 54685.97 88888.00 2015-03-21 17:30:03.875 080 12494.25 213.38 54686.00 88888.00 2015-03-21 17:30:04.000 080 12494.33 213.38 54685.97 88888.00 2015-03-21 17:30:04.125 080 12494.38 213.35 54686.00 88888.00 2015-03-21 17:30:04.250 080 12494.45 213.38 54685.97 88888.00 2015-03-21 17:30:04.375 080 12494.50 213.40 54685.97 88888.00 2015-03-21 17:30:04.500 080 12494.50 213.43 54686.00 88888.00 2015-03-21 17:30:04.625 080 12494.58 213.45 54685.97 88888.00 2015-03-21 17:30:04.750 080 12494.55 213.45 54685.95 88888.00 2015-03-21 17:30:04.875 080 12494.60 213.45 54685.93 88888.00 2015-03-21 17:30:05.000 080 12494.73 213.47 54685.93 88888.00 2015-03-21 17:30:05.125 080 12494.75 213.47 54685.97 88888.00 2015-03-21 17:30:05.250 080 12494.77 213.47 54685.95 88888.00 2015-03-21 17:30:05.375 080 12494.88 213.53 54685.97 88888.00 2015-03-21 17:30:05.500 080 12494.92 213.53 54685.95 88888.00 2015-03-21 17:30:05.625 080 12494.95 213.53 54685.95 88888.00 2015-03-21 17:30:05.750 080 12494.95 213.53 54685.93 88888.00 2015-03-21 17:30:05.875 080 12494.98 213.53 54685.93 88888.00 2015-03-21 17:30:06.000 080 12495.05 213.57 54685.90 88888.00 2015-03-21 17:30:06.125 080 12495.05 213.60 54685.93 88888.00 2015-03-21 17:30:06.250 080 12494.95 213.55 54685.95 88888.00 2015-03-21 17:30:06.375 080 12495.00 213.57 54685.90 88888.00 2015-03-21 17:30:06.500 080 12495.05 213.57 54685.88 88888.00 2015-03-21 17:30:06.625 080 12495.17 213.57 54685.90 88888.00 2015-03-21 17:30:06.750 080 12495.20 213.55 54685.93 88888.00 2015-03-21 17:30:06.875 080 12495.12 213.57 54685.88 88888.00 2015-03-21 17:30:07.000 080 12495.15 213.57 54685.93 88888.00 2015-03-21 17:30:07.125 080 12495.17 213.60 54685.93 88888.00 2015-03-21 17:30:07.250 080 12495.15 213.60 54685.90 88888.00 2015-03-21 17:30:07.375 080 12495.17 213.60 54685.90 88888.00 2015-03-21 17:30:07.500 080 12495.17 213.57 54685.90 88888.00 2015-03-21 17:30:07.625 080 12495.20 213.62 54685.93 88888.00 2015-03-21 17:30:07.750 080 12495.17 213.62 54685.93 88888.00 2015-03-21 17:30:07.875 080 12495.20 213.65 54685.90 88888.00 2015-03-21 17:30:08.000 080 12495.23 213.62 54685.88 88888.00 2015-03-21 17:30:08.125 080 12495.25 213.62 54685.90 88888.00 2015-03-21 17:30:08.250 080 12495.20 213.65 54685.93 88888.00 2015-03-21 17:30:08.375 080 12495.25 213.65 54685.93 88888.00 2015-03-21 17:30:08.500 080 12495.30 213.68 54685.93 88888.00 2015-03-21 17:30:08.625 080 12495.25 213.65 54685.93 88888.00 2015-03-21 17:30:08.750 080 12495.20 213.65 54685.97 88888.00 2015-03-21 17:30:08.875 080 12495.17 213.62 54685.95 88888.00 2015-03-21 17:30:09.000 080 12495.17 213.68 54685.95 88888.00 2015-03-21 17:30:09.125 080 12495.20 213.68 54685.95 88888.00 2015-03-21 17:30:09.250 080 12495.17 213.68 54685.97 88888.00 2015-03-21 17:30:09.375 080 12495.15 213.72 54686.00 88888.00 2015-03-21 17:30:09.500 080 12495.15 213.72 54686.00 88888.00 2015-03-21 17:30:09.625 080 12495.15 213.75 54686.03 88888.00 2015-03-21 17:30:09.750 080 12495.12 213.75 54686.03 88888.00 2015-03-21 17:30:09.875 080 12495.08 213.70 54686.05 88888.00 2015-03-21 17:30:10.000 080 12495.00 213.72 54686.03 88888.00 2015-03-21 17:30:10.125 080 12494.98 213.70 54686.05 88888.00 2015-03-21 17:30:10.250 080 12494.92 213.68 54686.07 88888.00 2015-03-21 17:30:10.375 080 12494.90 213.68 54686.05 88888.00 2015-03-21 17:30:10.500 080 12494.83 213.72 54686.10 88888.00 2015-03-21 17:30:10.625 080 12494.85 213.72 54686.07 88888.00 2015-03-21 17:30:10.750 080 12494.77 213.72 54686.12 88888.00 2015-03-21 17:30:10.875 080 12494.70 213.72 54686.12 88888.00 2015-03-21 17:30:11.000 080 12494.62 213.72 54686.12 88888.00 2015-03-21 17:30:11.125 080 12494.55 213.75 54686.18 88888.00 2015-03-21 17:30:11.250 080 12494.52 213.72 54686.15 88888.00 2015-03-21 17:30:11.375 080 12494.52 213.72 54686.18 88888.00 2015-03-21 17:30:11.500 080 12494.50 213.72 54686.22 88888.00 2015-03-21 17:30:11.625 080 12494.50 213.72 54686.25 88888.00 2015-03-21 17:30:11.750 080 12494.40 213.72 54686.28 88888.00 2015-03-21 17:30:11.875 080 12494.33 213.70 54686.30 88888.00 2015-03-21 17:30:12.000 080 12494.27 213.70 54686.30 88888.00 2015-03-21 17:30:12.125 080 12494.17 213.70 54686.30 88888.00 2015-03-21 17:30:12.250 080 12494.10 213.70 54686.30 88888.00 2015-03-21 17:30:12.375 080 12494.10 213.72 54686.32 88888.00 2015-03-21 17:30:12.500 080 12493.98 213.70 54686.35 88888.00 2015-03-21 17:30:12.625 080 12493.95 213.72 54686.35 88888.00 2015-03-21 17:30:12.750 080 12493.90 213.70 54686.35 88888.00 2015-03-21 17:30:12.875 080 12493.85 213.70 54686.38 88888.00 2015-03-21 17:30:13.000 080 12493.77 213.72 54686.38 88888.00 2015-03-21 17:30:13.125 080 12493.65 213.68 54686.38 88888.00 2015-03-21 17:30:13.250 080 12493.58 213.68 54686.38 88888.00 2015-03-21 17:30:13.375 080 12493.55 213.70 54686.40 88888.00 2015-03-21 17:30:13.500 080 12493.45 213.70 54686.40 88888.00 2015-03-21 17:30:13.625 080 12493.40 213.68 54686.43 88888.00 2015-03-21 17:30:13.750 080 12493.33 213.70 54686.40 88888.00 2015-03-21 17:30:13.875 080 12493.20 213.68 54686.43 88888.00 2015-03-21 17:30:14.000 080 12493.15 213.70 54686.45 88888.00 2015-03-21 17:30:14.125 080 12493.12 213.68 54686.45 88888.00 2015-03-21 17:30:14.250 080 12493.10 213.70 54686.47 88888.00 2015-03-21 17:30:14.375 080 12493.08 213.70 54686.50 88888.00 2015-03-21 17:30:14.500 080 12492.98 213.72 54686.53 88888.00 2015-03-21 17:30:14.625 080 12492.88 213.70 54686.50 88888.00 2015-03-21 17:30:14.750 080 12492.85 213.70 54686.50 88888.00 2015-03-21 17:30:14.875 080 12492.85 213.70 54686.50 88888.00 2015-03-21 17:30:15.000 080 12492.77 213.70 54686.50 88888.00 2015-03-21 17:30:15.125 080 12492.77 213.72 54686.53 88888.00 2015-03-21 17:30:15.250 080 12492.73 213.72 54686.55 88888.00 2015-03-21 17:30:15.375 080 12492.67 213.72 54686.55 88888.00 2015-03-21 17:30:15.500 080 12492.65 213.72 54686.55 88888.00 2015-03-21 17:30:15.625 080 12492.55 213.72 54686.53 88888.00 2015-03-21 17:30:15.750 080 12492.45 213.72 54686.53 88888.00 2015-03-21 17:30:15.875 080 12492.40 213.68 54686.53 88888.00 2015-03-21 17:30:16.000 080 12492.40 213.72 54686.55 88888.00 2015-03-21 17:30:16.125 080 12492.40 213.70 54686.55 88888.00 2015-03-21 17:30:16.250 080 12492.38 213.70 54686.57 88888.00 2015-03-21 17:30:16.375 080 12492.35 213.70 54686.55 88888.00 2015-03-21 17:30:16.500 080 12492.35 213.72 54686.57 88888.00 2015-03-21 17:30:16.625 080 12492.33 213.75 54686.55 88888.00 2015-03-21 17:30:16.750 080 12492.20 213.75 54686.55 88888.00 2015-03-21 17:30:16.875 080 12492.20 213.75 54686.55 88888.00 2015-03-21 17:30:17.000 080 12492.25 213.78 54686.55 88888.00 2015-03-21 17:30:17.125 080 12492.20 213.78 54686.55 88888.00 2015-03-21 17:30:17.250 080 12492.12 213.75 54686.55 88888.00 2015-03-21 17:30:17.375 080 12492.08 213.75 54686.55 88888.00 2015-03-21 17:30:17.500 080 12492.15 213.78 54686.57 88888.00 2015-03-21 17:30:17.625 080 12492.23 213.78 54686.55 88888.00 2015-03-21 17:30:17.750 080 12492.17 213.78 54686.53 88888.00 2015-03-21 17:30:17.875 080 12492.12 213.82 54686.53 88888.00 2015-03-21 17:30:18.000 080 12492.15 213.82 54686.53 88888.00 2015-03-21 17:30:18.125 080 12492.20 213.85 54686.55 88888.00 2015-03-21 17:30:18.250 080 12492.15 213.82 54686.53 88888.00 2015-03-21 17:30:18.375 080 12492.20 213.88 54686.55 88888.00 2015-03-21 17:30:18.500 080 12492.25 213.88 54686.53 88888.00 2015-03-21 17:30:18.625 080 12492.25 213.90 54686.50 88888.00 2015-03-21 17:30:18.750 080 12492.23 213.90 54686.50 88888.00 2015-03-21 17:30:18.875 080 12492.17 213.93 54686.53 88888.00 2015-03-21 17:30:19.000 080 12492.20 213.93 54686.53 88888.00 2015-03-21 17:30:19.125 080 12492.20 213.95 54686.53 88888.00 2015-03-21 17:30:19.250 080 12492.20 213.95 54686.53 88888.00 2015-03-21 17:30:19.375 080 12492.17 213.93 54686.47 88888.00 2015-03-21 17:30:19.500 080 12492.23 213.95 54686.45 88888.00 2015-03-21 17:30:19.625 080 12492.33 213.97 54686.47 88888.00 2015-03-21 17:30:19.750 080 12492.30 213.97 54686.45 88888.00 2015-03-21 17:30:19.875 080 12492.27 213.97 54686.43 88888.00 2015-03-21 17:30:20.000 080 12492.27 214.00 54686.40 88888.00 2015-03-21 17:30:20.125 080 12492.33 214.00 54686.40 88888.00 2015-03-21 17:30:20.250 080 12492.35 214.00 54686.40 88888.00 2015-03-21 17:30:20.375 080 12492.38 214.03 54686.40 88888.00 2015-03-21 17:30:20.500 080 12492.38 214.07 54686.40 88888.00 2015-03-21 17:30:20.625 080 12492.45 214.07 54686.40 88888.00 2015-03-21 17:30:20.750 080 12492.52 214.10 54686.35 88888.00 2015-03-21 17:30:20.875 080 12492.58 214.10 54686.32 88888.00 2015-03-21 17:30:21.000 080 12492.70 214.12 54686.28 88888.00 2015-03-21 17:30:21.125 080 12492.77 214.12 54686.30 88888.00 2015-03-21 17:30:21.250 080 12492.80 214.12 54686.30 88888.00 2015-03-21 17:30:21.375 080 12492.83 214.20 54686.32 88888.00 2015-03-21 17:30:21.500 080 12492.83 214.20 54686.28 88888.00 2015-03-21 17:30:21.625 080 12492.90 214.18 54686.22 88888.00 2015-03-21 17:30:21.750 080 12492.95 214.20 54686.20 88888.00 2015-03-21 17:30:21.875 080 12492.95 214.22 54686.22 88888.00 2015-03-21 17:30:22.000 080 12493.08 214.22 54686.20 88888.00 2015-03-21 17:30:22.125 080 12493.23 214.22 54686.18 88888.00 2015-03-21 17:30:22.250 080 12493.27 214.22 54686.15 88888.00 2015-03-21 17:30:22.375 080 12493.27 214.28 54686.12 88888.00 2015-03-21 17:30:22.500 080 12493.35 214.28 54686.12 88888.00 2015-03-21 17:30:22.625 080 12493.38 214.30 54686.10 88888.00 2015-03-21 17:30:22.750 080 12493.40 214.30 54686.07 88888.00 2015-03-21 17:30:22.875 080 12493.50 214.32 54686.05 88888.00 2015-03-21 17:30:23.000 080 12493.65 214.35 54686.07 88888.00 2015-03-21 17:30:23.125 080 12493.65 214.32 54686.07 88888.00 2015-03-21 17:30:23.250 080 12493.67 214.32 54686.05 88888.00 2015-03-21 17:30:23.375 080 12493.77 214.38 54686.03 88888.00 2015-03-21 17:30:23.500 080 12493.85 214.40 54686.03 88888.00 2015-03-21 17:30:23.625 080 12493.85 214.43 54685.97 88888.00 2015-03-21 17:30:23.750 080 12493.92 214.43 54685.97 88888.00 2015-03-21 17:30:23.875 080 12494.02 214.45 54685.95 88888.00 2015-03-21 17:30:24.000 080 12494.15 214.47 54685.95 88888.00 2015-03-21 17:30:24.125 080 12494.23 214.47 54685.95 88888.00 2015-03-21 17:30:24.250 080 12494.23 214.47 54685.95 88888.00 2015-03-21 17:30:24.375 080 12494.27 214.47 54685.93 88888.00 2015-03-21 17:30:24.500 080 12494.33 214.50 54685.90 88888.00 2015-03-21 17:30:24.625 080 12494.40 214.53 54685.88 88888.00 2015-03-21 17:30:24.750 080 12494.55 214.53 54685.88 88888.00 2015-03-21 17:30:24.875 080 12494.60 214.50 54685.85 88888.00 2015-03-21 17:30:25.000 080 12494.67 214.53 54685.85 88888.00 2015-03-21 17:30:25.125 080 12494.75 214.57 54685.85 88888.00 2015-03-21 17:30:25.250 080 12494.77 214.57 54685.82 88888.00 2015-03-21 17:30:25.375 080 12494.80 214.55 54685.80 88888.00 2015-03-21 17:30:25.500 080 12494.85 214.55 54685.82 88888.00 2015-03-21 17:30:25.625 080 12494.92 214.60 54685.82 88888.00 2015-03-21 17:30:25.750 080 12495.02 214.62 54685.80 88888.00 2015-03-21 17:30:25.875 080 12495.08 214.65 54685.82 88888.00 2015-03-21 17:30:26.000 080 12495.05 214.65 54685.78 88888.00 2015-03-21 17:30:26.125 080 12495.02 214.65 54685.75 88888.00 2015-03-21 17:30:26.250 080 12495.08 214.65 54685.78 88888.00 2015-03-21 17:30:26.375 080 12495.23 214.70 54685.78 88888.00 2015-03-21 17:30:26.500 080 12495.25 214.68 54685.78 88888.00 2015-03-21 17:30:26.625 080 12495.27 214.65 54685.75 88888.00 2015-03-21 17:30:26.750 080 12495.35 214.65 54685.78 88888.00 2015-03-21 17:30:26.875 080 12495.30 214.70 54685.75 88888.00 2015-03-21 17:30:27.000 080 12495.25 214.68 54685.78 88888.00 2015-03-21 17:30:27.125 080 12495.30 214.68 54685.75 88888.00 2015-03-21 17:30:27.250 080 12495.38 214.68 54685.78 88888.00 2015-03-21 17:30:27.375 080 12495.42 214.68 54685.72 88888.00 2015-03-21 17:30:27.500 080 12495.50 214.68 54685.75 88888.00 2015-03-21 17:30:27.625 080 12495.48 214.70 54685.75 88888.00 2015-03-21 17:30:27.750 080 12495.45 214.70 54685.78 88888.00 2015-03-21 17:30:27.875 080 12495.50 214.70 54685.78 88888.00 2015-03-21 17:30:28.000 080 12495.55 214.65 54685.75 88888.00 2015-03-21 17:30:28.125 080 12495.55 214.65 54685.78 88888.00 2015-03-21 17:30:28.250 080 12495.50 214.68 54685.80 88888.00 2015-03-21 17:30:28.375 080 12495.52 214.68 54685.75 88888.00 2015-03-21 17:30:28.500 080 12495.62 214.62 54685.80 88888.00 2015-03-21 17:30:28.625 080 12495.65 214.65 54685.80 88888.00 2015-03-21 17:30:28.750 080 12495.65 214.65 54685.85 88888.00 2015-03-21 17:30:28.875 080 12495.62 214.68 54685.85 88888.00 2015-03-21 17:30:29.000 080 12495.67 214.70 54685.85 88888.00 2015-03-21 17:30:29.125 080 12495.65 214.65 54685.88 88888.00 2015-03-21 17:30:29.250 080 12495.60 214.60 54685.88 88888.00 2015-03-21 17:30:29.375 080 12495.60 214.60 54685.90 88888.00 2015-03-21 17:30:29.500 080 12495.62 214.57 54685.90 88888.00 2015-03-21 17:30:29.625 080 12495.60 214.57 54685.90 88888.00 2015-03-21 17:30:29.750 080 12495.50 214.57 54685.90 88888.00 2015-03-21 17:30:29.875 080 12495.50 214.55 54685.93 88888.00 2015-03-21 17:30:30.000 080 12495.50 214.55 54685.93 88888.00 2015-03-21 17:30:30.125 080 12495.45 214.57 54685.95 88888.00 2015-03-21 17:30:30.250 080 12495.48 214.55 54685.97 88888.00 2015-03-21 17:30:30.375 080 12495.48 214.55 54685.97 88888.00 2015-03-21 17:30:30.500 080 12495.40 214.53 54685.97 88888.00 2015-03-21 17:30:30.625 080 12495.40 214.47 54686.00 88888.00 2015-03-21 17:30:30.750 080 12495.42 214.50 54686.03 88888.00 2015-03-21 17:30:30.875 080 12495.40 214.50 54686.05 88888.00 2015-03-21 17:30:31.000 080 12495.33 214.45 54686.03 88888.00 2015-03-21 17:30:31.125 080 12495.20 214.40 54686.05 88888.00 2015-03-21 17:30:31.250 080 12495.12 214.38 54686.05 88888.00 2015-03-21 17:30:31.375 080 12495.17 214.35 54686.03 88888.00 2015-03-21 17:30:31.500 080 12495.15 214.38 54686.10 88888.00 2015-03-21 17:30:31.625 080 12495.12 214.38 54686.12 88888.00 2015-03-21 17:30:31.750 080 12495.02 214.38 54686.18 88888.00 2015-03-21 17:30:31.875 080 12494.95 214.35 54686.18 88888.00 2015-03-21 17:30:32.000 080 12494.90 214.35 54686.20 88888.00 2015-03-21 17:30:32.125 080 12494.83 214.32 54686.20 88888.00 2015-03-21 17:30:32.250 080 12494.73 214.28 54686.22 88888.00 2015-03-21 17:30:32.375 080 12494.67 214.25 54686.20 88888.00 2015-03-21 17:30:32.500 080 12494.67 214.22 54686.22 88888.00 2015-03-21 17:30:32.625 080 12494.67 214.22 54686.28 88888.00 2015-03-21 17:30:32.750 080 12494.65 214.22 54686.32 88888.00 2015-03-21 17:30:32.875 080 12494.60 214.22 54686.32 88888.00 2015-03-21 17:30:33.000 080 12494.50 214.20 54686.32 88888.00 2015-03-21 17:30:33.125 080 12494.42 214.18 54686.38 88888.00 2015-03-21 17:30:33.250 080 12494.33 214.18 54686.40 88888.00 2015-03-21 17:30:33.375 080 12494.27 214.15 54686.38 88888.00 2015-03-21 17:30:33.500 080 12494.20 214.10 54686.38 88888.00 2015-03-21 17:30:33.625 080 12494.12 214.05 54686.43 88888.00 2015-03-21 17:30:33.750 080 12494.10 214.03 54686.47 88888.00 2015-03-21 17:30:33.875 080 12494.05 214.05 54686.50 88888.00 2015-03-21 17:30:34.000 080 12493.98 214.03 54686.47 88888.00 2015-03-21 17:30:34.125 080 12493.85 213.97 54686.47 88888.00 2015-03-21 17:30:34.250 080 12493.83 214.00 54686.47 88888.00 2015-03-21 17:30:34.375 080 12493.83 213.97 54686.50 88888.00 2015-03-21 17:30:34.500 080 12493.80 213.97 54686.53 88888.00 2015-03-21 17:30:34.625 080 12493.70 213.97 54686.57 88888.00 2015-03-21 17:30:34.750 080 12493.67 213.97 54686.57 88888.00 2015-03-21 17:30:34.875 080 12493.58 213.95 54686.60 88888.00 2015-03-21 17:30:35.000 080 12493.50 213.95 54686.55 88888.00 2015-03-21 17:30:35.125 080 12493.48 213.93 54686.60 88888.00 2015-03-21 17:30:35.250 080 12493.48 213.90 54686.65 88888.00 2015-03-21 17:30:35.375 080 12493.40 213.88 54686.62 88888.00 2015-03-21 17:30:35.500 080 12493.33 213.85 54686.62 88888.00 2015-03-21 17:30:35.625 080 12493.30 213.82 54686.68 88888.00 2015-03-21 17:30:35.750 080 12493.35 213.85 54686.70 88888.00 2015-03-21 17:30:35.875 080 12493.33 213.82 54686.70 88888.00 2015-03-21 17:30:36.000 080 12493.25 213.82 54686.70 88888.00 2015-03-21 17:30:36.125 080 12493.17 213.80 54686.72 88888.00 2015-03-21 17:30:36.250 080 12493.10 213.80 54686.72 88888.00 2015-03-21 17:30:36.375 080 12493.10 213.80 54686.75 88888.00 2015-03-21 17:30:36.500 080 12493.05 213.80 54686.75 88888.00 2015-03-21 17:30:36.625 080 12493.08 213.80 54686.72 88888.00 2015-03-21 17:30:36.750 080 12492.98 213.78 54686.72 88888.00 2015-03-21 17:30:36.875 080 12492.88 213.75 54686.75 88888.00 2015-03-21 17:30:37.000 080 12492.80 213.75 54686.75 88888.00 2015-03-21 17:30:37.125 080 12492.77 213.80 54686.78 88888.00 2015-03-21 17:30:37.250 080 12492.73 213.78 54686.78 88888.00 2015-03-21 17:30:37.375 080 12492.73 213.78 54686.75 88888.00 2015-03-21 17:30:37.500 080 12492.67 213.75 54686.78 88888.00 2015-03-21 17:30:37.625 080 12492.67 213.75 54686.78 88888.00 2015-03-21 17:30:37.750 080 12492.70 213.75 54686.75 88888.00 2015-03-21 17:30:37.875 080 12492.58 213.75 54686.78 88888.00 2015-03-21 17:30:38.000 080 12492.55 213.72 54686.80 88888.00 2015-03-21 17:30:38.125 080 12492.62 213.72 54686.82 88888.00 2015-03-21 17:30:38.250 080 12492.62 213.75 54686.85 88888.00 2015-03-21 17:30:38.375 080 12492.62 213.75 54686.82 88888.00 2015-03-21 17:30:38.500 080 12492.60 213.72 54686.82 88888.00 2015-03-21 17:30:38.625 080 12492.48 213.72 54686.78 88888.00 2015-03-21 17:30:38.750 080 12492.45 213.72 54686.80 88888.00 2015-03-21 17:30:38.875 080 12492.48 213.72 54686.82 88888.00 2015-03-21 17:30:39.000 080 12492.50 213.75 54686.82 88888.00 2015-03-21 17:30:39.125 080 12492.48 213.78 54686.82 88888.00 2015-03-21 17:30:39.250 080 12492.40 213.80 54686.80 88888.00 2015-03-21 17:30:39.375 080 12492.40 213.82 54686.80 88888.00 2015-03-21 17:30:39.500 080 12492.40 213.85 54686.82 88888.00 2015-03-21 17:30:39.625 080 12492.40 213.82 54686.85 88888.00 2015-03-21 17:30:39.750 080 12492.45 213.82 54686.82 88888.00 2015-03-21 17:30:39.875 080 12492.58 213.85 54686.80 88888.00 2015-03-21 17:30:40.000 080 12492.55 213.88 54686.78 88888.00 2015-03-21 17:30:40.125 080 12492.45 213.88 54686.78 88888.00 2015-03-21 17:30:40.250 080 12492.45 213.90 54686.75 88888.00 2015-03-21 17:30:40.375 080 12492.52 213.95 54686.75 88888.00 2015-03-21 17:30:40.500 080 12492.55 213.93 54686.72 88888.00 2015-03-21 17:30:40.625 080 12492.62 213.97 54686.72 88888.00 2015-03-21 17:30:40.750 080 12492.62 214.03 54686.72 88888.00 2015-03-21 17:30:40.875 080 12492.62 213.97 54686.70 88888.00 2015-03-21 17:30:41.000 080 12492.60 214.00 54686.68 88888.00 2015-03-21 17:30:41.125 080 12492.62 214.03 54686.68 88888.00 2015-03-21 17:30:41.250 080 12492.60 214.05 54686.68 88888.00 2015-03-21 17:30:41.375 080 12492.62 214.10 54686.62 88888.00 2015-03-21 17:30:41.500 080 12492.60 214.15 54686.62 88888.00 2015-03-21 17:30:41.625 080 12492.67 214.18 54686.65 88888.00 2015-03-21 17:30:41.750 080 12492.75 214.22 54686.65 88888.00 2015-03-21 17:30:41.875 080 12492.83 214.28 54686.65 88888.00 2015-03-21 17:30:42.000 080 12492.80 214.28 54686.62 88888.00 2015-03-21 17:30:42.125 080 12492.80 214.30 54686.65 88888.00 2015-03-21 17:30:42.250 080 12492.80 214.28 54686.62 88888.00 2015-03-21 17:30:42.375 080 12492.88 214.28 54686.57 88888.00 2015-03-21 17:30:42.500 080 12492.88 214.32 54686.55 88888.00 2015-03-21 17:30:42.625 080 12492.92 214.38 54686.55 88888.00 2015-03-21 17:30:42.750 080 12492.95 214.43 54686.55 88888.00 2015-03-21 17:30:42.875 080 12492.95 214.45 54686.50 88888.00 2015-03-21 17:30:43.000 080 12492.98 214.45 54686.47 88888.00 2015-03-21 17:30:43.125 080 12493.02 214.47 54686.47 88888.00 2015-03-21 17:30:43.250 080 12493.02 214.50 54686.47 88888.00 2015-03-21 17:30:43.375 080 12493.10 214.53 54686.45 88888.00 2015-03-21 17:30:43.500 080 12493.12 214.57 54686.47 88888.00 2015-03-21 17:30:43.625 080 12493.23 214.65 54686.47 88888.00 2015-03-21 17:30:43.750 080 12493.25 214.65 54686.43 88888.00 2015-03-21 17:30:43.875 080 12493.20 214.65 54686.40 88888.00 2015-03-21 17:30:44.000 080 12493.17 214.68 54686.38 88888.00 2015-03-21 17:30:44.125 080 12493.25 214.72 54686.40 88888.00 2015-03-21 17:30:44.250 080 12493.25 214.72 54686.38 88888.00 2015-03-21 17:30:44.375 080 12493.33 214.78 54686.35 88888.00 2015-03-21 17:30:44.500 080 12493.33 214.82 54686.35 88888.00 2015-03-21 17:30:44.625 080 12493.33 214.82 54686.32 88888.00 2015-03-21 17:30:44.750 080 12493.30 214.82 54686.32 88888.00 2015-03-21 17:30:44.875 080 12493.33 214.88 54686.32 88888.00 2015-03-21 17:30:45.000 080 12493.42 214.93 54686.30 88888.00 2015-03-21 17:30:45.125 080 12493.42 214.95 54686.35 88888.00 2015-03-21 17:30:45.250 080 12493.38 214.95 54686.32 88888.00 2015-03-21 17:30:45.375 080 12493.42 214.97 54686.28 88888.00 2015-03-21 17:30:45.500 080 12493.55 215.00 54686.28 88888.00 2015-03-21 17:30:45.625 080 12493.65 215.03 54686.28 88888.00 2015-03-21 17:30:45.750 080 12493.67 215.07 54686.28 88888.00 2015-03-21 17:30:45.875 080 12493.65 215.07 54686.25 88888.00 2015-03-21 17:30:46.000 080 12493.67 215.10 54686.22 88888.00 2015-03-21 17:30:46.125 080 12493.73 215.12 54686.28 88888.00 2015-03-21 17:30:46.250 080 12493.77 215.18 54686.28 88888.00 2015-03-21 17:30:46.375 080 12493.75 215.18 54686.25 88888.00 2015-03-21 17:30:46.500 080 12493.70 215.15 54686.22 88888.00 2015-03-21 17:30:46.625 080 12493.70 215.18 54686.22 88888.00 2015-03-21 17:30:46.750 080 12493.70 215.18 54686.25 88888.00 2015-03-21 17:30:46.875 080 12493.75 215.22 54686.25 88888.00 2015-03-21 17:30:47.000 080 12493.83 215.30 54686.25 88888.00 2015-03-21 17:30:47.125 080 12493.85 215.30 54686.25 88888.00 2015-03-21 17:30:47.250 080 12493.88 215.30 54686.25 88888.00 2015-03-21 17:30:47.375 080 12493.90 215.30 54686.25 88888.00 2015-03-21 17:30:47.500 080 12493.88 215.32 54686.25 88888.00 2015-03-21 17:30:47.625 080 12493.88 215.38 54686.28 88888.00 2015-03-21 17:30:47.750 080 12493.90 215.38 54686.25 88888.00 2015-03-21 17:30:47.875 080 12493.83 215.32 54686.25 88888.00 2015-03-21 17:30:48.000 080 12493.80 215.35 54686.25 88888.00 2015-03-21 17:30:48.125 080 12493.85 215.40 54686.25 88888.00 2015-03-21 17:30:48.250 080 12493.88 215.43 54686.25 88888.00 2015-03-21 17:30:48.375 080 12493.88 215.40 54686.25 88888.00 2015-03-21 17:30:48.500 080 12493.83 215.43 54686.22 88888.00 2015-03-21 17:30:48.625 080 12493.85 215.40 54686.25 88888.00 2015-03-21 17:30:48.750 080 12493.88 215.43 54686.22 88888.00 2015-03-21 17:30:48.875 080 12493.92 215.43 54686.25 88888.00 2015-03-21 17:30:49.000 080 12493.90 215.43 54686.28 88888.00 2015-03-21 17:30:49.125 080 12493.83 215.40 54686.28 88888.00 2015-03-21 17:30:49.250 080 12493.80 215.47 54686.28 88888.00 2015-03-21 17:30:49.375 080 12493.90 215.47 54686.30 88888.00 2015-03-21 17:30:49.500 080 12493.88 215.45 54686.30 88888.00 2015-03-21 17:30:49.625 080 12493.83 215.50 54686.30 88888.00 2015-03-21 17:30:49.750 080 12493.80 215.53 54686.32 88888.00 2015-03-21 17:30:49.875 080 12493.83 215.53 54686.35 88888.00 2015-03-21 17:30:50.000 080 12493.77 215.53 54686.30 88888.00 2015-03-21 17:30:50.125 080 12493.77 215.50 54686.28 88888.00 2015-03-21 17:30:50.250 080 12493.77 215.50 54686.28 88888.00 2015-03-21 17:30:50.375 080 12493.80 215.50 54686.30 88888.00 2015-03-21 17:30:50.500 080 12493.80 215.50 54686.32 88888.00 2015-03-21 17:30:50.625 080 12493.77 215.47 54686.35 88888.00 2015-03-21 17:30:50.750 080 12493.75 215.47 54686.38 88888.00 2015-03-21 17:30:50.875 080 12493.67 215.50 54686.35 88888.00 2015-03-21 17:30:51.000 080 12493.62 215.47 54686.32 88888.00 2015-03-21 17:30:51.125 080 12493.62 215.47 54686.35 88888.00 2015-03-21 17:30:51.250 080 12493.62 215.50 54686.38 88888.00 2015-03-21 17:30:51.375 080 12493.67 215.50 54686.38 88888.00 2015-03-21 17:30:51.500 080 12493.62 215.47 54686.35 88888.00 2015-03-21 17:30:51.625 080 12493.58 215.45 54686.38 88888.00 2015-03-21 17:30:51.750 080 12493.60 215.43 54686.40 88888.00 2015-03-21 17:30:51.875 080 12493.65 215.50 54686.43 88888.00 2015-03-21 17:30:52.000 080 12493.65 215.53 54686.43 88888.00 2015-03-21 17:30:52.125 080 12493.67 215.47 54686.43 88888.00 2015-03-21 17:30:52.250 080 12493.62 215.53 54686.45 88888.00 2015-03-21 17:30:52.375 080 12493.60 215.47 54686.43 88888.00 2015-03-21 17:30:52.500 080 12493.58 215.45 54686.43 88888.00 2015-03-21 17:30:52.625 080 12493.55 215.45 54686.43 88888.00 2015-03-21 17:30:52.750 080 12493.55 215.45 54686.45 88888.00 2015-03-21 17:30:52.875 080 12493.48 215.45 54686.45 88888.00 2015-03-21 17:30:53.000 080 12493.42 215.43 54686.45 88888.00 2015-03-21 17:30:53.125 080 12493.48 215.47 54686.45 88888.00 2015-03-21 17:30:53.250 080 12493.50 215.45 54686.45 88888.00 2015-03-21 17:30:53.375 080 12493.55 215.47 54686.47 88888.00 2015-03-21 17:30:53.500 080 12493.50 215.47 54686.47 88888.00 2015-03-21 17:30:53.625 080 12493.45 215.47 54686.47 88888.00 2015-03-21 17:30:53.750 080 12493.42 215.47 54686.47 88888.00 2015-03-21 17:30:53.875 080 12493.40 215.45 54686.47 88888.00 2015-03-21 17:30:54.000 080 12493.35 215.40 54686.47 88888.00 2015-03-21 17:30:54.125 080 12493.35 215.43 54686.50 88888.00 2015-03-21 17:30:54.250 080 12493.42 215.47 54686.55 88888.00 2015-03-21 17:30:54.375 080 12493.42 215.47 54686.55 88888.00 2015-03-21 17:30:54.500 080 12493.40 215.45 54686.55 88888.00 2015-03-21 17:30:54.625 080 12493.38 215.45 54686.53 88888.00 2015-03-21 17:30:54.750 080 12493.38 215.45 54686.50 88888.00 2015-03-21 17:30:54.875 080 12493.42 215.47 54686.53 88888.00 2015-03-21 17:30:55.000 080 12493.40 215.47 54686.53 88888.00 2015-03-21 17:30:55.125 080 12493.33 215.45 54686.55 88888.00 2015-03-21 17:30:55.250 080 12493.27 215.45 54686.55 88888.00 2015-03-21 17:30:55.375 080 12493.27 215.43 54686.55 88888.00 2015-03-21 17:30:55.500 080 12493.27 215.45 54686.53 88888.00 2015-03-21 17:30:55.625 080 12493.27 215.45 54686.57 88888.00 2015-03-21 17:30:55.750 080 12493.25 215.45 54686.57 88888.00 2015-03-21 17:30:55.875 080 12493.27 215.43 54686.55 88888.00 2015-03-21 17:30:56.000 080 12493.30 215.45 54686.53 88888.00 2015-03-21 17:30:56.125 080 12493.23 215.45 54686.53 88888.00 2015-03-21 17:30:56.250 080 12493.23 215.43 54686.53 88888.00 2015-03-21 17:30:56.375 080 12493.27 215.40 54686.53 88888.00 2015-03-21 17:30:56.500 080 12493.27 215.35 54686.50 88888.00 2015-03-21 17:30:56.625 080 12493.30 215.40 54686.50 88888.00 2015-03-21 17:30:56.750 080 12493.27 215.45 54686.50 88888.00 2015-03-21 17:30:56.875 080 12493.27 215.43 54686.50 88888.00 2015-03-21 17:30:57.000 080 12493.27 215.43 54686.50 88888.00 2015-03-21 17:30:57.125 080 12493.25 215.43 54686.50 88888.00 2015-03-21 17:30:57.250 080 12493.23 215.45 54686.53 88888.00 2015-03-21 17:30:57.375 080 12493.30 215.43 54686.50 88888.00 2015-03-21 17:30:57.500 080 12493.30 215.40 54686.50 88888.00 2015-03-21 17:30:57.625 080 12493.25 215.40 54686.53 88888.00 2015-03-21 17:30:57.750 080 12493.33 215.45 54686.53 88888.00 2015-03-21 17:30:57.875 080 12493.38 215.43 54686.53 88888.00 2015-03-21 17:30:58.000 080 12493.33 215.40 54686.50 88888.00 2015-03-21 17:30:58.125 080 12493.30 215.40 54686.50 88888.00 2015-03-21 17:30:58.250 080 12493.30 215.43 54686.53 88888.00 2015-03-21 17:30:58.375 080 12493.38 215.45 54686.50 88888.00 2015-03-21 17:30:58.500 080 12493.40 215.47 54686.47 88888.00 2015-03-21 17:30:58.625 080 12493.40 215.45 54686.47 88888.00 2015-03-21 17:30:58.750 080 12493.40 215.47 54686.47 88888.00 2015-03-21 17:30:58.875 080 12493.38 215.47 54686.47 88888.00 2015-03-21 17:30:59.000 080 12493.30 215.50 54686.47 88888.00 2015-03-21 17:30:59.125 080 12493.30 215.47 54686.45 88888.00 2015-03-21 17:30:59.250 080 12493.30 215.50 54686.43 88888.00 2015-03-21 17:30:59.375 080 12493.40 215.50 54686.45 88888.00 2015-03-21 17:30:59.500 080 12493.42 215.50 54686.45 88888.00 2015-03-21 17:30:59.625 080 12493.45 215.50 54686.43 88888.00 2015-03-21 17:30:59.750 080 12493.42 215.47 54686.43 88888.00 2015-03-21 17:30:59.875 080 12493.48 215.53 54686.40 88888.00 2015-03-21 17:31:00.000 080 12493.52 215.53 54686.40 88888.00 2015-03-21 17:31:00.125 080 12493.48 215.53 54686.40 88888.00 2015-03-21 17:31:00.250 080 12493.50 215.55 54686.40 88888.00 2015-03-21 17:31:00.375 080 12493.55 215.60 54686.40 88888.00 2015-03-21 17:31:00.500 080 12493.52 215.62 54686.40 88888.00 2015-03-21 17:31:00.625 080 12493.58 215.62 54686.38 88888.00 2015-03-21 17:31:00.750 080 12493.62 215.60 54686.40 88888.00 2015-03-21 17:31:00.875 080 12493.62 215.62 54686.40 88888.00 2015-03-21 17:31:01.000 080 12493.70 215.60 54686.38 88888.00 2015-03-21 17:31:01.125 080 12493.80 215.62 54686.35 88888.00 2015-03-21 17:31:01.250 080 12493.77 215.62 54686.32 88888.00 2015-03-21 17:31:01.375 080 12493.77 215.65 54686.32 88888.00 2015-03-21 17:31:01.500 080 12493.83 215.62 54686.30 88888.00 2015-03-21 17:31:01.625 080 12493.85 215.68 54686.30 88888.00 2015-03-21 17:31:01.750 080 12493.88 215.68 54686.28 88888.00 2015-03-21 17:31:01.875 080 12493.90 215.72 54686.30 88888.00 2015-03-21 17:31:02.000 080 12493.95 215.72 54686.28 88888.00 2015-03-21 17:31:02.125 080 12493.95 215.68 54686.28 88888.00 2015-03-21 17:31:02.250 080 12493.95 215.70 54686.25 88888.00 2015-03-21 17:31:02.375 080 12494.00 215.72 54686.25 88888.00 2015-03-21 17:31:02.500 080 12494.02 215.72 54686.22 88888.00 2015-03-21 17:31:02.625 080 12494.02 215.75 54686.25 88888.00 2015-03-21 17:31:02.750 080 12494.08 215.78 54686.25 88888.00 2015-03-21 17:31:02.875 080 12494.08 215.80 54686.20 88888.00 2015-03-21 17:31:03.000 080 12494.10 215.80 54686.15 88888.00 2015-03-21 17:31:03.125 080 12494.15 215.82 54686.18 88888.00 2015-03-21 17:31:03.250 080 12494.15 215.85 54686.18 88888.00 2015-03-21 17:31:03.375 080 12494.20 215.85 54686.18 88888.00 2015-03-21 17:31:03.500 080 12494.27 215.88 54686.18 88888.00 2015-03-21 17:31:03.625 080 12494.33 215.88 54686.15 88888.00 2015-03-21 17:31:03.750 080 12494.33 215.88 54686.12 88888.00 2015-03-21 17:31:03.875 080 12494.33 215.88 54686.12 88888.00 2015-03-21 17:31:04.000 080 12494.38 215.90 54686.07 88888.00 2015-03-21 17:31:04.125 080 12494.40 215.93 54686.07 88888.00 2015-03-21 17:31:04.250 080 12494.42 215.90 54686.07 88888.00 2015-03-21 17:31:04.375 080 12494.52 215.90 54686.10 88888.00 2015-03-21 17:31:04.500 080 12494.48 215.93 54686.07 88888.00 2015-03-21 17:31:04.625 080 12494.48 215.95 54686.05 88888.00 2015-03-21 17:31:04.750 080 12494.52 215.97 54686.07 88888.00 2015-03-21 17:31:04.875 080 12494.60 215.97 54686.07 88888.00 2015-03-21 17:31:05.000 080 12494.60 215.97 54686.05 88888.00 2015-03-21 17:31:05.125 080 12494.58 215.97 54686.05 88888.00 2015-03-21 17:31:05.250 080 12494.52 216.00 54686.03 88888.00 2015-03-21 17:31:05.375 080 12494.62 216.05 54686.00 88888.00 2015-03-21 17:31:05.500 080 12494.67 216.03 54686.00 88888.00 2015-03-21 17:31:05.625 080 12494.73 216.05 54685.97 88888.00 2015-03-21 17:31:05.750 080 12494.83 216.05 54686.03 88888.00 2015-03-21 17:31:05.875 080 12494.83 216.07 54686.03 88888.00 2015-03-21 17:31:06.000 080 12494.88 216.10 54686.00 88888.00 2015-03-21 17:31:06.125 080 12494.83 216.07 54686.00 88888.00 2015-03-21 17:31:06.250 080 12494.80 216.05 54686.00 88888.00 2015-03-21 17:31:06.375 080 12494.88 216.05 54686.00 88888.00 2015-03-21 17:31:06.500 080 12494.92 216.10 54686.03 88888.00 2015-03-21 17:31:06.625 080 12494.92 216.10 54686.00 88888.00 2015-03-21 17:31:06.750 080 12494.95 216.07 54685.97 88888.00 2015-03-21 17:31:06.875 080 12494.95 216.07 54685.97 88888.00 2015-03-21 17:31:07.000 080 12494.95 216.10 54685.97 88888.00 2015-03-21 17:31:07.125 080 12494.95 216.07 54686.00 88888.00 2015-03-21 17:31:07.250 080 12494.98 216.07 54686.00 88888.00 2015-03-21 17:31:07.375 080 12495.02 216.07 54685.97 88888.00 2015-03-21 17:31:07.500 080 12495.05 216.12 54685.95 88888.00 2015-03-21 17:31:07.625 080 12495.10 216.12 54685.97 88888.00 2015-03-21 17:31:07.750 080 12495.15 216.12 54686.00 88888.00 2015-03-21 17:31:07.875 080 12495.17 216.07 54685.95 88888.00 2015-03-21 17:31:08.000 080 12495.20 216.10 54686.00 88888.00 2015-03-21 17:31:08.125 080 12495.20 216.07 54686.00 88888.00 2015-03-21 17:31:08.250 080 12495.20 216.05 54686.03 88888.00 2015-03-21 17:31:08.375 080 12495.20 216.05 54686.03 88888.00 2015-03-21 17:31:08.500 080 12495.17 216.10 54686.03 88888.00 2015-03-21 17:31:08.625 080 12495.20 216.12 54686.03 88888.00 2015-03-21 17:31:08.750 080 12495.27 216.12 54686.00 88888.00 2015-03-21 17:31:08.875 080 12495.25 216.10 54686.00 88888.00 2015-03-21 17:31:09.000 080 12495.27 216.07 54685.97 88888.00 2015-03-21 17:31:09.125 080 12495.35 216.10 54686.03 88888.00 2015-03-21 17:31:09.250 080 12495.38 216.10 54686.00 88888.00 2015-03-21 17:31:09.375 080 12495.35 216.10 54686.03 88888.00 2015-03-21 17:31:09.500 080 12495.30 216.07 54686.03 88888.00 2015-03-21 17:31:09.625 080 12495.27 216.07 54686.03 88888.00 2015-03-21 17:31:09.750 080 12495.27 216.05 54686.05 88888.00 2015-03-21 17:31:09.875 080 12495.33 216.03 54686.05 88888.00 2015-03-21 17:31:10.000 080 12495.30 216.05 54686.03 88888.00 2015-03-21 17:31:10.125 080 12495.33 216.07 54686.05 88888.00 2015-03-21 17:31:10.250 080 12495.33 216.05 54686.05 88888.00 2015-03-21 17:31:10.375 080 12495.33 216.07 54686.05 88888.00 2015-03-21 17:31:10.500 080 12495.30 216.10 54686.05 88888.00 2015-03-21 17:31:10.625 080 12495.33 216.07 54686.03 88888.00 2015-03-21 17:31:10.750 080 12495.27 216.05 54686.05 88888.00 2015-03-21 17:31:10.875 080 12495.27 216.05 54686.07 88888.00 2015-03-21 17:31:11.000 080 12495.30 216.07 54686.10 88888.00 2015-03-21 17:31:11.125 080 12495.33 216.00 54686.12 88888.00 2015-03-21 17:31:11.250 080 12495.30 216.00 54686.15 88888.00 2015-03-21 17:31:11.375 080 12495.38 216.05 54686.12 88888.00 2015-03-21 17:31:11.500 080 12495.42 216.05 54686.10 88888.00 2015-03-21 17:31:11.625 080 12495.38 216.03 54686.10 88888.00 2015-03-21 17:31:11.750 080 12495.40 216.00 54686.12 88888.00 2015-03-21 17:31:11.875 080 12495.25 215.97 54686.12 88888.00 2015-03-21 17:31:12.000 080 12495.27 215.97 54686.15 88888.00 2015-03-21 17:31:12.125 080 12495.40 216.00 54686.18 88888.00 2015-03-21 17:31:12.250 080 12495.40 216.00 54686.20 88888.00 2015-03-21 17:31:12.375 080 12495.40 216.00 54686.20 88888.00 2015-03-21 17:31:12.500 080 12495.30 215.97 54686.20 88888.00 2015-03-21 17:31:12.625 080 12495.23 215.95 54686.22 88888.00 2015-03-21 17:31:12.750 080 12495.27 215.95 54686.20 88888.00 2015-03-21 17:31:12.875 080 12495.35 215.95 54686.22 88888.00 2015-03-21 17:31:13.000 080 12495.30 215.93 54686.18 88888.00 2015-03-21 17:31:13.125 080 12495.27 215.93 54686.25 88888.00 2015-03-21 17:31:13.250 080 12495.25 215.93 54686.25 88888.00 2015-03-21 17:31:13.375 080 12495.27 215.95 54686.25 88888.00 2015-03-21 17:31:13.500 080 12495.33 215.95 54686.25 88888.00 2015-03-21 17:31:13.625 080 12495.33 215.93 54686.28 88888.00 2015-03-21 17:31:13.750 080 12495.27 215.90 54686.28 88888.00 2015-03-21 17:31:13.875 080 12495.23 215.93 54686.25 88888.00 2015-03-21 17:31:14.000 080 12495.23 215.93 54686.28 88888.00 2015-03-21 17:31:14.125 080 12495.23 215.90 54686.32 88888.00 2015-03-21 17:31:14.250 080 12495.23 215.85 54686.28 88888.00 2015-03-21 17:31:14.375 080 12495.23 215.85 54686.30 88888.00 2015-03-21 17:31:14.500 080 12495.23 215.85 54686.30 88888.00 2015-03-21 17:31:14.625 080 12495.20 215.85 54686.32 88888.00 2015-03-21 17:31:14.750 080 12495.20 215.82 54686.32 88888.00 2015-03-21 17:31:14.875 080 12495.20 215.78 54686.35 88888.00 2015-03-21 17:31:15.000 080 12495.23 215.82 54686.35 88888.00 2015-03-21 17:31:15.125 080 12495.20 215.80 54686.38 88888.00 2015-03-21 17:31:15.250 080 12495.17 215.80 54686.38 88888.00 2015-03-21 17:31:15.375 080 12495.23 215.80 54686.38 88888.00 2015-03-21 17:31:15.500 080 12495.20 215.78 54686.38 88888.00 2015-03-21 17:31:15.625 080 12495.20 215.78 54686.38 88888.00 2015-03-21 17:31:15.750 080 12495.20 215.75 54686.35 88888.00 2015-03-21 17:31:15.875 080 12495.23 215.78 54686.38 88888.00 2015-03-21 17:31:16.000 080 12495.20 215.75 54686.35 88888.00 2015-03-21 17:31:16.125 080 12495.23 215.75 54686.35 88888.00 2015-03-21 17:31:16.250 080 12495.20 215.78 54686.40 88888.00 2015-03-21 17:31:16.375 080 12495.23 215.78 54686.43 88888.00 2015-03-21 17:31:16.500 080 12495.25 215.78 54686.43 88888.00 2015-03-21 17:31:16.625 080 12495.30 215.75 54686.43 88888.00 2015-03-21 17:31:16.750 080 12495.33 215.78 54686.40 88888.00 2015-03-21 17:31:16.875 080 12495.25 215.75 54686.40 88888.00 2015-03-21 17:31:17.000 080 12495.20 215.75 54686.40 88888.00 2015-03-21 17:31:17.125 080 12495.25 215.72 54686.40 88888.00 2015-03-21 17:31:17.250 080 12495.25 215.70 54686.40 88888.00 2015-03-21 17:31:17.375 080 12495.25 215.68 54686.40 88888.00 2015-03-21 17:31:17.500 080 12495.23 215.70 54686.40 88888.00 2015-03-21 17:31:17.625 080 12495.23 215.68 54686.40 88888.00 2015-03-21 17:31:17.750 080 12495.23 215.70 54686.40 88888.00 2015-03-21 17:31:17.875 080 12495.23 215.75 54686.40 88888.00 2015-03-21 17:31:18.000 080 12495.25 215.72 54686.43 88888.00 2015-03-21 17:31:18.125 080 12495.25 215.70 54686.43 88888.00 2015-03-21 17:31:18.250 080 12495.23 215.65 54686.43 88888.00 2015-03-21 17:31:18.375 080 12495.23 215.62 54686.43 88888.00 2015-03-21 17:31:18.500 080 12495.23 215.68 54686.47 88888.00 2015-03-21 17:31:18.625 080 12495.20 215.68 54686.47 88888.00 2015-03-21 17:31:18.750 080 12495.20 215.68 54686.45 88888.00 2015-03-21 17:31:18.875 080 12495.20 215.62 54686.43 88888.00 2015-03-21 17:31:19.000 080 12495.17 215.60 54686.45 88888.00 2015-03-21 17:31:19.125 080 12495.12 215.62 54686.45 88888.00 2015-03-21 17:31:19.250 080 12495.12 215.62 54686.45 88888.00 2015-03-21 17:31:19.375 080 12495.17 215.60 54686.43 88888.00 2015-03-21 17:31:19.500 080 12495.25 215.57 54686.43 88888.00 2015-03-21 17:31:19.625 080 12495.30 215.60 54686.43 88888.00 2015-03-21 17:31:19.750 080 12495.23 215.62 54686.43 88888.00 2015-03-21 17:31:19.875 080 12495.17 215.60 54686.40 88888.00 2015-03-21 17:31:20.000 080 12495.17 215.60 54686.43 88888.00 2015-03-21 17:31:20.125 080 12495.20 215.55 54686.43 88888.00 2015-03-21 17:31:20.250 080 12495.25 215.53 54686.43 88888.00 2015-03-21 17:31:20.375 080 12495.23 215.50 54686.40 88888.00 2015-03-21 17:31:20.500 080 12495.17 215.47 54686.40 88888.00 2015-03-21 17:31:20.625 080 12495.15 215.47 54686.40 88888.00 2015-03-21 17:31:20.750 080 12495.17 215.50 54686.40 88888.00 2015-03-21 17:31:20.875 080 12495.20 215.45 54686.40 88888.00 2015-03-21 17:31:21.000 080 12495.27 215.47 54686.40 88888.00 2015-03-21 17:31:21.125 080 12495.35 215.50 54686.43 88888.00 2015-03-21 17:31:21.250 080 12495.30 215.47 54686.40 88888.00 2015-03-21 17:31:21.375 080 12495.30 215.45 54686.40 88888.00 2015-03-21 17:31:21.500 080 12495.35 215.45 54686.40 88888.00 2015-03-21 17:31:21.625 080 12495.33 215.43 54686.38 88888.00 2015-03-21 17:31:21.750 080 12495.30 215.40 54686.38 88888.00 2015-03-21 17:31:21.875 080 12495.30 215.43 54686.35 88888.00 2015-03-21 17:31:22.000 080 12495.33 215.38 54686.32 88888.00 2015-03-21 17:31:22.125 080 12495.30 215.40 54686.35 88888.00 2015-03-21 17:31:22.250 080 12495.30 215.38 54686.38 88888.00 2015-03-21 17:31:22.375 080 12495.40 215.38 54686.38 88888.00 2015-03-21 17:31:22.500 080 12495.45 215.35 54686.35 88888.00 2015-03-21 17:31:22.625 080 12495.45 215.35 54686.32 88888.00 2015-03-21 17:31:22.750 080 12495.40 215.32 54686.32 88888.00 2015-03-21 17:31:22.875 080 12495.42 215.35 54686.35 88888.00 2015-03-21 17:31:23.000 080 12495.48 215.32 54686.32 88888.00 2015-03-21 17:31:23.125 080 12495.45 215.30 54686.30 88888.00 2015-03-21 17:31:23.250 080 12495.50 215.28 54686.28 88888.00 2015-03-21 17:31:23.375 080 12495.55 215.28 54686.32 88888.00 2015-03-21 17:31:23.500 080 12495.55 215.30 54686.35 88888.00 2015-03-21 17:31:23.625 080 12495.52 215.25 54686.35 88888.00 2015-03-21 17:31:23.750 080 12495.52 215.25 54686.32 88888.00 2015-03-21 17:31:23.875 080 12495.52 215.25 54686.32 88888.00 2015-03-21 17:31:24.000 080 12495.62 215.22 54686.30 88888.00 2015-03-21 17:31:24.125 080 12495.62 215.20 54686.32 88888.00 2015-03-21 17:31:24.250 080 12495.65 215.20 54686.35 88888.00 2015-03-21 17:31:24.375 080 12495.62 215.20 54686.35 88888.00 2015-03-21 17:31:24.500 080 12495.60 215.22 54686.32 88888.00 2015-03-21 17:31:24.625 080 12495.62 215.18 54686.28 88888.00 2015-03-21 17:31:24.750 080 12495.70 215.15 54686.25 88888.00 2015-03-21 17:31:24.875 080 12495.67 215.12 54686.28 88888.00 2015-03-21 17:31:25.000 080 12495.75 215.15 54686.28 88888.00 2015-03-21 17:31:25.125 080 12495.73 215.12 54686.28 88888.00 2015-03-21 17:31:25.250 080 12495.70 215.10 54686.28 88888.00 2015-03-21 17:31:25.375 080 12495.80 215.15 54686.30 88888.00 2015-03-21 17:31:25.500 080 12495.88 215.15 54686.30 88888.00 2015-03-21 17:31:25.625 080 12495.98 215.07 54686.28 88888.00 2015-03-21 17:31:25.750 080 12495.92 215.03 54686.22 88888.00 2015-03-21 17:31:25.875 080 12495.92 215.05 54686.22 88888.00 2015-03-21 17:31:26.000 080 12495.95 215.05 54686.20 88888.00 2015-03-21 17:31:26.125 080 12496.02 215.07 54686.25 88888.00 2015-03-21 17:31:26.250 080 12495.98 215.03 54686.25 88888.00 2015-03-21 17:31:26.375 080 12495.98 215.00 54686.22 88888.00 2015-03-21 17:31:26.500 080 12495.95 215.03 54686.22 88888.00 2015-03-21 17:31:26.625 080 12496.00 215.00 54686.22 88888.00 2015-03-21 17:31:26.750 080 12496.08 214.97 54686.20 88888.00 2015-03-21 17:31:26.875 080 12496.15 214.95 54686.20 88888.00 2015-03-21 17:31:27.000 080 12496.20 214.97 54686.20 88888.00 2015-03-21 17:31:27.125 080 12496.25 214.97 54686.22 88888.00 2015-03-21 17:31:27.250 080 12496.23 214.97 54686.22 88888.00 2015-03-21 17:31:27.375 080 12496.23 214.95 54686.22 88888.00 2015-03-21 17:31:27.500 080 12496.33 214.93 54686.18 88888.00 2015-03-21 17:31:27.625 080 12496.40 214.93 54686.20 88888.00 2015-03-21 17:31:27.750 080 12496.40 214.90 54686.20 88888.00 2015-03-21 17:31:27.875 080 12496.38 214.85 54686.15 88888.00 2015-03-21 17:31:28.000 080 12496.40 214.85 54686.12 88888.00 2015-03-21 17:31:28.125 080 12496.48 214.88 54686.15 88888.00 2015-03-21 17:31:28.250 080 12496.50 214.88 54686.12 88888.00 2015-03-21 17:31:28.375 080 12496.50 214.88 54686.12 88888.00 2015-03-21 17:31:28.500 080 12496.52 214.88 54686.10 88888.00 2015-03-21 17:31:28.625 080 12496.58 214.85 54686.15 88888.00 2015-03-21 17:31:28.750 080 12496.58 214.80 54686.18 88888.00 2015-03-21 17:31:28.875 080 12496.60 214.80 54686.15 88888.00 2015-03-21 17:31:29.000 080 12496.65 214.82 54686.15 88888.00 2015-03-21 17:31:29.125 080 12496.70 214.80 54686.15 88888.00 2015-03-21 17:31:29.250 080 12496.70 214.75 54686.15 88888.00 2015-03-21 17:31:29.375 080 12496.70 214.78 54686.12 88888.00 2015-03-21 17:31:29.500 080 12496.73 214.72 54686.12 88888.00 2015-03-21 17:31:29.625 080 12496.77 214.72 54686.15 88888.00 2015-03-21 17:31:29.750 080 12496.80 214.72 54686.15 88888.00 2015-03-21 17:31:29.875 080 12496.88 214.70 54686.15 88888.00 2015-03-21 17:31:30.000 080 12496.90 214.70 54686.18 88888.00 2015-03-21 17:31:30.125 080 12496.90 214.68 54686.18 88888.00 2015-03-21 17:31:30.250 080 12496.92 214.68 54686.18 88888.00 2015-03-21 17:31:30.375 080 12497.00 214.62 54686.12 88888.00 2015-03-21 17:31:30.500 080 12497.02 214.60 54686.12 88888.00 2015-03-21 17:31:30.625 080 12497.08 214.60 54686.15 88888.00 2015-03-21 17:31:30.750 080 12497.02 214.57 54686.15 88888.00 2015-03-21 17:31:30.875 080 12497.00 214.55 54686.15 88888.00 2015-03-21 17:31:31.000 080 12497.02 214.55 54686.15 88888.00 2015-03-21 17:31:31.125 080 12497.08 214.57 54686.18 88888.00 2015-03-21 17:31:31.250 080 12497.08 214.55 54686.20 88888.00 2015-03-21 17:31:31.375 080 12497.10 214.55 54686.20 88888.00 2015-03-21 17:31:31.500 080 12497.08 214.50 54686.20 88888.00 2015-03-21 17:31:31.625 080 12497.12 214.45 54686.20 88888.00 2015-03-21 17:31:31.750 080 12497.23 214.45 54686.20 88888.00 2015-03-21 17:31:31.875 080 12497.23 214.45 54686.20 88888.00 2015-03-21 17:31:32.000 080 12497.20 214.43 54686.18 88888.00 2015-03-21 17:31:32.125 080 12497.25 214.43 54686.18 88888.00 2015-03-21 17:31:32.250 080 12497.30 214.38 54686.22 88888.00 2015-03-21 17:31:32.375 080 12497.33 214.38 54686.20 88888.00 2015-03-21 17:31:32.500 080 12497.30 214.35 54686.20 88888.00 2015-03-21 17:31:32.625 080 12497.27 214.32 54686.22 88888.00 2015-03-21 17:31:32.750 080 12497.30 214.32 54686.22 88888.00 2015-03-21 17:31:32.875 080 12497.33 214.30 54686.25 88888.00 2015-03-21 17:31:33.000 080 12497.35 214.25 54686.28 88888.00 2015-03-21 17:31:33.125 080 12497.38 214.25 54686.28 88888.00 2015-03-21 17:31:33.250 080 12497.42 214.18 54686.28 88888.00 2015-03-21 17:31:33.375 080 12497.45 214.15 54686.25 88888.00 2015-03-21 17:31:33.500 080 12497.45 214.18 54686.28 88888.00 2015-03-21 17:31:33.625 080 12497.48 214.15 54686.30 88888.00 2015-03-21 17:31:33.750 080 12497.50 214.12 54686.32 88888.00 2015-03-21 17:31:33.875 080 12497.55 214.05 54686.30 88888.00 2015-03-21 17:31:34.000 080 12497.55 214.03 54686.30 88888.00 2015-03-21 17:31:34.125 080 12497.50 213.95 54686.30 88888.00 2015-03-21 17:31:34.250 080 12497.40 213.97 54686.35 88888.00 2015-03-21 17:31:34.375 080 12497.48 213.97 54686.38 88888.00 2015-03-21 17:31:34.500 080 12497.55 213.95 54686.38 88888.00 2015-03-21 17:31:34.625 080 12497.58 213.93 54686.38 88888.00 2015-03-21 17:31:34.750 080 12497.60 213.90 54686.38 88888.00 2015-03-21 17:31:34.875 080 12497.60 213.85 54686.38 88888.00 2015-03-21 17:31:35.000 080 12497.60 213.85 54686.40 88888.00 2015-03-21 17:31:35.125 080 12497.60 213.82 54686.43 88888.00 2015-03-21 17:31:35.250 080 12497.58 213.80 54686.43 88888.00 2015-03-21 17:31:35.375 080 12497.52 213.78 54686.45 88888.00 2015-03-21 17:31:35.500 080 12497.52 213.72 54686.43 88888.00 2015-03-21 17:31:35.625 080 12497.58 213.70 54686.43 88888.00 2015-03-21 17:31:35.750 080 12497.62 213.70 54686.45 88888.00 2015-03-21 17:31:35.875 080 12497.62 213.68 54686.45 88888.00 2015-03-21 17:31:36.000 080 12497.62 213.62 54686.45 88888.00 2015-03-21 17:31:36.125 080 12497.60 213.60 54686.45 88888.00 2015-03-21 17:31:36.250 080 12497.60 213.55 54686.50 88888.00 2015-03-21 17:31:36.375 080 12497.70 213.57 54686.53 88888.00 2015-03-21 17:31:36.500 080 12497.70 213.53 54686.50 88888.00 2015-03-21 17:31:36.625 080 12497.62 213.50 54686.53 88888.00 2015-03-21 17:31:36.750 080 12497.62 213.47 54686.50 88888.00 2015-03-21 17:31:36.875 080 12497.65 213.40 54686.55 88888.00 2015-03-21 17:31:37.000 080 12497.67 213.35 54686.55 88888.00 2015-03-21 17:31:37.125 080 12497.73 213.35 54686.57 88888.00 2015-03-21 17:31:37.250 080 12497.70 213.32 54686.57 88888.00 2015-03-21 17:31:37.375 080 12497.73 213.30 54686.55 88888.00 2015-03-21 17:31:37.500 080 12497.73 213.28 54686.57 88888.00 2015-03-21 17:31:37.625 080 12497.65 213.28 54686.60 88888.00 2015-03-21 17:31:37.750 080 12497.67 213.22 54686.60 88888.00 2015-03-21 17:31:37.875 080 12497.70 213.20 54686.60 88888.00 2015-03-21 17:31:38.000 080 12497.67 213.15 54686.60 88888.00 2015-03-21 17:31:38.125 080 12497.62 213.12 54686.62 88888.00 2015-03-21 17:31:38.250 080 12497.60 213.07 54686.55 88888.00 2015-03-21 17:31:38.375 080 12497.62 213.05 54686.57 88888.00 2015-03-21 17:31:38.500 080 12497.62 213.05 54686.62 88888.00 2015-03-21 17:31:38.625 080 12497.65 213.03 54686.62 88888.00 2015-03-21 17:31:38.750 080 12497.67 213.03 54686.65 88888.00 2015-03-21 17:31:38.875 080 12497.70 212.97 54686.62 88888.00 2015-03-21 17:31:39.000 080 12497.75 212.93 54686.62 88888.00 2015-03-21 17:31:39.125 080 12497.80 212.90 54686.65 88888.00 2015-03-21 17:31:39.250 080 12497.80 212.90 54686.65 88888.00 2015-03-21 17:31:39.375 080 12497.83 212.90 54686.68 88888.00 2015-03-21 17:31:39.500 080 12497.75 212.88 54686.68 88888.00 2015-03-21 17:31:39.625 080 12497.70 212.82 54686.70 88888.00 2015-03-21 17:31:39.750 080 12497.70 212.82 54686.70 88888.00 2015-03-21 17:31:39.875 080 12497.75 212.80 54686.70 88888.00 2015-03-21 17:31:40.000 080 12497.77 212.80 54686.70 88888.00 2015-03-21 17:31:40.125 080 12497.75 212.72 54686.70 88888.00 2015-03-21 17:31:40.250 080 12497.70 212.72 54686.72 88888.00 2015-03-21 17:31:40.375 080 12497.77 212.75 54686.75 88888.00 2015-03-21 17:31:40.500 080 12497.77 212.70 54686.72 88888.00 2015-03-21 17:31:40.625 080 12497.83 212.70 54686.72 88888.00 2015-03-21 17:31:40.750 080 12497.88 212.68 54686.72 88888.00 2015-03-21 17:31:40.875 080 12497.92 212.65 54686.72 88888.00 2015-03-21 17:31:41.000 080 12497.92 212.62 54686.72 88888.00 2015-03-21 17:31:41.125 080 12497.92 212.62 54686.72 88888.00 2015-03-21 17:31:41.250 080 12497.90 212.57 54686.72 88888.00 2015-03-21 17:31:41.375 080 12497.95 212.60 54686.72 88888.00 2015-03-21 17:31:41.500 080 12497.92 212.57 54686.75 88888.00 2015-03-21 17:31:41.625 080 12497.90 212.53 54686.75 88888.00 2015-03-21 17:31:41.750 080 12497.90 212.50 54686.70 88888.00 2015-03-21 17:31:41.875 080 12497.95 212.50 54686.70 88888.00 2015-03-21 17:31:42.000 080 12498.02 212.50 54686.72 88888.00 2015-03-21 17:31:42.125 080 12497.98 212.50 54686.72 88888.00 2015-03-21 17:31:42.250 080 12497.98 212.45 54686.75 88888.00 2015-03-21 17:31:42.375 080 12498.08 212.45 54686.72 88888.00 2015-03-21 17:31:42.500 080 12498.00 212.43 54686.72 88888.00 2015-03-21 17:31:42.625 080 12497.90 212.43 54686.70 88888.00 2015-03-21 17:31:42.750 080 12497.90 212.43 54686.72 88888.00 2015-03-21 17:31:42.875 080 12497.98 212.43 54686.78 88888.00 2015-03-21 17:31:43.000 080 12497.98 212.38 54686.75 88888.00 2015-03-21 17:31:43.125 080 12497.95 212.40 54686.75 88888.00 2015-03-21 17:31:43.250 080 12497.92 212.40 54686.78 88888.00 2015-03-21 17:31:43.375 080 12498.00 212.38 54686.75 88888.00 2015-03-21 17:31:43.500 080 12498.02 212.38 54686.75 88888.00 2015-03-21 17:31:43.625 080 12498.10 212.38 54686.75 88888.00 2015-03-21 17:31:43.750 080 12498.10 212.38 54686.78 88888.00 2015-03-21 17:31:43.875 080 12498.12 212.38 54686.75 88888.00 2015-03-21 17:31:44.000 080 12498.12 212.35 54686.72 88888.00 2015-03-21 17:31:44.125 080 12498.23 212.30 54686.72 88888.00 2015-03-21 17:31:44.250 080 12498.20 212.30 54686.72 88888.00 2015-03-21 17:31:44.375 080 12498.27 212.35 54686.75 88888.00 2015-03-21 17:31:44.500 080 12498.33 212.32 54686.72 88888.00 2015-03-21 17:31:44.625 080 12498.33 212.32 54686.72 88888.00 2015-03-21 17:31:44.750 080 12498.35 212.30 54686.75 88888.00 2015-03-21 17:31:44.875 080 12498.38 212.32 54686.78 88888.00 2015-03-21 17:31:45.000 080 12498.35 212.28 54686.72 88888.00 2015-03-21 17:31:45.125 080 12498.27 212.28 54686.72 88888.00 2015-03-21 17:31:45.250 080 12498.25 212.30 54686.75 88888.00 2015-03-21 17:31:45.375 080 12498.35 212.25 54686.72 88888.00 2015-03-21 17:31:45.500 080 12498.35 212.25 54686.68 88888.00 2015-03-21 17:31:45.625 080 12498.35 212.30 54686.70 88888.00 2015-03-21 17:31:45.750 080 12498.38 212.30 54686.72 88888.00 2015-03-21 17:31:45.875 080 12498.40 212.30 54686.75 88888.00 2015-03-21 17:31:46.000 080 12498.45 212.30 54686.72 88888.00 2015-03-21 17:31:46.125 080 12498.50 212.30 54686.72 88888.00 2015-03-21 17:31:46.250 080 12498.52 212.25 54686.72 88888.00 2015-03-21 17:31:46.375 080 12498.55 212.28 54686.72 88888.00 2015-03-21 17:31:46.500 080 12498.50 212.30 54686.70 88888.00 2015-03-21 17:31:46.625 080 12498.48 212.28 54686.70 88888.00 2015-03-21 17:31:46.750 080 12498.48 212.30 54686.70 88888.00 2015-03-21 17:31:46.875 080 12498.50 212.28 54686.72 88888.00 2015-03-21 17:31:47.000 080 12498.58 212.28 54686.70 88888.00 2015-03-21 17:31:47.125 080 12498.62 212.30 54686.70 88888.00 2015-03-21 17:31:47.250 080 12498.73 212.30 54686.72 88888.00 2015-03-21 17:31:47.375 080 12498.83 212.28 54686.70 88888.00 2015-03-21 17:31:47.500 080 12498.70 212.28 54686.72 88888.00 2015-03-21 17:31:47.625 080 12498.67 212.28 54686.75 88888.00 2015-03-21 17:31:47.750 080 12498.70 212.28 54686.75 88888.00 2015-03-21 17:31:47.875 080 12498.75 212.25 54686.72 88888.00 2015-03-21 17:31:48.000 080 12498.77 212.28 54686.72 88888.00 2015-03-21 17:31:48.125 080 12498.83 212.28 54686.72 88888.00 2015-03-21 17:31:48.250 080 12498.83 212.22 54686.70 88888.00 2015-03-21 17:31:48.375 080 12498.77 212.22 54686.68 88888.00 2015-03-21 17:31:48.500 080 12498.77 212.22 54686.70 88888.00 2015-03-21 17:31:48.625 080 12498.85 212.22 54686.75 88888.00 2015-03-21 17:31:48.750 080 12498.90 212.22 54686.75 88888.00 2015-03-21 17:31:48.875 080 12498.92 212.22 54686.72 88888.00 2015-03-21 17:31:49.000 080 12499.00 212.20 54686.70 88888.00 2015-03-21 17:31:49.125 080 12499.02 212.18 54686.72 88888.00 2015-03-21 17:31:49.250 080 12498.98 212.20 54686.70 88888.00 2015-03-21 17:31:49.375 080 12498.92 212.20 54686.70 88888.00 2015-03-21 17:31:49.500 080 12498.95 212.20 54686.68 88888.00 2015-03-21 17:31:49.625 080 12499.05 212.20 54686.70 88888.00 2015-03-21 17:31:49.750 080 12499.15 212.22 54686.70 88888.00 2015-03-21 17:31:49.875 080 12499.17 212.18 54686.70 88888.00 2015-03-21 17:31:50.000 080 12499.20 212.12 54686.70 88888.00 2015-03-21 17:31:50.125 080 12499.23 212.15 54686.70 88888.00 2015-03-21 17:31:50.250 080 12499.15 212.12 54686.70 88888.00 2015-03-21 17:31:50.375 080 12499.20 212.10 54686.68 88888.00 2015-03-21 17:31:50.500 080 12499.27 212.10 54686.68 88888.00 2015-03-21 17:31:50.625 080 12499.30 212.05 54686.70 88888.00 2015-03-21 17:31:50.750 080 12499.30 212.07 54686.70 88888.00 2015-03-21 17:31:50.875 080 12499.35 212.07 54686.72 88888.00 2015-03-21 17:31:51.000 080 12499.35 212.07 54686.72 88888.00 2015-03-21 17:31:51.125 080 12499.38 212.05 54686.70 88888.00 2015-03-21 17:31:51.250 080 12499.45 212.07 54686.72 88888.00 2015-03-21 17:31:51.375 080 12499.48 212.05 54686.72 88888.00 2015-03-21 17:31:51.500 080 12499.45 212.03 54686.75 88888.00 2015-03-21 17:31:51.625 080 12499.50 212.00 54686.75 88888.00 2015-03-21 17:31:51.750 080 12499.50 212.00 54686.72 88888.00 2015-03-21 17:31:51.875 080 12499.50 212.00 54686.72 88888.00 2015-03-21 17:31:52.000 080 12499.52 211.97 54686.72 88888.00 2015-03-21 17:31:52.125 080 12499.45 212.00 54686.72 88888.00 2015-03-21 17:31:52.250 080 12499.48 211.95 54686.78 88888.00 2015-03-21 17:31:52.375 080 12499.52 211.93 54686.80 88888.00 2015-03-21 17:31:52.500 080 12499.60 211.93 54686.78 88888.00 2015-03-21 17:31:52.625 080 12499.62 211.95 54686.75 88888.00 2015-03-21 17:31:52.750 080 12499.60 211.90 54686.75 88888.00 2015-03-21 17:31:52.875 080 12499.58 211.90 54686.78 88888.00 2015-03-21 17:31:53.000 080 12499.58 211.88 54686.80 88888.00 2015-03-21 17:31:53.125 080 12499.60 211.88 54686.82 88888.00 2015-03-21 17:31:53.250 080 12499.58 211.82 54686.82 88888.00 2015-03-21 17:31:53.375 080 12499.67 211.85 54686.85 88888.00 2015-03-21 17:31:53.500 080 12499.70 211.85 54686.85 88888.00 2015-03-21 17:31:53.625 080 12499.70 211.85 54686.85 88888.00 2015-03-21 17:31:53.750 080 12499.60 211.78 54686.85 88888.00 2015-03-21 17:31:53.875 080 12499.60 211.75 54686.85 88888.00 2015-03-21 17:31:54.000 080 12499.60 211.72 54686.82 88888.00 2015-03-21 17:31:54.125 080 12499.62 211.72 54686.85 88888.00 2015-03-21 17:31:54.250 080 12499.62 211.70 54686.85 88888.00 2015-03-21 17:31:54.375 080 12499.70 211.70 54686.85 88888.00 2015-03-21 17:31:54.500 080 12499.73 211.68 54686.85 88888.00 2015-03-21 17:31:54.625 080 12499.67 211.68 54686.88 88888.00 2015-03-21 17:31:54.750 080 12499.65 211.65 54686.88 88888.00 2015-03-21 17:31:54.875 080 12499.62 211.62 54686.90 88888.00 2015-03-21 17:31:55.000 080 12499.67 211.60 54686.90 88888.00 2015-03-21 17:31:55.125 080 12499.73 211.57 54686.90 88888.00 2015-03-21 17:31:55.250 080 12499.70 211.57 54686.93 88888.00 2015-03-21 17:31:55.375 080 12499.70 211.55 54686.93 88888.00 2015-03-21 17:31:55.500 080 12499.65 211.50 54686.93 88888.00 2015-03-21 17:31:55.625 080 12499.67 211.53 54686.95 88888.00 2015-03-21 17:31:55.750 080 12499.67 211.50 54686.97 88888.00 2015-03-21 17:31:55.875 080 12499.67 211.45 54686.95 88888.00 2015-03-21 17:31:56.000 080 12499.73 211.45 54686.97 88888.00 2015-03-21 17:31:56.125 080 12499.73 211.43 54687.00 88888.00 2015-03-21 17:31:56.250 080 12499.70 211.40 54687.00 88888.00 2015-03-21 17:31:56.375 080 12499.70 211.40 54687.00 88888.00 2015-03-21 17:31:56.500 080 12499.73 211.40 54687.03 88888.00 2015-03-21 17:31:56.625 080 12499.70 211.38 54687.03 88888.00 2015-03-21 17:31:56.750 080 12499.67 211.35 54687.03 88888.00 2015-03-21 17:31:56.875 080 12499.70 211.32 54687.05 88888.00 2015-03-21 17:31:57.000 080 12499.67 211.30 54687.07 88888.00 2015-03-21 17:31:57.125 080 12499.70 211.28 54687.07 88888.00 2015-03-21 17:31:57.250 080 12499.62 211.30 54687.07 88888.00 2015-03-21 17:31:57.375 080 12499.62 211.30 54687.07 88888.00 2015-03-21 17:31:57.500 080 12499.65 211.28 54687.07 88888.00 2015-03-21 17:31:57.625 080 12499.67 211.25 54687.07 88888.00 2015-03-21 17:31:57.750 080 12499.65 211.20 54687.07 88888.00 2015-03-21 17:31:57.875 080 12499.58 211.20 54687.07 88888.00 2015-03-21 17:31:58.000 080 12499.60 211.18 54687.10 88888.00 2015-03-21 17:31:58.125 080 12499.58 211.15 54687.12 88888.00 2015-03-21 17:31:58.250 080 12499.60 211.10 54687.15 88888.00 2015-03-21 17:31:58.375 080 12499.62 211.12 54687.15 88888.00 2015-03-21 17:31:58.500 080 12499.62 211.12 54687.18 88888.00 2015-03-21 17:31:58.625 080 12499.62 211.10 54687.18 88888.00 2015-03-21 17:31:58.750 080 12499.62 211.07 54687.15 88888.00 2015-03-21 17:31:58.875 080 12499.67 211.07 54687.15 88888.00 2015-03-21 17:31:59.000 080 12499.60 211.00 54687.18 88888.00 2015-03-21 17:31:59.125 080 12499.52 211.00 54687.20 88888.00 2015-03-21 17:31:59.250 080 12499.48 211.00 54687.22 88888.00 2015-03-21 17:31:59.375 080 12499.52 211.00 54687.22 88888.00 2015-03-21 17:31:59.500 080 12499.58 210.95 54687.20 88888.00 2015-03-21 17:31:59.625 080 12499.52 210.95 54687.20 88888.00 2015-03-21 17:31:59.750 080 12499.45 210.90 54687.22 88888.00 2015-03-21 17:31:59.875 080 12499.45 210.88 54687.22 88888.00 2015-03-21 17:32:00.000 080 12499.50 210.88 54687.22 88888.00 2015-03-21 17:32:00.125 080 12499.52 210.88 54687.28 88888.00 2015-03-21 17:32:00.250 080 12499.42 210.85 54687.30 88888.00 2015-03-21 17:32:00.375 080 12499.42 210.82 54687.30 88888.00 2015-03-21 17:32:00.500 080 12499.42 210.78 54687.30 88888.00 2015-03-21 17:32:00.625 080 12499.33 210.75 54687.30 88888.00 2015-03-21 17:32:00.750 080 12499.33 210.75 54687.30 88888.00 2015-03-21 17:32:00.875 080 12499.27 210.72 54687.30 88888.00 2015-03-21 17:32:01.000 080 12499.25 210.70 54687.28 88888.00 2015-03-21 17:32:01.125 080 12499.27 210.70 54687.32 88888.00 2015-03-21 17:32:01.250 080 12499.23 210.68 54687.32 88888.00 2015-03-21 17:32:01.375 080 12499.25 210.65 54687.40 88888.00 2015-03-21 17:32:01.500 080 12499.20 210.65 54687.40 88888.00 2015-03-21 17:32:01.625 080 12499.20 210.65 54687.43 88888.00 2015-03-21 17:32:01.750 080 12499.23 210.68 54687.40 88888.00 2015-03-21 17:32:01.875 080 12499.17 210.68 54687.38 88888.00 2015-03-21 17:32:02.000 080 12499.17 210.60 54687.38 88888.00 2015-03-21 17:32:02.125 080 12499.17 210.60 54687.43 88888.00 2015-03-21 17:32:02.250 080 12499.12 210.60 54687.43 88888.00 2015-03-21 17:32:02.375 080 12499.12 210.60 54687.40 88888.00 2015-03-21 17:32:02.500 080 12499.12 210.60 54687.45 88888.00 2015-03-21 17:32:02.625 080 12499.12 210.57 54687.45 88888.00 2015-03-21 17:32:02.750 080 12499.10 210.60 54687.50 88888.00 2015-03-21 17:32:02.875 080 12499.02 210.60 54687.47 88888.00 2015-03-21 17:32:03.000 080 12499.08 210.55 54687.45 88888.00 2015-03-21 17:32:03.125 080 12499.15 210.57 54687.47 88888.00 2015-03-21 17:32:03.250 080 12499.10 210.53 54687.45 88888.00 2015-03-21 17:32:03.375 080 12499.00 210.53 54687.47 88888.00 2015-03-21 17:32:03.500 080 12498.95 210.50 54687.50 88888.00 2015-03-21 17:32:03.625 080 12498.95 210.50 54687.53 88888.00 2015-03-21 17:32:03.750 080 12498.95 210.50 54687.55 88888.00 2015-03-21 17:32:03.875 080 12498.90 210.50 54687.50 88888.00 2015-03-21 17:32:04.000 080 12498.85 210.50 54687.53 88888.00 2015-03-21 17:32:04.125 080 12498.88 210.47 54687.55 88888.00 2015-03-21 17:32:04.250 080 12498.75 210.45 54687.55 88888.00 2015-03-21 17:32:04.375 080 12498.75 210.43 54687.55 88888.00 2015-03-21 17:32:04.500 080 12498.73 210.45 54687.55 88888.00 2015-03-21 17:32:04.625 080 12498.67 210.43 54687.57 88888.00 2015-03-21 17:32:04.750 080 12498.67 210.43 54687.57 88888.00 2015-03-21 17:32:04.875 080 12498.65 210.43 54687.57 88888.00 2015-03-21 17:32:05.000 080 12498.60 210.43 54687.55 88888.00 2015-03-21 17:32:05.125 080 12498.52 210.45 54687.57 88888.00 2015-03-21 17:32:05.250 080 12498.52 210.43 54687.57 88888.00 2015-03-21 17:32:05.375 080 12498.50 210.43 54687.60 88888.00 2015-03-21 17:32:05.500 080 12498.48 210.40 54687.62 88888.00 2015-03-21 17:32:05.625 080 12498.45 210.40 54687.60 88888.00 2015-03-21 17:32:05.750 080 12498.38 210.40 54687.60 88888.00 2015-03-21 17:32:05.875 080 12498.33 210.38 54687.60 88888.00 2015-03-21 17:32:06.000 080 12498.30 210.38 54687.60 88888.00 2015-03-21 17:32:06.125 080 12498.30 210.40 54687.62 88888.00 2015-03-21 17:32:06.250 080 12498.27 210.38 54687.62 88888.00 2015-03-21 17:32:06.375 080 12498.20 210.38 54687.62 88888.00 2015-03-21 17:32:06.500 080 12498.15 210.38 54687.68 88888.00 2015-03-21 17:32:06.625 080 12498.10 210.38 54687.68 88888.00 2015-03-21 17:32:06.750 080 12498.02 210.38 54687.70 88888.00 2015-03-21 17:32:06.875 080 12498.00 210.38 54687.68 88888.00 2015-03-21 17:32:07.000 080 12497.98 210.38 54687.68 88888.00 2015-03-21 17:32:07.125 080 12497.98 210.35 54687.70 88888.00 2015-03-21 17:32:07.250 080 12497.88 210.32 54687.68 88888.00 2015-03-21 17:32:07.375 080 12497.88 210.32 54687.70 88888.00 2015-03-21 17:32:07.500 080 12497.83 210.32 54687.70 88888.00 2015-03-21 17:32:07.625 080 12497.85 210.32 54687.72 88888.00 2015-03-21 17:32:07.750 080 12497.80 210.30 54687.75 88888.00 2015-03-21 17:32:07.875 080 12497.77 210.32 54687.75 88888.00 2015-03-21 17:32:08.000 080 12497.75 210.32 54687.72 88888.00 2015-03-21 17:32:08.125 080 12497.70 210.32 54687.72 88888.00 2015-03-21 17:32:08.250 080 12497.70 210.30 54687.75 88888.00 2015-03-21 17:32:08.375 080 12497.65 210.32 54687.75 88888.00 2015-03-21 17:32:08.500 080 12497.60 210.35 54687.75 88888.00 2015-03-21 17:32:08.625 080 12497.60 210.32 54687.80 88888.00 2015-03-21 17:32:08.750 080 12497.55 210.32 54687.80 88888.00 2015-03-21 17:32:08.875 080 12497.48 210.35 54687.82 88888.00 2015-03-21 17:32:09.000 080 12497.40 210.35 54687.82 88888.00 2015-03-21 17:32:09.125 080 12497.30 210.32 54687.82 88888.00 2015-03-21 17:32:09.250 080 12497.27 210.32 54687.85 88888.00 2015-03-21 17:32:09.375 080 12497.27 210.32 54687.85 88888.00 2015-03-21 17:32:09.500 080 12497.27 210.28 54687.85 88888.00 2015-03-21 17:32:09.625 080 12497.23 210.32 54687.88 88888.00 2015-03-21 17:32:09.750 080 12497.15 210.32 54687.90 88888.00 2015-03-21 17:32:09.875 080 12497.08 210.28 54687.90 88888.00 2015-03-21 17:32:10.000 080 12497.02 210.28 54687.90 88888.00 2015-03-21 17:32:10.125 080 12496.98 210.25 54687.95 88888.00 2015-03-21 17:32:10.250 080 12496.90 210.25 54687.95 88888.00 2015-03-21 17:32:10.375 080 12496.90 210.25 54687.95 88888.00 2015-03-21 17:32:10.500 080 12496.88 210.20 54687.93 88888.00 2015-03-21 17:32:10.625 080 12496.83 210.22 54687.95 88888.00 2015-03-21 17:32:10.750 080 12496.85 210.22 54687.97 88888.00 2015-03-21 17:32:10.875 080 12496.83 210.20 54687.97 88888.00 2015-03-21 17:32:11.000 080 12496.77 210.20 54687.97 88888.00 2015-03-21 17:32:11.125 080 12496.83 210.20 54688.00 88888.00 2015-03-21 17:32:11.250 080 12496.83 210.20 54688.00 88888.00 2015-03-21 17:32:11.375 080 12496.83 210.20 54688.00 88888.00 2015-03-21 17:32:11.500 080 12496.85 210.18 54688.00 88888.00 2015-03-21 17:32:11.625 080 12496.80 210.20 54688.00 88888.00 2015-03-21 17:32:11.750 080 12496.73 210.18 54688.05 88888.00 2015-03-21 17:32:11.875 080 12496.62 210.12 54688.05 88888.00 2015-03-21 17:32:12.000 080 12496.60 210.10 54688.03 88888.00 2015-03-21 17:32:12.125 080 12496.58 210.07 54688.05 88888.00 2015-03-21 17:32:12.250 080 12496.55 210.05 54688.07 88888.00 2015-03-21 17:32:12.375 080 12496.50 210.10 54688.10 88888.00 2015-03-21 17:32:12.500 080 12496.42 210.10 54688.10 88888.00 2015-03-21 17:32:12.625 080 12496.40 210.10 54688.10 88888.00 2015-03-21 17:32:12.750 080 12496.45 210.07 54688.10 88888.00 2015-03-21 17:32:12.875 080 12496.35 210.05 54688.10 88888.00 2015-03-21 17:32:13.000 080 12496.33 210.05 54688.12 88888.00 2015-03-21 17:32:13.125 080 12496.30 210.03 54688.15 88888.00 2015-03-21 17:32:13.250 080 12496.30 210.00 54688.18 88888.00 2015-03-21 17:32:13.375 080 12496.38 210.00 54688.18 88888.00 2015-03-21 17:32:13.500 080 12496.33 209.97 54688.18 88888.00 2015-03-21 17:32:13.625 080 12496.27 209.97 54688.18 88888.00 2015-03-21 17:32:13.750 080 12496.23 209.97 54688.18 88888.00 2015-03-21 17:32:13.875 080 12496.25 209.95 54688.18 88888.00 2015-03-21 17:32:14.000 080 12496.25 209.93 54688.20 88888.00 2015-03-21 17:32:14.125 080 12496.25 209.93 54688.22 88888.00 2015-03-21 17:32:14.250 080 12496.20 209.93 54688.22 88888.00 2015-03-21 17:32:14.375 080 12496.17 209.93 54688.22 88888.00 2015-03-21 17:32:14.500 080 12496.17 209.90 54688.22 88888.00 2015-03-21 17:32:14.625 080 12496.20 209.88 54688.22 88888.00 2015-03-21 17:32:14.750 080 12496.23 209.82 54688.22 88888.00 2015-03-21 17:32:14.875 080 12496.23 209.80 54688.28 88888.00 2015-03-21 17:32:15.000 080 12496.23 209.80 54688.25 88888.00 2015-03-21 17:32:15.125 080 12496.23 209.80 54688.25 88888.00 2015-03-21 17:32:15.250 080 12496.20 209.78 54688.28 88888.00 2015-03-21 17:32:15.375 080 12496.25 209.75 54688.28 88888.00 2015-03-21 17:32:15.500 080 12496.27 209.72 54688.28 88888.00 2015-03-21 17:32:15.625 080 12496.27 209.70 54688.25 88888.00 2015-03-21 17:32:15.750 080 12496.25 209.70 54688.28 88888.00 2015-03-21 17:32:15.875 080 12496.23 209.68 54688.30 88888.00 2015-03-21 17:32:16.000 080 12496.20 209.68 54688.30 88888.00 2015-03-21 17:32:16.125 080 12496.20 209.62 54688.30 88888.00 2015-03-21 17:32:16.250 080 12496.23 209.60 54688.32 88888.00 2015-03-21 17:32:16.375 080 12496.30 209.60 54688.32 88888.00 2015-03-21 17:32:16.500 080 12496.33 209.60 54688.32 88888.00 2015-03-21 17:32:16.625 080 12496.35 209.55 54688.35 88888.00 2015-03-21 17:32:16.750 080 12496.33 209.55 54688.32 88888.00 2015-03-21 17:32:16.875 080 12496.33 209.55 54688.32 88888.00 2015-03-21 17:32:17.000 080 12496.35 209.55 54688.30 88888.00 2015-03-21 17:32:17.125 080 12496.33 209.55 54688.35 88888.00 2015-03-21 17:32:17.250 080 12496.33 209.47 54688.35 88888.00 2015-03-21 17:32:17.375 080 12496.42 209.45 54688.32 88888.00 2015-03-21 17:32:17.500 080 12496.35 209.40 54688.32 88888.00 2015-03-21 17:32:17.625 080 12496.33 209.40 54688.35 88888.00 2015-03-21 17:32:17.750 080 12496.35 209.38 54688.35 88888.00 2015-03-21 17:32:17.875 080 12496.38 209.38 54688.38 88888.00 2015-03-21 17:32:18.000 080 12496.42 209.32 54688.38 88888.00 2015-03-21 17:32:18.125 080 12496.42 209.32 54688.40 88888.00 2015-03-21 17:32:18.250 080 12496.40 209.32 54688.40 88888.00 2015-03-21 17:32:18.375 080 12496.45 209.30 54688.43 88888.00 2015-03-21 17:32:18.500 080 12496.42 209.25 54688.43 88888.00 2015-03-21 17:32:18.625 080 12496.50 209.22 54688.40 88888.00 2015-03-21 17:32:18.750 080 12496.50 209.18 54688.40 88888.00 2015-03-21 17:32:18.875 080 12496.45 209.15 54688.40 88888.00 2015-03-21 17:32:19.000 080 12496.45 209.15 54688.40 88888.00 2015-03-21 17:32:19.125 080 12496.48 209.15 54688.40 88888.00 2015-03-21 17:32:19.250 080 12496.52 209.12 54688.40 88888.00 2015-03-21 17:32:19.375 080 12496.55 209.10 54688.40 88888.00 2015-03-21 17:32:19.500 080 12496.52 209.07 54688.40 88888.00 2015-03-21 17:32:19.625 080 12496.52 209.05 54688.40 88888.00 2015-03-21 17:32:19.750 080 12496.55 209.03 54688.43 88888.00 2015-03-21 17:32:19.875 080 12496.55 209.03 54688.43 88888.00 2015-03-21 17:32:20.000 080 12496.58 209.03 54688.43 88888.00 2015-03-21 17:32:20.125 080 12496.70 208.97 54688.43 88888.00 2015-03-21 17:32:20.250 080 12496.67 208.93 54688.45 88888.00 2015-03-21 17:32:20.375 080 12496.67 208.95 54688.47 88888.00 2015-03-21 17:32:20.500 080 12496.70 208.93 54688.45 88888.00 2015-03-21 17:32:20.625 080 12496.67 208.90 54688.43 88888.00 2015-03-21 17:32:20.750 080 12496.73 208.90 54688.43 88888.00 2015-03-21 17:32:20.875 080 12496.70 208.88 54688.45 88888.00 2015-03-21 17:32:21.000 080 12496.70 208.88 54688.43 88888.00 2015-03-21 17:32:21.125 080 12496.70 208.85 54688.45 88888.00 2015-03-21 17:32:21.250 080 12496.70 208.82 54688.47 88888.00 2015-03-21 17:32:21.375 080 12496.67 208.82 54688.47 88888.00 2015-03-21 17:32:21.500 080 12496.67 208.80 54688.45 88888.00 2015-03-21 17:32:21.625 080 12496.73 208.80 54688.45 88888.00 2015-03-21 17:32:21.750 080 12496.80 208.80 54688.45 88888.00 2015-03-21 17:32:21.875 080 12496.83 208.80 54688.50 88888.00 2015-03-21 17:32:22.000 080 12496.80 208.78 54688.47 88888.00 2015-03-21 17:32:22.125 080 12496.80 208.75 54688.47 88888.00 2015-03-21 17:32:22.250 080 12496.80 208.75 54688.50 88888.00 2015-03-21 17:32:22.375 080 12496.83 208.78 54688.47 88888.00 2015-03-21 17:32:22.500 080 12496.80 208.75 54688.47 88888.00 2015-03-21 17:32:22.625 080 12496.73 208.72 54688.50 88888.00 2015-03-21 17:32:22.750 080 12496.70 208.68 54688.47 88888.00 2015-03-21 17:32:22.875 080 12496.67 208.68 54688.47 88888.00 2015-03-21 17:32:23.000 080 12496.65 208.68 54688.47 88888.00 2015-03-21 17:32:23.125 080 12496.65 208.65 54688.50 88888.00 2015-03-21 17:32:23.250 080 12496.60 208.68 54688.50 88888.00 2015-03-21 17:32:23.375 080 12496.58 208.68 54688.53 88888.00 2015-03-21 17:32:23.500 080 12496.55 208.65 54688.55 88888.00 2015-03-21 17:32:23.625 080 12496.58 208.62 54688.55 88888.00 2015-03-21 17:32:23.750 080 12496.62 208.60 54688.53 88888.00 2015-03-21 17:32:23.875 080 12496.60 208.62 54688.50 88888.00 2015-03-21 17:32:24.000 080 12496.58 208.57 54688.53 88888.00 2015-03-21 17:32:24.125 080 12496.58 208.60 54688.53 88888.00 2015-03-21 17:32:24.250 080 12496.45 208.57 54688.55 88888.00 2015-03-21 17:32:24.375 080 12496.40 208.57 54688.53 88888.00 2015-03-21 17:32:24.500 080 12496.40 208.60 54688.53 88888.00 2015-03-21 17:32:24.625 080 12496.40 208.60 54688.53 88888.00 2015-03-21 17:32:24.750 080 12496.38 208.57 54688.55 88888.00 2015-03-21 17:32:24.875 080 12496.38 208.57 54688.57 88888.00 2015-03-21 17:32:25.000 080 12496.35 208.57 54688.55 88888.00 2015-03-21 17:32:25.125 080 12496.33 208.57 54688.57 88888.00 2015-03-21 17:32:25.250 080 12496.23 208.60 54688.57 88888.00 2015-03-21 17:32:25.375 080 12496.23 208.60 54688.57 88888.00 2015-03-21 17:32:25.500 080 12496.25 208.60 54688.57 88888.00 2015-03-21 17:32:25.625 080 12496.25 208.57 54688.57 88888.00 2015-03-21 17:32:25.750 080 12496.23 208.60 54688.55 88888.00 2015-03-21 17:32:25.875 080 12496.12 208.60 54688.57 88888.00 2015-03-21 17:32:26.000 080 12496.00 208.62 54688.57 88888.00 2015-03-21 17:32:26.125 080 12496.02 208.65 54688.60 88888.00 2015-03-21 17:32:26.250 080 12495.90 208.65 54688.62 88888.00 2015-03-21 17:32:26.375 080 12495.90 208.65 54688.60 88888.00 2015-03-21 17:32:26.500 080 12495.85 208.68 54688.60 88888.00 2015-03-21 17:32:26.625 080 12495.83 208.68 54688.60 88888.00 2015-03-21 17:32:26.750 080 12495.77 208.68 54688.60 88888.00 2015-03-21 17:32:26.875 080 12495.75 208.68 54688.57 88888.00 2015-03-21 17:32:27.000 080 12495.75 208.68 54688.57 88888.00 2015-03-21 17:32:27.125 080 12495.70 208.68 54688.60 88888.00 2015-03-21 17:32:27.250 080 12495.65 208.70 54688.65 88888.00 2015-03-21 17:32:27.375 080 12495.60 208.72 54688.65 88888.00 2015-03-21 17:32:27.500 080 12495.58 208.75 54688.68 88888.00 2015-03-21 17:32:27.625 080 12495.50 208.75 54688.65 88888.00 2015-03-21 17:32:27.750 080 12495.42 208.78 54688.65 88888.00 2015-03-21 17:32:27.875 080 12495.42 208.80 54688.68 88888.00 2015-03-21 17:32:28.000 080 12495.40 208.85 54688.62 88888.00 2015-03-21 17:32:28.125 080 12495.40 208.88 54688.65 88888.00 2015-03-21 17:32:28.250 080 12495.30 208.82 54688.62 88888.00 2015-03-21 17:32:28.375 080 12495.27 208.85 54688.65 88888.00 2015-03-21 17:32:28.500 080 12495.25 208.90 54688.65 88888.00 2015-03-21 17:32:28.625 080 12495.20 208.93 54688.65 88888.00 2015-03-21 17:32:28.750 080 12495.17 208.95 54688.68 88888.00 2015-03-21 17:32:28.875 080 12495.12 208.95 54688.68 88888.00 2015-03-21 17:32:29.000 080 12495.05 209.00 54688.65 88888.00 2015-03-21 17:32:29.125 080 12494.98 209.00 54688.62 88888.00 2015-03-21 17:32:29.250 080 12494.92 208.95 54688.62 88888.00 2015-03-21 17:32:29.375 080 12494.92 208.97 54688.65 88888.00 2015-03-21 17:32:29.500 080 12494.88 209.05 54688.70 88888.00 2015-03-21 17:32:29.625 080 12494.83 209.10 54688.68 88888.00 2015-03-21 17:32:29.750 080 12494.77 209.10 54688.65 88888.00 2015-03-21 17:32:29.875 080 12494.73 209.15 54688.65 88888.00 2015-03-21 17:32:30.000 080 12494.65 209.18 54688.68 88888.00 2015-03-21 17:32:30.125 080 12494.60 209.22 54688.72 88888.00 2015-03-21 17:32:30.250 080 12494.52 209.28 54688.70 88888.00 2015-03-21 17:32:30.375 080 12494.50 209.30 54688.70 88888.00 2015-03-21 17:32:30.500 080 12494.45 209.30 54688.68 88888.00 2015-03-21 17:32:30.625 080 12494.27 209.32 54688.68 88888.00 2015-03-21 17:32:30.750 080 12494.12 209.35 54688.70 88888.00 2015-03-21 17:32:30.875 080 12494.15 209.43 54688.72 88888.00 2015-03-21 17:32:31.000 080 12494.17 209.45 54688.70 88888.00 2015-03-21 17:32:31.125 080 12494.10 209.45 54688.70 88888.00 2015-03-21 17:32:31.250 080 12494.08 209.50 54688.70 88888.00 2015-03-21 17:32:31.375 080 12494.10 209.55 54688.70 88888.00 2015-03-21 17:32:31.500 080 12494.00 209.57 54688.70 88888.00 2015-03-21 17:32:31.625 080 12493.90 209.57 54688.72 88888.00 2015-03-21 17:32:31.750 080 12493.90 209.60 54688.70 88888.00 2015-03-21 17:32:31.875 080 12493.88 209.62 54688.72 88888.00 2015-03-21 17:32:32.000 080 12493.80 209.65 54688.72 88888.00 2015-03-21 17:32:32.125 080 12493.73 209.70 54688.72 88888.00 2015-03-21 17:32:32.250 080 12493.62 209.70 54688.72 88888.00 2015-03-21 17:32:32.375 080 12493.60 209.75 54688.75 88888.00 2015-03-21 17:32:32.500 080 12493.58 209.75 54688.75 88888.00 2015-03-21 17:32:32.625 080 12493.58 209.82 54688.75 88888.00 2015-03-21 17:32:32.750 080 12493.52 209.85 54688.78 88888.00 2015-03-21 17:32:32.875 080 12493.40 209.85 54688.72 88888.00 2015-03-21 17:32:33.000 080 12493.33 209.85 54688.72 88888.00 2015-03-21 17:32:33.125 080 12493.27 209.95 54688.72 88888.00 2015-03-21 17:32:33.250 080 12493.30 209.95 54688.75 88888.00 2015-03-21 17:32:33.375 080 12493.30 210.00 54688.75 88888.00 2015-03-21 17:32:33.500 080 12493.17 210.03 54688.78 88888.00 2015-03-21 17:32:33.625 080 12493.12 210.03 54688.72 88888.00 2015-03-21 17:32:33.750 080 12493.15 210.05 54688.72 88888.00 2015-03-21 17:32:33.875 080 12493.15 210.05 54688.75 88888.00 2015-03-21 17:32:34.000 080 12493.08 210.07 54688.75 88888.00 2015-03-21 17:32:34.125 080 12493.00 210.10 54688.75 88888.00 2015-03-21 17:32:34.250 080 12492.90 210.12 54688.72 88888.00 2015-03-21 17:32:34.375 080 12492.85 210.15 54688.72 88888.00 2015-03-21 17:32:34.500 080 12492.77 210.18 54688.75 88888.00 2015-03-21 17:32:34.625 080 12492.73 210.22 54688.75 88888.00 2015-03-21 17:32:34.750 080 12492.67 210.28 54688.75 88888.00 2015-03-21 17:32:34.875 080 12492.67 210.28 54688.75 88888.00 2015-03-21 17:32:35.000 080 12492.67 210.30 54688.75 88888.00 2015-03-21 17:32:35.125 080 12492.67 210.32 54688.75 88888.00 2015-03-21 17:32:35.250 080 12492.55 210.30 54688.80 88888.00 2015-03-21 17:32:35.375 080 12492.52 210.32 54688.75 88888.00 2015-03-21 17:32:35.500 080 12492.45 210.35 54688.75 88888.00 2015-03-21 17:32:35.625 080 12492.48 210.38 54688.78 88888.00 2015-03-21 17:32:35.750 080 12492.55 210.40 54688.78 88888.00 2015-03-21 17:32:35.875 080 12492.45 210.40 54688.75 88888.00 2015-03-21 17:32:36.000 080 12492.40 210.45 54688.75 88888.00 2015-03-21 17:32:36.125 080 12492.40 210.45 54688.78 88888.00 2015-03-21 17:32:36.250 080 12492.45 210.47 54688.80 88888.00 2015-03-21 17:32:36.375 080 12492.45 210.53 54688.75 88888.00 2015-03-21 17:32:36.500 080 12492.40 210.50 54688.75 88888.00 2015-03-21 17:32:36.625 080 12492.33 210.53 54688.75 88888.00 2015-03-21 17:32:36.750 080 12492.25 210.55 54688.72 88888.00 2015-03-21 17:32:36.875 080 12492.25 210.55 54688.72 88888.00 2015-03-21 17:32:37.000 080 12492.23 210.55 54688.72 88888.00 2015-03-21 17:32:37.125 080 12492.15 210.55 54688.78 88888.00 2015-03-21 17:32:37.250 080 12492.10 210.57 54688.80 88888.00 2015-03-21 17:32:37.375 080 12492.10 210.60 54688.80 88888.00 2015-03-21 17:32:37.500 080 12492.10 210.60 54688.75 88888.00 2015-03-21 17:32:37.625 080 12492.08 210.60 54688.75 88888.00 2015-03-21 17:32:37.750 080 12492.10 210.60 54688.75 88888.00 2015-03-21 17:32:37.875 080 12492.02 210.62 54688.72 88888.00 2015-03-21 17:32:38.000 080 12491.98 210.60 54688.70 88888.00 2015-03-21 17:32:38.125 080 12491.98 210.60 54688.75 88888.00 2015-03-21 17:32:38.250 080 12491.98 210.60 54688.75 88888.00 2015-03-21 17:32:38.375 080 12492.00 210.60 54688.72 88888.00 2015-03-21 17:32:38.500 080 12491.95 210.62 54688.72 88888.00 2015-03-21 17:32:38.625 080 12491.95 210.62 54688.70 88888.00 2015-03-21 17:32:38.750 080 12491.95 210.65 54688.70 88888.00 2015-03-21 17:32:38.875 080 12492.00 210.60 54688.70 88888.00 2015-03-21 17:32:39.000 080 12492.05 210.65 54688.70 88888.00 2015-03-21 17:32:39.125 080 12492.00 210.62 54688.70 88888.00 2015-03-21 17:32:39.250 080 12491.95 210.65 54688.68 88888.00 2015-03-21 17:32:39.375 080 12491.95 210.65 54688.65 88888.00 2015-03-21 17:32:39.500 080 12492.00 210.68 54688.68 88888.00 2015-03-21 17:32:39.625 080 12491.98 210.65 54688.70 88888.00 2015-03-21 17:32:39.750 080 12491.92 210.62 54688.70 88888.00 2015-03-21 17:32:39.875 080 12491.95 210.62 54688.70 88888.00 2015-03-21 17:32:40.000 080 12491.98 210.62 54688.70 88888.00 2015-03-21 17:32:40.125 080 12492.02 210.62 54688.68 88888.00 2015-03-21 17:32:40.250 080 12492.00 210.60 54688.65 88888.00 2015-03-21 17:32:40.375 080 12492.00 210.60 54688.65 88888.00 2015-03-21 17:32:40.500 080 12492.00 210.60 54688.68 88888.00 2015-03-21 17:32:40.625 080 12491.98 210.62 54688.62 88888.00 2015-03-21 17:32:40.750 080 12491.95 210.60 54688.62 88888.00 2015-03-21 17:32:40.875 080 12492.00 210.57 54688.65 88888.00 2015-03-21 17:32:41.000 080 12491.98 210.60 54688.62 88888.00 2015-03-21 17:32:41.125 080 12491.95 210.60 54688.62 88888.00 2015-03-21 17:32:41.250 080 12491.95 210.50 54688.57 88888.00 2015-03-21 17:32:41.375 080 12492.05 210.53 54688.55 88888.00 2015-03-21 17:32:41.500 080 12492.12 210.55 54688.57 88888.00 2015-03-21 17:32:41.625 080 12492.15 210.53 54688.60 88888.00 2015-03-21 17:32:41.750 080 12492.12 210.55 54688.65 88888.00 2015-03-21 17:32:41.875 080 12492.10 210.53 54688.62 88888.00 2015-03-21 17:32:42.000 080 12492.08 210.53 54688.62 88888.00 2015-03-21 17:32:42.125 080 12492.10 210.53 54688.60 88888.00 2015-03-21 17:32:42.250 080 12492.12 210.45 54688.57 88888.00 2015-03-21 17:32:42.375 080 12492.12 210.43 54688.55 88888.00 2015-03-21 17:32:42.500 080 12492.12 210.45 54688.55 88888.00 2015-03-21 17:32:42.625 080 12492.15 210.47 54688.55 88888.00 2015-03-21 17:32:42.750 080 12492.17 210.47 54688.53 88888.00 2015-03-21 17:32:42.875 080 12492.17 210.43 54688.50 88888.00 2015-03-21 17:32:43.000 080 12492.15 210.40 54688.47 88888.00 2015-03-21 17:32:43.125 080 12492.20 210.43 54688.53 88888.00 2015-03-21 17:32:43.250 080 12492.17 210.40 54688.47 88888.00 2015-03-21 17:32:43.375 080 12492.17 210.38 54688.45 88888.00 2015-03-21 17:32:43.500 080 12492.25 210.35 54688.45 88888.00 2015-03-21 17:32:43.625 080 12492.35 210.35 54688.45 88888.00 2015-03-21 17:32:43.750 080 12492.35 210.38 54688.45 88888.00 2015-03-21 17:32:43.875 080 12492.40 210.35 54688.45 88888.00 2015-03-21 17:32:44.000 080 12492.40 210.32 54688.45 88888.00 2015-03-21 17:32:44.125 080 12492.38 210.32 54688.45 88888.00 2015-03-21 17:32:44.250 080 12492.40 210.25 54688.43 88888.00 2015-03-21 17:32:44.375 080 12492.40 210.28 54688.43 88888.00 2015-03-21 17:32:44.500 080 12492.40 210.28 54688.43 88888.00 2015-03-21 17:32:44.625 080 12492.42 210.28 54688.40 88888.00 2015-03-21 17:32:44.750 080 12492.48 210.22 54688.40 88888.00 2015-03-21 17:32:44.875 080 12492.50 210.20 54688.38 88888.00 2015-03-21 17:32:45.000 080 12492.45 210.22 54688.40 88888.00 2015-03-21 17:32:45.125 080 12492.45 210.22 54688.40 88888.00 2015-03-21 17:32:45.250 080 12492.42 210.20 54688.40 88888.00 2015-03-21 17:32:45.375 080 12492.55 210.22 54688.40 88888.00 2015-03-21 17:32:45.500 080 12492.62 210.20 54688.38 88888.00 2015-03-21 17:32:45.625 080 12492.60 210.18 54688.35 88888.00 2015-03-21 17:32:45.750 080 12492.60 210.15 54688.32 88888.00 2015-03-21 17:32:45.875 080 12492.65 210.12 54688.30 88888.00 2015-03-21 17:32:46.000 080 12492.67 210.12 54688.28 88888.00 2015-03-21 17:32:46.125 080 12492.73 210.12 54688.30 88888.00 2015-03-21 17:32:46.250 080 12492.70 210.07 54688.32 88888.00 2015-03-21 17:32:46.375 080 12492.73 210.10 54688.30 88888.00 2015-03-21 17:32:46.500 080 12492.70 210.07 54688.30 88888.00 2015-03-21 17:32:46.625 080 12492.67 210.03 54688.28 88888.00 2015-03-21 17:32:46.750 080 12492.65 209.97 54688.30 88888.00 2015-03-21 17:32:46.875 080 12492.62 210.00 54688.30 88888.00 2015-03-21 17:32:47.000 080 12492.67 210.00 54688.28 88888.00 2015-03-21 17:32:47.125 080 12492.75 210.00 54688.25 88888.00 2015-03-21 17:32:47.250 080 12492.75 210.00 54688.25 88888.00 2015-03-21 17:32:47.375 080 12492.77 209.97 54688.25 88888.00 2015-03-21 17:32:47.500 080 12492.77 209.95 54688.25 88888.00 2015-03-21 17:32:47.625 080 12492.83 209.95 54688.25 88888.00 2015-03-21 17:32:47.750 080 12492.88 209.90 54688.28 88888.00 2015-03-21 17:32:47.875 080 12492.80 209.93 54688.28 88888.00 2015-03-21 17:32:48.000 080 12492.73 209.90 54688.25 88888.00 2015-03-21 17:32:48.125 080 12492.70 209.90 54688.28 88888.00 2015-03-21 17:32:48.250 080 12492.73 209.90 54688.28 88888.00 2015-03-21 17:32:48.375 080 12492.77 209.93 54688.25 88888.00 2015-03-21 17:32:48.500 080 12492.75 209.93 54688.22 88888.00 2015-03-21 17:32:48.625 080 12492.70 209.90 54688.20 88888.00 2015-03-21 17:32:48.750 080 12492.73 209.88 54688.20 88888.00 2015-03-21 17:32:48.875 080 12492.73 209.85 54688.22 88888.00 2015-03-21 17:32:49.000 080 12492.75 209.88 54688.20 88888.00 2015-03-21 17:32:49.125 080 12492.62 209.85 54688.20 88888.00 2015-03-21 17:32:49.250 080 12492.58 209.85 54688.22 88888.00 2015-03-21 17:32:49.375 080 12492.65 209.82 54688.20 88888.00 2015-03-21 17:32:49.500 080 12492.65 209.82 54688.22 88888.00 2015-03-21 17:32:49.625 080 12492.62 209.85 54688.22 88888.00 2015-03-21 17:32:49.750 080 12492.55 209.85 54688.22 88888.00 2015-03-21 17:32:49.875 080 12492.60 209.78 54688.20 88888.00 2015-03-21 17:32:50.000 080 12492.58 209.78 54688.20 88888.00 2015-03-21 17:32:50.125 080 12492.52 209.78 54688.20 88888.00 2015-03-21 17:32:50.250 080 12492.52 209.80 54688.20 88888.00 2015-03-21 17:32:50.375 080 12492.48 209.80 54688.22 88888.00 2015-03-21 17:32:50.500 080 12492.40 209.78 54688.25 88888.00 2015-03-21 17:32:50.625 080 12492.38 209.80 54688.28 88888.00 2015-03-21 17:32:50.750 080 12492.38 209.80 54688.28 88888.00 2015-03-21 17:32:50.875 080 12492.35 209.78 54688.25 88888.00 2015-03-21 17:32:51.000 080 12492.38 209.78 54688.22 88888.00 2015-03-21 17:32:51.125 080 12492.35 209.80 54688.25 88888.00 2015-03-21 17:32:51.250 080 12492.27 209.80 54688.25 88888.00 2015-03-21 17:32:51.375 080 12492.20 209.82 54688.22 88888.00 2015-03-21 17:32:51.500 080 12492.17 209.85 54688.25 88888.00 2015-03-21 17:32:51.625 080 12492.17 209.85 54688.25 88888.00 2015-03-21 17:32:51.750 080 12492.17 209.88 54688.25 88888.00 2015-03-21 17:32:51.875 080 12492.15 209.90 54688.25 88888.00 2015-03-21 17:32:52.000 080 12492.12 209.85 54688.25 88888.00 2015-03-21 17:32:52.125 080 12492.12 209.85 54688.28 88888.00 2015-03-21 17:32:52.250 080 12491.98 209.85 54688.25 88888.00 2015-03-21 17:32:52.375 080 12491.92 209.85 54688.28 88888.00 2015-03-21 17:32:52.500 080 12491.88 209.85 54688.28 88888.00 2015-03-21 17:32:52.625 080 12491.90 209.88 54688.25 88888.00 2015-03-21 17:32:52.750 080 12491.88 209.88 54688.28 88888.00 2015-03-21 17:32:52.875 080 12491.85 209.88 54688.25 88888.00 2015-03-21 17:32:53.000 080 12491.75 209.88 54688.28 88888.00 2015-03-21 17:32:53.125 080 12491.65 209.95 54688.28 88888.00 2015-03-21 17:32:53.250 080 12491.60 209.95 54688.30 88888.00 2015-03-21 17:32:53.375 080 12491.60 209.97 54688.28 88888.00 2015-03-21 17:32:53.500 080 12491.62 210.03 54688.30 88888.00 2015-03-21 17:32:53.625 080 12491.58 210.03 54688.28 88888.00 2015-03-21 17:32:53.750 080 12491.48 210.05 54688.30 88888.00 2015-03-21 17:32:53.875 080 12491.40 210.07 54688.28 88888.00 2015-03-21 17:32:54.000 080 12491.25 210.07 54688.28 88888.00 2015-03-21 17:32:54.125 080 12491.23 210.07 54688.30 88888.00 2015-03-21 17:32:54.250 080 12491.17 210.12 54688.30 88888.00 2015-03-21 17:32:54.375 080 12491.15 210.15 54688.30 88888.00 2015-03-21 17:32:54.500 080 12491.05 210.18 54688.30 88888.00 2015-03-21 17:32:54.625 080 12490.98 210.18 54688.30 88888.00 2015-03-21 17:32:54.750 080 12490.90 210.20 54688.30 88888.00 2015-03-21 17:32:54.875 080 12490.90 210.25 54688.30 88888.00 2015-03-21 17:32:55.000 080 12490.90 210.25 54688.28 88888.00 2015-03-21 17:32:55.125 080 12490.88 210.30 54688.30 88888.00 2015-03-21 17:32:55.250 080 12490.83 210.30 54688.32 88888.00 2015-03-21 17:32:55.375 080 12490.80 210.32 54688.35 88888.00 2015-03-21 17:32:55.500 080 12490.75 210.40 54688.35 88888.00 2015-03-21 17:32:55.625 080 12490.70 210.43 54688.35 88888.00 2015-03-21 17:32:55.750 080 12490.65 210.43 54688.35 88888.00 2015-03-21 17:32:55.875 080 12490.60 210.45 54688.35 88888.00 2015-03-21 17:32:56.000 080 12490.52 210.45 54688.32 88888.00 2015-03-21 17:32:56.125 080 12490.48 210.50 54688.35 88888.00 2015-03-21 17:32:56.250 080 12490.42 210.55 54688.35 88888.00 2015-03-21 17:32:56.375 080 12490.45 210.60 54688.35 88888.00 2015-03-21 17:32:56.500 080 12490.40 210.62 54688.35 88888.00 2015-03-21 17:32:56.625 080 12490.35 210.70 54688.35 88888.00 2015-03-21 17:32:56.750 080 12490.30 210.72 54688.32 88888.00 2015-03-21 17:32:56.875 080 12490.15 210.75 54688.30 88888.00 2015-03-21 17:32:57.000 080 12490.10 210.80 54688.30 88888.00 2015-03-21 17:32:57.125 080 12490.08 210.82 54688.32 88888.00 2015-03-21 17:32:57.250 080 12490.02 210.90 54688.35 88888.00 2015-03-21 17:32:57.375 080 12490.02 210.90 54688.32 88888.00 2015-03-21 17:32:57.500 080 12490.00 210.97 54688.32 88888.00 2015-03-21 17:32:57.625 080 12490.00 211.03 54688.32 88888.00 2015-03-21 17:32:57.750 080 12490.00 211.07 54688.32 88888.00 2015-03-21 17:32:57.875 080 12489.92 211.10 54688.30 88888.00 2015-03-21 17:32:58.000 080 12489.83 211.12 54688.30 88888.00 2015-03-21 17:32:58.125 080 12489.80 211.20 54688.30 88888.00 2015-03-21 17:32:58.250 080 12489.80 211.22 54688.32 88888.00 2015-03-21 17:32:58.375 080 12489.80 211.28 54688.30 88888.00 2015-03-21 17:32:58.500 080 12489.77 211.32 54688.28 88888.00 2015-03-21 17:32:58.625 080 12489.70 211.38 54688.30 88888.00 2015-03-21 17:32:58.750 080 12489.67 211.40 54688.30 88888.00 2015-03-21 17:32:58.875 080 12489.70 211.45 54688.28 88888.00 2015-03-21 17:32:59.000 080 12489.65 211.50 54688.30 88888.00 2015-03-21 17:32:59.125 080 12489.62 211.60 54688.30 88888.00 2015-03-21 17:32:59.250 080 12489.58 211.62 54688.28 88888.00 2015-03-21 17:32:59.375 080 12489.50 211.60 54688.28 88888.00 2015-03-21 17:32:59.500 080 12489.48 211.65 54688.25 88888.00 2015-03-21 17:32:59.625 080 12489.42 211.72 54688.28 88888.00 2015-03-21 17:32:59.750 080 12489.42 211.80 54688.25 88888.00 2015-03-21 17:32:59.875 080 12489.42 211.85 54688.25 88888.00 2015-03-21 17:33:00.000 080 12489.30 211.90 54688.22 88888.00 2015-03-21 17:33:00.125 080 12489.25 211.95 54688.22 88888.00 2015-03-21 17:33:00.250 080 12489.25 211.97 54688.22 88888.00 2015-03-21 17:33:00.375 080 12489.33 212.00 54688.22 88888.00 2015-03-21 17:33:00.500 080 12489.27 212.05 54688.20 88888.00 2015-03-21 17:33:00.625 080 12489.23 212.10 54688.18 88888.00 2015-03-21 17:33:00.750 080 12489.15 212.18 54688.18 88888.00 2015-03-21 17:33:00.875 080 12489.08 212.20 54688.22 88888.00 2015-03-21 17:33:01.000 080 12489.10 212.25 54688.22 88888.00 2015-03-21 17:33:01.125 080 12489.10 212.28 54688.18 88888.00 2015-03-21 17:33:01.250 080 12489.08 212.32 54688.18 88888.00 2015-03-21 17:33:01.375 080 12489.02 212.35 54688.18 88888.00 2015-03-21 17:33:01.500 080 12489.05 212.40 54688.18 88888.00 2015-03-21 17:33:01.625 080 12489.08 212.45 54688.20 88888.00 2015-03-21 17:33:01.750 080 12489.00 212.50 54688.15 88888.00 2015-03-21 17:33:01.875 080 12489.05 212.50 54688.12 88888.00 2015-03-21 17:33:02.000 080 12489.02 212.57 54688.15 88888.00 2015-03-21 17:33:02.125 080 12489.02 212.60 54688.18 88888.00 2015-03-21 17:33:02.250 080 12489.02 212.68 54688.18 88888.00 2015-03-21 17:33:02.375 080 12489.02 212.72 54688.15 88888.00 2015-03-21 17:33:02.500 080 12488.90 212.78 54688.12 88888.00 2015-03-21 17:33:02.625 080 12488.88 212.80 54688.10 88888.00 2015-03-21 17:33:02.750 080 12488.92 212.82 54688.07 88888.00 2015-03-21 17:33:02.875 080 12488.92 212.85 54688.05 88888.00 2015-03-21 17:33:03.000 080 12488.92 212.90 54688.07 88888.00 2015-03-21 17:33:03.125 080 12488.92 212.90 54688.07 88888.00 2015-03-21 17:33:03.250 080 12488.90 212.93 54688.05 88888.00 2015-03-21 17:33:03.375 080 12488.90 212.97 54688.07 88888.00 2015-03-21 17:33:03.500 080 12488.90 212.97 54688.05 88888.00 2015-03-21 17:33:03.625 080 12488.92 213.00 54688.03 88888.00 2015-03-21 17:33:03.750 080 12488.90 213.05 54688.05 88888.00 2015-03-21 17:33:03.875 080 12488.85 213.10 54688.05 88888.00 2015-03-21 17:33:04.000 080 12488.90 213.10 54688.03 88888.00 2015-03-21 17:33:04.125 080 12488.98 213.10 54688.00 88888.00 2015-03-21 17:33:04.250 080 12488.90 213.12 54688.00 88888.00 2015-03-21 17:33:04.375 080 12488.85 213.15 54688.00 88888.00 2015-03-21 17:33:04.500 080 12488.77 213.18 54688.00 88888.00 2015-03-21 17:33:04.625 080 12488.77 213.20 54688.00 88888.00 2015-03-21 17:33:04.750 080 12488.83 213.20 54688.00 88888.00 2015-03-21 17:33:04.875 080 12488.88 213.22 54688.00 88888.00 2015-03-21 17:33:05.000 080 12488.85 213.25 54688.00 88888.00 2015-03-21 17:33:05.125 080 12488.80 213.28 54688.00 88888.00 2015-03-21 17:33:05.250 080 12488.75 213.28 54688.00 88888.00 2015-03-21 17:33:05.375 080 12488.77 213.30 54688.00 88888.00 2015-03-21 17:33:05.500 080 12488.77 213.28 54687.97 88888.00 2015-03-21 17:33:05.625 080 12488.80 213.25 54687.95 88888.00 2015-03-21 17:33:05.750 080 12488.80 213.28 54687.95 88888.00 2015-03-21 17:33:05.875 080 12488.80 213.28 54687.93 88888.00 2015-03-21 17:33:06.000 080 12488.83 213.28 54687.93 88888.00 2015-03-21 17:33:06.125 080 12488.80 213.28 54687.93 88888.00 2015-03-21 17:33:06.250 080 12488.83 213.28 54687.90 88888.00 2015-03-21 17:33:06.375 080 12488.83 213.28 54687.88 88888.00 2015-03-21 17:33:06.500 080 12488.80 213.22 54687.85 88888.00 2015-03-21 17:33:06.625 080 12488.88 213.25 54687.88 88888.00 2015-03-21 17:33:06.750 080 12488.83 213.25 54687.88 88888.00 2015-03-21 17:33:06.875 080 12488.83 213.28 54687.85 88888.00 2015-03-21 17:33:07.000 080 12488.88 213.28 54687.82 88888.00 2015-03-21 17:33:07.125 080 12488.85 213.25 54687.82 88888.00 2015-03-21 17:33:07.250 080 12488.90 213.22 54687.80 88888.00 2015-03-21 17:33:07.375 080 12488.95 213.22 54687.78 88888.00 2015-03-21 17:33:07.500 080 12488.80 213.22 54687.78 88888.00 2015-03-21 17:33:07.625 080 12488.80 213.20 54687.78 88888.00 2015-03-21 17:33:07.750 080 12488.90 213.20 54687.78 88888.00 2015-03-21 17:33:07.875 080 12488.95 213.18 54687.80 88888.00 2015-03-21 17:33:08.000 080 12488.90 213.20 54687.80 88888.00 2015-03-21 17:33:08.125 080 12488.83 213.15 54687.78 88888.00 2015-03-21 17:33:08.250 080 12488.83 213.10 54687.78 88888.00 2015-03-21 17:33:08.375 080 12488.95 213.12 54687.78 88888.00 2015-03-21 17:33:08.500 080 12488.95 213.10 54687.75 88888.00 2015-03-21 17:33:08.625 080 12488.95 213.07 54687.75 88888.00 2015-03-21 17:33:08.750 080 12489.00 213.10 54687.75 88888.00 2015-03-21 17:33:08.875 080 12489.05 213.05 54687.72 88888.00 2015-03-21 17:33:09.000 080 12489.10 213.00 54687.72 88888.00 2015-03-21 17:33:09.125 080 12489.12 213.00 54687.70 88888.00 2015-03-21 17:33:09.250 080 12489.02 213.00 54687.70 88888.00 2015-03-21 17:33:09.375 080 12489.02 213.03 54687.72 88888.00 2015-03-21 17:33:09.500 080 12489.10 213.00 54687.70 88888.00 2015-03-21 17:33:09.625 080 12489.05 212.97 54687.68 88888.00 2015-03-21 17:33:09.750 080 12489.05 212.95 54687.65 88888.00 2015-03-21 17:33:09.875 080 12489.12 212.93 54687.65 88888.00 2015-03-21 17:33:10.000 080 12489.17 212.88 54687.65 88888.00 2015-03-21 17:33:10.125 080 12489.27 212.85 54687.62 88888.00 2015-03-21 17:33:10.250 080 12489.30 212.85 54687.62 88888.00 2015-03-21 17:33:10.375 080 12489.30 212.88 54687.65 88888.00 2015-03-21 17:33:10.500 080 12489.27 212.88 54687.65 88888.00 2015-03-21 17:33:10.625 080 12489.25 212.82 54687.60 88888.00 2015-03-21 17:33:10.750 080 12489.27 212.78 54687.60 88888.00 2015-03-21 17:33:10.875 080 12489.33 212.75 54687.60 88888.00 2015-03-21 17:33:11.000 080 12489.35 212.78 54687.57 88888.00 2015-03-21 17:33:11.125 080 12489.33 212.75 54687.60 88888.00 2015-03-21 17:33:11.250 080 12489.30 212.72 54687.55 88888.00 2015-03-21 17:33:11.375 080 12489.35 212.72 54687.55 88888.00 2015-03-21 17:33:11.500 080 12489.35 212.70 54687.55 88888.00 2015-03-21 17:33:11.625 080 12489.40 212.72 54687.55 88888.00 2015-03-21 17:33:11.750 080 12489.48 212.65 54687.53 88888.00 2015-03-21 17:33:11.875 080 12489.48 212.65 54687.53 88888.00 2015-03-21 17:33:12.000 080 12489.48 212.65 54687.53 88888.00 2015-03-21 17:33:12.125 080 12489.50 212.65 54687.53 88888.00 2015-03-21 17:33:12.250 080 12489.48 212.62 54687.53 88888.00 2015-03-21 17:33:12.375 080 12489.52 212.65 54687.55 88888.00 2015-03-21 17:33:12.500 080 12489.52 212.65 54687.55 88888.00 2015-03-21 17:33:12.625 080 12489.55 212.62 54687.55 88888.00 2015-03-21 17:33:12.750 080 12489.50 212.60 54687.55 88888.00 2015-03-21 17:33:12.875 080 12489.48 212.62 54687.53 88888.00 2015-03-21 17:33:13.000 080 12489.50 212.65 54687.47 88888.00 2015-03-21 17:33:13.125 080 12489.52 212.68 54687.43 88888.00 2015-03-21 17:33:13.250 080 12489.58 212.62 54687.50 88888.00 2015-03-21 17:33:13.375 080 12489.62 212.62 54687.47 88888.00 2015-03-21 17:33:13.500 080 12489.60 212.62 54687.45 88888.00 2015-03-21 17:33:13.625 080 12489.60 212.60 54687.45 88888.00 2015-03-21 17:33:13.750 080 12489.58 212.60 54687.43 88888.00 2015-03-21 17:33:13.875 080 12489.62 212.62 54687.45 88888.00 2015-03-21 17:33:14.000 080 12489.62 212.65 54687.47 88888.00 2015-03-21 17:33:14.125 080 12489.67 212.68 54687.45 88888.00 2015-03-21 17:33:14.250 080 12489.70 212.68 54687.43 88888.00 2015-03-21 17:33:14.375 080 12489.73 212.68 54687.43 88888.00 2015-03-21 17:33:14.500 080 12489.75 212.70 54687.45 88888.00 2015-03-21 17:33:14.625 080 12489.75 212.70 54687.45 88888.00 2015-03-21 17:33:14.750 080 12489.77 212.72 54687.43 88888.00 2015-03-21 17:33:14.875 080 12489.77 212.70 54687.43 88888.00 2015-03-21 17:33:15.000 080 12489.73 212.70 54687.38 88888.00 2015-03-21 17:33:15.125 080 12489.75 212.75 54687.45 88888.00 2015-03-21 17:33:15.250 080 12489.75 212.80 54687.40 88888.00 2015-03-21 17:33:15.375 080 12489.77 212.82 54687.40 88888.00 2015-03-21 17:33:15.500 080 12489.75 212.82 54687.40 88888.00 2015-03-21 17:33:15.625 080 12489.73 212.85 54687.43 88888.00 2015-03-21 17:33:15.750 080 12489.67 212.85 54687.38 88888.00 2015-03-21 17:33:15.875 080 12489.70 212.88 54687.35 88888.00 2015-03-21 17:33:16.000 080 12489.75 212.88 54687.38 88888.00 2015-03-21 17:33:16.125 080 12489.70 212.95 54687.38 88888.00 2015-03-21 17:33:16.250 080 12489.67 212.95 54687.38 88888.00 2015-03-21 17:33:16.375 080 12489.73 212.95 54687.35 88888.00 2015-03-21 17:33:16.500 080 12489.67 213.00 54687.35 88888.00 2015-03-21 17:33:16.625 080 12489.67 213.03 54687.30 88888.00 2015-03-21 17:33:16.750 080 12489.67 213.07 54687.38 88888.00 2015-03-21 17:33:16.875 080 12489.65 213.12 54687.43 88888.00 2015-03-21 17:33:17.000 080 12489.62 213.15 54687.38 88888.00 2015-03-21 17:33:17.125 080 12489.62 213.15 54687.35 88888.00 2015-03-21 17:33:17.250 080 12489.65 213.20 54687.35 88888.00 2015-03-21 17:33:17.375 080 12489.62 213.25 54687.35 88888.00 2015-03-21 17:33:17.500 080 12489.58 213.28 54687.38 88888.00 2015-03-21 17:33:17.625 080 12489.52 213.30 54687.38 88888.00 2015-03-21 17:33:17.750 080 12489.48 213.28 54687.32 88888.00 2015-03-21 17:33:17.875 080 12489.42 213.32 54687.32 88888.00 2015-03-21 17:33:18.000 080 12489.38 213.38 54687.35 88888.00 2015-03-21 17:33:18.125 080 12489.38 213.43 54687.35 88888.00 2015-03-21 17:33:18.250 080 12489.35 213.43 54687.35 88888.00 2015-03-21 17:33:18.375 080 12489.38 213.47 54687.32 88888.00 2015-03-21 17:33:18.500 080 12489.35 213.55 54687.38 88888.00 2015-03-21 17:33:18.625 080 12489.30 213.55 54687.38 88888.00 2015-03-21 17:33:18.750 080 12489.27 213.57 54687.38 88888.00 2015-03-21 17:33:18.875 080 12489.20 213.60 54687.38 88888.00 2015-03-21 17:33:19.000 080 12489.17 213.65 54687.35 88888.00 2015-03-21 17:33:19.125 080 12489.15 213.68 54687.32 88888.00 2015-03-21 17:33:19.250 080 12489.08 213.75 54687.35 88888.00 2015-03-21 17:33:19.375 080 12489.00 213.78 54687.40 88888.00 2015-03-21 17:33:19.500 080 12488.92 213.82 54687.35 88888.00 2015-03-21 17:33:19.625 080 12488.98 213.82 54687.38 88888.00 2015-03-21 17:33:19.750 080 12489.00 213.93 54687.38 88888.00 2015-03-21 17:33:19.875 080 12488.92 214.00 54687.38 88888.00 2015-03-21 17:33:20.000 080 12488.88 214.03 54687.32 88888.00 2015-03-21 17:33:20.125 080 12488.80 214.05 54687.35 88888.00 2015-03-21 17:33:20.250 080 12488.75 214.10 54687.38 88888.00 2015-03-21 17:33:20.375 080 12488.75 214.18 54687.38 88888.00 2015-03-21 17:33:20.500 080 12488.70 214.22 54687.40 88888.00 2015-03-21 17:33:20.625 080 12488.62 214.28 54687.40 88888.00 2015-03-21 17:33:20.750 080 12488.60 214.32 54687.43 88888.00 2015-03-21 17:33:20.875 080 12488.50 214.32 54687.35 88888.00 2015-03-21 17:33:21.000 080 12488.45 214.40 54687.43 88888.00 2015-03-21 17:33:21.125 080 12488.48 214.45 54687.43 88888.00 2015-03-21 17:33:21.250 080 12488.35 214.47 54687.40 88888.00 2015-03-21 17:33:21.375 080 12488.30 214.50 54687.40 88888.00 2015-03-21 17:33:21.500 080 12488.23 214.53 54687.40 88888.00 2015-03-21 17:33:21.625 080 12488.25 214.57 54687.43 88888.00 2015-03-21 17:33:21.750 080 12488.25 214.62 54687.40 88888.00 2015-03-21 17:33:21.875 080 12488.25 214.68 54687.40 88888.00 2015-03-21 17:33:22.000 080 12488.10 214.70 54687.38 88888.00 2015-03-21 17:33:22.125 080 12488.05 214.75 54687.40 88888.00 2015-03-21 17:33:22.250 080 12488.00 214.80 54687.43 88888.00 2015-03-21 17:33:22.375 080 12487.98 214.85 54687.43 88888.00 2015-03-21 17:33:22.500 080 12487.92 214.90 54687.40 88888.00 2015-03-21 17:33:22.625 080 12487.88 214.95 54687.40 88888.00 2015-03-21 17:33:22.750 080 12487.92 215.00 54687.40 88888.00 2015-03-21 17:33:22.875 080 12487.88 215.07 54687.43 88888.00 2015-03-21 17:33:23.000 080 12487.85 215.10 54687.40 88888.00 2015-03-21 17:33:23.125 080 12487.83 215.15 54687.38 88888.00 2015-03-21 17:33:23.250 080 12487.80 215.15 54687.38 88888.00 2015-03-21 17:33:23.375 080 12487.75 215.18 54687.38 88888.00 2015-03-21 17:33:23.500 080 12487.67 215.22 54687.40 88888.00 2015-03-21 17:33:23.625 080 12487.65 215.25 54687.38 88888.00 2015-03-21 17:33:23.750 080 12487.62 215.28 54687.40 88888.00 2015-03-21 17:33:23.875 080 12487.60 215.35 54687.40 88888.00 2015-03-21 17:33:24.000 080 12487.62 215.43 54687.40 88888.00 2015-03-21 17:33:24.125 080 12487.62 215.45 54687.40 88888.00 2015-03-21 17:33:24.250 080 12487.52 215.45 54687.40 88888.00 2015-03-21 17:33:24.375 080 12487.50 215.50 54687.40 88888.00 2015-03-21 17:33:24.500 080 12487.50 215.55 54687.40 88888.00 2015-03-21 17:33:24.625 080 12487.48 215.60 54687.40 88888.00 2015-03-21 17:33:24.750 080 12487.42 215.62 54687.38 88888.00 2015-03-21 17:33:24.875 080 12487.48 215.65 54687.40 88888.00 2015-03-21 17:33:25.000 080 12487.45 215.65 54687.38 88888.00 2015-03-21 17:33:25.125 080 12487.45 215.68 54687.35 88888.00 2015-03-21 17:33:25.250 080 12487.45 215.72 54687.35 88888.00 2015-03-21 17:33:25.375 080 12487.45 215.75 54687.35 88888.00 2015-03-21 17:33:25.500 080 12487.40 215.82 54687.30 88888.00 2015-03-21 17:33:25.625 080 12487.40 215.88 54687.30 88888.00 2015-03-21 17:33:25.750 080 12487.38 215.90 54687.28 88888.00 2015-03-21 17:33:25.875 080 12487.33 215.93 54687.28 88888.00 2015-03-21 17:33:26.000 080 12487.38 215.95 54687.28 88888.00 2015-03-21 17:33:26.125 080 12487.42 215.95 54687.28 88888.00 2015-03-21 17:33:26.250 080 12487.45 215.95 54687.25 88888.00 2015-03-21 17:33:26.375 080 12487.50 215.97 54687.25 88888.00 2015-03-21 17:33:26.500 080 12487.42 216.05 54687.28 88888.00 2015-03-21 17:33:26.625 080 12487.48 216.10 54687.28 88888.00 2015-03-21 17:33:26.750 080 12487.40 216.10 54687.28 88888.00 2015-03-21 17:33:26.875 080 12487.42 216.12 54687.25 88888.00 2015-03-21 17:33:27.000 080 12487.45 216.15 54687.22 88888.00 2015-03-21 17:33:27.125 080 12487.48 216.18 54687.25 88888.00 2015-03-21 17:33:27.250 080 12487.48 216.20 54687.22 88888.00 2015-03-21 17:33:27.375 080 12487.55 216.22 54687.22 88888.00 2015-03-21 17:33:27.500 080 12487.55 216.25 54687.25 88888.00 2015-03-21 17:33:27.625 080 12487.55 216.25 54687.20 88888.00 2015-03-21 17:33:27.750 080 12487.48 216.25 54687.18 88888.00 2015-03-21 17:33:27.875 080 12487.55 216.28 54687.15 88888.00 2015-03-21 17:33:28.000 080 12487.60 216.30 54687.12 88888.00 2015-03-21 17:33:28.125 080 12487.60 216.32 54687.12 88888.00 2015-03-21 17:33:28.250 080 12487.67 216.35 54687.12 88888.00 2015-03-21 17:33:28.375 080 12487.67 216.35 54687.10 88888.00 2015-03-21 17:33:28.500 080 12487.65 216.38 54687.07 88888.00 2015-03-21 17:33:28.625 080 12487.73 216.43 54687.12 88888.00 2015-03-21 17:33:28.750 080 12487.70 216.40 54687.10 88888.00 2015-03-21 17:33:28.875 080 12487.80 216.43 54687.10 88888.00 2015-03-21 17:33:29.000 080 12487.88 216.45 54687.10 88888.00 2015-03-21 17:33:29.125 080 12487.88 216.45 54687.07 88888.00 2015-03-21 17:33:29.250 080 12487.80 216.43 54687.05 88888.00 2015-03-21 17:33:29.375 080 12487.83 216.43 54687.05 88888.00 2015-03-21 17:33:29.500 080 12487.90 216.45 54687.05 88888.00 2015-03-21 17:33:29.625 080 12487.95 216.45 54687.03 88888.00 2015-03-21 17:33:29.750 080 12488.00 216.45 54687.03 88888.00 2015-03-21 17:33:29.875 080 12488.02 216.50 54687.00 88888.00 2015-03-21 17:33:30.000 080 12488.10 216.50 54687.00 88888.00 2015-03-21 17:33:30.125 080 12488.15 216.53 54686.95 88888.00 2015-03-21 17:33:30.250 080 12488.10 216.47 54686.95 88888.00 2015-03-21 17:33:30.375 080 12488.17 216.50 54686.93 88888.00 2015-03-21 17:33:30.500 080 12488.23 216.55 54686.93 88888.00 2015-03-21 17:33:30.625 080 12488.25 216.53 54686.90 88888.00 2015-03-21 17:33:30.750 080 12488.23 216.50 54686.90 88888.00 2015-03-21 17:33:30.875 080 12488.27 216.47 54686.88 88888.00 2015-03-21 17:33:31.000 080 12488.33 216.45 54686.85 88888.00 2015-03-21 17:33:31.125 080 12488.33 216.47 54686.85 88888.00 2015-03-21 17:33:31.250 080 12488.38 216.50 54686.82 88888.00 2015-03-21 17:33:31.375 080 12488.48 216.50 54686.80 88888.00 2015-03-21 17:33:31.500 080 12488.50 216.47 54686.80 88888.00 2015-03-21 17:33:31.625 080 12488.52 216.45 54686.78 88888.00 2015-03-21 17:33:31.750 080 12488.60 216.47 54686.78 88888.00 2015-03-21 17:33:31.875 080 12488.62 216.47 54686.80 88888.00 2015-03-21 17:33:32.000 080 12488.70 216.50 54686.78 88888.00 2015-03-21 17:33:32.125 080 12488.73 216.50 54686.78 88888.00 2015-03-21 17:33:32.250 080 12488.73 216.45 54686.75 88888.00 2015-03-21 17:33:32.375 080 12488.80 216.45 54686.72 88888.00 2015-03-21 17:33:32.500 080 12488.80 216.47 54686.72 88888.00 2015-03-21 17:33:32.625 080 12488.83 216.45 54686.72 88888.00 2015-03-21 17:33:32.750 080 12488.88 216.45 54686.70 88888.00 2015-03-21 17:33:32.875 080 12488.90 216.43 54686.68 88888.00 2015-03-21 17:33:33.000 080 12488.98 216.45 54686.62 88888.00 2015-03-21 17:33:33.125 080 12489.05 216.43 54686.62 88888.00 2015-03-21 17:33:33.250 080 12489.08 216.43 54686.62 88888.00 2015-03-21 17:33:33.375 080 12489.08 216.40 54686.62 88888.00 2015-03-21 17:33:33.500 080 12489.15 216.40 54686.57 88888.00 2015-03-21 17:33:33.625 080 12489.25 216.38 54686.57 88888.00 2015-03-21 17:33:33.750 080 12489.25 216.38 54686.55 88888.00 2015-03-21 17:33:33.875 080 12489.30 216.35 54686.55 88888.00 2015-03-21 17:33:34.000 080 12489.35 216.35 54686.55 88888.00 2015-03-21 17:33:34.125 080 12489.42 216.35 54686.55 88888.00 2015-03-21 17:33:34.250 080 12489.35 216.35 54686.53 88888.00 2015-03-21 17:33:34.375 080 12489.35 216.32 54686.47 88888.00 2015-03-21 17:33:34.500 080 12489.38 216.38 54686.47 88888.00 2015-03-21 17:33:34.625 080 12489.38 216.38 54686.50 88888.00 2015-03-21 17:33:34.750 080 12489.52 216.38 54686.53 88888.00 2015-03-21 17:33:34.875 080 12489.62 216.35 54686.47 88888.00 2015-03-21 17:33:35.000 080 12489.60 216.30 54686.45 88888.00 2015-03-21 17:33:35.125 080 12489.62 216.30 54686.45 88888.00 2015-03-21 17:33:35.250 080 12489.65 216.32 54686.47 88888.00 2015-03-21 17:33:35.375 080 12489.67 216.32 54686.47 88888.00 2015-03-21 17:33:35.500 080 12489.67 216.30 54686.47 88888.00 2015-03-21 17:33:35.625 080 12489.73 216.30 54686.45 88888.00 2015-03-21 17:33:35.750 080 12489.73 216.30 54686.45 88888.00 2015-03-21 17:33:35.875 080 12489.75 216.28 54686.45 88888.00 2015-03-21 17:33:36.000 080 12489.88 216.25 54686.45 88888.00 2015-03-21 17:33:36.125 080 12489.95 216.28 54686.43 88888.00 2015-03-21 17:33:36.250 080 12489.95 216.28 54686.43 88888.00 2015-03-21 17:33:36.375 080 12489.92 216.28 54686.40 88888.00 2015-03-21 17:33:36.500 080 12490.00 216.30 54686.43 88888.00 2015-03-21 17:33:36.625 080 12490.05 216.30 54686.40 88888.00 2015-03-21 17:33:36.750 080 12490.05 216.30 54686.40 88888.00 2015-03-21 17:33:36.875 080 12490.05 216.30 54686.38 88888.00 2015-03-21 17:33:37.000 080 12490.12 216.30 54686.38 88888.00 2015-03-21 17:33:37.125 080 12490.17 216.30 54686.40 88888.00 2015-03-21 17:33:37.250 080 12490.20 216.28 54686.38 88888.00 2015-03-21 17:33:37.375 080 12490.20 216.30 54686.35 88888.00 2015-03-21 17:33:37.500 080 12490.20 216.32 54686.38 88888.00 2015-03-21 17:33:37.625 080 12490.20 216.32 54686.38 88888.00 2015-03-21 17:33:37.750 080 12490.25 216.32 54686.35 88888.00 2015-03-21 17:33:37.875 080 12490.27 216.32 54686.35 88888.00 2015-03-21 17:33:38.000 080 12490.25 216.30 54686.35 88888.00 2015-03-21 17:33:38.125 080 12490.20 216.32 54686.35 88888.00 2015-03-21 17:33:38.250 080 12490.23 216.32 54686.38 88888.00 2015-03-21 17:33:38.375 080 12490.30 216.35 54686.38 88888.00 2015-03-21 17:33:38.500 080 12490.27 216.32 54686.35 88888.00 2015-03-21 17:33:38.625 080 12490.25 216.32 54686.35 88888.00 2015-03-21 17:33:38.750 080 12490.17 216.32 54686.35 88888.00 2015-03-21 17:33:38.875 080 12490.12 216.38 54686.32 88888.00 2015-03-21 17:33:39.000 080 12490.10 216.32 54686.28 88888.00 2015-03-21 17:33:39.125 080 12490.17 216.38 54686.35 88888.00 2015-03-21 17:33:39.250 080 12490.20 216.35 54686.38 88888.00 2015-03-21 17:33:39.375 080 12490.27 216.43 54686.38 88888.00 2015-03-21 17:33:39.500 080 12490.17 216.40 54686.35 88888.00 2015-03-21 17:33:39.625 080 12490.12 216.40 54686.38 88888.00 2015-03-21 17:33:39.750 080 12490.15 216.43 54686.40 88888.00 2015-03-21 17:33:39.875 080 12490.20 216.43 54686.40 88888.00 2015-03-21 17:33:40.000 080 12490.17 216.43 54686.38 88888.00 2015-03-21 17:33:40.125 080 12490.17 216.43 54686.38 88888.00 2015-03-21 17:33:40.250 080 12490.17 216.43 54686.38 88888.00 2015-03-21 17:33:40.375 080 12490.20 216.45 54686.38 88888.00 2015-03-21 17:33:40.500 080 12490.17 216.47 54686.35 88888.00 2015-03-21 17:33:40.625 080 12490.17 216.47 54686.38 88888.00 2015-03-21 17:33:40.750 080 12490.12 216.55 54686.40 88888.00 2015-03-21 17:33:40.875 080 12490.12 216.53 54686.40 88888.00 2015-03-21 17:33:41.000 080 12490.05 216.53 54686.38 88888.00 2015-03-21 17:33:41.125 080 12490.02 216.55 54686.40 88888.00 2015-03-21 17:33:41.250 080 12490.05 216.53 54686.40 88888.00 2015-03-21 17:33:41.375 080 12490.05 216.53 54686.38 88888.00 2015-03-21 17:33:41.500 080 12490.00 216.55 54686.38 88888.00 2015-03-21 17:33:41.625 080 12490.02 216.55 54686.40 88888.00 2015-03-21 17:33:41.750 080 12490.00 216.57 54686.40 88888.00 2015-03-21 17:33:41.875 080 12489.98 216.55 54686.38 88888.00 2015-03-21 17:33:42.000 080 12489.95 216.55 54686.38 88888.00 2015-03-21 17:33:42.125 080 12489.85 216.57 54686.43 88888.00 2015-03-21 17:33:42.250 080 12489.77 216.57 54686.43 88888.00 2015-03-21 17:33:42.375 080 12489.80 216.57 54686.43 88888.00 2015-03-21 17:33:42.500 080 12489.77 216.57 54686.43 88888.00 2015-03-21 17:33:42.625 080 12489.77 216.57 54686.40 88888.00 2015-03-21 17:33:42.750 080 12489.67 216.60 54686.40 88888.00 2015-03-21 17:33:42.875 080 12489.62 216.62 54686.40 88888.00 2015-03-21 17:33:43.000 080 12489.65 216.60 54686.40 88888.00 2015-03-21 17:33:43.125 080 12489.65 216.57 54686.43 88888.00 2015-03-21 17:33:43.250 080 12489.65 216.57 54686.43 88888.00 2015-03-21 17:33:43.375 080 12489.65 216.57 54686.43 88888.00 2015-03-21 17:33:43.500 080 12489.65 216.60 54686.43 88888.00 2015-03-21 17:33:43.625 080 12489.60 216.57 54686.43 88888.00 2015-03-21 17:33:43.750 080 12489.55 216.60 54686.43 88888.00 2015-03-21 17:33:43.875 080 12489.55 216.62 54686.43 88888.00 2015-03-21 17:33:44.000 080 12489.60 216.62 54686.43 88888.00 2015-03-21 17:33:44.125 080 12489.55 216.65 54686.43 88888.00 2015-03-21 17:33:44.250 080 12489.45 216.62 54686.43 88888.00 2015-03-21 17:33:44.375 080 12489.45 216.62 54686.43 88888.00 2015-03-21 17:33:44.500 080 12489.40 216.65 54686.43 88888.00 2015-03-21 17:33:44.625 080 12489.35 216.65 54686.45 88888.00 2015-03-21 17:33:44.750 080 12489.30 216.62 54686.45 88888.00 2015-03-21 17:33:44.875 080 12489.35 216.62 54686.45 88888.00 2015-03-21 17:33:45.000 080 12489.40 216.62 54686.45 88888.00 2015-03-21 17:33:45.125 080 12489.38 216.62 54686.45 88888.00 2015-03-21 17:33:45.250 080 12489.33 216.62 54686.43 88888.00 2015-03-21 17:33:45.375 080 12489.27 216.60 54686.43 88888.00 2015-03-21 17:33:45.500 080 12489.27 216.60 54686.43 88888.00 2015-03-21 17:33:45.625 080 12489.25 216.57 54686.43 88888.00 2015-03-21 17:33:45.750 080 12489.27 216.60 54686.43 88888.00 2015-03-21 17:33:45.875 080 12489.23 216.60 54686.43 88888.00 2015-03-21 17:33:46.000 080 12489.33 216.57 54686.40 88888.00 2015-03-21 17:33:46.125 080 12489.38 216.57 54686.40 88888.00 2015-03-21 17:33:46.250 080 12489.33 216.55 54686.38 88888.00 2015-03-21 17:33:46.375 080 12489.30 216.53 54686.40 88888.00 2015-03-21 17:33:46.500 080 12489.33 216.50 54686.38 88888.00 2015-03-21 17:33:46.625 080 12489.38 216.53 54686.40 88888.00 2015-03-21 17:33:46.750 080 12489.38 216.50 54686.40 88888.00 2015-03-21 17:33:46.875 080 12489.35 216.50 54686.40 88888.00 2015-03-21 17:33:47.000 080 12489.30 216.50 54686.35 88888.00 2015-03-21 17:33:47.125 080 12489.27 216.50 54686.38 88888.00 2015-03-21 17:33:47.250 080 12489.25 216.47 54686.32 88888.00 2015-03-21 17:33:47.375 080 12489.23 216.45 54686.32 88888.00 2015-03-21 17:33:47.500 080 12489.17 216.45 54686.32 88888.00 2015-03-21 17:33:47.625 080 12489.25 216.47 54686.32 88888.00 2015-03-21 17:33:47.750 080 12489.35 216.47 54686.35 88888.00 2015-03-21 17:33:47.875 080 12489.40 216.47 54686.35 88888.00 2015-03-21 17:33:48.000 080 12489.42 216.45 54686.30 88888.00 2015-03-21 17:33:48.125 080 12489.42 216.43 54686.30 88888.00 2015-03-21 17:33:48.250 080 12489.35 216.38 54686.30 88888.00 2015-03-21 17:33:48.375 080 12489.42 216.40 54686.28 88888.00 2015-03-21 17:33:48.500 080 12489.50 216.40 54686.28 88888.00 2015-03-21 17:33:48.625 080 12489.55 216.40 54686.25 88888.00 2015-03-21 17:33:48.750 080 12489.58 216.43 54686.25 88888.00 2015-03-21 17:33:48.875 080 12489.55 216.40 54686.22 88888.00 2015-03-21 17:33:49.000 080 12489.62 216.40 54686.22 88888.00 2015-03-21 17:33:49.125 080 12489.67 216.40 54686.20 88888.00 2015-03-21 17:33:49.250 080 12489.70 216.38 54686.18 88888.00 2015-03-21 17:33:49.375 080 12489.83 216.38 54686.18 88888.00 2015-03-21 17:33:49.500 080 12489.85 216.38 54686.18 88888.00 2015-03-21 17:33:49.625 080 12489.83 216.35 54686.18 88888.00 2015-03-21 17:33:49.750 080 12489.88 216.38 54686.18 88888.00 2015-03-21 17:33:49.875 080 12489.98 216.35 54686.15 88888.00 2015-03-21 17:33:50.000 080 12490.02 216.35 54686.12 88888.00 2015-03-21 17:33:50.125 080 12490.10 216.32 54686.10 88888.00 2015-03-21 17:33:50.250 080 12490.10 216.32 54686.07 88888.00 2015-03-21 17:33:50.375 080 12490.20 216.35 54686.10 88888.00 2015-03-21 17:33:50.500 080 12490.27 216.32 54686.10 88888.00 2015-03-21 17:33:50.625 080 12490.38 216.32 54686.07 88888.00 2015-03-21 17:33:50.750 080 12490.40 216.35 54686.07 88888.00 2015-03-21 17:33:50.875 080 12490.42 216.35 54686.05 88888.00 2015-03-21 17:33:51.000 080 12490.40 216.30 54686.03 88888.00 2015-03-21 17:33:51.125 080 12490.48 216.32 54686.00 88888.00 2015-03-21 17:33:51.250 080 12490.52 216.35 54685.97 88888.00 2015-03-21 17:33:51.375 080 12490.62 216.35 54685.95 88888.00 2015-03-21 17:33:51.500 080 12490.70 216.35 54685.93 88888.00 2015-03-21 17:33:51.625 080 12490.75 216.38 54685.93 88888.00 2015-03-21 17:33:51.750 080 12490.83 216.38 54685.93 88888.00 2015-03-21 17:33:51.875 080 12490.90 216.38 54685.93 88888.00 2015-03-21 17:33:52.000 080 12491.02 216.40 54685.90 88888.00 2015-03-21 17:33:52.125 080 12491.05 216.40 54685.88 88888.00 2015-03-21 17:33:52.250 080 12491.02 216.35 54685.85 88888.00 2015-03-21 17:33:52.375 080 12491.10 216.35 54685.82 88888.00 2015-03-21 17:33:52.500 080 12491.15 216.38 54685.80 88888.00 2015-03-21 17:33:52.625 080 12491.25 216.38 54685.80 88888.00 2015-03-21 17:33:52.750 080 12491.33 216.40 54685.80 88888.00 2015-03-21 17:33:52.875 080 12491.40 216.40 54685.80 88888.00 2015-03-21 17:33:53.000 080 12491.52 216.38 54685.75 88888.00 2015-03-21 17:33:53.125 080 12491.62 216.40 54685.72 88888.00 2015-03-21 17:33:53.250 080 12491.70 216.43 54685.70 88888.00 2015-03-21 17:33:53.375 080 12491.70 216.43 54685.70 88888.00 2015-03-21 17:33:53.500 080 12491.73 216.47 54685.72 88888.00 2015-03-21 17:33:53.625 080 12491.90 216.50 54685.72 88888.00 2015-03-21 17:33:53.750 080 12491.95 216.47 54685.70 88888.00 2015-03-21 17:33:53.875 080 12492.00 216.50 54685.65 88888.00 2015-03-21 17:33:54.000 080 12492.05 216.53 54685.62 88888.00 2015-03-21 17:33:54.125 080 12492.12 216.50 54685.65 88888.00 2015-03-21 17:33:54.250 080 12492.23 216.53 54685.62 88888.00 2015-03-21 17:33:54.375 080 12492.27 216.55 54685.60 88888.00 2015-03-21 17:33:54.500 080 12492.30 216.57 54685.62 88888.00 2015-03-21 17:33:54.625 080 12492.38 216.62 54685.62 88888.00 2015-03-21 17:33:54.750 080 12492.40 216.65 54685.60 88888.00 2015-03-21 17:33:54.875 080 12492.48 216.68 54685.60 88888.00 2015-03-21 17:33:55.000 080 12492.60 216.70 54685.57 88888.00 2015-03-21 17:33:55.125 080 12492.65 216.70 54685.57 88888.00 2015-03-21 17:33:55.250 080 12492.58 216.72 54685.57 88888.00 2015-03-21 17:33:55.375 080 12492.70 216.75 54685.55 88888.00 2015-03-21 17:33:55.500 080 12492.77 216.75 54685.55 88888.00 2015-03-21 17:33:55.625 080 12492.88 216.78 54685.53 88888.00 2015-03-21 17:33:55.750 080 12492.90 216.80 54685.53 88888.00 2015-03-21 17:33:55.875 080 12492.98 216.82 54685.50 88888.00 2015-03-21 17:33:56.000 080 12493.02 216.82 54685.50 88888.00 2015-03-21 17:33:56.125 080 12493.05 216.88 54685.47 88888.00 2015-03-21 17:33:56.250 080 12493.02 216.88 54685.50 88888.00 2015-03-21 17:33:56.375 080 12493.08 216.93 54685.47 88888.00 2015-03-21 17:33:56.500 080 12493.12 216.95 54685.47 88888.00 2015-03-21 17:33:56.625 080 12493.15 216.93 54685.43 88888.00 2015-03-21 17:33:56.750 080 12493.17 216.95 54685.45 88888.00 2015-03-21 17:33:56.875 080 12493.23 217.00 54685.45 88888.00 2015-03-21 17:33:57.000 080 12493.33 217.03 54685.43 88888.00 2015-03-21 17:33:57.125 080 12493.38 217.05 54685.45 88888.00 2015-03-21 17:33:57.250 080 12493.40 217.07 54685.43 88888.00 2015-03-21 17:33:57.375 080 12493.48 217.12 54685.45 88888.00 2015-03-21 17:33:57.500 080 12493.50 217.18 54685.45 88888.00 2015-03-21 17:33:57.625 080 12493.55 217.18 54685.45 88888.00 2015-03-21 17:33:57.750 080 12493.52 217.20 54685.40 88888.00 2015-03-21 17:33:57.875 080 12493.58 217.20 54685.43 88888.00 2015-03-21 17:33:58.000 080 12493.62 217.25 54685.43 88888.00 2015-03-21 17:33:58.125 080 12493.58 217.28 54685.43 88888.00 2015-03-21 17:33:58.250 080 12493.52 217.28 54685.43 88888.00 2015-03-21 17:33:58.375 080 12493.60 217.30 54685.40 88888.00 2015-03-21 17:33:58.500 080 12493.62 217.38 54685.40 88888.00 2015-03-21 17:33:58.625 080 12493.60 217.38 54685.43 88888.00 2015-03-21 17:33:58.750 080 12493.62 217.43 54685.45 88888.00 2015-03-21 17:33:58.875 080 12493.65 217.47 54685.45 88888.00 2015-03-21 17:33:59.000 080 12493.58 217.45 54685.40 88888.00 2015-03-21 17:33:59.125 080 12493.55 217.47 54685.43 88888.00 2015-03-21 17:33:59.250 080 12493.62 217.47 54685.47 88888.00 2015-03-21 17:33:59.375 080 12493.67 217.53 54685.45 88888.00 2015-03-21 17:33:59.500 080 12493.60 217.55 54685.45 88888.00 2015-03-21 17:33:59.625 080 12493.55 217.57 54685.45 88888.00 2015-03-21 17:33:59.750 080 12493.58 217.57 54685.45 88888.00 2015-03-21 17:33:59.875 080 12493.50 217.62 54685.47 88888.00 2015-03-21 17:34:00.000 080 12493.48 217.68 54685.45 88888.00 2015-03-21 17:34:00.125 080 12493.48 217.68 54685.50 88888.00 2015-03-21 17:34:00.250 080 12493.50 217.65 54685.50 88888.00 2015-03-21 17:34:00.375 080 12493.45 217.70 54685.47 88888.00 2015-03-21 17:34:00.500 080 12493.35 217.72 54685.50 88888.00 2015-03-21 17:34:00.625 080 12493.35 217.72 54685.50 88888.00 2015-03-21 17:34:00.750 080 12493.33 217.70 54685.50 88888.00 2015-03-21 17:34:00.875 080 12493.33 217.70 54685.53 88888.00 2015-03-21 17:34:01.000 080 12493.33 217.75 54685.53 88888.00 2015-03-21 17:34:01.125 080 12493.30 217.80 54685.53 88888.00 2015-03-21 17:34:01.250 080 12493.20 217.80 54685.55 88888.00 2015-03-21 17:34:01.375 080 12493.15 217.82 54685.57 88888.00 2015-03-21 17:34:01.500 080 12493.15 217.82 54685.60 88888.00 2015-03-21 17:34:01.625 080 12493.12 217.82 54685.60 88888.00 2015-03-21 17:34:01.750 080 12493.10 217.82 54685.57 88888.00 2015-03-21 17:34:01.875 080 12493.02 217.82 54685.60 88888.00 2015-03-21 17:34:02.000 080 12492.95 217.82 54685.57 88888.00 2015-03-21 17:34:02.125 080 12492.88 217.85 54685.60 88888.00 2015-03-21 17:34:02.250 080 12492.85 217.88 54685.65 88888.00 2015-03-21 17:34:02.375 080 12492.90 217.90 54685.65 88888.00 2015-03-21 17:34:02.500 080 12492.80 217.88 54685.65 88888.00 2015-03-21 17:34:02.625 080 12492.73 217.85 54685.65 88888.00 2015-03-21 17:34:02.750 080 12492.73 217.85 54685.62 88888.00 2015-03-21 17:34:02.875 080 12492.70 217.88 54685.68 88888.00 2015-03-21 17:34:03.000 080 12492.62 217.85 54685.68 88888.00 2015-03-21 17:34:03.125 080 12492.52 217.82 54685.70 88888.00 2015-03-21 17:34:03.250 080 12492.40 217.85 54685.70 88888.00 2015-03-21 17:34:03.375 080 12492.42 217.88 54685.75 88888.00 2015-03-21 17:34:03.500 080 12492.35 217.88 54685.75 88888.00 2015-03-21 17:34:03.625 080 12492.27 217.88 54685.72 88888.00 2015-03-21 17:34:03.750 080 12492.25 217.88 54685.78 88888.00 2015-03-21 17:34:03.875 080 12492.20 217.88 54685.80 88888.00 2015-03-21 17:34:04.000 080 12492.20 217.88 54685.80 88888.00 2015-03-21 17:34:04.125 080 12492.12 217.88 54685.80 88888.00 2015-03-21 17:34:04.250 080 12492.10 217.88 54685.82 88888.00 2015-03-21 17:34:04.375 080 12492.10 217.90 54685.82 88888.00 2015-03-21 17:34:04.500 080 12492.05 217.90 54685.82 88888.00 2015-03-21 17:34:04.625 080 12491.98 217.88 54685.85 88888.00 2015-03-21 17:34:04.750 080 12491.98 217.88 54685.88 88888.00 2015-03-21 17:34:04.875 080 12491.98 217.88 54685.93 88888.00 2015-03-21 17:34:05.000 080 12491.95 217.85 54685.90 88888.00 2015-03-21 17:34:05.125 080 12491.88 217.82 54685.93 88888.00 2015-03-21 17:34:05.250 080 12491.75 217.82 54685.95 88888.00 2015-03-21 17:34:05.375 080 12491.73 217.82 54685.97 88888.00 2015-03-21 17:34:05.500 080 12491.65 217.80 54685.95 88888.00 2015-03-21 17:34:05.625 080 12491.67 217.80 54685.95 88888.00 2015-03-21 17:34:05.750 080 12491.65 217.80 54685.97 88888.00 2015-03-21 17:34:05.875 080 12491.65 217.80 54685.97 88888.00 2015-03-21 17:34:06.000 080 12491.65 217.80 54685.97 88888.00 2015-03-21 17:34:06.125 080 12491.65 217.78 54685.97 88888.00 2015-03-21 17:34:06.250 080 12491.52 217.80 54686.00 88888.00 2015-03-21 17:34:06.375 080 12491.45 217.75 54685.97 88888.00 2015-03-21 17:34:06.500 080 12491.40 217.75 54685.97 88888.00 2015-03-21 17:34:06.625 080 12491.40 217.75 54685.97 88888.00 2015-03-21 17:34:06.750 080 12491.38 217.70 54686.00 88888.00 2015-03-21 17:34:06.875 080 12491.38 217.68 54686.00 88888.00 2015-03-21 17:34:07.000 080 12491.35 217.68 54686.00 88888.00 2015-03-21 17:34:07.125 080 12491.33 217.68 54686.00 88888.00 2015-03-21 17:34:07.250 080 12491.30 217.65 54685.97 88888.00 2015-03-21 17:34:07.375 080 12491.30 217.65 54686.00 88888.00 2015-03-21 17:34:07.500 080 12491.38 217.65 54686.05 88888.00 2015-03-21 17:34:07.625 080 12491.38 217.65 54686.07 88888.00 2015-03-21 17:34:07.750 080 12491.30 217.62 54686.07 88888.00 2015-03-21 17:34:07.875 080 12491.35 217.62 54686.05 88888.00 2015-03-21 17:34:08.000 080 12491.38 217.62 54686.05 88888.00 2015-03-21 17:34:08.125 080 12491.35 217.60 54686.03 88888.00 2015-03-21 17:34:08.250 080 12491.33 217.57 54685.97 88888.00 2015-03-21 17:34:08.375 080 12491.38 217.57 54686.05 88888.00 2015-03-21 17:34:08.500 080 12491.38 217.57 54686.03 88888.00 2015-03-21 17:34:08.625 080 12491.38 217.55 54686.03 88888.00 2015-03-21 17:34:08.750 080 12491.38 217.55 54686.00 88888.00 2015-03-21 17:34:08.875 080 12491.33 217.53 54685.97 88888.00 2015-03-21 17:34:09.000 080 12491.35 217.50 54685.97 88888.00 2015-03-21 17:34:09.125 080 12491.40 217.50 54685.97 88888.00 2015-03-21 17:34:09.250 080 12491.48 217.50 54686.00 88888.00 2015-03-21 17:34:09.375 080 12491.60 217.47 54685.95 88888.00 2015-03-21 17:34:09.500 080 12491.65 217.47 54685.95 88888.00 2015-03-21 17:34:09.625 080 12491.75 217.47 54685.95 88888.00 2015-03-21 17:34:09.750 080 12491.77 217.50 54685.97 88888.00 2015-03-21 17:34:09.875 080 12491.75 217.47 54685.95 88888.00 2015-03-21 17:34:10.000 080 12491.73 217.43 54685.90 88888.00 2015-03-21 17:34:10.125 080 12491.77 217.40 54685.93 88888.00 2015-03-21 17:34:10.250 080 12491.83 217.45 54685.93 88888.00 2015-03-21 17:34:10.375 080 12491.90 217.45 54685.90 88888.00 2015-03-21 17:34:10.500 080 12491.95 217.45 54685.88 88888.00 2015-03-21 17:34:10.625 080 12492.00 217.43 54685.88 88888.00 2015-03-21 17:34:10.750 080 12492.05 217.43 54685.85 88888.00 2015-03-21 17:34:10.875 080 12492.17 217.40 54685.88 88888.00 2015-03-21 17:34:11.000 080 12492.33 217.40 54685.80 88888.00 2015-03-21 17:34:11.125 080 12492.25 217.43 54685.82 88888.00 2015-03-21 17:34:11.250 080 12492.20 217.40 54685.80 88888.00 2015-03-21 17:34:11.375 080 12492.25 217.38 54685.78 88888.00 2015-03-21 17:34:11.500 080 12492.35 217.32 54685.78 88888.00 2015-03-21 17:34:11.625 080 12492.45 217.35 54685.78 88888.00 2015-03-21 17:34:11.750 080 12492.58 217.40 54685.80 88888.00 2015-03-21 17:34:11.875 080 12492.62 217.40 54685.78 88888.00 2015-03-21 17:34:12.000 080 12492.58 217.38 54685.72 88888.00 2015-03-21 17:34:12.125 080 12492.67 217.38 54685.75 88888.00 2015-03-21 17:34:12.250 080 12492.73 217.35 54685.72 88888.00 2015-03-21 17:34:12.375 080 12492.88 217.38 54685.68 88888.00 2015-03-21 17:34:12.500 080 12492.98 217.38 54685.68 88888.00 2015-03-21 17:34:12.625 080 12493.00 217.40 54685.68 88888.00 2015-03-21 17:34:12.750 080 12493.02 217.35 54685.65 88888.00 2015-03-21 17:34:12.875 080 12493.12 217.38 54685.65 88888.00 2015-03-21 17:34:13.000 080 12493.20 217.32 54685.60 88888.00 2015-03-21 17:34:13.125 080 12493.30 217.32 54685.62 88888.00 2015-03-21 17:34:13.250 080 12493.33 217.32 54685.62 88888.00 2015-03-21 17:34:13.375 080 12493.38 217.35 54685.60 88888.00 2015-03-21 17:34:13.500 080 12493.48 217.38 54685.62 88888.00 2015-03-21 17:34:13.625 080 12493.55 217.38 54685.62 88888.00 2015-03-21 17:34:13.750 080 12493.58 217.38 54685.60 88888.00 2015-03-21 17:34:13.875 080 12493.55 217.35 54685.57 88888.00 2015-03-21 17:34:14.000 080 12493.60 217.38 54685.60 88888.00 2015-03-21 17:34:14.125 080 12493.70 217.38 54685.57 88888.00 2015-03-21 17:34:14.250 080 12493.85 217.40 54685.55 88888.00 2015-03-21 17:34:14.375 080 12493.90 217.38 54685.57 88888.00 2015-03-21 17:34:14.500 080 12493.85 217.38 54685.57 88888.00 2015-03-21 17:34:14.625 080 12494.02 217.40 54685.53 88888.00 2015-03-21 17:34:14.750 080 12494.05 217.40 54685.50 88888.00 2015-03-21 17:34:14.875 080 12494.05 217.40 54685.50 88888.00 2015-03-21 17:34:15.000 080 12494.05 217.40 54685.47 88888.00 2015-03-21 17:34:15.125 080 12494.12 217.40 54685.47 88888.00 2015-03-21 17:34:15.250 080 12494.25 217.38 54685.45 88888.00 2015-03-21 17:34:15.375 080 12494.25 217.40 54685.45 88888.00 2015-03-21 17:34:15.500 080 12494.20 217.40 54685.45 88888.00 2015-03-21 17:34:15.625 080 12494.30 217.38 54685.50 88888.00 2015-03-21 17:34:15.750 080 12494.35 217.38 54685.47 88888.00 2015-03-21 17:34:15.875 080 12494.42 217.35 54685.47 88888.00 2015-03-21 17:34:16.000 080 12494.45 217.32 54685.45 88888.00 2015-03-21 17:34:16.125 080 12494.48 217.40 54685.47 88888.00 2015-03-21 17:34:16.250 080 12494.45 217.40 54685.50 88888.00 2015-03-21 17:34:16.375 080 12494.50 217.40 54685.50 88888.00 2015-03-21 17:34:16.500 080 12494.52 217.40 54685.50 88888.00 2015-03-21 17:34:16.625 080 12494.58 217.43 54685.50 88888.00 2015-03-21 17:34:16.750 080 12494.65 217.43 54685.50 88888.00 2015-03-21 17:34:16.875 080 12494.73 217.40 54685.50 88888.00 2015-03-21 17:34:17.000 080 12494.75 217.40 54685.45 88888.00 2015-03-21 17:34:17.125 080 12494.75 217.43 54685.47 88888.00 2015-03-21 17:34:17.250 080 12494.70 217.38 54685.47 88888.00 2015-03-21 17:34:17.375 080 12494.77 217.38 54685.47 88888.00 2015-03-21 17:34:17.500 080 12494.77 217.38 54685.50 88888.00 2015-03-21 17:34:17.625 080 12494.85 217.40 54685.50 88888.00 2015-03-21 17:34:17.750 080 12494.85 217.38 54685.50 88888.00 2015-03-21 17:34:17.875 080 12494.77 217.38 54685.50 88888.00 2015-03-21 17:34:18.000 080 12494.77 217.35 54685.47 88888.00 2015-03-21 17:34:18.125 080 12494.83 217.32 54685.50 88888.00 2015-03-21 17:34:18.250 080 12494.83 217.35 54685.50 88888.00 2015-03-21 17:34:18.375 080 12494.80 217.35 54685.53 88888.00 2015-03-21 17:34:18.500 080 12494.85 217.30 54685.53 88888.00 2015-03-21 17:34:18.625 080 12494.83 217.30 54685.50 88888.00 2015-03-21 17:34:18.750 080 12494.85 217.32 54685.55 88888.00 2015-03-21 17:34:18.875 080 12494.88 217.32 54685.57 88888.00 2015-03-21 17:34:19.000 080 12494.92 217.28 54685.57 88888.00 2015-03-21 17:34:19.125 080 12494.85 217.28 54685.57 88888.00 2015-03-21 17:34:19.250 080 12494.75 217.28 54685.60 88888.00 2015-03-21 17:34:19.375 080 12494.73 217.30 54685.60 88888.00 2015-03-21 17:34:19.500 080 12494.75 217.30 54685.62 88888.00 2015-03-21 17:34:19.625 080 12494.75 217.25 54685.62 88888.00 2015-03-21 17:34:19.750 080 12494.67 217.22 54685.60 88888.00 2015-03-21 17:34:19.875 080 12494.67 217.22 54685.65 88888.00 2015-03-21 17:34:20.000 080 12494.62 217.20 54685.65 88888.00 2015-03-21 17:34:20.125 080 12494.52 217.18 54685.70 88888.00 2015-03-21 17:34:20.250 080 12494.40 217.15 54685.70 88888.00 2015-03-21 17:34:20.375 080 12494.45 217.15 54685.70 88888.00 2015-03-21 17:34:20.500 080 12494.45 217.15 54685.72 88888.00 2015-03-21 17:34:20.625 080 12494.40 217.10 54685.72 88888.00 2015-03-21 17:34:20.750 080 12494.40 217.07 54685.75 88888.00 2015-03-21 17:34:20.875 080 12494.42 217.07 54685.80 88888.00 2015-03-21 17:34:21.000 080 12494.42 217.10 54685.82 88888.00 2015-03-21 17:34:21.125 080 12494.40 217.07 54685.82 88888.00 2015-03-21 17:34:21.250 080 12494.33 217.03 54685.82 88888.00 2015-03-21 17:34:21.375 080 12494.27 217.00 54685.80 88888.00 2015-03-21 17:34:21.500 080 12494.20 216.97 54685.88 88888.00 2015-03-21 17:34:21.625 080 12494.10 217.00 54685.90 88888.00 2015-03-21 17:34:21.750 080 12494.02 216.97 54685.93 88888.00 2015-03-21 17:34:21.875 080 12494.02 217.00 54685.95 88888.00 2015-03-21 17:34:22.000 080 12494.02 216.95 54685.95 88888.00 2015-03-21 17:34:22.125 080 12493.95 216.90 54685.93 88888.00 2015-03-21 17:34:22.250 080 12493.92 216.88 54685.97 88888.00 2015-03-21 17:34:22.375 080 12493.95 216.88 54686.00 88888.00 2015-03-21 17:34:22.500 080 12493.83 216.88 54686.00 88888.00 2015-03-21 17:34:22.625 080 12493.75 216.85 54686.03 88888.00 2015-03-21 17:34:22.750 080 12493.73 216.85 54686.05 88888.00 2015-03-21 17:34:22.875 080 12493.67 216.82 54686.05 88888.00 2015-03-21 17:34:23.000 080 12493.65 216.80 54686.05 88888.00 2015-03-21 17:34:23.125 080 12493.58 216.80 54686.07 88888.00 2015-03-21 17:34:23.250 080 12493.45 216.75 54686.10 88888.00 2015-03-21 17:34:23.375 080 12493.40 216.75 54686.12 88888.00 2015-03-21 17:34:23.500 080 12493.45 216.75 54686.12 88888.00 2015-03-21 17:34:23.625 080 12493.45 216.72 54686.15 88888.00 2015-03-21 17:34:23.750 080 12493.42 216.72 54686.18 88888.00 2015-03-21 17:34:23.875 080 12493.35 216.70 54686.18 88888.00 2015-03-21 17:34:24.000 080 12493.30 216.65 54686.20 88888.00 2015-03-21 17:34:24.125 080 12493.27 216.68 54686.22 88888.00 2015-03-21 17:34:24.250 080 12493.23 216.65 54686.22 88888.00 2015-03-21 17:34:24.375 080 12493.20 216.65 54686.22 88888.00 2015-03-21 17:34:24.500 080 12493.23 216.65 54686.28 88888.00 2015-03-21 17:34:24.625 080 12493.23 216.62 54686.30 88888.00 2015-03-21 17:34:24.750 080 12493.17 216.60 54686.32 88888.00 2015-03-21 17:34:24.875 080 12493.17 216.60 54686.32 88888.00 2015-03-21 17:34:25.000 080 12493.15 216.62 54686.32 88888.00 2015-03-21 17:34:25.125 080 12493.17 216.55 54686.30 88888.00 2015-03-21 17:34:25.250 080 12493.23 216.57 54686.35 88888.00 2015-03-21 17:34:25.375 080 12493.23 216.57 54686.35 88888.00 2015-03-21 17:34:25.500 080 12493.17 216.55 54686.35 88888.00 2015-03-21 17:34:25.625 080 12493.17 216.53 54686.35 88888.00 2015-03-21 17:34:25.750 080 12493.23 216.57 54686.35 88888.00 2015-03-21 17:34:25.875 080 12493.27 216.55 54686.40 88888.00 2015-03-21 17:34:26.000 080 12493.23 216.53 54686.40 88888.00 2015-03-21 17:34:26.125 080 12493.12 216.53 54686.38 88888.00 2015-03-21 17:34:26.250 080 12493.05 216.50 54686.38 88888.00 2015-03-21 17:34:26.375 080 12493.05 216.53 54686.40 88888.00 2015-03-21 17:34:26.500 080 12493.12 216.47 54686.38 88888.00 2015-03-21 17:34:26.625 080 12493.10 216.47 54686.38 88888.00 2015-03-21 17:34:26.750 080 12493.05 216.53 54686.38 88888.00 2015-03-21 17:34:26.875 080 12493.10 216.47 54686.40 88888.00 2015-03-21 17:34:27.000 080 12493.10 216.45 54686.40 88888.00 2015-03-21 17:34:27.125 080 12493.17 216.45 54686.43 88888.00 2015-03-21 17:34:27.250 080 12493.20 216.47 54686.43 88888.00 2015-03-21 17:34:27.375 080 12493.25 216.47 54686.40 88888.00 2015-03-21 17:34:27.500 080 12493.15 216.45 54686.40 88888.00 2015-03-21 17:34:27.625 080 12493.20 216.45 54686.38 88888.00 2015-03-21 17:34:27.750 080 12493.27 216.45 54686.38 88888.00 2015-03-21 17:34:27.875 080 12493.25 216.45 54686.38 88888.00 2015-03-21 17:34:28.000 080 12493.30 216.45 54686.38 88888.00 2015-03-21 17:34:28.125 080 12493.38 216.47 54686.40 88888.00 2015-03-21 17:34:28.250 080 12493.42 216.47 54686.38 88888.00 2015-03-21 17:34:28.375 080 12493.45 216.47 54686.38 88888.00 2015-03-21 17:34:28.500 080 12493.45 216.47 54686.38 88888.00 2015-03-21 17:34:28.625 080 12493.48 216.45 54686.35 88888.00 2015-03-21 17:34:28.750 080 12493.52 216.43 54686.35 88888.00 2015-03-21 17:34:28.875 080 12493.55 216.47 54686.32 88888.00 2015-03-21 17:34:29.000 080 12493.60 216.45 54686.30 88888.00 2015-03-21 17:34:29.125 080 12493.62 216.47 54686.30 88888.00 2015-03-21 17:34:29.250 080 12493.62 216.47 54686.32 88888.00 2015-03-21 17:34:29.375 080 12493.65 216.47 54686.30 88888.00 2015-03-21 17:34:29.500 080 12493.73 216.47 54686.30 88888.00 2015-03-21 17:34:29.625 080 12493.80 216.47 54686.28 88888.00 2015-03-21 17:34:29.750 080 12493.85 216.50 54686.28 88888.00 2015-03-21 17:34:29.875 080 12493.88 216.50 54686.25 88888.00 2015-03-21 17:34:30.000 080 12493.88 216.45 54686.25 88888.00 2015-03-21 17:34:30.125 080 12494.00 216.53 54686.25 88888.00 2015-03-21 17:34:30.250 080 12494.00 216.53 54686.22 88888.00 2015-03-21 17:34:30.375 080 12494.12 216.55 54686.20 88888.00 2015-03-21 17:34:30.500 080 12494.25 216.55 54686.20 88888.00 2015-03-21 17:34:30.625 080 12494.30 216.53 54686.20 88888.00 2015-03-21 17:34:30.750 080 12494.33 216.55 54686.20 88888.00 2015-03-21 17:34:30.875 080 12494.33 216.60 54686.20 88888.00 2015-03-21 17:34:31.000 080 12494.33 216.60 54686.18 88888.00 2015-03-21 17:34:31.125 080 12494.38 216.62 54686.15 88888.00 2015-03-21 17:34:31.250 080 12494.38 216.62 54686.15 88888.00 2015-03-21 17:34:31.375 080 12494.42 216.65 54686.10 88888.00 2015-03-21 17:34:31.500 080 12494.50 216.68 54686.10 88888.00 2015-03-21 17:34:31.625 080 12494.55 216.65 54686.10 88888.00 2015-03-21 17:34:31.750 080 12494.62 216.65 54686.05 88888.00 2015-03-21 17:34:31.875 080 12494.67 216.68 54686.07 88888.00 2015-03-21 17:34:32.000 080 12494.70 216.70 54686.05 88888.00 2015-03-21 17:34:32.125 080 12494.77 216.72 54686.05 88888.00 2015-03-21 17:34:32.250 080 12494.80 216.72 54686.03 88888.00 2015-03-21 17:34:32.375 080 12494.85 216.75 54686.03 88888.00 2015-03-21 17:34:32.500 080 12494.95 216.75 54686.05 88888.00 2015-03-21 17:34:32.625 080 12495.00 216.80 54686.03 88888.00 2015-03-21 17:34:32.750 080 12495.02 216.80 54686.00 88888.00 2015-03-21 17:34:32.875 080 12495.08 216.78 54685.95 88888.00 2015-03-21 17:34:33.000 080 12495.15 216.78 54685.95 88888.00 2015-03-21 17:34:33.125 080 12495.15 216.80 54685.95 88888.00 2015-03-21 17:34:33.250 080 12495.17 216.78 54685.95 88888.00 2015-03-21 17:34:33.375 080 12495.20 216.80 54685.97 88888.00 2015-03-21 17:34:33.500 080 12495.23 216.80 54685.93 88888.00 2015-03-21 17:34:33.625 080 12495.25 216.78 54685.93 88888.00 2015-03-21 17:34:33.750 080 12495.33 216.80 54685.90 88888.00 2015-03-21 17:34:33.875 080 12495.40 216.80 54685.93 88888.00 2015-03-21 17:34:34.000 080 12495.45 216.80 54685.88 88888.00 2015-03-21 17:34:34.125 080 12495.55 216.85 54685.88 88888.00 2015-03-21 17:34:34.250 080 12495.55 216.88 54685.90 88888.00 2015-03-21 17:34:34.375 080 12495.58 216.88 54685.85 88888.00 2015-03-21 17:34:34.500 080 12495.60 216.88 54685.88 88888.00 2015-03-21 17:34:34.625 080 12495.65 216.90 54685.88 88888.00 2015-03-21 17:34:34.750 080 12495.62 216.85 54685.85 88888.00 2015-03-21 17:34:34.875 080 12495.62 216.85 54685.88 88888.00 2015-03-21 17:34:35.000 080 12495.70 216.90 54685.85 88888.00 2015-03-21 17:34:35.125 080 12495.77 216.90 54685.88 88888.00 2015-03-21 17:34:35.250 080 12495.77 216.93 54685.88 88888.00 2015-03-21 17:34:35.375 080 12495.75 216.88 54685.82 88888.00 2015-03-21 17:34:35.500 080 12495.73 216.93 54685.82 88888.00 2015-03-21 17:34:35.625 080 12495.77 216.95 54685.85 88888.00 2015-03-21 17:34:35.750 080 12495.80 216.95 54685.88 88888.00 2015-03-21 17:34:35.875 080 12495.83 216.95 54685.85 88888.00 2015-03-21 17:34:36.000 080 12495.92 216.95 54685.82 88888.00 2015-03-21 17:34:36.125 080 12495.98 216.95 54685.80 88888.00 2015-03-21 17:34:36.250 080 12495.98 216.93 54685.85 88888.00 2015-03-21 17:34:36.375 080 12496.02 216.95 54685.85 88888.00 2015-03-21 17:34:36.500 080 12496.02 216.97 54685.88 88888.00 2015-03-21 17:34:36.625 080 12496.00 216.97 54685.88 88888.00 2015-03-21 17:34:36.750 080 12495.98 216.97 54685.85 88888.00 2015-03-21 17:34:36.875 080 12495.95 216.97 54685.85 88888.00 2015-03-21 17:34:37.000 080 12495.92 216.97 54685.88 88888.00 2015-03-21 17:34:37.125 080 12495.95 216.97 54685.85 88888.00 2015-03-21 17:34:37.250 080 12495.95 216.95 54685.90 88888.00 2015-03-21 17:34:37.375 080 12496.00 216.97 54685.88 88888.00 2015-03-21 17:34:37.500 080 12496.02 216.97 54685.90 88888.00 2015-03-21 17:34:37.625 080 12496.02 217.00 54685.88 88888.00 2015-03-21 17:34:37.750 080 12496.00 216.95 54685.88 88888.00 2015-03-21 17:34:37.875 080 12496.00 216.93 54685.90 88888.00 2015-03-21 17:34:38.000 080 12496.00 216.97 54685.90 88888.00 2015-03-21 17:34:38.125 080 12496.02 217.00 54685.93 88888.00 2015-03-21 17:34:38.250 080 12496.00 216.95 54685.90 88888.00 2015-03-21 17:34:38.375 080 12496.00 216.95 54685.90 88888.00 2015-03-21 17:34:38.500 080 12496.08 216.97 54685.88 88888.00 2015-03-21 17:34:38.625 080 12496.12 217.00 54685.90 88888.00 2015-03-21 17:34:38.750 080 12496.10 216.95 54685.93 88888.00 2015-03-21 17:34:38.875 080 12496.08 216.93 54685.88 88888.00 2015-03-21 17:34:39.000 080 12496.05 216.90 54685.88 88888.00 2015-03-21 17:34:39.125 080 12496.05 216.90 54685.93 88888.00 2015-03-21 17:34:39.250 080 12496.02 216.90 54685.90 88888.00 2015-03-21 17:34:39.375 080 12496.08 216.90 54685.95 88888.00 2015-03-21 17:34:39.500 080 12496.15 216.90 54685.95 88888.00 2015-03-21 17:34:39.625 080 12496.20 216.90 54685.97 88888.00 2015-03-21 17:34:39.750 080 12496.15 216.88 54685.95 88888.00 2015-03-21 17:34:39.875 080 12496.20 216.90 54686.00 88888.00 2015-03-21 17:34:40.000 080 12496.23 216.88 54686.00 88888.00 2015-03-21 17:34:40.125 080 12496.20 216.90 54685.97 88888.00 2015-03-21 17:34:40.250 080 12496.12 216.85 54685.97 88888.00 2015-03-21 17:34:40.375 080 12496.17 216.85 54685.95 88888.00 2015-03-21 17:34:40.500 080 12496.20 216.82 54685.95 88888.00 2015-03-21 17:34:40.625 080 12496.27 216.82 54686.00 88888.00 2015-03-21 17:34:40.750 080 12496.23 216.82 54686.00 88888.00 2015-03-21 17:34:40.875 080 12496.27 216.82 54686.00 88888.00 2015-03-21 17:34:41.000 080 12496.35 216.80 54686.03 88888.00 2015-03-21 17:34:41.125 080 12496.35 216.80 54686.03 88888.00 2015-03-21 17:34:41.250 080 12496.30 216.78 54686.03 88888.00 2015-03-21 17:34:41.375 080 12496.40 216.80 54686.05 88888.00 2015-03-21 17:34:41.500 080 12496.42 216.80 54686.05 88888.00 2015-03-21 17:34:41.625 080 12496.42 216.80 54686.03 88888.00 2015-03-21 17:34:41.750 080 12496.45 216.80 54686.05 88888.00 2015-03-21 17:34:41.875 080 12496.42 216.75 54686.07 88888.00 2015-03-21 17:34:42.000 080 12496.40 216.72 54686.05 88888.00 2015-03-21 17:34:42.125 080 12496.40 216.75 54686.03 88888.00 2015-03-21 17:34:42.250 080 12496.40 216.75 54686.05 88888.00 2015-03-21 17:34:42.375 080 12496.48 216.75 54686.05 88888.00 2015-03-21 17:34:42.500 080 12496.50 216.72 54686.05 88888.00 2015-03-21 17:34:42.625 080 12496.50 216.70 54686.07 88888.00 2015-03-21 17:34:42.750 080 12496.55 216.70 54686.07 88888.00 2015-03-21 17:34:42.875 080 12496.62 216.70 54686.07 88888.00 2015-03-21 17:34:43.000 080 12496.67 216.70 54686.10 88888.00 2015-03-21 17:34:43.125 080 12496.67 216.68 54686.12 88888.00 2015-03-21 17:34:43.250 080 12496.70 216.62 54686.12 88888.00 2015-03-21 17:34:43.375 080 12496.77 216.62 54686.10 88888.00 2015-03-21 17:34:43.500 080 12496.75 216.65 54686.12 88888.00 2015-03-21 17:34:43.625 080 12496.75 216.60 54686.10 88888.00 2015-03-21 17:34:43.750 080 12496.75 216.57 54686.10 88888.00 2015-03-21 17:34:43.875 080 12496.80 216.57 54686.10 88888.00 2015-03-21 17:34:44.000 080 12496.80 216.57 54686.12 88888.00 2015-03-21 17:34:44.125 080 12496.85 216.60 54686.12 88888.00 2015-03-21 17:34:44.250 080 12496.88 216.55 54686.12 88888.00 2015-03-21 17:34:44.375 080 12496.90 216.55 54686.15 88888.00 2015-03-21 17:34:44.500 080 12496.95 216.55 54686.12 88888.00 2015-03-21 17:34:44.625 080 12497.00 216.53 54686.15 88888.00 2015-03-21 17:34:44.750 080 12497.08 216.55 54686.15 88888.00 2015-03-21 17:34:44.875 080 12497.08 216.50 54686.12 88888.00 2015-03-21 17:34:45.000 080 12497.02 216.50 54686.15 88888.00 2015-03-21 17:34:45.125 080 12497.08 216.53 54686.15 88888.00 2015-03-21 17:34:45.250 080 12497.10 216.47 54686.15 88888.00 2015-03-21 17:34:45.375 080 12497.17 216.43 54686.15 88888.00 2015-03-21 17:34:45.500 080 12497.23 216.43 54686.12 88888.00 2015-03-21 17:34:45.625 080 12497.20 216.40 54686.12 88888.00 2015-03-21 17:34:45.750 080 12497.25 216.40 54686.18 88888.00 2015-03-21 17:34:45.875 080 12497.27 216.38 54686.18 88888.00 2015-03-21 17:34:46.000 080 12497.38 216.38 54686.12 88888.00 2015-03-21 17:34:46.125 080 12497.48 216.38 54686.15 88888.00 2015-03-21 17:34:46.250 080 12497.50 216.32 54686.12 88888.00 2015-03-21 17:34:46.375 080 12497.50 216.30 54686.12 88888.00 2015-03-21 17:34:46.500 080 12497.50 216.28 54686.12 88888.00 2015-03-21 17:34:46.625 080 12497.48 216.28 54686.10 88888.00 2015-03-21 17:34:46.750 080 12497.55 216.30 54686.12 88888.00 2015-03-21 17:34:46.875 080 12497.60 216.30 54686.12 88888.00 2015-03-21 17:34:47.000 080 12497.67 216.28 54686.10 88888.00 2015-03-21 17:34:47.125 080 12497.77 216.22 54686.15 88888.00 2015-03-21 17:34:47.250 080 12497.83 216.25 54686.12 88888.00 2015-03-21 17:34:47.375 080 12497.85 216.25 54686.10 88888.00 2015-03-21 17:34:47.500 080 12497.80 216.20 54686.10 88888.00 2015-03-21 17:34:47.625 080 12497.80 216.18 54686.10 88888.00 2015-03-21 17:34:47.750 080 12497.83 216.15 54686.12 88888.00 2015-03-21 17:34:47.875 080 12497.85 216.15 54686.12 88888.00 2015-03-21 17:34:48.000 080 12497.92 216.15 54686.10 88888.00 2015-03-21 17:34:48.125 080 12498.00 216.15 54686.12 88888.00 2015-03-21 17:34:48.250 080 12497.98 216.10 54686.12 88888.00 2015-03-21 17:34:48.375 080 12497.95 216.12 54686.12 88888.00 2015-03-21 17:34:48.500 080 12497.95 216.12 54686.12 88888.00 2015-03-21 17:34:48.625 080 12497.98 216.07 54686.12 88888.00 2015-03-21 17:34:48.750 080 12498.00 216.07 54686.10 88888.00 2015-03-21 17:34:48.875 080 12498.08 216.05 54686.10 88888.00 2015-03-21 17:34:49.000 080 12498.15 216.03 54686.07 88888.00 2015-03-21 17:34:49.125 080 12498.23 216.03 54686.12 88888.00 2015-03-21 17:34:49.250 080 12498.20 216.05 54686.12 88888.00 2015-03-21 17:34:49.375 080 12498.23 216.03 54686.10 88888.00 2015-03-21 17:34:49.500 080 12498.17 216.00 54686.10 88888.00 2015-03-21 17:34:49.625 080 12498.20 215.97 54686.12 88888.00 2015-03-21 17:34:49.750 080 12498.23 215.97 54686.12 88888.00 2015-03-21 17:34:49.875 080 12498.27 216.00 54686.12 88888.00 2015-03-21 17:34:50.000 080 12498.33 216.00 54686.12 88888.00 2015-03-21 17:34:50.125 080 12498.30 215.97 54686.10 88888.00 2015-03-21 17:34:50.250 080 12498.33 215.95 54686.07 88888.00 2015-03-21 17:34:50.375 080 12498.35 215.95 54686.07 88888.00 2015-03-21 17:34:50.500 080 12498.35 215.95 54686.07 88888.00 2015-03-21 17:34:50.625 080 12498.40 215.97 54686.10 88888.00 2015-03-21 17:34:50.750 080 12498.38 215.95 54686.10 88888.00 2015-03-21 17:34:50.875 080 12498.38 215.93 54686.10 88888.00 2015-03-21 17:34:51.000 080 12498.38 215.93 54686.05 88888.00 2015-03-21 17:34:51.125 080 12498.40 215.93 54686.07 88888.00 2015-03-21 17:34:51.250 080 12498.38 215.90 54686.10 88888.00 2015-03-21 17:34:51.375 080 12498.45 215.93 54686.12 88888.00 2015-03-21 17:34:51.500 080 12498.45 215.95 54686.12 88888.00 2015-03-21 17:34:51.625 080 12498.45 215.90 54686.15 88888.00 2015-03-21 17:34:51.750 080 12498.45 215.88 54686.12 88888.00 2015-03-21 17:34:51.875 080 12498.45 215.88 54686.15 88888.00 2015-03-21 17:34:52.000 080 12498.48 215.88 54686.12 88888.00 2015-03-21 17:34:52.125 080 12498.48 215.82 54686.12 88888.00 2015-03-21 17:34:52.250 080 12498.45 215.80 54686.12 88888.00 2015-03-21 17:34:52.375 080 12498.50 215.80 54686.12 88888.00 2015-03-21 17:34:52.500 080 12498.45 215.82 54686.10 88888.00 2015-03-21 17:34:52.625 080 12498.48 215.80 54686.15 88888.00 2015-03-21 17:34:52.750 080 12498.45 215.80 54686.15 88888.00 2015-03-21 17:34:52.875 080 12498.48 215.80 54686.15 88888.00 2015-03-21 17:34:53.000 080 12498.48 215.75 54686.15 88888.00 2015-03-21 17:34:53.125 080 12498.45 215.78 54686.15 88888.00 2015-03-21 17:34:53.250 080 12498.38 215.75 54686.18 88888.00 2015-03-21 17:34:53.375 080 12498.40 215.80 54686.15 88888.00 2015-03-21 17:34:53.500 080 12498.42 215.78 54686.15 88888.00 2015-03-21 17:34:53.625 080 12498.45 215.72 54686.12 88888.00 2015-03-21 17:34:53.750 080 12498.40 215.72 54686.18 88888.00 2015-03-21 17:34:53.875 080 12498.38 215.75 54686.15 88888.00 2015-03-21 17:34:54.000 080 12498.35 215.75 54686.18 88888.00 2015-03-21 17:34:54.125 080 12498.33 215.80 54686.20 88888.00 2015-03-21 17:34:54.250 080 12498.35 215.80 54686.22 88888.00 2015-03-21 17:34:54.375 080 12498.38 215.78 54686.22 88888.00 2015-03-21 17:34:54.500 080 12498.38 215.75 54686.22 88888.00 2015-03-21 17:34:54.625 080 12498.40 215.72 54686.20 88888.00 2015-03-21 17:34:54.750 080 12498.40 215.78 54686.20 88888.00 2015-03-21 17:34:54.875 080 12498.35 215.75 54686.22 88888.00 2015-03-21 17:34:55.000 080 12498.33 215.75 54686.22 88888.00 2015-03-21 17:34:55.125 080 12498.30 215.72 54686.22 88888.00 2015-03-21 17:34:55.250 080 12498.25 215.78 54686.28 88888.00 2015-03-21 17:34:55.375 080 12498.25 215.75 54686.28 88888.00 2015-03-21 17:34:55.500 080 12498.25 215.75 54686.30 88888.00 2015-03-21 17:34:55.625 080 12498.33 215.72 54686.28 88888.00 2015-03-21 17:34:55.750 080 12498.35 215.75 54686.28 88888.00 2015-03-21 17:34:55.875 080 12498.33 215.72 54686.25 88888.00 2015-03-21 17:34:56.000 080 12498.27 215.75 54686.30 88888.00 2015-03-21 17:34:56.125 080 12498.20 215.78 54686.30 88888.00 2015-03-21 17:34:56.250 080 12498.23 215.78 54686.35 88888.00 2015-03-21 17:34:56.375 080 12498.27 215.72 54686.35 88888.00 2015-03-21 17:34:56.500 080 12498.20 215.75 54686.32 88888.00 2015-03-21 17:34:56.625 080 12498.20 215.80 54686.35 88888.00 2015-03-21 17:34:56.750 080 12498.17 215.80 54686.35 88888.00 2015-03-21 17:34:56.875 080 12498.17 215.78 54686.38 88888.00 2015-03-21 17:34:57.000 080 12498.20 215.75 54686.35 88888.00 2015-03-21 17:34:57.125 080 12498.12 215.78 54686.38 88888.00 2015-03-21 17:34:57.250 080 12498.08 215.80 54686.40 88888.00 2015-03-21 17:34:57.375 080 12498.12 215.80 54686.40 88888.00 2015-03-21 17:34:57.500 080 12498.08 215.82 54686.40 88888.00 2015-03-21 17:34:57.625 080 12498.05 215.78 54686.40 88888.00 2015-03-21 17:34:57.750 080 12498.08 215.80 54686.43 88888.00 2015-03-21 17:34:57.875 080 12498.12 215.80 54686.43 88888.00 2015-03-21 17:34:58.000 080 12498.08 215.78 54686.43 88888.00 2015-03-21 17:34:58.125 080 12498.08 215.80 54686.43 88888.00 2015-03-21 17:34:58.250 080 12498.08 215.80 54686.47 88888.00 2015-03-21 17:34:58.375 080 12498.10 215.80 54686.45 88888.00 2015-03-21 17:34:58.500 080 12498.08 215.80 54686.47 88888.00 2015-03-21 17:34:58.625 080 12498.10 215.82 54686.47 88888.00 2015-03-21 17:34:58.750 080 12498.05 215.82 54686.50 88888.00 2015-03-21 17:34:58.875 080 12498.02 215.82 54686.55 88888.00 2015-03-21 17:34:59.000 080 12498.02 215.80 54686.55 88888.00 2015-03-21 17:34:59.125 080 12498.02 215.78 54686.55 88888.00 2015-03-21 17:34:59.250 080 12497.95 215.78 54686.53 88888.00 2015-03-21 17:34:59.375 080 12498.00 215.78 54686.55 88888.00 2015-03-21 17:34:59.500 080 12497.95 215.75 54686.55 88888.00 2015-03-21 17:34:59.625 080 12497.92 215.82 54686.55 88888.00 2015-03-21 17:34:59.750 080 12497.95 215.80 54686.53 88888.00 2015-03-21 17:34:59.875 080 12497.98 215.78 54686.53 88888.00 2015-03-21 17:35:00.000 080 12497.95 215.80 54686.57 88888.00 2015-03-21 17:35:00.125 080 12497.92 215.78 54686.60 88888.00 2015-03-21 17:35:00.250 080 12497.90 215.78 54686.62 88888.00 2015-03-21 17:35:00.375 080 12497.95 215.80 54686.60 88888.00 2015-03-21 17:35:00.500 080 12497.88 215.78 54686.62 88888.00 2015-03-21 17:35:00.625 080 12497.88 215.80 54686.62 88888.00 2015-03-21 17:35:00.750 080 12497.95 215.82 54686.65 88888.00 2015-03-21 17:35:00.875 080 12498.02 215.82 54686.65 88888.00 2015-03-21 17:35:01.000 080 12498.02 215.78 54686.68 88888.00 2015-03-21 17:35:01.125 080 12497.98 215.75 54686.70 88888.00 2015-03-21 17:35:01.250 080 12497.98 215.78 54686.72 88888.00 2015-03-21 17:35:01.375 080 12498.02 215.80 54686.72 88888.00 2015-03-21 17:35:01.500 080 12498.02 215.78 54686.72 88888.00 2015-03-21 17:35:01.625 080 12498.00 215.80 54686.70 88888.00 2015-03-21 17:35:01.750 080 12498.02 215.78 54686.70 88888.00 2015-03-21 17:35:01.875 080 12498.02 215.75 54686.72 88888.00 2015-03-21 17:35:02.000 080 12497.95 215.78 54686.75 88888.00 2015-03-21 17:35:02.125 080 12497.95 215.75 54686.78 88888.00 2015-03-21 17:35:02.250 080 12497.95 215.72 54686.78 88888.00 2015-03-21 17:35:02.375 080 12498.05 215.75 54686.78 88888.00 2015-03-21 17:35:02.500 080 12498.08 215.72 54686.80 88888.00 2015-03-21 17:35:02.625 080 12498.08 215.75 54686.80 88888.00 2015-03-21 17:35:02.750 080 12498.17 215.72 54686.80 88888.00 2015-03-21 17:35:02.875 080 12498.20 215.72 54686.80 88888.00 2015-03-21 17:35:03.000 080 12498.23 215.72 54686.82 88888.00 2015-03-21 17:35:03.125 080 12498.20 215.70 54686.85 88888.00 2015-03-21 17:35:03.250 080 12498.12 215.72 54686.85 88888.00 2015-03-21 17:35:03.375 080 12498.10 215.70 54686.85 88888.00 2015-03-21 17:35:03.500 080 12498.15 215.68 54686.82 88888.00 2015-03-21 17:35:03.625 080 12498.20 215.65 54686.80 88888.00 2015-03-21 17:35:03.750 080 12498.25 215.65 54686.82 88888.00 2015-03-21 17:35:03.875 080 12498.27 215.65 54686.82 88888.00 2015-03-21 17:35:04.000 080 12498.27 215.62 54686.80 88888.00 2015-03-21 17:35:04.125 080 12498.25 215.60 54686.80 88888.00 2015-03-21 17:35:04.250 080 12498.27 215.60 54686.85 88888.00 2015-03-21 17:35:04.375 080 12498.35 215.62 54686.88 88888.00 2015-03-21 17:35:04.500 080 12498.38 215.60 54686.88 88888.00 2015-03-21 17:35:04.625 080 12498.38 215.57 54686.90 88888.00 2015-03-21 17:35:04.750 080 12498.38 215.55 54686.90 88888.00 2015-03-21 17:35:04.875 080 12498.42 215.55 54686.93 88888.00 2015-03-21 17:35:05.000 080 12498.48 215.57 54686.90 88888.00 2015-03-21 17:35:05.125 080 12498.42 215.53 54686.90 88888.00 2015-03-21 17:35:05.250 080 12498.40 215.47 54686.88 88888.00 2015-03-21 17:35:05.375 080 12498.50 215.50 54686.85 88888.00 2015-03-21 17:35:05.500 080 12498.50 215.50 54686.88 88888.00 2015-03-21 17:35:05.625 080 12498.48 215.47 54686.90 88888.00 2015-03-21 17:35:05.750 080 12498.50 215.45 54686.90 88888.00 2015-03-21 17:35:05.875 080 12498.52 215.47 54686.93 88888.00 2015-03-21 17:35:06.000 080 12498.55 215.43 54686.90 88888.00 2015-03-21 17:35:06.125 080 12498.60 215.40 54686.90 88888.00 2015-03-21 17:35:06.250 080 12498.60 215.38 54686.90 88888.00 2015-03-21 17:35:06.375 080 12498.67 215.38 54686.90 88888.00 2015-03-21 17:35:06.500 080 12498.67 215.35 54686.93 88888.00 2015-03-21 17:35:06.625 080 12498.75 215.32 54686.93 88888.00 2015-03-21 17:35:06.750 080 12498.83 215.30 54686.93 88888.00 2015-03-21 17:35:06.875 080 12498.85 215.28 54686.93 88888.00 2015-03-21 17:35:07.000 080 12498.83 215.25 54686.90 88888.00 2015-03-21 17:35:07.125 080 12498.80 215.25 54686.95 88888.00 2015-03-21 17:35:07.250 080 12498.83 215.20 54686.93 88888.00 2015-03-21 17:35:07.375 080 12498.85 215.18 54686.90 88888.00 2015-03-21 17:35:07.500 080 12498.85 215.18 54686.90 88888.00 2015-03-21 17:35:07.625 080 12498.88 215.18 54686.90 88888.00 2015-03-21 17:35:07.750 080 12498.98 215.15 54686.90 88888.00 2015-03-21 17:35:07.875 080 12499.05 215.12 54686.93 88888.00 2015-03-21 17:35:08.000 080 12499.10 215.10 54686.90 88888.00 2015-03-21 17:35:08.125 080 12499.02 215.07 54686.90 88888.00 2015-03-21 17:35:08.250 080 12499.02 214.97 54686.88 88888.00 2015-03-21 17:35:08.375 080 12499.17 214.97 54686.88 88888.00 2015-03-21 17:35:08.500 080 12499.20 214.95 54686.90 88888.00 2015-03-21 17:35:08.625 080 12499.23 214.95 54686.90 88888.00 2015-03-21 17:35:08.750 080 12499.25 214.93 54686.95 88888.00 2015-03-21 17:35:08.875 080 12499.27 214.90 54686.93 88888.00 2015-03-21 17:35:09.000 080 12499.27 214.90 54686.93 88888.00 2015-03-21 17:35:09.125 080 12499.30 214.88 54686.93 88888.00 2015-03-21 17:35:09.250 080 12499.33 214.80 54686.93 88888.00 2015-03-21 17:35:09.375 080 12499.38 214.80 54686.95 88888.00 2015-03-21 17:35:09.500 080 12499.40 214.75 54686.95 88888.00 2015-03-21 17:35:09.625 080 12499.38 214.70 54686.95 88888.00 2015-03-21 17:35:09.750 080 12499.42 214.68 54686.95 88888.00 2015-03-21 17:35:09.875 080 12499.48 214.65 54686.95 88888.00 2015-03-21 17:35:10.000 080 12499.52 214.60 54686.95 88888.00 2015-03-21 17:35:10.125 080 12499.52 214.57 54687.00 88888.00 2015-03-21 17:35:10.250 080 12499.45 214.53 54686.95 88888.00 2015-03-21 17:35:10.375 080 12499.52 214.53 54686.95 88888.00 2015-03-21 17:35:10.500 080 12499.58 214.50 54686.95 88888.00 2015-03-21 17:35:10.625 080 12499.62 214.47 54686.97 88888.00 2015-03-21 17:35:10.750 080 12499.67 214.45 54686.97 88888.00 2015-03-21 17:35:10.875 080 12499.62 214.43 54686.97 88888.00 2015-03-21 17:35:11.000 080 12499.65 214.35 54686.95 88888.00 2015-03-21 17:35:11.125 080 12499.70 214.32 54686.97 88888.00 2015-03-21 17:35:11.250 080 12499.70 214.28 54687.00 88888.00 2015-03-21 17:35:11.375 080 12499.77 214.22 54687.03 88888.00 2015-03-21 17:35:11.500 080 12499.80 214.20 54687.03 88888.00 2015-03-21 17:35:11.625 080 12499.80 214.18 54687.03 88888.00 2015-03-21 17:35:11.750 080 12499.77 214.15 54687.00 88888.00 2015-03-21 17:35:11.875 080 12499.80 214.10 54687.03 88888.00 2015-03-21 17:35:12.000 080 12499.80 214.07 54687.00 88888.00 2015-03-21 17:35:12.125 080 12499.80 214.03 54687.03 88888.00 2015-03-21 17:35:12.250 080 12499.83 214.00 54687.03 88888.00 2015-03-21 17:35:12.375 080 12499.88 213.97 54687.05 88888.00 2015-03-21 17:35:12.500 080 12499.77 213.90 54687.07 88888.00 2015-03-21 17:35:12.625 080 12499.67 213.85 54687.03 88888.00 2015-03-21 17:35:12.750 080 12499.73 213.82 54687.03 88888.00 2015-03-21 17:35:12.875 080 12499.80 213.80 54687.03 88888.00 2015-03-21 17:35:13.000 080 12499.77 213.75 54687.03 88888.00 2015-03-21 17:35:13.125 080 12499.67 213.75 54687.05 88888.00 2015-03-21 17:35:13.250 080 12499.62 213.65 54687.05 88888.00 2015-03-21 17:35:13.375 080 12499.73 213.62 54687.07 88888.00 2015-03-21 17:35:13.500 080 12499.80 213.60 54687.07 88888.00 2015-03-21 17:35:13.625 080 12499.83 213.55 54687.05 88888.00 2015-03-21 17:35:13.750 080 12499.83 213.50 54687.05 88888.00 2015-03-21 17:35:13.875 080 12499.75 213.50 54687.05 88888.00 2015-03-21 17:35:14.000 080 12499.77 213.47 54687.07 88888.00 2015-03-21 17:35:14.125 080 12499.77 213.47 54687.12 88888.00 2015-03-21 17:35:14.250 080 12499.73 213.43 54687.12 88888.00 2015-03-21 17:35:14.375 080 12499.75 213.40 54687.12 88888.00 2015-03-21 17:35:14.500 080 12499.75 213.38 54687.15 88888.00 2015-03-21 17:35:14.625 080 12499.75 213.38 54687.12 88888.00 2015-03-21 17:35:14.750 080 12499.75 213.30 54687.15 88888.00 2015-03-21 17:35:14.875 080 12499.73 213.28 54687.18 88888.00 2015-03-21 17:35:15.000 080 12499.73 213.25 54687.18 88888.00 2015-03-21 17:35:15.125 080 12499.73 213.22 54687.20 88888.00 2015-03-21 17:35:15.250 080 12499.70 213.15 54687.20 88888.00 2015-03-21 17:35:15.375 080 12499.67 213.15 54687.18 88888.00 2015-03-21 17:35:15.500 080 12499.62 213.10 54687.20 88888.00 2015-03-21 17:35:15.625 080 12499.60 213.07 54687.18 88888.00 2015-03-21 17:35:15.750 080 12499.67 213.05 54687.20 88888.00 2015-03-21 17:35:15.875 080 12499.73 213.03 54687.20 88888.00 2015-03-21 17:35:16.000 080 12499.65 212.97 54687.22 88888.00 2015-03-21 17:35:16.125 080 12499.60 212.95 54687.22 88888.00 2015-03-21 17:35:16.250 080 12499.55 212.93 54687.22 88888.00 2015-03-21 17:35:16.375 080 12499.58 212.95 54687.25 88888.00 2015-03-21 17:35:16.500 080 12499.58 212.90 54687.25 88888.00 2015-03-21 17:35:16.625 080 12499.58 212.85 54687.22 88888.00 2015-03-21 17:35:16.750 080 12499.60 212.82 54687.28 88888.00 2015-03-21 17:35:16.875 080 12499.60 212.82 54687.25 88888.00 2015-03-21 17:35:17.000 080 12499.55 212.80 54687.28 88888.00 2015-03-21 17:35:17.125 080 12499.52 212.78 54687.30 88888.00 2015-03-21 17:35:17.250 080 12499.48 212.72 54687.32 88888.00 2015-03-21 17:35:17.375 080 12499.42 212.72 54687.32 88888.00 2015-03-21 17:35:17.500 080 12499.38 212.70 54687.32 88888.00 2015-03-21 17:35:17.625 080 12499.40 212.70 54687.35 88888.00 2015-03-21 17:35:17.750 080 12499.38 212.70 54687.35 88888.00 2015-03-21 17:35:17.875 080 12499.38 212.68 54687.40 88888.00 2015-03-21 17:35:18.000 080 12499.38 212.65 54687.38 88888.00 2015-03-21 17:35:18.125 080 12499.35 212.65 54687.38 88888.00 2015-03-21 17:35:18.250 080 12499.30 212.65 54687.40 88888.00 2015-03-21 17:35:18.375 080 12499.27 212.62 54687.38 88888.00 2015-03-21 17:35:18.500 080 12499.25 212.60 54687.43 88888.00 2015-03-21 17:35:18.625 080 12499.25 212.60 54687.40 88888.00 2015-03-21 17:35:18.750 080 12499.23 212.60 54687.40 88888.00 2015-03-21 17:35:18.875 080 12499.17 212.57 54687.45 88888.00 2015-03-21 17:35:19.000 080 12499.23 212.57 54687.45 88888.00 2015-03-21 17:35:19.125 080 12499.25 212.57 54687.47 88888.00 2015-03-21 17:35:19.250 080 12499.25 212.60 54687.53 88888.00 2015-03-21 17:35:19.375 080 12499.25 212.57 54687.55 88888.00 2015-03-21 17:35:19.500 080 12499.17 212.55 54687.53 88888.00 2015-03-21 17:35:19.625 080 12499.17 212.55 54687.47 88888.00 2015-03-21 17:35:19.750 080 12499.20 212.55 54687.53 88888.00 2015-03-21 17:35:19.875 080 12499.20 212.55 54687.53 88888.00 2015-03-21 17:35:20.000 080 12499.17 212.55 54687.50 88888.00 2015-03-21 17:35:20.125 080 12499.17 212.53 54687.55 88888.00 2015-03-21 17:35:20.250 080 12499.12 212.53 54687.60 88888.00 2015-03-21 17:35:20.375 080 12499.12 212.55 54687.57 88888.00 2015-03-21 17:35:20.500 080 12499.02 212.53 54687.57 88888.00 2015-03-21 17:35:20.625 080 12499.00 212.53 54687.60 88888.00 2015-03-21 17:35:20.750 080 12499.02 212.53 54687.62 88888.00 2015-03-21 17:35:20.875 080 12499.05 212.53 54687.68 88888.00 2015-03-21 17:35:21.000 080 12499.02 212.50 54687.65 88888.00 2015-03-21 17:35:21.125 080 12498.95 212.50 54687.68 88888.00 2015-03-21 17:35:21.250 080 12498.90 212.47 54687.68 88888.00 2015-03-21 17:35:21.375 080 12498.92 212.53 54687.65 88888.00 2015-03-21 17:35:21.500 080 12498.92 212.53 54687.68 88888.00 2015-03-21 17:35:21.625 080 12498.95 212.50 54687.68 88888.00 2015-03-21 17:35:21.750 080 12498.92 212.47 54687.72 88888.00 2015-03-21 17:35:21.875 080 12498.88 212.50 54687.75 88888.00 2015-03-21 17:35:22.000 080 12498.83 212.53 54687.75 88888.00 2015-03-21 17:35:22.125 080 12498.77 212.50 54687.75 88888.00 2015-03-21 17:35:22.250 080 12498.80 212.50 54687.78 88888.00 2015-03-21 17:35:22.375 080 12498.88 212.50 54687.78 88888.00 2015-03-21 17:35:22.500 080 12498.85 212.47 54687.78 88888.00 2015-03-21 17:35:22.625 080 12498.83 212.47 54687.80 88888.00 2015-03-21 17:35:22.750 080 12498.83 212.50 54687.80 88888.00 2015-03-21 17:35:22.875 080 12498.83 212.53 54687.80 88888.00 2015-03-21 17:35:23.000 080 12498.83 212.53 54687.80 88888.00 2015-03-21 17:35:23.125 080 12498.80 212.53 54687.85 88888.00 2015-03-21 17:35:23.250 080 12498.75 212.50 54687.90 88888.00 2015-03-21 17:35:23.375 080 12498.75 212.50 54687.90 88888.00 2015-03-21 17:35:23.500 080 12498.73 212.47 54687.88 88888.00 2015-03-21 17:35:23.625 080 12498.75 212.47 54687.85 88888.00 2015-03-21 17:35:23.750 080 12498.75 212.47 54687.88 88888.00 2015-03-21 17:35:23.875 080 12498.83 212.50 54687.88 88888.00 2015-03-21 17:35:24.000 080 12498.88 212.47 54687.90 88888.00 2015-03-21 17:35:24.125 080 12498.92 212.47 54687.88 88888.00 2015-03-21 17:35:24.250 080 12498.83 212.45 54687.93 88888.00 2015-03-21 17:35:24.375 080 12498.83 212.47 54687.93 88888.00 2015-03-21 17:35:24.500 080 12498.77 212.45 54687.93 88888.00 2015-03-21 17:35:24.625 080 12498.85 212.45 54687.95 88888.00 2015-03-21 17:35:24.750 080 12498.95 212.45 54687.95 88888.00 2015-03-21 17:35:24.875 080 12499.02 212.43 54687.93 88888.00 2015-03-21 17:35:25.000 080 12498.98 212.40 54687.93 88888.00 2015-03-21 17:35:25.125 080 12498.90 212.40 54687.95 88888.00 2015-03-21 17:35:25.250 080 12498.92 212.43 54687.97 88888.00 2015-03-21 17:35:25.375 080 12498.98 212.43 54687.97 88888.00 2015-03-21 17:35:25.500 080 12499.00 212.40 54687.97 88888.00 2015-03-21 17:35:25.625 080 12499.10 212.40 54687.97 88888.00 2015-03-21 17:35:25.750 080 12499.12 212.38 54687.97 88888.00 2015-03-21 17:35:25.875 080 12499.10 212.38 54687.97 88888.00 2015-03-21 17:35:26.000 080 12499.05 212.40 54688.00 88888.00 2015-03-21 17:35:26.125 080 12499.08 212.38 54688.00 88888.00 2015-03-21 17:35:26.250 080 12499.17 212.35 54688.00 88888.00 2015-03-21 17:35:26.375 080 12499.23 212.32 54688.00 88888.00 2015-03-21 17:35:26.500 080 12499.20 212.35 54688.03 88888.00 2015-03-21 17:35:26.625 080 12499.17 212.35 54688.03 88888.00 2015-03-21 17:35:26.750 080 12499.17 212.32 54688.03 88888.00 2015-03-21 17:35:26.875 080 12499.25 212.30 54688.03 88888.00 2015-03-21 17:35:27.000 080 12499.27 212.32 54688.00 88888.00 2015-03-21 17:35:27.125 080 12499.25 212.30 54688.00 88888.00 2015-03-21 17:35:27.250 080 12499.27 212.22 54688.03 88888.00 2015-03-21 17:35:27.375 080 12499.42 212.22 54688.00 88888.00 2015-03-21 17:35:27.500 080 12499.45 212.22 54688.00 88888.00 2015-03-21 17:35:27.625 080 12499.42 212.22 54688.00 88888.00 2015-03-21 17:35:27.750 080 12499.42 212.18 54688.00 88888.00 2015-03-21 17:35:27.875 080 12499.45 212.15 54688.00 88888.00 2015-03-21 17:35:28.000 080 12499.50 212.15 54688.00 88888.00 2015-03-21 17:35:28.125 080 12499.50 212.12 54688.00 88888.00 2015-03-21 17:35:28.250 080 12499.50 212.12 54688.03 88888.00 2015-03-21 17:35:28.375 080 12499.55 212.12 54688.03 88888.00 2015-03-21 17:35:28.500 080 12499.55 212.12 54688.03 88888.00 2015-03-21 17:35:28.625 080 12499.62 212.10 54688.03 88888.00 2015-03-21 17:35:28.750 080 12499.67 212.03 54688.03 88888.00 2015-03-21 17:35:28.875 080 12499.62 212.05 54688.05 88888.00 2015-03-21 17:35:29.000 080 12499.65 212.03 54688.03 88888.00 2015-03-21 17:35:29.125 080 12499.70 212.03 54688.05 88888.00 2015-03-21 17:35:29.250 080 12499.73 212.00 54688.05 88888.00 2015-03-21 17:35:29.375 080 12499.77 212.03 54688.03 88888.00 2015-03-21 17:35:29.500 080 12499.75 211.97 54688.03 88888.00 2015-03-21 17:35:29.625 080 12499.77 211.97 54688.03 88888.00 2015-03-21 17:35:29.750 080 12499.80 211.93 54688.03 88888.00 2015-03-21 17:35:29.875 080 12499.80 211.90 54688.03 88888.00 2015-03-21 17:35:30.000 080 12499.77 211.88 54688.03 88888.00 2015-03-21 17:35:30.125 080 12499.77 211.88 54688.00 88888.00 2015-03-21 17:35:30.250 080 12499.80 211.85 54688.05 88888.00 2015-03-21 17:35:30.375 080 12499.90 211.82 54688.05 88888.00 2015-03-21 17:35:30.500 080 12499.95 211.80 54688.05 88888.00 2015-03-21 17:35:30.625 080 12499.95 211.75 54688.05 88888.00 2015-03-21 17:35:30.750 080 12499.90 211.72 54688.05 88888.00 2015-03-21 17:35:30.875 080 12499.92 211.68 54688.07 88888.00 2015-03-21 17:35:31.000 080 12499.95 211.70 54688.07 88888.00 2015-03-21 17:35:31.125 080 12499.98 211.68 54688.07 88888.00 2015-03-21 17:35:31.250 080 12499.98 211.62 54688.05 88888.00 2015-03-21 17:35:31.375 080 12500.00 211.62 54688.07 88888.00 2015-03-21 17:35:31.500 080 12500.00 211.57 54688.07 88888.00 2015-03-21 17:35:31.625 080 12499.98 211.53 54688.07 88888.00 2015-03-21 17:35:31.750 080 12500.02 211.53 54688.05 88888.00 2015-03-21 17:35:31.875 080 12500.02 211.53 54688.07 88888.00 2015-03-21 17:35:32.000 080 12500.05 211.53 54688.10 88888.00 2015-03-21 17:35:32.125 080 12500.08 211.45 54688.07 88888.00 2015-03-21 17:35:32.250 080 12500.05 211.40 54688.10 88888.00 2015-03-21 17:35:32.375 080 12500.02 211.38 54688.10 88888.00 2015-03-21 17:35:32.500 080 12499.95 211.38 54688.10 88888.00 2015-03-21 17:35:32.625 080 12499.95 211.38 54688.10 88888.00 2015-03-21 17:35:32.750 080 12499.92 211.35 54688.12 88888.00 2015-03-21 17:35:32.875 080 12499.95 211.30 54688.12 88888.00 2015-03-21 17:35:33.000 080 12499.95 211.25 54688.12 88888.00 2015-03-21 17:35:33.125 080 12500.02 211.22 54688.12 88888.00 2015-03-21 17:35:33.250 080 12500.02 211.18 54688.15 88888.00 2015-03-21 17:35:33.375 080 12500.02 211.15 54688.18 88888.00 2015-03-21 17:35:33.500 080 12500.00 211.12 54688.18 88888.00 2015-03-21 17:35:33.625 080 12499.95 211.07 54688.12 88888.00 2015-03-21 17:35:33.750 080 12499.95 211.05 54688.15 88888.00 2015-03-21 17:35:33.875 080 12500.02 211.05 54688.18 88888.00 2015-03-21 17:35:34.000 080 12500.02 211.00 54688.22 88888.00 2015-03-21 17:35:34.125 080 12500.00 210.97 54688.22 88888.00 2015-03-21 17:35:34.250 080 12499.92 210.93 54688.20 88888.00 2015-03-21 17:35:34.375 080 12499.95 210.90 54688.22 88888.00 2015-03-21 17:35:34.500 080 12499.92 210.93 54688.25 88888.00 2015-03-21 17:35:34.625 080 12499.95 210.88 54688.25 88888.00 2015-03-21 17:35:34.750 080 12499.90 210.82 54688.20 88888.00 2015-03-21 17:35:34.875 080 12499.83 210.80 54688.20 88888.00 2015-03-21 17:35:35.000 080 12499.75 210.78 54688.22 88888.00 2015-03-21 17:35:35.125 080 12499.73 210.75 54688.25 88888.00 2015-03-21 17:35:35.250 080 12499.75 210.72 54688.25 88888.00 2015-03-21 17:35:35.375 080 12499.77 210.70 54688.25 88888.00 2015-03-21 17:35:35.500 080 12499.70 210.65 54688.25 88888.00 2015-03-21 17:35:35.625 080 12499.67 210.60 54688.25 88888.00 2015-03-21 17:35:35.750 080 12499.70 210.55 54688.28 88888.00 2015-03-21 17:35:35.875 080 12499.67 210.53 54688.28 88888.00 2015-03-21 17:35:36.000 080 12499.58 210.47 54688.28 88888.00 2015-03-21 17:35:36.125 080 12499.52 210.43 54688.32 88888.00 2015-03-21 17:35:36.250 080 12499.52 210.43 54688.32 88888.00 2015-03-21 17:35:36.375 080 12499.52 210.40 54688.38 88888.00 2015-03-21 17:35:36.500 080 12499.52 210.35 54688.32 88888.00 2015-03-21 17:35:36.625 080 12499.45 210.32 54688.32 88888.00 2015-03-21 17:35:36.750 080 12499.42 210.28 54688.32 88888.00 2015-03-21 17:35:36.875 080 12499.42 210.28 54688.38 88888.00 2015-03-21 17:35:37.000 080 12499.35 210.28 54688.43 88888.00 2015-03-21 17:35:37.125 080 12499.27 210.20 54688.40 88888.00 2015-03-21 17:35:37.250 080 12499.25 210.15 54688.43 88888.00 2015-03-21 17:35:37.375 080 12499.25 210.15 54688.45 88888.00 2015-03-21 17:35:37.500 080 12499.20 210.10 54688.43 88888.00 2015-03-21 17:35:37.625 080 12499.15 210.07 54688.45 88888.00 2015-03-21 17:35:37.750 080 12499.12 210.07 54688.45 88888.00 2015-03-21 17:35:37.875 080 12499.10 210.03 54688.50 88888.00 2015-03-21 17:35:38.000 080 12499.12 209.97 54688.47 88888.00 2015-03-21 17:35:38.125 080 12499.12 209.95 54688.47 88888.00 2015-03-21 17:35:38.250 080 12499.05 209.90 54688.50 88888.00 2015-03-21 17:35:38.375 080 12499.02 209.93 54688.47 88888.00 2015-03-21 17:35:38.500 080 12498.95 209.90 54688.47 88888.00 2015-03-21 17:35:38.625 080 12498.92 209.88 54688.50 88888.00 2015-03-21 17:35:38.750 080 12498.92 209.80 54688.53 88888.00 2015-03-21 17:35:38.875 080 12498.92 209.78 54688.53 88888.00 2015-03-21 17:35:39.000 080 12498.90 209.78 54688.50 88888.00 2015-03-21 17:35:39.125 080 12498.88 209.72 54688.50 88888.00 2015-03-21 17:35:39.250 080 12498.80 209.70 54688.53 88888.00 2015-03-21 17:35:39.375 080 12498.83 209.70 54688.55 88888.00 2015-03-21 17:35:39.500 080 12498.80 209.65 54688.57 88888.00 2015-03-21 17:35:39.625 080 12498.75 209.62 54688.57 88888.00 2015-03-21 17:35:39.750 080 12498.75 209.57 54688.60 88888.00 2015-03-21 17:35:39.875 080 12498.67 209.55 54688.60 88888.00 2015-03-21 17:35:40.000 080 12498.67 209.50 54688.60 88888.00 2015-03-21 17:35:40.125 080 12498.62 209.50 54688.60 88888.00 2015-03-21 17:35:40.250 080 12498.62 209.47 54688.57 88888.00 2015-03-21 17:35:40.375 080 12498.62 209.43 54688.57 88888.00 2015-03-21 17:35:40.500 080 12498.70 209.35 54688.60 88888.00 2015-03-21 17:35:40.625 080 12498.62 209.35 54688.60 88888.00 2015-03-21 17:35:40.750 080 12498.55 209.35 54688.62 88888.00 2015-03-21 17:35:40.875 080 12498.55 209.32 54688.62 88888.00 2015-03-21 17:35:41.000 080 12498.52 209.30 54688.62 88888.00 2015-03-21 17:35:41.125 080 12498.50 209.30 54688.62 88888.00 2015-03-21 17:35:41.250 080 12498.52 209.28 54688.62 88888.00 2015-03-21 17:35:41.375 080 12498.58 209.25 54688.62 88888.00 2015-03-21 17:35:41.500 080 12498.50 209.22 54688.62 88888.00 2015-03-21 17:35:41.625 080 12498.48 209.20 54688.65 88888.00 2015-03-21 17:35:41.750 080 12498.42 209.20 54688.65 88888.00 2015-03-21 17:35:41.875 080 12498.50 209.20 54688.65 88888.00 2015-03-21 17:35:42.000 080 12498.50 209.18 54688.62 88888.00 2015-03-21 17:35:42.125 080 12498.48 209.18 54688.65 88888.00 2015-03-21 17:35:42.250 080 12498.45 209.12 54688.65 88888.00 2015-03-21 17:35:42.375 080 12498.52 209.15 54688.65 88888.00 2015-03-21 17:35:42.500 080 12498.50 209.12 54688.68 88888.00 2015-03-21 17:35:42.625 080 12498.48 209.10 54688.65 88888.00 2015-03-21 17:35:42.750 080 12498.45 209.10 54688.65 88888.00 2015-03-21 17:35:42.875 080 12498.45 209.10 54688.68 88888.00 2015-03-21 17:35:43.000 080 12498.42 209.03 54688.65 88888.00 2015-03-21 17:35:43.125 080 12498.40 209.00 54688.68 88888.00 2015-03-21 17:35:43.250 080 12498.38 208.97 54688.62 88888.00 2015-03-21 17:35:43.375 080 12498.45 209.00 54688.65 88888.00 2015-03-21 17:35:43.500 080 12498.50 209.00 54688.65 88888.00 2015-03-21 17:35:43.625 080 12498.48 209.03 54688.65 88888.00 2015-03-21 17:35:43.750 080 12498.52 209.05 54688.68 88888.00 2015-03-21 17:35:43.875 080 12498.52 209.05 54688.70 88888.00 2015-03-21 17:35:44.000 080 12498.52 209.00 54688.65 88888.00 2015-03-21 17:35:44.125 080 12498.58 208.95 54688.65 88888.00 2015-03-21 17:35:44.250 080 12498.55 209.03 54688.72 88888.00 2015-03-21 17:35:44.375 080 12498.58 209.03 54688.68 88888.00 2015-03-21 17:35:44.500 080 12498.62 209.00 54688.68 88888.00 2015-03-21 17:35:44.625 080 12498.73 209.03 54688.68 88888.00 2015-03-21 17:35:44.750 080 12498.75 209.05 54688.68 88888.00 2015-03-21 17:35:44.875 080 12498.70 209.05 54688.68 88888.00 2015-03-21 17:35:45.000 080 12498.67 209.05 54688.65 88888.00 2015-03-21 17:35:45.125 080 12498.77 209.05 54688.68 88888.00 2015-03-21 17:35:45.250 080 12498.80 209.07 54688.68 88888.00 2015-03-21 17:35:45.375 080 12498.83 209.05 54688.68 88888.00 2015-03-21 17:35:45.500 080 12498.80 209.07 54688.65 88888.00 2015-03-21 17:35:45.625 080 12498.77 209.10 54688.65 88888.00 2015-03-21 17:35:45.750 080 12498.77 209.10 54688.65 88888.00 2015-03-21 17:35:45.875 080 12498.83 209.07 54688.65 88888.00 2015-03-21 17:35:46.000 080 12498.83 209.07 54688.62 88888.00 2015-03-21 17:35:46.125 080 12498.83 209.05 54688.62 88888.00 2015-03-21 17:35:46.250 080 12498.85 209.07 54688.62 88888.00 2015-03-21 17:35:46.375 080 12498.90 209.12 54688.60 88888.00 2015-03-21 17:35:46.500 080 12498.92 209.12 54688.55 88888.00 2015-03-21 17:35:46.625 080 12498.95 209.12 54688.55 88888.00 2015-03-21 17:35:46.750 080 12499.00 209.15 54688.57 88888.00 2015-03-21 17:35:46.875 080 12499.02 209.15 54688.57 88888.00 2015-03-21 17:35:47.000 080 12499.00 209.15 54688.55 88888.00 2015-03-21 17:35:47.125 080 12499.08 209.12 54688.53 88888.00 2015-03-21 17:35:47.250 080 12499.08 209.12 54688.55 88888.00 2015-03-21 17:35:47.375 080 12499.17 209.15 54688.53 88888.00 2015-03-21 17:35:47.500 080 12499.17 209.18 54688.53 88888.00 2015-03-21 17:35:47.625 080 12499.23 209.20 54688.53 88888.00 2015-03-21 17:35:47.750 080 12499.23 209.22 54688.53 88888.00 2015-03-21 17:35:47.875 080 12499.25 209.28 54688.53 88888.00 2015-03-21 17:35:48.000 080 12499.23 209.30 54688.50 88888.00 2015-03-21 17:35:48.125 080 12499.27 209.32 54688.53 88888.00 2015-03-21 17:35:48.250 080 12499.38 209.30 54688.53 88888.00 2015-03-21 17:35:48.375 080 12499.40 209.35 54688.53 88888.00 2015-03-21 17:35:48.500 080 12499.35 209.35 54688.50 88888.00 2015-03-21 17:35:48.625 080 12499.38 209.38 54688.50 88888.00 2015-03-21 17:35:48.750 080 12499.45 209.35 54688.50 88888.00 2015-03-21 17:35:48.875 080 12499.48 209.35 54688.50 88888.00 2015-03-21 17:35:49.000 080 12499.50 209.38 54688.53 88888.00 2015-03-21 17:35:49.125 080 12499.50 209.38 54688.50 88888.00 2015-03-21 17:35:49.250 080 12499.52 209.43 54688.50 88888.00 2015-03-21 17:35:49.375 080 12499.58 209.47 54688.53 88888.00 2015-03-21 17:35:49.500 080 12499.60 209.47 54688.50 88888.00 2015-03-21 17:35:49.625 080 12499.60 209.47 54688.50 88888.00 2015-03-21 17:35:49.750 080 12499.62 209.45 54688.50 88888.00 2015-03-21 17:35:49.875 080 12499.60 209.47 54688.47 88888.00 2015-03-21 17:35:50.000 080 12499.58 209.45 54688.47 88888.00 2015-03-21 17:35:50.125 080 12499.55 209.47 54688.47 88888.00 2015-03-21 17:35:50.250 080 12499.58 209.47 54688.47 88888.00 2015-03-21 17:35:50.375 080 12499.62 209.47 54688.45 88888.00 2015-03-21 17:35:50.500 080 12499.70 209.47 54688.45 88888.00 2015-03-21 17:35:50.625 080 12499.65 209.50 54688.45 88888.00 2015-03-21 17:35:50.750 080 12499.65 209.47 54688.43 88888.00 2015-03-21 17:35:50.875 080 12499.73 209.50 54688.45 88888.00 2015-03-21 17:35:51.000 080 12499.70 209.50 54688.45 88888.00 2015-03-21 17:35:51.125 080 12499.75 209.55 54688.50 88888.00 2015-03-21 17:35:51.250 080 12499.77 209.55 54688.50 88888.00 2015-03-21 17:35:51.375 080 12499.73 209.55 54688.50 88888.00 2015-03-21 17:35:51.500 080 12499.70 209.53 54688.47 88888.00 2015-03-21 17:35:51.625 080 12499.70 209.57 54688.47 88888.00 2015-03-21 17:35:51.750 080 12499.65 209.57 54688.47 88888.00 2015-03-21 17:35:51.875 080 12499.65 209.57 54688.53 88888.00 2015-03-21 17:35:52.000 080 12499.67 209.57 54688.50 88888.00 2015-03-21 17:35:52.125 080 12499.67 209.57 54688.50 88888.00 2015-03-21 17:35:52.250 080 12499.60 209.55 54688.53 88888.00 2015-03-21 17:35:52.375 080 12499.58 209.55 54688.50 88888.00 2015-03-21 17:35:52.500 080 12499.55 209.60 54688.53 88888.00 2015-03-21 17:35:52.625 080 12499.52 209.60 54688.55 88888.00 2015-03-21 17:35:52.750 080 12499.50 209.55 54688.55 88888.00 2015-03-21 17:35:52.875 080 12499.48 209.53 54688.55 88888.00 2015-03-21 17:35:53.000 080 12499.50 209.55 54688.55 88888.00 2015-03-21 17:35:53.125 080 12499.52 209.57 54688.57 88888.00 2015-03-21 17:35:53.250 080 12499.48 209.57 54688.57 88888.00 2015-03-21 17:35:53.375 080 12499.52 209.55 54688.60 88888.00 2015-03-21 17:35:53.500 080 12499.50 209.53 54688.55 88888.00 2015-03-21 17:35:53.625 080 12499.45 209.53 54688.55 88888.00 2015-03-21 17:35:53.750 080 12499.40 209.55 54688.60 88888.00 2015-03-21 17:35:53.875 080 12499.33 209.53 54688.60 88888.00 2015-03-21 17:35:54.000 080 12499.27 209.50 54688.57 88888.00 2015-03-21 17:35:54.125 080 12499.27 209.50 54688.57 88888.00 2015-03-21 17:35:54.250 080 12499.25 209.50 54688.60 88888.00 2015-03-21 17:35:54.375 080 12499.20 209.47 54688.60 88888.00 2015-03-21 17:35:54.500 080 12499.08 209.45 54688.62 88888.00 2015-03-21 17:35:54.625 080 12499.08 209.45 54688.62 88888.00 2015-03-21 17:35:54.750 080 12499.10 209.40 54688.62 88888.00 2015-03-21 17:35:54.875 080 12499.05 209.43 54688.65 88888.00 2015-03-21 17:35:55.000 080 12499.00 209.38 54688.62 88888.00 2015-03-21 17:35:55.125 080 12498.95 209.35 54688.65 88888.00 2015-03-21 17:35:55.250 080 12498.88 209.35 54688.70 88888.00 2015-03-21 17:35:55.375 080 12498.88 209.38 54688.70 88888.00 2015-03-21 17:35:55.500 080 12498.80 209.32 54688.68 88888.00 2015-03-21 17:35:55.625 080 12498.80 209.30 54688.68 88888.00 2015-03-21 17:35:55.750 080 12498.83 209.30 54688.68 88888.00 2015-03-21 17:35:55.875 080 12498.75 209.25 54688.70 88888.00 2015-03-21 17:35:56.000 080 12498.67 209.28 54688.70 88888.00 2015-03-21 17:35:56.125 080 12498.58 209.25 54688.72 88888.00 2015-03-21 17:35:56.250 080 12498.55 209.22 54688.72 88888.00 2015-03-21 17:35:56.375 080 12498.58 209.18 54688.72 88888.00 2015-03-21 17:35:56.500 080 12498.55 209.20 54688.75 88888.00 2015-03-21 17:35:56.625 080 12498.50 209.18 54688.78 88888.00 2015-03-21 17:35:56.750 080 12498.45 209.18 54688.80 88888.00 2015-03-21 17:35:56.875 080 12498.40 209.18 54688.80 88888.00 2015-03-21 17:35:57.000 080 12498.42 209.15 54688.78 88888.00 2015-03-21 17:35:57.125 080 12498.42 209.12 54688.80 88888.00 2015-03-21 17:35:57.250 080 12498.35 209.12 54688.78 88888.00 2015-03-21 17:35:57.375 080 12498.27 209.10 54688.80 88888.00 2015-03-21 17:35:57.500 080 12498.27 209.10 54688.80 88888.00 2015-03-21 17:35:57.625 080 12498.20 209.05 54688.80 88888.00 2015-03-21 17:35:57.750 080 12498.15 208.97 54688.82 88888.00 2015-03-21 17:35:57.875 080 12498.10 208.97 54688.85 88888.00 2015-03-21 17:35:58.000 080 12498.05 208.90 54688.82 88888.00 2015-03-21 17:35:58.125 080 12498.02 208.88 54688.82 88888.00 2015-03-21 17:35:58.250 080 12497.98 208.88 54688.85 88888.00 2015-03-21 17:35:58.375 080 12497.95 208.85 54688.85 88888.00 2015-03-21 17:35:58.500 080 12497.98 208.88 54688.88 88888.00 2015-03-21 17:35:58.625 080 12497.95 208.85 54688.85 88888.00 2015-03-21 17:35:58.750 080 12497.88 208.82 54688.85 88888.00 2015-03-21 17:35:58.875 080 12497.83 208.82 54688.85 88888.00 2015-03-21 17:35:59.000 080 12497.75 208.80 54688.88 88888.00 2015-03-21 17:35:59.125 080 12497.73 208.78 54688.88 88888.00 2015-03-21 17:35:59.250 080 12497.70 208.75 54688.93 88888.00 2015-03-21 17:35:59.375 080 12497.70 208.72 54688.88 88888.00 2015-03-21 17:35:59.500 080 12497.65 208.68 54688.88 88888.00 2015-03-21 17:35:59.625 080 12497.67 208.62 54688.88 88888.00 2015-03-21 17:35:59.750 080 12497.73 208.62 54688.88 88888.00 2015-03-21 17:35:59.875 080 12497.75 208.62 54688.90 88888.00 2015-03-21 17:36:00.000 080 12497.65 208.60 54688.93 88888.00 2015-03-21 17:36:00.125 080 12497.67 208.55 54688.93 88888.00 2015-03-21 17:36:00.250 080 12497.65 208.50 54688.95 88888.00 2015-03-21 17:36:00.375 080 12497.65 208.47 54688.93 88888.00 2015-03-21 17:36:00.500 080 12497.65 208.47 54688.90 88888.00 2015-03-21 17:36:00.625 080 12497.65 208.47 54688.93 88888.00 2015-03-21 17:36:00.750 080 12497.62 208.43 54688.95 88888.00 2015-03-21 17:36:00.875 080 12497.60 208.40 54688.95 88888.00 2015-03-21 17:36:01.000 080 12497.62 208.38 54688.95 88888.00 2015-03-21 17:36:01.125 080 12497.62 208.35 54688.97 88888.00 2015-03-21 17:36:01.250 080 12497.58 208.30 54688.95 88888.00 2015-03-21 17:36:01.375 080 12497.60 208.30 54688.93 88888.00 2015-03-21 17:36:01.500 080 12497.60 208.32 54688.93 88888.00 2015-03-21 17:36:01.625 080 12497.58 208.30 54688.95 88888.00 2015-03-21 17:36:01.750 080 12497.55 208.30 54688.93 88888.00 2015-03-21 17:36:01.875 080 12497.55 208.25 54688.95 88888.00 2015-03-21 17:36:02.000 080 12497.60 208.25 54688.93 88888.00 2015-03-21 17:36:02.125 080 12497.60 208.28 54688.93 88888.00 2015-03-21 17:36:02.250 080 12497.60 208.25 54688.95 88888.00 2015-03-21 17:36:02.375 080 12497.62 208.22 54688.95 88888.00 2015-03-21 17:36:02.500 080 12497.55 208.18 54688.90 88888.00 2015-03-21 17:36:02.625 080 12497.48 208.15 54688.90 88888.00 2015-03-21 17:36:02.750 080 12497.60 208.15 54688.90 88888.00 2015-03-21 17:36:02.875 080 12497.65 208.12 54688.88 88888.00 2015-03-21 17:36:03.000 080 12497.67 208.10 54688.85 88888.00 2015-03-21 17:36:03.125 080 12497.60 208.10 54688.85 88888.00 2015-03-21 17:36:03.250 080 12497.60 208.12 54688.88 88888.00 2015-03-21 17:36:03.375 080 12497.62 208.07 54688.88 88888.00 2015-03-21 17:36:03.500 080 12497.62 208.07 54688.88 88888.00 2015-03-21 17:36:03.625 080 12497.60 208.05 54688.85 88888.00 2015-03-21 17:36:03.750 080 12497.60 208.03 54688.88 88888.00 2015-03-21 17:36:03.875 080 12497.65 208.03 54688.85 88888.00 2015-03-21 17:36:04.000 080 12497.70 208.03 54688.85 88888.00 2015-03-21 17:36:04.125 080 12497.77 208.05 54688.88 88888.00 2015-03-21 17:36:04.250 080 12497.75 208.00 54688.85 88888.00 2015-03-21 17:36:04.375 080 12497.77 207.97 54688.82 88888.00 2015-03-21 17:36:04.500 080 12497.77 207.97 54688.82 88888.00 2015-03-21 17:36:04.625 080 12497.75 207.97 54688.85 88888.00 2015-03-21 17:36:04.750 080 12497.67 207.95 54688.88 88888.00 2015-03-21 17:36:04.875 080 12497.67 207.95 54688.85 88888.00 2015-03-21 17:36:05.000 080 12497.73 207.93 54688.80 88888.00 2015-03-21 17:36:05.125 080 12497.75 207.93 54688.80 88888.00 2015-03-21 17:36:05.250 080 12497.77 207.93 54688.85 88888.00 2015-03-21 17:36:05.375 080 12497.80 207.95 54688.85 88888.00 2015-03-21 17:36:05.500 080 12497.80 207.93 54688.82 88888.00 2015-03-21 17:36:05.625 080 12497.83 207.88 54688.80 88888.00 2015-03-21 17:36:05.750 080 12497.83 207.88 54688.80 88888.00 2015-03-21 17:36:05.875 080 12497.92 207.88 54688.80 88888.00 2015-03-21 17:36:06.000 080 12497.95 207.88 54688.80 88888.00 2015-03-21 17:36:06.125 080 12497.88 207.90 54688.82 88888.00 2015-03-21 17:36:06.250 080 12497.88 207.90 54688.80 88888.00 2015-03-21 17:36:06.375 080 12497.98 207.88 54688.80 88888.00 2015-03-21 17:36:06.500 080 12498.02 207.88 54688.75 88888.00 2015-03-21 17:36:06.625 080 12497.95 207.90 54688.75 88888.00 2015-03-21 17:36:06.750 080 12497.88 207.93 54688.78 88888.00 2015-03-21 17:36:06.875 080 12497.85 207.93 54688.80 88888.00 2015-03-21 17:36:07.000 080 12497.90 207.90 54688.78 88888.00 2015-03-21 17:36:07.125 080 12497.95 207.88 54688.80 88888.00 2015-03-21 17:36:07.250 080 12497.92 207.88 54688.78 88888.00 2015-03-21 17:36:07.375 080 12497.98 207.85 54688.78 88888.00 2015-03-21 17:36:07.500 080 12497.98 207.90 54688.80 88888.00 2015-03-21 17:36:07.625 080 12497.95 207.90 54688.78 88888.00 2015-03-21 17:36:07.750 080 12497.90 207.88 54688.75 88888.00 2015-03-21 17:36:07.875 080 12497.83 207.90 54688.78 88888.00 2015-03-21 17:36:08.000 080 12497.83 207.93 54688.75 88888.00 2015-03-21 17:36:08.125 080 12497.77 207.93 54688.78 88888.00 2015-03-21 17:36:08.250 080 12497.75 207.93 54688.78 88888.00 2015-03-21 17:36:08.375 080 12497.73 207.93 54688.75 88888.00 2015-03-21 17:36:08.500 080 12497.70 207.90 54688.75 88888.00 2015-03-21 17:36:08.625 080 12497.70 207.90 54688.75 88888.00 2015-03-21 17:36:08.750 080 12497.70 207.90 54688.72 88888.00 2015-03-21 17:36:08.875 080 12497.70 207.90 54688.72 88888.00 2015-03-21 17:36:09.000 080 12497.70 207.90 54688.75 88888.00 2015-03-21 17:36:09.125 080 12497.73 207.93 54688.78 88888.00 2015-03-21 17:36:09.250 080 12497.65 207.90 54688.78 88888.00 2015-03-21 17:36:09.375 080 12497.65 207.90 54688.78 88888.00 2015-03-21 17:36:09.500 080 12497.62 207.95 54688.78 88888.00 2015-03-21 17:36:09.625 080 12497.60 207.93 54688.75 88888.00 2015-03-21 17:36:09.750 080 12497.60 207.95 54688.75 88888.00 2015-03-21 17:36:09.875 080 12497.52 207.95 54688.75 88888.00 2015-03-21 17:36:10.000 080 12497.45 207.97 54688.78 88888.00 2015-03-21 17:36:10.125 080 12497.40 208.00 54688.78 88888.00 2015-03-21 17:36:10.250 080 12497.33 207.95 54688.80 88888.00 2015-03-21 17:36:10.375 080 12497.35 208.00 54688.82 88888.00 2015-03-21 17:36:10.500 080 12497.40 208.03 54688.80 88888.00 2015-03-21 17:36:10.625 080 12497.40 208.03 54688.80 88888.00 2015-03-21 17:36:10.750 080 12497.33 208.00 54688.80 88888.00 2015-03-21 17:36:10.875 080 12497.27 208.00 54688.80 88888.00 2015-03-21 17:36:11.000 080 12497.23 208.00 54688.82 88888.00 2015-03-21 17:36:11.125 080 12497.17 208.03 54688.80 88888.00 2015-03-21 17:36:11.250 080 12497.10 208.00 54688.82 88888.00 2015-03-21 17:36:11.375 080 12497.08 208.00 54688.82 88888.00 2015-03-21 17:36:11.500 080 12497.02 208.00 54688.80 88888.00 2015-03-21 17:36:11.625 080 12496.95 208.00 54688.82 88888.00 2015-03-21 17:36:11.750 080 12496.85 208.03 54688.85 88888.00 2015-03-21 17:36:11.875 080 12496.80 208.00 54688.85 88888.00 2015-03-21 17:36:12.000 080 12496.75 208.05 54688.85 88888.00 2015-03-21 17:36:12.125 080 12496.75 208.05 54688.90 88888.00 2015-03-21 17:36:12.250 080 12496.70 208.05 54688.90 88888.00 2015-03-21 17:36:12.375 080 12496.58 208.05 54688.88 88888.00 2015-03-21 17:36:12.500 080 12496.52 208.07 54688.88 88888.00 2015-03-21 17:36:12.625 080 12496.60 208.07 54688.90 88888.00 2015-03-21 17:36:12.750 080 12496.60 208.10 54688.90 88888.00 2015-03-21 17:36:12.875 080 12496.45 208.07 54688.93 88888.00 2015-03-21 17:36:13.000 080 12496.30 208.07 54688.90 88888.00 2015-03-21 17:36:13.125 080 12496.30 208.10 54688.93 88888.00 2015-03-21 17:36:13.250 080 12496.35 208.10 54688.95 88888.00 2015-03-21 17:36:13.375 080 12496.45 208.12 54688.97 88888.00 2015-03-21 17:36:13.500 080 12496.42 208.10 54688.95 88888.00 2015-03-21 17:36:13.625 080 12496.27 208.07 54688.93 88888.00 2015-03-21 17:36:13.750 080 12496.20 208.10 54688.93 88888.00 2015-03-21 17:36:13.875 080 12496.12 208.12 54688.97 88888.00 2015-03-21 17:36:14.000 080 12496.05 208.12 54688.95 88888.00 2015-03-21 17:36:14.125 080 12495.92 208.12 54688.95 88888.00 2015-03-21 17:36:14.250 080 12495.80 208.15 54689.00 88888.00 2015-03-21 17:36:14.375 080 12495.80 208.15 54688.97 88888.00 2015-03-21 17:36:14.500 080 12495.73 208.15 54689.00 88888.00 2015-03-21 17:36:14.625 080 12495.65 208.15 54689.05 88888.00 2015-03-21 17:36:14.750 080 12495.60 208.18 54689.05 88888.00 2015-03-21 17:36:14.875 080 12495.50 208.18 54689.03 88888.00 2015-03-21 17:36:15.000 080 12495.38 208.15 54689.00 88888.00 2015-03-21 17:36:15.125 080 12495.33 208.15 54689.05 88888.00 2015-03-21 17:36:15.250 080 12495.27 208.20 54689.07 88888.00 2015-03-21 17:36:15.375 080 12495.25 208.22 54689.12 88888.00 2015-03-21 17:36:15.500 080 12495.27 208.22 54689.07 88888.00 2015-03-21 17:36:15.625 080 12495.25 208.20 54689.10 88888.00 2015-03-21 17:36:15.750 080 12495.20 208.18 54689.10 88888.00 2015-03-21 17:36:15.875 080 12495.10 208.15 54689.12 88888.00 2015-03-21 17:36:16.000 080 12494.95 208.15 54689.10 88888.00 2015-03-21 17:36:16.125 080 12494.90 208.15 54689.15 88888.00 2015-03-21 17:36:16.250 080 12494.88 208.15 54689.12 88888.00 2015-03-21 17:36:16.375 080 12494.85 208.18 54689.15 88888.00 2015-03-21 17:36:16.500 080 12494.70 208.15 54689.18 88888.00 2015-03-21 17:36:16.625 080 12494.62 208.15 54689.18 88888.00 2015-03-21 17:36:16.750 080 12494.62 208.18 54689.18 88888.00 2015-03-21 17:36:16.875 080 12494.58 208.20 54689.20 88888.00 2015-03-21 17:36:17.000 080 12494.48 208.18 54689.15 88888.00 2015-03-21 17:36:17.125 080 12494.40 208.15 54689.20 88888.00 2015-03-21 17:36:17.250 080 12494.30 208.15 54689.22 88888.00 2015-03-21 17:36:17.375 080 12494.35 208.15 54689.20 88888.00 2015-03-21 17:36:17.500 080 12494.38 208.18 54689.22 88888.00 2015-03-21 17:36:17.625 080 12494.33 208.18 54689.22 88888.00 2015-03-21 17:36:17.750 080 12494.20 208.15 54689.22 88888.00 2015-03-21 17:36:17.875 080 12494.10 208.12 54689.25 88888.00 2015-03-21 17:36:18.000 080 12494.12 208.18 54689.22 88888.00 2015-03-21 17:36:18.125 080 12494.00 208.15 54689.30 88888.00 2015-03-21 17:36:18.250 080 12493.88 208.12 54689.25 88888.00 2015-03-21 17:36:18.375 080 12493.85 208.18 54689.28 88888.00 2015-03-21 17:36:18.500 080 12493.88 208.15 54689.25 88888.00 2015-03-21 17:36:18.625 080 12493.80 208.12 54689.25 88888.00 2015-03-21 17:36:18.750 080 12493.73 208.15 54689.28 88888.00 2015-03-21 17:36:18.875 080 12493.70 208.18 54689.30 88888.00 2015-03-21 17:36:19.000 080 12493.67 208.18 54689.30 88888.00 2015-03-21 17:36:19.125 080 12493.62 208.15 54689.30 88888.00 2015-03-21 17:36:19.250 080 12493.58 208.12 54689.30 88888.00 2015-03-21 17:36:19.375 080 12493.60 208.15 54689.28 88888.00 2015-03-21 17:36:19.500 080 12493.55 208.10 54689.28 88888.00 2015-03-21 17:36:19.625 080 12493.52 208.10 54689.28 88888.00 2015-03-21 17:36:19.750 080 12493.48 208.12 54689.30 88888.00 2015-03-21 17:36:19.875 080 12493.38 208.12 54689.30 88888.00 2015-03-21 17:36:20.000 080 12493.30 208.12 54689.32 88888.00 2015-03-21 17:36:20.125 080 12493.27 208.12 54689.32 88888.00 2015-03-21 17:36:20.250 080 12493.23 208.15 54689.35 88888.00 2015-03-21 17:36:20.375 080 12493.25 208.15 54689.35 88888.00 2015-03-21 17:36:20.500 080 12493.23 208.15 54689.35 88888.00 2015-03-21 17:36:20.625 080 12493.20 208.12 54689.32 88888.00 2015-03-21 17:36:20.750 080 12493.17 208.10 54689.30 88888.00 2015-03-21 17:36:20.875 080 12493.25 208.15 54689.30 88888.00 2015-03-21 17:36:21.000 080 12493.25 208.18 54689.28 88888.00 2015-03-21 17:36:21.125 080 12493.15 208.15 54689.30 88888.00 2015-03-21 17:36:21.250 080 12493.15 208.18 54689.32 88888.00 2015-03-21 17:36:21.375 080 12493.20 208.20 54689.35 88888.00 2015-03-21 17:36:21.500 080 12493.15 208.20 54689.32 88888.00 2015-03-21 17:36:21.625 080 12493.10 208.18 54689.30 88888.00 2015-03-21 17:36:21.750 080 12493.02 208.20 54689.30 88888.00 2015-03-21 17:36:21.875 080 12493.08 208.22 54689.30 88888.00 2015-03-21 17:36:22.000 080 12493.15 208.20 54689.30 88888.00 2015-03-21 17:36:22.125 080 12493.15 208.20 54689.30 88888.00 2015-03-21 17:36:22.250 080 12493.12 208.20 54689.32 88888.00 2015-03-21 17:36:22.375 080 12493.12 208.22 54689.28 88888.00 2015-03-21 17:36:22.500 080 12493.02 208.22 54689.22 88888.00 2015-03-21 17:36:22.625 080 12492.92 208.22 54689.22 88888.00 2015-03-21 17:36:22.750 080 12492.98 208.25 54689.25 88888.00 2015-03-21 17:36:22.875 080 12493.00 208.25 54689.25 88888.00 2015-03-21 17:36:23.000 080 12493.02 208.28 54689.25 88888.00 2015-03-21 17:36:23.125 080 12493.08 208.30 54689.25 88888.00 2015-03-21 17:36:23.250 080 12493.08 208.32 54689.22 88888.00 2015-03-21 17:36:23.375 080 12493.08 208.32 54689.20 88888.00 2015-03-21 17:36:23.500 080 12493.02 208.32 54689.20 88888.00 2015-03-21 17:36:23.625 080 12493.02 208.32 54689.18 88888.00 2015-03-21 17:36:23.750 080 12493.08 208.32 54689.20 88888.00 2015-03-21 17:36:23.875 080 12493.10 208.35 54689.20 88888.00 2015-03-21 17:36:24.000 080 12493.08 208.38 54689.20 88888.00 2015-03-21 17:36:24.125 080 12493.05 208.40 54689.20 88888.00 2015-03-21 17:36:24.250 080 12493.02 208.40 54689.20 88888.00 2015-03-21 17:36:24.375 080 12493.12 208.43 54689.18 88888.00 2015-03-21 17:36:24.500 080 12493.12 208.45 54689.15 88888.00 2015-03-21 17:36:24.625 080 12493.15 208.47 54689.18 88888.00 2015-03-21 17:36:24.750 080 12493.15 208.45 54689.18 88888.00 2015-03-21 17:36:24.875 080 12493.20 208.47 54689.15 88888.00 2015-03-21 17:36:25.000 080 12493.23 208.47 54689.10 88888.00 2015-03-21 17:36:25.125 080 12493.17 208.47 54689.10 88888.00 2015-03-21 17:36:25.250 080 12493.15 208.50 54689.10 88888.00 2015-03-21 17:36:25.375 080 12493.12 208.50 54689.07 88888.00 2015-03-21 17:36:25.500 080 12493.17 208.53 54689.07 88888.00 2015-03-21 17:36:25.625 080 12493.25 208.55 54689.05 88888.00 2015-03-21 17:36:25.750 080 12493.30 208.53 54689.07 88888.00 2015-03-21 17:36:25.875 080 12493.33 208.53 54689.03 88888.00 2015-03-21 17:36:26.000 080 12493.25 208.53 54689.00 88888.00 2015-03-21 17:36:26.125 080 12493.27 208.55 54689.00 88888.00 2015-03-21 17:36:26.250 080 12493.35 208.57 54689.00 88888.00 2015-03-21 17:36:26.375 080 12493.35 208.62 54688.95 88888.00 2015-03-21 17:36:26.500 080 12493.30 208.60 54688.95 88888.00 2015-03-21 17:36:26.625 080 12493.35 208.62 54688.93 88888.00 2015-03-21 17:36:26.750 080 12493.40 208.68 54688.97 88888.00 2015-03-21 17:36:26.875 080 12493.40 208.68 54688.95 88888.00 2015-03-21 17:36:27.000 080 12493.40 208.68 54688.95 88888.00 2015-03-21 17:36:27.125 080 12493.45 208.70 54688.93 88888.00 2015-03-21 17:36:27.250 080 12493.52 208.70 54688.90 88888.00 2015-03-21 17:36:27.375 080 12493.52 208.68 54688.85 88888.00 2015-03-21 17:36:27.500 080 12493.48 208.68 54688.90 88888.00 2015-03-21 17:36:27.625 080 12493.48 208.70 54688.90 88888.00 2015-03-21 17:36:27.750 080 12493.45 208.68 54688.88 88888.00 2015-03-21 17:36:27.875 080 12493.52 208.65 54688.88 88888.00 2015-03-21 17:36:28.000 080 12493.58 208.68 54688.85 88888.00 2015-03-21 17:36:28.125 080 12493.62 208.68 54688.88 88888.00 2015-03-21 17:36:28.250 080 12493.60 208.68 54688.88 88888.00 2015-03-21 17:36:28.375 080 12493.62 208.70 54688.85 88888.00 2015-03-21 17:36:28.500 080 12493.58 208.72 54688.88 88888.00 2015-03-21 17:36:28.625 080 12493.58 208.70 54688.88 88888.00 2015-03-21 17:36:28.750 080 12493.58 208.70 54688.88 88888.00 2015-03-21 17:36:28.875 080 12493.55 208.68 54688.85 88888.00 2015-03-21 17:36:29.000 080 12493.52 208.68 54688.80 88888.00 2015-03-21 17:36:29.125 080 12493.55 208.68 54688.80 88888.00 2015-03-21 17:36:29.250 080 12493.52 208.68 54688.82 88888.00 2015-03-21 17:36:29.375 080 12493.60 208.70 54688.85 88888.00 2015-03-21 17:36:29.500 080 12493.58 208.65 54688.85 88888.00 2015-03-21 17:36:29.625 080 12493.52 208.68 54688.82 88888.00 2015-03-21 17:36:29.750 080 12493.50 208.65 54688.80 88888.00 2015-03-21 17:36:29.875 080 12493.45 208.65 54688.80 88888.00 2015-03-21 17:36:30.000 080 12493.48 208.65 54688.80 88888.00 2015-03-21 17:36:30.125 080 12493.50 208.62 54688.80 88888.00 2015-03-21 17:36:30.250 080 12493.45 208.62 54688.75 88888.00 2015-03-21 17:36:30.375 080 12493.42 208.60 54688.75 88888.00 2015-03-21 17:36:30.500 080 12493.48 208.57 54688.75 88888.00 2015-03-21 17:36:30.625 080 12493.48 208.55 54688.78 88888.00 2015-03-21 17:36:30.750 080 12493.50 208.53 54688.78 88888.00 2015-03-21 17:36:30.875 080 12493.48 208.53 54688.72 88888.00 2015-03-21 17:36:31.000 080 12493.50 208.50 54688.75 88888.00 2015-03-21 17:36:31.125 080 12493.50 208.47 54688.78 88888.00 2015-03-21 17:36:31.250 080 12493.45 208.50 54688.78 88888.00 2015-03-21 17:36:31.375 080 12493.42 208.47 54688.75 88888.00 2015-03-21 17:36:31.500 080 12493.38 208.43 54688.75 88888.00 2015-03-21 17:36:31.625 080 12493.42 208.43 54688.75 88888.00 2015-03-21 17:36:31.750 080 12493.45 208.43 54688.75 88888.00 2015-03-21 17:36:31.875 080 12493.38 208.43 54688.78 88888.00 2015-03-21 17:36:32.000 080 12493.30 208.40 54688.75 88888.00 2015-03-21 17:36:32.125 080 12493.27 208.35 54688.75 88888.00 2015-03-21 17:36:32.250 080 12493.20 208.35 54688.78 88888.00 2015-03-21 17:36:32.375 080 12493.25 208.35 54688.78 88888.00 2015-03-21 17:36:32.500 080 12493.30 208.35 54688.75 88888.00 2015-03-21 17:36:32.625 080 12493.25 208.32 54688.75 88888.00 2015-03-21 17:36:32.750 080 12493.15 208.30 54688.75 88888.00 2015-03-21 17:36:32.875 080 12493.12 208.28 54688.78 88888.00 2015-03-21 17:36:33.000 080 12493.12 208.28 54688.80 88888.00 2015-03-21 17:36:33.125 080 12493.17 208.28 54688.78 88888.00 2015-03-21 17:36:33.250 080 12493.12 208.20 54688.78 88888.00 2015-03-21 17:36:33.375 080 12493.05 208.20 54688.78 88888.00 2015-03-21 17:36:33.500 080 12492.98 208.20 54688.80 88888.00 2015-03-21 17:36:33.625 080 12492.98 208.20 54688.78 88888.00 2015-03-21 17:36:33.750 080 12492.92 208.18 54688.78 88888.00 2015-03-21 17:36:33.875 080 12492.90 208.15 54688.78 88888.00 2015-03-21 17:36:34.000 080 12492.85 208.10 54688.75 88888.00 2015-03-21 17:36:34.125 080 12492.83 208.10 54688.78 88888.00 2015-03-21 17:36:34.250 080 12492.80 208.07 54688.80 88888.00 2015-03-21 17:36:34.375 080 12492.85 208.10 54688.80 88888.00 2015-03-21 17:36:34.500 080 12492.80 208.10 54688.82 88888.00 2015-03-21 17:36:34.625 080 12492.73 208.07 54688.80 88888.00 2015-03-21 17:36:34.750 080 12492.70 208.05 54688.78 88888.00 2015-03-21 17:36:34.875 080 12492.70 208.05 54688.78 88888.00 2015-03-21 17:36:35.000 080 12492.70 208.05 54688.78 88888.00 2015-03-21 17:36:35.125 080 12492.62 208.07 54688.80 88888.00 2015-03-21 17:36:35.250 080 12492.48 208.05 54688.80 88888.00 2015-03-21 17:36:35.375 080 12492.45 208.03 54688.82 88888.00 2015-03-21 17:36:35.500 080 12492.42 208.00 54688.82 88888.00 2015-03-21 17:36:35.625 080 12492.40 208.00 54688.80 88888.00 2015-03-21 17:36:35.750 080 12492.33 208.00 54688.78 88888.00 2015-03-21 17:36:35.875 080 12492.27 208.00 54688.80 88888.00 2015-03-21 17:36:36.000 080 12492.33 207.97 54688.80 88888.00 2015-03-21 17:36:36.125 080 12492.30 207.93 54688.80 88888.00 2015-03-21 17:36:36.250 080 12492.12 207.93 54688.82 88888.00 2015-03-21 17:36:36.375 080 12492.02 207.95 54688.80 88888.00 2015-03-21 17:36:36.500 080 12492.02 207.95 54688.80 88888.00 2015-03-21 17:36:36.625 080 12492.08 207.95 54688.78 88888.00 2015-03-21 17:36:36.750 080 12492.08 207.93 54688.82 88888.00 2015-03-21 17:36:36.875 080 12492.08 207.93 54688.88 88888.00 2015-03-21 17:36:37.000 080 12492.02 207.93 54688.82 88888.00 2015-03-21 17:36:37.125 080 12492.05 207.95 54688.88 88888.00 2015-03-21 17:36:37.250 080 12491.95 207.93 54688.88 88888.00 2015-03-21 17:36:37.375 080 12491.90 207.90 54688.90 88888.00 2015-03-21 17:36:37.500 080 12491.88 207.93 54688.88 88888.00 2015-03-21 17:36:37.625 080 12491.85 207.90 54688.85 88888.00 2015-03-21 17:36:37.750 080 12491.80 207.88 54688.85 88888.00 2015-03-21 17:36:37.875 080 12491.75 207.90 54688.88 88888.00 2015-03-21 17:36:38.000 080 12491.67 207.88 54688.88 88888.00 2015-03-21 17:36:38.125 080 12491.60 207.90 54688.88 88888.00 2015-03-21 17:36:38.250 080 12491.52 207.85 54688.88 88888.00 2015-03-21 17:36:38.375 080 12491.55 207.90 54688.85 88888.00 2015-03-21 17:36:38.500 080 12491.55 207.93 54688.90 88888.00 2015-03-21 17:36:38.625 080 12491.50 207.97 54688.90 88888.00 2015-03-21 17:36:38.750 080 12491.48 207.95 54688.88 88888.00 2015-03-21 17:36:38.875 080 12491.42 207.93 54688.90 88888.00 2015-03-21 17:36:39.000 080 12491.35 207.95 54688.85 88888.00 2015-03-21 17:36:39.125 080 12491.30 207.95 54688.90 88888.00 2015-03-21 17:36:39.250 080 12491.25 207.97 54688.90 88888.00 2015-03-21 17:36:39.375 080 12491.23 207.97 54688.90 88888.00 2015-03-21 17:36:39.500 080 12491.15 207.97 54688.90 88888.00 2015-03-21 17:36:39.625 080 12491.15 208.00 54688.93 88888.00 2015-03-21 17:36:39.750 080 12491.15 208.00 54688.93 88888.00 2015-03-21 17:36:39.875 080 12491.08 208.03 54688.93 88888.00 2015-03-21 17:36:40.000 080 12491.02 208.03 54688.90 88888.00 2015-03-21 17:36:40.125 080 12490.95 208.03 54688.95 88888.00 2015-03-21 17:36:40.250 080 12490.88 208.03 54688.95 88888.00 2015-03-21 17:36:40.375 080 12490.92 208.07 54688.93 88888.00 2015-03-21 17:36:40.500 080 12490.88 208.07 54688.93 88888.00 2015-03-21 17:36:40.625 080 12490.77 208.10 54688.93 88888.00 2015-03-21 17:36:40.750 080 12490.73 208.12 54688.95 88888.00 2015-03-21 17:36:40.875 080 12490.73 208.15 54688.95 88888.00 2015-03-21 17:36:41.000 080 12490.67 208.18 54688.93 88888.00 2015-03-21 17:36:41.125 080 12490.58 208.18 54688.95 88888.00 2015-03-21 17:36:41.250 080 12490.55 208.20 54688.97 88888.00 2015-03-21 17:36:41.375 080 12490.55 208.22 54688.95 88888.00 2015-03-21 17:36:41.500 080 12490.45 208.25 54688.95 88888.00 2015-03-21 17:36:41.625 080 12490.35 208.28 54688.95 88888.00 2015-03-21 17:36:41.750 080 12490.30 208.35 54689.00 88888.00 2015-03-21 17:36:41.875 080 12490.25 208.40 54689.00 88888.00 2015-03-21 17:36:42.000 080 12490.20 208.40 54688.97 88888.00 2015-03-21 17:36:42.125 080 12490.15 208.40 54688.93 88888.00 2015-03-21 17:36:42.250 080 12490.10 208.43 54688.93 88888.00 2015-03-21 17:36:42.375 080 12490.10 208.45 54688.93 88888.00 2015-03-21 17:36:42.500 080 12490.05 208.50 54688.95 88888.00 2015-03-21 17:36:42.625 080 12490.00 208.53 54688.97 88888.00 2015-03-21 17:36:42.750 080 12489.92 208.55 54688.97 88888.00 2015-03-21 17:36:42.875 080 12489.83 208.60 54688.97 88888.00 2015-03-21 17:36:43.000 080 12489.77 208.62 54688.93 88888.00 2015-03-21 17:36:43.125 080 12489.73 208.62 54688.97 88888.00 2015-03-21 17:36:43.250 080 12489.60 208.68 54688.97 88888.00 2015-03-21 17:36:43.375 080 12489.58 208.72 54688.95 88888.00 2015-03-21 17:36:43.500 080 12489.55 208.75 54688.95 88888.00 2015-03-21 17:36:43.625 080 12489.55 208.80 54688.97 88888.00 2015-03-21 17:36:43.750 080 12489.48 208.82 54688.97 88888.00 2015-03-21 17:36:43.875 080 12489.35 208.85 54688.97 88888.00 2015-03-21 17:36:44.000 080 12489.30 208.88 54688.97 88888.00 2015-03-21 17:36:44.125 080 12489.25 208.90 54688.97 88888.00 2015-03-21 17:36:44.250 080 12489.17 208.90 54688.97 88888.00 2015-03-21 17:36:44.375 080 12489.10 208.95 54689.00 88888.00 2015-03-21 17:36:44.500 080 12489.02 208.97 54689.00 88888.00 2015-03-21 17:36:44.625 080 12489.05 209.00 54689.00 88888.00 2015-03-21 17:36:44.750 080 12488.90 209.05 54689.05 88888.00 2015-03-21 17:36:44.875 080 12488.85 209.07 54689.00 88888.00 2015-03-21 17:36:45.000 080 12488.83 209.10 54689.03 88888.00 2015-03-21 17:36:45.125 080 12488.77 209.15 54689.00 88888.00 2015-03-21 17:36:45.250 080 12488.67 209.18 54689.05 88888.00 2015-03-21 17:36:45.375 080 12488.67 209.20 54689.00 88888.00 2015-03-21 17:36:45.500 080 12488.62 209.18 54689.00 88888.00 2015-03-21 17:36:45.625 080 12488.58 209.25 54688.97 88888.00 2015-03-21 17:36:45.750 080 12488.52 209.28 54689.03 88888.00 2015-03-21 17:36:45.875 080 12488.50 209.32 54689.05 88888.00 2015-03-21 17:36:46.000 080 12488.50 209.32 54689.05 88888.00 2015-03-21 17:36:46.125 080 12488.42 209.32 54689.07 88888.00 2015-03-21 17:36:46.250 080 12488.30 209.38 54689.05 88888.00 2015-03-21 17:36:46.375 080 12488.30 209.45 54689.05 88888.00 2015-03-21 17:36:46.500 080 12488.30 209.50 54689.07 88888.00 2015-03-21 17:36:46.625 080 12488.25 209.50 54689.05 88888.00 2015-03-21 17:36:46.750 080 12488.17 209.47 54689.05 88888.00 2015-03-21 17:36:46.875 080 12488.12 209.50 54689.03 88888.00 2015-03-21 17:36:47.000 080 12488.08 209.53 54689.00 88888.00 2015-03-21 17:36:47.125 080 12488.02 209.55 54689.00 88888.00 2015-03-21 17:36:47.250 080 12487.98 209.55 54689.00 88888.00 2015-03-21 17:36:47.375 080 12487.92 209.57 54689.00 88888.00 2015-03-21 17:36:47.500 080 12487.90 209.60 54689.03 88888.00 2015-03-21 17:36:47.625 080 12487.90 209.65 54689.03 88888.00 2015-03-21 17:36:47.750 080 12487.88 209.65 54689.05 88888.00 2015-03-21 17:36:47.875 080 12487.75 209.68 54689.03 88888.00 2015-03-21 17:36:48.000 080 12487.73 209.70 54689.05 88888.00 2015-03-21 17:36:48.125 080 12487.73 209.72 54689.03 88888.00 2015-03-21 17:36:48.250 080 12487.77 209.70 54689.03 88888.00 2015-03-21 17:36:48.375 080 12487.77 209.72 54688.97 88888.00 2015-03-21 17:36:48.500 080 12487.73 209.75 54689.00 88888.00 2015-03-21 17:36:48.625 080 12487.65 209.72 54689.00 88888.00 2015-03-21 17:36:48.750 080 12487.65 209.72 54689.00 88888.00 2015-03-21 17:36:48.875 080 12487.67 209.75 54689.00 88888.00 2015-03-21 17:36:49.000 080 12487.62 209.75 54688.97 88888.00 2015-03-21 17:36:49.125 080 12487.58 209.75 54688.95 88888.00 2015-03-21 17:36:49.250 080 12487.65 209.75 54688.95 88888.00 2015-03-21 17:36:49.375 080 12487.62 209.78 54688.97 88888.00 2015-03-21 17:36:49.500 080 12487.60 209.80 54688.97 88888.00 2015-03-21 17:36:49.625 080 12487.55 209.75 54688.97 88888.00 2015-03-21 17:36:49.750 080 12487.50 209.75 54688.93 88888.00 2015-03-21 17:36:49.875 080 12487.48 209.75 54688.90 88888.00 2015-03-21 17:36:50.000 080 12487.55 209.72 54688.90 88888.00 2015-03-21 17:36:50.125 080 12487.62 209.78 54688.93 88888.00 2015-03-21 17:36:50.250 080 12487.60 209.75 54688.93 88888.00 2015-03-21 17:36:50.375 080 12487.58 209.78 54688.93 88888.00 2015-03-21 17:36:50.500 080 12487.55 209.75 54688.88 88888.00 2015-03-21 17:36:50.625 080 12487.58 209.75 54688.90 88888.00 2015-03-21 17:36:50.750 080 12487.60 209.75 54688.85 88888.00 2015-03-21 17:36:50.875 080 12487.62 209.72 54688.85 88888.00 2015-03-21 17:36:51.000 080 12487.67 209.75 54688.85 88888.00 2015-03-21 17:36:51.125 080 12487.73 209.72 54688.88 88888.00 2015-03-21 17:36:51.250 080 12487.73 209.72 54688.85 88888.00 2015-03-21 17:36:51.375 080 12487.80 209.72 54688.82 88888.00 2015-03-21 17:36:51.500 080 12487.83 209.70 54688.82 88888.00 2015-03-21 17:36:51.625 080 12487.88 209.70 54688.78 88888.00 2015-03-21 17:36:51.750 080 12487.90 209.68 54688.78 88888.00 2015-03-21 17:36:51.875 080 12487.92 209.65 54688.80 88888.00 2015-03-21 17:36:52.000 080 12487.92 209.62 54688.78 88888.00 2015-03-21 17:36:52.125 080 12488.00 209.62 54688.75 88888.00 2015-03-21 17:36:52.250 080 12488.00 209.60 54688.75 88888.00 2015-03-21 17:36:52.375 080 12488.05 209.65 54688.72 88888.00 2015-03-21 17:36:52.500 080 12488.10 209.62 54688.70 88888.00 2015-03-21 17:36:52.625 080 12488.20 209.57 54688.68 88888.00 2015-03-21 17:36:52.750 080 12488.20 209.60 54688.68 88888.00 2015-03-21 17:36:52.875 080 12488.20 209.60 54688.70 88888.00 2015-03-21 17:36:53.000 080 12488.20 209.57 54688.65 88888.00 2015-03-21 17:36:53.125 080 12488.27 209.60 54688.68 88888.00 2015-03-21 17:36:53.250 080 12488.27 209.57 54688.65 88888.00 2015-03-21 17:36:53.375 080 12488.40 209.55 54688.62 88888.00 2015-03-21 17:36:53.500 080 12488.40 209.50 54688.57 88888.00 2015-03-21 17:36:53.625 080 12488.35 209.47 54688.60 88888.00 2015-03-21 17:36:53.750 080 12488.38 209.50 54688.60 88888.00 2015-03-21 17:36:53.875 080 12488.42 209.50 54688.55 88888.00 2015-03-21 17:36:54.000 080 12488.52 209.45 54688.53 88888.00 2015-03-21 17:36:54.125 080 12488.65 209.43 54688.53 88888.00 2015-03-21 17:36:54.250 080 12488.70 209.43 54688.53 88888.00 2015-03-21 17:36:54.375 080 12488.73 209.43 54688.53 88888.00 2015-03-21 17:36:54.500 080 12488.73 209.40 54688.47 88888.00 2015-03-21 17:36:54.625 080 12488.83 209.43 54688.45 88888.00 2015-03-21 17:36:54.750 080 12488.90 209.40 54688.43 88888.00 2015-03-21 17:36:54.875 080 12488.98 209.38 54688.43 88888.00 2015-03-21 17:36:55.000 080 12489.05 209.32 54688.40 88888.00 2015-03-21 17:36:55.125 080 12489.05 209.35 54688.40 88888.00 2015-03-21 17:36:55.250 080 12489.12 209.35 54688.35 88888.00 2015-03-21 17:36:55.375 080 12489.15 209.32 54688.30 88888.00 2015-03-21 17:36:55.500 080 12489.17 209.35 54688.30 88888.00 2015-03-21 17:36:55.625 080 12489.33 209.35 54688.30 88888.00 2015-03-21 17:36:55.750 080 12489.35 209.38 54688.30 88888.00 2015-03-21 17:36:55.875 080 12489.38 209.35 54688.25 88888.00 2015-03-21 17:36:56.000 080 12489.42 209.32 54688.25 88888.00 2015-03-21 17:36:56.125 080 12489.58 209.40 54688.28 88888.00 2015-03-21 17:36:56.250 080 12489.60 209.35 54688.22 88888.00 2015-03-21 17:36:56.375 080 12489.62 209.32 54688.15 88888.00 2015-03-21 17:36:56.500 080 12489.60 209.32 54688.12 88888.00 2015-03-21 17:36:56.625 080 12489.62 209.38 54688.12 88888.00 2015-03-21 17:36:56.750 080 12489.65 209.38 54688.12 88888.00 2015-03-21 17:36:56.875 080 12489.73 209.35 54688.07 88888.00 2015-03-21 17:36:57.000 080 12489.80 209.35 54688.05 88888.00 2015-03-21 17:36:57.125 080 12489.88 209.40 54688.07 88888.00 2015-03-21 17:36:57.250 080 12489.90 209.40 54688.07 88888.00 2015-03-21 17:36:57.375 080 12489.95 209.40 54688.07 88888.00 2015-03-21 17:36:57.500 080 12489.92 209.43 54688.03 88888.00 2015-03-21 17:36:57.625 080 12489.95 209.40 54688.03 88888.00 2015-03-21 17:36:57.750 080 12490.02 209.43 54687.97 88888.00 2015-03-21 17:36:57.875 080 12490.10 209.47 54688.00 88888.00 2015-03-21 17:36:58.000 080 12490.17 209.50 54687.97 88888.00 2015-03-21 17:36:58.125 080 12490.20 209.53 54688.00 88888.00 2015-03-21 17:36:58.250 080 12490.20 209.50 54687.95 88888.00 2015-03-21 17:36:58.375 080 12490.25 209.53 54687.97 88888.00 2015-03-21 17:36:58.500 080 12490.27 209.60 54687.95 88888.00 2015-03-21 17:36:58.625 080 12490.27 209.62 54687.90 88888.00 2015-03-21 17:36:58.750 080 12490.33 209.62 54687.85 88888.00 2015-03-21 17:36:58.875 080 12490.35 209.65 54687.85 88888.00 2015-03-21 17:36:59.000 080 12490.38 209.62 54687.82 88888.00 2015-03-21 17:36:59.125 080 12490.42 209.65 54687.85 88888.00 2015-03-21 17:36:59.250 080 12490.40 209.70 54687.82 88888.00 2015-03-21 17:36:59.375 080 12490.48 209.75 54687.80 88888.00 2015-03-21 17:36:59.500 080 12490.50 209.78 54687.75 88888.00 2015-03-21 17:36:59.625 080 12490.55 209.82 54687.78 88888.00 2015-03-21 17:36:59.750 080 12490.52 209.85 54687.75 88888.00 2015-03-21 17:36:59.875 080 12490.50 209.88 54687.72 88888.00 2015-03-21 17:37:00.000 080 12490.55 209.93 54687.70 88888.00 2015-03-21 17:37:00.125 080 12490.60 209.95 54687.70 88888.00 2015-03-21 17:37:00.250 080 12490.65 210.00 54687.68 88888.00 2015-03-21 17:37:00.375 080 12490.62 210.05 54687.68 88888.00 2015-03-21 17:37:00.500 080 12490.62 210.10 54687.65 88888.00 2015-03-21 17:37:00.625 080 12490.65 210.12 54687.65 88888.00 2015-03-21 17:37:00.750 080 12490.67 210.15 54687.65 88888.00 2015-03-21 17:37:00.875 080 12490.73 210.18 54687.62 88888.00 2015-03-21 17:37:01.000 080 12490.67 210.22 54687.62 88888.00 2015-03-21 17:37:01.125 080 12490.70 210.30 54687.62 88888.00 2015-03-21 17:37:01.250 080 12490.65 210.32 54687.60 88888.00 2015-03-21 17:37:01.375 080 12490.60 210.38 54687.60 88888.00 2015-03-21 17:37:01.500 080 12490.58 210.40 54687.55 88888.00 2015-03-21 17:37:01.625 080 12490.60 210.45 54687.53 88888.00 2015-03-21 17:37:01.750 080 12490.55 210.50 54687.55 88888.00 2015-03-21 17:37:01.875 080 12490.45 210.50 54687.50 88888.00 2015-03-21 17:37:02.000 080 12490.45 210.53 54687.47 88888.00 2015-03-21 17:37:02.125 080 12490.50 210.60 54687.53 88888.00 2015-03-21 17:37:02.250 080 12490.48 210.62 54687.53 88888.00 2015-03-21 17:37:02.375 080 12490.48 210.70 54687.50 88888.00 2015-03-21 17:37:02.500 080 12490.45 210.78 54687.45 88888.00 2015-03-21 17:37:02.625 080 12490.42 210.80 54687.47 88888.00 2015-03-21 17:37:02.750 080 12490.40 210.88 54687.45 88888.00 2015-03-21 17:37:02.875 080 12490.33 210.90 54687.45 88888.00 2015-03-21 17:37:03.000 080 12490.30 210.95 54687.43 88888.00 2015-03-21 17:37:03.125 080 12490.27 211.00 54687.45 88888.00 2015-03-21 17:37:03.250 080 12490.33 211.10 54687.43 88888.00 2015-03-21 17:37:03.375 080 12490.38 211.12 54687.40 88888.00 2015-03-21 17:37:03.500 080 12490.33 211.15 54687.38 88888.00 2015-03-21 17:37:03.625 080 12490.30 211.18 54687.40 88888.00 2015-03-21 17:37:03.750 080 12490.27 211.22 54687.40 88888.00 2015-03-21 17:37:03.875 080 12490.30 211.28 54687.43 88888.00 2015-03-21 17:37:04.000 080 12490.25 211.28 54687.38 88888.00 2015-03-21 17:37:04.125 080 12490.15 211.30 54687.38 88888.00 2015-03-21 17:37:04.250 080 12490.12 211.38 54687.38 88888.00 2015-03-21 17:37:04.375 080 12490.12 211.45 54687.38 88888.00 2015-03-21 17:37:04.500 080 12490.10 211.47 54687.38 88888.00 2015-03-21 17:37:04.625 080 12490.08 211.50 54687.35 88888.00 2015-03-21 17:37:04.750 080 12490.05 211.57 54687.35 88888.00 2015-03-21 17:37:04.875 080 12490.02 211.62 54687.38 88888.00 2015-03-21 17:37:05.000 080 12489.98 211.65 54687.35 88888.00 2015-03-21 17:37:05.125 080 12489.85 211.68 54687.35 88888.00 2015-03-21 17:37:05.250 080 12489.80 211.72 54687.35 88888.00 2015-03-21 17:37:05.375 080 12489.85 211.78 54687.38 88888.00 2015-03-21 17:37:05.500 080 12489.85 211.85 54687.35 88888.00 2015-03-21 17:37:05.625 080 12489.77 211.88 54687.32 88888.00 2015-03-21 17:37:05.750 080 12489.73 211.93 54687.32 88888.00 2015-03-21 17:37:05.875 080 12489.65 211.95 54687.32 88888.00 2015-03-21 17:37:06.000 080 12489.62 211.97 54687.32 88888.00 2015-03-21 17:37:06.125 080 12489.60 212.05 54687.35 88888.00 2015-03-21 17:37:06.250 080 12489.50 212.05 54687.30 88888.00 2015-03-21 17:37:06.375 080 12489.52 212.10 54687.28 88888.00 2015-03-21 17:37:06.500 080 12489.52 212.15 54687.28 88888.00 2015-03-21 17:37:06.625 080 12489.48 212.18 54687.28 88888.00 2015-03-21 17:37:06.750 080 12489.40 212.20 54687.28 88888.00 2015-03-21 17:37:06.875 080 12489.45 212.22 54687.25 88888.00 2015-03-21 17:37:07.000 080 12489.40 212.25 54687.25 88888.00 2015-03-21 17:37:07.125 080 12489.33 212.30 54687.28 88888.00 2015-03-21 17:37:07.250 080 12489.27 212.35 54687.28 88888.00 2015-03-21 17:37:07.375 080 12489.33 212.38 54687.25 88888.00 2015-03-21 17:37:07.500 080 12489.30 212.38 54687.22 88888.00 2015-03-21 17:37:07.625 080 12489.20 212.43 54687.25 88888.00 2015-03-21 17:37:07.750 080 12489.23 212.45 54687.28 88888.00 2015-03-21 17:37:07.875 080 12489.25 212.47 54687.28 88888.00 2015-03-21 17:37:08.000 080 12489.20 212.50 54687.22 88888.00 2015-03-21 17:37:08.125 080 12489.23 212.55 54687.25 88888.00 2015-03-21 17:37:08.250 080 12489.17 212.60 54687.25 88888.00 2015-03-21 17:37:08.375 080 12489.15 212.62 54687.22 88888.00 2015-03-21 17:37:08.500 080 12489.10 212.62 54687.22 88888.00 2015-03-21 17:37:08.625 080 12489.08 212.62 54687.20 88888.00 2015-03-21 17:37:08.750 080 12489.05 212.65 54687.18 88888.00 2015-03-21 17:37:08.875 080 12489.00 212.65 54687.20 88888.00 2015-03-21 17:37:09.000 080 12488.92 212.72 54687.20 88888.00 2015-03-21 17:37:09.125 080 12488.92 212.78 54687.20 88888.00 2015-03-21 17:37:09.250 080 12488.95 212.80 54687.22 88888.00 2015-03-21 17:37:09.375 080 12488.90 212.80 54687.20 88888.00 2015-03-21 17:37:09.500 080 12488.88 212.82 54687.20 88888.00 2015-03-21 17:37:09.625 080 12488.95 212.82 54687.20 88888.00 2015-03-21 17:37:09.750 080 12489.00 212.88 54687.20 88888.00 2015-03-21 17:37:09.875 080 12488.98 212.90 54687.20 88888.00 2015-03-21 17:37:10.000 080 12489.02 212.90 54687.20 88888.00 2015-03-21 17:37:10.125 080 12488.98 212.93 54687.20 88888.00 2015-03-21 17:37:10.250 080 12488.92 212.93 54687.18 88888.00 2015-03-21 17:37:10.375 080 12488.98 212.95 54687.18 88888.00 2015-03-21 17:37:10.500 080 12488.92 212.95 54687.18 88888.00 2015-03-21 17:37:10.625 080 12488.90 212.95 54687.15 88888.00 2015-03-21 17:37:10.750 080 12488.85 213.00 54687.18 88888.00 2015-03-21 17:37:10.875 080 12488.83 213.00 54687.15 88888.00 2015-03-21 17:37:11.000 080 12488.83 213.05 54687.15 88888.00 2015-03-21 17:37:11.125 080 12488.77 213.07 54687.15 88888.00 2015-03-21 17:37:11.250 080 12488.73 213.05 54687.15 88888.00 2015-03-21 17:37:11.375 080 12488.80 213.07 54687.15 88888.00 2015-03-21 17:37:11.500 080 12488.80 213.07 54687.15 88888.00 2015-03-21 17:37:11.625 080 12488.83 213.12 54687.15 88888.00 2015-03-21 17:37:11.750 080 12488.90 213.10 54687.12 88888.00 2015-03-21 17:37:11.875 080 12488.92 213.10 54687.12 88888.00 2015-03-21 17:37:12.000 080 12488.85 213.07 54687.07 88888.00 2015-03-21 17:37:12.125 080 12488.83 213.07 54687.07 88888.00 2015-03-21 17:37:12.250 080 12488.83 213.07 54687.07 88888.00 2015-03-21 17:37:12.375 080 12488.83 213.10 54687.07 88888.00 2015-03-21 17:37:12.500 080 12488.85 213.12 54687.10 88888.00 2015-03-21 17:37:12.625 080 12488.88 213.15 54687.10 88888.00 2015-03-21 17:37:12.750 080 12488.80 213.15 54687.07 88888.00 2015-03-21 17:37:12.875 080 12488.83 213.12 54687.10 88888.00 2015-03-21 17:37:13.000 080 12488.88 213.10 54687.07 88888.00 2015-03-21 17:37:13.125 080 12488.90 213.10 54687.07 88888.00 2015-03-21 17:37:13.250 080 12488.92 213.12 54687.07 88888.00 2015-03-21 17:37:13.375 080 12488.92 213.12 54687.07 88888.00 2015-03-21 17:37:13.500 080 12488.92 213.10 54687.07 88888.00 2015-03-21 17:37:13.625 080 12488.95 213.12 54687.05 88888.00 2015-03-21 17:37:13.750 080 12489.00 213.15 54687.07 88888.00 2015-03-21 17:37:13.875 080 12488.95 213.15 54687.05 88888.00 2015-03-21 17:37:14.000 080 12488.98 213.15 54687.03 88888.00 2015-03-21 17:37:14.125 080 12488.95 213.15 54687.05 88888.00 2015-03-21 17:37:14.250 080 12488.95 213.15 54687.05 88888.00 2015-03-21 17:37:14.375 080 12489.02 213.18 54687.03 88888.00 2015-03-21 17:37:14.500 080 12489.02 213.10 54687.00 88888.00 2015-03-21 17:37:14.625 080 12489.05 213.10 54687.00 88888.00 2015-03-21 17:37:14.750 080 12489.02 213.10 54687.00 88888.00 2015-03-21 17:37:14.875 080 12489.00 213.12 54687.00 88888.00 2015-03-21 17:37:15.000 080 12489.02 213.12 54686.97 88888.00 2015-03-21 17:37:15.125 080 12489.02 213.10 54687.00 88888.00 2015-03-21 17:37:15.250 080 12489.02 213.10 54686.97 88888.00 2015-03-21 17:37:15.375 080 12489.08 213.10 54686.97 88888.00 2015-03-21 17:37:15.500 080 12489.10 213.07 54686.97 88888.00 2015-03-21 17:37:15.625 080 12489.10 213.07 54686.97 88888.00 2015-03-21 17:37:15.750 080 12489.15 213.10 54686.95 88888.00 2015-03-21 17:37:15.875 080 12489.25 213.10 54686.95 88888.00 2015-03-21 17:37:16.000 080 12489.25 213.07 54686.95 88888.00 2015-03-21 17:37:16.125 080 12489.15 213.05 54686.95 88888.00 2015-03-21 17:37:16.250 080 12489.08 213.03 54686.95 88888.00 2015-03-21 17:37:16.375 080 12489.20 213.03 54686.93 88888.00 2015-03-21 17:37:16.500 080 12489.23 213.00 54686.90 88888.00 2015-03-21 17:37:16.625 080 12489.23 213.03 54686.90 88888.00 2015-03-21 17:37:16.750 080 12489.23 213.03 54686.90 88888.00 2015-03-21 17:37:16.875 080 12489.23 213.00 54686.90 88888.00 2015-03-21 17:37:17.000 080 12489.25 213.00 54686.88 88888.00 2015-03-21 17:37:17.125 080 12489.27 213.03 54686.90 88888.00 2015-03-21 17:37:17.250 080 12489.23 213.03 54686.88 88888.00 2015-03-21 17:37:17.375 080 12489.30 213.00 54686.88 88888.00 2015-03-21 17:37:17.500 080 12489.27 213.03 54686.88 88888.00 2015-03-21 17:37:17.625 080 12489.25 213.00 54686.85 88888.00 2015-03-21 17:37:17.750 080 12489.33 213.00 54686.82 88888.00 2015-03-21 17:37:17.875 080 12489.42 213.00 54686.85 88888.00 2015-03-21 17:37:18.000 080 12489.42 213.03 54686.85 88888.00 2015-03-21 17:37:18.125 080 12489.45 213.03 54686.85 88888.00 2015-03-21 17:37:18.250 080 12489.38 212.95 54686.82 88888.00 2015-03-21 17:37:18.375 080 12489.38 212.97 54686.82 88888.00 2015-03-21 17:37:18.500 080 12489.38 213.03 54686.85 88888.00 2015-03-21 17:37:18.625 080 12489.38 213.00 54686.82 88888.00 2015-03-21 17:37:18.750 080 12489.35 213.00 54686.80 88888.00 2015-03-21 17:37:18.875 080 12489.38 213.00 54686.78 88888.00 2015-03-21 17:37:19.000 080 12489.48 212.97 54686.75 88888.00 2015-03-21 17:37:19.125 080 12489.52 212.97 54686.78 88888.00 2015-03-21 17:37:19.250 080 12489.52 212.97 54686.78 88888.00 2015-03-21 17:37:19.375 080 12489.58 213.00 54686.78 88888.00 2015-03-21 17:37:19.500 080 12489.60 213.00 54686.75 88888.00 2015-03-21 17:37:19.625 080 12489.60 213.03 54686.72 88888.00 2015-03-21 17:37:19.750 080 12489.65 213.03 54686.75 88888.00 2015-03-21 17:37:19.875 080 12489.65 213.05 54686.75 88888.00 2015-03-21 17:37:20.000 080 12489.65 213.03 54686.75 88888.00 2015-03-21 17:37:20.125 080 12489.62 213.05 54686.72 88888.00 2015-03-21 17:37:20.250 080 12489.60 213.07 54686.75 88888.00 2015-03-21 17:37:20.375 080 12489.65 213.07 54686.72 88888.00 2015-03-21 17:37:20.500 080 12489.67 213.05 54686.70 88888.00 2015-03-21 17:37:20.625 080 12489.75 213.10 54686.68 88888.00 2015-03-21 17:37:20.750 080 12489.80 213.10 54686.70 88888.00 2015-03-21 17:37:20.875 080 12489.85 213.07 54686.68 88888.00 2015-03-21 17:37:21.000 080 12489.90 213.07 54686.68 88888.00 2015-03-21 17:37:21.125 080 12490.00 213.10 54686.65 88888.00 2015-03-21 17:37:21.250 080 12490.00 213.12 54686.65 88888.00 2015-03-21 17:37:21.375 080 12489.98 213.12 54686.62 88888.00 2015-03-21 17:37:21.500 080 12489.95 213.15 54686.62 88888.00 2015-03-21 17:37:21.625 080 12489.98 213.15 54686.62 88888.00 2015-03-21 17:37:21.750 080 12490.08 213.20 54686.57 88888.00 2015-03-21 17:37:21.875 080 12490.08 213.18 54686.57 88888.00 2015-03-21 17:37:22.000 080 12490.08 213.20 54686.55 88888.00 2015-03-21 17:37:22.125 080 12490.15 213.18 54686.55 88888.00 2015-03-21 17:37:22.250 080 12490.15 213.20 54686.53 88888.00 2015-03-21 17:37:22.375 080 12490.17 213.22 54686.50 88888.00 2015-03-21 17:37:22.500 080 12490.23 213.25 54686.50 88888.00 2015-03-21 17:37:22.625 080 12490.27 213.30 54686.50 88888.00 2015-03-21 17:37:22.750 080 12490.38 213.30 54686.50 88888.00 2015-03-21 17:37:22.875 080 12490.40 213.32 54686.47 88888.00 2015-03-21 17:37:23.000 080 12490.45 213.32 54686.47 88888.00 2015-03-21 17:37:23.125 080 12490.42 213.35 54686.47 88888.00 2015-03-21 17:37:23.250 080 12490.42 213.35 54686.45 88888.00 2015-03-21 17:37:23.375 080 12490.42 213.35 54686.43 88888.00 2015-03-21 17:37:23.500 080 12490.50 213.40 54686.45 88888.00 2015-03-21 17:37:23.625 080 12490.60 213.40 54686.43 88888.00 2015-03-21 17:37:23.750 080 12490.70 213.43 54686.40 88888.00 2015-03-21 17:37:23.875 080 12490.73 213.45 54686.40 88888.00 2015-03-21 17:37:24.000 080 12490.77 213.45 54686.38 88888.00 2015-03-21 17:37:24.125 080 12490.77 213.47 54686.40 88888.00 2015-03-21 17:37:24.250 080 12490.77 213.47 54686.40 88888.00 2015-03-21 17:37:24.375 080 12490.88 213.47 54686.40 88888.00 2015-03-21 17:37:24.500 080 12490.88 213.53 54686.38 88888.00 2015-03-21 17:37:24.625 080 12490.88 213.53 54686.38 88888.00 2015-03-21 17:37:24.750 080 12490.98 213.55 54686.35 88888.00 2015-03-21 17:37:24.875 080 12491.05 213.55 54686.32 88888.00 2015-03-21 17:37:25.000 080 12491.05 213.57 54686.30 88888.00 2015-03-21 17:37:25.125 080 12491.08 213.60 54686.30 88888.00 2015-03-21 17:37:25.250 080 12491.10 213.60 54686.30 88888.00 2015-03-21 17:37:25.375 080 12491.12 213.57 54686.25 88888.00 2015-03-21 17:37:25.500 080 12491.12 213.60 54686.25 88888.00 2015-03-21 17:37:25.625 080 12491.25 213.60 54686.25 88888.00 2015-03-21 17:37:25.750 080 12491.33 213.62 54686.20 88888.00 2015-03-21 17:37:25.875 080 12491.45 213.65 54686.20 88888.00 2015-03-21 17:37:26.000 080 12491.50 213.68 54686.20 88888.00 2015-03-21 17:37:26.125 080 12491.55 213.62 54686.20 88888.00 2015-03-21 17:37:26.250 080 12491.50 213.65 54686.18 88888.00 2015-03-21 17:37:26.375 080 12491.58 213.70 54686.18 88888.00 2015-03-21 17:37:26.500 080 12491.65 213.70 54686.12 88888.00 2015-03-21 17:37:26.625 080 12491.75 213.72 54686.15 88888.00 2015-03-21 17:37:26.750 080 12491.80 213.72 54686.12 88888.00 2015-03-21 17:37:26.875 080 12491.83 213.70 54686.10 88888.00 2015-03-21 17:37:27.000 080 12491.92 213.75 54686.10 88888.00 2015-03-21 17:37:27.125 080 12491.98 213.78 54686.10 88888.00 2015-03-21 17:37:27.250 080 12492.02 213.75 54686.10 88888.00 2015-03-21 17:37:27.375 080 12492.05 213.78 54686.05 88888.00 2015-03-21 17:37:27.500 080 12492.05 213.75 54686.05 88888.00 2015-03-21 17:37:27.625 080 12492.10 213.75 54686.00 88888.00 2015-03-21 17:37:27.750 080 12492.08 213.78 54686.03 88888.00 2015-03-21 17:37:27.875 080 12492.08 213.78 54686.03 88888.00 2015-03-21 17:37:28.000 080 12492.23 213.82 54686.00 88888.00 2015-03-21 17:37:28.125 080 12492.33 213.80 54686.00 88888.00 2015-03-21 17:37:28.250 080 12492.40 213.80 54686.00 88888.00 2015-03-21 17:37:28.375 080 12492.42 213.80 54686.00 88888.00 2015-03-21 17:37:28.500 080 12492.48 213.85 54686.00 88888.00 2015-03-21 17:37:28.625 080 12492.52 213.82 54685.97 88888.00 2015-03-21 17:37:28.750 080 12492.58 213.85 54685.95 88888.00 2015-03-21 17:37:28.875 080 12492.62 213.88 54685.95 88888.00 2015-03-21 17:37:29.000 080 12492.65 213.85 54685.93 88888.00 2015-03-21 17:37:29.125 080 12492.65 213.80 54685.88 88888.00 2015-03-21 17:37:29.250 080 12492.70 213.82 54685.90 88888.00 2015-03-21 17:37:29.375 080 12492.75 213.82 54685.90 88888.00 2015-03-21 17:37:29.500 080 12492.83 213.85 54685.85 88888.00 2015-03-21 17:37:29.625 080 12492.80 213.82 54685.88 88888.00 2015-03-21 17:37:29.750 080 12492.83 213.82 54685.82 88888.00 2015-03-21 17:37:29.875 080 12492.80 213.85 54685.85 88888.00 2015-03-21 17:37:30.000 080 12492.90 213.82 54685.80 88888.00 2015-03-21 17:37:30.125 080 12493.08 213.88 54685.82 88888.00 2015-03-21 17:37:30.250 080 12493.12 213.85 54685.80 88888.00 2015-03-21 17:37:30.375 080 12493.17 213.88 54685.80 88888.00 2015-03-21 17:37:30.500 080 12493.20 213.82 54685.80 88888.00 2015-03-21 17:37:30.625 080 12493.25 213.90 54685.80 88888.00 2015-03-21 17:37:30.750 080 12493.27 213.93 54685.78 88888.00 2015-03-21 17:37:30.875 080 12493.38 213.90 54685.78 88888.00 2015-03-21 17:37:31.000 080 12493.42 213.93 54685.72 88888.00 2015-03-21 17:37:31.125 080 12493.45 213.90 54685.75 88888.00 2015-03-21 17:37:31.250 080 12493.50 213.90 54685.75 88888.00 2015-03-21 17:37:31.375 080 12493.60 213.93 54685.75 88888.00 2015-03-21 17:37:31.500 080 12493.67 213.88 54685.72 88888.00 2015-03-21 17:37:31.625 080 12493.67 213.90 54685.68 88888.00 2015-03-21 17:37:31.750 080 12493.67 213.93 54685.68 88888.00 2015-03-21 17:37:31.875 080 12493.70 213.93 54685.68 88888.00 2015-03-21 17:37:32.000 080 12493.75 213.93 54685.65 88888.00 2015-03-21 17:37:32.125 080 12493.85 213.93 54685.62 88888.00 2015-03-21 17:37:32.250 080 12493.88 213.93 54685.65 88888.00 2015-03-21 17:37:32.375 080 12493.88 213.93 54685.62 88888.00 2015-03-21 17:37:32.500 080 12493.88 213.93 54685.62 88888.00 2015-03-21 17:37:32.625 080 12493.98 213.93 54685.62 88888.00 2015-03-21 17:37:32.750 080 12494.02 213.95 54685.60 88888.00 2015-03-21 17:37:32.875 080 12494.02 213.97 54685.60 88888.00 2015-03-21 17:37:33.000 080 12494.08 213.95 54685.60 88888.00 2015-03-21 17:37:33.125 080 12494.15 213.97 54685.62 88888.00 2015-03-21 17:37:33.250 080 12494.17 214.00 54685.57 88888.00 2015-03-21 17:37:33.375 080 12494.17 213.97 54685.55 88888.00 2015-03-21 17:37:33.500 080 12494.17 213.97 54685.55 88888.00 2015-03-21 17:37:33.625 080 12494.17 214.00 54685.55 88888.00 2015-03-21 17:37:33.750 080 12494.23 214.03 54685.57 88888.00 2015-03-21 17:37:33.875 080 12494.30 214.05 54685.55 88888.00 2015-03-21 17:37:34.000 080 12494.35 214.05 54685.53 88888.00 2015-03-21 17:37:34.125 080 12494.40 214.05 54685.55 88888.00 2015-03-21 17:37:34.250 080 12494.42 214.03 54685.57 88888.00 2015-03-21 17:37:34.375 080 12494.48 214.07 54685.57 88888.00 2015-03-21 17:37:34.500 080 12494.45 214.05 54685.57 88888.00 2015-03-21 17:37:34.625 080 12494.48 214.03 54685.55 88888.00 2015-03-21 17:37:34.750 080 12494.50 214.05 54685.53 88888.00 2015-03-21 17:37:34.875 080 12494.58 214.05 54685.50 88888.00 2015-03-21 17:37:35.000 080 12494.58 214.10 54685.50 88888.00 2015-03-21 17:37:35.125 080 12494.65 214.12 54685.50 88888.00 2015-03-21 17:37:35.250 080 12494.65 214.10 54685.50 88888.00 2015-03-21 17:37:35.375 080 12494.73 214.10 54685.50 88888.00 2015-03-21 17:37:35.500 080 12494.67 214.12 54685.50 88888.00 2015-03-21 17:37:35.625 080 12494.62 214.12 54685.50 88888.00 2015-03-21 17:37:35.750 080 12494.60 214.15 54685.47 88888.00 2015-03-21 17:37:35.875 080 12494.65 214.18 54685.50 88888.00 2015-03-21 17:37:36.000 080 12494.73 214.18 54685.50 88888.00 2015-03-21 17:37:36.125 080 12494.75 214.20 54685.45 88888.00 2015-03-21 17:37:36.250 080 12494.70 214.20 54685.45 88888.00 2015-03-21 17:37:36.375 080 12494.73 214.20 54685.47 88888.00 2015-03-21 17:37:36.500 080 12494.83 214.18 54685.50 88888.00 2015-03-21 17:37:36.625 080 12494.88 214.20 54685.50 88888.00 2015-03-21 17:37:36.750 080 12494.83 214.28 54685.50 88888.00 2015-03-21 17:37:36.875 080 12494.77 214.25 54685.47 88888.00 2015-03-21 17:37:37.000 080 12494.83 214.22 54685.47 88888.00 2015-03-21 17:37:37.125 080 12494.85 214.25 54685.53 88888.00 2015-03-21 17:37:37.250 080 12494.83 214.30 54685.53 88888.00 2015-03-21 17:37:37.375 080 12494.85 214.32 54685.53 88888.00 2015-03-21 17:37:37.500 080 12494.80 214.35 54685.53 88888.00 2015-03-21 17:37:37.625 080 12494.80 214.38 54685.55 88888.00 2015-03-21 17:37:37.750 080 12494.80 214.40 54685.53 88888.00 2015-03-21 17:37:37.875 080 12494.83 214.38 54685.53 88888.00 2015-03-21 17:37:38.000 080 12494.88 214.38 54685.53 88888.00 2015-03-21 17:37:38.125 080 12494.88 214.40 54685.53 88888.00 2015-03-21 17:37:38.250 080 12494.77 214.43 54685.55 88888.00 2015-03-21 17:37:38.375 080 12494.80 214.45 54685.55 88888.00 2015-03-21 17:37:38.500 080 12494.83 214.47 54685.55 88888.00 2015-03-21 17:37:38.625 080 12494.80 214.45 54685.55 88888.00 2015-03-21 17:37:38.750 080 12494.77 214.47 54685.55 88888.00 2015-03-21 17:37:38.875 080 12494.75 214.47 54685.57 88888.00 2015-03-21 17:37:39.000 080 12494.70 214.47 54685.55 88888.00 2015-03-21 17:37:39.125 080 12494.67 214.55 54685.60 88888.00 2015-03-21 17:37:39.250 080 12494.60 214.55 54685.60 88888.00 2015-03-21 17:37:39.375 080 12494.60 214.57 54685.62 88888.00 2015-03-21 17:37:39.500 080 12494.58 214.57 54685.65 88888.00 2015-03-21 17:37:39.625 080 12494.52 214.60 54685.65 88888.00 2015-03-21 17:37:39.750 080 12494.45 214.60 54685.65 88888.00 2015-03-21 17:37:39.875 080 12494.38 214.60 54685.65 88888.00 2015-03-21 17:37:40.000 080 12494.30 214.62 54685.62 88888.00 2015-03-21 17:37:40.125 080 12494.35 214.62 54685.65 88888.00 2015-03-21 17:37:40.250 080 12494.30 214.65 54685.65 88888.00 2015-03-21 17:37:40.375 080 12494.27 214.68 54685.68 88888.00 2015-03-21 17:37:40.500 080 12494.23 214.72 54685.70 88888.00 2015-03-21 17:37:40.625 080 12494.20 214.75 54685.70 88888.00 2015-03-21 17:37:40.750 080 12494.17 214.72 54685.75 88888.00 2015-03-21 17:37:40.875 080 12494.12 214.75 54685.75 88888.00 2015-03-21 17:37:41.000 080 12494.05 214.75 54685.78 88888.00 2015-03-21 17:37:41.125 080 12493.98 214.78 54685.75 88888.00 2015-03-21 17:37:41.250 080 12493.88 214.80 54685.78 88888.00 2015-03-21 17:37:41.375 080 12493.88 214.85 54685.80 88888.00 2015-03-21 17:37:41.500 080 12493.88 214.85 54685.82 88888.00 2015-03-21 17:37:41.625 080 12493.83 214.88 54685.82 88888.00 2015-03-21 17:37:41.750 080 12493.77 214.85 54685.85 88888.00 2015-03-21 17:37:41.875 080 12493.70 214.88 54685.85 88888.00 2015-03-21 17:37:42.000 080 12493.60 214.88 54685.85 88888.00 2015-03-21 17:37:42.125 080 12493.60 214.88 54685.88 88888.00 2015-03-21 17:37:42.250 080 12493.55 214.93 54685.90 88888.00 2015-03-21 17:37:42.375 080 12493.52 214.95 54685.88 88888.00 2015-03-21 17:37:42.500 080 12493.50 214.95 54685.90 88888.00 2015-03-21 17:37:42.625 080 12493.42 214.97 54685.93 88888.00 2015-03-21 17:37:42.750 080 12493.38 214.97 54685.95 88888.00 2015-03-21 17:37:42.875 080 12493.27 215.00 54685.97 88888.00 2015-03-21 17:37:43.000 080 12493.23 215.00 54685.97 88888.00 2015-03-21 17:37:43.125 080 12493.25 215.00 54686.03 88888.00 2015-03-21 17:37:43.250 080 12493.25 215.00 54686.05 88888.00 2015-03-21 17:37:43.375 080 12493.20 215.03 54686.03 88888.00 2015-03-21 17:37:43.500 080 12493.12 215.07 54686.07 88888.00 2015-03-21 17:37:43.625 080 12493.05 215.07 54686.10 88888.00 2015-03-21 17:37:43.750 080 12492.95 215.07 54686.07 88888.00 2015-03-21 17:37:43.875 080 12492.88 215.07 54686.07 88888.00 2015-03-21 17:37:44.000 080 12492.83 215.07 54686.07 88888.00 2015-03-21 17:37:44.125 080 12492.73 215.07 54686.12 88888.00 2015-03-21 17:37:44.250 080 12492.65 215.07 54686.12 88888.00 2015-03-21 17:37:44.375 080 12492.62 215.10 54686.15 88888.00 2015-03-21 17:37:44.500 080 12492.60 215.10 54686.15 88888.00 2015-03-21 17:37:44.625 080 12492.58 215.07 54686.18 88888.00 2015-03-21 17:37:44.750 080 12492.55 215.12 54686.22 88888.00 2015-03-21 17:37:44.875 080 12492.52 215.15 54686.25 88888.00 2015-03-21 17:37:45.000 080 12492.42 215.12 54686.22 88888.00 2015-03-21 17:37:45.125 080 12492.33 215.15 54686.28 88888.00 2015-03-21 17:37:45.250 080 12492.30 215.15 54686.30 88888.00 2015-03-21 17:37:45.375 080 12492.33 215.15 54686.30 88888.00 2015-03-21 17:37:45.500 080 12492.27 215.18 54686.30 88888.00 2015-03-21 17:37:45.625 080 12492.25 215.15 54686.30 88888.00 2015-03-21 17:37:45.750 080 12492.23 215.18 54686.35 88888.00 2015-03-21 17:37:45.875 080 12492.12 215.18 54686.35 88888.00 2015-03-21 17:37:46.000 080 12492.05 215.18 54686.38 88888.00 2015-03-21 17:37:46.125 080 12492.02 215.15 54686.38 88888.00 2015-03-21 17:37:46.250 080 12491.95 215.15 54686.40 88888.00 2015-03-21 17:37:46.375 080 12491.98 215.18 54686.43 88888.00 2015-03-21 17:37:46.500 080 12491.95 215.18 54686.43 88888.00 2015-03-21 17:37:46.625 080 12491.95 215.15 54686.43 88888.00 2015-03-21 17:37:46.750 080 12491.88 215.18 54686.45 88888.00 2015-03-21 17:37:46.875 080 12491.80 215.18 54686.45 88888.00 2015-03-21 17:37:47.000 080 12491.80 215.18 54686.47 88888.00 2015-03-21 17:37:47.125 080 12491.80 215.15 54686.53 88888.00 2015-03-21 17:37:47.250 080 12491.73 215.15 54686.53 88888.00 2015-03-21 17:37:47.375 080 12491.77 215.12 54686.50 88888.00 2015-03-21 17:37:47.500 080 12491.70 215.10 54686.53 88888.00 2015-03-21 17:37:47.625 080 12491.65 215.07 54686.53 88888.00 2015-03-21 17:37:47.750 080 12491.62 215.10 54686.53 88888.00 2015-03-21 17:37:47.875 080 12491.65 215.12 54686.55 88888.00 2015-03-21 17:37:48.000 080 12491.65 215.12 54686.57 88888.00 2015-03-21 17:37:48.125 080 12491.55 215.07 54686.57 88888.00 2015-03-21 17:37:48.250 080 12491.50 215.07 54686.60 88888.00 2015-03-21 17:37:48.375 080 12491.55 215.07 54686.62 88888.00 2015-03-21 17:37:48.500 080 12491.52 215.05 54686.65 88888.00 2015-03-21 17:37:48.625 080 12491.52 215.05 54686.65 88888.00 2015-03-21 17:37:48.750 080 12491.58 215.03 54686.65 88888.00 2015-03-21 17:37:48.875 080 12491.58 215.03 54686.65 88888.00 2015-03-21 17:37:49.000 080 12491.55 215.00 54686.62 88888.00 2015-03-21 17:37:49.125 080 12491.58 215.00 54686.65 88888.00 2015-03-21 17:37:49.250 080 12491.55 214.97 54686.65 88888.00 2015-03-21 17:37:49.375 080 12491.55 214.97 54686.68 88888.00 2015-03-21 17:37:49.500 080 12491.55 214.97 54686.68 88888.00 2015-03-21 17:37:49.625 080 12491.58 214.97 54686.72 88888.00 2015-03-21 17:37:49.750 080 12491.60 214.97 54686.72 88888.00 2015-03-21 17:37:49.875 080 12491.58 214.95 54686.68 88888.00 2015-03-21 17:37:50.000 080 12491.60 214.90 54686.68 88888.00 2015-03-21 17:37:50.125 080 12491.62 214.88 54686.70 88888.00 2015-03-21 17:37:50.250 080 12491.60 214.85 54686.72 88888.00 2015-03-21 17:37:50.375 080 12491.58 214.85 54686.72 88888.00 2015-03-21 17:37:50.500 080 12491.62 214.80 54686.72 88888.00 2015-03-21 17:37:50.625 080 12491.70 214.75 54686.72 88888.00 2015-03-21 17:37:50.750 080 12491.73 214.72 54686.72 88888.00 2015-03-21 17:37:50.875 080 12491.73 214.70 54686.70 88888.00 2015-03-21 17:37:51.000 080 12491.73 214.72 54686.70 88888.00 2015-03-21 17:37:51.125 080 12491.70 214.72 54686.72 88888.00 2015-03-21 17:37:51.250 080 12491.70 214.65 54686.75 88888.00 2015-03-21 17:37:51.375 080 12491.75 214.65 54686.72 88888.00 2015-03-21 17:37:51.500 080 12491.73 214.62 54686.70 88888.00 2015-03-21 17:37:51.625 080 12491.77 214.60 54686.70 88888.00 2015-03-21 17:37:51.750 080 12491.80 214.60 54686.70 88888.00 2015-03-21 17:37:51.875 080 12491.77 214.57 54686.68 88888.00 2015-03-21 17:37:52.000 080 12491.83 214.55 54686.68 88888.00 2015-03-21 17:37:52.125 080 12491.92 214.55 54686.75 88888.00 2015-03-21 17:37:52.250 080 12491.95 214.53 54686.72 88888.00 2015-03-21 17:37:52.375 080 12492.02 214.50 54686.75 88888.00 2015-03-21 17:37:52.500 080 12492.00 214.47 54686.72 88888.00 2015-03-21 17:37:52.625 080 12491.98 214.45 54686.70 88888.00 2015-03-21 17:37:52.750 080 12492.02 214.45 54686.68 88888.00 2015-03-21 17:37:52.875 080 12492.02 214.40 54686.70 88888.00 2015-03-21 17:37:53.000 080 12492.05 214.40 54686.68 88888.00 2015-03-21 17:37:53.125 080 12492.10 214.38 54686.70 88888.00 2015-03-21 17:37:53.250 080 12492.23 214.35 54686.70 88888.00 2015-03-21 17:37:53.375 080 12492.33 214.38 54686.68 88888.00 2015-03-21 17:37:53.500 080 12492.27 214.35 54686.70 88888.00 2015-03-21 17:37:53.625 080 12492.25 214.32 54686.72 88888.00 2015-03-21 17:37:53.750 080 12492.20 214.32 54686.68 88888.00 2015-03-21 17:37:53.875 080 12492.30 214.28 54686.65 88888.00 2015-03-21 17:37:54.000 080 12492.40 214.28 54686.68 88888.00 2015-03-21 17:37:54.125 080 12492.48 214.28 54686.70 88888.00 2015-03-21 17:37:54.250 080 12492.52 214.22 54686.72 88888.00 2015-03-21 17:37:54.375 080 12492.60 214.22 54686.72 88888.00 2015-03-21 17:37:54.500 080 12492.60 214.20 54686.68 88888.00 2015-03-21 17:37:54.625 080 12492.65 214.18 54686.65 88888.00 2015-03-21 17:37:54.750 080 12492.70 214.15 54686.68 88888.00 2015-03-21 17:37:54.875 080 12492.70 214.10 54686.70 88888.00 2015-03-21 17:37:55.000 080 12492.73 214.10 54686.65 88888.00 2015-03-21 17:37:55.125 080 12492.77 214.05 54686.65 88888.00 2015-03-21 17:37:55.250 080 12492.80 214.10 54686.62 88888.00 2015-03-21 17:37:55.375 080 12492.85 214.07 54686.65 88888.00 2015-03-21 17:37:55.500 080 12492.90 214.10 54686.62 88888.00 2015-03-21 17:37:55.625 080 12492.95 214.05 54686.65 88888.00 2015-03-21 17:37:55.750 080 12492.98 214.05 54686.68 88888.00 2015-03-21 17:37:55.875 080 12493.00 214.03 54686.65 88888.00 2015-03-21 17:37:56.000 080 12492.98 214.03 54686.60 88888.00 2015-03-21 17:37:56.125 080 12492.98 213.97 54686.62 88888.00 2015-03-21 17:37:56.250 080 12493.00 213.95 54686.65 88888.00 2015-03-21 17:37:56.375 080 12493.08 213.97 54686.62 88888.00 2015-03-21 17:37:56.500 080 12493.10 213.97 54686.62 88888.00 2015-03-21 17:37:56.625 080 12493.12 213.97 54686.60 88888.00 2015-03-21 17:37:56.750 080 12493.17 213.97 54686.62 88888.00 2015-03-21 17:37:56.875 080 12493.20 213.97 54686.62 88888.00 2015-03-21 17:37:57.000 080 12493.23 213.95 54686.60 88888.00 2015-03-21 17:37:57.125 080 12493.33 213.97 54686.65 88888.00 2015-03-21 17:37:57.250 080 12493.30 213.93 54686.65 88888.00 2015-03-21 17:37:57.375 080 12493.27 213.93 54686.62 88888.00 2015-03-21 17:37:57.500 080 12493.35 213.95 54686.62 88888.00 2015-03-21 17:37:57.625 080 12493.38 213.97 54686.65 88888.00 2015-03-21 17:37:57.750 080 12493.38 213.93 54686.60 88888.00 2015-03-21 17:37:57.875 080 12493.40 213.88 54686.57 88888.00 2015-03-21 17:37:58.000 080 12493.40 213.88 54686.57 88888.00 2015-03-21 17:37:58.125 080 12493.42 213.90 54686.57 88888.00 2015-03-21 17:37:58.250 080 12493.50 213.88 54686.55 88888.00 2015-03-21 17:37:58.375 080 12493.60 213.88 54686.55 88888.00 2015-03-21 17:37:58.500 080 12493.60 213.90 54686.57 88888.00 2015-03-21 17:37:58.625 080 12493.65 213.88 54686.57 88888.00 2015-03-21 17:37:58.750 080 12493.67 213.90 54686.60 88888.00 2015-03-21 17:37:58.875 080 12493.62 213.93 54686.62 88888.00 2015-03-21 17:37:59.000 080 12493.65 213.88 54686.57 88888.00 2015-03-21 17:37:59.125 080 12493.70 213.88 54686.55 88888.00 2015-03-21 17:37:59.250 080 12493.75 213.90 54686.55 88888.00 2015-03-21 17:37:59.375 080 12493.75 213.93 54686.53 88888.00 2015-03-21 17:37:59.500 080 12493.75 213.90 54686.55 88888.00 2015-03-21 17:37:59.625 080 12493.88 213.90 54686.53 88888.00 2015-03-21 17:37:59.750 080 12493.95 213.93 54686.53 88888.00 2015-03-21 17:37:59.875 080 12493.92 213.95 54686.50 88888.00 2015-03-21 17:38:00.000 080 12493.98 213.95 54686.50 88888.00 2015-03-21 17:38:00.125 080 12493.95 213.97 54686.55 88888.00 2015-03-21 17:38:00.250 080 12493.98 213.97 54686.57 88888.00 2015-03-21 17:38:00.375 080 12494.05 214.00 54686.55 88888.00 2015-03-21 17:38:00.500 080 12494.08 213.97 54686.55 88888.00 2015-03-21 17:38:00.625 080 12494.10 213.97 54686.55 88888.00 2015-03-21 17:38:00.750 080 12494.12 214.00 54686.53 88888.00 2015-03-21 17:38:00.875 080 12494.10 214.00 54686.55 88888.00 2015-03-21 17:38:01.000 080 12494.12 214.00 54686.53 88888.00 2015-03-21 17:38:01.125 080 12494.10 213.95 54686.57 88888.00 2015-03-21 17:38:01.250 080 12494.10 213.97 54686.55 88888.00 2015-03-21 17:38:01.375 080 12494.15 213.97 54686.55 88888.00 2015-03-21 17:38:01.500 080 12494.23 214.03 54686.53 88888.00 2015-03-21 17:38:01.625 080 12494.27 214.05 54686.55 88888.00 2015-03-21 17:38:01.750 080 12494.23 214.05 54686.55 88888.00 2015-03-21 17:38:01.875 080 12494.17 213.97 54686.53 88888.00 2015-03-21 17:38:02.000 080 12494.15 214.00 54686.50 88888.00 2015-03-21 17:38:02.125 080 12494.17 214.07 54686.55 88888.00 2015-03-21 17:38:02.250 080 12494.20 214.05 54686.55 88888.00 2015-03-21 17:38:02.375 080 12494.23 214.03 54686.55 88888.00 2015-03-21 17:38:02.500 080 12494.25 214.05 54686.53 88888.00 2015-03-21 17:38:02.625 080 12494.30 214.12 54686.53 88888.00 2015-03-21 17:38:02.750 080 12494.30 214.12 54686.53 88888.00 2015-03-21 17:38:02.875 080 12494.27 214.10 54686.53 88888.00 2015-03-21 17:38:03.000 080 12494.33 214.10 54686.50 88888.00 2015-03-21 17:38:03.125 080 12494.30 214.07 54686.50 88888.00 2015-03-21 17:38:03.250 080 12494.25 214.10 54686.50 88888.00 2015-03-21 17:38:03.375 080 12494.27 214.07 54686.47 88888.00 2015-03-21 17:38:03.500 080 12494.35 214.05 54686.53 88888.00 2015-03-21 17:38:03.625 080 12494.42 214.12 54686.53 88888.00 2015-03-21 17:38:03.750 080 12494.50 214.15 54686.55 88888.00 2015-03-21 17:38:03.875 080 12494.48 214.15 54686.53 88888.00 2015-03-21 17:38:04.000 080 12494.50 214.18 54686.50 88888.00 2015-03-21 17:38:04.125 080 12494.50 214.15 54686.50 88888.00 2015-03-21 17:38:04.250 080 12494.48 214.10 54686.50 88888.00 2015-03-21 17:38:04.375 080 12494.45 214.12 54686.53 88888.00 2015-03-21 17:38:04.500 080 12494.40 214.18 54686.53 88888.00 2015-03-21 17:38:04.625 080 12494.48 214.18 54686.53 88888.00 2015-03-21 17:38:04.750 080 12494.52 214.20 54686.53 88888.00 2015-03-21 17:38:04.875 080 12494.55 214.20 54686.55 88888.00 2015-03-21 17:38:05.000 080 12494.52 214.20 54686.53 88888.00 2015-03-21 17:38:05.125 080 12494.50 214.20 54686.55 88888.00 2015-03-21 17:38:05.250 080 12494.48 214.15 54686.55 88888.00 2015-03-21 17:38:05.375 080 12494.42 214.18 54686.55 88888.00 2015-03-21 17:38:05.500 080 12494.42 214.18 54686.55 88888.00 2015-03-21 17:38:05.625 080 12494.40 214.20 54686.57 88888.00 2015-03-21 17:38:05.750 080 12494.40 214.22 54686.57 88888.00 2015-03-21 17:38:05.875 080 12494.45 214.20 54686.57 88888.00 2015-03-21 17:38:06.000 080 12494.52 214.20 54686.55 88888.00 2015-03-21 17:38:06.125 080 12494.52 214.20 54686.55 88888.00 2015-03-21 17:38:06.250 080 12494.42 214.20 54686.55 88888.00 2015-03-21 17:38:06.375 080 12494.45 214.18 54686.55 88888.00 2015-03-21 17:38:06.500 080 12494.45 214.20 54686.57 88888.00 2015-03-21 17:38:06.625 080 12494.42 214.22 54686.57 88888.00 2015-03-21 17:38:06.750 080 12494.45 214.20 54686.60 88888.00 2015-03-21 17:38:06.875 080 12494.48 214.25 54686.60 88888.00 2015-03-21 17:38:07.000 080 12494.48 214.20 54686.57 88888.00 2015-03-21 17:38:07.125 080 12494.48 214.20 54686.60 88888.00 2015-03-21 17:38:07.250 080 12494.50 214.20 54686.62 88888.00 2015-03-21 17:38:07.375 080 12494.52 214.20 54686.62 88888.00 2015-03-21 17:38:07.500 080 12494.45 214.20 54686.65 88888.00 2015-03-21 17:38:07.625 080 12494.42 214.20 54686.62 88888.00 2015-03-21 17:38:07.750 080 12494.40 214.18 54686.62 88888.00 2015-03-21 17:38:07.875 080 12494.45 214.15 54686.68 88888.00 2015-03-21 17:38:08.000 080 12494.42 214.18 54686.65 88888.00 2015-03-21 17:38:08.125 080 12494.38 214.20 54686.65 88888.00 2015-03-21 17:38:08.250 080 12494.33 214.20 54686.68 88888.00 2015-03-21 17:38:08.375 080 12494.38 214.18 54686.65 88888.00 2015-03-21 17:38:08.500 080 12494.35 214.18 54686.65 88888.00 2015-03-21 17:38:08.625 080 12494.30 214.15 54686.62 88888.00 2015-03-21 17:38:08.750 080 12494.25 214.15 54686.68 88888.00 2015-03-21 17:38:08.875 080 12494.25 214.18 54686.70 88888.00 2015-03-21 17:38:09.000 080 12494.27 214.18 54686.70 88888.00 2015-03-21 17:38:09.125 080 12494.25 214.12 54686.70 88888.00 2015-03-21 17:38:09.250 080 12494.25 214.12 54686.70 88888.00 2015-03-21 17:38:09.375 080 12494.27 214.18 54686.72 88888.00 2015-03-21 17:38:09.500 080 12494.25 214.20 54686.75 88888.00 2015-03-21 17:38:09.625 080 12494.27 214.20 54686.75 88888.00 2015-03-21 17:38:09.750 080 12494.27 214.15 54686.75 88888.00 2015-03-21 17:38:09.875 080 12494.20 214.12 54686.72 88888.00 2015-03-21 17:38:10.000 080 12494.30 214.12 54686.72 88888.00 2015-03-21 17:38:10.125 080 12494.27 214.15 54686.75 88888.00 2015-03-21 17:38:10.250 080 12494.15 214.07 54686.78 88888.00 2015-03-21 17:38:10.375 080 12494.15 214.07 54686.80 88888.00 2015-03-21 17:38:10.500 080 12494.15 214.10 54686.80 88888.00 2015-03-21 17:38:10.625 080 12494.17 214.12 54686.80 88888.00 2015-03-21 17:38:10.750 080 12494.20 214.10 54686.80 88888.00 2015-03-21 17:38:10.875 080 12494.20 214.05 54686.82 88888.00 2015-03-21 17:38:11.000 080 12494.23 214.07 54686.82 88888.00 2015-03-21 17:38:11.125 080 12494.20 214.07 54686.82 88888.00 2015-03-21 17:38:11.250 080 12494.10 214.05 54686.85 88888.00 2015-03-21 17:38:11.375 080 12494.10 214.07 54686.85 88888.00 2015-03-21 17:38:11.500 080 12494.10 214.05 54686.85 88888.00 2015-03-21 17:38:11.625 080 12494.12 214.10 54686.88 88888.00 2015-03-21 17:38:11.750 080 12494.10 214.10 54686.88 88888.00 2015-03-21 17:38:11.875 080 12494.10 214.10 54686.88 88888.00 2015-03-21 17:38:12.000 080 12494.10 214.12 54686.88 88888.00 2015-03-21 17:38:12.125 080 12494.08 214.10 54686.85 88888.00 2015-03-21 17:38:12.250 080 12494.02 214.10 54686.85 88888.00 2015-03-21 17:38:12.375 080 12494.02 214.12 54686.85 88888.00 2015-03-21 17:38:12.500 080 12494.02 214.12 54686.88 88888.00 2015-03-21 17:38:12.625 080 12493.98 214.12 54686.88 88888.00 2015-03-21 17:38:12.750 080 12493.88 214.12 54686.90 88888.00 2015-03-21 17:38:12.875 080 12493.92 214.15 54686.95 88888.00 2015-03-21 17:38:13.000 080 12494.02 214.20 54686.95 88888.00 2015-03-21 17:38:13.125 080 12494.02 214.22 54686.97 88888.00 2015-03-21 17:38:13.250 080 12493.90 214.20 54686.95 88888.00 2015-03-21 17:38:13.375 080 12493.88 214.22 54686.95 88888.00 2015-03-21 17:38:13.500 080 12493.83 214.25 54686.97 88888.00 2015-03-21 17:38:13.625 080 12493.77 214.25 54687.00 88888.00 2015-03-21 17:38:13.750 080 12493.75 214.25 54687.03 88888.00 2015-03-21 17:38:13.875 080 12493.75 214.28 54687.03 88888.00 2015-03-21 17:38:14.000 080 12493.75 214.28 54687.03 88888.00 2015-03-21 17:38:14.125 080 12493.70 214.28 54687.05 88888.00 2015-03-21 17:38:14.250 080 12493.65 214.28 54687.03 88888.00 2015-03-21 17:38:14.375 080 12493.65 214.30 54687.05 88888.00 2015-03-21 17:38:14.500 080 12493.60 214.32 54687.07 88888.00 2015-03-21 17:38:14.625 080 12493.55 214.32 54687.07 88888.00 2015-03-21 17:38:14.750 080 12493.52 214.32 54687.10 88888.00 2015-03-21 17:38:14.875 080 12493.52 214.35 54687.10 88888.00 2015-03-21 17:38:15.000 080 12493.48 214.35 54687.10 88888.00 2015-03-21 17:38:15.125 080 12493.42 214.38 54687.10 88888.00 2015-03-21 17:38:15.250 080 12493.45 214.40 54687.15 88888.00 2015-03-21 17:38:15.375 080 12493.45 214.43 54687.15 88888.00 2015-03-21 17:38:15.500 080 12493.42 214.43 54687.15 88888.00 2015-03-21 17:38:15.625 080 12493.40 214.43 54687.20 88888.00 2015-03-21 17:38:15.750 080 12493.40 214.47 54687.20 88888.00 2015-03-21 17:38:15.875 080 12493.38 214.50 54687.20 88888.00 2015-03-21 17:38:16.000 080 12493.33 214.47 54687.15 88888.00 2015-03-21 17:38:16.125 080 12493.27 214.47 54687.18 88888.00 2015-03-21 17:38:16.250 080 12493.27 214.50 54687.20 88888.00 2015-03-21 17:38:16.375 080 12493.25 214.55 54687.18 88888.00 2015-03-21 17:38:16.500 080 12493.23 214.57 54687.18 88888.00 2015-03-21 17:38:16.625 080 12493.20 214.60 54687.18 88888.00 2015-03-21 17:38:16.750 080 12493.15 214.60 54687.22 88888.00 2015-03-21 17:38:16.875 080 12493.10 214.62 54687.22 88888.00 2015-03-21 17:38:17.000 080 12493.08 214.60 54687.22 88888.00 2015-03-21 17:38:17.125 080 12493.10 214.62 54687.20 88888.00 2015-03-21 17:38:17.250 080 12493.05 214.65 54687.22 88888.00 2015-03-21 17:38:17.375 080 12493.00 214.70 54687.25 88888.00 2015-03-21 17:38:17.500 080 12492.88 214.72 54687.25 88888.00 2015-03-21 17:38:17.625 080 12492.85 214.72 54687.25 88888.00 2015-03-21 17:38:17.750 080 12492.88 214.72 54687.22 88888.00 2015-03-21 17:38:17.875 080 12492.88 214.72 54687.25 88888.00 2015-03-21 17:38:18.000 080 12492.85 214.72 54687.25 88888.00 2015-03-21 17:38:18.125 080 12492.88 214.80 54687.28 88888.00 2015-03-21 17:38:18.250 080 12492.80 214.80 54687.30 88888.00 2015-03-21 17:38:18.375 080 12492.80 214.80 54687.32 88888.00 2015-03-21 17:38:18.500 080 12492.75 214.85 54687.28 88888.00 2015-03-21 17:38:18.625 080 12492.75 214.85 54687.28 88888.00 2015-03-21 17:38:18.750 080 12492.73 214.85 54687.32 88888.00 2015-03-21 17:38:18.875 080 12492.70 214.88 54687.32 88888.00 2015-03-21 17:38:19.000 080 12492.65 214.88 54687.32 88888.00 2015-03-21 17:38:19.125 080 12492.62 214.90 54687.32 88888.00 2015-03-21 17:38:19.250 080 12492.58 214.88 54687.32 88888.00 2015-03-21 17:38:19.375 080 12492.55 214.88 54687.30 88888.00 2015-03-21 17:38:19.500 080 12492.58 214.90 54687.32 88888.00 2015-03-21 17:38:19.625 080 12492.62 214.93 54687.32 88888.00 2015-03-21 17:38:19.750 080 12492.60 214.90 54687.35 88888.00 2015-03-21 17:38:19.875 080 12492.60 214.90 54687.35 88888.00 2015-03-21 17:38:20.000 080 12492.62 214.88 54687.32 88888.00 2015-03-21 17:38:20.125 080 12492.58 214.88 54687.30 88888.00 2015-03-21 17:38:20.250 080 12492.55 214.90 54687.32 88888.00 2015-03-21 17:38:20.375 080 12492.58 214.95 54687.35 88888.00 2015-03-21 17:38:20.500 080 12492.48 214.93 54687.35 88888.00 2015-03-21 17:38:20.625 080 12492.48 214.90 54687.35 88888.00 2015-03-21 17:38:20.750 080 12492.52 214.95 54687.35 88888.00 2015-03-21 17:38:20.875 080 12492.58 214.95 54687.35 88888.00 2015-03-21 17:38:21.000 080 12492.50 214.93 54687.35 88888.00 2015-03-21 17:38:21.125 080 12492.45 214.95 54687.35 88888.00 2015-03-21 17:38:21.250 080 12492.42 214.93 54687.32 88888.00 2015-03-21 17:38:21.375 080 12492.48 214.93 54687.32 88888.00 2015-03-21 17:38:21.500 080 12492.50 214.93 54687.32 88888.00 2015-03-21 17:38:21.625 080 12492.52 214.93 54687.32 88888.00 2015-03-21 17:38:21.750 080 12492.55 214.95 54687.35 88888.00 2015-03-21 17:38:21.875 080 12492.52 214.93 54687.32 88888.00 2015-03-21 17:38:22.000 080 12492.52 214.93 54687.35 88888.00 2015-03-21 17:38:22.125 080 12492.50 214.93 54687.32 88888.00 2015-03-21 17:38:22.250 080 12492.55 214.93 54687.32 88888.00 2015-03-21 17:38:22.375 080 12492.60 214.90 54687.30 88888.00 2015-03-21 17:38:22.500 080 12492.60 214.88 54687.28 88888.00 2015-03-21 17:38:22.625 080 12492.58 214.88 54687.32 88888.00 2015-03-21 17:38:22.750 080 12492.52 214.90 54687.32 88888.00 2015-03-21 17:38:22.875 080 12492.58 214.90 54687.32 88888.00 2015-03-21 17:38:23.000 080 12492.58 214.88 54687.28 88888.00 2015-03-21 17:38:23.125 080 12492.70 214.90 54687.32 88888.00 2015-03-21 17:38:23.250 080 12492.75 214.90 54687.32 88888.00 2015-03-21 17:38:23.375 080 12492.73 214.85 54687.30 88888.00 2015-03-21 17:38:23.500 080 12492.73 214.82 54687.28 88888.00 2015-03-21 17:38:23.625 080 12492.83 214.78 54687.28 88888.00 2015-03-21 17:38:23.750 080 12492.85 214.75 54687.25 88888.00 2015-03-21 17:38:23.875 080 12492.80 214.75 54687.28 88888.00 2015-03-21 17:38:24.000 080 12492.83 214.75 54687.28 88888.00 2015-03-21 17:38:24.125 080 12492.88 214.72 54687.25 88888.00 2015-03-21 17:38:24.250 080 12492.92 214.70 54687.28 88888.00 2015-03-21 17:38:24.375 080 12492.98 214.65 54687.22 88888.00 2015-03-21 17:38:24.500 080 12492.98 214.68 54687.25 88888.00 2015-03-21 17:38:24.625 080 12492.98 214.68 54687.22 88888.00 2015-03-21 17:38:24.750 080 12492.98 214.65 54687.22 88888.00 2015-03-21 17:38:24.875 080 12493.00 214.62 54687.20 88888.00 2015-03-21 17:38:25.000 080 12493.10 214.57 54687.20 88888.00 2015-03-21 17:38:25.125 080 12493.20 214.57 54687.22 88888.00 2015-03-21 17:38:25.250 080 12493.20 214.53 54687.20 88888.00 2015-03-21 17:38:25.375 080 12493.23 214.50 54687.15 88888.00 2015-03-21 17:38:25.500 080 12493.25 214.47 54687.12 88888.00 2015-03-21 17:38:25.625 080 12493.33 214.47 54687.15 88888.00 2015-03-21 17:38:25.750 080 12493.45 214.50 54687.12 88888.00 2015-03-21 17:38:25.875 080 12493.42 214.47 54687.12 88888.00 2015-03-21 17:38:26.000 080 12493.42 214.45 54687.12 88888.00 2015-03-21 17:38:26.125 080 12493.48 214.43 54687.12 88888.00 2015-03-21 17:38:26.250 080 12493.55 214.38 54687.10 88888.00 2015-03-21 17:38:26.375 080 12493.62 214.38 54687.07 88888.00 2015-03-21 17:38:26.500 080 12493.65 214.35 54687.10 88888.00 2015-03-21 17:38:26.625 080 12493.65 214.32 54687.07 88888.00 2015-03-21 17:38:26.750 080 12493.70 214.32 54687.10 88888.00 2015-03-21 17:38:26.875 080 12493.77 214.32 54687.10 88888.00 2015-03-21 17:38:27.000 080 12493.80 214.32 54687.05 88888.00 2015-03-21 17:38:27.125 080 12493.88 214.30 54687.05 88888.00 2015-03-21 17:38:27.250 080 12493.95 214.25 54687.03 88888.00 2015-03-21 17:38:27.375 080 12494.00 214.22 54687.05 88888.00 2015-03-21 17:38:27.500 080 12494.12 214.25 54687.03 88888.00 2015-03-21 17:38:27.625 080 12494.23 214.25 54687.00 88888.00 2015-03-21 17:38:27.750 080 12494.23 214.22 54687.00 88888.00 2015-03-21 17:38:27.875 080 12494.33 214.20 54687.00 88888.00 2015-03-21 17:38:28.000 080 12494.40 214.20 54687.00 88888.00 2015-03-21 17:38:28.125 080 12494.48 214.20 54686.95 88888.00 2015-03-21 17:38:28.250 080 12494.45 214.15 54686.93 88888.00 2015-03-21 17:38:28.375 080 12494.50 214.12 54686.90 88888.00 2015-03-21 17:38:28.500 080 12494.60 214.12 54686.88 88888.00 2015-03-21 17:38:28.625 080 12494.67 214.12 54686.85 88888.00 2015-03-21 17:38:28.750 080 12494.62 214.12 54686.82 88888.00 2015-03-21 17:38:28.875 080 12494.65 214.15 54686.85 88888.00 2015-03-21 17:38:29.000 080 12494.75 214.15 54686.85 88888.00 2015-03-21 17:38:29.125 080 12494.85 214.12 54686.85 88888.00 2015-03-21 17:38:29.250 080 12494.85 214.07 54686.82 88888.00 2015-03-21 17:38:29.375 080 12494.95 214.10 54686.80 88888.00 2015-03-21 17:38:29.500 080 12495.02 214.10 54686.78 88888.00 2015-03-21 17:38:29.625 080 12495.10 214.07 54686.78 88888.00 2015-03-21 17:38:29.750 080 12495.10 214.07 54686.75 88888.00 2015-03-21 17:38:29.875 080 12495.20 214.07 54686.78 88888.00 2015-03-21 17:38:30.000 080 12495.35 214.10 54686.72 88888.00 2015-03-21 17:38:30.125 080 12495.42 214.07 54686.78 88888.00 2015-03-21 17:38:30.250 080 12495.48 214.07 54686.72 88888.00 2015-03-21 17:38:30.375 080 12495.58 214.05 54686.68 88888.00 2015-03-21 17:38:30.500 080 12495.60 214.05 54686.68 88888.00 2015-03-21 17:38:30.625 080 12495.65 214.05 54686.68 88888.00 2015-03-21 17:38:30.750 080 12495.67 214.05 54686.68 88888.00 2015-03-21 17:38:30.875 080 12495.75 214.05 54686.65 88888.00 2015-03-21 17:38:31.000 080 12495.77 214.07 54686.62 88888.00 2015-03-21 17:38:31.125 080 12495.80 214.07 54686.60 88888.00 2015-03-21 17:38:31.250 080 12495.85 214.10 54686.60 88888.00 2015-03-21 17:38:31.375 080 12496.00 214.12 54686.62 88888.00 2015-03-21 17:38:31.500 080 12496.10 214.10 54686.62 88888.00 2015-03-21 17:38:31.625 080 12496.17 214.15 54686.62 88888.00 2015-03-21 17:38:31.750 080 12496.27 214.20 54686.60 88888.00 2015-03-21 17:38:31.875 080 12496.27 214.22 54686.57 88888.00 2015-03-21 17:38:32.000 080 12496.25 214.20 54686.55 88888.00 2015-03-21 17:38:32.125 080 12496.33 214.20 54686.60 88888.00 2015-03-21 17:38:32.250 080 12496.35 214.22 54686.60 88888.00 2015-03-21 17:38:32.375 080 12496.38 214.25 54686.60 88888.00 2015-03-21 17:38:32.500 080 12496.40 214.28 54686.57 88888.00 2015-03-21 17:38:32.625 080 12496.42 214.25 54686.57 88888.00 2015-03-21 17:38:32.750 080 12496.45 214.25 54686.57 88888.00 2015-03-21 17:38:32.875 080 12496.45 214.25 54686.57 88888.00 2015-03-21 17:38:33.000 080 12496.50 214.30 54686.55 88888.00 2015-03-21 17:38:33.125 080 12496.52 214.35 54686.55 88888.00 2015-03-21 17:38:33.250 080 12496.52 214.38 54686.53 88888.00 2015-03-21 17:38:33.375 080 12496.55 214.43 54686.53 88888.00 2015-03-21 17:38:33.500 080 12496.55 214.43 54686.53 88888.00 2015-03-21 17:38:33.625 080 12496.55 214.45 54686.55 88888.00 2015-03-21 17:38:33.750 080 12496.65 214.50 54686.55 88888.00 2015-03-21 17:38:33.875 080 12496.62 214.53 54686.53 88888.00 2015-03-21 17:38:34.000 080 12496.60 214.55 54686.53 88888.00 2015-03-21 17:38:34.125 080 12496.60 214.57 54686.55 88888.00 2015-03-21 17:38:34.250 080 12496.58 214.60 54686.53 88888.00 2015-03-21 17:38:34.375 080 12496.60 214.62 54686.53 88888.00 2015-03-21 17:38:34.500 080 12496.62 214.65 54686.55 88888.00 2015-03-21 17:38:34.625 080 12496.60 214.68 54686.55 88888.00 2015-03-21 17:38:34.750 080 12496.50 214.68 54686.53 88888.00 2015-03-21 17:38:34.875 080 12496.45 214.70 54686.53 88888.00 2015-03-21 17:38:35.000 080 12496.50 214.72 54686.55 88888.00 2015-03-21 17:38:35.125 080 12496.52 214.72 54686.55 88888.00 2015-03-21 17:38:35.250 080 12496.45 214.78 54686.55 88888.00 2015-03-21 17:38:35.375 080 12496.48 214.85 54686.57 88888.00 2015-03-21 17:38:35.500 080 12496.45 214.85 54686.57 88888.00 2015-03-21 17:38:35.625 080 12496.45 214.88 54686.60 88888.00 2015-03-21 17:38:35.750 080 12496.40 214.88 54686.62 88888.00 2015-03-21 17:38:35.875 080 12496.40 214.93 54686.60 88888.00 2015-03-21 17:38:36.000 080 12496.40 214.95 54686.62 88888.00 2015-03-21 17:38:36.125 080 12496.42 214.95 54686.62 88888.00 2015-03-21 17:38:36.250 080 12496.30 214.97 54686.65 88888.00 2015-03-21 17:38:36.375 080 12496.23 215.00 54686.68 88888.00 2015-03-21 17:38:36.500 080 12496.15 215.03 54686.68 88888.00 2015-03-21 17:38:36.625 080 12496.12 215.05 54686.70 88888.00 2015-03-21 17:38:36.750 080 12496.08 215.07 54686.70 88888.00 2015-03-21 17:38:36.875 080 12496.05 215.12 54686.72 88888.00 2015-03-21 17:38:37.000 080 12495.98 215.12 54686.72 88888.00 2015-03-21 17:38:37.125 080 12495.95 215.18 54686.72 88888.00 2015-03-21 17:38:37.250 080 12495.88 215.20 54686.72 88888.00 2015-03-21 17:38:37.375 080 12495.90 215.18 54686.72 88888.00 2015-03-21 17:38:37.500 080 12495.90 215.20 54686.75 88888.00 2015-03-21 17:38:37.625 080 12495.83 215.22 54686.75 88888.00 2015-03-21 17:38:37.750 080 12495.73 215.22 54686.75 88888.00 2015-03-21 17:38:37.875 080 12495.62 215.20 54686.78 88888.00 2015-03-21 17:38:38.000 080 12495.60 215.22 54686.78 88888.00 2015-03-21 17:38:38.125 080 12495.58 215.25 54686.80 88888.00 2015-03-21 17:38:38.250 080 12495.52 215.25 54686.82 88888.00 2015-03-21 17:38:38.375 080 12495.48 215.30 54686.82 88888.00 2015-03-21 17:38:38.500 080 12495.42 215.30 54686.85 88888.00 2015-03-21 17:38:38.625 080 12495.35 215.35 54686.82 88888.00 2015-03-21 17:38:38.750 080 12495.30 215.35 54686.85 88888.00 2015-03-21 17:38:38.875 080 12495.27 215.35 54686.90 88888.00 2015-03-21 17:38:39.000 080 12495.20 215.35 54686.88 88888.00 2015-03-21 17:38:39.125 080 12495.17 215.35 54686.93 88888.00 2015-03-21 17:38:39.250 080 12495.15 215.35 54686.93 88888.00 2015-03-21 17:38:39.375 080 12495.15 215.35 54686.95 88888.00 2015-03-21 17:38:39.500 080 12495.12 215.38 54686.93 88888.00 2015-03-21 17:38:39.625 080 12495.15 215.35 54686.95 88888.00 2015-03-21 17:38:39.750 080 12495.02 215.32 54686.95 88888.00 2015-03-21 17:38:39.875 080 12494.83 215.32 54686.95 88888.00 2015-03-21 17:38:40.000 080 12494.83 215.35 54686.95 88888.00 2015-03-21 17:38:40.125 080 12494.90 215.38 54687.00 88888.00 2015-03-21 17:38:40.250 080 12494.80 215.32 54687.05 88888.00 2015-03-21 17:38:40.375 080 12494.75 215.32 54687.03 88888.00 2015-03-21 17:38:40.500 080 12494.73 215.30 54687.05 88888.00 2015-03-21 17:38:40.625 080 12494.67 215.30 54687.05 88888.00 2015-03-21 17:38:40.750 080 12494.62 215.28 54687.03 88888.00 2015-03-21 17:38:40.875 080 12494.60 215.28 54687.05 88888.00 2015-03-21 17:38:41.000 080 12494.58 215.28 54687.05 88888.00 2015-03-21 17:38:41.125 080 12494.52 215.28 54687.05 88888.00 2015-03-21 17:38:41.250 080 12494.48 215.28 54687.07 88888.00 2015-03-21 17:38:41.375 080 12494.48 215.25 54687.05 88888.00 2015-03-21 17:38:41.500 080 12494.45 215.20 54687.05 88888.00 2015-03-21 17:38:41.625 080 12494.40 215.22 54687.05 88888.00 2015-03-21 17:38:41.750 080 12494.40 215.20 54687.07 88888.00 2015-03-21 17:38:41.875 080 12494.38 215.18 54687.10 88888.00 2015-03-21 17:38:42.000 080 12494.38 215.12 54687.10 88888.00 2015-03-21 17:38:42.125 080 12494.42 215.12 54687.12 88888.00 2015-03-21 17:38:42.250 080 12494.33 215.15 54687.15 88888.00 2015-03-21 17:38:42.375 080 12494.35 215.15 54687.15 88888.00 2015-03-21 17:38:42.500 080 12494.35 215.10 54687.12 88888.00 2015-03-21 17:38:42.625 080 12494.30 215.00 54687.12 88888.00 2015-03-21 17:38:42.750 080 12494.30 215.00 54687.15 88888.00 2015-03-21 17:38:42.875 080 12494.35 215.00 54687.12 88888.00 2015-03-21 17:38:43.000 080 12494.38 214.97 54687.12 88888.00 2015-03-21 17:38:43.125 080 12494.33 214.95 54687.15 88888.00 2015-03-21 17:38:43.250 080 12494.27 214.93 54687.15 88888.00 2015-03-21 17:38:43.375 080 12494.27 214.90 54687.12 88888.00 2015-03-21 17:38:43.500 080 12494.27 214.85 54687.12 88888.00 2015-03-21 17:38:43.625 080 12494.35 214.85 54687.15 88888.00 2015-03-21 17:38:43.750 080 12494.38 214.80 54687.12 88888.00 2015-03-21 17:38:43.875 080 12494.27 214.75 54687.12 88888.00 2015-03-21 17:38:44.000 080 12494.27 214.72 54687.12 88888.00 2015-03-21 17:38:44.125 080 12494.30 214.70 54687.12 88888.00 2015-03-21 17:38:44.250 080 12494.30 214.65 54687.12 88888.00 2015-03-21 17:38:44.375 080 12494.38 214.62 54687.12 88888.00 2015-03-21 17:38:44.500 080 12494.45 214.60 54687.12 88888.00 2015-03-21 17:38:44.625 080 12494.52 214.57 54687.12 88888.00 2015-03-21 17:38:44.750 080 12494.48 214.53 54687.10 88888.00 2015-03-21 17:38:44.875 080 12494.45 214.47 54687.07 88888.00 2015-03-21 17:38:45.000 080 12494.55 214.43 54687.10 88888.00 2015-03-21 17:38:45.125 080 12494.58 214.40 54687.10 88888.00 2015-03-21 17:38:45.250 080 12494.62 214.38 54687.10 88888.00 2015-03-21 17:38:45.375 080 12494.67 214.38 54687.10 88888.00 2015-03-21 17:38:45.500 080 12494.67 214.35 54687.12 88888.00 2015-03-21 17:38:45.625 080 12494.75 214.32 54687.10 88888.00 2015-03-21 17:38:45.750 080 12494.83 214.25 54687.07 88888.00 2015-03-21 17:38:45.875 080 12494.83 214.12 54687.05 88888.00 2015-03-21 17:38:46.000 080 12494.90 214.12 54687.05 88888.00 2015-03-21 17:38:46.125 080 12494.92 214.10 54687.03 88888.00 2015-03-21 17:38:46.250 080 12494.95 214.07 54687.05 88888.00 2015-03-21 17:38:46.375 080 12495.08 214.03 54687.05 88888.00 2015-03-21 17:38:46.500 080 12495.10 214.03 54687.00 88888.00 2015-03-21 17:38:46.625 080 12495.12 213.97 54686.97 88888.00 2015-03-21 17:38:46.750 080 12495.20 213.95 54687.00 88888.00 2015-03-21 17:38:46.875 080 12495.25 213.90 54686.97 88888.00 2015-03-21 17:38:47.000 080 12495.33 213.88 54686.95 88888.00 2015-03-21 17:38:47.125 080 12495.33 213.82 54686.97 88888.00 2015-03-21 17:38:47.250 080 12495.27 213.78 54686.97 88888.00 2015-03-21 17:38:47.375 080 12495.33 213.78 54686.95 88888.00 2015-03-21 17:38:47.500 080 12495.40 213.70 54686.93 88888.00 2015-03-21 17:38:47.625 080 12495.50 213.62 54686.93 88888.00 2015-03-21 17:38:47.750 080 12495.58 213.60 54686.93 88888.00 2015-03-21 17:38:47.875 080 12495.62 213.55 54686.93 88888.00 2015-03-21 17:38:48.000 080 12495.62 213.55 54686.90 88888.00 2015-03-21 17:38:48.125 080 12495.65 213.55 54686.90 88888.00 2015-03-21 17:38:48.250 080 12495.67 213.53 54686.90 88888.00 2015-03-21 17:38:48.375 080 12495.80 213.50 54686.88 88888.00 2015-03-21 17:38:48.500 080 12495.83 213.45 54686.85 88888.00 2015-03-21 17:38:48.625 080 12495.90 213.40 54686.82 88888.00 2015-03-21 17:38:48.750 080 12495.98 213.40 54686.85 88888.00 2015-03-21 17:38:48.875 080 12496.02 213.38 54686.85 88888.00 2015-03-21 17:38:49.000 080 12496.02 213.32 54686.82 88888.00 2015-03-21 17:38:49.125 080 12496.10 213.28 54686.85 88888.00 2015-03-21 17:38:49.250 080 12496.10 213.22 54686.85 88888.00 2015-03-21 17:38:49.375 080 12496.15 213.18 54686.85 88888.00 2015-03-21 17:38:49.500 080 12496.25 213.20 54686.82 88888.00 2015-03-21 17:38:49.625 080 12496.38 213.18 54686.85 88888.00 2015-03-21 17:38:49.750 080 12496.40 213.18 54686.85 88888.00 2015-03-21 17:38:49.875 080 12496.42 213.12 54686.82 88888.00 2015-03-21 17:38:50.000 080 12496.42 213.07 54686.78 88888.00 2015-03-21 17:38:50.125 080 12496.42 213.05 54686.78 88888.00 2015-03-21 17:38:50.250 080 12496.45 213.00 54686.75 88888.00 2015-03-21 17:38:50.375 080 12496.55 213.00 54686.75 88888.00 2015-03-21 17:38:50.500 080 12496.60 212.97 54686.78 88888.00 2015-03-21 17:38:50.625 080 12496.62 212.95 54686.80 88888.00 2015-03-21 17:38:50.750 080 12496.62 212.95 54686.78 88888.00 2015-03-21 17:38:50.875 080 12496.65 212.90 54686.75 88888.00 2015-03-21 17:38:51.000 080 12496.73 212.88 54686.75 88888.00 2015-03-21 17:38:51.125 080 12496.75 212.88 54686.75 88888.00 2015-03-21 17:38:51.250 080 12496.77 212.85 54686.78 88888.00 2015-03-21 17:38:51.375 080 12496.85 212.82 54686.80 88888.00 2015-03-21 17:38:51.500 080 12496.85 212.80 54686.75 88888.00 2015-03-21 17:38:51.625 080 12496.85 212.75 54686.72 88888.00 2015-03-21 17:38:51.750 080 12496.88 212.75 54686.75 88888.00 2015-03-21 17:38:51.875 080 12496.98 212.75 54686.72 88888.00 2015-03-21 17:38:52.000 080 12496.95 212.72 54686.72 88888.00 2015-03-21 17:38:52.125 080 12496.98 212.65 54686.75 88888.00 2015-03-21 17:38:52.250 080 12497.00 212.65 54686.78 88888.00 2015-03-21 17:38:52.375 080 12497.08 212.68 54686.75 88888.00 2015-03-21 17:38:52.500 080 12497.00 212.68 54686.78 88888.00 2015-03-21 17:38:52.625 080 12497.02 212.68 54686.75 88888.00 2015-03-21 17:38:52.750 080 12496.98 212.65 54686.78 88888.00 2015-03-21 17:38:52.875 080 12496.98 212.62 54686.78 88888.00 2015-03-21 17:38:53.000 080 12496.90 212.57 54686.78 88888.00 2015-03-21 17:38:53.125 080 12496.92 212.60 54686.80 88888.00 2015-03-21 17:38:53.250 080 12497.00 212.55 54686.78 88888.00 2015-03-21 17:38:53.375 080 12497.08 212.53 54686.80 88888.00 2015-03-21 17:38:53.500 080 12497.10 212.50 54686.80 88888.00 2015-03-21 17:38:53.625 080 12497.02 212.50 54686.80 88888.00 2015-03-21 17:38:53.750 080 12497.05 212.50 54686.82 88888.00 2015-03-21 17:38:53.875 080 12497.15 212.50 54686.85 88888.00 2015-03-21 17:38:54.000 080 12497.25 212.47 54686.82 88888.00 2015-03-21 17:38:54.125 080 12497.25 212.47 54686.85 88888.00 2015-03-21 17:38:54.250 080 12497.23 212.45 54686.82 88888.00 2015-03-21 17:38:54.375 080 12497.20 212.47 54686.82 88888.00 2015-03-21 17:38:54.500 080 12497.12 212.45 54686.88 88888.00 2015-03-21 17:38:54.625 080 12497.12 212.45 54686.88 88888.00 2015-03-21 17:38:54.750 080 12497.17 212.43 54686.88 88888.00 2015-03-21 17:38:54.875 080 12497.20 212.47 54686.90 88888.00 2015-03-21 17:38:55.000 080 12497.17 212.47 54686.90 88888.00 2015-03-21 17:38:55.125 080 12497.15 212.45 54686.88 88888.00 2015-03-21 17:38:55.250 080 12497.12 212.45 54686.90 88888.00 2015-03-21 17:38:55.375 080 12497.23 212.47 54686.90 88888.00 2015-03-21 17:38:55.500 080 12497.25 212.47 54686.93 88888.00 2015-03-21 17:38:55.625 080 12497.17 212.47 54686.97 88888.00 2015-03-21 17:38:55.750 080 12497.10 212.47 54686.97 88888.00 2015-03-21 17:38:55.875 080 12497.02 212.45 54686.95 88888.00 2015-03-21 17:38:56.000 080 12497.08 212.45 54686.95 88888.00 2015-03-21 17:38:56.125 080 12497.02 212.47 54687.00 88888.00 2015-03-21 17:38:56.250 080 12496.98 212.47 54686.95 88888.00 2015-03-21 17:38:56.375 080 12496.98 212.47 54686.95 88888.00 2015-03-21 17:38:56.500 080 12496.95 212.45 54686.97 88888.00 2015-03-21 17:38:56.625 080 12496.92 212.47 54687.00 88888.00 2015-03-21 17:38:56.750 080 12496.95 212.50 54687.03 88888.00 2015-03-21 17:38:56.875 080 12496.92 212.50 54687.03 88888.00 2015-03-21 17:38:57.000 080 12496.90 212.53 54687.03 88888.00 2015-03-21 17:38:57.125 080 12496.90 212.50 54687.05 88888.00 2015-03-21 17:38:57.250 080 12496.92 212.53 54687.07 88888.00 2015-03-21 17:38:57.375 080 12496.95 212.55 54687.10 88888.00 2015-03-21 17:38:57.500 080 12496.90 212.57 54687.12 88888.00 2015-03-21 17:38:57.625 080 12496.92 212.57 54687.10 88888.00 2015-03-21 17:38:57.750 080 12496.92 212.60 54687.10 88888.00 2015-03-21 17:38:57.875 080 12496.85 212.60 54687.10 88888.00 2015-03-21 17:38:58.000 080 12496.83 212.62 54687.10 88888.00 2015-03-21 17:38:58.125 080 12496.80 212.65 54687.12 88888.00 2015-03-21 17:38:58.250 080 12496.77 212.65 54687.15 88888.00 2015-03-21 17:38:58.375 080 12496.73 212.70 54687.15 88888.00 2015-03-21 17:38:58.500 080 12496.67 212.72 54687.15 88888.00 2015-03-21 17:38:58.625 080 12496.65 212.75 54687.18 88888.00 2015-03-21 17:38:58.750 080 12496.65 212.78 54687.18 88888.00 2015-03-21 17:38:58.875 080 12496.55 212.80 54687.20 88888.00 2015-03-21 17:38:59.000 080 12496.50 212.80 54687.18 88888.00 2015-03-21 17:38:59.125 080 12496.48 212.85 54687.20 88888.00 2015-03-21 17:38:59.250 080 12496.48 212.88 54687.22 88888.00 2015-03-21 17:38:59.375 080 12496.52 212.90 54687.22 88888.00 2015-03-21 17:38:59.500 080 12496.48 212.93 54687.22 88888.00 2015-03-21 17:38:59.625 080 12496.45 212.95 54687.25 88888.00 2015-03-21 17:38:59.750 080 12496.40 212.95 54687.22 88888.00 2015-03-21 17:38:59.875 080 12496.35 212.97 54687.22 88888.00 2015-03-21 17:39:00.000 080 12496.27 213.00 54687.20 88888.00 2015-03-21 17:39:00.125 080 12496.23 213.00 54687.25 88888.00 2015-03-21 17:39:00.250 080 12496.20 213.05 54687.28 88888.00 2015-03-21 17:39:00.375 080 12496.25 213.10 54687.28 88888.00 2015-03-21 17:39:00.500 080 12496.30 213.10 54687.30 88888.00 2015-03-21 17:39:00.625 080 12496.25 213.12 54687.30 88888.00 2015-03-21 17:39:00.750 080 12496.20 213.15 54687.28 88888.00 2015-03-21 17:39:00.875 080 12496.15 213.20 54687.28 88888.00 2015-03-21 17:39:01.000 080 12496.15 213.22 54687.30 88888.00 2015-03-21 17:39:01.125 080 12496.15 213.22 54687.32 88888.00 2015-03-21 17:39:01.250 080 12496.08 213.22 54687.32 88888.00 2015-03-21 17:39:01.375 080 12496.02 213.22 54687.30 88888.00 2015-03-21 17:39:01.500 080 12496.02 213.25 54687.32 88888.00 2015-03-21 17:39:01.625 080 12496.00 213.28 54687.30 88888.00 2015-03-21 17:39:01.750 080 12495.98 213.30 54687.32 88888.00 2015-03-21 17:39:01.875 080 12495.98 213.32 54687.35 88888.00 2015-03-21 17:39:02.000 080 12495.98 213.35 54687.38 88888.00 2015-03-21 17:39:02.125 080 12495.98 213.38 54687.38 88888.00 2015-03-21 17:39:02.250 080 12495.85 213.40 54687.38 88888.00 2015-03-21 17:39:02.375 080 12495.83 213.43 54687.35 88888.00 2015-03-21 17:39:02.500 080 12495.75 213.43 54687.38 88888.00 2015-03-21 17:39:02.625 080 12495.73 213.47 54687.35 88888.00 2015-03-21 17:39:02.750 080 12495.75 213.50 54687.32 88888.00 2015-03-21 17:39:02.875 080 12495.80 213.50 54687.35 88888.00 2015-03-21 17:39:03.000 080 12495.77 213.53 54687.38 88888.00 2015-03-21 17:39:03.125 080 12495.75 213.55 54687.40 88888.00 2015-03-21 17:39:03.250 080 12495.65 213.53 54687.40 88888.00 2015-03-21 17:39:03.375 080 12495.65 213.55 54687.43 88888.00 2015-03-21 17:39:03.500 080 12495.67 213.57 54687.43 88888.00 2015-03-21 17:39:03.625 080 12495.60 213.57 54687.43 88888.00 2015-03-21 17:39:03.750 080 12495.52 213.57 54687.40 88888.00 2015-03-21 17:39:03.875 080 12495.58 213.55 54687.40 88888.00 2015-03-21 17:39:04.000 080 12495.62 213.55 54687.35 88888.00 2015-03-21 17:39:04.125 080 12495.65 213.57 54687.40 88888.00 2015-03-21 17:39:04.250 080 12495.60 213.57 54687.38 88888.00 2015-03-21 17:39:04.375 080 12495.58 213.60 54687.40 88888.00 2015-03-21 17:39:04.500 080 12495.52 213.60 54687.40 88888.00 2015-03-21 17:39:04.625 080 12495.48 213.57 54687.38 88888.00 2015-03-21 17:39:04.750 080 12495.50 213.57 54687.40 88888.00 2015-03-21 17:39:04.875 080 12495.48 213.57 54687.40 88888.00 2015-03-21 17:39:05.000 080 12495.48 213.57 54687.40 88888.00 2015-03-21 17:39:05.125 080 12495.45 213.60 54687.45 88888.00 2015-03-21 17:39:05.250 080 12495.38 213.55 54687.43 88888.00 2015-03-21 17:39:05.375 080 12495.33 213.55 54687.43 88888.00 2015-03-21 17:39:05.500 080 12495.40 213.55 54687.43 88888.00 2015-03-21 17:39:05.625 080 12495.50 213.50 54687.40 88888.00 2015-03-21 17:39:05.750 080 12495.48 213.50 54687.38 88888.00 2015-03-21 17:39:05.875 080 12495.42 213.47 54687.35 88888.00 2015-03-21 17:39:06.000 080 12495.42 213.47 54687.40 88888.00 2015-03-21 17:39:06.125 080 12495.42 213.47 54687.38 88888.00 2015-03-21 17:39:06.250 080 12495.35 213.43 54687.38 88888.00 2015-03-21 17:39:06.375 080 12495.40 213.40 54687.32 88888.00 2015-03-21 17:39:06.500 080 12495.48 213.40 54687.35 88888.00 2015-03-21 17:39:06.625 080 12495.42 213.35 54687.32 88888.00 2015-03-21 17:39:06.750 080 12495.42 213.32 54687.32 88888.00 2015-03-21 17:39:06.875 080 12495.42 213.32 54687.38 88888.00 2015-03-21 17:39:07.000 080 12495.40 213.28 54687.35 88888.00 2015-03-21 17:39:07.125 080 12495.40 213.25 54687.30 88888.00 2015-03-21 17:39:07.250 080 12495.38 213.22 54687.35 88888.00 2015-03-21 17:39:07.375 080 12495.38 213.20 54687.38 88888.00 2015-03-21 17:39:07.500 080 12495.35 213.15 54687.35 88888.00 2015-03-21 17:39:07.625 080 12495.38 213.10 54687.32 88888.00 2015-03-21 17:39:07.750 080 12495.48 213.07 54687.32 88888.00 2015-03-21 17:39:07.875 080 12495.50 213.07 54687.30 88888.00 2015-03-21 17:39:08.000 080 12495.48 213.00 54687.28 88888.00 2015-03-21 17:39:08.125 080 12495.42 212.97 54687.30 88888.00 2015-03-21 17:39:08.250 080 12495.48 212.90 54687.30 88888.00 2015-03-21 17:39:08.375 080 12495.58 212.90 54687.25 88888.00 2015-03-21 17:39:08.500 080 12495.60 212.90 54687.22 88888.00 2015-03-21 17:39:08.625 080 12495.55 212.82 54687.25 88888.00 2015-03-21 17:39:08.750 080 12495.55 212.75 54687.28 88888.00 2015-03-21 17:39:08.875 080 12495.62 212.72 54687.28 88888.00 2015-03-21 17:39:09.000 080 12495.62 212.65 54687.25 88888.00 2015-03-21 17:39:09.125 080 12495.62 212.65 54687.28 88888.00 2015-03-21 17:39:09.250 080 12495.70 212.60 54687.20 88888.00 2015-03-21 17:39:09.375 080 12495.75 212.53 54687.22 88888.00 2015-03-21 17:39:09.500 080 12495.77 212.50 54687.22 88888.00 2015-03-21 17:39:09.625 080 12495.80 212.45 54687.25 88888.00 2015-03-21 17:39:09.750 080 12495.77 212.43 54687.22 88888.00 2015-03-21 17:39:09.875 080 12495.77 212.35 54687.20 88888.00 2015-03-21 17:39:10.000 080 12495.70 212.32 54687.20 88888.00 2015-03-21 17:39:10.125 080 12495.80 212.30 54687.20 88888.00 2015-03-21 17:39:10.250 080 12495.90 212.20 54687.22 88888.00 2015-03-21 17:39:10.375 080 12495.98 212.20 54687.20 88888.00 2015-03-21 17:39:10.500 080 12496.00 212.18 54687.18 88888.00 2015-03-21 17:39:10.625 080 12495.98 212.12 54687.18 88888.00 2015-03-21 17:39:10.750 080 12496.08 212.10 54687.18 88888.00 2015-03-21 17:39:10.875 080 12496.12 212.05 54687.18 88888.00 2015-03-21 17:39:11.000 080 12496.05 212.00 54687.20 88888.00 2015-03-21 17:39:11.125 080 12496.05 211.95 54687.20 88888.00 2015-03-21 17:39:11.250 080 12496.10 211.90 54687.18 88888.00 2015-03-21 17:39:11.375 080 12496.17 211.88 54687.18 88888.00 2015-03-21 17:39:11.500 080 12496.12 211.80 54687.15 88888.00 2015-03-21 17:39:11.625 080 12496.15 211.78 54687.15 88888.00 2015-03-21 17:39:11.750 080 12496.23 211.75 54687.15 88888.00 2015-03-21 17:39:11.875 080 12496.30 211.72 54687.18 88888.00 2015-03-21 17:39:12.000 080 12496.27 211.68 54687.15 88888.00 2015-03-21 17:39:12.125 080 12496.27 211.62 54687.15 88888.00 2015-03-21 17:39:12.250 080 12496.25 211.62 54687.12 88888.00 2015-03-21 17:39:12.375 080 12496.33 211.60 54687.12 88888.00 2015-03-21 17:39:12.500 080 12496.40 211.55 54687.15 88888.00 2015-03-21 17:39:12.625 080 12496.48 211.53 54687.15 88888.00 2015-03-21 17:39:12.750 080 12496.55 211.47 54687.12 88888.00 2015-03-21 17:39:12.875 080 12496.50 211.45 54687.12 88888.00 2015-03-21 17:39:13.000 080 12496.52 211.40 54687.12 88888.00 2015-03-21 17:39:13.125 080 12496.58 211.38 54687.10 88888.00 2015-03-21 17:39:13.250 080 12496.52 211.30 54687.12 88888.00 2015-03-21 17:39:13.375 080 12496.58 211.28 54687.12 88888.00 2015-03-21 17:39:13.500 080 12496.62 211.25 54687.12 88888.00 2015-03-21 17:39:13.625 080 12496.65 211.25 54687.12 88888.00 2015-03-21 17:39:13.750 080 12496.62 211.22 54687.12 88888.00 2015-03-21 17:39:13.875 080 12496.65 211.20 54687.12 88888.00 2015-03-21 17:39:14.000 080 12496.70 211.18 54687.12 88888.00 2015-03-21 17:39:14.125 080 12496.73 211.18 54687.15 88888.00 2015-03-21 17:39:14.250 080 12496.75 211.10 54687.15 88888.00 2015-03-21 17:39:14.375 080 12496.75 211.10 54687.15 88888.00 2015-03-21 17:39:14.500 080 12496.77 211.12 54687.18 88888.00 2015-03-21 17:39:14.625 080 12496.77 211.07 54687.18 88888.00 2015-03-21 17:39:14.750 080 12496.75 211.00 54687.18 88888.00 2015-03-21 17:39:14.875 080 12496.75 210.97 54687.18 88888.00 2015-03-21 17:39:15.000 080 12496.77 210.95 54687.18 88888.00 2015-03-21 17:39:15.125 080 12496.77 210.97 54687.18 88888.00 2015-03-21 17:39:15.250 080 12496.80 210.95 54687.18 88888.00 2015-03-21 17:39:15.375 080 12496.83 210.90 54687.18 88888.00 2015-03-21 17:39:15.500 080 12496.83 210.90 54687.20 88888.00 2015-03-21 17:39:15.625 080 12496.85 210.88 54687.22 88888.00 2015-03-21 17:39:15.750 080 12496.85 210.82 54687.22 88888.00 2015-03-21 17:39:15.875 080 12496.88 210.82 54687.22 88888.00 2015-03-21 17:39:16.000 080 12496.83 210.78 54687.20 88888.00 2015-03-21 17:39:16.125 080 12496.77 210.78 54687.22 88888.00 2015-03-21 17:39:16.250 080 12496.80 210.75 54687.22 88888.00 2015-03-21 17:39:16.375 080 12496.90 210.72 54687.25 88888.00 2015-03-21 17:39:16.500 080 12496.88 210.70 54687.25 88888.00 2015-03-21 17:39:16.625 080 12496.80 210.72 54687.28 88888.00 2015-03-21 17:39:16.750 080 12496.83 210.70 54687.28 88888.00 2015-03-21 17:39:16.875 080 12496.88 210.70 54687.25 88888.00 2015-03-21 17:39:17.000 080 12496.85 210.70 54687.28 88888.00 2015-03-21 17:39:17.125 080 12496.83 210.70 54687.30 88888.00 2015-03-21 17:39:17.250 080 12496.75 210.62 54687.30 88888.00 2015-03-21 17:39:17.375 080 12496.80 210.65 54687.30 88888.00 2015-03-21 17:39:17.500 080 12496.85 210.65 54687.30 88888.00 2015-03-21 17:39:17.625 080 12496.88 210.70 54687.32 88888.00 2015-03-21 17:39:17.750 080 12496.83 210.65 54687.35 88888.00 2015-03-21 17:39:17.875 080 12496.85 210.65 54687.35 88888.00 2015-03-21 17:39:18.000 080 12496.83 210.62 54687.35 88888.00 2015-03-21 17:39:18.125 080 12496.83 210.65 54687.38 88888.00 2015-03-21 17:39:18.250 080 12496.85 210.60 54687.38 88888.00 2015-03-21 17:39:18.375 080 12496.80 210.62 54687.35 88888.00 2015-03-21 17:39:18.500 080 12496.83 210.62 54687.38 88888.00 2015-03-21 17:39:18.625 080 12496.80 210.60 54687.38 88888.00 2015-03-21 17:39:18.750 080 12496.77 210.60 54687.40 88888.00 2015-03-21 17:39:18.875 080 12496.77 210.60 54687.45 88888.00 2015-03-21 17:39:19.000 080 12496.80 210.60 54687.43 88888.00 2015-03-21 17:39:19.125 080 12496.83 210.60 54687.45 88888.00 2015-03-21 17:39:19.250 080 12496.75 210.57 54687.43 88888.00 2015-03-21 17:39:19.375 080 12496.77 210.60 54687.45 88888.00 2015-03-21 17:39:19.500 080 12496.73 210.57 54687.45 88888.00 2015-03-21 17:39:19.625 080 12496.73 210.60 54687.50 88888.00 2015-03-21 17:39:19.750 080 12496.73 210.60 54687.53 88888.00 2015-03-21 17:39:19.875 080 12496.70 210.60 54687.53 88888.00 2015-03-21 17:39:20.000 080 12496.73 210.57 54687.55 88888.00 2015-03-21 17:39:20.125 080 12496.73 210.55 54687.57 88888.00 2015-03-21 17:39:20.250 080 12496.67 210.57 54687.57 88888.00 2015-03-21 17:39:20.375 080 12496.67 210.60 54687.55 88888.00 2015-03-21 17:39:20.500 080 12496.60 210.62 54687.60 88888.00 2015-03-21 17:39:20.625 080 12496.50 210.57 54687.57 88888.00 2015-03-21 17:39:20.750 080 12496.52 210.57 54687.55 88888.00 2015-03-21 17:39:20.875 080 12496.58 210.57 54687.57 88888.00 2015-03-21 17:39:21.000 080 12496.52 210.60 54687.57 88888.00 2015-03-21 17:39:21.125 080 12496.48 210.62 54687.62 88888.00 2015-03-21 17:39:21.250 080 12496.45 210.60 54687.60 88888.00 2015-03-21 17:39:21.375 080 12496.48 210.60 54687.60 88888.00 2015-03-21 17:39:21.500 080 12496.48 210.60 54687.62 88888.00 2015-03-21 17:39:21.625 080 12496.40 210.57 54687.60 88888.00 2015-03-21 17:39:21.750 080 12496.33 210.55 54687.65 88888.00 2015-03-21 17:39:21.875 080 12496.40 210.60 54687.65 88888.00 2015-03-21 17:39:22.000 080 12496.42 210.62 54687.68 88888.00 2015-03-21 17:39:22.125 080 12496.42 210.62 54687.70 88888.00 2015-03-21 17:39:22.250 080 12496.38 210.62 54687.70 88888.00 2015-03-21 17:39:22.375 080 12496.38 210.57 54687.68 88888.00 2015-03-21 17:39:22.500 080 12496.35 210.57 54687.70 88888.00 2015-03-21 17:39:22.625 080 12496.30 210.57 54687.72 88888.00 2015-03-21 17:39:22.750 080 12496.25 210.53 54687.72 88888.00 2015-03-21 17:39:22.875 080 12496.30 210.57 54687.72 88888.00 2015-03-21 17:39:23.000 080 12496.33 210.60 54687.72 88888.00 2015-03-21 17:39:23.125 080 12496.33 210.60 54687.75 88888.00 2015-03-21 17:39:23.250 080 12496.27 210.57 54687.75 88888.00 2015-03-21 17:39:23.375 080 12496.30 210.57 54687.75 88888.00 2015-03-21 17:39:23.500 080 12496.30 210.60 54687.78 88888.00 2015-03-21 17:39:23.625 080 12496.27 210.65 54687.80 88888.00 2015-03-21 17:39:23.750 080 12496.23 210.60 54687.78 88888.00 2015-03-21 17:39:23.875 080 12496.23 210.57 54687.78 88888.00 2015-03-21 17:39:24.000 080 12496.23 210.57 54687.78 88888.00 2015-03-21 17:39:24.125 080 12496.23 210.57 54687.80 88888.00 2015-03-21 17:39:24.250 080 12496.12 210.57 54687.78 88888.00 2015-03-21 17:39:24.375 080 12496.17 210.57 54687.78 88888.00 2015-03-21 17:39:24.500 080 12496.17 210.60 54687.78 88888.00 2015-03-21 17:39:24.625 080 12496.15 210.60 54687.78 88888.00 2015-03-21 17:39:24.750 080 12496.12 210.60 54687.80 88888.00 2015-03-21 17:39:24.875 080 12496.17 210.65 54687.80 88888.00 2015-03-21 17:39:25.000 080 12496.17 210.62 54687.78 88888.00 2015-03-21 17:39:25.125 080 12496.12 210.62 54687.78 88888.00 2015-03-21 17:39:25.250 080 12496.12 210.60 54687.80 88888.00 2015-03-21 17:39:25.375 080 12496.15 210.65 54687.80 88888.00 2015-03-21 17:39:25.500 080 12496.12 210.65 54687.80 88888.00 2015-03-21 17:39:25.625 080 12496.15 210.57 54687.78 88888.00 2015-03-21 17:39:25.750 080 12496.15 210.57 54687.80 88888.00 2015-03-21 17:39:25.875 080 12496.17 210.60 54687.82 88888.00 2015-03-21 17:39:26.000 080 12496.15 210.60 54687.80 88888.00 2015-03-21 17:39:26.125 080 12496.15 210.62 54687.80 88888.00 2015-03-21 17:39:26.250 080 12496.12 210.60 54687.80 88888.00 2015-03-21 17:39:26.375 080 12496.15 210.60 54687.78 88888.00 2015-03-21 17:39:26.500 080 12496.08 210.57 54687.80 88888.00 2015-03-21 17:39:26.625 080 12496.08 210.57 54687.85 88888.00 2015-03-21 17:39:26.750 080 12496.12 210.55 54687.82 88888.00 2015-03-21 17:39:26.875 080 12496.10 210.57 54687.80 88888.00 2015-03-21 17:39:27.000 080 12496.08 210.57 54687.78 88888.00 2015-03-21 17:39:27.125 080 12496.05 210.55 54687.75 88888.00 2015-03-21 17:39:27.250 080 12496.05 210.57 54687.78 88888.00 2015-03-21 17:39:27.375 080 12496.08 210.55 54687.75 88888.00 2015-03-21 17:39:27.500 080 12496.10 210.53 54687.78 88888.00 2015-03-21 17:39:27.625 080 12496.15 210.53 54687.72 88888.00 2015-03-21 17:39:27.750 080 12496.15 210.55 54687.72 88888.00 2015-03-21 17:39:27.875 080 12496.12 210.50 54687.72 88888.00 2015-03-21 17:39:28.000 080 12496.12 210.50 54687.68 88888.00 2015-03-21 17:39:28.125 080 12496.08 210.47 54687.70 88888.00 2015-03-21 17:39:28.250 080 12496.05 210.45 54687.70 88888.00 2015-03-21 17:39:28.375 080 12496.12 210.47 54687.72 88888.00 2015-03-21 17:39:28.500 080 12496.17 210.47 54687.70 88888.00 2015-03-21 17:39:28.625 080 12496.10 210.47 54687.70 88888.00 2015-03-21 17:39:28.750 080 12496.10 210.50 54687.70 88888.00 2015-03-21 17:39:28.875 080 12496.12 210.47 54687.70 88888.00 2015-03-21 17:39:29.000 080 12496.15 210.43 54687.70 88888.00 2015-03-21 17:39:29.125 080 12496.20 210.38 54687.68 88888.00 2015-03-21 17:39:29.250 080 12496.20 210.40 54687.70 88888.00 2015-03-21 17:39:29.375 080 12496.17 210.40 54687.65 88888.00 2015-03-21 17:39:29.500 080 12496.12 210.40 54687.65 88888.00 2015-03-21 17:39:29.625 080 12496.12 210.38 54687.65 88888.00 2015-03-21 17:39:29.750 080 12496.17 210.40 54687.65 88888.00 2015-03-21 17:39:29.875 080 12496.23 210.38 54687.68 88888.00 2015-03-21 17:39:30.000 080 12496.23 210.35 54687.65 88888.00 2015-03-21 17:39:30.125 080 12496.23 210.32 54687.62 88888.00 2015-03-21 17:39:30.250 080 12496.15 210.28 54687.60 88888.00 2015-03-21 17:39:30.375 080 12496.27 210.28 54687.55 88888.00 2015-03-21 17:39:30.500 080 12496.33 210.28 54687.57 88888.00 2015-03-21 17:39:30.625 080 12496.30 210.30 54687.60 88888.00 2015-03-21 17:39:30.750 080 12496.30 210.30 54687.62 88888.00 2015-03-21 17:39:30.875 080 12496.33 210.28 54687.57 88888.00 2015-03-21 17:39:31.000 080 12496.27 210.25 54687.53 88888.00 2015-03-21 17:39:31.125 080 12496.33 210.20 54687.53 88888.00 2015-03-21 17:39:31.250 080 12496.38 210.20 54687.50 88888.00 2015-03-21 17:39:31.375 080 12496.45 210.18 54687.50 88888.00 2015-03-21 17:39:31.500 080 12496.48 210.18 54687.55 88888.00 2015-03-21 17:39:31.625 080 12496.48 210.18 54687.53 88888.00 2015-03-21 17:39:31.750 080 12496.45 210.15 54687.53 88888.00 2015-03-21 17:39:31.875 080 12496.48 210.15 54687.53 88888.00 2015-03-21 17:39:32.000 080 12496.48 210.10 54687.50 88888.00 2015-03-21 17:39:32.125 080 12496.48 210.05 54687.50 88888.00 2015-03-21 17:39:32.250 080 12496.50 210.05 54687.47 88888.00 2015-03-21 17:39:32.375 080 12496.62 210.05 54687.45 88888.00 2015-03-21 17:39:32.500 080 12496.65 210.00 54687.43 88888.00 2015-03-21 17:39:32.625 080 12496.70 209.97 54687.43 88888.00 2015-03-21 17:39:32.750 080 12496.73 209.97 54687.45 88888.00 2015-03-21 17:39:32.875 080 12496.75 209.97 54687.45 88888.00 2015-03-21 17:39:33.000 080 12496.77 209.95 54687.40 88888.00 2015-03-21 17:39:33.125 080 12496.75 209.90 54687.38 88888.00 2015-03-21 17:39:33.250 080 12496.75 209.85 54687.38 88888.00 2015-03-21 17:39:33.375 080 12496.77 209.85 54687.40 88888.00 2015-03-21 17:39:33.500 080 12496.77 209.88 54687.40 88888.00 2015-03-21 17:39:33.625 080 12496.77 209.88 54687.40 88888.00 2015-03-21 17:39:33.750 080 12496.80 209.78 54687.38 88888.00 2015-03-21 17:39:33.875 080 12496.83 209.72 54687.38 88888.00 2015-03-21 17:39:34.000 080 12496.85 209.72 54687.32 88888.00 2015-03-21 17:39:34.125 080 12496.90 209.72 54687.38 88888.00 2015-03-21 17:39:34.250 080 12496.90 209.65 54687.38 88888.00 2015-03-21 17:39:34.375 080 12496.95 209.65 54687.38 88888.00 2015-03-21 17:39:34.500 080 12496.92 209.62 54687.35 88888.00 2015-03-21 17:39:34.625 080 12496.90 209.55 54687.32 88888.00 2015-03-21 17:39:34.750 080 12496.90 209.57 54687.30 88888.00 2015-03-21 17:39:34.875 080 12496.92 209.55 54687.32 88888.00 2015-03-21 17:39:35.000 080 12496.98 209.53 54687.30 88888.00 2015-03-21 17:39:35.125 080 12496.98 209.50 54687.32 88888.00 2015-03-21 17:39:35.250 080 12496.90 209.47 54687.32 88888.00 2015-03-21 17:39:35.375 080 12496.95 209.47 54687.32 88888.00 2015-03-21 17:39:35.500 080 12496.98 209.45 54687.30 88888.00 2015-03-21 17:39:35.625 080 12496.95 209.40 54687.30 88888.00 2015-03-21 17:39:35.750 080 12496.98 209.38 54687.28 88888.00 2015-03-21 17:39:35.875 080 12497.00 209.38 54687.28 88888.00 2015-03-21 17:39:36.000 080 12496.98 209.32 54687.28 88888.00 2015-03-21 17:39:36.125 080 12496.98 209.32 54687.30 88888.00 2015-03-21 17:39:36.250 080 12496.95 209.28 54687.28 88888.00 2015-03-21 17:39:36.375 080 12496.92 209.25 54687.30 88888.00 2015-03-21 17:39:36.500 080 12496.95 209.22 54687.30 88888.00 2015-03-21 17:39:36.625 080 12497.02 209.20 54687.28 88888.00 2015-03-21 17:39:36.750 080 12497.02 209.20 54687.25 88888.00 2015-03-21 17:39:36.875 080 12497.02 209.20 54687.28 88888.00 2015-03-21 17:39:37.000 080 12497.05 209.18 54687.25 88888.00 2015-03-21 17:39:37.125 080 12497.08 209.12 54687.28 88888.00 2015-03-21 17:39:37.250 080 12497.12 209.10 54687.30 88888.00 2015-03-21 17:39:37.375 080 12497.17 209.10 54687.30 88888.00 2015-03-21 17:39:37.500 080 12497.15 209.07 54687.30 88888.00 2015-03-21 17:39:37.625 080 12497.08 209.07 54687.32 88888.00 2015-03-21 17:39:37.750 080 12497.02 209.07 54687.35 88888.00 2015-03-21 17:39:37.875 080 12497.02 209.03 54687.35 88888.00 2015-03-21 17:39:38.000 080 12497.02 208.93 54687.35 88888.00 2015-03-21 17:39:38.125 080 12497.08 208.95 54687.35 88888.00 2015-03-21 17:39:38.250 080 12497.05 208.85 54687.38 88888.00 2015-03-21 17:39:38.375 080 12496.98 208.85 54687.35 88888.00 2015-03-21 17:39:38.500 080 12497.00 208.88 54687.38 88888.00 2015-03-21 17:39:38.625 080 12496.98 208.85 54687.38 88888.00 2015-03-21 17:39:38.750 080 12496.92 208.82 54687.40 88888.00 2015-03-21 17:39:38.875 080 12496.90 208.80 54687.43 88888.00 2015-03-21 17:39:39.000 080 12496.92 208.80 54687.40 88888.00 2015-03-21 17:39:39.125 080 12496.98 208.80 54687.43 88888.00 2015-03-21 17:39:39.250 080 12496.90 208.80 54687.45 88888.00 2015-03-21 17:39:39.375 080 12496.88 208.78 54687.43 88888.00 2015-03-21 17:39:39.500 080 12496.85 208.78 54687.40 88888.00 2015-03-21 17:39:39.625 080 12496.80 208.72 54687.43 88888.00 2015-03-21 17:39:39.750 080 12496.83 208.72 54687.45 88888.00 2015-03-21 17:39:39.875 080 12496.80 208.72 54687.47 88888.00 2015-03-21 17:39:40.000 080 12496.75 208.70 54687.45 88888.00 2015-03-21 17:39:40.125 080 12496.73 208.70 54687.47 88888.00 2015-03-21 17:39:40.250 080 12496.73 208.65 54687.45 88888.00 2015-03-21 17:39:40.375 080 12496.67 208.65 54687.45 88888.00 2015-03-21 17:39:40.500 080 12496.60 208.65 54687.47 88888.00 2015-03-21 17:39:40.625 080 12496.67 208.62 54687.53 88888.00 2015-03-21 17:39:40.750 080 12496.73 208.62 54687.50 88888.00 2015-03-21 17:39:40.875 080 12496.65 208.60 54687.50 88888.00 2015-03-21 17:39:41.000 080 12496.60 208.60 54687.50 88888.00 2015-03-21 17:39:41.125 080 12496.60 208.60 54687.53 88888.00 2015-03-21 17:39:41.250 080 12496.58 208.60 54687.55 88888.00 2015-03-21 17:39:41.375 080 12496.65 208.57 54687.55 88888.00 2015-03-21 17:39:41.500 080 12496.55 208.57 54687.55 88888.00 2015-03-21 17:39:41.625 080 12496.48 208.55 54687.60 88888.00 2015-03-21 17:39:41.750 080 12496.40 208.53 54687.57 88888.00 2015-03-21 17:39:41.875 080 12496.45 208.53 54687.57 88888.00 2015-03-21 17:39:42.000 080 12496.45 208.53 54687.57 88888.00 2015-03-21 17:39:42.125 080 12496.45 208.53 54687.62 88888.00 2015-03-21 17:39:42.250 080 12496.45 208.50 54687.68 88888.00 2015-03-21 17:39:42.375 080 12496.45 208.50 54687.65 88888.00 2015-03-21 17:39:42.500 080 12496.35 208.50 54687.62 88888.00 2015-03-21 17:39:42.625 080 12496.35 208.47 54687.62 88888.00 2015-03-21 17:39:42.750 080 12496.33 208.47 54687.65 88888.00 2015-03-21 17:39:42.875 080 12496.38 208.50 54687.68 88888.00 2015-03-21 17:39:43.000 080 12496.38 208.47 54687.62 88888.00 2015-03-21 17:39:43.125 080 12496.33 208.47 54687.68 88888.00 2015-03-21 17:39:43.250 080 12496.27 208.47 54687.68 88888.00 2015-03-21 17:39:43.375 080 12496.27 208.47 54687.70 88888.00 2015-03-21 17:39:43.500 080 12496.27 208.50 54687.72 88888.00 2015-03-21 17:39:43.625 080 12496.27 208.47 54687.75 88888.00 2015-03-21 17:39:43.750 080 12496.25 208.43 54687.72 88888.00 2015-03-21 17:39:43.875 080 12496.17 208.40 54687.72 88888.00 2015-03-21 17:39:44.000 080 12496.15 208.35 54687.70 88888.00 2015-03-21 17:39:44.125 080 12496.20 208.35 54687.72 88888.00 2015-03-21 17:39:44.250 080 12496.20 208.38 54687.78 88888.00 2015-03-21 17:39:44.375 080 12496.20 208.43 54687.75 88888.00 2015-03-21 17:39:44.500 080 12496.10 208.43 54687.75 88888.00 2015-03-21 17:39:44.625 080 12496.05 208.38 54687.70 88888.00 2015-03-21 17:39:44.750 080 12496.08 208.38 54687.72 88888.00 2015-03-21 17:39:44.875 080 12496.08 208.40 54687.78 88888.00 2015-03-21 17:39:45.000 080 12496.08 208.40 54687.78 88888.00 2015-03-21 17:39:45.125 080 12496.08 208.40 54687.78 88888.00 2015-03-21 17:39:45.250 080 12495.95 208.38 54687.75 88888.00 2015-03-21 17:39:45.375 080 12495.92 208.35 54687.80 88888.00 2015-03-21 17:39:45.500 080 12495.92 208.38 54687.78 88888.00 2015-03-21 17:39:45.625 080 12495.98 208.38 54687.82 88888.00 2015-03-21 17:39:45.750 080 12496.00 208.38 54687.82 88888.00 2015-03-21 17:39:45.875 080 12496.02 208.38 54687.85 88888.00 2015-03-21 17:39:46.000 080 12495.98 208.38 54687.82 88888.00 2015-03-21 17:39:46.125 080 12495.90 208.35 54687.85 88888.00 2015-03-21 17:39:46.250 080 12495.80 208.38 54687.82 88888.00 2015-03-21 17:39:46.375 080 12495.80 208.35 54687.80 88888.00 2015-03-21 17:39:46.500 080 12495.83 208.35 54687.82 88888.00 2015-03-21 17:39:46.625 080 12495.85 208.40 54687.85 88888.00 2015-03-21 17:39:46.750 080 12495.85 208.40 54687.88 88888.00 2015-03-21 17:39:46.875 080 12495.85 208.38 54687.88 88888.00 2015-03-21 17:39:47.000 080 12495.85 208.35 54687.85 88888.00 2015-03-21 17:39:47.125 080 12495.85 208.32 54687.88 88888.00 2015-03-21 17:39:47.250 080 12495.77 208.32 54687.82 88888.00 2015-03-21 17:39:47.375 080 12495.77 208.35 54687.82 88888.00 2015-03-21 17:39:47.500 080 12495.83 208.32 54687.85 88888.00 2015-03-21 17:39:47.625 080 12495.80 208.35 54687.85 88888.00 2015-03-21 17:39:47.750 080 12495.77 208.32 54687.82 88888.00 2015-03-21 17:39:47.875 080 12495.83 208.30 54687.80 88888.00 2015-03-21 17:39:48.000 080 12495.83 208.32 54687.80 88888.00 2015-03-21 17:39:48.125 080 12495.77 208.35 54687.80 88888.00 2015-03-21 17:39:48.250 080 12495.70 208.30 54687.85 88888.00 2015-03-21 17:39:48.375 080 12495.73 208.30 54687.82 88888.00 2015-03-21 17:39:48.500 080 12495.73 208.32 54687.80 88888.00 2015-03-21 17:39:48.625 080 12495.75 208.32 54687.82 88888.00 2015-03-21 17:39:48.750 080 12495.70 208.30 54687.82 88888.00 2015-03-21 17:39:48.875 080 12495.60 208.30 54687.82 88888.00 2015-03-21 17:39:49.000 080 12495.67 208.30 54687.80 88888.00 2015-03-21 17:39:49.125 080 12495.75 208.32 54687.82 88888.00 2015-03-21 17:39:49.250 080 12495.73 208.30 54687.85 88888.00 2015-03-21 17:39:49.375 080 12495.77 208.28 54687.82 88888.00 2015-03-21 17:39:49.500 080 12495.75 208.25 54687.82 88888.00 2015-03-21 17:39:49.625 080 12495.75 208.25 54687.85 88888.00 2015-03-21 17:39:49.750 080 12495.77 208.28 54687.85 88888.00 2015-03-21 17:39:49.875 080 12495.80 208.28 54687.82 88888.00 2015-03-21 17:39:50.000 080 12495.73 208.28 54687.80 88888.00 2015-03-21 17:39:50.125 080 12495.73 208.30 54687.80 88888.00 2015-03-21 17:39:50.250 080 12495.73 208.28 54687.80 88888.00 2015-03-21 17:39:50.375 080 12495.77 208.28 54687.80 88888.00 2015-03-21 17:39:50.500 080 12495.75 208.25 54687.85 88888.00 2015-03-21 17:39:50.625 080 12495.67 208.22 54687.82 88888.00 2015-03-21 17:39:50.750 080 12495.73 208.25 54687.80 88888.00 2015-03-21 17:39:50.875 080 12495.77 208.30 54687.78 88888.00 2015-03-21 17:39:51.000 080 12495.73 208.22 54687.78 88888.00 2015-03-21 17:39:51.125 080 12495.73 208.20 54687.80 88888.00 2015-03-21 17:39:51.250 080 12495.70 208.20 54687.80 88888.00 2015-03-21 17:39:51.375 080 12495.75 208.25 54687.80 88888.00 2015-03-21 17:39:51.500 080 12495.73 208.22 54687.78 88888.00 2015-03-21 17:39:51.625 080 12495.73 208.20 54687.80 88888.00 2015-03-21 17:39:51.750 080 12495.67 208.18 54687.80 88888.00 2015-03-21 17:39:51.875 080 12495.67 208.18 54687.78 88888.00 2015-03-21 17:39:52.000 080 12495.67 208.18 54687.75 88888.00 2015-03-21 17:39:52.125 080 12495.73 208.18 54687.75 88888.00 2015-03-21 17:39:52.250 080 12495.67 208.12 54687.72 88888.00 2015-03-21 17:39:52.375 080 12495.75 208.12 54687.75 88888.00 2015-03-21 17:39:52.500 080 12495.73 208.10 54687.75 88888.00 2015-03-21 17:39:52.625 080 12495.70 208.10 54687.75 88888.00 2015-03-21 17:39:52.750 080 12495.67 208.10 54687.75 88888.00 2015-03-21 17:39:52.875 080 12495.70 208.10 54687.78 88888.00 2015-03-21 17:39:53.000 080 12495.70 208.07 54687.72 88888.00 2015-03-21 17:39:53.125 080 12495.70 208.07 54687.75 88888.00 2015-03-21 17:39:53.250 080 12495.73 208.07 54687.75 88888.00 2015-03-21 17:39:53.375 080 12495.75 208.10 54687.72 88888.00 2015-03-21 17:39:53.500 080 12495.67 208.05 54687.70 88888.00 2015-03-21 17:39:53.625 080 12495.67 208.05 54687.72 88888.00 2015-03-21 17:39:53.750 080 12495.75 208.05 54687.72 88888.00 2015-03-21 17:39:53.875 080 12495.77 208.03 54687.70 88888.00 2015-03-21 17:39:54.000 080 12495.83 208.00 54687.68 88888.00 2015-03-21 17:39:54.125 080 12495.85 208.03 54687.68 88888.00 2015-03-21 17:39:54.250 080 12495.88 208.03 54687.70 88888.00 2015-03-21 17:39:54.375 080 12495.88 208.00 54687.72 88888.00 2015-03-21 17:39:54.500 080 12495.88 207.97 54687.70 88888.00 2015-03-21 17:39:54.625 080 12495.88 207.95 54687.70 88888.00 2015-03-21 17:39:54.750 080 12495.85 207.90 54687.70 88888.00 2015-03-21 17:39:54.875 080 12495.80 207.93 54687.68 88888.00 2015-03-21 17:39:55.000 080 12495.83 207.93 54687.62 88888.00 2015-03-21 17:39:55.125 080 12495.80 207.90 54687.65 88888.00 2015-03-21 17:39:55.250 080 12495.88 207.85 54687.62 88888.00 2015-03-21 17:39:55.375 080 12495.90 207.85 54687.62 88888.00 2015-03-21 17:39:55.500 080 12495.85 207.85 54687.65 88888.00 2015-03-21 17:39:55.625 080 12495.83 207.82 54687.65 88888.00 2015-03-21 17:39:55.750 080 12495.85 207.82 54687.68 88888.00 2015-03-21 17:39:55.875 080 12495.85 207.82 54687.62 88888.00 2015-03-21 17:39:56.000 080 12495.77 207.80 54687.62 88888.00 2015-03-21 17:39:56.125 080 12495.83 207.78 54687.65 88888.00 2015-03-21 17:39:56.250 080 12495.83 207.72 54687.65 88888.00 2015-03-21 17:39:56.375 080 12495.90 207.72 54687.62 88888.00 2015-03-21 17:39:56.500 080 12495.98 207.72 54687.62 88888.00 2015-03-21 17:39:56.625 080 12495.92 207.70 54687.62 88888.00 2015-03-21 17:39:56.750 080 12495.88 207.72 54687.62 88888.00 2015-03-21 17:39:56.875 080 12495.85 207.65 54687.60 88888.00 2015-03-21 17:39:57.000 080 12495.90 207.65 54687.62 88888.00 2015-03-21 17:39:57.125 080 12495.92 207.62 54687.65 88888.00 2015-03-21 17:39:57.250 080 12495.85 207.62 54687.65 88888.00 2015-03-21 17:39:57.375 080 12495.85 207.62 54687.62 88888.00 2015-03-21 17:39:57.500 080 12495.85 207.60 54687.62 88888.00 2015-03-21 17:39:57.625 080 12495.85 207.57 54687.65 88888.00 2015-03-21 17:39:57.750 080 12495.85 207.60 54687.65 88888.00 2015-03-21 17:39:57.875 080 12495.90 207.55 54687.65 88888.00 2015-03-21 17:39:58.000 080 12495.88 207.55 54687.65 88888.00 2015-03-21 17:39:58.125 080 12495.90 207.53 54687.62 88888.00 2015-03-21 17:39:58.250 080 12495.85 207.47 54687.65 88888.00 2015-03-21 17:39:58.375 080 12495.83 207.50 54687.62 88888.00 2015-03-21 17:39:58.500 080 12495.83 207.47 54687.62 88888.00 2015-03-21 17:39:58.625 080 12495.83 207.45 54687.65 88888.00 2015-03-21 17:39:58.750 080 12495.85 207.40 54687.62 88888.00 2015-03-21 17:39:58.875 080 12495.85 207.43 54687.62 88888.00 2015-03-21 17:39:59.000 080 12495.80 207.40 54687.62 88888.00 2015-03-21 17:39:59.125 080 12495.88 207.45 54687.65 88888.00 2015-03-21 17:39:59.250 080 12495.95 207.43 54687.65 88888.00 2015-03-21 17:39:59.375 080 12495.90 207.38 54687.68 88888.00 2015-03-21 17:39:59.500 080 12495.90 207.38 54687.68 88888.00 2015-03-21 17:39:59.625 080 12495.90 207.35 54687.65 88888.00 2015-03-21 17:39:59.750 080 12495.88 207.35 54687.62 88888.00 2015-03-21 17:39:59.875 080 12495.90 207.32 54687.68 88888.00 2015-03-21 17:40:00.000 080 12495.88 207.30 54687.65 88888.00 2015-03-21 17:40:00.125 080 12495.85 207.28 54687.65 88888.00 2015-03-21 17:40:00.250 080 12495.80 207.25 54687.65 88888.00 2015-03-21 17:40:00.375 080 12495.80 207.28 54687.62 88888.00 2015-03-21 17:40:00.500 080 12495.80 207.30 54687.68 88888.00 2015-03-21 17:40:00.625 080 12495.85 207.30 54687.68 88888.00 2015-03-21 17:40:00.750 080 12495.83 207.22 54687.65 88888.00 2015-03-21 17:40:00.875 080 12495.80 207.20 54687.65 88888.00 2015-03-21 17:40:01.000 080 12495.80 207.18 54687.68 88888.00 2015-03-21 17:40:01.125 080 12495.77 207.18 54687.68 88888.00 2015-03-21 17:40:01.250 080 12495.70 207.15 54687.70 88888.00 2015-03-21 17:40:01.375 080 12495.70 207.18 54687.70 88888.00 2015-03-21 17:40:01.500 080 12495.77 207.18 54687.80 88888.00 2015-03-21 17:40:01.625 080 12495.85 207.15 54687.75 88888.00 2015-03-21 17:40:01.750 080 12495.77 207.12 54687.72 88888.00 2015-03-21 17:40:01.875 080 12495.65 207.15 54687.72 88888.00 2015-03-21 17:40:02.000 080 12495.70 207.12 54687.75 88888.00 2015-03-21 17:40:02.125 080 12495.70 207.12 54687.78 88888.00 2015-03-21 17:40:02.250 080 12495.65 207.10 54687.78 88888.00 2015-03-21 17:40:02.375 080 12495.67 207.10 54687.78 88888.00 2015-03-21 17:40:02.500 080 12495.65 207.07 54687.75 88888.00 2015-03-21 17:40:02.625 080 12495.65 207.07 54687.75 88888.00 2015-03-21 17:40:02.750 080 12495.65 207.05 54687.75 88888.00 2015-03-21 17:40:02.875 080 12495.60 207.05 54687.80 88888.00 2015-03-21 17:40:03.000 080 12495.58 207.05 54687.78 88888.00 2015-03-21 17:40:03.125 080 12495.55 207.03 54687.78 88888.00 2015-03-21 17:40:03.250 080 12495.52 207.00 54687.82 88888.00 2015-03-21 17:40:03.375 080 12495.52 207.00 54687.82 88888.00 2015-03-21 17:40:03.500 080 12495.55 207.00 54687.88 88888.00 2015-03-21 17:40:03.625 080 12495.55 207.05 54687.88 88888.00 2015-03-21 17:40:03.750 080 12495.55 207.00 54687.85 88888.00 2015-03-21 17:40:03.875 080 12495.50 206.97 54687.85 88888.00 2015-03-21 17:40:04.000 080 12495.50 206.97 54687.82 88888.00 2015-03-21 17:40:04.125 080 12495.52 206.97 54687.88 88888.00 2015-03-21 17:40:04.250 080 12495.48 206.97 54687.90 88888.00 2015-03-21 17:40:04.375 080 12495.48 206.97 54687.90 88888.00 2015-03-21 17:40:04.500 080 12495.45 206.95 54687.90 88888.00 2015-03-21 17:40:04.625 080 12495.48 206.95 54687.90 88888.00 2015-03-21 17:40:04.750 080 12495.45 206.97 54687.90 88888.00 2015-03-21 17:40:04.875 080 12495.45 206.97 54687.90 88888.00 2015-03-21 17:40:05.000 080 12495.38 206.95 54687.88 88888.00 2015-03-21 17:40:05.125 080 12495.33 206.93 54687.90 88888.00 2015-03-21 17:40:05.250 080 12495.25 206.93 54687.88 88888.00 2015-03-21 17:40:05.375 080 12495.27 206.95 54687.88 88888.00 2015-03-21 17:40:05.500 080 12495.27 206.95 54687.90 88888.00 2015-03-21 17:40:05.625 080 12495.27 206.95 54687.90 88888.00 2015-03-21 17:40:05.750 080 12495.25 206.93 54687.93 88888.00 2015-03-21 17:40:05.875 080 12495.25 206.95 54687.90 88888.00 2015-03-21 17:40:06.000 080 12495.27 206.90 54687.93 88888.00 2015-03-21 17:40:06.125 080 12495.30 206.90 54687.93 88888.00 2015-03-21 17:40:06.250 080 12495.23 206.90 54687.90 88888.00 2015-03-21 17:40:06.375 080 12495.20 206.95 54687.93 88888.00 2015-03-21 17:40:06.500 080 12495.20 206.93 54687.95 88888.00 2015-03-21 17:40:06.625 080 12495.15 206.90 54687.95 88888.00 2015-03-21 17:40:06.750 080 12495.10 206.90 54687.95 88888.00 2015-03-21 17:40:06.875 080 12495.10 206.93 54687.93 88888.00 2015-03-21 17:40:07.000 080 12495.10 206.95 54687.95 88888.00 2015-03-21 17:40:07.125 080 12495.10 206.95 54688.00 88888.00 2015-03-21 17:40:07.250 080 12495.02 206.95 54687.97 88888.00 2015-03-21 17:40:07.375 080 12495.00 206.95 54687.97 88888.00 2015-03-21 17:40:07.500 080 12494.92 206.95 54687.97 88888.00 2015-03-21 17:40:07.625 080 12494.95 206.93 54687.95 88888.00 2015-03-21 17:40:07.750 080 12495.00 206.93 54687.97 88888.00 2015-03-21 17:40:07.875 080 12495.05 206.90 54687.97 88888.00 2015-03-21 17:40:08.000 080 12495.05 206.90 54687.97 88888.00 2015-03-21 17:40:08.125 080 12495.00 206.93 54687.97 88888.00 2015-03-21 17:40:08.250 080 12494.85 206.90 54687.97 88888.00 2015-03-21 17:40:08.375 080 12494.88 206.93 54687.97 88888.00 2015-03-21 17:40:08.500 080 12494.83 206.90 54687.97 88888.00 2015-03-21 17:40:08.625 080 12494.80 206.93 54687.97 88888.00 2015-03-21 17:40:08.750 080 12494.80 206.95 54687.97 88888.00 2015-03-21 17:40:08.875 080 12494.83 206.93 54687.97 88888.00 2015-03-21 17:40:09.000 080 12494.85 206.88 54687.95 88888.00 2015-03-21 17:40:09.125 080 12494.83 206.85 54687.95 88888.00 2015-03-21 17:40:09.250 080 12494.77 206.85 54687.97 88888.00 2015-03-21 17:40:09.375 080 12494.77 206.85 54688.00 88888.00 2015-03-21 17:40:09.500 080 12494.67 206.90 54688.03 88888.00 2015-03-21 17:40:09.625 080 12494.62 206.88 54688.03 88888.00 2015-03-21 17:40:09.750 080 12494.60 206.90 54688.03 88888.00 2015-03-21 17:40:09.875 080 12494.60 206.90 54688.00 88888.00 2015-03-21 17:40:10.000 080 12494.55 206.90 54688.00 88888.00 2015-03-21 17:40:10.125 080 12494.50 206.88 54688.00 88888.00 2015-03-21 17:40:10.250 080 12494.42 206.88 54688.05 88888.00 2015-03-21 17:40:10.375 080 12494.42 206.90 54688.05 88888.00 2015-03-21 17:40:10.500 080 12494.42 206.90 54688.05 88888.00 2015-03-21 17:40:10.625 080 12494.42 206.90 54688.05 88888.00 2015-03-21 17:40:10.750 080 12494.42 206.93 54688.03 88888.00 2015-03-21 17:40:10.875 080 12494.42 206.93 54688.03 88888.00 2015-03-21 17:40:11.000 080 12494.40 206.90 54688.03 88888.00 2015-03-21 17:40:11.125 080 12494.40 206.90 54688.03 88888.00 2015-03-21 17:40:11.250 080 12494.35 206.90 54688.05 88888.00 2015-03-21 17:40:11.375 080 12494.35 206.90 54688.03 88888.00 2015-03-21 17:40:11.500 080 12494.33 206.93 54688.05 88888.00 2015-03-21 17:40:11.625 080 12494.35 206.95 54688.05 88888.00 2015-03-21 17:40:11.750 080 12494.30 206.93 54688.07 88888.00 2015-03-21 17:40:11.875 080 12494.25 206.93 54688.03 88888.00 2015-03-21 17:40:12.000 080 12494.20 206.93 54688.05 88888.00 2015-03-21 17:40:12.125 080 12494.20 206.95 54688.10 88888.00 2015-03-21 17:40:12.250 080 12494.17 206.95 54688.10 88888.00 2015-03-21 17:40:12.375 080 12494.25 206.97 54688.10 88888.00 2015-03-21 17:40:12.500 080 12494.20 206.95 54688.05 88888.00 2015-03-21 17:40:12.625 080 12494.12 206.90 54688.05 88888.00 2015-03-21 17:40:12.750 080 12494.15 206.90 54688.07 88888.00 2015-03-21 17:40:12.875 080 12494.12 206.90 54688.07 88888.00 2015-03-21 17:40:13.000 080 12494.10 206.95 54688.07 88888.00 2015-03-21 17:40:13.125 080 12494.10 206.95 54688.07 88888.00 2015-03-21 17:40:13.250 080 12494.00 206.93 54688.07 88888.00 2015-03-21 17:40:13.375 080 12494.05 206.95 54688.05 88888.00 2015-03-21 17:40:13.500 080 12494.08 206.97 54688.07 88888.00 2015-03-21 17:40:13.625 080 12494.02 206.97 54688.10 88888.00 2015-03-21 17:40:13.750 080 12494.00 206.97 54688.10 88888.00 2015-03-21 17:40:13.875 080 12494.00 207.00 54688.10 88888.00 2015-03-21 17:40:14.000 080 12493.98 207.05 54688.07 88888.00 2015-03-21 17:40:14.125 080 12493.98 207.00 54688.05 88888.00 2015-03-21 17:40:14.250 080 12493.95 206.97 54688.07 88888.00 2015-03-21 17:40:14.375 080 12493.90 207.00 54688.10 88888.00 2015-03-21 17:40:14.500 080 12493.83 207.00 54688.07 88888.00 2015-03-21 17:40:14.625 080 12493.88 207.00 54688.07 88888.00 2015-03-21 17:40:14.750 080 12493.85 207.03 54688.07 88888.00 2015-03-21 17:40:14.875 080 12493.90 207.03 54688.07 88888.00 2015-03-21 17:40:15.000 080 12493.92 207.05 54688.07 88888.00 2015-03-21 17:40:15.125 080 12493.88 207.05 54688.07 88888.00 2015-03-21 17:40:15.250 080 12493.85 207.03 54688.07 88888.00 2015-03-21 17:40:15.375 080 12493.83 207.05 54688.10 88888.00 2015-03-21 17:40:15.500 080 12493.75 207.07 54688.07 88888.00 2015-03-21 17:40:15.625 080 12493.75 207.10 54688.10 88888.00 2015-03-21 17:40:15.750 080 12493.80 207.10 54688.10 88888.00 2015-03-21 17:40:15.875 080 12493.85 207.12 54688.10 88888.00 2015-03-21 17:40:16.000 080 12493.83 207.10 54688.07 88888.00 2015-03-21 17:40:16.125 080 12493.80 207.12 54688.10 88888.00 2015-03-21 17:40:16.250 080 12493.75 207.12 54688.10 88888.00 2015-03-21 17:40:16.375 080 12493.85 207.15 54688.10 88888.00 2015-03-21 17:40:16.500 080 12493.90 207.12 54688.12 88888.00 2015-03-21 17:40:16.625 080 12493.77 207.15 54688.12 88888.00 2015-03-21 17:40:16.750 080 12493.73 207.18 54688.12 88888.00 2015-03-21 17:40:16.875 080 12493.83 207.20 54688.12 88888.00 2015-03-21 17:40:17.000 080 12493.80 207.18 54688.07 88888.00 2015-03-21 17:40:17.125 080 12493.77 207.22 54688.12 88888.00 2015-03-21 17:40:17.250 080 12493.75 207.22 54688.12 88888.00 2015-03-21 17:40:17.375 080 12493.77 207.20 54688.12 88888.00 2015-03-21 17:40:17.500 080 12493.70 207.20 54688.10 88888.00 2015-03-21 17:40:17.625 080 12493.67 207.22 54688.07 88888.00 2015-03-21 17:40:17.750 080 12493.62 207.25 54688.05 88888.00 2015-03-21 17:40:17.875 080 12493.67 207.28 54688.05 88888.00 2015-03-21 17:40:18.000 080 12493.73 207.30 54688.05 88888.00 2015-03-21 17:40:18.125 080 12493.73 207.28 54688.07 88888.00 2015-03-21 17:40:18.250 080 12493.77 207.30 54688.10 88888.00 2015-03-21 17:40:18.375 080 12493.80 207.28 54688.10 88888.00 2015-03-21 17:40:18.500 080 12493.80 207.32 54688.07 88888.00 2015-03-21 17:40:18.625 080 12493.80 207.32 54688.07 88888.00 2015-03-21 17:40:18.750 080 12493.75 207.35 54688.10 88888.00 2015-03-21 17:40:18.875 080 12493.80 207.38 54688.10 88888.00 2015-03-21 17:40:19.000 080 12493.83 207.40 54688.07 88888.00 2015-03-21 17:40:19.125 080 12493.83 207.40 54688.07 88888.00 2015-03-21 17:40:19.250 080 12493.75 207.40 54688.05 88888.00 2015-03-21 17:40:19.375 080 12493.77 207.43 54688.05 88888.00 2015-03-21 17:40:19.500 080 12493.77 207.43 54688.05 88888.00 2015-03-21 17:40:19.625 080 12493.83 207.50 54688.05 88888.00 2015-03-21 17:40:19.750 080 12493.75 207.47 54688.05 88888.00 2015-03-21 17:40:19.875 080 12493.75 207.50 54688.05 88888.00 2015-03-21 17:40:20.000 080 12493.75 207.47 54688.03 88888.00 2015-03-21 17:40:20.125 080 12493.73 207.47 54688.03 88888.00 2015-03-21 17:40:20.250 080 12493.67 207.55 54688.05 88888.00 2015-03-21 17:40:20.375 080 12493.70 207.55 54688.03 88888.00 2015-03-21 17:40:20.500 080 12493.73 207.57 54688.00 88888.00 2015-03-21 17:40:20.625 080 12493.77 207.60 54688.03 88888.00 2015-03-21 17:40:20.750 080 12493.77 207.65 54688.03 88888.00 2015-03-21 17:40:20.875 080 12493.77 207.65 54688.03 88888.00 2015-03-21 17:40:21.000 080 12493.80 207.65 54688.00 88888.00 2015-03-21 17:40:21.125 080 12493.80 207.65 54688.03 88888.00 2015-03-21 17:40:21.250 080 12493.83 207.70 54688.03 88888.00 2015-03-21 17:40:21.375 080 12493.85 207.70 54688.03 88888.00 2015-03-21 17:40:21.500 080 12493.83 207.68 54688.03 88888.00 2015-03-21 17:40:21.625 080 12493.85 207.72 54688.03 88888.00 2015-03-21 17:40:21.750 080 12493.77 207.75 54688.03 88888.00 2015-03-21 17:40:21.875 080 12493.70 207.72 54688.03 88888.00 2015-03-21 17:40:22.000 080 12493.75 207.75 54688.03 88888.00 2015-03-21 17:40:22.125 080 12493.77 207.75 54688.05 88888.00 2015-03-21 17:40:22.250 080 12493.77 207.78 54688.03 88888.00 2015-03-21 17:40:22.375 080 12493.88 207.80 54688.03 88888.00 2015-03-21 17:40:22.500 080 12493.83 207.78 54688.00 88888.00 2015-03-21 17:40:22.625 080 12493.75 207.78 54687.97 88888.00 2015-03-21 17:40:22.750 080 12493.73 207.85 54688.00 88888.00 2015-03-21 17:40:22.875 080 12493.77 207.90 54688.03 88888.00 2015-03-21 17:40:23.000 080 12493.88 207.90 54688.00 88888.00 2015-03-21 17:40:23.125 080 12493.90 207.88 54688.03 88888.00 2015-03-21 17:40:23.250 080 12493.80 207.88 54688.00 88888.00 2015-03-21 17:40:23.375 080 12493.83 207.90 54688.00 88888.00 2015-03-21 17:40:23.500 080 12493.83 207.93 54688.00 88888.00 2015-03-21 17:40:23.625 080 12493.83 207.95 54688.00 88888.00 2015-03-21 17:40:23.750 080 12493.83 207.97 54688.00 88888.00 2015-03-21 17:40:23.875 080 12493.80 207.95 54688.03 88888.00 2015-03-21 17:40:24.000 080 12493.83 207.97 54687.97 88888.00 2015-03-21 17:40:24.125 080 12493.90 207.95 54687.97 88888.00 2015-03-21 17:40:24.250 080 12493.85 207.93 54688.00 88888.00 2015-03-21 17:40:24.375 080 12493.85 207.95 54688.00 88888.00 2015-03-21 17:40:24.500 080 12493.85 207.97 54687.97 88888.00 2015-03-21 17:40:24.625 080 12493.83 207.97 54687.97 88888.00 2015-03-21 17:40:24.750 080 12493.80 207.97 54688.00 88888.00 2015-03-21 17:40:24.875 080 12493.80 208.00 54688.00 88888.00 2015-03-21 17:40:25.000 080 12493.75 208.03 54687.97 88888.00 2015-03-21 17:40:25.125 080 12493.75 208.00 54687.97 88888.00 2015-03-21 17:40:25.250 080 12493.75 207.97 54687.95 88888.00 2015-03-21 17:40:25.375 080 12493.77 207.97 54687.97 88888.00 2015-03-21 17:40:25.500 080 12493.73 208.00 54687.95 88888.00 2015-03-21 17:40:25.625 080 12493.70 208.00 54687.97 88888.00 2015-03-21 17:40:25.750 080 12493.75 208.03 54687.97 88888.00 2015-03-21 17:40:25.875 080 12493.75 208.05 54687.97 88888.00 2015-03-21 17:40:26.000 080 12493.73 208.03 54688.00 88888.00 2015-03-21 17:40:26.125 080 12493.67 208.05 54687.97 88888.00 2015-03-21 17:40:26.250 080 12493.65 208.07 54688.00 88888.00 2015-03-21 17:40:26.375 080 12493.67 208.10 54688.03 88888.00 2015-03-21 17:40:26.500 080 12493.70 208.10 54688.00 88888.00 2015-03-21 17:40:26.625 080 12493.67 208.10 54688.00 88888.00 2015-03-21 17:40:26.750 080 12493.62 208.10 54688.00 88888.00 2015-03-21 17:40:26.875 080 12493.60 208.10 54687.97 88888.00 2015-03-21 17:40:27.000 080 12493.60 208.12 54687.95 88888.00 2015-03-21 17:40:27.125 080 12493.60 208.12 54688.00 88888.00 2015-03-21 17:40:27.250 080 12493.58 208.12 54688.00 88888.00 2015-03-21 17:40:27.375 080 12493.58 208.12 54687.97 88888.00 2015-03-21 17:40:27.500 080 12493.58 208.18 54687.95 88888.00 2015-03-21 17:40:27.625 080 12493.58 208.22 54687.97 88888.00 2015-03-21 17:40:27.750 080 12493.50 208.22 54687.97 88888.00 2015-03-21 17:40:27.875 080 12493.42 208.20 54688.00 88888.00 2015-03-21 17:40:28.000 080 12493.42 208.20 54688.00 88888.00 2015-03-21 17:40:28.125 080 12493.42 208.22 54688.00 88888.00 2015-03-21 17:40:28.250 080 12493.42 208.25 54688.03 88888.00 2015-03-21 17:40:28.375 080 12493.40 208.22 54688.00 88888.00 2015-03-21 17:40:28.500 080 12493.38 208.28 54687.97 88888.00 2015-03-21 17:40:28.625 080 12493.48 208.28 54688.00 88888.00 2015-03-21 17:40:28.750 080 12493.58 208.30 54688.03 88888.00 2015-03-21 17:40:28.875 080 12493.58 208.30 54688.00 88888.00 2015-03-21 17:40:29.000 080 12493.55 208.32 54688.03 88888.00 2015-03-21 17:40:29.125 080 12493.48 208.32 54688.03 88888.00 2015-03-21 17:40:29.250 080 12493.42 208.32 54688.00 88888.00 2015-03-21 17:40:29.375 080 12493.45 208.32 54688.00 88888.00 2015-03-21 17:40:29.500 080 12493.38 208.32 54688.00 88888.00 2015-03-21 17:40:29.625 080 12493.33 208.35 54688.00 88888.00 2015-03-21 17:40:29.750 080 12493.33 208.35 54687.97 88888.00 2015-03-21 17:40:29.875 080 12493.35 208.35 54688.00 88888.00 2015-03-21 17:40:30.000 080 12493.35 208.32 54688.00 88888.00 2015-03-21 17:40:30.125 080 12493.35 208.38 54688.03 88888.00 2015-03-21 17:40:30.250 080 12493.33 208.35 54687.97 88888.00 2015-03-21 17:40:30.375 080 12493.30 208.35 54687.97 88888.00 2015-03-21 17:40:30.500 080 12493.23 208.38 54688.00 88888.00 2015-03-21 17:40:30.625 080 12493.17 208.43 54688.00 88888.00 2015-03-21 17:40:30.750 080 12493.12 208.45 54688.03 88888.00 2015-03-21 17:40:30.875 080 12493.12 208.43 54688.03 88888.00 2015-03-21 17:40:31.000 080 12493.10 208.45 54688.03 88888.00 2015-03-21 17:40:31.125 080 12493.10 208.45 54688.03 88888.00 2015-03-21 17:40:31.250 080 12493.08 208.45 54688.05 88888.00 2015-03-21 17:40:31.375 080 12493.08 208.50 54688.03 88888.00 2015-03-21 17:40:31.500 080 12492.98 208.50 54688.00 88888.00 2015-03-21 17:40:31.625 080 12492.92 208.53 54688.00 88888.00 2015-03-21 17:40:31.750 080 12492.85 208.53 54688.03 88888.00 2015-03-21 17:40:31.875 080 12492.80 208.50 54688.03 88888.00 2015-03-21 17:40:32.000 080 12492.85 208.50 54688.03 88888.00 2015-03-21 17:40:32.125 080 12492.85 208.53 54688.05 88888.00 2015-03-21 17:40:32.250 080 12492.88 208.57 54688.05 88888.00 2015-03-21 17:40:32.375 080 12492.88 208.57 54688.05 88888.00 2015-03-21 17:40:32.500 080 12492.80 208.57 54688.05 88888.00 2015-03-21 17:40:32.625 080 12492.77 208.60 54688.03 88888.00 2015-03-21 17:40:32.750 080 12492.77 208.62 54688.05 88888.00 2015-03-21 17:40:32.875 080 12492.77 208.65 54688.07 88888.00 2015-03-21 17:40:33.000 080 12492.73 208.68 54688.07 88888.00 2015-03-21 17:40:33.125 080 12492.73 208.68 54688.10 88888.00 2015-03-21 17:40:33.250 080 12492.67 208.70 54688.07 88888.00 2015-03-21 17:40:33.375 080 12492.73 208.70 54688.07 88888.00 2015-03-21 17:40:33.500 080 12492.67 208.72 54688.07 88888.00 2015-03-21 17:40:33.625 080 12492.55 208.72 54688.07 88888.00 2015-03-21 17:40:33.750 080 12492.45 208.72 54688.07 88888.00 2015-03-21 17:40:33.875 080 12492.40 208.75 54688.10 88888.00 2015-03-21 17:40:34.000 080 12492.33 208.78 54688.10 88888.00 2015-03-21 17:40:34.125 080 12492.35 208.75 54688.10 88888.00 2015-03-21 17:40:34.250 080 12492.33 208.78 54688.12 88888.00 2015-03-21 17:40:34.375 080 12492.27 208.78 54688.12 88888.00 2015-03-21 17:40:34.500 080 12492.15 208.78 54688.12 88888.00 2015-03-21 17:40:34.625 080 12492.12 208.80 54688.10 88888.00 2015-03-21 17:40:34.750 080 12492.10 208.80 54688.12 88888.00 2015-03-21 17:40:34.875 080 12492.08 208.82 54688.10 88888.00 2015-03-21 17:40:35.000 080 12492.05 208.85 54688.12 88888.00 2015-03-21 17:40:35.125 080 12492.00 208.88 54688.15 88888.00 2015-03-21 17:40:35.250 080 12491.98 208.88 54688.18 88888.00 2015-03-21 17:40:35.375 080 12492.02 208.88 54688.18 88888.00 2015-03-21 17:40:35.500 080 12492.00 208.88 54688.18 88888.00 2015-03-21 17:40:35.625 080 12491.98 208.93 54688.20 88888.00 2015-03-21 17:40:35.750 080 12491.95 208.95 54688.18 88888.00 2015-03-21 17:40:35.875 080 12491.90 208.95 54688.18 88888.00 2015-03-21 17:40:36.000 080 12491.88 208.97 54688.18 88888.00 2015-03-21 17:40:36.125 080 12491.83 209.03 54688.20 88888.00 2015-03-21 17:40:36.250 080 12491.73 209.00 54688.20 88888.00 2015-03-21 17:40:36.375 080 12491.70 209.03 54688.20 88888.00 2015-03-21 17:40:36.500 080 12491.67 209.07 54688.20 88888.00 2015-03-21 17:40:36.625 080 12491.65 209.05 54688.18 88888.00 2015-03-21 17:40:36.750 080 12491.58 209.05 54688.20 88888.00 2015-03-21 17:40:36.875 080 12491.60 209.07 54688.20 88888.00 2015-03-21 17:40:37.000 080 12491.52 209.07 54688.20 88888.00 2015-03-21 17:40:37.125 080 12491.52 209.10 54688.22 88888.00 2015-03-21 17:40:37.250 080 12491.50 209.07 54688.22 88888.00 2015-03-21 17:40:37.375 080 12491.55 209.12 54688.22 88888.00 2015-03-21 17:40:37.500 080 12491.55 209.18 54688.20 88888.00 2015-03-21 17:40:37.625 080 12491.48 209.15 54688.22 88888.00 2015-03-21 17:40:37.750 080 12491.45 209.15 54688.28 88888.00 2015-03-21 17:40:37.875 080 12491.45 209.18 54688.28 88888.00 2015-03-21 17:40:38.000 080 12491.50 209.20 54688.22 88888.00 2015-03-21 17:40:38.125 080 12491.50 209.20 54688.22 88888.00 2015-03-21 17:40:38.250 080 12491.42 209.20 54688.25 88888.00 2015-03-21 17:40:38.375 080 12491.42 209.20 54688.22 88888.00 2015-03-21 17:40:38.500 080 12491.40 209.22 54688.20 88888.00 2015-03-21 17:40:38.625 080 12491.35 209.25 54688.20 88888.00 2015-03-21 17:40:38.750 080 12491.30 209.22 54688.22 88888.00 2015-03-21 17:40:38.875 080 12491.27 209.28 54688.25 88888.00 2015-03-21 17:40:39.000 080 12491.30 209.28 54688.22 88888.00 2015-03-21 17:40:39.125 080 12491.33 209.32 54688.25 88888.00 2015-03-21 17:40:39.250 080 12491.35 209.32 54688.25 88888.00 2015-03-21 17:40:39.375 080 12491.42 209.30 54688.25 88888.00 2015-03-21 17:40:39.500 080 12491.40 209.28 54688.25 88888.00 2015-03-21 17:40:39.625 080 12491.42 209.28 54688.20 88888.00 2015-03-21 17:40:39.750 080 12491.40 209.35 54688.20 88888.00 2015-03-21 17:40:39.875 080 12491.35 209.40 54688.20 88888.00 2015-03-21 17:40:40.000 080 12491.35 209.38 54688.20 88888.00 2015-03-21 17:40:40.125 080 12491.38 209.40 54688.20 88888.00 2015-03-21 17:40:40.250 080 12491.40 209.40 54688.18 88888.00 2015-03-21 17:40:40.375 080 12491.42 209.43 54688.20 88888.00 2015-03-21 17:40:40.500 080 12491.48 209.45 54688.18 88888.00 2015-03-21 17:40:40.625 080 12491.52 209.45 54688.18 88888.00 2015-03-21 17:40:40.750 080 12491.52 209.47 54688.15 88888.00 2015-03-21 17:40:40.875 080 12491.52 209.53 54688.15 88888.00 2015-03-21 17:40:41.000 080 12491.60 209.55 54688.15 88888.00 2015-03-21 17:40:41.125 080 12491.62 209.55 54688.12 88888.00 2015-03-21 17:40:41.250 080 12491.60 209.57 54688.10 88888.00 2015-03-21 17:40:41.375 080 12491.70 209.55 54688.10 88888.00 2015-03-21 17:40:41.500 080 12491.70 209.57 54688.10 88888.00 2015-03-21 17:40:41.625 080 12491.65 209.60 54688.07 88888.00 2015-03-21 17:40:41.750 080 12491.67 209.60 54688.10 88888.00 2015-03-21 17:40:41.875 080 12491.70 209.62 54688.07 88888.00 2015-03-21 17:40:42.000 080 12491.77 209.62 54688.05 88888.00 2015-03-21 17:40:42.125 080 12491.83 209.65 54688.05 88888.00 2015-03-21 17:40:42.250 080 12491.85 209.62 54688.03 88888.00 2015-03-21 17:40:42.375 080 12491.88 209.65 54688.03 88888.00 2015-03-21 17:40:42.500 080 12491.92 209.68 54687.97 88888.00 2015-03-21 17:40:42.625 080 12491.95 209.68 54687.97 88888.00 2015-03-21 17:40:42.750 080 12492.02 209.70 54687.97 88888.00 2015-03-21 17:40:42.875 080 12492.08 209.72 54687.97 88888.00 2015-03-21 17:40:43.000 080 12492.12 209.75 54687.97 88888.00 2015-03-21 17:40:43.125 080 12492.15 209.72 54687.95 88888.00 2015-03-21 17:40:43.250 080 12492.15 209.72 54687.93 88888.00 2015-03-21 17:40:43.375 080 12492.20 209.75 54687.93 88888.00 2015-03-21 17:40:43.500 080 12492.20 209.75 54687.88 88888.00 2015-03-21 17:40:43.625 080 12492.25 209.78 54687.88 88888.00 2015-03-21 17:40:43.750 080 12492.33 209.82 54687.88 88888.00 2015-03-21 17:40:43.875 080 12492.38 209.82 54687.85 88888.00 2015-03-21 17:40:44.000 080 12492.48 209.82 54687.78 88888.00 2015-03-21 17:40:44.125 080 12492.50 209.82 54687.78 88888.00 2015-03-21 17:40:44.250 080 12492.50 209.82 54687.78 88888.00 2015-03-21 17:40:44.375 080 12492.55 209.85 54687.78 88888.00 2015-03-21 17:40:44.500 080 12492.60 209.88 54687.75 88888.00 2015-03-21 17:40:44.625 080 12492.65 209.88 54687.72 88888.00 2015-03-21 17:40:44.750 080 12492.67 209.88 54687.72 88888.00 2015-03-21 17:40:44.875 080 12492.75 209.90 54687.72 88888.00 2015-03-21 17:40:45.000 080 12492.83 209.90 54687.68 88888.00 2015-03-21 17:40:45.125 080 12492.83 209.93 54687.70 88888.00 2015-03-21 17:40:45.250 080 12492.85 209.90 54687.70 88888.00 2015-03-21 17:40:45.375 080 12492.95 209.90 54687.70 88888.00 2015-03-21 17:40:45.500 080 12493.00 209.90 54687.68 88888.00 2015-03-21 17:40:45.625 080 12493.05 209.90 54687.65 88888.00 2015-03-21 17:40:45.750 080 12493.08 209.90 54687.60 88888.00 2015-03-21 17:40:45.875 080 12493.10 209.90 54687.60 88888.00 2015-03-21 17:40:46.000 080 12493.15 209.93 54687.57 88888.00 2015-03-21 17:40:46.125 080 12493.23 209.93 54687.60 88888.00 2015-03-21 17:40:46.250 080 12493.23 209.93 54687.57 88888.00 2015-03-21 17:40:46.375 080 12493.33 209.93 54687.55 88888.00 2015-03-21 17:40:46.500 080 12493.45 209.95 54687.50 88888.00 2015-03-21 17:40:46.625 080 12493.52 209.95 54687.53 88888.00 2015-03-21 17:40:46.750 080 12493.52 209.95 54687.53 88888.00 2015-03-21 17:40:46.875 080 12493.60 209.95 54687.53 88888.00 2015-03-21 17:40:47.000 080 12493.65 209.93 54687.50 88888.00 2015-03-21 17:40:47.125 080 12493.67 209.93 54687.47 88888.00 2015-03-21 17:40:47.250 080 12493.73 209.93 54687.50 88888.00 2015-03-21 17:40:47.375 080 12493.77 209.95 54687.47 88888.00 2015-03-21 17:40:47.500 080 12493.85 209.97 54687.45 88888.00 2015-03-21 17:40:47.625 080 12493.88 209.97 54687.40 88888.00 2015-03-21 17:40:47.750 080 12493.90 209.95 54687.43 88888.00 2015-03-21 17:40:47.875 080 12493.95 209.97 54687.43 88888.00 2015-03-21 17:40:48.000 080 12493.98 209.95 54687.43 88888.00 2015-03-21 17:40:48.125 080 12494.05 209.95 54687.43 88888.00 2015-03-21 17:40:48.250 080 12494.08 209.95 54687.38 88888.00 2015-03-21 17:40:48.375 080 12494.12 209.97 54687.35 88888.00 2015-03-21 17:40:48.500 080 12494.15 209.97 54687.38 88888.00 2015-03-21 17:40:48.625 080 12494.15 209.97 54687.35 88888.00 2015-03-21 17:40:48.750 080 12494.20 210.00 54687.32 88888.00 2015-03-21 17:40:48.875 080 12494.27 210.03 54687.30 88888.00 2015-03-21 17:40:49.000 080 12494.33 210.05 54687.30 88888.00 2015-03-21 17:40:49.125 080 12494.42 210.05 54687.32 88888.00 2015-03-21 17:40:49.250 080 12494.45 210.03 54687.28 88888.00 2015-03-21 17:40:49.375 080 12494.50 210.03 54687.28 88888.00 2015-03-21 17:40:49.500 080 12494.50 210.03 54687.25 88888.00 2015-03-21 17:40:49.625 080 12494.50 210.03 54687.25 88888.00 2015-03-21 17:40:49.750 080 12494.52 210.03 54687.28 88888.00 2015-03-21 17:40:49.875 080 12494.52 210.03 54687.28 88888.00 2015-03-21 17:40:50.000 080 12494.58 210.03 54687.22 88888.00 2015-03-21 17:40:50.125 080 12494.52 210.05 54687.25 88888.00 2015-03-21 17:40:50.250 080 12494.55 210.05 54687.22 88888.00 2015-03-21 17:40:50.375 080 12494.62 210.07 54687.22 88888.00 2015-03-21 17:40:50.500 080 12494.65 210.05 54687.20 88888.00 2015-03-21 17:40:50.625 080 12494.67 210.07 54687.22 88888.00 2015-03-21 17:40:50.750 080 12494.70 210.10 54687.25 88888.00 2015-03-21 17:40:50.875 080 12494.67 210.15 54687.22 88888.00 2015-03-21 17:40:51.000 080 12494.70 210.12 54687.22 88888.00 2015-03-21 17:40:51.125 080 12494.77 210.12 54687.22 88888.00 2015-03-21 17:40:51.250 080 12494.67 210.10 54687.22 88888.00 2015-03-21 17:40:51.375 080 12494.73 210.15 54687.20 88888.00 2015-03-21 17:40:51.500 080 12494.77 210.15 54687.20 88888.00 2015-03-21 17:40:51.625 080 12494.80 210.18 54687.20 88888.00 2015-03-21 17:40:51.750 080 12494.83 210.18 54687.18 88888.00 2015-03-21 17:40:51.875 080 12494.85 210.20 54687.18 88888.00 2015-03-21 17:40:52.000 080 12494.80 210.22 54687.18 88888.00 2015-03-21 17:40:52.125 080 12494.70 210.20 54687.20 88888.00 2015-03-21 17:40:52.250 080 12494.65 210.18 54687.20 88888.00 2015-03-21 17:40:52.375 080 12494.70 210.18 54687.20 88888.00 2015-03-21 17:40:52.500 080 12494.67 210.20 54687.18 88888.00 2015-03-21 17:40:52.625 080 12494.67 210.25 54687.15 88888.00 2015-03-21 17:40:52.750 080 12494.62 210.28 54687.18 88888.00 2015-03-21 17:40:52.875 080 12494.60 210.25 54687.18 88888.00 2015-03-21 17:40:53.000 080 12494.73 210.25 54687.15 88888.00 2015-03-21 17:40:53.125 080 12494.73 210.28 54687.18 88888.00 2015-03-21 17:40:53.250 080 12494.62 210.30 54687.18 88888.00 2015-03-21 17:40:53.375 080 12494.58 210.32 54687.18 88888.00 2015-03-21 17:40:53.500 080 12494.62 210.32 54687.18 88888.00 2015-03-21 17:40:53.625 080 12494.67 210.32 54687.18 88888.00 2015-03-21 17:40:53.750 080 12494.65 210.35 54687.15 88888.00 2015-03-21 17:40:53.875 080 12494.58 210.38 54687.15 88888.00 2015-03-21 17:40:54.000 080 12494.55 210.35 54687.18 88888.00 2015-03-21 17:40:54.125 080 12494.45 210.38 54687.20 88888.00 2015-03-21 17:40:54.250 080 12494.38 210.38 54687.18 88888.00 2015-03-21 17:40:54.375 080 12494.38 210.43 54687.20 88888.00 2015-03-21 17:40:54.500 080 12494.30 210.45 54687.25 88888.00 2015-03-21 17:40:54.625 080 12494.30 210.47 54687.25 88888.00 2015-03-21 17:40:54.750 080 12494.30 210.50 54687.22 88888.00 2015-03-21 17:40:54.875 080 12494.25 210.53 54687.22 88888.00 2015-03-21 17:40:55.000 080 12494.23 210.53 54687.22 88888.00 2015-03-21 17:40:55.125 080 12494.17 210.55 54687.22 88888.00 2015-03-21 17:40:55.250 080 12494.15 210.55 54687.28 88888.00 2015-03-21 17:40:55.375 080 12494.08 210.57 54687.25 88888.00 2015-03-21 17:40:55.500 080 12494.02 210.60 54687.22 88888.00 2015-03-21 17:40:55.625 080 12494.00 210.60 54687.22 88888.00 2015-03-21 17:40:55.750 080 12493.95 210.65 54687.25 88888.00 2015-03-21 17:40:55.875 080 12493.85 210.60 54687.22 88888.00 2015-03-21 17:40:56.000 080 12493.75 210.62 54687.25 88888.00 2015-03-21 17:40:56.125 080 12493.65 210.65 54687.30 88888.00 2015-03-21 17:40:56.250 080 12493.55 210.68 54687.30 88888.00 2015-03-21 17:40:56.375 080 12493.52 210.72 54687.28 88888.00 2015-03-21 17:40:56.500 080 12493.52 210.72 54687.30 88888.00 2015-03-21 17:40:56.625 080 12493.45 210.72 54687.30 88888.00 2015-03-21 17:40:56.750 080 12493.40 210.72 54687.32 88888.00 2015-03-21 17:40:56.875 080 12493.30 210.78 54687.30 88888.00 2015-03-21 17:40:57.000 080 12493.27 210.78 54687.32 88888.00 2015-03-21 17:40:57.125 080 12493.23 210.78 54687.30 88888.00 2015-03-21 17:40:57.250 080 12493.17 210.82 54687.32 88888.00 2015-03-21 17:40:57.375 080 12493.17 210.88 54687.32 88888.00 2015-03-21 17:40:57.500 080 12493.12 210.90 54687.35 88888.00 2015-03-21 17:40:57.625 080 12493.02 210.93 54687.35 88888.00 2015-03-21 17:40:57.750 080 12492.90 210.93 54687.35 88888.00 2015-03-21 17:40:57.875 080 12492.85 210.93 54687.35 88888.00 2015-03-21 17:40:58.000 080 12492.85 210.97 54687.38 88888.00 2015-03-21 17:40:58.125 080 12492.83 211.03 54687.43 88888.00 2015-03-21 17:40:58.250 080 12492.77 211.05 54687.43 88888.00 2015-03-21 17:40:58.375 080 12492.75 211.07 54687.38 88888.00 2015-03-21 17:40:58.500 080 12492.67 211.07 54687.43 88888.00 2015-03-21 17:40:58.625 080 12492.60 211.10 54687.40 88888.00 2015-03-21 17:40:58.750 080 12492.50 211.12 54687.43 88888.00 2015-03-21 17:40:58.875 080 12492.38 211.15 54687.43 88888.00 2015-03-21 17:40:59.000 080 12492.35 211.20 54687.43 88888.00 2015-03-21 17:40:59.125 080 12492.30 211.18 54687.45 88888.00 2015-03-21 17:40:59.250 080 12492.30 211.18 54687.45 88888.00 2015-03-21 17:40:59.375 080 12492.27 211.22 54687.45 88888.00 2015-03-21 17:40:59.500 080 12492.25 211.28 54687.45 88888.00 2015-03-21 17:40:59.625 080 12492.25 211.30 54687.47 88888.00 2015-03-21 17:40:59.750 080 12492.25 211.28 54687.43 88888.00 2015-03-21 17:40:59.875 080 12492.17 211.32 54687.45 88888.00 2015-03-21 17:41:00.000 080 12492.08 211.35 54687.45 88888.00 2015-03-21 17:41:00.125 080 12492.00 211.38 54687.45 88888.00 2015-03-21 17:41:00.250 080 12491.98 211.43 54687.47 88888.00 2015-03-21 17:41:00.375 080 12491.95 211.43 54687.47 88888.00 2015-03-21 17:41:00.500 080 12491.92 211.43 54687.50 88888.00 2015-03-21 17:41:00.625 080 12491.88 211.43 54687.45 88888.00 2015-03-21 17:41:00.750 080 12491.85 211.47 54687.43 88888.00 2015-03-21 17:41:00.875 080 12491.80 211.50 54687.45 88888.00 2015-03-21 17:41:01.000 080 12491.73 211.50 54687.45 88888.00 2015-03-21 17:41:01.125 080 12491.62 211.53 54687.47 88888.00 2015-03-21 17:41:01.250 080 12491.60 211.55 54687.45 88888.00 2015-03-21 17:41:01.375 080 12491.65 211.57 54687.45 88888.00 2015-03-21 17:41:01.500 080 12491.70 211.60 54687.45 88888.00 2015-03-21 17:41:01.625 080 12491.77 211.62 54687.45 88888.00 2015-03-21 17:41:01.750 080 12491.77 211.68 54687.50 88888.00 2015-03-21 17:41:01.875 080 12491.75 211.70 54687.45 88888.00 2015-03-21 17:41:02.000 080 12491.65 211.68 54687.45 88888.00 2015-03-21 17:41:02.125 080 12491.58 211.70 54687.45 88888.00 2015-03-21 17:41:02.250 080 12491.50 211.70 54687.43 88888.00 2015-03-21 17:41:02.375 080 12491.50 211.75 54687.43 88888.00 2015-03-21 17:41:02.500 080 12491.52 211.82 54687.43 88888.00 2015-03-21 17:41:02.625 080 12491.58 211.80 54687.40 88888.00 2015-03-21 17:41:02.750 080 12491.55 211.80 54687.40 88888.00 2015-03-21 17:41:02.875 080 12491.52 211.80 54687.40 88888.00 2015-03-21 17:41:03.000 080 12491.52 211.85 54687.35 88888.00 2015-03-21 17:41:03.125 080 12491.55 211.88 54687.38 88888.00 2015-03-21 17:41:03.250 080 12491.58 211.88 54687.38 88888.00 2015-03-21 17:41:03.375 080 12491.62 211.90 54687.38 88888.00 2015-03-21 17:41:03.500 080 12491.58 211.93 54687.38 88888.00 2015-03-21 17:41:03.625 080 12491.58 211.95 54687.38 88888.00 2015-03-21 17:41:03.750 080 12491.55 211.97 54687.35 88888.00 2015-03-21 17:41:03.875 080 12491.60 211.97 54687.38 88888.00 2015-03-21 17:41:04.000 080 12491.62 211.97 54687.35 88888.00 2015-03-21 17:41:04.125 080 12491.65 211.97 54687.35 88888.00 2015-03-21 17:41:04.250 080 12491.65 212.00 54687.30 88888.00 2015-03-21 17:41:04.375 080 12491.67 212.03 54687.30 88888.00 2015-03-21 17:41:04.500 080 12491.70 212.03 54687.32 88888.00 2015-03-21 17:41:04.625 080 12491.75 212.05 54687.30 88888.00 2015-03-21 17:41:04.750 080 12491.73 212.05 54687.30 88888.00 2015-03-21 17:41:04.875 080 12491.67 212.05 54687.32 88888.00 2015-03-21 17:41:05.000 080 12491.70 212.05 54687.28 88888.00 2015-03-21 17:41:05.125 080 12491.83 212.10 54687.30 88888.00 2015-03-21 17:41:05.250 080 12491.85 212.12 54687.30 88888.00 2015-03-21 17:41:05.375 080 12491.90 212.12 54687.30 88888.00 2015-03-21 17:41:05.500 080 12491.90 212.18 54687.30 88888.00 2015-03-21 17:41:05.625 080 12491.88 212.15 54687.28 88888.00 2015-03-21 17:41:05.750 080 12491.90 212.12 54687.22 88888.00 2015-03-21 17:41:05.875 080 12491.90 212.15 54687.22 88888.00 2015-03-21 17:41:06.000 080 12491.92 212.15 54687.22 88888.00 2015-03-21 17:41:06.125 080 12491.95 212.18 54687.22 88888.00 2015-03-21 17:41:06.250 080 12491.98 212.18 54687.22 88888.00 2015-03-21 17:41:06.375 080 12492.05 212.20 54687.20 88888.00 2015-03-21 17:41:06.500 080 12492.10 212.25 54687.22 88888.00 2015-03-21 17:41:06.625 080 12492.08 212.22 54687.22 88888.00 2015-03-21 17:41:06.750 080 12492.12 212.25 54687.20 88888.00 2015-03-21 17:41:06.875 080 12492.15 212.22 54687.18 88888.00 2015-03-21 17:41:07.000 080 12492.23 212.22 54687.18 88888.00 2015-03-21 17:41:07.125 080 12492.33 212.25 54687.18 88888.00 2015-03-21 17:41:07.250 080 12492.30 212.25 54687.15 88888.00 2015-03-21 17:41:07.375 080 12492.30 212.28 54687.12 88888.00 2015-03-21 17:41:07.500 080 12492.38 212.28 54687.12 88888.00 2015-03-21 17:41:07.625 080 12492.48 212.28 54687.12 88888.00 2015-03-21 17:41:07.750 080 12492.60 212.25 54687.12 88888.00 2015-03-21 17:41:07.875 080 12492.65 212.25 54687.10 88888.00 2015-03-21 17:41:08.000 080 12492.62 212.28 54687.07 88888.00 2015-03-21 17:41:08.125 080 12492.58 212.28 54687.07 88888.00 2015-03-21 17:41:08.250 080 12492.62 212.25 54687.05 88888.00 2015-03-21 17:41:08.375 080 12492.73 212.30 54687.05 88888.00 2015-03-21 17:41:08.500 080 12492.80 212.30 54687.03 88888.00 2015-03-21 17:41:08.625 080 12492.80 212.28 54687.00 88888.00 2015-03-21 17:41:08.750 080 12492.77 212.28 54687.00 88888.00 2015-03-21 17:41:08.875 080 12492.80 212.28 54687.00 88888.00 2015-03-21 17:41:09.000 080 12492.88 212.25 54687.03 88888.00 2015-03-21 17:41:09.125 080 12492.95 212.22 54687.03 88888.00 2015-03-21 17:41:09.250 080 12493.00 212.22 54687.03 88888.00 2015-03-21 17:41:09.375 080 12493.05 212.20 54687.00 88888.00 2015-03-21 17:41:09.500 080 12493.00 212.20 54686.97 88888.00 2015-03-21 17:41:09.625 080 12493.00 212.20 54686.97 88888.00 2015-03-21 17:41:09.750 080 12493.10 212.20 54686.97 88888.00 2015-03-21 17:41:09.875 080 12493.12 212.22 54686.97 88888.00 2015-03-21 17:41:10.000 080 12493.12 212.20 54686.95 88888.00 2015-03-21 17:41:10.125 080 12493.15 212.18 54686.95 88888.00 2015-03-21 17:41:10.250 080 12493.17 212.15 54686.95 88888.00 2015-03-21 17:41:10.375 080 12493.25 212.12 54686.95 88888.00 2015-03-21 17:41:10.500 080 12493.30 212.15 54686.95 88888.00 2015-03-21 17:41:10.625 080 12493.35 212.15 54686.95 88888.00 2015-03-21 17:41:10.750 080 12493.40 212.12 54686.97 88888.00 2015-03-21 17:41:10.875 080 12493.45 212.10 54686.95 88888.00 2015-03-21 17:41:11.000 080 12493.45 212.12 54686.93 88888.00 2015-03-21 17:41:11.125 080 12493.38 212.07 54686.93 88888.00 2015-03-21 17:41:11.250 080 12493.30 212.07 54686.90 88888.00 2015-03-21 17:41:11.375 080 12493.33 212.05 54686.90 88888.00 2015-03-21 17:41:11.500 080 12493.40 212.05 54686.90 88888.00 2015-03-21 17:41:11.625 080 12493.40 212.03 54686.95 88888.00 2015-03-21 17:41:11.750 080 12493.45 212.03 54686.95 88888.00 2015-03-21 17:41:11.875 080 12493.45 212.00 54686.95 88888.00 2015-03-21 17:41:12.000 080 12493.42 211.97 54686.95 88888.00 2015-03-21 17:41:12.125 080 12493.40 211.97 54686.95 88888.00 2015-03-21 17:41:12.250 080 12493.33 211.97 54686.97 88888.00 2015-03-21 17:41:12.375 080 12493.40 211.95 54686.95 88888.00 2015-03-21 17:41:12.500 080 12493.45 211.93 54686.95 88888.00 2015-03-21 17:41:12.625 080 12493.50 211.93 54686.95 88888.00 2015-03-21 17:41:12.750 080 12493.48 211.95 54686.93 88888.00 2015-03-21 17:41:12.875 080 12493.45 211.88 54686.93 88888.00 2015-03-21 17:41:13.000 080 12493.45 211.85 54686.93 88888.00 2015-03-21 17:41:13.125 080 12493.52 211.88 54686.95 88888.00 2015-03-21 17:41:13.250 080 12493.50 211.85 54686.97 88888.00 2015-03-21 17:41:13.375 080 12493.50 211.85 54686.97 88888.00 2015-03-21 17:41:13.500 080 12493.45 211.80 54686.97 88888.00 2015-03-21 17:41:13.625 080 12493.35 211.80 54686.97 88888.00 2015-03-21 17:41:13.750 080 12493.33 211.82 54686.95 88888.00 2015-03-21 17:41:13.875 080 12493.33 211.80 54686.95 88888.00 2015-03-21 17:41:14.000 080 12493.35 211.78 54686.95 88888.00 2015-03-21 17:41:14.125 080 12493.35 211.75 54686.95 88888.00 2015-03-21 17:41:14.250 080 12493.33 211.75 54686.97 88888.00 2015-03-21 17:41:14.375 080 12493.38 211.75 54686.97 88888.00 2015-03-21 17:41:14.500 080 12493.33 211.80 54687.00 88888.00 2015-03-21 17:41:14.625 080 12493.25 211.78 54687.03 88888.00 2015-03-21 17:41:14.750 080 12493.25 211.75 54687.00 88888.00 2015-03-21 17:41:14.875 080 12493.30 211.72 54686.97 88888.00 2015-03-21 17:41:15.000 080 12493.30 211.68 54686.97 88888.00 2015-03-21 17:41:15.125 080 12493.27 211.72 54687.03 88888.00 2015-03-21 17:41:15.250 080 12493.20 211.72 54687.05 88888.00 2015-03-21 17:41:15.375 080 12493.17 211.70 54687.05 88888.00 2015-03-21 17:41:15.500 080 12493.12 211.70 54687.05 88888.00 2015-03-21 17:41:15.625 080 12493.12 211.68 54687.05 88888.00 2015-03-21 17:41:15.750 080 12493.10 211.65 54687.05 88888.00 2015-03-21 17:41:15.875 080 12493.08 211.65 54687.05 88888.00 2015-03-21 17:41:16.000 080 12493.08 211.65 54687.05 88888.00 2015-03-21 17:41:16.125 080 12493.05 211.65 54687.07 88888.00 2015-03-21 17:41:16.250 080 12492.98 211.68 54687.10 88888.00 2015-03-21 17:41:16.375 080 12492.95 211.65 54687.10 88888.00 2015-03-21 17:41:16.500 080 12492.88 211.65 54687.12 88888.00 2015-03-21 17:41:16.625 080 12492.85 211.62 54687.10 88888.00 2015-03-21 17:41:16.750 080 12492.85 211.65 54687.10 88888.00 2015-03-21 17:41:16.875 080 12492.88 211.65 54687.10 88888.00 2015-03-21 17:41:17.000 080 12492.90 211.68 54687.10 88888.00 2015-03-21 17:41:17.125 080 12492.85 211.68 54687.12 88888.00 2015-03-21 17:41:17.250 080 12492.80 211.65 54687.12 88888.00 2015-03-21 17:41:17.375 080 12492.80 211.65 54687.15 88888.00 2015-03-21 17:41:17.500 080 12492.75 211.65 54687.12 88888.00 2015-03-21 17:41:17.625 080 12492.70 211.68 54687.12 88888.00 2015-03-21 17:41:17.750 080 12492.62 211.68 54687.15 88888.00 2015-03-21 17:41:17.875 080 12492.65 211.68 54687.15 88888.00 2015-03-21 17:41:18.000 080 12492.58 211.65 54687.12 88888.00 2015-03-21 17:41:18.125 080 12492.55 211.68 54687.15 88888.00 2015-03-21 17:41:18.250 080 12492.42 211.68 54687.15 88888.00 2015-03-21 17:41:18.375 080 12492.38 211.65 54687.15 88888.00 2015-03-21 17:41:18.500 080 12492.40 211.68 54687.15 88888.00 2015-03-21 17:41:18.625 080 12492.42 211.72 54687.18 88888.00 2015-03-21 17:41:18.750 080 12492.38 211.75 54687.20 88888.00 2015-03-21 17:41:18.875 080 12492.38 211.72 54687.20 88888.00 2015-03-21 17:41:19.000 080 12492.30 211.72 54687.20 88888.00 2015-03-21 17:41:19.125 080 12492.20 211.70 54687.20 88888.00 2015-03-21 17:41:19.250 080 12492.15 211.70 54687.18 88888.00 2015-03-21 17:41:19.375 080 12492.05 211.72 54687.20 88888.00 2015-03-21 17:41:19.500 080 12492.08 211.75 54687.20 88888.00 2015-03-21 17:41:19.625 080 12492.08 211.80 54687.20 88888.00 2015-03-21 17:41:19.750 080 12492.10 211.80 54687.20 88888.00 2015-03-21 17:41:19.875 080 12492.08 211.80 54687.20 88888.00 2015-03-21 17:41:20.000 080 12492.05 211.82 54687.18 88888.00 2015-03-21 17:41:20.125 080 12492.00 211.82 54687.20 88888.00 2015-03-21 17:41:20.250 080 12491.92 211.82 54687.22 88888.00 2015-03-21 17:41:20.375 080 12491.95 211.85 54687.20 88888.00 2015-03-21 17:41:20.500 080 12491.92 211.85 54687.20 88888.00 2015-03-21 17:41:20.625 080 12491.90 211.85 54687.20 88888.00 2015-03-21 17:41:20.750 080 12491.85 211.90 54687.20 88888.00 2015-03-21 17:41:20.875 080 12491.83 211.93 54687.20 88888.00 2015-03-21 17:41:21.000 080 12491.77 211.90 54687.20 88888.00 2015-03-21 17:41:21.125 080 12491.80 211.88 54687.20 88888.00 2015-03-21 17:41:21.250 080 12491.75 211.90 54687.20 88888.00 2015-03-21 17:41:21.375 080 12491.77 211.93 54687.20 88888.00 2015-03-21 17:41:21.500 080 12491.75 211.93 54687.18 88888.00 2015-03-21 17:41:21.625 080 12491.67 211.95 54687.15 88888.00 2015-03-21 17:41:21.750 080 12491.62 211.95 54687.18 88888.00 2015-03-21 17:41:21.875 080 12491.65 212.00 54687.18 88888.00 2015-03-21 17:41:22.000 080 12491.65 212.03 54687.18 88888.00 2015-03-21 17:41:22.125 080 12491.65 212.03 54687.20 88888.00 2015-03-21 17:41:22.250 080 12491.70 212.00 54687.20 88888.00 2015-03-21 17:41:22.375 080 12491.73 212.03 54687.20 88888.00 2015-03-21 17:41:22.500 080 12491.73 212.07 54687.20 88888.00 2015-03-21 17:41:22.625 080 12491.70 212.07 54687.20 88888.00 2015-03-21 17:41:22.750 080 12491.60 212.05 54687.18 88888.00 2015-03-21 17:41:22.875 080 12491.67 212.07 54687.20 88888.00 2015-03-21 17:41:23.000 080 12491.77 212.07 54687.18 88888.00 2015-03-21 17:41:23.125 080 12491.70 212.10 54687.18 88888.00 2015-03-21 17:41:23.250 080 12491.60 212.12 54687.15 88888.00 2015-03-21 17:41:23.375 080 12491.67 212.12 54687.18 88888.00 2015-03-21 17:41:23.500 080 12491.67 212.15 54687.18 88888.00 2015-03-21 17:41:23.625 080 12491.62 212.15 54687.15 88888.00 2015-03-21 17:41:23.750 080 12491.58 212.18 54687.12 88888.00 2015-03-21 17:41:23.875 080 12491.58 212.18 54687.10 88888.00 2015-03-21 17:41:24.000 080 12491.65 212.20 54687.10 88888.00 2015-03-21 17:41:24.125 080 12491.67 212.18 54687.12 88888.00 2015-03-21 17:41:24.250 080 12491.67 212.15 54687.10 88888.00 2015-03-21 17:41:24.375 080 12491.67 212.18 54687.07 88888.00 2015-03-21 17:41:24.500 080 12491.73 212.22 54687.07 88888.00 2015-03-21 17:41:24.625 080 12491.80 212.25 54687.07 88888.00 2015-03-21 17:41:24.750 080 12491.75 212.25 54687.05 88888.00 2015-03-21 17:41:24.875 080 12491.70 212.25 54687.05 88888.00 2015-03-21 17:41:25.000 080 12491.77 212.25 54687.05 88888.00 2015-03-21 17:41:25.125 080 12491.83 212.28 54687.05 88888.00 2015-03-21 17:41:25.250 080 12491.88 212.25 54687.05 88888.00 2015-03-21 17:41:25.375 080 12491.90 212.25 54687.00 88888.00 2015-03-21 17:41:25.500 080 12491.90 212.30 54687.00 88888.00 2015-03-21 17:41:25.625 080 12491.98 212.30 54687.03 88888.00 2015-03-21 17:41:25.750 080 12492.00 212.30 54687.00 88888.00 2015-03-21 17:41:25.875 080 12492.00 212.30 54687.00 88888.00 2015-03-21 17:41:26.000 080 12491.98 212.28 54686.97 88888.00 2015-03-21 17:41:26.125 080 12492.00 212.30 54686.95 88888.00 2015-03-21 17:41:26.250 080 12492.08 212.28 54686.95 88888.00 2015-03-21 17:41:26.375 080 12492.08 212.30 54686.95 88888.00 2015-03-21 17:41:26.500 080 12492.02 212.32 54686.95 88888.00 2015-03-21 17:41:26.625 080 12492.08 212.32 54686.95 88888.00 2015-03-21 17:41:26.750 080 12492.08 212.32 54686.95 88888.00 2015-03-21 17:41:26.875 080 12492.08 212.30 54686.93 88888.00 2015-03-21 17:41:27.000 080 12492.08 212.32 54686.90 88888.00 2015-03-21 17:41:27.125 080 12492.20 212.35 54686.90 88888.00 2015-03-21 17:41:27.250 080 12492.17 212.35 54686.93 88888.00 2015-03-21 17:41:27.375 080 12492.27 212.40 54686.93 88888.00 2015-03-21 17:41:27.500 080 12492.30 212.40 54686.93 88888.00 2015-03-21 17:41:27.625 080 12492.27 212.32 54686.90 88888.00 2015-03-21 17:41:27.750 080 12492.27 212.32 54686.88 88888.00 2015-03-21 17:41:27.875 080 12492.25 212.32 54686.85 88888.00 2015-03-21 17:41:28.000 080 12492.30 212.30 54686.82 88888.00 2015-03-21 17:41:28.125 080 12492.35 212.28 54686.82 88888.00 2015-03-21 17:41:28.250 080 12492.38 212.30 54686.85 88888.00 2015-03-21 17:41:28.375 080 12492.38 212.32 54686.80 88888.00 2015-03-21 17:41:28.500 080 12492.33 212.30 54686.82 88888.00 2015-03-21 17:41:28.625 080 12492.42 212.30 54686.82 88888.00 2015-03-21 17:41:28.750 080 12492.45 212.32 54686.82 88888.00 2015-03-21 17:41:28.875 080 12492.42 212.30 54686.80 88888.00 2015-03-21 17:41:29.000 080 12492.52 212.30 54686.82 88888.00 2015-03-21 17:41:29.125 080 12492.55 212.32 54686.80 88888.00 2015-03-21 17:41:29.250 080 12492.55 212.25 54686.78 88888.00 2015-03-21 17:41:29.375 080 12492.58 212.22 54686.75 88888.00 2015-03-21 17:41:29.500 080 12492.52 212.22 54686.80 88888.00 2015-03-21 17:41:29.625 080 12492.60 212.25 54686.80 88888.00 2015-03-21 17:41:29.750 080 12492.58 212.25 54686.80 88888.00 2015-03-21 17:41:29.875 080 12492.52 212.20 54686.78 88888.00 2015-03-21 17:41:30.000 080 12492.52 212.20 54686.80 88888.00 2015-03-21 17:41:30.125 080 12492.52 212.18 54686.80 88888.00 2015-03-21 17:41:30.250 080 12492.48 212.15 54686.75 88888.00 2015-03-21 17:41:30.375 080 12492.52 212.12 54686.78 88888.00 2015-03-21 17:41:30.500 080 12492.55 212.15 54686.78 88888.00 2015-03-21 17:41:30.625 080 12492.60 212.15 54686.78 88888.00 2015-03-21 17:41:30.750 080 12492.58 212.12 54686.78 88888.00 2015-03-21 17:41:30.875 080 12492.55 212.12 54686.78 88888.00 2015-03-21 17:41:31.000 080 12492.55 212.10 54686.75 88888.00 2015-03-21 17:41:31.125 080 12492.55 212.07 54686.78 88888.00 2015-03-21 17:41:31.250 080 12492.48 212.10 54686.78 88888.00 2015-03-21 17:41:31.375 080 12492.48 212.07 54686.75 88888.00 2015-03-21 17:41:31.500 080 12492.50 212.03 54686.78 88888.00 2015-03-21 17:41:31.625 080 12492.52 212.05 54686.80 88888.00 2015-03-21 17:41:31.750 080 12492.52 212.05 54686.80 88888.00 2015-03-21 17:41:31.875 080 12492.50 212.05 54686.78 88888.00 2015-03-21 17:41:32.000 080 12492.52 212.03 54686.80 88888.00 2015-03-21 17:41:32.125 080 12492.55 212.03 54686.82 88888.00 2015-03-21 17:41:32.250 080 12492.45 211.97 54686.82 88888.00 2015-03-21 17:41:32.375 080 12492.48 211.95 54686.85 88888.00 2015-03-21 17:41:32.500 080 12492.48 211.95 54686.82 88888.00 2015-03-21 17:41:32.625 080 12492.38 211.93 54686.82 88888.00 2015-03-21 17:41:32.750 080 12492.30 211.97 54686.85 88888.00 2015-03-21 17:41:32.875 080 12492.30 211.97 54686.85 88888.00 2015-03-21 17:41:33.000 080 12492.20 211.93 54686.82 88888.00 2015-03-21 17:41:33.125 080 12492.20 211.93 54686.82 88888.00 2015-03-21 17:41:33.250 080 12492.25 211.93 54686.90 88888.00 2015-03-21 17:41:33.375 080 12492.30 211.90 54686.88 88888.00 2015-03-21 17:41:33.500 080 12492.20 211.88 54686.88 88888.00 2015-03-21 17:41:33.625 080 12492.20 211.88 54686.90 88888.00 2015-03-21 17:41:33.750 080 12492.15 211.85 54686.90 88888.00 2015-03-21 17:41:33.875 080 12492.10 211.85 54686.90 88888.00 2015-03-21 17:41:34.000 080 12492.08 211.85 54686.93 88888.00 2015-03-21 17:41:34.125 080 12492.08 211.85 54686.95 88888.00 2015-03-21 17:41:34.250 080 12492.05 211.82 54686.95 88888.00 2015-03-21 17:41:34.375 080 12492.08 211.82 54686.95 88888.00 2015-03-21 17:41:34.500 080 12492.05 211.85 54686.97 88888.00 2015-03-21 17:41:34.625 080 12492.05 211.85 54686.97 88888.00 2015-03-21 17:41:34.750 080 12491.95 211.80 54686.95 88888.00 2015-03-21 17:41:34.875 080 12491.90 211.82 54686.95 88888.00 2015-03-21 17:41:35.000 080 12491.98 211.80 54686.93 88888.00 2015-03-21 17:41:35.125 080 12492.00 211.75 54686.95 88888.00 2015-03-21 17:41:35.250 080 12491.92 211.75 54686.97 88888.00 2015-03-21 17:41:35.375 080 12491.92 211.75 54687.00 88888.00 2015-03-21 17:41:35.500 080 12491.88 211.78 54686.97 88888.00 2015-03-21 17:41:35.625 080 12491.88 211.80 54686.97 88888.00 2015-03-21 17:41:35.750 080 12491.85 211.80 54686.95 88888.00 2015-03-21 17:41:35.875 080 12491.80 211.80 54686.97 88888.00 2015-03-21 17:41:36.000 080 12491.80 211.80 54687.00 88888.00 2015-03-21 17:41:36.125 080 12491.77 211.82 54687.05 88888.00 2015-03-21 17:41:36.250 080 12491.73 211.82 54687.03 88888.00 2015-03-21 17:41:36.375 080 12491.70 211.80 54687.00 88888.00 2015-03-21 17:41:36.500 080 12491.67 211.80 54687.03 88888.00 2015-03-21 17:41:36.625 080 12491.67 211.85 54687.05 88888.00 2015-03-21 17:41:36.750 080 12491.65 211.82 54687.05 88888.00 2015-03-21 17:41:36.875 080 12491.60 211.82 54687.07 88888.00 2015-03-21 17:41:37.000 080 12491.60 211.85 54687.07 88888.00 2015-03-21 17:41:37.125 080 12491.60 211.88 54687.10 88888.00 2015-03-21 17:41:37.250 080 12491.55 211.88 54687.10 88888.00 2015-03-21 17:41:37.375 080 12491.55 211.90 54687.07 88888.00 2015-03-21 17:41:37.500 080 12491.48 211.93 54687.07 88888.00 2015-03-21 17:41:37.625 080 12491.45 211.93 54687.07 88888.00 2015-03-21 17:41:37.750 080 12491.48 211.93 54687.10 88888.00 2015-03-21 17:41:37.875 080 12491.40 211.90 54687.10 88888.00 2015-03-21 17:41:38.000 080 12491.35 211.95 54687.07 88888.00 2015-03-21 17:41:38.125 080 12491.35 211.97 54687.10 88888.00 2015-03-21 17:41:38.250 080 12491.27 211.97 54687.12 88888.00 2015-03-21 17:41:38.375 080 12491.20 212.00 54687.10 88888.00 2015-03-21 17:41:38.500 080 12491.17 212.00 54687.10 88888.00 2015-03-21 17:41:38.625 080 12491.20 212.03 54687.07 88888.00 2015-03-21 17:41:38.750 080 12491.20 212.05 54687.10 88888.00 2015-03-21 17:41:38.875 080 12491.20 212.07 54687.10 88888.00 2015-03-21 17:41:39.000 080 12491.15 212.12 54687.12 88888.00 2015-03-21 17:41:39.125 080 12491.12 212.15 54687.12 88888.00 2015-03-21 17:41:39.250 080 12490.98 212.15 54687.12 88888.00 2015-03-21 17:41:39.375 080 12490.92 212.18 54687.10 88888.00 2015-03-21 17:41:39.500 080 12490.92 212.18 54687.10 88888.00 2015-03-21 17:41:39.625 080 12490.95 212.25 54687.10 88888.00 2015-03-21 17:41:39.750 080 12491.02 212.30 54687.12 88888.00 2015-03-21 17:41:39.875 080 12491.00 212.32 54687.12 88888.00 2015-03-21 17:41:40.000 080 12490.98 212.30 54687.15 88888.00 2015-03-21 17:41:40.125 080 12490.88 212.32 54687.10 88888.00 2015-03-21 17:41:40.250 080 12490.80 212.35 54687.12 88888.00 2015-03-21 17:41:40.375 080 12490.88 212.40 54687.12 88888.00 2015-03-21 17:41:40.500 080 12490.92 212.45 54687.15 88888.00 2015-03-21 17:41:40.625 080 12490.90 212.47 54687.12 88888.00 2015-03-21 17:41:40.750 080 12490.90 212.47 54687.12 88888.00 2015-03-21 17:41:40.875 080 12490.85 212.47 54687.07 88888.00 2015-03-21 17:41:41.000 080 12490.80 212.55 54687.05 88888.00 2015-03-21 17:41:41.125 080 12490.77 212.55 54687.07 88888.00 2015-03-21 17:41:41.250 080 12490.83 212.60 54687.10 88888.00 2015-03-21 17:41:41.375 080 12490.80 212.62 54687.10 88888.00 2015-03-21 17:41:41.500 080 12490.77 212.62 54687.07 88888.00 2015-03-21 17:41:41.625 080 12490.77 212.65 54687.07 88888.00 2015-03-21 17:41:41.750 080 12490.75 212.65 54687.05 88888.00 2015-03-21 17:41:41.875 080 12490.70 212.70 54687.03 88888.00 2015-03-21 17:41:42.000 080 12490.77 212.75 54687.03 88888.00 2015-03-21 17:41:42.125 080 12490.83 212.78 54687.03 88888.00 2015-03-21 17:41:42.250 080 12490.75 212.80 54687.03 88888.00 2015-03-21 17:41:42.375 080 12490.73 212.82 54687.00 88888.00 2015-03-21 17:41:42.500 080 12490.80 212.85 54687.03 88888.00 2015-03-21 17:41:42.625 080 12490.85 212.88 54687.03 88888.00 2015-03-21 17:41:42.750 080 12490.83 212.88 54687.00 88888.00 2015-03-21 17:41:42.875 080 12490.83 212.90 54686.97 88888.00 2015-03-21 17:41:43.000 080 12490.80 212.93 54686.97 88888.00 2015-03-21 17:41:43.125 080 12490.85 212.93 54686.97 88888.00 2015-03-21 17:41:43.250 080 12490.88 212.95 54686.97 88888.00 2015-03-21 17:41:43.375 080 12490.92 213.00 54686.97 88888.00 2015-03-21 17:41:43.500 080 12490.95 213.03 54686.95 88888.00 2015-03-21 17:41:43.625 080 12490.95 213.03 54686.93 88888.00 2015-03-21 17:41:43.750 080 12490.95 213.07 54686.93 88888.00 2015-03-21 17:41:43.875 080 12490.95 213.12 54686.93 88888.00 2015-03-21 17:41:44.000 080 12490.92 213.10 54686.88 88888.00 2015-03-21 17:41:44.125 080 12490.92 213.12 54686.88 88888.00 2015-03-21 17:41:44.250 080 12490.90 213.12 54686.85 88888.00 2015-03-21 17:41:44.375 080 12491.02 213.15 54686.85 88888.00 2015-03-21 17:41:44.500 080 12491.10 213.15 54686.85 88888.00 2015-03-21 17:41:44.625 080 12491.08 213.20 54686.82 88888.00 2015-03-21 17:41:44.750 080 12491.05 213.22 54686.82 88888.00 2015-03-21 17:41:44.875 080 12491.10 213.22 54686.82 88888.00 2015-03-21 17:41:45.000 080 12491.12 213.25 54686.78 88888.00 2015-03-21 17:41:45.125 080 12491.17 213.28 54686.78 88888.00 2015-03-21 17:41:45.250 080 12491.23 213.32 54686.80 88888.00 2015-03-21 17:41:45.375 080 12491.27 213.30 54686.78 88888.00 2015-03-21 17:41:45.500 080 12491.25 213.32 54686.75 88888.00 2015-03-21 17:41:45.625 080 12491.25 213.35 54686.70 88888.00 2015-03-21 17:41:45.750 080 12491.33 213.35 54686.68 88888.00 2015-03-21 17:41:45.875 080 12491.33 213.35 54686.68 88888.00 2015-03-21 17:41:46.000 080 12491.33 213.40 54686.65 88888.00 2015-03-21 17:41:46.125 080 12491.38 213.40 54686.65 88888.00 2015-03-21 17:41:46.250 080 12491.45 213.38 54686.60 88888.00 2015-03-21 17:41:46.375 080 12491.50 213.38 54686.60 88888.00 2015-03-21 17:41:46.500 080 12491.52 213.40 54686.60 88888.00 2015-03-21 17:41:46.625 080 12491.55 213.45 54686.62 88888.00 2015-03-21 17:41:46.750 080 12491.65 213.47 54686.60 88888.00 2015-03-21 17:41:46.875 080 12491.70 213.47 54686.62 88888.00 2015-03-21 17:41:47.000 080 12491.73 213.47 54686.57 88888.00 2015-03-21 17:41:47.125 080 12491.80 213.50 54686.57 88888.00 2015-03-21 17:41:47.250 080 12491.92 213.47 54686.55 88888.00 2015-03-21 17:41:47.375 080 12492.00 213.50 54686.53 88888.00 2015-03-21 17:41:47.500 080 12491.92 213.50 54686.50 88888.00 2015-03-21 17:41:47.625 080 12491.95 213.50 54686.47 88888.00 2015-03-21 17:41:47.750 080 12492.08 213.50 54686.50 88888.00 2015-03-21 17:41:47.875 080 12492.08 213.47 54686.45 88888.00 2015-03-21 17:41:48.000 080 12492.12 213.47 54686.43 88888.00 2015-03-21 17:41:48.125 080 12492.25 213.50 54686.45 88888.00 2015-03-21 17:41:48.250 080 12492.30 213.53 54686.43 88888.00 2015-03-21 17:41:48.375 080 12492.35 213.53 54686.40 88888.00 2015-03-21 17:41:48.500 080 12492.35 213.50 54686.40 88888.00 2015-03-21 17:41:48.625 080 12492.35 213.53 54686.40 88888.00 2015-03-21 17:41:48.750 080 12492.35 213.53 54686.40 88888.00 2015-03-21 17:41:48.875 080 12492.35 213.50 54686.38 88888.00 2015-03-21 17:41:49.000 080 12492.35 213.50 54686.30 88888.00 2015-03-21 17:41:49.125 080 12492.42 213.50 54686.32 88888.00 2015-03-21 17:41:49.250 080 12492.40 213.50 54686.35 88888.00 2015-03-21 17:41:49.375 080 12492.45 213.53 54686.35 88888.00 2015-03-21 17:41:49.500 080 12492.45 213.53 54686.30 88888.00 2015-03-21 17:41:49.625 080 12492.50 213.53 54686.30 88888.00 2015-03-21 17:41:49.750 080 12492.60 213.53 54686.30 88888.00 2015-03-21 17:41:49.875 080 12492.67 213.55 54686.28 88888.00 2015-03-21 17:41:50.000 080 12492.67 213.55 54686.22 88888.00 2015-03-21 17:41:50.125 080 12492.70 213.55 54686.22 88888.00 2015-03-21 17:41:50.250 080 12492.73 213.53 54686.22 88888.00 2015-03-21 17:41:50.375 080 12492.83 213.55 54686.22 88888.00 2015-03-21 17:41:50.500 080 12492.85 213.50 54686.22 88888.00 2015-03-21 17:41:50.625 080 12492.90 213.47 54686.25 88888.00 2015-03-21 17:41:50.750 080 12492.98 213.50 54686.22 88888.00 2015-03-21 17:41:50.875 080 12492.98 213.53 54686.18 88888.00 2015-03-21 17:41:51.000 080 12492.98 213.50 54686.18 88888.00 2015-03-21 17:41:51.125 080 12492.95 213.50 54686.20 88888.00 2015-03-21 17:41:51.250 080 12492.95 213.50 54686.18 88888.00 2015-03-21 17:41:51.375 080 12493.00 213.50 54686.15 88888.00 2015-03-21 17:41:51.500 080 12493.02 213.53 54686.15 88888.00 2015-03-21 17:41:51.625 080 12493.02 213.50 54686.12 88888.00 2015-03-21 17:41:51.750 080 12493.08 213.50 54686.12 88888.00 2015-03-21 17:41:51.875 080 12493.10 213.53 54686.15 88888.00 2015-03-21 17:41:52.000 080 12493.15 213.53 54686.12 88888.00 2015-03-21 17:41:52.125 080 12493.20 213.57 54686.12 88888.00 2015-03-21 17:41:52.250 080 12493.12 213.47 54686.12 88888.00 2015-03-21 17:41:52.375 080 12493.12 213.50 54686.12 88888.00 2015-03-21 17:41:52.500 080 12493.17 213.53 54686.12 88888.00 2015-03-21 17:41:52.625 080 12493.20 213.50 54686.12 88888.00 2015-03-21 17:41:52.750 080 12493.15 213.53 54686.10 88888.00 2015-03-21 17:41:52.875 080 12493.10 213.50 54686.10 88888.00 2015-03-21 17:41:53.000 080 12493.10 213.50 54686.07 88888.00 2015-03-21 17:41:53.125 080 12493.15 213.53 54686.10 88888.00 2015-03-21 17:41:53.250 080 12493.10 213.50 54686.12 88888.00 2015-03-21 17:41:53.375 080 12493.10 213.50 54686.15 88888.00 2015-03-21 17:41:53.500 080 12493.12 213.50 54686.15 88888.00 2015-03-21 17:41:53.625 080 12493.10 213.50 54686.10 88888.00 2015-03-21 17:41:53.750 080 12493.10 213.47 54686.15 88888.00 2015-03-21 17:41:53.875 080 12493.05 213.47 54686.15 88888.00 2015-03-21 17:41:54.000 080 12493.08 213.53 54686.15 88888.00 2015-03-21 17:41:54.125 080 12493.15 213.47 54686.12 88888.00 2015-03-21 17:41:54.250 080 12493.02 213.47 54686.12 88888.00 2015-03-21 17:41:54.375 080 12493.02 213.50 54686.15 88888.00 2015-03-21 17:41:54.500 080 12493.02 213.53 54686.15 88888.00 2015-03-21 17:41:54.625 080 12493.02 213.55 54686.15 88888.00 2015-03-21 17:41:54.750 080 12493.00 213.55 54686.15 88888.00 2015-03-21 17:41:54.875 080 12492.92 213.55 54686.15 88888.00 2015-03-21 17:41:55.000 080 12492.88 213.55 54686.15 88888.00 2015-03-21 17:41:55.125 080 12492.88 213.55 54686.18 88888.00 2015-03-21 17:41:55.250 080 12492.77 213.55 54686.18 88888.00 2015-03-21 17:41:55.375 080 12492.73 213.60 54686.20 88888.00 2015-03-21 17:41:55.500 080 12492.73 213.55 54686.20 88888.00 2015-03-21 17:41:55.625 080 12492.75 213.53 54686.20 88888.00 2015-03-21 17:41:55.750 080 12492.73 213.53 54686.20 88888.00 2015-03-21 17:41:55.875 080 12492.73 213.57 54686.18 88888.00 2015-03-21 17:41:56.000 080 12492.70 213.55 54686.20 88888.00 2015-03-21 17:41:56.125 080 12492.62 213.55 54686.22 88888.00 2015-03-21 17:41:56.250 080 12492.58 213.55 54686.25 88888.00 2015-03-21 17:41:56.375 080 12492.52 213.55 54686.22 88888.00 2015-03-21 17:41:56.500 080 12492.50 213.57 54686.25 88888.00 2015-03-21 17:41:56.625 080 12492.38 213.55 54686.25 88888.00 2015-03-21 17:41:56.750 080 12492.38 213.57 54686.28 88888.00 2015-03-21 17:41:56.875 080 12492.38 213.57 54686.28 88888.00 2015-03-21 17:41:57.000 080 12492.33 213.55 54686.30 88888.00 2015-03-21 17:41:57.125 080 12492.25 213.57 54686.30 88888.00 2015-03-21 17:41:57.250 080 12492.23 213.53 54686.30 88888.00 2015-03-21 17:41:57.375 080 12492.23 213.57 54686.28 88888.00 2015-03-21 17:41:57.500 080 12492.20 213.57 54686.32 88888.00 2015-03-21 17:41:57.625 080 12492.20 213.57 54686.30 88888.00 2015-03-21 17:41:57.750 080 12492.12 213.55 54686.32 88888.00 2015-03-21 17:41:57.875 080 12492.05 213.57 54686.32 88888.00 2015-03-21 17:41:58.000 080 12492.02 213.57 54686.30 88888.00 2015-03-21 17:41:58.125 080 12492.02 213.57 54686.32 88888.00 2015-03-21 17:41:58.250 080 12492.02 213.57 54686.35 88888.00 2015-03-21 17:41:58.375 080 12492.05 213.60 54686.40 88888.00 2015-03-21 17:41:58.500 080 12491.92 213.57 54686.38 88888.00 2015-03-21 17:41:58.625 080 12491.83 213.55 54686.38 88888.00 2015-03-21 17:41:58.750 080 12491.83 213.57 54686.38 88888.00 2015-03-21 17:41:58.875 080 12491.75 213.57 54686.40 88888.00 2015-03-21 17:41:59.000 080 12491.70 213.60 54686.43 88888.00 2015-03-21 17:41:59.125 080 12491.70 213.62 54686.40 88888.00 2015-03-21 17:41:59.250 080 12491.58 213.57 54686.40 88888.00 2015-03-21 17:41:59.375 080 12491.60 213.60 54686.43 88888.00 2015-03-21 17:41:59.500 080 12491.60 213.57 54686.43 88888.00 2015-03-21 17:41:59.625 080 12491.58 213.57 54686.43 88888.00 2015-03-21 17:41:59.750 080 12491.58 213.60 54686.40 88888.00 2015-03-21 17:41:59.875 080 12491.58 213.57 54686.38 88888.00 2015-03-21 17:42:00.000 080 12491.55 213.55 54686.40 88888.00 2015-03-21 17:42:00.125 080 12491.48 213.55 54686.43 88888.00 2015-03-21 17:42:00.250 080 12491.38 213.55 54686.40 88888.00 2015-03-21 17:42:00.375 080 12491.42 213.55 54686.43 88888.00 2015-03-21 17:42:00.500 080 12491.45 213.60 54686.43 88888.00 2015-03-21 17:42:00.625 080 12491.42 213.60 54686.43 88888.00 2015-03-21 17:42:00.750 080 12491.38 213.60 54686.45 88888.00 2015-03-21 17:42:00.875 080 12491.40 213.60 54686.45 88888.00 2015-03-21 17:42:01.000 080 12491.42 213.60 54686.43 88888.00 2015-03-21 17:42:01.125 080 12491.48 213.57 54686.40 88888.00 2015-03-21 17:42:01.250 080 12491.42 213.57 54686.40 88888.00 2015-03-21 17:42:01.375 080 12491.33 213.60 54686.40 88888.00 2015-03-21 17:42:01.500 080 12491.30 213.57 54686.38 88888.00 2015-03-21 17:42:01.625 080 12491.35 213.55 54686.40 88888.00 2015-03-21 17:42:01.750 080 12491.35 213.60 54686.40 88888.00 2015-03-21 17:42:01.875 080 12491.33 213.62 54686.40 88888.00 2015-03-21 17:42:02.000 080 12491.30 213.62 54686.40 88888.00 2015-03-21 17:42:02.125 080 12491.30 213.65 54686.40 88888.00 2015-03-21 17:42:02.250 080 12491.27 213.60 54686.40 88888.00 2015-03-21 17:42:02.375 080 12491.35 213.65 54686.40 88888.00 2015-03-21 17:42:02.500 080 12491.27 213.65 54686.38 88888.00 2015-03-21 17:42:02.625 080 12491.30 213.65 54686.38 88888.00 2015-03-21 17:42:02.750 080 12491.40 213.65 54686.40 88888.00 2015-03-21 17:42:02.875 080 12491.45 213.68 54686.38 88888.00 2015-03-21 17:42:03.000 080 12491.33 213.65 54686.35 88888.00 2015-03-21 17:42:03.125 080 12491.27 213.65 54686.35 88888.00 2015-03-21 17:42:03.250 080 12491.33 213.65 54686.38 88888.00 2015-03-21 17:42:03.375 080 12491.42 213.70 54686.38 88888.00 2015-03-21 17:42:03.500 080 12491.42 213.68 54686.35 88888.00 2015-03-21 17:42:03.625 080 12491.42 213.68 54686.35 88888.00 2015-03-21 17:42:03.750 080 12491.42 213.70 54686.35 88888.00 2015-03-21 17:42:03.875 080 12491.45 213.70 54686.35 88888.00 2015-03-21 17:42:04.000 080 12491.48 213.70 54686.32 88888.00 2015-03-21 17:42:04.125 080 12491.48 213.70 54686.30 88888.00 2015-03-21 17:42:04.250 080 12491.45 213.72 54686.30 88888.00 2015-03-21 17:42:04.375 080 12491.48 213.72 54686.28 88888.00 2015-03-21 17:42:04.500 080 12491.48 213.75 54686.22 88888.00 2015-03-21 17:42:04.625 080 12491.58 213.75 54686.22 88888.00 2015-03-21 17:42:04.750 080 12491.62 213.78 54686.22 88888.00 2015-03-21 17:42:04.875 080 12491.62 213.82 54686.22 88888.00 2015-03-21 17:42:05.000 080 12491.60 213.80 54686.22 88888.00 2015-03-21 17:42:05.125 080 12491.67 213.78 54686.22 88888.00 2015-03-21 17:42:05.250 080 12491.80 213.85 54686.22 88888.00 2015-03-21 17:42:05.375 080 12491.80 213.88 54686.20 88888.00 2015-03-21 17:42:05.500 080 12491.70 213.88 54686.15 88888.00 2015-03-21 17:42:05.625 080 12491.75 213.85 54686.18 88888.00 2015-03-21 17:42:05.750 080 12491.75 213.85 54686.20 88888.00 2015-03-21 17:42:05.875 080 12491.77 213.90 54686.15 88888.00 2015-03-21 17:42:06.000 080 12491.85 213.90 54686.15 88888.00 2015-03-21 17:42:06.125 080 12491.90 213.93 54686.12 88888.00 2015-03-21 17:42:06.250 080 12491.92 213.95 54686.12 88888.00 2015-03-21 17:42:06.375 080 12491.95 213.97 54686.12 88888.00 2015-03-21 17:42:06.500 080 12491.92 213.97 54686.10 88888.00 2015-03-21 17:42:06.625 080 12491.92 214.00 54686.07 88888.00 2015-03-21 17:42:06.750 080 12491.92 214.00 54686.07 88888.00 2015-03-21 17:42:06.875 080 12491.95 214.03 54686.10 88888.00 2015-03-21 17:42:07.000 080 12492.02 214.03 54686.07 88888.00 2015-03-21 17:42:07.125 080 12492.05 214.05 54686.07 88888.00 2015-03-21 17:42:07.250 080 12492.08 214.05 54686.05 88888.00 2015-03-21 17:42:07.375 080 12492.10 214.10 54686.05 88888.00 2015-03-21 17:42:07.500 080 12492.15 214.10 54686.03 88888.00 2015-03-21 17:42:07.625 080 12492.25 214.12 54686.03 88888.00 2015-03-21 17:42:07.750 080 12492.27 214.12 54686.03 88888.00 2015-03-21 17:42:07.875 080 12492.25 214.15 54685.97 88888.00 2015-03-21 17:42:08.000 080 12492.27 214.12 54685.90 88888.00 2015-03-21 17:42:08.125 080 12492.27 214.15 54685.93 88888.00 2015-03-21 17:42:08.250 080 12492.38 214.20 54685.97 88888.00 2015-03-21 17:42:08.375 080 12492.38 214.25 54685.95 88888.00 2015-03-21 17:42:08.500 080 12492.42 214.28 54685.97 88888.00 2015-03-21 17:42:08.625 080 12492.42 214.28 54685.97 88888.00 2015-03-21 17:42:08.750 080 12492.48 214.28 54685.93 88888.00 2015-03-21 17:42:08.875 080 12492.58 214.30 54685.93 88888.00 2015-03-21 17:42:09.000 080 12492.62 214.35 54685.90 88888.00 2015-03-21 17:42:09.125 080 12492.62 214.32 54685.93 88888.00 2015-03-21 17:42:09.250 080 12492.55 214.35 54685.93 88888.00 2015-03-21 17:42:09.375 080 12492.55 214.38 54685.95 88888.00 2015-03-21 17:42:09.500 080 12492.58 214.43 54685.93 88888.00 2015-03-21 17:42:09.625 080 12492.67 214.43 54685.93 88888.00 2015-03-21 17:42:09.750 080 12492.75 214.45 54685.95 88888.00 2015-03-21 17:42:09.875 080 12492.80 214.47 54685.90 88888.00 2015-03-21 17:42:10.000 080 12492.83 214.45 54685.88 88888.00 2015-03-21 17:42:10.125 080 12492.88 214.47 54685.88 88888.00 2015-03-21 17:42:10.250 080 12492.85 214.43 54685.88 88888.00 2015-03-21 17:42:10.375 080 12492.88 214.43 54685.88 88888.00 2015-03-21 17:42:10.500 080 12492.85 214.45 54685.85 88888.00 2015-03-21 17:42:10.625 080 12492.90 214.45 54685.85 88888.00 2015-03-21 17:42:10.750 080 12492.92 214.47 54685.80 88888.00 2015-03-21 17:42:10.875 080 12492.95 214.47 54685.80 88888.00 2015-03-21 17:42:11.000 080 12492.95 214.47 54685.80 88888.00 2015-03-21 17:42:11.125 080 12492.90 214.50 54685.80 88888.00 2015-03-21 17:42:11.250 080 12492.88 214.53 54685.80 88888.00 2015-03-21 17:42:11.375 080 12492.88 214.50 54685.80 88888.00 2015-03-21 17:42:11.500 080 12492.88 214.53 54685.82 88888.00 2015-03-21 17:42:11.625 080 12492.90 214.53 54685.80 88888.00 2015-03-21 17:42:11.750 080 12492.92 214.53 54685.80 88888.00 2015-03-21 17:42:11.875 080 12492.98 214.57 54685.80 88888.00 2015-03-21 17:42:12.000 080 12493.00 214.55 54685.82 88888.00 2015-03-21 17:42:12.125 080 12493.05 214.53 54685.80 88888.00 2015-03-21 17:42:12.250 080 12493.05 214.53 54685.78 88888.00 2015-03-21 17:42:12.375 080 12493.10 214.55 54685.80 88888.00 2015-03-21 17:42:12.500 080 12493.10 214.53 54685.80 88888.00 2015-03-21 17:42:12.625 080 12493.20 214.53 54685.78 88888.00 2015-03-21 17:42:12.750 080 12493.23 214.53 54685.80 88888.00 2015-03-21 17:42:12.875 080 12493.23 214.50 54685.80 88888.00 2015-03-21 17:42:13.000 080 12493.17 214.47 54685.80 88888.00 2015-03-21 17:42:13.125 080 12493.20 214.47 54685.80 88888.00 2015-03-21 17:42:13.250 080 12493.20 214.45 54685.80 88888.00 2015-03-21 17:42:13.375 080 12493.25 214.45 54685.78 88888.00 2015-03-21 17:42:13.500 080 12493.20 214.45 54685.80 88888.00 2015-03-21 17:42:13.625 080 12493.25 214.45 54685.80 88888.00 2015-03-21 17:42:13.750 080 12493.20 214.43 54685.82 88888.00 2015-03-21 17:42:13.875 080 12493.20 214.40 54685.80 88888.00 2015-03-21 17:42:14.000 080 12493.25 214.43 54685.80 88888.00 2015-03-21 17:42:14.125 080 12493.27 214.40 54685.82 88888.00 2015-03-21 17:42:14.250 080 12493.27 214.38 54685.80 88888.00 2015-03-21 17:42:14.375 080 12493.30 214.32 54685.80 88888.00 2015-03-21 17:42:14.500 080 12493.23 214.32 54685.82 88888.00 2015-03-21 17:42:14.625 080 12493.17 214.32 54685.80 88888.00 2015-03-21 17:42:14.750 080 12493.17 214.32 54685.80 88888.00 2015-03-21 17:42:14.875 080 12493.17 214.30 54685.82 88888.00 2015-03-21 17:42:15.000 080 12493.20 214.28 54685.78 88888.00 2015-03-21 17:42:15.125 080 12493.25 214.22 54685.78 88888.00 2015-03-21 17:42:15.250 080 12493.27 214.15 54685.82 88888.00 2015-03-21 17:42:15.375 080 12493.23 214.15 54685.82 88888.00 2015-03-21 17:42:15.500 080 12493.15 214.18 54685.85 88888.00 2015-03-21 17:42:15.625 080 12493.08 214.15 54685.85 88888.00 2015-03-21 17:42:15.750 080 12493.12 214.10 54685.82 88888.00 2015-03-21 17:42:15.875 080 12493.20 214.10 54685.85 88888.00 2015-03-21 17:42:16.000 080 12493.23 214.05 54685.85 88888.00 2015-03-21 17:42:16.125 080 12493.20 214.03 54685.88 88888.00 2015-03-21 17:42:16.250 080 12493.10 213.95 54685.85 88888.00 2015-03-21 17:42:16.375 080 12493.17 213.95 54685.85 88888.00 2015-03-21 17:42:16.500 080 12493.17 213.93 54685.85 88888.00 2015-03-21 17:42:16.625 080 12493.20 213.90 54685.88 88888.00 2015-03-21 17:42:16.750 080 12493.23 213.85 54685.90 88888.00 2015-03-21 17:42:16.875 080 12493.20 213.78 54685.85 88888.00 2015-03-21 17:42:17.000 080 12493.20 213.78 54685.88 88888.00 2015-03-21 17:42:17.125 080 12493.25 213.72 54685.88 88888.00 2015-03-21 17:42:17.250 080 12493.25 213.68 54685.88 88888.00 2015-03-21 17:42:17.375 080 12493.17 213.65 54685.90 88888.00 2015-03-21 17:42:17.500 080 12493.15 213.65 54685.95 88888.00 2015-03-21 17:42:17.625 080 12493.17 213.62 54685.95 88888.00 2015-03-21 17:42:17.750 080 12493.23 213.57 54685.95 88888.00 2015-03-21 17:42:17.875 080 12493.23 213.55 54685.93 88888.00 2015-03-21 17:42:18.000 080 12493.25 213.50 54685.90 88888.00 2015-03-21 17:42:18.125 080 12493.30 213.53 54685.90 88888.00 2015-03-21 17:42:18.250 080 12493.20 213.45 54685.93 88888.00 2015-03-21 17:42:18.375 080 12493.17 213.43 54685.93 88888.00 2015-03-21 17:42:18.500 080 12493.25 213.40 54685.90 88888.00 2015-03-21 17:42:18.625 080 12493.33 213.38 54685.93 88888.00 2015-03-21 17:42:18.750 080 12493.33 213.38 54685.95 88888.00 2015-03-21 17:42:18.875 080 12493.35 213.35 54685.95 88888.00 2015-03-21 17:42:19.000 080 12493.38 213.30 54685.88 88888.00 2015-03-21 17:42:19.125 080 12493.40 213.22 54685.90 88888.00 2015-03-21 17:42:19.250 080 12493.42 213.20 54685.95 88888.00 2015-03-21 17:42:19.375 080 12493.40 213.20 54685.90 88888.00 2015-03-21 17:42:19.500 080 12493.35 213.18 54685.93 88888.00 2015-03-21 17:42:19.625 080 12493.35 213.10 54685.93 88888.00 2015-03-21 17:42:19.750 080 12493.42 213.12 54685.95 88888.00 2015-03-21 17:42:19.875 080 12493.40 213.12 54685.95 88888.00 2015-03-21 17:42:20.000 080 12493.35 213.07 54685.95 88888.00 2015-03-21 17:42:20.125 080 12493.33 213.05 54685.95 88888.00 2015-03-21 17:42:20.250 080 12493.35 213.03 54685.95 88888.00 2015-03-21 17:42:20.375 080 12493.45 213.00 54685.95 88888.00 2015-03-21 17:42:20.500 080 12493.48 212.97 54685.97 88888.00 2015-03-21 17:42:20.625 080 12493.48 212.97 54685.97 88888.00 2015-03-21 17:42:20.750 080 12493.48 212.95 54685.97 88888.00 2015-03-21 17:42:20.875 080 12493.48 212.93 54685.97 88888.00 2015-03-21 17:42:21.000 080 12493.52 212.90 54685.93 88888.00 2015-03-21 17:42:21.125 080 12493.50 212.88 54685.97 88888.00 2015-03-21 17:42:21.250 080 12493.48 212.88 54685.97 88888.00 2015-03-21 17:42:21.375 080 12493.50 212.88 54686.00 88888.00 2015-03-21 17:42:21.500 080 12493.50 212.82 54685.97 88888.00 2015-03-21 17:42:21.625 080 12493.52 212.82 54685.93 88888.00 2015-03-21 17:42:21.750 080 12493.58 212.82 54685.95 88888.00 2015-03-21 17:42:21.875 080 12493.50 212.82 54685.95 88888.00 2015-03-21 17:42:22.000 080 12493.55 212.80 54685.95 88888.00 2015-03-21 17:42:22.125 080 12493.60 212.82 54685.95 88888.00 2015-03-21 17:42:22.250 080 12493.55 212.85 54685.97 88888.00 2015-03-21 17:42:22.375 080 12493.58 212.90 54685.97 88888.00 2015-03-21 17:42:22.500 080 12493.55 212.88 54685.95 88888.00 2015-03-21 17:42:22.625 080 12493.50 212.82 54685.95 88888.00 2015-03-21 17:42:22.750 080 12493.50 212.80 54685.93 88888.00 2015-03-21 17:42:22.875 080 12493.55 212.82 54685.95 88888.00 2015-03-21 17:42:23.000 080 12493.58 212.82 54685.95 88888.00 2015-03-21 17:42:23.125 080 12493.62 212.82 54685.95 88888.00 2015-03-21 17:42:23.250 080 12493.65 212.82 54685.95 88888.00 2015-03-21 17:42:23.375 080 12493.67 212.82 54685.93 88888.00 2015-03-21 17:42:23.500 080 12493.67 212.82 54685.93 88888.00 2015-03-21 17:42:23.625 080 12493.65 212.88 54685.93 88888.00 2015-03-21 17:42:23.750 080 12493.67 212.90 54685.95 88888.00 2015-03-21 17:42:23.875 080 12493.70 212.90 54685.88 88888.00 2015-03-21 17:42:24.000 080 12493.67 212.90 54685.85 88888.00 2015-03-21 17:42:24.125 080 12493.60 212.93 54685.90 88888.00 2015-03-21 17:42:24.250 080 12493.52 212.93 54685.93 88888.00 2015-03-21 17:42:24.375 080 12493.58 212.95 54685.90 88888.00 2015-03-21 17:42:24.500 080 12493.58 212.97 54685.90 88888.00 2015-03-21 17:42:24.625 080 12493.55 212.97 54685.88 88888.00 2015-03-21 17:42:24.750 080 12493.55 213.03 54685.88 88888.00 2015-03-21 17:42:24.875 080 12493.55 213.03 54685.93 88888.00 2015-03-21 17:42:25.000 080 12493.58 213.05 54685.90 88888.00 2015-03-21 17:42:25.125 080 12493.60 213.10 54685.93 88888.00 2015-03-21 17:42:25.250 080 12493.62 213.10 54685.90 88888.00 2015-03-21 17:42:25.375 080 12493.62 213.07 54685.90 88888.00 2015-03-21 17:42:25.500 080 12493.60 213.10 54685.93 88888.00 2015-03-21 17:42:25.625 080 12493.52 213.12 54685.93 88888.00 2015-03-21 17:42:25.750 080 12493.48 213.10 54685.88 88888.00 2015-03-21 17:42:25.875 080 12493.48 213.12 54685.88 88888.00 2015-03-21 17:42:26.000 080 12493.52 213.18 54685.88 88888.00 2015-03-21 17:42:26.125 080 12493.55 213.22 54685.90 88888.00 2015-03-21 17:42:26.250 080 12493.58 213.28 54685.90 88888.00 2015-03-21 17:42:26.375 080 12493.50 213.25 54685.90 88888.00 2015-03-21 17:42:26.500 080 12493.45 213.30 54685.90 88888.00 2015-03-21 17:42:26.625 080 12493.42 213.30 54685.88 88888.00 2015-03-21 17:42:26.750 080 12493.40 213.35 54685.90 88888.00 2015-03-21 17:42:26.875 080 12493.42 213.32 54685.93 88888.00 2015-03-21 17:42:27.000 080 12493.48 213.35 54685.93 88888.00 2015-03-21 17:42:27.125 080 12493.33 213.38 54685.93 88888.00 2015-03-21 17:42:27.250 080 12493.25 213.40 54685.93 88888.00 2015-03-21 17:42:27.375 080 12493.33 213.45 54685.93 88888.00 2015-03-21 17:42:27.500 080 12493.33 213.47 54685.93 88888.00 2015-03-21 17:42:27.625 080 12493.33 213.47 54685.95 88888.00 2015-03-21 17:42:27.750 080 12493.33 213.53 54685.97 88888.00 2015-03-21 17:42:27.875 080 12493.35 213.53 54685.97 88888.00 2015-03-21 17:42:28.000 080 12493.38 213.53 54685.95 88888.00 2015-03-21 17:42:28.125 080 12493.35 213.53 54685.95 88888.00 2015-03-21 17:42:28.250 080 12493.30 213.53 54685.97 88888.00 2015-03-21 17:42:28.375 080 12493.33 213.55 54685.97 88888.00 2015-03-21 17:42:28.500 080 12493.27 213.57 54685.97 88888.00 2015-03-21 17:42:28.625 080 12493.23 213.60 54686.00 88888.00 2015-03-21 17:42:28.750 080 12493.20 213.62 54686.00 88888.00 2015-03-21 17:42:28.875 080 12493.20 213.60 54686.00 88888.00 2015-03-21 17:42:29.000 080 12493.17 213.62 54686.00 88888.00 2015-03-21 17:42:29.125 080 12493.12 213.68 54686.00 88888.00 2015-03-21 17:42:29.250 080 12493.10 213.70 54686.03 88888.00 2015-03-21 17:42:29.375 080 12493.08 213.70 54686.03 88888.00 2015-03-21 17:42:29.500 080 12493.02 213.68 54686.00 88888.00 2015-03-21 17:42:29.625 080 12493.05 213.68 54686.00 88888.00 2015-03-21 17:42:29.750 080 12493.02 213.75 54686.03 88888.00 2015-03-21 17:42:29.875 080 12492.98 213.78 54686.03 88888.00 2015-03-21 17:42:30.000 080 12492.92 213.78 54686.05 88888.00 2015-03-21 17:42:30.125 080 12492.92 213.75 54686.03 88888.00 2015-03-21 17:42:30.250 080 12492.92 213.75 54686.05 88888.00 2015-03-21 17:42:30.375 080 12492.98 213.78 54686.03 88888.00 2015-03-21 17:42:30.500 080 12493.00 213.78 54686.12 88888.00 2015-03-21 17:42:30.625 080 12492.98 213.80 54686.10 88888.00 2015-03-21 17:42:30.750 080 12492.92 213.82 54686.10 88888.00 2015-03-21 17:42:30.875 080 12492.90 213.82 54686.10 88888.00 2015-03-21 17:42:31.000 080 12492.92 213.80 54686.10 88888.00 2015-03-21 17:42:31.125 080 12492.95 213.80 54686.07 88888.00 2015-03-21 17:42:31.250 080 12492.88 213.80 54686.10 88888.00 2015-03-21 17:42:31.375 080 12492.83 213.80 54686.10 88888.00 2015-03-21 17:42:31.500 080 12492.83 213.82 54686.10 88888.00 2015-03-21 17:42:31.625 080 12492.77 213.80 54686.12 88888.00 2015-03-21 17:42:31.750 080 12492.77 213.78 54686.12 88888.00 2015-03-21 17:42:31.875 080 12492.83 213.80 54686.12 88888.00 2015-03-21 17:42:32.000 080 12492.85 213.80 54686.12 88888.00 2015-03-21 17:42:32.125 080 12492.83 213.80 54686.18 88888.00 2015-03-21 17:42:32.250 080 12492.77 213.80 54686.15 88888.00 2015-03-21 17:42:32.375 080 12492.83 213.82 54686.15 88888.00 2015-03-21 17:42:32.500 080 12492.85 213.80 54686.15 88888.00 2015-03-21 17:42:32.625 080 12492.85 213.85 54686.20 88888.00 2015-03-21 17:42:32.750 080 12492.88 213.82 54686.22 88888.00 2015-03-21 17:42:32.875 080 12492.83 213.75 54686.22 88888.00 2015-03-21 17:42:33.000 080 12492.85 213.72 54686.20 88888.00 2015-03-21 17:42:33.125 080 12492.83 213.75 54686.20 88888.00 2015-03-21 17:42:33.250 080 12492.77 213.72 54686.20 88888.00 2015-03-21 17:42:33.375 080 12492.73 213.70 54686.22 88888.00 2015-03-21 17:42:33.500 080 12492.77 213.72 54686.25 88888.00 2015-03-21 17:42:33.625 080 12492.77 213.68 54686.22 88888.00 2015-03-21 17:42:33.750 080 12492.83 213.62 54686.22 88888.00 2015-03-21 17:42:33.875 080 12492.85 213.62 54686.22 88888.00 2015-03-21 17:42:34.000 080 12492.80 213.62 54686.22 88888.00 2015-03-21 17:42:34.125 080 12492.83 213.57 54686.22 88888.00 2015-03-21 17:42:34.250 080 12492.83 213.57 54686.25 88888.00 2015-03-21 17:42:34.375 080 12492.85 213.60 54686.25 88888.00 2015-03-21 17:42:34.500 080 12492.85 213.57 54686.25 88888.00 2015-03-21 17:42:34.625 080 12492.88 213.55 54686.25 88888.00 2015-03-21 17:42:34.750 080 12492.95 213.53 54686.22 88888.00 2015-03-21 17:42:34.875 080 12492.95 213.47 54686.22 88888.00 2015-03-21 17:42:35.000 080 12492.95 213.45 54686.25 88888.00 2015-03-21 17:42:35.125 080 12492.98 213.43 54686.25 88888.00 2015-03-21 17:42:35.250 080 12492.98 213.40 54686.25 88888.00 2015-03-21 17:42:35.375 080 12492.98 213.38 54686.22 88888.00 2015-03-21 17:42:35.500 080 12492.98 213.35 54686.25 88888.00 2015-03-21 17:42:35.625 080 12492.98 213.35 54686.28 88888.00 2015-03-21 17:42:35.750 080 12493.00 213.35 54686.28 88888.00 2015-03-21 17:42:35.875 080 12493.00 213.30 54686.30 88888.00 2015-03-21 17:42:36.000 080 12493.08 213.28 54686.28 88888.00 2015-03-21 17:42:36.125 080 12493.15 213.25 54686.28 88888.00 2015-03-21 17:42:36.250 080 12493.12 213.20 54686.25 88888.00 2015-03-21 17:42:36.375 080 12493.15 213.20 54686.25 88888.00 2015-03-21 17:42:36.500 080 12493.15 213.18 54686.30 88888.00 2015-03-21 17:42:36.625 080 12493.20 213.18 54686.32 88888.00 2015-03-21 17:42:36.750 080 12493.23 213.15 54686.30 88888.00 2015-03-21 17:42:36.875 080 12493.27 213.10 54686.25 88888.00 2015-03-21 17:42:37.000 080 12493.33 213.10 54686.25 88888.00 2015-03-21 17:42:37.125 080 12493.35 213.05 54686.25 88888.00 2015-03-21 17:42:37.250 080 12493.27 213.00 54686.28 88888.00 2015-03-21 17:42:37.375 080 12493.30 213.03 54686.28 88888.00 2015-03-21 17:42:37.500 080 12493.33 212.97 54686.30 88888.00 2015-03-21 17:42:37.625 080 12493.42 212.97 54686.28 88888.00 2015-03-21 17:42:37.750 080 12493.42 212.95 54686.28 88888.00 2015-03-21 17:42:37.875 080 12493.45 212.88 54686.28 88888.00 2015-03-21 17:42:38.000 080 12493.52 212.88 54686.25 88888.00 2015-03-21 17:42:38.125 080 12493.55 212.85 54686.28 88888.00 2015-03-21 17:42:38.250 080 12493.50 212.85 54686.28 88888.00 2015-03-21 17:42:38.375 080 12493.55 212.85 54686.25 88888.00 2015-03-21 17:42:38.500 080 12493.55 212.82 54686.22 88888.00 2015-03-21 17:42:38.625 080 12493.55 212.82 54686.25 88888.00 2015-03-21 17:42:38.750 080 12493.62 212.80 54686.28 88888.00 2015-03-21 17:42:38.875 080 12493.62 212.75 54686.28 88888.00 2015-03-21 17:42:39.000 080 12493.65 212.75 54686.25 88888.00 2015-03-21 17:42:39.125 080 12493.70 212.75 54686.22 88888.00 2015-03-21 17:42:39.250 080 12493.75 212.72 54686.28 88888.00 2015-03-21 17:42:39.375 080 12493.75 212.72 54686.28 88888.00 2015-03-21 17:42:39.500 080 12493.77 212.70 54686.28 88888.00 2015-03-21 17:42:39.625 080 12493.85 212.68 54686.25 88888.00 2015-03-21 17:42:39.750 080 12493.90 212.70 54686.25 88888.00 2015-03-21 17:42:39.875 080 12493.92 212.68 54686.25 88888.00 2015-03-21 17:42:40.000 080 12493.95 212.68 54686.22 88888.00 2015-03-21 17:42:40.125 080 12493.95 212.65 54686.25 88888.00 2015-03-21 17:42:40.250 080 12493.98 212.62 54686.25 88888.00 2015-03-21 17:42:40.375 080 12494.02 212.60 54686.25 88888.00 2015-03-21 17:42:40.500 080 12494.02 212.57 54686.25 88888.00 2015-03-21 17:42:40.625 080 12494.05 212.60 54686.28 88888.00 2015-03-21 17:42:40.750 080 12494.12 212.60 54686.25 88888.00 2015-03-21 17:42:40.875 080 12494.15 212.60 54686.22 88888.00 2015-03-21 17:42:41.000 080 12494.12 212.60 54686.25 88888.00 2015-03-21 17:42:41.125 080 12494.17 212.62 54686.25 88888.00 2015-03-21 17:42:41.250 080 12494.23 212.62 54686.28 88888.00 2015-03-21 17:42:41.375 080 12494.30 212.65 54686.28 88888.00 2015-03-21 17:42:41.500 080 12494.30 212.62 54686.28 88888.00 2015-03-21 17:42:41.625 080 12494.35 212.62 54686.22 88888.00 2015-03-21 17:42:41.750 080 12494.40 212.62 54686.22 88888.00 2015-03-21 17:42:41.875 080 12494.38 212.62 54686.20 88888.00 2015-03-21 17:42:42.000 080 12494.38 212.62 54686.18 88888.00 2015-03-21 17:42:42.125 080 12494.38 212.65 54686.20 88888.00 2015-03-21 17:42:42.250 080 12494.35 212.62 54686.22 88888.00 2015-03-21 17:42:42.375 080 12494.35 212.62 54686.20 88888.00 2015-03-21 17:42:42.500 080 12494.45 212.65 54686.25 88888.00 2015-03-21 17:42:42.625 080 12494.45 212.68 54686.25 88888.00 2015-03-21 17:42:42.750 080 12494.40 212.70 54686.22 88888.00 2015-03-21 17:42:42.875 080 12494.40 212.70 54686.22 88888.00 2015-03-21 17:42:43.000 080 12494.38 212.70 54686.20 88888.00 2015-03-21 17:42:43.125 080 12494.35 212.68 54686.22 88888.00 2015-03-21 17:42:43.250 080 12494.38 212.68 54686.20 88888.00 2015-03-21 17:42:43.375 080 12494.42 212.68 54686.22 88888.00 2015-03-21 17:42:43.500 080 12494.42 212.72 54686.22 88888.00 2015-03-21 17:42:43.625 080 12494.38 212.70 54686.20 88888.00 2015-03-21 17:42:43.750 080 12494.38 212.68 54686.25 88888.00 2015-03-21 17:42:43.875 080 12494.42 212.70 54686.25 88888.00 2015-03-21 17:42:44.000 080 12494.45 212.72 54686.22 88888.00 2015-03-21 17:42:44.125 080 12494.45 212.75 54686.25 88888.00 2015-03-21 17:42:44.250 080 12494.42 212.78 54686.22 88888.00 2015-03-21 17:42:44.375 080 12494.40 212.78 54686.25 88888.00 2015-03-21 17:42:44.500 080 12494.42 212.78 54686.28 88888.00 2015-03-21 17:42:44.625 080 12494.42 212.80 54686.30 88888.00 2015-03-21 17:42:44.750 080 12494.40 212.80 54686.28 88888.00 2015-03-21 17:42:44.875 080 12494.40 212.85 54686.28 88888.00 2015-03-21 17:42:45.000 080 12494.42 212.90 54686.30 88888.00 2015-03-21 17:42:45.125 080 12494.33 212.90 54686.30 88888.00 2015-03-21 17:42:45.250 080 12494.30 212.90 54686.32 88888.00 2015-03-21 17:42:45.375 080 12494.33 212.93 54686.32 88888.00 2015-03-21 17:42:45.500 080 12494.33 212.97 54686.35 88888.00 2015-03-21 17:42:45.625 080 12494.27 212.95 54686.35 88888.00 2015-03-21 17:42:45.750 080 12494.23 212.95 54686.35 88888.00 2015-03-21 17:42:45.875 080 12494.20 213.00 54686.38 88888.00 2015-03-21 17:42:46.000 080 12494.20 213.00 54686.35 88888.00 2015-03-21 17:42:46.125 080 12494.15 213.00 54686.35 88888.00 2015-03-21 17:42:46.250 080 12494.00 213.03 54686.35 88888.00 2015-03-21 17:42:46.375 080 12493.92 213.07 54686.38 88888.00 2015-03-21 17:42:46.500 080 12493.90 213.10 54686.40 88888.00 2015-03-21 17:42:46.625 080 12493.85 213.10 54686.43 88888.00 2015-03-21 17:42:46.750 080 12493.85 213.12 54686.43 88888.00 2015-03-21 17:42:46.875 080 12493.85 213.15 54686.40 88888.00 2015-03-21 17:42:47.000 080 12493.83 213.15 54686.40 88888.00 2015-03-21 17:42:47.125 080 12493.83 213.18 54686.43 88888.00 2015-03-21 17:42:47.250 080 12493.73 213.20 54686.43 88888.00 2015-03-21 17:42:47.375 080 12493.73 213.20 54686.40 88888.00 2015-03-21 17:42:47.500 080 12493.60 213.20 54686.40 88888.00 2015-03-21 17:42:47.625 080 12493.52 213.22 54686.43 88888.00 2015-03-21 17:42:47.750 080 12493.52 213.25 54686.45 88888.00 2015-03-21 17:42:47.875 080 12493.52 213.28 54686.45 88888.00 2015-03-21 17:42:48.000 080 12493.50 213.30 54686.47 88888.00 2015-03-21 17:42:48.125 080 12493.35 213.32 54686.50 88888.00 2015-03-21 17:42:48.250 080 12493.23 213.35 54686.53 88888.00 2015-03-21 17:42:48.375 080 12493.20 213.38 54686.53 88888.00 2015-03-21 17:42:48.500 080 12493.17 213.38 54686.55 88888.00 2015-03-21 17:42:48.625 080 12493.23 213.40 54686.55 88888.00 2015-03-21 17:42:48.750 080 12493.15 213.43 54686.57 88888.00 2015-03-21 17:42:48.875 080 12493.08 213.43 54686.57 88888.00 2015-03-21 17:42:49.000 080 12493.08 213.43 54686.60 88888.00 2015-03-21 17:42:49.125 080 12493.05 213.45 54686.62 88888.00 2015-03-21 17:42:49.250 080 12492.92 213.43 54686.68 88888.00 2015-03-21 17:42:49.375 080 12492.88 213.45 54686.68 88888.00 2015-03-21 17:42:49.500 080 12492.83 213.45 54686.68 88888.00 2015-03-21 17:42:49.625 080 12492.83 213.43 54686.62 88888.00 2015-03-21 17:42:49.750 080 12492.75 213.47 54686.65 88888.00 2015-03-21 17:42:49.875 080 12492.75 213.47 54686.70 88888.00 2015-03-21 17:42:50.000 080 12492.73 213.47 54686.70 88888.00 2015-03-21 17:42:50.125 080 12492.65 213.47 54686.75 88888.00 2015-03-21 17:42:50.250 080 12492.52 213.45 54686.75 88888.00 2015-03-21 17:42:50.375 080 12492.52 213.43 54686.72 88888.00 2015-03-21 17:42:50.500 080 12492.52 213.45 54686.72 88888.00 2015-03-21 17:42:50.625 080 12492.48 213.45 54686.75 88888.00 2015-03-21 17:42:50.750 080 12492.42 213.45 54686.75 88888.00 2015-03-21 17:42:50.875 080 12492.38 213.47 54686.78 88888.00 2015-03-21 17:42:51.000 080 12492.38 213.50 54686.80 88888.00 2015-03-21 17:42:51.125 080 12492.40 213.53 54686.82 88888.00 2015-03-21 17:42:51.250 080 12492.33 213.53 54686.85 88888.00 2015-03-21 17:42:51.375 080 12492.33 213.53 54686.85 88888.00 2015-03-21 17:42:51.500 080 12492.33 213.50 54686.85 88888.00 2015-03-21 17:42:51.625 080 12492.30 213.50 54686.85 88888.00 2015-03-21 17:42:51.750 080 12492.25 213.47 54686.85 88888.00 2015-03-21 17:42:51.875 080 12492.20 213.45 54686.82 88888.00 2015-03-21 17:42:52.000 080 12492.23 213.45 54686.82 88888.00 2015-03-21 17:42:52.125 080 12492.12 213.47 54686.82 88888.00 2015-03-21 17:42:52.250 080 12492.10 213.45 54686.85 88888.00 2015-03-21 17:42:52.375 080 12492.15 213.45 54686.85 88888.00 2015-03-21 17:42:52.500 080 12492.15 213.45 54686.88 88888.00 2015-03-21 17:42:52.625 080 12492.15 213.40 54686.85 88888.00 2015-03-21 17:42:52.750 080 12492.05 213.38 54686.85 88888.00 2015-03-21 17:42:52.875 080 12492.05 213.35 54686.85 88888.00 2015-03-21 17:42:53.000 080 12492.12 213.35 54686.88 88888.00 2015-03-21 17:42:53.125 080 12492.12 213.35 54686.90 88888.00 2015-03-21 17:42:53.250 080 12492.15 213.30 54686.90 88888.00 2015-03-21 17:42:53.375 080 12492.17 213.32 54686.88 88888.00 2015-03-21 17:42:53.500 080 12492.15 213.25 54686.88 88888.00 2015-03-21 17:42:53.625 080 12492.10 213.28 54686.90 88888.00 2015-03-21 17:42:53.750 080 12492.10 213.28 54686.93 88888.00 2015-03-21 17:42:53.875 080 12492.12 213.22 54686.93 88888.00 2015-03-21 17:42:54.000 080 12492.23 213.20 54686.90 88888.00 2015-03-21 17:42:54.125 080 12492.25 213.18 54686.90 88888.00 2015-03-21 17:42:54.250 080 12492.23 213.12 54686.90 88888.00 2015-03-21 17:42:54.375 080 12492.35 213.10 54686.90 88888.00 2015-03-21 17:42:54.500 080 12492.42 213.10 54686.90 88888.00 2015-03-21 17:42:54.625 080 12492.40 213.05 54686.90 88888.00 2015-03-21 17:42:54.750 080 12492.40 213.07 54686.90 88888.00 2015-03-21 17:42:54.875 080 12492.40 213.05 54686.90 88888.00 2015-03-21 17:42:55.000 080 12492.48 213.03 54686.90 88888.00 2015-03-21 17:42:55.125 080 12492.48 213.00 54686.90 88888.00 2015-03-21 17:42:55.250 080 12492.52 212.93 54686.88 88888.00 2015-03-21 17:42:55.375 080 12492.70 212.85 54686.85 88888.00 2015-03-21 17:42:55.500 080 12492.77 212.82 54686.85 88888.00 2015-03-21 17:42:55.625 080 12492.83 212.85 54686.85 88888.00 2015-03-21 17:42:55.750 080 12492.88 212.80 54686.85 88888.00 2015-03-21 17:42:55.875 080 12492.98 212.78 54686.80 88888.00 2015-03-21 17:42:56.000 080 12493.02 212.72 54686.80 88888.00 2015-03-21 17:42:56.125 080 12493.05 212.72 54686.80 88888.00 2015-03-21 17:42:56.250 080 12493.05 212.68 54686.82 88888.00 2015-03-21 17:42:56.375 080 12493.08 212.68 54686.80 88888.00 2015-03-21 17:42:56.500 080 12493.15 212.65 54686.82 88888.00 2015-03-21 17:42:56.625 080 12493.25 212.60 54686.78 88888.00 2015-03-21 17:42:56.750 080 12493.30 212.57 54686.78 88888.00 2015-03-21 17:42:56.875 080 12493.33 212.53 54686.75 88888.00 2015-03-21 17:42:57.000 080 12493.42 212.47 54686.75 88888.00 2015-03-21 17:42:57.125 080 12493.48 212.47 54686.75 88888.00 2015-03-21 17:42:57.250 080 12493.52 212.47 54686.75 88888.00 2015-03-21 17:42:57.375 080 12493.58 212.47 54686.75 88888.00 2015-03-21 17:42:57.500 080 12493.67 212.38 54686.70 88888.00 2015-03-21 17:42:57.625 080 12493.73 212.32 54686.72 88888.00 2015-03-21 17:42:57.750 080 12493.75 212.32 54686.70 88888.00 2015-03-21 17:42:57.875 080 12493.75 212.30 54686.70 88888.00 2015-03-21 17:42:58.000 080 12493.83 212.25 54686.65 88888.00 2015-03-21 17:42:58.125 080 12493.90 212.22 54686.62 88888.00 2015-03-21 17:42:58.250 080 12494.00 212.18 54686.62 88888.00 2015-03-21 17:42:58.375 080 12494.10 212.20 54686.62 88888.00 2015-03-21 17:42:58.500 080 12494.20 212.18 54686.62 88888.00 2015-03-21 17:42:58.625 080 12494.27 212.15 54686.60 88888.00 2015-03-21 17:42:58.750 080 12494.35 212.18 54686.57 88888.00 2015-03-21 17:42:58.875 080 12494.55 212.12 54686.57 88888.00 2015-03-21 17:42:59.000 080 12494.60 212.07 54686.55 88888.00 2015-03-21 17:42:59.125 080 12494.62 212.07 54686.55 88888.00 2015-03-21 17:42:59.250 080 12494.67 212.05 54686.53 88888.00 2015-03-21 17:42:59.375 080 12494.73 212.03 54686.53 88888.00 2015-03-21 17:42:59.500 080 12494.83 212.00 54686.50 88888.00 2015-03-21 17:42:59.625 080 12494.90 212.03 54686.53 88888.00 2015-03-21 17:42:59.750 080 12495.05 212.03 54686.53 88888.00 2015-03-21 17:42:59.875 080 12495.12 212.00 54686.47 88888.00 2015-03-21 17:43:00.000 080 12495.15 211.97 54686.47 88888.00 2015-03-21 17:43:00.125 080 12495.17 211.95 54686.45 88888.00 2015-03-21 17:43:00.250 080 12495.20 211.93 54686.43 88888.00 2015-03-21 17:43:00.375 080 12495.27 211.93 54686.43 88888.00 2015-03-21 17:43:00.500 080 12495.35 211.93 54686.45 88888.00 2015-03-21 17:43:00.625 080 12495.42 211.93 54686.43 88888.00 2015-03-21 17:43:00.750 080 12495.45 211.93 54686.38 88888.00 2015-03-21 17:43:00.875 080 12495.50 211.90 54686.38 88888.00 2015-03-21 17:43:01.000 080 12495.55 211.93 54686.40 88888.00 2015-03-21 17:43:01.125 080 12495.60 211.93 54686.40 88888.00 2015-03-21 17:43:01.250 080 12495.67 211.90 54686.40 88888.00 2015-03-21 17:43:01.375 080 12495.83 211.90 54686.40 88888.00 2015-03-21 17:43:01.500 080 12495.90 211.90 54686.38 88888.00 2015-03-21 17:43:01.625 080 12495.88 211.85 54686.38 88888.00 2015-03-21 17:43:01.750 080 12495.90 211.85 54686.38 88888.00 2015-03-21 17:43:01.875 080 12496.00 211.88 54686.40 88888.00 2015-03-21 17:43:02.000 080 12495.98 211.85 54686.38 88888.00 2015-03-21 17:43:02.125 080 12495.95 211.85 54686.35 88888.00 2015-03-21 17:43:02.250 080 12496.00 211.85 54686.38 88888.00 2015-03-21 17:43:02.375 080 12496.10 211.85 54686.32 88888.00 2015-03-21 17:43:02.500 080 12496.17 211.85 54686.35 88888.00 2015-03-21 17:43:02.625 080 12496.12 211.85 54686.35 88888.00 2015-03-21 17:43:02.750 080 12496.12 211.85 54686.35 88888.00 2015-03-21 17:43:02.875 080 12496.23 211.88 54686.38 88888.00 2015-03-21 17:43:03.000 080 12496.20 211.88 54686.35 88888.00 2015-03-21 17:43:03.125 080 12496.15 211.88 54686.35 88888.00 2015-03-21 17:43:03.250 080 12496.15 211.85 54686.35 88888.00 2015-03-21 17:43:03.375 080 12496.25 211.88 54686.38 88888.00 2015-03-21 17:43:03.500 080 12496.27 211.90 54686.40 88888.00 2015-03-21 17:43:03.625 080 12496.25 211.88 54686.38 88888.00 2015-03-21 17:43:03.750 080 12496.27 211.93 54686.38 88888.00 2015-03-21 17:43:03.875 080 12496.30 211.93 54686.38 88888.00 2015-03-21 17:43:04.000 080 12496.25 211.90 54686.38 88888.00 2015-03-21 17:43:04.125 080 12496.27 211.90 54686.40 88888.00 2015-03-21 17:43:04.250 080 12496.27 211.93 54686.45 88888.00 2015-03-21 17:43:04.375 080 12496.33 211.95 54686.47 88888.00 2015-03-21 17:43:04.500 080 12496.30 211.97 54686.45 88888.00 2015-03-21 17:43:04.625 080 12496.23 211.97 54686.40 88888.00 2015-03-21 17:43:04.750 080 12496.23 211.97 54686.43 88888.00 2015-03-21 17:43:04.875 080 12496.15 211.97 54686.43 88888.00 2015-03-21 17:43:05.000 080 12496.12 211.97 54686.43 88888.00 2015-03-21 17:43:05.125 080 12496.15 211.97 54686.45 88888.00 2015-03-21 17:43:05.250 080 12496.15 211.95 54686.45 88888.00 2015-03-21 17:43:05.375 080 12496.17 211.97 54686.50 88888.00 2015-03-21 17:43:05.500 080 12496.15 212.03 54686.47 88888.00 2015-03-21 17:43:05.625 080 12496.12 212.00 54686.50 88888.00 2015-03-21 17:43:05.750 080 12496.15 211.97 54686.50 88888.00 2015-03-21 17:43:05.875 080 12496.08 212.00 54686.50 88888.00 2015-03-21 17:43:06.000 080 12496.00 212.00 54686.50 88888.00 2015-03-21 17:43:06.125 080 12495.92 212.03 54686.53 88888.00 2015-03-21 17:43:06.250 080 12495.95 212.05 54686.53 88888.00 2015-03-21 17:43:06.375 080 12495.98 212.05 54686.53 88888.00 2015-03-21 17:43:06.500 080 12495.95 212.03 54686.55 88888.00 2015-03-21 17:43:06.625 080 12495.90 212.05 54686.55 88888.00 2015-03-21 17:43:06.750 080 12495.90 212.05 54686.53 88888.00 2015-03-21 17:43:06.875 080 12495.83 212.05 54686.53 88888.00 2015-03-21 17:43:07.000 080 12495.80 212.03 54686.55 88888.00 2015-03-21 17:43:07.125 080 12495.80 212.07 54686.60 88888.00 2015-03-21 17:43:07.250 080 12495.67 212.10 54686.60 88888.00 2015-03-21 17:43:07.375 080 12495.67 212.12 54686.60 88888.00 2015-03-21 17:43:07.500 080 12495.62 212.12 54686.62 88888.00 2015-03-21 17:43:07.625 080 12495.58 212.12 54686.65 88888.00 2015-03-21 17:43:07.750 080 12495.50 212.10 54686.65 88888.00 2015-03-21 17:43:07.875 080 12495.48 212.12 54686.62 88888.00 2015-03-21 17:43:08.000 080 12495.42 212.15 54686.62 88888.00 2015-03-21 17:43:08.125 080 12495.40 212.10 54686.65 88888.00 2015-03-21 17:43:08.250 080 12495.38 212.15 54686.68 88888.00 2015-03-21 17:43:08.375 080 12495.33 212.12 54686.70 88888.00 2015-03-21 17:43:08.500 080 12495.27 212.15 54686.70 88888.00 2015-03-21 17:43:08.625 080 12495.27 212.15 54686.72 88888.00 2015-03-21 17:43:08.750 080 12495.27 212.18 54686.75 88888.00 2015-03-21 17:43:08.875 080 12495.25 212.18 54686.78 88888.00 2015-03-21 17:43:09.000 080 12495.23 212.18 54686.72 88888.00 2015-03-21 17:43:09.125 080 12495.20 212.18 54686.75 88888.00 2015-03-21 17:43:09.250 080 12495.15 212.18 54686.78 88888.00 2015-03-21 17:43:09.375 080 12495.17 212.15 54686.78 88888.00 2015-03-21 17:43:09.500 080 12495.15 212.15 54686.78 88888.00 2015-03-21 17:43:09.625 080 12495.10 212.15 54686.80 88888.00 2015-03-21 17:43:09.750 080 12495.10 212.18 54686.82 88888.00 2015-03-21 17:43:09.875 080 12495.10 212.20 54686.80 88888.00 2015-03-21 17:43:10.000 080 12495.12 212.18 54686.82 88888.00 2015-03-21 17:43:10.125 080 12495.08 212.22 54686.88 88888.00 2015-03-21 17:43:10.250 080 12495.05 212.22 54686.85 88888.00 2015-03-21 17:43:10.375 080 12495.08 212.22 54686.85 88888.00 2015-03-21 17:43:10.500 080 12495.08 212.22 54686.85 88888.00 2015-03-21 17:43:10.625 080 12495.05 212.22 54686.85 88888.00 2015-03-21 17:43:10.750 080 12495.02 212.25 54686.85 88888.00 2015-03-21 17:43:10.875 080 12495.00 212.25 54686.85 88888.00 2015-03-21 17:43:11.000 080 12494.98 212.22 54686.88 88888.00 2015-03-21 17:43:11.125 080 12494.98 212.25 54686.90 88888.00 2015-03-21 17:43:11.250 080 12494.88 212.28 54686.90 88888.00 2015-03-21 17:43:11.375 080 12494.95 212.25 54686.90 88888.00 2015-03-21 17:43:11.500 080 12494.95 212.28 54686.88 88888.00 2015-03-21 17:43:11.625 080 12494.90 212.28 54686.88 88888.00 2015-03-21 17:43:11.750 080 12494.90 212.32 54686.88 88888.00 2015-03-21 17:43:11.875 080 12494.92 212.32 54686.90 88888.00 2015-03-21 17:43:12.000 080 12494.98 212.32 54686.88 88888.00 2015-03-21 17:43:12.125 080 12494.92 212.32 54686.88 88888.00 2015-03-21 17:43:12.250 080 12494.85 212.32 54686.88 88888.00 2015-03-21 17:43:12.375 080 12494.83 212.32 54686.88 88888.00 2015-03-21 17:43:12.500 080 12494.80 212.32 54686.88 88888.00 2015-03-21 17:43:12.625 080 12494.83 212.38 54686.90 88888.00 2015-03-21 17:43:12.750 080 12494.80 212.35 54686.90 88888.00 2015-03-21 17:43:12.875 080 12494.85 212.38 54686.90 88888.00 2015-03-21 17:43:13.000 080 12494.85 212.35 54686.88 88888.00 2015-03-21 17:43:13.125 080 12494.90 212.40 54686.90 88888.00 2015-03-21 17:43:13.250 080 12494.90 212.43 54686.93 88888.00 2015-03-21 17:43:13.375 080 12494.90 212.45 54686.90 88888.00 2015-03-21 17:43:13.500 080 12494.85 212.45 54686.90 88888.00 2015-03-21 17:43:13.625 080 12494.83 212.45 54686.90 88888.00 2015-03-21 17:43:13.750 080 12494.80 212.47 54686.90 88888.00 2015-03-21 17:43:13.875 080 12494.80 212.45 54686.88 88888.00 2015-03-21 17:43:14.000 080 12494.83 212.45 54686.85 88888.00 2015-03-21 17:43:14.125 080 12494.85 212.45 54686.90 88888.00 2015-03-21 17:43:14.250 080 12494.85 212.45 54686.90 88888.00 2015-03-21 17:43:14.375 080 12494.88 212.47 54686.90 88888.00 2015-03-21 17:43:14.500 080 12494.85 212.50 54686.90 88888.00 2015-03-21 17:43:14.625 080 12494.85 212.50 54686.93 88888.00 2015-03-21 17:43:14.750 080 12494.90 212.53 54686.90 88888.00 2015-03-21 17:43:14.875 080 12494.92 212.53 54686.90 88888.00 2015-03-21 17:43:15.000 080 12494.90 212.57 54686.90 88888.00 2015-03-21 17:43:15.125 080 12494.85 212.57 54686.90 88888.00 2015-03-21 17:43:15.250 080 12494.77 212.60 54686.90 88888.00 2015-03-21 17:43:15.375 080 12494.80 212.57 54686.93 88888.00 2015-03-21 17:43:15.500 080 12494.83 212.60 54686.93 88888.00 2015-03-21 17:43:15.625 080 12494.83 212.62 54686.93 88888.00 2015-03-21 17:43:15.750 080 12494.90 212.62 54686.90 88888.00 2015-03-21 17:43:15.875 080 12494.88 212.60 54686.88 88888.00 2015-03-21 17:43:16.000 080 12494.90 212.60 54686.88 88888.00 2015-03-21 17:43:16.125 080 12494.92 212.65 54686.90 88888.00 2015-03-21 17:43:16.250 080 12494.95 212.65 54686.88 88888.00 2015-03-21 17:43:16.375 080 12494.98 212.65 54686.88 88888.00 2015-03-21 17:43:16.500 080 12495.00 212.68 54686.88 88888.00 2015-03-21 17:43:16.625 080 12494.95 212.68 54686.88 88888.00 2015-03-21 17:43:16.750 080 12494.95 212.70 54686.85 88888.00 2015-03-21 17:43:16.875 080 12494.98 212.72 54686.85 88888.00 2015-03-21 17:43:17.000 080 12495.00 212.72 54686.88 88888.00 2015-03-21 17:43:17.125 080 12495.02 212.75 54686.88 88888.00 2015-03-21 17:43:17.250 080 12495.05 212.72 54686.88 88888.00 2015-03-21 17:43:17.375 080 12495.02 212.75 54686.88 88888.00 2015-03-21 17:43:17.500 080 12494.98 212.78 54686.90 88888.00 2015-03-21 17:43:17.625 080 12495.02 212.78 54686.88 88888.00 2015-03-21 17:43:17.750 080 12495.10 212.78 54686.88 88888.00 2015-03-21 17:43:17.875 080 12495.10 212.75 54686.88 88888.00 2015-03-21 17:43:18.000 080 12495.02 212.78 54686.88 88888.00 2015-03-21 17:43:18.125 080 12495.00 212.80 54686.88 88888.00 2015-03-21 17:43:18.250 080 12494.98 212.80 54686.88 88888.00 2015-03-21 17:43:18.375 080 12494.95 212.80 54686.85 88888.00 2015-03-21 17:43:18.500 080 12494.92 212.82 54686.82 88888.00 2015-03-21 17:43:18.625 080 12494.98 212.82 54686.85 88888.00 2015-03-21 17:43:18.750 080 12495.05 212.82 54686.82 88888.00 2015-03-21 17:43:18.875 080 12495.02 212.82 54686.88 88888.00 2015-03-21 17:43:19.000 080 12495.02 212.82 54686.88 88888.00 2015-03-21 17:43:19.125 080 12495.00 212.80 54686.85 88888.00 2015-03-21 17:43:19.250 080 12494.95 212.80 54686.90 88888.00 2015-03-21 17:43:19.375 080 12495.02 212.82 54686.90 88888.00 2015-03-21 17:43:19.500 080 12495.05 212.82 54686.90 88888.00 2015-03-21 17:43:19.625 080 12495.12 212.85 54686.88 88888.00 2015-03-21 17:43:19.750 080 12495.05 212.85 54686.90 88888.00 2015-03-21 17:43:19.875 080 12495.05 212.85 54686.90 88888.00 2015-03-21 17:43:20.000 080 12495.00 212.82 54686.88 88888.00 2015-03-21 17:43:20.125 080 12494.92 212.85 54686.88 88888.00 2015-03-21 17:43:20.250 080 12494.98 212.82 54686.88 88888.00 2015-03-21 17:43:20.375 080 12495.10 212.85 54686.88 88888.00 2015-03-21 17:43:20.500 080 12495.08 212.82 54686.88 88888.00 2015-03-21 17:43:20.625 080 12495.02 212.80 54686.88 88888.00 2015-03-21 17:43:20.750 080 12495.02 212.80 54686.88 88888.00 2015-03-21 17:43:20.875 080 12495.08 212.82 54686.85 88888.00 2015-03-21 17:43:21.000 080 12495.02 212.82 54686.85 88888.00 2015-03-21 17:43:21.125 080 12494.98 212.80 54686.85 88888.00 2015-03-21 17:43:21.250 080 12494.98 212.80 54686.85 88888.00 2015-03-21 17:43:21.375 080 12495.00 212.82 54686.90 88888.00 2015-03-21 17:43:21.500 080 12495.05 212.85 54686.93 88888.00 2015-03-21 17:43:21.625 080 12495.08 212.85 54686.90 88888.00 2015-03-21 17:43:21.750 080 12495.05 212.82 54686.90 88888.00 2015-03-21 17:43:21.875 080 12495.08 212.80 54686.88 88888.00 2015-03-21 17:43:22.000 080 12495.10 212.80 54686.88 88888.00 2015-03-21 17:43:22.125 080 12495.08 212.80 54686.90 88888.00 2015-03-21 17:43:22.250 080 12494.98 212.75 54686.88 88888.00 2015-03-21 17:43:22.375 080 12495.00 212.78 54686.85 88888.00 2015-03-21 17:43:22.500 080 12495.05 212.78 54686.88 88888.00 2015-03-21 17:43:22.625 080 12495.08 212.78 54686.88 88888.00 2015-03-21 17:43:22.750 080 12495.05 212.75 54686.88 88888.00 2015-03-21 17:43:22.875 080 12495.02 212.75 54686.88 88888.00 2015-03-21 17:43:23.000 080 12495.05 212.75 54686.85 88888.00 2015-03-21 17:43:23.125 080 12495.08 212.72 54686.85 88888.00 2015-03-21 17:43:23.250 080 12495.05 212.70 54686.88 88888.00 2015-03-21 17:43:23.375 080 12495.08 212.68 54686.90 88888.00 2015-03-21 17:43:23.500 080 12495.12 212.65 54686.93 88888.00 2015-03-21 17:43:23.625 080 12495.12 212.65 54686.90 88888.00 2015-03-21 17:43:23.750 080 12495.12 212.68 54686.88 88888.00 2015-03-21 17:43:23.875 080 12495.15 212.62 54686.88 88888.00 2015-03-21 17:43:24.000 080 12495.15 212.62 54686.88 88888.00 2015-03-21 17:43:24.125 080 12495.10 212.60 54686.90 88888.00 2015-03-21 17:43:24.250 080 12495.08 212.55 54686.90 88888.00 2015-03-21 17:43:24.375 080 12495.12 212.57 54686.90 88888.00 2015-03-21 17:43:24.500 080 12495.15 212.57 54686.90 88888.00 2015-03-21 17:43:24.625 080 12495.12 212.53 54686.90 88888.00 2015-03-21 17:43:24.750 080 12495.10 212.50 54686.93 88888.00 2015-03-21 17:43:24.875 080 12495.12 212.50 54686.93 88888.00 2015-03-21 17:43:25.000 080 12495.15 212.53 54686.95 88888.00 2015-03-21 17:43:25.125 080 12495.12 212.50 54686.97 88888.00 2015-03-21 17:43:25.250 080 12495.10 212.45 54686.95 88888.00 2015-03-21 17:43:25.375 080 12495.10 212.40 54686.95 88888.00 2015-03-21 17:43:25.500 080 12495.15 212.43 54686.95 88888.00 2015-03-21 17:43:25.625 080 12495.23 212.40 54686.97 88888.00 2015-03-21 17:43:25.750 080 12495.20 212.40 54686.97 88888.00 2015-03-21 17:43:25.875 080 12495.15 212.38 54686.95 88888.00 2015-03-21 17:43:26.000 080 12495.15 212.32 54686.95 88888.00 2015-03-21 17:43:26.125 080 12495.20 212.30 54686.97 88888.00 2015-03-21 17:43:26.250 080 12495.15 212.25 54686.97 88888.00 2015-03-21 17:43:26.375 080 12495.17 212.25 54686.95 88888.00 2015-03-21 17:43:26.500 080 12495.17 212.25 54686.97 88888.00 2015-03-21 17:43:26.625 080 12495.17 212.20 54687.00 88888.00 2015-03-21 17:43:26.750 080 12495.23 212.12 54686.97 88888.00 2015-03-21 17:43:26.875 080 12495.27 212.10 54686.97 88888.00 2015-03-21 17:43:27.000 080 12495.27 212.07 54687.00 88888.00 2015-03-21 17:43:27.125 080 12495.35 212.15 54687.07 88888.00 2015-03-21 17:43:27.250 080 12495.27 212.10 54687.03 88888.00 2015-03-21 17:43:27.375 080 12495.30 212.05 54687.05 88888.00 2015-03-21 17:43:27.500 080 12495.30 212.05 54687.07 88888.00 2015-03-21 17:43:27.625 080 12495.25 212.03 54687.05 88888.00 2015-03-21 17:43:27.750 080 12495.25 211.97 54687.05 88888.00 2015-03-21 17:43:27.875 080 12495.27 211.93 54687.03 88888.00 2015-03-21 17:43:28.000 080 12495.30 211.93 54687.03 88888.00 2015-03-21 17:43:28.125 080 12495.33 211.88 54687.05 88888.00 2015-03-21 17:43:28.250 080 12495.27 211.82 54687.07 88888.00 2015-03-21 17:43:28.375 080 12495.33 211.82 54687.07 88888.00 2015-03-21 17:43:28.500 080 12495.35 211.80 54687.05 88888.00 2015-03-21 17:43:28.625 080 12495.38 211.75 54687.05 88888.00 2015-03-21 17:43:28.750 080 12495.40 211.72 54687.03 88888.00 2015-03-21 17:43:28.875 080 12495.38 211.70 54687.03 88888.00 2015-03-21 17:43:29.000 080 12495.40 211.68 54687.05 88888.00 2015-03-21 17:43:29.125 080 12495.40 211.65 54687.07 88888.00 2015-03-21 17:43:29.250 080 12495.42 211.62 54687.10 88888.00 2015-03-21 17:43:29.375 080 12495.48 211.60 54687.07 88888.00 2015-03-21 17:43:29.500 080 12495.42 211.55 54687.05 88888.00 2015-03-21 17:43:29.625 080 12495.48 211.53 54687.03 88888.00 2015-03-21 17:43:29.750 080 12495.50 211.47 54687.05 88888.00 2015-03-21 17:43:29.875 080 12495.50 211.47 54687.05 88888.00 2015-03-21 17:43:30.000 080 12495.52 211.40 54687.07 88888.00 2015-03-21 17:43:30.125 080 12495.55 211.38 54687.07 88888.00 2015-03-21 17:43:30.250 080 12495.50 211.30 54687.10 88888.00 2015-03-21 17:43:30.375 080 12495.52 211.25 54687.05 88888.00 2015-03-21 17:43:30.500 080 12495.55 211.25 54687.07 88888.00 2015-03-21 17:43:30.625 080 12495.60 211.25 54687.10 88888.00 2015-03-21 17:43:30.750 080 12495.58 211.22 54687.12 88888.00 2015-03-21 17:43:30.875 080 12495.52 211.18 54687.10 88888.00 2015-03-21 17:43:31.000 080 12495.62 211.15 54687.07 88888.00 2015-03-21 17:43:31.125 080 12495.67 211.12 54687.12 88888.00 2015-03-21 17:43:31.250 080 12495.62 211.07 54687.12 88888.00 2015-03-21 17:43:31.375 080 12495.67 211.05 54687.12 88888.00 2015-03-21 17:43:31.500 080 12495.75 211.03 54687.12 88888.00 2015-03-21 17:43:31.625 080 12495.77 210.97 54687.10 88888.00 2015-03-21 17:43:31.750 080 12495.75 210.93 54687.12 88888.00 2015-03-21 17:43:31.875 080 12495.75 210.88 54687.10 88888.00 2015-03-21 17:43:32.000 080 12495.73 210.82 54687.07 88888.00 2015-03-21 17:43:32.125 080 12495.77 210.85 54687.10 88888.00 2015-03-21 17:43:32.250 080 12495.75 210.82 54687.15 88888.00 2015-03-21 17:43:32.375 080 12495.77 210.75 54687.18 88888.00 2015-03-21 17:43:32.500 080 12495.73 210.72 54687.15 88888.00 2015-03-21 17:43:32.625 080 12495.75 210.68 54687.18 88888.00 2015-03-21 17:43:32.750 080 12495.73 210.62 54687.15 88888.00 2015-03-21 17:43:32.875 080 12495.75 210.57 54687.12 88888.00 2015-03-21 17:43:33.000 080 12495.75 210.53 54687.15 88888.00 2015-03-21 17:43:33.125 080 12495.73 210.53 54687.18 88888.00 2015-03-21 17:43:33.250 080 12495.65 210.53 54687.20 88888.00 2015-03-21 17:43:33.375 080 12495.67 210.53 54687.20 88888.00 2015-03-21 17:43:33.500 080 12495.75 210.45 54687.20 88888.00 2015-03-21 17:43:33.625 080 12495.80 210.43 54687.22 88888.00 2015-03-21 17:43:33.750 080 12495.70 210.40 54687.25 88888.00 2015-03-21 17:43:33.875 080 12495.67 210.32 54687.22 88888.00 2015-03-21 17:43:34.000 080 12495.70 210.32 54687.20 88888.00 2015-03-21 17:43:34.125 080 12495.73 210.30 54687.20 88888.00 2015-03-21 17:43:34.250 080 12495.65 210.20 54687.22 88888.00 2015-03-21 17:43:34.375 080 12495.62 210.18 54687.22 88888.00 2015-03-21 17:43:34.500 080 12495.60 210.20 54687.25 88888.00 2015-03-21 17:43:34.625 080 12495.65 210.18 54687.25 88888.00 2015-03-21 17:43:34.750 080 12495.62 210.12 54687.28 88888.00 2015-03-21 17:43:34.875 080 12495.60 210.07 54687.25 88888.00 2015-03-21 17:43:35.000 080 12495.58 210.05 54687.25 88888.00 2015-03-21 17:43:35.125 080 12495.52 210.05 54687.30 88888.00 2015-03-21 17:43:35.250 080 12495.52 210.05 54687.32 88888.00 2015-03-21 17:43:35.375 080 12495.60 210.00 54687.30 88888.00 2015-03-21 17:43:35.500 080 12495.58 210.03 54687.30 88888.00 2015-03-21 17:43:35.625 080 12495.58 210.03 54687.30 88888.00 2015-03-21 17:43:35.750 080 12495.50 210.00 54687.30 88888.00 2015-03-21 17:43:35.875 080 12495.48 210.00 54687.32 88888.00 2015-03-21 17:43:36.000 080 12495.45 210.03 54687.30 88888.00 2015-03-21 17:43:36.125 080 12495.40 210.00 54687.30 88888.00 2015-03-21 17:43:36.250 080 12495.35 209.93 54687.30 88888.00 2015-03-21 17:43:36.375 080 12495.33 209.95 54687.32 88888.00 2015-03-21 17:43:36.500 080 12495.30 209.95 54687.32 88888.00 2015-03-21 17:43:36.625 080 12495.30 209.95 54687.32 88888.00 2015-03-21 17:43:36.750 080 12495.25 209.95 54687.35 88888.00 2015-03-21 17:43:36.875 080 12495.23 209.95 54687.35 88888.00 2015-03-21 17:43:37.000 080 12495.27 209.93 54687.35 88888.00 2015-03-21 17:43:37.125 080 12495.27 209.95 54687.32 88888.00 2015-03-21 17:43:37.250 080 12495.23 209.95 54687.38 88888.00 2015-03-21 17:43:37.375 080 12495.20 209.97 54687.40 88888.00 2015-03-21 17:43:37.500 080 12495.17 210.00 54687.45 88888.00 2015-03-21 17:43:37.625 080 12495.15 210.03 54687.43 88888.00 2015-03-21 17:43:37.750 080 12495.10 210.00 54687.43 88888.00 2015-03-21 17:43:37.875 080 12495.12 210.03 54687.43 88888.00 2015-03-21 17:43:38.000 080 12495.08 210.03 54687.43 88888.00 2015-03-21 17:43:38.125 080 12495.02 210.05 54687.40 88888.00 2015-03-21 17:43:38.250 080 12495.02 210.05 54687.45 88888.00 2015-03-21 17:43:38.375 080 12495.02 210.05 54687.43 88888.00 2015-03-21 17:43:38.500 080 12494.92 210.10 54687.45 88888.00 2015-03-21 17:43:38.625 080 12494.88 210.15 54687.43 88888.00 2015-03-21 17:43:38.750 080 12494.90 210.18 54687.43 88888.00 2015-03-21 17:43:38.875 080 12494.88 210.20 54687.45 88888.00 2015-03-21 17:43:39.000 080 12494.83 210.25 54687.45 88888.00 2015-03-21 17:43:39.125 080 12494.73 210.28 54687.45 88888.00 2015-03-21 17:43:39.250 080 12494.62 210.25 54687.45 88888.00 2015-03-21 17:43:39.375 080 12494.65 210.32 54687.47 88888.00 2015-03-21 17:43:39.500 080 12494.62 210.38 54687.47 88888.00 2015-03-21 17:43:39.625 080 12494.60 210.40 54687.50 88888.00 2015-03-21 17:43:39.750 080 12494.60 210.43 54687.50 88888.00 2015-03-21 17:43:39.875 080 12494.65 210.47 54687.50 88888.00 2015-03-21 17:43:40.000 080 12494.62 210.50 54687.47 88888.00 2015-03-21 17:43:40.125 080 12494.52 210.53 54687.53 88888.00 2015-03-21 17:43:40.250 080 12494.45 210.57 54687.55 88888.00 2015-03-21 17:43:40.375 080 12494.45 210.62 54687.53 88888.00 2015-03-21 17:43:40.500 080 12494.33 210.60 54687.50 88888.00 2015-03-21 17:43:40.625 080 12494.27 210.70 54687.53 88888.00 2015-03-21 17:43:40.750 080 12494.27 210.75 54687.55 88888.00 2015-03-21 17:43:40.875 080 12494.33 210.80 54687.55 88888.00 2015-03-21 17:43:41.000 080 12494.30 210.82 54687.53 88888.00 2015-03-21 17:43:41.125 080 12494.23 210.88 54687.50 88888.00 2015-03-21 17:43:41.250 080 12494.17 210.97 54687.55 88888.00 2015-03-21 17:43:41.375 080 12494.15 210.97 54687.55 88888.00 2015-03-21 17:43:41.500 080 12494.15 211.03 54687.55 88888.00 2015-03-21 17:43:41.625 080 12494.17 211.10 54687.53 88888.00 2015-03-21 17:43:41.750 080 12494.17 211.15 54687.53 88888.00 2015-03-21 17:43:41.875 080 12494.08 211.18 54687.53 88888.00 2015-03-21 17:43:42.000 080 12494.05 211.20 54687.55 88888.00 2015-03-21 17:43:42.125 080 12494.02 211.28 54687.57 88888.00 2015-03-21 17:43:42.250 080 12494.00 211.32 54687.57 88888.00 2015-03-21 17:43:42.375 080 12494.02 211.35 54687.57 88888.00 2015-03-21 17:43:42.500 080 12493.98 211.35 54687.57 88888.00 2015-03-21 17:43:42.625 080 12493.92 211.40 54687.57 88888.00 2015-03-21 17:43:42.750 080 12494.00 211.47 54687.57 88888.00 2015-03-21 17:43:42.875 080 12493.95 211.53 54687.57 88888.00 2015-03-21 17:43:43.000 080 12493.85 211.57 54687.55 88888.00 2015-03-21 17:43:43.125 080 12493.80 211.60 54687.57 88888.00 2015-03-21 17:43:43.250 080 12493.80 211.68 54687.57 88888.00 2015-03-21 17:43:43.375 080 12493.90 211.75 54687.62 88888.00 2015-03-21 17:43:43.500 080 12494.00 211.80 54687.57 88888.00 2015-03-21 17:43:43.625 080 12493.95 211.82 54687.57 88888.00 2015-03-21 17:43:43.750 080 12493.92 211.85 54687.57 88888.00 2015-03-21 17:43:43.875 080 12493.95 211.90 54687.55 88888.00 2015-03-21 17:43:44.000 080 12493.88 211.95 54687.50 88888.00 2015-03-21 17:43:44.125 080 12493.83 212.00 54687.53 88888.00 2015-03-21 17:43:44.250 080 12493.85 212.00 54687.55 88888.00 2015-03-21 17:43:44.375 080 12493.95 212.05 54687.53 88888.00 2015-03-21 17:43:44.500 080 12493.98 212.07 54687.53 88888.00 2015-03-21 17:43:44.625 080 12493.95 212.12 54687.53 88888.00 2015-03-21 17:43:44.750 080 12493.92 212.15 54687.53 88888.00 2015-03-21 17:43:44.875 080 12493.98 212.18 54687.53 88888.00 2015-03-21 17:43:45.000 080 12493.98 212.22 54687.53 88888.00 2015-03-21 17:43:45.125 080 12493.92 212.22 54687.53 88888.00 2015-03-21 17:43:45.250 080 12493.88 212.25 54687.50 88888.00 2015-03-21 17:43:45.375 080 12493.98 212.32 54687.47 88888.00 2015-03-21 17:43:45.500 080 12494.05 212.32 54687.47 88888.00 2015-03-21 17:43:45.625 080 12494.02 212.32 54687.45 88888.00 2015-03-21 17:43:45.750 080 12494.00 212.35 54687.45 88888.00 2015-03-21 17:43:45.875 080 12494.02 212.40 54687.45 88888.00 2015-03-21 17:43:46.000 080 12494.08 212.38 54687.43 88888.00 2015-03-21 17:43:46.125 080 12494.10 212.45 54687.47 88888.00 2015-03-21 17:43:46.250 080 12494.10 212.45 54687.47 88888.00 2015-03-21 17:43:46.375 080 12494.08 212.43 54687.40 88888.00 2015-03-21 17:43:46.500 080 12494.05 212.43 54687.43 88888.00 2015-03-21 17:43:46.625 080 12494.12 212.47 54687.40 88888.00 2015-03-21 17:43:46.750 080 12494.17 212.53 54687.43 88888.00 2015-03-21 17:43:46.875 080 12494.20 212.55 54687.40 88888.00 2015-03-21 17:43:47.000 080 12494.25 212.55 54687.35 88888.00 2015-03-21 17:43:47.125 080 12494.27 212.57 54687.40 88888.00 2015-03-21 17:43:47.250 080 12494.25 212.57 54687.40 88888.00 2015-03-21 17:43:47.375 080 12494.27 212.57 54687.32 88888.00 2015-03-21 17:43:47.500 080 12494.30 212.57 54687.35 88888.00 2015-03-21 17:43:47.625 080 12494.38 212.55 54687.38 88888.00 2015-03-21 17:43:47.750 080 12494.42 212.60 54687.38 88888.00 2015-03-21 17:43:47.875 080 12494.45 212.62 54687.32 88888.00 2015-03-21 17:43:48.000 080 12494.42 212.60 54687.32 88888.00 2015-03-21 17:43:48.125 080 12494.48 212.55 54687.32 88888.00 2015-03-21 17:43:48.250 080 12494.50 212.53 54687.32 88888.00 2015-03-21 17:43:48.375 080 12494.50 212.53 54687.30 88888.00 2015-03-21 17:43:48.500 080 12494.58 212.53 54687.35 88888.00 2015-03-21 17:43:48.625 080 12494.73 212.53 54687.32 88888.00 2015-03-21 17:43:48.750 080 12494.75 212.53 54687.35 88888.00 2015-03-21 17:43:48.875 080 12494.73 212.50 54687.30 88888.00 2015-03-21 17:43:49.000 080 12494.73 212.47 54687.28 88888.00 2015-03-21 17:43:49.125 080 12494.70 212.43 54687.30 88888.00 2015-03-21 17:43:49.250 080 12494.73 212.45 54687.28 88888.00 2015-03-21 17:43:49.375 080 12494.85 212.43 54687.30 88888.00 2015-03-21 17:43:49.500 080 12494.92 212.43 54687.30 88888.00 2015-03-21 17:43:49.625 080 12494.95 212.43 54687.30 88888.00 2015-03-21 17:43:49.750 080 12494.98 212.40 54687.28 88888.00 2015-03-21 17:43:49.875 080 12494.95 212.40 54687.28 88888.00 2015-03-21 17:43:50.000 080 12494.90 212.35 54687.28 88888.00 2015-03-21 17:43:50.125 080 12494.95 212.32 54687.30 88888.00 2015-03-21 17:43:50.250 080 12495.08 212.38 54687.30 88888.00 2015-03-21 17:43:50.375 080 12495.17 212.38 54687.28 88888.00 2015-03-21 17:43:50.500 080 12495.15 212.32 54687.30 88888.00 2015-03-21 17:43:50.625 080 12495.17 212.25 54687.28 88888.00 2015-03-21 17:43:50.750 080 12495.25 212.22 54687.28 88888.00 2015-03-21 17:43:50.875 080 12495.25 212.20 54687.28 88888.00 2015-03-21 17:43:51.000 080 12495.27 212.18 54687.25 88888.00 2015-03-21 17:43:51.125 080 12495.25 212.12 54687.22 88888.00 2015-03-21 17:43:51.250 080 12495.25 212.12 54687.25 88888.00 2015-03-21 17:43:51.375 080 12495.35 212.10 54687.22 88888.00 2015-03-21 17:43:51.500 080 12495.27 212.05 54687.20 88888.00 2015-03-21 17:43:51.625 080 12495.27 212.03 54687.22 88888.00 2015-03-21 17:43:51.750 080 12495.38 212.03 54687.25 88888.00 2015-03-21 17:43:51.875 080 12495.45 212.00 54687.22 88888.00 2015-03-21 17:43:52.000 080 12495.48 211.97 54687.20 88888.00 2015-03-21 17:43:52.125 080 12495.50 211.93 54687.20 88888.00 2015-03-21 17:43:52.250 080 12495.58 211.88 54687.22 88888.00 2015-03-21 17:43:52.375 080 12495.67 211.85 54687.20 88888.00 2015-03-21 17:43:52.500 080 12495.67 211.85 54687.18 88888.00 2015-03-21 17:43:52.625 080 12495.60 211.80 54687.20 88888.00 2015-03-21 17:43:52.750 080 12495.58 211.75 54687.18 88888.00 2015-03-21 17:43:52.875 080 12495.67 211.75 54687.20 88888.00 2015-03-21 17:43:53.000 080 12495.70 211.68 54687.20 88888.00 2015-03-21 17:43:53.125 080 12495.73 211.70 54687.20 88888.00 2015-03-21 17:43:53.250 080 12495.65 211.68 54687.20 88888.00 2015-03-21 17:43:53.375 080 12495.70 211.65 54687.22 88888.00 2015-03-21 17:43:53.500 080 12495.70 211.62 54687.20 88888.00 2015-03-21 17:43:53.625 080 12495.77 211.60 54687.22 88888.00 2015-03-21 17:43:53.750 080 12495.88 211.57 54687.22 88888.00 2015-03-21 17:43:53.875 080 12495.92 211.57 54687.20 88888.00 2015-03-21 17:43:54.000 080 12495.95 211.53 54687.18 88888.00 2015-03-21 17:43:54.125 080 12496.00 211.50 54687.18 88888.00 2015-03-21 17:43:54.250 080 12495.95 211.45 54687.20 88888.00 2015-03-21 17:43:54.375 080 12495.98 211.45 54687.20 88888.00 2015-03-21 17:43:54.500 080 12495.98 211.43 54687.18 88888.00 2015-03-21 17:43:54.625 080 12496.00 211.43 54687.20 88888.00 2015-03-21 17:43:54.750 080 12495.98 211.40 54687.18 88888.00 2015-03-21 17:43:54.875 080 12496.00 211.38 54687.15 88888.00 2015-03-21 17:43:55.000 080 12495.98 211.35 54687.15 88888.00 2015-03-21 17:43:55.125 080 12495.95 211.32 54687.18 88888.00 2015-03-21 17:43:55.250 080 12495.98 211.32 54687.20 88888.00 2015-03-21 17:43:55.375 080 12496.02 211.32 54687.20 88888.00 2015-03-21 17:43:55.500 080 12496.08 211.32 54687.20 88888.00 2015-03-21 17:43:55.625 080 12496.08 211.30 54687.20 88888.00 2015-03-21 17:43:55.750 080 12496.08 211.28 54687.20 88888.00 2015-03-21 17:43:55.875 080 12496.08 211.28 54687.22 88888.00 2015-03-21 17:43:56.000 080 12496.10 211.25 54687.20 88888.00 2015-03-21 17:43:56.125 080 12496.08 211.28 54687.18 88888.00 2015-03-21 17:43:56.250 080 12496.05 211.25 54687.20 88888.00 2015-03-21 17:43:56.375 080 12496.12 211.25 54687.18 88888.00 2015-03-21 17:43:56.500 080 12496.10 211.22 54687.18 88888.00 2015-03-21 17:43:56.625 080 12496.10 211.22 54687.18 88888.00 2015-03-21 17:43:56.750 080 12496.10 211.22 54687.18 88888.00 2015-03-21 17:43:56.875 080 12496.08 211.20 54687.18 88888.00 2015-03-21 17:43:57.000 080 12496.05 211.18 54687.20 88888.00 2015-03-21 17:43:57.125 080 12496.02 211.20 54687.20 88888.00 2015-03-21 17:43:57.250 080 12496.00 211.20 54687.22 88888.00 2015-03-21 17:43:57.375 080 12496.02 211.20 54687.22 88888.00 2015-03-21 17:43:57.500 080 12496.00 211.20 54687.22 88888.00 2015-03-21 17:43:57.625 080 12495.98 211.22 54687.22 88888.00 2015-03-21 17:43:57.750 080 12495.92 211.20 54687.25 88888.00 2015-03-21 17:43:57.875 080 12495.90 211.20 54687.25 88888.00 2015-03-21 17:43:58.000 080 12495.92 211.20 54687.25 88888.00 2015-03-21 17:43:58.125 080 12495.90 211.20 54687.28 88888.00 2015-03-21 17:43:58.250 080 12495.85 211.18 54687.28 88888.00 2015-03-21 17:43:58.375 080 12495.83 211.18 54687.28 88888.00 2015-03-21 17:43:58.500 080 12495.77 211.20 54687.28 88888.00 2015-03-21 17:43:58.625 080 12495.77 211.22 54687.30 88888.00 2015-03-21 17:43:58.750 080 12495.77 211.22 54687.30 88888.00 2015-03-21 17:43:58.875 080 12495.75 211.22 54687.30 88888.00 2015-03-21 17:43:59.000 080 12495.67 211.20 54687.30 88888.00 2015-03-21 17:43:59.125 080 12495.60 211.25 54687.35 88888.00 2015-03-21 17:43:59.250 080 12495.52 211.25 54687.40 88888.00 2015-03-21 17:43:59.375 080 12495.45 211.22 54687.35 88888.00 2015-03-21 17:43:59.500 080 12495.40 211.22 54687.35 88888.00 2015-03-21 17:43:59.625 080 12495.33 211.22 54687.32 88888.00 2015-03-21 17:43:59.750 080 12495.20 211.25 54687.32 88888.00 2015-03-21 17:43:59.875 080 12495.17 211.28 54687.35 88888.00 2015-03-21 17:44:00.000 080 12495.15 211.28 54687.35 88888.00 2015-03-21 17:44:00.125 080 12495.10 211.28 54687.38 88888.00 2015-03-21 17:44:00.250 080 12495.10 211.30 54687.43 88888.00 2015-03-21 17:44:00.375 080 12495.12 211.32 54687.43 88888.00 2015-03-21 17:44:00.500 080 12495.02 211.30 54687.40 88888.00 2015-03-21 17:44:00.625 080 12494.90 211.30 54687.45 88888.00 2015-03-21 17:44:00.750 080 12494.85 211.30 54687.40 88888.00 2015-03-21 17:44:00.875 080 12494.80 211.32 54687.45 88888.00 2015-03-21 17:44:01.000 080 12494.73 211.32 54687.45 88888.00 2015-03-21 17:44:01.125 080 12494.67 211.35 54687.45 88888.00 2015-03-21 17:44:01.250 080 12494.60 211.35 54687.47 88888.00 2015-03-21 17:44:01.375 080 12494.58 211.35 54687.45 88888.00 2015-03-21 17:44:01.500 080 12494.45 211.35 54687.50 88888.00 2015-03-21 17:44:01.625 080 12494.40 211.35 54687.53 88888.00 2015-03-21 17:44:01.750 080 12494.30 211.35 54687.53 88888.00 2015-03-21 17:44:01.875 080 12494.17 211.35 54687.55 88888.00 2015-03-21 17:44:02.000 080 12494.12 211.35 54687.55 88888.00 2015-03-21 17:44:02.125 080 12494.10 211.40 54687.62 88888.00 2015-03-21 17:44:02.250 080 12493.95 211.40 54687.62 88888.00 2015-03-21 17:44:02.375 080 12493.85 211.43 54687.60 88888.00 2015-03-21 17:44:02.500 080 12493.75 211.43 54687.57 88888.00 2015-03-21 17:44:02.625 080 12493.73 211.43 54687.60 88888.00 2015-03-21 17:44:02.750 080 12493.70 211.40 54687.65 88888.00 2015-03-21 17:44:02.875 080 12493.62 211.40 54687.65 88888.00 2015-03-21 17:44:03.000 080 12493.60 211.43 54687.65 88888.00 2015-03-21 17:44:03.125 080 12493.48 211.43 54687.72 88888.00 2015-03-21 17:44:03.250 080 12493.33 211.45 54687.75 88888.00 2015-03-21 17:44:03.375 080 12493.27 211.45 54687.70 88888.00 2015-03-21 17:44:03.500 080 12493.23 211.45 54687.70 88888.00 2015-03-21 17:44:03.625 080 12493.17 211.45 54687.70 88888.00 2015-03-21 17:44:03.750 080 12493.10 211.45 54687.72 88888.00 2015-03-21 17:44:03.875 080 12493.00 211.45 54687.75 88888.00 2015-03-21 17:44:04.000 080 12492.98 211.43 54687.75 88888.00 2015-03-21 17:44:04.125 080 12492.95 211.43 54687.78 88888.00 2015-03-21 17:44:04.250 080 12492.83 211.43 54687.80 88888.00 2015-03-21 17:44:04.375 080 12492.80 211.45 54687.80 88888.00 2015-03-21 17:44:04.500 080 12492.75 211.45 54687.80 88888.00 2015-03-21 17:44:04.625 080 12492.62 211.40 54687.82 88888.00 2015-03-21 17:44:04.750 080 12492.55 211.40 54687.82 88888.00 2015-03-21 17:44:04.875 080 12492.50 211.43 54687.85 88888.00 2015-03-21 17:44:05.000 080 12492.42 211.40 54687.88 88888.00 2015-03-21 17:44:05.125 080 12492.40 211.43 54687.88 88888.00 2015-03-21 17:44:05.250 080 12492.33 211.40 54687.85 88888.00 2015-03-21 17:44:05.375 080 12492.23 211.38 54687.88 88888.00 2015-03-21 17:44:05.500 080 12492.12 211.35 54687.93 88888.00 2015-03-21 17:44:05.625 080 12492.08 211.40 54687.97 88888.00 2015-03-21 17:44:05.750 080 12491.98 211.40 54687.95 88888.00 2015-03-21 17:44:05.875 080 12491.92 211.38 54687.95 88888.00 2015-03-21 17:44:06.000 080 12491.80 211.35 54687.93 88888.00 2015-03-21 17:44:06.125 080 12491.73 211.32 54687.95 88888.00 2015-03-21 17:44:06.250 080 12491.73 211.28 54687.97 88888.00 2015-03-21 17:44:06.375 080 12491.75 211.25 54687.93 88888.00 2015-03-21 17:44:06.500 080 12491.73 211.28 54687.93 88888.00 2015-03-21 17:44:06.625 080 12491.67 211.25 54687.97 88888.00 2015-03-21 17:44:06.750 080 12491.55 211.25 54687.97 88888.00 2015-03-21 17:44:06.875 080 12491.50 211.28 54687.97 88888.00 2015-03-21 17:44:07.000 080 12491.52 211.28 54688.00 88888.00 2015-03-21 17:44:07.125 080 12491.50 211.28 54688.00 88888.00 2015-03-21 17:44:07.250 080 12491.42 211.20 54688.00 88888.00 2015-03-21 17:44:07.375 080 12491.42 211.18 54687.97 88888.00 2015-03-21 17:44:07.500 080 12491.38 211.18 54687.97 88888.00 2015-03-21 17:44:07.625 080 12491.38 211.18 54687.97 88888.00 2015-03-21 17:44:07.750 080 12491.45 211.15 54687.97 88888.00 2015-03-21 17:44:07.875 080 12491.45 211.12 54687.97 88888.00 2015-03-21 17:44:08.000 080 12491.45 211.15 54688.00 88888.00 2015-03-21 17:44:08.125 080 12491.42 211.15 54687.97 88888.00 2015-03-21 17:44:08.250 080 12491.38 211.10 54687.97 88888.00 2015-03-21 17:44:08.375 080 12491.40 211.10 54687.95 88888.00 2015-03-21 17:44:08.500 080 12491.40 211.07 54687.95 88888.00 2015-03-21 17:44:08.625 080 12491.42 211.05 54687.95 88888.00 2015-03-21 17:44:08.750 080 12491.42 211.05 54687.95 88888.00 2015-03-21 17:44:08.875 080 12491.50 211.00 54687.95 88888.00 2015-03-21 17:44:09.000 080 12491.55 211.00 54687.95 88888.00 2015-03-21 17:44:09.125 080 12491.60 211.00 54687.93 88888.00 2015-03-21 17:44:09.250 080 12491.58 211.00 54687.90 88888.00 2015-03-21 17:44:09.375 080 12491.55 211.03 54687.90 88888.00 2015-03-21 17:44:09.500 080 12491.55 211.00 54687.88 88888.00 2015-03-21 17:44:09.625 080 12491.65 211.00 54687.88 88888.00 2015-03-21 17:44:09.750 080 12491.77 210.97 54687.88 88888.00 2015-03-21 17:44:09.875 080 12491.83 210.97 54687.88 88888.00 2015-03-21 17:44:10.000 080 12491.85 210.95 54687.82 88888.00 2015-03-21 17:44:10.125 080 12491.90 210.97 54687.82 88888.00 2015-03-21 17:44:10.250 080 12491.90 210.93 54687.80 88888.00 2015-03-21 17:44:10.375 080 12491.95 210.93 54687.80 88888.00 2015-03-21 17:44:10.500 080 12492.02 210.95 54687.78 88888.00 2015-03-21 17:44:10.625 080 12492.10 210.95 54687.75 88888.00 2015-03-21 17:44:10.750 080 12492.17 210.93 54687.72 88888.00 2015-03-21 17:44:10.875 080 12492.25 210.90 54687.72 88888.00 2015-03-21 17:44:11.000 080 12492.27 210.95 54687.68 88888.00 2015-03-21 17:44:11.125 080 12492.30 210.95 54687.68 88888.00 2015-03-21 17:44:11.250 080 12492.35 210.93 54687.62 88888.00 2015-03-21 17:44:11.375 080 12492.45 210.95 54687.62 88888.00 2015-03-21 17:44:11.500 080 12492.52 210.97 54687.60 88888.00 2015-03-21 17:44:11.625 080 12492.67 210.97 54687.57 88888.00 2015-03-21 17:44:11.750 080 12492.75 211.00 54687.55 88888.00 2015-03-21 17:44:11.875 080 12492.80 211.00 54687.55 88888.00 2015-03-21 17:44:12.000 080 12492.88 210.95 54687.50 88888.00 2015-03-21 17:44:12.125 080 12493.00 210.95 54687.50 88888.00 2015-03-21 17:44:12.250 080 12493.10 210.95 54687.47 88888.00 2015-03-21 17:44:12.375 080 12493.17 211.00 54687.45 88888.00 2015-03-21 17:44:12.500 080 12493.23 211.05 54687.43 88888.00 2015-03-21 17:44:12.625 080 12493.27 211.07 54687.40 88888.00 2015-03-21 17:44:12.750 080 12493.33 211.05 54687.38 88888.00 2015-03-21 17:44:12.875 080 12493.40 211.05 54687.38 88888.00 2015-03-21 17:44:13.000 080 12493.45 211.05 54687.32 88888.00 2015-03-21 17:44:13.125 080 12493.52 211.07 54687.30 88888.00 2015-03-21 17:44:13.250 080 12493.65 211.07 54687.28 88888.00 2015-03-21 17:44:13.375 080 12493.75 211.12 54687.28 88888.00 2015-03-21 17:44:13.500 080 12493.80 211.12 54687.28 88888.00 2015-03-21 17:44:13.625 080 12493.85 211.18 54687.25 88888.00 2015-03-21 17:44:13.750 080 12493.98 211.18 54687.22 88888.00 2015-03-21 17:44:13.875 080 12494.02 211.20 54687.20 88888.00 2015-03-21 17:44:14.000 080 12494.10 211.20 54687.15 88888.00 2015-03-21 17:44:14.125 080 12494.15 211.20 54687.15 88888.00 2015-03-21 17:44:14.250 080 12494.17 211.20 54687.18 88888.00 2015-03-21 17:44:14.375 080 12494.30 211.20 54687.15 88888.00 2015-03-21 17:44:14.500 080 12494.38 211.20 54687.15 88888.00 2015-03-21 17:44:14.625 080 12494.45 211.22 54687.12 88888.00 2015-03-21 17:44:14.750 080 12494.50 211.22 54687.12 88888.00 2015-03-21 17:44:14.875 080 12494.58 211.22 54687.10 88888.00 2015-03-21 17:44:15.000 080 12494.70 211.25 54687.07 88888.00 2015-03-21 17:44:15.125 080 12494.77 211.28 54687.07 88888.00 2015-03-21 17:44:15.250 080 12494.77 211.32 54687.07 88888.00 2015-03-21 17:44:15.375 080 12494.90 211.30 54687.05 88888.00 2015-03-21 17:44:15.500 080 12494.95 211.32 54687.05 88888.00 2015-03-21 17:44:15.625 080 12495.02 211.32 54687.03 88888.00 2015-03-21 17:44:15.750 080 12495.10 211.35 54687.03 88888.00 2015-03-21 17:44:15.875 080 12495.12 211.38 54687.03 88888.00 2015-03-21 17:44:16.000 080 12495.15 211.38 54686.97 88888.00 2015-03-21 17:44:16.125 080 12495.15 211.35 54686.95 88888.00 2015-03-21 17:44:16.250 080 12495.17 211.40 54686.97 88888.00 2015-03-21 17:44:16.375 080 12495.27 211.40 54686.95 88888.00 2015-03-21 17:44:16.500 080 12495.27 211.40 54686.95 88888.00 2015-03-21 17:44:16.625 080 12495.30 211.40 54686.95 88888.00 2015-03-21 17:44:16.750 080 12495.33 211.40 54686.95 88888.00 2015-03-21 17:44:16.875 080 12495.33 211.45 54686.93 88888.00 2015-03-21 17:44:17.000 080 12495.33 211.45 54686.93 88888.00 2015-03-21 17:44:17.125 080 12495.27 211.45 54686.95 88888.00 2015-03-21 17:44:17.250 080 12495.33 211.47 54686.93 88888.00 2015-03-21 17:44:17.375 080 12495.35 211.53 54686.93 88888.00 2015-03-21 17:44:17.500 080 12495.38 211.55 54686.93 88888.00 2015-03-21 17:44:17.625 080 12495.42 211.55 54686.93 88888.00 2015-03-21 17:44:17.750 080 12495.42 211.53 54686.90 88888.00 2015-03-21 17:44:17.875 080 12495.42 211.53 54686.88 88888.00 2015-03-21 17:44:18.000 080 12495.42 211.57 54686.90 88888.00 2015-03-21 17:44:18.125 080 12495.50 211.60 54686.95 88888.00 2015-03-21 17:44:18.250 080 12495.48 211.62 54686.95 88888.00 2015-03-21 17:44:18.375 080 12495.40 211.62 54686.93 88888.00 2015-03-21 17:44:18.500 080 12495.35 211.62 54686.90 88888.00 2015-03-21 17:44:18.625 080 12495.35 211.60 54686.90 88888.00 2015-03-21 17:44:18.750 080 12495.33 211.65 54686.95 88888.00 2015-03-21 17:44:18.875 080 12495.33 211.70 54686.95 88888.00 2015-03-21 17:44:19.000 080 12495.33 211.70 54686.97 88888.00 2015-03-21 17:44:19.125 080 12495.25 211.70 54686.97 88888.00 2015-03-21 17:44:19.250 080 12495.23 211.70 54687.00 88888.00 2015-03-21 17:44:19.375 080 12495.27 211.70 54686.97 88888.00 2015-03-21 17:44:19.500 080 12495.25 211.72 54687.00 88888.00 2015-03-21 17:44:19.625 080 12495.15 211.72 54687.00 88888.00 2015-03-21 17:44:19.750 080 12495.15 211.75 54687.00 88888.00 2015-03-21 17:44:19.875 080 12495.10 211.78 54687.03 88888.00 2015-03-21 17:44:20.000 080 12495.02 211.80 54687.03 88888.00 2015-03-21 17:44:20.125 080 12495.10 211.80 54687.05 88888.00 2015-03-21 17:44:20.250 080 12495.10 211.75 54687.05 88888.00 2015-03-21 17:44:20.375 080 12495.02 211.80 54687.05 88888.00 2015-03-21 17:44:20.500 080 12494.88 211.80 54687.03 88888.00 2015-03-21 17:44:20.625 080 12494.80 211.78 54687.05 88888.00 2015-03-21 17:44:20.750 080 12494.77 211.78 54687.05 88888.00 2015-03-21 17:44:20.875 080 12494.75 211.80 54687.07 88888.00 2015-03-21 17:44:21.000 080 12494.67 211.80 54687.07 88888.00 2015-03-21 17:44:21.125 080 12494.60 211.82 54687.10 88888.00 2015-03-21 17:44:21.250 080 12494.58 211.80 54687.10 88888.00 2015-03-21 17:44:21.375 080 12494.60 211.82 54687.07 88888.00 2015-03-21 17:44:21.500 080 12494.45 211.85 54687.12 88888.00 2015-03-21 17:44:21.625 080 12494.35 211.88 54687.15 88888.00 2015-03-21 17:44:21.750 080 12494.33 211.88 54687.18 88888.00 2015-03-21 17:44:21.875 080 12494.25 211.88 54687.18 88888.00 2015-03-21 17:44:22.000 080 12494.17 211.88 54687.18 88888.00 2015-03-21 17:44:22.125 080 12494.20 211.88 54687.18 88888.00 2015-03-21 17:44:22.250 080 12494.08 211.85 54687.18 88888.00 2015-03-21 17:44:22.375 080 12494.00 211.88 54687.18 88888.00 2015-03-21 17:44:22.500 080 12494.00 211.90 54687.20 88888.00 2015-03-21 17:44:22.625 080 12494.02 211.95 54687.25 88888.00 2015-03-21 17:44:22.750 080 12493.92 211.95 54687.25 88888.00 2015-03-21 17:44:22.875 080 12493.85 211.93 54687.22 88888.00 2015-03-21 17:44:23.000 080 12493.80 211.93 54687.25 88888.00 2015-03-21 17:44:23.125 080 12493.70 211.93 54687.25 88888.00 2015-03-21 17:44:23.250 080 12493.60 211.90 54687.28 88888.00 2015-03-21 17:44:23.375 080 12493.52 211.93 54687.30 88888.00 2015-03-21 17:44:23.500 080 12493.48 211.93 54687.30 88888.00 2015-03-21 17:44:23.625 080 12493.48 211.93 54687.30 88888.00 2015-03-21 17:44:23.750 080 12493.48 211.93 54687.30 88888.00 2015-03-21 17:44:23.875 080 12493.45 211.90 54687.30 88888.00 2015-03-21 17:44:24.000 080 12493.35 211.95 54687.32 88888.00 2015-03-21 17:44:24.125 080 12493.30 211.95 54687.35 88888.00 2015-03-21 17:44:24.250 080 12493.27 211.93 54687.40 88888.00 2015-03-21 17:44:24.375 080 12493.25 211.93 54687.38 88888.00 2015-03-21 17:44:24.500 080 12493.17 211.93 54687.40 88888.00 2015-03-21 17:44:24.625 080 12493.10 211.93 54687.40 88888.00 2015-03-21 17:44:24.750 080 12493.02 211.90 54687.38 88888.00 2015-03-21 17:44:24.875 080 12492.98 211.88 54687.40 88888.00 2015-03-21 17:44:25.000 080 12492.92 211.88 54687.38 88888.00 2015-03-21 17:44:25.125 080 12492.88 211.88 54687.40 88888.00 2015-03-21 17:44:25.250 080 12492.77 211.85 54687.40 88888.00 2015-03-21 17:44:25.375 080 12492.77 211.82 54687.43 88888.00 2015-03-21 17:44:25.500 080 12492.73 211.85 54687.43 88888.00 2015-03-21 17:44:25.625 080 12492.70 211.85 54687.43 88888.00 2015-03-21 17:44:25.750 080 12492.70 211.82 54687.45 88888.00 2015-03-21 17:44:25.875 080 12492.65 211.80 54687.47 88888.00 2015-03-21 17:44:26.000 080 12492.58 211.80 54687.45 88888.00 2015-03-21 17:44:26.125 080 12492.48 211.80 54687.50 88888.00 2015-03-21 17:44:26.250 080 12492.45 211.78 54687.50 88888.00 2015-03-21 17:44:26.375 080 12492.42 211.75 54687.50 88888.00 2015-03-21 17:44:26.500 080 12492.33 211.72 54687.50 88888.00 2015-03-21 17:44:26.625 080 12492.33 211.70 54687.50 88888.00 2015-03-21 17:44:26.750 080 12492.35 211.72 54687.50 88888.00 2015-03-21 17:44:26.875 080 12492.42 211.72 54687.53 88888.00 2015-03-21 17:44:27.000 080 12492.33 211.70 54687.53 88888.00 2015-03-21 17:44:27.125 080 12492.20 211.68 54687.50 88888.00 2015-03-21 17:44:27.250 080 12492.15 211.65 54687.50 88888.00 2015-03-21 17:44:27.375 080 12492.20 211.62 54687.50 88888.00 2015-03-21 17:44:27.500 080 12492.15 211.62 54687.50 88888.00 2015-03-21 17:44:27.625 080 12492.05 211.57 54687.50 88888.00 2015-03-21 17:44:27.750 080 12492.05 211.55 54687.50 88888.00 2015-03-21 17:44:27.875 080 12492.10 211.55 54687.50 88888.00 2015-03-21 17:44:28.000 080 12492.05 211.53 54687.47 88888.00 2015-03-21 17:44:28.125 080 12492.08 211.50 54687.47 88888.00 2015-03-21 17:44:28.250 080 12492.08 211.47 54687.47 88888.00 2015-03-21 17:44:28.375 080 12492.08 211.45 54687.47 88888.00 2015-03-21 17:44:28.500 080 12492.02 211.43 54687.45 88888.00 2015-03-21 17:44:28.625 080 12492.02 211.43 54687.45 88888.00 2015-03-21 17:44:28.750 080 12492.05 211.40 54687.50 88888.00 2015-03-21 17:44:28.875 080 12492.05 211.38 54687.50 88888.00 2015-03-21 17:44:29.000 080 12492.02 211.38 54687.50 88888.00 2015-03-21 17:44:29.125 080 12492.00 211.32 54687.53 88888.00 2015-03-21 17:44:29.250 080 12492.05 211.25 54687.47 88888.00 2015-03-21 17:44:29.375 080 12492.12 211.22 54687.50 88888.00 2015-03-21 17:44:29.500 080 12492.12 211.20 54687.50 88888.00 2015-03-21 17:44:29.625 080 12492.10 211.20 54687.50 88888.00 2015-03-21 17:44:29.750 080 12492.05 211.18 54687.47 88888.00 2015-03-21 17:44:29.875 080 12492.08 211.15 54687.43 88888.00 2015-03-21 17:44:30.000 080 12492.08 211.15 54687.43 88888.00 2015-03-21 17:44:30.125 080 12492.02 211.10 54687.43 88888.00 2015-03-21 17:44:30.250 080 12491.98 211.05 54687.43 88888.00 2015-03-21 17:44:30.375 080 12492.05 211.03 54687.38 88888.00 2015-03-21 17:44:30.500 080 12492.08 210.97 54687.43 88888.00 2015-03-21 17:44:30.625 080 12492.15 210.97 54687.40 88888.00 2015-03-21 17:44:30.750 080 12492.17 210.97 54687.38 88888.00 2015-03-21 17:44:30.875 080 12492.15 210.93 54687.40 88888.00 2015-03-21 17:44:31.000 080 12492.20 210.90 54687.38 88888.00 2015-03-21 17:44:31.125 080 12492.23 210.82 54687.35 88888.00 2015-03-21 17:44:31.250 080 12492.23 210.82 54687.35 88888.00 2015-03-21 17:44:31.375 080 12492.30 210.82 54687.35 88888.00 2015-03-21 17:44:31.500 080 12492.38 210.80 54687.35 88888.00 2015-03-21 17:44:31.625 080 12492.40 210.75 54687.32 88888.00 2015-03-21 17:44:31.750 080 12492.45 210.72 54687.30 88888.00 2015-03-21 17:44:31.875 080 12492.45 210.75 54687.30 88888.00 2015-03-21 17:44:32.000 080 12492.55 210.68 54687.28 88888.00 2015-03-21 17:44:32.125 080 12492.67 210.65 54687.30 88888.00 2015-03-21 17:44:32.250 080 12492.70 210.60 54687.25 88888.00 2015-03-21 17:44:32.375 080 12492.73 210.62 54687.22 88888.00 2015-03-21 17:44:32.500 080 12492.73 210.65 54687.25 88888.00 2015-03-21 17:44:32.625 080 12492.80 210.62 54687.25 88888.00 2015-03-21 17:44:32.750 080 12492.85 210.57 54687.22 88888.00 2015-03-21 17:44:32.875 080 12492.90 210.53 54687.20 88888.00 2015-03-21 17:44:33.000 080 12492.95 210.53 54687.18 88888.00 2015-03-21 17:44:33.125 080 12493.00 210.53 54687.20 88888.00 2015-03-21 17:44:33.250 080 12493.00 210.53 54687.18 88888.00 2015-03-21 17:44:33.375 080 12493.02 210.50 54687.15 88888.00 2015-03-21 17:44:33.500 080 12493.02 210.47 54687.12 88888.00 2015-03-21 17:44:33.625 080 12493.05 210.47 54687.12 88888.00 2015-03-21 17:44:33.750 080 12493.12 210.47 54687.12 88888.00 2015-03-21 17:44:33.875 080 12493.25 210.45 54687.12 88888.00 2015-03-21 17:44:34.000 080 12493.27 210.45 54687.07 88888.00 2015-03-21 17:44:34.125 080 12493.33 210.47 54687.10 88888.00 2015-03-21 17:44:34.250 080 12493.40 210.43 54687.10 88888.00 2015-03-21 17:44:34.375 080 12493.48 210.43 54687.07 88888.00 2015-03-21 17:44:34.500 080 12493.48 210.43 54687.07 88888.00 2015-03-21 17:44:34.625 080 12493.55 210.43 54687.07 88888.00 2015-03-21 17:44:34.750 080 12493.60 210.43 54687.07 88888.00 2015-03-21 17:44:34.875 080 12493.62 210.43 54687.05 88888.00 2015-03-21 17:44:35.000 080 12493.62 210.43 54687.00 88888.00 2015-03-21 17:44:35.125 080 12493.65 210.43 54687.03 88888.00 2015-03-21 17:44:35.250 080 12493.73 210.43 54687.03 88888.00 2015-03-21 17:44:35.375 080 12493.75 210.43 54687.00 88888.00 2015-03-21 17:44:35.500 080 12493.80 210.45 54686.97 88888.00 2015-03-21 17:44:35.625 080 12493.88 210.45 54686.97 88888.00 2015-03-21 17:44:35.750 080 12493.92 210.45 54686.95 88888.00 2015-03-21 17:44:35.875 080 12493.90 210.47 54686.95 88888.00 2015-03-21 17:44:36.000 080 12493.95 210.47 54686.97 88888.00 2015-03-21 17:44:36.125 080 12494.02 210.50 54686.95 88888.00 2015-03-21 17:44:36.250 080 12494.05 210.53 54686.95 88888.00 2015-03-21 17:44:36.375 080 12494.17 210.53 54686.93 88888.00 2015-03-21 17:44:36.500 080 12494.15 210.53 54686.90 88888.00 2015-03-21 17:44:36.625 080 12494.08 210.55 54686.90 88888.00 2015-03-21 17:44:36.750 080 12494.10 210.57 54686.93 88888.00 2015-03-21 17:44:36.875 080 12494.23 210.60 54686.93 88888.00 2015-03-21 17:44:37.000 080 12494.25 210.62 54686.88 88888.00 2015-03-21 17:44:37.125 080 12494.23 210.65 54686.90 88888.00 2015-03-21 17:44:37.250 080 12494.27 210.65 54686.88 88888.00 2015-03-21 17:44:37.375 080 12494.30 210.70 54686.88 88888.00 2015-03-21 17:44:37.500 080 12494.27 210.72 54686.90 88888.00 2015-03-21 17:44:37.625 080 12494.30 210.70 54686.88 88888.00 2015-03-21 17:44:37.750 080 12494.30 210.78 54686.88 88888.00 2015-03-21 17:44:37.875 080 12494.38 210.78 54686.88 88888.00 2015-03-21 17:44:38.000 080 12494.38 210.82 54686.85 88888.00 2015-03-21 17:44:38.125 080 12494.35 210.85 54686.85 88888.00 2015-03-21 17:44:38.250 080 12494.40 210.90 54686.85 88888.00 2015-03-21 17:44:38.375 080 12494.45 210.90 54686.85 88888.00 2015-03-21 17:44:38.500 080 12494.40 210.90 54686.85 88888.00 2015-03-21 17:44:38.625 080 12494.40 210.95 54686.85 88888.00 2015-03-21 17:44:38.750 080 12494.40 211.03 54686.88 88888.00 2015-03-21 17:44:38.875 080 12494.40 211.05 54686.88 88888.00 2015-03-21 17:44:39.000 080 12494.35 211.05 54686.85 88888.00 2015-03-21 17:44:39.125 080 12494.38 211.07 54686.88 88888.00 2015-03-21 17:44:39.250 080 12494.38 211.12 54686.88 88888.00 2015-03-21 17:44:39.375 080 12494.40 211.15 54686.90 88888.00 2015-03-21 17:44:39.500 080 12494.42 211.20 54686.90 88888.00 2015-03-21 17:44:39.625 080 12494.42 211.20 54686.90 88888.00 2015-03-21 17:44:39.750 080 12494.35 211.25 54686.90 88888.00 2015-03-21 17:44:39.875 080 12494.27 211.28 54686.90 88888.00 2015-03-21 17:44:40.000 080 12494.25 211.30 54686.90 88888.00 2015-03-21 17:44:40.125 080 12494.17 211.32 54686.93 88888.00 2015-03-21 17:44:40.250 080 12494.08 211.32 54686.93 88888.00 2015-03-21 17:44:40.375 080 12494.02 211.35 54686.93 88888.00 2015-03-21 17:44:40.500 080 12494.02 211.38 54686.97 88888.00 2015-03-21 17:44:40.625 080 12494.05 211.40 54686.97 88888.00 2015-03-21 17:44:40.750 080 12494.05 211.47 54686.97 88888.00 2015-03-21 17:44:40.875 080 12494.05 211.50 54687.00 88888.00 2015-03-21 17:44:41.000 080 12494.02 211.50 54687.03 88888.00 2015-03-21 17:44:41.125 080 12493.98 211.55 54687.03 88888.00 2015-03-21 17:44:41.250 080 12493.90 211.55 54687.00 88888.00 2015-03-21 17:44:41.375 080 12493.95 211.57 54687.00 88888.00 2015-03-21 17:44:41.500 080 12493.95 211.60 54687.03 88888.00 2015-03-21 17:44:41.625 080 12494.00 211.65 54687.05 88888.00 2015-03-21 17:44:41.750 080 12493.95 211.65 54687.03 88888.00 2015-03-21 17:44:41.875 080 12493.88 211.68 54687.03 88888.00 2015-03-21 17:44:42.000 080 12493.80 211.72 54687.07 88888.00 2015-03-21 17:44:42.125 080 12493.77 211.72 54687.10 88888.00 2015-03-21 17:44:42.250 080 12493.70 211.70 54687.10 88888.00 2015-03-21 17:44:42.375 080 12493.70 211.72 54687.10 88888.00 2015-03-21 17:44:42.500 080 12493.62 211.78 54687.12 88888.00 2015-03-21 17:44:42.625 080 12493.60 211.80 54687.18 88888.00 2015-03-21 17:44:42.750 080 12493.55 211.82 54687.15 88888.00 2015-03-21 17:44:42.875 080 12493.50 211.80 54687.15 88888.00 2015-03-21 17:44:43.000 080 12493.48 211.80 54687.12 88888.00 2015-03-21 17:44:43.125 080 12493.42 211.80 54687.18 88888.00 2015-03-21 17:44:43.250 080 12493.40 211.80 54687.20 88888.00 2015-03-21 17:44:43.375 080 12493.40 211.85 54687.18 88888.00 2015-03-21 17:44:43.500 080 12493.35 211.85 54687.18 88888.00 2015-03-21 17:44:43.625 080 12493.30 211.82 54687.20 88888.00 2015-03-21 17:44:43.750 080 12493.27 211.80 54687.22 88888.00 2015-03-21 17:44:43.875 080 12493.27 211.80 54687.22 88888.00 2015-03-21 17:44:44.000 080 12493.17 211.80 54687.22 88888.00 2015-03-21 17:44:44.125 080 12493.17 211.80 54687.25 88888.00 2015-03-21 17:44:44.250 080 12493.12 211.78 54687.22 88888.00 2015-03-21 17:44:44.375 080 12493.08 211.80 54687.25 88888.00 2015-03-21 17:44:44.500 080 12493.05 211.78 54687.25 88888.00 2015-03-21 17:44:44.625 080 12493.05 211.72 54687.22 88888.00 2015-03-21 17:44:44.750 080 12493.00 211.72 54687.22 88888.00 2015-03-21 17:44:44.875 080 12492.92 211.72 54687.22 88888.00 2015-03-21 17:44:45.000 080 12492.88 211.70 54687.22 88888.00 2015-03-21 17:44:45.125 080 12492.83 211.68 54687.25 88888.00 2015-03-21 17:44:45.250 080 12492.77 211.62 54687.30 88888.00 2015-03-21 17:44:45.375 080 12492.80 211.65 54687.30 88888.00 2015-03-21 17:44:45.500 080 12492.77 211.62 54687.32 88888.00 2015-03-21 17:44:45.625 080 12492.80 211.60 54687.30 88888.00 2015-03-21 17:44:45.750 080 12492.80 211.60 54687.28 88888.00 2015-03-21 17:44:45.875 080 12492.85 211.57 54687.32 88888.00 2015-03-21 17:44:46.000 080 12492.77 211.55 54687.32 88888.00 2015-03-21 17:44:46.125 080 12492.77 211.55 54687.32 88888.00 2015-03-21 17:44:46.250 080 12492.75 211.50 54687.35 88888.00 2015-03-21 17:44:46.375 080 12492.75 211.45 54687.30 88888.00 2015-03-21 17:44:46.500 080 12492.73 211.43 54687.30 88888.00 2015-03-21 17:44:46.625 080 12492.73 211.40 54687.32 88888.00 2015-03-21 17:44:46.750 080 12492.73 211.38 54687.32 88888.00 2015-03-21 17:44:46.875 080 12492.73 211.38 54687.35 88888.00 2015-03-21 17:44:47.000 080 12492.70 211.30 54687.32 88888.00 2015-03-21 17:44:47.125 080 12492.67 211.25 54687.32 88888.00 2015-03-21 17:44:47.250 080 12492.58 211.22 54687.28 88888.00 2015-03-21 17:44:47.375 080 12492.60 211.22 54687.28 88888.00 2015-03-21 17:44:47.500 080 12492.67 211.18 54687.28 88888.00 2015-03-21 17:44:47.625 080 12492.75 211.15 54687.25 88888.00 2015-03-21 17:44:47.750 080 12492.75 211.12 54687.28 88888.00 2015-03-21 17:44:47.875 080 12492.75 211.12 54687.25 88888.00 2015-03-21 17:44:48.000 080 12492.77 211.05 54687.28 88888.00 2015-03-21 17:44:48.125 080 12492.85 211.03 54687.25 88888.00 2015-03-21 17:44:48.250 080 12492.83 211.00 54687.25 88888.00 2015-03-21 17:44:48.375 080 12492.80 210.95 54687.28 88888.00 2015-03-21 17:44:48.500 080 12492.83 210.95 54687.28 88888.00 2015-03-21 17:44:48.625 080 12492.90 210.90 54687.25 88888.00 2015-03-21 17:44:48.750 080 12492.95 210.82 54687.22 88888.00 2015-03-21 17:44:48.875 080 12492.98 210.80 54687.20 88888.00 2015-03-21 17:44:49.000 080 12493.02 210.80 54687.18 88888.00 2015-03-21 17:44:49.125 080 12493.12 210.82 54687.20 88888.00 2015-03-21 17:44:49.250 080 12493.12 210.75 54687.20 88888.00 2015-03-21 17:44:49.375 080 12493.20 210.70 54687.18 88888.00 2015-03-21 17:44:49.500 080 12493.25 210.65 54687.15 88888.00 2015-03-21 17:44:49.625 080 12493.33 210.62 54687.15 88888.00 2015-03-21 17:44:49.750 080 12493.35 210.60 54687.15 88888.00 2015-03-21 17:44:49.875 080 12493.42 210.57 54687.15 88888.00 2015-03-21 17:44:50.000 080 12493.48 210.53 54687.10 88888.00 2015-03-21 17:44:50.125 080 12493.50 210.50 54687.07 88888.00 2015-03-21 17:44:50.250 080 12493.50 210.45 54687.05 88888.00 2015-03-21 17:44:50.375 080 12493.58 210.43 54687.05 88888.00 2015-03-21 17:44:50.500 080 12493.67 210.40 54687.05 88888.00 2015-03-21 17:44:50.625 080 12493.83 210.38 54687.05 88888.00 2015-03-21 17:44:50.750 080 12493.90 210.32 54687.03 88888.00 2015-03-21 17:44:50.875 080 12493.92 210.28 54687.03 88888.00 2015-03-21 17:44:51.000 080 12493.95 210.28 54687.00 88888.00 2015-03-21 17:44:51.125 080 12493.98 210.28 54687.00 88888.00 2015-03-21 17:44:51.250 080 12493.98 210.20 54686.95 88888.00 2015-03-21 17:44:51.375 080 12494.02 210.18 54686.93 88888.00 2015-03-21 17:44:51.500 080 12494.12 210.15 54686.93 88888.00 2015-03-21 17:44:51.625 080 12494.17 210.12 54686.93 88888.00 2015-03-21 17:44:51.750 080 12494.25 210.07 54686.93 88888.00 2015-03-21 17:44:51.875 080 12494.30 210.03 54686.90 88888.00 2015-03-21 17:44:52.000 080 12494.33 210.00 54686.88 88888.00 2015-03-21 17:44:52.125 080 12494.38 209.97 54686.90 88888.00 2015-03-21 17:44:52.250 080 12494.45 209.97 54686.88 88888.00 2015-03-21 17:44:52.375 080 12494.55 209.93 54686.85 88888.00 2015-03-21 17:44:52.500 080 12494.60 209.88 54686.82 88888.00 2015-03-21 17:44:52.625 080 12494.75 209.85 54686.80 88888.00 2015-03-21 17:44:52.750 080 12494.85 209.82 54686.78 88888.00 2015-03-21 17:44:52.875 080 12494.92 209.80 54686.75 88888.00 2015-03-21 17:44:53.000 080 12494.95 209.80 54686.72 88888.00 2015-03-21 17:44:53.125 080 12495.02 209.75 54686.72 88888.00 2015-03-21 17:44:53.250 080 12495.08 209.75 54686.72 88888.00 2015-03-21 17:44:53.375 080 12495.08 209.72 54686.70 88888.00 2015-03-21 17:44:53.500 080 12495.08 209.70 54686.68 88888.00 2015-03-21 17:44:53.625 080 12495.15 209.68 54686.68 88888.00 2015-03-21 17:44:53.750 080 12495.17 209.62 54686.68 88888.00 2015-03-21 17:44:53.875 080 12495.23 209.62 54686.65 88888.00 2015-03-21 17:44:54.000 080 12495.38 209.60 54686.62 88888.00 2015-03-21 17:44:54.125 080 12495.45 209.57 54686.62 88888.00 2015-03-21 17:44:54.250 080 12495.45 209.57 54686.62 88888.00 2015-03-21 17:44:54.375 080 12495.50 209.57 54686.62 88888.00 2015-03-21 17:44:54.500 080 12495.58 209.57 54686.62 88888.00 2015-03-21 17:44:54.625 080 12495.62 209.55 54686.60 88888.00 2015-03-21 17:44:54.750 080 12495.70 209.53 54686.60 88888.00 2015-03-21 17:44:54.875 080 12495.75 209.53 54686.60 88888.00 2015-03-21 17:44:55.000 080 12495.75 209.53 54686.62 88888.00 2015-03-21 17:44:55.125 080 12495.85 209.50 54686.60 88888.00 2015-03-21 17:44:55.250 080 12495.92 209.47 54686.57 88888.00 2015-03-21 17:44:55.375 080 12496.02 209.47 54686.53 88888.00 2015-03-21 17:44:55.500 080 12496.05 209.45 54686.55 88888.00 2015-03-21 17:44:55.625 080 12496.05 209.43 54686.53 88888.00 2015-03-21 17:44:55.750 080 12496.08 209.43 54686.53 88888.00 2015-03-21 17:44:55.875 080 12496.12 209.45 54686.53 88888.00 2015-03-21 17:44:56.000 080 12496.17 209.43 54686.50 88888.00 2015-03-21 17:44:56.125 080 12496.17 209.45 54686.50 88888.00 2015-03-21 17:44:56.250 080 12496.23 209.40 54686.53 88888.00 2015-03-21 17:44:56.375 080 12496.25 209.40 54686.50 88888.00 2015-03-21 17:44:56.500 080 12496.25 209.40 54686.50 88888.00 2015-03-21 17:44:56.625 080 12496.33 209.43 54686.53 88888.00 2015-03-21 17:44:56.750 080 12496.33 209.43 54686.53 88888.00 2015-03-21 17:44:56.875 080 12496.33 209.45 54686.53 88888.00 2015-03-21 17:44:57.000 080 12496.30 209.43 54686.53 88888.00 2015-03-21 17:44:57.125 080 12496.35 209.40 54686.53 88888.00 2015-03-21 17:44:57.250 080 12496.42 209.38 54686.55 88888.00 2015-03-21 17:44:57.375 080 12496.42 209.40 54686.57 88888.00 2015-03-21 17:44:57.500 080 12496.40 209.43 54686.57 88888.00 2015-03-21 17:44:57.625 080 12496.40 209.43 54686.60 88888.00 2015-03-21 17:44:57.750 080 12496.42 209.47 54686.57 88888.00 2015-03-21 17:44:57.875 080 12496.40 209.47 54686.53 88888.00 2015-03-21 17:44:58.000 080 12496.38 209.45 54686.55 88888.00 2015-03-21 17:44:58.125 080 12496.33 209.45 54686.57 88888.00 2015-03-21 17:44:58.250 080 12496.30 209.50 54686.62 88888.00 2015-03-21 17:44:58.375 080 12496.35 209.55 54686.62 88888.00 2015-03-21 17:44:58.500 080 12496.30 209.53 54686.62 88888.00 2015-03-21 17:44:58.625 080 12496.27 209.53 54686.60 88888.00 2015-03-21 17:44:58.750 080 12496.30 209.53 54686.65 88888.00 2015-03-21 17:44:58.875 080 12496.30 209.50 54686.62 88888.00 2015-03-21 17:44:59.000 080 12496.23 209.50 54686.62 88888.00 2015-03-21 17:44:59.125 080 12496.17 209.50 54686.65 88888.00 2015-03-21 17:44:59.250 080 12496.05 209.53 54686.65 88888.00 2015-03-21 17:44:59.375 080 12496.02 209.55 54686.65 88888.00 2015-03-21 17:44:59.500 080 12496.05 209.57 54686.68 88888.00 2015-03-21 17:44:59.625 080 12496.05 209.57 54686.70 88888.00 2015-03-21 17:44:59.750 080 12495.95 209.60 54686.72 88888.00 2015-03-21 17:44:59.875 080 12495.92 209.62 54686.78 88888.00 2015-03-21 17:45:00.000 080 12495.92 209.65 54686.80 88888.00 2015-03-21 17:45:00.125 080 12495.90 209.62 54686.78 88888.00 2015-03-21 17:45:00.250 080 12495.85 209.62 54686.78 88888.00 2015-03-21 17:45:00.375 080 12495.83 209.65 54686.80 88888.00 2015-03-21 17:45:00.500 080 12495.75 209.65 54686.78 88888.00 2015-03-21 17:45:00.625 080 12495.73 209.65 54686.80 88888.00 2015-03-21 17:45:00.750 080 12495.62 209.65 54686.82 88888.00 2015-03-21 17:45:00.875 080 12495.58 209.68 54686.85 88888.00 2015-03-21 17:45:01.000 080 12495.55 209.68 54686.85 88888.00 2015-03-21 17:45:01.125 080 12495.42 209.70 54686.88 88888.00 2015-03-21 17:45:01.250 080 12495.35 209.70 54686.90 88888.00 2015-03-21 17:45:01.375 080 12495.35 209.70 54686.90 88888.00 2015-03-21 17:45:01.500 080 12495.38 209.70 54686.95 88888.00 2015-03-21 17:45:01.625 080 12495.27 209.75 54686.97 88888.00 2015-03-21 17:45:01.750 080 12495.17 209.75 54687.00 88888.00 2015-03-21 17:45:01.875 080 12495.08 209.70 54687.03 88888.00 2015-03-21 17:45:02.000 080 12494.98 209.70 54687.03 88888.00 2015-03-21 17:45:02.125 080 12494.88 209.72 54687.10 88888.00 2015-03-21 17:45:02.250 080 12494.73 209.72 54687.10 88888.00 2015-03-21 17:45:02.375 080 12494.70 209.75 54687.12 88888.00 2015-03-21 17:45:02.500 080 12494.65 209.75 54687.15 88888.00 2015-03-21 17:45:02.625 080 12494.52 209.75 54687.12 88888.00 2015-03-21 17:45:02.750 080 12494.48 209.80 54687.15 88888.00 2015-03-21 17:45:02.875 080 12494.40 209.78 54687.18 88888.00 2015-03-21 17:45:03.000 080 12494.35 209.78 54687.18 88888.00 2015-03-21 17:45:03.125 080 12494.27 209.80 54687.22 88888.00 2015-03-21 17:45:03.250 080 12494.17 209.78 54687.22 88888.00 2015-03-21 17:45:03.375 080 12494.10 209.80 54687.22 88888.00 2015-03-21 17:45:03.500 080 12494.00 209.78 54687.28 88888.00 2015-03-21 17:45:03.625 080 12493.88 209.72 54687.25 88888.00 2015-03-21 17:45:03.750 080 12493.80 209.72 54687.25 88888.00 2015-03-21 17:45:03.875 080 12493.70 209.72 54687.28 88888.00 2015-03-21 17:45:04.000 080 12493.65 209.75 54687.32 88888.00 2015-03-21 17:45:04.125 080 12493.62 209.75 54687.38 88888.00 2015-03-21 17:45:04.250 080 12493.52 209.72 54687.38 88888.00 2015-03-21 17:45:04.375 080 12493.50 209.72 54687.45 88888.00 2015-03-21 17:45:04.500 080 12493.42 209.70 54687.43 88888.00 2015-03-21 17:45:04.625 080 12493.35 209.75 54687.45 88888.00 2015-03-21 17:45:04.750 080 12493.30 209.75 54687.45 88888.00 2015-03-21 17:45:04.875 080 12493.15 209.72 54687.53 88888.00 2015-03-21 17:45:05.000 080 12493.05 209.72 54687.50 88888.00 2015-03-21 17:45:05.125 080 12493.00 209.72 54687.53 88888.00 2015-03-21 17:45:05.250 080 12492.88 209.75 54687.57 88888.00 2015-03-21 17:45:05.375 080 12492.85 209.80 54687.57 88888.00 2015-03-21 17:45:05.500 080 12492.85 209.78 54687.55 88888.00 2015-03-21 17:45:05.625 080 12492.80 209.75 54687.57 88888.00 2015-03-21 17:45:05.750 080 12492.70 209.78 54687.57 88888.00 2015-03-21 17:45:05.875 080 12492.58 209.78 54687.60 88888.00 2015-03-21 17:45:06.000 080 12492.50 209.78 54687.60 88888.00 2015-03-21 17:45:06.125 080 12492.48 209.75 54687.65 88888.00 2015-03-21 17:45:06.250 080 12492.45 209.78 54687.65 88888.00 2015-03-21 17:45:06.375 080 12492.38 209.80 54687.65 88888.00 2015-03-21 17:45:06.500 080 12492.27 209.78 54687.68 88888.00 2015-03-21 17:45:06.625 080 12492.17 209.72 54687.70 88888.00 2015-03-21 17:45:06.750 080 12492.17 209.70 54687.65 88888.00 2015-03-21 17:45:06.875 080 12492.12 209.72 54687.68 88888.00 2015-03-21 17:45:07.000 080 12492.17 209.78 54687.72 88888.00 2015-03-21 17:45:07.125 080 12492.08 209.78 54687.72 88888.00 2015-03-21 17:45:07.250 080 12491.95 209.78 54687.70 88888.00 2015-03-21 17:45:07.375 080 12491.95 209.78 54687.70 88888.00 2015-03-21 17:45:07.500 080 12491.98 209.75 54687.70 88888.00 2015-03-21 17:45:07.625 080 12491.95 209.78 54687.70 88888.00 2015-03-21 17:45:07.750 080 12491.95 209.82 54687.72 88888.00 2015-03-21 17:45:07.875 080 12491.92 209.80 54687.75 88888.00 2015-03-21 17:45:08.000 080 12491.92 209.80 54687.72 88888.00 2015-03-21 17:45:08.125 080 12491.90 209.82 54687.72 88888.00 2015-03-21 17:45:08.250 080 12491.80 209.82 54687.75 88888.00 2015-03-21 17:45:08.375 080 12491.83 209.82 54687.78 88888.00 2015-03-21 17:45:08.500 080 12491.83 209.82 54687.75 88888.00 2015-03-21 17:45:08.625 080 12491.77 209.80 54687.72 88888.00 2015-03-21 17:45:08.750 080 12491.77 209.82 54687.75 88888.00 2015-03-21 17:45:08.875 080 12491.83 209.82 54687.72 88888.00 2015-03-21 17:45:09.000 080 12491.88 209.88 54687.72 88888.00 2015-03-21 17:45:09.125 080 12491.83 209.88 54687.72 88888.00 2015-03-21 17:45:09.250 080 12491.75 209.90 54687.72 88888.00 2015-03-21 17:45:09.375 080 12491.85 209.95 54687.75 88888.00 2015-03-21 17:45:09.500 080 12491.85 209.97 54687.72 88888.00 2015-03-21 17:45:09.625 080 12491.80 209.97 54687.70 88888.00 2015-03-21 17:45:09.750 080 12491.75 210.00 54687.72 88888.00 2015-03-21 17:45:09.875 080 12491.85 210.00 54687.68 88888.00 2015-03-21 17:45:10.000 080 12491.92 210.00 54687.65 88888.00 2015-03-21 17:45:10.125 080 12491.95 210.03 54687.68 88888.00 2015-03-21 17:45:10.250 080 12491.92 210.05 54687.68 88888.00 2015-03-21 17:45:10.375 080 12491.98 210.07 54687.60 88888.00 2015-03-21 17:45:10.500 080 12491.95 210.10 54687.62 88888.00 2015-03-21 17:45:10.625 080 12491.92 210.10 54687.60 88888.00 2015-03-21 17:45:10.750 080 12491.98 210.12 54687.60 88888.00 2015-03-21 17:45:10.875 080 12492.00 210.15 54687.62 88888.00 2015-03-21 17:45:11.000 080 12492.00 210.15 54687.57 88888.00 2015-03-21 17:45:11.125 080 12491.98 210.15 54687.55 88888.00 2015-03-21 17:45:11.250 080 12491.98 210.22 54687.55 88888.00 2015-03-21 17:45:11.375 080 12492.05 210.25 54687.53 88888.00 2015-03-21 17:45:11.500 080 12492.02 210.28 54687.55 88888.00 2015-03-21 17:45:11.625 080 12492.12 210.30 54687.55 88888.00 2015-03-21 17:45:11.750 080 12492.15 210.32 54687.53 88888.00 2015-03-21 17:45:11.875 080 12492.12 210.35 54687.50 88888.00 2015-03-21 17:45:12.000 080 12492.20 210.35 54687.47 88888.00 2015-03-21 17:45:12.125 080 12492.23 210.40 54687.43 88888.00 2015-03-21 17:45:12.250 080 12492.20 210.40 54687.43 88888.00 2015-03-21 17:45:12.375 080 12492.25 210.43 54687.43 88888.00 2015-03-21 17:45:12.500 080 12492.38 210.47 54687.45 88888.00 2015-03-21 17:45:12.625 080 12492.40 210.50 54687.47 88888.00 2015-03-21 17:45:12.750 080 12492.40 210.47 54687.40 88888.00 2015-03-21 17:45:12.875 080 12492.40 210.47 54687.38 88888.00 2015-03-21 17:45:13.000 080 12492.48 210.50 54687.35 88888.00 2015-03-21 17:45:13.125 080 12492.50 210.57 54687.43 88888.00 2015-03-21 17:45:13.250 080 12492.50 210.60 54687.38 88888.00 2015-03-21 17:45:13.375 080 12492.60 210.60 54687.32 88888.00 2015-03-21 17:45:13.500 080 12492.60 210.57 54687.32 88888.00 2015-03-21 17:45:13.625 080 12492.67 210.65 54687.32 88888.00 2015-03-21 17:45:13.750 080 12492.70 210.68 54687.32 88888.00 2015-03-21 17:45:13.875 080 12492.70 210.68 54687.30 88888.00 2015-03-21 17:45:14.000 080 12492.67 210.70 54687.30 88888.00 2015-03-21 17:45:14.125 080 12492.73 210.75 54687.30 88888.00 2015-03-21 17:45:14.250 080 12492.73 210.78 54687.32 88888.00 2015-03-21 17:45:14.375 080 12492.85 210.78 54687.28 88888.00 2015-03-21 17:45:14.500 080 12492.88 210.78 54687.28 88888.00 2015-03-21 17:45:14.625 080 12492.80 210.82 54687.25 88888.00 2015-03-21 17:45:14.750 080 12492.88 210.85 54687.25 88888.00 2015-03-21 17:45:14.875 080 12492.90 210.88 54687.20 88888.00 2015-03-21 17:45:15.000 080 12492.90 210.88 54687.20 88888.00 2015-03-21 17:45:15.125 080 12492.85 210.90 54687.22 88888.00 2015-03-21 17:45:15.250 080 12492.85 210.93 54687.22 88888.00 2015-03-21 17:45:15.375 080 12492.90 210.93 54687.22 88888.00 2015-03-21 17:45:15.500 080 12492.95 210.93 54687.22 88888.00 2015-03-21 17:45:15.625 080 12492.98 210.95 54687.25 88888.00 2015-03-21 17:45:15.750 080 12492.95 210.97 54687.22 88888.00 2015-03-21 17:45:15.875 080 12492.95 210.97 54687.22 88888.00 2015-03-21 17:45:16.000 080 12492.90 210.97 54687.22 88888.00 2015-03-21 17:45:16.125 080 12492.92 211.00 54687.22 88888.00 2015-03-21 17:45:16.250 080 12492.95 211.00 54687.25 88888.00 2015-03-21 17:45:16.375 080 12492.92 211.03 54687.25 88888.00 2015-03-21 17:45:16.500 080 12492.92 211.03 54687.22 88888.00 2015-03-21 17:45:16.625 080 12492.92 211.03 54687.22 88888.00 2015-03-21 17:45:16.750 080 12492.90 211.03 54687.22 88888.00 2015-03-21 17:45:16.875 080 12492.90 211.03 54687.20 88888.00 2015-03-21 17:45:17.000 080 12492.95 211.05 54687.20 88888.00 2015-03-21 17:45:17.125 080 12492.95 211.05 54687.22 88888.00 2015-03-21 17:45:17.250 080 12492.98 211.03 54687.20 88888.00 2015-03-21 17:45:17.375 080 12493.02 211.05 54687.22 88888.00 2015-03-21 17:45:17.500 080 12493.00 211.07 54687.20 88888.00 2015-03-21 17:45:17.625 080 12492.95 211.10 54687.25 88888.00 2015-03-21 17:45:17.750 080 12492.95 211.07 54687.28 88888.00 2015-03-21 17:45:17.875 080 12492.92 211.07 54687.28 88888.00 2015-03-21 17:45:18.000 080 12492.92 211.00 54687.25 88888.00 2015-03-21 17:45:18.125 080 12492.90 211.00 54687.28 88888.00 2015-03-21 17:45:18.250 080 12492.88 210.97 54687.25 88888.00 2015-03-21 17:45:18.375 080 12492.95 210.97 54687.25 88888.00 2015-03-21 17:45:18.500 080 12492.95 210.97 54687.28 88888.00 2015-03-21 17:45:18.625 080 12492.90 210.97 54687.28 88888.00 2015-03-21 17:45:18.750 080 12492.88 210.90 54687.28 88888.00 2015-03-21 17:45:18.875 080 12492.85 210.88 54687.30 88888.00 2015-03-21 17:45:19.000 080 12492.88 210.88 54687.30 88888.00 2015-03-21 17:45:19.125 080 12492.85 210.88 54687.30 88888.00 2015-03-21 17:45:19.250 080 12492.80 210.85 54687.32 88888.00 2015-03-21 17:45:19.375 080 12492.88 210.85 54687.32 88888.00 2015-03-21 17:45:19.500 080 12492.88 210.78 54687.32 88888.00 2015-03-21 17:45:19.625 080 12492.85 210.78 54687.32 88888.00 2015-03-21 17:45:19.750 080 12492.80 210.75 54687.35 88888.00 2015-03-21 17:45:19.875 080 12492.80 210.75 54687.35 88888.00 2015-03-21 17:45:20.000 080 12492.83 210.68 54687.38 88888.00 2015-03-21 17:45:20.125 080 12492.85 210.68 54687.38 88888.00 2015-03-21 17:45:20.250 080 12492.73 210.65 54687.40 88888.00 2015-03-21 17:45:20.375 080 12492.75 210.68 54687.40 88888.00 2015-03-21 17:45:20.500 080 12492.70 210.62 54687.40 88888.00 2015-03-21 17:45:20.625 080 12492.70 210.57 54687.43 88888.00 2015-03-21 17:45:20.750 080 12492.75 210.53 54687.43 88888.00 2015-03-21 17:45:20.875 080 12492.70 210.50 54687.43 88888.00 2015-03-21 17:45:21.000 080 12492.65 210.45 54687.45 88888.00 2015-03-21 17:45:21.125 080 12492.62 210.43 54687.47 88888.00 2015-03-21 17:45:21.250 080 12492.55 210.43 54687.50 88888.00 2015-03-21 17:45:21.375 080 12492.60 210.40 54687.50 88888.00 2015-03-21 17:45:21.500 080 12492.60 210.40 54687.50 88888.00 2015-03-21 17:45:21.625 080 12492.60 210.35 54687.50 88888.00 2015-03-21 17:45:21.750 080 12492.60 210.38 54687.53 88888.00 2015-03-21 17:45:21.875 080 12492.58 210.32 54687.50 88888.00 2015-03-21 17:45:22.000 080 12492.58 210.28 54687.55 88888.00 2015-03-21 17:45:22.125 080 12492.62 210.25 54687.53 88888.00 2015-03-21 17:45:22.250 080 12492.62 210.22 54687.57 88888.00 2015-03-21 17:45:22.375 080 12492.60 210.20 54687.53 88888.00 2015-03-21 17:45:22.500 080 12492.62 210.15 54687.55 88888.00 2015-03-21 17:45:22.625 080 12492.60 210.07 54687.55 88888.00 2015-03-21 17:45:22.750 080 12492.62 210.07 54687.55 88888.00 2015-03-21 17:45:22.875 080 12492.65 210.07 54687.55 88888.00 2015-03-21 17:45:23.000 080 12492.62 210.05 54687.53 88888.00 2015-03-21 17:45:23.125 080 12492.65 210.05 54687.53 88888.00 2015-03-21 17:45:23.250 080 12492.65 210.03 54687.57 88888.00 2015-03-21 17:45:23.375 080 12492.75 210.00 54687.60 88888.00 2015-03-21 17:45:23.500 080 12492.70 210.00 54687.60 88888.00 2015-03-21 17:45:23.625 080 12492.73 209.97 54687.60 88888.00 2015-03-21 17:45:23.750 080 12492.67 209.93 54687.62 88888.00 2015-03-21 17:45:23.875 080 12492.65 209.90 54687.57 88888.00 2015-03-21 17:45:24.000 080 12492.65 209.88 54687.50 88888.00 2015-03-21 17:45:24.125 080 12492.70 209.90 54687.55 88888.00 2015-03-21 17:45:24.250 080 12492.73 209.85 54687.57 88888.00 2015-03-21 17:45:24.375 080 12492.80 209.85 54687.55 88888.00 2015-03-21 17:45:24.500 080 12492.80 209.85 54687.55 88888.00 2015-03-21 17:45:24.625 080 12492.85 209.85 54687.57 88888.00 2015-03-21 17:45:24.750 080 12492.85 209.82 54687.53 88888.00 2015-03-21 17:45:24.875 080 12492.88 209.78 54687.53 88888.00 2015-03-21 17:45:25.000 080 12492.83 209.78 54687.53 88888.00 2015-03-21 17:45:25.125 080 12492.88 209.78 54687.55 88888.00 2015-03-21 17:45:25.250 080 12492.88 209.75 54687.57 88888.00 2015-03-21 17:45:25.375 080 12492.88 209.75 54687.55 88888.00 2015-03-21 17:45:25.500 080 12492.90 209.75 54687.55 88888.00 2015-03-21 17:45:25.625 080 12492.95 209.75 54687.53 88888.00 2015-03-21 17:45:25.750 080 12492.95 209.72 54687.53 88888.00 2015-03-21 17:45:25.875 080 12492.98 209.72 54687.50 88888.00 2015-03-21 17:45:26.000 080 12493.05 209.72 54687.50 88888.00 2015-03-21 17:45:26.125 080 12493.12 209.70 54687.50 88888.00 2015-03-21 17:45:26.250 080 12493.08 209.65 54687.47 88888.00 2015-03-21 17:45:26.375 080 12493.15 209.68 54687.50 88888.00 2015-03-21 17:45:26.500 080 12493.23 209.70 54687.50 88888.00 2015-03-21 17:45:26.625 080 12493.25 209.70 54687.47 88888.00 2015-03-21 17:45:26.750 080 12493.25 209.72 54687.47 88888.00 2015-03-21 17:45:26.875 080 12493.25 209.72 54687.47 88888.00 2015-03-21 17:45:27.000 080 12493.33 209.72 54687.47 88888.00 2015-03-21 17:45:27.125 080 12493.30 209.72 54687.47 88888.00 2015-03-21 17:45:27.250 080 12493.38 209.72 54687.45 88888.00 2015-03-21 17:45:27.375 080 12493.42 209.75 54687.45 88888.00 2015-03-21 17:45:27.500 080 12493.42 209.78 54687.45 88888.00 2015-03-21 17:45:27.625 080 12493.50 209.78 54687.45 88888.00 2015-03-21 17:45:27.750 080 12493.55 209.78 54687.45 88888.00 2015-03-21 17:45:27.875 080 12493.52 209.78 54687.40 88888.00 2015-03-21 17:45:28.000 080 12493.60 209.80 54687.43 88888.00 2015-03-21 17:45:28.125 080 12493.60 209.82 54687.40 88888.00 2015-03-21 17:45:28.250 080 12493.58 209.82 54687.38 88888.00 2015-03-21 17:45:28.375 080 12493.62 209.85 54687.38 88888.00 2015-03-21 17:45:28.500 080 12493.67 209.88 54687.40 88888.00 2015-03-21 17:45:28.625 080 12493.65 209.90 54687.40 88888.00 2015-03-21 17:45:28.750 080 12493.67 209.85 54687.38 88888.00 2015-03-21 17:45:28.875 080 12493.67 209.88 54687.35 88888.00 2015-03-21 17:45:29.000 080 12493.67 209.93 54687.32 88888.00 2015-03-21 17:45:29.125 080 12493.73 209.95 54687.35 88888.00 2015-03-21 17:45:29.250 080 12493.73 210.00 54687.32 88888.00 2015-03-21 17:45:29.375 080 12493.77 209.97 54687.32 88888.00 2015-03-21 17:45:29.500 080 12493.73 209.97 54687.32 88888.00 2015-03-21 17:45:29.625 080 12493.77 210.03 54687.30 88888.00 2015-03-21 17:45:29.750 080 12493.88 210.03 54687.30 88888.00 2015-03-21 17:45:29.875 080 12493.85 210.03 54687.28 88888.00 2015-03-21 17:45:30.000 080 12493.85 210.07 54687.28 88888.00 2015-03-21 17:45:30.125 080 12493.90 210.10 54687.28 88888.00 2015-03-21 17:45:30.250 080 12493.88 210.10 54687.28 88888.00 2015-03-21 17:45:30.375 080 12493.88 210.15 54687.28 88888.00 2015-03-21 17:45:30.500 080 12493.88 210.15 54687.25 88888.00 2015-03-21 17:45:30.625 080 12493.95 210.15 54687.22 88888.00 2015-03-21 17:45:30.750 080 12494.00 210.18 54687.20 88888.00 2015-03-21 17:45:30.875 080 12493.95 210.18 54687.20 88888.00 2015-03-21 17:45:31.000 080 12494.02 210.20 54687.18 88888.00 2015-03-21 17:45:31.125 080 12494.00 210.22 54687.20 88888.00 2015-03-21 17:45:31.250 080 12493.92 210.25 54687.20 88888.00 2015-03-21 17:45:31.375 080 12493.95 210.28 54687.20 88888.00 2015-03-21 17:45:31.500 080 12493.90 210.30 54687.20 88888.00 2015-03-21 17:45:31.625 080 12493.92 210.32 54687.20 88888.00 2015-03-21 17:45:31.750 080 12494.00 210.32 54687.20 88888.00 2015-03-21 17:45:31.875 080 12493.92 210.32 54687.18 88888.00 2015-03-21 17:45:32.000 080 12493.90 210.35 54687.18 88888.00 2015-03-21 17:45:32.125 080 12493.95 210.38 54687.18 88888.00 2015-03-21 17:45:32.250 080 12493.95 210.38 54687.15 88888.00 2015-03-21 17:45:32.375 080 12493.95 210.40 54687.15 88888.00 2015-03-21 17:45:32.500 080 12493.90 210.43 54687.15 88888.00 2015-03-21 17:45:32.625 080 12493.90 210.45 54687.18 88888.00 2015-03-21 17:45:32.750 080 12493.92 210.47 54687.20 88888.00 2015-03-21 17:45:32.875 080 12493.95 210.47 54687.20 88888.00 2015-03-21 17:45:33.000 080 12494.00 210.47 54687.18 88888.00 2015-03-21 17:45:33.125 080 12494.00 210.47 54687.18 88888.00 2015-03-21 17:45:33.250 080 12493.98 210.47 54687.15 88888.00 2015-03-21 17:45:33.375 080 12494.00 210.47 54687.18 88888.00 2015-03-21 17:45:33.500 080 12494.00 210.53 54687.18 88888.00 2015-03-21 17:45:33.625 080 12493.98 210.53 54687.18 88888.00 2015-03-21 17:45:33.750 080 12494.00 210.60 54687.18 88888.00 2015-03-21 17:45:33.875 080 12493.95 210.57 54687.15 88888.00 2015-03-21 17:45:34.000 080 12493.98 210.60 54687.15 88888.00 2015-03-21 17:45:34.125 080 12494.00 210.62 54687.15 88888.00 2015-03-21 17:45:34.250 080 12493.92 210.65 54687.12 88888.00 2015-03-21 17:45:34.375 080 12493.98 210.68 54687.15 88888.00 2015-03-21 17:45:34.500 080 12494.00 210.65 54687.15 88888.00 2015-03-21 17:45:34.625 080 12493.92 210.65 54687.15 88888.00 2015-03-21 17:45:34.750 080 12493.95 210.68 54687.15 88888.00 2015-03-21 17:45:34.875 080 12493.90 210.75 54687.15 88888.00 2015-03-21 17:45:35.000 080 12493.92 210.72 54687.15 88888.00 2015-03-21 17:45:35.125 080 12493.90 210.75 54687.15 88888.00 2015-03-21 17:45:35.250 080 12493.90 210.80 54687.18 88888.00 2015-03-21 17:45:35.375 080 12493.90 210.85 54687.18 88888.00 2015-03-21 17:45:35.500 080 12493.90 210.82 54687.15 88888.00 2015-03-21 17:45:35.625 080 12493.90 210.78 54687.15 88888.00 2015-03-21 17:45:35.750 080 12493.95 210.80 54687.15 88888.00 2015-03-21 17:45:35.875 080 12493.88 210.85 54687.18 88888.00 2015-03-21 17:45:36.000 080 12493.85 210.82 54687.15 88888.00 2015-03-21 17:45:36.125 080 12493.77 210.85 54687.18 88888.00 2015-03-21 17:45:36.250 080 12493.70 210.85 54687.20 88888.00 2015-03-21 17:45:36.375 080 12493.77 210.90 54687.18 88888.00 2015-03-21 17:45:36.500 080 12493.85 210.95 54687.20 88888.00 2015-03-21 17:45:36.625 080 12493.85 210.95 54687.20 88888.00 2015-03-21 17:45:36.750 080 12493.83 210.97 54687.20 88888.00 2015-03-21 17:45:36.875 080 12493.83 210.97 54687.18 88888.00 2015-03-21 17:45:37.000 080 12493.83 210.97 54687.18 88888.00 2015-03-21 17:45:37.125 080 12493.77 211.03 54687.20 88888.00 2015-03-21 17:45:37.250 080 12493.70 211.03 54687.20 88888.00 2015-03-21 17:45:37.375 080 12493.67 211.05 54687.20 88888.00 2015-03-21 17:45:37.500 080 12493.67 211.03 54687.20 88888.00 2015-03-21 17:45:37.625 080 12493.73 211.03 54687.20 88888.00 2015-03-21 17:45:37.750 080 12493.75 211.05 54687.20 88888.00 2015-03-21 17:45:37.875 080 12493.77 211.07 54687.22 88888.00 2015-03-21 17:45:38.000 080 12493.73 211.05 54687.20 88888.00 2015-03-21 17:45:38.125 080 12493.67 211.05 54687.20 88888.00 2015-03-21 17:45:38.250 080 12493.60 211.05 54687.25 88888.00 2015-03-21 17:45:38.375 080 12493.60 211.07 54687.22 88888.00 2015-03-21 17:45:38.500 080 12493.58 211.07 54687.25 88888.00 2015-03-21 17:45:38.625 080 12493.60 211.12 54687.25 88888.00 2015-03-21 17:45:38.750 080 12493.58 211.10 54687.22 88888.00 2015-03-21 17:45:38.875 080 12493.50 211.12 54687.25 88888.00 2015-03-21 17:45:39.000 080 12493.50 211.12 54687.25 88888.00 2015-03-21 17:45:39.125 080 12493.50 211.10 54687.28 88888.00 2015-03-21 17:45:39.250 080 12493.50 211.10 54687.32 88888.00 2015-03-21 17:45:39.375 080 12493.50 211.18 54687.30 88888.00 2015-03-21 17:45:39.500 080 12493.42 211.18 54687.30 88888.00 2015-03-21 17:45:39.625 080 12493.45 211.15 54687.28 88888.00 2015-03-21 17:45:39.750 080 12493.48 211.15 54687.32 88888.00 2015-03-21 17:45:39.875 080 12493.48 211.12 54687.35 88888.00 2015-03-21 17:45:40.000 080 12493.45 211.15 54687.35 88888.00 2015-03-21 17:45:40.125 080 12493.42 211.15 54687.35 88888.00 2015-03-21 17:45:40.250 080 12493.38 211.15 54687.35 88888.00 2015-03-21 17:45:40.375 080 12493.35 211.15 54687.38 88888.00 2015-03-21 17:45:40.500 080 12493.27 211.10 54687.38 88888.00 2015-03-21 17:45:40.625 080 12493.20 211.12 54687.35 88888.00 2015-03-21 17:45:40.750 080 12493.12 211.15 54687.40 88888.00 2015-03-21 17:45:40.875 080 12493.12 211.18 54687.45 88888.00 2015-03-21 17:45:41.000 080 12493.17 211.18 54687.45 88888.00 2015-03-21 17:45:41.125 080 12493.15 211.15 54687.50 88888.00 2015-03-21 17:45:41.250 080 12493.08 211.12 54687.50 88888.00 2015-03-21 17:45:41.375 080 12493.02 211.15 54687.50 88888.00 2015-03-21 17:45:41.500 080 12493.02 211.15 54687.53 88888.00 2015-03-21 17:45:41.625 080 12492.98 211.15 54687.53 88888.00 2015-03-21 17:45:41.750 080 12492.90 211.10 54687.50 88888.00 2015-03-21 17:45:41.875 080 12492.90 211.05 54687.53 88888.00 2015-03-21 17:45:42.000 080 12492.92 211.05 54687.53 88888.00 2015-03-21 17:45:42.125 080 12492.83 211.07 54687.55 88888.00 2015-03-21 17:45:42.250 080 12492.77 211.07 54687.57 88888.00 2015-03-21 17:45:42.375 080 12492.77 211.05 54687.57 88888.00 2015-03-21 17:45:42.500 080 12492.75 211.03 54687.60 88888.00 2015-03-21 17:45:42.625 080 12492.70 211.03 54687.60 88888.00 2015-03-21 17:45:42.750 080 12492.67 211.03 54687.60 88888.00 2015-03-21 17:45:42.875 080 12492.70 211.00 54687.60 88888.00 2015-03-21 17:45:43.000 080 12492.65 211.03 54687.65 88888.00 2015-03-21 17:45:43.125 080 12492.60 210.97 54687.68 88888.00 2015-03-21 17:45:43.250 080 12492.58 210.93 54687.68 88888.00 2015-03-21 17:45:43.375 080 12492.58 210.93 54687.65 88888.00 2015-03-21 17:45:43.500 080 12492.62 210.90 54687.68 88888.00 2015-03-21 17:45:43.625 080 12492.60 210.88 54687.70 88888.00 2015-03-21 17:45:43.750 080 12492.55 210.90 54687.72 88888.00 2015-03-21 17:45:43.875 080 12492.52 210.82 54687.72 88888.00 2015-03-21 17:45:44.000 080 12492.45 210.80 54687.70 88888.00 2015-03-21 17:45:44.125 080 12492.38 210.78 54687.72 88888.00 2015-03-21 17:45:44.250 080 12492.35 210.78 54687.75 88888.00 2015-03-21 17:45:44.375 080 12492.40 210.75 54687.75 88888.00 2015-03-21 17:45:44.500 080 12492.33 210.75 54687.78 88888.00 2015-03-21 17:45:44.625 080 12492.27 210.75 54687.75 88888.00 2015-03-21 17:45:44.750 080 12492.25 210.70 54687.78 88888.00 2015-03-21 17:45:44.875 080 12492.17 210.70 54687.80 88888.00 2015-03-21 17:45:45.000 080 12492.10 210.68 54687.75 88888.00 2015-03-21 17:45:45.125 080 12492.17 210.68 54687.80 88888.00 2015-03-21 17:45:45.250 080 12492.17 210.62 54687.85 88888.00 2015-03-21 17:45:45.375 080 12492.15 210.62 54687.82 88888.00 2015-03-21 17:45:45.500 080 12492.08 210.62 54687.85 88888.00 2015-03-21 17:45:45.625 080 12492.10 210.57 54687.80 88888.00 2015-03-21 17:45:45.750 080 12492.10 210.55 54687.80 88888.00 2015-03-21 17:45:45.875 080 12492.08 210.55 54687.85 88888.00 2015-03-21 17:45:46.000 080 12492.02 210.55 54687.85 88888.00 2015-03-21 17:45:46.125 080 12492.00 210.53 54687.85 88888.00 2015-03-21 17:45:46.250 080 12491.92 210.47 54687.88 88888.00 2015-03-21 17:45:46.375 080 12491.95 210.47 54687.90 88888.00 2015-03-21 17:45:46.500 080 12492.00 210.47 54687.88 88888.00 2015-03-21 17:45:46.625 080 12492.00 210.43 54687.85 88888.00 2015-03-21 17:45:46.750 080 12492.02 210.45 54687.88 88888.00 2015-03-21 17:45:46.875 080 12492.00 210.47 54687.88 88888.00 2015-03-21 17:45:47.000 080 12491.98 210.45 54687.90 88888.00 2015-03-21 17:45:47.125 080 12491.88 210.45 54687.90 88888.00 2015-03-21 17:45:47.250 080 12491.85 210.43 54687.90 88888.00 2015-03-21 17:45:47.375 080 12491.90 210.43 54687.90 88888.00 2015-03-21 17:45:47.500 080 12491.88 210.40 54687.88 88888.00 2015-03-21 17:45:47.625 080 12491.83 210.43 54687.90 88888.00 2015-03-21 17:45:47.750 080 12491.80 210.43 54687.90 88888.00 2015-03-21 17:45:47.875 080 12491.70 210.43 54687.90 88888.00 2015-03-21 17:45:48.000 080 12491.65 210.38 54687.88 88888.00 2015-03-21 17:45:48.125 080 12491.70 210.40 54687.88 88888.00 2015-03-21 17:45:48.250 080 12491.65 210.38 54687.85 88888.00 2015-03-21 17:45:48.375 080 12491.67 210.38 54687.85 88888.00 2015-03-21 17:45:48.500 080 12491.67 210.38 54687.88 88888.00 2015-03-21 17:45:48.625 080 12491.67 210.35 54687.88 88888.00 2015-03-21 17:45:48.750 080 12491.67 210.40 54687.88 88888.00 2015-03-21 17:45:48.875 080 12491.67 210.38 54687.85 88888.00 2015-03-21 17:45:49.000 080 12491.62 210.38 54687.82 88888.00 2015-03-21 17:45:49.125 080 12491.60 210.40 54687.82 88888.00 2015-03-21 17:45:49.250 080 12491.58 210.43 54687.85 88888.00 2015-03-21 17:45:49.375 080 12491.65 210.43 54687.85 88888.00 2015-03-21 17:45:49.500 080 12491.70 210.43 54687.82 88888.00 2015-03-21 17:45:49.625 080 12491.67 210.43 54687.85 88888.00 2015-03-21 17:45:49.750 080 12491.62 210.45 54687.82 88888.00 2015-03-21 17:45:49.875 080 12491.60 210.45 54687.80 88888.00 2015-03-21 17:45:50.000 080 12491.60 210.45 54687.78 88888.00 2015-03-21 17:45:50.125 080 12491.62 210.45 54687.78 88888.00 2015-03-21 17:45:50.250 080 12491.70 210.47 54687.80 88888.00 2015-03-21 17:45:50.375 080 12491.77 210.47 54687.80 88888.00 2015-03-21 17:45:50.500 080 12491.73 210.53 54687.75 88888.00 2015-03-21 17:45:50.625 080 12491.75 210.53 54687.75 88888.00 2015-03-21 17:45:50.750 080 12491.77 210.53 54687.75 88888.00 2015-03-21 17:45:50.875 080 12491.75 210.57 54687.75 88888.00 2015-03-21 17:45:51.000 080 12491.73 210.60 54687.75 88888.00 2015-03-21 17:45:51.125 080 12491.73 210.60 54687.72 88888.00 2015-03-21 17:45:51.250 080 12491.77 210.62 54687.70 88888.00 2015-03-21 17:45:51.375 080 12491.80 210.65 54687.68 88888.00 2015-03-21 17:45:51.500 080 12491.73 210.68 54687.68 88888.00 2015-03-21 17:45:51.625 080 12491.73 210.72 54687.65 88888.00 2015-03-21 17:45:51.750 080 12491.75 210.75 54687.62 88888.00 2015-03-21 17:45:51.875 080 12491.70 210.78 54687.65 88888.00 2015-03-21 17:45:52.000 080 12491.65 210.80 54687.60 88888.00 2015-03-21 17:45:52.125 080 12491.67 210.85 54687.60 88888.00 2015-03-21 17:45:52.250 080 12491.70 210.85 54687.60 88888.00 2015-03-21 17:45:52.375 080 12491.83 210.90 54687.60 88888.00 2015-03-21 17:45:52.500 080 12491.83 210.97 54687.57 88888.00 2015-03-21 17:45:52.625 080 12491.80 210.97 54687.57 88888.00 2015-03-21 17:45:52.750 080 12491.83 211.05 54687.60 88888.00 2015-03-21 17:45:52.875 080 12491.83 211.10 54687.55 88888.00 2015-03-21 17:45:53.000 080 12491.83 211.12 54687.53 88888.00 2015-03-21 17:45:53.125 080 12491.90 211.15 54687.57 88888.00 2015-03-21 17:45:53.250 080 12491.83 211.18 54687.53 88888.00 2015-03-21 17:45:53.375 080 12491.77 211.18 54687.50 88888.00 2015-03-21 17:45:53.500 080 12491.83 211.20 54687.47 88888.00 2015-03-21 17:45:53.625 080 12491.90 211.28 54687.50 88888.00 2015-03-21 17:45:53.750 080 12491.92 211.32 54687.47 88888.00 2015-03-21 17:45:53.875 080 12491.90 211.28 54687.45 88888.00 2015-03-21 17:45:54.000 080 12491.83 211.30 54687.40 88888.00 2015-03-21 17:45:54.125 080 12491.83 211.38 54687.43 88888.00 2015-03-21 17:45:54.250 080 12491.85 211.45 54687.43 88888.00 2015-03-21 17:45:54.375 080 12491.85 211.47 54687.43 88888.00 2015-03-21 17:45:54.500 080 12491.90 211.53 54687.43 88888.00 2015-03-21 17:45:54.625 080 12491.88 211.60 54687.40 88888.00 2015-03-21 17:45:54.750 080 12491.88 211.62 54687.40 88888.00 2015-03-21 17:45:54.875 080 12491.90 211.65 54687.38 88888.00 2015-03-21 17:45:55.000 080 12491.95 211.68 54687.32 88888.00 2015-03-21 17:45:55.125 080 12492.00 211.72 54687.35 88888.00 2015-03-21 17:45:55.250 080 12491.98 211.80 54687.32 88888.00 2015-03-21 17:45:55.375 080 12491.92 211.82 54687.30 88888.00 2015-03-21 17:45:55.500 080 12491.90 211.88 54687.30 88888.00 2015-03-21 17:45:55.625 080 12491.90 211.88 54687.30 88888.00 2015-03-21 17:45:55.750 080 12491.83 211.93 54687.30 88888.00 2015-03-21 17:45:55.875 080 12491.88 211.97 54687.30 88888.00 2015-03-21 17:45:56.000 080 12491.92 212.00 54687.30 88888.00 2015-03-21 17:45:56.125 080 12491.90 212.05 54687.28 88888.00 2015-03-21 17:45:56.250 080 12491.83 212.07 54687.22 88888.00 2015-03-21 17:45:56.375 080 12491.90 212.07 54687.25 88888.00 2015-03-21 17:45:56.500 080 12491.98 212.15 54687.25 88888.00 2015-03-21 17:45:56.625 080 12491.95 212.20 54687.22 88888.00 2015-03-21 17:45:56.750 080 12491.90 212.22 54687.20 88888.00 2015-03-21 17:45:56.875 080 12491.88 212.28 54687.18 88888.00 2015-03-21 17:45:57.000 080 12491.95 212.32 54687.20 88888.00 2015-03-21 17:45:57.125 080 12491.98 212.38 54687.20 88888.00 2015-03-21 17:45:57.250 080 12491.95 212.40 54687.20 88888.00 2015-03-21 17:45:57.375 080 12491.98 212.45 54687.18 88888.00 2015-03-21 17:45:57.500 080 12492.00 212.47 54687.18 88888.00 2015-03-21 17:45:57.625 080 12492.00 212.50 54687.18 88888.00 2015-03-21 17:45:57.750 080 12492.00 212.53 54687.18 88888.00 2015-03-21 17:45:57.875 080 12491.98 212.57 54687.15 88888.00 2015-03-21 17:45:58.000 080 12492.00 212.62 54687.12 88888.00 2015-03-21 17:45:58.125 080 12492.00 212.65 54687.15 88888.00 2015-03-21 17:45:58.250 080 12492.02 212.68 54687.12 88888.00 2015-03-21 17:45:58.375 080 12492.05 212.70 54687.10 88888.00 2015-03-21 17:45:58.500 080 12492.00 212.75 54687.10 88888.00 2015-03-21 17:45:58.625 080 12492.00 212.80 54687.12 88888.00 2015-03-21 17:45:58.750 080 12492.05 212.82 54687.10 88888.00 2015-03-21 17:45:58.875 080 12492.02 212.85 54687.07 88888.00 2015-03-21 17:45:59.000 080 12492.02 212.85 54687.10 88888.00 2015-03-21 17:45:59.125 080 12492.05 212.88 54687.10 88888.00 2015-03-21 17:45:59.250 080 12492.02 212.93 54687.12 88888.00 2015-03-21 17:45:59.375 080 12492.05 212.95 54687.10 88888.00 2015-03-21 17:45:59.500 080 12492.02 212.95 54687.07 88888.00 2015-03-21 17:45:59.625 080 12492.00 212.95 54687.07 88888.00 2015-03-21 17:45:59.750 080 12491.98 213.03 54687.07 88888.00 2015-03-21 17:45:59.875 080 12492.00 213.05 54687.07 88888.00 2015-03-21 17:46:00.000 080 12492.02 213.05 54687.07 88888.00 2015-03-21 17:46:00.125 080 12492.10 213.05 54687.10 88888.00 2015-03-21 17:46:00.250 080 12492.08 213.10 54687.12 88888.00 2015-03-21 17:46:00.375 080 12492.10 213.12 54687.10 88888.00 2015-03-21 17:46:00.500 080 12492.12 213.15 54687.07 88888.00 2015-03-21 17:46:00.625 080 12492.10 213.18 54687.10 88888.00 2015-03-21 17:46:00.750 080 12492.08 213.15 54687.10 88888.00 2015-03-21 17:46:00.875 080 12492.05 213.10 54687.10 88888.00 2015-03-21 17:46:01.000 080 12492.05 213.15 54687.07 88888.00 2015-03-21 17:46:01.125 080 12492.08 213.18 54687.10 88888.00 2015-03-21 17:46:01.250 080 12492.05 213.20 54687.10 88888.00 2015-03-21 17:46:01.375 080 12492.02 213.22 54687.10 88888.00 2015-03-21 17:46:01.500 080 12492.00 213.25 54687.15 88888.00 2015-03-21 17:46:01.625 080 12492.02 213.25 54687.12 88888.00 2015-03-21 17:46:01.750 080 12492.05 213.25 54687.15 88888.00 2015-03-21 17:46:01.875 080 12492.00 213.28 54687.18 88888.00 2015-03-21 17:46:02.000 080 12491.98 213.30 54687.12 88888.00 2015-03-21 17:46:02.125 080 12491.95 213.30 54687.12 88888.00 2015-03-21 17:46:02.250 080 12491.88 213.30 54687.12 88888.00 2015-03-21 17:46:02.375 080 12491.95 213.30 54687.12 88888.00 2015-03-21 17:46:02.500 080 12491.98 213.30 54687.15 88888.00 2015-03-21 17:46:02.625 080 12492.00 213.30 54687.15 88888.00 2015-03-21 17:46:02.750 080 12492.00 213.38 54687.18 88888.00 2015-03-21 17:46:02.875 080 12491.98 213.40 54687.18 88888.00 2015-03-21 17:46:03.000 080 12491.92 213.35 54687.15 88888.00 2015-03-21 17:46:03.125 080 12491.85 213.38 54687.18 88888.00 2015-03-21 17:46:03.250 080 12491.80 213.38 54687.18 88888.00 2015-03-21 17:46:03.375 080 12491.80 213.35 54687.20 88888.00 2015-03-21 17:46:03.500 080 12491.85 213.35 54687.20 88888.00 2015-03-21 17:46:03.625 080 12491.83 213.35 54687.20 88888.00 2015-03-21 17:46:03.750 080 12491.70 213.38 54687.20 88888.00 2015-03-21 17:46:03.875 080 12491.70 213.43 54687.22 88888.00 2015-03-21 17:46:04.000 080 12491.75 213.47 54687.20 88888.00 2015-03-21 17:46:04.125 080 12491.85 213.45 54687.20 88888.00 2015-03-21 17:46:04.250 080 12491.83 213.40 54687.22 88888.00 2015-03-21 17:46:04.375 080 12491.80 213.40 54687.22 88888.00 2015-03-21 17:46:04.500 080 12491.70 213.45 54687.28 88888.00 2015-03-21 17:46:04.625 080 12491.65 213.43 54687.28 88888.00 2015-03-21 17:46:04.750 080 12491.73 213.45 54687.28 88888.00 2015-03-21 17:46:04.875 080 12491.75 213.47 54687.28 88888.00 2015-03-21 17:46:05.000 080 12491.67 213.47 54687.25 88888.00 2015-03-21 17:46:05.125 080 12491.65 213.50 54687.25 88888.00 2015-03-21 17:46:05.250 080 12491.60 213.45 54687.25 88888.00 2015-03-21 17:46:05.375 080 12491.62 213.45 54687.25 88888.00 2015-03-21 17:46:05.500 080 12491.60 213.45 54687.30 88888.00 2015-03-21 17:46:05.625 080 12491.58 213.45 54687.28 88888.00 2015-03-21 17:46:05.750 080 12491.58 213.47 54687.30 88888.00 2015-03-21 17:46:05.875 080 12491.58 213.50 54687.30 88888.00 2015-03-21 17:46:06.000 080 12491.52 213.47 54687.30 88888.00 2015-03-21 17:46:06.125 080 12491.48 213.47 54687.30 88888.00 2015-03-21 17:46:06.250 080 12491.45 213.45 54687.32 88888.00 2015-03-21 17:46:06.375 080 12491.50 213.47 54687.35 88888.00 2015-03-21 17:46:06.500 080 12491.42 213.47 54687.35 88888.00 2015-03-21 17:46:06.625 080 12491.38 213.47 54687.35 88888.00 2015-03-21 17:46:06.750 080 12491.40 213.47 54687.35 88888.00 2015-03-21 17:46:06.875 080 12491.38 213.47 54687.38 88888.00 2015-03-21 17:46:07.000 080 12491.35 213.45 54687.35 88888.00 2015-03-21 17:46:07.125 080 12491.30 213.45 54687.35 88888.00 2015-03-21 17:46:07.250 080 12491.23 213.47 54687.35 88888.00 2015-03-21 17:46:07.375 080 12491.20 213.45 54687.32 88888.00 2015-03-21 17:46:07.500 080 12491.20 213.47 54687.32 88888.00 2015-03-21 17:46:07.625 080 12491.25 213.45 54687.38 88888.00 2015-03-21 17:46:07.750 080 12491.27 213.43 54687.40 88888.00 2015-03-21 17:46:07.875 080 12491.33 213.43 54687.38 88888.00 2015-03-21 17:46:08.000 080 12491.35 213.45 54687.38 88888.00 2015-03-21 17:46:08.125 080 12491.38 213.43 54687.38 88888.00 2015-03-21 17:46:08.250 080 12491.30 213.40 54687.40 88888.00 2015-03-21 17:46:08.375 080 12491.27 213.45 54687.40 88888.00 2015-03-21 17:46:08.500 080 12491.27 213.40 54687.38 88888.00 2015-03-21 17:46:08.625 080 12491.20 213.35 54687.38 88888.00 2015-03-21 17:46:08.750 080 12491.23 213.35 54687.35 88888.00 2015-03-21 17:46:08.875 080 12491.20 213.32 54687.40 88888.00 2015-03-21 17:46:09.000 080 12491.17 213.32 54687.40 88888.00 2015-03-21 17:46:09.125 080 12491.17 213.32 54687.38 88888.00 2015-03-21 17:46:09.250 080 12491.15 213.28 54687.40 88888.00 2015-03-21 17:46:09.375 080 12491.12 213.30 54687.40 88888.00 2015-03-21 17:46:09.500 080 12491.15 213.28 54687.38 88888.00 2015-03-21 17:46:09.625 080 12491.17 213.25 54687.40 88888.00 2015-03-21 17:46:09.750 080 12491.15 213.25 54687.40 88888.00 2015-03-21 17:46:09.875 080 12491.20 213.22 54687.40 88888.00 2015-03-21 17:46:10.000 080 12491.23 213.20 54687.38 88888.00 2015-03-21 17:46:10.125 080 12491.20 213.18 54687.40 88888.00 2015-03-21 17:46:10.250 080 12491.17 213.15 54687.35 88888.00 2015-03-21 17:46:10.375 080 12491.23 213.18 54687.35 88888.00 2015-03-21 17:46:10.500 080 12491.23 213.12 54687.35 88888.00 2015-03-21 17:46:10.625 080 12491.17 213.10 54687.35 88888.00 2015-03-21 17:46:10.750 080 12491.17 213.10 54687.35 88888.00 2015-03-21 17:46:10.875 080 12491.23 213.05 54687.30 88888.00 2015-03-21 17:46:11.000 080 12491.25 213.03 54687.30 88888.00 2015-03-21 17:46:11.125 080 12491.25 213.03 54687.35 88888.00 2015-03-21 17:46:11.250 080 12491.17 213.00 54687.35 88888.00 2015-03-21 17:46:11.375 080 12491.20 212.97 54687.32 88888.00 2015-03-21 17:46:11.500 080 12491.20 212.97 54687.30 88888.00 2015-03-21 17:46:11.625 080 12491.20 212.93 54687.28 88888.00 2015-03-21 17:46:11.750 080 12491.20 212.88 54687.25 88888.00 2015-03-21 17:46:11.875 080 12491.27 212.85 54687.22 88888.00 2015-03-21 17:46:12.000 080 12491.35 212.85 54687.25 88888.00 2015-03-21 17:46:12.125 080 12491.33 212.82 54687.22 88888.00 2015-03-21 17:46:12.250 080 12491.25 212.78 54687.25 88888.00 2015-03-21 17:46:12.375 080 12491.30 212.78 54687.22 88888.00 2015-03-21 17:46:12.500 080 12491.33 212.80 54687.25 88888.00 2015-03-21 17:46:12.625 080 12491.35 212.75 54687.25 88888.00 2015-03-21 17:46:12.750 080 12491.33 212.72 54687.20 88888.00 2015-03-21 17:46:12.875 080 12491.38 212.72 54687.20 88888.00 2015-03-21 17:46:13.000 080 12491.52 212.70 54687.22 88888.00 2015-03-21 17:46:13.125 080 12491.50 212.62 54687.20 88888.00 2015-03-21 17:46:13.250 080 12491.45 212.62 54687.20 88888.00 2015-03-21 17:46:13.375 080 12491.48 212.60 54687.20 88888.00 2015-03-21 17:46:13.500 080 12491.48 212.60 54687.20 88888.00 2015-03-21 17:46:13.625 080 12491.50 212.55 54687.18 88888.00 2015-03-21 17:46:13.750 080 12491.55 212.53 54687.15 88888.00 2015-03-21 17:46:13.875 080 12491.55 212.47 54687.12 88888.00 2015-03-21 17:46:14.000 080 12491.58 212.50 54687.15 88888.00 2015-03-21 17:46:14.125 080 12491.62 212.47 54687.15 88888.00 2015-03-21 17:46:14.250 080 12491.60 212.45 54687.12 88888.00 2015-03-21 17:46:14.375 080 12491.65 212.43 54687.10 88888.00 2015-03-21 17:46:14.500 080 12491.67 212.40 54687.10 88888.00 2015-03-21 17:46:14.625 080 12491.73 212.38 54687.10 88888.00 2015-03-21 17:46:14.750 080 12491.80 212.38 54687.10 88888.00 2015-03-21 17:46:14.875 080 12491.83 212.38 54687.07 88888.00 2015-03-21 17:46:15.000 080 12491.83 212.38 54687.05 88888.00 2015-03-21 17:46:15.125 080 12491.85 212.38 54687.05 88888.00 2015-03-21 17:46:15.250 080 12491.90 212.30 54687.07 88888.00 2015-03-21 17:46:15.375 080 12491.98 212.30 54687.07 88888.00 2015-03-21 17:46:15.500 080 12492.05 212.30 54687.07 88888.00 2015-03-21 17:46:15.625 080 12492.05 212.28 54687.05 88888.00 2015-03-21 17:46:15.750 080 12492.10 212.28 54687.03 88888.00 2015-03-21 17:46:15.875 080 12492.10 212.28 54687.03 88888.00 2015-03-21 17:46:16.000 080 12492.08 212.25 54686.97 88888.00 2015-03-21 17:46:16.125 080 12492.12 212.25 54686.97 88888.00 2015-03-21 17:46:16.250 080 12492.15 212.22 54686.95 88888.00 2015-03-21 17:46:16.375 080 12492.17 212.20 54686.95 88888.00 2015-03-21 17:46:16.500 080 12492.23 212.25 54686.97 88888.00 2015-03-21 17:46:16.625 080 12492.25 212.22 54686.95 88888.00 2015-03-21 17:46:16.750 080 12492.17 212.22 54686.93 88888.00 2015-03-21 17:46:16.875 080 12492.27 212.22 54686.88 88888.00 2015-03-21 17:46:17.000 080 12492.35 212.20 54686.85 88888.00 2015-03-21 17:46:17.125 080 12492.38 212.18 54686.85 88888.00 2015-03-21 17:46:17.250 080 12492.35 212.22 54686.85 88888.00 2015-03-21 17:46:17.375 080 12492.45 212.22 54686.88 88888.00 2015-03-21 17:46:17.500 080 12492.48 212.22 54686.88 88888.00 2015-03-21 17:46:17.625 080 12492.52 212.20 54686.85 88888.00 2015-03-21 17:46:17.750 080 12492.52 212.20 54686.85 88888.00 2015-03-21 17:46:17.875 080 12492.48 212.22 54686.82 88888.00 2015-03-21 17:46:18.000 080 12492.52 212.20 54686.82 88888.00 2015-03-21 17:46:18.125 080 12492.60 212.20 54686.82 88888.00 2015-03-21 17:46:18.250 080 12492.67 212.20 54686.82 88888.00 2015-03-21 17:46:18.375 080 12492.77 212.25 54686.80 88888.00 2015-03-21 17:46:18.500 080 12492.80 212.22 54686.78 88888.00 2015-03-21 17:46:18.625 080 12492.80 212.25 54686.78 88888.00 2015-03-21 17:46:18.750 080 12492.77 212.25 54686.78 88888.00 2015-03-21 17:46:18.875 080 12492.83 212.25 54686.72 88888.00 2015-03-21 17:46:19.000 080 12492.85 212.28 54686.75 88888.00 2015-03-21 17:46:19.125 080 12492.83 212.30 54686.75 88888.00 2015-03-21 17:46:19.250 080 12492.85 212.28 54686.72 88888.00 2015-03-21 17:46:19.375 080 12492.90 212.32 54686.75 88888.00 2015-03-21 17:46:19.500 080 12492.90 212.32 54686.70 88888.00 2015-03-21 17:46:19.625 080 12492.90 212.35 54686.70 88888.00 2015-03-21 17:46:19.750 080 12492.92 212.35 54686.70 88888.00 2015-03-21 17:46:19.875 080 12493.00 212.40 54686.72 88888.00 2015-03-21 17:46:20.000 080 12493.05 212.43 54686.68 88888.00 2015-03-21 17:46:20.125 080 12493.10 212.43 54686.68 88888.00 2015-03-21 17:46:20.250 080 12493.02 212.43 54686.68 88888.00 2015-03-21 17:46:20.375 080 12493.05 212.45 54686.65 88888.00 2015-03-21 17:46:20.500 080 12493.10 212.45 54686.65 88888.00 2015-03-21 17:46:20.625 080 12493.02 212.45 54686.62 88888.00 2015-03-21 17:46:20.750 080 12493.00 212.45 54686.62 88888.00 2015-03-21 17:46:20.875 080 12493.02 212.47 54686.68 88888.00 2015-03-21 17:46:21.000 080 12493.08 212.50 54686.68 88888.00 2015-03-21 17:46:21.125 080 12493.12 212.53 54686.70 88888.00 2015-03-21 17:46:21.250 080 12493.12 212.55 54686.68 88888.00 2015-03-21 17:46:21.375 080 12493.05 212.55 54686.65 88888.00 2015-03-21 17:46:21.500 080 12493.02 212.55 54686.68 88888.00 2015-03-21 17:46:21.625 080 12493.05 212.57 54686.68 88888.00 2015-03-21 17:46:21.750 080 12493.05 212.62 54686.68 88888.00 2015-03-21 17:46:21.875 080 12493.00 212.68 54686.68 88888.00 2015-03-21 17:46:22.000 080 12493.00 212.68 54686.62 88888.00 2015-03-21 17:46:22.125 080 12493.00 212.70 54686.62 88888.00 2015-03-21 17:46:22.250 080 12493.00 212.70 54686.65 88888.00 2015-03-21 17:46:22.375 080 12493.05 212.72 54686.68 88888.00 2015-03-21 17:46:22.500 080 12493.05 212.78 54686.68 88888.00 2015-03-21 17:46:22.625 080 12493.00 212.78 54686.68 88888.00 2015-03-21 17:46:22.750 080 12492.92 212.78 54686.68 88888.00 2015-03-21 17:46:22.875 080 12492.90 212.80 54686.68 88888.00 2015-03-21 17:46:23.000 080 12492.88 212.80 54686.68 88888.00 2015-03-21 17:46:23.125 080 12492.83 212.85 54686.70 88888.00 2015-03-21 17:46:23.250 080 12492.77 212.88 54686.72 88888.00 2015-03-21 17:46:23.375 080 12492.77 212.85 54686.70 88888.00 2015-03-21 17:46:23.500 080 12492.73 212.85 54686.70 88888.00 2015-03-21 17:46:23.625 080 12492.70 212.88 54686.70 88888.00 2015-03-21 17:46:23.750 080 12492.70 212.93 54686.72 88888.00 2015-03-21 17:46:23.875 080 12492.65 212.93 54686.72 88888.00 2015-03-21 17:46:24.000 080 12492.62 212.97 54686.72 88888.00 2015-03-21 17:46:24.125 080 12492.62 213.00 54686.75 88888.00 2015-03-21 17:46:24.250 080 12492.55 213.00 54686.70 88888.00 2015-03-21 17:46:24.375 080 12492.60 213.05 54686.72 88888.00 2015-03-21 17:46:24.500 080 12492.60 213.07 54686.70 88888.00 2015-03-21 17:46:24.625 080 12492.50 213.07 54686.70 88888.00 2015-03-21 17:46:24.750 080 12492.38 213.12 54686.70 88888.00 2015-03-21 17:46:24.875 080 12492.30 213.10 54686.75 88888.00 2015-03-21 17:46:25.000 080 12492.38 213.10 54686.72 88888.00 2015-03-21 17:46:25.125 080 12492.40 213.12 54686.78 88888.00 2015-03-21 17:46:25.250 080 12492.33 213.15 54686.80 88888.00 2015-03-21 17:46:25.375 080 12492.30 213.22 54686.82 88888.00 2015-03-21 17:46:25.500 080 12492.17 213.20 54686.80 88888.00 2015-03-21 17:46:25.625 080 12492.15 213.20 54686.78 88888.00 2015-03-21 17:46:25.750 080 12492.15 213.25 54686.78 88888.00 2015-03-21 17:46:25.875 080 12492.20 213.25 54686.80 88888.00 2015-03-21 17:46:26.000 080 12492.12 213.30 54686.80 88888.00 2015-03-21 17:46:26.125 080 12492.05 213.35 54686.82 88888.00 2015-03-21 17:46:26.250 080 12491.98 213.32 54686.80 88888.00 2015-03-21 17:46:26.375 080 12491.98 213.35 54686.82 88888.00 2015-03-21 17:46:26.500 080 12491.95 213.35 54686.88 88888.00 2015-03-21 17:46:26.625 080 12491.98 213.40 54686.88 88888.00 2015-03-21 17:46:26.750 080 12491.98 213.43 54686.85 88888.00 2015-03-21 17:46:26.875 080 12491.90 213.43 54686.88 88888.00 2015-03-21 17:46:27.000 080 12491.83 213.45 54686.85 88888.00 2015-03-21 17:46:27.125 080 12491.83 213.45 54686.88 88888.00 2015-03-21 17:46:27.250 080 12491.77 213.47 54686.88 88888.00 2015-03-21 17:46:27.375 080 12491.73 213.50 54686.90 88888.00 2015-03-21 17:46:27.500 080 12491.62 213.53 54686.90 88888.00 2015-03-21 17:46:27.625 080 12491.60 213.55 54686.90 88888.00 2015-03-21 17:46:27.750 080 12491.50 213.55 54686.90 88888.00 2015-03-21 17:46:27.875 080 12491.42 213.55 54686.88 88888.00 2015-03-21 17:46:28.000 080 12491.38 213.55 54686.90 88888.00 2015-03-21 17:46:28.125 080 12491.38 213.57 54686.93 88888.00 2015-03-21 17:46:28.250 080 12491.30 213.57 54686.95 88888.00 2015-03-21 17:46:28.375 080 12491.30 213.60 54686.95 88888.00 2015-03-21 17:46:28.500 080 12491.20 213.60 54686.93 88888.00 2015-03-21 17:46:28.625 080 12491.20 213.60 54686.95 88888.00 2015-03-21 17:46:28.750 080 12491.23 213.65 54686.95 88888.00 2015-03-21 17:46:28.875 080 12491.23 213.70 54686.93 88888.00 2015-03-21 17:46:29.000 080 12491.17 213.65 54686.90 88888.00 2015-03-21 17:46:29.125 080 12491.15 213.62 54686.90 88888.00 2015-03-21 17:46:29.250 080 12491.10 213.65 54686.90 88888.00 2015-03-21 17:46:29.375 080 12491.05 213.68 54686.93 88888.00 2015-03-21 17:46:29.500 080 12491.05 213.70 54686.93 88888.00 2015-03-21 17:46:29.625 080 12490.98 213.70 54686.90 88888.00 2015-03-21 17:46:29.750 080 12490.98 213.68 54686.93 88888.00 2015-03-21 17:46:29.875 080 12490.95 213.72 54686.97 88888.00 2015-03-21 17:46:30.000 080 12490.92 213.75 54686.95 88888.00 2015-03-21 17:46:30.125 080 12490.83 213.70 54686.90 88888.00 2015-03-21 17:46:30.250 080 12490.80 213.75 54686.93 88888.00 2015-03-21 17:46:30.375 080 12490.85 213.80 54686.93 88888.00 2015-03-21 17:46:30.500 080 12490.88 213.80 54686.93 88888.00 2015-03-21 17:46:30.625 080 12490.85 213.82 54686.93 88888.00 2015-03-21 17:46:30.750 080 12490.80 213.85 54686.90 88888.00 2015-03-21 17:46:30.875 080 12490.70 213.82 54686.90 88888.00 2015-03-21 17:46:31.000 080 12490.62 213.85 54686.88 88888.00 2015-03-21 17:46:31.125 080 12490.60 213.90 54686.88 88888.00 2015-03-21 17:46:31.250 080 12490.60 213.93 54686.90 88888.00 2015-03-21 17:46:31.375 080 12490.62 213.93 54686.88 88888.00 2015-03-21 17:46:31.500 080 12490.62 213.95 54686.82 88888.00 2015-03-21 17:46:31.625 080 12490.62 213.95 54686.88 88888.00 2015-03-21 17:46:31.750 080 12490.62 214.00 54686.88 88888.00 2015-03-21 17:46:31.875 080 12490.60 214.05 54686.88 88888.00 2015-03-21 17:46:32.000 080 12490.60 214.03 54686.85 88888.00 2015-03-21 17:46:32.125 080 12490.62 214.05 54686.85 88888.00 2015-03-21 17:46:32.250 080 12490.65 214.07 54686.85 88888.00 2015-03-21 17:46:32.375 080 12490.67 214.07 54686.82 88888.00 2015-03-21 17:46:32.500 080 12490.67 214.10 54686.82 88888.00 2015-03-21 17:46:32.625 080 12490.70 214.12 54686.82 88888.00 2015-03-21 17:46:32.750 080 12490.70 214.18 54686.80 88888.00 2015-03-21 17:46:32.875 080 12490.70 214.20 54686.80 88888.00 2015-03-21 17:46:33.000 080 12490.73 214.20 54686.78 88888.00 2015-03-21 17:46:33.125 080 12490.75 214.22 54686.78 88888.00 2015-03-21 17:46:33.250 080 12490.73 214.22 54686.78 88888.00 2015-03-21 17:46:33.375 080 12490.70 214.25 54686.75 88888.00 2015-03-21 17:46:33.500 080 12490.62 214.25 54686.75 88888.00 2015-03-21 17:46:33.625 080 12490.55 214.30 54686.72 88888.00 2015-03-21 17:46:33.750 080 12490.60 214.32 54686.70 88888.00 2015-03-21 17:46:33.875 080 12490.67 214.35 54686.70 88888.00 2015-03-21 17:46:34.000 080 12490.70 214.35 54686.68 88888.00 2015-03-21 17:46:34.125 080 12490.60 214.35 54686.68 88888.00 2015-03-21 17:46:34.250 080 12490.60 214.38 54686.70 88888.00 2015-03-21 17:46:34.375 080 12490.67 214.40 54686.68 88888.00 2015-03-21 17:46:34.500 080 12490.77 214.45 54686.68 88888.00 2015-03-21 17:46:34.625 080 12490.77 214.47 54686.65 88888.00 2015-03-21 17:46:34.750 080 12490.73 214.50 54686.65 88888.00 2015-03-21 17:46:34.875 080 12490.80 214.45 54686.62 88888.00 2015-03-21 17:46:35.000 080 12490.80 214.50 54686.57 88888.00 2015-03-21 17:46:35.125 080 12490.77 214.53 54686.60 88888.00 2015-03-21 17:46:35.250 080 12490.75 214.53 54686.60 88888.00 2015-03-21 17:46:35.375 080 12490.80 214.57 54686.60 88888.00 2015-03-21 17:46:35.500 080 12490.80 214.60 54686.60 88888.00 2015-03-21 17:46:35.625 080 12490.85 214.57 54686.57 88888.00 2015-03-21 17:46:35.750 080 12490.88 214.60 54686.57 88888.00 2015-03-21 17:46:35.875 080 12490.88 214.62 54686.57 88888.00 2015-03-21 17:46:36.000 080 12490.90 214.62 54686.55 88888.00 2015-03-21 17:46:36.125 080 12490.95 214.70 54686.53 88888.00 2015-03-21 17:46:36.250 080 12490.95 214.70 54686.50 88888.00 2015-03-21 17:46:36.375 080 12491.00 214.70 54686.47 88888.00 2015-03-21 17:46:36.500 080 12490.98 214.75 54686.47 88888.00 2015-03-21 17:46:36.625 080 12491.00 214.75 54686.50 88888.00 2015-03-21 17:46:36.750 080 12491.05 214.75 54686.47 88888.00 2015-03-21 17:46:36.875 080 12491.12 214.78 54686.45 88888.00 2015-03-21 17:46:37.000 080 12491.12 214.78 54686.43 88888.00 2015-03-21 17:46:37.125 080 12491.12 214.80 54686.43 88888.00 2015-03-21 17:46:37.250 080 12491.05 214.82 54686.43 88888.00 2015-03-21 17:46:37.375 080 12491.02 214.80 54686.43 88888.00 2015-03-21 17:46:37.500 080 12491.12 214.82 54686.43 88888.00 2015-03-21 17:46:37.625 080 12491.15 214.85 54686.40 88888.00 2015-03-21 17:46:37.750 080 12491.17 214.85 54686.40 88888.00 2015-03-21 17:46:37.875 080 12491.15 214.85 54686.38 88888.00 2015-03-21 17:46:38.000 080 12491.15 214.85 54686.35 88888.00 2015-03-21 17:46:38.125 080 12491.15 214.88 54686.40 88888.00 2015-03-21 17:46:38.250 080 12491.17 214.88 54686.40 88888.00 2015-03-21 17:46:38.375 080 12491.20 214.85 54686.40 88888.00 2015-03-21 17:46:38.500 080 12491.20 214.88 54686.43 88888.00 2015-03-21 17:46:38.625 080 12491.23 214.90 54686.43 88888.00 2015-03-21 17:46:38.750 080 12491.23 214.93 54686.40 88888.00 2015-03-21 17:46:38.875 080 12491.17 214.88 54686.38 88888.00 2015-03-21 17:46:39.000 080 12491.25 214.88 54686.38 88888.00 2015-03-21 17:46:39.125 080 12491.23 214.88 54686.38 88888.00 2015-03-21 17:46:39.250 080 12491.08 214.88 54686.38 88888.00 2015-03-21 17:46:39.375 080 12491.10 214.85 54686.35 88888.00 2015-03-21 17:46:39.500 080 12491.17 214.85 54686.38 88888.00 2015-03-21 17:46:39.625 080 12491.17 214.85 54686.38 88888.00 2015-03-21 17:46:39.750 080 12491.17 214.88 54686.38 88888.00 2015-03-21 17:46:39.875 080 12491.20 214.88 54686.38 88888.00 2015-03-21 17:46:40.000 080 12491.20 214.88 54686.38 88888.00 2015-03-21 17:46:40.125 080 12491.23 214.88 54686.40 88888.00 2015-03-21 17:46:40.250 080 12491.17 214.85 54686.38 88888.00 2015-03-21 17:46:40.375 080 12491.10 214.82 54686.35 88888.00 2015-03-21 17:46:40.500 080 12490.98 214.80 54686.35 88888.00 2015-03-21 17:46:40.625 080 12491.05 214.78 54686.40 88888.00 2015-03-21 17:46:40.750 080 12491.10 214.75 54686.40 88888.00 2015-03-21 17:46:40.875 080 12491.08 214.72 54686.38 88888.00 2015-03-21 17:46:41.000 080 12491.08 214.70 54686.38 88888.00 2015-03-21 17:46:41.125 080 12491.05 214.68 54686.38 88888.00 2015-03-21 17:46:41.250 080 12491.00 214.72 54686.38 88888.00 2015-03-21 17:46:41.375 080 12490.95 214.68 54686.35 88888.00 2015-03-21 17:46:41.500 080 12490.95 214.68 54686.38 88888.00 2015-03-21 17:46:41.625 080 12490.95 214.65 54686.38 88888.00 2015-03-21 17:46:41.750 080 12490.95 214.62 54686.40 88888.00 2015-03-21 17:46:41.875 080 12490.90 214.62 54686.40 88888.00 2015-03-21 17:46:42.000 080 12490.90 214.57 54686.43 88888.00 2015-03-21 17:46:42.125 080 12490.90 214.55 54686.43 88888.00 2015-03-21 17:46:42.250 080 12490.88 214.50 54686.40 88888.00 2015-03-21 17:46:42.375 080 12490.90 214.50 54686.43 88888.00 2015-03-21 17:46:42.500 080 12490.90 214.45 54686.45 88888.00 2015-03-21 17:46:42.625 080 12490.90 214.43 54686.50 88888.00 2015-03-21 17:46:42.750 080 12490.92 214.38 54686.50 88888.00 2015-03-21 17:46:42.875 080 12490.95 214.38 54686.47 88888.00 2015-03-21 17:46:43.000 080 12491.00 214.35 54686.47 88888.00 2015-03-21 17:46:43.125 080 12490.90 214.30 54686.50 88888.00 2015-03-21 17:46:43.250 080 12490.83 214.28 54686.53 88888.00 2015-03-21 17:46:43.375 080 12490.90 214.28 54686.55 88888.00 2015-03-21 17:46:43.500 080 12490.90 214.22 54686.55 88888.00 2015-03-21 17:46:43.625 080 12490.92 214.18 54686.55 88888.00 2015-03-21 17:46:43.750 080 12490.90 214.15 54686.55 88888.00 2015-03-21 17:46:43.875 080 12490.85 214.10 54686.55 88888.00 2015-03-21 17:46:44.000 080 12490.80 214.05 54686.55 88888.00 2015-03-21 17:46:44.125 080 12490.75 214.00 54686.55 88888.00 2015-03-21 17:46:44.250 080 12490.73 213.93 54686.53 88888.00 2015-03-21 17:46:44.375 080 12490.73 213.90 54686.55 88888.00 2015-03-21 17:46:44.500 080 12490.67 213.85 54686.53 88888.00 2015-03-21 17:46:44.625 080 12490.73 213.82 54686.57 88888.00 2015-03-21 17:46:44.750 080 12490.70 213.78 54686.60 88888.00 2015-03-21 17:46:44.875 080 12490.73 213.75 54686.60 88888.00 2015-03-21 17:46:45.000 080 12490.73 213.72 54686.60 88888.00 2015-03-21 17:46:45.125 080 12490.75 213.65 54686.62 88888.00 2015-03-21 17:46:45.250 080 12490.73 213.62 54686.65 88888.00 2015-03-21 17:46:45.375 080 12490.70 213.57 54686.65 88888.00 2015-03-21 17:46:45.500 080 12490.62 213.53 54686.65 88888.00 2015-03-21 17:46:45.625 080 12490.70 213.50 54686.65 88888.00 2015-03-21 17:46:45.750 080 12490.70 213.47 54686.65 88888.00 2015-03-21 17:46:45.875 080 12490.67 213.43 54686.65 88888.00 2015-03-21 17:46:46.000 080 12490.73 213.35 54686.70 88888.00 2015-03-21 17:46:46.125 080 12490.77 213.30 54686.70 88888.00 2015-03-21 17:46:46.250 080 12490.75 213.22 54686.68 88888.00 2015-03-21 17:46:46.375 080 12490.75 213.20 54686.70 88888.00 2015-03-21 17:46:46.500 080 12490.73 213.15 54686.70 88888.00 2015-03-21 17:46:46.625 080 12490.75 213.07 54686.68 88888.00 2015-03-21 17:46:46.750 080 12490.80 213.03 54686.68 88888.00 2015-03-21 17:46:46.875 080 12490.77 213.00 54686.65 88888.00 2015-03-21 17:46:47.000 080 12490.83 212.97 54686.68 88888.00 2015-03-21 17:46:47.125 080 12490.85 212.95 54686.70 88888.00 2015-03-21 17:46:47.250 080 12490.85 212.88 54686.72 88888.00 2015-03-21 17:46:47.375 080 12490.88 212.82 54686.72 88888.00 2015-03-21 17:46:47.500 080 12490.92 212.75 54686.72 88888.00 2015-03-21 17:46:47.625 080 12490.92 212.75 54686.75 88888.00 2015-03-21 17:46:47.750 080 12490.95 212.72 54686.72 88888.00 2015-03-21 17:46:47.875 080 12490.95 212.68 54686.70 88888.00 2015-03-21 17:46:48.000 080 12490.95 212.60 54686.68 88888.00 2015-03-21 17:46:48.125 080 12490.95 212.53 54686.70 88888.00 2015-03-21 17:46:48.250 080 12490.98 212.50 54686.72 88888.00 2015-03-21 17:46:48.375 080 12491.02 212.45 54686.72 88888.00 2015-03-21 17:46:48.500 080 12491.02 212.43 54686.68 88888.00 2015-03-21 17:46:48.625 080 12491.00 212.38 54686.68 88888.00 2015-03-21 17:46:48.750 080 12491.10 212.35 54686.70 88888.00 2015-03-21 17:46:48.875 080 12491.25 212.35 54686.75 88888.00 2015-03-21 17:46:49.000 080 12491.27 212.30 54686.75 88888.00 2015-03-21 17:46:49.125 080 12491.30 212.25 54686.72 88888.00 2015-03-21 17:46:49.250 080 12491.27 212.18 54686.68 88888.00 2015-03-21 17:46:49.375 080 12491.38 212.15 54686.68 88888.00 2015-03-21 17:46:49.500 080 12491.38 212.12 54686.70 88888.00 2015-03-21 17:46:49.625 080 12491.38 212.12 54686.70 88888.00 2015-03-21 17:46:49.750 080 12491.42 212.10 54686.70 88888.00 2015-03-21 17:46:49.875 080 12491.42 212.07 54686.70 88888.00 2015-03-21 17:46:50.000 080 12491.40 212.03 54686.70 88888.00 2015-03-21 17:46:50.125 080 12491.50 212.00 54686.68 88888.00 2015-03-21 17:46:50.250 080 12491.55 211.95 54686.68 88888.00 2015-03-21 17:46:50.375 080 12491.65 211.90 54686.68 88888.00 2015-03-21 17:46:50.500 080 12491.70 211.90 54686.68 88888.00 2015-03-21 17:46:50.625 080 12491.70 211.88 54686.68 88888.00 2015-03-21 17:46:50.750 080 12491.67 211.80 54686.70 88888.00 2015-03-21 17:46:50.875 080 12491.65 211.78 54686.68 88888.00 2015-03-21 17:46:51.000 080 12491.67 211.75 54686.62 88888.00 2015-03-21 17:46:51.125 080 12491.75 211.78 54686.62 88888.00 2015-03-21 17:46:51.250 080 12491.75 211.72 54686.62 88888.00 2015-03-21 17:46:51.375 080 12491.77 211.68 54686.62 88888.00 2015-03-21 17:46:51.500 080 12491.77 211.62 54686.60 88888.00 2015-03-21 17:46:51.625 080 12491.73 211.62 54686.60 88888.00 2015-03-21 17:46:51.750 080 12491.80 211.65 54686.60 88888.00 2015-03-21 17:46:51.875 080 12491.83 211.65 54686.60 88888.00 2015-03-21 17:46:52.000 080 12491.85 211.57 54686.57 88888.00 2015-03-21 17:46:52.125 080 12491.92 211.60 54686.57 88888.00 2015-03-21 17:46:52.250 080 12492.00 211.57 54686.60 88888.00 2015-03-21 17:46:52.375 080 12492.05 211.55 54686.57 88888.00 2015-03-21 17:46:52.500 080 12492.02 211.55 54686.57 88888.00 2015-03-21 17:46:52.625 080 12492.02 211.47 54686.55 88888.00 2015-03-21 17:46:52.750 080 12492.02 211.47 54686.55 88888.00 2015-03-21 17:46:52.875 080 12492.05 211.47 54686.53 88888.00 2015-03-21 17:46:53.000 080 12492.05 211.45 54686.53 88888.00 2015-03-21 17:46:53.125 080 12492.10 211.45 54686.57 88888.00 2015-03-21 17:46:53.250 080 12492.15 211.43 54686.55 88888.00 2015-03-21 17:46:53.375 080 12492.17 211.45 54686.53 88888.00 2015-03-21 17:46:53.500 080 12492.17 211.47 54686.53 88888.00 2015-03-21 17:46:53.625 080 12492.20 211.45 54686.53 88888.00 2015-03-21 17:46:53.750 080 12492.15 211.43 54686.50 88888.00 2015-03-21 17:46:53.875 080 12492.10 211.43 54686.47 88888.00 2015-03-21 17:46:54.000 080 12492.10 211.38 54686.47 88888.00 2015-03-21 17:46:54.125 080 12492.15 211.40 54686.50 88888.00 2015-03-21 17:46:54.250 080 12492.12 211.35 54686.47 88888.00 2015-03-21 17:46:54.375 080 12492.15 211.32 54686.47 88888.00 2015-03-21 17:46:54.500 080 12492.15 211.30 54686.43 88888.00 2015-03-21 17:46:54.625 080 12492.17 211.30 54686.43 88888.00 2015-03-21 17:46:54.750 080 12492.12 211.30 54686.45 88888.00 2015-03-21 17:46:54.875 080 12492.17 211.32 54686.45 88888.00 2015-03-21 17:46:55.000 080 12492.20 211.32 54686.43 88888.00 2015-03-21 17:46:55.125 080 12492.20 211.32 54686.45 88888.00 2015-03-21 17:46:55.250 080 12492.17 211.28 54686.43 88888.00 2015-03-21 17:46:55.375 080 12492.20 211.30 54686.43 88888.00 2015-03-21 17:46:55.500 080 12492.20 211.30 54686.40 88888.00 2015-03-21 17:46:55.625 080 12492.20 211.30 54686.40 88888.00 2015-03-21 17:46:55.750 080 12492.17 211.32 54686.43 88888.00 2015-03-21 17:46:55.875 080 12492.20 211.30 54686.43 88888.00 2015-03-21 17:46:56.000 080 12492.17 211.30 54686.40 88888.00 2015-03-21 17:46:56.125 080 12492.12 211.28 54686.40 88888.00 2015-03-21 17:46:56.250 080 12492.12 211.30 54686.40 88888.00 2015-03-21 17:46:56.375 080 12492.17 211.32 54686.40 88888.00 2015-03-21 17:46:56.500 080 12492.20 211.35 54686.40 88888.00 2015-03-21 17:46:56.625 080 12492.12 211.32 54686.40 88888.00 2015-03-21 17:46:56.750 080 12492.08 211.30 54686.40 88888.00 2015-03-21 17:46:56.875 080 12492.12 211.32 54686.40 88888.00 2015-03-21 17:46:57.000 080 12492.12 211.32 54686.40 88888.00 2015-03-21 17:46:57.125 080 12492.08 211.32 54686.38 88888.00 2015-03-21 17:46:57.250 080 12492.05 211.32 54686.38 88888.00 2015-03-21 17:46:57.375 080 12492.12 211.32 54686.38 88888.00 2015-03-21 17:46:57.500 080 12492.12 211.32 54686.38 88888.00 2015-03-21 17:46:57.625 080 12492.05 211.35 54686.40 88888.00 2015-03-21 17:46:57.750 080 12492.02 211.32 54686.38 88888.00 2015-03-21 17:46:57.875 080 12492.00 211.35 54686.38 88888.00 2015-03-21 17:46:58.000 080 12491.98 211.38 54686.38 88888.00 2015-03-21 17:46:58.125 080 12491.92 211.40 54686.38 88888.00 2015-03-21 17:46:58.250 080 12491.90 211.38 54686.40 88888.00 2015-03-21 17:46:58.375 080 12491.90 211.40 54686.38 88888.00 2015-03-21 17:46:58.500 080 12491.83 211.40 54686.40 88888.00 2015-03-21 17:46:58.625 080 12491.83 211.43 54686.38 88888.00 2015-03-21 17:46:58.750 080 12491.88 211.43 54686.35 88888.00 2015-03-21 17:46:58.875 080 12491.92 211.45 54686.38 88888.00 2015-03-21 17:46:59.000 080 12491.88 211.47 54686.35 88888.00 2015-03-21 17:46:59.125 080 12491.90 211.47 54686.35 88888.00 2015-03-21 17:46:59.250 080 12491.90 211.45 54686.35 88888.00 2015-03-21 17:46:59.375 080 12491.88 211.47 54686.35 88888.00 2015-03-21 17:46:59.500 080 12491.80 211.50 54686.35 88888.00 2015-03-21 17:46:59.625 080 12491.73 211.53 54686.38 88888.00 2015-03-21 17:46:59.750 080 12491.70 211.53 54686.40 88888.00 2015-03-21 17:46:59.875 080 12491.62 211.53 54686.38 88888.00 2015-03-21 17:47:00.000 080 12491.65 211.55 54686.38 88888.00 2015-03-21 17:47:00.125 080 12491.73 211.60 54686.40 88888.00 2015-03-21 17:47:00.250 080 12491.70 211.62 54686.40 88888.00 2015-03-21 17:47:00.375 080 12491.70 211.65 54686.40 88888.00 2015-03-21 17:47:00.500 080 12491.70 211.68 54686.43 88888.00 2015-03-21 17:47:00.625 080 12491.67 211.68 54686.38 88888.00 2015-03-21 17:47:00.750 080 12491.60 211.62 54686.35 88888.00 2015-03-21 17:47:00.875 080 12491.58 211.62 54686.38 88888.00 2015-03-21 17:47:01.000 080 12491.52 211.70 54686.38 88888.00 2015-03-21 17:47:01.125 080 12491.52 211.72 54686.40 88888.00 2015-03-21 17:47:01.250 080 12491.48 211.72 54686.40 88888.00 2015-03-21 17:47:01.375 080 12491.45 211.72 54686.35 88888.00 2015-03-21 17:47:01.500 080 12491.45 211.72 54686.38 88888.00 2015-03-21 17:47:01.625 080 12491.48 211.78 54686.38 88888.00 2015-03-21 17:47:01.750 080 12491.38 211.80 54686.40 88888.00 2015-03-21 17:47:01.875 080 12491.35 211.85 54686.40 88888.00 2015-03-21 17:47:02.000 080 12491.40 211.85 54686.40 88888.00 2015-03-21 17:47:02.125 080 12491.30 211.85 54686.38 88888.00 2015-03-21 17:47:02.250 080 12491.17 211.88 54686.38 88888.00 2015-03-21 17:47:02.375 080 12491.20 211.93 54686.38 88888.00 2015-03-21 17:47:02.500 080 12491.23 211.95 54686.38 88888.00 2015-03-21 17:47:02.625 080 12491.25 211.97 54686.38 88888.00 2015-03-21 17:47:02.750 080 12491.23 212.03 54686.40 88888.00 2015-03-21 17:47:02.875 080 12491.20 212.03 54686.40 88888.00 2015-03-21 17:47:03.000 080 12491.25 212.05 54686.38 88888.00 2015-03-21 17:47:03.125 080 12491.23 212.10 54686.38 88888.00 2015-03-21 17:47:03.250 080 12491.12 212.15 54686.40 88888.00 2015-03-21 17:47:03.375 080 12491.10 212.18 54686.40 88888.00 2015-03-21 17:47:03.500 080 12491.12 212.22 54686.40 88888.00 2015-03-21 17:47:03.625 080 12491.10 212.20 54686.38 88888.00 2015-03-21 17:47:03.750 080 12491.00 212.25 54686.40 88888.00 2015-03-21 17:47:03.875 080 12491.10 212.32 54686.40 88888.00 2015-03-21 17:47:04.000 080 12491.05 212.32 54686.40 88888.00 2015-03-21 17:47:04.125 080 12490.98 212.32 54686.40 88888.00 2015-03-21 17:47:04.250 080 12490.98 212.38 54686.40 88888.00 2015-03-21 17:47:04.375 080 12490.98 212.40 54686.40 88888.00 2015-03-21 17:47:04.500 080 12490.95 212.40 54686.40 88888.00 2015-03-21 17:47:04.625 080 12490.98 212.43 54686.38 88888.00 2015-03-21 17:47:04.750 080 12491.02 212.50 54686.38 88888.00 2015-03-21 17:47:04.875 080 12490.95 212.53 54686.40 88888.00 2015-03-21 17:47:05.000 080 12490.85 212.60 54686.40 88888.00 2015-03-21 17:47:05.125 080 12490.88 212.60 54686.43 88888.00 2015-03-21 17:47:05.250 080 12490.92 212.62 54686.45 88888.00 2015-03-21 17:47:05.375 080 12490.90 212.68 54686.43 88888.00 2015-03-21 17:47:05.500 080 12490.83 212.70 54686.43 88888.00 2015-03-21 17:47:05.625 080 12490.80 212.75 54686.43 88888.00 2015-03-21 17:47:05.750 080 12490.80 212.80 54686.43 88888.00 2015-03-21 17:47:05.875 080 12490.80 212.82 54686.43 88888.00 2015-03-21 17:47:06.000 080 12490.80 212.88 54686.43 88888.00 2015-03-21 17:47:06.125 080 12490.77 212.93 54686.45 88888.00 2015-03-21 17:47:06.250 080 12490.75 212.95 54686.45 88888.00 2015-03-21 17:47:06.375 080 12490.80 213.00 54686.43 88888.00 2015-03-21 17:47:06.500 080 12490.75 213.03 54686.43 88888.00 2015-03-21 17:47:06.625 080 12490.70 213.05 54686.45 88888.00 2015-03-21 17:47:06.750 080 12490.65 213.07 54686.45 88888.00 2015-03-21 17:47:06.875 080 12490.58 213.10 54686.43 88888.00 2015-03-21 17:47:07.000 080 12490.58 213.12 54686.43 88888.00 2015-03-21 17:47:07.125 080 12490.62 213.20 54686.43 88888.00 2015-03-21 17:47:07.250 080 12490.67 213.20 54686.45 88888.00 2015-03-21 17:47:07.375 080 12490.67 213.25 54686.45 88888.00 2015-03-21 17:47:07.500 080 12490.62 213.28 54686.45 88888.00 2015-03-21 17:47:07.625 080 12490.58 213.30 54686.45 88888.00 2015-03-21 17:47:07.750 080 12490.65 213.32 54686.45 88888.00 2015-03-21 17:47:07.875 080 12490.65 213.38 54686.47 88888.00 2015-03-21 17:47:08.000 080 12490.60 213.40 54686.45 88888.00 2015-03-21 17:47:08.125 080 12490.58 213.43 54686.47 88888.00 2015-03-21 17:47:08.250 080 12490.58 213.45 54686.45 88888.00 2015-03-21 17:47:08.375 080 12490.58 213.45 54686.43 88888.00 2015-03-21 17:47:08.500 080 12490.48 213.47 54686.40 88888.00 2015-03-21 17:47:08.625 080 12490.48 213.53 54686.43 88888.00 2015-03-21 17:47:08.750 080 12490.52 213.55 54686.45 88888.00 2015-03-21 17:47:08.875 080 12490.50 213.55 54686.45 88888.00 2015-03-21 17:47:09.000 080 12490.52 213.60 54686.47 88888.00 2015-03-21 17:47:09.125 080 12490.58 213.60 54686.45 88888.00 2015-03-21 17:47:09.250 080 12490.55 213.60 54686.45 88888.00 2015-03-21 17:47:09.375 080 12490.55 213.65 54686.45 88888.00 2015-03-21 17:47:09.500 080 12490.52 213.65 54686.47 88888.00 2015-03-21 17:47:09.625 080 12490.48 213.68 54686.47 88888.00 2015-03-21 17:47:09.750 080 12490.50 213.68 54686.47 88888.00 2015-03-21 17:47:09.875 080 12490.52 213.70 54686.43 88888.00 2015-03-21 17:47:10.000 080 12490.52 213.68 54686.40 88888.00 2015-03-21 17:47:10.125 080 12490.52 213.70 54686.45 88888.00 2015-03-21 17:47:10.250 080 12490.55 213.75 54686.47 88888.00 2015-03-21 17:47:10.375 080 12490.60 213.75 54686.45 88888.00 2015-03-21 17:47:10.500 080 12490.55 213.75 54686.43 88888.00 2015-03-21 17:47:10.625 080 12490.52 213.78 54686.43 88888.00 2015-03-21 17:47:10.750 080 12490.52 213.75 54686.45 88888.00 2015-03-21 17:47:10.875 080 12490.58 213.75 54686.43 88888.00 2015-03-21 17:47:11.000 080 12490.60 213.75 54686.43 88888.00 2015-03-21 17:47:11.125 080 12490.67 213.75 54686.45 88888.00 2015-03-21 17:47:11.250 080 12490.62 213.75 54686.47 88888.00 2015-03-21 17:47:11.375 080 12490.60 213.75 54686.45 88888.00 2015-03-21 17:47:11.500 080 12490.60 213.78 54686.43 88888.00 2015-03-21 17:47:11.625 080 12490.70 213.75 54686.45 88888.00 2015-03-21 17:47:11.750 080 12490.67 213.72 54686.45 88888.00 2015-03-21 17:47:11.875 080 12490.67 213.78 54686.43 88888.00 2015-03-21 17:47:12.000 080 12490.73 213.78 54686.43 88888.00 2015-03-21 17:47:12.125 080 12490.77 213.75 54686.40 88888.00 2015-03-21 17:47:12.250 080 12490.67 213.70 54686.38 88888.00 2015-03-21 17:47:12.375 080 12490.73 213.70 54686.38 88888.00 2015-03-21 17:47:12.500 080 12490.77 213.70 54686.38 88888.00 2015-03-21 17:47:12.625 080 12490.77 213.68 54686.40 88888.00 2015-03-21 17:47:12.750 080 12490.80 213.68 54686.40 88888.00 2015-03-21 17:47:12.875 080 12490.77 213.62 54686.40 88888.00 2015-03-21 17:47:13.000 080 12490.80 213.62 54686.38 88888.00 2015-03-21 17:47:13.125 080 12490.83 213.62 54686.43 88888.00 2015-03-21 17:47:13.250 080 12490.77 213.60 54686.43 88888.00 2015-03-21 17:47:13.375 080 12490.83 213.57 54686.43 88888.00 2015-03-21 17:47:13.500 080 12490.88 213.53 54686.40 88888.00 2015-03-21 17:47:13.625 080 12490.85 213.53 54686.38 88888.00 2015-03-21 17:47:13.750 080 12490.88 213.53 54686.38 88888.00 2015-03-21 17:47:13.875 080 12490.98 213.53 54686.38 88888.00 2015-03-21 17:47:14.000 080 12490.92 213.47 54686.38 88888.00 2015-03-21 17:47:14.125 080 12490.90 213.45 54686.43 88888.00 2015-03-21 17:47:14.250 080 12490.92 213.43 54686.40 88888.00 2015-03-21 17:47:14.375 080 12491.00 213.38 54686.40 88888.00 2015-03-21 17:47:14.500 080 12490.98 213.35 54686.38 88888.00 2015-03-21 17:47:14.625 080 12490.98 213.35 54686.40 88888.00 2015-03-21 17:47:14.750 080 12491.00 213.30 54686.38 88888.00 2015-03-21 17:47:14.875 080 12491.08 213.28 54686.40 88888.00 2015-03-21 17:47:15.000 080 12491.08 213.25 54686.38 88888.00 2015-03-21 17:47:15.125 080 12491.12 213.20 54686.38 88888.00 2015-03-21 17:47:15.250 080 12491.05 213.18 54686.38 88888.00 2015-03-21 17:47:15.375 080 12491.12 213.18 54686.40 88888.00 2015-03-21 17:47:15.500 080 12491.17 213.12 54686.38 88888.00 2015-03-21 17:47:15.625 080 12491.17 213.07 54686.38 88888.00 2015-03-21 17:47:15.750 080 12491.15 213.03 54686.35 88888.00 2015-03-21 17:47:15.875 080 12491.12 213.00 54686.38 88888.00 2015-03-21 17:47:16.000 080 12491.20 212.97 54686.35 88888.00 2015-03-21 17:47:16.125 080 12491.20 212.93 54686.38 88888.00 2015-03-21 17:47:16.250 080 12491.23 212.82 54686.38 88888.00 2015-03-21 17:47:16.375 080 12491.25 212.80 54686.35 88888.00 2015-03-21 17:47:16.500 080 12491.20 212.78 54686.35 88888.00 2015-03-21 17:47:16.625 080 12491.23 212.75 54686.35 88888.00 2015-03-21 17:47:16.750 080 12491.30 212.70 54686.38 88888.00 2015-03-21 17:47:16.875 080 12491.35 212.68 54686.35 88888.00 2015-03-21 17:47:17.000 080 12491.35 212.55 54686.35 88888.00 2015-03-21 17:47:17.125 080 12491.35 212.55 54686.32 88888.00 2015-03-21 17:47:17.250 080 12491.30 212.50 54686.32 88888.00 2015-03-21 17:47:17.375 080 12491.40 212.45 54686.35 88888.00 2015-03-21 17:47:17.500 080 12491.38 212.43 54686.35 88888.00 2015-03-21 17:47:17.625 080 12491.40 212.35 54686.32 88888.00 2015-03-21 17:47:17.750 080 12491.42 212.30 54686.35 88888.00 2015-03-21 17:47:17.875 080 12491.42 212.25 54686.35 88888.00 2015-03-21 17:47:18.000 080 12491.45 212.22 54686.30 88888.00 2015-03-21 17:47:18.125 080 12491.48 212.15 54686.32 88888.00 2015-03-21 17:47:18.250 080 12491.48 212.07 54686.35 88888.00 2015-03-21 17:47:18.375 080 12491.52 212.07 54686.35 88888.00 2015-03-21 17:47:18.500 080 12491.60 212.00 54686.35 88888.00 2015-03-21 17:47:18.625 080 12491.60 211.95 54686.35 88888.00 2015-03-21 17:47:18.750 080 12491.60 211.93 54686.38 88888.00 2015-03-21 17:47:18.875 080 12491.58 211.88 54686.38 88888.00 2015-03-21 17:47:19.000 080 12491.60 211.78 54686.32 88888.00 2015-03-21 17:47:19.125 080 12491.58 211.70 54686.35 88888.00 2015-03-21 17:47:19.250 080 12491.60 211.68 54686.38 88888.00 2015-03-21 17:47:19.375 080 12491.73 211.62 54686.35 88888.00 2015-03-21 17:47:19.500 080 12491.80 211.57 54686.32 88888.00 2015-03-21 17:47:19.625 080 12491.80 211.55 54686.35 88888.00 2015-03-21 17:47:19.750 080 12491.73 211.50 54686.38 88888.00 2015-03-21 17:47:19.875 080 12491.70 211.45 54686.35 88888.00 2015-03-21 17:47:20.000 080 12491.70 211.40 54686.35 88888.00 2015-03-21 17:47:20.125 080 12491.77 211.35 54686.35 88888.00 2015-03-21 17:47:20.250 080 12491.80 211.25 54686.35 88888.00 2015-03-21 17:47:20.375 080 12491.83 211.22 54686.35 88888.00 2015-03-21 17:47:20.500 080 12491.83 211.20 54686.35 88888.00 2015-03-21 17:47:20.625 080 12491.83 211.15 54686.35 88888.00 2015-03-21 17:47:20.750 080 12491.83 211.07 54686.35 88888.00 2015-03-21 17:47:20.875 080 12491.83 211.00 54686.38 88888.00 2015-03-21 17:47:21.000 080 12491.85 210.95 54686.35 88888.00 2015-03-21 17:47:21.125 080 12491.92 210.90 54686.35 88888.00 2015-03-21 17:47:21.250 080 12491.95 210.82 54686.38 88888.00 2015-03-21 17:47:21.375 080 12491.98 210.75 54686.35 88888.00 2015-03-21 17:47:21.500 080 12492.00 210.72 54686.38 88888.00 2015-03-21 17:47:21.625 080 12492.02 210.70 54686.38 88888.00 2015-03-21 17:47:21.750 080 12492.05 210.62 54686.35 88888.00 2015-03-21 17:47:21.875 080 12492.05 210.60 54686.38 88888.00 2015-03-21 17:47:22.000 080 12492.00 210.53 54686.35 88888.00 2015-03-21 17:47:22.125 080 12492.00 210.45 54686.35 88888.00 2015-03-21 17:47:22.250 080 12492.05 210.38 54686.38 88888.00 2015-03-21 17:47:22.375 080 12492.12 210.38 54686.38 88888.00 2015-03-21 17:47:22.500 080 12492.20 210.32 54686.38 88888.00 2015-03-21 17:47:22.625 080 12492.25 210.32 54686.35 88888.00 2015-03-21 17:47:22.750 080 12492.20 210.25 54686.35 88888.00 2015-03-21 17:47:22.875 080 12492.17 210.20 54686.35 88888.00 2015-03-21 17:47:23.000 080 12492.23 210.15 54686.40 88888.00 2015-03-21 17:47:23.125 080 12492.30 210.15 54686.43 88888.00 2015-03-21 17:47:23.250 080 12492.25 210.10 54686.40 88888.00 2015-03-21 17:47:23.375 080 12492.23 210.05 54686.38 88888.00 2015-03-21 17:47:23.500 080 12492.27 209.97 54686.38 88888.00 2015-03-21 17:47:23.625 080 12492.35 209.95 54686.40 88888.00 2015-03-21 17:47:23.750 080 12492.33 209.95 54686.40 88888.00 2015-03-21 17:47:23.875 080 12492.38 209.90 54686.40 88888.00 2015-03-21 17:47:24.000 080 12492.42 209.88 54686.38 88888.00 2015-03-21 17:47:24.125 080 12492.40 209.82 54686.40 88888.00 2015-03-21 17:47:24.250 080 12492.33 209.78 54686.40 88888.00 2015-03-21 17:47:24.375 080 12492.40 209.75 54686.40 88888.00 2015-03-21 17:47:24.500 080 12492.45 209.70 54686.43 88888.00 2015-03-21 17:47:24.625 080 12492.52 209.70 54686.43 88888.00 2015-03-21 17:47:24.750 080 12492.52 209.68 54686.45 88888.00 2015-03-21 17:47:24.875 080 12492.55 209.65 54686.43 88888.00 2015-03-21 17:47:25.000 080 12492.60 209.60 54686.40 88888.00 2015-03-21 17:47:25.125 080 12492.50 209.57 54686.40 88888.00 2015-03-21 17:47:25.250 080 12492.50 209.55 54686.43 88888.00 2015-03-21 17:47:25.375 080 12492.65 209.55 54686.43 88888.00 2015-03-21 17:47:25.500 080 12492.65 209.53 54686.43 88888.00 2015-03-21 17:47:25.625 080 12492.60 209.53 54686.45 88888.00 2015-03-21 17:47:25.750 080 12492.60 209.47 54686.47 88888.00 2015-03-21 17:47:25.875 080 12492.62 209.45 54686.43 88888.00 2015-03-21 17:47:26.000 080 12492.65 209.45 54686.43 88888.00 2015-03-21 17:47:26.125 080 12492.62 209.43 54686.43 88888.00 2015-03-21 17:47:26.250 080 12492.58 209.38 54686.45 88888.00 2015-03-21 17:47:26.375 080 12492.60 209.40 54686.45 88888.00 2015-03-21 17:47:26.500 080 12492.70 209.40 54686.45 88888.00 2015-03-21 17:47:26.625 080 12492.75 209.38 54686.43 88888.00 2015-03-21 17:47:26.750 080 12492.77 209.35 54686.43 88888.00 2015-03-21 17:47:26.875 080 12492.77 209.32 54686.43 88888.00 2015-03-21 17:47:27.000 080 12492.77 209.32 54686.43 88888.00 2015-03-21 17:47:27.125 080 12492.77 209.30 54686.45 88888.00 2015-03-21 17:47:27.250 080 12492.75 209.28 54686.45 88888.00 2015-03-21 17:47:27.375 080 12492.75 209.28 54686.45 88888.00 2015-03-21 17:47:27.500 080 12492.75 209.25 54686.45 88888.00 2015-03-21 17:47:27.625 080 12492.75 209.28 54686.45 88888.00 2015-03-21 17:47:27.750 080 12492.80 209.22 54686.45 88888.00 2015-03-21 17:47:27.875 080 12492.77 209.28 54686.45 88888.00 2015-03-21 17:47:28.000 080 12492.77 209.25 54686.43 88888.00 2015-03-21 17:47:28.125 080 12492.77 209.25 54686.45 88888.00 2015-03-21 17:47:28.250 080 12492.77 209.22 54686.45 88888.00 2015-03-21 17:47:28.375 080 12492.85 209.22 54686.45 88888.00 2015-03-21 17:47:28.500 080 12492.83 209.20 54686.47 88888.00 2015-03-21 17:47:28.625 080 12492.83 209.20 54686.47 88888.00 2015-03-21 17:47:28.750 080 12492.77 209.22 54686.47 88888.00 2015-03-21 17:47:28.875 080 12492.73 209.22 54686.47 88888.00 2015-03-21 17:47:29.000 080 12492.75 209.20 54686.47 88888.00 2015-03-21 17:47:29.125 080 12492.80 209.20 54686.50 88888.00 2015-03-21 17:47:29.250 080 12492.75 209.25 54686.50 88888.00 2015-03-21 17:47:29.375 080 12492.77 209.25 54686.47 88888.00 2015-03-21 17:47:29.500 080 12492.77 209.22 54686.47 88888.00 2015-03-21 17:47:29.625 080 12492.77 209.22 54686.50 88888.00 2015-03-21 17:47:29.750 080 12492.83 209.28 54686.50 88888.00 2015-03-21 17:47:29.875 080 12492.88 209.25 54686.50 88888.00 2015-03-21 17:47:30.000 080 12492.83 209.28 54686.47 88888.00 2015-03-21 17:47:30.125 080 12492.80 209.30 54686.47 88888.00 2015-03-21 17:47:30.250 080 12492.80 209.30 54686.50 88888.00 2015-03-21 17:47:30.375 080 12492.85 209.32 54686.50 88888.00 2015-03-21 17:47:30.500 080 12492.83 209.32 54686.50 88888.00 2015-03-21 17:47:30.625 080 12492.83 209.35 54686.50 88888.00 2015-03-21 17:47:30.750 080 12492.83 209.38 54686.53 88888.00 2015-03-21 17:47:30.875 080 12492.88 209.35 54686.53 88888.00 2015-03-21 17:47:31.000 080 12492.85 209.35 54686.50 88888.00 2015-03-21 17:47:31.125 080 12492.85 209.43 54686.53 88888.00 2015-03-21 17:47:31.250 080 12492.83 209.45 54686.53 88888.00 2015-03-21 17:47:31.375 080 12492.80 209.45 54686.50 88888.00 2015-03-21 17:47:31.500 080 12492.83 209.47 54686.53 88888.00 2015-03-21 17:47:31.625 080 12492.83 209.50 54686.50 88888.00 2015-03-21 17:47:31.750 080 12492.77 209.53 54686.53 88888.00 2015-03-21 17:47:31.875 080 12492.75 209.55 54686.50 88888.00 2015-03-21 17:47:32.000 080 12492.77 209.57 54686.50 88888.00 2015-03-21 17:47:32.125 080 12492.75 209.60 54686.55 88888.00 2015-03-21 17:47:32.250 080 12492.77 209.57 54686.55 88888.00 2015-03-21 17:47:32.375 080 12492.80 209.60 54686.55 88888.00 2015-03-21 17:47:32.500 080 12492.73 209.60 54686.53 88888.00 2015-03-21 17:47:32.625 080 12492.67 209.65 54686.53 88888.00 2015-03-21 17:47:32.750 080 12492.77 209.68 54686.55 88888.00 2015-03-21 17:47:32.875 080 12492.83 209.70 54686.53 88888.00 2015-03-21 17:47:33.000 080 12492.83 209.72 54686.53 88888.00 2015-03-21 17:47:33.125 080 12492.85 209.78 54686.53 88888.00 2015-03-21 17:47:33.250 080 12492.83 209.75 54686.50 88888.00 2015-03-21 17:47:33.375 080 12492.80 209.78 54686.53 88888.00 2015-03-21 17:47:33.500 080 12492.67 209.82 54686.55 88888.00 2015-03-21 17:47:33.625 080 12492.62 209.82 54686.55 88888.00 2015-03-21 17:47:33.750 080 12492.65 209.82 54686.53 88888.00 2015-03-21 17:47:33.875 080 12492.77 209.82 54686.55 88888.00 2015-03-21 17:47:34.000 080 12492.80 209.88 54686.55 88888.00 2015-03-21 17:47:34.125 080 12492.77 209.90 54686.55 88888.00 2015-03-21 17:47:34.250 080 12492.70 209.95 54686.57 88888.00 2015-03-21 17:47:34.375 080 12492.67 209.97 54686.57 88888.00 2015-03-21 17:47:34.500 080 12492.65 209.97 54686.57 88888.00 2015-03-21 17:47:34.625 080 12492.65 210.00 54686.60 88888.00 2015-03-21 17:47:34.750 080 12492.62 210.07 54686.57 88888.00 2015-03-21 17:47:34.875 080 12492.60 210.10 54686.60 88888.00 2015-03-21 17:47:35.000 080 12492.58 210.15 54686.60 88888.00 2015-03-21 17:47:35.125 080 12492.58 210.15 54686.62 88888.00 2015-03-21 17:47:35.250 080 12492.58 210.15 54686.62 88888.00 2015-03-21 17:47:35.375 080 12492.60 210.20 54686.62 88888.00 2015-03-21 17:47:35.500 080 12492.52 210.25 54686.62 88888.00 2015-03-21 17:47:35.625 080 12492.45 210.28 54686.62 88888.00 2015-03-21 17:47:35.750 080 12492.42 210.28 54686.62 88888.00 2015-03-21 17:47:35.875 080 12492.45 210.25 54686.60 88888.00 2015-03-21 17:47:36.000 080 12492.50 210.30 54686.60 88888.00 2015-03-21 17:47:36.125 080 12492.48 210.30 54686.62 88888.00 2015-03-21 17:47:36.250 080 12492.48 210.35 54686.65 88888.00 2015-03-21 17:47:36.375 080 12492.48 210.38 54686.62 88888.00 2015-03-21 17:47:36.500 080 12492.35 210.38 54686.62 88888.00 2015-03-21 17:47:36.625 080 12492.30 210.38 54686.65 88888.00 2015-03-21 17:47:36.750 080 12492.27 210.43 54686.65 88888.00 2015-03-21 17:47:36.875 080 12492.35 210.47 54686.68 88888.00 2015-03-21 17:47:37.000 080 12492.38 210.53 54686.65 88888.00 2015-03-21 17:47:37.125 080 12492.33 210.47 54686.68 88888.00 2015-03-21 17:47:37.250 080 12492.27 210.53 54686.68 88888.00 2015-03-21 17:47:37.375 080 12492.27 210.55 54686.65 88888.00 2015-03-21 17:47:37.500 080 12492.17 210.55 54686.68 88888.00 2015-03-21 17:47:37.625 080 12492.12 210.55 54686.70 88888.00 2015-03-21 17:47:37.750 080 12492.12 210.60 54686.68 88888.00 2015-03-21 17:47:37.875 080 12492.12 210.62 54686.65 88888.00 2015-03-21 17:47:38.000 080 12492.08 210.65 54686.65 88888.00 2015-03-21 17:47:38.125 080 12492.08 210.68 54686.68 88888.00 2015-03-21 17:47:38.250 080 12492.02 210.68 54686.70 88888.00 2015-03-21 17:47:38.375 080 12491.95 210.68 54686.68 88888.00 2015-03-21 17:47:38.500 080 12491.92 210.70 54686.68 88888.00 2015-03-21 17:47:38.625 080 12491.90 210.75 54686.70 88888.00 2015-03-21 17:47:38.750 080 12491.90 210.78 54686.72 88888.00 2015-03-21 17:47:38.875 080 12491.90 210.80 54686.70 88888.00 2015-03-21 17:47:39.000 080 12491.90 210.78 54686.70 88888.00 2015-03-21 17:47:39.125 080 12491.85 210.80 54686.70 88888.00 2015-03-21 17:47:39.250 080 12491.83 210.80 54686.72 88888.00 2015-03-21 17:47:39.375 080 12491.88 210.82 54686.75 88888.00 2015-03-21 17:47:39.500 080 12491.88 210.90 54686.78 88888.00 2015-03-21 17:47:39.625 080 12491.88 210.90 54686.78 88888.00 2015-03-21 17:47:39.750 080 12491.85 210.90 54686.78 88888.00 2015-03-21 17:47:39.875 080 12491.77 210.90 54686.78 88888.00 2015-03-21 17:47:40.000 080 12491.67 210.93 54686.75 88888.00 2015-03-21 17:47:40.125 080 12491.67 210.95 54686.75 88888.00 2015-03-21 17:47:40.250 080 12491.65 210.93 54686.78 88888.00 2015-03-21 17:47:40.375 080 12491.70 210.95 54686.78 88888.00 2015-03-21 17:47:40.500 080 12491.73 210.95 54686.78 88888.00 2015-03-21 17:47:40.625 080 12491.67 210.97 54686.80 88888.00 2015-03-21 17:47:40.750 080 12491.62 210.97 54686.82 88888.00 2015-03-21 17:47:40.875 080 12491.60 211.00 54686.82 88888.00 2015-03-21 17:47:41.000 080 12491.55 211.03 54686.82 88888.00 2015-03-21 17:47:41.125 080 12491.55 211.03 54686.85 88888.00 2015-03-21 17:47:41.250 080 12491.48 211.00 54686.88 88888.00 2015-03-21 17:47:41.375 080 12491.38 211.00 54686.82 88888.00 2015-03-21 17:47:41.500 080 12491.35 211.03 54686.85 88888.00 2015-03-21 17:47:41.625 080 12491.33 211.03 54686.88 88888.00 2015-03-21 17:47:41.750 080 12491.30 211.03 54686.85 88888.00 2015-03-21 17:47:41.875 080 12491.27 211.03 54686.85 88888.00 2015-03-21 17:47:42.000 080 12491.27 211.05 54686.82 88888.00 2015-03-21 17:47:42.125 080 12491.25 211.07 54686.88 88888.00 2015-03-21 17:47:42.250 080 12491.15 211.10 54686.95 88888.00 2015-03-21 17:47:42.375 080 12491.12 211.10 54686.93 88888.00 2015-03-21 17:47:42.500 080 12491.08 211.05 54686.90 88888.00 2015-03-21 17:47:42.625 080 12491.10 211.05 54686.90 88888.00 2015-03-21 17:47:42.750 080 12491.12 211.05 54686.90 88888.00 2015-03-21 17:47:42.875 080 12491.10 211.03 54686.90 88888.00 2015-03-21 17:47:43.000 080 12491.10 211.05 54686.93 88888.00 2015-03-21 17:47:43.125 080 12491.15 211.10 54686.95 88888.00 2015-03-21 17:47:43.250 080 12491.12 211.07 54686.97 88888.00 2015-03-21 17:47:43.375 080 12491.10 211.07 54686.97 88888.00 2015-03-21 17:47:43.500 080 12491.05 211.07 54687.00 88888.00 2015-03-21 17:47:43.625 080 12491.05 211.07 54686.95 88888.00 2015-03-21 17:47:43.750 080 12491.08 211.05 54686.95 88888.00 2015-03-21 17:47:43.875 080 12491.02 211.07 54686.95 88888.00 2015-03-21 17:47:44.000 080 12490.92 211.05 54686.95 88888.00 2015-03-21 17:47:44.125 080 12490.85 211.03 54686.95 88888.00 2015-03-21 17:47:44.250 080 12490.83 211.00 54687.00 88888.00 2015-03-21 17:47:44.375 080 12490.88 211.00 54687.00 88888.00 2015-03-21 17:47:44.500 080 12490.83 211.03 54687.03 88888.00 2015-03-21 17:47:44.625 080 12490.75 211.03 54687.03 88888.00 2015-03-21 17:47:44.750 080 12490.70 211.05 54687.05 88888.00 2015-03-21 17:47:44.875 080 12490.67 211.03 54687.05 88888.00 2015-03-21 17:47:45.000 080 12490.67 210.97 54687.00 88888.00 2015-03-21 17:47:45.125 080 12490.75 210.97 54687.03 88888.00 2015-03-21 17:47:45.250 080 12490.70 210.93 54687.05 88888.00 2015-03-21 17:47:45.375 080 12490.75 210.97 54687.05 88888.00 2015-03-21 17:47:45.500 080 12490.67 210.97 54687.07 88888.00 2015-03-21 17:47:45.625 080 12490.62 210.97 54687.03 88888.00 2015-03-21 17:47:45.750 080 12490.62 210.97 54687.03 88888.00 2015-03-21 17:47:45.875 080 12490.60 210.95 54687.03 88888.00 2015-03-21 17:47:46.000 080 12490.62 210.95 54687.00 88888.00 2015-03-21 17:47:46.125 080 12490.65 210.95 54687.03 88888.00 2015-03-21 17:47:46.250 080 12490.60 210.95 54687.07 88888.00 2015-03-21 17:47:46.375 080 12490.60 210.95 54687.07 88888.00 2015-03-21 17:47:46.500 080 12490.58 210.90 54687.10 88888.00 2015-03-21 17:47:46.625 080 12490.52 210.82 54687.07 88888.00 2015-03-21 17:47:46.750 080 12490.42 210.85 54687.05 88888.00 2015-03-21 17:47:46.875 080 12490.42 210.82 54687.07 88888.00 2015-03-21 17:47:47.000 080 12490.40 210.85 54687.05 88888.00 2015-03-21 17:47:47.125 080 12490.33 210.80 54687.05 88888.00 2015-03-21 17:47:47.250 080 12490.33 210.80 54687.10 88888.00 2015-03-21 17:47:47.375 080 12490.35 210.82 54687.12 88888.00 2015-03-21 17:47:47.500 080 12490.33 210.80 54687.12 88888.00 2015-03-21 17:47:47.625 080 12490.33 210.78 54687.12 88888.00 2015-03-21 17:47:47.750 080 12490.33 210.78 54687.15 88888.00 2015-03-21 17:47:47.875 080 12490.25 210.78 54687.15 88888.00 2015-03-21 17:47:48.000 080 12490.23 210.72 54687.12 88888.00 2015-03-21 17:47:48.125 080 12490.23 210.72 54687.15 88888.00 2015-03-21 17:47:48.250 080 12490.20 210.70 54687.18 88888.00 2015-03-21 17:47:48.375 080 12490.20 210.68 54687.18 88888.00 2015-03-21 17:47:48.500 080 12490.17 210.65 54687.15 88888.00 2015-03-21 17:47:48.625 080 12490.15 210.62 54687.18 88888.00 2015-03-21 17:47:48.750 080 12490.20 210.65 54687.18 88888.00 2015-03-21 17:47:48.875 080 12490.17 210.60 54687.18 88888.00 2015-03-21 17:47:49.000 080 12490.02 210.62 54687.20 88888.00 2015-03-21 17:47:49.125 080 12490.00 210.60 54687.22 88888.00 2015-03-21 17:47:49.250 080 12490.02 210.60 54687.25 88888.00 2015-03-21 17:47:49.375 080 12490.02 210.57 54687.22 88888.00 2015-03-21 17:47:49.500 080 12489.95 210.57 54687.25 88888.00 2015-03-21 17:47:49.625 080 12489.92 210.53 54687.25 88888.00 2015-03-21 17:47:49.750 080 12489.95 210.47 54687.22 88888.00 2015-03-21 17:47:49.875 080 12489.92 210.47 54687.25 88888.00 2015-03-21 17:47:50.000 080 12489.92 210.47 54687.22 88888.00 2015-03-21 17:47:50.125 080 12489.88 210.45 54687.28 88888.00 2015-03-21 17:47:50.250 080 12489.80 210.43 54687.28 88888.00 2015-03-21 17:47:50.375 080 12489.77 210.40 54687.25 88888.00 2015-03-21 17:47:50.500 080 12489.75 210.35 54687.28 88888.00 2015-03-21 17:47:50.625 080 12489.73 210.35 54687.30 88888.00 2015-03-21 17:47:50.750 080 12489.73 210.35 54687.30 88888.00 2015-03-21 17:47:50.875 080 12489.70 210.32 54687.30 88888.00 2015-03-21 17:47:51.000 080 12489.70 210.30 54687.30 88888.00 2015-03-21 17:47:51.125 080 12489.75 210.28 54687.32 88888.00 2015-03-21 17:47:51.250 080 12489.73 210.28 54687.38 88888.00 2015-03-21 17:47:51.375 080 12489.75 210.28 54687.35 88888.00 2015-03-21 17:47:51.500 080 12489.73 210.22 54687.38 88888.00 2015-03-21 17:47:51.625 080 12489.65 210.20 54687.32 88888.00 2015-03-21 17:47:51.750 080 12489.60 210.20 54687.38 88888.00 2015-03-21 17:47:51.875 080 12489.62 210.18 54687.38 88888.00 2015-03-21 17:47:52.000 080 12489.60 210.18 54687.40 88888.00 2015-03-21 17:47:52.125 080 12489.55 210.15 54687.40 88888.00 2015-03-21 17:47:52.250 080 12489.50 210.10 54687.40 88888.00 2015-03-21 17:47:52.375 080 12489.48 210.10 54687.45 88888.00 2015-03-21 17:47:52.500 080 12489.42 210.10 54687.43 88888.00 2015-03-21 17:47:52.625 080 12489.40 210.12 54687.43 88888.00 2015-03-21 17:47:52.750 080 12489.38 210.12 54687.45 88888.00 2015-03-21 17:47:52.875 080 12489.38 210.10 54687.45 88888.00 2015-03-21 17:47:53.000 080 12489.45 210.05 54687.45 88888.00 2015-03-21 17:47:53.125 080 12489.42 210.00 54687.47 88888.00 2015-03-21 17:47:53.250 080 12489.35 209.97 54687.47 88888.00 2015-03-21 17:47:53.375 080 12489.35 209.97 54687.47 88888.00 2015-03-21 17:47:53.500 080 12489.35 209.97 54687.53 88888.00 2015-03-21 17:47:53.625 080 12489.38 209.93 54687.55 88888.00 2015-03-21 17:47:53.750 080 12489.38 209.90 54687.53 88888.00 2015-03-21 17:47:53.875 080 12489.40 209.90 54687.50 88888.00 2015-03-21 17:47:54.000 080 12489.40 209.90 54687.53 88888.00 2015-03-21 17:47:54.125 080 12489.40 209.88 54687.53 88888.00 2015-03-21 17:47:54.250 080 12489.38 209.85 54687.55 88888.00 2015-03-21 17:47:54.375 080 12489.35 209.82 54687.55 88888.00 2015-03-21 17:47:54.500 080 12489.27 209.78 54687.55 88888.00 2015-03-21 17:47:54.625 080 12489.25 209.78 54687.60 88888.00 2015-03-21 17:47:54.750 080 12489.25 209.78 54687.62 88888.00 2015-03-21 17:47:54.875 080 12489.23 209.75 54687.60 88888.00 2015-03-21 17:47:55.000 080 12489.23 209.75 54687.62 88888.00 2015-03-21 17:47:55.125 080 12489.25 209.72 54687.62 88888.00 2015-03-21 17:47:55.250 080 12489.20 209.72 54687.65 88888.00 2015-03-21 17:47:55.375 080 12489.25 209.72 54687.62 88888.00 2015-03-21 17:47:55.500 080 12489.25 209.70 54687.62 88888.00 2015-03-21 17:47:55.625 080 12489.23 209.72 54687.68 88888.00 2015-03-21 17:47:55.750 080 12489.15 209.70 54687.68 88888.00 2015-03-21 17:47:55.875 080 12489.08 209.68 54687.68 88888.00 2015-03-21 17:47:56.000 080 12489.10 209.65 54687.65 88888.00 2015-03-21 17:47:56.125 080 12489.15 209.62 54687.62 88888.00 2015-03-21 17:47:56.250 080 12489.12 209.60 54687.70 88888.00 2015-03-21 17:47:56.375 080 12489.10 209.57 54687.68 88888.00 2015-03-21 17:47:56.500 080 12489.05 209.57 54687.70 88888.00 2015-03-21 17:47:56.625 080 12489.08 209.57 54687.72 88888.00 2015-03-21 17:47:56.750 080 12489.08 209.60 54687.72 88888.00 2015-03-21 17:47:56.875 080 12489.05 209.57 54687.72 88888.00 2015-03-21 17:47:57.000 080 12489.05 209.57 54687.75 88888.00 2015-03-21 17:47:57.125 080 12488.98 209.53 54687.70 88888.00 2015-03-21 17:47:57.250 080 12488.92 209.53 54687.72 88888.00 2015-03-21 17:47:57.375 080 12488.92 209.53 54687.75 88888.00 2015-03-21 17:47:57.500 080 12488.92 209.53 54687.75 88888.00 2015-03-21 17:47:57.625 080 12489.02 209.50 54687.75 88888.00 2015-03-21 17:47:57.750 080 12489.08 209.47 54687.75 88888.00 2015-03-21 17:47:57.875 080 12489.02 209.50 54687.72 88888.00 2015-03-21 17:47:58.000 080 12488.98 209.47 54687.72 88888.00 2015-03-21 17:47:58.125 080 12488.95 209.47 54687.72 88888.00 2015-03-21 17:47:58.250 080 12488.95 209.43 54687.70 88888.00 2015-03-21 17:47:58.375 080 12488.95 209.45 54687.78 88888.00 2015-03-21 17:47:58.500 080 12488.98 209.50 54687.78 88888.00 2015-03-21 17:47:58.625 080 12488.98 209.47 54687.78 88888.00 2015-03-21 17:47:58.750 080 12489.00 209.45 54687.75 88888.00 2015-03-21 17:47:58.875 080 12489.05 209.45 54687.78 88888.00 2015-03-21 17:47:59.000 080 12488.98 209.43 54687.78 88888.00 2015-03-21 17:47:59.125 080 12488.92 209.43 54687.78 88888.00 2015-03-21 17:47:59.250 080 12488.92 209.40 54687.80 88888.00 2015-03-21 17:47:59.375 080 12488.95 209.38 54687.78 88888.00 2015-03-21 17:47:59.500 080 12488.90 209.32 54687.78 88888.00 2015-03-21 17:47:59.625 080 12488.98 209.32 54687.82 88888.00 2015-03-21 17:47:59.750 080 12489.00 209.32 54687.80 88888.00 2015-03-21 17:47:59.875 080 12489.00 209.35 54687.78 88888.00 2015-03-21 17:48:00.000 080 12489.02 209.35 54687.80 88888.00 2015-03-21 17:48:00.125 080 12489.05 209.32 54687.80 88888.00 2015-03-21 17:48:00.250 080 12489.05 209.32 54687.78 88888.00 2015-03-21 17:48:00.375 080 12489.02 209.32 54687.78 88888.00 2015-03-21 17:48:00.500 080 12489.00 209.30 54687.78 88888.00 2015-03-21 17:48:00.625 080 12489.08 209.30 54687.78 88888.00 2015-03-21 17:48:00.750 080 12489.12 209.30 54687.75 88888.00 2015-03-21 17:48:00.875 080 12489.12 209.28 54687.75 88888.00 2015-03-21 17:48:01.000 080 12489.08 209.28 54687.75 88888.00 2015-03-21 17:48:01.125 080 12489.05 209.28 54687.78 88888.00 2015-03-21 17:48:01.250 080 12489.05 209.25 54687.78 88888.00 2015-03-21 17:48:01.375 080 12489.08 209.28 54687.78 88888.00 2015-03-21 17:48:01.500 080 12489.15 209.25 54687.78 88888.00 2015-03-21 17:48:01.625 080 12489.12 209.22 54687.75 88888.00 2015-03-21 17:48:01.750 080 12489.10 209.22 54687.78 88888.00 2015-03-21 17:48:01.875 080 12489.08 209.20 54687.80 88888.00 2015-03-21 17:48:02.000 080 12489.02 209.20 54687.80 88888.00 2015-03-21 17:48:02.125 080 12489.02 209.18 54687.82 88888.00 2015-03-21 17:48:02.250 080 12489.00 209.18 54687.80 88888.00 2015-03-21 17:48:02.375 080 12489.02 209.20 54687.78 88888.00 2015-03-21 17:48:02.500 080 12489.10 209.15 54687.78 88888.00 2015-03-21 17:48:02.625 080 12489.10 209.15 54687.78 88888.00 2015-03-21 17:48:02.750 080 12489.10 209.18 54687.75 88888.00 2015-03-21 17:48:02.875 080 12489.05 209.18 54687.75 88888.00 2015-03-21 17:48:03.000 080 12489.00 209.18 54687.75 88888.00 2015-03-21 17:48:03.125 080 12489.05 209.15 54687.72 88888.00 2015-03-21 17:48:03.250 080 12489.10 209.15 54687.72 88888.00 2015-03-21 17:48:03.375 080 12489.08 209.15 54687.70 88888.00 2015-03-21 17:48:03.500 080 12489.10 209.12 54687.72 88888.00 2015-03-21 17:48:03.625 080 12489.12 209.10 54687.72 88888.00 2015-03-21 17:48:03.750 080 12489.20 209.07 54687.70 88888.00 2015-03-21 17:48:03.875 080 12489.20 209.10 54687.70 88888.00 2015-03-21 17:48:04.000 080 12489.20 209.07 54687.72 88888.00 2015-03-21 17:48:04.125 080 12489.20 209.10 54687.72 88888.00 2015-03-21 17:48:04.250 080 12489.12 209.10 54687.72 88888.00 2015-03-21 17:48:04.375 080 12489.20 209.07 54687.72 88888.00 2015-03-21 17:48:04.500 080 12489.30 209.05 54687.70 88888.00 2015-03-21 17:48:04.625 080 12489.30 209.05 54687.72 88888.00 2015-03-21 17:48:04.750 080 12489.23 209.07 54687.70 88888.00 2015-03-21 17:48:04.875 080 12489.23 209.07 54687.72 88888.00 2015-03-21 17:48:05.000 080 12489.33 209.10 54687.70 88888.00 2015-03-21 17:48:05.125 080 12489.33 209.05 54687.72 88888.00 2015-03-21 17:48:05.250 080 12489.27 209.05 54687.72 88888.00 2015-03-21 17:48:05.375 080 12489.33 209.05 54687.70 88888.00 2015-03-21 17:48:05.500 080 12489.30 209.03 54687.70 88888.00 2015-03-21 17:48:05.625 080 12489.38 209.07 54687.72 88888.00 2015-03-21 17:48:05.750 080 12489.38 209.03 54687.68 88888.00 2015-03-21 17:48:05.875 080 12489.38 209.00 54687.68 88888.00 2015-03-21 17:48:06.000 080 12489.42 209.03 54687.65 88888.00 2015-03-21 17:48:06.125 080 12489.40 209.05 54687.68 88888.00 2015-03-21 17:48:06.250 080 12489.45 209.10 54687.70 88888.00 2015-03-21 17:48:06.375 080 12489.50 209.07 54687.65 88888.00 2015-03-21 17:48:06.500 080 12489.48 209.07 54687.65 88888.00 2015-03-21 17:48:06.625 080 12489.48 209.07 54687.62 88888.00 2015-03-21 17:48:06.750 080 12489.52 209.10 54687.62 88888.00 2015-03-21 17:48:06.875 080 12489.52 209.07 54687.60 88888.00 2015-03-21 17:48:07.000 080 12489.42 209.05 54687.62 88888.00 2015-03-21 17:48:07.125 080 12489.48 209.05 54687.62 88888.00 2015-03-21 17:48:07.250 080 12489.50 209.07 54687.65 88888.00 2015-03-21 17:48:07.375 080 12489.50 209.05 54687.62 88888.00 2015-03-21 17:48:07.500 080 12489.48 209.10 54687.62 88888.00 2015-03-21 17:48:07.625 080 12489.48 209.07 54687.62 88888.00 2015-03-21 17:48:07.750 080 12489.55 209.07 54687.62 88888.00 2015-03-21 17:48:07.875 080 12489.55 209.10 54687.57 88888.00 2015-03-21 17:48:08.000 080 12489.58 209.12 54687.55 88888.00 2015-03-21 17:48:08.125 080 12489.60 209.10 54687.57 88888.00 2015-03-21 17:48:08.250 080 12489.52 209.10 54687.60 88888.00 2015-03-21 17:48:08.375 080 12489.60 209.10 54687.60 88888.00 2015-03-21 17:48:08.500 080 12489.60 209.15 54687.60 88888.00 2015-03-21 17:48:08.625 080 12489.62 209.15 54687.57 88888.00 2015-03-21 17:48:08.750 080 12489.62 209.15 54687.55 88888.00 2015-03-21 17:48:08.875 080 12489.62 209.18 54687.57 88888.00 2015-03-21 17:48:09.000 080 12489.62 209.18 54687.60 88888.00 2015-03-21 17:48:09.125 080 12489.60 209.22 54687.60 88888.00 2015-03-21 17:48:09.250 080 12489.58 209.20 54687.57 88888.00 2015-03-21 17:48:09.375 080 12489.58 209.25 54687.57 88888.00 2015-03-21 17:48:09.500 080 12489.60 209.22 54687.57 88888.00 2015-03-21 17:48:09.625 080 12489.65 209.25 54687.53 88888.00 2015-03-21 17:48:09.750 080 12489.62 209.28 54687.57 88888.00 2015-03-21 17:48:09.875 080 12489.62 209.35 54687.55 88888.00 2015-03-21 17:48:10.000 080 12489.65 209.32 54687.53 88888.00 2015-03-21 17:48:10.125 080 12489.67 209.35 54687.53 88888.00 2015-03-21 17:48:10.250 080 12489.62 209.43 54687.53 88888.00 2015-03-21 17:48:10.375 080 12489.58 209.40 54687.55 88888.00 2015-03-21 17:48:10.500 080 12489.58 209.45 54687.55 88888.00 2015-03-21 17:48:10.625 080 12489.65 209.45 54687.55 88888.00 2015-03-21 17:48:10.750 080 12489.62 209.50 54687.55 88888.00 2015-03-21 17:48:10.875 080 12489.62 209.50 54687.50 88888.00 2015-03-21 17:48:11.000 080 12489.67 209.53 54687.47 88888.00 2015-03-21 17:48:11.125 080 12489.65 209.57 54687.50 88888.00 2015-03-21 17:48:11.250 080 12489.62 209.60 54687.50 88888.00 2015-03-21 17:48:11.375 080 12489.67 209.60 54687.50 88888.00 2015-03-21 17:48:11.500 080 12489.67 209.62 54687.53 88888.00 2015-03-21 17:48:11.625 080 12489.65 209.65 54687.55 88888.00 2015-03-21 17:48:11.750 080 12489.58 209.65 54687.55 88888.00 2015-03-21 17:48:11.875 080 12489.58 209.65 54687.50 88888.00 2015-03-21 17:48:12.000 080 12489.67 209.70 54687.47 88888.00 2015-03-21 17:48:12.125 080 12489.67 209.78 54687.53 88888.00 2015-03-21 17:48:12.250 080 12489.62 209.75 54687.55 88888.00 2015-03-21 17:48:12.375 080 12489.58 209.78 54687.53 88888.00 2015-03-21 17:48:12.500 080 12489.58 209.80 54687.50 88888.00 2015-03-21 17:48:12.625 080 12489.55 209.85 54687.50 88888.00 2015-03-21 17:48:12.750 080 12489.50 209.88 54687.53 88888.00 2015-03-21 17:48:12.875 080 12489.55 209.88 54687.53 88888.00 2015-03-21 17:48:13.000 080 12489.60 209.90 54687.50 88888.00 2015-03-21 17:48:13.125 080 12489.58 209.95 54687.45 88888.00 2015-03-21 17:48:13.250 080 12489.52 209.97 54687.45 88888.00 2015-03-21 17:48:13.375 080 12489.48 209.97 54687.47 88888.00 2015-03-21 17:48:13.500 080 12489.48 210.03 54687.47 88888.00 2015-03-21 17:48:13.625 080 12489.45 210.05 54687.47 88888.00 2015-03-21 17:48:13.750 080 12489.38 210.05 54687.47 88888.00 2015-03-21 17:48:13.875 080 12489.33 210.07 54687.47 88888.00 2015-03-21 17:48:14.000 080 12489.40 210.10 54687.50 88888.00 2015-03-21 17:48:14.125 080 12489.40 210.12 54687.50 88888.00 2015-03-21 17:48:14.250 080 12489.30 210.15 54687.50 88888.00 2015-03-21 17:48:14.375 080 12489.35 210.18 54687.53 88888.00 2015-03-21 17:48:14.500 080 12489.35 210.22 54687.53 88888.00 2015-03-21 17:48:14.625 080 12489.27 210.28 54687.55 88888.00 2015-03-21 17:48:14.750 080 12489.27 210.30 54687.57 88888.00 2015-03-21 17:48:14.875 080 12489.25 210.30 54687.55 88888.00 2015-03-21 17:48:15.000 080 12489.20 210.30 54687.53 88888.00 2015-03-21 17:48:15.125 080 12489.17 210.32 54687.53 88888.00 2015-03-21 17:48:15.250 080 12489.05 210.32 54687.55 88888.00 2015-03-21 17:48:15.375 080 12489.02 210.32 54687.53 88888.00 2015-03-21 17:48:15.500 080 12489.08 210.35 54687.57 88888.00 2015-03-21 17:48:15.625 080 12489.05 210.40 54687.57 88888.00 2015-03-21 17:48:15.750 080 12489.00 210.40 54687.57 88888.00 2015-03-21 17:48:15.875 080 12489.00 210.38 54687.57 88888.00 2015-03-21 17:48:16.000 080 12488.92 210.43 54687.53 88888.00 2015-03-21 17:48:16.125 080 12488.90 210.45 54687.53 88888.00 2015-03-21 17:48:16.250 080 12488.85 210.50 54687.57 88888.00 2015-03-21 17:48:16.375 080 12488.85 210.53 54687.60 88888.00 2015-03-21 17:48:16.500 080 12488.85 210.50 54687.55 88888.00 2015-03-21 17:48:16.625 080 12488.77 210.50 54687.55 88888.00 2015-03-21 17:48:16.750 080 12488.73 210.50 54687.55 88888.00 2015-03-21 17:48:16.875 080 12488.75 210.50 54687.60 88888.00 2015-03-21 17:48:17.000 080 12488.73 210.55 54687.60 88888.00 2015-03-21 17:48:17.125 080 12488.65 210.57 54687.57 88888.00 2015-03-21 17:48:17.250 080 12488.62 210.60 54687.57 88888.00 2015-03-21 17:48:17.375 080 12488.65 210.62 54687.57 88888.00 2015-03-21 17:48:17.500 080 12488.58 210.62 54687.57 88888.00 2015-03-21 17:48:17.625 080 12488.55 210.62 54687.57 88888.00 2015-03-21 17:48:17.750 080 12488.55 210.65 54687.57 88888.00 2015-03-21 17:48:17.875 080 12488.48 210.65 54687.57 88888.00 2015-03-21 17:48:18.000 080 12488.48 210.62 54687.57 88888.00 2015-03-21 17:48:18.125 080 12488.40 210.68 54687.57 88888.00 2015-03-21 17:48:18.250 080 12488.33 210.68 54687.55 88888.00 2015-03-21 17:48:18.375 080 12488.30 210.70 54687.60 88888.00 2015-03-21 17:48:18.500 080 12488.33 210.70 54687.62 88888.00 2015-03-21 17:48:18.625 080 12488.35 210.72 54687.60 88888.00 2015-03-21 17:48:18.750 080 12488.27 210.70 54687.62 88888.00 2015-03-21 17:48:18.875 080 12488.25 210.72 54687.62 88888.00 2015-03-21 17:48:19.000 080 12488.20 210.72 54687.57 88888.00 2015-03-21 17:48:19.125 080 12488.12 210.75 54687.57 88888.00 2015-03-21 17:48:19.250 080 12488.12 210.72 54687.62 88888.00 2015-03-21 17:48:19.375 080 12488.08 210.72 54687.62 88888.00 2015-03-21 17:48:19.500 080 12488.05 210.70 54687.62 88888.00 2015-03-21 17:48:19.625 080 12488.00 210.70 54687.62 88888.00 2015-03-21 17:48:19.750 080 12488.02 210.72 54687.65 88888.00 2015-03-21 17:48:19.875 080 12488.05 210.72 54687.65 88888.00 2015-03-21 17:48:20.000 080 12488.05 210.78 54687.65 88888.00 2015-03-21 17:48:20.125 080 12488.02 210.75 54687.65 88888.00 2015-03-21 17:48:20.250 080 12487.95 210.72 54687.68 88888.00 2015-03-21 17:48:20.375 080 12487.90 210.72 54687.65 88888.00 2015-03-21 17:48:20.500 080 12487.92 210.72 54687.62 88888.00 2015-03-21 17:48:20.625 080 12487.88 210.72 54687.62 88888.00 2015-03-21 17:48:20.750 080 12487.77 210.75 54687.62 88888.00 2015-03-21 17:48:20.875 080 12487.77 210.72 54687.60 88888.00 2015-03-21 17:48:21.000 080 12487.77 210.72 54687.60 88888.00 2015-03-21 17:48:21.125 080 12487.77 210.72 54687.62 88888.00 2015-03-21 17:48:21.250 080 12487.75 210.70 54687.62 88888.00 2015-03-21 17:48:21.375 080 12487.80 210.72 54687.62 88888.00 2015-03-21 17:48:21.500 080 12487.77 210.72 54687.62 88888.00 2015-03-21 17:48:21.625 080 12487.73 210.72 54687.62 88888.00 2015-03-21 17:48:21.750 080 12487.73 210.72 54687.62 88888.00 2015-03-21 17:48:21.875 080 12487.65 210.75 54687.60 88888.00 2015-03-21 17:48:22.000 080 12487.65 210.72 54687.60 88888.00 2015-03-21 17:48:22.125 080 12487.65 210.70 54687.60 88888.00 2015-03-21 17:48:22.250 080 12487.58 210.70 54687.60 88888.00 2015-03-21 17:48:22.375 080 12487.58 210.68 54687.60 88888.00 2015-03-21 17:48:22.500 080 12487.55 210.68 54687.62 88888.00 2015-03-21 17:48:22.625 080 12487.55 210.65 54687.57 88888.00 2015-03-21 17:48:22.750 080 12487.50 210.62 54687.60 88888.00 2015-03-21 17:48:22.875 080 12487.50 210.62 54687.62 88888.00 2015-03-21 17:48:23.000 080 12487.52 210.62 54687.62 88888.00 2015-03-21 17:48:23.125 080 12487.50 210.60 54687.60 88888.00 2015-03-21 17:48:23.250 080 12487.42 210.60 54687.57 88888.00 2015-03-21 17:48:23.375 080 12487.48 210.57 54687.60 88888.00 2015-03-21 17:48:23.500 080 12487.50 210.55 54687.60 88888.00 2015-03-21 17:48:23.625 080 12487.48 210.50 54687.60 88888.00 2015-03-21 17:48:23.750 080 12487.45 210.50 54687.60 88888.00 2015-03-21 17:48:23.875 080 12487.40 210.53 54687.62 88888.00 2015-03-21 17:48:24.000 080 12487.33 210.50 54687.57 88888.00 2015-03-21 17:48:24.125 080 12487.27 210.50 54687.57 88888.00 2015-03-21 17:48:24.250 080 12487.27 210.53 54687.60 88888.00 2015-03-21 17:48:24.375 080 12487.40 210.50 54687.55 88888.00 2015-03-21 17:48:24.500 080 12487.38 210.47 54687.55 88888.00 2015-03-21 17:48:24.625 080 12487.35 210.47 54687.53 88888.00 2015-03-21 17:48:24.750 080 12487.38 210.47 54687.55 88888.00 2015-03-21 17:48:24.875 080 12487.40 210.45 54687.53 88888.00 2015-03-21 17:48:25.000 080 12487.42 210.45 54687.50 88888.00 2015-03-21 17:48:25.125 080 12487.40 210.43 54687.50 88888.00 2015-03-21 17:48:25.250 080 12487.38 210.45 54687.53 88888.00 2015-03-21 17:48:25.375 080 12487.38 210.45 54687.53 88888.00 2015-03-21 17:48:25.500 080 12487.45 210.45 54687.53 88888.00 2015-03-21 17:48:25.625 080 12487.50 210.43 54687.50 88888.00 2015-03-21 17:48:25.750 080 12487.42 210.43 54687.47 88888.00 2015-03-21 17:48:25.875 080 12487.42 210.40 54687.43 88888.00 2015-03-21 17:48:26.000 080 12487.45 210.40 54687.45 88888.00 2015-03-21 17:48:26.125 080 12487.40 210.43 54687.45 88888.00 2015-03-21 17:48:26.250 080 12487.42 210.43 54687.45 88888.00 2015-03-21 17:48:26.375 080 12487.50 210.40 54687.40 88888.00 2015-03-21 17:48:26.500 080 12487.58 210.38 54687.43 88888.00 2015-03-21 17:48:26.625 080 12487.55 210.40 54687.40 88888.00 2015-03-21 17:48:26.750 080 12487.52 210.43 54687.43 88888.00 2015-03-21 17:48:26.875 080 12487.58 210.40 54687.40 88888.00 2015-03-21 17:48:27.000 080 12487.52 210.38 54687.40 88888.00 2015-03-21 17:48:27.125 080 12487.58 210.38 54687.40 88888.00 2015-03-21 17:48:27.250 080 12487.62 210.38 54687.45 88888.00 2015-03-21 17:48:27.375 080 12487.65 210.40 54687.43 88888.00 2015-03-21 17:48:27.500 080 12487.70 210.43 54687.40 88888.00 2015-03-21 17:48:27.625 080 12487.70 210.43 54687.35 88888.00 2015-03-21 17:48:27.750 080 12487.70 210.40 54687.32 88888.00 2015-03-21 17:48:27.875 080 12487.75 210.40 54687.32 88888.00 2015-03-21 17:48:28.000 080 12487.80 210.43 54687.32 88888.00 2015-03-21 17:48:28.125 080 12487.80 210.43 54687.30 88888.00 2015-03-21 17:48:28.250 080 12487.77 210.43 54687.30 88888.00 2015-03-21 17:48:28.375 080 12487.83 210.43 54687.28 88888.00 2015-03-21 17:48:28.500 080 12487.77 210.43 54687.25 88888.00 2015-03-21 17:48:28.625 080 12487.75 210.45 54687.28 88888.00 2015-03-21 17:48:28.750 080 12487.75 210.45 54687.28 88888.00 2015-03-21 17:48:28.875 080 12487.83 210.45 54687.28 88888.00 2015-03-21 17:48:29.000 080 12487.85 210.45 54687.25 88888.00 2015-03-21 17:48:29.125 080 12487.85 210.45 54687.22 88888.00 2015-03-21 17:48:29.250 080 12487.77 210.47 54687.22 88888.00 2015-03-21 17:48:29.375 080 12487.80 210.45 54687.20 88888.00 2015-03-21 17:48:29.500 080 12487.83 210.45 54687.20 88888.00 2015-03-21 17:48:29.625 080 12487.83 210.45 54687.18 88888.00 2015-03-21 17:48:29.750 080 12487.90 210.47 54687.20 88888.00 2015-03-21 17:48:29.875 080 12487.95 210.50 54687.22 88888.00 2015-03-21 17:48:30.000 080 12487.98 210.47 54687.20 88888.00 2015-03-21 17:48:30.125 080 12487.98 210.50 54687.18 88888.00 2015-03-21 17:48:30.250 080 12488.02 210.53 54687.18 88888.00 2015-03-21 17:48:30.375 080 12488.12 210.50 54687.15 88888.00 2015-03-21 17:48:30.500 080 12488.15 210.50 54687.15 88888.00 2015-03-21 17:48:30.625 080 12488.17 210.55 54687.15 88888.00 2015-03-21 17:48:30.750 080 12488.20 210.55 54687.18 88888.00 2015-03-21 17:48:30.875 080 12488.23 210.55 54687.15 88888.00 2015-03-21 17:48:31.000 080 12488.23 210.55 54687.12 88888.00 2015-03-21 17:48:31.125 080 12488.25 210.57 54687.10 88888.00 2015-03-21 17:48:31.250 080 12488.17 210.57 54687.10 88888.00 2015-03-21 17:48:31.375 080 12488.23 210.62 54687.12 88888.00 2015-03-21 17:48:31.500 080 12488.25 210.60 54687.12 88888.00 2015-03-21 17:48:31.625 080 12488.25 210.60 54687.12 88888.00 2015-03-21 17:48:31.750 080 12488.20 210.65 54687.12 88888.00 2015-03-21 17:48:31.875 080 12488.23 210.60 54687.10 88888.00 2015-03-21 17:48:32.000 080 12488.17 210.62 54687.07 88888.00 2015-03-21 17:48:32.125 080 12488.20 210.62 54687.07 88888.00 2015-03-21 17:48:32.250 080 12488.25 210.65 54687.10 88888.00 2015-03-21 17:48:32.375 080 12488.35 210.68 54687.07 88888.00 2015-03-21 17:48:32.500 080 12488.40 210.68 54687.07 88888.00 2015-03-21 17:48:32.625 080 12488.38 210.68 54687.03 88888.00 2015-03-21 17:48:32.750 080 12488.38 210.68 54687.03 88888.00 2015-03-21 17:48:32.875 080 12488.42 210.72 54687.05 88888.00 2015-03-21 17:48:33.000 080 12488.45 210.75 54687.05 88888.00 2015-03-21 17:48:33.125 080 12488.42 210.75 54687.05 88888.00 2015-03-21 17:48:33.250 080 12488.33 210.78 54687.03 88888.00 2015-03-21 17:48:33.375 080 12488.33 210.75 54687.00 88888.00 2015-03-21 17:48:33.500 080 12488.35 210.78 54687.00 88888.00 2015-03-21 17:48:33.625 080 12488.38 210.80 54687.03 88888.00 2015-03-21 17:48:33.750 080 12488.42 210.82 54687.03 88888.00 2015-03-21 17:48:33.875 080 12488.42 210.85 54687.03 88888.00 2015-03-21 17:48:34.000 080 12488.42 210.80 54686.97 88888.00 2015-03-21 17:48:34.125 080 12488.38 210.80 54686.97 88888.00 2015-03-21 17:48:34.250 080 12488.33 210.80 54687.00 88888.00 2015-03-21 17:48:34.375 080 12488.35 210.80 54686.97 88888.00 2015-03-21 17:48:34.500 080 12488.35 210.82 54686.95 88888.00 2015-03-21 17:48:34.625 080 12488.33 210.85 54686.95 88888.00 2015-03-21 17:48:34.750 080 12488.40 210.90 54686.97 88888.00 2015-03-21 17:48:34.875 080 12488.45 210.93 54686.97 88888.00 2015-03-21 17:48:35.000 080 12488.42 210.93 54686.95 88888.00 2015-03-21 17:48:35.125 080 12488.40 210.90 54686.95 88888.00 2015-03-21 17:48:35.250 080 12488.42 210.93 54686.95 88888.00 2015-03-21 17:48:35.375 080 12488.42 210.93 54686.93 88888.00 2015-03-21 17:48:35.500 080 12488.40 210.95 54686.93 88888.00 2015-03-21 17:48:35.625 080 12488.42 210.97 54686.93 88888.00 2015-03-21 17:48:35.750 080 12488.45 211.00 54686.95 88888.00 2015-03-21 17:48:35.875 080 12488.40 211.03 54686.95 88888.00 2015-03-21 17:48:36.000 080 12488.35 211.00 54686.95 88888.00 2015-03-21 17:48:36.125 080 12488.35 210.97 54686.95 88888.00 2015-03-21 17:48:36.250 080 12488.27 210.97 54686.97 88888.00 2015-03-21 17:48:36.375 080 12488.23 211.00 54686.95 88888.00 2015-03-21 17:48:36.500 080 12488.27 211.03 54686.95 88888.00 2015-03-21 17:48:36.625 080 12488.33 211.00 54686.90 88888.00 2015-03-21 17:48:36.750 080 12488.27 211.00 54686.90 88888.00 2015-03-21 17:48:36.875 080 12488.15 211.03 54686.93 88888.00 2015-03-21 17:48:37.000 080 12488.12 211.05 54686.93 88888.00 2015-03-21 17:48:37.125 080 12488.12 211.05 54686.95 88888.00 2015-03-21 17:48:37.250 080 12488.08 211.03 54686.90 88888.00 2015-03-21 17:48:37.375 080 12488.08 211.03 54686.90 88888.00 2015-03-21 17:48:37.500 080 12488.05 211.05 54686.93 88888.00 2015-03-21 17:48:37.625 080 12488.05 211.05 54686.93 88888.00 2015-03-21 17:48:37.750 080 12488.08 211.05 54686.95 88888.00 2015-03-21 17:48:37.875 080 12488.08 211.05 54686.95 88888.00 2015-03-21 17:48:38.000 080 12488.08 211.00 54686.93 88888.00 2015-03-21 17:48:38.125 080 12488.10 211.00 54686.97 88888.00 2015-03-21 17:48:38.250 080 12488.05 211.03 54686.95 88888.00 2015-03-21 17:48:38.375 080 12488.02 211.03 54686.95 88888.00 2015-03-21 17:48:38.500 080 12488.00 211.03 54686.95 88888.00 2015-03-21 17:48:38.625 080 12487.98 211.05 54686.95 88888.00 2015-03-21 17:48:38.750 080 12488.02 211.03 54686.95 88888.00 2015-03-21 17:48:38.875 080 12488.05 211.03 54686.93 88888.00 2015-03-21 17:48:39.000 080 12488.00 211.03 54686.93 88888.00 2015-03-21 17:48:39.125 080 12487.98 211.00 54686.95 88888.00 2015-03-21 17:48:39.250 080 12487.95 211.00 54686.93 88888.00 2015-03-21 17:48:39.375 080 12487.98 211.00 54686.93 88888.00 2015-03-21 17:48:39.500 080 12487.95 211.00 54686.90 88888.00 2015-03-21 17:48:39.625 080 12487.90 211.00 54686.90 88888.00 2015-03-21 17:48:39.750 080 12487.83 211.00 54686.93 88888.00 2015-03-21 17:48:39.875 080 12487.88 211.00 54686.93 88888.00 2015-03-21 17:48:40.000 080 12487.90 211.00 54686.93 88888.00 2015-03-21 17:48:40.125 080 12487.83 211.03 54686.93 88888.00 2015-03-21 17:48:40.250 080 12487.80 211.05 54686.90 88888.00 2015-03-21 17:48:40.375 080 12487.83 211.05 54686.93 88888.00 2015-03-21 17:48:40.500 080 12487.85 211.05 54686.90 88888.00 2015-03-21 17:48:40.625 080 12487.85 211.05 54686.90 88888.00 2015-03-21 17:48:40.750 080 12487.85 211.05 54686.88 88888.00 2015-03-21 17:48:40.875 080 12487.92 211.05 54686.88 88888.00 2015-03-21 17:48:41.000 080 12487.90 211.05 54686.88 88888.00 2015-03-21 17:48:41.125 080 12487.85 211.05 54686.90 88888.00 2015-03-21 17:48:41.250 080 12487.73 211.03 54686.88 88888.00 2015-03-21 17:48:41.375 080 12487.75 211.07 54686.88 88888.00 2015-03-21 17:48:41.500 080 12487.70 211.05 54686.90 88888.00 2015-03-21 17:48:41.625 080 12487.70 211.07 54686.88 88888.00 2015-03-21 17:48:41.750 080 12487.70 211.07 54686.85 88888.00 2015-03-21 17:48:41.875 080 12487.77 211.07 54686.88 88888.00 2015-03-21 17:48:42.000 080 12487.88 211.10 54686.88 88888.00 2015-03-21 17:48:42.125 080 12487.83 211.10 54686.85 88888.00 2015-03-21 17:48:42.250 080 12487.75 211.10 54686.82 88888.00 2015-03-21 17:48:42.375 080 12487.80 211.10 54686.82 88888.00 2015-03-21 17:48:42.500 080 12487.77 211.15 54686.82 88888.00 2015-03-21 17:48:42.625 080 12487.75 211.18 54686.82 88888.00 2015-03-21 17:48:42.750 080 12487.77 211.20 54686.82 88888.00 2015-03-21 17:48:42.875 080 12487.75 211.20 54686.80 88888.00 2015-03-21 17:48:43.000 080 12487.70 211.18 54686.78 88888.00 2015-03-21 17:48:43.125 080 12487.67 211.18 54686.78 88888.00 2015-03-21 17:48:43.250 080 12487.67 211.18 54686.78 88888.00 2015-03-21 17:48:43.375 080 12487.73 211.18 54686.75 88888.00 2015-03-21 17:48:43.500 080 12487.65 211.18 54686.78 88888.00 2015-03-21 17:48:43.625 080 12487.60 211.18 54686.75 88888.00 2015-03-21 17:48:43.750 080 12487.55 211.18 54686.78 88888.00 2015-03-21 17:48:43.875 080 12487.52 211.20 54686.75 88888.00 2015-03-21 17:48:44.000 080 12487.60 211.20 54686.72 88888.00 2015-03-21 17:48:44.125 080 12487.65 211.20 54686.75 88888.00 2015-03-21 17:48:44.250 080 12487.60 211.22 54686.75 88888.00 2015-03-21 17:48:44.375 080 12487.67 211.25 54686.75 88888.00 2015-03-21 17:48:44.500 080 12487.75 211.25 54686.72 88888.00 2015-03-21 17:48:44.625 080 12487.73 211.25 54686.70 88888.00 2015-03-21 17:48:44.750 080 12487.70 211.28 54686.72 88888.00 2015-03-21 17:48:44.875 080 12487.65 211.28 54686.70 88888.00 2015-03-21 17:48:45.000 080 12487.67 211.28 54686.70 88888.00 2015-03-21 17:48:45.125 080 12487.75 211.30 54686.70 88888.00 2015-03-21 17:48:45.250 080 12487.75 211.32 54686.70 88888.00 2015-03-21 17:48:45.375 080 12487.75 211.32 54686.68 88888.00 2015-03-21 17:48:45.500 080 12487.83 211.32 54686.70 88888.00 2015-03-21 17:48:45.625 080 12487.77 211.35 54686.68 88888.00 2015-03-21 17:48:45.750 080 12487.75 211.32 54686.65 88888.00 2015-03-21 17:48:45.875 080 12487.75 211.35 54686.62 88888.00 2015-03-21 17:48:46.000 080 12487.80 211.38 54686.62 88888.00 2015-03-21 17:48:46.125 080 12487.80 211.35 54686.65 88888.00 2015-03-21 17:48:46.250 080 12487.75 211.32 54686.62 88888.00 2015-03-21 17:48:46.375 080 12487.75 211.38 54686.60 88888.00 2015-03-21 17:48:46.500 080 12487.73 211.40 54686.60 88888.00 2015-03-21 17:48:46.625 080 12487.77 211.38 54686.57 88888.00 2015-03-21 17:48:46.750 080 12487.88 211.43 54686.57 88888.00 2015-03-21 17:48:46.875 080 12487.85 211.43 54686.57 88888.00 2015-03-21 17:48:47.000 080 12487.77 211.45 54686.57 88888.00 2015-03-21 17:48:47.125 080 12487.70 211.45 54686.60 88888.00 2015-03-21 17:48:47.250 080 12487.73 211.45 54686.60 88888.00 2015-03-21 17:48:47.375 080 12487.80 211.43 54686.57 88888.00 2015-03-21 17:48:47.500 080 12487.75 211.45 54686.55 88888.00 2015-03-21 17:48:47.625 080 12487.73 211.50 54686.57 88888.00 2015-03-21 17:48:47.750 080 12487.80 211.50 54686.55 88888.00 2015-03-21 17:48:47.875 080 12487.85 211.50 54686.57 88888.00 2015-03-21 17:48:48.000 080 12487.83 211.50 54686.57 88888.00 2015-03-21 17:48:48.125 080 12487.75 211.47 54686.55 88888.00 2015-03-21 17:48:48.250 080 12487.75 211.50 54686.53 88888.00 2015-03-21 17:48:48.375 080 12487.80 211.53 54686.55 88888.00 2015-03-21 17:48:48.500 080 12487.80 211.55 54686.55 88888.00 2015-03-21 17:48:48.625 080 12487.73 211.57 54686.53 88888.00 2015-03-21 17:48:48.750 080 12487.70 211.55 54686.53 88888.00 2015-03-21 17:48:48.875 080 12487.70 211.57 54686.53 88888.00 2015-03-21 17:48:49.000 080 12487.75 211.62 54686.53 88888.00 2015-03-21 17:48:49.125 080 12487.65 211.65 54686.55 88888.00 2015-03-21 17:48:49.250 080 12487.62 211.62 54686.55 88888.00 2015-03-21 17:48:49.375 080 12487.62 211.57 54686.53 88888.00 2015-03-21 17:48:49.500 080 12487.55 211.55 54686.53 88888.00 2015-03-21 17:48:49.625 080 12487.52 211.60 54686.53 88888.00 2015-03-21 17:48:49.750 080 12487.55 211.62 54686.53 88888.00 2015-03-21 17:48:49.875 080 12487.48 211.60 54686.50 88888.00 2015-03-21 17:48:50.000 080 12487.40 211.62 54686.53 88888.00 2015-03-21 17:48:50.125 080 12487.40 211.65 54686.53 88888.00 2015-03-21 17:48:50.250 080 12487.45 211.62 54686.53 88888.00 2015-03-21 17:48:50.375 080 12487.48 211.62 54686.50 88888.00 2015-03-21 17:48:50.500 080 12487.40 211.62 54686.53 88888.00 2015-03-21 17:48:50.625 080 12487.38 211.68 54686.53 88888.00 2015-03-21 17:48:50.750 080 12487.42 211.68 54686.53 88888.00 2015-03-21 17:48:50.875 080 12487.40 211.65 54686.53 88888.00 2015-03-21 17:48:51.000 080 12487.30 211.62 54686.50 88888.00 2015-03-21 17:48:51.125 080 12487.25 211.65 54686.53 88888.00 2015-03-21 17:48:51.250 080 12487.23 211.68 54686.55 88888.00 2015-03-21 17:48:51.375 080 12487.25 211.70 54686.53 88888.00 2015-03-21 17:48:51.500 080 12487.20 211.70 54686.53 88888.00 2015-03-21 17:48:51.625 080 12487.17 211.70 54686.53 88888.00 2015-03-21 17:48:51.750 080 12487.17 211.70 54686.53 88888.00 2015-03-21 17:48:51.875 080 12487.15 211.68 54686.53 88888.00 2015-03-21 17:48:52.000 080 12487.15 211.70 54686.53 88888.00 2015-03-21 17:48:52.125 080 12487.10 211.70 54686.50 88888.00 2015-03-21 17:48:52.250 080 12487.10 211.70 54686.55 88888.00 2015-03-21 17:48:52.375 080 12487.00 211.72 54686.55 88888.00 2015-03-21 17:48:52.500 080 12486.90 211.75 54686.55 88888.00 2015-03-21 17:48:52.625 080 12486.88 211.75 54686.55 88888.00 2015-03-21 17:48:52.750 080 12486.95 211.72 54686.55 88888.00 2015-03-21 17:48:52.875 080 12486.92 211.78 54686.55 88888.00 2015-03-21 17:48:53.000 080 12486.90 211.75 54686.53 88888.00 2015-03-21 17:48:53.125 080 12486.83 211.72 54686.55 88888.00 2015-03-21 17:48:53.250 080 12486.83 211.75 54686.55 88888.00 2015-03-21 17:48:53.375 080 12486.80 211.75 54686.55 88888.00 2015-03-21 17:48:53.500 080 12486.80 211.72 54686.55 88888.00 2015-03-21 17:48:53.625 080 12486.77 211.72 54686.53 88888.00 2015-03-21 17:48:53.750 080 12486.73 211.78 54686.55 88888.00 2015-03-21 17:48:53.875 080 12486.67 211.80 54686.55 88888.00 2015-03-21 17:48:54.000 080 12486.62 211.80 54686.53 88888.00 2015-03-21 17:48:54.125 080 12486.58 211.80 54686.55 88888.00 2015-03-21 17:48:54.250 080 12486.50 211.80 54686.57 88888.00 2015-03-21 17:48:54.375 080 12486.52 211.82 54686.55 88888.00 2015-03-21 17:48:54.500 080 12486.55 211.82 54686.55 88888.00 2015-03-21 17:48:54.625 080 12486.52 211.82 54686.55 88888.00 2015-03-21 17:48:54.750 080 12486.50 211.80 54686.55 88888.00 2015-03-21 17:48:54.875 080 12486.48 211.82 54686.55 88888.00 2015-03-21 17:48:55.000 080 12486.50 211.85 54686.55 88888.00 2015-03-21 17:48:55.125 080 12486.42 211.82 54686.55 88888.00 2015-03-21 17:48:55.250 080 12486.35 211.88 54686.57 88888.00 2015-03-21 17:48:55.375 080 12486.33 211.88 54686.55 88888.00 2015-03-21 17:48:55.500 080 12486.25 211.90 54686.55 88888.00 2015-03-21 17:48:55.625 080 12486.23 211.93 54686.55 88888.00 2015-03-21 17:48:55.750 080 12486.23 211.95 54686.55 88888.00 2015-03-21 17:48:55.875 080 12486.25 211.95 54686.57 88888.00 2015-03-21 17:48:56.000 080 12486.25 211.95 54686.57 88888.00 2015-03-21 17:48:56.125 080 12486.17 211.97 54686.57 88888.00 2015-03-21 17:48:56.250 080 12486.15 211.95 54686.57 88888.00 2015-03-21 17:48:56.375 080 12486.15 211.95 54686.60 88888.00 2015-03-21 17:48:56.500 080 12486.10 211.95 54686.57 88888.00 2015-03-21 17:48:56.625 080 12486.15 211.93 54686.55 88888.00 2015-03-21 17:48:56.750 080 12486.10 211.97 54686.55 88888.00 2015-03-21 17:48:56.875 080 12486.08 212.03 54686.53 88888.00 2015-03-21 17:48:57.000 080 12486.05 212.03 54686.53 88888.00 2015-03-21 17:48:57.125 080 12486.00 212.00 54686.53 88888.00 2015-03-21 17:48:57.250 080 12485.98 212.00 54686.55 88888.00 2015-03-21 17:48:57.375 080 12485.95 212.03 54686.53 88888.00 2015-03-21 17:48:57.500 080 12485.98 212.07 54686.50 88888.00 2015-03-21 17:48:57.625 080 12485.98 212.07 54686.53 88888.00 2015-03-21 17:48:57.750 080 12485.90 212.10 54686.50 88888.00 2015-03-21 17:48:57.875 080 12485.83 212.12 54686.53 88888.00 2015-03-21 17:48:58.000 080 12485.83 212.18 54686.50 88888.00 2015-03-21 17:48:58.125 080 12485.77 212.18 54686.53 88888.00 2015-03-21 17:48:58.250 080 12485.80 212.18 54686.53 88888.00 2015-03-21 17:48:58.375 080 12485.77 212.12 54686.47 88888.00 2015-03-21 17:48:58.500 080 12485.75 212.20 54686.50 88888.00 2015-03-21 17:48:58.625 080 12485.75 212.25 54686.53 88888.00 2015-03-21 17:48:58.750 080 12485.70 212.30 54686.55 88888.00 2015-03-21 17:48:58.875 080 12485.67 212.30 54686.53 88888.00 2015-03-21 17:48:59.000 080 12485.70 212.30 54686.47 88888.00 2015-03-21 17:48:59.125 080 12485.75 212.35 54686.50 88888.00 2015-03-21 17:48:59.250 080 12485.73 212.35 54686.50 88888.00 2015-03-21 17:48:59.375 080 12485.70 212.35 54686.50 88888.00 2015-03-21 17:48:59.500 080 12485.65 212.40 54686.50 88888.00 2015-03-21 17:48:59.625 080 12485.60 212.43 54686.47 88888.00 2015-03-21 17:48:59.750 080 12485.65 212.45 54686.50 88888.00 2015-03-21 17:48:59.875 080 12485.62 212.47 54686.47 88888.00 2015-03-21 17:49:00.000 080 12485.60 212.50 54686.45 88888.00 2015-03-21 17:49:00.125 080 12485.67 212.53 54686.43 88888.00 2015-03-21 17:49:00.250 080 12485.67 212.57 54686.47 88888.00 2015-03-21 17:49:00.375 080 12485.65 212.60 54686.45 88888.00 2015-03-21 17:49:00.500 080 12485.65 212.62 54686.43 88888.00 2015-03-21 17:49:00.625 080 12485.65 212.65 54686.43 88888.00 2015-03-21 17:49:00.750 080 12485.65 212.68 54686.45 88888.00 2015-03-21 17:49:00.875 080 12485.62 212.68 54686.45 88888.00 2015-03-21 17:49:01.000 080 12485.65 212.70 54686.43 88888.00 2015-03-21 17:49:01.125 080 12485.70 212.70 54686.40 88888.00 2015-03-21 17:49:01.250 080 12485.67 212.72 54686.40 88888.00 2015-03-21 17:49:01.375 080 12485.67 212.75 54686.40 88888.00 2015-03-21 17:49:01.500 080 12485.70 212.78 54686.40 88888.00 2015-03-21 17:49:01.625 080 12485.70 212.82 54686.40 88888.00 2015-03-21 17:49:01.750 080 12485.65 212.85 54686.38 88888.00 2015-03-21 17:49:01.875 080 12485.67 212.85 54686.35 88888.00 2015-03-21 17:49:02.000 080 12485.67 212.88 54686.35 88888.00 2015-03-21 17:49:02.125 080 12485.75 212.90 54686.35 88888.00 2015-03-21 17:49:02.250 080 12485.77 212.93 54686.35 88888.00 2015-03-21 17:49:02.375 080 12485.73 212.95 54686.35 88888.00 2015-03-21 17:49:02.500 080 12485.70 213.00 54686.35 88888.00 2015-03-21 17:49:02.625 080 12485.67 213.03 54686.35 88888.00 2015-03-21 17:49:02.750 080 12485.67 213.03 54686.35 88888.00 2015-03-21 17:49:02.875 080 12485.67 213.05 54686.35 88888.00 2015-03-21 17:49:03.000 080 12485.75 213.07 54686.32 88888.00 2015-03-21 17:49:03.125 080 12485.80 213.12 54686.35 88888.00 2015-03-21 17:49:03.250 080 12485.77 213.15 54686.35 88888.00 2015-03-21 17:49:03.375 080 12485.80 213.22 54686.35 88888.00 2015-03-21 17:49:03.500 080 12485.83 213.20 54686.32 88888.00 2015-03-21 17:49:03.625 080 12485.75 213.22 54686.30 88888.00 2015-03-21 17:49:03.750 080 12485.75 213.25 54686.28 88888.00 2015-03-21 17:49:03.875 080 12485.75 213.30 54686.28 88888.00 2015-03-21 17:49:04.000 080 12485.75 213.32 54686.28 88888.00 2015-03-21 17:49:04.125 080 12485.85 213.32 54686.25 88888.00 2015-03-21 17:49:04.250 080 12485.92 213.35 54686.28 88888.00 2015-03-21 17:49:04.375 080 12485.95 213.38 54686.22 88888.00 2015-03-21 17:49:04.500 080 12485.88 213.38 54686.22 88888.00 2015-03-21 17:49:04.625 080 12485.88 213.40 54686.22 88888.00 2015-03-21 17:49:04.750 080 12485.90 213.40 54686.18 88888.00 2015-03-21 17:49:04.875 080 12485.95 213.43 54686.18 88888.00 2015-03-21 17:49:05.000 080 12485.92 213.45 54686.18 88888.00 2015-03-21 17:49:05.125 080 12485.85 213.47 54686.18 88888.00 2015-03-21 17:49:05.250 080 12485.85 213.53 54686.18 88888.00 2015-03-21 17:49:05.375 080 12485.88 213.53 54686.18 88888.00 2015-03-21 17:49:05.500 080 12485.90 213.55 54686.18 88888.00 2015-03-21 17:49:05.625 080 12485.95 213.60 54686.18 88888.00 2015-03-21 17:49:05.750 080 12485.98 213.62 54686.18 88888.00 2015-03-21 17:49:05.875 080 12485.92 213.62 54686.18 88888.00 2015-03-21 17:49:06.000 080 12485.92 213.62 54686.15 88888.00 2015-03-21 17:49:06.125 080 12485.92 213.62 54686.12 88888.00 2015-03-21 17:49:06.250 080 12485.95 213.65 54686.12 88888.00 2015-03-21 17:49:06.375 080 12485.98 213.65 54686.12 88888.00 2015-03-21 17:49:06.500 080 12485.92 213.68 54686.12 88888.00 2015-03-21 17:49:06.625 080 12485.95 213.68 54686.12 88888.00 2015-03-21 17:49:06.750 080 12485.95 213.70 54686.10 88888.00 2015-03-21 17:49:06.875 080 12485.95 213.72 54686.10 88888.00 2015-03-21 17:49:07.000 080 12485.90 213.72 54686.07 88888.00 2015-03-21 17:49:07.125 080 12485.90 213.75 54686.10 88888.00 2015-03-21 17:49:07.250 080 12485.85 213.72 54686.05 88888.00 2015-03-21 17:49:07.375 080 12485.85 213.78 54686.00 88888.00 2015-03-21 17:49:07.500 080 12485.92 213.80 54686.03 88888.00 2015-03-21 17:49:07.625 080 12486.02 213.85 54686.03 88888.00 2015-03-21 17:49:07.750 080 12486.05 213.82 54686.03 88888.00 2015-03-21 17:49:07.875 080 12486.02 213.85 54686.03 88888.00 2015-03-21 17:49:08.000 080 12485.95 213.85 54686.00 88888.00 2015-03-21 17:49:08.125 080 12485.92 213.85 54686.00 88888.00 2015-03-21 17:49:08.250 080 12485.95 213.80 54686.00 88888.00 2015-03-21 17:49:08.375 080 12486.05 213.82 54686.00 88888.00 2015-03-21 17:49:08.500 080 12486.05 213.82 54686.00 88888.00 2015-03-21 17:49:08.625 080 12486.02 213.85 54686.00 88888.00 2015-03-21 17:49:08.750 080 12486.08 213.88 54685.97 88888.00 2015-03-21 17:49:08.875 080 12486.10 213.90 54685.93 88888.00 2015-03-21 17:49:09.000 080 12486.05 213.88 54685.97 88888.00 2015-03-21 17:49:09.125 080 12486.00 213.88 54685.97 88888.00 2015-03-21 17:49:09.250 080 12486.02 213.88 54685.97 88888.00 2015-03-21 17:49:09.375 080 12486.12 213.88 54685.97 88888.00 2015-03-21 17:49:09.500 080 12486.08 213.85 54686.00 88888.00 2015-03-21 17:49:09.625 080 12486.02 213.82 54685.97 88888.00 2015-03-21 17:49:09.750 080 12486.05 213.82 54685.95 88888.00 2015-03-21 17:49:09.875 080 12486.10 213.80 54685.90 88888.00 2015-03-21 17:49:10.000 080 12486.10 213.80 54685.88 88888.00 2015-03-21 17:49:10.125 080 12485.98 213.80 54685.88 88888.00 2015-03-21 17:49:10.250 080 12485.95 213.78 54685.90 88888.00 2015-03-21 17:49:10.375 080 12485.98 213.78 54685.93 88888.00 2015-03-21 17:49:10.500 080 12486.02 213.75 54685.90 88888.00 2015-03-21 17:49:10.625 080 12486.08 213.72 54685.93 88888.00 2015-03-21 17:49:10.750 080 12486.12 213.75 54685.90 88888.00 2015-03-21 17:49:10.875 080 12486.12 213.72 54685.88 88888.00 2015-03-21 17:49:11.000 080 12486.02 213.70 54685.85 88888.00 2015-03-21 17:49:11.125 080 12486.02 213.72 54685.88 88888.00 2015-03-21 17:49:11.250 080 12486.10 213.68 54685.90 88888.00 2015-03-21 17:49:11.375 080 12486.15 213.65 54685.88 88888.00 2015-03-21 17:49:11.500 080 12486.23 213.65 54685.88 88888.00 2015-03-21 17:49:11.625 080 12486.17 213.62 54685.85 88888.00 2015-03-21 17:49:11.750 080 12486.17 213.62 54685.88 88888.00 2015-03-21 17:49:11.875 080 12486.12 213.62 54685.88 88888.00 2015-03-21 17:49:12.000 080 12486.17 213.60 54685.88 88888.00 2015-03-21 17:49:12.125 080 12486.20 213.60 54685.90 88888.00 2015-03-21 17:49:12.250 080 12486.20 213.57 54685.85 88888.00 2015-03-21 17:49:12.375 080 12486.23 213.55 54685.82 88888.00 2015-03-21 17:49:12.500 080 12486.25 213.55 54685.82 88888.00 2015-03-21 17:49:12.625 080 12486.27 213.53 54685.85 88888.00 2015-03-21 17:49:12.750 080 12486.27 213.53 54685.85 88888.00 2015-03-21 17:49:12.875 080 12486.30 213.53 54685.85 88888.00 2015-03-21 17:49:13.000 080 12486.30 213.50 54685.82 88888.00 2015-03-21 17:49:13.125 080 12486.30 213.45 54685.80 88888.00 2015-03-21 17:49:13.250 080 12486.27 213.40 54685.85 88888.00 2015-03-21 17:49:13.375 080 12486.35 213.38 54685.80 88888.00 2015-03-21 17:49:13.500 080 12486.35 213.38 54685.82 88888.00 2015-03-21 17:49:13.625 080 12486.25 213.38 54685.80 88888.00 2015-03-21 17:49:13.750 080 12486.30 213.35 54685.80 88888.00 2015-03-21 17:49:13.875 080 12486.30 213.30 54685.82 88888.00 2015-03-21 17:49:14.000 080 12486.30 213.30 54685.82 88888.00 2015-03-21 17:49:14.125 080 12486.35 213.25 54685.80 88888.00 2015-03-21 17:49:14.250 080 12486.35 213.25 54685.80 88888.00 2015-03-21 17:49:14.375 080 12486.33 213.25 54685.82 88888.00 2015-03-21 17:49:14.500 080 12486.27 213.25 54685.80 88888.00 2015-03-21 17:49:14.625 080 12486.27 213.22 54685.82 88888.00 2015-03-21 17:49:14.750 080 12486.30 213.20 54685.82 88888.00 2015-03-21 17:49:14.875 080 12486.38 213.15 54685.80 88888.00 2015-03-21 17:49:15.000 080 12486.38 213.12 54685.78 88888.00 2015-03-21 17:49:15.125 080 12486.33 213.10 54685.78 88888.00 2015-03-21 17:49:15.250 080 12486.23 213.05 54685.80 88888.00 2015-03-21 17:49:15.375 080 12486.30 213.03 54685.78 88888.00 2015-03-21 17:49:15.500 080 12486.38 212.95 54685.78 88888.00 2015-03-21 17:49:15.625 080 12486.30 212.93 54685.75 88888.00 2015-03-21 17:49:15.750 080 12486.27 212.90 54685.78 88888.00 2015-03-21 17:49:15.875 080 12486.27 212.90 54685.80 88888.00 2015-03-21 17:49:16.000 080 12486.23 212.88 54685.80 88888.00 2015-03-21 17:49:16.125 080 12486.20 212.85 54685.82 88888.00 2015-03-21 17:49:16.250 080 12486.15 212.80 54685.82 88888.00 2015-03-21 17:49:16.375 080 12486.20 212.80 54685.82 88888.00 2015-03-21 17:49:16.500 080 12486.33 212.80 54685.85 88888.00 2015-03-21 17:49:16.625 080 12486.35 212.78 54685.88 88888.00 2015-03-21 17:49:16.750 080 12486.27 212.75 54685.82 88888.00 2015-03-21 17:49:16.875 080 12486.20 212.70 54685.82 88888.00 2015-03-21 17:49:17.000 080 12486.23 212.68 54685.80 88888.00 2015-03-21 17:49:17.125 080 12486.27 212.65 54685.80 88888.00 2015-03-21 17:49:17.250 080 12486.35 212.65 54685.82 88888.00 2015-03-21 17:49:17.375 080 12486.35 212.62 54685.88 88888.00 2015-03-21 17:49:17.500 080 12486.27 212.57 54685.85 88888.00 2015-03-21 17:49:17.625 080 12486.25 212.55 54685.85 88888.00 2015-03-21 17:49:17.750 080 12486.23 212.53 54685.82 88888.00 2015-03-21 17:49:17.875 080 12486.20 212.55 54685.85 88888.00 2015-03-21 17:49:18.000 080 12486.15 212.50 54685.82 88888.00 2015-03-21 17:49:18.125 080 12486.08 212.43 54685.85 88888.00 2015-03-21 17:49:18.250 080 12486.10 212.43 54685.88 88888.00 2015-03-21 17:49:18.375 080 12486.08 212.45 54685.90 88888.00 2015-03-21 17:49:18.500 080 12486.10 212.45 54685.88 88888.00 2015-03-21 17:49:18.625 080 12486.15 212.40 54685.88 88888.00 2015-03-21 17:49:18.750 080 12486.20 212.40 54685.85 88888.00 2015-03-21 17:49:18.875 080 12486.08 212.40 54685.85 88888.00 2015-03-21 17:49:19.000 080 12486.05 212.38 54685.90 88888.00 2015-03-21 17:49:19.125 080 12486.10 212.35 54685.93 88888.00 2015-03-21 17:49:19.250 080 12486.10 212.38 54685.90 88888.00 2015-03-21 17:49:19.375 080 12486.08 212.35 54685.85 88888.00 2015-03-21 17:49:19.500 080 12486.05 212.35 54685.88 88888.00 2015-03-21 17:49:19.625 080 12486.08 212.35 54685.93 88888.00 2015-03-21 17:49:19.750 080 12486.02 212.30 54685.93 88888.00 2015-03-21 17:49:19.875 080 12485.90 212.32 54685.90 88888.00 2015-03-21 17:49:20.000 080 12485.92 212.32 54685.93 88888.00 2015-03-21 17:49:20.125 080 12485.95 212.32 54685.95 88888.00 2015-03-21 17:49:20.250 080 12485.90 212.32 54685.90 88888.00 2015-03-21 17:49:20.375 080 12485.90 212.32 54685.90 88888.00 2015-03-21 17:49:20.500 080 12485.88 212.30 54685.90 88888.00 2015-03-21 17:49:20.625 080 12485.80 212.28 54685.90 88888.00 2015-03-21 17:49:20.750 080 12485.77 212.30 54685.95 88888.00 2015-03-21 17:49:20.875 080 12485.67 212.25 54685.95 88888.00 2015-03-21 17:49:21.000 080 12485.70 212.30 54685.93 88888.00 2015-03-21 17:49:21.125 080 12485.73 212.28 54685.95 88888.00 2015-03-21 17:49:21.250 080 12485.70 212.30 54685.95 88888.00 2015-03-21 17:49:21.375 080 12485.70 212.28 54685.97 88888.00 2015-03-21 17:49:21.500 080 12485.65 212.28 54685.95 88888.00 2015-03-21 17:49:21.625 080 12485.58 212.28 54685.95 88888.00 2015-03-21 17:49:21.750 080 12485.58 212.28 54685.95 88888.00 2015-03-21 17:49:21.875 080 12485.60 212.30 54685.93 88888.00 2015-03-21 17:49:22.000 080 12485.60 212.32 54685.95 88888.00 2015-03-21 17:49:22.125 080 12485.58 212.30 54685.93 88888.00 2015-03-21 17:49:22.250 080 12485.60 212.32 54685.97 88888.00 2015-03-21 17:49:22.375 080 12485.55 212.30 54685.97 88888.00 2015-03-21 17:49:22.500 080 12485.50 212.32 54685.97 88888.00 2015-03-21 17:49:22.625 080 12485.50 212.35 54685.97 88888.00 2015-03-21 17:49:22.750 080 12485.48 212.35 54685.97 88888.00 2015-03-21 17:49:22.875 080 12485.50 212.38 54686.00 88888.00 2015-03-21 17:49:23.000 080 12485.52 212.38 54685.95 88888.00 2015-03-21 17:49:23.125 080 12485.50 212.35 54685.95 88888.00 2015-03-21 17:49:23.250 080 12485.40 212.40 54685.97 88888.00 2015-03-21 17:49:23.375 080 12485.40 212.43 54685.97 88888.00 2015-03-21 17:49:23.500 080 12485.42 212.43 54685.97 88888.00 2015-03-21 17:49:23.625 080 12485.42 212.45 54685.95 88888.00 2015-03-21 17:49:23.750 080 12485.38 212.47 54685.95 88888.00 2015-03-21 17:49:23.875 080 12485.33 212.50 54685.93 88888.00 2015-03-21 17:49:24.000 080 12485.30 212.50 54685.95 88888.00 2015-03-21 17:49:24.125 080 12485.25 212.55 54685.95 88888.00 2015-03-21 17:49:24.250 080 12485.23 212.53 54685.95 88888.00 2015-03-21 17:49:24.375 080 12485.30 212.55 54685.97 88888.00 2015-03-21 17:49:24.500 080 12485.27 212.55 54685.95 88888.00 2015-03-21 17:49:24.625 080 12485.23 212.53 54685.90 88888.00 2015-03-21 17:49:24.750 080 12485.20 212.53 54685.90 88888.00 2015-03-21 17:49:24.875 080 12485.17 212.57 54685.93 88888.00 2015-03-21 17:49:25.000 080 12485.15 212.57 54685.90 88888.00 2015-03-21 17:49:25.125 080 12485.10 212.62 54685.93 88888.00 2015-03-21 17:49:25.250 080 12485.12 212.65 54685.93 88888.00 2015-03-21 17:49:25.375 080 12485.17 212.68 54685.95 88888.00 2015-03-21 17:49:25.500 080 12485.10 212.68 54685.93 88888.00 2015-03-21 17:49:25.625 080 12485.05 212.70 54685.93 88888.00 2015-03-21 17:49:25.750 080 12485.10 212.75 54685.93 88888.00 2015-03-21 17:49:25.875 080 12485.12 212.78 54685.93 88888.00 2015-03-21 17:49:26.000 080 12485.12 212.80 54685.88 88888.00 2015-03-21 17:49:26.125 080 12485.05 212.78 54685.88 88888.00 2015-03-21 17:49:26.250 080 12485.02 212.80 54685.90 88888.00 2015-03-21 17:49:26.375 080 12485.15 212.82 54685.90 88888.00 2015-03-21 17:49:26.500 080 12485.20 212.82 54685.93 88888.00 2015-03-21 17:49:26.625 080 12485.17 212.85 54685.85 88888.00 2015-03-21 17:49:26.750 080 12485.15 212.88 54685.85 88888.00 2015-03-21 17:49:26.875 080 12485.02 212.90 54685.85 88888.00 2015-03-21 17:49:27.000 080 12485.00 212.93 54685.85 88888.00 2015-03-21 17:49:27.125 080 12485.05 212.95 54685.85 88888.00 2015-03-21 17:49:27.250 080 12485.05 212.95 54685.85 88888.00 2015-03-21 17:49:27.375 080 12485.15 213.00 54685.82 88888.00 2015-03-21 17:49:27.500 080 12485.17 213.03 54685.85 88888.00 2015-03-21 17:49:27.625 080 12485.20 213.07 54685.82 88888.00 2015-03-21 17:49:27.750 080 12485.25 213.10 54685.85 88888.00 2015-03-21 17:49:27.875 080 12485.27 213.07 54685.80 88888.00 2015-03-21 17:49:28.000 080 12485.27 213.10 54685.78 88888.00 2015-03-21 17:49:28.125 080 12485.20 213.12 54685.78 88888.00 2015-03-21 17:49:28.250 080 12485.15 213.12 54685.78 88888.00 2015-03-21 17:49:28.375 080 12485.23 213.15 54685.75 88888.00 2015-03-21 17:49:28.500 080 12485.27 213.18 54685.75 88888.00 2015-03-21 17:49:28.625 080 12485.27 213.15 54685.75 88888.00 2015-03-21 17:49:28.750 080 12485.23 213.20 54685.75 88888.00 2015-03-21 17:49:28.875 080 12485.23 213.22 54685.70 88888.00 2015-03-21 17:49:29.000 080 12485.25 213.25 54685.68 88888.00 2015-03-21 17:49:29.125 080 12485.27 213.25 54685.70 88888.00 2015-03-21 17:49:29.250 080 12485.27 213.25 54685.68 88888.00 2015-03-21 17:49:29.375 080 12485.25 213.30 54685.62 88888.00 2015-03-21 17:49:29.500 080 12485.25 213.28 54685.68 88888.00 2015-03-21 17:49:29.625 080 12485.23 213.30 54685.65 88888.00 2015-03-21 17:49:29.750 080 12485.27 213.32 54685.65 88888.00 2015-03-21 17:49:29.875 080 12485.30 213.35 54685.62 88888.00 2015-03-21 17:49:30.000 080 12485.35 213.35 54685.60 88888.00 2015-03-21 17:49:30.125 080 12485.40 213.35 54685.60 88888.00 2015-03-21 17:49:30.250 080 12485.38 213.40 54685.60 88888.00 2015-03-21 17:49:30.375 080 12485.38 213.43 54685.60 88888.00 2015-03-21 17:49:30.500 080 12485.42 213.43 54685.57 88888.00 2015-03-21 17:49:30.625 080 12485.42 213.45 54685.57 88888.00 2015-03-21 17:49:30.750 080 12485.50 213.50 54685.57 88888.00 2015-03-21 17:49:30.875 080 12485.50 213.53 54685.57 88888.00 2015-03-21 17:49:31.000 080 12485.55 213.53 54685.53 88888.00 2015-03-21 17:49:31.125 080 12485.58 213.55 54685.55 88888.00 2015-03-21 17:49:31.250 080 12485.58 213.55 54685.55 88888.00 2015-03-21 17:49:31.375 080 12485.62 213.57 54685.53 88888.00 2015-03-21 17:49:31.500 080 12485.65 213.60 54685.50 88888.00 2015-03-21 17:49:31.625 080 12485.62 213.60 54685.50 88888.00 2015-03-21 17:49:31.750 080 12485.62 213.60 54685.50 88888.00 2015-03-21 17:49:31.875 080 12485.60 213.62 54685.47 88888.00 2015-03-21 17:49:32.000 080 12485.62 213.65 54685.45 88888.00 2015-03-21 17:49:32.125 080 12485.67 213.68 54685.45 88888.00 2015-03-21 17:49:32.250 080 12485.73 213.70 54685.47 88888.00 2015-03-21 17:49:32.375 080 12485.73 213.70 54685.47 88888.00 2015-03-21 17:49:32.500 080 12485.77 213.72 54685.45 88888.00 2015-03-21 17:49:32.625 080 12485.85 213.75 54685.43 88888.00 2015-03-21 17:49:32.750 080 12485.92 213.78 54685.43 88888.00 2015-03-21 17:49:32.875 080 12485.90 213.78 54685.45 88888.00 2015-03-21 17:49:33.000 080 12485.90 213.75 54685.40 88888.00 2015-03-21 17:49:33.125 080 12485.90 213.82 54685.43 88888.00 2015-03-21 17:49:33.250 080 12485.92 213.85 54685.40 88888.00 2015-03-21 17:49:33.375 080 12485.92 213.88 54685.38 88888.00 2015-03-21 17:49:33.500 080 12485.92 213.85 54685.38 88888.00 2015-03-21 17:49:33.625 080 12485.98 213.85 54685.35 88888.00 2015-03-21 17:49:33.750 080 12486.02 213.93 54685.38 88888.00 2015-03-21 17:49:33.875 080 12486.00 213.97 54685.38 88888.00 2015-03-21 17:49:34.000 080 12486.02 214.00 54685.38 88888.00 2015-03-21 17:49:34.125 080 12486.05 213.97 54685.35 88888.00 2015-03-21 17:49:34.250 080 12485.98 213.95 54685.32 88888.00 2015-03-21 17:49:34.375 080 12486.00 213.97 54685.32 88888.00 2015-03-21 17:49:34.500 080 12486.02 214.05 54685.32 88888.00 2015-03-21 17:49:34.625 080 12486.10 214.07 54685.32 88888.00 2015-03-21 17:49:34.750 080 12486.05 214.07 54685.30 88888.00 2015-03-21 17:49:34.875 080 12486.12 214.07 54685.30 88888.00 2015-03-21 17:49:35.000 080 12486.20 214.12 54685.30 88888.00 2015-03-21 17:49:35.125 080 12486.25 214.15 54685.28 88888.00 2015-03-21 17:49:35.250 080 12486.30 214.15 54685.28 88888.00 2015-03-21 17:49:35.375 080 12486.35 214.15 54685.25 88888.00 2015-03-21 17:49:35.500 080 12486.35 214.15 54685.25 88888.00 2015-03-21 17:49:35.625 080 12486.33 214.18 54685.28 88888.00 2015-03-21 17:49:35.750 080 12486.33 214.20 54685.22 88888.00 2015-03-21 17:49:35.875 080 12486.27 214.22 54685.22 88888.00 2015-03-21 17:49:36.000 080 12486.33 214.28 54685.22 88888.00 2015-03-21 17:49:36.125 080 12486.40 214.25 54685.22 88888.00 2015-03-21 17:49:36.250 080 12486.42 214.28 54685.25 88888.00 2015-03-21 17:49:36.375 080 12486.48 214.30 54685.25 88888.00 2015-03-21 17:49:36.500 080 12486.50 214.30 54685.25 88888.00 2015-03-21 17:49:36.625 080 12486.45 214.30 54685.22 88888.00 2015-03-21 17:49:36.750 080 12486.45 214.35 54685.22 88888.00 2015-03-21 17:49:36.875 080 12486.48 214.35 54685.25 88888.00 2015-03-21 17:49:37.000 080 12486.45 214.38 54685.20 88888.00 2015-03-21 17:49:37.125 080 12486.42 214.43 54685.22 88888.00 2015-03-21 17:49:37.250 080 12486.45 214.43 54685.22 88888.00 2015-03-21 17:49:37.375 080 12486.48 214.43 54685.20 88888.00 2015-03-21 17:49:37.500 080 12486.52 214.40 54685.18 88888.00 2015-03-21 17:49:37.625 080 12486.52 214.43 54685.18 88888.00 2015-03-21 17:49:37.750 080 12486.50 214.45 54685.18 88888.00 2015-03-21 17:49:37.875 080 12486.50 214.45 54685.18 88888.00 2015-03-21 17:49:38.000 080 12486.52 214.47 54685.15 88888.00 2015-03-21 17:49:38.125 080 12486.52 214.47 54685.18 88888.00 2015-03-21 17:49:38.250 080 12486.50 214.47 54685.18 88888.00 2015-03-21 17:49:38.375 080 12486.48 214.47 54685.15 88888.00 2015-03-21 17:49:38.500 080 12486.55 214.53 54685.15 88888.00 2015-03-21 17:49:38.625 080 12486.60 214.55 54685.12 88888.00 2015-03-21 17:49:38.750 080 12486.62 214.53 54685.12 88888.00 2015-03-21 17:49:38.875 080 12486.65 214.55 54685.10 88888.00 2015-03-21 17:49:39.000 080 12486.67 214.57 54685.07 88888.00 2015-03-21 17:49:39.125 080 12486.60 214.55 54685.07 88888.00 2015-03-21 17:49:39.250 080 12486.60 214.57 54685.10 88888.00 2015-03-21 17:49:39.375 080 12486.65 214.60 54685.10 88888.00 2015-03-21 17:49:39.500 080 12486.65 214.60 54685.07 88888.00 2015-03-21 17:49:39.625 080 12486.62 214.62 54685.10 88888.00 2015-03-21 17:49:39.750 080 12486.62 214.65 54685.10 88888.00 2015-03-21 17:49:39.875 080 12486.70 214.65 54685.07 88888.00 2015-03-21 17:49:40.000 080 12486.70 214.62 54685.05 88888.00 2015-03-21 17:49:40.125 080 12486.65 214.62 54685.07 88888.00 2015-03-21 17:49:40.250 080 12486.62 214.65 54685.07 88888.00 2015-03-21 17:49:40.375 080 12486.62 214.65 54685.07 88888.00 2015-03-21 17:49:40.500 080 12486.67 214.68 54685.05 88888.00 2015-03-21 17:49:40.625 080 12486.70 214.68 54685.05 88888.00 2015-03-21 17:49:40.750 080 12486.67 214.68 54685.10 88888.00 2015-03-21 17:49:40.875 080 12486.70 214.68 54685.10 88888.00 2015-03-21 17:49:41.000 080 12486.70 214.65 54685.07 88888.00 2015-03-21 17:49:41.125 080 12486.73 214.70 54685.07 88888.00 2015-03-21 17:49:41.250 080 12486.80 214.70 54685.10 88888.00 2015-03-21 17:49:41.375 080 12486.73 214.68 54685.07 88888.00 2015-03-21 17:49:41.500 080 12486.60 214.68 54685.05 88888.00 2015-03-21 17:49:41.625 080 12486.60 214.72 54685.05 88888.00 2015-03-21 17:49:41.750 080 12486.60 214.72 54685.07 88888.00 2015-03-21 17:49:41.875 080 12486.65 214.72 54685.10 88888.00 2015-03-21 17:49:42.000 080 12486.70 214.72 54685.05 88888.00 2015-03-21 17:49:42.125 080 12486.75 214.75 54685.07 88888.00 2015-03-21 17:49:42.250 080 12486.73 214.72 54685.07 88888.00 2015-03-21 17:49:42.375 080 12486.70 214.72 54685.05 88888.00 2015-03-21 17:49:42.500 080 12486.67 214.75 54685.05 88888.00 2015-03-21 17:49:42.625 080 12486.73 214.78 54685.05 88888.00 2015-03-21 17:49:42.750 080 12486.75 214.78 54685.07 88888.00 2015-03-21 17:49:42.875 080 12486.73 214.78 54685.07 88888.00 2015-03-21 17:49:43.000 080 12486.70 214.75 54685.05 88888.00 2015-03-21 17:49:43.125 080 12486.70 214.80 54685.07 88888.00 2015-03-21 17:49:43.250 080 12486.67 214.78 54685.07 88888.00 2015-03-21 17:49:43.375 080 12486.67 214.78 54685.03 88888.00 2015-03-21 17:49:43.500 080 12486.67 214.78 54685.03 88888.00 2015-03-21 17:49:43.625 080 12486.65 214.75 54685.05 88888.00 2015-03-21 17:49:43.750 080 12486.62 214.72 54685.03 88888.00 2015-03-21 17:49:43.875 080 12486.62 214.78 54685.05 88888.00 2015-03-21 17:49:44.000 080 12486.60 214.75 54685.03 88888.00 2015-03-21 17:49:44.125 080 12486.60 214.72 54685.05 88888.00 2015-03-21 17:49:44.250 080 12486.60 214.72 54685.07 88888.00 2015-03-21 17:49:44.375 080 12486.70 214.78 54685.07 88888.00 2015-03-21 17:49:44.500 080 12486.73 214.75 54685.05 88888.00 2015-03-21 17:49:44.625 080 12486.70 214.75 54685.03 88888.00 2015-03-21 17:49:44.750 080 12486.70 214.72 54685.05 88888.00 2015-03-21 17:49:44.875 080 12486.75 214.75 54685.07 88888.00 2015-03-21 17:49:45.000 080 12486.62 214.72 54685.05 88888.00 2015-03-21 17:49:45.125 080 12486.60 214.72 54685.07 88888.00 2015-03-21 17:49:45.250 080 12486.58 214.72 54685.07 88888.00 2015-03-21 17:49:45.375 080 12486.62 214.72 54685.07 88888.00 2015-03-21 17:49:45.500 080 12486.65 214.75 54685.07 88888.00 2015-03-21 17:49:45.625 080 12486.65 214.70 54685.07 88888.00 2015-03-21 17:49:45.750 080 12486.67 214.68 54685.07 88888.00 2015-03-21 17:49:45.875 080 12486.70 214.70 54685.07 88888.00 2015-03-21 17:49:46.000 080 12486.70 214.70 54685.07 88888.00 2015-03-21 17:49:46.125 080 12486.62 214.70 54685.10 88888.00 2015-03-21 17:49:46.250 080 12486.58 214.68 54685.07 88888.00 2015-03-21 17:49:46.375 080 12486.62 214.68 54685.10 88888.00 2015-03-21 17:49:46.500 080 12486.58 214.68 54685.12 88888.00 2015-03-21 17:49:46.625 080 12486.58 214.70 54685.12 88888.00 2015-03-21 17:49:46.750 080 12486.60 214.70 54685.12 88888.00 2015-03-21 17:49:46.875 080 12486.62 214.68 54685.10 88888.00 2015-03-21 17:49:47.000 080 12486.55 214.68 54685.10 88888.00 2015-03-21 17:49:47.125 080 12486.55 214.65 54685.12 88888.00 2015-03-21 17:49:47.250 080 12486.62 214.62 54685.15 88888.00 2015-03-21 17:49:47.375 080 12486.65 214.65 54685.15 88888.00 2015-03-21 17:49:47.500 080 12486.65 214.65 54685.12 88888.00 2015-03-21 17:49:47.625 080 12486.62 214.62 54685.12 88888.00 2015-03-21 17:49:47.750 080 12486.60 214.62 54685.12 88888.00 2015-03-21 17:49:47.875 080 12486.62 214.60 54685.15 88888.00 2015-03-21 17:49:48.000 080 12486.60 214.60 54685.15 88888.00 2015-03-21 17:49:48.125 080 12486.60 214.60 54685.18 88888.00 2015-03-21 17:49:48.250 080 12486.52 214.57 54685.15 88888.00 2015-03-21 17:49:48.375 080 12486.52 214.55 54685.15 88888.00 2015-03-21 17:49:48.500 080 12486.52 214.55 54685.15 88888.00 2015-03-21 17:49:48.625 080 12486.55 214.53 54685.12 88888.00 2015-03-21 17:49:48.750 080 12486.52 214.50 54685.18 88888.00 2015-03-21 17:49:48.875 080 12486.55 214.53 54685.18 88888.00 2015-03-21 17:49:49.000 080 12486.58 214.50 54685.18 88888.00 2015-03-21 17:49:49.125 080 12486.52 214.50 54685.18 88888.00 2015-03-21 17:49:49.250 080 12486.48 214.47 54685.18 88888.00 2015-03-21 17:49:49.375 080 12486.42 214.47 54685.18 88888.00 2015-03-21 17:49:49.500 080 12486.40 214.47 54685.20 88888.00 2015-03-21 17:49:49.625 080 12486.40 214.45 54685.22 88888.00 2015-03-21 17:49:49.750 080 12486.40 214.43 54685.22 88888.00 2015-03-21 17:49:49.875 080 12486.40 214.40 54685.22 88888.00 2015-03-21 17:49:50.000 080 12486.42 214.43 54685.22 88888.00 2015-03-21 17:49:50.125 080 12486.42 214.40 54685.22 88888.00 2015-03-21 17:49:50.250 080 12486.40 214.43 54685.25 88888.00 2015-03-21 17:49:50.375 080 12486.40 214.43 54685.28 88888.00 2015-03-21 17:49:50.500 080 12486.30 214.38 54685.28 88888.00 2015-03-21 17:49:50.625 080 12486.30 214.38 54685.25 88888.00 2015-03-21 17:49:50.750 080 12486.33 214.35 54685.25 88888.00 2015-03-21 17:49:50.875 080 12486.30 214.35 54685.30 88888.00 2015-03-21 17:49:51.000 080 12486.30 214.32 54685.28 88888.00 2015-03-21 17:49:51.125 080 12486.27 214.32 54685.28 88888.00 2015-03-21 17:49:51.250 080 12486.17 214.28 54685.28 88888.00 2015-03-21 17:49:51.375 080 12486.20 214.28 54685.30 88888.00 2015-03-21 17:49:51.500 080 12486.20 214.25 54685.32 88888.00 2015-03-21 17:49:51.625 080 12486.15 214.28 54685.35 88888.00 2015-03-21 17:49:51.750 080 12486.10 214.25 54685.38 88888.00 2015-03-21 17:49:51.875 080 12486.10 214.25 54685.38 88888.00 2015-03-21 17:49:52.000 080 12486.15 214.22 54685.38 88888.00 2015-03-21 17:49:52.125 080 12486.12 214.22 54685.38 88888.00 2015-03-21 17:49:52.250 080 12486.05 214.20 54685.35 88888.00 2015-03-21 17:49:52.375 080 12485.98 214.18 54685.38 88888.00 2015-03-21 17:49:52.500 080 12485.95 214.12 54685.40 88888.00 2015-03-21 17:49:52.625 080 12485.98 214.12 54685.43 88888.00 2015-03-21 17:49:52.750 080 12485.92 214.10 54685.43 88888.00 2015-03-21 17:49:52.875 080 12485.95 214.07 54685.40 88888.00 2015-03-21 17:49:53.000 080 12485.90 214.05 54685.40 88888.00 2015-03-21 17:49:53.125 080 12485.88 214.05 54685.45 88888.00 2015-03-21 17:49:53.250 080 12485.83 214.05 54685.45 88888.00 2015-03-21 17:49:53.375 080 12485.75 214.05 54685.47 88888.00 2015-03-21 17:49:53.500 080 12485.70 214.05 54685.47 88888.00 2015-03-21 17:49:53.625 080 12485.62 214.00 54685.47 88888.00 2015-03-21 17:49:53.750 080 12485.62 214.00 54685.47 88888.00 2015-03-21 17:49:53.875 080 12485.62 213.97 54685.50 88888.00 2015-03-21 17:49:54.000 080 12485.67 213.97 54685.53 88888.00 2015-03-21 17:49:54.125 080 12485.70 213.97 54685.55 88888.00 2015-03-21 17:49:54.250 080 12485.62 213.90 54685.53 88888.00 2015-03-21 17:49:54.375 080 12485.60 213.88 54685.50 88888.00 2015-03-21 17:49:54.500 080 12485.60 213.88 54685.53 88888.00 2015-03-21 17:49:54.625 080 12485.55 213.88 54685.55 88888.00 2015-03-21 17:49:54.750 080 12485.55 213.85 54685.57 88888.00 2015-03-21 17:49:54.875 080 12485.62 213.85 54685.55 88888.00 2015-03-21 17:49:55.000 080 12485.70 213.80 54685.53 88888.00 2015-03-21 17:49:55.125 080 12485.67 213.80 54685.55 88888.00 2015-03-21 17:49:55.250 080 12485.58 213.80 54685.57 88888.00 2015-03-21 17:49:55.375 080 12485.52 213.80 54685.57 88888.00 2015-03-21 17:49:55.500 080 12485.52 213.75 54685.57 88888.00 2015-03-21 17:49:55.625 080 12485.55 213.75 54685.60 88888.00 2015-03-21 17:49:55.750 080 12485.55 213.75 54685.57 88888.00 2015-03-21 17:49:55.875 080 12485.55 213.72 54685.57 88888.00 2015-03-21 17:49:56.000 080 12485.55 213.70 54685.60 88888.00 2015-03-21 17:49:56.125 080 12485.52 213.70 54685.65 88888.00 2015-03-21 17:49:56.250 080 12485.45 213.68 54685.62 88888.00 2015-03-21 17:49:56.375 080 12485.45 213.68 54685.62 88888.00 2015-03-21 17:49:56.500 080 12485.48 213.65 54685.60 88888.00 2015-03-21 17:49:56.625 080 12485.45 213.65 54685.60 88888.00 2015-03-21 17:49:56.750 080 12485.45 213.65 54685.60 88888.00 2015-03-21 17:49:56.875 080 12485.48 213.62 54685.60 88888.00 2015-03-21 17:49:57.000 080 12485.48 213.62 54685.62 88888.00 2015-03-21 17:49:57.125 080 12485.50 213.62 54685.62 88888.00 2015-03-21 17:49:57.250 080 12485.52 213.57 54685.62 88888.00 2015-03-21 17:49:57.375 080 12485.48 213.57 54685.62 88888.00 2015-03-21 17:49:57.500 080 12485.45 213.60 54685.62 88888.00 2015-03-21 17:49:57.625 080 12485.48 213.60 54685.62 88888.00 2015-03-21 17:49:57.750 080 12485.52 213.57 54685.60 88888.00 2015-03-21 17:49:57.875 080 12485.58 213.55 54685.62 88888.00 2015-03-21 17:49:58.000 080 12485.52 213.50 54685.60 88888.00 2015-03-21 17:49:58.125 080 12485.45 213.53 54685.60 88888.00 2015-03-21 17:49:58.250 080 12485.42 213.50 54685.60 88888.00 2015-03-21 17:49:58.375 080 12485.50 213.53 54685.60 88888.00 2015-03-21 17:49:58.500 080 12485.55 213.55 54685.60 88888.00 2015-03-21 17:49:58.625 080 12485.55 213.50 54685.60 88888.00 2015-03-21 17:49:58.750 080 12485.55 213.50 54685.60 88888.00 2015-03-21 17:49:58.875 080 12485.52 213.53 54685.62 88888.00 2015-03-21 17:49:59.000 080 12485.55 213.50 54685.62 88888.00 2015-03-21 17:49:59.125 080 12485.55 213.47 54685.60 88888.00 2015-03-21 17:49:59.250 080 12485.55 213.47 54685.60 88888.00 2015-03-21 17:49:59.375 080 12485.60 213.47 54685.60 88888.00 2015-03-21 17:49:59.500 080 12485.62 213.45 54685.60 88888.00 2015-03-21 17:49:59.625 080 12485.65 213.45 54685.57 88888.00 2015-03-21 17:49:59.750 080 12485.60 213.45 54685.60 88888.00 2015-03-21 17:49:59.875 080 12485.58 213.50 54685.57 88888.00 2015-03-21 17:50:00.000 080 12485.65 213.47 54685.57 88888.00 2015-03-21 17:50:00.125 080 12485.65 213.45 54685.57 88888.00 2015-03-21 17:50:00.250 080 12485.70 213.47 54685.62 88888.00 2015-03-21 17:50:00.375 080 12485.70 213.47 54685.57 88888.00 2015-03-21 17:50:00.500 080 12485.70 213.45 54685.57 88888.00 2015-03-21 17:50:00.625 080 12485.70 213.47 54685.57 88888.00 2015-03-21 17:50:00.750 080 12485.75 213.45 54685.57 88888.00 2015-03-21 17:50:00.875 080 12485.73 213.43 54685.55 88888.00 2015-03-21 17:50:01.000 080 12485.75 213.47 54685.55 88888.00 2015-03-21 17:50:01.125 080 12485.85 213.50 54685.55 88888.00 2015-03-21 17:50:01.250 080 12485.85 213.47 54685.55 88888.00 2015-03-21 17:50:01.375 080 12485.83 213.47 54685.55 88888.00 2015-03-21 17:50:01.500 080 12485.88 213.47 54685.55 88888.00 2015-03-21 17:50:01.625 080 12485.98 213.47 54685.53 88888.00 2015-03-21 17:50:01.750 080 12485.98 213.47 54685.50 88888.00 2015-03-21 17:50:01.875 080 12485.98 213.47 54685.53 88888.00 2015-03-21 17:50:02.000 080 12486.00 213.47 54685.50 88888.00 2015-03-21 17:50:02.125 080 12486.00 213.47 54685.47 88888.00 2015-03-21 17:50:02.250 080 12486.10 213.47 54685.47 88888.00 2015-03-21 17:50:02.375 080 12486.15 213.47 54685.45 88888.00 2015-03-21 17:50:02.500 080 12486.15 213.50 54685.47 88888.00 2015-03-21 17:50:02.625 080 12486.20 213.53 54685.45 88888.00 2015-03-21 17:50:02.750 080 12486.30 213.55 54685.45 88888.00 2015-03-21 17:50:02.875 080 12486.30 213.53 54685.43 88888.00 2015-03-21 17:50:03.000 080 12486.30 213.50 54685.40 88888.00 2015-03-21 17:50:03.125 080 12486.35 213.50 54685.43 88888.00 2015-03-21 17:50:03.250 080 12486.42 213.47 54685.43 88888.00 2015-03-21 17:50:03.375 080 12486.45 213.47 54685.38 88888.00 2015-03-21 17:50:03.500 080 12486.48 213.47 54685.38 88888.00 2015-03-21 17:50:03.625 080 12486.58 213.47 54685.38 88888.00 2015-03-21 17:50:03.750 080 12486.65 213.50 54685.35 88888.00 2015-03-21 17:50:03.875 080 12486.60 213.47 54685.38 88888.00 2015-03-21 17:50:04.000 080 12486.58 213.47 54685.35 88888.00 2015-03-21 17:50:04.125 080 12486.67 213.50 54685.35 88888.00 2015-03-21 17:50:04.250 080 12486.73 213.47 54685.35 88888.00 2015-03-21 17:50:04.375 080 12486.77 213.50 54685.35 88888.00 2015-03-21 17:50:04.500 080 12486.75 213.50 54685.35 88888.00 2015-03-21 17:50:04.625 080 12486.77 213.53 54685.32 88888.00 2015-03-21 17:50:04.750 080 12486.88 213.53 54685.32 88888.00 2015-03-21 17:50:04.875 080 12486.95 213.53 54685.32 88888.00 2015-03-21 17:50:05.000 080 12486.98 213.53 54685.30 88888.00 2015-03-21 17:50:05.125 080 12487.02 213.55 54685.30 88888.00 2015-03-21 17:50:05.250 080 12487.05 213.53 54685.32 88888.00 2015-03-21 17:50:05.375 080 12487.10 213.55 54685.32 88888.00 2015-03-21 17:50:05.500 080 12487.12 213.57 54685.32 88888.00 2015-03-21 17:50:05.625 080 12487.15 213.57 54685.30 88888.00 2015-03-21 17:50:05.750 080 12487.17 213.55 54685.28 88888.00 2015-03-21 17:50:05.875 080 12487.25 213.55 54685.28 88888.00 2015-03-21 17:50:06.000 080 12487.25 213.50 54685.28 88888.00 2015-03-21 17:50:06.125 080 12487.20 213.55 54685.28 88888.00 2015-03-21 17:50:06.250 080 12487.20 213.57 54685.25 88888.00 2015-03-21 17:50:06.375 080 12487.25 213.57 54685.25 88888.00 2015-03-21 17:50:06.500 080 12487.30 213.60 54685.25 88888.00 2015-03-21 17:50:06.625 080 12487.35 213.57 54685.28 88888.00 2015-03-21 17:50:06.750 080 12487.42 213.57 54685.25 88888.00 2015-03-21 17:50:06.875 080 12487.30 213.55 54685.25 88888.00 2015-03-21 17:50:07.000 080 12487.35 213.60 54685.22 88888.00 2015-03-21 17:50:07.125 080 12487.40 213.62 54685.20 88888.00 2015-03-21 17:50:07.250 080 12487.40 213.62 54685.22 88888.00 2015-03-21 17:50:07.375 080 12487.50 213.62 54685.28 88888.00 2015-03-21 17:50:07.500 080 12487.48 213.65 54685.25 88888.00 2015-03-21 17:50:07.625 080 12487.45 213.60 54685.20 88888.00 2015-03-21 17:50:07.750 080 12487.50 213.62 54685.22 88888.00 2015-03-21 17:50:07.875 080 12487.55 213.62 54685.25 88888.00 2015-03-21 17:50:08.000 080 12487.62 213.65 54685.22 88888.00 2015-03-21 17:50:08.125 080 12487.60 213.68 54685.22 88888.00 2015-03-21 17:50:08.250 080 12487.52 213.65 54685.25 88888.00 2015-03-21 17:50:08.375 080 12487.55 213.68 54685.22 88888.00 2015-03-21 17:50:08.500 080 12487.60 213.70 54685.22 88888.00 2015-03-21 17:50:08.625 080 12487.60 213.68 54685.22 88888.00 2015-03-21 17:50:08.750 080 12487.60 213.72 54685.25 88888.00 2015-03-21 17:50:08.875 080 12487.65 213.75 54685.22 88888.00 2015-03-21 17:50:09.000 080 12487.70 213.72 54685.22 88888.00 2015-03-21 17:50:09.125 080 12487.70 213.75 54685.22 88888.00 2015-03-21 17:50:09.250 080 12487.70 213.72 54685.22 88888.00 2015-03-21 17:50:09.375 080 12487.70 213.72 54685.20 88888.00 2015-03-21 17:50:09.500 080 12487.70 213.78 54685.20 88888.00 2015-03-21 17:50:09.625 080 12487.65 213.78 54685.20 88888.00 2015-03-21 17:50:09.750 080 12487.67 213.78 54685.22 88888.00 2015-03-21 17:50:09.875 080 12487.70 213.82 54685.22 88888.00 2015-03-21 17:50:10.000 080 12487.62 213.85 54685.22 88888.00 2015-03-21 17:50:10.125 080 12487.55 213.88 54685.25 88888.00 2015-03-21 17:50:10.250 080 12487.58 213.90 54685.25 88888.00 2015-03-21 17:50:10.375 080 12487.67 213.90 54685.28 88888.00 2015-03-21 17:50:10.500 080 12487.70 213.90 54685.28 88888.00 2015-03-21 17:50:10.625 080 12487.60 213.90 54685.25 88888.00 2015-03-21 17:50:10.750 080 12487.55 213.88 54685.25 88888.00 2015-03-21 17:50:10.875 080 12487.52 213.90 54685.25 88888.00 2015-03-21 17:50:11.000 080 12487.55 213.95 54685.25 88888.00 2015-03-21 17:50:11.125 080 12487.50 213.95 54685.28 88888.00 2015-03-21 17:50:11.250 080 12487.50 213.95 54685.30 88888.00 2015-03-21 17:50:11.375 080 12487.55 213.97 54685.28 88888.00 2015-03-21 17:50:11.500 080 12487.55 214.00 54685.25 88888.00 2015-03-21 17:50:11.625 080 12487.58 214.00 54685.28 88888.00 2015-03-21 17:50:11.750 080 12487.60 214.03 54685.30 88888.00 2015-03-21 17:50:11.875 080 12487.50 214.05 54685.30 88888.00 2015-03-21 17:50:12.000 080 12487.42 214.07 54685.28 88888.00 2015-03-21 17:50:12.125 080 12487.38 214.03 54685.28 88888.00 2015-03-21 17:50:12.250 080 12487.27 214.07 54685.30 88888.00 2015-03-21 17:50:12.375 080 12487.30 214.07 54685.28 88888.00 2015-03-21 17:50:12.500 080 12487.25 214.12 54685.32 88888.00 2015-03-21 17:50:12.625 080 12487.23 214.15 54685.30 88888.00 2015-03-21 17:50:12.750 080 12487.23 214.20 54685.35 88888.00 2015-03-21 17:50:12.875 080 12487.20 214.20 54685.35 88888.00 2015-03-21 17:50:13.000 080 12487.17 214.18 54685.40 88888.00 2015-03-21 17:50:13.125 080 12487.15 214.20 54685.38 88888.00 2015-03-21 17:50:13.250 080 12487.10 214.22 54685.40 88888.00 2015-03-21 17:50:13.375 080 12487.10 214.25 54685.40 88888.00 2015-03-21 17:50:13.500 080 12487.08 214.25 54685.40 88888.00 2015-03-21 17:50:13.625 080 12487.00 214.30 54685.43 88888.00 2015-03-21 17:50:13.750 080 12486.95 214.32 54685.45 88888.00 2015-03-21 17:50:13.875 080 12486.88 214.32 54685.45 88888.00 2015-03-21 17:50:14.000 080 12486.88 214.32 54685.43 88888.00 2015-03-21 17:50:14.125 080 12486.90 214.35 54685.47 88888.00 2015-03-21 17:50:14.250 080 12486.83 214.38 54685.47 88888.00 2015-03-21 17:50:14.375 080 12486.80 214.40 54685.50 88888.00 2015-03-21 17:50:14.500 080 12486.77 214.38 54685.47 88888.00 2015-03-21 17:50:14.625 080 12486.73 214.38 54685.50 88888.00 2015-03-21 17:50:14.750 080 12486.70 214.38 54685.50 88888.00 2015-03-21 17:50:14.875 080 12486.65 214.40 54685.53 88888.00 2015-03-21 17:50:15.000 080 12486.62 214.40 54685.55 88888.00 2015-03-21 17:50:15.125 080 12486.62 214.43 54685.57 88888.00 2015-03-21 17:50:15.250 080 12486.55 214.45 54685.60 88888.00 2015-03-21 17:50:15.375 080 12486.50 214.45 54685.62 88888.00 2015-03-21 17:50:15.500 080 12486.45 214.45 54685.60 88888.00 2015-03-21 17:50:15.625 080 12486.42 214.47 54685.60 88888.00 2015-03-21 17:50:15.750 080 12486.40 214.50 54685.60 88888.00 2015-03-21 17:50:15.875 080 12486.38 214.47 54685.62 88888.00 2015-03-21 17:50:16.000 080 12486.27 214.50 54685.62 88888.00 2015-03-21 17:50:16.125 080 12486.23 214.55 54685.65 88888.00 2015-03-21 17:50:16.250 080 12486.20 214.53 54685.65 88888.00 2015-03-21 17:50:16.375 080 12486.12 214.55 54685.62 88888.00 2015-03-21 17:50:16.500 080 12486.02 214.55 54685.62 88888.00 2015-03-21 17:50:16.625 080 12486.08 214.60 54685.68 88888.00 2015-03-21 17:50:16.750 080 12486.05 214.62 54685.68 88888.00 2015-03-21 17:50:16.875 080 12485.95 214.62 54685.68 88888.00 2015-03-21 17:50:17.000 080 12485.90 214.62 54685.68 88888.00 2015-03-21 17:50:17.125 080 12485.90 214.62 54685.70 88888.00 2015-03-21 17:50:17.250 080 12485.80 214.65 54685.70 88888.00 2015-03-21 17:50:17.375 080 12485.85 214.65 54685.70 88888.00 2015-03-21 17:50:17.500 080 12485.85 214.68 54685.72 88888.00 2015-03-21 17:50:17.625 080 12485.83 214.70 54685.72 88888.00 2015-03-21 17:50:17.750 080 12485.77 214.70 54685.75 88888.00 2015-03-21 17:50:17.875 080 12485.73 214.70 54685.78 88888.00 2015-03-21 17:50:18.000 080 12485.67 214.70 54685.75 88888.00 2015-03-21 17:50:18.125 080 12485.73 214.70 54685.78 88888.00 2015-03-21 17:50:18.250 080 12485.70 214.70 54685.78 88888.00 2015-03-21 17:50:18.375 080 12485.70 214.68 54685.78 88888.00 2015-03-21 17:50:18.500 080 12485.70 214.70 54685.80 88888.00 2015-03-21 17:50:18.625 080 12485.65 214.70 54685.78 88888.00 2015-03-21 17:50:18.750 080 12485.62 214.72 54685.82 88888.00 2015-03-21 17:50:18.875 080 12485.58 214.70 54685.80 88888.00 2015-03-21 17:50:19.000 080 12485.58 214.68 54685.82 88888.00 2015-03-21 17:50:19.125 080 12485.58 214.68 54685.80 88888.00 2015-03-21 17:50:19.250 080 12485.55 214.68 54685.80 88888.00 2015-03-21 17:50:19.375 080 12485.58 214.65 54685.80 88888.00 2015-03-21 17:50:19.500 080 12485.55 214.68 54685.80 88888.00 2015-03-21 17:50:19.625 080 12485.52 214.68 54685.80 88888.00 2015-03-21 17:50:19.750 080 12485.55 214.65 54685.82 88888.00 2015-03-21 17:50:19.875 080 12485.52 214.65 54685.82 88888.00 2015-03-21 17:50:20.000 080 12485.52 214.70 54685.82 88888.00 2015-03-21 17:50:20.125 080 12485.55 214.72 54685.88 88888.00 2015-03-21 17:50:20.250 080 12485.58 214.70 54685.82 88888.00 2015-03-21 17:50:20.375 080 12485.62 214.70 54685.80 88888.00 2015-03-21 17:50:20.500 080 12485.55 214.72 54685.82 88888.00 2015-03-21 17:50:20.625 080 12485.50 214.72 54685.82 88888.00 2015-03-21 17:50:20.750 080 12485.48 214.70 54685.80 88888.00 2015-03-21 17:50:20.875 080 12485.50 214.65 54685.80 88888.00 2015-03-21 17:50:21.000 080 12485.52 214.65 54685.82 88888.00 2015-03-21 17:50:21.125 080 12485.52 214.65 54685.88 88888.00 2015-03-21 17:50:21.250 080 12485.50 214.65 54685.88 88888.00 2015-03-21 17:50:21.375 080 12485.58 214.65 54685.88 88888.00 2015-03-21 17:50:21.500 080 12485.55 214.65 54685.85 88888.00 2015-03-21 17:50:21.625 080 12485.52 214.62 54685.82 88888.00 2015-03-21 17:50:21.750 080 12485.55 214.62 54685.85 88888.00 2015-03-21 17:50:21.875 080 12485.60 214.65 54685.88 88888.00 2015-03-21 17:50:22.000 080 12485.58 214.62 54685.82 88888.00 2015-03-21 17:50:22.125 080 12485.60 214.62 54685.85 88888.00 2015-03-21 17:50:22.250 080 12485.55 214.65 54685.88 88888.00 2015-03-21 17:50:22.375 080 12485.60 214.68 54685.88 88888.00 2015-03-21 17:50:22.500 080 12485.62 214.68 54685.88 88888.00 2015-03-21 17:50:22.625 080 12485.65 214.68 54685.85 88888.00 2015-03-21 17:50:22.750 080 12485.65 214.68 54685.85 88888.00 2015-03-21 17:50:22.875 080 12485.67 214.68 54685.82 88888.00 2015-03-21 17:50:23.000 080 12485.65 214.70 54685.80 88888.00 2015-03-21 17:50:23.125 080 12485.70 214.70 54685.82 88888.00 2015-03-21 17:50:23.250 080 12485.70 214.65 54685.80 88888.00 2015-03-21 17:50:23.375 080 12485.73 214.68 54685.80 88888.00 2015-03-21 17:50:23.500 080 12485.75 214.68 54685.78 88888.00 2015-03-21 17:50:23.625 080 12485.77 214.70 54685.80 88888.00 2015-03-21 17:50:23.750 080 12485.85 214.70 54685.82 88888.00 2015-03-21 17:50:23.875 080 12485.95 214.70 54685.82 88888.00 2015-03-21 17:50:24.000 080 12486.00 214.70 54685.78 88888.00 2015-03-21 17:50:24.125 080 12486.02 214.70 54685.78 88888.00 2015-03-21 17:50:24.250 080 12486.05 214.72 54685.75 88888.00 2015-03-21 17:50:24.375 080 12486.08 214.75 54685.75 88888.00 2015-03-21 17:50:24.500 080 12486.10 214.75 54685.78 88888.00 2015-03-21 17:50:24.625 080 12486.23 214.78 54685.75 88888.00 2015-03-21 17:50:24.750 080 12486.33 214.78 54685.75 88888.00 2015-03-21 17:50:24.875 080 12486.33 214.78 54685.75 88888.00 2015-03-21 17:50:25.000 080 12486.35 214.75 54685.70 88888.00 2015-03-21 17:50:25.125 080 12486.35 214.80 54685.70 88888.00 2015-03-21 17:50:25.250 080 12486.42 214.82 54685.68 88888.00 2015-03-21 17:50:25.375 080 12486.52 214.80 54685.65 88888.00 2015-03-21 17:50:25.500 080 12486.48 214.80 54685.65 88888.00 2015-03-21 17:50:25.625 080 12486.48 214.80 54685.65 88888.00 2015-03-21 17:50:25.750 080 12486.50 214.85 54685.62 88888.00 2015-03-21 17:50:25.875 080 12486.58 214.85 54685.62 88888.00 2015-03-21 17:50:26.000 080 12486.62 214.82 54685.60 88888.00 2015-03-21 17:50:26.125 080 12486.65 214.85 54685.60 88888.00 2015-03-21 17:50:26.250 080 12486.67 214.85 54685.60 88888.00 2015-03-21 17:50:26.375 080 12486.77 214.90 54685.60 88888.00 2015-03-21 17:50:26.500 080 12486.80 214.95 54685.60 88888.00 2015-03-21 17:50:26.625 080 12486.85 214.97 54685.55 88888.00 2015-03-21 17:50:26.750 080 12486.85 214.97 54685.55 88888.00 2015-03-21 17:50:26.875 080 12486.88 215.00 54685.55 88888.00 2015-03-21 17:50:27.000 080 12486.85 215.00 54685.53 88888.00 2015-03-21 17:50:27.125 080 12486.95 215.03 54685.53 88888.00 2015-03-21 17:50:27.250 080 12487.02 215.05 54685.53 88888.00 2015-03-21 17:50:27.375 080 12487.08 215.05 54685.50 88888.00 2015-03-21 17:50:27.500 080 12487.10 215.07 54685.53 88888.00 2015-03-21 17:50:27.625 080 12487.17 215.10 54685.50 88888.00 2015-03-21 17:50:27.750 080 12487.23 215.12 54685.47 88888.00 2015-03-21 17:50:27.875 080 12487.20 215.12 54685.43 88888.00 2015-03-21 17:50:28.000 080 12487.17 215.15 54685.40 88888.00 2015-03-21 17:50:28.125 080 12487.27 215.15 54685.43 88888.00 2015-03-21 17:50:28.250 080 12487.27 215.18 54685.43 88888.00 2015-03-21 17:50:28.375 080 12487.35 215.18 54685.40 88888.00 2015-03-21 17:50:28.500 080 12487.40 215.20 54685.35 88888.00 2015-03-21 17:50:28.625 080 12487.42 215.20 54685.32 88888.00 2015-03-21 17:50:28.750 080 12487.48 215.22 54685.35 88888.00 2015-03-21 17:50:28.875 080 12487.55 215.25 54685.32 88888.00 2015-03-21 17:50:29.000 080 12487.58 215.30 54685.30 88888.00 2015-03-21 17:50:29.125 080 12487.58 215.30 54685.30 88888.00 2015-03-21 17:50:29.250 080 12487.55 215.28 54685.30 88888.00 2015-03-21 17:50:29.375 080 12487.60 215.30 54685.30 88888.00 2015-03-21 17:50:29.500 080 12487.65 215.28 54685.30 88888.00 2015-03-21 17:50:29.625 080 12487.65 215.30 54685.28 88888.00 2015-03-21 17:50:29.750 080 12487.73 215.32 54685.28 88888.00 2015-03-21 17:50:29.875 080 12487.80 215.32 54685.25 88888.00 2015-03-21 17:50:30.000 080 12487.83 215.35 54685.25 88888.00 2015-03-21 17:50:30.125 080 12487.80 215.35 54685.25 88888.00 2015-03-21 17:50:30.250 080 12487.73 215.38 54685.25 88888.00 2015-03-21 17:50:30.375 080 12487.75 215.38 54685.25 88888.00 2015-03-21 17:50:30.500 080 12487.80 215.40 54685.22 88888.00 2015-03-21 17:50:30.625 080 12487.80 215.40 54685.22 88888.00 2015-03-21 17:50:30.750 080 12487.83 215.40 54685.20 88888.00 2015-03-21 17:50:30.875 080 12487.85 215.40 54685.20 88888.00 2015-03-21 17:50:31.000 080 12487.90 215.45 54685.20 88888.00 2015-03-21 17:50:31.125 080 12487.95 215.45 54685.20 88888.00 2015-03-21 17:50:31.250 080 12487.95 215.45 54685.22 88888.00 2015-03-21 17:50:31.375 080 12487.98 215.43 54685.22 88888.00 2015-03-21 17:50:31.500 080 12487.95 215.43 54685.18 88888.00 2015-03-21 17:50:31.625 080 12487.95 215.43 54685.15 88888.00 2015-03-21 17:50:31.750 080 12488.02 215.45 54685.18 88888.00 2015-03-21 17:50:31.875 080 12488.05 215.47 54685.15 88888.00 2015-03-21 17:50:32.000 080 12488.08 215.50 54685.15 88888.00 2015-03-21 17:50:32.125 080 12488.08 215.50 54685.15 88888.00 2015-03-21 17:50:32.250 080 12488.02 215.45 54685.15 88888.00 2015-03-21 17:50:32.375 080 12488.05 215.45 54685.15 88888.00 2015-03-21 17:50:32.500 080 12488.05 215.50 54685.15 88888.00 2015-03-21 17:50:32.625 080 12488.12 215.50 54685.15 88888.00 2015-03-21 17:50:32.750 080 12488.12 215.47 54685.10 88888.00 2015-03-21 17:50:32.875 080 12488.12 215.47 54685.12 88888.00 2015-03-21 17:50:33.000 080 12488.15 215.47 54685.15 88888.00 2015-03-21 17:50:33.125 080 12488.23 215.53 54685.18 88888.00 2015-03-21 17:50:33.250 080 12488.30 215.53 54685.15 88888.00 2015-03-21 17:50:33.375 080 12488.33 215.50 54685.12 88888.00 2015-03-21 17:50:33.500 080 12488.20 215.53 54685.12 88888.00 2015-03-21 17:50:33.625 080 12488.15 215.55 54685.15 88888.00 2015-03-21 17:50:33.750 080 12488.23 215.55 54685.18 88888.00 2015-03-21 17:50:33.875 080 12488.30 215.53 54685.15 88888.00 2015-03-21 17:50:34.000 080 12488.27 215.47 54685.10 88888.00 2015-03-21 17:50:34.125 080 12488.23 215.47 54685.10 88888.00 2015-03-21 17:50:34.250 080 12488.23 215.50 54685.10 88888.00 2015-03-21 17:50:34.375 080 12488.27 215.55 54685.10 88888.00 2015-03-21 17:50:34.500 080 12488.25 215.53 54685.10 88888.00 2015-03-21 17:50:34.625 080 12488.20 215.50 54685.10 88888.00 2015-03-21 17:50:34.750 080 12488.27 215.53 54685.15 88888.00 2015-03-21 17:50:34.875 080 12488.42 215.55 54685.15 88888.00 2015-03-21 17:50:35.000 080 12488.48 215.55 54685.12 88888.00 2015-03-21 17:50:35.125 080 12488.33 215.57 54685.12 88888.00 2015-03-21 17:50:35.250 080 12488.15 215.55 54685.10 88888.00 2015-03-21 17:50:35.375 080 12488.23 215.55 54685.10 88888.00 2015-03-21 17:50:35.500 080 12488.30 215.55 54685.15 88888.00 2015-03-21 17:50:35.625 080 12488.35 215.57 54685.15 88888.00 2015-03-21 17:50:35.750 080 12488.30 215.57 54685.12 88888.00 2015-03-21 17:50:35.875 080 12488.30 215.55 54685.12 88888.00 2015-03-21 17:50:36.000 080 12488.27 215.53 54685.12 88888.00 2015-03-21 17:50:36.125 080 12488.30 215.55 54685.15 88888.00 2015-03-21 17:50:36.250 080 12488.27 215.55 54685.18 88888.00 2015-03-21 17:50:36.375 080 12488.27 215.55 54685.15 88888.00 2015-03-21 17:50:36.500 080 12488.27 215.55 54685.12 88888.00 2015-03-21 17:50:36.625 080 12488.33 215.55 54685.12 88888.00 2015-03-21 17:50:36.750 080 12488.30 215.55 54685.15 88888.00 2015-03-21 17:50:36.875 080 12488.30 215.55 54685.15 88888.00 2015-03-21 17:50:37.000 080 12488.27 215.57 54685.15 88888.00 2015-03-21 17:50:37.125 080 12488.25 215.55 54685.15 88888.00 2015-03-21 17:50:37.250 080 12488.27 215.55 54685.15 88888.00 2015-03-21 17:50:37.375 080 12488.33 215.55 54685.12 88888.00 2015-03-21 17:50:37.500 080 12488.30 215.55 54685.10 88888.00 2015-03-21 17:50:37.625 080 12488.27 215.55 54685.12 88888.00 2015-03-21 17:50:37.750 080 12488.35 215.55 54685.12 88888.00 2015-03-21 17:50:37.875 080 12488.33 215.55 54685.12 88888.00 2015-03-21 17:50:38.000 080 12488.30 215.55 54685.10 88888.00 2015-03-21 17:50:38.125 080 12488.35 215.55 54685.12 88888.00 2015-03-21 17:50:38.250 080 12488.40 215.50 54685.10 88888.00 2015-03-21 17:50:38.375 080 12488.40 215.47 54685.10 88888.00 2015-03-21 17:50:38.500 080 12488.42 215.50 54685.10 88888.00 2015-03-21 17:50:38.625 080 12488.38 215.50 54685.12 88888.00 2015-03-21 17:50:38.750 080 12488.38 215.53 54685.12 88888.00 2015-03-21 17:50:38.875 080 12488.45 215.53 54685.12 88888.00 2015-03-21 17:50:39.000 080 12488.48 215.55 54685.10 88888.00 2015-03-21 17:50:39.125 080 12488.45 215.55 54685.10 88888.00 2015-03-21 17:50:39.250 080 12488.30 215.55 54685.12 88888.00 2015-03-21 17:50:39.375 080 12488.35 215.53 54685.12 88888.00 2015-03-21 17:50:39.500 080 12488.45 215.50 54685.12 88888.00 2015-03-21 17:50:39.625 080 12488.42 215.55 54685.12 88888.00 2015-03-21 17:50:39.750 080 12488.42 215.57 54685.15 88888.00 2015-03-21 17:50:39.875 080 12488.45 215.57 54685.15 88888.00 2015-03-21 17:50:40.000 080 12488.45 215.60 54685.18 88888.00 2015-03-21 17:50:40.125 080 12488.48 215.57 54685.15 88888.00 2015-03-21 17:50:40.250 080 12488.42 215.53 54685.12 88888.00 2015-03-21 17:50:40.375 080 12488.42 215.53 54685.10 88888.00 2015-03-21 17:50:40.500 080 12488.42 215.55 54685.10 88888.00 2015-03-21 17:50:40.625 080 12488.40 215.55 54685.12 88888.00 2015-03-21 17:50:40.750 080 12488.42 215.55 54685.15 88888.00 2015-03-21 17:50:40.875 080 12488.50 215.55 54685.18 88888.00 2015-03-21 17:50:41.000 080 12488.50 215.53 54685.12 88888.00 2015-03-21 17:50:41.125 080 12488.48 215.53 54685.12 88888.00 2015-03-21 17:50:41.250 080 12488.45 215.55 54685.15 88888.00 2015-03-21 17:50:41.375 080 12488.48 215.53 54685.15 88888.00 2015-03-21 17:50:41.500 080 12488.48 215.50 54685.15 88888.00 2015-03-21 17:50:41.625 080 12488.55 215.53 54685.15 88888.00 2015-03-21 17:50:41.750 080 12488.52 215.55 54685.18 88888.00 2015-03-21 17:50:41.875 080 12488.48 215.53 54685.15 88888.00 2015-03-21 17:50:42.000 080 12488.50 215.53 54685.15 88888.00 2015-03-21 17:50:42.125 080 12488.42 215.53 54685.12 88888.00 2015-03-21 17:50:42.250 080 12488.35 215.45 54685.15 88888.00 2015-03-21 17:50:42.375 080 12488.42 215.45 54685.15 88888.00 2015-03-21 17:50:42.500 080 12488.45 215.47 54685.18 88888.00 2015-03-21 17:50:42.625 080 12488.42 215.50 54685.18 88888.00 2015-03-21 17:50:42.750 080 12488.42 215.50 54685.18 88888.00 2015-03-21 17:50:42.875 080 12488.35 215.47 54685.15 88888.00 2015-03-21 17:50:43.000 080 12488.35 215.47 54685.12 88888.00 2015-03-21 17:50:43.125 080 12488.33 215.47 54685.15 88888.00 2015-03-21 17:50:43.250 080 12488.38 215.43 54685.15 88888.00 2015-03-21 17:50:43.375 080 12488.45 215.43 54685.15 88888.00 2015-03-21 17:50:43.500 080 12488.42 215.43 54685.12 88888.00 2015-03-21 17:50:43.625 080 12488.33 215.43 54685.12 88888.00 2015-03-21 17:50:43.750 080 12488.33 215.43 54685.12 88888.00 2015-03-21 17:50:43.875 080 12488.33 215.40 54685.15 88888.00 2015-03-21 17:50:44.000 080 12488.25 215.38 54685.15 88888.00 2015-03-21 17:50:44.125 080 12488.23 215.38 54685.18 88888.00 2015-03-21 17:50:44.250 080 12488.25 215.38 54685.18 88888.00 2015-03-21 17:50:44.375 080 12488.25 215.38 54685.18 88888.00 2015-03-21 17:50:44.500 080 12488.25 215.32 54685.18 88888.00 2015-03-21 17:50:44.625 080 12488.23 215.32 54685.18 88888.00 2015-03-21 17:50:44.750 080 12488.20 215.32 54685.20 88888.00 2015-03-21 17:50:44.875 080 12488.15 215.32 54685.18 88888.00 2015-03-21 17:50:45.000 080 12488.17 215.30 54685.18 88888.00 2015-03-21 17:50:45.125 080 12488.23 215.28 54685.15 88888.00 2015-03-21 17:50:45.250 080 12488.17 215.22 54685.18 88888.00 2015-03-21 17:50:45.375 080 12488.17 215.22 54685.20 88888.00 2015-03-21 17:50:45.500 080 12488.17 215.25 54685.20 88888.00 2015-03-21 17:50:45.625 080 12488.27 215.25 54685.20 88888.00 2015-03-21 17:50:45.750 080 12488.27 215.22 54685.20 88888.00 2015-03-21 17:50:45.875 080 12488.25 215.22 54685.22 88888.00 2015-03-21 17:50:46.000 080 12488.23 215.22 54685.22 88888.00 2015-03-21 17:50:46.125 080 12488.25 215.20 54685.20 88888.00 2015-03-21 17:50:46.250 080 12488.20 215.18 54685.20 88888.00 2015-03-21 17:50:46.375 080 12488.30 215.18 54685.18 88888.00 2015-03-21 17:50:46.500 080 12488.27 215.12 54685.18 88888.00 2015-03-21 17:50:46.625 080 12488.30 215.10 54685.18 88888.00 2015-03-21 17:50:46.750 080 12488.23 215.15 54685.18 88888.00 2015-03-21 17:50:46.875 080 12488.20 215.15 54685.22 88888.00 2015-03-21 17:50:47.000 080 12488.20 215.12 54685.20 88888.00 2015-03-21 17:50:47.125 080 12488.17 215.10 54685.20 88888.00 2015-03-21 17:50:47.250 080 12488.20 215.07 54685.20 88888.00 2015-03-21 17:50:47.375 080 12488.25 215.05 54685.20 88888.00 2015-03-21 17:50:47.500 080 12488.27 215.05 54685.20 88888.00 2015-03-21 17:50:47.625 080 12488.30 215.03 54685.18 88888.00 2015-03-21 17:50:47.750 080 12488.23 215.00 54685.18 88888.00 2015-03-21 17:50:47.875 080 12488.23 214.97 54685.20 88888.00 2015-03-21 17:50:48.000 080 12488.23 214.97 54685.22 88888.00 2015-03-21 17:50:48.125 080 12488.27 215.00 54685.18 88888.00 2015-03-21 17:50:48.250 080 12488.20 214.90 54685.18 88888.00 2015-03-21 17:50:48.375 080 12488.23 214.93 54685.18 88888.00 2015-03-21 17:50:48.500 080 12488.27 214.93 54685.20 88888.00 2015-03-21 17:50:48.625 080 12488.33 214.95 54685.20 88888.00 2015-03-21 17:50:48.750 080 12488.38 214.95 54685.22 88888.00 2015-03-21 17:50:48.875 080 12488.38 214.93 54685.22 88888.00 2015-03-21 17:50:49.000 080 12488.38 214.93 54685.20 88888.00 2015-03-21 17:50:49.125 080 12488.33 214.88 54685.20 88888.00 2015-03-21 17:50:49.250 080 12488.33 214.88 54685.20 88888.00 2015-03-21 17:50:49.375 080 12488.33 214.85 54685.18 88888.00 2015-03-21 17:50:49.500 080 12488.35 214.90 54685.20 88888.00 2015-03-21 17:50:49.625 080 12488.40 214.90 54685.20 88888.00 2015-03-21 17:50:49.750 080 12488.38 214.88 54685.18 88888.00 2015-03-21 17:50:49.875 080 12488.38 214.85 54685.18 88888.00 2015-03-21 17:50:50.000 080 12488.38 214.82 54685.18 88888.00 2015-03-21 17:50:50.125 080 12488.40 214.82 54685.20 88888.00 2015-03-21 17:50:50.250 080 12488.40 214.85 54685.18 88888.00 2015-03-21 17:50:50.375 080 12488.52 214.85 54685.18 88888.00 2015-03-21 17:50:50.500 080 12488.58 214.82 54685.20 88888.00 2015-03-21 17:50:50.625 080 12488.58 214.80 54685.18 88888.00 2015-03-21 17:50:50.750 080 12488.50 214.80 54685.18 88888.00 2015-03-21 17:50:50.875 080 12488.45 214.78 54685.15 88888.00 2015-03-21 17:50:51.000 080 12488.48 214.78 54685.15 88888.00 2015-03-21 17:50:51.125 080 12488.50 214.78 54685.18 88888.00 2015-03-21 17:50:51.250 080 12488.58 214.80 54685.18 88888.00 2015-03-21 17:50:51.375 080 12488.65 214.80 54685.20 88888.00 2015-03-21 17:50:51.500 080 12488.65 214.82 54685.20 88888.00 2015-03-21 17:50:51.625 080 12488.70 214.82 54685.20 88888.00 2015-03-21 17:50:51.750 080 12488.70 214.78 54685.15 88888.00 2015-03-21 17:50:51.875 080 12488.70 214.80 54685.15 88888.00 2015-03-21 17:50:52.000 080 12488.73 214.78 54685.15 88888.00 2015-03-21 17:50:52.125 080 12488.77 214.78 54685.18 88888.00 2015-03-21 17:50:52.250 080 12488.75 214.75 54685.18 88888.00 2015-03-21 17:50:52.375 080 12488.80 214.78 54685.18 88888.00 2015-03-21 17:50:52.500 080 12488.80 214.82 54685.15 88888.00 2015-03-21 17:50:52.625 080 12488.77 214.82 54685.15 88888.00 2015-03-21 17:50:52.750 080 12488.80 214.82 54685.18 88888.00 2015-03-21 17:50:52.875 080 12488.83 214.85 54685.20 88888.00 2015-03-21 17:50:53.000 080 12488.88 214.82 54685.20 88888.00 2015-03-21 17:50:53.125 080 12488.90 214.80 54685.20 88888.00 2015-03-21 17:50:53.250 080 12488.85 214.78 54685.22 88888.00 2015-03-21 17:50:53.375 080 12488.88 214.80 54685.20 88888.00 2015-03-21 17:50:53.500 080 12488.85 214.82 54685.18 88888.00 2015-03-21 17:50:53.625 080 12488.90 214.80 54685.20 88888.00 2015-03-21 17:50:53.750 080 12488.98 214.82 54685.20 88888.00 2015-03-21 17:50:53.875 080 12488.98 214.82 54685.20 88888.00 2015-03-21 17:50:54.000 080 12489.00 214.85 54685.20 88888.00 2015-03-21 17:50:54.125 080 12488.98 214.88 54685.25 88888.00 2015-03-21 17:50:54.250 080 12488.95 214.85 54685.22 88888.00 2015-03-21 17:50:54.375 080 12488.92 214.85 54685.22 88888.00 2015-03-21 17:50:54.500 080 12488.92 214.88 54685.25 88888.00 2015-03-21 17:50:54.625 080 12488.95 214.90 54685.25 88888.00 2015-03-21 17:50:54.750 080 12488.98 214.88 54685.25 88888.00 2015-03-21 17:50:54.875 080 12489.00 214.85 54685.22 88888.00 2015-03-21 17:50:55.000 080 12489.02 214.88 54685.25 88888.00 2015-03-21 17:50:55.125 080 12488.98 214.88 54685.28 88888.00 2015-03-21 17:50:55.250 080 12488.90 214.88 54685.22 88888.00 2015-03-21 17:50:55.375 080 12488.98 214.85 54685.22 88888.00 2015-03-21 17:50:55.500 080 12489.00 214.88 54685.28 88888.00 2015-03-21 17:50:55.625 080 12489.05 214.90 54685.28 88888.00 2015-03-21 17:50:55.750 080 12489.02 214.95 54685.30 88888.00 2015-03-21 17:50:55.875 080 12489.00 214.90 54685.30 88888.00 2015-03-21 17:50:56.000 080 12488.95 214.88 54685.28 88888.00 2015-03-21 17:50:56.125 080 12488.92 214.90 54685.30 88888.00 2015-03-21 17:50:56.250 080 12488.92 214.88 54685.30 88888.00 2015-03-21 17:50:56.375 080 12488.95 214.93 54685.30 88888.00 2015-03-21 17:50:56.500 080 12488.90 214.88 54685.32 88888.00 2015-03-21 17:50:56.625 080 12488.83 214.88 54685.30 88888.00 2015-03-21 17:50:56.750 080 12488.85 214.90 54685.32 88888.00 2015-03-21 17:50:56.875 080 12488.88 214.88 54685.32 88888.00 2015-03-21 17:50:57.000 080 12488.90 214.90 54685.32 88888.00 2015-03-21 17:50:57.125 080 12488.88 214.90 54685.35 88888.00 2015-03-21 17:50:57.250 080 12488.80 214.88 54685.35 88888.00 2015-03-21 17:50:57.375 080 12488.77 214.88 54685.35 88888.00 2015-03-21 17:50:57.500 080 12488.77 214.90 54685.38 88888.00 2015-03-21 17:50:57.625 080 12488.80 214.90 54685.40 88888.00 2015-03-21 17:50:57.750 080 12488.80 214.88 54685.40 88888.00 2015-03-21 17:50:57.875 080 12488.75 214.90 54685.43 88888.00 2015-03-21 17:50:58.000 080 12488.67 214.88 54685.43 88888.00 2015-03-21 17:50:58.125 080 12488.67 214.88 54685.43 88888.00 2015-03-21 17:50:58.250 080 12488.65 214.82 54685.43 88888.00 2015-03-21 17:50:58.375 080 12488.65 214.82 54685.40 88888.00 2015-03-21 17:50:58.500 080 12488.60 214.85 54685.43 88888.00 2015-03-21 17:50:58.625 080 12488.55 214.82 54685.43 88888.00 2015-03-21 17:50:58.750 080 12488.48 214.78 54685.43 88888.00 2015-03-21 17:50:58.875 080 12488.50 214.80 54685.45 88888.00 2015-03-21 17:50:59.000 080 12488.48 214.80 54685.45 88888.00 2015-03-21 17:50:59.125 080 12488.45 214.80 54685.50 88888.00 2015-03-21 17:50:59.250 080 12488.38 214.78 54685.47 88888.00 2015-03-21 17:50:59.375 080 12488.35 214.75 54685.47 88888.00 2015-03-21 17:50:59.500 080 12488.30 214.72 54685.45 88888.00 2015-03-21 17:50:59.625 080 12488.30 214.70 54685.50 88888.00 2015-03-21 17:50:59.750 080 12488.25 214.72 54685.53 88888.00 2015-03-21 17:50:59.875 080 12488.20 214.75 54685.53 88888.00 2015-03-21 17:51:00.000 080 12488.15 214.70 54685.53 88888.00 2015-03-21 17:51:00.125 080 12488.15 214.68 54685.50 88888.00 2015-03-21 17:51:00.250 080 12488.17 214.62 54685.53 88888.00 2015-03-21 17:51:00.375 080 12488.23 214.65 54685.53 88888.00 2015-03-21 17:51:00.500 080 12488.17 214.62 54685.50 88888.00 2015-03-21 17:51:00.625 080 12488.10 214.62 54685.55 88888.00 2015-03-21 17:51:00.750 080 12488.05 214.60 54685.55 88888.00 2015-03-21 17:51:00.875 080 12488.10 214.57 54685.55 88888.00 2015-03-21 17:51:01.000 080 12488.12 214.57 54685.55 88888.00 2015-03-21 17:51:01.125 080 12488.15 214.53 54685.55 88888.00 2015-03-21 17:51:01.250 080 12488.05 214.50 54685.55 88888.00 2015-03-21 17:51:01.375 080 12488.00 214.50 54685.57 88888.00 2015-03-21 17:51:01.500 080 12488.02 214.47 54685.60 88888.00 2015-03-21 17:51:01.625 080 12488.08 214.45 54685.60 88888.00 2015-03-21 17:51:01.750 080 12487.98 214.43 54685.60 88888.00 2015-03-21 17:51:01.875 080 12487.85 214.38 54685.60 88888.00 2015-03-21 17:51:02.000 080 12487.80 214.38 54685.55 88888.00 2015-03-21 17:51:02.125 080 12487.80 214.38 54685.60 88888.00 2015-03-21 17:51:02.250 080 12487.77 214.35 54685.60 88888.00 2015-03-21 17:51:02.375 080 12487.77 214.38 54685.60 88888.00 2015-03-21 17:51:02.500 080 12487.77 214.30 54685.60 88888.00 2015-03-21 17:51:02.625 080 12487.75 214.30 54685.60 88888.00 2015-03-21 17:51:02.750 080 12487.83 214.32 54685.60 88888.00 2015-03-21 17:51:02.875 080 12487.88 214.32 54685.62 88888.00 2015-03-21 17:51:03.000 080 12487.80 214.30 54685.60 88888.00 2015-03-21 17:51:03.125 080 12487.75 214.25 54685.60 88888.00 2015-03-21 17:51:03.250 080 12487.70 214.25 54685.62 88888.00 2015-03-21 17:51:03.375 080 12487.70 214.28 54685.62 88888.00 2015-03-21 17:51:03.500 080 12487.67 214.25 54685.62 88888.00 2015-03-21 17:51:03.625 080 12487.60 214.25 54685.65 88888.00 2015-03-21 17:51:03.750 080 12487.58 214.20 54685.65 88888.00 2015-03-21 17:51:03.875 080 12487.58 214.18 54685.65 88888.00 2015-03-21 17:51:04.000 080 12487.60 214.15 54685.65 88888.00 2015-03-21 17:51:04.125 080 12487.65 214.15 54685.62 88888.00 2015-03-21 17:51:04.250 080 12487.60 214.12 54685.60 88888.00 2015-03-21 17:51:04.375 080 12487.60 214.07 54685.62 88888.00 2015-03-21 17:51:04.500 080 12487.65 214.07 54685.60 88888.00 2015-03-21 17:51:04.625 080 12487.70 214.05 54685.62 88888.00 2015-03-21 17:51:04.750 080 12487.65 214.07 54685.62 88888.00 2015-03-21 17:51:04.875 080 12487.60 214.05 54685.62 88888.00 2015-03-21 17:51:05.000 080 12487.58 214.03 54685.60 88888.00 2015-03-21 17:51:05.125 080 12487.60 214.03 54685.60 88888.00 2015-03-21 17:51:05.250 080 12487.60 214.03 54685.57 88888.00 2015-03-21 17:51:05.375 080 12487.67 214.03 54685.60 88888.00 2015-03-21 17:51:05.500 080 12487.62 213.97 54685.60 88888.00 2015-03-21 17:51:05.625 080 12487.60 213.97 54685.60 88888.00 2015-03-21 17:51:05.750 080 12487.65 213.97 54685.60 88888.00 2015-03-21 17:51:05.875 080 12487.62 213.95 54685.55 88888.00 2015-03-21 17:51:06.000 080 12487.60 213.95 54685.55 88888.00 2015-03-21 17:51:06.125 080 12487.58 213.93 54685.57 88888.00 2015-03-21 17:51:06.250 080 12487.60 213.90 54685.57 88888.00 2015-03-21 17:51:06.375 080 12487.62 213.90 54685.55 88888.00 2015-03-21 17:51:06.500 080 12487.58 213.88 54685.55 88888.00 2015-03-21 17:51:06.625 080 12487.55 213.90 54685.57 88888.00 2015-03-21 17:51:06.750 080 12487.52 213.85 54685.57 88888.00 2015-03-21 17:51:06.875 080 12487.58 213.93 54685.57 88888.00 2015-03-21 17:51:07.000 080 12487.65 213.90 54685.57 88888.00 2015-03-21 17:51:07.125 080 12487.65 213.90 54685.57 88888.00 2015-03-21 17:51:07.250 080 12487.58 213.88 54685.55 88888.00 2015-03-21 17:51:07.375 080 12487.62 213.88 54685.53 88888.00 2015-03-21 17:51:07.500 080 12487.62 213.88 54685.55 88888.00 2015-03-21 17:51:07.625 080 12487.60 213.90 54685.53 88888.00 2015-03-21 17:51:07.750 080 12487.65 213.93 54685.53 88888.00 2015-03-21 17:51:07.875 080 12487.60 213.93 54685.55 88888.00 2015-03-21 17:51:08.000 080 12487.67 213.93 54685.53 88888.00 2015-03-21 17:51:08.125 080 12487.65 213.93 54685.53 88888.00 2015-03-21 17:51:08.250 080 12487.67 213.90 54685.53 88888.00 2015-03-21 17:51:08.375 080 12487.73 213.90 54685.53 88888.00 2015-03-21 17:51:08.500 080 12487.67 213.90 54685.53 88888.00 2015-03-21 17:51:08.625 080 12487.65 213.93 54685.53 88888.00 2015-03-21 17:51:08.750 080 12487.70 213.93 54685.53 88888.00 2015-03-21 17:51:08.875 080 12487.67 213.93 54685.53 88888.00 2015-03-21 17:51:09.000 080 12487.70 213.90 54685.50 88888.00 2015-03-21 17:51:09.125 080 12487.73 213.95 54685.47 88888.00 2015-03-21 17:51:09.250 080 12487.77 214.00 54685.53 88888.00 2015-03-21 17:51:09.375 080 12487.80 214.00 54685.50 88888.00 2015-03-21 17:51:09.500 080 12487.80 213.97 54685.50 88888.00 2015-03-21 17:51:09.625 080 12487.80 213.95 54685.47 88888.00 2015-03-21 17:51:09.750 080 12487.80 213.95 54685.45 88888.00 2015-03-21 17:51:09.875 080 12487.83 213.97 54685.47 88888.00 2015-03-21 17:51:10.000 080 12487.85 214.00 54685.47 88888.00 2015-03-21 17:51:10.125 080 12487.83 214.00 54685.47 88888.00 2015-03-21 17:51:10.250 080 12487.83 214.00 54685.47 88888.00 2015-03-21 17:51:10.375 080 12487.80 214.03 54685.45 88888.00 2015-03-21 17:51:10.500 080 12487.75 214.03 54685.43 88888.00 2015-03-21 17:51:10.625 080 12487.70 214.05 54685.45 88888.00 2015-03-21 17:51:10.750 080 12487.75 214.05 54685.47 88888.00 2015-03-21 17:51:10.875 080 12487.80 214.12 54685.50 88888.00 2015-03-21 17:51:11.000 080 12487.88 214.07 54685.45 88888.00 2015-03-21 17:51:11.125 080 12487.88 214.10 54685.47 88888.00 2015-03-21 17:51:11.250 080 12487.88 214.12 54685.47 88888.00 2015-03-21 17:51:11.375 080 12487.90 214.12 54685.47 88888.00 2015-03-21 17:51:11.500 080 12487.88 214.15 54685.45 88888.00 2015-03-21 17:51:11.625 080 12487.85 214.15 54685.45 88888.00 2015-03-21 17:51:11.750 080 12487.83 214.18 54685.43 88888.00 2015-03-21 17:51:11.875 080 12487.85 214.18 54685.43 88888.00 2015-03-21 17:51:12.000 080 12487.77 214.20 54685.43 88888.00 2015-03-21 17:51:12.125 080 12487.73 214.20 54685.45 88888.00 2015-03-21 17:51:12.250 080 12487.67 214.20 54685.43 88888.00 2015-03-21 17:51:12.375 080 12487.70 214.22 54685.45 88888.00 2015-03-21 17:51:12.500 080 12487.77 214.25 54685.45 88888.00 2015-03-21 17:51:12.625 080 12487.80 214.28 54685.45 88888.00 2015-03-21 17:51:12.750 080 12487.77 214.28 54685.45 88888.00 2015-03-21 17:51:12.875 080 12487.70 214.28 54685.45 88888.00 2015-03-21 17:51:13.000 080 12487.70 214.32 54685.45 88888.00 2015-03-21 17:51:13.125 080 12487.70 214.35 54685.47 88888.00 2015-03-21 17:51:13.250 080 12487.65 214.30 54685.47 88888.00 2015-03-21 17:51:13.375 080 12487.67 214.30 54685.43 88888.00 2015-03-21 17:51:13.500 080 12487.67 214.32 54685.45 88888.00 2015-03-21 17:51:13.625 080 12487.75 214.35 54685.47 88888.00 2015-03-21 17:51:13.750 080 12487.67 214.43 54685.47 88888.00 2015-03-21 17:51:13.875 080 12487.62 214.45 54685.47 88888.00 2015-03-21 17:51:14.000 080 12487.65 214.43 54685.53 88888.00 2015-03-21 17:51:14.125 080 12487.60 214.40 54685.50 88888.00 2015-03-21 17:51:14.250 080 12487.52 214.43 54685.50 88888.00 2015-03-21 17:51:14.375 080 12487.55 214.45 54685.47 88888.00 2015-03-21 17:51:14.500 080 12487.55 214.50 54685.50 88888.00 2015-03-21 17:51:14.625 080 12487.50 214.53 54685.50 88888.00 2015-03-21 17:51:14.750 080 12487.45 214.53 54685.53 88888.00 2015-03-21 17:51:14.875 080 12487.42 214.53 54685.50 88888.00 2015-03-21 17:51:15.000 080 12487.42 214.55 54685.50 88888.00 2015-03-21 17:51:15.125 080 12487.30 214.60 54685.53 88888.00 2015-03-21 17:51:15.250 080 12487.23 214.60 54685.55 88888.00 2015-03-21 17:51:15.375 080 12487.25 214.68 54685.55 88888.00 2015-03-21 17:51:15.500 080 12487.33 214.68 54685.57 88888.00 2015-03-21 17:51:15.625 080 12487.25 214.65 54685.57 88888.00 2015-03-21 17:51:15.750 080 12487.20 214.65 54685.55 88888.00 2015-03-21 17:51:15.875 080 12487.15 214.65 54685.55 88888.00 2015-03-21 17:51:16.000 080 12487.15 214.68 54685.57 88888.00 2015-03-21 17:51:16.125 080 12487.12 214.72 54685.60 88888.00 2015-03-21 17:51:16.250 080 12487.08 214.72 54685.60 88888.00 2015-03-21 17:51:16.375 080 12487.08 214.75 54685.60 88888.00 2015-03-21 17:51:16.500 080 12487.00 214.80 54685.57 88888.00 2015-03-21 17:51:16.625 080 12486.98 214.78 54685.60 88888.00 2015-03-21 17:51:16.750 080 12486.92 214.78 54685.60 88888.00 2015-03-21 17:51:16.875 080 12486.85 214.80 54685.60 88888.00 2015-03-21 17:51:17.000 080 12486.85 214.82 54685.60 88888.00 2015-03-21 17:51:17.125 080 12486.88 214.88 54685.65 88888.00 2015-03-21 17:51:17.250 080 12486.88 214.88 54685.62 88888.00 2015-03-21 17:51:17.375 080 12486.85 214.88 54685.62 88888.00 2015-03-21 17:51:17.500 080 12486.73 214.90 54685.65 88888.00 2015-03-21 17:51:17.625 080 12486.70 214.93 54685.62 88888.00 2015-03-21 17:51:17.750 080 12486.70 214.95 54685.68 88888.00 2015-03-21 17:51:17.875 080 12486.73 214.97 54685.70 88888.00 2015-03-21 17:51:18.000 080 12486.70 214.97 54685.70 88888.00 2015-03-21 17:51:18.125 080 12486.58 215.00 54685.72 88888.00 2015-03-21 17:51:18.250 080 12486.50 215.00 54685.72 88888.00 2015-03-21 17:51:18.375 080 12486.52 215.05 54685.72 88888.00 2015-03-21 17:51:18.500 080 12486.48 215.05 54685.72 88888.00 2015-03-21 17:51:18.625 080 12486.42 215.05 54685.72 88888.00 2015-03-21 17:51:18.750 080 12486.40 215.10 54685.72 88888.00 2015-03-21 17:51:18.875 080 12486.40 215.10 54685.70 88888.00 2015-03-21 17:51:19.000 080 12486.40 215.07 54685.72 88888.00 2015-03-21 17:51:19.125 080 12486.40 215.10 54685.78 88888.00 2015-03-21 17:51:19.250 080 12486.33 215.12 54685.78 88888.00 2015-03-21 17:51:19.375 080 12486.27 215.15 54685.72 88888.00 2015-03-21 17:51:19.500 080 12486.23 215.18 54685.72 88888.00 2015-03-21 17:51:19.625 080 12486.25 215.18 54685.75 88888.00 2015-03-21 17:51:19.750 080 12486.23 215.15 54685.75 88888.00 2015-03-21 17:51:19.875 080 12486.15 215.18 54685.78 88888.00 2015-03-21 17:51:20.000 080 12486.08 215.18 54685.78 88888.00 2015-03-21 17:51:20.125 080 12485.98 215.20 54685.78 88888.00 2015-03-21 17:51:20.250 080 12485.92 215.18 54685.80 88888.00 2015-03-21 17:51:20.375 080 12485.95 215.20 54685.80 88888.00 2015-03-21 17:51:20.500 080 12485.98 215.22 54685.85 88888.00 2015-03-21 17:51:20.625 080 12485.98 215.22 54685.82 88888.00 2015-03-21 17:51:20.750 080 12485.98 215.25 54685.82 88888.00 2015-03-21 17:51:20.875 080 12485.98 215.22 54685.80 88888.00 2015-03-21 17:51:21.000 080 12485.90 215.25 54685.80 88888.00 2015-03-21 17:51:21.125 080 12485.77 215.28 54685.85 88888.00 2015-03-21 17:51:21.250 080 12485.67 215.28 54685.85 88888.00 2015-03-21 17:51:21.375 080 12485.70 215.28 54685.85 88888.00 2015-03-21 17:51:21.500 080 12485.70 215.32 54685.88 88888.00 2015-03-21 17:51:21.625 080 12485.67 215.32 54685.85 88888.00 2015-03-21 17:51:21.750 080 12485.62 215.32 54685.82 88888.00 2015-03-21 17:51:21.875 080 12485.58 215.35 54685.78 88888.00 2015-03-21 17:51:22.000 080 12485.60 215.38 54685.80 88888.00 2015-03-21 17:51:22.125 080 12485.62 215.40 54685.85 88888.00 2015-03-21 17:51:22.250 080 12485.62 215.40 54685.82 88888.00 2015-03-21 17:51:22.375 080 12485.70 215.43 54685.82 88888.00 2015-03-21 17:51:22.500 080 12485.67 215.45 54685.82 88888.00 2015-03-21 17:51:22.625 080 12485.65 215.47 54685.82 88888.00 2015-03-21 17:51:22.750 080 12485.62 215.43 54685.82 88888.00 2015-03-21 17:51:22.875 080 12485.60 215.47 54685.80 88888.00 2015-03-21 17:51:23.000 080 12485.55 215.47 54685.78 88888.00 2015-03-21 17:51:23.125 080 12485.52 215.47 54685.80 88888.00 2015-03-21 17:51:23.250 080 12485.50 215.50 54685.80 88888.00 2015-03-21 17:51:23.375 080 12485.55 215.53 54685.82 88888.00 2015-03-21 17:51:23.500 080 12485.62 215.55 54685.82 88888.00 2015-03-21 17:51:23.625 080 12485.62 215.55 54685.78 88888.00 2015-03-21 17:51:23.750 080 12485.62 215.57 54685.78 88888.00 2015-03-21 17:51:23.875 080 12485.60 215.62 54685.78 88888.00 2015-03-21 17:51:24.000 080 12485.65 215.60 54685.75 88888.00 2015-03-21 17:51:24.125 080 12485.62 215.62 54685.75 88888.00 2015-03-21 17:51:24.250 080 12485.58 215.60 54685.72 88888.00 2015-03-21 17:51:24.375 080 12485.60 215.65 54685.68 88888.00 2015-03-21 17:51:24.500 080 12485.65 215.68 54685.72 88888.00 2015-03-21 17:51:24.625 080 12485.67 215.68 54685.65 88888.00 2015-03-21 17:51:24.750 080 12485.65 215.72 54685.70 88888.00 2015-03-21 17:51:24.875 080 12485.62 215.75 54685.70 88888.00 2015-03-21 17:51:25.000 080 12485.67 215.80 54685.72 88888.00 2015-03-21 17:51:25.125 080 12485.73 215.80 54685.68 88888.00 2015-03-21 17:51:25.250 080 12485.77 215.80 54685.62 88888.00 2015-03-21 17:51:25.375 080 12485.80 215.82 54685.65 88888.00 2015-03-21 17:51:25.500 080 12485.80 215.85 54685.62 88888.00 2015-03-21 17:51:25.625 080 12485.83 215.88 54685.62 88888.00 2015-03-21 17:51:25.750 080 12485.83 215.82 54685.57 88888.00 2015-03-21 17:51:25.875 080 12485.92 215.88 54685.57 88888.00 2015-03-21 17:51:26.000 080 12485.98 215.93 54685.57 88888.00 2015-03-21 17:51:26.125 080 12486.02 215.93 54685.57 88888.00 2015-03-21 17:51:26.250 080 12486.05 215.93 54685.55 88888.00 2015-03-21 17:51:26.375 080 12486.08 215.93 54685.55 88888.00 2015-03-21 17:51:26.500 080 12486.10 215.95 54685.55 88888.00 2015-03-21 17:51:26.625 080 12486.17 215.97 54685.57 88888.00 2015-03-21 17:51:26.750 080 12486.30 216.03 54685.53 88888.00 2015-03-21 17:51:26.875 080 12486.30 216.03 54685.47 88888.00 2015-03-21 17:51:27.000 080 12486.30 216.03 54685.45 88888.00 2015-03-21 17:51:27.125 080 12486.33 216.07 54685.45 88888.00 2015-03-21 17:51:27.250 080 12486.40 216.12 54685.45 88888.00 2015-03-21 17:51:27.375 080 12486.52 216.15 54685.43 88888.00 2015-03-21 17:51:27.500 080 12486.55 216.15 54685.43 88888.00 2015-03-21 17:51:27.625 080 12486.60 216.15 54685.40 88888.00 2015-03-21 17:51:27.750 080 12486.65 216.15 54685.40 88888.00 2015-03-21 17:51:27.875 080 12486.60 216.18 54685.38 88888.00 2015-03-21 17:51:28.000 080 12486.70 216.25 54685.35 88888.00 2015-03-21 17:51:28.125 080 12486.80 216.28 54685.35 88888.00 2015-03-21 17:51:28.250 080 12486.73 216.28 54685.32 88888.00 2015-03-21 17:51:28.375 080 12486.75 216.30 54685.30 88888.00 2015-03-21 17:51:28.500 080 12486.80 216.32 54685.30 88888.00 2015-03-21 17:51:28.625 080 12486.88 216.35 54685.30 88888.00 2015-03-21 17:51:28.750 080 12486.90 216.38 54685.32 88888.00 2015-03-21 17:51:28.875 080 12486.88 216.35 54685.25 88888.00 2015-03-21 17:51:29.000 080 12486.92 216.38 54685.22 88888.00 2015-03-21 17:51:29.125 080 12487.05 216.38 54685.22 88888.00 2015-03-21 17:51:29.250 080 12487.05 216.40 54685.22 88888.00 2015-03-21 17:51:29.375 080 12487.12 216.45 54685.20 88888.00 2015-03-21 17:51:29.500 080 12487.17 216.45 54685.18 88888.00 2015-03-21 17:51:29.625 080 12487.20 216.45 54685.12 88888.00 2015-03-21 17:51:29.750 080 12487.27 216.47 54685.15 88888.00 2015-03-21 17:51:29.875 080 12487.27 216.50 54685.15 88888.00 2015-03-21 17:51:30.000 080 12487.27 216.53 54685.12 88888.00 2015-03-21 17:51:30.125 080 12487.30 216.55 54685.10 88888.00 2015-03-21 17:51:30.250 080 12487.35 216.50 54685.07 88888.00 2015-03-21 17:51:30.375 080 12487.50 216.53 54685.03 88888.00 2015-03-21 17:51:30.500 080 12487.52 216.57 54685.03 88888.00 2015-03-21 17:51:30.625 080 12487.50 216.62 54685.05 88888.00 2015-03-21 17:51:30.750 080 12487.52 216.62 54685.03 88888.00 2015-03-21 17:51:30.875 080 12487.55 216.62 54685.00 88888.00 2015-03-21 17:51:31.000 080 12487.58 216.62 54685.00 88888.00 2015-03-21 17:51:31.125 080 12487.65 216.65 54685.00 88888.00 2015-03-21 17:51:31.250 080 12487.70 216.65 54685.00 88888.00 2015-03-21 17:51:31.375 080 12487.70 216.68 54684.97 88888.00 2015-03-21 17:51:31.500 080 12487.67 216.62 54684.97 88888.00 2015-03-21 17:51:31.625 080 12487.73 216.65 54684.97 88888.00 2015-03-21 17:51:31.750 080 12487.80 216.68 54684.97 88888.00 2015-03-21 17:51:31.875 080 12487.85 216.68 54684.97 88888.00 2015-03-21 17:51:32.000 080 12487.88 216.65 54684.95 88888.00 2015-03-21 17:51:32.125 080 12487.90 216.62 54684.93 88888.00 2015-03-21 17:51:32.250 080 12487.95 216.65 54684.97 88888.00 2015-03-21 17:51:32.375 080 12488.02 216.65 54684.93 88888.00 2015-03-21 17:51:32.500 080 12488.00 216.65 54684.90 88888.00 2015-03-21 17:51:32.625 080 12488.05 216.65 54684.88 88888.00 2015-03-21 17:51:32.750 080 12488.08 216.65 54684.90 88888.00 2015-03-21 17:51:32.875 080 12488.10 216.65 54684.93 88888.00 2015-03-21 17:51:33.000 080 12488.12 216.65 54684.90 88888.00 2015-03-21 17:51:33.125 080 12488.15 216.62 54684.90 88888.00 2015-03-21 17:51:33.250 080 12488.17 216.60 54684.85 88888.00 2015-03-21 17:51:33.375 080 12488.17 216.57 54684.88 88888.00 2015-03-21 17:51:33.500 080 12488.25 216.55 54684.90 88888.00 2015-03-21 17:51:33.625 080 12488.27 216.55 54684.88 88888.00 2015-03-21 17:51:33.750 080 12488.25 216.50 54684.85 88888.00 2015-03-21 17:51:33.875 080 12488.25 216.50 54684.88 88888.00 2015-03-21 17:51:34.000 080 12488.23 216.47 54684.85 88888.00 2015-03-21 17:51:34.125 080 12488.20 216.47 54684.88 88888.00 2015-03-21 17:51:34.250 080 12488.15 216.45 54684.90 88888.00 2015-03-21 17:51:34.375 080 12488.20 216.47 54684.93 88888.00 2015-03-21 17:51:34.500 080 12488.17 216.43 54684.93 88888.00 2015-03-21 17:51:34.625 080 12488.17 216.38 54684.90 88888.00 2015-03-21 17:51:34.750 080 12488.20 216.35 54684.90 88888.00 2015-03-21 17:51:34.875 080 12488.25 216.35 54684.90 88888.00 2015-03-21 17:51:35.000 080 12488.27 216.35 54684.90 88888.00 2015-03-21 17:51:35.125 080 12488.25 216.30 54684.88 88888.00 2015-03-21 17:51:35.250 080 12488.17 216.28 54684.88 88888.00 2015-03-21 17:51:35.375 080 12488.25 216.22 54684.90 88888.00 2015-03-21 17:51:35.500 080 12488.27 216.22 54684.90 88888.00 2015-03-21 17:51:35.625 080 12488.27 216.20 54684.90 88888.00 2015-03-21 17:51:35.750 080 12488.25 216.18 54684.90 88888.00 2015-03-21 17:51:35.875 080 12488.27 216.15 54684.93 88888.00 2015-03-21 17:51:36.000 080 12488.23 216.07 54684.90 88888.00 2015-03-21 17:51:36.125 080 12488.20 216.05 54684.90 88888.00 2015-03-21 17:51:36.250 080 12488.20 216.05 54684.93 88888.00 2015-03-21 17:51:36.375 080 12488.25 216.03 54684.90 88888.00 2015-03-21 17:51:36.500 080 12488.27 216.03 54684.90 88888.00 2015-03-21 17:51:36.625 080 12488.20 215.97 54684.93 88888.00 2015-03-21 17:51:36.750 080 12488.15 215.93 54684.90 88888.00 2015-03-21 17:51:36.875 080 12488.17 215.85 54684.90 88888.00 2015-03-21 17:51:37.000 080 12488.17 215.85 54684.88 88888.00 2015-03-21 17:51:37.125 080 12488.15 215.85 54684.90 88888.00 2015-03-21 17:51:37.250 080 12488.15 215.80 54684.90 88888.00 2015-03-21 17:51:37.375 080 12488.17 215.75 54684.90 88888.00 2015-03-21 17:51:37.500 080 12488.15 215.72 54684.90 88888.00 2015-03-21 17:51:37.625 080 12488.10 215.72 54684.93 88888.00 2015-03-21 17:51:37.750 080 12488.08 215.65 54684.93 88888.00 2015-03-21 17:51:37.875 080 12488.10 215.60 54684.93 88888.00 2015-03-21 17:51:38.000 080 12488.15 215.60 54684.90 88888.00 2015-03-21 17:51:38.125 080 12488.12 215.55 54684.90 88888.00 2015-03-21 17:51:38.250 080 12488.12 215.50 54684.93 88888.00 2015-03-21 17:51:38.375 080 12488.20 215.47 54684.93 88888.00 2015-03-21 17:51:38.500 080 12488.25 215.45 54684.93 88888.00 2015-03-21 17:51:38.625 080 12488.27 215.40 54684.95 88888.00 2015-03-21 17:51:38.750 080 12488.23 215.38 54684.95 88888.00 2015-03-21 17:51:38.875 080 12488.23 215.30 54684.95 88888.00 2015-03-21 17:51:39.000 080 12488.17 215.30 54684.95 88888.00 2015-03-21 17:51:39.125 080 12488.17 215.25 54684.97 88888.00 2015-03-21 17:51:39.250 080 12488.17 215.20 54684.93 88888.00 2015-03-21 17:51:39.375 080 12488.17 215.22 54684.95 88888.00 2015-03-21 17:51:39.500 080 12488.20 215.22 54684.95 88888.00 2015-03-21 17:51:39.625 080 12488.20 215.15 54684.95 88888.00 2015-03-21 17:51:39.750 080 12488.23 215.07 54684.93 88888.00 2015-03-21 17:51:39.875 080 12488.20 215.07 54684.95 88888.00 2015-03-21 17:51:40.000 080 12488.20 215.05 54684.95 88888.00 2015-03-21 17:51:40.125 080 12488.27 215.03 54684.95 88888.00 2015-03-21 17:51:40.250 080 12488.20 214.95 54684.95 88888.00 2015-03-21 17:51:40.375 080 12488.23 214.95 54684.95 88888.00 2015-03-21 17:51:40.500 080 12488.25 214.95 54685.00 88888.00 2015-03-21 17:51:40.625 080 12488.33 214.93 54684.95 88888.00 2015-03-21 17:51:40.750 080 12488.33 214.88 54684.95 88888.00 2015-03-21 17:51:40.875 080 12488.35 214.85 54684.93 88888.00 2015-03-21 17:51:41.000 080 12488.38 214.85 54684.93 88888.00 2015-03-21 17:51:41.125 080 12488.38 214.82 54684.95 88888.00 2015-03-21 17:51:41.250 080 12488.33 214.78 54684.95 88888.00 2015-03-21 17:51:41.375 080 12488.38 214.78 54684.95 88888.00 2015-03-21 17:51:41.500 080 12488.40 214.78 54684.95 88888.00 2015-03-21 17:51:41.625 080 12488.45 214.72 54684.93 88888.00 2015-03-21 17:51:41.750 080 12488.50 214.68 54684.90 88888.00 2015-03-21 17:51:41.875 080 12488.58 214.65 54684.93 88888.00 2015-03-21 17:51:42.000 080 12488.62 214.68 54684.93 88888.00 2015-03-21 17:51:42.125 080 12488.65 214.70 54684.95 88888.00 2015-03-21 17:51:42.250 080 12488.60 214.68 54684.95 88888.00 2015-03-21 17:51:42.375 080 12488.67 214.65 54684.93 88888.00 2015-03-21 17:51:42.500 080 12488.73 214.65 54684.90 88888.00 2015-03-21 17:51:42.625 080 12488.67 214.68 54684.93 88888.00 2015-03-21 17:51:42.750 080 12488.70 214.62 54684.90 88888.00 2015-03-21 17:51:42.875 080 12488.77 214.65 54684.88 88888.00 2015-03-21 17:51:43.000 080 12488.83 214.62 54684.88 88888.00 2015-03-21 17:51:43.125 080 12488.85 214.65 54684.95 88888.00 2015-03-21 17:51:43.250 080 12488.73 214.62 54684.93 88888.00 2015-03-21 17:51:43.375 080 12488.67 214.60 54684.90 88888.00 2015-03-21 17:51:43.500 080 12488.73 214.57 54684.88 88888.00 2015-03-21 17:51:43.625 080 12488.83 214.60 54684.90 88888.00 2015-03-21 17:51:43.750 080 12488.88 214.62 54684.90 88888.00 2015-03-21 17:51:43.875 080 12488.90 214.65 54684.90 88888.00 2015-03-21 17:51:44.000 080 12488.90 214.70 54684.90 88888.00 2015-03-21 17:51:44.125 080 12488.83 214.65 54684.88 88888.00 2015-03-21 17:51:44.250 080 12488.83 214.62 54684.90 88888.00 2015-03-21 17:51:44.375 080 12488.90 214.65 54684.90 88888.00 2015-03-21 17:51:44.500 080 12488.95 214.65 54684.88 88888.00 2015-03-21 17:51:44.625 080 12488.92 214.62 54684.85 88888.00 2015-03-21 17:51:44.750 080 12488.98 214.65 54684.88 88888.00 2015-03-21 17:51:44.875 080 12489.00 214.68 54684.88 88888.00 2015-03-21 17:51:45.000 080 12489.02 214.70 54684.88 88888.00 2015-03-21 17:51:45.125 080 12489.05 214.70 54684.88 88888.00 2015-03-21 17:51:45.250 080 12489.05 214.70 54684.88 88888.00 2015-03-21 17:51:45.375 080 12489.10 214.75 54684.88 88888.00 2015-03-21 17:51:45.500 080 12489.10 214.78 54684.85 88888.00 2015-03-21 17:51:45.625 080 12489.10 214.80 54684.88 88888.00 2015-03-21 17:51:45.750 080 12489.12 214.78 54684.82 88888.00 2015-03-21 17:51:45.875 080 12489.10 214.75 54684.82 88888.00 2015-03-21 17:51:46.000 080 12489.12 214.78 54684.82 88888.00 2015-03-21 17:51:46.125 080 12489.17 214.80 54684.82 88888.00 2015-03-21 17:51:46.250 080 12489.17 214.82 54684.85 88888.00 2015-03-21 17:51:46.375 080 12489.23 214.85 54684.80 88888.00 2015-03-21 17:51:46.500 080 12489.20 214.88 54684.82 88888.00 2015-03-21 17:51:46.625 080 12489.27 214.95 54684.82 88888.00 2015-03-21 17:51:46.750 080 12489.30 214.95 54684.82 88888.00 2015-03-21 17:51:46.875 080 12489.25 214.93 54684.80 88888.00 2015-03-21 17:51:47.000 080 12489.23 214.97 54684.78 88888.00 2015-03-21 17:51:47.125 080 12489.25 214.97 54684.80 88888.00 2015-03-21 17:51:47.250 080 12489.20 215.00 54684.80 88888.00 2015-03-21 17:51:47.375 080 12489.23 215.05 54684.80 88888.00 2015-03-21 17:51:47.500 080 12489.30 215.07 54684.80 88888.00 2015-03-21 17:51:47.625 080 12489.27 215.07 54684.80 88888.00 2015-03-21 17:51:47.750 080 12489.25 215.05 54684.80 88888.00 2015-03-21 17:51:47.875 080 12489.23 215.10 54684.80 88888.00 2015-03-21 17:51:48.000 080 12489.30 215.12 54684.78 88888.00 2015-03-21 17:51:48.125 080 12489.33 215.20 54684.80 88888.00 2015-03-21 17:51:48.250 080 12489.33 215.18 54684.80 88888.00 2015-03-21 17:51:48.375 080 12489.33 215.20 54684.78 88888.00 2015-03-21 17:51:48.500 080 12489.30 215.25 54684.80 88888.00 2015-03-21 17:51:48.625 080 12489.25 215.25 54684.80 88888.00 2015-03-21 17:51:48.750 080 12489.15 215.25 54684.78 88888.00 2015-03-21 17:51:48.875 080 12489.12 215.30 54684.78 88888.00 2015-03-21 17:51:49.000 080 12489.20 215.32 54684.75 88888.00 2015-03-21 17:51:49.125 080 12489.17 215.35 54684.78 88888.00 2015-03-21 17:51:49.250 080 12489.12 215.38 54684.78 88888.00 2015-03-21 17:51:49.375 080 12489.17 215.40 54684.75 88888.00 2015-03-21 17:51:49.500 080 12489.20 215.45 54684.72 88888.00 2015-03-21 17:51:49.625 080 12489.17 215.47 54684.78 88888.00 2015-03-21 17:51:49.750 080 12489.08 215.50 54684.78 88888.00 2015-03-21 17:51:49.875 080 12489.08 215.50 54684.78 88888.00 2015-03-21 17:51:50.000 080 12489.08 215.50 54684.75 88888.00 2015-03-21 17:51:50.125 080 12489.02 215.50 54684.78 88888.00 2015-03-21 17:51:50.250 080 12488.98 215.53 54684.78 88888.00 2015-03-21 17:51:50.375 080 12489.05 215.57 54684.78 88888.00 2015-03-21 17:51:50.500 080 12489.12 215.60 54684.78 88888.00 2015-03-21 17:51:50.625 080 12489.10 215.60 54684.78 88888.00 2015-03-21 17:51:50.750 080 12489.05 215.60 54684.78 88888.00 2015-03-21 17:51:50.875 080 12488.95 215.60 54684.72 88888.00 2015-03-21 17:51:51.000 080 12488.92 215.62 54684.75 88888.00 2015-03-21 17:51:51.125 080 12488.90 215.68 54684.78 88888.00 2015-03-21 17:51:51.250 080 12488.95 215.70 54684.80 88888.00 2015-03-21 17:51:51.375 080 12488.98 215.72 54684.80 88888.00 2015-03-21 17:51:51.500 080 12488.92 215.72 54684.78 88888.00 2015-03-21 17:51:51.625 080 12488.83 215.72 54684.78 88888.00 2015-03-21 17:51:51.750 080 12488.80 215.80 54684.78 88888.00 2015-03-21 17:51:51.875 080 12488.83 215.82 54684.80 88888.00 2015-03-21 17:51:52.000 080 12488.83 215.88 54684.78 88888.00 2015-03-21 17:51:52.125 080 12488.85 215.90 54684.78 88888.00 2015-03-21 17:51:52.250 080 12488.80 215.88 54684.78 88888.00 2015-03-21 17:51:52.375 080 12488.80 215.88 54684.80 88888.00 2015-03-21 17:51:52.500 080 12488.80 215.90 54684.80 88888.00 2015-03-21 17:51:52.625 080 12488.83 215.90 54684.80 88888.00 2015-03-21 17:51:52.750 080 12488.83 215.90 54684.80 88888.00 2015-03-21 17:51:52.875 080 12488.80 215.95 54684.80 88888.00 2015-03-21 17:51:53.000 080 12488.80 215.95 54684.78 88888.00 2015-03-21 17:51:53.125 080 12488.83 216.00 54684.78 88888.00 2015-03-21 17:51:53.250 080 12488.80 216.03 54684.78 88888.00 2015-03-21 17:51:53.375 080 12488.77 216.05 54684.80 88888.00 2015-03-21 17:51:53.500 080 12488.70 216.05 54684.80 88888.00 2015-03-21 17:51:53.625 080 12488.67 216.05 54684.82 88888.00 2015-03-21 17:51:53.750 080 12488.65 216.05 54684.82 88888.00 2015-03-21 17:51:53.875 080 12488.62 216.10 54684.82 88888.00 2015-03-21 17:51:54.000 080 12488.70 216.10 54684.80 88888.00 2015-03-21 17:51:54.125 080 12488.73 216.12 54684.80 88888.00 2015-03-21 17:51:54.250 080 12488.70 216.15 54684.80 88888.00 2015-03-21 17:51:54.375 080 12488.70 216.18 54684.82 88888.00 2015-03-21 17:51:54.500 080 12488.70 216.20 54684.85 88888.00 2015-03-21 17:51:54.625 080 12488.75 216.22 54684.88 88888.00 2015-03-21 17:51:54.750 080 12488.67 216.22 54684.85 88888.00 2015-03-21 17:51:54.875 080 12488.62 216.25 54684.85 88888.00 2015-03-21 17:51:55.000 080 12488.65 216.30 54684.85 88888.00 2015-03-21 17:51:55.125 080 12488.62 216.30 54684.88 88888.00 2015-03-21 17:51:55.250 080 12488.55 216.30 54684.88 88888.00 2015-03-21 17:51:55.375 080 12488.60 216.30 54684.85 88888.00 2015-03-21 17:51:55.500 080 12488.62 216.30 54684.85 88888.00 2015-03-21 17:51:55.625 080 12488.67 216.38 54684.85 88888.00 2015-03-21 17:51:55.750 080 12488.70 216.40 54684.85 88888.00 2015-03-21 17:51:55.875 080 12488.67 216.40 54684.85 88888.00 2015-03-21 17:51:56.000 080 12488.62 216.38 54684.82 88888.00 2015-03-21 17:51:56.125 080 12488.62 216.38 54684.82 88888.00 2015-03-21 17:51:56.250 080 12488.62 216.38 54684.85 88888.00 2015-03-21 17:51:56.375 080 12488.67 216.43 54684.85 88888.00 2015-03-21 17:51:56.500 080 12488.65 216.43 54684.85 88888.00 2015-03-21 17:51:56.625 080 12488.65 216.47 54684.85 88888.00 2015-03-21 17:51:56.750 080 12488.65 216.47 54684.88 88888.00 2015-03-21 17:51:56.875 080 12488.60 216.50 54684.85 88888.00 2015-03-21 17:51:57.000 080 12488.62 216.53 54684.82 88888.00 2015-03-21 17:51:57.125 080 12488.67 216.55 54684.85 88888.00 2015-03-21 17:51:57.250 080 12488.65 216.55 54684.85 88888.00 2015-03-21 17:51:57.375 080 12488.70 216.60 54684.85 88888.00 2015-03-21 17:51:57.500 080 12488.70 216.57 54684.85 88888.00 2015-03-21 17:51:57.625 080 12488.67 216.55 54684.82 88888.00 2015-03-21 17:51:57.750 080 12488.67 216.55 54684.82 88888.00 2015-03-21 17:51:57.875 080 12488.62 216.57 54684.85 88888.00 2015-03-21 17:51:58.000 080 12488.67 216.55 54684.82 88888.00 2015-03-21 17:51:58.125 080 12488.67 216.55 54684.82 88888.00 2015-03-21 17:51:58.250 080 12488.70 216.57 54684.85 88888.00 2015-03-21 17:51:58.375 080 12488.73 216.60 54684.82 88888.00 2015-03-21 17:51:58.500 080 12488.67 216.62 54684.85 88888.00 2015-03-21 17:51:58.625 080 12488.70 216.65 54684.85 88888.00 2015-03-21 17:51:58.750 080 12488.77 216.68 54684.85 88888.00 2015-03-21 17:51:58.875 080 12488.73 216.68 54684.85 88888.00 2015-03-21 17:51:59.000 080 12488.67 216.65 54684.82 88888.00 2015-03-21 17:51:59.125 080 12488.73 216.65 54684.85 88888.00 2015-03-21 17:51:59.250 080 12488.75 216.65 54684.85 88888.00 2015-03-21 17:51:59.375 080 12488.85 216.68 54684.88 88888.00 2015-03-21 17:51:59.500 080 12488.85 216.68 54684.85 88888.00 2015-03-21 17:51:59.625 080 12488.85 216.68 54684.80 88888.00 2015-03-21 17:51:59.750 080 12488.90 216.68 54684.80 88888.00 2015-03-21 17:51:59.875 080 12488.92 216.70 54684.80 88888.00 2015-03-21 17:52:00.000 080 12488.95 216.72 54684.85 88888.00 2015-03-21 17:52:00.125 080 12488.92 216.75 54684.85 88888.00 2015-03-21 17:52:00.250 080 12488.92 216.72 54684.82 88888.00 2015-03-21 17:52:00.375 080 12488.95 216.72 54684.82 88888.00 2015-03-21 17:52:00.500 080 12489.00 216.72 54684.80 88888.00 2015-03-21 17:52:00.625 080 12489.02 216.72 54684.82 88888.00 2015-03-21 17:52:00.750 080 12489.05 216.75 54684.82 88888.00 2015-03-21 17:52:00.875 080 12489.05 216.78 54684.82 88888.00 2015-03-21 17:52:01.000 080 12489.05 216.75 54684.80 88888.00 2015-03-21 17:52:01.125 080 12489.10 216.78 54684.85 88888.00 2015-03-21 17:52:01.250 080 12489.10 216.78 54684.82 88888.00 2015-03-21 17:52:01.375 080 12489.17 216.78 54684.82 88888.00 2015-03-21 17:52:01.500 080 12489.17 216.80 54684.82 88888.00 2015-03-21 17:52:01.625 080 12489.15 216.80 54684.80 88888.00 2015-03-21 17:52:01.750 080 12489.27 216.80 54684.80 88888.00 2015-03-21 17:52:01.875 080 12489.30 216.80 54684.82 88888.00 2015-03-21 17:52:02.000 080 12489.30 216.80 54684.82 88888.00 2015-03-21 17:52:02.125 080 12489.33 216.78 54684.80 88888.00 2015-03-21 17:52:02.250 080 12489.27 216.78 54684.82 88888.00 2015-03-21 17:52:02.375 080 12489.25 216.80 54684.85 88888.00 2015-03-21 17:52:02.500 080 12489.25 216.78 54684.82 88888.00 2015-03-21 17:52:02.625 080 12489.30 216.78 54684.80 88888.00 2015-03-21 17:52:02.750 080 12489.30 216.78 54684.78 88888.00 2015-03-21 17:52:02.875 080 12489.35 216.75 54684.80 88888.00 2015-03-21 17:52:03.000 080 12489.40 216.78 54684.78 88888.00 2015-03-21 17:52:03.125 080 12489.40 216.80 54684.80 88888.00 2015-03-21 17:52:03.250 080 12489.35 216.75 54684.82 88888.00 2015-03-21 17:52:03.375 080 12489.38 216.75 54684.85 88888.00 2015-03-21 17:52:03.500 080 12489.38 216.75 54684.85 88888.00 2015-03-21 17:52:03.625 080 12489.40 216.72 54684.82 88888.00 2015-03-21 17:52:03.750 080 12489.42 216.75 54684.80 88888.00 2015-03-21 17:52:03.875 080 12489.40 216.72 54684.80 88888.00 2015-03-21 17:52:04.000 080 12489.42 216.72 54684.80 88888.00 2015-03-21 17:52:04.125 080 12489.40 216.72 54684.80 88888.00 2015-03-21 17:52:04.250 080 12489.33 216.72 54684.85 88888.00 2015-03-21 17:52:04.375 080 12489.35 216.72 54684.82 88888.00 2015-03-21 17:52:04.500 080 12489.40 216.72 54684.85 88888.00 2015-03-21 17:52:04.625 080 12489.48 216.68 54684.82 88888.00 2015-03-21 17:52:04.750 080 12489.55 216.70 54684.82 88888.00 2015-03-21 17:52:04.875 080 12489.50 216.70 54684.82 88888.00 2015-03-21 17:52:05.000 080 12489.40 216.65 54684.80 88888.00 2015-03-21 17:52:05.125 080 12489.38 216.60 54684.80 88888.00 2015-03-21 17:52:05.250 080 12489.35 216.57 54684.85 88888.00 2015-03-21 17:52:05.375 080 12489.42 216.57 54684.80 88888.00 2015-03-21 17:52:05.500 080 12489.52 216.55 54684.82 88888.00 2015-03-21 17:52:05.625 080 12489.52 216.53 54684.85 88888.00 2015-03-21 17:52:05.750 080 12489.45 216.50 54684.85 88888.00 2015-03-21 17:52:05.875 080 12489.40 216.47 54684.88 88888.00 2015-03-21 17:52:06.000 080 12489.48 216.45 54684.88 88888.00 2015-03-21 17:52:06.125 080 12489.52 216.45 54684.88 88888.00 2015-03-21 17:52:06.250 080 12489.55 216.43 54684.88 88888.00 2015-03-21 17:52:06.375 080 12489.58 216.40 54684.88 88888.00 2015-03-21 17:52:06.500 080 12489.55 216.45 54684.90 88888.00 2015-03-21 17:52:06.625 080 12489.52 216.43 54684.90 88888.00 2015-03-21 17:52:06.750 080 12489.50 216.38 54684.85 88888.00 2015-03-21 17:52:06.875 080 12489.48 216.32 54684.85 88888.00 2015-03-21 17:52:07.000 080 12489.42 216.32 54684.88 88888.00 2015-03-21 17:52:07.125 080 12489.42 216.30 54684.93 88888.00 2015-03-21 17:52:07.250 080 12489.45 216.30 54684.90 88888.00 2015-03-21 17:52:07.375 080 12489.40 216.28 54684.90 88888.00 2015-03-21 17:52:07.500 080 12489.35 216.22 54684.93 88888.00 2015-03-21 17:52:07.625 080 12489.40 216.20 54684.95 88888.00 2015-03-21 17:52:07.750 080 12489.40 216.20 54684.93 88888.00 2015-03-21 17:52:07.875 080 12489.38 216.18 54684.93 88888.00 2015-03-21 17:52:08.000 080 12489.33 216.12 54684.95 88888.00 2015-03-21 17:52:08.125 080 12489.27 216.10 54684.97 88888.00 2015-03-21 17:52:08.250 080 12489.25 216.05 54685.00 88888.00 2015-03-21 17:52:08.375 080 12489.25 216.03 54685.00 88888.00 2015-03-21 17:52:08.500 080 12489.27 216.03 54684.97 88888.00 2015-03-21 17:52:08.625 080 12489.17 216.00 54685.00 88888.00 2015-03-21 17:52:08.750 080 12489.20 215.93 54685.00 88888.00 2015-03-21 17:52:08.875 080 12489.23 215.90 54685.00 88888.00 2015-03-21 17:52:09.000 080 12489.20 215.88 54685.00 88888.00 2015-03-21 17:52:09.125 080 12489.23 215.88 54685.05 88888.00 2015-03-21 17:52:09.250 080 12489.15 215.85 54685.07 88888.00 2015-03-21 17:52:09.375 080 12489.15 215.82 54685.07 88888.00 2015-03-21 17:52:09.500 080 12489.10 215.75 54685.07 88888.00 2015-03-21 17:52:09.625 080 12489.08 215.72 54685.10 88888.00 2015-03-21 17:52:09.750 080 12489.12 215.70 54685.10 88888.00 2015-03-21 17:52:09.875 080 12489.12 215.65 54685.12 88888.00 2015-03-21 17:52:10.000 080 12489.08 215.60 54685.12 88888.00 2015-03-21 17:52:10.125 080 12489.00 215.62 54685.12 88888.00 2015-03-21 17:52:10.250 080 12488.95 215.60 54685.12 88888.00 2015-03-21 17:52:10.375 080 12488.98 215.57 54685.15 88888.00 2015-03-21 17:52:10.500 080 12488.98 215.57 54685.15 88888.00 2015-03-21 17:52:10.625 080 12488.95 215.55 54685.18 88888.00 2015-03-21 17:52:10.750 080 12488.95 215.50 54685.20 88888.00 2015-03-21 17:52:10.875 080 12488.92 215.47 54685.20 88888.00 2015-03-21 17:52:11.000 080 12488.95 215.45 54685.20 88888.00 2015-03-21 17:52:11.125 080 12488.95 215.45 54685.25 88888.00 2015-03-21 17:52:11.250 080 12488.88 215.40 54685.22 88888.00 2015-03-21 17:52:11.375 080 12488.83 215.38 54685.22 88888.00 2015-03-21 17:52:11.500 080 12488.77 215.35 54685.20 88888.00 2015-03-21 17:52:11.625 080 12488.73 215.32 54685.22 88888.00 2015-03-21 17:52:11.750 080 12488.73 215.30 54685.22 88888.00 2015-03-21 17:52:11.875 080 12488.73 215.28 54685.28 88888.00 2015-03-21 17:52:12.000 080 12488.65 215.22 54685.25 88888.00 2015-03-21 17:52:12.125 080 12488.60 215.25 54685.28 88888.00 2015-03-21 17:52:12.250 080 12488.62 215.22 54685.30 88888.00 2015-03-21 17:52:12.375 080 12488.70 215.18 54685.30 88888.00 2015-03-21 17:52:12.500 080 12488.75 215.15 54685.28 88888.00 2015-03-21 17:52:12.625 080 12488.73 215.15 54685.30 88888.00 2015-03-21 17:52:12.750 080 12488.60 215.15 54685.30 88888.00 2015-03-21 17:52:12.875 080 12488.62 215.12 54685.32 88888.00 2015-03-21 17:52:13.000 080 12488.67 215.12 54685.32 88888.00 2015-03-21 17:52:13.125 080 12488.65 215.12 54685.30 88888.00 2015-03-21 17:52:13.250 080 12488.55 215.10 54685.30 88888.00 2015-03-21 17:52:13.375 080 12488.52 215.12 54685.32 88888.00 2015-03-21 17:52:13.500 080 12488.50 215.12 54685.35 88888.00 2015-03-21 17:52:13.625 080 12488.55 215.10 54685.38 88888.00 2015-03-21 17:52:13.750 080 12488.58 215.12 54685.38 88888.00 2015-03-21 17:52:13.875 080 12488.50 215.12 54685.38 88888.00 2015-03-21 17:52:14.000 080 12488.42 215.07 54685.35 88888.00 2015-03-21 17:52:14.125 080 12488.40 215.07 54685.35 88888.00 2015-03-21 17:52:14.250 080 12488.38 215.07 54685.38 88888.00 2015-03-21 17:52:14.375 080 12488.45 215.15 54685.43 88888.00 2015-03-21 17:52:14.500 080 12488.45 215.12 54685.45 88888.00 2015-03-21 17:52:14.625 080 12488.45 215.12 54685.45 88888.00 2015-03-21 17:52:14.750 080 12488.48 215.12 54685.43 88888.00 2015-03-21 17:52:14.875 080 12488.50 215.15 54685.43 88888.00 2015-03-21 17:52:15.000 080 12488.48 215.12 54685.43 88888.00 2015-03-21 17:52:15.125 080 12488.45 215.12 54685.43 88888.00 2015-03-21 17:52:15.250 080 12488.40 215.10 54685.40 88888.00 2015-03-21 17:52:15.375 080 12488.40 215.10 54685.43 88888.00 2015-03-21 17:52:15.500 080 12488.40 215.15 54685.40 88888.00 2015-03-21 17:52:15.625 080 12488.35 215.18 54685.45 88888.00 2015-03-21 17:52:15.750 080 12488.35 215.18 54685.50 88888.00 2015-03-21 17:52:15.875 080 12488.33 215.15 54685.47 88888.00 2015-03-21 17:52:16.000 080 12488.30 215.15 54685.47 88888.00 2015-03-21 17:52:16.125 080 12488.30 215.18 54685.50 88888.00 2015-03-21 17:52:16.250 080 12488.25 215.20 54685.50 88888.00 2015-03-21 17:52:16.375 080 12488.27 215.22 54685.50 88888.00 2015-03-21 17:52:16.500 080 12488.25 215.22 54685.50 88888.00 2015-03-21 17:52:16.625 080 12488.27 215.25 54685.50 88888.00 2015-03-21 17:52:16.750 080 12488.33 215.28 54685.53 88888.00 2015-03-21 17:52:16.875 080 12488.45 215.30 54685.55 88888.00 2015-03-21 17:52:17.000 080 12488.45 215.30 54685.50 88888.00 2015-03-21 17:52:17.125 080 12488.40 215.28 54685.53 88888.00 2015-03-21 17:52:17.250 080 12488.30 215.35 54685.53 88888.00 2015-03-21 17:52:17.375 080 12488.30 215.38 54685.55 88888.00 2015-03-21 17:52:17.500 080 12488.25 215.35 54685.53 88888.00 2015-03-21 17:52:17.625 080 12488.25 215.40 54685.55 88888.00 2015-03-21 17:52:17.750 080 12488.27 215.43 54685.55 88888.00 2015-03-21 17:52:17.875 080 12488.30 215.50 54685.55 88888.00 2015-03-21 17:52:18.000 080 12488.27 215.47 54685.55 88888.00 2015-03-21 17:52:18.125 080 12488.25 215.53 54685.55 88888.00 2015-03-21 17:52:18.250 080 12488.27 215.55 54685.55 88888.00 2015-03-21 17:52:18.375 080 12488.27 215.55 54685.57 88888.00 2015-03-21 17:52:18.500 080 12488.25 215.60 54685.57 88888.00 2015-03-21 17:52:18.625 080 12488.23 215.62 54685.57 88888.00 2015-03-21 17:52:18.750 080 12488.23 215.62 54685.55 88888.00 2015-03-21 17:52:18.875 080 12488.23 215.68 54685.57 88888.00 2015-03-21 17:52:19.000 080 12488.23 215.70 54685.57 88888.00 2015-03-21 17:52:19.125 080 12488.15 215.75 54685.57 88888.00 2015-03-21 17:52:19.250 080 12488.15 215.78 54685.60 88888.00 2015-03-21 17:52:19.375 080 12488.15 215.80 54685.57 88888.00 2015-03-21 17:52:19.500 080 12488.12 215.82 54685.60 88888.00 2015-03-21 17:52:19.625 080 12488.17 215.85 54685.62 88888.00 2015-03-21 17:52:19.750 080 12488.12 215.85 54685.60 88888.00 2015-03-21 17:52:19.875 080 12488.08 215.82 54685.62 88888.00 2015-03-21 17:52:20.000 080 12488.08 215.88 54685.60 88888.00 2015-03-21 17:52:20.125 080 12488.15 215.93 54685.65 88888.00 2015-03-21 17:52:20.250 080 12488.15 215.95 54685.65 88888.00 2015-03-21 17:52:20.375 080 12488.15 215.97 54685.65 88888.00 2015-03-21 17:52:20.500 080 12488.08 215.97 54685.68 88888.00 2015-03-21 17:52:20.625 080 12487.98 216.03 54685.65 88888.00 2015-03-21 17:52:20.750 080 12487.92 216.05 54685.65 88888.00 2015-03-21 17:52:20.875 080 12487.98 216.05 54685.68 88888.00 2015-03-21 17:52:21.000 080 12488.05 216.07 54685.70 88888.00 2015-03-21 17:52:21.125 080 12487.95 216.10 54685.72 88888.00 2015-03-21 17:52:21.250 080 12487.88 216.12 54685.68 88888.00 2015-03-21 17:52:21.375 080 12487.90 216.12 54685.65 88888.00 2015-03-21 17:52:21.500 080 12487.85 216.15 54685.68 88888.00 2015-03-21 17:52:21.625 080 12487.80 216.15 54685.68 88888.00 2015-03-21 17:52:21.750 080 12487.88 216.18 54685.68 88888.00 2015-03-21 17:52:21.875 080 12487.92 216.20 54685.70 88888.00 2015-03-21 17:52:22.000 080 12487.88 216.22 54685.68 88888.00 2015-03-21 17:52:22.125 080 12487.88 216.25 54685.72 88888.00 2015-03-21 17:52:22.250 080 12487.80 216.28 54685.75 88888.00 2015-03-21 17:52:22.375 080 12487.80 216.28 54685.78 88888.00 2015-03-21 17:52:22.500 080 12487.77 216.30 54685.75 88888.00 2015-03-21 17:52:22.625 080 12487.80 216.35 54685.72 88888.00 2015-03-21 17:52:22.750 080 12487.77 216.35 54685.72 88888.00 2015-03-21 17:52:22.875 080 12487.67 216.35 54685.72 88888.00 2015-03-21 17:52:23.000 080 12487.65 216.32 54685.75 88888.00 2015-03-21 17:52:23.125 080 12487.62 216.38 54685.78 88888.00 2015-03-21 17:52:23.250 080 12487.62 216.38 54685.82 88888.00 2015-03-21 17:52:23.375 080 12487.65 216.40 54685.80 88888.00 2015-03-21 17:52:23.500 080 12487.67 216.40 54685.80 88888.00 2015-03-21 17:52:23.625 080 12487.65 216.43 54685.82 88888.00 2015-03-21 17:52:23.750 080 12487.52 216.45 54685.78 88888.00 2015-03-21 17:52:23.875 080 12487.45 216.47 54685.82 88888.00 2015-03-21 17:52:24.000 080 12487.42 216.47 54685.80 88888.00 2015-03-21 17:52:24.125 080 12487.42 216.45 54685.80 88888.00 2015-03-21 17:52:24.250 080 12487.35 216.45 54685.80 88888.00 2015-03-21 17:52:24.375 080 12487.40 216.47 54685.85 88888.00 2015-03-21 17:52:24.500 080 12487.35 216.53 54685.88 88888.00 2015-03-21 17:52:24.625 080 12487.30 216.55 54685.85 88888.00 2015-03-21 17:52:24.750 080 12487.25 216.53 54685.88 88888.00 2015-03-21 17:52:24.875 080 12487.27 216.53 54685.88 88888.00 2015-03-21 17:52:25.000 080 12487.30 216.53 54685.88 88888.00 2015-03-21 17:52:25.125 080 12487.33 216.53 54685.85 88888.00 2015-03-21 17:52:25.250 080 12487.23 216.53 54685.88 88888.00 2015-03-21 17:52:25.375 080 12487.20 216.55 54685.85 88888.00 2015-03-21 17:52:25.500 080 12487.17 216.53 54685.88 88888.00 2015-03-21 17:52:25.625 080 12487.20 216.53 54685.88 88888.00 2015-03-21 17:52:25.750 080 12487.20 216.55 54685.90 88888.00 2015-03-21 17:52:25.875 080 12487.20 216.55 54685.90 88888.00 2015-03-21 17:52:26.000 080 12487.23 216.53 54685.88 88888.00 2015-03-21 17:52:26.125 080 12487.23 216.53 54685.88 88888.00 2015-03-21 17:52:26.250 080 12487.25 216.55 54685.93 88888.00 2015-03-21 17:52:26.375 080 12487.23 216.57 54685.90 88888.00 2015-03-21 17:52:26.500 080 12487.20 216.62 54685.93 88888.00 2015-03-21 17:52:26.625 080 12487.12 216.60 54685.93 88888.00 2015-03-21 17:52:26.750 080 12487.15 216.57 54685.90 88888.00 2015-03-21 17:52:26.875 080 12487.15 216.55 54685.90 88888.00 2015-03-21 17:52:27.000 080 12487.20 216.55 54685.88 88888.00 2015-03-21 17:52:27.125 080 12487.23 216.55 54685.88 88888.00 2015-03-21 17:52:27.250 080 12487.23 216.55 54685.90 88888.00 2015-03-21 17:52:27.375 080 12487.25 216.57 54685.95 88888.00 2015-03-21 17:52:27.500 080 12487.17 216.57 54685.93 88888.00 2015-03-21 17:52:27.625 080 12487.17 216.55 54685.90 88888.00 2015-03-21 17:52:27.750 080 12487.12 216.53 54685.93 88888.00 2015-03-21 17:52:27.875 080 12487.10 216.53 54685.90 88888.00 2015-03-21 17:52:28.000 080 12487.15 216.50 54685.90 88888.00 2015-03-21 17:52:28.125 080 12487.15 216.50 54685.90 88888.00 2015-03-21 17:52:28.250 080 12487.15 216.47 54685.90 88888.00 2015-03-21 17:52:28.375 080 12487.17 216.50 54685.90 88888.00 2015-03-21 17:52:28.500 080 12487.12 216.47 54685.93 88888.00 2015-03-21 17:52:28.625 080 12487.10 216.47 54685.93 88888.00 2015-03-21 17:52:28.750 080 12487.05 216.45 54685.93 88888.00 2015-03-21 17:52:28.875 080 12487.05 216.45 54685.95 88888.00 2015-03-21 17:52:29.000 080 12487.08 216.43 54685.93 88888.00 2015-03-21 17:52:29.125 080 12487.12 216.40 54685.93 88888.00 2015-03-21 17:52:29.250 080 12487.12 216.43 54685.93 88888.00 2015-03-21 17:52:29.375 080 12487.12 216.40 54685.93 88888.00 2015-03-21 17:52:29.500 080 12487.12 216.40 54685.93 88888.00 2015-03-21 17:52:29.625 080 12487.12 216.38 54685.95 88888.00 2015-03-21 17:52:29.750 080 12487.17 216.35 54685.95 88888.00 2015-03-21 17:52:29.875 080 12487.17 216.40 54685.95 88888.00 2015-03-21 17:52:30.000 080 12487.23 216.35 54685.93 88888.00 2015-03-21 17:52:30.125 080 12487.25 216.32 54685.93 88888.00 2015-03-21 17:52:30.250 080 12487.20 216.32 54685.93 88888.00 2015-03-21 17:52:30.375 080 12487.17 216.38 54685.95 88888.00 2015-03-21 17:52:30.500 080 12487.20 216.35 54685.95 88888.00 2015-03-21 17:52:30.625 080 12487.20 216.32 54685.93 88888.00 2015-03-21 17:52:30.750 080 12487.17 216.28 54685.93 88888.00 2015-03-21 17:52:30.875 080 12487.25 216.30 54685.95 88888.00 2015-03-21 17:52:31.000 080 12487.33 216.28 54685.93 88888.00 2015-03-21 17:52:31.125 080 12487.30 216.28 54685.93 88888.00 2015-03-21 17:52:31.250 080 12487.30 216.25 54685.90 88888.00 2015-03-21 17:52:31.375 080 12487.30 216.25 54685.93 88888.00 2015-03-21 17:52:31.500 080 12487.40 216.22 54685.93 88888.00 2015-03-21 17:52:31.625 080 12487.45 216.22 54685.90 88888.00 2015-03-21 17:52:31.750 080 12487.33 216.22 54685.88 88888.00 2015-03-21 17:52:31.875 080 12487.27 216.18 54685.88 88888.00 2015-03-21 17:52:32.000 080 12487.30 216.15 54685.82 88888.00 2015-03-21 17:52:32.125 080 12487.35 216.15 54685.85 88888.00 2015-03-21 17:52:32.250 080 12487.35 216.15 54685.90 88888.00 2015-03-21 17:52:32.375 080 12487.42 216.15 54685.88 88888.00 2015-03-21 17:52:32.500 080 12487.42 216.15 54685.90 88888.00 2015-03-21 17:52:32.625 080 12487.38 216.12 54685.90 88888.00 2015-03-21 17:52:32.750 080 12487.42 216.10 54685.90 88888.00 2015-03-21 17:52:32.875 080 12487.50 216.10 54685.93 88888.00 2015-03-21 17:52:33.000 080 12487.60 216.10 54685.88 88888.00 2015-03-21 17:52:33.125 080 12487.52 216.10 54685.85 88888.00 2015-03-21 17:52:33.250 080 12487.52 216.07 54685.88 88888.00 2015-03-21 17:52:33.375 080 12487.60 216.05 54685.88 88888.00 2015-03-21 17:52:33.500 080 12487.58 216.03 54685.88 88888.00 2015-03-21 17:52:33.625 080 12487.52 216.03 54685.82 88888.00 2015-03-21 17:52:33.750 080 12487.52 215.97 54685.82 88888.00 2015-03-21 17:52:33.875 080 12487.60 216.00 54685.85 88888.00 2015-03-21 17:52:34.000 080 12487.60 216.00 54685.82 88888.00 2015-03-21 17:52:34.125 080 12487.60 216.00 54685.88 88888.00 2015-03-21 17:52:34.250 080 12487.60 215.93 54685.88 88888.00 2015-03-21 17:52:34.375 080 12487.67 215.97 54685.88 88888.00 2015-03-21 17:52:34.500 080 12487.70 215.97 54685.88 88888.00 2015-03-21 17:52:34.625 080 12487.73 215.97 54685.90 88888.00 2015-03-21 17:52:34.750 080 12487.75 215.93 54685.90 88888.00 2015-03-21 17:52:34.875 080 12487.75 215.90 54685.85 88888.00 2015-03-21 17:52:35.000 080 12487.80 215.88 54685.85 88888.00 2015-03-21 17:52:35.125 080 12487.88 215.88 54685.85 88888.00 2015-03-21 17:52:35.250 080 12487.88 215.85 54685.90 88888.00 2015-03-21 17:52:35.375 080 12487.98 215.88 54685.90 88888.00 2015-03-21 17:52:35.500 080 12488.00 215.85 54685.90 88888.00 2015-03-21 17:52:35.625 080 12487.98 215.85 54685.90 88888.00 2015-03-21 17:52:35.750 080 12487.88 215.82 54685.90 88888.00 2015-03-21 17:52:35.875 080 12487.85 215.82 54685.88 88888.00 2015-03-21 17:52:36.000 080 12487.90 215.80 54685.82 88888.00 2015-03-21 17:52:36.125 080 12487.98 215.82 54685.85 88888.00 2015-03-21 17:52:36.250 080 12487.90 215.78 54685.85 88888.00 2015-03-21 17:52:36.375 080 12487.95 215.78 54685.85 88888.00 2015-03-21 17:52:36.500 080 12488.00 215.82 54685.88 88888.00 2015-03-21 17:52:36.625 080 12488.00 215.80 54685.82 88888.00 2015-03-21 17:52:36.750 080 12488.02 215.80 54685.82 88888.00 2015-03-21 17:52:36.875 080 12488.05 215.75 54685.78 88888.00 2015-03-21 17:52:37.000 080 12488.08 215.75 54685.80 88888.00 2015-03-21 17:52:37.125 080 12488.08 215.75 54685.80 88888.00 2015-03-21 17:52:37.250 080 12488.08 215.78 54685.82 88888.00 2015-03-21 17:52:37.375 080 12488.17 215.80 54685.78 88888.00 2015-03-21 17:52:37.500 080 12488.20 215.75 54685.80 88888.00 2015-03-21 17:52:37.625 080 12488.17 215.78 54685.78 88888.00 2015-03-21 17:52:37.750 080 12488.20 215.78 54685.80 88888.00 2015-03-21 17:52:37.875 080 12488.27 215.78 54685.78 88888.00 2015-03-21 17:52:38.000 080 12488.33 215.78 54685.80 88888.00 2015-03-21 17:52:38.125 080 12488.30 215.72 54685.80 88888.00 2015-03-21 17:52:38.250 080 12488.30 215.75 54685.78 88888.00 2015-03-21 17:52:38.375 080 12488.38 215.78 54685.78 88888.00 2015-03-21 17:52:38.500 080 12488.33 215.78 54685.75 88888.00 2015-03-21 17:52:38.625 080 12488.40 215.78 54685.80 88888.00 2015-03-21 17:52:38.750 080 12488.45 215.80 54685.82 88888.00 2015-03-21 17:52:38.875 080 12488.42 215.78 54685.80 88888.00 2015-03-21 17:52:39.000 080 12488.38 215.72 54685.80 88888.00 2015-03-21 17:52:39.125 080 12488.38 215.72 54685.82 88888.00 2015-03-21 17:52:39.250 080 12488.35 215.78 54685.80 88888.00 2015-03-21 17:52:39.375 080 12488.38 215.80 54685.80 88888.00 2015-03-21 17:52:39.500 080 12488.42 215.80 54685.80 88888.00 2015-03-21 17:52:39.625 080 12488.50 215.80 54685.82 88888.00 2015-03-21 17:52:39.750 080 12488.55 215.82 54685.85 88888.00 2015-03-21 17:52:39.875 080 12488.55 215.85 54685.82 88888.00 2015-03-21 17:52:40.000 080 12488.52 215.80 54685.80 88888.00 2015-03-21 17:52:40.125 080 12488.50 215.82 54685.80 88888.00 2015-03-21 17:52:40.250 080 12488.52 215.85 54685.82 88888.00 2015-03-21 17:52:40.375 080 12488.60 215.82 54685.80 88888.00 2015-03-21 17:52:40.500 080 12488.60 215.82 54685.82 88888.00 2015-03-21 17:52:40.625 080 12488.58 215.85 54685.82 88888.00 2015-03-21 17:52:40.750 080 12488.58 215.85 54685.80 88888.00 2015-03-21 17:52:40.875 080 12488.55 215.85 54685.78 88888.00 2015-03-21 17:52:41.000 080 12488.50 215.82 54685.75 88888.00 2015-03-21 17:52:41.125 080 12488.50 215.85 54685.80 88888.00 2015-03-21 17:52:41.250 080 12488.48 215.88 54685.82 88888.00 2015-03-21 17:52:41.375 080 12488.52 215.90 54685.82 88888.00 2015-03-21 17:52:41.500 080 12488.60 215.88 54685.80 88888.00 2015-03-21 17:52:41.625 080 12488.67 215.88 54685.80 88888.00 2015-03-21 17:52:41.750 080 12488.67 215.90 54685.80 88888.00 2015-03-21 17:52:41.875 080 12488.70 215.90 54685.80 88888.00 2015-03-21 17:52:42.000 080 12488.73 215.93 54685.75 88888.00 2015-03-21 17:52:42.125 080 12488.70 215.95 54685.78 88888.00 2015-03-21 17:52:42.250 080 12488.65 215.90 54685.80 88888.00 2015-03-21 17:52:42.375 080 12488.70 215.97 54685.80 88888.00 2015-03-21 17:52:42.500 080 12488.70 215.97 54685.80 88888.00 2015-03-21 17:52:42.625 080 12488.73 215.95 54685.78 88888.00 2015-03-21 17:52:42.750 080 12488.73 215.95 54685.80 88888.00 2015-03-21 17:52:42.875 080 12488.67 215.97 54685.80 88888.00 2015-03-21 17:52:43.000 080 12488.67 216.00 54685.80 88888.00 2015-03-21 17:52:43.125 080 12488.80 216.03 54685.78 88888.00 2015-03-21 17:52:43.250 080 12488.75 216.03 54685.75 88888.00 2015-03-21 17:52:43.375 080 12488.75 216.03 54685.72 88888.00 2015-03-21 17:52:43.500 080 12488.73 216.03 54685.75 88888.00 2015-03-21 17:52:43.625 080 12488.73 216.05 54685.75 88888.00 2015-03-21 17:52:43.750 080 12488.70 216.07 54685.75 88888.00 2015-03-21 17:52:43.875 080 12488.75 216.12 54685.80 88888.00 2015-03-21 17:52:44.000 080 12488.73 216.10 54685.75 88888.00 2015-03-21 17:52:44.125 080 12488.75 216.10 54685.78 88888.00 2015-03-21 17:52:44.250 080 12488.73 216.12 54685.75 88888.00 2015-03-21 17:52:44.375 080 12488.73 216.10 54685.78 88888.00 2015-03-21 17:52:44.500 080 12488.70 216.12 54685.80 88888.00 2015-03-21 17:52:44.625 080 12488.73 216.18 54685.80 88888.00 2015-03-21 17:52:44.750 080 12488.73 216.18 54685.78 88888.00 2015-03-21 17:52:44.875 080 12488.70 216.22 54685.80 88888.00 2015-03-21 17:52:45.000 080 12488.73 216.22 54685.78 88888.00 2015-03-21 17:52:45.125 080 12488.62 216.25 54685.78 88888.00 2015-03-21 17:52:45.250 080 12488.58 216.22 54685.82 88888.00 2015-03-21 17:52:45.375 080 12488.65 216.22 54685.80 88888.00 2015-03-21 17:52:45.500 080 12488.65 216.30 54685.80 88888.00 2015-03-21 17:52:45.625 080 12488.70 216.30 54685.80 88888.00 2015-03-21 17:52:45.750 080 12488.70 216.32 54685.80 88888.00 2015-03-21 17:52:45.875 080 12488.67 216.32 54685.80 88888.00 2015-03-21 17:52:46.000 080 12488.55 216.35 54685.82 88888.00 2015-03-21 17:52:46.125 080 12488.55 216.35 54685.82 88888.00 2015-03-21 17:52:46.250 080 12488.52 216.35 54685.80 88888.00 2015-03-21 17:52:46.375 080 12488.55 216.35 54685.82 88888.00 2015-03-21 17:52:46.500 080 12488.52 216.35 54685.82 88888.00 2015-03-21 17:52:46.625 080 12488.48 216.38 54685.80 88888.00 2015-03-21 17:52:46.750 080 12488.50 216.43 54685.82 88888.00 2015-03-21 17:52:46.875 080 12488.60 216.45 54685.82 88888.00 2015-03-21 17:52:47.000 080 12488.62 216.47 54685.80 88888.00 2015-03-21 17:52:47.125 080 12488.55 216.47 54685.82 88888.00 2015-03-21 17:52:47.250 080 12488.45 216.47 54685.82 88888.00 2015-03-21 17:52:47.375 080 12488.42 216.47 54685.78 88888.00 2015-03-21 17:52:47.500 080 12488.45 216.50 54685.80 88888.00 2015-03-21 17:52:47.625 080 12488.50 216.53 54685.82 88888.00 2015-03-21 17:52:47.750 080 12488.52 216.55 54685.82 88888.00 2015-03-21 17:52:47.875 080 12488.50 216.57 54685.78 88888.00 2015-03-21 17:52:48.000 080 12488.38 216.57 54685.78 88888.00 2015-03-21 17:52:48.125 080 12488.33 216.57 54685.80 88888.00 2015-03-21 17:52:48.250 080 12488.38 216.65 54685.85 88888.00 2015-03-21 17:52:48.375 080 12488.42 216.68 54685.85 88888.00 2015-03-21 17:52:48.500 080 12488.40 216.70 54685.85 88888.00 2015-03-21 17:52:48.625 080 12488.40 216.70 54685.82 88888.00 2015-03-21 17:52:48.750 080 12488.40 216.75 54685.82 88888.00 2015-03-21 17:52:48.875 080 12488.30 216.75 54685.85 88888.00 2015-03-21 17:52:49.000 080 12488.25 216.72 54685.82 88888.00 2015-03-21 17:52:49.125 080 12488.33 216.78 54685.85 88888.00 2015-03-21 17:52:49.250 080 12488.33 216.78 54685.85 88888.00 2015-03-21 17:52:49.375 080 12488.27 216.78 54685.85 88888.00 2015-03-21 17:52:49.500 080 12488.20 216.80 54685.85 88888.00 2015-03-21 17:52:49.625 080 12488.23 216.82 54685.85 88888.00 2015-03-21 17:52:49.750 080 12488.20 216.85 54685.88 88888.00 2015-03-21 17:52:49.875 080 12488.15 216.85 54685.88 88888.00 2015-03-21 17:52:50.000 080 12488.15 216.85 54685.88 88888.00 2015-03-21 17:52:50.125 080 12488.20 216.90 54685.88 88888.00 2015-03-21 17:52:50.250 080 12488.10 216.88 54685.90 88888.00 2015-03-21 17:52:50.375 080 12488.08 216.93 54685.90 88888.00 2015-03-21 17:52:50.500 080 12488.05 216.95 54685.90 88888.00 2015-03-21 17:52:50.625 080 12488.02 217.00 54685.88 88888.00 2015-03-21 17:52:50.750 080 12487.92 217.03 54685.85 88888.00 2015-03-21 17:52:50.875 080 12487.95 217.00 54685.88 88888.00 2015-03-21 17:52:51.000 080 12487.98 217.03 54685.90 88888.00 2015-03-21 17:52:51.125 080 12488.00 217.07 54685.90 88888.00 2015-03-21 17:52:51.250 080 12487.90 217.07 54685.90 88888.00 2015-03-21 17:52:51.375 080 12487.83 217.05 54685.90 88888.00 2015-03-21 17:52:51.500 080 12487.83 217.05 54685.88 88888.00 2015-03-21 17:52:51.625 080 12487.83 217.07 54685.95 88888.00 2015-03-21 17:52:51.750 080 12487.83 217.15 54685.95 88888.00 2015-03-21 17:52:51.875 080 12487.77 217.15 54685.95 88888.00 2015-03-21 17:52:52.000 080 12487.70 217.15 54685.93 88888.00 2015-03-21 17:52:52.125 080 12487.70 217.20 54685.95 88888.00 2015-03-21 17:52:52.250 080 12487.65 217.18 54685.97 88888.00 2015-03-21 17:52:52.375 080 12487.65 217.22 54685.97 88888.00 2015-03-21 17:52:52.500 080 12487.62 217.25 54685.97 88888.00 2015-03-21 17:52:52.625 080 12487.55 217.22 54685.90 88888.00 2015-03-21 17:52:52.750 080 12487.58 217.25 54685.93 88888.00 2015-03-21 17:52:52.875 080 12487.58 217.25 54685.95 88888.00 2015-03-21 17:52:53.000 080 12487.58 217.30 54685.95 88888.00 2015-03-21 17:52:53.125 080 12487.50 217.28 54685.93 88888.00 2015-03-21 17:52:53.250 080 12487.45 217.35 54685.97 88888.00 2015-03-21 17:52:53.375 080 12487.45 217.35 54686.00 88888.00 2015-03-21 17:52:53.500 080 12487.40 217.38 54686.00 88888.00 2015-03-21 17:52:53.625 080 12487.38 217.40 54686.00 88888.00 2015-03-21 17:52:53.750 080 12487.35 217.40 54685.97 88888.00 2015-03-21 17:52:53.875 080 12487.38 217.45 54686.03 88888.00 2015-03-21 17:52:54.000 080 12487.35 217.47 54686.03 88888.00 2015-03-21 17:52:54.125 080 12487.27 217.47 54686.03 88888.00 2015-03-21 17:52:54.250 080 12487.27 217.50 54686.00 88888.00 2015-03-21 17:52:54.375 080 12487.27 217.50 54686.03 88888.00 2015-03-21 17:52:54.500 080 12487.25 217.53 54686.03 88888.00 2015-03-21 17:52:54.625 080 12487.23 217.53 54686.03 88888.00 2015-03-21 17:52:54.750 080 12487.17 217.57 54686.03 88888.00 2015-03-21 17:52:54.875 080 12487.08 217.55 54686.03 88888.00 2015-03-21 17:52:55.000 080 12487.05 217.55 54686.03 88888.00 2015-03-21 17:52:55.125 080 12487.08 217.60 54686.03 88888.00 2015-03-21 17:52:55.250 080 12487.00 217.60 54686.00 88888.00 2015-03-21 17:52:55.375 080 12487.05 217.62 54686.03 88888.00 2015-03-21 17:52:55.500 080 12487.05 217.60 54686.07 88888.00 2015-03-21 17:52:55.625 080 12487.00 217.60 54686.05 88888.00 2015-03-21 17:52:55.750 080 12486.98 217.60 54686.03 88888.00 2015-03-21 17:52:55.875 080 12486.95 217.60 54686.03 88888.00 2015-03-21 17:52:56.000 080 12486.95 217.60 54686.03 88888.00 2015-03-21 17:52:56.125 080 12486.92 217.60 54686.03 88888.00 2015-03-21 17:52:56.250 080 12486.90 217.62 54686.07 88888.00 2015-03-21 17:52:56.375 080 12486.88 217.65 54686.07 88888.00 2015-03-21 17:52:56.500 080 12486.83 217.68 54686.07 88888.00 2015-03-21 17:52:56.625 080 12486.80 217.65 54686.07 88888.00 2015-03-21 17:52:56.750 080 12486.80 217.68 54686.07 88888.00 2015-03-21 17:52:56.875 080 12486.83 217.68 54686.07 88888.00 2015-03-21 17:52:57.000 080 12486.77 217.68 54686.05 88888.00 2015-03-21 17:52:57.125 080 12486.80 217.68 54686.07 88888.00 2015-03-21 17:52:57.250 080 12486.83 217.65 54686.07 88888.00 2015-03-21 17:52:57.375 080 12486.80 217.68 54686.10 88888.00 2015-03-21 17:52:57.500 080 12486.75 217.68 54686.10 88888.00 2015-03-21 17:52:57.625 080 12486.70 217.65 54686.07 88888.00 2015-03-21 17:52:57.750 080 12486.70 217.68 54686.05 88888.00 2015-03-21 17:52:57.875 080 12486.67 217.65 54686.05 88888.00 2015-03-21 17:52:58.000 080 12486.65 217.68 54686.05 88888.00 2015-03-21 17:52:58.125 080 12486.65 217.68 54686.07 88888.00 2015-03-21 17:52:58.250 080 12486.65 217.68 54686.07 88888.00 2015-03-21 17:52:58.375 080 12486.73 217.68 54686.07 88888.00 2015-03-21 17:52:58.500 080 12486.67 217.68 54686.05 88888.00 2015-03-21 17:52:58.625 080 12486.62 217.70 54686.05 88888.00 2015-03-21 17:52:58.750 080 12486.52 217.68 54686.05 88888.00 2015-03-21 17:52:58.875 080 12486.50 217.68 54686.05 88888.00 2015-03-21 17:52:59.000 080 12486.52 217.68 54686.03 88888.00 2015-03-21 17:52:59.125 080 12486.55 217.68 54686.00 88888.00 2015-03-21 17:52:59.250 080 12486.62 217.68 54686.03 88888.00 2015-03-21 17:52:59.375 080 12486.67 217.65 54686.03 88888.00 2015-03-21 17:52:59.500 080 12486.73 217.62 54686.03 88888.00 2015-03-21 17:52:59.625 080 12486.75 217.60 54686.00 88888.00 2015-03-21 17:52:59.750 080 12486.75 217.60 54686.00 88888.00 2015-03-21 17:52:59.875 080 12486.80 217.60 54686.00 88888.00 2015-03-21 17:53:00.000 080 12486.77 217.62 54685.97 88888.00 2015-03-21 17:53:00.125 080 12486.70 217.62 54685.97 88888.00 2015-03-21 17:53:00.250 080 12486.75 217.60 54685.97 88888.00 2015-03-21 17:53:00.375 080 12486.88 217.62 54686.03 88888.00 2015-03-21 17:53:00.500 080 12486.88 217.62 54686.05 88888.00 2015-03-21 17:53:00.625 080 12486.75 217.62 54686.00 88888.00 2015-03-21 17:53:00.750 080 12486.73 217.57 54686.03 88888.00 2015-03-21 17:53:00.875 080 12486.80 217.57 54686.03 88888.00 2015-03-21 17:53:01.000 080 12486.85 217.60 54686.00 88888.00 2015-03-21 17:53:01.125 080 12486.85 217.60 54686.00 88888.00 2015-03-21 17:53:01.250 080 12486.75 217.55 54686.00 88888.00 2015-03-21 17:53:01.375 080 12486.70 217.53 54685.95 88888.00 2015-03-21 17:53:01.500 080 12486.70 217.50 54685.95 88888.00 2015-03-21 17:53:01.625 080 12486.83 217.53 54685.97 88888.00 2015-03-21 17:53:01.750 080 12486.88 217.53 54685.97 88888.00 2015-03-21 17:53:01.875 080 12486.83 217.50 54685.95 88888.00 2015-03-21 17:53:02.000 080 12486.88 217.53 54685.95 88888.00 2015-03-21 17:53:02.125 080 12486.88 217.50 54685.95 88888.00 2015-03-21 17:53:02.250 080 12486.90 217.45 54685.97 88888.00 2015-03-21 17:53:02.375 080 12486.98 217.45 54685.95 88888.00 2015-03-21 17:53:02.500 080 12486.98 217.45 54685.95 88888.00 2015-03-21 17:53:02.625 080 12486.95 217.43 54685.95 88888.00 2015-03-21 17:53:02.750 080 12486.98 217.35 54685.95 88888.00 2015-03-21 17:53:02.875 080 12486.98 217.30 54685.90 88888.00 2015-03-21 17:53:03.000 080 12486.98 217.32 54685.90 88888.00 2015-03-21 17:53:03.125 080 12487.02 217.30 54685.90 88888.00 2015-03-21 17:53:03.250 080 12487.08 217.28 54685.90 88888.00 2015-03-21 17:53:03.375 080 12487.15 217.28 54685.93 88888.00 2015-03-21 17:53:03.500 080 12487.17 217.25 54685.93 88888.00 2015-03-21 17:53:03.625 080 12487.12 217.20 54685.90 88888.00 2015-03-21 17:53:03.750 080 12487.15 217.20 54685.90 88888.00 2015-03-21 17:53:03.875 080 12487.23 217.20 54685.90 88888.00 2015-03-21 17:53:04.000 080 12487.30 217.18 54685.90 88888.00 2015-03-21 17:53:04.125 080 12487.27 217.15 54685.93 88888.00 2015-03-21 17:53:04.250 080 12487.23 217.10 54685.95 88888.00 2015-03-21 17:53:04.375 080 12487.23 217.10 54685.93 88888.00 2015-03-21 17:53:04.500 080 12487.20 217.05 54685.90 88888.00 2015-03-21 17:53:04.625 080 12487.15 216.97 54685.88 88888.00 2015-03-21 17:53:04.750 080 12487.23 216.97 54685.88 88888.00 2015-03-21 17:53:04.875 080 12487.30 217.00 54685.88 88888.00 2015-03-21 17:53:05.000 080 12487.35 216.95 54685.88 88888.00 2015-03-21 17:53:05.125 080 12487.35 216.97 54685.88 88888.00 2015-03-21 17:53:05.250 080 12487.27 216.95 54685.90 88888.00 2015-03-21 17:53:05.375 080 12487.33 216.93 54685.88 88888.00 2015-03-21 17:53:05.500 080 12487.33 216.93 54685.85 88888.00 2015-03-21 17:53:05.625 080 12487.30 216.88 54685.85 88888.00 2015-03-21 17:53:05.750 080 12487.33 216.88 54685.88 88888.00 2015-03-21 17:53:05.875 080 12487.40 216.88 54685.88 88888.00 2015-03-21 17:53:06.000 080 12487.40 216.82 54685.88 88888.00 2015-03-21 17:53:06.125 080 12487.40 216.80 54685.88 88888.00 2015-03-21 17:53:06.250 080 12487.40 216.78 54685.85 88888.00 2015-03-21 17:53:06.375 080 12487.42 216.78 54685.85 88888.00 2015-03-21 17:53:06.500 080 12487.40 216.75 54685.88 88888.00 2015-03-21 17:53:06.625 080 12487.42 216.72 54685.85 88888.00 2015-03-21 17:53:06.750 080 12487.52 216.75 54685.82 88888.00 2015-03-21 17:53:06.875 080 12487.48 216.70 54685.82 88888.00 2015-03-21 17:53:07.000 080 12487.45 216.65 54685.80 88888.00 2015-03-21 17:53:07.125 080 12487.52 216.68 54685.82 88888.00 2015-03-21 17:53:07.250 080 12487.50 216.65 54685.82 88888.00 2015-03-21 17:53:07.375 080 12487.58 216.65 54685.82 88888.00 2015-03-21 17:53:07.500 080 12487.58 216.65 54685.82 88888.00 2015-03-21 17:53:07.625 080 12487.58 216.57 54685.82 88888.00 2015-03-21 17:53:07.750 080 12487.58 216.60 54685.82 88888.00 2015-03-21 17:53:07.875 080 12487.58 216.60 54685.85 88888.00 2015-03-21 17:53:08.000 080 12487.62 216.57 54685.82 88888.00 2015-03-21 17:53:08.125 080 12487.60 216.57 54685.85 88888.00 2015-03-21 17:53:08.250 080 12487.62 216.53 54685.85 88888.00 2015-03-21 17:53:08.375 080 12487.75 216.53 54685.88 88888.00 2015-03-21 17:53:08.500 080 12487.75 216.47 54685.85 88888.00 2015-03-21 17:53:08.625 080 12487.73 216.47 54685.85 88888.00 2015-03-21 17:53:08.750 080 12487.65 216.47 54685.82 88888.00 2015-03-21 17:53:08.875 080 12487.70 216.45 54685.85 88888.00 2015-03-21 17:53:09.000 080 12487.73 216.43 54685.82 88888.00 2015-03-21 17:53:09.125 080 12487.73 216.40 54685.82 88888.00 2015-03-21 17:53:09.250 080 12487.67 216.40 54685.80 88888.00 2015-03-21 17:53:09.375 080 12487.67 216.43 54685.82 88888.00 2015-03-21 17:53:09.500 080 12487.65 216.43 54685.82 88888.00 2015-03-21 17:53:09.625 080 12487.67 216.43 54685.82 88888.00 2015-03-21 17:53:09.750 080 12487.70 216.40 54685.82 88888.00 2015-03-21 17:53:09.875 080 12487.73 216.40 54685.85 88888.00 2015-03-21 17:53:10.000 080 12487.62 216.40 54685.88 88888.00 2015-03-21 17:53:10.125 080 12487.58 216.40 54685.88 88888.00 2015-03-21 17:53:10.250 080 12487.58 216.38 54685.90 88888.00 2015-03-21 17:53:10.375 080 12487.65 216.38 54685.90 88888.00 2015-03-21 17:53:10.500 080 12487.65 216.40 54685.90 88888.00 2015-03-21 17:53:10.625 080 12487.60 216.38 54685.88 88888.00 2015-03-21 17:53:10.750 080 12487.58 216.35 54685.88 88888.00 2015-03-21 17:53:10.875 080 12487.60 216.38 54685.90 88888.00 2015-03-21 17:53:11.000 080 12487.55 216.40 54685.90 88888.00 2015-03-21 17:53:11.125 080 12487.58 216.38 54685.90 88888.00 2015-03-21 17:53:11.250 080 12487.52 216.38 54685.90 88888.00 2015-03-21 17:53:11.375 080 12487.50 216.38 54685.93 88888.00 2015-03-21 17:53:11.500 080 12487.52 216.35 54685.90 88888.00 2015-03-21 17:53:11.625 080 12487.52 216.35 54685.90 88888.00 2015-03-21 17:53:11.750 080 12487.50 216.38 54685.90 88888.00 2015-03-21 17:53:11.875 080 12487.50 216.38 54685.90 88888.00 2015-03-21 17:53:12.000 080 12487.45 216.38 54685.90 88888.00 2015-03-21 17:53:12.125 080 12487.38 216.35 54685.90 88888.00 2015-03-21 17:53:12.250 080 12487.42 216.38 54685.95 88888.00 2015-03-21 17:53:12.375 080 12487.50 216.40 54685.97 88888.00 2015-03-21 17:53:12.500 080 12487.42 216.40 54685.97 88888.00 2015-03-21 17:53:12.625 080 12487.40 216.40 54685.95 88888.00 2015-03-21 17:53:12.750 080 12487.30 216.38 54685.93 88888.00 2015-03-21 17:53:12.875 080 12487.30 216.38 54685.97 88888.00 2015-03-21 17:53:13.000 080 12487.27 216.38 54685.93 88888.00 2015-03-21 17:53:13.125 080 12487.35 216.38 54685.97 88888.00 2015-03-21 17:53:13.250 080 12487.35 216.40 54685.97 88888.00 2015-03-21 17:53:13.375 080 12487.27 216.40 54685.95 88888.00 2015-03-21 17:53:13.500 080 12487.23 216.43 54685.95 88888.00 2015-03-21 17:53:13.625 080 12487.25 216.45 54685.97 88888.00 2015-03-21 17:53:13.750 080 12487.17 216.45 54685.97 88888.00 2015-03-21 17:53:13.875 080 12487.15 216.47 54685.97 88888.00 2015-03-21 17:53:14.000 080 12487.15 216.45 54685.95 88888.00 2015-03-21 17:53:14.125 080 12487.10 216.47 54686.00 88888.00 2015-03-21 17:53:14.250 080 12487.08 216.47 54686.00 88888.00 2015-03-21 17:53:14.375 080 12487.02 216.47 54686.00 88888.00 2015-03-21 17:53:14.500 080 12487.02 216.50 54686.03 88888.00 2015-03-21 17:53:14.625 080 12487.02 216.53 54686.03 88888.00 2015-03-21 17:53:14.750 080 12486.90 216.55 54686.03 88888.00 2015-03-21 17:53:14.875 080 12486.83 216.53 54686.03 88888.00 2015-03-21 17:53:15.000 080 12486.80 216.53 54686.00 88888.00 2015-03-21 17:53:15.125 080 12486.77 216.55 54686.00 88888.00 2015-03-21 17:53:15.250 080 12486.65 216.55 54686.03 88888.00 2015-03-21 17:53:15.375 080 12486.65 216.57 54686.03 88888.00 2015-03-21 17:53:15.500 080 12486.67 216.57 54686.03 88888.00 2015-03-21 17:53:15.625 080 12486.65 216.57 54686.03 88888.00 2015-03-21 17:53:15.750 080 12486.67 216.60 54686.05 88888.00 2015-03-21 17:53:15.875 080 12486.70 216.60 54686.00 88888.00 2015-03-21 17:53:16.000 080 12486.62 216.62 54686.03 88888.00 2015-03-21 17:53:16.125 080 12486.55 216.68 54686.05 88888.00 2015-03-21 17:53:16.250 080 12486.50 216.65 54686.05 88888.00 2015-03-21 17:53:16.375 080 12486.50 216.65 54686.03 88888.00 2015-03-21 17:53:16.500 080 12486.48 216.68 54686.07 88888.00 2015-03-21 17:53:16.625 080 12486.50 216.70 54686.05 88888.00 2015-03-21 17:53:16.750 080 12486.45 216.65 54686.07 88888.00 2015-03-21 17:53:16.875 080 12486.45 216.70 54686.10 88888.00 2015-03-21 17:53:17.000 080 12486.42 216.72 54686.07 88888.00 2015-03-21 17:53:17.125 080 12486.40 216.75 54686.07 88888.00 2015-03-21 17:53:17.250 080 12486.35 216.75 54686.05 88888.00 2015-03-21 17:53:17.375 080 12486.33 216.78 54686.07 88888.00 2015-03-21 17:53:17.500 080 12486.27 216.78 54686.07 88888.00 2015-03-21 17:53:17.625 080 12486.20 216.82 54686.10 88888.00 2015-03-21 17:53:17.750 080 12486.17 216.85 54686.10 88888.00 2015-03-21 17:53:17.875 080 12486.20 216.85 54686.10 88888.00 2015-03-21 17:53:18.000 080 12486.20 216.85 54686.07 88888.00 2015-03-21 17:53:18.125 080 12486.15 216.90 54686.10 88888.00 2015-03-21 17:53:18.250 080 12486.15 216.90 54686.10 88888.00 2015-03-21 17:53:18.375 080 12486.20 216.90 54686.12 88888.00 2015-03-21 17:53:18.500 080 12486.15 216.93 54686.10 88888.00 2015-03-21 17:53:18.625 080 12486.08 216.90 54686.07 88888.00 2015-03-21 17:53:18.750 080 12486.08 216.93 54686.07 88888.00 2015-03-21 17:53:18.875 080 12486.02 216.90 54686.07 88888.00 2015-03-21 17:53:19.000 080 12486.00 216.95 54686.05 88888.00 2015-03-21 17:53:19.125 080 12486.00 217.03 54686.10 88888.00 2015-03-21 17:53:19.250 080 12486.02 217.03 54686.12 88888.00 2015-03-21 17:53:19.375 080 12486.10 217.03 54686.07 88888.00 2015-03-21 17:53:19.500 080 12486.12 217.07 54686.07 88888.00 2015-03-21 17:53:19.625 080 12486.08 217.07 54686.05 88888.00 2015-03-21 17:53:19.750 080 12486.05 217.07 54686.05 88888.00 2015-03-21 17:53:19.875 080 12486.05 217.10 54686.05 88888.00 2015-03-21 17:53:20.000 080 12486.02 217.15 54686.07 88888.00 2015-03-21 17:53:20.125 080 12486.02 217.18 54686.07 88888.00 2015-03-21 17:53:20.250 080 12486.02 217.15 54686.05 88888.00 2015-03-21 17:53:20.375 080 12486.00 217.22 54686.05 88888.00 2015-03-21 17:53:20.500 080 12486.02 217.25 54686.05 88888.00 2015-03-21 17:53:20.625 080 12486.02 217.28 54686.05 88888.00 2015-03-21 17:53:20.750 080 12485.98 217.32 54686.05 88888.00 2015-03-21 17:53:20.875 080 12486.10 217.30 54686.05 88888.00 2015-03-21 17:53:21.000 080 12486.17 217.35 54686.00 88888.00 2015-03-21 17:53:21.125 080 12486.12 217.35 54686.03 88888.00 2015-03-21 17:53:21.250 080 12486.08 217.38 54685.97 88888.00 2015-03-21 17:53:21.375 080 12486.12 217.40 54686.00 88888.00 2015-03-21 17:53:21.500 080 12486.12 217.45 54685.97 88888.00 2015-03-21 17:53:21.625 080 12486.15 217.45 54686.00 88888.00 2015-03-21 17:53:21.750 080 12486.15 217.47 54685.97 88888.00 2015-03-21 17:53:21.875 080 12486.15 217.45 54685.97 88888.00 2015-03-21 17:53:22.000 080 12486.23 217.50 54685.97 88888.00 2015-03-21 17:53:22.125 080 12486.25 217.53 54685.97 88888.00 2015-03-21 17:53:22.250 080 12486.20 217.53 54685.95 88888.00 2015-03-21 17:53:22.375 080 12486.25 217.55 54685.95 88888.00 2015-03-21 17:53:22.500 080 12486.23 217.60 54685.93 88888.00 2015-03-21 17:53:22.625 080 12486.33 217.65 54685.90 88888.00 2015-03-21 17:53:22.750 080 12486.42 217.65 54685.90 88888.00 2015-03-21 17:53:22.875 080 12486.48 217.68 54685.90 88888.00 2015-03-21 17:53:23.000 080 12486.42 217.70 54685.90 88888.00 2015-03-21 17:53:23.125 080 12486.45 217.70 54685.90 88888.00 2015-03-21 17:53:23.250 080 12486.45 217.70 54685.90 88888.00 2015-03-21 17:53:23.375 080 12486.42 217.70 54685.88 88888.00 2015-03-21 17:53:23.500 080 12486.45 217.70 54685.88 88888.00 2015-03-21 17:53:23.625 080 12486.50 217.75 54685.85 88888.00 2015-03-21 17:53:23.750 080 12486.55 217.78 54685.82 88888.00 2015-03-21 17:53:23.875 080 12486.58 217.82 54685.82 88888.00 2015-03-21 17:53:24.000 080 12486.65 217.82 54685.80 88888.00 2015-03-21 17:53:24.125 080 12486.75 217.80 54685.80 88888.00 2015-03-21 17:53:24.250 080 12486.83 217.78 54685.75 88888.00 2015-03-21 17:53:24.375 080 12486.92 217.82 54685.75 88888.00 2015-03-21 17:53:24.500 080 12486.92 217.82 54685.75 88888.00 2015-03-21 17:53:24.625 080 12486.92 217.85 54685.75 88888.00 2015-03-21 17:53:24.750 080 12486.98 217.85 54685.78 88888.00 2015-03-21 17:53:24.875 080 12486.95 217.88 54685.72 88888.00 2015-03-21 17:53:25.000 080 12487.02 217.88 54685.70 88888.00 2015-03-21 17:53:25.125 080 12487.12 217.93 54685.72 88888.00 2015-03-21 17:53:25.250 080 12487.12 217.90 54685.70 88888.00 2015-03-21 17:53:25.375 080 12487.12 217.88 54685.70 88888.00 2015-03-21 17:53:25.500 080 12487.15 217.88 54685.70 88888.00 2015-03-21 17:53:25.625 080 12487.23 217.93 54685.70 88888.00 2015-03-21 17:53:25.750 080 12487.33 217.95 54685.68 88888.00 2015-03-21 17:53:25.875 080 12487.38 217.95 54685.68 88888.00 2015-03-21 17:53:26.000 080 12487.38 217.95 54685.65 88888.00 2015-03-21 17:53:26.125 080 12487.35 217.97 54685.65 88888.00 2015-03-21 17:53:26.250 080 12487.42 217.95 54685.70 88888.00 2015-03-21 17:53:26.375 080 12487.50 218.00 54685.70 88888.00 2015-03-21 17:53:26.500 080 12487.50 218.00 54685.70 88888.00 2015-03-21 17:53:26.625 080 12487.55 217.97 54685.65 88888.00 2015-03-21 17:53:26.750 080 12487.58 217.95 54685.65 88888.00 2015-03-21 17:53:26.875 080 12487.62 217.97 54685.62 88888.00 2015-03-21 17:53:27.000 080 12487.67 217.97 54685.60 88888.00 2015-03-21 17:53:27.125 080 12487.73 217.97 54685.60 88888.00 2015-03-21 17:53:27.250 080 12487.70 218.00 54685.60 88888.00 2015-03-21 17:53:27.375 080 12487.65 218.00 54685.57 88888.00 2015-03-21 17:53:27.500 080 12487.73 218.00 54685.60 88888.00 2015-03-21 17:53:27.625 080 12487.70 217.97 54685.57 88888.00 2015-03-21 17:53:27.750 080 12487.75 217.97 54685.57 88888.00 2015-03-21 17:53:27.875 080 12487.77 218.00 54685.57 88888.00 2015-03-21 17:53:28.000 080 12487.80 217.97 54685.57 88888.00 2015-03-21 17:53:28.125 080 12487.77 217.95 54685.55 88888.00 2015-03-21 17:53:28.250 080 12487.77 217.93 54685.55 88888.00 2015-03-21 17:53:28.375 080 12487.77 217.90 54685.55 88888.00 2015-03-21 17:53:28.500 080 12487.85 217.93 54685.53 88888.00 2015-03-21 17:53:28.625 080 12487.92 217.93 54685.55 88888.00 2015-03-21 17:53:28.750 080 12487.98 217.93 54685.55 88888.00 2015-03-21 17:53:28.875 080 12487.98 217.90 54685.57 88888.00 2015-03-21 17:53:29.000 080 12487.98 217.90 54685.55 88888.00 2015-03-21 17:53:29.125 080 12487.95 217.88 54685.55 88888.00 2015-03-21 17:53:29.250 080 12487.92 217.85 54685.55 88888.00 2015-03-21 17:53:29.375 080 12487.95 217.82 54685.57 88888.00 2015-03-21 17:53:29.500 080 12487.95 217.82 54685.57 88888.00 2015-03-21 17:53:29.625 080 12487.95 217.82 54685.55 88888.00 2015-03-21 17:53:29.750 080 12488.00 217.82 54685.53 88888.00 2015-03-21 17:53:29.875 080 12488.02 217.80 54685.50 88888.00 2015-03-21 17:53:30.000 080 12488.02 217.78 54685.50 88888.00 2015-03-21 17:53:30.125 080 12488.05 217.75 54685.55 88888.00 2015-03-21 17:53:30.250 080 12488.00 217.75 54685.55 88888.00 2015-03-21 17:53:30.375 080 12488.05 217.78 54685.55 88888.00 2015-03-21 17:53:30.500 080 12487.95 217.75 54685.57 88888.00 2015-03-21 17:53:30.625 080 12487.85 217.72 54685.57 88888.00 2015-03-21 17:53:30.750 080 12487.92 217.70 54685.55 88888.00 2015-03-21 17:53:30.875 080 12488.02 217.70 54685.55 88888.00 2015-03-21 17:53:31.000 080 12487.98 217.65 54685.53 88888.00 2015-03-21 17:53:31.125 080 12487.92 217.60 54685.55 88888.00 2015-03-21 17:53:31.250 080 12487.92 217.60 54685.55 88888.00 2015-03-21 17:53:31.375 080 12487.90 217.60 54685.55 88888.00 2015-03-21 17:53:31.500 080 12487.92 217.62 54685.57 88888.00 2015-03-21 17:53:31.625 080 12487.90 217.62 54685.60 88888.00 2015-03-21 17:53:31.750 080 12487.88 217.62 54685.60 88888.00 2015-03-21 17:53:31.875 080 12487.83 217.57 54685.57 88888.00 2015-03-21 17:53:32.000 080 12487.80 217.55 54685.57 88888.00 2015-03-21 17:53:32.125 080 12487.77 217.55 54685.60 88888.00 2015-03-21 17:53:32.250 080 12487.80 217.53 54685.62 88888.00 2015-03-21 17:53:32.375 080 12487.85 217.50 54685.60 88888.00 2015-03-21 17:53:32.500 080 12487.77 217.47 54685.57 88888.00 2015-03-21 17:53:32.625 080 12487.77 217.47 54685.62 88888.00 2015-03-21 17:53:32.750 080 12487.75 217.45 54685.62 88888.00 2015-03-21 17:53:32.875 080 12487.77 217.43 54685.65 88888.00 2015-03-21 17:53:33.000 080 12487.75 217.45 54685.62 88888.00 2015-03-21 17:53:33.125 080 12487.65 217.45 54685.62 88888.00 2015-03-21 17:53:33.250 080 12487.62 217.40 54685.65 88888.00 2015-03-21 17:53:33.375 080 12487.65 217.38 54685.62 88888.00 2015-03-21 17:53:33.500 080 12487.65 217.30 54685.65 88888.00 2015-03-21 17:53:33.625 080 12487.55 217.30 54685.65 88888.00 2015-03-21 17:53:33.750 080 12487.48 217.28 54685.65 88888.00 2015-03-21 17:53:33.875 080 12487.45 217.32 54685.65 88888.00 2015-03-21 17:53:34.000 080 12487.38 217.28 54685.65 88888.00 2015-03-21 17:53:34.125 080 12487.35 217.30 54685.68 88888.00 2015-03-21 17:53:34.250 080 12487.30 217.25 54685.70 88888.00 2015-03-21 17:53:34.375 080 12487.17 217.20 54685.68 88888.00 2015-03-21 17:53:34.500 080 12487.10 217.20 54685.68 88888.00 2015-03-21 17:53:34.625 080 12487.12 217.20 54685.70 88888.00 2015-03-21 17:53:34.750 080 12487.15 217.25 54685.70 88888.00 2015-03-21 17:53:34.875 080 12487.15 217.20 54685.68 88888.00 2015-03-21 17:53:35.000 080 12487.12 217.20 54685.68 88888.00 2015-03-21 17:53:35.125 080 12487.05 217.18 54685.70 88888.00 2015-03-21 17:53:35.250 080 12486.95 217.18 54685.75 88888.00 2015-03-21 17:53:35.375 080 12486.88 217.18 54685.75 88888.00 2015-03-21 17:53:35.500 080 12486.80 217.18 54685.72 88888.00 2015-03-21 17:53:35.625 080 12486.75 217.15 54685.75 88888.00 2015-03-21 17:53:35.750 080 12486.70 217.15 54685.72 88888.00 2015-03-21 17:53:35.875 080 12486.73 217.15 54685.75 88888.00 2015-03-21 17:53:36.000 080 12486.67 217.12 54685.78 88888.00 2015-03-21 17:53:36.125 080 12486.62 217.15 54685.78 88888.00 2015-03-21 17:53:36.250 080 12486.55 217.15 54685.80 88888.00 2015-03-21 17:53:36.375 080 12486.52 217.15 54685.78 88888.00 2015-03-21 17:53:36.500 080 12486.48 217.12 54685.80 88888.00 2015-03-21 17:53:36.625 080 12486.45 217.10 54685.78 88888.00 2015-03-21 17:53:36.750 080 12486.45 217.10 54685.78 88888.00 2015-03-21 17:53:36.875 080 12486.45 217.07 54685.82 88888.00 2015-03-21 17:53:37.000 080 12486.45 217.07 54685.82 88888.00 2015-03-21 17:53:37.125 080 12486.38 217.07 54685.85 88888.00 2015-03-21 17:53:37.250 080 12486.27 217.12 54685.85 88888.00 2015-03-21 17:53:37.375 080 12486.27 217.10 54685.88 88888.00 2015-03-21 17:53:37.500 080 12486.23 217.15 54685.88 88888.00 2015-03-21 17:53:37.625 080 12486.20 217.12 54685.90 88888.00 2015-03-21 17:53:37.750 080 12486.23 217.10 54685.90 88888.00 2015-03-21 17:53:37.875 080 12486.12 217.12 54685.88 88888.00 2015-03-21 17:53:38.000 080 12486.05 217.07 54685.82 88888.00 2015-03-21 17:53:38.125 080 12485.98 217.07 54685.85 88888.00 2015-03-21 17:53:38.250 080 12485.85 217.07 54685.88 88888.00 2015-03-21 17:53:38.375 080 12485.88 217.12 54685.93 88888.00 2015-03-21 17:53:38.500 080 12485.88 217.15 54685.95 88888.00 2015-03-21 17:53:38.625 080 12485.83 217.12 54685.93 88888.00 2015-03-21 17:53:38.750 080 12485.83 217.10 54685.90 88888.00 2015-03-21 17:53:38.875 080 12485.80 217.10 54685.93 88888.00 2015-03-21 17:53:39.000 080 12485.73 217.12 54685.90 88888.00 2015-03-21 17:53:39.125 080 12485.62 217.12 54685.93 88888.00 2015-03-21 17:53:39.250 080 12485.55 217.10 54685.93 88888.00 2015-03-21 17:53:39.375 080 12485.55 217.12 54685.90 88888.00 2015-03-21 17:53:39.500 080 12485.58 217.10 54685.85 88888.00 2015-03-21 17:53:39.625 080 12485.52 217.10 54685.90 88888.00 2015-03-21 17:53:39.750 080 12485.52 217.10 54685.95 88888.00 2015-03-21 17:53:39.875 080 12485.52 217.12 54685.95 88888.00 2015-03-21 17:53:40.000 080 12485.52 217.12 54685.90 88888.00 2015-03-21 17:53:40.125 080 12485.52 217.15 54685.93 88888.00 2015-03-21 17:53:40.250 080 12485.40 217.15 54685.90 88888.00 2015-03-21 17:53:40.375 080 12485.40 217.15 54685.90 88888.00 2015-03-21 17:53:40.500 080 12485.40 217.15 54685.93 88888.00 2015-03-21 17:53:40.625 080 12485.38 217.12 54685.95 88888.00 2015-03-21 17:53:40.750 080 12485.35 217.15 54685.93 88888.00 2015-03-21 17:53:40.875 080 12485.33 217.15 54685.90 88888.00 2015-03-21 17:53:41.000 080 12485.30 217.15 54685.88 88888.00 2015-03-21 17:53:41.125 080 12485.25 217.18 54685.88 88888.00 2015-03-21 17:53:41.250 080 12485.25 217.18 54685.88 88888.00 2015-03-21 17:53:41.375 080 12485.25 217.15 54685.88 88888.00 2015-03-21 17:53:41.500 080 12485.20 217.18 54685.85 88888.00 2015-03-21 17:53:41.625 080 12485.17 217.18 54685.88 88888.00 2015-03-21 17:53:41.750 080 12485.20 217.18 54685.88 88888.00 2015-03-21 17:53:41.875 080 12485.17 217.22 54685.85 88888.00 2015-03-21 17:53:42.000 080 12485.17 217.20 54685.82 88888.00 2015-03-21 17:53:42.125 080 12485.23 217.20 54685.85 88888.00 2015-03-21 17:53:42.250 080 12485.17 217.18 54685.88 88888.00 2015-03-21 17:53:42.375 080 12485.15 217.25 54685.85 88888.00 2015-03-21 17:53:42.500 080 12485.08 217.20 54685.82 88888.00 2015-03-21 17:53:42.625 080 12485.05 217.20 54685.78 88888.00 2015-03-21 17:53:42.750 080 12485.08 217.20 54685.82 88888.00 2015-03-21 17:53:42.875 080 12485.05 217.28 54685.80 88888.00 2015-03-21 17:53:43.000 080 12485.05 217.28 54685.80 88888.00 2015-03-21 17:53:43.125 080 12485.02 217.32 54685.80 88888.00 2015-03-21 17:53:43.250 080 12484.95 217.28 54685.80 88888.00 2015-03-21 17:53:43.375 080 12485.00 217.30 54685.82 88888.00 2015-03-21 17:53:43.500 080 12485.08 217.32 54685.85 88888.00 2015-03-21 17:53:43.625 080 12485.12 217.32 54685.85 88888.00 2015-03-21 17:53:43.750 080 12485.12 217.38 54685.82 88888.00 2015-03-21 17:53:43.875 080 12485.08 217.40 54685.80 88888.00 2015-03-21 17:53:44.000 080 12485.02 217.35 54685.78 88888.00 2015-03-21 17:53:44.125 080 12485.00 217.35 54685.80 88888.00 2015-03-21 17:53:44.250 080 12485.02 217.40 54685.78 88888.00 2015-03-21 17:53:44.375 080 12485.12 217.45 54685.80 88888.00 2015-03-21 17:53:44.500 080 12485.17 217.47 54685.75 88888.00 2015-03-21 17:53:44.625 080 12485.12 217.45 54685.75 88888.00 2015-03-21 17:53:44.750 080 12485.12 217.45 54685.72 88888.00 2015-03-21 17:53:44.875 080 12485.17 217.47 54685.70 88888.00 2015-03-21 17:53:45.000 080 12485.23 217.53 54685.70 88888.00 2015-03-21 17:53:45.125 080 12485.20 217.55 54685.70 88888.00 2015-03-21 17:53:45.250 080 12485.15 217.53 54685.70 88888.00 2015-03-21 17:53:45.375 080 12485.17 217.55 54685.72 88888.00 2015-03-21 17:53:45.500 080 12485.25 217.60 54685.72 88888.00 2015-03-21 17:53:45.625 080 12485.33 217.62 54685.70 88888.00 2015-03-21 17:53:45.750 080 12485.33 217.65 54685.68 88888.00 2015-03-21 17:53:45.875 080 12485.33 217.65 54685.65 88888.00 2015-03-21 17:53:46.000 080 12485.35 217.65 54685.65 88888.00 2015-03-21 17:53:46.125 080 12485.42 217.68 54685.68 88888.00 2015-03-21 17:53:46.250 080 12485.40 217.70 54685.65 88888.00 2015-03-21 17:53:46.375 080 12485.40 217.70 54685.68 88888.00 2015-03-21 17:53:46.500 080 12485.42 217.70 54685.65 88888.00 2015-03-21 17:53:46.625 080 12485.52 217.72 54685.62 88888.00 2015-03-21 17:53:46.750 080 12485.60 217.70 54685.62 88888.00 2015-03-21 17:53:46.875 080 12485.58 217.72 54685.60 88888.00 2015-03-21 17:53:47.000 080 12485.58 217.80 54685.57 88888.00 2015-03-21 17:53:47.125 080 12485.58 217.80 54685.57 88888.00 2015-03-21 17:53:47.250 080 12485.60 217.78 54685.57 88888.00 2015-03-21 17:53:47.375 080 12485.67 217.82 54685.57 88888.00 2015-03-21 17:53:47.500 080 12485.73 217.88 54685.60 88888.00 2015-03-21 17:53:47.625 080 12485.75 217.93 54685.55 88888.00 2015-03-21 17:53:47.750 080 12485.73 217.90 54685.53 88888.00 2015-03-21 17:53:47.875 080 12485.73 217.88 54685.53 88888.00 2015-03-21 17:53:48.000 080 12485.77 217.90 54685.50 88888.00 2015-03-21 17:53:48.125 080 12485.83 217.97 54685.53 88888.00 2015-03-21 17:53:48.250 080 12485.83 218.00 54685.53 88888.00 2015-03-21 17:53:48.375 080 12485.88 218.00 54685.53 88888.00 2015-03-21 17:53:48.500 080 12485.90 218.03 54685.50 88888.00 2015-03-21 17:53:48.625 080 12485.92 218.03 54685.45 88888.00 2015-03-21 17:53:48.750 080 12485.95 218.05 54685.43 88888.00 2015-03-21 17:53:48.875 080 12485.98 218.10 54685.43 88888.00 2015-03-21 17:53:49.000 080 12486.05 218.10 54685.40 88888.00 2015-03-21 17:53:49.125 080 12486.08 218.12 54685.43 88888.00 2015-03-21 17:53:49.250 080 12486.08 218.15 54685.43 88888.00 2015-03-21 17:53:49.375 080 12486.17 218.15 54685.43 88888.00 2015-03-21 17:53:49.500 080 12486.20 218.15 54685.38 88888.00 2015-03-21 17:53:49.625 080 12486.20 218.18 54685.35 88888.00 2015-03-21 17:53:49.750 080 12486.27 218.20 54685.35 88888.00 2015-03-21 17:53:49.875 080 12486.38 218.25 54685.38 88888.00 2015-03-21 17:53:50.000 080 12486.38 218.28 54685.35 88888.00 2015-03-21 17:53:50.125 080 12486.40 218.28 54685.35 88888.00 2015-03-21 17:53:50.250 080 12486.42 218.30 54685.32 88888.00 2015-03-21 17:53:50.375 080 12486.52 218.32 54685.30 88888.00 2015-03-21 17:53:50.500 080 12486.58 218.32 54685.28 88888.00 2015-03-21 17:53:50.625 080 12486.60 218.35 54685.28 88888.00 2015-03-21 17:53:50.750 080 12486.65 218.38 54685.28 88888.00 2015-03-21 17:53:50.875 080 12486.70 218.40 54685.28 88888.00 2015-03-21 17:53:51.000 080 12486.73 218.40 54685.28 88888.00 2015-03-21 17:53:51.125 080 12486.80 218.47 54685.30 88888.00 2015-03-21 17:53:51.250 080 12486.83 218.45 54685.28 88888.00 2015-03-21 17:53:51.375 080 12486.85 218.45 54685.25 88888.00 2015-03-21 17:53:51.500 080 12486.90 218.45 54685.20 88888.00 2015-03-21 17:53:51.625 080 12486.88 218.45 54685.20 88888.00 2015-03-21 17:53:51.750 080 12486.85 218.50 54685.20 88888.00 2015-03-21 17:53:51.875 080 12486.90 218.53 54685.22 88888.00 2015-03-21 17:53:52.000 080 12486.95 218.55 54685.20 88888.00 2015-03-21 17:53:52.125 080 12486.98 218.53 54685.18 88888.00 2015-03-21 17:53:52.250 080 12486.98 218.55 54685.15 88888.00 2015-03-21 17:53:52.375 080 12487.05 218.60 54685.15 88888.00 2015-03-21 17:53:52.500 080 12487.08 218.68 54685.18 88888.00 2015-03-21 17:53:52.625 080 12487.15 218.65 54685.15 88888.00 2015-03-21 17:53:52.750 080 12487.17 218.68 54685.18 88888.00 2015-03-21 17:53:52.875 080 12487.17 218.68 54685.20 88888.00 2015-03-21 17:53:53.000 080 12487.17 218.68 54685.12 88888.00 2015-03-21 17:53:53.125 080 12487.23 218.68 54685.15 88888.00 2015-03-21 17:53:53.250 080 12487.25 218.70 54685.15 88888.00 2015-03-21 17:53:53.375 080 12487.27 218.72 54685.15 88888.00 2015-03-21 17:53:53.500 080 12487.25 218.70 54685.15 88888.00 2015-03-21 17:53:53.625 080 12487.27 218.68 54685.15 88888.00 2015-03-21 17:53:53.750 080 12487.35 218.70 54685.12 88888.00 2015-03-21 17:53:53.875 080 12487.38 218.70 54685.12 88888.00 2015-03-21 17:53:54.000 080 12487.30 218.72 54685.12 88888.00 2015-03-21 17:53:54.125 080 12487.25 218.72 54685.12 88888.00 2015-03-21 17:53:54.250 080 12487.33 218.70 54685.12 88888.00 2015-03-21 17:53:54.375 080 12487.35 218.72 54685.12 88888.00 2015-03-21 17:53:54.500 080 12487.38 218.72 54685.12 88888.00 2015-03-21 17:53:54.625 080 12487.33 218.72 54685.12 88888.00 2015-03-21 17:53:54.750 080 12487.30 218.72 54685.15 88888.00 2015-03-21 17:53:54.875 080 12487.25 218.72 54685.12 88888.00 2015-03-21 17:53:55.000 080 12487.27 218.75 54685.10 88888.00 2015-03-21 17:53:55.125 080 12487.25 218.72 54685.10 88888.00 2015-03-21 17:53:55.250 080 12487.23 218.72 54685.12 88888.00 2015-03-21 17:53:55.375 080 12487.20 218.68 54685.12 88888.00 2015-03-21 17:53:55.500 080 12487.20 218.70 54685.10 88888.00 2015-03-21 17:53:55.625 080 12487.25 218.72 54685.12 88888.00 2015-03-21 17:53:55.750 080 12487.25 218.72 54685.12 88888.00 2015-03-21 17:53:55.875 080 12487.23 218.68 54685.10 88888.00 2015-03-21 17:53:56.000 080 12487.23 218.68 54685.10 88888.00 2015-03-21 17:53:56.125 080 12487.27 218.65 54685.12 88888.00 2015-03-21 17:53:56.250 080 12487.27 218.65 54685.15 88888.00 2015-03-21 17:53:56.375 080 12487.27 218.68 54685.12 88888.00 2015-03-21 17:53:56.500 080 12487.20 218.65 54685.10 88888.00 2015-03-21 17:53:56.625 080 12487.17 218.65 54685.10 88888.00 2015-03-21 17:53:56.750 080 12487.17 218.62 54685.15 88888.00 2015-03-21 17:53:56.875 080 12487.17 218.60 54685.15 88888.00 2015-03-21 17:53:57.000 080 12487.17 218.57 54685.15 88888.00 2015-03-21 17:53:57.125 080 12487.15 218.57 54685.15 88888.00 2015-03-21 17:53:57.250 080 12487.12 218.60 54685.15 88888.00 2015-03-21 17:53:57.375 080 12487.12 218.55 54685.12 88888.00 2015-03-21 17:53:57.500 080 12487.12 218.50 54685.12 88888.00 2015-03-21 17:53:57.625 080 12487.08 218.55 54685.15 88888.00 2015-03-21 17:53:57.750 080 12487.08 218.53 54685.15 88888.00 2015-03-21 17:53:57.875 080 12487.05 218.50 54685.12 88888.00 2015-03-21 17:53:58.000 080 12487.00 218.43 54685.07 88888.00 2015-03-21 17:53:58.125 080 12486.98 218.43 54685.12 88888.00 2015-03-21 17:53:58.250 080 12486.92 218.45 54685.12 88888.00 2015-03-21 17:53:58.375 080 12486.92 218.47 54685.12 88888.00 2015-03-21 17:53:58.500 080 12486.90 218.45 54685.12 88888.00 2015-03-21 17:53:58.625 080 12486.92 218.40 54685.12 88888.00 2015-03-21 17:53:58.750 080 12486.92 218.38 54685.12 88888.00 2015-03-21 17:53:58.875 080 12486.90 218.32 54685.15 88888.00 2015-03-21 17:53:59.000 080 12486.85 218.30 54685.15 88888.00 2015-03-21 17:53:59.125 080 12486.77 218.35 54685.18 88888.00 2015-03-21 17:53:59.250 080 12486.75 218.32 54685.18 88888.00 2015-03-21 17:53:59.375 080 12486.83 218.32 54685.18 88888.00 2015-03-21 17:53:59.500 080 12486.77 218.28 54685.15 88888.00 2015-03-21 17:53:59.625 080 12486.67 218.25 54685.15 88888.00 2015-03-21 17:53:59.750 080 12486.65 218.28 54685.15 88888.00 2015-03-21 17:53:59.875 080 12486.70 218.25 54685.15 88888.00 2015-03-21 17:54:00.000 080 12486.65 218.22 54685.15 88888.00 2015-03-21 17:54:00.125 080 12486.62 218.20 54685.18 88888.00 2015-03-21 17:54:00.250 080 12486.62 218.15 54685.20 88888.00 2015-03-21 17:54:00.375 080 12486.62 218.15 54685.18 88888.00 2015-03-21 17:54:00.500 080 12486.60 218.15 54685.20 88888.00 2015-03-21 17:54:00.625 080 12486.58 218.12 54685.22 88888.00 2015-03-21 17:54:00.750 080 12486.52 218.07 54685.18 88888.00 2015-03-21 17:54:00.875 080 12486.50 218.03 54685.15 88888.00 2015-03-21 17:54:01.000 080 12486.52 218.03 54685.15 88888.00 2015-03-21 17:54:01.125 080 12486.52 218.00 54685.18 88888.00 2015-03-21 17:54:01.250 080 12486.45 217.97 54685.18 88888.00 2015-03-21 17:54:01.375 080 12486.45 218.00 54685.20 88888.00 2015-03-21 17:54:01.500 080 12486.42 217.97 54685.20 88888.00 2015-03-21 17:54:01.625 080 12486.38 217.97 54685.18 88888.00 2015-03-21 17:54:01.750 080 12486.35 217.97 54685.18 88888.00 2015-03-21 17:54:01.875 080 12486.33 217.95 54685.18 88888.00 2015-03-21 17:54:02.000 080 12486.20 217.95 54685.18 88888.00 2015-03-21 17:54:02.125 080 12486.17 217.93 54685.18 88888.00 2015-03-21 17:54:02.250 080 12486.23 217.88 54685.20 88888.00 2015-03-21 17:54:02.375 080 12486.30 217.88 54685.20 88888.00 2015-03-21 17:54:02.500 080 12486.25 217.88 54685.18 88888.00 2015-03-21 17:54:02.625 080 12486.20 217.85 54685.18 88888.00 2015-03-21 17:54:02.750 080 12486.12 217.85 54685.20 88888.00 2015-03-21 17:54:02.875 080 12486.10 217.82 54685.20 88888.00 2015-03-21 17:54:03.000 080 12486.05 217.80 54685.18 88888.00 2015-03-21 17:54:03.125 080 12486.05 217.78 54685.18 88888.00 2015-03-21 17:54:03.250 080 12486.00 217.78 54685.20 88888.00 2015-03-21 17:54:03.375 080 12486.05 217.80 54685.22 88888.00 2015-03-21 17:54:03.500 080 12486.02 217.72 54685.20 88888.00 2015-03-21 17:54:03.625 080 12486.02 217.70 54685.18 88888.00 2015-03-21 17:54:03.750 080 12486.05 217.70 54685.20 88888.00 2015-03-21 17:54:03.875 080 12486.00 217.72 54685.20 88888.00 2015-03-21 17:54:04.000 080 12485.98 217.70 54685.20 88888.00 2015-03-21 17:54:04.125 080 12485.98 217.70 54685.18 88888.00 2015-03-21 17:54:04.250 080 12485.98 217.68 54685.18 88888.00 2015-03-21 17:54:04.375 080 12485.98 217.68 54685.18 88888.00 2015-03-21 17:54:04.500 080 12485.90 217.65 54685.18 88888.00 2015-03-21 17:54:04.625 080 12485.95 217.65 54685.20 88888.00 2015-03-21 17:54:04.750 080 12485.90 217.65 54685.20 88888.00 2015-03-21 17:54:04.875 080 12485.83 217.65 54685.20 88888.00 2015-03-21 17:54:05.000 080 12485.90 217.65 54685.22 88888.00 2015-03-21 17:54:05.125 080 12485.88 217.65 54685.20 88888.00 2015-03-21 17:54:05.250 080 12485.77 217.62 54685.20 88888.00 2015-03-21 17:54:05.375 080 12485.80 217.62 54685.18 88888.00 2015-03-21 17:54:05.500 080 12485.85 217.62 54685.20 88888.00 2015-03-21 17:54:05.625 080 12485.83 217.62 54685.20 88888.00 2015-03-21 17:54:05.750 080 12485.77 217.65 54685.22 88888.00 2015-03-21 17:54:05.875 080 12485.77 217.68 54685.22 88888.00 2015-03-21 17:54:06.000 080 12485.77 217.62 54685.18 88888.00 2015-03-21 17:54:06.125 080 12485.75 217.60 54685.18 88888.00 2015-03-21 17:54:06.250 080 12485.75 217.60 54685.20 88888.00 2015-03-21 17:54:06.375 080 12485.75 217.62 54685.20 88888.00 2015-03-21 17:54:06.500 080 12485.77 217.60 54685.18 88888.00 2015-03-21 17:54:06.625 080 12485.73 217.57 54685.20 88888.00 2015-03-21 17:54:06.750 080 12485.75 217.55 54685.18 88888.00 2015-03-21 17:54:06.875 080 12485.75 217.57 54685.20 88888.00 2015-03-21 17:54:07.000 080 12485.75 217.60 54685.20 88888.00 2015-03-21 17:54:07.125 080 12485.70 217.60 54685.20 88888.00 2015-03-21 17:54:07.250 080 12485.60 217.60 54685.22 88888.00 2015-03-21 17:54:07.375 080 12485.62 217.60 54685.20 88888.00 2015-03-21 17:54:07.500 080 12485.60 217.62 54685.20 88888.00 2015-03-21 17:54:07.625 080 12485.65 217.60 54685.20 88888.00 2015-03-21 17:54:07.750 080 12485.65 217.60 54685.20 88888.00 2015-03-21 17:54:07.875 080 12485.65 217.60 54685.18 88888.00 2015-03-21 17:54:08.000 080 12485.65 217.60 54685.20 88888.00 2015-03-21 17:54:08.125 080 12485.60 217.62 54685.18 88888.00 2015-03-21 17:54:08.250 080 12485.62 217.60 54685.20 88888.00 2015-03-21 17:54:08.375 080 12485.65 217.65 54685.20 88888.00 2015-03-21 17:54:08.500 080 12485.60 217.68 54685.22 88888.00 2015-03-21 17:54:08.625 080 12485.58 217.65 54685.18 88888.00 2015-03-21 17:54:08.750 080 12485.58 217.62 54685.18 88888.00 2015-03-21 17:54:08.875 080 12485.58 217.68 54685.20 88888.00 2015-03-21 17:54:09.000 080 12485.58 217.70 54685.18 88888.00 2015-03-21 17:54:09.125 080 12485.55 217.70 54685.18 88888.00 2015-03-21 17:54:09.250 080 12485.60 217.68 54685.18 88888.00 2015-03-21 17:54:09.375 080 12485.62 217.68 54685.15 88888.00 2015-03-21 17:54:09.500 080 12485.58 217.68 54685.18 88888.00 2015-03-21 17:54:09.625 080 12485.58 217.68 54685.20 88888.00 2015-03-21 17:54:09.750 080 12485.65 217.68 54685.20 88888.00 2015-03-21 17:54:09.875 080 12485.55 217.68 54685.20 88888.00 2015-03-21 17:54:10.000 080 12485.52 217.70 54685.20 88888.00 2015-03-21 17:54:10.125 080 12485.55 217.70 54685.22 88888.00 2015-03-21 17:54:10.250 080 12485.65 217.68 54685.25 88888.00 2015-03-21 17:54:10.375 080 12485.65 217.70 54685.22 88888.00 2015-03-21 17:54:10.500 080 12485.62 217.68 54685.22 88888.00 2015-03-21 17:54:10.625 080 12485.58 217.65 54685.22 88888.00 2015-03-21 17:54:10.750 080 12485.52 217.62 54685.20 88888.00 2015-03-21 17:54:10.875 080 12485.52 217.65 54685.20 88888.00 2015-03-21 17:54:11.000 080 12485.52 217.68 54685.20 88888.00 2015-03-21 17:54:11.125 080 12485.52 217.68 54685.22 88888.00 2015-03-21 17:54:11.250 080 12485.48 217.68 54685.20 88888.00 2015-03-21 17:54:11.375 080 12485.48 217.65 54685.22 88888.00 2015-03-21 17:54:11.500 080 12485.52 217.65 54685.25 88888.00 2015-03-21 17:54:11.625 080 12485.45 217.65 54685.22 88888.00 2015-03-21 17:54:11.750 080 12485.45 217.65 54685.20 88888.00 2015-03-21 17:54:11.875 080 12485.48 217.65 54685.22 88888.00 2015-03-21 17:54:12.000 080 12485.42 217.65 54685.22 88888.00 2015-03-21 17:54:12.125 080 12485.38 217.68 54685.25 88888.00 2015-03-21 17:54:12.250 080 12485.40 217.65 54685.25 88888.00 2015-03-21 17:54:12.375 080 12485.42 217.65 54685.25 88888.00 2015-03-21 17:54:12.500 080 12485.45 217.65 54685.22 88888.00 2015-03-21 17:54:12.625 080 12485.45 217.65 54685.25 88888.00 2015-03-21 17:54:12.750 080 12485.40 217.62 54685.28 88888.00 2015-03-21 17:54:12.875 080 12485.38 217.60 54685.30 88888.00 2015-03-21 17:54:13.000 080 12485.30 217.57 54685.25 88888.00 2015-03-21 17:54:13.125 080 12485.25 217.57 54685.30 88888.00 2015-03-21 17:54:13.250 080 12485.27 217.57 54685.30 88888.00 2015-03-21 17:54:13.375 080 12485.33 217.57 54685.32 88888.00 2015-03-21 17:54:13.500 080 12485.27 217.55 54685.32 88888.00 2015-03-21 17:54:13.625 080 12485.23 217.55 54685.32 88888.00 2015-03-21 17:54:13.750 080 12485.17 217.55 54685.35 88888.00 2015-03-21 17:54:13.875 080 12485.20 217.55 54685.35 88888.00 2015-03-21 17:54:14.000 080 12485.15 217.53 54685.38 88888.00 2015-03-21 17:54:14.125 080 12485.15 217.53 54685.40 88888.00 2015-03-21 17:54:14.250 080 12485.15 217.45 54685.38 88888.00 2015-03-21 17:54:14.375 080 12485.15 217.45 54685.35 88888.00 2015-03-21 17:54:14.500 080 12485.12 217.40 54685.38 88888.00 2015-03-21 17:54:14.625 080 12485.10 217.40 54685.40 88888.00 2015-03-21 17:54:14.750 080 12485.08 217.38 54685.38 88888.00 2015-03-21 17:54:14.875 080 12485.08 217.35 54685.35 88888.00 2015-03-21 17:54:15.000 080 12485.08 217.32 54685.38 88888.00 2015-03-21 17:54:15.125 080 12485.02 217.35 54685.40 88888.00 2015-03-21 17:54:15.250 080 12485.00 217.35 54685.43 88888.00 2015-03-21 17:54:15.375 080 12485.02 217.32 54685.45 88888.00 2015-03-21 17:54:15.500 080 12485.02 217.32 54685.47 88888.00 2015-03-21 17:54:15.625 080 12485.05 217.30 54685.45 88888.00 2015-03-21 17:54:15.750 080 12485.05 217.25 54685.45 88888.00 2015-03-21 17:54:15.875 080 12485.08 217.22 54685.43 88888.00 2015-03-21 17:54:16.000 080 12485.05 217.22 54685.45 88888.00 2015-03-21 17:54:16.125 080 12485.02 217.22 54685.47 88888.00 2015-03-21 17:54:16.250 080 12484.95 217.18 54685.45 88888.00 2015-03-21 17:54:16.375 080 12485.00 217.20 54685.45 88888.00 2015-03-21 17:54:16.500 080 12484.95 217.15 54685.47 88888.00 2015-03-21 17:54:16.625 080 12484.95 217.12 54685.45 88888.00 2015-03-21 17:54:16.750 080 12484.95 217.10 54685.43 88888.00 2015-03-21 17:54:16.875 080 12484.98 217.07 54685.45 88888.00 2015-03-21 17:54:17.000 080 12484.98 217.07 54685.45 88888.00 2015-03-21 17:54:17.125 080 12484.98 217.05 54685.50 88888.00 2015-03-21 17:54:17.250 080 12484.98 217.03 54685.47 88888.00 2015-03-21 17:54:17.375 080 12484.92 216.97 54685.43 88888.00 2015-03-21 17:54:17.500 080 12484.88 216.95 54685.45 88888.00 2015-03-21 17:54:17.625 080 12484.92 216.95 54685.45 88888.00 2015-03-21 17:54:17.750 080 12484.98 216.95 54685.47 88888.00 2015-03-21 17:54:17.875 080 12484.98 216.93 54685.50 88888.00 2015-03-21 17:54:18.000 080 12484.95 216.90 54685.47 88888.00 2015-03-21 17:54:18.125 080 12484.95 216.90 54685.50 88888.00 2015-03-21 17:54:18.250 080 12485.00 216.88 54685.50 88888.00 2015-03-21 17:54:18.375 080 12485.08 216.88 54685.50 88888.00 2015-03-21 17:54:18.500 080 12485.05 216.82 54685.53 88888.00 2015-03-21 17:54:18.625 080 12485.05 216.80 54685.50 88888.00 2015-03-21 17:54:18.750 080 12485.00 216.80 54685.53 88888.00 2015-03-21 17:54:18.875 080 12484.95 216.78 54685.53 88888.00 2015-03-21 17:54:19.000 080 12485.00 216.78 54685.50 88888.00 2015-03-21 17:54:19.125 080 12485.00 216.78 54685.50 88888.00 2015-03-21 17:54:19.250 080 12484.92 216.78 54685.50 88888.00 2015-03-21 17:54:19.375 080 12485.00 216.78 54685.50 88888.00 2015-03-21 17:54:19.500 080 12485.05 216.75 54685.50 88888.00 2015-03-21 17:54:19.625 080 12485.02 216.75 54685.50 88888.00 2015-03-21 17:54:19.750 080 12485.00 216.70 54685.50 88888.00 2015-03-21 17:54:19.875 080 12485.05 216.68 54685.45 88888.00 2015-03-21 17:54:20.000 080 12485.08 216.65 54685.43 88888.00 2015-03-21 17:54:20.125 080 12485.05 216.68 54685.47 88888.00 2015-03-21 17:54:20.250 080 12485.05 216.65 54685.45 88888.00 2015-03-21 17:54:20.375 080 12485.08 216.65 54685.45 88888.00 2015-03-21 17:54:20.500 080 12485.02 216.65 54685.45 88888.00 2015-03-21 17:54:20.625 080 12484.98 216.62 54685.45 88888.00 2015-03-21 17:54:20.750 080 12484.95 216.62 54685.45 88888.00 2015-03-21 17:54:20.875 080 12485.00 216.60 54685.43 88888.00 2015-03-21 17:54:21.000 080 12485.02 216.57 54685.40 88888.00 2015-03-21 17:54:21.125 080 12485.00 216.57 54685.43 88888.00 2015-03-21 17:54:21.250 080 12485.02 216.60 54685.45 88888.00 2015-03-21 17:54:21.375 080 12485.08 216.57 54685.43 88888.00 2015-03-21 17:54:21.500 080 12485.12 216.55 54685.40 88888.00 2015-03-21 17:54:21.625 080 12485.15 216.55 54685.38 88888.00 2015-03-21 17:54:21.750 080 12485.23 216.55 54685.38 88888.00 2015-03-21 17:54:21.875 080 12485.15 216.50 54685.38 88888.00 2015-03-21 17:54:22.000 080 12485.12 216.50 54685.35 88888.00 2015-03-21 17:54:22.125 080 12485.15 216.53 54685.35 88888.00 2015-03-21 17:54:22.250 080 12485.17 216.53 54685.40 88888.00 2015-03-21 17:54:22.375 080 12485.17 216.55 54685.38 88888.00 2015-03-21 17:54:22.500 080 12485.20 216.53 54685.35 88888.00 2015-03-21 17:54:22.625 080 12485.20 216.50 54685.32 88888.00 2015-03-21 17:54:22.750 080 12485.20 216.50 54685.35 88888.00 2015-03-21 17:54:22.875 080 12485.17 216.50 54685.35 88888.00 2015-03-21 17:54:23.000 080 12485.12 216.50 54685.32 88888.00 2015-03-21 17:54:23.125 080 12485.20 216.50 54685.30 88888.00 2015-03-21 17:54:23.250 080 12485.27 216.53 54685.32 88888.00 2015-03-21 17:54:23.375 080 12485.30 216.53 54685.35 88888.00 2015-03-21 17:54:23.500 080 12485.23 216.50 54685.35 88888.00 2015-03-21 17:54:23.625 080 12485.20 216.50 54685.32 88888.00 2015-03-21 17:54:23.750 080 12485.30 216.53 54685.32 88888.00 2015-03-21 17:54:23.875 080 12485.38 216.55 54685.32 88888.00 2015-03-21 17:54:24.000 080 12485.38 216.55 54685.30 88888.00 2015-03-21 17:54:24.125 080 12485.35 216.55 54685.30 88888.00 2015-03-21 17:54:24.250 080 12485.27 216.57 54685.35 88888.00 2015-03-21 17:54:24.375 080 12485.30 216.62 54685.30 88888.00 2015-03-21 17:54:24.500 080 12485.25 216.62 54685.30 88888.00 2015-03-21 17:54:24.625 080 12485.27 216.62 54685.30 88888.00 2015-03-21 17:54:24.750 080 12485.35 216.62 54685.28 88888.00 2015-03-21 17:54:24.875 080 12485.35 216.60 54685.28 88888.00 2015-03-21 17:54:25.000 080 12485.30 216.62 54685.28 88888.00 2015-03-21 17:54:25.125 080 12485.30 216.65 54685.28 88888.00 2015-03-21 17:54:25.250 080 12485.33 216.68 54685.28 88888.00 2015-03-21 17:54:25.375 080 12485.30 216.68 54685.28 88888.00 2015-03-21 17:54:25.500 080 12485.33 216.68 54685.25 88888.00 2015-03-21 17:54:25.625 080 12485.38 216.68 54685.28 88888.00 2015-03-21 17:54:25.750 080 12485.48 216.68 54685.22 88888.00 2015-03-21 17:54:25.875 080 12485.50 216.70 54685.20 88888.00 2015-03-21 17:54:26.000 080 12485.48 216.72 54685.22 88888.00 2015-03-21 17:54:26.125 080 12485.40 216.78 54685.22 88888.00 2015-03-21 17:54:26.250 080 12485.35 216.75 54685.20 88888.00 2015-03-21 17:54:26.375 080 12485.35 216.75 54685.18 88888.00 2015-03-21 17:54:26.500 080 12485.35 216.78 54685.20 88888.00 2015-03-21 17:54:26.625 080 12485.35 216.80 54685.22 88888.00 2015-03-21 17:54:26.750 080 12485.38 216.82 54685.20 88888.00 2015-03-21 17:54:26.875 080 12485.40 216.82 54685.18 88888.00 2015-03-21 17:54:27.000 080 12485.45 216.82 54685.15 88888.00 2015-03-21 17:54:27.125 080 12485.50 216.85 54685.20 88888.00 2015-03-21 17:54:27.250 080 12485.45 216.88 54685.22 88888.00 2015-03-21 17:54:27.375 080 12485.42 216.93 54685.20 88888.00 2015-03-21 17:54:27.500 080 12485.38 216.93 54685.20 88888.00 2015-03-21 17:54:27.625 080 12485.40 216.93 54685.15 88888.00 2015-03-21 17:54:27.750 080 12485.40 216.90 54685.12 88888.00 2015-03-21 17:54:27.875 080 12485.45 216.95 54685.18 88888.00 2015-03-21 17:54:28.000 080 12485.45 216.95 54685.18 88888.00 2015-03-21 17:54:28.125 080 12485.38 217.00 54685.12 88888.00 2015-03-21 17:54:28.250 080 12485.30 216.97 54685.12 88888.00 2015-03-21 17:54:28.375 080 12485.38 217.00 54685.12 88888.00 2015-03-21 17:54:28.500 080 12485.40 217.03 54685.12 88888.00 2015-03-21 17:54:28.625 080 12485.40 217.03 54685.10 88888.00 2015-03-21 17:54:28.750 080 12485.40 217.07 54685.10 88888.00 2015-03-21 17:54:28.875 080 12485.42 217.07 54685.12 88888.00 2015-03-21 17:54:29.000 080 12485.45 217.07 54685.10 88888.00 2015-03-21 17:54:29.125 080 12485.40 217.12 54685.12 88888.00 2015-03-21 17:54:29.250 080 12485.30 217.15 54685.12 88888.00 2015-03-21 17:54:29.375 080 12485.33 217.15 54685.12 88888.00 2015-03-21 17:54:29.500 080 12485.33 217.15 54685.12 88888.00 2015-03-21 17:54:29.625 080 12485.30 217.20 54685.10 88888.00 2015-03-21 17:54:29.750 080 12485.27 217.22 54685.15 88888.00 2015-03-21 17:54:29.875 080 12485.27 217.22 54685.15 88888.00 2015-03-21 17:54:30.000 080 12485.23 217.22 54685.10 88888.00 2015-03-21 17:54:30.125 080 12485.17 217.22 54685.10 88888.00 2015-03-21 17:54:30.250 080 12485.23 217.20 54685.10 88888.00 2015-03-21 17:54:30.375 080 12485.27 217.25 54685.07 88888.00 2015-03-21 17:54:30.500 080 12485.20 217.28 54685.07 88888.00 2015-03-21 17:54:30.625 080 12485.20 217.30 54685.12 88888.00 2015-03-21 17:54:30.750 080 12485.23 217.30 54685.10 88888.00 2015-03-21 17:54:30.875 080 12485.20 217.32 54685.12 88888.00 2015-03-21 17:54:31.000 080 12485.25 217.38 54685.15 88888.00 2015-03-21 17:54:31.125 080 12485.20 217.40 54685.12 88888.00 2015-03-21 17:54:31.250 080 12485.12 217.40 54685.15 88888.00 2015-03-21 17:54:31.375 080 12485.10 217.40 54685.12 88888.00 2015-03-21 17:54:31.500 080 12485.10 217.43 54685.15 88888.00 2015-03-21 17:54:31.625 080 12485.08 217.43 54685.15 88888.00 2015-03-21 17:54:31.750 080 12485.02 217.45 54685.15 88888.00 2015-03-21 17:54:31.875 080 12485.08 217.45 54685.12 88888.00 2015-03-21 17:54:32.000 080 12485.05 217.47 54685.10 88888.00 2015-03-21 17:54:32.125 080 12485.05 217.50 54685.15 88888.00 2015-03-21 17:54:32.250 080 12485.00 217.50 54685.18 88888.00 2015-03-21 17:54:32.375 080 12484.98 217.50 54685.18 88888.00 2015-03-21 17:54:32.500 080 12484.92 217.47 54685.18 88888.00 2015-03-21 17:54:32.625 080 12484.85 217.50 54685.18 88888.00 2015-03-21 17:54:32.750 080 12484.83 217.55 54685.20 88888.00 2015-03-21 17:54:32.875 080 12484.83 217.55 54685.20 88888.00 2015-03-21 17:54:33.000 080 12484.88 217.57 54685.20 88888.00 2015-03-21 17:54:33.125 080 12484.88 217.62 54685.20 88888.00 2015-03-21 17:54:33.250 080 12484.77 217.62 54685.22 88888.00 2015-03-21 17:54:33.375 080 12484.77 217.60 54685.20 88888.00 2015-03-21 17:54:33.500 080 12484.70 217.60 54685.18 88888.00 2015-03-21 17:54:33.625 080 12484.75 217.62 54685.20 88888.00 2015-03-21 17:54:33.750 080 12484.80 217.65 54685.22 88888.00 2015-03-21 17:54:33.875 080 12484.80 217.68 54685.22 88888.00 2015-03-21 17:54:34.000 080 12484.75 217.68 54685.22 88888.00 2015-03-21 17:54:34.125 080 12484.80 217.70 54685.28 88888.00 2015-03-21 17:54:34.250 080 12484.77 217.72 54685.28 88888.00 2015-03-21 17:54:34.375 080 12484.77 217.72 54685.25 88888.00 2015-03-21 17:54:34.500 080 12484.73 217.70 54685.25 88888.00 2015-03-21 17:54:34.625 080 12484.73 217.70 54685.25 88888.00 2015-03-21 17:54:34.750 080 12484.73 217.72 54685.22 88888.00 2015-03-21 17:54:34.875 080 12484.58 217.70 54685.20 88888.00 2015-03-21 17:54:35.000 080 12484.52 217.75 54685.22 88888.00 2015-03-21 17:54:35.125 080 12484.55 217.80 54685.28 88888.00 2015-03-21 17:54:35.250 080 12484.62 217.82 54685.28 88888.00 2015-03-21 17:54:35.375 080 12484.58 217.80 54685.25 88888.00 2015-03-21 17:54:35.500 080 12484.52 217.78 54685.25 88888.00 2015-03-21 17:54:35.625 080 12484.52 217.82 54685.25 88888.00 2015-03-21 17:54:35.750 080 12484.55 217.88 54685.30 88888.00 2015-03-21 17:54:35.875 080 12484.52 217.88 54685.30 88888.00 2015-03-21 17:54:36.000 080 12484.40 217.85 54685.28 88888.00 2015-03-21 17:54:36.125 080 12484.45 217.88 54685.30 88888.00 2015-03-21 17:54:36.250 080 12484.40 217.90 54685.32 88888.00 2015-03-21 17:54:36.375 080 12484.45 217.93 54685.32 88888.00 2015-03-21 17:54:36.500 080 12484.40 217.93 54685.30 88888.00 2015-03-21 17:54:36.625 080 12484.33 217.93 54685.32 88888.00 2015-03-21 17:54:36.750 080 12484.33 217.93 54685.35 88888.00 2015-03-21 17:54:36.875 080 12484.33 217.93 54685.32 88888.00 2015-03-21 17:54:37.000 080 12484.38 217.95 54685.32 88888.00 2015-03-21 17:54:37.125 080 12484.35 217.95 54685.35 88888.00 2015-03-21 17:54:37.250 080 12484.25 217.97 54685.38 88888.00 2015-03-21 17:54:37.375 080 12484.25 217.97 54685.32 88888.00 2015-03-21 17:54:37.500 080 12484.30 217.97 54685.32 88888.00 2015-03-21 17:54:37.625 080 12484.33 218.03 54685.32 88888.00 2015-03-21 17:54:37.750 080 12484.27 218.03 54685.32 88888.00 2015-03-21 17:54:37.875 080 12484.33 218.05 54685.38 88888.00 2015-03-21 17:54:38.000 080 12484.27 218.03 54685.32 88888.00 2015-03-21 17:54:38.125 080 12484.23 218.03 54685.38 88888.00 2015-03-21 17:54:38.250 080 12484.10 218.07 54685.38 88888.00 2015-03-21 17:54:38.375 080 12484.10 218.10 54685.40 88888.00 2015-03-21 17:54:38.500 080 12484.12 218.12 54685.35 88888.00 2015-03-21 17:54:38.625 080 12484.15 218.07 54685.35 88888.00 2015-03-21 17:54:38.750 080 12484.17 218.07 54685.35 88888.00 2015-03-21 17:54:38.875 080 12484.12 218.12 54685.38 88888.00 2015-03-21 17:54:39.000 080 12484.08 218.10 54685.40 88888.00 2015-03-21 17:54:39.125 080 12484.10 218.15 54685.40 88888.00 2015-03-21 17:54:39.250 080 12484.15 218.18 54685.40 88888.00 2015-03-21 17:54:39.375 080 12484.10 218.15 54685.40 88888.00 2015-03-21 17:54:39.500 080 12484.12 218.20 54685.40 88888.00 2015-03-21 17:54:39.625 080 12484.08 218.20 54685.40 88888.00 2015-03-21 17:54:39.750 080 12484.02 218.20 54685.38 88888.00 2015-03-21 17:54:39.875 080 12483.98 218.22 54685.38 88888.00 2015-03-21 17:54:40.000 080 12484.02 218.25 54685.40 88888.00 2015-03-21 17:54:40.125 080 12484.08 218.28 54685.40 88888.00 2015-03-21 17:54:40.250 080 12484.05 218.28 54685.40 88888.00 2015-03-21 17:54:40.375 080 12484.05 218.30 54685.40 88888.00 2015-03-21 17:54:40.500 080 12484.05 218.30 54685.38 88888.00 2015-03-21 17:54:40.625 080 12484.05 218.30 54685.40 88888.00 2015-03-21 17:54:40.750 080 12484.05 218.30 54685.40 88888.00 2015-03-21 17:54:40.875 080 12484.02 218.32 54685.40 88888.00 2015-03-21 17:54:41.000 080 12484.08 218.35 54685.43 88888.00 2015-03-21 17:54:41.125 080 12484.05 218.35 54685.40 88888.00 2015-03-21 17:54:41.250 080 12483.98 218.38 54685.38 88888.00 2015-03-21 17:54:41.375 080 12484.08 218.38 54685.35 88888.00 2015-03-21 17:54:41.500 080 12484.17 218.38 54685.35 88888.00 2015-03-21 17:54:41.625 080 12484.20 218.40 54685.38 88888.00 2015-03-21 17:54:41.750 080 12484.17 218.43 54685.38 88888.00 2015-03-21 17:54:41.875 080 12484.12 218.38 54685.35 88888.00 2015-03-21 17:54:42.000 080 12484.12 218.35 54685.35 88888.00 2015-03-21 17:54:42.125 080 12484.15 218.35 54685.38 88888.00 2015-03-21 17:54:42.250 080 12484.17 218.38 54685.38 88888.00 2015-03-21 17:54:42.375 080 12484.23 218.40 54685.38 88888.00 2015-03-21 17:54:42.500 080 12484.20 218.45 54685.35 88888.00 2015-03-21 17:54:42.625 080 12484.27 218.45 54685.35 88888.00 2015-03-21 17:54:42.750 080 12484.27 218.40 54685.32 88888.00 2015-03-21 17:54:42.875 080 12484.20 218.40 54685.28 88888.00 2015-03-21 17:54:43.000 080 12484.23 218.40 54685.28 88888.00 2015-03-21 17:54:43.125 080 12484.30 218.45 54685.32 88888.00 2015-03-21 17:54:43.250 080 12484.30 218.45 54685.30 88888.00 2015-03-21 17:54:43.375 080 12484.27 218.43 54685.30 88888.00 2015-03-21 17:54:43.500 080 12484.23 218.43 54685.28 88888.00 2015-03-21 17:54:43.625 080 12484.30 218.40 54685.28 88888.00 2015-03-21 17:54:43.750 080 12484.40 218.43 54685.28 88888.00 2015-03-21 17:54:43.875 080 12484.40 218.45 54685.30 88888.00 2015-03-21 17:54:44.000 080 12484.42 218.45 54685.25 88888.00 2015-03-21 17:54:44.125 080 12484.45 218.43 54685.25 88888.00 2015-03-21 17:54:44.250 080 12484.42 218.43 54685.28 88888.00 2015-03-21 17:54:44.375 080 12484.48 218.43 54685.28 88888.00 2015-03-21 17:54:44.500 080 12484.52 218.43 54685.25 88888.00 2015-03-21 17:54:44.625 080 12484.60 218.45 54685.25 88888.00 2015-03-21 17:54:44.750 080 12484.60 218.43 54685.22 88888.00 2015-03-21 17:54:44.875 080 12484.52 218.43 54685.25 88888.00 2015-03-21 17:54:45.000 080 12484.52 218.43 54685.22 88888.00 2015-03-21 17:54:45.125 080 12484.55 218.43 54685.20 88888.00 2015-03-21 17:54:45.250 080 12484.55 218.40 54685.18 88888.00 2015-03-21 17:54:45.375 080 12484.62 218.43 54685.18 88888.00 2015-03-21 17:54:45.500 080 12484.65 218.43 54685.18 88888.00 2015-03-21 17:54:45.625 080 12484.73 218.40 54685.20 88888.00 2015-03-21 17:54:45.750 080 12484.73 218.40 54685.15 88888.00 2015-03-21 17:54:45.875 080 12484.75 218.40 54685.15 88888.00 2015-03-21 17:54:46.000 080 12484.77 218.35 54685.15 88888.00 2015-03-21 17:54:46.125 080 12484.83 218.35 54685.15 88888.00 2015-03-21 17:54:46.250 080 12484.85 218.32 54685.18 88888.00 2015-03-21 17:54:46.375 080 12484.90 218.32 54685.18 88888.00 2015-03-21 17:54:46.500 080 12484.95 218.32 54685.15 88888.00 2015-03-21 17:54:46.625 080 12485.02 218.32 54685.12 88888.00 2015-03-21 17:54:46.750 080 12485.02 218.30 54685.10 88888.00 2015-03-21 17:54:46.875 080 12485.10 218.32 54685.07 88888.00 2015-03-21 17:54:47.000 080 12485.12 218.30 54685.05 88888.00 2015-03-21 17:54:47.125 080 12485.10 218.28 54685.05 88888.00 2015-03-21 17:54:47.250 080 12485.10 218.22 54685.05 88888.00 2015-03-21 17:54:47.375 080 12485.25 218.25 54685.07 88888.00 2015-03-21 17:54:47.500 080 12485.27 218.28 54685.05 88888.00 2015-03-21 17:54:47.625 080 12485.27 218.22 54685.03 88888.00 2015-03-21 17:54:47.750 080 12485.27 218.20 54685.00 88888.00 2015-03-21 17:54:47.875 080 12485.35 218.18 54685.03 88888.00 2015-03-21 17:54:48.000 080 12485.42 218.18 54685.03 88888.00 2015-03-21 17:54:48.125 080 12485.40 218.20 54685.03 88888.00 2015-03-21 17:54:48.250 080 12485.40 218.15 54685.03 88888.00 2015-03-21 17:54:48.375 080 12485.45 218.12 54684.97 88888.00 2015-03-21 17:54:48.500 080 12485.50 218.10 54684.95 88888.00 2015-03-21 17:54:48.625 080 12485.60 218.07 54684.95 88888.00 2015-03-21 17:54:48.750 080 12485.67 218.07 54684.97 88888.00 2015-03-21 17:54:48.875 080 12485.75 218.05 54684.95 88888.00 2015-03-21 17:54:49.000 080 12485.85 218.00 54684.97 88888.00 2015-03-21 17:54:49.125 080 12485.83 218.00 54684.97 88888.00 2015-03-21 17:54:49.250 080 12485.83 217.97 54684.95 88888.00 2015-03-21 17:54:49.375 080 12485.85 217.95 54684.95 88888.00 2015-03-21 17:54:49.500 080 12486.00 217.95 54684.95 88888.00 2015-03-21 17:54:49.625 080 12486.02 217.95 54684.97 88888.00 2015-03-21 17:54:49.750 080 12486.00 217.90 54684.95 88888.00 2015-03-21 17:54:49.875 080 12486.00 217.88 54684.93 88888.00 2015-03-21 17:54:50.000 080 12486.05 217.82 54684.90 88888.00 2015-03-21 17:54:50.125 080 12486.12 217.82 54684.95 88888.00 2015-03-21 17:54:50.250 080 12486.15 217.85 54684.95 88888.00 2015-03-21 17:54:50.375 080 12486.23 217.80 54684.93 88888.00 2015-03-21 17:54:50.500 080 12486.20 217.75 54684.93 88888.00 2015-03-21 17:54:50.625 080 12486.23 217.78 54684.93 88888.00 2015-03-21 17:54:50.750 080 12486.25 217.75 54684.93 88888.00 2015-03-21 17:54:50.875 080 12486.27 217.72 54684.90 88888.00 2015-03-21 17:54:51.000 080 12486.35 217.65 54684.88 88888.00 2015-03-21 17:54:51.125 080 12486.38 217.65 54684.93 88888.00 2015-03-21 17:54:51.250 080 12486.35 217.60 54684.93 88888.00 2015-03-21 17:54:51.375 080 12486.42 217.62 54684.93 88888.00 2015-03-21 17:54:51.500 080 12486.48 217.62 54684.90 88888.00 2015-03-21 17:54:51.625 080 12486.45 217.57 54684.90 88888.00 2015-03-21 17:54:51.750 080 12486.52 217.55 54684.90 88888.00 2015-03-21 17:54:51.875 080 12486.60 217.55 54684.88 88888.00 2015-03-21 17:54:52.000 080 12486.52 217.57 54684.85 88888.00 2015-03-21 17:54:52.125 080 12486.48 217.50 54684.85 88888.00 2015-03-21 17:54:52.250 080 12486.52 217.45 54684.88 88888.00 2015-03-21 17:54:52.375 080 12486.58 217.45 54684.85 88888.00 2015-03-21 17:54:52.500 080 12486.62 217.45 54684.88 88888.00 2015-03-21 17:54:52.625 080 12486.60 217.45 54684.88 88888.00 2015-03-21 17:54:52.750 080 12486.58 217.40 54684.88 88888.00 2015-03-21 17:54:52.875 080 12486.65 217.35 54684.88 88888.00 2015-03-21 17:54:53.000 080 12486.75 217.32 54684.85 88888.00 2015-03-21 17:54:53.125 080 12486.75 217.32 54684.85 88888.00 2015-03-21 17:54:53.250 080 12486.75 217.30 54684.85 88888.00 2015-03-21 17:54:53.375 080 12486.77 217.28 54684.82 88888.00 2015-03-21 17:54:53.500 080 12486.77 217.20 54684.82 88888.00 2015-03-21 17:54:53.625 080 12486.80 217.22 54684.85 88888.00 2015-03-21 17:54:53.750 080 12486.75 217.22 54684.85 88888.00 2015-03-21 17:54:53.875 080 12486.73 217.20 54684.88 88888.00 2015-03-21 17:54:54.000 080 12486.70 217.18 54684.85 88888.00 2015-03-21 17:54:54.125 080 12486.73 217.12 54684.85 88888.00 2015-03-21 17:54:54.250 080 12486.80 217.07 54684.85 88888.00 2015-03-21 17:54:54.375 080 12486.88 217.10 54684.85 88888.00 2015-03-21 17:54:54.500 080 12486.83 217.07 54684.88 88888.00 2015-03-21 17:54:54.625 080 12486.80 217.05 54684.90 88888.00 2015-03-21 17:54:54.750 080 12486.83 217.03 54684.88 88888.00 2015-03-21 17:54:54.875 080 12486.80 217.05 54684.90 88888.00 2015-03-21 17:54:55.000 080 12486.85 217.03 54684.90 88888.00 2015-03-21 17:54:55.125 080 12486.90 217.03 54684.90 88888.00 2015-03-21 17:54:55.250 080 12486.80 217.00 54684.88 88888.00 2015-03-21 17:54:55.375 080 12486.73 217.00 54684.88 88888.00 2015-03-21 17:54:55.500 080 12486.77 217.00 54684.88 88888.00 2015-03-21 17:54:55.625 080 12486.80 217.03 54684.88 88888.00 2015-03-21 17:54:55.750 080 12486.85 217.05 54684.90 88888.00 2015-03-21 17:54:55.875 080 12486.83 217.05 54684.90 88888.00 2015-03-21 17:54:56.000 080 12486.80 217.00 54684.90 88888.00 2015-03-21 17:54:56.125 080 12486.80 217.00 54684.93 88888.00 2015-03-21 17:54:56.250 080 12486.83 217.00 54684.93 88888.00 2015-03-21 17:54:56.375 080 12486.88 217.00 54684.93 88888.00 2015-03-21 17:54:56.500 080 12486.90 217.00 54684.93 88888.00 2015-03-21 17:54:56.625 080 12486.88 216.97 54684.95 88888.00 2015-03-21 17:54:56.750 080 12486.77 216.95 54684.93 88888.00 2015-03-21 17:54:56.875 080 12486.73 216.95 54684.88 88888.00 2015-03-21 17:54:57.000 080 12486.73 216.95 54684.88 88888.00 2015-03-21 17:54:57.125 080 12486.75 216.95 54684.95 88888.00 2015-03-21 17:54:57.250 080 12486.70 216.95 54684.97 88888.00 2015-03-21 17:54:57.375 080 12486.75 216.95 54684.95 88888.00 2015-03-21 17:54:57.500 080 12486.77 216.93 54684.95 88888.00 2015-03-21 17:54:57.625 080 12486.73 216.93 54684.95 88888.00 2015-03-21 17:54:57.750 080 12486.65 216.93 54684.95 88888.00 2015-03-21 17:54:57.875 080 12486.60 216.97 54684.95 88888.00 2015-03-21 17:54:58.000 080 12486.62 216.95 54684.97 88888.00 2015-03-21 17:54:58.125 080 12486.67 216.95 54684.97 88888.00 2015-03-21 17:54:58.250 080 12486.62 216.95 54685.00 88888.00 2015-03-21 17:54:58.375 080 12486.65 216.97 54684.97 88888.00 2015-03-21 17:54:58.500 080 12486.58 216.97 54685.03 88888.00 2015-03-21 17:54:58.625 080 12486.60 217.03 54685.05 88888.00 2015-03-21 17:54:58.750 080 12486.52 217.03 54685.03 88888.00 2015-03-21 17:54:58.875 080 12486.48 217.00 54685.00 88888.00 2015-03-21 17:54:59.000 080 12486.45 217.00 54685.00 88888.00 2015-03-21 17:54:59.125 080 12486.45 217.03 54685.03 88888.00 2015-03-21 17:54:59.250 080 12486.42 217.03 54685.00 88888.00 2015-03-21 17:54:59.375 080 12486.40 217.05 54685.03 88888.00 2015-03-21 17:54:59.500 080 12486.35 217.07 54685.05 88888.00 2015-03-21 17:54:59.625 080 12486.30 217.12 54685.05 88888.00 2015-03-21 17:54:59.750 080 12486.30 217.12 54685.07 88888.00 2015-03-21 17:54:59.875 080 12486.30 217.12 54685.05 88888.00 2015-03-21 17:55:00.000 080 12486.20 217.15 54685.05 88888.00 2015-03-21 17:55:00.125 080 12486.20 217.20 54685.10 88888.00 2015-03-21 17:55:00.250 080 12486.20 217.22 54685.12 88888.00 2015-03-21 17:55:00.375 080 12486.17 217.28 54685.10 88888.00 2015-03-21 17:55:00.500 080 12486.08 217.25 54685.07 88888.00 2015-03-21 17:55:00.625 080 12486.05 217.30 54685.10 88888.00 2015-03-21 17:55:00.750 080 12485.95 217.32 54685.12 88888.00 2015-03-21 17:55:00.875 080 12485.95 217.30 54685.12 88888.00 2015-03-21 17:55:01.000 080 12485.98 217.32 54685.10 88888.00 2015-03-21 17:55:01.125 080 12485.98 217.35 54685.12 88888.00 2015-03-21 17:55:01.250 080 12485.95 217.45 54685.12 88888.00 2015-03-21 17:55:01.375 080 12485.90 217.50 54685.10 88888.00 2015-03-21 17:55:01.500 080 12485.85 217.50 54685.10 88888.00 2015-03-21 17:55:01.625 080 12485.75 217.53 54685.12 88888.00 2015-03-21 17:55:01.750 080 12485.75 217.57 54685.15 88888.00 2015-03-21 17:55:01.875 080 12485.67 217.62 54685.18 88888.00 2015-03-21 17:55:02.000 080 12485.60 217.68 54685.15 88888.00 2015-03-21 17:55:02.125 080 12485.58 217.68 54685.18 88888.00 2015-03-21 17:55:02.250 080 12485.58 217.72 54685.20 88888.00 2015-03-21 17:55:02.375 080 12485.52 217.78 54685.20 88888.00 2015-03-21 17:55:02.500 080 12485.40 217.80 54685.20 88888.00 2015-03-21 17:55:02.625 080 12485.35 217.82 54685.20 88888.00 2015-03-21 17:55:02.750 080 12485.35 217.85 54685.22 88888.00 2015-03-21 17:55:02.875 080 12485.35 217.90 54685.25 88888.00 2015-03-21 17:55:03.000 080 12485.30 217.97 54685.22 88888.00 2015-03-21 17:55:03.125 080 12485.23 218.03 54685.25 88888.00 2015-03-21 17:55:03.250 080 12485.15 218.05 54685.28 88888.00 2015-03-21 17:55:03.375 080 12485.10 218.10 54685.28 88888.00 2015-03-21 17:55:03.500 080 12485.02 218.15 54685.25 88888.00 2015-03-21 17:55:03.625 080 12484.95 218.18 54685.22 88888.00 2015-03-21 17:55:03.750 080 12484.90 218.22 54685.25 88888.00 2015-03-21 17:55:03.875 080 12484.88 218.22 54685.28 88888.00 2015-03-21 17:55:04.000 080 12484.90 218.30 54685.28 88888.00 2015-03-21 17:55:04.125 080 12484.85 218.35 54685.28 88888.00 2015-03-21 17:55:04.250 080 12484.85 218.38 54685.28 88888.00 2015-03-21 17:55:04.375 080 12484.77 218.40 54685.28 88888.00 2015-03-21 17:55:04.500 080 12484.75 218.45 54685.30 88888.00 2015-03-21 17:55:04.625 080 12484.75 218.50 54685.30 88888.00 2015-03-21 17:55:04.750 080 12484.70 218.57 54685.30 88888.00 2015-03-21 17:55:04.875 080 12484.62 218.57 54685.32 88888.00 2015-03-21 17:55:05.000 080 12484.60 218.57 54685.30 88888.00 2015-03-21 17:55:05.125 080 12484.55 218.68 54685.32 88888.00 2015-03-21 17:55:05.250 080 12484.45 218.75 54685.35 88888.00 2015-03-21 17:55:05.375 080 12484.38 218.75 54685.35 88888.00 2015-03-21 17:55:05.500 080 12484.40 218.78 54685.35 88888.00 2015-03-21 17:55:05.625 080 12484.35 218.82 54685.32 88888.00 2015-03-21 17:55:05.750 080 12484.25 218.93 54685.35 88888.00 2015-03-21 17:55:05.875 080 12484.20 218.95 54685.35 88888.00 2015-03-21 17:55:06.000 080 12484.10 219.00 54685.35 88888.00 2015-03-21 17:55:06.125 080 12484.08 219.05 54685.40 88888.00 2015-03-21 17:55:06.250 080 12484.02 219.10 54685.40 88888.00 2015-03-21 17:55:06.375 080 12483.98 219.15 54685.40 88888.00 2015-03-21 17:55:06.500 080 12483.85 219.18 54685.40 88888.00 2015-03-21 17:55:06.625 080 12483.80 219.22 54685.40 88888.00 2015-03-21 17:55:06.750 080 12483.75 219.28 54685.40 88888.00 2015-03-21 17:55:06.875 080 12483.70 219.30 54685.45 88888.00 2015-03-21 17:55:07.000 080 12483.65 219.35 54685.45 88888.00 2015-03-21 17:55:07.125 080 12483.60 219.38 54685.47 88888.00 2015-03-21 17:55:07.250 080 12483.52 219.40 54685.47 88888.00 2015-03-21 17:55:07.375 080 12483.52 219.45 54685.47 88888.00 2015-03-21 17:55:07.500 080 12483.52 219.47 54685.47 88888.00 2015-03-21 17:55:07.625 080 12483.48 219.53 54685.45 88888.00 2015-03-21 17:55:07.750 080 12483.38 219.57 54685.45 88888.00 2015-03-21 17:55:07.875 080 12483.38 219.60 54685.47 88888.00 2015-03-21 17:55:08.000 080 12483.35 219.65 54685.50 88888.00 2015-03-21 17:55:08.125 080 12483.33 219.70 54685.53 88888.00 2015-03-21 17:55:08.250 080 12483.27 219.70 54685.53 88888.00 2015-03-21 17:55:08.375 080 12483.20 219.70 54685.53 88888.00 2015-03-21 17:55:08.500 080 12483.10 219.78 54685.55 88888.00 2015-03-21 17:55:08.625 080 12483.12 219.82 54685.55 88888.00 2015-03-21 17:55:08.750 080 12483.05 219.82 54685.50 88888.00 2015-03-21 17:55:08.875 080 12483.00 219.82 54685.50 88888.00 2015-03-21 17:55:09.000 080 12482.95 219.88 54685.50 88888.00 2015-03-21 17:55:09.125 080 12482.90 219.88 54685.50 88888.00 2015-03-21 17:55:09.250 080 12482.88 219.90 54685.50 88888.00 2015-03-21 17:55:09.375 080 12482.88 219.93 54685.50 88888.00 2015-03-21 17:55:09.500 080 12482.88 219.95 54685.55 88888.00 2015-03-21 17:55:09.625 080 12482.85 219.97 54685.55 88888.00 2015-03-21 17:55:09.750 080 12482.77 220.00 54685.53 88888.00 2015-03-21 17:55:09.875 080 12482.70 220.03 54685.55 88888.00 2015-03-21 17:55:10.000 080 12482.77 220.05 54685.57 88888.00 2015-03-21 17:55:10.125 080 12482.75 220.05 54685.53 88888.00 2015-03-21 17:55:10.250 080 12482.62 220.03 54685.53 88888.00 2015-03-21 17:55:10.375 080 12482.58 220.05 54685.53 88888.00 2015-03-21 17:55:10.500 080 12482.50 220.10 54685.53 88888.00 2015-03-21 17:55:10.625 080 12482.52 220.15 54685.55 88888.00 2015-03-21 17:55:10.750 080 12482.60 220.15 54685.57 88888.00 2015-03-21 17:55:10.875 080 12482.60 220.18 54685.55 88888.00 2015-03-21 17:55:11.000 080 12482.60 220.18 54685.55 88888.00 2015-03-21 17:55:11.125 080 12482.58 220.20 54685.57 88888.00 2015-03-21 17:55:11.250 080 12482.60 220.18 54685.55 88888.00 2015-03-21 17:55:11.375 080 12482.70 220.22 54685.55 88888.00 2015-03-21 17:55:11.500 080 12482.65 220.28 54685.55 88888.00 2015-03-21 17:55:11.625 080 12482.55 220.25 54685.57 88888.00 2015-03-21 17:55:11.750 080 12482.62 220.30 54685.55 88888.00 2015-03-21 17:55:11.875 080 12482.65 220.32 54685.57 88888.00 2015-03-21 17:55:12.000 080 12482.65 220.35 54685.55 88888.00 2015-03-21 17:55:12.125 080 12482.58 220.30 54685.57 88888.00 2015-03-21 17:55:12.250 080 12482.55 220.30 54685.55 88888.00 2015-03-21 17:55:12.375 080 12482.65 220.32 54685.53 88888.00 2015-03-21 17:55:12.500 080 12482.70 220.35 54685.53 88888.00 2015-03-21 17:55:12.625 080 12482.73 220.38 54685.55 88888.00 2015-03-21 17:55:12.750 080 12482.73 220.40 54685.53 88888.00 2015-03-21 17:55:12.875 080 12482.73 220.40 54685.53 88888.00 2015-03-21 17:55:13.000 080 12482.70 220.38 54685.53 88888.00 2015-03-21 17:55:13.125 080 12482.65 220.38 54685.55 88888.00 2015-03-21 17:55:13.250 080 12482.67 220.43 54685.55 88888.00 2015-03-21 17:55:13.375 080 12482.77 220.40 54685.53 88888.00 2015-03-21 17:55:13.500 080 12482.80 220.43 54685.55 88888.00 2015-03-21 17:55:13.625 080 12482.85 220.40 54685.53 88888.00 2015-03-21 17:55:13.750 080 12482.90 220.45 54685.53 88888.00 2015-03-21 17:55:13.875 080 12482.95 220.47 54685.53 88888.00 2015-03-21 17:55:14.000 080 12482.95 220.47 54685.50 88888.00 2015-03-21 17:55:14.125 080 12482.98 220.47 54685.50 88888.00 2015-03-21 17:55:14.250 080 12483.02 220.47 54685.53 88888.00 2015-03-21 17:55:14.375 080 12483.15 220.47 54685.50 88888.00 2015-03-21 17:55:14.500 080 12483.15 220.50 54685.50 88888.00 2015-03-21 17:55:14.625 080 12483.17 220.45 54685.45 88888.00 2015-03-21 17:55:14.750 080 12483.20 220.45 54685.45 88888.00 2015-03-21 17:55:14.875 080 12483.25 220.43 54685.45 88888.00 2015-03-21 17:55:15.000 080 12483.38 220.45 54685.45 88888.00 2015-03-21 17:55:15.125 080 12483.35 220.45 54685.45 88888.00 2015-03-21 17:55:15.250 080 12483.38 220.45 54685.45 88888.00 2015-03-21 17:55:15.375 080 12483.35 220.50 54685.45 88888.00 2015-03-21 17:55:15.500 080 12483.38 220.47 54685.43 88888.00 2015-03-21 17:55:15.625 080 12483.45 220.45 54685.43 88888.00 2015-03-21 17:55:15.750 080 12483.55 220.47 54685.40 88888.00 2015-03-21 17:55:15.875 080 12483.58 220.47 54685.40 88888.00 2015-03-21 17:55:16.000 080 12483.58 220.45 54685.38 88888.00 2015-03-21 17:55:16.125 080 12483.62 220.47 54685.40 88888.00 2015-03-21 17:55:16.250 080 12483.67 220.50 54685.38 88888.00 2015-03-21 17:55:16.375 080 12483.77 220.47 54685.35 88888.00 2015-03-21 17:55:16.500 080 12483.77 220.45 54685.32 88888.00 2015-03-21 17:55:16.625 080 12483.83 220.43 54685.30 88888.00 2015-03-21 17:55:16.750 080 12483.90 220.45 54685.30 88888.00 2015-03-21 17:55:16.875 080 12484.02 220.45 54685.30 88888.00 2015-03-21 17:55:17.000 080 12484.08 220.45 54685.25 88888.00 2015-03-21 17:55:17.125 080 12484.05 220.40 54685.28 88888.00 2015-03-21 17:55:17.250 080 12484.08 220.43 54685.25 88888.00 2015-03-21 17:55:17.375 080 12484.10 220.40 54685.20 88888.00 2015-03-21 17:55:17.500 080 12484.17 220.38 54685.22 88888.00 2015-03-21 17:55:17.625 080 12484.20 220.43 54685.22 88888.00 2015-03-21 17:55:17.750 080 12484.27 220.40 54685.25 88888.00 2015-03-21 17:55:17.875 080 12484.38 220.43 54685.22 88888.00 2015-03-21 17:55:18.000 080 12484.50 220.43 54685.20 88888.00 2015-03-21 17:55:18.125 080 12484.55 220.45 54685.20 88888.00 2015-03-21 17:55:18.250 080 12484.60 220.45 54685.22 88888.00 2015-03-21 17:55:18.375 080 12484.60 220.45 54685.18 88888.00 2015-03-21 17:55:18.500 080 12484.62 220.47 54685.18 88888.00 2015-03-21 17:55:18.625 080 12484.60 220.43 54685.20 88888.00 2015-03-21 17:55:18.750 080 12484.65 220.43 54685.20 88888.00 2015-03-21 17:55:18.875 080 12484.75 220.45 54685.18 88888.00 2015-03-21 17:55:19.000 080 12484.83 220.45 54685.15 88888.00 2015-03-21 17:55:19.125 080 12484.85 220.40 54685.15 88888.00 2015-03-21 17:55:19.250 080 12484.88 220.38 54685.12 88888.00 2015-03-21 17:55:19.375 080 12484.88 220.40 54685.12 88888.00 2015-03-21 17:55:19.500 080 12484.92 220.40 54685.10 88888.00 2015-03-21 17:55:19.625 080 12485.00 220.40 54685.10 88888.00 2015-03-21 17:55:19.750 080 12485.12 220.38 54685.05 88888.00 2015-03-21 17:55:19.875 080 12485.23 220.40 54685.07 88888.00 2015-03-21 17:55:20.000 080 12485.23 220.40 54685.05 88888.00 2015-03-21 17:55:20.125 080 12485.25 220.43 54685.07 88888.00 2015-03-21 17:55:20.250 080 12485.27 220.43 54685.10 88888.00 2015-03-21 17:55:20.375 080 12485.27 220.47 54685.10 88888.00 2015-03-21 17:55:20.500 080 12485.25 220.45 54685.10 88888.00 2015-03-21 17:55:20.625 080 12485.35 220.45 54685.10 88888.00 2015-03-21 17:55:20.750 080 12485.35 220.40 54685.05 88888.00 2015-03-21 17:55:20.875 080 12485.35 220.40 54685.03 88888.00 2015-03-21 17:55:21.000 080 12485.42 220.43 54685.03 88888.00 2015-03-21 17:55:21.125 080 12485.40 220.47 54685.03 88888.00 2015-03-21 17:55:21.250 080 12485.40 220.50 54685.03 88888.00 2015-03-21 17:55:21.375 080 12485.50 220.53 54685.05 88888.00 2015-03-21 17:55:21.500 080 12485.58 220.47 54685.05 88888.00 2015-03-21 17:55:21.625 080 12485.58 220.47 54685.03 88888.00 2015-03-21 17:55:21.750 080 12485.55 220.50 54685.00 88888.00 2015-03-21 17:55:21.875 080 12485.65 220.53 54685.00 88888.00 2015-03-21 17:55:22.000 080 12485.73 220.47 54685.00 88888.00 2015-03-21 17:55:22.125 080 12485.73 220.53 54684.97 88888.00 2015-03-21 17:55:22.250 080 12485.65 220.55 54684.97 88888.00 2015-03-21 17:55:22.375 080 12485.65 220.57 54684.97 88888.00 2015-03-21 17:55:22.500 080 12485.67 220.57 54684.97 88888.00 2015-03-21 17:55:22.625 080 12485.70 220.55 54685.00 88888.00 2015-03-21 17:55:22.750 080 12485.62 220.57 54684.97 88888.00 2015-03-21 17:55:22.875 080 12485.62 220.60 54684.97 88888.00 2015-03-21 17:55:23.000 080 12485.58 220.60 54684.93 88888.00 2015-03-21 17:55:23.125 080 12485.58 220.62 54684.97 88888.00 2015-03-21 17:55:23.250 080 12485.55 220.62 54684.97 88888.00 2015-03-21 17:55:23.375 080 12485.58 220.62 54684.97 88888.00 2015-03-21 17:55:23.500 080 12485.60 220.65 54684.95 88888.00 2015-03-21 17:55:23.625 080 12485.65 220.68 54685.03 88888.00 2015-03-21 17:55:23.750 080 12485.65 220.72 54685.00 88888.00 2015-03-21 17:55:23.875 080 12485.58 220.72 54685.00 88888.00 2015-03-21 17:55:24.000 080 12485.55 220.72 54684.97 88888.00 2015-03-21 17:55:24.125 080 12485.48 220.75 54684.97 88888.00 2015-03-21 17:55:24.250 080 12485.42 220.72 54684.97 88888.00 2015-03-21 17:55:24.375 080 12485.50 220.75 54684.97 88888.00 2015-03-21 17:55:24.500 080 12485.42 220.75 54685.00 88888.00 2015-03-21 17:55:24.625 080 12485.35 220.78 54684.97 88888.00 2015-03-21 17:55:24.750 080 12485.35 220.80 54685.00 88888.00 2015-03-21 17:55:24.875 080 12485.38 220.85 54685.03 88888.00 2015-03-21 17:55:25.000 080 12485.35 220.82 54685.00 88888.00 2015-03-21 17:55:25.125 080 12485.30 220.80 54685.03 88888.00 2015-03-21 17:55:25.250 080 12485.27 220.85 54685.03 88888.00 2015-03-21 17:55:25.375 080 12485.35 220.90 54685.07 88888.00 2015-03-21 17:55:25.500 080 12485.27 220.90 54685.05 88888.00 2015-03-21 17:55:25.625 080 12485.25 220.93 54685.07 88888.00 2015-03-21 17:55:25.750 080 12485.23 220.93 54685.05 88888.00 2015-03-21 17:55:25.875 080 12485.20 220.95 54685.07 88888.00 2015-03-21 17:55:26.000 080 12485.12 220.97 54685.05 88888.00 2015-03-21 17:55:26.125 080 12485.00 220.97 54685.05 88888.00 2015-03-21 17:55:26.250 080 12484.92 221.00 54685.07 88888.00 2015-03-21 17:55:26.375 080 12484.95 221.03 54685.07 88888.00 2015-03-21 17:55:26.500 080 12484.90 221.00 54685.07 88888.00 2015-03-21 17:55:26.625 080 12484.88 221.03 54685.07 88888.00 2015-03-21 17:55:26.750 080 12484.83 221.07 54685.10 88888.00 2015-03-21 17:55:26.875 080 12484.75 221.10 54685.10 88888.00 2015-03-21 17:55:27.000 080 12484.77 221.12 54685.07 88888.00 2015-03-21 17:55:27.125 080 12484.77 221.12 54685.10 88888.00 2015-03-21 17:55:27.250 080 12484.73 221.20 54685.12 88888.00 2015-03-21 17:55:27.375 080 12484.65 221.25 54685.12 88888.00 2015-03-21 17:55:27.500 080 12484.55 221.22 54685.12 88888.00 2015-03-21 17:55:27.625 080 12484.50 221.22 54685.12 88888.00 2015-03-21 17:55:27.750 080 12484.50 221.22 54685.15 88888.00 2015-03-21 17:55:27.875 080 12484.42 221.25 54685.15 88888.00 2015-03-21 17:55:28.000 080 12484.35 221.25 54685.12 88888.00 2015-03-21 17:55:28.125 080 12484.35 221.30 54685.18 88888.00 2015-03-21 17:55:28.250 080 12484.25 221.30 54685.20 88888.00 2015-03-21 17:55:28.375 080 12484.15 221.35 54685.20 88888.00 2015-03-21 17:55:28.500 080 12484.02 221.38 54685.22 88888.00 2015-03-21 17:55:28.625 080 12483.98 221.38 54685.20 88888.00 2015-03-21 17:55:28.750 080 12483.92 221.40 54685.22 88888.00 2015-03-21 17:55:28.875 080 12483.90 221.45 54685.25 88888.00 2015-03-21 17:55:29.000 080 12483.88 221.47 54685.28 88888.00 2015-03-21 17:55:29.125 080 12483.80 221.53 54685.25 88888.00 2015-03-21 17:55:29.250 080 12483.73 221.53 54685.28 88888.00 2015-03-21 17:55:29.375 080 12483.70 221.55 54685.28 88888.00 2015-03-21 17:55:29.500 080 12483.62 221.55 54685.30 88888.00 2015-03-21 17:55:29.625 080 12483.52 221.60 54685.32 88888.00 2015-03-21 17:55:29.750 080 12483.45 221.62 54685.35 88888.00 2015-03-21 17:55:29.875 080 12483.40 221.62 54685.32 88888.00 2015-03-21 17:55:30.000 080 12483.35 221.60 54685.30 88888.00 2015-03-21 17:55:30.125 080 12483.30 221.62 54685.32 88888.00 2015-03-21 17:55:30.250 080 12483.17 221.68 54685.35 88888.00 2015-03-21 17:55:30.375 080 12483.10 221.68 54685.35 88888.00 2015-03-21 17:55:30.500 080 12483.00 221.72 54685.38 88888.00 2015-03-21 17:55:30.625 080 12483.02 221.72 54685.40 88888.00 2015-03-21 17:55:30.750 080 12482.92 221.75 54685.38 88888.00 2015-03-21 17:55:30.875 080 12482.90 221.78 54685.40 88888.00 2015-03-21 17:55:31.000 080 12482.85 221.80 54685.38 88888.00 2015-03-21 17:55:31.125 080 12482.77 221.80 54685.38 88888.00 2015-03-21 17:55:31.250 080 12482.70 221.80 54685.40 88888.00 2015-03-21 17:55:31.375 080 12482.62 221.82 54685.38 88888.00 2015-03-21 17:55:31.500 080 12482.55 221.90 54685.40 88888.00 2015-03-21 17:55:31.625 080 12482.50 221.90 54685.43 88888.00 2015-03-21 17:55:31.750 080 12482.45 221.93 54685.45 88888.00 2015-03-21 17:55:31.875 080 12482.42 221.95 54685.45 88888.00 2015-03-21 17:55:32.000 080 12482.42 222.00 54685.45 88888.00 2015-03-21 17:55:32.125 080 12482.35 221.97 54685.50 88888.00 2015-03-21 17:55:32.250 080 12482.25 222.00 54685.47 88888.00 2015-03-21 17:55:32.375 080 12482.15 222.00 54685.50 88888.00 2015-03-21 17:55:32.500 080 12482.05 222.05 54685.53 88888.00 2015-03-21 17:55:32.625 080 12482.00 222.05 54685.53 88888.00 2015-03-21 17:55:32.750 080 12481.92 222.10 54685.53 88888.00 2015-03-21 17:55:32.875 080 12481.95 222.05 54685.53 88888.00 2015-03-21 17:55:33.000 080 12481.90 222.07 54685.55 88888.00 2015-03-21 17:55:33.125 080 12481.85 222.15 54685.57 88888.00 2015-03-21 17:55:33.250 080 12481.75 222.15 54685.57 88888.00 2015-03-21 17:55:33.375 080 12481.75 222.15 54685.55 88888.00 2015-03-21 17:55:33.500 080 12481.67 222.15 54685.55 88888.00 2015-03-21 17:55:33.625 080 12481.65 222.15 54685.53 88888.00 2015-03-21 17:55:33.750 080 12481.65 222.20 54685.53 88888.00 2015-03-21 17:55:33.875 080 12481.62 222.22 54685.55 88888.00 2015-03-21 17:55:34.000 080 12481.60 222.25 54685.55 88888.00 2015-03-21 17:55:34.125 080 12481.52 222.22 54685.53 88888.00 2015-03-21 17:55:34.250 080 12481.48 222.22 54685.53 88888.00 2015-03-21 17:55:34.375 080 12481.42 222.28 54685.53 88888.00 2015-03-21 17:55:34.500 080 12481.40 222.28 54685.53 88888.00 2015-03-21 17:55:34.625 080 12481.38 222.28 54685.53 88888.00 2015-03-21 17:55:34.750 080 12481.42 222.30 54685.57 88888.00 2015-03-21 17:55:34.875 080 12481.42 222.32 54685.57 88888.00 2015-03-21 17:55:35.000 080 12481.40 222.32 54685.57 88888.00 2015-03-21 17:55:35.125 080 12481.40 222.35 54685.57 88888.00 2015-03-21 17:55:35.250 080 12481.38 222.38 54685.53 88888.00 2015-03-21 17:55:35.375 080 12481.35 222.38 54685.53 88888.00 2015-03-21 17:55:35.500 080 12481.38 222.35 54685.53 88888.00 2015-03-21 17:55:35.625 080 12481.35 222.35 54685.50 88888.00 2015-03-21 17:55:35.750 080 12481.35 222.35 54685.47 88888.00 2015-03-21 17:55:35.875 080 12481.38 222.38 54685.50 88888.00 2015-03-21 17:55:36.000 080 12481.42 222.43 54685.53 88888.00 2015-03-21 17:55:36.125 080 12481.42 222.43 54685.53 88888.00 2015-03-21 17:55:36.250 080 12481.48 222.40 54685.47 88888.00 2015-03-21 17:55:36.375 080 12481.52 222.43 54685.50 88888.00 2015-03-21 17:55:36.500 080 12481.52 222.43 54685.47 88888.00 2015-03-21 17:55:36.625 080 12481.48 222.45 54685.45 88888.00 2015-03-21 17:55:36.750 080 12481.55 222.47 54685.45 88888.00 2015-03-21 17:55:36.875 080 12481.65 222.45 54685.45 88888.00 2015-03-21 17:55:37.000 080 12481.65 222.50 54685.45 88888.00 2015-03-21 17:55:37.125 080 12481.65 222.53 54685.47 88888.00 2015-03-21 17:55:37.250 080 12481.62 222.53 54685.45 88888.00 2015-03-21 17:55:37.375 080 12481.73 222.53 54685.43 88888.00 2015-03-21 17:55:37.500 080 12481.75 222.50 54685.38 88888.00 2015-03-21 17:55:37.625 080 12481.77 222.50 54685.40 88888.00 2015-03-21 17:55:37.750 080 12481.77 222.50 54685.40 88888.00 2015-03-21 17:55:37.875 080 12481.85 222.47 54685.38 88888.00 2015-03-21 17:55:38.000 080 12481.98 222.53 54685.35 88888.00 2015-03-21 17:55:38.125 080 12482.08 222.50 54685.35 88888.00 2015-03-21 17:55:38.250 080 12482.10 222.47 54685.32 88888.00 2015-03-21 17:55:38.375 080 12482.23 222.50 54685.32 88888.00 2015-03-21 17:55:38.500 080 12482.27 222.55 54685.28 88888.00 2015-03-21 17:55:38.625 080 12482.35 222.55 54685.25 88888.00 2015-03-21 17:55:38.750 080 12482.45 222.55 54685.25 88888.00 2015-03-21 17:55:38.875 080 12482.58 222.57 54685.25 88888.00 2015-03-21 17:55:39.000 080 12482.60 222.53 54685.22 88888.00 2015-03-21 17:55:39.125 080 12482.73 222.57 54685.22 88888.00 2015-03-21 17:55:39.250 080 12482.83 222.57 54685.20 88888.00 2015-03-21 17:55:39.375 080 12482.95 222.57 54685.18 88888.00 2015-03-21 17:55:39.500 080 12483.10 222.60 54685.15 88888.00 2015-03-21 17:55:39.625 080 12483.15 222.57 54685.12 88888.00 2015-03-21 17:55:39.750 080 12483.23 222.57 54685.12 88888.00 2015-03-21 17:55:39.875 080 12483.27 222.57 54685.10 88888.00 2015-03-21 17:55:40.000 080 12483.35 222.57 54685.05 88888.00 2015-03-21 17:55:40.125 080 12483.45 222.57 54685.03 88888.00 2015-03-21 17:55:40.250 080 12483.62 222.55 54685.03 88888.00 2015-03-21 17:55:40.375 080 12483.77 222.60 54685.03 88888.00 2015-03-21 17:55:40.500 080 12483.88 222.57 54685.00 88888.00 2015-03-21 17:55:40.625 080 12484.00 222.53 54684.97 88888.00 2015-03-21 17:55:40.750 080 12484.12 222.53 54684.95 88888.00 2015-03-21 17:55:40.875 080 12484.27 222.53 54684.95 88888.00 2015-03-21 17:55:41.000 080 12484.40 222.53 54684.95 88888.00 2015-03-21 17:55:41.125 080 12484.50 222.55 54684.90 88888.00 2015-03-21 17:55:41.250 080 12484.55 222.53 54684.88 88888.00 2015-03-21 17:55:41.375 080 12484.62 222.55 54684.85 88888.00 2015-03-21 17:55:41.500 080 12484.77 222.55 54684.82 88888.00 2015-03-21 17:55:41.625 080 12484.92 222.55 54684.85 88888.00 2015-03-21 17:55:41.750 080 12485.05 222.57 54684.80 88888.00 2015-03-21 17:55:41.875 080 12485.12 222.53 54684.78 88888.00 2015-03-21 17:55:42.000 080 12485.30 222.53 54684.75 88888.00 2015-03-21 17:55:42.125 080 12485.48 222.50 54684.75 88888.00 2015-03-21 17:55:42.250 080 12485.52 222.47 54684.75 88888.00 2015-03-21 17:55:42.375 080 12485.62 222.50 54684.75 88888.00 2015-03-21 17:55:42.500 080 12485.73 222.47 54684.70 88888.00 2015-03-21 17:55:42.625 080 12485.85 222.50 54684.65 88888.00 2015-03-21 17:55:42.750 080 12485.95 222.50 54684.65 88888.00 2015-03-21 17:55:42.875 080 12486.02 222.45 54684.60 88888.00 2015-03-21 17:55:43.000 080 12486.12 222.45 54684.62 88888.00 2015-03-21 17:55:43.125 080 12486.30 222.43 54684.62 88888.00 2015-03-21 17:55:43.250 080 12486.45 222.38 54684.60 88888.00 2015-03-21 17:55:43.375 080 12486.58 222.40 54684.60 88888.00 2015-03-21 17:55:43.500 080 12486.70 222.38 54684.57 88888.00 2015-03-21 17:55:43.625 080 12486.77 222.38 54684.57 88888.00 2015-03-21 17:55:43.750 080 12486.83 222.38 54684.55 88888.00 2015-03-21 17:55:43.875 080 12486.92 222.38 54684.53 88888.00 2015-03-21 17:55:44.000 080 12487.02 222.35 54684.50 88888.00 2015-03-21 17:55:44.125 080 12487.08 222.32 54684.47 88888.00 2015-03-21 17:55:44.250 080 12487.08 222.30 54684.43 88888.00 2015-03-21 17:55:44.375 080 12487.15 222.28 54684.45 88888.00 2015-03-21 17:55:44.500 080 12487.23 222.30 54684.45 88888.00 2015-03-21 17:55:44.625 080 12487.33 222.30 54684.45 88888.00 2015-03-21 17:55:44.750 080 12487.38 222.28 54684.43 88888.00 2015-03-21 17:55:44.875 080 12487.42 222.28 54684.43 88888.00 2015-03-21 17:55:45.000 080 12487.55 222.22 54684.43 88888.00 2015-03-21 17:55:45.125 080 12487.62 222.20 54684.40 88888.00 2015-03-21 17:55:45.250 080 12487.67 222.15 54684.40 88888.00 2015-03-21 17:55:45.375 080 12487.70 222.12 54684.38 88888.00 2015-03-21 17:55:45.500 080 12487.73 222.12 54684.38 88888.00 2015-03-21 17:55:45.625 080 12487.80 222.12 54684.38 88888.00 2015-03-21 17:55:45.750 080 12487.83 222.07 54684.35 88888.00 2015-03-21 17:55:45.875 080 12487.88 222.07 54684.38 88888.00 2015-03-21 17:55:46.000 080 12488.00 222.05 54684.38 88888.00 2015-03-21 17:55:46.125 080 12488.05 222.03 54684.38 88888.00 2015-03-21 17:55:46.250 080 12488.08 221.97 54684.38 88888.00 2015-03-21 17:55:46.375 080 12488.10 221.97 54684.32 88888.00 2015-03-21 17:55:46.500 080 12488.12 221.97 54684.35 88888.00 2015-03-21 17:55:46.625 080 12488.10 221.95 54684.35 88888.00 2015-03-21 17:55:46.750 080 12488.10 221.93 54684.38 88888.00 2015-03-21 17:55:46.875 080 12488.15 221.95 54684.38 88888.00 2015-03-21 17:55:47.000 080 12488.17 221.90 54684.38 88888.00 2015-03-21 17:55:47.125 080 12488.10 221.90 54684.38 88888.00 2015-03-21 17:55:47.250 080 12488.05 221.88 54684.38 88888.00 2015-03-21 17:55:47.375 080 12488.08 221.85 54684.35 88888.00 2015-03-21 17:55:47.500 080 12488.12 221.85 54684.38 88888.00 2015-03-21 17:55:47.625 080 12488.10 221.80 54684.38 88888.00 2015-03-21 17:55:47.750 080 12488.12 221.78 54684.40 88888.00 2015-03-21 17:55:47.875 080 12488.10 221.75 54684.38 88888.00 2015-03-21 17:55:48.000 080 12488.12 221.72 54684.38 88888.00 2015-03-21 17:55:48.125 080 12488.15 221.68 54684.40 88888.00 2015-03-21 17:55:48.250 080 12488.15 221.62 54684.40 88888.00 2015-03-21 17:55:48.375 080 12488.10 221.62 54684.40 88888.00 2015-03-21 17:55:48.500 080 12488.05 221.60 54684.40 88888.00 2015-03-21 17:55:48.625 080 12488.05 221.62 54684.43 88888.00 2015-03-21 17:55:48.750 080 12488.00 221.62 54684.45 88888.00 2015-03-21 17:55:48.875 080 12487.95 221.57 54684.45 88888.00 2015-03-21 17:55:49.000 080 12487.90 221.53 54684.47 88888.00 2015-03-21 17:55:49.125 080 12487.98 221.53 54684.50 88888.00 2015-03-21 17:55:49.250 080 12487.92 221.45 54684.53 88888.00 2015-03-21 17:55:49.375 080 12487.80 221.43 54684.53 88888.00 2015-03-21 17:55:49.500 080 12487.73 221.43 54684.53 88888.00 2015-03-21 17:55:49.625 080 12487.70 221.43 54684.57 88888.00 2015-03-21 17:55:49.750 080 12487.67 221.38 54684.57 88888.00 2015-03-21 17:55:49.875 080 12487.62 221.38 54684.60 88888.00 2015-03-21 17:55:50.000 080 12487.55 221.32 54684.57 88888.00 2015-03-21 17:55:50.125 080 12487.42 221.28 54684.62 88888.00 2015-03-21 17:55:50.250 080 12487.38 221.25 54684.65 88888.00 2015-03-21 17:55:50.375 080 12487.35 221.25 54684.65 88888.00 2015-03-21 17:55:50.500 080 12487.30 221.22 54684.65 88888.00 2015-03-21 17:55:50.625 080 12487.25 221.18 54684.65 88888.00 2015-03-21 17:55:50.750 080 12487.17 221.12 54684.68 88888.00 2015-03-21 17:55:50.875 080 12487.10 221.10 54684.72 88888.00 2015-03-21 17:55:51.000 080 12487.05 221.07 54684.72 88888.00 2015-03-21 17:55:51.125 080 12486.92 221.10 54684.78 88888.00 2015-03-21 17:55:51.250 080 12486.80 221.05 54684.80 88888.00 2015-03-21 17:55:51.375 080 12486.75 221.03 54684.80 88888.00 2015-03-21 17:55:51.500 080 12486.67 221.00 54684.80 88888.00 2015-03-21 17:55:51.625 080 12486.60 220.95 54684.80 88888.00 2015-03-21 17:55:51.750 080 12486.48 220.95 54684.82 88888.00 2015-03-21 17:55:51.875 080 12486.42 220.95 54684.88 88888.00 2015-03-21 17:55:52.000 080 12486.38 220.90 54684.85 88888.00 2015-03-21 17:55:52.125 080 12486.30 220.85 54684.82 88888.00 2015-03-21 17:55:52.250 080 12486.25 220.82 54684.88 88888.00 2015-03-21 17:55:52.375 080 12486.25 220.82 54684.88 88888.00 2015-03-21 17:55:52.500 080 12486.23 220.80 54684.90 88888.00 2015-03-21 17:55:52.625 080 12486.15 220.78 54684.93 88888.00 2015-03-21 17:55:52.750 080 12486.00 220.78 54684.95 88888.00 2015-03-21 17:55:52.875 080 12485.98 220.75 54684.95 88888.00 2015-03-21 17:55:53.000 080 12485.92 220.72 54684.95 88888.00 2015-03-21 17:55:53.125 080 12485.77 220.68 54684.95 88888.00 2015-03-21 17:55:53.250 080 12485.70 220.65 54685.00 88888.00 2015-03-21 17:55:53.375 080 12485.67 220.60 54684.97 88888.00 2015-03-21 17:55:53.500 080 12485.62 220.57 54684.97 88888.00 2015-03-21 17:55:53.625 080 12485.52 220.60 54685.00 88888.00 2015-03-21 17:55:53.750 080 12485.42 220.57 54685.03 88888.00 2015-03-21 17:55:53.875 080 12485.33 220.57 54685.03 88888.00 2015-03-21 17:55:54.000 080 12485.27 220.55 54685.05 88888.00 2015-03-21 17:55:54.125 080 12485.25 220.53 54685.05 88888.00 2015-03-21 17:55:54.250 080 12485.20 220.50 54685.05 88888.00 2015-03-21 17:55:54.375 080 12485.15 220.45 54685.05 88888.00 2015-03-21 17:55:54.500 080 12485.08 220.43 54685.05 88888.00 2015-03-21 17:55:54.625 080 12485.08 220.40 54685.10 88888.00 2015-03-21 17:55:54.750 080 12485.05 220.40 54685.10 88888.00 2015-03-21 17:55:54.875 080 12485.02 220.43 54685.10 88888.00 2015-03-21 17:55:55.000 080 12485.00 220.40 54685.10 88888.00 2015-03-21 17:55:55.125 080 12485.00 220.40 54685.18 88888.00 2015-03-21 17:55:55.250 080 12484.88 220.35 54685.12 88888.00 2015-03-21 17:55:55.375 080 12484.83 220.35 54685.12 88888.00 2015-03-21 17:55:55.500 080 12484.88 220.32 54685.12 88888.00 2015-03-21 17:55:55.625 080 12484.90 220.32 54685.15 88888.00 2015-03-21 17:55:55.750 080 12484.88 220.32 54685.18 88888.00 2015-03-21 17:55:55.875 080 12484.85 220.35 54685.15 88888.00 2015-03-21 17:55:56.000 080 12484.80 220.30 54685.15 88888.00 2015-03-21 17:55:56.125 080 12484.77 220.28 54685.15 88888.00 2015-03-21 17:55:56.250 080 12484.75 220.30 54685.15 88888.00 2015-03-21 17:55:56.375 080 12484.75 220.32 54685.18 88888.00 2015-03-21 17:55:56.500 080 12484.75 220.32 54685.18 88888.00 2015-03-21 17:55:56.625 080 12484.77 220.30 54685.12 88888.00 2015-03-21 17:55:56.750 080 12484.70 220.25 54685.10 88888.00 2015-03-21 17:55:56.875 080 12484.77 220.28 54685.15 88888.00 2015-03-21 17:55:57.000 080 12484.75 220.28 54685.15 88888.00 2015-03-21 17:55:57.125 080 12484.73 220.30 54685.15 88888.00 2015-03-21 17:55:57.250 080 12484.75 220.28 54685.12 88888.00 2015-03-21 17:55:57.375 080 12484.80 220.30 54685.10 88888.00 2015-03-21 17:55:57.500 080 12484.83 220.32 54685.10 88888.00 2015-03-21 17:55:57.625 080 12484.88 220.30 54685.10 88888.00 2015-03-21 17:55:57.750 080 12484.90 220.30 54685.10 88888.00 2015-03-21 17:55:57.875 080 12485.00 220.30 54685.07 88888.00 2015-03-21 17:55:58.000 080 12484.98 220.28 54685.05 88888.00 2015-03-21 17:55:58.125 080 12484.92 220.28 54685.05 88888.00 2015-03-21 17:55:58.250 080 12484.98 220.30 54685.05 88888.00 2015-03-21 17:55:58.375 080 12485.12 220.32 54685.05 88888.00 2015-03-21 17:55:58.500 080 12485.17 220.35 54685.00 88888.00 2015-03-21 17:55:58.625 080 12485.17 220.38 54685.00 88888.00 2015-03-21 17:55:58.750 080 12485.23 220.38 54684.97 88888.00 2015-03-21 17:55:58.875 080 12485.30 220.38 54684.95 88888.00 2015-03-21 17:55:59.000 080 12485.33 220.40 54684.95 88888.00 2015-03-21 17:55:59.125 080 12485.38 220.43 54684.93 88888.00 2015-03-21 17:55:59.250 080 12485.45 220.45 54684.95 88888.00 2015-03-21 17:55:59.375 080 12485.50 220.47 54684.90 88888.00 2015-03-21 17:55:59.500 080 12485.52 220.47 54684.93 88888.00 2015-03-21 17:55:59.625 080 12485.52 220.53 54684.90 88888.00 2015-03-21 17:55:59.750 080 12485.58 220.55 54684.88 88888.00 2015-03-21 17:55:59.875 080 12485.73 220.60 54684.88 88888.00 2015-03-21 17:56:00.000 080 12485.85 220.65 54684.85 88888.00 2015-03-21 17:56:00.125 080 12485.95 220.68 54684.82 88888.00 2015-03-21 17:56:00.250 080 12486.02 220.68 54684.80 88888.00 2015-03-21 17:56:00.375 080 12486.10 220.68 54684.78 88888.00 2015-03-21 17:56:00.500 080 12486.17 220.68 54684.75 88888.00 2015-03-21 17:56:00.625 080 12486.30 220.75 54684.78 88888.00 2015-03-21 17:56:00.750 080 12486.40 220.78 54684.75 88888.00 2015-03-21 17:56:00.875 080 12486.45 220.80 54684.70 88888.00 2015-03-21 17:56:01.000 080 12486.50 220.82 54684.68 88888.00 2015-03-21 17:56:01.125 080 12486.60 220.85 54684.70 88888.00 2015-03-21 17:56:01.250 080 12486.65 220.93 54684.70 88888.00 2015-03-21 17:56:01.375 080 12486.77 220.95 54684.68 88888.00 2015-03-21 17:56:01.500 080 12486.85 220.95 54684.62 88888.00 2015-03-21 17:56:01.625 080 12486.92 220.93 54684.60 88888.00 2015-03-21 17:56:01.750 080 12487.00 220.97 54684.60 88888.00 2015-03-21 17:56:01.875 080 12487.12 221.05 54684.60 88888.00 2015-03-21 17:56:02.000 080 12487.25 221.10 54684.57 88888.00 2015-03-21 17:56:02.125 080 12487.33 221.12 54684.55 88888.00 2015-03-21 17:56:02.250 080 12487.38 221.15 54684.53 88888.00 2015-03-21 17:56:02.375 080 12487.48 221.15 54684.50 88888.00 2015-03-21 17:56:02.500 080 12487.58 221.20 54684.47 88888.00 2015-03-21 17:56:02.625 080 12487.65 221.28 54684.47 88888.00 2015-03-21 17:56:02.750 080 12487.77 221.28 54684.43 88888.00 2015-03-21 17:56:02.875 080 12487.88 221.30 54684.45 88888.00 2015-03-21 17:56:03.000 080 12487.98 221.35 54684.43 88888.00 2015-03-21 17:56:03.125 080 12488.00 221.40 54684.43 88888.00 2015-03-21 17:56:03.250 080 12488.02 221.45 54684.40 88888.00 2015-03-21 17:56:03.375 080 12488.20 221.47 54684.35 88888.00 2015-03-21 17:56:03.500 080 12488.30 221.47 54684.32 88888.00 2015-03-21 17:56:03.625 080 12488.38 221.53 54684.30 88888.00 2015-03-21 17:56:03.750 080 12488.48 221.55 54684.32 88888.00 2015-03-21 17:56:03.875 080 12488.55 221.62 54684.30 88888.00 2015-03-21 17:56:04.000 080 12488.62 221.62 54684.32 88888.00 2015-03-21 17:56:04.125 080 12488.70 221.65 54684.32 88888.00 2015-03-21 17:56:04.250 080 12488.77 221.70 54684.30 88888.00 2015-03-21 17:56:04.375 080 12488.85 221.72 54684.30 88888.00 2015-03-21 17:56:04.500 080 12488.90 221.75 54684.28 88888.00 2015-03-21 17:56:04.625 080 12488.98 221.75 54684.22 88888.00 2015-03-21 17:56:04.750 080 12489.05 221.80 54684.22 88888.00 2015-03-21 17:56:04.875 080 12489.12 221.85 54684.22 88888.00 2015-03-21 17:56:05.000 080 12489.20 221.82 54684.20 88888.00 2015-03-21 17:56:05.125 080 12489.23 221.90 54684.20 88888.00 2015-03-21 17:56:05.250 080 12489.27 221.95 54684.25 88888.00 2015-03-21 17:56:05.375 080 12489.33 221.95 54684.20 88888.00 2015-03-21 17:56:05.500 080 12489.33 221.97 54684.18 88888.00 2015-03-21 17:56:05.625 080 12489.40 222.00 54684.18 88888.00 2015-03-21 17:56:05.750 080 12489.50 222.03 54684.18 88888.00 2015-03-21 17:56:05.875 080 12489.55 222.05 54684.18 88888.00 2015-03-21 17:56:06.000 080 12489.60 222.10 54684.18 88888.00 2015-03-21 17:56:06.125 080 12489.62 222.07 54684.20 88888.00 2015-03-21 17:56:06.250 080 12489.65 222.10 54684.18 88888.00 2015-03-21 17:56:06.375 080 12489.67 222.10 54684.20 88888.00 2015-03-21 17:56:06.500 080 12489.67 222.10 54684.18 88888.00 2015-03-21 17:56:06.625 080 12489.73 222.15 54684.15 88888.00 2015-03-21 17:56:06.750 080 12489.75 222.15 54684.18 88888.00 2015-03-21 17:56:06.875 080 12489.75 222.20 54684.20 88888.00 2015-03-21 17:56:07.000 080 12489.75 222.22 54684.20 88888.00 2015-03-21 17:56:07.125 080 12489.83 222.25 54684.22 88888.00 2015-03-21 17:56:07.250 080 12489.85 222.20 54684.20 88888.00 2015-03-21 17:56:07.375 080 12489.88 222.22 54684.20 88888.00 2015-03-21 17:56:07.500 080 12489.85 222.22 54684.22 88888.00 2015-03-21 17:56:07.625 080 12489.77 222.22 54684.25 88888.00 2015-03-21 17:56:07.750 080 12489.70 222.22 54684.28 88888.00 2015-03-21 17:56:07.875 080 12489.70 222.25 54684.25 88888.00 2015-03-21 17:56:08.000 080 12489.75 222.25 54684.22 88888.00 2015-03-21 17:56:08.125 080 12489.80 222.28 54684.30 88888.00 2015-03-21 17:56:08.250 080 12489.77 222.28 54684.35 88888.00 2015-03-21 17:56:08.375 080 12489.77 222.28 54684.38 88888.00 2015-03-21 17:56:08.500 080 12489.77 222.30 54684.35 88888.00 2015-03-21 17:56:08.625 080 12489.75 222.30 54684.35 88888.00 2015-03-21 17:56:08.750 080 12489.73 222.28 54684.35 88888.00 2015-03-21 17:56:08.875 080 12489.73 222.28 54684.35 88888.00 2015-03-21 17:56:09.000 080 12489.67 222.28 54684.35 88888.00 2015-03-21 17:56:09.125 080 12489.65 222.25 54684.40 88888.00 2015-03-21 17:56:09.250 080 12489.58 222.22 54684.40 88888.00 2015-03-21 17:56:09.375 080 12489.52 222.20 54684.40 88888.00 2015-03-21 17:56:09.500 080 12489.42 222.18 54684.43 88888.00 2015-03-21 17:56:09.625 080 12489.50 222.25 54684.43 88888.00 2015-03-21 17:56:09.750 080 12489.55 222.25 54684.45 88888.00 2015-03-21 17:56:09.875 080 12489.58 222.22 54684.45 88888.00 2015-03-21 17:56:10.000 080 12489.45 222.15 54684.45 88888.00 2015-03-21 17:56:10.125 080 12489.33 222.12 54684.50 88888.00 2015-03-21 17:56:10.250 080 12489.33 222.10 54684.53 88888.00 2015-03-21 17:56:10.375 080 12489.33 222.12 54684.55 88888.00 2015-03-21 17:56:10.500 080 12489.25 222.12 54684.60 88888.00 2015-03-21 17:56:10.625 080 12489.12 222.07 54684.62 88888.00 2015-03-21 17:56:10.750 080 12489.08 222.07 54684.65 88888.00 2015-03-21 17:56:10.875 080 12489.00 222.03 54684.65 88888.00 2015-03-21 17:56:11.000 080 12488.92 222.00 54684.65 88888.00 2015-03-21 17:56:11.125 080 12488.85 221.97 54684.70 88888.00 2015-03-21 17:56:11.250 080 12488.75 221.95 54684.68 88888.00 2015-03-21 17:56:11.375 080 12488.83 221.95 54684.72 88888.00 2015-03-21 17:56:11.500 080 12488.83 221.93 54684.75 88888.00 2015-03-21 17:56:11.625 080 12488.70 221.93 54684.78 88888.00 2015-03-21 17:56:11.750 080 12488.60 221.85 54684.78 88888.00 2015-03-21 17:56:11.875 080 12488.60 221.85 54684.78 88888.00 2015-03-21 17:56:12.000 080 12488.58 221.80 54684.80 88888.00 2015-03-21 17:56:12.125 080 12488.48 221.80 54684.82 88888.00 2015-03-21 17:56:12.250 080 12488.35 221.72 54684.85 88888.00 2015-03-21 17:56:12.375 080 12488.33 221.75 54684.88 88888.00 2015-03-21 17:56:12.500 080 12488.27 221.70 54684.90 88888.00 2015-03-21 17:56:12.625 080 12488.17 221.65 54684.93 88888.00 2015-03-21 17:56:12.750 080 12488.10 221.65 54684.90 88888.00 2015-03-21 17:56:12.875 080 12488.08 221.60 54684.95 88888.00 2015-03-21 17:56:13.000 080 12488.08 221.60 54684.95 88888.00 2015-03-21 17:56:13.125 080 12488.05 221.55 54684.95 88888.00 2015-03-21 17:56:13.250 080 12487.95 221.53 54684.97 88888.00 2015-03-21 17:56:13.375 080 12487.92 221.50 54685.00 88888.00 2015-03-21 17:56:13.500 080 12487.85 221.50 54685.03 88888.00 2015-03-21 17:56:13.625 080 12487.75 221.43 54685.03 88888.00 2015-03-21 17:56:13.750 080 12487.70 221.35 54685.05 88888.00 2015-03-21 17:56:13.875 080 12487.73 221.35 54685.10 88888.00 2015-03-21 17:56:14.000 080 12487.73 221.35 54685.12 88888.00 2015-03-21 17:56:14.125 080 12487.60 221.30 54685.12 88888.00 2015-03-21 17:56:14.250 080 12487.42 221.28 54685.12 88888.00 2015-03-21 17:56:14.375 080 12487.38 221.25 54685.18 88888.00 2015-03-21 17:56:14.500 080 12487.30 221.20 54685.20 88888.00 2015-03-21 17:56:14.625 080 12487.27 221.10 54685.18 88888.00 2015-03-21 17:56:14.750 080 12487.27 221.10 54685.18 88888.00 2015-03-21 17:56:14.875 080 12487.20 221.05 54685.20 88888.00 2015-03-21 17:56:15.000 080 12487.17 221.03 54685.20 88888.00 2015-03-21 17:56:15.125 080 12487.10 221.00 54685.20 88888.00 2015-03-21 17:56:15.250 080 12486.98 220.93 54685.22 88888.00 2015-03-21 17:56:15.375 080 12487.00 220.90 54685.22 88888.00 2015-03-21 17:56:15.500 080 12487.02 220.88 54685.22 88888.00 2015-03-21 17:56:15.625 080 12487.02 220.88 54685.20 88888.00 2015-03-21 17:56:15.750 080 12487.05 220.82 54685.22 88888.00 2015-03-21 17:56:15.875 080 12487.02 220.80 54685.22 88888.00 2015-03-21 17:56:16.000 080 12486.90 220.75 54685.25 88888.00 2015-03-21 17:56:16.125 080 12486.85 220.70 54685.25 88888.00 2015-03-21 17:56:16.250 080 12486.85 220.68 54685.25 88888.00 2015-03-21 17:56:16.375 080 12486.85 220.68 54685.28 88888.00 2015-03-21 17:56:16.500 080 12486.85 220.65 54685.22 88888.00 2015-03-21 17:56:16.625 080 12486.77 220.60 54685.25 88888.00 2015-03-21 17:56:16.750 080 12486.80 220.53 54685.28 88888.00 2015-03-21 17:56:16.875 080 12486.83 220.50 54685.30 88888.00 2015-03-21 17:56:17.000 080 12486.83 220.50 54685.28 88888.00 2015-03-21 17:56:17.125 080 12486.85 220.50 54685.25 88888.00 2015-03-21 17:56:17.250 080 12486.83 220.45 54685.25 88888.00 2015-03-21 17:56:17.375 080 12486.83 220.43 54685.28 88888.00 2015-03-21 17:56:17.500 080 12486.80 220.38 54685.30 88888.00 2015-03-21 17:56:17.625 080 12486.83 220.35 54685.30 88888.00 2015-03-21 17:56:17.750 080 12486.85 220.32 54685.25 88888.00 2015-03-21 17:56:17.875 080 12486.83 220.28 54685.22 88888.00 2015-03-21 17:56:18.000 080 12486.75 220.25 54685.22 88888.00 2015-03-21 17:56:18.125 080 12486.83 220.25 54685.22 88888.00 2015-03-21 17:56:18.250 080 12486.80 220.20 54685.22 88888.00 2015-03-21 17:56:18.375 080 12486.85 220.18 54685.20 88888.00 2015-03-21 17:56:18.500 080 12486.83 220.12 54685.20 88888.00 2015-03-21 17:56:18.625 080 12486.95 220.12 54685.18 88888.00 2015-03-21 17:56:18.750 080 12487.00 220.07 54685.20 88888.00 2015-03-21 17:56:18.875 080 12487.02 220.07 54685.18 88888.00 2015-03-21 17:56:19.000 080 12487.08 220.05 54685.15 88888.00 2015-03-21 17:56:19.125 080 12487.12 220.03 54685.18 88888.00 2015-03-21 17:56:19.250 080 12487.15 220.00 54685.18 88888.00 2015-03-21 17:56:19.375 080 12487.25 220.00 54685.12 88888.00 2015-03-21 17:56:19.500 080 12487.27 219.97 54685.12 88888.00 2015-03-21 17:56:19.625 080 12487.25 219.95 54685.12 88888.00 2015-03-21 17:56:19.750 080 12487.33 219.93 54685.07 88888.00 2015-03-21 17:56:19.875 080 12487.40 219.90 54685.05 88888.00 2015-03-21 17:56:20.000 080 12487.45 219.90 54685.03 88888.00 2015-03-21 17:56:20.125 080 12487.48 219.88 54685.03 88888.00 2015-03-21 17:56:20.250 080 12487.52 219.85 54685.03 88888.00 2015-03-21 17:56:20.375 080 12487.60 219.85 54685.00 88888.00 2015-03-21 17:56:20.500 080 12487.70 219.82 54684.97 88888.00 2015-03-21 17:56:20.625 080 12487.75 219.80 54685.00 88888.00 2015-03-21 17:56:20.750 080 12487.77 219.75 54684.97 88888.00 2015-03-21 17:56:20.875 080 12487.90 219.72 54684.97 88888.00 2015-03-21 17:56:21.000 080 12488.02 219.70 54684.93 88888.00 2015-03-21 17:56:21.125 080 12488.12 219.70 54684.88 88888.00 2015-03-21 17:56:21.250 080 12488.15 219.70 54684.88 88888.00 2015-03-21 17:56:21.375 080 12488.23 219.68 54684.85 88888.00 2015-03-21 17:56:21.500 080 12488.33 219.60 54684.85 88888.00 2015-03-21 17:56:21.625 080 12488.42 219.60 54684.85 88888.00 2015-03-21 17:56:21.750 080 12488.52 219.62 54684.80 88888.00 2015-03-21 17:56:21.875 080 12488.60 219.62 54684.80 88888.00 2015-03-21 17:56:22.000 080 12488.65 219.62 54684.80 88888.00 2015-03-21 17:56:22.125 080 12488.77 219.60 54684.78 88888.00 2015-03-21 17:56:22.250 080 12488.83 219.57 54684.75 88888.00 2015-03-21 17:56:22.375 080 12488.90 219.55 54684.78 88888.00 2015-03-21 17:56:22.500 080 12488.95 219.55 54684.75 88888.00 2015-03-21 17:56:22.625 080 12489.08 219.53 54684.72 88888.00 2015-03-21 17:56:22.750 080 12489.12 219.47 54684.70 88888.00 2015-03-21 17:56:22.875 080 12489.23 219.45 54684.68 88888.00 2015-03-21 17:56:23.000 080 12489.40 219.45 54684.65 88888.00 2015-03-21 17:56:23.125 080 12489.48 219.43 54684.65 88888.00 2015-03-21 17:56:23.250 080 12489.50 219.45 54684.68 88888.00 2015-03-21 17:56:23.375 080 12489.58 219.45 54684.65 88888.00 2015-03-21 17:56:23.500 080 12489.62 219.40 54684.60 88888.00 2015-03-21 17:56:23.625 080 12489.67 219.35 54684.60 88888.00 2015-03-21 17:56:23.750 080 12489.80 219.38 54684.57 88888.00 2015-03-21 17:56:23.875 080 12489.83 219.38 54684.57 88888.00 2015-03-21 17:56:24.000 080 12489.88 219.32 54684.53 88888.00 2015-03-21 17:56:24.125 080 12489.92 219.32 54684.55 88888.00 2015-03-21 17:56:24.250 080 12490.02 219.32 54684.55 88888.00 2015-03-21 17:56:24.375 080 12490.17 219.32 54684.53 88888.00 2015-03-21 17:56:24.500 080 12490.20 219.32 54684.53 88888.00 2015-03-21 17:56:24.625 080 12490.20 219.25 54684.47 88888.00 2015-03-21 17:56:24.750 080 12490.33 219.28 54684.47 88888.00 2015-03-21 17:56:24.875 080 12490.48 219.25 54684.47 88888.00 2015-03-21 17:56:25.000 080 12490.60 219.25 54684.47 88888.00 2015-03-21 17:56:25.125 080 12490.65 219.22 54684.50 88888.00 2015-03-21 17:56:25.250 080 12490.60 219.15 54684.45 88888.00 2015-03-21 17:56:25.375 080 12490.60 219.15 54684.43 88888.00 2015-03-21 17:56:25.500 080 12490.67 219.18 54684.43 88888.00 2015-03-21 17:56:25.625 080 12490.77 219.18 54684.45 88888.00 2015-03-21 17:56:25.750 080 12490.83 219.15 54684.45 88888.00 2015-03-21 17:56:25.875 080 12490.85 219.10 54684.45 88888.00 2015-03-21 17:56:26.000 080 12490.90 219.05 54684.45 88888.00 2015-03-21 17:56:26.125 080 12490.98 219.05 54684.45 88888.00 2015-03-21 17:56:26.250 080 12490.98 219.05 54684.45 88888.00 2015-03-21 17:56:26.375 080 12491.10 219.05 54684.43 88888.00 2015-03-21 17:56:26.500 080 12491.12 219.00 54684.43 88888.00 2015-03-21 17:56:26.625 080 12491.20 219.00 54684.43 88888.00 2015-03-21 17:56:26.750 080 12491.23 218.97 54684.40 88888.00 2015-03-21 17:56:26.875 080 12491.25 218.93 54684.43 88888.00 2015-03-21 17:56:27.000 080 12491.30 218.88 54684.45 88888.00 2015-03-21 17:56:27.125 080 12491.35 218.90 54684.47 88888.00 2015-03-21 17:56:27.250 080 12491.35 218.88 54684.45 88888.00 2015-03-21 17:56:27.375 080 12491.38 218.82 54684.43 88888.00 2015-03-21 17:56:27.500 080 12491.33 218.78 54684.45 88888.00 2015-03-21 17:56:27.625 080 12491.33 218.80 54684.47 88888.00 2015-03-21 17:56:27.750 080 12491.38 218.80 54684.47 88888.00 2015-03-21 17:56:27.875 080 12491.42 218.75 54684.47 88888.00 2015-03-21 17:56:28.000 080 12491.50 218.75 54684.45 88888.00 2015-03-21 17:56:28.125 080 12491.52 218.70 54684.50 88888.00 2015-03-21 17:56:28.250 080 12491.45 218.68 54684.50 88888.00 2015-03-21 17:56:28.375 080 12491.55 218.68 54684.53 88888.00 2015-03-21 17:56:28.500 080 12491.65 218.62 54684.55 88888.00 2015-03-21 17:56:28.625 080 12491.65 218.60 54684.55 88888.00 2015-03-21 17:56:28.750 080 12491.58 218.57 54684.57 88888.00 2015-03-21 17:56:28.875 080 12491.62 218.57 54684.57 88888.00 2015-03-21 17:56:29.000 080 12491.62 218.53 54684.55 88888.00 2015-03-21 17:56:29.125 080 12491.62 218.50 54684.60 88888.00 2015-03-21 17:56:29.250 080 12491.62 218.45 54684.62 88888.00 2015-03-21 17:56:29.375 080 12491.65 218.43 54684.65 88888.00 2015-03-21 17:56:29.500 080 12491.62 218.40 54684.65 88888.00 2015-03-21 17:56:29.625 080 12491.62 218.40 54684.70 88888.00 2015-03-21 17:56:29.750 080 12491.58 218.35 54684.70 88888.00 2015-03-21 17:56:29.875 080 12491.62 218.32 54684.70 88888.00 2015-03-21 17:56:30.000 080 12491.75 218.30 54684.72 88888.00 2015-03-21 17:56:30.125 080 12491.75 218.28 54684.75 88888.00 2015-03-21 17:56:30.250 080 12491.73 218.28 54684.75 88888.00 2015-03-21 17:56:30.375 080 12491.70 218.22 54684.78 88888.00 2015-03-21 17:56:30.500 080 12491.65 218.18 54684.80 88888.00 2015-03-21 17:56:30.625 080 12491.60 218.15 54684.80 88888.00 2015-03-21 17:56:30.750 080 12491.58 218.12 54684.82 88888.00 2015-03-21 17:56:30.875 080 12491.55 218.07 54684.80 88888.00 2015-03-21 17:56:31.000 080 12491.60 218.03 54684.80 88888.00 2015-03-21 17:56:31.125 080 12491.58 218.03 54684.82 88888.00 2015-03-21 17:56:31.250 080 12491.45 218.00 54684.90 88888.00 2015-03-21 17:56:31.375 080 12491.48 217.97 54684.90 88888.00 2015-03-21 17:56:31.500 080 12491.50 217.93 54684.93 88888.00 2015-03-21 17:56:31.625 080 12491.48 217.88 54684.93 88888.00 2015-03-21 17:56:31.750 080 12491.45 217.85 54684.97 88888.00 2015-03-21 17:56:31.875 080 12491.35 217.85 54684.97 88888.00 2015-03-21 17:56:32.000 080 12491.27 217.82 54684.97 88888.00 2015-03-21 17:56:32.125 080 12491.35 217.80 54685.00 88888.00 2015-03-21 17:56:32.250 080 12491.38 217.75 54685.03 88888.00 2015-03-21 17:56:32.375 080 12491.30 217.70 54685.03 88888.00 2015-03-21 17:56:32.500 080 12491.17 217.68 54685.03 88888.00 2015-03-21 17:56:32.625 080 12491.15 217.65 54685.03 88888.00 2015-03-21 17:56:32.750 080 12491.17 217.62 54685.07 88888.00 2015-03-21 17:56:32.875 080 12491.12 217.60 54685.10 88888.00 2015-03-21 17:56:33.000 080 12491.02 217.55 54685.10 88888.00 2015-03-21 17:56:33.125 080 12491.00 217.53 54685.10 88888.00 2015-03-21 17:56:33.250 080 12491.00 217.47 54685.12 88888.00 2015-03-21 17:56:33.375 080 12490.98 217.45 54685.12 88888.00 2015-03-21 17:56:33.500 080 12490.90 217.45 54685.15 88888.00 2015-03-21 17:56:33.625 080 12490.90 217.45 54685.20 88888.00 2015-03-21 17:56:33.750 080 12490.83 217.40 54685.22 88888.00 2015-03-21 17:56:33.875 080 12490.75 217.32 54685.28 88888.00 2015-03-21 17:56:34.000 080 12490.77 217.32 54685.25 88888.00 2015-03-21 17:56:34.125 080 12490.75 217.28 54685.28 88888.00 2015-03-21 17:56:34.250 080 12490.67 217.18 54685.32 88888.00 2015-03-21 17:56:34.375 080 12490.65 217.20 54685.32 88888.00 2015-03-21 17:56:34.500 080 12490.62 217.18 54685.32 88888.00 2015-03-21 17:56:34.625 080 12490.58 217.12 54685.38 88888.00 2015-03-21 17:56:34.750 080 12490.58 217.10 54685.40 88888.00 2015-03-21 17:56:34.875 080 12490.50 217.10 54685.40 88888.00 2015-03-21 17:56:35.000 080 12490.42 217.05 54685.40 88888.00 2015-03-21 17:56:35.125 080 12490.40 217.03 54685.43 88888.00 2015-03-21 17:56:35.250 080 12490.33 216.95 54685.47 88888.00 2015-03-21 17:56:35.375 080 12490.30 216.93 54685.47 88888.00 2015-03-21 17:56:35.500 080 12490.27 216.90 54685.50 88888.00 2015-03-21 17:56:35.625 080 12490.20 216.88 54685.50 88888.00 2015-03-21 17:56:35.750 080 12490.15 216.85 54685.50 88888.00 2015-03-21 17:56:35.875 080 12490.10 216.80 54685.50 88888.00 2015-03-21 17:56:36.000 080 12490.05 216.78 54685.53 88888.00 2015-03-21 17:56:36.125 080 12490.02 216.75 54685.55 88888.00 2015-03-21 17:56:36.250 080 12490.02 216.70 54685.57 88888.00 2015-03-21 17:56:36.375 080 12490.02 216.70 54685.57 88888.00 2015-03-21 17:56:36.500 080 12489.98 216.72 54685.60 88888.00 2015-03-21 17:56:36.625 080 12489.90 216.68 54685.60 88888.00 2015-03-21 17:56:36.750 080 12489.88 216.65 54685.62 88888.00 2015-03-21 17:56:36.875 080 12489.88 216.62 54685.62 88888.00 2015-03-21 17:56:37.000 080 12489.83 216.60 54685.62 88888.00 2015-03-21 17:56:37.125 080 12489.75 216.53 54685.62 88888.00 2015-03-21 17:56:37.250 080 12489.67 216.55 54685.65 88888.00 2015-03-21 17:56:37.375 080 12489.67 216.57 54685.65 88888.00 2015-03-21 17:56:37.500 080 12489.67 216.50 54685.62 88888.00 2015-03-21 17:56:37.625 080 12489.67 216.47 54685.65 88888.00 2015-03-21 17:56:37.750 080 12489.65 216.45 54685.65 88888.00 2015-03-21 17:56:37.875 080 12489.60 216.40 54685.65 88888.00 2015-03-21 17:56:38.000 080 12489.55 216.38 54685.68 88888.00 2015-03-21 17:56:38.125 080 12489.52 216.38 54685.70 88888.00 2015-03-21 17:56:38.250 080 12489.50 216.35 54685.70 88888.00 2015-03-21 17:56:38.375 080 12489.52 216.35 54685.72 88888.00 2015-03-21 17:56:38.500 080 12489.50 216.32 54685.72 88888.00 2015-03-21 17:56:38.625 080 12489.48 216.30 54685.65 88888.00 2015-03-21 17:56:38.750 080 12489.52 216.28 54685.70 88888.00 2015-03-21 17:56:38.875 080 12489.50 216.30 54685.72 88888.00 2015-03-21 17:56:39.000 080 12489.45 216.25 54685.72 88888.00 2015-03-21 17:56:39.125 080 12489.42 216.20 54685.72 88888.00 2015-03-21 17:56:39.250 080 12489.45 216.15 54685.72 88888.00 2015-03-21 17:56:39.375 080 12489.42 216.12 54685.70 88888.00 2015-03-21 17:56:39.500 080 12489.42 216.12 54685.72 88888.00 2015-03-21 17:56:39.625 080 12489.42 216.10 54685.75 88888.00 2015-03-21 17:56:39.750 080 12489.48 216.10 54685.75 88888.00 2015-03-21 17:56:39.875 080 12489.48 216.05 54685.70 88888.00 2015-03-21 17:56:40.000 080 12489.42 216.05 54685.72 88888.00 2015-03-21 17:56:40.125 080 12489.40 216.03 54685.72 88888.00 2015-03-21 17:56:40.250 080 12489.40 216.00 54685.72 88888.00 2015-03-21 17:56:40.375 080 12489.42 216.00 54685.72 88888.00 2015-03-21 17:56:40.500 080 12489.45 215.97 54685.70 88888.00 2015-03-21 17:56:40.625 080 12489.42 215.93 54685.70 88888.00 2015-03-21 17:56:40.750 080 12489.48 215.90 54685.68 88888.00 2015-03-21 17:56:40.875 080 12489.48 215.90 54685.65 88888.00 2015-03-21 17:56:41.000 080 12489.55 215.88 54685.62 88888.00 2015-03-21 17:56:41.125 080 12489.58 215.85 54685.60 88888.00 2015-03-21 17:56:41.250 080 12489.62 215.85 54685.62 88888.00 2015-03-21 17:56:41.375 080 12489.65 215.88 54685.62 88888.00 2015-03-21 17:56:41.500 080 12489.70 215.85 54685.60 88888.00 2015-03-21 17:56:41.625 080 12489.73 215.80 54685.60 88888.00 2015-03-21 17:56:41.750 080 12489.70 215.75 54685.60 88888.00 2015-03-21 17:56:41.875 080 12489.73 215.75 54685.57 88888.00 2015-03-21 17:56:42.000 080 12489.83 215.72 54685.55 88888.00 2015-03-21 17:56:42.125 080 12489.88 215.70 54685.57 88888.00 2015-03-21 17:56:42.250 080 12489.95 215.70 54685.57 88888.00 2015-03-21 17:56:42.375 080 12490.00 215.68 54685.55 88888.00 2015-03-21 17:56:42.500 080 12490.00 215.62 54685.50 88888.00 2015-03-21 17:56:42.625 080 12490.05 215.72 54685.50 88888.00 2015-03-21 17:56:42.750 080 12490.15 215.70 54685.50 88888.00 2015-03-21 17:56:42.875 080 12490.23 215.68 54685.47 88888.00 2015-03-21 17:56:43.000 080 12490.27 215.62 54685.45 88888.00 2015-03-21 17:56:43.125 080 12490.27 215.62 54685.45 88888.00 2015-03-21 17:56:43.250 080 12490.35 215.62 54685.47 88888.00 2015-03-21 17:56:43.375 080 12490.42 215.62 54685.45 88888.00 2015-03-21 17:56:43.500 080 12490.48 215.57 54685.43 88888.00 2015-03-21 17:56:43.625 080 12490.58 215.57 54685.40 88888.00 2015-03-21 17:56:43.750 080 12490.60 215.57 54685.35 88888.00 2015-03-21 17:56:43.875 080 12490.65 215.60 54685.35 88888.00 2015-03-21 17:56:44.000 080 12490.73 215.60 54685.38 88888.00 2015-03-21 17:56:44.125 080 12490.80 215.60 54685.38 88888.00 2015-03-21 17:56:44.250 080 12490.85 215.57 54685.32 88888.00 2015-03-21 17:56:44.375 080 12491.02 215.55 54685.30 88888.00 2015-03-21 17:56:44.500 080 12491.08 215.60 54685.30 88888.00 2015-03-21 17:56:44.625 080 12491.05 215.57 54685.28 88888.00 2015-03-21 17:56:44.750 080 12491.10 215.53 54685.28 88888.00 2015-03-21 17:56:44.875 080 12491.17 215.53 54685.28 88888.00 2015-03-21 17:56:45.000 080 12491.25 215.57 54685.22 88888.00 2015-03-21 17:56:45.125 080 12491.30 215.53 54685.22 88888.00 2015-03-21 17:56:45.250 080 12491.35 215.53 54685.20 88888.00 2015-03-21 17:56:45.375 080 12491.45 215.57 54685.20 88888.00 2015-03-21 17:56:45.500 080 12491.55 215.60 54685.20 88888.00 2015-03-21 17:56:45.625 080 12491.67 215.60 54685.18 88888.00 2015-03-21 17:56:45.750 080 12491.77 215.57 54685.12 88888.00 2015-03-21 17:56:45.875 080 12491.85 215.55 54685.10 88888.00 2015-03-21 17:56:46.000 080 12491.90 215.57 54685.10 88888.00 2015-03-21 17:56:46.125 080 12491.95 215.62 54685.10 88888.00 2015-03-21 17:56:46.250 080 12492.00 215.60 54685.10 88888.00 2015-03-21 17:56:46.375 080 12492.12 215.60 54685.05 88888.00 2015-03-21 17:56:46.500 080 12492.17 215.57 54685.03 88888.00 2015-03-21 17:56:46.625 080 12492.23 215.53 54685.03 88888.00 2015-03-21 17:56:46.750 080 12492.27 215.57 54685.05 88888.00 2015-03-21 17:56:46.875 080 12492.30 215.60 54685.05 88888.00 2015-03-21 17:56:47.000 080 12492.38 215.62 54685.05 88888.00 2015-03-21 17:56:47.125 080 12492.40 215.60 54685.03 88888.00 2015-03-21 17:56:47.250 080 12492.42 215.60 54685.03 88888.00 2015-03-21 17:56:47.375 080 12492.55 215.60 54685.00 88888.00 2015-03-21 17:56:47.500 080 12492.58 215.60 54685.00 88888.00 2015-03-21 17:56:47.625 080 12492.65 215.60 54684.97 88888.00 2015-03-21 17:56:47.750 080 12492.67 215.60 54684.97 88888.00 2015-03-21 17:56:47.875 080 12492.80 215.62 54685.00 88888.00 2015-03-21 17:56:48.000 080 12492.83 215.62 54685.00 88888.00 2015-03-21 17:56:48.125 080 12492.90 215.68 54685.00 88888.00 2015-03-21 17:56:48.250 080 12492.98 215.70 54684.95 88888.00 2015-03-21 17:56:48.375 080 12493.00 215.68 54684.95 88888.00 2015-03-21 17:56:48.500 080 12493.02 215.68 54684.93 88888.00 2015-03-21 17:56:48.625 080 12493.10 215.65 54684.95 88888.00 2015-03-21 17:56:48.750 080 12493.23 215.72 54684.97 88888.00 2015-03-21 17:56:48.875 080 12493.25 215.75 54684.95 88888.00 2015-03-21 17:56:49.000 080 12493.30 215.72 54684.95 88888.00 2015-03-21 17:56:49.125 080 12493.35 215.78 54684.97 88888.00 2015-03-21 17:56:49.250 080 12493.38 215.80 54684.97 88888.00 2015-03-21 17:56:49.375 080 12493.42 215.82 54684.97 88888.00 2015-03-21 17:56:49.500 080 12493.38 215.85 54684.97 88888.00 2015-03-21 17:56:49.625 080 12493.33 215.82 54684.95 88888.00 2015-03-21 17:56:49.750 080 12493.35 215.82 54684.97 88888.00 2015-03-21 17:56:49.875 080 12493.42 215.82 54685.00 88888.00 2015-03-21 17:56:50.000 080 12493.48 215.85 54685.00 88888.00 2015-03-21 17:56:50.125 080 12493.55 215.88 54685.03 88888.00 2015-03-21 17:56:50.250 080 12493.50 215.88 54685.03 88888.00 2015-03-21 17:56:50.375 080 12493.58 215.90 54685.00 88888.00 2015-03-21 17:56:50.500 080 12493.55 215.93 54685.03 88888.00 2015-03-21 17:56:50.625 080 12493.50 215.95 54685.00 88888.00 2015-03-21 17:56:50.750 080 12493.45 215.95 54685.00 88888.00 2015-03-21 17:56:50.875 080 12493.48 216.00 54685.03 88888.00 2015-03-21 17:56:51.000 080 12493.50 216.00 54685.05 88888.00 2015-03-21 17:56:51.125 080 12493.50 216.00 54685.07 88888.00 2015-03-21 17:56:51.250 080 12493.42 216.00 54685.07 88888.00 2015-03-21 17:56:51.375 080 12493.48 216.05 54685.10 88888.00 2015-03-21 17:56:51.500 080 12493.50 216.03 54685.10 88888.00 2015-03-21 17:56:51.625 080 12493.50 216.05 54685.10 88888.00 2015-03-21 17:56:51.750 080 12493.50 216.10 54685.12 88888.00 2015-03-21 17:56:51.875 080 12493.52 216.12 54685.18 88888.00 2015-03-21 17:56:52.000 080 12493.50 216.12 54685.15 88888.00 2015-03-21 17:56:52.125 080 12493.42 216.12 54685.15 88888.00 2015-03-21 17:56:52.250 080 12493.38 216.15 54685.18 88888.00 2015-03-21 17:56:52.375 080 12493.38 216.18 54685.15 88888.00 2015-03-21 17:56:52.500 080 12493.35 216.20 54685.18 88888.00 2015-03-21 17:56:52.625 080 12493.38 216.25 54685.20 88888.00 2015-03-21 17:56:52.750 080 12493.30 216.28 54685.22 88888.00 2015-03-21 17:56:52.875 080 12493.25 216.28 54685.25 88888.00 2015-03-21 17:56:53.000 080 12493.20 216.28 54685.22 88888.00 2015-03-21 17:56:53.125 080 12493.17 216.30 54685.28 88888.00 2015-03-21 17:56:53.250 080 12493.10 216.32 54685.32 88888.00 2015-03-21 17:56:53.375 080 12493.08 216.38 54685.32 88888.00 2015-03-21 17:56:53.500 080 12493.05 216.38 54685.38 88888.00 2015-03-21 17:56:53.625 080 12492.95 216.40 54685.38 88888.00 2015-03-21 17:56:53.750 080 12492.92 216.40 54685.38 88888.00 2015-03-21 17:56:53.875 080 12492.88 216.40 54685.38 88888.00 2015-03-21 17:56:54.000 080 12492.75 216.45 54685.40 88888.00 2015-03-21 17:56:54.125 080 12492.70 216.47 54685.45 88888.00 2015-03-21 17:56:54.250 080 12492.73 216.50 54685.45 88888.00 2015-03-21 17:56:54.375 080 12492.70 216.53 54685.45 88888.00 2015-03-21 17:56:54.500 080 12492.60 216.53 54685.47 88888.00 2015-03-21 17:56:54.625 080 12492.52 216.55 54685.50 88888.00 2015-03-21 17:56:54.750 080 12492.45 216.57 54685.50 88888.00 2015-03-21 17:56:54.875 080 12492.33 216.62 54685.53 88888.00 2015-03-21 17:56:55.000 080 12492.25 216.65 54685.53 88888.00 2015-03-21 17:56:55.125 080 12492.15 216.62 54685.55 88888.00 2015-03-21 17:56:55.250 080 12492.08 216.65 54685.55 88888.00 2015-03-21 17:56:55.375 080 12492.05 216.68 54685.55 88888.00 2015-03-21 17:56:55.500 080 12492.00 216.72 54685.57 88888.00 2015-03-21 17:56:55.625 080 12492.00 216.72 54685.62 88888.00 2015-03-21 17:56:55.750 080 12491.95 216.75 54685.62 88888.00 2015-03-21 17:56:55.875 080 12491.85 216.78 54685.62 88888.00 2015-03-21 17:56:56.000 080 12491.75 216.78 54685.65 88888.00 2015-03-21 17:56:56.125 080 12491.67 216.82 54685.68 88888.00 2015-03-21 17:56:56.250 080 12491.58 216.88 54685.70 88888.00 2015-03-21 17:56:56.375 080 12491.52 216.90 54685.72 88888.00 2015-03-21 17:56:56.500 080 12491.45 216.88 54685.72 88888.00 2015-03-21 17:56:56.625 080 12491.40 216.93 54685.72 88888.00 2015-03-21 17:56:56.750 080 12491.27 216.95 54685.78 88888.00 2015-03-21 17:56:56.875 080 12491.23 216.97 54685.78 88888.00 2015-03-21 17:56:57.000 080 12491.15 216.97 54685.75 88888.00 2015-03-21 17:56:57.125 080 12491.05 217.00 54685.78 88888.00 2015-03-21 17:56:57.250 080 12490.95 217.05 54685.85 88888.00 2015-03-21 17:56:57.375 080 12490.92 217.07 54685.88 88888.00 2015-03-21 17:56:57.500 080 12490.75 217.07 54685.82 88888.00 2015-03-21 17:56:57.625 080 12490.67 217.10 54685.82 88888.00 2015-03-21 17:56:57.750 080 12490.67 217.18 54685.85 88888.00 2015-03-21 17:56:57.875 080 12490.70 217.28 54685.90 88888.00 2015-03-21 17:56:58.000 080 12490.65 217.25 54685.88 88888.00 2015-03-21 17:56:58.125 080 12490.58 217.30 54685.93 88888.00 2015-03-21 17:56:58.250 080 12490.50 217.30 54685.93 88888.00 2015-03-21 17:56:58.375 080 12490.45 217.32 54685.90 88888.00 2015-03-21 17:56:58.500 080 12490.35 217.32 54685.90 88888.00 2015-03-21 17:56:58.625 080 12490.27 217.38 54685.93 88888.00 2015-03-21 17:56:58.750 080 12490.27 217.40 54685.90 88888.00 2015-03-21 17:56:58.875 080 12490.23 217.45 54685.90 88888.00 2015-03-21 17:56:59.000 080 12490.17 217.47 54685.93 88888.00 2015-03-21 17:56:59.125 080 12490.17 217.53 54685.95 88888.00 2015-03-21 17:56:59.250 080 12490.12 217.53 54685.95 88888.00 2015-03-21 17:56:59.375 080 12490.12 217.55 54685.97 88888.00 2015-03-21 17:56:59.500 080 12490.08 217.57 54685.97 88888.00 2015-03-21 17:56:59.625 080 12489.98 217.60 54685.97 88888.00 2015-03-21 17:56:59.750 080 12489.90 217.62 54686.03 88888.00 2015-03-21 17:56:59.875 080 12489.75 217.65 54686.03 88888.00 2015-03-21 17:57:00.000 080 12489.67 217.62 54686.00 88888.00 2015-03-21 17:57:00.125 080 12489.67 217.65 54686.00 88888.00 2015-03-21 17:57:00.250 080 12489.67 217.68 54686.00 88888.00 2015-03-21 17:57:00.375 080 12489.67 217.70 54685.95 88888.00 2015-03-21 17:57:00.500 080 12489.58 217.75 54685.97 88888.00 2015-03-21 17:57:00.625 080 12489.55 217.80 54685.97 88888.00 2015-03-21 17:57:00.750 080 12489.55 217.82 54686.00 88888.00 2015-03-21 17:57:00.875 080 12489.55 217.80 54685.95 88888.00 2015-03-21 17:57:01.000 080 12489.50 217.80 54685.95 88888.00 2015-03-21 17:57:01.125 080 12489.50 217.85 54685.97 88888.00 2015-03-21 17:57:01.250 080 12489.42 217.88 54685.97 88888.00 2015-03-21 17:57:01.375 080 12489.35 217.88 54685.95 88888.00 2015-03-21 17:57:01.500 080 12489.33 217.90 54685.93 88888.00 2015-03-21 17:57:01.625 080 12489.27 217.93 54685.95 88888.00 2015-03-21 17:57:01.750 080 12489.30 217.95 54685.95 88888.00 2015-03-21 17:57:01.875 080 12489.30 218.00 54685.95 88888.00 2015-03-21 17:57:02.000 080 12489.30 218.03 54685.95 88888.00 2015-03-21 17:57:02.125 080 12489.33 218.03 54685.95 88888.00 2015-03-21 17:57:02.250 080 12489.25 218.05 54685.95 88888.00 2015-03-21 17:57:02.375 080 12489.27 218.10 54685.95 88888.00 2015-03-21 17:57:02.500 080 12489.25 218.12 54685.95 88888.00 2015-03-21 17:57:02.625 080 12489.30 218.15 54685.93 88888.00 2015-03-21 17:57:02.750 080 12489.30 218.15 54685.93 88888.00 2015-03-21 17:57:02.875 080 12489.27 218.18 54685.90 88888.00 2015-03-21 17:57:03.000 080 12489.23 218.15 54685.88 88888.00 2015-03-21 17:57:03.125 080 12489.33 218.22 54685.93 88888.00 2015-03-21 17:57:03.250 080 12489.38 218.20 54685.88 88888.00 2015-03-21 17:57:03.375 080 12489.42 218.20 54685.85 88888.00 2015-03-21 17:57:03.500 080 12489.30 218.22 54685.85 88888.00 2015-03-21 17:57:03.625 080 12489.25 218.28 54685.85 88888.00 2015-03-21 17:57:03.750 080 12489.25 218.30 54685.82 88888.00 2015-03-21 17:57:03.875 080 12489.25 218.28 54685.80 88888.00 2015-03-21 17:57:04.000 080 12489.33 218.32 54685.80 88888.00 2015-03-21 17:57:04.125 080 12489.38 218.38 54685.80 88888.00 2015-03-21 17:57:04.250 080 12489.38 218.35 54685.80 88888.00 2015-03-21 17:57:04.375 080 12489.42 218.38 54685.78 88888.00 2015-03-21 17:57:04.500 080 12489.40 218.38 54685.80 88888.00 2015-03-21 17:57:04.625 080 12489.42 218.40 54685.78 88888.00 2015-03-21 17:57:04.750 080 12489.38 218.43 54685.78 88888.00 2015-03-21 17:57:04.875 080 12489.30 218.43 54685.75 88888.00 2015-03-21 17:57:05.000 080 12489.42 218.43 54685.72 88888.00 2015-03-21 17:57:05.125 080 12489.48 218.45 54685.68 88888.00 2015-03-21 17:57:05.250 080 12489.50 218.43 54685.72 88888.00 2015-03-21 17:57:05.375 080 12489.62 218.43 54685.72 88888.00 2015-03-21 17:57:05.500 080 12489.65 218.43 54685.70 88888.00 2015-03-21 17:57:05.625 080 12489.62 218.50 54685.65 88888.00 2015-03-21 17:57:05.750 080 12489.67 218.47 54685.68 88888.00 2015-03-21 17:57:05.875 080 12489.70 218.47 54685.68 88888.00 2015-03-21 17:57:06.000 080 12489.67 218.47 54685.65 88888.00 2015-03-21 17:57:06.125 080 12489.70 218.50 54685.65 88888.00 2015-03-21 17:57:06.250 080 12489.75 218.50 54685.68 88888.00 2015-03-21 17:57:06.375 080 12489.77 218.47 54685.65 88888.00 2015-03-21 17:57:06.500 080 12489.77 218.45 54685.60 88888.00 2015-03-21 17:57:06.625 080 12489.80 218.43 54685.62 88888.00 2015-03-21 17:57:06.750 080 12489.88 218.47 54685.62 88888.00 2015-03-21 17:57:06.875 080 12489.88 218.45 54685.60 88888.00 2015-03-21 17:57:07.000 080 12489.92 218.45 54685.57 88888.00 2015-03-21 17:57:07.125 080 12489.95 218.47 54685.60 88888.00 2015-03-21 17:57:07.250 080 12489.85 218.50 54685.60 88888.00 2015-03-21 17:57:07.375 080 12489.85 218.50 54685.60 88888.00 2015-03-21 17:57:07.500 080 12489.95 218.45 54685.62 88888.00 2015-03-21 17:57:07.625 080 12490.02 218.45 54685.60 88888.00 2015-03-21 17:57:07.750 080 12490.00 218.45 54685.62 88888.00 2015-03-21 17:57:07.875 080 12490.00 218.47 54685.62 88888.00 2015-03-21 17:57:08.000 080 12490.08 218.45 54685.57 88888.00 2015-03-21 17:57:08.125 080 12490.12 218.43 54685.60 88888.00 2015-03-21 17:57:08.250 080 12490.10 218.45 54685.60 88888.00 2015-03-21 17:57:08.375 080 12490.10 218.43 54685.60 88888.00 2015-03-21 17:57:08.500 080 12490.08 218.43 54685.60 88888.00 2015-03-21 17:57:08.625 080 12490.10 218.43 54685.60 88888.00 2015-03-21 17:57:08.750 080 12490.12 218.43 54685.62 88888.00 2015-03-21 17:57:08.875 080 12490.12 218.43 54685.62 88888.00 2015-03-21 17:57:09.000 080 12490.10 218.43 54685.60 88888.00 2015-03-21 17:57:09.125 080 12490.15 218.40 54685.60 88888.00 2015-03-21 17:57:09.250 080 12490.15 218.38 54685.62 88888.00 2015-03-21 17:57:09.375 080 12490.23 218.38 54685.62 88888.00 2015-03-21 17:57:09.500 080 12490.17 218.43 54685.68 88888.00 2015-03-21 17:57:09.625 080 12490.20 218.38 54685.68 88888.00 2015-03-21 17:57:09.750 080 12490.23 218.40 54685.60 88888.00 2015-03-21 17:57:09.875 080 12490.25 218.38 54685.62 88888.00 2015-03-21 17:57:10.000 080 12490.30 218.35 54685.60 88888.00 2015-03-21 17:57:10.125 080 12490.30 218.30 54685.62 88888.00 2015-03-21 17:57:10.250 080 12490.27 218.30 54685.65 88888.00 2015-03-21 17:57:10.375 080 12490.35 218.30 54685.65 88888.00 2015-03-21 17:57:10.500 080 12490.35 218.32 54685.68 88888.00 2015-03-21 17:57:10.625 080 12490.33 218.32 54685.70 88888.00 2015-03-21 17:57:10.750 080 12490.33 218.30 54685.70 88888.00 2015-03-21 17:57:10.875 080 12490.33 218.30 54685.70 88888.00 2015-03-21 17:57:11.000 080 12490.33 218.25 54685.68 88888.00 2015-03-21 17:57:11.125 080 12490.27 218.28 54685.68 88888.00 2015-03-21 17:57:11.250 080 12490.25 218.25 54685.72 88888.00 2015-03-21 17:57:11.375 080 12490.27 218.25 54685.75 88888.00 2015-03-21 17:57:11.500 080 12490.33 218.25 54685.75 88888.00 2015-03-21 17:57:11.625 080 12490.33 218.28 54685.75 88888.00 2015-03-21 17:57:11.750 080 12490.33 218.22 54685.75 88888.00 2015-03-21 17:57:11.875 080 12490.30 218.18 54685.78 88888.00 2015-03-21 17:57:12.000 080 12490.25 218.18 54685.80 88888.00 2015-03-21 17:57:12.125 080 12490.25 218.20 54685.82 88888.00 2015-03-21 17:57:12.250 080 12490.23 218.18 54685.82 88888.00 2015-03-21 17:57:12.375 080 12490.23 218.15 54685.82 88888.00 2015-03-21 17:57:12.500 080 12490.15 218.10 54685.82 88888.00 2015-03-21 17:57:12.625 080 12490.10 218.12 54685.88 88888.00 2015-03-21 17:57:12.750 080 12490.10 218.10 54685.90 88888.00 2015-03-21 17:57:12.875 080 12490.10 218.07 54685.93 88888.00 2015-03-21 17:57:13.000 080 12490.12 218.10 54685.93 88888.00 2015-03-21 17:57:13.125 080 12490.10 218.07 54685.95 88888.00 2015-03-21 17:57:13.250 080 12490.05 218.07 54685.97 88888.00 2015-03-21 17:57:13.375 080 12490.10 218.07 54686.00 88888.00 2015-03-21 17:57:13.500 080 12490.10 218.07 54686.03 88888.00 2015-03-21 17:57:13.625 080 12490.05 218.07 54686.03 88888.00 2015-03-21 17:57:13.750 080 12490.00 218.07 54686.03 88888.00 2015-03-21 17:57:13.875 080 12489.90 218.05 54686.03 88888.00 2015-03-21 17:57:14.000 080 12489.88 218.00 54686.05 88888.00 2015-03-21 17:57:14.125 080 12489.88 217.97 54686.07 88888.00 2015-03-21 17:57:14.250 080 12489.80 217.97 54686.07 88888.00 2015-03-21 17:57:14.375 080 12489.67 217.97 54686.07 88888.00 2015-03-21 17:57:14.500 080 12489.70 217.95 54686.10 88888.00 2015-03-21 17:57:14.625 080 12489.67 217.93 54686.10 88888.00 2015-03-21 17:57:14.750 080 12489.58 217.95 54686.12 88888.00 2015-03-21 17:57:14.875 080 12489.52 217.93 54686.18 88888.00 2015-03-21 17:57:15.000 080 12489.52 217.93 54686.20 88888.00 2015-03-21 17:57:15.125 080 12489.55 217.95 54686.20 88888.00 2015-03-21 17:57:15.250 080 12489.50 217.90 54686.20 88888.00 2015-03-21 17:57:15.375 080 12489.45 217.88 54686.22 88888.00 2015-03-21 17:57:15.500 080 12489.35 217.88 54686.25 88888.00 2015-03-21 17:57:15.625 080 12489.33 217.88 54686.28 88888.00 2015-03-21 17:57:15.750 080 12489.33 217.85 54686.25 88888.00 2015-03-21 17:57:15.875 080 12489.30 217.82 54686.28 88888.00 2015-03-21 17:57:16.000 080 12489.30 217.82 54686.30 88888.00 2015-03-21 17:57:16.125 080 12489.20 217.80 54686.35 88888.00 2015-03-21 17:57:16.250 080 12489.02 217.80 54686.35 88888.00 2015-03-21 17:57:16.375 080 12488.95 217.78 54686.32 88888.00 2015-03-21 17:57:16.500 080 12488.85 217.75 54686.38 88888.00 2015-03-21 17:57:16.625 080 12488.80 217.78 54686.38 88888.00 2015-03-21 17:57:16.750 080 12488.77 217.80 54686.45 88888.00 2015-03-21 17:57:16.875 080 12488.80 217.80 54686.45 88888.00 2015-03-21 17:57:17.000 080 12488.77 217.78 54686.43 88888.00 2015-03-21 17:57:17.125 080 12488.73 217.75 54686.43 88888.00 2015-03-21 17:57:17.250 080 12488.67 217.72 54686.45 88888.00 2015-03-21 17:57:17.375 080 12488.67 217.75 54686.47 88888.00 2015-03-21 17:57:17.500 080 12488.65 217.75 54686.50 88888.00 2015-03-21 17:57:17.625 080 12488.58 217.70 54686.50 88888.00 2015-03-21 17:57:17.750 080 12488.48 217.68 54686.53 88888.00 2015-03-21 17:57:17.875 080 12488.45 217.68 54686.53 88888.00 2015-03-21 17:57:18.000 080 12488.50 217.68 54686.53 88888.00 2015-03-21 17:57:18.125 080 12488.42 217.68 54686.55 88888.00 2015-03-21 17:57:18.250 080 12488.33 217.65 54686.55 88888.00 2015-03-21 17:57:18.375 080 12488.33 217.68 54686.55 88888.00 2015-03-21 17:57:18.500 080 12488.30 217.68 54686.57 88888.00 2015-03-21 17:57:18.625 080 12488.27 217.70 54686.57 88888.00 2015-03-21 17:57:18.750 080 12488.25 217.70 54686.65 88888.00 2015-03-21 17:57:18.875 080 12488.23 217.68 54686.62 88888.00 2015-03-21 17:57:19.000 080 12488.20 217.62 54686.62 88888.00 2015-03-21 17:57:19.125 080 12488.10 217.60 54686.65 88888.00 2015-03-21 17:57:19.250 080 12488.08 217.60 54686.68 88888.00 2015-03-21 17:57:19.375 080 12488.15 217.60 54686.68 88888.00 2015-03-21 17:57:19.500 080 12488.08 217.60 54686.68 88888.00 2015-03-21 17:57:19.625 080 12488.00 217.60 54686.70 88888.00 2015-03-21 17:57:19.750 080 12487.95 217.60 54686.68 88888.00 2015-03-21 17:57:19.875 080 12487.92 217.55 54686.68 88888.00 2015-03-21 17:57:20.000 080 12488.00 217.53 54686.68 88888.00 2015-03-21 17:57:20.125 080 12487.98 217.50 54686.68 88888.00 2015-03-21 17:57:20.250 080 12487.95 217.50 54686.70 88888.00 2015-03-21 17:57:20.375 080 12487.90 217.55 54686.68 88888.00 2015-03-21 17:57:20.500 080 12487.85 217.53 54686.68 88888.00 2015-03-21 17:57:20.625 080 12487.92 217.47 54686.70 88888.00 2015-03-21 17:57:20.750 080 12487.98 217.47 54686.72 88888.00 2015-03-21 17:57:20.875 080 12487.92 217.50 54686.70 88888.00 2015-03-21 17:57:21.000 080 12487.88 217.45 54686.65 88888.00 2015-03-21 17:57:21.125 080 12487.85 217.43 54686.68 88888.00 2015-03-21 17:57:21.250 080 12487.83 217.40 54686.68 88888.00 2015-03-21 17:57:21.375 080 12487.88 217.43 54686.68 88888.00 2015-03-21 17:57:21.500 080 12487.98 217.45 54686.65 88888.00 2015-03-21 17:57:21.625 080 12487.95 217.40 54686.65 88888.00 2015-03-21 17:57:21.750 080 12487.90 217.38 54686.62 88888.00 2015-03-21 17:57:21.875 080 12487.90 217.35 54686.60 88888.00 2015-03-21 17:57:22.000 080 12487.92 217.35 54686.55 88888.00 2015-03-21 17:57:22.125 080 12488.00 217.38 54686.55 88888.00 2015-03-21 17:57:22.250 080 12487.98 217.38 54686.57 88888.00 2015-03-21 17:57:22.375 080 12487.95 217.38 54686.55 88888.00 2015-03-21 17:57:22.500 080 12487.92 217.32 54686.55 88888.00 2015-03-21 17:57:22.625 080 12488.00 217.32 54686.55 88888.00 2015-03-21 17:57:22.750 080 12488.12 217.35 54686.55 88888.00 2015-03-21 17:57:22.875 080 12488.20 217.32 54686.53 88888.00 2015-03-21 17:57:23.000 080 12488.20 217.28 54686.50 88888.00 2015-03-21 17:57:23.125 080 12488.15 217.22 54686.47 88888.00 2015-03-21 17:57:23.250 080 12488.23 217.25 54686.47 88888.00 2015-03-21 17:57:23.375 080 12488.35 217.25 54686.45 88888.00 2015-03-21 17:57:23.500 080 12488.33 217.22 54686.43 88888.00 2015-03-21 17:57:23.625 080 12488.38 217.25 54686.40 88888.00 2015-03-21 17:57:23.750 080 12488.42 217.22 54686.40 88888.00 2015-03-21 17:57:23.875 080 12488.42 217.20 54686.40 88888.00 2015-03-21 17:57:24.000 080 12488.52 217.20 54686.43 88888.00 2015-03-21 17:57:24.125 080 12488.62 217.18 54686.43 88888.00 2015-03-21 17:57:24.250 080 12488.62 217.15 54686.38 88888.00 2015-03-21 17:57:24.375 080 12488.67 217.15 54686.38 88888.00 2015-03-21 17:57:24.500 080 12488.73 217.15 54686.35 88888.00 2015-03-21 17:57:24.625 080 12488.77 217.15 54686.30 88888.00 2015-03-21 17:57:24.750 080 12488.83 217.12 54686.28 88888.00 2015-03-21 17:57:24.875 080 12488.90 217.12 54686.25 88888.00 2015-03-21 17:57:25.000 080 12488.95 217.07 54686.20 88888.00 2015-03-21 17:57:25.125 080 12488.98 217.07 54686.20 88888.00 2015-03-21 17:57:25.250 080 12488.98 217.07 54686.18 88888.00 2015-03-21 17:57:25.375 080 12489.08 217.10 54686.18 88888.00 2015-03-21 17:57:25.500 080 12489.15 217.12 54686.15 88888.00 2015-03-21 17:57:25.625 080 12489.23 217.07 54686.10 88888.00 2015-03-21 17:57:25.750 080 12489.35 217.05 54686.12 88888.00 2015-03-21 17:57:25.875 080 12489.48 217.05 54686.07 88888.00 2015-03-21 17:57:26.000 080 12489.58 217.05 54686.05 88888.00 2015-03-21 17:57:26.125 080 12489.62 217.03 54686.03 88888.00 2015-03-21 17:57:26.250 080 12489.62 217.00 54686.03 88888.00 2015-03-21 17:57:26.375 080 12489.73 217.03 54686.03 88888.00 2015-03-21 17:57:26.500 080 12489.80 217.03 54686.00 88888.00 2015-03-21 17:57:26.625 080 12489.77 217.00 54685.95 88888.00 2015-03-21 17:57:26.750 080 12489.83 216.97 54685.95 88888.00 2015-03-21 17:57:26.875 080 12489.95 216.95 54685.97 88888.00 2015-03-21 17:57:27.000 080 12490.02 216.95 54685.95 88888.00 2015-03-21 17:57:27.125 080 12490.12 216.95 54685.93 88888.00 2015-03-21 17:57:27.250 080 12490.20 216.93 54685.88 88888.00 2015-03-21 17:57:27.375 080 12490.30 216.90 54685.88 88888.00 2015-03-21 17:57:27.500 080 12490.38 216.93 54685.85 88888.00 2015-03-21 17:57:27.625 080 12490.45 216.93 54685.82 88888.00 2015-03-21 17:57:27.750 080 12490.55 216.90 54685.80 88888.00 2015-03-21 17:57:27.875 080 12490.67 216.90 54685.80 88888.00 2015-03-21 17:57:28.000 080 12490.67 216.90 54685.80 88888.00 2015-03-21 17:57:28.125 080 12490.73 216.90 54685.80 88888.00 2015-03-21 17:57:28.250 080 12490.83 216.88 54685.80 88888.00 2015-03-21 17:57:28.375 080 12490.90 216.82 54685.78 88888.00 2015-03-21 17:57:28.500 080 12490.83 216.88 54685.72 88888.00 2015-03-21 17:57:28.625 080 12490.92 216.88 54685.70 88888.00 2015-03-21 17:57:28.750 080 12491.08 216.88 54685.70 88888.00 2015-03-21 17:57:28.875 080 12491.15 216.85 54685.68 88888.00 2015-03-21 17:57:29.000 080 12491.23 216.85 54685.70 88888.00 2015-03-21 17:57:29.125 080 12491.38 216.88 54685.70 88888.00 2015-03-21 17:57:29.250 080 12491.35 216.85 54685.72 88888.00 2015-03-21 17:57:29.375 080 12491.33 216.80 54685.68 88888.00 2015-03-21 17:57:29.500 080 12491.33 216.82 54685.68 88888.00 2015-03-21 17:57:29.625 080 12491.45 216.80 54685.68 88888.00 2015-03-21 17:57:29.750 080 12491.55 216.80 54685.68 88888.00 2015-03-21 17:57:29.875 080 12491.60 216.78 54685.68 88888.00 2015-03-21 17:57:30.000 080 12491.60 216.78 54685.65 88888.00 2015-03-21 17:57:30.125 080 12491.73 216.78 54685.62 88888.00 2015-03-21 17:57:30.250 080 12491.77 216.75 54685.62 88888.00 2015-03-21 17:57:30.375 080 12491.77 216.78 54685.62 88888.00 2015-03-21 17:57:30.500 080 12491.80 216.75 54685.62 88888.00 2015-03-21 17:57:30.625 080 12491.88 216.75 54685.62 88888.00 2015-03-21 17:57:30.750 080 12491.92 216.72 54685.65 88888.00 2015-03-21 17:57:30.875 080 12491.98 216.72 54685.62 88888.00 2015-03-21 17:57:31.000 080 12492.00 216.70 54685.60 88888.00 2015-03-21 17:57:31.125 080 12491.98 216.68 54685.62 88888.00 2015-03-21 17:57:31.250 080 12491.95 216.68 54685.65 88888.00 2015-03-21 17:57:31.375 080 12492.02 216.70 54685.65 88888.00 2015-03-21 17:57:31.500 080 12492.10 216.70 54685.68 88888.00 2015-03-21 17:57:31.625 080 12492.08 216.68 54685.65 88888.00 2015-03-21 17:57:31.750 080 12492.08 216.65 54685.65 88888.00 2015-03-21 17:57:31.875 080 12492.12 216.62 54685.68 88888.00 2015-03-21 17:57:32.000 080 12492.10 216.62 54685.68 88888.00 2015-03-21 17:57:32.125 080 12492.12 216.60 54685.68 88888.00 2015-03-21 17:57:32.250 080 12492.10 216.57 54685.70 88888.00 2015-03-21 17:57:32.375 080 12492.10 216.57 54685.68 88888.00 2015-03-21 17:57:32.500 080 12492.05 216.57 54685.70 88888.00 2015-03-21 17:57:32.625 080 12492.02 216.57 54685.70 88888.00 2015-03-21 17:57:32.750 080 12492.05 216.55 54685.70 88888.00 2015-03-21 17:57:32.875 080 12492.10 216.55 54685.70 88888.00 2015-03-21 17:57:33.000 080 12492.10 216.55 54685.75 88888.00 2015-03-21 17:57:33.125 080 12492.02 216.50 54685.75 88888.00 2015-03-21 17:57:33.250 080 12492.00 216.50 54685.80 88888.00 2015-03-21 17:57:33.375 080 12492.02 216.53 54685.82 88888.00 2015-03-21 17:57:33.500 080 12492.02 216.50 54685.82 88888.00 2015-03-21 17:57:33.625 080 12492.02 216.53 54685.85 88888.00 2015-03-21 17:57:33.750 080 12491.98 216.53 54685.88 88888.00 2015-03-21 17:57:33.875 080 12491.92 216.50 54685.90 88888.00 2015-03-21 17:57:34.000 080 12491.88 216.50 54685.90 88888.00 2015-03-21 17:57:34.125 080 12491.67 216.47 54685.90 88888.00 2015-03-21 17:57:34.250 080 12491.60 216.43 54685.90 88888.00 2015-03-21 17:57:34.375 080 12491.65 216.47 54685.90 88888.00 2015-03-21 17:57:34.500 080 12491.67 216.50 54685.95 88888.00 2015-03-21 17:57:34.625 080 12491.62 216.53 54685.97 88888.00 2015-03-21 17:57:34.750 080 12491.52 216.50 54686.00 88888.00 2015-03-21 17:57:34.875 080 12491.45 216.45 54686.03 88888.00 2015-03-21 17:57:35.000 080 12491.40 216.45 54686.03 88888.00 2015-03-21 17:57:35.125 080 12491.33 216.47 54686.05 88888.00 2015-03-21 17:57:35.250 080 12491.33 216.45 54686.07 88888.00 2015-03-21 17:57:35.375 080 12491.33 216.45 54686.10 88888.00 2015-03-21 17:57:35.500 080 12491.27 216.45 54686.15 88888.00 2015-03-21 17:57:35.625 080 12491.23 216.45 54686.15 88888.00 2015-03-21 17:57:35.750 080 12491.17 216.40 54686.18 88888.00 2015-03-21 17:57:35.875 080 12491.12 216.40 54686.18 88888.00 2015-03-21 17:57:36.000 080 12491.02 216.40 54686.20 88888.00 2015-03-21 17:57:36.125 080 12490.98 216.43 54686.22 88888.00 2015-03-21 17:57:36.250 080 12490.88 216.43 54686.25 88888.00 2015-03-21 17:57:36.375 080 12490.83 216.38 54686.28 88888.00 2015-03-21 17:57:36.500 080 12490.75 216.40 54686.30 88888.00 2015-03-21 17:57:36.625 080 12490.70 216.40 54686.38 88888.00 2015-03-21 17:57:36.750 080 12490.62 216.40 54686.38 88888.00 2015-03-21 17:57:36.875 080 12490.55 216.35 54686.38 88888.00 2015-03-21 17:57:37.000 080 12490.48 216.32 54686.35 88888.00 2015-03-21 17:57:37.125 080 12490.40 216.38 54686.43 88888.00 2015-03-21 17:57:37.250 080 12490.30 216.38 54686.45 88888.00 2015-03-21 17:57:37.375 080 12490.30 216.35 54686.43 88888.00 2015-03-21 17:57:37.500 080 12490.27 216.35 54686.45 88888.00 2015-03-21 17:57:37.625 080 12490.20 216.40 54686.45 88888.00 2015-03-21 17:57:37.750 080 12490.12 216.38 54686.53 88888.00 2015-03-21 17:57:37.875 080 12490.10 216.38 54686.50 88888.00 2015-03-21 17:57:38.000 080 12490.02 216.40 54686.50 88888.00 2015-03-21 17:57:38.125 080 12489.98 216.40 54686.53 88888.00 2015-03-21 17:57:38.250 080 12489.83 216.40 54686.55 88888.00 2015-03-21 17:57:38.375 080 12489.77 216.40 54686.57 88888.00 2015-03-21 17:57:38.500 080 12489.77 216.40 54686.60 88888.00 2015-03-21 17:57:38.625 080 12489.77 216.40 54686.62 88888.00 2015-03-21 17:57:38.750 080 12489.67 216.43 54686.62 88888.00 2015-03-21 17:57:38.875 080 12489.60 216.43 54686.65 88888.00 2015-03-21 17:57:39.000 080 12489.52 216.40 54686.62 88888.00 2015-03-21 17:57:39.125 080 12489.50 216.38 54686.65 88888.00 2015-03-21 17:57:39.250 080 12489.38 216.35 54686.68 88888.00 2015-03-21 17:57:39.375 080 12489.35 216.40 54686.68 88888.00 2015-03-21 17:57:39.500 080 12489.30 216.45 54686.72 88888.00 2015-03-21 17:57:39.625 080 12489.33 216.45 54686.72 88888.00 2015-03-21 17:57:39.750 080 12489.25 216.40 54686.72 88888.00 2015-03-21 17:57:39.875 080 12489.15 216.40 54686.70 88888.00 2015-03-21 17:57:40.000 080 12489.20 216.43 54686.70 88888.00 2015-03-21 17:57:40.125 080 12489.17 216.43 54686.72 88888.00 2015-03-21 17:57:40.250 080 12489.10 216.43 54686.75 88888.00 2015-03-21 17:57:40.375 080 12489.10 216.43 54686.78 88888.00 2015-03-21 17:57:40.500 080 12489.08 216.45 54686.78 88888.00 2015-03-21 17:57:40.625 080 12489.02 216.43 54686.75 88888.00 2015-03-21 17:57:40.750 080 12489.05 216.43 54686.72 88888.00 2015-03-21 17:57:40.875 080 12489.02 216.43 54686.75 88888.00 2015-03-21 17:57:41.000 080 12489.00 216.45 54686.72 88888.00 2015-03-21 17:57:41.125 080 12489.00 216.47 54686.75 88888.00 2015-03-21 17:57:41.250 080 12488.92 216.45 54686.72 88888.00 2015-03-21 17:57:41.375 080 12488.92 216.47 54686.75 88888.00 2015-03-21 17:57:41.500 080 12488.92 216.47 54686.70 88888.00 2015-03-21 17:57:41.625 080 12488.92 216.45 54686.72 88888.00 2015-03-21 17:57:41.750 080 12488.95 216.47 54686.72 88888.00 2015-03-21 17:57:41.875 080 12488.92 216.47 54686.72 88888.00 2015-03-21 17:57:42.000 080 12488.98 216.53 54686.72 88888.00 2015-03-21 17:57:42.125 080 12488.95 216.55 54686.75 88888.00 2015-03-21 17:57:42.250 080 12488.92 216.55 54686.72 88888.00 2015-03-21 17:57:42.375 080 12488.92 216.57 54686.72 88888.00 2015-03-21 17:57:42.500 080 12488.92 216.57 54686.72 88888.00 2015-03-21 17:57:42.625 080 12489.00 216.60 54686.70 88888.00 2015-03-21 17:57:42.750 080 12489.02 216.62 54686.70 88888.00 2015-03-21 17:57:42.875 080 12489.02 216.62 54686.68 88888.00 2015-03-21 17:57:43.000 080 12489.02 216.62 54686.65 88888.00 2015-03-21 17:57:43.125 080 12489.08 216.65 54686.65 88888.00 2015-03-21 17:57:43.250 080 12489.05 216.68 54686.65 88888.00 2015-03-21 17:57:43.375 080 12489.12 216.70 54686.60 88888.00 2015-03-21 17:57:43.500 080 12489.23 216.68 54686.60 88888.00 2015-03-21 17:57:43.625 080 12489.27 216.70 54686.60 88888.00 2015-03-21 17:57:43.750 080 12489.23 216.70 54686.60 88888.00 2015-03-21 17:57:43.875 080 12489.25 216.72 54686.57 88888.00 2015-03-21 17:57:44.000 080 12489.38 216.75 54686.55 88888.00 2015-03-21 17:57:44.125 080 12489.50 216.75 54686.53 88888.00 2015-03-21 17:57:44.250 080 12489.58 216.75 54686.50 88888.00 2015-03-21 17:57:44.375 080 12489.62 216.75 54686.47 88888.00 2015-03-21 17:57:44.500 080 12489.62 216.80 54686.45 88888.00 2015-03-21 17:57:44.625 080 12489.70 216.78 54686.45 88888.00 2015-03-21 17:57:44.750 080 12489.70 216.78 54686.40 88888.00 2015-03-21 17:57:44.875 080 12489.83 216.80 54686.38 88888.00 2015-03-21 17:57:45.000 080 12489.90 216.82 54686.35 88888.00 2015-03-21 17:57:45.125 080 12489.92 216.82 54686.35 88888.00 2015-03-21 17:57:45.250 080 12489.95 216.85 54686.32 88888.00 2015-03-21 17:57:45.375 080 12490.02 216.85 54686.32 88888.00 2015-03-21 17:57:45.500 080 12490.15 216.88 54686.32 88888.00 2015-03-21 17:57:45.625 080 12490.20 216.88 54686.30 88888.00 2015-03-21 17:57:45.750 080 12490.23 216.85 54686.28 88888.00 2015-03-21 17:57:45.875 080 12490.30 216.90 54686.22 88888.00 2015-03-21 17:57:46.000 080 12490.35 216.93 54686.20 88888.00 2015-03-21 17:57:46.125 080 12490.35 216.95 54686.15 88888.00 2015-03-21 17:57:46.250 080 12490.40 216.95 54686.18 88888.00 2015-03-21 17:57:46.375 080 12490.50 217.00 54686.15 88888.00 2015-03-21 17:57:46.500 080 12490.60 217.05 54686.10 88888.00 2015-03-21 17:57:46.625 080 12490.70 217.07 54686.07 88888.00 2015-03-21 17:57:46.750 080 12490.73 217.07 54686.05 88888.00 2015-03-21 17:57:46.875 080 12490.73 217.03 54686.03 88888.00 2015-03-21 17:57:47.000 080 12490.80 217.03 54686.03 88888.00 2015-03-21 17:57:47.125 080 12490.92 217.07 54686.00 88888.00 2015-03-21 17:57:47.250 080 12491.00 217.07 54685.95 88888.00 2015-03-21 17:57:47.375 080 12491.17 217.12 54685.95 88888.00 2015-03-21 17:57:47.500 080 12491.27 217.15 54685.95 88888.00 2015-03-21 17:57:47.625 080 12491.27 217.15 54685.95 88888.00 2015-03-21 17:57:47.750 080 12491.27 217.12 54685.93 88888.00 2015-03-21 17:57:47.875 080 12491.38 217.12 54685.85 88888.00 2015-03-21 17:57:48.000 080 12491.48 217.12 54685.85 88888.00 2015-03-21 17:57:48.125 080 12491.60 217.15 54685.85 88888.00 2015-03-21 17:57:48.250 080 12491.60 217.18 54685.82 88888.00 2015-03-21 17:57:48.375 080 12491.67 217.18 54685.80 88888.00 2015-03-21 17:57:48.500 080 12491.62 217.20 54685.80 88888.00 2015-03-21 17:57:48.625 080 12491.70 217.18 54685.80 88888.00 2015-03-21 17:57:48.750 080 12491.83 217.20 54685.78 88888.00 2015-03-21 17:57:48.875 080 12491.92 217.18 54685.78 88888.00 2015-03-21 17:57:49.000 080 12492.00 217.18 54685.72 88888.00 2015-03-21 17:57:49.125 080 12491.98 217.18 54685.72 88888.00 2015-03-21 17:57:49.250 080 12491.98 217.18 54685.70 88888.00 2015-03-21 17:57:49.375 080 12492.05 217.20 54685.68 88888.00 2015-03-21 17:57:49.500 080 12492.10 217.18 54685.68 88888.00 2015-03-21 17:57:49.625 080 12492.12 217.18 54685.68 88888.00 2015-03-21 17:57:49.750 080 12492.12 217.18 54685.65 88888.00 2015-03-21 17:57:49.875 080 12492.20 217.18 54685.62 88888.00 2015-03-21 17:57:50.000 080 12492.33 217.18 54685.60 88888.00 2015-03-21 17:57:50.125 080 12492.42 217.20 54685.62 88888.00 2015-03-21 17:57:50.250 080 12492.45 217.20 54685.62 88888.00 2015-03-21 17:57:50.375 080 12492.52 217.22 54685.60 88888.00 2015-03-21 17:57:50.500 080 12492.55 217.22 54685.60 88888.00 2015-03-21 17:57:50.625 080 12492.52 217.20 54685.60 88888.00 2015-03-21 17:57:50.750 080 12492.52 217.18 54685.60 88888.00 2015-03-21 17:57:50.875 080 12492.58 217.20 54685.60 88888.00 2015-03-21 17:57:51.000 080 12492.62 217.18 54685.57 88888.00 2015-03-21 17:57:51.125 080 12492.62 217.22 54685.60 88888.00 2015-03-21 17:57:51.250 080 12492.62 217.18 54685.57 88888.00 2015-03-21 17:57:51.375 080 12492.60 217.18 54685.57 88888.00 2015-03-21 17:57:51.500 080 12492.65 217.15 54685.60 88888.00 2015-03-21 17:57:51.625 080 12492.73 217.18 54685.60 88888.00 2015-03-21 17:57:51.750 080 12492.73 217.18 54685.60 88888.00 2015-03-21 17:57:51.875 080 12492.73 217.12 54685.60 88888.00 2015-03-21 17:57:52.000 080 12492.75 217.12 54685.60 88888.00 2015-03-21 17:57:52.125 080 12492.75 217.10 54685.60 88888.00 2015-03-21 17:57:52.250 080 12492.70 217.07 54685.60 88888.00 2015-03-21 17:57:52.375 080 12492.70 217.05 54685.60 88888.00 2015-03-21 17:57:52.500 080 12492.75 217.03 54685.62 88888.00 2015-03-21 17:57:52.625 080 12492.77 217.05 54685.60 88888.00 2015-03-21 17:57:52.750 080 12492.77 217.03 54685.62 88888.00 2015-03-21 17:57:52.875 080 12492.85 217.03 54685.65 88888.00 2015-03-21 17:57:53.000 080 12492.77 217.00 54685.68 88888.00 2015-03-21 17:57:53.125 080 12492.75 217.00 54685.68 88888.00 2015-03-21 17:57:53.250 080 12492.70 216.97 54685.70 88888.00 2015-03-21 17:57:53.375 080 12492.65 216.95 54685.68 88888.00 2015-03-21 17:57:53.500 080 12492.60 216.95 54685.70 88888.00 2015-03-21 17:57:53.625 080 12492.58 216.93 54685.68 88888.00 2015-03-21 17:57:53.750 080 12492.55 216.90 54685.68 88888.00 2015-03-21 17:57:53.875 080 12492.50 216.88 54685.75 88888.00 2015-03-21 17:57:54.000 080 12492.50 216.88 54685.75 88888.00 2015-03-21 17:57:54.125 080 12492.50 216.85 54685.78 88888.00 2015-03-21 17:57:54.250 080 12492.52 216.80 54685.80 88888.00 2015-03-21 17:57:54.375 080 12492.52 216.80 54685.82 88888.00 2015-03-21 17:57:54.500 080 12492.42 216.78 54685.82 88888.00 2015-03-21 17:57:54.625 080 12492.33 216.75 54685.78 88888.00 2015-03-21 17:57:54.750 080 12492.27 216.75 54685.82 88888.00 2015-03-21 17:57:54.875 080 12492.33 216.75 54685.85 88888.00 2015-03-21 17:57:55.000 080 12492.27 216.72 54685.85 88888.00 2015-03-21 17:57:55.125 080 12492.20 216.72 54685.88 88888.00 2015-03-21 17:57:55.250 080 12492.08 216.70 54685.90 88888.00 2015-03-21 17:57:55.375 080 12492.05 216.70 54685.93 88888.00 2015-03-21 17:57:55.500 080 12492.02 216.70 54685.95 88888.00 2015-03-21 17:57:55.625 080 12492.00 216.68 54685.97 88888.00 2015-03-21 17:57:55.750 080 12491.92 216.65 54685.97 88888.00 2015-03-21 17:57:55.875 080 12491.92 216.62 54686.03 88888.00 2015-03-21 17:57:56.000 080 12491.88 216.57 54686.03 88888.00 2015-03-21 17:57:56.125 080 12491.85 216.60 54686.10 88888.00 2015-03-21 17:57:56.250 080 12491.77 216.53 54686.07 88888.00 2015-03-21 17:57:56.375 080 12491.77 216.50 54686.07 88888.00 2015-03-21 17:57:56.500 080 12491.73 216.53 54686.10 88888.00 2015-03-21 17:57:56.625 080 12491.70 216.50 54686.15 88888.00 2015-03-21 17:57:56.750 080 12491.65 216.50 54686.15 88888.00 2015-03-21 17:57:56.875 080 12491.55 216.47 54686.20 88888.00 2015-03-21 17:57:57.000 080 12491.45 216.45 54686.20 88888.00 2015-03-21 17:57:57.125 080 12491.45 216.43 54686.22 88888.00 2015-03-21 17:57:57.250 080 12491.42 216.40 54686.25 88888.00 2015-03-21 17:57:57.375 080 12491.42 216.40 54686.25 88888.00 2015-03-21 17:57:57.500 080 12491.38 216.35 54686.28 88888.00 2015-03-21 17:57:57.625 080 12491.40 216.35 54686.28 88888.00 2015-03-21 17:57:57.750 080 12491.33 216.35 54686.32 88888.00 2015-03-21 17:57:57.875 080 12491.23 216.32 54686.35 88888.00 2015-03-21 17:57:58.000 080 12491.12 216.30 54686.35 88888.00 2015-03-21 17:57:58.125 080 12491.08 216.28 54686.38 88888.00 2015-03-21 17:57:58.250 080 12490.98 216.25 54686.40 88888.00 2015-03-21 17:57:58.375 080 12490.98 216.22 54686.43 88888.00 2015-03-21 17:57:58.500 080 12490.95 216.20 54686.45 88888.00 2015-03-21 17:57:58.625 080 12490.95 216.22 54686.47 88888.00 2015-03-21 17:57:58.750 080 12490.85 216.20 54686.47 88888.00 2015-03-21 17:57:58.875 080 12490.75 216.15 54686.47 88888.00 2015-03-21 17:57:59.000 080 12490.75 216.12 54686.47 88888.00 2015-03-21 17:57:59.125 080 12490.70 216.12 54686.50 88888.00 2015-03-21 17:57:59.250 080 12490.58 216.10 54686.55 88888.00 2015-03-21 17:57:59.375 080 12490.55 216.10 54686.55 88888.00 2015-03-21 17:57:59.500 080 12490.55 216.10 54686.55 88888.00 2015-03-21 17:57:59.625 080 12490.45 216.07 54686.55 88888.00 2015-03-21 17:57:59.750 080 12490.35 216.07 54686.55 88888.00 2015-03-21 17:57:59.875 080 12490.40 216.05 54686.60 88888.00 2015-03-21 17:58:00.000 080 12490.38 216.05 54686.60 88888.00 2015-03-21 17:58:00.125 080 12490.33 216.05 54686.62 88888.00 2015-03-21 17:58:00.250 080 12490.25 216.03 54686.68 88888.00 2015-03-21 17:58:00.375 080 12490.27 216.00 54686.65 88888.00 2015-03-21 17:58:00.500 080 12490.27 215.97 54686.62 88888.00 2015-03-21 17:58:00.625 080 12490.17 215.97 54686.62 88888.00 2015-03-21 17:58:00.750 080 12490.17 216.00 54686.68 88888.00 2015-03-21 17:58:00.875 080 12490.12 215.97 54686.68 88888.00 2015-03-21 17:58:01.000 080 12490.10 215.95 54686.65 88888.00 2015-03-21 17:58:01.125 080 12490.08 215.93 54686.68 88888.00 2015-03-21 17:58:01.250 080 12490.02 215.97 54686.68 88888.00 2015-03-21 17:58:01.375 080 12490.00 215.97 54686.70 88888.00 2015-03-21 17:58:01.500 080 12489.95 215.93 54686.70 88888.00 2015-03-21 17:58:01.625 080 12489.92 215.93 54686.72 88888.00 2015-03-21 17:58:01.750 080 12489.95 215.95 54686.72 88888.00 2015-03-21 17:58:01.875 080 12489.95 215.95 54686.75 88888.00 2015-03-21 17:58:02.000 080 12489.90 215.93 54686.72 88888.00 2015-03-21 17:58:02.125 080 12489.92 215.95 54686.72 88888.00 2015-03-21 17:58:02.250 080 12489.85 215.95 54686.72 88888.00 2015-03-21 17:58:02.375 080 12489.83 215.95 54686.75 88888.00 2015-03-21 17:58:02.500 080 12489.75 215.97 54686.75 88888.00 2015-03-21 17:58:02.625 080 12489.77 215.97 54686.75 88888.00 2015-03-21 17:58:02.750 080 12489.77 215.95 54686.78 88888.00 2015-03-21 17:58:02.875 080 12489.75 215.93 54686.78 88888.00 2015-03-21 17:58:03.000 080 12489.73 215.97 54686.78 88888.00 2015-03-21 17:58:03.125 080 12489.65 215.95 54686.80 88888.00 2015-03-21 17:58:03.250 080 12489.65 215.95 54686.80 88888.00 2015-03-21 17:58:03.375 080 12489.70 215.97 54686.78 88888.00 2015-03-21 17:58:03.500 080 12489.65 216.00 54686.75 88888.00 2015-03-21 17:58:03.625 080 12489.65 215.97 54686.75 88888.00 2015-03-21 17:58:03.750 080 12489.65 215.97 54686.78 88888.00 2015-03-21 17:58:03.875 080 12489.70 216.00 54686.80 88888.00 2015-03-21 17:58:04.000 080 12489.62 215.97 54686.75 88888.00 2015-03-21 17:58:04.125 080 12489.58 215.97 54686.78 88888.00 2015-03-21 17:58:04.250 080 12489.60 216.00 54686.78 88888.00 2015-03-21 17:58:04.375 080 12489.67 216.03 54686.78 88888.00 2015-03-21 17:58:04.500 080 12489.65 216.00 54686.78 88888.00 2015-03-21 17:58:04.625 080 12489.62 216.00 54686.75 88888.00 2015-03-21 17:58:04.750 080 12489.62 216.00 54686.78 88888.00 2015-03-21 17:58:04.875 080 12489.65 216.03 54686.75 88888.00 2015-03-21 17:58:05.000 080 12489.58 216.03 54686.72 88888.00 2015-03-21 17:58:05.125 080 12489.52 216.05 54686.75 88888.00 2015-03-21 17:58:05.250 080 12489.52 216.05 54686.72 88888.00 2015-03-21 17:58:05.375 080 12489.58 216.03 54686.70 88888.00 2015-03-21 17:58:05.500 080 12489.58 216.03 54686.68 88888.00 2015-03-21 17:58:05.625 080 12489.52 216.05 54686.70 88888.00 2015-03-21 17:58:05.750 080 12489.60 216.05 54686.72 88888.00 2015-03-21 17:58:05.875 080 12489.60 216.05 54686.72 88888.00 2015-03-21 17:58:06.000 080 12489.65 216.05 54686.70 88888.00 2015-03-21 17:58:06.125 080 12489.60 216.05 54686.70 88888.00 2015-03-21 17:58:06.250 080 12489.48 216.05 54686.68 88888.00 2015-03-21 17:58:06.375 080 12489.50 216.05 54686.65 88888.00 2015-03-21 17:58:06.500 080 12489.42 216.07 54686.65 88888.00 2015-03-21 17:58:06.625 080 12489.42 216.07 54686.68 88888.00 2015-03-21 17:58:06.750 080 12489.48 216.07 54686.68 88888.00 2015-03-21 17:58:06.875 080 12489.52 216.12 54686.68 88888.00 2015-03-21 17:58:07.000 080 12489.45 216.12 54686.65 88888.00 2015-03-21 17:58:07.125 080 12489.40 216.12 54686.65 88888.00 2015-03-21 17:58:07.250 080 12489.35 216.10 54686.70 88888.00 2015-03-21 17:58:07.375 080 12489.40 216.10 54686.68 88888.00 2015-03-21 17:58:07.500 080 12489.42 216.10 54686.65 88888.00 2015-03-21 17:58:07.625 080 12489.45 216.10 54686.62 88888.00 2015-03-21 17:58:07.750 080 12489.45 216.07 54686.60 88888.00 2015-03-21 17:58:07.875 080 12489.52 216.10 54686.62 88888.00 2015-03-21 17:58:08.000 080 12489.58 216.12 54686.62 88888.00 2015-03-21 17:58:08.125 080 12489.58 216.10 54686.62 88888.00 2015-03-21 17:58:08.250 080 12489.52 216.10 54686.60 88888.00 2015-03-21 17:58:08.375 080 12489.58 216.07 54686.60 88888.00 2015-03-21 17:58:08.500 080 12489.60 216.07 54686.57 88888.00 2015-03-21 17:58:08.625 080 12489.60 216.07 54686.55 88888.00 2015-03-21 17:58:08.750 080 12489.60 216.10 54686.57 88888.00 2015-03-21 17:58:08.875 080 12489.60 216.10 54686.57 88888.00 2015-03-21 17:58:09.000 080 12489.60 216.10 54686.55 88888.00 2015-03-21 17:58:09.125 080 12489.60 216.07 54686.55 88888.00 2015-03-21 17:58:09.250 080 12489.60 216.07 54686.55 88888.00 2015-03-21 17:58:09.375 080 12489.62 216.10 54686.57 88888.00 2015-03-21 17:58:09.500 080 12489.62 216.12 54686.60 88888.00 2015-03-21 17:58:09.625 080 12489.62 216.07 54686.57 88888.00 2015-03-21 17:58:09.750 080 12489.62 216.05 54686.55 88888.00 2015-03-21 17:58:09.875 080 12489.65 216.10 54686.55 88888.00 2015-03-21 17:58:10.000 080 12489.62 216.07 54686.55 88888.00 2015-03-21 17:58:10.125 080 12489.62 216.07 54686.57 88888.00 2015-03-21 17:58:10.250 080 12489.65 216.05 54686.55 88888.00 2015-03-21 17:58:10.375 080 12489.67 216.07 54686.55 88888.00 2015-03-21 17:58:10.500 080 12489.65 216.07 54686.53 88888.00 2015-03-21 17:58:10.625 080 12489.65 216.05 54686.55 88888.00 2015-03-21 17:58:10.750 080 12489.62 216.03 54686.60 88888.00 2015-03-21 17:58:10.875 080 12489.65 216.05 54686.60 88888.00 2015-03-21 17:58:11.000 080 12489.65 216.03 54686.57 88888.00 2015-03-21 17:58:11.125 080 12489.65 216.03 54686.60 88888.00 2015-03-21 17:58:11.250 080 12489.58 216.00 54686.60 88888.00 2015-03-21 17:58:11.375 080 12489.58 216.00 54686.60 88888.00 2015-03-21 17:58:11.500 080 12489.58 216.00 54686.60 88888.00 2015-03-21 17:58:11.625 080 12489.55 216.00 54686.60 88888.00 2015-03-21 17:58:11.750 080 12489.55 216.00 54686.60 88888.00 2015-03-21 17:58:11.875 080 12489.55 215.97 54686.60 88888.00 2015-03-21 17:58:12.000 080 12489.60 215.95 54686.57 88888.00 2015-03-21 17:58:12.125 080 12489.58 215.97 54686.60 88888.00 2015-03-21 17:58:12.250 080 12489.58 215.95 54686.62 88888.00 2015-03-21 17:58:12.375 080 12489.60 215.95 54686.60 88888.00 2015-03-21 17:58:12.500 080 12489.62 215.93 54686.60 88888.00 2015-03-21 17:58:12.625 080 12489.60 215.90 54686.60 88888.00 2015-03-21 17:58:12.750 080 12489.62 215.90 54686.62 88888.00 2015-03-21 17:58:12.875 080 12489.65 215.85 54686.65 88888.00 2015-03-21 17:58:13.000 080 12489.60 215.85 54686.65 88888.00 2015-03-21 17:58:13.125 080 12489.50 215.82 54686.62 88888.00 2015-03-21 17:58:13.250 080 12489.48 215.78 54686.68 88888.00 2015-03-21 17:58:13.375 080 12489.52 215.78 54686.68 88888.00 2015-03-21 17:58:13.500 080 12489.55 215.72 54686.65 88888.00 2015-03-21 17:58:13.625 080 12489.58 215.72 54686.62 88888.00 2015-03-21 17:58:13.750 080 12489.58 215.70 54686.68 88888.00 2015-03-21 17:58:13.875 080 12489.60 215.72 54686.68 88888.00 2015-03-21 17:58:14.000 080 12489.58 215.78 54686.62 88888.00 2015-03-21 17:58:14.125 080 12489.58 215.75 54686.68 88888.00 2015-03-21 17:58:14.250 080 12489.50 215.68 54686.70 88888.00 2015-03-21 17:58:14.375 080 12489.52 215.65 54686.68 88888.00 2015-03-21 17:58:14.500 080 12489.50 215.68 54686.65 88888.00 2015-03-21 17:58:14.625 080 12489.52 215.65 54686.68 88888.00 2015-03-21 17:58:14.750 080 12489.52 215.68 54686.70 88888.00 2015-03-21 17:58:14.875 080 12489.55 215.62 54686.70 88888.00 2015-03-21 17:58:15.000 080 12489.60 215.62 54686.68 88888.00 2015-03-21 17:58:15.125 080 12489.65 215.60 54686.68 88888.00 2015-03-21 17:58:15.250 080 12489.58 215.60 54686.68 88888.00 2015-03-21 17:58:15.375 080 12489.62 215.60 54686.70 88888.00 2015-03-21 17:58:15.500 080 12489.67 215.60 54686.70 88888.00 2015-03-21 17:58:15.625 080 12489.70 215.55 54686.75 88888.00 2015-03-21 17:58:15.750 080 12489.60 215.50 54686.72 88888.00 2015-03-21 17:58:15.875 080 12489.52 215.50 54686.72 88888.00 2015-03-21 17:58:16.000 080 12489.52 215.45 54686.70 88888.00 2015-03-21 17:58:16.125 080 12489.55 215.43 54686.72 88888.00 2015-03-21 17:58:16.250 080 12489.65 215.40 54686.70 88888.00 2015-03-21 17:58:16.375 080 12489.70 215.40 54686.72 88888.00 2015-03-21 17:58:16.500 080 12489.67 215.45 54686.75 88888.00 2015-03-21 17:58:16.625 080 12489.65 215.43 54686.78 88888.00 2015-03-21 17:58:16.750 080 12489.60 215.38 54686.78 88888.00 2015-03-21 17:58:16.875 080 12489.58 215.38 54686.75 88888.00 2015-03-21 17:58:17.000 080 12489.60 215.35 54686.75 88888.00 2015-03-21 17:58:17.125 080 12489.60 215.32 54686.80 88888.00 2015-03-21 17:58:17.250 080 12489.55 215.35 54686.82 88888.00 2015-03-21 17:58:17.375 080 12489.55 215.32 54686.82 88888.00 2015-03-21 17:58:17.500 080 12489.58 215.30 54686.82 88888.00 2015-03-21 17:58:17.625 080 12489.65 215.25 54686.82 88888.00 2015-03-21 17:58:17.750 080 12489.60 215.25 54686.80 88888.00 2015-03-21 17:58:17.875 080 12489.55 215.28 54686.80 88888.00 2015-03-21 17:58:18.000 080 12489.52 215.25 54686.82 88888.00 2015-03-21 17:58:18.125 080 12489.55 215.22 54686.82 88888.00 2015-03-21 17:58:18.250 080 12489.55 215.22 54686.85 88888.00 2015-03-21 17:58:18.375 080 12489.58 215.22 54686.88 88888.00 2015-03-21 17:58:18.500 080 12489.55 215.20 54686.88 88888.00 2015-03-21 17:58:18.625 080 12489.58 215.20 54686.88 88888.00 2015-03-21 17:58:18.750 080 12489.52 215.20 54686.88 88888.00 2015-03-21 17:58:18.875 080 12489.52 215.18 54686.88 88888.00 2015-03-21 17:58:19.000 080 12489.48 215.15 54686.88 88888.00 2015-03-21 17:58:19.125 080 12489.48 215.15 54686.88 88888.00 2015-03-21 17:58:19.250 080 12489.42 215.15 54686.85 88888.00 2015-03-21 17:58:19.375 080 12489.42 215.12 54686.90 88888.00 2015-03-21 17:58:19.500 080 12489.48 215.15 54686.90 88888.00 2015-03-21 17:58:19.625 080 12489.55 215.15 54686.93 88888.00 2015-03-21 17:58:19.750 080 12489.50 215.12 54686.95 88888.00 2015-03-21 17:58:19.875 080 12489.50 215.05 54686.93 88888.00 2015-03-21 17:58:20.000 080 12489.52 215.05 54686.93 88888.00 2015-03-21 17:58:20.125 080 12489.50 215.07 54686.95 88888.00 2015-03-21 17:58:20.250 080 12489.42 215.00 54686.93 88888.00 2015-03-21 17:58:20.375 080 12489.42 214.97 54686.90 88888.00 2015-03-21 17:58:20.500 080 12489.45 215.00 54686.93 88888.00 2015-03-21 17:58:20.625 080 12489.45 215.00 54686.95 88888.00 2015-03-21 17:58:20.750 080 12489.40 215.00 54686.93 88888.00 2015-03-21 17:58:20.875 080 12489.35 214.97 54686.93 88888.00 2015-03-21 17:58:21.000 080 12489.48 214.95 54686.93 88888.00 2015-03-21 17:58:21.125 080 12489.50 214.95 54686.95 88888.00 2015-03-21 17:58:21.250 080 12489.45 214.95 54686.97 88888.00 2015-03-21 17:58:21.375 080 12489.45 214.95 54686.97 88888.00 2015-03-21 17:58:21.500 080 12489.38 214.93 54687.00 88888.00 2015-03-21 17:58:21.625 080 12489.33 214.93 54686.97 88888.00 2015-03-21 17:58:21.750 080 12489.33 214.90 54686.95 88888.00 2015-03-21 17:58:21.875 080 12489.38 214.88 54687.00 88888.00 2015-03-21 17:58:22.000 080 12489.35 214.82 54686.95 88888.00 2015-03-21 17:58:22.125 080 12489.40 214.85 54686.95 88888.00 2015-03-21 17:58:22.250 080 12489.38 214.78 54686.95 88888.00 2015-03-21 17:58:22.375 080 12489.35 214.78 54686.93 88888.00 2015-03-21 17:58:22.500 080 12489.42 214.78 54686.93 88888.00 2015-03-21 17:58:22.625 080 12489.35 214.75 54686.93 88888.00 2015-03-21 17:58:22.750 080 12489.27 214.72 54686.90 88888.00 2015-03-21 17:58:22.875 080 12489.23 214.75 54686.90 88888.00 2015-03-21 17:58:23.000 080 12489.23 214.75 54686.93 88888.00 2015-03-21 17:58:23.125 080 12489.27 214.70 54686.93 88888.00 2015-03-21 17:58:23.250 080 12489.30 214.68 54686.95 88888.00 2015-03-21 17:58:23.375 080 12489.33 214.72 54686.93 88888.00 2015-03-21 17:58:23.500 080 12489.27 214.70 54686.93 88888.00 2015-03-21 17:58:23.625 080 12489.20 214.68 54686.95 88888.00 2015-03-21 17:58:23.750 080 12489.20 214.70 54686.95 88888.00 2015-03-21 17:58:23.875 080 12489.25 214.70 54686.93 88888.00 2015-03-21 17:58:24.000 080 12489.23 214.68 54686.90 88888.00 2015-03-21 17:58:24.125 080 12489.17 214.68 54686.90 88888.00 2015-03-21 17:58:24.250 080 12489.17 214.65 54686.88 88888.00 2015-03-21 17:58:24.375 080 12489.20 214.62 54686.88 88888.00 2015-03-21 17:58:24.500 080 12489.25 214.62 54686.90 88888.00 2015-03-21 17:58:24.625 080 12489.25 214.60 54686.88 88888.00 2015-03-21 17:58:24.750 080 12489.23 214.60 54686.88 88888.00 2015-03-21 17:58:24.875 080 12489.27 214.57 54686.88 88888.00 2015-03-21 17:58:25.000 080 12489.30 214.57 54686.85 88888.00 2015-03-21 17:58:25.125 080 12489.27 214.57 54686.85 88888.00 2015-03-21 17:58:25.250 080 12489.17 214.53 54686.90 88888.00 2015-03-21 17:58:25.375 080 12489.23 214.55 54686.88 88888.00 2015-03-21 17:58:25.500 080 12489.27 214.53 54686.85 88888.00 2015-03-21 17:58:25.625 080 12489.30 214.53 54686.85 88888.00 2015-03-21 17:58:25.750 080 12489.23 214.50 54686.85 88888.00 2015-03-21 17:58:25.875 080 12489.23 214.50 54686.82 88888.00 2015-03-21 17:58:26.000 080 12489.20 214.47 54686.78 88888.00 2015-03-21 17:58:26.125 080 12489.23 214.47 54686.80 88888.00 2015-03-21 17:58:26.250 080 12489.20 214.45 54686.80 88888.00 2015-03-21 17:58:26.375 080 12489.27 214.43 54686.78 88888.00 2015-03-21 17:58:26.500 080 12489.25 214.43 54686.80 88888.00 2015-03-21 17:58:26.625 080 12489.17 214.43 54686.78 88888.00 2015-03-21 17:58:26.750 080 12489.17 214.43 54686.78 88888.00 2015-03-21 17:58:26.875 080 12489.23 214.43 54686.78 88888.00 2015-03-21 17:58:27.000 080 12489.23 214.38 54686.75 88888.00 2015-03-21 17:58:27.125 080 12489.23 214.38 54686.75 88888.00 2015-03-21 17:58:27.250 080 12489.20 214.38 54686.72 88888.00 2015-03-21 17:58:27.375 080 12489.25 214.35 54686.70 88888.00 2015-03-21 17:58:27.500 080 12489.27 214.32 54686.70 88888.00 2015-03-21 17:58:27.625 080 12489.30 214.32 54686.70 88888.00 2015-03-21 17:58:27.750 080 12489.30 214.30 54686.72 88888.00 2015-03-21 17:58:27.875 080 12489.35 214.30 54686.72 88888.00 2015-03-21 17:58:28.000 080 12489.35 214.28 54686.70 88888.00 2015-03-21 17:58:28.125 080 12489.33 214.22 54686.68 88888.00 2015-03-21 17:58:28.250 080 12489.27 214.20 54686.70 88888.00 2015-03-21 17:58:28.375 080 12489.33 214.20 54686.68 88888.00 2015-03-21 17:58:28.500 080 12489.35 214.20 54686.68 88888.00 2015-03-21 17:58:28.625 080 12489.38 214.20 54686.65 88888.00 2015-03-21 17:58:28.750 080 12489.40 214.18 54686.68 88888.00 2015-03-21 17:58:28.875 080 12489.45 214.18 54686.70 88888.00 2015-03-21 17:58:29.000 080 12489.50 214.15 54686.70 88888.00 2015-03-21 17:58:29.125 080 12489.42 214.12 54686.68 88888.00 2015-03-21 17:58:29.250 080 12489.40 214.10 54686.65 88888.00 2015-03-21 17:58:29.375 080 12489.42 214.12 54686.62 88888.00 2015-03-21 17:58:29.500 080 12489.45 214.12 54686.62 88888.00 2015-03-21 17:58:29.625 080 12489.48 214.10 54686.62 88888.00 2015-03-21 17:58:29.750 080 12489.48 214.05 54686.60 88888.00 2015-03-21 17:58:29.875 080 12489.45 214.05 54686.60 88888.00 2015-03-21 17:58:30.000 080 12489.42 214.05 54686.57 88888.00 2015-03-21 17:58:30.125 080 12489.42 214.05 54686.57 88888.00 2015-03-21 17:58:30.250 080 12489.48 214.05 54686.60 88888.00 2015-03-21 17:58:30.375 080 12489.50 214.05 54686.60 88888.00 2015-03-21 17:58:30.500 080 12489.45 214.03 54686.57 88888.00 2015-03-21 17:58:30.625 080 12489.48 214.00 54686.57 88888.00 2015-03-21 17:58:30.750 080 12489.48 214.00 54686.55 88888.00 2015-03-21 17:58:30.875 080 12489.50 214.03 54686.55 88888.00 2015-03-21 17:58:31.000 080 12489.55 213.97 54686.55 88888.00 2015-03-21 17:58:31.125 080 12489.58 213.93 54686.55 88888.00 2015-03-21 17:58:31.250 080 12489.58 213.95 54686.53 88888.00 2015-03-21 17:58:31.375 080 12489.60 213.90 54686.50 88888.00 2015-03-21 17:58:31.500 080 12489.58 213.90 54686.53 88888.00 2015-03-21 17:58:31.625 080 12489.60 213.88 54686.50 88888.00 2015-03-21 17:58:31.750 080 12489.62 213.88 54686.53 88888.00 2015-03-21 17:58:31.875 080 12489.65 213.88 54686.53 88888.00 2015-03-21 17:58:32.000 080 12489.62 213.85 54686.53 88888.00 2015-03-21 17:58:32.125 080 12489.65 213.85 54686.53 88888.00 2015-03-21 17:58:32.250 080 12489.62 213.85 54686.53 88888.00 2015-03-21 17:58:32.375 080 12489.65 213.85 54686.50 88888.00 2015-03-21 17:58:32.500 080 12489.67 213.88 54686.50 88888.00 2015-03-21 17:58:32.625 080 12489.73 213.88 54686.53 88888.00 2015-03-21 17:58:32.750 080 12489.65 213.82 54686.50 88888.00 2015-03-21 17:58:32.875 080 12489.65 213.82 54686.53 88888.00 2015-03-21 17:58:33.000 080 12489.73 213.85 54686.50 88888.00 2015-03-21 17:58:33.125 080 12489.75 213.80 54686.50 88888.00 2015-03-21 17:58:33.250 080 12489.73 213.80 54686.53 88888.00 2015-03-21 17:58:33.375 080 12489.70 213.80 54686.53 88888.00 2015-03-21 17:58:33.500 080 12489.70 213.78 54686.53 88888.00 2015-03-21 17:58:33.625 080 12489.80 213.80 54686.53 88888.00 2015-03-21 17:58:33.750 080 12489.80 213.82 54686.50 88888.00 2015-03-21 17:58:33.875 080 12489.80 213.80 54686.50 88888.00 2015-03-21 17:58:34.000 080 12489.85 213.80 54686.50 88888.00 2015-03-21 17:58:34.125 080 12489.85 213.82 54686.50 88888.00 2015-03-21 17:58:34.250 080 12489.85 213.82 54686.50 88888.00 2015-03-21 17:58:34.375 080 12489.95 213.85 54686.50 88888.00 2015-03-21 17:58:34.500 080 12489.98 213.85 54686.50 88888.00 2015-03-21 17:58:34.625 080 12489.95 213.82 54686.53 88888.00 2015-03-21 17:58:34.750 080 12489.95 213.85 54686.53 88888.00 2015-03-21 17:58:34.875 080 12489.98 213.88 54686.53 88888.00 2015-03-21 17:58:35.000 080 12489.98 213.88 54686.50 88888.00 2015-03-21 17:58:35.125 080 12489.92 213.82 54686.50 88888.00 2015-03-21 17:58:35.250 080 12489.85 213.82 54686.50 88888.00 2015-03-21 17:58:35.375 080 12489.85 213.85 54686.47 88888.00 2015-03-21 17:58:35.500 080 12489.88 213.82 54686.50 88888.00 2015-03-21 17:58:35.625 080 12489.98 213.85 54686.50 88888.00 2015-03-21 17:58:35.750 080 12490.02 213.88 54686.50 88888.00 2015-03-21 17:58:35.875 080 12490.02 213.88 54686.50 88888.00 2015-03-21 17:58:36.000 080 12490.02 213.90 54686.50 88888.00 2015-03-21 17:58:36.125 080 12489.95 213.88 54686.50 88888.00 2015-03-21 17:58:36.250 080 12489.90 213.88 54686.53 88888.00 2015-03-21 17:58:36.375 080 12490.02 213.88 54686.50 88888.00 2015-03-21 17:58:36.500 080 12490.08 213.88 54686.53 88888.00 2015-03-21 17:58:36.625 080 12490.10 213.93 54686.53 88888.00 2015-03-21 17:58:36.750 080 12490.08 213.93 54686.53 88888.00 2015-03-21 17:58:36.875 080 12490.10 213.95 54686.53 88888.00 2015-03-21 17:58:37.000 080 12490.12 213.95 54686.50 88888.00 2015-03-21 17:58:37.125 080 12490.10 213.95 54686.55 88888.00 2015-03-21 17:58:37.250 080 12490.08 213.95 54686.53 88888.00 2015-03-21 17:58:37.375 080 12490.20 213.97 54686.53 88888.00 2015-03-21 17:58:37.500 080 12490.25 214.05 54686.53 88888.00 2015-03-21 17:58:37.625 080 12490.17 214.00 54686.53 88888.00 2015-03-21 17:58:37.750 080 12490.23 213.97 54686.53 88888.00 2015-03-21 17:58:37.875 080 12490.30 214.00 54686.50 88888.00 2015-03-21 17:58:38.000 080 12490.27 213.97 54686.50 88888.00 2015-03-21 17:58:38.125 080 12490.27 214.00 54686.53 88888.00 2015-03-21 17:58:38.250 080 12490.25 214.03 54686.53 88888.00 2015-03-21 17:58:38.375 080 12490.25 214.00 54686.50 88888.00 2015-03-21 17:58:38.500 080 12490.30 214.00 54686.45 88888.00 2015-03-21 17:58:38.625 080 12490.38 214.03 54686.47 88888.00 2015-03-21 17:58:38.750 080 12490.40 214.03 54686.47 88888.00 2015-03-21 17:58:38.875 080 12490.42 214.03 54686.50 88888.00 2015-03-21 17:58:39.000 080 12490.45 214.05 54686.47 88888.00 2015-03-21 17:58:39.125 080 12490.45 214.07 54686.50 88888.00 2015-03-21 17:58:39.250 080 12490.45 214.07 54686.53 88888.00 2015-03-21 17:58:39.375 080 12490.50 214.10 54686.50 88888.00 2015-03-21 17:58:39.500 080 12490.55 214.10 54686.50 88888.00 2015-03-21 17:58:39.625 080 12490.55 214.12 54686.50 88888.00 2015-03-21 17:58:39.750 080 12490.60 214.15 54686.50 88888.00 2015-03-21 17:58:39.875 080 12490.65 214.15 54686.47 88888.00 2015-03-21 17:58:40.000 080 12490.62 214.12 54686.45 88888.00 2015-03-21 17:58:40.125 080 12490.55 214.12 54686.45 88888.00 2015-03-21 17:58:40.250 080 12490.55 214.15 54686.45 88888.00 2015-03-21 17:58:40.375 080 12490.70 214.18 54686.45 88888.00 2015-03-21 17:58:40.500 080 12490.73 214.15 54686.47 88888.00 2015-03-21 17:58:40.625 080 12490.73 214.15 54686.45 88888.00 2015-03-21 17:58:40.750 080 12490.65 214.20 54686.45 88888.00 2015-03-21 17:58:40.875 080 12490.62 214.25 54686.45 88888.00 2015-03-21 17:58:41.000 080 12490.65 214.20 54686.43 88888.00 2015-03-21 17:58:41.125 080 12490.70 214.22 54686.43 88888.00 2015-03-21 17:58:41.250 080 12490.73 214.22 54686.43 88888.00 2015-03-21 17:58:41.375 080 12490.85 214.28 54686.43 88888.00 2015-03-21 17:58:41.500 080 12490.88 214.28 54686.45 88888.00 2015-03-21 17:58:41.625 080 12490.88 214.28 54686.45 88888.00 2015-03-21 17:58:41.750 080 12490.85 214.30 54686.47 88888.00 2015-03-21 17:58:41.875 080 12490.83 214.28 54686.50 88888.00 2015-03-21 17:58:42.000 080 12490.85 214.25 54686.47 88888.00 2015-03-21 17:58:42.125 080 12490.85 214.28 54686.45 88888.00 2015-03-21 17:58:42.250 080 12490.85 214.25 54686.43 88888.00 2015-03-21 17:58:42.375 080 12490.83 214.25 54686.40 88888.00 2015-03-21 17:58:42.500 080 12490.80 214.22 54686.40 88888.00 2015-03-21 17:58:42.625 080 12490.83 214.25 54686.43 88888.00 2015-03-21 17:58:42.750 080 12490.83 214.22 54686.43 88888.00 2015-03-21 17:58:42.875 080 12490.83 214.20 54686.43 88888.00 2015-03-21 17:58:43.000 080 12490.85 214.20 54686.38 88888.00 2015-03-21 17:58:43.125 080 12490.83 214.20 54686.40 88888.00 2015-03-21 17:58:43.250 080 12490.77 214.20 54686.40 88888.00 2015-03-21 17:58:43.375 080 12490.88 214.18 54686.40 88888.00 2015-03-21 17:58:43.500 080 12490.85 214.20 54686.43 88888.00 2015-03-21 17:58:43.625 080 12490.90 214.20 54686.43 88888.00 2015-03-21 17:58:43.750 080 12490.90 214.20 54686.40 88888.00 2015-03-21 17:58:43.875 080 12490.92 214.20 54686.40 88888.00 2015-03-21 17:58:44.000 080 12490.95 214.20 54686.40 88888.00 2015-03-21 17:58:44.125 080 12490.88 214.18 54686.40 88888.00 2015-03-21 17:58:44.250 080 12490.88 214.18 54686.40 88888.00 2015-03-21 17:58:44.375 080 12490.98 214.20 54686.38 88888.00 2015-03-21 17:58:44.500 080 12490.98 214.18 54686.40 88888.00 2015-03-21 17:58:44.625 080 12490.95 214.18 54686.43 88888.00 2015-03-21 17:58:44.750 080 12490.92 214.15 54686.40 88888.00 2015-03-21 17:58:44.875 080 12490.92 214.10 54686.38 88888.00 2015-03-21 17:58:45.000 080 12490.95 214.05 54686.32 88888.00 2015-03-21 17:58:45.125 080 12490.90 214.03 54686.35 88888.00 2015-03-21 17:58:45.250 080 12490.88 214.03 54686.32 88888.00 2015-03-21 17:58:45.375 080 12490.92 214.05 54686.32 88888.00 2015-03-21 17:58:45.500 080 12490.90 214.05 54686.32 88888.00 2015-03-21 17:58:45.625 080 12490.95 214.05 54686.32 88888.00 2015-03-21 17:58:45.750 080 12490.92 214.03 54686.32 88888.00 2015-03-21 17:58:45.875 080 12490.90 214.03 54686.35 88888.00 2015-03-21 17:58:46.000 080 12490.90 214.00 54686.32 88888.00 2015-03-21 17:58:46.125 080 12490.88 213.95 54686.30 88888.00 2015-03-21 17:58:46.250 080 12490.88 213.93 54686.30 88888.00 2015-03-21 17:58:46.375 080 12490.85 213.95 54686.28 88888.00 2015-03-21 17:58:46.500 080 12490.80 213.97 54686.28 88888.00 2015-03-21 17:58:46.625 080 12490.77 213.97 54686.28 88888.00 2015-03-21 17:58:46.750 080 12490.80 213.93 54686.30 88888.00 2015-03-21 17:58:46.875 080 12490.85 213.88 54686.25 88888.00 2015-03-21 17:58:47.000 080 12490.90 213.85 54686.22 88888.00 2015-03-21 17:58:47.125 080 12490.88 213.82 54686.25 88888.00 2015-03-21 17:58:47.250 080 12490.88 213.82 54686.30 88888.00 2015-03-21 17:58:47.375 080 12490.88 213.85 54686.28 88888.00 2015-03-21 17:58:47.500 080 12490.88 213.85 54686.22 88888.00 2015-03-21 17:58:47.625 080 12490.90 213.85 54686.20 88888.00 2015-03-21 17:58:47.750 080 12490.85 213.82 54686.22 88888.00 2015-03-21 17:58:47.875 080 12490.80 213.78 54686.22 88888.00 2015-03-21 17:58:48.000 080 12490.75 213.75 54686.20 88888.00 2015-03-21 17:58:48.125 080 12490.75 213.78 54686.20 88888.00 2015-03-21 17:58:48.250 080 12490.73 213.78 54686.20 88888.00 2015-03-21 17:58:48.375 080 12490.73 213.80 54686.18 88888.00 2015-03-21 17:58:48.500 080 12490.73 213.72 54686.18 88888.00 2015-03-21 17:58:48.625 080 12490.73 213.72 54686.12 88888.00 2015-03-21 17:58:48.750 080 12490.70 213.70 54686.12 88888.00 2015-03-21 17:58:48.875 080 12490.67 213.70 54686.18 88888.00 2015-03-21 17:58:49.000 080 12490.73 213.72 54686.18 88888.00 2015-03-21 17:58:49.125 080 12490.75 213.72 54686.18 88888.00 2015-03-21 17:58:49.250 080 12490.65 213.70 54686.18 88888.00 2015-03-21 17:58:49.375 080 12490.73 213.68 54686.12 88888.00 2015-03-21 17:58:49.500 080 12490.70 213.65 54686.12 88888.00 2015-03-21 17:58:49.625 080 12490.75 213.65 54686.10 88888.00 2015-03-21 17:58:49.750 080 12490.73 213.68 54686.10 88888.00 2015-03-21 17:58:49.875 080 12490.62 213.65 54686.10 88888.00 2015-03-21 17:58:50.000 080 12490.58 213.65 54686.10 88888.00 2015-03-21 17:58:50.125 080 12490.55 213.65 54686.10 88888.00 2015-03-21 17:58:50.250 080 12490.55 213.62 54686.10 88888.00 2015-03-21 17:58:50.375 080 12490.58 213.65 54686.10 88888.00 2015-03-21 17:58:50.500 080 12490.52 213.68 54686.10 88888.00 2015-03-21 17:58:50.625 080 12490.48 213.68 54686.10 88888.00 2015-03-21 17:58:50.750 080 12490.48 213.68 54686.10 88888.00 2015-03-21 17:58:50.875 080 12490.50 213.68 54686.07 88888.00 2015-03-21 17:58:51.000 080 12490.52 213.65 54686.05 88888.00 2015-03-21 17:58:51.125 080 12490.50 213.68 54686.05 88888.00 2015-03-21 17:58:51.250 080 12490.48 213.70 54686.07 88888.00 2015-03-21 17:58:51.375 080 12490.48 213.72 54686.07 88888.00 2015-03-21 17:58:51.500 080 12490.45 213.70 54686.07 88888.00 2015-03-21 17:58:51.625 080 12490.45 213.68 54686.05 88888.00 2015-03-21 17:58:51.750 080 12490.40 213.65 54686.03 88888.00 2015-03-21 17:58:51.875 080 12490.38 213.70 54686.03 88888.00 2015-03-21 17:58:52.000 080 12490.38 213.70 54686.03 88888.00 2015-03-21 17:58:52.125 080 12490.35 213.70 54686.05 88888.00 2015-03-21 17:58:52.250 080 12490.35 213.70 54686.03 88888.00 2015-03-21 17:58:52.375 080 12490.42 213.75 54686.03 88888.00 2015-03-21 17:58:52.500 080 12490.40 213.75 54686.00 88888.00 2015-03-21 17:58:52.625 080 12490.35 213.78 54686.00 88888.00 2015-03-21 17:58:52.750 080 12490.38 213.78 54686.00 88888.00 2015-03-21 17:58:52.875 080 12490.38 213.78 54685.97 88888.00 2015-03-21 17:58:53.000 080 12490.42 213.78 54685.97 88888.00 2015-03-21 17:58:53.125 080 12490.40 213.78 54685.95 88888.00 2015-03-21 17:58:53.250 080 12490.35 213.82 54686.03 88888.00 2015-03-21 17:58:53.375 080 12490.38 213.80 54685.95 88888.00 2015-03-21 17:58:53.500 080 12490.35 213.82 54685.95 88888.00 2015-03-21 17:58:53.625 080 12490.35 213.88 54686.00 88888.00 2015-03-21 17:58:53.750 080 12490.38 213.85 54685.97 88888.00 2015-03-21 17:58:53.875 080 12490.38 213.88 54685.97 88888.00 2015-03-21 17:58:54.000 080 12490.38 213.93 54685.95 88888.00 2015-03-21 17:58:54.125 080 12490.40 214.00 54685.93 88888.00 2015-03-21 17:58:54.250 080 12490.42 214.00 54685.93 88888.00 2015-03-21 17:58:54.375 080 12490.40 214.00 54685.90 88888.00 2015-03-21 17:58:54.500 080 12490.35 214.00 54685.90 88888.00 2015-03-21 17:58:54.625 080 12490.30 214.00 54685.90 88888.00 2015-03-21 17:58:54.750 080 12490.27 214.07 54685.90 88888.00 2015-03-21 17:58:54.875 080 12490.30 214.12 54685.93 88888.00 2015-03-21 17:58:55.000 080 12490.33 214.10 54685.90 88888.00 2015-03-21 17:58:55.125 080 12490.35 214.12 54685.93 88888.00 2015-03-21 17:58:55.250 080 12490.33 214.18 54685.93 88888.00 2015-03-21 17:58:55.375 080 12490.33 214.22 54685.93 88888.00 2015-03-21 17:58:55.500 080 12490.30 214.28 54685.93 88888.00 2015-03-21 17:58:55.625 080 12490.33 214.28 54685.90 88888.00 2015-03-21 17:58:55.750 080 12490.35 214.28 54685.88 88888.00 2015-03-21 17:58:55.875 080 12490.35 214.32 54685.88 88888.00 2015-03-21 17:58:56.000 080 12490.38 214.32 54685.88 88888.00 2015-03-21 17:58:56.125 080 12490.40 214.32 54685.85 88888.00 2015-03-21 17:58:56.250 080 12490.38 214.35 54685.85 88888.00 2015-03-21 17:58:56.375 080 12490.35 214.38 54685.88 88888.00 2015-03-21 17:58:56.500 080 12490.38 214.43 54685.90 88888.00 2015-03-21 17:58:56.625 080 12490.40 214.45 54685.90 88888.00 2015-03-21 17:58:56.750 080 12490.40 214.45 54685.88 88888.00 2015-03-21 17:58:56.875 080 12490.42 214.50 54685.88 88888.00 2015-03-21 17:58:57.000 080 12490.42 214.53 54685.82 88888.00 2015-03-21 17:58:57.125 080 12490.48 214.53 54685.82 88888.00 2015-03-21 17:58:57.250 080 12490.45 214.55 54685.85 88888.00 2015-03-21 17:58:57.375 080 12490.42 214.55 54685.85 88888.00 2015-03-21 17:58:57.500 080 12490.42 214.57 54685.88 88888.00 2015-03-21 17:58:57.625 080 12490.45 214.57 54685.88 88888.00 2015-03-21 17:58:57.750 080 12490.42 214.60 54685.88 88888.00 2015-03-21 17:58:57.875 080 12490.45 214.65 54685.88 88888.00 2015-03-21 17:58:58.000 080 12490.48 214.70 54685.88 88888.00 2015-03-21 17:58:58.125 080 12490.48 214.72 54685.85 88888.00 2015-03-21 17:58:58.250 080 12490.48 214.72 54685.88 88888.00 2015-03-21 17:58:58.375 080 12490.48 214.78 54685.88 88888.00 2015-03-21 17:58:58.500 080 12490.45 214.75 54685.88 88888.00 2015-03-21 17:58:58.625 080 12490.42 214.78 54685.88 88888.00 2015-03-21 17:58:58.750 080 12490.45 214.80 54685.85 88888.00 2015-03-21 17:58:58.875 080 12490.45 214.82 54685.88 88888.00 2015-03-21 17:58:59.000 080 12490.50 214.82 54685.90 88888.00 2015-03-21 17:58:59.125 080 12490.48 214.80 54685.90 88888.00 2015-03-21 17:58:59.250 080 12490.42 214.82 54685.90 88888.00 2015-03-21 17:58:59.375 080 12490.50 214.82 54685.88 88888.00 2015-03-21 17:58:59.500 080 12490.55 214.85 54685.88 88888.00 2015-03-21 17:58:59.625 080 12490.55 214.90 54685.93 88888.00 2015-03-21 17:58:59.750 080 12490.52 214.90 54685.93 88888.00 2015-03-21 17:58:59.875 080 12490.48 214.90 54685.90 88888.00 2015-03-21 17:59:00.000 080 12490.58 214.95 54685.93 88888.00 2015-03-21 17:59:00.125 080 12490.62 214.97 54685.93 88888.00 2015-03-21 17:59:00.250 080 12490.62 214.95 54685.93 88888.00 2015-03-21 17:59:00.375 080 12490.62 214.93 54685.88 88888.00 2015-03-21 17:59:00.500 080 12490.60 214.93 54685.88 88888.00 2015-03-21 17:59:00.625 080 12490.65 214.93 54685.90 88888.00 2015-03-21 17:59:00.750 080 12490.70 214.95 54685.88 88888.00 2015-03-21 17:59:00.875 080 12490.77 215.00 54685.93 88888.00 2015-03-21 17:59:01.000 080 12490.77 214.97 54685.90 88888.00 2015-03-21 17:59:01.125 080 12490.75 214.97 54685.90 88888.00 2015-03-21 17:59:01.250 080 12490.67 215.00 54685.90 88888.00 2015-03-21 17:59:01.375 080 12490.70 215.00 54685.90 88888.00 2015-03-21 17:59:01.500 080 12490.70 215.03 54685.93 88888.00 2015-03-21 17:59:01.625 080 12490.67 215.03 54685.90 88888.00 2015-03-21 17:59:01.750 080 12490.75 215.05 54685.88 88888.00 2015-03-21 17:59:01.875 080 12490.90 215.05 54685.90 88888.00 2015-03-21 17:59:02.000 080 12490.95 215.05 54685.93 88888.00 2015-03-21 17:59:02.125 080 12490.92 215.07 54685.95 88888.00 2015-03-21 17:59:02.250 080 12490.88 215.07 54685.97 88888.00 2015-03-21 17:59:02.375 080 12490.88 215.10 54685.93 88888.00 2015-03-21 17:59:02.500 080 12490.90 215.07 54685.93 88888.00 2015-03-21 17:59:02.625 080 12490.92 215.07 54685.93 88888.00 2015-03-21 17:59:02.750 080 12490.92 215.10 54685.93 88888.00 2015-03-21 17:59:02.875 080 12490.98 215.10 54685.93 88888.00 2015-03-21 17:59:03.000 080 12491.08 215.12 54685.97 88888.00 2015-03-21 17:59:03.125 080 12491.02 215.10 54685.97 88888.00 2015-03-21 17:59:03.250 080 12490.95 215.12 54685.95 88888.00 2015-03-21 17:59:03.375 080 12490.98 215.18 54685.95 88888.00 2015-03-21 17:59:03.500 080 12491.05 215.18 54685.95 88888.00 2015-03-21 17:59:03.625 080 12491.10 215.18 54685.95 88888.00 2015-03-21 17:59:03.750 080 12491.08 215.15 54685.93 88888.00 2015-03-21 17:59:03.875 080 12490.92 215.15 54685.90 88888.00 2015-03-21 17:59:04.000 080 12490.88 215.12 54685.93 88888.00 2015-03-21 17:59:04.125 080 12490.95 215.15 54685.95 88888.00 2015-03-21 17:59:04.250 080 12491.02 215.12 54685.95 88888.00 2015-03-21 17:59:04.375 080 12491.10 215.12 54685.95 88888.00 2015-03-21 17:59:04.500 080 12491.02 215.10 54685.93 88888.00 2015-03-21 17:59:04.625 080 12491.00 215.12 54685.93 88888.00 2015-03-21 17:59:04.750 080 12491.05 215.15 54685.95 88888.00 2015-03-21 17:59:04.875 080 12491.05 215.15 54685.97 88888.00 2015-03-21 17:59:05.000 080 12491.08 215.15 54685.95 88888.00 2015-03-21 17:59:05.125 080 12491.10 215.15 54686.00 88888.00 2015-03-21 17:59:05.250 080 12491.05 215.12 54686.00 88888.00 2015-03-21 17:59:05.375 080 12491.08 215.10 54685.93 88888.00 2015-03-21 17:59:05.500 080 12491.02 215.07 54685.95 88888.00 2015-03-21 17:59:05.625 080 12491.00 215.10 54685.97 88888.00 2015-03-21 17:59:05.750 080 12491.08 215.10 54686.00 88888.00 2015-03-21 17:59:05.875 080 12491.10 215.12 54686.03 88888.00 2015-03-21 17:59:06.000 080 12491.17 215.12 54686.00 88888.00 2015-03-21 17:59:06.125 080 12491.12 215.12 54685.97 88888.00 2015-03-21 17:59:06.250 080 12491.08 215.10 54685.97 88888.00 2015-03-21 17:59:06.375 080 12491.10 215.12 54686.03 88888.00 2015-03-21 17:59:06.500 080 12491.08 215.12 54686.03 88888.00 2015-03-21 17:59:06.625 080 12491.05 215.12 54686.00 88888.00 2015-03-21 17:59:06.750 080 12491.05 215.12 54686.00 88888.00 2015-03-21 17:59:06.875 080 12491.10 215.15 54686.00 88888.00 2015-03-21 17:59:07.000 080 12491.12 215.12 54685.97 88888.00 2015-03-21 17:59:07.125 080 12491.08 215.12 54685.97 88888.00 2015-03-21 17:59:07.250 080 12491.05 215.10 54686.00 88888.00 2015-03-21 17:59:07.375 080 12491.08 215.10 54685.97 88888.00 2015-03-21 17:59:07.500 080 12491.02 215.07 54685.95 88888.00 2015-03-21 17:59:07.625 080 12491.00 215.07 54685.97 88888.00 2015-03-21 17:59:07.750 080 12491.00 215.07 54686.00 88888.00 2015-03-21 17:59:07.875 080 12490.98 215.07 54685.97 88888.00 2015-03-21 17:59:08.000 080 12490.98 215.07 54685.97 88888.00 2015-03-21 17:59:08.125 080 12490.92 215.10 54686.05 88888.00 2015-03-21 17:59:08.250 080 12490.88 215.07 54686.03 88888.00 2015-03-21 17:59:08.375 080 12490.92 215.07 54686.03 88888.00 2015-03-21 17:59:08.500 080 12491.00 215.07 54686.03 88888.00 2015-03-21 17:59:08.625 080 12491.05 215.10 54686.05 88888.00 2015-03-21 17:59:08.750 080 12490.92 215.07 54686.03 88888.00 2015-03-21 17:59:08.875 080 12490.85 215.03 54686.00 88888.00 2015-03-21 17:59:09.000 080 12490.90 215.03 54686.00 88888.00 2015-03-21 17:59:09.125 080 12490.85 215.03 54686.00 88888.00 2015-03-21 17:59:09.250 080 12490.83 215.00 54686.03 88888.00 2015-03-21 17:59:09.375 080 12490.90 215.00 54686.03 88888.00 2015-03-21 17:59:09.500 080 12490.88 215.00 54686.03 88888.00 2015-03-21 17:59:09.625 080 12490.88 215.00 54686.03 88888.00 2015-03-21 17:59:09.750 080 12490.85 215.00 54686.00 88888.00 2015-03-21 17:59:09.875 080 12490.85 214.97 54685.93 88888.00 2015-03-21 17:59:10.000 080 12490.83 214.97 54685.97 88888.00 2015-03-21 17:59:10.125 080 12490.73 214.97 54686.03 88888.00 2015-03-21 17:59:10.250 080 12490.67 214.95 54686.05 88888.00 2015-03-21 17:59:10.375 080 12490.75 214.95 54686.03 88888.00 2015-03-21 17:59:10.500 080 12490.80 214.97 54686.05 88888.00 2015-03-21 17:59:10.625 080 12490.77 214.97 54686.03 88888.00 2015-03-21 17:59:10.750 080 12490.73 214.97 54686.05 88888.00 2015-03-21 17:59:10.875 080 12490.62 214.95 54686.03 88888.00 2015-03-21 17:59:11.000 080 12490.55 214.93 54686.03 88888.00 2015-03-21 17:59:11.125 080 12490.55 214.90 54686.03 88888.00 2015-03-21 17:59:11.250 080 12490.55 214.88 54686.03 88888.00 2015-03-21 17:59:11.375 080 12490.52 214.85 54686.00 88888.00 2015-03-21 17:59:11.500 080 12490.52 214.85 54685.97 88888.00 2015-03-21 17:59:11.625 080 12490.45 214.85 54686.03 88888.00 2015-03-21 17:59:11.750 080 12490.40 214.82 54686.00 88888.00 2015-03-21 17:59:11.875 080 12490.40 214.85 54686.00 88888.00 2015-03-21 17:59:12.000 080 12490.42 214.85 54686.03 88888.00 2015-03-21 17:59:12.125 080 12490.40 214.85 54686.03 88888.00 2015-03-21 17:59:12.250 080 12490.42 214.80 54686.05 88888.00 2015-03-21 17:59:12.375 080 12490.42 214.80 54686.05 88888.00 2015-03-21 17:59:12.500 080 12490.40 214.80 54686.03 88888.00 2015-03-21 17:59:12.625 080 12490.38 214.80 54686.05 88888.00 2015-03-21 17:59:12.750 080 12490.35 214.80 54686.05 88888.00 2015-03-21 17:59:12.875 080 12490.33 214.78 54686.03 88888.00 2015-03-21 17:59:13.000 080 12490.33 214.78 54686.03 88888.00 2015-03-21 17:59:13.125 080 12490.30 214.80 54686.07 88888.00 2015-03-21 17:59:13.250 080 12490.23 214.75 54686.03 88888.00 2015-03-21 17:59:13.375 080 12490.30 214.72 54686.05 88888.00 2015-03-21 17:59:13.500 080 12490.30 214.68 54686.00 88888.00 2015-03-21 17:59:13.625 080 12490.30 214.70 54686.03 88888.00 2015-03-21 17:59:13.750 080 12490.38 214.70 54686.00 88888.00 2015-03-21 17:59:13.875 080 12490.35 214.68 54686.00 88888.00 2015-03-21 17:59:14.000 080 12490.27 214.65 54686.00 88888.00 2015-03-21 17:59:14.125 080 12490.20 214.65 54686.00 88888.00 2015-03-21 17:59:14.250 080 12490.20 214.62 54686.03 88888.00 2015-03-21 17:59:14.375 080 12490.25 214.68 54686.03 88888.00 2015-03-21 17:59:14.500 080 12490.25 214.60 54686.03 88888.00 2015-03-21 17:59:14.625 080 12490.23 214.60 54686.03 88888.00 2015-03-21 17:59:14.750 080 12490.25 214.55 54685.97 88888.00 2015-03-21 17:59:14.875 080 12490.25 214.53 54685.97 88888.00 2015-03-21 17:59:15.000 080 12490.23 214.53 54685.95 88888.00 2015-03-21 17:59:15.125 080 12490.10 214.53 54686.00 88888.00 2015-03-21 17:59:15.250 080 12490.08 214.53 54685.97 88888.00 2015-03-21 17:59:15.375 080 12490.20 214.53 54686.00 88888.00 2015-03-21 17:59:15.500 080 12490.20 214.53 54686.00 88888.00 2015-03-21 17:59:15.625 080 12490.12 214.55 54686.00 88888.00 2015-03-21 17:59:15.750 080 12490.05 214.55 54685.97 88888.00 2015-03-21 17:59:15.875 080 12490.08 214.55 54685.97 88888.00 2015-03-21 17:59:16.000 080 12490.15 214.50 54685.95 88888.00 2015-03-21 17:59:16.125 080 12490.23 214.50 54685.97 88888.00 2015-03-21 17:59:16.250 080 12490.17 214.50 54685.97 88888.00 2015-03-21 17:59:16.375 080 12490.17 214.53 54686.00 88888.00 2015-03-21 17:59:16.500 080 12490.23 214.50 54685.97 88888.00 2015-03-21 17:59:16.625 080 12490.23 214.45 54685.97 88888.00 2015-03-21 17:59:16.750 080 12490.17 214.47 54685.93 88888.00 2015-03-21 17:59:16.875 080 12490.17 214.47 54685.93 88888.00 2015-03-21 17:59:17.000 080 12490.20 214.45 54685.97 88888.00 2015-03-21 17:59:17.125 080 12490.23 214.47 54685.97 88888.00 2015-03-21 17:59:17.250 080 12490.23 214.47 54685.95 88888.00 2015-03-21 17:59:17.375 080 12490.23 214.50 54685.95 88888.00 2015-03-21 17:59:17.500 080 12490.23 214.50 54685.95 88888.00 2015-03-21 17:59:17.625 080 12490.30 214.53 54685.95 88888.00 2015-03-21 17:59:17.750 080 12490.33 214.53 54685.93 88888.00 2015-03-21 17:59:17.875 080 12490.33 214.53 54685.93 88888.00 2015-03-21 17:59:18.000 080 12490.33 214.50 54685.90 88888.00 2015-03-21 17:59:18.125 080 12490.27 214.47 54685.90 88888.00 2015-03-21 17:59:18.250 080 12490.23 214.47 54685.90 88888.00 2015-03-21 17:59:18.375 080 12490.30 214.50 54685.90 88888.00 2015-03-21 17:59:18.500 080 12490.25 214.50 54685.90 88888.00 2015-03-21 17:59:18.625 080 12490.25 214.50 54685.90 88888.00 2015-03-21 17:59:18.750 080 12490.30 214.53 54685.88 88888.00 2015-03-21 17:59:18.875 080 12490.30 214.53 54685.88 88888.00 2015-03-21 17:59:19.000 080 12490.33 214.57 54685.88 88888.00 2015-03-21 17:59:19.125 080 12490.33 214.55 54685.88 88888.00 2015-03-21 17:59:19.250 080 12490.33 214.53 54685.88 88888.00 2015-03-21 17:59:19.375 080 12490.40 214.53 54685.85 88888.00 2015-03-21 17:59:19.500 080 12490.45 214.55 54685.88 88888.00 2015-03-21 17:59:19.625 080 12490.42 214.57 54685.85 88888.00 2015-03-21 17:59:19.750 080 12490.42 214.57 54685.82 88888.00 2015-03-21 17:59:19.875 080 12490.42 214.60 54685.88 88888.00 2015-03-21 17:59:20.000 080 12490.45 214.62 54685.88 88888.00 2015-03-21 17:59:20.125 080 12490.42 214.62 54685.85 88888.00 2015-03-21 17:59:20.250 080 12490.40 214.62 54685.85 88888.00 2015-03-21 17:59:20.375 080 12490.48 214.62 54685.82 88888.00 2015-03-21 17:59:20.500 080 12490.52 214.65 54685.85 88888.00 2015-03-21 17:59:20.625 080 12490.50 214.65 54685.85 88888.00 2015-03-21 17:59:20.750 080 12490.55 214.70 54685.88 88888.00 2015-03-21 17:59:20.875 080 12490.58 214.70 54685.85 88888.00 2015-03-21 17:59:21.000 080 12490.60 214.72 54685.80 88888.00 2015-03-21 17:59:21.125 080 12490.58 214.72 54685.82 88888.00 2015-03-21 17:59:21.250 080 12490.65 214.78 54685.82 88888.00 2015-03-21 17:59:21.375 080 12490.73 214.80 54685.85 88888.00 2015-03-21 17:59:21.500 080 12490.70 214.80 54685.85 88888.00 2015-03-21 17:59:21.625 080 12490.67 214.78 54685.85 88888.00 2015-03-21 17:59:21.750 080 12490.62 214.78 54685.80 88888.00 2015-03-21 17:59:21.875 080 12490.73 214.82 54685.85 88888.00 2015-03-21 17:59:22.000 080 12490.77 214.82 54685.85 88888.00 2015-03-21 17:59:22.125 080 12490.80 214.85 54685.85 88888.00 2015-03-21 17:59:22.250 080 12490.75 214.85 54685.85 88888.00 2015-03-21 17:59:22.375 080 12490.75 214.88 54685.85 88888.00 2015-03-21 17:59:22.500 080 12490.77 214.88 54685.85 88888.00 2015-03-21 17:59:22.625 080 12490.85 214.88 54685.82 88888.00 2015-03-21 17:59:22.750 080 12490.92 214.88 54685.85 88888.00 2015-03-21 17:59:22.875 080 12490.92 214.93 54685.85 88888.00 2015-03-21 17:59:23.000 080 12490.83 214.93 54685.82 88888.00 2015-03-21 17:59:23.125 080 12490.85 214.93 54685.82 88888.00 2015-03-21 17:59:23.250 080 12490.92 214.97 54685.82 88888.00 2015-03-21 17:59:23.375 080 12490.92 214.97 54685.85 88888.00 2015-03-21 17:59:23.500 080 12490.90 214.97 54685.85 88888.00 2015-03-21 17:59:23.625 080 12490.92 215.00 54685.85 88888.00 2015-03-21 17:59:23.750 080 12490.95 214.97 54685.85 88888.00 2015-03-21 17:59:23.875 080 12491.00 214.95 54685.88 88888.00 2015-03-21 17:59:24.000 080 12491.05 214.97 54685.85 88888.00 2015-03-21 17:59:24.125 080 12491.08 215.05 54685.88 88888.00 2015-03-21 17:59:24.250 080 12491.02 215.05 54685.93 88888.00 2015-03-21 17:59:24.375 080 12491.02 215.05 54685.90 88888.00 2015-03-21 17:59:24.500 080 12491.05 215.03 54685.93 88888.00 2015-03-21 17:59:24.625 080 12491.08 215.05 54685.93 88888.00 2015-03-21 17:59:24.750 080 12491.12 215.07 54685.95 88888.00 2015-03-21 17:59:24.875 080 12491.10 215.07 54685.93 88888.00 2015-03-21 17:59:25.000 080 12491.08 215.07 54685.93 88888.00 2015-03-21 17:59:25.125 080 12491.05 215.05 54685.93 88888.00 2015-03-21 17:59:25.250 080 12491.00 215.05 54685.95 88888.00 2015-03-21 17:59:25.375 080 12491.00 215.07 54685.97 88888.00 2015-03-21 17:59:25.500 080 12490.98 215.07 54685.97 88888.00 2015-03-21 17:59:25.625 080 12491.02 215.07 54685.95 88888.00 2015-03-21 17:59:25.750 080 12491.05 215.10 54685.97 88888.00 2015-03-21 17:59:25.875 080 12491.00 215.10 54685.97 88888.00 2015-03-21 17:59:26.000 080 12490.95 215.07 54685.95 88888.00 2015-03-21 17:59:26.125 080 12490.92 215.05 54685.95 88888.00 2015-03-21 17:59:26.250 080 12490.88 215.10 54685.97 88888.00 2015-03-21 17:59:26.375 080 12490.92 215.10 54685.97 88888.00 2015-03-21 17:59:26.500 080 12490.92 215.10 54685.97 88888.00 2015-03-21 17:59:26.625 080 12490.90 215.10 54686.00 88888.00 2015-03-21 17:59:26.750 080 12490.85 215.10 54686.00 88888.00 2015-03-21 17:59:26.875 080 12490.83 215.07 54686.03 88888.00 2015-03-21 17:59:27.000 080 12490.88 215.10 54686.05 88888.00 2015-03-21 17:59:27.125 080 12490.85 215.10 54686.05 88888.00 2015-03-21 17:59:27.250 080 12490.83 215.05 54686.05 88888.00 2015-03-21 17:59:27.375 080 12490.83 215.05 54686.05 88888.00 2015-03-21 17:59:27.500 080 12490.83 215.07 54686.07 88888.00 2015-03-21 17:59:27.625 080 12490.83 215.07 54686.10 88888.00 2015-03-21 17:59:27.750 080 12490.73 215.07 54686.10 88888.00 2015-03-21 17:59:27.875 080 12490.67 215.07 54686.10 88888.00 2015-03-21 17:59:28.000 080 12490.70 215.05 54686.10 88888.00 2015-03-21 17:59:28.125 080 12490.75 215.03 54686.12 88888.00 2015-03-21 17:59:28.250 080 12490.75 215.05 54686.12 88888.00 2015-03-21 17:59:28.375 080 12490.73 215.05 54686.12 88888.00 2015-03-21 17:59:28.500 080 12490.67 215.03 54686.15 88888.00 2015-03-21 17:59:28.625 080 12490.65 215.00 54686.12 88888.00 2015-03-21 17:59:28.750 080 12490.60 215.00 54686.12 88888.00 2015-03-21 17:59:28.875 080 12490.60 215.03 54686.15 88888.00 2015-03-21 17:59:29.000 080 12490.58 215.00 54686.15 88888.00 2015-03-21 17:59:29.125 080 12490.52 214.97 54686.15 88888.00 2015-03-21 17:59:29.250 080 12490.52 214.95 54686.18 88888.00 2015-03-21 17:59:29.375 080 12490.48 214.97 54686.20 88888.00 2015-03-21 17:59:29.500 080 12490.45 214.95 54686.18 88888.00 2015-03-21 17:59:29.625 080 12490.45 214.95 54686.20 88888.00 2015-03-21 17:59:29.750 080 12490.52 214.95 54686.22 88888.00 2015-03-21 17:59:29.875 080 12490.55 214.97 54686.20 88888.00 2015-03-21 17:59:30.000 080 12490.48 215.00 54686.20 88888.00 2015-03-21 17:59:30.125 080 12490.45 214.97 54686.20 88888.00 2015-03-21 17:59:30.250 080 12490.45 214.95 54686.22 88888.00 2015-03-21 17:59:30.375 080 12490.50 214.90 54686.20 88888.00 2015-03-21 17:59:30.500 080 12490.42 214.88 54686.20 88888.00 2015-03-21 17:59:30.625 080 12490.40 214.88 54686.22 88888.00 2015-03-21 17:59:30.750 080 12490.40 214.90 54686.28 88888.00 2015-03-21 17:59:30.875 080 12490.35 214.90 54686.28 88888.00 2015-03-21 17:59:31.000 080 12490.33 214.85 54686.22 88888.00 2015-03-21 17:59:31.125 080 12490.35 214.85 54686.25 88888.00 2015-03-21 17:59:31.250 080 12490.35 214.82 54686.30 88888.00 2015-03-21 17:59:31.375 080 12490.38 214.85 54686.30 88888.00 2015-03-21 17:59:31.500 080 12490.30 214.82 54686.28 88888.00 2015-03-21 17:59:31.625 080 12490.30 214.80 54686.25 88888.00 2015-03-21 17:59:31.750 080 12490.35 214.78 54686.22 88888.00 2015-03-21 17:59:31.875 080 12490.35 214.78 54686.22 88888.00 2015-03-21 17:59:32.000 080 12490.35 214.80 54686.25 88888.00 2015-03-21 17:59:32.125 080 12490.38 214.82 54686.28 88888.00 2015-03-21 17:59:32.250 080 12490.33 214.78 54686.25 88888.00 2015-03-21 17:59:32.375 080 12490.33 214.75 54686.25 88888.00 2015-03-21 17:59:32.500 080 12490.33 214.75 54686.22 88888.00 2015-03-21 17:59:32.625 080 12490.35 214.75 54686.22 88888.00 2015-03-21 17:59:32.750 080 12490.35 214.75 54686.20 88888.00 2015-03-21 17:59:32.875 080 12490.38 214.72 54686.25 88888.00 2015-03-21 17:59:33.000 080 12490.40 214.70 54686.22 88888.00 2015-03-21 17:59:33.125 080 12490.35 214.75 54686.25 88888.00 2015-03-21 17:59:33.250 080 12490.30 214.72 54686.25 88888.00 2015-03-21 17:59:33.375 080 12490.35 214.72 54686.22 88888.00 2015-03-21 17:59:33.500 080 12490.35 214.70 54686.18 88888.00 2015-03-21 17:59:33.625 080 12490.35 214.68 54686.22 88888.00 2015-03-21 17:59:33.750 080 12490.38 214.70 54686.22 88888.00 2015-03-21 17:59:33.875 080 12490.40 214.65 54686.22 88888.00 2015-03-21 17:59:34.000 080 12490.40 214.65 54686.25 88888.00 2015-03-21 17:59:34.125 080 12490.38 214.65 54686.22 88888.00 2015-03-21 17:59:34.250 080 12490.45 214.65 54686.20 88888.00 2015-03-21 17:59:34.375 080 12490.50 214.65 54686.18 88888.00 2015-03-21 17:59:34.500 080 12490.50 214.65 54686.20 88888.00 2015-03-21 17:59:34.625 080 12490.45 214.68 54686.18 88888.00 2015-03-21 17:59:34.750 080 12490.45 214.68 54686.18 88888.00 2015-03-21 17:59:34.875 080 12490.48 214.68 54686.18 88888.00 2015-03-21 17:59:35.000 080 12490.50 214.70 54686.18 88888.00 2015-03-21 17:59:35.125 080 12490.45 214.70 54686.12 88888.00 2015-03-21 17:59:35.250 080 12490.48 214.70 54686.10 88888.00 2015-03-21 17:59:35.375 080 12490.50 214.70 54686.10 88888.00 2015-03-21 17:59:35.500 080 12490.45 214.68 54686.12 88888.00 2015-03-21 17:59:35.625 080 12490.40 214.68 54686.12 88888.00 2015-03-21 17:59:35.750 080 12490.40 214.68 54686.15 88888.00 2015-03-21 17:59:35.875 080 12490.48 214.68 54686.10 88888.00 2015-03-21 17:59:36.000 080 12490.55 214.68 54686.05 88888.00 2015-03-21 17:59:36.125 080 12490.62 214.70 54686.07 88888.00 2015-03-21 17:59:36.250 080 12490.67 214.70 54686.10 88888.00 2015-03-21 17:59:36.375 080 12490.65 214.72 54686.12 88888.00 2015-03-21 17:59:36.500 080 12490.60 214.72 54686.10 88888.00 2015-03-21 17:59:36.625 080 12490.62 214.72 54686.07 88888.00 2015-03-21 17:59:36.750 080 12490.62 214.72 54686.05 88888.00 2015-03-21 17:59:36.875 080 12490.67 214.72 54686.05 88888.00 2015-03-21 17:59:37.000 080 12490.67 214.75 54686.05 88888.00 2015-03-21 17:59:37.125 080 12490.67 214.75 54686.10 88888.00 2015-03-21 17:59:37.250 080 12490.70 214.80 54686.07 88888.00 2015-03-21 17:59:37.375 080 12490.77 214.78 54686.03 88888.00 2015-03-21 17:59:37.500 080 12490.77 214.75 54686.03 88888.00 2015-03-21 17:59:37.625 080 12490.75 214.75 54686.00 88888.00 2015-03-21 17:59:37.750 080 12490.73 214.78 54686.05 88888.00 2015-03-21 17:59:37.875 080 12490.75 214.78 54686.05 88888.00 2015-03-21 17:59:38.000 080 12490.80 214.80 54686.03 88888.00 2015-03-21 17:59:38.125 080 12490.88 214.82 54686.05 88888.00 2015-03-21 17:59:38.250 080 12490.83 214.82 54686.05 88888.00 2015-03-21 17:59:38.375 080 12490.75 214.82 54686.03 88888.00 2015-03-21 17:59:38.500 080 12490.70 214.85 54686.05 88888.00 2015-03-21 17:59:38.625 080 12490.77 214.85 54686.07 88888.00 2015-03-21 17:59:38.750 080 12490.75 214.85 54686.05 88888.00 2015-03-21 17:59:38.875 080 12490.73 214.82 54686.03 88888.00 2015-03-21 17:59:39.000 080 12490.75 214.85 54686.03 88888.00 2015-03-21 17:59:39.125 080 12490.77 214.88 54686.03 88888.00 2015-03-21 17:59:39.250 080 12490.77 214.90 54686.05 88888.00 2015-03-21 17:59:39.375 080 12490.90 214.88 54686.05 88888.00 2015-03-21 17:59:39.500 080 12490.85 214.90 54686.03 88888.00 2015-03-21 17:59:39.625 080 12490.85 214.90 54685.97 88888.00 2015-03-21 17:59:39.750 080 12490.85 214.88 54685.95 88888.00 2015-03-21 17:59:39.875 080 12490.92 214.90 54685.97 88888.00 2015-03-21 17:59:40.000 080 12490.98 214.95 54685.97 88888.00 2015-03-21 17:59:40.125 080 12491.02 215.00 54685.97 88888.00 2015-03-21 17:59:40.250 080 12491.05 214.95 54685.97 88888.00 2015-03-21 17:59:40.375 080 12491.05 214.95 54685.95 88888.00 2015-03-21 17:59:40.500 080 12491.00 214.97 54685.97 88888.00 2015-03-21 17:59:40.625 080 12491.08 215.03 54686.00 88888.00 2015-03-21 17:59:40.750 080 12491.10 215.05 54686.00 88888.00 2015-03-21 17:59:40.875 080 12491.05 215.07 54685.95 88888.00 2015-03-21 17:59:41.000 080 12490.98 215.03 54685.97 88888.00 2015-03-21 17:59:41.125 080 12490.95 215.07 54685.97 88888.00 2015-03-21 17:59:41.250 080 12490.95 215.07 54685.93 88888.00 2015-03-21 17:59:41.375 080 12490.95 215.07 54685.93 88888.00 2015-03-21 17:59:41.500 080 12491.00 215.07 54685.95 88888.00 2015-03-21 17:59:41.625 080 12491.08 215.12 54685.97 88888.00 2015-03-21 17:59:41.750 080 12491.10 215.12 54686.00 88888.00 2015-03-21 17:59:41.875 080 12491.10 215.10 54685.97 88888.00 2015-03-21 17:59:42.000 080 12491.02 215.10 54685.97 88888.00 2015-03-21 17:59:42.125 080 12491.08 215.10 54685.97 88888.00 2015-03-21 17:59:42.250 080 12491.10 215.12 54685.95 88888.00 2015-03-21 17:59:42.375 080 12491.15 215.18 54685.95 88888.00 2015-03-21 17:59:42.500 080 12491.17 215.15 54685.95 88888.00 2015-03-21 17:59:42.625 080 12491.20 215.15 54685.97 88888.00 2015-03-21 17:59:42.750 080 12491.17 215.20 54685.97 88888.00 2015-03-21 17:59:42.875 080 12491.17 215.20 54685.95 88888.00 2015-03-21 17:59:43.000 080 12491.15 215.18 54685.93 88888.00 2015-03-21 17:59:43.125 080 12491.15 215.18 54685.95 88888.00 2015-03-21 17:59:43.250 080 12491.12 215.18 54685.97 88888.00 2015-03-21 17:59:43.375 080 12491.17 215.18 54685.93 88888.00 2015-03-21 17:59:43.500 080 12491.17 215.20 54685.95 88888.00 2015-03-21 17:59:43.625 080 12491.17 215.22 54686.00 88888.00 2015-03-21 17:59:43.750 080 12491.23 215.22 54685.95 88888.00 2015-03-21 17:59:43.875 080 12491.23 215.20 54685.95 88888.00 2015-03-21 17:59:44.000 080 12491.23 215.22 54685.93 88888.00 2015-03-21 17:59:44.125 080 12491.27 215.25 54685.95 88888.00 2015-03-21 17:59:44.250 080 12491.25 215.22 54685.95 88888.00 2015-03-21 17:59:44.375 080 12491.27 215.22 54685.95 88888.00 2015-03-21 17:59:44.500 080 12491.27 215.25 54685.95 88888.00 2015-03-21 17:59:44.625 080 12491.27 215.25 54685.97 88888.00 2015-03-21 17:59:44.750 080 12491.27 215.25 54685.95 88888.00 2015-03-21 17:59:44.875 080 12491.35 215.25 54685.97 88888.00 2015-03-21 17:59:45.000 080 12491.35 215.28 54685.97 88888.00 2015-03-21 17:59:45.125 080 12491.35 215.25 54685.97 88888.00 2015-03-21 17:59:45.250 080 12491.33 215.25 54685.97 88888.00 2015-03-21 17:59:45.375 080 12491.40 215.25 54685.97 88888.00 2015-03-21 17:59:45.500 080 12491.42 215.28 54686.00 88888.00 2015-03-21 17:59:45.625 080 12491.40 215.28 54685.97 88888.00 2015-03-21 17:59:45.750 080 12491.40 215.25 54685.97 88888.00 2015-03-21 17:59:45.875 080 12491.42 215.22 54685.97 88888.00 2015-03-21 17:59:46.000 080 12491.45 215.25 54685.95 88888.00 2015-03-21 17:59:46.125 080 12491.50 215.28 54685.95 88888.00 2015-03-21 17:59:46.250 080 12491.50 215.25 54685.97 88888.00 2015-03-21 17:59:46.375 080 12491.58 215.22 54685.95 88888.00 2015-03-21 17:59:46.500 080 12491.58 215.25 54685.97 88888.00 2015-03-21 17:59:46.625 080 12491.55 215.25 54685.95 88888.00 2015-03-21 17:59:46.750 080 12491.58 215.22 54685.95 88888.00 2015-03-21 17:59:46.875 080 12491.62 215.22 54685.93 88888.00 2015-03-21 17:59:47.000 080 12491.67 215.20 54685.93 88888.00 2015-03-21 17:59:47.125 080 12491.73 215.25 54685.93 88888.00 2015-03-21 17:59:47.250 080 12491.67 215.25 54685.95 88888.00 2015-03-21 17:59:47.375 080 12491.77 215.22 54685.97 88888.00 2015-03-21 17:59:47.500 080 12491.75 215.20 54685.95 88888.00 2015-03-21 17:59:47.625 080 12491.80 215.22 54685.93 88888.00 2015-03-21 17:59:47.750 080 12491.80 215.18 54685.90 88888.00 2015-03-21 17:59:47.875 080 12491.85 215.20 54685.95 88888.00 2015-03-21 17:59:48.000 080 12491.88 215.22 54685.95 88888.00 2015-03-21 17:59:48.125 080 12491.88 215.20 54685.95 88888.00 2015-03-21 17:59:48.250 080 12491.90 215.18 54685.97 88888.00 2015-03-21 17:59:48.375 080 12492.02 215.18 54685.95 88888.00 2015-03-21 17:59:48.500 080 12492.02 215.20 54685.95 88888.00 2015-03-21 17:59:48.625 080 12492.02 215.18 54685.95 88888.00 2015-03-21 17:59:48.750 080 12492.05 215.18 54685.95 88888.00 2015-03-21 17:59:48.875 080 12492.05 215.20 54685.95 88888.00 2015-03-21 17:59:49.000 080 12492.10 215.20 54685.95 88888.00 2015-03-21 17:59:49.125 080 12492.08 215.15 54685.93 88888.00 2015-03-21 17:59:49.250 080 12492.08 215.15 54685.93 88888.00 2015-03-21 17:59:49.375 080 12492.10 215.18 54685.93 88888.00 2015-03-21 17:59:49.500 080 12492.15 215.15 54685.90 88888.00 2015-03-21 17:59:49.625 080 12492.12 215.15 54685.90 88888.00 2015-03-21 17:59:49.750 080 12492.12 215.12 54685.93 88888.00 2015-03-21 17:59:49.875 080 12492.15 215.15 54685.93 88888.00 2015-03-21 17:59:50.000 080 12492.17 215.15 54685.90 88888.00 2015-03-21 17:59:50.125 080 12492.25 215.18 54685.93 88888.00 2015-03-21 17:59:50.250 080 12492.33 215.15 54685.95 88888.00 2015-03-21 17:59:50.375 080 12492.38 215.15 54685.90 88888.00 2015-03-21 17:59:50.500 080 12492.33 215.12 54685.95 88888.00 2015-03-21 17:59:50.625 080 12492.33 215.15 54685.95 88888.00 2015-03-21 17:59:50.750 080 12492.30 215.15 54685.90 88888.00 2015-03-21 17:59:50.875 080 12492.38 215.15 54685.90 88888.00 2015-03-21 17:59:51.000 080 12492.45 215.12 54685.90 88888.00 2015-03-21 17:59:51.125 080 12492.48 215.15 54685.95 88888.00 2015-03-21 17:59:51.250 080 12492.38 215.12 54685.90 88888.00 2015-03-21 17:59:51.375 080 12492.40 215.12 54685.90 88888.00 2015-03-21 17:59:51.500 080 12492.50 215.12 54685.93 88888.00 2015-03-21 17:59:51.625 080 12492.52 215.10 54685.93 88888.00 2015-03-21 17:59:51.750 080 12492.58 215.12 54685.90 88888.00 2015-03-21 17:59:51.875 080 12492.55 215.12 54685.88 88888.00 2015-03-21 17:59:52.000 080 12492.52 215.12 54685.85 88888.00 2015-03-21 17:59:52.125 080 12492.55 215.10 54685.90 88888.00 2015-03-21 17:59:52.250 080 12492.55 215.12 54685.88 88888.00 2015-03-21 17:59:52.375 080 12492.58 215.15 54685.90 88888.00 2015-03-21 17:59:52.500 080 12492.58 215.12 54685.90 88888.00 2015-03-21 17:59:52.625 080 12492.67 215.10 54685.88 88888.00 2015-03-21 17:59:52.750 080 12492.77 215.05 54685.90 88888.00 2015-03-21 17:59:52.875 080 12492.77 215.10 54685.90 88888.00 2015-03-21 17:59:53.000 080 12492.77 215.12 54685.88 88888.00 2015-03-21 17:59:53.125 080 12492.75 215.12 54685.90 88888.00 2015-03-21 17:59:53.250 080 12492.70 215.05 54685.85 88888.00 2015-03-21 17:59:53.375 080 12492.73 215.05 54685.88 88888.00 2015-03-21 17:59:53.500 080 12492.75 215.07 54685.88 88888.00 2015-03-21 17:59:53.625 080 12492.77 215.10 54685.82 88888.00 2015-03-21 17:59:53.750 080 12492.77 215.10 54685.85 88888.00 2015-03-21 17:59:53.875 080 12492.75 215.07 54685.82 88888.00 2015-03-21 17:59:54.000 080 12492.75 215.10 54685.85 88888.00 2015-03-21 17:59:54.125 080 12492.77 215.10 54685.88 88888.00 2015-03-21 17:59:54.250 080 12492.65 215.05 54685.85 88888.00 2015-03-21 17:59:54.375 080 12492.58 215.05 54685.85 88888.00 2015-03-21 17:59:54.500 080 12492.50 215.03 54685.85 88888.00 2015-03-21 17:59:54.625 080 12492.45 215.03 54685.85 88888.00 2015-03-21 17:59:54.750 080 12492.52 215.05 54685.88 88888.00 2015-03-21 17:59:54.875 080 12492.58 215.05 54685.88 88888.00 2015-03-21 17:59:55.000 080 12492.58 215.07 54685.88 88888.00 2015-03-21 17:59:55.125 080 12492.62 215.05 54685.90 88888.00 2015-03-21 17:59:55.250 080 12492.60 215.05 54685.90 88888.00 2015-03-21 17:59:55.375 080 12492.52 215.03 54685.88 88888.00 2015-03-21 17:59:55.500 080 12492.48 215.03 54685.85 88888.00 2015-03-21 17:59:55.625 080 12492.52 215.03 54685.85 88888.00 2015-03-21 17:59:55.750 080 12492.52 215.03 54685.85 88888.00 2015-03-21 17:59:55.875 080 12492.45 215.03 54685.88 88888.00 2015-03-21 17:59:56.000 080 12492.48 215.03 54685.88 88888.00 2015-03-21 17:59:56.125 080 12492.42 215.03 54685.88 88888.00 2015-03-21 17:59:56.250 080 12492.30 214.97 54685.85 88888.00 2015-03-21 17:59:56.375 080 12492.35 214.97 54685.85 88888.00 2015-03-21 17:59:56.500 080 12492.30 214.97 54685.88 88888.00 2015-03-21 17:59:56.625 080 12492.23 214.97 54685.90 88888.00 2015-03-21 17:59:56.750 080 12492.27 215.00 54685.93 88888.00 2015-03-21 17:59:56.875 080 12492.30 215.00 54685.93 88888.00 2015-03-21 17:59:57.000 080 12492.23 215.00 54685.93 88888.00 2015-03-21 17:59:57.125 080 12492.17 214.97 54685.93 88888.00 2015-03-21 17:59:57.250 080 12492.17 214.97 54685.93 88888.00 2015-03-21 17:59:57.375 080 12492.20 214.97 54685.95 88888.00 2015-03-21 17:59:57.500 080 12492.17 214.97 54685.93 88888.00 2015-03-21 17:59:57.625 080 12492.12 214.97 54685.93 88888.00 2015-03-21 17:59:57.750 080 12492.12 214.97 54685.93 88888.00 2015-03-21 17:59:57.875 080 12492.12 214.95 54685.93 88888.00 2015-03-21 17:59:58.000 080 12492.05 214.93 54685.88 88888.00 2015-03-21 17:59:58.125 080 12492.12 214.93 54685.90 88888.00 2015-03-21 17:59:58.250 080 12492.10 214.93 54685.95 88888.00 2015-03-21 17:59:58.375 080 12492.05 214.93 54685.95 88888.00 2015-03-21 17:59:58.500 080 12491.98 214.90 54685.97 88888.00 2015-03-21 17:59:58.625 080 12491.95 214.88 54685.95 88888.00 2015-03-21 17:59:58.750 080 12491.90 214.88 54685.93 88888.00 2015-03-21 17:59:58.875 080 12491.83 214.85 54685.93 88888.00 2015-03-21 17:59:59.000 080 12491.75 214.88 54685.95 88888.00 2015-03-21 17:59:59.125 080 12491.80 214.90 54685.97 88888.00 2015-03-21 17:59:59.250 080 12491.80 214.90 54685.97 88888.00 2015-03-21 17:59:59.375 080 12491.73 214.88 54685.95 88888.00 2015-03-21 17:59:59.500 080 12491.65 214.88 54686.00 88888.00 2015-03-21 17:59:59.625 080 12491.67 214.88 54686.00 88888.00 2015-03-21 17:59:59.750 080 12491.73 214.90 54686.00 88888.00 2015-03-21 17:59:59.875 080 12491.70 214.88 54686.03 88888.00 2015-03-21 18:00:00.000 080 12491.62 214.85 54686.00 88888.00 2015-03-21 18:00:00.125 080 12491.58 214.85 54686.00 88888.00 2015-03-21 18:00:00.250 080 12491.52 214.80 54686.03 88888.00 2015-03-21 18:00:00.375 080 12491.58 214.82 54686.05 88888.00 2015-03-21 18:00:00.500 080 12491.55 214.85 54686.03 88888.00 2015-03-21 18:00:00.625 080 12491.48 214.82 54686.03 88888.00 2015-03-21 18:00:00.750 080 12491.40 214.82 54686.03 88888.00 2015-03-21 18:00:00.875 080 12491.33 214.82 54686.03 88888.00 2015-03-21 18:00:01.000 080 12491.35 214.82 54686.07 88888.00 2015-03-21 18:00:01.125 080 12491.35 214.82 54686.05 88888.00 2015-03-21 18:00:01.250 080 12491.27 214.78 54686.10 88888.00 2015-03-21 18:00:01.375 080 12491.27 214.80 54686.10 88888.00 2015-03-21 18:00:01.500 080 12491.25 214.82 54686.10 88888.00 2015-03-21 18:00:01.625 080 12491.27 214.82 54686.10 88888.00 2015-03-21 18:00:01.750 080 12491.25 214.80 54686.10 88888.00 2015-03-21 18:00:01.875 080 12491.25 214.80 54686.10 88888.00 2015-03-21 18:00:02.000 080 12491.20 214.85 54686.12 88888.00 2015-03-21 18:00:02.125 080 12491.15 214.82 54686.12 88888.00 2015-03-21 18:00:02.250 080 12491.15 214.82 54686.12 88888.00 2015-03-21 18:00:02.375 080 12491.15 214.82 54686.10 88888.00 2015-03-21 18:00:02.500 080 12491.15 214.78 54686.12 88888.00 2015-03-21 18:00:02.625 080 12491.15 214.78 54686.10 88888.00 2015-03-21 18:00:02.750 080 12491.15 214.78 54686.07 88888.00 2015-03-21 18:00:02.875 080 12491.17 214.78 54686.12 88888.00 2015-03-21 18:00:03.000 080 12491.20 214.75 54686.10 88888.00 2015-03-21 18:00:03.125 080 12491.23 214.72 54686.10 88888.00 2015-03-21 18:00:03.250 080 12491.27 214.75 54686.12 88888.00 2015-03-21 18:00:03.375 080 12491.33 214.78 54686.10 88888.00 2015-03-21 18:00:03.500 080 12491.25 214.78 54686.10 88888.00 2015-03-21 18:00:03.625 080 12491.20 214.75 54686.10 88888.00 2015-03-21 18:00:03.750 080 12491.23 214.80 54686.12 88888.00 2015-03-21 18:00:03.875 080 12491.27 214.80 54686.12 88888.00 2015-03-21 18:00:04.000 080 12491.27 214.80 54686.10 88888.00 2015-03-21 18:00:04.125 080 12491.30 214.80 54686.15 88888.00 2015-03-21 18:00:04.250 080 12491.23 214.80 54686.18 88888.00 2015-03-21 18:00:04.375 080 12491.25 214.82 54686.18 88888.00 2015-03-21 18:00:04.500 080 12491.30 214.80 54686.12 88888.00 2015-03-21 18:00:04.625 080 12491.33 214.82 54686.12 88888.00 2015-03-21 18:00:04.750 080 12491.33 214.82 54686.18 88888.00 2015-03-21 18:00:04.875 080 12491.33 214.82 54686.18 88888.00 2015-03-21 18:00:05.000 080 12491.30 214.80 54686.15 88888.00 2015-03-21 18:00:05.125 080 12491.27 214.78 54686.15 88888.00 2015-03-21 18:00:05.250 080 12491.23 214.78 54686.12 88888.00 2015-03-21 18:00:05.375 080 12491.27 214.78 54686.12 88888.00 2015-03-21 18:00:05.500 080 12491.33 214.80 54686.12 88888.00 2015-03-21 18:00:05.625 080 12491.35 214.80 54686.12 88888.00 2015-03-21 18:00:05.750 080 12491.35 214.80 54686.10 88888.00 2015-03-21 18:00:05.875 080 12491.27 214.80 54686.10 88888.00 2015-03-21 18:00:06.000 080 12491.35 214.80 54686.12 88888.00 2015-03-21 18:00:06.125 080 12491.42 214.75 54686.15 88888.00 2015-03-21 18:00:06.250 080 12491.50 214.75 54686.15 88888.00 2015-03-21 18:00:06.375 080 12491.52 214.78 54686.10 88888.00 2015-03-21 18:00:06.500 080 12491.48 214.78 54686.07 88888.00 2015-03-21 18:00:06.625 080 12491.50 214.78 54686.10 88888.00 2015-03-21 18:00:06.750 080 12491.55 214.80 54686.12 88888.00 2015-03-21 18:00:06.875 080 12491.58 214.78 54686.15 88888.00 2015-03-21 18:00:07.000 080 12491.60 214.75 54686.07 88888.00 2015-03-21 18:00:07.125 080 12491.60 214.78 54686.07 88888.00 2015-03-21 18:00:07.250 080 12491.58 214.78 54686.12 88888.00 2015-03-21 18:00:07.375 080 12491.60 214.78 54686.12 88888.00 2015-03-21 18:00:07.500 080 12491.62 214.72 54686.10 88888.00 2015-03-21 18:00:07.625 080 12491.75 214.78 54686.10 88888.00 2015-03-21 18:00:07.750 080 12491.73 214.75 54686.07 88888.00 2015-03-21 18:00:07.875 080 12491.70 214.75 54686.07 88888.00 2015-03-21 18:00:08.000 080 12491.75 214.78 54686.07 88888.00 2015-03-21 18:00:08.125 080 12491.85 214.75 54686.07 88888.00 2015-03-21 18:00:08.250 080 12491.80 214.72 54686.07 88888.00 2015-03-21 18:00:08.375 080 12491.83 214.75 54686.07 88888.00 2015-03-21 18:00:08.500 080 12491.83 214.78 54686.10 88888.00 2015-03-21 18:00:08.625 080 12491.92 214.75 54686.10 88888.00 2015-03-21 18:00:08.750 080 12492.02 214.72 54686.10 88888.00 2015-03-21 18:00:08.875 080 12492.05 214.70 54686.07 88888.00 2015-03-21 18:00:09.000 080 12492.05 214.68 54686.03 88888.00 2015-03-21 18:00:09.125 080 12492.08 214.65 54686.05 88888.00 2015-03-21 18:00:09.250 080 12492.08 214.62 54686.05 88888.00 2015-03-21 18:00:09.375 080 12492.17 214.62 54686.03 88888.00 2015-03-21 18:00:09.500 080 12492.25 214.62 54686.00 88888.00 2015-03-21 18:00:09.625 080 12492.27 214.62 54686.05 88888.00 2015-03-21 18:00:09.750 080 12492.35 214.65 54686.07 88888.00 2015-03-21 18:00:09.875 080 12492.33 214.60 54686.05 88888.00 2015-03-21 18:00:10.000 080 12492.33 214.57 54686.03 88888.00 2015-03-21 18:00:10.125 080 12492.40 214.60 54686.03 88888.00 2015-03-21 18:00:10.250 080 12492.40 214.55 54686.03 88888.00 2015-03-21 18:00:10.375 080 12492.45 214.55 54686.03 88888.00 2015-03-21 18:00:10.500 080 12492.45 214.55 54686.00 88888.00 2015-03-21 18:00:10.625 080 12492.50 214.57 54686.03 88888.00 2015-03-21 18:00:10.750 080 12492.55 214.55 54686.03 88888.00 2015-03-21 18:00:10.875 080 12492.60 214.50 54686.03 88888.00 2015-03-21 18:00:11.000 080 12492.60 214.47 54686.03 88888.00 2015-03-21 18:00:11.125 080 12492.70 214.50 54686.00 88888.00 2015-03-21 18:00:11.250 080 12492.73 214.45 54686.00 88888.00 2015-03-21 18:00:11.375 080 12492.77 214.45 54686.00 88888.00 2015-03-21 18:00:11.500 080 12492.77 214.43 54685.97 88888.00 2015-03-21 18:00:11.625 080 12492.85 214.43 54686.00 88888.00 2015-03-21 18:00:11.750 080 12492.83 214.40 54686.00 88888.00 2015-03-21 18:00:11.875 080 12492.80 214.43 54685.97 88888.00 2015-03-21 18:00:12.000 080 12492.83 214.40 54685.97 88888.00 2015-03-21 18:00:12.125 080 12492.90 214.38 54686.03 88888.00 2015-03-21 18:00:12.250 080 12492.98 214.35 54686.00 88888.00 2015-03-21 18:00:12.375 080 12493.00 214.32 54686.00 88888.00 2015-03-21 18:00:12.500 080 12492.98 214.32 54685.97 88888.00 2015-03-21 18:00:12.625 080 12493.05 214.32 54686.00 88888.00 2015-03-21 18:00:12.750 080 12493.15 214.28 54686.00 88888.00 2015-03-21 18:00:12.875 080 12493.17 214.28 54686.03 88888.00 2015-03-21 18:00:13.000 080 12493.17 214.25 54685.97 88888.00 2015-03-21 18:00:13.125 080 12493.20 214.25 54685.97 88888.00 2015-03-21 18:00:13.250 080 12493.20 214.18 54686.03 88888.00 2015-03-21 18:00:13.375 080 12493.25 214.18 54686.00 88888.00 2015-03-21 18:00:13.500 080 12493.25 214.20 54686.00 88888.00 2015-03-21 18:00:13.625 080 12493.25 214.18 54686.00 88888.00 2015-03-21 18:00:13.750 080 12493.27 214.15 54686.00 88888.00 2015-03-21 18:00:13.875 080 12493.27 214.12 54686.00 88888.00 2015-03-21 18:00:14.000 080 12493.33 214.12 54686.00 88888.00 2015-03-21 18:00:14.125 080 12493.27 214.10 54685.95 88888.00 2015-03-21 18:00:14.250 080 12493.27 214.05 54685.97 88888.00 2015-03-21 18:00:14.375 080 12493.35 214.07 54685.97 88888.00 2015-03-21 18:00:14.500 080 12493.38 214.05 54686.00 88888.00 2015-03-21 18:00:14.625 080 12493.35 214.05 54685.97 88888.00 2015-03-21 18:00:14.750 080 12493.35 214.03 54686.03 88888.00 2015-03-21 18:00:14.875 080 12493.33 214.03 54686.03 88888.00 2015-03-21 18:00:15.000 080 12493.35 213.97 54685.97 88888.00 2015-03-21 18:00:15.125 080 12493.33 213.95 54686.00 88888.00 2015-03-21 18:00:15.250 080 12493.35 213.93 54686.00 88888.00 2015-03-21 18:00:15.375 080 12493.45 213.93 54686.00 88888.00 2015-03-21 18:00:15.500 080 12493.42 213.90 54686.03 88888.00 2015-03-21 18:00:15.625 080 12493.40 213.88 54686.03 88888.00 2015-03-21 18:00:15.750 080 12493.40 213.88 54686.00 88888.00 2015-03-21 18:00:15.875 080 12493.40 213.88 54686.03 88888.00 2015-03-21 18:00:16.000 080 12493.40 213.82 54686.00 88888.00 2015-03-21 18:00:16.125 080 12493.40 213.82 54685.95 88888.00 2015-03-21 18:00:16.250 080 12493.38 213.85 54686.00 88888.00 2015-03-21 18:00:16.375 080 12493.45 213.80 54686.03 88888.00 2015-03-21 18:00:16.500 080 12493.50 213.82 54686.03 88888.00 2015-03-21 18:00:16.625 080 12493.45 213.80 54686.00 88888.00 2015-03-21 18:00:16.750 080 12493.35 213.78 54686.00 88888.00 2015-03-21 18:00:16.875 080 12493.35 213.78 54686.03 88888.00 2015-03-21 18:00:17.000 080 12493.45 213.75 54686.00 88888.00 2015-03-21 18:00:17.125 080 12493.45 213.75 54686.03 88888.00 2015-03-21 18:00:17.250 080 12493.40 213.75 54686.00 88888.00 2015-03-21 18:00:17.375 080 12493.38 213.75 54685.97 88888.00 2015-03-21 18:00:17.500 080 12493.38 213.75 54686.00 88888.00 2015-03-21 18:00:17.625 080 12493.42 213.75 54686.03 88888.00 2015-03-21 18:00:17.750 080 12493.40 213.75 54686.00 88888.00 2015-03-21 18:00:17.875 080 12493.35 213.75 54686.00 88888.00 2015-03-21 18:00:18.000 080 12493.27 213.75 54685.97 88888.00 2015-03-21 18:00:18.125 080 12493.25 213.75 54686.00 88888.00 2015-03-21 18:00:18.250 080 12493.23 213.75 54686.00 88888.00 2015-03-21 18:00:18.375 080 12493.20 213.75 54686.00 88888.00 2015-03-21 18:00:18.500 080 12493.23 213.72 54686.03 88888.00 2015-03-21 18:00:18.625 080 12493.25 213.80 54686.00 88888.00 2015-03-21 18:00:18.750 080 12493.20 213.82 54686.05 88888.00 2015-03-21 18:00:18.875 080 12493.12 213.78 54686.00 88888.00 2015-03-21 18:00:19.000 080 12493.10 213.78 54686.03 88888.00 2015-03-21 18:00:19.125 080 12493.12 213.80 54686.05 88888.00 2015-03-21 18:00:19.250 080 12493.10 213.80 54686.07 88888.00 2015-03-21 18:00:19.375 080 12493.10 213.85 54686.10 88888.00 2015-03-21 18:00:19.500 080 12493.08 213.85 54686.10 88888.00 2015-03-21 18:00:19.625 080 12493.00 213.85 54686.10 88888.00 2015-03-21 18:00:19.750 080 12492.98 213.85 54686.07 88888.00 2015-03-21 18:00:19.875 080 12493.02 213.88 54686.07 88888.00 2015-03-21 18:00:20.000 080 12493.02 213.85 54686.03 88888.00 2015-03-21 18:00:20.125 080 12493.00 213.90 54686.05 88888.00 2015-03-21 18:00:20.250 080 12492.98 213.95 54686.12 88888.00 2015-03-21 18:00:20.375 080 12493.00 213.95 54686.07 88888.00 2015-03-21 18:00:20.500 080 12492.98 213.93 54686.07 88888.00 2015-03-21 18:00:20.625 080 12492.90 213.97 54686.05 88888.00 2015-03-21 18:00:20.750 080 12492.88 214.00 54686.10 88888.00 2015-03-21 18:00:20.875 080 12492.85 214.05 54686.12 88888.00 2015-03-21 18:00:21.000 080 12492.83 214.07 54686.12 88888.00 2015-03-21 18:00:21.125 080 12492.75 214.05 54686.12 88888.00 2015-03-21 18:00:21.250 080 12492.70 214.12 54686.10 88888.00 2015-03-21 18:00:21.375 080 12492.67 214.12 54686.10 88888.00 2015-03-21 18:00:21.500 080 12492.60 214.18 54686.12 88888.00 2015-03-21 18:00:21.625 080 12492.55 214.18 54686.15 88888.00 2015-03-21 18:00:21.750 080 12492.52 214.22 54686.15 88888.00 2015-03-21 18:00:21.875 080 12492.58 214.25 54686.18 88888.00 2015-03-21 18:00:22.000 080 12492.55 214.25 54686.15 88888.00 2015-03-21 18:00:22.125 080 12492.52 214.30 54686.15 88888.00 2015-03-21 18:00:22.250 080 12492.50 214.32 54686.18 88888.00 2015-03-21 18:00:22.375 080 12492.50 214.35 54686.18 88888.00 2015-03-21 18:00:22.500 080 12492.45 214.35 54686.12 88888.00 2015-03-21 18:00:22.625 080 12492.45 214.40 54686.15 88888.00 2015-03-21 18:00:22.750 080 12492.42 214.43 54686.18 88888.00 2015-03-21 18:00:22.875 080 12492.33 214.43 54686.20 88888.00 2015-03-21 18:00:23.000 080 12492.33 214.45 54686.18 88888.00 2015-03-21 18:00:23.125 080 12492.35 214.47 54686.20 88888.00 2015-03-21 18:00:23.250 080 12492.33 214.53 54686.18 88888.00 2015-03-21 18:00:23.375 080 12492.33 214.57 54686.18 88888.00 2015-03-21 18:00:23.500 080 12492.27 214.57 54686.20 88888.00 2015-03-21 18:00:23.625 080 12492.30 214.62 54686.22 88888.00 2015-03-21 18:00:23.750 080 12492.27 214.65 54686.22 88888.00 2015-03-21 18:00:23.875 080 12492.17 214.65 54686.20 88888.00 2015-03-21 18:00:24.000 080 12492.15 214.68 54686.22 88888.00 2015-03-21 18:00:24.125 080 12492.15 214.70 54686.22 88888.00 2015-03-21 18:00:24.250 080 12492.10 214.75 54686.25 88888.00 2015-03-21 18:00:24.375 080 12492.12 214.78 54686.22 88888.00 2015-03-21 18:00:24.500 080 12492.12 214.78 54686.22 88888.00 2015-03-21 18:00:24.625 080 12492.08 214.82 54686.22 88888.00 2015-03-21 18:00:24.750 080 12491.95 214.88 54686.20 88888.00 2015-03-21 18:00:24.875 080 12491.92 214.90 54686.25 88888.00 2015-03-21 18:00:25.000 080 12491.88 214.90 54686.25 88888.00 2015-03-21 18:00:25.125 080 12491.90 214.90 54686.28 88888.00 2015-03-21 18:00:25.250 080 12491.90 214.90 54686.28 88888.00 2015-03-21 18:00:25.375 080 12491.92 214.95 54686.25 88888.00 2015-03-21 18:00:25.500 080 12491.88 214.95 54686.25 88888.00 2015-03-21 18:00:25.625 080 12491.90 214.97 54686.25 88888.00 2015-03-21 18:00:25.750 080 12491.92 215.00 54686.28 88888.00 2015-03-21 18:00:25.875 080 12491.92 215.03 54686.30 88888.00 2015-03-21 18:00:26.000 080 12491.85 215.03 54686.32 88888.00 2015-03-21 18:00:26.125 080 12491.88 215.05 54686.32 88888.00 2015-03-21 18:00:26.250 080 12491.88 215.07 54686.30 88888.00 2015-03-21 18:00:26.375 080 12491.95 215.12 54686.30 88888.00 2015-03-21 18:00:26.500 080 12491.90 215.12 54686.32 88888.00 2015-03-21 18:00:26.625 080 12491.88 215.12 54686.32 88888.00 2015-03-21 18:00:26.750 080 12491.88 215.12 54686.32 88888.00 2015-03-21 18:00:26.875 080 12491.88 215.10 54686.32 88888.00 2015-03-21 18:00:27.000 080 12491.90 215.10 54686.30 88888.00 2015-03-21 18:00:27.125 080 12491.88 215.10 54686.32 88888.00 2015-03-21 18:00:27.250 080 12491.85 215.15 54686.32 88888.00 2015-03-21 18:00:27.375 080 12491.92 215.18 54686.30 88888.00 2015-03-21 18:00:27.500 080 12491.92 215.18 54686.32 88888.00 2015-03-21 18:00:27.625 080 12491.88 215.15 54686.32 88888.00 2015-03-21 18:00:27.750 080 12491.85 215.15 54686.35 88888.00 2015-03-21 18:00:27.875 080 12491.92 215.12 54686.35 88888.00 2015-03-21 18:00:28.000 080 12491.98 215.15 54686.32 88888.00 2015-03-21 18:00:28.125 080 12491.98 215.15 54686.35 88888.00 2015-03-21 18:00:28.250 080 12491.92 215.15 54686.35 88888.00 2015-03-21 18:00:28.375 080 12491.98 215.15 54686.32 88888.00 2015-03-21 18:00:28.500 080 12491.95 215.15 54686.32 88888.00 2015-03-21 18:00:28.625 080 12491.92 215.12 54686.32 88888.00 2015-03-21 18:00:28.750 080 12491.90 215.15 54686.35 88888.00 2015-03-21 18:00:28.875 080 12491.92 215.12 54686.38 88888.00 2015-03-21 18:00:29.000 080 12491.98 215.12 54686.35 88888.00 2015-03-21 18:00:29.125 080 12492.02 215.10 54686.35 88888.00 2015-03-21 18:00:29.250 080 12492.05 215.10 54686.35 88888.00 2015-03-21 18:00:29.375 080 12492.10 215.05 54686.35 88888.00 2015-03-21 18:00:29.500 080 12492.08 215.07 54686.35 88888.00 2015-03-21 18:00:29.625 080 12492.05 215.07 54686.35 88888.00 2015-03-21 18:00:29.750 080 12492.05 215.03 54686.35 88888.00 2015-03-21 18:00:29.875 080 12492.05 215.03 54686.35 88888.00 2015-03-21 18:00:30.000 080 12492.08 214.97 54686.32 88888.00 2015-03-21 18:00:30.125 080 12492.15 214.93 54686.35 88888.00 2015-03-21 18:00:30.250 080 12492.15 214.95 54686.38 88888.00 2015-03-21 18:00:30.375 080 12492.20 214.95 54686.35 88888.00 2015-03-21 18:00:30.500 080 12492.20 214.93 54686.35 88888.00 2015-03-21 18:00:30.625 080 12492.20 214.90 54686.35 88888.00 2015-03-21 18:00:30.750 080 12492.30 214.88 54686.38 88888.00 2015-03-21 18:00:30.875 080 12492.30 214.85 54686.38 88888.00 2015-03-21 18:00:31.000 080 12492.33 214.82 54686.40 88888.00 2015-03-21 18:00:31.125 080 12492.38 214.80 54686.38 88888.00 2015-03-21 18:00:31.250 080 12492.35 214.75 54686.38 88888.00 2015-03-21 18:00:31.375 080 12492.33 214.78 54686.38 88888.00 2015-03-21 18:00:31.500 080 12492.35 214.78 54686.40 88888.00 2015-03-21 18:00:31.625 080 12492.42 214.75 54686.38 88888.00 2015-03-21 18:00:31.750 080 12492.45 214.72 54686.38 88888.00 2015-03-21 18:00:31.875 080 12492.42 214.68 54686.38 88888.00 2015-03-21 18:00:32.000 080 12492.45 214.65 54686.32 88888.00 2015-03-21 18:00:32.125 080 12492.42 214.65 54686.35 88888.00 2015-03-21 18:00:32.250 080 12492.45 214.60 54686.40 88888.00 2015-03-21 18:00:32.375 080 12492.52 214.60 54686.40 88888.00 2015-03-21 18:00:32.500 080 12492.60 214.55 54686.40 88888.00 2015-03-21 18:00:32.625 080 12492.62 214.55 54686.40 88888.00 2015-03-21 18:00:32.750 080 12492.62 214.53 54686.40 88888.00 2015-03-21 18:00:32.875 080 12492.62 214.47 54686.43 88888.00 2015-03-21 18:00:33.000 080 12492.58 214.45 54686.43 88888.00 2015-03-21 18:00:33.125 080 12492.60 214.43 54686.43 88888.00 2015-03-21 18:00:33.250 080 12492.65 214.45 54686.40 88888.00 2015-03-21 18:00:33.375 080 12492.75 214.43 54686.40 88888.00 2015-03-21 18:00:33.500 080 12492.75 214.43 54686.40 88888.00 2015-03-21 18:00:33.625 080 12492.83 214.40 54686.40 88888.00 2015-03-21 18:00:33.750 080 12492.83 214.35 54686.38 88888.00 2015-03-21 18:00:33.875 080 12492.83 214.32 54686.40 88888.00 2015-03-21 18:00:34.000 080 12492.80 214.30 54686.43 88888.00 2015-03-21 18:00:34.125 080 12492.83 214.28 54686.43 88888.00 2015-03-21 18:00:34.250 080 12492.83 214.25 54686.45 88888.00 2015-03-21 18:00:34.375 080 12492.92 214.22 54686.43 88888.00 2015-03-21 18:00:34.500 080 12492.92 214.22 54686.45 88888.00 2015-03-21 18:00:34.625 080 12492.92 214.20 54686.45 88888.00 2015-03-21 18:00:34.750 080 12492.98 214.20 54686.43 88888.00 2015-03-21 18:00:34.875 080 12492.98 214.18 54686.40 88888.00 2015-03-21 18:00:35.000 080 12492.92 214.12 54686.40 88888.00 2015-03-21 18:00:35.125 080 12492.90 214.10 54686.43 88888.00 2015-03-21 18:00:35.250 080 12492.90 214.05 54686.43 88888.00 2015-03-21 18:00:35.375 080 12492.95 214.03 54686.43 88888.00 2015-03-21 18:00:35.500 080 12492.95 214.07 54686.43 88888.00 2015-03-21 18:00:35.625 080 12492.95 214.07 54686.45 88888.00 2015-03-21 18:00:35.750 080 12493.00 214.03 54686.45 88888.00 2015-03-21 18:00:35.875 080 12492.98 214.03 54686.45 88888.00 2015-03-21 18:00:36.000 080 12492.95 213.97 54686.43 88888.00 2015-03-21 18:00:36.125 080 12492.90 213.93 54686.43 88888.00 2015-03-21 18:00:36.250 080 12492.90 213.93 54686.45 88888.00 2015-03-21 18:00:36.375 080 12493.00 213.90 54686.45 88888.00 2015-03-21 18:00:36.500 080 12493.02 213.88 54686.45 88888.00 2015-03-21 18:00:36.625 080 12493.02 213.85 54686.45 88888.00 2015-03-21 18:00:36.750 080 12493.00 213.85 54686.45 88888.00 2015-03-21 18:00:36.875 080 12493.00 213.82 54686.45 88888.00 2015-03-21 18:00:37.000 080 12493.00 213.78 54686.45 88888.00 2015-03-21 18:00:37.125 080 12492.98 213.80 54686.47 88888.00 2015-03-21 18:00:37.250 080 12492.95 213.80 54686.45 88888.00 2015-03-21 18:00:37.375 080 12493.00 213.80 54686.47 88888.00 2015-03-21 18:00:37.500 080 12493.00 213.78 54686.47 88888.00 2015-03-21 18:00:37.625 080 12492.92 213.78 54686.50 88888.00 2015-03-21 18:00:37.750 080 12492.92 213.75 54686.53 88888.00 2015-03-21 18:00:37.875 080 12492.90 213.78 54686.55 88888.00 2015-03-21 18:00:38.000 080 12492.90 213.78 54686.53 88888.00 2015-03-21 18:00:38.125 080 12492.85 213.75 54686.55 88888.00 2015-03-21 18:00:38.250 080 12492.73 213.72 54686.53 88888.00 2015-03-21 18:00:38.375 080 12492.75 213.78 54686.53 88888.00 2015-03-21 18:00:38.500 080 12492.77 213.75 54686.53 88888.00 2015-03-21 18:00:38.625 080 12492.73 213.75 54686.53 88888.00 2015-03-21 18:00:38.750 080 12492.70 213.70 54686.50 88888.00 2015-03-21 18:00:38.875 080 12492.67 213.70 54686.53 88888.00 2015-03-21 18:00:39.000 080 12492.67 213.75 54686.50 88888.00 2015-03-21 18:00:39.125 080 12492.60 213.75 54686.55 88888.00 2015-03-21 18:00:39.250 080 12492.55 213.75 54686.55 88888.00 2015-03-21 18:00:39.375 080 12492.60 213.78 54686.53 88888.00 2015-03-21 18:00:39.500 080 12492.65 213.75 54686.55 88888.00 2015-03-21 18:00:39.625 080 12492.60 213.72 54686.55 88888.00 2015-03-21 18:00:39.750 080 12492.52 213.75 54686.55 88888.00 2015-03-21 18:00:39.875 080 12492.50 213.75 54686.53 88888.00 2015-03-21 18:00:40.000 080 12492.50 213.78 54686.53 88888.00 2015-03-21 18:00:40.125 080 12492.45 213.80 54686.55 88888.00 2015-03-21 18:00:40.250 080 12492.40 213.80 54686.57 88888.00 2015-03-21 18:00:40.375 080 12492.42 213.82 54686.57 88888.00 2015-03-21 18:00:40.500 080 12492.45 213.80 54686.57 88888.00 2015-03-21 18:00:40.625 080 12492.42 213.80 54686.55 88888.00 2015-03-21 18:00:40.750 080 12492.42 213.80 54686.57 88888.00 2015-03-21 18:00:40.875 080 12492.40 213.88 54686.57 88888.00 2015-03-21 18:00:41.000 080 12492.38 213.88 54686.60 88888.00 2015-03-21 18:00:41.125 080 12492.33 213.88 54686.60 88888.00 2015-03-21 18:00:41.250 080 12492.23 213.85 54686.60 88888.00 2015-03-21 18:00:41.375 080 12492.25 213.88 54686.60 88888.00 2015-03-21 18:00:41.500 080 12492.23 213.93 54686.60 88888.00 2015-03-21 18:00:41.625 080 12492.23 213.93 54686.60 88888.00 2015-03-21 18:00:41.750 080 12492.20 213.93 54686.62 88888.00 2015-03-21 18:00:41.875 080 12492.17 213.95 54686.62 88888.00 2015-03-21 18:00:42.000 080 12492.15 213.97 54686.62 88888.00 2015-03-21 18:00:42.125 080 12492.12 214.00 54686.62 88888.00 2015-03-21 18:00:42.250 080 12492.02 214.03 54686.65 88888.00 2015-03-21 18:00:42.375 080 12492.02 214.07 54686.65 88888.00 2015-03-21 18:00:42.500 080 12491.98 214.07 54686.65 88888.00 2015-03-21 18:00:42.625 080 12491.95 214.07 54686.68 88888.00 2015-03-21 18:00:42.750 080 12491.98 214.10 54686.65 88888.00 2015-03-21 18:00:42.875 080 12491.95 214.10 54686.60 88888.00 2015-03-21 18:00:43.000 080 12491.98 214.12 54686.60 88888.00 2015-03-21 18:00:43.125 080 12491.90 214.15 54686.68 88888.00 2015-03-21 18:00:43.250 080 12491.77 214.18 54686.68 88888.00 2015-03-21 18:00:43.375 080 12491.77 214.18 54686.65 88888.00 2015-03-21 18:00:43.500 080 12491.77 214.22 54686.68 88888.00 2015-03-21 18:00:43.625 080 12491.77 214.22 54686.70 88888.00 2015-03-21 18:00:43.750 080 12491.75 214.30 54686.70 88888.00 2015-03-21 18:00:43.875 080 12491.73 214.30 54686.70 88888.00 2015-03-21 18:00:44.000 080 12491.70 214.30 54686.65 88888.00 2015-03-21 18:00:44.125 080 12491.73 214.30 54686.68 88888.00 2015-03-21 18:00:44.250 080 12491.67 214.38 54686.70 88888.00 2015-03-21 18:00:44.375 080 12491.62 214.40 54686.72 88888.00 2015-03-21 18:00:44.500 080 12491.55 214.43 54686.70 88888.00 2015-03-21 18:00:44.625 080 12491.55 214.45 54686.68 88888.00 2015-03-21 18:00:44.750 080 12491.55 214.50 54686.70 88888.00 2015-03-21 18:00:44.875 080 12491.48 214.50 54686.70 88888.00 2015-03-21 18:00:45.000 080 12491.45 214.53 54686.70 88888.00 2015-03-21 18:00:45.125 080 12491.50 214.57 54686.72 88888.00 2015-03-21 18:00:45.250 080 12491.48 214.60 54686.70 88888.00 2015-03-21 18:00:45.375 080 12491.45 214.60 54686.70 88888.00 2015-03-21 18:00:45.500 080 12491.45 214.60 54686.70 88888.00 2015-03-21 18:00:45.625 080 12491.40 214.60 54686.72 88888.00 2015-03-21 18:00:45.750 080 12491.35 214.65 54686.72 88888.00 2015-03-21 18:00:45.875 080 12491.33 214.72 54686.72 88888.00 2015-03-21 18:00:46.000 080 12491.30 214.75 54686.72 88888.00 2015-03-21 18:00:46.125 080 12491.27 214.78 54686.75 88888.00 2015-03-21 18:00:46.250 080 12491.20 214.80 54686.78 88888.00 2015-03-21 18:00:46.375 080 12491.20 214.85 54686.75 88888.00 2015-03-21 18:00:46.500 080 12491.12 214.85 54686.75 88888.00 2015-03-21 18:00:46.625 080 12491.08 214.90 54686.78 88888.00 2015-03-21 18:00:46.750 080 12491.08 214.93 54686.75 88888.00 2015-03-21 18:00:46.875 080 12490.98 214.95 54686.78 88888.00 2015-03-21 18:00:47.000 080 12490.92 214.97 54686.75 88888.00 2015-03-21 18:00:47.125 080 12490.98 215.00 54686.75 88888.00 2015-03-21 18:00:47.250 080 12491.00 215.03 54686.75 88888.00 2015-03-21 18:00:47.375 080 12491.00 215.07 54686.78 88888.00 2015-03-21 18:00:47.500 080 12490.95 215.12 54686.75 88888.00 2015-03-21 18:00:47.625 080 12490.90 215.18 54686.78 88888.00 2015-03-21 18:00:47.750 080 12490.88 215.20 54686.78 88888.00 2015-03-21 18:00:47.875 080 12490.88 215.22 54686.80 88888.00 2015-03-21 18:00:48.000 080 12490.85 215.22 54686.78 88888.00 2015-03-21 18:00:48.125 080 12490.83 215.22 54686.80 88888.00 2015-03-21 18:00:48.250 080 12490.75 215.25 54686.80 88888.00 2015-03-21 18:00:48.375 080 12490.80 215.28 54686.80 88888.00 2015-03-21 18:00:48.500 080 12490.75 215.35 54686.80 88888.00 2015-03-21 18:00:48.625 080 12490.67 215.38 54686.78 88888.00 2015-03-21 18:00:48.750 080 12490.70 215.40 54686.78 88888.00 2015-03-21 18:00:48.875 080 12490.75 215.45 54686.75 88888.00 2015-03-21 18:00:49.000 080 12490.77 215.47 54686.75 88888.00 2015-03-21 18:00:49.125 080 12490.70 215.50 54686.80 88888.00 2015-03-21 18:00:49.250 080 12490.70 215.53 54686.80 88888.00 2015-03-21 18:00:49.375 080 12490.75 215.55 54686.78 88888.00 2015-03-21 18:00:49.500 080 12490.75 215.60 54686.78 88888.00 2015-03-21 18:00:49.625 080 12490.73 215.62 54686.80 88888.00 2015-03-21 18:00:49.750 080 12490.70 215.65 54686.80 88888.00 2015-03-21 18:00:49.875 080 12490.65 215.68 54686.80 88888.00 2015-03-21 18:00:50.000 080 12490.62 215.72 54686.80 88888.00 2015-03-21 18:00:50.125 080 12490.55 215.78 54686.80 88888.00 2015-03-21 18:00:50.250 080 12490.52 215.82 54686.80 88888.00 2015-03-21 18:00:50.375 080 12490.58 215.85 54686.80 88888.00 2015-03-21 18:00:50.500 080 12490.62 215.85 54686.82 88888.00 2015-03-21 18:00:50.625 080 12490.70 215.90 54686.82 88888.00 2015-03-21 18:00:50.750 080 12490.67 215.95 54686.82 88888.00 2015-03-21 18:00:50.875 080 12490.65 215.97 54686.82 88888.00 2015-03-21 18:00:51.000 080 12490.60 215.97 54686.80 88888.00 2015-03-21 18:00:51.125 080 12490.58 216.03 54686.82 88888.00 2015-03-21 18:00:51.250 080 12490.55 216.03 54686.80 88888.00 2015-03-21 18:00:51.375 080 12490.55 216.05 54686.78 88888.00 2015-03-21 18:00:51.500 080 12490.55 216.07 54686.80 88888.00 2015-03-21 18:00:51.625 080 12490.58 216.10 54686.78 88888.00 2015-03-21 18:00:51.750 080 12490.65 216.12 54686.78 88888.00 2015-03-21 18:00:51.875 080 12490.62 216.18 54686.78 88888.00 2015-03-21 18:00:52.000 080 12490.60 216.18 54686.78 88888.00 2015-03-21 18:00:52.125 080 12490.55 216.20 54686.78 88888.00 2015-03-21 18:00:52.250 080 12490.52 216.22 54686.78 88888.00 2015-03-21 18:00:52.375 080 12490.60 216.25 54686.78 88888.00 2015-03-21 18:00:52.500 080 12490.60 216.28 54686.78 88888.00 2015-03-21 18:00:52.625 080 12490.55 216.30 54686.75 88888.00 2015-03-21 18:00:52.750 080 12490.50 216.30 54686.75 88888.00 2015-03-21 18:00:52.875 080 12490.52 216.30 54686.75 88888.00 2015-03-21 18:00:53.000 080 12490.55 216.35 54686.80 88888.00 2015-03-21 18:00:53.125 080 12490.55 216.43 54686.80 88888.00 2015-03-21 18:00:53.250 080 12490.55 216.47 54686.80 88888.00 2015-03-21 18:00:53.375 080 12490.55 216.45 54686.75 88888.00 2015-03-21 18:00:53.500 080 12490.55 216.47 54686.75 88888.00 2015-03-21 18:00:53.625 080 12490.55 216.47 54686.75 88888.00 2015-03-21 18:00:53.750 080 12490.55 216.50 54686.75 88888.00 2015-03-21 18:00:53.875 080 12490.52 216.53 54686.78 88888.00 2015-03-21 18:00:54.000 080 12490.58 216.57 54686.75 88888.00 2015-03-21 18:00:54.125 080 12490.52 216.60 54686.75 88888.00 2015-03-21 18:00:54.250 080 12490.48 216.60 54686.75 88888.00 2015-03-21 18:00:54.375 080 12490.52 216.62 54686.75 88888.00 2015-03-21 18:00:54.500 080 12490.60 216.62 54686.75 88888.00 2015-03-21 18:00:54.625 080 12490.55 216.62 54686.75 88888.00 2015-03-21 18:00:54.750 080 12490.50 216.65 54686.80 88888.00 2015-03-21 18:00:54.875 080 12490.45 216.68 54686.78 88888.00 2015-03-21 18:00:55.000 080 12490.38 216.68 54686.75 88888.00 2015-03-21 18:00:55.125 080 12490.40 216.68 54686.75 88888.00 2015-03-21 18:00:55.250 080 12490.40 216.70 54686.78 88888.00 2015-03-21 18:00:55.375 080 12490.40 216.72 54686.78 88888.00 2015-03-21 18:00:55.500 080 12490.38 216.72 54686.78 88888.00 2015-03-21 18:00:55.625 080 12490.40 216.72 54686.75 88888.00 2015-03-21 18:00:55.750 080 12490.40 216.75 54686.72 88888.00 2015-03-21 18:00:55.875 080 12490.35 216.80 54686.75 88888.00 2015-03-21 18:00:56.000 080 12490.38 216.82 54686.75 88888.00 2015-03-21 18:00:56.125 080 12490.35 216.82 54686.72 88888.00 2015-03-21 18:00:56.250 080 12490.33 216.80 54686.75 88888.00 2015-03-21 18:00:56.375 080 12490.33 216.82 54686.72 88888.00 2015-03-21 18:00:56.500 080 12490.35 216.85 54686.75 88888.00 2015-03-21 18:00:56.625 080 12490.38 216.85 54686.78 88888.00 2015-03-21 18:00:56.750 080 12490.40 216.85 54686.75 88888.00 2015-03-21 18:00:56.875 080 12490.35 216.88 54686.78 88888.00 2015-03-21 18:00:57.000 080 12490.25 216.90 54686.78 88888.00 2015-03-21 18:00:57.125 080 12490.23 216.90 54686.78 88888.00 2015-03-21 18:00:57.250 080 12490.17 216.88 54686.75 88888.00 2015-03-21 18:00:57.375 080 12490.20 216.90 54686.72 88888.00 2015-03-21 18:00:57.500 080 12490.15 216.93 54686.72 88888.00 2015-03-21 18:00:57.625 080 12490.10 216.90 54686.75 88888.00 2015-03-21 18:00:57.750 080 12490.12 216.90 54686.72 88888.00 2015-03-21 18:00:57.875 080 12490.15 216.90 54686.75 88888.00 2015-03-21 18:00:58.000 080 12490.10 216.90 54686.78 88888.00 2015-03-21 18:00:58.125 080 12490.02 216.93 54686.72 88888.00 2015-03-21 18:00:58.250 080 12490.02 216.93 54686.75 88888.00 2015-03-21 18:00:58.375 080 12490.02 216.95 54686.75 88888.00 2015-03-21 18:00:58.500 080 12490.02 216.95 54686.75 88888.00 2015-03-21 18:00:58.625 080 12490.02 216.90 54686.78 88888.00 2015-03-21 18:00:58.750 080 12490.05 216.93 54686.78 88888.00 2015-03-21 18:00:58.875 080 12490.05 216.93 54686.80 88888.00 2015-03-21 18:00:59.000 080 12489.95 216.90 54686.80 88888.00 2015-03-21 18:00:59.125 080 12489.83 216.90 54686.80 88888.00 2015-03-21 18:00:59.250 080 12489.85 216.90 54686.80 88888.00 2015-03-21 18:00:59.375 080 12489.90 216.90 54686.80 88888.00 2015-03-21 18:00:59.500 080 12489.85 216.95 54686.80 88888.00 2015-03-21 18:00:59.625 080 12489.75 216.88 54686.80 88888.00 2015-03-21 18:00:59.750 080 12489.70 216.90 54686.80 88888.00 2015-03-21 18:00:59.875 080 12489.62 216.90 54686.80 88888.00 2015-03-21 18:01:00.000 080 12489.65 216.90 54686.78 88888.00 2015-03-21 18:01:00.125 080 12489.67 216.90 54686.78 88888.00 2015-03-21 18:01:00.250 080 12489.62 216.85 54686.78 88888.00 2015-03-21 18:01:00.375 080 12489.58 216.85 54686.78 88888.00 2015-03-21 18:01:00.500 080 12489.55 216.88 54686.80 88888.00 2015-03-21 18:01:00.625 080 12489.50 216.85 54686.82 88888.00 2015-03-21 18:01:00.750 080 12489.48 216.82 54686.80 88888.00 2015-03-21 18:01:00.875 080 12489.48 216.82 54686.80 88888.00 2015-03-21 18:01:01.000 080 12489.48 216.80 54686.75 88888.00 2015-03-21 18:01:01.125 080 12489.42 216.78 54686.78 88888.00 2015-03-21 18:01:01.250 080 12489.40 216.78 54686.78 88888.00 2015-03-21 18:01:01.375 080 12489.48 216.80 54686.80 88888.00 2015-03-21 18:01:01.500 080 12489.45 216.78 54686.82 88888.00 2015-03-21 18:01:01.625 080 12489.38 216.75 54686.78 88888.00 2015-03-21 18:01:01.750 080 12489.33 216.72 54686.78 88888.00 2015-03-21 18:01:01.875 080 12489.25 216.70 54686.80 88888.00 2015-03-21 18:01:02.000 080 12489.25 216.68 54686.80 88888.00 2015-03-21 18:01:02.125 080 12489.20 216.65 54686.80 88888.00 2015-03-21 18:01:02.250 080 12489.17 216.65 54686.80 88888.00 2015-03-21 18:01:02.375 080 12489.23 216.68 54686.82 88888.00 2015-03-21 18:01:02.500 080 12489.15 216.65 54686.82 88888.00 2015-03-21 18:01:02.625 080 12489.08 216.62 54686.82 88888.00 2015-03-21 18:01:02.750 080 12489.05 216.60 54686.82 88888.00 2015-03-21 18:01:02.875 080 12489.08 216.57 54686.82 88888.00 2015-03-21 18:01:03.000 080 12489.10 216.57 54686.82 88888.00 2015-03-21 18:01:03.125 080 12489.10 216.57 54686.85 88888.00 2015-03-21 18:01:03.250 080 12489.05 216.55 54686.85 88888.00 2015-03-21 18:01:03.375 080 12489.10 216.57 54686.88 88888.00 2015-03-21 18:01:03.500 080 12489.00 216.55 54686.82 88888.00 2015-03-21 18:01:03.625 080 12488.98 216.53 54686.85 88888.00 2015-03-21 18:01:03.750 080 12488.98 216.50 54686.85 88888.00 2015-03-21 18:01:03.875 080 12488.98 216.47 54686.85 88888.00 2015-03-21 18:01:04.000 080 12489.00 216.47 54686.82 88888.00 2015-03-21 18:01:04.125 080 12488.95 216.45 54686.82 88888.00 2015-03-21 18:01:04.250 080 12488.88 216.43 54686.82 88888.00 2015-03-21 18:01:04.375 080 12488.92 216.40 54686.80 88888.00 2015-03-21 18:01:04.500 080 12488.98 216.38 54686.80 88888.00 2015-03-21 18:01:04.625 080 12488.95 216.38 54686.80 88888.00 2015-03-21 18:01:04.750 080 12488.95 216.40 54686.82 88888.00 2015-03-21 18:01:04.875 080 12489.02 216.38 54686.82 88888.00 2015-03-21 18:01:05.000 080 12489.00 216.38 54686.80 88888.00 2015-03-21 18:01:05.125 080 12488.95 216.35 54686.82 88888.00 2015-03-21 18:01:05.250 080 12488.90 216.30 54686.80 88888.00 2015-03-21 18:01:05.375 080 12488.98 216.30 54686.78 88888.00 2015-03-21 18:01:05.500 080 12489.00 216.28 54686.78 88888.00 2015-03-21 18:01:05.625 080 12489.05 216.28 54686.78 88888.00 2015-03-21 18:01:05.750 080 12489.08 216.28 54686.78 88888.00 2015-03-21 18:01:05.875 080 12489.12 216.30 54686.78 88888.00 2015-03-21 18:01:06.000 080 12489.12 216.30 54686.72 88888.00 2015-03-21 18:01:06.125 080 12489.08 216.30 54686.75 88888.00 2015-03-21 18:01:06.250 080 12489.08 216.30 54686.78 88888.00 2015-03-21 18:01:06.375 080 12489.10 216.30 54686.78 88888.00 2015-03-21 18:01:06.500 080 12489.12 216.25 54686.75 88888.00 2015-03-21 18:01:06.625 080 12489.23 216.25 54686.75 88888.00 2015-03-21 18:01:06.750 080 12489.25 216.25 54686.78 88888.00 2015-03-21 18:01:06.875 080 12489.23 216.25 54686.72 88888.00 2015-03-21 18:01:07.000 080 12489.20 216.22 54686.70 88888.00 2015-03-21 18:01:07.125 080 12489.20 216.25 54686.72 88888.00 2015-03-21 18:01:07.250 080 12489.17 216.25 54686.72 88888.00 2015-03-21 18:01:07.375 080 12489.23 216.25 54686.72 88888.00 2015-03-21 18:01:07.500 080 12489.30 216.28 54686.72 88888.00 2015-03-21 18:01:07.625 080 12489.35 216.25 54686.70 88888.00 2015-03-21 18:01:07.750 080 12489.35 216.22 54686.68 88888.00 2015-03-21 18:01:07.875 080 12489.35 216.25 54686.70 88888.00 2015-03-21 18:01:08.000 080 12489.33 216.25 54686.70 88888.00 2015-03-21 18:01:08.125 080 12489.42 216.28 54686.70 88888.00 2015-03-21 18:01:08.250 080 12489.42 216.28 54686.68 88888.00 2015-03-21 18:01:08.375 080 12489.42 216.28 54686.65 88888.00 2015-03-21 18:01:08.500 080 12489.42 216.30 54686.65 88888.00 2015-03-21 18:01:08.625 080 12489.48 216.35 54686.62 88888.00 2015-03-21 18:01:08.750 080 12489.58 216.38 54686.60 88888.00 2015-03-21 18:01:08.875 080 12489.58 216.40 54686.62 88888.00 2015-03-21 18:01:09.000 080 12489.58 216.38 54686.57 88888.00 2015-03-21 18:01:09.125 080 12489.60 216.38 54686.57 88888.00 2015-03-21 18:01:09.250 080 12489.58 216.40 54686.57 88888.00 2015-03-21 18:01:09.375 080 12489.62 216.43 54686.57 88888.00 2015-03-21 18:01:09.500 080 12489.60 216.43 54686.55 88888.00 2015-03-21 18:01:09.625 080 12489.60 216.45 54686.55 88888.00 2015-03-21 18:01:09.750 080 12489.60 216.47 54686.55 88888.00 2015-03-21 18:01:09.875 080 12489.67 216.53 54686.53 88888.00 2015-03-21 18:01:10.000 080 12489.70 216.55 54686.50 88888.00 2015-03-21 18:01:10.125 080 12489.75 216.57 54686.55 88888.00 2015-03-21 18:01:10.250 080 12489.77 216.60 54686.53 88888.00 2015-03-21 18:01:10.375 080 12489.85 216.62 54686.50 88888.00 2015-03-21 18:01:10.500 080 12489.83 216.68 54686.47 88888.00 2015-03-21 18:01:10.625 080 12489.83 216.68 54686.45 88888.00 2015-03-21 18:01:10.750 080 12489.85 216.70 54686.43 88888.00 2015-03-21 18:01:10.875 080 12489.88 216.75 54686.45 88888.00 2015-03-21 18:01:11.000 080 12489.98 216.82 54686.43 88888.00 2015-03-21 18:01:11.125 080 12489.98 216.82 54686.43 88888.00 2015-03-21 18:01:11.250 080 12489.98 216.82 54686.40 88888.00 2015-03-21 18:01:11.375 080 12490.00 216.85 54686.38 88888.00 2015-03-21 18:01:11.500 080 12489.95 216.88 54686.38 88888.00 2015-03-21 18:01:11.625 080 12489.98 216.90 54686.38 88888.00 2015-03-21 18:01:11.750 080 12489.98 216.95 54686.40 88888.00 2015-03-21 18:01:11.875 080 12490.05 216.95 54686.38 88888.00 2015-03-21 18:01:12.000 080 12490.10 217.00 54686.35 88888.00 2015-03-21 18:01:12.125 080 12490.10 217.03 54686.38 88888.00 2015-03-21 18:01:12.250 080 12490.00 217.10 54686.38 88888.00 2015-03-21 18:01:12.375 080 12490.05 217.10 54686.35 88888.00 2015-03-21 18:01:12.500 080 12490.08 217.15 54686.35 88888.00 2015-03-21 18:01:12.625 080 12490.05 217.18 54686.35 88888.00 2015-03-21 18:01:12.750 080 12490.00 217.22 54686.38 88888.00 2015-03-21 18:01:12.875 080 12490.02 217.28 54686.35 88888.00 2015-03-21 18:01:13.000 080 12490.05 217.30 54686.35 88888.00 2015-03-21 18:01:13.125 080 12490.05 217.32 54686.35 88888.00 2015-03-21 18:01:13.250 080 12490.00 217.40 54686.32 88888.00 2015-03-21 18:01:13.375 080 12489.98 217.45 54686.28 88888.00 2015-03-21 18:01:13.500 080 12489.98 217.47 54686.28 88888.00 2015-03-21 18:01:13.625 080 12489.98 217.50 54686.30 88888.00 2015-03-21 18:01:13.750 080 12489.92 217.55 54686.32 88888.00 2015-03-21 18:01:13.875 080 12489.90 217.60 54686.28 88888.00 2015-03-21 18:01:14.000 080 12489.90 217.65 54686.28 88888.00 2015-03-21 18:01:14.125 080 12489.95 217.68 54686.28 88888.00 2015-03-21 18:01:14.250 080 12489.92 217.68 54686.28 88888.00 2015-03-21 18:01:14.375 080 12489.90 217.72 54686.30 88888.00 2015-03-21 18:01:14.500 080 12489.88 217.80 54686.32 88888.00 2015-03-21 18:01:14.625 080 12489.88 217.80 54686.28 88888.00 2015-03-21 18:01:14.750 080 12489.92 217.82 54686.25 88888.00 2015-03-21 18:01:14.875 080 12489.88 217.82 54686.25 88888.00 2015-03-21 18:01:15.000 080 12489.75 217.88 54686.22 88888.00 2015-03-21 18:01:15.125 080 12489.73 217.95 54686.25 88888.00 2015-03-21 18:01:15.250 080 12489.73 218.00 54686.28 88888.00 2015-03-21 18:01:15.375 080 12489.73 218.03 54686.25 88888.00 2015-03-21 18:01:15.500 080 12489.70 218.05 54686.25 88888.00 2015-03-21 18:01:15.625 080 12489.75 218.07 54686.25 88888.00 2015-03-21 18:01:15.750 080 12489.67 218.15 54686.25 88888.00 2015-03-21 18:01:15.875 080 12489.60 218.15 54686.25 88888.00 2015-03-21 18:01:16.000 080 12489.58 218.15 54686.22 88888.00 2015-03-21 18:01:16.125 080 12489.58 218.18 54686.22 88888.00 2015-03-21 18:01:16.250 080 12489.60 218.18 54686.25 88888.00 2015-03-21 18:01:16.375 080 12489.60 218.20 54686.25 88888.00 2015-03-21 18:01:16.500 080 12489.55 218.25 54686.25 88888.00 2015-03-21 18:01:16.625 080 12489.52 218.30 54686.28 88888.00 2015-03-21 18:01:16.750 080 12489.48 218.35 54686.28 88888.00 2015-03-21 18:01:16.875 080 12489.42 218.35 54686.28 88888.00 2015-03-21 18:01:17.000 080 12489.40 218.38 54686.25 88888.00 2015-03-21 18:01:17.125 080 12489.40 218.38 54686.28 88888.00 2015-03-21 18:01:17.250 080 12489.30 218.40 54686.30 88888.00 2015-03-21 18:01:17.375 080 12489.25 218.40 54686.30 88888.00 2015-03-21 18:01:17.500 080 12489.20 218.45 54686.30 88888.00 2015-03-21 18:01:17.625 080 12489.25 218.45 54686.32 88888.00 2015-03-21 18:01:17.750 080 12489.20 218.47 54686.32 88888.00 2015-03-21 18:01:17.875 080 12489.15 218.47 54686.28 88888.00 2015-03-21 18:01:18.000 080 12489.10 218.47 54686.25 88888.00 2015-03-21 18:01:18.125 080 12489.10 218.47 54686.28 88888.00 2015-03-21 18:01:18.250 080 12489.05 218.47 54686.30 88888.00 2015-03-21 18:01:18.375 080 12489.02 218.53 54686.32 88888.00 2015-03-21 18:01:18.500 080 12489.00 218.53 54686.32 88888.00 2015-03-21 18:01:18.625 080 12489.02 218.55 54686.35 88888.00 2015-03-21 18:01:18.750 080 12488.98 218.57 54686.32 88888.00 2015-03-21 18:01:18.875 080 12488.98 218.57 54686.35 88888.00 2015-03-21 18:01:19.000 080 12488.90 218.60 54686.32 88888.00 2015-03-21 18:01:19.125 080 12488.80 218.60 54686.35 88888.00 2015-03-21 18:01:19.250 080 12488.75 218.57 54686.35 88888.00 2015-03-21 18:01:19.375 080 12488.73 218.55 54686.32 88888.00 2015-03-21 18:01:19.500 080 12488.65 218.57 54686.32 88888.00 2015-03-21 18:01:19.625 080 12488.67 218.60 54686.32 88888.00 2015-03-21 18:01:19.750 080 12488.70 218.57 54686.35 88888.00 2015-03-21 18:01:19.875 080 12488.62 218.57 54686.35 88888.00 2015-03-21 18:01:20.000 080 12488.58 218.57 54686.32 88888.00 2015-03-21 18:01:20.125 080 12488.52 218.57 54686.38 88888.00 2015-03-21 18:01:20.250 080 12488.48 218.57 54686.38 88888.00 2015-03-21 18:01:20.375 080 12488.45 218.55 54686.38 88888.00 2015-03-21 18:01:20.500 080 12488.45 218.55 54686.40 88888.00 2015-03-21 18:01:20.625 080 12488.45 218.55 54686.38 88888.00 2015-03-21 18:01:20.750 080 12488.45 218.55 54686.35 88888.00 2015-03-21 18:01:20.875 080 12488.42 218.53 54686.35 88888.00 2015-03-21 18:01:21.000 080 12488.35 218.45 54686.35 88888.00 2015-03-21 18:01:21.125 080 12488.38 218.47 54686.35 88888.00 2015-03-21 18:01:21.250 080 12488.30 218.47 54686.40 88888.00 2015-03-21 18:01:21.375 080 12488.33 218.45 54686.40 88888.00 2015-03-21 18:01:21.500 080 12488.38 218.45 54686.40 88888.00 2015-03-21 18:01:21.625 080 12488.40 218.40 54686.40 88888.00 2015-03-21 18:01:21.750 080 12488.35 218.40 54686.40 88888.00 2015-03-21 18:01:21.875 080 12488.27 218.40 54686.35 88888.00 2015-03-21 18:01:22.000 080 12488.33 218.35 54686.35 88888.00 2015-03-21 18:01:22.125 080 12488.30 218.35 54686.38 88888.00 2015-03-21 18:01:22.250 080 12488.25 218.32 54686.38 88888.00 2015-03-21 18:01:22.375 080 12488.25 218.30 54686.38 88888.00 2015-03-21 18:01:22.500 080 12488.25 218.25 54686.35 88888.00 2015-03-21 18:01:22.625 080 12488.25 218.28 54686.35 88888.00 2015-03-21 18:01:22.750 080 12488.27 218.22 54686.35 88888.00 2015-03-21 18:01:22.875 080 12488.23 218.20 54686.35 88888.00 2015-03-21 18:01:23.000 080 12488.17 218.18 54686.32 88888.00 2015-03-21 18:01:23.125 080 12488.15 218.18 54686.35 88888.00 2015-03-21 18:01:23.250 080 12488.17 218.18 54686.35 88888.00 2015-03-21 18:01:23.375 080 12488.25 218.12 54686.35 88888.00 2015-03-21 18:01:23.500 080 12488.27 218.12 54686.38 88888.00 2015-03-21 18:01:23.625 080 12488.30 218.12 54686.35 88888.00 2015-03-21 18:01:23.750 080 12488.27 218.05 54686.32 88888.00 2015-03-21 18:01:23.875 080 12488.35 218.03 54686.28 88888.00 2015-03-21 18:01:24.000 080 12488.33 218.00 54686.28 88888.00 2015-03-21 18:01:24.125 080 12488.40 218.00 54686.30 88888.00 2015-03-21 18:01:24.250 080 12488.40 217.95 54686.28 88888.00 2015-03-21 18:01:24.375 080 12488.45 217.95 54686.30 88888.00 2015-03-21 18:01:24.500 080 12488.45 217.93 54686.30 88888.00 2015-03-21 18:01:24.625 080 12488.45 217.90 54686.30 88888.00 2015-03-21 18:01:24.750 080 12488.48 217.88 54686.25 88888.00 2015-03-21 18:01:24.875 080 12488.58 217.85 54686.22 88888.00 2015-03-21 18:01:25.000 080 12488.60 217.80 54686.22 88888.00 2015-03-21 18:01:25.125 080 12488.60 217.80 54686.22 88888.00 2015-03-21 18:01:25.250 080 12488.62 217.78 54686.22 88888.00 2015-03-21 18:01:25.375 080 12488.73 217.75 54686.20 88888.00 2015-03-21 18:01:25.500 080 12488.75 217.72 54686.20 88888.00 2015-03-21 18:01:25.625 080 12488.80 217.70 54686.18 88888.00 2015-03-21 18:01:25.750 080 12488.83 217.72 54686.18 88888.00 2015-03-21 18:01:25.875 080 12488.85 217.70 54686.15 88888.00 2015-03-21 18:01:26.000 080 12488.85 217.68 54686.12 88888.00 2015-03-21 18:01:26.125 080 12488.92 217.65 54686.12 88888.00 2015-03-21 18:01:26.250 080 12488.92 217.65 54686.12 88888.00 2015-03-21 18:01:26.375 080 12488.92 217.62 54686.10 88888.00 2015-03-21 18:01:26.500 080 12488.95 217.62 54686.07 88888.00 2015-03-21 18:01:26.625 080 12489.08 217.60 54686.07 88888.00 2015-03-21 18:01:26.750 080 12489.17 217.57 54686.03 88888.00 2015-03-21 18:01:26.875 080 12489.17 217.55 54686.05 88888.00 2015-03-21 18:01:27.000 080 12489.30 217.55 54686.05 88888.00 2015-03-21 18:01:27.125 080 12489.33 217.55 54686.05 88888.00 2015-03-21 18:01:27.250 080 12489.35 217.55 54686.07 88888.00 2015-03-21 18:01:27.375 080 12489.42 217.53 54686.05 88888.00 2015-03-21 18:01:27.500 080 12489.50 217.50 54685.97 88888.00 2015-03-21 18:01:27.625 080 12489.52 217.50 54685.97 88888.00 2015-03-21 18:01:27.750 080 12489.60 217.53 54685.97 88888.00 2015-03-21 18:01:27.875 080 12489.60 217.53 54686.00 88888.00 2015-03-21 18:01:28.000 080 12489.67 217.50 54686.00 88888.00 2015-03-21 18:01:28.125 080 12489.80 217.53 54685.97 88888.00 2015-03-21 18:01:28.250 080 12489.80 217.50 54685.93 88888.00 2015-03-21 18:01:28.375 080 12489.88 217.53 54685.90 88888.00 2015-03-21 18:01:28.500 080 12489.95 217.55 54685.90 88888.00 2015-03-21 18:01:28.625 080 12490.02 217.55 54685.93 88888.00 2015-03-21 18:01:28.750 080 12490.05 217.53 54685.90 88888.00 2015-03-21 18:01:28.875 080 12490.12 217.50 54685.90 88888.00 2015-03-21 18:01:29.000 080 12490.20 217.53 54685.88 88888.00 2015-03-21 18:01:29.125 080 12490.25 217.55 54685.85 88888.00 2015-03-21 18:01:29.250 080 12490.27 217.53 54685.85 88888.00 2015-03-21 18:01:29.375 080 12490.33 217.55 54685.80 88888.00 2015-03-21 18:01:29.500 080 12490.38 217.57 54685.78 88888.00 2015-03-21 18:01:29.625 080 12490.50 217.57 54685.82 88888.00 2015-03-21 18:01:29.750 080 12490.55 217.60 54685.80 88888.00 2015-03-21 18:01:29.875 080 12490.55 217.60 54685.78 88888.00 2015-03-21 18:01:30.000 080 12490.65 217.62 54685.72 88888.00 2015-03-21 18:01:30.125 080 12490.75 217.65 54685.72 88888.00 2015-03-21 18:01:30.250 080 12490.75 217.65 54685.72 88888.00 2015-03-21 18:01:30.375 080 12490.77 217.65 54685.70 88888.00 2015-03-21 18:01:30.500 080 12490.85 217.72 54685.68 88888.00 2015-03-21 18:01:30.625 080 12490.98 217.78 54685.70 88888.00 2015-03-21 18:01:30.750 080 12490.98 217.85 54685.68 88888.00 2015-03-21 18:01:30.875 080 12490.90 217.85 54685.68 88888.00 2015-03-21 18:01:31.000 080 12490.98 217.82 54685.65 88888.00 2015-03-21 18:01:31.125 080 12491.08 217.82 54685.65 88888.00 2015-03-21 18:01:31.250 080 12491.08 217.82 54685.68 88888.00 2015-03-21 18:01:31.375 080 12491.10 217.88 54685.65 88888.00 2015-03-21 18:01:31.500 080 12491.20 217.93 54685.70 88888.00 2015-03-21 18:01:31.625 080 12491.25 217.97 54685.68 88888.00 2015-03-21 18:01:31.750 080 12491.27 217.97 54685.65 88888.00 2015-03-21 18:01:31.875 080 12491.33 218.05 54685.65 88888.00 2015-03-21 18:01:32.000 080 12491.35 218.05 54685.65 88888.00 2015-03-21 18:01:32.125 080 12491.38 218.10 54685.65 88888.00 2015-03-21 18:01:32.250 080 12491.38 218.15 54685.62 88888.00 2015-03-21 18:01:32.375 080 12491.35 218.20 54685.60 88888.00 2015-03-21 18:01:32.500 080 12491.30 218.22 54685.60 88888.00 2015-03-21 18:01:32.625 080 12491.27 218.25 54685.62 88888.00 2015-03-21 18:01:32.750 080 12491.30 218.28 54685.62 88888.00 2015-03-21 18:01:32.875 080 12491.33 218.32 54685.62 88888.00 2015-03-21 18:01:33.000 080 12491.30 218.38 54685.62 88888.00 2015-03-21 18:01:33.125 080 12491.27 218.40 54685.62 88888.00 2015-03-21 18:01:33.250 080 12491.23 218.47 54685.62 88888.00 2015-03-21 18:01:33.375 080 12491.23 218.47 54685.65 88888.00 2015-03-21 18:01:33.500 080 12491.23 218.47 54685.68 88888.00 2015-03-21 18:01:33.625 080 12491.20 218.53 54685.65 88888.00 2015-03-21 18:01:33.750 080 12491.20 218.57 54685.68 88888.00 2015-03-21 18:01:33.875 080 12491.23 218.60 54685.65 88888.00 2015-03-21 18:01:34.000 080 12491.17 218.62 54685.65 88888.00 2015-03-21 18:01:34.125 080 12491.15 218.68 54685.70 88888.00 2015-03-21 18:01:34.250 080 12491.15 218.72 54685.65 88888.00 2015-03-21 18:01:34.375 080 12491.08 218.72 54685.68 88888.00 2015-03-21 18:01:34.500 080 12491.00 218.80 54685.68 88888.00 2015-03-21 18:01:34.625 080 12490.90 218.85 54685.70 88888.00 2015-03-21 18:01:34.750 080 12490.88 218.88 54685.72 88888.00 2015-03-21 18:01:34.875 080 12490.90 218.90 54685.75 88888.00 2015-03-21 18:01:35.000 080 12490.85 218.95 54685.72 88888.00 2015-03-21 18:01:35.125 080 12490.83 219.00 54685.75 88888.00 2015-03-21 18:01:35.250 080 12490.73 219.00 54685.72 88888.00 2015-03-21 18:01:35.375 080 12490.67 219.05 54685.72 88888.00 2015-03-21 18:01:35.500 080 12490.60 219.07 54685.75 88888.00 2015-03-21 18:01:35.625 080 12490.58 219.15 54685.80 88888.00 2015-03-21 18:01:35.750 080 12490.55 219.18 54685.78 88888.00 2015-03-21 18:01:35.875 080 12490.48 219.22 54685.78 88888.00 2015-03-21 18:01:36.000 080 12490.45 219.20 54685.78 88888.00 2015-03-21 18:01:36.125 080 12490.38 219.22 54685.78 88888.00 2015-03-21 18:01:36.250 080 12490.25 219.30 54685.82 88888.00 2015-03-21 18:01:36.375 080 12490.25 219.32 54685.82 88888.00 2015-03-21 18:01:36.500 080 12490.20 219.38 54685.88 88888.00 2015-03-21 18:01:36.625 080 12490.23 219.40 54685.90 88888.00 2015-03-21 18:01:36.750 080 12490.15 219.40 54685.95 88888.00 2015-03-21 18:01:36.875 080 12490.05 219.43 54685.93 88888.00 2015-03-21 18:01:37.000 080 12490.00 219.45 54685.93 88888.00 2015-03-21 18:01:37.125 080 12489.95 219.47 54685.95 88888.00 2015-03-21 18:01:37.250 080 12489.83 219.53 54685.93 88888.00 2015-03-21 18:01:37.375 080 12489.77 219.55 54685.95 88888.00 2015-03-21 18:01:37.500 080 12489.70 219.62 54685.95 88888.00 2015-03-21 18:01:37.625 080 12489.67 219.68 54685.97 88888.00 2015-03-21 18:01:37.750 080 12489.55 219.65 54685.97 88888.00 2015-03-21 18:01:37.875 080 12489.45 219.68 54685.97 88888.00 2015-03-21 18:01:38.000 080 12489.42 219.70 54686.03 88888.00 2015-03-21 18:01:38.125 080 12489.38 219.75 54686.05 88888.00 2015-03-21 18:01:38.250 080 12489.30 219.78 54686.05 88888.00 2015-03-21 18:01:38.375 080 12489.25 219.80 54686.05 88888.00 2015-03-21 18:01:38.500 080 12489.17 219.82 54686.05 88888.00 2015-03-21 18:01:38.625 080 12489.10 219.82 54686.10 88888.00 2015-03-21 18:01:38.750 080 12489.05 219.88 54686.12 88888.00 2015-03-21 18:01:38.875 080 12489.05 219.90 54686.12 88888.00 2015-03-21 18:01:39.000 080 12489.02 219.95 54686.12 88888.00 2015-03-21 18:01:39.125 080 12488.95 219.95 54686.12 88888.00 2015-03-21 18:01:39.250 080 12488.83 219.93 54686.15 88888.00 2015-03-21 18:01:39.375 080 12488.83 219.97 54686.20 88888.00 2015-03-21 18:01:39.500 080 12488.80 220.03 54686.20 88888.00 2015-03-21 18:01:39.625 080 12488.77 220.00 54686.18 88888.00 2015-03-21 18:01:39.750 080 12488.73 220.03 54686.20 88888.00 2015-03-21 18:01:39.875 080 12488.62 220.07 54686.20 88888.00 2015-03-21 18:01:40.000 080 12488.58 220.07 54686.18 88888.00 2015-03-21 18:01:40.125 080 12488.58 220.07 54686.20 88888.00 2015-03-21 18:01:40.250 080 12488.55 220.10 54686.20 88888.00 2015-03-21 18:01:40.375 080 12488.58 220.12 54686.20 88888.00 2015-03-21 18:01:40.500 080 12488.55 220.12 54686.20 88888.00 2015-03-21 18:01:40.625 080 12488.50 220.18 54686.25 88888.00 2015-03-21 18:01:40.750 080 12488.42 220.12 54686.25 88888.00 2015-03-21 18:01:40.875 080 12488.35 220.15 54686.22 88888.00 2015-03-21 18:01:41.000 080 12488.35 220.18 54686.22 88888.00 2015-03-21 18:01:41.125 080 12488.35 220.20 54686.22 88888.00 2015-03-21 18:01:41.250 080 12488.33 220.18 54686.22 88888.00 2015-03-21 18:01:41.375 080 12488.30 220.18 54686.22 88888.00 2015-03-21 18:01:41.500 080 12488.30 220.22 54686.22 88888.00 2015-03-21 18:01:41.625 080 12488.30 220.22 54686.25 88888.00 2015-03-21 18:01:41.750 080 12488.25 220.25 54686.25 88888.00 2015-03-21 18:01:41.875 080 12488.23 220.28 54686.28 88888.00 2015-03-21 18:01:42.000 080 12488.17 220.25 54686.25 88888.00 2015-03-21 18:01:42.125 080 12488.10 220.25 54686.22 88888.00 2015-03-21 18:01:42.250 080 12488.08 220.22 54686.25 88888.00 2015-03-21 18:01:42.375 080 12488.12 220.28 54686.28 88888.00 2015-03-21 18:01:42.500 080 12488.17 220.30 54686.30 88888.00 2015-03-21 18:01:42.625 080 12488.15 220.28 54686.28 88888.00 2015-03-21 18:01:42.750 080 12488.12 220.25 54686.22 88888.00 2015-03-21 18:01:42.875 080 12488.12 220.22 54686.18 88888.00 2015-03-21 18:01:43.000 080 12488.15 220.22 54686.20 88888.00 2015-03-21 18:01:43.125 080 12488.10 220.25 54686.25 88888.00 2015-03-21 18:01:43.250 080 12488.10 220.22 54686.25 88888.00 2015-03-21 18:01:43.375 080 12488.15 220.25 54686.22 88888.00 2015-03-21 18:01:43.500 080 12488.20 220.25 54686.22 88888.00 2015-03-21 18:01:43.625 080 12488.23 220.28 54686.20 88888.00 2015-03-21 18:01:43.750 080 12488.23 220.25 54686.20 88888.00 2015-03-21 18:01:43.875 080 12488.20 220.20 54686.20 88888.00 2015-03-21 18:01:44.000 080 12488.27 220.22 54686.18 88888.00 2015-03-21 18:01:44.125 080 12488.35 220.25 54686.20 88888.00 2015-03-21 18:01:44.250 080 12488.40 220.20 54686.18 88888.00 2015-03-21 18:01:44.375 080 12488.45 220.15 54686.12 88888.00 2015-03-21 18:01:44.500 080 12488.48 220.18 54686.12 88888.00 2015-03-21 18:01:44.625 080 12488.52 220.15 54686.15 88888.00 2015-03-21 18:01:44.750 080 12488.58 220.12 54686.10 88888.00 2015-03-21 18:01:44.875 080 12488.60 220.12 54686.10 88888.00 2015-03-21 18:01:45.000 080 12488.62 220.10 54686.07 88888.00 2015-03-21 18:01:45.125 080 12488.62 220.10 54686.07 88888.00 2015-03-21 18:01:45.250 080 12488.65 220.07 54686.07 88888.00 2015-03-21 18:01:45.375 080 12488.75 220.07 54686.07 88888.00 2015-03-21 18:01:45.500 080 12488.80 220.05 54686.07 88888.00 2015-03-21 18:01:45.625 080 12488.85 220.03 54686.07 88888.00 2015-03-21 18:01:45.750 080 12488.92 220.00 54686.03 88888.00 2015-03-21 18:01:45.875 080 12488.95 219.97 54686.00 88888.00 2015-03-21 18:01:46.000 080 12488.95 219.95 54685.97 88888.00 2015-03-21 18:01:46.125 080 12488.95 219.97 54686.00 88888.00 2015-03-21 18:01:46.250 080 12489.05 219.93 54686.00 88888.00 2015-03-21 18:01:46.375 080 12489.17 219.90 54685.97 88888.00 2015-03-21 18:01:46.500 080 12489.23 219.88 54685.97 88888.00 2015-03-21 18:01:46.625 080 12489.23 219.88 54685.93 88888.00 2015-03-21 18:01:46.750 080 12489.27 219.85 54685.95 88888.00 2015-03-21 18:01:46.875 080 12489.40 219.82 54685.90 88888.00 2015-03-21 18:01:47.000 080 12489.50 219.78 54685.85 88888.00 2015-03-21 18:01:47.125 080 12489.55 219.75 54685.93 88888.00 2015-03-21 18:01:47.250 080 12489.52 219.72 54685.95 88888.00 2015-03-21 18:01:47.375 080 12489.62 219.72 54685.90 88888.00 2015-03-21 18:01:47.500 080 12489.70 219.65 54685.88 88888.00 2015-03-21 18:01:47.625 080 12489.75 219.62 54685.85 88888.00 2015-03-21 18:01:47.750 080 12489.80 219.57 54685.80 88888.00 2015-03-21 18:01:47.875 080 12489.88 219.53 54685.78 88888.00 2015-03-21 18:01:48.000 080 12490.02 219.53 54685.80 88888.00 2015-03-21 18:01:48.125 080 12490.05 219.53 54685.80 88888.00 2015-03-21 18:01:48.250 080 12490.10 219.47 54685.75 88888.00 2015-03-21 18:01:48.375 080 12490.17 219.45 54685.70 88888.00 2015-03-21 18:01:48.500 080 12490.27 219.40 54685.75 88888.00 2015-03-21 18:01:48.625 080 12490.35 219.38 54685.72 88888.00 2015-03-21 18:01:48.750 080 12490.38 219.38 54685.72 88888.00 2015-03-21 18:01:48.875 080 12490.42 219.32 54685.70 88888.00 2015-03-21 18:01:49.000 080 12490.42 219.32 54685.68 88888.00 2015-03-21 18:01:49.125 080 12490.50 219.28 54685.68 88888.00 2015-03-21 18:01:49.250 080 12490.60 219.22 54685.70 88888.00 2015-03-21 18:01:49.375 080 12490.70 219.22 54685.70 88888.00 2015-03-21 18:01:49.500 080 12490.70 219.20 54685.68 88888.00 2015-03-21 18:01:49.625 080 12490.77 219.18 54685.65 88888.00 2015-03-21 18:01:49.750 080 12490.83 219.15 54685.62 88888.00 2015-03-21 18:01:49.875 080 12490.83 219.12 54685.62 88888.00 2015-03-21 18:01:50.000 080 12490.85 219.12 54685.60 88888.00 2015-03-21 18:01:50.125 080 12490.90 219.10 54685.60 88888.00 2015-03-21 18:01:50.250 080 12490.95 219.05 54685.60 88888.00 2015-03-21 18:01:50.375 080 12491.05 219.05 54685.60 88888.00 2015-03-21 18:01:50.500 080 12491.15 219.03 54685.60 88888.00 2015-03-21 18:01:50.625 080 12491.27 219.00 54685.57 88888.00 2015-03-21 18:01:50.750 080 12491.33 218.97 54685.57 88888.00 2015-03-21 18:01:50.875 080 12491.30 218.97 54685.57 88888.00 2015-03-21 18:01:51.000 080 12491.27 218.95 54685.55 88888.00 2015-03-21 18:01:51.125 080 12491.30 218.93 54685.55 88888.00 2015-03-21 18:01:51.250 080 12491.35 218.88 54685.55 88888.00 2015-03-21 18:01:51.375 080 12491.48 218.90 54685.55 88888.00 2015-03-21 18:01:51.500 080 12491.55 218.90 54685.53 88888.00 2015-03-21 18:01:51.625 080 12491.58 218.88 54685.57 88888.00 2015-03-21 18:01:51.750 080 12491.58 218.85 54685.57 88888.00 2015-03-21 18:01:51.875 080 12491.60 218.82 54685.53 88888.00 2015-03-21 18:01:52.000 080 12491.67 218.82 54685.53 88888.00 2015-03-21 18:01:52.125 080 12491.73 218.80 54685.53 88888.00 2015-03-21 18:01:52.250 080 12491.70 218.78 54685.50 88888.00 2015-03-21 18:01:52.375 080 12491.80 218.80 54685.53 88888.00 2015-03-21 18:01:52.500 080 12491.88 218.82 54685.53 88888.00 2015-03-21 18:01:52.625 080 12491.85 218.82 54685.53 88888.00 2015-03-21 18:01:52.750 080 12491.83 218.78 54685.53 88888.00 2015-03-21 18:01:52.875 080 12491.80 218.80 54685.53 88888.00 2015-03-21 18:01:53.000 080 12491.83 218.80 54685.50 88888.00 2015-03-21 18:01:53.125 080 12491.90 218.80 54685.53 88888.00 2015-03-21 18:01:53.250 080 12491.88 218.80 54685.55 88888.00 2015-03-21 18:01:53.375 080 12491.92 218.82 54685.55 88888.00 2015-03-21 18:01:53.500 080 12491.90 218.80 54685.55 88888.00 2015-03-21 18:01:53.625 080 12491.90 218.80 54685.53 88888.00 2015-03-21 18:01:53.750 080 12491.92 218.85 54685.53 88888.00 2015-03-21 18:01:53.875 080 12491.95 218.90 54685.57 88888.00 2015-03-21 18:01:54.000 080 12491.92 218.90 54685.57 88888.00 2015-03-21 18:01:54.125 080 12491.88 218.90 54685.60 88888.00 2015-03-21 18:01:54.250 080 12491.85 218.93 54685.62 88888.00 2015-03-21 18:01:54.375 080 12491.95 218.97 54685.60 88888.00 2015-03-21 18:01:54.500 080 12491.95 218.93 54685.62 88888.00 2015-03-21 18:01:54.625 080 12491.90 218.95 54685.62 88888.00 2015-03-21 18:01:54.750 080 12491.83 218.97 54685.65 88888.00 2015-03-21 18:01:54.875 080 12491.83 218.97 54685.65 88888.00 2015-03-21 18:01:55.000 080 12491.80 219.03 54685.65 88888.00 2015-03-21 18:01:55.125 080 12491.77 219.05 54685.70 88888.00 2015-03-21 18:01:55.250 080 12491.75 219.07 54685.72 88888.00 2015-03-21 18:01:55.375 080 12491.77 219.15 54685.72 88888.00 2015-03-21 18:01:55.500 080 12491.77 219.20 54685.72 88888.00 2015-03-21 18:01:55.625 080 12491.77 219.20 54685.75 88888.00 2015-03-21 18:01:55.750 080 12491.70 219.22 54685.78 88888.00 2015-03-21 18:01:55.875 080 12491.65 219.25 54685.75 88888.00 2015-03-21 18:01:56.000 080 12491.60 219.30 54685.75 88888.00 2015-03-21 18:01:56.125 080 12491.58 219.32 54685.78 88888.00 2015-03-21 18:01:56.250 080 12491.52 219.35 54685.80 88888.00 2015-03-21 18:01:56.375 080 12491.50 219.40 54685.80 88888.00 2015-03-21 18:01:56.500 080 12491.40 219.45 54685.85 88888.00 2015-03-21 18:01:56.625 080 12491.35 219.53 54685.85 88888.00 2015-03-21 18:01:56.750 080 12491.33 219.55 54685.85 88888.00 2015-03-21 18:01:56.875 080 12491.27 219.57 54685.88 88888.00 2015-03-21 18:01:57.000 080 12491.27 219.60 54685.88 88888.00 2015-03-21 18:01:57.125 080 12491.23 219.62 54685.90 88888.00 2015-03-21 18:01:57.250 080 12491.17 219.70 54685.93 88888.00 2015-03-21 18:01:57.375 080 12491.12 219.72 54685.90 88888.00 2015-03-21 18:01:57.500 080 12491.08 219.75 54685.93 88888.00 2015-03-21 18:01:57.625 080 12491.02 219.80 54685.93 88888.00 2015-03-21 18:01:57.750 080 12490.92 219.88 54685.97 88888.00 2015-03-21 18:01:57.875 080 12490.85 219.90 54685.97 88888.00 2015-03-21 18:01:58.000 080 12490.77 219.97 54685.95 88888.00 2015-03-21 18:01:58.125 080 12490.75 220.00 54685.97 88888.00 2015-03-21 18:01:58.250 080 12490.62 220.03 54686.03 88888.00 2015-03-21 18:01:58.375 080 12490.65 220.10 54686.07 88888.00 2015-03-21 18:01:58.500 080 12490.58 220.12 54686.07 88888.00 2015-03-21 18:01:58.625 080 12490.48 220.18 54686.07 88888.00 2015-03-21 18:01:58.750 080 12490.42 220.22 54686.10 88888.00 2015-03-21 18:01:58.875 080 12490.42 220.30 54686.12 88888.00 2015-03-21 18:01:59.000 080 12490.30 220.32 54686.15 88888.00 2015-03-21 18:01:59.125 080 12490.23 220.38 54686.18 88888.00 2015-03-21 18:01:59.250 080 12490.20 220.43 54686.20 88888.00 2015-03-21 18:01:59.375 080 12490.20 220.47 54686.15 88888.00 2015-03-21 18:01:59.500 080 12490.10 220.50 54686.20 88888.00 2015-03-21 18:01:59.625 080 12490.00 220.57 54686.25 88888.00 2015-03-21 18:01:59.750 080 12489.92 220.65 54686.25 88888.00 2015-03-21 18:01:59.875 080 12489.85 220.70 54686.28 88888.00 2015-03-21 18:02:00.000 080 12489.85 220.75 54686.30 88888.00 2015-03-21 18:02:00.125 080 12489.75 220.72 54686.28 88888.00 2015-03-21 18:02:00.250 080 12489.67 220.75 54686.32 88888.00 2015-03-21 18:02:00.375 080 12489.70 220.80 54686.30 88888.00 2015-03-21 18:02:00.500 080 12489.65 220.85 54686.32 88888.00 2015-03-21 18:02:00.625 080 12489.60 220.88 54686.32 88888.00 2015-03-21 18:02:00.750 080 12489.58 220.90 54686.32 88888.00 2015-03-21 18:02:00.875 080 12489.50 220.95 54686.30 88888.00 2015-03-21 18:02:01.000 080 12489.50 221.00 54686.35 88888.00 2015-03-21 18:02:01.125 080 12489.50 221.05 54686.35 88888.00 2015-03-21 18:02:01.250 080 12489.45 221.05 54686.32 88888.00 2015-03-21 18:02:01.375 080 12489.40 221.05 54686.35 88888.00 2015-03-21 18:02:01.500 080 12489.35 221.10 54686.32 88888.00 2015-03-21 18:02:01.625 080 12489.20 221.12 54686.32 88888.00 2015-03-21 18:02:01.750 080 12489.17 221.20 54686.32 88888.00 2015-03-21 18:02:01.875 080 12489.10 221.20 54686.38 88888.00 2015-03-21 18:02:02.000 080 12489.17 221.22 54686.35 88888.00 2015-03-21 18:02:02.125 080 12489.20 221.25 54686.38 88888.00 2015-03-21 18:02:02.250 080 12489.12 221.28 54686.35 88888.00 2015-03-21 18:02:02.375 080 12489.08 221.30 54686.38 88888.00 2015-03-21 18:02:02.500 080 12489.02 221.30 54686.40 88888.00 2015-03-21 18:02:02.625 080 12489.00 221.30 54686.40 88888.00 2015-03-21 18:02:02.750 080 12489.05 221.32 54686.40 88888.00 2015-03-21 18:02:02.875 080 12489.10 221.35 54686.40 88888.00 2015-03-21 18:02:03.000 080 12489.08 221.35 54686.40 88888.00 2015-03-21 18:02:03.125 080 12489.05 221.38 54686.40 88888.00 2015-03-21 18:02:03.250 080 12489.02 221.40 54686.38 88888.00 2015-03-21 18:02:03.375 080 12489.00 221.43 54686.35 88888.00 2015-03-21 18:02:03.500 080 12488.98 221.47 54686.35 88888.00 2015-03-21 18:02:03.625 080 12489.02 221.50 54686.40 88888.00 2015-03-21 18:02:03.750 080 12489.05 221.50 54686.40 88888.00 2015-03-21 18:02:03.875 080 12489.10 221.50 54686.35 88888.00 2015-03-21 18:02:04.000 080 12489.02 221.50 54686.32 88888.00 2015-03-21 18:02:04.125 080 12489.00 221.53 54686.35 88888.00 2015-03-21 18:02:04.250 080 12489.02 221.50 54686.35 88888.00 2015-03-21 18:02:04.375 080 12489.15 221.47 54686.32 88888.00 2015-03-21 18:02:04.500 080 12489.15 221.53 54686.30 88888.00 2015-03-21 18:02:04.625 080 12489.12 221.53 54686.28 88888.00 2015-03-21 18:02:04.750 080 12489.17 221.53 54686.28 88888.00 2015-03-21 18:02:04.875 080 12489.23 221.47 54686.25 88888.00 2015-03-21 18:02:05.000 080 12489.30 221.50 54686.22 88888.00 2015-03-21 18:02:05.125 080 12489.38 221.47 54686.28 88888.00 2015-03-21 18:02:05.250 080 12489.38 221.45 54686.22 88888.00 2015-03-21 18:02:05.375 080 12489.48 221.45 54686.20 88888.00 2015-03-21 18:02:05.500 080 12489.60 221.45 54686.18 88888.00 2015-03-21 18:02:05.625 080 12489.65 221.43 54686.18 88888.00 2015-03-21 18:02:05.750 080 12489.65 221.43 54686.15 88888.00 2015-03-21 18:02:05.875 080 12489.73 221.43 54686.15 88888.00 2015-03-21 18:02:06.000 080 12489.77 221.38 54686.10 88888.00 2015-03-21 18:02:06.125 080 12489.80 221.38 54686.10 88888.00 2015-03-21 18:02:06.250 080 12489.83 221.35 54686.10 88888.00 2015-03-21 18:02:06.375 080 12489.98 221.38 54686.10 88888.00 2015-03-21 18:02:06.500 080 12490.05 221.35 54686.07 88888.00 2015-03-21 18:02:06.625 080 12490.10 221.32 54686.05 88888.00 2015-03-21 18:02:06.750 080 12490.15 221.28 54686.03 88888.00 2015-03-21 18:02:06.875 080 12490.23 221.22 54685.97 88888.00 2015-03-21 18:02:07.000 080 12490.33 221.25 54685.95 88888.00 2015-03-21 18:02:07.125 080 12490.42 221.22 54685.97 88888.00 2015-03-21 18:02:07.250 080 12490.52 221.20 54685.95 88888.00 2015-03-21 18:02:07.375 080 12490.52 221.18 54685.93 88888.00 2015-03-21 18:02:07.500 080 12490.58 221.12 54685.88 88888.00 2015-03-21 18:02:07.625 080 12490.65 221.10 54685.85 88888.00 2015-03-21 18:02:07.750 080 12490.77 221.10 54685.88 88888.00 2015-03-21 18:02:07.875 080 12490.90 221.05 54685.82 88888.00 2015-03-21 18:02:08.000 080 12490.98 221.03 54685.75 88888.00 2015-03-21 18:02:08.125 080 12491.08 221.00 54685.75 88888.00 2015-03-21 18:02:08.250 080 12491.17 220.95 54685.78 88888.00 2015-03-21 18:02:08.375 080 12491.27 220.97 54685.72 88888.00 2015-03-21 18:02:08.500 080 12491.30 220.95 54685.72 88888.00 2015-03-21 18:02:08.625 080 12491.33 220.88 54685.68 88888.00 2015-03-21 18:02:08.750 080 12491.42 220.82 54685.65 88888.00 2015-03-21 18:02:08.875 080 12491.55 220.78 54685.65 88888.00 2015-03-21 18:02:09.000 080 12491.67 220.75 54685.62 88888.00 2015-03-21 18:02:09.125 080 12491.80 220.72 54685.60 88888.00 2015-03-21 18:02:09.250 080 12491.88 220.68 54685.60 88888.00 2015-03-21 18:02:09.375 080 12492.00 220.68 54685.57 88888.00 2015-03-21 18:02:09.500 080 12492.05 220.65 54685.55 88888.00 2015-03-21 18:02:09.625 080 12492.08 220.60 54685.53 88888.00 2015-03-21 18:02:09.750 080 12492.17 220.53 54685.55 88888.00 2015-03-21 18:02:09.875 080 12492.30 220.47 54685.53 88888.00 2015-03-21 18:02:10.000 080 12492.40 220.40 54685.47 88888.00 2015-03-21 18:02:10.125 080 12492.50 220.40 54685.47 88888.00 2015-03-21 18:02:10.250 080 12492.55 220.35 54685.43 88888.00 2015-03-21 18:02:10.375 080 12492.70 220.30 54685.43 88888.00 2015-03-21 18:02:10.500 080 12492.83 220.28 54685.43 88888.00 2015-03-21 18:02:10.625 080 12492.95 220.25 54685.40 88888.00 2015-03-21 18:02:10.750 080 12493.05 220.20 54685.38 88888.00 2015-03-21 18:02:10.875 080 12493.17 220.12 54685.35 88888.00 2015-03-21 18:02:11.000 080 12493.25 220.07 54685.32 88888.00 2015-03-21 18:02:11.125 080 12493.33 220.03 54685.32 88888.00 2015-03-21 18:02:11.250 080 12493.38 219.97 54685.28 88888.00 2015-03-21 18:02:11.375 080 12493.50 219.95 54685.30 88888.00 2015-03-21 18:02:11.500 080 12493.60 219.95 54685.30 88888.00 2015-03-21 18:02:11.625 080 12493.73 219.90 54685.30 88888.00 2015-03-21 18:02:11.750 080 12493.77 219.85 54685.28 88888.00 2015-03-21 18:02:11.875 080 12493.77 219.82 54685.22 88888.00 2015-03-21 18:02:12.000 080 12493.92 219.78 54685.25 88888.00 2015-03-21 18:02:12.125 080 12493.98 219.78 54685.28 88888.00 2015-03-21 18:02:12.250 080 12494.00 219.72 54685.25 88888.00 2015-03-21 18:02:12.375 080 12494.20 219.72 54685.25 88888.00 2015-03-21 18:02:12.500 080 12494.27 219.68 54685.25 88888.00 2015-03-21 18:02:12.625 080 12494.27 219.60 54685.22 88888.00 2015-03-21 18:02:12.750 080 12494.27 219.57 54685.20 88888.00 2015-03-21 18:02:12.875 080 12494.30 219.57 54685.22 88888.00 2015-03-21 18:02:13.000 080 12494.40 219.50 54685.22 88888.00 2015-03-21 18:02:13.125 080 12494.48 219.45 54685.20 88888.00 2015-03-21 18:02:13.250 080 12494.48 219.40 54685.20 88888.00 2015-03-21 18:02:13.375 080 12494.58 219.38 54685.22 88888.00 2015-03-21 18:02:13.500 080 12494.65 219.35 54685.22 88888.00 2015-03-21 18:02:13.625 080 12494.67 219.35 54685.20 88888.00 2015-03-21 18:02:13.750 080 12494.73 219.30 54685.20 88888.00 2015-03-21 18:02:13.875 080 12494.77 219.28 54685.25 88888.00 2015-03-21 18:02:14.000 080 12494.83 219.22 54685.22 88888.00 2015-03-21 18:02:14.125 080 12494.88 219.20 54685.28 88888.00 2015-03-21 18:02:14.250 080 12494.92 219.18 54685.28 88888.00 2015-03-21 18:02:14.375 080 12494.95 219.18 54685.25 88888.00 2015-03-21 18:02:14.500 080 12494.98 219.18 54685.28 88888.00 2015-03-21 18:02:14.625 080 12495.02 219.15 54685.28 88888.00 2015-03-21 18:02:14.750 080 12495.08 219.15 54685.25 88888.00 2015-03-21 18:02:14.875 080 12495.08 219.15 54685.28 88888.00 2015-03-21 18:02:15.000 080 12495.08 219.10 54685.28 88888.00 2015-03-21 18:02:15.125 080 12495.00 219.10 54685.30 88888.00 2015-03-21 18:02:15.250 080 12494.98 219.07 54685.32 88888.00 2015-03-21 18:02:15.375 080 12495.02 219.05 54685.30 88888.00 2015-03-21 18:02:15.500 080 12495.05 219.05 54685.32 88888.00 2015-03-21 18:02:15.625 080 12495.05 219.05 54685.35 88888.00 2015-03-21 18:02:15.750 080 12495.05 219.07 54685.40 88888.00 2015-03-21 18:02:15.875 080 12495.02 219.05 54685.40 88888.00 2015-03-21 18:02:16.000 080 12495.05 219.03 54685.40 88888.00 2015-03-21 18:02:16.125 080 12495.08 219.05 54685.43 88888.00 2015-03-21 18:02:16.250 080 12495.05 219.00 54685.43 88888.00 2015-03-21 18:02:16.375 080 12495.05 219.00 54685.43 88888.00 2015-03-21 18:02:16.500 080 12495.02 219.00 54685.47 88888.00 2015-03-21 18:02:16.625 080 12494.95 219.00 54685.50 88888.00 2015-03-21 18:02:16.750 080 12494.98 219.00 54685.47 88888.00 2015-03-21 18:02:16.875 080 12494.98 219.03 54685.47 88888.00 2015-03-21 18:02:17.000 080 12494.98 219.00 54685.47 88888.00 2015-03-21 18:02:17.125 080 12494.98 219.03 54685.53 88888.00 2015-03-21 18:02:17.250 080 12494.90 219.05 54685.57 88888.00 2015-03-21 18:02:17.375 080 12494.88 219.03 54685.57 88888.00 2015-03-21 18:02:17.500 080 12494.83 218.97 54685.55 88888.00 2015-03-21 18:02:17.625 080 12494.75 219.00 54685.60 88888.00 2015-03-21 18:02:17.750 080 12494.67 219.03 54685.60 88888.00 2015-03-21 18:02:17.875 080 12494.62 219.03 54685.60 88888.00 2015-03-21 18:02:18.000 080 12494.60 219.05 54685.62 88888.00 2015-03-21 18:02:18.125 080 12494.55 219.05 54685.65 88888.00 2015-03-21 18:02:18.250 080 12494.45 219.07 54685.70 88888.00 2015-03-21 18:02:18.375 080 12494.42 219.10 54685.72 88888.00 2015-03-21 18:02:18.500 080 12494.42 219.10 54685.72 88888.00 2015-03-21 18:02:18.625 080 12494.40 219.12 54685.72 88888.00 2015-03-21 18:02:18.750 080 12494.38 219.10 54685.75 88888.00 2015-03-21 18:02:18.875 080 12494.30 219.15 54685.78 88888.00 2015-03-21 18:02:19.000 080 12494.20 219.18 54685.78 88888.00 2015-03-21 18:02:19.125 080 12494.15 219.18 54685.80 88888.00 2015-03-21 18:02:19.250 080 12494.05 219.15 54685.85 88888.00 2015-03-21 18:02:19.375 080 12494.02 219.20 54685.88 88888.00 2015-03-21 18:02:19.500 080 12493.98 219.22 54685.88 88888.00 2015-03-21 18:02:19.625 080 12493.92 219.25 54685.90 88888.00 2015-03-21 18:02:19.750 080 12493.88 219.28 54685.93 88888.00 2015-03-21 18:02:19.875 080 12493.77 219.28 54685.93 88888.00 2015-03-21 18:02:20.000 080 12493.73 219.28 54685.95 88888.00 2015-03-21 18:02:20.125 080 12493.67 219.32 54686.00 88888.00 2015-03-21 18:02:20.250 080 12493.58 219.35 54686.00 88888.00 2015-03-21 18:02:20.375 080 12493.62 219.35 54686.03 88888.00 2015-03-21 18:02:20.500 080 12493.67 219.38 54686.05 88888.00 2015-03-21 18:02:20.625 080 12493.58 219.43 54686.05 88888.00 2015-03-21 18:02:20.750 080 12493.48 219.45 54686.07 88888.00 2015-03-21 18:02:20.875 080 12493.42 219.47 54686.05 88888.00 2015-03-21 18:02:21.000 080 12493.40 219.47 54686.10 88888.00 2015-03-21 18:02:21.125 080 12493.38 219.47 54686.12 88888.00 2015-03-21 18:02:21.250 080 12493.30 219.50 54686.18 88888.00 2015-03-21 18:02:21.375 080 12493.27 219.55 54686.10 88888.00 2015-03-21 18:02:21.500 080 12493.17 219.55 54686.12 88888.00 2015-03-21 18:02:21.625 080 12493.17 219.57 54686.18 88888.00 2015-03-21 18:02:21.750 080 12493.25 219.60 54686.18 88888.00 2015-03-21 18:02:21.875 080 12493.20 219.62 54686.18 88888.00 2015-03-21 18:02:22.000 080 12493.10 219.65 54686.15 88888.00 2015-03-21 18:02:22.125 080 12493.05 219.68 54686.18 88888.00 2015-03-21 18:02:22.250 080 12493.02 219.72 54686.25 88888.00 2015-03-21 18:02:22.375 080 12493.05 219.72 54686.22 88888.00 2015-03-21 18:02:22.500 080 12493.00 219.75 54686.22 88888.00 2015-03-21 18:02:22.625 080 12492.95 219.78 54686.22 88888.00 2015-03-21 18:02:22.750 080 12492.98 219.80 54686.25 88888.00 2015-03-21 18:02:22.875 080 12492.90 219.82 54686.25 88888.00 2015-03-21 18:02:23.000 080 12492.85 219.85 54686.22 88888.00 2015-03-21 18:02:23.125 080 12492.77 219.90 54686.25 88888.00 2015-03-21 18:02:23.250 080 12492.75 219.93 54686.30 88888.00 2015-03-21 18:02:23.375 080 12492.80 219.95 54686.30 88888.00 2015-03-21 18:02:23.500 080 12492.80 219.95 54686.30 88888.00 2015-03-21 18:02:23.625 080 12492.73 219.95 54686.25 88888.00 2015-03-21 18:02:23.750 080 12492.73 220.00 54686.25 88888.00 2015-03-21 18:02:23.875 080 12492.73 220.00 54686.25 88888.00 2015-03-21 18:02:24.000 080 12492.73 220.00 54686.25 88888.00 2015-03-21 18:02:24.125 080 12492.73 220.05 54686.28 88888.00 2015-03-21 18:02:24.250 080 12492.70 220.07 54686.30 88888.00 2015-03-21 18:02:24.375 080 12492.70 220.05 54686.25 88888.00 2015-03-21 18:02:24.500 080 12492.70 220.05 54686.28 88888.00 2015-03-21 18:02:24.625 080 12492.75 220.07 54686.28 88888.00 2015-03-21 18:02:24.750 080 12492.77 220.10 54686.28 88888.00 2015-03-21 18:02:24.875 080 12492.70 220.12 54686.25 88888.00 2015-03-21 18:02:25.000 080 12492.65 220.10 54686.25 88888.00 2015-03-21 18:02:25.125 080 12492.70 220.15 54686.25 88888.00 2015-03-21 18:02:25.250 080 12492.77 220.15 54686.25 88888.00 2015-03-21 18:02:25.375 080 12492.83 220.18 54686.22 88888.00 2015-03-21 18:02:25.500 080 12492.88 220.18 54686.25 88888.00 2015-03-21 18:02:25.625 080 12492.88 220.15 54686.20 88888.00 2015-03-21 18:02:25.750 080 12492.90 220.15 54686.18 88888.00 2015-03-21 18:02:25.875 080 12492.98 220.15 54686.18 88888.00 2015-03-21 18:02:26.000 080 12493.00 220.20 54686.18 88888.00 2015-03-21 18:02:26.125 080 12492.95 220.15 54686.18 88888.00 2015-03-21 18:02:26.250 080 12492.90 220.12 54686.15 88888.00 2015-03-21 18:02:26.375 080 12492.92 220.15 54686.18 88888.00 2015-03-21 18:02:26.500 080 12493.00 220.15 54686.15 88888.00 2015-03-21 18:02:26.625 080 12493.02 220.12 54686.15 88888.00 2015-03-21 18:02:26.750 080 12493.02 220.18 54686.12 88888.00 2015-03-21 18:02:26.875 080 12493.02 220.20 54686.12 88888.00 2015-03-21 18:02:27.000 080 12493.08 220.18 54686.10 88888.00 2015-03-21 18:02:27.125 080 12493.10 220.15 54686.10 88888.00 2015-03-21 18:02:27.250 080 12493.15 220.15 54686.10 88888.00 2015-03-21 18:02:27.375 080 12493.20 220.10 54686.05 88888.00 2015-03-21 18:02:27.500 080 12493.30 220.12 54686.07 88888.00 2015-03-21 18:02:27.625 080 12493.33 220.10 54686.07 88888.00 2015-03-21 18:02:27.750 080 12493.38 220.07 54686.03 88888.00 2015-03-21 18:02:27.875 080 12493.42 220.07 54686.03 88888.00 2015-03-21 18:02:28.000 080 12493.50 220.07 54686.00 88888.00 2015-03-21 18:02:28.125 080 12493.50 220.03 54686.03 88888.00 2015-03-21 18:02:28.250 080 12493.52 220.03 54686.00 88888.00 2015-03-21 18:02:28.375 080 12493.60 219.97 54685.97 88888.00 2015-03-21 18:02:28.500 080 12493.65 219.97 54685.95 88888.00 2015-03-21 18:02:28.625 080 12493.70 219.97 54685.97 88888.00 2015-03-21 18:02:28.750 080 12493.70 219.95 54685.93 88888.00 2015-03-21 18:02:28.875 080 12493.75 219.93 54685.90 88888.00 2015-03-21 18:02:29.000 080 12493.90 219.93 54685.90 88888.00 2015-03-21 18:02:29.125 080 12493.95 219.93 54685.90 88888.00 2015-03-21 18:02:29.250 080 12493.95 219.88 54685.85 88888.00 2015-03-21 18:02:29.375 080 12494.00 219.82 54685.80 88888.00 2015-03-21 18:02:29.500 080 12494.05 219.78 54685.80 88888.00 2015-03-21 18:02:29.625 080 12494.12 219.75 54685.78 88888.00 2015-03-21 18:02:29.750 080 12494.25 219.75 54685.82 88888.00 2015-03-21 18:02:29.875 080 12494.33 219.70 54685.80 88888.00 2015-03-21 18:02:30.000 080 12494.40 219.65 54685.75 88888.00 2015-03-21 18:02:30.125 080 12494.42 219.62 54685.78 88888.00 2015-03-21 18:02:30.250 080 12494.45 219.60 54685.75 88888.00 2015-03-21 18:02:30.375 080 12494.58 219.57 54685.78 88888.00 2015-03-21 18:02:30.500 080 12494.60 219.53 54685.75 88888.00 2015-03-21 18:02:30.625 080 12494.62 219.47 54685.75 88888.00 2015-03-21 18:02:30.750 080 12494.73 219.45 54685.70 88888.00 2015-03-21 18:02:30.875 080 12494.80 219.43 54685.72 88888.00 2015-03-21 18:02:31.000 080 12494.83 219.40 54685.72 88888.00 2015-03-21 18:02:31.125 080 12494.85 219.38 54685.70 88888.00 2015-03-21 18:02:31.250 080 12494.95 219.32 54685.68 88888.00 2015-03-21 18:02:31.375 080 12495.08 219.30 54685.68 88888.00 2015-03-21 18:02:31.500 080 12495.12 219.25 54685.68 88888.00 2015-03-21 18:02:31.625 080 12495.17 219.20 54685.65 88888.00 2015-03-21 18:02:31.750 080 12495.23 219.12 54685.62 88888.00 2015-03-21 18:02:31.875 080 12495.25 219.10 54685.65 88888.00 2015-03-21 18:02:32.000 080 12495.33 219.05 54685.62 88888.00 2015-03-21 18:02:32.125 080 12495.48 219.00 54685.68 88888.00 2015-03-21 18:02:32.250 080 12495.52 218.95 54685.65 88888.00 2015-03-21 18:02:32.375 080 12495.60 218.95 54685.65 88888.00 2015-03-21 18:02:32.500 080 12495.62 218.85 54685.60 88888.00 2015-03-21 18:02:32.625 080 12495.65 218.82 54685.60 88888.00 2015-03-21 18:02:32.750 080 12495.67 218.80 54685.60 88888.00 2015-03-21 18:02:32.875 080 12495.75 218.75 54685.57 88888.00 2015-03-21 18:02:33.000 080 12495.92 218.70 54685.57 88888.00 2015-03-21 18:02:33.125 080 12496.02 218.68 54685.60 88888.00 2015-03-21 18:02:33.250 080 12496.08 218.62 54685.60 88888.00 2015-03-21 18:02:33.375 080 12496.08 218.62 54685.60 88888.00 2015-03-21 18:02:33.500 080 12496.12 218.57 54685.57 88888.00 2015-03-21 18:02:33.625 080 12496.17 218.53 54685.60 88888.00 2015-03-21 18:02:33.750 080 12496.23 218.47 54685.60 88888.00 2015-03-21 18:02:33.875 080 12496.27 218.45 54685.57 88888.00 2015-03-21 18:02:34.000 080 12496.33 218.40 54685.55 88888.00 2015-03-21 18:02:34.125 080 12496.35 218.38 54685.57 88888.00 2015-03-21 18:02:34.250 080 12496.42 218.32 54685.57 88888.00 2015-03-21 18:02:34.375 080 12496.45 218.30 54685.57 88888.00 2015-03-21 18:02:34.500 080 12496.50 218.28 54685.57 88888.00 2015-03-21 18:02:34.625 080 12496.55 218.22 54685.55 88888.00 2015-03-21 18:02:34.750 080 12496.60 218.20 54685.55 88888.00 2015-03-21 18:02:34.875 080 12496.62 218.12 54685.55 88888.00 2015-03-21 18:02:35.000 080 12496.62 218.12 54685.57 88888.00 2015-03-21 18:02:35.125 080 12496.67 218.10 54685.60 88888.00 2015-03-21 18:02:35.250 080 12496.67 218.05 54685.62 88888.00 2015-03-21 18:02:35.375 080 12496.75 218.03 54685.60 88888.00 2015-03-21 18:02:35.500 080 12496.80 217.93 54685.60 88888.00 2015-03-21 18:02:35.625 080 12496.83 217.90 54685.60 88888.00 2015-03-21 18:02:35.750 080 12496.85 217.88 54685.57 88888.00 2015-03-21 18:02:35.875 080 12496.90 217.85 54685.62 88888.00 2015-03-21 18:02:36.000 080 12497.00 217.80 54685.62 88888.00 2015-03-21 18:02:36.125 080 12497.02 217.80 54685.65 88888.00 2015-03-21 18:02:36.250 080 12496.95 217.80 54685.65 88888.00 2015-03-21 18:02:36.375 080 12497.02 217.78 54685.68 88888.00 2015-03-21 18:02:36.500 080 12497.08 217.75 54685.65 88888.00 2015-03-21 18:02:36.625 080 12497.10 217.75 54685.65 88888.00 2015-03-21 18:02:36.750 080 12497.12 217.68 54685.68 88888.00 2015-03-21 18:02:36.875 080 12497.10 217.62 54685.65 88888.00 2015-03-21 18:02:37.000 080 12497.17 217.57 54685.65 88888.00 2015-03-21 18:02:37.125 080 12497.17 217.57 54685.72 88888.00 2015-03-21 18:02:37.250 080 12497.12 217.60 54685.70 88888.00 2015-03-21 18:02:37.375 080 12497.17 217.57 54685.72 88888.00 2015-03-21 18:02:37.500 080 12497.10 217.53 54685.72 88888.00 2015-03-21 18:02:37.625 080 12497.10 217.53 54685.75 88888.00 2015-03-21 18:02:37.750 080 12497.20 217.50 54685.78 88888.00 2015-03-21 18:02:37.875 080 12497.30 217.47 54685.78 88888.00 2015-03-21 18:02:38.000 080 12497.27 217.45 54685.80 88888.00 2015-03-21 18:02:38.125 080 12497.27 217.43 54685.80 88888.00 2015-03-21 18:02:38.250 080 12497.27 217.38 54685.85 88888.00 2015-03-21 18:02:38.375 080 12497.33 217.40 54685.88 88888.00 2015-03-21 18:02:38.500 080 12497.27 217.35 54685.85 88888.00 2015-03-21 18:02:38.625 080 12497.35 217.32 54685.85 88888.00 2015-03-21 18:02:38.750 080 12497.42 217.35 54685.90 88888.00 2015-03-21 18:02:38.875 080 12497.45 217.32 54685.90 88888.00 2015-03-21 18:02:39.000 080 12497.40 217.28 54685.90 88888.00 2015-03-21 18:02:39.125 080 12497.40 217.28 54685.95 88888.00 2015-03-21 18:02:39.250 080 12497.38 217.22 54685.97 88888.00 2015-03-21 18:02:39.375 080 12497.35 217.22 54685.97 88888.00 2015-03-21 18:02:39.500 080 12497.35 217.18 54686.00 88888.00 2015-03-21 18:02:39.625 080 12497.42 217.22 54686.03 88888.00 2015-03-21 18:02:39.750 080 12497.45 217.22 54686.03 88888.00 2015-03-21 18:02:39.875 080 12497.38 217.18 54686.05 88888.00 2015-03-21 18:02:40.000 080 12497.30 217.15 54686.03 88888.00 2015-03-21 18:02:40.125 080 12497.25 217.12 54686.07 88888.00 2015-03-21 18:02:40.250 080 12497.27 217.12 54686.12 88888.00 2015-03-21 18:02:40.375 080 12497.23 217.15 54686.12 88888.00 2015-03-21 18:02:40.500 080 12497.10 217.12 54686.15 88888.00 2015-03-21 18:02:40.625 080 12497.08 217.07 54686.18 88888.00 2015-03-21 18:02:40.750 080 12497.15 217.07 54686.20 88888.00 2015-03-21 18:02:40.875 080 12497.20 217.05 54686.20 88888.00 2015-03-21 18:02:41.000 080 12497.15 217.05 54686.22 88888.00 2015-03-21 18:02:41.125 080 12497.12 217.05 54686.25 88888.00 2015-03-21 18:02:41.250 080 12497.05 217.00 54686.28 88888.00 2015-03-21 18:02:41.375 080 12497.08 217.00 54686.28 88888.00 2015-03-21 18:02:41.500 080 12497.08 217.00 54686.28 88888.00 2015-03-21 18:02:41.625 080 12497.05 216.97 54686.30 88888.00 2015-03-21 18:02:41.750 080 12497.02 216.93 54686.30 88888.00 2015-03-21 18:02:41.875 080 12497.02 216.90 54686.35 88888.00 2015-03-21 18:02:42.000 080 12497.00 216.90 54686.35 88888.00 2015-03-21 18:02:42.125 080 12496.95 216.93 54686.38 88888.00 2015-03-21 18:02:42.250 080 12496.90 216.93 54686.40 88888.00 2015-03-21 18:02:42.375 080 12496.83 216.90 54686.40 88888.00 2015-03-21 18:02:42.500 080 12496.77 216.85 54686.40 88888.00 2015-03-21 18:02:42.625 080 12496.75 216.85 54686.40 88888.00 2015-03-21 18:02:42.750 080 12496.75 216.82 54686.43 88888.00 2015-03-21 18:02:42.875 080 12496.75 216.82 54686.43 88888.00 2015-03-21 18:02:43.000 080 12496.75 216.82 54686.45 88888.00 2015-03-21 18:02:43.125 080 12496.73 216.85 54686.50 88888.00 2015-03-21 18:02:43.250 080 12496.62 216.82 54686.50 88888.00 2015-03-21 18:02:43.375 080 12496.67 216.80 54686.50 88888.00 2015-03-21 18:02:43.500 080 12496.65 216.78 54686.50 88888.00 2015-03-21 18:02:43.625 080 12496.62 216.75 54686.53 88888.00 2015-03-21 18:02:43.750 080 12496.62 216.75 54686.55 88888.00 2015-03-21 18:02:43.875 080 12496.62 216.75 54686.57 88888.00 2015-03-21 18:02:44.000 080 12496.58 216.72 54686.60 88888.00 2015-03-21 18:02:44.125 080 12496.50 216.72 54686.60 88888.00 2015-03-21 18:02:44.250 080 12496.45 216.65 54686.60 88888.00 2015-03-21 18:02:44.375 080 12496.45 216.70 54686.62 88888.00 2015-03-21 18:02:44.500 080 12496.42 216.72 54686.68 88888.00 2015-03-21 18:02:44.625 080 12496.42 216.72 54686.68 88888.00 2015-03-21 18:02:44.750 080 12496.40 216.68 54686.70 88888.00 2015-03-21 18:02:44.875 080 12496.35 216.62 54686.70 88888.00 2015-03-21 18:02:45.000 080 12496.38 216.57 54686.70 88888.00 2015-03-21 18:02:45.125 080 12496.38 216.55 54686.72 88888.00 2015-03-21 18:02:45.250 080 12496.33 216.55 54686.75 88888.00 2015-03-21 18:02:45.375 080 12496.33 216.50 54686.75 88888.00 2015-03-21 18:02:45.500 080 12496.30 216.47 54686.75 88888.00 2015-03-21 18:02:45.625 080 12496.23 216.47 54686.80 88888.00 2015-03-21 18:02:45.750 080 12496.17 216.45 54686.80 88888.00 2015-03-21 18:02:45.875 080 12496.17 216.45 54686.80 88888.00 2015-03-21 18:02:46.000 080 12496.15 216.40 54686.80 88888.00 2015-03-21 18:02:46.125 080 12496.17 216.32 54686.80 88888.00 2015-03-21 18:02:46.250 080 12496.17 216.30 54686.80 88888.00 2015-03-21 18:02:46.375 080 12496.20 216.30 54686.80 88888.00 2015-03-21 18:02:46.500 080 12496.17 216.28 54686.80 88888.00 2015-03-21 18:02:46.625 080 12496.20 216.22 54686.80 88888.00 2015-03-21 18:02:46.750 080 12496.25 216.22 54686.80 88888.00 2015-03-21 18:02:46.875 080 12496.23 216.22 54686.80 88888.00 2015-03-21 18:02:47.000 080 12496.25 216.18 54686.82 88888.00 2015-03-21 18:02:47.125 080 12496.23 216.15 54686.82 88888.00 2015-03-21 18:02:47.250 080 12496.25 216.12 54686.88 88888.00 2015-03-21 18:02:47.375 080 12496.25 216.10 54686.85 88888.00 2015-03-21 18:02:47.500 080 12496.25 216.07 54686.85 88888.00 2015-03-21 18:02:47.625 080 12496.30 216.07 54686.88 88888.00 2015-03-21 18:02:47.750 080 12496.33 216.05 54686.85 88888.00 2015-03-21 18:02:47.875 080 12496.30 216.03 54686.85 88888.00 2015-03-21 18:02:48.000 080 12496.33 216.00 54686.85 88888.00 2015-03-21 18:02:48.125 080 12496.38 216.00 54686.88 88888.00 2015-03-21 18:02:48.250 080 12496.35 215.95 54686.88 88888.00 2015-03-21 18:02:48.375 080 12496.38 215.95 54686.88 88888.00 2015-03-21 18:02:48.500 080 12496.40 215.93 54686.85 88888.00 2015-03-21 18:02:48.625 080 12496.42 215.90 54686.88 88888.00 2015-03-21 18:02:48.750 080 12496.42 215.85 54686.88 88888.00 2015-03-21 18:02:48.875 080 12496.42 215.85 54686.85 88888.00 2015-03-21 18:02:49.000 080 12496.50 215.82 54686.85 88888.00 2015-03-21 18:02:49.125 080 12496.52 215.85 54686.88 88888.00 2015-03-21 18:02:49.250 080 12496.50 215.82 54686.88 88888.00 2015-03-21 18:02:49.375 080 12496.62 215.80 54686.88 88888.00 2015-03-21 18:02:49.500 080 12496.67 215.82 54686.90 88888.00 2015-03-21 18:02:49.625 080 12496.70 215.75 54686.88 88888.00 2015-03-21 18:02:49.750 080 12496.75 215.70 54686.85 88888.00 2015-03-21 18:02:49.875 080 12496.83 215.68 54686.85 88888.00 2015-03-21 18:02:50.000 080 12496.83 215.62 54686.82 88888.00 2015-03-21 18:02:50.125 080 12496.88 215.62 54686.85 88888.00 2015-03-21 18:02:50.250 080 12496.88 215.62 54686.85 88888.00 2015-03-21 18:02:50.375 080 12496.88 215.62 54686.82 88888.00 2015-03-21 18:02:50.500 080 12496.95 215.57 54686.85 88888.00 2015-03-21 18:02:50.625 080 12497.05 215.57 54686.82 88888.00 2015-03-21 18:02:50.750 080 12497.17 215.57 54686.82 88888.00 2015-03-21 18:02:50.875 080 12497.12 215.53 54686.82 88888.00 2015-03-21 18:02:51.000 080 12497.15 215.47 54686.78 88888.00 2015-03-21 18:02:51.125 080 12497.23 215.50 54686.80 88888.00 2015-03-21 18:02:51.250 080 12497.30 215.47 54686.78 88888.00 2015-03-21 18:02:51.375 080 12497.45 215.47 54686.78 88888.00 2015-03-21 18:02:51.500 080 12497.52 215.45 54686.75 88888.00 2015-03-21 18:02:51.625 080 12497.50 215.43 54686.75 88888.00 2015-03-21 18:02:51.750 080 12497.48 215.40 54686.75 88888.00 2015-03-21 18:02:51.875 080 12497.52 215.38 54686.75 88888.00 2015-03-21 18:02:52.000 080 12497.60 215.32 54686.75 88888.00 2015-03-21 18:02:52.125 080 12497.60 215.35 54686.72 88888.00 2015-03-21 18:02:52.250 080 12497.67 215.35 54686.72 88888.00 2015-03-21 18:02:52.375 080 12497.77 215.35 54686.72 88888.00 2015-03-21 18:02:52.500 080 12497.88 215.30 54686.68 88888.00 2015-03-21 18:02:52.625 080 12497.95 215.30 54686.68 88888.00 2015-03-21 18:02:52.750 080 12498.02 215.30 54686.70 88888.00 2015-03-21 18:02:52.875 080 12498.08 215.28 54686.68 88888.00 2015-03-21 18:02:53.000 080 12498.15 215.25 54686.68 88888.00 2015-03-21 18:02:53.125 080 12498.20 215.25 54686.65 88888.00 2015-03-21 18:02:53.250 080 12498.23 215.28 54686.65 88888.00 2015-03-21 18:02:53.375 080 12498.33 215.22 54686.62 88888.00 2015-03-21 18:02:53.500 080 12498.38 215.18 54686.62 88888.00 2015-03-21 18:02:53.625 080 12498.42 215.20 54686.65 88888.00 2015-03-21 18:02:53.750 080 12498.42 215.22 54686.68 88888.00 2015-03-21 18:02:53.875 080 12498.42 215.18 54686.68 88888.00 2015-03-21 18:02:54.000 080 12498.48 215.15 54686.62 88888.00 2015-03-21 18:02:54.125 080 12498.58 215.12 54686.65 88888.00 2015-03-21 18:02:54.250 080 12498.65 215.12 54686.68 88888.00 2015-03-21 18:02:54.375 080 12498.73 215.12 54686.65 88888.00 2015-03-21 18:02:54.500 080 12498.65 215.10 54686.62 88888.00 2015-03-21 18:02:54.625 080 12498.62 215.07 54686.62 88888.00 2015-03-21 18:02:54.750 080 12498.73 215.12 54686.65 88888.00 2015-03-21 18:02:54.875 080 12498.83 215.10 54686.65 88888.00 2015-03-21 18:02:55.000 080 12498.90 215.05 54686.62 88888.00 2015-03-21 18:02:55.125 080 12498.95 215.07 54686.62 88888.00 2015-03-21 18:02:55.250 080 12498.98 215.03 54686.65 88888.00 2015-03-21 18:02:55.375 080 12499.05 214.97 54686.65 88888.00 2015-03-21 18:02:55.500 080 12499.00 214.97 54686.65 88888.00 2015-03-21 18:02:55.625 080 12499.00 215.00 54686.65 88888.00 2015-03-21 18:02:55.750 080 12499.00 214.97 54686.68 88888.00 2015-03-21 18:02:55.875 080 12499.00 214.95 54686.70 88888.00 2015-03-21 18:02:56.000 080 12499.02 214.90 54686.65 88888.00 2015-03-21 18:02:56.125 080 12499.08 214.93 54686.68 88888.00 2015-03-21 18:02:56.250 080 12499.12 214.88 54686.68 88888.00 2015-03-21 18:02:56.375 080 12499.17 214.85 54686.68 88888.00 2015-03-21 18:02:56.500 080 12499.17 214.88 54686.70 88888.00 2015-03-21 18:02:56.625 080 12499.17 214.85 54686.72 88888.00 2015-03-21 18:02:56.750 080 12499.15 214.85 54686.75 88888.00 2015-03-21 18:02:56.875 080 12499.12 214.82 54686.75 88888.00 2015-03-21 18:02:57.000 080 12499.15 214.80 54686.75 88888.00 2015-03-21 18:02:57.125 080 12499.17 214.78 54686.75 88888.00 2015-03-21 18:02:57.250 080 12499.15 214.72 54686.78 88888.00 2015-03-21 18:02:57.375 080 12499.12 214.75 54686.75 88888.00 2015-03-21 18:02:57.500 080 12499.10 214.72 54686.80 88888.00 2015-03-21 18:02:57.625 080 12499.12 214.72 54686.82 88888.00 2015-03-21 18:02:57.750 080 12499.17 214.68 54686.85 88888.00 2015-03-21 18:02:57.875 080 12499.17 214.68 54686.85 88888.00 2015-03-21 18:02:58.000 080 12499.12 214.70 54686.88 88888.00 2015-03-21 18:02:58.125 080 12499.10 214.70 54686.90 88888.00 2015-03-21 18:02:58.250 080 12499.02 214.68 54686.95 88888.00 2015-03-21 18:02:58.375 080 12499.00 214.60 54686.95 88888.00 2015-03-21 18:02:58.500 080 12498.98 214.57 54686.95 88888.00 2015-03-21 18:02:58.625 080 12498.98 214.57 54686.97 88888.00 2015-03-21 18:02:58.750 080 12498.98 214.57 54686.95 88888.00 2015-03-21 18:02:58.875 080 12498.98 214.53 54686.93 88888.00 2015-03-21 18:02:59.000 080 12498.90 214.47 54686.93 88888.00 2015-03-21 18:02:59.125 080 12498.83 214.47 54687.03 88888.00 2015-03-21 18:02:59.250 080 12498.75 214.50 54687.07 88888.00 2015-03-21 18:02:59.375 080 12498.73 214.50 54687.10 88888.00 2015-03-21 18:02:59.500 080 12498.73 214.47 54687.10 88888.00 2015-03-21 18:02:59.625 080 12498.73 214.43 54687.10 88888.00 2015-03-21 18:02:59.750 080 12498.65 214.38 54687.10 88888.00 2015-03-21 18:02:59.875 080 12498.60 214.38 54687.15 88888.00 2015-03-21 18:03:00.000 080 12498.55 214.35 54687.18 88888.00 2015-03-21 18:03:00.125 080 12498.48 214.35 54687.18 88888.00 2015-03-21 18:03:00.250 080 12498.50 214.30 54687.22 88888.00 2015-03-21 18:03:00.375 080 12498.55 214.30 54687.25 88888.00 2015-03-21 18:03:00.500 080 12498.40 214.30 54687.25 88888.00 2015-03-21 18:03:00.625 080 12498.35 214.30 54687.28 88888.00 2015-03-21 18:03:00.750 080 12498.30 214.28 54687.28 88888.00 2015-03-21 18:03:00.875 080 12498.30 214.25 54687.32 88888.00 2015-03-21 18:03:01.000 080 12498.23 214.20 54687.32 88888.00 2015-03-21 18:03:01.125 080 12498.15 214.18 54687.32 88888.00 2015-03-21 18:03:01.250 080 12498.12 214.18 54687.38 88888.00 2015-03-21 18:03:01.375 080 12498.20 214.18 54687.40 88888.00 2015-03-21 18:03:01.500 080 12498.15 214.10 54687.43 88888.00 2015-03-21 18:03:01.625 080 12498.10 214.10 54687.45 88888.00 2015-03-21 18:03:01.750 080 12498.02 214.10 54687.47 88888.00 2015-03-21 18:03:01.875 080 12498.00 214.10 54687.50 88888.00 2015-03-21 18:03:02.000 080 12497.95 214.05 54687.53 88888.00 2015-03-21 18:03:02.125 080 12497.83 214.03 54687.53 88888.00 2015-03-21 18:03:02.250 080 12497.80 214.05 54687.60 88888.00 2015-03-21 18:03:02.375 080 12497.83 214.03 54687.62 88888.00 2015-03-21 18:03:02.500 080 12497.77 213.97 54687.65 88888.00 2015-03-21 18:03:02.625 080 12497.75 213.93 54687.62 88888.00 2015-03-21 18:03:02.750 080 12497.62 213.93 54687.65 88888.00 2015-03-21 18:03:02.875 080 12497.58 213.90 54687.68 88888.00 2015-03-21 18:03:03.000 080 12497.60 213.88 54687.70 88888.00 2015-03-21 18:03:03.125 080 12497.50 213.88 54687.72 88888.00 2015-03-21 18:03:03.250 080 12497.38 213.85 54687.78 88888.00 2015-03-21 18:03:03.375 080 12497.33 213.85 54687.78 88888.00 2015-03-21 18:03:03.500 080 12497.33 213.80 54687.78 88888.00 2015-03-21 18:03:03.625 080 12497.27 213.78 54687.78 88888.00 2015-03-21 18:03:03.750 080 12497.23 213.78 54687.82 88888.00 2015-03-21 18:03:03.875 080 12497.20 213.75 54687.82 88888.00 2015-03-21 18:03:04.000 080 12497.15 213.72 54687.85 88888.00 2015-03-21 18:03:04.125 080 12497.17 213.75 54687.93 88888.00 2015-03-21 18:03:04.250 080 12497.10 213.70 54687.93 88888.00 2015-03-21 18:03:04.375 080 12497.12 213.65 54687.93 88888.00 2015-03-21 18:03:04.500 080 12497.10 213.60 54687.95 88888.00 2015-03-21 18:03:04.625 080 12497.12 213.60 54687.95 88888.00 2015-03-21 18:03:04.750 080 12497.08 213.57 54687.95 88888.00 2015-03-21 18:03:04.875 080 12497.00 213.55 54687.95 88888.00 2015-03-21 18:03:05.000 080 12496.92 213.53 54687.97 88888.00 2015-03-21 18:03:05.125 080 12496.92 213.50 54688.03 88888.00 2015-03-21 18:03:05.250 080 12496.92 213.45 54688.05 88888.00 2015-03-21 18:03:05.375 080 12496.90 213.43 54688.07 88888.00 2015-03-21 18:03:05.500 080 12496.85 213.40 54688.05 88888.00 2015-03-21 18:03:05.625 080 12496.80 213.38 54688.05 88888.00 2015-03-21 18:03:05.750 080 12496.80 213.35 54688.07 88888.00 2015-03-21 18:03:05.875 080 12496.83 213.32 54688.07 88888.00 2015-03-21 18:03:06.000 080 12496.83 213.28 54688.07 88888.00 2015-03-21 18:03:06.125 080 12496.75 213.22 54688.10 88888.00 2015-03-21 18:03:06.250 080 12496.70 213.20 54688.10 88888.00 2015-03-21 18:03:06.375 080 12496.70 213.20 54688.12 88888.00 2015-03-21 18:03:06.500 080 12496.70 213.15 54688.15 88888.00 2015-03-21 18:03:06.625 080 12496.73 213.12 54688.15 88888.00 2015-03-21 18:03:06.750 080 12496.70 213.07 54688.12 88888.00 2015-03-21 18:03:06.875 080 12496.70 213.07 54688.12 88888.00 2015-03-21 18:03:07.000 080 12496.67 213.03 54688.12 88888.00 2015-03-21 18:03:07.125 080 12496.65 212.97 54688.12 88888.00 2015-03-21 18:03:07.250 080 12496.65 212.93 54688.15 88888.00 2015-03-21 18:03:07.375 080 12496.65 212.90 54688.15 88888.00 2015-03-21 18:03:07.500 080 12496.60 212.85 54688.18 88888.00 2015-03-21 18:03:07.625 080 12496.65 212.82 54688.18 88888.00 2015-03-21 18:03:07.750 080 12496.65 212.80 54688.20 88888.00 2015-03-21 18:03:07.875 080 12496.70 212.75 54688.20 88888.00 2015-03-21 18:03:08.000 080 12496.70 212.68 54688.20 88888.00 2015-03-21 18:03:08.125 080 12496.67 212.62 54688.20 88888.00 2015-03-21 18:03:08.250 080 12496.60 212.60 54688.18 88888.00 2015-03-21 18:03:08.375 080 12496.67 212.57 54688.18 88888.00 2015-03-21 18:03:08.500 080 12496.70 212.57 54688.20 88888.00 2015-03-21 18:03:08.625 080 12496.73 212.47 54688.20 88888.00 2015-03-21 18:03:08.750 080 12496.75 212.45 54688.18 88888.00 2015-03-21 18:03:08.875 080 12496.83 212.43 54688.18 88888.00 2015-03-21 18:03:09.000 080 12496.83 212.40 54688.15 88888.00 2015-03-21 18:03:09.125 080 12496.83 212.32 54688.18 88888.00 2015-03-21 18:03:09.250 080 12496.83 212.28 54688.20 88888.00 2015-03-21 18:03:09.375 080 12496.85 212.22 54688.20 88888.00 2015-03-21 18:03:09.500 080 12496.83 212.20 54688.18 88888.00 2015-03-21 18:03:09.625 080 12496.90 212.12 54688.18 88888.00 2015-03-21 18:03:09.750 080 12496.98 212.10 54688.15 88888.00 2015-03-21 18:03:09.875 080 12497.02 212.05 54688.15 88888.00 2015-03-21 18:03:10.000 080 12497.05 212.03 54688.15 88888.00 2015-03-21 18:03:10.125 080 12497.05 211.97 54688.12 88888.00 2015-03-21 18:03:10.250 080 12497.05 211.93 54688.15 88888.00 2015-03-21 18:03:10.375 080 12497.12 211.93 54688.15 88888.00 2015-03-21 18:03:10.500 080 12497.23 211.88 54688.12 88888.00 2015-03-21 18:03:10.625 080 12497.25 211.82 54688.12 88888.00 2015-03-21 18:03:10.750 080 12497.30 211.78 54688.12 88888.00 2015-03-21 18:03:10.875 080 12497.33 211.75 54688.10 88888.00 2015-03-21 18:03:11.000 080 12497.42 211.68 54688.10 88888.00 2015-03-21 18:03:11.125 080 12497.55 211.65 54688.12 88888.00 2015-03-21 18:03:11.250 080 12497.50 211.62 54688.15 88888.00 2015-03-21 18:03:11.375 080 12497.52 211.55 54688.12 88888.00 2015-03-21 18:03:11.500 080 12497.62 211.50 54688.10 88888.00 2015-03-21 18:03:11.625 080 12497.67 211.47 54688.12 88888.00 2015-03-21 18:03:11.750 080 12497.67 211.43 54688.07 88888.00 2015-03-21 18:03:11.875 080 12497.77 211.35 54688.07 88888.00 2015-03-21 18:03:12.000 080 12497.88 211.32 54688.07 88888.00 2015-03-21 18:03:12.125 080 12497.90 211.28 54688.07 88888.00 2015-03-21 18:03:12.250 080 12497.92 211.25 54688.07 88888.00 2015-03-21 18:03:12.375 080 12498.00 211.20 54688.05 88888.00 2015-03-21 18:03:12.500 080 12498.08 211.18 54688.05 88888.00 2015-03-21 18:03:12.625 080 12498.10 211.12 54688.07 88888.00 2015-03-21 18:03:12.750 080 12498.17 211.05 54688.05 88888.00 2015-03-21 18:03:12.875 080 12498.20 211.00 54688.07 88888.00 2015-03-21 18:03:13.000 080 12498.33 210.95 54688.07 88888.00 2015-03-21 18:03:13.125 080 12498.42 210.93 54688.07 88888.00 2015-03-21 18:03:13.250 080 12498.40 210.88 54688.07 88888.00 2015-03-21 18:03:13.375 080 12498.42 210.85 54688.07 88888.00 2015-03-21 18:03:13.500 080 12498.48 210.80 54688.07 88888.00 2015-03-21 18:03:13.625 080 12498.55 210.78 54688.07 88888.00 2015-03-21 18:03:13.750 080 12498.58 210.72 54688.07 88888.00 2015-03-21 18:03:13.875 080 12498.55 210.65 54688.07 88888.00 2015-03-21 18:03:14.000 080 12498.55 210.62 54688.05 88888.00 2015-03-21 18:03:14.125 080 12498.62 210.55 54688.07 88888.00 2015-03-21 18:03:14.250 080 12498.65 210.55 54688.07 88888.00 2015-03-21 18:03:14.375 080 12498.73 210.55 54688.05 88888.00 2015-03-21 18:03:14.500 080 12498.75 210.47 54688.03 88888.00 2015-03-21 18:03:14.625 080 12498.80 210.43 54688.05 88888.00 2015-03-21 18:03:14.750 080 12498.77 210.40 54688.05 88888.00 2015-03-21 18:03:14.875 080 12498.88 210.35 54688.05 88888.00 2015-03-21 18:03:15.000 080 12498.95 210.32 54688.05 88888.00 2015-03-21 18:03:15.125 080 12499.02 210.32 54688.05 88888.00 2015-03-21 18:03:15.250 080 12498.98 210.30 54688.03 88888.00 2015-03-21 18:03:15.375 080 12498.98 210.25 54688.03 88888.00 2015-03-21 18:03:15.500 080 12499.02 210.22 54688.00 88888.00 2015-03-21 18:03:15.625 080 12499.08 210.15 54688.03 88888.00 2015-03-21 18:03:15.750 080 12499.15 210.12 54688.03 88888.00 2015-03-21 18:03:15.875 080 12499.20 210.12 54688.03 88888.00 2015-03-21 18:03:16.000 080 12499.23 210.07 54688.03 88888.00 2015-03-21 18:03:16.125 080 12499.20 210.05 54688.05 88888.00 2015-03-21 18:03:16.250 080 12499.20 210.03 54688.05 88888.00 2015-03-21 18:03:16.375 080 12499.33 210.00 54688.03 88888.00 2015-03-21 18:03:16.500 080 12499.35 210.00 54688.05 88888.00 2015-03-21 18:03:16.625 080 12499.35 209.97 54688.07 88888.00 2015-03-21 18:03:16.750 080 12499.25 209.93 54688.07 88888.00 2015-03-21 18:03:16.875 080 12499.25 209.90 54688.07 88888.00 2015-03-21 18:03:17.000 080 12499.38 209.90 54688.07 88888.00 2015-03-21 18:03:17.125 080 12499.48 209.88 54688.10 88888.00 2015-03-21 18:03:17.250 080 12499.50 209.82 54688.07 88888.00 2015-03-21 18:03:17.375 080 12499.50 209.82 54688.10 88888.00 2015-03-21 18:03:17.500 080 12499.42 209.78 54688.10 88888.00 2015-03-21 18:03:17.625 080 12499.40 209.75 54688.10 88888.00 2015-03-21 18:03:17.750 080 12499.40 209.75 54688.12 88888.00 2015-03-21 18:03:17.875 080 12499.35 209.72 54688.12 88888.00 2015-03-21 18:03:18.000 080 12499.48 209.72 54688.12 88888.00 2015-03-21 18:03:18.125 080 12499.55 209.70 54688.15 88888.00 2015-03-21 18:03:18.250 080 12499.48 209.65 54688.18 88888.00 2015-03-21 18:03:18.375 080 12499.48 209.70 54688.20 88888.00 2015-03-21 18:03:18.500 080 12499.50 209.68 54688.18 88888.00 2015-03-21 18:03:18.625 080 12499.48 209.65 54688.18 88888.00 2015-03-21 18:03:18.750 080 12499.40 209.62 54688.18 88888.00 2015-03-21 18:03:18.875 080 12499.38 209.60 54688.22 88888.00 2015-03-21 18:03:19.000 080 12499.33 209.60 54688.20 88888.00 2015-03-21 18:03:19.125 080 12499.33 209.62 54688.22 88888.00 2015-03-21 18:03:19.250 080 12499.38 209.60 54688.22 88888.00 2015-03-21 18:03:19.375 080 12499.35 209.57 54688.22 88888.00 2015-03-21 18:03:19.500 080 12499.30 209.60 54688.25 88888.00 2015-03-21 18:03:19.625 080 12499.30 209.57 54688.28 88888.00 2015-03-21 18:03:19.750 080 12499.25 209.55 54688.28 88888.00 2015-03-21 18:03:19.875 080 12499.23 209.55 54688.30 88888.00 2015-03-21 18:03:20.000 080 12499.20 209.53 54688.30 88888.00 2015-03-21 18:03:20.125 080 12499.17 209.53 54688.32 88888.00 2015-03-21 18:03:20.250 080 12499.12 209.50 54688.32 88888.00 2015-03-21 18:03:20.375 080 12499.12 209.50 54688.32 88888.00 2015-03-21 18:03:20.500 080 12499.10 209.50 54688.35 88888.00 2015-03-21 18:03:20.625 080 12499.08 209.50 54688.35 88888.00 2015-03-21 18:03:20.750 080 12499.05 209.53 54688.40 88888.00 2015-03-21 18:03:20.875 080 12499.12 209.53 54688.43 88888.00 2015-03-21 18:03:21.000 080 12499.10 209.50 54688.40 88888.00 2015-03-21 18:03:21.125 080 12499.05 209.50 54688.43 88888.00 2015-03-21 18:03:21.250 080 12498.98 209.47 54688.43 88888.00 2015-03-21 18:03:21.375 080 12498.92 209.50 54688.45 88888.00 2015-03-21 18:03:21.500 080 12498.90 209.55 54688.50 88888.00 2015-03-21 18:03:21.625 080 12498.83 209.53 54688.47 88888.00 2015-03-21 18:03:21.750 080 12498.80 209.47 54688.47 88888.00 2015-03-21 18:03:21.875 080 12498.77 209.47 54688.50 88888.00 2015-03-21 18:03:22.000 080 12498.73 209.47 54688.50 88888.00 2015-03-21 18:03:22.125 080 12498.67 209.50 54688.50 88888.00 2015-03-21 18:03:22.250 080 12498.62 209.47 54688.55 88888.00 2015-03-21 18:03:22.375 080 12498.65 209.47 54688.55 88888.00 2015-03-21 18:03:22.500 080 12498.60 209.50 54688.55 88888.00 2015-03-21 18:03:22.625 080 12498.60 209.50 54688.57 88888.00 2015-03-21 18:03:22.750 080 12498.60 209.47 54688.57 88888.00 2015-03-21 18:03:22.875 080 12498.52 209.47 54688.60 88888.00 2015-03-21 18:03:23.000 080 12498.48 209.47 54688.60 88888.00 2015-03-21 18:03:23.125 080 12498.45 209.47 54688.60 88888.00 2015-03-21 18:03:23.250 080 12498.42 209.50 54688.60 88888.00 2015-03-21 18:03:23.375 080 12498.48 209.50 54688.62 88888.00 2015-03-21 18:03:23.500 080 12498.45 209.50 54688.65 88888.00 2015-03-21 18:03:23.625 080 12498.40 209.55 54688.68 88888.00 2015-03-21 18:03:23.750 080 12498.40 209.53 54688.70 88888.00 2015-03-21 18:03:23.875 080 12498.40 209.53 54688.70 88888.00 2015-03-21 18:03:24.000 080 12498.33 209.53 54688.65 88888.00 2015-03-21 18:03:24.125 080 12498.27 209.47 54688.68 88888.00 2015-03-21 18:03:24.250 080 12498.20 209.50 54688.72 88888.00 2015-03-21 18:03:24.375 080 12498.27 209.53 54688.72 88888.00 2015-03-21 18:03:24.500 080 12498.27 209.53 54688.72 88888.00 2015-03-21 18:03:24.625 080 12498.25 209.53 54688.72 88888.00 2015-03-21 18:03:24.750 080 12498.17 209.50 54688.70 88888.00 2015-03-21 18:03:24.875 080 12498.15 209.50 54688.72 88888.00 2015-03-21 18:03:25.000 080 12498.20 209.53 54688.75 88888.00 2015-03-21 18:03:25.125 080 12498.20 209.53 54688.75 88888.00 2015-03-21 18:03:25.250 080 12498.12 209.53 54688.78 88888.00 2015-03-21 18:03:25.375 080 12498.15 209.55 54688.75 88888.00 2015-03-21 18:03:25.500 080 12498.10 209.53 54688.75 88888.00 2015-03-21 18:03:25.625 080 12498.15 209.50 54688.72 88888.00 2015-03-21 18:03:25.750 080 12498.17 209.45 54688.78 88888.00 2015-03-21 18:03:25.875 080 12498.15 209.45 54688.80 88888.00 2015-03-21 18:03:26.000 080 12498.15 209.45 54688.78 88888.00 2015-03-21 18:03:26.125 080 12498.15 209.45 54688.78 88888.00 2015-03-21 18:03:26.250 080 12498.10 209.43 54688.80 88888.00 2015-03-21 18:03:26.375 080 12498.12 209.43 54688.78 88888.00 2015-03-21 18:03:26.500 080 12498.08 209.43 54688.78 88888.00 2015-03-21 18:03:26.625 080 12498.15 209.43 54688.80 88888.00 2015-03-21 18:03:26.750 080 12498.20 209.40 54688.80 88888.00 2015-03-21 18:03:26.875 080 12498.20 209.40 54688.80 88888.00 2015-03-21 18:03:27.000 080 12498.23 209.38 54688.78 88888.00 2015-03-21 18:03:27.125 080 12498.23 209.40 54688.82 88888.00 2015-03-21 18:03:27.250 080 12498.20 209.43 54688.82 88888.00 2015-03-21 18:03:27.375 080 12498.25 209.43 54688.82 88888.00 2015-03-21 18:03:27.500 080 12498.17 209.38 54688.78 88888.00 2015-03-21 18:03:27.625 080 12498.20 209.38 54688.78 88888.00 2015-03-21 18:03:27.750 080 12498.25 209.35 54688.80 88888.00 2015-03-21 18:03:27.875 080 12498.30 209.38 54688.78 88888.00 2015-03-21 18:03:28.000 080 12498.27 209.35 54688.78 88888.00 2015-03-21 18:03:28.125 080 12498.25 209.32 54688.78 88888.00 2015-03-21 18:03:28.250 080 12498.27 209.30 54688.75 88888.00 2015-03-21 18:03:28.375 080 12498.35 209.35 54688.75 88888.00 2015-03-21 18:03:28.500 080 12498.33 209.28 54688.75 88888.00 2015-03-21 18:03:28.625 080 12498.35 209.25 54688.75 88888.00 2015-03-21 18:03:28.750 080 12498.40 209.25 54688.75 88888.00 2015-03-21 18:03:28.875 080 12498.48 209.30 54688.75 88888.00 2015-03-21 18:03:29.000 080 12498.48 209.25 54688.75 88888.00 2015-03-21 18:03:29.125 080 12498.48 209.20 54688.75 88888.00 2015-03-21 18:03:29.250 080 12498.42 209.18 54688.72 88888.00 2015-03-21 18:03:29.375 080 12498.50 209.22 54688.70 88888.00 2015-03-21 18:03:29.500 080 12498.50 209.20 54688.68 88888.00 2015-03-21 18:03:29.625 080 12498.48 209.22 54688.70 88888.00 2015-03-21 18:03:29.750 080 12498.58 209.25 54688.68 88888.00 2015-03-21 18:03:29.875 080 12498.62 209.18 54688.70 88888.00 2015-03-21 18:03:30.000 080 12498.70 209.18 54688.68 88888.00 2015-03-21 18:03:30.125 080 12498.77 209.15 54688.68 88888.00 2015-03-21 18:03:30.250 080 12498.83 209.12 54688.65 88888.00 2015-03-21 18:03:30.375 080 12498.85 209.10 54688.62 88888.00 2015-03-21 18:03:30.500 080 12498.88 209.10 54688.62 88888.00 2015-03-21 18:03:30.625 080 12498.92 209.07 54688.62 88888.00 2015-03-21 18:03:30.750 080 12499.02 209.07 54688.65 88888.00 2015-03-21 18:03:30.875 080 12499.02 209.05 54688.62 88888.00 2015-03-21 18:03:31.000 080 12499.02 209.03 54688.57 88888.00 2015-03-21 18:03:31.125 080 12499.02 209.03 54688.60 88888.00 2015-03-21 18:03:31.250 080 12499.10 208.97 54688.60 88888.00 2015-03-21 18:03:31.375 080 12499.23 209.00 54688.60 88888.00 2015-03-21 18:03:31.500 080 12499.30 208.97 54688.60 88888.00 2015-03-21 18:03:31.625 080 12499.27 208.95 54688.60 88888.00 2015-03-21 18:03:31.750 080 12499.27 208.93 54688.57 88888.00 2015-03-21 18:03:31.875 080 12499.30 208.93 54688.57 88888.00 2015-03-21 18:03:32.000 080 12499.33 208.93 54688.55 88888.00 2015-03-21 18:03:32.125 080 12499.30 208.90 54688.55 88888.00 2015-03-21 18:03:32.250 080 12499.27 208.90 54688.53 88888.00 2015-03-21 18:03:32.375 080 12499.38 208.90 54688.50 88888.00 2015-03-21 18:03:32.500 080 12499.45 208.88 54688.50 88888.00 2015-03-21 18:03:32.625 080 12499.52 208.88 54688.47 88888.00 2015-03-21 18:03:32.750 080 12499.55 208.80 54688.47 88888.00 2015-03-21 18:03:32.875 080 12499.58 208.80 54688.45 88888.00 2015-03-21 18:03:33.000 080 12499.62 208.80 54688.45 88888.00 2015-03-21 18:03:33.125 080 12499.67 208.78 54688.45 88888.00 2015-03-21 18:03:33.250 080 12499.65 208.75 54688.47 88888.00 2015-03-21 18:03:33.375 080 12499.70 208.75 54688.50 88888.00 2015-03-21 18:03:33.500 080 12499.75 208.72 54688.47 88888.00 2015-03-21 18:03:33.625 080 12499.83 208.72 54688.47 88888.00 2015-03-21 18:03:33.750 080 12499.90 208.68 54688.45 88888.00 2015-03-21 18:03:33.875 080 12499.90 208.65 54688.45 88888.00 2015-03-21 18:03:34.000 080 12499.92 208.60 54688.45 88888.00 2015-03-21 18:03:34.125 080 12499.92 208.60 54688.45 88888.00 2015-03-21 18:03:34.250 080 12499.90 208.57 54688.43 88888.00 2015-03-21 18:03:34.375 080 12499.98 208.55 54688.43 88888.00 2015-03-21 18:03:34.500 080 12500.00 208.50 54688.40 88888.00 2015-03-21 18:03:34.625 080 12499.98 208.50 54688.38 88888.00 2015-03-21 18:03:34.750 080 12500.05 208.50 54688.40 88888.00 2015-03-21 18:03:34.875 080 12500.02 208.45 54688.38 88888.00 2015-03-21 18:03:35.000 080 12500.02 208.43 54688.38 88888.00 2015-03-21 18:03:35.125 080 12500.02 208.40 54688.40 88888.00 2015-03-21 18:03:35.250 080 12500.00 208.38 54688.43 88888.00 2015-03-21 18:03:35.375 080 12500.08 208.38 54688.40 88888.00 2015-03-21 18:03:35.500 080 12500.05 208.38 54688.38 88888.00 2015-03-21 18:03:35.625 080 12500.08 208.28 54688.35 88888.00 2015-03-21 18:03:35.750 080 12500.12 208.25 54688.40 88888.00 2015-03-21 18:03:35.875 080 12500.17 208.25 54688.43 88888.00 2015-03-21 18:03:36.000 080 12500.23 208.20 54688.38 88888.00 2015-03-21 18:03:36.125 080 12500.17 208.18 54688.38 88888.00 2015-03-21 18:03:36.250 080 12500.08 208.10 54688.38 88888.00 2015-03-21 18:03:36.375 080 12500.08 208.10 54688.38 88888.00 2015-03-21 18:03:36.500 080 12500.08 208.05 54688.38 88888.00 2015-03-21 18:03:36.625 080 12500.15 208.03 54688.35 88888.00 2015-03-21 18:03:36.750 080 12500.20 208.00 54688.35 88888.00 2015-03-21 18:03:36.875 080 12500.20 208.00 54688.35 88888.00 2015-03-21 18:03:37.000 080 12500.20 207.97 54688.35 88888.00 2015-03-21 18:03:37.125 080 12500.10 207.93 54688.35 88888.00 2015-03-21 18:03:37.250 080 12500.02 207.90 54688.38 88888.00 2015-03-21 18:03:37.375 080 12500.08 207.88 54688.38 88888.00 2015-03-21 18:03:37.500 080 12500.08 207.88 54688.38 88888.00 2015-03-21 18:03:37.625 080 12500.08 207.80 54688.40 88888.00 2015-03-21 18:03:37.750 080 12500.12 207.75 54688.40 88888.00 2015-03-21 18:03:37.875 080 12500.15 207.75 54688.43 88888.00 2015-03-21 18:03:38.000 080 12500.10 207.72 54688.43 88888.00 2015-03-21 18:03:38.125 080 12500.10 207.68 54688.45 88888.00 2015-03-21 18:03:38.250 080 12500.05 207.60 54688.43 88888.00 2015-03-21 18:03:38.375 080 12500.02 207.60 54688.45 88888.00 2015-03-21 18:03:38.500 080 12500.05 207.57 54688.45 88888.00 2015-03-21 18:03:38.625 080 12500.12 207.53 54688.47 88888.00 2015-03-21 18:03:38.750 080 12500.08 207.47 54688.45 88888.00 2015-03-21 18:03:38.875 080 12500.08 207.47 54688.47 88888.00 2015-03-21 18:03:39.000 080 12500.05 207.43 54688.50 88888.00 2015-03-21 18:03:39.125 080 12499.95 207.38 54688.50 88888.00 2015-03-21 18:03:39.250 080 12499.85 207.38 54688.50 88888.00 2015-03-21 18:03:39.375 080 12499.92 207.35 54688.50 88888.00 2015-03-21 18:03:39.500 080 12499.95 207.32 54688.50 88888.00 2015-03-21 18:03:39.625 080 12499.98 207.28 54688.47 88888.00 2015-03-21 18:03:39.750 080 12499.98 207.20 54688.50 88888.00 2015-03-21 18:03:39.875 080 12499.92 207.15 54688.47 88888.00 2015-03-21 18:03:40.000 080 12499.88 207.15 54688.53 88888.00 2015-03-21 18:03:40.125 080 12499.88 207.10 54688.57 88888.00 2015-03-21 18:03:40.250 080 12499.85 207.07 54688.57 88888.00 2015-03-21 18:03:40.375 080 12499.80 207.03 54688.55 88888.00 2015-03-21 18:03:40.500 080 12499.83 207.00 54688.55 88888.00 2015-03-21 18:03:40.625 080 12499.83 207.00 54688.57 88888.00 2015-03-21 18:03:40.750 080 12499.83 206.97 54688.60 88888.00 2015-03-21 18:03:40.875 080 12499.85 206.93 54688.60 88888.00 2015-03-21 18:03:41.000 080 12499.80 206.85 54688.60 88888.00 2015-03-21 18:03:41.125 080 12499.80 206.88 54688.65 88888.00 2015-03-21 18:03:41.250 080 12499.77 206.82 54688.65 88888.00 2015-03-21 18:03:41.375 080 12499.80 206.82 54688.65 88888.00 2015-03-21 18:03:41.500 080 12499.75 206.75 54688.68 88888.00 2015-03-21 18:03:41.625 080 12499.70 206.72 54688.68 88888.00 2015-03-21 18:03:41.750 080 12499.65 206.68 54688.65 88888.00 2015-03-21 18:03:41.875 080 12499.65 206.65 54688.68 88888.00 2015-03-21 18:03:42.000 080 12499.62 206.60 54688.70 88888.00 2015-03-21 18:03:42.125 080 12499.62 206.55 54688.72 88888.00 2015-03-21 18:03:42.250 080 12499.67 206.53 54688.75 88888.00 2015-03-21 18:03:42.375 080 12499.70 206.50 54688.72 88888.00 2015-03-21 18:03:42.500 080 12499.67 206.45 54688.75 88888.00 2015-03-21 18:03:42.625 080 12499.62 206.43 54688.75 88888.00 2015-03-21 18:03:42.750 080 12499.55 206.40 54688.75 88888.00 2015-03-21 18:03:42.875 080 12499.52 206.35 54688.75 88888.00 2015-03-21 18:03:43.000 080 12499.50 206.30 54688.75 88888.00 2015-03-21 18:03:43.125 080 12499.52 206.22 54688.75 88888.00 2015-03-21 18:03:43.250 080 12499.52 206.20 54688.75 88888.00 2015-03-21 18:03:43.375 080 12499.52 206.20 54688.78 88888.00 2015-03-21 18:03:43.500 080 12499.50 206.18 54688.78 88888.00 2015-03-21 18:03:43.625 080 12499.50 206.12 54688.80 88888.00 2015-03-21 18:03:43.750 080 12499.48 206.07 54688.80 88888.00 2015-03-21 18:03:43.875 080 12499.48 206.03 54688.80 88888.00 2015-03-21 18:03:44.000 080 12499.45 206.03 54688.82 88888.00 2015-03-21 18:03:44.125 080 12499.48 205.97 54688.85 88888.00 2015-03-21 18:03:44.250 080 12499.40 205.95 54688.88 88888.00 2015-03-21 18:03:44.375 080 12499.35 205.95 54688.85 88888.00 2015-03-21 18:03:44.500 080 12499.38 205.90 54688.88 88888.00 2015-03-21 18:03:44.625 080 12499.30 205.88 54688.82 88888.00 2015-03-21 18:03:44.750 080 12499.33 205.82 54688.90 88888.00 2015-03-21 18:03:44.875 080 12499.38 205.80 54688.90 88888.00 2015-03-21 18:03:45.000 080 12499.45 205.78 54688.88 88888.00 2015-03-21 18:03:45.125 080 12499.48 205.75 54688.88 88888.00 2015-03-21 18:03:45.250 080 12499.45 205.75 54688.88 88888.00 2015-03-21 18:03:45.375 080 12499.50 205.70 54688.90 88888.00 2015-03-21 18:03:45.500 080 12499.55 205.68 54688.93 88888.00 2015-03-21 18:03:45.625 080 12499.58 205.62 54688.93 88888.00 2015-03-21 18:03:45.750 080 12499.62 205.60 54688.93 88888.00 2015-03-21 18:03:45.875 080 12499.62 205.57 54688.93 88888.00 2015-03-21 18:03:46.000 080 12499.60 205.57 54688.93 88888.00 2015-03-21 18:03:46.125 080 12499.58 205.55 54688.95 88888.00 2015-03-21 18:03:46.250 080 12499.55 205.50 54688.95 88888.00 2015-03-21 18:03:46.375 080 12499.58 205.47 54688.97 88888.00 2015-03-21 18:03:46.500 080 12499.65 205.47 54688.97 88888.00 2015-03-21 18:03:46.625 080 12499.62 205.45 54688.95 88888.00 2015-03-21 18:03:46.750 080 12499.65 205.43 54688.97 88888.00 2015-03-21 18:03:46.875 080 12499.67 205.40 54688.97 88888.00 2015-03-21 18:03:47.000 080 12499.70 205.40 54688.97 88888.00 2015-03-21 18:03:47.125 080 12499.70 205.35 54688.97 88888.00 2015-03-21 18:03:47.250 080 12499.70 205.38 54688.97 88888.00 2015-03-21 18:03:47.375 080 12499.70 205.35 54688.97 88888.00 2015-03-21 18:03:47.500 080 12499.70 205.32 54688.95 88888.00 2015-03-21 18:03:47.625 080 12499.70 205.28 54688.95 88888.00 2015-03-21 18:03:47.750 080 12499.73 205.25 54688.95 88888.00 2015-03-21 18:03:47.875 080 12499.80 205.25 54688.95 88888.00 2015-03-21 18:03:48.000 080 12499.90 205.25 54688.93 88888.00 2015-03-21 18:03:48.125 080 12499.95 205.22 54688.90 88888.00 2015-03-21 18:03:48.250 080 12499.88 205.20 54688.90 88888.00 2015-03-21 18:03:48.375 080 12499.90 205.18 54688.88 88888.00 2015-03-21 18:03:48.500 080 12499.90 205.18 54688.93 88888.00 2015-03-21 18:03:48.625 080 12499.90 205.18 54688.93 88888.00 2015-03-21 18:03:48.750 080 12499.90 205.18 54688.93 88888.00 2015-03-21 18:03:48.875 080 12499.90 205.18 54688.90 88888.00 2015-03-21 18:03:49.000 080 12499.95 205.18 54688.88 88888.00 2015-03-21 18:03:49.125 080 12499.95 205.12 54688.88 88888.00 2015-03-21 18:03:49.250 080 12499.90 205.10 54688.90 88888.00 2015-03-21 18:03:49.375 080 12500.00 205.10 54688.93 88888.00 2015-03-21 18:03:49.500 080 12500.10 205.12 54688.93 88888.00 2015-03-21 18:03:49.625 080 12500.15 205.12 54688.93 88888.00 2015-03-21 18:03:49.750 080 12500.15 205.10 54688.95 88888.00 2015-03-21 18:03:49.875 080 12500.12 205.12 54688.93 88888.00 2015-03-21 18:03:50.000 080 12500.12 205.12 54688.93 88888.00 2015-03-21 18:03:50.125 080 12500.12 205.10 54688.93 88888.00 2015-03-21 18:03:50.250 080 12500.12 205.05 54688.93 88888.00 2015-03-21 18:03:50.375 080 12500.23 205.07 54688.93 88888.00 2015-03-21 18:03:50.500 080 12500.25 205.05 54688.93 88888.00 2015-03-21 18:03:50.625 080 12500.27 205.07 54688.93 88888.00 2015-03-21 18:03:50.750 080 12500.27 205.10 54688.90 88888.00 2015-03-21 18:03:50.875 080 12500.27 205.05 54688.90 88888.00 2015-03-21 18:03:51.000 080 12500.33 205.07 54688.82 88888.00 2015-03-21 18:03:51.125 080 12500.40 205.05 54688.85 88888.00 2015-03-21 18:03:51.250 080 12500.42 205.05 54688.88 88888.00 2015-03-21 18:03:51.375 080 12500.50 205.05 54688.82 88888.00 2015-03-21 18:03:51.500 080 12500.55 205.05 54688.85 88888.00 2015-03-21 18:03:51.625 080 12500.52 205.03 54688.82 88888.00 2015-03-21 18:03:51.750 080 12500.58 205.05 54688.82 88888.00 2015-03-21 18:03:51.875 080 12500.58 205.05 54688.82 88888.00 2015-03-21 18:03:52.000 080 12500.62 205.07 54688.82 88888.00 2015-03-21 18:03:52.125 080 12500.58 205.05 54688.80 88888.00 2015-03-21 18:03:52.250 080 12500.48 205.00 54688.80 88888.00 2015-03-21 18:03:52.375 080 12500.50 205.03 54688.78 88888.00 2015-03-21 18:03:52.500 080 12500.52 205.00 54688.78 88888.00 2015-03-21 18:03:52.625 080 12500.55 205.03 54688.78 88888.00 2015-03-21 18:03:52.750 080 12500.55 205.07 54688.78 88888.00 2015-03-21 18:03:52.875 080 12500.58 205.07 54688.75 88888.00 2015-03-21 18:03:53.000 080 12500.60 205.07 54688.75 88888.00 2015-03-21 18:03:53.125 080 12500.62 205.07 54688.78 88888.00 2015-03-21 18:03:53.250 080 12500.55 205.07 54688.75 88888.00 2015-03-21 18:03:53.375 080 12500.52 205.07 54688.75 88888.00 2015-03-21 18:03:53.500 080 12500.55 205.07 54688.72 88888.00 2015-03-21 18:03:53.625 080 12500.62 205.05 54688.72 88888.00 2015-03-21 18:03:53.750 080 12500.60 205.03 54688.70 88888.00 2015-03-21 18:03:53.875 080 12500.62 205.07 54688.70 88888.00 2015-03-21 18:03:54.000 080 12500.62 205.07 54688.72 88888.00 2015-03-21 18:03:54.125 080 12500.62 205.10 54688.72 88888.00 2015-03-21 18:03:54.250 080 12500.62 205.05 54688.70 88888.00 2015-03-21 18:03:54.375 080 12500.62 205.07 54688.72 88888.00 2015-03-21 18:03:54.500 080 12500.65 205.10 54688.72 88888.00 2015-03-21 18:03:54.625 080 12500.58 205.07 54688.72 88888.00 2015-03-21 18:03:54.750 080 12500.52 205.10 54688.72 88888.00 2015-03-21 18:03:54.875 080 12500.58 205.10 54688.70 88888.00 2015-03-21 18:03:55.000 080 12500.55 205.07 54688.68 88888.00 2015-03-21 18:03:55.125 080 12500.52 205.10 54688.70 88888.00 2015-03-21 18:03:55.250 080 12500.45 205.10 54688.72 88888.00 2015-03-21 18:03:55.375 080 12500.45 205.12 54688.68 88888.00 2015-03-21 18:03:55.500 080 12500.48 205.10 54688.70 88888.00 2015-03-21 18:03:55.625 080 12500.45 205.12 54688.70 88888.00 2015-03-21 18:03:55.750 080 12500.45 205.07 54688.70 88888.00 2015-03-21 18:03:55.875 080 12500.42 205.05 54688.68 88888.00 2015-03-21 18:03:56.000 080 12500.38 205.05 54688.72 88888.00 2015-03-21 18:03:56.125 080 12500.33 205.05 54688.72 88888.00 2015-03-21 18:03:56.250 080 12500.27 205.07 54688.72 88888.00 2015-03-21 18:03:56.375 080 12500.35 205.05 54688.70 88888.00 2015-03-21 18:03:56.500 080 12500.33 205.05 54688.70 88888.00 2015-03-21 18:03:56.625 080 12500.30 205.05 54688.70 88888.00 2015-03-21 18:03:56.750 080 12500.30 205.05 54688.70 88888.00 2015-03-21 18:03:56.875 080 12500.23 205.05 54688.70 88888.00 2015-03-21 18:03:57.000 080 12500.25 205.05 54688.68 88888.00 2015-03-21 18:03:57.125 080 12500.23 205.05 54688.72 88888.00 2015-03-21 18:03:57.250 080 12500.15 205.05 54688.72 88888.00 2015-03-21 18:03:57.375 080 12500.15 205.05 54688.72 88888.00 2015-03-21 18:03:57.500 080 12500.08 205.03 54688.75 88888.00 2015-03-21 18:03:57.625 080 12500.00 205.03 54688.75 88888.00 2015-03-21 18:03:57.750 080 12500.05 205.00 54688.75 88888.00 2015-03-21 18:03:57.875 080 12500.05 205.00 54688.75 88888.00 2015-03-21 18:03:58.000 080 12499.95 205.00 54688.75 88888.00 2015-03-21 18:03:58.125 080 12499.88 205.00 54688.78 88888.00 2015-03-21 18:03:58.250 080 12499.80 204.97 54688.78 88888.00 2015-03-21 18:03:58.375 080 12499.85 205.00 54688.78 88888.00 2015-03-21 18:03:58.500 080 12499.88 205.00 54688.78 88888.00 2015-03-21 18:03:58.625 080 12499.80 205.03 54688.80 88888.00 2015-03-21 18:03:58.750 080 12499.73 204.97 54688.80 88888.00 2015-03-21 18:03:58.875 080 12499.73 204.95 54688.78 88888.00 2015-03-21 18:03:59.000 080 12499.75 204.95 54688.80 88888.00 2015-03-21 18:03:59.125 080 12499.77 204.95 54688.82 88888.00 2015-03-21 18:03:59.250 080 12499.67 204.95 54688.85 88888.00 2015-03-21 18:03:59.375 080 12499.62 204.93 54688.85 88888.00 2015-03-21 18:03:59.500 080 12499.58 204.93 54688.82 88888.00 2015-03-21 18:03:59.625 080 12499.48 204.95 54688.88 88888.00 2015-03-21 18:03:59.750 080 12499.45 204.93 54688.88 88888.00 2015-03-21 18:03:59.875 080 12499.40 204.88 54688.85 88888.00 2015-03-21 18:04:00.000 080 12499.40 204.88 54688.88 88888.00 2015-03-21 18:04:00.125 080 12499.33 204.88 54688.88 88888.00 2015-03-21 18:04:00.250 080 12499.25 204.88 54688.97 88888.00 2015-03-21 18:04:00.375 080 12499.30 204.90 54688.97 88888.00 2015-03-21 18:04:00.500 080 12499.27 204.88 54688.95 88888.00 2015-03-21 18:04:00.625 080 12499.20 204.82 54688.95 88888.00 2015-03-21 18:04:00.750 080 12499.17 204.82 54688.93 88888.00 2015-03-21 18:04:00.875 080 12499.17 204.82 54688.97 88888.00 2015-03-21 18:04:01.000 080 12499.10 204.85 54688.97 88888.00 2015-03-21 18:04:01.125 080 12499.02 204.82 54689.03 88888.00 2015-03-21 18:04:01.250 080 12498.98 204.80 54689.00 88888.00 2015-03-21 18:04:01.375 080 12498.92 204.80 54688.97 88888.00 2015-03-21 18:04:01.500 080 12498.88 204.78 54689.00 88888.00 2015-03-21 18:04:01.625 080 12498.90 204.78 54689.05 88888.00 2015-03-21 18:04:01.750 080 12498.88 204.78 54689.07 88888.00 2015-03-21 18:04:01.875 080 12498.80 204.78 54689.07 88888.00 2015-03-21 18:04:02.000 080 12498.80 204.72 54688.97 88888.00 2015-03-21 18:04:02.125 080 12498.73 204.70 54689.05 88888.00 2015-03-21 18:04:02.250 080 12498.73 204.68 54689.07 88888.00 2015-03-21 18:04:02.375 080 12498.70 204.68 54689.10 88888.00 2015-03-21 18:04:02.500 080 12498.58 204.65 54689.10 88888.00 2015-03-21 18:04:02.625 080 12498.55 204.65 54689.12 88888.00 2015-03-21 18:04:02.750 080 12498.50 204.62 54689.12 88888.00 2015-03-21 18:04:02.875 080 12498.42 204.62 54689.10 88888.00 2015-03-21 18:04:03.000 080 12498.40 204.55 54689.10 88888.00 2015-03-21 18:04:03.125 080 12498.38 204.55 54689.18 88888.00 2015-03-21 18:04:03.250 080 12498.33 204.53 54689.20 88888.00 2015-03-21 18:04:03.375 080 12498.30 204.55 54689.18 88888.00 2015-03-21 18:04:03.500 080 12498.27 204.53 54689.18 88888.00 2015-03-21 18:04:03.625 080 12498.25 204.50 54689.22 88888.00 2015-03-21 18:04:03.750 080 12498.27 204.47 54689.22 88888.00 2015-03-21 18:04:03.875 080 12498.25 204.45 54689.22 88888.00 2015-03-21 18:04:04.000 080 12498.20 204.43 54689.22 88888.00 2015-03-21 18:04:04.125 080 12498.20 204.40 54689.22 88888.00 2015-03-21 18:04:04.250 080 12498.20 204.38 54689.25 88888.00 2015-03-21 18:04:04.375 080 12498.30 204.40 54689.30 88888.00 2015-03-21 18:04:04.500 080 12498.33 204.35 54689.35 88888.00 2015-03-21 18:04:04.625 080 12498.23 204.35 54689.32 88888.00 2015-03-21 18:04:04.750 080 12498.08 204.32 54689.28 88888.00 2015-03-21 18:04:04.875 080 12498.02 204.32 54689.30 88888.00 2015-03-21 18:04:05.000 080 12498.05 204.32 54689.30 88888.00 2015-03-21 18:04:05.125 080 12498.02 204.32 54689.35 88888.00 2015-03-21 18:04:05.250 080 12497.95 204.25 54689.35 88888.00 2015-03-21 18:04:05.375 080 12498.00 204.25 54689.30 88888.00 2015-03-21 18:04:05.500 080 12498.00 204.22 54689.38 88888.00 2015-03-21 18:04:05.625 080 12497.98 204.22 54689.40 88888.00 2015-03-21 18:04:05.750 080 12498.00 204.18 54689.38 88888.00 2015-03-21 18:04:05.875 080 12498.10 204.15 54689.40 88888.00 2015-03-21 18:04:06.000 080 12498.12 204.10 54689.40 88888.00 2015-03-21 18:04:06.125 080 12498.08 204.10 54689.43 88888.00 2015-03-21 18:04:06.250 080 12498.00 204.05 54689.40 88888.00 2015-03-21 18:04:06.375 080 12497.98 204.03 54689.40 88888.00 2015-03-21 18:04:06.500 080 12497.98 204.00 54689.43 88888.00 2015-03-21 18:04:06.625 080 12497.95 203.97 54689.43 88888.00 2015-03-21 18:04:06.750 080 12498.02 204.00 54689.43 88888.00 2015-03-21 18:04:06.875 080 12498.02 204.00 54689.47 88888.00 2015-03-21 18:04:07.000 080 12498.00 204.00 54689.47 88888.00 2015-03-21 18:04:07.125 080 12497.98 203.95 54689.47 88888.00 2015-03-21 18:04:07.250 080 12497.98 203.90 54689.47 88888.00 2015-03-21 18:04:07.375 080 12498.00 203.93 54689.47 88888.00 2015-03-21 18:04:07.500 080 12497.95 203.93 54689.47 88888.00 2015-03-21 18:04:07.625 080 12497.90 203.90 54689.45 88888.00 2015-03-21 18:04:07.750 080 12497.90 203.82 54689.47 88888.00 2015-03-21 18:04:07.875 080 12497.95 203.82 54689.47 88888.00 2015-03-21 18:04:08.000 080 12498.02 203.80 54689.47 88888.00 2015-03-21 18:04:08.125 080 12498.05 203.78 54689.47 88888.00 2015-03-21 18:04:08.250 080 12498.02 203.70 54689.45 88888.00 2015-03-21 18:04:08.375 080 12498.02 203.70 54689.43 88888.00 2015-03-21 18:04:08.500 080 12498.00 203.68 54689.43 88888.00 2015-03-21 18:04:08.625 080 12498.02 203.65 54689.45 88888.00 2015-03-21 18:04:08.750 080 12498.00 203.62 54689.45 88888.00 2015-03-21 18:04:08.875 080 12497.98 203.60 54689.43 88888.00 2015-03-21 18:04:09.000 080 12498.02 203.55 54689.45 88888.00 2015-03-21 18:04:09.125 080 12498.02 203.55 54689.45 88888.00 2015-03-21 18:04:09.250 080 12497.98 203.50 54689.45 88888.00 2015-03-21 18:04:09.375 080 12498.08 203.53 54689.43 88888.00 2015-03-21 18:04:09.500 080 12498.12 203.45 54689.43 88888.00 2015-03-21 18:04:09.625 080 12498.10 203.45 54689.45 88888.00 2015-03-21 18:04:09.750 080 12498.12 203.43 54689.43 88888.00 2015-03-21 18:04:09.875 080 12498.20 203.40 54689.40 88888.00 2015-03-21 18:04:10.000 080 12498.20 203.35 54689.40 88888.00 2015-03-21 18:04:10.125 080 12498.20 203.30 54689.43 88888.00 2015-03-21 18:04:10.250 080 12498.20 203.25 54689.43 88888.00 2015-03-21 18:04:10.375 080 12498.25 203.25 54689.43 88888.00 2015-03-21 18:04:10.500 080 12498.23 203.20 54689.43 88888.00 2015-03-21 18:04:10.625 080 12498.23 203.18 54689.40 88888.00 2015-03-21 18:04:10.750 080 12498.23 203.15 54689.43 88888.00 2015-03-21 18:04:10.875 080 12498.23 203.10 54689.40 88888.00 2015-03-21 18:04:11.000 080 12498.25 203.07 54689.35 88888.00 2015-03-21 18:04:11.125 080 12498.30 203.07 54689.38 88888.00 2015-03-21 18:04:11.250 080 12498.33 203.05 54689.40 88888.00 2015-03-21 18:04:11.375 080 12498.33 203.00 54689.38 88888.00 2015-03-21 18:04:11.500 080 12498.33 202.95 54689.38 88888.00 2015-03-21 18:04:11.625 080 12498.30 202.90 54689.38 88888.00 2015-03-21 18:04:11.750 080 12498.33 202.90 54689.38 88888.00 2015-03-21 18:04:11.875 080 12498.27 202.88 54689.40 88888.00 2015-03-21 18:04:12.000 080 12498.30 202.82 54689.38 88888.00 2015-03-21 18:04:12.125 080 12498.33 202.78 54689.38 88888.00 2015-03-21 18:04:12.250 080 12498.27 202.72 54689.35 88888.00 2015-03-21 18:04:12.375 080 12498.30 202.72 54689.38 88888.00 2015-03-21 18:04:12.500 080 12498.27 202.70 54689.40 88888.00 2015-03-21 18:04:12.625 080 12498.25 202.68 54689.40 88888.00 2015-03-21 18:04:12.750 080 12498.25 202.60 54689.38 88888.00 2015-03-21 18:04:12.875 080 12498.30 202.60 54689.32 88888.00 2015-03-21 18:04:13.000 080 12498.30 202.60 54689.35 88888.00 2015-03-21 18:04:13.125 080 12498.33 202.57 54689.38 88888.00 2015-03-21 18:04:13.250 080 12498.25 202.47 54689.32 88888.00 2015-03-21 18:04:13.375 080 12498.20 202.45 54689.30 88888.00 2015-03-21 18:04:13.500 080 12498.23 202.45 54689.30 88888.00 2015-03-21 18:04:13.625 080 12498.27 202.43 54689.30 88888.00 2015-03-21 18:04:13.750 080 12498.35 202.43 54689.32 88888.00 2015-03-21 18:04:13.875 080 12498.30 202.40 54689.30 88888.00 2015-03-21 18:04:14.000 080 12498.27 202.38 54689.30 88888.00 2015-03-21 18:04:14.125 080 12498.27 202.35 54689.30 88888.00 2015-03-21 18:04:14.250 080 12498.25 202.32 54689.30 88888.00 2015-03-21 18:04:14.375 080 12498.25 202.30 54689.32 88888.00 2015-03-21 18:04:14.500 080 12498.25 202.28 54689.30 88888.00 2015-03-21 18:04:14.625 080 12498.20 202.28 54689.32 88888.00 2015-03-21 18:04:14.750 080 12498.17 202.25 54689.30 88888.00 2015-03-21 18:04:14.875 080 12498.20 202.22 54689.30 88888.00 2015-03-21 18:04:15.000 080 12498.23 202.20 54689.25 88888.00 2015-03-21 18:04:15.125 080 12498.27 202.18 54689.25 88888.00 2015-03-21 18:04:15.250 080 12498.23 202.15 54689.28 88888.00 2015-03-21 18:04:15.375 080 12498.23 202.18 54689.30 88888.00 2015-03-21 18:04:15.500 080 12498.12 202.15 54689.30 88888.00 2015-03-21 18:04:15.625 080 12498.12 202.10 54689.28 88888.00 2015-03-21 18:04:15.750 080 12498.20 202.10 54689.28 88888.00 2015-03-21 18:04:15.875 080 12498.17 202.07 54689.28 88888.00 2015-03-21 18:04:16.000 080 12498.17 202.07 54689.28 88888.00 2015-03-21 18:04:16.125 080 12498.10 202.10 54689.28 88888.00 2015-03-21 18:04:16.250 080 12498.02 202.03 54689.28 88888.00 2015-03-21 18:04:16.375 080 12498.05 202.03 54689.28 88888.00 2015-03-21 18:04:16.500 080 12498.08 202.00 54689.25 88888.00 2015-03-21 18:04:16.625 080 12498.05 201.97 54689.25 88888.00 2015-03-21 18:04:16.750 080 12498.02 202.03 54689.28 88888.00 2015-03-21 18:04:16.875 080 12498.00 202.03 54689.28 88888.00 2015-03-21 18:04:17.000 080 12498.05 202.03 54689.25 88888.00 2015-03-21 18:04:17.125 080 12498.02 202.00 54689.28 88888.00 2015-03-21 18:04:17.250 080 12497.98 201.95 54689.25 88888.00 2015-03-21 18:04:17.375 080 12497.98 201.97 54689.28 88888.00 2015-03-21 18:04:17.500 080 12497.92 201.97 54689.25 88888.00 2015-03-21 18:04:17.625 080 12497.92 201.95 54689.25 88888.00 2015-03-21 18:04:17.750 080 12498.00 201.97 54689.25 88888.00 2015-03-21 18:04:17.875 080 12498.02 201.97 54689.22 88888.00 2015-03-21 18:04:18.000 080 12498.00 201.97 54689.22 88888.00 2015-03-21 18:04:18.125 080 12497.92 201.97 54689.22 88888.00 2015-03-21 18:04:18.250 080 12497.85 201.95 54689.25 88888.00 2015-03-21 18:04:18.375 080 12497.88 201.95 54689.25 88888.00 2015-03-21 18:04:18.500 080 12497.83 201.97 54689.28 88888.00 2015-03-21 18:04:18.625 080 12497.77 202.00 54689.25 88888.00 2015-03-21 18:04:18.750 080 12497.83 202.00 54689.28 88888.00 2015-03-21 18:04:18.875 080 12497.77 202.00 54689.28 88888.00 2015-03-21 18:04:19.000 080 12497.75 202.00 54689.28 88888.00 2015-03-21 18:04:19.125 080 12497.70 202.00 54689.28 88888.00 2015-03-21 18:04:19.250 080 12497.70 202.07 54689.32 88888.00 2015-03-21 18:04:19.375 080 12497.67 202.12 54689.28 88888.00 2015-03-21 18:04:19.500 080 12497.67 202.10 54689.28 88888.00 2015-03-21 18:04:19.625 080 12497.62 202.07 54689.25 88888.00 2015-03-21 18:04:19.750 080 12497.58 202.07 54689.28 88888.00 2015-03-21 18:04:19.875 080 12497.62 202.10 54689.25 88888.00 2015-03-21 18:04:20.000 080 12497.62 202.12 54689.25 88888.00 2015-03-21 18:04:20.125 080 12497.58 202.15 54689.28 88888.00 2015-03-21 18:04:20.250 080 12497.50 202.12 54689.30 88888.00 2015-03-21 18:04:20.375 080 12497.52 202.18 54689.30 88888.00 2015-03-21 18:04:20.500 080 12497.48 202.20 54689.28 88888.00 2015-03-21 18:04:20.625 080 12497.42 202.20 54689.32 88888.00 2015-03-21 18:04:20.750 080 12497.40 202.20 54689.28 88888.00 2015-03-21 18:04:20.875 080 12497.35 202.20 54689.28 88888.00 2015-03-21 18:04:21.000 080 12497.35 202.20 54689.25 88888.00 2015-03-21 18:04:21.125 080 12497.33 202.22 54689.28 88888.00 2015-03-21 18:04:21.250 080 12497.27 202.25 54689.28 88888.00 2015-03-21 18:04:21.375 080 12497.33 202.30 54689.28 88888.00 2015-03-21 18:04:21.500 080 12497.25 202.32 54689.28 88888.00 2015-03-21 18:04:21.625 080 12497.25 202.32 54689.28 88888.00 2015-03-21 18:04:21.750 080 12497.25 202.35 54689.32 88888.00 2015-03-21 18:04:21.875 080 12497.17 202.40 54689.32 88888.00 2015-03-21 18:04:22.000 080 12497.08 202.40 54689.32 88888.00 2015-03-21 18:04:22.125 080 12497.00 202.40 54689.35 88888.00 2015-03-21 18:04:22.250 080 12496.95 202.40 54689.35 88888.00 2015-03-21 18:04:22.375 080 12496.92 202.40 54689.35 88888.00 2015-03-21 18:04:22.500 080 12496.88 202.43 54689.35 88888.00 2015-03-21 18:04:22.625 080 12496.83 202.47 54689.32 88888.00 2015-03-21 18:04:22.750 080 12496.85 202.47 54689.30 88888.00 2015-03-21 18:04:22.875 080 12496.83 202.53 54689.32 88888.00 2015-03-21 18:04:23.000 080 12496.83 202.50 54689.35 88888.00 2015-03-21 18:04:23.125 080 12496.75 202.50 54689.35 88888.00 2015-03-21 18:04:23.250 080 12496.70 202.55 54689.38 88888.00 2015-03-21 18:04:23.375 080 12496.62 202.57 54689.32 88888.00 2015-03-21 18:04:23.500 080 12496.55 202.60 54689.32 88888.00 2015-03-21 18:04:23.625 080 12496.58 202.57 54689.35 88888.00 2015-03-21 18:04:23.750 080 12496.55 202.62 54689.35 88888.00 2015-03-21 18:04:23.875 080 12496.55 202.65 54689.35 88888.00 2015-03-21 18:04:24.000 080 12496.55 202.68 54689.32 88888.00 2015-03-21 18:04:24.125 080 12496.55 202.68 54689.40 88888.00 2015-03-21 18:04:24.250 080 12496.42 202.70 54689.43 88888.00 2015-03-21 18:04:24.375 080 12496.40 202.72 54689.40 88888.00 2015-03-21 18:04:24.500 080 12496.33 202.75 54689.38 88888.00 2015-03-21 18:04:24.625 080 12496.35 202.78 54689.40 88888.00 2015-03-21 18:04:24.750 080 12496.35 202.78 54689.40 88888.00 2015-03-21 18:04:24.875 080 12496.30 202.82 54689.43 88888.00 2015-03-21 18:04:25.000 080 12496.25 202.88 54689.40 88888.00 2015-03-21 18:04:25.125 080 12496.15 202.85 54689.38 88888.00 2015-03-21 18:04:25.250 080 12496.10 202.85 54689.38 88888.00 2015-03-21 18:04:25.375 080 12496.08 202.85 54689.38 88888.00 2015-03-21 18:04:25.500 080 12496.05 202.88 54689.43 88888.00 2015-03-21 18:04:25.625 080 12496.02 202.90 54689.40 88888.00 2015-03-21 18:04:25.750 080 12496.00 202.93 54689.43 88888.00 2015-03-21 18:04:25.875 080 12496.00 202.95 54689.43 88888.00 2015-03-21 18:04:26.000 080 12495.98 202.95 54689.40 88888.00 2015-03-21 18:04:26.125 080 12495.92 202.95 54689.45 88888.00 2015-03-21 18:04:26.250 080 12495.85 202.97 54689.47 88888.00 2015-03-21 18:04:26.375 080 12495.90 202.97 54689.43 88888.00 2015-03-21 18:04:26.500 080 12495.92 203.03 54689.38 88888.00 2015-03-21 18:04:26.625 080 12495.88 203.03 54689.43 88888.00 2015-03-21 18:04:26.750 080 12495.85 203.07 54689.45 88888.00 2015-03-21 18:04:26.875 080 12495.77 203.12 54689.47 88888.00 2015-03-21 18:04:27.000 080 12495.75 203.12 54689.43 88888.00 2015-03-21 18:04:27.125 080 12495.75 203.10 54689.38 88888.00 2015-03-21 18:04:27.250 080 12495.67 203.12 54689.40 88888.00 2015-03-21 18:04:27.375 080 12495.67 203.15 54689.40 88888.00 2015-03-21 18:04:27.500 080 12495.67 203.15 54689.43 88888.00 2015-03-21 18:04:27.625 080 12495.62 203.15 54689.45 88888.00 2015-03-21 18:04:27.750 080 12495.60 203.18 54689.45 88888.00 2015-03-21 18:04:27.875 080 12495.60 203.18 54689.43 88888.00 2015-03-21 18:04:28.000 080 12495.62 203.20 54689.35 88888.00 2015-03-21 18:04:28.125 080 12495.60 203.25 54689.35 88888.00 2015-03-21 18:04:28.250 080 12495.50 203.25 54689.38 88888.00 2015-03-21 18:04:28.375 080 12495.52 203.30 54689.38 88888.00 2015-03-21 18:04:28.500 080 12495.52 203.32 54689.38 88888.00 2015-03-21 18:04:28.625 080 12495.55 203.32 54689.35 88888.00 2015-03-21 18:04:28.750 080 12495.55 203.35 54689.35 88888.00 2015-03-21 18:04:28.875 080 12495.58 203.38 54689.38 88888.00 2015-03-21 18:04:29.000 080 12495.58 203.43 54689.35 88888.00 2015-03-21 18:04:29.125 080 12495.48 203.40 54689.32 88888.00 2015-03-21 18:04:29.250 080 12495.40 203.40 54689.32 88888.00 2015-03-21 18:04:29.375 080 12495.45 203.45 54689.32 88888.00 2015-03-21 18:04:29.500 080 12495.45 203.47 54689.32 88888.00 2015-03-21 18:04:29.625 080 12495.45 203.47 54689.32 88888.00 2015-03-21 18:04:29.750 080 12495.48 203.53 54689.30 88888.00 2015-03-21 18:04:29.875 080 12495.48 203.53 54689.30 88888.00 2015-03-21 18:04:30.000 080 12495.48 203.50 54689.30 88888.00 2015-03-21 18:04:30.125 080 12495.50 203.57 54689.32 88888.00 2015-03-21 18:04:30.250 080 12495.42 203.60 54689.28 88888.00 2015-03-21 18:04:30.375 080 12495.40 203.62 54689.28 88888.00 2015-03-21 18:04:30.500 080 12495.40 203.62 54689.30 88888.00 2015-03-21 18:04:30.625 080 12495.40 203.62 54689.28 88888.00 2015-03-21 18:04:30.750 080 12495.40 203.68 54689.22 88888.00 2015-03-21 18:04:30.875 080 12495.38 203.70 54689.20 88888.00 2015-03-21 18:04:31.000 080 12495.48 203.70 54689.18 88888.00 2015-03-21 18:04:31.125 080 12495.50 203.75 54689.20 88888.00 2015-03-21 18:04:31.250 080 12495.50 203.72 54689.20 88888.00 2015-03-21 18:04:31.375 080 12495.48 203.75 54689.18 88888.00 2015-03-21 18:04:31.500 080 12495.40 203.78 54689.15 88888.00 2015-03-21 18:04:31.625 080 12495.40 203.80 54689.12 88888.00 2015-03-21 18:04:31.750 080 12495.50 203.82 54689.12 88888.00 2015-03-21 18:04:31.875 080 12495.52 203.82 54689.12 88888.00 2015-03-21 18:04:32.000 080 12495.58 203.82 54689.12 88888.00 2015-03-21 18:04:32.125 080 12495.60 203.82 54689.10 88888.00 2015-03-21 18:04:32.250 080 12495.52 203.85 54689.07 88888.00 2015-03-21 18:04:32.375 080 12495.48 203.85 54689.07 88888.00 2015-03-21 18:04:32.500 080 12495.55 203.90 54689.10 88888.00 2015-03-21 18:04:32.625 080 12495.55 203.90 54689.10 88888.00 2015-03-21 18:04:32.750 080 12495.48 203.90 54689.07 88888.00 2015-03-21 18:04:32.875 080 12495.50 203.93 54689.03 88888.00 2015-03-21 18:04:33.000 080 12495.60 203.90 54688.97 88888.00 2015-03-21 18:04:33.125 080 12495.58 203.90 54689.00 88888.00 2015-03-21 18:04:33.250 080 12495.55 203.90 54689.00 88888.00 2015-03-21 18:04:33.375 080 12495.55 203.95 54689.03 88888.00 2015-03-21 18:04:33.500 080 12495.60 203.95 54689.00 88888.00 2015-03-21 18:04:33.625 080 12495.70 203.95 54688.97 88888.00 2015-03-21 18:04:33.750 080 12495.70 203.95 54688.97 88888.00 2015-03-21 18:04:33.875 080 12495.67 203.97 54689.00 88888.00 2015-03-21 18:04:34.000 080 12495.62 203.95 54688.95 88888.00 2015-03-21 18:04:34.125 080 12495.67 203.95 54688.93 88888.00 2015-03-21 18:04:34.250 080 12495.65 203.95 54688.95 88888.00 2015-03-21 18:04:34.375 080 12495.67 204.00 54688.95 88888.00 2015-03-21 18:04:34.500 080 12495.62 203.97 54688.93 88888.00 2015-03-21 18:04:34.625 080 12495.65 204.00 54688.93 88888.00 2015-03-21 18:04:34.750 080 12495.60 204.00 54688.90 88888.00 2015-03-21 18:04:34.875 080 12495.60 203.97 54688.90 88888.00 2015-03-21 18:04:35.000 080 12495.65 203.97 54688.88 88888.00 2015-03-21 18:04:35.125 080 12495.62 204.00 54688.85 88888.00 2015-03-21 18:04:35.250 080 12495.67 204.00 54688.85 88888.00 2015-03-21 18:04:35.375 080 12495.67 204.05 54688.85 88888.00 2015-03-21 18:04:35.500 080 12495.65 204.05 54688.85 88888.00 2015-03-21 18:04:35.625 080 12495.73 204.03 54688.85 88888.00 2015-03-21 18:04:35.750 080 12495.85 204.03 54688.82 88888.00 2015-03-21 18:04:35.875 080 12495.83 204.03 54688.80 88888.00 2015-03-21 18:04:36.000 080 12495.73 204.03 54688.75 88888.00 2015-03-21 18:04:36.125 080 12495.70 204.05 54688.78 88888.00 2015-03-21 18:04:36.250 080 12495.77 204.05 54688.80 88888.00 2015-03-21 18:04:36.375 080 12495.83 204.05 54688.78 88888.00 2015-03-21 18:04:36.500 080 12495.75 204.05 54688.78 88888.00 2015-03-21 18:04:36.625 080 12495.73 204.05 54688.75 88888.00 2015-03-21 18:04:36.750 080 12495.70 204.07 54688.75 88888.00 2015-03-21 18:04:36.875 080 12495.77 204.10 54688.75 88888.00 2015-03-21 18:04:37.000 080 12495.88 204.12 54688.75 88888.00 2015-03-21 18:04:37.125 080 12495.88 204.07 54688.72 88888.00 2015-03-21 18:04:37.250 080 12495.88 204.07 54688.75 88888.00 2015-03-21 18:04:37.375 080 12495.85 204.10 54688.72 88888.00 2015-03-21 18:04:37.500 080 12495.73 204.10 54688.70 88888.00 2015-03-21 18:04:37.625 080 12495.75 204.10 54688.70 88888.00 2015-03-21 18:04:37.750 080 12495.75 204.12 54688.72 88888.00 2015-03-21 18:04:37.875 080 12495.80 204.10 54688.70 88888.00 2015-03-21 18:04:38.000 080 12495.83 204.05 54688.68 88888.00 2015-03-21 18:04:38.125 080 12495.77 204.10 54688.68 88888.00 2015-03-21 18:04:38.250 080 12495.73 204.07 54688.68 88888.00 2015-03-21 18:04:38.375 080 12495.73 204.10 54688.68 88888.00 2015-03-21 18:04:38.500 080 12495.75 204.07 54688.65 88888.00 2015-03-21 18:04:38.625 080 12495.75 204.07 54688.65 88888.00 2015-03-21 18:04:38.750 080 12495.75 204.07 54688.62 88888.00 2015-03-21 18:04:38.875 080 12495.73 204.07 54688.65 88888.00 2015-03-21 18:04:39.000 080 12495.73 204.10 54688.65 88888.00 2015-03-21 18:04:39.125 080 12495.75 204.12 54688.62 88888.00 2015-03-21 18:04:39.250 080 12495.65 204.07 54688.60 88888.00 2015-03-21 18:04:39.375 080 12495.58 204.10 54688.62 88888.00 2015-03-21 18:04:39.500 080 12495.58 204.10 54688.62 88888.00 2015-03-21 18:04:39.625 080 12495.60 204.10 54688.62 88888.00 2015-03-21 18:04:39.750 080 12495.65 204.10 54688.62 88888.00 2015-03-21 18:04:39.875 080 12495.65 204.12 54688.62 88888.00 2015-03-21 18:04:40.000 080 12495.58 204.15 54688.62 88888.00 2015-03-21 18:04:40.125 080 12495.58 204.12 54688.62 88888.00 2015-03-21 18:04:40.250 080 12495.50 204.10 54688.60 88888.00 2015-03-21 18:04:40.375 080 12495.52 204.12 54688.60 88888.00 2015-03-21 18:04:40.500 080 12495.52 204.12 54688.60 88888.00 2015-03-21 18:04:40.625 080 12495.48 204.15 54688.60 88888.00 2015-03-21 18:04:40.750 080 12495.45 204.12 54688.60 88888.00 2015-03-21 18:04:40.875 080 12495.38 204.12 54688.62 88888.00 2015-03-21 18:04:41.000 080 12495.30 204.18 54688.60 88888.00 2015-03-21 18:04:41.125 080 12495.30 204.15 54688.60 88888.00 2015-03-21 18:04:41.250 080 12495.27 204.12 54688.60 88888.00 2015-03-21 18:04:41.375 080 12495.25 204.15 54688.60 88888.00 2015-03-21 18:04:41.500 080 12495.23 204.15 54688.55 88888.00 2015-03-21 18:04:41.625 080 12495.23 204.12 54688.55 88888.00 2015-03-21 18:04:41.750 080 12495.25 204.18 54688.55 88888.00 2015-03-21 18:04:41.875 080 12495.27 204.20 54688.57 88888.00 2015-03-21 18:04:42.000 080 12495.30 204.22 54688.57 88888.00 2015-03-21 18:04:42.125 080 12495.20 204.25 54688.60 88888.00 2015-03-21 18:04:42.250 080 12495.08 204.22 54688.62 88888.00 2015-03-21 18:04:42.375 080 12495.05 204.22 54688.57 88888.00 2015-03-21 18:04:42.500 080 12495.02 204.20 54688.57 88888.00 2015-03-21 18:04:42.625 080 12495.05 204.25 54688.60 88888.00 2015-03-21 18:04:42.750 080 12495.00 204.25 54688.60 88888.00 2015-03-21 18:04:42.875 080 12494.92 204.25 54688.57 88888.00 2015-03-21 18:04:43.000 080 12494.85 204.25 54688.60 88888.00 2015-03-21 18:04:43.125 080 12494.80 204.25 54688.62 88888.00 2015-03-21 18:04:43.250 080 12494.77 204.20 54688.62 88888.00 2015-03-21 18:04:43.375 080 12494.75 204.22 54688.60 88888.00 2015-03-21 18:04:43.500 080 12494.73 204.25 54688.60 88888.00 2015-03-21 18:04:43.625 080 12494.73 204.22 54688.62 88888.00 2015-03-21 18:04:43.750 080 12494.65 204.25 54688.62 88888.00 2015-03-21 18:04:43.875 080 12494.60 204.22 54688.60 88888.00 2015-03-21 18:04:44.000 080 12494.58 204.25 54688.62 88888.00 2015-03-21 18:04:44.125 080 12494.58 204.30 54688.68 88888.00 2015-03-21 18:04:44.250 080 12494.55 204.28 54688.65 88888.00 2015-03-21 18:04:44.375 080 12494.50 204.30 54688.65 88888.00 2015-03-21 18:04:44.500 080 12494.45 204.28 54688.68 88888.00 2015-03-21 18:04:44.625 080 12494.40 204.25 54688.65 88888.00 2015-03-21 18:04:44.750 080 12494.35 204.30 54688.68 88888.00 2015-03-21 18:04:44.875 080 12494.23 204.30 54688.68 88888.00 2015-03-21 18:04:45.000 080 12494.12 204.28 54688.65 88888.00 2015-03-21 18:04:45.125 080 12494.15 204.30 54688.65 88888.00 2015-03-21 18:04:45.250 080 12494.20 204.25 54688.62 88888.00 2015-03-21 18:04:45.375 080 12494.15 204.22 54688.60 88888.00 2015-03-21 18:04:45.500 080 12494.12 204.28 54688.65 88888.00 2015-03-21 18:04:45.625 080 12494.10 204.28 54688.70 88888.00 2015-03-21 18:04:45.750 080 12494.08 204.28 54688.68 88888.00 2015-03-21 18:04:45.875 080 12494.08 204.25 54688.68 88888.00 2015-03-21 18:04:46.000 080 12494.00 204.28 54688.65 88888.00 2015-03-21 18:04:46.125 080 12493.92 204.28 54688.68 88888.00 2015-03-21 18:04:46.250 080 12493.85 204.28 54688.72 88888.00 2015-03-21 18:04:46.375 080 12493.85 204.28 54688.72 88888.00 2015-03-21 18:04:46.500 080 12493.83 204.28 54688.72 88888.00 2015-03-21 18:04:46.625 080 12493.75 204.25 54688.72 88888.00 2015-03-21 18:04:46.750 080 12493.65 204.25 54688.70 88888.00 2015-03-21 18:04:46.875 080 12493.58 204.28 54688.68 88888.00 2015-03-21 18:04:47.000 080 12493.65 204.25 54688.65 88888.00 2015-03-21 18:04:47.125 080 12493.62 204.28 54688.68 88888.00 2015-03-21 18:04:47.250 080 12493.55 204.25 54688.70 88888.00 2015-03-21 18:04:47.375 080 12493.60 204.30 54688.70 88888.00 2015-03-21 18:04:47.500 080 12493.58 204.28 54688.68 88888.00 2015-03-21 18:04:47.625 080 12493.55 204.25 54688.68 88888.00 2015-03-21 18:04:47.750 080 12493.52 204.22 54688.70 88888.00 2015-03-21 18:04:47.875 080 12493.45 204.20 54688.70 88888.00 2015-03-21 18:04:48.000 080 12493.48 204.22 54688.70 88888.00 2015-03-21 18:04:48.125 080 12493.50 204.25 54688.70 88888.00 2015-03-21 18:04:48.250 080 12493.48 204.18 54688.65 88888.00 2015-03-21 18:04:48.375 080 12493.42 204.20 54688.65 88888.00 2015-03-21 18:04:48.500 080 12493.38 204.18 54688.68 88888.00 2015-03-21 18:04:48.625 080 12493.40 204.18 54688.68 88888.00 2015-03-21 18:04:48.750 080 12493.38 204.12 54688.68 88888.00 2015-03-21 18:04:48.875 080 12493.35 204.10 54688.68 88888.00 2015-03-21 18:04:49.000 080 12493.38 204.12 54688.62 88888.00 2015-03-21 18:04:49.125 080 12493.45 204.10 54688.65 88888.00 2015-03-21 18:04:49.250 080 12493.33 204.10 54688.68 88888.00 2015-03-21 18:04:49.375 080 12493.40 204.10 54688.68 88888.00 2015-03-21 18:04:49.500 080 12493.38 204.07 54688.62 88888.00 2015-03-21 18:04:49.625 080 12493.35 204.07 54688.62 88888.00 2015-03-21 18:04:49.750 080 12493.27 204.07 54688.62 88888.00 2015-03-21 18:04:49.875 080 12493.25 204.07 54688.62 88888.00 2015-03-21 18:04:50.000 080 12493.27 204.05 54688.60 88888.00 2015-03-21 18:04:50.125 080 12493.30 204.05 54688.60 88888.00 2015-03-21 18:04:50.250 080 12493.25 204.00 54688.57 88888.00 2015-03-21 18:04:50.375 080 12493.30 204.05 54688.55 88888.00 2015-03-21 18:04:50.500 080 12493.38 204.05 54688.60 88888.00 2015-03-21 18:04:50.625 080 12493.33 204.03 54688.55 88888.00 2015-03-21 18:04:50.750 080 12493.27 204.00 54688.55 88888.00 2015-03-21 18:04:50.875 080 12493.27 203.97 54688.53 88888.00 2015-03-21 18:04:51.000 080 12493.27 204.00 54688.53 88888.00 2015-03-21 18:04:51.125 080 12493.33 204.00 54688.55 88888.00 2015-03-21 18:04:51.250 080 12493.38 203.97 54688.53 88888.00 2015-03-21 18:04:51.375 080 12493.40 204.00 54688.50 88888.00 2015-03-21 18:04:51.500 080 12493.38 203.97 54688.47 88888.00 2015-03-21 18:04:51.625 080 12493.42 203.97 54688.47 88888.00 2015-03-21 18:04:51.750 080 12493.48 203.97 54688.47 88888.00 2015-03-21 18:04:51.875 080 12493.48 203.97 54688.45 88888.00 2015-03-21 18:04:52.000 080 12493.45 203.97 54688.40 88888.00 2015-03-21 18:04:52.125 080 12493.45 203.97 54688.43 88888.00 2015-03-21 18:04:52.250 080 12493.52 203.95 54688.43 88888.00 2015-03-21 18:04:52.375 080 12493.60 204.00 54688.43 88888.00 2015-03-21 18:04:52.500 080 12493.60 203.97 54688.38 88888.00 2015-03-21 18:04:52.625 080 12493.60 203.95 54688.38 88888.00 2015-03-21 18:04:52.750 080 12493.65 203.95 54688.35 88888.00 2015-03-21 18:04:52.875 080 12493.70 203.97 54688.32 88888.00 2015-03-21 18:04:53.000 080 12493.67 203.97 54688.30 88888.00 2015-03-21 18:04:53.125 080 12493.75 203.97 54688.30 88888.00 2015-03-21 18:04:53.250 080 12493.75 203.97 54688.28 88888.00 2015-03-21 18:04:53.375 080 12493.77 203.97 54688.32 88888.00 2015-03-21 18:04:53.500 080 12493.80 204.00 54688.28 88888.00 2015-03-21 18:04:53.625 080 12493.85 204.00 54688.22 88888.00 2015-03-21 18:04:53.750 080 12493.88 204.00 54688.22 88888.00 2015-03-21 18:04:53.875 080 12493.95 204.00 54688.20 88888.00 2015-03-21 18:04:54.000 080 12493.95 204.00 54688.20 88888.00 2015-03-21 18:04:54.125 080 12494.05 204.03 54688.15 88888.00 2015-03-21 18:04:54.250 080 12494.02 204.03 54688.18 88888.00 2015-03-21 18:04:54.375 080 12494.10 204.05 54688.15 88888.00 2015-03-21 18:04:54.500 080 12494.15 204.05 54688.12 88888.00 2015-03-21 18:04:54.625 080 12494.12 204.07 54688.12 88888.00 2015-03-21 18:04:54.750 080 12494.15 204.07 54688.10 88888.00 2015-03-21 18:04:54.875 080 12494.30 204.07 54688.07 88888.00 2015-03-21 18:04:55.000 080 12494.33 204.10 54688.07 88888.00 2015-03-21 18:04:55.125 080 12494.33 204.12 54688.10 88888.00 2015-03-21 18:04:55.250 080 12494.33 204.12 54688.10 88888.00 2015-03-21 18:04:55.375 080 12494.38 204.18 54688.10 88888.00 2015-03-21 18:04:55.500 080 12494.38 204.18 54688.05 88888.00 2015-03-21 18:04:55.625 080 12494.42 204.18 54688.03 88888.00 2015-03-21 18:04:55.750 080 12494.40 204.20 54688.00 88888.00 2015-03-21 18:04:55.875 080 12494.42 204.22 54688.03 88888.00 2015-03-21 18:04:56.000 080 12494.45 204.28 54687.97 88888.00 2015-03-21 18:04:56.125 080 12494.52 204.30 54687.97 88888.00 2015-03-21 18:04:56.250 080 12494.50 204.30 54687.97 88888.00 2015-03-21 18:04:56.375 080 12494.55 204.32 54687.97 88888.00 2015-03-21 18:04:56.500 080 12494.48 204.32 54687.95 88888.00 2015-03-21 18:04:56.625 080 12494.55 204.35 54687.90 88888.00 2015-03-21 18:04:56.750 080 12494.58 204.38 54687.88 88888.00 2015-03-21 18:04:56.875 080 12494.60 204.40 54687.88 88888.00 2015-03-21 18:04:57.000 080 12494.67 204.43 54687.90 88888.00 2015-03-21 18:04:57.125 080 12494.70 204.47 54687.90 88888.00 2015-03-21 18:04:57.250 080 12494.65 204.47 54687.90 88888.00 2015-03-21 18:04:57.375 080 12494.67 204.55 54687.88 88888.00 2015-03-21 18:04:57.500 080 12494.70 204.55 54687.82 88888.00 2015-03-21 18:04:57.625 080 12494.73 204.60 54687.82 88888.00 2015-03-21 18:04:57.750 080 12494.70 204.62 54687.82 88888.00 2015-03-21 18:04:57.875 080 12494.70 204.68 54687.80 88888.00 2015-03-21 18:04:58.000 080 12494.70 204.70 54687.82 88888.00 2015-03-21 18:04:58.125 080 12494.77 204.72 54687.85 88888.00 2015-03-21 18:04:58.250 080 12494.77 204.75 54687.82 88888.00 2015-03-21 18:04:58.375 080 12494.83 204.80 54687.82 88888.00 2015-03-21 18:04:58.500 080 12494.88 204.82 54687.80 88888.00 2015-03-21 18:04:58.625 080 12494.83 204.82 54687.80 88888.00 2015-03-21 18:04:58.750 080 12494.70 204.85 54687.80 88888.00 2015-03-21 18:04:58.875 080 12494.65 204.90 54687.78 88888.00 2015-03-21 18:04:59.000 080 12494.67 204.97 54687.75 88888.00 2015-03-21 18:04:59.125 080 12494.77 205.03 54687.78 88888.00 2015-03-21 18:04:59.250 080 12494.75 205.03 54687.75 88888.00 2015-03-21 18:04:59.375 080 12494.73 205.10 54687.72 88888.00 2015-03-21 18:04:59.500 080 12494.73 205.12 54687.75 88888.00 2015-03-21 18:04:59.625 080 12494.73 205.18 54687.75 88888.00 2015-03-21 18:04:59.750 080 12494.62 205.18 54687.78 88888.00 2015-03-21 18:04:59.875 080 12494.65 205.20 54687.75 88888.00 2015-03-21 18:05:00.000 080 12494.65 205.25 54687.70 88888.00 2015-03-21 18:05:00.125 080 12494.67 205.32 54687.72 88888.00 2015-03-21 18:05:00.250 080 12494.65 205.32 54687.70 88888.00 2015-03-21 18:05:00.375 080 12494.70 205.38 54687.68 88888.00 2015-03-21 18:05:00.500 080 12494.62 205.40 54687.68 88888.00 2015-03-21 18:05:00.625 080 12494.55 205.47 54687.68 88888.00 2015-03-21 18:05:00.750 080 12494.55 205.50 54687.70 88888.00 2015-03-21 18:05:00.875 080 12494.52 205.55 54687.72 88888.00 2015-03-21 18:05:01.000 080 12494.52 205.60 54687.70 88888.00 2015-03-21 18:05:01.125 080 12494.55 205.62 54687.70 88888.00 2015-03-21 18:05:01.250 080 12494.58 205.65 54687.72 88888.00 2015-03-21 18:05:01.375 080 12494.58 205.68 54687.70 88888.00 2015-03-21 18:05:01.500 080 12494.50 205.68 54687.68 88888.00 2015-03-21 18:05:01.625 080 12494.42 205.72 54687.68 88888.00 2015-03-21 18:05:01.750 080 12494.40 205.82 54687.70 88888.00 2015-03-21 18:05:01.875 080 12494.38 205.82 54687.68 88888.00 2015-03-21 18:05:02.000 080 12494.35 205.88 54687.68 88888.00 2015-03-21 18:05:02.125 080 12494.27 205.90 54687.68 88888.00 2015-03-21 18:05:02.250 080 12494.20 205.90 54687.65 88888.00 2015-03-21 18:05:02.375 080 12494.15 205.95 54687.60 88888.00 2015-03-21 18:05:02.500 080 12494.12 206.00 54687.65 88888.00 2015-03-21 18:05:02.625 080 12494.17 206.03 54687.68 88888.00 2015-03-21 18:05:02.750 080 12494.15 206.07 54687.68 88888.00 2015-03-21 18:05:02.875 080 12494.08 206.10 54687.65 88888.00 2015-03-21 18:05:03.000 080 12494.05 206.12 54687.62 88888.00 2015-03-21 18:05:03.125 080 12494.02 206.15 54687.68 88888.00 2015-03-21 18:05:03.250 080 12493.92 206.15 54687.70 88888.00 2015-03-21 18:05:03.375 080 12493.88 206.20 54687.70 88888.00 2015-03-21 18:05:03.500 080 12493.88 206.20 54687.68 88888.00 2015-03-21 18:05:03.625 080 12493.77 206.20 54687.65 88888.00 2015-03-21 18:05:03.750 080 12493.77 206.25 54687.65 88888.00 2015-03-21 18:05:03.875 080 12493.67 206.28 54687.68 88888.00 2015-03-21 18:05:04.000 080 12493.65 206.32 54687.68 88888.00 2015-03-21 18:05:04.125 080 12493.65 206.32 54687.70 88888.00 2015-03-21 18:05:04.250 080 12493.62 206.32 54687.72 88888.00 2015-03-21 18:05:04.375 080 12493.58 206.35 54687.72 88888.00 2015-03-21 18:05:04.500 080 12493.52 206.35 54687.70 88888.00 2015-03-21 18:05:04.625 080 12493.48 206.38 54687.68 88888.00 2015-03-21 18:05:04.750 080 12493.42 206.40 54687.68 88888.00 2015-03-21 18:05:04.875 080 12493.40 206.40 54687.70 88888.00 2015-03-21 18:05:05.000 080 12493.40 206.43 54687.68 88888.00 2015-03-21 18:05:05.125 080 12493.30 206.43 54687.70 88888.00 2015-03-21 18:05:05.250 080 12493.20 206.45 54687.70 88888.00 2015-03-21 18:05:05.375 080 12493.17 206.45 54687.70 88888.00 2015-03-21 18:05:05.500 080 12493.15 206.45 54687.68 88888.00 2015-03-21 18:05:05.625 080 12493.10 206.50 54687.70 88888.00 2015-03-21 18:05:05.750 080 12493.10 206.53 54687.72 88888.00 2015-03-21 18:05:05.875 080 12493.05 206.55 54687.75 88888.00 2015-03-21 18:05:06.000 080 12493.05 206.53 54687.70 88888.00 2015-03-21 18:05:06.125 080 12493.08 206.55 54687.72 88888.00 2015-03-21 18:05:06.250 080 12493.02 206.57 54687.72 88888.00 2015-03-21 18:05:06.375 080 12493.02 206.57 54687.70 88888.00 2015-03-21 18:05:06.500 080 12492.92 206.57 54687.70 88888.00 2015-03-21 18:05:06.625 080 12492.90 206.55 54687.70 88888.00 2015-03-21 18:05:06.750 080 12492.92 206.60 54687.75 88888.00 2015-03-21 18:05:06.875 080 12492.90 206.62 54687.72 88888.00 2015-03-21 18:05:07.000 080 12492.85 206.57 54687.72 88888.00 2015-03-21 18:05:07.125 080 12492.80 206.57 54687.72 88888.00 2015-03-21 18:05:07.250 080 12492.80 206.57 54687.75 88888.00 2015-03-21 18:05:07.375 080 12492.75 206.60 54687.72 88888.00 2015-03-21 18:05:07.500 080 12492.67 206.62 54687.70 88888.00 2015-03-21 18:05:07.625 080 12492.62 206.62 54687.70 88888.00 2015-03-21 18:05:07.750 080 12492.65 206.62 54687.75 88888.00 2015-03-21 18:05:07.875 080 12492.60 206.65 54687.72 88888.00 2015-03-21 18:05:08.000 080 12492.60 206.65 54687.70 88888.00 2015-03-21 18:05:08.125 080 12492.58 206.68 54687.72 88888.00 2015-03-21 18:05:08.250 080 12492.52 206.65 54687.75 88888.00 2015-03-21 18:05:08.375 080 12492.62 206.62 54687.72 88888.00 2015-03-21 18:05:08.500 080 12492.67 206.60 54687.68 88888.00 2015-03-21 18:05:08.625 080 12492.62 206.62 54687.70 88888.00 2015-03-21 18:05:08.750 080 12492.62 206.62 54687.70 88888.00 2015-03-21 18:05:08.875 080 12492.58 206.65 54687.68 88888.00 2015-03-21 18:05:09.000 080 12492.55 206.65 54687.68 88888.00 2015-03-21 18:05:09.125 080 12492.62 206.62 54687.68 88888.00 2015-03-21 18:05:09.250 080 12492.52 206.62 54687.68 88888.00 2015-03-21 18:05:09.375 080 12492.52 206.62 54687.68 88888.00 2015-03-21 18:05:09.500 080 12492.52 206.65 54687.65 88888.00 2015-03-21 18:05:09.625 080 12492.52 206.68 54687.65 88888.00 2015-03-21 18:05:09.750 080 12492.58 206.65 54687.62 88888.00 2015-03-21 18:05:09.875 080 12492.60 206.65 54687.62 88888.00 2015-03-21 18:05:10.000 080 12492.60 206.65 54687.60 88888.00 2015-03-21 18:05:10.125 080 12492.67 206.68 54687.60 88888.00 2015-03-21 18:05:10.250 080 12492.70 206.68 54687.65 88888.00 2015-03-21 18:05:10.375 080 12492.70 206.68 54687.65 88888.00 2015-03-21 18:05:10.500 080 12492.73 206.65 54687.62 88888.00 2015-03-21 18:05:10.625 080 12492.70 206.65 54687.62 88888.00 2015-03-21 18:05:10.750 080 12492.67 206.68 54687.62 88888.00 2015-03-21 18:05:10.875 080 12492.65 206.68 54687.62 88888.00 2015-03-21 18:05:11.000 080 12492.67 206.65 54687.60 88888.00 2015-03-21 18:05:11.125 080 12492.67 206.68 54687.60 88888.00 2015-03-21 18:05:11.250 080 12492.67 206.70 54687.60 88888.00 2015-03-21 18:05:11.375 080 12492.73 206.70 54687.60 88888.00 2015-03-21 18:05:11.500 080 12492.77 206.68 54687.57 88888.00 2015-03-21 18:05:11.625 080 12492.80 206.65 54687.55 88888.00 2015-03-21 18:05:11.750 080 12492.80 206.68 54687.55 88888.00 2015-03-21 18:05:11.875 080 12492.77 206.70 54687.50 88888.00 2015-03-21 18:05:12.000 080 12492.80 206.72 54687.47 88888.00 2015-03-21 18:05:12.125 080 12492.85 206.75 54687.53 88888.00 2015-03-21 18:05:12.250 080 12492.85 206.70 54687.50 88888.00 2015-03-21 18:05:12.375 080 12492.83 206.70 54687.50 88888.00 2015-03-21 18:05:12.500 080 12492.85 206.72 54687.50 88888.00 2015-03-21 18:05:12.625 080 12492.95 206.75 54687.45 88888.00 2015-03-21 18:05:12.750 080 12492.98 206.75 54687.45 88888.00 2015-03-21 18:05:12.875 080 12492.95 206.75 54687.43 88888.00 2015-03-21 18:05:13.000 080 12492.95 206.72 54687.40 88888.00 2015-03-21 18:05:13.125 080 12493.05 206.75 54687.43 88888.00 2015-03-21 18:05:13.250 080 12493.05 206.75 54687.40 88888.00 2015-03-21 18:05:13.375 080 12493.08 206.78 54687.40 88888.00 2015-03-21 18:05:13.500 080 12493.12 206.78 54687.35 88888.00 2015-03-21 18:05:13.625 080 12493.10 206.78 54687.40 88888.00 2015-03-21 18:05:13.750 080 12493.08 206.78 54687.35 88888.00 2015-03-21 18:05:13.875 080 12493.08 206.80 54687.30 88888.00 2015-03-21 18:05:14.000 080 12493.12 206.82 54687.30 88888.00 2015-03-21 18:05:14.125 080 12493.20 206.88 54687.32 88888.00 2015-03-21 18:05:14.250 080 12493.20 206.88 54687.30 88888.00 2015-03-21 18:05:14.375 080 12493.27 206.90 54687.32 88888.00 2015-03-21 18:05:14.500 080 12493.27 206.90 54687.32 88888.00 2015-03-21 18:05:14.625 080 12493.25 206.90 54687.28 88888.00 2015-03-21 18:05:14.750 080 12493.30 206.93 54687.28 88888.00 2015-03-21 18:05:14.875 080 12493.27 206.93 54687.28 88888.00 2015-03-21 18:05:15.000 080 12493.27 206.90 54687.25 88888.00 2015-03-21 18:05:15.125 080 12493.35 206.90 54687.25 88888.00 2015-03-21 18:05:15.250 080 12493.42 206.95 54687.25 88888.00 2015-03-21 18:05:15.375 080 12493.42 206.95 54687.22 88888.00 2015-03-21 18:05:15.500 080 12493.42 206.93 54687.20 88888.00 2015-03-21 18:05:15.625 080 12493.42 206.97 54687.20 88888.00 2015-03-21 18:05:15.750 080 12493.45 207.05 54687.20 88888.00 2015-03-21 18:05:15.875 080 12493.48 207.07 54687.20 88888.00 2015-03-21 18:05:16.000 080 12493.50 207.10 54687.18 88888.00 2015-03-21 18:05:16.125 080 12493.52 207.12 54687.20 88888.00 2015-03-21 18:05:16.250 080 12493.58 207.10 54687.18 88888.00 2015-03-21 18:05:16.375 080 12493.60 207.10 54687.18 88888.00 2015-03-21 18:05:16.500 080 12493.55 207.10 54687.15 88888.00 2015-03-21 18:05:16.625 080 12493.48 207.12 54687.12 88888.00 2015-03-21 18:05:16.750 080 12493.50 207.12 54687.12 88888.00 2015-03-21 18:05:16.875 080 12493.52 207.15 54687.12 88888.00 2015-03-21 18:05:17.000 080 12493.60 207.18 54687.12 88888.00 2015-03-21 18:05:17.125 080 12493.60 207.18 54687.12 88888.00 2015-03-21 18:05:17.250 080 12493.62 207.18 54687.15 88888.00 2015-03-21 18:05:17.375 080 12493.60 207.20 54687.12 88888.00 2015-03-21 18:05:17.500 080 12493.62 207.18 54687.12 88888.00 2015-03-21 18:05:17.625 080 12493.62 207.18 54687.10 88888.00 2015-03-21 18:05:17.750 080 12493.70 207.20 54687.10 88888.00 2015-03-21 18:05:17.875 080 12493.67 207.25 54687.12 88888.00 2015-03-21 18:05:18.000 080 12493.65 207.20 54687.07 88888.00 2015-03-21 18:05:18.125 080 12493.58 207.22 54687.10 88888.00 2015-03-21 18:05:18.250 080 12493.58 207.22 54687.07 88888.00 2015-03-21 18:05:18.375 080 12493.65 207.28 54687.10 88888.00 2015-03-21 18:05:18.500 080 12493.62 207.25 54687.10 88888.00 2015-03-21 18:05:18.625 080 12493.62 207.22 54687.10 88888.00 2015-03-21 18:05:18.750 080 12493.60 207.22 54687.10 88888.00 2015-03-21 18:05:18.875 080 12493.60 207.28 54687.12 88888.00 2015-03-21 18:05:19.000 080 12493.62 207.28 54687.10 88888.00 2015-03-21 18:05:19.125 080 12493.62 207.30 54687.10 88888.00 2015-03-21 18:05:19.250 080 12493.62 207.30 54687.05 88888.00 2015-03-21 18:05:19.375 080 12493.65 207.30 54687.05 88888.00 2015-03-21 18:05:19.500 080 12493.62 207.30 54687.07 88888.00 2015-03-21 18:05:19.625 080 12493.55 207.32 54687.07 88888.00 2015-03-21 18:05:19.750 080 12493.50 207.32 54687.10 88888.00 2015-03-21 18:05:19.875 080 12493.50 207.32 54687.07 88888.00 2015-03-21 18:05:20.000 080 12493.55 207.35 54687.05 88888.00 2015-03-21 18:05:20.125 080 12493.55 207.38 54687.07 88888.00 2015-03-21 18:05:20.250 080 12493.50 207.40 54687.10 88888.00 2015-03-21 18:05:20.375 080 12493.45 207.35 54687.05 88888.00 2015-03-21 18:05:20.500 080 12493.45 207.38 54687.05 88888.00 2015-03-21 18:05:20.625 080 12493.48 207.38 54687.05 88888.00 2015-03-21 18:05:20.750 080 12493.42 207.40 54687.10 88888.00 2015-03-21 18:05:20.875 080 12493.33 207.38 54687.10 88888.00 2015-03-21 18:05:21.000 080 12493.30 207.40 54687.10 88888.00 2015-03-21 18:05:21.125 080 12493.35 207.38 54687.12 88888.00 2015-03-21 18:05:21.250 080 12493.40 207.38 54687.12 88888.00 2015-03-21 18:05:21.375 080 12493.38 207.40 54687.10 88888.00 2015-03-21 18:05:21.500 080 12493.38 207.38 54687.10 88888.00 2015-03-21 18:05:21.625 080 12493.40 207.35 54687.12 88888.00 2015-03-21 18:05:21.750 080 12493.38 207.35 54687.12 88888.00 2015-03-21 18:05:21.875 080 12493.35 207.38 54687.10 88888.00 2015-03-21 18:05:22.000 080 12493.33 207.35 54687.10 88888.00 2015-03-21 18:05:22.125 080 12493.30 207.32 54687.12 88888.00 2015-03-21 18:05:22.250 080 12493.25 207.32 54687.18 88888.00 2015-03-21 18:05:22.375 080 12493.23 207.30 54687.15 88888.00 2015-03-21 18:05:22.500 080 12493.15 207.30 54687.18 88888.00 2015-03-21 18:05:22.625 080 12493.05 207.28 54687.15 88888.00 2015-03-21 18:05:22.750 080 12492.98 207.30 54687.15 88888.00 2015-03-21 18:05:22.875 080 12493.02 207.35 54687.18 88888.00 2015-03-21 18:05:23.000 080 12493.02 207.35 54687.15 88888.00 2015-03-21 18:05:23.125 080 12493.00 207.35 54687.18 88888.00 2015-03-21 18:05:23.250 080 12492.98 207.32 54687.20 88888.00 2015-03-21 18:05:23.375 080 12492.98 207.30 54687.22 88888.00 2015-03-21 18:05:23.500 080 12492.95 207.28 54687.25 88888.00 2015-03-21 18:05:23.625 080 12492.90 207.30 54687.22 88888.00 2015-03-21 18:05:23.750 080 12492.83 207.25 54687.20 88888.00 2015-03-21 18:05:23.875 080 12492.83 207.22 54687.20 88888.00 2015-03-21 18:05:24.000 080 12492.80 207.22 54687.20 88888.00 2015-03-21 18:05:24.125 080 12492.80 207.20 54687.25 88888.00 2015-03-21 18:05:24.250 080 12492.83 207.20 54687.25 88888.00 2015-03-21 18:05:24.375 080 12492.77 207.20 54687.22 88888.00 2015-03-21 18:05:24.500 080 12492.67 207.20 54687.22 88888.00 2015-03-21 18:05:24.625 080 12492.67 207.20 54687.25 88888.00 2015-03-21 18:05:24.750 080 12492.73 207.15 54687.25 88888.00 2015-03-21 18:05:24.875 080 12492.70 207.18 54687.25 88888.00 2015-03-21 18:05:25.000 080 12492.70 207.15 54687.22 88888.00 2015-03-21 18:05:25.125 080 12492.62 207.10 54687.25 88888.00 2015-03-21 18:05:25.250 080 12492.55 207.10 54687.25 88888.00 2015-03-21 18:05:25.375 080 12492.50 207.10 54687.28 88888.00 2015-03-21 18:05:25.500 080 12492.45 207.07 54687.25 88888.00 2015-03-21 18:05:25.625 080 12492.48 207.07 54687.28 88888.00 2015-03-21 18:05:25.750 080 12492.50 207.05 54687.28 88888.00 2015-03-21 18:05:25.875 080 12492.45 207.03 54687.30 88888.00 2015-03-21 18:05:26.000 080 12492.35 207.00 54687.28 88888.00 2015-03-21 18:05:26.125 080 12492.33 206.97 54687.28 88888.00 2015-03-21 18:05:26.250 080 12492.33 206.93 54687.30 88888.00 2015-03-21 18:05:26.375 080 12492.38 206.95 54687.30 88888.00 2015-03-21 18:05:26.500 080 12492.38 206.95 54687.32 88888.00 2015-03-21 18:05:26.625 080 12492.30 206.90 54687.25 88888.00 2015-03-21 18:05:26.750 080 12492.25 206.88 54687.28 88888.00 2015-03-21 18:05:26.875 080 12492.33 206.90 54687.30 88888.00 2015-03-21 18:05:27.000 080 12492.35 206.88 54687.30 88888.00 2015-03-21 18:05:27.125 080 12492.30 206.82 54687.30 88888.00 2015-03-21 18:05:27.250 080 12492.25 206.78 54687.30 88888.00 2015-03-21 18:05:27.375 080 12492.25 206.78 54687.32 88888.00 2015-03-21 18:05:27.500 080 12492.27 206.78 54687.32 88888.00 2015-03-21 18:05:27.625 080 12492.38 206.82 54687.35 88888.00 2015-03-21 18:05:27.750 080 12492.40 206.72 54687.32 88888.00 2015-03-21 18:05:27.875 080 12492.33 206.70 54687.30 88888.00 2015-03-21 18:05:28.000 080 12492.33 206.68 54687.32 88888.00 2015-03-21 18:05:28.125 080 12492.40 206.70 54687.35 88888.00 2015-03-21 18:05:28.250 080 12492.35 206.62 54687.32 88888.00 2015-03-21 18:05:28.375 080 12492.35 206.60 54687.30 88888.00 2015-03-21 18:05:28.500 080 12492.33 206.57 54687.30 88888.00 2015-03-21 18:05:28.625 080 12492.30 206.60 54687.32 88888.00 2015-03-21 18:05:28.750 080 12492.35 206.60 54687.32 88888.00 2015-03-21 18:05:28.875 080 12492.40 206.57 54687.32 88888.00 2015-03-21 18:05:29.000 080 12492.42 206.55 54687.28 88888.00 2015-03-21 18:05:29.125 080 12492.42 206.53 54687.28 88888.00 2015-03-21 18:05:29.250 080 12492.42 206.45 54687.28 88888.00 2015-03-21 18:05:29.375 080 12492.50 206.45 54687.28 88888.00 2015-03-21 18:05:29.500 080 12492.52 206.43 54687.28 88888.00 2015-03-21 18:05:29.625 080 12492.50 206.43 54687.30 88888.00 2015-03-21 18:05:29.750 080 12492.50 206.43 54687.30 88888.00 2015-03-21 18:05:29.875 080 12492.52 206.40 54687.28 88888.00 2015-03-21 18:05:30.000 080 12492.52 206.40 54687.28 88888.00 2015-03-21 18:05:30.125 080 12492.50 206.40 54687.22 88888.00 2015-03-21 18:05:30.250 080 12492.52 206.30 54687.22 88888.00 2015-03-21 18:05:30.375 080 12492.58 206.28 54687.20 88888.00 2015-03-21 18:05:30.500 080 12492.60 206.28 54687.22 88888.00 2015-03-21 18:05:30.625 080 12492.60 206.28 54687.25 88888.00 2015-03-21 18:05:30.750 080 12492.70 206.22 54687.22 88888.00 2015-03-21 18:05:30.875 080 12492.73 206.18 54687.20 88888.00 2015-03-21 18:05:31.000 080 12492.75 206.20 54687.20 88888.00 2015-03-21 18:05:31.125 080 12492.80 206.20 54687.22 88888.00 2015-03-21 18:05:31.250 080 12492.80 206.18 54687.20 88888.00 2015-03-21 18:05:31.375 080 12492.83 206.18 54687.20 88888.00 2015-03-21 18:05:31.500 080 12492.85 206.12 54687.20 88888.00 2015-03-21 18:05:31.625 080 12492.88 206.05 54687.20 88888.00 2015-03-21 18:05:31.750 080 12492.90 206.05 54687.20 88888.00 2015-03-21 18:05:31.875 080 12492.98 206.00 54687.18 88888.00 2015-03-21 18:05:32.000 080 12493.00 206.00 54687.18 88888.00 2015-03-21 18:05:32.125 080 12493.00 206.00 54687.22 88888.00 2015-03-21 18:05:32.250 080 12493.00 205.95 54687.25 88888.00 2015-03-21 18:05:32.375 080 12493.05 205.97 54687.20 88888.00 2015-03-21 18:05:32.500 080 12493.15 205.97 54687.18 88888.00 2015-03-21 18:05:32.625 080 12493.15 205.95 54687.15 88888.00 2015-03-21 18:05:32.750 080 12493.23 205.90 54687.18 88888.00 2015-03-21 18:05:32.875 080 12493.20 205.88 54687.15 88888.00 2015-03-21 18:05:33.000 080 12493.23 205.88 54687.15 88888.00 2015-03-21 18:05:33.125 080 12493.30 205.82 54687.12 88888.00 2015-03-21 18:05:33.250 080 12493.35 205.78 54687.15 88888.00 2015-03-21 18:05:33.375 080 12493.35 205.78 54687.12 88888.00 2015-03-21 18:05:33.500 080 12493.38 205.75 54687.12 88888.00 2015-03-21 18:05:33.625 080 12493.50 205.78 54687.12 88888.00 2015-03-21 18:05:33.750 080 12493.55 205.75 54687.10 88888.00 2015-03-21 18:05:33.875 080 12493.55 205.80 54687.10 88888.00 2015-03-21 18:05:34.000 080 12493.52 205.78 54687.10 88888.00 2015-03-21 18:05:34.125 080 12493.52 205.70 54687.07 88888.00 2015-03-21 18:05:34.250 080 12493.55 205.68 54687.07 88888.00 2015-03-21 18:05:34.375 080 12493.60 205.65 54687.07 88888.00 2015-03-21 18:05:34.500 080 12493.60 205.65 54687.07 88888.00 2015-03-21 18:05:34.625 080 12493.60 205.62 54687.07 88888.00 2015-03-21 18:05:34.750 080 12493.58 205.68 54687.07 88888.00 2015-03-21 18:05:34.875 080 12493.67 205.68 54687.07 88888.00 2015-03-21 18:05:35.000 080 12493.67 205.65 54687.07 88888.00 2015-03-21 18:05:35.125 080 12493.67 205.68 54687.07 88888.00 2015-03-21 18:05:35.250 080 12493.75 205.68 54687.03 88888.00 2015-03-21 18:05:35.375 080 12493.80 205.65 54687.00 88888.00 2015-03-21 18:05:35.500 080 12493.80 205.62 54687.03 88888.00 2015-03-21 18:05:35.625 080 12493.83 205.62 54687.03 88888.00 2015-03-21 18:05:35.750 080 12493.85 205.62 54687.05 88888.00 2015-03-21 18:05:35.875 080 12493.88 205.60 54687.03 88888.00 2015-03-21 18:05:36.000 080 12493.90 205.62 54687.03 88888.00 2015-03-21 18:05:36.125 080 12493.88 205.62 54687.00 88888.00 2015-03-21 18:05:36.250 080 12493.85 205.60 54687.03 88888.00 2015-03-21 18:05:36.375 080 12493.92 205.62 54687.00 88888.00 2015-03-21 18:05:36.500 080 12493.98 205.62 54687.00 88888.00 2015-03-21 18:05:36.625 080 12494.02 205.62 54687.00 88888.00 2015-03-21 18:05:36.750 080 12494.02 205.65 54687.00 88888.00 2015-03-21 18:05:36.875 080 12493.98 205.65 54687.00 88888.00 2015-03-21 18:05:37.000 080 12494.00 205.62 54686.97 88888.00 2015-03-21 18:05:37.125 080 12494.02 205.65 54686.97 88888.00 2015-03-21 18:05:37.250 080 12494.05 205.68 54686.97 88888.00 2015-03-21 18:05:37.375 080 12494.08 205.68 54686.97 88888.00 2015-03-21 18:05:37.500 080 12494.02 205.68 54686.97 88888.00 2015-03-21 18:05:37.625 080 12494.02 205.68 54686.95 88888.00 2015-03-21 18:05:37.750 080 12494.08 205.72 54686.95 88888.00 2015-03-21 18:05:37.875 080 12494.08 205.75 54686.97 88888.00 2015-03-21 18:05:38.000 080 12494.05 205.70 54686.95 88888.00 2015-03-21 18:05:38.125 080 12494.02 205.75 54686.97 88888.00 2015-03-21 18:05:38.250 080 12494.00 205.75 54686.95 88888.00 2015-03-21 18:05:38.375 080 12494.02 205.78 54686.93 88888.00 2015-03-21 18:05:38.500 080 12493.98 205.78 54686.93 88888.00 2015-03-21 18:05:38.625 080 12493.95 205.82 54686.93 88888.00 2015-03-21 18:05:38.750 080 12493.95 205.85 54686.93 88888.00 2015-03-21 18:05:38.875 080 12494.00 205.82 54686.93 88888.00 2015-03-21 18:05:39.000 080 12494.02 205.88 54686.93 88888.00 2015-03-21 18:05:39.125 080 12494.12 205.88 54686.93 88888.00 2015-03-21 18:05:39.250 080 12494.12 205.90 54686.93 88888.00 2015-03-21 18:05:39.375 080 12494.10 205.93 54686.90 88888.00 2015-03-21 18:05:39.500 080 12494.10 205.93 54686.88 88888.00 2015-03-21 18:05:39.625 080 12494.10 205.97 54686.93 88888.00 2015-03-21 18:05:39.750 080 12494.02 206.00 54686.93 88888.00 2015-03-21 18:05:39.875 080 12494.00 206.00 54686.95 88888.00 2015-03-21 18:05:40.000 080 12493.92 206.10 54686.95 88888.00 2015-03-21 18:05:40.125 080 12493.92 206.10 54686.97 88888.00 2015-03-21 18:05:40.250 080 12493.90 206.10 54686.95 88888.00 2015-03-21 18:05:40.375 080 12493.95 206.12 54686.93 88888.00 2015-03-21 18:05:40.500 080 12493.92 206.18 54686.95 88888.00 2015-03-21 18:05:40.625 080 12493.92 206.20 54686.95 88888.00 2015-03-21 18:05:40.750 080 12493.90 206.25 54686.95 88888.00 2015-03-21 18:05:40.875 080 12493.90 206.25 54686.95 88888.00 2015-03-21 18:05:41.000 080 12493.90 206.30 54686.93 88888.00 2015-03-21 18:05:41.125 080 12493.88 206.30 54686.93 88888.00 2015-03-21 18:05:41.250 080 12493.77 206.30 54686.93 88888.00 2015-03-21 18:05:41.375 080 12493.77 206.38 54686.90 88888.00 2015-03-21 18:05:41.500 080 12493.77 206.40 54686.90 88888.00 2015-03-21 18:05:41.625 080 12493.77 206.43 54686.90 88888.00 2015-03-21 18:05:41.750 080 12493.70 206.45 54686.90 88888.00 2015-03-21 18:05:41.875 080 12493.70 206.45 54686.90 88888.00 2015-03-21 18:05:42.000 080 12493.70 206.50 54686.90 88888.00 2015-03-21 18:05:42.125 080 12493.73 206.50 54686.93 88888.00 2015-03-21 18:05:42.250 080 12493.70 206.50 54686.93 88888.00 2015-03-21 18:05:42.375 080 12493.65 206.55 54686.93 88888.00 2015-03-21 18:05:42.500 080 12493.60 206.55 54686.95 88888.00 2015-03-21 18:05:42.625 080 12493.60 206.57 54686.95 88888.00 2015-03-21 18:05:42.750 080 12493.60 206.60 54686.93 88888.00 2015-03-21 18:05:42.875 080 12493.60 206.62 54686.95 88888.00 2015-03-21 18:05:43.000 080 12493.55 206.68 54686.93 88888.00 2015-03-21 18:05:43.125 080 12493.50 206.70 54686.95 88888.00 2015-03-21 18:05:43.250 080 12493.48 206.70 54686.95 88888.00 2015-03-21 18:05:43.375 080 12493.55 206.72 54686.95 88888.00 2015-03-21 18:05:43.500 080 12493.50 206.75 54686.97 88888.00 2015-03-21 18:05:43.625 080 12493.42 206.75 54686.95 88888.00 2015-03-21 18:05:43.750 080 12493.40 206.78 54686.95 88888.00 2015-03-21 18:05:43.875 080 12493.40 206.82 54686.97 88888.00 2015-03-21 18:05:44.000 080 12493.42 206.85 54686.95 88888.00 2015-03-21 18:05:44.125 080 12493.35 206.85 54686.95 88888.00 2015-03-21 18:05:44.250 080 12493.27 206.88 54686.95 88888.00 2015-03-21 18:05:44.375 080 12493.27 206.90 54686.95 88888.00 2015-03-21 18:05:44.500 080 12493.23 206.90 54686.97 88888.00 2015-03-21 18:05:44.625 080 12493.25 206.90 54686.97 88888.00 2015-03-21 18:05:44.750 080 12493.23 206.93 54687.03 88888.00 2015-03-21 18:05:44.875 080 12493.20 206.97 54687.07 88888.00 2015-03-21 18:05:45.000 080 12493.17 207.00 54687.05 88888.00 2015-03-21 18:05:45.125 080 12493.12 206.97 54687.05 88888.00 2015-03-21 18:05:45.250 080 12493.10 206.97 54687.05 88888.00 2015-03-21 18:05:45.375 080 12493.12 207.00 54687.03 88888.00 2015-03-21 18:05:45.500 080 12493.08 207.00 54687.03 88888.00 2015-03-21 18:05:45.625 080 12493.05 207.00 54687.03 88888.00 2015-03-21 18:05:45.750 080 12493.02 207.03 54687.03 88888.00 2015-03-21 18:05:45.875 080 12493.08 207.00 54687.05 88888.00 2015-03-21 18:05:46.000 080 12493.10 207.03 54687.03 88888.00 2015-03-21 18:05:46.125 080 12493.10 207.05 54687.03 88888.00 2015-03-21 18:05:46.250 080 12493.05 207.03 54687.03 88888.00 2015-03-21 18:05:46.375 080 12493.05 207.05 54687.03 88888.00 2015-03-21 18:05:46.500 080 12493.05 207.07 54687.05 88888.00 2015-03-21 18:05:46.625 080 12493.02 207.07 54687.10 88888.00 2015-03-21 18:05:46.750 080 12493.02 207.10 54687.10 88888.00 2015-03-21 18:05:46.875 080 12493.00 207.10 54687.07 88888.00 2015-03-21 18:05:47.000 080 12492.90 207.07 54687.05 88888.00 2015-03-21 18:05:47.125 080 12492.83 207.10 54687.07 88888.00 2015-03-21 18:05:47.250 080 12492.80 207.07 54687.10 88888.00 2015-03-21 18:05:47.375 080 12492.85 207.07 54687.07 88888.00 2015-03-21 18:05:47.500 080 12492.85 207.07 54687.07 88888.00 2015-03-21 18:05:47.625 080 12492.83 207.07 54687.10 88888.00 2015-03-21 18:05:47.750 080 12492.80 207.05 54687.12 88888.00 2015-03-21 18:05:47.875 080 12492.80 207.03 54687.10 88888.00 2015-03-21 18:05:48.000 080 12492.77 207.03 54687.10 88888.00 2015-03-21 18:05:48.125 080 12492.75 207.03 54687.12 88888.00 2015-03-21 18:05:48.250 080 12492.65 207.00 54687.10 88888.00 2015-03-21 18:05:48.375 080 12492.60 207.00 54687.07 88888.00 2015-03-21 18:05:48.500 080 12492.60 207.03 54687.10 88888.00 2015-03-21 18:05:48.625 080 12492.62 206.97 54687.10 88888.00 2015-03-21 18:05:48.750 080 12492.60 207.00 54687.12 88888.00 2015-03-21 18:05:48.875 080 12492.60 206.97 54687.12 88888.00 2015-03-21 18:05:49.000 080 12492.62 206.93 54687.12 88888.00 2015-03-21 18:05:49.125 080 12492.60 206.90 54687.15 88888.00 2015-03-21 18:05:49.250 080 12492.60 206.93 54687.12 88888.00 2015-03-21 18:05:49.375 080 12492.62 206.93 54687.12 88888.00 2015-03-21 18:05:49.500 080 12492.62 206.90 54687.12 88888.00 2015-03-21 18:05:49.625 080 12492.60 206.85 54687.10 88888.00 2015-03-21 18:05:49.750 080 12492.58 206.80 54687.10 88888.00 2015-03-21 18:05:49.875 080 12492.58 206.82 54687.15 88888.00 2015-03-21 18:05:50.000 080 12492.48 206.78 54687.10 88888.00 2015-03-21 18:05:50.125 080 12492.48 206.75 54687.12 88888.00 2015-03-21 18:05:50.250 080 12492.52 206.72 54687.18 88888.00 2015-03-21 18:05:50.375 080 12492.58 206.75 54687.15 88888.00 2015-03-21 18:05:50.500 080 12492.55 206.70 54687.15 88888.00 2015-03-21 18:05:50.625 080 12492.50 206.70 54687.18 88888.00 2015-03-21 18:05:50.750 080 12492.45 206.65 54687.15 88888.00 2015-03-21 18:05:50.875 080 12492.50 206.62 54687.18 88888.00 2015-03-21 18:05:51.000 080 12492.42 206.60 54687.15 88888.00 2015-03-21 18:05:51.125 080 12492.42 206.62 54687.18 88888.00 2015-03-21 18:05:51.250 080 12492.38 206.53 54687.18 88888.00 2015-03-21 18:05:51.375 080 12492.48 206.47 54687.15 88888.00 2015-03-21 18:05:51.500 080 12492.48 206.50 54687.18 88888.00 2015-03-21 18:05:51.625 080 12492.45 206.50 54687.15 88888.00 2015-03-21 18:05:51.750 080 12492.42 206.45 54687.18 88888.00 2015-03-21 18:05:51.875 080 12492.40 206.43 54687.18 88888.00 2015-03-21 18:05:52.000 080 12492.42 206.38 54687.18 88888.00 2015-03-21 18:05:52.125 080 12492.50 206.38 54687.18 88888.00 2015-03-21 18:05:52.250 080 12492.40 206.32 54687.18 88888.00 2015-03-21 18:05:52.375 080 12492.40 206.30 54687.18 88888.00 2015-03-21 18:05:52.500 080 12492.38 206.28 54687.18 88888.00 2015-03-21 18:05:52.625 080 12492.38 206.25 54687.20 88888.00 2015-03-21 18:05:52.750 080 12492.38 206.20 54687.18 88888.00 2015-03-21 18:05:52.875 080 12492.40 206.18 54687.15 88888.00 2015-03-21 18:05:53.000 080 12492.38 206.12 54687.15 88888.00 2015-03-21 18:05:53.125 080 12492.40 206.10 54687.15 88888.00 2015-03-21 18:05:53.250 080 12492.38 206.03 54687.15 88888.00 2015-03-21 18:05:53.375 080 12492.38 206.03 54687.18 88888.00 2015-03-21 18:05:53.500 080 12492.40 206.03 54687.18 88888.00 2015-03-21 18:05:53.625 080 12492.40 205.97 54687.18 88888.00 2015-03-21 18:05:53.750 080 12492.42 205.95 54687.18 88888.00 2015-03-21 18:05:53.875 080 12492.40 205.93 54687.15 88888.00 2015-03-21 18:05:54.000 080 12492.42 205.90 54687.20 88888.00 2015-03-21 18:05:54.125 080 12492.45 205.88 54687.22 88888.00 2015-03-21 18:05:54.250 080 12492.48 205.82 54687.20 88888.00 2015-03-21 18:05:54.375 080 12492.50 205.80 54687.22 88888.00 2015-03-21 18:05:54.500 080 12492.45 205.78 54687.20 88888.00 2015-03-21 18:05:54.625 080 12492.52 205.72 54687.18 88888.00 2015-03-21 18:05:54.750 080 12492.52 205.70 54687.18 88888.00 2015-03-21 18:05:54.875 080 12492.52 205.70 54687.20 88888.00 2015-03-21 18:05:55.000 080 12492.48 205.68 54687.20 88888.00 2015-03-21 18:05:55.125 080 12492.45 205.65 54687.18 88888.00 2015-03-21 18:05:55.250 080 12492.40 205.62 54687.18 88888.00 2015-03-21 18:05:55.375 080 12492.42 205.57 54687.18 88888.00 2015-03-21 18:05:55.500 080 12492.45 205.55 54687.18 88888.00 2015-03-21 18:05:55.625 080 12492.45 205.55 54687.22 88888.00 2015-03-21 18:05:55.750 080 12492.45 205.50 54687.20 88888.00 2015-03-21 18:05:55.875 080 12492.42 205.45 54687.22 88888.00 2015-03-21 18:05:56.000 080 12492.40 205.43 54687.22 88888.00 2015-03-21 18:05:56.125 080 12492.40 205.38 54687.22 88888.00 2015-03-21 18:05:56.250 080 12492.38 205.38 54687.22 88888.00 2015-03-21 18:05:56.375 080 12492.38 205.38 54687.20 88888.00 2015-03-21 18:05:56.500 080 12492.40 205.35 54687.22 88888.00 2015-03-21 18:05:56.625 080 12492.42 205.35 54687.25 88888.00 2015-03-21 18:05:56.750 080 12492.38 205.32 54687.25 88888.00 2015-03-21 18:05:56.875 080 12492.38 205.25 54687.25 88888.00 2015-03-21 18:05:57.000 080 12492.48 205.20 54687.22 88888.00 2015-03-21 18:05:57.125 080 12492.58 205.20 54687.25 88888.00 2015-03-21 18:05:57.250 080 12492.52 205.18 54687.28 88888.00 2015-03-21 18:05:57.375 080 12492.50 205.15 54687.25 88888.00 2015-03-21 18:05:57.500 080 12492.45 205.12 54687.25 88888.00 2015-03-21 18:05:57.625 080 12492.48 205.10 54687.28 88888.00 2015-03-21 18:05:57.750 080 12492.52 205.10 54687.28 88888.00 2015-03-21 18:05:57.875 080 12492.48 205.07 54687.28 88888.00 2015-03-21 18:05:58.000 080 12492.40 205.00 54687.28 88888.00 2015-03-21 18:05:58.125 080 12492.35 205.00 54687.28 88888.00 2015-03-21 18:05:58.250 080 12492.42 204.97 54687.28 88888.00 2015-03-21 18:05:58.375 080 12492.52 205.00 54687.30 88888.00 2015-03-21 18:05:58.500 080 12492.45 204.95 54687.25 88888.00 2015-03-21 18:05:58.625 080 12492.40 204.95 54687.28 88888.00 2015-03-21 18:05:58.750 080 12492.45 204.93 54687.30 88888.00 2015-03-21 18:05:58.875 080 12492.48 204.93 54687.30 88888.00 2015-03-21 18:05:59.000 080 12492.52 204.93 54687.30 88888.00 2015-03-21 18:05:59.125 080 12492.50 204.90 54687.28 88888.00 2015-03-21 18:05:59.250 080 12492.45 204.80 54687.30 88888.00 2015-03-21 18:05:59.375 080 12492.52 204.80 54687.32 88888.00 2015-03-21 18:05:59.500 080 12492.58 204.78 54687.32 88888.00 2015-03-21 18:05:59.625 080 12492.55 204.78 54687.32 88888.00 2015-03-21 18:05:59.750 080 12492.45 204.75 54687.32 88888.00 2015-03-21 18:05:59.875 080 12492.52 204.72 54687.32 88888.00 2015-03-21 18:06:00.000 080 12492.58 204.72 54687.32 88888.00 2015-03-21 18:06:00.125 080 12492.55 204.70 54687.32 88888.00 2015-03-21 18:06:00.250 080 12492.48 204.72 54687.35 88888.00 2015-03-21 18:06:00.375 080 12492.48 204.72 54687.35 88888.00 2015-03-21 18:06:00.500 080 12492.55 204.70 54687.35 88888.00 2015-03-21 18:06:00.625 080 12492.60 204.68 54687.35 88888.00 2015-03-21 18:06:00.750 080 12492.55 204.70 54687.38 88888.00 2015-03-21 18:06:00.875 080 12492.50 204.68 54687.38 88888.00 2015-03-21 18:06:01.000 080 12492.55 204.70 54687.35 88888.00 2015-03-21 18:06:01.125 080 12492.52 204.70 54687.32 88888.00 2015-03-21 18:06:01.250 080 12492.45 204.62 54687.38 88888.00 2015-03-21 18:06:01.375 080 12492.52 204.68 54687.40 88888.00 2015-03-21 18:06:01.500 080 12492.48 204.68 54687.38 88888.00 2015-03-21 18:06:01.625 080 12492.50 204.62 54687.35 88888.00 2015-03-21 18:06:01.750 080 12492.50 204.65 54687.35 88888.00 2015-03-21 18:06:01.875 080 12492.55 204.65 54687.35 88888.00 2015-03-21 18:06:02.000 080 12492.58 204.62 54687.38 88888.00 2015-03-21 18:06:02.125 080 12492.62 204.62 54687.40 88888.00 2015-03-21 18:06:02.250 080 12492.55 204.60 54687.38 88888.00 2015-03-21 18:06:02.375 080 12492.58 204.62 54687.38 88888.00 2015-03-21 18:06:02.500 080 12492.60 204.65 54687.38 88888.00 2015-03-21 18:06:02.625 080 12492.60 204.62 54687.40 88888.00 2015-03-21 18:06:02.750 080 12492.62 204.65 54687.40 88888.00 2015-03-21 18:06:02.875 080 12492.62 204.68 54687.40 88888.00 2015-03-21 18:06:03.000 080 12492.60 204.65 54687.38 88888.00 2015-03-21 18:06:03.125 080 12492.67 204.68 54687.40 88888.00 2015-03-21 18:06:03.250 080 12492.73 204.62 54687.40 88888.00 2015-03-21 18:06:03.375 080 12492.70 204.62 54687.38 88888.00 2015-03-21 18:06:03.500 080 12492.62 204.62 54687.40 88888.00 2015-03-21 18:06:03.625 080 12492.70 204.65 54687.38 88888.00 2015-03-21 18:06:03.750 080 12492.80 204.65 54687.38 88888.00 2015-03-21 18:06:03.875 080 12492.83 204.65 54687.35 88888.00 2015-03-21 18:06:04.000 080 12492.80 204.65 54687.32 88888.00 2015-03-21 18:06:04.125 080 12492.77 204.68 54687.32 88888.00 2015-03-21 18:06:04.250 080 12492.73 204.68 54687.32 88888.00 2015-03-21 18:06:04.375 080 12492.77 204.70 54687.32 88888.00 2015-03-21 18:06:04.500 080 12492.83 204.65 54687.35 88888.00 2015-03-21 18:06:04.625 080 12492.77 204.65 54687.35 88888.00 2015-03-21 18:06:04.750 080 12492.77 204.70 54687.35 88888.00 2015-03-21 18:06:04.875 080 12492.77 204.70 54687.35 88888.00 2015-03-21 18:06:05.000 080 12492.85 204.70 54687.32 88888.00 2015-03-21 18:06:05.125 080 12492.90 204.70 54687.32 88888.00 2015-03-21 18:06:05.250 080 12492.85 204.72 54687.35 88888.00 2015-03-21 18:06:05.375 080 12492.90 204.75 54687.35 88888.00 2015-03-21 18:06:05.500 080 12492.90 204.75 54687.32 88888.00 2015-03-21 18:06:05.625 080 12492.92 204.72 54687.32 88888.00 2015-03-21 18:06:05.750 080 12492.98 204.78 54687.35 88888.00 2015-03-21 18:06:05.875 080 12493.00 204.80 54687.32 88888.00 2015-03-21 18:06:06.000 080 12492.98 204.80 54687.35 88888.00 2015-03-21 18:06:06.125 080 12493.00 204.80 54687.35 88888.00 2015-03-21 18:06:06.250 080 12493.05 204.80 54687.35 88888.00 2015-03-21 18:06:06.375 080 12493.12 204.85 54687.30 88888.00 2015-03-21 18:06:06.500 080 12493.15 204.85 54687.32 88888.00 2015-03-21 18:06:06.625 080 12493.12 204.85 54687.30 88888.00 2015-03-21 18:06:06.750 080 12493.17 204.88 54687.28 88888.00 2015-03-21 18:06:06.875 080 12493.25 204.93 54687.28 88888.00 2015-03-21 18:06:07.000 080 12493.38 204.93 54687.25 88888.00 2015-03-21 18:06:07.125 080 12493.40 204.88 54687.25 88888.00 2015-03-21 18:06:07.250 080 12493.40 204.88 54687.22 88888.00 2015-03-21 18:06:07.375 080 12493.40 204.90 54687.22 88888.00 2015-03-21 18:06:07.500 080 12493.42 204.95 54687.22 88888.00 2015-03-21 18:06:07.625 080 12493.52 204.93 54687.22 88888.00 2015-03-21 18:06:07.750 080 12493.50 204.93 54687.22 88888.00 2015-03-21 18:06:07.875 080 12493.48 204.95 54687.22 88888.00 2015-03-21 18:06:08.000 080 12493.42 204.95 54687.20 88888.00 2015-03-21 18:06:08.125 080 12493.45 204.95 54687.22 88888.00 2015-03-21 18:06:08.250 080 12493.48 204.97 54687.20 88888.00 2015-03-21 18:06:08.375 080 12493.52 205.03 54687.20 88888.00 2015-03-21 18:06:08.500 080 12493.55 205.00 54687.20 88888.00 2015-03-21 18:06:08.625 080 12493.55 205.00 54687.18 88888.00 2015-03-21 18:06:08.750 080 12493.48 205.00 54687.15 88888.00 2015-03-21 18:06:08.875 080 12493.50 205.00 54687.15 88888.00 2015-03-21 18:06:09.000 080 12493.52 205.00 54687.15 88888.00 2015-03-21 18:06:09.125 080 12493.58 205.00 54687.12 88888.00 2015-03-21 18:06:09.250 080 12493.62 205.00 54687.12 88888.00 2015-03-21 18:06:09.375 080 12493.65 205.03 54687.12 88888.00 2015-03-21 18:06:09.500 080 12493.65 205.05 54687.12 88888.00 2015-03-21 18:06:09.625 080 12493.67 205.05 54687.10 88888.00 2015-03-21 18:06:09.750 080 12493.73 205.07 54687.10 88888.00 2015-03-21 18:06:09.875 080 12493.70 205.05 54687.10 88888.00 2015-03-21 18:06:10.000 080 12493.65 205.03 54687.07 88888.00 2015-03-21 18:06:10.125 080 12493.67 205.03 54687.07 88888.00 2015-03-21 18:06:10.250 080 12493.70 205.03 54687.07 88888.00 2015-03-21 18:06:10.375 080 12493.77 205.03 54687.05 88888.00 2015-03-21 18:06:10.500 080 12493.75 205.00 54687.07 88888.00 2015-03-21 18:06:10.625 080 12493.80 205.03 54687.07 88888.00 2015-03-21 18:06:10.750 080 12493.80 205.03 54687.07 88888.00 2015-03-21 18:06:10.875 080 12493.83 205.03 54687.07 88888.00 2015-03-21 18:06:11.000 080 12493.80 205.03 54687.05 88888.00 2015-03-21 18:06:11.125 080 12493.83 205.03 54687.00 88888.00 2015-03-21 18:06:11.250 080 12493.88 205.03 54687.03 88888.00 2015-03-21 18:06:11.375 080 12493.90 205.00 54687.05 88888.00 2015-03-21 18:06:11.500 080 12493.90 205.03 54687.05 88888.00 2015-03-21 18:06:11.625 080 12493.88 205.03 54687.03 88888.00 2015-03-21 18:06:11.750 080 12493.95 205.00 54687.00 88888.00 2015-03-21 18:06:11.875 080 12494.05 204.97 54686.97 88888.00 2015-03-21 18:06:12.000 080 12494.08 204.97 54686.97 88888.00 2015-03-21 18:06:12.125 080 12494.00 205.00 54687.00 88888.00 2015-03-21 18:06:12.250 080 12493.88 204.97 54686.97 88888.00 2015-03-21 18:06:12.375 080 12493.95 204.97 54686.93 88888.00 2015-03-21 18:06:12.500 080 12494.02 204.93 54686.95 88888.00 2015-03-21 18:06:12.625 080 12494.02 204.90 54686.93 88888.00 2015-03-21 18:06:12.750 080 12494.02 204.88 54686.90 88888.00 2015-03-21 18:06:12.875 080 12494.00 204.88 54686.90 88888.00 2015-03-21 18:06:13.000 080 12494.05 204.85 54686.93 88888.00 2015-03-21 18:06:13.125 080 12494.02 204.88 54686.93 88888.00 2015-03-21 18:06:13.250 080 12493.92 204.85 54686.93 88888.00 2015-03-21 18:06:13.375 080 12493.92 204.82 54686.93 88888.00 2015-03-21 18:06:13.500 080 12494.02 204.85 54686.93 88888.00 2015-03-21 18:06:13.625 080 12494.08 204.85 54686.93 88888.00 2015-03-21 18:06:13.750 080 12494.08 204.82 54686.93 88888.00 2015-03-21 18:06:13.875 080 12494.05 204.78 54686.93 88888.00 2015-03-21 18:06:14.000 080 12494.02 204.75 54686.93 88888.00 2015-03-21 18:06:14.125 080 12494.08 204.75 54686.93 88888.00 2015-03-21 18:06:14.250 080 12494.05 204.70 54686.93 88888.00 2015-03-21 18:06:14.375 080 12494.08 204.70 54686.90 88888.00 2015-03-21 18:06:14.500 080 12494.10 204.70 54686.90 88888.00 2015-03-21 18:06:14.625 080 12494.15 204.72 54686.97 88888.00 2015-03-21 18:06:14.750 080 12494.05 204.65 54686.95 88888.00 2015-03-21 18:06:14.875 080 12494.00 204.62 54686.93 88888.00 2015-03-21 18:06:15.000 080 12494.00 204.60 54686.90 88888.00 2015-03-21 18:06:15.125 080 12494.05 204.57 54686.93 88888.00 2015-03-21 18:06:15.250 080 12494.00 204.53 54686.93 88888.00 2015-03-21 18:06:15.375 080 12493.98 204.50 54686.93 88888.00 2015-03-21 18:06:15.500 080 12493.95 204.45 54686.93 88888.00 2015-03-21 18:06:15.625 080 12494.00 204.43 54686.90 88888.00 2015-03-21 18:06:15.750 080 12494.00 204.40 54686.90 88888.00 2015-03-21 18:06:15.875 080 12493.98 204.38 54686.90 88888.00 2015-03-21 18:06:16.000 080 12493.95 204.32 54686.90 88888.00 2015-03-21 18:06:16.125 080 12493.98 204.30 54686.93 88888.00 2015-03-21 18:06:16.250 080 12494.05 204.28 54686.93 88888.00 2015-03-21 18:06:16.375 080 12494.10 204.25 54686.93 88888.00 2015-03-21 18:06:16.500 080 12494.02 204.22 54686.93 88888.00 2015-03-21 18:06:16.625 080 12494.02 204.20 54686.93 88888.00 2015-03-21 18:06:16.750 080 12493.98 204.18 54686.93 88888.00 2015-03-21 18:06:16.875 080 12494.02 204.18 54686.93 88888.00 2015-03-21 18:06:17.000 080 12494.02 204.15 54686.93 88888.00 2015-03-21 18:06:17.125 080 12493.95 204.07 54686.95 88888.00 2015-03-21 18:06:17.250 080 12493.88 204.05 54686.95 88888.00 2015-03-21 18:06:17.375 080 12493.90 204.03 54686.95 88888.00 2015-03-21 18:06:17.500 080 12494.00 204.03 54686.95 88888.00 2015-03-21 18:06:17.625 080 12494.02 204.03 54686.95 88888.00 2015-03-21 18:06:17.750 080 12494.00 204.00 54686.97 88888.00 2015-03-21 18:06:17.875 080 12493.90 203.95 54686.97 88888.00 2015-03-21 18:06:18.000 080 12493.85 203.95 54686.97 88888.00 2015-03-21 18:06:18.125 080 12493.85 203.95 54687.00 88888.00 2015-03-21 18:06:18.250 080 12493.83 203.90 54687.00 88888.00 2015-03-21 18:06:18.375 080 12493.85 203.85 54686.97 88888.00 2015-03-21 18:06:18.500 080 12493.95 203.82 54687.00 88888.00 2015-03-21 18:06:18.625 080 12493.90 203.82 54687.05 88888.00 2015-03-21 18:06:18.750 080 12493.85 203.82 54687.05 88888.00 2015-03-21 18:06:18.875 080 12493.83 203.78 54687.05 88888.00 2015-03-21 18:06:19.000 080 12493.77 203.75 54687.00 88888.00 2015-03-21 18:06:19.125 080 12493.80 203.72 54686.97 88888.00 2015-03-21 18:06:19.250 080 12493.75 203.62 54687.00 88888.00 2015-03-21 18:06:19.375 080 12493.75 203.65 54687.03 88888.00 2015-03-21 18:06:19.500 080 12493.75 203.62 54687.05 88888.00 2015-03-21 18:06:19.625 080 12493.73 203.60 54687.03 88888.00 2015-03-21 18:06:19.750 080 12493.65 203.60 54687.05 88888.00 2015-03-21 18:06:19.875 080 12493.60 203.55 54687.05 88888.00 2015-03-21 18:06:20.000 080 12493.65 203.55 54687.05 88888.00 2015-03-21 18:06:20.125 080 12493.65 203.53 54687.05 88888.00 2015-03-21 18:06:20.250 080 12493.60 203.47 54687.07 88888.00 2015-03-21 18:06:20.375 080 12493.62 203.50 54687.07 88888.00 2015-03-21 18:06:20.500 080 12493.62 203.47 54687.07 88888.00 2015-03-21 18:06:20.625 080 12493.67 203.45 54687.07 88888.00 2015-03-21 18:06:20.750 080 12493.70 203.45 54687.07 88888.00 2015-03-21 18:06:20.875 080 12493.70 203.40 54687.10 88888.00 2015-03-21 18:06:21.000 080 12493.65 203.40 54687.10 88888.00 2015-03-21 18:06:21.125 080 12493.62 203.40 54687.12 88888.00 2015-03-21 18:06:21.250 080 12493.55 203.38 54687.15 88888.00 2015-03-21 18:06:21.375 080 12493.55 203.38 54687.12 88888.00 2015-03-21 18:06:21.500 080 12493.48 203.35 54687.12 88888.00 2015-03-21 18:06:21.625 080 12493.48 203.32 54687.12 88888.00 2015-03-21 18:06:21.750 080 12493.42 203.32 54687.12 88888.00 2015-03-21 18:06:21.875 080 12493.42 203.32 54687.15 88888.00 2015-03-21 18:06:22.000 080 12493.48 203.30 54687.12 88888.00 2015-03-21 18:06:22.125 080 12493.50 203.32 54687.20 88888.00 2015-03-21 18:06:22.250 080 12493.48 203.30 54687.18 88888.00 2015-03-21 18:06:22.375 080 12493.48 203.28 54687.15 88888.00 2015-03-21 18:06:22.500 080 12493.42 203.28 54687.15 88888.00 2015-03-21 18:06:22.625 080 12493.38 203.32 54687.15 88888.00 2015-03-21 18:06:22.750 080 12493.38 203.30 54687.18 88888.00 2015-03-21 18:06:22.875 080 12493.35 203.30 54687.18 88888.00 2015-03-21 18:06:23.000 080 12493.35 203.30 54687.15 88888.00 2015-03-21 18:06:23.125 080 12493.42 203.32 54687.18 88888.00 2015-03-21 18:06:23.250 080 12493.35 203.30 54687.18 88888.00 2015-03-21 18:06:23.375 080 12493.33 203.30 54687.15 88888.00 2015-03-21 18:06:23.500 080 12493.30 203.30 54687.18 88888.00 2015-03-21 18:06:23.625 080 12493.38 203.30 54687.20 88888.00 2015-03-21 18:06:23.750 080 12493.38 203.30 54687.18 88888.00 2015-03-21 18:06:23.875 080 12493.42 203.32 54687.20 88888.00 2015-03-21 18:06:24.000 080 12493.48 203.35 54687.22 88888.00 2015-03-21 18:06:24.125 080 12493.48 203.35 54687.20 88888.00 2015-03-21 18:06:24.250 080 12493.48 203.35 54687.20 88888.00 2015-03-21 18:06:24.375 080 12493.48 203.35 54687.22 88888.00 2015-03-21 18:06:24.500 080 12493.40 203.38 54687.22 88888.00 2015-03-21 18:06:24.625 080 12493.33 203.38 54687.20 88888.00 2015-03-21 18:06:24.750 080 12493.35 203.38 54687.20 88888.00 2015-03-21 18:06:24.875 080 12493.38 203.38 54687.20 88888.00 2015-03-21 18:06:25.000 080 12493.42 203.40 54687.15 88888.00 2015-03-21 18:06:25.125 080 12493.42 203.45 54687.18 88888.00 2015-03-21 18:06:25.250 080 12493.38 203.43 54687.18 88888.00 2015-03-21 18:06:25.375 080 12493.42 203.43 54687.20 88888.00 2015-03-21 18:06:25.500 080 12493.42 203.45 54687.20 88888.00 2015-03-21 18:06:25.625 080 12493.40 203.47 54687.20 88888.00 2015-03-21 18:06:25.750 080 12493.40 203.47 54687.20 88888.00 2015-03-21 18:06:25.875 080 12493.45 203.50 54687.20 88888.00 2015-03-21 18:06:26.000 080 12493.45 203.53 54687.18 88888.00 2015-03-21 18:06:26.125 080 12493.38 203.53 54687.20 88888.00 2015-03-21 18:06:26.250 080 12493.35 203.53 54687.22 88888.00 2015-03-21 18:06:26.375 080 12493.42 203.55 54687.20 88888.00 2015-03-21 18:06:26.500 080 12493.42 203.55 54687.22 88888.00 2015-03-21 18:06:26.625 080 12493.40 203.57 54687.20 88888.00 2015-03-21 18:06:26.750 080 12493.42 203.62 54687.22 88888.00 2015-03-21 18:06:26.875 080 12493.48 203.65 54687.22 88888.00 2015-03-21 18:06:27.000 080 12493.48 203.68 54687.20 88888.00 2015-03-21 18:06:27.125 080 12493.38 203.65 54687.20 88888.00 2015-03-21 18:06:27.250 080 12493.33 203.68 54687.20 88888.00 2015-03-21 18:06:27.375 080 12493.40 203.68 54687.22 88888.00 2015-03-21 18:06:27.500 080 12493.42 203.70 54687.20 88888.00 2015-03-21 18:06:27.625 080 12493.48 203.75 54687.18 88888.00 2015-03-21 18:06:27.750 080 12493.40 203.80 54687.20 88888.00 2015-03-21 18:06:27.875 080 12493.35 203.80 54687.22 88888.00 2015-03-21 18:06:28.000 080 12493.38 203.80 54687.20 88888.00 2015-03-21 18:06:28.125 080 12493.35 203.80 54687.22 88888.00 2015-03-21 18:06:28.250 080 12493.27 203.85 54687.22 88888.00 2015-03-21 18:06:28.375 080 12493.35 203.88 54687.20 88888.00 2015-03-21 18:06:28.500 080 12493.35 203.82 54687.20 88888.00 2015-03-21 18:06:28.625 080 12493.33 203.85 54687.20 88888.00 2015-03-21 18:06:28.750 080 12493.40 203.88 54687.20 88888.00 2015-03-21 18:06:28.875 080 12493.45 203.95 54687.22 88888.00 2015-03-21 18:06:29.000 080 12493.42 203.95 54687.22 88888.00 2015-03-21 18:06:29.125 080 12493.35 203.93 54687.20 88888.00 2015-03-21 18:06:29.250 080 12493.27 203.90 54687.22 88888.00 2015-03-21 18:06:29.375 080 12493.30 203.95 54687.25 88888.00 2015-03-21 18:06:29.500 080 12493.27 203.97 54687.25 88888.00 2015-03-21 18:06:29.625 080 12493.20 203.95 54687.22 88888.00 2015-03-21 18:06:29.750 080 12493.20 203.95 54687.22 88888.00 2015-03-21 18:06:29.875 080 12493.20 203.95 54687.25 88888.00 2015-03-21 18:06:30.000 080 12493.25 203.95 54687.22 88888.00 2015-03-21 18:06:30.125 080 12493.30 203.95 54687.22 88888.00 2015-03-21 18:06:30.250 080 12493.27 203.95 54687.20 88888.00 2015-03-21 18:06:30.375 080 12493.38 203.97 54687.20 88888.00 2015-03-21 18:06:30.500 080 12493.40 203.97 54687.22 88888.00 2015-03-21 18:06:30.625 080 12493.30 203.97 54687.22 88888.00 2015-03-21 18:06:30.750 080 12493.27 204.00 54687.22 88888.00 2015-03-21 18:06:30.875 080 12493.27 204.03 54687.20 88888.00 2015-03-21 18:06:31.000 080 12493.33 204.03 54687.20 88888.00 2015-03-21 18:06:31.125 080 12493.30 204.03 54687.22 88888.00 2015-03-21 18:06:31.250 080 12493.30 204.05 54687.22 88888.00 2015-03-21 18:06:31.375 080 12493.27 204.07 54687.25 88888.00 2015-03-21 18:06:31.500 080 12493.25 204.05 54687.25 88888.00 2015-03-21 18:06:31.625 080 12493.27 204.03 54687.22 88888.00 2015-03-21 18:06:31.750 080 12493.30 204.03 54687.22 88888.00 2015-03-21 18:06:31.875 080 12493.30 204.03 54687.20 88888.00 2015-03-21 18:06:32.000 080 12493.23 204.03 54687.20 88888.00 2015-03-21 18:06:32.125 080 12493.23 204.00 54687.20 88888.00 2015-03-21 18:06:32.250 080 12493.27 204.00 54687.20 88888.00 2015-03-21 18:06:32.375 080 12493.25 204.00 54687.20 88888.00 2015-03-21 18:06:32.500 080 12493.23 204.03 54687.20 88888.00 2015-03-21 18:06:32.625 080 12493.15 204.00 54687.22 88888.00 2015-03-21 18:06:32.750 080 12493.17 203.97 54687.22 88888.00 2015-03-21 18:06:32.875 080 12493.30 203.97 54687.20 88888.00 2015-03-21 18:06:33.000 080 12493.33 203.97 54687.20 88888.00 2015-03-21 18:06:33.125 080 12493.35 203.97 54687.22 88888.00 2015-03-21 18:06:33.250 080 12493.27 203.95 54687.22 88888.00 2015-03-21 18:06:33.375 080 12493.27 203.93 54687.22 88888.00 2015-03-21 18:06:33.500 080 12493.25 203.95 54687.22 88888.00 2015-03-21 18:06:33.625 080 12493.30 203.95 54687.22 88888.00 2015-03-21 18:06:33.750 080 12493.33 203.95 54687.25 88888.00 2015-03-21 18:06:33.875 080 12493.27 203.95 54687.22 88888.00 2015-03-21 18:06:34.000 080 12493.23 203.93 54687.22 88888.00 2015-03-21 18:06:34.125 080 12493.20 203.93 54687.22 88888.00 2015-03-21 18:06:34.250 080 12493.23 203.85 54687.22 88888.00 2015-03-21 18:06:34.375 080 12493.35 203.90 54687.22 88888.00 2015-03-21 18:06:34.500 080 12493.35 203.90 54687.22 88888.00 2015-03-21 18:06:34.625 080 12493.33 203.88 54687.20 88888.00 2015-03-21 18:06:34.750 080 12493.27 203.82 54687.20 88888.00 2015-03-21 18:06:34.875 080 12493.25 203.78 54687.20 88888.00 2015-03-21 18:06:35.000 080 12493.25 203.78 54687.20 88888.00 2015-03-21 18:06:35.125 080 12493.33 203.78 54687.22 88888.00 2015-03-21 18:06:35.250 080 12493.33 203.75 54687.22 88888.00 2015-03-21 18:06:35.375 080 12493.27 203.72 54687.20 88888.00 2015-03-21 18:06:35.500 080 12493.25 203.68 54687.20 88888.00 2015-03-21 18:06:35.625 080 12493.35 203.65 54687.18 88888.00 2015-03-21 18:06:35.750 080 12493.35 203.60 54687.20 88888.00 2015-03-21 18:06:35.875 080 12493.33 203.60 54687.20 88888.00 2015-03-21 18:06:36.000 080 12493.38 203.57 54687.18 88888.00 2015-03-21 18:06:36.125 080 12493.40 203.57 54687.18 88888.00 2015-03-21 18:06:36.250 080 12493.40 203.50 54687.18 88888.00 2015-03-21 18:06:36.375 080 12493.38 203.53 54687.18 88888.00 2015-03-21 18:06:36.500 080 12493.40 203.50 54687.18 88888.00 2015-03-21 18:06:36.625 080 12493.48 203.47 54687.18 88888.00 2015-03-21 18:06:36.750 080 12493.48 203.47 54687.18 88888.00 2015-03-21 18:06:36.875 080 12493.48 203.43 54687.18 88888.00 2015-03-21 18:06:37.000 080 12493.50 203.40 54687.18 88888.00 2015-03-21 18:06:37.125 080 12493.50 203.38 54687.18 88888.00 2015-03-21 18:06:37.250 080 12493.48 203.35 54687.15 88888.00 2015-03-21 18:06:37.375 080 12493.55 203.35 54687.15 88888.00 2015-03-21 18:06:37.500 080 12493.55 203.38 54687.18 88888.00 2015-03-21 18:06:37.625 080 12493.50 203.35 54687.18 88888.00 2015-03-21 18:06:37.750 080 12493.48 203.35 54687.18 88888.00 2015-03-21 18:06:37.875 080 12493.50 203.32 54687.15 88888.00 2015-03-21 18:06:38.000 080 12493.62 203.30 54687.18 88888.00 2015-03-21 18:06:38.125 080 12493.67 203.28 54687.18 88888.00 2015-03-21 18:06:38.250 080 12493.65 203.25 54687.15 88888.00 2015-03-21 18:06:38.375 080 12493.65 203.25 54687.12 88888.00 2015-03-21 18:06:38.500 080 12493.65 203.22 54687.12 88888.00 2015-03-21 18:06:38.625 080 12493.65 203.20 54687.12 88888.00 2015-03-21 18:06:38.750 080 12493.70 203.18 54687.15 88888.00 2015-03-21 18:06:38.875 080 12493.73 203.18 54687.12 88888.00 2015-03-21 18:06:39.000 080 12493.70 203.18 54687.10 88888.00 2015-03-21 18:06:39.125 080 12493.77 203.18 54687.10 88888.00 2015-03-21 18:06:39.250 080 12493.77 203.15 54687.12 88888.00 2015-03-21 18:06:39.375 080 12493.83 203.15 54687.12 88888.00 2015-03-21 18:06:39.500 080 12493.88 203.15 54687.12 88888.00 2015-03-21 18:06:39.625 080 12493.92 203.15 54687.10 88888.00 2015-03-21 18:06:39.750 080 12493.92 203.15 54687.12 88888.00 2015-03-21 18:06:39.875 080 12494.00 203.18 54687.10 88888.00 2015-03-21 18:06:40.000 080 12493.98 203.20 54687.07 88888.00 2015-03-21 18:06:40.125 080 12493.90 203.15 54687.07 88888.00 2015-03-21 18:06:40.250 080 12493.85 203.15 54687.07 88888.00 2015-03-21 18:06:40.375 080 12493.98 203.18 54687.10 88888.00 2015-03-21 18:06:40.500 080 12494.02 203.18 54687.07 88888.00 2015-03-21 18:06:40.625 080 12494.02 203.15 54687.05 88888.00 2015-03-21 18:06:40.750 080 12494.05 203.12 54687.07 88888.00 2015-03-21 18:06:40.875 080 12494.10 203.12 54687.05 88888.00 2015-03-21 18:06:41.000 080 12494.10 203.15 54687.05 88888.00 2015-03-21 18:06:41.125 080 12494.08 203.18 54687.05 88888.00 2015-03-21 18:06:41.250 080 12494.00 203.12 54687.03 88888.00 2015-03-21 18:06:41.375 080 12494.05 203.10 54687.00 88888.00 2015-03-21 18:06:41.500 080 12494.17 203.12 54687.05 88888.00 2015-03-21 18:06:41.625 080 12494.25 203.12 54687.07 88888.00 2015-03-21 18:06:41.750 080 12494.23 203.15 54687.03 88888.00 2015-03-21 18:06:41.875 080 12494.25 203.15 54687.03 88888.00 2015-03-21 18:06:42.000 080 12494.25 203.12 54687.03 88888.00 2015-03-21 18:06:42.125 080 12494.20 203.18 54687.05 88888.00 2015-03-21 18:06:42.250 080 12494.15 203.18 54687.05 88888.00 2015-03-21 18:06:42.375 080 12494.25 203.18 54687.03 88888.00 2015-03-21 18:06:42.500 080 12494.35 203.18 54687.03 88888.00 2015-03-21 18:06:42.625 080 12494.33 203.15 54687.05 88888.00 2015-03-21 18:06:42.750 080 12494.27 203.18 54687.00 88888.00 2015-03-21 18:06:42.875 080 12494.30 203.20 54686.97 88888.00 2015-03-21 18:06:43.000 080 12494.25 203.20 54686.97 88888.00 2015-03-21 18:06:43.125 080 12494.25 203.22 54687.00 88888.00 2015-03-21 18:06:43.250 080 12494.33 203.20 54686.95 88888.00 2015-03-21 18:06:43.375 080 12494.38 203.22 54686.95 88888.00 2015-03-21 18:06:43.500 080 12494.33 203.20 54686.95 88888.00 2015-03-21 18:06:43.625 080 12494.27 203.22 54686.93 88888.00 2015-03-21 18:06:43.750 080 12494.35 203.25 54686.95 88888.00 2015-03-21 18:06:43.875 080 12494.38 203.28 54686.97 88888.00 2015-03-21 18:06:44.000 080 12494.38 203.30 54686.95 88888.00 2015-03-21 18:06:44.125 080 12494.35 203.30 54686.97 88888.00 2015-03-21 18:06:44.250 080 12494.30 203.30 54686.97 88888.00 2015-03-21 18:06:44.375 080 12494.38 203.25 54686.95 88888.00 2015-03-21 18:06:44.500 080 12494.40 203.25 54686.93 88888.00 2015-03-21 18:06:44.625 080 12494.40 203.30 54686.97 88888.00 2015-03-21 18:06:44.750 080 12494.35 203.30 54686.95 88888.00 2015-03-21 18:06:44.875 080 12494.40 203.30 54686.93 88888.00 2015-03-21 18:06:45.000 080 12494.38 203.30 54686.90 88888.00 2015-03-21 18:06:45.125 080 12494.33 203.35 54686.93 88888.00 2015-03-21 18:06:45.250 080 12494.27 203.40 54686.95 88888.00 2015-03-21 18:06:45.375 080 12494.30 203.43 54686.95 88888.00 2015-03-21 18:06:45.500 080 12494.27 203.43 54686.95 88888.00 2015-03-21 18:06:45.625 080 12494.23 203.45 54686.95 88888.00 2015-03-21 18:06:45.750 080 12494.17 203.47 54686.93 88888.00 2015-03-21 18:06:45.875 080 12494.12 203.47 54686.93 88888.00 2015-03-21 18:06:46.000 080 12494.12 203.45 54686.90 88888.00 2015-03-21 18:06:46.125 080 12494.12 203.45 54686.93 88888.00 2015-03-21 18:06:46.250 080 12494.15 203.45 54686.93 88888.00 2015-03-21 18:06:46.375 080 12494.12 203.45 54686.90 88888.00 2015-03-21 18:06:46.500 080 12494.08 203.47 54686.90 88888.00 2015-03-21 18:06:46.625 080 12494.08 203.50 54686.90 88888.00 2015-03-21 18:06:46.750 080 12494.05 203.50 54686.95 88888.00 2015-03-21 18:06:46.875 080 12494.00 203.55 54686.93 88888.00 2015-03-21 18:06:47.000 080 12494.00 203.55 54686.93 88888.00 2015-03-21 18:06:47.125 080 12494.00 203.53 54686.95 88888.00 2015-03-21 18:06:47.250 080 12493.90 203.53 54686.95 88888.00 2015-03-21 18:06:47.375 080 12493.92 203.55 54686.93 88888.00 2015-03-21 18:06:47.500 080 12493.88 203.55 54686.93 88888.00 2015-03-21 18:06:47.625 080 12493.95 203.60 54686.95 88888.00 2015-03-21 18:06:47.750 080 12493.92 203.65 54686.95 88888.00 2015-03-21 18:06:47.875 080 12493.85 203.62 54686.93 88888.00 2015-03-21 18:06:48.000 080 12493.77 203.62 54686.93 88888.00 2015-03-21 18:06:48.125 080 12493.73 203.68 54686.95 88888.00 2015-03-21 18:06:48.250 080 12493.80 203.65 54686.97 88888.00 2015-03-21 18:06:48.375 080 12493.77 203.62 54686.93 88888.00 2015-03-21 18:06:48.500 080 12493.67 203.68 54686.93 88888.00 2015-03-21 18:06:48.625 080 12493.65 203.72 54686.97 88888.00 2015-03-21 18:06:48.750 080 12493.70 203.75 54687.00 88888.00 2015-03-21 18:06:48.875 080 12493.70 203.72 54686.97 88888.00 2015-03-21 18:06:49.000 080 12493.62 203.72 54686.97 88888.00 2015-03-21 18:06:49.125 080 12493.55 203.75 54686.97 88888.00 2015-03-21 18:06:49.250 080 12493.52 203.78 54686.97 88888.00 2015-03-21 18:06:49.375 080 12493.58 203.80 54687.00 88888.00 2015-03-21 18:06:49.500 080 12493.52 203.80 54687.00 88888.00 2015-03-21 18:06:49.625 080 12493.48 203.78 54686.97 88888.00 2015-03-21 18:06:49.750 080 12493.42 203.80 54686.95 88888.00 2015-03-21 18:06:49.875 080 12493.42 203.82 54686.97 88888.00 2015-03-21 18:06:50.000 080 12493.42 203.85 54686.97 88888.00 2015-03-21 18:06:50.125 080 12493.45 203.85 54686.97 88888.00 2015-03-21 18:06:50.250 080 12493.40 203.82 54687.00 88888.00 2015-03-21 18:06:50.375 080 12493.42 203.85 54687.00 88888.00 2015-03-21 18:06:50.500 080 12493.40 203.85 54686.97 88888.00 2015-03-21 18:06:50.625 080 12493.33 203.85 54686.97 88888.00 2015-03-21 18:06:50.750 080 12493.25 203.88 54687.00 88888.00 2015-03-21 18:06:50.875 080 12493.20 203.90 54687.00 88888.00 2015-03-21 18:06:51.000 080 12493.23 203.88 54686.97 88888.00 2015-03-21 18:06:51.125 080 12493.25 203.90 54686.97 88888.00 2015-03-21 18:06:51.250 080 12493.23 203.90 54686.95 88888.00 2015-03-21 18:06:51.375 080 12493.20 203.93 54686.97 88888.00 2015-03-21 18:06:51.500 080 12493.20 203.97 54687.00 88888.00 2015-03-21 18:06:51.625 080 12493.20 203.97 54687.00 88888.00 2015-03-21 18:06:51.750 080 12493.20 203.97 54687.03 88888.00 2015-03-21 18:06:51.875 080 12493.20 203.95 54687.00 88888.00 2015-03-21 18:06:52.000 080 12493.15 203.97 54686.97 88888.00 2015-03-21 18:06:52.125 080 12493.15 203.97 54686.97 88888.00 2015-03-21 18:06:52.250 080 12493.08 203.95 54687.00 88888.00 2015-03-21 18:06:52.375 080 12493.08 204.00 54687.00 88888.00 2015-03-21 18:06:52.500 080 12493.10 204.00 54687.00 88888.00 2015-03-21 18:06:52.625 080 12493.10 204.00 54687.00 88888.00 2015-03-21 18:06:52.750 080 12493.02 204.00 54687.03 88888.00 2015-03-21 18:06:52.875 080 12492.98 204.00 54687.03 88888.00 2015-03-21 18:06:53.000 080 12492.98 204.00 54687.03 88888.00 2015-03-21 18:06:53.125 080 12493.02 204.03 54687.03 88888.00 2015-03-21 18:06:53.250 080 12493.02 204.03 54687.03 88888.00 2015-03-21 18:06:53.375 080 12493.08 204.03 54687.03 88888.00 2015-03-21 18:06:53.500 080 12493.00 204.03 54687.03 88888.00 2015-03-21 18:06:53.625 080 12492.92 204.00 54687.03 88888.00 2015-03-21 18:06:53.750 080 12492.88 204.00 54687.03 88888.00 2015-03-21 18:06:53.875 080 12492.85 204.03 54687.03 88888.00 2015-03-21 18:06:54.000 080 12492.83 204.03 54687.03 88888.00 2015-03-21 18:06:54.125 080 12492.85 204.03 54687.03 88888.00 2015-03-21 18:06:54.250 080 12492.83 204.03 54687.05 88888.00 2015-03-21 18:06:54.375 080 12492.90 204.00 54687.00 88888.00 2015-03-21 18:06:54.500 080 12492.92 203.97 54687.03 88888.00 2015-03-21 18:06:54.625 080 12492.90 203.97 54687.03 88888.00 2015-03-21 18:06:54.750 080 12492.90 203.97 54687.05 88888.00 2015-03-21 18:06:54.875 080 12492.90 203.95 54687.05 88888.00 2015-03-21 18:06:55.000 080 12492.88 204.00 54687.05 88888.00 2015-03-21 18:06:55.125 080 12492.88 204.00 54687.07 88888.00 2015-03-21 18:06:55.250 080 12492.83 203.95 54687.07 88888.00 2015-03-21 18:06:55.375 080 12492.83 203.95 54687.07 88888.00 2015-03-21 18:06:55.500 080 12492.85 203.95 54687.05 88888.00 2015-03-21 18:06:55.625 080 12492.90 203.93 54687.05 88888.00 2015-03-21 18:06:55.750 080 12492.85 203.93 54687.05 88888.00 2015-03-21 18:06:55.875 080 12492.85 203.90 54687.05 88888.00 2015-03-21 18:06:56.000 080 12492.80 203.93 54687.05 88888.00 2015-03-21 18:06:56.125 080 12492.83 203.90 54687.03 88888.00 2015-03-21 18:06:56.250 080 12492.80 203.85 54687.05 88888.00 2015-03-21 18:06:56.375 080 12492.88 203.85 54687.05 88888.00 2015-03-21 18:06:56.500 080 12492.85 203.88 54687.05 88888.00 2015-03-21 18:06:56.625 080 12492.83 203.88 54687.05 88888.00 2015-03-21 18:06:56.750 080 12492.77 203.85 54687.03 88888.00 2015-03-21 18:06:56.875 080 12492.80 203.80 54687.05 88888.00 2015-03-21 18:06:57.000 080 12492.83 203.82 54687.07 88888.00 2015-03-21 18:06:57.125 080 12492.75 203.82 54687.07 88888.00 2015-03-21 18:06:57.250 080 12492.75 203.78 54687.07 88888.00 2015-03-21 18:06:57.375 080 12492.80 203.78 54687.10 88888.00 2015-03-21 18:06:57.500 080 12492.77 203.78 54687.10 88888.00 2015-03-21 18:06:57.625 080 12492.80 203.72 54687.12 88888.00 2015-03-21 18:06:57.750 080 12492.80 203.72 54687.10 88888.00 2015-03-21 18:06:57.875 080 12492.80 203.72 54687.10 88888.00 2015-03-21 18:06:58.000 080 12492.83 203.70 54687.07 88888.00 2015-03-21 18:06:58.125 080 12492.85 203.70 54687.07 88888.00 2015-03-21 18:06:58.250 080 12492.80 203.68 54687.10 88888.00 2015-03-21 18:06:58.375 080 12492.83 203.65 54687.10 88888.00 2015-03-21 18:06:58.500 080 12492.80 203.60 54687.10 88888.00 2015-03-21 18:06:58.625 080 12492.80 203.60 54687.10 88888.00 2015-03-21 18:06:58.750 080 12492.80 203.60 54687.10 88888.00 2015-03-21 18:06:58.875 080 12492.85 203.57 54687.10 88888.00 2015-03-21 18:06:59.000 080 12492.85 203.55 54687.10 88888.00 2015-03-21 18:06:59.125 080 12492.83 203.53 54687.12 88888.00 2015-03-21 18:06:59.250 080 12492.77 203.53 54687.15 88888.00 2015-03-21 18:06:59.375 080 12492.80 203.53 54687.12 88888.00 2015-03-21 18:06:59.500 080 12492.80 203.47 54687.12 88888.00 2015-03-21 18:06:59.625 080 12492.77 203.47 54687.15 88888.00 2015-03-21 18:06:59.750 080 12492.80 203.45 54687.15 88888.00 2015-03-21 18:06:59.875 080 12492.90 203.43 54687.18 88888.00 2015-03-21 18:07:00.000 080 12492.95 203.43 54687.15 88888.00 2015-03-21 18:07:00.125 080 12492.85 203.43 54687.15 88888.00 2015-03-21 18:07:00.250 080 12492.75 203.35 54687.18 88888.00 2015-03-21 18:07:00.375 080 12492.77 203.35 54687.20 88888.00 2015-03-21 18:07:00.500 080 12492.80 203.32 54687.18 88888.00 2015-03-21 18:07:00.625 080 12492.80 203.32 54687.18 88888.00 2015-03-21 18:07:00.750 080 12492.80 203.32 54687.15 88888.00 2015-03-21 18:07:00.875 080 12492.83 203.32 54687.18 88888.00 2015-03-21 18:07:01.000 080 12492.83 203.28 54687.15 88888.00 2015-03-21 18:07:01.125 080 12492.88 203.28 54687.18 88888.00 2015-03-21 18:07:01.250 080 12492.88 203.22 54687.15 88888.00 2015-03-21 18:07:01.375 080 12492.95 203.22 54687.12 88888.00 2015-03-21 18:07:01.500 080 12492.90 203.22 54687.12 88888.00 2015-03-21 18:07:01.625 080 12492.85 203.20 54687.12 88888.00 2015-03-21 18:07:01.750 080 12492.88 203.18 54687.15 88888.00 2015-03-21 18:07:01.875 080 12492.88 203.18 54687.15 88888.00 2015-03-21 18:07:02.000 080 12492.92 203.18 54687.12 88888.00 2015-03-21 18:07:02.125 080 12492.95 203.15 54687.18 88888.00 2015-03-21 18:07:02.250 080 12492.92 203.12 54687.15 88888.00 2015-03-21 18:07:02.375 080 12492.90 203.10 54687.15 88888.00 2015-03-21 18:07:02.500 080 12492.88 203.12 54687.18 88888.00 2015-03-21 18:07:02.625 080 12492.88 203.10 54687.15 88888.00 2015-03-21 18:07:02.750 080 12492.95 203.07 54687.15 88888.00 2015-03-21 18:07:02.875 080 12492.98 203.05 54687.18 88888.00 2015-03-21 18:07:03.000 080 12492.98 203.05 54687.15 88888.00 2015-03-21 18:07:03.125 080 12492.98 203.05 54687.15 88888.00 2015-03-21 18:07:03.250 080 12492.95 203.05 54687.18 88888.00 2015-03-21 18:07:03.375 080 12492.92 203.03 54687.15 88888.00 2015-03-21 18:07:03.500 080 12492.92 203.05 54687.15 88888.00 2015-03-21 18:07:03.625 080 12493.00 202.97 54687.18 88888.00 2015-03-21 18:07:03.750 080 12492.98 202.97 54687.15 88888.00 2015-03-21 18:07:03.875 080 12492.95 202.97 54687.18 88888.00 2015-03-21 18:07:04.000 080 12492.95 202.95 54687.18 88888.00 2015-03-21 18:07:04.125 080 12492.95 202.97 54687.15 88888.00 2015-03-21 18:07:04.250 080 12492.92 202.93 54687.18 88888.00 2015-03-21 18:07:04.375 080 12492.95 202.95 54687.18 88888.00 2015-03-21 18:07:04.500 080 12493.00 202.93 54687.15 88888.00 2015-03-21 18:07:04.625 080 12492.95 202.93 54687.15 88888.00 2015-03-21 18:07:04.750 080 12492.90 202.90 54687.12 88888.00 2015-03-21 18:07:04.875 080 12492.88 202.85 54687.15 88888.00 2015-03-21 18:07:05.000 080 12492.95 202.85 54687.15 88888.00 2015-03-21 18:07:05.125 080 12492.98 202.85 54687.15 88888.00 2015-03-21 18:07:05.250 080 12492.98 202.85 54687.18 88888.00 2015-03-21 18:07:05.375 080 12492.98 202.85 54687.12 88888.00 2015-03-21 18:07:05.500 080 12493.05 202.85 54687.12 88888.00 2015-03-21 18:07:05.625 080 12493.10 202.85 54687.12 88888.00 2015-03-21 18:07:05.750 080 12493.12 202.78 54687.12 88888.00 2015-03-21 18:07:05.875 080 12493.12 202.78 54687.12 88888.00 2015-03-21 18:07:06.000 080 12493.10 202.82 54687.15 88888.00 2015-03-21 18:07:06.125 080 12493.08 202.82 54687.15 88888.00 2015-03-21 18:07:06.250 080 12493.05 202.82 54687.12 88888.00 2015-03-21 18:07:06.375 080 12493.12 202.82 54687.12 88888.00 2015-03-21 18:07:06.500 080 12493.05 202.80 54687.12 88888.00 2015-03-21 18:07:06.625 080 12493.02 202.78 54687.12 88888.00 2015-03-21 18:07:06.750 080 12493.02 202.78 54687.10 88888.00 2015-03-21 18:07:06.875 080 12493.00 202.78 54687.10 88888.00 2015-03-21 18:07:07.000 080 12493.00 202.75 54687.07 88888.00 2015-03-21 18:07:07.125 080 12492.95 202.72 54687.07 88888.00 2015-03-21 18:07:07.250 080 12492.95 202.75 54687.07 88888.00 2015-03-21 18:07:07.375 080 12493.05 202.78 54687.07 88888.00 2015-03-21 18:07:07.500 080 12493.08 202.72 54687.05 88888.00 2015-03-21 18:07:07.625 080 12493.12 202.72 54687.05 88888.00 2015-03-21 18:07:07.750 080 12493.12 202.70 54687.03 88888.00 2015-03-21 18:07:07.875 080 12493.08 202.68 54687.00 88888.00 2015-03-21 18:07:08.000 080 12493.08 202.65 54687.00 88888.00 2015-03-21 18:07:08.125 080 12493.15 202.68 54687.00 88888.00 2015-03-21 18:07:08.250 080 12493.15 202.65 54687.00 88888.00 2015-03-21 18:07:08.375 080 12493.20 202.62 54686.97 88888.00 2015-03-21 18:07:08.500 080 12493.20 202.65 54687.00 88888.00 2015-03-21 18:07:08.625 080 12493.20 202.65 54687.00 88888.00 2015-03-21 18:07:08.750 080 12493.20 202.62 54686.97 88888.00 2015-03-21 18:07:08.875 080 12493.23 202.57 54686.93 88888.00 2015-03-21 18:07:09.000 080 12493.27 202.60 54686.93 88888.00 2015-03-21 18:07:09.125 080 12493.30 202.57 54686.95 88888.00 2015-03-21 18:07:09.250 080 12493.27 202.55 54686.95 88888.00 2015-03-21 18:07:09.375 080 12493.33 202.57 54686.93 88888.00 2015-03-21 18:07:09.500 080 12493.33 202.55 54686.90 88888.00 2015-03-21 18:07:09.625 080 12493.35 202.55 54686.90 88888.00 2015-03-21 18:07:09.750 080 12493.38 202.57 54686.93 88888.00 2015-03-21 18:07:09.875 080 12493.40 202.53 54686.88 88888.00 2015-03-21 18:07:10.000 080 12493.42 202.53 54686.82 88888.00 2015-03-21 18:07:10.125 080 12493.38 202.55 54686.82 88888.00 2015-03-21 18:07:10.250 080 12493.38 202.47 54686.82 88888.00 2015-03-21 18:07:10.375 080 12493.45 202.47 54686.80 88888.00 2015-03-21 18:07:10.500 080 12493.50 202.47 54686.80 88888.00 2015-03-21 18:07:10.625 080 12493.58 202.47 54686.80 88888.00 2015-03-21 18:07:10.750 080 12493.62 202.50 54686.80 88888.00 2015-03-21 18:07:10.875 080 12493.58 202.45 54686.78 88888.00 2015-03-21 18:07:11.000 080 12493.62 202.47 54686.75 88888.00 2015-03-21 18:07:11.125 080 12493.70 202.47 54686.75 88888.00 2015-03-21 18:07:11.250 080 12493.70 202.47 54686.72 88888.00 2015-03-21 18:07:11.375 080 12493.70 202.45 54686.72 88888.00 2015-03-21 18:07:11.500 080 12493.70 202.45 54686.75 88888.00 2015-03-21 18:07:11.625 080 12493.85 202.45 54686.70 88888.00 2015-03-21 18:07:11.750 080 12493.95 202.45 54686.68 88888.00 2015-03-21 18:07:11.875 080 12493.92 202.40 54686.70 88888.00 2015-03-21 18:07:12.000 080 12493.88 202.38 54686.65 88888.00 2015-03-21 18:07:12.125 080 12493.88 202.40 54686.65 88888.00 2015-03-21 18:07:12.250 080 12493.92 202.40 54686.65 88888.00 2015-03-21 18:07:12.375 080 12494.00 202.40 54686.60 88888.00 2015-03-21 18:07:12.500 080 12494.05 202.40 54686.60 88888.00 2015-03-21 18:07:12.625 080 12494.02 202.38 54686.57 88888.00 2015-03-21 18:07:12.750 080 12494.00 202.38 54686.57 88888.00 2015-03-21 18:07:12.875 080 12494.02 202.40 54686.60 88888.00 2015-03-21 18:07:13.000 080 12494.05 202.35 54686.57 88888.00 2015-03-21 18:07:13.125 080 12494.08 202.35 54686.57 88888.00 2015-03-21 18:07:13.250 080 12494.05 202.35 54686.57 88888.00 2015-03-21 18:07:13.375 080 12494.12 202.35 54686.57 88888.00 2015-03-21 18:07:13.500 080 12494.15 202.32 54686.55 88888.00 2015-03-21 18:07:13.625 080 12494.20 202.32 54686.50 88888.00 2015-03-21 18:07:13.750 080 12494.20 202.30 54686.50 88888.00 2015-03-21 18:07:13.875 080 12494.10 202.35 54686.50 88888.00 2015-03-21 18:07:14.000 080 12494.15 202.32 54686.50 88888.00 2015-03-21 18:07:14.125 080 12494.20 202.32 54686.47 88888.00 2015-03-21 18:07:14.250 080 12494.23 202.28 54686.47 88888.00 2015-03-21 18:07:14.375 080 12494.33 202.28 54686.47 88888.00 2015-03-21 18:07:14.500 080 12494.30 202.28 54686.45 88888.00 2015-03-21 18:07:14.625 080 12494.27 202.30 54686.47 88888.00 2015-03-21 18:07:14.750 080 12494.40 202.28 54686.47 88888.00 2015-03-21 18:07:14.875 080 12494.45 202.28 54686.45 88888.00 2015-03-21 18:07:15.000 080 12494.45 202.25 54686.43 88888.00 2015-03-21 18:07:15.125 080 12494.48 202.25 54686.47 88888.00 2015-03-21 18:07:15.250 080 12494.50 202.22 54686.47 88888.00 2015-03-21 18:07:15.375 080 12494.52 202.22 54686.45 88888.00 2015-03-21 18:07:15.500 080 12494.55 202.20 54686.40 88888.00 2015-03-21 18:07:15.625 080 12494.58 202.22 54686.38 88888.00 2015-03-21 18:07:15.750 080 12494.52 202.20 54686.35 88888.00 2015-03-21 18:07:15.875 080 12494.58 202.20 54686.40 88888.00 2015-03-21 18:07:16.000 080 12494.60 202.18 54686.38 88888.00 2015-03-21 18:07:16.125 080 12494.62 202.20 54686.38 88888.00 2015-03-21 18:07:16.250 080 12494.62 202.20 54686.40 88888.00 2015-03-21 18:07:16.375 080 12494.62 202.18 54686.38 88888.00 2015-03-21 18:07:16.500 080 12494.65 202.18 54686.38 88888.00 2015-03-21 18:07:16.625 080 12494.67 202.20 54686.38 88888.00 2015-03-21 18:07:16.750 080 12494.80 202.22 54686.38 88888.00 2015-03-21 18:07:16.875 080 12494.80 202.22 54686.38 88888.00 2015-03-21 18:07:17.000 080 12494.75 202.22 54686.35 88888.00 2015-03-21 18:07:17.125 080 12494.67 202.20 54686.35 88888.00 2015-03-21 18:07:17.250 080 12494.65 202.22 54686.35 88888.00 2015-03-21 18:07:17.375 080 12494.70 202.20 54686.32 88888.00 2015-03-21 18:07:17.500 080 12494.77 202.20 54686.32 88888.00 2015-03-21 18:07:17.625 080 12494.85 202.20 54686.32 88888.00 2015-03-21 18:07:17.750 080 12494.90 202.20 54686.35 88888.00 2015-03-21 18:07:17.875 080 12494.98 202.22 54686.32 88888.00 2015-03-21 18:07:18.000 080 12494.92 202.20 54686.30 88888.00 2015-03-21 18:07:18.125 080 12494.92 202.22 54686.32 88888.00 2015-03-21 18:07:18.250 080 12494.85 202.22 54686.32 88888.00 2015-03-21 18:07:18.375 080 12494.92 202.25 54686.28 88888.00 2015-03-21 18:07:18.500 080 12494.95 202.28 54686.30 88888.00 2015-03-21 18:07:18.625 080 12494.98 202.25 54686.30 88888.00 2015-03-21 18:07:18.750 080 12494.98 202.25 54686.30 88888.00 2015-03-21 18:07:18.875 080 12494.98 202.25 54686.28 88888.00 2015-03-21 18:07:19.000 080 12494.95 202.25 54686.28 88888.00 2015-03-21 18:07:19.125 080 12494.95 202.25 54686.30 88888.00 2015-03-21 18:07:19.250 080 12494.92 202.28 54686.30 88888.00 2015-03-21 18:07:19.375 080 12495.02 202.28 54686.28 88888.00 2015-03-21 18:07:19.500 080 12495.08 202.30 54686.28 88888.00 2015-03-21 18:07:19.625 080 12495.05 202.30 54686.32 88888.00 2015-03-21 18:07:19.750 080 12494.95 202.28 54686.30 88888.00 2015-03-21 18:07:19.875 080 12495.00 202.32 54686.30 88888.00 2015-03-21 18:07:20.000 080 12495.02 202.38 54686.32 88888.00 2015-03-21 18:07:20.125 080 12495.05 202.40 54686.30 88888.00 2015-03-21 18:07:20.250 080 12494.98 202.35 54686.35 88888.00 2015-03-21 18:07:20.375 080 12495.00 202.35 54686.32 88888.00 2015-03-21 18:07:20.500 080 12494.90 202.38 54686.32 88888.00 2015-03-21 18:07:20.625 080 12494.85 202.38 54686.35 88888.00 2015-03-21 18:07:20.750 080 12494.83 202.38 54686.35 88888.00 2015-03-21 18:07:20.875 080 12494.88 202.40 54686.32 88888.00 2015-03-21 18:07:21.000 080 12494.98 202.43 54686.32 88888.00 2015-03-21 18:07:21.125 080 12494.98 202.45 54686.35 88888.00 2015-03-21 18:07:21.250 080 12494.95 202.45 54686.35 88888.00 2015-03-21 18:07:21.375 080 12495.00 202.47 54686.32 88888.00 2015-03-21 18:07:21.500 080 12495.00 202.47 54686.32 88888.00 2015-03-21 18:07:21.625 080 12495.00 202.47 54686.32 88888.00 2015-03-21 18:07:21.750 080 12494.98 202.50 54686.32 88888.00 2015-03-21 18:07:21.875 080 12495.02 202.53 54686.35 88888.00 2015-03-21 18:07:22.000 080 12495.08 202.57 54686.38 88888.00 2015-03-21 18:07:22.125 080 12495.02 202.55 54686.38 88888.00 2015-03-21 18:07:22.250 080 12494.95 202.53 54686.38 88888.00 2015-03-21 18:07:22.375 080 12495.00 202.55 54686.38 88888.00 2015-03-21 18:07:22.500 080 12495.02 202.60 54686.38 88888.00 2015-03-21 18:07:22.625 080 12494.98 202.62 54686.35 88888.00 2015-03-21 18:07:22.750 080 12494.90 202.60 54686.35 88888.00 2015-03-21 18:07:22.875 080 12494.90 202.62 54686.38 88888.00 2015-03-21 18:07:23.000 080 12494.98 202.60 54686.38 88888.00 2015-03-21 18:07:23.125 080 12494.92 202.65 54686.40 88888.00 2015-03-21 18:07:23.250 080 12494.88 202.65 54686.38 88888.00 2015-03-21 18:07:23.375 080 12494.90 202.65 54686.40 88888.00 2015-03-21 18:07:23.500 080 12494.85 202.72 54686.43 88888.00 2015-03-21 18:07:23.625 080 12494.83 202.72 54686.40 88888.00 2015-03-21 18:07:23.750 080 12494.80 202.78 54686.43 88888.00 2015-03-21 18:07:23.875 080 12494.77 202.78 54686.40 88888.00 2015-03-21 18:07:24.000 080 12494.75 202.78 54686.40 88888.00 2015-03-21 18:07:24.125 080 12494.75 202.80 54686.43 88888.00 2015-03-21 18:07:24.250 080 12494.73 202.78 54686.45 88888.00 2015-03-21 18:07:24.375 080 12494.70 202.80 54686.45 88888.00 2015-03-21 18:07:24.500 080 12494.67 202.80 54686.45 88888.00 2015-03-21 18:07:24.625 080 12494.65 202.82 54686.43 88888.00 2015-03-21 18:07:24.750 080 12494.67 202.85 54686.43 88888.00 2015-03-21 18:07:24.875 080 12494.73 202.82 54686.47 88888.00 2015-03-21 18:07:25.000 080 12494.60 202.85 54686.45 88888.00 2015-03-21 18:07:25.125 080 12494.45 202.85 54686.45 88888.00 2015-03-21 18:07:25.250 080 12494.45 202.93 54686.45 88888.00 2015-03-21 18:07:25.375 080 12494.50 202.95 54686.47 88888.00 2015-03-21 18:07:25.500 080 12494.52 202.95 54686.47 88888.00 2015-03-21 18:07:25.625 080 12494.48 202.97 54686.45 88888.00 2015-03-21 18:07:25.750 080 12494.42 202.97 54686.45 88888.00 2015-03-21 18:07:25.875 080 12494.45 203.00 54686.50 88888.00 2015-03-21 18:07:26.000 080 12494.45 203.03 54686.50 88888.00 2015-03-21 18:07:26.125 080 12494.38 203.05 54686.50 88888.00 2015-03-21 18:07:26.250 080 12494.27 203.03 54686.50 88888.00 2015-03-21 18:07:26.375 080 12494.27 203.03 54686.50 88888.00 2015-03-21 18:07:26.500 080 12494.25 203.07 54686.53 88888.00 2015-03-21 18:07:26.625 080 12494.20 203.07 54686.55 88888.00 2015-03-21 18:07:26.750 080 12494.15 203.07 54686.55 88888.00 2015-03-21 18:07:26.875 080 12494.20 203.12 54686.55 88888.00 2015-03-21 18:07:27.000 080 12494.15 203.12 54686.53 88888.00 2015-03-21 18:07:27.125 080 12494.05 203.12 54686.55 88888.00 2015-03-21 18:07:27.250 080 12493.92 203.10 54686.57 88888.00 2015-03-21 18:07:27.375 080 12493.95 203.12 54686.55 88888.00 2015-03-21 18:07:27.500 080 12493.98 203.12 54686.57 88888.00 2015-03-21 18:07:27.625 080 12493.92 203.18 54686.57 88888.00 2015-03-21 18:07:27.750 080 12493.85 203.20 54686.57 88888.00 2015-03-21 18:07:27.875 080 12493.83 203.20 54686.57 88888.00 2015-03-21 18:07:28.000 080 12493.83 203.20 54686.55 88888.00 2015-03-21 18:07:28.125 080 12493.80 203.20 54686.57 88888.00 2015-03-21 18:07:28.250 080 12493.75 203.22 54686.60 88888.00 2015-03-21 18:07:28.375 080 12493.77 203.25 54686.60 88888.00 2015-03-21 18:07:28.500 080 12493.77 203.25 54686.62 88888.00 2015-03-21 18:07:28.625 080 12493.77 203.25 54686.62 88888.00 2015-03-21 18:07:28.750 080 12493.77 203.25 54686.60 88888.00 2015-03-21 18:07:28.875 080 12493.75 203.25 54686.57 88888.00 2015-03-21 18:07:29.000 080 12493.62 203.25 54686.60 88888.00 2015-03-21 18:07:29.125 080 12493.55 203.28 54686.62 88888.00 2015-03-21 18:07:29.250 080 12493.55 203.25 54686.60 88888.00 2015-03-21 18:07:29.375 080 12493.60 203.25 54686.62 88888.00 2015-03-21 18:07:29.500 080 12493.62 203.25 54686.57 88888.00 2015-03-21 18:07:29.625 080 12493.60 203.25 54686.60 88888.00 2015-03-21 18:07:29.750 080 12493.55 203.25 54686.62 88888.00 2015-03-21 18:07:29.875 080 12493.52 203.22 54686.60 88888.00 2015-03-21 18:07:30.000 080 12493.50 203.25 54686.62 88888.00 2015-03-21 18:07:30.125 080 12493.52 203.28 54686.60 88888.00 2015-03-21 18:07:30.250 080 12493.45 203.22 54686.57 88888.00 2015-03-21 18:07:30.375 080 12493.50 203.22 54686.57 88888.00 2015-03-21 18:07:30.500 080 12493.48 203.22 54686.57 88888.00 2015-03-21 18:07:30.625 080 12493.48 203.25 54686.60 88888.00 2015-03-21 18:07:30.750 080 12493.52 203.25 54686.57 88888.00 2015-03-21 18:07:30.875 080 12493.48 203.22 54686.57 88888.00 2015-03-21 18:07:31.000 080 12493.48 203.22 54686.57 88888.00 2015-03-21 18:07:31.125 080 12493.42 203.25 54686.60 88888.00 2015-03-21 18:07:31.250 080 12493.40 203.28 54686.60 88888.00 2015-03-21 18:07:31.375 080 12493.42 203.28 54686.57 88888.00 2015-03-21 18:07:31.500 080 12493.40 203.25 54686.57 88888.00 2015-03-21 18:07:31.625 080 12493.40 203.25 54686.55 88888.00 2015-03-21 18:07:31.750 080 12493.35 203.28 54686.57 88888.00 2015-03-21 18:07:31.875 080 12493.33 203.28 54686.55 88888.00 2015-03-21 18:07:32.000 080 12493.38 203.25 54686.53 88888.00 2015-03-21 18:07:32.125 080 12493.35 203.25 54686.55 88888.00 2015-03-21 18:07:32.250 080 12493.35 203.22 54686.57 88888.00 2015-03-21 18:07:32.375 080 12493.48 203.25 54686.53 88888.00 2015-03-21 18:07:32.500 080 12493.45 203.25 54686.55 88888.00 2015-03-21 18:07:32.625 080 12493.40 203.22 54686.50 88888.00 2015-03-21 18:07:32.750 080 12493.38 203.20 54686.50 88888.00 2015-03-21 18:07:32.875 080 12493.38 203.18 54686.47 88888.00 2015-03-21 18:07:33.000 080 12493.42 203.20 54686.45 88888.00 2015-03-21 18:07:33.125 080 12493.45 203.20 54686.47 88888.00 2015-03-21 18:07:33.250 080 12493.42 203.20 54686.45 88888.00 2015-03-21 18:07:33.375 080 12493.42 203.20 54686.45 88888.00 2015-03-21 18:07:33.500 080 12493.45 203.20 54686.47 88888.00 2015-03-21 18:07:33.625 080 12493.48 203.18 54686.45 88888.00 2015-03-21 18:07:33.750 080 12493.50 203.18 54686.45 88888.00 2015-03-21 18:07:33.875 080 12493.52 203.20 54686.45 88888.00 2015-03-21 18:07:34.000 080 12493.52 203.20 54686.47 88888.00 2015-03-21 18:07:34.125 080 12493.50 203.20 54686.45 88888.00 2015-03-21 18:07:34.250 080 12493.48 203.18 54686.40 88888.00 2015-03-21 18:07:34.375 080 12493.50 203.15 54686.40 88888.00 2015-03-21 18:07:34.500 080 12493.55 203.12 54686.40 88888.00 2015-03-21 18:07:34.625 080 12493.58 203.15 54686.40 88888.00 2015-03-21 18:07:34.750 080 12493.60 203.18 54686.40 88888.00 2015-03-21 18:07:34.875 080 12493.62 203.15 54686.38 88888.00 2015-03-21 18:07:35.000 080 12493.62 203.15 54686.38 88888.00 2015-03-21 18:07:35.125 080 12493.62 203.15 54686.38 88888.00 2015-03-21 18:07:35.250 080 12493.65 203.15 54686.38 88888.00 2015-03-21 18:07:35.375 080 12493.62 203.10 54686.35 88888.00 2015-03-21 18:07:35.500 080 12493.62 203.07 54686.35 88888.00 2015-03-21 18:07:35.625 080 12493.62 203.07 54686.32 88888.00 2015-03-21 18:07:35.750 080 12493.65 203.05 54686.30 88888.00 2015-03-21 18:07:35.875 080 12493.65 203.03 54686.30 88888.00 2015-03-21 18:07:36.000 080 12493.70 203.03 54686.28 88888.00 2015-03-21 18:07:36.125 080 12493.73 203.03 54686.28 88888.00 2015-03-21 18:07:36.250 080 12493.73 203.00 54686.28 88888.00 2015-03-21 18:07:36.375 080 12493.77 203.05 54686.28 88888.00 2015-03-21 18:07:36.500 080 12493.75 203.05 54686.28 88888.00 2015-03-21 18:07:36.625 080 12493.73 203.00 54686.22 88888.00 2015-03-21 18:07:36.750 080 12493.80 202.95 54686.22 88888.00 2015-03-21 18:07:36.875 080 12493.85 203.00 54686.22 88888.00 2015-03-21 18:07:37.000 080 12493.85 202.95 54686.20 88888.00 2015-03-21 18:07:37.125 080 12493.83 202.95 54686.18 88888.00 2015-03-21 18:07:37.250 080 12493.83 202.93 54686.22 88888.00 2015-03-21 18:07:37.375 080 12493.95 202.95 54686.20 88888.00 2015-03-21 18:07:37.500 080 12493.98 202.95 54686.20 88888.00 2015-03-21 18:07:37.625 080 12493.95 202.95 54686.18 88888.00 2015-03-21 18:07:37.750 080 12493.90 202.95 54686.18 88888.00 2015-03-21 18:07:37.875 080 12493.95 202.93 54686.18 88888.00 2015-03-21 18:07:38.000 080 12494.00 202.93 54686.18 88888.00 2015-03-21 18:07:38.125 080 12494.00 202.93 54686.18 88888.00 2015-03-21 18:07:38.250 080 12494.02 202.93 54686.12 88888.00 2015-03-21 18:07:38.375 080 12494.05 202.95 54686.10 88888.00 2015-03-21 18:07:38.500 080 12494.00 202.93 54686.12 88888.00 2015-03-21 18:07:38.625 080 12494.10 202.88 54686.12 88888.00 2015-03-21 18:07:38.750 080 12494.12 202.90 54686.10 88888.00 2015-03-21 18:07:38.875 080 12494.10 202.90 54686.05 88888.00 2015-03-21 18:07:39.000 080 12494.12 202.85 54686.07 88888.00 2015-03-21 18:07:39.125 080 12494.10 202.85 54686.10 88888.00 2015-03-21 18:07:39.250 080 12494.12 202.88 54686.12 88888.00 2015-03-21 18:07:39.375 080 12494.17 202.88 54686.15 88888.00 2015-03-21 18:07:39.500 080 12494.17 202.85 54686.12 88888.00 2015-03-21 18:07:39.625 080 12494.20 202.85 54686.10 88888.00 2015-03-21 18:07:39.750 080 12494.27 202.85 54686.12 88888.00 2015-03-21 18:07:39.875 080 12494.33 202.80 54686.07 88888.00 2015-03-21 18:07:40.000 080 12494.33 202.80 54686.07 88888.00 2015-03-21 18:07:40.125 080 12494.27 202.80 54686.10 88888.00 2015-03-21 18:07:40.250 080 12494.17 202.82 54686.10 88888.00 2015-03-21 18:07:40.375 080 12494.30 202.82 54686.05 88888.00 2015-03-21 18:07:40.500 080 12494.33 202.82 54686.05 88888.00 2015-03-21 18:07:40.625 080 12494.23 202.85 54686.05 88888.00 2015-03-21 18:07:40.750 080 12494.23 202.85 54686.07 88888.00 2015-03-21 18:07:40.875 080 12494.20 202.85 54686.05 88888.00 2015-03-21 18:07:41.000 080 12494.25 202.85 54686.05 88888.00 2015-03-21 18:07:41.125 080 12494.25 202.88 54686.07 88888.00 2015-03-21 18:07:41.250 080 12494.25 202.88 54686.12 88888.00 2015-03-21 18:07:41.375 080 12494.27 202.85 54686.07 88888.00 2015-03-21 18:07:41.500 080 12494.23 202.85 54686.07 88888.00 2015-03-21 18:07:41.625 080 12494.23 202.88 54686.07 88888.00 2015-03-21 18:07:41.750 080 12494.23 202.88 54686.07 88888.00 2015-03-21 18:07:41.875 080 12494.25 202.82 54686.10 88888.00 2015-03-21 18:07:42.000 080 12494.25 202.82 54686.10 88888.00 2015-03-21 18:07:42.125 080 12494.25 202.85 54686.10 88888.00 2015-03-21 18:07:42.250 080 12494.23 202.85 54686.07 88888.00 2015-03-21 18:07:42.375 080 12494.23 202.85 54686.07 88888.00 2015-03-21 18:07:42.500 080 12494.23 202.85 54686.10 88888.00 2015-03-21 18:07:42.625 080 12494.23 202.88 54686.10 88888.00 2015-03-21 18:07:42.750 080 12494.23 202.88 54686.07 88888.00 2015-03-21 18:07:42.875 080 12494.25 202.85 54686.10 88888.00 2015-03-21 18:07:43.000 080 12494.23 202.85 54686.12 88888.00 2015-03-21 18:07:43.125 080 12494.20 202.85 54686.15 88888.00 2015-03-21 18:07:43.250 080 12494.15 202.90 54686.18 88888.00 2015-03-21 18:07:43.375 080 12494.12 202.93 54686.20 88888.00 2015-03-21 18:07:43.500 080 12494.00 202.90 54686.18 88888.00 2015-03-21 18:07:43.625 080 12493.92 202.85 54686.20 88888.00 2015-03-21 18:07:43.750 080 12493.98 202.90 54686.18 88888.00 2015-03-21 18:07:43.875 080 12494.00 202.93 54686.20 88888.00 2015-03-21 18:07:44.000 080 12494.05 202.90 54686.20 88888.00 2015-03-21 18:07:44.125 080 12494.10 202.95 54686.20 88888.00 2015-03-21 18:07:44.250 080 12494.10 202.93 54686.20 88888.00 2015-03-21 18:07:44.375 080 12494.10 202.97 54686.22 88888.00 2015-03-21 18:07:44.500 080 12494.00 202.95 54686.22 88888.00 2015-03-21 18:07:44.625 080 12493.95 202.95 54686.22 88888.00 2015-03-21 18:07:44.750 080 12493.98 202.93 54686.28 88888.00 2015-03-21 18:07:44.875 080 12493.98 202.97 54686.28 88888.00 2015-03-21 18:07:45.000 080 12494.00 203.00 54686.25 88888.00 2015-03-21 18:07:45.125 080 12493.95 203.00 54686.22 88888.00 2015-03-21 18:07:45.250 080 12493.85 202.97 54686.25 88888.00 2015-03-21 18:07:45.375 080 12493.88 203.00 54686.30 88888.00 2015-03-21 18:07:45.500 080 12493.83 203.05 54686.32 88888.00 2015-03-21 18:07:45.625 080 12493.80 203.10 54686.32 88888.00 2015-03-21 18:07:45.750 080 12493.85 203.10 54686.32 88888.00 2015-03-21 18:07:45.875 080 12493.83 203.07 54686.35 88888.00 2015-03-21 18:07:46.000 080 12493.75 203.07 54686.35 88888.00 2015-03-21 18:07:46.125 080 12493.73 203.07 54686.38 88888.00 2015-03-21 18:07:46.250 080 12493.65 203.07 54686.35 88888.00 2015-03-21 18:07:46.375 080 12493.60 203.10 54686.38 88888.00 2015-03-21 18:07:46.500 080 12493.58 203.10 54686.38 88888.00 2015-03-21 18:07:46.625 080 12493.55 203.12 54686.38 88888.00 2015-03-21 18:07:46.750 080 12493.50 203.18 54686.40 88888.00 2015-03-21 18:07:46.875 080 12493.45 203.15 54686.40 88888.00 2015-03-21 18:07:47.000 080 12493.50 203.15 54686.40 88888.00 2015-03-21 18:07:47.125 080 12493.48 203.12 54686.45 88888.00 2015-03-21 18:07:47.250 080 12493.38 203.12 54686.43 88888.00 2015-03-21 18:07:47.375 080 12493.35 203.18 54686.45 88888.00 2015-03-21 18:07:47.500 080 12493.27 203.20 54686.45 88888.00 2015-03-21 18:07:47.625 080 12493.25 203.22 54686.45 88888.00 2015-03-21 18:07:47.750 080 12493.27 203.28 54686.43 88888.00 2015-03-21 18:07:47.875 080 12493.25 203.28 54686.45 88888.00 2015-03-21 18:07:48.000 080 12493.17 203.25 54686.45 88888.00 2015-03-21 18:07:48.125 080 12493.15 203.22 54686.47 88888.00 2015-03-21 18:07:48.250 080 12493.10 203.25 54686.50 88888.00 2015-03-21 18:07:48.375 080 12493.10 203.30 54686.53 88888.00 2015-03-21 18:07:48.500 080 12493.08 203.30 54686.53 88888.00 2015-03-21 18:07:48.625 080 12493.00 203.30 54686.55 88888.00 2015-03-21 18:07:48.750 080 12492.98 203.30 54686.55 88888.00 2015-03-21 18:07:48.875 080 12492.98 203.30 54686.55 88888.00 2015-03-21 18:07:49.000 080 12493.00 203.28 54686.53 88888.00 2015-03-21 18:07:49.125 080 12492.95 203.30 54686.57 88888.00 2015-03-21 18:07:49.250 080 12492.88 203.30 54686.55 88888.00 2015-03-21 18:07:49.375 080 12492.90 203.32 54686.55 88888.00 2015-03-21 18:07:49.500 080 12492.88 203.35 54686.60 88888.00 2015-03-21 18:07:49.625 080 12492.80 203.35 54686.60 88888.00 2015-03-21 18:07:49.750 080 12492.67 203.32 54686.57 88888.00 2015-03-21 18:07:49.875 080 12492.67 203.35 54686.57 88888.00 2015-03-21 18:07:50.000 080 12492.65 203.35 54686.57 88888.00 2015-03-21 18:07:50.125 080 12492.67 203.35 54686.60 88888.00 2015-03-21 18:07:50.250 080 12492.60 203.35 54686.57 88888.00 2015-03-21 18:07:50.375 080 12492.65 203.35 54686.57 88888.00 2015-03-21 18:07:50.500 080 12492.65 203.38 54686.60 88888.00 2015-03-21 18:07:50.625 080 12492.60 203.35 54686.62 88888.00 2015-03-21 18:07:50.750 080 12492.55 203.38 54686.62 88888.00 2015-03-21 18:07:50.875 080 12492.45 203.38 54686.62 88888.00 2015-03-21 18:07:51.000 080 12492.42 203.38 54686.62 88888.00 2015-03-21 18:07:51.125 080 12492.38 203.38 54686.65 88888.00 2015-03-21 18:07:51.250 080 12492.38 203.38 54686.65 88888.00 2015-03-21 18:07:51.375 080 12492.38 203.38 54686.62 88888.00 2015-03-21 18:07:51.500 080 12492.38 203.38 54686.65 88888.00 2015-03-21 18:07:51.625 080 12492.38 203.38 54686.65 88888.00 2015-03-21 18:07:51.750 080 12492.30 203.38 54686.65 88888.00 2015-03-21 18:07:51.875 080 12492.27 203.40 54686.65 88888.00 2015-03-21 18:07:52.000 080 12492.33 203.35 54686.62 88888.00 2015-03-21 18:07:52.125 080 12492.27 203.32 54686.62 88888.00 2015-03-21 18:07:52.250 080 12492.17 203.32 54686.65 88888.00 2015-03-21 18:07:52.375 080 12492.15 203.35 54686.65 88888.00 2015-03-21 18:07:52.500 080 12492.08 203.35 54686.65 88888.00 2015-03-21 18:07:52.625 080 12492.10 203.32 54686.65 88888.00 2015-03-21 18:07:52.750 080 12492.10 203.30 54686.62 88888.00 2015-03-21 18:07:52.875 080 12492.10 203.28 54686.60 88888.00 2015-03-21 18:07:53.000 080 12492.12 203.28 54686.62 88888.00 2015-03-21 18:07:53.125 080 12492.12 203.28 54686.65 88888.00 2015-03-21 18:07:53.250 080 12492.12 203.25 54686.62 88888.00 2015-03-21 18:07:53.375 080 12492.10 203.28 54686.60 88888.00 2015-03-21 18:07:53.500 080 12492.08 203.28 54686.60 88888.00 2015-03-21 18:07:53.625 080 12492.10 203.25 54686.62 88888.00 2015-03-21 18:07:53.750 080 12492.10 203.22 54686.60 88888.00 2015-03-21 18:07:53.875 080 12492.08 203.22 54686.60 88888.00 2015-03-21 18:07:54.000 080 12492.10 203.22 54686.60 88888.00 2015-03-21 18:07:54.125 080 12492.08 203.20 54686.60 88888.00 2015-03-21 18:07:54.250 080 12492.08 203.18 54686.60 88888.00 2015-03-21 18:07:54.375 080 12492.08 203.20 54686.57 88888.00 2015-03-21 18:07:54.500 080 12492.00 203.15 54686.57 88888.00 2015-03-21 18:07:54.625 080 12491.95 203.12 54686.57 88888.00 2015-03-21 18:07:54.750 080 12491.98 203.12 54686.57 88888.00 2015-03-21 18:07:54.875 080 12492.05 203.18 54686.57 88888.00 2015-03-21 18:07:55.000 080 12492.05 203.18 54686.55 88888.00 2015-03-21 18:07:55.125 080 12492.02 203.15 54686.55 88888.00 2015-03-21 18:07:55.250 080 12492.02 203.12 54686.53 88888.00 2015-03-21 18:07:55.375 080 12492.12 203.12 54686.55 88888.00 2015-03-21 18:07:55.500 080 12492.20 203.10 54686.60 88888.00 2015-03-21 18:07:55.625 080 12492.23 203.12 54686.55 88888.00 2015-03-21 18:07:55.750 080 12492.17 203.10 54686.55 88888.00 2015-03-21 18:07:55.875 080 12492.12 203.03 54686.50 88888.00 2015-03-21 18:07:56.000 080 12492.15 202.97 54686.50 88888.00 2015-03-21 18:07:56.125 080 12492.25 203.00 54686.53 88888.00 2015-03-21 18:07:56.250 080 12492.27 202.97 54686.50 88888.00 2015-03-21 18:07:56.375 080 12492.38 202.97 54686.47 88888.00 2015-03-21 18:07:56.500 080 12492.35 202.97 54686.47 88888.00 2015-03-21 18:07:56.625 080 12492.35 202.97 54686.47 88888.00 2015-03-21 18:07:56.750 080 12492.40 202.93 54686.47 88888.00 2015-03-21 18:07:56.875 080 12492.40 202.93 54686.47 88888.00 2015-03-21 18:07:57.000 080 12492.40 202.90 54686.43 88888.00 2015-03-21 18:07:57.125 080 12492.40 202.88 54686.45 88888.00 2015-03-21 18:07:57.250 080 12492.38 202.88 54686.43 88888.00 2015-03-21 18:07:57.375 080 12492.42 202.88 54686.40 88888.00 2015-03-21 18:07:57.500 080 12492.42 202.88 54686.43 88888.00 2015-03-21 18:07:57.625 080 12492.45 202.90 54686.40 88888.00 2015-03-21 18:07:57.750 080 12492.45 202.88 54686.40 88888.00 2015-03-21 18:07:57.875 080 12492.48 202.85 54686.38 88888.00 2015-03-21 18:07:58.000 080 12492.55 202.82 54686.38 88888.00 2015-03-21 18:07:58.125 080 12492.65 202.80 54686.38 88888.00 2015-03-21 18:07:58.250 080 12492.65 202.78 54686.38 88888.00 2015-03-21 18:07:58.375 080 12492.67 202.80 54686.35 88888.00 2015-03-21 18:07:58.500 080 12492.67 202.78 54686.32 88888.00 2015-03-21 18:07:58.625 080 12492.73 202.80 54686.35 88888.00 2015-03-21 18:07:58.750 080 12492.70 202.80 54686.32 88888.00 2015-03-21 18:07:58.875 080 12492.65 202.80 54686.30 88888.00 2015-03-21 18:07:59.000 080 12492.70 202.80 54686.28 88888.00 2015-03-21 18:07:59.125 080 12492.77 202.78 54686.28 88888.00 2015-03-21 18:07:59.250 080 12492.88 202.82 54686.30 88888.00 2015-03-21 18:07:59.375 080 12492.90 202.82 54686.30 88888.00 2015-03-21 18:07:59.500 080 12492.90 202.78 54686.30 88888.00 2015-03-21 18:07:59.625 080 12492.88 202.78 54686.25 88888.00 2015-03-21 18:07:59.750 080 12492.92 202.75 54686.25 88888.00 2015-03-21 18:07:59.875 080 12493.02 202.80 54686.25 88888.00 2015-03-21 18:08:00.000 080 12493.05 202.82 54686.25 88888.00 2015-03-21 18:08:00.125 080 12493.08 202.82 54686.25 88888.00 2015-03-21 18:08:00.250 080 12493.05 202.78 54686.25 88888.00 2015-03-21 18:08:00.375 080 12493.08 202.80 54686.22 88888.00 2015-03-21 18:08:00.500 080 12493.15 202.82 54686.22 88888.00 2015-03-21 18:08:00.625 080 12493.17 202.85 54686.20 88888.00 2015-03-21 18:08:00.750 080 12493.12 202.85 54686.22 88888.00 2015-03-21 18:08:00.875 080 12493.08 202.80 54686.22 88888.00 2015-03-21 18:08:01.000 080 12493.15 202.80 54686.20 88888.00 2015-03-21 18:08:01.125 080 12493.27 202.82 54686.20 88888.00 2015-03-21 18:08:01.250 080 12493.33 202.85 54686.18 88888.00 2015-03-21 18:08:01.375 080 12493.33 202.85 54686.20 88888.00 2015-03-21 18:08:01.500 080 12493.33 202.88 54686.20 88888.00 2015-03-21 18:08:01.625 080 12493.35 202.88 54686.25 88888.00 2015-03-21 18:08:01.750 080 12493.38 202.93 54686.20 88888.00 2015-03-21 18:08:01.875 080 12493.42 202.90 54686.18 88888.00 2015-03-21 18:08:02.000 080 12493.50 202.90 54686.18 88888.00 2015-03-21 18:08:02.125 080 12493.52 202.90 54686.15 88888.00 2015-03-21 18:08:02.250 080 12493.55 202.93 54686.20 88888.00 2015-03-21 18:08:02.375 080 12493.60 203.00 54686.15 88888.00 2015-03-21 18:08:02.500 080 12493.60 203.03 54686.18 88888.00 2015-03-21 18:08:02.625 080 12493.52 203.05 54686.15 88888.00 2015-03-21 18:08:02.750 080 12493.48 203.03 54686.15 88888.00 2015-03-21 18:08:02.875 080 12493.50 203.00 54686.12 88888.00 2015-03-21 18:08:03.000 080 12493.55 203.05 54686.15 88888.00 2015-03-21 18:08:03.125 080 12493.60 203.07 54686.12 88888.00 2015-03-21 18:08:03.250 080 12493.65 203.10 54686.12 88888.00 2015-03-21 18:08:03.375 080 12493.73 203.10 54686.12 88888.00 2015-03-21 18:08:03.500 080 12493.75 203.12 54686.12 88888.00 2015-03-21 18:08:03.625 080 12493.75 203.15 54686.15 88888.00 2015-03-21 18:08:03.750 080 12493.77 203.18 54686.15 88888.00 2015-03-21 18:08:03.875 080 12493.77 203.18 54686.12 88888.00 2015-03-21 18:08:04.000 080 12493.77 203.22 54686.12 88888.00 2015-03-21 18:08:04.125 080 12493.80 203.28 54686.15 88888.00 2015-03-21 18:08:04.250 080 12493.80 203.30 54686.15 88888.00 2015-03-21 18:08:04.375 080 12493.77 203.32 54686.15 88888.00 2015-03-21 18:08:04.500 080 12493.75 203.32 54686.12 88888.00 2015-03-21 18:08:04.625 080 12493.77 203.32 54686.15 88888.00 2015-03-21 18:08:04.750 080 12493.88 203.38 54686.12 88888.00 2015-03-21 18:08:04.875 080 12493.92 203.40 54686.12 88888.00 2015-03-21 18:08:05.000 080 12493.90 203.43 54686.15 88888.00 2015-03-21 18:08:05.125 080 12493.90 203.45 54686.15 88888.00 2015-03-21 18:08:05.250 080 12493.88 203.50 54686.15 88888.00 2015-03-21 18:08:05.375 080 12493.85 203.53 54686.18 88888.00 2015-03-21 18:08:05.500 080 12493.88 203.53 54686.15 88888.00 2015-03-21 18:08:05.625 080 12493.90 203.53 54686.15 88888.00 2015-03-21 18:08:05.750 080 12493.85 203.57 54686.15 88888.00 2015-03-21 18:08:05.875 080 12493.85 203.60 54686.15 88888.00 2015-03-21 18:08:06.000 080 12493.80 203.65 54686.15 88888.00 2015-03-21 18:08:06.125 080 12493.80 203.70 54686.18 88888.00 2015-03-21 18:08:06.250 080 12493.85 203.72 54686.22 88888.00 2015-03-21 18:08:06.375 080 12493.90 203.78 54686.20 88888.00 2015-03-21 18:08:06.500 080 12493.92 203.78 54686.20 88888.00 2015-03-21 18:08:06.625 080 12493.88 203.80 54686.20 88888.00 2015-03-21 18:08:06.750 080 12493.80 203.82 54686.18 88888.00 2015-03-21 18:08:06.875 080 12493.80 203.88 54686.22 88888.00 2015-03-21 18:08:07.000 080 12493.75 203.88 54686.20 88888.00 2015-03-21 18:08:07.125 080 12493.75 203.90 54686.25 88888.00 2015-03-21 18:08:07.250 080 12493.75 203.93 54686.28 88888.00 2015-03-21 18:08:07.375 080 12493.77 203.90 54686.22 88888.00 2015-03-21 18:08:07.500 080 12493.77 203.93 54686.20 88888.00 2015-03-21 18:08:07.625 080 12493.75 203.97 54686.22 88888.00 2015-03-21 18:08:07.750 080 12493.75 204.03 54686.25 88888.00 2015-03-21 18:08:07.875 080 12493.77 204.07 54686.25 88888.00 2015-03-21 18:08:08.000 080 12493.83 204.07 54686.20 88888.00 2015-03-21 18:08:08.125 080 12493.75 204.03 54686.20 88888.00 2015-03-21 18:08:08.250 080 12493.67 204.05 54686.22 88888.00 2015-03-21 18:08:08.375 080 12493.73 204.10 54686.22 88888.00 2015-03-21 18:08:08.500 080 12493.75 204.18 54686.28 88888.00 2015-03-21 18:08:08.625 080 12493.67 204.15 54686.30 88888.00 2015-03-21 18:08:08.750 080 12493.60 204.12 54686.30 88888.00 2015-03-21 18:08:08.875 080 12493.58 204.18 54686.28 88888.00 2015-03-21 18:08:09.000 080 12493.60 204.22 54686.28 88888.00 2015-03-21 18:08:09.125 080 12493.62 204.22 54686.30 88888.00 2015-03-21 18:08:09.250 080 12493.58 204.25 54686.32 88888.00 2015-03-21 18:08:09.375 080 12493.55 204.28 54686.32 88888.00 2015-03-21 18:08:09.500 080 12493.55 204.30 54686.32 88888.00 2015-03-21 18:08:09.625 080 12493.58 204.30 54686.30 88888.00 2015-03-21 18:08:09.750 080 12493.58 204.32 54686.32 88888.00 2015-03-21 18:08:09.875 080 12493.58 204.32 54686.32 88888.00 2015-03-21 18:08:10.000 080 12493.55 204.32 54686.30 88888.00 2015-03-21 18:08:10.125 080 12493.45 204.35 54686.30 88888.00 2015-03-21 18:08:10.250 080 12493.38 204.35 54686.32 88888.00 2015-03-21 18:08:10.375 080 12493.40 204.38 54686.32 88888.00 2015-03-21 18:08:10.500 080 12493.40 204.40 54686.32 88888.00 2015-03-21 18:08:10.625 080 12493.38 204.38 54686.35 88888.00 2015-03-21 18:08:10.750 080 12493.35 204.40 54686.38 88888.00 2015-03-21 18:08:10.875 080 12493.33 204.40 54686.38 88888.00 2015-03-21 18:08:11.000 080 12493.30 204.38 54686.32 88888.00 2015-03-21 18:08:11.125 080 12493.27 204.40 54686.32 88888.00 2015-03-21 18:08:11.250 080 12493.35 204.38 54686.38 88888.00 2015-03-21 18:08:11.375 080 12493.35 204.38 54686.38 88888.00 2015-03-21 18:08:11.500 080 12493.33 204.38 54686.38 88888.00 2015-03-21 18:08:11.625 080 12493.30 204.38 54686.38 88888.00 2015-03-21 18:08:11.750 080 12493.27 204.40 54686.38 88888.00 2015-03-21 18:08:11.875 080 12493.25 204.38 54686.40 88888.00 2015-03-21 18:08:12.000 080 12493.20 204.38 54686.38 88888.00 2015-03-21 18:08:12.125 080 12493.23 204.32 54686.35 88888.00 2015-03-21 18:08:12.250 080 12493.20 204.35 54686.38 88888.00 2015-03-21 18:08:12.375 080 12493.20 204.38 54686.40 88888.00 2015-03-21 18:08:12.500 080 12493.20 204.35 54686.43 88888.00 2015-03-21 18:08:12.625 080 12493.17 204.35 54686.40 88888.00 2015-03-21 18:08:12.750 080 12493.23 204.32 54686.43 88888.00 2015-03-21 18:08:12.875 080 12493.20 204.30 54686.40 88888.00 2015-03-21 18:08:13.000 080 12493.17 204.28 54686.38 88888.00 2015-03-21 18:08:13.125 080 12493.17 204.32 54686.38 88888.00 2015-03-21 18:08:13.250 080 12493.20 204.25 54686.38 88888.00 2015-03-21 18:08:13.375 080 12493.23 204.28 54686.35 88888.00 2015-03-21 18:08:13.500 080 12493.17 204.22 54686.35 88888.00 2015-03-21 18:08:13.625 080 12493.12 204.20 54686.35 88888.00 2015-03-21 18:08:13.750 080 12493.15 204.18 54686.35 88888.00 2015-03-21 18:08:13.875 080 12493.17 204.18 54686.35 88888.00 2015-03-21 18:08:14.000 080 12493.20 204.15 54686.32 88888.00 2015-03-21 18:08:14.125 080 12493.17 204.15 54686.32 88888.00 2015-03-21 18:08:14.250 080 12493.12 204.10 54686.30 88888.00 2015-03-21 18:08:14.375 080 12493.12 204.10 54686.30 88888.00 2015-03-21 18:08:14.500 080 12493.17 204.10 54686.32 88888.00 2015-03-21 18:08:14.625 080 12493.15 204.07 54686.30 88888.00 2015-03-21 18:08:14.750 080 12493.20 204.05 54686.30 88888.00 2015-03-21 18:08:14.875 080 12493.23 204.05 54686.28 88888.00 2015-03-21 18:08:15.000 080 12493.25 204.03 54686.28 88888.00 2015-03-21 18:08:15.125 080 12493.20 204.00 54686.30 88888.00 2015-03-21 18:08:15.250 080 12493.15 203.97 54686.30 88888.00 2015-03-21 18:08:15.375 080 12493.20 203.97 54686.28 88888.00 2015-03-21 18:08:15.500 080 12493.23 203.93 54686.25 88888.00 2015-03-21 18:08:15.625 080 12493.20 203.93 54686.28 88888.00 2015-03-21 18:08:15.750 080 12493.25 203.93 54686.28 88888.00 2015-03-21 18:08:15.875 080 12493.30 203.90 54686.30 88888.00 2015-03-21 18:08:16.000 080 12493.30 203.88 54686.25 88888.00 2015-03-21 18:08:16.125 080 12493.27 203.85 54686.22 88888.00 2015-03-21 18:08:16.250 080 12493.23 203.80 54686.25 88888.00 2015-03-21 18:08:16.375 080 12493.27 203.80 54686.20 88888.00 2015-03-21 18:08:16.500 080 12493.27 203.75 54686.18 88888.00 2015-03-21 18:08:16.625 080 12493.25 203.75 54686.20 88888.00 2015-03-21 18:08:16.750 080 12493.25 203.72 54686.20 88888.00 2015-03-21 18:08:16.875 080 12493.33 203.72 54686.18 88888.00 2015-03-21 18:08:17.000 080 12493.38 203.65 54686.20 88888.00 2015-03-21 18:08:17.125 080 12493.38 203.62 54686.18 88888.00 2015-03-21 18:08:17.250 080 12493.33 203.60 54686.18 88888.00 2015-03-21 18:08:17.375 080 12493.38 203.62 54686.15 88888.00 2015-03-21 18:08:17.500 080 12493.38 203.60 54686.18 88888.00 2015-03-21 18:08:17.625 080 12493.35 203.57 54686.15 88888.00 2015-03-21 18:08:17.750 080 12493.35 203.57 54686.18 88888.00 2015-03-21 18:08:17.875 080 12493.38 203.55 54686.18 88888.00 2015-03-21 18:08:18.000 080 12493.35 203.53 54686.10 88888.00 2015-03-21 18:08:18.125 080 12493.35 203.50 54686.12 88888.00 2015-03-21 18:08:18.250 080 12493.38 203.45 54686.12 88888.00 2015-03-21 18:08:18.375 080 12493.45 203.47 54686.10 88888.00 2015-03-21 18:08:18.500 080 12493.45 203.43 54686.07 88888.00 2015-03-21 18:08:18.625 080 12493.48 203.45 54686.10 88888.00 2015-03-21 18:08:18.750 080 12493.50 203.45 54686.10 88888.00 2015-03-21 18:08:18.875 080 12493.42 203.38 54686.05 88888.00 2015-03-21 18:08:19.000 080 12493.45 203.32 54686.03 88888.00 2015-03-21 18:08:19.125 080 12493.52 203.32 54686.05 88888.00 2015-03-21 18:08:19.250 080 12493.50 203.32 54686.05 88888.00 2015-03-21 18:08:19.375 080 12493.52 203.30 54686.05 88888.00 2015-03-21 18:08:19.500 080 12493.58 203.28 54686.03 88888.00 2015-03-21 18:08:19.625 080 12493.58 203.28 54686.03 88888.00 2015-03-21 18:08:19.750 080 12493.58 203.28 54686.05 88888.00 2015-03-21 18:08:19.875 080 12493.60 203.25 54686.03 88888.00 2015-03-21 18:08:20.000 080 12493.60 203.25 54686.00 88888.00 2015-03-21 18:08:20.125 080 12493.62 203.28 54685.97 88888.00 2015-03-21 18:08:20.250 080 12493.62 203.25 54686.00 88888.00 2015-03-21 18:08:20.375 080 12493.65 203.25 54686.03 88888.00 2015-03-21 18:08:20.500 080 12493.70 203.25 54686.03 88888.00 2015-03-21 18:08:20.625 080 12493.75 203.28 54686.03 88888.00 2015-03-21 18:08:20.750 080 12493.75 203.25 54685.97 88888.00 2015-03-21 18:08:20.875 080 12493.73 203.25 54686.00 88888.00 2015-03-21 18:08:21.000 080 12493.70 203.25 54685.97 88888.00 2015-03-21 18:08:21.125 080 12493.65 203.28 54685.97 88888.00 2015-03-21 18:08:21.250 080 12493.67 203.25 54685.97 88888.00 2015-03-21 18:08:21.375 080 12493.70 203.25 54686.00 88888.00 2015-03-21 18:08:21.500 080 12493.70 203.30 54685.97 88888.00 2015-03-21 18:08:21.625 080 12493.70 203.28 54685.97 88888.00 2015-03-21 18:08:21.750 080 12493.65 203.28 54685.95 88888.00 2015-03-21 18:08:21.875 080 12493.67 203.28 54685.95 88888.00 2015-03-21 18:08:22.000 080 12493.70 203.28 54685.93 88888.00 2015-03-21 18:08:22.125 080 12493.70 203.28 54685.93 88888.00 2015-03-21 18:08:22.250 080 12493.75 203.30 54685.95 88888.00 2015-03-21 18:08:22.375 080 12493.83 203.30 54685.93 88888.00 2015-03-21 18:08:22.500 080 12493.77 203.30 54685.93 88888.00 2015-03-21 18:08:22.625 080 12493.77 203.32 54685.97 88888.00 2015-03-21 18:08:22.750 080 12493.83 203.32 54685.95 88888.00 2015-03-21 18:08:22.875 080 12493.88 203.32 54685.95 88888.00 2015-03-21 18:08:23.000 080 12493.83 203.30 54685.93 88888.00 2015-03-21 18:08:23.125 080 12493.85 203.35 54685.93 88888.00 2015-03-21 18:08:23.250 080 12493.88 203.35 54685.95 88888.00 2015-03-21 18:08:23.375 080 12493.90 203.38 54685.93 88888.00 2015-03-21 18:08:23.500 080 12494.00 203.40 54685.93 88888.00 2015-03-21 18:08:23.625 080 12493.95 203.38 54685.93 88888.00 2015-03-21 18:08:23.750 080 12493.90 203.40 54685.93 88888.00 2015-03-21 18:08:23.875 080 12493.88 203.45 54685.95 88888.00 2015-03-21 18:08:24.000 080 12493.95 203.50 54685.97 88888.00 2015-03-21 18:08:24.125 080 12493.95 203.53 54685.95 88888.00 2015-03-21 18:08:24.250 080 12493.98 203.50 54685.95 88888.00 2015-03-21 18:08:24.375 080 12494.02 203.55 54685.93 88888.00 2015-03-21 18:08:24.500 080 12494.05 203.60 54685.97 88888.00 2015-03-21 18:08:24.625 080 12494.00 203.62 54685.93 88888.00 2015-03-21 18:08:24.750 080 12494.02 203.62 54685.95 88888.00 2015-03-21 18:08:24.875 080 12494.08 203.65 54685.95 88888.00 2015-03-21 18:08:25.000 080 12494.15 203.70 54685.95 88888.00 2015-03-21 18:08:25.125 080 12494.08 203.68 54685.97 88888.00 2015-03-21 18:08:25.250 080 12494.00 203.70 54685.97 88888.00 2015-03-21 18:08:25.375 080 12494.05 203.75 54686.00 88888.00 2015-03-21 18:08:25.500 080 12494.05 203.75 54685.97 88888.00 2015-03-21 18:08:25.625 080 12494.05 203.80 54685.97 88888.00 2015-03-21 18:08:25.750 080 12494.08 203.82 54685.97 88888.00 2015-03-21 18:08:25.875 080 12494.12 203.82 54685.97 88888.00 2015-03-21 18:08:26.000 080 12494.17 203.85 54686.00 88888.00 2015-03-21 18:08:26.125 080 12494.17 203.88 54686.00 88888.00 2015-03-21 18:08:26.250 080 12494.10 203.90 54686.03 88888.00 2015-03-21 18:08:26.375 080 12494.15 203.90 54686.03 88888.00 2015-03-21 18:08:26.500 080 12494.12 203.95 54686.03 88888.00 2015-03-21 18:08:26.625 080 12494.10 203.97 54686.03 88888.00 2015-03-21 18:08:26.750 080 12494.20 204.00 54686.05 88888.00 2015-03-21 18:08:26.875 080 12494.12 204.03 54686.05 88888.00 2015-03-21 18:08:27.000 080 12494.15 204.05 54686.05 88888.00 2015-03-21 18:08:27.125 080 12494.17 204.07 54686.05 88888.00 2015-03-21 18:08:27.250 080 12494.12 204.10 54686.10 88888.00 2015-03-21 18:08:27.375 080 12494.12 204.18 54686.10 88888.00 2015-03-21 18:08:27.500 080 12494.12 204.20 54686.12 88888.00 2015-03-21 18:08:27.625 080 12494.05 204.22 54686.10 88888.00 2015-03-21 18:08:27.750 080 12494.02 204.22 54686.10 88888.00 2015-03-21 18:08:27.875 080 12494.02 204.22 54686.07 88888.00 2015-03-21 18:08:28.000 080 12494.00 204.25 54686.07 88888.00 2015-03-21 18:08:28.125 080 12494.05 204.30 54686.15 88888.00 2015-03-21 18:08:28.250 080 12494.02 204.28 54686.15 88888.00 2015-03-21 18:08:28.375 080 12494.05 204.32 54686.18 88888.00 2015-03-21 18:08:28.500 080 12494.10 204.40 54686.18 88888.00 2015-03-21 18:08:28.625 080 12494.12 204.43 54686.20 88888.00 2015-03-21 18:08:28.750 080 12494.05 204.38 54686.18 88888.00 2015-03-21 18:08:28.875 080 12494.02 204.40 54686.18 88888.00 2015-03-21 18:08:29.000 080 12494.08 204.45 54686.22 88888.00 2015-03-21 18:08:29.125 080 12494.00 204.47 54686.20 88888.00 2015-03-21 18:08:29.250 080 12493.92 204.45 54686.22 88888.00 2015-03-21 18:08:29.375 080 12493.98 204.47 54686.20 88888.00 2015-03-21 18:08:29.500 080 12494.02 204.47 54686.18 88888.00 2015-03-21 18:08:29.625 080 12493.98 204.50 54686.22 88888.00 2015-03-21 18:08:29.750 080 12494.02 204.55 54686.25 88888.00 2015-03-21 18:08:29.875 080 12494.05 204.53 54686.25 88888.00 2015-03-21 18:08:30.000 080 12494.02 204.55 54686.22 88888.00 2015-03-21 18:08:30.125 080 12494.05 204.65 54686.28 88888.00 2015-03-21 18:08:30.250 080 12494.00 204.60 54686.28 88888.00 2015-03-21 18:08:30.375 080 12494.00 204.60 54686.25 88888.00 2015-03-21 18:08:30.500 080 12494.00 204.62 54686.25 88888.00 2015-03-21 18:08:30.625 080 12494.00 204.65 54686.30 88888.00 2015-03-21 18:08:30.750 080 12493.95 204.68 54686.30 88888.00 2015-03-21 18:08:30.875 080 12493.95 204.70 54686.28 88888.00 2015-03-21 18:08:31.000 080 12493.98 204.72 54686.30 88888.00 2015-03-21 18:08:31.125 080 12494.02 204.75 54686.32 88888.00 2015-03-21 18:08:31.250 080 12493.98 204.72 54686.32 88888.00 2015-03-21 18:08:31.375 080 12493.98 204.72 54686.32 88888.00 2015-03-21 18:08:31.500 080 12493.98 204.78 54686.35 88888.00 2015-03-21 18:08:31.625 080 12493.95 204.78 54686.35 88888.00 2015-03-21 18:08:31.750 080 12493.92 204.75 54686.35 88888.00 2015-03-21 18:08:31.875 080 12493.90 204.75 54686.38 88888.00 2015-03-21 18:08:32.000 080 12493.85 204.78 54686.35 88888.00 2015-03-21 18:08:32.125 080 12493.88 204.78 54686.38 88888.00 2015-03-21 18:08:32.250 080 12493.85 204.75 54686.35 88888.00 2015-03-21 18:08:32.375 080 12493.88 204.78 54686.38 88888.00 2015-03-21 18:08:32.500 080 12493.90 204.78 54686.38 88888.00 2015-03-21 18:08:32.625 080 12493.92 204.78 54686.40 88888.00 2015-03-21 18:08:32.750 080 12493.90 204.80 54686.43 88888.00 2015-03-21 18:08:32.875 080 12493.88 204.80 54686.45 88888.00 2015-03-21 18:08:33.000 080 12493.85 204.78 54686.43 88888.00 2015-03-21 18:08:33.125 080 12493.85 204.80 54686.45 88888.00 2015-03-21 18:08:33.250 080 12493.83 204.78 54686.38 88888.00 2015-03-21 18:08:33.375 080 12493.83 204.75 54686.38 88888.00 2015-03-21 18:08:33.500 080 12493.83 204.75 54686.38 88888.00 2015-03-21 18:08:33.625 080 12493.73 204.72 54686.40 88888.00 2015-03-21 18:08:33.750 080 12493.70 204.78 54686.40 88888.00 2015-03-21 18:08:33.875 080 12493.75 204.75 54686.40 88888.00 2015-03-21 18:08:34.000 080 12493.85 204.75 54686.40 88888.00 2015-03-21 18:08:34.125 080 12493.88 204.72 54686.40 88888.00 2015-03-21 18:08:34.250 080 12493.77 204.70 54686.43 88888.00 2015-03-21 18:08:34.375 080 12493.75 204.72 54686.43 88888.00 2015-03-21 18:08:34.500 080 12493.75 204.72 54686.45 88888.00 2015-03-21 18:08:34.625 080 12493.70 204.70 54686.45 88888.00 2015-03-21 18:08:34.750 080 12493.70 204.68 54686.45 88888.00 2015-03-21 18:08:34.875 080 12493.73 204.65 54686.45 88888.00 2015-03-21 18:08:35.000 080 12493.75 204.62 54686.43 88888.00 2015-03-21 18:08:35.125 080 12493.65 204.60 54686.43 88888.00 2015-03-21 18:08:35.250 080 12493.60 204.57 54686.43 88888.00 2015-03-21 18:08:35.375 080 12493.58 204.55 54686.43 88888.00 2015-03-21 18:08:35.500 080 12493.62 204.57 54686.43 88888.00 2015-03-21 18:08:35.625 080 12493.65 204.53 54686.43 88888.00 2015-03-21 18:08:35.750 080 12493.65 204.53 54686.40 88888.00 2015-03-21 18:08:35.875 080 12493.67 204.53 54686.43 88888.00 2015-03-21 18:08:36.000 080 12493.73 204.53 54686.43 88888.00 2015-03-21 18:08:36.125 080 12493.75 204.47 54686.43 88888.00 2015-03-21 18:08:36.250 080 12493.70 204.40 54686.43 88888.00 2015-03-21 18:08:36.375 080 12493.73 204.38 54686.40 88888.00 2015-03-21 18:08:36.500 080 12493.77 204.38 54686.43 88888.00 2015-03-21 18:08:36.625 080 12493.73 204.38 54686.43 88888.00 2015-03-21 18:08:36.750 080 12493.67 204.38 54686.43 88888.00 2015-03-21 18:08:36.875 080 12493.73 204.35 54686.43 88888.00 2015-03-21 18:08:37.000 080 12493.70 204.30 54686.43 88888.00 2015-03-21 18:08:37.125 080 12493.67 204.28 54686.45 88888.00 2015-03-21 18:08:37.250 080 12493.65 204.22 54686.43 88888.00 2015-03-21 18:08:37.375 080 12493.70 204.20 54686.45 88888.00 2015-03-21 18:08:37.500 080 12493.77 204.18 54686.45 88888.00 2015-03-21 18:08:37.625 080 12493.77 204.12 54686.43 88888.00 2015-03-21 18:08:37.750 080 12493.75 204.12 54686.43 88888.00 2015-03-21 18:08:37.875 080 12493.70 204.10 54686.43 88888.00 2015-03-21 18:08:38.000 080 12493.70 204.03 54686.43 88888.00 2015-03-21 18:08:38.125 080 12493.73 204.03 54686.40 88888.00 2015-03-21 18:08:38.250 080 12493.75 203.95 54686.40 88888.00 2015-03-21 18:08:38.375 080 12493.80 203.97 54686.43 88888.00 2015-03-21 18:08:38.500 080 12493.77 203.95 54686.45 88888.00 2015-03-21 18:08:38.625 080 12493.83 203.93 54686.45 88888.00 2015-03-21 18:08:38.750 080 12493.80 203.90 54686.45 88888.00 2015-03-21 18:08:38.875 080 12493.77 203.85 54686.43 88888.00 2015-03-21 18:08:39.000 080 12493.73 203.80 54686.43 88888.00 2015-03-21 18:08:39.125 080 12493.73 203.75 54686.40 88888.00 2015-03-21 18:08:39.250 080 12493.70 203.72 54686.43 88888.00 2015-03-21 18:08:39.375 080 12493.73 203.72 54686.43 88888.00 2015-03-21 18:08:39.500 080 12493.85 203.68 54686.45 88888.00 2015-03-21 18:08:39.625 080 12493.88 203.65 54686.43 88888.00 2015-03-21 18:08:39.750 080 12493.88 203.60 54686.43 88888.00 2015-03-21 18:08:39.875 080 12493.85 203.57 54686.40 88888.00 2015-03-21 18:08:40.000 080 12493.85 203.50 54686.38 88888.00 2015-03-21 18:08:40.125 080 12493.88 203.45 54686.43 88888.00 2015-03-21 18:08:40.250 080 12493.85 203.40 54686.40 88888.00 2015-03-21 18:08:40.375 080 12493.92 203.40 54686.38 88888.00 2015-03-21 18:08:40.500 080 12493.95 203.32 54686.38 88888.00 2015-03-21 18:08:40.625 080 12494.00 203.30 54686.38 88888.00 2015-03-21 18:08:40.750 080 12494.05 203.32 54686.38 88888.00 2015-03-21 18:08:40.875 080 12494.00 203.30 54686.38 88888.00 2015-03-21 18:08:41.000 080 12494.00 203.28 54686.38 88888.00 2015-03-21 18:08:41.125 080 12493.95 203.22 54686.38 88888.00 2015-03-21 18:08:41.250 080 12493.95 203.18 54686.38 88888.00 2015-03-21 18:08:41.375 080 12494.02 203.20 54686.35 88888.00 2015-03-21 18:08:41.500 080 12494.02 203.18 54686.38 88888.00 2015-03-21 18:08:41.625 080 12494.02 203.12 54686.35 88888.00 2015-03-21 18:08:41.750 080 12494.05 203.07 54686.35 88888.00 2015-03-21 18:08:41.875 080 12494.05 203.03 54686.38 88888.00 2015-03-21 18:08:42.000 080 12494.08 202.97 54686.38 88888.00 2015-03-21 18:08:42.125 080 12494.10 202.95 54686.38 88888.00 2015-03-21 18:08:42.250 080 12494.10 202.90 54686.35 88888.00 2015-03-21 18:08:42.375 080 12494.25 202.90 54686.35 88888.00 2015-03-21 18:08:42.500 080 12494.27 202.88 54686.35 88888.00 2015-03-21 18:08:42.625 080 12494.27 202.85 54686.35 88888.00 2015-03-21 18:08:42.750 080 12494.33 202.82 54686.32 88888.00 2015-03-21 18:08:42.875 080 12494.40 202.75 54686.32 88888.00 2015-03-21 18:08:43.000 080 12494.40 202.75 54686.30 88888.00 2015-03-21 18:08:43.125 080 12494.40 202.72 54686.28 88888.00 2015-03-21 18:08:43.250 080 12494.40 202.72 54686.28 88888.00 2015-03-21 18:08:43.375 080 12494.48 202.70 54686.28 88888.00 2015-03-21 18:08:43.500 080 12494.50 202.72 54686.28 88888.00 2015-03-21 18:08:43.625 080 12494.50 202.72 54686.28 88888.00 2015-03-21 18:08:43.750 080 12494.55 202.70 54686.30 88888.00 2015-03-21 18:08:43.875 080 12494.58 202.68 54686.32 88888.00 2015-03-21 18:08:44.000 080 12494.58 202.65 54686.30 88888.00 2015-03-21 18:08:44.125 080 12494.55 202.65 54686.28 88888.00 2015-03-21 18:08:44.250 080 12494.62 202.62 54686.32 88888.00 2015-03-21 18:08:44.375 080 12494.77 202.65 54686.30 88888.00 2015-03-21 18:08:44.500 080 12494.77 202.60 54686.28 88888.00 2015-03-21 18:08:44.625 080 12494.80 202.57 54686.28 88888.00 2015-03-21 18:08:44.750 080 12494.85 202.60 54686.32 88888.00 2015-03-21 18:08:44.875 080 12494.88 202.57 54686.32 88888.00 2015-03-21 18:08:45.000 080 12494.88 202.57 54686.32 88888.00 2015-03-21 18:08:45.125 080 12494.98 202.60 54686.30 88888.00 2015-03-21 18:08:45.250 080 12495.00 202.60 54686.30 88888.00 2015-03-21 18:08:45.375 080 12495.08 202.62 54686.28 88888.00 2015-03-21 18:08:45.500 080 12495.10 202.65 54686.30 88888.00 2015-03-21 18:08:45.625 080 12495.15 202.65 54686.30 88888.00 2015-03-21 18:08:45.750 080 12495.17 202.62 54686.28 88888.00 2015-03-21 18:08:45.875 080 12495.20 202.65 54686.30 88888.00 2015-03-21 18:08:46.000 080 12495.20 202.68 54686.30 88888.00 2015-03-21 18:08:46.125 080 12495.20 202.70 54686.30 88888.00 2015-03-21 18:08:46.250 080 12495.23 202.70 54686.30 88888.00 2015-03-21 18:08:46.375 080 12495.30 202.70 54686.28 88888.00 2015-03-21 18:08:46.500 080 12495.30 202.72 54686.28 88888.00 2015-03-21 18:08:46.625 080 12495.33 202.75 54686.28 88888.00 2015-03-21 18:08:46.750 080 12495.33 202.72 54686.30 88888.00 2015-03-21 18:08:46.875 080 12495.33 202.75 54686.28 88888.00 2015-03-21 18:08:47.000 080 12495.33 202.78 54686.25 88888.00 2015-03-21 18:08:47.125 080 12495.35 202.80 54686.30 88888.00 2015-03-21 18:08:47.250 080 12495.35 202.80 54686.30 88888.00 2015-03-21 18:08:47.375 080 12495.38 202.82 54686.30 88888.00 2015-03-21 18:08:47.500 080 12495.45 202.85 54686.28 88888.00 2015-03-21 18:08:47.625 080 12495.40 202.88 54686.28 88888.00 2015-03-21 18:08:47.750 080 12495.38 202.88 54686.30 88888.00 2015-03-21 18:08:47.875 080 12495.40 202.95 54686.32 88888.00 2015-03-21 18:08:48.000 080 12495.48 202.95 54686.30 88888.00 2015-03-21 18:08:48.125 080 12495.52 203.00 54686.32 88888.00 2015-03-21 18:08:48.250 080 12495.55 203.00 54686.35 88888.00 2015-03-21 18:08:48.375 080 12495.55 203.03 54686.32 88888.00 2015-03-21 18:08:48.500 080 12495.50 203.03 54686.32 88888.00 2015-03-21 18:08:48.625 080 12495.55 203.10 54686.32 88888.00 2015-03-21 18:08:48.750 080 12495.55 203.15 54686.38 88888.00 2015-03-21 18:08:48.875 080 12495.50 203.15 54686.38 88888.00 2015-03-21 18:08:49.000 080 12495.58 203.18 54686.35 88888.00 2015-03-21 18:08:49.125 080 12495.60 203.20 54686.38 88888.00 2015-03-21 18:08:49.250 080 12495.55 203.25 54686.38 88888.00 2015-03-21 18:08:49.375 080 12495.55 203.28 54686.40 88888.00 2015-03-21 18:08:49.500 080 12495.58 203.28 54686.38 88888.00 2015-03-21 18:08:49.625 080 12495.55 203.28 54686.35 88888.00 2015-03-21 18:08:49.750 080 12495.48 203.30 54686.38 88888.00 2015-03-21 18:08:49.875 080 12495.50 203.35 54686.40 88888.00 2015-03-21 18:08:50.000 080 12495.45 203.38 54686.40 88888.00 2015-03-21 18:08:50.125 080 12495.40 203.38 54686.40 88888.00 2015-03-21 18:08:50.250 080 12495.35 203.40 54686.43 88888.00 2015-03-21 18:08:50.375 080 12495.38 203.45 54686.40 88888.00 2015-03-21 18:08:50.500 080 12495.35 203.47 54686.43 88888.00 2015-03-21 18:08:50.625 080 12495.40 203.47 54686.45 88888.00 2015-03-21 18:08:50.750 080 12495.30 203.50 54686.45 88888.00 2015-03-21 18:08:50.875 080 12495.27 203.55 54686.47 88888.00 2015-03-21 18:08:51.000 080 12495.27 203.57 54686.53 88888.00 2015-03-21 18:08:51.125 080 12495.30 203.62 54686.53 88888.00 2015-03-21 18:08:51.250 080 12495.30 203.62 54686.53 88888.00 2015-03-21 18:08:51.375 080 12495.27 203.62 54686.53 88888.00 2015-03-21 18:08:51.500 080 12495.23 203.65 54686.53 88888.00 2015-03-21 18:08:51.625 080 12495.20 203.68 54686.55 88888.00 2015-03-21 18:08:51.750 080 12495.15 203.65 54686.55 88888.00 2015-03-21 18:08:51.875 080 12495.08 203.65 54686.55 88888.00 2015-03-21 18:08:52.000 080 12495.12 203.72 54686.55 88888.00 2015-03-21 18:08:52.125 080 12495.12 203.75 54686.57 88888.00 2015-03-21 18:08:52.250 080 12495.05 203.75 54686.60 88888.00 2015-03-21 18:08:52.375 080 12495.02 203.78 54686.60 88888.00 2015-03-21 18:08:52.500 080 12494.95 203.78 54686.62 88888.00 2015-03-21 18:08:52.625 080 12494.92 203.78 54686.62 88888.00 2015-03-21 18:08:52.750 080 12494.83 203.82 54686.65 88888.00 2015-03-21 18:08:52.875 080 12494.80 203.88 54686.68 88888.00 2015-03-21 18:08:53.000 080 12494.83 203.90 54686.70 88888.00 2015-03-21 18:08:53.125 080 12494.77 203.90 54686.70 88888.00 2015-03-21 18:08:53.250 080 12494.70 203.88 54686.75 88888.00 2015-03-21 18:08:53.375 080 12494.67 203.90 54686.72 88888.00 2015-03-21 18:08:53.500 080 12494.60 203.88 54686.72 88888.00 2015-03-21 18:08:53.625 080 12494.60 203.93 54686.78 88888.00 2015-03-21 18:08:53.750 080 12494.55 203.95 54686.80 88888.00 2015-03-21 18:08:53.875 080 12494.52 203.93 54686.82 88888.00 2015-03-21 18:08:54.000 080 12494.45 203.93 54686.80 88888.00 2015-03-21 18:08:54.125 080 12494.42 203.93 54686.82 88888.00 2015-03-21 18:08:54.250 080 12494.38 203.93 54686.85 88888.00 2015-03-21 18:08:54.375 080 12494.38 203.97 54686.85 88888.00 2015-03-21 18:08:54.500 080 12494.33 204.00 54686.88 88888.00 2015-03-21 18:08:54.625 080 12494.25 203.97 54686.85 88888.00 2015-03-21 18:08:54.750 080 12494.23 203.97 54686.88 88888.00 2015-03-21 18:08:54.875 080 12494.15 204.00 54686.88 88888.00 2015-03-21 18:08:55.000 080 12494.08 204.00 54686.85 88888.00 2015-03-21 18:08:55.125 080 12494.00 204.00 54686.90 88888.00 2015-03-21 18:08:55.250 080 12494.02 203.97 54686.93 88888.00 2015-03-21 18:08:55.375 080 12494.02 203.97 54686.93 88888.00 2015-03-21 18:08:55.500 080 12494.00 203.97 54686.93 88888.00 2015-03-21 18:08:55.625 080 12493.95 203.97 54686.93 88888.00 2015-03-21 18:08:55.750 080 12493.90 203.97 54686.93 88888.00 2015-03-21 18:08:55.875 080 12493.83 203.97 54686.95 88888.00 2015-03-21 18:08:56.000 080 12493.80 204.03 54686.97 88888.00 2015-03-21 18:08:56.125 080 12493.83 203.97 54686.97 88888.00 2015-03-21 18:08:56.250 080 12493.77 204.00 54687.00 88888.00 2015-03-21 18:08:56.375 080 12493.77 204.03 54687.00 88888.00 2015-03-21 18:08:56.500 080 12493.73 204.00 54687.03 88888.00 2015-03-21 18:08:56.625 080 12493.70 203.97 54687.00 88888.00 2015-03-21 18:08:56.750 080 12493.65 203.97 54687.00 88888.00 2015-03-21 18:08:56.875 080 12493.62 203.97 54687.03 88888.00 2015-03-21 18:08:57.000 080 12493.58 203.97 54687.00 88888.00 2015-03-21 18:08:57.125 080 12493.52 203.97 54687.03 88888.00 2015-03-21 18:08:57.250 080 12493.52 203.97 54687.07 88888.00 2015-03-21 18:08:57.375 080 12493.55 203.97 54687.05 88888.00 2015-03-21 18:08:57.500 080 12493.48 203.95 54687.07 88888.00 2015-03-21 18:08:57.625 080 12493.40 203.95 54687.12 88888.00 2015-03-21 18:08:57.750 080 12493.38 203.95 54687.12 88888.00 2015-03-21 18:08:57.875 080 12493.33 203.97 54687.12 88888.00 2015-03-21 18:08:58.000 080 12493.27 203.95 54687.10 88888.00 2015-03-21 18:08:58.125 080 12493.27 203.95 54687.12 88888.00 2015-03-21 18:08:58.250 080 12493.25 203.93 54687.15 88888.00 2015-03-21 18:08:58.375 080 12493.23 203.95 54687.10 88888.00 2015-03-21 18:08:58.500 080 12493.15 203.93 54687.10 88888.00 2015-03-21 18:08:58.625 080 12493.12 203.93 54687.12 88888.00 2015-03-21 18:08:58.750 080 12493.12 203.93 54687.15 88888.00 2015-03-21 18:08:58.875 080 12493.10 203.90 54687.15 88888.00 2015-03-21 18:08:59.000 080 12493.08 203.88 54687.12 88888.00 2015-03-21 18:08:59.125 080 12493.05 203.88 54687.12 88888.00 2015-03-21 18:08:59.250 080 12493.02 203.85 54687.12 88888.00 2015-03-21 18:08:59.375 080 12493.02 203.88 54687.12 88888.00 2015-03-21 18:08:59.500 080 12493.00 203.88 54687.12 88888.00 2015-03-21 18:08:59.625 080 12492.95 203.90 54687.12 88888.00 2015-03-21 18:08:59.750 080 12492.88 203.82 54687.12 88888.00 2015-03-21 18:08:59.875 080 12492.90 203.82 54687.12 88888.00 2015-03-21 18:09:00.000 080 12492.95 203.80 54687.12 88888.00 2015-03-21 18:09:00.125 080 12492.90 203.85 54687.15 88888.00 2015-03-21 18:09:00.250 080 12492.85 203.82 54687.18 88888.00 2015-03-21 18:09:00.375 080 12492.85 203.82 54687.20 88888.00 2015-03-21 18:09:00.500 080 12492.80 203.82 54687.20 88888.00 2015-03-21 18:09:00.625 080 12492.73 203.80 54687.18 88888.00 2015-03-21 18:09:00.750 080 12492.73 203.78 54687.18 88888.00 2015-03-21 18:09:00.875 080 12492.85 203.78 54687.18 88888.00 2015-03-21 18:09:01.000 080 12492.85 203.78 54687.15 88888.00 2015-03-21 18:09:01.125 080 12492.75 203.78 54687.15 88888.00 2015-03-21 18:09:01.250 080 12492.65 203.75 54687.18 88888.00 2015-03-21 18:09:01.375 080 12492.73 203.75 54687.15 88888.00 2015-03-21 18:09:01.500 080 12492.80 203.72 54687.15 88888.00 2015-03-21 18:09:01.625 080 12492.77 203.72 54687.15 88888.00 2015-03-21 18:09:01.750 080 12492.73 203.72 54687.12 88888.00 2015-03-21 18:09:01.875 080 12492.77 203.70 54687.15 88888.00 2015-03-21 18:09:02.000 080 12492.83 203.70 54687.15 88888.00 2015-03-21 18:09:02.125 080 12492.85 203.70 54687.15 88888.00 2015-03-21 18:09:02.250 080 12492.88 203.68 54687.15 88888.00 2015-03-21 18:09:02.375 080 12492.88 203.65 54687.15 88888.00 2015-03-21 18:09:02.500 080 12492.88 203.65 54687.15 88888.00 2015-03-21 18:09:02.625 080 12492.90 203.65 54687.15 88888.00 2015-03-21 18:09:02.750 080 12492.88 203.65 54687.15 88888.00 2015-03-21 18:09:02.875 080 12492.90 203.65 54687.15 88888.00 2015-03-21 18:09:03.000 080 12492.90 203.62 54687.12 88888.00 2015-03-21 18:09:03.125 080 12492.90 203.65 54687.15 88888.00 2015-03-21 18:09:03.250 080 12492.95 203.65 54687.18 88888.00 2015-03-21 18:09:03.375 080 12492.98 203.65 54687.18 88888.00 2015-03-21 18:09:03.500 080 12492.98 203.65 54687.20 88888.00 2015-03-21 18:09:03.625 080 12493.00 203.65 54687.18 88888.00 2015-03-21 18:09:03.750 080 12493.00 203.62 54687.12 88888.00 2015-03-21 18:09:03.875 080 12493.00 203.60 54687.07 88888.00 2015-03-21 18:09:04.000 080 12493.08 203.60 54687.12 88888.00 2015-03-21 18:09:04.125 080 12493.05 203.60 54687.15 88888.00 2015-03-21 18:09:04.250 080 12493.00 203.57 54687.15 88888.00 2015-03-21 18:09:04.375 080 12493.00 203.60 54687.12 88888.00 2015-03-21 18:09:04.500 080 12493.00 203.57 54687.18 88888.00 2015-03-21 18:09:04.625 080 12493.08 203.57 54687.18 88888.00 2015-03-21 18:09:04.750 080 12493.08 203.57 54687.15 88888.00 2015-03-21 18:09:04.875 080 12493.10 203.60 54687.15 88888.00 2015-03-21 18:09:05.000 080 12493.10 203.57 54687.12 88888.00 2015-03-21 18:09:05.125 080 12493.15 203.57 54687.12 88888.00 2015-03-21 18:09:05.250 080 12493.15 203.57 54687.07 88888.00 2015-03-21 18:09:05.375 080 12493.15 203.57 54687.07 88888.00 2015-03-21 18:09:05.500 080 12493.20 203.55 54687.07 88888.00 2015-03-21 18:09:05.625 080 12493.25 203.57 54687.10 88888.00 2015-03-21 18:09:05.750 080 12493.33 203.60 54687.12 88888.00 2015-03-21 18:09:05.875 080 12493.33 203.57 54687.15 88888.00 2015-03-21 18:09:06.000 080 12493.30 203.60 54687.10 88888.00 2015-03-21 18:09:06.125 080 12493.27 203.60 54687.10 88888.00 2015-03-21 18:09:06.250 080 12493.25 203.55 54687.10 88888.00 2015-03-21 18:09:06.375 080 12493.30 203.57 54687.10 88888.00 2015-03-21 18:09:06.500 080 12493.33 203.57 54687.10 88888.00 2015-03-21 18:09:06.625 080 12493.38 203.60 54687.10 88888.00 2015-03-21 18:09:06.750 080 12493.40 203.60 54687.10 88888.00 2015-03-21 18:09:06.875 080 12493.42 203.57 54687.12 88888.00 2015-03-21 18:09:07.000 080 12493.45 203.55 54687.12 88888.00 2015-03-21 18:09:07.125 080 12493.52 203.57 54687.12 88888.00 2015-03-21 18:09:07.250 080 12493.48 203.60 54687.12 88888.00 2015-03-21 18:09:07.375 080 12493.52 203.60 54687.10 88888.00 2015-03-21 18:09:07.500 080 12493.55 203.60 54687.10 88888.00 2015-03-21 18:09:07.625 080 12493.60 203.65 54687.12 88888.00 2015-03-21 18:09:07.750 080 12493.58 203.65 54687.10 88888.00 2015-03-21 18:09:07.875 080 12493.62 203.65 54687.12 88888.00 2015-03-21 18:09:08.000 080 12493.62 203.62 54687.10 88888.00 2015-03-21 18:09:08.125 080 12493.65 203.65 54687.10 88888.00 2015-03-21 18:09:08.250 080 12493.70 203.62 54687.07 88888.00 2015-03-21 18:09:08.375 080 12493.75 203.68 54687.07 88888.00 2015-03-21 18:09:08.500 080 12493.75 203.68 54687.07 88888.00 2015-03-21 18:09:08.625 080 12493.80 203.68 54687.10 88888.00 2015-03-21 18:09:08.750 080 12493.83 203.70 54687.10 88888.00 2015-03-21 18:09:08.875 080 12493.88 203.70 54687.05 88888.00 2015-03-21 18:09:09.000 080 12493.90 203.68 54687.00 88888.00 2015-03-21 18:09:09.125 080 12493.90 203.68 54687.05 88888.00 2015-03-21 18:09:09.250 080 12493.85 203.70 54687.07 88888.00 2015-03-21 18:09:09.375 080 12493.90 203.72 54687.07 88888.00 2015-03-21 18:09:09.500 080 12493.92 203.75 54687.05 88888.00 2015-03-21 18:09:09.625 080 12494.00 203.78 54687.03 88888.00 2015-03-21 18:09:09.750 080 12494.02 203.72 54687.00 88888.00 2015-03-21 18:09:09.875 080 12494.08 203.72 54686.97 88888.00 2015-03-21 18:09:10.000 080 12494.12 203.78 54686.97 88888.00 2015-03-21 18:09:10.125 080 12494.15 203.82 54686.97 88888.00 2015-03-21 18:09:10.250 080 12494.15 203.85 54687.00 88888.00 2015-03-21 18:09:10.375 080 12494.17 203.88 54687.00 88888.00 2015-03-21 18:09:10.500 080 12494.15 203.88 54687.03 88888.00 2015-03-21 18:09:10.625 080 12494.15 203.90 54687.00 88888.00 2015-03-21 18:09:10.750 080 12494.23 203.93 54687.00 88888.00 2015-03-21 18:09:10.875 080 12494.35 203.95 54687.03 88888.00 2015-03-21 18:09:11.000 080 12494.33 203.95 54687.00 88888.00 2015-03-21 18:09:11.125 080 12494.40 203.97 54686.97 88888.00 2015-03-21 18:09:11.250 080 12494.45 203.95 54687.00 88888.00 2015-03-21 18:09:11.375 080 12494.48 203.95 54687.00 88888.00 2015-03-21 18:09:11.500 080 12494.45 203.97 54686.97 88888.00 2015-03-21 18:09:11.625 080 12494.50 204.00 54686.95 88888.00 2015-03-21 18:09:11.750 080 12494.55 204.03 54686.97 88888.00 2015-03-21 18:09:11.875 080 12494.60 204.03 54686.97 88888.00 2015-03-21 18:09:12.000 080 12494.58 204.07 54686.95 88888.00 2015-03-21 18:09:12.125 080 12494.58 204.12 54686.95 88888.00 2015-03-21 18:09:12.250 080 12494.58 204.07 54686.95 88888.00 2015-03-21 18:09:12.375 080 12494.60 204.10 54686.95 88888.00 2015-03-21 18:09:12.500 080 12494.60 204.12 54686.95 88888.00 2015-03-21 18:09:12.625 080 12494.70 204.10 54686.93 88888.00 2015-03-21 18:09:12.750 080 12494.77 204.15 54686.90 88888.00 2015-03-21 18:09:12.875 080 12494.85 204.12 54686.90 88888.00 2015-03-21 18:09:13.000 080 12494.88 204.15 54686.88 88888.00 2015-03-21 18:09:13.125 080 12494.80 204.15 54686.90 88888.00 2015-03-21 18:09:13.250 080 12494.83 204.15 54686.90 88888.00 2015-03-21 18:09:13.375 080 12494.90 204.18 54686.90 88888.00 2015-03-21 18:09:13.500 080 12494.95 204.22 54686.90 88888.00 2015-03-21 18:09:13.625 080 12495.02 204.20 54686.90 88888.00 2015-03-21 18:09:13.750 080 12495.02 204.20 54686.88 88888.00 2015-03-21 18:09:13.875 080 12495.05 204.25 54686.90 88888.00 2015-03-21 18:09:14.000 080 12495.00 204.22 54686.88 88888.00 2015-03-21 18:09:14.125 080 12495.00 204.22 54686.85 88888.00 2015-03-21 18:09:14.250 080 12495.02 204.18 54686.85 88888.00 2015-03-21 18:09:14.375 080 12495.10 204.22 54686.82 88888.00 2015-03-21 18:09:14.500 080 12495.15 204.22 54686.85 88888.00 2015-03-21 18:09:14.625 080 12495.12 204.25 54686.85 88888.00 2015-03-21 18:09:14.750 080 12495.10 204.25 54686.85 88888.00 2015-03-21 18:09:14.875 080 12495.08 204.22 54686.88 88888.00 2015-03-21 18:09:15.000 080 12495.10 204.20 54686.85 88888.00 2015-03-21 18:09:15.125 080 12495.12 204.18 54686.85 88888.00 2015-03-21 18:09:15.250 080 12495.15 204.15 54686.85 88888.00 2015-03-21 18:09:15.375 080 12495.30 204.20 54686.85 88888.00 2015-03-21 18:09:15.500 080 12495.35 204.18 54686.85 88888.00 2015-03-21 18:09:15.625 080 12495.27 204.18 54686.88 88888.00 2015-03-21 18:09:15.750 080 12495.23 204.15 54686.88 88888.00 2015-03-21 18:09:15.875 080 12495.27 204.15 54686.90 88888.00 2015-03-21 18:09:16.000 080 12495.30 204.12 54686.88 88888.00 2015-03-21 18:09:16.125 080 12495.25 204.15 54686.88 88888.00 2015-03-21 18:09:16.250 080 12495.23 204.15 54686.88 88888.00 2015-03-21 18:09:16.375 080 12495.30 204.10 54686.85 88888.00 2015-03-21 18:09:16.500 080 12495.38 204.05 54686.82 88888.00 2015-03-21 18:09:16.625 080 12495.42 204.05 54686.82 88888.00 2015-03-21 18:09:16.750 080 12495.40 204.05 54686.85 88888.00 2015-03-21 18:09:16.875 080 12495.35 204.00 54686.85 88888.00 2015-03-21 18:09:17.000 080 12495.33 203.95 54686.80 88888.00 2015-03-21 18:09:17.125 080 12495.35 203.95 54686.85 88888.00 2015-03-21 18:09:17.250 080 12495.35 203.93 54686.85 88888.00 2015-03-21 18:09:17.375 080 12495.40 203.90 54686.85 88888.00 2015-03-21 18:09:17.500 080 12495.30 203.88 54686.85 88888.00 2015-03-21 18:09:17.625 080 12495.23 203.85 54686.82 88888.00 2015-03-21 18:09:17.750 080 12495.33 203.85 54686.85 88888.00 2015-03-21 18:09:17.875 080 12495.38 203.82 54686.85 88888.00 2015-03-21 18:09:18.000 080 12495.35 203.75 54686.85 88888.00 2015-03-21 18:09:18.125 080 12495.33 203.70 54686.88 88888.00 2015-03-21 18:09:18.250 080 12495.38 203.68 54686.90 88888.00 2015-03-21 18:09:18.375 080 12495.40 203.70 54686.90 88888.00 2015-03-21 18:09:18.500 080 12495.40 203.62 54686.88 88888.00 2015-03-21 18:09:18.625 080 12495.35 203.57 54686.85 88888.00 2015-03-21 18:09:18.750 080 12495.33 203.55 54686.88 88888.00 2015-03-21 18:09:18.875 080 12495.38 203.47 54686.90 88888.00 2015-03-21 18:09:19.000 080 12495.40 203.45 54686.90 88888.00 2015-03-21 18:09:19.125 080 12495.35 203.43 54686.93 88888.00 2015-03-21 18:09:19.250 080 12495.33 203.38 54686.90 88888.00 2015-03-21 18:09:19.375 080 12495.30 203.35 54686.90 88888.00 2015-03-21 18:09:19.500 080 12495.27 203.28 54686.93 88888.00 2015-03-21 18:09:19.625 080 12495.27 203.28 54686.95 88888.00 2015-03-21 18:09:19.750 080 12495.27 203.22 54686.95 88888.00 2015-03-21 18:09:19.875 080 12495.23 203.20 54686.95 88888.00 2015-03-21 18:09:20.000 080 12495.25 203.15 54686.93 88888.00 2015-03-21 18:09:20.125 080 12495.25 203.12 54686.95 88888.00 2015-03-21 18:09:20.250 080 12495.23 203.07 54686.95 88888.00 2015-03-21 18:09:20.375 080 12495.25 203.05 54686.95 88888.00 2015-03-21 18:09:20.500 080 12495.25 203.00 54686.97 88888.00 2015-03-21 18:09:20.625 080 12495.20 202.97 54687.00 88888.00 2015-03-21 18:09:20.750 080 12495.20 202.93 54686.95 88888.00 2015-03-21 18:09:20.875 080 12495.20 202.90 54686.97 88888.00 2015-03-21 18:09:21.000 080 12495.23 202.88 54686.97 88888.00 2015-03-21 18:09:21.125 080 12495.25 202.88 54687.03 88888.00 2015-03-21 18:09:21.250 080 12495.17 202.85 54687.03 88888.00 2015-03-21 18:09:21.375 080 12495.15 202.80 54687.00 88888.00 2015-03-21 18:09:21.500 080 12495.12 202.75 54687.00 88888.00 2015-03-21 18:09:21.625 080 12495.17 202.75 54687.00 88888.00 2015-03-21 18:09:21.750 080 12495.15 202.70 54687.00 88888.00 2015-03-21 18:09:21.875 080 12495.08 202.70 54687.00 88888.00 2015-03-21 18:09:22.000 080 12495.05 202.68 54687.03 88888.00 2015-03-21 18:09:22.125 080 12495.15 202.62 54687.03 88888.00 2015-03-21 18:09:22.250 080 12495.12 202.57 54687.07 88888.00 2015-03-21 18:09:22.375 080 12495.10 202.60 54687.07 88888.00 2015-03-21 18:09:22.500 080 12495.10 202.57 54687.05 88888.00 2015-03-21 18:09:22.625 080 12495.08 202.55 54687.05 88888.00 2015-03-21 18:09:22.750 080 12495.05 202.50 54687.05 88888.00 2015-03-21 18:09:22.875 080 12495.02 202.53 54687.07 88888.00 2015-03-21 18:09:23.000 080 12495.08 202.57 54687.07 88888.00 2015-03-21 18:09:23.125 080 12495.08 202.55 54687.07 88888.00 2015-03-21 18:09:23.250 080 12495.00 202.50 54687.05 88888.00 2015-03-21 18:09:23.375 080 12495.08 202.53 54687.05 88888.00 2015-03-21 18:09:23.500 080 12495.08 202.53 54687.05 88888.00 2015-03-21 18:09:23.625 080 12495.08 202.53 54687.07 88888.00 2015-03-21 18:09:23.750 080 12495.02 202.55 54687.10 88888.00 2015-03-21 18:09:23.875 080 12494.95 202.55 54687.07 88888.00 2015-03-21 18:09:24.000 080 12494.95 202.53 54687.05 88888.00 2015-03-21 18:09:24.125 080 12494.98 202.55 54687.05 88888.00 2015-03-21 18:09:24.250 080 12494.90 202.53 54687.05 88888.00 2015-03-21 18:09:24.375 080 12494.88 202.55 54687.05 88888.00 2015-03-21 18:09:24.500 080 12494.88 202.57 54687.07 88888.00 2015-03-21 18:09:24.625 080 12494.92 202.55 54687.10 88888.00 2015-03-21 18:09:24.750 080 12494.92 202.60 54687.10 88888.00 2015-03-21 18:09:24.875 080 12494.85 202.62 54687.07 88888.00 2015-03-21 18:09:25.000 080 12494.85 202.62 54687.05 88888.00 2015-03-21 18:09:25.125 080 12494.85 202.65 54687.05 88888.00 2015-03-21 18:09:25.250 080 12494.85 202.68 54687.07 88888.00 2015-03-21 18:09:25.375 080 12494.90 202.70 54687.07 88888.00 2015-03-21 18:09:25.500 080 12494.90 202.70 54687.10 88888.00 2015-03-21 18:09:25.625 080 12494.90 202.72 54687.10 88888.00 2015-03-21 18:09:25.750 080 12494.83 202.75 54687.07 88888.00 2015-03-21 18:09:25.875 080 12494.85 202.75 54687.10 88888.00 2015-03-21 18:09:26.000 080 12494.88 202.82 54687.10 88888.00 2015-03-21 18:09:26.125 080 12494.88 202.88 54687.12 88888.00 2015-03-21 18:09:26.250 080 12494.80 202.88 54687.10 88888.00 2015-03-21 18:09:26.375 080 12494.80 202.90 54687.05 88888.00 2015-03-21 18:09:26.500 080 12494.83 202.95 54687.10 88888.00 2015-03-21 18:09:26.625 080 12494.90 202.95 54687.10 88888.00 2015-03-21 18:09:26.750 080 12494.83 203.00 54687.07 88888.00 2015-03-21 18:09:26.875 080 12494.75 203.05 54687.07 88888.00 2015-03-21 18:09:27.000 080 12494.75 203.10 54687.05 88888.00 2015-03-21 18:09:27.125 080 12494.83 203.15 54687.05 88888.00 2015-03-21 18:09:27.250 080 12494.80 203.20 54687.07 88888.00 2015-03-21 18:09:27.375 080 12494.85 203.22 54687.10 88888.00 2015-03-21 18:09:27.500 080 12494.88 203.30 54687.10 88888.00 2015-03-21 18:09:27.625 080 12494.85 203.40 54687.07 88888.00 2015-03-21 18:09:27.750 080 12494.80 203.45 54687.07 88888.00 2015-03-21 18:09:27.875 080 12494.75 203.47 54687.05 88888.00 2015-03-21 18:09:28.000 080 12494.75 203.53 54687.07 88888.00 2015-03-21 18:09:28.125 080 12494.75 203.60 54687.07 88888.00 2015-03-21 18:09:28.250 080 12494.70 203.60 54687.05 88888.00 2015-03-21 18:09:28.375 080 12494.70 203.65 54687.03 88888.00 2015-03-21 18:09:28.500 080 12494.73 203.72 54687.05 88888.00 2015-03-21 18:09:28.625 080 12494.70 203.80 54687.05 88888.00 2015-03-21 18:09:28.750 080 12494.55 203.88 54687.07 88888.00 2015-03-21 18:09:28.875 080 12494.60 203.93 54687.07 88888.00 2015-03-21 18:09:29.000 080 12494.62 203.97 54687.03 88888.00 2015-03-21 18:09:29.125 080 12494.60 204.03 54687.05 88888.00 2015-03-21 18:09:29.250 080 12494.52 204.07 54687.05 88888.00 2015-03-21 18:09:29.375 080 12494.50 204.18 54687.07 88888.00 2015-03-21 18:09:29.500 080 12494.50 204.22 54687.07 88888.00 2015-03-21 18:09:29.625 080 12494.48 204.28 54687.07 88888.00 2015-03-21 18:09:29.750 080 12494.55 204.32 54687.05 88888.00 2015-03-21 18:09:29.875 080 12494.55 204.38 54687.05 88888.00 2015-03-21 18:09:30.000 080 12494.50 204.40 54687.03 88888.00 2015-03-21 18:09:30.125 080 12494.48 204.47 54687.05 88888.00 2015-03-21 18:09:30.250 080 12494.45 204.53 54687.07 88888.00 2015-03-21 18:09:30.375 080 12494.52 204.60 54687.07 88888.00 2015-03-21 18:09:30.500 080 12494.52 204.68 54687.05 88888.00 2015-03-21 18:09:30.625 080 12494.52 204.75 54687.07 88888.00 2015-03-21 18:09:30.750 080 12494.48 204.78 54687.07 88888.00 2015-03-21 18:09:30.875 080 12494.45 204.80 54687.07 88888.00 2015-03-21 18:09:31.000 080 12494.48 204.82 54687.05 88888.00 2015-03-21 18:09:31.125 080 12494.45 204.88 54687.07 88888.00 2015-03-21 18:09:31.250 080 12494.40 204.93 54687.07 88888.00 2015-03-21 18:09:31.375 080 12494.42 204.97 54687.07 88888.00 2015-03-21 18:09:31.500 080 12494.40 205.05 54687.07 88888.00 2015-03-21 18:09:31.625 080 12494.38 205.10 54687.10 88888.00 2015-03-21 18:09:31.750 080 12494.38 205.12 54687.07 88888.00 2015-03-21 18:09:31.875 080 12494.40 205.18 54687.10 88888.00 2015-03-21 18:09:32.000 080 12494.40 205.20 54687.07 88888.00 2015-03-21 18:09:32.125 080 12494.38 205.20 54687.10 88888.00 2015-03-21 18:09:32.250 080 12494.35 205.22 54687.07 88888.00 2015-03-21 18:09:32.375 080 12494.42 205.30 54687.10 88888.00 2015-03-21 18:09:32.500 080 12494.42 205.35 54687.10 88888.00 2015-03-21 18:09:32.625 080 12494.33 205.35 54687.07 88888.00 2015-03-21 18:09:32.750 080 12494.25 205.35 54687.07 88888.00 2015-03-21 18:09:32.875 080 12494.23 205.38 54687.10 88888.00 2015-03-21 18:09:33.000 080 12494.20 205.38 54687.07 88888.00 2015-03-21 18:09:33.125 080 12494.15 205.43 54687.07 88888.00 2015-03-21 18:09:33.250 080 12494.10 205.45 54687.07 88888.00 2015-03-21 18:09:33.375 080 12494.15 205.50 54687.10 88888.00 2015-03-21 18:09:33.500 080 12494.05 205.47 54687.10 88888.00 2015-03-21 18:09:33.625 080 12494.02 205.55 54687.10 88888.00 2015-03-21 18:09:33.750 080 12494.05 205.57 54687.12 88888.00 2015-03-21 18:09:33.875 080 12494.12 205.60 54687.12 88888.00 2015-03-21 18:09:34.000 080 12494.10 205.62 54687.12 88888.00 2015-03-21 18:09:34.125 080 12494.05 205.62 54687.12 88888.00 2015-03-21 18:09:34.250 080 12494.02 205.57 54687.15 88888.00 2015-03-21 18:09:34.375 080 12494.02 205.57 54687.12 88888.00 2015-03-21 18:09:34.500 080 12494.02 205.62 54687.15 88888.00 2015-03-21 18:09:34.625 080 12494.05 205.65 54687.12 88888.00 2015-03-21 18:09:34.750 080 12494.05 205.60 54687.10 88888.00 2015-03-21 18:09:34.875 080 12494.00 205.62 54687.12 88888.00 2015-03-21 18:09:35.000 080 12494.05 205.62 54687.12 88888.00 2015-03-21 18:09:35.125 080 12494.00 205.62 54687.15 88888.00 2015-03-21 18:09:35.250 080 12493.95 205.62 54687.18 88888.00 2015-03-21 18:09:35.375 080 12493.98 205.62 54687.15 88888.00 2015-03-21 18:09:35.500 080 12493.98 205.62 54687.15 88888.00 2015-03-21 18:09:35.625 080 12493.90 205.60 54687.15 88888.00 2015-03-21 18:09:35.750 080 12493.83 205.60 54687.18 88888.00 2015-03-21 18:09:35.875 080 12493.83 205.57 54687.15 88888.00 2015-03-21 18:09:36.000 080 12493.83 205.57 54687.15 88888.00 2015-03-21 18:09:36.125 080 12493.90 205.57 54687.18 88888.00 2015-03-21 18:09:36.250 080 12493.85 205.53 54687.20 88888.00 2015-03-21 18:09:36.375 080 12493.85 205.53 54687.18 88888.00 2015-03-21 18:09:36.500 080 12493.85 205.53 54687.18 88888.00 2015-03-21 18:09:36.625 080 12493.90 205.50 54687.18 88888.00 2015-03-21 18:09:36.750 080 12493.88 205.47 54687.18 88888.00 2015-03-21 18:09:36.875 080 12493.88 205.43 54687.20 88888.00 2015-03-21 18:09:37.000 080 12493.77 205.43 54687.18 88888.00 2015-03-21 18:09:37.125 080 12493.73 205.40 54687.18 88888.00 2015-03-21 18:09:37.250 080 12493.70 205.35 54687.20 88888.00 2015-03-21 18:09:37.375 080 12493.77 205.35 54687.20 88888.00 2015-03-21 18:09:37.500 080 12493.77 205.35 54687.20 88888.00 2015-03-21 18:09:37.625 080 12493.77 205.32 54687.20 88888.00 2015-03-21 18:09:37.750 080 12493.80 205.30 54687.22 88888.00 2015-03-21 18:09:37.875 080 12493.80 205.25 54687.22 88888.00 2015-03-21 18:09:38.000 080 12493.77 205.22 54687.20 88888.00 2015-03-21 18:09:38.125 080 12493.77 205.20 54687.20 88888.00 2015-03-21 18:09:38.250 080 12493.77 205.12 54687.22 88888.00 2015-03-21 18:09:38.375 080 12493.85 205.05 54687.20 88888.00 2015-03-21 18:09:38.500 080 12493.85 205.03 54687.20 88888.00 2015-03-21 18:09:38.625 080 12493.85 205.05 54687.20 88888.00 2015-03-21 18:09:38.750 080 12493.88 205.00 54687.22 88888.00 2015-03-21 18:09:38.875 080 12493.88 205.00 54687.22 88888.00 2015-03-21 18:09:39.000 080 12493.88 204.95 54687.18 88888.00 2015-03-21 18:09:39.125 080 12493.83 204.90 54687.20 88888.00 2015-03-21 18:09:39.250 080 12493.75 204.85 54687.18 88888.00 2015-03-21 18:09:39.375 080 12493.90 204.85 54687.20 88888.00 2015-03-21 18:09:39.500 080 12494.00 204.82 54687.20 88888.00 2015-03-21 18:09:39.625 080 12494.00 204.80 54687.20 88888.00 2015-03-21 18:09:39.750 080 12493.95 204.75 54687.18 88888.00 2015-03-21 18:09:39.875 080 12493.98 204.75 54687.18 88888.00 2015-03-21 18:09:40.000 080 12494.02 204.70 54687.15 88888.00 2015-03-21 18:09:40.125 080 12494.02 204.68 54687.15 88888.00 2015-03-21 18:09:40.250 080 12494.05 204.60 54687.15 88888.00 2015-03-21 18:09:40.375 080 12494.15 204.60 54687.15 88888.00 2015-03-21 18:09:40.500 080 12494.25 204.60 54687.15 88888.00 2015-03-21 18:09:40.625 080 12494.33 204.55 54687.15 88888.00 2015-03-21 18:09:40.750 080 12494.33 204.53 54687.10 88888.00 2015-03-21 18:09:40.875 080 12494.27 204.50 54687.12 88888.00 2015-03-21 18:09:41.000 080 12494.33 204.47 54687.10 88888.00 2015-03-21 18:09:41.125 080 12494.40 204.45 54687.10 88888.00 2015-03-21 18:09:41.250 080 12494.40 204.43 54687.12 88888.00 2015-03-21 18:09:41.375 080 12494.50 204.45 54687.10 88888.00 2015-03-21 18:09:41.500 080 12494.60 204.40 54687.10 88888.00 2015-03-21 18:09:41.625 080 12494.65 204.38 54687.07 88888.00 2015-03-21 18:09:41.750 080 12494.62 204.32 54687.07 88888.00 2015-03-21 18:09:41.875 080 12494.73 204.25 54687.05 88888.00 2015-03-21 18:09:42.000 080 12494.73 204.22 54687.05 88888.00 2015-03-21 18:09:42.125 080 12494.65 204.22 54687.03 88888.00 2015-03-21 18:09:42.250 080 12494.67 204.22 54687.03 88888.00 2015-03-21 18:09:42.375 080 12494.80 204.22 54687.00 88888.00 2015-03-21 18:09:42.500 080 12494.90 204.18 54687.05 88888.00 2015-03-21 18:09:42.625 080 12494.95 204.18 54687.03 88888.00 2015-03-21 18:09:42.750 080 12495.00 204.18 54687.00 88888.00 2015-03-21 18:09:42.875 080 12495.05 204.12 54686.97 88888.00 2015-03-21 18:09:43.000 080 12495.10 204.12 54686.95 88888.00 2015-03-21 18:09:43.125 080 12495.15 204.10 54686.95 88888.00 2015-03-21 18:09:43.250 080 12495.23 204.10 54686.97 88888.00 2015-03-21 18:09:43.375 080 12495.30 204.10 54686.95 88888.00 2015-03-21 18:09:43.500 080 12495.30 204.10 54686.93 88888.00 2015-03-21 18:09:43.625 080 12495.27 204.07 54686.93 88888.00 2015-03-21 18:09:43.750 080 12495.30 204.07 54686.93 88888.00 2015-03-21 18:09:43.875 080 12495.38 204.07 54686.90 88888.00 2015-03-21 18:09:44.000 080 12495.42 204.03 54686.85 88888.00 2015-03-21 18:09:44.125 080 12495.45 204.05 54686.88 88888.00 2015-03-21 18:09:44.250 080 12495.45 204.07 54686.88 88888.00 2015-03-21 18:09:44.375 080 12495.58 204.07 54686.85 88888.00 2015-03-21 18:09:44.500 080 12495.60 204.05 54686.82 88888.00 2015-03-21 18:09:44.625 080 12495.65 204.03 54686.80 88888.00 2015-03-21 18:09:44.750 080 12495.73 204.03 54686.78 88888.00 2015-03-21 18:09:44.875 080 12495.75 204.05 54686.78 88888.00 2015-03-21 18:09:45.000 080 12495.67 204.05 54686.75 88888.00 2015-03-21 18:09:45.125 080 12495.65 204.03 54686.78 88888.00 2015-03-21 18:09:45.250 080 12495.80 204.03 54686.75 88888.00 2015-03-21 18:09:45.375 080 12495.92 204.03 54686.75 88888.00 2015-03-21 18:09:45.500 080 12495.88 204.03 54686.75 88888.00 2015-03-21 18:09:45.625 080 12495.92 204.03 54686.72 88888.00 2015-03-21 18:09:45.750 080 12495.95 204.05 54686.78 88888.00 2015-03-21 18:09:45.875 080 12495.98 204.05 54686.72 88888.00 2015-03-21 18:09:46.000 080 12496.00 204.03 54686.70 88888.00 2015-03-21 18:09:46.125 080 12496.05 204.03 54686.70 88888.00 2015-03-21 18:09:46.250 080 12496.12 204.03 54686.70 88888.00 2015-03-21 18:09:46.375 080 12496.23 204.05 54686.68 88888.00 2015-03-21 18:09:46.500 080 12496.27 204.03 54686.68 88888.00 2015-03-21 18:09:46.625 080 12496.25 204.03 54686.68 88888.00 2015-03-21 18:09:46.750 080 12496.33 204.05 54686.68 88888.00 2015-03-21 18:09:46.875 080 12496.38 204.05 54686.65 88888.00 2015-03-21 18:09:47.000 080 12496.38 204.03 54686.62 88888.00 2015-03-21 18:09:47.125 080 12496.35 204.03 54686.62 88888.00 2015-03-21 18:09:47.250 080 12496.33 204.03 54686.65 88888.00 2015-03-21 18:09:47.375 080 12496.38 204.07 54686.65 88888.00 2015-03-21 18:09:47.500 080 12496.40 204.07 54686.65 88888.00 2015-03-21 18:09:47.625 080 12496.40 204.05 54686.65 88888.00 2015-03-21 18:09:47.750 080 12496.42 204.07 54686.68 88888.00 2015-03-21 18:09:47.875 080 12496.42 204.10 54686.70 88888.00 2015-03-21 18:09:48.000 080 12496.38 204.05 54686.65 88888.00 2015-03-21 18:09:48.125 080 12496.35 204.03 54686.68 88888.00 2015-03-21 18:09:48.250 080 12496.42 204.05 54686.65 88888.00 2015-03-21 18:09:48.375 080 12496.50 204.10 54686.68 88888.00 2015-03-21 18:09:48.500 080 12496.58 204.10 54686.65 88888.00 2015-03-21 18:09:48.625 080 12496.62 204.12 54686.65 88888.00 2015-03-21 18:09:48.750 080 12496.60 204.12 54686.65 88888.00 2015-03-21 18:09:48.875 080 12496.50 204.10 54686.65 88888.00 2015-03-21 18:09:49.000 080 12496.50 204.10 54686.65 88888.00 2015-03-21 18:09:49.125 080 12496.60 204.12 54686.65 88888.00 2015-03-21 18:09:49.250 080 12496.60 204.15 54686.68 88888.00 2015-03-21 18:09:49.375 080 12496.65 204.12 54686.70 88888.00 2015-03-21 18:09:49.500 080 12496.62 204.10 54686.70 88888.00 2015-03-21 18:09:49.625 080 12496.60 204.10 54686.72 88888.00 2015-03-21 18:09:49.750 080 12496.58 204.10 54686.72 88888.00 2015-03-21 18:09:49.875 080 12496.58 204.12 54686.68 88888.00 2015-03-21 18:09:50.000 080 12496.60 204.10 54686.68 88888.00 2015-03-21 18:09:50.125 080 12496.60 204.10 54686.68 88888.00 2015-03-21 18:09:50.250 080 12496.55 204.10 54686.70 88888.00 2015-03-21 18:09:50.375 080 12496.55 204.12 54686.70 88888.00 2015-03-21 18:09:50.500 080 12496.52 204.10 54686.70 88888.00 2015-03-21 18:09:50.625 080 12496.55 204.10 54686.70 88888.00 2015-03-21 18:09:50.750 080 12496.52 204.07 54686.68 88888.00 2015-03-21 18:09:50.875 080 12496.50 204.07 54686.70 88888.00 2015-03-21 18:09:51.000 080 12496.50 204.12 54686.70 88888.00 2015-03-21 18:09:51.125 080 12496.45 204.10 54686.75 88888.00 2015-03-21 18:09:51.250 080 12496.42 204.10 54686.75 88888.00 2015-03-21 18:09:51.375 080 12496.45 204.15 54686.75 88888.00 2015-03-21 18:09:51.500 080 12496.35 204.15 54686.75 88888.00 2015-03-21 18:09:51.625 080 12496.30 204.12 54686.72 88888.00 2015-03-21 18:09:51.750 080 12496.27 204.12 54686.72 88888.00 2015-03-21 18:09:51.875 080 12496.30 204.15 54686.78 88888.00 2015-03-21 18:09:52.000 080 12496.33 204.12 54686.80 88888.00 2015-03-21 18:09:52.125 080 12496.30 204.15 54686.80 88888.00 2015-03-21 18:09:52.250 080 12496.23 204.12 54686.80 88888.00 2015-03-21 18:09:52.375 080 12496.20 204.10 54686.82 88888.00 2015-03-21 18:09:52.500 080 12496.15 204.10 54686.82 88888.00 2015-03-21 18:09:52.625 080 12496.15 204.12 54686.85 88888.00 2015-03-21 18:09:52.750 080 12496.12 204.15 54686.88 88888.00 2015-03-21 18:09:52.875 080 12496.08 204.12 54686.88 88888.00 2015-03-21 18:09:53.000 080 12496.00 204.12 54686.82 88888.00 2015-03-21 18:09:53.125 080 12495.92 204.12 54686.88 88888.00 2015-03-21 18:09:53.250 080 12495.90 204.10 54686.90 88888.00 2015-03-21 18:09:53.375 080 12495.95 204.10 54686.88 88888.00 2015-03-21 18:09:53.500 080 12495.90 204.12 54686.85 88888.00 2015-03-21 18:09:53.625 080 12495.85 204.15 54686.90 88888.00 2015-03-21 18:09:53.750 080 12495.80 204.15 54686.93 88888.00 2015-03-21 18:09:53.875 080 12495.80 204.12 54686.93 88888.00 2015-03-21 18:09:54.000 080 12495.80 204.12 54686.90 88888.00 2015-03-21 18:09:54.125 080 12495.80 204.15 54686.95 88888.00 2015-03-21 18:09:54.250 080 12495.70 204.10 54686.97 88888.00 2015-03-21 18:09:54.375 080 12495.73 204.15 54686.97 88888.00 2015-03-21 18:09:54.500 080 12495.70 204.15 54686.97 88888.00 2015-03-21 18:09:54.625 080 12495.70 204.15 54687.00 88888.00 2015-03-21 18:09:54.750 080 12495.67 204.12 54687.03 88888.00 2015-03-21 18:09:54.875 080 12495.60 204.15 54687.03 88888.00 2015-03-21 18:09:55.000 080 12495.55 204.20 54687.05 88888.00 2015-03-21 18:09:55.125 080 12495.52 204.20 54687.05 88888.00 2015-03-21 18:09:55.250 080 12495.50 204.18 54687.05 88888.00 2015-03-21 18:09:55.375 080 12495.52 204.18 54687.07 88888.00 2015-03-21 18:09:55.500 080 12495.45 204.22 54687.07 88888.00 2015-03-21 18:09:55.625 080 12495.40 204.22 54687.10 88888.00 2015-03-21 18:09:55.750 080 12495.35 204.22 54687.10 88888.00 2015-03-21 18:09:55.875 080 12495.33 204.18 54687.07 88888.00 2015-03-21 18:09:56.000 080 12495.33 204.18 54687.07 88888.00 2015-03-21 18:09:56.125 080 12495.30 204.20 54687.10 88888.00 2015-03-21 18:09:56.250 080 12495.30 204.20 54687.12 88888.00 2015-03-21 18:09:56.375 080 12495.25 204.22 54687.12 88888.00 2015-03-21 18:09:56.500 080 12495.27 204.20 54687.15 88888.00 2015-03-21 18:09:56.625 080 12495.23 204.22 54687.12 88888.00 2015-03-21 18:09:56.750 080 12495.17 204.20 54687.12 88888.00 2015-03-21 18:09:56.875 080 12495.15 204.22 54687.15 88888.00 2015-03-21 18:09:57.000 080 12495.08 204.20 54687.15 88888.00 2015-03-21 18:09:57.125 080 12495.12 204.18 54687.15 88888.00 2015-03-21 18:09:57.250 080 12495.12 204.20 54687.18 88888.00 2015-03-21 18:09:57.375 080 12495.12 204.20 54687.18 88888.00 2015-03-21 18:09:57.500 080 12495.05 204.18 54687.18 88888.00 2015-03-21 18:09:57.625 080 12495.02 204.20 54687.20 88888.00 2015-03-21 18:09:57.750 080 12495.00 204.25 54687.22 88888.00 2015-03-21 18:09:57.875 080 12494.98 204.25 54687.20 88888.00 2015-03-21 18:09:58.000 080 12494.95 204.25 54687.20 88888.00 2015-03-21 18:09:58.125 080 12494.85 204.28 54687.20 88888.00 2015-03-21 18:09:58.250 080 12494.80 204.25 54687.22 88888.00 2015-03-21 18:09:58.375 080 12494.80 204.25 54687.22 88888.00 2015-03-21 18:09:58.500 080 12494.77 204.25 54687.25 88888.00 2015-03-21 18:09:58.625 080 12494.73 204.28 54687.25 88888.00 2015-03-21 18:09:58.750 080 12494.65 204.28 54687.28 88888.00 2015-03-21 18:09:58.875 080 12494.62 204.32 54687.28 88888.00 2015-03-21 18:09:59.000 080 12494.60 204.30 54687.22 88888.00 2015-03-21 18:09:59.125 080 12494.65 204.30 54687.28 88888.00 2015-03-21 18:09:59.250 080 12494.62 204.30 54687.30 88888.00 2015-03-21 18:09:59.375 080 12494.67 204.32 54687.32 88888.00 2015-03-21 18:09:59.500 080 12494.65 204.35 54687.32 88888.00 2015-03-21 18:09:59.625 080 12494.55 204.35 54687.28 88888.00 2015-03-21 18:09:59.750 080 12494.52 204.35 54687.28 88888.00 2015-03-21 18:09:59.875 080 12494.55 204.40 54687.30 88888.00 2015-03-21 18:10:00.000 080 12494.55 204.40 54687.30 88888.00 2015-03-21 18:10:00.125 080 12494.48 204.38 54687.32 88888.00 2015-03-21 18:10:00.250 080 12494.42 204.38 54687.30 88888.00 2015-03-21 18:10:00.375 080 12494.45 204.40 54687.30 88888.00 2015-03-21 18:10:00.500 080 12494.42 204.43 54687.35 88888.00 2015-03-21 18:10:00.625 080 12494.38 204.45 54687.38 88888.00 2015-03-21 18:10:00.750 080 12494.35 204.45 54687.35 88888.00 2015-03-21 18:10:00.875 080 12494.38 204.45 54687.32 88888.00 2015-03-21 18:10:01.000 080 12494.35 204.50 54687.32 88888.00 2015-03-21 18:10:01.125 080 12494.38 204.47 54687.32 88888.00 2015-03-21 18:10:01.250 080 12494.35 204.45 54687.32 88888.00 2015-03-21 18:10:01.375 080 12494.33 204.47 54687.32 88888.00 2015-03-21 18:10:01.500 080 12494.30 204.50 54687.32 88888.00 2015-03-21 18:10:01.625 080 12494.20 204.55 54687.35 88888.00 2015-03-21 18:10:01.750 080 12494.10 204.57 54687.38 88888.00 2015-03-21 18:10:01.875 080 12494.05 204.57 54687.40 88888.00 2015-03-21 18:10:02.000 080 12494.05 204.60 54687.38 88888.00 2015-03-21 18:10:02.125 080 12494.08 204.57 54687.38 88888.00 2015-03-21 18:10:02.250 080 12494.02 204.57 54687.38 88888.00 2015-03-21 18:10:02.375 080 12494.02 204.60 54687.35 88888.00 2015-03-21 18:10:02.500 080 12493.95 204.62 54687.35 88888.00 2015-03-21 18:10:02.625 080 12493.95 204.65 54687.35 88888.00 2015-03-21 18:10:02.750 080 12493.90 204.65 54687.38 88888.00 2015-03-21 18:10:02.875 080 12493.88 204.65 54687.38 88888.00 2015-03-21 18:10:03.000 080 12493.80 204.68 54687.38 88888.00 2015-03-21 18:10:03.125 080 12493.80 204.72 54687.40 88888.00 2015-03-21 18:10:03.250 080 12493.77 204.72 54687.40 88888.00 2015-03-21 18:10:03.375 080 12493.75 204.72 54687.40 88888.00 2015-03-21 18:10:03.500 080 12493.73 204.75 54687.40 88888.00 2015-03-21 18:10:03.625 080 12493.70 204.75 54687.40 88888.00 2015-03-21 18:10:03.750 080 12493.65 204.78 54687.40 88888.00 2015-03-21 18:10:03.875 080 12493.62 204.78 54687.40 88888.00 2015-03-21 18:10:04.000 080 12493.58 204.78 54687.38 88888.00 2015-03-21 18:10:04.125 080 12493.62 204.80 54687.40 88888.00 2015-03-21 18:10:04.250 080 12493.60 204.78 54687.43 88888.00 2015-03-21 18:10:04.375 080 12493.55 204.82 54687.40 88888.00 2015-03-21 18:10:04.500 080 12493.50 204.85 54687.45 88888.00 2015-03-21 18:10:04.625 080 12493.45 204.85 54687.45 88888.00 2015-03-21 18:10:04.750 080 12493.42 204.88 54687.45 88888.00 2015-03-21 18:10:04.875 080 12493.38 204.90 54687.43 88888.00 2015-03-21 18:10:05.000 080 12493.35 204.90 54687.40 88888.00 2015-03-21 18:10:05.125 080 12493.35 204.90 54687.43 88888.00 2015-03-21 18:10:05.250 080 12493.33 204.88 54687.43 88888.00 2015-03-21 18:10:05.375 080 12493.35 204.90 54687.43 88888.00 2015-03-21 18:10:05.500 080 12493.38 204.95 54687.40 88888.00 2015-03-21 18:10:05.625 080 12493.35 204.95 54687.40 88888.00 2015-03-21 18:10:05.750 080 12493.30 204.95 54687.43 88888.00 2015-03-21 18:10:05.875 080 12493.25 204.93 54687.43 88888.00 2015-03-21 18:10:06.000 080 12493.33 204.97 54687.43 88888.00 2015-03-21 18:10:06.125 080 12493.40 205.00 54687.43 88888.00 2015-03-21 18:10:06.250 080 12493.33 205.00 54687.45 88888.00 2015-03-21 18:10:06.375 080 12493.27 205.00 54687.45 88888.00 2015-03-21 18:10:06.500 080 12493.23 205.03 54687.45 88888.00 2015-03-21 18:10:06.625 080 12493.23 205.03 54687.43 88888.00 2015-03-21 18:10:06.750 080 12493.23 205.07 54687.45 88888.00 2015-03-21 18:10:06.875 080 12493.17 205.07 54687.45 88888.00 2015-03-21 18:10:07.000 080 12493.20 205.10 54687.45 88888.00 2015-03-21 18:10:07.125 080 12493.23 205.10 54687.45 88888.00 2015-03-21 18:10:07.250 080 12493.12 205.10 54687.45 88888.00 2015-03-21 18:10:07.375 080 12493.08 205.12 54687.45 88888.00 2015-03-21 18:10:07.500 080 12493.10 205.10 54687.45 88888.00 2015-03-21 18:10:07.625 080 12493.10 205.12 54687.45 88888.00 2015-03-21 18:10:07.750 080 12493.12 205.10 54687.43 88888.00 2015-03-21 18:10:07.875 080 12493.08 205.10 54687.43 88888.00 2015-03-21 18:10:08.000 080 12493.08 205.12 54687.43 88888.00 2015-03-21 18:10:08.125 080 12493.08 205.12 54687.45 88888.00 2015-03-21 18:10:08.250 080 12493.00 205.12 54687.47 88888.00 2015-03-21 18:10:08.375 080 12493.02 205.12 54687.45 88888.00 2015-03-21 18:10:08.500 080 12493.02 205.10 54687.43 88888.00 2015-03-21 18:10:08.625 080 12493.02 205.07 54687.45 88888.00 2015-03-21 18:10:08.750 080 12493.02 205.10 54687.45 88888.00 2015-03-21 18:10:08.875 080 12493.00 205.15 54687.45 88888.00 2015-03-21 18:10:09.000 080 12493.00 205.12 54687.43 88888.00 2015-03-21 18:10:09.125 080 12492.98 205.12 54687.40 88888.00 2015-03-21 18:10:09.250 080 12492.95 205.12 54687.38 88888.00 2015-03-21 18:10:09.375 080 12492.95 205.10 54687.38 88888.00 2015-03-21 18:10:09.500 080 12492.95 205.10 54687.40 88888.00 2015-03-21 18:10:09.625 080 12492.98 205.07 54687.38 88888.00 2015-03-21 18:10:09.750 080 12492.98 205.10 54687.38 88888.00 2015-03-21 18:10:09.875 080 12493.00 205.10 54687.40 88888.00 2015-03-21 18:10:10.000 080 12492.95 205.07 54687.38 88888.00 2015-03-21 18:10:10.125 080 12492.92 205.07 54687.40 88888.00 2015-03-21 18:10:10.250 080 12492.92 205.05 54687.38 88888.00 2015-03-21 18:10:10.375 080 12492.90 205.05 54687.40 88888.00 2015-03-21 18:10:10.500 080 12492.90 205.07 54687.40 88888.00 2015-03-21 18:10:10.625 080 12492.92 205.07 54687.40 88888.00 2015-03-21 18:10:10.750 080 12492.92 205.05 54687.38 88888.00 2015-03-21 18:10:10.875 080 12492.95 205.03 54687.35 88888.00 2015-03-21 18:10:11.000 080 12493.00 205.07 54687.40 88888.00 2015-03-21 18:10:11.125 080 12493.02 205.07 54687.38 88888.00 2015-03-21 18:10:11.250 080 12493.05 205.03 54687.35 88888.00 2015-03-21 18:10:11.375 080 12492.95 205.00 54687.38 88888.00 2015-03-21 18:10:11.500 080 12492.88 205.03 54687.38 88888.00 2015-03-21 18:10:11.625 080 12492.95 205.05 54687.38 88888.00 2015-03-21 18:10:11.750 080 12493.05 205.03 54687.38 88888.00 2015-03-21 18:10:11.875 080 12493.08 204.97 54687.38 88888.00 2015-03-21 18:10:12.000 080 12493.08 205.00 54687.35 88888.00 2015-03-21 18:10:12.125 080 12493.08 204.97 54687.35 88888.00 2015-03-21 18:10:12.250 080 12493.10 204.97 54687.40 88888.00 2015-03-21 18:10:12.375 080 12493.12 205.03 54687.38 88888.00 2015-03-21 18:10:12.500 080 12493.10 204.97 54687.38 88888.00 2015-03-21 18:10:12.625 080 12493.10 204.95 54687.38 88888.00 2015-03-21 18:10:12.750 080 12493.15 204.95 54687.35 88888.00 2015-03-21 18:10:12.875 080 12493.15 204.97 54687.35 88888.00 2015-03-21 18:10:13.000 080 12493.15 204.97 54687.32 88888.00 2015-03-21 18:10:13.125 080 12493.20 204.95 54687.38 88888.00 2015-03-21 18:10:13.250 080 12493.17 204.88 54687.38 88888.00 2015-03-21 18:10:13.375 080 12493.20 204.88 54687.32 88888.00 2015-03-21 18:10:13.500 080 12493.20 204.88 54687.32 88888.00 2015-03-21 18:10:13.625 080 12493.27 204.88 54687.35 88888.00 2015-03-21 18:10:13.750 080 12493.35 204.90 54687.35 88888.00 2015-03-21 18:10:13.875 080 12493.33 204.90 54687.35 88888.00 2015-03-21 18:10:14.000 080 12493.27 204.88 54687.32 88888.00 2015-03-21 18:10:14.125 080 12493.25 204.90 54687.32 88888.00 2015-03-21 18:10:14.250 080 12493.27 204.88 54687.32 88888.00 2015-03-21 18:10:14.375 080 12493.35 204.85 54687.32 88888.00 2015-03-21 18:10:14.500 080 12493.38 204.85 54687.30 88888.00 2015-03-21 18:10:14.625 080 12493.35 204.85 54687.28 88888.00 2015-03-21 18:10:14.750 080 12493.40 204.85 54687.28 88888.00 2015-03-21 18:10:14.875 080 12493.48 204.85 54687.32 88888.00 2015-03-21 18:10:15.000 080 12493.42 204.85 54687.32 88888.00 2015-03-21 18:10:15.125 080 12493.42 204.85 54687.32 88888.00 2015-03-21 18:10:15.250 080 12493.42 204.82 54687.28 88888.00 2015-03-21 18:10:15.375 080 12493.48 204.82 54687.28 88888.00 2015-03-21 18:10:15.500 080 12493.48 204.82 54687.30 88888.00 2015-03-21 18:10:15.625 080 12493.52 204.80 54687.30 88888.00 2015-03-21 18:10:15.750 080 12493.48 204.80 54687.28 88888.00 2015-03-21 18:10:15.875 080 12493.48 204.80 54687.28 88888.00 2015-03-21 18:10:16.000 080 12493.52 204.80 54687.28 88888.00 2015-03-21 18:10:16.125 080 12493.55 204.80 54687.30 88888.00 2015-03-21 18:10:16.250 080 12493.55 204.78 54687.25 88888.00 2015-03-21 18:10:16.375 080 12493.62 204.75 54687.25 88888.00 2015-03-21 18:10:16.500 080 12493.62 204.75 54687.20 88888.00 2015-03-21 18:10:16.625 080 12493.70 204.75 54687.22 88888.00 2015-03-21 18:10:16.750 080 12493.73 204.75 54687.22 88888.00 2015-03-21 18:10:16.875 080 12493.73 204.78 54687.25 88888.00 2015-03-21 18:10:17.000 080 12493.77 204.80 54687.22 88888.00 2015-03-21 18:10:17.125 080 12493.88 204.80 54687.25 88888.00 2015-03-21 18:10:17.250 080 12493.85 204.78 54687.22 88888.00 2015-03-21 18:10:17.375 080 12493.80 204.78 54687.25 88888.00 2015-03-21 18:10:17.500 080 12493.83 204.80 54687.25 88888.00 2015-03-21 18:10:17.625 080 12493.95 204.80 54687.25 88888.00 2015-03-21 18:10:17.750 080 12494.08 204.78 54687.22 88888.00 2015-03-21 18:10:17.875 080 12494.10 204.78 54687.22 88888.00 2015-03-21 18:10:18.000 080 12494.08 204.75 54687.18 88888.00 2015-03-21 18:10:18.125 080 12494.00 204.75 54687.18 88888.00 2015-03-21 18:10:18.250 080 12494.00 204.78 54687.18 88888.00 2015-03-21 18:10:18.375 080 12494.05 204.80 54687.18 88888.00 2015-03-21 18:10:18.500 080 12494.08 204.80 54687.18 88888.00 2015-03-21 18:10:18.625 080 12494.08 204.78 54687.15 88888.00 2015-03-21 18:10:18.750 080 12494.15 204.78 54687.12 88888.00 2015-03-21 18:10:18.875 080 12494.15 204.80 54687.15 88888.00 2015-03-21 18:10:19.000 080 12494.23 204.80 54687.15 88888.00 2015-03-21 18:10:19.125 080 12494.27 204.80 54687.15 88888.00 2015-03-21 18:10:19.250 080 12494.33 204.80 54687.12 88888.00 2015-03-21 18:10:19.375 080 12494.38 204.80 54687.12 88888.00 2015-03-21 18:10:19.500 080 12494.40 204.82 54687.12 88888.00 2015-03-21 18:10:19.625 080 12494.40 204.85 54687.12 88888.00 2015-03-21 18:10:19.750 080 12494.40 204.82 54687.10 88888.00 2015-03-21 18:10:19.875 080 12494.40 204.85 54687.05 88888.00 2015-03-21 18:10:20.000 080 12494.45 204.88 54687.05 88888.00 2015-03-21 18:10:20.125 080 12494.50 204.88 54687.03 88888.00 2015-03-21 18:10:20.250 080 12494.48 204.85 54687.03 88888.00 2015-03-21 18:10:20.375 080 12494.48 204.88 54687.05 88888.00 2015-03-21 18:10:20.500 080 12494.50 204.88 54687.05 88888.00 2015-03-21 18:10:20.625 080 12494.58 204.88 54687.05 88888.00 2015-03-21 18:10:20.750 080 12494.62 204.88 54687.03 88888.00 2015-03-21 18:10:20.875 080 12494.75 204.90 54687.03 88888.00 2015-03-21 18:10:21.000 080 12494.80 204.90 54687.03 88888.00 2015-03-21 18:10:21.125 080 12494.80 204.90 54687.03 88888.00 2015-03-21 18:10:21.250 080 12494.73 204.93 54687.00 88888.00 2015-03-21 18:10:21.375 080 12494.80 204.97 54686.97 88888.00 2015-03-21 18:10:21.500 080 12494.80 204.95 54686.97 88888.00 2015-03-21 18:10:21.625 080 12494.77 204.95 54687.00 88888.00 2015-03-21 18:10:21.750 080 12494.88 205.00 54687.00 88888.00 2015-03-21 18:10:21.875 080 12494.92 204.97 54687.03 88888.00 2015-03-21 18:10:22.000 080 12494.90 204.97 54686.97 88888.00 2015-03-21 18:10:22.125 080 12494.90 205.00 54686.97 88888.00 2015-03-21 18:10:22.250 080 12494.88 204.97 54686.95 88888.00 2015-03-21 18:10:22.375 080 12494.92 205.00 54686.95 88888.00 2015-03-21 18:10:22.500 080 12494.95 205.03 54686.93 88888.00 2015-03-21 18:10:22.625 080 12495.02 205.03 54686.95 88888.00 2015-03-21 18:10:22.750 080 12495.02 205.05 54686.95 88888.00 2015-03-21 18:10:22.875 080 12494.98 205.07 54686.95 88888.00 2015-03-21 18:10:23.000 080 12495.00 205.07 54686.93 88888.00 2015-03-21 18:10:23.125 080 12495.00 205.07 54686.93 88888.00 2015-03-21 18:10:23.250 080 12494.92 205.12 54686.95 88888.00 2015-03-21 18:10:23.375 080 12495.02 205.15 54686.95 88888.00 2015-03-21 18:10:23.500 080 12495.08 205.18 54686.95 88888.00 2015-03-21 18:10:23.625 080 12495.02 205.18 54686.93 88888.00 2015-03-21 18:10:23.750 080 12494.92 205.18 54686.93 88888.00 2015-03-21 18:10:23.875 080 12494.92 205.22 54686.95 88888.00 2015-03-21 18:10:24.000 080 12495.05 205.22 54686.93 88888.00 2015-03-21 18:10:24.125 080 12495.05 205.22 54686.93 88888.00 2015-03-21 18:10:24.250 080 12495.00 205.22 54686.93 88888.00 2015-03-21 18:10:24.375 080 12495.10 205.25 54686.95 88888.00 2015-03-21 18:10:24.500 080 12495.15 205.28 54686.93 88888.00 2015-03-21 18:10:24.625 080 12495.10 205.30 54686.93 88888.00 2015-03-21 18:10:24.750 080 12495.05 205.28 54686.93 88888.00 2015-03-21 18:10:24.875 080 12495.08 205.28 54686.88 88888.00 2015-03-21 18:10:25.000 080 12495.02 205.28 54686.85 88888.00 2015-03-21 18:10:25.125 080 12495.00 205.28 54686.90 88888.00 2015-03-21 18:10:25.250 080 12495.02 205.30 54686.90 88888.00 2015-03-21 18:10:25.375 080 12495.10 205.32 54686.93 88888.00 2015-03-21 18:10:25.500 080 12495.12 205.35 54686.93 88888.00 2015-03-21 18:10:25.625 080 12495.08 205.38 54686.93 88888.00 2015-03-21 18:10:25.750 080 12495.00 205.38 54686.95 88888.00 2015-03-21 18:10:25.875 080 12494.98 205.40 54686.95 88888.00 2015-03-21 18:10:26.000 080 12494.88 205.38 54686.90 88888.00 2015-03-21 18:10:26.125 080 12494.90 205.40 54686.93 88888.00 2015-03-21 18:10:26.250 080 12494.90 205.40 54686.93 88888.00 2015-03-21 18:10:26.375 080 12494.83 205.43 54686.93 88888.00 2015-03-21 18:10:26.500 080 12494.88 205.47 54686.93 88888.00 2015-03-21 18:10:26.625 080 12494.88 205.47 54686.95 88888.00 2015-03-21 18:10:26.750 080 12494.83 205.50 54686.95 88888.00 2015-03-21 18:10:26.875 080 12494.80 205.53 54686.97 88888.00 2015-03-21 18:10:27.000 080 12494.77 205.53 54686.95 88888.00 2015-03-21 18:10:27.125 080 12494.75 205.53 54686.95 88888.00 2015-03-21 18:10:27.250 080 12494.73 205.53 54687.00 88888.00 2015-03-21 18:10:27.375 080 12494.80 205.53 54687.00 88888.00 2015-03-21 18:10:27.500 080 12494.70 205.60 54687.00 88888.00 2015-03-21 18:10:27.625 080 12494.67 205.60 54687.03 88888.00 2015-03-21 18:10:27.750 080 12494.67 205.60 54687.00 88888.00 2015-03-21 18:10:27.875 080 12494.65 205.62 54686.97 88888.00 2015-03-21 18:10:28.000 080 12494.55 205.60 54686.97 88888.00 2015-03-21 18:10:28.125 080 12494.50 205.65 54686.97 88888.00 2015-03-21 18:10:28.250 080 12494.50 205.65 54687.00 88888.00 2015-03-21 18:10:28.375 080 12494.48 205.68 54687.03 88888.00 2015-03-21 18:10:28.500 080 12494.45 205.70 54687.03 88888.00 2015-03-21 18:10:28.625 080 12494.48 205.70 54687.03 88888.00 2015-03-21 18:10:28.750 080 12494.42 205.72 54687.05 88888.00 2015-03-21 18:10:28.875 080 12494.40 205.78 54687.03 88888.00 2015-03-21 18:10:29.000 080 12494.42 205.78 54687.03 88888.00 2015-03-21 18:10:29.125 080 12494.40 205.82 54687.05 88888.00 2015-03-21 18:10:29.250 080 12494.30 205.80 54687.05 88888.00 2015-03-21 18:10:29.375 080 12494.23 205.80 54687.05 88888.00 2015-03-21 18:10:29.500 080 12494.17 205.82 54687.05 88888.00 2015-03-21 18:10:29.625 080 12494.10 205.85 54687.05 88888.00 2015-03-21 18:10:29.750 080 12494.10 205.88 54687.05 88888.00 2015-03-21 18:10:29.875 080 12494.08 205.88 54687.07 88888.00 2015-03-21 18:10:30.000 080 12494.12 205.88 54687.05 88888.00 2015-03-21 18:10:30.125 080 12494.05 205.90 54687.05 88888.00 2015-03-21 18:10:30.250 080 12493.90 205.93 54687.05 88888.00 2015-03-21 18:10:30.375 080 12493.90 205.95 54687.07 88888.00 2015-03-21 18:10:30.500 080 12493.83 205.95 54687.10 88888.00 2015-03-21 18:10:30.625 080 12493.75 206.00 54687.10 88888.00 2015-03-21 18:10:30.750 080 12493.67 205.97 54687.07 88888.00 2015-03-21 18:10:30.875 080 12493.62 205.95 54687.10 88888.00 2015-03-21 18:10:31.000 080 12493.67 205.95 54687.10 88888.00 2015-03-21 18:10:31.125 080 12493.62 205.97 54687.12 88888.00 2015-03-21 18:10:31.250 080 12493.55 206.00 54687.15 88888.00 2015-03-21 18:10:31.375 080 12493.55 205.97 54687.15 88888.00 2015-03-21 18:10:31.500 080 12493.55 205.97 54687.15 88888.00 2015-03-21 18:10:31.625 080 12493.50 206.00 54687.15 88888.00 2015-03-21 18:10:31.750 080 12493.50 206.05 54687.20 88888.00 2015-03-21 18:10:31.875 080 12493.48 206.07 54687.20 88888.00 2015-03-21 18:10:32.000 080 12493.38 206.05 54687.20 88888.00 2015-03-21 18:10:32.125 080 12493.33 206.00 54687.15 88888.00 2015-03-21 18:10:32.250 080 12493.30 206.03 54687.20 88888.00 2015-03-21 18:10:32.375 080 12493.33 206.05 54687.20 88888.00 2015-03-21 18:10:32.500 080 12493.33 206.10 54687.22 88888.00 2015-03-21 18:10:32.625 080 12493.25 206.10 54687.22 88888.00 2015-03-21 18:10:32.750 080 12493.10 206.07 54687.20 88888.00 2015-03-21 18:10:32.875 080 12493.00 206.10 54687.22 88888.00 2015-03-21 18:10:33.000 080 12492.98 206.07 54687.22 88888.00 2015-03-21 18:10:33.125 080 12492.88 206.07 54687.20 88888.00 2015-03-21 18:10:33.250 080 12492.77 206.10 54687.22 88888.00 2015-03-21 18:10:33.375 080 12492.75 206.07 54687.25 88888.00 2015-03-21 18:10:33.500 080 12492.75 206.10 54687.28 88888.00 2015-03-21 18:10:33.625 080 12492.70 206.05 54687.25 88888.00 2015-03-21 18:10:33.750 080 12492.65 206.07 54687.28 88888.00 2015-03-21 18:10:33.875 080 12492.62 206.07 54687.30 88888.00 2015-03-21 18:10:34.000 080 12492.52 206.07 54687.30 88888.00 2015-03-21 18:10:34.125 080 12492.42 206.07 54687.32 88888.00 2015-03-21 18:10:34.250 080 12492.35 206.05 54687.32 88888.00 2015-03-21 18:10:34.375 080 12492.38 206.05 54687.30 88888.00 2015-03-21 18:10:34.500 080 12492.25 206.05 54687.32 88888.00 2015-03-21 18:10:34.625 080 12492.17 206.03 54687.32 88888.00 2015-03-21 18:10:34.750 080 12492.17 206.07 54687.35 88888.00 2015-03-21 18:10:34.875 080 12492.12 206.07 54687.32 88888.00 2015-03-21 18:10:35.000 080 12492.02 206.03 54687.32 88888.00 2015-03-21 18:10:35.125 080 12492.00 206.03 54687.35 88888.00 2015-03-21 18:10:35.250 080 12492.00 206.03 54687.35 88888.00 2015-03-21 18:10:35.375 080 12492.02 206.03 54687.35 88888.00 2015-03-21 18:10:35.500 080 12491.98 206.03 54687.38 88888.00 2015-03-21 18:10:35.625 080 12491.95 206.05 54687.40 88888.00 2015-03-21 18:10:35.750 080 12491.95 206.03 54687.40 88888.00 2015-03-21 18:10:35.875 080 12491.92 206.03 54687.40 88888.00 2015-03-21 18:10:36.000 080 12491.90 206.03 54687.38 88888.00 2015-03-21 18:10:36.125 080 12491.88 206.03 54687.40 88888.00 2015-03-21 18:10:36.250 080 12491.80 205.97 54687.43 88888.00 2015-03-21 18:10:36.375 080 12491.77 205.97 54687.43 88888.00 2015-03-21 18:10:36.500 080 12491.73 206.00 54687.43 88888.00 2015-03-21 18:10:36.625 080 12491.67 205.95 54687.43 88888.00 2015-03-21 18:10:36.750 080 12491.65 205.97 54687.43 88888.00 2015-03-21 18:10:36.875 080 12491.67 205.95 54687.40 88888.00 2015-03-21 18:10:37.000 080 12491.65 205.93 54687.40 88888.00 2015-03-21 18:10:37.125 080 12491.58 205.90 54687.45 88888.00 2015-03-21 18:10:37.250 080 12491.58 205.88 54687.45 88888.00 2015-03-21 18:10:37.375 080 12491.58 205.88 54687.45 88888.00 2015-03-21 18:10:37.500 080 12491.58 205.90 54687.43 88888.00 2015-03-21 18:10:37.625 080 12491.55 205.93 54687.40 88888.00 2015-03-21 18:10:37.750 080 12491.50 205.93 54687.47 88888.00 2015-03-21 18:10:37.875 080 12491.52 205.93 54687.47 88888.00 2015-03-21 18:10:38.000 080 12491.55 205.88 54687.43 88888.00 2015-03-21 18:10:38.125 080 12491.52 205.85 54687.43 88888.00 2015-03-21 18:10:38.250 080 12491.50 205.85 54687.43 88888.00 2015-03-21 18:10:38.375 080 12491.52 205.85 54687.43 88888.00 2015-03-21 18:10:38.500 080 12491.55 205.80 54687.43 88888.00 2015-03-21 18:10:38.625 080 12491.52 205.80 54687.43 88888.00 2015-03-21 18:10:38.750 080 12491.55 205.78 54687.40 88888.00 2015-03-21 18:10:38.875 080 12491.58 205.78 54687.40 88888.00 2015-03-21 18:10:39.000 080 12491.55 205.72 54687.38 88888.00 2015-03-21 18:10:39.125 080 12491.62 205.72 54687.40 88888.00 2015-03-21 18:10:39.250 080 12491.58 205.75 54687.40 88888.00 2015-03-21 18:10:39.375 080 12491.55 205.70 54687.35 88888.00 2015-03-21 18:10:39.500 080 12491.62 205.70 54687.32 88888.00 2015-03-21 18:10:39.625 080 12491.67 205.72 54687.32 88888.00 2015-03-21 18:10:39.750 080 12491.77 205.72 54687.35 88888.00 2015-03-21 18:10:39.875 080 12491.73 205.72 54687.32 88888.00 2015-03-21 18:10:40.000 080 12491.73 205.68 54687.28 88888.00 2015-03-21 18:10:40.125 080 12491.75 205.65 54687.30 88888.00 2015-03-21 18:10:40.250 080 12491.70 205.62 54687.30 88888.00 2015-03-21 18:10:40.375 080 12491.70 205.65 54687.30 88888.00 2015-03-21 18:10:40.500 080 12491.75 205.62 54687.28 88888.00 2015-03-21 18:10:40.625 080 12491.83 205.62 54687.25 88888.00 2015-03-21 18:10:40.750 080 12491.90 205.62 54687.25 88888.00 2015-03-21 18:10:40.875 080 12491.92 205.60 54687.22 88888.00 2015-03-21 18:10:41.000 080 12491.98 205.57 54687.20 88888.00 2015-03-21 18:10:41.125 080 12492.05 205.57 54687.20 88888.00 2015-03-21 18:10:41.250 080 12492.08 205.57 54687.22 88888.00 2015-03-21 18:10:41.375 080 12492.10 205.57 54687.20 88888.00 2015-03-21 18:10:41.500 080 12492.15 205.57 54687.20 88888.00 2015-03-21 18:10:41.625 080 12492.23 205.57 54687.22 88888.00 2015-03-21 18:10:41.750 080 12492.27 205.57 54687.20 88888.00 2015-03-21 18:10:41.875 080 12492.25 205.53 54687.20 88888.00 2015-03-21 18:10:42.000 080 12492.27 205.50 54687.12 88888.00 2015-03-21 18:10:42.125 080 12492.35 205.53 54687.12 88888.00 2015-03-21 18:10:42.250 080 12492.38 205.50 54687.12 88888.00 2015-03-21 18:10:42.375 080 12492.42 205.53 54687.10 88888.00 2015-03-21 18:10:42.500 080 12492.50 205.53 54687.07 88888.00 2015-03-21 18:10:42.625 080 12492.55 205.53 54687.05 88888.00 2015-03-21 18:10:42.750 080 12492.55 205.53 54687.05 88888.00 2015-03-21 18:10:42.875 080 12492.73 205.53 54687.03 88888.00 2015-03-21 18:10:43.000 080 12492.77 205.47 54686.97 88888.00 2015-03-21 18:10:43.125 080 12492.77 205.45 54686.95 88888.00 2015-03-21 18:10:43.250 080 12492.77 205.45 54686.95 88888.00 2015-03-21 18:10:43.375 080 12492.88 205.45 54686.93 88888.00 2015-03-21 18:10:43.500 080 12492.98 205.45 54686.90 88888.00 2015-03-21 18:10:43.625 080 12493.05 205.43 54686.90 88888.00 2015-03-21 18:10:43.750 080 12493.15 205.45 54686.90 88888.00 2015-03-21 18:10:43.875 080 12493.20 205.43 54686.88 88888.00 2015-03-21 18:10:44.000 080 12493.27 205.38 54686.85 88888.00 2015-03-21 18:10:44.125 080 12493.33 205.35 54686.82 88888.00 2015-03-21 18:10:44.250 080 12493.35 205.35 54686.80 88888.00 2015-03-21 18:10:44.375 080 12493.40 205.38 54686.78 88888.00 2015-03-21 18:10:44.500 080 12493.48 205.35 54686.75 88888.00 2015-03-21 18:10:44.625 080 12493.58 205.38 54686.80 88888.00 2015-03-21 18:10:44.750 080 12493.58 205.35 54686.72 88888.00 2015-03-21 18:10:44.875 080 12493.65 205.35 54686.72 88888.00 2015-03-21 18:10:45.000 080 12493.77 205.35 54686.70 88888.00 2015-03-21 18:10:45.125 080 12493.88 205.32 54686.68 88888.00 2015-03-21 18:10:45.250 080 12493.92 205.32 54686.68 88888.00 2015-03-21 18:10:45.375 080 12494.00 205.32 54686.70 88888.00 2015-03-21 18:10:45.500 080 12494.05 205.35 54686.68 88888.00 2015-03-21 18:10:45.625 080 12494.08 205.35 54686.68 88888.00 2015-03-21 18:10:45.750 080 12494.12 205.32 54686.65 88888.00 2015-03-21 18:10:45.875 080 12494.20 205.32 54686.60 88888.00 2015-03-21 18:10:46.000 080 12494.20 205.30 54686.60 88888.00 2015-03-21 18:10:46.125 080 12494.15 205.32 54686.60 88888.00 2015-03-21 18:10:46.250 080 12494.17 205.32 54686.57 88888.00 2015-03-21 18:10:46.375 080 12494.30 205.32 54686.57 88888.00 2015-03-21 18:10:46.500 080 12494.33 205.30 54686.55 88888.00 2015-03-21 18:10:46.625 080 12494.38 205.28 54686.53 88888.00 2015-03-21 18:10:46.750 080 12494.45 205.30 54686.50 88888.00 2015-03-21 18:10:46.875 080 12494.55 205.32 54686.47 88888.00 2015-03-21 18:10:47.000 080 12494.52 205.30 54686.45 88888.00 2015-03-21 18:10:47.125 080 12494.52 205.28 54686.45 88888.00 2015-03-21 18:10:47.250 080 12494.55 205.30 54686.45 88888.00 2015-03-21 18:10:47.375 080 12494.65 205.28 54686.43 88888.00 2015-03-21 18:10:47.500 080 12494.67 205.30 54686.43 88888.00 2015-03-21 18:10:47.625 080 12494.73 205.28 54686.43 88888.00 2015-03-21 18:10:47.750 080 12494.75 205.28 54686.40 88888.00 2015-03-21 18:10:47.875 080 12494.80 205.30 54686.43 88888.00 2015-03-21 18:10:48.000 080 12494.80 205.30 54686.40 88888.00 2015-03-21 18:10:48.125 080 12494.77 205.28 54686.40 88888.00 2015-03-21 18:10:48.250 080 12494.80 205.25 54686.40 88888.00 2015-03-21 18:10:48.375 080 12494.88 205.28 54686.40 88888.00 2015-03-21 18:10:48.500 080 12494.90 205.30 54686.43 88888.00 2015-03-21 18:10:48.625 080 12494.98 205.30 54686.43 88888.00 2015-03-21 18:10:48.750 080 12494.98 205.30 54686.40 88888.00 2015-03-21 18:10:48.875 080 12495.00 205.28 54686.38 88888.00 2015-03-21 18:10:49.000 080 12495.00 205.25 54686.38 88888.00 2015-03-21 18:10:49.125 080 12495.02 205.28 54686.38 88888.00 2015-03-21 18:10:49.250 080 12495.02 205.25 54686.40 88888.00 2015-03-21 18:10:49.375 080 12495.10 205.28 54686.40 88888.00 2015-03-21 18:10:49.500 080 12495.05 205.28 54686.40 88888.00 2015-03-21 18:10:49.625 080 12495.02 205.28 54686.40 88888.00 2015-03-21 18:10:49.750 080 12495.00 205.22 54686.40 88888.00 2015-03-21 18:10:49.875 080 12495.02 205.25 54686.38 88888.00 2015-03-21 18:10:50.000 080 12495.02 205.25 54686.35 88888.00 2015-03-21 18:10:50.125 080 12495.00 205.28 54686.38 88888.00 2015-03-21 18:10:50.250 080 12494.90 205.25 54686.40 88888.00 2015-03-21 18:10:50.375 080 12494.98 205.30 54686.40 88888.00 2015-03-21 18:10:50.500 080 12495.02 205.30 54686.38 88888.00 2015-03-21 18:10:50.625 080 12495.10 205.30 54686.35 88888.00 2015-03-21 18:10:50.750 080 12495.02 205.30 54686.38 88888.00 2015-03-21 18:10:50.875 080 12494.98 205.32 54686.40 88888.00 2015-03-21 18:10:51.000 080 12494.92 205.35 54686.40 88888.00 2015-03-21 18:10:51.125 080 12494.90 205.38 54686.43 88888.00 2015-03-21 18:10:51.250 080 12494.88 205.35 54686.45 88888.00 2015-03-21 18:10:51.375 080 12494.85 205.35 54686.43 88888.00 2015-03-21 18:10:51.500 080 12494.85 205.38 54686.45 88888.00 2015-03-21 18:10:51.625 080 12494.83 205.40 54686.45 88888.00 2015-03-21 18:10:51.750 080 12494.80 205.38 54686.47 88888.00 2015-03-21 18:10:51.875 080 12494.73 205.38 54686.47 88888.00 2015-03-21 18:10:52.000 080 12494.62 205.40 54686.45 88888.00 2015-03-21 18:10:52.125 080 12494.65 205.43 54686.47 88888.00 2015-03-21 18:10:52.250 080 12494.62 205.43 54686.47 88888.00 2015-03-21 18:10:52.375 080 12494.60 205.45 54686.47 88888.00 2015-03-21 18:10:52.500 080 12494.55 205.43 54686.47 88888.00 2015-03-21 18:10:52.625 080 12494.48 205.47 54686.50 88888.00 2015-03-21 18:10:52.750 080 12494.42 205.47 54686.50 88888.00 2015-03-21 18:10:52.875 080 12494.38 205.50 54686.50 88888.00 2015-03-21 18:10:53.000 080 12494.40 205.50 54686.50 88888.00 2015-03-21 18:10:53.125 080 12494.33 205.50 54686.57 88888.00 2015-03-21 18:10:53.250 080 12494.20 205.47 54686.60 88888.00 2015-03-21 18:10:53.375 080 12494.15 205.55 54686.62 88888.00 2015-03-21 18:10:53.500 080 12494.10 205.55 54686.62 88888.00 2015-03-21 18:10:53.625 080 12494.05 205.53 54686.62 88888.00 2015-03-21 18:10:53.750 080 12493.95 205.53 54686.60 88888.00 2015-03-21 18:10:53.875 080 12493.88 205.53 54686.65 88888.00 2015-03-21 18:10:54.000 080 12493.80 205.57 54686.68 88888.00 2015-03-21 18:10:54.125 080 12493.75 205.60 54686.72 88888.00 2015-03-21 18:10:54.250 080 12493.62 205.60 54686.70 88888.00 2015-03-21 18:10:54.375 080 12493.58 205.60 54686.70 88888.00 2015-03-21 18:10:54.500 080 12493.45 205.60 54686.68 88888.00 2015-03-21 18:10:54.625 080 12493.35 205.62 54686.70 88888.00 2015-03-21 18:10:54.750 080 12493.33 205.62 54686.75 88888.00 2015-03-21 18:10:54.875 080 12493.27 205.65 54686.80 88888.00 2015-03-21 18:10:55.000 080 12493.23 205.68 54686.82 88888.00 2015-03-21 18:10:55.125 080 12493.15 205.68 54686.85 88888.00 2015-03-21 18:10:55.250 080 12493.02 205.68 54686.85 88888.00 2015-03-21 18:10:55.375 080 12492.92 205.68 54686.85 88888.00 2015-03-21 18:10:55.500 080 12492.85 205.68 54686.88 88888.00 2015-03-21 18:10:55.625 080 12492.77 205.70 54686.90 88888.00 2015-03-21 18:10:55.750 080 12492.70 205.68 54686.90 88888.00 2015-03-21 18:10:55.875 080 12492.62 205.62 54686.90 88888.00 2015-03-21 18:10:56.000 080 12492.60 205.62 54686.93 88888.00 2015-03-21 18:10:56.125 080 12492.60 205.65 54686.97 88888.00 2015-03-21 18:10:56.250 080 12492.45 205.68 54687.00 88888.00 2015-03-21 18:10:56.375 080 12492.42 205.70 54687.00 88888.00 2015-03-21 18:10:56.500 080 12492.35 205.68 54687.00 88888.00 2015-03-21 18:10:56.625 080 12492.27 205.65 54687.00 88888.00 2015-03-21 18:10:56.750 080 12492.20 205.65 54687.00 88888.00 2015-03-21 18:10:56.875 080 12492.10 205.65 54687.03 88888.00 2015-03-21 18:10:57.000 080 12492.05 205.60 54687.00 88888.00 2015-03-21 18:10:57.125 080 12492.00 205.62 54687.05 88888.00 2015-03-21 18:10:57.250 080 12491.92 205.65 54687.07 88888.00 2015-03-21 18:10:57.375 080 12491.90 205.65 54687.10 88888.00 2015-03-21 18:10:57.500 080 12491.85 205.62 54687.12 88888.00 2015-03-21 18:10:57.625 080 12491.80 205.62 54687.12 88888.00 2015-03-21 18:10:57.750 080 12491.67 205.62 54687.15 88888.00 2015-03-21 18:10:57.875 080 12491.60 205.62 54687.12 88888.00 2015-03-21 18:10:58.000 080 12491.58 205.62 54687.12 88888.00 2015-03-21 18:10:58.125 080 12491.52 205.62 54687.15 88888.00 2015-03-21 18:10:58.250 080 12491.42 205.60 54687.18 88888.00 2015-03-21 18:10:58.375 080 12491.40 205.60 54687.18 88888.00 2015-03-21 18:10:58.500 080 12491.30 205.62 54687.20 88888.00 2015-03-21 18:10:58.625 080 12491.27 205.60 54687.20 88888.00 2015-03-21 18:10:58.750 080 12491.20 205.55 54687.20 88888.00 2015-03-21 18:10:58.875 080 12491.15 205.57 54687.20 88888.00 2015-03-21 18:10:59.000 080 12491.12 205.55 54687.18 88888.00 2015-03-21 18:10:59.125 080 12491.12 205.57 54687.20 88888.00 2015-03-21 18:10:59.250 080 12491.10 205.55 54687.22 88888.00 2015-03-21 18:10:59.375 080 12491.12 205.55 54687.20 88888.00 2015-03-21 18:10:59.500 080 12491.02 205.53 54687.22 88888.00 2015-03-21 18:10:59.625 080 12491.00 205.53 54687.22 88888.00 2015-03-21 18:10:59.750 080 12490.95 205.53 54687.28 88888.00 2015-03-21 18:10:59.875 080 12490.88 205.53 54687.28 88888.00 2015-03-21 18:11:00.000 080 12490.85 205.55 54687.25 88888.00 2015-03-21 18:11:00.125 080 12490.83 205.53 54687.28 88888.00 2015-03-21 18:11:00.250 080 12490.73 205.45 54687.28 88888.00 2015-03-21 18:11:00.375 080 12490.80 205.45 54687.25 88888.00 2015-03-21 18:11:00.500 080 12490.77 205.45 54687.25 88888.00 2015-03-21 18:11:00.625 080 12490.80 205.47 54687.28 88888.00 2015-03-21 18:11:00.750 080 12490.88 205.47 54687.28 88888.00 2015-03-21 18:11:00.875 080 12490.92 205.45 54687.30 88888.00 2015-03-21 18:11:01.000 080 12490.90 205.40 54687.28 88888.00 2015-03-21 18:11:01.125 080 12490.83 205.35 54687.28 88888.00 2015-03-21 18:11:01.250 080 12490.77 205.35 54687.28 88888.00 2015-03-21 18:11:01.375 080 12490.80 205.35 54687.30 88888.00 2015-03-21 18:11:01.500 080 12490.85 205.32 54687.35 88888.00 2015-03-21 18:11:01.625 080 12490.90 205.32 54687.28 88888.00 2015-03-21 18:11:01.750 080 12490.85 205.28 54687.28 88888.00 2015-03-21 18:11:01.875 080 12490.88 205.28 54687.30 88888.00 2015-03-21 18:11:02.000 080 12490.95 205.25 54687.25 88888.00 2015-03-21 18:11:02.125 080 12490.95 205.25 54687.25 88888.00 2015-03-21 18:11:02.250 080 12490.92 205.20 54687.28 88888.00 2015-03-21 18:11:02.375 080 12490.95 205.20 54687.22 88888.00 2015-03-21 18:11:02.500 080 12490.98 205.18 54687.22 88888.00 2015-03-21 18:11:02.625 080 12491.05 205.15 54687.22 88888.00 2015-03-21 18:11:02.750 080 12491.17 205.15 54687.22 88888.00 2015-03-21 18:11:02.875 080 12491.20 205.12 54687.22 88888.00 2015-03-21 18:11:03.000 080 12491.20 205.12 54687.20 88888.00 2015-03-21 18:11:03.125 080 12491.25 205.07 54687.20 88888.00 2015-03-21 18:11:03.250 080 12491.27 205.07 54687.18 88888.00 2015-03-21 18:11:03.375 080 12491.35 205.05 54687.15 88888.00 2015-03-21 18:11:03.500 080 12491.35 205.03 54687.15 88888.00 2015-03-21 18:11:03.625 080 12491.42 205.00 54687.15 88888.00 2015-03-21 18:11:03.750 080 12491.48 204.97 54687.12 88888.00 2015-03-21 18:11:03.875 080 12491.45 204.95 54687.10 88888.00 2015-03-21 18:11:04.000 080 12491.48 204.95 54687.07 88888.00 2015-03-21 18:11:04.125 080 12491.58 204.93 54687.10 88888.00 2015-03-21 18:11:04.250 080 12491.65 204.90 54687.10 88888.00 2015-03-21 18:11:04.375 080 12491.70 204.85 54687.07 88888.00 2015-03-21 18:11:04.500 080 12491.73 204.82 54687.07 88888.00 2015-03-21 18:11:04.625 080 12491.80 204.82 54687.05 88888.00 2015-03-21 18:11:04.750 080 12491.88 204.80 54687.05 88888.00 2015-03-21 18:11:04.875 080 12491.92 204.75 54687.05 88888.00 2015-03-21 18:11:05.000 080 12491.95 204.75 54687.03 88888.00 2015-03-21 18:11:05.125 080 12492.00 204.75 54687.05 88888.00 2015-03-21 18:11:05.250 080 12492.12 204.68 54687.00 88888.00 2015-03-21 18:11:05.375 080 12492.27 204.68 54687.03 88888.00 2015-03-21 18:11:05.500 080 12492.35 204.68 54687.00 88888.00 2015-03-21 18:11:05.625 080 12492.38 204.65 54686.97 88888.00 2015-03-21 18:11:05.750 080 12492.42 204.60 54686.95 88888.00 2015-03-21 18:11:05.875 080 12492.48 204.57 54686.93 88888.00 2015-03-21 18:11:06.000 080 12492.52 204.53 54686.95 88888.00 2015-03-21 18:11:06.125 080 12492.58 204.47 54686.95 88888.00 2015-03-21 18:11:06.250 080 12492.62 204.43 54686.90 88888.00 2015-03-21 18:11:06.375 080 12492.75 204.43 54686.90 88888.00 2015-03-21 18:11:06.500 080 12492.85 204.43 54686.90 88888.00 2015-03-21 18:11:06.625 080 12492.92 204.40 54686.90 88888.00 2015-03-21 18:11:06.750 080 12493.02 204.38 54686.88 88888.00 2015-03-21 18:11:06.875 080 12493.05 204.32 54686.88 88888.00 2015-03-21 18:11:07.000 080 12493.10 204.30 54686.85 88888.00 2015-03-21 18:11:07.125 080 12493.17 204.30 54686.85 88888.00 2015-03-21 18:11:07.250 080 12493.17 204.28 54686.82 88888.00 2015-03-21 18:11:07.375 080 12493.27 204.28 54686.85 88888.00 2015-03-21 18:11:07.500 080 12493.35 204.22 54686.80 88888.00 2015-03-21 18:11:07.625 080 12493.42 204.15 54686.80 88888.00 2015-03-21 18:11:07.750 080 12493.50 204.15 54686.78 88888.00 2015-03-21 18:11:07.875 080 12493.55 204.18 54686.78 88888.00 2015-03-21 18:11:08.000 080 12493.58 204.18 54686.72 88888.00 2015-03-21 18:11:08.125 080 12493.65 204.12 54686.75 88888.00 2015-03-21 18:11:08.250 080 12493.70 204.07 54686.75 88888.00 2015-03-21 18:11:08.375 080 12493.73 204.05 54686.72 88888.00 2015-03-21 18:11:08.500 080 12493.73 204.05 54686.72 88888.00 2015-03-21 18:11:08.625 080 12493.83 204.03 54686.70 88888.00 2015-03-21 18:11:08.750 080 12493.95 204.05 54686.70 88888.00 2015-03-21 18:11:08.875 080 12494.02 204.00 54686.70 88888.00 2015-03-21 18:11:09.000 080 12494.05 203.95 54686.68 88888.00 2015-03-21 18:11:09.125 080 12494.08 203.95 54686.68 88888.00 2015-03-21 18:11:09.250 080 12494.10 203.90 54686.68 88888.00 2015-03-21 18:11:09.375 080 12494.20 203.90 54686.68 88888.00 2015-03-21 18:11:09.500 080 12494.27 203.88 54686.65 88888.00 2015-03-21 18:11:09.625 080 12494.33 203.82 54686.62 88888.00 2015-03-21 18:11:09.750 080 12494.33 203.82 54686.62 88888.00 2015-03-21 18:11:09.875 080 12494.35 203.85 54686.62 88888.00 2015-03-21 18:11:10.000 080 12494.38 203.80 54686.60 88888.00 2015-03-21 18:11:10.125 080 12494.38 203.75 54686.57 88888.00 2015-03-21 18:11:10.250 080 12494.38 203.72 54686.57 88888.00 2015-03-21 18:11:10.375 080 12494.48 203.75 54686.57 88888.00 2015-03-21 18:11:10.500 080 12494.58 203.72 54686.60 88888.00 2015-03-21 18:11:10.625 080 12494.58 203.70 54686.60 88888.00 2015-03-21 18:11:10.750 080 12494.48 203.70 54686.60 88888.00 2015-03-21 18:11:10.875 080 12494.50 203.68 54686.57 88888.00 2015-03-21 18:11:11.000 080 12494.58 203.65 54686.57 88888.00 2015-03-21 18:11:11.125 080 12494.60 203.62 54686.62 88888.00 2015-03-21 18:11:11.250 080 12494.62 203.62 54686.60 88888.00 2015-03-21 18:11:11.375 080 12494.73 203.62 54686.60 88888.00 2015-03-21 18:11:11.500 080 12494.75 203.60 54686.60 88888.00 2015-03-21 18:11:11.625 080 12494.73 203.60 54686.60 88888.00 2015-03-21 18:11:11.750 080 12494.67 203.60 54686.60 88888.00 2015-03-21 18:11:11.875 080 12494.67 203.60 54686.60 88888.00 2015-03-21 18:11:12.000 080 12494.70 203.60 54686.57 88888.00 2015-03-21 18:11:12.125 080 12494.70 203.60 54686.62 88888.00 2015-03-21 18:11:12.250 080 12494.67 203.57 54686.62 88888.00 2015-03-21 18:11:12.375 080 12494.70 203.57 54686.65 88888.00 2015-03-21 18:11:12.500 080 12494.77 203.57 54686.65 88888.00 2015-03-21 18:11:12.625 080 12494.80 203.57 54686.65 88888.00 2015-03-21 18:11:12.750 080 12494.77 203.57 54686.65 88888.00 2015-03-21 18:11:12.875 080 12494.70 203.55 54686.65 88888.00 2015-03-21 18:11:13.000 080 12494.65 203.55 54686.65 88888.00 2015-03-21 18:11:13.125 080 12494.70 203.55 54686.68 88888.00 2015-03-21 18:11:13.250 080 12494.65 203.53 54686.70 88888.00 2015-03-21 18:11:13.375 080 12494.67 203.53 54686.68 88888.00 2015-03-21 18:11:13.500 080 12494.73 203.55 54686.68 88888.00 2015-03-21 18:11:13.625 080 12494.65 203.55 54686.70 88888.00 2015-03-21 18:11:13.750 080 12494.52 203.53 54686.68 88888.00 2015-03-21 18:11:13.875 080 12494.48 203.55 54686.72 88888.00 2015-03-21 18:11:14.000 080 12494.50 203.55 54686.70 88888.00 2015-03-21 18:11:14.125 080 12494.48 203.57 54686.72 88888.00 2015-03-21 18:11:14.250 080 12494.35 203.55 54686.72 88888.00 2015-03-21 18:11:14.375 080 12494.33 203.57 54686.75 88888.00 2015-03-21 18:11:14.500 080 12494.27 203.60 54686.75 88888.00 2015-03-21 18:11:14.625 080 12494.23 203.57 54686.78 88888.00 2015-03-21 18:11:14.750 080 12494.15 203.55 54686.78 88888.00 2015-03-21 18:11:14.875 080 12494.15 203.57 54686.80 88888.00 2015-03-21 18:11:15.000 080 12494.12 203.60 54686.80 88888.00 2015-03-21 18:11:15.125 080 12494.02 203.62 54686.82 88888.00 2015-03-21 18:11:15.250 080 12494.02 203.60 54686.82 88888.00 2015-03-21 18:11:15.375 080 12493.98 203.62 54686.82 88888.00 2015-03-21 18:11:15.500 080 12493.90 203.65 54686.85 88888.00 2015-03-21 18:11:15.625 080 12493.90 203.65 54686.85 88888.00 2015-03-21 18:11:15.750 080 12493.90 203.68 54686.88 88888.00 2015-03-21 18:11:15.875 080 12493.88 203.70 54686.88 88888.00 2015-03-21 18:11:16.000 080 12493.77 203.68 54686.85 88888.00 2015-03-21 18:11:16.125 080 12493.67 203.68 54686.85 88888.00 2015-03-21 18:11:16.250 080 12493.60 203.70 54686.90 88888.00 2015-03-21 18:11:16.375 080 12493.58 203.72 54686.93 88888.00 2015-03-21 18:11:16.500 080 12493.55 203.78 54686.95 88888.00 2015-03-21 18:11:16.625 080 12493.48 203.80 54686.95 88888.00 2015-03-21 18:11:16.750 080 12493.45 203.80 54686.97 88888.00 2015-03-21 18:11:16.875 080 12493.45 203.80 54687.00 88888.00 2015-03-21 18:11:17.000 080 12493.40 203.85 54687.00 88888.00 2015-03-21 18:11:17.125 080 12493.30 203.90 54687.00 88888.00 2015-03-21 18:11:17.250 080 12493.17 203.88 54687.05 88888.00 2015-03-21 18:11:17.375 080 12493.12 203.90 54687.05 88888.00 2015-03-21 18:11:17.500 080 12493.10 203.90 54687.05 88888.00 2015-03-21 18:11:17.625 080 12493.08 203.93 54687.03 88888.00 2015-03-21 18:11:17.750 080 12493.00 203.95 54687.05 88888.00 2015-03-21 18:11:17.875 080 12493.00 203.97 54687.07 88888.00 2015-03-21 18:11:18.000 080 12492.98 203.97 54687.07 88888.00 2015-03-21 18:11:18.125 080 12492.88 204.00 54687.05 88888.00 2015-03-21 18:11:18.250 080 12492.83 203.97 54687.07 88888.00 2015-03-21 18:11:18.375 080 12492.85 204.05 54687.07 88888.00 2015-03-21 18:11:18.500 080 12492.77 204.10 54687.07 88888.00 2015-03-21 18:11:18.625 080 12492.75 204.12 54687.10 88888.00 2015-03-21 18:11:18.750 080 12492.75 204.12 54687.12 88888.00 2015-03-21 18:11:18.875 080 12492.77 204.20 54687.12 88888.00 2015-03-21 18:11:19.000 080 12492.70 204.20 54687.10 88888.00 2015-03-21 18:11:19.125 080 12492.65 204.22 54687.12 88888.00 2015-03-21 18:11:19.250 080 12492.62 204.25 54687.12 88888.00 2015-03-21 18:11:19.375 080 12492.60 204.30 54687.12 88888.00 2015-03-21 18:11:19.500 080 12492.42 204.32 54687.12 88888.00 2015-03-21 18:11:19.625 080 12492.38 204.35 54687.12 88888.00 2015-03-21 18:11:19.750 080 12492.38 204.38 54687.15 88888.00 2015-03-21 18:11:19.875 080 12492.33 204.38 54687.15 88888.00 2015-03-21 18:11:20.000 080 12492.27 204.43 54687.15 88888.00 2015-03-21 18:11:20.125 080 12492.20 204.45 54687.18 88888.00 2015-03-21 18:11:20.250 080 12492.15 204.45 54687.18 88888.00 2015-03-21 18:11:20.375 080 12492.20 204.50 54687.18 88888.00 2015-03-21 18:11:20.500 080 12492.23 204.55 54687.18 88888.00 2015-03-21 18:11:20.625 080 12492.17 204.62 54687.18 88888.00 2015-03-21 18:11:20.750 080 12492.17 204.60 54687.18 88888.00 2015-03-21 18:11:20.875 080 12492.10 204.62 54687.18 88888.00 2015-03-21 18:11:21.000 080 12492.08 204.68 54687.15 88888.00 2015-03-21 18:11:21.125 080 12492.05 204.70 54687.15 88888.00 2015-03-21 18:11:21.250 080 12492.00 204.72 54687.15 88888.00 2015-03-21 18:11:21.375 080 12492.00 204.78 54687.15 88888.00 2015-03-21 18:11:21.500 080 12491.95 204.82 54687.18 88888.00 2015-03-21 18:11:21.625 080 12491.90 204.82 54687.15 88888.00 2015-03-21 18:11:21.750 080 12491.88 204.85 54687.15 88888.00 2015-03-21 18:11:21.875 080 12491.90 204.88 54687.18 88888.00 2015-03-21 18:11:22.000 080 12491.92 204.93 54687.15 88888.00 2015-03-21 18:11:22.125 080 12491.90 204.95 54687.18 88888.00 2015-03-21 18:11:22.250 080 12491.85 204.95 54687.18 88888.00 2015-03-21 18:11:22.375 080 12491.88 204.95 54687.18 88888.00 2015-03-21 18:11:22.500 080 12491.83 205.00 54687.15 88888.00 2015-03-21 18:11:22.625 080 12491.77 205.07 54687.18 88888.00 2015-03-21 18:11:22.750 080 12491.73 205.10 54687.15 88888.00 2015-03-21 18:11:22.875 080 12491.75 205.10 54687.12 88888.00 2015-03-21 18:11:23.000 080 12491.77 205.07 54687.12 88888.00 2015-03-21 18:11:23.125 080 12491.80 205.12 54687.15 88888.00 2015-03-21 18:11:23.250 080 12491.80 205.15 54687.12 88888.00 2015-03-21 18:11:23.375 080 12491.83 205.18 54687.15 88888.00 2015-03-21 18:11:23.500 080 12491.88 205.22 54687.12 88888.00 2015-03-21 18:11:23.625 080 12491.88 205.22 54687.12 88888.00 2015-03-21 18:11:23.750 080 12491.88 205.28 54687.12 88888.00 2015-03-21 18:11:23.875 080 12491.88 205.28 54687.07 88888.00 2015-03-21 18:11:24.000 080 12491.90 205.32 54687.05 88888.00 2015-03-21 18:11:24.125 080 12491.90 205.32 54687.07 88888.00 2015-03-21 18:11:24.250 080 12491.88 205.35 54687.07 88888.00 2015-03-21 18:11:24.375 080 12491.95 205.40 54687.07 88888.00 2015-03-21 18:11:24.500 080 12491.95 205.40 54687.07 88888.00 2015-03-21 18:11:24.625 080 12491.92 205.43 54687.07 88888.00 2015-03-21 18:11:24.750 080 12491.95 205.43 54687.05 88888.00 2015-03-21 18:11:24.875 080 12492.00 205.45 54687.05 88888.00 2015-03-21 18:11:25.000 080 12492.02 205.47 54687.03 88888.00 2015-03-21 18:11:25.125 080 12492.05 205.50 54687.03 88888.00 2015-03-21 18:11:25.250 080 12492.02 205.53 54687.03 88888.00 2015-03-21 18:11:25.375 080 12492.10 205.55 54687.00 88888.00 2015-03-21 18:11:25.500 080 12492.10 205.55 54687.00 88888.00 2015-03-21 18:11:25.625 080 12492.10 205.60 54687.00 88888.00 2015-03-21 18:11:25.750 080 12492.12 205.57 54686.97 88888.00 2015-03-21 18:11:25.875 080 12492.12 205.57 54686.95 88888.00 2015-03-21 18:11:26.000 080 12492.12 205.57 54686.95 88888.00 2015-03-21 18:11:26.125 080 12492.23 205.60 54686.90 88888.00 2015-03-21 18:11:26.250 080 12492.33 205.60 54686.90 88888.00 2015-03-21 18:11:26.375 080 12492.35 205.60 54686.90 88888.00 2015-03-21 18:11:26.500 080 12492.35 205.65 54686.93 88888.00 2015-03-21 18:11:26.625 080 12492.40 205.68 54686.90 88888.00 2015-03-21 18:11:26.750 080 12492.48 205.62 54686.88 88888.00 2015-03-21 18:11:26.875 080 12492.48 205.62 54686.88 88888.00 2015-03-21 18:11:27.000 080 12492.50 205.68 54686.88 88888.00 2015-03-21 18:11:27.125 080 12492.58 205.62 54686.88 88888.00 2015-03-21 18:11:27.250 080 12492.65 205.65 54686.85 88888.00 2015-03-21 18:11:27.375 080 12492.70 205.68 54686.88 88888.00 2015-03-21 18:11:27.500 080 12492.73 205.68 54686.88 88888.00 2015-03-21 18:11:27.625 080 12492.75 205.65 54686.88 88888.00 2015-03-21 18:11:27.750 080 12492.77 205.65 54686.85 88888.00 2015-03-21 18:11:27.875 080 12492.83 205.65 54686.82 88888.00 2015-03-21 18:11:28.000 080 12492.85 205.60 54686.82 88888.00 2015-03-21 18:11:28.125 080 12492.83 205.62 54686.80 88888.00 2015-03-21 18:11:28.250 080 12492.83 205.60 54686.80 88888.00 2015-03-21 18:11:28.375 080 12492.90 205.57 54686.80 88888.00 2015-03-21 18:11:28.500 080 12492.98 205.57 54686.80 88888.00 2015-03-21 18:11:28.625 080 12492.95 205.55 54686.80 88888.00 2015-03-21 18:11:28.750 080 12492.98 205.55 54686.80 88888.00 2015-03-21 18:11:28.875 080 12493.02 205.57 54686.78 88888.00 2015-03-21 18:11:29.000 080 12493.05 205.53 54686.72 88888.00 2015-03-21 18:11:29.125 080 12493.10 205.55 54686.78 88888.00 2015-03-21 18:11:29.250 080 12493.12 205.53 54686.78 88888.00 2015-03-21 18:11:29.375 080 12493.17 205.50 54686.75 88888.00 2015-03-21 18:11:29.500 080 12493.08 205.50 54686.75 88888.00 2015-03-21 18:11:29.625 080 12493.12 205.45 54686.78 88888.00 2015-03-21 18:11:29.750 080 12493.12 205.43 54686.78 88888.00 2015-03-21 18:11:29.875 080 12493.15 205.40 54686.75 88888.00 2015-03-21 18:11:30.000 080 12493.17 205.38 54686.78 88888.00 2015-03-21 18:11:30.125 080 12493.23 205.35 54686.78 88888.00 2015-03-21 18:11:30.250 080 12493.23 205.28 54686.75 88888.00 2015-03-21 18:11:30.375 080 12493.27 205.28 54686.72 88888.00 2015-03-21 18:11:30.500 080 12493.30 205.22 54686.78 88888.00 2015-03-21 18:11:30.625 080 12493.30 205.18 54686.75 88888.00 2015-03-21 18:11:30.750 080 12493.33 205.20 54686.78 88888.00 2015-03-21 18:11:30.875 080 12493.38 205.18 54686.80 88888.00 2015-03-21 18:11:31.000 080 12493.35 205.12 54686.78 88888.00 2015-03-21 18:11:31.125 080 12493.33 205.05 54686.80 88888.00 2015-03-21 18:11:31.250 080 12493.35 205.00 54686.82 88888.00 2015-03-21 18:11:31.375 080 12493.40 204.97 54686.85 88888.00 2015-03-21 18:11:31.500 080 12493.38 205.00 54686.85 88888.00 2015-03-21 18:11:31.625 080 12493.33 204.97 54686.82 88888.00 2015-03-21 18:11:31.750 080 12493.27 204.90 54686.82 88888.00 2015-03-21 18:11:31.875 080 12493.30 204.85 54686.80 88888.00 2015-03-21 18:11:32.000 080 12493.38 204.82 54686.80 88888.00 2015-03-21 18:11:32.125 080 12493.42 204.80 54686.88 88888.00 2015-03-21 18:11:32.250 080 12493.38 204.80 54686.88 88888.00 2015-03-21 18:11:32.375 080 12493.38 204.78 54686.88 88888.00 2015-03-21 18:11:32.500 080 12493.33 204.72 54686.90 88888.00 2015-03-21 18:11:32.625 080 12493.33 204.68 54686.90 88888.00 2015-03-21 18:11:32.750 080 12493.27 204.68 54686.95 88888.00 2015-03-21 18:11:32.875 080 12493.25 204.60 54686.95 88888.00 2015-03-21 18:11:33.000 080 12493.20 204.55 54686.93 88888.00 2015-03-21 18:11:33.125 080 12493.23 204.53 54686.97 88888.00 2015-03-21 18:11:33.250 080 12493.20 204.47 54687.00 88888.00 2015-03-21 18:11:33.375 080 12493.20 204.45 54686.97 88888.00 2015-03-21 18:11:33.500 080 12493.15 204.43 54686.97 88888.00 2015-03-21 18:11:33.625 080 12493.15 204.35 54687.00 88888.00 2015-03-21 18:11:33.750 080 12493.23 204.30 54687.03 88888.00 2015-03-21 18:11:33.875 080 12493.23 204.28 54687.05 88888.00 2015-03-21 18:11:34.000 080 12493.23 204.28 54687.03 88888.00 2015-03-21 18:11:34.125 080 12493.15 204.20 54687.03 88888.00 2015-03-21 18:11:34.250 080 12493.15 204.18 54687.05 88888.00 2015-03-21 18:11:34.375 080 12493.20 204.18 54687.07 88888.00 2015-03-21 18:11:34.500 080 12493.15 204.12 54687.12 88888.00 2015-03-21 18:11:34.625 080 12493.12 204.03 54687.10 88888.00 2015-03-21 18:11:34.750 080 12493.15 204.03 54687.10 88888.00 2015-03-21 18:11:34.875 080 12493.08 204.00 54687.12 88888.00 2015-03-21 18:11:35.000 080 12493.05 203.95 54687.15 88888.00 2015-03-21 18:11:35.125 080 12492.98 203.93 54687.15 88888.00 2015-03-21 18:11:35.250 080 12492.90 203.90 54687.18 88888.00 2015-03-21 18:11:35.375 080 12492.85 203.88 54687.18 88888.00 2015-03-21 18:11:35.500 080 12492.90 203.85 54687.18 88888.00 2015-03-21 18:11:35.625 080 12492.90 203.80 54687.18 88888.00 2015-03-21 18:11:35.750 080 12492.83 203.78 54687.18 88888.00 2015-03-21 18:11:35.875 080 12492.80 203.72 54687.20 88888.00 2015-03-21 18:11:36.000 080 12492.83 203.70 54687.20 88888.00 2015-03-21 18:11:36.125 080 12492.80 203.65 54687.22 88888.00 2015-03-21 18:11:36.250 080 12492.70 203.62 54687.25 88888.00 2015-03-21 18:11:36.375 080 12492.67 203.60 54687.28 88888.00 2015-03-21 18:11:36.500 080 12492.65 203.60 54687.28 88888.00 2015-03-21 18:11:36.625 080 12492.65 203.55 54687.30 88888.00 2015-03-21 18:11:36.750 080 12492.58 203.53 54687.30 88888.00 2015-03-21 18:11:36.875 080 12492.55 203.53 54687.30 88888.00 2015-03-21 18:11:37.000 080 12492.55 203.50 54687.28 88888.00 2015-03-21 18:11:37.125 080 12492.55 203.47 54687.32 88888.00 2015-03-21 18:11:37.250 080 12492.45 203.43 54687.35 88888.00 2015-03-21 18:11:37.375 080 12492.42 203.40 54687.35 88888.00 2015-03-21 18:11:37.500 080 12492.42 203.43 54687.35 88888.00 2015-03-21 18:11:37.625 080 12492.48 203.43 54687.38 88888.00 2015-03-21 18:11:37.750 080 12492.42 203.40 54687.38 88888.00 2015-03-21 18:11:37.875 080 12492.33 203.38 54687.35 88888.00 2015-03-21 18:11:38.000 080 12492.30 203.35 54687.38 88888.00 2015-03-21 18:11:38.125 080 12492.27 203.35 54687.38 88888.00 2015-03-21 18:11:38.250 080 12492.15 203.32 54687.38 88888.00 2015-03-21 18:11:38.375 080 12492.27 203.30 54687.40 88888.00 2015-03-21 18:11:38.500 080 12492.25 203.28 54687.43 88888.00 2015-03-21 18:11:38.625 080 12492.27 203.28 54687.47 88888.00 2015-03-21 18:11:38.750 080 12492.20 203.28 54687.45 88888.00 2015-03-21 18:11:38.875 080 12492.12 203.30 54687.43 88888.00 2015-03-21 18:11:39.000 080 12492.15 203.30 54687.43 88888.00 2015-03-21 18:11:39.125 080 12492.20 203.32 54687.45 88888.00 2015-03-21 18:11:39.250 080 12492.12 203.30 54687.47 88888.00 2015-03-21 18:11:39.375 080 12492.12 203.30 54687.47 88888.00 2015-03-21 18:11:39.500 080 12492.17 203.35 54687.50 88888.00 2015-03-21 18:11:39.625 080 12492.20 203.35 54687.50 88888.00 2015-03-21 18:11:39.750 080 12492.20 203.35 54687.50 88888.00 2015-03-21 18:11:39.875 080 12492.10 203.35 54687.47 88888.00 2015-03-21 18:11:40.000 080 12492.02 203.32 54687.43 88888.00 2015-03-21 18:11:40.125 080 12492.00 203.35 54687.45 88888.00 2015-03-21 18:11:40.250 080 12491.95 203.32 54687.47 88888.00 2015-03-21 18:11:40.375 080 12491.98 203.40 54687.50 88888.00 2015-03-21 18:11:40.500 080 12492.02 203.40 54687.45 88888.00 2015-03-21 18:11:40.625 080 12492.08 203.40 54687.45 88888.00 2015-03-21 18:11:40.750 080 12492.05 203.40 54687.45 88888.00 2015-03-21 18:11:40.875 080 12492.05 203.43 54687.45 88888.00 2015-03-21 18:11:41.000 080 12492.08 203.47 54687.45 88888.00 2015-03-21 18:11:41.125 080 12492.08 203.50 54687.45 88888.00 2015-03-21 18:11:41.250 080 12492.05 203.47 54687.43 88888.00 2015-03-21 18:11:41.375 080 12492.05 203.53 54687.43 88888.00 2015-03-21 18:11:41.500 080 12492.05 203.55 54687.40 88888.00 2015-03-21 18:11:41.625 080 12492.08 203.60 54687.38 88888.00 2015-03-21 18:11:41.750 080 12492.15 203.62 54687.38 88888.00 2015-03-21 18:11:41.875 080 12492.12 203.60 54687.40 88888.00 2015-03-21 18:11:42.000 080 12492.02 203.62 54687.40 88888.00 2015-03-21 18:11:42.125 080 12492.02 203.62 54687.40 88888.00 2015-03-21 18:11:42.250 080 12492.08 203.68 54687.38 88888.00 2015-03-21 18:11:42.375 080 12492.15 203.72 54687.38 88888.00 2015-03-21 18:11:42.500 080 12492.12 203.75 54687.38 88888.00 2015-03-21 18:11:42.625 080 12492.05 203.80 54687.32 88888.00 2015-03-21 18:11:42.750 080 12492.05 203.82 54687.32 88888.00 2015-03-21 18:11:42.875 080 12492.12 203.85 54687.32 88888.00 2015-03-21 18:11:43.000 080 12492.27 203.88 54687.32 88888.00 2015-03-21 18:11:43.125 080 12492.20 203.93 54687.30 88888.00 2015-03-21 18:11:43.250 080 12492.12 203.95 54687.28 88888.00 2015-03-21 18:11:43.375 080 12492.23 203.97 54687.25 88888.00 2015-03-21 18:11:43.500 080 12492.17 204.00 54687.25 88888.00 2015-03-21 18:11:43.625 080 12492.23 204.05 54687.28 88888.00 2015-03-21 18:11:43.750 080 12492.38 204.07 54687.28 88888.00 2015-03-21 18:11:43.875 080 12492.40 204.18 54687.25 88888.00 2015-03-21 18:11:44.000 080 12492.40 204.20 54687.25 88888.00 2015-03-21 18:11:44.125 080 12492.40 204.20 54687.22 88888.00 2015-03-21 18:11:44.250 080 12492.38 204.25 54687.20 88888.00 2015-03-21 18:11:44.375 080 12492.45 204.28 54687.22 88888.00 2015-03-21 18:11:44.500 080 12492.42 204.30 54687.20 88888.00 2015-03-21 18:11:44.625 080 12492.42 204.30 54687.18 88888.00 2015-03-21 18:11:44.750 080 12492.48 204.32 54687.12 88888.00 2015-03-21 18:11:44.875 080 12492.55 204.35 54687.12 88888.00 2015-03-21 18:11:45.000 080 12492.55 204.43 54687.10 88888.00 2015-03-21 18:11:45.125 080 12492.58 204.47 54687.12 88888.00 2015-03-21 18:11:45.250 080 12492.62 204.50 54687.10 88888.00 2015-03-21 18:11:45.375 080 12492.62 204.53 54687.05 88888.00 2015-03-21 18:11:45.500 080 12492.65 204.57 54687.07 88888.00 2015-03-21 18:11:45.625 080 12492.70 204.65 54687.07 88888.00 2015-03-21 18:11:45.750 080 12492.70 204.68 54687.07 88888.00 2015-03-21 18:11:45.875 080 12492.77 204.65 54687.05 88888.00 2015-03-21 18:11:46.000 080 12492.85 204.70 54687.03 88888.00 2015-03-21 18:11:46.125 080 12492.85 204.72 54687.05 88888.00 2015-03-21 18:11:46.250 080 12492.77 204.78 54687.00 88888.00 2015-03-21 18:11:46.375 080 12492.75 204.78 54687.00 88888.00 2015-03-21 18:11:46.500 080 12492.80 204.80 54686.95 88888.00 2015-03-21 18:11:46.625 080 12492.88 204.82 54686.97 88888.00 2015-03-21 18:11:46.750 080 12492.88 204.85 54687.00 88888.00 2015-03-21 18:11:46.875 080 12492.85 204.85 54686.97 88888.00 2015-03-21 18:11:47.000 080 12492.80 204.85 54686.93 88888.00 2015-03-21 18:11:47.125 080 12492.85 204.88 54686.95 88888.00 2015-03-21 18:11:47.250 080 12492.85 204.90 54686.97 88888.00 2015-03-21 18:11:47.375 080 12492.85 204.88 54686.95 88888.00 2015-03-21 18:11:47.500 080 12492.88 204.90 54686.93 88888.00 2015-03-21 18:11:47.625 080 12492.90 204.93 54686.90 88888.00 2015-03-21 18:11:47.750 080 12492.88 204.95 54686.90 88888.00 2015-03-21 18:11:47.875 080 12492.85 204.95 54686.90 88888.00 2015-03-21 18:11:48.000 080 12492.92 204.90 54686.90 88888.00 2015-03-21 18:11:48.125 080 12493.00 204.95 54686.90 88888.00 2015-03-21 18:11:48.250 080 12492.98 204.95 54686.90 88888.00 2015-03-21 18:11:48.375 080 12492.95 204.95 54686.88 88888.00 2015-03-21 18:11:48.500 080 12493.00 204.97 54686.88 88888.00 2015-03-21 18:11:48.625 080 12493.02 205.00 54686.85 88888.00 2015-03-21 18:11:48.750 080 12493.02 205.00 54686.88 88888.00 2015-03-21 18:11:48.875 080 12493.02 205.00 54686.88 88888.00 2015-03-21 18:11:49.000 080 12493.00 205.00 54686.85 88888.00 2015-03-21 18:11:49.125 080 12493.02 205.00 54686.85 88888.00 2015-03-21 18:11:49.250 080 12493.00 204.97 54686.85 88888.00 2015-03-21 18:11:49.375 080 12493.00 204.97 54686.85 88888.00 2015-03-21 18:11:49.500 080 12492.95 204.97 54686.85 88888.00 2015-03-21 18:11:49.625 080 12492.92 204.95 54686.85 88888.00 2015-03-21 18:11:49.750 080 12492.95 204.95 54686.85 88888.00 2015-03-21 18:11:49.875 080 12492.95 204.95 54686.82 88888.00 2015-03-21 18:11:50.000 080 12492.92 204.93 54686.80 88888.00 2015-03-21 18:11:50.125 080 12492.98 204.90 54686.80 88888.00 2015-03-21 18:11:50.250 080 12492.95 204.90 54686.80 88888.00 2015-03-21 18:11:50.375 080 12492.98 204.88 54686.80 88888.00 2015-03-21 18:11:50.500 080 12492.92 204.85 54686.85 88888.00 2015-03-21 18:11:50.625 080 12492.98 204.88 54686.85 88888.00 2015-03-21 18:11:50.750 080 12493.00 204.85 54686.88 88888.00 2015-03-21 18:11:50.875 080 12492.98 204.82 54686.85 88888.00 2015-03-21 18:11:51.000 080 12492.95 204.82 54686.85 88888.00 2015-03-21 18:11:51.125 080 12492.98 204.82 54686.88 88888.00 2015-03-21 18:11:51.250 080 12493.05 204.80 54686.88 88888.00 2015-03-21 18:11:51.375 080 12493.02 204.78 54686.85 88888.00 2015-03-21 18:11:51.500 080 12493.00 204.75 54686.85 88888.00 2015-03-21 18:11:51.625 080 12493.00 204.72 54686.85 88888.00 2015-03-21 18:11:51.750 080 12493.00 204.75 54686.88 88888.00 2015-03-21 18:11:51.875 080 12492.95 204.68 54686.85 88888.00 2015-03-21 18:11:52.000 080 12492.95 204.62 54686.85 88888.00 2015-03-21 18:11:52.125 080 12492.98 204.60 54686.88 88888.00 2015-03-21 18:11:52.250 080 12492.98 204.53 54686.88 88888.00 2015-03-21 18:11:52.375 080 12493.02 204.53 54686.88 88888.00 2015-03-21 18:11:52.500 080 12493.05 204.47 54686.88 88888.00 2015-03-21 18:11:52.625 080 12493.05 204.45 54686.85 88888.00 2015-03-21 18:11:52.750 080 12493.00 204.47 54686.88 88888.00 2015-03-21 18:11:52.875 080 12493.00 204.47 54686.88 88888.00 2015-03-21 18:11:53.000 080 12493.00 204.43 54686.85 88888.00 2015-03-21 18:11:53.125 080 12493.02 204.32 54686.88 88888.00 2015-03-21 18:11:53.250 080 12493.05 204.32 54686.88 88888.00 2015-03-21 18:11:53.375 080 12493.12 204.32 54686.93 88888.00 2015-03-21 18:11:53.500 080 12493.10 204.35 54686.95 88888.00 2015-03-21 18:11:53.625 080 12493.08 204.30 54686.90 88888.00 2015-03-21 18:11:53.750 080 12493.10 204.25 54686.93 88888.00 2015-03-21 18:11:53.875 080 12493.08 204.20 54686.97 88888.00 2015-03-21 18:11:54.000 080 12493.05 204.15 54686.97 88888.00 2015-03-21 18:11:54.125 080 12493.08 204.12 54686.97 88888.00 2015-03-21 18:11:54.250 080 12493.02 204.10 54686.93 88888.00 2015-03-21 18:11:54.375 080 12493.05 204.07 54686.95 88888.00 2015-03-21 18:11:54.500 080 12493.05 204.07 54687.00 88888.00 2015-03-21 18:11:54.625 080 12493.12 204.05 54687.03 88888.00 2015-03-21 18:11:54.750 080 12493.10 204.00 54687.00 88888.00 2015-03-21 18:11:54.875 080 12493.08 204.00 54687.00 88888.00 2015-03-21 18:11:55.000 080 12493.08 204.00 54687.03 88888.00 2015-03-21 18:11:55.125 080 12493.02 203.97 54687.05 88888.00 2015-03-21 18:11:55.250 080 12493.05 203.93 54687.07 88888.00 2015-03-21 18:11:55.375 080 12493.08 203.93 54687.07 88888.00 2015-03-21 18:11:55.500 080 12493.05 203.90 54687.10 88888.00 2015-03-21 18:11:55.625 080 12493.02 203.88 54687.10 88888.00 2015-03-21 18:11:55.750 080 12493.02 203.82 54687.10 88888.00 2015-03-21 18:11:55.875 080 12493.00 203.80 54687.10 88888.00 2015-03-21 18:11:56.000 080 12493.00 203.80 54687.12 88888.00 2015-03-21 18:11:56.125 080 12492.92 203.78 54687.12 88888.00 2015-03-21 18:11:56.250 080 12492.85 203.70 54687.10 88888.00 2015-03-21 18:11:56.375 080 12492.85 203.70 54687.10 88888.00 2015-03-21 18:11:56.500 080 12492.88 203.68 54687.12 88888.00 2015-03-21 18:11:56.625 080 12492.92 203.65 54687.15 88888.00 2015-03-21 18:11:56.750 080 12492.98 203.62 54687.20 88888.00 2015-03-21 18:11:56.875 080 12492.95 203.60 54687.20 88888.00 2015-03-21 18:11:57.000 080 12492.92 203.60 54687.18 88888.00 2015-03-21 18:11:57.125 080 12492.90 203.60 54687.20 88888.00 2015-03-21 18:11:57.250 080 12492.85 203.57 54687.22 88888.00 2015-03-21 18:11:57.375 080 12492.85 203.57 54687.20 88888.00 2015-03-21 18:11:57.500 080 12492.88 203.55 54687.22 88888.00 2015-03-21 18:11:57.625 080 12492.83 203.53 54687.22 88888.00 2015-03-21 18:11:57.750 080 12492.75 203.50 54687.22 88888.00 2015-03-21 18:11:57.875 080 12492.70 203.47 54687.25 88888.00 2015-03-21 18:11:58.000 080 12492.70 203.45 54687.22 88888.00 2015-03-21 18:11:58.125 080 12492.67 203.43 54687.25 88888.00 2015-03-21 18:11:58.250 080 12492.62 203.40 54687.28 88888.00 2015-03-21 18:11:58.375 080 12492.67 203.40 54687.28 88888.00 2015-03-21 18:11:58.500 080 12492.70 203.40 54687.28 88888.00 2015-03-21 18:11:58.625 080 12492.73 203.38 54687.25 88888.00 2015-03-21 18:11:58.750 080 12492.67 203.35 54687.28 88888.00 2015-03-21 18:11:58.875 080 12492.58 203.38 54687.28 88888.00 2015-03-21 18:11:59.000 080 12492.60 203.38 54687.28 88888.00 2015-03-21 18:11:59.125 080 12492.60 203.35 54687.32 88888.00 2015-03-21 18:11:59.250 080 12492.58 203.35 54687.35 88888.00 2015-03-21 18:11:59.375 080 12492.60 203.32 54687.35 88888.00 2015-03-21 18:11:59.500 080 12492.60 203.32 54687.35 88888.00 2015-03-21 18:11:59.625 080 12492.58 203.32 54687.35 88888.00 2015-03-21 18:11:59.750 080 12492.58 203.32 54687.38 88888.00 2015-03-21 18:11:59.875 080 12492.55 203.30 54687.38 88888.00 2015-03-21 18:12:00.000 080 12492.48 203.30 54687.35 88888.00 2015-03-21 18:12:00.125 080 12492.40 203.30 54687.40 88888.00 2015-03-21 18:12:00.250 080 12492.35 203.28 54687.38 88888.00 2015-03-21 18:12:00.375 080 12492.42 203.30 54687.38 88888.00 2015-03-21 18:12:00.500 080 12492.40 203.30 54687.38 88888.00 2015-03-21 18:12:00.625 080 12492.35 203.30 54687.38 88888.00 2015-03-21 18:12:00.750 080 12492.23 203.28 54687.38 88888.00 2015-03-21 18:12:00.875 080 12492.25 203.30 54687.40 88888.00 2015-03-21 18:12:01.000 080 12492.30 203.32 54687.45 88888.00 2015-03-21 18:12:01.125 080 12492.27 203.30 54687.45 88888.00 2015-03-21 18:12:01.250 080 12492.17 203.32 54687.45 88888.00 2015-03-21 18:12:01.375 080 12492.17 203.35 54687.43 88888.00 2015-03-21 18:12:01.500 080 12492.12 203.30 54687.45 88888.00 2015-03-21 18:12:01.625 080 12492.12 203.30 54687.45 88888.00 2015-03-21 18:12:01.750 080 12492.10 203.32 54687.45 88888.00 2015-03-21 18:12:01.875 080 12492.05 203.32 54687.47 88888.00 2015-03-21 18:12:02.000 080 12492.02 203.32 54687.45 88888.00 2015-03-21 18:12:02.125 080 12491.98 203.32 54687.47 88888.00 2015-03-21 18:12:02.250 080 12491.95 203.30 54687.50 88888.00 2015-03-21 18:12:02.375 080 12492.00 203.38 54687.53 88888.00 2015-03-21 18:12:02.500 080 12492.00 203.38 54687.53 88888.00 2015-03-21 18:12:02.625 080 12491.92 203.38 54687.53 88888.00 2015-03-21 18:12:02.750 080 12491.88 203.38 54687.55 88888.00 2015-03-21 18:12:02.875 080 12491.80 203.38 54687.55 88888.00 2015-03-21 18:12:03.000 080 12491.77 203.38 54687.53 88888.00 2015-03-21 18:12:03.125 080 12491.77 203.40 54687.55 88888.00 2015-03-21 18:12:03.250 080 12491.77 203.40 54687.55 88888.00 2015-03-21 18:12:03.375 080 12491.77 203.40 54687.55 88888.00 2015-03-21 18:12:03.500 080 12491.70 203.45 54687.50 88888.00 2015-03-21 18:12:03.625 080 12491.60 203.45 54687.53 88888.00 2015-03-21 18:12:03.750 080 12491.58 203.47 54687.53 88888.00 2015-03-21 18:12:03.875 080 12491.58 203.47 54687.57 88888.00 2015-03-21 18:12:04.000 080 12491.60 203.47 54687.60 88888.00 2015-03-21 18:12:04.125 080 12491.60 203.53 54687.60 88888.00 2015-03-21 18:12:04.250 080 12491.48 203.55 54687.57 88888.00 2015-03-21 18:12:04.375 080 12491.48 203.53 54687.57 88888.00 2015-03-21 18:12:04.500 080 12491.52 203.55 54687.55 88888.00 2015-03-21 18:12:04.625 080 12491.48 203.55 54687.55 88888.00 2015-03-21 18:12:04.750 080 12491.48 203.60 54687.55 88888.00 2015-03-21 18:12:04.875 080 12491.50 203.62 54687.55 88888.00 2015-03-21 18:12:05.000 080 12491.50 203.62 54687.55 88888.00 2015-03-21 18:12:05.125 080 12491.45 203.62 54687.55 88888.00 2015-03-21 18:12:05.250 080 12491.40 203.68 54687.57 88888.00 2015-03-21 18:12:05.375 080 12491.42 203.70 54687.55 88888.00 2015-03-21 18:12:05.500 080 12491.42 203.70 54687.53 88888.00 2015-03-21 18:12:05.625 080 12491.38 203.70 54687.55 88888.00 2015-03-21 18:12:05.750 080 12491.35 203.75 54687.57 88888.00 2015-03-21 18:12:05.875 080 12491.33 203.80 54687.57 88888.00 2015-03-21 18:12:06.000 080 12491.30 203.85 54687.55 88888.00 2015-03-21 18:12:06.125 080 12491.30 203.82 54687.57 88888.00 2015-03-21 18:12:06.250 080 12491.27 203.82 54687.55 88888.00 2015-03-21 18:12:06.375 080 12491.27 203.90 54687.55 88888.00 2015-03-21 18:12:06.500 080 12491.27 203.88 54687.55 88888.00 2015-03-21 18:12:06.625 080 12491.30 203.90 54687.55 88888.00 2015-03-21 18:12:06.750 080 12491.27 203.88 54687.47 88888.00 2015-03-21 18:12:06.875 080 12491.27 203.90 54687.50 88888.00 2015-03-21 18:12:07.000 080 12491.30 203.93 54687.53 88888.00 2015-03-21 18:12:07.125 080 12491.35 203.97 54687.53 88888.00 2015-03-21 18:12:07.250 080 12491.38 203.97 54687.53 88888.00 2015-03-21 18:12:07.375 080 12491.42 204.03 54687.47 88888.00 2015-03-21 18:12:07.500 080 12491.42 204.05 54687.47 88888.00 2015-03-21 18:12:07.625 080 12491.42 204.05 54687.50 88888.00 2015-03-21 18:12:07.750 080 12491.48 204.07 54687.47 88888.00 2015-03-21 18:12:07.875 080 12491.45 204.07 54687.47 88888.00 2015-03-21 18:12:08.000 080 12491.38 204.10 54687.45 88888.00 2015-03-21 18:12:08.125 080 12491.38 204.10 54687.47 88888.00 2015-03-21 18:12:08.250 080 12491.45 204.20 54687.45 88888.00 2015-03-21 18:12:08.375 080 12491.52 204.22 54687.43 88888.00 2015-03-21 18:12:08.500 080 12491.50 204.25 54687.45 88888.00 2015-03-21 18:12:08.625 080 12491.52 204.25 54687.45 88888.00 2015-03-21 18:12:08.750 080 12491.60 204.28 54687.40 88888.00 2015-03-21 18:12:08.875 080 12491.62 204.35 54687.40 88888.00 2015-03-21 18:12:09.000 080 12491.60 204.38 54687.38 88888.00 2015-03-21 18:12:09.125 080 12491.52 204.35 54687.35 88888.00 2015-03-21 18:12:09.250 080 12491.45 204.40 54687.35 88888.00 2015-03-21 18:12:09.375 080 12491.50 204.43 54687.32 88888.00 2015-03-21 18:12:09.500 080 12491.52 204.47 54687.35 88888.00 2015-03-21 18:12:09.625 080 12491.58 204.50 54687.32 88888.00 2015-03-21 18:12:09.750 080 12491.62 204.53 54687.32 88888.00 2015-03-21 18:12:09.875 080 12491.65 204.53 54687.30 88888.00 2015-03-21 18:12:10.000 080 12491.67 204.57 54687.30 88888.00 2015-03-21 18:12:10.125 080 12491.75 204.60 54687.30 88888.00 2015-03-21 18:12:10.250 080 12491.80 204.65 54687.32 88888.00 2015-03-21 18:12:10.375 080 12491.88 204.72 54687.30 88888.00 2015-03-21 18:12:10.500 080 12491.85 204.72 54687.28 88888.00 2015-03-21 18:12:10.625 080 12491.80 204.75 54687.25 88888.00 2015-03-21 18:12:10.750 080 12491.80 204.75 54687.25 88888.00 2015-03-21 18:12:10.875 080 12491.88 204.80 54687.22 88888.00 2015-03-21 18:12:11.000 080 12491.92 204.85 54687.22 88888.00 2015-03-21 18:12:11.125 080 12491.90 204.85 54687.22 88888.00 2015-03-21 18:12:11.250 080 12491.92 204.88 54687.22 88888.00 2015-03-21 18:12:11.375 080 12491.98 204.88 54687.20 88888.00 2015-03-21 18:12:11.500 080 12491.95 204.90 54687.22 88888.00 2015-03-21 18:12:11.625 080 12491.98 204.95 54687.20 88888.00 2015-03-21 18:12:11.750 080 12492.02 205.00 54687.20 88888.00 2015-03-21 18:12:11.875 080 12492.05 205.00 54687.18 88888.00 2015-03-21 18:12:12.000 080 12492.05 205.03 54687.15 88888.00 2015-03-21 18:12:12.125 080 12492.05 205.05 54687.18 88888.00 2015-03-21 18:12:12.250 080 12492.00 205.07 54687.18 88888.00 2015-03-21 18:12:12.375 080 12492.05 205.10 54687.18 88888.00 2015-03-21 18:12:12.500 080 12492.08 205.12 54687.15 88888.00 2015-03-21 18:12:12.625 080 12492.08 205.10 54687.18 88888.00 2015-03-21 18:12:12.750 080 12492.12 205.12 54687.15 88888.00 2015-03-21 18:12:12.875 080 12492.20 205.15 54687.12 88888.00 2015-03-21 18:12:13.000 080 12492.23 205.18 54687.12 88888.00 2015-03-21 18:12:13.125 080 12492.20 205.20 54687.15 88888.00 2015-03-21 18:12:13.250 080 12492.15 205.25 54687.15 88888.00 2015-03-21 18:12:13.375 080 12492.17 205.28 54687.15 88888.00 2015-03-21 18:12:13.500 080 12492.17 205.28 54687.15 88888.00 2015-03-21 18:12:13.625 080 12492.20 205.25 54687.15 88888.00 2015-03-21 18:12:13.750 080 12492.25 205.30 54687.15 88888.00 2015-03-21 18:12:13.875 080 12492.23 205.30 54687.15 88888.00 2015-03-21 18:12:14.000 080 12492.27 205.28 54687.15 88888.00 2015-03-21 18:12:14.125 080 12492.30 205.30 54687.15 88888.00 2015-03-21 18:12:14.250 080 12492.23 205.28 54687.12 88888.00 2015-03-21 18:12:14.375 080 12492.27 205.32 54687.15 88888.00 2015-03-21 18:12:14.500 080 12492.30 205.35 54687.12 88888.00 2015-03-21 18:12:14.625 080 12492.35 205.30 54687.12 88888.00 2015-03-21 18:12:14.750 080 12492.35 205.30 54687.10 88888.00 2015-03-21 18:12:14.875 080 12492.30 205.32 54687.10 88888.00 2015-03-21 18:12:15.000 080 12492.33 205.30 54687.10 88888.00 2015-03-21 18:12:15.125 080 12492.25 205.28 54687.12 88888.00 2015-03-21 18:12:15.250 080 12492.27 205.30 54687.12 88888.00 2015-03-21 18:12:15.375 080 12492.30 205.32 54687.12 88888.00 2015-03-21 18:12:15.500 080 12492.27 205.38 54687.12 88888.00 2015-03-21 18:12:15.625 080 12492.25 205.32 54687.07 88888.00 2015-03-21 18:12:15.750 080 12492.23 205.30 54687.12 88888.00 2015-03-21 18:12:15.875 080 12492.25 205.30 54687.12 88888.00 2015-03-21 18:12:16.000 080 12492.27 205.28 54687.12 88888.00 2015-03-21 18:12:16.125 080 12492.25 205.25 54687.12 88888.00 2015-03-21 18:12:16.250 080 12492.23 205.28 54687.15 88888.00 2015-03-21 18:12:16.375 080 12492.25 205.30 54687.15 88888.00 2015-03-21 18:12:16.500 080 12492.23 205.25 54687.18 88888.00 2015-03-21 18:12:16.625 080 12492.20 205.25 54687.18 88888.00 2015-03-21 18:12:16.750 080 12492.27 205.22 54687.15 88888.00 2015-03-21 18:12:16.875 080 12492.30 205.18 54687.15 88888.00 2015-03-21 18:12:17.000 080 12492.27 205.15 54687.18 88888.00 2015-03-21 18:12:17.125 080 12492.30 205.18 54687.18 88888.00 2015-03-21 18:12:17.250 080 12492.25 205.18 54687.18 88888.00 2015-03-21 18:12:17.375 080 12492.25 205.15 54687.18 88888.00 2015-03-21 18:12:17.500 080 12492.23 205.15 54687.18 88888.00 2015-03-21 18:12:17.625 080 12492.17 205.07 54687.18 88888.00 2015-03-21 18:12:17.750 080 12492.12 205.07 54687.18 88888.00 2015-03-21 18:12:17.875 080 12492.10 205.05 54687.20 88888.00 2015-03-21 18:12:18.000 080 12492.10 205.05 54687.20 88888.00 2015-03-21 18:12:18.125 080 12492.08 205.03 54687.25 88888.00 2015-03-21 18:12:18.250 080 12492.02 204.97 54687.22 88888.00 2015-03-21 18:12:18.375 080 12492.02 204.95 54687.22 88888.00 2015-03-21 18:12:18.500 080 12492.00 204.95 54687.25 88888.00 2015-03-21 18:12:18.625 080 12492.02 204.95 54687.30 88888.00 2015-03-21 18:12:18.750 080 12492.02 204.88 54687.28 88888.00 2015-03-21 18:12:18.875 080 12491.95 204.85 54687.25 88888.00 2015-03-21 18:12:19.000 080 12491.98 204.82 54687.28 88888.00 2015-03-21 18:12:19.125 080 12492.00 204.80 54687.25 88888.00 2015-03-21 18:12:19.250 080 12491.95 204.82 54687.28 88888.00 2015-03-21 18:12:19.375 080 12491.90 204.78 54687.28 88888.00 2015-03-21 18:12:19.500 080 12491.85 204.75 54687.28 88888.00 2015-03-21 18:12:19.625 080 12491.88 204.75 54687.28 88888.00 2015-03-21 18:12:19.750 080 12491.85 204.72 54687.30 88888.00 2015-03-21 18:12:19.875 080 12491.90 204.70 54687.30 88888.00 2015-03-21 18:12:20.000 080 12491.92 204.68 54687.30 88888.00 2015-03-21 18:12:20.125 080 12491.88 204.65 54687.30 88888.00 2015-03-21 18:12:20.250 080 12491.83 204.57 54687.30 88888.00 2015-03-21 18:12:20.375 080 12491.80 204.55 54687.32 88888.00 2015-03-21 18:12:20.500 080 12491.85 204.57 54687.35 88888.00 2015-03-21 18:12:20.625 080 12491.85 204.50 54687.30 88888.00 2015-03-21 18:12:20.750 080 12491.85 204.47 54687.32 88888.00 2015-03-21 18:12:20.875 080 12491.83 204.47 54687.35 88888.00 2015-03-21 18:12:21.000 080 12491.80 204.45 54687.38 88888.00 2015-03-21 18:12:21.125 080 12491.77 204.43 54687.38 88888.00 2015-03-21 18:12:21.250 080 12491.77 204.43 54687.35 88888.00 2015-03-21 18:12:21.375 080 12491.77 204.40 54687.35 88888.00 2015-03-21 18:12:21.500 080 12491.70 204.35 54687.35 88888.00 2015-03-21 18:12:21.625 080 12491.62 204.32 54687.38 88888.00 2015-03-21 18:12:21.750 080 12491.67 204.25 54687.40 88888.00 2015-03-21 18:12:21.875 080 12491.67 204.25 54687.43 88888.00 2015-03-21 18:12:22.000 080 12491.62 204.25 54687.40 88888.00 2015-03-21 18:12:22.125 080 12491.65 204.20 54687.40 88888.00 2015-03-21 18:12:22.250 080 12491.65 204.18 54687.40 88888.00 2015-03-21 18:12:22.375 080 12491.67 204.18 54687.45 88888.00 2015-03-21 18:12:22.500 080 12491.67 204.18 54687.47 88888.00 2015-03-21 18:12:22.625 080 12491.62 204.12 54687.47 88888.00 2015-03-21 18:12:22.750 080 12491.58 204.10 54687.45 88888.00 2015-03-21 18:12:22.875 080 12491.55 204.05 54687.45 88888.00 2015-03-21 18:12:23.000 080 12491.50 204.03 54687.45 88888.00 2015-03-21 18:12:23.125 080 12491.55 204.00 54687.45 88888.00 2015-03-21 18:12:23.250 080 12491.52 204.03 54687.45 88888.00 2015-03-21 18:12:23.375 080 12491.50 204.00 54687.45 88888.00 2015-03-21 18:12:23.500 080 12491.45 203.97 54687.47 88888.00 2015-03-21 18:12:23.625 080 12491.45 203.93 54687.45 88888.00 2015-03-21 18:12:23.750 080 12491.48 203.93 54687.45 88888.00 2015-03-21 18:12:23.875 080 12491.45 203.90 54687.45 88888.00 2015-03-21 18:12:24.000 080 12491.48 203.88 54687.47 88888.00 2015-03-21 18:12:24.125 080 12491.42 203.85 54687.50 88888.00 2015-03-21 18:12:24.250 080 12491.35 203.82 54687.50 88888.00 2015-03-21 18:12:24.375 080 12491.45 203.85 54687.53 88888.00 2015-03-21 18:12:24.500 080 12491.50 203.85 54687.55 88888.00 2015-03-21 18:12:24.625 080 12491.48 203.85 54687.53 88888.00 2015-03-21 18:12:24.750 080 12491.38 203.82 54687.53 88888.00 2015-03-21 18:12:24.875 080 12491.30 203.82 54687.50 88888.00 2015-03-21 18:12:25.000 080 12491.30 203.80 54687.53 88888.00 2015-03-21 18:12:25.125 080 12491.33 203.78 54687.53 88888.00 2015-03-21 18:12:25.250 080 12491.30 203.75 54687.53 88888.00 2015-03-21 18:12:25.375 080 12491.33 203.78 54687.53 88888.00 2015-03-21 18:12:25.500 080 12491.35 203.72 54687.55 88888.00 2015-03-21 18:12:25.625 080 12491.35 203.70 54687.55 88888.00 2015-03-21 18:12:25.750 080 12491.40 203.70 54687.55 88888.00 2015-03-21 18:12:25.875 080 12491.42 203.72 54687.57 88888.00 2015-03-21 18:12:26.000 080 12491.40 203.70 54687.53 88888.00 2015-03-21 18:12:26.125 080 12491.35 203.72 54687.55 88888.00 2015-03-21 18:12:26.250 080 12491.30 203.68 54687.55 88888.00 2015-03-21 18:12:26.375 080 12491.30 203.65 54687.53 88888.00 2015-03-21 18:12:26.500 080 12491.38 203.65 54687.55 88888.00 2015-03-21 18:12:26.625 080 12491.42 203.68 54687.55 88888.00 2015-03-21 18:12:26.750 080 12491.48 203.68 54687.55 88888.00 2015-03-21 18:12:26.875 080 12491.42 203.68 54687.55 88888.00 2015-03-21 18:12:27.000 080 12491.42 203.65 54687.53 88888.00 2015-03-21 18:12:27.125 080 12491.42 203.62 54687.55 88888.00 2015-03-21 18:12:27.250 080 12491.35 203.65 54687.57 88888.00 2015-03-21 18:12:27.375 080 12491.33 203.72 54687.57 88888.00 2015-03-21 18:12:27.500 080 12491.30 203.72 54687.57 88888.00 2015-03-21 18:12:27.625 080 12491.33 203.70 54687.55 88888.00 2015-03-21 18:12:27.750 080 12491.38 203.70 54687.55 88888.00 2015-03-21 18:12:27.875 080 12491.27 203.68 54687.50 88888.00 2015-03-21 18:12:28.000 080 12491.25 203.68 54687.47 88888.00 2015-03-21 18:12:28.125 080 12491.23 203.68 54687.55 88888.00 2015-03-21 18:12:28.250 080 12491.27 203.68 54687.57 88888.00 2015-03-21 18:12:28.375 080 12491.38 203.70 54687.57 88888.00 2015-03-21 18:12:28.500 080 12491.35 203.72 54687.55 88888.00 2015-03-21 18:12:28.625 080 12491.30 203.70 54687.53 88888.00 2015-03-21 18:12:28.750 080 12491.38 203.72 54687.50 88888.00 2015-03-21 18:12:28.875 080 12491.40 203.72 54687.53 88888.00 2015-03-21 18:12:29.000 080 12491.38 203.75 54687.50 88888.00 2015-03-21 18:12:29.125 080 12491.42 203.78 54687.55 88888.00 2015-03-21 18:12:29.250 080 12491.48 203.75 54687.53 88888.00 2015-03-21 18:12:29.375 080 12491.58 203.78 54687.53 88888.00 2015-03-21 18:12:29.500 080 12491.52 203.78 54687.55 88888.00 2015-03-21 18:12:29.625 080 12491.45 203.78 54687.53 88888.00 2015-03-21 18:12:29.750 080 12491.50 203.80 54687.53 88888.00 2015-03-21 18:12:29.875 080 12491.50 203.82 54687.55 88888.00 2015-03-21 18:12:30.000 080 12491.42 203.80 54687.53 88888.00 2015-03-21 18:12:30.125 080 12491.38 203.85 54687.53 88888.00 2015-03-21 18:12:30.250 080 12491.40 203.82 54687.50 88888.00 2015-03-21 18:12:30.375 080 12491.42 203.88 54687.50 88888.00 2015-03-21 18:12:30.500 080 12491.38 203.85 54687.45 88888.00 2015-03-21 18:12:30.625 080 12491.38 203.88 54687.45 88888.00 2015-03-21 18:12:30.750 080 12491.48 203.90 54687.45 88888.00 2015-03-21 18:12:30.875 080 12491.52 203.93 54687.47 88888.00 2015-03-21 18:12:31.000 080 12491.52 203.95 54687.43 88888.00 2015-03-21 18:12:31.125 080 12491.45 203.97 54687.45 88888.00 2015-03-21 18:12:31.250 080 12491.40 203.97 54687.45 88888.00 2015-03-21 18:12:31.375 080 12491.48 204.03 54687.45 88888.00 2015-03-21 18:12:31.500 080 12491.42 204.03 54687.45 88888.00 2015-03-21 18:12:31.625 080 12491.42 204.03 54687.45 88888.00 2015-03-21 18:12:31.750 080 12491.45 204.03 54687.45 88888.00 2015-03-21 18:12:31.875 080 12491.48 204.03 54687.45 88888.00 2015-03-21 18:12:32.000 080 12491.48 204.05 54687.43 88888.00 2015-03-21 18:12:32.125 080 12491.48 204.05 54687.43 88888.00 2015-03-21 18:12:32.250 080 12491.42 204.07 54687.45 88888.00 2015-03-21 18:12:32.375 080 12491.48 204.15 54687.47 88888.00 2015-03-21 18:12:32.500 080 12491.52 204.15 54687.50 88888.00 2015-03-21 18:12:32.625 080 12491.52 204.15 54687.45 88888.00 2015-03-21 18:12:32.750 080 12491.45 204.18 54687.43 88888.00 2015-03-21 18:12:32.875 080 12491.45 204.18 54687.45 88888.00 2015-03-21 18:12:33.000 080 12491.48 204.20 54687.45 88888.00 2015-03-21 18:12:33.125 080 12491.48 204.22 54687.45 88888.00 2015-03-21 18:12:33.250 080 12491.42 204.22 54687.45 88888.00 2015-03-21 18:12:33.375 080 12491.42 204.30 54687.45 88888.00 2015-03-21 18:12:33.500 080 12491.42 204.30 54687.43 88888.00 2015-03-21 18:12:33.625 080 12491.45 204.32 54687.43 88888.00 2015-03-21 18:12:33.750 080 12491.42 204.32 54687.43 88888.00 2015-03-21 18:12:33.875 080 12491.45 204.38 54687.43 88888.00 2015-03-21 18:12:34.000 080 12491.50 204.40 54687.40 88888.00 2015-03-21 18:12:34.125 080 12491.48 204.43 54687.43 88888.00 2015-03-21 18:12:34.250 080 12491.35 204.43 54687.45 88888.00 2015-03-21 18:12:34.375 080 12491.35 204.45 54687.47 88888.00 2015-03-21 18:12:34.500 080 12491.40 204.47 54687.45 88888.00 2015-03-21 18:12:34.625 080 12491.35 204.50 54687.43 88888.00 2015-03-21 18:12:34.750 080 12491.33 204.50 54687.43 88888.00 2015-03-21 18:12:34.875 080 12491.27 204.53 54687.40 88888.00 2015-03-21 18:12:35.000 080 12491.25 204.55 54687.40 88888.00 2015-03-21 18:12:35.125 080 12491.25 204.60 54687.43 88888.00 2015-03-21 18:12:35.250 080 12491.30 204.60 54687.45 88888.00 2015-03-21 18:12:35.375 080 12491.33 204.65 54687.47 88888.00 2015-03-21 18:12:35.500 080 12491.30 204.65 54687.45 88888.00 2015-03-21 18:12:35.625 080 12491.25 204.68 54687.45 88888.00 2015-03-21 18:12:35.750 080 12491.23 204.70 54687.45 88888.00 2015-03-21 18:12:35.875 080 12491.33 204.75 54687.45 88888.00 2015-03-21 18:12:36.000 080 12491.40 204.72 54687.43 88888.00 2015-03-21 18:12:36.125 080 12491.35 204.78 54687.43 88888.00 2015-03-21 18:12:36.250 080 12491.27 204.78 54687.47 88888.00 2015-03-21 18:12:36.375 080 12491.30 204.80 54687.47 88888.00 2015-03-21 18:12:36.500 080 12491.25 204.82 54687.45 88888.00 2015-03-21 18:12:36.625 080 12491.25 204.82 54687.47 88888.00 2015-03-21 18:12:36.750 080 12491.20 204.85 54687.45 88888.00 2015-03-21 18:12:36.875 080 12491.20 204.88 54687.40 88888.00 2015-03-21 18:12:37.000 080 12491.25 204.93 54687.43 88888.00 2015-03-21 18:12:37.125 080 12491.23 204.95 54687.45 88888.00 2015-03-21 18:12:37.250 080 12491.17 204.97 54687.45 88888.00 2015-03-21 18:12:37.375 080 12491.23 204.97 54687.43 88888.00 2015-03-21 18:12:37.500 080 12491.25 205.00 54687.45 88888.00 2015-03-21 18:12:37.625 080 12491.25 205.03 54687.47 88888.00 2015-03-21 18:12:37.750 080 12491.25 205.05 54687.45 88888.00 2015-03-21 18:12:37.875 080 12491.23 205.05 54687.43 88888.00 2015-03-21 18:12:38.000 080 12491.25 205.07 54687.45 88888.00 2015-03-21 18:12:38.125 080 12491.27 205.12 54687.45 88888.00 2015-03-21 18:12:38.250 080 12491.23 205.12 54687.45 88888.00 2015-03-21 18:12:38.375 080 12491.17 205.12 54687.43 88888.00 2015-03-21 18:12:38.500 080 12491.17 205.12 54687.40 88888.00 2015-03-21 18:12:38.625 080 12491.20 205.18 54687.40 88888.00 2015-03-21 18:12:38.750 080 12491.23 205.20 54687.45 88888.00 2015-03-21 18:12:38.875 080 12491.25 205.20 54687.40 88888.00 2015-03-21 18:12:39.000 080 12491.20 205.20 54687.38 88888.00 2015-03-21 18:12:39.125 080 12491.15 205.20 54687.43 88888.00 2015-03-21 18:12:39.250 080 12491.10 205.20 54687.43 88888.00 2015-03-21 18:12:39.375 080 12491.15 205.22 54687.47 88888.00 2015-03-21 18:12:39.500 080 12491.15 205.25 54687.47 88888.00 2015-03-21 18:12:39.625 080 12491.15 205.25 54687.45 88888.00 2015-03-21 18:12:39.750 080 12491.08 205.25 54687.45 88888.00 2015-03-21 18:12:39.875 080 12491.08 205.28 54687.45 88888.00 2015-03-21 18:12:40.000 080 12491.12 205.28 54687.43 88888.00 2015-03-21 18:12:40.125 080 12491.12 205.28 54687.45 88888.00 2015-03-21 18:12:40.250 080 12491.05 205.28 54687.45 88888.00 2015-03-21 18:12:40.375 080 12491.08 205.32 54687.45 88888.00 2015-03-21 18:12:40.500 080 12491.10 205.32 54687.45 88888.00 2015-03-21 18:12:40.625 080 12491.08 205.35 54687.45 88888.00 2015-03-21 18:12:40.750 080 12491.08 205.35 54687.45 88888.00 2015-03-21 18:12:40.875 080 12491.15 205.35 54687.43 88888.00 2015-03-21 18:12:41.000 080 12491.15 205.35 54687.40 88888.00 2015-03-21 18:12:41.125 080 12491.15 205.38 54687.43 88888.00 2015-03-21 18:12:41.250 080 12491.10 205.35 54687.45 88888.00 2015-03-21 18:12:41.375 080 12491.10 205.38 54687.43 88888.00 2015-03-21 18:12:41.500 080 12491.10 205.38 54687.43 88888.00 2015-03-21 18:12:41.625 080 12491.12 205.40 54687.43 88888.00 2015-03-21 18:12:41.750 080 12491.12 205.43 54687.43 88888.00 2015-03-21 18:12:41.875 080 12491.12 205.43 54687.43 88888.00 2015-03-21 18:12:42.000 080 12491.10 205.40 54687.43 88888.00 2015-03-21 18:12:42.125 080 12491.10 205.43 54687.43 88888.00 2015-03-21 18:12:42.250 080 12491.08 205.43 54687.40 88888.00 2015-03-21 18:12:42.375 080 12491.15 205.45 54687.38 88888.00 2015-03-21 18:12:42.500 080 12491.20 205.45 54687.40 88888.00 2015-03-21 18:12:42.625 080 12491.27 205.47 54687.40 88888.00 2015-03-21 18:12:42.750 080 12491.20 205.45 54687.38 88888.00 2015-03-21 18:12:42.875 080 12491.15 205.47 54687.35 88888.00 2015-03-21 18:12:43.000 080 12491.20 205.47 54687.35 88888.00 2015-03-21 18:12:43.125 080 12491.17 205.47 54687.38 88888.00 2015-03-21 18:12:43.250 080 12491.12 205.50 54687.35 88888.00 2015-03-21 18:12:43.375 080 12491.15 205.50 54687.38 88888.00 2015-03-21 18:12:43.500 080 12491.12 205.55 54687.40 88888.00 2015-03-21 18:12:43.625 080 12491.15 205.55 54687.38 88888.00 2015-03-21 18:12:43.750 080 12491.20 205.53 54687.35 88888.00 2015-03-21 18:12:43.875 080 12491.17 205.55 54687.40 88888.00 2015-03-21 18:12:44.000 080 12491.17 205.57 54687.38 88888.00 2015-03-21 18:12:44.125 080 12491.15 205.57 54687.35 88888.00 2015-03-21 18:12:44.250 080 12491.08 205.55 54687.40 88888.00 2015-03-21 18:12:44.375 080 12491.02 205.57 54687.38 88888.00 2015-03-21 18:12:44.500 080 12491.08 205.60 54687.38 88888.00 2015-03-21 18:12:44.625 080 12491.15 205.60 54687.35 88888.00 2015-03-21 18:12:44.750 080 12491.20 205.60 54687.38 88888.00 2015-03-21 18:12:44.875 080 12491.15 205.60 54687.35 88888.00 2015-03-21 18:12:45.000 080 12491.17 205.60 54687.30 88888.00 2015-03-21 18:12:45.125 080 12491.20 205.62 54687.32 88888.00 2015-03-21 18:12:45.250 080 12491.17 205.62 54687.35 88888.00 2015-03-21 18:12:45.375 080 12491.20 205.70 54687.35 88888.00 2015-03-21 18:12:45.500 080 12491.23 205.68 54687.30 88888.00 2015-03-21 18:12:45.625 080 12491.27 205.68 54687.30 88888.00 2015-03-21 18:12:45.750 080 12491.30 205.68 54687.30 88888.00 2015-03-21 18:12:45.875 080 12491.33 205.68 54687.28 88888.00 2015-03-21 18:12:46.000 080 12491.40 205.72 54687.28 88888.00 2015-03-21 18:12:46.125 080 12491.50 205.78 54687.25 88888.00 2015-03-21 18:12:46.250 080 12491.45 205.75 54687.28 88888.00 2015-03-21 18:12:46.375 080 12491.40 205.78 54687.28 88888.00 2015-03-21 18:12:46.500 080 12491.33 205.78 54687.25 88888.00 2015-03-21 18:12:46.625 080 12491.33 205.72 54687.28 88888.00 2015-03-21 18:12:46.750 080 12491.35 205.75 54687.28 88888.00 2015-03-21 18:12:46.875 080 12491.35 205.75 54687.25 88888.00 2015-03-21 18:12:47.000 080 12491.40 205.75 54687.25 88888.00 2015-03-21 18:12:47.125 080 12491.48 205.75 54687.25 88888.00 2015-03-21 18:12:47.250 080 12491.40 205.80 54687.22 88888.00 2015-03-21 18:12:47.375 080 12491.42 205.82 54687.22 88888.00 2015-03-21 18:12:47.500 080 12491.50 205.85 54687.22 88888.00 2015-03-21 18:12:47.625 080 12491.52 205.85 54687.22 88888.00 2015-03-21 18:12:47.750 080 12491.50 205.88 54687.20 88888.00 2015-03-21 18:12:47.875 080 12491.52 205.82 54687.18 88888.00 2015-03-21 18:12:48.000 080 12491.60 205.85 54687.20 88888.00 2015-03-21 18:12:48.125 080 12491.60 205.90 54687.20 88888.00 2015-03-21 18:12:48.250 080 12491.52 205.90 54687.20 88888.00 2015-03-21 18:12:48.375 080 12491.55 205.88 54687.18 88888.00 2015-03-21 18:12:48.500 080 12491.50 205.88 54687.15 88888.00 2015-03-21 18:12:48.625 080 12491.42 205.95 54687.20 88888.00 2015-03-21 18:12:48.750 080 12491.38 205.93 54687.20 88888.00 2015-03-21 18:12:48.875 080 12491.42 205.95 54687.18 88888.00 2015-03-21 18:12:49.000 080 12491.50 205.90 54687.18 88888.00 2015-03-21 18:12:49.125 080 12491.58 205.93 54687.20 88888.00 2015-03-21 18:12:49.250 080 12491.52 205.95 54687.18 88888.00 2015-03-21 18:12:49.375 080 12491.52 206.00 54687.20 88888.00 2015-03-21 18:12:49.500 080 12491.60 206.00 54687.20 88888.00 2015-03-21 18:12:49.625 080 12491.62 206.00 54687.18 88888.00 2015-03-21 18:12:49.750 080 12491.60 206.00 54687.18 88888.00 2015-03-21 18:12:49.875 080 12491.62 206.03 54687.15 88888.00 2015-03-21 18:12:50.000 080 12491.65 205.97 54687.15 88888.00 2015-03-21 18:12:50.125 080 12491.60 205.97 54687.15 88888.00 2015-03-21 18:12:50.250 080 12491.52 206.03 54687.12 88888.00 2015-03-21 18:12:50.375 080 12491.55 206.07 54687.18 88888.00 2015-03-21 18:12:50.500 080 12491.60 206.12 54687.18 88888.00 2015-03-21 18:12:50.625 080 12491.65 206.10 54687.18 88888.00 2015-03-21 18:12:50.750 080 12491.67 206.10 54687.18 88888.00 2015-03-21 18:12:50.875 080 12491.70 206.12 54687.18 88888.00 2015-03-21 18:12:51.000 080 12491.70 206.10 54687.15 88888.00 2015-03-21 18:12:51.125 080 12491.62 206.10 54687.15 88888.00 2015-03-21 18:12:51.250 080 12491.60 206.15 54687.15 88888.00 2015-03-21 18:12:51.375 080 12491.70 206.18 54687.15 88888.00 2015-03-21 18:12:51.500 080 12491.67 206.15 54687.12 88888.00 2015-03-21 18:12:51.625 080 12491.60 206.15 54687.12 88888.00 2015-03-21 18:12:51.750 080 12491.58 206.18 54687.15 88888.00 2015-03-21 18:12:51.875 080 12491.52 206.18 54687.12 88888.00 2015-03-21 18:12:52.000 080 12491.50 206.18 54687.12 88888.00 2015-03-21 18:12:52.125 080 12491.50 206.15 54687.15 88888.00 2015-03-21 18:12:52.250 080 12491.50 206.18 54687.15 88888.00 2015-03-21 18:12:52.375 080 12491.50 206.18 54687.12 88888.00 2015-03-21 18:12:52.500 080 12491.48 206.20 54687.18 88888.00 2015-03-21 18:12:52.625 080 12491.48 206.20 54687.15 88888.00 2015-03-21 18:12:52.750 080 12491.42 206.22 54687.12 88888.00 2015-03-21 18:12:52.875 080 12491.40 206.25 54687.18 88888.00 2015-03-21 18:12:53.000 080 12491.45 206.30 54687.15 88888.00 2015-03-21 18:12:53.125 080 12491.50 206.28 54687.12 88888.00 2015-03-21 18:12:53.250 080 12491.45 206.28 54687.15 88888.00 2015-03-21 18:12:53.375 080 12491.42 206.25 54687.15 88888.00 2015-03-21 18:12:53.500 080 12491.40 206.28 54687.15 88888.00 2015-03-21 18:12:53.625 080 12491.38 206.25 54687.18 88888.00 2015-03-21 18:12:53.750 080 12491.33 206.25 54687.20 88888.00 2015-03-21 18:12:53.875 080 12491.27 206.28 54687.18 88888.00 2015-03-21 18:12:54.000 080 12491.33 206.30 54687.18 88888.00 2015-03-21 18:12:54.125 080 12491.33 206.30 54687.20 88888.00 2015-03-21 18:12:54.250 080 12491.25 206.32 54687.18 88888.00 2015-03-21 18:12:54.375 080 12491.27 206.32 54687.20 88888.00 2015-03-21 18:12:54.500 080 12491.23 206.35 54687.20 88888.00 2015-03-21 18:12:54.625 080 12491.17 206.32 54687.20 88888.00 2015-03-21 18:12:54.750 080 12491.15 206.32 54687.20 88888.00 2015-03-21 18:12:54.875 080 12491.17 206.32 54687.20 88888.00 2015-03-21 18:12:55.000 080 12491.20 206.35 54687.22 88888.00 2015-03-21 18:12:55.125 080 12491.17 206.35 54687.20 88888.00 2015-03-21 18:12:55.250 080 12491.15 206.35 54687.22 88888.00 2015-03-21 18:12:55.375 080 12491.12 206.38 54687.22 88888.00 2015-03-21 18:12:55.500 080 12491.10 206.35 54687.20 88888.00 2015-03-21 18:12:55.625 080 12491.05 206.32 54687.20 88888.00 2015-03-21 18:12:55.750 080 12491.05 206.32 54687.22 88888.00 2015-03-21 18:12:55.875 080 12491.02 206.32 54687.22 88888.00 2015-03-21 18:12:56.000 080 12490.92 206.32 54687.20 88888.00 2015-03-21 18:12:56.125 080 12490.90 206.30 54687.22 88888.00 2015-03-21 18:12:56.250 080 12490.92 206.30 54687.28 88888.00 2015-03-21 18:12:56.375 080 12490.92 206.35 54687.25 88888.00 2015-03-21 18:12:56.500 080 12490.90 206.35 54687.22 88888.00 2015-03-21 18:12:56.625 080 12490.83 206.35 54687.22 88888.00 2015-03-21 18:12:56.750 080 12490.85 206.35 54687.25 88888.00 2015-03-21 18:12:56.875 080 12490.88 206.32 54687.25 88888.00 2015-03-21 18:12:57.000 080 12490.88 206.32 54687.20 88888.00 2015-03-21 18:12:57.125 080 12490.83 206.35 54687.25 88888.00 2015-03-21 18:12:57.250 080 12490.80 206.35 54687.28 88888.00 2015-03-21 18:12:57.375 080 12490.83 206.35 54687.25 88888.00 2015-03-21 18:12:57.500 080 12490.77 206.35 54687.25 88888.00 2015-03-21 18:12:57.625 080 12490.67 206.32 54687.25 88888.00 2015-03-21 18:12:57.750 080 12490.60 206.30 54687.25 88888.00 2015-03-21 18:12:57.875 080 12490.62 206.30 54687.25 88888.00 2015-03-21 18:12:58.000 080 12490.67 206.30 54687.28 88888.00 2015-03-21 18:12:58.125 080 12490.60 206.30 54687.28 88888.00 2015-03-21 18:12:58.250 080 12490.52 206.25 54687.28 88888.00 2015-03-21 18:12:58.375 080 12490.58 206.28 54687.30 88888.00 2015-03-21 18:12:58.500 080 12490.60 206.28 54687.30 88888.00 2015-03-21 18:12:58.625 080 12490.58 206.28 54687.30 88888.00 2015-03-21 18:12:58.750 080 12490.50 206.28 54687.32 88888.00 2015-03-21 18:12:58.875 080 12490.48 206.28 54687.35 88888.00 2015-03-21 18:12:59.000 080 12490.45 206.25 54687.32 88888.00 2015-03-21 18:12:59.125 080 12490.45 206.28 54687.32 88888.00 2015-03-21 18:12:59.250 080 12490.40 206.25 54687.32 88888.00 2015-03-21 18:12:59.375 080 12490.40 206.25 54687.32 88888.00 2015-03-21 18:12:59.500 080 12490.40 206.22 54687.35 88888.00 2015-03-21 18:12:59.625 080 12490.42 206.25 54687.35 88888.00 2015-03-21 18:12:59.750 080 12490.42 206.22 54687.35 88888.00 2015-03-21 18:12:59.875 080 12490.35 206.22 54687.35 88888.00 2015-03-21 18:13:00.000 080 12490.33 206.20 54687.30 88888.00 2015-03-21 18:13:00.125 080 12490.40 206.20 54687.35 88888.00 2015-03-21 18:13:00.250 080 12490.35 206.22 54687.38 88888.00 2015-03-21 18:13:00.375 080 12490.35 206.20 54687.38 88888.00 2015-03-21 18:13:00.500 080 12490.30 206.22 54687.38 88888.00 2015-03-21 18:13:00.625 080 12490.33 206.20 54687.40 88888.00 2015-03-21 18:13:00.750 080 12490.27 206.20 54687.43 88888.00 2015-03-21 18:13:00.875 080 12490.27 206.18 54687.40 88888.00 2015-03-21 18:13:01.000 080 12490.33 206.15 54687.38 88888.00 2015-03-21 18:13:01.125 080 12490.35 206.18 54687.35 88888.00 2015-03-21 18:13:01.250 080 12490.33 206.18 54687.40 88888.00 2015-03-21 18:13:01.375 080 12490.33 206.15 54687.40 88888.00 2015-03-21 18:13:01.500 080 12490.30 206.15 54687.40 88888.00 2015-03-21 18:13:01.625 080 12490.33 206.12 54687.40 88888.00 2015-03-21 18:13:01.750 080 12490.33 206.12 54687.45 88888.00 2015-03-21 18:13:01.875 080 12490.35 206.10 54687.43 88888.00 2015-03-21 18:13:02.000 080 12490.35 206.07 54687.40 88888.00 2015-03-21 18:13:02.125 080 12490.35 206.07 54687.45 88888.00 2015-03-21 18:13:02.250 080 12490.33 206.05 54687.43 88888.00 2015-03-21 18:13:02.375 080 12490.30 206.07 54687.45 88888.00 2015-03-21 18:13:02.500 080 12490.30 206.05 54687.47 88888.00 2015-03-21 18:13:02.625 080 12490.33 206.03 54687.45 88888.00 2015-03-21 18:13:02.750 080 12490.30 206.03 54687.45 88888.00 2015-03-21 18:13:02.875 080 12490.25 205.97 54687.45 88888.00 2015-03-21 18:13:03.000 080 12490.30 205.93 54687.40 88888.00 2015-03-21 18:13:03.125 080 12490.25 205.90 54687.40 88888.00 2015-03-21 18:13:03.250 080 12490.25 205.88 54687.43 88888.00 2015-03-21 18:13:03.375 080 12490.33 205.90 54687.40 88888.00 2015-03-21 18:13:03.500 080 12490.35 205.88 54687.43 88888.00 2015-03-21 18:13:03.625 080 12490.30 205.85 54687.38 88888.00 2015-03-21 18:13:03.750 080 12490.25 205.85 54687.35 88888.00 2015-03-21 18:13:03.875 080 12490.23 205.82 54687.38 88888.00 2015-03-21 18:13:04.000 080 12490.23 205.85 54687.38 88888.00 2015-03-21 18:13:04.125 080 12490.23 205.82 54687.38 88888.00 2015-03-21 18:13:04.250 080 12490.23 205.78 54687.40 88888.00 2015-03-21 18:13:04.375 080 12490.27 205.78 54687.40 88888.00 2015-03-21 18:13:04.500 080 12490.23 205.70 54687.35 88888.00 2015-03-21 18:13:04.625 080 12490.33 205.75 54687.40 88888.00 2015-03-21 18:13:04.750 080 12490.42 205.78 54687.45 88888.00 2015-03-21 18:13:04.875 080 12490.42 205.70 54687.38 88888.00 2015-03-21 18:13:05.000 080 12490.40 205.68 54687.35 88888.00 2015-03-21 18:13:05.125 080 12490.35 205.65 54687.38 88888.00 2015-03-21 18:13:05.250 080 12490.33 205.60 54687.40 88888.00 2015-03-21 18:13:05.375 080 12490.38 205.65 54687.38 88888.00 2015-03-21 18:13:05.500 080 12490.48 205.62 54687.45 88888.00 2015-03-21 18:13:05.625 080 12490.52 205.62 54687.40 88888.00 2015-03-21 18:13:05.750 080 12490.50 205.60 54687.38 88888.00 2015-03-21 18:13:05.875 080 12490.52 205.55 54687.40 88888.00 2015-03-21 18:13:06.000 080 12490.60 205.55 54687.35 88888.00 2015-03-21 18:13:06.125 080 12490.62 205.55 54687.38 88888.00 2015-03-21 18:13:06.250 080 12490.55 205.53 54687.35 88888.00 2015-03-21 18:13:06.375 080 12490.50 205.47 54687.35 88888.00 2015-03-21 18:13:06.500 080 12490.52 205.47 54687.35 88888.00 2015-03-21 18:13:06.625 080 12490.62 205.43 54687.35 88888.00 2015-03-21 18:13:06.750 080 12490.62 205.40 54687.35 88888.00 2015-03-21 18:13:06.875 080 12490.67 205.40 54687.32 88888.00 2015-03-21 18:13:07.000 080 12490.67 205.43 54687.32 88888.00 2015-03-21 18:13:07.125 080 12490.67 205.40 54687.30 88888.00 2015-03-21 18:13:07.250 080 12490.65 205.30 54687.30 88888.00 2015-03-21 18:13:07.375 080 12490.67 205.30 54687.30 88888.00 2015-03-21 18:13:07.500 080 12490.70 205.28 54687.28 88888.00 2015-03-21 18:13:07.625 080 12490.70 205.22 54687.30 88888.00 2015-03-21 18:13:07.750 080 12490.70 205.22 54687.30 88888.00 2015-03-21 18:13:07.875 080 12490.73 205.22 54687.30 88888.00 2015-03-21 18:13:08.000 080 12490.77 205.20 54687.30 88888.00 2015-03-21 18:13:08.125 080 12490.80 205.20 54687.28 88888.00 2015-03-21 18:13:08.250 080 12490.80 205.12 54687.28 88888.00 2015-03-21 18:13:08.375 080 12490.88 205.15 54687.28 88888.00 2015-03-21 18:13:08.500 080 12490.95 205.12 54687.28 88888.00 2015-03-21 18:13:08.625 080 12490.90 205.10 54687.30 88888.00 2015-03-21 18:13:08.750 080 12490.90 205.10 54687.28 88888.00 2015-03-21 18:13:08.875 080 12490.92 205.05 54687.25 88888.00 2015-03-21 18:13:09.000 080 12491.00 205.05 54687.22 88888.00 2015-03-21 18:13:09.125 080 12491.05 205.05 54687.25 88888.00 2015-03-21 18:13:09.250 080 12491.02 205.00 54687.25 88888.00 2015-03-21 18:13:09.375 080 12491.00 204.97 54687.22 88888.00 2015-03-21 18:13:09.500 080 12491.02 204.93 54687.22 88888.00 2015-03-21 18:13:09.625 080 12491.12 204.93 54687.22 88888.00 2015-03-21 18:13:09.750 080 12491.12 204.93 54687.20 88888.00 2015-03-21 18:13:09.875 080 12491.17 204.93 54687.20 88888.00 2015-03-21 18:13:10.000 080 12491.25 204.93 54687.22 88888.00 2015-03-21 18:13:10.125 080 12491.23 204.90 54687.20 88888.00 2015-03-21 18:13:10.250 080 12491.23 204.93 54687.22 88888.00 2015-03-21 18:13:10.375 080 12491.33 204.93 54687.20 88888.00 2015-03-21 18:13:10.500 080 12491.35 204.90 54687.20 88888.00 2015-03-21 18:13:10.625 080 12491.40 204.88 54687.18 88888.00 2015-03-21 18:13:10.750 080 12491.40 204.85 54687.18 88888.00 2015-03-21 18:13:10.875 080 12491.42 204.82 54687.18 88888.00 2015-03-21 18:13:11.000 080 12491.42 204.82 54687.15 88888.00 2015-03-21 18:13:11.125 080 12491.40 204.82 54687.18 88888.00 2015-03-21 18:13:11.250 080 12491.38 204.82 54687.20 88888.00 2015-03-21 18:13:11.375 080 12491.42 204.82 54687.18 88888.00 2015-03-21 18:13:11.500 080 12491.40 204.80 54687.15 88888.00 2015-03-21 18:13:11.625 080 12491.38 204.78 54687.12 88888.00 2015-03-21 18:13:11.750 080 12491.45 204.78 54687.15 88888.00 2015-03-21 18:13:11.875 080 12491.48 204.75 54687.18 88888.00 2015-03-21 18:13:12.000 080 12491.45 204.75 54687.15 88888.00 2015-03-21 18:13:12.125 080 12491.45 204.72 54687.15 88888.00 2015-03-21 18:13:12.250 080 12491.42 204.68 54687.15 88888.00 2015-03-21 18:13:12.375 080 12491.48 204.70 54687.12 88888.00 2015-03-21 18:13:12.500 080 12491.52 204.65 54687.12 88888.00 2015-03-21 18:13:12.625 080 12491.60 204.65 54687.12 88888.00 2015-03-21 18:13:12.750 080 12491.55 204.62 54687.12 88888.00 2015-03-21 18:13:12.875 080 12491.55 204.60 54687.15 88888.00 2015-03-21 18:13:13.000 080 12491.52 204.62 54687.12 88888.00 2015-03-21 18:13:13.125 080 12491.55 204.62 54687.15 88888.00 2015-03-21 18:13:13.250 080 12491.52 204.57 54687.15 88888.00 2015-03-21 18:13:13.375 080 12491.55 204.57 54687.10 88888.00 2015-03-21 18:13:13.500 080 12491.60 204.57 54687.10 88888.00 2015-03-21 18:13:13.625 080 12491.55 204.55 54687.10 88888.00 2015-03-21 18:13:13.750 080 12491.55 204.60 54687.10 88888.00 2015-03-21 18:13:13.875 080 12491.55 204.60 54687.10 88888.00 2015-03-21 18:13:14.000 080 12491.60 204.57 54687.10 88888.00 2015-03-21 18:13:14.125 080 12491.62 204.55 54687.10 88888.00 2015-03-21 18:13:14.250 080 12491.55 204.55 54687.12 88888.00 2015-03-21 18:13:14.375 080 12491.55 204.57 54687.10 88888.00 2015-03-21 18:13:14.500 080 12491.52 204.60 54687.12 88888.00 2015-03-21 18:13:14.625 080 12491.50 204.62 54687.15 88888.00 2015-03-21 18:13:14.750 080 12491.48 204.62 54687.18 88888.00 2015-03-21 18:13:14.875 080 12491.48 204.60 54687.15 88888.00 2015-03-21 18:13:15.000 080 12491.50 204.60 54687.15 88888.00 2015-03-21 18:13:15.125 080 12491.50 204.62 54687.15 88888.00 2015-03-21 18:13:15.250 080 12491.48 204.65 54687.18 88888.00 2015-03-21 18:13:15.375 080 12491.50 204.62 54687.15 88888.00 2015-03-21 18:13:15.500 080 12491.48 204.65 54687.15 88888.00 2015-03-21 18:13:15.625 080 12491.48 204.62 54687.15 88888.00 2015-03-21 18:13:15.750 080 12491.48 204.62 54687.15 88888.00 2015-03-21 18:13:15.875 080 12491.42 204.62 54687.18 88888.00 2015-03-21 18:13:16.000 080 12491.42 204.60 54687.15 88888.00 2015-03-21 18:13:16.125 080 12491.42 204.65 54687.18 88888.00 2015-03-21 18:13:16.250 080 12491.45 204.65 54687.18 88888.00 2015-03-21 18:13:16.375 080 12491.48 204.68 54687.18 88888.00 2015-03-21 18:13:16.500 080 12491.42 204.68 54687.18 88888.00 2015-03-21 18:13:16.625 080 12491.40 204.68 54687.18 88888.00 2015-03-21 18:13:16.750 080 12491.35 204.68 54687.20 88888.00 2015-03-21 18:13:16.875 080 12491.30 204.70 54687.20 88888.00 2015-03-21 18:13:17.000 080 12491.25 204.72 54687.20 88888.00 2015-03-21 18:13:17.125 080 12491.25 204.72 54687.18 88888.00 2015-03-21 18:13:17.250 080 12491.23 204.68 54687.18 88888.00 2015-03-21 18:13:17.375 080 12491.23 204.72 54687.18 88888.00 2015-03-21 18:13:17.500 080 12491.20 204.75 54687.20 88888.00 2015-03-21 18:13:17.625 080 12491.17 204.75 54687.22 88888.00 2015-03-21 18:13:17.750 080 12491.15 204.78 54687.25 88888.00 2015-03-21 18:13:17.875 080 12491.15 204.78 54687.28 88888.00 2015-03-21 18:13:18.000 080 12491.12 204.82 54687.22 88888.00 2015-03-21 18:13:18.125 080 12491.05 204.82 54687.28 88888.00 2015-03-21 18:13:18.250 080 12491.00 204.82 54687.25 88888.00 2015-03-21 18:13:18.375 080 12490.98 204.85 54687.25 88888.00 2015-03-21 18:13:18.500 080 12490.95 204.85 54687.25 88888.00 2015-03-21 18:13:18.625 080 12490.90 204.85 54687.28 88888.00 2015-03-21 18:13:18.750 080 12490.95 204.85 54687.28 88888.00 2015-03-21 18:13:18.875 080 12490.85 204.85 54687.30 88888.00 2015-03-21 18:13:19.000 080 12490.85 204.85 54687.25 88888.00 2015-03-21 18:13:19.125 080 12490.80 204.85 54687.25 88888.00 2015-03-21 18:13:19.250 080 12490.77 204.88 54687.30 88888.00 2015-03-21 18:13:19.375 080 12490.83 204.88 54687.28 88888.00 2015-03-21 18:13:19.500 080 12490.83 204.90 54687.28 88888.00 2015-03-21 18:13:19.625 080 12490.80 204.95 54687.30 88888.00 2015-03-21 18:13:19.750 080 12490.70 204.93 54687.28 88888.00 2015-03-21 18:13:19.875 080 12490.65 204.95 54687.30 88888.00 2015-03-21 18:13:20.000 080 12490.67 204.93 54687.28 88888.00 2015-03-21 18:13:20.125 080 12490.70 204.95 54687.32 88888.00 2015-03-21 18:13:20.250 080 12490.70 205.00 54687.32 88888.00 2015-03-21 18:13:20.375 080 12490.65 205.00 54687.35 88888.00 2015-03-21 18:13:20.500 080 12490.55 205.05 54687.32 88888.00 2015-03-21 18:13:20.625 080 12490.50 205.05 54687.38 88888.00 2015-03-21 18:13:20.750 080 12490.48 205.05 54687.35 88888.00 2015-03-21 18:13:20.875 080 12490.42 205.03 54687.32 88888.00 2015-03-21 18:13:21.000 080 12490.38 205.05 54687.32 88888.00 2015-03-21 18:13:21.125 080 12490.35 205.07 54687.35 88888.00 2015-03-21 18:13:21.250 080 12490.33 205.10 54687.35 88888.00 2015-03-21 18:13:21.375 080 12490.38 205.10 54687.35 88888.00 2015-03-21 18:13:21.500 080 12490.38 205.10 54687.40 88888.00 2015-03-21 18:13:21.625 080 12490.33 205.12 54687.38 88888.00 2015-03-21 18:13:21.750 080 12490.27 205.12 54687.35 88888.00 2015-03-21 18:13:21.875 080 12490.27 205.15 54687.38 88888.00 2015-03-21 18:13:22.000 080 12490.27 205.18 54687.35 88888.00 2015-03-21 18:13:22.125 080 12490.27 205.18 54687.38 88888.00 2015-03-21 18:13:22.250 080 12490.23 205.15 54687.35 88888.00 2015-03-21 18:13:22.375 080 12490.23 205.22 54687.40 88888.00 2015-03-21 18:13:22.500 080 12490.17 205.22 54687.40 88888.00 2015-03-21 18:13:22.625 080 12490.10 205.25 54687.38 88888.00 2015-03-21 18:13:22.750 080 12490.10 205.25 54687.38 88888.00 2015-03-21 18:13:22.875 080 12490.10 205.28 54687.40 88888.00 2015-03-21 18:13:23.000 080 12490.08 205.25 54687.35 88888.00 2015-03-21 18:13:23.125 080 12490.05 205.22 54687.35 88888.00 2015-03-21 18:13:23.250 080 12489.98 205.20 54687.35 88888.00 2015-03-21 18:13:23.375 080 12490.00 205.22 54687.38 88888.00 2015-03-21 18:13:23.500 080 12490.00 205.20 54687.35 88888.00 2015-03-21 18:13:23.625 080 12490.00 205.22 54687.38 88888.00 2015-03-21 18:13:23.750 080 12490.02 205.28 54687.40 88888.00 2015-03-21 18:13:23.875 080 12489.98 205.28 54687.40 88888.00 2015-03-21 18:13:24.000 080 12489.98 205.28 54687.40 88888.00 2015-03-21 18:13:24.125 080 12489.98 205.30 54687.38 88888.00 2015-03-21 18:13:24.250 080 12489.88 205.25 54687.40 88888.00 2015-03-21 18:13:24.375 080 12489.85 205.22 54687.38 88888.00 2015-03-21 18:13:24.500 080 12489.88 205.25 54687.38 88888.00 2015-03-21 18:13:24.625 080 12489.90 205.28 54687.35 88888.00 2015-03-21 18:13:24.750 080 12489.88 205.28 54687.38 88888.00 2015-03-21 18:13:24.875 080 12489.85 205.25 54687.38 88888.00 2015-03-21 18:13:25.000 080 12489.92 205.25 54687.35 88888.00 2015-03-21 18:13:25.125 080 12489.95 205.25 54687.35 88888.00 2015-03-21 18:13:25.250 080 12489.90 205.25 54687.35 88888.00 2015-03-21 18:13:25.375 080 12489.92 205.25 54687.35 88888.00 2015-03-21 18:13:25.500 080 12489.92 205.22 54687.30 88888.00 2015-03-21 18:13:25.625 080 12489.95 205.22 54687.32 88888.00 2015-03-21 18:13:25.750 080 12489.98 205.25 54687.35 88888.00 2015-03-21 18:13:25.875 080 12490.00 205.20 54687.35 88888.00 2015-03-21 18:13:26.000 080 12490.00 205.20 54687.32 88888.00 2015-03-21 18:13:26.125 080 12490.02 205.20 54687.32 88888.00 2015-03-21 18:13:26.250 080 12490.08 205.22 54687.35 88888.00 2015-03-21 18:13:26.375 080 12490.12 205.25 54687.35 88888.00 2015-03-21 18:13:26.500 080 12490.10 205.22 54687.32 88888.00 2015-03-21 18:13:26.625 080 12490.08 205.20 54687.32 88888.00 2015-03-21 18:13:26.750 080 12490.12 205.15 54687.30 88888.00 2015-03-21 18:13:26.875 080 12490.23 205.12 54687.32 88888.00 2015-03-21 18:13:27.000 080 12490.25 205.10 54687.30 88888.00 2015-03-21 18:13:27.125 080 12490.23 205.12 54687.30 88888.00 2015-03-21 18:13:27.250 080 12490.20 205.10 54687.30 88888.00 2015-03-21 18:13:27.375 080 12490.25 205.07 54687.30 88888.00 2015-03-21 18:13:27.500 080 12490.33 205.05 54687.28 88888.00 2015-03-21 18:13:27.625 080 12490.33 205.05 54687.25 88888.00 2015-03-21 18:13:27.750 080 12490.33 205.05 54687.25 88888.00 2015-03-21 18:13:27.875 080 12490.33 205.05 54687.25 88888.00 2015-03-21 18:13:28.000 080 12490.35 205.05 54687.22 88888.00 2015-03-21 18:13:28.125 080 12490.38 205.00 54687.22 88888.00 2015-03-21 18:13:28.250 080 12490.40 204.97 54687.25 88888.00 2015-03-21 18:13:28.375 080 12490.48 205.00 54687.22 88888.00 2015-03-21 18:13:28.500 080 12490.50 204.97 54687.22 88888.00 2015-03-21 18:13:28.625 080 12490.50 204.93 54687.18 88888.00 2015-03-21 18:13:28.750 080 12490.55 204.95 54687.20 88888.00 2015-03-21 18:13:28.875 080 12490.62 204.95 54687.20 88888.00 2015-03-21 18:13:29.000 080 12490.60 204.93 54687.18 88888.00 2015-03-21 18:13:29.125 080 12490.58 204.90 54687.20 88888.00 2015-03-21 18:13:29.250 080 12490.65 204.90 54687.18 88888.00 2015-03-21 18:13:29.375 080 12490.75 204.88 54687.18 88888.00 2015-03-21 18:13:29.500 080 12490.73 204.85 54687.18 88888.00 2015-03-21 18:13:29.625 080 12490.70 204.80 54687.15 88888.00 2015-03-21 18:13:29.750 080 12490.80 204.80 54687.15 88888.00 2015-03-21 18:13:29.875 080 12490.90 204.82 54687.15 88888.00 2015-03-21 18:13:30.000 080 12490.90 204.82 54687.12 88888.00 2015-03-21 18:13:30.125 080 12490.88 204.80 54687.12 88888.00 2015-03-21 18:13:30.250 080 12490.90 204.75 54687.12 88888.00 2015-03-21 18:13:30.375 080 12490.98 204.72 54687.12 88888.00 2015-03-21 18:13:30.500 080 12491.05 204.72 54687.12 88888.00 2015-03-21 18:13:30.625 080 12491.17 204.75 54687.15 88888.00 2015-03-21 18:13:30.750 080 12491.25 204.75 54687.12 88888.00 2015-03-21 18:13:30.875 080 12491.25 204.70 54687.07 88888.00 2015-03-21 18:13:31.000 080 12491.23 204.65 54687.07 88888.00 2015-03-21 18:13:31.125 080 12491.23 204.65 54687.05 88888.00 2015-03-21 18:13:31.250 080 12491.23 204.60 54687.07 88888.00 2015-03-21 18:13:31.375 080 12491.33 204.60 54687.05 88888.00 2015-03-21 18:13:31.500 080 12491.35 204.57 54687.03 88888.00 2015-03-21 18:13:31.625 080 12491.38 204.55 54687.03 88888.00 2015-03-21 18:13:31.750 080 12491.45 204.55 54687.05 88888.00 2015-03-21 18:13:31.875 080 12491.52 204.53 54687.05 88888.00 2015-03-21 18:13:32.000 080 12491.58 204.53 54687.03 88888.00 2015-03-21 18:13:32.125 080 12491.55 204.47 54687.00 88888.00 2015-03-21 18:13:32.250 080 12491.52 204.43 54687.03 88888.00 2015-03-21 18:13:32.375 080 12491.65 204.45 54687.00 88888.00 2015-03-21 18:13:32.500 080 12491.65 204.43 54687.00 88888.00 2015-03-21 18:13:32.625 080 12491.67 204.45 54687.00 88888.00 2015-03-21 18:13:32.750 080 12491.77 204.45 54687.03 88888.00 2015-03-21 18:13:32.875 080 12491.73 204.45 54687.00 88888.00 2015-03-21 18:13:33.000 080 12491.67 204.43 54686.95 88888.00 2015-03-21 18:13:33.125 080 12491.67 204.38 54686.95 88888.00 2015-03-21 18:13:33.250 080 12491.77 204.38 54686.97 88888.00 2015-03-21 18:13:33.375 080 12491.83 204.35 54686.95 88888.00 2015-03-21 18:13:33.500 080 12491.80 204.32 54686.97 88888.00 2015-03-21 18:13:33.625 080 12491.88 204.32 54686.97 88888.00 2015-03-21 18:13:33.750 080 12491.95 204.32 54686.97 88888.00 2015-03-21 18:13:33.875 080 12491.95 204.30 54686.97 88888.00 2015-03-21 18:13:34.000 080 12491.98 204.28 54686.95 88888.00 2015-03-21 18:13:34.125 080 12491.95 204.25 54686.97 88888.00 2015-03-21 18:13:34.250 080 12491.90 204.22 54686.95 88888.00 2015-03-21 18:13:34.375 080 12491.98 204.25 54686.95 88888.00 2015-03-21 18:13:34.500 080 12491.98 204.22 54686.95 88888.00 2015-03-21 18:13:34.625 080 12492.00 204.22 54686.95 88888.00 2015-03-21 18:13:34.750 080 12492.02 204.28 54686.97 88888.00 2015-03-21 18:13:34.875 080 12492.00 204.28 54686.97 88888.00 2015-03-21 18:13:35.000 080 12491.98 204.30 54686.95 88888.00 2015-03-21 18:13:35.125 080 12492.00 204.25 54686.95 88888.00 2015-03-21 18:13:35.250 080 12491.98 204.20 54686.95 88888.00 2015-03-21 18:13:35.375 080 12492.00 204.20 54686.95 88888.00 2015-03-21 18:13:35.500 080 12492.00 204.25 54686.95 88888.00 2015-03-21 18:13:35.625 080 12492.02 204.25 54686.95 88888.00 2015-03-21 18:13:35.750 080 12492.02 204.22 54686.97 88888.00 2015-03-21 18:13:35.875 080 12492.05 204.20 54686.95 88888.00 2015-03-21 18:13:36.000 080 12492.02 204.18 54686.95 88888.00 2015-03-21 18:13:36.125 080 12492.02 204.20 54686.95 88888.00 2015-03-21 18:13:36.250 080 12491.98 204.20 54686.95 88888.00 2015-03-21 18:13:36.375 080 12492.02 204.20 54686.93 88888.00 2015-03-21 18:13:36.500 080 12492.08 204.22 54686.95 88888.00 2015-03-21 18:13:36.625 080 12492.12 204.25 54686.93 88888.00 2015-03-21 18:13:36.750 080 12492.10 204.25 54686.95 88888.00 2015-03-21 18:13:36.875 080 12492.02 204.25 54686.95 88888.00 2015-03-21 18:13:37.000 080 12492.00 204.28 54686.95 88888.00 2015-03-21 18:13:37.125 080 12491.98 204.25 54686.95 88888.00 2015-03-21 18:13:37.250 080 12491.95 204.28 54686.97 88888.00 2015-03-21 18:13:37.375 080 12492.00 204.25 54686.97 88888.00 2015-03-21 18:13:37.500 080 12491.98 204.22 54686.97 88888.00 2015-03-21 18:13:37.625 080 12491.98 204.25 54686.97 88888.00 2015-03-21 18:13:37.750 080 12492.02 204.32 54686.97 88888.00 2015-03-21 18:13:37.875 080 12492.00 204.35 54686.97 88888.00 2015-03-21 18:13:38.000 080 12491.98 204.35 54686.95 88888.00 2015-03-21 18:13:38.125 080 12491.90 204.35 54686.97 88888.00 2015-03-21 18:13:38.250 080 12491.88 204.35 54687.00 88888.00 2015-03-21 18:13:38.375 080 12491.92 204.38 54687.00 88888.00 2015-03-21 18:13:38.500 080 12491.90 204.45 54687.03 88888.00 2015-03-21 18:13:38.625 080 12491.85 204.47 54687.00 88888.00 2015-03-21 18:13:38.750 080 12491.77 204.45 54687.00 88888.00 2015-03-21 18:13:38.875 080 12491.70 204.47 54686.97 88888.00 2015-03-21 18:13:39.000 080 12491.62 204.50 54686.95 88888.00 2015-03-21 18:13:39.125 080 12491.65 204.55 54687.00 88888.00 2015-03-21 18:13:39.250 080 12491.60 204.55 54687.00 88888.00 2015-03-21 18:13:39.375 080 12491.65 204.60 54687.03 88888.00 2015-03-21 18:13:39.500 080 12491.65 204.62 54687.03 88888.00 2015-03-21 18:13:39.625 080 12491.60 204.62 54687.00 88888.00 2015-03-21 18:13:39.750 080 12491.55 204.60 54686.97 88888.00 2015-03-21 18:13:39.875 080 12491.58 204.65 54687.03 88888.00 2015-03-21 18:13:40.000 080 12491.62 204.68 54687.07 88888.00 2015-03-21 18:13:40.125 080 12491.55 204.72 54687.10 88888.00 2015-03-21 18:13:40.250 080 12491.50 204.75 54687.07 88888.00 2015-03-21 18:13:40.375 080 12491.48 204.80 54687.05 88888.00 2015-03-21 18:13:40.500 080 12491.45 204.80 54687.07 88888.00 2015-03-21 18:13:40.625 080 12491.40 204.82 54687.07 88888.00 2015-03-21 18:13:40.750 080 12491.35 204.82 54687.05 88888.00 2015-03-21 18:13:40.875 080 12491.30 204.88 54687.05 88888.00 2015-03-21 18:13:41.000 080 12491.27 204.93 54687.05 88888.00 2015-03-21 18:13:41.125 080 12491.27 204.97 54687.07 88888.00 2015-03-21 18:13:41.250 080 12491.23 205.00 54687.07 88888.00 2015-03-21 18:13:41.375 080 12491.25 205.03 54687.07 88888.00 2015-03-21 18:13:41.500 080 12491.20 205.05 54687.05 88888.00 2015-03-21 18:13:41.625 080 12491.17 205.07 54687.07 88888.00 2015-03-21 18:13:41.750 080 12491.17 205.10 54687.10 88888.00 2015-03-21 18:13:41.875 080 12491.23 205.10 54687.10 88888.00 2015-03-21 18:13:42.000 080 12491.17 205.18 54687.07 88888.00 2015-03-21 18:13:42.125 080 12491.12 205.20 54687.10 88888.00 2015-03-21 18:13:42.250 080 12491.10 205.25 54687.10 88888.00 2015-03-21 18:13:42.375 080 12491.12 205.28 54687.07 88888.00 2015-03-21 18:13:42.500 080 12491.05 205.30 54687.10 88888.00 2015-03-21 18:13:42.625 080 12491.08 205.38 54687.12 88888.00 2015-03-21 18:13:42.750 080 12491.02 205.40 54687.12 88888.00 2015-03-21 18:13:42.875 080 12491.00 205.43 54687.10 88888.00 2015-03-21 18:13:43.000 080 12491.00 205.43 54687.10 88888.00 2015-03-21 18:13:43.125 080 12490.95 205.45 54687.12 88888.00 2015-03-21 18:13:43.250 080 12490.92 205.47 54687.12 88888.00 2015-03-21 18:13:43.375 080 12491.00 205.55 54687.10 88888.00 2015-03-21 18:13:43.500 080 12490.95 205.57 54687.10 88888.00 2015-03-21 18:13:43.625 080 12490.83 205.57 54687.07 88888.00 2015-03-21 18:13:43.750 080 12490.83 205.60 54687.05 88888.00 2015-03-21 18:13:43.875 080 12490.75 205.65 54687.10 88888.00 2015-03-21 18:13:44.000 080 12490.67 205.65 54687.05 88888.00 2015-03-21 18:13:44.125 080 12490.67 205.68 54687.07 88888.00 2015-03-21 18:13:44.250 080 12490.65 205.70 54687.07 88888.00 2015-03-21 18:13:44.375 080 12490.73 205.72 54687.05 88888.00 2015-03-21 18:13:44.500 080 12490.67 205.78 54687.07 88888.00 2015-03-21 18:13:44.625 080 12490.55 205.85 54687.05 88888.00 2015-03-21 18:13:44.750 080 12490.52 205.85 54687.07 88888.00 2015-03-21 18:13:44.875 080 12490.55 205.85 54687.07 88888.00 2015-03-21 18:13:45.000 080 12490.52 205.93 54687.05 88888.00 2015-03-21 18:13:45.125 080 12490.48 205.95 54687.07 88888.00 2015-03-21 18:13:45.250 080 12490.45 205.95 54687.05 88888.00 2015-03-21 18:13:45.375 080 12490.45 205.97 54687.07 88888.00 2015-03-21 18:13:45.500 080 12490.45 206.03 54687.05 88888.00 2015-03-21 18:13:45.625 080 12490.45 206.05 54687.05 88888.00 2015-03-21 18:13:45.750 080 12490.45 206.10 54687.05 88888.00 2015-03-21 18:13:45.875 080 12490.40 206.10 54687.05 88888.00 2015-03-21 18:13:46.000 080 12490.35 206.10 54687.05 88888.00 2015-03-21 18:13:46.125 080 12490.38 206.12 54687.05 88888.00 2015-03-21 18:13:46.250 080 12490.38 206.18 54687.05 88888.00 2015-03-21 18:13:46.375 080 12490.38 206.20 54687.05 88888.00 2015-03-21 18:13:46.500 080 12490.35 206.22 54687.05 88888.00 2015-03-21 18:13:46.625 080 12490.30 206.22 54687.05 88888.00 2015-03-21 18:13:46.750 080 12490.27 206.25 54687.03 88888.00 2015-03-21 18:13:46.875 080 12490.27 206.28 54687.00 88888.00 2015-03-21 18:13:47.000 080 12490.25 206.30 54687.03 88888.00 2015-03-21 18:13:47.125 080 12490.27 206.32 54687.05 88888.00 2015-03-21 18:13:47.250 080 12490.25 206.32 54687.05 88888.00 2015-03-21 18:13:47.375 080 12490.23 206.35 54687.03 88888.00 2015-03-21 18:13:47.500 080 12490.20 206.40 54687.03 88888.00 2015-03-21 18:13:47.625 080 12490.17 206.38 54687.03 88888.00 2015-03-21 18:13:47.750 080 12490.15 206.38 54687.00 88888.00 2015-03-21 18:13:47.875 080 12490.15 206.38 54687.00 88888.00 2015-03-21 18:13:48.000 080 12490.15 206.38 54686.97 88888.00 2015-03-21 18:13:48.125 080 12490.15 206.40 54686.97 88888.00 2015-03-21 18:13:48.250 080 12490.08 206.38 54687.00 88888.00 2015-03-21 18:13:48.375 080 12490.12 206.38 54686.97 88888.00 2015-03-21 18:13:48.500 080 12490.17 206.40 54686.95 88888.00 2015-03-21 18:13:48.625 080 12490.12 206.43 54686.95 88888.00 2015-03-21 18:13:48.750 080 12490.08 206.40 54686.95 88888.00 2015-03-21 18:13:48.875 080 12490.08 206.40 54686.95 88888.00 2015-03-21 18:13:49.000 080 12490.12 206.43 54686.95 88888.00 2015-03-21 18:13:49.125 080 12490.10 206.45 54686.97 88888.00 2015-03-21 18:13:49.250 080 12490.05 206.43 54686.95 88888.00 2015-03-21 18:13:49.375 080 12490.10 206.43 54686.90 88888.00 2015-03-21 18:13:49.500 080 12490.10 206.40 54686.90 88888.00 2015-03-21 18:13:49.625 080 12490.10 206.43 54686.90 88888.00 2015-03-21 18:13:49.750 080 12490.12 206.43 54686.90 88888.00 2015-03-21 18:13:49.875 080 12490.17 206.43 54686.93 88888.00 2015-03-21 18:13:50.000 080 12490.12 206.40 54686.88 88888.00 2015-03-21 18:13:50.125 080 12490.10 206.38 54686.85 88888.00 2015-03-21 18:13:50.250 080 12490.08 206.38 54686.85 88888.00 2015-03-21 18:13:50.375 080 12490.10 206.40 54686.85 88888.00 2015-03-21 18:13:50.500 080 12490.10 206.40 54686.85 88888.00 2015-03-21 18:13:50.625 080 12490.15 206.40 54686.88 88888.00 2015-03-21 18:13:50.750 080 12490.15 206.40 54686.88 88888.00 2015-03-21 18:13:50.875 080 12490.15 206.40 54686.85 88888.00 2015-03-21 18:13:51.000 080 12490.15 206.38 54686.82 88888.00 2015-03-21 18:13:51.125 080 12490.20 206.38 54686.85 88888.00 2015-03-21 18:13:51.250 080 12490.23 206.40 54686.85 88888.00 2015-03-21 18:13:51.375 080 12490.30 206.40 54686.85 88888.00 2015-03-21 18:13:51.500 080 12490.27 206.40 54686.82 88888.00 2015-03-21 18:13:51.625 080 12490.27 206.38 54686.80 88888.00 2015-03-21 18:13:51.750 080 12490.27 206.38 54686.80 88888.00 2015-03-21 18:13:51.875 080 12490.35 206.32 54686.82 88888.00 2015-03-21 18:13:52.000 080 12490.33 206.35 54686.80 88888.00 2015-03-21 18:13:52.125 080 12490.27 206.38 54686.80 88888.00 2015-03-21 18:13:52.250 080 12490.30 206.30 54686.80 88888.00 2015-03-21 18:13:52.375 080 12490.42 206.32 54686.78 88888.00 2015-03-21 18:13:52.500 080 12490.42 206.30 54686.75 88888.00 2015-03-21 18:13:52.625 080 12490.42 206.30 54686.75 88888.00 2015-03-21 18:13:52.750 080 12490.55 206.30 54686.75 88888.00 2015-03-21 18:13:52.875 080 12490.60 206.25 54686.75 88888.00 2015-03-21 18:13:53.000 080 12490.58 206.22 54686.72 88888.00 2015-03-21 18:13:53.125 080 12490.58 206.22 54686.72 88888.00 2015-03-21 18:13:53.250 080 12490.60 206.25 54686.75 88888.00 2015-03-21 18:13:53.375 080 12490.67 206.25 54686.72 88888.00 2015-03-21 18:13:53.500 080 12490.77 206.25 54686.70 88888.00 2015-03-21 18:13:53.625 080 12490.80 206.20 54686.70 88888.00 2015-03-21 18:13:53.750 080 12490.77 206.20 54686.68 88888.00 2015-03-21 18:13:53.875 080 12490.88 206.18 54686.70 88888.00 2015-03-21 18:13:54.000 080 12490.88 206.15 54686.65 88888.00 2015-03-21 18:13:54.125 080 12490.80 206.18 54686.65 88888.00 2015-03-21 18:13:54.250 080 12490.80 206.12 54686.68 88888.00 2015-03-21 18:13:54.375 080 12490.92 206.12 54686.68 88888.00 2015-03-21 18:13:54.500 080 12490.92 206.10 54686.65 88888.00 2015-03-21 18:13:54.625 080 12490.92 206.10 54686.65 88888.00 2015-03-21 18:13:54.750 080 12491.00 206.07 54686.68 88888.00 2015-03-21 18:13:54.875 080 12491.05 206.07 54686.65 88888.00 2015-03-21 18:13:55.000 080 12491.05 206.03 54686.65 88888.00 2015-03-21 18:13:55.125 080 12491.05 206.00 54686.65 88888.00 2015-03-21 18:13:55.250 080 12491.08 206.00 54686.68 88888.00 2015-03-21 18:13:55.375 080 12491.15 206.03 54686.65 88888.00 2015-03-21 18:13:55.500 080 12491.20 206.03 54686.65 88888.00 2015-03-21 18:13:55.625 080 12491.23 206.00 54686.62 88888.00 2015-03-21 18:13:55.750 080 12491.23 206.00 54686.62 88888.00 2015-03-21 18:13:55.875 080 12491.20 205.97 54686.62 88888.00 2015-03-21 18:13:56.000 080 12491.15 205.95 54686.60 88888.00 2015-03-21 18:13:56.125 080 12491.15 205.95 54686.60 88888.00 2015-03-21 18:13:56.250 080 12491.10 205.95 54686.65 88888.00 2015-03-21 18:13:56.375 080 12491.17 205.97 54686.65 88888.00 2015-03-21 18:13:56.500 080 12491.25 205.95 54686.60 88888.00 2015-03-21 18:13:56.625 080 12491.23 205.93 54686.60 88888.00 2015-03-21 18:13:56.750 080 12491.25 205.90 54686.62 88888.00 2015-03-21 18:13:56.875 080 12491.27 205.93 54686.62 88888.00 2015-03-21 18:13:57.000 080 12491.33 205.88 54686.60 88888.00 2015-03-21 18:13:57.125 080 12491.35 205.85 54686.62 88888.00 2015-03-21 18:13:57.250 080 12491.30 205.85 54686.62 88888.00 2015-03-21 18:13:57.375 080 12491.33 205.88 54686.65 88888.00 2015-03-21 18:13:57.500 080 12491.38 205.85 54686.65 88888.00 2015-03-21 18:13:57.625 080 12491.38 205.85 54686.62 88888.00 2015-03-21 18:13:57.750 080 12491.30 205.80 54686.60 88888.00 2015-03-21 18:13:57.875 080 12491.33 205.78 54686.62 88888.00 2015-03-21 18:13:58.000 080 12491.48 205.75 54686.65 88888.00 2015-03-21 18:13:58.125 080 12491.58 205.78 54686.65 88888.00 2015-03-21 18:13:58.250 080 12491.52 205.75 54686.68 88888.00 2015-03-21 18:13:58.375 080 12491.45 205.78 54686.65 88888.00 2015-03-21 18:13:58.500 080 12491.40 205.78 54686.62 88888.00 2015-03-21 18:13:58.625 080 12491.27 205.65 54686.57 88888.00 2015-03-21 18:13:58.750 080 12491.33 205.65 54686.60 88888.00 2015-03-21 18:13:58.875 080 12491.38 205.70 54686.65 88888.00 2015-03-21 18:13:59.000 080 12491.38 205.70 54686.68 88888.00 2015-03-21 18:13:59.125 080 12491.40 205.72 54686.72 88888.00 2015-03-21 18:13:59.250 080 12491.38 205.68 54686.72 88888.00 2015-03-21 18:13:59.375 080 12491.33 205.68 54686.68 88888.00 2015-03-21 18:13:59.500 080 12491.25 205.65 54686.68 88888.00 2015-03-21 18:13:59.625 080 12491.30 205.62 54686.65 88888.00 2015-03-21 18:13:59.750 080 12491.27 205.60 54686.65 88888.00 2015-03-21 18:13:59.875 080 12491.30 205.65 54686.70 88888.00 2015-03-21 18:14:00.000 080 12491.35 205.65 54686.72 88888.00 2015-03-21 18:14:00.125 080 12491.35 205.60 54686.72 88888.00 2015-03-21 18:14:00.250 080 12491.27 205.57 54686.72 88888.00 2015-03-21 18:14:00.375 080 12491.30 205.57 54686.78 88888.00 2015-03-21 18:14:00.500 080 12491.35 205.60 54686.80 88888.00 2015-03-21 18:14:00.625 080 12491.33 205.55 54686.75 88888.00 2015-03-21 18:14:00.750 080 12491.30 205.55 54686.75 88888.00 2015-03-21 18:14:00.875 080 12491.33 205.55 54686.70 88888.00 2015-03-21 18:14:01.000 080 12491.30 205.55 54686.70 88888.00 2015-03-21 18:14:01.125 080 12491.25 205.53 54686.75 88888.00 2015-03-21 18:14:01.250 080 12491.20 205.50 54686.78 88888.00 2015-03-21 18:14:01.375 080 12491.23 205.50 54686.78 88888.00 2015-03-21 18:14:01.500 080 12491.17 205.47 54686.78 88888.00 2015-03-21 18:14:01.625 080 12491.12 205.47 54686.75 88888.00 2015-03-21 18:14:01.750 080 12491.15 205.45 54686.78 88888.00 2015-03-21 18:14:01.875 080 12491.15 205.45 54686.75 88888.00 2015-03-21 18:14:02.000 080 12491.10 205.43 54686.75 88888.00 2015-03-21 18:14:02.125 080 12491.02 205.40 54686.78 88888.00 2015-03-21 18:14:02.250 080 12490.98 205.38 54686.85 88888.00 2015-03-21 18:14:02.375 080 12491.00 205.38 54686.85 88888.00 2015-03-21 18:14:02.500 080 12490.95 205.38 54686.80 88888.00 2015-03-21 18:14:02.625 080 12490.92 205.38 54686.80 88888.00 2015-03-21 18:14:02.750 080 12490.98 205.35 54686.80 88888.00 2015-03-21 18:14:02.875 080 12491.05 205.35 54686.82 88888.00 2015-03-21 18:14:03.000 080 12491.02 205.35 54686.85 88888.00 2015-03-21 18:14:03.125 080 12490.98 205.32 54686.85 88888.00 2015-03-21 18:14:03.250 080 12490.98 205.28 54686.85 88888.00 2015-03-21 18:14:03.375 080 12490.98 205.30 54686.82 88888.00 2015-03-21 18:14:03.500 080 12490.92 205.28 54686.82 88888.00 2015-03-21 18:14:03.625 080 12490.92 205.28 54686.85 88888.00 2015-03-21 18:14:03.750 080 12490.90 205.28 54686.85 88888.00 2015-03-21 18:14:03.875 080 12490.92 205.25 54686.85 88888.00 2015-03-21 18:14:04.000 080 12490.90 205.25 54686.85 88888.00 2015-03-21 18:14:04.125 080 12490.88 205.30 54686.90 88888.00 2015-03-21 18:14:04.250 080 12490.85 205.28 54686.93 88888.00 2015-03-21 18:14:04.375 080 12490.85 205.28 54686.93 88888.00 2015-03-21 18:14:04.500 080 12490.88 205.25 54686.88 88888.00 2015-03-21 18:14:04.625 080 12490.80 205.25 54686.88 88888.00 2015-03-21 18:14:04.750 080 12490.77 205.28 54686.90 88888.00 2015-03-21 18:14:04.875 080 12490.75 205.30 54686.88 88888.00 2015-03-21 18:14:05.000 080 12490.80 205.25 54686.90 88888.00 2015-03-21 18:14:05.125 080 12490.80 205.22 54686.90 88888.00 2015-03-21 18:14:05.250 080 12490.77 205.20 54686.88 88888.00 2015-03-21 18:14:05.375 080 12490.77 205.20 54686.85 88888.00 2015-03-21 18:14:05.500 080 12490.77 205.22 54686.85 88888.00 2015-03-21 18:14:05.625 080 12490.75 205.20 54686.85 88888.00 2015-03-21 18:14:05.750 080 12490.83 205.22 54686.90 88888.00 2015-03-21 18:14:05.875 080 12490.83 205.22 54686.88 88888.00 2015-03-21 18:14:06.000 080 12490.83 205.22 54686.88 88888.00 2015-03-21 18:14:06.125 080 12490.80 205.25 54686.88 88888.00 2015-03-21 18:14:06.250 080 12490.77 205.22 54686.90 88888.00 2015-03-21 18:14:06.375 080 12490.80 205.25 54686.90 88888.00 2015-03-21 18:14:06.500 080 12490.80 205.22 54686.90 88888.00 2015-03-21 18:14:06.625 080 12490.80 205.22 54686.88 88888.00 2015-03-21 18:14:06.750 080 12490.77 205.22 54686.88 88888.00 2015-03-21 18:14:06.875 080 12490.77 205.22 54686.88 88888.00 2015-03-21 18:14:07.000 080 12490.85 205.22 54686.82 88888.00 2015-03-21 18:14:07.125 080 12490.92 205.25 54686.85 88888.00 2015-03-21 18:14:07.250 080 12490.88 205.25 54686.88 88888.00 2015-03-21 18:14:07.375 080 12490.95 205.28 54686.88 88888.00 2015-03-21 18:14:07.500 080 12490.88 205.28 54686.85 88888.00 2015-03-21 18:14:07.625 080 12490.88 205.32 54686.85 88888.00 2015-03-21 18:14:07.750 080 12490.95 205.35 54686.82 88888.00 2015-03-21 18:14:07.875 080 12490.98 205.35 54686.85 88888.00 2015-03-21 18:14:08.000 080 12490.92 205.35 54686.85 88888.00 2015-03-21 18:14:08.125 080 12490.92 205.40 54686.82 88888.00 2015-03-21 18:14:08.250 080 12490.95 205.38 54686.80 88888.00 2015-03-21 18:14:08.375 080 12490.98 205.40 54686.78 88888.00 2015-03-21 18:14:08.500 080 12491.00 205.45 54686.78 88888.00 2015-03-21 18:14:08.625 080 12491.00 205.47 54686.80 88888.00 2015-03-21 18:14:08.750 080 12491.00 205.45 54686.78 88888.00 2015-03-21 18:14:08.875 080 12491.05 205.45 54686.78 88888.00 2015-03-21 18:14:09.000 080 12491.10 205.45 54686.78 88888.00 2015-03-21 18:14:09.125 080 12491.10 205.45 54686.80 88888.00 2015-03-21 18:14:09.250 080 12491.10 205.53 54686.82 88888.00 2015-03-21 18:14:09.375 080 12491.17 205.53 54686.78 88888.00 2015-03-21 18:14:09.500 080 12491.15 205.57 54686.75 88888.00 2015-03-21 18:14:09.625 080 12491.23 205.57 54686.75 88888.00 2015-03-21 18:14:09.750 080 12491.25 205.60 54686.75 88888.00 2015-03-21 18:14:09.875 080 12491.27 205.60 54686.72 88888.00 2015-03-21 18:14:10.000 080 12491.27 205.62 54686.72 88888.00 2015-03-21 18:14:10.125 080 12491.25 205.65 54686.72 88888.00 2015-03-21 18:14:10.250 080 12491.25 205.62 54686.72 88888.00 2015-03-21 18:14:10.375 080 12491.27 205.68 54686.72 88888.00 2015-03-21 18:14:10.500 080 12491.30 205.72 54686.72 88888.00 2015-03-21 18:14:10.625 080 12491.30 205.75 54686.70 88888.00 2015-03-21 18:14:10.750 080 12491.27 205.75 54686.70 88888.00 2015-03-21 18:14:10.875 080 12491.30 205.78 54686.68 88888.00 2015-03-21 18:14:11.000 080 12491.33 205.80 54686.68 88888.00 2015-03-21 18:14:11.125 080 12491.33 205.85 54686.68 88888.00 2015-03-21 18:14:11.250 080 12491.27 205.82 54686.68 88888.00 2015-03-21 18:14:11.375 080 12491.33 205.88 54686.62 88888.00 2015-03-21 18:14:11.500 080 12491.40 205.88 54686.62 88888.00 2015-03-21 18:14:11.625 080 12491.48 205.90 54686.60 88888.00 2015-03-21 18:14:11.750 080 12491.45 205.90 54686.65 88888.00 2015-03-21 18:14:11.875 080 12491.50 205.93 54686.62 88888.00 2015-03-21 18:14:12.000 080 12491.48 205.97 54686.60 88888.00 2015-03-21 18:14:12.125 080 12491.42 205.97 54686.62 88888.00 2015-03-21 18:14:12.250 080 12491.42 206.00 54686.65 88888.00 2015-03-21 18:14:12.375 080 12491.50 206.05 54686.62 88888.00 2015-03-21 18:14:12.500 080 12491.52 206.07 54686.60 88888.00 2015-03-21 18:14:12.625 080 12491.55 206.07 54686.62 88888.00 2015-03-21 18:14:12.750 080 12491.62 206.10 54686.62 88888.00 2015-03-21 18:14:12.875 080 12491.60 206.18 54686.60 88888.00 2015-03-21 18:14:13.000 080 12491.55 206.20 54686.57 88888.00 2015-03-21 18:14:13.125 080 12491.55 206.20 54686.57 88888.00 2015-03-21 18:14:13.250 080 12491.55 206.20 54686.57 88888.00 2015-03-21 18:14:13.375 080 12491.58 206.25 54686.55 88888.00 2015-03-21 18:14:13.500 080 12491.62 206.30 54686.55 88888.00 2015-03-21 18:14:13.625 080 12491.70 206.35 54686.55 88888.00 2015-03-21 18:14:13.750 080 12491.75 206.32 54686.57 88888.00 2015-03-21 18:14:13.875 080 12491.75 206.38 54686.55 88888.00 2015-03-21 18:14:14.000 080 12491.73 206.40 54686.55 88888.00 2015-03-21 18:14:14.125 080 12491.67 206.40 54686.55 88888.00 2015-03-21 18:14:14.250 080 12491.73 206.45 54686.55 88888.00 2015-03-21 18:14:14.375 080 12491.83 206.47 54686.53 88888.00 2015-03-21 18:14:14.500 080 12491.77 206.47 54686.50 88888.00 2015-03-21 18:14:14.625 080 12491.67 206.50 54686.50 88888.00 2015-03-21 18:14:14.750 080 12491.70 206.55 54686.50 88888.00 2015-03-21 18:14:14.875 080 12491.73 206.55 54686.53 88888.00 2015-03-21 18:14:15.000 080 12491.73 206.57 54686.50 88888.00 2015-03-21 18:14:15.125 080 12491.75 206.57 54686.47 88888.00 2015-03-21 18:14:15.250 080 12491.75 206.62 54686.50 88888.00 2015-03-21 18:14:15.375 080 12491.77 206.65 54686.53 88888.00 2015-03-21 18:14:15.500 080 12491.77 206.65 54686.50 88888.00 2015-03-21 18:14:15.625 080 12491.80 206.70 54686.50 88888.00 2015-03-21 18:14:15.750 080 12491.80 206.72 54686.50 88888.00 2015-03-21 18:14:15.875 080 12491.77 206.75 54686.50 88888.00 2015-03-21 18:14:16.000 080 12491.77 206.75 54686.47 88888.00 2015-03-21 18:14:16.125 080 12491.77 206.78 54686.47 88888.00 2015-03-21 18:14:16.250 080 12491.85 206.80 54686.45 88888.00 2015-03-21 18:14:16.375 080 12491.90 206.80 54686.45 88888.00 2015-03-21 18:14:16.500 080 12491.90 206.80 54686.45 88888.00 2015-03-21 18:14:16.625 080 12491.85 206.80 54686.43 88888.00 2015-03-21 18:14:16.750 080 12491.77 206.82 54686.45 88888.00 2015-03-21 18:14:16.875 080 12491.77 206.88 54686.45 88888.00 2015-03-21 18:14:17.000 080 12491.73 206.93 54686.45 88888.00 2015-03-21 18:14:17.125 080 12491.67 206.93 54686.45 88888.00 2015-03-21 18:14:17.250 080 12491.70 206.93 54686.45 88888.00 2015-03-21 18:14:17.375 080 12491.75 206.90 54686.43 88888.00 2015-03-21 18:14:17.500 080 12491.73 206.93 54686.43 88888.00 2015-03-21 18:14:17.625 080 12491.75 206.97 54686.45 88888.00 2015-03-21 18:14:17.750 080 12491.77 206.97 54686.45 88888.00 2015-03-21 18:14:17.875 080 12491.77 206.97 54686.47 88888.00 2015-03-21 18:14:18.000 080 12491.77 207.00 54686.47 88888.00 2015-03-21 18:14:18.125 080 12491.75 206.97 54686.47 88888.00 2015-03-21 18:14:18.250 080 12491.73 207.03 54686.50 88888.00 2015-03-21 18:14:18.375 080 12491.77 207.03 54686.50 88888.00 2015-03-21 18:14:18.500 080 12491.73 207.03 54686.50 88888.00 2015-03-21 18:14:18.625 080 12491.62 207.05 54686.50 88888.00 2015-03-21 18:14:18.750 080 12491.58 207.05 54686.50 88888.00 2015-03-21 18:14:18.875 080 12491.60 207.07 54686.50 88888.00 2015-03-21 18:14:19.000 080 12491.70 207.05 54686.50 88888.00 2015-03-21 18:14:19.125 080 12491.62 207.05 54686.50 88888.00 2015-03-21 18:14:19.250 080 12491.50 207.07 54686.50 88888.00 2015-03-21 18:14:19.375 080 12491.50 207.07 54686.47 88888.00 2015-03-21 18:14:19.500 080 12491.45 207.07 54686.47 88888.00 2015-03-21 18:14:19.625 080 12491.50 207.07 54686.47 88888.00 2015-03-21 18:14:19.750 080 12491.48 207.07 54686.50 88888.00 2015-03-21 18:14:19.875 080 12491.42 207.10 54686.53 88888.00 2015-03-21 18:14:20.000 080 12491.48 207.10 54686.53 88888.00 2015-03-21 18:14:20.125 080 12491.48 207.07 54686.53 88888.00 2015-03-21 18:14:20.250 080 12491.40 207.05 54686.55 88888.00 2015-03-21 18:14:20.375 080 12491.40 207.07 54686.55 88888.00 2015-03-21 18:14:20.500 080 12491.33 207.07 54686.53 88888.00 2015-03-21 18:14:20.625 080 12491.25 207.07 54686.53 88888.00 2015-03-21 18:14:20.750 080 12491.17 207.05 54686.53 88888.00 2015-03-21 18:14:20.875 080 12491.15 207.05 54686.53 88888.00 2015-03-21 18:14:21.000 080 12491.20 207.03 54686.50 88888.00 2015-03-21 18:14:21.125 080 12491.23 207.03 54686.53 88888.00 2015-03-21 18:14:21.250 080 12491.23 207.03 54686.57 88888.00 2015-03-21 18:14:21.375 080 12491.25 207.05 54686.57 88888.00 2015-03-21 18:14:21.500 080 12491.23 207.03 54686.60 88888.00 2015-03-21 18:14:21.625 080 12491.20 206.97 54686.62 88888.00 2015-03-21 18:14:21.750 080 12491.23 206.97 54686.60 88888.00 2015-03-21 18:14:21.875 080 12491.17 206.97 54686.60 88888.00 2015-03-21 18:14:22.000 080 12491.10 206.95 54686.60 88888.00 2015-03-21 18:14:22.125 080 12491.12 206.93 54686.62 88888.00 2015-03-21 18:14:22.250 080 12491.10 206.90 54686.62 88888.00 2015-03-21 18:14:22.375 080 12491.05 206.90 54686.60 88888.00 2015-03-21 18:14:22.500 080 12491.05 206.88 54686.65 88888.00 2015-03-21 18:14:22.625 080 12491.08 206.85 54686.68 88888.00 2015-03-21 18:14:22.750 080 12491.05 206.90 54686.68 88888.00 2015-03-21 18:14:22.875 080 12491.00 206.90 54686.65 88888.00 2015-03-21 18:14:23.000 080 12490.92 206.85 54686.62 88888.00 2015-03-21 18:14:23.125 080 12490.90 206.80 54686.65 88888.00 2015-03-21 18:14:23.250 080 12490.88 206.75 54686.68 88888.00 2015-03-21 18:14:23.375 080 12491.00 206.78 54686.68 88888.00 2015-03-21 18:14:23.500 080 12491.02 206.78 54686.68 88888.00 2015-03-21 18:14:23.625 080 12491.00 206.78 54686.70 88888.00 2015-03-21 18:14:23.750 080 12490.95 206.72 54686.70 88888.00 2015-03-21 18:14:23.875 080 12490.88 206.70 54686.65 88888.00 2015-03-21 18:14:24.000 080 12490.88 206.68 54686.65 88888.00 2015-03-21 18:14:24.125 080 12490.83 206.68 54686.68 88888.00 2015-03-21 18:14:24.250 080 12490.83 206.62 54686.68 88888.00 2015-03-21 18:14:24.375 080 12490.83 206.60 54686.70 88888.00 2015-03-21 18:14:24.500 080 12490.77 206.60 54686.70 88888.00 2015-03-21 18:14:24.625 080 12490.77 206.55 54686.68 88888.00 2015-03-21 18:14:24.750 080 12490.77 206.55 54686.70 88888.00 2015-03-21 18:14:24.875 080 12490.83 206.53 54686.68 88888.00 2015-03-21 18:14:25.000 080 12490.77 206.53 54686.65 88888.00 2015-03-21 18:14:25.125 080 12490.70 206.47 54686.68 88888.00 2015-03-21 18:14:25.250 080 12490.67 206.45 54686.70 88888.00 2015-03-21 18:14:25.375 080 12490.75 206.45 54686.70 88888.00 2015-03-21 18:14:25.500 080 12490.80 206.43 54686.72 88888.00 2015-03-21 18:14:25.625 080 12490.83 206.43 54686.72 88888.00 2015-03-21 18:14:25.750 080 12490.83 206.40 54686.70 88888.00 2015-03-21 18:14:25.875 080 12490.77 206.40 54686.70 88888.00 2015-03-21 18:14:26.000 080 12490.77 206.38 54686.70 88888.00 2015-03-21 18:14:26.125 080 12490.80 206.35 54686.70 88888.00 2015-03-21 18:14:26.250 080 12490.73 206.35 54686.70 88888.00 2015-03-21 18:14:26.375 080 12490.77 206.35 54686.70 88888.00 2015-03-21 18:14:26.500 080 12490.77 206.32 54686.70 88888.00 2015-03-21 18:14:26.625 080 12490.77 206.30 54686.68 88888.00 2015-03-21 18:14:26.750 080 12490.85 206.30 54686.68 88888.00 2015-03-21 18:14:26.875 080 12490.90 206.28 54686.65 88888.00 2015-03-21 18:14:27.000 080 12490.88 206.25 54686.68 88888.00 2015-03-21 18:14:27.125 080 12490.90 206.25 54686.70 88888.00 2015-03-21 18:14:27.250 080 12490.83 206.22 54686.68 88888.00 2015-03-21 18:14:27.375 080 12490.95 206.20 54686.68 88888.00 2015-03-21 18:14:27.500 080 12491.02 206.20 54686.70 88888.00 2015-03-21 18:14:27.625 080 12490.95 206.20 54686.68 88888.00 2015-03-21 18:14:27.750 080 12491.02 206.20 54686.65 88888.00 2015-03-21 18:14:27.875 080 12491.08 206.15 54686.68 88888.00 2015-03-21 18:14:28.000 080 12491.10 206.15 54686.65 88888.00 2015-03-21 18:14:28.125 080 12491.10 206.10 54686.68 88888.00 2015-03-21 18:14:28.250 080 12491.08 206.12 54686.68 88888.00 2015-03-21 18:14:28.375 080 12491.17 206.10 54686.65 88888.00 2015-03-21 18:14:28.500 080 12491.15 206.07 54686.68 88888.00 2015-03-21 18:14:28.625 080 12491.15 206.07 54686.68 88888.00 2015-03-21 18:14:28.750 080 12491.23 206.07 54686.68 88888.00 2015-03-21 18:14:28.875 080 12491.27 206.07 54686.68 88888.00 2015-03-21 18:14:29.000 080 12491.33 206.07 54686.65 88888.00 2015-03-21 18:14:29.125 080 12491.33 206.07 54686.65 88888.00 2015-03-21 18:14:29.250 080 12491.30 206.03 54686.65 88888.00 2015-03-21 18:14:29.375 080 12491.35 206.03 54686.65 88888.00 2015-03-21 18:14:29.500 080 12491.40 206.03 54686.65 88888.00 2015-03-21 18:14:29.625 080 12491.42 206.03 54686.60 88888.00 2015-03-21 18:14:29.750 080 12491.42 206.00 54686.62 88888.00 2015-03-21 18:14:29.875 080 12491.42 206.00 54686.62 88888.00 2015-03-21 18:14:30.000 080 12491.40 205.95 54686.62 88888.00 2015-03-21 18:14:30.125 080 12491.48 205.97 54686.65 88888.00 2015-03-21 18:14:30.250 080 12491.58 205.97 54686.65 88888.00 2015-03-21 18:14:30.375 080 12491.60 205.97 54686.65 88888.00 2015-03-21 18:14:30.500 080 12491.55 205.90 54686.60 88888.00 2015-03-21 18:14:30.625 080 12491.55 205.95 54686.60 88888.00 2015-03-21 18:14:30.750 080 12491.58 206.00 54686.60 88888.00 2015-03-21 18:14:30.875 080 12491.58 206.00 54686.60 88888.00 2015-03-21 18:14:31.000 080 12491.58 205.97 54686.57 88888.00 2015-03-21 18:14:31.125 080 12491.62 205.93 54686.57 88888.00 2015-03-21 18:14:31.250 080 12491.67 205.95 54686.62 88888.00 2015-03-21 18:14:31.375 080 12491.75 205.97 54686.62 88888.00 2015-03-21 18:14:31.500 080 12491.80 205.97 54686.62 88888.00 2015-03-21 18:14:31.625 080 12491.90 205.95 54686.60 88888.00 2015-03-21 18:14:31.750 080 12491.90 205.97 54686.57 88888.00 2015-03-21 18:14:31.875 080 12491.85 205.97 54686.57 88888.00 2015-03-21 18:14:32.000 080 12491.88 205.95 54686.60 88888.00 2015-03-21 18:14:32.125 080 12491.95 205.97 54686.62 88888.00 2015-03-21 18:14:32.250 080 12491.90 205.95 54686.60 88888.00 2015-03-21 18:14:32.375 080 12491.95 205.95 54686.60 88888.00 2015-03-21 18:14:32.500 080 12491.98 206.00 54686.62 88888.00 2015-03-21 18:14:32.625 080 12491.95 205.97 54686.60 88888.00 2015-03-21 18:14:32.750 080 12491.95 205.93 54686.57 88888.00 2015-03-21 18:14:32.875 080 12491.98 205.93 54686.55 88888.00 2015-03-21 18:14:33.000 080 12492.08 205.93 54686.55 88888.00 2015-03-21 18:14:33.125 080 12492.15 205.97 54686.57 88888.00 2015-03-21 18:14:33.250 080 12492.10 205.95 54686.57 88888.00 2015-03-21 18:14:33.375 080 12492.12 205.97 54686.55 88888.00 2015-03-21 18:14:33.500 080 12492.10 205.97 54686.55 88888.00 2015-03-21 18:14:33.625 080 12492.10 205.97 54686.53 88888.00 2015-03-21 18:14:33.750 080 12492.15 206.00 54686.57 88888.00 2015-03-21 18:14:33.875 080 12492.17 205.97 54686.55 88888.00 2015-03-21 18:14:34.000 080 12492.20 205.97 54686.53 88888.00 2015-03-21 18:14:34.125 080 12492.23 206.00 54686.57 88888.00 2015-03-21 18:14:34.250 080 12492.23 205.97 54686.60 88888.00 2015-03-21 18:14:34.375 080 12492.20 206.00 54686.57 88888.00 2015-03-21 18:14:34.500 080 12492.23 206.05 54686.55 88888.00 2015-03-21 18:14:34.625 080 12492.23 206.00 54686.55 88888.00 2015-03-21 18:14:34.750 080 12492.30 206.00 54686.57 88888.00 2015-03-21 18:14:34.875 080 12492.35 206.00 54686.60 88888.00 2015-03-21 18:14:35.000 080 12492.33 205.97 54686.55 88888.00 2015-03-21 18:14:35.125 080 12492.25 205.97 54686.57 88888.00 2015-03-21 18:14:35.250 080 12492.23 205.97 54686.60 88888.00 2015-03-21 18:14:35.375 080 12492.23 205.97 54686.60 88888.00 2015-03-21 18:14:35.500 080 12492.23 206.00 54686.57 88888.00 2015-03-21 18:14:35.625 080 12492.17 206.00 54686.57 88888.00 2015-03-21 18:14:35.750 080 12492.17 206.00 54686.57 88888.00 2015-03-21 18:14:35.875 080 12492.23 206.05 54686.57 88888.00 2015-03-21 18:14:36.000 080 12492.17 206.00 54686.57 88888.00 2015-03-21 18:14:36.125 080 12492.17 206.03 54686.57 88888.00 2015-03-21 18:14:36.250 080 12492.15 206.03 54686.60 88888.00 2015-03-21 18:14:36.375 080 12492.20 206.07 54686.60 88888.00 2015-03-21 18:14:36.500 080 12492.20 206.07 54686.60 88888.00 2015-03-21 18:14:36.625 080 12492.12 206.05 54686.60 88888.00 2015-03-21 18:14:36.750 080 12492.20 206.05 54686.60 88888.00 2015-03-21 18:14:36.875 080 12492.27 206.07 54686.60 88888.00 2015-03-21 18:14:37.000 080 12492.23 206.05 54686.60 88888.00 2015-03-21 18:14:37.125 080 12492.17 206.07 54686.62 88888.00 2015-03-21 18:14:37.250 080 12492.23 206.07 54686.65 88888.00 2015-03-21 18:14:37.375 080 12492.23 206.07 54686.65 88888.00 2015-03-21 18:14:37.500 080 12492.20 206.10 54686.65 88888.00 2015-03-21 18:14:37.625 080 12492.23 206.07 54686.62 88888.00 2015-03-21 18:14:37.750 080 12492.15 206.07 54686.65 88888.00 2015-03-21 18:14:37.875 080 12492.17 206.07 54686.62 88888.00 2015-03-21 18:14:38.000 080 12492.17 206.10 54686.62 88888.00 2015-03-21 18:14:38.125 080 12492.15 206.12 54686.65 88888.00 2015-03-21 18:14:38.250 080 12492.12 206.10 54686.68 88888.00 2015-03-21 18:14:38.375 080 12492.20 206.12 54686.65 88888.00 2015-03-21 18:14:38.500 080 12492.15 206.12 54686.65 88888.00 2015-03-21 18:14:38.625 080 12492.17 206.12 54686.65 88888.00 2015-03-21 18:14:38.750 080 12492.20 206.15 54686.68 88888.00 2015-03-21 18:14:38.875 080 12492.15 206.18 54686.65 88888.00 2015-03-21 18:14:39.000 080 12492.12 206.18 54686.62 88888.00 2015-03-21 18:14:39.125 080 12492.10 206.20 54686.65 88888.00 2015-03-21 18:14:39.250 080 12492.10 206.18 54686.70 88888.00 2015-03-21 18:14:39.375 080 12492.05 206.20 54686.68 88888.00 2015-03-21 18:14:39.500 080 12492.00 206.15 54686.68 88888.00 2015-03-21 18:14:39.625 080 12491.95 206.15 54686.65 88888.00 2015-03-21 18:14:39.750 080 12491.95 206.20 54686.68 88888.00 2015-03-21 18:14:39.875 080 12492.02 206.22 54686.72 88888.00 2015-03-21 18:14:40.000 080 12492.05 206.22 54686.72 88888.00 2015-03-21 18:14:40.125 080 12492.02 206.22 54686.70 88888.00 2015-03-21 18:14:40.250 080 12491.95 206.20 54686.70 88888.00 2015-03-21 18:14:40.375 080 12491.95 206.20 54686.68 88888.00 2015-03-21 18:14:40.500 080 12491.92 206.22 54686.68 88888.00 2015-03-21 18:14:40.625 080 12491.98 206.20 54686.75 88888.00 2015-03-21 18:14:40.750 080 12491.92 206.22 54686.72 88888.00 2015-03-21 18:14:40.875 080 12491.92 206.22 54686.72 88888.00 2015-03-21 18:14:41.000 080 12491.95 206.25 54686.72 88888.00 2015-03-21 18:14:41.125 080 12491.98 206.25 54686.78 88888.00 2015-03-21 18:14:41.250 080 12491.95 206.25 54686.72 88888.00 2015-03-21 18:14:41.375 080 12491.98 206.25 54686.72 88888.00 2015-03-21 18:14:41.500 080 12491.98 206.28 54686.78 88888.00 2015-03-21 18:14:41.625 080 12491.95 206.30 54686.80 88888.00 2015-03-21 18:14:41.750 080 12491.92 206.30 54686.80 88888.00 2015-03-21 18:14:41.875 080 12491.95 206.30 54686.80 88888.00 2015-03-21 18:14:42.000 080 12491.95 206.30 54686.78 88888.00 2015-03-21 18:14:42.125 080 12491.98 206.30 54686.80 88888.00 2015-03-21 18:14:42.250 080 12491.98 206.28 54686.80 88888.00 2015-03-21 18:14:42.375 080 12492.02 206.30 54686.80 88888.00 2015-03-21 18:14:42.500 080 12491.98 206.32 54686.82 88888.00 2015-03-21 18:14:42.625 080 12491.92 206.32 54686.80 88888.00 2015-03-21 18:14:42.750 080 12491.92 206.32 54686.80 88888.00 2015-03-21 18:14:42.875 080 12491.92 206.30 54686.80 88888.00 2015-03-21 18:14:43.000 080 12491.90 206.32 54686.78 88888.00 2015-03-21 18:14:43.125 080 12491.92 206.32 54686.80 88888.00 2015-03-21 18:14:43.250 080 12491.88 206.30 54686.82 88888.00 2015-03-21 18:14:43.375 080 12491.88 206.30 54686.78 88888.00 2015-03-21 18:14:43.500 080 12491.88 206.35 54686.80 88888.00 2015-03-21 18:14:43.625 080 12491.88 206.35 54686.80 88888.00 2015-03-21 18:14:43.750 080 12491.90 206.35 54686.80 88888.00 2015-03-21 18:14:43.875 080 12491.98 206.40 54686.82 88888.00 2015-03-21 18:14:44.000 080 12492.00 206.38 54686.82 88888.00 2015-03-21 18:14:44.125 080 12491.95 206.38 54686.82 88888.00 2015-03-21 18:14:44.250 080 12491.90 206.32 54686.82 88888.00 2015-03-21 18:14:44.375 080 12491.95 206.35 54686.80 88888.00 2015-03-21 18:14:44.500 080 12491.95 206.35 54686.80 88888.00 2015-03-21 18:14:44.625 080 12491.92 206.30 54686.75 88888.00 2015-03-21 18:14:44.750 080 12492.02 206.32 54686.75 88888.00 2015-03-21 18:14:44.875 080 12492.08 206.32 54686.80 88888.00 2015-03-21 18:14:45.000 080 12492.02 206.32 54686.80 88888.00 2015-03-21 18:14:45.125 080 12491.95 206.38 54686.80 88888.00 2015-03-21 18:14:45.250 080 12491.95 206.32 54686.85 88888.00 2015-03-21 18:14:45.375 080 12492.02 206.32 54686.82 88888.00 2015-03-21 18:14:45.500 080 12492.08 206.32 54686.80 88888.00 2015-03-21 18:14:45.625 080 12492.00 206.30 54686.80 88888.00 2015-03-21 18:14:45.750 080 12491.98 206.30 54686.82 88888.00 2015-03-21 18:14:45.875 080 12492.00 206.32 54686.82 88888.00 2015-03-21 18:14:46.000 080 12492.02 206.32 54686.82 88888.00 2015-03-21 18:14:46.125 080 12492.08 206.32 54686.82 88888.00 2015-03-21 18:14:46.250 080 12492.05 206.28 54686.82 88888.00 2015-03-21 18:14:46.375 080 12492.05 206.30 54686.80 88888.00 2015-03-21 18:14:46.500 080 12491.95 206.30 54686.80 88888.00 2015-03-21 18:14:46.625 080 12492.00 206.30 54686.80 88888.00 2015-03-21 18:14:46.750 080 12492.00 206.30 54686.80 88888.00 2015-03-21 18:14:46.875 080 12492.00 206.28 54686.80 88888.00 2015-03-21 18:14:47.000 080 12492.00 206.28 54686.75 88888.00 2015-03-21 18:14:47.125 080 12492.05 206.30 54686.80 88888.00 2015-03-21 18:14:47.250 080 12492.05 206.32 54686.80 88888.00 2015-03-21 18:14:47.375 080 12492.05 206.30 54686.78 88888.00 2015-03-21 18:14:47.500 080 12492.02 206.25 54686.80 88888.00 2015-03-21 18:14:47.625 080 12492.05 206.25 54686.80 88888.00 2015-03-21 18:14:47.750 080 12492.08 206.25 54686.78 88888.00 2015-03-21 18:14:47.875 080 12492.10 206.25 54686.80 88888.00 2015-03-21 18:14:48.000 080 12492.15 206.22 54686.80 88888.00 2015-03-21 18:14:48.125 080 12492.15 206.22 54686.80 88888.00 2015-03-21 18:14:48.250 080 12492.10 206.20 54686.80 88888.00 2015-03-21 18:14:48.375 080 12492.12 206.22 54686.82 88888.00 2015-03-21 18:14:48.500 080 12492.10 206.22 54686.82 88888.00 2015-03-21 18:14:48.625 080 12492.17 206.22 54686.80 88888.00 2015-03-21 18:14:48.750 080 12492.23 206.22 54686.78 88888.00 2015-03-21 18:14:48.875 080 12492.27 206.25 54686.80 88888.00 2015-03-21 18:14:49.000 080 12492.30 206.25 54686.80 88888.00 2015-03-21 18:14:49.125 080 12492.25 206.25 54686.82 88888.00 2015-03-21 18:14:49.250 080 12492.20 206.25 54686.80 88888.00 2015-03-21 18:14:49.375 080 12492.27 206.20 54686.80 88888.00 2015-03-21 18:14:49.500 080 12492.30 206.22 54686.78 88888.00 2015-03-21 18:14:49.625 080 12492.35 206.22 54686.78 88888.00 2015-03-21 18:14:49.750 080 12492.35 206.20 54686.80 88888.00 2015-03-21 18:14:49.875 080 12492.35 206.22 54686.78 88888.00 2015-03-21 18:14:50.000 080 12492.38 206.22 54686.78 88888.00 2015-03-21 18:14:50.125 080 12492.40 206.20 54686.78 88888.00 2015-03-21 18:14:50.250 080 12492.38 206.18 54686.78 88888.00 2015-03-21 18:14:50.375 080 12492.38 206.20 54686.75 88888.00 2015-03-21 18:14:50.500 080 12492.40 206.20 54686.75 88888.00 2015-03-21 18:14:50.625 080 12492.50 206.20 54686.78 88888.00 2015-03-21 18:14:50.750 080 12492.55 206.20 54686.75 88888.00 2015-03-21 18:14:50.875 080 12492.52 206.18 54686.72 88888.00 2015-03-21 18:14:51.000 080 12492.45 206.18 54686.72 88888.00 2015-03-21 18:14:51.125 080 12492.48 206.20 54686.72 88888.00 2015-03-21 18:14:51.250 080 12492.50 206.18 54686.70 88888.00 2015-03-21 18:14:51.375 080 12492.58 206.18 54686.70 88888.00 2015-03-21 18:14:51.500 080 12492.58 206.18 54686.72 88888.00 2015-03-21 18:14:51.625 080 12492.60 206.18 54686.70 88888.00 2015-03-21 18:14:51.750 080 12492.58 206.18 54686.70 88888.00 2015-03-21 18:14:51.875 080 12492.65 206.15 54686.68 88888.00 2015-03-21 18:14:52.000 080 12492.65 206.15 54686.72 88888.00 2015-03-21 18:14:52.125 080 12492.70 206.12 54686.72 88888.00 2015-03-21 18:14:52.250 080 12492.70 206.15 54686.70 88888.00 2015-03-21 18:14:52.375 080 12492.73 206.18 54686.70 88888.00 2015-03-21 18:14:52.500 080 12492.70 206.18 54686.70 88888.00 2015-03-21 18:14:52.625 080 12492.73 206.15 54686.68 88888.00 2015-03-21 18:14:52.750 080 12492.70 206.15 54686.65 88888.00 2015-03-21 18:14:52.875 080 12492.70 206.15 54686.65 88888.00 2015-03-21 18:14:53.000 080 12492.75 206.18 54686.65 88888.00 2015-03-21 18:14:53.125 080 12492.77 206.18 54686.65 88888.00 2015-03-21 18:14:53.250 080 12492.80 206.15 54686.65 88888.00 2015-03-21 18:14:53.375 080 12492.90 206.12 54686.62 88888.00 2015-03-21 18:14:53.500 080 12492.85 206.12 54686.65 88888.00 2015-03-21 18:14:53.625 080 12492.85 206.15 54686.65 88888.00 2015-03-21 18:14:53.750 080 12492.88 206.12 54686.62 88888.00 2015-03-21 18:14:53.875 080 12492.92 206.10 54686.62 88888.00 2015-03-21 18:14:54.000 080 12492.90 206.10 54686.62 88888.00 2015-03-21 18:14:54.125 080 12492.90 206.10 54686.60 88888.00 2015-03-21 18:14:54.250 080 12492.92 206.07 54686.62 88888.00 2015-03-21 18:14:54.375 080 12492.92 206.10 54686.62 88888.00 2015-03-21 18:14:54.500 080 12492.90 206.10 54686.60 88888.00 2015-03-21 18:14:54.625 080 12492.95 206.07 54686.62 88888.00 2015-03-21 18:14:54.750 080 12492.95 206.05 54686.60 88888.00 2015-03-21 18:14:54.875 080 12492.92 206.10 54686.62 88888.00 2015-03-21 18:14:55.000 080 12493.00 206.07 54686.62 88888.00 2015-03-21 18:14:55.125 080 12493.02 206.10 54686.62 88888.00 2015-03-21 18:14:55.250 080 12493.00 206.07 54686.60 88888.00 2015-03-21 18:14:55.375 080 12493.00 206.07 54686.60 88888.00 2015-03-21 18:14:55.500 080 12492.98 206.05 54686.60 88888.00 2015-03-21 18:14:55.625 080 12493.05 206.03 54686.60 88888.00 2015-03-21 18:14:55.750 080 12493.08 206.03 54686.60 88888.00 2015-03-21 18:14:55.875 080 12493.02 206.05 54686.62 88888.00 2015-03-21 18:14:56.000 080 12493.02 206.03 54686.62 88888.00 2015-03-21 18:14:56.125 080 12493.05 206.00 54686.60 88888.00 2015-03-21 18:14:56.250 080 12493.10 206.00 54686.62 88888.00 2015-03-21 18:14:56.375 080 12493.12 206.00 54686.62 88888.00 2015-03-21 18:14:56.500 080 12493.08 205.97 54686.65 88888.00 2015-03-21 18:14:56.625 080 12493.08 206.00 54686.68 88888.00 2015-03-21 18:14:56.750 080 12493.10 206.00 54686.65 88888.00 2015-03-21 18:14:56.875 080 12493.12 205.97 54686.65 88888.00 2015-03-21 18:14:57.000 080 12493.15 205.97 54686.65 88888.00 2015-03-21 18:14:57.125 080 12493.15 205.95 54686.68 88888.00 2015-03-21 18:14:57.250 080 12493.12 205.97 54686.68 88888.00 2015-03-21 18:14:57.375 080 12493.17 205.97 54686.68 88888.00 2015-03-21 18:14:57.500 080 12493.17 206.00 54686.68 88888.00 2015-03-21 18:14:57.625 080 12493.17 205.97 54686.68 88888.00 2015-03-21 18:14:57.750 080 12493.15 205.95 54686.65 88888.00 2015-03-21 18:14:57.875 080 12493.12 205.93 54686.65 88888.00 2015-03-21 18:14:58.000 080 12493.12 205.90 54686.62 88888.00 2015-03-21 18:14:58.125 080 12493.17 205.90 54686.68 88888.00 2015-03-21 18:14:58.250 080 12493.17 205.90 54686.72 88888.00 2015-03-21 18:14:58.375 080 12493.17 205.93 54686.70 88888.00 2015-03-21 18:14:58.500 080 12493.15 205.88 54686.70 88888.00 2015-03-21 18:14:58.625 080 12493.23 205.85 54686.70 88888.00 2015-03-21 18:14:58.750 080 12493.17 205.85 54686.70 88888.00 2015-03-21 18:14:58.875 080 12493.12 205.85 54686.72 88888.00 2015-03-21 18:14:59.000 080 12493.10 205.82 54686.72 88888.00 2015-03-21 18:14:59.125 080 12493.10 205.82 54686.75 88888.00 2015-03-21 18:14:59.250 080 12492.98 205.78 54686.75 88888.00 2015-03-21 18:14:59.375 080 12492.98 205.75 54686.75 88888.00 2015-03-21 18:14:59.500 080 12493.02 205.75 54686.78 88888.00 2015-03-21 18:14:59.625 080 12493.05 205.75 54686.78 88888.00 2015-03-21 18:14:59.750 080 12493.05 205.78 54686.78 88888.00 2015-03-21 18:14:59.875 080 12493.05 205.75 54686.78 88888.00 2015-03-21 18:15:00.000 080 12493.00 205.78 54686.80 88888.00 2015-03-21 18:15:00.125 080 12492.95 205.72 54686.80 88888.00 2015-03-21 18:15:00.250 080 12492.95 205.72 54686.80 88888.00 2015-03-21 18:15:00.375 080 12492.98 205.72 54686.78 88888.00 2015-03-21 18:15:00.500 080 12492.92 205.72 54686.78 88888.00 2015-03-21 18:15:00.625 080 12492.90 205.72 54686.82 88888.00 2015-03-21 18:15:00.750 080 12492.95 205.72 54686.85 88888.00 2015-03-21 18:15:00.875 080 12492.98 205.75 54686.82 88888.00 2015-03-21 18:15:01.000 080 12492.98 205.72 54686.85 88888.00 2015-03-21 18:15:01.125 080 12492.98 205.72 54686.85 88888.00 2015-03-21 18:15:01.250 080 12492.95 205.72 54686.88 88888.00 2015-03-21 18:15:01.375 080 12493.00 205.72 54686.90 88888.00 2015-03-21 18:15:01.500 080 12492.95 205.72 54686.90 88888.00 2015-03-21 18:15:01.625 080 12492.90 205.72 54686.88 88888.00 2015-03-21 18:15:01.750 080 12492.90 205.65 54686.88 88888.00 2015-03-21 18:15:01.875 080 12492.88 205.68 54686.88 88888.00 2015-03-21 18:15:02.000 080 12492.85 205.68 54686.90 88888.00 2015-03-21 18:15:02.125 080 12492.85 205.70 54686.90 88888.00 2015-03-21 18:15:02.250 080 12492.85 205.70 54686.93 88888.00 2015-03-21 18:15:02.375 080 12492.88 205.72 54686.93 88888.00 2015-03-21 18:15:02.500 080 12492.88 205.72 54686.90 88888.00 2015-03-21 18:15:02.625 080 12492.90 205.70 54686.90 88888.00 2015-03-21 18:15:02.750 080 12492.80 205.68 54686.93 88888.00 2015-03-21 18:15:02.875 080 12492.80 205.68 54686.95 88888.00 2015-03-21 18:15:03.000 080 12492.88 205.72 54686.95 88888.00 2015-03-21 18:15:03.125 080 12492.83 205.72 54686.95 88888.00 2015-03-21 18:15:03.250 080 12492.80 205.68 54686.93 88888.00 2015-03-21 18:15:03.375 080 12492.85 205.70 54686.93 88888.00 2015-03-21 18:15:03.500 080 12492.83 205.70 54686.93 88888.00 2015-03-21 18:15:03.625 080 12492.73 205.75 54686.95 88888.00 2015-03-21 18:15:03.750 080 12492.77 205.75 54686.97 88888.00 2015-03-21 18:15:03.875 080 12492.83 205.75 54686.97 88888.00 2015-03-21 18:15:04.000 080 12492.88 205.78 54686.97 88888.00 2015-03-21 18:15:04.125 080 12492.83 205.78 54686.97 88888.00 2015-03-21 18:15:04.250 080 12492.77 205.78 54686.97 88888.00 2015-03-21 18:15:04.375 080 12492.83 205.78 54687.00 88888.00 2015-03-21 18:15:04.500 080 12492.83 205.75 54687.00 88888.00 2015-03-21 18:15:04.625 080 12492.80 205.80 54687.00 88888.00 2015-03-21 18:15:04.750 080 12492.80 205.80 54686.97 88888.00 2015-03-21 18:15:04.875 080 12492.73 205.80 54686.97 88888.00 2015-03-21 18:15:05.000 080 12492.70 205.75 54686.97 88888.00 2015-03-21 18:15:05.125 080 12492.70 205.75 54687.00 88888.00 2015-03-21 18:15:05.250 080 12492.70 205.80 54687.00 88888.00 2015-03-21 18:15:05.375 080 12492.75 205.85 54687.03 88888.00 2015-03-21 18:15:05.500 080 12492.80 205.82 54686.97 88888.00 2015-03-21 18:15:05.625 080 12492.80 205.80 54687.00 88888.00 2015-03-21 18:15:05.750 080 12492.80 205.85 54686.97 88888.00 2015-03-21 18:15:05.875 080 12492.80 205.85 54686.97 88888.00 2015-03-21 18:15:06.000 080 12492.88 205.85 54687.00 88888.00 2015-03-21 18:15:06.125 080 12492.90 205.90 54687.00 88888.00 2015-03-21 18:15:06.250 080 12492.90 205.90 54686.97 88888.00 2015-03-21 18:15:06.375 080 12492.92 205.93 54686.97 88888.00 2015-03-21 18:15:06.500 080 12492.95 205.95 54687.03 88888.00 2015-03-21 18:15:06.625 080 12493.02 205.97 54687.03 88888.00 2015-03-21 18:15:06.750 080 12492.95 206.00 54687.00 88888.00 2015-03-21 18:15:06.875 080 12492.90 206.00 54686.97 88888.00 2015-03-21 18:15:07.000 080 12492.88 205.93 54687.00 88888.00 2015-03-21 18:15:07.125 080 12492.88 205.95 54687.03 88888.00 2015-03-21 18:15:07.250 080 12492.85 205.97 54687.03 88888.00 2015-03-21 18:15:07.375 080 12492.85 205.97 54687.03 88888.00 2015-03-21 18:15:07.500 080 12492.85 205.97 54686.97 88888.00 2015-03-21 18:15:07.625 080 12492.85 206.00 54686.97 88888.00 2015-03-21 18:15:07.750 080 12492.88 206.03 54686.97 88888.00 2015-03-21 18:15:07.875 080 12492.90 206.05 54687.00 88888.00 2015-03-21 18:15:08.000 080 12492.95 206.07 54687.00 88888.00 2015-03-21 18:15:08.125 080 12493.02 206.10 54687.00 88888.00 2015-03-21 18:15:08.250 080 12493.02 206.07 54687.03 88888.00 2015-03-21 18:15:08.375 080 12493.00 206.10 54687.00 88888.00 2015-03-21 18:15:08.500 080 12492.92 206.10 54686.97 88888.00 2015-03-21 18:15:08.625 080 12492.88 206.07 54686.97 88888.00 2015-03-21 18:15:08.750 080 12492.88 206.12 54686.97 88888.00 2015-03-21 18:15:08.875 080 12492.95 206.10 54686.97 88888.00 2015-03-21 18:15:09.000 080 12492.98 206.10 54686.95 88888.00 2015-03-21 18:15:09.125 080 12492.98 206.10 54686.95 88888.00 2015-03-21 18:15:09.250 080 12492.98 206.10 54686.97 88888.00 2015-03-21 18:15:09.375 080 12492.98 206.10 54686.97 88888.00 2015-03-21 18:15:09.500 080 12493.00 206.12 54687.00 88888.00 2015-03-21 18:15:09.625 080 12493.00 206.15 54687.00 88888.00 2015-03-21 18:15:09.750 080 12492.95 206.15 54687.00 88888.00 2015-03-21 18:15:09.875 080 12492.95 206.15 54687.00 88888.00 2015-03-21 18:15:10.000 080 12492.98 206.18 54687.00 88888.00 2015-03-21 18:15:10.125 080 12493.00 206.20 54687.03 88888.00 2015-03-21 18:15:10.250 080 12492.95 206.15 54687.00 88888.00 2015-03-21 18:15:10.375 080 12492.95 206.20 54687.00 88888.00 2015-03-21 18:15:10.500 080 12492.95 206.22 54686.97 88888.00 2015-03-21 18:15:10.625 080 12492.92 206.22 54686.97 88888.00 2015-03-21 18:15:10.750 080 12492.92 206.20 54686.97 88888.00 2015-03-21 18:15:10.875 080 12492.98 206.22 54686.97 88888.00 2015-03-21 18:15:11.000 080 12492.95 206.22 54686.95 88888.00 2015-03-21 18:15:11.125 080 12492.98 206.22 54686.97 88888.00 2015-03-21 18:15:11.250 080 12492.98 206.22 54686.97 88888.00 2015-03-21 18:15:11.375 080 12493.02 206.22 54686.97 88888.00 2015-03-21 18:15:11.500 080 12493.05 206.22 54687.00 88888.00 2015-03-21 18:15:11.625 080 12493.02 206.22 54686.97 88888.00 2015-03-21 18:15:11.750 080 12492.92 206.18 54686.97 88888.00 2015-03-21 18:15:11.875 080 12492.90 206.15 54686.97 88888.00 2015-03-21 18:15:12.000 080 12492.95 206.20 54686.97 88888.00 2015-03-21 18:15:12.125 080 12493.00 206.20 54687.00 88888.00 2015-03-21 18:15:12.250 080 12493.08 206.20 54687.00 88888.00 2015-03-21 18:15:12.375 080 12493.10 206.18 54686.97 88888.00 2015-03-21 18:15:12.500 080 12493.08 206.18 54686.97 88888.00 2015-03-21 18:15:12.625 080 12493.10 206.18 54686.97 88888.00 2015-03-21 18:15:12.750 080 12493.10 206.18 54686.97 88888.00 2015-03-21 18:15:12.875 080 12493.08 206.20 54687.00 88888.00 2015-03-21 18:15:13.000 080 12493.10 206.22 54686.97 88888.00 2015-03-21 18:15:13.125 080 12493.10 206.20 54686.95 88888.00 2015-03-21 18:15:13.250 080 12493.05 206.15 54686.97 88888.00 2015-03-21 18:15:13.375 080 12493.02 206.18 54686.97 88888.00 2015-03-21 18:15:13.500 080 12493.08 206.20 54687.00 88888.00 2015-03-21 18:15:13.625 080 12493.08 206.15 54687.00 88888.00 2015-03-21 18:15:13.750 080 12493.05 206.15 54687.00 88888.00 2015-03-21 18:15:13.875 080 12493.05 206.15 54687.03 88888.00 2015-03-21 18:15:14.000 080 12493.00 206.12 54687.00 88888.00 2015-03-21 18:15:14.125 080 12492.92 206.12 54687.03 88888.00 2015-03-21 18:15:14.250 080 12492.95 206.10 54687.00 88888.00 2015-03-21 18:15:14.375 080 12493.02 206.12 54686.97 88888.00 2015-03-21 18:15:14.500 080 12493.08 206.12 54686.97 88888.00 2015-03-21 18:15:14.625 080 12493.02 206.07 54687.00 88888.00 2015-03-21 18:15:14.750 080 12493.02 206.05 54687.00 88888.00 2015-03-21 18:15:14.875 080 12493.08 206.10 54686.97 88888.00 2015-03-21 18:15:15.000 080 12493.05 206.10 54687.00 88888.00 2015-03-21 18:15:15.125 080 12493.02 206.10 54687.03 88888.00 2015-03-21 18:15:15.250 080 12492.98 206.05 54687.00 88888.00 2015-03-21 18:15:15.375 080 12493.05 206.00 54687.03 88888.00 2015-03-21 18:15:15.500 080 12493.08 206.05 54687.03 88888.00 2015-03-21 18:15:15.625 080 12493.08 206.05 54687.05 88888.00 2015-03-21 18:15:15.750 080 12493.08 206.03 54687.05 88888.00 2015-03-21 18:15:15.875 080 12493.10 206.00 54687.03 88888.00 2015-03-21 18:15:16.000 080 12493.10 205.95 54687.00 88888.00 2015-03-21 18:15:16.125 080 12492.98 205.97 54687.00 88888.00 2015-03-21 18:15:16.250 080 12492.88 205.95 54687.00 88888.00 2015-03-21 18:15:16.375 080 12492.98 206.00 54687.03 88888.00 2015-03-21 18:15:16.500 080 12493.05 206.00 54687.05 88888.00 2015-03-21 18:15:16.625 080 12493.00 206.00 54687.05 88888.00 2015-03-21 18:15:16.750 080 12492.98 205.97 54687.05 88888.00 2015-03-21 18:15:16.875 080 12493.02 205.95 54687.07 88888.00 2015-03-21 18:15:17.000 080 12493.10 205.93 54687.03 88888.00 2015-03-21 18:15:17.125 080 12493.05 205.90 54687.03 88888.00 2015-03-21 18:15:17.250 080 12493.05 205.85 54687.05 88888.00 2015-03-21 18:15:17.375 080 12493.08 205.88 54687.05 88888.00 2015-03-21 18:15:17.500 080 12493.08 205.85 54687.05 88888.00 2015-03-21 18:15:17.625 080 12493.02 205.88 54687.05 88888.00 2015-03-21 18:15:17.750 080 12493.00 205.85 54687.05 88888.00 2015-03-21 18:15:17.875 080 12493.02 205.85 54687.07 88888.00 2015-03-21 18:15:18.000 080 12493.02 205.82 54687.07 88888.00 2015-03-21 18:15:18.125 080 12493.08 205.82 54687.05 88888.00 2015-03-21 18:15:18.250 080 12493.08 205.80 54687.07 88888.00 2015-03-21 18:15:18.375 080 12493.12 205.78 54687.07 88888.00 2015-03-21 18:15:18.500 080 12493.10 205.78 54687.07 88888.00 2015-03-21 18:15:18.625 080 12493.10 205.78 54687.07 88888.00 2015-03-21 18:15:18.750 080 12493.17 205.78 54687.10 88888.00 2015-03-21 18:15:18.875 080 12493.20 205.82 54687.10 88888.00 2015-03-21 18:15:19.000 080 12493.17 205.78 54687.07 88888.00 2015-03-21 18:15:19.125 080 12493.15 205.75 54687.05 88888.00 2015-03-21 18:15:19.250 080 12493.05 205.72 54687.05 88888.00 2015-03-21 18:15:19.375 080 12493.08 205.70 54687.05 88888.00 2015-03-21 18:15:19.500 080 12493.10 205.72 54687.07 88888.00 2015-03-21 18:15:19.625 080 12493.12 205.70 54687.07 88888.00 2015-03-21 18:15:19.750 080 12493.10 205.70 54687.10 88888.00 2015-03-21 18:15:19.875 080 12493.12 205.70 54687.10 88888.00 2015-03-21 18:15:20.000 080 12493.25 205.68 54687.10 88888.00 2015-03-21 18:15:20.125 080 12493.25 205.68 54687.10 88888.00 2015-03-21 18:15:20.250 080 12493.17 205.65 54687.07 88888.00 2015-03-21 18:15:20.375 080 12493.20 205.65 54687.07 88888.00 2015-03-21 18:15:20.500 080 12493.23 205.68 54687.07 88888.00 2015-03-21 18:15:20.625 080 12493.23 205.65 54687.10 88888.00 2015-03-21 18:15:20.750 080 12493.20 205.65 54687.10 88888.00 2015-03-21 18:15:20.875 080 12493.23 205.62 54687.10 88888.00 2015-03-21 18:15:21.000 080 12493.30 205.62 54687.10 88888.00 2015-03-21 18:15:21.125 080 12493.27 205.62 54687.10 88888.00 2015-03-21 18:15:21.250 080 12493.23 205.57 54687.10 88888.00 2015-03-21 18:15:21.375 080 12493.25 205.57 54687.10 88888.00 2015-03-21 18:15:21.500 080 12493.25 205.57 54687.10 88888.00 2015-03-21 18:15:21.625 080 12493.30 205.57 54687.10 88888.00 2015-03-21 18:15:21.750 080 12493.38 205.57 54687.15 88888.00 2015-03-21 18:15:21.875 080 12493.40 205.57 54687.12 88888.00 2015-03-21 18:15:22.000 080 12493.40 205.55 54687.10 88888.00 2015-03-21 18:15:22.125 080 12493.38 205.53 54687.10 88888.00 2015-03-21 18:15:22.250 080 12493.35 205.50 54687.10 88888.00 2015-03-21 18:15:22.375 080 12493.35 205.47 54687.10 88888.00 2015-03-21 18:15:22.500 080 12493.35 205.45 54687.12 88888.00 2015-03-21 18:15:22.625 080 12493.38 205.50 54687.12 88888.00 2015-03-21 18:15:22.750 080 12493.38 205.50 54687.12 88888.00 2015-03-21 18:15:22.875 080 12493.35 205.45 54687.12 88888.00 2015-03-21 18:15:23.000 080 12493.35 205.43 54687.10 88888.00 2015-03-21 18:15:23.125 080 12493.38 205.40 54687.15 88888.00 2015-03-21 18:15:23.250 080 12493.35 205.38 54687.18 88888.00 2015-03-21 18:15:23.375 080 12493.40 205.35 54687.15 88888.00 2015-03-21 18:15:23.500 080 12493.38 205.35 54687.15 88888.00 2015-03-21 18:15:23.625 080 12493.40 205.35 54687.15 88888.00 2015-03-21 18:15:23.750 080 12493.45 205.32 54687.18 88888.00 2015-03-21 18:15:23.875 080 12493.50 205.32 54687.18 88888.00 2015-03-21 18:15:24.000 080 12493.48 205.30 54687.15 88888.00 2015-03-21 18:15:24.125 080 12493.45 205.32 54687.18 88888.00 2015-03-21 18:15:24.250 080 12493.42 205.28 54687.15 88888.00 2015-03-21 18:15:24.375 080 12493.45 205.30 54687.18 88888.00 2015-03-21 18:15:24.500 080 12493.45 205.30 54687.12 88888.00 2015-03-21 18:15:24.625 080 12493.40 205.30 54687.15 88888.00 2015-03-21 18:15:24.750 080 12493.45 205.22 54687.15 88888.00 2015-03-21 18:15:24.875 080 12493.50 205.20 54687.18 88888.00 2015-03-21 18:15:25.000 080 12493.50 205.20 54687.15 88888.00 2015-03-21 18:15:25.125 080 12493.52 205.20 54687.15 88888.00 2015-03-21 18:15:25.250 080 12493.52 205.18 54687.15 88888.00 2015-03-21 18:15:25.375 080 12493.62 205.18 54687.18 88888.00 2015-03-21 18:15:25.500 080 12493.67 205.18 54687.20 88888.00 2015-03-21 18:15:25.625 080 12493.65 205.18 54687.20 88888.00 2015-03-21 18:15:25.750 080 12493.58 205.15 54687.18 88888.00 2015-03-21 18:15:25.875 080 12493.60 205.15 54687.18 88888.00 2015-03-21 18:15:26.000 080 12493.58 205.10 54687.18 88888.00 2015-03-21 18:15:26.125 080 12493.62 205.07 54687.20 88888.00 2015-03-21 18:15:26.250 080 12493.65 205.07 54687.20 88888.00 2015-03-21 18:15:26.375 080 12493.70 205.07 54687.18 88888.00 2015-03-21 18:15:26.500 080 12493.67 205.07 54687.18 88888.00 2015-03-21 18:15:26.625 080 12493.65 205.03 54687.15 88888.00 2015-03-21 18:15:26.750 080 12493.62 205.03 54687.15 88888.00 2015-03-21 18:15:26.875 080 12493.62 205.00 54687.15 88888.00 2015-03-21 18:15:27.000 080 12493.65 205.00 54687.18 88888.00 2015-03-21 18:15:27.125 080 12493.67 204.97 54687.18 88888.00 2015-03-21 18:15:27.250 080 12493.67 204.97 54687.20 88888.00 2015-03-21 18:15:27.375 080 12493.70 204.97 54687.18 88888.00 2015-03-21 18:15:27.500 080 12493.70 204.95 54687.18 88888.00 2015-03-21 18:15:27.625 080 12493.75 204.90 54687.15 88888.00 2015-03-21 18:15:27.750 080 12493.73 204.93 54687.15 88888.00 2015-03-21 18:15:27.875 080 12493.75 204.93 54687.15 88888.00 2015-03-21 18:15:28.000 080 12493.73 204.90 54687.15 88888.00 2015-03-21 18:15:28.125 080 12493.75 204.90 54687.20 88888.00 2015-03-21 18:15:28.250 080 12493.75 204.95 54687.20 88888.00 2015-03-21 18:15:28.375 080 12493.83 204.90 54687.18 88888.00 2015-03-21 18:15:28.500 080 12493.83 204.90 54687.18 88888.00 2015-03-21 18:15:28.625 080 12493.77 204.88 54687.18 88888.00 2015-03-21 18:15:28.750 080 12493.73 204.88 54687.18 88888.00 2015-03-21 18:15:28.875 080 12493.73 204.88 54687.18 88888.00 2015-03-21 18:15:29.000 080 12493.77 204.85 54687.18 88888.00 2015-03-21 18:15:29.125 080 12493.77 204.85 54687.18 88888.00 2015-03-21 18:15:29.250 080 12493.77 204.85 54687.18 88888.00 2015-03-21 18:15:29.375 080 12493.85 204.82 54687.15 88888.00 2015-03-21 18:15:29.500 080 12493.77 204.80 54687.15 88888.00 2015-03-21 18:15:29.625 080 12493.80 204.82 54687.18 88888.00 2015-03-21 18:15:29.750 080 12493.83 204.80 54687.18 88888.00 2015-03-21 18:15:29.875 080 12493.80 204.82 54687.18 88888.00 2015-03-21 18:15:30.000 080 12493.80 204.82 54687.15 88888.00 2015-03-21 18:15:30.125 080 12493.83 204.80 54687.18 88888.00 2015-03-21 18:15:30.250 080 12493.85 204.80 54687.18 88888.00 2015-03-21 18:15:30.375 080 12493.85 204.82 54687.18 88888.00 2015-03-21 18:15:30.500 080 12493.80 204.82 54687.15 88888.00 2015-03-21 18:15:30.625 080 12493.80 204.80 54687.18 88888.00 2015-03-21 18:15:30.750 080 12493.90 204.78 54687.18 88888.00 2015-03-21 18:15:30.875 080 12493.88 204.82 54687.18 88888.00 2015-03-21 18:15:31.000 080 12493.77 204.82 54687.15 88888.00 2015-03-21 18:15:31.125 080 12493.85 204.82 54687.18 88888.00 2015-03-21 18:15:31.250 080 12493.95 204.78 54687.20 88888.00 2015-03-21 18:15:31.375 080 12494.02 204.82 54687.18 88888.00 2015-03-21 18:15:31.500 080 12493.98 204.82 54687.18 88888.00 2015-03-21 18:15:31.625 080 12494.02 204.80 54687.18 88888.00 2015-03-21 18:15:31.750 080 12494.08 204.82 54687.18 88888.00 2015-03-21 18:15:31.875 080 12494.08 204.82 54687.18 88888.00 2015-03-21 18:15:32.000 080 12494.05 204.80 54687.15 88888.00 2015-03-21 18:15:32.125 080 12494.12 204.80 54687.15 88888.00 2015-03-21 18:15:32.250 080 12494.10 204.80 54687.15 88888.00 2015-03-21 18:15:32.375 080 12494.08 204.78 54687.15 88888.00 2015-03-21 18:15:32.500 080 12494.10 204.80 54687.20 88888.00 2015-03-21 18:15:32.625 080 12494.10 204.85 54687.20 88888.00 2015-03-21 18:15:32.750 080 12494.05 204.85 54687.18 88888.00 2015-03-21 18:15:32.875 080 12494.02 204.82 54687.18 88888.00 2015-03-21 18:15:33.000 080 12494.02 204.80 54687.15 88888.00 2015-03-21 18:15:33.125 080 12494.02 204.82 54687.18 88888.00 2015-03-21 18:15:33.250 080 12494.05 204.85 54687.18 88888.00 2015-03-21 18:15:33.375 080 12494.12 204.88 54687.15 88888.00 2015-03-21 18:15:33.500 080 12494.15 204.88 54687.15 88888.00 2015-03-21 18:15:33.625 080 12494.15 204.93 54687.15 88888.00 2015-03-21 18:15:33.750 080 12494.10 204.95 54687.18 88888.00 2015-03-21 18:15:33.875 080 12494.08 204.93 54687.15 88888.00 2015-03-21 18:15:34.000 080 12494.10 204.95 54687.15 88888.00 2015-03-21 18:15:34.125 080 12494.10 204.95 54687.15 88888.00 2015-03-21 18:15:34.250 080 12494.08 204.97 54687.15 88888.00 2015-03-21 18:15:34.375 080 12494.10 204.97 54687.18 88888.00 2015-03-21 18:15:34.500 080 12494.15 205.00 54687.18 88888.00 2015-03-21 18:15:34.625 080 12494.20 204.97 54687.18 88888.00 2015-03-21 18:15:34.750 080 12494.17 204.95 54687.15 88888.00 2015-03-21 18:15:34.875 080 12494.17 204.97 54687.12 88888.00 2015-03-21 18:15:35.000 080 12494.15 205.00 54687.12 88888.00 2015-03-21 18:15:35.125 080 12494.15 205.03 54687.15 88888.00 2015-03-21 18:15:35.250 080 12494.10 205.05 54687.15 88888.00 2015-03-21 18:15:35.375 080 12494.12 205.05 54687.12 88888.00 2015-03-21 18:15:35.500 080 12494.15 205.05 54687.10 88888.00 2015-03-21 18:15:35.625 080 12494.15 205.10 54687.10 88888.00 2015-03-21 18:15:35.750 080 12494.12 205.10 54687.10 88888.00 2015-03-21 18:15:35.875 080 12494.12 205.12 54687.15 88888.00 2015-03-21 18:15:36.000 080 12494.12 205.10 54687.15 88888.00 2015-03-21 18:15:36.125 080 12494.10 205.12 54687.15 88888.00 2015-03-21 18:15:36.250 080 12494.10 205.15 54687.12 88888.00 2015-03-21 18:15:36.375 080 12494.17 205.18 54687.15 88888.00 2015-03-21 18:15:36.500 080 12494.23 205.18 54687.12 88888.00 2015-03-21 18:15:36.625 080 12494.23 205.18 54687.15 88888.00 2015-03-21 18:15:36.750 080 12494.25 205.20 54687.12 88888.00 2015-03-21 18:15:36.875 080 12494.23 205.22 54687.10 88888.00 2015-03-21 18:15:37.000 080 12494.23 205.25 54687.15 88888.00 2015-03-21 18:15:37.125 080 12494.23 205.25 54687.15 88888.00 2015-03-21 18:15:37.250 080 12494.20 205.28 54687.20 88888.00 2015-03-21 18:15:37.375 080 12494.23 205.28 54687.18 88888.00 2015-03-21 18:15:37.500 080 12494.17 205.28 54687.15 88888.00 2015-03-21 18:15:37.625 080 12494.25 205.28 54687.10 88888.00 2015-03-21 18:15:37.750 080 12494.25 205.32 54687.12 88888.00 2015-03-21 18:15:37.875 080 12494.25 205.32 54687.15 88888.00 2015-03-21 18:15:38.000 080 12494.27 205.32 54687.12 88888.00 2015-03-21 18:15:38.125 080 12494.27 205.35 54687.18 88888.00 2015-03-21 18:15:38.250 080 12494.25 205.38 54687.18 88888.00 2015-03-21 18:15:38.375 080 12494.27 205.40 54687.18 88888.00 2015-03-21 18:15:38.500 080 12494.25 205.40 54687.15 88888.00 2015-03-21 18:15:38.625 080 12494.25 205.40 54687.18 88888.00 2015-03-21 18:15:38.750 080 12494.25 205.40 54687.15 88888.00 2015-03-21 18:15:38.875 080 12494.27 205.43 54687.15 88888.00 2015-03-21 18:15:39.000 080 12494.20 205.45 54687.15 88888.00 2015-03-21 18:15:39.125 080 12494.17 205.47 54687.15 88888.00 2015-03-21 18:15:39.250 080 12494.20 205.43 54687.15 88888.00 2015-03-21 18:15:39.375 080 12494.25 205.45 54687.15 88888.00 2015-03-21 18:15:39.500 080 12494.30 205.47 54687.15 88888.00 2015-03-21 18:15:39.625 080 12494.33 205.50 54687.15 88888.00 2015-03-21 18:15:39.750 080 12494.35 205.50 54687.18 88888.00 2015-03-21 18:15:39.875 080 12494.35 205.53 54687.18 88888.00 2015-03-21 18:15:40.000 080 12494.35 205.50 54687.15 88888.00 2015-03-21 18:15:40.125 080 12494.40 205.50 54687.15 88888.00 2015-03-21 18:15:40.250 080 12494.35 205.53 54687.15 88888.00 2015-03-21 18:15:40.375 080 12494.35 205.55 54687.18 88888.00 2015-03-21 18:15:40.500 080 12494.38 205.55 54687.20 88888.00 2015-03-21 18:15:40.625 080 12494.40 205.60 54687.20 88888.00 2015-03-21 18:15:40.750 080 12494.35 205.57 54687.18 88888.00 2015-03-21 18:15:40.875 080 12494.35 205.55 54687.18 88888.00 2015-03-21 18:15:41.000 080 12494.40 205.55 54687.18 88888.00 2015-03-21 18:15:41.125 080 12494.42 205.57 54687.18 88888.00 2015-03-21 18:15:41.250 080 12494.40 205.57 54687.20 88888.00 2015-03-21 18:15:41.375 080 12494.42 205.60 54687.20 88888.00 2015-03-21 18:15:41.500 080 12494.45 205.60 54687.18 88888.00 2015-03-21 18:15:41.625 080 12494.52 205.60 54687.20 88888.00 2015-03-21 18:15:41.750 080 12494.52 205.57 54687.20 88888.00 2015-03-21 18:15:41.875 080 12494.50 205.57 54687.18 88888.00 2015-03-21 18:15:42.000 080 12494.42 205.57 54687.20 88888.00 2015-03-21 18:15:42.125 080 12494.45 205.62 54687.22 88888.00 2015-03-21 18:15:42.250 080 12494.42 205.62 54687.22 88888.00 2015-03-21 18:15:42.375 080 12494.42 205.62 54687.22 88888.00 2015-03-21 18:15:42.500 080 12494.40 205.62 54687.22 88888.00 2015-03-21 18:15:42.625 080 12494.38 205.62 54687.22 88888.00 2015-03-21 18:15:42.750 080 12494.33 205.60 54687.20 88888.00 2015-03-21 18:15:42.875 080 12494.30 205.62 54687.18 88888.00 2015-03-21 18:15:43.000 080 12494.38 205.65 54687.20 88888.00 2015-03-21 18:15:43.125 080 12494.40 205.65 54687.20 88888.00 2015-03-21 18:15:43.250 080 12494.35 205.62 54687.18 88888.00 2015-03-21 18:15:43.375 080 12494.33 205.62 54687.20 88888.00 2015-03-21 18:15:43.500 080 12494.33 205.65 54687.22 88888.00 2015-03-21 18:15:43.625 080 12494.35 205.65 54687.25 88888.00 2015-03-21 18:15:43.750 080 12494.40 205.65 54687.25 88888.00 2015-03-21 18:15:43.875 080 12494.35 205.65 54687.22 88888.00 2015-03-21 18:15:44.000 080 12494.38 205.62 54687.20 88888.00 2015-03-21 18:15:44.125 080 12494.48 205.65 54687.22 88888.00 2015-03-21 18:15:44.250 080 12494.48 205.62 54687.22 88888.00 2015-03-21 18:15:44.375 080 12494.50 205.68 54687.22 88888.00 2015-03-21 18:15:44.500 080 12494.48 205.65 54687.25 88888.00 2015-03-21 18:15:44.625 080 12494.48 205.65 54687.25 88888.00 2015-03-21 18:15:44.750 080 12494.48 205.65 54687.25 88888.00 2015-03-21 18:15:44.875 080 12494.45 205.68 54687.25 88888.00 2015-03-21 18:15:45.000 080 12494.48 205.68 54687.25 88888.00 2015-03-21 18:15:45.125 080 12494.48 205.65 54687.28 88888.00 2015-03-21 18:15:45.250 080 12494.42 205.62 54687.22 88888.00 2015-03-21 18:15:45.375 080 12494.48 205.62 54687.22 88888.00 2015-03-21 18:15:45.500 080 12494.48 205.62 54687.25 88888.00 2015-03-21 18:15:45.625 080 12494.55 205.65 54687.25 88888.00 2015-03-21 18:15:45.750 080 12494.58 205.62 54687.25 88888.00 2015-03-21 18:15:45.875 080 12494.55 205.62 54687.22 88888.00 2015-03-21 18:15:46.000 080 12494.45 205.62 54687.22 88888.00 2015-03-21 18:15:46.125 080 12494.48 205.60 54687.20 88888.00 2015-03-21 18:15:46.250 080 12494.50 205.60 54687.22 88888.00 2015-03-21 18:15:46.375 080 12494.50 205.57 54687.20 88888.00 2015-03-21 18:15:46.500 080 12494.48 205.60 54687.20 88888.00 2015-03-21 18:15:46.625 080 12494.48 205.62 54687.22 88888.00 2015-03-21 18:15:46.750 080 12494.48 205.65 54687.25 88888.00 2015-03-21 18:15:46.875 080 12494.45 205.65 54687.22 88888.00 2015-03-21 18:15:47.000 080 12494.45 205.62 54687.22 88888.00 2015-03-21 18:15:47.125 080 12494.48 205.62 54687.22 88888.00 2015-03-21 18:15:47.250 080 12494.52 205.60 54687.25 88888.00 2015-03-21 18:15:47.375 080 12494.55 205.62 54687.22 88888.00 2015-03-21 18:15:47.500 080 12494.50 205.60 54687.25 88888.00 2015-03-21 18:15:47.625 080 12494.48 205.60 54687.25 88888.00 2015-03-21 18:15:47.750 080 12494.55 205.62 54687.25 88888.00 2015-03-21 18:15:47.875 080 12494.55 205.60 54687.25 88888.00 2015-03-21 18:15:48.000 080 12494.58 205.55 54687.22 88888.00 2015-03-21 18:15:48.125 080 12494.62 205.60 54687.22 88888.00 2015-03-21 18:15:48.250 080 12494.60 205.60 54687.22 88888.00 2015-03-21 18:15:48.375 080 12494.67 205.60 54687.22 88888.00 2015-03-21 18:15:48.500 080 12494.62 205.60 54687.22 88888.00 2015-03-21 18:15:48.625 080 12494.58 205.60 54687.22 88888.00 2015-03-21 18:15:48.750 080 12494.55 205.57 54687.22 88888.00 2015-03-21 18:15:48.875 080 12494.60 205.57 54687.25 88888.00 2015-03-21 18:15:49.000 080 12494.62 205.62 54687.22 88888.00 2015-03-21 18:15:49.125 080 12494.65 205.60 54687.22 88888.00 2015-03-21 18:15:49.250 080 12494.65 205.57 54687.22 88888.00 2015-03-21 18:15:49.375 080 12494.70 205.57 54687.20 88888.00 2015-03-21 18:15:49.500 080 12494.73 205.62 54687.22 88888.00 2015-03-21 18:15:49.625 080 12494.75 205.62 54687.22 88888.00 2015-03-21 18:15:49.750 080 12494.67 205.60 54687.22 88888.00 2015-03-21 18:15:49.875 080 12494.65 205.60 54687.20 88888.00 2015-03-21 18:15:50.000 080 12494.67 205.60 54687.20 88888.00 2015-03-21 18:15:50.125 080 12494.70 205.60 54687.22 88888.00 2015-03-21 18:15:50.250 080 12494.73 205.57 54687.22 88888.00 2015-03-21 18:15:50.375 080 12494.75 205.57 54687.20 88888.00 2015-03-21 18:15:50.500 080 12494.75 205.55 54687.20 88888.00 2015-03-21 18:15:50.625 080 12494.80 205.57 54687.22 88888.00 2015-03-21 18:15:50.750 080 12494.77 205.57 54687.22 88888.00 2015-03-21 18:15:50.875 080 12494.83 205.55 54687.20 88888.00 2015-03-21 18:15:51.000 080 12494.80 205.57 54687.15 88888.00 2015-03-21 18:15:51.125 080 12494.77 205.57 54687.20 88888.00 2015-03-21 18:15:51.250 080 12494.85 205.60 54687.22 88888.00 2015-03-21 18:15:51.375 080 12494.85 205.57 54687.20 88888.00 2015-03-21 18:15:51.500 080 12494.88 205.55 54687.20 88888.00 2015-03-21 18:15:51.625 080 12494.88 205.53 54687.20 88888.00 2015-03-21 18:15:51.750 080 12494.92 205.53 54687.18 88888.00 2015-03-21 18:15:51.875 080 12494.92 205.53 54687.22 88888.00 2015-03-21 18:15:52.000 080 12494.92 205.50 54687.20 88888.00 2015-03-21 18:15:52.125 080 12494.95 205.50 54687.18 88888.00 2015-03-21 18:15:52.250 080 12494.85 205.47 54687.15 88888.00 2015-03-21 18:15:52.375 080 12494.92 205.50 54687.15 88888.00 2015-03-21 18:15:52.500 080 12495.00 205.53 54687.20 88888.00 2015-03-21 18:15:52.625 080 12494.98 205.50 54687.15 88888.00 2015-03-21 18:15:52.750 080 12494.90 205.50 54687.15 88888.00 2015-03-21 18:15:52.875 080 12494.90 205.47 54687.15 88888.00 2015-03-21 18:15:53.000 080 12494.90 205.47 54687.15 88888.00 2015-03-21 18:15:53.125 080 12494.95 205.47 54687.15 88888.00 2015-03-21 18:15:53.250 080 12494.83 205.43 54687.15 88888.00 2015-03-21 18:15:53.375 080 12494.85 205.45 54687.15 88888.00 2015-03-21 18:15:53.500 080 12494.88 205.47 54687.18 88888.00 2015-03-21 18:15:53.625 080 12494.88 205.47 54687.18 88888.00 2015-03-21 18:15:53.750 080 12494.88 205.47 54687.18 88888.00 2015-03-21 18:15:53.875 080 12494.90 205.45 54687.18 88888.00 2015-03-21 18:15:54.000 080 12494.90 205.40 54687.15 88888.00 2015-03-21 18:15:54.125 080 12494.95 205.40 54687.15 88888.00 2015-03-21 18:15:54.250 080 12494.92 205.38 54687.18 88888.00 2015-03-21 18:15:54.375 080 12494.98 205.40 54687.18 88888.00 2015-03-21 18:15:54.500 080 12494.98 205.38 54687.20 88888.00 2015-03-21 18:15:54.625 080 12494.98 205.32 54687.20 88888.00 2015-03-21 18:15:54.750 080 12494.92 205.30 54687.18 88888.00 2015-03-21 18:15:54.875 080 12494.85 205.30 54687.18 88888.00 2015-03-21 18:15:55.000 080 12494.88 205.32 54687.18 88888.00 2015-03-21 18:15:55.125 080 12494.95 205.30 54687.18 88888.00 2015-03-21 18:15:55.250 080 12494.92 205.28 54687.15 88888.00 2015-03-21 18:15:55.375 080 12494.92 205.28 54687.15 88888.00 2015-03-21 18:15:55.500 080 12494.98 205.30 54687.15 88888.00 2015-03-21 18:15:55.625 080 12494.95 205.32 54687.18 88888.00 2015-03-21 18:15:55.750 080 12494.92 205.28 54687.18 88888.00 2015-03-21 18:15:55.875 080 12494.95 205.28 54687.18 88888.00 2015-03-21 18:15:56.000 080 12494.95 205.25 54687.18 88888.00 2015-03-21 18:15:56.125 080 12494.83 205.25 54687.18 88888.00 2015-03-21 18:15:56.250 080 12494.80 205.25 54687.20 88888.00 2015-03-21 18:15:56.375 080 12494.90 205.22 54687.20 88888.00 2015-03-21 18:15:56.500 080 12494.92 205.20 54687.22 88888.00 2015-03-21 18:15:56.625 080 12494.88 205.20 54687.20 88888.00 2015-03-21 18:15:56.750 080 12494.88 205.18 54687.18 88888.00 2015-03-21 18:15:56.875 080 12494.90 205.18 54687.20 88888.00 2015-03-21 18:15:57.000 080 12494.90 205.18 54687.18 88888.00 2015-03-21 18:15:57.125 080 12494.88 205.15 54687.15 88888.00 2015-03-21 18:15:57.250 080 12494.83 205.12 54687.20 88888.00 2015-03-21 18:15:57.375 080 12494.83 205.12 54687.20 88888.00 2015-03-21 18:15:57.500 080 12494.85 205.15 54687.22 88888.00 2015-03-21 18:15:57.625 080 12494.83 205.15 54687.22 88888.00 2015-03-21 18:15:57.750 080 12494.80 205.12 54687.20 88888.00 2015-03-21 18:15:57.875 080 12494.83 205.10 54687.20 88888.00 2015-03-21 18:15:58.000 080 12494.88 205.10 54687.22 88888.00 2015-03-21 18:15:58.125 080 12494.90 205.10 54687.20 88888.00 2015-03-21 18:15:58.250 080 12494.77 205.05 54687.20 88888.00 2015-03-21 18:15:58.375 080 12494.75 205.05 54687.22 88888.00 2015-03-21 18:15:58.500 080 12494.80 205.05 54687.20 88888.00 2015-03-21 18:15:58.625 080 12494.85 205.10 54687.22 88888.00 2015-03-21 18:15:58.750 080 12494.77 205.07 54687.22 88888.00 2015-03-21 18:15:58.875 080 12494.77 205.10 54687.22 88888.00 2015-03-21 18:15:59.000 080 12494.80 205.10 54687.22 88888.00 2015-03-21 18:15:59.125 080 12494.80 205.12 54687.25 88888.00 2015-03-21 18:15:59.250 080 12494.75 205.05 54687.25 88888.00 2015-03-21 18:15:59.375 080 12494.75 205.07 54687.25 88888.00 2015-03-21 18:15:59.500 080 12494.73 205.10 54687.25 88888.00 2015-03-21 18:15:59.625 080 12494.73 205.12 54687.25 88888.00 2015-03-21 18:15:59.750 080 12494.77 205.10 54687.25 88888.00 2015-03-21 18:15:59.875 080 12494.77 205.12 54687.22 88888.00 2015-03-21 18:16:00.000 080 12494.80 205.12 54687.22 88888.00 2015-03-21 18:16:00.125 080 12494.85 205.15 54687.28 88888.00 2015-03-21 18:16:00.250 080 12494.83 205.15 54687.28 88888.00 2015-03-21 18:16:00.375 080 12494.77 205.18 54687.25 88888.00 2015-03-21 18:16:00.500 080 12494.73 205.15 54687.28 88888.00 2015-03-21 18:16:00.625 080 12494.73 205.15 54687.22 88888.00 2015-03-21 18:16:00.750 080 12494.75 205.15 54687.25 88888.00 2015-03-21 18:16:00.875 080 12494.73 205.12 54687.28 88888.00 2015-03-21 18:16:01.000 080 12494.70 205.15 54687.25 88888.00 2015-03-21 18:16:01.125 080 12494.73 205.15 54687.25 88888.00 2015-03-21 18:16:01.250 080 12494.75 205.15 54687.25 88888.00 2015-03-21 18:16:01.375 080 12494.83 205.20 54687.25 88888.00 2015-03-21 18:16:01.500 080 12494.85 205.22 54687.28 88888.00 2015-03-21 18:16:01.625 080 12494.83 205.25 54687.30 88888.00 2015-03-21 18:16:01.750 080 12494.75 205.25 54687.28 88888.00 2015-03-21 18:16:01.875 080 12494.73 205.28 54687.28 88888.00 2015-03-21 18:16:02.000 080 12494.73 205.28 54687.25 88888.00 2015-03-21 18:16:02.125 080 12494.75 205.28 54687.25 88888.00 2015-03-21 18:16:02.250 080 12494.75 205.30 54687.28 88888.00 2015-03-21 18:16:02.375 080 12494.75 205.30 54687.30 88888.00 2015-03-21 18:16:02.500 080 12494.70 205.30 54687.30 88888.00 2015-03-21 18:16:02.625 080 12494.62 205.35 54687.32 88888.00 2015-03-21 18:16:02.750 080 12494.62 205.38 54687.30 88888.00 2015-03-21 18:16:02.875 080 12494.67 205.40 54687.30 88888.00 2015-03-21 18:16:03.000 080 12494.73 205.40 54687.30 88888.00 2015-03-21 18:16:03.125 080 12494.77 205.40 54687.30 88888.00 2015-03-21 18:16:03.250 080 12494.80 205.43 54687.30 88888.00 2015-03-21 18:16:03.375 080 12494.80 205.47 54687.32 88888.00 2015-03-21 18:16:03.500 080 12494.77 205.47 54687.35 88888.00 2015-03-21 18:16:03.625 080 12494.75 205.53 54687.32 88888.00 2015-03-21 18:16:03.750 080 12494.77 205.53 54687.35 88888.00 2015-03-21 18:16:03.875 080 12494.80 205.53 54687.30 88888.00 2015-03-21 18:16:04.000 080 12494.77 205.53 54687.30 88888.00 2015-03-21 18:16:04.125 080 12494.77 205.55 54687.30 88888.00 2015-03-21 18:16:04.250 080 12494.77 205.57 54687.30 88888.00 2015-03-21 18:16:04.375 080 12494.80 205.60 54687.30 88888.00 2015-03-21 18:16:04.500 080 12494.83 205.60 54687.32 88888.00 2015-03-21 18:16:04.625 080 12494.85 205.60 54687.32 88888.00 2015-03-21 18:16:04.750 080 12494.85 205.65 54687.35 88888.00 2015-03-21 18:16:04.875 080 12494.85 205.65 54687.35 88888.00 2015-03-21 18:16:05.000 080 12494.85 205.65 54687.30 88888.00 2015-03-21 18:16:05.125 080 12494.73 205.68 54687.32 88888.00 2015-03-21 18:16:05.250 080 12494.73 205.68 54687.30 88888.00 2015-03-21 18:16:05.375 080 12494.88 205.70 54687.32 88888.00 2015-03-21 18:16:05.500 080 12494.92 205.72 54687.35 88888.00 2015-03-21 18:16:05.625 080 12494.83 205.72 54687.38 88888.00 2015-03-21 18:16:05.750 080 12494.83 205.72 54687.38 88888.00 2015-03-21 18:16:05.875 080 12494.85 205.72 54687.38 88888.00 2015-03-21 18:16:06.000 080 12494.80 205.75 54687.32 88888.00 2015-03-21 18:16:06.125 080 12494.80 205.72 54687.35 88888.00 2015-03-21 18:16:06.250 080 12494.75 205.75 54687.38 88888.00 2015-03-21 18:16:06.375 080 12494.77 205.72 54687.38 88888.00 2015-03-21 18:16:06.500 080 12494.80 205.75 54687.38 88888.00 2015-03-21 18:16:06.625 080 12494.83 205.75 54687.35 88888.00 2015-03-21 18:16:06.750 080 12494.85 205.72 54687.40 88888.00 2015-03-21 18:16:06.875 080 12494.85 205.70 54687.43 88888.00 2015-03-21 18:16:07.000 080 12494.83 205.72 54687.38 88888.00 2015-03-21 18:16:07.125 080 12494.83 205.75 54687.40 88888.00 2015-03-21 18:16:07.250 080 12494.77 205.72 54687.38 88888.00 2015-03-21 18:16:07.375 080 12494.70 205.72 54687.40 88888.00 2015-03-21 18:16:07.500 080 12494.70 205.72 54687.43 88888.00 2015-03-21 18:16:07.625 080 12494.75 205.70 54687.40 88888.00 2015-03-21 18:16:07.750 080 12494.75 205.70 54687.35 88888.00 2015-03-21 18:16:07.875 080 12494.75 205.70 54687.38 88888.00 2015-03-21 18:16:08.000 080 12494.73 205.70 54687.38 88888.00 2015-03-21 18:16:08.125 080 12494.67 205.68 54687.43 88888.00 2015-03-21 18:16:08.250 080 12494.62 205.70 54687.45 88888.00 2015-03-21 18:16:08.375 080 12494.65 205.68 54687.43 88888.00 2015-03-21 18:16:08.500 080 12494.55 205.65 54687.43 88888.00 2015-03-21 18:16:08.625 080 12494.55 205.62 54687.40 88888.00 2015-03-21 18:16:08.750 080 12494.50 205.62 54687.43 88888.00 2015-03-21 18:16:08.875 080 12494.45 205.62 54687.43 88888.00 2015-03-21 18:16:09.000 080 12494.52 205.62 54687.45 88888.00 2015-03-21 18:16:09.125 080 12494.58 205.60 54687.45 88888.00 2015-03-21 18:16:09.250 080 12494.55 205.57 54687.45 88888.00 2015-03-21 18:16:09.375 080 12494.48 205.53 54687.45 88888.00 2015-03-21 18:16:09.500 080 12494.40 205.55 54687.43 88888.00 2015-03-21 18:16:09.625 080 12494.40 205.55 54687.50 88888.00 2015-03-21 18:16:09.750 080 12494.45 205.57 54687.50 88888.00 2015-03-21 18:16:09.875 080 12494.45 205.55 54687.50 88888.00 2015-03-21 18:16:10.000 080 12494.38 205.50 54687.50 88888.00 2015-03-21 18:16:10.125 080 12494.27 205.47 54687.53 88888.00 2015-03-21 18:16:10.250 080 12494.25 205.45 54687.55 88888.00 2015-03-21 18:16:10.375 080 12494.30 205.43 54687.47 88888.00 2015-03-21 18:16:10.500 080 12494.30 205.40 54687.50 88888.00 2015-03-21 18:16:10.625 080 12494.27 205.40 54687.50 88888.00 2015-03-21 18:16:10.750 080 12494.25 205.40 54687.55 88888.00 2015-03-21 18:16:10.875 080 12494.23 205.35 54687.55 88888.00 2015-03-21 18:16:11.000 080 12494.17 205.35 54687.55 88888.00 2015-03-21 18:16:11.125 080 12494.15 205.32 54687.55 88888.00 2015-03-21 18:16:11.250 080 12494.12 205.30 54687.55 88888.00 2015-03-21 18:16:11.375 080 12494.17 205.28 54687.55 88888.00 2015-03-21 18:16:11.500 080 12494.10 205.22 54687.55 88888.00 2015-03-21 18:16:11.625 080 12493.98 205.20 54687.57 88888.00 2015-03-21 18:16:11.750 080 12494.02 205.20 54687.55 88888.00 2015-03-21 18:16:11.875 080 12494.08 205.15 54687.57 88888.00 2015-03-21 18:16:12.000 080 12494.08 205.12 54687.57 88888.00 2015-03-21 18:16:12.125 080 12494.15 205.10 54687.57 88888.00 2015-03-21 18:16:12.250 080 12494.12 205.10 54687.57 88888.00 2015-03-21 18:16:12.375 080 12494.05 205.10 54687.60 88888.00 2015-03-21 18:16:12.500 080 12493.92 205.05 54687.57 88888.00 2015-03-21 18:16:12.625 080 12493.90 204.97 54687.57 88888.00 2015-03-21 18:16:12.750 080 12493.88 204.95 54687.57 88888.00 2015-03-21 18:16:12.875 080 12493.88 204.93 54687.60 88888.00 2015-03-21 18:16:13.000 080 12493.92 204.90 54687.60 88888.00 2015-03-21 18:16:13.125 080 12493.88 204.88 54687.62 88888.00 2015-03-21 18:16:13.250 080 12493.73 204.85 54687.65 88888.00 2015-03-21 18:16:13.375 080 12493.75 204.88 54687.65 88888.00 2015-03-21 18:16:13.500 080 12493.80 204.85 54687.62 88888.00 2015-03-21 18:16:13.625 080 12493.77 204.85 54687.65 88888.00 2015-03-21 18:16:13.750 080 12493.77 204.85 54687.62 88888.00 2015-03-21 18:16:13.875 080 12493.73 204.80 54687.65 88888.00 2015-03-21 18:16:14.000 080 12493.67 204.80 54687.62 88888.00 2015-03-21 18:16:14.125 080 12493.65 204.80 54687.68 88888.00 2015-03-21 18:16:14.250 080 12493.60 204.75 54687.65 88888.00 2015-03-21 18:16:14.375 080 12493.65 204.75 54687.65 88888.00 2015-03-21 18:16:14.500 080 12493.65 204.75 54687.62 88888.00 2015-03-21 18:16:14.625 080 12493.62 204.72 54687.60 88888.00 2015-03-21 18:16:14.750 080 12493.60 204.72 54687.62 88888.00 2015-03-21 18:16:14.875 080 12493.58 204.68 54687.62 88888.00 2015-03-21 18:16:15.000 080 12493.58 204.68 54687.65 88888.00 2015-03-21 18:16:15.125 080 12493.60 204.65 54687.68 88888.00 2015-03-21 18:16:15.250 080 12493.65 204.62 54687.70 88888.00 2015-03-21 18:16:15.375 080 12493.65 204.65 54687.70 88888.00 2015-03-21 18:16:15.500 080 12493.65 204.60 54687.70 88888.00 2015-03-21 18:16:15.625 080 12493.70 204.57 54687.72 88888.00 2015-03-21 18:16:15.750 080 12493.73 204.55 54687.72 88888.00 2015-03-21 18:16:15.875 080 12493.70 204.57 54687.75 88888.00 2015-03-21 18:16:16.000 080 12493.65 204.55 54687.75 88888.00 2015-03-21 18:16:16.125 080 12493.58 204.53 54687.75 88888.00 2015-03-21 18:16:16.250 080 12493.55 204.53 54687.75 88888.00 2015-03-21 18:16:16.375 080 12493.60 204.53 54687.72 88888.00 2015-03-21 18:16:16.500 080 12493.58 204.50 54687.72 88888.00 2015-03-21 18:16:16.625 080 12493.50 204.47 54687.70 88888.00 2015-03-21 18:16:16.750 080 12493.48 204.50 54687.70 88888.00 2015-03-21 18:16:16.875 080 12493.52 204.53 54687.72 88888.00 2015-03-21 18:16:17.000 080 12493.55 204.47 54687.72 88888.00 2015-03-21 18:16:17.125 080 12493.52 204.47 54687.72 88888.00 2015-03-21 18:16:17.250 080 12493.50 204.47 54687.72 88888.00 2015-03-21 18:16:17.375 080 12493.52 204.47 54687.70 88888.00 2015-03-21 18:16:17.500 080 12493.52 204.47 54687.70 88888.00 2015-03-21 18:16:17.625 080 12493.42 204.50 54687.70 88888.00 2015-03-21 18:16:17.750 080 12493.38 204.53 54687.75 88888.00 2015-03-21 18:16:17.875 080 12493.42 204.50 54687.72 88888.00 2015-03-21 18:16:18.000 080 12493.45 204.45 54687.68 88888.00 2015-03-21 18:16:18.125 080 12493.52 204.47 54687.72 88888.00 2015-03-21 18:16:18.250 080 12493.50 204.47 54687.72 88888.00 2015-03-21 18:16:18.375 080 12493.50 204.50 54687.70 88888.00 2015-03-21 18:16:18.500 080 12493.50 204.50 54687.72 88888.00 2015-03-21 18:16:18.625 080 12493.52 204.50 54687.70 88888.00 2015-03-21 18:16:18.750 080 12493.55 204.50 54687.65 88888.00 2015-03-21 18:16:18.875 080 12493.58 204.53 54687.70 88888.00 2015-03-21 18:16:19.000 080 12493.55 204.50 54687.70 88888.00 2015-03-21 18:16:19.125 080 12493.52 204.53 54687.70 88888.00 2015-03-21 18:16:19.250 080 12493.48 204.53 54687.70 88888.00 2015-03-21 18:16:19.375 080 12493.50 204.55 54687.70 88888.00 2015-03-21 18:16:19.500 080 12493.52 204.57 54687.70 88888.00 2015-03-21 18:16:19.625 080 12493.52 204.57 54687.70 88888.00 2015-03-21 18:16:19.750 080 12493.48 204.60 54687.72 88888.00 2015-03-21 18:16:19.875 080 12493.45 204.57 54687.72 88888.00 2015-03-21 18:16:20.000 080 12493.45 204.60 54687.72 88888.00 2015-03-21 18:16:20.125 080 12493.52 204.62 54687.70 88888.00 2015-03-21 18:16:20.250 080 12493.50 204.60 54687.72 88888.00 2015-03-21 18:16:20.375 080 12493.50 204.62 54687.72 88888.00 2015-03-21 18:16:20.500 080 12493.45 204.65 54687.72 88888.00 2015-03-21 18:16:20.625 080 12493.42 204.62 54687.70 88888.00 2015-03-21 18:16:20.750 080 12493.45 204.65 54687.72 88888.00 2015-03-21 18:16:20.875 080 12493.40 204.65 54687.68 88888.00 2015-03-21 18:16:21.000 080 12493.40 204.65 54687.68 88888.00 2015-03-21 18:16:21.125 080 12493.38 204.72 54687.68 88888.00 2015-03-21 18:16:21.250 080 12493.30 204.70 54687.68 88888.00 2015-03-21 18:16:21.375 080 12493.38 204.72 54687.65 88888.00 2015-03-21 18:16:21.500 080 12493.38 204.72 54687.68 88888.00 2015-03-21 18:16:21.625 080 12493.38 204.70 54687.68 88888.00 2015-03-21 18:16:21.750 080 12493.42 204.72 54687.68 88888.00 2015-03-21 18:16:21.875 080 12493.42 204.72 54687.62 88888.00 2015-03-21 18:16:22.000 080 12493.38 204.75 54687.62 88888.00 2015-03-21 18:16:22.125 080 12493.40 204.80 54687.70 88888.00 2015-03-21 18:16:22.250 080 12493.38 204.78 54687.70 88888.00 2015-03-21 18:16:22.375 080 12493.40 204.78 54687.68 88888.00 2015-03-21 18:16:22.500 080 12493.42 204.78 54687.65 88888.00 2015-03-21 18:16:22.625 080 12493.45 204.78 54687.62 88888.00 2015-03-21 18:16:22.750 080 12493.42 204.80 54687.68 88888.00 2015-03-21 18:16:22.875 080 12493.45 204.85 54687.68 88888.00 2015-03-21 18:16:23.000 080 12493.45 204.85 54687.60 88888.00 2015-03-21 18:16:23.125 080 12493.38 204.82 54687.62 88888.00 2015-03-21 18:16:23.250 080 12493.33 204.85 54687.62 88888.00 2015-03-21 18:16:23.375 080 12493.33 204.85 54687.62 88888.00 2015-03-21 18:16:23.500 080 12493.27 204.85 54687.65 88888.00 2015-03-21 18:16:23.625 080 12493.35 204.82 54687.62 88888.00 2015-03-21 18:16:23.750 080 12493.40 204.88 54687.62 88888.00 2015-03-21 18:16:23.875 080 12493.38 204.85 54687.60 88888.00 2015-03-21 18:16:24.000 080 12493.35 204.85 54687.60 88888.00 2015-03-21 18:16:24.125 080 12493.35 204.88 54687.60 88888.00 2015-03-21 18:16:24.250 080 12493.35 204.88 54687.60 88888.00 2015-03-21 18:16:24.375 080 12493.42 204.88 54687.57 88888.00 2015-03-21 18:16:24.500 080 12493.40 204.90 54687.60 88888.00 2015-03-21 18:16:24.625 080 12493.38 204.90 54687.60 88888.00 2015-03-21 18:16:24.750 080 12493.38 204.90 54687.60 88888.00 2015-03-21 18:16:24.875 080 12493.38 204.90 54687.60 88888.00 2015-03-21 18:16:25.000 080 12493.35 204.93 54687.60 88888.00 2015-03-21 18:16:25.125 080 12493.35 204.95 54687.57 88888.00 2015-03-21 18:16:25.250 080 12493.35 204.97 54687.60 88888.00 2015-03-21 18:16:25.375 080 12493.45 204.97 54687.57 88888.00 2015-03-21 18:16:25.500 080 12493.45 204.97 54687.55 88888.00 2015-03-21 18:16:25.625 080 12493.45 204.95 54687.55 88888.00 2015-03-21 18:16:25.750 080 12493.50 204.97 54687.57 88888.00 2015-03-21 18:16:25.875 080 12493.52 204.97 54687.60 88888.00 2015-03-21 18:16:26.000 080 12493.55 204.95 54687.57 88888.00 2015-03-21 18:16:26.125 080 12493.55 205.00 54687.57 88888.00 2015-03-21 18:16:26.250 080 12493.50 204.97 54687.57 88888.00 2015-03-21 18:16:26.375 080 12493.58 204.95 54687.57 88888.00 2015-03-21 18:16:26.500 080 12493.62 204.95 54687.55 88888.00 2015-03-21 18:16:26.625 080 12493.62 204.95 54687.55 88888.00 2015-03-21 18:16:26.750 080 12493.67 204.93 54687.55 88888.00 2015-03-21 18:16:26.875 080 12493.77 204.95 54687.60 88888.00 2015-03-21 18:16:27.000 080 12493.73 204.93 54687.55 88888.00 2015-03-21 18:16:27.125 080 12493.70 204.93 54687.55 88888.00 2015-03-21 18:16:27.250 080 12493.75 204.95 54687.55 88888.00 2015-03-21 18:16:27.375 080 12493.80 204.93 54687.55 88888.00 2015-03-21 18:16:27.500 080 12493.83 204.93 54687.50 88888.00 2015-03-21 18:16:27.625 080 12493.85 204.95 54687.53 88888.00 2015-03-21 18:16:27.750 080 12493.85 204.95 54687.50 88888.00 2015-03-21 18:16:27.875 080 12493.88 204.93 54687.50 88888.00 2015-03-21 18:16:28.000 080 12493.83 204.90 54687.47 88888.00 2015-03-21 18:16:28.125 080 12493.90 204.88 54687.45 88888.00 2015-03-21 18:16:28.250 080 12493.98 204.88 54687.47 88888.00 2015-03-21 18:16:28.375 080 12493.98 204.88 54687.47 88888.00 2015-03-21 18:16:28.500 080 12493.98 204.88 54687.45 88888.00 2015-03-21 18:16:28.625 080 12494.02 204.88 54687.45 88888.00 2015-03-21 18:16:28.750 080 12494.08 204.88 54687.45 88888.00 2015-03-21 18:16:28.875 080 12494.10 204.85 54687.45 88888.00 2015-03-21 18:16:29.000 080 12494.10 204.85 54687.45 88888.00 2015-03-21 18:16:29.125 080 12494.10 204.82 54687.47 88888.00 2015-03-21 18:16:29.250 080 12494.08 204.82 54687.47 88888.00 2015-03-21 18:16:29.375 080 12494.17 204.82 54687.43 88888.00 2015-03-21 18:16:29.500 080 12494.15 204.82 54687.40 88888.00 2015-03-21 18:16:29.625 080 12494.17 204.78 54687.43 88888.00 2015-03-21 18:16:29.750 080 12494.20 204.80 54687.43 88888.00 2015-03-21 18:16:29.875 080 12494.23 204.80 54687.43 88888.00 2015-03-21 18:16:30.000 080 12494.20 204.80 54687.38 88888.00 2015-03-21 18:16:30.125 080 12494.27 204.80 54687.40 88888.00 2015-03-21 18:16:30.250 080 12494.27 204.75 54687.38 88888.00 2015-03-21 18:16:30.375 080 12494.30 204.75 54687.38 88888.00 2015-03-21 18:16:30.500 080 12494.40 204.75 54687.40 88888.00 2015-03-21 18:16:30.625 080 12494.52 204.72 54687.40 88888.00 2015-03-21 18:16:30.750 080 12494.45 204.72 54687.38 88888.00 2015-03-21 18:16:30.875 080 12494.40 204.75 54687.35 88888.00 2015-03-21 18:16:31.000 080 12494.42 204.72 54687.35 88888.00 2015-03-21 18:16:31.125 080 12494.50 204.72 54687.40 88888.00 2015-03-21 18:16:31.250 080 12494.50 204.70 54687.43 88888.00 2015-03-21 18:16:31.375 080 12494.52 204.72 54687.40 88888.00 2015-03-21 18:16:31.500 080 12494.48 204.68 54687.43 88888.00 2015-03-21 18:16:31.625 080 12494.45 204.68 54687.38 88888.00 2015-03-21 18:16:31.750 080 12494.48 204.68 54687.38 88888.00 2015-03-21 18:16:31.875 080 12494.52 204.68 54687.43 88888.00 2015-03-21 18:16:32.000 080 12494.52 204.70 54687.43 88888.00 2015-03-21 18:16:32.125 080 12494.50 204.68 54687.38 88888.00 2015-03-21 18:16:32.250 080 12494.58 204.65 54687.40 88888.00 2015-03-21 18:16:32.375 080 12494.60 204.68 54687.35 88888.00 2015-03-21 18:16:32.500 080 12494.58 204.65 54687.35 88888.00 2015-03-21 18:16:32.625 080 12494.58 204.68 54687.40 88888.00 2015-03-21 18:16:32.750 080 12494.55 204.68 54687.43 88888.00 2015-03-21 18:16:32.875 080 12494.52 204.65 54687.40 88888.00 2015-03-21 18:16:33.000 080 12494.52 204.65 54687.35 88888.00 2015-03-21 18:16:33.125 080 12494.55 204.65 54687.38 88888.00 2015-03-21 18:16:33.250 080 12494.48 204.65 54687.45 88888.00 2015-03-21 18:16:33.375 080 12494.52 204.62 54687.43 88888.00 2015-03-21 18:16:33.500 080 12494.50 204.65 54687.43 88888.00 2015-03-21 18:16:33.625 080 12494.52 204.62 54687.45 88888.00 2015-03-21 18:16:33.750 080 12494.52 204.62 54687.43 88888.00 2015-03-21 18:16:33.875 080 12494.50 204.62 54687.43 88888.00 2015-03-21 18:16:34.000 080 12494.48 204.62 54687.45 88888.00 2015-03-21 18:16:34.125 080 12494.50 204.65 54687.45 88888.00 2015-03-21 18:16:34.250 080 12494.45 204.60 54687.45 88888.00 2015-03-21 18:16:34.375 080 12494.40 204.62 54687.45 88888.00 2015-03-21 18:16:34.500 080 12494.35 204.62 54687.45 88888.00 2015-03-21 18:16:34.625 080 12494.35 204.60 54687.40 88888.00 2015-03-21 18:16:34.750 080 12494.35 204.62 54687.43 88888.00 2015-03-21 18:16:34.875 080 12494.33 204.65 54687.45 88888.00 2015-03-21 18:16:35.000 080 12494.33 204.62 54687.47 88888.00 2015-03-21 18:16:35.125 080 12494.30 204.60 54687.45 88888.00 2015-03-21 18:16:35.250 080 12494.25 204.60 54687.45 88888.00 2015-03-21 18:16:35.375 080 12494.27 204.68 54687.47 88888.00 2015-03-21 18:16:35.500 080 12494.30 204.70 54687.50 88888.00 2015-03-21 18:16:35.625 080 12494.30 204.70 54687.47 88888.00 2015-03-21 18:16:35.750 080 12494.17 204.68 54687.47 88888.00 2015-03-21 18:16:35.875 080 12494.05 204.70 54687.47 88888.00 2015-03-21 18:16:36.000 080 12494.00 204.68 54687.53 88888.00 2015-03-21 18:16:36.125 080 12494.02 204.65 54687.53 88888.00 2015-03-21 18:16:36.250 080 12493.98 204.68 54687.55 88888.00 2015-03-21 18:16:36.375 080 12493.95 204.70 54687.53 88888.00 2015-03-21 18:16:36.500 080 12493.92 204.72 54687.53 88888.00 2015-03-21 18:16:36.625 080 12493.90 204.75 54687.55 88888.00 2015-03-21 18:16:36.750 080 12493.85 204.78 54687.53 88888.00 2015-03-21 18:16:36.875 080 12493.88 204.75 54687.53 88888.00 2015-03-21 18:16:37.000 080 12493.83 204.78 54687.55 88888.00 2015-03-21 18:16:37.125 080 12493.70 204.75 54687.57 88888.00 2015-03-21 18:16:37.250 080 12493.67 204.75 54687.57 88888.00 2015-03-21 18:16:37.375 080 12493.73 204.80 54687.55 88888.00 2015-03-21 18:16:37.500 080 12493.70 204.80 54687.53 88888.00 2015-03-21 18:16:37.625 080 12493.60 204.82 54687.55 88888.00 2015-03-21 18:16:37.750 080 12493.55 204.85 54687.53 88888.00 2015-03-21 18:16:37.875 080 12493.50 204.85 54687.57 88888.00 2015-03-21 18:16:38.000 080 12493.48 204.90 54687.57 88888.00 2015-03-21 18:16:38.125 080 12493.45 204.93 54687.55 88888.00 2015-03-21 18:16:38.250 080 12493.38 204.95 54687.62 88888.00 2015-03-21 18:16:38.375 080 12493.42 204.95 54687.60 88888.00 2015-03-21 18:16:38.500 080 12493.45 204.97 54687.60 88888.00 2015-03-21 18:16:38.625 080 12493.45 205.00 54687.62 88888.00 2015-03-21 18:16:38.750 080 12493.35 205.03 54687.62 88888.00 2015-03-21 18:16:38.875 080 12493.25 205.03 54687.65 88888.00 2015-03-21 18:16:39.000 080 12493.17 205.03 54687.62 88888.00 2015-03-21 18:16:39.125 080 12493.20 205.05 54687.65 88888.00 2015-03-21 18:16:39.250 080 12493.17 205.07 54687.60 88888.00 2015-03-21 18:16:39.375 080 12493.20 205.10 54687.60 88888.00 2015-03-21 18:16:39.500 080 12493.10 205.12 54687.60 88888.00 2015-03-21 18:16:39.625 080 12493.05 205.12 54687.60 88888.00 2015-03-21 18:16:39.750 080 12493.02 205.12 54687.60 88888.00 2015-03-21 18:16:39.875 080 12493.00 205.18 54687.60 88888.00 2015-03-21 18:16:40.000 080 12493.00 205.20 54687.60 88888.00 2015-03-21 18:16:40.125 080 12492.92 205.20 54687.60 88888.00 2015-03-21 18:16:40.250 080 12492.88 205.20 54687.57 88888.00 2015-03-21 18:16:40.375 080 12492.85 205.25 54687.60 88888.00 2015-03-21 18:16:40.500 080 12492.85 205.25 54687.57 88888.00 2015-03-21 18:16:40.625 080 12492.80 205.28 54687.60 88888.00 2015-03-21 18:16:40.750 080 12492.75 205.28 54687.60 88888.00 2015-03-21 18:16:40.875 080 12492.77 205.30 54687.62 88888.00 2015-03-21 18:16:41.000 080 12492.83 205.38 54687.62 88888.00 2015-03-21 18:16:41.125 080 12492.77 205.38 54687.57 88888.00 2015-03-21 18:16:41.250 080 12492.73 205.38 54687.57 88888.00 2015-03-21 18:16:41.375 080 12492.70 205.40 54687.57 88888.00 2015-03-21 18:16:41.500 080 12492.70 205.38 54687.57 88888.00 2015-03-21 18:16:41.625 080 12492.67 205.40 54687.60 88888.00 2015-03-21 18:16:41.750 080 12492.67 205.43 54687.60 88888.00 2015-03-21 18:16:41.875 080 12492.70 205.45 54687.57 88888.00 2015-03-21 18:16:42.000 080 12492.70 205.47 54687.57 88888.00 2015-03-21 18:16:42.125 080 12492.73 205.50 54687.55 88888.00 2015-03-21 18:16:42.250 080 12492.65 205.53 54687.55 88888.00 2015-03-21 18:16:42.375 080 12492.67 205.53 54687.57 88888.00 2015-03-21 18:16:42.500 080 12492.70 205.53 54687.55 88888.00 2015-03-21 18:16:42.625 080 12492.65 205.55 54687.57 88888.00 2015-03-21 18:16:42.750 080 12492.62 205.60 54687.55 88888.00 2015-03-21 18:16:42.875 080 12492.60 205.60 54687.55 88888.00 2015-03-21 18:16:43.000 080 12492.60 205.57 54687.53 88888.00 2015-03-21 18:16:43.125 080 12492.60 205.55 54687.55 88888.00 2015-03-21 18:16:43.250 080 12492.62 205.60 54687.53 88888.00 2015-03-21 18:16:43.375 080 12492.65 205.65 54687.53 88888.00 2015-03-21 18:16:43.500 080 12492.67 205.65 54687.55 88888.00 2015-03-21 18:16:43.625 080 12492.67 205.65 54687.50 88888.00 2015-03-21 18:16:43.750 080 12492.67 205.65 54687.53 88888.00 2015-03-21 18:16:43.875 080 12492.70 205.65 54687.50 88888.00 2015-03-21 18:16:44.000 080 12492.73 205.65 54687.50 88888.00 2015-03-21 18:16:44.125 080 12492.77 205.70 54687.50 88888.00 2015-03-21 18:16:44.250 080 12492.77 205.68 54687.47 88888.00 2015-03-21 18:16:44.375 080 12489.65 204.75 54685.55 88888.00 2015-03-21 18:16:44.500 080 12489.62 204.75 54685.53 88888.00 2015-03-21 18:16:44.625 080 12489.73 204.75 54685.53 88888.00 2015-03-21 18:16:44.750 080 12489.75 204.75 54685.53 88888.00 2015-03-21 18:16:44.875 080 12489.67 204.75 54685.55 88888.00 2015-03-21 18:16:45.000 080 12489.70 204.75 54685.53 88888.00 2015-03-21 18:16:45.125 080 12489.73 204.75 54685.53 88888.00 2015-03-21 18:16:45.250 080 12489.77 204.75 54685.50 88888.00 2015-03-21 18:16:45.375 080 12493.00 205.78 54687.38 88888.00 2015-03-21 18:16:45.500 080 12493.05 205.75 54687.35 88888.00 2015-03-21 18:16:45.625 080 12493.10 205.78 54687.35 88888.00 2015-03-21 18:16:45.750 080 12493.12 205.80 54687.35 88888.00 2015-03-21 18:16:45.875 080 12493.10 205.80 54687.38 88888.00 2015-03-21 18:16:46.000 080 12493.05 205.75 54687.32 88888.00 2015-03-21 18:16:46.125 080 12493.12 205.80 54687.32 88888.00 2015-03-21 18:16:46.250 080 12493.20 205.78 54687.30 88888.00 2015-03-21 18:16:46.375 080 12493.25 205.78 54687.28 88888.00 2015-03-21 18:16:46.500 080 12493.25 205.78 54687.28 88888.00 2015-03-21 18:16:46.625 080 12493.27 205.80 54687.25 88888.00 2015-03-21 18:16:46.750 080 12493.27 205.78 54687.25 88888.00 2015-03-21 18:16:46.875 080 12493.33 205.82 54687.22 88888.00 2015-03-21 18:16:47.000 080 12493.48 205.85 54687.20 88888.00 2015-03-21 18:16:47.125 080 12493.52 205.82 54687.22 88888.00 2015-03-21 18:16:47.250 080 12493.42 205.80 54687.20 88888.00 2015-03-21 18:16:47.375 080 12493.48 205.82 54687.20 88888.00 2015-03-21 18:16:47.500 080 12493.52 205.85 54687.18 88888.00 2015-03-21 18:16:47.625 080 12493.52 205.80 54687.18 88888.00 2015-03-21 18:16:47.750 080 12493.48 205.78 54687.18 88888.00 2015-03-21 18:16:47.875 080 12493.58 205.78 54687.18 88888.00 2015-03-21 18:16:48.000 080 12493.65 205.75 54687.18 88888.00 2015-03-21 18:16:48.125 080 12493.75 205.78 54687.18 88888.00 2015-03-21 18:16:48.250 080 12493.80 205.78 54687.15 88888.00 2015-03-21 18:16:48.375 080 12493.83 205.80 54687.12 88888.00 2015-03-21 18:16:48.500 080 12493.83 205.78 54687.12 88888.00 2015-03-21 18:16:48.625 080 12493.85 205.78 54687.10 88888.00 2015-03-21 18:16:48.750 080 12493.90 205.78 54687.10 88888.00 2015-03-21 18:16:48.875 080 12493.92 205.75 54687.07 88888.00 2015-03-21 18:16:49.000 080 12493.92 205.78 54687.10 88888.00 2015-03-21 18:16:49.125 080 12493.98 205.78 54687.07 88888.00 2015-03-21 18:16:49.250 080 12493.98 205.78 54687.07 88888.00 2015-03-21 18:16:49.375 080 12494.00 205.75 54687.05 88888.00 2015-03-21 18:16:49.500 080 12494.05 205.72 54687.07 88888.00 2015-03-21 18:16:49.625 080 12494.15 205.75 54687.07 88888.00 2015-03-21 18:16:49.750 080 12494.20 205.75 54687.05 88888.00 2015-03-21 18:16:49.875 080 12494.27 205.72 54687.07 88888.00 2015-03-21 18:16:50.000 080 12494.38 205.75 54687.05 88888.00 2015-03-21 18:16:50.125 080 12494.40 205.78 54687.07 88888.00 2015-03-21 18:16:50.250 080 12494.40 205.75 54687.03 88888.00 2015-03-21 18:16:50.375 080 12494.50 205.75 54687.03 88888.00 2015-03-21 18:16:50.500 080 12494.58 205.75 54687.00 88888.00 2015-03-21 18:16:50.625 080 12494.52 205.72 54686.97 88888.00 2015-03-21 18:16:50.750 080 12494.48 205.75 54686.97 88888.00 2015-03-21 18:16:50.875 080 12494.58 205.78 54686.97 88888.00 2015-03-21 18:16:51.000 080 12494.60 205.72 54686.95 88888.00 2015-03-21 18:16:51.125 080 12494.55 205.78 54686.97 88888.00 2015-03-21 18:16:51.250 080 12494.60 205.75 54686.97 88888.00 2015-03-21 18:16:51.375 080 12494.70 205.70 54686.95 88888.00 2015-03-21 18:16:51.500 080 12494.73 205.75 54686.95 88888.00 2015-03-21 18:16:51.625 080 12494.70 205.75 54686.93 88888.00 2015-03-21 18:16:51.750 080 12494.73 205.72 54686.93 88888.00 2015-03-21 18:16:51.875 080 12494.80 205.70 54686.93 88888.00 2015-03-21 18:16:52.000 080 12494.83 205.75 54686.90 88888.00 2015-03-21 18:16:52.125 080 12494.88 205.78 54686.95 88888.00 2015-03-21 18:16:52.250 080 12494.90 205.75 54686.95 88888.00 2015-03-21 18:16:52.375 080 12494.92 205.78 54686.93 88888.00 2015-03-21 18:16:52.500 080 12494.92 205.72 54686.93 88888.00 2015-03-21 18:16:52.625 080 12494.88 205.75 54686.90 88888.00 2015-03-21 18:16:52.750 080 12494.88 205.75 54686.90 88888.00 2015-03-21 18:16:52.875 080 12494.95 205.72 54686.93 88888.00 2015-03-21 18:16:53.000 080 12495.05 205.72 54686.93 88888.00 2015-03-21 18:16:53.125 080 12495.10 205.72 54686.93 88888.00 2015-03-21 18:16:53.250 080 12495.08 205.75 54686.93 88888.00 2015-03-21 18:16:53.375 080 12495.08 205.75 54686.90 88888.00 2015-03-21 18:16:53.500 080 12495.10 205.70 54686.90 88888.00 2015-03-21 18:16:53.625 080 12495.10 205.68 54686.88 88888.00 2015-03-21 18:16:53.750 080 12495.02 205.65 54686.88 88888.00 2015-03-21 18:16:53.875 080 12495.02 205.65 54686.93 88888.00 2015-03-21 18:16:54.000 080 12495.02 205.62 54686.93 88888.00 2015-03-21 18:16:54.125 080 12494.92 205.65 54686.95 88888.00 2015-03-21 18:16:54.250 080 12494.98 205.68 54686.95 88888.00 2015-03-21 18:16:54.375 080 12495.05 205.70 54686.95 88888.00 2015-03-21 18:16:54.500 080 12495.05 205.70 54686.93 88888.00 2015-03-21 18:16:54.625 080 12495.02 205.70 54686.93 88888.00 2015-03-21 18:16:54.750 080 12495.08 205.68 54686.95 88888.00 2015-03-21 18:16:54.875 080 12495.02 205.68 54686.95 88888.00 2015-03-21 18:16:55.000 080 12495.02 205.68 54686.93 88888.00 2015-03-21 18:16:55.125 080 12495.00 205.65 54686.93 88888.00 2015-03-21 18:16:55.250 080 12494.92 205.62 54686.95 88888.00 2015-03-21 18:16:55.375 080 12494.98 205.65 54686.97 88888.00 2015-03-21 18:16:55.500 080 12495.00 205.62 54686.97 88888.00 2015-03-21 18:16:55.625 080 12495.08 205.62 54686.97 88888.00 2015-03-21 18:16:55.750 080 12495.02 205.62 54686.97 88888.00 2015-03-21 18:16:55.875 080 12494.95 205.60 54686.95 88888.00 2015-03-21 18:16:56.000 080 12494.95 205.57 54686.97 88888.00 2015-03-21 18:16:56.125 080 12494.90 205.55 54687.00 88888.00 2015-03-21 18:16:56.250 080 12494.92 205.55 54687.00 88888.00 2015-03-21 18:16:56.375 080 12494.95 205.53 54686.97 88888.00 2015-03-21 18:16:56.500 080 12494.90 205.50 54687.03 88888.00 2015-03-21 18:16:56.625 080 12494.83 205.53 54687.05 88888.00 2015-03-21 18:16:56.750 080 12494.77 205.50 54687.07 88888.00 2015-03-21 18:16:56.875 080 12494.77 205.50 54687.07 88888.00 2015-03-21 18:16:57.000 080 12494.77 205.53 54687.05 88888.00 2015-03-21 18:16:57.125 080 12494.67 205.50 54687.07 88888.00 2015-03-21 18:16:57.250 080 12494.60 205.50 54687.10 88888.00 2015-03-21 18:16:57.375 080 12494.60 205.50 54687.10 88888.00 2015-03-21 18:16:57.500 080 12494.52 205.50 54687.12 88888.00 2015-03-21 18:16:57.625 080 12494.50 205.50 54687.12 88888.00 2015-03-21 18:16:57.750 080 12494.45 205.45 54687.15 88888.00 2015-03-21 18:16:57.875 080 12494.48 205.45 54687.18 88888.00 2015-03-21 18:16:58.000 080 12494.42 205.45 54687.18 88888.00 2015-03-21 18:16:58.125 080 12494.45 205.47 54687.20 88888.00 2015-03-21 18:16:58.250 080 12494.33 205.43 54687.22 88888.00 2015-03-21 18:16:58.375 080 12494.38 205.43 54687.22 88888.00 2015-03-21 18:16:58.500 080 12494.38 205.40 54687.25 88888.00 2015-03-21 18:16:58.625 080 12494.33 205.40 54687.25 88888.00 2015-03-21 18:16:58.750 080 12494.23 205.38 54687.22 88888.00 2015-03-21 18:16:58.875 080 12494.17 205.38 54687.22 88888.00 2015-03-21 18:16:59.000 080 12494.17 205.38 54687.22 88888.00 2015-03-21 18:16:59.125 080 12494.08 205.38 54687.25 88888.00 2015-03-21 18:16:59.250 080 12493.95 205.32 54687.25 88888.00 2015-03-21 18:16:59.375 080 12493.98 205.30 54687.30 88888.00 2015-03-21 18:16:59.500 080 12493.92 205.30 54687.30 88888.00 2015-03-21 18:16:59.625 080 12493.92 205.32 54687.32 88888.00 2015-03-21 18:16:59.750 080 12493.85 205.30 54687.30 88888.00 2015-03-21 18:16:59.875 080 12493.80 205.30 54687.28 88888.00 2015-03-21 18:17:00.000 080 12493.77 205.32 54687.32 88888.00 2015-03-21 18:17:00.125 080 12493.75 205.35 54687.38 88888.00 2015-03-21 18:17:00.250 080 12493.67 205.28 54687.38 88888.00 2015-03-21 18:17:00.375 080 12493.67 205.25 54687.38 88888.00 2015-03-21 18:17:00.500 080 12493.62 205.30 54687.40 88888.00 2015-03-21 18:17:00.625 080 12493.58 205.30 54687.40 88888.00 2015-03-21 18:17:00.750 080 12493.52 205.28 54687.43 88888.00 2015-03-21 18:17:00.875 080 12493.52 205.25 54687.40 88888.00 2015-03-21 18:17:01.000 080 12493.52 205.22 54687.40 88888.00 2015-03-21 18:17:01.125 080 12493.45 205.25 54687.43 88888.00 2015-03-21 18:17:01.250 080 12493.38 205.22 54687.40 88888.00 2015-03-21 18:17:01.375 080 12493.35 205.22 54687.43 88888.00 2015-03-21 18:17:01.500 080 12493.38 205.22 54687.45 88888.00 2015-03-21 18:17:01.625 080 12493.33 205.20 54687.45 88888.00 2015-03-21 18:17:01.750 080 12493.27 205.15 54687.47 88888.00 2015-03-21 18:17:01.875 080 12493.23 205.18 54687.47 88888.00 2015-03-21 18:17:02.000 080 12493.23 205.20 54687.50 88888.00 2015-03-21 18:17:02.125 080 12493.17 205.18 54687.50 88888.00 2015-03-21 18:17:02.250 080 12493.17 205.10 54687.47 88888.00 2015-03-21 18:17:02.375 080 12493.23 205.12 54687.53 88888.00 2015-03-21 18:17:02.500 080 12493.17 205.12 54687.50 88888.00 2015-03-21 18:17:02.625 080 12493.15 205.12 54687.50 88888.00 2015-03-21 18:17:02.750 080 12493.08 205.10 54687.50 88888.00 2015-03-21 18:17:02.875 080 12493.05 205.10 54687.53 88888.00 2015-03-21 18:17:03.000 080 12493.02 205.10 54687.50 88888.00 2015-03-21 18:17:03.125 080 12493.00 205.12 54687.47 88888.00 2015-03-21 18:17:03.250 080 12492.95 205.12 54687.53 88888.00 2015-03-21 18:17:03.375 080 12492.95 205.10 54687.53 88888.00 2015-03-21 18:17:03.500 080 12492.90 205.10 54687.55 88888.00 2015-03-21 18:17:03.625 080 12492.95 205.07 54687.55 88888.00 2015-03-21 18:17:03.750 080 12493.00 205.07 54687.55 88888.00 2015-03-21 18:17:03.875 080 12493.02 205.05 54687.50 88888.00 2015-03-21 18:17:04.000 080 12492.98 205.00 54687.47 88888.00 2015-03-21 18:17:04.125 080 12492.88 205.00 54687.50 88888.00 2015-03-21 18:17:04.250 080 12492.88 205.05 54687.53 88888.00 2015-03-21 18:17:04.375 080 12492.88 205.05 54687.55 88888.00 2015-03-21 18:17:04.500 080 12492.85 205.05 54687.55 88888.00 2015-03-21 18:17:04.625 080 12492.85 205.05 54687.55 88888.00 2015-03-21 18:17:04.750 080 12492.88 205.03 54687.53 88888.00 2015-03-21 18:17:04.875 080 12492.85 205.00 54687.55 88888.00 2015-03-21 18:17:05.000 080 12492.85 205.03 54687.50 88888.00 2015-03-21 18:17:05.125 080 12492.80 205.03 54687.53 88888.00 2015-03-21 18:17:05.250 080 12492.80 205.03 54687.53 88888.00 2015-03-21 18:17:05.375 080 12492.88 205.03 54687.47 88888.00 2015-03-21 18:17:05.500 080 12492.90 205.05 54687.53 88888.00 2015-03-21 18:17:05.625 080 12492.92 205.03 54687.50 88888.00 2015-03-21 18:17:05.750 080 12492.95 205.05 54687.47 88888.00 2015-03-21 18:17:05.875 080 12492.92 205.05 54687.45 88888.00 2015-03-21 18:17:06.000 080 12492.92 205.05 54687.47 88888.00 2015-03-21 18:17:06.125 080 12492.88 205.05 54687.47 88888.00 2015-03-21 18:17:06.250 080 12492.85 205.00 54687.47 88888.00 2015-03-21 18:17:06.375 080 12492.88 205.03 54687.50 88888.00 2015-03-21 18:17:06.500 080 12492.88 205.03 54687.47 88888.00 2015-03-21 18:17:06.625 080 12492.83 205.05 54687.47 88888.00 2015-03-21 18:17:06.750 080 12492.77 205.05 54687.50 88888.00 2015-03-21 18:17:06.875 080 12492.80 205.05 54687.47 88888.00 2015-03-21 18:17:07.000 080 12492.88 205.05 54687.45 88888.00 2015-03-21 18:17:07.125 080 12492.90 205.10 54687.43 88888.00 2015-03-21 18:17:07.250 080 12492.92 205.15 54687.43 88888.00 2015-03-21 18:17:07.375 080 12492.90 205.15 54687.45 88888.00 2015-03-21 18:17:07.500 080 12492.92 205.15 54687.45 88888.00 2015-03-21 18:17:07.625 080 12492.90 205.12 54687.43 88888.00 2015-03-21 18:17:07.750 080 12492.90 205.18 54687.45 88888.00 2015-03-21 18:17:07.875 080 12492.88 205.15 54687.47 88888.00 2015-03-21 18:17:08.000 080 12492.92 205.18 54687.43 88888.00 2015-03-21 18:17:08.125 080 12492.95 205.20 54687.43 88888.00 2015-03-21 18:17:08.250 080 12492.95 205.20 54687.40 88888.00 2015-03-21 18:17:08.375 080 12493.00 205.22 54687.45 88888.00 2015-03-21 18:17:08.500 080 12493.00 205.22 54687.45 88888.00 2015-03-21 18:17:08.625 080 12493.00 205.25 54687.45 88888.00 2015-03-21 18:17:08.750 080 12493.02 205.30 54687.43 88888.00 2015-03-21 18:17:08.875 080 12493.05 205.28 54687.43 88888.00 2015-03-21 18:17:09.000 080 12493.05 205.30 54687.40 88888.00 2015-03-21 18:17:09.125 080 12493.05 205.32 54687.40 88888.00 2015-03-21 18:17:09.250 080 12493.00 205.32 54687.40 88888.00 2015-03-21 18:17:09.375 080 12493.08 205.30 54687.43 88888.00 2015-03-21 18:17:09.500 080 12493.08 205.32 54687.38 88888.00 2015-03-21 18:17:09.625 080 12493.02 205.35 54687.32 88888.00 2015-03-21 18:17:09.750 080 12493.08 205.35 54687.32 88888.00 2015-03-21 18:17:09.875 080 12493.02 205.40 54687.32 88888.00 2015-03-21 18:17:10.000 080 12492.98 205.40 54687.35 88888.00 2015-03-21 18:17:10.125 080 12493.05 205.43 54687.38 88888.00 2015-03-21 18:17:10.250 080 12493.05 205.47 54687.40 88888.00 2015-03-21 18:17:10.375 080 12493.05 205.47 54687.38 88888.00 2015-03-21 18:17:10.500 080 12493.08 205.50 54687.38 88888.00 2015-03-21 18:17:10.625 080 12493.02 205.47 54687.35 88888.00 2015-03-21 18:17:10.750 080 12493.00 205.53 54687.35 88888.00 2015-03-21 18:17:10.875 080 12493.02 205.57 54687.38 88888.00 2015-03-21 18:17:11.000 080 12493.05 205.57 54687.35 88888.00 2015-03-21 18:17:11.125 080 12493.08 205.55 54687.35 88888.00 2015-03-21 18:17:11.250 080 12493.00 205.60 54687.32 88888.00 2015-03-21 18:17:11.375 080 12493.02 205.60 54687.32 88888.00 2015-03-21 18:17:11.500 080 12492.98 205.60 54687.30 88888.00 2015-03-21 18:17:11.625 080 12493.00 205.65 54687.30 88888.00 2015-03-21 18:17:11.750 080 12493.00 205.65 54687.32 88888.00 2015-03-21 18:17:11.875 080 12493.02 205.62 54687.30 88888.00 2015-03-21 18:17:12.000 080 12493.08 205.68 54687.30 88888.00 2015-03-21 18:17:12.125 080 12493.08 205.70 54687.38 88888.00 2015-03-21 18:17:12.250 080 12493.02 205.75 54687.40 88888.00 2015-03-21 18:17:12.375 080 12493.08 205.78 54687.35 88888.00 2015-03-21 18:17:12.500 080 12493.02 205.75 54687.32 88888.00 2015-03-21 18:17:12.625 080 12492.95 205.75 54687.32 88888.00 2015-03-21 18:17:12.750 080 12492.92 205.78 54687.32 88888.00 2015-03-21 18:17:12.875 080 12492.92 205.80 54687.32 88888.00 2015-03-21 18:17:13.000 080 12492.95 205.80 54687.32 88888.00 2015-03-21 18:17:13.125 080 12492.95 205.80 54687.32 88888.00 2015-03-21 18:17:13.250 080 12492.88 205.82 54687.32 88888.00 2015-03-21 18:17:13.375 080 12492.85 205.85 54687.32 88888.00 2015-03-21 18:17:13.500 080 12492.95 205.85 54687.35 88888.00 2015-03-21 18:17:13.625 080 12493.00 205.88 54687.35 88888.00 2015-03-21 18:17:13.750 080 12492.95 205.85 54687.35 88888.00 2015-03-21 18:17:13.875 080 12492.90 205.90 54687.35 88888.00 2015-03-21 18:17:14.000 080 12492.85 205.85 54687.32 88888.00 2015-03-21 18:17:14.125 080 12492.85 205.85 54687.35 88888.00 2015-03-21 18:17:14.250 080 12492.80 205.88 54687.35 88888.00 2015-03-21 18:17:14.375 080 12492.77 205.93 54687.38 88888.00 2015-03-21 18:17:14.500 080 12492.77 205.95 54687.38 88888.00 2015-03-21 18:17:14.625 080 12492.75 205.97 54687.38 88888.00 2015-03-21 18:17:14.750 080 12492.67 205.95 54687.35 88888.00 2015-03-21 18:17:14.875 080 12492.62 205.95 54687.38 88888.00 2015-03-21 18:17:15.000 080 12492.70 205.97 54687.38 88888.00 2015-03-21 18:17:15.125 080 12492.75 205.97 54687.40 88888.00 2015-03-21 18:17:15.250 080 12492.75 205.97 54687.38 88888.00 2015-03-21 18:17:15.375 080 12492.73 205.95 54687.38 88888.00 2015-03-21 18:17:15.500 080 12492.73 206.03 54687.40 88888.00 2015-03-21 18:17:15.625 080 12492.73 206.00 54687.40 88888.00 2015-03-21 18:17:15.750 080 12492.62 206.00 54687.43 88888.00 2015-03-21 18:17:15.875 080 12492.50 206.00 54687.40 88888.00 2015-03-21 18:17:16.000 080 12492.52 206.05 54687.43 88888.00 2015-03-21 18:17:16.125 080 12492.50 206.05 54687.45 88888.00 2015-03-21 18:17:16.250 080 12492.48 206.07 54687.45 88888.00 2015-03-21 18:17:16.375 080 12492.52 206.07 54687.45 88888.00 2015-03-21 18:17:16.500 080 12492.55 206.07 54687.47 88888.00 2015-03-21 18:17:16.625 080 12492.55 206.07 54687.50 88888.00 2015-03-21 18:17:16.750 080 12492.50 206.07 54687.50 88888.00 2015-03-21 18:17:16.875 080 12492.50 206.07 54687.47 88888.00 2015-03-21 18:17:17.000 080 12492.48 206.05 54687.43 88888.00 2015-03-21 18:17:17.125 080 12492.50 206.10 54687.47 88888.00 2015-03-21 18:17:17.250 080 12492.45 206.12 54687.47 88888.00 2015-03-21 18:17:17.375 080 12492.48 206.12 54687.47 88888.00 2015-03-21 18:17:17.500 080 12492.45 206.12 54687.47 88888.00 2015-03-21 18:17:17.625 080 12492.38 206.15 54687.47 88888.00 2015-03-21 18:17:17.750 080 12492.33 206.15 54687.53 88888.00 2015-03-21 18:17:17.875 080 12492.38 206.18 54687.53 88888.00 2015-03-21 18:17:18.000 080 12492.42 206.18 54687.55 88888.00 2015-03-21 18:17:18.125 080 12492.38 206.18 54687.57 88888.00 2015-03-21 18:17:18.250 080 12492.40 206.12 54687.50 88888.00 2015-03-21 18:17:18.375 080 12492.48 206.15 54687.47 88888.00 2015-03-21 18:17:18.500 080 12492.48 206.18 54687.50 88888.00 2015-03-21 18:17:18.625 080 12492.38 206.12 54687.53 88888.00 2015-03-21 18:17:18.750 080 12492.38 206.15 54687.50 88888.00 2015-03-21 18:17:18.875 080 12492.38 206.15 54687.50 88888.00 2015-03-21 18:17:19.000 080 12492.40 206.18 54687.50 88888.00 2015-03-21 18:17:19.125 080 12492.40 206.15 54687.50 88888.00 2015-03-21 18:17:19.250 080 12492.40 206.18 54687.50 88888.00 2015-03-21 18:17:19.375 080 12492.38 206.18 54687.50 88888.00 2015-03-21 18:17:19.500 080 12492.33 206.15 54687.50 88888.00 2015-03-21 18:17:19.625 080 12492.30 206.18 54687.53 88888.00 2015-03-21 18:17:19.750 080 12492.33 206.18 54687.53 88888.00 2015-03-21 18:17:19.875 080 12492.38 206.20 54687.57 88888.00 2015-03-21 18:17:20.000 080 12492.50 206.22 54687.53 88888.00 2015-03-21 18:17:20.125 080 12492.42 206.20 54687.53 88888.00 2015-03-21 18:17:20.250 080 12492.27 206.12 54687.50 88888.00 2015-03-21 18:17:20.375 080 12492.27 206.18 54687.45 88888.00 2015-03-21 18:17:20.500 080 12492.40 206.20 54687.50 88888.00 2015-03-21 18:17:20.625 080 12492.45 206.18 54687.53 88888.00 2015-03-21 18:17:20.750 080 12492.48 206.15 54687.53 88888.00 2015-03-21 18:17:20.875 080 12492.48 206.15 54687.50 88888.00 2015-03-21 18:17:21.000 080 12492.45 206.15 54687.50 88888.00 2015-03-21 18:17:21.125 080 12492.45 206.15 54687.50 88888.00 2015-03-21 18:17:21.250 080 12492.48 206.15 54687.53 88888.00 2015-03-21 18:17:21.375 080 12492.48 206.20 54687.53 88888.00 2015-03-21 18:17:21.500 080 12492.48 206.25 54687.55 88888.00 2015-03-21 18:17:21.625 080 12492.48 206.28 54687.55 88888.00 2015-03-21 18:17:21.750 080 12492.55 206.22 54687.53 88888.00 2015-03-21 18:17:21.875 080 12492.62 206.22 54687.50 88888.00 2015-03-21 18:17:22.000 080 12492.67 206.22 54687.50 88888.00 2015-03-21 18:17:22.125 080 12492.65 206.28 54687.50 88888.00 2015-03-21 18:17:22.250 080 12492.60 206.28 54687.50 88888.00 2015-03-21 18:17:22.375 080 12492.70 206.28 54687.53 88888.00 2015-03-21 18:17:22.500 080 12492.67 206.28 54687.50 88888.00 2015-03-21 18:17:22.625 080 12492.62 206.28 54687.47 88888.00 2015-03-21 18:17:22.750 080 12492.70 206.28 54687.47 88888.00 2015-03-21 18:17:22.875 080 12492.75 206.30 54687.47 88888.00 2015-03-21 18:17:23.000 080 12492.73 206.35 54687.47 88888.00 2015-03-21 18:17:23.125 080 12492.70 206.35 54687.50 88888.00 2015-03-21 18:17:23.250 080 12492.73 206.32 54687.55 88888.00 2015-03-21 18:17:23.375 080 12492.83 206.35 54687.53 88888.00 2015-03-21 18:17:23.500 080 12492.88 206.40 54687.50 88888.00 2015-03-21 18:17:23.625 080 12492.88 206.40 54687.47 88888.00 2015-03-21 18:17:23.750 080 12492.83 206.35 54687.45 88888.00 2015-03-21 18:17:23.875 080 12492.85 206.38 54687.47 88888.00 2015-03-21 18:17:24.000 080 12492.92 206.43 54687.43 88888.00 2015-03-21 18:17:24.125 080 12492.92 206.45 54687.45 88888.00 2015-03-21 18:17:24.250 080 12492.90 206.40 54687.45 88888.00 2015-03-21 18:17:24.375 080 12492.95 206.45 54687.45 88888.00 2015-03-21 18:17:24.500 080 12492.95 206.50 54687.45 88888.00 2015-03-21 18:17:24.625 080 12492.98 206.50 54687.45 88888.00 2015-03-21 18:17:24.750 080 12492.95 206.50 54687.43 88888.00 2015-03-21 18:17:24.875 080 12492.98 206.53 54687.43 88888.00 2015-03-21 18:17:25.000 080 12493.05 206.55 54687.43 88888.00 2015-03-21 18:17:25.125 080 12493.05 206.55 54687.40 88888.00 2015-03-21 18:17:25.250 080 12493.00 206.60 54687.45 88888.00 2015-03-21 18:17:25.375 080 12493.05 206.62 54687.43 88888.00 2015-03-21 18:17:25.500 080 12493.05 206.62 54687.40 88888.00 2015-03-21 18:17:25.625 080 12493.08 206.62 54687.38 88888.00 2015-03-21 18:17:25.750 080 12493.08 206.68 54687.43 88888.00 2015-03-21 18:17:25.875 080 12493.12 206.72 54687.43 88888.00 2015-03-21 18:17:26.000 080 12493.10 206.72 54687.43 88888.00 2015-03-21 18:17:26.125 080 12493.02 206.75 54687.40 88888.00 2015-03-21 18:17:26.250 080 12492.95 206.72 54687.38 88888.00 2015-03-21 18:17:26.375 080 12492.98 206.75 54687.40 88888.00 2015-03-21 18:17:26.500 080 12493.10 206.82 54687.43 88888.00 2015-03-21 18:17:26.625 080 12493.10 206.85 54687.43 88888.00 2015-03-21 18:17:26.750 080 12493.08 206.88 54687.40 88888.00 2015-03-21 18:17:26.875 080 12493.12 206.88 54687.32 88888.00 2015-03-21 18:17:27.000 080 12493.05 206.85 54687.32 88888.00 2015-03-21 18:17:27.125 080 12493.05 206.95 54687.38 88888.00 2015-03-21 18:17:27.250 080 12493.17 206.95 54687.35 88888.00 2015-03-21 18:17:27.375 080 12493.25 206.95 54687.38 88888.00 2015-03-21 18:17:27.500 080 12493.25 206.95 54687.38 88888.00 2015-03-21 18:17:27.625 080 12493.17 207.00 54687.35 88888.00 2015-03-21 18:17:27.750 080 12493.08 207.05 54687.38 88888.00 2015-03-21 18:17:27.875 080 12493.10 207.07 54687.38 88888.00 2015-03-21 18:17:28.000 080 12493.10 207.07 54687.35 88888.00 2015-03-21 18:17:28.125 080 12493.08 207.05 54687.38 88888.00 2015-03-21 18:17:28.250 080 12493.00 207.07 54687.38 88888.00 2015-03-21 18:17:28.375 080 12493.00 207.12 54687.38 88888.00 2015-03-21 18:17:28.500 080 12493.00 207.12 54687.35 88888.00 2015-03-21 18:17:28.625 080 12492.98 207.18 54687.38 88888.00 2015-03-21 18:17:28.750 080 12493.00 207.18 54687.35 88888.00 2015-03-21 18:17:28.875 080 12493.02 207.20 54687.38 88888.00 2015-03-21 18:17:29.000 080 12493.02 207.25 54687.35 88888.00 2015-03-21 18:17:29.125 080 12493.00 207.28 54687.35 88888.00 2015-03-21 18:17:29.250 080 12492.92 207.28 54687.35 88888.00 2015-03-21 18:17:29.375 080 12492.90 207.25 54687.32 88888.00 2015-03-21 18:17:29.500 080 12492.90 207.28 54687.32 88888.00 2015-03-21 18:17:29.625 080 12492.90 207.32 54687.35 88888.00 2015-03-21 18:17:29.750 080 12492.85 207.35 54687.38 88888.00 2015-03-21 18:17:29.875 080 12492.80 207.40 54687.38 88888.00 2015-03-21 18:17:30.000 080 12492.77 207.40 54687.38 88888.00 2015-03-21 18:17:30.125 080 12492.75 207.43 54687.35 88888.00 2015-03-21 18:17:30.250 080 12492.77 207.43 54687.38 88888.00 2015-03-21 18:17:30.375 080 12492.77 207.47 54687.35 88888.00 2015-03-21 18:17:30.500 080 12492.73 207.50 54687.40 88888.00 2015-03-21 18:17:30.625 080 12492.65 207.53 54687.40 88888.00 2015-03-21 18:17:30.750 080 12492.60 207.50 54687.40 88888.00 2015-03-21 18:17:30.875 080 12492.60 207.55 54687.40 88888.00 2015-03-21 18:17:31.000 080 12492.60 207.55 54687.40 88888.00 2015-03-21 18:17:31.125 080 12492.60 207.57 54687.40 88888.00 2015-03-21 18:17:31.250 080 12492.58 207.60 54687.38 88888.00 2015-03-21 18:17:31.375 080 12492.52 207.62 54687.38 88888.00 2015-03-21 18:17:31.500 080 12492.45 207.62 54687.38 88888.00 2015-03-21 18:17:31.625 080 12492.55 207.62 54687.40 88888.00 2015-03-21 18:17:31.750 080 12492.58 207.62 54687.40 88888.00 2015-03-21 18:17:31.875 080 12492.58 207.65 54687.40 88888.00 2015-03-21 18:17:32.000 080 12492.58 207.62 54687.38 88888.00 2015-03-21 18:17:32.125 080 12492.58 207.62 54687.38 88888.00 2015-03-21 18:17:32.250 080 12492.45 207.68 54687.43 88888.00 2015-03-21 18:17:32.375 080 12492.42 207.75 54687.40 88888.00 2015-03-21 18:17:32.500 080 12492.38 207.72 54687.40 88888.00 2015-03-21 18:17:32.625 080 12492.35 207.70 54687.38 88888.00 2015-03-21 18:17:32.750 080 12492.30 207.70 54687.38 88888.00 2015-03-21 18:17:32.875 080 12492.35 207.70 54687.40 88888.00 2015-03-21 18:17:33.000 080 12492.33 207.68 54687.40 88888.00 2015-03-21 18:17:33.125 080 12492.30 207.70 54687.38 88888.00 2015-03-21 18:17:33.250 080 12492.23 207.70 54687.38 88888.00 2015-03-21 18:17:33.375 080 12492.27 207.68 54687.40 88888.00 2015-03-21 18:17:33.500 080 12492.25 207.70 54687.40 88888.00 2015-03-21 18:17:33.625 080 12492.20 207.70 54687.40 88888.00 2015-03-21 18:17:33.750 080 12492.23 207.70 54687.38 88888.00 2015-03-21 18:17:33.875 080 12492.23 207.68 54687.38 88888.00 2015-03-21 18:17:34.000 080 12492.33 207.65 54687.32 88888.00 2015-03-21 18:17:34.125 080 12492.33 207.60 54687.35 88888.00 2015-03-21 18:17:34.250 080 12492.23 207.62 54687.38 88888.00 2015-03-21 18:17:34.375 080 12492.33 207.62 54687.38 88888.00 2015-03-21 18:17:34.500 080 12492.27 207.60 54687.35 88888.00 2015-03-21 18:17:34.625 080 12492.25 207.62 54687.38 88888.00 2015-03-21 18:17:34.750 080 12492.25 207.60 54687.35 88888.00 2015-03-21 18:17:34.875 080 12492.25 207.60 54687.35 88888.00 2015-03-21 18:17:35.000 080 12492.30 207.57 54687.38 88888.00 2015-03-21 18:17:35.125 080 12492.35 207.57 54687.38 88888.00 2015-03-21 18:17:35.250 080 12492.25 207.53 54687.35 88888.00 2015-03-21 18:17:35.375 080 12492.27 207.55 54687.35 88888.00 2015-03-21 18:17:35.500 080 12492.30 207.50 54687.38 88888.00 2015-03-21 18:17:35.625 080 12492.35 207.47 54687.32 88888.00 2015-03-21 18:17:35.750 080 12492.35 207.50 54687.38 88888.00 2015-03-21 18:17:35.875 080 12492.35 207.53 54687.38 88888.00 2015-03-21 18:17:36.000 080 12492.38 207.43 54687.32 88888.00 2015-03-21 18:17:36.125 080 12492.42 207.43 54687.30 88888.00 2015-03-21 18:17:36.250 080 12492.50 207.40 54687.32 88888.00 2015-03-21 18:17:36.375 080 12492.52 207.35 54687.32 88888.00 2015-03-21 18:17:36.500 080 12492.50 207.35 54687.30 88888.00 2015-03-21 18:17:36.625 080 12492.48 207.32 54687.32 88888.00 2015-03-21 18:17:36.750 080 12492.58 207.32 54687.30 88888.00 2015-03-21 18:17:36.875 080 12492.65 207.35 54687.30 88888.00 2015-03-21 18:17:37.000 080 12492.70 207.30 54687.30 88888.00 2015-03-21 18:17:37.125 080 12492.67 207.28 54687.30 88888.00 2015-03-21 18:17:37.250 080 12492.65 207.28 54687.28 88888.00 2015-03-21 18:17:37.375 080 12492.67 207.25 54687.28 88888.00 2015-03-21 18:17:37.500 080 12492.75 207.25 54687.25 88888.00 2015-03-21 18:17:37.625 080 12492.83 207.25 54687.28 88888.00 2015-03-21 18:17:37.750 080 12492.90 207.25 54687.25 88888.00 2015-03-21 18:17:37.875 080 12492.90 207.22 54687.25 88888.00 2015-03-21 18:17:38.000 080 12492.90 207.22 54687.25 88888.00 2015-03-21 18:17:38.125 080 12493.00 207.18 54687.22 88888.00 2015-03-21 18:17:38.250 080 12493.00 207.15 54687.25 88888.00 2015-03-21 18:17:38.375 080 12493.00 207.15 54687.25 88888.00 2015-03-21 18:17:38.500 080 12493.00 207.12 54687.25 88888.00 2015-03-21 18:17:38.625 080 12493.12 207.10 54687.25 88888.00 2015-03-21 18:17:38.750 080 12493.23 207.10 54687.22 88888.00 2015-03-21 18:17:38.875 080 12493.25 207.05 54687.22 88888.00 2015-03-21 18:17:39.000 080 12493.27 207.00 54687.20 88888.00 2015-03-21 18:17:39.125 080 12493.27 207.03 54687.20 88888.00 2015-03-21 18:17:39.250 080 12493.27 207.00 54687.20 88888.00 2015-03-21 18:17:39.375 080 12493.30 207.00 54687.20 88888.00 2015-03-21 18:17:39.500 080 12493.27 207.00 54687.22 88888.00 2015-03-21 18:17:39.625 080 12493.35 207.03 54687.20 88888.00 2015-03-21 18:17:39.750 080 12493.45 206.95 54687.18 88888.00 2015-03-21 18:17:39.875 080 12493.52 206.93 54687.18 88888.00 2015-03-21 18:17:40.000 080 12493.60 206.93 54687.15 88888.00 2015-03-21 18:17:40.125 080 12493.70 206.93 54687.18 88888.00 2015-03-21 18:17:40.250 080 12493.67 206.90 54687.18 88888.00 2015-03-21 18:17:40.375 080 12493.80 206.93 54687.18 88888.00 2015-03-21 18:17:40.500 080 12493.85 206.95 54687.15 88888.00 2015-03-21 18:17:40.625 080 12493.85 206.93 54687.15 88888.00 2015-03-21 18:17:40.750 080 12493.88 206.88 54687.18 88888.00 2015-03-21 18:17:40.875 080 12493.98 206.88 54687.20 88888.00 2015-03-21 18:17:41.000 080 12494.05 206.88 54687.15 88888.00 2015-03-21 18:17:41.125 080 12494.08 206.85 54687.15 88888.00 2015-03-21 18:17:41.250 080 12494.02 206.88 54687.18 88888.00 2015-03-21 18:17:41.375 080 12494.08 206.88 54687.18 88888.00 2015-03-21 18:17:41.500 080 12494.05 206.85 54687.15 88888.00 2015-03-21 18:17:41.625 080 12494.10 206.85 54687.12 88888.00 2015-03-21 18:17:41.750 080 12494.23 206.85 54687.12 88888.00 2015-03-21 18:17:41.875 080 12494.23 206.88 54687.12 88888.00 2015-03-21 18:17:42.000 080 12494.27 206.85 54687.10 88888.00 2015-03-21 18:17:42.125 080 12494.35 206.85 54687.12 88888.00 2015-03-21 18:17:42.250 080 12494.38 206.80 54687.12 88888.00 2015-03-21 18:17:42.375 080 12494.45 206.82 54687.12 88888.00 2015-03-21 18:17:42.500 080 12494.48 206.82 54687.12 88888.00 2015-03-21 18:17:42.625 080 12494.50 206.85 54687.12 88888.00 2015-03-21 18:17:42.750 080 12494.52 206.90 54687.12 88888.00 2015-03-21 18:17:42.875 080 12494.50 206.85 54687.10 88888.00 2015-03-21 18:17:43.000 080 12494.50 206.85 54687.10 88888.00 2015-03-21 18:17:43.125 080 12494.52 206.82 54687.15 88888.00 2015-03-21 18:17:43.250 080 12494.52 206.85 54687.12 88888.00 2015-03-21 18:17:43.375 080 12494.58 206.85 54687.10 88888.00 2015-03-21 18:17:43.500 080 12494.65 206.85 54687.10 88888.00 2015-03-21 18:17:43.625 080 12494.62 206.85 54687.15 88888.00 2015-03-21 18:17:43.750 080 12494.70 206.88 54687.15 88888.00 2015-03-21 18:17:43.875 080 12494.75 206.90 54687.15 88888.00 2015-03-21 18:17:44.000 080 12494.75 206.90 54687.12 88888.00 2015-03-21 18:17:44.125 080 12494.77 206.88 54687.12 88888.00 2015-03-21 18:17:44.250 080 12494.77 206.88 54687.15 88888.00 2015-03-21 18:17:44.375 080 12494.77 206.88 54687.15 88888.00 2015-03-21 18:17:44.500 080 12494.70 206.88 54687.15 88888.00 2015-03-21 18:17:44.625 080 12494.67 206.90 54687.12 88888.00 2015-03-21 18:17:44.750 080 12494.75 206.88 54687.12 88888.00 2015-03-21 18:17:44.875 080 12494.83 206.93 54687.18 88888.00 2015-03-21 18:17:45.000 080 12494.80 206.95 54687.15 88888.00 2015-03-21 18:17:45.125 080 12494.77 206.93 54687.18 88888.00 2015-03-21 18:17:45.250 080 12494.70 206.95 54687.18 88888.00 2015-03-21 18:17:45.375 080 12494.67 206.97 54687.15 88888.00 2015-03-21 18:17:45.500 080 12494.65 206.97 54687.15 88888.00 2015-03-21 18:17:45.625 080 12494.60 207.00 54687.18 88888.00 2015-03-21 18:17:45.750 080 12494.58 207.00 54687.20 88888.00 2015-03-21 18:17:45.875 080 12494.60 207.00 54687.18 88888.00 2015-03-21 18:17:46.000 080 12494.62 207.00 54687.18 88888.00 2015-03-21 18:17:46.125 080 12494.60 207.03 54687.20 88888.00 2015-03-21 18:17:46.250 080 12494.52 207.07 54687.22 88888.00 2015-03-21 18:17:46.375 080 12494.52 207.12 54687.22 88888.00 2015-03-21 18:17:46.500 080 12494.45 207.10 54687.22 88888.00 2015-03-21 18:17:46.625 080 12494.42 207.07 54687.22 88888.00 2015-03-21 18:17:46.750 080 12494.48 207.07 54687.22 88888.00 2015-03-21 18:17:46.875 080 12494.45 207.12 54687.25 88888.00 2015-03-21 18:17:47.000 080 12494.40 207.12 54687.25 88888.00 2015-03-21 18:17:47.125 080 12494.33 207.12 54687.25 88888.00 2015-03-21 18:17:47.250 080 12494.27 207.10 54687.25 88888.00 2015-03-21 18:17:47.375 080 12494.33 207.15 54687.28 88888.00 2015-03-21 18:17:47.500 080 12494.25 207.15 54687.28 88888.00 2015-03-21 18:17:47.625 080 12494.15 207.15 54687.30 88888.00 2015-03-21 18:17:47.750 080 12494.12 207.15 54687.32 88888.00 2015-03-21 18:17:47.875 080 12494.08 207.18 54687.32 88888.00 2015-03-21 18:17:48.000 080 12494.08 207.15 54687.32 88888.00 2015-03-21 18:17:48.125 080 12494.10 207.20 54687.35 88888.00 2015-03-21 18:17:48.250 080 12494.00 207.20 54687.32 88888.00 2015-03-21 18:17:48.375 080 12493.98 207.20 54687.30 88888.00 2015-03-21 18:17:48.500 080 12493.98 207.20 54687.32 88888.00 2015-03-21 18:17:48.625 080 12493.90 207.20 54687.32 88888.00 2015-03-21 18:17:48.750 080 12493.83 207.22 54687.32 88888.00 2015-03-21 18:17:48.875 080 12493.85 207.25 54687.35 88888.00 2015-03-21 18:17:49.000 080 12493.92 207.28 54687.38 88888.00 2015-03-21 18:17:49.125 080 12493.98 207.28 54687.38 88888.00 2015-03-21 18:17:49.250 080 12494.00 207.25 54687.38 88888.00 2015-03-21 18:17:49.375 080 12493.95 207.25 54687.38 88888.00 2015-03-21 18:17:49.500 080 12493.85 207.25 54687.40 88888.00 2015-03-21 18:17:49.625 080 12493.80 207.25 54687.40 88888.00 2015-03-21 18:17:49.750 080 12493.77 207.25 54687.38 88888.00 2015-03-21 18:17:49.875 080 12493.75 207.30 54687.38 88888.00 2015-03-21 18:17:50.000 080 12493.70 207.32 54687.40 88888.00 2015-03-21 18:17:50.125 080 12493.65 207.30 54687.43 88888.00 2015-03-21 18:17:50.250 080 12493.62 207.28 54687.43 88888.00 2015-03-21 18:17:50.375 080 12493.65 207.30 54687.38 88888.00 2015-03-21 18:17:50.500 080 12493.67 207.30 54687.40 88888.00 2015-03-21 18:17:50.625 080 12493.67 207.28 54687.40 88888.00 2015-03-21 18:17:50.750 080 12493.62 207.30 54687.40 88888.00 2015-03-21 18:17:50.875 080 12493.58 207.35 54687.43 88888.00 2015-03-21 18:17:51.000 080 12493.55 207.35 54687.43 88888.00 2015-03-21 18:17:51.125 080 12493.52 207.38 54687.45 88888.00 2015-03-21 18:17:51.250 080 12493.48 207.38 54687.45 88888.00 2015-03-21 18:17:51.375 080 12493.48 207.32 54687.43 88888.00 2015-03-21 18:17:51.500 080 12493.55 207.32 54687.43 88888.00 2015-03-21 18:17:51.625 080 12493.55 207.35 54687.45 88888.00 2015-03-21 18:17:51.750 080 12493.55 207.35 54687.45 88888.00 2015-03-21 18:17:51.875 080 12493.58 207.35 54687.45 88888.00 2015-03-21 18:17:52.000 080 12493.58 207.38 54687.45 88888.00 2015-03-21 18:17:52.125 080 12493.52 207.38 54687.43 88888.00 2015-03-21 18:17:52.250 080 12493.45 207.38 54687.45 88888.00 2015-03-21 18:17:52.375 080 12493.48 207.38 54687.47 88888.00 2015-03-21 18:17:52.500 080 12493.48 207.35 54687.47 88888.00 2015-03-21 18:17:52.625 080 12493.45 207.38 54687.47 88888.00 2015-03-21 18:17:52.750 080 12493.45 207.40 54687.45 88888.00 2015-03-21 18:17:52.875 080 12493.45 207.43 54687.47 88888.00 2015-03-21 18:17:53.000 080 12493.42 207.43 54687.45 88888.00 2015-03-21 18:17:53.125 080 12493.48 207.43 54687.47 88888.00 2015-03-21 18:17:53.250 080 12493.48 207.38 54687.43 88888.00 2015-03-21 18:17:53.375 080 12493.45 207.38 54687.43 88888.00 2015-03-21 18:17:53.500 080 12493.52 207.43 54687.47 88888.00 2015-03-21 18:17:53.625 080 12493.55 207.43 54687.45 88888.00 2015-03-21 18:17:53.750 080 12493.58 207.45 54687.43 88888.00 2015-03-21 18:17:53.875 080 12493.58 207.45 54687.45 88888.00 2015-03-21 18:17:54.000 080 12493.55 207.45 54687.40 88888.00 2015-03-21 18:17:54.125 080 12493.58 207.50 54687.40 88888.00 2015-03-21 18:17:54.250 080 12493.60 207.47 54687.40 88888.00 2015-03-21 18:17:54.375 080 12493.62 207.45 54687.40 88888.00 2015-03-21 18:17:54.500 080 12493.62 207.47 54687.38 88888.00 2015-03-21 18:17:54.625 080 12493.60 207.47 54687.38 88888.00 2015-03-21 18:17:54.750 080 12493.62 207.50 54687.35 88888.00 2015-03-21 18:17:54.875 080 12493.62 207.50 54687.35 88888.00 2015-03-21 18:17:55.000 080 12493.62 207.50 54687.32 88888.00 2015-03-21 18:17:55.125 080 12493.65 207.50 54687.32 88888.00 2015-03-21 18:17:55.250 080 12493.67 207.50 54687.32 88888.00 2015-03-21 18:17:55.375 080 12493.67 207.55 54687.32 88888.00 2015-03-21 18:17:55.500 080 12493.62 207.60 54687.35 88888.00 2015-03-21 18:17:55.625 080 12493.65 207.55 54687.35 88888.00 2015-03-21 18:17:55.750 080 12493.70 207.55 54687.35 88888.00 2015-03-21 18:17:55.875 080 12493.75 207.57 54687.32 88888.00 2015-03-21 18:17:56.000 080 12493.75 207.57 54687.30 88888.00 2015-03-21 18:17:56.125 080 12493.77 207.60 54687.28 88888.00 2015-03-21 18:17:56.250 080 12493.83 207.60 54687.30 88888.00 2015-03-21 18:17:56.375 080 12493.88 207.60 54687.28 88888.00 2015-03-21 18:17:56.500 080 12493.90 207.60 54687.25 88888.00 2015-03-21 18:17:56.625 080 12493.88 207.60 54687.22 88888.00 2015-03-21 18:17:56.750 080 12493.85 207.60 54687.25 88888.00 2015-03-21 18:17:56.875 080 12493.88 207.62 54687.25 88888.00 2015-03-21 18:17:57.000 080 12493.92 207.65 54687.28 88888.00 2015-03-21 18:17:57.125 080 12493.95 207.68 54687.28 88888.00 2015-03-21 18:17:57.250 080 12493.88 207.65 54687.22 88888.00 2015-03-21 18:17:57.375 080 12493.85 207.65 54687.20 88888.00 2015-03-21 18:17:57.500 080 12493.85 207.65 54687.20 88888.00 2015-03-21 18:17:57.625 080 12493.90 207.65 54687.22 88888.00 2015-03-21 18:17:57.750 080 12493.92 207.70 54687.22 88888.00 2015-03-21 18:17:57.875 080 12493.98 207.70 54687.22 88888.00 2015-03-21 18:17:58.000 080 12494.00 207.72 54687.22 88888.00 2015-03-21 18:17:58.125 080 12494.05 207.72 54687.22 88888.00 2015-03-21 18:17:58.250 080 12494.02 207.72 54687.22 88888.00 2015-03-21 18:17:58.375 080 12494.08 207.75 54687.22 88888.00 2015-03-21 18:17:58.500 080 12494.05 207.72 54687.20 88888.00 2015-03-21 18:17:58.625 080 12493.98 207.75 54687.22 88888.00 2015-03-21 18:17:58.750 080 12493.95 207.78 54687.20 88888.00 2015-03-21 18:17:58.875 080 12494.00 207.80 54687.22 88888.00 2015-03-21 18:17:59.000 080 12494.00 207.78 54687.18 88888.00 2015-03-21 18:17:59.125 080 12494.02 207.75 54687.18 88888.00 2015-03-21 18:17:59.250 080 12494.05 207.78 54687.18 88888.00 2015-03-21 18:17:59.375 080 12494.08 207.80 54687.18 88888.00 2015-03-21 18:17:59.500 080 12494.10 207.80 54687.20 88888.00 2015-03-21 18:17:59.625 080 12494.05 207.82 54687.20 88888.00 2015-03-21 18:17:59.750 080 12493.92 207.82 54687.18 88888.00 2015-03-21 18:17:59.875 080 12493.90 207.85 54687.20 88888.00 2015-03-21 18:18:00.000 080 12493.98 207.85 54687.20 88888.00 2015-03-21 18:18:00.125 080 12494.08 207.85 54687.20 88888.00 2015-03-21 18:18:00.250 080 12494.10 207.85 54687.22 88888.00 2015-03-21 18:18:00.375 080 12494.12 207.90 54687.20 88888.00 2015-03-21 18:18:00.500 080 12494.10 207.95 54687.18 88888.00 2015-03-21 18:18:00.625 080 12494.12 207.93 54687.18 88888.00 2015-03-21 18:18:00.750 080 12494.12 207.97 54687.20 88888.00 2015-03-21 18:18:00.875 080 12494.12 207.95 54687.20 88888.00 2015-03-21 18:18:01.000 080 12494.10 207.95 54687.20 88888.00 2015-03-21 18:18:01.125 080 12494.12 207.97 54687.20 88888.00 2015-03-21 18:18:01.250 080 12494.08 207.97 54687.20 88888.00 2015-03-21 18:18:01.375 080 12494.08 207.97 54687.18 88888.00 2015-03-21 18:18:01.500 080 12494.12 208.03 54687.20 88888.00 2015-03-21 18:18:01.625 080 12494.15 208.03 54687.18 88888.00 2015-03-21 18:18:01.750 080 12494.12 208.03 54687.20 88888.00 2015-03-21 18:18:01.875 080 12494.15 208.05 54687.18 88888.00 2015-03-21 18:18:02.000 080 12494.15 208.05 54687.18 88888.00 2015-03-21 18:18:02.125 080 12494.23 208.03 54687.22 88888.00 2015-03-21 18:18:02.250 080 12494.20 208.05 54687.20 88888.00 2015-03-21 18:18:02.375 080 12494.20 208.05 54687.18 88888.00 2015-03-21 18:18:02.500 080 12494.23 208.05 54687.20 88888.00 2015-03-21 18:18:02.625 080 12494.20 208.07 54687.18 88888.00 2015-03-21 18:18:02.750 080 12494.20 208.07 54687.18 88888.00 2015-03-21 18:18:02.875 080 12494.20 208.05 54687.20 88888.00 2015-03-21 18:18:03.000 080 12494.30 208.07 54687.18 88888.00 2015-03-21 18:18:03.125 080 12494.35 208.10 54687.20 88888.00 2015-03-21 18:18:03.250 080 12494.27 208.10 54687.18 88888.00 2015-03-21 18:18:03.375 080 12494.33 208.12 54687.20 88888.00 2015-03-21 18:18:03.500 080 12494.40 208.10 54687.18 88888.00 2015-03-21 18:18:03.625 080 12494.35 208.10 54687.20 88888.00 2015-03-21 18:18:03.750 080 12494.27 208.12 54687.20 88888.00 2015-03-21 18:18:03.875 080 12494.25 208.15 54687.22 88888.00 2015-03-21 18:18:04.000 080 12494.27 208.10 54687.20 88888.00 2015-03-21 18:18:04.125 080 12494.30 208.10 54687.20 88888.00 2015-03-21 18:18:04.250 080 12494.23 208.10 54687.20 88888.00 2015-03-21 18:18:04.375 080 12494.23 208.12 54687.20 88888.00 2015-03-21 18:18:04.500 080 12494.25 208.12 54687.22 88888.00 2015-03-21 18:18:04.625 080 12494.27 208.12 54687.20 88888.00 2015-03-21 18:18:04.750 080 12494.33 208.10 54687.18 88888.00 2015-03-21 18:18:04.875 080 12494.35 208.07 54687.20 88888.00 2015-03-21 18:18:05.000 080 12494.35 208.07 54687.20 88888.00 2015-03-21 18:18:05.125 080 12494.38 208.10 54687.20 88888.00 2015-03-21 18:18:05.250 080 12494.38 208.07 54687.22 88888.00 2015-03-21 18:18:05.375 080 12494.40 208.05 54687.22 88888.00 2015-03-21 18:18:05.500 080 12494.42 208.05 54687.22 88888.00 2015-03-21 18:18:05.625 080 12494.42 208.05 54687.22 88888.00 2015-03-21 18:18:05.750 080 12494.42 208.07 54687.20 88888.00 2015-03-21 18:18:05.875 080 12494.40 208.05 54687.22 88888.00 2015-03-21 18:18:06.000 080 12494.40 208.03 54687.20 88888.00 2015-03-21 18:18:06.125 080 12494.45 208.03 54687.22 88888.00 2015-03-21 18:18:06.250 080 12494.45 208.03 54687.25 88888.00 2015-03-21 18:18:06.375 080 12494.52 208.03 54687.22 88888.00 2015-03-21 18:18:06.500 080 12494.55 207.97 54687.22 88888.00 2015-03-21 18:18:06.625 080 12494.52 208.00 54687.25 88888.00 2015-03-21 18:18:06.750 080 12494.50 207.97 54687.28 88888.00 2015-03-21 18:18:06.875 080 12494.50 207.97 54687.28 88888.00 2015-03-21 18:18:07.000 080 12494.55 207.95 54687.25 88888.00 2015-03-21 18:18:07.125 080 12494.62 207.95 54687.25 88888.00 2015-03-21 18:18:07.250 080 12494.58 207.95 54687.28 88888.00 2015-03-21 18:18:07.375 080 12494.62 207.95 54687.28 88888.00 2015-03-21 18:18:07.500 080 12494.65 207.90 54687.30 88888.00 2015-03-21 18:18:07.625 080 12494.65 207.90 54687.30 88888.00 2015-03-21 18:18:07.750 080 12494.65 207.88 54687.35 88888.00 2015-03-21 18:18:07.875 080 12494.65 207.90 54687.32 88888.00 2015-03-21 18:18:08.000 080 12494.70 207.82 54687.30 88888.00 2015-03-21 18:18:08.125 080 12494.70 207.78 54687.32 88888.00 2015-03-21 18:18:08.250 080 12494.70 207.78 54687.32 88888.00 2015-03-21 18:18:08.375 080 12494.77 207.80 54687.35 88888.00 2015-03-21 18:18:08.500 080 12494.80 207.75 54687.32 88888.00 2015-03-21 18:18:08.625 080 12494.83 207.70 54687.32 88888.00 2015-03-21 18:18:08.750 080 12494.77 207.68 54687.35 88888.00 2015-03-21 18:18:08.875 080 12494.80 207.65 54687.35 88888.00 2015-03-21 18:18:09.000 080 12494.85 207.68 54687.35 88888.00 2015-03-21 18:18:09.125 080 12494.80 207.60 54687.35 88888.00 2015-03-21 18:18:09.250 080 12494.73 207.57 54687.38 88888.00 2015-03-21 18:18:09.375 080 12494.80 207.57 54687.38 88888.00 2015-03-21 18:18:09.500 080 12494.88 207.57 54687.43 88888.00 2015-03-21 18:18:09.625 080 12494.95 207.50 54687.43 88888.00 2015-03-21 18:18:09.750 080 12494.95 207.50 54687.40 88888.00 2015-03-21 18:18:09.875 080 12494.90 207.45 54687.40 88888.00 2015-03-21 18:18:10.000 080 12494.98 207.40 54687.40 88888.00 2015-03-21 18:18:10.125 080 12494.98 207.40 54687.43 88888.00 2015-03-21 18:18:10.250 080 12494.95 207.38 54687.45 88888.00 2015-03-21 18:18:10.375 080 12494.98 207.35 54687.43 88888.00 2015-03-21 18:18:10.500 080 12494.95 207.32 54687.43 88888.00 2015-03-21 18:18:10.625 080 12494.98 207.30 54687.40 88888.00 2015-03-21 18:18:10.750 080 12494.98 207.30 54687.43 88888.00 2015-03-21 18:18:10.875 080 12495.00 207.28 54687.45 88888.00 2015-03-21 18:18:11.000 080 12495.02 207.22 54687.47 88888.00 2015-03-21 18:18:11.125 080 12495.08 207.20 54687.50 88888.00 2015-03-21 18:18:11.250 080 12495.02 207.12 54687.47 88888.00 2015-03-21 18:18:11.375 080 12495.02 207.10 54687.45 88888.00 2015-03-21 18:18:11.500 080 12495.08 207.12 54687.45 88888.00 2015-03-21 18:18:11.625 080 12495.15 207.12 54687.53 88888.00 2015-03-21 18:18:11.750 080 12495.10 207.10 54687.53 88888.00 2015-03-21 18:18:11.875 080 12495.08 207.05 54687.53 88888.00 2015-03-21 18:18:12.000 080 12495.12 207.00 54687.50 88888.00 2015-03-21 18:18:12.125 080 12495.17 206.95 54687.47 88888.00 2015-03-21 18:18:12.250 080 12495.10 206.90 54687.53 88888.00 2015-03-21 18:18:12.375 080 12495.08 206.95 54687.55 88888.00 2015-03-21 18:18:12.500 080 12495.02 206.93 54687.53 88888.00 2015-03-21 18:18:12.625 080 12495.05 206.85 54687.53 88888.00 2015-03-21 18:18:12.750 080 12495.08 206.82 54687.55 88888.00 2015-03-21 18:18:12.875 080 12495.12 206.82 54687.57 88888.00 2015-03-21 18:18:13.000 080 12495.08 206.85 54687.55 88888.00 2015-03-21 18:18:13.125 080 12495.00 206.82 54687.57 88888.00 2015-03-21 18:18:13.250 080 12495.00 206.75 54687.60 88888.00 2015-03-21 18:18:13.375 080 12495.00 206.70 54687.57 88888.00 2015-03-21 18:18:13.500 080 12495.00 206.68 54687.62 88888.00 2015-03-21 18:18:13.625 080 12495.00 206.68 54687.62 88888.00 2015-03-21 18:18:13.750 080 12495.00 206.65 54687.62 88888.00 2015-03-21 18:18:13.875 080 12495.05 206.60 54687.60 88888.00 2015-03-21 18:18:14.000 080 12495.08 206.57 54687.60 88888.00 2015-03-21 18:18:14.125 080 12495.05 206.55 54687.65 88888.00 2015-03-21 18:18:14.250 080 12495.02 206.53 54687.68 88888.00 2015-03-21 18:18:14.375 080 12495.02 206.50 54687.65 88888.00 2015-03-21 18:18:14.500 080 12495.05 206.50 54687.68 88888.00 2015-03-21 18:18:14.625 080 12495.08 206.47 54687.68 88888.00 2015-03-21 18:18:14.750 080 12495.08 206.47 54687.68 88888.00 2015-03-21 18:18:14.875 080 12495.05 206.47 54687.68 88888.00 2015-03-21 18:18:15.000 080 12495.00 206.45 54687.68 88888.00 2015-03-21 18:18:15.125 080 12494.92 206.43 54687.70 88888.00 2015-03-21 18:18:15.250 080 12494.92 206.43 54687.70 88888.00 2015-03-21 18:18:15.375 080 12494.92 206.38 54687.68 88888.00 2015-03-21 18:18:15.500 080 12494.95 206.35 54687.68 88888.00 2015-03-21 18:18:15.625 080 12494.95 206.38 54687.68 88888.00 2015-03-21 18:18:15.750 080 12494.92 206.35 54687.72 88888.00 2015-03-21 18:18:15.875 080 12494.80 206.35 54687.72 88888.00 2015-03-21 18:18:16.000 080 12494.80 206.32 54687.72 88888.00 2015-03-21 18:18:16.125 080 12494.77 206.32 54687.72 88888.00 2015-03-21 18:18:16.250 080 12494.77 206.28 54687.72 88888.00 2015-03-21 18:18:16.375 080 12494.75 206.30 54687.72 88888.00 2015-03-21 18:18:16.500 080 12494.70 206.28 54687.75 88888.00 2015-03-21 18:18:16.625 080 12494.67 206.28 54687.75 88888.00 2015-03-21 18:18:16.750 080 12494.62 206.28 54687.72 88888.00 2015-03-21 18:18:16.875 080 12494.60 206.25 54687.72 88888.00 2015-03-21 18:18:17.000 080 12494.62 206.25 54687.70 88888.00 2015-03-21 18:18:17.125 080 12494.62 206.22 54687.75 88888.00 2015-03-21 18:18:17.250 080 12494.58 206.22 54687.75 88888.00 2015-03-21 18:18:17.375 080 12494.58 206.22 54687.75 88888.00 2015-03-21 18:18:17.500 080 12494.52 206.22 54687.78 88888.00 2015-03-21 18:18:17.625 080 12494.45 206.20 54687.78 88888.00 2015-03-21 18:18:17.750 080 12494.40 206.22 54687.80 88888.00 2015-03-21 18:18:17.875 080 12494.38 206.25 54687.82 88888.00 2015-03-21 18:18:18.000 080 12494.33 206.25 54687.80 88888.00 2015-03-21 18:18:18.125 080 12494.35 206.22 54687.78 88888.00 2015-03-21 18:18:18.250 080 12494.38 206.18 54687.80 88888.00 2015-03-21 18:18:18.375 080 12494.35 206.22 54687.80 88888.00 2015-03-21 18:18:18.500 080 12494.33 206.22 54687.82 88888.00 2015-03-21 18:18:18.625 080 12494.27 206.25 54687.82 88888.00 2015-03-21 18:18:18.750 080 12494.25 206.28 54687.85 88888.00 2015-03-21 18:18:18.875 080 12494.20 206.25 54687.85 88888.00 2015-03-21 18:18:19.000 080 12494.12 206.22 54687.82 88888.00 2015-03-21 18:18:19.125 080 12494.12 206.25 54687.82 88888.00 2015-03-21 18:18:19.250 080 12494.17 206.30 54687.88 88888.00 2015-03-21 18:18:19.375 080 12494.12 206.28 54687.88 88888.00 2015-03-21 18:18:19.500 080 12494.00 206.28 54687.85 88888.00 2015-03-21 18:18:19.625 080 12493.92 206.28 54687.85 88888.00 2015-03-21 18:18:19.750 080 12493.95 206.28 54687.88 88888.00 2015-03-21 18:18:19.875 080 12493.98 206.28 54687.85 88888.00 2015-03-21 18:18:20.000 080 12493.95 206.30 54687.88 88888.00 2015-03-21 18:18:20.125 080 12493.88 206.28 54687.93 88888.00 2015-03-21 18:18:20.250 080 12493.80 206.28 54687.90 88888.00 2015-03-21 18:18:20.375 080 12493.75 206.32 54687.93 88888.00 2015-03-21 18:18:20.500 080 12493.75 206.32 54687.93 88888.00 2015-03-21 18:18:20.625 080 12493.75 206.32 54687.95 88888.00 2015-03-21 18:18:20.750 080 12493.75 206.30 54687.95 88888.00 2015-03-21 18:18:20.875 080 12493.70 206.30 54687.93 88888.00 2015-03-21 18:18:21.000 080 12493.70 206.30 54687.95 88888.00 2015-03-21 18:18:21.125 080 12493.67 206.38 54687.95 88888.00 2015-03-21 18:18:21.250 080 12493.65 206.38 54687.95 88888.00 2015-03-21 18:18:21.375 080 12493.60 206.38 54687.95 88888.00 2015-03-21 18:18:21.500 080 12493.60 206.35 54687.95 88888.00 2015-03-21 18:18:21.625 080 12493.58 206.38 54687.97 88888.00 2015-03-21 18:18:21.750 080 12493.58 206.40 54687.97 88888.00 2015-03-21 18:18:21.875 080 12493.52 206.43 54687.95 88888.00 2015-03-21 18:18:22.000 080 12493.40 206.40 54687.95 88888.00 2015-03-21 18:18:22.125 080 12493.40 206.40 54687.97 88888.00 2015-03-21 18:18:22.250 080 12493.35 206.43 54688.00 88888.00 2015-03-21 18:18:22.375 080 12493.35 206.45 54688.00 88888.00 2015-03-21 18:18:22.500 080 12493.33 206.45 54688.00 88888.00 2015-03-21 18:18:22.625 080 12493.33 206.43 54687.97 88888.00 2015-03-21 18:18:22.750 080 12493.35 206.45 54688.00 88888.00 2015-03-21 18:18:22.875 080 12493.38 206.43 54688.00 88888.00 2015-03-21 18:18:23.000 080 12493.25 206.47 54688.00 88888.00 2015-03-21 18:18:23.125 080 12493.15 206.47 54688.00 88888.00 2015-03-21 18:18:23.250 080 12493.12 206.47 54688.00 88888.00 2015-03-21 18:18:23.375 080 12493.12 206.47 54688.00 88888.00 2015-03-21 18:18:23.500 080 12493.15 206.50 54688.00 88888.00 2015-03-21 18:18:23.625 080 12493.12 206.50 54688.00 88888.00 2015-03-21 18:18:23.750 080 12493.08 206.55 54688.00 88888.00 2015-03-21 18:18:23.875 080 12493.00 206.53 54688.03 88888.00 2015-03-21 18:18:24.000 080 12493.02 206.50 54688.03 88888.00 2015-03-21 18:18:24.125 080 12493.00 206.47 54688.05 88888.00 2015-03-21 18:18:24.250 080 12492.98 206.50 54688.05 88888.00 2015-03-21 18:18:24.375 080 12492.90 206.47 54688.05 88888.00 2015-03-21 18:18:24.500 080 12492.85 206.47 54688.05 88888.00 2015-03-21 18:18:24.625 080 12492.88 206.53 54688.05 88888.00 2015-03-21 18:18:24.750 080 12492.90 206.55 54688.05 88888.00 2015-03-21 18:18:24.875 080 12492.88 206.53 54688.05 88888.00 2015-03-21 18:18:25.000 080 12492.83 206.50 54688.05 88888.00 2015-03-21 18:18:25.125 080 12492.80 206.53 54688.03 88888.00 2015-03-21 18:18:25.250 080 12492.83 206.53 54688.10 88888.00 2015-03-21 18:18:25.375 080 12492.92 206.55 54688.10 88888.00 2015-03-21 18:18:25.500 080 12492.95 206.55 54688.12 88888.00 2015-03-21 18:18:25.625 080 12492.98 206.50 54688.10 88888.00 2015-03-21 18:18:25.750 080 12492.88 206.53 54688.10 88888.00 2015-03-21 18:18:25.875 080 12492.77 206.53 54688.10 88888.00 2015-03-21 18:18:26.000 080 12492.73 206.50 54688.10 88888.00 2015-03-21 18:18:26.125 080 12492.77 206.50 54688.12 88888.00 2015-03-21 18:18:26.250 080 12492.85 206.55 54688.12 88888.00 2015-03-21 18:18:26.375 080 12492.88 206.57 54688.12 88888.00 2015-03-21 18:18:26.500 080 12492.83 206.55 54688.12 88888.00 2015-03-21 18:18:26.625 080 12492.83 206.55 54688.15 88888.00 2015-03-21 18:18:26.750 080 12492.85 206.55 54688.15 88888.00 2015-03-21 18:18:26.875 080 12492.83 206.53 54688.12 88888.00 2015-03-21 18:18:27.000 080 12492.77 206.50 54688.12 88888.00 2015-03-21 18:18:27.125 080 12492.80 206.47 54688.12 88888.00 2015-03-21 18:18:27.250 080 12492.75 206.50 54688.12 88888.00 2015-03-21 18:18:27.375 080 12492.77 206.53 54688.10 88888.00 2015-03-21 18:18:27.500 080 12492.85 206.53 54688.15 88888.00 2015-03-21 18:18:27.625 080 12492.90 206.53 54688.18 88888.00 2015-03-21 18:18:27.750 080 12492.83 206.50 54688.15 88888.00 2015-03-21 18:18:27.875 080 12492.83 206.47 54688.15 88888.00 2015-03-21 18:18:28.000 080 12492.83 206.47 54688.10 88888.00 2015-03-21 18:18:28.125 080 12492.88 206.50 54688.15 88888.00 2015-03-21 18:18:28.250 080 12492.88 206.47 54688.15 88888.00 2015-03-21 18:18:28.375 080 12492.90 206.47 54688.12 88888.00 2015-03-21 18:18:28.500 080 12492.88 206.45 54688.15 88888.00 2015-03-21 18:18:28.625 080 12492.92 206.45 54688.12 88888.00 2015-03-21 18:18:28.750 080 12492.98 206.43 54688.12 88888.00 2015-03-21 18:18:28.875 080 12492.95 206.45 54688.15 88888.00 2015-03-21 18:18:29.000 080 12492.98 206.43 54688.12 88888.00 2015-03-21 18:18:29.125 080 12493.02 206.43 54688.15 88888.00 2015-03-21 18:18:29.250 080 12493.10 206.45 54688.10 88888.00 2015-03-21 18:18:29.375 080 12493.12 206.45 54688.12 88888.00 2015-03-21 18:18:29.500 080 12493.08 206.45 54688.12 88888.00 2015-03-21 18:18:29.625 080 12493.05 206.45 54688.15 88888.00 2015-03-21 18:18:29.750 080 12493.12 206.45 54688.15 88888.00 2015-03-21 18:18:29.875 080 12493.15 206.43 54688.18 88888.00 2015-03-21 18:18:30.000 080 12493.20 206.40 54688.15 88888.00 2015-03-21 18:18:30.125 080 12493.25 206.40 54688.15 88888.00 2015-03-21 18:18:30.250 080 12493.23 206.35 54688.15 88888.00 2015-03-21 18:18:30.375 080 12493.27 206.35 54688.10 88888.00 2015-03-21 18:18:30.500 080 12493.35 206.38 54688.12 88888.00 2015-03-21 18:18:30.625 080 12493.42 206.35 54688.12 88888.00 2015-03-21 18:18:30.750 080 12493.45 206.35 54688.12 88888.00 2015-03-21 18:18:30.875 080 12493.45 206.32 54688.12 88888.00 2015-03-21 18:18:31.000 080 12493.45 206.30 54688.10 88888.00 2015-03-21 18:18:31.125 080 12493.48 206.30 54688.12 88888.00 2015-03-21 18:18:31.250 080 12493.42 206.28 54688.12 88888.00 2015-03-21 18:18:31.375 080 12493.45 206.28 54688.12 88888.00 2015-03-21 18:18:31.500 080 12493.55 206.25 54688.12 88888.00 2015-03-21 18:18:31.625 080 12493.65 206.28 54688.12 88888.00 2015-03-21 18:18:31.750 080 12493.75 206.30 54688.15 88888.00 2015-03-21 18:18:31.875 080 12493.70 206.25 54688.12 88888.00 2015-03-21 18:18:32.000 080 12493.70 206.22 54688.10 88888.00 2015-03-21 18:18:32.125 080 12493.75 206.25 54688.12 88888.00 2015-03-21 18:18:32.250 080 12493.80 206.22 54688.12 88888.00 2015-03-21 18:18:32.375 080 12493.88 206.22 54688.12 88888.00 2015-03-21 18:18:32.500 080 12493.90 206.20 54688.12 88888.00 2015-03-21 18:18:32.625 080 12493.88 206.18 54688.12 88888.00 2015-03-21 18:18:32.750 080 12493.90 206.10 54688.10 88888.00 2015-03-21 18:18:32.875 080 12493.98 206.15 54688.07 88888.00 2015-03-21 18:18:33.000 080 12494.00 206.12 54688.10 88888.00 2015-03-21 18:18:33.125 080 12494.10 206.12 54688.10 88888.00 2015-03-21 18:18:33.250 080 12494.10 206.10 54688.10 88888.00 2015-03-21 18:18:33.375 080 12494.17 206.10 54688.10 88888.00 2015-03-21 18:18:33.500 080 12494.17 206.03 54688.07 88888.00 2015-03-21 18:18:33.625 080 12494.17 205.97 54688.07 88888.00 2015-03-21 18:18:33.750 080 12494.20 205.95 54688.07 88888.00 2015-03-21 18:18:33.875 080 12494.17 205.97 54688.10 88888.00 2015-03-21 18:18:34.000 080 12494.20 205.95 54688.07 88888.00 2015-03-21 18:18:34.125 080 12494.27 205.90 54688.07 88888.00 2015-03-21 18:18:34.250 080 12494.33 205.88 54688.07 88888.00 2015-03-21 18:18:34.375 080 12494.40 205.88 54688.05 88888.00 2015-03-21 18:18:34.500 080 12494.42 205.88 54688.03 88888.00 2015-03-21 18:18:34.625 080 12494.45 205.82 54688.03 88888.00 2015-03-21 18:18:34.750 080 12494.50 205.78 54688.03 88888.00 2015-03-21 18:18:34.875 080 12494.48 205.78 54688.03 88888.00 2015-03-21 18:18:35.000 080 12494.50 205.72 54688.05 88888.00 2015-03-21 18:18:35.125 080 12494.50 205.75 54688.03 88888.00 2015-03-21 18:18:35.250 080 12494.52 205.70 54688.05 88888.00 2015-03-21 18:18:35.375 080 12494.60 205.68 54688.05 88888.00 2015-03-21 18:18:35.500 080 12494.60 205.68 54688.03 88888.00 2015-03-21 18:18:35.625 080 12494.60 205.60 54688.03 88888.00 2015-03-21 18:18:35.750 080 12494.60 205.55 54688.00 88888.00 2015-03-21 18:18:35.875 080 12494.58 205.53 54687.97 88888.00 2015-03-21 18:18:36.000 080 12494.67 205.53 54687.97 88888.00 2015-03-21 18:18:36.125 080 12494.73 205.53 54687.97 88888.00 2015-03-21 18:18:36.250 080 12494.70 205.47 54687.97 88888.00 2015-03-21 18:18:36.375 080 12494.77 205.43 54687.97 88888.00 2015-03-21 18:18:36.500 080 12494.83 205.40 54687.97 88888.00 2015-03-21 18:18:36.625 080 12494.90 205.40 54687.95 88888.00 2015-03-21 18:18:36.750 080 12494.88 205.35 54687.97 88888.00 2015-03-21 18:18:36.875 080 12494.85 205.32 54687.97 88888.00 2015-03-21 18:18:37.000 080 12494.85 205.28 54687.97 88888.00 2015-03-21 18:18:37.125 080 12494.95 205.28 54687.97 88888.00 2015-03-21 18:18:37.250 080 12494.98 205.22 54687.95 88888.00 2015-03-21 18:18:37.375 080 12494.98 205.22 54687.93 88888.00 2015-03-21 18:18:37.500 080 12494.95 205.15 54687.93 88888.00 2015-03-21 18:18:37.625 080 12494.98 205.12 54687.95 88888.00 2015-03-21 18:18:37.750 080 12495.02 205.07 54687.93 88888.00 2015-03-21 18:18:37.875 080 12495.08 205.07 54687.95 88888.00 2015-03-21 18:18:38.000 080 12495.08 205.05 54687.97 88888.00 2015-03-21 18:18:38.125 080 12495.10 205.03 54687.95 88888.00 2015-03-21 18:18:38.250 080 12495.12 205.00 54687.95 88888.00 2015-03-21 18:18:38.375 080 12495.17 204.97 54687.95 88888.00 2015-03-21 18:18:38.500 080 12495.15 204.90 54687.93 88888.00 2015-03-21 18:18:38.625 080 12495.17 204.88 54687.90 88888.00 2015-03-21 18:18:38.750 080 12495.20 204.85 54687.90 88888.00 2015-03-21 18:18:38.875 080 12495.20 204.82 54687.93 88888.00 2015-03-21 18:18:39.000 080 12495.20 204.78 54687.90 88888.00 2015-03-21 18:18:39.125 080 12495.20 204.78 54687.93 88888.00 2015-03-21 18:18:39.250 080 12495.23 204.72 54687.93 88888.00 2015-03-21 18:18:39.375 080 12495.27 204.72 54687.90 88888.00 2015-03-21 18:18:39.500 080 12495.25 204.65 54687.85 88888.00 2015-03-21 18:18:39.625 080 12495.25 204.62 54687.82 88888.00 2015-03-21 18:18:39.750 080 12495.23 204.62 54687.85 88888.00 2015-03-21 18:18:39.875 080 12495.27 204.57 54687.88 88888.00 2015-03-21 18:18:40.000 080 12495.33 204.55 54687.88 88888.00 2015-03-21 18:18:40.125 080 12495.25 204.53 54687.88 88888.00 2015-03-21 18:18:40.250 080 12495.17 204.45 54687.90 88888.00 2015-03-21 18:18:40.375 080 12495.17 204.43 54687.90 88888.00 2015-03-21 18:18:40.500 080 12495.20 204.40 54687.90 88888.00 2015-03-21 18:18:40.625 080 12495.17 204.35 54687.88 88888.00 2015-03-21 18:18:40.750 080 12495.17 204.32 54687.85 88888.00 2015-03-21 18:18:40.875 080 12495.15 204.32 54687.85 88888.00 2015-03-21 18:18:41.000 080 12495.17 204.30 54687.82 88888.00 2015-03-21 18:18:41.125 080 12495.23 204.22 54687.88 88888.00 2015-03-21 18:18:41.250 080 12495.23 204.18 54687.88 88888.00 2015-03-21 18:18:41.375 080 12495.23 204.20 54687.88 88888.00 2015-03-21 18:18:41.500 080 12495.17 204.18 54687.82 88888.00 2015-03-21 18:18:41.625 080 12495.12 204.12 54687.82 88888.00 2015-03-21 18:18:41.750 080 12495.10 204.10 54687.88 88888.00 2015-03-21 18:18:41.875 080 12495.10 204.12 54687.88 88888.00 2015-03-21 18:18:42.000 080 12495.10 204.10 54687.88 88888.00 2015-03-21 18:18:42.125 080 12495.02 204.05 54687.88 88888.00 2015-03-21 18:18:42.250 080 12494.95 204.03 54687.85 88888.00 2015-03-21 18:18:42.375 080 12495.00 204.05 54687.90 88888.00 2015-03-21 18:18:42.500 080 12495.05 204.03 54687.90 88888.00 2015-03-21 18:18:42.625 080 12494.98 204.00 54687.88 88888.00 2015-03-21 18:18:42.750 080 12494.95 203.97 54687.85 88888.00 2015-03-21 18:18:42.875 080 12494.90 203.95 54687.85 88888.00 2015-03-21 18:18:43.000 080 12494.85 203.95 54687.88 88888.00 2015-03-21 18:18:43.125 080 12494.85 203.93 54687.90 88888.00 2015-03-21 18:18:43.250 080 12494.80 203.93 54687.90 88888.00 2015-03-21 18:18:43.375 080 12494.80 203.93 54687.90 88888.00 2015-03-21 18:18:43.500 080 12494.77 203.90 54687.90 88888.00 2015-03-21 18:18:43.625 080 12494.75 203.88 54687.90 88888.00 2015-03-21 18:18:43.750 080 12494.73 203.85 54687.90 88888.00 2015-03-21 18:18:43.875 080 12494.67 203.88 54687.93 88888.00 2015-03-21 18:18:44.000 080 12494.67 203.85 54687.90 88888.00 2015-03-21 18:18:44.125 080 12494.62 203.82 54687.93 88888.00 2015-03-21 18:18:44.250 080 12494.58 203.80 54687.95 88888.00 2015-03-21 18:18:44.375 080 12494.58 203.82 54687.95 88888.00 2015-03-21 18:18:44.500 080 12494.58 203.80 54687.95 88888.00 2015-03-21 18:18:44.625 080 12494.55 203.80 54687.93 88888.00 2015-03-21 18:18:44.750 080 12494.55 203.78 54687.95 88888.00 2015-03-21 18:18:44.875 080 12494.48 203.80 54687.95 88888.00 2015-03-21 18:18:45.000 080 12494.48 203.85 54687.95 88888.00 2015-03-21 18:18:45.125 080 12494.42 203.85 54687.97 88888.00 2015-03-21 18:18:45.250 080 12494.40 203.80 54688.00 88888.00 2015-03-21 18:18:45.375 080 12494.33 203.85 54688.00 88888.00 2015-03-21 18:18:45.500 080 12494.30 203.82 54688.00 88888.00 2015-03-21 18:18:45.625 080 12494.25 203.85 54687.97 88888.00 2015-03-21 18:18:45.750 080 12494.17 203.85 54688.00 88888.00 2015-03-21 18:18:45.875 080 12494.15 203.90 54688.00 88888.00 2015-03-21 18:18:46.000 080 12494.08 203.93 54688.00 88888.00 2015-03-21 18:18:46.125 080 12494.05 203.93 54688.03 88888.00 2015-03-21 18:18:46.250 080 12494.02 203.93 54688.00 88888.00 2015-03-21 18:18:46.375 080 12494.02 203.95 54688.00 88888.00 2015-03-21 18:18:46.500 080 12494.02 203.95 54687.97 88888.00 2015-03-21 18:18:46.625 080 12493.98 203.95 54688.00 88888.00 2015-03-21 18:18:46.750 080 12493.95 203.97 54688.00 88888.00 2015-03-21 18:18:46.875 080 12494.05 204.00 54688.03 88888.00 2015-03-21 18:18:47.000 080 12494.02 204.05 54688.03 88888.00 2015-03-21 18:18:47.125 080 12493.98 204.05 54688.03 88888.00 2015-03-21 18:18:47.250 080 12493.88 204.05 54688.03 88888.00 2015-03-21 18:18:47.375 080 12493.85 204.12 54688.03 88888.00 2015-03-21 18:18:47.500 080 12493.88 204.12 54688.03 88888.00 2015-03-21 18:18:47.625 080 12493.88 204.12 54688.03 88888.00 2015-03-21 18:18:47.750 080 12493.83 204.18 54688.03 88888.00 2015-03-21 18:18:47.875 080 12493.77 204.20 54688.03 88888.00 2015-03-21 18:18:48.000 080 12493.83 204.20 54688.03 88888.00 2015-03-21 18:18:48.125 080 12493.88 204.22 54688.03 88888.00 2015-03-21 18:18:48.250 080 12493.85 204.28 54688.05 88888.00 2015-03-21 18:18:48.375 080 12493.90 204.30 54688.05 88888.00 2015-03-21 18:18:48.500 080 12493.85 204.38 54688.05 88888.00 2015-03-21 18:18:48.625 080 12493.80 204.40 54688.05 88888.00 2015-03-21 18:18:48.750 080 12493.88 204.40 54688.05 88888.00 2015-03-21 18:18:48.875 080 12493.88 204.45 54688.07 88888.00 2015-03-21 18:18:49.000 080 12493.80 204.50 54688.03 88888.00 2015-03-21 18:18:49.125 080 12493.77 204.53 54688.03 88888.00 2015-03-21 18:18:49.250 080 12493.75 204.57 54688.05 88888.00 2015-03-21 18:18:49.375 080 12493.70 204.62 54688.03 88888.00 2015-03-21 18:18:49.500 080 12493.67 204.70 54688.05 88888.00 2015-03-21 18:18:49.625 080 12493.73 204.75 54688.05 88888.00 2015-03-21 18:18:49.750 080 12493.80 204.78 54688.05 88888.00 2015-03-21 18:18:49.875 080 12493.85 204.80 54688.05 88888.00 2015-03-21 18:18:50.000 080 12493.83 204.82 54688.03 88888.00 2015-03-21 18:18:50.125 080 12493.85 204.82 54688.03 88888.00 2015-03-21 18:18:50.250 080 12493.88 204.88 54688.03 88888.00 2015-03-21 18:18:50.375 080 12493.85 204.93 54688.05 88888.00 2015-03-21 18:18:50.500 080 12493.85 204.95 54688.05 88888.00 2015-03-21 18:18:50.625 080 12493.90 204.97 54688.03 88888.00 2015-03-21 18:18:50.750 080 12493.90 205.03 54688.03 88888.00 2015-03-21 18:18:50.875 080 12493.90 205.07 54688.03 88888.00 2015-03-21 18:18:51.000 080 12493.88 205.07 54688.03 88888.00 2015-03-21 18:18:51.125 080 12493.85 205.12 54688.03 88888.00 2015-03-21 18:18:51.250 080 12493.85 205.15 54688.05 88888.00 2015-03-21 18:18:51.375 080 12493.92 205.18 54688.05 88888.00 2015-03-21 18:18:51.500 080 12493.88 205.20 54688.00 88888.00 2015-03-21 18:18:51.625 080 12493.83 205.20 54688.03 88888.00 2015-03-21 18:18:51.750 080 12493.85 205.25 54688.00 88888.00 2015-03-21 18:18:51.875 080 12493.88 205.30 54688.03 88888.00 2015-03-21 18:18:52.000 080 12493.95 205.32 54688.03 88888.00 2015-03-21 18:18:52.125 080 12493.90 205.38 54688.05 88888.00 2015-03-21 18:18:52.250 080 12493.80 205.40 54688.05 88888.00 2015-03-21 18:18:52.375 080 12493.83 205.45 54688.03 88888.00 2015-03-21 18:18:52.500 080 12493.98 205.50 54688.03 88888.00 2015-03-21 18:18:52.625 080 12494.00 205.47 54687.97 88888.00 2015-03-21 18:18:52.750 080 12494.00 205.47 54688.00 88888.00 2015-03-21 18:18:52.875 080 12494.00 205.50 54688.00 88888.00 2015-03-21 18:18:53.000 080 12494.00 205.50 54688.00 88888.00 2015-03-21 18:18:53.125 080 12494.00 205.55 54687.97 88888.00 2015-03-21 18:18:53.250 080 12494.05 205.57 54687.97 88888.00 2015-03-21 18:18:53.375 080 12494.05 205.57 54687.95 88888.00 2015-03-21 18:18:53.500 080 12493.98 205.60 54687.97 88888.00 2015-03-21 18:18:53.625 080 12494.00 205.62 54688.00 88888.00 2015-03-21 18:18:53.750 080 12494.08 205.62 54687.97 88888.00 2015-03-21 18:18:53.875 080 12494.15 205.62 54687.97 88888.00 2015-03-21 18:18:54.000 080 12494.17 205.65 54687.95 88888.00 2015-03-21 18:18:54.125 080 12494.15 205.68 54687.95 88888.00 2015-03-21 18:18:54.250 080 12494.17 205.65 54687.95 88888.00 2015-03-21 18:18:54.375 080 12494.23 205.70 54687.97 88888.00 2015-03-21 18:18:54.500 080 12494.27 205.65 54687.95 88888.00 2015-03-21 18:18:54.625 080 12494.33 205.68 54687.93 88888.00 2015-03-21 18:18:54.750 080 12494.38 205.70 54687.97 88888.00 2015-03-21 18:18:54.875 080 12494.38 205.70 54687.97 88888.00 2015-03-21 18:18:55.000 080 12494.35 205.70 54687.95 88888.00 2015-03-21 18:18:55.125 080 12494.40 205.70 54687.93 88888.00 2015-03-21 18:18:55.250 080 12494.42 205.70 54687.90 88888.00 2015-03-21 18:18:55.375 080 12494.42 205.70 54687.93 88888.00 2015-03-21 18:18:55.500 080 12494.40 205.70 54687.93 88888.00 2015-03-21 18:18:55.625 080 12494.42 205.70 54687.93 88888.00 2015-03-21 18:18:55.750 080 12494.40 205.68 54687.93 88888.00 2015-03-21 18:18:55.875 080 12494.45 205.68 54687.93 88888.00 2015-03-21 18:18:56.000 080 12494.50 205.70 54687.93 88888.00 2015-03-21 18:18:56.125 080 12494.55 205.68 54687.95 88888.00 2015-03-21 18:18:56.250 080 12494.55 205.68 54687.93 88888.00 2015-03-21 18:18:56.375 080 12494.60 205.68 54687.90 88888.00 2015-03-21 18:18:56.500 080 12494.62 205.68 54687.90 88888.00 2015-03-21 18:18:56.625 080 12494.62 205.68 54687.90 88888.00 2015-03-21 18:18:56.750 080 12494.67 205.65 54687.90 88888.00 2015-03-21 18:18:56.875 080 12494.75 205.65 54687.90 88888.00 2015-03-21 18:18:57.000 080 12494.80 205.62 54687.88 88888.00 2015-03-21 18:18:57.125 080 12494.80 205.62 54687.90 88888.00 2015-03-21 18:18:57.250 080 12494.80 205.62 54687.85 88888.00 2015-03-21 18:18:57.375 080 12494.83 205.60 54687.82 88888.00 2015-03-21 18:18:57.500 080 12494.83 205.60 54687.82 88888.00 2015-03-21 18:18:57.625 080 12494.83 205.60 54687.82 88888.00 2015-03-21 18:18:57.750 080 12494.90 205.57 54687.82 88888.00 2015-03-21 18:18:57.875 080 12494.90 205.55 54687.80 88888.00 2015-03-21 18:18:58.000 080 12494.92 205.53 54687.80 88888.00 2015-03-21 18:18:58.125 080 12494.98 205.47 54687.80 88888.00 2015-03-21 18:18:58.250 080 12494.92 205.50 54687.82 88888.00 2015-03-21 18:18:58.375 080 12494.98 205.53 54687.85 88888.00 2015-03-21 18:18:58.500 080 12495.05 205.47 54687.82 88888.00 2015-03-21 18:18:58.625 080 12495.02 205.43 54687.80 88888.00 2015-03-21 18:18:58.750 080 12495.05 205.43 54687.80 88888.00 2015-03-21 18:18:58.875 080 12495.17 205.43 54687.85 88888.00 2015-03-21 18:18:59.000 080 12495.30 205.40 54687.80 88888.00 2015-03-21 18:18:59.125 080 12495.23 205.40 54687.80 88888.00 2015-03-21 18:18:59.250 080 12495.17 205.35 54687.80 88888.00 2015-03-21 18:18:59.375 080 12495.20 205.35 54687.78 88888.00 2015-03-21 18:18:59.500 080 12495.30 205.32 54687.80 88888.00 2015-03-21 18:18:59.625 080 12495.35 205.30 54687.82 88888.00 2015-03-21 18:18:59.750 080 12495.33 205.28 54687.82 88888.00 2015-03-21 18:18:59.875 080 12495.33 205.25 54687.80 88888.00 2015-03-21 18:19:00.000 080 12495.38 205.20 54687.75 88888.00 2015-03-21 18:19:00.125 080 12495.45 205.18 54687.75 88888.00 2015-03-21 18:19:00.250 080 12495.48 205.15 54687.80 88888.00 2015-03-21 18:19:00.375 080 12495.52 205.12 54687.82 88888.00 2015-03-21 18:19:00.500 080 12495.55 205.10 54687.82 88888.00 2015-03-21 18:19:00.625 080 12495.52 205.10 54687.80 88888.00 2015-03-21 18:19:00.750 080 12495.52 205.07 54687.78 88888.00 2015-03-21 18:19:00.875 080 12495.50 205.03 54687.75 88888.00 2015-03-21 18:19:01.000 080 12495.60 205.00 54687.75 88888.00 2015-03-21 18:19:01.125 080 12495.58 204.97 54687.75 88888.00 2015-03-21 18:19:01.250 080 12495.50 204.95 54687.78 88888.00 2015-03-21 18:19:01.375 080 12495.55 204.93 54687.78 88888.00 2015-03-21 18:19:01.500 080 12495.67 204.88 54687.78 88888.00 2015-03-21 18:19:01.625 080 12495.70 204.85 54687.78 88888.00 2015-03-21 18:19:01.750 080 12495.70 204.82 54687.78 88888.00 2015-03-21 18:19:01.875 080 12495.70 204.80 54687.75 88888.00 2015-03-21 18:19:02.000 080 12495.77 204.80 54687.78 88888.00 2015-03-21 18:19:02.125 080 12495.75 204.78 54687.78 88888.00 2015-03-21 18:19:02.250 080 12495.73 204.70 54687.78 88888.00 2015-03-21 18:19:02.375 080 12495.80 204.70 54687.75 88888.00 2015-03-21 18:19:02.500 080 12495.88 204.70 54687.78 88888.00 2015-03-21 18:19:02.625 080 12495.88 204.68 54687.75 88888.00 2015-03-21 18:19:02.750 080 12495.88 204.62 54687.75 88888.00 2015-03-21 18:19:02.875 080 12495.90 204.57 54687.75 88888.00 2015-03-21 18:19:03.000 080 12495.95 204.57 54687.78 88888.00 2015-03-21 18:19:03.125 080 12495.92 204.53 54687.80 88888.00 2015-03-21 18:19:03.250 080 12495.85 204.47 54687.78 88888.00 2015-03-21 18:19:03.375 080 12495.95 204.47 54687.75 88888.00 2015-03-21 18:19:03.500 080 12495.98 204.43 54687.78 88888.00 2015-03-21 18:19:03.625 080 12496.02 204.45 54687.78 88888.00 2015-03-21 18:19:03.750 080 12496.05 204.43 54687.80 88888.00 2015-03-21 18:19:03.875 080 12495.98 204.35 54687.78 88888.00 2015-03-21 18:19:04.000 080 12496.00 204.32 54687.75 88888.00 2015-03-21 18:19:04.125 080 12496.00 204.30 54687.80 88888.00 2015-03-21 18:19:04.250 080 12495.95 204.25 54687.82 88888.00 2015-03-21 18:19:04.375 080 12495.98 204.20 54687.80 88888.00 2015-03-21 18:19:04.500 080 12495.98 204.18 54687.80 88888.00 2015-03-21 18:19:04.625 080 12496.00 204.12 54687.82 88888.00 2015-03-21 18:19:04.750 080 12495.95 204.10 54687.82 88888.00 2015-03-21 18:19:04.875 080 12496.00 204.07 54687.82 88888.00 2015-03-21 18:19:05.000 080 12496.02 204.05 54687.80 88888.00 2015-03-21 18:19:05.125 080 12496.02 204.00 54687.82 88888.00 2015-03-21 18:19:05.250 080 12496.00 203.95 54687.82 88888.00 2015-03-21 18:19:05.375 080 12496.02 203.95 54687.82 88888.00 2015-03-21 18:19:05.500 080 12496.02 203.95 54687.88 88888.00 2015-03-21 18:19:05.625 080 12495.98 203.93 54687.88 88888.00 2015-03-21 18:19:05.750 080 12496.05 203.93 54687.88 88888.00 2015-03-21 18:19:05.875 080 12496.10 203.88 54687.88 88888.00 2015-03-21 18:19:06.000 080 12496.12 203.80 54687.82 88888.00 2015-03-21 18:19:06.125 080 12496.12 203.78 54687.85 88888.00 2015-03-21 18:19:06.250 080 12496.08 203.75 54687.88 88888.00 2015-03-21 18:19:06.375 080 12496.05 203.78 54687.90 88888.00 2015-03-21 18:19:06.500 080 12496.08 203.75 54687.90 88888.00 2015-03-21 18:19:06.625 080 12496.15 203.72 54687.90 88888.00 2015-03-21 18:19:06.750 080 12496.10 203.68 54687.88 88888.00 2015-03-21 18:19:06.875 080 12496.08 203.68 54687.90 88888.00 2015-03-21 18:19:07.000 080 12496.12 203.68 54687.88 88888.00 2015-03-21 18:19:07.125 080 12496.15 203.68 54687.93 88888.00 2015-03-21 18:19:07.250 080 12496.17 203.57 54687.93 88888.00 2015-03-21 18:19:07.375 080 12496.17 203.57 54687.93 88888.00 2015-03-21 18:19:07.500 080 12496.20 203.55 54687.90 88888.00 2015-03-21 18:19:07.625 080 12496.17 203.55 54687.90 88888.00 2015-03-21 18:19:07.750 080 12496.10 203.55 54687.93 88888.00 2015-03-21 18:19:07.875 080 12496.10 203.53 54687.95 88888.00 2015-03-21 18:19:08.000 080 12496.20 203.47 54687.95 88888.00 2015-03-21 18:19:08.125 080 12496.25 203.45 54687.97 88888.00 2015-03-21 18:19:08.250 080 12496.20 203.43 54687.97 88888.00 2015-03-21 18:19:08.375 080 12496.17 203.47 54688.00 88888.00 2015-03-21 18:19:08.500 080 12496.20 203.45 54687.97 88888.00 2015-03-21 18:19:08.625 080 12496.17 203.43 54687.95 88888.00 2015-03-21 18:19:08.750 080 12496.17 203.40 54687.93 88888.00 2015-03-21 18:19:08.875 080 12496.15 203.38 54687.90 88888.00 2015-03-21 18:19:09.000 080 12496.08 203.35 54687.90 88888.00 2015-03-21 18:19:09.125 080 12496.08 203.38 54687.95 88888.00 2015-03-21 18:19:09.250 080 12496.12 203.35 54687.97 88888.00 2015-03-21 18:19:09.375 080 12496.15 203.30 54687.97 88888.00 2015-03-21 18:19:09.500 080 12496.17 203.30 54687.97 88888.00 2015-03-21 18:19:09.625 080 12496.25 203.30 54687.95 88888.00 2015-03-21 18:19:09.750 080 12496.30 203.32 54687.95 88888.00 2015-03-21 18:19:09.875 080 12496.30 203.32 54687.97 88888.00 2015-03-21 18:19:10.000 080 12496.27 203.32 54687.97 88888.00 2015-03-21 18:19:10.125 080 12496.27 203.30 54688.00 88888.00 2015-03-21 18:19:10.250 080 12496.27 203.25 54688.03 88888.00 2015-03-21 18:19:10.375 080 12496.25 203.28 54688.03 88888.00 2015-03-21 18:19:10.500 080 12496.23 203.30 54688.00 88888.00 2015-03-21 18:19:10.625 080 12496.23 203.28 54688.00 88888.00 2015-03-21 18:19:10.750 080 12496.23 203.28 54687.97 88888.00 2015-03-21 18:19:10.875 080 12496.20 203.25 54688.00 88888.00 2015-03-21 18:19:11.000 080 12496.20 203.25 54687.97 88888.00 2015-03-21 18:19:11.125 080 12496.25 203.28 54688.00 88888.00 2015-03-21 18:19:11.250 080 12496.20 203.25 54688.00 88888.00 2015-03-21 18:19:11.375 080 12496.17 203.25 54687.97 88888.00 2015-03-21 18:19:11.500 080 12496.20 203.25 54687.97 88888.00 2015-03-21 18:19:11.625 080 12496.20 203.25 54687.97 88888.00 2015-03-21 18:19:11.750 080 12496.23 203.22 54687.97 88888.00 2015-03-21 18:19:11.875 080 12496.23 203.20 54687.97 88888.00 2015-03-21 18:19:12.000 080 12496.20 203.22 54687.97 88888.00 2015-03-21 18:19:12.125 080 12496.15 203.20 54688.00 88888.00 2015-03-21 18:19:12.250 080 12496.20 203.22 54688.00 88888.00 2015-03-21 18:19:12.375 080 12496.17 203.25 54687.97 88888.00 2015-03-21 18:19:12.500 080 12496.17 203.28 54687.95 88888.00 2015-03-21 18:19:12.625 080 12496.17 203.30 54687.97 88888.00 2015-03-21 18:19:12.750 080 12496.15 203.28 54687.97 88888.00 2015-03-21 18:19:12.875 080 12496.17 203.22 54687.95 88888.00 2015-03-21 18:19:13.000 080 12496.23 203.25 54687.95 88888.00 2015-03-21 18:19:13.125 080 12496.25 203.28 54687.97 88888.00 2015-03-21 18:19:13.250 080 12496.17 203.28 54687.97 88888.00 2015-03-21 18:19:13.375 080 12496.23 203.30 54687.97 88888.00 2015-03-21 18:19:13.500 080 12496.20 203.35 54687.97 88888.00 2015-03-21 18:19:13.625 080 12496.20 203.32 54687.97 88888.00 2015-03-21 18:19:13.750 080 12496.17 203.28 54687.95 88888.00 2015-03-21 18:19:13.875 080 12496.17 203.30 54687.95 88888.00 2015-03-21 18:19:14.000 080 12496.20 203.38 54687.95 88888.00 2015-03-21 18:19:14.125 080 12496.23 203.40 54687.97 88888.00 2015-03-21 18:19:14.250 080 12496.17 203.38 54687.97 88888.00 2015-03-21 18:19:14.375 080 12496.17 203.38 54687.97 88888.00 2015-03-21 18:19:14.500 080 12496.17 203.38 54687.97 88888.00 2015-03-21 18:19:14.625 080 12496.23 203.40 54687.95 88888.00 2015-03-21 18:19:14.750 080 12496.25 203.40 54687.95 88888.00 2015-03-21 18:19:14.875 080 12496.20 203.40 54687.95 88888.00 2015-03-21 18:19:15.000 080 12496.20 203.38 54687.93 88888.00 2015-03-21 18:19:15.125 080 12496.25 203.40 54687.93 88888.00 2015-03-21 18:19:15.250 080 12496.23 203.43 54687.95 88888.00 2015-03-21 18:19:15.375 080 12496.23 203.40 54687.93 88888.00 2015-03-21 18:19:15.500 080 12496.27 203.43 54687.90 88888.00 2015-03-21 18:19:15.625 080 12496.30 203.43 54687.93 88888.00 2015-03-21 18:19:15.750 080 12496.38 203.43 54687.90 88888.00 2015-03-21 18:19:15.875 080 12496.42 203.45 54687.90 88888.00 2015-03-21 18:19:16.000 080 12496.45 203.43 54687.90 88888.00 2015-03-21 18:19:16.125 080 12496.40 203.43 54687.90 88888.00 2015-03-21 18:19:16.250 080 12496.38 203.45 54687.93 88888.00 2015-03-21 18:19:16.375 080 12496.38 203.47 54687.93 88888.00 2015-03-21 18:19:16.500 080 12496.45 203.50 54687.90 88888.00 2015-03-21 18:19:16.625 080 12496.48 203.47 54687.90 88888.00 2015-03-21 18:19:16.750 080 12496.42 203.50 54687.88 88888.00 2015-03-21 18:19:16.875 080 12496.38 203.55 54687.85 88888.00 2015-03-21 18:19:17.000 080 12496.45 203.50 54687.85 88888.00 2015-03-21 18:19:17.125 080 12496.52 203.53 54687.85 88888.00 2015-03-21 18:19:17.250 080 12496.48 203.50 54687.85 88888.00 2015-03-21 18:19:17.375 080 12496.52 203.53 54687.88 88888.00 2015-03-21 18:19:17.500 080 12496.52 203.53 54687.85 88888.00 2015-03-21 18:19:17.625 080 12496.52 203.53 54687.85 88888.00 2015-03-21 18:19:17.750 080 12496.58 203.53 54687.85 88888.00 2015-03-21 18:19:17.875 080 12496.70 203.50 54687.85 88888.00 2015-03-21 18:19:18.000 080 12496.70 203.53 54687.88 88888.00 2015-03-21 18:19:18.125 080 12496.62 203.57 54687.85 88888.00 2015-03-21 18:19:18.250 080 12496.62 203.60 54687.85 88888.00 2015-03-21 18:19:18.375 080 12496.70 203.60 54687.88 88888.00 2015-03-21 18:19:18.500 080 12496.75 203.57 54687.88 88888.00 2015-03-21 18:19:18.625 080 12496.70 203.55 54687.85 88888.00 2015-03-21 18:19:18.750 080 12496.65 203.55 54687.82 88888.00 2015-03-21 18:19:18.875 080 12496.70 203.55 54687.85 88888.00 2015-03-21 18:19:19.000 080 12496.77 203.57 54687.80 88888.00 2015-03-21 18:19:19.125 080 12496.75 203.57 54687.82 88888.00 2015-03-21 18:19:19.250 080 12496.73 203.55 54687.82 88888.00 2015-03-21 18:19:19.375 080 12496.80 203.55 54687.80 88888.00 2015-03-21 18:19:19.500 080 12496.83 203.55 54687.82 88888.00 2015-03-21 18:19:19.625 080 12496.80 203.57 54687.80 88888.00 2015-03-21 18:19:19.750 080 12496.75 203.55 54687.80 88888.00 2015-03-21 18:19:19.875 080 12496.75 203.57 54687.82 88888.00 2015-03-21 18:19:20.000 080 12496.83 203.55 54687.80 88888.00 2015-03-21 18:19:20.125 080 12496.88 203.53 54687.82 88888.00 2015-03-21 18:19:20.250 080 12496.85 203.50 54687.82 88888.00 2015-03-21 18:19:20.375 080 12496.90 203.47 54687.82 88888.00 2015-03-21 18:19:20.500 080 12496.88 203.45 54687.78 88888.00 2015-03-21 18:19:20.625 080 12496.92 203.45 54687.80 88888.00 2015-03-21 18:19:20.750 080 12496.95 203.45 54687.78 88888.00 2015-03-21 18:19:20.875 080 12496.88 203.45 54687.78 88888.00 2015-03-21 18:19:21.000 080 12496.85 203.45 54687.78 88888.00 2015-03-21 18:19:21.125 080 12496.88 203.45 54687.80 88888.00 2015-03-21 18:19:21.250 080 12496.92 203.40 54687.78 88888.00 2015-03-21 18:19:21.375 080 12497.02 203.40 54687.78 88888.00 2015-03-21 18:19:21.500 080 12497.02 203.40 54687.78 88888.00 2015-03-21 18:19:21.625 080 12496.95 203.40 54687.78 88888.00 2015-03-21 18:19:21.750 080 12496.98 203.35 54687.75 88888.00 2015-03-21 18:19:21.875 080 12497.00 203.32 54687.75 88888.00 2015-03-21 18:19:22.000 080 12497.00 203.30 54687.75 88888.00 2015-03-21 18:19:22.125 080 12496.98 203.32 54687.80 88888.00 2015-03-21 18:19:22.250 080 12496.95 203.30 54687.80 88888.00 2015-03-21 18:19:22.375 080 12496.90 203.28 54687.82 88888.00 2015-03-21 18:19:22.500 080 12496.92 203.28 54687.82 88888.00 2015-03-21 18:19:22.625 080 12496.90 203.22 54687.82 88888.00 2015-03-21 18:19:22.750 080 12496.88 203.22 54687.85 88888.00 2015-03-21 18:19:22.875 080 12496.90 203.22 54687.85 88888.00 2015-03-21 18:19:23.000 080 12496.83 203.18 54687.85 88888.00 2015-03-21 18:19:23.125 080 12496.88 203.15 54687.88 88888.00 2015-03-21 18:19:23.250 080 12496.85 203.07 54687.88 88888.00 2015-03-21 18:19:23.375 080 12496.85 203.10 54687.88 88888.00 2015-03-21 18:19:23.500 080 12496.83 203.10 54687.90 88888.00 2015-03-21 18:19:23.625 080 12496.83 203.10 54687.88 88888.00 2015-03-21 18:19:23.750 080 12496.88 203.05 54687.90 88888.00 2015-03-21 18:19:23.875 080 12496.85 203.03 54687.88 88888.00 2015-03-21 18:19:24.000 080 12496.83 203.00 54687.93 88888.00 2015-03-21 18:19:24.125 080 12496.83 203.00 54687.95 88888.00 2015-03-21 18:19:24.250 080 12496.90 202.95 54687.93 88888.00 2015-03-21 18:19:24.375 080 12496.88 202.93 54687.90 88888.00 2015-03-21 18:19:24.500 080 12496.77 202.90 54687.93 88888.00 2015-03-21 18:19:24.625 080 12496.77 202.88 54687.97 88888.00 2015-03-21 18:19:24.750 080 12496.77 202.90 54688.00 88888.00 2015-03-21 18:19:24.875 080 12496.75 202.88 54687.97 88888.00 2015-03-21 18:19:25.000 080 12496.70 202.85 54687.95 88888.00 2015-03-21 18:19:25.125 080 12496.75 202.78 54687.95 88888.00 2015-03-21 18:19:25.250 080 12496.73 202.75 54687.97 88888.00 2015-03-21 18:19:25.375 080 12496.73 202.70 54687.97 88888.00 2015-03-21 18:19:25.500 080 12496.73 202.75 54687.97 88888.00 2015-03-21 18:19:25.625 080 12496.75 202.72 54688.00 88888.00 2015-03-21 18:19:25.750 080 12496.75 202.70 54688.03 88888.00 2015-03-21 18:19:25.875 080 12496.65 202.68 54687.97 88888.00 2015-03-21 18:19:26.000 080 12496.65 202.62 54688.00 88888.00 2015-03-21 18:19:26.125 080 12496.73 202.62 54688.03 88888.00 2015-03-21 18:19:26.250 080 12496.73 202.60 54688.03 88888.00 2015-03-21 18:19:26.375 080 12496.70 202.55 54688.00 88888.00 2015-03-21 18:19:26.500 080 12496.65 202.55 54688.03 88888.00 2015-03-21 18:19:26.625 080 12496.55 202.53 54688.05 88888.00 2015-03-21 18:19:26.750 080 12496.55 202.50 54688.07 88888.00 2015-03-21 18:19:26.875 080 12496.60 202.53 54688.05 88888.00 2015-03-21 18:19:27.000 080 12496.62 202.53 54688.07 88888.00 2015-03-21 18:19:27.125 080 12496.60 202.50 54688.07 88888.00 2015-03-21 18:19:27.250 080 12496.55 202.47 54688.07 88888.00 2015-03-21 18:19:27.375 080 12496.62 202.45 54688.07 88888.00 2015-03-21 18:19:27.500 080 12496.67 202.43 54688.10 88888.00 2015-03-21 18:19:27.625 080 12496.62 202.40 54688.12 88888.00 2015-03-21 18:19:27.750 080 12496.58 202.38 54688.15 88888.00 2015-03-21 18:19:27.875 080 12496.55 202.38 54688.12 88888.00 2015-03-21 18:19:28.000 080 12496.50 202.35 54688.12 88888.00 2015-03-21 18:19:28.125 080 12496.48 202.38 54688.18 88888.00 2015-03-21 18:19:28.250 080 12496.52 202.32 54688.15 88888.00 2015-03-21 18:19:28.375 080 12496.55 202.32 54688.15 88888.00 2015-03-21 18:19:28.500 080 12496.50 202.28 54688.15 88888.00 2015-03-21 18:19:28.625 080 12496.50 202.28 54688.20 88888.00 2015-03-21 18:19:28.750 080 12496.50 202.25 54688.18 88888.00 2015-03-21 18:19:28.875 080 12496.48 202.22 54688.20 88888.00 2015-03-21 18:19:29.000 080 12496.45 202.22 54688.20 88888.00 2015-03-21 18:19:29.125 080 12496.48 202.25 54688.20 88888.00 2015-03-21 18:19:29.250 080 12496.50 202.22 54688.25 88888.00 2015-03-21 18:19:29.375 080 12496.55 202.20 54688.20 88888.00 2015-03-21 18:19:29.500 080 12496.58 202.20 54688.22 88888.00 2015-03-21 18:19:29.625 080 12496.55 202.20 54688.25 88888.00 2015-03-21 18:19:29.750 080 12496.45 202.15 54688.25 88888.00 2015-03-21 18:19:29.875 080 12496.38 202.15 54688.28 88888.00 2015-03-21 18:19:30.000 080 12496.40 202.15 54688.22 88888.00 2015-03-21 18:19:30.125 080 12496.48 202.15 54688.25 88888.00 2015-03-21 18:19:30.250 080 12496.45 202.12 54688.22 88888.00 2015-03-21 18:19:30.375 080 12496.55 202.12 54688.25 88888.00 2015-03-21 18:19:30.500 080 12496.52 202.12 54688.28 88888.00 2015-03-21 18:19:30.625 080 12496.48 202.12 54688.25 88888.00 2015-03-21 18:19:30.750 080 12496.52 202.10 54688.25 88888.00 2015-03-21 18:19:30.875 080 12496.52 202.07 54688.25 88888.00 2015-03-21 18:19:31.000 080 12496.52 202.07 54688.25 88888.00 2015-03-21 18:19:31.125 080 12496.45 202.05 54688.22 88888.00 2015-03-21 18:19:31.250 080 12496.42 202.07 54688.25 88888.00 2015-03-21 18:19:31.375 080 12496.50 202.07 54688.25 88888.00 2015-03-21 18:19:31.500 080 12496.58 202.05 54688.28 88888.00 2015-03-21 18:19:31.625 080 12496.55 202.05 54688.28 88888.00 2015-03-21 18:19:31.750 080 12496.55 202.05 54688.28 88888.00 2015-03-21 18:19:31.875 080 12496.58 202.03 54688.28 88888.00 2015-03-21 18:19:32.000 080 12496.52 202.00 54688.28 88888.00 2015-03-21 18:19:32.125 080 12496.50 202.00 54688.30 88888.00 2015-03-21 18:19:32.250 080 12496.48 201.97 54688.30 88888.00 2015-03-21 18:19:32.375 080 12496.52 201.97 54688.28 88888.00 2015-03-21 18:19:32.500 080 12496.58 201.95 54688.28 88888.00 2015-03-21 18:19:32.625 080 12496.65 201.93 54688.28 88888.00 2015-03-21 18:19:32.750 080 12496.70 201.93 54688.28 88888.00 2015-03-21 18:19:32.875 080 12496.67 201.95 54688.25 88888.00 2015-03-21 18:19:33.000 080 12496.67 201.95 54688.25 88888.00 2015-03-21 18:19:33.125 080 12496.62 201.93 54688.25 88888.00 2015-03-21 18:19:33.250 080 12496.60 201.90 54688.25 88888.00 2015-03-21 18:19:33.375 080 12496.65 201.93 54688.28 88888.00 2015-03-21 18:19:33.500 080 12496.70 201.95 54688.30 88888.00 2015-03-21 18:19:33.625 080 12496.62 201.90 54688.28 88888.00 2015-03-21 18:19:33.750 080 12496.60 201.90 54688.28 88888.00 2015-03-21 18:19:33.875 080 12496.62 201.90 54688.25 88888.00 2015-03-21 18:19:34.000 080 12496.67 201.90 54688.25 88888.00 2015-03-21 18:19:34.125 080 12496.67 201.90 54688.25 88888.00 2015-03-21 18:19:34.250 080 12496.65 201.88 54688.28 88888.00 2015-03-21 18:19:34.375 080 12496.67 201.88 54688.25 88888.00 2015-03-21 18:19:34.500 080 12496.62 201.88 54688.25 88888.00 2015-03-21 18:19:34.625 080 12496.70 201.88 54688.28 88888.00 2015-03-21 18:19:34.750 080 12496.75 201.88 54688.28 88888.00 2015-03-21 18:19:34.875 080 12496.73 201.90 54688.28 88888.00 2015-03-21 18:19:35.000 080 12496.73 201.88 54688.28 88888.00 2015-03-21 18:19:35.125 080 12496.75 201.88 54688.28 88888.00 2015-03-21 18:19:35.250 080 12496.73 201.85 54688.28 88888.00 2015-03-21 18:19:35.375 080 12496.77 201.85 54688.28 88888.00 2015-03-21 18:19:35.500 080 12496.77 201.82 54688.28 88888.00 2015-03-21 18:19:35.625 080 12496.83 201.85 54688.30 88888.00 2015-03-21 18:19:35.750 080 12496.83 201.82 54688.28 88888.00 2015-03-21 18:19:35.875 080 12496.83 201.82 54688.25 88888.00 2015-03-21 18:19:36.000 080 12496.83 201.82 54688.25 88888.00 2015-03-21 18:19:36.125 080 12496.85 201.85 54688.28 88888.00 2015-03-21 18:19:36.250 080 12496.83 201.85 54688.28 88888.00 2015-03-21 18:19:36.375 080 12496.85 201.82 54688.25 88888.00 2015-03-21 18:19:36.500 080 12496.83 201.82 54688.22 88888.00 2015-03-21 18:19:36.625 080 12496.77 201.82 54688.28 88888.00 2015-03-21 18:19:36.750 080 12496.77 201.82 54688.28 88888.00 2015-03-21 18:19:36.875 080 12496.83 201.82 54688.28 88888.00 2015-03-21 18:19:37.000 080 12496.85 201.82 54688.25 88888.00 2015-03-21 18:19:37.125 080 12496.88 201.82 54688.25 88888.00 2015-03-21 18:19:37.250 080 12496.85 201.80 54688.25 88888.00 2015-03-21 18:19:37.375 080 12496.90 201.82 54688.25 88888.00 2015-03-21 18:19:37.500 080 12496.90 201.82 54688.25 88888.00 2015-03-21 18:19:37.625 080 12496.90 201.85 54688.22 88888.00 2015-03-21 18:19:37.750 080 12496.88 201.88 54688.25 88888.00 2015-03-21 18:19:37.875 080 12496.90 201.88 54688.28 88888.00 2015-03-21 18:19:38.000 080 12496.90 201.88 54688.28 88888.00 2015-03-21 18:19:38.125 080 12496.90 201.88 54688.25 88888.00 2015-03-21 18:19:38.250 080 12496.85 201.85 54688.28 88888.00 2015-03-21 18:19:38.375 080 12496.85 201.88 54688.28 88888.00 2015-03-21 18:19:38.500 080 12496.85 201.88 54688.25 88888.00 2015-03-21 18:19:38.625 080 12496.83 201.88 54688.22 88888.00 2015-03-21 18:19:38.750 080 12496.88 201.88 54688.22 88888.00 2015-03-21 18:19:38.875 080 12496.88 201.88 54688.28 88888.00 2015-03-21 18:19:39.000 080 12496.85 201.93 54688.25 88888.00 2015-03-21 18:19:39.125 080 12496.85 201.90 54688.28 88888.00 2015-03-21 18:19:39.250 080 12496.85 201.90 54688.25 88888.00 2015-03-21 18:19:39.375 080 12496.88 201.90 54688.25 88888.00 2015-03-21 18:19:39.500 080 12496.88 201.93 54688.25 88888.00 2015-03-21 18:19:39.625 080 12496.83 201.95 54688.25 88888.00 2015-03-21 18:19:39.750 080 12496.80 202.00 54688.28 88888.00 2015-03-21 18:19:39.875 080 12496.83 202.03 54688.28 88888.00 2015-03-21 18:19:40.000 080 12496.88 202.05 54688.25 88888.00 2015-03-21 18:19:40.125 080 12496.85 202.05 54688.25 88888.00 2015-03-21 18:19:40.250 080 12496.83 202.03 54688.28 88888.00 2015-03-21 18:19:40.375 080 12496.83 202.05 54688.30 88888.00 2015-03-21 18:19:40.500 080 12496.83 202.10 54688.30 88888.00 2015-03-21 18:19:40.625 080 12496.80 202.10 54688.28 88888.00 2015-03-21 18:19:40.750 080 12496.77 202.07 54688.25 88888.00 2015-03-21 18:19:40.875 080 12496.80 202.07 54688.25 88888.00 2015-03-21 18:19:41.000 080 12496.83 202.07 54688.22 88888.00 2015-03-21 18:19:41.125 080 12496.83 202.10 54688.22 88888.00 2015-03-21 18:19:41.250 080 12496.75 202.10 54688.25 88888.00 2015-03-21 18:19:41.375 080 12496.80 202.15 54688.25 88888.00 2015-03-21 18:19:41.500 080 12496.83 202.12 54688.25 88888.00 2015-03-21 18:19:41.625 080 12496.83 202.15 54688.25 88888.00 2015-03-21 18:19:41.750 080 12496.83 202.18 54688.25 88888.00 2015-03-21 18:19:41.875 080 12496.85 202.20 54688.25 88888.00 2015-03-21 18:19:42.000 080 12496.83 202.18 54688.20 88888.00 2015-03-21 18:19:42.125 080 12496.83 202.20 54688.25 88888.00 2015-03-21 18:19:42.250 080 12496.83 202.25 54688.25 88888.00 2015-03-21 18:19:42.375 080 12496.83 202.28 54688.28 88888.00 2015-03-21 18:19:42.500 080 12496.80 202.28 54688.28 88888.00 2015-03-21 18:19:42.625 080 12496.83 202.30 54688.25 88888.00 2015-03-21 18:19:42.750 080 12496.83 202.32 54688.25 88888.00 2015-03-21 18:19:42.875 080 12496.85 202.32 54688.25 88888.00 2015-03-21 18:19:43.000 080 12496.83 202.32 54688.25 88888.00 2015-03-21 18:19:43.125 080 12496.80 202.32 54688.20 88888.00 2015-03-21 18:19:43.250 080 12496.75 202.30 54688.22 88888.00 2015-03-21 18:19:43.375 080 12496.77 202.38 54688.25 88888.00 2015-03-21 18:19:43.500 080 12496.80 202.43 54688.28 88888.00 2015-03-21 18:19:43.625 080 12496.75 202.43 54688.28 88888.00 2015-03-21 18:19:43.750 080 12496.70 202.40 54688.25 88888.00 2015-03-21 18:19:43.875 080 12496.75 202.40 54688.22 88888.00 2015-03-21 18:19:44.000 080 12496.77 202.43 54688.20 88888.00 2015-03-21 18:19:44.125 080 12496.80 202.45 54688.22 88888.00 2015-03-21 18:19:44.250 080 12496.77 202.43 54688.20 88888.00 2015-03-21 18:19:44.375 080 12496.80 202.45 54688.20 88888.00 2015-03-21 18:19:44.500 080 12496.75 202.47 54688.22 88888.00 2015-03-21 18:19:44.625 080 12496.73 202.50 54688.20 88888.00 2015-03-21 18:19:44.750 080 12496.73 202.57 54688.22 88888.00 2015-03-21 18:19:44.875 080 12496.73 202.60 54688.22 88888.00 2015-03-21 18:19:45.000 080 12496.77 202.57 54688.22 88888.00 2015-03-21 18:19:45.125 080 12496.73 202.55 54688.20 88888.00 2015-03-21 18:19:45.250 080 12496.65 202.57 54688.22 88888.00 2015-03-21 18:19:45.375 080 12496.67 202.60 54688.20 88888.00 2015-03-21 18:19:45.500 080 12496.75 202.65 54688.22 88888.00 2015-03-21 18:19:45.625 080 12496.75 202.68 54688.25 88888.00 2015-03-21 18:19:45.750 080 12496.73 202.65 54688.25 88888.00 2015-03-21 18:19:45.875 080 12496.67 202.65 54688.22 88888.00 2015-03-21 18:19:46.000 080 12496.65 202.65 54688.20 88888.00 2015-03-21 18:19:46.125 080 12496.65 202.70 54688.22 88888.00 2015-03-21 18:19:46.250 080 12496.62 202.68 54688.22 88888.00 2015-03-21 18:19:46.375 080 12496.67 202.68 54688.20 88888.00 2015-03-21 18:19:46.500 080 12496.70 202.68 54688.20 88888.00 2015-03-21 18:19:46.625 080 12496.67 202.68 54688.22 88888.00 2015-03-21 18:19:46.750 080 12496.67 202.68 54688.25 88888.00 2015-03-21 18:19:46.875 080 12496.67 202.68 54688.25 88888.00 2015-03-21 18:19:47.000 080 12496.65 202.62 54688.22 88888.00 2015-03-21 18:19:47.125 080 12496.70 202.70 54688.25 88888.00 2015-03-21 18:19:47.250 080 12496.70 202.72 54688.22 88888.00 2015-03-21 18:19:47.375 080 12496.70 202.75 54688.25 88888.00 2015-03-21 18:19:47.500 080 12496.62 202.72 54688.20 88888.00 2015-03-21 18:19:47.625 080 12496.55 202.72 54688.20 88888.00 2015-03-21 18:19:47.750 080 12496.52 202.75 54688.20 88888.00 2015-03-21 18:19:47.875 080 12496.55 202.75 54688.22 88888.00 2015-03-21 18:19:48.000 080 12496.58 202.75 54688.22 88888.00 2015-03-21 18:19:48.125 080 12496.62 202.75 54688.25 88888.00 2015-03-21 18:19:48.250 080 12496.67 202.75 54688.25 88888.00 2015-03-21 18:19:48.375 080 12496.62 202.78 54688.25 88888.00 2015-03-21 18:19:48.500 080 12496.58 202.80 54688.25 88888.00 2015-03-21 18:19:48.625 080 12496.58 202.80 54688.25 88888.00 2015-03-21 18:19:48.750 080 12496.55 202.80 54688.25 88888.00 2015-03-21 18:19:48.875 080 12496.50 202.78 54688.25 88888.00 2015-03-21 18:19:49.000 080 12496.52 202.80 54688.25 88888.00 2015-03-21 18:19:49.125 080 12496.58 202.78 54688.28 88888.00 2015-03-21 18:19:49.250 080 12496.48 202.75 54688.28 88888.00 2015-03-21 18:19:49.375 080 12496.48 202.75 54688.25 88888.00 2015-03-21 18:19:49.500 080 12496.50 202.72 54688.22 88888.00 2015-03-21 18:19:49.625 080 12496.48 202.70 54688.22 88888.00 2015-03-21 18:19:49.750 080 12496.48 202.68 54688.25 88888.00 2015-03-21 18:19:49.875 080 12496.55 202.68 54688.28 88888.00 2015-03-21 18:19:50.000 080 12496.50 202.68 54688.25 88888.00 2015-03-21 18:19:50.125 080 12496.42 202.65 54688.28 88888.00 2015-03-21 18:19:50.250 080 12496.35 202.62 54688.28 88888.00 2015-03-21 18:19:50.375 080 12496.38 202.70 54688.28 88888.00 2015-03-21 18:19:50.500 080 12496.45 202.65 54688.30 88888.00 2015-03-21 18:19:50.625 080 12496.48 202.62 54688.30 88888.00 2015-03-21 18:19:50.750 080 12496.42 202.60 54688.35 88888.00 2015-03-21 18:19:50.875 080 12496.40 202.60 54688.38 88888.00 2015-03-21 18:19:51.000 080 12496.40 202.57 54688.30 88888.00 2015-03-21 18:19:51.125 080 12496.35 202.55 54688.32 88888.00 2015-03-21 18:19:51.250 080 12496.23 202.53 54688.35 88888.00 2015-03-21 18:19:51.375 080 12496.27 202.55 54688.35 88888.00 2015-03-21 18:19:51.500 080 12496.30 202.50 54688.32 88888.00 2015-03-21 18:19:51.625 080 12496.30 202.47 54688.32 88888.00 2015-03-21 18:19:51.750 080 12496.25 202.45 54688.35 88888.00 2015-03-21 18:19:51.875 080 12496.25 202.47 54688.35 88888.00 2015-03-21 18:19:52.000 080 12496.27 202.43 54688.32 88888.00 2015-03-21 18:19:52.125 080 12496.25 202.38 54688.38 88888.00 2015-03-21 18:19:52.250 080 12496.27 202.38 54688.38 88888.00 2015-03-21 18:19:52.375 080 12496.27 202.38 54688.35 88888.00 2015-03-21 18:19:52.500 080 12496.20 202.35 54688.35 88888.00 2015-03-21 18:19:52.625 080 12496.17 202.32 54688.35 88888.00 2015-03-21 18:19:52.750 080 12496.15 202.32 54688.40 88888.00 2015-03-21 18:19:52.875 080 12496.23 202.30 54688.40 88888.00 2015-03-21 18:19:53.000 080 12496.20 202.28 54688.38 88888.00 2015-03-21 18:19:53.125 080 12496.10 202.22 54688.40 88888.00 2015-03-21 18:19:53.250 080 12496.05 202.18 54688.40 88888.00 2015-03-21 18:19:53.375 080 12496.05 202.20 54688.40 88888.00 2015-03-21 18:19:53.500 080 12496.05 202.20 54688.43 88888.00 2015-03-21 18:19:53.625 080 12496.08 202.15 54688.43 88888.00 2015-03-21 18:19:53.750 080 12496.05 202.07 54688.40 88888.00 2015-03-21 18:19:53.875 080 12496.05 202.05 54688.40 88888.00 2015-03-21 18:19:54.000 080 12496.05 202.05 54688.43 88888.00 2015-03-21 18:19:54.125 080 12496.10 202.03 54688.45 88888.00 2015-03-21 18:19:54.250 080 12496.08 202.03 54688.45 88888.00 2015-03-21 18:19:54.375 080 12496.08 202.00 54688.47 88888.00 2015-03-21 18:19:54.500 080 12496.02 201.95 54688.47 88888.00 2015-03-21 18:19:54.625 080 12495.98 201.93 54688.47 88888.00 2015-03-21 18:19:54.750 080 12495.95 201.88 54688.45 88888.00 2015-03-21 18:19:54.875 080 12495.95 201.82 54688.45 88888.00 2015-03-21 18:19:55.000 080 12495.95 201.80 54688.45 88888.00 2015-03-21 18:19:55.125 080 12495.98 201.78 54688.47 88888.00 2015-03-21 18:19:55.250 080 12495.92 201.75 54688.47 88888.00 2015-03-21 18:19:55.375 080 12495.92 201.72 54688.47 88888.00 2015-03-21 18:19:55.500 080 12495.92 201.70 54688.50 88888.00 2015-03-21 18:19:55.625 080 12495.92 201.70 54688.50 88888.00 2015-03-21 18:19:55.750 080 12495.88 201.70 54688.50 88888.00 2015-03-21 18:19:55.875 080 12495.85 201.68 54688.50 88888.00 2015-03-21 18:19:56.000 080 12495.90 201.65 54688.50 88888.00 2015-03-21 18:19:56.125 080 12495.88 201.62 54688.50 88888.00 2015-03-21 18:19:56.250 080 12495.85 201.57 54688.50 88888.00 2015-03-21 18:19:56.375 080 12495.90 201.55 54688.53 88888.00 2015-03-21 18:19:56.500 080 12495.90 201.55 54688.53 88888.00 2015-03-21 18:19:56.625 080 12495.95 201.53 54688.53 88888.00 2015-03-21 18:19:56.750 080 12495.85 201.50 54688.50 88888.00 2015-03-21 18:19:56.875 080 12495.77 201.47 54688.53 88888.00 2015-03-21 18:19:57.000 080 12495.80 201.40 54688.53 88888.00 2015-03-21 18:19:57.125 080 12495.77 201.43 54688.53 88888.00 2015-03-21 18:19:57.250 080 12495.75 201.38 54688.53 88888.00 2015-03-21 18:19:57.375 080 12495.77 201.35 54688.53 88888.00 2015-03-21 18:19:57.500 080 12495.73 201.35 54688.53 88888.00 2015-03-21 18:19:57.625 080 12495.77 201.30 54688.53 88888.00 2015-03-21 18:19:57.750 080 12495.70 201.28 54688.55 88888.00 2015-03-21 18:19:57.875 080 12495.65 201.28 54688.57 88888.00 2015-03-21 18:19:58.000 080 12495.60 201.25 54688.57 88888.00 2015-03-21 18:19:58.125 080 12495.65 201.25 54688.60 88888.00 2015-03-21 18:19:58.250 080 12495.73 201.18 54688.60 88888.00 2015-03-21 18:19:58.375 080 12495.75 201.15 54688.57 88888.00 2015-03-21 18:19:58.500 080 12495.67 201.12 54688.57 88888.00 2015-03-21 18:19:58.625 080 12495.62 201.12 54688.57 88888.00 2015-03-21 18:19:58.750 080 12495.65 201.10 54688.60 88888.00 2015-03-21 18:19:58.875 080 12495.65 201.05 54688.57 88888.00 2015-03-21 18:19:59.000 080 12495.58 201.03 54688.55 88888.00 2015-03-21 18:19:59.125 080 12495.60 200.97 54688.60 88888.00 2015-03-21 18:19:59.250 080 12495.62 200.95 54688.62 88888.00 2015-03-21 18:19:59.375 080 12495.60 200.90 54688.60 88888.00 2015-03-21 18:19:59.500 080 12495.50 200.93 54688.60 88888.00 2015-03-21 18:19:59.625 080 12495.55 200.90 54688.60 88888.00 2015-03-21 18:19:59.750 080 12495.60 200.90 54688.62 88888.00 2015-03-21 18:19:59.875 080 12495.55 200.88 54688.65 88888.00 2015-03-21 18:20:00.000 080 12495.45 200.82 54688.62 88888.00 2015-03-21 18:20:00.125 080 12495.45 200.80 54688.65 88888.00 2015-03-21 18:20:00.250 080 12495.40 200.78 54688.65 88888.00 2015-03-21 18:20:00.375 080 12495.40 200.78 54688.65 88888.00 2015-03-21 18:20:00.500 080 12495.38 200.78 54688.65 88888.00 2015-03-21 18:20:00.625 080 12495.38 200.72 54688.70 88888.00 2015-03-21 18:20:00.750 080 12495.40 200.70 54688.72 88888.00 2015-03-21 18:20:00.875 080 12495.38 200.70 54688.72 88888.00 2015-03-21 18:20:01.000 080 12495.33 200.68 54688.72 88888.00 2015-03-21 18:20:01.125 080 12495.30 200.65 54688.72 88888.00 2015-03-21 18:20:01.250 080 12495.25 200.62 54688.70 88888.00 2015-03-21 18:20:01.375 080 12495.33 200.60 54688.70 88888.00 2015-03-21 18:20:01.500 080 12495.27 200.60 54688.70 88888.00 2015-03-21 18:20:01.625 080 12495.23 200.57 54688.70 88888.00 2015-03-21 18:20:01.750 080 12495.25 200.55 54688.70 88888.00 2015-03-21 18:20:01.875 080 12495.25 200.50 54688.70 88888.00 2015-03-21 18:20:02.000 080 12495.30 200.53 54688.72 88888.00 2015-03-21 18:20:02.125 080 12495.33 200.47 54688.75 88888.00 2015-03-21 18:20:02.250 080 12495.17 200.43 54688.72 88888.00 2015-03-21 18:20:02.375 080 12495.15 200.45 54688.75 88888.00 2015-03-21 18:20:02.500 080 12495.12 200.45 54688.72 88888.00 2015-03-21 18:20:02.625 080 12495.20 200.45 54688.75 88888.00 2015-03-21 18:20:02.750 080 12495.17 200.43 54688.75 88888.00 2015-03-21 18:20:02.875 080 12495.10 200.40 54688.75 88888.00 2015-03-21 18:20:03.000 080 12495.02 200.38 54688.75 88888.00 2015-03-21 18:20:03.125 080 12495.00 200.40 54688.75 88888.00 2015-03-21 18:20:03.250 080 12494.98 200.35 54688.75 88888.00 2015-03-21 18:20:03.375 080 12495.00 200.35 54688.78 88888.00 2015-03-21 18:20:03.500 080 12495.00 200.35 54688.75 88888.00 2015-03-21 18:20:03.625 080 12494.92 200.35 54688.75 88888.00 2015-03-21 18:20:03.750 080 12494.95 200.35 54688.78 88888.00 2015-03-21 18:20:03.875 080 12494.95 200.35 54688.78 88888.00 2015-03-21 18:20:04.000 080 12494.92 200.35 54688.75 88888.00 2015-03-21 18:20:04.125 080 12494.90 200.35 54688.75 88888.00 2015-03-21 18:20:04.250 080 12494.83 200.28 54688.78 88888.00 2015-03-21 18:20:04.375 080 12494.77 200.28 54688.78 88888.00 2015-03-21 18:20:04.500 080 12494.77 200.25 54688.78 88888.00 2015-03-21 18:20:04.625 080 12494.77 200.25 54688.75 88888.00 2015-03-21 18:20:04.750 080 12494.77 200.25 54688.75 88888.00 2015-03-21 18:20:04.875 080 12494.85 200.28 54688.78 88888.00 2015-03-21 18:20:05.000 080 12494.90 200.30 54688.78 88888.00 2015-03-21 18:20:05.125 080 12494.90 200.28 54688.78 88888.00 2015-03-21 18:20:05.250 080 12494.77 200.25 54688.78 88888.00 2015-03-21 18:20:05.375 080 12494.75 200.25 54688.75 88888.00 2015-03-21 18:20:05.500 080 12494.67 200.22 54688.78 88888.00 2015-03-21 18:20:05.625 080 12494.65 200.22 54688.78 88888.00 2015-03-21 18:20:05.750 080 12494.70 200.25 54688.78 88888.00 2015-03-21 18:20:05.875 080 12494.77 200.28 54688.75 88888.00 2015-03-21 18:20:06.000 080 12494.75 200.28 54688.75 88888.00 2015-03-21 18:20:06.125 080 12494.73 200.28 54688.78 88888.00 2015-03-21 18:20:06.250 080 12494.67 200.25 54688.80 88888.00 2015-03-21 18:20:06.375 080 12494.75 200.30 54688.78 88888.00 2015-03-21 18:20:06.500 080 12494.77 200.30 54688.75 88888.00 2015-03-21 18:20:06.625 080 12494.70 200.28 54688.75 88888.00 2015-03-21 18:20:06.750 080 12494.62 200.30 54688.75 88888.00 2015-03-21 18:20:06.875 080 12494.65 200.32 54688.75 88888.00 2015-03-21 18:20:07.000 080 12494.70 200.30 54688.78 88888.00 2015-03-21 18:20:07.125 080 12494.70 200.32 54688.78 88888.00 2015-03-21 18:20:07.250 080 12494.62 200.32 54688.75 88888.00 2015-03-21 18:20:07.375 080 12494.60 200.35 54688.75 88888.00 2015-03-21 18:20:07.500 080 12494.62 200.32 54688.75 88888.00 2015-03-21 18:20:07.625 080 12494.60 200.35 54688.75 88888.00 2015-03-21 18:20:07.750 080 12494.60 200.40 54688.75 88888.00 2015-03-21 18:20:07.875 080 12494.65 200.40 54688.78 88888.00 2015-03-21 18:20:08.000 080 12494.65 200.43 54688.75 88888.00 2015-03-21 18:20:08.125 080 12494.70 200.45 54688.78 88888.00 2015-03-21 18:20:08.250 080 12494.58 200.40 54688.72 88888.00 2015-03-21 18:20:08.375 080 12494.58 200.40 54688.72 88888.00 2015-03-21 18:20:08.500 080 12494.60 200.45 54688.75 88888.00 2015-03-21 18:20:08.625 080 12494.62 200.45 54688.75 88888.00 2015-03-21 18:20:08.750 080 12494.58 200.50 54688.75 88888.00 2015-03-21 18:20:08.875 080 12494.55 200.53 54688.78 88888.00 2015-03-21 18:20:09.000 080 12494.58 200.53 54688.75 88888.00 2015-03-21 18:20:09.125 080 12494.62 200.50 54688.75 88888.00 2015-03-21 18:20:09.250 080 12494.55 200.50 54688.72 88888.00 2015-03-21 18:20:09.375 080 12494.60 200.53 54688.75 88888.00 2015-03-21 18:20:09.500 080 12494.60 200.55 54688.75 88888.00 2015-03-21 18:20:09.625 080 12494.55 200.55 54688.72 88888.00 2015-03-21 18:20:09.750 080 12494.50 200.55 54688.72 88888.00 2015-03-21 18:20:09.875 080 12494.50 200.57 54688.75 88888.00 2015-03-21 18:20:10.000 080 12494.55 200.60 54688.72 88888.00 2015-03-21 18:20:10.125 080 12494.50 200.60 54688.75 88888.00 2015-03-21 18:20:10.250 080 12494.45 200.60 54688.75 88888.00 2015-03-21 18:20:10.375 080 12494.52 200.65 54688.72 88888.00 2015-03-21 18:20:10.500 080 12494.52 200.70 54688.72 88888.00 2015-03-21 18:20:10.625 080 12494.55 200.70 54688.75 88888.00 2015-03-21 18:20:10.750 080 12494.50 200.72 54688.75 88888.00 2015-03-21 18:20:10.875 080 12494.45 200.72 54688.75 88888.00 2015-03-21 18:20:11.000 080 12494.45 200.75 54688.72 88888.00 2015-03-21 18:20:11.125 080 12494.48 200.75 54688.72 88888.00 2015-03-21 18:20:11.250 080 12494.48 200.72 54688.70 88888.00 2015-03-21 18:20:11.375 080 12494.52 200.78 54688.75 88888.00 2015-03-21 18:20:11.500 080 12494.48 200.78 54688.75 88888.00 2015-03-21 18:20:11.625 080 12494.48 200.78 54688.72 88888.00 2015-03-21 18:20:11.750 080 12494.42 200.78 54688.70 88888.00 2015-03-21 18:20:11.875 080 12494.40 200.80 54688.70 88888.00 2015-03-21 18:20:12.000 080 12494.42 200.82 54688.70 88888.00 2015-03-21 18:20:12.125 080 12494.40 200.85 54688.72 88888.00 2015-03-21 18:20:12.250 080 12494.35 200.82 54688.72 88888.00 2015-03-21 18:20:12.375 080 12494.40 200.85 54688.72 88888.00 2015-03-21 18:20:12.500 080 12494.35 200.85 54688.70 88888.00 2015-03-21 18:20:12.625 080 12494.27 200.88 54688.72 88888.00 2015-03-21 18:20:12.750 080 12494.17 200.88 54688.72 88888.00 2015-03-21 18:20:12.875 080 12494.17 200.88 54688.72 88888.00 2015-03-21 18:20:13.000 080 12494.23 200.90 54688.72 88888.00 2015-03-21 18:20:13.125 080 12494.20 200.93 54688.75 88888.00 2015-03-21 18:20:13.250 080 12494.17 200.90 54688.72 88888.00 2015-03-21 18:20:13.375 080 12494.12 200.90 54688.70 88888.00 2015-03-21 18:20:13.500 080 12494.10 200.90 54688.70 88888.00 2015-03-21 18:20:13.625 080 12494.10 200.95 54688.70 88888.00 2015-03-21 18:20:13.750 080 12494.08 201.00 54688.72 88888.00 2015-03-21 18:20:13.875 080 12494.02 201.00 54688.75 88888.00 2015-03-21 18:20:14.000 080 12494.00 201.00 54688.72 88888.00 2015-03-21 18:20:14.125 080 12493.98 201.05 54688.72 88888.00 2015-03-21 18:20:14.250 080 12493.88 201.05 54688.75 88888.00 2015-03-21 18:20:14.375 080 12493.90 201.07 54688.72 88888.00 2015-03-21 18:20:14.500 080 12493.90 201.07 54688.72 88888.00 2015-03-21 18:20:14.625 080 12493.85 201.10 54688.75 88888.00 2015-03-21 18:20:14.750 080 12493.80 201.15 54688.78 88888.00 2015-03-21 18:20:14.875 080 12493.83 201.15 54688.78 88888.00 2015-03-21 18:20:15.000 080 12493.80 201.15 54688.75 88888.00 2015-03-21 18:20:15.125 080 12493.77 201.20 54688.75 88888.00 2015-03-21 18:20:15.250 080 12493.80 201.20 54688.72 88888.00 2015-03-21 18:20:15.375 080 12493.83 201.22 54688.75 88888.00 2015-03-21 18:20:15.500 080 12493.73 201.22 54688.75 88888.00 2015-03-21 18:20:15.625 080 12493.73 201.22 54688.78 88888.00 2015-03-21 18:20:15.750 080 12493.75 201.25 54688.75 88888.00 2015-03-21 18:20:15.875 080 12493.67 201.25 54688.75 88888.00 2015-03-21 18:20:16.000 080 12493.62 201.28 54688.75 88888.00 2015-03-21 18:20:16.125 080 12493.60 201.32 54688.78 88888.00 2015-03-21 18:20:16.250 080 12493.58 201.32 54688.78 88888.00 2015-03-21 18:20:16.375 080 12493.55 201.32 54688.78 88888.00 2015-03-21 18:20:16.500 080 12493.55 201.35 54688.80 88888.00 2015-03-21 18:20:16.625 080 12493.60 201.35 54688.78 88888.00 2015-03-21 18:20:16.750 080 12493.58 201.38 54688.75 88888.00 2015-03-21 18:20:16.875 080 12493.52 201.38 54688.75 88888.00 2015-03-21 18:20:17.000 080 12493.45 201.38 54688.75 88888.00 2015-03-21 18:20:17.125 080 12493.40 201.43 54688.75 88888.00 2015-03-21 18:20:17.250 080 12493.38 201.43 54688.75 88888.00 2015-03-21 18:20:17.375 080 12493.45 201.47 54688.75 88888.00 2015-03-21 18:20:17.500 080 12493.38 201.47 54688.75 88888.00 2015-03-21 18:20:17.625 080 12493.35 201.50 54688.75 88888.00 2015-03-21 18:20:17.750 080 12493.30 201.50 54688.72 88888.00 2015-03-21 18:20:17.875 080 12493.20 201.50 54688.72 88888.00 2015-03-21 18:20:18.000 080 12493.15 201.53 54688.75 88888.00 2015-03-21 18:20:18.125 080 12493.12 201.55 54688.75 88888.00 2015-03-21 18:20:18.250 080 12493.08 201.55 54688.75 88888.00 2015-03-21 18:20:18.375 080 12493.12 201.57 54688.75 88888.00 2015-03-21 18:20:18.500 080 12493.12 201.53 54688.75 88888.00 2015-03-21 18:20:18.625 080 12493.02 201.55 54688.75 88888.00 2015-03-21 18:20:18.750 080 12492.95 201.57 54688.72 88888.00 2015-03-21 18:20:18.875 080 12492.95 201.60 54688.75 88888.00 2015-03-21 18:20:19.000 080 12492.92 201.62 54688.75 88888.00 2015-03-21 18:20:19.125 080 12492.92 201.60 54688.75 88888.00 2015-03-21 18:20:19.250 080 12492.90 201.62 54688.78 88888.00 2015-03-21 18:20:19.375 080 12492.85 201.65 54688.78 88888.00 2015-03-21 18:20:19.500 080 12492.83 201.62 54688.80 88888.00 2015-03-21 18:20:19.625 080 12492.85 201.60 54688.78 88888.00 2015-03-21 18:20:19.750 080 12492.83 201.62 54688.78 88888.00 2015-03-21 18:20:19.875 080 12492.77 201.62 54688.78 88888.00 2015-03-21 18:20:20.000 080 12492.75 201.62 54688.75 88888.00 2015-03-21 18:20:20.125 080 12492.75 201.65 54688.75 88888.00 2015-03-21 18:20:20.250 080 12492.73 201.62 54688.78 88888.00 2015-03-21 18:20:20.375 080 12492.75 201.65 54688.78 88888.00 2015-03-21 18:20:20.500 080 12492.67 201.65 54688.78 88888.00 2015-03-21 18:20:20.625 080 12492.73 201.62 54688.78 88888.00 2015-03-21 18:20:20.750 080 12492.77 201.65 54688.78 88888.00 2015-03-21 18:20:20.875 080 12492.73 201.68 54688.78 88888.00 2015-03-21 18:20:21.000 080 12492.67 201.65 54688.75 88888.00 2015-03-21 18:20:21.125 080 12492.67 201.68 54688.75 88888.00 2015-03-21 18:20:21.250 080 12492.65 201.65 54688.72 88888.00 2015-03-21 18:20:21.375 080 12492.62 201.65 54688.72 88888.00 2015-03-21 18:20:21.500 080 12492.60 201.68 54688.75 88888.00 2015-03-21 18:20:21.625 080 12492.60 201.65 54688.75 88888.00 2015-03-21 18:20:21.750 080 12492.60 201.68 54688.75 88888.00 2015-03-21 18:20:21.875 080 12492.55 201.65 54688.72 88888.00 2015-03-21 18:20:22.000 080 12492.55 201.65 54688.70 88888.00 2015-03-21 18:20:22.125 080 12492.52 201.60 54688.70 88888.00 2015-03-21 18:20:22.250 080 12492.48 201.60 54688.70 88888.00 2015-03-21 18:20:22.375 080 12492.48 201.60 54688.70 88888.00 2015-03-21 18:20:22.500 080 12492.50 201.60 54688.72 88888.00 2015-03-21 18:20:22.625 080 12492.52 201.57 54688.70 88888.00 2015-03-21 18:20:22.750 080 12492.52 201.57 54688.72 88888.00 2015-03-21 18:20:22.875 080 12492.48 201.57 54688.70 88888.00 2015-03-21 18:20:23.000 080 12492.45 201.60 54688.70 88888.00 2015-03-21 18:20:23.125 080 12492.48 201.60 54688.70 88888.00 2015-03-21 18:20:23.250 080 12492.50 201.57 54688.72 88888.00 2015-03-21 18:20:23.375 080 12492.58 201.57 54688.70 88888.00 2015-03-21 18:20:23.500 080 12492.48 201.62 54688.68 88888.00 2015-03-21 18:20:23.625 080 12492.50 201.60 54688.68 88888.00 2015-03-21 18:20:23.750 080 12492.50 201.57 54688.65 88888.00 2015-03-21 18:20:23.875 080 12492.48 201.53 54688.68 88888.00 2015-03-21 18:20:24.000 080 12492.45 201.53 54688.65 88888.00 2015-03-21 18:20:24.125 080 12492.48 201.55 54688.65 88888.00 2015-03-21 18:20:24.250 080 12492.42 201.47 54688.68 88888.00 2015-03-21 18:20:24.375 080 12492.48 201.50 54688.62 88888.00 2015-03-21 18:20:24.500 080 12492.50 201.50 54688.60 88888.00 2015-03-21 18:20:24.625 080 12492.50 201.47 54688.60 88888.00 2015-03-21 18:20:24.750 080 12492.50 201.47 54688.62 88888.00 2015-03-21 18:20:24.875 080 12492.52 201.47 54688.62 88888.00 2015-03-21 18:20:25.000 080 12492.65 201.47 54688.62 88888.00 2015-03-21 18:20:25.125 080 12492.70 201.47 54688.65 88888.00 2015-03-21 18:20:25.250 080 12492.73 201.43 54688.60 88888.00 2015-03-21 18:20:25.375 080 12492.75 201.43 54688.57 88888.00 2015-03-21 18:20:25.500 080 12492.70 201.40 54688.60 88888.00 2015-03-21 18:20:25.625 080 12492.73 201.43 54688.57 88888.00 2015-03-21 18:20:25.750 080 12492.77 201.38 54688.57 88888.00 2015-03-21 18:20:25.875 080 12492.77 201.38 54688.57 88888.00 2015-03-21 18:20:26.000 080 12492.75 201.32 54688.55 88888.00 2015-03-21 18:20:26.125 080 12492.73 201.32 54688.55 88888.00 2015-03-21 18:20:26.250 080 12492.73 201.32 54688.57 88888.00 2015-03-21 18:20:26.375 080 12492.77 201.30 54688.60 88888.00 2015-03-21 18:20:26.500 080 12492.77 201.30 54688.55 88888.00 2015-03-21 18:20:26.625 080 12492.80 201.28 54688.53 88888.00 2015-03-21 18:20:26.750 080 12492.83 201.25 54688.53 88888.00 2015-03-21 18:20:26.875 080 12492.88 201.28 54688.53 88888.00 2015-03-21 18:20:27.000 080 12492.95 201.25 54688.53 88888.00 2015-03-21 18:20:27.125 080 12493.00 201.28 54688.53 88888.00 2015-03-21 18:20:27.250 080 12492.95 201.22 54688.50 88888.00 2015-03-21 18:20:27.375 080 12492.98 201.25 54688.53 88888.00 2015-03-21 18:20:27.500 080 12493.02 201.20 54688.47 88888.00 2015-03-21 18:20:27.625 080 12493.05 201.20 54688.43 88888.00 2015-03-21 18:20:27.750 080 12493.12 201.22 54688.47 88888.00 2015-03-21 18:20:27.875 080 12493.23 201.20 54688.47 88888.00 2015-03-21 18:20:28.000 080 12493.25 201.18 54688.43 88888.00 2015-03-21 18:20:28.125 080 12493.25 201.18 54688.40 88888.00 2015-03-21 18:20:28.250 080 12493.20 201.15 54688.40 88888.00 2015-03-21 18:20:28.375 080 12493.25 201.15 54688.38 88888.00 2015-03-21 18:20:28.500 080 12493.35 201.15 54688.35 88888.00 2015-03-21 18:20:28.625 080 12493.42 201.15 54688.38 88888.00 2015-03-21 18:20:28.750 080 12493.48 201.18 54688.38 88888.00 2015-03-21 18:20:28.875 080 12493.50 201.15 54688.38 88888.00 2015-03-21 18:20:29.000 080 12493.52 201.15 54688.35 88888.00 2015-03-21 18:20:29.125 080 12493.52 201.15 54688.38 88888.00 2015-03-21 18:20:29.250 080 12493.50 201.10 54688.35 88888.00 2015-03-21 18:20:29.375 080 12493.55 201.15 54688.38 88888.00 2015-03-21 18:20:29.500 080 12493.55 201.18 54688.35 88888.00 2015-03-21 18:20:29.625 080 12493.58 201.15 54688.30 88888.00 2015-03-21 18:20:29.750 080 12493.62 201.10 54688.32 88888.00 2015-03-21 18:20:29.875 080 12493.62 201.10 54688.30 88888.00 2015-03-21 18:20:30.000 080 12493.73 201.15 54688.28 88888.00 2015-03-21 18:20:30.125 080 12493.75 201.12 54688.28 88888.00 2015-03-21 18:20:30.250 080 12493.75 201.07 54688.28 88888.00 2015-03-21 18:20:30.375 080 12493.80 201.10 54688.28 88888.00 2015-03-21 18:20:30.500 080 12493.80 201.10 54688.30 88888.00 2015-03-21 18:20:30.625 080 12493.77 201.07 54688.28 88888.00 2015-03-21 18:20:30.750 080 12493.75 201.05 54688.28 88888.00 2015-03-21 18:20:30.875 080 12493.83 201.12 54688.25 88888.00 2015-03-21 18:20:31.000 080 12493.85 201.15 54688.22 88888.00 2015-03-21 18:20:31.125 080 12493.88 201.12 54688.25 88888.00 2015-03-21 18:20:31.250 080 12493.88 201.07 54688.25 88888.00 2015-03-21 18:20:31.375 080 12493.90 201.07 54688.22 88888.00 2015-03-21 18:20:31.500 080 12493.90 201.10 54688.22 88888.00 2015-03-21 18:20:31.625 080 12493.85 201.12 54688.22 88888.00 2015-03-21 18:20:31.750 080 12493.90 201.12 54688.25 88888.00 2015-03-21 18:20:31.875 080 12493.95 201.18 54688.28 88888.00 2015-03-21 18:20:32.000 080 12493.92 201.12 54688.22 88888.00 2015-03-21 18:20:32.125 080 12493.92 201.10 54688.22 88888.00 2015-03-21 18:20:32.250 080 12493.90 201.10 54688.25 88888.00 2015-03-21 18:20:32.375 080 12493.95 201.12 54688.25 88888.00 2015-03-21 18:20:32.500 080 12493.98 201.15 54688.25 88888.00 2015-03-21 18:20:32.625 080 12493.95 201.15 54688.22 88888.00 2015-03-21 18:20:32.750 080 12493.90 201.12 54688.22 88888.00 2015-03-21 18:20:32.875 080 12493.95 201.15 54688.25 88888.00 2015-03-21 18:20:33.000 080 12493.88 201.15 54688.22 88888.00 2015-03-21 18:20:33.125 080 12493.83 201.15 54688.25 88888.00 2015-03-21 18:20:33.250 080 12493.85 201.18 54688.28 88888.00 2015-03-21 18:20:33.375 080 12493.85 201.20 54688.25 88888.00 2015-03-21 18:20:33.500 080 12493.90 201.20 54688.22 88888.00 2015-03-21 18:20:33.625 080 12493.90 201.20 54688.22 88888.00 2015-03-21 18:20:33.750 080 12493.88 201.20 54688.22 88888.00 2015-03-21 18:20:33.875 080 12493.83 201.20 54688.22 88888.00 2015-03-21 18:20:34.000 080 12493.75 201.20 54688.20 88888.00 2015-03-21 18:20:34.125 080 12493.77 201.25 54688.20 88888.00 2015-03-21 18:20:34.250 080 12493.70 201.20 54688.22 88888.00 2015-03-21 18:20:34.375 080 12493.70 201.25 54688.25 88888.00 2015-03-21 18:20:34.500 080 12493.62 201.22 54688.30 88888.00 2015-03-21 18:20:34.625 080 12493.60 201.28 54688.30 88888.00 2015-03-21 18:20:34.750 080 12493.60 201.25 54688.28 88888.00 2015-03-21 18:20:34.875 080 12493.58 201.25 54688.30 88888.00 2015-03-21 18:20:35.000 080 12493.58 201.25 54688.30 88888.00 2015-03-21 18:20:35.125 080 12493.45 201.25 54688.32 88888.00 2015-03-21 18:20:35.250 080 12493.35 201.25 54688.32 88888.00 2015-03-21 18:20:35.375 080 12493.38 201.30 54688.32 88888.00 2015-03-21 18:20:35.500 080 12493.30 201.30 54688.35 88888.00 2015-03-21 18:20:35.625 080 12493.20 201.30 54688.35 88888.00 2015-03-21 18:20:35.750 080 12493.17 201.28 54688.35 88888.00 2015-03-21 18:20:35.875 080 12493.23 201.30 54688.38 88888.00 2015-03-21 18:20:36.000 080 12493.17 201.32 54688.40 88888.00 2015-03-21 18:20:36.125 080 12493.12 201.30 54688.40 88888.00 2015-03-21 18:20:36.250 080 12493.02 201.32 54688.43 88888.00 2015-03-21 18:20:36.375 080 12493.05 201.30 54688.38 88888.00 2015-03-21 18:20:36.500 080 12493.00 201.35 54688.40 88888.00 2015-03-21 18:20:36.625 080 12492.95 201.32 54688.40 88888.00 2015-03-21 18:20:36.750 080 12492.88 201.32 54688.43 88888.00 2015-03-21 18:20:36.875 080 12492.77 201.30 54688.40 88888.00 2015-03-21 18:20:37.000 080 12492.73 201.30 54688.43 88888.00 2015-03-21 18:20:37.125 080 12492.67 201.35 54688.47 88888.00 2015-03-21 18:20:37.250 080 12492.62 201.35 54688.50 88888.00 2015-03-21 18:20:37.375 080 12492.58 201.38 54688.50 88888.00 2015-03-21 18:20:37.500 080 12492.48 201.38 54688.53 88888.00 2015-03-21 18:20:37.625 080 12492.40 201.32 54688.53 88888.00 2015-03-21 18:20:37.750 080 12492.35 201.35 54688.55 88888.00 2015-03-21 18:20:37.875 080 12492.27 201.40 54688.55 88888.00 2015-03-21 18:20:38.000 080 12492.30 201.32 54688.53 88888.00 2015-03-21 18:20:38.125 080 12492.23 201.32 54688.57 88888.00 2015-03-21 18:20:38.250 080 12492.08 201.30 54688.57 88888.00 2015-03-21 18:20:38.375 080 12492.00 201.32 54688.57 88888.00 2015-03-21 18:20:38.500 080 12491.92 201.32 54688.57 88888.00 2015-03-21 18:20:38.625 080 12491.92 201.35 54688.60 88888.00 2015-03-21 18:20:38.750 080 12491.88 201.35 54688.62 88888.00 2015-03-21 18:20:38.875 080 12491.77 201.30 54688.65 88888.00 2015-03-21 18:20:39.000 080 12491.70 201.32 54688.62 88888.00 2015-03-21 18:20:39.125 080 12491.62 201.30 54688.65 88888.00 2015-03-21 18:20:39.250 080 12491.50 201.28 54688.65 88888.00 2015-03-21 18:20:39.375 080 12491.50 201.28 54688.68 88888.00 2015-03-21 18:20:39.500 080 12491.40 201.28 54688.70 88888.00 2015-03-21 18:20:39.625 080 12491.35 201.28 54688.70 88888.00 2015-03-21 18:20:39.750 080 12491.33 201.28 54688.68 88888.00 2015-03-21 18:20:39.875 080 12491.25 201.25 54688.70 88888.00 2015-03-21 18:20:40.000 080 12491.17 201.22 54688.70 88888.00 2015-03-21 18:20:40.125 080 12491.08 201.22 54688.72 88888.00 2015-03-21 18:20:40.250 080 12490.98 201.20 54688.72 88888.00 2015-03-21 18:20:40.375 080 12491.00 201.20 54688.72 88888.00 2015-03-21 18:20:40.500 080 12490.92 201.20 54688.75 88888.00 2015-03-21 18:20:40.625 080 12490.85 201.22 54688.72 88888.00 2015-03-21 18:20:40.750 080 12490.80 201.20 54688.72 88888.00 2015-03-21 18:20:40.875 080 12490.73 201.18 54688.75 88888.00 2015-03-21 18:20:41.000 080 12490.73 201.15 54688.72 88888.00 2015-03-21 18:20:41.125 080 12490.70 201.15 54688.75 88888.00 2015-03-21 18:20:41.250 080 12490.60 201.15 54688.75 88888.00 2015-03-21 18:20:41.375 080 12490.58 201.15 54688.78 88888.00 2015-03-21 18:20:41.500 080 12490.50 201.15 54688.75 88888.00 2015-03-21 18:20:41.625 080 12490.48 201.15 54688.75 88888.00 2015-03-21 18:20:41.750 080 12490.45 201.15 54688.72 88888.00 2015-03-21 18:20:41.875 080 12490.45 201.12 54688.75 88888.00 2015-03-21 18:20:42.000 080 12490.42 201.12 54688.75 88888.00 2015-03-21 18:20:42.125 080 12490.38 201.10 54688.75 88888.00 2015-03-21 18:20:42.250 080 12490.40 201.05 54688.78 88888.00 2015-03-21 18:20:42.375 080 12490.45 201.12 54688.78 88888.00 2015-03-21 18:20:42.500 080 12490.40 201.10 54688.75 88888.00 2015-03-21 18:20:42.625 080 12490.35 201.05 54688.75 88888.00 2015-03-21 18:20:42.750 080 12490.33 201.05 54688.72 88888.00 2015-03-21 18:20:42.875 080 12490.35 201.03 54688.72 88888.00 2015-03-21 18:20:43.000 080 12490.38 201.03 54688.75 88888.00 2015-03-21 18:20:43.125 080 12490.38 201.03 54688.75 88888.00 2015-03-21 18:20:43.250 080 12490.35 201.05 54688.78 88888.00 2015-03-21 18:20:43.375 080 12490.35 201.05 54688.72 88888.00 2015-03-21 18:20:43.500 080 12490.33 201.03 54688.70 88888.00 2015-03-21 18:20:43.625 080 12490.38 201.05 54688.70 88888.00 2015-03-21 18:20:43.750 080 12490.38 201.05 54688.70 88888.00 2015-03-21 18:20:43.875 080 12490.40 201.05 54688.68 88888.00 2015-03-21 18:20:44.000 080 12490.35 201.03 54688.65 88888.00 2015-03-21 18:20:44.125 080 12490.30 201.00 54688.68 88888.00 2015-03-21 18:20:44.250 080 12490.27 201.00 54688.68 88888.00 2015-03-21 18:20:44.375 080 12490.35 201.07 54688.68 88888.00 2015-03-21 18:20:44.500 080 12490.33 201.05 54688.65 88888.00 2015-03-21 18:20:44.625 080 12490.33 201.03 54688.60 88888.00 2015-03-21 18:20:44.750 080 12490.40 201.03 54688.60 88888.00 2015-03-21 18:20:44.875 080 12490.45 201.03 54688.60 88888.00 2015-03-21 18:20:45.000 080 12490.50 201.05 54688.57 88888.00 2015-03-21 18:20:45.125 080 12490.58 201.07 54688.57 88888.00 2015-03-21 18:20:45.250 080 12490.55 201.07 54688.57 88888.00 2015-03-21 18:20:45.375 080 12490.52 201.10 54688.53 88888.00 2015-03-21 18:20:45.500 080 12490.58 201.07 54688.53 88888.00 2015-03-21 18:20:45.625 080 12490.60 201.07 54688.50 88888.00 2015-03-21 18:20:45.750 080 12490.67 201.12 54688.50 88888.00 2015-03-21 18:20:45.875 080 12490.80 201.15 54688.53 88888.00 2015-03-21 18:20:46.000 080 12490.85 201.15 54688.47 88888.00 2015-03-21 18:20:46.125 080 12490.80 201.18 54688.45 88888.00 2015-03-21 18:20:46.250 080 12490.80 201.15 54688.43 88888.00 2015-03-21 18:20:46.375 080 12490.95 201.18 54688.43 88888.00 2015-03-21 18:20:46.500 080 12491.02 201.22 54688.43 88888.00 2015-03-21 18:20:46.625 080 12491.08 201.25 54688.38 88888.00 2015-03-21 18:20:46.750 080 12491.08 201.25 54688.35 88888.00 2015-03-21 18:20:46.875 080 12491.15 201.22 54688.32 88888.00 2015-03-21 18:20:47.000 080 12491.23 201.25 54688.28 88888.00 2015-03-21 18:20:47.125 080 12491.33 201.30 54688.32 88888.00 2015-03-21 18:20:47.250 080 12491.30 201.30 54688.28 88888.00 2015-03-21 18:20:47.375 080 12491.40 201.32 54688.28 88888.00 2015-03-21 18:20:47.500 080 12491.50 201.38 54688.22 88888.00 2015-03-21 18:20:47.625 080 12491.58 201.40 54688.20 88888.00 2015-03-21 18:20:47.750 080 12491.60 201.40 54688.18 88888.00 2015-03-21 18:20:47.875 080 12491.67 201.45 54688.15 88888.00 2015-03-21 18:20:48.000 080 12491.70 201.47 54688.15 88888.00 2015-03-21 18:20:48.125 080 12491.77 201.53 54688.12 88888.00 2015-03-21 18:20:48.250 080 12491.77 201.53 54688.12 88888.00 2015-03-21 18:20:48.375 080 12491.88 201.55 54688.07 88888.00 2015-03-21 18:20:48.500 080 12492.00 201.55 54688.05 88888.00 2015-03-21 18:20:48.625 080 12492.10 201.60 54688.05 88888.00 2015-03-21 18:20:48.750 080 12492.17 201.62 54688.03 88888.00 2015-03-21 18:20:48.875 080 12492.27 201.62 54688.03 88888.00 2015-03-21 18:20:49.000 080 12492.27 201.65 54688.00 88888.00 2015-03-21 18:20:49.125 080 12492.35 201.68 54688.00 88888.00 2015-03-21 18:20:49.250 080 12492.45 201.72 54688.03 88888.00 2015-03-21 18:20:49.375 080 12492.60 201.78 54687.97 88888.00 2015-03-21 18:20:49.500 080 12492.60 201.78 54687.93 88888.00 2015-03-21 18:20:49.625 080 12492.60 201.80 54687.90 88888.00 2015-03-21 18:20:49.750 080 12492.67 201.82 54687.88 88888.00 2015-03-21 18:20:49.875 080 12492.77 201.85 54687.88 88888.00 2015-03-21 18:20:50.000 080 12492.80 201.88 54687.85 88888.00 2015-03-21 18:20:50.125 080 12492.85 201.93 54687.85 88888.00 2015-03-21 18:20:50.250 080 12492.85 201.93 54687.82 88888.00 2015-03-21 18:20:50.375 080 12492.98 201.97 54687.78 88888.00 2015-03-21 18:20:50.500 080 12493.05 202.05 54687.80 88888.00 2015-03-21 18:20:50.625 080 12493.08 202.03 54687.75 88888.00 2015-03-21 18:20:50.750 080 12493.15 202.05 54687.70 88888.00 2015-03-21 18:20:50.875 080 12493.25 202.10 54687.70 88888.00 2015-03-21 18:20:51.000 080 12493.27 202.15 54687.68 88888.00 2015-03-21 18:20:51.125 080 12493.23 202.15 54687.68 88888.00 2015-03-21 18:20:51.250 080 12493.25 202.18 54687.62 88888.00 2015-03-21 18:20:51.375 080 12493.33 202.20 54687.60 88888.00 2015-03-21 18:20:51.500 080 12493.45 202.22 54687.65 88888.00 2015-03-21 18:20:51.625 080 12493.48 202.28 54687.65 88888.00 2015-03-21 18:20:51.750 080 12493.48 202.30 54687.65 88888.00 2015-03-21 18:20:51.875 080 12493.48 202.30 54687.62 88888.00 2015-03-21 18:20:52.000 080 12493.48 202.30 54687.60 88888.00 2015-03-21 18:20:52.125 080 12493.55 202.32 54687.60 88888.00 2015-03-21 18:20:52.250 080 12493.58 202.35 54687.60 88888.00 2015-03-21 18:20:52.375 080 12493.62 202.40 54687.60 88888.00 2015-03-21 18:20:52.500 080 12493.60 202.43 54687.60 88888.00 2015-03-21 18:20:52.625 080 12493.62 202.45 54687.60 88888.00 2015-03-21 18:20:52.750 080 12493.62 202.47 54687.62 88888.00 2015-03-21 18:20:52.875 080 12493.62 202.47 54687.60 88888.00 2015-03-21 18:20:53.000 080 12493.58 202.47 54687.57 88888.00 2015-03-21 18:20:53.125 080 12493.60 202.50 54687.55 88888.00 2015-03-21 18:20:53.250 080 12493.62 202.53 54687.55 88888.00 2015-03-21 18:20:53.375 080 12493.70 202.55 54687.55 88888.00 2015-03-21 18:20:53.500 080 12493.70 202.55 54687.57 88888.00 2015-03-21 18:20:53.625 080 12493.65 202.57 54687.60 88888.00 2015-03-21 18:20:53.750 080 12493.60 202.60 54687.57 88888.00 2015-03-21 18:20:53.875 080 12493.62 202.55 54687.57 88888.00 2015-03-21 18:20:54.000 080 12493.62 202.57 54687.60 88888.00 2015-03-21 18:20:54.125 080 12493.60 202.60 54687.60 88888.00 2015-03-21 18:20:54.250 080 12493.52 202.62 54687.60 88888.00 2015-03-21 18:20:54.375 080 12493.55 202.68 54687.60 88888.00 2015-03-21 18:20:54.500 080 12493.55 202.68 54687.60 88888.00 2015-03-21 18:20:54.625 080 12493.55 202.68 54687.57 88888.00 2015-03-21 18:20:54.750 080 12493.55 202.70 54687.60 88888.00 2015-03-21 18:20:54.875 080 12493.52 202.70 54687.60 88888.00 2015-03-21 18:20:55.000 080 12493.50 202.70 54687.60 88888.00 2015-03-21 18:20:55.125 080 12493.50 202.70 54687.62 88888.00 2015-03-21 18:20:55.250 080 12493.48 202.70 54687.62 88888.00 2015-03-21 18:20:55.375 080 12493.55 202.72 54687.68 88888.00 2015-03-21 18:20:55.500 080 12493.55 202.72 54687.68 88888.00 2015-03-21 18:20:55.625 080 12493.52 202.70 54687.65 88888.00 2015-03-21 18:20:55.750 080 12493.42 202.72 54687.65 88888.00 2015-03-21 18:20:55.875 080 12493.48 202.72 54687.65 88888.00 2015-03-21 18:20:56.000 080 12493.48 202.75 54687.68 88888.00 2015-03-21 18:20:56.125 080 12493.45 202.75 54687.70 88888.00 2015-03-21 18:20:56.250 080 12493.33 202.75 54687.72 88888.00 2015-03-21 18:20:56.375 080 12493.27 202.75 54687.75 88888.00 2015-03-21 18:20:56.500 080 12493.23 202.75 54687.75 88888.00 2015-03-21 18:20:56.625 080 12493.17 202.75 54687.75 88888.00 2015-03-21 18:20:56.750 080 12493.12 202.72 54687.78 88888.00 2015-03-21 18:20:56.875 080 12493.12 202.75 54687.78 88888.00 2015-03-21 18:20:57.000 080 12493.08 202.75 54687.78 88888.00 2015-03-21 18:20:57.125 080 12492.98 202.72 54687.85 88888.00 2015-03-21 18:20:57.250 080 12492.85 202.68 54687.88 88888.00 2015-03-21 18:20:57.375 080 12492.85 202.70 54687.88 88888.00 2015-03-21 18:20:57.500 080 12492.80 202.70 54687.85 88888.00 2015-03-21 18:20:57.625 080 12492.75 202.68 54687.88 88888.00 2015-03-21 18:20:57.750 080 12492.70 202.65 54687.90 88888.00 2015-03-21 18:20:57.875 080 12492.67 202.68 54687.90 88888.00 2015-03-21 18:20:58.000 080 12492.62 202.65 54687.93 88888.00 2015-03-21 18:20:58.125 080 12492.62 202.68 54687.93 88888.00 2015-03-21 18:20:58.250 080 12492.50 202.68 54687.95 88888.00 2015-03-21 18:20:58.375 080 12492.42 202.65 54687.97 88888.00 2015-03-21 18:20:58.500 080 12492.35 202.65 54687.97 88888.00 2015-03-21 18:20:58.625 080 12492.33 202.62 54688.00 88888.00 2015-03-21 18:20:58.750 080 12492.33 202.62 54688.00 88888.00 2015-03-21 18:20:58.875 080 12492.27 202.55 54688.00 88888.00 2015-03-21 18:20:59.000 080 12492.23 202.55 54688.03 88888.00 2015-03-21 18:20:59.125 080 12492.17 202.53 54688.03 88888.00 2015-03-21 18:20:59.250 080 12492.08 202.53 54688.05 88888.00 2015-03-21 18:20:59.375 080 12492.00 202.47 54688.07 88888.00 2015-03-21 18:20:59.500 080 12491.95 202.45 54688.10 88888.00 2015-03-21 18:20:59.625 080 12491.90 202.43 54688.10 88888.00 2015-03-21 18:20:59.750 080 12491.80 202.43 54688.12 88888.00 2015-03-21 18:20:59.875 080 12491.73 202.43 54688.12 88888.00 2015-03-21 18:21:00.000 080 12491.70 202.40 54688.10 88888.00 2015-03-21 18:21:00.125 080 12491.70 202.40 54688.15 88888.00 2015-03-21 18:21:00.250 080 12491.60 202.38 54688.12 88888.00 2015-03-21 18:21:00.375 080 12491.55 202.35 54688.15 88888.00 2015-03-21 18:21:00.500 080 12491.58 202.32 54688.15 88888.00 2015-03-21 18:21:00.625 080 12491.52 202.30 54688.20 88888.00 2015-03-21 18:21:00.750 080 12491.45 202.28 54688.20 88888.00 2015-03-21 18:21:00.875 080 12491.42 202.28 54688.20 88888.00 2015-03-21 18:21:01.000 080 12491.45 202.25 54688.20 88888.00 2015-03-21 18:21:01.125 080 12491.40 202.22 54688.25 88888.00 2015-03-21 18:21:01.250 080 12491.27 202.20 54688.25 88888.00 2015-03-21 18:21:01.375 080 12491.20 202.20 54688.25 88888.00 2015-03-21 18:21:01.500 080 12491.17 202.15 54688.22 88888.00 2015-03-21 18:21:01.625 080 12491.20 202.10 54688.22 88888.00 2015-03-21 18:21:01.750 080 12491.20 202.12 54688.25 88888.00 2015-03-21 18:21:01.875 080 12491.15 202.10 54688.25 88888.00 2015-03-21 18:21:02.000 080 12491.12 202.07 54688.25 88888.00 2015-03-21 18:21:02.125 080 12491.10 202.03 54688.25 88888.00 2015-03-21 18:21:02.250 080 12491.10 202.00 54688.25 88888.00 2015-03-21 18:21:02.375 080 12491.08 202.03 54688.28 88888.00 2015-03-21 18:21:02.500 080 12491.02 201.97 54688.28 88888.00 2015-03-21 18:21:02.625 080 12490.95 201.97 54688.28 88888.00 2015-03-21 18:21:02.750 080 12490.83 201.93 54688.28 88888.00 2015-03-21 18:21:02.875 080 12490.90 201.95 54688.30 88888.00 2015-03-21 18:21:03.000 080 12490.98 201.95 54688.32 88888.00 2015-03-21 18:21:03.125 080 12491.00 201.90 54688.28 88888.00 2015-03-21 18:21:03.250 080 12490.92 201.85 54688.25 88888.00 2015-03-21 18:21:03.375 080 12490.88 201.85 54688.28 88888.00 2015-03-21 18:21:03.500 080 12490.83 201.82 54688.30 88888.00 2015-03-21 18:21:03.625 080 12490.85 201.85 54688.28 88888.00 2015-03-21 18:21:03.750 080 12490.88 201.82 54688.25 88888.00 2015-03-21 18:21:03.875 080 12490.83 201.75 54688.25 88888.00 2015-03-21 18:21:04.000 080 12490.80 201.72 54688.22 88888.00 2015-03-21 18:21:04.125 080 12490.83 201.72 54688.22 88888.00 2015-03-21 18:21:04.250 080 12490.80 201.72 54688.25 88888.00 2015-03-21 18:21:04.375 080 12490.85 201.78 54688.22 88888.00 2015-03-21 18:21:04.500 080 12490.90 201.75 54688.22 88888.00 2015-03-21 18:21:04.625 080 12490.92 201.75 54688.20 88888.00 2015-03-21 18:21:04.750 080 12490.88 201.75 54688.20 88888.00 2015-03-21 18:21:04.875 080 12490.90 201.75 54688.20 88888.00 2015-03-21 18:21:05.000 080 12490.95 201.70 54688.15 88888.00 2015-03-21 18:21:05.125 080 12490.98 201.70 54688.18 88888.00 2015-03-21 18:21:05.250 080 12490.92 201.70 54688.18 88888.00 2015-03-21 18:21:05.375 080 12491.02 201.78 54688.15 88888.00 2015-03-21 18:21:05.500 080 12490.98 201.75 54688.15 88888.00 2015-03-21 18:21:05.625 080 12490.95 201.75 54688.15 88888.00 2015-03-21 18:21:05.750 080 12491.00 201.72 54688.12 88888.00 2015-03-21 18:21:05.875 080 12491.02 201.72 54688.10 88888.00 2015-03-21 18:21:06.000 080 12491.02 201.75 54688.07 88888.00 2015-03-21 18:21:06.125 080 12491.02 201.70 54688.07 88888.00 2015-03-21 18:21:06.250 080 12491.05 201.70 54688.05 88888.00 2015-03-21 18:21:06.375 080 12491.17 201.72 54688.03 88888.00 2015-03-21 18:21:06.500 080 12491.17 201.72 54688.03 88888.00 2015-03-21 18:21:06.625 080 12491.25 201.72 54688.00 88888.00 2015-03-21 18:21:06.750 080 12491.33 201.72 54688.03 88888.00 2015-03-21 18:21:06.875 080 12491.25 201.78 54688.03 88888.00 2015-03-21 18:21:07.000 080 12491.23 201.78 54687.97 88888.00 2015-03-21 18:21:07.125 080 12491.27 201.72 54687.95 88888.00 2015-03-21 18:21:07.250 080 12491.38 201.70 54687.93 88888.00 2015-03-21 18:21:07.375 080 12491.45 201.75 54687.93 88888.00 2015-03-21 18:21:07.500 080 12491.45 201.78 54687.90 88888.00 2015-03-21 18:21:07.625 080 12491.50 201.80 54687.93 88888.00 2015-03-21 18:21:07.750 080 12491.60 201.78 54687.88 88888.00 2015-03-21 18:21:07.875 080 12491.67 201.75 54687.85 88888.00 2015-03-21 18:21:08.000 080 12491.73 201.80 54687.82 88888.00 2015-03-21 18:21:08.125 080 12491.75 201.82 54687.85 88888.00 2015-03-21 18:21:08.250 080 12491.75 201.82 54687.82 88888.00 2015-03-21 18:21:08.375 080 12491.83 201.82 54687.80 88888.00 2015-03-21 18:21:08.500 080 12491.88 201.82 54687.78 88888.00 2015-03-21 18:21:08.625 080 12491.83 201.85 54687.75 88888.00 2015-03-21 18:21:08.750 080 12491.85 201.88 54687.72 88888.00 2015-03-21 18:21:08.875 080 12491.90 201.88 54687.70 88888.00 2015-03-21 18:21:09.000 080 12491.90 201.90 54687.68 88888.00 2015-03-21 18:21:09.125 080 12491.90 201.88 54687.68 88888.00 2015-03-21 18:21:09.250 080 12491.88 201.88 54687.68 88888.00 2015-03-21 18:21:09.375 080 12491.98 201.93 54687.65 88888.00 2015-03-21 18:21:09.500 080 12492.12 201.95 54687.60 88888.00 2015-03-21 18:21:09.625 080 12492.25 201.95 54687.57 88888.00 2015-03-21 18:21:09.750 080 12492.27 201.95 54687.55 88888.00 2015-03-21 18:21:09.875 080 12492.23 201.95 54687.55 88888.00 2015-03-21 18:21:10.000 080 12492.27 201.95 54687.50 88888.00 2015-03-21 18:21:10.125 080 12492.42 202.00 54687.53 88888.00 2015-03-21 18:21:10.250 080 12492.45 202.00 54687.53 88888.00 2015-03-21 18:21:10.375 080 12492.50 202.00 54687.50 88888.00 2015-03-21 18:21:10.500 080 12492.45 201.97 54687.47 88888.00 2015-03-21 18:21:10.625 080 12492.50 201.97 54687.45 88888.00 2015-03-21 18:21:10.750 080 12492.55 202.00 54687.45 88888.00 2015-03-21 18:21:10.875 080 12492.60 202.05 54687.45 88888.00 2015-03-21 18:21:11.000 080 12492.70 202.07 54687.45 88888.00 2015-03-21 18:21:11.125 080 12492.70 202.07 54687.45 88888.00 2015-03-21 18:21:11.250 080 12492.67 202.05 54687.40 88888.00 2015-03-21 18:21:11.375 080 12492.75 202.07 54687.40 88888.00 2015-03-21 18:21:11.500 080 12492.83 202.10 54687.40 88888.00 2015-03-21 18:21:11.625 080 12492.85 202.15 54687.40 88888.00 2015-03-21 18:21:11.750 080 12492.85 202.18 54687.43 88888.00 2015-03-21 18:21:11.875 080 12492.80 202.15 54687.40 88888.00 2015-03-21 18:21:12.000 080 12492.85 202.15 54687.38 88888.00 2015-03-21 18:21:12.125 080 12492.88 202.18 54687.38 88888.00 2015-03-21 18:21:12.250 080 12492.83 202.18 54687.35 88888.00 2015-03-21 18:21:12.375 080 12492.88 202.18 54687.38 88888.00 2015-03-21 18:21:12.500 080 12492.92 202.18 54687.40 88888.00 2015-03-21 18:21:12.625 080 12492.92 202.20 54687.38 88888.00 2015-03-21 18:21:12.750 080 12492.90 202.20 54687.38 88888.00 2015-03-21 18:21:12.875 080 12492.88 202.20 54687.38 88888.00 2015-03-21 18:21:13.000 080 12492.88 202.20 54687.38 88888.00 2015-03-21 18:21:13.125 080 12492.85 202.18 54687.38 88888.00 2015-03-21 18:21:13.250 080 12492.88 202.18 54687.35 88888.00 2015-03-21 18:21:13.375 080 12492.98 202.22 54687.38 88888.00 2015-03-21 18:21:13.500 080 12492.98 202.25 54687.40 88888.00 2015-03-21 18:21:13.625 080 12492.95 202.28 54687.40 88888.00 2015-03-21 18:21:13.750 080 12493.00 202.28 54687.40 88888.00 2015-03-21 18:21:13.875 080 12492.98 202.25 54687.38 88888.00 2015-03-21 18:21:14.000 080 12492.95 202.28 54687.38 88888.00 2015-03-21 18:21:14.125 080 12492.95 202.28 54687.38 88888.00 2015-03-21 18:21:14.250 080 12492.92 202.28 54687.40 88888.00 2015-03-21 18:21:14.375 080 12492.92 202.28 54687.38 88888.00 2015-03-21 18:21:14.500 080 12492.85 202.28 54687.43 88888.00 2015-03-21 18:21:14.625 080 12492.88 202.30 54687.45 88888.00 2015-03-21 18:21:14.750 080 12492.85 202.30 54687.45 88888.00 2015-03-21 18:21:14.875 080 12492.77 202.30 54687.45 88888.00 2015-03-21 18:21:15.000 080 12492.70 202.25 54687.43 88888.00 2015-03-21 18:21:15.125 080 12492.65 202.25 54687.45 88888.00 2015-03-21 18:21:15.250 080 12492.62 202.22 54687.47 88888.00 2015-03-21 18:21:15.375 080 12492.52 202.25 54687.50 88888.00 2015-03-21 18:21:15.500 080 12492.42 202.25 54687.53 88888.00 2015-03-21 18:21:15.625 080 12492.38 202.20 54687.53 88888.00 2015-03-21 18:21:15.750 080 12492.38 202.22 54687.53 88888.00 2015-03-21 18:21:15.875 080 12492.35 202.22 54687.55 88888.00 2015-03-21 18:21:16.000 080 12492.27 202.22 54687.57 88888.00 2015-03-21 18:21:16.125 080 12492.23 202.25 54687.57 88888.00 2015-03-21 18:21:16.250 080 12492.12 202.22 54687.60 88888.00 2015-03-21 18:21:16.375 080 12492.12 202.22 54687.60 88888.00 2015-03-21 18:21:16.500 080 12492.05 202.22 54687.65 88888.00 2015-03-21 18:21:16.625 080 12491.95 202.22 54687.68 88888.00 2015-03-21 18:21:16.750 080 12491.90 202.20 54687.70 88888.00 2015-03-21 18:21:16.875 080 12491.85 202.18 54687.72 88888.00 2015-03-21 18:21:17.000 080 12491.77 202.15 54687.72 88888.00 2015-03-21 18:21:17.125 080 12491.73 202.15 54687.75 88888.00 2015-03-21 18:21:17.250 080 12491.65 202.12 54687.80 88888.00 2015-03-21 18:21:17.375 080 12491.58 202.15 54687.82 88888.00 2015-03-21 18:21:17.500 080 12491.50 202.15 54687.85 88888.00 2015-03-21 18:21:17.625 080 12491.42 202.15 54687.85 88888.00 2015-03-21 18:21:17.750 080 12491.38 202.12 54687.90 88888.00 2015-03-21 18:21:17.875 080 12491.23 202.07 54687.90 88888.00 2015-03-21 18:21:18.000 080 12491.08 202.07 54687.90 88888.00 2015-03-21 18:21:18.125 080 12491.00 202.07 54687.90 88888.00 2015-03-21 18:21:18.250 080 12490.98 202.03 54687.93 88888.00 2015-03-21 18:21:18.375 080 12490.92 202.05 54687.97 88888.00 2015-03-21 18:21:18.500 080 12490.85 202.03 54687.97 88888.00 2015-03-21 18:21:18.625 080 12490.77 202.05 54687.97 88888.00 2015-03-21 18:21:18.750 080 12490.70 202.05 54688.03 88888.00 2015-03-21 18:21:18.875 080 12490.60 202.00 54688.03 88888.00 2015-03-21 18:21:19.000 080 12490.60 201.95 54688.03 88888.00 2015-03-21 18:21:19.125 080 12490.50 201.95 54688.00 88888.00 2015-03-21 18:21:19.250 080 12490.40 201.97 54688.05 88888.00 2015-03-21 18:21:19.375 080 12490.38 201.97 54688.07 88888.00 2015-03-21 18:21:19.500 080 12490.40 201.93 54688.10 88888.00 2015-03-21 18:21:19.625 080 12490.35 201.93 54688.10 88888.00 2015-03-21 18:21:19.750 080 12490.20 201.93 54688.10 88888.00 2015-03-21 18:21:19.875 080 12490.05 201.93 54688.12 88888.00 2015-03-21 18:21:20.000 080 12489.98 201.93 54688.10 88888.00 2015-03-21 18:21:20.125 080 12489.98 201.95 54688.12 88888.00 2015-03-21 18:21:20.250 080 12489.98 201.95 54688.20 88888.00 2015-03-21 18:21:20.375 080 12490.00 201.97 54688.20 88888.00 2015-03-21 18:21:20.500 080 12489.95 201.95 54688.20 88888.00 2015-03-21 18:21:20.625 080 12489.92 201.93 54688.18 88888.00 2015-03-21 18:21:20.750 080 12489.83 201.90 54688.18 88888.00 2015-03-21 18:21:20.875 080 12489.77 201.93 54688.20 88888.00 2015-03-21 18:21:21.000 080 12489.75 201.95 54688.20 88888.00 2015-03-21 18:21:21.125 080 12489.67 201.93 54688.20 88888.00 2015-03-21 18:21:21.250 080 12489.62 201.93 54688.20 88888.00 2015-03-21 18:21:21.375 080 12489.62 201.93 54688.20 88888.00 2015-03-21 18:21:21.500 080 12489.62 201.95 54688.20 88888.00 2015-03-21 18:21:21.625 080 12489.58 201.95 54688.22 88888.00 2015-03-21 18:21:21.750 080 12489.55 201.97 54688.22 88888.00 2015-03-21 18:21:21.875 080 12489.55 202.00 54688.22 88888.00 2015-03-21 18:21:22.000 080 12489.55 202.00 54688.18 88888.00 2015-03-21 18:21:22.125 080 12489.60 202.00 54688.18 88888.00 2015-03-21 18:21:22.250 080 12489.60 202.00 54688.18 88888.00 2015-03-21 18:21:22.375 080 12489.60 202.05 54688.20 88888.00 2015-03-21 18:21:22.500 080 12489.60 202.07 54688.22 88888.00 2015-03-21 18:21:22.625 080 12489.62 202.07 54688.20 88888.00 2015-03-21 18:21:22.750 080 12489.65 202.10 54688.18 88888.00 2015-03-21 18:21:22.875 080 12489.62 202.12 54688.18 88888.00 2015-03-21 18:21:23.000 080 12489.55 202.20 54688.18 88888.00 2015-03-21 18:21:23.125 080 12489.55 202.22 54688.20 88888.00 2015-03-21 18:21:23.250 080 12489.55 202.28 54688.18 88888.00 2015-03-21 18:21:23.375 080 12489.58 202.28 54688.15 88888.00 2015-03-21 18:21:23.500 080 12489.60 202.28 54688.15 88888.00 2015-03-21 18:21:23.625 080 12489.60 202.30 54688.12 88888.00 2015-03-21 18:21:23.750 080 12489.62 202.32 54688.12 88888.00 2015-03-21 18:21:23.875 080 12489.67 202.32 54688.10 88888.00 2015-03-21 18:21:24.000 080 12489.70 202.38 54688.07 88888.00 2015-03-21 18:21:24.125 080 12489.67 202.40 54688.07 88888.00 2015-03-21 18:21:24.250 080 12489.67 202.43 54688.07 88888.00 2015-03-21 18:21:24.375 080 12489.80 202.43 54688.05 88888.00 2015-03-21 18:21:24.500 080 12489.77 202.45 54688.03 88888.00 2015-03-21 18:21:24.625 080 12489.83 202.45 54688.00 88888.00 2015-03-21 18:21:24.750 080 12489.85 202.47 54687.97 88888.00 2015-03-21 18:21:24.875 080 12489.88 202.55 54687.97 88888.00 2015-03-21 18:21:25.000 080 12489.88 202.57 54687.93 88888.00 2015-03-21 18:21:25.125 080 12489.88 202.57 54687.93 88888.00 2015-03-21 18:21:25.250 080 12489.83 202.60 54687.93 88888.00 2015-03-21 18:21:25.375 080 12489.92 202.65 54687.93 88888.00 2015-03-21 18:21:25.500 080 12490.00 202.72 54687.90 88888.00 2015-03-21 18:21:25.625 080 12490.05 202.75 54687.88 88888.00 2015-03-21 18:21:25.750 080 12490.08 202.78 54687.85 88888.00 2015-03-21 18:21:25.875 080 12490.10 202.82 54687.82 88888.00 2015-03-21 18:21:26.000 080 12490.17 202.85 54687.75 88888.00 2015-03-21 18:21:26.125 080 12490.20 202.90 54687.75 88888.00 2015-03-21 18:21:26.250 080 12490.25 202.93 54687.72 88888.00 2015-03-21 18:21:26.375 080 12490.33 202.97 54687.72 88888.00 2015-03-21 18:21:26.500 080 12490.33 203.00 54687.70 88888.00 2015-03-21 18:21:26.625 080 12490.35 203.00 54687.65 88888.00 2015-03-21 18:21:26.750 080 12490.40 203.05 54687.65 88888.00 2015-03-21 18:21:26.875 080 12490.42 203.10 54687.65 88888.00 2015-03-21 18:21:27.000 080 12490.45 203.15 54687.62 88888.00 2015-03-21 18:21:27.125 080 12490.45 203.18 54687.55 88888.00 2015-03-21 18:21:27.250 080 12490.52 203.18 54687.55 88888.00 2015-03-21 18:21:27.375 080 12490.58 203.20 54687.53 88888.00 2015-03-21 18:21:27.500 080 12490.65 203.25 54687.53 88888.00 2015-03-21 18:21:27.625 080 12490.70 203.35 54687.53 88888.00 2015-03-21 18:21:27.750 080 12490.73 203.32 54687.50 88888.00 2015-03-21 18:21:27.875 080 12490.77 203.30 54687.47 88888.00 2015-03-21 18:21:28.000 080 12490.80 203.38 54687.45 88888.00 2015-03-21 18:21:28.125 080 12490.83 203.45 54687.45 88888.00 2015-03-21 18:21:28.250 080 12490.85 203.43 54687.43 88888.00 2015-03-21 18:21:28.375 080 12490.90 203.43 54687.40 88888.00 2015-03-21 18:21:28.500 080 12490.88 203.47 54687.38 88888.00 2015-03-21 18:21:28.625 080 12490.85 203.50 54687.32 88888.00 2015-03-21 18:21:28.750 080 12490.80 203.53 54687.30 88888.00 2015-03-21 18:21:28.875 080 12490.88 203.57 54687.32 88888.00 2015-03-21 18:21:29.000 080 12491.00 203.62 54687.35 88888.00 2015-03-21 18:21:29.125 080 12491.05 203.62 54687.32 88888.00 2015-03-21 18:21:29.250 080 12490.98 203.65 54687.30 88888.00 2015-03-21 18:21:29.375 080 12491.02 203.68 54687.28 88888.00 2015-03-21 18:21:29.500 080 12491.00 203.70 54687.28 88888.00 2015-03-21 18:21:29.625 080 12491.02 203.70 54687.28 88888.00 2015-03-21 18:21:29.750 080 12491.05 203.70 54687.25 88888.00 2015-03-21 18:21:29.875 080 12491.08 203.70 54687.20 88888.00 2015-03-21 18:21:30.000 080 12491.10 203.72 54687.20 88888.00 2015-03-21 18:21:30.125 080 12491.10 203.72 54687.18 88888.00 2015-03-21 18:21:30.250 080 12491.05 203.72 54687.20 88888.00 2015-03-21 18:21:30.375 080 12491.12 203.75 54687.20 88888.00 2015-03-21 18:21:30.500 080 12491.23 203.80 54687.18 88888.00 2015-03-21 18:21:30.625 080 12491.30 203.78 54687.15 88888.00 2015-03-21 18:21:30.750 080 12491.25 203.72 54687.18 88888.00 2015-03-21 18:21:30.875 080 12491.15 203.75 54687.18 88888.00 2015-03-21 18:21:31.000 080 12491.15 203.78 54687.15 88888.00 2015-03-21 18:21:31.125 080 12491.25 203.82 54687.18 88888.00 2015-03-21 18:21:31.250 080 12491.20 203.75 54687.15 88888.00 2015-03-21 18:21:31.375 080 12491.20 203.78 54687.15 88888.00 2015-03-21 18:21:31.500 080 12491.15 203.78 54687.15 88888.00 2015-03-21 18:21:31.625 080 12491.10 203.75 54687.15 88888.00 2015-03-21 18:21:31.750 080 12491.05 203.75 54687.15 88888.00 2015-03-21 18:21:31.875 080 12491.00 203.75 54687.15 88888.00 2015-03-21 18:21:32.000 080 12491.00 203.70 54687.15 88888.00 2015-03-21 18:21:32.125 080 12491.02 203.70 54687.18 88888.00 2015-03-21 18:21:32.250 080 12490.95 203.68 54687.20 88888.00 2015-03-21 18:21:32.375 080 12491.00 203.65 54687.18 88888.00 2015-03-21 18:21:32.500 080 12490.92 203.68 54687.18 88888.00 2015-03-21 18:21:32.625 080 12490.88 203.62 54687.15 88888.00 2015-03-21 18:21:32.750 080 12490.90 203.57 54687.15 88888.00 2015-03-21 18:21:32.875 080 12490.88 203.55 54687.15 88888.00 2015-03-21 18:21:33.000 080 12490.83 203.55 54687.15 88888.00 2015-03-21 18:21:33.125 080 12490.77 203.55 54687.18 88888.00 2015-03-21 18:21:33.250 080 12490.73 203.55 54687.18 88888.00 2015-03-21 18:21:33.375 080 12490.67 203.50 54687.18 88888.00 2015-03-21 18:21:33.500 080 12490.60 203.45 54687.15 88888.00 2015-03-21 18:21:33.625 080 12490.60 203.40 54687.20 88888.00 2015-03-21 18:21:33.750 080 12490.67 203.40 54687.20 88888.00 2015-03-21 18:21:33.875 080 12490.65 203.38 54687.22 88888.00 2015-03-21 18:21:34.000 080 12490.60 203.32 54687.18 88888.00 2015-03-21 18:21:34.125 080 12490.48 203.30 54687.20 88888.00 2015-03-21 18:21:34.250 080 12490.40 203.22 54687.20 88888.00 2015-03-21 18:21:34.375 080 12490.40 203.22 54687.22 88888.00 2015-03-21 18:21:34.500 080 12490.40 203.20 54687.22 88888.00 2015-03-21 18:21:34.625 080 12490.35 203.15 54687.22 88888.00 2015-03-21 18:21:34.750 080 12490.33 203.12 54687.25 88888.00 2015-03-21 18:21:34.875 080 12490.30 203.10 54687.30 88888.00 2015-03-21 18:21:35.000 080 12490.23 203.05 54687.25 88888.00 2015-03-21 18:21:35.125 080 12490.23 202.97 54687.25 88888.00 2015-03-21 18:21:35.250 080 12490.25 202.95 54687.32 88888.00 2015-03-21 18:21:35.375 080 12490.23 202.95 54687.32 88888.00 2015-03-21 18:21:35.500 080 12490.17 202.90 54687.30 88888.00 2015-03-21 18:21:35.625 080 12490.12 202.90 54687.30 88888.00 2015-03-21 18:21:35.750 080 12490.10 202.82 54687.32 88888.00 2015-03-21 18:21:35.875 080 12490.12 202.78 54687.32 88888.00 2015-03-21 18:21:36.000 080 12490.08 202.72 54687.35 88888.00 2015-03-21 18:21:36.125 080 12490.00 202.72 54687.35 88888.00 2015-03-21 18:21:36.250 080 12489.95 202.62 54687.38 88888.00 2015-03-21 18:21:36.375 080 12490.05 202.65 54687.40 88888.00 2015-03-21 18:21:36.500 080 12489.98 202.62 54687.43 88888.00 2015-03-21 18:21:36.625 080 12489.90 202.55 54687.45 88888.00 2015-03-21 18:21:36.750 080 12489.83 202.50 54687.45 88888.00 2015-03-21 18:21:36.875 080 12489.75 202.45 54687.45 88888.00 2015-03-21 18:21:37.000 080 12489.70 202.40 54687.47 88888.00 2015-03-21 18:21:37.125 080 12489.65 202.35 54687.50 88888.00 2015-03-21 18:21:37.250 080 12489.65 202.32 54687.53 88888.00 2015-03-21 18:21:37.375 080 12489.67 202.30 54687.55 88888.00 2015-03-21 18:21:37.500 080 12489.62 202.28 54687.55 88888.00 2015-03-21 18:21:37.625 080 12489.50 202.22 54687.55 88888.00 2015-03-21 18:21:37.750 080 12489.45 202.18 54687.60 88888.00 2015-03-21 18:21:37.875 080 12489.42 202.10 54687.60 88888.00 2015-03-21 18:21:38.000 080 12489.45 202.07 54687.60 88888.00 2015-03-21 18:21:38.125 080 12489.42 202.05 54687.62 88888.00 2015-03-21 18:21:38.250 080 12489.40 202.00 54687.65 88888.00 2015-03-21 18:21:38.375 080 12489.40 201.97 54687.62 88888.00 2015-03-21 18:21:38.500 080 12489.30 201.93 54687.68 88888.00 2015-03-21 18:21:38.625 080 12489.20 201.90 54687.70 88888.00 2015-03-21 18:21:38.750 080 12489.20 201.90 54687.78 88888.00 2015-03-21 18:21:38.875 080 12489.20 201.85 54687.78 88888.00 2015-03-21 18:21:39.000 080 12489.12 201.80 54687.75 88888.00 2015-03-21 18:21:39.125 080 12489.10 201.78 54687.78 88888.00 2015-03-21 18:21:39.250 080 12489.05 201.70 54687.78 88888.00 2015-03-21 18:21:39.375 080 12489.05 201.70 54687.78 88888.00 2015-03-21 18:21:39.500 080 12489.02 201.62 54687.82 88888.00 2015-03-21 18:21:39.625 080 12488.98 201.60 54687.82 88888.00 2015-03-21 18:21:39.750 080 12489.00 201.57 54687.82 88888.00 2015-03-21 18:21:39.875 080 12488.95 201.55 54687.85 88888.00 2015-03-21 18:21:40.000 080 12488.92 201.53 54687.88 88888.00 2015-03-21 18:21:40.125 080 12488.90 201.53 54687.93 88888.00 2015-03-21 18:21:40.250 080 12488.83 201.45 54687.93 88888.00 2015-03-21 18:21:40.375 080 12488.80 201.45 54687.95 88888.00 2015-03-21 18:21:40.500 080 12488.70 201.43 54687.97 88888.00 2015-03-21 18:21:40.625 080 12488.67 201.43 54688.00 88888.00 2015-03-21 18:21:40.750 080 12488.70 201.35 54687.97 88888.00 2015-03-21 18:21:40.875 080 12488.65 201.32 54687.97 88888.00 2015-03-21 18:21:41.000 080 12488.60 201.32 54688.00 88888.00 2015-03-21 18:21:41.125 080 12488.58 201.35 54688.03 88888.00 2015-03-21 18:21:41.250 080 12488.50 201.30 54688.00 88888.00 2015-03-21 18:21:41.375 080 12488.52 201.30 54688.00 88888.00 2015-03-21 18:21:41.500 080 12488.50 201.25 54688.03 88888.00 2015-03-21 18:21:41.625 080 12488.42 201.22 54688.03 88888.00 2015-03-21 18:21:41.750 080 12488.42 201.22 54688.03 88888.00 2015-03-21 18:21:41.875 080 12488.50 201.22 54688.03 88888.00 2015-03-21 18:21:42.000 080 12488.48 201.22 54688.03 88888.00 2015-03-21 18:21:42.125 080 12488.42 201.20 54688.03 88888.00 2015-03-21 18:21:42.250 080 12488.33 201.18 54688.10 88888.00 2015-03-21 18:21:42.375 080 12488.27 201.22 54688.12 88888.00 2015-03-21 18:21:42.500 080 12488.23 201.22 54688.10 88888.00 2015-03-21 18:21:42.625 080 12488.17 201.22 54688.10 88888.00 2015-03-21 18:21:42.750 080 12488.17 201.18 54688.07 88888.00 2015-03-21 18:21:42.875 080 12488.15 201.15 54688.07 88888.00 2015-03-21 18:21:43.000 080 12488.12 201.18 54688.07 88888.00 2015-03-21 18:21:43.125 080 12488.08 201.20 54688.10 88888.00 2015-03-21 18:21:43.250 080 12488.00 201.20 54688.10 88888.00 2015-03-21 18:21:43.375 080 12488.00 201.28 54688.12 88888.00 2015-03-21 18:21:43.500 080 12488.00 201.28 54688.10 88888.00 2015-03-21 18:21:43.625 080 12487.98 201.28 54688.07 88888.00 2015-03-21 18:21:43.750 080 12487.98 201.30 54688.10 88888.00 2015-03-21 18:21:43.875 080 12487.95 201.30 54688.10 88888.00 2015-03-21 18:21:44.000 080 12487.90 201.32 54688.10 88888.00 2015-03-21 18:21:44.125 080 12487.83 201.35 54688.10 88888.00 2015-03-21 18:21:44.250 080 12487.77 201.35 54688.10 88888.00 2015-03-21 18:21:44.375 080 12487.80 201.38 54688.10 88888.00 2015-03-21 18:21:44.500 080 12487.75 201.40 54688.10 88888.00 2015-03-21 18:21:44.625 080 12487.70 201.40 54688.07 88888.00 2015-03-21 18:21:44.750 080 12487.73 201.47 54688.07 88888.00 2015-03-21 18:21:44.875 080 12487.73 201.53 54688.10 88888.00 2015-03-21 18:21:45.000 080 12487.70 201.57 54688.07 88888.00 2015-03-21 18:21:45.125 080 12487.67 201.60 54688.07 88888.00 2015-03-21 18:21:45.250 080 12487.65 201.62 54688.07 88888.00 2015-03-21 18:21:45.375 080 12487.67 201.65 54688.07 88888.00 2015-03-21 18:21:45.500 080 12487.65 201.68 54688.07 88888.00 2015-03-21 18:21:45.625 080 12487.65 201.72 54688.07 88888.00 2015-03-21 18:21:45.750 080 12487.67 201.82 54688.07 88888.00 2015-03-21 18:21:45.875 080 12487.67 201.88 54688.05 88888.00 2015-03-21 18:21:46.000 080 12487.67 201.90 54688.03 88888.00 2015-03-21 18:21:46.125 080 12487.65 201.93 54688.03 88888.00 2015-03-21 18:21:46.250 080 12487.58 201.95 54688.03 88888.00 2015-03-21 18:21:46.375 080 12487.65 202.03 54688.03 88888.00 2015-03-21 18:21:46.500 080 12487.70 202.10 54688.00 88888.00 2015-03-21 18:21:46.625 080 12487.67 202.15 54687.97 88888.00 2015-03-21 18:21:46.750 080 12487.62 202.20 54687.95 88888.00 2015-03-21 18:21:46.875 080 12487.58 202.25 54687.93 88888.00 2015-03-21 18:21:47.000 080 12487.58 202.28 54687.93 88888.00 2015-03-21 18:21:47.125 080 12487.62 202.35 54687.90 88888.00 2015-03-21 18:21:47.250 080 12487.55 202.35 54687.85 88888.00 2015-03-21 18:21:47.375 080 12487.55 202.40 54687.85 88888.00 2015-03-21 18:21:47.500 080 12487.58 202.45 54687.82 88888.00 2015-03-21 18:21:47.625 080 12487.62 202.53 54687.82 88888.00 2015-03-21 18:21:47.750 080 12487.62 202.55 54687.80 88888.00 2015-03-21 18:21:47.875 080 12487.67 202.65 54687.80 88888.00 2015-03-21 18:21:48.000 080 12487.67 202.70 54687.80 88888.00 2015-03-21 18:21:48.125 080 12487.62 202.78 54687.80 88888.00 2015-03-21 18:21:48.250 080 12487.65 202.82 54687.72 88888.00 2015-03-21 18:21:48.375 080 12487.70 202.90 54687.72 88888.00 2015-03-21 18:21:48.500 080 12487.67 202.95 54687.68 88888.00 2015-03-21 18:21:48.625 080 12487.75 203.03 54687.65 88888.00 2015-03-21 18:21:48.750 080 12487.75 203.10 54687.62 88888.00 2015-03-21 18:21:48.875 080 12487.80 203.15 54687.60 88888.00 2015-03-21 18:21:49.000 080 12487.80 203.20 54687.62 88888.00 2015-03-21 18:21:49.125 080 12487.77 203.30 54687.60 88888.00 2015-03-21 18:21:49.250 080 12487.80 203.35 54687.55 88888.00 2015-03-21 18:21:49.375 080 12487.80 203.40 54687.55 88888.00 2015-03-21 18:21:49.500 080 12487.83 203.45 54687.53 88888.00 2015-03-21 18:21:49.625 080 12487.95 203.55 54687.50 88888.00 2015-03-21 18:21:49.750 080 12488.00 203.62 54687.47 88888.00 2015-03-21 18:21:49.875 080 12488.05 203.65 54687.40 88888.00 2015-03-21 18:21:50.000 080 12488.00 203.70 54687.38 88888.00 2015-03-21 18:21:50.125 080 12488.02 203.80 54687.38 88888.00 2015-03-21 18:21:50.250 080 12488.02 203.90 54687.40 88888.00 2015-03-21 18:21:50.375 080 12488.05 203.95 54687.40 88888.00 2015-03-21 18:21:50.500 080 12488.00 204.03 54687.38 88888.00 2015-03-21 18:21:50.625 080 12487.98 204.07 54687.30 88888.00 2015-03-21 18:21:50.750 080 12488.02 204.10 54687.28 88888.00 2015-03-21 18:21:50.875 080 12488.08 204.18 54687.28 88888.00 2015-03-21 18:21:51.000 080 12488.17 204.22 54687.25 88888.00 2015-03-21 18:21:51.125 080 12488.17 204.25 54687.22 88888.00 2015-03-21 18:21:51.250 080 12488.05 204.25 54687.20 88888.00 2015-03-21 18:21:51.375 080 12488.12 204.35 54687.18 88888.00 2015-03-21 18:21:51.500 080 12488.20 204.45 54687.15 88888.00 2015-03-21 18:21:51.625 080 12488.27 204.53 54687.15 88888.00 2015-03-21 18:21:51.750 080 12488.25 204.57 54687.15 88888.00 2015-03-21 18:21:51.875 080 12488.30 204.60 54687.12 88888.00 2015-03-21 18:21:52.000 080 12488.38 204.60 54687.10 88888.00 2015-03-21 18:21:52.125 080 12488.35 204.68 54687.10 88888.00 2015-03-21 18:21:52.250 080 12488.30 204.75 54687.07 88888.00 2015-03-21 18:21:52.375 080 12488.35 204.78 54687.05 88888.00 2015-03-21 18:21:52.500 080 12488.35 204.82 54687.05 88888.00 2015-03-21 18:21:52.625 080 12488.38 204.88 54687.00 88888.00 2015-03-21 18:21:52.750 080 12488.38 204.93 54687.00 88888.00 2015-03-21 18:21:52.875 080 12488.38 204.97 54686.97 88888.00 2015-03-21 18:21:53.000 080 12488.35 205.00 54686.97 88888.00 2015-03-21 18:21:53.125 080 12488.35 205.03 54686.93 88888.00 2015-03-21 18:21:53.250 080 12488.33 205.00 54686.95 88888.00 2015-03-21 18:21:53.375 080 12488.35 205.07 54686.97 88888.00 2015-03-21 18:21:53.500 080 12488.33 205.12 54686.95 88888.00 2015-03-21 18:21:53.625 080 12488.40 205.15 54686.93 88888.00 2015-03-21 18:21:53.750 080 12488.42 205.15 54686.90 88888.00 2015-03-21 18:21:53.875 080 12488.45 205.18 54686.90 88888.00 2015-03-21 18:21:54.000 080 12488.45 205.18 54686.88 88888.00 2015-03-21 18:21:54.125 080 12488.50 205.18 54686.90 88888.00 2015-03-21 18:21:54.250 080 12488.48 205.25 54686.93 88888.00 2015-03-21 18:21:54.375 080 12488.48 205.30 54686.93 88888.00 2015-03-21 18:21:54.500 080 12488.45 205.30 54686.93 88888.00 2015-03-21 18:21:54.625 080 12488.42 205.32 54686.88 88888.00 2015-03-21 18:21:54.750 080 12488.42 205.35 54686.88 88888.00 2015-03-21 18:21:54.875 080 12488.50 205.35 54686.88 88888.00 2015-03-21 18:21:55.000 080 12488.50 205.32 54686.80 88888.00 2015-03-21 18:21:55.125 080 12488.48 205.35 54686.80 88888.00 2015-03-21 18:21:55.250 080 12488.48 205.35 54686.82 88888.00 2015-03-21 18:21:55.375 080 12488.42 205.38 54686.82 88888.00 2015-03-21 18:21:55.500 080 12488.50 205.40 54686.80 88888.00 2015-03-21 18:21:55.625 080 12488.52 205.35 54686.80 88888.00 2015-03-21 18:21:55.750 080 12488.50 205.38 54686.78 88888.00 2015-03-21 18:21:55.875 080 12488.42 205.38 54686.78 88888.00 2015-03-21 18:21:56.000 080 12488.42 205.35 54686.80 88888.00 2015-03-21 18:21:56.125 080 12488.38 205.35 54686.82 88888.00 2015-03-21 18:21:56.250 080 12488.33 205.32 54686.80 88888.00 2015-03-21 18:21:56.375 080 12488.40 205.35 54686.80 88888.00 2015-03-21 18:21:56.500 080 12488.38 205.32 54686.80 88888.00 2015-03-21 18:21:56.625 080 12488.33 205.32 54686.82 88888.00 2015-03-21 18:21:56.750 080 12488.27 205.32 54686.85 88888.00 2015-03-21 18:21:56.875 080 12488.25 205.30 54686.85 88888.00 2015-03-21 18:21:57.000 080 12488.25 205.28 54686.85 88888.00 2015-03-21 18:21:57.125 080 12488.20 205.25 54686.88 88888.00 2015-03-21 18:21:57.250 080 12488.20 205.22 54686.90 88888.00 2015-03-21 18:21:57.375 080 12488.17 205.25 54686.90 88888.00 2015-03-21 18:21:57.500 080 12488.10 205.20 54686.88 88888.00 2015-03-21 18:21:57.625 080 12488.08 205.12 54686.85 88888.00 2015-03-21 18:21:57.750 080 12488.02 205.10 54686.90 88888.00 2015-03-21 18:21:57.875 080 12488.02 205.10 54686.90 88888.00 2015-03-21 18:21:58.000 080 12488.05 205.07 54686.90 88888.00 2015-03-21 18:21:58.125 080 12488.00 205.03 54686.93 88888.00 2015-03-21 18:21:58.250 080 12487.92 204.97 54686.95 88888.00 2015-03-21 18:21:58.375 080 12487.90 204.95 54686.95 88888.00 2015-03-21 18:21:58.500 080 12487.83 204.93 54686.93 88888.00 2015-03-21 18:21:58.625 080 12487.77 204.88 54686.97 88888.00 2015-03-21 18:21:58.750 080 12487.73 204.85 54687.00 88888.00 2015-03-21 18:21:58.875 080 12487.65 204.82 54687.03 88888.00 2015-03-21 18:21:59.000 080 12487.62 204.80 54687.05 88888.00 2015-03-21 18:21:59.125 080 12487.60 204.72 54687.05 88888.00 2015-03-21 18:21:59.250 080 12487.48 204.65 54687.05 88888.00 2015-03-21 18:21:59.375 080 12487.45 204.60 54687.03 88888.00 2015-03-21 18:21:59.500 080 12487.40 204.57 54687.03 88888.00 2015-03-21 18:21:59.625 080 12487.35 204.50 54687.05 88888.00 2015-03-21 18:21:59.750 080 12487.33 204.45 54687.07 88888.00 2015-03-21 18:21:59.875 080 12487.25 204.40 54687.10 88888.00 2015-03-21 18:22:00.000 080 12487.17 204.35 54687.10 88888.00 2015-03-21 18:22:00.125 080 12487.10 204.32 54687.12 88888.00 2015-03-21 18:22:00.250 080 12487.08 204.25 54687.12 88888.00 2015-03-21 18:22:00.375 080 12487.12 204.20 54687.15 88888.00 2015-03-21 18:22:00.500 080 12487.02 204.15 54687.15 88888.00 2015-03-21 18:22:00.625 080 12486.90 204.15 54687.18 88888.00 2015-03-21 18:22:00.750 080 12486.83 204.10 54687.20 88888.00 2015-03-21 18:22:00.875 080 12486.77 204.05 54687.20 88888.00 2015-03-21 18:22:01.000 080 12486.80 204.00 54687.20 88888.00 2015-03-21 18:22:01.125 080 12486.80 204.00 54687.22 88888.00 2015-03-21 18:22:01.250 080 12486.65 203.93 54687.25 88888.00 2015-03-21 18:22:01.375 080 12486.65 203.93 54687.25 88888.00 2015-03-21 18:22:01.500 080 12486.62 203.88 54687.22 88888.00 2015-03-21 18:22:01.625 080 12486.60 203.80 54687.22 88888.00 2015-03-21 18:22:01.750 080 12486.52 203.75 54687.25 88888.00 2015-03-21 18:22:01.875 080 12486.50 203.70 54687.25 88888.00 2015-03-21 18:22:02.000 080 12486.45 203.68 54687.30 88888.00 2015-03-21 18:22:02.125 080 12486.38 203.65 54687.32 88888.00 2015-03-21 18:22:02.250 080 12486.25 203.60 54687.35 88888.00 2015-03-21 18:22:02.375 080 12486.23 203.60 54687.35 88888.00 2015-03-21 18:22:02.500 080 12486.27 203.53 54687.35 88888.00 2015-03-21 18:22:02.625 080 12486.23 203.50 54687.38 88888.00 2015-03-21 18:22:02.750 080 12486.12 203.50 54687.40 88888.00 2015-03-21 18:22:02.875 080 12486.05 203.45 54687.35 88888.00 2015-03-21 18:22:03.000 080 12486.10 203.40 54687.35 88888.00 2015-03-21 18:22:03.125 080 12486.05 203.40 54687.35 88888.00 2015-03-21 18:22:03.250 080 12486.02 203.40 54687.43 88888.00 2015-03-21 18:22:03.375 080 12486.00 203.38 54687.43 88888.00 2015-03-21 18:22:03.500 080 12485.95 203.32 54687.43 88888.00 2015-03-21 18:22:03.625 080 12485.85 203.30 54687.40 88888.00 2015-03-21 18:22:03.750 080 12485.80 203.30 54687.40 88888.00 2015-03-21 18:22:03.875 080 12485.75 203.28 54687.40 88888.00 2015-03-21 18:22:04.000 080 12485.70 203.28 54687.40 88888.00 2015-03-21 18:22:04.125 080 12485.70 203.28 54687.45 88888.00 2015-03-21 18:22:04.250 080 12485.67 203.28 54687.45 88888.00 2015-03-21 18:22:04.375 080 12485.67 203.30 54687.45 88888.00 2015-03-21 18:22:04.500 080 12485.62 203.28 54687.43 88888.00 2015-03-21 18:22:04.625 080 12485.62 203.28 54687.45 88888.00 2015-03-21 18:22:04.750 080 12485.60 203.30 54687.50 88888.00 2015-03-21 18:22:04.875 080 12485.58 203.30 54687.47 88888.00 2015-03-21 18:22:05.000 080 12485.58 203.32 54687.47 88888.00 2015-03-21 18:22:05.125 080 12485.58 203.32 54687.43 88888.00 2015-03-21 18:22:05.250 080 12485.62 203.32 54687.43 88888.00 2015-03-21 18:22:05.375 080 12485.65 203.35 54687.43 88888.00 2015-03-21 18:22:05.500 080 12485.60 203.38 54687.43 88888.00 2015-03-21 18:22:05.625 080 12485.55 203.40 54687.40 88888.00 2015-03-21 18:22:05.750 080 12485.55 203.43 54687.43 88888.00 2015-03-21 18:22:05.875 080 12485.52 203.43 54687.43 88888.00 2015-03-21 18:22:06.000 080 12485.55 203.43 54687.40 88888.00 2015-03-21 18:22:06.125 080 12485.58 203.50 54687.38 88888.00 2015-03-21 18:22:06.250 080 12485.55 203.53 54687.40 88888.00 2015-03-21 18:22:06.375 080 12485.62 203.55 54687.35 88888.00 2015-03-21 18:22:06.500 080 12485.60 203.55 54687.35 88888.00 2015-03-21 18:22:06.625 080 12485.58 203.68 54687.38 88888.00 2015-03-21 18:22:06.750 080 12485.60 203.68 54687.32 88888.00 2015-03-21 18:22:06.875 080 12485.60 203.72 54687.32 88888.00 2015-03-21 18:22:07.000 080 12485.62 203.72 54687.28 88888.00 2015-03-21 18:22:07.125 080 12485.58 203.72 54687.25 88888.00 2015-03-21 18:22:07.250 080 12485.60 203.80 54687.22 88888.00 2015-03-21 18:22:07.375 080 12485.65 203.82 54687.22 88888.00 2015-03-21 18:22:07.500 080 12485.70 203.93 54687.22 88888.00 2015-03-21 18:22:07.625 080 12485.73 203.97 54687.25 88888.00 2015-03-21 18:22:07.750 080 12485.77 204.00 54687.20 88888.00 2015-03-21 18:22:07.875 080 12485.77 204.03 54687.18 88888.00 2015-03-21 18:22:08.000 080 12485.83 204.05 54687.15 88888.00 2015-03-21 18:22:08.125 080 12485.83 204.10 54687.15 88888.00 2015-03-21 18:22:08.250 080 12485.83 204.18 54687.12 88888.00 2015-03-21 18:22:08.375 080 12485.90 204.25 54687.12 88888.00 2015-03-21 18:22:08.500 080 12485.92 204.30 54687.12 88888.00 2015-03-21 18:22:08.625 080 12485.98 204.35 54687.10 88888.00 2015-03-21 18:22:08.750 080 12486.02 204.43 54687.05 88888.00 2015-03-21 18:22:08.875 080 12486.08 204.47 54687.05 88888.00 2015-03-21 18:22:09.000 080 12486.12 204.53 54687.03 88888.00 2015-03-21 18:22:09.125 080 12486.12 204.57 54687.03 88888.00 2015-03-21 18:22:09.250 080 12486.10 204.65 54687.00 88888.00 2015-03-21 18:22:09.375 080 12486.12 204.72 54687.00 88888.00 2015-03-21 18:22:09.500 080 12486.15 204.75 54686.93 88888.00 2015-03-21 18:22:09.625 080 12486.23 204.80 54686.88 88888.00 2015-03-21 18:22:09.750 080 12486.27 204.82 54686.88 88888.00 2015-03-21 18:22:09.875 080 12486.30 204.90 54686.85 88888.00 2015-03-21 18:22:10.000 080 12486.40 204.97 54686.85 88888.00 2015-03-21 18:22:10.125 080 12486.45 205.05 54686.82 88888.00 2015-03-21 18:22:10.250 080 12486.45 205.10 54686.78 88888.00 2015-03-21 18:22:10.375 080 12486.48 205.15 54686.78 88888.00 2015-03-21 18:22:10.500 080 12486.48 205.25 54686.75 88888.00 2015-03-21 18:22:10.625 080 12486.50 205.30 54686.75 88888.00 2015-03-21 18:22:10.750 080 12486.50 205.35 54686.70 88888.00 2015-03-21 18:22:10.875 080 12486.55 205.38 54686.65 88888.00 2015-03-21 18:22:11.000 080 12486.62 205.40 54686.62 88888.00 2015-03-21 18:22:11.125 080 12486.70 205.47 54686.62 88888.00 2015-03-21 18:22:11.250 080 12486.73 205.55 54686.62 88888.00 2015-03-21 18:22:11.375 080 12486.73 205.60 54686.57 88888.00 2015-03-21 18:22:11.500 080 12486.73 205.62 54686.55 88888.00 2015-03-21 18:22:11.625 080 12486.75 205.68 54686.50 88888.00 2015-03-21 18:22:11.750 080 12486.75 205.70 54686.50 88888.00 2015-03-21 18:22:11.875 080 12486.83 205.78 54686.50 88888.00 2015-03-21 18:22:12.000 080 12486.90 205.80 54686.47 88888.00 2015-03-21 18:22:12.125 080 12486.88 205.85 54686.47 88888.00 2015-03-21 18:22:12.250 080 12486.90 205.90 54686.47 88888.00 2015-03-21 18:22:12.375 080 12486.92 206.00 54686.45 88888.00 2015-03-21 18:22:12.500 080 12486.95 206.00 54686.43 88888.00 2015-03-21 18:22:12.625 080 12487.05 206.07 54686.40 88888.00 2015-03-21 18:22:12.750 080 12487.08 206.15 54686.40 88888.00 2015-03-21 18:22:12.875 080 12487.08 206.18 54686.35 88888.00 2015-03-21 18:22:13.000 080 12487.02 206.22 54686.30 88888.00 2015-03-21 18:22:13.125 080 12487.08 206.25 54686.32 88888.00 2015-03-21 18:22:13.250 080 12487.05 206.32 54686.30 88888.00 2015-03-21 18:22:13.375 080 12487.10 206.35 54686.30 88888.00 2015-03-21 18:22:13.500 080 12487.12 206.40 54686.30 88888.00 2015-03-21 18:22:13.625 080 12487.15 206.45 54686.30 88888.00 2015-03-21 18:22:13.750 080 12487.15 206.45 54686.28 88888.00 2015-03-21 18:22:13.875 080 12487.15 206.47 54686.25 88888.00 2015-03-21 18:22:14.000 080 12487.17 206.50 54686.22 88888.00 2015-03-21 18:22:14.125 080 12487.20 206.57 54686.25 88888.00 2015-03-21 18:22:14.250 080 12487.17 206.60 54686.22 88888.00 2015-03-21 18:22:14.375 080 12487.23 206.62 54686.20 88888.00 2015-03-21 18:22:14.500 080 12487.20 206.65 54686.20 88888.00 2015-03-21 18:22:14.625 080 12487.20 206.68 54686.22 88888.00 2015-03-21 18:22:14.750 080 12487.20 206.68 54686.22 88888.00 2015-03-21 18:22:14.875 080 12487.23 206.72 54686.22 88888.00 2015-03-21 18:22:15.000 080 12487.27 206.75 54686.20 88888.00 2015-03-21 18:22:15.125 080 12487.30 206.78 54686.20 88888.00 2015-03-21 18:22:15.250 080 12487.27 206.78 54686.20 88888.00 2015-03-21 18:22:15.375 080 12487.30 206.75 54686.18 88888.00 2015-03-21 18:22:15.500 080 12487.30 206.78 54686.18 88888.00 2015-03-21 18:22:15.625 080 12487.38 206.82 54686.15 88888.00 2015-03-21 18:22:15.750 080 12487.42 206.85 54686.12 88888.00 2015-03-21 18:22:15.875 080 12487.38 206.85 54686.12 88888.00 2015-03-21 18:22:16.000 080 12487.33 206.85 54686.10 88888.00 2015-03-21 18:22:16.125 080 12487.27 206.90 54686.15 88888.00 2015-03-21 18:22:16.250 080 12487.30 206.88 54686.15 88888.00 2015-03-21 18:22:16.375 080 12487.33 206.93 54686.12 88888.00 2015-03-21 18:22:16.500 080 12487.38 206.95 54686.10 88888.00 2015-03-21 18:22:16.625 080 12487.40 206.93 54686.10 88888.00 2015-03-21 18:22:16.750 080 12487.38 206.93 54686.12 88888.00 2015-03-21 18:22:16.875 080 12487.38 206.97 54686.12 88888.00 2015-03-21 18:22:17.000 080 12487.35 206.97 54686.15 88888.00 2015-03-21 18:22:17.125 080 12487.33 206.93 54686.15 88888.00 2015-03-21 18:22:17.250 080 12487.35 206.97 54686.20 88888.00 2015-03-21 18:22:17.375 080 12487.38 206.97 54686.18 88888.00 2015-03-21 18:22:17.500 080 12487.33 206.97 54686.15 88888.00 2015-03-21 18:22:17.625 080 12487.30 206.97 54686.15 88888.00 2015-03-21 18:22:17.750 080 12487.27 207.00 54686.15 88888.00 2015-03-21 18:22:17.875 080 12487.30 207.00 54686.18 88888.00 2015-03-21 18:22:18.000 080 12487.38 207.03 54686.15 88888.00 2015-03-21 18:22:18.125 080 12487.38 207.00 54686.20 88888.00 2015-03-21 18:22:18.250 080 12487.30 207.03 54686.22 88888.00 2015-03-21 18:22:18.375 080 12487.33 207.07 54686.22 88888.00 2015-03-21 18:22:18.500 080 12487.27 207.05 54686.22 88888.00 2015-03-21 18:22:18.625 080 12487.17 207.03 54686.22 88888.00 2015-03-21 18:22:18.750 080 12487.17 207.05 54686.22 88888.00 2015-03-21 18:22:18.875 080 12487.20 207.05 54686.20 88888.00 2015-03-21 18:22:19.000 080 12487.20 207.07 54686.22 88888.00 2015-03-21 18:22:19.125 080 12487.20 207.07 54686.25 88888.00 2015-03-21 18:22:19.250 080 12487.17 207.07 54686.20 88888.00 2015-03-21 18:22:19.375 080 12487.23 207.07 54686.20 88888.00 2015-03-21 18:22:19.500 080 12487.17 207.07 54686.18 88888.00 2015-03-21 18:22:19.625 080 12487.10 207.07 54686.22 88888.00 2015-03-21 18:22:19.750 080 12487.08 207.07 54686.22 88888.00 2015-03-21 18:22:19.875 080 12487.05 207.10 54686.20 88888.00 2015-03-21 18:22:20.000 080 12487.10 207.12 54686.20 88888.00 2015-03-21 18:22:20.125 080 12487.08 207.12 54686.25 88888.00 2015-03-21 18:22:20.250 080 12487.00 207.10 54686.25 88888.00 2015-03-21 18:22:20.375 080 12487.05 207.12 54686.25 88888.00 2015-03-21 18:22:20.500 080 12487.05 207.12 54686.25 88888.00 2015-03-21 18:22:20.625 080 12486.95 207.10 54686.20 88888.00 2015-03-21 18:22:20.750 080 12486.85 207.15 54686.18 88888.00 2015-03-21 18:22:20.875 080 12486.85 207.12 54686.25 88888.00 2015-03-21 18:22:21.000 080 12486.85 207.12 54686.25 88888.00 2015-03-21 18:22:21.125 080 12486.88 207.15 54686.28 88888.00 2015-03-21 18:22:21.250 080 12486.83 207.15 54686.25 88888.00 2015-03-21 18:22:21.375 080 12486.85 207.12 54686.22 88888.00 2015-03-21 18:22:21.500 080 12486.77 207.10 54686.28 88888.00 2015-03-21 18:22:21.625 080 12486.75 207.12 54686.28 88888.00 2015-03-21 18:22:21.750 080 12486.73 207.15 54686.25 88888.00 2015-03-21 18:22:21.875 080 12486.75 207.15 54686.25 88888.00 2015-03-21 18:22:22.000 080 12486.70 207.15 54686.28 88888.00 2015-03-21 18:22:22.125 080 12486.67 207.12 54686.28 88888.00 2015-03-21 18:22:22.250 080 12486.62 207.15 54686.30 88888.00 2015-03-21 18:22:22.375 080 12486.60 207.18 54686.28 88888.00 2015-03-21 18:22:22.500 080 12486.60 207.18 54686.28 88888.00 2015-03-21 18:22:22.625 080 12486.65 207.18 54686.28 88888.00 2015-03-21 18:22:22.750 080 12486.65 207.18 54686.30 88888.00 2015-03-21 18:22:22.875 080 12486.65 207.18 54686.30 88888.00 2015-03-21 18:22:23.000 080 12486.62 207.20 54686.30 88888.00 2015-03-21 18:22:23.125 080 12486.60 207.22 54686.30 88888.00 2015-03-21 18:22:23.250 080 12486.52 207.18 54686.30 88888.00 2015-03-21 18:22:23.375 080 12486.62 207.20 54686.28 88888.00 2015-03-21 18:22:23.500 080 12486.58 207.20 54686.28 88888.00 2015-03-21 18:22:23.625 080 12486.62 207.22 54686.28 88888.00 2015-03-21 18:22:23.750 080 12486.60 207.22 54686.22 88888.00 2015-03-21 18:22:23.875 080 12486.58 207.20 54686.22 88888.00 2015-03-21 18:22:24.000 080 12486.55 207.18 54686.25 88888.00 2015-03-21 18:22:24.125 080 12486.52 207.18 54686.28 88888.00 2015-03-21 18:22:24.250 080 12486.52 207.18 54686.28 88888.00 2015-03-21 18:22:24.375 080 12486.60 207.20 54686.25 88888.00 2015-03-21 18:22:24.500 080 12486.58 207.22 54686.22 88888.00 2015-03-21 18:22:24.625 080 12486.55 207.22 54686.22 88888.00 2015-03-21 18:22:24.750 080 12486.52 207.25 54686.22 88888.00 2015-03-21 18:22:24.875 080 12486.55 207.25 54686.25 88888.00 2015-03-21 18:22:25.000 080 12486.52 207.30 54686.22 88888.00 2015-03-21 18:22:25.125 080 12486.50 207.28 54686.22 88888.00 2015-03-21 18:22:25.250 080 12486.48 207.28 54686.22 88888.00 2015-03-21 18:22:25.375 080 12486.42 207.30 54686.20 88888.00 2015-03-21 18:22:25.500 080 12486.45 207.28 54686.20 88888.00 2015-03-21 18:22:25.625 080 12486.50 207.28 54686.18 88888.00 2015-03-21 18:22:25.750 080 12486.52 207.28 54686.15 88888.00 2015-03-21 18:22:25.875 080 12486.48 207.28 54686.15 88888.00 2015-03-21 18:22:26.000 080 12486.45 207.30 54686.15 88888.00 2015-03-21 18:22:26.125 080 12486.52 207.32 54686.12 88888.00 2015-03-21 18:22:26.250 080 12486.60 207.30 54686.15 88888.00 2015-03-21 18:22:26.375 080 12486.62 207.32 54686.12 88888.00 2015-03-21 18:22:26.500 080 12486.62 207.35 54686.10 88888.00 2015-03-21 18:22:26.625 080 12486.67 207.38 54686.07 88888.00 2015-03-21 18:22:26.750 080 12486.62 207.35 54686.07 88888.00 2015-03-21 18:22:26.875 080 12486.62 207.32 54686.03 88888.00 2015-03-21 18:22:27.000 080 12486.58 207.32 54686.05 88888.00 2015-03-21 18:22:27.125 080 12486.50 207.30 54686.10 88888.00 2015-03-21 18:22:27.250 080 12486.52 207.32 54686.10 88888.00 2015-03-21 18:22:27.375 080 12486.62 207.32 54686.07 88888.00 2015-03-21 18:22:27.500 080 12486.65 207.32 54686.07 88888.00 2015-03-21 18:22:27.625 080 12486.60 207.30 54686.05 88888.00 2015-03-21 18:22:27.750 080 12486.62 207.32 54686.05 88888.00 2015-03-21 18:22:27.875 080 12486.67 207.35 54686.00 88888.00 2015-03-21 18:22:28.000 080 12486.73 207.35 54686.00 88888.00 2015-03-21 18:22:28.125 080 12486.70 207.35 54685.95 88888.00 2015-03-21 18:22:28.250 080 12486.73 207.32 54685.95 88888.00 2015-03-21 18:22:28.375 080 12486.73 207.32 54685.97 88888.00 2015-03-21 18:22:28.500 080 12486.77 207.35 54685.95 88888.00 2015-03-21 18:22:28.625 080 12486.80 207.38 54685.97 88888.00 2015-03-21 18:22:28.750 080 12486.83 207.38 54685.93 88888.00 2015-03-21 18:22:28.875 080 12486.77 207.32 54685.93 88888.00 2015-03-21 18:22:29.000 080 12486.85 207.30 54685.90 88888.00 2015-03-21 18:22:29.125 080 12486.95 207.30 54685.88 88888.00 2015-03-21 18:22:29.250 080 12486.95 207.28 54685.88 88888.00 2015-03-21 18:22:29.375 080 12486.92 207.28 54685.85 88888.00 2015-03-21 18:22:29.500 080 12486.90 207.25 54685.85 88888.00 2015-03-21 18:22:29.625 080 12486.98 207.30 54685.88 88888.00 2015-03-21 18:22:29.750 080 12487.05 207.30 54685.88 88888.00 2015-03-21 18:22:29.875 080 12487.08 207.28 54685.85 88888.00 2015-03-21 18:22:30.000 080 12487.12 207.25 54685.82 88888.00 2015-03-21 18:22:30.125 080 12487.08 207.22 54685.85 88888.00 2015-03-21 18:22:30.250 080 12487.05 207.22 54685.85 88888.00 2015-03-21 18:22:30.375 080 12487.12 207.22 54685.85 88888.00 2015-03-21 18:22:30.500 080 12487.17 207.25 54685.82 88888.00 2015-03-21 18:22:30.625 080 12487.17 207.22 54685.82 88888.00 2015-03-21 18:22:30.750 080 12487.15 207.22 54685.78 88888.00 2015-03-21 18:22:30.875 080 12487.15 207.20 54685.75 88888.00 2015-03-21 18:22:31.000 080 12487.17 207.18 54685.72 88888.00 2015-03-21 18:22:31.125 080 12487.17 207.15 54685.72 88888.00 2015-03-21 18:22:31.250 080 12487.17 207.15 54685.80 88888.00 2015-03-21 18:22:31.375 080 12487.25 207.15 54685.75 88888.00 2015-03-21 18:22:31.500 080 12487.27 207.15 54685.75 88888.00 2015-03-21 18:22:31.625 080 12487.35 207.15 54685.72 88888.00 2015-03-21 18:22:31.750 080 12487.33 207.15 54685.75 88888.00 2015-03-21 18:22:31.875 080 12487.30 207.10 54685.72 88888.00 2015-03-21 18:22:32.000 080 12487.33 207.07 54685.68 88888.00 2015-03-21 18:22:32.125 080 12487.35 207.05 54685.68 88888.00 2015-03-21 18:22:32.250 080 12487.35 207.03 54685.70 88888.00 2015-03-21 18:22:32.375 080 12487.38 207.05 54685.70 88888.00 2015-03-21 18:22:32.500 080 12487.48 207.05 54685.65 88888.00 2015-03-21 18:22:32.625 080 12487.58 207.03 54685.65 88888.00 2015-03-21 18:22:32.750 080 12487.60 207.03 54685.68 88888.00 2015-03-21 18:22:32.875 080 12487.60 207.03 54685.70 88888.00 2015-03-21 18:22:33.000 080 12487.58 206.95 54685.70 88888.00 2015-03-21 18:22:33.125 080 12487.55 206.93 54685.70 88888.00 2015-03-21 18:22:33.250 080 12487.52 206.90 54685.70 88888.00 2015-03-21 18:22:33.375 080 12487.58 206.93 54685.68 88888.00 2015-03-21 18:22:33.500 080 12487.65 206.95 54685.70 88888.00 2015-03-21 18:22:33.625 080 12487.65 206.93 54685.70 88888.00 2015-03-21 18:22:33.750 080 12487.65 206.85 54685.65 88888.00 2015-03-21 18:22:33.875 080 12487.65 206.85 54685.65 88888.00 2015-03-21 18:22:34.000 080 12487.70 206.88 54685.62 88888.00 2015-03-21 18:22:34.125 080 12487.77 206.88 54685.68 88888.00 2015-03-21 18:22:34.250 080 12487.80 206.85 54685.68 88888.00 2015-03-21 18:22:34.375 080 12487.85 206.82 54685.68 88888.00 2015-03-21 18:22:34.500 080 12487.85 206.80 54685.65 88888.00 2015-03-21 18:22:34.625 080 12487.85 206.78 54685.65 88888.00 2015-03-21 18:22:34.750 080 12487.83 206.80 54685.62 88888.00 2015-03-21 18:22:34.875 080 12487.80 206.75 54685.65 88888.00 2015-03-21 18:22:35.000 080 12487.77 206.72 54685.62 88888.00 2015-03-21 18:22:35.125 080 12487.77 206.70 54685.65 88888.00 2015-03-21 18:22:35.250 080 12487.80 206.72 54685.68 88888.00 2015-03-21 18:22:35.375 080 12487.92 206.75 54685.70 88888.00 2015-03-21 18:22:35.500 080 12487.90 206.75 54685.70 88888.00 2015-03-21 18:22:35.625 080 12487.85 206.72 54685.65 88888.00 2015-03-21 18:22:35.750 080 12487.83 206.72 54685.65 88888.00 2015-03-21 18:22:35.875 080 12487.77 206.72 54685.65 88888.00 2015-03-21 18:22:36.000 080 12487.83 206.70 54685.62 88888.00 2015-03-21 18:22:36.125 080 12487.88 206.68 54685.65 88888.00 2015-03-21 18:22:36.250 080 12487.90 206.68 54685.68 88888.00 2015-03-21 18:22:36.375 080 12487.88 206.65 54685.68 88888.00 2015-03-21 18:22:36.500 080 12487.88 206.68 54685.68 88888.00 2015-03-21 18:22:36.625 080 12487.85 206.68 54685.68 88888.00 2015-03-21 18:22:36.750 080 12487.83 206.68 54685.70 88888.00 2015-03-21 18:22:36.875 080 12487.80 206.68 54685.70 88888.00 2015-03-21 18:22:37.000 080 12487.77 206.68 54685.68 88888.00 2015-03-21 18:22:37.125 080 12487.77 206.65 54685.68 88888.00 2015-03-21 18:22:37.250 080 12487.73 206.65 54685.70 88888.00 2015-03-21 18:22:37.375 080 12487.75 206.65 54685.70 88888.00 2015-03-21 18:22:37.500 080 12487.77 206.68 54685.70 88888.00 2015-03-21 18:22:37.625 080 12487.77 206.62 54685.70 88888.00 2015-03-21 18:22:37.750 080 12487.80 206.68 54685.72 88888.00 2015-03-21 18:22:37.875 080 12487.77 206.68 54685.72 88888.00 2015-03-21 18:22:38.000 080 12487.80 206.65 54685.72 88888.00 2015-03-21 18:22:38.125 080 12487.75 206.68 54685.75 88888.00 2015-03-21 18:22:38.250 080 12487.73 206.62 54685.72 88888.00 2015-03-21 18:22:38.375 080 12487.75 206.65 54685.72 88888.00 2015-03-21 18:22:38.500 080 12487.70 206.68 54685.75 88888.00 2015-03-21 18:22:38.625 080 12487.58 206.70 54685.78 88888.00 2015-03-21 18:22:38.750 080 12487.65 206.70 54685.78 88888.00 2015-03-21 18:22:38.875 080 12487.70 206.70 54685.78 88888.00 2015-03-21 18:22:39.000 080 12487.62 206.72 54685.78 88888.00 2015-03-21 18:22:39.125 080 12487.58 206.75 54685.80 88888.00 2015-03-21 18:22:39.250 080 12487.50 206.82 54685.82 88888.00 2015-03-21 18:22:39.375 080 12487.48 206.82 54685.82 88888.00 2015-03-21 18:22:39.500 080 12487.42 206.80 54685.85 88888.00 2015-03-21 18:22:39.625 080 12487.35 206.80 54685.85 88888.00 2015-03-21 18:22:39.750 080 12487.35 206.82 54685.90 88888.00 2015-03-21 18:22:39.875 080 12487.35 206.82 54685.88 88888.00 2015-03-21 18:22:40.000 080 12487.30 206.85 54685.90 88888.00 2015-03-21 18:22:40.125 080 12487.30 206.88 54685.90 88888.00 2015-03-21 18:22:40.250 080 12487.25 206.85 54685.90 88888.00 2015-03-21 18:22:40.375 080 12487.27 206.88 54685.90 88888.00 2015-03-21 18:22:40.500 080 12487.17 206.90 54685.90 88888.00 2015-03-21 18:22:40.625 080 12487.15 206.95 54685.97 88888.00 2015-03-21 18:22:40.750 080 12487.17 206.97 54685.97 88888.00 2015-03-21 18:22:40.875 080 12487.10 206.97 54685.97 88888.00 2015-03-21 18:22:41.000 080 12487.05 206.95 54685.95 88888.00 2015-03-21 18:22:41.125 080 12486.95 206.97 54685.95 88888.00 2015-03-21 18:22:41.250 080 12486.88 206.97 54685.95 88888.00 2015-03-21 18:22:41.375 080 12486.88 207.03 54685.95 88888.00 2015-03-21 18:22:41.500 080 12486.90 207.03 54685.97 88888.00 2015-03-21 18:22:41.625 080 12486.77 207.03 54685.97 88888.00 2015-03-21 18:22:41.750 080 12486.70 207.07 54686.03 88888.00 2015-03-21 18:22:41.875 080 12486.73 207.10 54686.03 88888.00 2015-03-21 18:22:42.000 080 12486.70 207.10 54686.00 88888.00 2015-03-21 18:22:42.125 080 12486.67 207.12 54686.07 88888.00 2015-03-21 18:22:42.250 080 12486.65 207.12 54686.05 88888.00 2015-03-21 18:22:42.375 080 12486.60 207.18 54686.05 88888.00 2015-03-21 18:22:42.500 080 12486.52 207.20 54686.07 88888.00 2015-03-21 18:22:42.625 080 12486.50 207.20 54686.07 88888.00 2015-03-21 18:22:42.750 080 12486.50 207.22 54686.10 88888.00 2015-03-21 18:22:42.875 080 12486.42 207.25 54686.10 88888.00 2015-03-21 18:22:43.000 080 12486.45 207.28 54686.10 88888.00 2015-03-21 18:22:43.125 080 12486.45 207.30 54686.10 88888.00 2015-03-21 18:22:43.250 080 12486.35 207.30 54686.12 88888.00 2015-03-21 18:22:43.375 080 12486.33 207.32 54686.12 88888.00 2015-03-21 18:22:43.500 080 12486.33 207.35 54686.12 88888.00 2015-03-21 18:22:43.625 080 12486.30 207.38 54686.12 88888.00 2015-03-21 18:22:43.750 080 12486.33 207.38 54686.15 88888.00 2015-03-21 18:22:43.875 080 12486.20 207.35 54686.15 88888.00 2015-03-21 18:22:44.000 080 12486.10 207.40 54686.12 88888.00 2015-03-21 18:22:44.125 080 12486.02 207.43 54686.15 88888.00 2015-03-21 18:22:44.250 080 12486.02 207.47 54686.18 88888.00 2015-03-21 18:22:44.375 080 12486.05 207.50 54686.15 88888.00 2015-03-21 18:22:44.500 080 12486.08 207.53 54686.15 88888.00 2015-03-21 18:22:44.625 080 12486.05 207.53 54686.12 88888.00 2015-03-21 18:22:44.750 080 12486.05 207.55 54686.12 88888.00 2015-03-21 18:22:44.875 080 12486.02 207.55 54686.18 88888.00 2015-03-21 18:22:45.000 080 12486.00 207.60 54686.15 88888.00 2015-03-21 18:22:45.125 080 12486.00 207.62 54686.15 88888.00 2015-03-21 18:22:45.250 080 12485.95 207.62 54686.15 88888.00 2015-03-21 18:22:45.375 080 12486.00 207.65 54686.15 88888.00 2015-03-21 18:22:45.500 080 12486.00 207.68 54686.18 88888.00 2015-03-21 18:22:45.625 080 12486.08 207.70 54686.15 88888.00 2015-03-21 18:22:45.750 080 12486.05 207.70 54686.12 88888.00 2015-03-21 18:22:45.875 080 12485.98 207.72 54686.10 88888.00 2015-03-21 18:22:46.000 080 12485.90 207.75 54686.12 88888.00 2015-03-21 18:22:46.125 080 12485.85 207.75 54686.15 88888.00 2015-03-21 18:22:46.250 080 12485.83 207.80 54686.15 88888.00 2015-03-21 18:22:46.375 080 12485.92 207.80 54686.12 88888.00 2015-03-21 18:22:46.500 080 12485.98 207.82 54686.12 88888.00 2015-03-21 18:22:46.625 080 12485.95 207.82 54686.10 88888.00 2015-03-21 18:22:46.750 080 12485.95 207.85 54686.10 88888.00 2015-03-21 18:22:46.875 080 12485.92 207.88 54686.10 88888.00 2015-03-21 18:22:47.000 080 12485.92 207.90 54686.10 88888.00 2015-03-21 18:22:47.125 080 12485.88 207.93 54686.10 88888.00 2015-03-21 18:22:47.250 080 12485.90 207.93 54686.05 88888.00 2015-03-21 18:22:47.375 080 12485.90 207.93 54686.07 88888.00 2015-03-21 18:22:47.500 080 12485.88 207.97 54686.05 88888.00 2015-03-21 18:22:47.625 080 12485.95 208.00 54686.07 88888.00 2015-03-21 18:22:47.750 080 12485.98 208.05 54686.03 88888.00 2015-03-21 18:22:47.875 080 12485.95 208.05 54686.03 88888.00 2015-03-21 18:22:48.000 080 12485.95 208.05 54686.00 88888.00 2015-03-21 18:22:48.125 080 12485.95 208.05 54686.00 88888.00 2015-03-21 18:22:48.250 080 12486.02 208.07 54686.03 88888.00 2015-03-21 18:22:48.375 080 12486.05 208.10 54686.00 88888.00 2015-03-21 18:22:48.500 080 12486.02 208.12 54686.03 88888.00 2015-03-21 18:22:48.625 080 12486.08 208.15 54686.00 88888.00 2015-03-21 18:22:48.750 080 12486.08 208.18 54685.95 88888.00 2015-03-21 18:22:48.875 080 12486.12 208.18 54685.95 88888.00 2015-03-21 18:22:49.000 080 12486.20 208.18 54685.95 88888.00 2015-03-21 18:22:49.125 080 12486.25 208.18 54685.95 88888.00 2015-03-21 18:22:49.250 080 12486.20 208.20 54685.93 88888.00 2015-03-21 18:22:49.375 080 12486.30 208.22 54685.90 88888.00 2015-03-21 18:22:49.500 080 12486.27 208.22 54685.85 88888.00 2015-03-21 18:22:49.625 080 12486.38 208.20 54685.85 88888.00 2015-03-21 18:22:49.750 080 12486.40 208.20 54685.82 88888.00 2015-03-21 18:22:49.875 080 12486.45 208.22 54685.85 88888.00 2015-03-21 18:22:50.000 080 12486.48 208.25 54685.82 88888.00 2015-03-21 18:22:50.125 080 12486.50 208.25 54685.82 88888.00 2015-03-21 18:22:50.250 080 12486.50 208.22 54685.80 88888.00 2015-03-21 18:22:50.375 080 12486.58 208.22 54685.78 88888.00 2015-03-21 18:22:50.500 080 12486.65 208.25 54685.78 88888.00 2015-03-21 18:22:50.625 080 12486.73 208.28 54685.75 88888.00 2015-03-21 18:22:50.750 080 12486.80 208.25 54685.70 88888.00 2015-03-21 18:22:50.875 080 12486.85 208.22 54685.70 88888.00 2015-03-21 18:22:51.000 080 12486.98 208.22 54685.68 88888.00 2015-03-21 18:22:51.125 080 12487.05 208.25 54685.65 88888.00 2015-03-21 18:22:51.250 080 12487.10 208.25 54685.65 88888.00 2015-03-21 18:22:51.375 080 12487.17 208.25 54685.60 88888.00 2015-03-21 18:22:51.500 080 12487.23 208.28 54685.60 88888.00 2015-03-21 18:22:51.625 080 12487.25 208.25 54685.57 88888.00 2015-03-21 18:22:51.750 080 12487.25 208.25 54685.55 88888.00 2015-03-21 18:22:51.875 080 12487.30 208.25 54685.55 88888.00 2015-03-21 18:22:52.000 080 12487.40 208.28 54685.55 88888.00 2015-03-21 18:22:52.125 080 12487.42 208.28 54685.53 88888.00 2015-03-21 18:22:52.250 080 12487.42 208.22 54685.53 88888.00 2015-03-21 18:22:52.375 080 12487.52 208.22 54685.50 88888.00 2015-03-21 18:22:52.500 080 12487.55 208.22 54685.50 88888.00 2015-03-21 18:22:52.625 080 12487.65 208.20 54685.47 88888.00 2015-03-21 18:22:52.750 080 12487.83 208.20 54685.47 88888.00 2015-03-21 18:22:52.875 080 12487.85 208.22 54685.45 88888.00 2015-03-21 18:22:53.000 080 12487.90 208.22 54685.40 88888.00 2015-03-21 18:22:53.125 080 12487.95 208.22 54685.38 88888.00 2015-03-21 18:22:53.250 080 12487.98 208.20 54685.40 88888.00 2015-03-21 18:22:53.375 080 12488.08 208.20 54685.38 88888.00 2015-03-21 18:22:53.500 080 12488.08 208.15 54685.35 88888.00 2015-03-21 18:22:53.625 080 12488.17 208.12 54685.32 88888.00 2015-03-21 18:22:53.750 080 12488.33 208.10 54685.30 88888.00 2015-03-21 18:22:53.875 080 12488.38 208.10 54685.30 88888.00 2015-03-21 18:22:54.000 080 12488.42 208.12 54685.28 88888.00 2015-03-21 18:22:54.125 080 12488.48 208.10 54685.28 88888.00 2015-03-21 18:22:54.250 080 12488.58 208.12 54685.25 88888.00 2015-03-21 18:22:54.375 080 12488.70 208.15 54685.28 88888.00 2015-03-21 18:22:54.500 080 12488.75 208.10 54685.28 88888.00 2015-03-21 18:22:54.625 080 12488.73 208.05 54685.25 88888.00 2015-03-21 18:22:54.750 080 12488.75 208.03 54685.20 88888.00 2015-03-21 18:22:54.875 080 12488.83 208.03 54685.20 88888.00 2015-03-21 18:22:55.000 080 12488.92 208.03 54685.18 88888.00 2015-03-21 18:22:55.125 080 12489.02 208.00 54685.18 88888.00 2015-03-21 18:22:55.250 080 12489.05 207.97 54685.12 88888.00 2015-03-21 18:22:55.375 080 12489.12 208.00 54685.12 88888.00 2015-03-21 18:22:55.500 080 12489.17 207.97 54685.10 88888.00 2015-03-21 18:22:55.625 080 12489.27 207.95 54685.07 88888.00 2015-03-21 18:22:55.750 080 12489.35 207.95 54685.05 88888.00 2015-03-21 18:22:55.875 080 12489.40 207.97 54685.07 88888.00 2015-03-21 18:22:56.000 080 12489.45 207.97 54685.05 88888.00 2015-03-21 18:22:56.125 080 12489.52 207.97 54685.07 88888.00 2015-03-21 18:22:56.250 080 12489.60 207.95 54685.07 88888.00 2015-03-21 18:22:56.375 080 12489.70 207.97 54685.07 88888.00 2015-03-21 18:22:56.500 080 12489.70 207.97 54685.10 88888.00 2015-03-21 18:22:56.625 080 12489.77 207.95 54685.05 88888.00 2015-03-21 18:22:56.750 080 12489.77 207.90 54685.00 88888.00 2015-03-21 18:22:56.875 080 12489.75 207.93 54685.00 88888.00 2015-03-21 18:22:57.000 080 12489.85 207.90 54684.97 88888.00 2015-03-21 18:22:57.125 080 12490.00 207.93 54684.97 88888.00 2015-03-21 18:22:57.250 080 12490.10 207.93 54684.97 88888.00 2015-03-21 18:22:57.375 080 12490.17 207.90 54684.95 88888.00 2015-03-21 18:22:57.500 080 12490.23 207.90 54684.95 88888.00 2015-03-21 18:22:57.625 080 12490.25 207.93 54684.95 88888.00 2015-03-21 18:22:57.750 080 12490.33 207.93 54684.97 88888.00 2015-03-21 18:22:57.875 080 12490.38 207.97 54684.95 88888.00 2015-03-21 18:22:58.000 080 12490.45 207.95 54684.95 88888.00 2015-03-21 18:22:58.125 080 12490.50 207.93 54684.93 88888.00 2015-03-21 18:22:58.250 080 12490.50 207.95 54684.93 88888.00 2015-03-21 18:22:58.375 080 12490.55 207.93 54684.90 88888.00 2015-03-21 18:22:58.500 080 12490.65 207.97 54684.90 88888.00 2015-03-21 18:22:58.625 080 12490.70 208.00 54684.95 88888.00 2015-03-21 18:22:58.750 080 12490.73 207.97 54684.95 88888.00 2015-03-21 18:22:58.875 080 12490.75 207.95 54684.90 88888.00 2015-03-21 18:22:59.000 080 12490.77 207.95 54684.90 88888.00 2015-03-21 18:22:59.125 080 12490.80 207.97 54684.93 88888.00 2015-03-21 18:22:59.250 080 12490.80 208.00 54684.97 88888.00 2015-03-21 18:22:59.375 080 12490.88 208.00 54684.95 88888.00 2015-03-21 18:22:59.500 080 12490.90 208.00 54684.95 88888.00 2015-03-21 18:22:59.625 080 12490.92 208.03 54684.95 88888.00 2015-03-21 18:22:59.750 080 12490.92 208.05 54684.95 88888.00 2015-03-21 18:22:59.875 080 12491.00 208.07 54684.93 88888.00 2015-03-21 18:23:00.000 080 12491.02 208.05 54684.93 88888.00 2015-03-21 18:23:00.125 080 12491.10 208.07 54684.95 88888.00 2015-03-21 18:23:00.250 080 12491.10 208.10 54684.97 88888.00 2015-03-21 18:23:00.375 080 12491.10 208.10 54684.95 88888.00 2015-03-21 18:23:00.500 080 12491.08 208.12 54684.95 88888.00 2015-03-21 18:23:00.625 080 12491.12 208.12 54684.95 88888.00 2015-03-21 18:23:00.750 080 12491.20 208.15 54684.93 88888.00 2015-03-21 18:23:00.875 080 12491.17 208.22 54684.95 88888.00 2015-03-21 18:23:01.000 080 12491.10 208.25 54684.95 88888.00 2015-03-21 18:23:01.125 080 12491.12 208.25 54684.97 88888.00 2015-03-21 18:23:01.250 080 12491.17 208.25 54684.97 88888.00 2015-03-21 18:23:01.375 080 12491.20 208.30 54684.97 88888.00 2015-03-21 18:23:01.500 080 12491.08 208.32 54684.97 88888.00 2015-03-21 18:23:01.625 080 12491.05 208.35 54684.97 88888.00 2015-03-21 18:23:01.750 080 12491.08 208.40 54685.03 88888.00 2015-03-21 18:23:01.875 080 12491.08 208.43 54685.03 88888.00 2015-03-21 18:23:02.000 080 12491.00 208.43 54685.00 88888.00 2015-03-21 18:23:02.125 080 12490.98 208.45 54685.03 88888.00 2015-03-21 18:23:02.250 080 12490.95 208.47 54685.05 88888.00 2015-03-21 18:23:02.375 080 12490.98 208.47 54685.05 88888.00 2015-03-21 18:23:02.500 080 12490.95 208.50 54685.05 88888.00 2015-03-21 18:23:02.625 080 12490.90 208.53 54685.07 88888.00 2015-03-21 18:23:02.750 080 12490.85 208.57 54685.12 88888.00 2015-03-21 18:23:02.875 080 12490.85 208.57 54685.12 88888.00 2015-03-21 18:23:03.000 080 12490.83 208.65 54685.12 88888.00 2015-03-21 18:23:03.125 080 12490.83 208.68 54685.15 88888.00 2015-03-21 18:23:03.250 080 12490.75 208.70 54685.15 88888.00 2015-03-21 18:23:03.375 080 12490.70 208.70 54685.10 88888.00 2015-03-21 18:23:03.500 080 12490.67 208.72 54685.12 88888.00 2015-03-21 18:23:03.625 080 12490.67 208.78 54685.18 88888.00 2015-03-21 18:23:03.750 080 12490.55 208.78 54685.20 88888.00 2015-03-21 18:23:03.875 080 12490.42 208.78 54685.22 88888.00 2015-03-21 18:23:04.000 080 12490.40 208.82 54685.22 88888.00 2015-03-21 18:23:04.125 080 12490.40 208.85 54685.22 88888.00 2015-03-21 18:23:04.250 080 12490.33 208.85 54685.25 88888.00 2015-03-21 18:23:04.375 080 12490.40 208.90 54685.28 88888.00 2015-03-21 18:23:04.500 080 12490.38 208.95 54685.28 88888.00 2015-03-21 18:23:04.625 080 12490.27 208.95 54685.30 88888.00 2015-03-21 18:23:04.750 080 12490.17 208.97 54685.30 88888.00 2015-03-21 18:23:04.875 080 12490.15 208.97 54685.32 88888.00 2015-03-21 18:23:05.000 080 12490.10 209.03 54685.32 88888.00 2015-03-21 18:23:05.125 080 12490.10 209.10 54685.35 88888.00 2015-03-21 18:23:05.250 080 12489.98 209.10 54685.38 88888.00 2015-03-21 18:23:05.375 080 12489.85 209.15 54685.35 88888.00 2015-03-21 18:23:05.500 080 12489.80 209.15 54685.38 88888.00 2015-03-21 18:23:05.625 080 12489.85 209.22 54685.40 88888.00 2015-03-21 18:23:05.750 080 12489.77 209.25 54685.45 88888.00 2015-03-21 18:23:05.875 080 12489.73 209.28 54685.47 88888.00 2015-03-21 18:23:06.000 080 12489.73 209.28 54685.45 88888.00 2015-03-21 18:23:06.125 080 12489.62 209.30 54685.45 88888.00 2015-03-21 18:23:06.250 080 12489.55 209.32 54685.47 88888.00 2015-03-21 18:23:06.375 080 12489.55 209.30 54685.47 88888.00 2015-03-21 18:23:06.500 080 12489.48 209.35 54685.50 88888.00 2015-03-21 18:23:06.625 080 12489.45 209.43 54685.50 88888.00 2015-03-21 18:23:06.750 080 12489.45 209.45 54685.53 88888.00 2015-03-21 18:23:06.875 080 12489.42 209.50 54685.50 88888.00 2015-03-21 18:23:07.000 080 12489.30 209.50 54685.50 88888.00 2015-03-21 18:23:07.125 080 12489.23 209.57 54685.53 88888.00 2015-03-21 18:23:07.250 080 12489.17 209.60 54685.53 88888.00 2015-03-21 18:23:07.375 080 12489.17 209.62 54685.53 88888.00 2015-03-21 18:23:07.500 080 12489.10 209.65 54685.55 88888.00 2015-03-21 18:23:07.625 080 12489.05 209.68 54685.57 88888.00 2015-03-21 18:23:07.750 080 12489.02 209.70 54685.57 88888.00 2015-03-21 18:23:07.875 080 12488.92 209.72 54685.57 88888.00 2015-03-21 18:23:08.000 080 12488.90 209.72 54685.55 88888.00 2015-03-21 18:23:08.125 080 12488.88 209.72 54685.60 88888.00 2015-03-21 18:23:08.250 080 12488.85 209.75 54685.62 88888.00 2015-03-21 18:23:08.375 080 12488.85 209.82 54685.62 88888.00 2015-03-21 18:23:08.500 080 12488.75 209.82 54685.62 88888.00 2015-03-21 18:23:08.625 080 12488.73 209.85 54685.57 88888.00 2015-03-21 18:23:08.750 080 12488.77 209.90 54685.57 88888.00 2015-03-21 18:23:08.875 080 12488.80 209.93 54685.60 88888.00 2015-03-21 18:23:09.000 080 12488.77 209.95 54685.57 88888.00 2015-03-21 18:23:09.125 080 12488.75 210.00 54685.57 88888.00 2015-03-21 18:23:09.250 080 12488.77 210.00 54685.60 88888.00 2015-03-21 18:23:09.375 080 12488.77 210.05 54685.57 88888.00 2015-03-21 18:23:09.500 080 12488.73 210.07 54685.57 88888.00 2015-03-21 18:23:09.625 080 12488.70 210.10 54685.57 88888.00 2015-03-21 18:23:09.750 080 12488.65 210.10 54685.57 88888.00 2015-03-21 18:23:09.875 080 12488.65 210.12 54685.60 88888.00 2015-03-21 18:23:10.000 080 12488.65 210.15 54685.57 88888.00 2015-03-21 18:23:10.125 080 12488.73 210.18 54685.57 88888.00 2015-03-21 18:23:10.250 080 12488.67 210.18 54685.55 88888.00 2015-03-21 18:23:10.375 080 12488.67 210.22 54685.57 88888.00 2015-03-21 18:23:10.500 080 12488.67 210.25 54685.57 88888.00 2015-03-21 18:23:10.625 080 12488.67 210.25 54685.57 88888.00 2015-03-21 18:23:10.750 080 12488.70 210.28 54685.57 88888.00 2015-03-21 18:23:10.875 080 12488.70 210.30 54685.55 88888.00 2015-03-21 18:23:11.000 080 12488.75 210.28 54685.55 88888.00 2015-03-21 18:23:11.125 080 12488.77 210.32 54685.53 88888.00 2015-03-21 18:23:11.250 080 12488.75 210.32 54685.53 88888.00 2015-03-21 18:23:11.375 080 12488.80 210.35 54685.50 88888.00 2015-03-21 18:23:11.500 080 12488.75 210.35 54685.47 88888.00 2015-03-21 18:23:11.625 080 12488.77 210.38 54685.45 88888.00 2015-03-21 18:23:11.750 080 12488.77 210.38 54685.45 88888.00 2015-03-21 18:23:11.875 080 12488.77 210.38 54685.47 88888.00 2015-03-21 18:23:12.000 080 12488.85 210.40 54685.50 88888.00 2015-03-21 18:23:12.125 080 12488.92 210.45 54685.47 88888.00 2015-03-21 18:23:12.250 080 12488.88 210.43 54685.47 88888.00 2015-03-21 18:23:12.375 080 12488.88 210.47 54685.47 88888.00 2015-03-21 18:23:12.500 080 12488.92 210.45 54685.43 88888.00 2015-03-21 18:23:12.625 080 12489.05 210.45 54685.43 88888.00 2015-03-21 18:23:12.750 080 12489.10 210.43 54685.40 88888.00 2015-03-21 18:23:12.875 080 12489.10 210.47 54685.38 88888.00 2015-03-21 18:23:13.000 080 12489.17 210.50 54685.35 88888.00 2015-03-21 18:23:13.125 080 12489.25 210.53 54685.35 88888.00 2015-03-21 18:23:13.250 080 12489.27 210.53 54685.35 88888.00 2015-03-21 18:23:13.375 080 12489.35 210.50 54685.32 88888.00 2015-03-21 18:23:13.500 080 12489.42 210.55 54685.32 88888.00 2015-03-21 18:23:13.625 080 12489.50 210.55 54685.28 88888.00 2015-03-21 18:23:13.750 080 12489.52 210.57 54685.28 88888.00 2015-03-21 18:23:13.875 080 12489.58 210.57 54685.25 88888.00 2015-03-21 18:23:14.000 080 12489.62 210.57 54685.25 88888.00 2015-03-21 18:23:14.125 080 12489.62 210.57 54685.22 88888.00 2015-03-21 18:23:14.250 080 12489.65 210.62 54685.22 88888.00 2015-03-21 18:23:14.375 080 12489.80 210.62 54685.22 88888.00 2015-03-21 18:23:14.500 080 12489.90 210.62 54685.18 88888.00 2015-03-21 18:23:14.625 080 12489.88 210.62 54685.15 88888.00 2015-03-21 18:23:14.750 080 12489.90 210.62 54685.15 88888.00 2015-03-21 18:23:14.875 080 12489.95 210.62 54685.12 88888.00 2015-03-21 18:23:15.000 080 12490.02 210.62 54685.10 88888.00 2015-03-21 18:23:15.125 080 12490.10 210.62 54685.07 88888.00 2015-03-21 18:23:15.250 080 12490.08 210.62 54685.07 88888.00 2015-03-21 18:23:15.375 080 12490.17 210.62 54685.05 88888.00 2015-03-21 18:23:15.500 080 12490.30 210.57 54685.05 88888.00 2015-03-21 18:23:15.625 080 12490.35 210.60 54685.05 88888.00 2015-03-21 18:23:15.750 080 12490.38 210.62 54685.03 88888.00 2015-03-21 18:23:15.875 080 12490.48 210.65 54685.05 88888.00 2015-03-21 18:23:16.000 080 12490.55 210.65 54685.00 88888.00 2015-03-21 18:23:16.125 080 12490.58 210.62 54685.00 88888.00 2015-03-21 18:23:16.250 080 12490.60 210.57 54684.97 88888.00 2015-03-21 18:23:16.375 080 12490.73 210.57 54684.95 88888.00 2015-03-21 18:23:16.500 080 12490.80 210.60 54684.95 88888.00 2015-03-21 18:23:16.625 080 12490.88 210.62 54684.95 88888.00 2015-03-21 18:23:16.750 080 12491.00 210.57 54684.93 88888.00 2015-03-21 18:23:16.875 080 12491.10 210.62 54684.93 88888.00 2015-03-21 18:23:17.000 080 12491.08 210.57 54684.88 88888.00 2015-03-21 18:23:17.125 080 12491.15 210.55 54684.85 88888.00 2015-03-21 18:23:17.250 080 12491.23 210.57 54684.88 88888.00 2015-03-21 18:23:17.375 080 12491.27 210.55 54684.88 88888.00 2015-03-21 18:23:17.500 080 12491.30 210.50 54684.85 88888.00 2015-03-21 18:23:17.625 080 12491.33 210.47 54684.85 88888.00 2015-03-21 18:23:17.750 080 12491.42 210.50 54684.85 88888.00 2015-03-21 18:23:17.875 080 12491.50 210.45 54684.85 88888.00 2015-03-21 18:23:18.000 080 12491.55 210.43 54684.82 88888.00 2015-03-21 18:23:18.125 080 12491.58 210.43 54684.82 88888.00 2015-03-21 18:23:18.250 080 12491.62 210.38 54684.80 88888.00 2015-03-21 18:23:18.375 080 12491.75 210.40 54684.82 88888.00 2015-03-21 18:23:18.500 080 12491.83 210.38 54684.82 88888.00 2015-03-21 18:23:18.625 080 12491.80 210.35 54684.80 88888.00 2015-03-21 18:23:18.750 080 12491.85 210.32 54684.78 88888.00 2015-03-21 18:23:18.875 080 12491.92 210.30 54684.78 88888.00 2015-03-21 18:23:19.000 080 12492.00 210.28 54684.75 88888.00 2015-03-21 18:23:19.125 080 12492.00 210.28 54684.78 88888.00 2015-03-21 18:23:19.250 080 12492.00 210.25 54684.80 88888.00 2015-03-21 18:23:19.375 080 12492.10 210.25 54684.78 88888.00 2015-03-21 18:23:19.500 080 12492.20 210.22 54684.78 88888.00 2015-03-21 18:23:19.625 080 12492.20 210.25 54684.75 88888.00 2015-03-21 18:23:19.750 080 12492.23 210.22 54684.75 88888.00 2015-03-21 18:23:19.875 080 12492.30 210.20 54684.75 88888.00 2015-03-21 18:23:20.000 080 12492.35 210.18 54684.72 88888.00 2015-03-21 18:23:20.125 080 12492.38 210.15 54684.78 88888.00 2015-03-21 18:23:20.250 080 12492.35 210.10 54684.78 88888.00 2015-03-21 18:23:20.375 080 12492.42 210.07 54684.75 88888.00 2015-03-21 18:23:20.500 080 12492.45 210.05 54684.72 88888.00 2015-03-21 18:23:20.625 080 12492.48 210.05 54684.72 88888.00 2015-03-21 18:23:20.750 080 12492.52 210.00 54684.75 88888.00 2015-03-21 18:23:20.875 080 12492.52 209.97 54684.72 88888.00 2015-03-21 18:23:21.000 080 12492.60 209.95 54684.78 88888.00 2015-03-21 18:23:21.125 080 12492.65 209.97 54684.78 88888.00 2015-03-21 18:23:21.250 080 12492.70 209.93 54684.75 88888.00 2015-03-21 18:23:21.375 080 12492.73 209.93 54684.78 88888.00 2015-03-21 18:23:21.500 080 12492.67 209.90 54684.78 88888.00 2015-03-21 18:23:21.625 080 12492.67 209.85 54684.80 88888.00 2015-03-21 18:23:21.750 080 12492.77 209.85 54684.80 88888.00 2015-03-21 18:23:21.875 080 12492.80 209.80 54684.78 88888.00 2015-03-21 18:23:22.000 080 12492.75 209.78 54684.78 88888.00 2015-03-21 18:23:22.125 080 12492.77 209.78 54684.80 88888.00 2015-03-21 18:23:22.250 080 12492.80 209.72 54684.82 88888.00 2015-03-21 18:23:22.375 080 12492.83 209.72 54684.80 88888.00 2015-03-21 18:23:22.500 080 12492.85 209.72 54684.82 88888.00 2015-03-21 18:23:22.625 080 12492.88 209.70 54684.82 88888.00 2015-03-21 18:23:22.750 080 12492.88 209.70 54684.82 88888.00 2015-03-21 18:23:22.875 080 12492.85 209.68 54684.85 88888.00 2015-03-21 18:23:23.000 080 12492.90 209.65 54684.88 88888.00 2015-03-21 18:23:23.125 080 12492.92 209.65 54684.88 88888.00 2015-03-21 18:23:23.250 080 12492.90 209.62 54684.88 88888.00 2015-03-21 18:23:23.375 080 12492.88 209.62 54684.88 88888.00 2015-03-21 18:23:23.500 080 12492.92 209.62 54684.90 88888.00 2015-03-21 18:23:23.625 080 12492.92 209.62 54684.95 88888.00 2015-03-21 18:23:23.750 080 12492.92 209.60 54684.95 88888.00 2015-03-21 18:23:23.875 080 12492.95 209.65 54684.93 88888.00 2015-03-21 18:23:24.000 080 12492.95 209.62 54684.93 88888.00 2015-03-21 18:23:24.125 080 12492.90 209.57 54684.95 88888.00 2015-03-21 18:23:24.250 080 12492.88 209.53 54684.97 88888.00 2015-03-21 18:23:24.375 080 12492.92 209.53 54684.97 88888.00 2015-03-21 18:23:24.500 080 12492.98 209.55 54685.00 88888.00 2015-03-21 18:23:24.625 080 12493.00 209.55 54685.00 88888.00 2015-03-21 18:23:24.750 080 12492.98 209.55 54685.00 88888.00 2015-03-21 18:23:24.875 080 12492.92 209.53 54685.03 88888.00 2015-03-21 18:23:25.000 080 12492.85 209.55 54685.05 88888.00 2015-03-21 18:23:25.125 080 12492.85 209.57 54685.07 88888.00 2015-03-21 18:23:25.250 080 12492.85 209.55 54685.10 88888.00 2015-03-21 18:23:25.375 080 12492.88 209.53 54685.10 88888.00 2015-03-21 18:23:25.500 080 12492.85 209.50 54685.10 88888.00 2015-03-21 18:23:25.625 080 12492.85 209.50 54685.10 88888.00 2015-03-21 18:23:25.750 080 12492.88 209.53 54685.12 88888.00 2015-03-21 18:23:25.875 080 12492.85 209.50 54685.15 88888.00 2015-03-21 18:23:26.000 080 12492.83 209.50 54685.15 88888.00 2015-03-21 18:23:26.125 080 12492.85 209.47 54685.15 88888.00 2015-03-21 18:23:26.250 080 12492.77 209.47 54685.18 88888.00 2015-03-21 18:23:26.375 080 12492.77 209.47 54685.15 88888.00 2015-03-21 18:23:26.500 080 12492.80 209.47 54685.18 88888.00 2015-03-21 18:23:26.625 080 12492.83 209.47 54685.20 88888.00 2015-03-21 18:23:26.750 080 12492.85 209.53 54685.20 88888.00 2015-03-21 18:23:26.875 080 12492.80 209.50 54685.18 88888.00 2015-03-21 18:23:27.000 080 12492.77 209.50 54685.18 88888.00 2015-03-21 18:23:27.125 080 12492.70 209.55 54685.22 88888.00 2015-03-21 18:23:27.250 080 12492.65 209.53 54685.25 88888.00 2015-03-21 18:23:27.375 080 12492.73 209.53 54685.28 88888.00 2015-03-21 18:23:27.500 080 12492.67 209.55 54685.28 88888.00 2015-03-21 18:23:27.625 080 12492.65 209.57 54685.30 88888.00 2015-03-21 18:23:27.750 080 12492.55 209.55 54685.30 88888.00 2015-03-21 18:23:27.875 080 12492.50 209.57 54685.32 88888.00 2015-03-21 18:23:28.000 080 12492.55 209.57 54685.32 88888.00 2015-03-21 18:23:28.125 080 12492.58 209.60 54685.35 88888.00 2015-03-21 18:23:28.250 080 12492.55 209.62 54685.43 88888.00 2015-03-21 18:23:28.375 080 12492.55 209.62 54685.40 88888.00 2015-03-21 18:23:28.500 080 12492.52 209.60 54685.38 88888.00 2015-03-21 18:23:28.625 080 12492.58 209.62 54685.38 88888.00 2015-03-21 18:23:28.750 080 12492.55 209.68 54685.40 88888.00 2015-03-21 18:23:28.875 080 12492.45 209.72 54685.43 88888.00 2015-03-21 18:23:29.000 080 12492.42 209.70 54685.40 88888.00 2015-03-21 18:23:29.125 080 12492.50 209.68 54685.40 88888.00 2015-03-21 18:23:29.250 080 12492.40 209.70 54685.38 88888.00 2015-03-21 18:23:29.375 080 12492.35 209.72 54685.40 88888.00 2015-03-21 18:23:29.500 080 12492.42 209.78 54685.45 88888.00 2015-03-21 18:23:29.625 080 12492.40 209.80 54685.43 88888.00 2015-03-21 18:23:29.750 080 12492.30 209.80 54685.43 88888.00 2015-03-21 18:23:29.875 080 12492.30 209.80 54685.47 88888.00 2015-03-21 18:23:30.000 080 12492.38 209.82 54685.47 88888.00 2015-03-21 18:23:30.125 080 12492.38 209.82 54685.45 88888.00 2015-03-21 18:23:30.250 080 12492.33 209.85 54685.47 88888.00 2015-03-21 18:23:30.375 080 12492.33 209.85 54685.50 88888.00 2015-03-21 18:23:30.500 080 12492.33 209.88 54685.50 88888.00 2015-03-21 18:23:30.625 080 12492.40 209.93 54685.50 88888.00 2015-03-21 18:23:30.750 080 12492.38 209.95 54685.47 88888.00 2015-03-21 18:23:30.875 080 12492.35 210.00 54685.47 88888.00 2015-03-21 18:23:31.000 080 12492.33 210.00 54685.47 88888.00 2015-03-21 18:23:31.125 080 12492.27 210.00 54685.47 88888.00 2015-03-21 18:23:31.250 080 12492.30 210.00 54685.47 88888.00 2015-03-21 18:23:31.375 080 12492.33 210.03 54685.47 88888.00 2015-03-21 18:23:31.500 080 12492.30 210.05 54685.50 88888.00 2015-03-21 18:23:31.625 080 12492.30 210.10 54685.50 88888.00 2015-03-21 18:23:31.750 080 12492.23 210.10 54685.47 88888.00 2015-03-21 18:23:31.875 080 12492.15 210.10 54685.45 88888.00 2015-03-21 18:23:32.000 080 12492.20 210.10 54685.45 88888.00 2015-03-21 18:23:32.125 080 12492.23 210.15 54685.50 88888.00 2015-03-21 18:23:32.250 080 12492.17 210.20 54685.53 88888.00 2015-03-21 18:23:32.375 080 12492.17 210.20 54685.47 88888.00 2015-03-21 18:23:32.500 080 12492.20 210.20 54685.43 88888.00 2015-03-21 18:23:32.625 080 12492.23 210.20 54685.45 88888.00 2015-03-21 18:23:32.750 080 12492.27 210.22 54685.45 88888.00 2015-03-21 18:23:32.875 080 12492.27 210.28 54685.47 88888.00 2015-03-21 18:23:33.000 080 12492.30 210.28 54685.45 88888.00 2015-03-21 18:23:33.125 080 12492.33 210.30 54685.45 88888.00 2015-03-21 18:23:33.250 080 12492.27 210.28 54685.45 88888.00 2015-03-21 18:23:33.375 080 12492.25 210.30 54685.45 88888.00 2015-03-21 18:23:33.500 080 12492.23 210.38 54685.45 88888.00 2015-03-21 18:23:33.625 080 12492.27 210.40 54685.45 88888.00 2015-03-21 18:23:33.750 080 12492.25 210.38 54685.45 88888.00 2015-03-21 18:23:33.875 080 12492.33 210.38 54685.43 88888.00 2015-03-21 18:23:34.000 080 12492.33 210.40 54685.45 88888.00 2015-03-21 18:23:34.125 080 12492.35 210.45 54685.45 88888.00 2015-03-21 18:23:34.250 080 12492.38 210.45 54685.43 88888.00 2015-03-21 18:23:34.375 080 12492.33 210.45 54685.43 88888.00 2015-03-21 18:23:34.500 080 12492.33 210.47 54685.38 88888.00 2015-03-21 18:23:34.625 080 12492.40 210.50 54685.40 88888.00 2015-03-21 18:23:34.750 080 12492.42 210.50 54685.43 88888.00 2015-03-21 18:23:34.875 080 12492.45 210.53 54685.45 88888.00 2015-03-21 18:23:35.000 080 12492.48 210.50 54685.40 88888.00 2015-03-21 18:23:35.125 080 12492.50 210.55 54685.40 88888.00 2015-03-21 18:23:35.250 080 12492.50 210.55 54685.40 88888.00 2015-03-21 18:23:35.375 080 12492.50 210.57 54685.43 88888.00 2015-03-21 18:23:35.500 080 12492.42 210.60 54685.43 88888.00 2015-03-21 18:23:35.625 080 12492.42 210.60 54685.40 88888.00 2015-03-21 18:23:35.750 080 12492.52 210.57 54685.40 88888.00 2015-03-21 18:23:35.875 080 12492.58 210.62 54685.40 88888.00 2015-03-21 18:23:36.000 080 12492.65 210.60 54685.38 88888.00 2015-03-21 18:23:36.125 080 12492.65 210.60 54685.38 88888.00 2015-03-21 18:23:36.250 080 12492.65 210.60 54685.32 88888.00 2015-03-21 18:23:36.375 080 12492.70 210.62 54685.32 88888.00 2015-03-21 18:23:36.500 080 12492.73 210.65 54685.35 88888.00 2015-03-21 18:23:36.625 080 12492.75 210.68 54685.35 88888.00 2015-03-21 18:23:36.750 080 12492.80 210.68 54685.35 88888.00 2015-03-21 18:23:36.875 080 12492.83 210.65 54685.32 88888.00 2015-03-21 18:23:37.000 080 12492.90 210.62 54685.32 88888.00 2015-03-21 18:23:37.125 080 12493.00 210.65 54685.30 88888.00 2015-03-21 18:23:37.250 080 12493.05 210.62 54685.35 88888.00 2015-03-21 18:23:37.375 080 12493.10 210.68 54685.35 88888.00 2015-03-21 18:23:37.500 080 12493.10 210.68 54685.30 88888.00 2015-03-21 18:23:37.625 080 12493.08 210.68 54685.28 88888.00 2015-03-21 18:23:37.750 080 12493.12 210.68 54685.25 88888.00 2015-03-21 18:23:37.875 080 12493.12 210.68 54685.22 88888.00 2015-03-21 18:23:38.000 080 12493.15 210.70 54685.25 88888.00 2015-03-21 18:23:38.125 080 12493.23 210.68 54685.28 88888.00 2015-03-21 18:23:38.250 080 12493.30 210.62 54685.30 88888.00 2015-03-21 18:23:38.375 080 12493.35 210.65 54685.25 88888.00 2015-03-21 18:23:38.500 080 12493.35 210.62 54685.22 88888.00 2015-03-21 18:23:38.625 080 12493.42 210.68 54685.22 88888.00 2015-03-21 18:23:38.750 080 12493.50 210.70 54685.22 88888.00 2015-03-21 18:23:38.875 080 12493.58 210.70 54685.22 88888.00 2015-03-21 18:23:39.000 080 12493.60 210.68 54685.22 88888.00 2015-03-21 18:23:39.125 080 12493.58 210.62 54685.22 88888.00 2015-03-21 18:23:39.250 080 12493.55 210.65 54685.20 88888.00 2015-03-21 18:23:39.375 080 12493.65 210.68 54685.20 88888.00 2015-03-21 18:23:39.500 080 12493.65 210.65 54685.22 88888.00 2015-03-21 18:23:39.625 080 12493.60 210.62 54685.20 88888.00 2015-03-21 18:23:39.750 080 12493.60 210.62 54685.20 88888.00 2015-03-21 18:23:39.875 080 12493.60 210.60 54685.20 88888.00 2015-03-21 18:23:40.000 080 12493.60 210.62 54685.20 88888.00 2015-03-21 18:23:40.125 080 12493.65 210.62 54685.22 88888.00 2015-03-21 18:23:40.250 080 12493.70 210.57 54685.20 88888.00 2015-03-21 18:23:40.375 080 12493.77 210.57 54685.22 88888.00 2015-03-21 18:23:40.500 080 12493.80 210.57 54685.22 88888.00 2015-03-21 18:23:40.625 080 12493.85 210.55 54685.22 88888.00 2015-03-21 18:23:40.750 080 12493.77 210.55 54685.20 88888.00 2015-03-21 18:23:40.875 080 12493.85 210.53 54685.20 88888.00 2015-03-21 18:23:41.000 080 12493.88 210.53 54685.20 88888.00 2015-03-21 18:23:41.125 080 12493.88 210.53 54685.22 88888.00 2015-03-21 18:23:41.250 080 12493.85 210.55 54685.25 88888.00 2015-03-21 18:23:41.375 080 12493.92 210.57 54685.25 88888.00 2015-03-21 18:23:41.500 080 12493.88 210.53 54685.22 88888.00 2015-03-21 18:23:41.625 080 12493.88 210.53 54685.25 88888.00 2015-03-21 18:23:41.750 080 12493.88 210.53 54685.28 88888.00 2015-03-21 18:23:41.875 080 12493.90 210.50 54685.28 88888.00 2015-03-21 18:23:42.000 080 12493.98 210.47 54685.28 88888.00 2015-03-21 18:23:42.125 080 12493.98 210.47 54685.28 88888.00 2015-03-21 18:23:42.250 080 12493.98 210.47 54685.25 88888.00 2015-03-21 18:23:42.375 080 12494.00 210.50 54685.28 88888.00 2015-03-21 18:23:42.500 080 12494.05 210.50 54685.28 88888.00 2015-03-21 18:23:42.625 080 12494.08 210.47 54685.30 88888.00 2015-03-21 18:23:42.750 080 12494.08 210.47 54685.30 88888.00 2015-03-21 18:23:42.875 080 12494.08 210.47 54685.32 88888.00 2015-03-21 18:23:43.000 080 12494.08 210.45 54685.32 88888.00 2015-03-21 18:23:43.125 080 12494.10 210.43 54685.35 88888.00 2015-03-21 18:23:43.250 080 12494.08 210.43 54685.32 88888.00 2015-03-21 18:23:43.375 080 12494.12 210.45 54685.32 88888.00 2015-03-21 18:23:43.500 080 12494.10 210.45 54685.35 88888.00 2015-03-21 18:23:43.625 080 12494.12 210.43 54685.38 88888.00 2015-03-21 18:23:43.750 080 12494.17 210.45 54685.38 88888.00 2015-03-21 18:23:43.875 080 12494.12 210.45 54685.40 88888.00 2015-03-21 18:23:44.000 080 12494.10 210.45 54685.40 88888.00 2015-03-21 18:23:44.125 080 12494.10 210.43 54685.38 88888.00 2015-03-21 18:23:44.250 080 12494.12 210.45 54685.40 88888.00 2015-03-21 18:23:44.375 080 12494.12 210.47 54685.45 88888.00 2015-03-21 18:23:44.500 080 12494.10 210.47 54685.45 88888.00 2015-03-21 18:23:44.625 080 12494.10 210.47 54685.45 88888.00 2015-03-21 18:23:44.750 080 12494.08 210.47 54685.45 88888.00 2015-03-21 18:23:44.875 080 12494.10 210.50 54685.45 88888.00 2015-03-21 18:23:45.000 080 12494.08 210.47 54685.45 88888.00 2015-03-21 18:23:45.125 080 12494.02 210.45 54685.50 88888.00 2015-03-21 18:23:45.250 080 12494.08 210.47 54685.53 88888.00 2015-03-21 18:23:45.375 080 12494.10 210.47 54685.53 88888.00 2015-03-21 18:23:45.500 080 12494.08 210.50 54685.55 88888.00 2015-03-21 18:23:45.625 080 12493.95 210.47 54685.53 88888.00 2015-03-21 18:23:45.750 080 12493.98 210.47 54685.50 88888.00 2015-03-21 18:23:45.875 080 12493.98 210.45 54685.50 88888.00 2015-03-21 18:23:46.000 080 12493.92 210.50 54685.53 88888.00 2015-03-21 18:23:46.125 080 12493.95 210.53 54685.55 88888.00 2015-03-21 18:23:46.250 080 12493.90 210.50 54685.57 88888.00 2015-03-21 18:23:46.375 080 12493.98 210.50 54685.57 88888.00 2015-03-21 18:23:46.500 080 12494.00 210.50 54685.57 88888.00 2015-03-21 18:23:46.625 080 12493.92 210.53 54685.60 88888.00 2015-03-21 18:23:46.750 080 12493.88 210.53 54685.60 88888.00 2015-03-21 18:23:46.875 080 12493.77 210.55 54685.62 88888.00 2015-03-21 18:23:47.000 080 12493.75 210.50 54685.62 88888.00 2015-03-21 18:23:47.125 080 12493.75 210.55 54685.70 88888.00 2015-03-21 18:23:47.250 080 12493.73 210.57 54685.70 88888.00 2015-03-21 18:23:47.375 080 12493.73 210.60 54685.70 88888.00 2015-03-21 18:23:47.500 080 12493.70 210.60 54685.68 88888.00 2015-03-21 18:23:47.625 080 12493.65 210.57 54685.68 88888.00 2015-03-21 18:23:47.750 080 12493.55 210.60 54685.70 88888.00 2015-03-21 18:23:47.875 080 12493.52 210.60 54685.72 88888.00 2015-03-21 18:23:48.000 080 12493.48 210.60 54685.72 88888.00 2015-03-21 18:23:48.125 080 12493.48 210.65 54685.75 88888.00 2015-03-21 18:23:48.250 080 12493.42 210.65 54685.78 88888.00 2015-03-21 18:23:48.375 080 12493.45 210.70 54685.80 88888.00 2015-03-21 18:23:48.500 080 12493.40 210.70 54685.80 88888.00 2015-03-21 18:23:48.625 080 12493.33 210.68 54685.80 88888.00 2015-03-21 18:23:48.750 080 12493.30 210.68 54685.80 88888.00 2015-03-21 18:23:48.875 080 12493.25 210.70 54685.82 88888.00 2015-03-21 18:23:49.000 080 12493.20 210.68 54685.82 88888.00 2015-03-21 18:23:49.125 080 12493.23 210.75 54685.88 88888.00 2015-03-21 18:23:49.250 080 12493.25 210.70 54685.90 88888.00 2015-03-21 18:23:49.375 080 12493.27 210.72 54685.90 88888.00 2015-03-21 18:23:49.500 080 12493.25 210.75 54685.85 88888.00 2015-03-21 18:23:49.625 080 12493.23 210.80 54685.88 88888.00 2015-03-21 18:23:49.750 080 12493.17 210.78 54685.93 88888.00 2015-03-21 18:23:49.875 080 12493.15 210.78 54685.95 88888.00 2015-03-21 18:23:50.000 080 12493.12 210.82 54685.97 88888.00 2015-03-21 18:23:50.125 080 12493.15 210.85 54685.95 88888.00 2015-03-21 18:23:50.250 080 12493.08 210.85 54685.97 88888.00 2015-03-21 18:23:50.375 080 12493.10 210.90 54685.97 88888.00 2015-03-21 18:23:50.500 080 12493.05 210.93 54686.00 88888.00 2015-03-21 18:23:50.625 080 12493.00 210.95 54686.03 88888.00 2015-03-21 18:23:50.750 080 12492.92 210.93 54686.03 88888.00 2015-03-21 18:23:50.875 080 12492.92 210.95 54686.03 88888.00 2015-03-21 18:23:51.000 080 12492.92 210.97 54686.03 88888.00 2015-03-21 18:23:51.125 080 12492.95 211.03 54686.05 88888.00 2015-03-21 18:23:51.250 080 12492.88 211.05 54686.05 88888.00 2015-03-21 18:23:51.375 080 12492.88 211.05 54686.03 88888.00 2015-03-21 18:23:51.500 080 12492.85 211.05 54686.05 88888.00 2015-03-21 18:23:51.625 080 12492.83 211.07 54686.07 88888.00 2015-03-21 18:23:51.750 080 12492.83 211.07 54686.10 88888.00 2015-03-21 18:23:51.875 080 12492.88 211.07 54686.10 88888.00 2015-03-21 18:23:52.000 080 12492.85 211.10 54686.12 88888.00 2015-03-21 18:23:52.125 080 12492.85 211.12 54686.10 88888.00 2015-03-21 18:23:52.250 080 12492.77 211.12 54686.10 88888.00 2015-03-21 18:23:52.375 080 12492.77 211.15 54686.10 88888.00 2015-03-21 18:23:52.500 080 12492.73 211.15 54686.10 88888.00 2015-03-21 18:23:52.625 080 12492.75 211.18 54686.12 88888.00 2015-03-21 18:23:52.750 080 12492.80 211.18 54686.15 88888.00 2015-03-21 18:23:52.875 080 12492.88 211.18 54686.15 88888.00 2015-03-21 18:23:53.000 080 12492.85 211.18 54686.12 88888.00 2015-03-21 18:23:53.125 080 12492.80 211.20 54686.10 88888.00 2015-03-21 18:23:53.250 080 12492.83 211.20 54686.15 88888.00 2015-03-21 18:23:53.375 080 12492.85 211.20 54686.12 88888.00 2015-03-21 18:23:53.500 080 12492.80 211.20 54686.15 88888.00 2015-03-21 18:23:53.625 080 12492.83 211.22 54686.15 88888.00 2015-03-21 18:23:53.750 080 12492.88 211.25 54686.15 88888.00 2015-03-21 18:23:53.875 080 12492.88 211.25 54686.12 88888.00 2015-03-21 18:23:54.000 080 12492.90 211.28 54686.10 88888.00 2015-03-21 18:23:54.125 080 12492.90 211.28 54686.12 88888.00 2015-03-21 18:23:54.250 080 12492.95 211.28 54686.12 88888.00 2015-03-21 18:23:54.375 080 12492.98 211.28 54686.07 88888.00 2015-03-21 18:23:54.500 080 12492.95 211.28 54686.12 88888.00 2015-03-21 18:23:54.625 080 12492.90 211.28 54686.12 88888.00 2015-03-21 18:23:54.750 080 12492.92 211.28 54686.12 88888.00 2015-03-21 18:23:54.875 080 12493.05 211.30 54686.10 88888.00 2015-03-21 18:23:55.000 080 12493.08 211.28 54686.07 88888.00 2015-03-21 18:23:55.125 080 12493.05 211.25 54686.12 88888.00 2015-03-21 18:23:55.250 080 12493.00 211.25 54686.15 88888.00 2015-03-21 18:23:55.375 080 12493.05 211.30 54686.10 88888.00 2015-03-21 18:23:55.500 080 12493.08 211.28 54686.10 88888.00 2015-03-21 18:23:55.625 080 12493.10 211.28 54686.10 88888.00 2015-03-21 18:23:55.750 080 12493.20 211.30 54686.10 88888.00 2015-03-21 18:23:55.875 080 12493.25 211.30 54686.07 88888.00 2015-03-21 18:23:56.000 080 12493.30 211.32 54686.07 88888.00 2015-03-21 18:23:56.125 080 12493.33 211.32 54686.10 88888.00 2015-03-21 18:23:56.250 080 12493.35 211.32 54686.07 88888.00 2015-03-21 18:23:56.375 080 12493.42 211.32 54686.05 88888.00 2015-03-21 18:23:56.500 080 12493.50 211.32 54686.07 88888.00 2015-03-21 18:23:56.625 080 12493.55 211.32 54686.07 88888.00 2015-03-21 18:23:56.750 080 12493.52 211.30 54686.10 88888.00 2015-03-21 18:23:56.875 080 12493.58 211.30 54686.10 88888.00 2015-03-21 18:23:57.000 080 12493.58 211.30 54686.10 88888.00 2015-03-21 18:23:57.125 080 12493.60 211.28 54686.07 88888.00 2015-03-21 18:23:57.250 080 12493.62 211.28 54686.03 88888.00 2015-03-21 18:23:57.375 080 12493.70 211.25 54686.03 88888.00 2015-03-21 18:23:57.500 080 12493.80 211.25 54686.03 88888.00 2015-03-21 18:23:57.625 080 12493.83 211.20 54686.03 88888.00 2015-03-21 18:23:57.750 080 12493.90 211.22 54685.97 88888.00 2015-03-21 18:23:57.875 080 12493.92 211.20 54685.95 88888.00 2015-03-21 18:23:58.000 080 12493.95 211.20 54685.97 88888.00 2015-03-21 18:23:58.125 080 12494.05 211.20 54685.95 88888.00 2015-03-21 18:23:58.250 080 12494.05 211.18 54685.97 88888.00 2015-03-21 18:23:58.375 080 12494.10 211.20 54685.95 88888.00 2015-03-21 18:23:58.500 080 12494.20 211.18 54685.95 88888.00 2015-03-21 18:23:58.625 080 12494.25 211.20 54685.90 88888.00 2015-03-21 18:23:58.750 080 12494.30 211.18 54685.95 88888.00 2015-03-21 18:23:58.875 080 12494.33 211.15 54685.93 88888.00 2015-03-21 18:23:59.000 080 12494.40 211.15 54685.90 88888.00 2015-03-21 18:23:59.125 080 12494.45 211.15 54685.90 88888.00 2015-03-21 18:23:59.250 080 12494.50 211.12 54685.88 88888.00 2015-03-21 18:23:59.375 080 12494.60 211.10 54685.85 88888.00 2015-03-21 18:23:59.500 080 12494.75 211.07 54685.85 88888.00 2015-03-21 18:23:59.625 080 12494.83 211.10 54685.85 88888.00 2015-03-21 18:23:59.750 080 12494.88 211.10 54685.88 88888.00 2015-03-21 18:23:59.875 080 12494.92 211.05 54685.88 88888.00 2015-03-21 18:24:00.000 080 12494.95 211.07 54685.88 88888.00 2015-03-21 18:24:00.125 080 12495.00 211.07 54685.88 88888.00 2015-03-21 18:24:00.250 080 12494.98 211.03 54685.85 88888.00 2015-03-21 18:24:00.375 080 12495.05 211.00 54685.82 88888.00 2015-03-21 18:24:00.500 080 12495.12 210.97 54685.82 88888.00 2015-03-21 18:24:00.625 080 12495.20 210.97 54685.80 88888.00 2015-03-21 18:24:00.750 080 12495.23 210.97 54685.80 88888.00 2015-03-21 18:24:00.875 080 12495.27 210.95 54685.80 88888.00 2015-03-21 18:24:01.000 080 12495.42 210.95 54685.78 88888.00 2015-03-21 18:24:01.125 080 12495.48 211.00 54685.80 88888.00 2015-03-21 18:24:01.250 080 12495.48 210.95 54685.78 88888.00 2015-03-21 18:24:01.375 080 12495.55 210.93 54685.72 88888.00 2015-03-21 18:24:01.500 080 12495.62 210.88 54685.72 88888.00 2015-03-21 18:24:01.625 080 12495.77 210.85 54685.72 88888.00 2015-03-21 18:24:01.750 080 12495.77 210.90 54685.75 88888.00 2015-03-21 18:24:01.875 080 12495.77 210.93 54685.80 88888.00 2015-03-21 18:24:02.000 080 12495.80 210.93 54685.78 88888.00 2015-03-21 18:24:02.125 080 12495.85 210.88 54685.75 88888.00 2015-03-21 18:24:02.250 080 12495.90 210.82 54685.72 88888.00 2015-03-21 18:24:02.375 080 12495.98 210.82 54685.72 88888.00 2015-03-21 18:24:02.500 080 12496.02 210.85 54685.75 88888.00 2015-03-21 18:24:02.625 080 12496.05 210.82 54685.72 88888.00 2015-03-21 18:24:02.750 080 12496.08 210.80 54685.72 88888.00 2015-03-21 18:24:02.875 080 12496.15 210.80 54685.72 88888.00 2015-03-21 18:24:03.000 080 12496.23 210.78 54685.70 88888.00 2015-03-21 18:24:03.125 080 12496.27 210.78 54685.70 88888.00 2015-03-21 18:24:03.250 080 12496.33 210.78 54685.75 88888.00 2015-03-21 18:24:03.375 080 12496.45 210.80 54685.75 88888.00 2015-03-21 18:24:03.500 080 12496.42 210.75 54685.72 88888.00 2015-03-21 18:24:03.625 080 12496.40 210.75 54685.72 88888.00 2015-03-21 18:24:03.750 080 12496.40 210.80 54685.75 88888.00 2015-03-21 18:24:03.875 080 12496.42 210.78 54685.75 88888.00 2015-03-21 18:24:04.000 080 12496.48 210.72 54685.75 88888.00 2015-03-21 18:24:04.125 080 12496.58 210.68 54685.72 88888.00 2015-03-21 18:24:04.250 080 12496.62 210.68 54685.72 88888.00 2015-03-21 18:24:04.375 080 12496.60 210.68 54685.70 88888.00 2015-03-21 18:24:04.500 080 12496.58 210.68 54685.72 88888.00 2015-03-21 18:24:04.625 080 12496.55 210.65 54685.75 88888.00 2015-03-21 18:24:04.750 080 12496.62 210.65 54685.78 88888.00 2015-03-21 18:24:04.875 080 12496.70 210.68 54685.80 88888.00 2015-03-21 18:24:05.000 080 12496.75 210.65 54685.78 88888.00 2015-03-21 18:24:05.125 080 12496.73 210.62 54685.80 88888.00 2015-03-21 18:24:05.250 080 12496.73 210.60 54685.80 88888.00 2015-03-21 18:24:05.375 080 12496.73 210.60 54685.78 88888.00 2015-03-21 18:24:05.500 080 12496.75 210.57 54685.80 88888.00 2015-03-21 18:24:05.625 080 12496.80 210.55 54685.80 88888.00 2015-03-21 18:24:05.750 080 12496.80 210.57 54685.82 88888.00 2015-03-21 18:24:05.875 080 12496.85 210.55 54685.82 88888.00 2015-03-21 18:24:06.000 080 12496.83 210.57 54685.82 88888.00 2015-03-21 18:24:06.125 080 12496.83 210.57 54685.85 88888.00 2015-03-21 18:24:06.250 080 12496.88 210.55 54685.88 88888.00 2015-03-21 18:24:06.375 080 12496.95 210.53 54685.88 88888.00 2015-03-21 18:24:06.500 080 12496.88 210.53 54685.85 88888.00 2015-03-21 18:24:06.625 080 12496.88 210.47 54685.88 88888.00 2015-03-21 18:24:06.750 080 12496.85 210.47 54685.88 88888.00 2015-03-21 18:24:06.875 080 12496.88 210.45 54685.90 88888.00 2015-03-21 18:24:07.000 080 12496.83 210.45 54685.88 88888.00 2015-03-21 18:24:07.125 080 12496.85 210.45 54685.90 88888.00 2015-03-21 18:24:07.250 080 12496.83 210.45 54685.93 88888.00 2015-03-21 18:24:07.375 080 12496.83 210.45 54685.93 88888.00 2015-03-21 18:24:07.500 080 12496.88 210.45 54685.97 88888.00 2015-03-21 18:24:07.625 080 12496.85 210.43 54685.97 88888.00 2015-03-21 18:24:07.750 080 12496.88 210.40 54686.00 88888.00 2015-03-21 18:24:07.875 080 12496.88 210.43 54686.00 88888.00 2015-03-21 18:24:08.000 080 12496.83 210.40 54686.03 88888.00 2015-03-21 18:24:08.125 080 12496.85 210.40 54686.05 88888.00 2015-03-21 18:24:08.250 080 12496.88 210.43 54686.10 88888.00 2015-03-21 18:24:08.375 080 12496.80 210.40 54686.10 88888.00 2015-03-21 18:24:08.500 080 12496.77 210.32 54686.07 88888.00 2015-03-21 18:24:08.625 080 12496.75 210.35 54686.10 88888.00 2015-03-21 18:24:08.750 080 12496.80 210.35 54686.15 88888.00 2015-03-21 18:24:08.875 080 12496.73 210.35 54686.15 88888.00 2015-03-21 18:24:09.000 080 12496.67 210.38 54686.15 88888.00 2015-03-21 18:24:09.125 080 12496.65 210.32 54686.18 88888.00 2015-03-21 18:24:09.250 080 12496.60 210.32 54686.20 88888.00 2015-03-21 18:24:09.375 080 12496.65 210.35 54686.25 88888.00 2015-03-21 18:24:09.500 080 12496.62 210.35 54686.25 88888.00 2015-03-21 18:24:09.625 080 12496.55 210.35 54686.25 88888.00 2015-03-21 18:24:09.750 080 12496.50 210.35 54686.30 88888.00 2015-03-21 18:24:09.875 080 12496.58 210.35 54686.32 88888.00 2015-03-21 18:24:10.000 080 12496.58 210.32 54686.30 88888.00 2015-03-21 18:24:10.125 080 12496.52 210.30 54686.28 88888.00 2015-03-21 18:24:10.250 080 12496.48 210.28 54686.32 88888.00 2015-03-21 18:24:10.375 080 12496.50 210.30 54686.32 88888.00 2015-03-21 18:24:10.500 080 12496.48 210.30 54686.35 88888.00 2015-03-21 18:24:10.625 080 12496.45 210.28 54686.32 88888.00 2015-03-21 18:24:10.750 080 12496.42 210.28 54686.35 88888.00 2015-03-21 18:24:10.875 080 12496.42 210.28 54686.38 88888.00 2015-03-21 18:24:11.000 080 12496.42 210.25 54686.38 88888.00 2015-03-21 18:24:11.125 080 12496.40 210.22 54686.40 88888.00 2015-03-21 18:24:11.250 080 12496.38 210.18 54686.43 88888.00 2015-03-21 18:24:11.375 080 12496.35 210.15 54686.40 88888.00 2015-03-21 18:24:11.500 080 12496.35 210.18 54686.40 88888.00 2015-03-21 18:24:11.625 080 12496.35 210.18 54686.43 88888.00 2015-03-21 18:24:11.750 080 12496.35 210.20 54686.45 88888.00 2015-03-21 18:24:11.875 080 12496.35 210.20 54686.43 88888.00 2015-03-21 18:24:12.000 080 12496.35 210.15 54686.43 88888.00 2015-03-21 18:24:12.125 080 12496.30 210.15 54686.43 88888.00 2015-03-21 18:24:12.250 080 12496.23 210.15 54686.43 88888.00 2015-03-21 18:24:12.375 080 12496.23 210.18 54686.43 88888.00 2015-03-21 18:24:12.500 080 12496.23 210.18 54686.45 88888.00 2015-03-21 18:24:12.625 080 12496.25 210.18 54686.50 88888.00 2015-03-21 18:24:12.750 080 12496.15 210.12 54686.50 88888.00 2015-03-21 18:24:12.875 080 12496.15 210.10 54686.50 88888.00 2015-03-21 18:24:13.000 080 12496.20 210.10 54686.47 88888.00 2015-03-21 18:24:13.125 080 12496.25 210.12 54686.47 88888.00 2015-03-21 18:24:13.250 080 12496.25 210.10 54686.47 88888.00 2015-03-21 18:24:13.375 080 12496.23 210.10 54686.50 88888.00 2015-03-21 18:24:13.500 080 12496.20 210.05 54686.53 88888.00 2015-03-21 18:24:13.625 080 12496.23 210.07 54686.53 88888.00 2015-03-21 18:24:13.750 080 12496.23 210.10 54686.53 88888.00 2015-03-21 18:24:13.875 080 12496.25 210.12 54686.53 88888.00 2015-03-21 18:24:14.000 080 12496.33 210.10 54686.50 88888.00 2015-03-21 18:24:14.125 080 12496.25 210.05 54686.53 88888.00 2015-03-21 18:24:14.250 080 12496.12 210.03 54686.53 88888.00 2015-03-21 18:24:14.375 080 12496.15 210.07 54686.53 88888.00 2015-03-21 18:24:14.500 080 12496.20 210.07 54686.53 88888.00 2015-03-21 18:24:14.625 080 12496.25 210.07 54686.53 88888.00 2015-03-21 18:24:14.750 080 12496.27 210.07 54686.55 88888.00 2015-03-21 18:24:14.875 080 12496.27 210.07 54686.50 88888.00 2015-03-21 18:24:15.000 080 12496.25 210.05 54686.47 88888.00 2015-03-21 18:24:15.125 080 12496.25 210.05 54686.47 88888.00 2015-03-21 18:24:15.250 080 12496.27 210.03 54686.47 88888.00 2015-03-21 18:24:15.375 080 12496.30 210.00 54686.45 88888.00 2015-03-21 18:24:15.500 080 12496.35 210.00 54686.43 88888.00 2015-03-21 18:24:15.625 080 12496.48 210.03 54686.45 88888.00 2015-03-21 18:24:15.750 080 12496.48 210.05 54686.47 88888.00 2015-03-21 18:24:15.875 080 12496.45 210.00 54686.50 88888.00 2015-03-21 18:24:16.000 080 12496.48 209.97 54686.47 88888.00 2015-03-21 18:24:16.125 080 12496.48 209.97 54686.45 88888.00 2015-03-21 18:24:16.250 080 12496.50 210.00 54686.47 88888.00 2015-03-21 18:24:16.375 080 12496.58 210.00 54686.45 88888.00 2015-03-21 18:24:16.500 080 12496.60 210.00 54686.45 88888.00 2015-03-21 18:24:16.625 080 12496.60 210.00 54686.47 88888.00 2015-03-21 18:24:16.750 080 12496.55 210.00 54686.47 88888.00 2015-03-21 18:24:16.875 080 12496.62 210.00 54686.47 88888.00 2015-03-21 18:24:17.000 080 12496.67 209.95 54686.43 88888.00 2015-03-21 18:24:17.125 080 12496.70 209.93 54686.40 88888.00 2015-03-21 18:24:17.250 080 12496.70 209.90 54686.43 88888.00 2015-03-21 18:24:17.375 080 12496.80 209.90 54686.43 88888.00 2015-03-21 18:24:17.500 080 12496.80 209.90 54686.43 88888.00 2015-03-21 18:24:17.625 080 12496.83 209.90 54686.43 88888.00 2015-03-21 18:24:17.750 080 12496.85 209.93 54686.43 88888.00 2015-03-21 18:24:17.875 080 12496.90 209.90 54686.40 88888.00 2015-03-21 18:24:18.000 080 12496.92 209.88 54686.38 88888.00 2015-03-21 18:24:18.125 080 12496.95 209.85 54686.40 88888.00 2015-03-21 18:24:18.250 080 12496.98 209.88 54686.40 88888.00 2015-03-21 18:24:18.375 080 12497.02 209.88 54686.38 88888.00 2015-03-21 18:24:18.500 080 12497.05 209.82 54686.35 88888.00 2015-03-21 18:24:18.625 080 12497.17 209.85 54686.35 88888.00 2015-03-21 18:24:18.750 080 12497.20 209.85 54686.38 88888.00 2015-03-21 18:24:18.875 080 12497.27 209.88 54686.32 88888.00 2015-03-21 18:24:19.000 080 12497.33 209.82 54686.28 88888.00 2015-03-21 18:24:19.125 080 12497.40 209.80 54686.30 88888.00 2015-03-21 18:24:19.250 080 12497.40 209.75 54686.30 88888.00 2015-03-21 18:24:19.375 080 12497.40 209.75 54686.32 88888.00 2015-03-21 18:24:19.500 080 12497.38 209.78 54686.30 88888.00 2015-03-21 18:24:19.625 080 12497.45 209.75 54686.30 88888.00 2015-03-21 18:24:19.750 080 12497.55 209.75 54686.28 88888.00 2015-03-21 18:24:19.875 080 12497.62 209.75 54686.28 88888.00 2015-03-21 18:24:20.000 080 12497.60 209.78 54686.25 88888.00 2015-03-21 18:24:20.125 080 12497.65 209.75 54686.28 88888.00 2015-03-21 18:24:20.250 080 12497.62 209.75 54686.25 88888.00 2015-03-21 18:24:20.375 080 12497.70 209.75 54686.25 88888.00 2015-03-21 18:24:20.500 080 12497.75 209.72 54686.25 88888.00 2015-03-21 18:24:20.625 080 12497.75 209.68 54686.22 88888.00 2015-03-21 18:24:20.750 080 12497.85 209.68 54686.20 88888.00 2015-03-21 18:24:20.875 080 12497.95 209.68 54686.20 88888.00 2015-03-21 18:24:21.000 080 12498.05 209.65 54686.20 88888.00 2015-03-21 18:24:21.125 080 12498.08 209.65 54686.20 88888.00 2015-03-21 18:24:21.250 080 12498.05 209.62 54686.18 88888.00 2015-03-21 18:24:21.375 080 12498.08 209.60 54686.20 88888.00 2015-03-21 18:24:21.500 080 12498.10 209.60 54686.18 88888.00 2015-03-21 18:24:21.625 080 12498.15 209.60 54686.18 88888.00 2015-03-21 18:24:21.750 080 12498.30 209.60 54686.15 88888.00 2015-03-21 18:24:21.875 080 12498.35 209.60 54686.18 88888.00 2015-03-21 18:24:22.000 080 12498.40 209.57 54686.15 88888.00 2015-03-21 18:24:22.125 080 12498.38 209.57 54686.15 88888.00 2015-03-21 18:24:22.250 080 12498.30 209.57 54686.12 88888.00 2015-03-21 18:24:22.375 080 12498.38 209.55 54686.12 88888.00 2015-03-21 18:24:22.500 080 12498.40 209.53 54686.12 88888.00 2015-03-21 18:24:22.625 080 12498.45 209.55 54686.18 88888.00 2015-03-21 18:24:22.750 080 12498.48 209.50 54686.15 88888.00 2015-03-21 18:24:22.875 080 12498.50 209.47 54686.15 88888.00 2015-03-21 18:24:23.000 080 12498.52 209.47 54686.10 88888.00 2015-03-21 18:24:23.125 080 12498.55 209.45 54686.15 88888.00 2015-03-21 18:24:23.250 080 12498.60 209.43 54686.12 88888.00 2015-03-21 18:24:23.375 080 12498.73 209.43 54686.10 88888.00 2015-03-21 18:24:23.500 080 12498.73 209.40 54686.12 88888.00 2015-03-21 18:24:23.625 080 12498.73 209.43 54686.18 88888.00 2015-03-21 18:24:23.750 080 12498.73 209.43 54686.12 88888.00 2015-03-21 18:24:23.875 080 12498.75 209.43 54686.12 88888.00 2015-03-21 18:24:24.000 080 12498.77 209.43 54686.12 88888.00 2015-03-21 18:24:24.125 080 12498.83 209.40 54686.15 88888.00 2015-03-21 18:24:24.250 080 12498.83 209.35 54686.15 88888.00 2015-03-21 18:24:24.375 080 12498.85 209.35 54686.15 88888.00 2015-03-21 18:24:24.500 080 12498.85 209.35 54686.18 88888.00 2015-03-21 18:24:24.625 080 12498.83 209.32 54686.18 88888.00 2015-03-21 18:24:24.750 080 12498.85 209.32 54686.15 88888.00 2015-03-21 18:24:24.875 080 12498.85 209.28 54686.15 88888.00 2015-03-21 18:24:25.000 080 12498.88 209.25 54686.15 88888.00 2015-03-21 18:24:25.125 080 12498.92 209.28 54686.20 88888.00 2015-03-21 18:24:25.250 080 12498.92 209.22 54686.20 88888.00 2015-03-21 18:24:25.375 080 12498.95 209.22 54686.22 88888.00 2015-03-21 18:24:25.500 080 12498.90 209.22 54686.25 88888.00 2015-03-21 18:24:25.625 080 12498.92 209.20 54686.22 88888.00 2015-03-21 18:24:25.750 080 12498.95 209.22 54686.20 88888.00 2015-03-21 18:24:25.875 080 12499.00 209.20 54686.25 88888.00 2015-03-21 18:24:26.000 080 12498.95 209.18 54686.25 88888.00 2015-03-21 18:24:26.125 080 12498.92 209.20 54686.28 88888.00 2015-03-21 18:24:26.250 080 12498.88 209.12 54686.28 88888.00 2015-03-21 18:24:26.375 080 12498.85 209.12 54686.28 88888.00 2015-03-21 18:24:26.500 080 12498.83 209.10 54686.28 88888.00 2015-03-21 18:24:26.625 080 12498.90 209.10 54686.32 88888.00 2015-03-21 18:24:26.750 080 12498.92 209.10 54686.32 88888.00 2015-03-21 18:24:26.875 080 12498.85 209.10 54686.32 88888.00 2015-03-21 18:24:27.000 080 12498.85 209.05 54686.30 88888.00 2015-03-21 18:24:27.125 080 12498.90 209.03 54686.32 88888.00 2015-03-21 18:24:27.250 080 12498.92 209.03 54686.35 88888.00 2015-03-21 18:24:27.375 080 12498.95 209.00 54686.38 88888.00 2015-03-21 18:24:27.500 080 12498.88 208.97 54686.40 88888.00 2015-03-21 18:24:27.625 080 12498.88 209.00 54686.45 88888.00 2015-03-21 18:24:27.750 080 12498.85 209.00 54686.45 88888.00 2015-03-21 18:24:27.875 080 12498.80 208.97 54686.43 88888.00 2015-03-21 18:24:28.000 080 12498.83 208.95 54686.43 88888.00 2015-03-21 18:24:28.125 080 12498.83 208.95 54686.45 88888.00 2015-03-21 18:24:28.250 080 12498.77 208.90 54686.47 88888.00 2015-03-21 18:24:28.375 080 12498.83 208.90 54686.50 88888.00 2015-03-21 18:24:28.500 080 12498.83 208.85 54686.53 88888.00 2015-03-21 18:24:28.625 080 12498.80 208.88 54686.53 88888.00 2015-03-21 18:24:28.750 080 12498.77 208.88 54686.55 88888.00 2015-03-21 18:24:28.875 080 12498.73 208.82 54686.53 88888.00 2015-03-21 18:24:29.000 080 12498.70 208.82 54686.55 88888.00 2015-03-21 18:24:29.125 080 12498.70 208.80 54686.57 88888.00 2015-03-21 18:24:29.250 080 12498.67 208.78 54686.62 88888.00 2015-03-21 18:24:29.375 080 12498.65 208.75 54686.65 88888.00 2015-03-21 18:24:29.500 080 12498.70 208.75 54686.62 88888.00 2015-03-21 18:24:29.625 080 12498.70 208.72 54686.62 88888.00 2015-03-21 18:24:29.750 080 12498.65 208.70 54686.65 88888.00 2015-03-21 18:24:29.875 080 12498.62 208.70 54686.65 88888.00 2015-03-21 18:24:30.000 080 12498.65 208.68 54686.68 88888.00 2015-03-21 18:24:30.125 080 12498.65 208.68 54686.68 88888.00 2015-03-21 18:24:30.250 080 12498.58 208.65 54686.72 88888.00 2015-03-21 18:24:30.375 080 12498.58 208.65 54686.75 88888.00 2015-03-21 18:24:30.500 080 12498.58 208.62 54686.75 88888.00 2015-03-21 18:24:30.625 080 12498.65 208.60 54686.72 88888.00 2015-03-21 18:24:30.750 080 12498.62 208.55 54686.72 88888.00 2015-03-21 18:24:30.875 080 12498.55 208.55 54686.75 88888.00 2015-03-21 18:24:31.000 080 12498.52 208.53 54686.80 88888.00 2015-03-21 18:24:31.125 080 12498.48 208.53 54686.82 88888.00 2015-03-21 18:24:31.250 080 12498.42 208.50 54686.85 88888.00 2015-03-21 18:24:31.375 080 12498.50 208.47 54686.85 88888.00 2015-03-21 18:24:31.500 080 12498.55 208.43 54686.85 88888.00 2015-03-21 18:24:31.625 080 12498.58 208.43 54686.85 88888.00 2015-03-21 18:24:31.750 080 12498.52 208.40 54686.88 88888.00 2015-03-21 18:24:31.875 080 12498.48 208.35 54686.88 88888.00 2015-03-21 18:24:32.000 080 12498.50 208.35 54686.90 88888.00 2015-03-21 18:24:32.125 080 12498.52 208.40 54686.90 88888.00 2015-03-21 18:24:32.250 080 12498.42 208.32 54686.90 88888.00 2015-03-21 18:24:32.375 080 12498.48 208.35 54686.93 88888.00 2015-03-21 18:24:32.500 080 12498.55 208.35 54686.93 88888.00 2015-03-21 18:24:32.625 080 12498.52 208.35 54686.97 88888.00 2015-03-21 18:24:32.750 080 12498.45 208.30 54686.95 88888.00 2015-03-21 18:24:32.875 080 12498.45 208.30 54686.95 88888.00 2015-03-21 18:24:33.000 080 12498.52 208.25 54686.97 88888.00 2015-03-21 18:24:33.125 080 12498.50 208.22 54686.97 88888.00 2015-03-21 18:24:33.250 080 12498.50 208.22 54686.97 88888.00 2015-03-21 18:24:33.375 080 12498.52 208.20 54687.03 88888.00 2015-03-21 18:24:33.500 080 12498.52 208.18 54687.00 88888.00 2015-03-21 18:24:33.625 080 12498.52 208.12 54686.97 88888.00 2015-03-21 18:24:33.750 080 12498.52 208.07 54686.97 88888.00 2015-03-21 18:24:33.875 080 12498.55 208.07 54687.00 88888.00 2015-03-21 18:24:34.000 080 12498.55 208.07 54687.03 88888.00 2015-03-21 18:24:34.125 080 12498.62 208.03 54687.03 88888.00 2015-03-21 18:24:34.250 080 12498.62 208.05 54687.05 88888.00 2015-03-21 18:24:34.375 080 12498.70 208.05 54687.05 88888.00 2015-03-21 18:24:34.500 080 12498.75 208.03 54687.05 88888.00 2015-03-21 18:24:34.625 080 12498.77 208.00 54687.07 88888.00 2015-03-21 18:24:34.750 080 12498.77 208.00 54687.07 88888.00 2015-03-21 18:24:34.875 080 12498.80 207.95 54687.07 88888.00 2015-03-21 18:24:35.000 080 12498.88 207.95 54687.07 88888.00 2015-03-21 18:24:35.125 080 12498.90 207.95 54687.12 88888.00 2015-03-21 18:24:35.250 080 12498.92 207.95 54687.10 88888.00 2015-03-21 18:24:35.375 080 12498.95 207.90 54687.10 88888.00 2015-03-21 18:24:35.500 080 12498.88 207.93 54687.10 88888.00 2015-03-21 18:24:35.625 080 12498.85 207.90 54687.10 88888.00 2015-03-21 18:24:35.750 080 12498.95 207.90 54687.12 88888.00 2015-03-21 18:24:35.875 080 12499.02 207.88 54687.12 88888.00 2015-03-21 18:24:36.000 080 12499.02 207.82 54687.12 88888.00 2015-03-21 18:24:36.125 080 12499.02 207.80 54687.12 88888.00 2015-03-21 18:24:36.250 080 12499.05 207.78 54687.12 88888.00 2015-03-21 18:24:36.375 080 12499.15 207.80 54687.12 88888.00 2015-03-21 18:24:36.500 080 12499.12 207.75 54687.12 88888.00 2015-03-21 18:24:36.625 080 12499.15 207.75 54687.12 88888.00 2015-03-21 18:24:36.750 080 12499.20 207.72 54687.15 88888.00 2015-03-21 18:24:36.875 080 12499.25 207.70 54687.12 88888.00 2015-03-21 18:24:37.000 080 12499.27 207.70 54687.12 88888.00 2015-03-21 18:24:37.125 080 12499.30 207.65 54687.15 88888.00 2015-03-21 18:24:37.250 080 12499.35 207.65 54687.15 88888.00 2015-03-21 18:24:37.375 080 12499.40 207.65 54687.15 88888.00 2015-03-21 18:24:37.500 080 12499.48 207.62 54687.15 88888.00 2015-03-21 18:24:37.625 080 12499.50 207.68 54687.15 88888.00 2015-03-21 18:24:37.750 080 12499.58 207.60 54687.15 88888.00 2015-03-21 18:24:37.875 080 12499.62 207.60 54687.10 88888.00 2015-03-21 18:24:38.000 080 12499.75 207.57 54687.10 88888.00 2015-03-21 18:24:38.125 080 12499.83 207.57 54687.10 88888.00 2015-03-21 18:24:38.250 080 12499.83 207.57 54687.12 88888.00 2015-03-21 18:24:38.375 080 12499.90 207.57 54687.10 88888.00 2015-03-21 18:24:38.500 080 12499.92 207.55 54687.07 88888.00 2015-03-21 18:24:38.625 080 12499.95 207.55 54687.07 88888.00 2015-03-21 18:24:38.750 080 12500.00 207.53 54687.07 88888.00 2015-03-21 18:24:38.875 080 12500.08 207.53 54687.07 88888.00 2015-03-21 18:24:39.000 080 12500.08 207.53 54687.05 88888.00 2015-03-21 18:24:39.125 080 12500.08 207.53 54687.07 88888.00 2015-03-21 18:24:39.250 080 12500.12 207.50 54687.07 88888.00 2015-03-21 18:24:39.375 080 12500.15 207.50 54687.10 88888.00 2015-03-21 18:24:39.500 080 12500.20 207.47 54687.05 88888.00 2015-03-21 18:24:39.625 080 12500.30 207.50 54687.03 88888.00 2015-03-21 18:24:39.750 080 12500.40 207.50 54687.05 88888.00 2015-03-21 18:24:39.875 080 12500.50 207.55 54687.07 88888.00 2015-03-21 18:24:40.000 080 12500.55 207.50 54687.05 88888.00 2015-03-21 18:24:40.125 080 12500.65 207.47 54687.05 88888.00 2015-03-21 18:24:40.250 080 12500.65 207.45 54687.05 88888.00 2015-03-21 18:24:40.375 080 12500.75 207.50 54687.03 88888.00 2015-03-21 18:24:40.500 080 12500.83 207.50 54687.05 88888.00 2015-03-21 18:24:40.625 080 12500.88 207.47 54687.03 88888.00 2015-03-21 18:24:40.750 080 12500.88 207.47 54687.00 88888.00 2015-03-21 18:24:40.875 080 12500.88 207.45 54687.03 88888.00 2015-03-21 18:24:41.000 080 12500.92 207.43 54686.97 88888.00 2015-03-21 18:24:41.125 080 12501.00 207.43 54686.97 88888.00 2015-03-21 18:24:41.250 080 12501.02 207.40 54686.97 88888.00 2015-03-21 18:24:41.375 080 12501.12 207.38 54686.97 88888.00 2015-03-21 18:24:41.500 080 12501.20 207.40 54686.97 88888.00 2015-03-21 18:24:41.625 080 12501.20 207.43 54686.95 88888.00 2015-03-21 18:24:41.750 080 12501.25 207.43 54686.97 88888.00 2015-03-21 18:24:41.875 080 12501.35 207.40 54686.97 88888.00 2015-03-21 18:24:42.000 080 12501.38 207.38 54686.95 88888.00 2015-03-21 18:24:42.125 080 12501.42 207.35 54686.97 88888.00 2015-03-21 18:24:42.250 080 12501.52 207.35 54686.97 88888.00 2015-03-21 18:24:42.375 080 12501.55 207.35 54686.97 88888.00 2015-03-21 18:24:42.500 080 12501.50 207.32 54686.97 88888.00 2015-03-21 18:24:42.625 080 12501.55 207.35 54687.00 88888.00 2015-03-21 18:24:42.750 080 12501.58 207.35 54686.97 88888.00 2015-03-21 18:24:42.875 080 12501.62 207.32 54687.00 88888.00 2015-03-21 18:24:43.000 080 12501.67 207.30 54686.95 88888.00 2015-03-21 18:24:43.125 080 12501.73 207.30 54686.97 88888.00 2015-03-21 18:24:43.250 080 12501.70 207.28 54687.03 88888.00 2015-03-21 18:24:43.375 080 12501.73 207.28 54687.00 88888.00 2015-03-21 18:24:43.500 080 12501.70 207.25 54687.00 88888.00 2015-03-21 18:24:43.625 080 12501.70 207.25 54687.00 88888.00 2015-03-21 18:24:43.750 080 12501.73 207.20 54687.00 88888.00 2015-03-21 18:24:43.875 080 12501.80 207.20 54687.03 88888.00 2015-03-21 18:24:44.000 080 12501.90 207.18 54687.03 88888.00 2015-03-21 18:24:44.125 080 12501.90 207.18 54687.03 88888.00 2015-03-21 18:24:44.250 080 12501.90 207.12 54687.05 88888.00 2015-03-21 18:24:44.375 080 12501.85 207.12 54687.05 88888.00 2015-03-21 18:24:44.500 080 12501.85 207.12 54687.05 88888.00 2015-03-21 18:24:44.625 080 12501.88 207.10 54687.07 88888.00 2015-03-21 18:24:44.750 080 12501.85 207.07 54687.07 88888.00 2015-03-21 18:24:44.875 080 12501.77 207.05 54687.10 88888.00 2015-03-21 18:24:45.000 080 12501.77 207.05 54687.10 88888.00 2015-03-21 18:24:45.125 080 12501.75 207.00 54687.10 88888.00 2015-03-21 18:24:45.250 080 12501.67 206.95 54687.15 88888.00 2015-03-21 18:24:45.375 080 12501.75 206.93 54687.15 88888.00 2015-03-21 18:24:45.500 080 12501.73 206.95 54687.18 88888.00 2015-03-21 18:24:45.625 080 12501.73 206.90 54687.20 88888.00 2015-03-21 18:24:45.750 080 12501.70 206.85 54687.20 88888.00 2015-03-21 18:24:45.875 080 12501.73 206.82 54687.20 88888.00 2015-03-21 18:24:46.000 080 12501.70 206.82 54687.22 88888.00 2015-03-21 18:24:46.125 080 12501.67 206.80 54687.28 88888.00 2015-03-21 18:24:46.250 080 12501.67 206.75 54687.30 88888.00 2015-03-21 18:24:46.375 080 12501.67 206.78 54687.30 88888.00 2015-03-21 18:24:46.500 080 12501.65 206.75 54687.32 88888.00 2015-03-21 18:24:46.625 080 12501.65 206.70 54687.35 88888.00 2015-03-21 18:24:46.750 080 12501.60 206.65 54687.35 88888.00 2015-03-21 18:24:46.875 080 12501.58 206.62 54687.35 88888.00 2015-03-21 18:24:47.000 080 12501.58 206.57 54687.35 88888.00 2015-03-21 18:24:47.125 080 12501.58 206.55 54687.40 88888.00 2015-03-21 18:24:47.250 080 12501.52 206.47 54687.40 88888.00 2015-03-21 18:24:47.375 080 12501.48 206.45 54687.45 88888.00 2015-03-21 18:24:47.500 080 12501.42 206.45 54687.47 88888.00 2015-03-21 18:24:47.625 080 12501.38 206.45 54687.47 88888.00 2015-03-21 18:24:47.750 080 12501.40 206.43 54687.47 88888.00 2015-03-21 18:24:47.875 080 12501.40 206.38 54687.55 88888.00 2015-03-21 18:24:48.000 080 12501.33 206.35 54687.55 88888.00 2015-03-21 18:24:48.125 080 12501.30 206.30 54687.57 88888.00 2015-03-21 18:24:48.250 080 12501.23 206.25 54687.60 88888.00 2015-03-21 18:24:48.375 080 12501.23 206.22 54687.65 88888.00 2015-03-21 18:24:48.500 080 12501.20 206.15 54687.65 88888.00 2015-03-21 18:24:48.625 080 12501.12 206.15 54687.68 88888.00 2015-03-21 18:24:48.750 080 12501.08 206.07 54687.72 88888.00 2015-03-21 18:24:48.875 080 12501.08 206.10 54687.75 88888.00 2015-03-21 18:24:49.000 080 12501.08 206.07 54687.75 88888.00 2015-03-21 18:24:49.125 080 12501.02 206.00 54687.80 88888.00 2015-03-21 18:24:49.250 080 12500.92 205.97 54687.82 88888.00 2015-03-21 18:24:49.375 080 12500.90 205.93 54687.82 88888.00 2015-03-21 18:24:49.500 080 12500.88 205.90 54687.85 88888.00 2015-03-21 18:24:49.625 080 12500.85 205.88 54687.88 88888.00 2015-03-21 18:24:49.750 080 12500.83 205.90 54687.90 88888.00 2015-03-21 18:24:49.875 080 12500.80 205.82 54687.90 88888.00 2015-03-21 18:24:50.000 080 12500.77 205.80 54687.93 88888.00 2015-03-21 18:24:50.125 080 12500.75 205.78 54687.95 88888.00 2015-03-21 18:24:50.250 080 12500.62 205.72 54687.97 88888.00 2015-03-21 18:24:50.375 080 12500.65 205.70 54688.00 88888.00 2015-03-21 18:24:50.500 080 12500.62 205.70 54688.03 88888.00 2015-03-21 18:24:50.625 080 12500.62 205.70 54688.00 88888.00 2015-03-21 18:24:50.750 080 12500.58 205.62 54688.03 88888.00 2015-03-21 18:24:50.875 080 12500.55 205.57 54688.03 88888.00 2015-03-21 18:24:51.000 080 12500.60 205.50 54688.03 88888.00 2015-03-21 18:24:51.125 080 12500.58 205.50 54688.05 88888.00 2015-03-21 18:24:51.250 080 12500.50 205.50 54688.07 88888.00 2015-03-21 18:24:51.375 080 12500.50 205.50 54688.10 88888.00 2015-03-21 18:24:51.500 080 12500.45 205.45 54688.12 88888.00 2015-03-21 18:24:51.625 080 12500.42 205.40 54688.10 88888.00 2015-03-21 18:24:51.750 080 12500.42 205.35 54688.12 88888.00 2015-03-21 18:24:51.875 080 12500.42 205.32 54688.15 88888.00 2015-03-21 18:24:52.000 080 12500.50 205.32 54688.18 88888.00 2015-03-21 18:24:52.125 080 12500.55 205.30 54688.18 88888.00 2015-03-21 18:24:52.250 080 12500.48 205.28 54688.18 88888.00 2015-03-21 18:24:52.375 080 12500.48 205.28 54688.18 88888.00 2015-03-21 18:24:52.500 080 12500.50 205.28 54688.20 88888.00 2015-03-21 18:24:52.625 080 12500.58 205.25 54688.20 88888.00 2015-03-21 18:24:52.750 080 12500.62 205.20 54688.22 88888.00 2015-03-21 18:24:52.875 080 12500.60 205.18 54688.20 88888.00 2015-03-21 18:24:53.000 080 12500.67 205.15 54688.22 88888.00 2015-03-21 18:24:53.125 080 12500.62 205.10 54688.22 88888.00 2015-03-21 18:24:53.250 080 12500.60 205.07 54688.22 88888.00 2015-03-21 18:24:53.375 080 12500.65 205.05 54688.25 88888.00 2015-03-21 18:24:53.500 080 12500.67 205.05 54688.28 88888.00 2015-03-21 18:24:53.625 080 12500.75 205.00 54688.28 88888.00 2015-03-21 18:24:53.750 080 12500.73 204.97 54688.25 88888.00 2015-03-21 18:24:53.875 080 12500.65 204.97 54688.28 88888.00 2015-03-21 18:24:54.000 080 12500.67 204.95 54688.25 88888.00 2015-03-21 18:24:54.125 080 12500.73 204.95 54688.30 88888.00 2015-03-21 18:24:54.250 080 12500.73 204.90 54688.32 88888.00 2015-03-21 18:24:54.375 080 12500.73 204.90 54688.30 88888.00 2015-03-21 18:24:54.500 080 12500.75 204.88 54688.30 88888.00 2015-03-21 18:24:54.625 080 12500.75 204.88 54688.28 88888.00 2015-03-21 18:24:54.750 080 12500.80 204.88 54688.28 88888.00 2015-03-21 18:24:54.875 080 12500.88 204.82 54688.25 88888.00 2015-03-21 18:24:55.000 080 12500.95 204.80 54688.22 88888.00 2015-03-21 18:24:55.125 080 12500.92 204.78 54688.28 88888.00 2015-03-21 18:24:55.250 080 12500.88 204.78 54688.28 88888.00 2015-03-21 18:24:55.375 080 12500.98 204.78 54688.28 88888.00 2015-03-21 18:24:55.500 080 12501.10 204.72 54688.30 88888.00 2015-03-21 18:24:55.625 080 12501.15 204.70 54688.28 88888.00 2015-03-21 18:24:55.750 080 12501.15 204.70 54688.25 88888.00 2015-03-21 18:24:55.875 080 12501.17 204.68 54688.28 88888.00 2015-03-21 18:24:56.000 080 12501.25 204.68 54688.25 88888.00 2015-03-21 18:24:56.125 080 12501.30 204.68 54688.28 88888.00 2015-03-21 18:24:56.250 080 12501.35 204.62 54688.28 88888.00 2015-03-21 18:24:56.375 080 12501.38 204.65 54688.25 88888.00 2015-03-21 18:24:56.500 080 12501.42 204.60 54688.28 88888.00 2015-03-21 18:24:56.625 080 12501.50 204.57 54688.28 88888.00 2015-03-21 18:24:56.750 080 12501.58 204.60 54688.28 88888.00 2015-03-21 18:24:56.875 080 12501.65 204.57 54688.25 88888.00 2015-03-21 18:24:57.000 080 12501.70 204.53 54688.22 88888.00 2015-03-21 18:24:57.125 080 12501.77 204.53 54688.22 88888.00 2015-03-21 18:24:57.250 080 12501.80 204.50 54688.22 88888.00 2015-03-21 18:24:57.375 080 12501.85 204.50 54688.25 88888.00 2015-03-21 18:24:57.500 080 12501.85 204.47 54688.22 88888.00 2015-03-21 18:24:57.625 080 12501.95 204.47 54688.22 88888.00 2015-03-21 18:24:57.750 080 12502.08 204.43 54688.20 88888.00 2015-03-21 18:24:57.875 080 12502.15 204.40 54688.20 88888.00 2015-03-21 18:24:58.000 080 12502.33 204.43 54688.20 88888.00 2015-03-21 18:24:58.125 080 12502.35 204.43 54688.18 88888.00 2015-03-21 18:24:58.250 080 12502.35 204.35 54688.18 88888.00 2015-03-21 18:24:58.375 080 12502.40 204.32 54688.15 88888.00 2015-03-21 18:24:58.500 080 12502.50 204.32 54688.15 88888.00 2015-03-21 18:24:58.625 080 12502.58 204.32 54688.15 88888.00 2015-03-21 18:24:58.750 080 12502.65 204.32 54688.12 88888.00 2015-03-21 18:24:58.875 080 12502.70 204.30 54688.12 88888.00 2015-03-21 18:24:59.000 080 12502.73 204.28 54688.10 88888.00 2015-03-21 18:24:59.125 080 12502.77 204.22 54688.10 88888.00 2015-03-21 18:24:59.250 080 12502.83 204.22 54688.10 88888.00 2015-03-21 18:24:59.375 080 12502.90 204.20 54688.10 88888.00 2015-03-21 18:24:59.500 080 12503.02 204.20 54688.07 88888.00 2015-03-21 18:24:59.625 080 12503.10 204.22 54688.05 88888.00 2015-03-21 18:24:59.750 080 12503.17 204.18 54688.03 88888.00 2015-03-21 18:24:59.875 080 12503.27 204.12 54688.03 88888.00 2015-03-21 18:25:00.000 080 12503.30 204.12 54688.03 88888.00 2015-03-21 18:25:00.125 080 12503.30 204.07 54688.05 88888.00 2015-03-21 18:25:00.250 080 12503.33 204.05 54688.00 88888.00 2015-03-21 18:25:00.375 080 12503.48 204.07 54687.97 88888.00 2015-03-21 18:25:00.500 080 12503.60 204.07 54688.00 88888.00 2015-03-21 18:25:00.625 080 12503.70 204.03 54687.97 88888.00 2015-03-21 18:25:00.750 080 12503.75 204.00 54687.97 88888.00 2015-03-21 18:25:00.875 080 12503.75 204.00 54687.95 88888.00 2015-03-21 18:25:01.000 080 12503.80 203.97 54687.93 88888.00 2015-03-21 18:25:01.125 080 12503.90 203.97 54687.95 88888.00 2015-03-21 18:25:01.250 080 12503.98 203.95 54687.95 88888.00 2015-03-21 18:25:01.375 080 12504.05 203.95 54687.95 88888.00 2015-03-21 18:25:01.500 080 12504.12 203.93 54687.93 88888.00 2015-03-21 18:25:01.625 080 12504.20 203.93 54687.95 88888.00 2015-03-21 18:25:01.750 080 12504.23 203.88 54687.90 88888.00 2015-03-21 18:25:01.875 080 12504.25 203.82 54687.90 88888.00 2015-03-21 18:25:02.000 080 12504.35 203.82 54687.90 88888.00 2015-03-21 18:25:02.125 080 12504.45 203.80 54687.93 88888.00 2015-03-21 18:25:02.250 080 12504.45 203.75 54687.93 88888.00 2015-03-21 18:25:02.375 080 12504.45 203.70 54687.90 88888.00 2015-03-21 18:25:02.500 080 12504.45 203.70 54687.88 88888.00 2015-03-21 18:25:02.625 080 12504.58 203.70 54687.90 88888.00 2015-03-21 18:25:02.750 080 12504.65 203.68 54687.90 88888.00 2015-03-21 18:25:02.875 080 12504.67 203.68 54687.88 88888.00 2015-03-21 18:25:03.000 080 12504.75 203.60 54687.88 88888.00 2015-03-21 18:25:03.125 080 12504.80 203.60 54687.90 88888.00 2015-03-21 18:25:03.250 080 12504.77 203.55 54687.93 88888.00 2015-03-21 18:25:03.375 080 12504.85 203.57 54687.90 88888.00 2015-03-21 18:25:03.500 080 12504.95 203.57 54687.88 88888.00 2015-03-21 18:25:03.625 080 12504.98 203.55 54687.88 88888.00 2015-03-21 18:25:03.750 080 12505.02 203.55 54687.90 88888.00 2015-03-21 18:25:03.875 080 12505.02 203.53 54687.88 88888.00 2015-03-21 18:25:04.000 080 12505.00 203.50 54687.85 88888.00 2015-03-21 18:25:04.125 080 12505.02 203.47 54687.90 88888.00 2015-03-21 18:25:04.250 080 12505.05 203.45 54687.93 88888.00 2015-03-21 18:25:04.375 080 12505.12 203.47 54687.93 88888.00 2015-03-21 18:25:04.500 080 12505.15 203.43 54687.93 88888.00 2015-03-21 18:25:04.625 080 12505.17 203.40 54687.95 88888.00 2015-03-21 18:25:04.750 080 12505.25 203.38 54687.97 88888.00 2015-03-21 18:25:04.875 080 12505.25 203.38 54687.97 88888.00 2015-03-21 18:25:05.000 080 12505.25 203.38 54687.97 88888.00 2015-03-21 18:25:05.125 080 12505.23 203.35 54687.97 88888.00 2015-03-21 18:25:05.250 080 12505.27 203.28 54687.97 88888.00 2015-03-21 18:25:05.375 080 12505.33 203.28 54687.97 88888.00 2015-03-21 18:25:05.500 080 12505.27 203.28 54688.03 88888.00 2015-03-21 18:25:05.625 080 12505.33 203.25 54688.03 88888.00 2015-03-21 18:25:05.750 080 12505.27 203.20 54688.03 88888.00 2015-03-21 18:25:05.875 080 12505.20 203.20 54688.03 88888.00 2015-03-21 18:25:06.000 080 12505.23 203.20 54688.05 88888.00 2015-03-21 18:25:06.125 080 12505.25 203.20 54688.05 88888.00 2015-03-21 18:25:06.250 080 12505.25 203.15 54688.07 88888.00 2015-03-21 18:25:06.375 080 12505.27 203.12 54688.07 88888.00 2015-03-21 18:25:06.500 080 12505.30 203.12 54688.07 88888.00 2015-03-21 18:25:06.625 080 12505.23 203.10 54688.10 88888.00 2015-03-21 18:25:06.750 080 12505.20 203.10 54688.12 88888.00 2015-03-21 18:25:06.875 080 12505.25 203.07 54688.15 88888.00 2015-03-21 18:25:07.000 080 12505.23 203.00 54688.12 88888.00 2015-03-21 18:25:07.125 080 12505.17 203.03 54688.15 88888.00 2015-03-21 18:25:07.250 080 12505.15 203.00 54688.18 88888.00 2015-03-21 18:25:07.375 080 12505.12 202.95 54688.18 88888.00 2015-03-21 18:25:07.500 080 12505.08 202.97 54688.22 88888.00 2015-03-21 18:25:07.625 080 12505.05 202.97 54688.22 88888.00 2015-03-21 18:25:07.750 080 12505.08 202.93 54688.28 88888.00 2015-03-21 18:25:07.875 080 12505.02 202.90 54688.25 88888.00 2015-03-21 18:25:08.000 080 12504.92 202.88 54688.28 88888.00 2015-03-21 18:25:08.125 080 12504.90 202.85 54688.30 88888.00 2015-03-21 18:25:08.250 080 12504.85 202.80 54688.32 88888.00 2015-03-21 18:25:08.375 080 12504.88 202.80 54688.35 88888.00 2015-03-21 18:25:08.500 080 12504.83 202.78 54688.35 88888.00 2015-03-21 18:25:08.625 080 12504.77 202.68 54688.35 88888.00 2015-03-21 18:25:08.750 080 12504.73 202.68 54688.38 88888.00 2015-03-21 18:25:08.875 080 12504.67 202.70 54688.43 88888.00 2015-03-21 18:25:09.000 080 12504.62 202.70 54688.45 88888.00 2015-03-21 18:25:09.125 080 12504.60 202.65 54688.50 88888.00 2015-03-21 18:25:09.250 080 12504.50 202.60 54688.50 88888.00 2015-03-21 18:25:09.375 080 12504.42 202.60 54688.50 88888.00 2015-03-21 18:25:09.500 080 12504.38 202.57 54688.53 88888.00 2015-03-21 18:25:09.625 080 12504.35 202.57 54688.55 88888.00 2015-03-21 18:25:09.750 080 12504.33 202.55 54688.57 88888.00 2015-03-21 18:25:09.875 080 12504.27 202.50 54688.62 88888.00 2015-03-21 18:25:10.000 080 12504.23 202.50 54688.62 88888.00 2015-03-21 18:25:10.125 080 12504.25 202.47 54688.65 88888.00 2015-03-21 18:25:10.250 080 12504.27 202.47 54688.65 88888.00 2015-03-21 18:25:10.375 080 12504.27 202.47 54688.70 88888.00 2015-03-21 18:25:10.500 080 12504.17 202.43 54688.72 88888.00 2015-03-21 18:25:10.625 080 12504.02 202.38 54688.72 88888.00 2015-03-21 18:25:10.750 080 12503.92 202.38 54688.75 88888.00 2015-03-21 18:25:10.875 080 12503.88 202.38 54688.78 88888.00 2015-03-21 18:25:11.000 080 12503.83 202.35 54688.75 88888.00 2015-03-21 18:25:11.125 080 12503.77 202.28 54688.85 88888.00 2015-03-21 18:25:11.250 080 12503.73 202.28 54688.85 88888.00 2015-03-21 18:25:11.375 080 12503.65 202.28 54688.88 88888.00 2015-03-21 18:25:11.500 080 12503.58 202.28 54688.90 88888.00 2015-03-21 18:25:11.625 080 12503.60 202.22 54688.90 88888.00 2015-03-21 18:25:11.750 080 12503.55 202.20 54688.93 88888.00 2015-03-21 18:25:11.875 080 12503.42 202.20 54688.93 88888.00 2015-03-21 18:25:12.000 080 12503.35 202.18 54688.93 88888.00 2015-03-21 18:25:12.125 080 12503.33 202.18 54688.95 88888.00 2015-03-21 18:25:12.250 080 12503.25 202.12 54689.00 88888.00 2015-03-21 18:25:12.375 080 12503.25 202.12 54689.00 88888.00 2015-03-21 18:25:12.500 080 12503.17 202.10 54689.03 88888.00 2015-03-21 18:25:12.625 080 12503.12 202.05 54689.07 88888.00 2015-03-21 18:25:12.750 080 12503.12 202.05 54689.07 88888.00 2015-03-21 18:25:12.875 080 12503.10 202.00 54689.05 88888.00 2015-03-21 18:25:13.000 080 12503.10 201.97 54689.07 88888.00 2015-03-21 18:25:13.125 080 12503.10 201.95 54689.07 88888.00 2015-03-21 18:25:13.250 080 12503.00 201.93 54689.12 88888.00 2015-03-21 18:25:13.375 080 12503.00 201.93 54689.10 88888.00 2015-03-21 18:25:13.500 080 12503.02 201.88 54689.15 88888.00 2015-03-21 18:25:13.625 080 12502.98 201.90 54689.15 88888.00 2015-03-21 18:25:13.750 080 12502.88 201.88 54689.20 88888.00 2015-03-21 18:25:13.875 080 12502.88 201.88 54689.20 88888.00 2015-03-21 18:25:14.000 080 12502.83 201.82 54689.22 88888.00 2015-03-21 18:25:14.125 080 12502.77 201.78 54689.22 88888.00 2015-03-21 18:25:14.250 080 12502.73 201.80 54689.20 88888.00 2015-03-21 18:25:14.375 080 12502.75 201.78 54689.22 88888.00 2015-03-21 18:25:14.500 080 12502.75 201.78 54689.22 88888.00 2015-03-21 18:25:14.625 080 12502.70 201.72 54689.25 88888.00 2015-03-21 18:25:14.750 080 12502.67 201.70 54689.28 88888.00 2015-03-21 18:25:14.875 080 12502.67 201.72 54689.30 88888.00 2015-03-21 18:25:15.000 080 12502.70 201.72 54689.30 88888.00 2015-03-21 18:25:15.125 080 12502.65 201.72 54689.35 88888.00 2015-03-21 18:25:15.250 080 12502.52 201.65 54689.38 88888.00 2015-03-21 18:25:15.375 080 12502.50 201.65 54689.35 88888.00 2015-03-21 18:25:15.500 080 12502.50 201.62 54689.35 88888.00 2015-03-21 18:25:15.625 080 12502.50 201.60 54689.32 88888.00 2015-03-21 18:25:15.750 080 12502.52 201.57 54689.35 88888.00 2015-03-21 18:25:15.875 080 12502.55 201.55 54689.35 88888.00 2015-03-21 18:25:16.000 080 12502.60 201.53 54689.35 88888.00 2015-03-21 18:25:16.125 080 12502.60 201.53 54689.38 88888.00 2015-03-21 18:25:16.250 080 12502.58 201.50 54689.40 88888.00 2015-03-21 18:25:16.375 080 12502.52 201.47 54689.38 88888.00 2015-03-21 18:25:16.500 080 12502.50 201.45 54689.40 88888.00 2015-03-21 18:25:16.625 080 12502.50 201.45 54689.40 88888.00 2015-03-21 18:25:16.750 080 12502.58 201.45 54689.43 88888.00 2015-03-21 18:25:16.875 080 12502.65 201.45 54689.43 88888.00 2015-03-21 18:25:17.000 080 12502.65 201.40 54689.40 88888.00 2015-03-21 18:25:17.125 080 12502.60 201.35 54689.40 88888.00 2015-03-21 18:25:17.250 080 12502.55 201.35 54689.40 88888.00 2015-03-21 18:25:17.375 080 12502.58 201.35 54689.40 88888.00 2015-03-21 18:25:17.500 080 12502.50 201.32 54689.40 88888.00 2015-03-21 18:25:17.625 080 12502.58 201.30 54689.43 88888.00 2015-03-21 18:25:17.750 080 12502.60 201.28 54689.40 88888.00 2015-03-21 18:25:17.875 080 12502.60 201.25 54689.40 88888.00 2015-03-21 18:25:18.000 080 12502.60 201.25 54689.40 88888.00 2015-03-21 18:25:18.125 080 12502.60 201.20 54689.43 88888.00 2015-03-21 18:25:18.250 080 12502.67 201.18 54689.43 88888.00 2015-03-21 18:25:18.375 080 12502.77 201.18 54689.43 88888.00 2015-03-21 18:25:18.500 080 12502.80 201.12 54689.38 88888.00 2015-03-21 18:25:18.625 080 12502.85 201.18 54689.40 88888.00 2015-03-21 18:25:18.750 080 12502.83 201.12 54689.38 88888.00 2015-03-21 18:25:18.875 080 12502.80 201.07 54689.38 88888.00 2015-03-21 18:25:19.000 080 12502.85 201.03 54689.35 88888.00 2015-03-21 18:25:19.125 080 12502.92 201.05 54689.38 88888.00 2015-03-21 18:25:19.250 080 12502.98 201.07 54689.40 88888.00 2015-03-21 18:25:19.375 080 12503.05 201.07 54689.40 88888.00 2015-03-21 18:25:19.500 080 12503.00 201.05 54689.38 88888.00 2015-03-21 18:25:19.625 080 12503.02 201.00 54689.35 88888.00 2015-03-21 18:25:19.750 080 12503.12 201.00 54689.32 88888.00 2015-03-21 18:25:19.875 080 12503.15 200.97 54689.35 88888.00 2015-03-21 18:25:20.000 080 12503.17 201.00 54689.38 88888.00 2015-03-21 18:25:20.125 080 12503.25 200.95 54689.32 88888.00 2015-03-21 18:25:20.250 080 12503.30 200.93 54689.32 88888.00 2015-03-21 18:25:20.375 080 12503.38 200.95 54689.30 88888.00 2015-03-21 18:25:20.500 080 12503.42 200.93 54689.35 88888.00 2015-03-21 18:25:20.625 080 12503.52 200.90 54689.35 88888.00 2015-03-21 18:25:20.750 080 12503.58 200.88 54689.28 88888.00 2015-03-21 18:25:20.875 080 12503.58 200.82 54689.25 88888.00 2015-03-21 18:25:21.000 080 12503.65 200.82 54689.25 88888.00 2015-03-21 18:25:21.125 080 12503.70 200.80 54689.28 88888.00 2015-03-21 18:25:21.250 080 12503.75 200.78 54689.25 88888.00 2015-03-21 18:25:21.375 080 12503.83 200.78 54689.22 88888.00 2015-03-21 18:25:21.500 080 12503.83 200.78 54689.25 88888.00 2015-03-21 18:25:21.625 080 12503.88 200.80 54689.28 88888.00 2015-03-21 18:25:21.750 080 12503.90 200.80 54689.28 88888.00 2015-03-21 18:25:21.875 080 12503.98 200.75 54689.25 88888.00 2015-03-21 18:25:22.000 080 12504.02 200.72 54689.22 88888.00 2015-03-21 18:25:22.125 080 12504.08 200.72 54689.25 88888.00 2015-03-21 18:25:22.250 080 12504.08 200.68 54689.22 88888.00 2015-03-21 18:25:22.375 080 12504.15 200.68 54689.20 88888.00 2015-03-21 18:25:22.500 080 12504.15 200.62 54689.18 88888.00 2015-03-21 18:25:22.625 080 12504.25 200.60 54689.20 88888.00 2015-03-21 18:25:22.750 080 12504.40 200.60 54689.22 88888.00 2015-03-21 18:25:22.875 080 12504.45 200.62 54689.22 88888.00 2015-03-21 18:25:23.000 080 12504.48 200.57 54689.20 88888.00 2015-03-21 18:25:23.125 080 12504.48 200.50 54689.15 88888.00 2015-03-21 18:25:23.250 080 12504.48 200.50 54689.20 88888.00 2015-03-21 18:25:23.375 080 12504.58 200.55 54689.18 88888.00 2015-03-21 18:25:23.500 080 12504.62 200.50 54689.18 88888.00 2015-03-21 18:25:23.625 080 12504.65 200.47 54689.15 88888.00 2015-03-21 18:25:23.750 080 12504.67 200.43 54689.15 88888.00 2015-03-21 18:25:23.875 080 12504.67 200.43 54689.12 88888.00 2015-03-21 18:25:24.000 080 12504.75 200.43 54689.15 88888.00 2015-03-21 18:25:24.125 080 12504.80 200.38 54689.12 88888.00 2015-03-21 18:25:24.250 080 12504.85 200.32 54689.18 88888.00 2015-03-21 18:25:24.375 080 12504.90 200.32 54689.18 88888.00 2015-03-21 18:25:24.500 080 12504.90 200.30 54689.18 88888.00 2015-03-21 18:25:24.625 080 12504.92 200.30 54689.18 88888.00 2015-03-21 18:25:24.750 080 12504.92 200.28 54689.20 88888.00 2015-03-21 18:25:24.875 080 12504.98 200.22 54689.15 88888.00 2015-03-21 18:25:25.000 080 12505.00 200.25 54689.15 88888.00 2015-03-21 18:25:25.125 080 12505.02 200.20 54689.15 88888.00 2015-03-21 18:25:25.250 080 12504.98 200.12 54689.15 88888.00 2015-03-21 18:25:25.375 080 12505.00 200.12 54689.18 88888.00 2015-03-21 18:25:25.500 080 12505.00 200.10 54689.20 88888.00 2015-03-21 18:25:25.625 080 12505.00 200.07 54689.18 88888.00 2015-03-21 18:25:25.750 080 12505.02 200.05 54689.18 88888.00 2015-03-21 18:25:25.875 080 12505.02 199.97 54689.12 88888.00 2015-03-21 18:25:26.000 080 12505.08 199.95 54689.15 88888.00 2015-03-21 18:25:26.125 080 12505.08 199.95 54689.20 88888.00 2015-03-21 18:25:26.250 080 12505.05 199.93 54689.22 88888.00 2015-03-21 18:25:26.375 080 12505.10 199.90 54689.22 88888.00 2015-03-21 18:25:26.500 080 12505.15 199.88 54689.22 88888.00 2015-03-21 18:25:26.625 080 12505.15 199.85 54689.22 88888.00 2015-03-21 18:25:26.750 080 12505.10 199.82 54689.22 88888.00 2015-03-21 18:25:26.875 080 12505.08 199.82 54689.25 88888.00 2015-03-21 18:25:27.000 080 12505.12 199.75 54689.25 88888.00 2015-03-21 18:25:27.125 080 12505.12 199.70 54689.25 88888.00 2015-03-21 18:25:27.250 080 12505.10 199.65 54689.28 88888.00 2015-03-21 18:25:27.375 080 12505.15 199.65 54689.25 88888.00 2015-03-21 18:25:27.500 080 12505.05 199.65 54689.28 88888.00 2015-03-21 18:25:27.625 080 12505.08 199.62 54689.30 88888.00 2015-03-21 18:25:27.750 080 12505.12 199.55 54689.32 88888.00 2015-03-21 18:25:27.875 080 12505.15 199.57 54689.35 88888.00 2015-03-21 18:25:28.000 080 12505.17 199.50 54689.35 88888.00 2015-03-21 18:25:28.125 080 12505.15 199.43 54689.38 88888.00 2015-03-21 18:25:28.250 080 12505.05 199.35 54689.38 88888.00 2015-03-21 18:25:28.375 080 12505.00 199.35 54689.38 88888.00 2015-03-21 18:25:28.500 080 12504.92 199.30 54689.35 88888.00 2015-03-21 18:25:28.625 080 12504.90 199.32 54689.35 88888.00 2015-03-21 18:25:28.750 080 12504.90 199.32 54689.40 88888.00 2015-03-21 18:25:28.875 080 12504.85 199.28 54689.43 88888.00 2015-03-21 18:25:29.000 080 12504.77 199.22 54689.43 88888.00 2015-03-21 18:25:29.125 080 12504.80 199.18 54689.47 88888.00 2015-03-21 18:25:29.250 080 12504.83 199.12 54689.50 88888.00 2015-03-21 18:25:29.375 080 12504.83 199.12 54689.50 88888.00 2015-03-21 18:25:29.500 080 12504.73 199.07 54689.50 88888.00 2015-03-21 18:25:29.625 080 12504.70 199.05 54689.53 88888.00 2015-03-21 18:25:29.750 080 12504.65 199.00 54689.53 88888.00 2015-03-21 18:25:29.875 080 12504.60 198.95 54689.55 88888.00 2015-03-21 18:25:30.000 080 12504.55 198.90 54689.55 88888.00 2015-03-21 18:25:30.125 080 12504.50 198.88 54689.55 88888.00 2015-03-21 18:25:30.250 080 12504.40 198.82 54689.60 88888.00 2015-03-21 18:25:30.375 080 12504.40 198.85 54689.60 88888.00 2015-03-21 18:25:30.500 080 12504.38 198.78 54689.62 88888.00 2015-03-21 18:25:30.625 080 12504.38 198.75 54689.62 88888.00 2015-03-21 18:25:30.750 080 12504.27 198.72 54689.65 88888.00 2015-03-21 18:25:30.875 080 12504.25 198.70 54689.65 88888.00 2015-03-21 18:25:31.000 080 12504.27 198.62 54689.65 88888.00 2015-03-21 18:25:31.125 080 12504.35 198.57 54689.68 88888.00 2015-03-21 18:25:31.250 080 12504.30 198.55 54689.75 88888.00 2015-03-21 18:25:31.375 080 12504.25 198.50 54689.75 88888.00 2015-03-21 18:25:31.500 080 12504.17 198.47 54689.78 88888.00 2015-03-21 18:25:31.625 080 12504.12 198.47 54689.78 88888.00 2015-03-21 18:25:31.750 080 12504.10 198.47 54689.82 88888.00 2015-03-21 18:25:31.875 080 12504.08 198.45 54689.85 88888.00 2015-03-21 18:25:32.000 080 12504.02 198.38 54689.85 88888.00 2015-03-21 18:25:32.125 080 12503.92 198.35 54689.85 88888.00 2015-03-21 18:25:32.250 080 12503.80 198.30 54689.88 88888.00 2015-03-21 18:25:32.375 080 12503.77 198.25 54689.88 88888.00 2015-03-21 18:25:32.500 080 12503.75 198.22 54689.90 88888.00 2015-03-21 18:25:32.625 080 12503.67 198.15 54689.93 88888.00 2015-03-21 18:25:32.750 080 12503.60 198.18 54689.93 88888.00 2015-03-21 18:25:32.875 080 12503.55 198.15 54689.90 88888.00 2015-03-21 18:25:33.000 080 12503.48 198.10 54689.93 88888.00 2015-03-21 18:25:33.125 080 12503.42 198.05 54690.00 88888.00 2015-03-21 18:25:33.250 080 12503.33 197.97 54689.97 88888.00 2015-03-21 18:25:33.375 080 12503.33 198.00 54689.97 88888.00 2015-03-21 18:25:33.500 080 12503.30 197.97 54689.97 88888.00 2015-03-21 18:25:33.625 080 12503.27 197.95 54690.00 88888.00 2015-03-21 18:25:33.750 080 12503.30 197.97 54690.05 88888.00 2015-03-21 18:25:33.875 080 12503.23 197.88 54690.03 88888.00 2015-03-21 18:25:34.000 080 12503.08 197.85 54690.05 88888.00 2015-03-21 18:25:34.125 080 12502.98 197.85 54690.07 88888.00 2015-03-21 18:25:34.250 080 12502.90 197.78 54690.07 88888.00 2015-03-21 18:25:34.375 080 12502.85 197.75 54690.05 88888.00 2015-03-21 18:25:34.500 080 12502.83 197.72 54690.07 88888.00 2015-03-21 18:25:34.625 080 12502.73 197.70 54690.10 88888.00 2015-03-21 18:25:34.750 080 12502.65 197.70 54690.10 88888.00 2015-03-21 18:25:34.875 080 12502.65 197.68 54690.10 88888.00 2015-03-21 18:25:35.000 080 12502.58 197.62 54690.10 88888.00 2015-03-21 18:25:35.125 080 12502.58 197.62 54690.12 88888.00 2015-03-21 18:25:35.250 080 12502.58 197.60 54690.15 88888.00 2015-03-21 18:25:35.375 080 12502.60 197.55 54690.12 88888.00 2015-03-21 18:25:35.500 080 12502.52 197.55 54690.18 88888.00 2015-03-21 18:25:35.625 080 12502.45 197.55 54690.20 88888.00 2015-03-21 18:25:35.750 080 12502.38 197.55 54690.20 88888.00 2015-03-21 18:25:35.875 080 12502.33 197.53 54690.20 88888.00 2015-03-21 18:25:36.000 080 12502.30 197.50 54690.18 88888.00 2015-03-21 18:25:36.125 080 12502.17 197.47 54690.20 88888.00 2015-03-21 18:25:36.250 080 12502.20 197.45 54690.25 88888.00 2015-03-21 18:25:36.375 080 12502.23 197.45 54690.22 88888.00 2015-03-21 18:25:36.500 080 12502.17 197.43 54690.25 88888.00 2015-03-21 18:25:36.625 080 12502.17 197.40 54690.22 88888.00 2015-03-21 18:25:36.750 080 12502.15 197.40 54690.20 88888.00 2015-03-21 18:25:36.875 080 12502.08 197.38 54690.22 88888.00 2015-03-21 18:25:37.000 080 12502.08 197.32 54690.22 88888.00 2015-03-21 18:25:37.125 080 12502.08 197.35 54690.25 88888.00 2015-03-21 18:25:37.250 080 12502.00 197.32 54690.25 88888.00 2015-03-21 18:25:37.375 080 12502.02 197.35 54690.28 88888.00 2015-03-21 18:25:37.500 080 12502.00 197.35 54690.30 88888.00 2015-03-21 18:25:37.625 080 12501.92 197.32 54690.30 88888.00 2015-03-21 18:25:37.750 080 12501.95 197.32 54690.30 88888.00 2015-03-21 18:25:37.875 080 12501.95 197.32 54690.30 88888.00 2015-03-21 18:25:38.000 080 12501.88 197.28 54690.30 88888.00 2015-03-21 18:25:38.125 080 12501.85 197.30 54690.30 88888.00 2015-03-21 18:25:38.250 080 12501.75 197.25 54690.32 88888.00 2015-03-21 18:25:38.375 080 12501.70 197.22 54690.32 88888.00 2015-03-21 18:25:38.500 080 12501.77 197.25 54690.30 88888.00 2015-03-21 18:25:38.625 080 12501.80 197.22 54690.30 88888.00 2015-03-21 18:25:38.750 080 12501.77 197.20 54690.28 88888.00 2015-03-21 18:25:38.875 080 12501.77 197.20 54690.28 88888.00 2015-03-21 18:25:39.000 080 12501.70 197.15 54690.28 88888.00 2015-03-21 18:25:39.125 080 12501.73 197.15 54690.30 88888.00 2015-03-21 18:25:39.250 080 12501.80 197.18 54690.30 88888.00 2015-03-21 18:25:39.375 080 12501.85 197.18 54690.28 88888.00 2015-03-21 18:25:39.500 080 12501.85 197.18 54690.25 88888.00 2015-03-21 18:25:39.625 080 12501.80 197.18 54690.28 88888.00 2015-03-21 18:25:39.750 080 12501.80 197.15 54690.25 88888.00 2015-03-21 18:25:39.875 080 12501.80 197.20 54690.28 88888.00 2015-03-21 18:25:40.000 080 12501.85 197.15 54690.25 88888.00 2015-03-21 18:25:40.125 080 12501.98 197.15 54690.25 88888.00 2015-03-21 18:25:40.250 080 12501.92 197.10 54690.28 88888.00 2015-03-21 18:25:40.375 080 12501.92 197.12 54690.28 88888.00 2015-03-21 18:25:40.500 080 12501.90 197.12 54690.25 88888.00 2015-03-21 18:25:40.625 080 12501.90 197.12 54690.25 88888.00 2015-03-21 18:25:40.750 080 12501.92 197.12 54690.22 88888.00 2015-03-21 18:25:40.875 080 12502.02 197.10 54690.25 88888.00 2015-03-21 18:25:41.000 080 12502.10 197.07 54690.25 88888.00 2015-03-21 18:25:41.125 080 12502.10 197.07 54690.25 88888.00 2015-03-21 18:25:41.250 080 12502.08 197.05 54690.22 88888.00 2015-03-21 18:25:41.375 080 12502.12 197.07 54690.25 88888.00 2015-03-21 18:25:41.500 080 12502.20 197.07 54690.25 88888.00 2015-03-21 18:25:41.625 080 12502.27 197.07 54690.25 88888.00 2015-03-21 18:25:41.750 080 12502.23 197.07 54690.25 88888.00 2015-03-21 18:25:41.875 080 12502.30 197.07 54690.22 88888.00 2015-03-21 18:25:42.000 080 12502.35 197.07 54690.22 88888.00 2015-03-21 18:25:42.125 080 12502.35 197.05 54690.20 88888.00 2015-03-21 18:25:42.250 080 12502.35 197.03 54690.20 88888.00 2015-03-21 18:25:42.375 080 12502.38 197.05 54690.20 88888.00 2015-03-21 18:25:42.500 080 12502.42 197.05 54690.20 88888.00 2015-03-21 18:25:42.625 080 12502.48 197.05 54690.20 88888.00 2015-03-21 18:25:42.750 080 12502.50 197.03 54690.22 88888.00 2015-03-21 18:25:42.875 080 12502.50 197.00 54690.18 88888.00 2015-03-21 18:25:43.000 080 12502.60 197.00 54690.15 88888.00 2015-03-21 18:25:43.125 080 12502.65 197.00 54690.15 88888.00 2015-03-21 18:25:43.250 080 12502.62 197.00 54690.15 88888.00 2015-03-21 18:25:43.375 080 12502.67 197.00 54690.18 88888.00 2015-03-21 18:25:43.500 080 12502.65 196.97 54690.18 88888.00 2015-03-21 18:25:43.625 080 12502.60 196.95 54690.15 88888.00 2015-03-21 18:25:43.750 080 12502.67 196.93 54690.12 88888.00 2015-03-21 18:25:43.875 080 12502.75 196.90 54690.12 88888.00 2015-03-21 18:25:44.000 080 12502.80 196.88 54690.12 88888.00 2015-03-21 18:25:44.125 080 12502.88 196.85 54690.12 88888.00 2015-03-21 18:25:44.250 080 12502.95 196.90 54690.18 88888.00 2015-03-21 18:25:44.375 080 12503.05 196.88 54690.15 88888.00 2015-03-21 18:25:44.500 080 12503.00 196.85 54690.12 88888.00 2015-03-21 18:25:44.625 080 12503.00 196.82 54690.12 88888.00 2015-03-21 18:25:44.750 080 12503.00 196.85 54690.15 88888.00 2015-03-21 18:25:44.875 080 12503.08 196.82 54690.15 88888.00 2015-03-21 18:25:45.000 080 12503.15 196.82 54690.15 88888.00 2015-03-21 18:25:45.125 080 12503.17 196.78 54690.15 88888.00 2015-03-21 18:25:45.250 080 12503.15 196.78 54690.15 88888.00 2015-03-21 18:25:45.375 080 12503.20 196.75 54690.15 88888.00 2015-03-21 18:25:45.500 080 12503.20 196.72 54690.10 88888.00 2015-03-21 18:25:45.625 080 12503.20 196.70 54690.12 88888.00 2015-03-21 18:25:45.750 080 12503.27 196.65 54690.10 88888.00 2015-03-21 18:25:45.875 080 12503.38 196.60 54690.07 88888.00 2015-03-21 18:25:46.000 080 12503.40 196.62 54690.07 88888.00 2015-03-21 18:25:46.125 080 12503.42 196.60 54690.12 88888.00 2015-03-21 18:25:46.250 080 12503.38 196.55 54690.15 88888.00 2015-03-21 18:25:46.375 080 12503.42 196.55 54690.15 88888.00 2015-03-21 18:25:46.500 080 12503.45 196.53 54690.15 88888.00 2015-03-21 18:25:46.625 080 12503.52 196.53 54690.18 88888.00 2015-03-21 18:25:46.750 080 12503.52 196.45 54690.18 88888.00 2015-03-21 18:25:46.875 080 12503.55 196.47 54690.20 88888.00 2015-03-21 18:25:47.000 080 12503.60 196.45 54690.20 88888.00 2015-03-21 18:25:47.125 080 12503.62 196.43 54690.18 88888.00 2015-03-21 18:25:47.250 080 12503.52 196.35 54690.15 88888.00 2015-03-21 18:25:47.375 080 12503.60 196.32 54690.20 88888.00 2015-03-21 18:25:47.500 080 12503.67 196.35 54690.22 88888.00 2015-03-21 18:25:47.625 080 12503.65 196.35 54690.25 88888.00 2015-03-21 18:25:47.750 080 12503.60 196.28 54690.22 88888.00 2015-03-21 18:25:47.875 080 12503.62 196.28 54690.22 88888.00 2015-03-21 18:25:48.000 080 12503.67 196.22 54690.22 88888.00 2015-03-21 18:25:48.125 080 12503.67 196.18 54690.20 88888.00 2015-03-21 18:25:48.250 080 12503.65 196.12 54690.20 88888.00 2015-03-21 18:25:48.375 080 12503.62 196.12 54690.20 88888.00 2015-03-21 18:25:48.500 080 12503.60 196.10 54690.22 88888.00 2015-03-21 18:25:48.625 080 12503.67 196.12 54690.28 88888.00 2015-03-21 18:25:48.750 080 12503.65 196.07 54690.28 88888.00 2015-03-21 18:25:48.875 080 12503.65 196.05 54690.28 88888.00 2015-03-21 18:25:49.000 080 12503.62 196.03 54690.30 88888.00 2015-03-21 18:25:49.125 080 12503.65 196.00 54690.32 88888.00 2015-03-21 18:25:49.250 080 12503.62 196.00 54690.35 88888.00 2015-03-21 18:25:49.375 080 12503.60 196.00 54690.32 88888.00 2015-03-21 18:25:49.500 080 12503.55 195.95 54690.32 88888.00 2015-03-21 18:25:49.625 080 12503.52 195.90 54690.32 88888.00 2015-03-21 18:25:49.750 080 12503.55 195.88 54690.38 88888.00 2015-03-21 18:25:49.875 080 12503.58 195.85 54690.40 88888.00 2015-03-21 18:25:50.000 080 12503.55 195.82 54690.40 88888.00 2015-03-21 18:25:50.125 080 12503.48 195.78 54690.38 88888.00 2015-03-21 18:25:50.250 080 12503.40 195.75 54690.38 88888.00 2015-03-21 18:25:50.375 080 12503.48 195.72 54690.40 88888.00 2015-03-21 18:25:50.500 080 12503.48 195.70 54690.43 88888.00 2015-03-21 18:25:50.625 080 12503.40 195.68 54690.45 88888.00 2015-03-21 18:25:50.750 080 12503.38 195.65 54690.47 88888.00 2015-03-21 18:25:50.875 080 12503.35 195.65 54690.47 88888.00 2015-03-21 18:25:51.000 080 12503.35 195.60 54690.47 88888.00 2015-03-21 18:25:51.125 080 12503.30 195.55 54690.50 88888.00 2015-03-21 18:25:51.250 080 12503.20 195.47 54690.53 88888.00 2015-03-21 18:25:51.375 080 12503.17 195.47 54690.55 88888.00 2015-03-21 18:25:51.500 080 12503.17 195.43 54690.55 88888.00 2015-03-21 18:25:51.625 080 12503.15 195.40 54690.57 88888.00 2015-03-21 18:25:51.750 080 12503.10 195.38 54690.57 88888.00 2015-03-21 18:25:51.875 080 12503.02 195.38 54690.60 88888.00 2015-03-21 18:25:52.000 080 12503.00 195.35 54690.65 88888.00 2015-03-21 18:25:52.125 080 12502.95 195.30 54690.68 88888.00 2015-03-21 18:25:52.250 080 12502.88 195.28 54690.70 88888.00 2015-03-21 18:25:52.375 080 12502.88 195.28 54690.68 88888.00 2015-03-21 18:25:52.500 080 12502.88 195.25 54690.70 88888.00 2015-03-21 18:25:52.625 080 12502.83 195.22 54690.70 88888.00 2015-03-21 18:25:52.750 080 12502.77 195.20 54690.72 88888.00 2015-03-21 18:25:52.875 080 12502.67 195.18 54690.72 88888.00 2015-03-21 18:25:53.000 080 12502.65 195.18 54690.72 88888.00 2015-03-21 18:25:53.125 080 12502.62 195.12 54690.75 88888.00 2015-03-21 18:25:53.250 080 12502.60 195.12 54690.80 88888.00 2015-03-21 18:25:53.375 080 12502.60 195.12 54690.85 88888.00 2015-03-21 18:25:53.500 080 12502.52 195.10 54690.88 88888.00 2015-03-21 18:25:53.625 080 12502.45 195.05 54690.88 88888.00 2015-03-21 18:25:53.750 080 12502.40 195.00 54690.90 88888.00 2015-03-21 18:25:53.875 080 12502.33 194.97 54690.88 88888.00 2015-03-21 18:25:54.000 080 12502.17 194.97 54690.85 88888.00 2015-03-21 18:25:54.125 080 12502.17 194.95 54690.93 88888.00 2015-03-21 18:25:54.250 080 12502.12 194.93 54690.95 88888.00 2015-03-21 18:25:54.375 080 12502.08 194.93 54690.97 88888.00 2015-03-21 18:25:54.500 080 12502.08 194.93 54690.97 88888.00 2015-03-21 18:25:54.625 080 12502.08 194.93 54691.00 88888.00 2015-03-21 18:25:54.750 080 12501.98 194.90 54691.00 88888.00 2015-03-21 18:25:54.875 080 12501.88 194.88 54691.00 88888.00 2015-03-21 18:25:55.000 080 12501.88 194.88 54691.05 88888.00 2015-03-21 18:25:55.125 080 12501.80 194.88 54691.05 88888.00 2015-03-21 18:25:55.250 080 12501.65 194.85 54691.05 88888.00 2015-03-21 18:25:55.375 080 12501.65 194.82 54691.07 88888.00 2015-03-21 18:25:55.500 080 12501.62 194.80 54691.05 88888.00 2015-03-21 18:25:55.625 080 12501.55 194.75 54691.05 88888.00 2015-03-21 18:25:55.750 080 12501.48 194.75 54691.07 88888.00 2015-03-21 18:25:55.875 080 12501.40 194.75 54691.10 88888.00 2015-03-21 18:25:56.000 080 12501.42 194.72 54691.12 88888.00 2015-03-21 18:25:56.125 080 12501.35 194.72 54691.12 88888.00 2015-03-21 18:25:56.250 080 12501.23 194.68 54691.10 88888.00 2015-03-21 18:25:56.375 080 12501.15 194.70 54691.10 88888.00 2015-03-21 18:25:56.500 080 12501.12 194.72 54691.15 88888.00 2015-03-21 18:25:56.625 080 12501.02 194.72 54691.15 88888.00 2015-03-21 18:25:56.750 080 12501.00 194.70 54691.15 88888.00 2015-03-21 18:25:56.875 080 12500.95 194.70 54691.15 88888.00 2015-03-21 18:25:57.000 080 12500.90 194.68 54691.15 88888.00 2015-03-21 18:25:57.125 080 12500.88 194.68 54691.18 88888.00 2015-03-21 18:25:57.250 080 12500.83 194.68 54691.18 88888.00 2015-03-21 18:25:57.375 080 12500.77 194.70 54691.20 88888.00 2015-03-21 18:25:57.500 080 12500.70 194.70 54691.22 88888.00 2015-03-21 18:25:57.625 080 12500.73 194.68 54691.22 88888.00 2015-03-21 18:25:57.750 080 12500.65 194.68 54691.22 88888.00 2015-03-21 18:25:57.875 080 12500.48 194.68 54691.22 88888.00 2015-03-21 18:25:58.000 080 12500.38 194.65 54691.22 88888.00 2015-03-21 18:25:58.125 080 12500.38 194.68 54691.25 88888.00 2015-03-21 18:25:58.250 080 12500.27 194.65 54691.28 88888.00 2015-03-21 18:25:58.375 080 12500.23 194.68 54691.28 88888.00 2015-03-21 18:25:58.500 080 12500.20 194.65 54691.28 88888.00 2015-03-21 18:25:58.625 080 12500.20 194.62 54691.28 88888.00 2015-03-21 18:25:58.750 080 12500.17 194.65 54691.30 88888.00 2015-03-21 18:25:58.875 080 12500.17 194.65 54691.30 88888.00 2015-03-21 18:25:59.000 080 12500.12 194.62 54691.30 88888.00 2015-03-21 18:25:59.125 080 12500.08 194.65 54691.28 88888.00 2015-03-21 18:25:59.250 080 12500.08 194.68 54691.32 88888.00 2015-03-21 18:25:59.375 080 12500.05 194.68 54691.32 88888.00 2015-03-21 18:25:59.500 080 12499.98 194.62 54691.30 88888.00 2015-03-21 18:25:59.625 080 12499.90 194.62 54691.28 88888.00 2015-03-21 18:25:59.750 080 12499.85 194.62 54691.28 88888.00 2015-03-21 18:25:59.875 080 12499.80 194.57 54691.28 88888.00 2015-03-21 18:26:00.000 080 12499.77 194.62 54691.30 88888.00 2015-03-21 18:26:00.125 080 12499.75 194.60 54691.30 88888.00 2015-03-21 18:26:00.250 080 12499.75 194.60 54691.32 88888.00 2015-03-21 18:26:00.375 080 12499.70 194.62 54691.28 88888.00 2015-03-21 18:26:00.500 080 12499.62 194.60 54691.28 88888.00 2015-03-21 18:26:00.625 080 12499.60 194.65 54691.28 88888.00 2015-03-21 18:26:00.750 080 12499.58 194.65 54691.28 88888.00 2015-03-21 18:26:00.875 080 12499.55 194.60 54691.28 88888.00 2015-03-21 18:26:01.000 080 12499.50 194.60 54691.28 88888.00 2015-03-21 18:26:01.125 080 12499.55 194.60 54691.28 88888.00 2015-03-21 18:26:01.250 080 12499.50 194.57 54691.28 88888.00 2015-03-21 18:26:01.375 080 12499.45 194.55 54691.28 88888.00 2015-03-21 18:26:01.500 080 12499.40 194.57 54691.25 88888.00 2015-03-21 18:26:01.625 080 12499.48 194.57 54691.28 88888.00 2015-03-21 18:26:01.750 080 12499.45 194.60 54691.22 88888.00 2015-03-21 18:26:01.875 080 12499.38 194.55 54691.22 88888.00 2015-03-21 18:26:02.000 080 12499.35 194.53 54691.20 88888.00 2015-03-21 18:26:02.125 080 12499.35 194.57 54691.22 88888.00 2015-03-21 18:26:02.250 080 12499.30 194.53 54691.25 88888.00 2015-03-21 18:26:02.375 080 12499.33 194.50 54691.20 88888.00 2015-03-21 18:26:02.500 080 12499.35 194.50 54691.20 88888.00 2015-03-21 18:26:02.625 080 12499.38 194.53 54691.20 88888.00 2015-03-21 18:26:02.750 080 12499.40 194.53 54691.18 88888.00 2015-03-21 18:26:02.875 080 12499.42 194.50 54691.18 88888.00 2015-03-21 18:26:03.000 080 12499.40 194.50 54691.18 88888.00 2015-03-21 18:26:03.125 080 12499.42 194.50 54691.20 88888.00 2015-03-21 18:26:03.250 080 12499.45 194.47 54691.15 88888.00 2015-03-21 18:26:03.375 080 12499.45 194.50 54691.18 88888.00 2015-03-21 18:26:03.500 080 12499.42 194.50 54691.18 88888.00 2015-03-21 18:26:03.625 080 12499.48 194.45 54691.15 88888.00 2015-03-21 18:26:03.750 080 12499.50 194.47 54691.12 88888.00 2015-03-21 18:26:03.875 080 12499.48 194.47 54691.12 88888.00 2015-03-21 18:26:04.000 080 12499.45 194.45 54691.10 88888.00 2015-03-21 18:26:04.125 080 12499.48 194.40 54691.07 88888.00 2015-03-21 18:26:04.250 080 12499.55 194.38 54691.07 88888.00 2015-03-21 18:26:04.375 080 12499.60 194.38 54691.10 88888.00 2015-03-21 18:26:04.500 080 12499.60 194.40 54691.07 88888.00 2015-03-21 18:26:04.625 080 12499.58 194.38 54691.05 88888.00 2015-03-21 18:26:04.750 080 12499.58 194.38 54691.07 88888.00 2015-03-21 18:26:04.875 080 12499.60 194.35 54691.05 88888.00 2015-03-21 18:26:05.000 080 12499.62 194.35 54691.03 88888.00 2015-03-21 18:26:05.125 080 12499.73 194.35 54691.03 88888.00 2015-03-21 18:26:05.250 080 12499.70 194.32 54691.03 88888.00 2015-03-21 18:26:05.375 080 12499.67 194.30 54690.97 88888.00 2015-03-21 18:26:05.500 080 12499.67 194.30 54691.00 88888.00 2015-03-21 18:26:05.625 080 12499.67 194.28 54691.03 88888.00 2015-03-21 18:26:05.750 080 12499.73 194.30 54691.00 88888.00 2015-03-21 18:26:05.875 080 12499.77 194.30 54690.97 88888.00 2015-03-21 18:26:06.000 080 12499.83 194.28 54690.95 88888.00 2015-03-21 18:26:06.125 080 12499.77 194.25 54690.97 88888.00 2015-03-21 18:26:06.250 080 12499.67 194.18 54690.95 88888.00 2015-03-21 18:26:06.375 080 12499.77 194.20 54690.95 88888.00 2015-03-21 18:26:06.500 080 12499.88 194.18 54690.95 88888.00 2015-03-21 18:26:06.625 080 12499.83 194.18 54690.90 88888.00 2015-03-21 18:26:06.750 080 12499.75 194.15 54690.93 88888.00 2015-03-21 18:26:06.875 080 12499.83 194.15 54690.90 88888.00 2015-03-21 18:26:07.000 080 12499.95 194.12 54690.85 88888.00 2015-03-21 18:26:07.125 080 12500.00 194.10 54690.90 88888.00 2015-03-21 18:26:07.250 080 12499.95 194.07 54690.90 88888.00 2015-03-21 18:26:07.375 080 12500.00 194.10 54690.88 88888.00 2015-03-21 18:26:07.500 080 12500.02 194.03 54690.82 88888.00 2015-03-21 18:26:07.625 080 12500.05 194.03 54690.80 88888.00 2015-03-21 18:26:07.750 080 12500.10 194.00 54690.82 88888.00 2015-03-21 18:26:07.875 080 12500.08 194.00 54690.85 88888.00 2015-03-21 18:26:08.000 080 12500.12 193.97 54690.82 88888.00 2015-03-21 18:26:08.125 080 12500.17 193.97 54690.82 88888.00 2015-03-21 18:26:08.250 080 12500.17 193.95 54690.85 88888.00 2015-03-21 18:26:08.375 080 12500.20 193.95 54690.80 88888.00 2015-03-21 18:26:08.500 080 12500.27 193.90 54690.78 88888.00 2015-03-21 18:26:08.625 080 12500.25 193.90 54690.78 88888.00 2015-03-21 18:26:08.750 080 12500.27 193.88 54690.75 88888.00 2015-03-21 18:26:08.875 080 12500.35 193.88 54690.75 88888.00 2015-03-21 18:26:09.000 080 12500.45 193.85 54690.78 88888.00 2015-03-21 18:26:09.125 080 12500.45 193.80 54690.75 88888.00 2015-03-21 18:26:09.250 080 12500.40 193.78 54690.78 88888.00 2015-03-21 18:26:09.375 080 12500.40 193.78 54690.75 88888.00 2015-03-21 18:26:09.500 080 12500.38 193.82 54690.78 88888.00 2015-03-21 18:26:09.625 080 12500.40 193.80 54690.80 88888.00 2015-03-21 18:26:09.750 080 12500.40 193.75 54690.80 88888.00 2015-03-21 18:26:09.875 080 12500.42 193.72 54690.78 88888.00 2015-03-21 18:26:10.000 080 12500.55 193.72 54690.78 88888.00 2015-03-21 18:26:10.125 080 12500.58 193.72 54690.80 88888.00 2015-03-21 18:26:10.250 080 12500.58 193.70 54690.78 88888.00 2015-03-21 18:26:10.375 080 12500.60 193.70 54690.78 88888.00 2015-03-21 18:26:10.500 080 12500.62 193.68 54690.75 88888.00 2015-03-21 18:26:10.625 080 12500.65 193.68 54690.75 88888.00 2015-03-21 18:26:10.750 080 12500.62 193.70 54690.78 88888.00 2015-03-21 18:26:10.875 080 12500.65 193.68 54690.78 88888.00 2015-03-21 18:26:11.000 080 12500.70 193.70 54690.72 88888.00 2015-03-21 18:26:11.125 080 12500.65 193.68 54690.75 88888.00 2015-03-21 18:26:11.250 080 12500.55 193.65 54690.75 88888.00 2015-03-21 18:26:11.375 080 12500.52 193.62 54690.75 88888.00 2015-03-21 18:26:11.500 080 12500.58 193.62 54690.75 88888.00 2015-03-21 18:26:11.625 080 12500.58 193.65 54690.80 88888.00 2015-03-21 18:26:11.750 080 12500.50 193.62 54690.80 88888.00 2015-03-21 18:26:11.875 080 12500.48 193.60 54690.78 88888.00 2015-03-21 18:26:12.000 080 12500.48 193.60 54690.75 88888.00 2015-03-21 18:26:12.125 080 12500.52 193.60 54690.78 88888.00 2015-03-21 18:26:12.250 080 12500.40 193.57 54690.80 88888.00 2015-03-21 18:26:12.375 080 12500.35 193.60 54690.80 88888.00 2015-03-21 18:26:12.500 080 12500.38 193.57 54690.82 88888.00 2015-03-21 18:26:12.625 080 12500.40 193.57 54690.80 88888.00 2015-03-21 18:26:12.750 080 12500.38 193.55 54690.82 88888.00 2015-03-21 18:26:12.875 080 12500.35 193.57 54690.85 88888.00 2015-03-21 18:26:13.000 080 12500.33 193.60 54690.85 88888.00 2015-03-21 18:26:13.125 080 12500.27 193.60 54690.88 88888.00 2015-03-21 18:26:13.250 080 12500.23 193.55 54690.85 88888.00 2015-03-21 18:26:13.375 080 12500.20 193.53 54690.85 88888.00 2015-03-21 18:26:13.500 080 12500.17 193.55 54690.88 88888.00 2015-03-21 18:26:13.625 080 12500.17 193.57 54690.93 88888.00 2015-03-21 18:26:13.750 080 12500.10 193.57 54690.95 88888.00 2015-03-21 18:26:13.875 080 12500.02 193.57 54690.95 88888.00 2015-03-21 18:26:14.000 080 12499.95 193.55 54690.93 88888.00 2015-03-21 18:26:14.125 080 12499.92 193.55 54690.97 88888.00 2015-03-21 18:26:14.250 080 12499.95 193.57 54691.00 88888.00 2015-03-21 18:26:14.375 080 12499.88 193.57 54691.03 88888.00 2015-03-21 18:26:14.500 080 12499.83 193.57 54691.03 88888.00 2015-03-21 18:26:14.625 080 12499.77 193.60 54691.03 88888.00 2015-03-21 18:26:14.750 080 12499.67 193.60 54691.05 88888.00 2015-03-21 18:26:14.875 080 12499.55 193.60 54691.05 88888.00 2015-03-21 18:26:15.000 080 12499.50 193.60 54691.07 88888.00 2015-03-21 18:26:15.125 080 12499.48 193.57 54691.10 88888.00 2015-03-21 18:26:15.250 080 12499.38 193.57 54691.10 88888.00 2015-03-21 18:26:15.375 080 12499.30 193.60 54691.12 88888.00 2015-03-21 18:26:15.500 080 12499.23 193.60 54691.10 88888.00 2015-03-21 18:26:15.625 080 12499.15 193.60 54691.12 88888.00 2015-03-21 18:26:15.750 080 12499.10 193.62 54691.15 88888.00 2015-03-21 18:26:15.875 080 12499.08 193.65 54691.15 88888.00 2015-03-21 18:26:16.000 080 12498.98 193.62 54691.12 88888.00 2015-03-21 18:26:16.125 080 12498.98 193.62 54691.15 88888.00 2015-03-21 18:26:16.250 080 12498.80 193.62 54691.18 88888.00 2015-03-21 18:26:16.375 080 12498.73 193.65 54691.15 88888.00 2015-03-21 18:26:16.500 080 12498.58 193.65 54691.18 88888.00 2015-03-21 18:26:16.625 080 12498.52 193.65 54691.22 88888.00 2015-03-21 18:26:16.750 080 12498.58 193.68 54691.25 88888.00 2015-03-21 18:26:16.875 080 12498.58 193.70 54691.28 88888.00 2015-03-21 18:26:17.000 080 12498.45 193.72 54691.22 88888.00 2015-03-21 18:26:17.125 080 12498.38 193.72 54691.25 88888.00 2015-03-21 18:26:17.250 080 12498.25 193.70 54691.28 88888.00 2015-03-21 18:26:17.375 080 12498.23 193.72 54691.28 88888.00 2015-03-21 18:26:17.500 080 12498.10 193.75 54691.28 88888.00 2015-03-21 18:26:17.625 080 12498.00 193.75 54691.28 88888.00 2015-03-21 18:26:17.750 080 12497.92 193.78 54691.25 88888.00 2015-03-21 18:26:17.875 080 12497.80 193.78 54691.25 88888.00 2015-03-21 18:26:18.000 080 12497.67 193.78 54691.28 88888.00 2015-03-21 18:26:18.125 080 12497.62 193.78 54691.32 88888.00 2015-03-21 18:26:18.250 080 12497.60 193.75 54691.30 88888.00 2015-03-21 18:26:18.375 080 12497.58 193.80 54691.32 88888.00 2015-03-21 18:26:18.500 080 12497.52 193.82 54691.35 88888.00 2015-03-21 18:26:18.625 080 12497.42 193.82 54691.35 88888.00 2015-03-21 18:26:18.750 080 12497.35 193.82 54691.35 88888.00 2015-03-21 18:26:18.875 080 12497.23 193.82 54691.32 88888.00 2015-03-21 18:26:19.000 080 12497.15 193.85 54691.32 88888.00 2015-03-21 18:26:19.125 080 12497.15 193.90 54691.38 88888.00 2015-03-21 18:26:19.250 080 12497.02 193.90 54691.38 88888.00 2015-03-21 18:26:19.375 080 12496.98 193.95 54691.38 88888.00 2015-03-21 18:26:19.500 080 12496.90 193.95 54691.38 88888.00 2015-03-21 18:26:19.625 080 12496.85 194.00 54691.38 88888.00 2015-03-21 18:26:19.750 080 12496.77 193.97 54691.38 88888.00 2015-03-21 18:26:19.875 080 12496.70 193.97 54691.35 88888.00 2015-03-21 18:26:20.000 080 12496.70 194.00 54691.38 88888.00 2015-03-21 18:26:20.125 080 12496.67 194.05 54691.40 88888.00 2015-03-21 18:26:20.250 080 12496.60 194.05 54691.40 88888.00 2015-03-21 18:26:20.375 080 12496.62 194.12 54691.43 88888.00 2015-03-21 18:26:20.500 080 12496.60 194.10 54691.40 88888.00 2015-03-21 18:26:20.625 080 12496.50 194.12 54691.38 88888.00 2015-03-21 18:26:20.750 080 12496.42 194.10 54691.35 88888.00 2015-03-21 18:26:20.875 080 12496.42 194.10 54691.38 88888.00 2015-03-21 18:26:21.000 080 12496.42 194.18 54691.38 88888.00 2015-03-21 18:26:21.125 080 12496.35 194.20 54691.40 88888.00 2015-03-21 18:26:21.250 080 12496.23 194.20 54691.40 88888.00 2015-03-21 18:26:21.375 080 12496.27 194.22 54691.38 88888.00 2015-03-21 18:26:21.500 080 12496.27 194.25 54691.38 88888.00 2015-03-21 18:26:21.625 080 12496.23 194.28 54691.32 88888.00 2015-03-21 18:26:21.750 080 12496.20 194.30 54691.30 88888.00 2015-03-21 18:26:21.875 080 12496.17 194.32 54691.30 88888.00 2015-03-21 18:26:22.000 080 12496.17 194.35 54691.30 88888.00 2015-03-21 18:26:22.125 080 12496.12 194.35 54691.30 88888.00 2015-03-21 18:26:22.250 080 12496.15 194.32 54691.28 88888.00 2015-03-21 18:26:22.375 080 12496.20 194.35 54691.28 88888.00 2015-03-21 18:26:22.500 080 12496.12 194.35 54691.25 88888.00 2015-03-21 18:26:22.625 080 12496.05 194.32 54691.22 88888.00 2015-03-21 18:26:22.750 080 12496.05 194.40 54691.22 88888.00 2015-03-21 18:26:22.875 080 12496.08 194.43 54691.22 88888.00 2015-03-21 18:26:23.000 080 12496.12 194.45 54691.22 88888.00 2015-03-21 18:26:23.125 080 12496.17 194.45 54691.22 88888.00 2015-03-21 18:26:23.250 080 12496.15 194.45 54691.22 88888.00 2015-03-21 18:26:23.375 080 12496.20 194.47 54691.20 88888.00 2015-03-21 18:26:23.500 080 12496.23 194.50 54691.18 88888.00 2015-03-21 18:26:23.625 080 12496.23 194.53 54691.20 88888.00 2015-03-21 18:26:23.750 080 12496.23 194.55 54691.18 88888.00 2015-03-21 18:26:23.875 080 12496.25 194.53 54691.15 88888.00 2015-03-21 18:26:24.000 080 12496.25 194.53 54691.12 88888.00 2015-03-21 18:26:24.125 080 12496.25 194.55 54691.12 88888.00 2015-03-21 18:26:24.250 080 12496.25 194.60 54691.10 88888.00 2015-03-21 18:26:24.375 080 12496.30 194.62 54691.10 88888.00 2015-03-21 18:26:24.500 080 12496.38 194.68 54691.07 88888.00 2015-03-21 18:26:24.625 080 12496.42 194.68 54691.05 88888.00 2015-03-21 18:26:24.750 080 12496.42 194.70 54691.03 88888.00 2015-03-21 18:26:24.875 080 12496.42 194.70 54691.00 88888.00 2015-03-21 18:26:25.000 080 12496.52 194.70 54691.00 88888.00 2015-03-21 18:26:25.125 080 12496.52 194.75 54691.03 88888.00 2015-03-21 18:26:25.250 080 12496.45 194.70 54691.03 88888.00 2015-03-21 18:26:25.375 080 12496.50 194.75 54691.00 88888.00 2015-03-21 18:26:25.500 080 12496.55 194.78 54690.97 88888.00 2015-03-21 18:26:25.625 080 12496.50 194.78 54690.90 88888.00 2015-03-21 18:26:25.750 080 12496.58 194.80 54690.90 88888.00 2015-03-21 18:26:25.875 080 12496.70 194.85 54690.85 88888.00 2015-03-21 18:26:26.000 080 12496.80 194.88 54690.85 88888.00 2015-03-21 18:26:26.125 080 12496.80 194.88 54690.82 88888.00 2015-03-21 18:26:26.250 080 12496.80 194.90 54690.82 88888.00 2015-03-21 18:26:26.375 080 12496.88 194.93 54690.78 88888.00 2015-03-21 18:26:26.500 080 12496.95 194.88 54690.78 88888.00 2015-03-21 18:26:26.625 080 12496.90 194.88 54690.70 88888.00 2015-03-21 18:26:26.750 080 12496.92 194.88 54690.68 88888.00 2015-03-21 18:26:26.875 080 12496.98 194.90 54690.68 88888.00 2015-03-21 18:26:27.000 080 12497.12 194.93 54690.62 88888.00 2015-03-21 18:26:27.125 080 12497.20 194.95 54690.62 88888.00 2015-03-21 18:26:27.250 080 12497.27 194.95 54690.62 88888.00 2015-03-21 18:26:27.375 080 12497.38 195.00 54690.60 88888.00 2015-03-21 18:26:27.500 080 12497.38 195.00 54690.60 88888.00 2015-03-21 18:26:27.625 080 12497.33 195.00 54690.60 88888.00 2015-03-21 18:26:27.750 080 12497.33 195.00 54690.57 88888.00 2015-03-21 18:26:27.875 080 12497.35 195.03 54690.53 88888.00 2015-03-21 18:26:28.000 080 12497.42 195.03 54690.53 88888.00 2015-03-21 18:26:28.125 080 12497.55 195.03 54690.55 88888.00 2015-03-21 18:26:28.250 080 12497.52 195.00 54690.50 88888.00 2015-03-21 18:26:28.375 080 12497.55 195.03 54690.50 88888.00 2015-03-21 18:26:28.500 080 12497.60 195.03 54690.47 88888.00 2015-03-21 18:26:28.625 080 12497.67 195.03 54690.45 88888.00 2015-03-21 18:26:28.750 080 12497.75 195.05 54690.45 88888.00 2015-03-21 18:26:28.875 080 12497.85 195.05 54690.40 88888.00 2015-03-21 18:26:29.000 080 12497.85 195.03 54690.40 88888.00 2015-03-21 18:26:29.125 080 12497.80 195.07 54690.40 88888.00 2015-03-21 18:26:29.250 080 12497.80 195.07 54690.38 88888.00 2015-03-21 18:26:29.375 080 12497.92 195.07 54690.38 88888.00 2015-03-21 18:26:29.500 080 12497.98 195.07 54690.38 88888.00 2015-03-21 18:26:29.625 080 12497.95 195.07 54690.35 88888.00 2015-03-21 18:26:29.750 080 12497.92 195.07 54690.35 88888.00 2015-03-21 18:26:29.875 080 12497.95 195.10 54690.35 88888.00 2015-03-21 18:26:30.000 080 12498.00 195.12 54690.38 88888.00 2015-03-21 18:26:30.125 080 12498.00 195.12 54690.35 88888.00 2015-03-21 18:26:30.250 080 12498.00 195.12 54690.32 88888.00 2015-03-21 18:26:30.375 080 12498.05 195.15 54690.32 88888.00 2015-03-21 18:26:30.500 080 12498.05 195.15 54690.30 88888.00 2015-03-21 18:26:30.625 080 12498.02 195.15 54690.30 88888.00 2015-03-21 18:26:30.750 080 12498.00 195.12 54690.30 88888.00 2015-03-21 18:26:30.875 080 12498.00 195.12 54690.30 88888.00 2015-03-21 18:26:31.000 080 12498.05 195.12 54690.28 88888.00 2015-03-21 18:26:31.125 080 12498.02 195.15 54690.30 88888.00 2015-03-21 18:26:31.250 080 12498.00 195.10 54690.30 88888.00 2015-03-21 18:26:31.375 080 12498.08 195.10 54690.30 88888.00 2015-03-21 18:26:31.500 080 12498.08 195.07 54690.30 88888.00 2015-03-21 18:26:31.625 080 12498.02 195.07 54690.30 88888.00 2015-03-21 18:26:31.750 080 12498.02 195.07 54690.30 88888.00 2015-03-21 18:26:31.875 080 12498.00 195.10 54690.30 88888.00 2015-03-21 18:26:32.000 080 12498.00 195.10 54690.30 88888.00 2015-03-21 18:26:32.125 080 12497.90 195.10 54690.32 88888.00 2015-03-21 18:26:32.250 080 12497.80 195.07 54690.35 88888.00 2015-03-21 18:26:32.375 080 12497.83 195.12 54690.32 88888.00 2015-03-21 18:26:32.500 080 12497.77 195.10 54690.32 88888.00 2015-03-21 18:26:32.625 080 12497.75 195.07 54690.35 88888.00 2015-03-21 18:26:32.750 080 12497.75 195.07 54690.35 88888.00 2015-03-21 18:26:32.875 080 12497.67 195.07 54690.32 88888.00 2015-03-21 18:26:33.000 080 12497.62 195.05 54690.32 88888.00 2015-03-21 18:26:33.125 080 12497.60 195.03 54690.35 88888.00 2015-03-21 18:26:33.250 080 12497.65 195.03 54690.38 88888.00 2015-03-21 18:26:33.375 080 12497.62 195.03 54690.38 88888.00 2015-03-21 18:26:33.500 080 12497.45 195.00 54690.38 88888.00 2015-03-21 18:26:33.625 080 12497.40 195.00 54690.38 88888.00 2015-03-21 18:26:33.750 080 12497.38 195.00 54690.40 88888.00 2015-03-21 18:26:33.875 080 12497.33 194.97 54690.38 88888.00 2015-03-21 18:26:34.000 080 12497.30 194.93 54690.38 88888.00 2015-03-21 18:26:34.125 080 12497.25 194.90 54690.43 88888.00 2015-03-21 18:26:34.250 080 12497.17 194.93 54690.45 88888.00 2015-03-21 18:26:34.375 080 12497.10 194.95 54690.45 88888.00 2015-03-21 18:26:34.500 080 12496.98 194.93 54690.43 88888.00 2015-03-21 18:26:34.625 080 12496.90 194.93 54690.47 88888.00 2015-03-21 18:26:34.750 080 12496.80 194.85 54690.47 88888.00 2015-03-21 18:26:34.875 080 12496.77 194.82 54690.47 88888.00 2015-03-21 18:26:35.000 080 12496.70 194.82 54690.47 88888.00 2015-03-21 18:26:35.125 080 12496.60 194.82 54690.50 88888.00 2015-03-21 18:26:35.250 080 12496.52 194.82 54690.55 88888.00 2015-03-21 18:26:35.375 080 12496.52 194.82 54690.53 88888.00 2015-03-21 18:26:35.500 080 12496.38 194.78 54690.55 88888.00 2015-03-21 18:26:35.625 080 12496.27 194.80 54690.57 88888.00 2015-03-21 18:26:35.750 080 12496.17 194.80 54690.57 88888.00 2015-03-21 18:26:35.875 080 12496.10 194.82 54690.62 88888.00 2015-03-21 18:26:36.000 080 12496.08 194.80 54690.60 88888.00 2015-03-21 18:26:36.125 080 12496.02 194.78 54690.65 88888.00 2015-03-21 18:26:36.250 080 12495.88 194.70 54690.65 88888.00 2015-03-21 18:26:36.375 080 12495.83 194.75 54690.65 88888.00 2015-03-21 18:26:36.500 080 12495.70 194.70 54690.65 88888.00 2015-03-21 18:26:36.625 080 12495.55 194.75 54690.70 88888.00 2015-03-21 18:26:36.750 080 12495.42 194.70 54690.70 88888.00 2015-03-21 18:26:36.875 080 12495.38 194.70 54690.70 88888.00 2015-03-21 18:26:37.000 080 12495.30 194.68 54690.72 88888.00 2015-03-21 18:26:37.125 080 12495.20 194.68 54690.75 88888.00 2015-03-21 18:26:37.250 080 12495.10 194.68 54690.80 88888.00 2015-03-21 18:26:37.375 080 12495.02 194.68 54690.80 88888.00 2015-03-21 18:26:37.500 080 12494.92 194.68 54690.82 88888.00 2015-03-21 18:26:37.625 080 12494.85 194.62 54690.85 88888.00 2015-03-21 18:26:37.750 080 12494.75 194.62 54690.85 88888.00 2015-03-21 18:26:37.875 080 12494.70 194.60 54690.85 88888.00 2015-03-21 18:26:38.000 080 12494.62 194.60 54690.85 88888.00 2015-03-21 18:26:38.125 080 12494.58 194.62 54690.90 88888.00 2015-03-21 18:26:38.250 080 12494.50 194.57 54690.90 88888.00 2015-03-21 18:26:38.375 080 12494.40 194.57 54690.88 88888.00 2015-03-21 18:26:38.500 080 12494.25 194.55 54690.88 88888.00 2015-03-21 18:26:38.625 080 12494.17 194.53 54690.93 88888.00 2015-03-21 18:26:38.750 080 12494.17 194.55 54690.95 88888.00 2015-03-21 18:26:38.875 080 12494.08 194.53 54690.93 88888.00 2015-03-21 18:26:39.000 080 12494.00 194.47 54690.93 88888.00 2015-03-21 18:26:39.125 080 12493.95 194.47 54690.97 88888.00 2015-03-21 18:26:39.250 080 12493.88 194.53 54691.03 88888.00 2015-03-21 18:26:39.375 080 12493.83 194.50 54690.97 88888.00 2015-03-21 18:26:39.500 080 12493.73 194.47 54690.95 88888.00 2015-03-21 18:26:39.625 080 12493.67 194.50 54690.97 88888.00 2015-03-21 18:26:39.750 080 12493.58 194.47 54690.97 88888.00 2015-03-21 18:26:39.875 080 12493.60 194.47 54690.97 88888.00 2015-03-21 18:26:40.000 080 12493.55 194.50 54690.97 88888.00 2015-03-21 18:26:40.125 080 12493.52 194.50 54691.05 88888.00 2015-03-21 18:26:40.250 080 12493.48 194.50 54691.05 88888.00 2015-03-21 18:26:40.375 080 12493.45 194.50 54691.03 88888.00 2015-03-21 18:26:40.500 080 12493.38 194.47 54691.00 88888.00 2015-03-21 18:26:40.625 080 12493.30 194.47 54691.03 88888.00 2015-03-21 18:26:40.750 080 12493.30 194.50 54691.03 88888.00 2015-03-21 18:26:40.875 080 12493.30 194.50 54691.03 88888.00 2015-03-21 18:26:41.000 080 12493.27 194.47 54691.00 88888.00 2015-03-21 18:26:41.125 080 12493.27 194.47 54691.03 88888.00 2015-03-21 18:26:41.250 080 12493.25 194.45 54691.00 88888.00 2015-03-21 18:26:41.375 080 12493.23 194.45 54691.00 88888.00 2015-03-21 18:26:41.500 080 12493.17 194.47 54691.00 88888.00 2015-03-21 18:26:41.625 080 12493.15 194.45 54690.97 88888.00 2015-03-21 18:26:41.750 080 12493.12 194.47 54690.97 88888.00 2015-03-21 18:26:41.875 080 12493.08 194.47 54690.95 88888.00 2015-03-21 18:26:42.000 080 12493.02 194.47 54690.93 88888.00 2015-03-21 18:26:42.125 080 12493.05 194.53 54690.93 88888.00 2015-03-21 18:26:42.250 080 12493.02 194.55 54690.95 88888.00 2015-03-21 18:26:42.375 080 12493.00 194.57 54690.88 88888.00 2015-03-21 18:26:42.500 080 12492.98 194.53 54690.88 88888.00 2015-03-21 18:26:42.625 080 12493.05 194.55 54690.88 88888.00 2015-03-21 18:26:42.750 080 12493.12 194.53 54690.88 88888.00 2015-03-21 18:26:42.875 080 12493.15 194.53 54690.85 88888.00 2015-03-21 18:26:43.000 080 12493.15 194.50 54690.82 88888.00 2015-03-21 18:26:43.125 080 12493.15 194.53 54690.82 88888.00 2015-03-21 18:26:43.250 080 12493.10 194.53 54690.80 88888.00 2015-03-21 18:26:43.375 080 12493.15 194.50 54690.78 88888.00 2015-03-21 18:26:43.500 080 12493.15 194.55 54690.78 88888.00 2015-03-21 18:26:43.625 080 12493.10 194.57 54690.78 88888.00 2015-03-21 18:26:43.750 080 12493.17 194.57 54690.75 88888.00 2015-03-21 18:26:43.875 080 12493.27 194.57 54690.72 88888.00 2015-03-21 18:26:44.000 080 12493.30 194.55 54690.70 88888.00 2015-03-21 18:26:44.125 080 12493.27 194.60 54690.70 88888.00 2015-03-21 18:26:44.250 080 12493.27 194.57 54690.68 88888.00 2015-03-21 18:26:44.375 080 12493.38 194.57 54690.65 88888.00 2015-03-21 18:26:44.500 080 12493.45 194.60 54690.60 88888.00 2015-03-21 18:26:44.625 080 12493.48 194.55 54690.57 88888.00 2015-03-21 18:26:44.750 080 12493.52 194.57 54690.57 88888.00 2015-03-21 18:26:44.875 080 12493.55 194.60 54690.57 88888.00 2015-03-21 18:26:45.000 080 12493.55 194.60 54690.55 88888.00 2015-03-21 18:26:45.125 080 12493.62 194.62 54690.55 88888.00 2015-03-21 18:26:45.250 080 12493.73 194.62 54690.50 88888.00 2015-03-21 18:26:45.375 080 12493.80 194.68 54690.47 88888.00 2015-03-21 18:26:45.500 080 12493.88 194.65 54690.45 88888.00 2015-03-21 18:26:45.625 080 12493.92 194.68 54690.43 88888.00 2015-03-21 18:26:45.750 080 12493.95 194.62 54690.40 88888.00 2015-03-21 18:26:45.875 080 12494.05 194.62 54690.40 88888.00 2015-03-21 18:26:46.000 080 12494.10 194.65 54690.38 88888.00 2015-03-21 18:26:46.125 080 12494.10 194.65 54690.35 88888.00 2015-03-21 18:26:46.250 080 12494.10 194.62 54690.35 88888.00 2015-03-21 18:26:46.375 080 12494.27 194.68 54690.35 88888.00 2015-03-21 18:26:46.500 080 12494.33 194.65 54690.32 88888.00 2015-03-21 18:26:46.625 080 12494.40 194.68 54690.30 88888.00 2015-03-21 18:26:46.750 080 12494.42 194.70 54690.30 88888.00 2015-03-21 18:26:46.875 080 12494.45 194.72 54690.30 88888.00 2015-03-21 18:26:47.000 080 12494.50 194.70 54690.25 88888.00 2015-03-21 18:26:47.125 080 12494.58 194.68 54690.20 88888.00 2015-03-21 18:26:47.250 080 12494.62 194.68 54690.20 88888.00 2015-03-21 18:26:47.375 080 12494.67 194.70 54690.20 88888.00 2015-03-21 18:26:47.500 080 12494.75 194.72 54690.15 88888.00 2015-03-21 18:26:47.625 080 12494.80 194.70 54690.12 88888.00 2015-03-21 18:26:47.750 080 12494.77 194.68 54690.10 88888.00 2015-03-21 18:26:47.875 080 12494.80 194.70 54690.10 88888.00 2015-03-21 18:26:48.000 080 12494.88 194.72 54690.07 88888.00 2015-03-21 18:26:48.125 080 12494.85 194.72 54690.07 88888.00 2015-03-21 18:26:48.250 080 12494.85 194.72 54690.05 88888.00 2015-03-21 18:26:48.375 080 12495.00 194.72 54690.03 88888.00 2015-03-21 18:26:48.500 080 12495.12 194.75 54689.97 88888.00 2015-03-21 18:26:48.625 080 12495.17 194.72 54689.95 88888.00 2015-03-21 18:26:48.750 080 12495.12 194.75 54689.97 88888.00 2015-03-21 18:26:48.875 080 12495.15 194.75 54689.97 88888.00 2015-03-21 18:26:49.000 080 12495.15 194.72 54689.93 88888.00 2015-03-21 18:26:49.125 080 12495.15 194.75 54689.93 88888.00 2015-03-21 18:26:49.250 080 12495.17 194.78 54689.93 88888.00 2015-03-21 18:26:49.375 080 12495.25 194.80 54689.93 88888.00 2015-03-21 18:26:49.500 080 12495.25 194.82 54689.90 88888.00 2015-03-21 18:26:49.625 080 12495.27 194.78 54689.90 88888.00 2015-03-21 18:26:49.750 080 12495.25 194.78 54689.85 88888.00 2015-03-21 18:26:49.875 080 12495.27 194.75 54689.82 88888.00 2015-03-21 18:26:50.000 080 12495.33 194.80 54689.82 88888.00 2015-03-21 18:26:50.125 080 12495.35 194.82 54689.85 88888.00 2015-03-21 18:26:50.250 080 12495.35 194.78 54689.82 88888.00 2015-03-21 18:26:50.375 080 12495.42 194.82 54689.82 88888.00 2015-03-21 18:26:50.500 080 12495.42 194.85 54689.82 88888.00 2015-03-21 18:26:50.625 080 12495.42 194.82 54689.82 88888.00 2015-03-21 18:26:50.750 080 12495.42 194.82 54689.82 88888.00 2015-03-21 18:26:50.875 080 12495.48 194.85 54689.82 88888.00 2015-03-21 18:26:51.000 080 12495.42 194.82 54689.80 88888.00 2015-03-21 18:26:51.125 080 12495.33 194.82 54689.80 88888.00 2015-03-21 18:26:51.250 080 12495.23 194.82 54689.80 88888.00 2015-03-21 18:26:51.375 080 12495.27 194.80 54689.80 88888.00 2015-03-21 18:26:51.500 080 12495.33 194.88 54689.78 88888.00 2015-03-21 18:26:51.625 080 12495.27 194.82 54689.78 88888.00 2015-03-21 18:26:51.750 080 12495.20 194.88 54689.78 88888.00 2015-03-21 18:26:51.875 080 12495.17 194.88 54689.75 88888.00 2015-03-21 18:26:52.000 080 12495.15 194.88 54689.75 88888.00 2015-03-21 18:26:52.125 080 12495.10 194.90 54689.78 88888.00 2015-03-21 18:26:52.250 080 12495.08 194.90 54689.80 88888.00 2015-03-21 18:26:52.375 080 12495.12 194.88 54689.78 88888.00 2015-03-21 18:26:52.500 080 12495.12 194.88 54689.80 88888.00 2015-03-21 18:26:52.625 080 12495.10 194.90 54689.82 88888.00 2015-03-21 18:26:52.750 080 12495.02 194.90 54689.82 88888.00 2015-03-21 18:26:52.875 080 12494.98 194.93 54689.80 88888.00 2015-03-21 18:26:53.000 080 12494.88 194.93 54689.82 88888.00 2015-03-21 18:26:53.125 080 12494.80 194.93 54689.80 88888.00 2015-03-21 18:26:53.250 080 12494.70 194.93 54689.82 88888.00 2015-03-21 18:26:53.375 080 12494.73 194.95 54689.85 88888.00 2015-03-21 18:26:53.500 080 12494.70 194.95 54689.85 88888.00 2015-03-21 18:26:53.625 080 12494.58 194.95 54689.85 88888.00 2015-03-21 18:26:53.750 080 12494.48 195.00 54689.88 88888.00 2015-03-21 18:26:53.875 080 12494.45 195.00 54689.90 88888.00 2015-03-21 18:26:54.000 080 12494.40 194.97 54689.90 88888.00 2015-03-21 18:26:54.125 080 12494.25 195.00 54689.90 88888.00 2015-03-21 18:26:54.250 080 12494.17 195.00 54689.93 88888.00 2015-03-21 18:26:54.375 080 12494.15 195.05 54689.95 88888.00 2015-03-21 18:26:54.500 080 12494.08 195.05 54689.95 88888.00 2015-03-21 18:26:54.625 080 12493.92 195.07 54690.00 88888.00 2015-03-21 18:26:54.750 080 12493.77 195.07 54690.00 88888.00 2015-03-21 18:26:54.875 080 12493.67 195.07 54690.03 88888.00 2015-03-21 18:26:55.000 080 12493.55 195.07 54689.97 88888.00 2015-03-21 18:26:55.125 080 12493.50 195.07 54690.00 88888.00 2015-03-21 18:26:55.250 080 12493.45 195.10 54690.05 88888.00 2015-03-21 18:26:55.375 080 12493.40 195.12 54690.05 88888.00 2015-03-21 18:26:55.500 080 12493.25 195.12 54690.07 88888.00 2015-03-21 18:26:55.625 080 12493.17 195.15 54690.07 88888.00 2015-03-21 18:26:55.750 080 12493.08 195.15 54690.12 88888.00 2015-03-21 18:26:55.875 080 12493.00 195.15 54690.12 88888.00 2015-03-21 18:26:56.000 080 12492.92 195.15 54690.12 88888.00 2015-03-21 18:26:56.125 080 12492.77 195.15 54690.15 88888.00 2015-03-21 18:26:56.250 080 12492.62 195.15 54690.20 88888.00 2015-03-21 18:26:56.375 080 12492.58 195.18 54690.18 88888.00 2015-03-21 18:26:56.500 080 12492.45 195.20 54690.20 88888.00 2015-03-21 18:26:56.625 080 12492.33 195.20 54690.20 88888.00 2015-03-21 18:26:56.750 080 12492.23 195.22 54690.25 88888.00 2015-03-21 18:26:56.875 080 12492.10 195.22 54690.25 88888.00 2015-03-21 18:26:57.000 080 12492.05 195.22 54690.25 88888.00 2015-03-21 18:26:57.125 080 12492.02 195.22 54690.28 88888.00 2015-03-21 18:26:57.250 080 12491.88 195.20 54690.28 88888.00 2015-03-21 18:26:57.375 080 12491.83 195.22 54690.30 88888.00 2015-03-21 18:26:57.500 080 12491.67 195.28 54690.32 88888.00 2015-03-21 18:26:57.625 080 12491.52 195.30 54690.35 88888.00 2015-03-21 18:26:57.750 080 12491.42 195.28 54690.35 88888.00 2015-03-21 18:26:57.875 080 12491.35 195.30 54690.35 88888.00 2015-03-21 18:26:58.000 080 12491.20 195.30 54690.38 88888.00 2015-03-21 18:26:58.125 080 12491.10 195.32 54690.38 88888.00 2015-03-21 18:26:58.250 080 12490.98 195.35 54690.40 88888.00 2015-03-21 18:26:58.375 080 12490.98 195.38 54690.40 88888.00 2015-03-21 18:26:58.500 080 12490.92 195.38 54690.43 88888.00 2015-03-21 18:26:58.625 080 12490.80 195.38 54690.45 88888.00 2015-03-21 18:26:58.750 080 12490.70 195.38 54690.45 88888.00 2015-03-21 18:26:58.875 080 12490.60 195.40 54690.47 88888.00 2015-03-21 18:26:59.000 080 12490.58 195.40 54690.47 88888.00 2015-03-21 18:26:59.125 080 12490.52 195.40 54690.50 88888.00 2015-03-21 18:26:59.250 080 12490.42 195.40 54690.50 88888.00 2015-03-21 18:26:59.375 080 12490.45 195.45 54690.53 88888.00 2015-03-21 18:26:59.500 080 12490.35 195.45 54690.50 88888.00 2015-03-21 18:26:59.625 080 12490.20 195.45 54690.47 88888.00 2015-03-21 18:26:59.750 080 12490.10 195.50 54690.50 88888.00 2015-03-21 18:26:59.875 080 12490.05 195.53 54690.50 88888.00 2015-03-21 18:27:00.000 080 12489.98 195.53 54690.53 88888.00 2015-03-21 18:27:00.125 080 12489.85 195.57 54690.53 88888.00 2015-03-21 18:27:00.250 080 12489.80 195.55 54690.55 88888.00 2015-03-21 18:27:00.375 080 12489.80 195.60 54690.53 88888.00 2015-03-21 18:27:00.500 080 12489.70 195.62 54690.55 88888.00 2015-03-21 18:27:00.625 080 12489.67 195.65 54690.53 88888.00 2015-03-21 18:27:00.750 080 12489.67 195.68 54690.53 88888.00 2015-03-21 18:27:00.875 080 12489.62 195.70 54690.50 88888.00 2015-03-21 18:27:01.000 080 12489.55 195.68 54690.47 88888.00 2015-03-21 18:27:01.125 080 12489.55 195.70 54690.53 88888.00 2015-03-21 18:27:01.250 080 12489.52 195.75 54690.50 88888.00 2015-03-21 18:27:01.375 080 12489.42 195.78 54690.50 88888.00 2015-03-21 18:27:01.500 080 12489.38 195.78 54690.47 88888.00 2015-03-21 18:27:01.625 080 12489.40 195.80 54690.45 88888.00 2015-03-21 18:27:01.750 080 12489.40 195.82 54690.43 88888.00 2015-03-21 18:27:01.875 080 12489.30 195.85 54690.45 88888.00 2015-03-21 18:27:02.000 080 12489.30 195.85 54690.40 88888.00 2015-03-21 18:27:02.125 080 12489.33 195.88 54690.43 88888.00 2015-03-21 18:27:02.250 080 12489.30 195.93 54690.43 88888.00 2015-03-21 18:27:02.375 080 12489.33 195.97 54690.43 88888.00 2015-03-21 18:27:02.500 080 12489.35 196.00 54690.43 88888.00 2015-03-21 18:27:02.625 080 12489.35 196.05 54690.43 88888.00 2015-03-21 18:27:02.750 080 12489.35 196.05 54690.40 88888.00 2015-03-21 18:27:02.875 080 12489.40 196.10 54690.38 88888.00 2015-03-21 18:27:03.000 080 12489.50 196.15 54690.35 88888.00 2015-03-21 18:27:03.125 080 12489.50 196.18 54690.32 88888.00 2015-03-21 18:27:03.250 080 12489.45 196.20 54690.32 88888.00 2015-03-21 18:27:03.375 080 12489.50 196.30 54690.35 88888.00 2015-03-21 18:27:03.500 080 12489.50 196.32 54690.32 88888.00 2015-03-21 18:27:03.625 080 12489.52 196.35 54690.28 88888.00 2015-03-21 18:27:03.750 080 12489.55 196.38 54690.22 88888.00 2015-03-21 18:27:03.875 080 12489.58 196.43 54690.22 88888.00 2015-03-21 18:27:04.000 080 12489.58 196.45 54690.20 88888.00 2015-03-21 18:27:04.125 080 12489.52 196.47 54690.20 88888.00 2015-03-21 18:27:04.250 080 12489.50 196.55 54690.15 88888.00 2015-03-21 18:27:04.375 080 12489.58 196.60 54690.12 88888.00 2015-03-21 18:27:04.500 080 12489.62 196.65 54690.12 88888.00 2015-03-21 18:27:04.625 080 12489.70 196.72 54690.10 88888.00 2015-03-21 18:27:04.750 080 12489.70 196.78 54690.07 88888.00 2015-03-21 18:27:04.875 080 12489.70 196.80 54690.03 88888.00 2015-03-21 18:27:05.000 080 12489.83 196.82 54690.00 88888.00 2015-03-21 18:27:05.125 080 12489.90 196.85 54689.97 88888.00 2015-03-21 18:27:05.250 080 12489.92 196.93 54689.95 88888.00 2015-03-21 18:27:05.375 080 12490.02 197.03 54689.93 88888.00 2015-03-21 18:27:05.500 080 12490.05 197.07 54689.93 88888.00 2015-03-21 18:27:05.625 080 12490.10 197.12 54689.90 88888.00 2015-03-21 18:27:05.750 080 12490.20 197.18 54689.88 88888.00 2015-03-21 18:27:05.875 080 12490.25 197.20 54689.82 88888.00 2015-03-21 18:27:06.000 080 12490.33 197.28 54689.80 88888.00 2015-03-21 18:27:06.125 080 12490.38 197.32 54689.78 88888.00 2015-03-21 18:27:06.250 080 12490.40 197.38 54689.75 88888.00 2015-03-21 18:27:06.375 080 12490.48 197.45 54689.72 88888.00 2015-03-21 18:27:06.500 080 12490.50 197.50 54689.68 88888.00 2015-03-21 18:27:06.625 080 12490.60 197.55 54689.68 88888.00 2015-03-21 18:27:06.750 080 12490.77 197.57 54689.62 88888.00 2015-03-21 18:27:06.875 080 12490.88 197.62 54689.60 88888.00 2015-03-21 18:27:07.000 080 12490.90 197.70 54689.57 88888.00 2015-03-21 18:27:07.125 080 12490.90 197.75 54689.53 88888.00 2015-03-21 18:27:07.250 080 12490.92 197.80 54689.50 88888.00 2015-03-21 18:27:07.375 080 12491.00 197.85 54689.47 88888.00 2015-03-21 18:27:07.500 080 12491.05 197.93 54689.45 88888.00 2015-03-21 18:27:07.625 080 12491.15 197.97 54689.40 88888.00 2015-03-21 18:27:07.750 080 12491.20 198.05 54689.38 88888.00 2015-03-21 18:27:07.875 080 12491.25 198.10 54689.32 88888.00 2015-03-21 18:27:08.000 080 12491.35 198.15 54689.28 88888.00 2015-03-21 18:27:08.125 080 12491.42 198.20 54689.28 88888.00 2015-03-21 18:27:08.250 080 12491.45 198.28 54689.25 88888.00 2015-03-21 18:27:08.375 080 12491.48 198.35 54689.20 88888.00 2015-03-21 18:27:08.500 080 12491.45 198.35 54689.18 88888.00 2015-03-21 18:27:08.625 080 12491.48 198.38 54689.18 88888.00 2015-03-21 18:27:08.750 080 12491.52 198.47 54689.20 88888.00 2015-03-21 18:27:08.875 080 12491.58 198.55 54689.18 88888.00 2015-03-21 18:27:09.000 080 12491.62 198.60 54689.12 88888.00 2015-03-21 18:27:09.125 080 12491.65 198.62 54689.07 88888.00 2015-03-21 18:27:09.250 080 12491.62 198.70 54689.05 88888.00 2015-03-21 18:27:09.375 080 12491.70 198.78 54689.03 88888.00 2015-03-21 18:27:09.500 080 12491.75 198.82 54689.00 88888.00 2015-03-21 18:27:09.625 080 12491.75 198.90 54689.00 88888.00 2015-03-21 18:27:09.750 080 12491.77 198.95 54689.00 88888.00 2015-03-21 18:27:09.875 080 12491.80 199.00 54689.00 88888.00 2015-03-21 18:27:10.000 080 12491.80 199.05 54688.97 88888.00 2015-03-21 18:27:10.125 080 12491.88 199.12 54689.00 88888.00 2015-03-21 18:27:10.250 080 12491.88 199.12 54688.97 88888.00 2015-03-21 18:27:10.375 080 12491.85 199.20 54688.97 88888.00 2015-03-21 18:27:10.500 080 12491.85 199.25 54688.93 88888.00 2015-03-21 18:27:10.625 080 12491.90 199.28 54688.93 88888.00 2015-03-21 18:27:10.750 080 12491.90 199.32 54688.90 88888.00 2015-03-21 18:27:10.875 080 12491.90 199.35 54688.90 88888.00 2015-03-21 18:27:11.000 080 12491.90 199.38 54688.88 88888.00 2015-03-21 18:27:11.125 080 12491.88 199.45 54688.90 88888.00 2015-03-21 18:27:11.250 080 12491.83 199.50 54688.88 88888.00 2015-03-21 18:27:11.375 080 12491.80 199.55 54688.88 88888.00 2015-03-21 18:27:11.500 080 12491.75 199.62 54688.85 88888.00 2015-03-21 18:27:11.625 080 12491.67 199.65 54688.88 88888.00 2015-03-21 18:27:11.750 080 12491.67 199.68 54688.88 88888.00 2015-03-21 18:27:11.875 080 12491.65 199.72 54688.85 88888.00 2015-03-21 18:27:12.000 080 12491.70 199.78 54688.85 88888.00 2015-03-21 18:27:12.125 080 12491.67 199.82 54688.88 88888.00 2015-03-21 18:27:12.250 080 12491.62 199.88 54688.88 88888.00 2015-03-21 18:27:12.375 080 12491.55 199.93 54688.88 88888.00 2015-03-21 18:27:12.500 080 12491.48 199.95 54688.88 88888.00 2015-03-21 18:27:12.625 080 12491.45 199.97 54688.90 88888.00 2015-03-21 18:27:12.750 080 12491.40 200.00 54688.90 88888.00 2015-03-21 18:27:12.875 080 12491.40 200.05 54688.88 88888.00 2015-03-21 18:27:13.000 080 12491.35 200.03 54688.85 88888.00 2015-03-21 18:27:13.125 080 12491.23 200.10 54688.88 88888.00 2015-03-21 18:27:13.250 080 12491.10 200.12 54688.90 88888.00 2015-03-21 18:27:13.375 080 12491.08 200.15 54688.93 88888.00 2015-03-21 18:27:13.500 080 12491.02 200.20 54688.90 88888.00 2015-03-21 18:27:13.625 080 12490.95 200.22 54688.93 88888.00 2015-03-21 18:27:13.750 080 12490.90 200.28 54688.90 88888.00 2015-03-21 18:27:13.875 080 12490.95 200.32 54688.93 88888.00 2015-03-21 18:27:14.000 080 12490.92 200.32 54688.93 88888.00 2015-03-21 18:27:14.125 080 12490.75 200.35 54688.95 88888.00 2015-03-21 18:27:14.250 080 12490.60 200.35 54688.95 88888.00 2015-03-21 18:27:14.375 080 12490.52 200.35 54688.95 88888.00 2015-03-21 18:27:14.500 080 12490.45 200.35 54688.97 88888.00 2015-03-21 18:27:14.625 080 12490.42 200.43 54688.97 88888.00 2015-03-21 18:27:14.750 080 12490.38 200.50 54689.00 88888.00 2015-03-21 18:27:14.875 080 12490.38 200.53 54689.03 88888.00 2015-03-21 18:27:15.000 080 12490.30 200.53 54689.00 88888.00 2015-03-21 18:27:15.125 080 12490.17 200.55 54689.05 88888.00 2015-03-21 18:27:15.250 080 12490.00 200.50 54689.03 88888.00 2015-03-21 18:27:15.375 080 12489.92 200.53 54689.03 88888.00 2015-03-21 18:27:15.500 080 12489.83 200.55 54689.05 88888.00 2015-03-21 18:27:15.625 080 12489.77 200.57 54689.07 88888.00 2015-03-21 18:27:15.750 080 12489.75 200.57 54689.10 88888.00 2015-03-21 18:27:15.875 080 12489.70 200.60 54689.12 88888.00 2015-03-21 18:27:16.000 080 12489.62 200.60 54689.15 88888.00 2015-03-21 18:27:16.125 080 12489.52 200.62 54689.15 88888.00 2015-03-21 18:27:16.250 080 12489.38 200.62 54689.15 88888.00 2015-03-21 18:27:16.375 080 12489.38 200.62 54689.18 88888.00 2015-03-21 18:27:16.500 080 12489.25 200.57 54689.18 88888.00 2015-03-21 18:27:16.625 080 12489.12 200.60 54689.20 88888.00 2015-03-21 18:27:16.750 080 12489.05 200.65 54689.28 88888.00 2015-03-21 18:27:16.875 080 12489.05 200.65 54689.28 88888.00 2015-03-21 18:27:17.000 080 12488.95 200.60 54689.25 88888.00 2015-03-21 18:27:17.125 080 12488.90 200.62 54689.25 88888.00 2015-03-21 18:27:17.250 080 12488.80 200.65 54689.32 88888.00 2015-03-21 18:27:17.375 080 12488.77 200.68 54689.32 88888.00 2015-03-21 18:27:17.500 080 12488.73 200.68 54689.32 88888.00 2015-03-21 18:27:17.625 080 12488.65 200.68 54689.30 88888.00 2015-03-21 18:27:17.750 080 12488.50 200.65 54689.32 88888.00 2015-03-21 18:27:17.875 080 12488.38 200.60 54689.30 88888.00 2015-03-21 18:27:18.000 080 12488.30 200.57 54689.30 88888.00 2015-03-21 18:27:18.125 080 12488.23 200.60 54689.35 88888.00 2015-03-21 18:27:18.250 080 12488.12 200.60 54689.35 88888.00 2015-03-21 18:27:18.375 080 12488.05 200.62 54689.32 88888.00 2015-03-21 18:27:18.500 080 12488.00 200.62 54689.35 88888.00 2015-03-21 18:27:18.625 080 12487.95 200.62 54689.40 88888.00 2015-03-21 18:27:18.750 080 12487.92 200.62 54689.40 88888.00 2015-03-21 18:27:18.875 080 12487.92 200.62 54689.40 88888.00 2015-03-21 18:27:19.000 080 12487.80 200.60 54689.43 88888.00 2015-03-21 18:27:19.125 080 12487.65 200.60 54689.43 88888.00 2015-03-21 18:27:19.250 080 12487.60 200.60 54689.43 88888.00 2015-03-21 18:27:19.375 080 12487.62 200.62 54689.40 88888.00 2015-03-21 18:27:19.500 080 12487.65 200.60 54689.40 88888.00 2015-03-21 18:27:19.625 080 12487.58 200.57 54689.43 88888.00 2015-03-21 18:27:19.750 080 12487.52 200.57 54689.45 88888.00 2015-03-21 18:27:19.875 080 12487.45 200.57 54689.45 88888.00 2015-03-21 18:27:20.000 080 12487.35 200.57 54689.45 88888.00 2015-03-21 18:27:20.125 080 12487.40 200.57 54689.47 88888.00 2015-03-21 18:27:20.250 080 12487.35 200.57 54689.47 88888.00 2015-03-21 18:27:20.375 080 12487.35 200.57 54689.45 88888.00 2015-03-21 18:27:20.500 080 12487.20 200.55 54689.43 88888.00 2015-03-21 18:27:20.625 080 12487.17 200.53 54689.45 88888.00 2015-03-21 18:27:20.750 080 12487.12 200.53 54689.45 88888.00 2015-03-21 18:27:20.875 080 12487.12 200.53 54689.47 88888.00 2015-03-21 18:27:21.000 080 12487.15 200.55 54689.47 88888.00 2015-03-21 18:27:21.125 080 12487.08 200.55 54689.50 88888.00 2015-03-21 18:27:21.250 080 12486.98 200.50 54689.45 88888.00 2015-03-21 18:27:21.375 080 12486.98 200.45 54689.43 88888.00 2015-03-21 18:27:21.500 080 12487.00 200.50 54689.43 88888.00 2015-03-21 18:27:21.625 080 12487.05 200.55 54689.43 88888.00 2015-03-21 18:27:21.750 080 12487.08 200.53 54689.43 88888.00 2015-03-21 18:27:21.875 080 12486.95 200.47 54689.40 88888.00 2015-03-21 18:27:22.000 080 12486.88 200.47 54689.38 88888.00 2015-03-21 18:27:22.125 080 12486.92 200.53 54689.35 88888.00 2015-03-21 18:27:22.250 080 12486.90 200.50 54689.38 88888.00 2015-03-21 18:27:22.375 080 12486.98 200.50 54689.35 88888.00 2015-03-21 18:27:22.500 080 12487.00 200.53 54689.35 88888.00 2015-03-21 18:27:22.625 080 12486.98 200.50 54689.32 88888.00 2015-03-21 18:27:22.750 080 12486.98 200.55 54689.30 88888.00 2015-03-21 18:27:22.875 080 12487.02 200.57 54689.28 88888.00 2015-03-21 18:27:23.000 080 12487.02 200.57 54689.25 88888.00 2015-03-21 18:27:23.125 080 12487.02 200.60 54689.28 88888.00 2015-03-21 18:27:23.250 080 12487.05 200.62 54689.25 88888.00 2015-03-21 18:27:23.375 080 12487.08 200.62 54689.25 88888.00 2015-03-21 18:27:23.500 080 12487.08 200.62 54689.20 88888.00 2015-03-21 18:27:23.625 080 12487.08 200.68 54689.20 88888.00 2015-03-21 18:27:23.750 080 12487.15 200.65 54689.20 88888.00 2015-03-21 18:27:23.875 080 12487.23 200.68 54689.18 88888.00 2015-03-21 18:27:24.000 080 12487.23 200.72 54689.12 88888.00 2015-03-21 18:27:24.125 080 12487.23 200.72 54689.15 88888.00 2015-03-21 18:27:24.250 080 12487.15 200.70 54689.10 88888.00 2015-03-21 18:27:24.375 080 12487.20 200.72 54689.07 88888.00 2015-03-21 18:27:24.500 080 12487.23 200.75 54689.05 88888.00 2015-03-21 18:27:24.625 080 12487.35 200.82 54689.10 88888.00 2015-03-21 18:27:24.750 080 12487.35 200.82 54689.07 88888.00 2015-03-21 18:27:24.875 080 12487.33 200.82 54689.03 88888.00 2015-03-21 18:27:25.000 080 12487.35 200.82 54688.97 88888.00 2015-03-21 18:27:25.125 080 12487.42 200.88 54688.95 88888.00 2015-03-21 18:27:25.250 080 12487.48 200.90 54688.95 88888.00 2015-03-21 18:27:25.375 080 12487.55 200.93 54688.93 88888.00 2015-03-21 18:27:25.500 080 12487.55 200.95 54688.90 88888.00 2015-03-21 18:27:25.625 080 12487.55 200.97 54688.88 88888.00 2015-03-21 18:27:25.750 080 12487.55 201.03 54688.88 88888.00 2015-03-21 18:27:25.875 080 12487.58 201.03 54688.85 88888.00 2015-03-21 18:27:26.000 080 12487.65 201.05 54688.78 88888.00 2015-03-21 18:27:26.125 080 12487.73 201.07 54688.78 88888.00 2015-03-21 18:27:26.250 080 12487.75 201.10 54688.75 88888.00 2015-03-21 18:27:26.375 080 12487.73 201.15 54688.72 88888.00 2015-03-21 18:27:26.500 080 12487.75 201.18 54688.68 88888.00 2015-03-21 18:27:26.625 080 12487.80 201.22 54688.68 88888.00 2015-03-21 18:27:26.750 080 12487.90 201.25 54688.68 88888.00 2015-03-21 18:27:26.875 080 12487.95 201.30 54688.68 88888.00 2015-03-21 18:27:27.000 080 12487.95 201.35 54688.68 88888.00 2015-03-21 18:27:27.125 080 12487.92 201.35 54688.68 88888.00 2015-03-21 18:27:27.250 080 12487.90 201.40 54688.65 88888.00 2015-03-21 18:27:27.375 080 12487.92 201.43 54688.60 88888.00 2015-03-21 18:27:27.500 080 12487.92 201.45 54688.55 88888.00 2015-03-21 18:27:27.625 080 12487.98 201.50 54688.53 88888.00 2015-03-21 18:27:27.750 080 12488.00 201.55 54688.53 88888.00 2015-03-21 18:27:27.875 080 12487.95 201.62 54688.50 88888.00 2015-03-21 18:27:28.000 080 12487.98 201.65 54688.47 88888.00 2015-03-21 18:27:28.125 080 12488.08 201.65 54688.43 88888.00 2015-03-21 18:27:28.250 080 12488.15 201.70 54688.45 88888.00 2015-03-21 18:27:28.375 080 12488.23 201.75 54688.45 88888.00 2015-03-21 18:27:28.500 080 12488.20 201.82 54688.43 88888.00 2015-03-21 18:27:28.625 080 12488.15 201.85 54688.38 88888.00 2015-03-21 18:27:28.750 080 12488.20 201.90 54688.40 88888.00 2015-03-21 18:27:28.875 080 12488.23 201.93 54688.35 88888.00 2015-03-21 18:27:29.000 080 12488.20 201.97 54688.38 88888.00 2015-03-21 18:27:29.125 080 12488.23 202.00 54688.35 88888.00 2015-03-21 18:27:29.250 080 12488.23 202.10 54688.32 88888.00 2015-03-21 18:27:29.375 080 12488.23 202.12 54688.30 88888.00 2015-03-21 18:27:29.500 080 12488.23 202.15 54688.30 88888.00 2015-03-21 18:27:29.625 080 12488.25 202.20 54688.25 88888.00 2015-03-21 18:27:29.750 080 12488.23 202.20 54688.25 88888.00 2015-03-21 18:27:29.875 080 12488.30 202.25 54688.25 88888.00 2015-03-21 18:27:30.000 080 12488.35 202.32 54688.25 88888.00 2015-03-21 18:27:30.125 080 12488.35 202.38 54688.22 88888.00 2015-03-21 18:27:30.250 080 12488.27 202.40 54688.22 88888.00 2015-03-21 18:27:30.375 080 12488.27 202.43 54688.22 88888.00 2015-03-21 18:27:30.500 080 12488.27 202.47 54688.20 88888.00 2015-03-21 18:27:30.625 080 12488.33 202.50 54688.20 88888.00 2015-03-21 18:27:30.750 080 12488.30 202.57 54688.20 88888.00 2015-03-21 18:27:30.875 080 12488.25 202.60 54688.18 88888.00 2015-03-21 18:27:31.000 080 12488.17 202.60 54688.15 88888.00 2015-03-21 18:27:31.125 080 12488.17 202.62 54688.18 88888.00 2015-03-21 18:27:31.250 080 12488.17 202.68 54688.18 88888.00 2015-03-21 18:27:31.375 080 12488.20 202.75 54688.18 88888.00 2015-03-21 18:27:31.500 080 12488.23 202.80 54688.18 88888.00 2015-03-21 18:27:31.625 080 12488.25 202.80 54688.18 88888.00 2015-03-21 18:27:31.750 080 12488.17 202.82 54688.15 88888.00 2015-03-21 18:27:31.875 080 12488.17 202.88 54688.15 88888.00 2015-03-21 18:27:32.000 080 12488.12 202.90 54688.12 88888.00 2015-03-21 18:27:32.125 080 12488.08 202.95 54688.12 88888.00 2015-03-21 18:27:32.250 080 12488.08 202.97 54688.15 88888.00 2015-03-21 18:27:32.375 080 12488.05 203.03 54688.12 88888.00 2015-03-21 18:27:32.500 080 12488.00 203.05 54688.12 88888.00 2015-03-21 18:27:32.625 080 12487.95 203.05 54688.10 88888.00 2015-03-21 18:27:32.750 080 12487.88 203.07 54688.07 88888.00 2015-03-21 18:27:32.875 080 12487.80 203.10 54688.12 88888.00 2015-03-21 18:27:33.000 080 12487.80 203.10 54688.10 88888.00 2015-03-21 18:27:33.125 080 12487.75 203.12 54688.10 88888.00 2015-03-21 18:27:33.250 080 12487.62 203.18 54688.10 88888.00 2015-03-21 18:27:33.375 080 12487.65 203.18 54688.10 88888.00 2015-03-21 18:27:33.500 080 12487.65 203.20 54688.12 88888.00 2015-03-21 18:27:33.625 080 12487.62 203.22 54688.10 88888.00 2015-03-21 18:27:33.750 080 12487.58 203.22 54688.12 88888.00 2015-03-21 18:27:33.875 080 12487.52 203.25 54688.12 88888.00 2015-03-21 18:27:34.000 080 12487.42 203.25 54688.12 88888.00 2015-03-21 18:27:34.125 080 12487.40 203.28 54688.15 88888.00 2015-03-21 18:27:34.250 080 12487.38 203.28 54688.15 88888.00 2015-03-21 18:27:34.375 080 12487.35 203.30 54688.15 88888.00 2015-03-21 18:27:34.500 080 12487.25 203.30 54688.15 88888.00 2015-03-21 18:27:34.625 080 12487.25 203.30 54688.20 88888.00 2015-03-21 18:27:34.750 080 12487.17 203.30 54688.18 88888.00 2015-03-21 18:27:34.875 080 12487.15 203.32 54688.15 88888.00 2015-03-21 18:27:35.000 080 12487.10 203.35 54688.18 88888.00 2015-03-21 18:27:35.125 080 12487.08 203.38 54688.18 88888.00 2015-03-21 18:27:35.250 080 12487.00 203.32 54688.20 88888.00 2015-03-21 18:27:35.375 080 12487.05 203.30 54688.20 88888.00 2015-03-21 18:27:35.500 080 12487.00 203.28 54688.20 88888.00 2015-03-21 18:27:35.625 080 12487.00 203.28 54688.22 88888.00 2015-03-21 18:27:35.750 080 12486.95 203.28 54688.20 88888.00 2015-03-21 18:27:35.875 080 12486.88 203.28 54688.22 88888.00 2015-03-21 18:27:36.000 080 12486.85 203.25 54688.20 88888.00 2015-03-21 18:27:36.125 080 12486.83 203.25 54688.25 88888.00 2015-03-21 18:27:36.250 080 12486.77 203.22 54688.25 88888.00 2015-03-21 18:27:36.375 080 12486.70 203.22 54688.22 88888.00 2015-03-21 18:27:36.500 080 12486.73 203.20 54688.25 88888.00 2015-03-21 18:27:36.625 080 12486.70 203.20 54688.28 88888.00 2015-03-21 18:27:36.750 080 12486.65 203.18 54688.28 88888.00 2015-03-21 18:27:36.875 080 12486.58 203.15 54688.25 88888.00 2015-03-21 18:27:37.000 080 12486.58 203.15 54688.25 88888.00 2015-03-21 18:27:37.125 080 12486.55 203.15 54688.28 88888.00 2015-03-21 18:27:37.250 080 12486.48 203.10 54688.32 88888.00 2015-03-21 18:27:37.375 080 12486.48 203.10 54688.30 88888.00 2015-03-21 18:27:37.500 080 12486.48 203.10 54688.32 88888.00 2015-03-21 18:27:37.625 080 12486.40 203.07 54688.30 88888.00 2015-03-21 18:27:37.750 080 12486.35 203.00 54688.32 88888.00 2015-03-21 18:27:37.875 080 12486.38 203.03 54688.32 88888.00 2015-03-21 18:27:38.000 080 12486.40 203.03 54688.32 88888.00 2015-03-21 18:27:38.125 080 12486.38 202.95 54688.32 88888.00 2015-03-21 18:27:38.250 080 12486.35 202.88 54688.35 88888.00 2015-03-21 18:27:38.375 080 12486.42 202.88 54688.35 88888.00 2015-03-21 18:27:38.500 080 12486.50 202.85 54688.35 88888.00 2015-03-21 18:27:38.625 080 12486.40 202.80 54688.30 88888.00 2015-03-21 18:27:38.750 080 12486.30 202.78 54688.32 88888.00 2015-03-21 18:27:38.875 080 12486.35 202.78 54688.35 88888.00 2015-03-21 18:27:39.000 080 12486.38 202.72 54688.32 88888.00 2015-03-21 18:27:39.125 080 12486.35 202.72 54688.32 88888.00 2015-03-21 18:27:39.250 080 12486.30 202.70 54688.35 88888.00 2015-03-21 18:27:39.375 080 12486.33 202.65 54688.32 88888.00 2015-03-21 18:27:39.500 080 12486.33 202.68 54688.30 88888.00 2015-03-21 18:27:39.625 080 12486.33 202.65 54688.32 88888.00 2015-03-21 18:27:39.750 080 12486.38 202.62 54688.30 88888.00 2015-03-21 18:27:39.875 080 12486.40 202.57 54688.30 88888.00 2015-03-21 18:27:40.000 080 12486.45 202.55 54688.30 88888.00 2015-03-21 18:27:40.125 080 12486.48 202.53 54688.32 88888.00 2015-03-21 18:27:40.250 080 12486.48 202.50 54688.28 88888.00 2015-03-21 18:27:40.375 080 12486.52 202.50 54688.28 88888.00 2015-03-21 18:27:40.500 080 12486.58 202.45 54688.28 88888.00 2015-03-21 18:27:40.625 080 12486.55 202.40 54688.28 88888.00 2015-03-21 18:27:40.750 080 12486.55 202.38 54688.25 88888.00 2015-03-21 18:27:40.875 080 12486.60 202.40 54688.22 88888.00 2015-03-21 18:27:41.000 080 12486.60 202.35 54688.18 88888.00 2015-03-21 18:27:41.125 080 12486.65 202.35 54688.15 88888.00 2015-03-21 18:27:41.250 080 12486.73 202.30 54688.15 88888.00 2015-03-21 18:27:41.375 080 12486.90 202.28 54688.18 88888.00 2015-03-21 18:27:41.500 080 12486.95 202.25 54688.18 88888.00 2015-03-21 18:27:41.625 080 12486.98 202.25 54688.15 88888.00 2015-03-21 18:27:41.750 080 12487.05 202.22 54688.15 88888.00 2015-03-21 18:27:41.875 080 12487.12 202.22 54688.12 88888.00 2015-03-21 18:27:42.000 080 12487.15 202.20 54688.10 88888.00 2015-03-21 18:27:42.125 080 12487.12 202.18 54688.07 88888.00 2015-03-21 18:27:42.250 080 12487.17 202.15 54688.10 88888.00 2015-03-21 18:27:42.375 080 12487.25 202.12 54688.07 88888.00 2015-03-21 18:27:42.500 080 12487.27 202.12 54688.07 88888.00 2015-03-21 18:27:42.625 080 12487.33 202.10 54688.03 88888.00 2015-03-21 18:27:42.750 080 12487.33 202.10 54688.03 88888.00 2015-03-21 18:27:42.875 080 12487.40 202.10 54687.97 88888.00 2015-03-21 18:27:43.000 080 12487.52 202.07 54687.95 88888.00 2015-03-21 18:27:43.125 080 12487.58 202.10 54687.93 88888.00 2015-03-21 18:27:43.250 080 12487.62 202.05 54687.93 88888.00 2015-03-21 18:27:43.375 080 12487.70 202.05 54687.90 88888.00 2015-03-21 18:27:43.500 080 12487.75 202.05 54687.88 88888.00 2015-03-21 18:27:43.625 080 12487.80 202.03 54687.85 88888.00 2015-03-21 18:27:43.750 080 12487.90 202.05 54687.82 88888.00 2015-03-21 18:27:43.875 080 12487.98 202.07 54687.80 88888.00 2015-03-21 18:27:44.000 080 12488.08 202.07 54687.78 88888.00 2015-03-21 18:27:44.125 080 12488.15 202.05 54687.75 88888.00 2015-03-21 18:27:44.250 080 12488.17 202.05 54687.72 88888.00 2015-03-21 18:27:44.375 080 12488.30 202.07 54687.70 88888.00 2015-03-21 18:27:44.500 080 12488.42 202.07 54687.65 88888.00 2015-03-21 18:27:44.625 080 12488.60 202.10 54687.68 88888.00 2015-03-21 18:27:44.750 080 12488.65 202.10 54687.62 88888.00 2015-03-21 18:27:44.875 080 12488.67 202.10 54687.60 88888.00 2015-03-21 18:27:45.000 080 12488.70 202.12 54687.57 88888.00 2015-03-21 18:27:45.125 080 12488.80 202.15 54687.57 88888.00 2015-03-21 18:27:45.250 080 12488.85 202.18 54687.55 88888.00 2015-03-21 18:27:45.375 080 12488.95 202.18 54687.55 88888.00 2015-03-21 18:27:45.500 080 12488.98 202.18 54687.55 88888.00 2015-03-21 18:27:45.625 080 12489.05 202.20 54687.55 88888.00 2015-03-21 18:27:45.750 080 12489.08 202.22 54687.47 88888.00 2015-03-21 18:27:45.875 080 12489.15 202.22 54687.47 88888.00 2015-03-21 18:27:46.000 080 12489.25 202.30 54687.43 88888.00 2015-03-21 18:27:46.125 080 12489.35 202.30 54687.43 88888.00 2015-03-21 18:27:46.250 080 12489.38 202.30 54687.40 88888.00 2015-03-21 18:27:46.375 080 12489.55 202.40 54687.40 88888.00 2015-03-21 18:27:46.500 080 12489.62 202.43 54687.38 88888.00 2015-03-21 18:27:46.625 080 12489.67 202.43 54687.32 88888.00 2015-03-21 18:27:46.750 080 12489.75 202.43 54687.30 88888.00 2015-03-21 18:27:46.875 080 12489.85 202.47 54687.28 88888.00 2015-03-21 18:27:47.000 080 12489.88 202.50 54687.22 88888.00 2015-03-21 18:27:47.125 080 12489.88 202.50 54687.22 88888.00 2015-03-21 18:27:47.250 080 12489.88 202.55 54687.22 88888.00 2015-03-21 18:27:47.375 080 12490.02 202.60 54687.18 88888.00 2015-03-21 18:27:47.500 080 12490.15 202.62 54687.18 88888.00 2015-03-21 18:27:47.625 080 12490.12 202.65 54687.12 88888.00 2015-03-21 18:27:47.750 080 12490.12 202.72 54687.10 88888.00 2015-03-21 18:27:47.875 080 12490.10 202.80 54687.10 88888.00 2015-03-21 18:27:48.000 080 12490.17 202.82 54687.07 88888.00 2015-03-21 18:27:48.125 080 12490.17 202.85 54687.10 88888.00 2015-03-21 18:27:48.250 080 12490.17 202.93 54687.10 88888.00 2015-03-21 18:27:48.375 080 12490.30 203.00 54687.07 88888.00 2015-03-21 18:27:48.500 080 12490.40 203.03 54687.07 88888.00 2015-03-21 18:27:48.625 080 12490.40 203.07 54687.05 88888.00 2015-03-21 18:27:48.750 080 12490.40 203.10 54687.00 88888.00 2015-03-21 18:27:48.875 080 12490.45 203.18 54687.00 88888.00 2015-03-21 18:27:49.000 080 12490.50 203.22 54687.00 88888.00 2015-03-21 18:27:49.125 080 12490.55 203.30 54687.03 88888.00 2015-03-21 18:27:49.250 080 12490.45 203.35 54687.03 88888.00 2015-03-21 18:27:49.375 080 12490.52 203.38 54686.97 88888.00 2015-03-21 18:27:49.500 080 12490.58 203.43 54686.93 88888.00 2015-03-21 18:27:49.625 080 12490.55 203.47 54686.95 88888.00 2015-03-21 18:27:49.750 080 12490.55 203.55 54686.95 88888.00 2015-03-21 18:27:49.875 080 12490.55 203.60 54686.93 88888.00 2015-03-21 18:27:50.000 080 12490.52 203.65 54686.88 88888.00 2015-03-21 18:27:50.125 080 12490.52 203.70 54686.88 88888.00 2015-03-21 18:27:50.250 080 12490.48 203.72 54686.90 88888.00 2015-03-21 18:27:50.375 080 12490.48 203.78 54686.88 88888.00 2015-03-21 18:27:50.500 080 12490.42 203.85 54686.90 88888.00 2015-03-21 18:27:50.625 080 12490.42 203.93 54686.90 88888.00 2015-03-21 18:27:50.750 080 12490.45 203.95 54686.85 88888.00 2015-03-21 18:27:50.875 080 12490.35 203.95 54686.85 88888.00 2015-03-21 18:27:51.000 080 12490.30 204.03 54686.88 88888.00 2015-03-21 18:27:51.125 080 12490.33 204.05 54686.88 88888.00 2015-03-21 18:27:51.250 080 12490.35 204.10 54686.88 88888.00 2015-03-21 18:27:51.375 080 12490.35 204.18 54686.88 88888.00 2015-03-21 18:27:51.500 080 12490.30 204.22 54686.90 88888.00 2015-03-21 18:27:51.625 080 12490.27 204.28 54686.93 88888.00 2015-03-21 18:27:51.750 080 12490.23 204.35 54686.93 88888.00 2015-03-21 18:27:51.875 080 12490.12 204.38 54686.90 88888.00 2015-03-21 18:27:52.000 080 12490.00 204.43 54686.85 88888.00 2015-03-21 18:27:52.125 080 12489.98 204.47 54686.88 88888.00 2015-03-21 18:27:52.250 080 12489.88 204.53 54686.90 88888.00 2015-03-21 18:27:52.375 080 12489.85 204.57 54686.88 88888.00 2015-03-21 18:27:52.500 080 12489.80 204.62 54686.93 88888.00 2015-03-21 18:27:52.625 080 12489.80 204.70 54686.93 88888.00 2015-03-21 18:27:52.750 080 12489.75 204.75 54686.93 88888.00 2015-03-21 18:27:52.875 080 12489.67 204.78 54686.93 88888.00 2015-03-21 18:27:53.000 080 12489.60 204.80 54686.95 88888.00 2015-03-21 18:27:53.125 080 12489.58 204.88 54686.97 88888.00 2015-03-21 18:27:53.250 080 12489.48 204.90 54686.95 88888.00 2015-03-21 18:27:53.375 080 12489.42 204.95 54686.95 88888.00 2015-03-21 18:27:53.500 080 12489.33 204.97 54686.95 88888.00 2015-03-21 18:27:53.625 080 12489.30 204.97 54686.93 88888.00 2015-03-21 18:27:53.750 080 12489.27 205.05 54687.00 88888.00 2015-03-21 18:27:53.875 080 12489.15 205.10 54687.03 88888.00 2015-03-21 18:27:54.000 080 12489.08 205.12 54687.03 88888.00 2015-03-21 18:27:54.125 080 12489.08 205.15 54687.05 88888.00 2015-03-21 18:27:54.250 080 12488.98 205.20 54687.07 88888.00 2015-03-21 18:27:54.375 080 12488.88 205.20 54687.07 88888.00 2015-03-21 18:27:54.500 080 12488.80 205.22 54687.07 88888.00 2015-03-21 18:27:54.625 080 12488.80 205.28 54687.07 88888.00 2015-03-21 18:27:54.750 080 12488.83 205.28 54687.05 88888.00 2015-03-21 18:27:54.875 080 12488.83 205.32 54687.05 88888.00 2015-03-21 18:27:55.000 080 12488.75 205.35 54687.05 88888.00 2015-03-21 18:27:55.125 080 12488.58 205.40 54687.07 88888.00 2015-03-21 18:27:55.250 080 12488.50 205.43 54687.10 88888.00 2015-03-21 18:27:55.375 080 12488.50 205.43 54687.10 88888.00 2015-03-21 18:27:55.500 080 12488.48 205.45 54687.12 88888.00 2015-03-21 18:27:55.625 080 12488.48 205.47 54687.12 88888.00 2015-03-21 18:27:55.750 080 12488.42 205.50 54687.12 88888.00 2015-03-21 18:27:55.875 080 12488.27 205.47 54687.12 88888.00 2015-03-21 18:27:56.000 080 12488.25 205.47 54687.18 88888.00 2015-03-21 18:27:56.125 080 12488.17 205.55 54687.18 88888.00 2015-03-21 18:27:56.250 080 12488.05 205.60 54687.20 88888.00 2015-03-21 18:27:56.375 080 12488.05 205.60 54687.18 88888.00 2015-03-21 18:27:56.500 080 12488.05 205.62 54687.18 88888.00 2015-03-21 18:27:56.625 080 12487.95 205.60 54687.20 88888.00 2015-03-21 18:27:56.750 080 12487.90 205.60 54687.20 88888.00 2015-03-21 18:27:56.875 080 12487.88 205.62 54687.18 88888.00 2015-03-21 18:27:57.000 080 12487.90 205.62 54687.18 88888.00 2015-03-21 18:27:57.125 080 12487.92 205.65 54687.20 88888.00 2015-03-21 18:27:57.250 080 12487.85 205.62 54687.22 88888.00 2015-03-21 18:27:57.375 080 12487.75 205.62 54687.22 88888.00 2015-03-21 18:27:57.500 080 12487.67 205.60 54687.20 88888.00 2015-03-21 18:27:57.625 080 12487.65 205.60 54687.22 88888.00 2015-03-21 18:27:57.750 080 12487.67 205.68 54687.22 88888.00 2015-03-21 18:27:57.875 080 12487.62 205.70 54687.25 88888.00 2015-03-21 18:27:58.000 080 12487.62 205.65 54687.20 88888.00 2015-03-21 18:27:58.125 080 12487.67 205.68 54687.22 88888.00 2015-03-21 18:27:58.250 080 12487.60 205.62 54687.25 88888.00 2015-03-21 18:27:58.375 080 12487.58 205.68 54687.22 88888.00 2015-03-21 18:27:58.500 080 12487.58 205.65 54687.22 88888.00 2015-03-21 18:27:58.625 080 12487.55 205.62 54687.22 88888.00 2015-03-21 18:27:58.750 080 12487.55 205.62 54687.20 88888.00 2015-03-21 18:27:58.875 080 12487.60 205.62 54687.20 88888.00 2015-03-21 18:27:59.000 080 12487.60 205.60 54687.20 88888.00 2015-03-21 18:27:59.125 080 12487.58 205.60 54687.20 88888.00 2015-03-21 18:27:59.250 080 12487.58 205.60 54687.20 88888.00 2015-03-21 18:27:59.375 080 12487.60 205.60 54687.22 88888.00 2015-03-21 18:27:59.500 080 12487.58 205.60 54687.22 88888.00 2015-03-21 18:27:59.625 080 12487.58 205.60 54687.20 88888.00 2015-03-21 18:27:59.750 080 12487.58 205.60 54687.20 88888.00 2015-03-21 18:27:59.875 080 12487.58 205.57 54687.20 88888.00 2015-03-21 18:28:00.000 080 12487.58 205.57 54687.18 88888.00 2015-03-21 18:28:00.125 080 12487.62 205.57 54687.20 88888.00 2015-03-21 18:28:00.250 080 12487.67 205.57 54687.20 88888.00 2015-03-21 18:28:00.375 080 12487.80 205.55 54687.20 88888.00 2015-03-21 18:28:00.500 080 12487.85 205.53 54687.20 88888.00 2015-03-21 18:28:00.625 080 12487.90 205.55 54687.20 88888.00 2015-03-21 18:28:00.750 080 12487.90 205.53 54687.18 88888.00 2015-03-21 18:28:00.875 080 12487.92 205.47 54687.15 88888.00 2015-03-21 18:28:01.000 080 12488.00 205.45 54687.15 88888.00 2015-03-21 18:28:01.125 080 12488.05 205.45 54687.18 88888.00 2015-03-21 18:28:01.250 080 12488.05 205.43 54687.15 88888.00 2015-03-21 18:28:01.375 080 12488.08 205.43 54687.12 88888.00 2015-03-21 18:28:01.500 080 12488.08 205.43 54687.10 88888.00 2015-03-21 18:28:01.625 080 12488.15 205.40 54687.12 88888.00 2015-03-21 18:28:01.750 080 12488.27 205.38 54687.10 88888.00 2015-03-21 18:28:01.875 080 12488.38 205.38 54687.07 88888.00 2015-03-21 18:28:02.000 080 12488.40 205.38 54687.03 88888.00 2015-03-21 18:28:02.125 080 12488.45 205.38 54687.05 88888.00 2015-03-21 18:28:02.250 080 12488.42 205.32 54687.05 88888.00 2015-03-21 18:28:02.375 080 12488.52 205.30 54687.03 88888.00 2015-03-21 18:28:02.500 080 12488.58 205.28 54686.97 88888.00 2015-03-21 18:28:02.625 080 12488.67 205.28 54686.95 88888.00 2015-03-21 18:28:02.750 080 12488.80 205.22 54686.95 88888.00 2015-03-21 18:28:02.875 080 12488.83 205.25 54686.95 88888.00 2015-03-21 18:28:03.000 080 12488.85 205.22 54686.93 88888.00 2015-03-21 18:28:03.125 080 12488.90 205.18 54686.93 88888.00 2015-03-21 18:28:03.250 080 12488.92 205.18 54686.90 88888.00 2015-03-21 18:28:03.375 080 12489.05 205.18 54686.88 88888.00 2015-03-21 18:28:03.500 080 12489.15 205.20 54686.88 88888.00 2015-03-21 18:28:03.625 080 12489.20 205.15 54686.82 88888.00 2015-03-21 18:28:03.750 080 12489.23 205.12 54686.82 88888.00 2015-03-21 18:28:03.875 080 12489.35 205.12 54686.80 88888.00 2015-03-21 18:28:04.000 080 12489.48 205.10 54686.78 88888.00 2015-03-21 18:28:04.125 080 12489.58 205.07 54686.75 88888.00 2015-03-21 18:28:04.250 080 12489.60 205.03 54686.72 88888.00 2015-03-21 18:28:04.375 080 12489.65 205.05 54686.75 88888.00 2015-03-21 18:28:04.500 080 12489.67 205.03 54686.72 88888.00 2015-03-21 18:28:04.625 080 12489.70 205.00 54686.72 88888.00 2015-03-21 18:28:04.750 080 12489.80 205.00 54686.70 88888.00 2015-03-21 18:28:04.875 080 12489.90 205.00 54686.68 88888.00 2015-03-21 18:28:05.000 080 12489.98 204.95 54686.65 88888.00 2015-03-21 18:28:05.125 080 12490.08 204.93 54686.62 88888.00 2015-03-21 18:28:05.250 080 12490.08 204.95 54686.62 88888.00 2015-03-21 18:28:05.375 080 12490.12 204.93 54686.60 88888.00 2015-03-21 18:28:05.500 080 12490.20 204.90 54686.60 88888.00 2015-03-21 18:28:05.625 080 12490.27 204.88 54686.57 88888.00 2015-03-21 18:28:05.750 080 12490.30 204.88 54686.57 88888.00 2015-03-21 18:28:05.875 080 12490.33 204.88 54686.55 88888.00 2015-03-21 18:28:06.000 080 12490.38 204.88 54686.53 88888.00 2015-03-21 18:28:06.125 080 12490.45 204.88 54686.53 88888.00 2015-03-21 18:28:06.250 080 12490.45 204.82 54686.53 88888.00 2015-03-21 18:28:06.375 080 12490.52 204.85 54686.50 88888.00 2015-03-21 18:28:06.500 080 12490.58 204.85 54686.50 88888.00 2015-03-21 18:28:06.625 080 12490.70 204.85 54686.47 88888.00 2015-03-21 18:28:06.750 080 12490.75 204.85 54686.45 88888.00 2015-03-21 18:28:06.875 080 12490.75 204.82 54686.45 88888.00 2015-03-21 18:28:07.000 080 12490.80 204.80 54686.43 88888.00 2015-03-21 18:28:07.125 080 12490.90 204.82 54686.40 88888.00 2015-03-21 18:28:07.250 080 12490.95 204.82 54686.40 88888.00 2015-03-21 18:28:07.375 080 12491.02 204.82 54686.43 88888.00 2015-03-21 18:28:07.500 080 12490.98 204.82 54686.40 88888.00 2015-03-21 18:28:07.625 080 12491.00 204.80 54686.40 88888.00 2015-03-21 18:28:07.750 080 12491.08 204.82 54686.40 88888.00 2015-03-21 18:28:07.875 080 12491.10 204.80 54686.38 88888.00 2015-03-21 18:28:08.000 080 12491.17 204.78 54686.38 88888.00 2015-03-21 18:28:08.125 080 12491.25 204.80 54686.38 88888.00 2015-03-21 18:28:08.250 080 12491.23 204.78 54686.38 88888.00 2015-03-21 18:28:08.375 080 12491.27 204.78 54686.38 88888.00 2015-03-21 18:28:08.500 080 12491.33 204.78 54686.40 88888.00 2015-03-21 18:28:08.625 080 12491.27 204.80 54686.40 88888.00 2015-03-21 18:28:08.750 080 12491.15 204.78 54686.38 88888.00 2015-03-21 18:28:08.875 080 12491.15 204.78 54686.40 88888.00 2015-03-21 18:28:09.000 080 12491.23 204.78 54686.40 88888.00 2015-03-21 18:28:09.125 080 12491.25 204.78 54686.40 88888.00 2015-03-21 18:28:09.250 080 12491.20 204.75 54686.40 88888.00 2015-03-21 18:28:09.375 080 12491.15 204.78 54686.38 88888.00 2015-03-21 18:28:09.500 080 12491.12 204.78 54686.40 88888.00 2015-03-21 18:28:09.625 080 12491.17 204.78 54686.40 88888.00 2015-03-21 18:28:09.750 080 12491.20 204.78 54686.43 88888.00 2015-03-21 18:28:09.875 080 12491.23 204.75 54686.43 88888.00 2015-03-21 18:28:10.000 080 12491.30 204.80 54686.43 88888.00 2015-03-21 18:28:10.125 080 12491.25 204.80 54686.43 88888.00 2015-03-21 18:28:10.250 080 12491.17 204.75 54686.43 88888.00 2015-03-21 18:28:10.375 080 12491.17 204.78 54686.43 88888.00 2015-03-21 18:28:10.500 080 12491.10 204.75 54686.43 88888.00 2015-03-21 18:28:10.625 080 12491.05 204.75 54686.45 88888.00 2015-03-21 18:28:10.750 080 12491.02 204.78 54686.45 88888.00 2015-03-21 18:28:10.875 080 12491.05 204.78 54686.45 88888.00 2015-03-21 18:28:11.000 080 12491.08 204.75 54686.45 88888.00 2015-03-21 18:28:11.125 080 12491.00 204.78 54686.47 88888.00 2015-03-21 18:28:11.250 080 12490.88 204.78 54686.47 88888.00 2015-03-21 18:28:11.375 080 12490.83 204.78 54686.47 88888.00 2015-03-21 18:28:11.500 080 12490.80 204.78 54686.50 88888.00 2015-03-21 18:28:11.625 080 12490.73 204.78 54686.53 88888.00 2015-03-21 18:28:11.750 080 12490.65 204.78 54686.55 88888.00 2015-03-21 18:28:11.875 080 12490.58 204.78 54686.53 88888.00 2015-03-21 18:28:12.000 080 12490.55 204.80 54686.53 88888.00 2015-03-21 18:28:12.125 080 12490.55 204.80 54686.57 88888.00 2015-03-21 18:28:12.250 080 12490.45 204.78 54686.60 88888.00 2015-03-21 18:28:12.375 080 12490.42 204.80 54686.62 88888.00 2015-03-21 18:28:12.500 080 12490.38 204.78 54686.62 88888.00 2015-03-21 18:28:12.625 080 12490.33 204.78 54686.60 88888.00 2015-03-21 18:28:12.750 080 12490.30 204.78 54686.62 88888.00 2015-03-21 18:28:12.875 080 12490.27 204.80 54686.65 88888.00 2015-03-21 18:28:13.000 080 12490.27 204.82 54686.65 88888.00 2015-03-21 18:28:13.125 080 12490.20 204.80 54686.68 88888.00 2015-03-21 18:28:13.250 080 12490.05 204.72 54686.70 88888.00 2015-03-21 18:28:13.375 080 12490.00 204.75 54686.70 88888.00 2015-03-21 18:28:13.500 080 12489.92 204.75 54686.70 88888.00 2015-03-21 18:28:13.625 080 12489.85 204.75 54686.72 88888.00 2015-03-21 18:28:13.750 080 12489.85 204.78 54686.75 88888.00 2015-03-21 18:28:13.875 080 12489.85 204.75 54686.75 88888.00 2015-03-21 18:28:14.000 080 12489.83 204.75 54686.78 88888.00 2015-03-21 18:28:14.125 080 12489.83 204.78 54686.82 88888.00 2015-03-21 18:28:14.250 080 12489.73 204.75 54686.88 88888.00 2015-03-21 18:28:14.375 080 12489.62 204.75 54686.85 88888.00 2015-03-21 18:28:14.500 080 12489.58 204.78 54686.88 88888.00 2015-03-21 18:28:14.625 080 12489.52 204.78 54686.85 88888.00 2015-03-21 18:28:14.750 080 12489.50 204.72 54686.85 88888.00 2015-03-21 18:28:14.875 080 12489.42 204.70 54686.88 88888.00 2015-03-21 18:28:15.000 080 12489.38 204.72 54686.90 88888.00 2015-03-21 18:28:15.125 080 12489.35 204.72 54686.93 88888.00 2015-03-21 18:28:15.250 080 12489.20 204.68 54686.93 88888.00 2015-03-21 18:28:15.375 080 12489.17 204.65 54686.90 88888.00 2015-03-21 18:28:15.500 080 12489.12 204.70 54686.95 88888.00 2015-03-21 18:28:15.625 080 12489.02 204.72 54687.00 88888.00 2015-03-21 18:28:15.750 080 12489.02 204.72 54687.03 88888.00 2015-03-21 18:28:15.875 080 12489.08 204.72 54687.00 88888.00 2015-03-21 18:28:16.000 080 12489.02 204.72 54686.97 88888.00 2015-03-21 18:28:16.125 080 12489.00 204.72 54687.00 88888.00 2015-03-21 18:28:16.250 080 12488.95 204.68 54687.05 88888.00 2015-03-21 18:28:16.375 080 12488.88 204.72 54687.05 88888.00 2015-03-21 18:28:16.500 080 12488.85 204.75 54687.07 88888.00 2015-03-21 18:28:16.625 080 12488.90 204.75 54687.07 88888.00 2015-03-21 18:28:16.750 080 12488.85 204.75 54687.07 88888.00 2015-03-21 18:28:16.875 080 12488.80 204.72 54687.07 88888.00 2015-03-21 18:28:17.000 080 12488.80 204.75 54687.10 88888.00 2015-03-21 18:28:17.125 080 12488.85 204.75 54687.10 88888.00 2015-03-21 18:28:17.250 080 12488.83 204.70 54687.12 88888.00 2015-03-21 18:28:17.375 080 12488.75 204.72 54687.07 88888.00 2015-03-21 18:28:17.500 080 12488.73 204.72 54687.07 88888.00 2015-03-21 18:28:17.625 080 12488.77 204.75 54687.10 88888.00 2015-03-21 18:28:17.750 080 12488.73 204.75 54687.10 88888.00 2015-03-21 18:28:17.875 080 12488.70 204.75 54687.12 88888.00 2015-03-21 18:28:18.000 080 12488.70 204.72 54687.12 88888.00 2015-03-21 18:28:18.125 080 12488.67 204.78 54687.15 88888.00 2015-03-21 18:28:18.250 080 12488.58 204.72 54687.15 88888.00 2015-03-21 18:28:18.375 080 12488.60 204.72 54687.12 88888.00 2015-03-21 18:28:18.500 080 12488.62 204.70 54687.10 88888.00 2015-03-21 18:28:18.625 080 12488.62 204.72 54687.12 88888.00 2015-03-21 18:28:18.750 080 12488.60 204.72 54687.15 88888.00 2015-03-21 18:28:18.875 080 12488.55 204.72 54687.12 88888.00 2015-03-21 18:28:19.000 080 12488.58 204.75 54687.07 88888.00 2015-03-21 18:28:19.125 080 12488.60 204.72 54687.12 88888.00 2015-03-21 18:28:19.250 080 12488.65 204.72 54687.12 88888.00 2015-03-21 18:28:19.375 080 12488.70 204.78 54687.10 88888.00 2015-03-21 18:28:19.500 080 12488.70 204.78 54687.10 88888.00 2015-03-21 18:28:19.625 080 12488.67 204.80 54687.07 88888.00 2015-03-21 18:28:19.750 080 12488.67 204.78 54687.05 88888.00 2015-03-21 18:28:19.875 080 12488.67 204.80 54687.07 88888.00 2015-03-21 18:28:20.000 080 12488.70 204.82 54687.07 88888.00 2015-03-21 18:28:20.125 080 12488.75 204.82 54687.10 88888.00 2015-03-21 18:28:20.250 080 12488.77 204.82 54687.05 88888.00 2015-03-21 18:28:20.375 080 12488.77 204.85 54687.03 88888.00 2015-03-21 18:28:20.500 080 12488.77 204.88 54687.05 88888.00 2015-03-21 18:28:20.625 080 12488.85 204.88 54687.03 88888.00 2015-03-21 18:28:20.750 080 12488.90 204.93 54687.03 88888.00 2015-03-21 18:28:20.875 080 12488.92 204.93 54687.03 88888.00 2015-03-21 18:28:21.000 080 12488.90 204.90 54687.00 88888.00 2015-03-21 18:28:21.125 080 12488.88 204.93 54687.00 88888.00 2015-03-21 18:28:21.250 080 12488.85 204.97 54687.00 88888.00 2015-03-21 18:28:21.375 080 12488.88 205.00 54686.95 88888.00 2015-03-21 18:28:21.500 080 12488.92 205.00 54686.97 88888.00 2015-03-21 18:28:21.625 080 12489.02 205.03 54686.95 88888.00 2015-03-21 18:28:21.750 080 12489.02 205.03 54686.93 88888.00 2015-03-21 18:28:21.875 080 12489.08 205.05 54686.95 88888.00 2015-03-21 18:28:22.000 080 12489.15 205.07 54686.93 88888.00 2015-03-21 18:28:22.125 080 12489.17 205.10 54686.93 88888.00 2015-03-21 18:28:22.250 080 12489.17 205.12 54686.90 88888.00 2015-03-21 18:28:22.375 080 12489.27 205.15 54686.88 88888.00 2015-03-21 18:28:22.500 080 12489.35 205.18 54686.85 88888.00 2015-03-21 18:28:22.625 080 12489.35 205.18 54686.85 88888.00 2015-03-21 18:28:22.750 080 12489.38 205.20 54686.88 88888.00 2015-03-21 18:28:22.875 080 12489.38 205.25 54686.88 88888.00 2015-03-21 18:28:23.000 080 12489.38 205.28 54686.85 88888.00 2015-03-21 18:28:23.125 080 12489.42 205.30 54686.82 88888.00 2015-03-21 18:28:23.250 080 12489.52 205.32 54686.80 88888.00 2015-03-21 18:28:23.375 080 12489.60 205.32 54686.78 88888.00 2015-03-21 18:28:23.500 080 12489.62 205.38 54686.78 88888.00 2015-03-21 18:28:23.625 080 12489.62 205.40 54686.75 88888.00 2015-03-21 18:28:23.750 080 12489.65 205.43 54686.78 88888.00 2015-03-21 18:28:23.875 080 12489.73 205.47 54686.78 88888.00 2015-03-21 18:28:24.000 080 12489.80 205.53 54686.75 88888.00 2015-03-21 18:28:24.125 080 12489.80 205.53 54686.78 88888.00 2015-03-21 18:28:24.250 080 12489.83 205.55 54686.75 88888.00 2015-03-21 18:28:24.375 080 12489.90 205.55 54686.75 88888.00 2015-03-21 18:28:24.500 080 12489.88 205.57 54686.72 88888.00 2015-03-21 18:28:24.625 080 12489.92 205.60 54686.70 88888.00 2015-03-21 18:28:24.750 080 12489.98 205.62 54686.70 88888.00 2015-03-21 18:28:24.875 080 12490.02 205.65 54686.70 88888.00 2015-03-21 18:28:25.000 080 12490.00 205.70 54686.68 88888.00 2015-03-21 18:28:25.125 080 12490.00 205.72 54686.65 88888.00 2015-03-21 18:28:25.250 080 12490.08 205.78 54686.62 88888.00 2015-03-21 18:28:25.375 080 12490.17 205.80 54686.62 88888.00 2015-03-21 18:28:25.500 080 12490.17 205.82 54686.65 88888.00 2015-03-21 18:28:25.625 080 12490.17 205.85 54686.65 88888.00 2015-03-21 18:28:25.750 080 12490.20 205.95 54686.65 88888.00 2015-03-21 18:28:25.875 080 12490.25 205.97 54686.62 88888.00 2015-03-21 18:28:26.000 080 12490.20 205.95 54686.62 88888.00 2015-03-21 18:28:26.125 080 12490.12 206.00 54686.60 88888.00 2015-03-21 18:28:26.250 080 12490.17 206.03 54686.62 88888.00 2015-03-21 18:28:26.375 080 12490.27 206.05 54686.62 88888.00 2015-03-21 18:28:26.500 080 12490.23 206.10 54686.62 88888.00 2015-03-21 18:28:26.625 080 12490.17 206.15 54686.62 88888.00 2015-03-21 18:28:26.750 080 12490.25 206.15 54686.57 88888.00 2015-03-21 18:28:26.875 080 12490.33 206.18 54686.57 88888.00 2015-03-21 18:28:27.000 080 12490.40 206.22 54686.55 88888.00 2015-03-21 18:28:27.125 080 12490.35 206.25 54686.57 88888.00 2015-03-21 18:28:27.250 080 12490.25 206.28 54686.55 88888.00 2015-03-21 18:28:27.375 080 12490.27 206.32 54686.57 88888.00 2015-03-21 18:28:27.500 080 12490.23 206.32 54686.57 88888.00 2015-03-21 18:28:27.625 080 12490.20 206.38 54686.57 88888.00 2015-03-21 18:28:27.750 080 12490.27 206.43 54686.57 88888.00 2015-03-21 18:28:27.875 080 12490.33 206.47 54686.57 88888.00 2015-03-21 18:28:28.000 080 12490.33 206.45 54686.53 88888.00 2015-03-21 18:28:28.125 080 12490.33 206.50 54686.55 88888.00 2015-03-21 18:28:28.250 080 12490.23 206.50 54686.55 88888.00 2015-03-21 18:28:28.375 080 12490.27 206.55 54686.57 88888.00 2015-03-21 18:28:28.500 080 12490.27 206.57 54686.57 88888.00 2015-03-21 18:28:28.625 080 12490.27 206.62 54686.60 88888.00 2015-03-21 18:28:28.750 080 12490.23 206.65 54686.60 88888.00 2015-03-21 18:28:28.875 080 12490.17 206.70 54686.62 88888.00 2015-03-21 18:28:29.000 080 12490.17 206.72 54686.60 88888.00 2015-03-21 18:28:29.125 080 12490.17 206.72 54686.60 88888.00 2015-03-21 18:28:29.250 080 12490.10 206.80 54686.62 88888.00 2015-03-21 18:28:29.375 080 12490.12 206.85 54686.60 88888.00 2015-03-21 18:28:29.500 080 12490.15 206.88 54686.62 88888.00 2015-03-21 18:28:29.625 080 12490.10 206.88 54686.62 88888.00 2015-03-21 18:28:29.750 080 12490.10 206.90 54686.65 88888.00 2015-03-21 18:28:29.875 080 12490.05 206.93 54686.68 88888.00 2015-03-21 18:28:30.000 080 12490.02 206.90 54686.68 88888.00 2015-03-21 18:28:30.125 080 12490.00 206.95 54686.68 88888.00 2015-03-21 18:28:30.250 080 12490.00 206.97 54686.70 88888.00 2015-03-21 18:28:30.375 080 12490.00 207.03 54686.70 88888.00 2015-03-21 18:28:30.500 080 12489.95 207.00 54686.72 88888.00 2015-03-21 18:28:30.625 080 12489.85 207.05 54686.78 88888.00 2015-03-21 18:28:30.750 080 12489.77 207.10 54686.78 88888.00 2015-03-21 18:28:30.875 080 12489.80 207.10 54686.72 88888.00 2015-03-21 18:28:31.000 080 12489.80 207.10 54686.70 88888.00 2015-03-21 18:28:31.125 080 12489.73 207.12 54686.75 88888.00 2015-03-21 18:28:31.250 080 12489.62 207.12 54686.75 88888.00 2015-03-21 18:28:31.375 080 12489.65 207.15 54686.75 88888.00 2015-03-21 18:28:31.500 080 12489.58 207.20 54686.78 88888.00 2015-03-21 18:28:31.625 080 12489.48 207.22 54686.80 88888.00 2015-03-21 18:28:31.750 080 12489.38 207.20 54686.80 88888.00 2015-03-21 18:28:31.875 080 12489.30 207.18 54686.80 88888.00 2015-03-21 18:28:32.000 080 12489.33 207.22 54686.82 88888.00 2015-03-21 18:28:32.125 080 12489.27 207.22 54686.88 88888.00 2015-03-21 18:28:32.250 080 12489.20 207.25 54686.85 88888.00 2015-03-21 18:28:32.375 080 12489.15 207.25 54686.85 88888.00 2015-03-21 18:28:32.500 080 12489.10 207.25 54686.90 88888.00 2015-03-21 18:28:32.625 080 12489.08 207.30 54686.93 88888.00 2015-03-21 18:28:32.750 080 12489.00 207.35 54686.95 88888.00 2015-03-21 18:28:32.875 080 12488.92 207.30 54686.97 88888.00 2015-03-21 18:28:33.000 080 12488.85 207.32 54687.00 88888.00 2015-03-21 18:28:33.125 080 12488.77 207.38 54687.03 88888.00 2015-03-21 18:28:33.250 080 12488.70 207.35 54687.03 88888.00 2015-03-21 18:28:33.375 080 12488.70 207.35 54687.03 88888.00 2015-03-21 18:28:33.500 080 12488.65 207.38 54687.05 88888.00 2015-03-21 18:28:33.625 080 12488.58 207.40 54687.07 88888.00 2015-03-21 18:28:33.750 080 12488.50 207.40 54687.07 88888.00 2015-03-21 18:28:33.875 080 12488.50 207.40 54687.10 88888.00 2015-03-21 18:28:34.000 080 12488.45 207.40 54687.12 88888.00 2015-03-21 18:28:34.125 080 12488.38 207.40 54687.15 88888.00 2015-03-21 18:28:34.250 080 12488.25 207.35 54687.15 88888.00 2015-03-21 18:28:34.375 080 12488.27 207.38 54687.18 88888.00 2015-03-21 18:28:34.500 080 12488.25 207.43 54687.20 88888.00 2015-03-21 18:28:34.625 080 12488.20 207.45 54687.22 88888.00 2015-03-21 18:28:34.750 080 12488.05 207.45 54687.22 88888.00 2015-03-21 18:28:34.875 080 12487.92 207.43 54687.25 88888.00 2015-03-21 18:28:35.000 080 12487.85 207.43 54687.28 88888.00 2015-03-21 18:28:35.125 080 12487.83 207.40 54687.28 88888.00 2015-03-21 18:28:35.250 080 12487.77 207.40 54687.30 88888.00 2015-03-21 18:28:35.375 080 12487.77 207.40 54687.32 88888.00 2015-03-21 18:28:35.500 080 12487.67 207.40 54687.32 88888.00 2015-03-21 18:28:35.625 080 12487.55 207.40 54687.30 88888.00 2015-03-21 18:28:35.750 080 12487.42 207.43 54687.32 88888.00 2015-03-21 18:28:35.875 080 12487.38 207.38 54687.32 88888.00 2015-03-21 18:28:36.000 080 12487.38 207.40 54687.38 88888.00 2015-03-21 18:28:36.125 080 12487.30 207.38 54687.40 88888.00 2015-03-21 18:28:36.250 080 12487.25 207.32 54687.40 88888.00 2015-03-21 18:28:36.375 080 12487.25 207.35 54687.43 88888.00 2015-03-21 18:28:36.500 080 12487.20 207.38 54687.43 88888.00 2015-03-21 18:28:36.625 080 12487.10 207.32 54687.43 88888.00 2015-03-21 18:28:36.750 080 12487.05 207.30 54687.43 88888.00 2015-03-21 18:28:36.875 080 12487.02 207.30 54687.47 88888.00 2015-03-21 18:28:37.000 080 12486.95 207.25 54687.43 88888.00 2015-03-21 18:28:37.125 080 12486.80 207.25 54687.47 88888.00 2015-03-21 18:28:37.250 080 12486.70 207.28 54687.50 88888.00 2015-03-21 18:28:37.375 080 12486.73 207.30 54687.53 88888.00 2015-03-21 18:28:37.500 080 12486.67 207.25 54687.50 88888.00 2015-03-21 18:28:37.625 080 12486.60 207.25 54687.53 88888.00 2015-03-21 18:28:37.750 080 12486.58 207.25 54687.53 88888.00 2015-03-21 18:28:37.875 080 12486.58 207.25 54687.53 88888.00 2015-03-21 18:28:38.000 080 12486.50 207.22 54687.50 88888.00 2015-03-21 18:28:38.125 080 12486.45 207.22 54687.53 88888.00 2015-03-21 18:28:38.250 080 12486.38 207.20 54687.57 88888.00 2015-03-21 18:28:38.375 080 12486.38 207.18 54687.55 88888.00 2015-03-21 18:28:38.500 080 12486.38 207.18 54687.57 88888.00 2015-03-21 18:28:38.625 080 12486.35 207.15 54687.55 88888.00 2015-03-21 18:28:38.750 080 12486.35 207.15 54687.57 88888.00 2015-03-21 18:28:38.875 080 12486.35 207.12 54687.60 88888.00 2015-03-21 18:28:39.000 080 12486.35 207.10 54687.57 88888.00 2015-03-21 18:28:39.125 080 12486.30 207.07 54687.57 88888.00 2015-03-21 18:28:39.250 080 12486.25 207.05 54687.57 88888.00 2015-03-21 18:28:39.375 080 12486.25 207.07 54687.57 88888.00 2015-03-21 18:28:39.500 080 12486.15 207.05 54687.60 88888.00 2015-03-21 18:28:39.625 080 12486.02 207.05 54687.62 88888.00 2015-03-21 18:28:39.750 080 12486.08 207.00 54687.62 88888.00 2015-03-21 18:28:39.875 080 12486.12 206.97 54687.60 88888.00 2015-03-21 18:28:40.000 080 12486.15 206.93 54687.57 88888.00 2015-03-21 18:28:40.125 080 12486.08 206.88 54687.60 88888.00 2015-03-21 18:28:40.250 080 12486.08 206.88 54687.57 88888.00 2015-03-21 18:28:40.375 080 12486.08 206.90 54687.57 88888.00 2015-03-21 18:28:40.500 080 12486.02 206.88 54687.57 88888.00 2015-03-21 18:28:40.625 080 12486.02 206.85 54687.60 88888.00 2015-03-21 18:28:40.750 080 12486.12 206.82 54687.60 88888.00 2015-03-21 18:28:40.875 080 12486.17 206.82 54687.57 88888.00 2015-03-21 18:28:41.000 080 12486.23 206.80 54687.55 88888.00 2015-03-21 18:28:41.125 080 12486.23 206.78 54687.53 88888.00 2015-03-21 18:28:41.250 080 12486.12 206.72 54687.53 88888.00 2015-03-21 18:28:41.375 080 12486.12 206.72 54687.55 88888.00 2015-03-21 18:28:41.500 080 12486.15 206.70 54687.55 88888.00 2015-03-21 18:28:41.625 080 12486.15 206.68 54687.53 88888.00 2015-03-21 18:28:41.750 080 12486.20 206.68 54687.50 88888.00 2015-03-21 18:28:41.875 080 12486.27 206.65 54687.50 88888.00 2015-03-21 18:28:42.000 080 12486.27 206.62 54687.47 88888.00 2015-03-21 18:28:42.125 080 12486.30 206.65 54687.47 88888.00 2015-03-21 18:28:42.250 080 12486.33 206.60 54687.45 88888.00 2015-03-21 18:28:42.375 080 12486.30 206.55 54687.47 88888.00 2015-03-21 18:28:42.500 080 12486.25 206.55 54687.47 88888.00 2015-03-21 18:28:42.625 080 12486.33 206.57 54687.47 88888.00 2015-03-21 18:28:42.750 080 12486.40 206.53 54687.47 88888.00 2015-03-21 18:28:42.875 080 12486.50 206.47 54687.43 88888.00 2015-03-21 18:28:43.000 080 12486.52 206.50 54687.43 88888.00 2015-03-21 18:28:43.125 080 12486.58 206.50 54687.40 88888.00 2015-03-21 18:28:43.250 080 12486.52 206.47 54687.38 88888.00 2015-03-21 18:28:43.375 080 12486.48 206.47 54687.35 88888.00 2015-03-21 18:28:43.500 080 12486.50 206.45 54687.38 88888.00 2015-03-21 18:28:43.625 080 12486.55 206.38 54687.32 88888.00 2015-03-21 18:28:43.750 080 12486.62 206.35 54687.30 88888.00 2015-03-21 18:28:43.875 080 12486.65 206.40 54687.30 88888.00 2015-03-21 18:28:44.000 080 12486.67 206.38 54687.30 88888.00 2015-03-21 18:28:44.125 080 12486.70 206.38 54687.30 88888.00 2015-03-21 18:28:44.250 080 12486.70 206.32 54687.30 88888.00 2015-03-21 18:28:44.375 080 12486.80 206.35 54687.28 88888.00 2015-03-21 18:28:44.500 080 12486.80 206.32 54687.25 88888.00 2015-03-21 18:28:44.625 080 12486.83 206.28 54687.25 88888.00 2015-03-21 18:28:44.750 080 12486.88 206.28 54687.25 88888.00 2015-03-21 18:28:44.875 080 12486.92 206.28 54687.25 88888.00 2015-03-21 18:28:45.000 080 12486.90 206.25 54687.20 88888.00 2015-03-21 18:28:45.125 080 12486.92 206.25 54687.20 88888.00 2015-03-21 18:28:45.250 080 12486.92 206.20 54687.20 88888.00 2015-03-21 18:28:45.375 080 12486.98 206.20 54687.20 88888.00 2015-03-21 18:28:45.500 080 12486.95 206.18 54687.18 88888.00 2015-03-21 18:28:45.625 080 12486.98 206.18 54687.18 88888.00 2015-03-21 18:28:45.750 080 12487.05 206.15 54687.18 88888.00 2015-03-21 18:28:45.875 080 12487.10 206.10 54687.18 88888.00 2015-03-21 18:28:46.000 080 12487.12 206.05 54687.15 88888.00 2015-03-21 18:28:46.125 080 12487.12 206.10 54687.15 88888.00 2015-03-21 18:28:46.250 080 12487.05 206.10 54687.15 88888.00 2015-03-21 18:28:46.375 080 12487.12 206.05 54687.12 88888.00 2015-03-21 18:28:46.500 080 12487.20 206.03 54687.12 88888.00 2015-03-21 18:28:46.625 080 12487.23 206.05 54687.15 88888.00 2015-03-21 18:28:46.750 080 12487.17 206.05 54687.12 88888.00 2015-03-21 18:28:46.875 080 12487.25 206.00 54687.12 88888.00 2015-03-21 18:28:47.000 080 12487.33 205.95 54687.12 88888.00 2015-03-21 18:28:47.125 080 12487.33 205.97 54687.12 88888.00 2015-03-21 18:28:47.250 080 12487.27 205.95 54687.12 88888.00 2015-03-21 18:28:47.375 080 12487.35 205.93 54687.12 88888.00 2015-03-21 18:28:47.500 080 12487.35 205.88 54687.07 88888.00 2015-03-21 18:28:47.625 080 12487.35 205.90 54687.10 88888.00 2015-03-21 18:28:47.750 080 12487.35 205.90 54687.12 88888.00 2015-03-21 18:28:47.875 080 12487.33 205.88 54687.10 88888.00 2015-03-21 18:28:48.000 080 12487.33 205.82 54687.10 88888.00 2015-03-21 18:28:48.125 080 12487.30 205.82 54687.10 88888.00 2015-03-21 18:28:48.250 080 12487.30 205.78 54687.10 88888.00 2015-03-21 18:28:48.375 080 12487.30 205.78 54687.10 88888.00 2015-03-21 18:28:48.500 080 12487.33 205.78 54687.07 88888.00 2015-03-21 18:28:48.625 080 12487.45 205.70 54687.07 88888.00 2015-03-21 18:28:48.750 080 12487.45 205.70 54687.10 88888.00 2015-03-21 18:28:48.875 080 12487.42 205.65 54687.12 88888.00 2015-03-21 18:28:49.000 080 12487.40 205.68 54687.10 88888.00 2015-03-21 18:28:49.125 080 12487.38 205.62 54687.07 88888.00 2015-03-21 18:28:49.250 080 12487.38 205.62 54687.10 88888.00 2015-03-21 18:28:49.375 080 12487.45 205.62 54687.10 88888.00 2015-03-21 18:28:49.500 080 12487.45 205.60 54687.07 88888.00 2015-03-21 18:28:49.625 080 12487.38 205.57 54687.07 88888.00 2015-03-21 18:28:49.750 080 12487.35 205.57 54687.10 88888.00 2015-03-21 18:28:49.875 080 12487.38 205.53 54687.10 88888.00 2015-03-21 18:28:50.000 080 12487.40 205.50 54687.10 88888.00 2015-03-21 18:28:50.125 080 12487.40 205.50 54687.12 88888.00 2015-03-21 18:28:50.250 080 12487.35 205.47 54687.12 88888.00 2015-03-21 18:28:50.375 080 12487.38 205.45 54687.10 88888.00 2015-03-21 18:28:50.500 080 12487.33 205.40 54687.10 88888.00 2015-03-21 18:28:50.625 080 12487.33 205.35 54687.10 88888.00 2015-03-21 18:28:50.750 080 12487.30 205.35 54687.10 88888.00 2015-03-21 18:28:50.875 080 12487.27 205.35 54687.12 88888.00 2015-03-21 18:28:51.000 080 12487.27 205.30 54687.10 88888.00 2015-03-21 18:28:51.125 080 12487.33 205.28 54687.12 88888.00 2015-03-21 18:28:51.250 080 12487.30 205.22 54687.15 88888.00 2015-03-21 18:28:51.375 080 12487.23 205.20 54687.15 88888.00 2015-03-21 18:28:51.500 080 12487.17 205.15 54687.12 88888.00 2015-03-21 18:28:51.625 080 12487.20 205.15 54687.15 88888.00 2015-03-21 18:28:51.750 080 12487.25 205.15 54687.15 88888.00 2015-03-21 18:28:51.875 080 12487.25 205.15 54687.15 88888.00 2015-03-21 18:28:52.000 080 12487.30 205.12 54687.12 88888.00 2015-03-21 18:28:52.125 080 12487.25 205.07 54687.15 88888.00 2015-03-21 18:28:52.250 080 12487.17 205.03 54687.15 88888.00 2015-03-21 18:28:52.375 080 12487.20 205.00 54687.15 88888.00 2015-03-21 18:28:52.500 080 12487.17 204.97 54687.18 88888.00 2015-03-21 18:28:52.625 080 12487.15 204.95 54687.20 88888.00 2015-03-21 18:28:52.750 080 12487.15 204.93 54687.20 88888.00 2015-03-21 18:28:52.875 080 12487.05 204.90 54687.22 88888.00 2015-03-21 18:28:53.000 080 12486.98 204.82 54687.20 88888.00 2015-03-21 18:28:53.125 080 12487.02 204.82 54687.20 88888.00 2015-03-21 18:28:53.250 080 12487.00 204.78 54687.18 88888.00 2015-03-21 18:28:53.375 080 12487.00 204.78 54687.20 88888.00 2015-03-21 18:28:53.500 080 12487.02 204.75 54687.20 88888.00 2015-03-21 18:28:53.625 080 12487.05 204.72 54687.20 88888.00 2015-03-21 18:28:53.750 080 12487.02 204.70 54687.22 88888.00 2015-03-21 18:28:53.875 080 12487.08 204.68 54687.22 88888.00 2015-03-21 18:28:54.000 080 12487.02 204.60 54687.20 88888.00 2015-03-21 18:28:54.125 080 12486.95 204.55 54687.22 88888.00 2015-03-21 18:28:54.250 080 12486.83 204.55 54687.22 88888.00 2015-03-21 18:28:54.375 080 12486.83 204.57 54687.25 88888.00 2015-03-21 18:28:54.500 080 12486.88 204.55 54687.25 88888.00 2015-03-21 18:28:54.625 080 12486.88 204.47 54687.22 88888.00 2015-03-21 18:28:54.750 080 12486.80 204.50 54687.25 88888.00 2015-03-21 18:28:54.875 080 12486.75 204.45 54687.28 88888.00 2015-03-21 18:28:55.000 080 12486.77 204.45 54687.28 88888.00 2015-03-21 18:28:55.125 080 12486.80 204.40 54687.30 88888.00 2015-03-21 18:28:55.250 080 12486.73 204.35 54687.30 88888.00 2015-03-21 18:28:55.375 080 12486.73 204.32 54687.30 88888.00 2015-03-21 18:28:55.500 080 12486.65 204.30 54687.30 88888.00 2015-03-21 18:28:55.625 080 12486.70 204.25 54687.30 88888.00 2015-03-21 18:28:55.750 080 12486.70 204.25 54687.32 88888.00 2015-03-21 18:28:55.875 080 12486.73 204.20 54687.35 88888.00 2015-03-21 18:28:56.000 080 12486.75 204.18 54687.32 88888.00 2015-03-21 18:28:56.125 080 12486.77 204.18 54687.35 88888.00 2015-03-21 18:28:56.250 080 12486.70 204.15 54687.35 88888.00 2015-03-21 18:28:56.375 080 12486.77 204.12 54687.32 88888.00 2015-03-21 18:28:56.500 080 12486.75 204.07 54687.35 88888.00 2015-03-21 18:28:56.625 080 12486.73 204.05 54687.35 88888.00 2015-03-21 18:28:56.750 080 12486.65 204.00 54687.35 88888.00 2015-03-21 18:28:56.875 080 12486.62 204.00 54687.32 88888.00 2015-03-21 18:28:57.000 080 12486.62 204.00 54687.32 88888.00 2015-03-21 18:28:57.125 080 12486.67 203.97 54687.32 88888.00 2015-03-21 18:28:57.250 080 12486.65 204.00 54687.35 88888.00 2015-03-21 18:28:57.375 080 12486.67 204.00 54687.38 88888.00 2015-03-21 18:28:57.500 080 12486.77 203.95 54687.35 88888.00 2015-03-21 18:28:57.625 080 12486.73 203.88 54687.30 88888.00 2015-03-21 18:28:57.750 080 12486.67 203.85 54687.30 88888.00 2015-03-21 18:28:57.875 080 12486.77 203.85 54687.32 88888.00 2015-03-21 18:28:58.000 080 12486.80 203.88 54687.32 88888.00 2015-03-21 18:28:58.125 080 12486.83 203.85 54687.32 88888.00 2015-03-21 18:28:58.250 080 12486.73 203.78 54687.32 88888.00 2015-03-21 18:28:58.375 080 12486.77 203.80 54687.30 88888.00 2015-03-21 18:28:58.500 080 12486.80 203.78 54687.30 88888.00 2015-03-21 18:28:58.625 080 12486.80 203.75 54687.30 88888.00 2015-03-21 18:28:58.750 080 12486.83 203.75 54687.35 88888.00 2015-03-21 18:28:58.875 080 12486.80 203.72 54687.30 88888.00 2015-03-21 18:28:59.000 080 12486.83 203.70 54687.30 88888.00 2015-03-21 18:28:59.125 080 12486.85 203.70 54687.32 88888.00 2015-03-21 18:28:59.250 080 12486.88 203.68 54687.35 88888.00 2015-03-21 18:28:59.375 080 12486.98 203.68 54687.35 88888.00 2015-03-21 18:28:59.500 080 12486.95 203.65 54687.30 88888.00 2015-03-21 18:28:59.625 080 12486.92 203.62 54687.28 88888.00 2015-03-21 18:28:59.750 080 12486.90 203.62 54687.30 88888.00 2015-03-21 18:28:59.875 080 12486.98 203.57 54687.28 88888.00 2015-03-21 18:29:00.000 080 12487.02 203.60 54687.25 88888.00 2015-03-21 18:29:00.125 080 12487.08 203.62 54687.28 88888.00 2015-03-21 18:29:00.250 080 12487.05 203.60 54687.30 88888.00 2015-03-21 18:29:00.375 080 12487.05 203.62 54687.28 88888.00 2015-03-21 18:29:00.500 080 12487.08 203.62 54687.25 88888.00 2015-03-21 18:29:00.625 080 12487.08 203.57 54687.28 88888.00 2015-03-21 18:29:00.750 080 12487.10 203.60 54687.22 88888.00 2015-03-21 18:29:00.875 080 12487.12 203.57 54687.22 88888.00 2015-03-21 18:29:01.000 080 12487.15 203.57 54687.22 88888.00 2015-03-21 18:29:01.125 080 12487.17 203.60 54687.22 88888.00 2015-03-21 18:29:01.250 080 12487.20 203.57 54687.20 88888.00 2015-03-21 18:29:01.375 080 12487.23 203.60 54687.20 88888.00 2015-03-21 18:29:01.500 080 12487.20 203.57 54687.22 88888.00 2015-03-21 18:29:01.625 080 12487.27 203.57 54687.22 88888.00 2015-03-21 18:29:01.750 080 12487.33 203.55 54687.18 88888.00 2015-03-21 18:29:01.875 080 12487.35 203.57 54687.15 88888.00 2015-03-21 18:29:02.000 080 12487.33 203.57 54687.15 88888.00 2015-03-21 18:29:02.125 080 12487.27 203.60 54687.18 88888.00 2015-03-21 18:29:02.250 080 12487.33 203.55 54687.18 88888.00 2015-03-21 18:29:02.375 080 12487.42 203.57 54687.15 88888.00 2015-03-21 18:29:02.500 080 12487.38 203.55 54687.15 88888.00 2015-03-21 18:29:02.625 080 12487.40 203.55 54687.12 88888.00 2015-03-21 18:29:02.750 080 12487.48 203.57 54687.12 88888.00 2015-03-21 18:29:02.875 080 12487.50 203.57 54687.10 88888.00 2015-03-21 18:29:03.000 080 12487.52 203.55 54687.12 88888.00 2015-03-21 18:29:03.125 080 12487.52 203.57 54687.15 88888.00 2015-03-21 18:29:03.250 080 12487.52 203.60 54687.12 88888.00 2015-03-21 18:29:03.375 080 12487.52 203.60 54687.10 88888.00 2015-03-21 18:29:03.500 080 12487.60 203.62 54687.07 88888.00 2015-03-21 18:29:03.625 080 12487.62 203.60 54687.07 88888.00 2015-03-21 18:29:03.750 080 12487.60 203.62 54687.10 88888.00 2015-03-21 18:29:03.875 080 12487.62 203.62 54687.07 88888.00 2015-03-21 18:29:04.000 080 12487.65 203.62 54687.05 88888.00 2015-03-21 18:29:04.125 080 12487.73 203.65 54687.05 88888.00 2015-03-21 18:29:04.250 080 12487.67 203.62 54687.05 88888.00 2015-03-21 18:29:04.375 080 12487.77 203.62 54687.03 88888.00 2015-03-21 18:29:04.500 080 12487.83 203.62 54687.05 88888.00 2015-03-21 18:29:04.625 080 12487.85 203.68 54687.03 88888.00 2015-03-21 18:29:04.750 080 12487.92 203.70 54687.03 88888.00 2015-03-21 18:29:04.875 080 12488.05 203.70 54687.00 88888.00 2015-03-21 18:29:05.000 080 12488.05 203.70 54687.00 88888.00 2015-03-21 18:29:05.125 080 12488.02 203.68 54686.97 88888.00 2015-03-21 18:29:05.250 080 12488.00 203.68 54686.95 88888.00 2015-03-21 18:29:05.375 080 12488.10 203.70 54686.95 88888.00 2015-03-21 18:29:05.500 080 12488.12 203.72 54686.93 88888.00 2015-03-21 18:29:05.625 080 12488.12 203.70 54686.93 88888.00 2015-03-21 18:29:05.750 080 12488.15 203.70 54686.93 88888.00 2015-03-21 18:29:05.875 080 12488.17 203.70 54686.93 88888.00 2015-03-21 18:29:06.000 080 12488.20 203.72 54686.90 88888.00 2015-03-21 18:29:06.125 080 12488.25 203.72 54686.85 88888.00 2015-03-21 18:29:06.250 080 12488.25 203.72 54686.90 88888.00 2015-03-21 18:29:06.375 080 12488.33 203.72 54686.90 88888.00 2015-03-21 18:29:06.500 080 12488.40 203.72 54686.85 88888.00 2015-03-21 18:29:06.625 080 12488.45 203.72 54686.82 88888.00 2015-03-21 18:29:06.750 080 12488.45 203.75 54686.82 88888.00 2015-03-21 18:29:06.875 080 12488.45 203.75 54686.82 88888.00 2015-03-21 18:29:07.000 080 12488.48 203.72 54686.82 88888.00 2015-03-21 18:29:07.125 080 12488.55 203.75 54686.82 88888.00 2015-03-21 18:29:07.250 080 12488.55 203.75 54686.82 88888.00 2015-03-21 18:29:07.375 080 12488.62 203.78 54686.80 88888.00 2015-03-21 18:29:07.500 080 12488.67 203.80 54686.82 88888.00 2015-03-21 18:29:07.625 080 12488.75 203.82 54686.80 88888.00 2015-03-21 18:29:07.750 080 12488.75 203.82 54686.78 88888.00 2015-03-21 18:29:07.875 080 12488.73 203.82 54686.78 88888.00 2015-03-21 18:29:08.000 080 12488.77 203.80 54686.75 88888.00 2015-03-21 18:29:08.125 080 12488.77 203.80 54686.75 88888.00 2015-03-21 18:29:08.250 080 12488.77 203.78 54686.72 88888.00 2015-03-21 18:29:08.375 080 12488.88 203.80 54686.75 88888.00 2015-03-21 18:29:08.500 080 12488.90 203.82 54686.75 88888.00 2015-03-21 18:29:08.625 080 12488.98 203.85 54686.75 88888.00 2015-03-21 18:29:08.750 080 12489.02 203.88 54686.75 88888.00 2015-03-21 18:29:08.875 080 12489.00 203.85 54686.70 88888.00 2015-03-21 18:29:09.000 080 12489.08 203.82 54686.68 88888.00 2015-03-21 18:29:09.125 080 12489.10 203.82 54686.70 88888.00 2015-03-21 18:29:09.250 080 12489.12 203.85 54686.70 88888.00 2015-03-21 18:29:09.375 080 12489.23 203.88 54686.70 88888.00 2015-03-21 18:29:09.500 080 12489.33 203.85 54686.68 88888.00 2015-03-21 18:29:09.625 080 12489.33 203.85 54686.65 88888.00 2015-03-21 18:29:09.750 080 12489.38 203.85 54686.62 88888.00 2015-03-21 18:29:09.875 080 12489.48 203.85 54686.60 88888.00 2015-03-21 18:29:10.000 080 12489.52 203.85 54686.60 88888.00 2015-03-21 18:29:10.125 080 12489.58 203.88 54686.62 88888.00 2015-03-21 18:29:10.250 080 12489.58 203.88 54686.60 88888.00 2015-03-21 18:29:10.375 080 12489.58 203.85 54686.62 88888.00 2015-03-21 18:29:10.500 080 12489.62 203.82 54686.60 88888.00 2015-03-21 18:29:10.625 080 12489.70 203.85 54686.60 88888.00 2015-03-21 18:29:10.750 080 12489.75 203.90 54686.60 88888.00 2015-03-21 18:29:10.875 080 12489.75 203.90 54686.60 88888.00 2015-03-21 18:29:11.000 080 12489.80 203.85 54686.55 88888.00 2015-03-21 18:29:11.125 080 12489.85 203.88 54686.57 88888.00 2015-03-21 18:29:11.250 080 12489.88 203.85 54686.57 88888.00 2015-03-21 18:29:11.375 080 12489.92 203.90 54686.57 88888.00 2015-03-21 18:29:11.500 080 12489.98 203.88 54686.55 88888.00 2015-03-21 18:29:11.625 080 12490.05 203.88 54686.55 88888.00 2015-03-21 18:29:11.750 080 12490.15 203.93 54686.60 88888.00 2015-03-21 18:29:11.875 080 12490.12 203.93 54686.60 88888.00 2015-03-21 18:29:12.000 080 12490.12 203.90 54686.55 88888.00 2015-03-21 18:29:12.125 080 12490.12 203.85 54686.57 88888.00 2015-03-21 18:29:12.250 080 12490.10 203.85 54686.57 88888.00 2015-03-21 18:29:12.375 080 12490.23 203.90 54686.55 88888.00 2015-03-21 18:29:12.500 080 12490.27 203.90 54686.55 88888.00 2015-03-21 18:29:12.625 080 12490.23 203.90 54686.55 88888.00 2015-03-21 18:29:12.750 080 12490.27 203.90 54686.55 88888.00 2015-03-21 18:29:12.875 080 12490.38 203.90 54686.53 88888.00 2015-03-21 18:29:13.000 080 12490.42 203.90 54686.53 88888.00 2015-03-21 18:29:13.125 080 12490.48 203.90 54686.53 88888.00 2015-03-21 18:29:13.250 080 12490.48 203.93 54686.50 88888.00 2015-03-21 18:29:13.375 080 12490.52 203.93 54686.53 88888.00 2015-03-21 18:29:13.500 080 12490.55 203.93 54686.53 88888.00 2015-03-21 18:29:13.625 080 12490.67 203.95 54686.55 88888.00 2015-03-21 18:29:13.750 080 12490.75 203.95 54686.53 88888.00 2015-03-21 18:29:13.875 080 12490.77 203.93 54686.53 88888.00 2015-03-21 18:29:14.000 080 12490.73 203.93 54686.53 88888.00 2015-03-21 18:29:14.125 080 12490.73 203.93 54686.53 88888.00 2015-03-21 18:29:14.250 080 12490.70 203.90 54686.50 88888.00 2015-03-21 18:29:14.375 080 12490.77 203.95 54686.47 88888.00 2015-03-21 18:29:14.500 080 12490.83 203.97 54686.47 88888.00 2015-03-21 18:29:14.625 080 12490.90 203.97 54686.53 88888.00 2015-03-21 18:29:14.750 080 12490.98 204.03 54686.53 88888.00 2015-03-21 18:29:14.875 080 12491.00 204.00 54686.50 88888.00 2015-03-21 18:29:15.000 080 12491.00 204.03 54686.50 88888.00 2015-03-21 18:29:15.125 080 12490.95 204.03 54686.47 88888.00 2015-03-21 18:29:15.250 080 12490.95 203.95 54686.47 88888.00 2015-03-21 18:29:15.375 080 12491.05 204.00 54686.47 88888.00 2015-03-21 18:29:15.500 080 12491.12 204.00 54686.47 88888.00 2015-03-21 18:29:15.625 080 12491.15 204.05 54686.47 88888.00 2015-03-21 18:29:15.750 080 12491.20 204.03 54686.45 88888.00 2015-03-21 18:29:15.875 080 12491.27 204.05 54686.50 88888.00 2015-03-21 18:29:16.000 080 12491.30 204.10 54686.50 88888.00 2015-03-21 18:29:16.125 080 12491.23 204.05 54686.50 88888.00 2015-03-21 18:29:16.250 080 12491.17 204.05 54686.50 88888.00 2015-03-21 18:29:16.375 080 12491.20 204.07 54686.50 88888.00 2015-03-21 18:29:16.500 080 12491.23 204.12 54686.53 88888.00 2015-03-21 18:29:16.625 080 12491.25 204.10 54686.50 88888.00 2015-03-21 18:29:16.750 080 12491.27 204.07 54686.53 88888.00 2015-03-21 18:29:16.875 080 12491.27 204.07 54686.47 88888.00 2015-03-21 18:29:17.000 080 12491.30 204.12 54686.50 88888.00 2015-03-21 18:29:17.125 080 12491.33 204.12 54686.53 88888.00 2015-03-21 18:29:17.250 080 12491.40 204.12 54686.55 88888.00 2015-03-21 18:29:17.375 080 12491.40 204.12 54686.57 88888.00 2015-03-21 18:29:17.500 080 12491.35 204.12 54686.57 88888.00 2015-03-21 18:29:17.625 080 12491.27 204.12 54686.55 88888.00 2015-03-21 18:29:17.750 080 12491.30 204.12 54686.55 88888.00 2015-03-21 18:29:17.875 080 12491.38 204.18 54686.57 88888.00 2015-03-21 18:29:18.000 080 12491.42 204.15 54686.57 88888.00 2015-03-21 18:29:18.125 080 12491.45 204.12 54686.57 88888.00 2015-03-21 18:29:18.250 080 12491.42 204.15 54686.55 88888.00 2015-03-21 18:29:18.375 080 12491.38 204.18 54686.57 88888.00 2015-03-21 18:29:18.500 080 12491.35 204.20 54686.60 88888.00 2015-03-21 18:29:18.625 080 12491.38 204.18 54686.55 88888.00 2015-03-21 18:29:18.750 080 12491.42 204.15 54686.53 88888.00 2015-03-21 18:29:18.875 080 12491.40 204.18 54686.55 88888.00 2015-03-21 18:29:19.000 080 12491.38 204.18 54686.55 88888.00 2015-03-21 18:29:19.125 080 12491.45 204.20 54686.55 88888.00 2015-03-21 18:29:19.250 080 12491.45 204.20 54686.53 88888.00 2015-03-21 18:29:19.375 080 12491.48 204.22 54686.53 88888.00 2015-03-21 18:29:19.500 080 12491.40 204.25 54686.55 88888.00 2015-03-21 18:29:19.625 080 12491.45 204.22 54686.55 88888.00 2015-03-21 18:29:19.750 080 12491.48 204.22 54686.57 88888.00 2015-03-21 18:29:19.875 080 12491.45 204.28 54686.55 88888.00 2015-03-21 18:29:20.000 080 12491.38 204.25 54686.55 88888.00 2015-03-21 18:29:20.125 080 12491.35 204.22 54686.57 88888.00 2015-03-21 18:29:20.250 080 12491.30 204.22 54686.57 88888.00 2015-03-21 18:29:20.375 080 12491.38 204.25 54686.55 88888.00 2015-03-21 18:29:20.500 080 12491.30 204.22 54686.57 88888.00 2015-03-21 18:29:20.625 080 12491.30 204.22 54686.57 88888.00 2015-03-21 18:29:20.750 080 12491.30 204.25 54686.57 88888.00 2015-03-21 18:29:20.875 080 12491.27 204.22 54686.57 88888.00 2015-03-21 18:29:21.000 080 12491.30 204.25 54686.57 88888.00 2015-03-21 18:29:21.125 080 12491.35 204.22 54686.55 88888.00 2015-03-21 18:29:21.250 080 12491.33 204.18 54686.57 88888.00 2015-03-21 18:29:21.375 080 12491.38 204.25 54686.57 88888.00 2015-03-21 18:29:21.500 080 12491.35 204.25 54686.60 88888.00 2015-03-21 18:29:21.625 080 12491.33 204.25 54686.57 88888.00 2015-03-21 18:29:21.750 080 12491.27 204.25 54686.60 88888.00 2015-03-21 18:29:21.875 080 12491.27 204.30 54686.60 88888.00 2015-03-21 18:29:22.000 080 12491.30 204.25 54686.57 88888.00 2015-03-21 18:29:22.125 080 12491.33 204.25 54686.60 88888.00 2015-03-21 18:29:22.250 080 12491.23 204.20 54686.57 88888.00 2015-03-21 18:29:22.375 080 12491.27 204.22 54686.60 88888.00 2015-03-21 18:29:22.500 080 12491.27 204.20 54686.62 88888.00 2015-03-21 18:29:22.625 080 12491.25 204.20 54686.62 88888.00 2015-03-21 18:29:22.750 080 12491.17 204.20 54686.65 88888.00 2015-03-21 18:29:22.875 080 12491.10 204.15 54686.62 88888.00 2015-03-21 18:29:23.000 080 12491.08 204.15 54686.60 88888.00 2015-03-21 18:29:23.125 080 12491.10 204.20 54686.62 88888.00 2015-03-21 18:29:23.250 080 12491.12 204.18 54686.62 88888.00 2015-03-21 18:29:23.375 080 12491.15 204.20 54686.65 88888.00 2015-03-21 18:29:23.500 080 12491.15 204.22 54686.65 88888.00 2015-03-21 18:29:23.625 080 12491.10 204.18 54686.62 88888.00 2015-03-21 18:29:23.750 080 12491.12 204.15 54686.62 88888.00 2015-03-21 18:29:23.875 080 12491.15 204.12 54686.62 88888.00 2015-03-21 18:29:24.000 080 12491.17 204.15 54686.65 88888.00 2015-03-21 18:29:24.125 080 12491.17 204.15 54686.68 88888.00 2015-03-21 18:29:24.250 080 12491.10 204.10 54686.65 88888.00 2015-03-21 18:29:24.375 080 12491.12 204.15 54686.65 88888.00 2015-03-21 18:29:24.500 080 12491.15 204.12 54686.65 88888.00 2015-03-21 18:29:24.625 080 12491.15 204.12 54686.65 88888.00 2015-03-21 18:29:24.750 080 12491.08 204.12 54686.65 88888.00 2015-03-21 18:29:24.875 080 12490.98 204.10 54686.65 88888.00 2015-03-21 18:29:25.000 080 12490.98 204.07 54686.65 88888.00 2015-03-21 18:29:25.125 080 12491.00 204.07 54686.68 88888.00 2015-03-21 18:29:25.250 080 12490.95 204.05 54686.68 88888.00 2015-03-21 18:29:25.375 080 12490.98 204.05 54686.65 88888.00 2015-03-21 18:29:25.500 080 12490.98 204.03 54686.65 88888.00 2015-03-21 18:29:25.625 080 12490.95 204.00 54686.68 88888.00 2015-03-21 18:29:25.750 080 12490.98 204.00 54686.70 88888.00 2015-03-21 18:29:25.875 080 12490.95 204.00 54686.70 88888.00 2015-03-21 18:29:26.000 080 12490.88 203.97 54686.68 88888.00 2015-03-21 18:29:26.125 080 12490.92 203.95 54686.68 88888.00 2015-03-21 18:29:26.250 080 12490.90 203.95 54686.70 88888.00 2015-03-21 18:29:26.375 080 12490.95 203.95 54686.70 88888.00 2015-03-21 18:29:26.500 080 12490.98 203.93 54686.68 88888.00 2015-03-21 18:29:26.625 080 12491.00 203.95 54686.70 88888.00 2015-03-21 18:29:26.750 080 12491.00 203.93 54686.68 88888.00 2015-03-21 18:29:26.875 080 12490.92 203.93 54686.68 88888.00 2015-03-21 18:29:27.000 080 12490.98 203.90 54686.65 88888.00 2015-03-21 18:29:27.125 080 12491.00 203.85 54686.65 88888.00 2015-03-21 18:29:27.250 080 12490.88 203.82 54686.68 88888.00 2015-03-21 18:29:27.375 080 12490.92 203.82 54686.68 88888.00 2015-03-21 18:29:27.500 080 12490.95 203.80 54686.68 88888.00 2015-03-21 18:29:27.625 080 12490.92 203.82 54686.70 88888.00 2015-03-21 18:29:27.750 080 12490.88 203.80 54686.68 88888.00 2015-03-21 18:29:27.875 080 12490.85 203.75 54686.68 88888.00 2015-03-21 18:29:28.000 080 12490.92 203.72 54686.65 88888.00 2015-03-21 18:29:28.125 080 12491.02 203.75 54686.68 88888.00 2015-03-21 18:29:28.250 080 12491.02 203.68 54686.68 88888.00 2015-03-21 18:29:28.375 080 12491.00 203.65 54686.70 88888.00 2015-03-21 18:29:28.500 080 12490.90 203.65 54686.68 88888.00 2015-03-21 18:29:28.625 080 12490.92 203.68 54686.65 88888.00 2015-03-21 18:29:28.750 080 12491.00 203.65 54686.65 88888.00 2015-03-21 18:29:28.875 080 12491.00 203.62 54686.68 88888.00 2015-03-21 18:29:29.000 080 12491.02 203.55 54686.68 88888.00 2015-03-21 18:29:29.125 080 12491.02 203.55 54686.70 88888.00 2015-03-21 18:29:29.250 080 12490.98 203.53 54686.70 88888.00 2015-03-21 18:29:29.375 080 12490.98 203.50 54686.68 88888.00 2015-03-21 18:29:29.500 080 12490.92 203.47 54686.68 88888.00 2015-03-21 18:29:29.625 080 12490.95 203.45 54686.70 88888.00 2015-03-21 18:29:29.750 080 12491.00 203.43 54686.72 88888.00 2015-03-21 18:29:29.875 080 12491.05 203.45 54686.72 88888.00 2015-03-21 18:29:30.000 080 12491.02 203.43 54686.70 88888.00 2015-03-21 18:29:30.125 080 12490.98 203.38 54686.70 88888.00 2015-03-21 18:29:30.250 080 12490.95 203.30 54686.70 88888.00 2015-03-21 18:29:30.375 080 12491.00 203.28 54686.70 88888.00 2015-03-21 18:29:30.500 080 12491.00 203.28 54686.70 88888.00 2015-03-21 18:29:30.625 080 12490.98 203.25 54686.70 88888.00 2015-03-21 18:29:30.750 080 12491.05 203.25 54686.68 88888.00 2015-03-21 18:29:30.875 080 12491.12 203.22 54686.70 88888.00 2015-03-21 18:29:31.000 080 12491.20 203.22 54686.70 88888.00 2015-03-21 18:29:31.125 080 12491.20 203.18 54686.72 88888.00 2015-03-21 18:29:31.250 080 12491.17 203.15 54686.70 88888.00 2015-03-21 18:29:31.375 080 12491.15 203.15 54686.70 88888.00 2015-03-21 18:29:31.500 080 12491.12 203.07 54686.70 88888.00 2015-03-21 18:29:31.625 080 12491.15 203.00 54686.70 88888.00 2015-03-21 18:29:31.750 080 12491.17 203.00 54686.70 88888.00 2015-03-21 18:29:31.875 080 12491.17 203.03 54686.72 88888.00 2015-03-21 18:29:32.000 080 12491.17 203.00 54686.72 88888.00 2015-03-21 18:29:32.125 080 12491.20 202.93 54686.75 88888.00 2015-03-21 18:29:32.250 080 12491.20 202.85 54686.75 88888.00 2015-03-21 18:29:32.375 080 12491.23 202.88 54686.78 88888.00 2015-03-21 18:29:32.500 080 12491.23 202.85 54686.75 88888.00 2015-03-21 18:29:32.625 080 12491.27 202.82 54686.72 88888.00 2015-03-21 18:29:32.750 080 12491.33 202.82 54686.72 88888.00 2015-03-21 18:29:32.875 080 12491.40 202.82 54686.78 88888.00 2015-03-21 18:29:33.000 080 12491.42 202.80 54686.72 88888.00 2015-03-21 18:29:33.125 080 12491.42 202.78 54686.78 88888.00 2015-03-21 18:29:33.250 080 12491.27 202.72 54686.82 88888.00 2015-03-21 18:29:33.375 080 12491.35 202.70 54686.78 88888.00 2015-03-21 18:29:33.500 080 12491.40 202.68 54686.80 88888.00 2015-03-21 18:29:33.625 080 12491.48 202.70 54686.80 88888.00 2015-03-21 18:29:33.750 080 12491.50 202.70 54686.80 88888.00 2015-03-21 18:29:33.875 080 12491.50 202.68 54686.80 88888.00 2015-03-21 18:29:34.000 080 12491.55 202.65 54686.80 88888.00 2015-03-21 18:29:34.125 080 12491.58 202.60 54686.82 88888.00 2015-03-21 18:29:34.250 080 12491.48 202.55 54686.82 88888.00 2015-03-21 18:29:34.375 080 12491.50 202.57 54686.82 88888.00 2015-03-21 18:29:34.500 080 12491.50 202.57 54686.82 88888.00 2015-03-21 18:29:34.625 080 12491.48 202.55 54686.82 88888.00 2015-03-21 18:29:34.750 080 12491.58 202.50 54686.85 88888.00 2015-03-21 18:29:34.875 080 12491.60 202.50 54686.82 88888.00 2015-03-21 18:29:35.000 080 12491.58 202.47 54686.80 88888.00 2015-03-21 18:29:35.125 080 12491.55 202.45 54686.82 88888.00 2015-03-21 18:29:35.250 080 12491.50 202.43 54686.80 88888.00 2015-03-21 18:29:35.375 080 12491.52 202.43 54686.80 88888.00 2015-03-21 18:29:35.500 080 12491.60 202.40 54686.85 88888.00 2015-03-21 18:29:35.625 080 12491.65 202.40 54686.82 88888.00 2015-03-21 18:29:35.750 080 12491.70 202.40 54686.85 88888.00 2015-03-21 18:29:35.875 080 12491.73 202.40 54686.85 88888.00 2015-03-21 18:29:36.000 080 12491.77 202.43 54686.88 88888.00 2015-03-21 18:29:36.125 080 12491.85 202.43 54686.88 88888.00 2015-03-21 18:29:36.250 080 12491.83 202.38 54686.90 88888.00 2015-03-21 18:29:36.375 080 12491.85 202.40 54686.88 88888.00 2015-03-21 18:29:36.500 080 12491.85 202.38 54686.90 88888.00 2015-03-21 18:29:36.625 080 12491.85 202.38 54686.93 88888.00 2015-03-21 18:29:36.750 080 12491.88 202.35 54686.90 88888.00 2015-03-21 18:29:36.875 080 12491.85 202.35 54686.90 88888.00 2015-03-21 18:29:37.000 080 12491.85 202.32 54686.90 88888.00 2015-03-21 18:29:37.125 080 12491.90 202.32 54686.90 88888.00 2015-03-21 18:29:37.250 080 12491.90 202.32 54686.93 88888.00 2015-03-21 18:29:37.375 080 12491.92 202.32 54686.93 88888.00 2015-03-21 18:29:37.500 080 12491.88 202.35 54686.90 88888.00 2015-03-21 18:29:37.625 080 12491.95 202.35 54686.93 88888.00 2015-03-21 18:29:37.750 080 12492.00 202.32 54686.95 88888.00 2015-03-21 18:29:37.875 080 12491.98 202.32 54686.95 88888.00 2015-03-21 18:29:38.000 080 12492.00 202.35 54686.95 88888.00 2015-03-21 18:29:38.125 080 12492.00 202.38 54686.97 88888.00 2015-03-21 18:29:38.250 080 12491.98 202.32 54686.97 88888.00 2015-03-21 18:29:38.375 080 12492.02 202.35 54687.00 88888.00 2015-03-21 18:29:38.500 080 12492.00 202.38 54687.00 88888.00 2015-03-21 18:29:38.625 080 12491.98 202.40 54687.03 88888.00 2015-03-21 18:29:38.750 080 12492.00 202.40 54687.05 88888.00 2015-03-21 18:29:38.875 080 12492.02 202.40 54687.05 88888.00 2015-03-21 18:29:39.000 080 12492.05 202.40 54687.03 88888.00 2015-03-21 18:29:39.125 080 12492.08 202.43 54687.00 88888.00 2015-03-21 18:29:39.250 080 12492.02 202.40 54687.00 88888.00 2015-03-21 18:29:39.375 080 12492.02 202.40 54687.00 88888.00 2015-03-21 18:29:39.500 080 12492.00 202.40 54687.00 88888.00 2015-03-21 18:29:39.625 080 12492.00 202.45 54687.03 88888.00 2015-03-21 18:29:39.750 080 12492.08 202.50 54687.07 88888.00 2015-03-21 18:29:39.875 080 12492.15 202.47 54687.10 88888.00 2015-03-21 18:29:40.000 080 12492.10 202.45 54687.07 88888.00 2015-03-21 18:29:40.125 080 12492.10 202.50 54687.10 88888.00 2015-03-21 18:29:40.250 080 12492.12 202.53 54687.07 88888.00 2015-03-21 18:29:40.375 080 12492.23 202.55 54687.05 88888.00 2015-03-21 18:29:40.500 080 12492.23 202.57 54687.05 88888.00 2015-03-21 18:29:40.625 080 12492.15 202.60 54687.07 88888.00 2015-03-21 18:29:40.750 080 12492.15 202.65 54687.07 88888.00 2015-03-21 18:29:40.875 080 12492.17 202.62 54687.10 88888.00 2015-03-21 18:29:41.000 080 12492.12 202.68 54687.07 88888.00 2015-03-21 18:29:41.125 080 12492.10 202.75 54687.07 88888.00 2015-03-21 18:29:41.250 080 12492.10 202.72 54687.10 88888.00 2015-03-21 18:29:41.375 080 12492.20 202.75 54687.10 88888.00 2015-03-21 18:29:41.500 080 12492.17 202.78 54687.12 88888.00 2015-03-21 18:29:41.625 080 12492.15 202.82 54687.12 88888.00 2015-03-21 18:29:41.750 080 12492.12 202.82 54687.10 88888.00 2015-03-21 18:29:41.875 080 12492.10 202.88 54687.12 88888.00 2015-03-21 18:29:42.000 080 12492.08 202.90 54687.12 88888.00 2015-03-21 18:29:42.125 080 12492.02 202.93 54687.15 88888.00 2015-03-21 18:29:42.250 080 12491.98 202.95 54687.15 88888.00 2015-03-21 18:29:42.375 080 12491.98 203.00 54687.12 88888.00 2015-03-21 18:29:42.500 080 12491.98 203.03 54687.15 88888.00 2015-03-21 18:29:42.625 080 12491.95 203.05 54687.15 88888.00 2015-03-21 18:29:42.750 080 12491.98 203.12 54687.15 88888.00 2015-03-21 18:29:42.875 080 12491.98 203.15 54687.15 88888.00 2015-03-21 18:29:43.000 080 12491.88 203.18 54687.12 88888.00 2015-03-21 18:29:43.125 080 12491.75 203.22 54687.12 88888.00 2015-03-21 18:29:43.250 080 12491.70 203.22 54687.18 88888.00 2015-03-21 18:29:43.375 080 12491.75 203.28 54687.18 88888.00 2015-03-21 18:29:43.500 080 12491.75 203.30 54687.18 88888.00 2015-03-21 18:29:43.625 080 12491.75 203.35 54687.15 88888.00 2015-03-21 18:29:43.750 080 12491.80 203.40 54687.18 88888.00 2015-03-21 18:29:43.875 080 12491.80 203.43 54687.18 88888.00 2015-03-21 18:29:44.000 080 12491.73 203.45 54687.18 88888.00 2015-03-21 18:29:44.125 080 12491.62 203.53 54687.20 88888.00 2015-03-21 18:29:44.250 080 12491.58 203.55 54687.20 88888.00 2015-03-21 18:29:44.375 080 12491.62 203.60 54687.20 88888.00 2015-03-21 18:29:44.500 080 12491.60 203.60 54687.20 88888.00 2015-03-21 18:29:44.625 080 12491.50 203.62 54687.25 88888.00 2015-03-21 18:29:44.750 080 12491.40 203.65 54687.22 88888.00 2015-03-21 18:29:44.875 080 12491.35 203.68 54687.22 88888.00 2015-03-21 18:29:45.000 080 12491.35 203.75 54687.25 88888.00 2015-03-21 18:29:45.125 080 12491.30 203.80 54687.25 88888.00 2015-03-21 18:29:45.250 080 12491.25 203.85 54687.25 88888.00 2015-03-21 18:29:45.375 080 12491.23 203.90 54687.22 88888.00 2015-03-21 18:29:45.500 080 12491.20 203.93 54687.25 88888.00 2015-03-21 18:29:45.625 080 12491.17 203.95 54687.22 88888.00 2015-03-21 18:29:45.750 080 12491.12 203.95 54687.22 88888.00 2015-03-21 18:29:45.875 080 12491.10 203.97 54687.25 88888.00 2015-03-21 18:29:46.000 080 12491.05 204.00 54687.25 88888.00 2015-03-21 18:29:46.125 080 12490.95 204.00 54687.25 88888.00 2015-03-21 18:29:46.250 080 12490.90 204.05 54687.28 88888.00 2015-03-21 18:29:46.375 080 12490.90 204.07 54687.28 88888.00 2015-03-21 18:29:46.500 080 12490.90 204.12 54687.28 88888.00 2015-03-21 18:29:46.625 080 12490.88 204.12 54687.28 88888.00 2015-03-21 18:29:46.750 080 12490.83 204.18 54687.32 88888.00 2015-03-21 18:29:46.875 080 12490.73 204.20 54687.35 88888.00 2015-03-21 18:29:47.000 080 12490.70 204.28 54687.32 88888.00 2015-03-21 18:29:47.125 080 12490.65 204.30 54687.32 88888.00 2015-03-21 18:29:47.250 080 12490.50 204.30 54687.32 88888.00 2015-03-21 18:29:47.375 080 12490.45 204.35 54687.32 88888.00 2015-03-21 18:29:47.500 080 12490.40 204.38 54687.32 88888.00 2015-03-21 18:29:47.625 080 12490.33 204.40 54687.35 88888.00 2015-03-21 18:29:47.750 080 12490.30 204.43 54687.32 88888.00 2015-03-21 18:29:47.875 080 12490.30 204.47 54687.32 88888.00 2015-03-21 18:29:48.000 080 12490.23 204.50 54687.30 88888.00 2015-03-21 18:29:48.125 080 12490.25 204.53 54687.32 88888.00 2015-03-21 18:29:48.250 080 12490.17 204.57 54687.35 88888.00 2015-03-21 18:29:48.375 080 12490.15 204.60 54687.30 88888.00 2015-03-21 18:29:48.500 080 12490.10 204.62 54687.30 88888.00 2015-03-21 18:29:48.625 080 12490.08 204.70 54687.30 88888.00 2015-03-21 18:29:48.750 080 12490.02 204.70 54687.32 88888.00 2015-03-21 18:29:48.875 080 12490.00 204.70 54687.38 88888.00 2015-03-21 18:29:49.000 080 12489.98 204.75 54687.38 88888.00 2015-03-21 18:29:49.125 080 12489.85 204.75 54687.35 88888.00 2015-03-21 18:29:49.250 080 12489.80 204.72 54687.32 88888.00 2015-03-21 18:29:49.375 080 12489.80 204.72 54687.35 88888.00 2015-03-21 18:29:49.500 080 12489.75 204.80 54687.38 88888.00 2015-03-21 18:29:49.625 080 12489.70 204.80 54687.38 88888.00 2015-03-21 18:29:49.750 080 12489.67 204.82 54687.40 88888.00 2015-03-21 18:29:49.875 080 12489.67 204.85 54687.35 88888.00 2015-03-21 18:29:50.000 080 12489.67 204.88 54687.32 88888.00 2015-03-21 18:29:50.125 080 12489.60 204.88 54687.35 88888.00 2015-03-21 18:29:50.250 080 12489.48 204.90 54687.38 88888.00 2015-03-21 18:29:50.375 080 12489.45 204.93 54687.38 88888.00 2015-03-21 18:29:50.500 080 12489.42 204.90 54687.35 88888.00 2015-03-21 18:29:50.625 080 12489.45 204.90 54687.38 88888.00 2015-03-21 18:29:50.750 080 12489.42 204.93 54687.35 88888.00 2015-03-21 18:29:50.875 080 12489.42 204.93 54687.35 88888.00 2015-03-21 18:29:51.000 080 12489.40 204.95 54687.30 88888.00 2015-03-21 18:29:51.125 080 12489.40 204.97 54687.32 88888.00 2015-03-21 18:29:51.250 080 12489.33 205.00 54687.35 88888.00 2015-03-21 18:29:51.375 080 12489.27 204.97 54687.32 88888.00 2015-03-21 18:29:51.500 080 12489.25 204.97 54687.32 88888.00 2015-03-21 18:29:51.625 080 12489.23 205.00 54687.32 88888.00 2015-03-21 18:29:51.750 080 12489.23 205.00 54687.30 88888.00 2015-03-21 18:29:51.875 080 12489.20 205.00 54687.35 88888.00 2015-03-21 18:29:52.000 080 12489.12 205.03 54687.35 88888.00 2015-03-21 18:29:52.125 080 12489.08 205.05 54687.32 88888.00 2015-03-21 18:29:52.250 080 12489.12 205.03 54687.28 88888.00 2015-03-21 18:29:52.375 080 12489.15 205.07 54687.28 88888.00 2015-03-21 18:29:52.500 080 12489.20 205.12 54687.28 88888.00 2015-03-21 18:29:52.625 080 12489.17 205.15 54687.30 88888.00 2015-03-21 18:29:52.750 080 12489.17 205.15 54687.28 88888.00 2015-03-21 18:29:52.875 080 12489.17 205.12 54687.25 88888.00 2015-03-21 18:29:53.000 080 12489.17 205.10 54687.22 88888.00 2015-03-21 18:29:53.125 080 12489.20 205.10 54687.20 88888.00 2015-03-21 18:29:53.250 080 12489.15 205.10 54687.22 88888.00 2015-03-21 18:29:53.375 080 12489.17 205.10 54687.20 88888.00 2015-03-21 18:29:53.500 080 12489.23 205.15 54687.22 88888.00 2015-03-21 18:29:53.625 080 12489.35 205.15 54687.22 88888.00 2015-03-21 18:29:53.750 080 12489.42 205.20 54687.20 88888.00 2015-03-21 18:29:53.875 080 12489.42 205.20 54687.18 88888.00 2015-03-21 18:29:54.000 080 12489.45 205.18 54687.18 88888.00 2015-03-21 18:29:54.125 080 12489.40 205.18 54687.18 88888.00 2015-03-21 18:29:54.250 080 12489.42 205.18 54687.18 88888.00 2015-03-21 18:29:54.375 080 12489.45 205.22 54687.18 88888.00 2015-03-21 18:29:54.500 080 12489.48 205.22 54687.18 88888.00 2015-03-21 18:29:54.625 080 12489.48 205.25 54687.15 88888.00 2015-03-21 18:29:54.750 080 12489.55 205.25 54687.12 88888.00 2015-03-21 18:29:54.875 080 12489.60 205.25 54687.10 88888.00 2015-03-21 18:29:55.000 080 12489.62 205.25 54687.07 88888.00 2015-03-21 18:29:55.125 080 12489.73 205.30 54687.10 88888.00 2015-03-21 18:29:55.250 080 12489.77 205.28 54687.10 88888.00 2015-03-21 18:29:55.375 080 12489.85 205.25 54687.07 88888.00 2015-03-21 18:29:55.500 080 12489.88 205.28 54687.05 88888.00 2015-03-21 18:29:55.625 080 12489.98 205.28 54687.05 88888.00 2015-03-21 18:29:55.750 080 12490.02 205.28 54687.03 88888.00 2015-03-21 18:29:55.875 080 12490.05 205.25 54687.00 88888.00 2015-03-21 18:29:56.000 080 12490.12 205.30 54686.95 88888.00 2015-03-21 18:29:56.125 080 12490.17 205.30 54686.97 88888.00 2015-03-21 18:29:56.250 080 12490.23 205.30 54686.97 88888.00 2015-03-21 18:29:56.375 080 12490.38 205.35 54686.93 88888.00 2015-03-21 18:29:56.500 080 12490.42 205.32 54686.90 88888.00 2015-03-21 18:29:56.625 080 12490.48 205.30 54686.88 88888.00 2015-03-21 18:29:56.750 080 12490.50 205.30 54686.85 88888.00 2015-03-21 18:29:56.875 080 12490.55 205.25 54686.82 88888.00 2015-03-21 18:29:57.000 080 12490.58 205.25 54686.80 88888.00 2015-03-21 18:29:57.125 080 12490.62 205.28 54686.80 88888.00 2015-03-21 18:29:57.250 080 12490.70 205.30 54686.80 88888.00 2015-03-21 18:29:57.375 080 12490.88 205.30 54686.80 88888.00 2015-03-21 18:29:57.500 080 12490.92 205.35 54686.78 88888.00 2015-03-21 18:29:57.625 080 12490.95 205.30 54686.75 88888.00 2015-03-21 18:29:57.750 080 12491.00 205.30 54686.72 88888.00 2015-03-21 18:29:57.875 080 12491.12 205.30 54686.72 88888.00 2015-03-21 18:29:58.000 080 12491.23 205.30 54686.70 88888.00 2015-03-21 18:29:58.125 080 12491.30 205.30 54686.72 88888.00 2015-03-21 18:29:58.250 080 12491.33 205.30 54686.70 88888.00 2015-03-21 18:29:58.375 080 12491.40 205.32 54686.65 88888.00 2015-03-21 18:29:58.500 080 12491.48 205.32 54686.62 88888.00 2015-03-21 18:29:58.625 080 12491.58 205.32 54686.65 88888.00 2015-03-21 18:29:58.750 080 12491.67 205.32 54686.65 88888.00 2015-03-21 18:29:58.875 080 12491.73 205.35 54686.60 88888.00 2015-03-21 18:29:59.000 080 12491.83 205.35 54686.55 88888.00 2015-03-21 18:29:59.125 080 12491.88 205.38 54686.60 88888.00 2015-03-21 18:29:59.250 080 12491.88 205.35 54686.57 88888.00 2015-03-21 18:29:59.375 080 12491.92 205.38 54686.55 88888.00 2015-03-21 18:29:59.500 080 12491.98 205.40 54686.53 88888.00 2015-03-21 18:29:59.625 080 12492.00 205.38 54686.50 88888.00 2015-03-21 18:29:59.750 080 12492.08 205.32 54686.47 88888.00 2015-03-21 18:29:59.875 080 12492.20 205.35 54686.43 88888.00 2015-03-21 18:30:00.000 080 12492.33 205.35 54686.43 88888.00 2015-03-21 18:30:00.125 080 12492.38 205.38 54686.45 88888.00 2015-03-21 18:30:00.250 080 12492.42 205.35 54686.45 88888.00 2015-03-21 18:30:00.375 080 12492.48 205.35 54686.43 88888.00 2015-03-21 18:30:00.500 080 12492.50 205.38 54686.40 88888.00 2015-03-21 18:30:00.625 080 12492.50 205.38 54686.40 88888.00 2015-03-21 18:30:00.750 080 12492.55 205.38 54686.40 88888.00 2015-03-21 18:30:00.875 080 12492.60 205.38 54686.38 88888.00 2015-03-21 18:30:01.000 080 12492.62 205.32 54686.32 88888.00 2015-03-21 18:30:01.125 080 12492.65 205.32 54686.32 88888.00 2015-03-21 18:30:01.250 080 12492.75 205.38 54686.35 88888.00 2015-03-21 18:30:01.375 080 12492.85 205.35 54686.35 88888.00 2015-03-21 18:30:01.500 080 12492.90 205.38 54686.35 88888.00 2015-03-21 18:30:01.625 080 12492.90 205.35 54686.38 88888.00 2015-03-21 18:30:01.750 080 12492.95 205.35 54686.38 88888.00 2015-03-21 18:30:01.875 080 12493.00 205.38 54686.38 88888.00 2015-03-21 18:30:02.000 080 12493.00 205.38 54686.32 88888.00 2015-03-21 18:30:02.125 080 12493.02 205.35 54686.30 88888.00 2015-03-21 18:30:02.250 080 12493.00 205.32 54686.32 88888.00 2015-03-21 18:30:02.375 080 12493.10 205.38 54686.35 88888.00 2015-03-21 18:30:02.500 080 12493.23 205.38 54686.32 88888.00 2015-03-21 18:30:02.625 080 12493.27 205.38 54686.32 88888.00 2015-03-21 18:30:02.750 080 12493.27 205.38 54686.30 88888.00 2015-03-21 18:30:02.875 080 12493.23 205.38 54686.30 88888.00 2015-03-21 18:30:03.000 080 12493.27 205.35 54686.30 88888.00 2015-03-21 18:30:03.125 080 12493.35 205.35 54686.32 88888.00 2015-03-21 18:30:03.250 080 12493.25 205.35 54686.35 88888.00 2015-03-21 18:30:03.375 080 12493.25 205.35 54686.32 88888.00 2015-03-21 18:30:03.500 080 12493.33 205.35 54686.32 88888.00 2015-03-21 18:30:03.625 080 12493.35 205.35 54686.32 88888.00 2015-03-21 18:30:03.750 080 12493.35 205.32 54686.35 88888.00 2015-03-21 18:30:03.875 080 12493.33 205.32 54686.35 88888.00 2015-03-21 18:30:04.000 080 12493.35 205.35 54686.32 88888.00 2015-03-21 18:30:04.125 080 12493.33 205.35 54686.35 88888.00 2015-03-21 18:30:04.250 080 12493.25 205.32 54686.35 88888.00 2015-03-21 18:30:04.375 080 12493.17 205.30 54686.35 88888.00 2015-03-21 18:30:04.500 080 12493.23 205.35 54686.38 88888.00 2015-03-21 18:30:04.625 080 12493.23 205.35 54686.38 88888.00 2015-03-21 18:30:04.750 080 12493.17 205.32 54686.38 88888.00 2015-03-21 18:30:04.875 080 12493.12 205.32 54686.38 88888.00 2015-03-21 18:30:05.000 080 12493.10 205.30 54686.38 88888.00 2015-03-21 18:30:05.125 080 12493.08 205.30 54686.38 88888.00 2015-03-21 18:30:05.250 080 12493.12 205.28 54686.43 88888.00 2015-03-21 18:30:05.375 080 12493.15 205.32 54686.45 88888.00 2015-03-21 18:30:05.500 080 12493.08 205.32 54686.47 88888.00 2015-03-21 18:30:05.625 080 12493.05 205.30 54686.47 88888.00 2015-03-21 18:30:05.750 080 12493.10 205.32 54686.47 88888.00 2015-03-21 18:30:05.875 080 12493.02 205.28 54686.45 88888.00 2015-03-21 18:30:06.000 080 12492.95 205.28 54686.47 88888.00 2015-03-21 18:30:06.125 080 12492.92 205.28 54686.50 88888.00 2015-03-21 18:30:06.250 080 12492.90 205.25 54686.55 88888.00 2015-03-21 18:30:06.375 080 12492.88 205.28 54686.55 88888.00 2015-03-21 18:30:06.500 080 12492.80 205.25 54686.55 88888.00 2015-03-21 18:30:06.625 080 12492.73 205.30 54686.55 88888.00 2015-03-21 18:30:06.750 080 12492.73 205.30 54686.55 88888.00 2015-03-21 18:30:06.875 080 12492.62 205.30 54686.57 88888.00 2015-03-21 18:30:07.000 080 12492.67 205.28 54686.60 88888.00 2015-03-21 18:30:07.125 080 12492.65 205.25 54686.65 88888.00 2015-03-21 18:30:07.250 080 12492.48 205.28 54686.68 88888.00 2015-03-21 18:30:07.375 080 12492.45 205.25 54686.68 88888.00 2015-03-21 18:30:07.500 080 12492.38 205.20 54686.68 88888.00 2015-03-21 18:30:07.625 080 12492.33 205.20 54686.68 88888.00 2015-03-21 18:30:07.750 080 12492.33 205.20 54686.68 88888.00 2015-03-21 18:30:07.875 080 12492.35 205.22 54686.72 88888.00 2015-03-21 18:30:08.000 080 12492.23 205.20 54686.72 88888.00 2015-03-21 18:30:08.125 080 12492.08 205.18 54686.72 88888.00 2015-03-21 18:30:08.250 080 12492.00 205.15 54686.72 88888.00 2015-03-21 18:30:08.375 080 12492.05 205.12 54686.72 88888.00 2015-03-21 18:30:08.500 080 12492.00 205.15 54686.75 88888.00 2015-03-21 18:30:08.625 080 12491.98 205.15 54686.80 88888.00 2015-03-21 18:30:08.750 080 12491.90 205.15 54686.80 88888.00 2015-03-21 18:30:08.875 080 12491.88 205.15 54686.80 88888.00 2015-03-21 18:30:09.000 080 12491.83 205.15 54686.80 88888.00 2015-03-21 18:30:09.125 080 12491.70 205.12 54686.85 88888.00 2015-03-21 18:30:09.250 080 12491.58 205.12 54686.88 88888.00 2015-03-21 18:30:09.375 080 12491.58 205.15 54686.88 88888.00 2015-03-21 18:30:09.500 080 12491.50 205.12 54686.88 88888.00 2015-03-21 18:30:09.625 080 12491.40 205.12 54686.88 88888.00 2015-03-21 18:30:09.750 080 12491.33 205.12 54686.88 88888.00 2015-03-21 18:30:09.875 080 12491.35 205.12 54686.90 88888.00 2015-03-21 18:30:10.000 080 12491.33 205.07 54686.90 88888.00 2015-03-21 18:30:10.125 080 12491.25 205.07 54686.90 88888.00 2015-03-21 18:30:10.250 080 12491.25 205.07 54686.95 88888.00 2015-03-21 18:30:10.375 080 12491.27 205.07 54686.95 88888.00 2015-03-21 18:30:10.500 080 12491.20 205.05 54686.93 88888.00 2015-03-21 18:30:10.625 080 12491.10 205.05 54686.95 88888.00 2015-03-21 18:30:10.750 080 12491.05 205.05 54686.97 88888.00 2015-03-21 18:30:10.875 080 12491.00 205.05 54687.00 88888.00 2015-03-21 18:30:11.000 080 12490.98 205.05 54687.00 88888.00 2015-03-21 18:30:11.125 080 12490.92 205.03 54686.97 88888.00 2015-03-21 18:30:11.250 080 12490.88 205.03 54687.00 88888.00 2015-03-21 18:30:11.375 080 12490.90 205.07 54687.05 88888.00 2015-03-21 18:30:11.500 080 12490.85 205.05 54687.05 88888.00 2015-03-21 18:30:11.625 080 12490.77 205.05 54687.03 88888.00 2015-03-21 18:30:11.750 080 12490.73 205.03 54687.03 88888.00 2015-03-21 18:30:11.875 080 12490.73 205.03 54687.03 88888.00 2015-03-21 18:30:12.000 080 12490.62 205.03 54687.00 88888.00 2015-03-21 18:30:12.125 080 12490.60 205.03 54687.03 88888.00 2015-03-21 18:30:12.250 080 12490.55 205.05 54687.03 88888.00 2015-03-21 18:30:12.375 080 12490.48 205.03 54687.03 88888.00 2015-03-21 18:30:12.500 080 12490.45 205.05 54687.03 88888.00 2015-03-21 18:30:12.625 080 12490.52 205.05 54687.03 88888.00 2015-03-21 18:30:12.750 080 12490.55 205.03 54687.05 88888.00 2015-03-21 18:30:12.875 080 12490.55 205.05 54687.03 88888.00 2015-03-21 18:30:13.000 080 12490.52 205.05 54687.00 88888.00 2015-03-21 18:30:13.125 080 12490.50 205.05 54687.03 88888.00 2015-03-21 18:30:13.250 080 12490.40 205.05 54687.05 88888.00 2015-03-21 18:30:13.375 080 12490.38 205.10 54687.05 88888.00 2015-03-21 18:30:13.500 080 12490.42 205.10 54687.03 88888.00 2015-03-21 18:30:13.625 080 12490.45 205.10 54687.03 88888.00 2015-03-21 18:30:13.750 080 12490.42 205.10 54687.03 88888.00 2015-03-21 18:30:13.875 080 12490.45 205.12 54687.05 88888.00 2015-03-21 18:30:14.000 080 12490.50 205.18 54687.05 88888.00 2015-03-21 18:30:14.125 080 12490.52 205.18 54687.00 88888.00 2015-03-21 18:30:14.250 080 12490.45 205.12 54686.97 88888.00 2015-03-21 18:30:14.375 080 12490.48 205.12 54686.95 88888.00 2015-03-21 18:30:14.500 080 12490.45 205.15 54686.97 88888.00 2015-03-21 18:30:14.625 080 12490.42 205.20 54686.97 88888.00 2015-03-21 18:30:14.750 080 12490.38 205.22 54686.97 88888.00 2015-03-21 18:30:14.875 080 12490.45 205.22 54686.95 88888.00 2015-03-21 18:30:15.000 080 12490.48 205.20 54686.93 88888.00 2015-03-21 18:30:15.125 080 12490.48 205.18 54686.93 88888.00 2015-03-21 18:30:15.250 080 12490.48 205.22 54686.93 88888.00 2015-03-21 18:30:15.375 080 12490.55 205.22 54686.93 88888.00 2015-03-21 18:30:15.500 080 12490.55 205.28 54686.93 88888.00 2015-03-21 18:30:15.625 080 12490.52 205.28 54686.90 88888.00 2015-03-21 18:30:15.750 080 12490.55 205.30 54686.88 88888.00 2015-03-21 18:30:15.875 080 12490.55 205.30 54686.88 88888.00 2015-03-21 18:30:16.000 080 12490.58 205.30 54686.82 88888.00 2015-03-21 18:30:16.125 080 12490.58 205.32 54686.82 88888.00 2015-03-21 18:30:16.250 080 12490.55 205.32 54686.88 88888.00 2015-03-21 18:30:16.375 080 12490.58 205.35 54686.85 88888.00 2015-03-21 18:30:16.500 080 12490.55 205.35 54686.82 88888.00 2015-03-21 18:30:16.625 080 12490.58 205.38 54686.82 88888.00 2015-03-21 18:30:16.750 080 12490.65 205.43 54686.82 88888.00 2015-03-21 18:30:16.875 080 12490.70 205.43 54686.82 88888.00 2015-03-21 18:30:17.000 080 12490.62 205.45 54686.82 88888.00 2015-03-21 18:30:17.125 080 12490.62 205.47 54686.82 88888.00 2015-03-21 18:30:17.250 080 12490.62 205.47 54686.85 88888.00 2015-03-21 18:30:17.375 080 12490.77 205.50 54686.80 88888.00 2015-03-21 18:30:17.500 080 12490.85 205.53 54686.80 88888.00 2015-03-21 18:30:17.625 080 12490.85 205.53 54686.78 88888.00 2015-03-21 18:30:17.750 080 12490.90 205.53 54686.75 88888.00 2015-03-21 18:30:17.875 080 12490.92 205.55 54686.72 88888.00 2015-03-21 18:30:18.000 080 12490.95 205.55 54686.72 88888.00 2015-03-21 18:30:18.125 080 12490.88 205.60 54686.78 88888.00 2015-03-21 18:30:18.250 080 12490.90 205.62 54686.75 88888.00 2015-03-21 18:30:18.375 080 12491.05 205.65 54686.70 88888.00 2015-03-21 18:30:18.500 080 12491.10 205.65 54686.70 88888.00 2015-03-21 18:30:18.625 080 12491.10 205.70 54686.70 88888.00 2015-03-21 18:30:18.750 080 12491.08 205.70 54686.70 88888.00 2015-03-21 18:30:18.875 080 12491.12 205.78 54686.72 88888.00 2015-03-21 18:30:19.000 080 12491.12 205.78 54686.70 88888.00 2015-03-21 18:30:19.125 080 12491.15 205.75 54686.68 88888.00 2015-03-21 18:30:19.250 080 12491.17 205.80 54686.65 88888.00 2015-03-21 18:30:19.375 080 12491.23 205.82 54686.62 88888.00 2015-03-21 18:30:19.500 080 12491.20 205.82 54686.60 88888.00 2015-03-21 18:30:19.625 080 12491.20 205.85 54686.60 88888.00 2015-03-21 18:30:19.750 080 12491.25 205.90 54686.62 88888.00 2015-03-21 18:30:19.875 080 12491.25 205.93 54686.60 88888.00 2015-03-21 18:30:20.000 080 12491.35 205.93 54686.57 88888.00 2015-03-21 18:30:20.125 080 12491.40 205.97 54686.57 88888.00 2015-03-21 18:30:20.250 080 12491.38 206.03 54686.57 88888.00 2015-03-21 18:30:20.375 080 12491.40 206.05 54686.55 88888.00 2015-03-21 18:30:20.500 080 12491.38 206.00 54686.55 88888.00 2015-03-21 18:30:20.625 080 12491.42 206.00 54686.57 88888.00 2015-03-21 18:30:20.750 080 12491.48 206.07 54686.57 88888.00 2015-03-21 18:30:20.875 080 12491.50 206.07 54686.55 88888.00 2015-03-21 18:30:21.000 080 12491.48 206.05 54686.53 88888.00 2015-03-21 18:30:21.125 080 12491.45 206.10 54686.57 88888.00 2015-03-21 18:30:21.250 080 12491.45 206.12 54686.57 88888.00 2015-03-21 18:30:21.375 080 12491.52 206.15 54686.55 88888.00 2015-03-21 18:30:21.500 080 12491.52 206.15 54686.53 88888.00 2015-03-21 18:30:21.625 080 12491.52 206.20 54686.53 88888.00 2015-03-21 18:30:21.750 080 12491.52 206.22 54686.53 88888.00 2015-03-21 18:30:21.875 080 12491.48 206.28 54686.53 88888.00 2015-03-21 18:30:22.000 080 12491.50 206.28 54686.55 88888.00 2015-03-21 18:30:22.125 080 12491.58 206.28 54686.55 88888.00 2015-03-21 18:30:22.250 080 12491.55 206.30 54686.57 88888.00 2015-03-21 18:30:22.375 080 12491.62 206.32 54686.55 88888.00 2015-03-21 18:30:22.500 080 12491.62 206.35 54686.53 88888.00 2015-03-21 18:30:22.625 080 12491.67 206.35 54686.50 88888.00 2015-03-21 18:30:22.750 080 12491.67 206.40 54686.50 88888.00 2015-03-21 18:30:22.875 080 12491.65 206.40 54686.50 88888.00 2015-03-21 18:30:23.000 080 12491.62 206.40 54686.53 88888.00 2015-03-21 18:30:23.125 080 12491.62 206.45 54686.57 88888.00 2015-03-21 18:30:23.250 080 12491.65 206.47 54686.57 88888.00 2015-03-21 18:30:23.375 080 12491.73 206.47 54686.55 88888.00 2015-03-21 18:30:23.500 080 12491.62 206.53 54686.53 88888.00 2015-03-21 18:30:23.625 080 12491.60 206.55 54686.55 88888.00 2015-03-21 18:30:23.750 080 12491.67 206.57 54686.57 88888.00 2015-03-21 18:30:23.875 080 12491.70 206.57 54686.57 88888.00 2015-03-21 18:30:24.000 080 12491.67 206.60 54686.55 88888.00 2015-03-21 18:30:24.125 080 12491.67 206.62 54686.57 88888.00 2015-03-21 18:30:24.250 080 12491.62 206.60 54686.60 88888.00 2015-03-21 18:30:24.375 080 12491.62 206.62 54686.57 88888.00 2015-03-21 18:30:24.500 080 12491.62 206.68 54686.60 88888.00 2015-03-21 18:30:24.625 080 12491.65 206.68 54686.62 88888.00 2015-03-21 18:30:24.750 080 12491.73 206.70 54686.62 88888.00 2015-03-21 18:30:24.875 080 12491.70 206.70 54686.62 88888.00 2015-03-21 18:30:25.000 080 12491.62 206.72 54686.65 88888.00 2015-03-21 18:30:25.125 080 12491.55 206.78 54686.65 88888.00 2015-03-21 18:30:25.250 080 12491.52 206.75 54686.65 88888.00 2015-03-21 18:30:25.375 080 12491.55 206.75 54686.68 88888.00 2015-03-21 18:30:25.500 080 12491.52 206.75 54686.68 88888.00 2015-03-21 18:30:25.625 080 12491.50 206.80 54686.68 88888.00 2015-03-21 18:30:25.750 080 12491.45 206.82 54686.68 88888.00 2015-03-21 18:30:25.875 080 12491.48 206.82 54686.68 88888.00 2015-03-21 18:30:26.000 080 12491.52 206.82 54686.68 88888.00 2015-03-21 18:30:26.125 080 12491.55 206.85 54686.72 88888.00 2015-03-21 18:30:26.250 080 12491.42 206.82 54686.75 88888.00 2015-03-21 18:30:26.375 080 12491.40 206.88 54686.75 88888.00 2015-03-21 18:30:26.500 080 12491.35 206.90 54686.75 88888.00 2015-03-21 18:30:26.625 080 12491.33 206.90 54686.75 88888.00 2015-03-21 18:30:26.750 080 12491.30 206.90 54686.78 88888.00 2015-03-21 18:30:26.875 080 12491.25 206.93 54686.78 88888.00 2015-03-21 18:30:27.000 080 12491.20 206.90 54686.75 88888.00 2015-03-21 18:30:27.125 080 12491.20 206.88 54686.75 88888.00 2015-03-21 18:30:27.250 080 12491.15 206.90 54686.80 88888.00 2015-03-21 18:30:27.375 080 12491.17 206.97 54686.82 88888.00 2015-03-21 18:30:27.500 080 12491.10 206.95 54686.82 88888.00 2015-03-21 18:30:27.625 080 12491.12 206.93 54686.80 88888.00 2015-03-21 18:30:27.750 080 12491.15 206.95 54686.82 88888.00 2015-03-21 18:30:27.875 080 12491.05 206.97 54686.85 88888.00 2015-03-21 18:30:28.000 080 12491.00 207.03 54686.88 88888.00 2015-03-21 18:30:28.125 080 12490.92 207.03 54686.93 88888.00 2015-03-21 18:30:28.250 080 12490.83 206.97 54686.90 88888.00 2015-03-21 18:30:28.375 080 12490.77 206.97 54686.90 88888.00 2015-03-21 18:30:28.500 080 12490.77 207.03 54686.93 88888.00 2015-03-21 18:30:28.625 080 12490.73 207.03 54686.95 88888.00 2015-03-21 18:30:28.750 080 12490.60 207.05 54686.95 88888.00 2015-03-21 18:30:28.875 080 12490.50 207.03 54686.95 88888.00 2015-03-21 18:30:29.000 080 12490.42 206.97 54686.97 88888.00 2015-03-21 18:30:29.125 080 12490.38 207.03 54687.00 88888.00 2015-03-21 18:30:29.250 080 12490.33 207.03 54687.05 88888.00 2015-03-21 18:30:29.375 080 12490.35 207.03 54687.03 88888.00 2015-03-21 18:30:29.500 080 12490.33 207.00 54687.03 88888.00 2015-03-21 18:30:29.625 080 12490.25 207.00 54687.03 88888.00 2015-03-21 18:30:29.750 080 12490.20 207.00 54687.05 88888.00 2015-03-21 18:30:29.875 080 12490.20 207.05 54687.05 88888.00 2015-03-21 18:30:30.000 080 12490.17 207.03 54687.07 88888.00 2015-03-21 18:30:30.125 080 12490.12 207.05 54687.10 88888.00 2015-03-21 18:30:30.250 080 12489.95 207.03 54687.12 88888.00 2015-03-21 18:30:30.375 080 12489.95 207.03 54687.10 88888.00 2015-03-21 18:30:30.500 080 12490.00 207.00 54687.12 88888.00 2015-03-21 18:30:30.625 080 12489.95 207.00 54687.15 88888.00 2015-03-21 18:30:30.750 080 12489.88 207.05 54687.15 88888.00 2015-03-21 18:30:30.875 080 12489.77 207.05 54687.15 88888.00 2015-03-21 18:30:31.000 080 12489.73 207.05 54687.15 88888.00 2015-03-21 18:30:31.125 080 12489.70 207.07 54687.20 88888.00 2015-03-21 18:30:31.250 080 12489.65 207.03 54687.18 88888.00 2015-03-21 18:30:31.375 080 12489.65 207.03 54687.15 88888.00 2015-03-21 18:30:31.500 080 12489.60 207.05 54687.18 88888.00 2015-03-21 18:30:31.625 080 12489.58 207.05 54687.20 88888.00 2015-03-21 18:30:31.750 080 12489.52 207.07 54687.22 88888.00 2015-03-21 18:30:31.875 080 12489.42 207.10 54687.22 88888.00 2015-03-21 18:30:32.000 080 12489.38 207.07 54687.22 88888.00 2015-03-21 18:30:32.125 080 12489.38 207.07 54687.22 88888.00 2015-03-21 18:30:32.250 080 12489.30 207.07 54687.22 88888.00 2015-03-21 18:30:32.375 080 12489.27 207.07 54687.22 88888.00 2015-03-21 18:30:32.500 080 12489.23 207.07 54687.25 88888.00 2015-03-21 18:30:32.625 080 12489.23 207.07 54687.22 88888.00 2015-03-21 18:30:32.750 080 12489.23 207.07 54687.22 88888.00 2015-03-21 18:30:32.875 080 12489.15 207.07 54687.25 88888.00 2015-03-21 18:30:33.000 080 12489.08 207.07 54687.28 88888.00 2015-03-21 18:30:33.125 080 12489.05 207.07 54687.28 88888.00 2015-03-21 18:30:33.250 080 12489.02 207.05 54687.28 88888.00 2015-03-21 18:30:33.375 080 12489.02 207.07 54687.28 88888.00 2015-03-21 18:30:33.500 080 12489.00 207.10 54687.28 88888.00 2015-03-21 18:30:33.625 080 12488.95 207.10 54687.25 88888.00 2015-03-21 18:30:33.750 080 12488.92 207.07 54687.28 88888.00 2015-03-21 18:30:33.875 080 12488.88 207.07 54687.28 88888.00 2015-03-21 18:30:34.000 080 12488.88 207.07 54687.28 88888.00 2015-03-21 18:30:34.125 080 12488.90 207.10 54687.28 88888.00 2015-03-21 18:30:34.250 080 12488.90 207.07 54687.30 88888.00 2015-03-21 18:30:34.375 080 12488.92 207.07 54687.28 88888.00 2015-03-21 18:30:34.500 080 12488.92 207.10 54687.28 88888.00 2015-03-21 18:30:34.625 080 12488.92 207.12 54687.28 88888.00 2015-03-21 18:30:34.750 080 12488.88 207.12 54687.30 88888.00 2015-03-21 18:30:34.875 080 12488.90 207.12 54687.28 88888.00 2015-03-21 18:30:35.000 080 12488.90 207.12 54687.28 88888.00 2015-03-21 18:30:35.125 080 12488.98 207.15 54687.28 88888.00 2015-03-21 18:30:35.250 080 12488.95 207.10 54687.28 88888.00 2015-03-21 18:30:35.375 080 12488.90 207.10 54687.28 88888.00 2015-03-21 18:30:35.500 080 12488.88 207.10 54687.28 88888.00 2015-03-21 18:30:35.625 080 12488.90 207.10 54687.25 88888.00 2015-03-21 18:30:35.750 080 12488.95 207.10 54687.25 88888.00 2015-03-21 18:30:35.875 080 12488.95 207.10 54687.28 88888.00 2015-03-21 18:30:36.000 080 12488.92 207.15 54687.28 88888.00 2015-03-21 18:30:36.125 080 12488.90 207.20 54687.30 88888.00 2015-03-21 18:30:36.250 080 12488.92 207.18 54687.30 88888.00 2015-03-21 18:30:36.375 080 12488.95 207.22 54687.28 88888.00 2015-03-21 18:30:36.500 080 12488.95 207.18 54687.30 88888.00 2015-03-21 18:30:36.625 080 12488.92 207.20 54687.30 88888.00 2015-03-21 18:30:36.750 080 12488.92 207.25 54687.28 88888.00 2015-03-21 18:30:36.875 080 12488.92 207.22 54687.25 88888.00 2015-03-21 18:30:37.000 080 12488.95 207.25 54687.25 88888.00 2015-03-21 18:30:37.125 080 12488.95 207.25 54687.25 88888.00 2015-03-21 18:30:37.250 080 12488.95 207.28 54687.25 88888.00 2015-03-21 18:30:37.375 080 12488.92 207.28 54687.22 88888.00 2015-03-21 18:30:37.500 080 12488.95 207.25 54687.25 88888.00 2015-03-21 18:30:37.625 080 12489.00 207.28 54687.25 88888.00 2015-03-21 18:30:37.750 080 12489.00 207.32 54687.25 88888.00 2015-03-21 18:30:37.875 080 12489.02 207.32 54687.28 88888.00 2015-03-21 18:30:38.000 080 12489.12 207.30 54687.25 88888.00 2015-03-21 18:30:38.125 080 12489.17 207.35 54687.25 88888.00 2015-03-21 18:30:38.250 080 12489.20 207.35 54687.22 88888.00 2015-03-21 18:30:38.375 080 12489.25 207.38 54687.22 88888.00 2015-03-21 18:30:38.500 080 12489.25 207.38 54687.22 88888.00 2015-03-21 18:30:38.625 080 12489.23 207.38 54687.22 88888.00 2015-03-21 18:30:38.750 080 12489.27 207.40 54687.22 88888.00 2015-03-21 18:30:38.875 080 12489.35 207.43 54687.25 88888.00 2015-03-21 18:30:39.000 080 12489.38 207.43 54687.25 88888.00 2015-03-21 18:30:39.125 080 12489.40 207.43 54687.25 88888.00 2015-03-21 18:30:39.250 080 12489.33 207.47 54687.22 88888.00 2015-03-21 18:30:39.375 080 12489.35 207.47 54687.20 88888.00 2015-03-21 18:30:39.500 080 12489.30 207.50 54687.18 88888.00 2015-03-21 18:30:39.625 080 12489.38 207.53 54687.18 88888.00 2015-03-21 18:30:39.750 080 12489.48 207.53 54687.20 88888.00 2015-03-21 18:30:39.875 080 12489.52 207.55 54687.22 88888.00 2015-03-21 18:30:40.000 080 12489.55 207.55 54687.20 88888.00 2015-03-21 18:30:40.125 080 12489.60 207.57 54687.18 88888.00 2015-03-21 18:30:40.250 080 12489.60 207.60 54687.18 88888.00 2015-03-21 18:30:40.375 080 12489.60 207.62 54687.15 88888.00 2015-03-21 18:30:40.500 080 12489.55 207.60 54687.18 88888.00 2015-03-21 18:30:40.625 080 12489.52 207.60 54687.15 88888.00 2015-03-21 18:30:40.750 080 12489.52 207.65 54687.18 88888.00 2015-03-21 18:30:40.875 080 12489.65 207.62 54687.18 88888.00 2015-03-21 18:30:41.000 080 12489.67 207.65 54687.15 88888.00 2015-03-21 18:30:41.125 080 12489.67 207.68 54687.18 88888.00 2015-03-21 18:30:41.250 080 12489.73 207.72 54687.15 88888.00 2015-03-21 18:30:41.375 080 12489.83 207.70 54687.15 88888.00 2015-03-21 18:30:41.500 080 12489.83 207.68 54687.15 88888.00 2015-03-21 18:30:41.625 080 12489.80 207.65 54687.12 88888.00 2015-03-21 18:30:41.750 080 12489.83 207.68 54687.12 88888.00 2015-03-21 18:30:41.875 080 12489.83 207.72 54687.12 88888.00 2015-03-21 18:30:42.000 080 12489.85 207.72 54687.12 88888.00 2015-03-21 18:30:42.125 080 12489.90 207.75 54687.12 88888.00 2015-03-21 18:30:42.250 080 12489.95 207.75 54687.12 88888.00 2015-03-21 18:30:42.375 080 12489.98 207.72 54687.15 88888.00 2015-03-21 18:30:42.500 080 12489.95 207.72 54687.15 88888.00 2015-03-21 18:30:42.625 080 12490.00 207.75 54687.15 88888.00 2015-03-21 18:30:42.750 080 12490.10 207.75 54687.15 88888.00 2015-03-21 18:30:42.875 080 12490.10 207.72 54687.12 88888.00 2015-03-21 18:30:43.000 080 12490.08 207.72 54687.10 88888.00 2015-03-21 18:30:43.125 080 12490.10 207.75 54687.10 88888.00 2015-03-21 18:30:43.250 080 12490.08 207.72 54687.10 88888.00 2015-03-21 18:30:43.375 080 12490.08 207.75 54687.07 88888.00 2015-03-21 18:30:43.500 080 12490.02 207.78 54687.10 88888.00 2015-03-21 18:30:43.625 080 12490.08 207.78 54687.10 88888.00 2015-03-21 18:30:43.750 080 12490.10 207.78 54687.10 88888.00 2015-03-21 18:30:43.875 080 12490.08 207.75 54687.07 88888.00 2015-03-21 18:30:44.000 080 12490.05 207.75 54687.07 88888.00 2015-03-21 18:30:44.125 080 12490.08 207.78 54687.07 88888.00 2015-03-21 18:30:44.250 080 12490.12 207.78 54687.10 88888.00 2015-03-21 18:30:44.375 080 12490.23 207.80 54687.15 88888.00 2015-03-21 18:30:44.500 080 12490.27 207.82 54687.15 88888.00 2015-03-21 18:30:44.625 080 12490.25 207.80 54687.12 88888.00 2015-03-21 18:30:44.750 080 12490.25 207.80 54687.10 88888.00 2015-03-21 18:30:44.875 080 12490.23 207.80 54687.10 88888.00 2015-03-21 18:30:45.000 080 12490.17 207.72 54687.10 88888.00 2015-03-21 18:30:45.125 080 12490.17 207.72 54687.12 88888.00 2015-03-21 18:30:45.250 080 12490.23 207.70 54687.15 88888.00 2015-03-21 18:30:45.375 080 12490.30 207.70 54687.15 88888.00 2015-03-21 18:30:45.500 080 12490.30 207.70 54687.15 88888.00 2015-03-21 18:30:45.625 080 12490.30 207.70 54687.15 88888.00 2015-03-21 18:30:45.750 080 12490.30 207.68 54687.15 88888.00 2015-03-21 18:30:45.875 080 12490.30 207.65 54687.15 88888.00 2015-03-21 18:30:46.000 080 12490.27 207.70 54687.18 88888.00 2015-03-21 18:30:46.125 080 12490.25 207.70 54687.20 88888.00 2015-03-21 18:30:46.250 080 12490.15 207.65 54687.15 88888.00 2015-03-21 18:30:46.375 080 12490.17 207.60 54687.15 88888.00 2015-03-21 18:30:46.500 080 12490.17 207.57 54687.15 88888.00 2015-03-21 18:30:46.625 080 12490.27 207.57 54687.15 88888.00 2015-03-21 18:30:46.750 080 12490.35 207.57 54687.15 88888.00 2015-03-21 18:30:46.875 080 12490.35 207.60 54687.15 88888.00 2015-03-21 18:30:47.000 080 12490.35 207.53 54687.15 88888.00 2015-03-21 18:30:47.125 080 12490.35 207.55 54687.18 88888.00 2015-03-21 18:30:47.250 080 12490.25 207.50 54687.18 88888.00 2015-03-21 18:30:47.375 080 12490.17 207.47 54687.18 88888.00 2015-03-21 18:30:47.500 080 12490.15 207.50 54687.20 88888.00 2015-03-21 18:30:47.625 080 12490.23 207.47 54687.20 88888.00 2015-03-21 18:30:47.750 080 12490.25 207.45 54687.20 88888.00 2015-03-21 18:30:47.875 080 12490.20 207.43 54687.15 88888.00 2015-03-21 18:30:48.000 080 12490.23 207.40 54687.18 88888.00 2015-03-21 18:30:48.125 080 12490.20 207.38 54687.20 88888.00 2015-03-21 18:30:48.250 080 12490.17 207.35 54687.20 88888.00 2015-03-21 18:30:48.375 080 12490.17 207.32 54687.20 88888.00 2015-03-21 18:30:48.500 080 12490.15 207.32 54687.18 88888.00 2015-03-21 18:30:48.625 080 12490.12 207.35 54687.20 88888.00 2015-03-21 18:30:48.750 080 12490.15 207.35 54687.22 88888.00 2015-03-21 18:30:48.875 080 12490.20 207.30 54687.22 88888.00 2015-03-21 18:30:49.000 080 12490.20 207.28 54687.20 88888.00 2015-03-21 18:30:49.125 080 12490.25 207.28 54687.20 88888.00 2015-03-21 18:30:49.250 080 12490.25 207.28 54687.20 88888.00 2015-03-21 18:30:49.375 080 12490.25 207.28 54687.20 88888.00 2015-03-21 18:30:49.500 080 12490.20 207.25 54687.22 88888.00 2015-03-21 18:30:49.625 080 12490.17 207.28 54687.25 88888.00 2015-03-21 18:30:49.750 080 12490.12 207.30 54687.22 88888.00 2015-03-21 18:30:49.875 080 12490.12 207.28 54687.20 88888.00 2015-03-21 18:30:50.000 080 12490.12 207.25 54687.22 88888.00 2015-03-21 18:30:50.125 080 12490.15 207.25 54687.22 88888.00 2015-03-21 18:30:50.250 080 12490.17 207.22 54687.22 88888.00 2015-03-21 18:30:50.375 080 12490.23 207.22 54687.25 88888.00 2015-03-21 18:30:50.500 080 12490.15 207.22 54687.28 88888.00 2015-03-21 18:30:50.625 080 12490.10 207.22 54687.25 88888.00 2015-03-21 18:30:50.750 080 12490.15 207.22 54687.25 88888.00 2015-03-21 18:30:50.875 080 12490.15 207.22 54687.25 88888.00 2015-03-21 18:30:51.000 080 12490.15 207.20 54687.25 88888.00 2015-03-21 18:30:51.125 080 12490.17 207.20 54687.28 88888.00 2015-03-21 18:30:51.250 080 12490.25 207.20 54687.28 88888.00 2015-03-21 18:30:51.375 080 12490.33 207.22 54687.30 88888.00 2015-03-21 18:30:51.500 080 12490.27 207.20 54687.25 88888.00 2015-03-21 18:30:51.625 080 12490.23 207.22 54687.22 88888.00 2015-03-21 18:30:51.750 080 12490.17 207.22 54687.22 88888.00 2015-03-21 18:30:51.875 080 12490.20 207.22 54687.22 88888.00 2015-03-21 18:30:52.000 080 12490.25 207.22 54687.22 88888.00 2015-03-21 18:30:52.125 080 12490.25 207.20 54687.25 88888.00 2015-03-21 18:30:52.250 080 12490.23 207.20 54687.25 88888.00 2015-03-21 18:30:52.375 080 12490.30 207.20 54687.25 88888.00 2015-03-21 18:30:52.500 080 12490.33 207.22 54687.28 88888.00 2015-03-21 18:30:52.625 080 12490.30 207.22 54687.25 88888.00 2015-03-21 18:30:52.750 080 12490.30 207.25 54687.25 88888.00 2015-03-21 18:30:52.875 080 12490.25 207.25 54687.22 88888.00 2015-03-21 18:30:53.000 080 12490.23 207.28 54687.22 88888.00 2015-03-21 18:30:53.125 080 12490.27 207.28 54687.25 88888.00 2015-03-21 18:30:53.250 080 12490.30 207.28 54687.28 88888.00 2015-03-21 18:30:53.375 080 12490.33 207.25 54687.25 88888.00 2015-03-21 18:30:53.500 080 12490.27 207.28 54687.28 88888.00 2015-03-21 18:30:53.625 080 12490.23 207.30 54687.25 88888.00 2015-03-21 18:30:53.750 080 12490.27 207.32 54687.22 88888.00 2015-03-21 18:30:53.875 080 12490.33 207.35 54687.20 88888.00 2015-03-21 18:30:54.000 080 12490.33 207.35 54687.20 88888.00 2015-03-21 18:30:54.125 080 12490.38 207.38 54687.22 88888.00 2015-03-21 18:30:54.250 080 12490.30 207.38 54687.22 88888.00 2015-03-21 18:30:54.375 080 12490.30 207.43 54687.20 88888.00 2015-03-21 18:30:54.500 080 12490.33 207.45 54687.20 88888.00 2015-03-21 18:30:54.625 080 12490.33 207.43 54687.20 88888.00 2015-03-21 18:30:54.750 080 12490.33 207.45 54687.20 88888.00 2015-03-21 18:30:54.875 080 12490.30 207.50 54687.18 88888.00 2015-03-21 18:30:55.000 080 12490.30 207.47 54687.15 88888.00 2015-03-21 18:30:55.125 080 12490.33 207.50 54687.15 88888.00 2015-03-21 18:30:55.250 080 12490.30 207.53 54687.15 88888.00 2015-03-21 18:30:55.375 080 12490.33 207.55 54687.15 88888.00 2015-03-21 18:30:55.500 080 12490.35 207.57 54687.15 88888.00 2015-03-21 18:30:55.625 080 12490.35 207.60 54687.12 88888.00 2015-03-21 18:30:55.750 080 12490.35 207.60 54687.12 88888.00 2015-03-21 18:30:55.875 080 12490.38 207.62 54687.10 88888.00 2015-03-21 18:30:56.000 080 12490.42 207.68 54687.12 88888.00 2015-03-21 18:30:56.125 080 12490.45 207.70 54687.12 88888.00 2015-03-21 18:30:56.250 080 12490.42 207.72 54687.12 88888.00 2015-03-21 18:30:56.375 080 12490.38 207.75 54687.10 88888.00 2015-03-21 18:30:56.500 080 12490.35 207.78 54687.10 88888.00 2015-03-21 18:30:56.625 080 12490.35 207.85 54687.10 88888.00 2015-03-21 18:30:56.750 080 12490.45 207.88 54687.10 88888.00 2015-03-21 18:30:56.875 080 12490.42 207.90 54687.10 88888.00 2015-03-21 18:30:57.000 080 12490.42 207.90 54687.05 88888.00 2015-03-21 18:30:57.125 080 12490.42 207.97 54687.07 88888.00 2015-03-21 18:30:57.250 080 12490.40 207.97 54687.07 88888.00 2015-03-21 18:30:57.375 080 12490.48 208.00 54687.05 88888.00 2015-03-21 18:30:57.500 080 12490.45 208.03 54687.03 88888.00 2015-03-21 18:30:57.625 080 12490.45 208.07 54687.05 88888.00 2015-03-21 18:30:57.750 080 12490.52 208.10 54687.05 88888.00 2015-03-21 18:30:57.875 080 12490.52 208.15 54687.03 88888.00 2015-03-21 18:30:58.000 080 12490.48 208.15 54687.00 88888.00 2015-03-21 18:30:58.125 080 12490.45 208.20 54687.00 88888.00 2015-03-21 18:30:58.250 080 12490.42 208.25 54687.00 88888.00 2015-03-21 18:30:58.375 080 12490.45 208.22 54686.97 88888.00 2015-03-21 18:30:58.500 080 12490.42 208.25 54686.97 88888.00 2015-03-21 18:30:58.625 080 12490.40 208.30 54687.00 88888.00 2015-03-21 18:30:58.750 080 12490.48 208.38 54687.00 88888.00 2015-03-21 18:30:58.875 080 12490.50 208.43 54686.97 88888.00 2015-03-21 18:30:59.000 080 12490.48 208.43 54686.95 88888.00 2015-03-21 18:30:59.125 080 12490.42 208.45 54686.95 88888.00 2015-03-21 18:30:59.250 080 12490.48 208.47 54686.95 88888.00 2015-03-21 18:30:59.375 080 12490.48 208.55 54686.93 88888.00 2015-03-21 18:30:59.500 080 12490.45 208.57 54686.95 88888.00 2015-03-21 18:30:59.625 080 12490.45 208.60 54686.93 88888.00 2015-03-21 18:30:59.750 080 12490.45 208.68 54686.93 88888.00 2015-03-21 18:30:59.875 080 12490.48 208.72 54686.93 88888.00 2015-03-21 18:31:00.000 080 12490.48 208.72 54686.90 88888.00 2015-03-21 18:31:00.125 080 12490.45 208.75 54686.95 88888.00 2015-03-21 18:31:00.250 080 12490.42 208.80 54686.95 88888.00 2015-03-21 18:31:00.375 080 12490.42 208.80 54686.90 88888.00 2015-03-21 18:31:00.500 080 12490.35 208.80 54686.85 88888.00 2015-03-21 18:31:00.625 080 12490.35 208.88 54686.85 88888.00 2015-03-21 18:31:00.750 080 12490.40 208.93 54686.88 88888.00 2015-03-21 18:31:00.875 080 12490.45 208.93 54686.88 88888.00 2015-03-21 18:31:01.000 080 12490.42 208.93 54686.82 88888.00 2015-03-21 18:31:01.125 080 12490.42 208.97 54686.82 88888.00 2015-03-21 18:31:01.250 080 12490.40 209.05 54686.85 88888.00 2015-03-21 18:31:01.375 080 12490.38 209.07 54686.82 88888.00 2015-03-21 18:31:01.500 080 12490.33 209.10 54686.85 88888.00 2015-03-21 18:31:01.625 080 12490.33 209.12 54686.82 88888.00 2015-03-21 18:31:01.750 080 12490.27 209.12 54686.80 88888.00 2015-03-21 18:31:01.875 080 12490.23 209.18 54686.82 88888.00 2015-03-21 18:31:02.000 080 12490.27 209.20 54686.82 88888.00 2015-03-21 18:31:02.125 080 12490.30 209.20 54686.78 88888.00 2015-03-21 18:31:02.250 080 12490.33 209.25 54686.80 88888.00 2015-03-21 18:31:02.375 080 12490.30 209.30 54686.82 88888.00 2015-03-21 18:31:02.500 080 12490.25 209.32 54686.82 88888.00 2015-03-21 18:31:02.625 080 12490.25 209.38 54686.82 88888.00 2015-03-21 18:31:02.750 080 12490.20 209.40 54686.82 88888.00 2015-03-21 18:31:02.875 080 12490.15 209.45 54686.82 88888.00 2015-03-21 18:31:03.000 080 12490.12 209.47 54686.80 88888.00 2015-03-21 18:31:03.125 080 12490.10 209.50 54686.82 88888.00 2015-03-21 18:31:03.250 080 12490.12 209.50 54686.82 88888.00 2015-03-21 18:31:03.375 080 12490.10 209.50 54686.82 88888.00 2015-03-21 18:31:03.500 080 12490.02 209.53 54686.82 88888.00 2015-03-21 18:31:03.625 080 12490.02 209.55 54686.80 88888.00 2015-03-21 18:31:03.750 080 12490.00 209.55 54686.80 88888.00 2015-03-21 18:31:03.875 080 12490.00 209.57 54686.80 88888.00 2015-03-21 18:31:04.000 080 12490.00 209.57 54686.80 88888.00 2015-03-21 18:31:04.125 080 12490.00 209.62 54686.82 88888.00 2015-03-21 18:31:04.250 080 12489.85 209.62 54686.80 88888.00 2015-03-21 18:31:04.375 080 12489.75 209.65 54686.78 88888.00 2015-03-21 18:31:04.500 080 12489.75 209.65 54686.78 88888.00 2015-03-21 18:31:04.625 080 12489.77 209.65 54686.78 88888.00 2015-03-21 18:31:04.750 080 12489.75 209.65 54686.80 88888.00 2015-03-21 18:31:04.875 080 12489.77 209.68 54686.78 88888.00 2015-03-21 18:31:05.000 080 12489.75 209.70 54686.78 88888.00 2015-03-21 18:31:05.125 080 12489.70 209.72 54686.80 88888.00 2015-03-21 18:31:05.250 080 12489.70 209.75 54686.80 88888.00 2015-03-21 18:31:05.375 080 12489.65 209.78 54686.82 88888.00 2015-03-21 18:31:05.500 080 12489.65 209.75 54686.82 88888.00 2015-03-21 18:31:05.625 080 12489.55 209.78 54686.82 88888.00 2015-03-21 18:31:05.750 080 12489.52 209.78 54686.80 88888.00 2015-03-21 18:31:05.875 080 12489.52 209.78 54686.80 88888.00 2015-03-21 18:31:06.000 080 12489.52 209.78 54686.80 88888.00 2015-03-21 18:31:06.125 080 12489.50 209.78 54686.85 88888.00 2015-03-21 18:31:06.250 080 12489.45 209.75 54686.85 88888.00 2015-03-21 18:31:06.375 080 12489.52 209.75 54686.82 88888.00 2015-03-21 18:31:06.500 080 12489.45 209.75 54686.80 88888.00 2015-03-21 18:31:06.625 080 12489.38 209.75 54686.80 88888.00 2015-03-21 18:31:06.750 080 12489.35 209.78 54686.85 88888.00 2015-03-21 18:31:06.875 080 12489.35 209.75 54686.85 88888.00 2015-03-21 18:31:07.000 080 12489.33 209.78 54686.88 88888.00 2015-03-21 18:31:07.125 080 12489.30 209.82 54686.85 88888.00 2015-03-21 18:31:07.250 080 12489.25 209.78 54686.85 88888.00 2015-03-21 18:31:07.375 080 12489.30 209.78 54686.82 88888.00 2015-03-21 18:31:07.500 080 12489.33 209.78 54686.82 88888.00 2015-03-21 18:31:07.625 080 12489.33 209.78 54686.85 88888.00 2015-03-21 18:31:07.750 080 12489.27 209.78 54686.85 88888.00 2015-03-21 18:31:07.875 080 12489.27 209.75 54686.85 88888.00 2015-03-21 18:31:08.000 080 12489.27 209.75 54686.85 88888.00 2015-03-21 18:31:08.125 080 12489.25 209.72 54686.85 88888.00 2015-03-21 18:31:08.250 080 12489.23 209.75 54686.88 88888.00 2015-03-21 18:31:08.375 080 12489.27 209.78 54686.88 88888.00 2015-03-21 18:31:08.500 080 12489.23 209.75 54686.88 88888.00 2015-03-21 18:31:08.625 080 12489.20 209.72 54686.90 88888.00 2015-03-21 18:31:08.750 080 12489.12 209.70 54686.85 88888.00 2015-03-21 18:31:08.875 080 12489.12 209.70 54686.85 88888.00 2015-03-21 18:31:09.000 080 12489.20 209.68 54686.85 88888.00 2015-03-21 18:31:09.125 080 12489.15 209.70 54686.88 88888.00 2015-03-21 18:31:09.250 080 12489.15 209.70 54686.88 88888.00 2015-03-21 18:31:09.375 080 12489.20 209.70 54686.85 88888.00 2015-03-21 18:31:09.500 080 12489.25 209.68 54686.82 88888.00 2015-03-21 18:31:09.625 080 12489.20 209.65 54686.82 88888.00 2015-03-21 18:31:09.750 080 12489.20 209.65 54686.85 88888.00 2015-03-21 18:31:09.875 080 12489.23 209.65 54686.85 88888.00 2015-03-21 18:31:10.000 080 12489.25 209.65 54686.82 88888.00 2015-03-21 18:31:10.125 080 12489.23 209.62 54686.80 88888.00 2015-03-21 18:31:10.250 080 12489.15 209.62 54686.82 88888.00 2015-03-21 18:31:10.375 080 12489.15 209.62 54686.82 88888.00 2015-03-21 18:31:10.500 080 12489.20 209.62 54686.82 88888.00 2015-03-21 18:31:10.625 080 12489.25 209.62 54686.82 88888.00 2015-03-21 18:31:10.750 080 12489.25 209.62 54686.82 88888.00 2015-03-21 18:31:10.875 080 12489.23 209.57 54686.78 88888.00 2015-03-21 18:31:11.000 080 12489.25 209.57 54686.78 88888.00 2015-03-21 18:31:11.125 080 12489.27 209.60 54686.80 88888.00 2015-03-21 18:31:11.250 080 12489.30 209.57 54686.80 88888.00 2015-03-21 18:31:11.375 080 12489.33 209.55 54686.78 88888.00 2015-03-21 18:31:11.500 080 12489.33 209.55 54686.75 88888.00 2015-03-21 18:31:11.625 080 12489.40 209.57 54686.78 88888.00 2015-03-21 18:31:11.750 080 12489.40 209.55 54686.75 88888.00 2015-03-21 18:31:11.875 080 12489.45 209.53 54686.75 88888.00 2015-03-21 18:31:12.000 080 12489.48 209.53 54686.72 88888.00 2015-03-21 18:31:12.125 080 12489.52 209.50 54686.70 88888.00 2015-03-21 18:31:12.250 080 12489.52 209.50 54686.68 88888.00 2015-03-21 18:31:12.375 080 12489.58 209.47 54686.65 88888.00 2015-03-21 18:31:12.500 080 12489.60 209.50 54686.65 88888.00 2015-03-21 18:31:12.625 080 12489.62 209.47 54686.68 88888.00 2015-03-21 18:31:12.750 080 12489.60 209.50 54686.68 88888.00 2015-03-21 18:31:12.875 080 12489.60 209.50 54686.65 88888.00 2015-03-21 18:31:13.000 080 12489.60 209.53 54686.65 88888.00 2015-03-21 18:31:13.125 080 12489.62 209.53 54686.62 88888.00 2015-03-21 18:31:13.250 080 12489.70 209.53 54686.62 88888.00 2015-03-21 18:31:13.375 080 12489.73 209.50 54686.62 88888.00 2015-03-21 18:31:13.500 080 12489.75 209.45 54686.60 88888.00 2015-03-21 18:31:13.625 080 12489.83 209.53 54686.60 88888.00 2015-03-21 18:31:13.750 080 12489.88 209.50 54686.60 88888.00 2015-03-21 18:31:13.875 080 12489.88 209.50 54686.57 88888.00 2015-03-21 18:31:14.000 080 12489.90 209.47 54686.55 88888.00 2015-03-21 18:31:14.125 080 12489.98 209.53 54686.57 88888.00 2015-03-21 18:31:14.250 080 12490.00 209.50 54686.55 88888.00 2015-03-21 18:31:14.375 080 12490.05 209.53 54686.55 88888.00 2015-03-21 18:31:14.500 080 12490.12 209.55 54686.55 88888.00 2015-03-21 18:31:14.625 080 12490.20 209.53 54686.53 88888.00 2015-03-21 18:31:14.750 080 12490.23 209.55 54686.53 88888.00 2015-03-21 18:31:14.875 080 12490.23 209.57 54686.50 88888.00 2015-03-21 18:31:15.000 080 12490.30 209.57 54686.50 88888.00 2015-03-21 18:31:15.125 080 12490.35 209.60 54686.47 88888.00 2015-03-21 18:31:15.250 080 12490.35 209.60 54686.45 88888.00 2015-03-21 18:31:15.375 080 12490.40 209.60 54686.43 88888.00 2015-03-21 18:31:15.500 080 12490.48 209.62 54686.43 88888.00 2015-03-21 18:31:15.625 080 12490.50 209.65 54686.43 88888.00 2015-03-21 18:31:15.750 080 12490.52 209.68 54686.45 88888.00 2015-03-21 18:31:15.875 080 12490.52 209.68 54686.43 88888.00 2015-03-21 18:31:16.000 080 12490.55 209.68 54686.40 88888.00 2015-03-21 18:31:16.125 080 12490.62 209.70 54686.38 88888.00 2015-03-21 18:31:16.250 080 12490.65 209.72 54686.38 88888.00 2015-03-21 18:31:16.375 080 12490.65 209.75 54686.40 88888.00 2015-03-21 18:31:16.500 080 12490.67 209.78 54686.38 88888.00 2015-03-21 18:31:16.625 080 12490.70 209.80 54686.35 88888.00 2015-03-21 18:31:16.750 080 12490.77 209.82 54686.32 88888.00 2015-03-21 18:31:16.875 080 12490.80 209.85 54686.32 88888.00 2015-03-21 18:31:17.000 080 12490.85 209.82 54686.32 88888.00 2015-03-21 18:31:17.125 080 12490.88 209.85 54686.32 88888.00 2015-03-21 18:31:17.250 080 12490.88 209.88 54686.35 88888.00 2015-03-21 18:31:17.375 080 12490.98 209.95 54686.32 88888.00 2015-03-21 18:31:17.500 080 12490.92 210.00 54686.32 88888.00 2015-03-21 18:31:17.625 080 12490.88 210.00 54686.30 88888.00 2015-03-21 18:31:17.750 080 12490.95 210.03 54686.30 88888.00 2015-03-21 18:31:17.875 080 12490.95 210.05 54686.32 88888.00 2015-03-21 18:31:18.000 080 12491.00 210.10 54686.32 88888.00 2015-03-21 18:31:18.125 080 12490.98 210.15 54686.32 88888.00 2015-03-21 18:31:18.250 080 12490.95 210.12 54686.32 88888.00 2015-03-21 18:31:18.375 080 12491.05 210.20 54686.30 88888.00 2015-03-21 18:31:18.500 080 12491.12 210.25 54686.30 88888.00 2015-03-21 18:31:18.625 080 12491.17 210.30 54686.30 88888.00 2015-03-21 18:31:18.750 080 12491.12 210.32 54686.30 88888.00 2015-03-21 18:31:18.875 080 12491.10 210.35 54686.28 88888.00 2015-03-21 18:31:19.000 080 12491.10 210.38 54686.25 88888.00 2015-03-21 18:31:19.125 080 12491.10 210.40 54686.25 88888.00 2015-03-21 18:31:19.250 080 12491.08 210.43 54686.28 88888.00 2015-03-21 18:31:19.375 080 12491.05 210.47 54686.25 88888.00 2015-03-21 18:31:19.500 080 12491.02 210.50 54686.25 88888.00 2015-03-21 18:31:19.625 080 12491.05 210.53 54686.22 88888.00 2015-03-21 18:31:19.750 080 12491.05 210.57 54686.25 88888.00 2015-03-21 18:31:19.875 080 12491.08 210.62 54686.22 88888.00 2015-03-21 18:31:20.000 080 12491.02 210.68 54686.22 88888.00 2015-03-21 18:31:20.125 080 12490.95 210.70 54686.25 88888.00 2015-03-21 18:31:20.250 080 12490.90 210.78 54686.28 88888.00 2015-03-21 18:31:20.375 080 12490.95 210.80 54686.28 88888.00 2015-03-21 18:31:20.500 080 12490.95 210.85 54686.28 88888.00 2015-03-21 18:31:20.625 080 12490.92 210.88 54686.28 88888.00 2015-03-21 18:31:20.750 080 12490.90 210.93 54686.30 88888.00 2015-03-21 18:31:20.875 080 12490.95 210.95 54686.28 88888.00 2015-03-21 18:31:21.000 080 12490.92 210.97 54686.25 88888.00 2015-03-21 18:31:21.125 080 12490.88 211.07 54686.32 88888.00 2015-03-21 18:31:21.250 080 12490.80 211.12 54686.32 88888.00 2015-03-21 18:31:21.375 080 12490.77 211.10 54686.30 88888.00 2015-03-21 18:31:21.500 080 12490.77 211.15 54686.30 88888.00 2015-03-21 18:31:21.625 080 12490.75 211.20 54686.32 88888.00 2015-03-21 18:31:21.750 080 12490.73 211.22 54686.30 88888.00 2015-03-21 18:31:21.875 080 12490.67 211.25 54686.32 88888.00 2015-03-21 18:31:22.000 080 12490.62 211.28 54686.30 88888.00 2015-03-21 18:31:22.125 080 12490.58 211.30 54686.32 88888.00 2015-03-21 18:31:22.250 080 12490.60 211.38 54686.38 88888.00 2015-03-21 18:31:22.375 080 12490.65 211.45 54686.38 88888.00 2015-03-21 18:31:22.500 080 12490.55 211.45 54686.38 88888.00 2015-03-21 18:31:22.625 080 12490.55 211.47 54686.40 88888.00 2015-03-21 18:31:22.750 080 12490.45 211.50 54686.40 88888.00 2015-03-21 18:31:22.875 080 12490.38 211.50 54686.40 88888.00 2015-03-21 18:31:23.000 080 12490.30 211.53 54686.38 88888.00 2015-03-21 18:31:23.125 080 12490.25 211.57 54686.40 88888.00 2015-03-21 18:31:23.250 080 12490.17 211.62 54686.43 88888.00 2015-03-21 18:31:23.375 080 12490.20 211.68 54686.40 88888.00 2015-03-21 18:31:23.500 080 12490.20 211.70 54686.43 88888.00 2015-03-21 18:31:23.625 080 12490.17 211.70 54686.43 88888.00 2015-03-21 18:31:23.750 080 12490.08 211.75 54686.43 88888.00 2015-03-21 18:31:23.875 080 12489.98 211.82 54686.45 88888.00 2015-03-21 18:31:24.000 080 12489.98 211.82 54686.45 88888.00 2015-03-21 18:31:24.125 080 12489.92 211.82 54686.47 88888.00 2015-03-21 18:31:24.250 080 12489.90 211.80 54686.45 88888.00 2015-03-21 18:31:24.375 080 12489.95 211.85 54686.47 88888.00 2015-03-21 18:31:24.500 080 12489.98 211.93 54686.53 88888.00 2015-03-21 18:31:24.625 080 12489.92 211.95 54686.53 88888.00 2015-03-21 18:31:24.750 080 12489.83 211.95 54686.53 88888.00 2015-03-21 18:31:24.875 080 12489.70 212.00 54686.53 88888.00 2015-03-21 18:31:25.000 080 12489.67 212.00 54686.53 88888.00 2015-03-21 18:31:25.125 080 12489.67 212.05 54686.57 88888.00 2015-03-21 18:31:25.250 080 12489.58 212.10 54686.60 88888.00 2015-03-21 18:31:25.375 080 12489.55 212.10 54686.60 88888.00 2015-03-21 18:31:25.500 080 12489.55 212.07 54686.57 88888.00 2015-03-21 18:31:25.625 080 12489.52 212.10 54686.57 88888.00 2015-03-21 18:31:25.750 080 12489.48 212.15 54686.60 88888.00 2015-03-21 18:31:25.875 080 12489.48 212.15 54686.60 88888.00 2015-03-21 18:31:26.000 080 12489.48 212.20 54686.62 88888.00 2015-03-21 18:31:26.125 080 12489.45 212.22 54686.68 88888.00 2015-03-21 18:31:26.250 080 12489.35 212.20 54686.68 88888.00 2015-03-21 18:31:26.375 080 12489.33 212.25 54686.68 88888.00 2015-03-21 18:31:26.500 080 12489.30 212.25 54686.68 88888.00 2015-03-21 18:31:26.625 080 12489.25 212.28 54686.65 88888.00 2015-03-21 18:31:26.750 080 12489.20 212.32 54686.70 88888.00 2015-03-21 18:31:26.875 080 12489.15 212.32 54686.68 88888.00 2015-03-21 18:31:27.000 080 12489.05 212.35 54686.70 88888.00 2015-03-21 18:31:27.125 080 12489.05 212.35 54686.70 88888.00 2015-03-21 18:31:27.250 080 12489.00 212.32 54686.72 88888.00 2015-03-21 18:31:27.375 080 12488.98 212.32 54686.70 88888.00 2015-03-21 18:31:27.500 080 12488.95 212.40 54686.70 88888.00 2015-03-21 18:31:27.625 080 12488.90 212.45 54686.72 88888.00 2015-03-21 18:31:27.750 080 12488.88 212.43 54686.72 88888.00 2015-03-21 18:31:27.875 080 12488.88 212.45 54686.75 88888.00 2015-03-21 18:31:28.000 080 12488.85 212.47 54686.75 88888.00 2015-03-21 18:31:28.125 080 12488.83 212.47 54686.78 88888.00 2015-03-21 18:31:28.250 080 12488.77 212.47 54686.78 88888.00 2015-03-21 18:31:28.375 080 12488.80 212.53 54686.80 88888.00 2015-03-21 18:31:28.500 080 12488.80 212.55 54686.80 88888.00 2015-03-21 18:31:28.625 080 12488.77 212.55 54686.82 88888.00 2015-03-21 18:31:28.750 080 12488.75 212.53 54686.80 88888.00 2015-03-21 18:31:28.875 080 12488.75 212.50 54686.80 88888.00 2015-03-21 18:31:29.000 080 12488.75 212.55 54686.80 88888.00 2015-03-21 18:31:29.125 080 12488.77 212.57 54686.82 88888.00 2015-03-21 18:31:29.250 080 12488.77 212.60 54686.80 88888.00 2015-03-21 18:31:29.375 080 12488.80 212.62 54686.80 88888.00 2015-03-21 18:31:29.500 080 12488.77 212.65 54686.82 88888.00 2015-03-21 18:31:29.625 080 12488.80 212.65 54686.88 88888.00 2015-03-21 18:31:29.750 080 12488.77 212.62 54686.88 88888.00 2015-03-21 18:31:29.875 080 12488.73 212.62 54686.85 88888.00 2015-03-21 18:31:30.000 080 12488.73 212.62 54686.85 88888.00 2015-03-21 18:31:30.125 080 12488.67 212.65 54686.88 88888.00 2015-03-21 18:31:30.250 080 12488.62 212.68 54686.88 88888.00 2015-03-21 18:31:30.375 080 12488.67 212.68 54686.82 88888.00 2015-03-21 18:31:30.500 080 12488.70 212.65 54686.82 88888.00 2015-03-21 18:31:30.625 080 12488.70 212.68 54686.85 88888.00 2015-03-21 18:31:30.750 080 12488.70 212.70 54686.88 88888.00 2015-03-21 18:31:30.875 080 12488.67 212.72 54686.85 88888.00 2015-03-21 18:31:31.000 080 12488.70 212.68 54686.82 88888.00 2015-03-21 18:31:31.125 080 12488.73 212.68 54686.82 88888.00 2015-03-21 18:31:31.250 080 12488.70 212.72 54686.82 88888.00 2015-03-21 18:31:31.375 080 12488.75 212.75 54686.88 88888.00 2015-03-21 18:31:31.500 080 12488.73 212.75 54686.85 88888.00 2015-03-21 18:31:31.625 080 12488.75 212.75 54686.85 88888.00 2015-03-21 18:31:31.750 080 12488.73 212.72 54686.82 88888.00 2015-03-21 18:31:31.875 080 12488.73 212.75 54686.80 88888.00 2015-03-21 18:31:32.000 080 12488.73 212.75 54686.78 88888.00 2015-03-21 18:31:32.125 080 12488.83 212.72 54686.80 88888.00 2015-03-21 18:31:32.250 080 12488.88 212.78 54686.82 88888.00 2015-03-21 18:31:32.375 080 12488.92 212.78 54686.82 88888.00 2015-03-21 18:31:32.500 080 12488.95 212.80 54686.82 88888.00 2015-03-21 18:31:32.625 080 12488.98 212.82 54686.82 88888.00 2015-03-21 18:31:32.750 080 12488.92 212.80 54686.82 88888.00 2015-03-21 18:31:32.875 080 12488.95 212.80 54686.80 88888.00 2015-03-21 18:31:33.000 080 12489.00 212.80 54686.80 88888.00 2015-03-21 18:31:33.125 080 12489.00 212.80 54686.80 88888.00 2015-03-21 18:31:33.250 080 12488.95 212.78 54686.80 88888.00 2015-03-21 18:31:33.375 080 12488.95 212.80 54686.78 88888.00 2015-03-21 18:31:33.500 080 12488.90 212.82 54686.78 88888.00 2015-03-21 18:31:33.625 080 12488.95 212.85 54686.78 88888.00 2015-03-21 18:31:33.750 080 12488.95 212.85 54686.75 88888.00 2015-03-21 18:31:33.875 080 12489.00 212.88 54686.78 88888.00 2015-03-21 18:31:34.000 080 12489.08 212.88 54686.75 88888.00 2015-03-21 18:31:34.125 080 12489.10 212.90 54686.75 88888.00 2015-03-21 18:31:34.250 080 12489.02 212.90 54686.75 88888.00 2015-03-21 18:31:34.375 080 12489.12 212.93 54686.75 88888.00 2015-03-21 18:31:34.500 080 12489.23 212.93 54686.72 88888.00 2015-03-21 18:31:34.625 080 12489.27 212.93 54686.75 88888.00 2015-03-21 18:31:34.750 080 12489.33 212.95 54686.75 88888.00 2015-03-21 18:31:34.875 080 12489.35 212.97 54686.72 88888.00 2015-03-21 18:31:35.000 080 12489.38 212.93 54686.72 88888.00 2015-03-21 18:31:35.125 080 12489.40 212.93 54686.72 88888.00 2015-03-21 18:31:35.250 080 12489.42 213.00 54686.72 88888.00 2015-03-21 18:31:35.375 080 12489.48 213.00 54686.72 88888.00 2015-03-21 18:31:35.500 080 12489.45 212.97 54686.72 88888.00 2015-03-21 18:31:35.625 080 12489.45 212.97 54686.72 88888.00 2015-03-21 18:31:35.750 080 12489.52 212.97 54686.68 88888.00 2015-03-21 18:31:35.875 080 12489.52 212.95 54686.68 88888.00 2015-03-21 18:31:36.000 080 12489.52 213.00 54686.65 88888.00 2015-03-21 18:31:36.125 080 12489.58 213.03 54686.70 88888.00 2015-03-21 18:31:36.250 080 12489.67 213.03 54686.68 88888.00 2015-03-21 18:31:36.375 080 12489.75 213.05 54686.68 88888.00 2015-03-21 18:31:36.500 080 12489.67 213.05 54686.65 88888.00 2015-03-21 18:31:36.625 080 12489.62 213.05 54686.65 88888.00 2015-03-21 18:31:36.750 080 12489.70 213.05 54686.62 88888.00 2015-03-21 18:31:36.875 080 12489.80 213.07 54686.65 88888.00 2015-03-21 18:31:37.000 080 12489.83 213.10 54686.65 88888.00 2015-03-21 18:31:37.125 080 12489.88 213.07 54686.62 88888.00 2015-03-21 18:31:37.250 080 12489.85 213.05 54686.62 88888.00 2015-03-21 18:31:37.375 080 12489.92 213.10 54686.62 88888.00 2015-03-21 18:31:37.500 080 12489.92 213.10 54686.60 88888.00 2015-03-21 18:31:37.625 080 12489.98 213.10 54686.57 88888.00 2015-03-21 18:31:37.750 080 12490.00 213.12 54686.57 88888.00 2015-03-21 18:31:37.875 080 12489.98 213.15 54686.55 88888.00 2015-03-21 18:31:38.000 080 12489.98 213.15 54686.60 88888.00 2015-03-21 18:31:38.125 080 12490.05 213.18 54686.60 88888.00 2015-03-21 18:31:38.250 080 12490.10 213.12 54686.60 88888.00 2015-03-21 18:31:38.375 080 12490.15 213.15 54686.57 88888.00 2015-03-21 18:31:38.500 080 12490.20 213.18 54686.57 88888.00 2015-03-21 18:31:38.625 080 12490.17 213.20 54686.57 88888.00 2015-03-21 18:31:38.750 080 12490.17 213.18 54686.57 88888.00 2015-03-21 18:31:38.875 080 12490.17 213.15 54686.57 88888.00 2015-03-21 18:31:39.000 080 12490.20 213.12 54686.55 88888.00 2015-03-21 18:31:39.125 080 12490.20 213.12 54686.57 88888.00 2015-03-21 18:31:39.250 080 12490.27 213.18 54686.57 88888.00 2015-03-21 18:31:39.375 080 12490.33 213.18 54686.57 88888.00 2015-03-21 18:31:39.500 080 12490.30 213.20 54686.55 88888.00 2015-03-21 18:31:39.625 080 12490.30 213.15 54686.55 88888.00 2015-03-21 18:31:39.750 080 12490.35 213.18 54686.57 88888.00 2015-03-21 18:31:39.875 080 12490.38 213.18 54686.55 88888.00 2015-03-21 18:31:40.000 080 12490.40 213.18 54686.53 88888.00 2015-03-21 18:31:40.125 080 12490.40 213.18 54686.53 88888.00 2015-03-21 18:31:40.250 080 12490.42 213.15 54686.53 88888.00 2015-03-21 18:31:40.375 080 12490.50 213.15 54686.50 88888.00 2015-03-21 18:31:40.500 080 12490.52 213.15 54686.50 88888.00 2015-03-21 18:31:40.625 080 12490.52 213.15 54686.50 88888.00 2015-03-21 18:31:40.750 080 12490.58 213.18 54686.53 88888.00 2015-03-21 18:31:40.875 080 12490.58 213.20 54686.55 88888.00 2015-03-21 18:31:41.000 080 12490.58 213.18 54686.50 88888.00 2015-03-21 18:31:41.125 080 12490.50 213.18 54686.53 88888.00 2015-03-21 18:31:41.250 080 12490.48 213.12 54686.50 88888.00 2015-03-21 18:31:41.375 080 12490.60 213.10 54686.53 88888.00 2015-03-21 18:31:41.500 080 12490.62 213.12 54686.53 88888.00 2015-03-21 18:31:41.625 080 12490.65 213.15 54686.53 88888.00 2015-03-21 18:31:41.750 080 12490.65 213.12 54686.53 88888.00 2015-03-21 18:31:41.875 080 12490.60 213.10 54686.53 88888.00 2015-03-21 18:31:42.000 080 12490.65 213.10 54686.53 88888.00 2015-03-21 18:31:42.125 080 12490.73 213.10 54686.50 88888.00 2015-03-21 18:31:42.250 080 12490.65 213.07 54686.50 88888.00 2015-03-21 18:31:42.375 080 12490.60 213.07 54686.50 88888.00 2015-03-21 18:31:42.500 080 12490.62 213.10 54686.50 88888.00 2015-03-21 18:31:42.625 080 12490.62 213.10 54686.50 88888.00 2015-03-21 18:31:42.750 080 12490.75 213.10 54686.53 88888.00 2015-03-21 18:31:42.875 080 12490.77 213.12 54686.53 88888.00 2015-03-21 18:31:43.000 080 12490.80 213.07 54686.50 88888.00 2015-03-21 18:31:43.125 080 12490.77 213.05 54686.53 88888.00 2015-03-21 18:31:43.250 080 12490.75 213.05 54686.55 88888.00 2015-03-21 18:31:43.375 080 12490.77 213.05 54686.53 88888.00 2015-03-21 18:31:43.500 080 12490.75 213.03 54686.50 88888.00 2015-03-21 18:31:43.625 080 12490.73 213.03 54686.50 88888.00 2015-03-21 18:31:43.750 080 12490.75 213.03 54686.50 88888.00 2015-03-21 18:31:43.875 080 12490.77 213.03 54686.55 88888.00 2015-03-21 18:31:44.000 080 12490.75 212.97 54686.53 88888.00 2015-03-21 18:31:44.125 080 12490.75 212.97 54686.53 88888.00 2015-03-21 18:31:44.250 080 12490.77 212.97 54686.57 88888.00 2015-03-21 18:31:44.375 080 12490.85 212.95 54686.55 88888.00 2015-03-21 18:31:44.500 080 12490.85 212.93 54686.55 88888.00 2015-03-21 18:31:44.625 080 12490.85 212.90 54686.53 88888.00 2015-03-21 18:31:44.750 080 12490.83 212.93 54686.53 88888.00 2015-03-21 18:31:44.875 080 12490.83 212.93 54686.57 88888.00 2015-03-21 18:31:45.000 080 12490.83 212.90 54686.55 88888.00 2015-03-21 18:31:45.125 080 12490.80 212.88 54686.53 88888.00 2015-03-21 18:31:45.250 080 12490.77 212.88 54686.53 88888.00 2015-03-21 18:31:45.375 080 12490.83 212.88 54686.53 88888.00 2015-03-21 18:31:45.500 080 12490.83 212.90 54686.53 88888.00 2015-03-21 18:31:45.625 080 12490.75 212.88 54686.55 88888.00 2015-03-21 18:31:45.750 080 12490.77 212.85 54686.55 88888.00 2015-03-21 18:31:45.875 080 12490.77 212.82 54686.55 88888.00 2015-03-21 18:31:46.000 080 12490.83 212.85 54686.57 88888.00 2015-03-21 18:31:46.125 080 12490.85 212.82 54686.57 88888.00 2015-03-21 18:31:46.250 080 12490.88 212.80 54686.60 88888.00 2015-03-21 18:31:46.375 080 12490.95 212.80 54686.57 88888.00 2015-03-21 18:31:46.500 080 12490.95 212.75 54686.57 88888.00 2015-03-21 18:31:46.625 080 12490.88 212.78 54686.57 88888.00 2015-03-21 18:31:46.750 080 12490.83 212.75 54686.57 88888.00 2015-03-21 18:31:46.875 080 12490.83 212.75 54686.57 88888.00 2015-03-21 18:31:47.000 080 12490.88 212.75 54686.57 88888.00 2015-03-21 18:31:47.125 080 12490.88 212.72 54686.60 88888.00 2015-03-21 18:31:47.250 080 12490.83 212.70 54686.62 88888.00 2015-03-21 18:31:47.375 080 12490.85 212.68 54686.62 88888.00 2015-03-21 18:31:47.500 080 12490.85 212.65 54686.62 88888.00 2015-03-21 18:31:47.625 080 12490.90 212.62 54686.62 88888.00 2015-03-21 18:31:47.750 080 12490.92 212.65 54686.65 88888.00 2015-03-21 18:31:47.875 080 12490.88 212.65 54686.65 88888.00 2015-03-21 18:31:48.000 080 12490.90 212.65 54686.65 88888.00 2015-03-21 18:31:48.125 080 12490.88 212.65 54686.65 88888.00 2015-03-21 18:31:48.250 080 12490.90 212.62 54686.65 88888.00 2015-03-21 18:31:48.375 080 12490.95 212.60 54686.65 88888.00 2015-03-21 18:31:48.500 080 12490.98 212.62 54686.65 88888.00 2015-03-21 18:31:48.625 080 12490.95 212.60 54686.65 88888.00 2015-03-21 18:31:48.750 080 12491.00 212.60 54686.65 88888.00 2015-03-21 18:31:48.875 080 12491.00 212.57 54686.65 88888.00 2015-03-21 18:31:49.000 080 12491.00 212.55 54686.62 88888.00 2015-03-21 18:31:49.125 080 12490.98 212.57 54686.68 88888.00 2015-03-21 18:31:49.250 080 12490.90 212.57 54686.68 88888.00 2015-03-21 18:31:49.375 080 12490.98 212.53 54686.68 88888.00 2015-03-21 18:31:49.500 080 12491.02 212.50 54686.68 88888.00 2015-03-21 18:31:49.625 080 12491.02 212.47 54686.68 88888.00 2015-03-21 18:31:49.750 080 12491.00 212.47 54686.68 88888.00 2015-03-21 18:31:49.875 080 12491.02 212.43 54686.68 88888.00 2015-03-21 18:31:50.000 080 12491.05 212.43 54686.68 88888.00 2015-03-21 18:31:50.125 080 12490.98 212.47 54686.68 88888.00 2015-03-21 18:31:50.250 080 12491.00 212.43 54686.68 88888.00 2015-03-21 18:31:50.375 080 12491.02 212.43 54686.65 88888.00 2015-03-21 18:31:50.500 080 12491.02 212.43 54686.70 88888.00 2015-03-21 18:31:50.625 080 12491.08 212.45 54686.70 88888.00 2015-03-21 18:31:50.750 080 12491.10 212.43 54686.72 88888.00 2015-03-21 18:31:50.875 080 12491.10 212.38 54686.70 88888.00 2015-03-21 18:31:51.000 080 12491.02 212.35 54686.70 88888.00 2015-03-21 18:31:51.125 080 12491.05 212.35 54686.72 88888.00 2015-03-21 18:31:51.250 080 12491.08 212.32 54686.70 88888.00 2015-03-21 18:31:51.375 080 12491.12 212.35 54686.72 88888.00 2015-03-21 18:31:51.500 080 12491.02 212.32 54686.75 88888.00 2015-03-21 18:31:51.625 080 12491.02 212.30 54686.78 88888.00 2015-03-21 18:31:51.750 080 12491.10 212.28 54686.78 88888.00 2015-03-21 18:31:51.875 080 12491.12 212.28 54686.75 88888.00 2015-03-21 18:31:52.000 080 12491.15 212.30 54686.75 88888.00 2015-03-21 18:31:52.125 080 12491.15 212.35 54686.75 88888.00 2015-03-21 18:31:52.250 080 12491.10 212.28 54686.72 88888.00 2015-03-21 18:31:52.375 080 12491.12 212.25 54686.72 88888.00 2015-03-21 18:31:52.500 080 12491.12 212.20 54686.72 88888.00 2015-03-21 18:31:52.625 080 12491.05 212.20 54686.72 88888.00 2015-03-21 18:31:52.750 080 12490.98 212.18 54686.75 88888.00 2015-03-21 18:31:52.875 080 12491.02 212.18 54686.78 88888.00 2015-03-21 18:31:53.000 080 12491.02 212.12 54686.78 88888.00 2015-03-21 18:31:53.125 080 12491.00 212.12 54686.78 88888.00 2015-03-21 18:31:53.250 080 12491.05 212.12 54686.78 88888.00 2015-03-21 18:31:53.375 080 12491.10 212.12 54686.78 88888.00 2015-03-21 18:31:53.500 080 12491.10 212.12 54686.78 88888.00 2015-03-21 18:31:53.625 080 12491.08 212.07 54686.78 88888.00 2015-03-21 18:31:53.750 080 12491.10 212.07 54686.80 88888.00 2015-03-21 18:31:53.875 080 12491.05 212.07 54686.82 88888.00 2015-03-21 18:31:54.000 080 12491.05 212.10 54686.80 88888.00 2015-03-21 18:31:54.125 080 12491.10 212.07 54686.82 88888.00 2015-03-21 18:31:54.250 080 12491.08 212.05 54686.82 88888.00 2015-03-21 18:31:54.375 080 12491.10 212.03 54686.85 88888.00 2015-03-21 18:31:54.500 080 12491.10 212.03 54686.85 88888.00 2015-03-21 18:31:54.625 080 12491.10 212.03 54686.85 88888.00 2015-03-21 18:31:54.750 080 12491.05 211.97 54686.82 88888.00 2015-03-21 18:31:54.875 080 12491.05 212.00 54686.85 88888.00 2015-03-21 18:31:55.000 080 12491.10 212.00 54686.88 88888.00 2015-03-21 18:31:55.125 080 12491.08 211.97 54686.88 88888.00 2015-03-21 18:31:55.250 080 12491.02 211.95 54686.90 88888.00 2015-03-21 18:31:55.375 080 12491.05 211.95 54686.90 88888.00 2015-03-21 18:31:55.500 080 12491.10 211.90 54686.88 88888.00 2015-03-21 18:31:55.625 080 12491.17 211.93 54686.93 88888.00 2015-03-21 18:31:55.750 080 12491.17 211.95 54686.90 88888.00 2015-03-21 18:31:55.875 080 12491.10 211.93 54686.90 88888.00 2015-03-21 18:31:56.000 080 12491.00 211.93 54686.93 88888.00 2015-03-21 18:31:56.125 080 12491.05 211.90 54686.93 88888.00 2015-03-21 18:31:56.250 080 12491.08 211.88 54686.93 88888.00 2015-03-21 18:31:56.375 080 12491.12 211.90 54686.93 88888.00 2015-03-21 18:31:56.500 080 12491.12 211.90 54686.95 88888.00 2015-03-21 18:31:56.625 080 12491.05 211.88 54686.95 88888.00 2015-03-21 18:31:56.750 080 12491.02 211.85 54686.93 88888.00 2015-03-21 18:31:56.875 080 12491.00 211.82 54686.93 88888.00 2015-03-21 18:31:57.000 080 12491.00 211.85 54686.90 88888.00 2015-03-21 18:31:57.125 080 12491.00 211.80 54686.93 88888.00 2015-03-21 18:31:57.250 080 12490.95 211.80 54686.95 88888.00 2015-03-21 18:31:57.375 080 12491.00 211.80 54686.93 88888.00 2015-03-21 18:31:57.500 080 12491.00 211.80 54686.95 88888.00 2015-03-21 18:31:57.625 080 12490.92 211.80 54686.97 88888.00 2015-03-21 18:31:57.750 080 12490.88 211.80 54687.00 88888.00 2015-03-21 18:31:57.875 080 12490.90 211.78 54686.97 88888.00 2015-03-21 18:31:58.000 080 12490.92 211.80 54686.97 88888.00 2015-03-21 18:31:58.125 080 12490.90 211.80 54686.97 88888.00 2015-03-21 18:31:58.250 080 12490.83 211.78 54686.97 88888.00 2015-03-21 18:31:58.375 080 12490.83 211.78 54686.97 88888.00 2015-03-21 18:31:58.500 080 12490.85 211.78 54686.97 88888.00 2015-03-21 18:31:58.625 080 12490.88 211.78 54687.03 88888.00 2015-03-21 18:31:58.750 080 12490.92 211.78 54687.03 88888.00 2015-03-21 18:31:58.875 080 12490.85 211.70 54687.03 88888.00 2015-03-21 18:31:59.000 080 12490.83 211.72 54686.97 88888.00 2015-03-21 18:31:59.125 080 12490.85 211.72 54687.00 88888.00 2015-03-21 18:31:59.250 080 12490.83 211.72 54687.00 88888.00 2015-03-21 18:31:59.375 080 12490.85 211.75 54687.05 88888.00 2015-03-21 18:31:59.500 080 12490.85 211.75 54687.05 88888.00 2015-03-21 18:31:59.625 080 12490.80 211.70 54687.05 88888.00 2015-03-21 18:31:59.750 080 12490.77 211.68 54687.05 88888.00 2015-03-21 18:31:59.875 080 12490.73 211.68 54687.05 88888.00 2015-03-21 18:32:00.000 080 12490.73 211.70 54687.07 88888.00 2015-03-21 18:32:00.125 080 12490.80 211.70 54687.10 88888.00 2015-03-21 18:32:00.250 080 12490.88 211.70 54687.10 88888.00 2015-03-21 18:32:00.375 080 12490.90 211.72 54687.10 88888.00 2015-03-21 18:32:00.500 080 12490.83 211.70 54687.10 88888.00 2015-03-21 18:32:00.625 080 12490.77 211.70 54687.10 88888.00 2015-03-21 18:32:00.750 080 12490.88 211.68 54687.10 88888.00 2015-03-21 18:32:00.875 080 12490.88 211.68 54687.10 88888.00 2015-03-21 18:32:01.000 080 12490.90 211.68 54687.10 88888.00 2015-03-21 18:32:01.125 080 12490.98 211.68 54687.10 88888.00 2015-03-21 18:32:01.250 080 12490.98 211.68 54687.07 88888.00 2015-03-21 18:32:01.375 080 12490.90 211.65 54687.07 88888.00 2015-03-21 18:32:01.500 080 12490.88 211.68 54687.07 88888.00 2015-03-21 18:32:01.625 080 12490.98 211.70 54687.10 88888.00 2015-03-21 18:32:01.750 080 12490.98 211.70 54687.07 88888.00 2015-03-21 18:32:01.875 080 12490.90 211.65 54687.07 88888.00 2015-03-21 18:32:02.000 080 12490.95 211.68 54687.05 88888.00 2015-03-21 18:32:02.125 080 12490.98 211.68 54687.07 88888.00 2015-03-21 18:32:02.250 080 12490.95 211.70 54687.05 88888.00 2015-03-21 18:32:02.375 080 12490.95 211.70 54687.05 88888.00 2015-03-21 18:32:02.500 080 12491.00 211.68 54687.07 88888.00 2015-03-21 18:32:02.625 080 12491.02 211.65 54687.07 88888.00 2015-03-21 18:32:02.750 080 12491.05 211.70 54687.07 88888.00 2015-03-21 18:32:02.875 080 12491.08 211.70 54687.07 88888.00 2015-03-21 18:32:03.000 080 12491.02 211.68 54687.07 88888.00 2015-03-21 18:32:03.125 080 12491.05 211.72 54687.07 88888.00 2015-03-21 18:32:03.250 080 12491.08 211.68 54687.07 88888.00 2015-03-21 18:32:03.375 080 12491.10 211.65 54687.07 88888.00 2015-03-21 18:32:03.500 080 12491.15 211.65 54687.10 88888.00 2015-03-21 18:32:03.625 080 12491.17 211.65 54687.07 88888.00 2015-03-21 18:32:03.750 080 12491.20 211.62 54687.07 88888.00 2015-03-21 18:32:03.875 080 12491.23 211.62 54687.07 88888.00 2015-03-21 18:32:04.000 080 12491.30 211.62 54687.03 88888.00 2015-03-21 18:32:04.125 080 12491.23 211.60 54687.03 88888.00 2015-03-21 18:32:04.250 080 12491.15 211.60 54687.03 88888.00 2015-03-21 18:32:04.375 080 12491.27 211.62 54687.05 88888.00 2015-03-21 18:32:04.500 080 12491.38 211.62 54687.03 88888.00 2015-03-21 18:32:04.625 080 12491.38 211.60 54687.00 88888.00 2015-03-21 18:32:04.750 080 12491.38 211.60 54687.00 88888.00 2015-03-21 18:32:04.875 080 12491.48 211.62 54687.03 88888.00 2015-03-21 18:32:05.000 080 12491.50 211.62 54686.97 88888.00 2015-03-21 18:32:05.125 080 12491.52 211.62 54686.95 88888.00 2015-03-21 18:32:05.250 080 12491.50 211.60 54686.97 88888.00 2015-03-21 18:32:05.375 080 12491.52 211.60 54687.00 88888.00 2015-03-21 18:32:05.500 080 12491.58 211.60 54686.97 88888.00 2015-03-21 18:32:05.625 080 12491.60 211.60 54686.93 88888.00 2015-03-21 18:32:05.750 080 12491.67 211.60 54686.95 88888.00 2015-03-21 18:32:05.875 080 12491.73 211.60 54686.95 88888.00 2015-03-21 18:32:06.000 080 12491.83 211.60 54686.93 88888.00 2015-03-21 18:32:06.125 080 12491.85 211.57 54686.95 88888.00 2015-03-21 18:32:06.250 080 12491.88 211.55 54686.93 88888.00 2015-03-21 18:32:06.375 080 12491.98 211.57 54686.90 88888.00 2015-03-21 18:32:06.500 080 12491.98 211.55 54686.90 88888.00 2015-03-21 18:32:06.625 080 12492.02 211.55 54686.93 88888.00 2015-03-21 18:32:06.750 080 12492.12 211.55 54686.93 88888.00 2015-03-21 18:32:06.875 080 12492.20 211.53 54686.90 88888.00 2015-03-21 18:32:07.000 080 12492.23 211.53 54686.88 88888.00 2015-03-21 18:32:07.125 080 12492.30 211.55 54686.90 88888.00 2015-03-21 18:32:07.250 080 12492.33 211.50 54686.88 88888.00 2015-03-21 18:32:07.375 080 12492.33 211.53 54686.88 88888.00 2015-03-21 18:32:07.500 080 12492.35 211.53 54686.90 88888.00 2015-03-21 18:32:07.625 080 12492.42 211.50 54686.88 88888.00 2015-03-21 18:32:07.750 080 12492.48 211.47 54686.88 88888.00 2015-03-21 18:32:07.875 080 12492.58 211.47 54686.88 88888.00 2015-03-21 18:32:08.000 080 12492.65 211.47 54686.85 88888.00 2015-03-21 18:32:08.125 080 12492.70 211.50 54686.88 88888.00 2015-03-21 18:32:08.250 080 12492.67 211.45 54686.88 88888.00 2015-03-21 18:32:08.375 080 12492.77 211.43 54686.85 88888.00 2015-03-21 18:32:08.500 080 12492.77 211.40 54686.80 88888.00 2015-03-21 18:32:08.625 080 12492.85 211.38 54686.80 88888.00 2015-03-21 18:32:08.750 080 12492.98 211.38 54686.78 88888.00 2015-03-21 18:32:08.875 080 12493.08 211.38 54686.80 88888.00 2015-03-21 18:32:09.000 080 12493.10 211.40 54686.78 88888.00 2015-03-21 18:32:09.125 080 12493.15 211.38 54686.80 88888.00 2015-03-21 18:32:09.250 080 12493.12 211.38 54686.75 88888.00 2015-03-21 18:32:09.375 080 12493.15 211.38 54686.78 88888.00 2015-03-21 18:32:09.500 080 12493.20 211.38 54686.78 88888.00 2015-03-21 18:32:09.625 080 12493.25 211.32 54686.78 88888.00 2015-03-21 18:32:09.750 080 12493.33 211.30 54686.75 88888.00 2015-03-21 18:32:09.875 080 12493.38 211.30 54686.78 88888.00 2015-03-21 18:32:10.000 080 12493.45 211.30 54686.78 88888.00 2015-03-21 18:32:10.125 080 12493.52 211.32 54686.75 88888.00 2015-03-21 18:32:10.250 080 12493.52 211.28 54686.75 88888.00 2015-03-21 18:32:10.375 080 12493.58 211.28 54686.75 88888.00 2015-03-21 18:32:10.500 080 12493.55 211.28 54686.72 88888.00 2015-03-21 18:32:10.625 080 12493.58 211.28 54686.78 88888.00 2015-03-21 18:32:10.750 080 12493.65 211.30 54686.75 88888.00 2015-03-21 18:32:10.875 080 12493.75 211.25 54686.72 88888.00 2015-03-21 18:32:11.000 080 12493.80 211.25 54686.70 88888.00 2015-03-21 18:32:11.125 080 12493.80 211.22 54686.72 88888.00 2015-03-21 18:32:11.250 080 12493.77 211.22 54686.75 88888.00 2015-03-21 18:32:11.375 080 12493.88 211.22 54686.72 88888.00 2015-03-21 18:32:11.500 080 12494.00 211.22 54686.72 88888.00 2015-03-21 18:32:11.625 080 12494.02 211.25 54686.72 88888.00 2015-03-21 18:32:11.750 080 12494.02 211.22 54686.72 88888.00 2015-03-21 18:32:11.875 080 12494.08 211.22 54686.72 88888.00 2015-03-21 18:32:12.000 080 12494.08 211.20 54686.72 88888.00 2015-03-21 18:32:12.125 080 12494.17 211.18 54686.72 88888.00 2015-03-21 18:32:12.250 080 12494.15 211.12 54686.72 88888.00 2015-03-21 18:32:12.375 080 12494.23 211.12 54686.72 88888.00 2015-03-21 18:32:12.500 080 12494.25 211.15 54686.72 88888.00 2015-03-21 18:32:12.625 080 12494.33 211.18 54686.75 88888.00 2015-03-21 18:32:12.750 080 12494.35 211.18 54686.75 88888.00 2015-03-21 18:32:12.875 080 12494.35 211.20 54686.75 88888.00 2015-03-21 18:32:13.000 080 12494.35 211.18 54686.70 88888.00 2015-03-21 18:32:13.125 080 12494.38 211.18 54686.72 88888.00 2015-03-21 18:32:13.250 080 12494.30 211.12 54686.78 88888.00 2015-03-21 18:32:13.375 080 12494.33 211.12 54686.75 88888.00 2015-03-21 18:32:13.500 080 12494.38 211.15 54686.72 88888.00 2015-03-21 18:32:13.625 080 12494.42 211.18 54686.75 88888.00 2015-03-21 18:32:13.750 080 12494.42 211.18 54686.75 88888.00 2015-03-21 18:32:13.875 080 12494.45 211.18 54686.72 88888.00 2015-03-21 18:32:14.000 080 12494.45 211.18 54686.75 88888.00 2015-03-21 18:32:14.125 080 12494.48 211.18 54686.75 88888.00 2015-03-21 18:32:14.250 080 12494.50 211.15 54686.78 88888.00 2015-03-21 18:32:14.375 080 12494.50 211.18 54686.80 88888.00 2015-03-21 18:32:14.500 080 12494.50 211.15 54686.78 88888.00 2015-03-21 18:32:14.625 080 12494.50 211.10 54686.72 88888.00 2015-03-21 18:32:14.750 080 12494.42 211.10 54686.75 88888.00 2015-03-21 18:32:14.875 080 12494.40 211.12 54686.78 88888.00 2015-03-21 18:32:15.000 080 12494.38 211.15 54686.80 88888.00 2015-03-21 18:32:15.125 080 12494.40 211.15 54686.80 88888.00 2015-03-21 18:32:15.250 080 12494.42 211.15 54686.82 88888.00 2015-03-21 18:32:15.375 080 12494.50 211.18 54686.82 88888.00 2015-03-21 18:32:15.500 080 12494.55 211.12 54686.80 88888.00 2015-03-21 18:32:15.625 080 12494.52 211.10 54686.80 88888.00 2015-03-21 18:32:15.750 080 12494.45 211.10 54686.82 88888.00 2015-03-21 18:32:15.875 080 12494.50 211.12 54686.85 88888.00 2015-03-21 18:32:16.000 080 12494.52 211.12 54686.85 88888.00 2015-03-21 18:32:16.125 080 12494.50 211.15 54686.85 88888.00 2015-03-21 18:32:16.250 080 12494.42 211.12 54686.88 88888.00 2015-03-21 18:32:16.375 080 12494.38 211.15 54686.93 88888.00 2015-03-21 18:32:16.500 080 12494.38 211.15 54686.93 88888.00 2015-03-21 18:32:16.625 080 12494.40 211.15 54686.90 88888.00 2015-03-21 18:32:16.750 080 12494.45 211.15 54686.93 88888.00 2015-03-21 18:32:16.875 080 12494.42 211.15 54686.95 88888.00 2015-03-21 18:32:17.000 080 12494.40 211.18 54686.93 88888.00 2015-03-21 18:32:17.125 080 12494.35 211.15 54686.93 88888.00 2015-03-21 18:32:17.250 080 12494.33 211.15 54686.93 88888.00 2015-03-21 18:32:17.375 080 12494.35 211.18 54686.93 88888.00 2015-03-21 18:32:17.500 080 12494.33 211.20 54686.95 88888.00 2015-03-21 18:32:17.625 080 12494.33 211.18 54686.95 88888.00 2015-03-21 18:32:17.750 080 12494.35 211.20 54687.00 88888.00 2015-03-21 18:32:17.875 080 12494.35 211.20 54687.00 88888.00 2015-03-21 18:32:18.000 080 12494.42 211.20 54686.97 88888.00 2015-03-21 18:32:18.125 080 12494.42 211.18 54686.95 88888.00 2015-03-21 18:32:18.250 080 12494.33 211.18 54686.97 88888.00 2015-03-21 18:32:18.375 080 12494.30 211.18 54686.97 88888.00 2015-03-21 18:32:18.500 080 12494.30 211.20 54686.97 88888.00 2015-03-21 18:32:18.625 080 12494.33 211.20 54687.00 88888.00 2015-03-21 18:32:18.750 080 12494.23 211.20 54687.00 88888.00 2015-03-21 18:32:18.875 080 12494.25 211.22 54687.00 88888.00 2015-03-21 18:32:19.000 080 12494.33 211.25 54687.00 88888.00 2015-03-21 18:32:19.125 080 12494.33 211.28 54687.03 88888.00 2015-03-21 18:32:19.250 080 12494.33 211.30 54687.07 88888.00 2015-03-21 18:32:19.375 080 12494.33 211.32 54687.05 88888.00 2015-03-21 18:32:19.500 080 12494.33 211.30 54687.05 88888.00 2015-03-21 18:32:19.625 080 12494.27 211.30 54687.05 88888.00 2015-03-21 18:32:19.750 080 12494.23 211.30 54687.05 88888.00 2015-03-21 18:32:19.875 080 12494.20 211.30 54687.03 88888.00 2015-03-21 18:32:20.000 080 12494.20 211.32 54687.03 88888.00 2015-03-21 18:32:20.125 080 12494.23 211.32 54687.07 88888.00 2015-03-21 18:32:20.250 080 12494.12 211.32 54687.05 88888.00 2015-03-21 18:32:20.375 080 12494.12 211.35 54687.05 88888.00 2015-03-21 18:32:20.500 080 12494.12 211.35 54687.07 88888.00 2015-03-21 18:32:20.625 080 12494.17 211.35 54687.07 88888.00 2015-03-21 18:32:20.750 080 12494.17 211.38 54687.10 88888.00 2015-03-21 18:32:20.875 080 12494.20 211.40 54687.10 88888.00 2015-03-21 18:32:21.000 080 12494.15 211.43 54687.10 88888.00 2015-03-21 18:32:21.125 080 12494.12 211.40 54687.10 88888.00 2015-03-21 18:32:21.250 080 12494.08 211.43 54687.10 88888.00 2015-03-21 18:32:21.375 080 12494.15 211.43 54687.07 88888.00 2015-03-21 18:32:21.500 080 12494.17 211.47 54687.10 88888.00 2015-03-21 18:32:21.625 080 12494.17 211.47 54687.10 88888.00 2015-03-21 18:32:21.750 080 12494.15 211.47 54687.10 88888.00 2015-03-21 18:32:21.875 080 12494.23 211.47 54687.10 88888.00 2015-03-21 18:32:22.000 080 12494.23 211.45 54687.07 88888.00 2015-03-21 18:32:22.125 080 12494.23 211.45 54687.10 88888.00 2015-03-21 18:32:22.250 080 12494.20 211.47 54687.10 88888.00 2015-03-21 18:32:22.375 080 12494.17 211.47 54687.10 88888.00 2015-03-21 18:32:22.500 080 12494.10 211.50 54687.07 88888.00 2015-03-21 18:32:22.625 080 12494.08 211.47 54687.07 88888.00 2015-03-21 18:32:22.750 080 12494.10 211.47 54687.07 88888.00 2015-03-21 18:32:22.875 080 12494.10 211.50 54687.10 88888.00 2015-03-21 18:32:23.000 080 12494.12 211.53 54687.07 88888.00 2015-03-21 18:32:23.125 080 12494.20 211.57 54687.10 88888.00 2015-03-21 18:32:23.250 080 12494.15 211.57 54687.12 88888.00 2015-03-21 18:32:23.375 080 12494.20 211.57 54687.10 88888.00 2015-03-21 18:32:23.500 080 12494.20 211.57 54687.12 88888.00 2015-03-21 18:32:23.625 080 12494.23 211.55 54687.12 88888.00 2015-03-21 18:32:23.750 080 12494.30 211.55 54687.15 88888.00 2015-03-21 18:32:23.875 080 12494.33 211.55 54687.15 88888.00 2015-03-21 18:32:24.000 080 12494.38 211.55 54687.10 88888.00 2015-03-21 18:32:24.125 080 12494.35 211.57 54687.10 88888.00 2015-03-21 18:32:24.250 080 12494.27 211.57 54687.10 88888.00 2015-03-21 18:32:24.375 080 12494.30 211.60 54687.12 88888.00 2015-03-21 18:32:24.500 080 12494.35 211.60 54687.12 88888.00 2015-03-21 18:32:24.625 080 12494.33 211.62 54687.12 88888.00 2015-03-21 18:32:24.750 080 12494.33 211.60 54687.10 88888.00 2015-03-21 18:32:24.875 080 12494.38 211.62 54687.12 88888.00 2015-03-21 18:32:25.000 080 12494.38 211.65 54687.12 88888.00 2015-03-21 18:32:25.125 080 12494.33 211.62 54687.12 88888.00 2015-03-21 18:32:25.250 080 12494.33 211.60 54687.12 88888.00 2015-03-21 18:32:25.375 080 12494.40 211.62 54687.12 88888.00 2015-03-21 18:32:25.500 080 12494.48 211.65 54687.10 88888.00 2015-03-21 18:32:25.625 080 12494.48 211.62 54687.10 88888.00 2015-03-21 18:32:25.750 080 12494.48 211.62 54687.10 88888.00 2015-03-21 18:32:25.875 080 12494.52 211.65 54687.10 88888.00 2015-03-21 18:32:26.000 080 12494.52 211.62 54687.12 88888.00 2015-03-21 18:32:26.125 080 12494.50 211.62 54687.12 88888.00 2015-03-21 18:32:26.250 080 12494.42 211.60 54687.12 88888.00 2015-03-21 18:32:26.375 080 12494.48 211.60 54687.12 88888.00 2015-03-21 18:32:26.500 080 12494.50 211.62 54687.10 88888.00 2015-03-21 18:32:26.625 080 12494.60 211.65 54687.12 88888.00 2015-03-21 18:32:26.750 080 12494.65 211.65 54687.15 88888.00 2015-03-21 18:32:26.875 080 12494.73 211.65 54687.15 88888.00 2015-03-21 18:32:27.000 080 12494.70 211.62 54687.10 88888.00 2015-03-21 18:32:27.125 080 12494.65 211.65 54687.12 88888.00 2015-03-21 18:32:27.250 080 12494.65 211.60 54687.12 88888.00 2015-03-21 18:32:27.375 080 12494.70 211.60 54687.10 88888.00 2015-03-21 18:32:27.500 080 12494.65 211.60 54687.15 88888.00 2015-03-21 18:32:27.625 080 12494.70 211.65 54687.15 88888.00 2015-03-21 18:32:27.750 080 12494.75 211.62 54687.12 88888.00 2015-03-21 18:32:27.875 080 12494.77 211.57 54687.10 88888.00 2015-03-21 18:32:28.000 080 12494.75 211.57 54687.12 88888.00 2015-03-21 18:32:28.125 080 12494.75 211.57 54687.15 88888.00 2015-03-21 18:32:28.250 080 12494.75 211.57 54687.12 88888.00 2015-03-21 18:32:28.375 080 12494.80 211.55 54687.12 88888.00 2015-03-21 18:32:28.500 080 12494.90 211.57 54687.12 88888.00 2015-03-21 18:32:28.625 080 12494.92 211.53 54687.12 88888.00 2015-03-21 18:32:28.750 080 12494.95 211.53 54687.12 88888.00 2015-03-21 18:32:28.875 080 12495.02 211.53 54687.15 88888.00 2015-03-21 18:32:29.000 080 12495.00 211.55 54687.15 88888.00 2015-03-21 18:32:29.125 080 12495.00 211.50 54687.15 88888.00 2015-03-21 18:32:29.250 080 12495.00 211.47 54687.15 88888.00 2015-03-21 18:32:29.375 080 12495.02 211.45 54687.15 88888.00 2015-03-21 18:32:29.500 080 12495.05 211.45 54687.18 88888.00 2015-03-21 18:32:29.625 080 12495.02 211.47 54687.18 88888.00 2015-03-21 18:32:29.750 080 12495.02 211.43 54687.18 88888.00 2015-03-21 18:32:29.875 080 12495.08 211.40 54687.18 88888.00 2015-03-21 18:32:30.000 080 12495.17 211.38 54687.15 88888.00 2015-03-21 18:32:30.125 080 12495.20 211.38 54687.15 88888.00 2015-03-21 18:32:30.250 080 12495.10 211.32 54687.15 88888.00 2015-03-21 18:32:30.375 080 12495.17 211.28 54687.18 88888.00 2015-03-21 18:32:30.500 080 12495.20 211.28 54687.18 88888.00 2015-03-21 18:32:30.625 080 12495.23 211.28 54687.18 88888.00 2015-03-21 18:32:30.750 080 12495.25 211.25 54687.20 88888.00 2015-03-21 18:32:30.875 080 12495.27 211.22 54687.20 88888.00 2015-03-21 18:32:31.000 080 12495.35 211.20 54687.18 88888.00 2015-03-21 18:32:31.125 080 12495.38 211.18 54687.20 88888.00 2015-03-21 18:32:31.250 080 12495.33 211.12 54687.18 88888.00 2015-03-21 18:32:31.375 080 12495.27 211.10 54687.18 88888.00 2015-03-21 18:32:31.500 080 12495.30 211.07 54687.18 88888.00 2015-03-21 18:32:31.625 080 12495.30 211.07 54687.18 88888.00 2015-03-21 18:32:31.750 080 12495.35 211.07 54687.18 88888.00 2015-03-21 18:32:31.875 080 12495.38 211.00 54687.18 88888.00 2015-03-21 18:32:32.000 080 12495.40 210.95 54687.18 88888.00 2015-03-21 18:32:32.125 080 12495.40 210.93 54687.18 88888.00 2015-03-21 18:32:32.250 080 12495.42 210.90 54687.20 88888.00 2015-03-21 18:32:32.375 080 12495.45 210.85 54687.20 88888.00 2015-03-21 18:32:32.500 080 12495.40 210.80 54687.20 88888.00 2015-03-21 18:32:32.625 080 12495.42 210.78 54687.22 88888.00 2015-03-21 18:32:32.750 080 12495.45 210.75 54687.22 88888.00 2015-03-21 18:32:32.875 080 12495.45 210.70 54687.25 88888.00 2015-03-21 18:32:33.000 080 12495.50 210.65 54687.25 88888.00 2015-03-21 18:32:33.125 080 12495.55 210.62 54687.28 88888.00 2015-03-21 18:32:33.250 080 12495.58 210.60 54687.28 88888.00 2015-03-21 18:32:33.375 080 12495.58 210.60 54687.28 88888.00 2015-03-21 18:32:33.500 080 12495.62 210.55 54687.28 88888.00 2015-03-21 18:32:33.625 080 12495.62 210.47 54687.28 88888.00 2015-03-21 18:32:33.750 080 12495.70 210.43 54687.25 88888.00 2015-03-21 18:32:33.875 080 12495.70 210.40 54687.25 88888.00 2015-03-21 18:32:34.000 080 12495.65 210.40 54687.28 88888.00 2015-03-21 18:32:34.125 080 12495.62 210.35 54687.28 88888.00 2015-03-21 18:32:34.250 080 12495.60 210.30 54687.28 88888.00 2015-03-21 18:32:34.375 080 12495.67 210.28 54687.30 88888.00 2015-03-21 18:32:34.500 080 12495.73 210.25 54687.30 88888.00 2015-03-21 18:32:34.625 080 12495.77 210.18 54687.30 88888.00 2015-03-21 18:32:34.750 080 12495.75 210.10 54687.30 88888.00 2015-03-21 18:32:34.875 080 12495.77 210.10 54687.32 88888.00 2015-03-21 18:32:35.000 080 12495.92 210.07 54687.30 88888.00 2015-03-21 18:32:35.125 080 12496.02 210.05 54687.35 88888.00 2015-03-21 18:32:35.250 080 12495.92 210.03 54687.35 88888.00 2015-03-21 18:32:35.375 080 12495.92 209.97 54687.38 88888.00 2015-03-21 18:32:35.500 080 12495.90 209.95 54687.40 88888.00 2015-03-21 18:32:35.625 080 12495.90 209.90 54687.40 88888.00 2015-03-21 18:32:35.750 080 12495.88 209.85 54687.38 88888.00 2015-03-21 18:32:35.875 080 12495.92 209.82 54687.43 88888.00 2015-03-21 18:32:36.000 080 12495.98 209.80 54687.43 88888.00 2015-03-21 18:32:36.125 080 12496.00 209.72 54687.40 88888.00 2015-03-21 18:32:36.250 080 12496.00 209.72 54687.45 88888.00 2015-03-21 18:32:36.375 080 12496.08 209.70 54687.47 88888.00 2015-03-21 18:32:36.500 080 12496.10 209.70 54687.50 88888.00 2015-03-21 18:32:36.625 080 12496.15 209.65 54687.47 88888.00 2015-03-21 18:32:36.750 080 12496.15 209.60 54687.47 88888.00 2015-03-21 18:32:36.875 080 12496.10 209.62 54687.50 88888.00 2015-03-21 18:32:37.000 080 12496.10 209.60 54687.47 88888.00 2015-03-21 18:32:37.125 080 12496.17 209.55 54687.43 88888.00 2015-03-21 18:32:37.250 080 12496.20 209.50 54687.45 88888.00 2015-03-21 18:32:37.375 080 12496.17 209.47 54687.50 88888.00 2015-03-21 18:32:37.500 080 12496.17 209.43 54687.50 88888.00 2015-03-21 18:32:37.625 080 12496.25 209.40 54687.53 88888.00 2015-03-21 18:32:37.750 080 12496.33 209.45 54687.53 88888.00 2015-03-21 18:32:37.875 080 12496.27 209.43 54687.53 88888.00 2015-03-21 18:32:38.000 080 12496.25 209.35 54687.50 88888.00 2015-03-21 18:32:38.125 080 12496.30 209.35 54687.53 88888.00 2015-03-21 18:32:38.250 080 12496.35 209.32 54687.55 88888.00 2015-03-21 18:32:38.375 080 12496.38 209.30 54687.47 88888.00 2015-03-21 18:32:38.500 080 12496.33 209.25 54687.53 88888.00 2015-03-21 18:32:38.625 080 12496.35 209.22 54687.55 88888.00 2015-03-21 18:32:38.750 080 12496.42 209.28 54687.55 88888.00 2015-03-21 18:32:38.875 080 12496.45 209.30 54687.57 88888.00 2015-03-21 18:32:39.000 080 12496.48 209.22 54687.57 88888.00 2015-03-21 18:32:39.125 080 12496.48 209.22 54687.60 88888.00 2015-03-21 18:32:39.250 080 12496.50 209.22 54687.60 88888.00 2015-03-21 18:32:39.375 080 12496.58 209.25 54687.65 88888.00 2015-03-21 18:32:39.500 080 12496.60 209.22 54687.65 88888.00 2015-03-21 18:32:39.625 080 12496.62 209.18 54687.62 88888.00 2015-03-21 18:32:39.750 080 12496.62 209.10 54687.60 88888.00 2015-03-21 18:32:39.875 080 12496.65 209.15 54687.62 88888.00 2015-03-21 18:32:40.000 080 12496.65 209.15 54687.62 88888.00 2015-03-21 18:32:40.125 080 12496.62 209.18 54687.62 88888.00 2015-03-21 18:32:40.250 080 12496.67 209.15 54687.65 88888.00 2015-03-21 18:32:40.375 080 12496.75 209.12 54687.65 88888.00 2015-03-21 18:32:40.500 080 12496.83 209.15 54687.65 88888.00 2015-03-21 18:32:40.625 080 12496.90 209.12 54687.68 88888.00 2015-03-21 18:32:40.750 080 12496.88 209.15 54687.68 88888.00 2015-03-21 18:32:40.875 080 12496.90 209.15 54687.68 88888.00 2015-03-21 18:32:41.000 080 12496.88 209.12 54687.68 88888.00 2015-03-21 18:32:41.125 080 12496.88 209.10 54687.70 88888.00 2015-03-21 18:32:41.250 080 12496.90 209.10 54687.68 88888.00 2015-03-21 18:32:41.375 080 12496.90 209.15 54687.68 88888.00 2015-03-21 18:32:41.500 080 12496.90 209.12 54687.68 88888.00 2015-03-21 18:32:41.625 080 12496.90 209.10 54687.65 88888.00 2015-03-21 18:32:41.750 080 12496.92 209.12 54687.65 88888.00 2015-03-21 18:32:41.875 080 12496.98 209.15 54687.68 88888.00 2015-03-21 18:32:42.000 080 12497.05 209.15 54687.68 88888.00 2015-03-21 18:32:42.125 080 12497.12 209.15 54687.68 88888.00 2015-03-21 18:32:42.250 080 12497.12 209.15 54687.68 88888.00 2015-03-21 18:32:42.375 080 12497.15 209.12 54687.68 88888.00 2015-03-21 18:32:42.500 080 12497.20 209.15 54687.68 88888.00 2015-03-21 18:32:42.625 080 12497.23 209.18 54687.68 88888.00 2015-03-21 18:32:42.750 080 12497.27 209.18 54687.70 88888.00 2015-03-21 18:32:42.875 080 12497.27 209.18 54687.68 88888.00 2015-03-21 18:32:43.000 080 12497.27 209.18 54687.65 88888.00 2015-03-21 18:32:43.125 080 12497.25 209.20 54687.65 88888.00 2015-03-21 18:32:43.250 080 12497.23 209.20 54687.62 88888.00 2015-03-21 18:32:43.375 080 12497.25 209.20 54687.62 88888.00 2015-03-21 18:32:43.500 080 12497.35 209.20 54687.65 88888.00 2015-03-21 18:32:43.625 080 12497.40 209.25 54687.65 88888.00 2015-03-21 18:32:43.750 080 12497.38 209.25 54687.62 88888.00 2015-03-21 18:32:43.875 080 12497.45 209.25 54687.65 88888.00 2015-03-21 18:32:44.000 080 12497.52 209.25 54687.62 88888.00 2015-03-21 18:32:44.125 080 12497.50 209.28 54687.65 88888.00 2015-03-21 18:32:44.250 080 12497.48 209.28 54687.62 88888.00 2015-03-21 18:32:44.375 080 12497.55 209.28 54687.62 88888.00 2015-03-21 18:32:44.500 080 12497.58 209.28 54687.62 88888.00 2015-03-21 18:32:44.625 080 12497.65 209.30 54687.65 88888.00 2015-03-21 18:32:44.750 080 12497.70 209.30 54687.65 88888.00 2015-03-21 18:32:44.875 080 12497.77 209.30 54687.65 88888.00 2015-03-21 18:32:45.000 080 12497.83 209.35 54687.62 88888.00 2015-03-21 18:32:45.125 080 12497.83 209.30 54687.60 88888.00 2015-03-21 18:32:45.250 080 12497.80 209.32 54687.62 88888.00 2015-03-21 18:32:45.375 080 12497.77 209.38 54687.62 88888.00 2015-03-21 18:32:45.500 080 12497.77 209.32 54687.57 88888.00 2015-03-21 18:32:45.625 080 12497.77 209.38 54687.62 88888.00 2015-03-21 18:32:45.750 080 12497.80 209.43 54687.60 88888.00 2015-03-21 18:32:45.875 080 12497.88 209.45 54687.62 88888.00 2015-03-21 18:32:46.000 080 12497.95 209.43 54687.62 88888.00 2015-03-21 18:32:46.125 080 12498.02 209.43 54687.62 88888.00 2015-03-21 18:32:46.250 080 12497.95 209.43 54687.60 88888.00 2015-03-21 18:32:46.375 080 12498.05 209.47 54687.60 88888.00 2015-03-21 18:32:46.500 080 12498.08 209.47 54687.57 88888.00 2015-03-21 18:32:46.625 080 12498.08 209.47 54687.57 88888.00 2015-03-21 18:32:46.750 080 12498.05 209.47 54687.60 88888.00 2015-03-21 18:32:46.875 080 12498.10 209.45 54687.57 88888.00 2015-03-21 18:32:47.000 080 12498.17 209.45 54687.53 88888.00 2015-03-21 18:32:47.125 080 12498.15 209.45 54687.57 88888.00 2015-03-21 18:32:47.250 080 12498.08 209.43 54687.55 88888.00 2015-03-21 18:32:47.375 080 12498.17 209.43 54687.57 88888.00 2015-03-21 18:32:47.500 080 12498.17 209.43 54687.57 88888.00 2015-03-21 18:32:47.625 080 12498.17 209.43 54687.57 88888.00 2015-03-21 18:32:47.750 080 12498.20 209.43 54687.57 88888.00 2015-03-21 18:32:47.875 080 12498.27 209.45 54687.55 88888.00 2015-03-21 18:32:48.000 080 12498.30 209.45 54687.55 88888.00 2015-03-21 18:32:48.125 080 12498.33 209.45 54687.57 88888.00 2015-03-21 18:32:48.250 080 12498.30 209.40 54687.57 88888.00 2015-03-21 18:32:48.375 080 12498.30 209.43 54687.60 88888.00 2015-03-21 18:32:48.500 080 12498.35 209.45 54687.60 88888.00 2015-03-21 18:32:48.625 080 12498.38 209.43 54687.60 88888.00 2015-03-21 18:32:48.750 080 12498.40 209.43 54687.55 88888.00 2015-03-21 18:32:48.875 080 12498.40 209.43 54687.55 88888.00 2015-03-21 18:32:49.000 080 12498.42 209.40 54687.60 88888.00 2015-03-21 18:32:49.125 080 12498.45 209.38 54687.57 88888.00 2015-03-21 18:32:49.250 080 12498.48 209.32 54687.60 88888.00 2015-03-21 18:32:49.375 080 12498.50 209.32 54687.57 88888.00 2015-03-21 18:32:49.500 080 12498.50 209.30 54687.57 88888.00 2015-03-21 18:32:49.625 080 12498.50 209.32 54687.60 88888.00 2015-03-21 18:32:49.750 080 12498.55 209.32 54687.62 88888.00 2015-03-21 18:32:49.875 080 12498.58 209.30 54687.57 88888.00 2015-03-21 18:32:50.000 080 12498.60 209.30 54687.60 88888.00 2015-03-21 18:32:50.125 080 12498.65 209.30 54687.57 88888.00 2015-03-21 18:32:50.250 080 12498.60 209.25 54687.57 88888.00 2015-03-21 18:32:50.375 080 12498.65 209.22 54687.57 88888.00 2015-03-21 18:32:50.500 080 12498.62 209.20 54687.60 88888.00 2015-03-21 18:32:50.625 080 12498.62 209.22 54687.57 88888.00 2015-03-21 18:32:50.750 080 12498.62 209.22 54687.57 88888.00 2015-03-21 18:32:50.875 080 12498.60 209.18 54687.57 88888.00 2015-03-21 18:32:51.000 080 12498.67 209.18 54687.60 88888.00 2015-03-21 18:32:51.125 080 12498.77 209.18 54687.62 88888.00 2015-03-21 18:32:51.250 080 12498.75 209.12 54687.60 88888.00 2015-03-21 18:32:51.375 080 12498.75 209.12 54687.57 88888.00 2015-03-21 18:32:51.500 080 12498.70 209.10 54687.60 88888.00 2015-03-21 18:32:51.625 080 12498.62 209.07 54687.60 88888.00 2015-03-21 18:32:51.750 080 12498.70 209.07 54687.60 88888.00 2015-03-21 18:32:51.875 080 12498.77 209.07 54687.62 88888.00 2015-03-21 18:32:52.000 080 12498.77 209.07 54687.57 88888.00 2015-03-21 18:32:52.125 080 12498.73 209.07 54687.60 88888.00 2015-03-21 18:32:52.250 080 12498.70 209.00 54687.62 88888.00 2015-03-21 18:32:52.375 080 12498.70 209.00 54687.65 88888.00 2015-03-21 18:32:52.500 080 12498.77 209.00 54687.65 88888.00 2015-03-21 18:32:52.625 080 12498.73 209.00 54687.68 88888.00 2015-03-21 18:32:52.750 080 12498.70 208.93 54687.65 88888.00 2015-03-21 18:32:52.875 080 12498.70 208.90 54687.62 88888.00 2015-03-21 18:32:53.000 080 12498.67 208.88 54687.68 88888.00 2015-03-21 18:32:53.125 080 12498.70 208.88 54687.70 88888.00 2015-03-21 18:32:53.250 080 12498.67 208.85 54687.72 88888.00 2015-03-21 18:32:53.375 080 12498.73 208.82 54687.70 88888.00 2015-03-21 18:32:53.500 080 12498.70 208.80 54687.68 88888.00 2015-03-21 18:32:53.625 080 12498.67 208.75 54687.68 88888.00 2015-03-21 18:32:53.750 080 12498.60 208.75 54687.72 88888.00 2015-03-21 18:32:53.875 080 12498.65 208.75 54687.75 88888.00 2015-03-21 18:32:54.000 080 12498.70 208.72 54687.75 88888.00 2015-03-21 18:32:54.125 080 12498.67 208.70 54687.78 88888.00 2015-03-21 18:32:54.250 080 12498.67 208.62 54687.75 88888.00 2015-03-21 18:32:54.375 080 12498.70 208.60 54687.80 88888.00 2015-03-21 18:32:54.500 080 12498.70 208.60 54687.80 88888.00 2015-03-21 18:32:54.625 080 12498.60 208.55 54687.80 88888.00 2015-03-21 18:32:54.750 080 12498.58 208.53 54687.82 88888.00 2015-03-21 18:32:54.875 080 12498.62 208.50 54687.85 88888.00 2015-03-21 18:32:55.000 080 12498.60 208.45 54687.82 88888.00 2015-03-21 18:32:55.125 080 12498.52 208.43 54687.88 88888.00 2015-03-21 18:32:55.250 080 12498.52 208.40 54687.90 88888.00 2015-03-21 18:32:55.375 080 12498.55 208.40 54687.90 88888.00 2015-03-21 18:32:55.500 080 12498.58 208.35 54687.88 88888.00 2015-03-21 18:32:55.625 080 12498.52 208.28 54687.90 88888.00 2015-03-21 18:32:55.750 080 12498.50 208.25 54687.90 88888.00 2015-03-21 18:32:55.875 080 12498.50 208.22 54687.93 88888.00 2015-03-21 18:32:56.000 080 12498.50 208.22 54687.93 88888.00 2015-03-21 18:32:56.125 080 12498.45 208.20 54687.93 88888.00 2015-03-21 18:32:56.250 080 12498.38 208.12 54687.97 88888.00 2015-03-21 18:32:56.375 080 12498.40 208.12 54688.00 88888.00 2015-03-21 18:32:56.500 080 12498.42 208.12 54688.03 88888.00 2015-03-21 18:32:56.625 080 12498.40 208.12 54688.03 88888.00 2015-03-21 18:32:56.750 080 12498.38 208.10 54688.03 88888.00 2015-03-21 18:32:56.875 080 12498.38 208.07 54688.05 88888.00 2015-03-21 18:32:57.000 080 12498.35 208.05 54688.05 88888.00 2015-03-21 18:32:57.125 080 12498.33 208.03 54688.03 88888.00 2015-03-21 18:32:57.250 080 12498.30 207.97 54688.05 88888.00 2015-03-21 18:32:57.375 080 12498.30 207.95 54688.05 88888.00 2015-03-21 18:32:57.500 080 12498.30 207.93 54688.07 88888.00 2015-03-21 18:32:57.625 080 12498.25 207.88 54688.07 88888.00 2015-03-21 18:32:57.750 080 12498.25 207.80 54688.07 88888.00 2015-03-21 18:32:57.875 080 12498.17 207.82 54688.12 88888.00 2015-03-21 18:32:58.000 080 12498.17 207.82 54688.10 88888.00 2015-03-21 18:32:58.125 080 12498.15 207.78 54688.12 88888.00 2015-03-21 18:32:58.250 080 12498.08 207.72 54688.15 88888.00 2015-03-21 18:32:58.375 080 12498.08 207.70 54688.15 88888.00 2015-03-21 18:32:58.500 080 12498.05 207.65 54688.15 88888.00 2015-03-21 18:32:58.625 080 12498.05 207.68 54688.20 88888.00 2015-03-21 18:32:58.750 080 12498.08 207.65 54688.22 88888.00 2015-03-21 18:32:58.875 080 12498.10 207.62 54688.22 88888.00 2015-03-21 18:32:59.000 080 12498.08 207.57 54688.22 88888.00 2015-03-21 18:32:59.125 080 12498.02 207.53 54688.22 88888.00 2015-03-21 18:32:59.250 080 12497.92 207.53 54688.25 88888.00 2015-03-21 18:32:59.375 080 12497.90 207.55 54688.28 88888.00 2015-03-21 18:32:59.500 080 12497.92 207.47 54688.30 88888.00 2015-03-21 18:32:59.625 080 12497.90 207.47 54688.32 88888.00 2015-03-21 18:32:59.750 080 12497.85 207.43 54688.35 88888.00 2015-03-21 18:32:59.875 080 12497.83 207.43 54688.35 88888.00 2015-03-21 18:33:00.000 080 12497.85 207.38 54688.35 88888.00 2015-03-21 18:33:00.125 080 12497.85 207.38 54688.40 88888.00 2015-03-21 18:33:00.250 080 12497.83 207.38 54688.45 88888.00 2015-03-21 18:33:00.375 080 12497.77 207.35 54688.43 88888.00 2015-03-21 18:33:00.500 080 12497.70 207.30 54688.43 88888.00 2015-03-21 18:33:00.625 080 12497.67 207.30 54688.45 88888.00 2015-03-21 18:33:00.750 080 12497.65 207.25 54688.45 88888.00 2015-03-21 18:33:00.875 080 12497.67 207.25 54688.45 88888.00 2015-03-21 18:33:01.000 080 12497.67 207.25 54688.47 88888.00 2015-03-21 18:33:01.125 080 12497.67 207.22 54688.50 88888.00 2015-03-21 18:33:01.250 080 12497.65 207.18 54688.47 88888.00 2015-03-21 18:33:01.375 080 12497.70 207.18 54688.47 88888.00 2015-03-21 18:33:01.500 080 12497.65 207.15 54688.50 88888.00 2015-03-21 18:33:01.625 080 12497.67 207.10 54688.50 88888.00 2015-03-21 18:33:01.750 080 12497.70 207.12 54688.53 88888.00 2015-03-21 18:33:01.875 080 12497.60 207.10 54688.57 88888.00 2015-03-21 18:33:02.000 080 12497.55 207.07 54688.55 88888.00 2015-03-21 18:33:02.125 080 12497.60 207.05 54688.60 88888.00 2015-03-21 18:33:02.250 080 12497.65 207.05 54688.60 88888.00 2015-03-21 18:33:02.375 080 12497.62 207.03 54688.57 88888.00 2015-03-21 18:33:02.500 080 12497.55 207.00 54688.60 88888.00 2015-03-21 18:33:02.625 080 12497.52 206.97 54688.65 88888.00 2015-03-21 18:33:02.750 080 12497.55 206.95 54688.62 88888.00 2015-03-21 18:33:02.875 080 12497.60 206.95 54688.65 88888.00 2015-03-21 18:33:03.000 080 12497.65 206.95 54688.65 88888.00 2015-03-21 18:33:03.125 080 12497.62 206.93 54688.65 88888.00 2015-03-21 18:33:03.250 080 12497.52 206.88 54688.68 88888.00 2015-03-21 18:33:03.375 080 12497.55 206.90 54688.70 88888.00 2015-03-21 18:33:03.500 080 12497.58 206.90 54688.70 88888.00 2015-03-21 18:33:03.625 080 12497.60 206.90 54688.68 88888.00 2015-03-21 18:33:03.750 080 12497.55 206.88 54688.70 88888.00 2015-03-21 18:33:03.875 080 12497.52 206.85 54688.68 88888.00 2015-03-21 18:33:04.000 080 12497.52 206.82 54688.70 88888.00 2015-03-21 18:33:04.125 080 12497.52 206.82 54688.72 88888.00 2015-03-21 18:33:04.250 080 12497.50 206.80 54688.78 88888.00 2015-03-21 18:33:04.375 080 12497.55 206.80 54688.72 88888.00 2015-03-21 18:33:04.500 080 12497.55 206.78 54688.75 88888.00 2015-03-21 18:33:04.625 080 12497.55 206.75 54688.75 88888.00 2015-03-21 18:33:04.750 080 12497.52 206.78 54688.78 88888.00 2015-03-21 18:33:04.875 080 12497.50 206.78 54688.80 88888.00 2015-03-21 18:33:05.000 080 12497.48 206.75 54688.80 88888.00 2015-03-21 18:33:05.125 080 12497.50 206.75 54688.80 88888.00 2015-03-21 18:33:05.250 080 12497.45 206.72 54688.78 88888.00 2015-03-21 18:33:05.375 080 12497.45 206.72 54688.78 88888.00 2015-03-21 18:33:05.500 080 12497.45 206.68 54688.78 88888.00 2015-03-21 18:33:05.625 080 12497.45 206.62 54688.78 88888.00 2015-03-21 18:33:05.750 080 12497.42 206.62 54688.80 88888.00 2015-03-21 18:33:05.875 080 12497.42 206.65 54688.82 88888.00 2015-03-21 18:33:06.000 080 12497.42 206.68 54688.85 88888.00 2015-03-21 18:33:06.125 080 12497.45 206.68 54688.85 88888.00 2015-03-21 18:33:06.250 080 12497.42 206.65 54688.85 88888.00 2015-03-21 18:33:06.375 080 12497.48 206.62 54688.82 88888.00 2015-03-21 18:33:06.500 080 12497.50 206.60 54688.82 88888.00 2015-03-21 18:33:06.625 080 12497.55 206.60 54688.85 88888.00 2015-03-21 18:33:06.750 080 12497.58 206.62 54688.85 88888.00 2015-03-21 18:33:06.875 080 12497.55 206.60 54688.88 88888.00 2015-03-21 18:33:07.000 080 12497.52 206.60 54688.85 88888.00 2015-03-21 18:33:07.125 080 12497.45 206.62 54688.85 88888.00 2015-03-21 18:33:07.250 080 12497.42 206.57 54688.85 88888.00 2015-03-21 18:33:07.375 080 12497.50 206.57 54688.85 88888.00 2015-03-21 18:33:07.500 080 12497.60 206.60 54688.88 88888.00 2015-03-21 18:33:07.625 080 12497.62 206.60 54688.82 88888.00 2015-03-21 18:33:07.750 080 12497.60 206.55 54688.85 88888.00 2015-03-21 18:33:07.875 080 12497.55 206.53 54688.88 88888.00 2015-03-21 18:33:08.000 080 12497.55 206.53 54688.88 88888.00 2015-03-21 18:33:08.125 080 12497.60 206.53 54688.88 88888.00 2015-03-21 18:33:08.250 080 12497.58 206.50 54688.90 88888.00 2015-03-21 18:33:08.375 080 12497.55 206.47 54688.90 88888.00 2015-03-21 18:33:08.500 080 12497.55 206.50 54688.90 88888.00 2015-03-21 18:33:08.625 080 12497.65 206.47 54688.90 88888.00 2015-03-21 18:33:08.750 080 12497.65 206.45 54688.90 88888.00 2015-03-21 18:33:08.875 080 12497.70 206.43 54688.93 88888.00 2015-03-21 18:33:09.000 080 12497.73 206.43 54688.93 88888.00 2015-03-21 18:33:09.125 080 12497.70 206.43 54688.93 88888.00 2015-03-21 18:33:09.250 080 12497.67 206.43 54688.90 88888.00 2015-03-21 18:33:09.375 080 12497.62 206.40 54688.90 88888.00 2015-03-21 18:33:09.500 080 12497.62 206.40 54688.90 88888.00 2015-03-21 18:33:09.625 080 12497.62 206.38 54688.88 88888.00 2015-03-21 18:33:09.750 080 12497.65 206.35 54688.88 88888.00 2015-03-21 18:33:09.875 080 12497.65 206.35 54688.93 88888.00 2015-03-21 18:33:10.000 080 12497.62 206.32 54688.90 88888.00 2015-03-21 18:33:10.125 080 12497.60 206.32 54688.90 88888.00 2015-03-21 18:33:10.250 080 12497.67 206.35 54688.90 88888.00 2015-03-21 18:33:10.375 080 12497.77 206.38 54688.95 88888.00 2015-03-21 18:33:10.500 080 12497.77 206.32 54688.95 88888.00 2015-03-21 18:33:10.625 080 12497.77 206.28 54688.90 88888.00 2015-03-21 18:33:10.750 080 12497.80 206.30 54688.93 88888.00 2015-03-21 18:33:10.875 080 12497.83 206.30 54688.93 88888.00 2015-03-21 18:33:11.000 080 12497.80 206.28 54688.90 88888.00 2015-03-21 18:33:11.125 080 12497.75 206.25 54688.93 88888.00 2015-03-21 18:33:11.250 080 12497.77 206.25 54688.93 88888.00 2015-03-21 18:33:11.375 080 12497.83 206.22 54688.93 88888.00 2015-03-21 18:33:11.500 080 12497.88 206.20 54688.95 88888.00 2015-03-21 18:33:11.625 080 12498.00 206.20 54688.93 88888.00 2015-03-21 18:33:11.750 080 12498.02 206.20 54688.93 88888.00 2015-03-21 18:33:11.875 080 12498.05 206.15 54688.95 88888.00 2015-03-21 18:33:12.000 080 12498.00 206.12 54688.93 88888.00 2015-03-21 18:33:12.125 080 12497.95 206.10 54688.90 88888.00 2015-03-21 18:33:12.250 080 12498.02 206.12 54688.90 88888.00 2015-03-21 18:33:12.375 080 12498.10 206.15 54688.93 88888.00 2015-03-21 18:33:12.500 080 12498.08 206.12 54688.90 88888.00 2015-03-21 18:33:12.625 080 12498.10 206.10 54688.88 88888.00 2015-03-21 18:33:12.750 080 12498.12 206.07 54688.85 88888.00 2015-03-21 18:33:12.875 080 12498.12 206.05 54688.88 88888.00 2015-03-21 18:33:13.000 080 12498.12 206.03 54688.88 88888.00 2015-03-21 18:33:13.125 080 12498.15 206.00 54688.90 88888.00 2015-03-21 18:33:13.250 080 12498.17 205.95 54688.90 88888.00 2015-03-21 18:33:13.375 080 12498.17 205.93 54688.90 88888.00 2015-03-21 18:33:13.500 080 12498.12 205.93 54688.90 88888.00 2015-03-21 18:33:13.625 080 12498.25 205.95 54688.90 88888.00 2015-03-21 18:33:13.750 080 12498.33 205.95 54688.90 88888.00 2015-03-21 18:33:13.875 080 12498.38 205.93 54688.90 88888.00 2015-03-21 18:33:14.000 080 12498.40 205.90 54688.90 88888.00 2015-03-21 18:33:14.125 080 12498.40 205.88 54688.90 88888.00 2015-03-21 18:33:14.250 080 12498.35 205.80 54688.90 88888.00 2015-03-21 18:33:14.375 080 12498.38 205.75 54688.90 88888.00 2015-03-21 18:33:14.500 080 12498.38 205.70 54688.90 88888.00 2015-03-21 18:33:14.625 080 12498.45 205.68 54688.90 88888.00 2015-03-21 18:33:14.750 080 12498.50 205.72 54688.88 88888.00 2015-03-21 18:33:14.875 080 12498.48 205.72 54688.88 88888.00 2015-03-21 18:33:15.000 080 12498.45 205.70 54688.85 88888.00 2015-03-21 18:33:15.125 080 12498.50 205.65 54688.88 88888.00 2015-03-21 18:33:15.250 080 12498.58 205.65 54688.90 88888.00 2015-03-21 18:33:15.375 080 12498.65 205.65 54688.93 88888.00 2015-03-21 18:33:15.500 080 12498.73 205.57 54688.93 88888.00 2015-03-21 18:33:15.625 080 12498.75 205.60 54688.85 88888.00 2015-03-21 18:33:15.750 080 12498.75 205.57 54688.85 88888.00 2015-03-21 18:33:15.875 080 12498.80 205.55 54688.90 88888.00 2015-03-21 18:33:16.000 080 12498.88 205.55 54688.90 88888.00 2015-03-21 18:33:16.125 080 12498.83 205.47 54688.90 88888.00 2015-03-21 18:33:16.250 080 12498.77 205.45 54688.90 88888.00 2015-03-21 18:33:16.375 080 12498.85 205.47 54688.90 88888.00 2015-03-21 18:33:16.500 080 12498.98 205.43 54688.88 88888.00 2015-03-21 18:33:16.625 080 12498.98 205.40 54688.88 88888.00 2015-03-21 18:33:16.750 080 12499.08 205.40 54688.88 88888.00 2015-03-21 18:33:16.875 080 12499.12 205.38 54688.88 88888.00 2015-03-21 18:33:17.000 080 12499.17 205.35 54688.85 88888.00 2015-03-21 18:33:17.125 080 12499.20 205.32 54688.85 88888.00 2015-03-21 18:33:17.250 080 12499.17 205.30 54688.88 88888.00 2015-03-21 18:33:17.375 080 12499.20 205.30 54688.88 88888.00 2015-03-21 18:33:17.500 080 12499.23 205.28 54688.88 88888.00 2015-03-21 18:33:17.625 080 12499.27 205.22 54688.88 88888.00 2015-03-21 18:33:17.750 080 12499.30 205.20 54688.88 88888.00 2015-03-21 18:33:17.875 080 12499.30 205.15 54688.85 88888.00 2015-03-21 18:33:18.000 080 12499.40 205.15 54688.88 88888.00 2015-03-21 18:33:18.125 080 12499.45 205.15 54688.90 88888.00 2015-03-21 18:33:18.250 080 12499.45 205.15 54688.90 88888.00 2015-03-21 18:33:18.375 080 12499.48 205.10 54688.93 88888.00 2015-03-21 18:33:18.500 080 12499.48 205.05 54688.90 88888.00 2015-03-21 18:33:18.625 080 12499.48 205.00 54688.85 88888.00 2015-03-21 18:33:18.750 080 12499.52 205.03 54688.88 88888.00 2015-03-21 18:33:18.875 080 12499.65 205.03 54688.88 88888.00 2015-03-21 18:33:19.000 080 12499.70 204.97 54688.85 88888.00 2015-03-21 18:33:19.125 080 12499.65 204.93 54688.88 88888.00 2015-03-21 18:33:19.250 080 12499.65 204.88 54688.88 88888.00 2015-03-21 18:33:19.375 080 12499.73 204.88 54688.88 88888.00 2015-03-21 18:33:19.500 080 12499.80 204.88 54688.88 88888.00 2015-03-21 18:33:19.625 080 12499.83 204.88 54688.88 88888.00 2015-03-21 18:33:19.750 080 12499.83 204.88 54688.88 88888.00 2015-03-21 18:33:19.875 080 12499.80 204.85 54688.88 88888.00 2015-03-21 18:33:20.000 080 12499.80 204.82 54688.88 88888.00 2015-03-21 18:33:20.125 080 12499.83 204.80 54688.85 88888.00 2015-03-21 18:33:20.250 080 12499.90 204.78 54688.88 88888.00 2015-03-21 18:33:20.375 080 12500.00 204.80 54688.88 88888.00 2015-03-21 18:33:20.500 080 12500.02 204.78 54688.88 88888.00 2015-03-21 18:33:20.625 080 12499.98 204.78 54688.88 88888.00 2015-03-21 18:33:20.750 080 12500.02 204.78 54688.93 88888.00 2015-03-21 18:33:20.875 080 12500.08 204.75 54688.93 88888.00 2015-03-21 18:33:21.000 080 12500.10 204.72 54688.90 88888.00 2015-03-21 18:33:21.125 080 12500.15 204.70 54688.90 88888.00 2015-03-21 18:33:21.250 080 12500.17 204.70 54688.93 88888.00 2015-03-21 18:33:21.375 080 12500.23 204.68 54688.93 88888.00 2015-03-21 18:33:21.500 080 12500.20 204.62 54688.90 88888.00 2015-03-21 18:33:21.625 080 12500.25 204.62 54688.90 88888.00 2015-03-21 18:33:21.750 080 12500.30 204.60 54688.90 88888.00 2015-03-21 18:33:21.875 080 12500.42 204.57 54688.95 88888.00 2015-03-21 18:33:22.000 080 12500.48 204.55 54688.93 88888.00 2015-03-21 18:33:22.125 080 12500.40 204.55 54688.88 88888.00 2015-03-21 18:33:22.250 080 12500.40 204.53 54688.90 88888.00 2015-03-21 18:33:22.375 080 12500.48 204.53 54688.93 88888.00 2015-03-21 18:33:22.500 080 12500.50 204.53 54688.95 88888.00 2015-03-21 18:33:22.625 080 12500.55 204.53 54688.95 88888.00 2015-03-21 18:33:22.750 080 12500.58 204.50 54688.93 88888.00 2015-03-21 18:33:22.875 080 12500.55 204.45 54688.90 88888.00 2015-03-21 18:33:23.000 080 12500.50 204.45 54688.90 88888.00 2015-03-21 18:33:23.125 080 12500.50 204.45 54688.93 88888.00 2015-03-21 18:33:23.250 080 12500.50 204.43 54688.95 88888.00 2015-03-21 18:33:23.375 080 12500.58 204.47 54688.95 88888.00 2015-03-21 18:33:23.500 080 12500.62 204.47 54688.93 88888.00 2015-03-21 18:33:23.625 080 12500.67 204.43 54688.93 88888.00 2015-03-21 18:33:23.750 080 12500.62 204.40 54688.95 88888.00 2015-03-21 18:33:23.875 080 12500.62 204.45 54688.97 88888.00 2015-03-21 18:33:24.000 080 12500.65 204.43 54688.97 88888.00 2015-03-21 18:33:24.125 080 12500.67 204.43 54688.95 88888.00 2015-03-21 18:33:24.250 080 12500.65 204.35 54688.93 88888.00 2015-03-21 18:33:24.375 080 12500.75 204.38 54688.93 88888.00 2015-03-21 18:33:24.500 080 12500.77 204.38 54688.97 88888.00 2015-03-21 18:33:24.625 080 12500.70 204.32 54688.97 88888.00 2015-03-21 18:33:24.750 080 12500.65 204.32 54689.00 88888.00 2015-03-21 18:33:24.875 080 12500.65 204.30 54688.97 88888.00 2015-03-21 18:33:25.000 080 12500.65 204.30 54689.00 88888.00 2015-03-21 18:33:25.125 080 12500.73 204.30 54689.00 88888.00 2015-03-21 18:33:25.250 080 12500.73 204.28 54689.03 88888.00 2015-03-21 18:33:25.375 080 12500.77 204.25 54689.00 88888.00 2015-03-21 18:33:25.500 080 12500.77 204.28 54689.03 88888.00 2015-03-21 18:33:25.625 080 12500.75 204.25 54689.00 88888.00 2015-03-21 18:33:25.750 080 12500.75 204.22 54688.97 88888.00 2015-03-21 18:33:25.875 080 12500.73 204.22 54689.05 88888.00 2015-03-21 18:33:26.000 080 12500.73 204.22 54689.03 88888.00 2015-03-21 18:33:26.125 080 12500.75 204.22 54689.03 88888.00 2015-03-21 18:33:26.250 080 12500.73 204.20 54689.03 88888.00 2015-03-21 18:33:26.375 080 12500.70 204.22 54689.05 88888.00 2015-03-21 18:33:26.500 080 12500.67 204.25 54689.05 88888.00 2015-03-21 18:33:26.625 080 12500.70 204.22 54689.07 88888.00 2015-03-21 18:33:26.750 080 12500.62 204.22 54689.05 88888.00 2015-03-21 18:33:26.875 080 12500.65 204.22 54689.07 88888.00 2015-03-21 18:33:27.000 080 12500.65 204.25 54689.07 88888.00 2015-03-21 18:33:27.125 080 12500.65 204.22 54689.05 88888.00 2015-03-21 18:33:27.250 080 12500.65 204.22 54689.07 88888.00 2015-03-21 18:33:27.375 080 12500.65 204.25 54689.10 88888.00 2015-03-21 18:33:27.500 080 12500.60 204.22 54689.12 88888.00 2015-03-21 18:33:27.625 080 12500.60 204.25 54689.12 88888.00 2015-03-21 18:33:27.750 080 12500.70 204.28 54689.15 88888.00 2015-03-21 18:33:27.875 080 12500.67 204.28 54689.12 88888.00 2015-03-21 18:33:28.000 080 12500.60 204.25 54689.15 88888.00 2015-03-21 18:33:28.125 080 12500.58 204.25 54689.15 88888.00 2015-03-21 18:33:28.250 080 12500.58 204.25 54689.18 88888.00 2015-03-21 18:33:28.375 080 12500.65 204.28 54689.18 88888.00 2015-03-21 18:33:28.500 080 12500.62 204.22 54689.15 88888.00 2015-03-21 18:33:28.625 080 12500.58 204.20 54689.18 88888.00 2015-03-21 18:33:28.750 080 12500.50 204.22 54689.20 88888.00 2015-03-21 18:33:28.875 080 12500.42 204.25 54689.22 88888.00 2015-03-21 18:33:29.000 080 12500.42 204.25 54689.22 88888.00 2015-03-21 18:33:29.125 080 12500.45 204.25 54689.22 88888.00 2015-03-21 18:33:29.250 080 12500.45 204.22 54689.20 88888.00 2015-03-21 18:33:29.375 080 12500.45 204.22 54689.22 88888.00 2015-03-21 18:33:29.500 080 12500.42 204.22 54689.20 88888.00 2015-03-21 18:33:29.625 080 12500.42 204.25 54689.22 88888.00 2015-03-21 18:33:29.750 080 12500.33 204.28 54689.25 88888.00 2015-03-21 18:33:29.875 080 12500.30 204.28 54689.25 88888.00 2015-03-21 18:33:30.000 080 12500.27 204.28 54689.22 88888.00 2015-03-21 18:33:30.125 080 12500.20 204.30 54689.25 88888.00 2015-03-21 18:33:30.250 080 12500.17 204.30 54689.28 88888.00 2015-03-21 18:33:30.375 080 12500.25 204.32 54689.30 88888.00 2015-03-21 18:33:30.500 080 12500.25 204.32 54689.30 88888.00 2015-03-21 18:33:30.625 080 12500.17 204.32 54689.30 88888.00 2015-03-21 18:33:30.750 080 12500.17 204.28 54689.30 88888.00 2015-03-21 18:33:30.875 080 12500.17 204.28 54689.32 88888.00 2015-03-21 18:33:31.000 080 12500.15 204.30 54689.32 88888.00 2015-03-21 18:33:31.125 080 12500.15 204.30 54689.30 88888.00 2015-03-21 18:33:31.250 080 12500.10 204.28 54689.32 88888.00 2015-03-21 18:33:31.375 080 12500.10 204.30 54689.32 88888.00 2015-03-21 18:33:31.500 080 12500.08 204.30 54689.30 88888.00 2015-03-21 18:33:31.625 080 12500.05 204.32 54689.35 88888.00 2015-03-21 18:33:31.750 080 12500.05 204.32 54689.38 88888.00 2015-03-21 18:33:31.875 080 12500.08 204.25 54689.35 88888.00 2015-03-21 18:33:32.000 080 12500.02 204.30 54689.32 88888.00 2015-03-21 18:33:32.125 080 12499.98 204.28 54689.35 88888.00 2015-03-21 18:33:32.250 080 12499.92 204.25 54689.40 88888.00 2015-03-21 18:33:32.375 080 12499.98 204.28 54689.43 88888.00 2015-03-21 18:33:32.500 080 12499.95 204.30 54689.45 88888.00 2015-03-21 18:33:32.625 080 12499.88 204.30 54689.43 88888.00 2015-03-21 18:33:32.750 080 12499.85 204.32 54689.40 88888.00 2015-03-21 18:33:32.875 080 12499.85 204.32 54689.38 88888.00 2015-03-21 18:33:33.000 080 12499.80 204.28 54689.40 88888.00 2015-03-21 18:33:33.125 080 12499.70 204.25 54689.43 88888.00 2015-03-21 18:33:33.250 080 12499.62 204.25 54689.45 88888.00 2015-03-21 18:33:33.375 080 12499.60 204.25 54689.45 88888.00 2015-03-21 18:33:33.500 080 12499.62 204.25 54689.47 88888.00 2015-03-21 18:33:33.625 080 12499.62 204.28 54689.50 88888.00 2015-03-21 18:33:33.750 080 12499.50 204.28 54689.50 88888.00 2015-03-21 18:33:33.875 080 12499.42 204.28 54689.53 88888.00 2015-03-21 18:33:34.000 080 12499.42 204.25 54689.50 88888.00 2015-03-21 18:33:34.125 080 12499.40 204.22 54689.53 88888.00 2015-03-21 18:33:34.250 080 12499.40 204.22 54689.53 88888.00 2015-03-21 18:33:34.375 080 12499.48 204.25 54689.55 88888.00 2015-03-21 18:33:34.500 080 12499.48 204.22 54689.53 88888.00 2015-03-21 18:33:34.625 080 12499.50 204.22 54689.55 88888.00 2015-03-21 18:33:34.750 080 12499.48 204.22 54689.60 88888.00 2015-03-21 18:33:34.875 080 12499.48 204.22 54689.57 88888.00 2015-03-21 18:33:35.000 080 12499.40 204.20 54689.55 88888.00 2015-03-21 18:33:35.125 080 12499.35 204.25 54689.53 88888.00 2015-03-21 18:33:35.250 080 12499.27 204.25 54689.57 88888.00 2015-03-21 18:33:35.375 080 12499.33 204.28 54689.57 88888.00 2015-03-21 18:33:35.500 080 12499.33 204.22 54689.60 88888.00 2015-03-21 18:33:35.625 080 12499.33 204.22 54689.57 88888.00 2015-03-21 18:33:35.750 080 12499.27 204.20 54689.60 88888.00 2015-03-21 18:33:35.875 080 12499.27 204.20 54689.57 88888.00 2015-03-21 18:33:36.000 080 12499.27 204.18 54689.60 88888.00 2015-03-21 18:33:36.125 080 12499.25 204.20 54689.62 88888.00 2015-03-21 18:33:36.250 080 12499.25 204.18 54689.62 88888.00 2015-03-21 18:33:36.375 080 12499.30 204.20 54689.62 88888.00 2015-03-21 18:33:36.500 080 12499.25 204.22 54689.62 88888.00 2015-03-21 18:33:36.625 080 12499.17 204.25 54689.62 88888.00 2015-03-21 18:33:36.750 080 12499.23 204.22 54689.65 88888.00 2015-03-21 18:33:36.875 080 12499.27 204.20 54689.62 88888.00 2015-03-21 18:33:37.000 080 12499.30 204.20 54689.60 88888.00 2015-03-21 18:33:37.125 080 12499.27 204.22 54689.62 88888.00 2015-03-21 18:33:37.250 080 12499.20 204.22 54689.65 88888.00 2015-03-21 18:33:37.375 080 12499.23 204.22 54689.62 88888.00 2015-03-21 18:33:37.500 080 12499.25 204.22 54689.62 88888.00 2015-03-21 18:33:37.625 080 12499.33 204.25 54689.60 88888.00 2015-03-21 18:33:37.750 080 12499.35 204.22 54689.60 88888.00 2015-03-21 18:33:37.875 080 12499.30 204.22 54689.60 88888.00 2015-03-21 18:33:38.000 080 12499.33 204.25 54689.60 88888.00 2015-03-21 18:33:38.125 080 12499.35 204.28 54689.62 88888.00 2015-03-21 18:33:38.250 080 12499.38 204.25 54689.62 88888.00 2015-03-21 18:33:38.375 080 12499.42 204.28 54689.62 88888.00 2015-03-21 18:33:38.500 080 12499.45 204.28 54689.65 88888.00 2015-03-21 18:33:38.625 080 12499.45 204.28 54689.62 88888.00 2015-03-21 18:33:38.750 080 12499.45 204.22 54689.62 88888.00 2015-03-21 18:33:38.875 080 12499.45 204.25 54689.62 88888.00 2015-03-21 18:33:39.000 080 12499.45 204.20 54689.60 88888.00 2015-03-21 18:33:39.125 080 12499.42 204.25 54689.60 88888.00 2015-03-21 18:33:39.250 080 12499.42 204.25 54689.60 88888.00 2015-03-21 18:33:39.375 080 12499.50 204.28 54689.57 88888.00 2015-03-21 18:33:39.500 080 12499.52 204.25 54689.57 88888.00 2015-03-21 18:33:39.625 080 12499.50 204.22 54689.57 88888.00 2015-03-21 18:33:39.750 080 12499.52 204.22 54689.60 88888.00 2015-03-21 18:33:39.875 080 12499.58 204.28 54689.60 88888.00 2015-03-21 18:33:40.000 080 12499.58 204.28 54689.60 88888.00 2015-03-21 18:33:40.125 080 12499.58 204.30 54689.57 88888.00 2015-03-21 18:33:40.250 080 12499.58 204.30 54689.60 88888.00 2015-03-21 18:33:40.375 080 12499.67 204.32 54689.60 88888.00 2015-03-21 18:33:40.500 080 12499.75 204.32 54689.60 88888.00 2015-03-21 18:33:40.625 080 12499.75 204.30 54689.60 88888.00 2015-03-21 18:33:40.750 080 12499.70 204.28 54689.57 88888.00 2015-03-21 18:33:40.875 080 12499.73 204.28 54689.55 88888.00 2015-03-21 18:33:41.000 080 12499.80 204.30 54689.55 88888.00 2015-03-21 18:33:41.125 080 12499.88 204.32 54689.57 88888.00 2015-03-21 18:33:41.250 080 12499.80 204.30 54689.57 88888.00 2015-03-21 18:33:41.375 080 12499.88 204.30 54689.57 88888.00 2015-03-21 18:33:41.500 080 12499.98 204.32 54689.57 88888.00 2015-03-21 18:33:41.625 080 12500.05 204.32 54689.55 88888.00 2015-03-21 18:33:41.750 080 12500.08 204.38 54689.55 88888.00 2015-03-21 18:33:41.875 080 12500.02 204.32 54689.55 88888.00 2015-03-21 18:33:42.000 080 12500.00 204.30 54689.53 88888.00 2015-03-21 18:33:42.125 080 12500.05 204.30 54689.57 88888.00 2015-03-21 18:33:42.250 080 12500.00 204.30 54689.57 88888.00 2015-03-21 18:33:42.375 080 12500.08 204.32 54689.55 88888.00 2015-03-21 18:33:42.500 080 12500.12 204.30 54689.50 88888.00 2015-03-21 18:33:42.625 080 12500.17 204.32 54689.50 88888.00 2015-03-21 18:33:42.750 080 12500.20 204.32 54689.50 88888.00 2015-03-21 18:33:42.875 080 12500.25 204.30 54689.55 88888.00 2015-03-21 18:33:43.000 080 12500.40 204.30 54689.53 88888.00 2015-03-21 18:33:43.125 080 12500.42 204.32 54689.53 88888.00 2015-03-21 18:33:43.250 080 12500.35 204.28 54689.50 88888.00 2015-03-21 18:33:43.375 080 12500.35 204.25 54689.45 88888.00 2015-03-21 18:33:43.500 080 12500.38 204.28 54689.47 88888.00 2015-03-21 18:33:43.625 080 12500.42 204.30 54689.50 88888.00 2015-03-21 18:33:43.750 080 12500.48 204.28 54689.47 88888.00 2015-03-21 18:33:43.875 080 12500.48 204.28 54689.45 88888.00 2015-03-21 18:33:44.000 080 12500.50 204.30 54689.45 88888.00 2015-03-21 18:33:44.125 080 12500.52 204.30 54689.45 88888.00 2015-03-21 18:33:44.250 080 12500.50 204.28 54689.47 88888.00 2015-03-21 18:33:44.375 080 12500.50 204.22 54689.45 88888.00 2015-03-21 18:33:44.500 080 12500.58 204.28 54689.45 88888.00 2015-03-21 18:33:44.625 080 12500.55 204.25 54689.45 88888.00 2015-03-21 18:33:44.750 080 12500.50 204.22 54689.47 88888.00 2015-03-21 18:33:44.875 080 12500.58 204.25 54689.47 88888.00 2015-03-21 18:33:45.000 080 12500.60 204.22 54689.45 88888.00 2015-03-21 18:33:45.125 080 12500.58 204.20 54689.45 88888.00 2015-03-21 18:33:45.250 080 12500.58 204.22 54689.47 88888.00 2015-03-21 18:33:45.375 080 12500.67 204.25 54689.47 88888.00 2015-03-21 18:33:45.500 080 12500.70 204.22 54689.45 88888.00 2015-03-21 18:33:45.625 080 12500.67 204.18 54689.43 88888.00 2015-03-21 18:33:45.750 080 12500.65 204.15 54689.43 88888.00 2015-03-21 18:33:45.875 080 12500.67 204.15 54689.45 88888.00 2015-03-21 18:33:46.000 080 12500.70 204.18 54689.43 88888.00 2015-03-21 18:33:46.125 080 12500.62 204.12 54689.43 88888.00 2015-03-21 18:33:46.250 080 12500.52 204.07 54689.45 88888.00 2015-03-21 18:33:46.375 080 12500.55 204.07 54689.47 88888.00 2015-03-21 18:33:46.500 080 12500.60 204.07 54689.47 88888.00 2015-03-21 18:33:46.625 080 12500.60 204.07 54689.50 88888.00 2015-03-21 18:33:46.750 080 12500.58 204.07 54689.50 88888.00 2015-03-21 18:33:46.875 080 12500.52 204.07 54689.50 88888.00 2015-03-21 18:33:47.000 080 12500.50 204.05 54689.47 88888.00 2015-03-21 18:33:47.125 080 12500.58 204.03 54689.50 88888.00 2015-03-21 18:33:47.250 080 12500.55 203.97 54689.50 88888.00 2015-03-21 18:33:47.375 080 12500.52 204.00 54689.50 88888.00 2015-03-21 18:33:47.500 080 12500.55 204.00 54689.50 88888.00 2015-03-21 18:33:47.625 080 12500.50 203.95 54689.47 88888.00 2015-03-21 18:33:47.750 080 12500.55 203.95 54689.50 88888.00 2015-03-21 18:33:47.875 080 12500.58 203.95 54689.53 88888.00 2015-03-21 18:33:48.000 080 12500.50 203.93 54689.50 88888.00 2015-03-21 18:33:48.125 080 12500.50 203.93 54689.53 88888.00 2015-03-21 18:33:48.250 080 12500.42 203.82 54689.53 88888.00 2015-03-21 18:33:48.375 080 12500.45 203.85 54689.50 88888.00 2015-03-21 18:33:48.500 080 12500.42 203.85 54689.55 88888.00 2015-03-21 18:33:48.625 080 12500.40 203.85 54689.57 88888.00 2015-03-21 18:33:48.750 080 12500.40 203.82 54689.60 88888.00 2015-03-21 18:33:48.875 080 12500.33 203.82 54689.57 88888.00 2015-03-21 18:33:49.000 080 12500.30 203.78 54689.55 88888.00 2015-03-21 18:33:49.125 080 12500.27 203.75 54689.60 88888.00 2015-03-21 18:33:49.250 080 12500.17 203.68 54689.60 88888.00 2015-03-21 18:33:49.375 080 12500.17 203.70 54689.60 88888.00 2015-03-21 18:33:49.500 080 12500.17 203.70 54689.60 88888.00 2015-03-21 18:33:49.625 080 12500.17 203.70 54689.60 88888.00 2015-03-21 18:33:49.750 080 12500.17 203.65 54689.62 88888.00 2015-03-21 18:33:49.875 080 12500.15 203.62 54689.62 88888.00 2015-03-21 18:33:50.000 080 12500.10 203.60 54689.65 88888.00 2015-03-21 18:33:50.125 080 12500.10 203.57 54689.65 88888.00 2015-03-21 18:33:50.250 080 12500.08 203.53 54689.65 88888.00 2015-03-21 18:33:50.375 080 12500.08 203.50 54689.65 88888.00 2015-03-21 18:33:50.500 080 12500.05 203.47 54689.68 88888.00 2015-03-21 18:33:50.625 080 12500.00 203.45 54689.65 88888.00 2015-03-21 18:33:50.750 080 12499.98 203.43 54689.68 88888.00 2015-03-21 18:33:50.875 080 12499.98 203.43 54689.70 88888.00 2015-03-21 18:33:51.000 080 12499.95 203.40 54689.70 88888.00 2015-03-21 18:33:51.125 080 12499.88 203.38 54689.72 88888.00 2015-03-21 18:33:51.250 080 12499.80 203.32 54689.72 88888.00 2015-03-21 18:33:51.375 080 12499.73 203.30 54689.70 88888.00 2015-03-21 18:33:51.500 080 12499.70 203.28 54689.72 88888.00 2015-03-21 18:33:51.625 080 12499.62 203.30 54689.75 88888.00 2015-03-21 18:33:51.750 080 12499.62 203.25 54689.78 88888.00 2015-03-21 18:33:51.875 080 12499.67 203.22 54689.78 88888.00 2015-03-21 18:33:52.000 080 12499.62 203.22 54689.78 88888.00 2015-03-21 18:33:52.125 080 12499.58 203.15 54689.78 88888.00 2015-03-21 18:33:52.250 080 12499.60 203.12 54689.80 88888.00 2015-03-21 18:33:52.375 080 12499.65 203.12 54689.80 88888.00 2015-03-21 18:33:52.500 080 12499.55 203.07 54689.82 88888.00 2015-03-21 18:33:52.625 080 12499.48 203.10 54689.80 88888.00 2015-03-21 18:33:52.750 080 12499.50 203.10 54689.82 88888.00 2015-03-21 18:33:52.875 080 12499.50 203.05 54689.82 88888.00 2015-03-21 18:33:53.000 080 12499.45 202.97 54689.80 88888.00 2015-03-21 18:33:53.125 080 12499.35 202.95 54689.82 88888.00 2015-03-21 18:33:53.250 080 12499.30 202.93 54689.88 88888.00 2015-03-21 18:33:53.375 080 12499.33 202.85 54689.88 88888.00 2015-03-21 18:33:53.500 080 12499.33 202.88 54689.88 88888.00 2015-03-21 18:33:53.625 080 12499.33 202.88 54689.90 88888.00 2015-03-21 18:33:53.750 080 12499.33 202.85 54689.90 88888.00 2015-03-21 18:33:53.875 080 12499.27 202.80 54689.88 88888.00 2015-03-21 18:33:54.000 080 12499.27 202.75 54689.90 88888.00 2015-03-21 18:33:54.125 080 12499.33 202.72 54689.93 88888.00 2015-03-21 18:33:54.250 080 12499.25 202.68 54689.93 88888.00 2015-03-21 18:33:54.375 080 12499.20 202.68 54689.93 88888.00 2015-03-21 18:33:54.500 080 12499.25 202.65 54689.93 88888.00 2015-03-21 18:33:54.625 080 12499.27 202.62 54689.93 88888.00 2015-03-21 18:33:54.750 080 12499.30 202.57 54689.95 88888.00 2015-03-21 18:33:54.875 080 12499.33 202.60 54689.97 88888.00 2015-03-21 18:33:55.000 080 12499.33 202.57 54689.97 88888.00 2015-03-21 18:33:55.125 080 12499.35 202.55 54689.95 88888.00 2015-03-21 18:33:55.250 080 12499.33 202.50 54689.95 88888.00 2015-03-21 18:33:55.375 080 12499.30 202.53 54689.97 88888.00 2015-03-21 18:33:55.500 080 12499.25 202.53 54689.97 88888.00 2015-03-21 18:33:55.625 080 12499.25 202.45 54690.00 88888.00 2015-03-21 18:33:55.750 080 12499.27 202.43 54690.00 88888.00 2015-03-21 18:33:55.875 080 12499.30 202.45 54690.00 88888.00 2015-03-21 18:33:56.000 080 12499.30 202.40 54689.97 88888.00 2015-03-21 18:33:56.125 080 12499.35 202.38 54690.00 88888.00 2015-03-21 18:33:56.250 080 12499.35 202.35 54690.00 88888.00 2015-03-21 18:33:56.375 080 12499.33 202.32 54689.97 88888.00 2015-03-21 18:33:56.500 080 12499.25 202.32 54690.00 88888.00 2015-03-21 18:33:56.625 080 12499.30 202.32 54690.00 88888.00 2015-03-21 18:33:56.750 080 12499.30 202.28 54690.00 88888.00 2015-03-21 18:33:56.875 080 12499.30 202.25 54690.00 88888.00 2015-03-21 18:33:57.000 080 12499.35 202.22 54690.00 88888.00 2015-03-21 18:33:57.125 080 12499.35 202.22 54690.03 88888.00 2015-03-21 18:33:57.250 080 12499.35 202.20 54690.05 88888.00 2015-03-21 18:33:57.375 080 12499.40 202.15 54690.03 88888.00 2015-03-21 18:33:57.500 080 12499.42 202.10 54690.00 88888.00 2015-03-21 18:33:57.625 080 12499.45 202.10 54690.00 88888.00 2015-03-21 18:33:57.750 080 12499.40 202.10 54690.00 88888.00 2015-03-21 18:33:57.875 080 12499.40 202.10 54690.03 88888.00 2015-03-21 18:33:58.000 080 12499.40 202.05 54690.03 88888.00 2015-03-21 18:33:58.125 080 12499.40 202.03 54690.03 88888.00 2015-03-21 18:33:58.250 080 12499.45 202.00 54690.03 88888.00 2015-03-21 18:33:58.375 080 12499.52 202.03 54690.03 88888.00 2015-03-21 18:33:58.500 080 12499.55 202.00 54690.03 88888.00 2015-03-21 18:33:58.625 080 12499.50 201.97 54690.03 88888.00 2015-03-21 18:33:58.750 080 12499.50 201.93 54690.05 88888.00 2015-03-21 18:33:58.875 080 12499.58 201.93 54690.03 88888.00 2015-03-21 18:33:59.000 080 12499.58 201.93 54690.03 88888.00 2015-03-21 18:33:59.125 080 12499.55 201.90 54690.03 88888.00 2015-03-21 18:33:59.250 080 12499.58 201.88 54690.03 88888.00 2015-03-21 18:33:59.375 080 12499.65 201.85 54690.03 88888.00 2015-03-21 18:33:59.500 080 12499.67 201.85 54690.03 88888.00 2015-03-21 18:33:59.625 080 12499.65 201.82 54690.03 88888.00 2015-03-21 18:33:59.750 080 12499.67 201.82 54690.03 88888.00 2015-03-21 18:33:59.875 080 12499.73 201.80 54690.03 88888.00 2015-03-21 18:34:00.000 080 12499.80 201.78 54690.00 88888.00 2015-03-21 18:34:00.125 080 12499.83 201.78 54690.03 88888.00 2015-03-21 18:34:00.250 080 12499.80 201.70 54690.03 88888.00 2015-03-21 18:34:00.375 080 12499.88 201.70 54690.03 88888.00 2015-03-21 18:34:00.500 080 12499.90 201.70 54690.03 88888.00 2015-03-21 18:34:00.625 080 12499.90 201.70 54690.03 88888.00 2015-03-21 18:34:00.750 080 12499.85 201.70 54690.03 88888.00 2015-03-21 18:34:00.875 080 12499.90 201.68 54690.00 88888.00 2015-03-21 18:34:01.000 080 12499.92 201.65 54690.00 88888.00 2015-03-21 18:34:01.125 080 12499.98 201.65 54690.00 88888.00 2015-03-21 18:34:01.250 080 12499.98 201.60 54690.03 88888.00 2015-03-21 18:34:01.375 080 12500.05 201.62 54690.00 88888.00 2015-03-21 18:34:01.500 080 12500.08 201.62 54690.00 88888.00 2015-03-21 18:34:01.625 080 12500.08 201.62 54690.00 88888.00 2015-03-21 18:34:01.750 080 12500.08 201.57 54689.97 88888.00 2015-03-21 18:34:01.875 080 12500.10 201.57 54689.97 88888.00 2015-03-21 18:34:02.000 080 12500.10 201.57 54689.97 88888.00 2015-03-21 18:34:02.125 080 12500.10 201.55 54689.97 88888.00 2015-03-21 18:34:02.250 080 12500.15 201.53 54689.97 88888.00 2015-03-21 18:34:02.375 080 12500.20 201.50 54689.95 88888.00 2015-03-21 18:34:02.500 080 12500.23 201.47 54689.95 88888.00 2015-03-21 18:34:02.625 080 12500.30 201.47 54689.97 88888.00 2015-03-21 18:34:02.750 080 12500.27 201.47 54689.97 88888.00 2015-03-21 18:34:02.875 080 12500.23 201.43 54689.95 88888.00 2015-03-21 18:34:03.000 080 12500.25 201.40 54689.93 88888.00 2015-03-21 18:34:03.125 080 12500.33 201.40 54689.97 88888.00 2015-03-21 18:34:03.250 080 12500.38 201.40 54689.95 88888.00 2015-03-21 18:34:03.375 080 12500.40 201.40 54689.95 88888.00 2015-03-21 18:34:03.500 080 12500.38 201.38 54690.03 88888.00 2015-03-21 18:34:03.625 080 12500.30 201.32 54689.97 88888.00 2015-03-21 18:34:03.750 080 12500.35 201.30 54689.95 88888.00 2015-03-21 18:34:03.875 080 12500.38 201.28 54689.95 88888.00 2015-03-21 18:34:04.000 080 12500.38 201.30 54689.95 88888.00 2015-03-21 18:34:04.125 080 12500.42 201.28 54689.97 88888.00 2015-03-21 18:34:04.250 080 12500.42 201.22 54689.97 88888.00 2015-03-21 18:34:04.375 080 12500.48 201.25 54689.97 88888.00 2015-03-21 18:34:04.500 080 12500.42 201.22 54689.97 88888.00 2015-03-21 18:34:04.625 080 12500.38 201.20 54689.97 88888.00 2015-03-21 18:34:04.750 080 12500.42 201.15 54689.97 88888.00 2015-03-21 18:34:04.875 080 12500.40 201.15 54689.97 88888.00 2015-03-21 18:34:05.000 080 12500.38 201.12 54690.00 88888.00 2015-03-21 18:34:05.125 080 12500.40 201.10 54689.97 88888.00 2015-03-21 18:34:05.250 080 12500.42 201.07 54689.97 88888.00 2015-03-21 18:34:05.375 080 12500.48 201.10 54690.03 88888.00 2015-03-21 18:34:05.500 080 12500.45 201.07 54690.03 88888.00 2015-03-21 18:34:05.625 080 12500.48 201.05 54690.05 88888.00 2015-03-21 18:34:05.750 080 12500.50 201.05 54690.05 88888.00 2015-03-21 18:34:05.875 080 12500.48 201.05 54690.03 88888.00 2015-03-21 18:34:06.000 080 12500.42 201.00 54690.00 88888.00 2015-03-21 18:34:06.125 080 12500.40 200.97 54690.00 88888.00 2015-03-21 18:34:06.250 080 12500.40 200.95 54690.00 88888.00 2015-03-21 18:34:06.375 080 12500.40 200.93 54690.00 88888.00 2015-03-21 18:34:06.500 080 12500.38 200.93 54690.03 88888.00 2015-03-21 18:34:06.625 080 12500.30 200.90 54690.05 88888.00 2015-03-21 18:34:06.750 080 12500.23 200.88 54690.05 88888.00 2015-03-21 18:34:06.875 080 12500.17 200.85 54690.03 88888.00 2015-03-21 18:34:07.000 080 12500.12 200.85 54690.03 88888.00 2015-03-21 18:34:07.125 080 12500.10 200.85 54690.05 88888.00 2015-03-21 18:34:07.250 080 12500.12 200.80 54690.03 88888.00 2015-03-21 18:34:07.375 080 12500.12 200.78 54690.03 88888.00 2015-03-21 18:34:07.500 080 12500.10 200.78 54690.05 88888.00 2015-03-21 18:34:07.625 080 12500.12 200.78 54690.07 88888.00 2015-03-21 18:34:07.750 080 12500.15 200.78 54690.10 88888.00 2015-03-21 18:34:07.875 080 12500.02 200.75 54690.10 88888.00 2015-03-21 18:34:08.000 080 12499.98 200.72 54690.05 88888.00 2015-03-21 18:34:08.125 080 12499.90 200.70 54690.07 88888.00 2015-03-21 18:34:08.250 080 12499.85 200.70 54690.10 88888.00 2015-03-21 18:34:08.375 080 12499.85 200.72 54690.15 88888.00 2015-03-21 18:34:08.500 080 12499.80 200.70 54690.18 88888.00 2015-03-21 18:34:08.625 080 12499.75 200.68 54690.15 88888.00 2015-03-21 18:34:08.750 080 12499.75 200.68 54690.15 88888.00 2015-03-21 18:34:08.875 080 12499.77 200.68 54690.15 88888.00 2015-03-21 18:34:09.000 080 12499.77 200.65 54690.15 88888.00 2015-03-21 18:34:09.125 080 12499.70 200.60 54690.18 88888.00 2015-03-21 18:34:09.250 080 12499.65 200.60 54690.20 88888.00 2015-03-21 18:34:09.375 080 12499.65 200.62 54690.15 88888.00 2015-03-21 18:34:09.500 080 12499.60 200.60 54690.18 88888.00 2015-03-21 18:34:09.625 080 12499.55 200.60 54690.18 88888.00 2015-03-21 18:34:09.750 080 12499.55 200.62 54690.22 88888.00 2015-03-21 18:34:09.875 080 12499.50 200.62 54690.22 88888.00 2015-03-21 18:34:10.000 080 12499.50 200.60 54690.22 88888.00 2015-03-21 18:34:10.125 080 12499.48 200.53 54690.25 88888.00 2015-03-21 18:34:10.250 080 12499.40 200.53 54690.28 88888.00 2015-03-21 18:34:10.375 080 12499.40 200.55 54690.30 88888.00 2015-03-21 18:34:10.500 080 12499.35 200.55 54690.28 88888.00 2015-03-21 18:34:10.625 080 12499.23 200.53 54690.28 88888.00 2015-03-21 18:34:10.750 080 12499.15 200.53 54690.30 88888.00 2015-03-21 18:34:10.875 080 12499.12 200.47 54690.30 88888.00 2015-03-21 18:34:11.000 080 12499.08 200.50 54690.32 88888.00 2015-03-21 18:34:11.125 080 12499.00 200.47 54690.32 88888.00 2015-03-21 18:34:11.250 080 12498.88 200.43 54690.32 88888.00 2015-03-21 18:34:11.375 080 12498.85 200.43 54690.32 88888.00 2015-03-21 18:34:11.500 080 12498.75 200.45 54690.35 88888.00 2015-03-21 18:34:11.625 080 12498.67 200.45 54690.38 88888.00 2015-03-21 18:34:11.750 080 12498.67 200.47 54690.35 88888.00 2015-03-21 18:34:11.875 080 12498.62 200.50 54690.38 88888.00 2015-03-21 18:34:12.000 080 12498.55 200.47 54690.38 88888.00 2015-03-21 18:34:12.125 080 12498.45 200.45 54690.40 88888.00 2015-03-21 18:34:12.250 080 12498.42 200.45 54690.43 88888.00 2015-03-21 18:34:12.375 080 12498.48 200.43 54690.43 88888.00 2015-03-21 18:34:12.500 080 12498.35 200.43 54690.43 88888.00 2015-03-21 18:34:12.625 080 12498.30 200.40 54690.43 88888.00 2015-03-21 18:34:12.750 080 12498.25 200.43 54690.43 88888.00 2015-03-21 18:34:12.875 080 12498.23 200.45 54690.50 88888.00 2015-03-21 18:34:13.000 080 12498.15 200.43 54690.50 88888.00 2015-03-21 18:34:13.125 080 12498.02 200.40 54690.50 88888.00 2015-03-21 18:34:13.250 080 12497.95 200.38 54690.53 88888.00 2015-03-21 18:34:13.375 080 12497.92 200.38 54690.53 88888.00 2015-03-21 18:34:13.500 080 12497.75 200.38 54690.50 88888.00 2015-03-21 18:34:13.625 080 12497.67 200.40 54690.47 88888.00 2015-03-21 18:34:13.750 080 12497.65 200.43 54690.53 88888.00 2015-03-21 18:34:13.875 080 12497.62 200.43 54690.55 88888.00 2015-03-21 18:34:14.000 080 12497.58 200.40 54690.55 88888.00 2015-03-21 18:34:14.125 080 12497.52 200.40 54690.55 88888.00 2015-03-21 18:34:14.250 080 12497.40 200.38 54690.57 88888.00 2015-03-21 18:34:14.375 080 12497.38 200.40 54690.60 88888.00 2015-03-21 18:34:14.500 080 12497.30 200.43 54690.65 88888.00 2015-03-21 18:34:14.625 080 12497.25 200.43 54690.62 88888.00 2015-03-21 18:34:14.750 080 12497.23 200.40 54690.62 88888.00 2015-03-21 18:34:14.875 080 12497.20 200.43 54690.65 88888.00 2015-03-21 18:34:15.000 080 12497.08 200.43 54690.70 88888.00 2015-03-21 18:34:15.125 080 12497.00 200.45 54690.72 88888.00 2015-03-21 18:34:15.250 080 12496.95 200.40 54690.70 88888.00 2015-03-21 18:34:15.375 080 12496.92 200.43 54690.68 88888.00 2015-03-21 18:34:15.500 080 12496.85 200.43 54690.70 88888.00 2015-03-21 18:34:15.625 080 12496.80 200.43 54690.72 88888.00 2015-03-21 18:34:15.750 080 12496.83 200.45 54690.70 88888.00 2015-03-21 18:34:15.875 080 12496.77 200.50 54690.70 88888.00 2015-03-21 18:34:16.000 080 12496.73 200.50 54690.68 88888.00 2015-03-21 18:34:16.125 080 12496.67 200.45 54690.72 88888.00 2015-03-21 18:34:16.250 080 12496.58 200.45 54690.75 88888.00 2015-03-21 18:34:16.375 080 12496.50 200.47 54690.75 88888.00 2015-03-21 18:34:16.500 080 12496.45 200.47 54690.75 88888.00 2015-03-21 18:34:16.625 080 12496.35 200.45 54690.75 88888.00 2015-03-21 18:34:16.750 080 12496.25 200.47 54690.75 88888.00 2015-03-21 18:34:16.875 080 12496.27 200.50 54690.78 88888.00 2015-03-21 18:34:17.000 080 12496.25 200.53 54690.80 88888.00 2015-03-21 18:34:17.125 080 12496.23 200.53 54690.82 88888.00 2015-03-21 18:34:17.250 080 12496.17 200.53 54690.85 88888.00 2015-03-21 18:34:17.375 080 12496.15 200.53 54690.82 88888.00 2015-03-21 18:34:17.500 080 12496.02 200.50 54690.78 88888.00 2015-03-21 18:34:17.625 080 12495.92 200.47 54690.78 88888.00 2015-03-21 18:34:17.750 080 12495.95 200.53 54690.78 88888.00 2015-03-21 18:34:17.875 080 12495.92 200.53 54690.80 88888.00 2015-03-21 18:34:18.000 080 12495.88 200.57 54690.80 88888.00 2015-03-21 18:34:18.125 080 12495.77 200.57 54690.85 88888.00 2015-03-21 18:34:18.250 080 12495.73 200.55 54690.85 88888.00 2015-03-21 18:34:18.375 080 12495.75 200.57 54690.85 88888.00 2015-03-21 18:34:18.500 080 12495.73 200.60 54690.85 88888.00 2015-03-21 18:34:18.625 080 12495.65 200.60 54690.88 88888.00 2015-03-21 18:34:18.750 080 12495.55 200.60 54690.90 88888.00 2015-03-21 18:34:18.875 080 12495.58 200.60 54690.90 88888.00 2015-03-21 18:34:19.000 080 12495.58 200.62 54690.88 88888.00 2015-03-21 18:34:19.125 080 12495.50 200.62 54690.88 88888.00 2015-03-21 18:34:19.250 080 12495.48 200.65 54690.90 88888.00 2015-03-21 18:34:19.375 080 12495.50 200.68 54690.90 88888.00 2015-03-21 18:34:19.500 080 12495.48 200.65 54690.90 88888.00 2015-03-21 18:34:19.625 080 12495.38 200.65 54690.88 88888.00 2015-03-21 18:34:19.750 080 12495.38 200.65 54690.88 88888.00 2015-03-21 18:34:19.875 080 12495.40 200.68 54690.90 88888.00 2015-03-21 18:34:20.000 080 12495.35 200.68 54690.90 88888.00 2015-03-21 18:34:20.125 080 12495.27 200.65 54690.90 88888.00 2015-03-21 18:34:20.250 080 12495.25 200.68 54690.90 88888.00 2015-03-21 18:34:20.375 080 12495.25 200.70 54690.90 88888.00 2015-03-21 18:34:20.500 080 12495.30 200.70 54690.90 88888.00 2015-03-21 18:34:20.625 080 12495.27 200.70 54690.88 88888.00 2015-03-21 18:34:20.750 080 12495.27 200.70 54690.90 88888.00 2015-03-21 18:34:20.875 080 12495.25 200.75 54690.90 88888.00 2015-03-21 18:34:21.000 080 12495.27 200.78 54690.90 88888.00 2015-03-21 18:34:21.125 080 12495.27 200.75 54690.93 88888.00 2015-03-21 18:34:21.250 080 12495.27 200.75 54690.90 88888.00 2015-03-21 18:34:21.375 080 12495.30 200.75 54690.90 88888.00 2015-03-21 18:34:21.500 080 12495.27 200.78 54690.93 88888.00 2015-03-21 18:34:21.625 080 12495.23 200.75 54690.93 88888.00 2015-03-21 18:34:21.750 080 12495.30 200.78 54690.90 88888.00 2015-03-21 18:34:21.875 080 12495.27 200.80 54690.90 88888.00 2015-03-21 18:34:22.000 080 12495.23 200.80 54690.90 88888.00 2015-03-21 18:34:22.125 080 12495.23 200.82 54690.90 88888.00 2015-03-21 18:34:22.250 080 12495.27 200.85 54690.90 88888.00 2015-03-21 18:34:22.375 080 12495.35 200.85 54690.88 88888.00 2015-03-21 18:34:22.500 080 12495.35 200.82 54690.85 88888.00 2015-03-21 18:34:22.625 080 12495.35 200.80 54690.82 88888.00 2015-03-21 18:34:22.750 080 12495.35 200.82 54690.85 88888.00 2015-03-21 18:34:22.875 080 12495.38 200.85 54690.85 88888.00 2015-03-21 18:34:23.000 080 12495.42 200.85 54690.85 88888.00 2015-03-21 18:34:23.125 080 12495.42 200.88 54690.88 88888.00 2015-03-21 18:34:23.250 080 12495.38 200.88 54690.90 88888.00 2015-03-21 18:34:23.375 080 12495.42 200.88 54690.85 88888.00 2015-03-21 18:34:23.500 080 12495.42 200.90 54690.85 88888.00 2015-03-21 18:34:23.625 080 12495.48 200.88 54690.88 88888.00 2015-03-21 18:34:23.750 080 12495.55 200.95 54690.88 88888.00 2015-03-21 18:34:23.875 080 12495.55 200.97 54690.85 88888.00 2015-03-21 18:34:24.000 080 12495.50 200.95 54690.80 88888.00 2015-03-21 18:34:24.125 080 12495.55 200.93 54690.80 88888.00 2015-03-21 18:34:24.250 080 12495.55 200.93 54690.85 88888.00 2015-03-21 18:34:24.375 080 12495.58 200.97 54690.80 88888.00 2015-03-21 18:34:24.500 080 12495.58 201.00 54690.82 88888.00 2015-03-21 18:34:24.625 080 12495.65 201.00 54690.82 88888.00 2015-03-21 18:34:24.750 080 12495.70 201.03 54690.80 88888.00 2015-03-21 18:34:24.875 080 12495.65 201.03 54690.78 88888.00 2015-03-21 18:34:25.000 080 12495.65 201.03 54690.75 88888.00 2015-03-21 18:34:25.125 080 12495.75 201.03 54690.78 88888.00 2015-03-21 18:34:25.250 080 12495.83 201.00 54690.78 88888.00 2015-03-21 18:34:25.375 080 12495.85 201.03 54690.75 88888.00 2015-03-21 18:34:25.500 080 12495.83 201.03 54690.72 88888.00 2015-03-21 18:34:25.625 080 12495.83 201.00 54690.72 88888.00 2015-03-21 18:34:25.750 080 12495.83 201.03 54690.72 88888.00 2015-03-21 18:34:25.875 080 12495.85 201.05 54690.70 88888.00 2015-03-21 18:34:26.000 080 12495.90 201.10 54690.68 88888.00 2015-03-21 18:34:26.125 080 12495.98 201.12 54690.68 88888.00 2015-03-21 18:34:26.250 080 12495.92 201.12 54690.70 88888.00 2015-03-21 18:34:26.375 080 12495.95 201.18 54690.68 88888.00 2015-03-21 18:34:26.500 080 12495.98 201.15 54690.68 88888.00 2015-03-21 18:34:26.625 080 12496.00 201.18 54690.68 88888.00 2015-03-21 18:34:26.750 080 12496.00 201.12 54690.68 88888.00 2015-03-21 18:34:26.875 080 12495.98 201.15 54690.68 88888.00 2015-03-21 18:34:27.000 080 12496.00 201.15 54690.68 88888.00 2015-03-21 18:34:27.125 080 12496.05 201.18 54690.65 88888.00 2015-03-21 18:34:27.250 080 12496.08 201.18 54690.68 88888.00 2015-03-21 18:34:27.375 080 12496.05 201.18 54690.65 88888.00 2015-03-21 18:34:27.500 080 12496.02 201.20 54690.65 88888.00 2015-03-21 18:34:27.625 080 12496.05 201.22 54690.62 88888.00 2015-03-21 18:34:27.750 080 12496.05 201.20 54690.62 88888.00 2015-03-21 18:34:27.875 080 12496.12 201.25 54690.62 88888.00 2015-03-21 18:34:28.000 080 12496.12 201.22 54690.60 88888.00 2015-03-21 18:34:28.125 080 12496.10 201.25 54690.60 88888.00 2015-03-21 18:34:28.250 080 12496.08 201.20 54690.62 88888.00 2015-03-21 18:34:28.375 080 12496.12 201.25 54690.62 88888.00 2015-03-21 18:34:28.500 080 12496.15 201.28 54690.60 88888.00 2015-03-21 18:34:28.625 080 12496.15 201.28 54690.62 88888.00 2015-03-21 18:34:28.750 080 12496.10 201.25 54690.62 88888.00 2015-03-21 18:34:28.875 080 12496.02 201.28 54690.60 88888.00 2015-03-21 18:34:29.000 080 12496.00 201.30 54690.60 88888.00 2015-03-21 18:34:29.125 080 12496.05 201.30 54690.65 88888.00 2015-03-21 18:34:29.250 080 12496.10 201.32 54690.68 88888.00 2015-03-21 18:34:29.375 080 12496.08 201.32 54690.65 88888.00 2015-03-21 18:34:29.500 080 12496.00 201.30 54690.65 88888.00 2015-03-21 18:34:29.625 080 12495.92 201.32 54690.62 88888.00 2015-03-21 18:34:29.750 080 12495.90 201.30 54690.62 88888.00 2015-03-21 18:34:29.875 080 12495.95 201.30 54690.62 88888.00 2015-03-21 18:34:30.000 080 12495.98 201.30 54690.62 88888.00 2015-03-21 18:34:30.125 080 12495.90 201.30 54690.62 88888.00 2015-03-21 18:34:30.250 080 12495.85 201.30 54690.62 88888.00 2015-03-21 18:34:30.375 080 12495.92 201.35 54690.65 88888.00 2015-03-21 18:34:30.500 080 12495.88 201.35 54690.65 88888.00 2015-03-21 18:34:30.625 080 12495.80 201.32 54690.62 88888.00 2015-03-21 18:34:30.750 080 12495.75 201.35 54690.65 88888.00 2015-03-21 18:34:30.875 080 12495.70 201.35 54690.65 88888.00 2015-03-21 18:34:31.000 080 12495.70 201.32 54690.65 88888.00 2015-03-21 18:34:31.125 080 12495.70 201.32 54690.68 88888.00 2015-03-21 18:34:31.250 080 12495.65 201.32 54690.68 88888.00 2015-03-21 18:34:31.375 080 12495.60 201.35 54690.68 88888.00 2015-03-21 18:34:31.500 080 12495.60 201.35 54690.70 88888.00 2015-03-21 18:34:31.625 080 12495.58 201.35 54690.70 88888.00 2015-03-21 18:34:31.750 080 12495.55 201.35 54690.70 88888.00 2015-03-21 18:34:31.875 080 12495.50 201.32 54690.72 88888.00 2015-03-21 18:34:32.000 080 12495.45 201.35 54690.72 88888.00 2015-03-21 18:34:32.125 080 12495.40 201.32 54690.72 88888.00 2015-03-21 18:34:32.250 080 12495.30 201.32 54690.72 88888.00 2015-03-21 18:34:32.375 080 12495.35 201.38 54690.75 88888.00 2015-03-21 18:34:32.500 080 12495.30 201.35 54690.78 88888.00 2015-03-21 18:34:32.625 080 12495.23 201.38 54690.75 88888.00 2015-03-21 18:34:32.750 080 12495.23 201.38 54690.75 88888.00 2015-03-21 18:34:32.875 080 12495.23 201.32 54690.80 88888.00 2015-03-21 18:34:33.000 080 12495.17 201.35 54690.80 88888.00 2015-03-21 18:34:33.125 080 12495.08 201.35 54690.80 88888.00 2015-03-21 18:34:33.250 080 12495.00 201.35 54690.82 88888.00 2015-03-21 18:34:33.375 080 12495.00 201.38 54690.82 88888.00 2015-03-21 18:34:33.500 080 12494.98 201.38 54690.82 88888.00 2015-03-21 18:34:33.625 080 12494.92 201.38 54690.82 88888.00 2015-03-21 18:34:33.750 080 12494.85 201.38 54690.85 88888.00 2015-03-21 18:34:33.875 080 12494.83 201.38 54690.82 88888.00 2015-03-21 18:34:34.000 080 12494.77 201.32 54690.82 88888.00 2015-03-21 18:34:34.125 080 12494.73 201.35 54690.82 88888.00 2015-03-21 18:34:34.250 080 12494.62 201.38 54690.85 88888.00 2015-03-21 18:34:34.375 080 12494.62 201.38 54690.82 88888.00 2015-03-21 18:34:34.500 080 12494.55 201.38 54690.85 88888.00 2015-03-21 18:34:34.625 080 12494.50 201.38 54690.88 88888.00 2015-03-21 18:34:34.750 080 12494.45 201.38 54690.88 88888.00 2015-03-21 18:34:34.875 080 12494.45 201.40 54690.88 88888.00 2015-03-21 18:34:35.000 080 12494.42 201.40 54690.88 88888.00 2015-03-21 18:34:35.125 080 12494.33 201.38 54690.90 88888.00 2015-03-21 18:34:35.250 080 12494.20 201.35 54690.93 88888.00 2015-03-21 18:34:35.375 080 12494.23 201.35 54690.93 88888.00 2015-03-21 18:34:35.500 080 12494.23 201.38 54690.95 88888.00 2015-03-21 18:34:35.625 080 12494.25 201.40 54690.97 88888.00 2015-03-21 18:34:35.750 080 12494.15 201.40 54690.97 88888.00 2015-03-21 18:34:35.875 080 12494.02 201.43 54690.97 88888.00 2015-03-21 18:34:36.000 080 12493.98 201.40 54690.95 88888.00 2015-03-21 18:34:36.125 080 12493.95 201.43 54690.95 88888.00 2015-03-21 18:34:36.250 080 12493.83 201.40 54691.00 88888.00 2015-03-21 18:34:36.375 080 12493.77 201.43 54690.97 88888.00 2015-03-21 18:34:36.500 080 12493.65 201.45 54690.95 88888.00 2015-03-21 18:34:36.625 080 12493.65 201.47 54690.97 88888.00 2015-03-21 18:34:36.750 080 12493.62 201.47 54691.00 88888.00 2015-03-21 18:34:36.875 080 12493.60 201.47 54691.03 88888.00 2015-03-21 18:34:37.000 080 12493.58 201.50 54691.03 88888.00 2015-03-21 18:34:37.125 080 12493.58 201.53 54691.03 88888.00 2015-03-21 18:34:37.250 080 12493.48 201.53 54691.03 88888.00 2015-03-21 18:34:37.375 080 12493.48 201.55 54691.03 88888.00 2015-03-21 18:34:37.500 080 12493.38 201.55 54691.05 88888.00 2015-03-21 18:34:37.625 080 12493.35 201.53 54691.05 88888.00 2015-03-21 18:34:37.750 080 12493.40 201.55 54691.03 88888.00 2015-03-21 18:34:37.875 080 12493.35 201.55 54691.03 88888.00 2015-03-21 18:34:38.000 080 12493.23 201.57 54691.03 88888.00 2015-03-21 18:34:38.125 080 12493.20 201.55 54691.03 88888.00 2015-03-21 18:34:38.250 080 12493.12 201.53 54691.00 88888.00 2015-03-21 18:34:38.375 080 12493.10 201.55 54691.03 88888.00 2015-03-21 18:34:38.500 080 12493.12 201.55 54691.05 88888.00 2015-03-21 18:34:38.625 080 12493.08 201.60 54691.05 88888.00 2015-03-21 18:34:38.750 080 12492.98 201.60 54691.03 88888.00 2015-03-21 18:34:38.875 080 12492.98 201.60 54691.00 88888.00 2015-03-21 18:34:39.000 080 12493.00 201.62 54691.00 88888.00 2015-03-21 18:34:39.125 080 12493.00 201.65 54691.05 88888.00 2015-03-21 18:34:39.250 080 12492.90 201.65 54691.05 88888.00 2015-03-21 18:34:39.375 080 12492.95 201.65 54691.03 88888.00 2015-03-21 18:34:39.500 080 12492.92 201.68 54691.03 88888.00 2015-03-21 18:34:39.625 080 12492.88 201.70 54691.03 88888.00 2015-03-21 18:34:39.750 080 12492.83 201.70 54691.03 88888.00 2015-03-21 18:34:39.875 080 12492.80 201.70 54691.03 88888.00 2015-03-21 18:34:40.000 080 12492.73 201.68 54691.00 88888.00 2015-03-21 18:34:40.125 080 12492.70 201.70 54691.05 88888.00 2015-03-21 18:34:40.250 080 12492.73 201.72 54691.05 88888.00 2015-03-21 18:34:40.375 080 12492.73 201.75 54691.03 88888.00 2015-03-21 18:34:40.500 080 12492.67 201.80 54691.00 88888.00 2015-03-21 18:34:40.625 080 12492.60 201.80 54691.00 88888.00 2015-03-21 18:34:40.750 080 12492.60 201.82 54691.00 88888.00 2015-03-21 18:34:40.875 080 12492.58 201.85 54691.03 88888.00 2015-03-21 18:34:41.000 080 12492.60 201.85 54691.00 88888.00 2015-03-21 18:34:41.125 080 12492.55 201.85 54691.00 88888.00 2015-03-21 18:34:41.250 080 12492.48 201.88 54691.03 88888.00 2015-03-21 18:34:41.375 080 12492.58 201.95 54691.03 88888.00 2015-03-21 18:34:41.500 080 12492.52 201.93 54691.03 88888.00 2015-03-21 18:34:41.625 080 12492.50 201.93 54691.00 88888.00 2015-03-21 18:34:41.750 080 12492.52 201.95 54690.97 88888.00 2015-03-21 18:34:41.875 080 12492.42 201.95 54690.95 88888.00 2015-03-21 18:34:42.000 080 12492.35 201.95 54690.93 88888.00 2015-03-21 18:34:42.125 080 12492.35 201.97 54690.97 88888.00 2015-03-21 18:34:42.250 080 12492.35 202.03 54691.00 88888.00 2015-03-21 18:34:42.375 080 12492.38 202.07 54690.97 88888.00 2015-03-21 18:34:42.500 080 12492.40 202.07 54690.97 88888.00 2015-03-21 18:34:42.625 080 12492.48 202.10 54690.97 88888.00 2015-03-21 18:34:42.750 080 12492.45 202.07 54690.95 88888.00 2015-03-21 18:34:42.875 080 12492.45 202.12 54690.97 88888.00 2015-03-21 18:34:43.000 080 12492.45 202.18 54690.93 88888.00 2015-03-21 18:34:43.125 080 12492.42 202.18 54690.93 88888.00 2015-03-21 18:34:43.250 080 12492.30 202.22 54690.90 88888.00 2015-03-21 18:34:43.375 080 12492.38 202.25 54690.90 88888.00 2015-03-21 18:34:43.500 080 12492.45 202.28 54690.90 88888.00 2015-03-21 18:34:43.625 080 12492.40 202.28 54690.90 88888.00 2015-03-21 18:34:43.750 080 12492.38 202.28 54690.88 88888.00 2015-03-21 18:34:43.875 080 12492.35 202.28 54690.82 88888.00 2015-03-21 18:34:44.000 080 12492.40 202.30 54690.78 88888.00 2015-03-21 18:34:44.125 080 12492.38 202.35 54690.82 88888.00 2015-03-21 18:34:44.250 080 12492.33 202.30 54690.82 88888.00 2015-03-21 18:34:44.375 080 12492.30 202.32 54690.85 88888.00 2015-03-21 18:34:44.500 080 12492.27 202.38 54690.82 88888.00 2015-03-21 18:34:44.625 080 12492.30 202.40 54690.82 88888.00 2015-03-21 18:34:44.750 080 12492.35 202.43 54690.80 88888.00 2015-03-21 18:34:44.875 080 12492.33 202.43 54690.78 88888.00 2015-03-21 18:34:45.000 080 12492.38 202.45 54690.80 88888.00 2015-03-21 18:34:45.125 080 12492.40 202.47 54690.80 88888.00 2015-03-21 18:34:45.250 080 12492.40 202.47 54690.78 88888.00 2015-03-21 18:34:45.375 080 12492.42 202.50 54690.72 88888.00 2015-03-21 18:34:45.500 080 12492.40 202.53 54690.72 88888.00 2015-03-21 18:34:45.625 080 12492.40 202.55 54690.70 88888.00 2015-03-21 18:34:45.750 080 12492.33 202.57 54690.70 88888.00 2015-03-21 18:34:45.875 080 12492.30 202.62 54690.72 88888.00 2015-03-21 18:34:46.000 080 12492.30 202.65 54690.75 88888.00 2015-03-21 18:34:46.125 080 12492.33 202.68 54690.72 88888.00 2015-03-21 18:34:46.250 080 12492.30 202.68 54690.72 88888.00 2015-03-21 18:34:46.375 080 12492.33 202.70 54690.70 88888.00 2015-03-21 18:34:46.500 080 12492.33 202.75 54690.70 88888.00 2015-03-21 18:34:46.625 080 12492.35 202.80 54690.68 88888.00 2015-03-21 18:34:46.750 080 12492.33 202.80 54690.68 88888.00 2015-03-21 18:34:46.875 080 12492.25 202.78 54690.65 88888.00 2015-03-21 18:34:47.000 080 12492.23 202.80 54690.60 88888.00 2015-03-21 18:34:47.125 080 12492.27 202.85 54690.62 88888.00 2015-03-21 18:34:47.250 080 12492.25 202.82 54690.60 88888.00 2015-03-21 18:34:47.375 080 12492.30 202.82 54690.60 88888.00 2015-03-21 18:34:47.500 080 12492.30 202.88 54690.60 88888.00 2015-03-21 18:34:47.625 080 12492.25 202.90 54690.57 88888.00 2015-03-21 18:34:47.750 080 12492.27 202.95 54690.57 88888.00 2015-03-21 18:34:47.875 080 12492.25 202.95 54690.62 88888.00 2015-03-21 18:34:48.000 080 12492.25 202.95 54690.60 88888.00 2015-03-21 18:34:48.125 080 12492.20 203.00 54690.60 88888.00 2015-03-21 18:34:48.250 080 12492.17 203.00 54690.57 88888.00 2015-03-21 18:34:48.375 080 12492.25 202.97 54690.55 88888.00 2015-03-21 18:34:48.500 080 12492.25 202.97 54690.55 88888.00 2015-03-21 18:34:48.625 080 12492.25 203.03 54690.55 88888.00 2015-03-21 18:34:48.750 080 12492.27 203.05 54690.57 88888.00 2015-03-21 18:34:48.875 080 12492.27 203.07 54690.57 88888.00 2015-03-21 18:34:49.000 080 12492.25 203.05 54690.55 88888.00 2015-03-21 18:34:49.125 080 12492.23 203.05 54690.55 88888.00 2015-03-21 18:34:49.250 080 12492.23 203.05 54690.60 88888.00 2015-03-21 18:34:49.375 080 12492.25 203.12 54690.60 88888.00 2015-03-21 18:34:49.500 080 12492.25 203.15 54690.57 88888.00 2015-03-21 18:34:49.625 080 12492.23 203.12 54690.55 88888.00 2015-03-21 18:34:49.750 080 12492.15 203.15 54690.53 88888.00 2015-03-21 18:34:49.875 080 12492.10 203.18 54690.55 88888.00 2015-03-21 18:34:50.000 080 12492.08 203.18 54690.53 88888.00 2015-03-21 18:34:50.125 080 12492.10 203.20 54690.50 88888.00 2015-03-21 18:34:50.250 080 12492.10 203.18 54690.50 88888.00 2015-03-21 18:34:50.375 080 12492.10 203.20 54690.47 88888.00 2015-03-21 18:34:50.500 080 12492.10 203.20 54690.45 88888.00 2015-03-21 18:34:50.625 080 12492.10 203.22 54690.45 88888.00 2015-03-21 18:34:50.750 080 12492.12 203.25 54690.45 88888.00 2015-03-21 18:34:50.875 080 12492.08 203.25 54690.47 88888.00 2015-03-21 18:34:51.000 080 12492.02 203.28 54690.47 88888.00 2015-03-21 18:34:51.125 080 12492.00 203.30 54690.50 88888.00 2015-03-21 18:34:51.250 080 12492.02 203.28 54690.50 88888.00 2015-03-21 18:34:51.375 080 12492.10 203.28 54690.50 88888.00 2015-03-21 18:34:51.500 080 12492.10 203.28 54690.47 88888.00 2015-03-21 18:34:51.625 080 12492.05 203.25 54690.45 88888.00 2015-03-21 18:34:51.750 080 12492.00 203.25 54690.47 88888.00 2015-03-21 18:34:51.875 080 12491.95 203.25 54690.47 88888.00 2015-03-21 18:34:52.000 080 12491.92 203.28 54690.43 88888.00 2015-03-21 18:34:52.125 080 12491.88 203.30 54690.47 88888.00 2015-03-21 18:34:52.250 080 12491.83 203.30 54690.50 88888.00 2015-03-21 18:34:52.375 080 12491.85 203.32 54690.47 88888.00 2015-03-21 18:34:52.500 080 12491.88 203.30 54690.45 88888.00 2015-03-21 18:34:52.625 080 12491.90 203.30 54690.47 88888.00 2015-03-21 18:34:52.750 080 12491.88 203.30 54690.45 88888.00 2015-03-21 18:34:52.875 080 12491.88 203.32 54690.45 88888.00 2015-03-21 18:34:53.000 080 12491.88 203.32 54690.45 88888.00 2015-03-21 18:34:53.125 080 12491.88 203.38 54690.45 88888.00 2015-03-21 18:34:53.250 080 12491.80 203.30 54690.47 88888.00 2015-03-21 18:34:53.375 080 12491.77 203.30 54690.45 88888.00 2015-03-21 18:34:53.500 080 12491.77 203.35 54690.45 88888.00 2015-03-21 18:34:53.625 080 12491.80 203.32 54690.45 88888.00 2015-03-21 18:34:53.750 080 12491.75 203.35 54690.45 88888.00 2015-03-21 18:34:53.875 080 12491.65 203.32 54690.40 88888.00 2015-03-21 18:34:54.000 080 12491.67 203.32 54690.40 88888.00 2015-03-21 18:34:54.125 080 12491.62 203.30 54690.40 88888.00 2015-03-21 18:34:54.250 080 12491.55 203.30 54690.43 88888.00 2015-03-21 18:34:54.375 080 12491.62 203.32 54690.43 88888.00 2015-03-21 18:34:54.500 080 12491.60 203.30 54690.38 88888.00 2015-03-21 18:34:54.625 080 12491.58 203.32 54690.40 88888.00 2015-03-21 18:34:54.750 080 12491.50 203.32 54690.45 88888.00 2015-03-21 18:34:54.875 080 12491.52 203.32 54690.43 88888.00 2015-03-21 18:34:55.000 080 12491.55 203.32 54690.40 88888.00 2015-03-21 18:34:55.125 080 12491.55 203.35 54690.40 88888.00 2015-03-21 18:34:55.250 080 12491.55 203.35 54690.45 88888.00 2015-03-21 18:34:55.375 080 12491.58 203.38 54690.45 88888.00 2015-03-21 18:34:55.500 080 12491.52 203.35 54690.43 88888.00 2015-03-21 18:34:55.625 080 12491.50 203.35 54690.40 88888.00 2015-03-21 18:34:55.750 080 12491.50 203.38 54690.40 88888.00 2015-03-21 18:34:55.875 080 12491.48 203.35 54690.40 88888.00 2015-03-21 18:34:56.000 080 12491.52 203.38 54690.40 88888.00 2015-03-21 18:34:56.125 080 12491.52 203.38 54690.38 88888.00 2015-03-21 18:34:56.250 080 12491.45 203.40 54690.38 88888.00 2015-03-21 18:34:56.375 080 12491.45 203.40 54690.38 88888.00 2015-03-21 18:34:56.500 080 12491.42 203.43 54690.40 88888.00 2015-03-21 18:34:56.625 080 12491.48 203.43 54690.38 88888.00 2015-03-21 18:34:56.750 080 12491.52 203.45 54690.40 88888.00 2015-03-21 18:34:56.875 080 12491.50 203.45 54690.38 88888.00 2015-03-21 18:34:57.000 080 12491.50 203.47 54690.40 88888.00 2015-03-21 18:34:57.125 080 12491.52 203.47 54690.40 88888.00 2015-03-21 18:34:57.250 080 12491.52 203.45 54690.38 88888.00 2015-03-21 18:34:57.375 080 12491.48 203.47 54690.35 88888.00 2015-03-21 18:34:57.500 080 12491.42 203.47 54690.32 88888.00 2015-03-21 18:34:57.625 080 12491.45 203.43 54690.30 88888.00 2015-03-21 18:34:57.750 080 12491.48 203.47 54690.30 88888.00 2015-03-21 18:34:57.875 080 12491.60 203.57 54690.30 88888.00 2015-03-21 18:34:58.000 080 12491.62 203.55 54690.28 88888.00 2015-03-21 18:34:58.125 080 12491.60 203.55 54690.22 88888.00 2015-03-21 18:34:58.250 080 12491.55 203.55 54690.22 88888.00 2015-03-21 18:34:58.375 080 12491.55 203.57 54690.22 88888.00 2015-03-21 18:34:58.500 080 12491.55 203.57 54690.25 88888.00 2015-03-21 18:34:58.625 080 12491.55 203.60 54690.28 88888.00 2015-03-21 18:34:58.750 080 12491.58 203.65 54690.25 88888.00 2015-03-21 18:34:58.875 080 12491.62 203.68 54690.22 88888.00 2015-03-21 18:34:59.000 080 12491.62 203.68 54690.18 88888.00 2015-03-21 18:34:59.125 080 12491.52 203.70 54690.18 88888.00 2015-03-21 18:34:59.250 080 12491.48 203.70 54690.18 88888.00 2015-03-21 18:34:59.375 080 12491.65 203.75 54690.18 88888.00 2015-03-21 18:34:59.500 080 12491.67 203.75 54690.15 88888.00 2015-03-21 18:34:59.625 080 12491.65 203.75 54690.15 88888.00 2015-03-21 18:34:59.750 080 12491.62 203.80 54690.12 88888.00 2015-03-21 18:34:59.875 080 12491.62 203.82 54690.10 88888.00 2015-03-21 18:35:00.000 080 12491.70 203.80 54690.07 88888.00 2015-03-21 18:35:00.125 080 12491.77 203.85 54690.10 88888.00 2015-03-21 18:35:00.250 080 12491.70 203.85 54690.10 88888.00 2015-03-21 18:35:00.375 080 12491.67 203.90 54690.07 88888.00 2015-03-21 18:35:00.500 080 12491.65 203.93 54690.05 88888.00 2015-03-21 18:35:00.625 080 12491.70 203.95 54690.05 88888.00 2015-03-21 18:35:00.750 080 12491.70 203.97 54690.05 88888.00 2015-03-21 18:35:00.875 080 12491.67 204.00 54690.05 88888.00 2015-03-21 18:35:01.000 080 12491.73 204.03 54690.03 88888.00 2015-03-21 18:35:01.125 080 12491.75 204.05 54690.00 88888.00 2015-03-21 18:35:01.250 080 12491.73 204.10 54690.00 88888.00 2015-03-21 18:35:01.375 080 12491.75 204.15 54690.03 88888.00 2015-03-21 18:35:01.500 080 12491.80 204.15 54690.00 88888.00 2015-03-21 18:35:01.625 080 12491.77 204.18 54689.95 88888.00 2015-03-21 18:35:01.750 080 12491.77 204.20 54689.93 88888.00 2015-03-21 18:35:01.875 080 12491.80 204.25 54689.95 88888.00 2015-03-21 18:35:02.000 080 12491.83 204.28 54689.95 88888.00 2015-03-21 18:35:02.125 080 12491.90 204.35 54689.95 88888.00 2015-03-21 18:35:02.250 080 12491.92 204.35 54689.93 88888.00 2015-03-21 18:35:02.375 080 12491.90 204.43 54689.93 88888.00 2015-03-21 18:35:02.500 080 12491.83 204.45 54689.93 88888.00 2015-03-21 18:35:02.625 080 12491.90 204.45 54689.88 88888.00 2015-03-21 18:35:02.750 080 12491.88 204.50 54689.85 88888.00 2015-03-21 18:35:02.875 080 12491.85 204.55 54689.85 88888.00 2015-03-21 18:35:03.000 080 12491.88 204.57 54689.80 88888.00 2015-03-21 18:35:03.125 080 12491.88 204.60 54689.80 88888.00 2015-03-21 18:35:03.250 080 12491.88 204.65 54689.85 88888.00 2015-03-21 18:35:03.375 080 12491.92 204.68 54689.82 88888.00 2015-03-21 18:35:03.500 080 12491.92 204.72 54689.80 88888.00 2015-03-21 18:35:03.625 080 12491.98 204.75 54689.80 88888.00 2015-03-21 18:35:03.750 080 12491.98 204.78 54689.78 88888.00 2015-03-21 18:35:03.875 080 12491.95 204.82 54689.72 88888.00 2015-03-21 18:35:04.000 080 12492.00 204.85 54689.70 88888.00 2015-03-21 18:35:04.125 080 12492.05 204.90 54689.70 88888.00 2015-03-21 18:35:04.250 080 12492.02 204.93 54689.70 88888.00 2015-03-21 18:35:04.375 080 12492.00 204.95 54689.68 88888.00 2015-03-21 18:35:04.500 080 12491.98 205.03 54689.68 88888.00 2015-03-21 18:35:04.625 080 12491.92 205.07 54689.68 88888.00 2015-03-21 18:35:04.750 080 12491.92 205.10 54689.65 88888.00 2015-03-21 18:35:04.875 080 12491.90 205.10 54689.62 88888.00 2015-03-21 18:35:05.000 080 12491.98 205.12 54689.60 88888.00 2015-03-21 18:35:05.125 080 12492.00 205.20 54689.60 88888.00 2015-03-21 18:35:05.250 080 12492.00 205.22 54689.62 88888.00 2015-03-21 18:35:05.375 080 12492.02 205.28 54689.62 88888.00 2015-03-21 18:35:05.500 080 12491.90 205.30 54689.60 88888.00 2015-03-21 18:35:05.625 080 12491.85 205.32 54689.60 88888.00 2015-03-21 18:35:05.750 080 12491.88 205.38 54689.60 88888.00 2015-03-21 18:35:05.875 080 12491.95 205.43 54689.57 88888.00 2015-03-21 18:35:06.000 080 12491.90 205.45 54689.55 88888.00 2015-03-21 18:35:06.125 080 12491.88 205.47 54689.57 88888.00 2015-03-21 18:35:06.250 080 12491.92 205.50 54689.57 88888.00 2015-03-21 18:35:06.375 080 12491.98 205.55 54689.57 88888.00 2015-03-21 18:35:06.500 080 12491.95 205.57 54689.55 88888.00 2015-03-21 18:35:06.625 080 12491.88 205.62 54689.53 88888.00 2015-03-21 18:35:06.750 080 12491.80 205.62 54689.50 88888.00 2015-03-21 18:35:06.875 080 12491.83 205.65 54689.50 88888.00 2015-03-21 18:35:07.000 080 12491.77 205.68 54689.53 88888.00 2015-03-21 18:35:07.125 080 12491.77 205.72 54689.53 88888.00 2015-03-21 18:35:07.250 080 12491.67 205.78 54689.53 88888.00 2015-03-21 18:35:07.375 080 12491.65 205.78 54689.53 88888.00 2015-03-21 18:35:07.500 080 12491.70 205.82 54689.50 88888.00 2015-03-21 18:35:07.625 080 12491.67 205.82 54689.50 88888.00 2015-03-21 18:35:07.750 080 12491.73 205.88 54689.47 88888.00 2015-03-21 18:35:07.875 080 12491.73 205.90 54689.47 88888.00 2015-03-21 18:35:08.000 080 12491.67 205.95 54689.47 88888.00 2015-03-21 18:35:08.125 080 12491.67 205.97 54689.45 88888.00 2015-03-21 18:35:08.250 080 12491.62 206.00 54689.47 88888.00 2015-03-21 18:35:08.375 080 12491.60 206.03 54689.47 88888.00 2015-03-21 18:35:08.500 080 12491.60 206.05 54689.47 88888.00 2015-03-21 18:35:08.625 080 12491.58 206.07 54689.47 88888.00 2015-03-21 18:35:08.750 080 12491.58 206.10 54689.45 88888.00 2015-03-21 18:35:08.875 080 12491.52 206.15 54689.45 88888.00 2015-03-21 18:35:09.000 080 12491.48 206.18 54689.43 88888.00 2015-03-21 18:35:09.125 080 12491.45 206.20 54689.43 88888.00 2015-03-21 18:35:09.250 080 12491.33 206.20 54689.38 88888.00 2015-03-21 18:35:09.375 080 12491.35 206.25 54689.40 88888.00 2015-03-21 18:35:09.500 080 12491.38 206.28 54689.43 88888.00 2015-03-21 18:35:09.625 080 12491.38 206.28 54689.43 88888.00 2015-03-21 18:35:09.750 080 12491.35 206.30 54689.43 88888.00 2015-03-21 18:35:09.875 080 12491.35 206.35 54689.40 88888.00 2015-03-21 18:35:10.000 080 12491.38 206.35 54689.38 88888.00 2015-03-21 18:35:10.125 080 12491.35 206.38 54689.43 88888.00 2015-03-21 18:35:10.250 080 12491.30 206.38 54689.43 88888.00 2015-03-21 18:35:10.375 080 12491.27 206.40 54689.43 88888.00 2015-03-21 18:35:10.500 080 12491.30 206.40 54689.40 88888.00 2015-03-21 18:35:10.625 080 12491.25 206.38 54689.38 88888.00 2015-03-21 18:35:10.750 080 12491.17 206.40 54689.38 88888.00 2015-03-21 18:35:10.875 080 12491.23 206.45 54689.38 88888.00 2015-03-21 18:35:11.000 080 12491.20 206.43 54689.38 88888.00 2015-03-21 18:35:11.125 080 12491.20 206.45 54689.38 88888.00 2015-03-21 18:35:11.250 080 12491.15 206.47 54689.43 88888.00 2015-03-21 18:35:11.375 080 12491.15 206.50 54689.40 88888.00 2015-03-21 18:35:11.500 080 12491.12 206.50 54689.43 88888.00 2015-03-21 18:35:11.625 080 12491.15 206.53 54689.40 88888.00 2015-03-21 18:35:11.750 080 12491.15 206.53 54689.35 88888.00 2015-03-21 18:35:11.875 080 12491.10 206.53 54689.38 88888.00 2015-03-21 18:35:12.000 080 12491.05 206.57 54689.38 88888.00 2015-03-21 18:35:12.125 080 12491.02 206.57 54689.38 88888.00 2015-03-21 18:35:12.250 080 12491.02 206.55 54689.38 88888.00 2015-03-21 18:35:12.375 080 12491.10 206.55 54689.40 88888.00 2015-03-21 18:35:12.500 080 12491.10 206.55 54689.40 88888.00 2015-03-21 18:35:12.625 080 12490.98 206.55 54689.38 88888.00 2015-03-21 18:35:12.750 080 12490.90 206.53 54689.40 88888.00 2015-03-21 18:35:12.875 080 12490.88 206.50 54689.38 88888.00 2015-03-21 18:35:13.000 080 12490.95 206.53 54689.35 88888.00 2015-03-21 18:35:13.125 080 12490.95 206.55 54689.38 88888.00 2015-03-21 18:35:13.250 080 12490.90 206.53 54689.38 88888.00 2015-03-21 18:35:13.375 080 12490.90 206.55 54689.38 88888.00 2015-03-21 18:35:13.500 080 12490.88 206.53 54689.40 88888.00 2015-03-21 18:35:13.625 080 12490.85 206.50 54689.43 88888.00 2015-03-21 18:35:13.750 080 12490.83 206.50 54689.43 88888.00 2015-03-21 18:35:13.875 080 12490.80 206.53 54689.38 88888.00 2015-03-21 18:35:14.000 080 12490.83 206.50 54689.35 88888.00 2015-03-21 18:35:14.125 080 12490.85 206.53 54689.38 88888.00 2015-03-21 18:35:14.250 080 12490.85 206.50 54689.38 88888.00 2015-03-21 18:35:14.375 080 12490.80 206.53 54689.40 88888.00 2015-03-21 18:35:14.500 080 12490.77 206.53 54689.40 88888.00 2015-03-21 18:35:14.625 080 12490.75 206.53 54689.38 88888.00 2015-03-21 18:35:14.750 080 12490.77 206.50 54689.32 88888.00 2015-03-21 18:35:14.875 080 12490.85 206.47 54689.32 88888.00 2015-03-21 18:35:15.000 080 12490.88 206.45 54689.32 88888.00 2015-03-21 18:35:15.125 080 12490.90 206.47 54689.32 88888.00 2015-03-21 18:35:15.250 080 12490.90 206.45 54689.32 88888.00 2015-03-21 18:35:15.375 080 12490.83 206.45 54689.32 88888.00 2015-03-21 18:35:15.500 080 12490.77 206.43 54689.30 88888.00 2015-03-21 18:35:15.625 080 12490.80 206.43 54689.30 88888.00 2015-03-21 18:35:15.750 080 12490.80 206.40 54689.32 88888.00 2015-03-21 18:35:15.875 080 12490.77 206.38 54689.32 88888.00 2015-03-21 18:35:16.000 080 12490.77 206.38 54689.30 88888.00 2015-03-21 18:35:16.125 080 12490.75 206.35 54689.28 88888.00 2015-03-21 18:35:16.250 080 12490.70 206.30 54689.32 88888.00 2015-03-21 18:35:16.375 080 12490.80 206.28 54689.30 88888.00 2015-03-21 18:35:16.500 080 12490.75 206.25 54689.28 88888.00 2015-03-21 18:35:16.625 080 12490.73 206.28 54689.25 88888.00 2015-03-21 18:35:16.750 080 12490.75 206.28 54689.28 88888.00 2015-03-21 18:35:16.875 080 12490.80 206.30 54689.28 88888.00 2015-03-21 18:35:17.000 080 12490.83 206.22 54689.25 88888.00 2015-03-21 18:35:17.125 080 12490.85 206.15 54689.25 88888.00 2015-03-21 18:35:17.250 080 12490.85 206.15 54689.25 88888.00 2015-03-21 18:35:17.375 080 12490.83 206.15 54689.20 88888.00 2015-03-21 18:35:17.500 080 12490.77 206.07 54689.20 88888.00 2015-03-21 18:35:17.625 080 12490.83 206.05 54689.20 88888.00 2015-03-21 18:35:17.750 080 12490.83 206.00 54689.20 88888.00 2015-03-21 18:35:17.875 080 12490.85 206.05 54689.20 88888.00 2015-03-21 18:35:18.000 080 12490.95 206.00 54689.18 88888.00 2015-03-21 18:35:18.125 080 12491.00 206.00 54689.18 88888.00 2015-03-21 18:35:18.250 080 12491.00 205.93 54689.22 88888.00 2015-03-21 18:35:18.375 080 12491.08 205.97 54689.20 88888.00 2015-03-21 18:35:18.500 080 12491.08 205.95 54689.20 88888.00 2015-03-21 18:35:18.625 080 12491.08 205.90 54689.18 88888.00 2015-03-21 18:35:18.750 080 12491.08 205.82 54689.15 88888.00 2015-03-21 18:35:18.875 080 12491.12 205.78 54689.12 88888.00 2015-03-21 18:35:19.000 080 12491.20 205.72 54689.07 88888.00 2015-03-21 18:35:19.125 080 12491.23 205.75 54689.12 88888.00 2015-03-21 18:35:19.250 080 12491.25 205.70 54689.10 88888.00 2015-03-21 18:35:19.375 080 12491.27 205.68 54689.10 88888.00 2015-03-21 18:35:19.500 080 12491.27 205.65 54689.07 88888.00 2015-03-21 18:35:19.625 080 12491.30 205.60 54689.07 88888.00 2015-03-21 18:35:19.750 080 12491.30 205.60 54689.07 88888.00 2015-03-21 18:35:19.875 080 12491.27 205.60 54689.07 88888.00 2015-03-21 18:35:20.000 080 12491.27 205.57 54689.07 88888.00 2015-03-21 18:35:20.125 080 12491.30 205.55 54689.07 88888.00 2015-03-21 18:35:20.250 080 12491.33 205.47 54689.10 88888.00 2015-03-21 18:35:20.375 080 12491.33 205.47 54689.05 88888.00 2015-03-21 18:35:20.500 080 12491.35 205.43 54689.03 88888.00 2015-03-21 18:35:20.625 080 12491.38 205.40 54689.03 88888.00 2015-03-21 18:35:20.750 080 12491.45 205.38 54689.03 88888.00 2015-03-21 18:35:20.875 080 12491.48 205.38 54689.03 88888.00 2015-03-21 18:35:21.000 080 12491.52 205.30 54689.00 88888.00 2015-03-21 18:35:21.125 080 12491.58 205.30 54689.00 88888.00 2015-03-21 18:35:21.250 080 12491.48 205.28 54689.03 88888.00 2015-03-21 18:35:21.375 080 12491.48 205.20 54688.97 88888.00 2015-03-21 18:35:21.500 080 12491.60 205.18 54688.97 88888.00 2015-03-21 18:35:21.625 080 12491.65 205.18 54688.97 88888.00 2015-03-21 18:35:21.750 080 12491.70 205.18 54688.97 88888.00 2015-03-21 18:35:21.875 080 12491.70 205.12 54688.97 88888.00 2015-03-21 18:35:22.000 080 12491.75 205.07 54688.95 88888.00 2015-03-21 18:35:22.125 080 12491.75 205.03 54688.95 88888.00 2015-03-21 18:35:22.250 080 12491.70 205.03 54688.95 88888.00 2015-03-21 18:35:22.375 080 12491.80 205.03 54688.95 88888.00 2015-03-21 18:35:22.500 080 12491.85 204.97 54688.97 88888.00 2015-03-21 18:35:22.625 080 12491.83 204.93 54688.95 88888.00 2015-03-21 18:35:22.750 080 12491.83 204.90 54688.93 88888.00 2015-03-21 18:35:22.875 080 12491.83 204.88 54688.93 88888.00 2015-03-21 18:35:23.000 080 12491.85 204.85 54688.93 88888.00 2015-03-21 18:35:23.125 080 12491.92 204.85 54688.93 88888.00 2015-03-21 18:35:23.250 080 12491.90 204.85 54688.97 88888.00 2015-03-21 18:35:23.375 080 12491.88 204.82 54688.95 88888.00 2015-03-21 18:35:23.500 080 12491.80 204.80 54688.93 88888.00 2015-03-21 18:35:23.625 080 12491.83 204.75 54688.93 88888.00 2015-03-21 18:35:23.750 080 12491.85 204.75 54688.93 88888.00 2015-03-21 18:35:23.875 080 12491.88 204.75 54688.90 88888.00 2015-03-21 18:35:24.000 080 12491.85 204.70 54688.88 88888.00 2015-03-21 18:35:24.125 080 12491.80 204.65 54688.88 88888.00 2015-03-21 18:35:24.250 080 12491.83 204.60 54688.90 88888.00 2015-03-21 18:35:24.375 080 12491.88 204.62 54688.88 88888.00 2015-03-21 18:35:24.500 080 12491.83 204.60 54688.90 88888.00 2015-03-21 18:35:24.625 080 12491.85 204.62 54688.93 88888.00 2015-03-21 18:35:24.750 080 12491.90 204.60 54688.90 88888.00 2015-03-21 18:35:24.875 080 12491.90 204.60 54688.88 88888.00 2015-03-21 18:35:25.000 080 12491.92 204.55 54688.88 88888.00 2015-03-21 18:35:25.125 080 12491.95 204.50 54688.90 88888.00 2015-03-21 18:35:25.250 080 12491.88 204.45 54688.88 88888.00 2015-03-21 18:35:25.375 080 12491.90 204.47 54688.90 88888.00 2015-03-21 18:35:25.500 080 12491.90 204.47 54688.90 88888.00 2015-03-21 18:35:25.625 080 12491.80 204.45 54688.90 88888.00 2015-03-21 18:35:25.750 080 12491.75 204.40 54688.93 88888.00 2015-03-21 18:35:25.875 080 12491.77 204.38 54688.93 88888.00 2015-03-21 18:35:26.000 080 12491.80 204.35 54688.93 88888.00 2015-03-21 18:35:26.125 080 12491.75 204.32 54688.93 88888.00 2015-03-21 18:35:26.250 080 12491.70 204.28 54688.95 88888.00 2015-03-21 18:35:26.375 080 12491.70 204.35 54688.93 88888.00 2015-03-21 18:35:26.500 080 12491.65 204.32 54688.93 88888.00 2015-03-21 18:35:26.625 080 12491.60 204.28 54688.93 88888.00 2015-03-21 18:35:26.750 080 12491.62 204.28 54688.95 88888.00 2015-03-21 18:35:26.875 080 12491.67 204.32 54688.97 88888.00 2015-03-21 18:35:27.000 080 12491.67 204.32 54688.97 88888.00 2015-03-21 18:35:27.125 080 12491.58 204.28 54689.00 88888.00 2015-03-21 18:35:27.250 080 12491.50 204.25 54689.00 88888.00 2015-03-21 18:35:27.375 080 12491.52 204.30 54689.05 88888.00 2015-03-21 18:35:27.500 080 12491.55 204.28 54689.07 88888.00 2015-03-21 18:35:27.625 080 12491.45 204.25 54689.03 88888.00 2015-03-21 18:35:27.750 080 12491.40 204.22 54689.05 88888.00 2015-03-21 18:35:27.875 080 12491.35 204.18 54689.07 88888.00 2015-03-21 18:35:28.000 080 12491.30 204.15 54689.03 88888.00 2015-03-21 18:35:28.125 080 12491.25 204.15 54689.07 88888.00 2015-03-21 18:35:28.250 080 12491.15 204.12 54689.07 88888.00 2015-03-21 18:35:28.375 080 12491.15 204.18 54689.05 88888.00 2015-03-21 18:35:28.500 080 12491.08 204.15 54689.12 88888.00 2015-03-21 18:35:28.625 080 12491.05 204.12 54689.12 88888.00 2015-03-21 18:35:28.750 080 12491.05 204.10 54689.10 88888.00 2015-03-21 18:35:28.875 080 12491.05 204.10 54689.15 88888.00 2015-03-21 18:35:29.000 080 12491.00 204.07 54689.15 88888.00 2015-03-21 18:35:29.125 080 12490.98 204.07 54689.15 88888.00 2015-03-21 18:35:29.250 080 12490.95 204.03 54689.18 88888.00 2015-03-21 18:35:29.375 080 12490.92 204.03 54689.18 88888.00 2015-03-21 18:35:29.500 080 12490.88 204.05 54689.20 88888.00 2015-03-21 18:35:29.625 080 12490.88 204.05 54689.20 88888.00 2015-03-21 18:35:29.750 080 12490.85 204.05 54689.22 88888.00 2015-03-21 18:35:29.875 080 12490.80 204.05 54689.25 88888.00 2015-03-21 18:35:30.000 080 12490.77 204.03 54689.25 88888.00 2015-03-21 18:35:30.125 080 12490.62 204.00 54689.22 88888.00 2015-03-21 18:35:30.250 080 12490.50 204.00 54689.22 88888.00 2015-03-21 18:35:30.375 080 12490.52 204.03 54689.22 88888.00 2015-03-21 18:35:30.500 080 12490.52 204.03 54689.28 88888.00 2015-03-21 18:35:30.625 080 12490.45 204.00 54689.28 88888.00 2015-03-21 18:35:30.750 080 12490.38 203.97 54689.28 88888.00 2015-03-21 18:35:30.875 080 12490.35 203.97 54689.30 88888.00 2015-03-21 18:35:31.000 080 12490.35 204.00 54689.35 88888.00 2015-03-21 18:35:31.125 080 12490.38 203.97 54689.35 88888.00 2015-03-21 18:35:31.250 080 12490.30 203.97 54689.35 88888.00 2015-03-21 18:35:31.375 080 12490.33 203.95 54689.40 88888.00 2015-03-21 18:35:31.500 080 12490.25 203.97 54689.40 88888.00 2015-03-21 18:35:31.625 080 12490.17 203.97 54689.40 88888.00 2015-03-21 18:35:31.750 080 12490.10 203.97 54689.43 88888.00 2015-03-21 18:35:31.875 080 12489.95 203.95 54689.40 88888.00 2015-03-21 18:35:32.000 080 12489.85 203.95 54689.43 88888.00 2015-03-21 18:35:32.125 080 12489.85 203.95 54689.47 88888.00 2015-03-21 18:35:32.250 080 12489.77 203.93 54689.47 88888.00 2015-03-21 18:35:32.375 080 12489.80 203.95 54689.50 88888.00 2015-03-21 18:35:32.500 080 12489.77 203.95 54689.47 88888.00 2015-03-21 18:35:32.625 080 12489.70 203.95 54689.47 88888.00 2015-03-21 18:35:32.750 080 12489.62 203.95 54689.53 88888.00 2015-03-21 18:35:32.875 080 12489.62 203.95 54689.53 88888.00 2015-03-21 18:35:33.000 080 12489.60 203.95 54689.53 88888.00 2015-03-21 18:35:33.125 080 12489.60 203.97 54689.53 88888.00 2015-03-21 18:35:33.250 080 12489.52 203.93 54689.55 88888.00 2015-03-21 18:35:33.375 080 12489.48 203.93 54689.55 88888.00 2015-03-21 18:35:33.500 080 12489.40 203.95 54689.55 88888.00 2015-03-21 18:35:33.625 080 12489.35 203.93 54689.57 88888.00 2015-03-21 18:35:33.750 080 12489.33 203.95 54689.57 88888.00 2015-03-21 18:35:33.875 080 12489.33 203.97 54689.60 88888.00 2015-03-21 18:35:34.000 080 12489.25 203.97 54689.62 88888.00 2015-03-21 18:35:34.125 080 12489.20 203.95 54689.62 88888.00 2015-03-21 18:35:34.250 080 12489.10 203.95 54689.62 88888.00 2015-03-21 18:35:34.375 080 12489.10 203.97 54689.62 88888.00 2015-03-21 18:35:34.500 080 12488.98 203.97 54689.65 88888.00 2015-03-21 18:35:34.625 080 12488.85 204.00 54689.68 88888.00 2015-03-21 18:35:34.750 080 12488.80 203.97 54689.70 88888.00 2015-03-21 18:35:34.875 080 12488.83 204.03 54689.72 88888.00 2015-03-21 18:35:35.000 080 12488.80 204.03 54689.70 88888.00 2015-03-21 18:35:35.125 080 12488.80 204.03 54689.75 88888.00 2015-03-21 18:35:35.250 080 12488.75 204.03 54689.80 88888.00 2015-03-21 18:35:35.375 080 12488.70 204.03 54689.78 88888.00 2015-03-21 18:35:35.500 080 12488.62 204.03 54689.72 88888.00 2015-03-21 18:35:35.625 080 12488.58 204.05 54689.72 88888.00 2015-03-21 18:35:35.750 080 12488.58 204.07 54689.72 88888.00 2015-03-21 18:35:35.875 080 12488.55 204.07 54689.75 88888.00 2015-03-21 18:35:36.000 080 12488.52 204.10 54689.75 88888.00 2015-03-21 18:35:36.125 080 12488.48 204.10 54689.78 88888.00 2015-03-21 18:35:36.250 080 12488.42 204.07 54689.80 88888.00 2015-03-21 18:35:36.375 080 12488.50 204.10 54689.80 88888.00 2015-03-21 18:35:36.500 080 12488.48 204.10 54689.80 88888.00 2015-03-21 18:35:36.625 080 12488.38 204.15 54689.80 88888.00 2015-03-21 18:35:36.750 080 12488.30 204.15 54689.80 88888.00 2015-03-21 18:35:36.875 080 12488.35 204.18 54689.85 88888.00 2015-03-21 18:35:37.000 080 12488.33 204.18 54689.80 88888.00 2015-03-21 18:35:37.125 080 12488.27 204.15 54689.80 88888.00 2015-03-21 18:35:37.250 080 12488.25 204.15 54689.82 88888.00 2015-03-21 18:35:37.375 080 12488.25 204.22 54689.88 88888.00 2015-03-21 18:35:37.500 080 12488.15 204.25 54689.88 88888.00 2015-03-21 18:35:37.625 080 12488.15 204.30 54689.88 88888.00 2015-03-21 18:35:37.750 080 12488.15 204.32 54689.88 88888.00 2015-03-21 18:35:37.875 080 12488.10 204.35 54689.88 88888.00 2015-03-21 18:35:38.000 080 12488.05 204.35 54689.88 88888.00 2015-03-21 18:35:38.125 080 12488.02 204.38 54689.90 88888.00 2015-03-21 18:35:38.250 080 12488.02 204.32 54689.93 88888.00 2015-03-21 18:35:38.375 080 12488.05 204.32 54689.88 88888.00 2015-03-21 18:35:38.500 080 12487.98 204.32 54689.88 88888.00 2015-03-21 18:35:38.625 080 12487.92 204.35 54689.90 88888.00 2015-03-21 18:35:38.750 080 12487.92 204.38 54689.93 88888.00 2015-03-21 18:35:38.875 080 12487.95 204.40 54689.93 88888.00 2015-03-21 18:35:39.000 080 12487.95 204.43 54689.93 88888.00 2015-03-21 18:35:39.125 080 12487.88 204.45 54689.93 88888.00 2015-03-21 18:35:39.250 080 12487.77 204.43 54689.90 88888.00 2015-03-21 18:35:39.375 080 12487.83 204.50 54689.93 88888.00 2015-03-21 18:35:39.500 080 12487.80 204.53 54689.90 88888.00 2015-03-21 18:35:39.625 080 12487.70 204.53 54689.93 88888.00 2015-03-21 18:35:39.750 080 12487.65 204.55 54689.93 88888.00 2015-03-21 18:35:39.875 080 12487.62 204.57 54689.93 88888.00 2015-03-21 18:35:40.000 080 12487.65 204.60 54689.93 88888.00 2015-03-21 18:35:40.125 080 12487.60 204.62 54689.95 88888.00 2015-03-21 18:35:40.250 080 12487.52 204.60 54689.93 88888.00 2015-03-21 18:35:40.375 080 12487.52 204.62 54689.93 88888.00 2015-03-21 18:35:40.500 080 12487.55 204.68 54689.93 88888.00 2015-03-21 18:35:40.625 080 12487.55 204.68 54689.90 88888.00 2015-03-21 18:35:40.750 080 12487.50 204.65 54689.93 88888.00 2015-03-21 18:35:40.875 080 12487.50 204.68 54689.95 88888.00 2015-03-21 18:35:41.000 080 12487.48 204.68 54689.93 88888.00 2015-03-21 18:35:41.125 080 12487.40 204.68 54689.93 88888.00 2015-03-21 18:35:41.250 080 12487.35 204.68 54689.93 88888.00 2015-03-21 18:35:41.375 080 12487.40 204.72 54689.90 88888.00 2015-03-21 18:35:41.500 080 12487.33 204.75 54689.90 88888.00 2015-03-21 18:35:41.625 080 12487.27 204.78 54689.90 88888.00 2015-03-21 18:35:41.750 080 12487.33 204.80 54689.93 88888.00 2015-03-21 18:35:41.875 080 12487.30 204.78 54689.93 88888.00 2015-03-21 18:35:42.000 080 12487.25 204.78 54689.90 88888.00 2015-03-21 18:35:42.125 080 12487.27 204.78 54689.90 88888.00 2015-03-21 18:35:42.250 080 12487.23 204.80 54689.95 88888.00 2015-03-21 18:35:42.375 080 12487.17 204.80 54689.93 88888.00 2015-03-21 18:35:42.500 080 12487.15 204.78 54689.90 88888.00 2015-03-21 18:35:42.625 080 12487.15 204.80 54689.88 88888.00 2015-03-21 18:35:42.750 080 12487.15 204.82 54689.88 88888.00 2015-03-21 18:35:42.875 080 12487.12 204.82 54689.88 88888.00 2015-03-21 18:35:43.000 080 12487.12 204.85 54689.88 88888.00 2015-03-21 18:35:43.125 080 12487.12 204.85 54689.90 88888.00 2015-03-21 18:35:43.250 080 12487.02 204.88 54689.93 88888.00 2015-03-21 18:35:43.375 080 12486.98 204.90 54689.93 88888.00 2015-03-21 18:35:43.500 080 12486.95 204.85 54689.90 88888.00 2015-03-21 18:35:43.625 080 12486.90 204.85 54689.88 88888.00 2015-03-21 18:35:43.750 080 12486.92 204.88 54689.90 88888.00 2015-03-21 18:35:43.875 080 12486.92 204.93 54689.90 88888.00 2015-03-21 18:35:44.000 080 12486.90 204.90 54689.90 88888.00 2015-03-21 18:35:44.125 080 12486.92 204.90 54689.90 88888.00 2015-03-21 18:35:44.250 080 12486.88 204.90 54689.90 88888.00 2015-03-21 18:35:44.375 080 12486.85 204.93 54689.88 88888.00 2015-03-21 18:35:44.500 080 12486.83 204.93 54689.88 88888.00 2015-03-21 18:35:44.625 080 12486.77 204.90 54689.82 88888.00 2015-03-21 18:35:44.750 080 12486.70 204.93 54689.88 88888.00 2015-03-21 18:35:44.875 080 12486.77 204.95 54689.88 88888.00 2015-03-21 18:35:45.000 080 12486.77 204.97 54689.88 88888.00 2015-03-21 18:35:45.125 080 12486.83 204.95 54689.88 88888.00 2015-03-21 18:35:45.250 080 12486.73 204.95 54689.85 88888.00 2015-03-21 18:35:45.375 080 12486.75 204.93 54689.82 88888.00 2015-03-21 18:35:45.500 080 12486.80 204.93 54689.82 88888.00 2015-03-21 18:35:45.625 080 12486.80 204.95 54689.85 88888.00 2015-03-21 18:35:45.750 080 12486.77 205.00 54689.88 88888.00 2015-03-21 18:35:45.875 080 12486.73 204.95 54689.82 88888.00 2015-03-21 18:35:46.000 080 12486.62 204.95 54689.80 88888.00 2015-03-21 18:35:46.125 080 12486.60 204.93 54689.82 88888.00 2015-03-21 18:35:46.250 080 12486.60 204.97 54689.82 88888.00 2015-03-21 18:35:46.375 080 12486.62 205.00 54689.82 88888.00 2015-03-21 18:35:46.500 080 12486.58 204.97 54689.82 88888.00 2015-03-21 18:35:46.625 080 12486.52 204.97 54689.82 88888.00 2015-03-21 18:35:46.750 080 12486.55 205.00 54689.82 88888.00 2015-03-21 18:35:46.875 080 12486.58 205.00 54689.82 88888.00 2015-03-21 18:35:47.000 080 12486.58 205.03 54689.82 88888.00 2015-03-21 18:35:47.125 080 12486.55 205.03 54689.82 88888.00 2015-03-21 18:35:47.250 080 12486.55 205.00 54689.78 88888.00 2015-03-21 18:35:47.375 080 12486.55 204.97 54689.80 88888.00 2015-03-21 18:35:47.500 080 12486.60 205.00 54689.82 88888.00 2015-03-21 18:35:47.625 080 12486.62 205.03 54689.82 88888.00 2015-03-21 18:35:47.750 080 12486.60 205.03 54689.82 88888.00 2015-03-21 18:35:47.875 080 12486.58 205.03 54689.82 88888.00 2015-03-21 18:35:48.000 080 12486.60 205.00 54689.80 88888.00 2015-03-21 18:35:48.125 080 12486.60 205.03 54689.82 88888.00 2015-03-21 18:35:48.250 080 12486.55 205.00 54689.82 88888.00 2015-03-21 18:35:48.375 080 12486.55 205.00 54689.78 88888.00 2015-03-21 18:35:48.500 080 12486.50 205.03 54689.78 88888.00 2015-03-21 18:35:48.625 080 12486.48 205.03 54689.80 88888.00 2015-03-21 18:35:48.750 080 12486.50 205.03 54689.78 88888.00 2015-03-21 18:35:48.875 080 12486.58 205.03 54689.78 88888.00 2015-03-21 18:35:49.000 080 12486.58 205.03 54689.75 88888.00 2015-03-21 18:35:49.125 080 12486.50 205.03 54689.78 88888.00 2015-03-21 18:35:49.250 080 12486.45 205.03 54689.80 88888.00 2015-03-21 18:35:49.375 080 12486.48 205.05 54689.78 88888.00 2015-03-21 18:35:49.500 080 12486.45 205.05 54689.82 88888.00 2015-03-21 18:35:49.625 080 12486.45 205.07 54689.82 88888.00 2015-03-21 18:35:49.750 080 12486.40 205.07 54689.80 88888.00 2015-03-21 18:35:49.875 080 12486.42 205.07 54689.82 88888.00 2015-03-21 18:35:50.000 080 12486.38 205.07 54689.78 88888.00 2015-03-21 18:35:50.125 080 12486.38 205.07 54689.78 88888.00 2015-03-21 18:35:50.250 080 12486.33 205.05 54689.78 88888.00 2015-03-21 18:35:50.375 080 12486.35 205.05 54689.75 88888.00 2015-03-21 18:35:50.500 080 12486.38 205.05 54689.75 88888.00 2015-03-21 18:35:50.625 080 12486.38 205.10 54689.78 88888.00 2015-03-21 18:35:50.750 080 12486.38 205.12 54689.80 88888.00 2015-03-21 18:35:50.875 080 12486.33 205.10 54689.80 88888.00 2015-03-21 18:35:51.000 080 12486.30 205.05 54689.75 88888.00 2015-03-21 18:35:51.125 080 12486.27 205.05 54689.78 88888.00 2015-03-21 18:35:51.250 080 12486.27 205.07 54689.80 88888.00 2015-03-21 18:35:51.375 080 12486.33 205.10 54689.78 88888.00 2015-03-21 18:35:51.500 080 12486.27 205.05 54689.75 88888.00 2015-03-21 18:35:51.625 080 12486.27 205.07 54689.75 88888.00 2015-03-21 18:35:51.750 080 12486.27 205.07 54689.75 88888.00 2015-03-21 18:35:51.875 080 12486.27 205.05 54689.75 88888.00 2015-03-21 18:35:52.000 080 12486.27 205.05 54689.72 88888.00 2015-03-21 18:35:52.125 080 12486.27 205.10 54689.75 88888.00 2015-03-21 18:35:52.250 080 12486.15 205.07 54689.75 88888.00 2015-03-21 18:35:52.375 080 12486.12 205.10 54689.75 88888.00 2015-03-21 18:35:52.500 080 12486.15 205.07 54689.75 88888.00 2015-03-21 18:35:52.625 080 12486.12 205.05 54689.75 88888.00 2015-03-21 18:35:52.750 080 12486.12 205.10 54689.72 88888.00 2015-03-21 18:35:52.875 080 12486.08 205.10 54689.72 88888.00 2015-03-21 18:35:53.000 080 12486.00 205.10 54689.72 88888.00 2015-03-21 18:35:53.125 080 12486.00 205.10 54689.75 88888.00 2015-03-21 18:35:53.250 080 12486.02 205.07 54689.78 88888.00 2015-03-21 18:35:53.375 080 12486.08 205.07 54689.75 88888.00 2015-03-21 18:35:53.500 080 12486.08 205.05 54689.78 88888.00 2015-03-21 18:35:53.625 080 12486.12 205.07 54689.72 88888.00 2015-03-21 18:35:53.750 080 12486.08 205.07 54689.72 88888.00 2015-03-21 18:35:53.875 080 12486.05 205.07 54689.75 88888.00 2015-03-21 18:35:54.000 080 12486.00 205.05 54689.70 88888.00 2015-03-21 18:35:54.125 080 12486.02 205.05 54689.72 88888.00 2015-03-21 18:35:54.250 080 12486.00 205.05 54689.75 88888.00 2015-03-21 18:35:54.375 080 12486.02 205.07 54689.72 88888.00 2015-03-21 18:35:54.500 080 12486.08 205.10 54689.75 88888.00 2015-03-21 18:35:54.625 080 12486.08 205.07 54689.72 88888.00 2015-03-21 18:35:54.750 080 12486.02 205.07 54689.72 88888.00 2015-03-21 18:35:54.875 080 12486.02 205.10 54689.75 88888.00 2015-03-21 18:35:55.000 080 12486.00 205.12 54689.72 88888.00 2015-03-21 18:35:55.125 080 12486.02 205.15 54689.75 88888.00 2015-03-21 18:35:55.250 080 12485.92 205.10 54689.75 88888.00 2015-03-21 18:35:55.375 080 12485.90 205.10 54689.75 88888.00 2015-03-21 18:35:55.500 080 12485.90 205.10 54689.72 88888.00 2015-03-21 18:35:55.625 080 12485.88 205.12 54689.72 88888.00 2015-03-21 18:35:55.750 080 12485.85 205.12 54689.72 88888.00 2015-03-21 18:35:55.875 080 12485.92 205.12 54689.72 88888.00 2015-03-21 18:35:56.000 080 12485.92 205.12 54689.72 88888.00 2015-03-21 18:35:56.125 080 12485.90 205.15 54689.72 88888.00 2015-03-21 18:35:56.250 080 12485.83 205.12 54689.70 88888.00 2015-03-21 18:35:56.375 080 12485.85 205.15 54689.70 88888.00 2015-03-21 18:35:56.500 080 12485.88 205.15 54689.68 88888.00 2015-03-21 18:35:56.625 080 12485.83 205.15 54689.68 88888.00 2015-03-21 18:35:56.750 080 12485.77 205.12 54689.65 88888.00 2015-03-21 18:35:56.875 080 12485.85 205.15 54689.68 88888.00 2015-03-21 18:35:57.000 080 12485.85 205.20 54689.70 88888.00 2015-03-21 18:35:57.125 080 12485.88 205.18 54689.68 88888.00 2015-03-21 18:35:57.250 080 12485.90 205.20 54689.70 88888.00 2015-03-21 18:35:57.375 080 12485.92 205.20 54689.70 88888.00 2015-03-21 18:35:57.500 080 12485.92 205.20 54689.68 88888.00 2015-03-21 18:35:57.625 080 12486.00 205.25 54689.68 88888.00 2015-03-21 18:35:57.750 080 12485.98 205.25 54689.70 88888.00 2015-03-21 18:35:57.875 080 12485.88 205.22 54689.68 88888.00 2015-03-21 18:35:58.000 080 12485.85 205.25 54689.68 88888.00 2015-03-21 18:35:58.125 080 12485.90 205.25 54689.68 88888.00 2015-03-21 18:35:58.250 080 12485.92 205.25 54689.70 88888.00 2015-03-21 18:35:58.375 080 12485.95 205.25 54689.68 88888.00 2015-03-21 18:35:58.500 080 12485.90 205.28 54689.65 88888.00 2015-03-21 18:35:58.625 080 12485.92 205.28 54689.68 88888.00 2015-03-21 18:35:58.750 080 12485.92 205.32 54689.65 88888.00 2015-03-21 18:35:58.875 080 12485.95 205.32 54689.62 88888.00 2015-03-21 18:35:59.000 080 12486.00 205.30 54689.60 88888.00 2015-03-21 18:35:59.125 080 12485.95 205.30 54689.60 88888.00 2015-03-21 18:35:59.250 080 12485.90 205.30 54689.62 88888.00 2015-03-21 18:35:59.375 080 12485.92 205.32 54689.60 88888.00 2015-03-21 18:35:59.500 080 12485.92 205.30 54689.57 88888.00 2015-03-21 18:35:59.625 080 12486.00 205.32 54689.57 88888.00 2015-03-21 18:35:59.750 080 12486.05 205.35 54689.57 88888.00 2015-03-21 18:35:59.875 080 12486.02 205.38 54689.57 88888.00 2015-03-21 18:36:00.000 080 12486.02 205.35 54689.57 88888.00 2015-03-21 18:36:00.125 080 12486.00 205.35 54689.57 88888.00 2015-03-21 18:36:00.250 080 12485.95 205.35 54689.57 88888.00 2015-03-21 18:36:00.375 080 12486.02 205.40 54689.53 88888.00 2015-03-21 18:36:00.500 080 12486.10 205.38 54689.50 88888.00 2015-03-21 18:36:00.625 080 12486.10 205.40 54689.50 88888.00 2015-03-21 18:36:00.750 080 12486.08 205.40 54689.53 88888.00 2015-03-21 18:36:00.875 080 12486.15 205.40 54689.53 88888.00 2015-03-21 18:36:01.000 080 12486.17 205.43 54689.50 88888.00 2015-03-21 18:36:01.125 080 12486.15 205.43 54689.47 88888.00 2015-03-21 18:36:01.250 080 12486.15 205.45 54689.47 88888.00 2015-03-21 18:36:01.375 080 12486.23 205.45 54689.45 88888.00 2015-03-21 18:36:01.500 080 12486.30 205.45 54689.45 88888.00 2015-03-21 18:36:01.625 080 12486.30 205.45 54689.47 88888.00 2015-03-21 18:36:01.750 080 12486.25 205.45 54689.45 88888.00 2015-03-21 18:36:01.875 080 12486.25 205.47 54689.43 88888.00 2015-03-21 18:36:02.000 080 12486.25 205.50 54689.35 88888.00 2015-03-21 18:36:02.125 080 12486.35 205.50 54689.40 88888.00 2015-03-21 18:36:02.250 080 12486.40 205.50 54689.40 88888.00 2015-03-21 18:36:02.375 080 12486.50 205.50 54689.38 88888.00 2015-03-21 18:36:02.500 080 12486.48 205.50 54689.35 88888.00 2015-03-21 18:36:02.625 080 12486.40 205.53 54689.35 88888.00 2015-03-21 18:36:02.750 080 12486.38 205.55 54689.32 88888.00 2015-03-21 18:36:02.875 080 12486.33 205.55 54689.32 88888.00 2015-03-21 18:36:03.000 080 12486.38 205.57 54689.30 88888.00 2015-03-21 18:36:03.125 080 12486.40 205.57 54689.35 88888.00 2015-03-21 18:36:03.250 080 12486.38 205.55 54689.30 88888.00 2015-03-21 18:36:03.375 080 12486.40 205.53 54689.28 88888.00 2015-03-21 18:36:03.500 080 12486.42 205.55 54689.25 88888.00 2015-03-21 18:36:03.625 080 12486.50 205.53 54689.25 88888.00 2015-03-21 18:36:03.750 080 12486.60 205.55 54689.25 88888.00 2015-03-21 18:36:03.875 080 12486.58 205.60 54689.22 88888.00 2015-03-21 18:36:04.000 080 12486.60 205.57 54689.18 88888.00 2015-03-21 18:36:04.125 080 12486.65 205.57 54689.20 88888.00 2015-03-21 18:36:04.250 080 12486.62 205.57 54689.15 88888.00 2015-03-21 18:36:04.375 080 12486.60 205.57 54689.15 88888.00 2015-03-21 18:36:04.500 080 12486.65 205.57 54689.10 88888.00 2015-03-21 18:36:04.625 080 12486.67 205.60 54689.12 88888.00 2015-03-21 18:36:04.750 080 12486.73 205.60 54689.10 88888.00 2015-03-21 18:36:04.875 080 12486.75 205.65 54689.12 88888.00 2015-03-21 18:36:05.000 080 12486.75 205.62 54689.05 88888.00 2015-03-21 18:36:05.125 080 12486.70 205.60 54689.07 88888.00 2015-03-21 18:36:05.250 080 12486.70 205.62 54689.10 88888.00 2015-03-21 18:36:05.375 080 12486.75 205.65 54689.10 88888.00 2015-03-21 18:36:05.500 080 12486.85 205.68 54689.10 88888.00 2015-03-21 18:36:05.625 080 12486.83 205.65 54689.10 88888.00 2015-03-21 18:36:05.750 080 12486.77 205.65 54689.07 88888.00 2015-03-21 18:36:05.875 080 12486.85 205.65 54689.05 88888.00 2015-03-21 18:36:06.000 080 12486.92 205.65 54689.00 88888.00 2015-03-21 18:36:06.125 080 12487.00 205.65 54689.00 88888.00 2015-03-21 18:36:06.250 080 12486.95 205.68 54689.00 88888.00 2015-03-21 18:36:06.375 080 12487.00 205.70 54689.00 88888.00 2015-03-21 18:36:06.500 080 12487.02 205.70 54689.03 88888.00 2015-03-21 18:36:06.625 080 12487.00 205.68 54689.05 88888.00 2015-03-21 18:36:06.750 080 12487.02 205.70 54689.00 88888.00 2015-03-21 18:36:06.875 080 12487.05 205.68 54688.97 88888.00 2015-03-21 18:36:07.000 080 12487.05 205.68 54688.93 88888.00 2015-03-21 18:36:07.125 080 12487.08 205.70 54688.90 88888.00 2015-03-21 18:36:07.250 080 12487.08 205.70 54688.90 88888.00 2015-03-21 18:36:07.375 080 12487.15 205.68 54688.90 88888.00 2015-03-21 18:36:07.500 080 12487.20 205.70 54688.88 88888.00 2015-03-21 18:36:07.625 080 12487.20 205.70 54688.90 88888.00 2015-03-21 18:36:07.750 080 12487.20 205.68 54688.90 88888.00 2015-03-21 18:36:07.875 080 12487.17 205.68 54688.88 88888.00 2015-03-21 18:36:08.000 080 12487.17 205.68 54688.85 88888.00 2015-03-21 18:36:08.125 080 12487.23 205.68 54688.82 88888.00 2015-03-21 18:36:08.250 080 12487.20 205.68 54688.85 88888.00 2015-03-21 18:36:08.375 080 12487.30 205.70 54688.82 88888.00 2015-03-21 18:36:08.500 080 12487.27 205.70 54688.82 88888.00 2015-03-21 18:36:08.625 080 12487.30 205.72 54688.80 88888.00 2015-03-21 18:36:08.750 080 12487.25 205.70 54688.78 88888.00 2015-03-21 18:36:08.875 080 12487.27 205.72 54688.80 88888.00 2015-03-21 18:36:09.000 080 12487.40 205.70 54688.78 88888.00 2015-03-21 18:36:09.125 080 12487.48 205.72 54688.80 88888.00 2015-03-21 18:36:09.250 080 12487.45 205.75 54688.80 88888.00 2015-03-21 18:36:09.375 080 12487.48 205.70 54688.75 88888.00 2015-03-21 18:36:09.500 080 12487.50 205.72 54688.75 88888.00 2015-03-21 18:36:09.625 080 12487.55 205.72 54688.78 88888.00 2015-03-21 18:36:09.750 080 12487.52 205.75 54688.78 88888.00 2015-03-21 18:36:09.875 080 12487.45 205.75 54688.78 88888.00 2015-03-21 18:36:10.000 080 12487.42 205.72 54688.75 88888.00 2015-03-21 18:36:10.125 080 12487.45 205.72 54688.72 88888.00 2015-03-21 18:36:10.250 080 12487.40 205.72 54688.75 88888.00 2015-03-21 18:36:10.375 080 12487.42 205.78 54688.75 88888.00 2015-03-21 18:36:10.500 080 12487.48 205.78 54688.72 88888.00 2015-03-21 18:36:10.625 080 12487.50 205.75 54688.70 88888.00 2015-03-21 18:36:10.750 080 12487.50 205.72 54688.70 88888.00 2015-03-21 18:36:10.875 080 12487.50 205.72 54688.68 88888.00 2015-03-21 18:36:11.000 080 12487.50 205.72 54688.65 88888.00 2015-03-21 18:36:11.125 080 12487.52 205.75 54688.68 88888.00 2015-03-21 18:36:11.250 080 12487.52 205.75 54688.68 88888.00 2015-03-21 18:36:11.375 080 12487.50 205.72 54688.68 88888.00 2015-03-21 18:36:11.500 080 12487.60 205.75 54688.68 88888.00 2015-03-21 18:36:11.625 080 12487.70 205.75 54688.68 88888.00 2015-03-21 18:36:11.750 080 12487.67 205.78 54688.65 88888.00 2015-03-21 18:36:11.875 080 12487.62 205.75 54688.65 88888.00 2015-03-21 18:36:12.000 080 12487.65 205.75 54688.65 88888.00 2015-03-21 18:36:12.125 080 12487.65 205.75 54688.65 88888.00 2015-03-21 18:36:12.250 080 12487.62 205.72 54688.65 88888.00 2015-03-21 18:36:12.375 080 12487.67 205.75 54688.65 88888.00 2015-03-21 18:36:12.500 080 12487.70 205.75 54688.65 88888.00 2015-03-21 18:36:12.625 080 12487.70 205.72 54688.62 88888.00 2015-03-21 18:36:12.750 080 12487.70 205.70 54688.65 88888.00 2015-03-21 18:36:12.875 080 12487.67 205.70 54688.62 88888.00 2015-03-21 18:36:13.000 080 12487.73 205.70 54688.60 88888.00 2015-03-21 18:36:13.125 080 12487.77 205.75 54688.62 88888.00 2015-03-21 18:36:13.250 080 12487.77 205.78 54688.62 88888.00 2015-03-21 18:36:13.375 080 12487.75 205.75 54688.60 88888.00 2015-03-21 18:36:13.500 080 12487.73 205.70 54688.60 88888.00 2015-03-21 18:36:13.625 080 12487.70 205.72 54688.57 88888.00 2015-03-21 18:36:13.750 080 12487.62 205.72 54688.57 88888.00 2015-03-21 18:36:13.875 080 12487.58 205.72 54688.57 88888.00 2015-03-21 18:36:14.000 080 12487.60 205.72 54688.57 88888.00 2015-03-21 18:36:14.125 080 12487.60 205.78 54688.62 88888.00 2015-03-21 18:36:14.250 080 12487.62 205.75 54688.62 88888.00 2015-03-21 18:36:14.375 080 12487.73 205.75 54688.57 88888.00 2015-03-21 18:36:14.500 080 12487.75 205.70 54688.57 88888.00 2015-03-21 18:36:14.625 080 12487.73 205.68 54688.60 88888.00 2015-03-21 18:36:14.750 080 12487.75 205.72 54688.60 88888.00 2015-03-21 18:36:14.875 080 12487.80 205.75 54688.60 88888.00 2015-03-21 18:36:15.000 080 12487.88 205.72 54688.57 88888.00 2015-03-21 18:36:15.125 080 12487.83 205.72 54688.57 88888.00 2015-03-21 18:36:15.250 080 12487.75 205.70 54688.55 88888.00 2015-03-21 18:36:15.375 080 12487.77 205.68 54688.55 88888.00 2015-03-21 18:36:15.500 080 12487.80 205.65 54688.55 88888.00 2015-03-21 18:36:15.625 080 12487.75 205.68 54688.55 88888.00 2015-03-21 18:36:15.750 080 12487.75 205.70 54688.55 88888.00 2015-03-21 18:36:15.875 080 12487.77 205.68 54688.55 88888.00 2015-03-21 18:36:16.000 080 12487.85 205.68 54688.53 88888.00 2015-03-21 18:36:16.125 080 12487.95 205.70 54688.53 88888.00 2015-03-21 18:36:16.250 080 12487.92 205.68 54688.53 88888.00 2015-03-21 18:36:16.375 080 12487.98 205.70 54688.53 88888.00 2015-03-21 18:36:16.500 080 12487.98 205.68 54688.50 88888.00 2015-03-21 18:36:16.625 080 12487.92 205.65 54688.47 88888.00 2015-03-21 18:36:16.750 080 12487.90 205.68 54688.47 88888.00 2015-03-21 18:36:16.875 080 12487.88 205.68 54688.47 88888.00 2015-03-21 18:36:17.000 080 12487.92 205.70 54688.47 88888.00 2015-03-21 18:36:17.125 080 12487.98 205.65 54688.45 88888.00 2015-03-21 18:36:17.250 080 12487.98 205.68 54688.47 88888.00 2015-03-21 18:36:17.375 080 12488.02 205.68 54688.47 88888.00 2015-03-21 18:36:17.500 080 12488.00 205.68 54688.45 88888.00 2015-03-21 18:36:17.625 080 12488.10 205.70 54688.50 88888.00 2015-03-21 18:36:17.750 080 12488.12 205.75 54688.47 88888.00 2015-03-21 18:36:17.875 080 12488.08 205.70 54688.43 88888.00 2015-03-21 18:36:18.000 080 12488.05 205.72 54688.38 88888.00 2015-03-21 18:36:18.125 080 12488.08 205.72 54688.43 88888.00 2015-03-21 18:36:18.250 080 12488.10 205.72 54688.43 88888.00 2015-03-21 18:36:18.375 080 12488.15 205.72 54688.40 88888.00 2015-03-21 18:36:18.500 080 12488.20 205.75 54688.40 88888.00 2015-03-21 18:36:18.625 080 12488.15 205.75 54688.40 88888.00 2015-03-21 18:36:18.750 080 12488.15 205.72 54688.38 88888.00 2015-03-21 18:36:18.875 080 12488.23 205.70 54688.35 88888.00 2015-03-21 18:36:19.000 080 12488.27 205.72 54688.32 88888.00 2015-03-21 18:36:19.125 080 12488.30 205.75 54688.38 88888.00 2015-03-21 18:36:19.250 080 12488.27 205.75 54688.38 88888.00 2015-03-21 18:36:19.375 080 12488.35 205.75 54688.35 88888.00 2015-03-21 18:36:19.500 080 12488.38 205.78 54688.32 88888.00 2015-03-21 18:36:19.625 080 12488.35 205.75 54688.30 88888.00 2015-03-21 18:36:19.750 080 12488.35 205.78 54688.28 88888.00 2015-03-21 18:36:19.875 080 12488.42 205.78 54688.30 88888.00 2015-03-21 18:36:20.000 080 12488.42 205.78 54688.28 88888.00 2015-03-21 18:36:20.125 080 12488.38 205.82 54688.30 88888.00 2015-03-21 18:36:20.250 080 12488.40 205.80 54688.28 88888.00 2015-03-21 18:36:20.375 080 12488.48 205.82 54688.25 88888.00 2015-03-21 18:36:20.500 080 12488.52 205.85 54688.25 88888.00 2015-03-21 18:36:20.625 080 12488.52 205.85 54688.25 88888.00 2015-03-21 18:36:20.750 080 12488.55 205.85 54688.25 88888.00 2015-03-21 18:36:20.875 080 12488.50 205.88 54688.20 88888.00 2015-03-21 18:36:21.000 080 12488.50 205.90 54688.20 88888.00 2015-03-21 18:36:21.125 080 12488.60 205.93 54688.20 88888.00 2015-03-21 18:36:21.250 080 12488.58 205.93 54688.20 88888.00 2015-03-21 18:36:21.375 080 12488.60 205.95 54688.20 88888.00 2015-03-21 18:36:21.500 080 12488.58 205.97 54688.15 88888.00 2015-03-21 18:36:21.625 080 12488.62 206.00 54688.12 88888.00 2015-03-21 18:36:21.750 080 12488.70 206.03 54688.12 88888.00 2015-03-21 18:36:21.875 080 12488.77 206.03 54688.15 88888.00 2015-03-21 18:36:22.000 080 12488.77 206.05 54688.15 88888.00 2015-03-21 18:36:22.125 080 12488.77 206.10 54688.15 88888.00 2015-03-21 18:36:22.250 080 12488.77 206.07 54688.10 88888.00 2015-03-21 18:36:22.375 080 12488.80 206.10 54688.07 88888.00 2015-03-21 18:36:22.500 080 12488.77 206.15 54688.10 88888.00 2015-03-21 18:36:22.625 080 12488.75 206.15 54688.12 88888.00 2015-03-21 18:36:22.750 080 12488.77 206.18 54688.10 88888.00 2015-03-21 18:36:22.875 080 12488.83 206.20 54688.10 88888.00 2015-03-21 18:36:23.000 080 12488.83 206.22 54688.07 88888.00 2015-03-21 18:36:23.125 080 12488.80 206.25 54688.05 88888.00 2015-03-21 18:36:23.250 080 12488.73 206.25 54688.05 88888.00 2015-03-21 18:36:23.375 080 12488.80 206.28 54688.07 88888.00 2015-03-21 18:36:23.500 080 12488.90 206.35 54688.05 88888.00 2015-03-21 18:36:23.625 080 12488.92 206.35 54688.05 88888.00 2015-03-21 18:36:23.750 080 12488.95 206.35 54688.03 88888.00 2015-03-21 18:36:23.875 080 12488.95 206.38 54688.03 88888.00 2015-03-21 18:36:24.000 080 12488.92 206.38 54688.00 88888.00 2015-03-21 18:36:24.125 080 12488.90 206.40 54688.00 88888.00 2015-03-21 18:36:24.250 080 12488.90 206.43 54688.00 88888.00 2015-03-21 18:36:24.375 080 12488.98 206.47 54688.00 88888.00 2015-03-21 18:36:24.500 080 12488.95 206.50 54688.00 88888.00 2015-03-21 18:36:24.625 080 12488.92 206.50 54688.00 88888.00 2015-03-21 18:36:24.750 080 12488.90 206.57 54688.00 88888.00 2015-03-21 18:36:24.875 080 12488.90 206.57 54688.00 88888.00 2015-03-21 18:36:25.000 080 12488.95 206.57 54687.97 88888.00 2015-03-21 18:36:25.125 080 12489.00 206.60 54687.97 88888.00 2015-03-21 18:36:25.250 080 12488.95 206.62 54687.95 88888.00 2015-03-21 18:36:25.375 080 12488.95 206.68 54687.97 88888.00 2015-03-21 18:36:25.500 080 12488.98 206.72 54688.00 88888.00 2015-03-21 18:36:25.625 080 12488.98 206.75 54688.00 88888.00 2015-03-21 18:36:25.750 080 12488.95 206.75 54687.97 88888.00 2015-03-21 18:36:25.875 080 12488.92 206.78 54687.95 88888.00 2015-03-21 18:36:26.000 080 12488.92 206.80 54687.95 88888.00 2015-03-21 18:36:26.125 080 12488.95 206.88 54687.97 88888.00 2015-03-21 18:36:26.250 080 12488.88 206.93 54687.97 88888.00 2015-03-21 18:36:26.375 080 12488.88 206.95 54687.95 88888.00 2015-03-21 18:36:26.500 080 12488.88 206.95 54687.97 88888.00 2015-03-21 18:36:26.625 080 12488.95 207.00 54688.00 88888.00 2015-03-21 18:36:26.750 080 12489.00 207.03 54688.00 88888.00 2015-03-21 18:36:26.875 080 12488.95 207.07 54687.97 88888.00 2015-03-21 18:36:27.000 080 12488.95 207.07 54687.95 88888.00 2015-03-21 18:36:27.125 080 12488.90 207.10 54687.97 88888.00 2015-03-21 18:36:27.250 080 12488.85 207.10 54687.95 88888.00 2015-03-21 18:36:27.375 080 12488.83 207.15 54687.97 88888.00 2015-03-21 18:36:27.500 080 12488.77 207.18 54687.97 88888.00 2015-03-21 18:36:27.625 080 12488.73 207.22 54687.95 88888.00 2015-03-21 18:36:27.750 080 12488.73 207.22 54687.95 88888.00 2015-03-21 18:36:27.875 080 12488.77 207.20 54687.93 88888.00 2015-03-21 18:36:28.000 080 12488.75 207.20 54687.93 88888.00 2015-03-21 18:36:28.125 080 12488.75 207.22 54687.95 88888.00 2015-03-21 18:36:28.250 080 12488.73 207.25 54687.95 88888.00 2015-03-21 18:36:28.375 080 12488.77 207.30 54687.97 88888.00 2015-03-21 18:36:28.500 080 12488.75 207.30 54687.95 88888.00 2015-03-21 18:36:28.625 080 12488.67 207.32 54687.97 88888.00 2015-03-21 18:36:28.750 080 12488.62 207.40 54687.97 88888.00 2015-03-21 18:36:28.875 080 12488.55 207.47 54687.97 88888.00 2015-03-21 18:36:29.000 080 12488.52 207.47 54687.97 88888.00 2015-03-21 18:36:29.125 080 12488.48 207.50 54687.97 88888.00 2015-03-21 18:36:29.250 080 12488.45 207.53 54688.00 88888.00 2015-03-21 18:36:29.375 080 12488.50 207.53 54688.00 88888.00 2015-03-21 18:36:29.500 080 12488.45 207.55 54687.97 88888.00 2015-03-21 18:36:29.625 080 12488.42 207.62 54687.97 88888.00 2015-03-21 18:36:29.750 080 12488.42 207.62 54688.00 88888.00 2015-03-21 18:36:29.875 080 12488.38 207.65 54687.97 88888.00 2015-03-21 18:36:30.000 080 12488.33 207.65 54687.97 88888.00 2015-03-21 18:36:30.125 080 12488.27 207.62 54688.00 88888.00 2015-03-21 18:36:30.250 080 12488.20 207.65 54688.00 88888.00 2015-03-21 18:36:30.375 080 12488.20 207.72 54688.00 88888.00 2015-03-21 18:36:30.500 080 12488.17 207.72 54688.03 88888.00 2015-03-21 18:36:30.625 080 12488.20 207.72 54688.03 88888.00 2015-03-21 18:36:30.750 080 12488.12 207.70 54688.03 88888.00 2015-03-21 18:36:30.875 080 12488.02 207.75 54688.00 88888.00 2015-03-21 18:36:31.000 080 12487.98 207.78 54688.03 88888.00 2015-03-21 18:36:31.125 080 12487.95 207.78 54688.03 88888.00 2015-03-21 18:36:31.250 080 12487.90 207.80 54688.05 88888.00 2015-03-21 18:36:31.375 080 12487.88 207.85 54688.03 88888.00 2015-03-21 18:36:31.500 080 12487.80 207.82 54688.03 88888.00 2015-03-21 18:36:31.625 080 12487.83 207.85 54688.05 88888.00 2015-03-21 18:36:31.750 080 12487.83 207.88 54688.03 88888.00 2015-03-21 18:36:31.875 080 12487.80 207.90 54688.05 88888.00 2015-03-21 18:36:32.000 080 12487.77 207.90 54688.05 88888.00 2015-03-21 18:36:32.125 080 12487.77 207.90 54688.05 88888.00 2015-03-21 18:36:32.250 080 12487.75 207.90 54688.07 88888.00 2015-03-21 18:36:32.375 080 12487.73 207.90 54688.05 88888.00 2015-03-21 18:36:32.500 080 12487.62 207.95 54688.05 88888.00 2015-03-21 18:36:32.625 080 12487.52 207.97 54688.05 88888.00 2015-03-21 18:36:32.750 080 12487.58 208.00 54688.05 88888.00 2015-03-21 18:36:32.875 080 12487.65 207.97 54688.07 88888.00 2015-03-21 18:36:33.000 080 12487.67 207.97 54688.07 88888.00 2015-03-21 18:36:33.125 080 12487.65 207.97 54688.10 88888.00 2015-03-21 18:36:33.250 080 12487.55 207.97 54688.07 88888.00 2015-03-21 18:36:33.375 080 12487.58 208.03 54688.07 88888.00 2015-03-21 18:36:33.500 080 12487.62 208.03 54688.07 88888.00 2015-03-21 18:36:33.625 080 12487.58 208.03 54688.07 88888.00 2015-03-21 18:36:33.750 080 12487.50 208.05 54688.07 88888.00 2015-03-21 18:36:33.875 080 12487.50 208.07 54688.10 88888.00 2015-03-21 18:36:34.000 080 12487.58 208.05 54688.05 88888.00 2015-03-21 18:36:34.125 080 12487.55 208.10 54688.07 88888.00 2015-03-21 18:36:34.250 080 12487.45 208.07 54688.07 88888.00 2015-03-21 18:36:34.375 080 12487.50 208.07 54688.07 88888.00 2015-03-21 18:36:34.500 080 12487.50 208.12 54688.07 88888.00 2015-03-21 18:36:34.625 080 12487.52 208.12 54688.07 88888.00 2015-03-21 18:36:34.750 080 12487.55 208.15 54688.07 88888.00 2015-03-21 18:36:34.875 080 12487.50 208.15 54688.10 88888.00 2015-03-21 18:36:35.000 080 12487.48 208.10 54688.07 88888.00 2015-03-21 18:36:35.125 080 12487.40 208.10 54688.07 88888.00 2015-03-21 18:36:35.250 080 12487.42 208.12 54688.07 88888.00 2015-03-21 18:36:35.375 080 12487.42 208.18 54688.07 88888.00 2015-03-21 18:36:35.500 080 12487.42 208.18 54688.07 88888.00 2015-03-21 18:36:35.625 080 12487.48 208.18 54688.10 88888.00 2015-03-21 18:36:35.750 080 12487.52 208.18 54688.10 88888.00 2015-03-21 18:36:35.875 080 12487.55 208.18 54688.05 88888.00 2015-03-21 18:36:36.000 080 12487.52 208.18 54688.05 88888.00 2015-03-21 18:36:36.125 080 12487.45 208.18 54688.05 88888.00 2015-03-21 18:36:36.250 080 12487.52 208.22 54688.07 88888.00 2015-03-21 18:36:36.375 080 12487.62 208.25 54688.05 88888.00 2015-03-21 18:36:36.500 080 12487.65 208.25 54688.05 88888.00 2015-03-21 18:36:36.625 080 12487.60 208.22 54688.05 88888.00 2015-03-21 18:36:36.750 080 12487.62 208.22 54688.05 88888.00 2015-03-21 18:36:36.875 080 12487.62 208.25 54688.07 88888.00 2015-03-21 18:36:37.000 080 12487.65 208.28 54688.05 88888.00 2015-03-21 18:36:37.125 080 12487.65 208.28 54688.05 88888.00 2015-03-21 18:36:37.250 080 12487.62 208.30 54688.10 88888.00 2015-03-21 18:36:37.375 080 12487.70 208.30 54688.07 88888.00 2015-03-21 18:36:37.500 080 12487.75 208.28 54688.05 88888.00 2015-03-21 18:36:37.625 080 12487.73 208.30 54688.05 88888.00 2015-03-21 18:36:37.750 080 12487.73 208.35 54688.05 88888.00 2015-03-21 18:36:37.875 080 12487.73 208.35 54688.05 88888.00 2015-03-21 18:36:38.000 080 12487.80 208.32 54688.03 88888.00 2015-03-21 18:36:38.125 080 12487.85 208.32 54688.03 88888.00 2015-03-21 18:36:38.250 080 12487.85 208.35 54688.03 88888.00 2015-03-21 18:36:38.375 080 12487.85 208.35 54688.03 88888.00 2015-03-21 18:36:38.500 080 12487.88 208.35 54688.03 88888.00 2015-03-21 18:36:38.625 080 12487.98 208.38 54688.00 88888.00 2015-03-21 18:36:38.750 080 12487.98 208.35 54687.97 88888.00 2015-03-21 18:36:38.875 080 12487.98 208.38 54687.97 88888.00 2015-03-21 18:36:39.000 080 12487.98 208.38 54687.95 88888.00 2015-03-21 18:36:39.125 080 12488.02 208.40 54687.95 88888.00 2015-03-21 18:36:39.250 080 12488.08 208.40 54688.00 88888.00 2015-03-21 18:36:39.375 080 12488.05 208.40 54687.97 88888.00 2015-03-21 18:36:39.500 080 12488.05 208.38 54687.93 88888.00 2015-03-21 18:36:39.625 080 12488.15 208.38 54687.93 88888.00 2015-03-21 18:36:39.750 080 12488.23 208.43 54687.93 88888.00 2015-03-21 18:36:39.875 080 12488.17 208.43 54687.93 88888.00 2015-03-21 18:36:40.000 080 12488.23 208.45 54687.95 88888.00 2015-03-21 18:36:40.125 080 12488.25 208.45 54687.95 88888.00 2015-03-21 18:36:40.250 080 12488.25 208.43 54687.95 88888.00 2015-03-21 18:36:40.375 080 12488.27 208.45 54687.95 88888.00 2015-03-21 18:36:40.500 080 12488.33 208.45 54687.93 88888.00 2015-03-21 18:36:40.625 080 12488.35 208.47 54687.95 88888.00 2015-03-21 18:36:40.750 080 12488.35 208.47 54687.93 88888.00 2015-03-21 18:36:40.875 080 12488.35 208.45 54687.95 88888.00 2015-03-21 18:36:41.000 080 12488.40 208.47 54687.95 88888.00 2015-03-21 18:36:41.125 080 12488.40 208.53 54687.95 88888.00 2015-03-21 18:36:41.250 080 12488.40 208.55 54687.93 88888.00 2015-03-21 18:36:41.375 080 12488.42 208.53 54687.88 88888.00 2015-03-21 18:36:41.500 080 12488.50 208.53 54687.88 88888.00 2015-03-21 18:36:41.625 080 12488.62 208.53 54687.88 88888.00 2015-03-21 18:36:41.750 080 12488.62 208.55 54687.90 88888.00 2015-03-21 18:36:41.875 080 12488.65 208.55 54687.88 88888.00 2015-03-21 18:36:42.000 080 12488.65 208.55 54687.88 88888.00 2015-03-21 18:36:42.125 080 12488.65 208.55 54687.90 88888.00 2015-03-21 18:36:42.250 080 12488.67 208.57 54687.88 88888.00 2015-03-21 18:36:42.375 080 12488.80 208.60 54687.88 88888.00 2015-03-21 18:36:42.500 080 12488.77 208.57 54687.85 88888.00 2015-03-21 18:36:42.625 080 12488.75 208.57 54687.85 88888.00 2015-03-21 18:36:42.750 080 12488.73 208.57 54687.88 88888.00 2015-03-21 18:36:42.875 080 12488.75 208.57 54687.88 88888.00 2015-03-21 18:36:43.000 080 12488.77 208.60 54687.85 88888.00 2015-03-21 18:36:43.125 080 12488.75 208.55 54687.85 88888.00 2015-03-21 18:36:43.250 080 12488.75 208.57 54687.88 88888.00 2015-03-21 18:36:43.375 080 12488.80 208.62 54687.88 88888.00 2015-03-21 18:36:43.500 080 12488.90 208.65 54687.90 88888.00 2015-03-21 18:36:43.625 080 12488.90 208.68 54687.90 88888.00 2015-03-21 18:36:43.750 080 12488.85 208.68 54687.90 88888.00 2015-03-21 18:36:43.875 080 12488.85 208.65 54687.90 88888.00 2015-03-21 18:36:44.000 080 12488.88 208.62 54687.88 88888.00 2015-03-21 18:36:44.125 080 12488.90 208.62 54687.88 88888.00 2015-03-21 18:36:44.250 080 12488.92 208.65 54687.85 88888.00 2015-03-21 18:36:44.375 080 12488.98 208.68 54687.88 88888.00 2015-03-21 18:36:44.500 080 12488.98 208.68 54687.88 88888.00 2015-03-21 18:36:44.625 080 12488.98 208.65 54687.85 88888.00 2015-03-21 18:36:44.750 080 12488.95 208.70 54687.85 88888.00 2015-03-21 18:36:44.875 080 12488.92 208.70 54687.85 88888.00 2015-03-21 18:36:45.000 080 12488.98 208.70 54687.82 88888.00 2015-03-21 18:36:45.125 080 12488.98 208.65 54687.85 88888.00 2015-03-21 18:36:45.250 080 12488.95 208.65 54687.82 88888.00 2015-03-21 18:36:45.375 080 12489.00 208.65 54687.82 88888.00 2015-03-21 18:36:45.500 080 12489.02 208.70 54687.85 88888.00 2015-03-21 18:36:45.625 080 12489.02 208.70 54687.88 88888.00 2015-03-21 18:36:45.750 080 12489.02 208.70 54687.90 88888.00 2015-03-21 18:36:45.875 080 12489.05 208.70 54687.95 88888.00 2015-03-21 18:36:46.000 080 12489.05 208.72 54687.90 88888.00 2015-03-21 18:36:46.125 080 12489.02 208.75 54687.90 88888.00 2015-03-21 18:36:46.250 080 12488.95 208.75 54687.88 88888.00 2015-03-21 18:36:46.375 080 12489.02 208.75 54687.90 88888.00 2015-03-21 18:36:46.500 080 12489.12 208.78 54687.93 88888.00 2015-03-21 18:36:46.625 080 12489.10 208.78 54687.90 88888.00 2015-03-21 18:36:46.750 080 12489.05 208.78 54687.88 88888.00 2015-03-21 18:36:46.875 080 12489.05 208.82 54687.90 88888.00 2015-03-21 18:36:47.000 080 12489.08 208.82 54687.88 88888.00 2015-03-21 18:36:47.125 080 12488.98 208.80 54687.90 88888.00 2015-03-21 18:36:47.250 080 12488.95 208.80 54687.90 88888.00 2015-03-21 18:36:47.375 080 12489.08 208.80 54687.88 88888.00 2015-03-21 18:36:47.500 080 12489.08 208.80 54687.88 88888.00 2015-03-21 18:36:47.625 080 12489.08 208.80 54687.90 88888.00 2015-03-21 18:36:47.750 080 12489.02 208.85 54687.93 88888.00 2015-03-21 18:36:47.875 080 12488.98 208.82 54687.93 88888.00 2015-03-21 18:36:48.000 080 12489.02 208.82 54687.93 88888.00 2015-03-21 18:36:48.125 080 12489.02 208.85 54687.93 88888.00 2015-03-21 18:36:48.250 080 12488.98 208.88 54687.90 88888.00 2015-03-21 18:36:48.375 080 12488.95 208.88 54687.90 88888.00 2015-03-21 18:36:48.500 080 12488.98 208.88 54687.93 88888.00 2015-03-21 18:36:48.625 080 12489.02 208.85 54687.93 88888.00 2015-03-21 18:36:48.750 080 12489.00 208.85 54687.90 88888.00 2015-03-21 18:36:48.875 080 12488.95 208.88 54687.90 88888.00 2015-03-21 18:36:49.000 080 12488.90 208.90 54687.90 88888.00 2015-03-21 18:36:49.125 080 12488.92 208.93 54687.95 88888.00 2015-03-21 18:36:49.250 080 12488.95 208.97 54687.97 88888.00 2015-03-21 18:36:49.375 080 12488.98 208.95 54687.95 88888.00 2015-03-21 18:36:49.500 080 12488.92 208.93 54687.97 88888.00 2015-03-21 18:36:49.625 080 12488.88 208.97 54687.97 88888.00 2015-03-21 18:36:49.750 080 12488.80 208.97 54687.97 88888.00 2015-03-21 18:36:49.875 080 12488.75 209.03 54688.00 88888.00 2015-03-21 18:36:50.000 080 12488.75 209.00 54687.97 88888.00 2015-03-21 18:36:50.125 080 12488.75 209.03 54688.00 88888.00 2015-03-21 18:36:50.250 080 12488.70 209.03 54688.00 88888.00 2015-03-21 18:36:50.375 080 12488.73 209.07 54688.00 88888.00 2015-03-21 18:36:50.500 080 12488.75 209.07 54688.00 88888.00 2015-03-21 18:36:50.625 080 12488.75 209.07 54688.03 88888.00 2015-03-21 18:36:50.750 080 12488.75 209.10 54688.03 88888.00 2015-03-21 18:36:50.875 080 12488.77 209.15 54688.03 88888.00 2015-03-21 18:36:51.000 080 12488.77 209.15 54688.00 88888.00 2015-03-21 18:36:51.125 080 12488.70 209.15 54688.03 88888.00 2015-03-21 18:36:51.250 080 12488.60 209.15 54688.03 88888.00 2015-03-21 18:36:51.375 080 12488.60 209.18 54688.05 88888.00 2015-03-21 18:36:51.500 080 12488.62 209.20 54688.07 88888.00 2015-03-21 18:36:51.625 080 12488.62 209.20 54688.07 88888.00 2015-03-21 18:36:51.750 080 12488.60 209.18 54688.05 88888.00 2015-03-21 18:36:51.875 080 12488.60 209.20 54688.07 88888.00 2015-03-21 18:36:52.000 080 12488.55 209.20 54688.07 88888.00 2015-03-21 18:36:52.125 080 12488.55 209.22 54688.10 88888.00 2015-03-21 18:36:52.250 080 12488.48 209.25 54688.10 88888.00 2015-03-21 18:36:52.375 080 12488.50 209.30 54688.07 88888.00 2015-03-21 18:36:52.500 080 12488.52 209.32 54688.10 88888.00 2015-03-21 18:36:52.625 080 12488.58 209.35 54688.12 88888.00 2015-03-21 18:36:52.750 080 12488.58 209.30 54688.10 88888.00 2015-03-21 18:36:52.875 080 12488.55 209.30 54688.15 88888.00 2015-03-21 18:36:53.000 080 12488.52 209.35 54688.12 88888.00 2015-03-21 18:36:53.125 080 12488.50 209.38 54688.12 88888.00 2015-03-21 18:36:53.250 080 12488.48 209.38 54688.15 88888.00 2015-03-21 18:36:53.375 080 12488.52 209.40 54688.12 88888.00 2015-03-21 18:36:53.500 080 12488.50 209.40 54688.15 88888.00 2015-03-21 18:36:53.625 080 12488.50 209.43 54688.15 88888.00 2015-03-21 18:36:53.750 080 12488.48 209.47 54688.18 88888.00 2015-03-21 18:36:53.875 080 12488.45 209.47 54688.15 88888.00 2015-03-21 18:36:54.000 080 12488.40 209.50 54688.15 88888.00 2015-03-21 18:36:54.125 080 12488.38 209.50 54688.12 88888.00 2015-03-21 18:36:54.250 080 12488.38 209.53 54688.18 88888.00 2015-03-21 18:36:54.375 080 12488.42 209.53 54688.18 88888.00 2015-03-21 18:36:54.500 080 12488.35 209.47 54688.18 88888.00 2015-03-21 18:36:54.625 080 12488.27 209.53 54688.18 88888.00 2015-03-21 18:36:54.750 080 12488.30 209.55 54688.20 88888.00 2015-03-21 18:36:54.875 080 12488.30 209.53 54688.18 88888.00 2015-03-21 18:36:55.000 080 12488.17 209.53 54688.18 88888.00 2015-03-21 18:36:55.125 080 12488.12 209.55 54688.20 88888.00 2015-03-21 18:36:55.250 080 12488.08 209.57 54688.20 88888.00 2015-03-21 18:36:55.375 080 12488.10 209.57 54688.18 88888.00 2015-03-21 18:36:55.500 080 12488.12 209.60 54688.18 88888.00 2015-03-21 18:36:55.625 080 12488.10 209.60 54688.18 88888.00 2015-03-21 18:36:55.750 080 12488.12 209.62 54688.22 88888.00 2015-03-21 18:36:55.875 080 12488.20 209.65 54688.25 88888.00 2015-03-21 18:36:56.000 080 12488.23 209.62 54688.28 88888.00 2015-03-21 18:36:56.125 080 12488.10 209.65 54688.25 88888.00 2015-03-21 18:36:56.250 080 12487.95 209.65 54688.25 88888.00 2015-03-21 18:36:56.375 080 12488.02 209.65 54688.22 88888.00 2015-03-21 18:36:56.500 080 12488.02 209.65 54688.22 88888.00 2015-03-21 18:36:56.625 080 12488.02 209.68 54688.25 88888.00 2015-03-21 18:36:56.750 080 12488.02 209.68 54688.22 88888.00 2015-03-21 18:36:56.875 080 12488.08 209.72 54688.25 88888.00 2015-03-21 18:36:57.000 080 12488.10 209.72 54688.22 88888.00 2015-03-21 18:36:57.125 080 12488.05 209.70 54688.25 88888.00 2015-03-21 18:36:57.250 080 12487.98 209.70 54688.28 88888.00 2015-03-21 18:36:57.375 080 12488.00 209.72 54688.25 88888.00 2015-03-21 18:36:57.500 080 12488.02 209.72 54688.25 88888.00 2015-03-21 18:36:57.625 080 12488.08 209.72 54688.25 88888.00 2015-03-21 18:36:57.750 080 12488.10 209.75 54688.25 88888.00 2015-03-21 18:36:57.875 080 12488.08 209.75 54688.25 88888.00 2015-03-21 18:36:58.000 080 12488.08 209.75 54688.22 88888.00 2015-03-21 18:36:58.125 080 12488.08 209.72 54688.22 88888.00 2015-03-21 18:36:58.250 080 12488.08 209.72 54688.22 88888.00 2015-03-21 18:36:58.375 080 12488.15 209.80 54688.25 88888.00 2015-03-21 18:36:58.500 080 12488.17 209.78 54688.25 88888.00 2015-03-21 18:36:58.625 080 12488.17 209.78 54688.28 88888.00 2015-03-21 18:36:58.750 080 12488.12 209.80 54688.28 88888.00 2015-03-21 18:36:58.875 080 12488.12 209.80 54688.25 88888.00 2015-03-21 18:36:59.000 080 12488.12 209.80 54688.20 88888.00 2015-03-21 18:36:59.125 080 12488.17 209.78 54688.22 88888.00 2015-03-21 18:36:59.250 080 12488.23 209.78 54688.25 88888.00 2015-03-21 18:36:59.375 080 12488.30 209.80 54688.22 88888.00 2015-03-21 18:36:59.500 080 12488.30 209.80 54688.20 88888.00 2015-03-21 18:36:59.625 080 12488.27 209.78 54688.22 88888.00 2015-03-21 18:36:59.750 080 12488.25 209.78 54688.20 88888.00 2015-03-21 18:36:59.875 080 12488.30 209.80 54688.20 88888.00 2015-03-21 18:37:00.000 080 12488.30 209.78 54688.18 88888.00 2015-03-21 18:37:00.125 080 12488.27 209.75 54688.18 88888.00 2015-03-21 18:37:00.250 080 12488.23 209.75 54688.18 88888.00 2015-03-21 18:37:00.375 080 12488.33 209.80 54688.18 88888.00 2015-03-21 18:37:00.500 080 12488.40 209.82 54688.18 88888.00 2015-03-21 18:37:00.625 080 12488.45 209.82 54688.15 88888.00 2015-03-21 18:37:00.750 080 12488.45 209.80 54688.15 88888.00 2015-03-21 18:37:00.875 080 12488.45 209.78 54688.18 88888.00 2015-03-21 18:37:01.000 080 12488.50 209.78 54688.18 88888.00 2015-03-21 18:37:01.125 080 12488.52 209.78 54688.18 88888.00 2015-03-21 18:37:01.250 080 12488.52 209.80 54688.18 88888.00 2015-03-21 18:37:01.375 080 12488.55 209.82 54688.18 88888.00 2015-03-21 18:37:01.500 080 12488.58 209.82 54688.18 88888.00 2015-03-21 18:37:01.625 080 12488.62 209.82 54688.10 88888.00 2015-03-21 18:37:01.750 080 12488.62 209.82 54688.12 88888.00 2015-03-21 18:37:01.875 080 12488.62 209.82 54688.12 88888.00 2015-03-21 18:37:02.000 080 12488.67 209.82 54688.12 88888.00 2015-03-21 18:37:02.125 080 12488.75 209.85 54688.15 88888.00 2015-03-21 18:37:02.250 080 12488.65 209.80 54688.12 88888.00 2015-03-21 18:37:02.375 080 12488.65 209.78 54688.10 88888.00 2015-03-21 18:37:02.500 080 12488.67 209.85 54688.07 88888.00 2015-03-21 18:37:02.625 080 12488.73 209.82 54688.07 88888.00 2015-03-21 18:37:02.750 080 12488.73 209.80 54688.07 88888.00 2015-03-21 18:37:02.875 080 12488.75 209.80 54688.10 88888.00 2015-03-21 18:37:03.000 080 12488.77 209.80 54688.07 88888.00 2015-03-21 18:37:03.125 080 12488.80 209.75 54688.07 88888.00 2015-03-21 18:37:03.250 080 12488.83 209.78 54688.10 88888.00 2015-03-21 18:37:03.375 080 12488.90 209.82 54688.07 88888.00 2015-03-21 18:37:03.500 080 12488.92 209.82 54688.07 88888.00 2015-03-21 18:37:03.625 080 12488.98 209.80 54688.05 88888.00 2015-03-21 18:37:03.750 080 12489.02 209.78 54688.05 88888.00 2015-03-21 18:37:03.875 080 12489.02 209.78 54688.05 88888.00 2015-03-21 18:37:04.000 080 12488.95 209.78 54688.03 88888.00 2015-03-21 18:37:04.125 080 12489.00 209.78 54688.03 88888.00 2015-03-21 18:37:04.250 080 12489.08 209.75 54688.05 88888.00 2015-03-21 18:37:04.375 080 12489.10 209.72 54688.00 88888.00 2015-03-21 18:37:04.500 080 12489.10 209.75 54688.03 88888.00 2015-03-21 18:37:04.625 080 12489.12 209.78 54688.03 88888.00 2015-03-21 18:37:04.750 080 12489.17 209.80 54688.05 88888.00 2015-03-21 18:37:04.875 080 12489.23 209.80 54688.03 88888.00 2015-03-21 18:37:05.000 080 12489.33 209.72 54688.00 88888.00 2015-03-21 18:37:05.125 080 12489.35 209.75 54688.00 88888.00 2015-03-21 18:37:05.250 080 12489.35 209.75 54688.00 88888.00 2015-03-21 18:37:05.375 080 12489.38 209.75 54688.03 88888.00 2015-03-21 18:37:05.500 080 12489.38 209.75 54688.03 88888.00 2015-03-21 18:37:05.625 080 12489.40 209.72 54688.00 88888.00 2015-03-21 18:37:05.750 080 12489.42 209.70 54687.95 88888.00 2015-03-21 18:37:05.875 080 12489.50 209.72 54687.95 88888.00 2015-03-21 18:37:06.000 080 12489.58 209.70 54687.95 88888.00 2015-03-21 18:37:06.125 080 12489.65 209.72 54687.95 88888.00 2015-03-21 18:37:06.250 080 12489.65 209.75 54687.93 88888.00 2015-03-21 18:37:06.375 080 12489.62 209.75 54687.93 88888.00 2015-03-21 18:37:06.500 080 12489.62 209.75 54687.97 88888.00 2015-03-21 18:37:06.625 080 12489.62 209.75 54688.00 88888.00 2015-03-21 18:37:06.750 080 12489.62 209.75 54687.97 88888.00 2015-03-21 18:37:06.875 080 12489.67 209.78 54687.93 88888.00 2015-03-21 18:37:07.000 080 12489.70 209.75 54687.95 88888.00 2015-03-21 18:37:07.125 080 12489.70 209.70 54687.90 88888.00 2015-03-21 18:37:07.250 080 12489.70 209.70 54687.90 88888.00 2015-03-21 18:37:07.375 080 12489.75 209.70 54687.90 88888.00 2015-03-21 18:37:07.500 080 12489.77 209.72 54687.93 88888.00 2015-03-21 18:37:07.625 080 12489.75 209.72 54687.90 88888.00 2015-03-21 18:37:07.750 080 12489.77 209.75 54687.90 88888.00 2015-03-21 18:37:07.875 080 12489.83 209.70 54687.93 88888.00 2015-03-21 18:37:08.000 080 12489.83 209.72 54687.95 88888.00 2015-03-21 18:37:08.125 080 12489.80 209.72 54687.97 88888.00 2015-03-21 18:37:08.250 080 12489.83 209.70 54687.95 88888.00 2015-03-21 18:37:08.375 080 12489.90 209.68 54687.95 88888.00 2015-03-21 18:37:08.500 080 12489.88 209.70 54687.90 88888.00 2015-03-21 18:37:08.625 080 12489.90 209.70 54687.90 88888.00 2015-03-21 18:37:08.750 080 12490.02 209.68 54687.93 88888.00 2015-03-21 18:37:08.875 080 12490.02 209.68 54687.93 88888.00 2015-03-21 18:37:09.000 080 12489.98 209.70 54687.95 88888.00 2015-03-21 18:37:09.125 080 12490.00 209.70 54687.97 88888.00 2015-03-21 18:37:09.250 080 12490.02 209.70 54687.95 88888.00 2015-03-21 18:37:09.375 080 12490.00 209.70 54687.93 88888.00 2015-03-21 18:37:09.500 080 12489.95 209.70 54687.93 88888.00 2015-03-21 18:37:09.625 080 12490.05 209.72 54687.93 88888.00 2015-03-21 18:37:09.750 080 12490.05 209.72 54687.93 88888.00 2015-03-21 18:37:09.875 080 12490.02 209.72 54687.93 88888.00 2015-03-21 18:37:10.000 080 12490.00 209.72 54687.93 88888.00 2015-03-21 18:37:10.125 080 12489.98 209.75 54687.90 88888.00 2015-03-21 18:37:10.250 080 12490.00 209.70 54687.90 88888.00 2015-03-21 18:37:10.375 080 12490.05 209.70 54687.90 88888.00 2015-03-21 18:37:10.500 080 12490.05 209.68 54687.88 88888.00 2015-03-21 18:37:10.625 080 12490.05 209.70 54687.90 88888.00 2015-03-21 18:37:10.750 080 12490.12 209.70 54687.90 88888.00 2015-03-21 18:37:10.875 080 12490.12 209.68 54687.88 88888.00 2015-03-21 18:37:11.000 080 12490.12 209.68 54687.90 88888.00 2015-03-21 18:37:11.125 080 12490.12 209.68 54687.90 88888.00 2015-03-21 18:37:11.250 080 12490.15 209.70 54687.93 88888.00 2015-03-21 18:37:11.375 080 12490.23 209.70 54687.95 88888.00 2015-03-21 18:37:11.500 080 12490.20 209.70 54687.90 88888.00 2015-03-21 18:37:11.625 080 12490.23 209.65 54687.90 88888.00 2015-03-21 18:37:11.750 080 12490.27 209.65 54687.88 88888.00 2015-03-21 18:37:11.875 080 12490.30 209.68 54687.88 88888.00 2015-03-21 18:37:12.000 080 12490.20 209.68 54687.85 88888.00 2015-03-21 18:37:12.125 080 12490.17 209.65 54687.85 88888.00 2015-03-21 18:37:12.250 080 12490.17 209.65 54687.90 88888.00 2015-03-21 18:37:12.375 080 12490.20 209.68 54687.88 88888.00 2015-03-21 18:37:12.500 080 12490.30 209.68 54687.88 88888.00 2015-03-21 18:37:12.625 080 12490.35 209.68 54687.90 88888.00 2015-03-21 18:37:12.750 080 12490.38 209.68 54687.93 88888.00 2015-03-21 18:37:12.875 080 12490.38 209.70 54687.90 88888.00 2015-03-21 18:37:13.000 080 12490.33 209.70 54687.88 88888.00 2015-03-21 18:37:13.125 080 12490.35 209.72 54687.88 88888.00 2015-03-21 18:37:13.250 080 12490.33 209.72 54687.88 88888.00 2015-03-21 18:37:13.375 080 12490.38 209.72 54687.88 88888.00 2015-03-21 18:37:13.500 080 12490.35 209.72 54687.88 88888.00 2015-03-21 18:37:13.625 080 12490.35 209.72 54687.85 88888.00 2015-03-21 18:37:13.750 080 12490.38 209.75 54687.85 88888.00 2015-03-21 18:37:13.875 080 12490.40 209.75 54687.88 88888.00 2015-03-21 18:37:14.000 080 12490.45 209.75 54687.85 88888.00 2015-03-21 18:37:14.125 080 12490.52 209.75 54687.88 88888.00 2015-03-21 18:37:14.250 080 12490.45 209.75 54687.88 88888.00 2015-03-21 18:37:14.375 080 12490.48 209.75 54687.88 88888.00 2015-03-21 18:37:14.500 080 12490.48 209.75 54687.85 88888.00 2015-03-21 18:37:14.625 080 12490.48 209.80 54687.85 88888.00 2015-03-21 18:37:14.750 080 12490.50 209.78 54687.82 88888.00 2015-03-21 18:37:14.875 080 12490.52 209.78 54687.88 88888.00 2015-03-21 18:37:15.000 080 12490.52 209.75 54687.88 88888.00 2015-03-21 18:37:15.125 080 12490.50 209.78 54687.88 88888.00 2015-03-21 18:37:15.250 080 12490.50 209.78 54687.90 88888.00 2015-03-21 18:37:15.375 080 12490.52 209.80 54687.90 88888.00 2015-03-21 18:37:15.500 080 12490.52 209.78 54687.88 88888.00 2015-03-21 18:37:15.625 080 12490.55 209.82 54687.85 88888.00 2015-03-21 18:37:15.750 080 12490.62 209.82 54687.82 88888.00 2015-03-21 18:37:15.875 080 12490.65 209.85 54687.85 88888.00 2015-03-21 18:37:16.000 080 12490.52 209.82 54687.85 88888.00 2015-03-21 18:37:16.125 080 12490.52 209.80 54687.88 88888.00 2015-03-21 18:37:16.250 080 12490.58 209.80 54687.88 88888.00 2015-03-21 18:37:16.375 080 12490.60 209.82 54687.88 88888.00 2015-03-21 18:37:16.500 080 12490.55 209.82 54687.90 88888.00 2015-03-21 18:37:16.625 080 12490.62 209.82 54687.90 88888.00 2015-03-21 18:37:16.750 080 12490.62 209.80 54687.88 88888.00 2015-03-21 18:37:16.875 080 12490.62 209.80 54687.90 88888.00 2015-03-21 18:37:17.000 080 12490.65 209.78 54687.90 88888.00 2015-03-21 18:37:17.125 080 12490.62 209.78 54687.90 88888.00 2015-03-21 18:37:17.250 080 12490.62 209.78 54687.93 88888.00 2015-03-21 18:37:17.375 080 12490.73 209.82 54687.88 88888.00 2015-03-21 18:37:17.500 080 12490.73 209.82 54687.85 88888.00 2015-03-21 18:37:17.625 080 12490.70 209.80 54687.88 88888.00 2015-03-21 18:37:17.750 080 12490.62 209.80 54687.85 88888.00 2015-03-21 18:37:17.875 080 12490.58 209.78 54687.88 88888.00 2015-03-21 18:37:18.000 080 12490.70 209.82 54687.88 88888.00 2015-03-21 18:37:18.125 080 12490.70 209.80 54687.85 88888.00 2015-03-21 18:37:18.250 080 12490.65 209.78 54687.82 88888.00 2015-03-21 18:37:18.375 080 12490.75 209.82 54687.82 88888.00 2015-03-21 18:37:18.500 080 12490.77 209.80 54687.82 88888.00 2015-03-21 18:37:18.625 080 12490.83 209.78 54687.82 88888.00 2015-03-21 18:37:18.750 080 12490.85 209.78 54687.85 88888.00 2015-03-21 18:37:18.875 080 12490.80 209.75 54687.85 88888.00 2015-03-21 18:37:19.000 080 12490.85 209.75 54687.82 88888.00 2015-03-21 18:37:19.125 080 12490.83 209.78 54687.85 88888.00 2015-03-21 18:37:19.250 080 12490.88 209.72 54687.85 88888.00 2015-03-21 18:37:19.375 080 12490.95 209.72 54687.85 88888.00 2015-03-21 18:37:19.500 080 12490.88 209.72 54687.85 88888.00 2015-03-21 18:37:19.625 080 12490.83 209.68 54687.85 88888.00 2015-03-21 18:37:19.750 080 12490.85 209.70 54687.85 88888.00 2015-03-21 18:37:19.875 080 12490.92 209.68 54687.88 88888.00 2015-03-21 18:37:20.000 080 12490.92 209.65 54687.85 88888.00 2015-03-21 18:37:20.125 080 12490.98 209.68 54687.85 88888.00 2015-03-21 18:37:20.250 080 12491.00 209.68 54687.88 88888.00 2015-03-21 18:37:20.375 080 12491.00 209.65 54687.90 88888.00 2015-03-21 18:37:20.500 080 12491.05 209.62 54687.88 88888.00 2015-03-21 18:37:20.625 080 12491.00 209.60 54687.85 88888.00 2015-03-21 18:37:20.750 080 12490.92 209.60 54687.82 88888.00 2015-03-21 18:37:20.875 080 12490.95 209.60 54687.85 88888.00 2015-03-21 18:37:21.000 080 12490.98 209.60 54687.88 88888.00 2015-03-21 18:37:21.125 080 12491.08 209.60 54687.90 88888.00 2015-03-21 18:37:21.250 080 12491.02 209.57 54687.85 88888.00 2015-03-21 18:37:21.375 080 12490.98 209.57 54687.85 88888.00 2015-03-21 18:37:21.500 080 12490.98 209.55 54687.82 88888.00 2015-03-21 18:37:21.625 080 12491.00 209.55 54687.85 88888.00 2015-03-21 18:37:21.750 080 12491.08 209.55 54687.88 88888.00 2015-03-21 18:37:21.875 080 12491.12 209.53 54687.88 88888.00 2015-03-21 18:37:22.000 080 12491.10 209.50 54687.85 88888.00 2015-03-21 18:37:22.125 080 12491.08 209.50 54687.85 88888.00 2015-03-21 18:37:22.250 080 12491.05 209.45 54687.85 88888.00 2015-03-21 18:37:22.375 080 12491.10 209.47 54687.82 88888.00 2015-03-21 18:37:22.500 080 12491.15 209.43 54687.82 88888.00 2015-03-21 18:37:22.625 080 12491.20 209.45 54687.85 88888.00 2015-03-21 18:37:22.750 080 12491.25 209.43 54687.82 88888.00 2015-03-21 18:37:22.875 080 12491.25 209.38 54687.82 88888.00 2015-03-21 18:37:23.000 080 12491.25 209.35 54687.80 88888.00 2015-03-21 18:37:23.125 080 12491.27 209.35 54687.85 88888.00 2015-03-21 18:37:23.250 080 12491.25 209.30 54687.82 88888.00 2015-03-21 18:37:23.375 080 12491.25 209.28 54687.82 88888.00 2015-03-21 18:37:23.500 080 12491.27 209.25 54687.80 88888.00 2015-03-21 18:37:23.625 080 12491.38 209.25 54687.80 88888.00 2015-03-21 18:37:23.750 080 12491.38 209.22 54687.82 88888.00 2015-03-21 18:37:23.875 080 12491.38 209.22 54687.80 88888.00 2015-03-21 18:37:24.000 080 12491.40 209.20 54687.80 88888.00 2015-03-21 18:37:24.125 080 12491.40 209.15 54687.80 88888.00 2015-03-21 18:37:24.250 080 12491.50 209.15 54687.82 88888.00 2015-03-21 18:37:24.375 080 12491.62 209.10 54687.82 88888.00 2015-03-21 18:37:24.500 080 12491.67 209.12 54687.80 88888.00 2015-03-21 18:37:24.625 080 12491.65 209.12 54687.78 88888.00 2015-03-21 18:37:24.750 080 12491.67 209.07 54687.78 88888.00 2015-03-21 18:37:24.875 080 12491.73 209.05 54687.80 88888.00 2015-03-21 18:37:25.000 080 12491.70 209.05 54687.78 88888.00 2015-03-21 18:37:25.125 080 12491.70 209.03 54687.78 88888.00 2015-03-21 18:37:25.250 080 12491.73 208.97 54687.78 88888.00 2015-03-21 18:37:25.375 080 12491.77 208.97 54687.75 88888.00 2015-03-21 18:37:25.500 080 12491.88 208.97 54687.75 88888.00 2015-03-21 18:37:25.625 080 12491.95 208.97 54687.75 88888.00 2015-03-21 18:37:25.750 080 12492.02 208.95 54687.75 88888.00 2015-03-21 18:37:25.875 080 12492.05 208.97 54687.75 88888.00 2015-03-21 18:37:26.000 080 12492.08 208.93 54687.72 88888.00 2015-03-21 18:37:26.125 080 12492.08 208.90 54687.75 88888.00 2015-03-21 18:37:26.250 080 12492.17 208.90 54687.75 88888.00 2015-03-21 18:37:26.375 080 12492.23 208.88 54687.70 88888.00 2015-03-21 18:37:26.500 080 12492.23 208.85 54687.68 88888.00 2015-03-21 18:37:26.625 080 12492.23 208.85 54687.70 88888.00 2015-03-21 18:37:26.750 080 12492.30 208.82 54687.72 88888.00 2015-03-21 18:37:26.875 080 12492.38 208.80 54687.75 88888.00 2015-03-21 18:37:27.000 080 12492.45 208.80 54687.72 88888.00 2015-03-21 18:37:27.125 080 12492.52 208.82 54687.70 88888.00 2015-03-21 18:37:27.250 080 12492.55 208.78 54687.68 88888.00 2015-03-21 18:37:27.375 080 12492.62 208.78 54687.70 88888.00 2015-03-21 18:37:27.500 080 12492.67 208.78 54687.68 88888.00 2015-03-21 18:37:27.625 080 12492.70 208.75 54687.70 88888.00 2015-03-21 18:37:27.750 080 12492.80 208.75 54687.70 88888.00 2015-03-21 18:37:27.875 080 12492.80 208.75 54687.68 88888.00 2015-03-21 18:37:28.000 080 12492.80 208.75 54687.70 88888.00 2015-03-21 18:37:28.125 080 12492.83 208.72 54687.68 88888.00 2015-03-21 18:37:28.250 080 12492.88 208.68 54687.65 88888.00 2015-03-21 18:37:28.375 080 12492.95 208.68 54687.60 88888.00 2015-03-21 18:37:28.500 080 12493.02 208.65 54687.60 88888.00 2015-03-21 18:37:28.625 080 12493.02 208.68 54687.57 88888.00 2015-03-21 18:37:28.750 080 12493.12 208.68 54687.60 88888.00 2015-03-21 18:37:28.875 080 12493.17 208.68 54687.62 88888.00 2015-03-21 18:37:29.000 080 12493.20 208.62 54687.60 88888.00 2015-03-21 18:37:29.125 080 12493.15 208.62 54687.60 88888.00 2015-03-21 18:37:29.250 080 12493.20 208.60 54687.60 88888.00 2015-03-21 18:37:29.375 080 12493.30 208.60 54687.60 88888.00 2015-03-21 18:37:29.500 080 12493.38 208.65 54687.57 88888.00 2015-03-21 18:37:29.625 080 12493.48 208.65 54687.62 88888.00 2015-03-21 18:37:29.750 080 12493.50 208.62 54687.62 88888.00 2015-03-21 18:37:29.875 080 12493.45 208.60 54687.57 88888.00 2015-03-21 18:37:30.000 080 12493.45 208.57 54687.55 88888.00 2015-03-21 18:37:30.125 080 12493.55 208.57 54687.57 88888.00 2015-03-21 18:37:30.250 080 12493.58 208.57 54687.60 88888.00 2015-03-21 18:37:30.375 080 12493.58 208.57 54687.60 88888.00 2015-03-21 18:37:30.500 080 12493.60 208.57 54687.55 88888.00 2015-03-21 18:37:30.625 080 12493.73 208.57 54687.55 88888.00 2015-03-21 18:37:30.750 080 12493.73 208.55 54687.55 88888.00 2015-03-21 18:37:30.875 080 12493.73 208.57 54687.55 88888.00 2015-03-21 18:37:31.000 080 12493.83 208.57 54687.57 88888.00 2015-03-21 18:37:31.125 080 12493.88 208.57 54687.57 88888.00 2015-03-21 18:37:31.250 080 12493.90 208.55 54687.57 88888.00 2015-03-21 18:37:31.375 080 12493.95 208.55 54687.55 88888.00 2015-03-21 18:37:31.500 080 12493.98 208.55 54687.55 88888.00 2015-03-21 18:37:31.625 080 12494.00 208.53 54687.55 88888.00 2015-03-21 18:37:31.750 080 12494.00 208.55 54687.53 88888.00 2015-03-21 18:37:31.875 080 12494.08 208.55 54687.50 88888.00 2015-03-21 18:37:32.000 080 12494.12 208.55 54687.50 88888.00 2015-03-21 18:37:32.125 080 12494.15 208.55 54687.55 88888.00 2015-03-21 18:37:32.250 080 12494.08 208.55 54687.53 88888.00 2015-03-21 18:37:32.375 080 12494.17 208.57 54687.53 88888.00 2015-03-21 18:37:32.500 080 12494.27 208.53 54687.53 88888.00 2015-03-21 18:37:32.625 080 12494.30 208.53 54687.50 88888.00 2015-03-21 18:37:32.750 080 12494.35 208.55 54687.53 88888.00 2015-03-21 18:37:32.875 080 12494.33 208.55 54687.53 88888.00 2015-03-21 18:37:33.000 080 12494.30 208.55 54687.53 88888.00 2015-03-21 18:37:33.125 080 12494.35 208.57 54687.53 88888.00 2015-03-21 18:37:33.250 080 12494.38 208.53 54687.50 88888.00 2015-03-21 18:37:33.375 080 12494.45 208.55 54687.50 88888.00 2015-03-21 18:37:33.500 080 12494.40 208.55 54687.53 88888.00 2015-03-21 18:37:33.625 080 12494.48 208.55 54687.50 88888.00 2015-03-21 18:37:33.750 080 12494.55 208.53 54687.50 88888.00 2015-03-21 18:37:33.875 080 12494.55 208.53 54687.47 88888.00 2015-03-21 18:37:34.000 080 12494.52 208.53 54687.47 88888.00 2015-03-21 18:37:34.125 080 12494.50 208.53 54687.50 88888.00 2015-03-21 18:37:34.250 080 12494.50 208.53 54687.50 88888.00 2015-03-21 18:37:34.375 080 12494.55 208.55 54687.50 88888.00 2015-03-21 18:37:34.500 080 12494.60 208.57 54687.50 88888.00 2015-03-21 18:37:34.625 080 12494.65 208.57 54687.55 88888.00 2015-03-21 18:37:34.750 080 12494.67 208.57 54687.55 88888.00 2015-03-21 18:37:34.875 080 12494.65 208.57 54687.50 88888.00 2015-03-21 18:37:35.000 080 12494.60 208.55 54687.47 88888.00 2015-03-21 18:37:35.125 080 12494.65 208.55 54687.50 88888.00 2015-03-21 18:37:35.250 080 12494.67 208.55 54687.50 88888.00 2015-03-21 18:37:35.375 080 12494.73 208.55 54687.53 88888.00 2015-03-21 18:37:35.500 080 12494.67 208.55 54687.50 88888.00 2015-03-21 18:37:35.625 080 12494.67 208.53 54687.50 88888.00 2015-03-21 18:37:35.750 080 12494.75 208.53 54687.53 88888.00 2015-03-21 18:37:35.875 080 12494.80 208.53 54687.53 88888.00 2015-03-21 18:37:36.000 080 12494.80 208.53 54687.50 88888.00 2015-03-21 18:37:36.125 080 12494.75 208.55 54687.50 88888.00 2015-03-21 18:37:36.250 080 12494.65 208.50 54687.53 88888.00 2015-03-21 18:37:36.375 080 12494.70 208.50 54687.53 88888.00 2015-03-21 18:37:36.500 080 12494.73 208.50 54687.53 88888.00 2015-03-21 18:37:36.625 080 12494.80 208.55 54687.53 88888.00 2015-03-21 18:37:36.750 080 12494.83 208.55 54687.53 88888.00 2015-03-21 18:37:36.875 080 12494.67 208.50 54687.55 88888.00 2015-03-21 18:37:37.000 080 12494.62 208.50 54687.53 88888.00 2015-03-21 18:37:37.125 080 12494.65 208.50 54687.53 88888.00 2015-03-21 18:37:37.250 080 12494.67 208.45 54687.53 88888.00 2015-03-21 18:37:37.375 080 12494.70 208.47 54687.53 88888.00 2015-03-21 18:37:37.500 080 12494.77 208.47 54687.53 88888.00 2015-03-21 18:37:37.625 080 12494.80 208.50 54687.53 88888.00 2015-03-21 18:37:37.750 080 12494.77 208.50 54687.55 88888.00 2015-03-21 18:37:37.875 080 12494.67 208.45 54687.50 88888.00 2015-03-21 18:37:38.000 080 12494.65 208.45 54687.53 88888.00 2015-03-21 18:37:38.125 080 12494.65 208.45 54687.55 88888.00 2015-03-21 18:37:38.250 080 12494.67 208.47 54687.57 88888.00 2015-03-21 18:37:38.375 080 12494.75 208.50 54687.55 88888.00 2015-03-21 18:37:38.500 080 12494.70 208.45 54687.57 88888.00 2015-03-21 18:37:38.625 080 12494.67 208.47 54687.55 88888.00 2015-03-21 18:37:38.750 080 12494.73 208.45 54687.55 88888.00 2015-03-21 18:37:38.875 080 12494.70 208.45 54687.57 88888.00 2015-03-21 18:37:39.000 080 12494.65 208.45 54687.55 88888.00 2015-03-21 18:37:39.125 080 12494.65 208.47 54687.57 88888.00 2015-03-21 18:37:39.250 080 12494.65 208.47 54687.60 88888.00 2015-03-21 18:37:39.375 080 12494.67 208.45 54687.57 88888.00 2015-03-21 18:37:39.500 080 12494.65 208.40 54687.60 88888.00 2015-03-21 18:37:39.625 080 12494.62 208.45 54687.62 88888.00 2015-03-21 18:37:39.750 080 12494.65 208.47 54687.62 88888.00 2015-03-21 18:37:39.875 080 12494.67 208.47 54687.65 88888.00 2015-03-21 18:37:40.000 080 12494.73 208.50 54687.60 88888.00 2015-03-21 18:37:40.125 080 12494.77 208.50 54687.65 88888.00 2015-03-21 18:37:40.250 080 12494.75 208.47 54687.65 88888.00 2015-03-21 18:37:40.375 080 12494.73 208.47 54687.65 88888.00 2015-03-21 18:37:40.500 080 12494.73 208.47 54687.68 88888.00 2015-03-21 18:37:40.625 080 12494.70 208.50 54687.68 88888.00 2015-03-21 18:37:40.750 080 12494.70 208.47 54687.62 88888.00 2015-03-21 18:37:40.875 080 12494.75 208.47 54687.62 88888.00 2015-03-21 18:37:41.000 080 12494.77 208.45 54687.65 88888.00 2015-03-21 18:37:41.125 080 12494.75 208.45 54687.68 88888.00 2015-03-21 18:37:41.250 080 12494.70 208.40 54687.65 88888.00 2015-03-21 18:37:41.375 080 12494.73 208.43 54687.65 88888.00 2015-03-21 18:37:41.500 080 12494.73 208.43 54687.68 88888.00 2015-03-21 18:37:41.625 080 12494.75 208.43 54687.68 88888.00 2015-03-21 18:37:41.750 080 12494.80 208.43 54687.68 88888.00 2015-03-21 18:37:41.875 080 12494.90 208.43 54687.65 88888.00 2015-03-21 18:37:42.000 080 12494.88 208.45 54687.65 88888.00 2015-03-21 18:37:42.125 080 12494.83 208.43 54687.65 88888.00 2015-03-21 18:37:42.250 080 12494.80 208.43 54687.65 88888.00 2015-03-21 18:37:42.375 080 12494.85 208.45 54687.65 88888.00 2015-03-21 18:37:42.500 080 12494.80 208.45 54687.65 88888.00 2015-03-21 18:37:42.625 080 12494.77 208.43 54687.68 88888.00 2015-03-21 18:37:42.750 080 12494.83 208.45 54687.68 88888.00 2015-03-21 18:37:42.875 080 12494.85 208.47 54687.65 88888.00 2015-03-21 18:37:43.000 080 12494.85 208.45 54687.62 88888.00 2015-03-21 18:37:43.125 080 12494.83 208.45 54687.62 88888.00 2015-03-21 18:37:43.250 080 12494.85 208.45 54687.62 88888.00 2015-03-21 18:37:43.375 080 12494.90 208.45 54687.62 88888.00 2015-03-21 18:37:43.500 080 12494.95 208.45 54687.68 88888.00 2015-03-21 18:37:43.625 080 12495.00 208.47 54687.68 88888.00 2015-03-21 18:37:43.750 080 12494.98 208.47 54687.65 88888.00 2015-03-21 18:37:43.875 080 12494.98 208.45 54687.62 88888.00 2015-03-21 18:37:44.000 080 12494.95 208.45 54687.60 88888.00 2015-03-21 18:37:44.125 080 12494.98 208.47 54687.60 88888.00 2015-03-21 18:37:44.250 080 12494.95 208.45 54687.62 88888.00 2015-03-21 18:37:44.375 080 12495.00 208.47 54687.62 88888.00 2015-03-21 18:37:44.500 080 12495.05 208.50 54687.62 88888.00 2015-03-21 18:37:44.625 080 12495.02 208.50 54687.62 88888.00 2015-03-21 18:37:44.750 080 12494.98 208.47 54687.60 88888.00 2015-03-21 18:37:44.875 080 12494.98 208.53 54687.60 88888.00 2015-03-21 18:37:45.000 080 12495.02 208.50 54687.65 88888.00 2015-03-21 18:37:45.125 080 12495.05 208.53 54687.65 88888.00 2015-03-21 18:37:45.250 080 12495.00 208.55 54687.62 88888.00 2015-03-21 18:37:45.375 080 12495.05 208.53 54687.62 88888.00 2015-03-21 18:37:45.500 080 12495.05 208.53 54687.65 88888.00 2015-03-21 18:37:45.625 080 12495.10 208.57 54687.65 88888.00 2015-03-21 18:37:45.750 080 12495.12 208.55 54687.62 88888.00 2015-03-21 18:37:45.875 080 12495.12 208.55 54687.65 88888.00 2015-03-21 18:37:46.000 080 12495.15 208.57 54687.62 88888.00 2015-03-21 18:37:46.125 080 12495.17 208.55 54687.62 88888.00 2015-03-21 18:37:46.250 080 12495.25 208.57 54687.65 88888.00 2015-03-21 18:37:46.375 080 12495.27 208.57 54687.62 88888.00 2015-03-21 18:37:46.500 080 12495.30 208.60 54687.60 88888.00 2015-03-21 18:37:46.625 080 12495.27 208.60 54687.60 88888.00 2015-03-21 18:37:46.750 080 12495.27 208.57 54687.60 88888.00 2015-03-21 18:37:46.875 080 12495.33 208.55 54687.60 88888.00 2015-03-21 18:37:47.000 080 12495.33 208.55 54687.60 88888.00 2015-03-21 18:37:47.125 080 12495.33 208.57 54687.60 88888.00 2015-03-21 18:37:47.250 080 12495.30 208.55 54687.57 88888.00 2015-03-21 18:37:47.375 080 12495.38 208.55 54687.57 88888.00 2015-03-21 18:37:47.500 080 12495.45 208.57 54687.60 88888.00 2015-03-21 18:37:47.625 080 12495.42 208.60 54687.60 88888.00 2015-03-21 18:37:47.750 080 12495.42 208.62 54687.60 88888.00 2015-03-21 18:37:47.875 080 12495.40 208.62 54687.60 88888.00 2015-03-21 18:37:48.000 080 12495.42 208.62 54687.57 88888.00 2015-03-21 18:37:48.125 080 12495.42 208.62 54687.60 88888.00 2015-03-21 18:37:48.250 080 12495.45 208.62 54687.60 88888.00 2015-03-21 18:37:48.375 080 12495.50 208.68 54687.60 88888.00 2015-03-21 18:37:48.500 080 12495.50 208.68 54687.60 88888.00 2015-03-21 18:37:48.625 080 12495.55 208.68 54687.65 88888.00 2015-03-21 18:37:48.750 080 12495.60 208.68 54687.65 88888.00 2015-03-21 18:37:48.875 080 12495.58 208.68 54687.65 88888.00 2015-03-21 18:37:49.000 080 12495.58 208.68 54687.60 88888.00 2015-03-21 18:37:49.125 080 12495.58 208.68 54687.62 88888.00 2015-03-21 18:37:49.250 080 12495.50 208.68 54687.65 88888.00 2015-03-21 18:37:49.375 080 12495.48 208.68 54687.62 88888.00 2015-03-21 18:37:49.500 080 12495.50 208.65 54687.62 88888.00 2015-03-21 18:37:49.625 080 12495.55 208.62 54687.62 88888.00 2015-03-21 18:37:49.750 080 12495.52 208.65 54687.62 88888.00 2015-03-21 18:37:49.875 080 12495.50 208.68 54687.62 88888.00 2015-03-21 18:37:50.000 080 12495.50 208.68 54687.60 88888.00 2015-03-21 18:37:50.125 080 12495.50 208.68 54687.65 88888.00 2015-03-21 18:37:50.250 080 12495.52 208.65 54687.68 88888.00 2015-03-21 18:37:50.375 080 12495.60 208.65 54687.68 88888.00 2015-03-21 18:37:50.500 080 12495.55 208.65 54687.70 88888.00 2015-03-21 18:37:50.625 080 12495.52 208.68 54687.68 88888.00 2015-03-21 18:37:50.750 080 12495.50 208.65 54687.70 88888.00 2015-03-21 18:37:50.875 080 12495.55 208.65 54687.72 88888.00 2015-03-21 18:37:51.000 080 12495.60 208.62 54687.72 88888.00 2015-03-21 18:37:51.125 080 12495.60 208.62 54687.70 88888.00 2015-03-21 18:37:51.250 080 12495.50 208.62 54687.70 88888.00 2015-03-21 18:37:51.375 080 12495.52 208.62 54687.70 88888.00 2015-03-21 18:37:51.500 080 12495.52 208.62 54687.72 88888.00 2015-03-21 18:37:51.625 080 12495.50 208.62 54687.78 88888.00 2015-03-21 18:37:51.750 080 12495.40 208.57 54687.78 88888.00 2015-03-21 18:37:51.875 080 12495.40 208.53 54687.75 88888.00 2015-03-21 18:37:52.000 080 12495.42 208.57 54687.75 88888.00 2015-03-21 18:37:52.125 080 12495.42 208.60 54687.78 88888.00 2015-03-21 18:37:52.250 080 12495.35 208.57 54687.85 88888.00 2015-03-21 18:37:52.375 080 12495.27 208.55 54687.82 88888.00 2015-03-21 18:37:52.500 080 12495.25 208.50 54687.80 88888.00 2015-03-21 18:37:52.625 080 12495.23 208.50 54687.82 88888.00 2015-03-21 18:37:52.750 080 12495.20 208.50 54687.82 88888.00 2015-03-21 18:37:52.875 080 12495.17 208.47 54687.85 88888.00 2015-03-21 18:37:53.000 080 12495.15 208.45 54687.85 88888.00 2015-03-21 18:37:53.125 080 12495.17 208.47 54687.90 88888.00 2015-03-21 18:37:53.250 080 12495.17 208.45 54687.90 88888.00 2015-03-21 18:37:53.375 080 12495.17 208.45 54687.93 88888.00 2015-03-21 18:37:53.500 080 12495.08 208.43 54687.90 88888.00 2015-03-21 18:37:53.625 080 12495.05 208.40 54687.93 88888.00 2015-03-21 18:37:53.750 080 12495.05 208.38 54687.93 88888.00 2015-03-21 18:37:53.875 080 12495.05 208.35 54687.97 88888.00 2015-03-21 18:37:54.000 080 12495.05 208.38 54687.95 88888.00 2015-03-21 18:37:54.125 080 12495.05 208.43 54687.97 88888.00 2015-03-21 18:37:54.250 080 12494.98 208.32 54688.03 88888.00 2015-03-21 18:37:54.375 080 12494.98 208.30 54688.00 88888.00 2015-03-21 18:37:54.500 080 12495.00 208.30 54688.03 88888.00 2015-03-21 18:37:54.625 080 12494.98 208.30 54688.05 88888.00 2015-03-21 18:37:54.750 080 12494.85 208.28 54688.03 88888.00 2015-03-21 18:37:54.875 080 12494.77 208.28 54688.05 88888.00 2015-03-21 18:37:55.000 080 12494.75 208.28 54688.05 88888.00 2015-03-21 18:37:55.125 080 12494.75 208.25 54688.07 88888.00 2015-03-21 18:37:55.250 080 12494.65 208.20 54688.07 88888.00 2015-03-21 18:37:55.375 080 12494.67 208.20 54688.12 88888.00 2015-03-21 18:37:55.500 080 12494.65 208.22 54688.18 88888.00 2015-03-21 18:37:55.625 080 12494.60 208.22 54688.20 88888.00 2015-03-21 18:37:55.750 080 12494.52 208.18 54688.20 88888.00 2015-03-21 18:37:55.875 080 12494.55 208.15 54688.20 88888.00 2015-03-21 18:37:56.000 080 12494.52 208.15 54688.20 88888.00 2015-03-21 18:37:56.125 080 12494.42 208.12 54688.22 88888.00 2015-03-21 18:37:56.250 080 12494.27 208.10 54688.25 88888.00 2015-03-21 18:37:56.375 080 12494.25 208.10 54688.25 88888.00 2015-03-21 18:37:56.500 080 12494.23 208.07 54688.28 88888.00 2015-03-21 18:37:56.625 080 12494.20 208.05 54688.30 88888.00 2015-03-21 18:37:56.750 080 12494.20 208.05 54688.30 88888.00 2015-03-21 18:37:56.875 080 12494.17 208.03 54688.30 88888.00 2015-03-21 18:37:57.000 080 12494.12 208.03 54688.30 88888.00 2015-03-21 18:37:57.125 080 12494.10 208.03 54688.35 88888.00 2015-03-21 18:37:57.250 080 12494.00 208.00 54688.35 88888.00 2015-03-21 18:37:57.375 080 12494.05 208.00 54688.38 88888.00 2015-03-21 18:37:57.500 080 12493.95 208.00 54688.43 88888.00 2015-03-21 18:37:57.625 080 12493.88 207.97 54688.40 88888.00 2015-03-21 18:37:57.750 080 12493.83 207.95 54688.40 88888.00 2015-03-21 18:37:57.875 080 12493.83 207.95 54688.43 88888.00 2015-03-21 18:37:58.000 080 12493.83 207.95 54688.45 88888.00 2015-03-21 18:37:58.125 080 12493.75 207.90 54688.47 88888.00 2015-03-21 18:37:58.250 080 12493.67 207.82 54688.45 88888.00 2015-03-21 18:37:58.375 080 12493.65 207.85 54688.45 88888.00 2015-03-21 18:37:58.500 080 12493.60 207.82 54688.45 88888.00 2015-03-21 18:37:58.625 080 12493.62 207.82 54688.47 88888.00 2015-03-21 18:37:58.750 080 12493.62 207.85 54688.55 88888.00 2015-03-21 18:37:58.875 080 12493.55 207.88 54688.55 88888.00 2015-03-21 18:37:59.000 080 12493.60 207.85 54688.53 88888.00 2015-03-21 18:37:59.125 080 12493.62 207.80 54688.55 88888.00 2015-03-21 18:37:59.250 080 12493.50 207.80 54688.57 88888.00 2015-03-21 18:37:59.375 080 12493.45 207.80 54688.60 88888.00 2015-03-21 18:37:59.500 080 12493.45 207.75 54688.60 88888.00 2015-03-21 18:37:59.625 080 12493.38 207.75 54688.57 88888.00 2015-03-21 18:37:59.750 080 12493.33 207.75 54688.60 88888.00 2015-03-21 18:37:59.875 080 12493.33 207.72 54688.62 88888.00 2015-03-21 18:38:00.000 080 12493.33 207.70 54688.62 88888.00 2015-03-21 18:38:00.125 080 12493.27 207.68 54688.65 88888.00 2015-03-21 18:38:00.250 080 12493.23 207.68 54688.68 88888.00 2015-03-21 18:38:00.375 080 12493.23 207.68 54688.68 88888.00 2015-03-21 18:38:00.500 080 12493.23 207.68 54688.68 88888.00 2015-03-21 18:38:00.625 080 12493.20 207.68 54688.70 88888.00 2015-03-21 18:38:00.750 080 12493.17 207.65 54688.70 88888.00 2015-03-21 18:38:00.875 080 12493.23 207.60 54688.72 88888.00 2015-03-21 18:38:01.000 080 12493.27 207.62 54688.75 88888.00 2015-03-21 18:38:01.125 080 12493.23 207.65 54688.75 88888.00 2015-03-21 18:38:01.250 080 12493.17 207.60 54688.75 88888.00 2015-03-21 18:38:01.375 080 12493.23 207.60 54688.75 88888.00 2015-03-21 18:38:01.500 080 12493.23 207.60 54688.75 88888.00 2015-03-21 18:38:01.625 080 12493.20 207.57 54688.75 88888.00 2015-03-21 18:38:01.750 080 12493.20 207.55 54688.75 88888.00 2015-03-21 18:38:01.875 080 12493.20 207.55 54688.75 88888.00 2015-03-21 18:38:02.000 080 12493.17 207.55 54688.72 88888.00 2015-03-21 18:38:02.125 080 12493.15 207.55 54688.75 88888.00 2015-03-21 18:38:02.250 080 12493.08 207.55 54688.75 88888.00 2015-03-21 18:38:02.375 080 12493.10 207.50 54688.75 88888.00 2015-03-21 18:38:02.500 080 12493.15 207.45 54688.75 88888.00 2015-03-21 18:38:02.625 080 12493.17 207.47 54688.72 88888.00 2015-03-21 18:38:02.750 080 12493.17 207.47 54688.75 88888.00 2015-03-21 18:38:02.875 080 12493.23 207.50 54688.78 88888.00 2015-03-21 18:38:03.000 080 12493.27 207.53 54688.78 88888.00 2015-03-21 18:38:03.125 080 12493.23 207.50 54688.80 88888.00 2015-03-21 18:38:03.250 080 12493.20 207.45 54688.80 88888.00 2015-03-21 18:38:03.375 080 12493.27 207.43 54688.80 88888.00 2015-03-21 18:38:03.500 080 12493.30 207.38 54688.82 88888.00 2015-03-21 18:38:03.625 080 12493.35 207.43 54688.78 88888.00 2015-03-21 18:38:03.750 080 12493.33 207.40 54688.78 88888.00 2015-03-21 18:38:03.875 080 12493.30 207.40 54688.78 88888.00 2015-03-21 18:38:04.000 080 12493.30 207.38 54688.78 88888.00 2015-03-21 18:38:04.125 080 12493.30 207.35 54688.80 88888.00 2015-03-21 18:38:04.250 080 12493.27 207.35 54688.80 88888.00 2015-03-21 18:38:04.375 080 12493.35 207.32 54688.82 88888.00 2015-03-21 18:38:04.500 080 12493.40 207.30 54688.80 88888.00 2015-03-21 18:38:04.625 080 12493.42 207.32 54688.80 88888.00 2015-03-21 18:38:04.750 080 12493.45 207.28 54688.80 88888.00 2015-03-21 18:38:04.875 080 12493.45 207.28 54688.80 88888.00 2015-03-21 18:38:05.000 080 12493.50 207.28 54688.78 88888.00 2015-03-21 18:38:05.125 080 12493.60 207.22 54688.80 88888.00 2015-03-21 18:38:05.250 080 12493.60 207.20 54688.78 88888.00 2015-03-21 18:38:05.375 080 12493.62 207.22 54688.78 88888.00 2015-03-21 18:38:05.500 080 12493.62 207.25 54688.78 88888.00 2015-03-21 18:38:05.625 080 12493.62 207.25 54688.78 88888.00 2015-03-21 18:38:05.750 080 12493.62 207.20 54688.78 88888.00 2015-03-21 18:38:05.875 080 12493.67 207.22 54688.78 88888.00 2015-03-21 18:38:06.000 080 12493.75 207.20 54688.75 88888.00 2015-03-21 18:38:06.125 080 12493.80 207.20 54688.75 88888.00 2015-03-21 18:38:06.250 080 12493.85 207.18 54688.78 88888.00 2015-03-21 18:38:06.375 080 12493.85 207.18 54688.75 88888.00 2015-03-21 18:38:06.500 080 12493.85 207.15 54688.78 88888.00 2015-03-21 18:38:06.625 080 12493.95 207.12 54688.75 88888.00 2015-03-21 18:38:06.750 080 12493.98 207.12 54688.75 88888.00 2015-03-21 18:38:06.875 080 12494.00 207.10 54688.75 88888.00 2015-03-21 18:38:07.000 080 12494.00 207.10 54688.72 88888.00 2015-03-21 18:38:07.125 080 12493.98 207.07 54688.72 88888.00 2015-03-21 18:38:07.250 080 12494.05 207.05 54688.72 88888.00 2015-03-21 18:38:07.375 080 12494.17 207.05 54688.72 88888.00 2015-03-21 18:38:07.500 080 12494.23 207.03 54688.70 88888.00 2015-03-21 18:38:07.625 080 12494.23 207.00 54688.68 88888.00 2015-03-21 18:38:07.750 080 12494.27 207.00 54688.70 88888.00 2015-03-21 18:38:07.875 080 12494.35 207.00 54688.72 88888.00 2015-03-21 18:38:08.000 080 12494.38 207.00 54688.70 88888.00 2015-03-21 18:38:08.125 080 12494.33 207.00 54688.70 88888.00 2015-03-21 18:38:08.250 080 12494.35 206.97 54688.72 88888.00 2015-03-21 18:38:08.375 080 12494.48 206.95 54688.72 88888.00 2015-03-21 18:38:08.500 080 12494.52 206.93 54688.75 88888.00 2015-03-21 18:38:08.625 080 12494.55 206.93 54688.70 88888.00 2015-03-21 18:38:08.750 080 12494.60 206.88 54688.68 88888.00 2015-03-21 18:38:08.875 080 12494.65 206.88 54688.68 88888.00 2015-03-21 18:38:09.000 080 12494.73 206.88 54688.68 88888.00 2015-03-21 18:38:09.125 080 12494.73 206.88 54688.70 88888.00 2015-03-21 18:38:09.250 080 12494.77 206.80 54688.70 88888.00 2015-03-21 18:38:09.375 080 12494.80 206.80 54688.70 88888.00 2015-03-21 18:38:09.500 080 12494.80 206.80 54688.68 88888.00 2015-03-21 18:38:09.625 080 12494.92 206.80 54688.68 88888.00 2015-03-21 18:38:09.750 080 12494.92 206.78 54688.70 88888.00 2015-03-21 18:38:09.875 080 12494.92 206.75 54688.68 88888.00 2015-03-21 18:38:10.000 080 12494.95 206.72 54688.68 88888.00 2015-03-21 18:38:10.125 080 12495.05 206.75 54688.68 88888.00 2015-03-21 18:38:10.250 080 12495.12 206.72 54688.70 88888.00 2015-03-21 18:38:10.375 080 12495.17 206.70 54688.68 88888.00 2015-03-21 18:38:10.500 080 12495.17 206.70 54688.70 88888.00 2015-03-21 18:38:10.625 080 12495.15 206.65 54688.70 88888.00 2015-03-21 18:38:10.750 080 12495.12 206.62 54688.70 88888.00 2015-03-21 18:38:10.875 080 12495.17 206.57 54688.65 88888.00 2015-03-21 18:38:11.000 080 12495.20 206.57 54688.65 88888.00 2015-03-21 18:38:11.125 080 12495.27 206.60 54688.65 88888.00 2015-03-21 18:38:11.250 080 12495.25 206.55 54688.68 88888.00 2015-03-21 18:38:11.375 080 12495.27 206.50 54688.65 88888.00 2015-03-21 18:38:11.500 080 12495.33 206.50 54688.68 88888.00 2015-03-21 18:38:11.625 080 12495.38 206.53 54688.72 88888.00 2015-03-21 18:38:11.750 080 12495.40 206.50 54688.68 88888.00 2015-03-21 18:38:11.875 080 12495.48 206.50 54688.68 88888.00 2015-03-21 18:38:12.000 080 12495.50 206.47 54688.68 88888.00 2015-03-21 18:38:12.125 080 12495.55 206.47 54688.68 88888.00 2015-03-21 18:38:12.250 080 12495.55 206.40 54688.70 88888.00 2015-03-21 18:38:12.375 080 12495.60 206.45 54688.68 88888.00 2015-03-21 18:38:12.500 080 12495.58 206.45 54688.70 88888.00 2015-03-21 18:38:12.625 080 12495.52 206.45 54688.70 88888.00 2015-03-21 18:38:12.750 080 12495.50 206.43 54688.70 88888.00 2015-03-21 18:38:12.875 080 12495.48 206.43 54688.72 88888.00 2015-03-21 18:38:13.000 080 12495.48 206.43 54688.72 88888.00 2015-03-21 18:38:13.125 080 12495.55 206.40 54688.70 88888.00 2015-03-21 18:38:13.250 080 12495.48 206.35 54688.70 88888.00 2015-03-21 18:38:13.375 080 12495.50 206.35 54688.68 88888.00 2015-03-21 18:38:13.500 080 12495.50 206.35 54688.70 88888.00 2015-03-21 18:38:13.625 080 12495.52 206.38 54688.75 88888.00 2015-03-21 18:38:13.750 080 12495.52 206.38 54688.72 88888.00 2015-03-21 18:38:13.875 080 12495.52 206.32 54688.75 88888.00 2015-03-21 18:38:14.000 080 12495.55 206.35 54688.75 88888.00 2015-03-21 18:38:14.125 080 12495.60 206.38 54688.78 88888.00 2015-03-21 18:38:14.250 080 12495.58 206.32 54688.75 88888.00 2015-03-21 18:38:14.375 080 12495.55 206.35 54688.80 88888.00 2015-03-21 18:38:14.500 080 12495.42 206.32 54688.80 88888.00 2015-03-21 18:38:14.625 080 12495.40 206.32 54688.78 88888.00 2015-03-21 18:38:14.750 080 12495.42 206.32 54688.80 88888.00 2015-03-21 18:38:14.875 080 12495.38 206.30 54688.80 88888.00 2015-03-21 18:38:15.000 080 12495.38 206.28 54688.80 88888.00 2015-03-21 18:38:15.125 080 12495.38 206.28 54688.80 88888.00 2015-03-21 18:38:15.250 080 12495.35 206.25 54688.82 88888.00 2015-03-21 18:38:15.375 080 12495.38 206.22 54688.82 88888.00 2015-03-21 18:38:15.500 080 12495.27 206.25 54688.80 88888.00 2015-03-21 18:38:15.625 080 12495.27 206.25 54688.82 88888.00 2015-03-21 18:38:15.750 080 12495.27 206.25 54688.82 88888.00 2015-03-21 18:38:15.875 080 12495.25 206.22 54688.85 88888.00 2015-03-21 18:38:16.000 080 12495.25 206.22 54688.85 88888.00 2015-03-21 18:38:16.125 080 12495.33 206.25 54688.93 88888.00 2015-03-21 18:38:16.250 080 12495.17 206.25 54688.90 88888.00 2015-03-21 18:38:16.375 080 12495.08 206.25 54688.88 88888.00 2015-03-21 18:38:16.500 080 12495.08 206.25 54688.88 88888.00 2015-03-21 18:38:16.625 080 12495.10 206.25 54688.93 88888.00 2015-03-21 18:38:16.750 080 12495.10 206.25 54688.93 88888.00 2015-03-21 18:38:16.875 080 12495.05 206.22 54688.95 88888.00 2015-03-21 18:38:17.000 080 12495.00 206.25 54688.95 88888.00 2015-03-21 18:38:17.125 080 12494.95 206.28 54689.00 88888.00 2015-03-21 18:38:17.250 080 12494.95 206.28 54689.03 88888.00 2015-03-21 18:38:17.375 080 12494.95 206.28 54688.97 88888.00 2015-03-21 18:38:17.500 080 12494.92 206.25 54688.97 88888.00 2015-03-21 18:38:17.625 080 12494.85 206.22 54688.97 88888.00 2015-03-21 18:38:17.750 080 12494.85 206.22 54689.00 88888.00 2015-03-21 18:38:17.875 080 12494.88 206.20 54689.00 88888.00 2015-03-21 18:38:18.000 080 12494.83 206.20 54688.97 88888.00 2015-03-21 18:38:18.125 080 12494.75 206.22 54689.03 88888.00 2015-03-21 18:38:18.250 080 12494.70 206.25 54689.07 88888.00 2015-03-21 18:38:18.375 080 12494.73 206.30 54689.07 88888.00 2015-03-21 18:38:18.500 080 12494.65 206.28 54689.07 88888.00 2015-03-21 18:38:18.625 080 12494.55 206.28 54689.07 88888.00 2015-03-21 18:38:18.750 080 12494.48 206.30 54689.10 88888.00 2015-03-21 18:38:18.875 080 12494.40 206.30 54689.10 88888.00 2015-03-21 18:38:19.000 080 12494.33 206.28 54689.10 88888.00 2015-03-21 18:38:19.125 080 12494.30 206.28 54689.10 88888.00 2015-03-21 18:38:19.250 080 12494.27 206.30 54689.15 88888.00 2015-03-21 18:38:19.375 080 12494.33 206.32 54689.18 88888.00 2015-03-21 18:38:19.500 080 12494.30 206.32 54689.18 88888.00 2015-03-21 18:38:19.625 080 12494.25 206.32 54689.18 88888.00 2015-03-21 18:38:19.750 080 12494.17 206.38 54689.20 88888.00 2015-03-21 18:38:19.875 080 12494.12 206.38 54689.20 88888.00 2015-03-21 18:38:20.000 080 12494.15 206.38 54689.20 88888.00 2015-03-21 18:38:20.125 080 12494.17 206.43 54689.22 88888.00 2015-03-21 18:38:20.250 080 12494.15 206.40 54689.22 88888.00 2015-03-21 18:38:20.375 080 12494.15 206.40 54689.22 88888.00 2015-03-21 18:38:20.500 080 12494.08 206.43 54689.22 88888.00 2015-03-21 18:38:20.625 080 12494.02 206.47 54689.20 88888.00 2015-03-21 18:38:20.750 080 12494.00 206.45 54689.22 88888.00 2015-03-21 18:38:20.875 080 12494.05 206.43 54689.25 88888.00 2015-03-21 18:38:21.000 080 12494.02 206.47 54689.22 88888.00 2015-03-21 18:38:21.125 080 12493.95 206.50 54689.25 88888.00 2015-03-21 18:38:21.250 080 12493.88 206.50 54689.28 88888.00 2015-03-21 18:38:21.375 080 12493.90 206.50 54689.28 88888.00 2015-03-21 18:38:21.500 080 12493.98 206.53 54689.30 88888.00 2015-03-21 18:38:21.625 080 12493.92 206.53 54689.32 88888.00 2015-03-21 18:38:21.750 080 12493.90 206.53 54689.32 88888.00 2015-03-21 18:38:21.875 080 12493.85 206.55 54689.32 88888.00 2015-03-21 18:38:22.000 080 12493.83 206.53 54689.30 88888.00 2015-03-21 18:38:22.125 080 12493.80 206.55 54689.35 88888.00 2015-03-21 18:38:22.250 080 12493.73 206.57 54689.38 88888.00 2015-03-21 18:38:22.375 080 12493.75 206.62 54689.40 88888.00 2015-03-21 18:38:22.500 080 12493.70 206.62 54689.35 88888.00 2015-03-21 18:38:22.625 080 12493.70 206.65 54689.38 88888.00 2015-03-21 18:38:22.750 080 12493.58 206.65 54689.32 88888.00 2015-03-21 18:38:22.875 080 12493.60 206.65 54689.32 88888.00 2015-03-21 18:38:23.000 080 12493.65 206.68 54689.35 88888.00 2015-03-21 18:38:23.125 080 12493.65 206.68 54689.35 88888.00 2015-03-21 18:38:23.250 080 12493.65 206.72 54689.35 88888.00 2015-03-21 18:38:23.375 080 12493.67 206.70 54689.35 88888.00 2015-03-21 18:38:23.500 080 12493.60 206.72 54689.32 88888.00 2015-03-21 18:38:23.625 080 12493.58 206.72 54689.35 88888.00 2015-03-21 18:38:23.750 080 12493.58 206.75 54689.35 88888.00 2015-03-21 18:38:23.875 080 12493.60 206.80 54689.35 88888.00 2015-03-21 18:38:24.000 080 12493.60 206.82 54689.35 88888.00 2015-03-21 18:38:24.125 080 12493.65 206.82 54689.38 88888.00 2015-03-21 18:38:24.250 080 12493.60 206.82 54689.35 88888.00 2015-03-21 18:38:24.375 080 12493.65 206.82 54689.35 88888.00 2015-03-21 18:38:24.500 080 12493.65 206.88 54689.38 88888.00 2015-03-21 18:38:24.625 080 12493.62 206.90 54689.32 88888.00 2015-03-21 18:38:24.750 080 12493.65 206.90 54689.35 88888.00 2015-03-21 18:38:24.875 080 12493.67 206.90 54689.30 88888.00 2015-03-21 18:38:25.000 080 12493.73 206.90 54689.32 88888.00 2015-03-21 18:38:25.125 080 12493.73 206.95 54689.35 88888.00 2015-03-21 18:38:25.250 080 12493.70 206.95 54689.38 88888.00 2015-03-21 18:38:25.375 080 12493.67 206.95 54689.32 88888.00 2015-03-21 18:38:25.500 080 12493.62 206.97 54689.32 88888.00 2015-03-21 18:38:25.625 080 12493.62 207.00 54689.32 88888.00 2015-03-21 18:38:25.750 080 12493.65 207.00 54689.32 88888.00 2015-03-21 18:38:25.875 080 12493.70 207.05 54689.32 88888.00 2015-03-21 18:38:26.000 080 12493.77 207.05 54689.32 88888.00 2015-03-21 18:38:26.125 080 12493.83 207.07 54689.30 88888.00 2015-03-21 18:38:26.250 080 12493.80 207.05 54689.32 88888.00 2015-03-21 18:38:26.375 080 12493.80 207.10 54689.30 88888.00 2015-03-21 18:38:26.500 080 12493.77 207.12 54689.28 88888.00 2015-03-21 18:38:26.625 080 12493.95 207.12 54689.28 88888.00 2015-03-21 18:38:26.750 080 12494.02 207.15 54689.28 88888.00 2015-03-21 18:38:26.875 080 12493.98 207.15 54689.28 88888.00 2015-03-21 18:38:27.000 080 12494.02 207.15 54689.28 88888.00 2015-03-21 18:38:27.125 080 12494.00 207.22 54689.28 88888.00 2015-03-21 18:38:27.250 080 12494.02 207.20 54689.28 88888.00 2015-03-21 18:38:27.375 080 12494.10 207.20 54689.22 88888.00 2015-03-21 18:38:27.500 080 12494.10 207.22 54689.20 88888.00 2015-03-21 18:38:27.625 080 12494.15 207.25 54689.20 88888.00 2015-03-21 18:38:27.750 080 12494.17 207.25 54689.20 88888.00 2015-03-21 18:38:27.875 080 12494.23 207.25 54689.22 88888.00 2015-03-21 18:38:28.000 080 12494.25 207.25 54689.18 88888.00 2015-03-21 18:38:28.125 080 12494.27 207.28 54689.18 88888.00 2015-03-21 18:38:28.250 080 12494.33 207.28 54689.20 88888.00 2015-03-21 18:38:28.375 080 12494.38 207.28 54689.18 88888.00 2015-03-21 18:38:28.500 080 12494.40 207.28 54689.20 88888.00 2015-03-21 18:38:28.625 080 12494.45 207.32 54689.20 88888.00 2015-03-21 18:38:28.750 080 12494.48 207.32 54689.18 88888.00 2015-03-21 18:38:28.875 080 12494.42 207.38 54689.18 88888.00 2015-03-21 18:38:29.000 080 12494.45 207.38 54689.15 88888.00 2015-03-21 18:38:29.125 080 12494.52 207.40 54689.15 88888.00 2015-03-21 18:38:29.250 080 12494.55 207.43 54689.15 88888.00 2015-03-21 18:38:29.375 080 12494.60 207.43 54689.15 88888.00 2015-03-21 18:38:29.500 080 12494.62 207.43 54689.15 88888.00 2015-03-21 18:38:29.625 080 12494.67 207.45 54689.15 88888.00 2015-03-21 18:38:29.750 080 12494.67 207.47 54689.15 88888.00 2015-03-21 18:38:29.875 080 12494.67 207.45 54689.12 88888.00 2015-03-21 18:38:30.000 080 12494.70 207.45 54689.10 88888.00 2015-03-21 18:38:30.125 080 12494.77 207.45 54689.12 88888.00 2015-03-21 18:38:30.250 080 12494.80 207.47 54689.12 88888.00 2015-03-21 18:38:30.375 080 12494.88 207.50 54689.12 88888.00 2015-03-21 18:38:30.500 080 12494.85 207.55 54689.10 88888.00 2015-03-21 18:38:30.625 080 12494.90 207.55 54689.10 88888.00 2015-03-21 18:38:30.750 080 12494.92 207.55 54689.12 88888.00 2015-03-21 18:38:30.875 080 12494.98 207.55 54689.07 88888.00 2015-03-21 18:38:31.000 080 12495.05 207.53 54689.05 88888.00 2015-03-21 18:38:31.125 080 12495.10 207.50 54689.07 88888.00 2015-03-21 18:38:31.250 080 12495.12 207.47 54689.10 88888.00 2015-03-21 18:38:31.375 080 12495.17 207.50 54689.07 88888.00 2015-03-21 18:38:31.500 080 12495.15 207.55 54689.07 88888.00 2015-03-21 18:38:31.625 080 12495.15 207.55 54689.07 88888.00 2015-03-21 18:38:31.750 080 12495.20 207.53 54689.10 88888.00 2015-03-21 18:38:31.875 080 12495.25 207.55 54689.07 88888.00 2015-03-21 18:38:32.000 080 12495.25 207.53 54689.03 88888.00 2015-03-21 18:38:32.125 080 12495.27 207.53 54689.05 88888.00 2015-03-21 18:38:32.250 080 12495.25 207.50 54689.03 88888.00 2015-03-21 18:38:32.375 080 12495.30 207.50 54689.07 88888.00 2015-03-21 18:38:32.500 080 12495.27 207.50 54689.05 88888.00 2015-03-21 18:38:32.625 080 12495.30 207.50 54689.05 88888.00 2015-03-21 18:38:32.750 080 12495.35 207.47 54689.07 88888.00 2015-03-21 18:38:32.875 080 12495.42 207.53 54689.07 88888.00 2015-03-21 18:38:33.000 080 12495.38 207.45 54689.03 88888.00 2015-03-21 18:38:33.125 080 12495.38 207.45 54689.03 88888.00 2015-03-21 18:38:33.250 080 12495.38 207.50 54689.10 88888.00 2015-03-21 18:38:33.375 080 12495.42 207.53 54689.07 88888.00 2015-03-21 18:38:33.500 080 12495.42 207.47 54689.05 88888.00 2015-03-21 18:38:33.625 080 12495.48 207.47 54689.05 88888.00 2015-03-21 18:38:33.750 080 12495.52 207.50 54689.07 88888.00 2015-03-21 18:38:33.875 080 12495.55 207.47 54689.07 88888.00 2015-03-21 18:38:34.000 080 12495.65 207.50 54689.05 88888.00 2015-03-21 18:38:34.125 080 12495.62 207.47 54689.05 88888.00 2015-03-21 18:38:34.250 080 12495.55 207.43 54689.07 88888.00 2015-03-21 18:38:34.375 080 12495.60 207.45 54689.07 88888.00 2015-03-21 18:38:34.500 080 12495.65 207.43 54689.10 88888.00 2015-03-21 18:38:34.625 080 12495.62 207.45 54689.07 88888.00 2015-03-21 18:38:34.750 080 12495.65 207.43 54689.05 88888.00 2015-03-21 18:38:34.875 080 12495.65 207.40 54689.03 88888.00 2015-03-21 18:38:35.000 080 12495.65 207.35 54689.03 88888.00 2015-03-21 18:38:35.125 080 12495.67 207.35 54689.05 88888.00 2015-03-21 18:38:35.250 080 12495.65 207.38 54689.03 88888.00 2015-03-21 18:38:35.375 080 12495.70 207.38 54689.03 88888.00 2015-03-21 18:38:35.500 080 12495.70 207.38 54689.05 88888.00 2015-03-21 18:38:35.625 080 12495.77 207.38 54689.10 88888.00 2015-03-21 18:38:35.750 080 12495.75 207.38 54689.12 88888.00 2015-03-21 18:38:35.875 080 12495.70 207.38 54689.07 88888.00 2015-03-21 18:38:36.000 080 12495.75 207.38 54689.05 88888.00 2015-03-21 18:38:36.125 080 12495.77 207.35 54689.07 88888.00 2015-03-21 18:38:36.250 080 12495.77 207.30 54689.07 88888.00 2015-03-21 18:38:36.375 080 12495.83 207.32 54689.10 88888.00 2015-03-21 18:38:36.500 080 12495.88 207.30 54689.07 88888.00 2015-03-21 18:38:36.625 080 12495.95 207.30 54689.07 88888.00 2015-03-21 18:38:36.750 080 12495.92 207.28 54689.07 88888.00 2015-03-21 18:38:36.875 080 12495.85 207.25 54689.10 88888.00 2015-03-21 18:38:37.000 080 12495.85 207.25 54689.10 88888.00 2015-03-21 18:38:37.125 080 12495.92 207.22 54689.07 88888.00 2015-03-21 18:38:37.250 080 12495.98 207.20 54689.07 88888.00 2015-03-21 18:38:37.375 080 12496.00 207.20 54689.07 88888.00 2015-03-21 18:38:37.500 080 12495.95 207.20 54689.07 88888.00 2015-03-21 18:38:37.625 080 12495.95 207.20 54689.10 88888.00 2015-03-21 18:38:37.750 080 12495.98 207.20 54689.12 88888.00 2015-03-21 18:38:37.875 080 12496.08 207.18 54689.10 88888.00 2015-03-21 18:38:38.000 080 12496.17 207.18 54689.07 88888.00 2015-03-21 18:38:38.125 080 12496.17 207.20 54689.07 88888.00 2015-03-21 18:38:38.250 080 12496.05 207.18 54689.10 88888.00 2015-03-21 18:38:38.375 080 12496.00 207.18 54689.10 88888.00 2015-03-21 18:38:38.500 080 12496.00 207.18 54689.07 88888.00 2015-03-21 18:38:38.625 080 12496.05 207.15 54689.07 88888.00 2015-03-21 18:38:38.750 080 12496.15 207.18 54689.07 88888.00 2015-03-21 18:38:38.875 080 12496.20 207.18 54689.10 88888.00 2015-03-21 18:38:39.000 080 12496.23 207.15 54689.10 88888.00 2015-03-21 18:38:39.125 080 12496.27 207.18 54689.12 88888.00 2015-03-21 18:38:39.250 080 12496.30 207.18 54689.12 88888.00 2015-03-21 18:38:39.375 080 12496.33 207.15 54689.12 88888.00 2015-03-21 18:38:39.500 080 12496.25 207.15 54689.12 88888.00 2015-03-21 18:38:39.625 080 12496.33 207.18 54689.12 88888.00 2015-03-21 18:38:39.750 080 12496.45 207.18 54689.10 88888.00 2015-03-21 18:38:39.875 080 12496.48 207.15 54689.07 88888.00 2015-03-21 18:38:40.000 080 12496.48 207.15 54689.05 88888.00 2015-03-21 18:38:40.125 080 12496.45 207.18 54689.05 88888.00 2015-03-21 18:38:40.250 080 12496.45 207.10 54689.03 88888.00 2015-03-21 18:38:40.375 080 12496.55 207.15 54689.03 88888.00 2015-03-21 18:38:40.500 080 12496.58 207.15 54689.05 88888.00 2015-03-21 18:38:40.625 080 12496.52 207.15 54689.05 88888.00 2015-03-21 18:38:40.750 080 12496.55 207.15 54689.05 88888.00 2015-03-21 18:38:40.875 080 12496.58 207.12 54689.00 88888.00 2015-03-21 18:38:41.000 080 12496.58 207.12 54689.00 88888.00 2015-03-21 18:38:41.125 080 12496.62 207.15 54689.00 88888.00 2015-03-21 18:38:41.250 080 12496.65 207.15 54689.03 88888.00 2015-03-21 18:38:41.375 080 12496.67 207.12 54688.97 88888.00 2015-03-21 18:38:41.500 080 12496.65 207.12 54689.00 88888.00 2015-03-21 18:38:41.625 080 12496.67 207.15 54689.00 88888.00 2015-03-21 18:38:41.750 080 12496.73 207.15 54689.00 88888.00 2015-03-21 18:38:41.875 080 12496.73 207.15 54689.00 88888.00 2015-03-21 18:38:42.000 080 12496.77 207.18 54688.95 88888.00 2015-03-21 18:38:42.125 080 12496.88 207.15 54688.97 88888.00 2015-03-21 18:38:42.250 080 12496.92 207.10 54689.00 88888.00 2015-03-21 18:38:42.375 080 12496.95 207.18 54689.00 88888.00 2015-03-21 18:38:42.500 080 12496.95 207.20 54689.03 88888.00 2015-03-21 18:38:42.625 080 12496.95 207.20 54689.00 88888.00 2015-03-21 18:38:42.750 080 12496.95 207.20 54688.95 88888.00 2015-03-21 18:38:42.875 080 12496.98 207.20 54688.97 88888.00 2015-03-21 18:38:43.000 080 12497.12 207.22 54688.93 88888.00 2015-03-21 18:38:43.125 080 12497.15 207.22 54688.95 88888.00 2015-03-21 18:38:43.250 080 12497.12 207.22 54688.95 88888.00 2015-03-21 18:38:43.375 080 12497.15 207.25 54688.93 88888.00 2015-03-21 18:38:43.500 080 12497.20 207.22 54688.90 88888.00 2015-03-21 18:38:43.625 080 12497.23 207.22 54688.90 88888.00 2015-03-21 18:38:43.750 080 12497.25 207.22 54688.90 88888.00 2015-03-21 18:38:43.875 080 12497.27 207.25 54688.90 88888.00 2015-03-21 18:38:44.000 080 12497.30 207.25 54688.88 88888.00 2015-03-21 18:38:44.125 080 12497.33 207.28 54688.88 88888.00 2015-03-21 18:38:44.250 080 12497.38 207.28 54688.88 88888.00 2015-03-21 18:38:44.375 080 12497.48 207.30 54688.82 88888.00 2015-03-21 18:38:44.500 080 12497.48 207.30 54688.85 88888.00 2015-03-21 18:38:44.625 080 12497.48 207.28 54688.82 88888.00 2015-03-21 18:38:44.750 080 12497.45 207.28 54688.82 88888.00 2015-03-21 18:38:44.875 080 12497.48 207.28 54688.78 88888.00 2015-03-21 18:38:45.000 080 12497.58 207.25 54688.80 88888.00 2015-03-21 18:38:45.125 080 12497.58 207.25 54688.80 88888.00 2015-03-21 18:38:45.250 080 12497.55 207.30 54688.80 88888.00 2015-03-21 18:38:45.375 080 12497.55 207.30 54688.78 88888.00 2015-03-21 18:38:45.500 080 12497.62 207.35 54688.78 88888.00 2015-03-21 18:38:45.625 080 12497.75 207.32 54688.78 88888.00 2015-03-21 18:38:45.750 080 12497.77 207.30 54688.78 88888.00 2015-03-21 18:38:45.875 080 12497.80 207.32 54688.75 88888.00 2015-03-21 18:38:46.000 080 12497.88 207.32 54688.72 88888.00 2015-03-21 18:38:46.125 080 12497.88 207.38 54688.72 88888.00 2015-03-21 18:38:46.250 080 12497.77 207.30 54688.75 88888.00 2015-03-21 18:38:46.375 080 12497.80 207.30 54688.75 88888.00 2015-03-21 18:38:46.500 080 12497.88 207.35 54688.78 88888.00 2015-03-21 18:38:46.625 080 12497.92 207.38 54688.75 88888.00 2015-03-21 18:38:46.750 080 12497.92 207.38 54688.72 88888.00 2015-03-21 18:38:46.875 080 12497.95 207.38 54688.70 88888.00 2015-03-21 18:38:47.000 080 12498.00 207.35 54688.70 88888.00 2015-03-21 18:38:47.125 080 12498.02 207.32 54688.75 88888.00 2015-03-21 18:38:47.250 080 12498.10 207.38 54688.70 88888.00 2015-03-21 18:38:47.375 080 12498.20 207.40 54688.70 88888.00 2015-03-21 18:38:47.500 080 12498.25 207.40 54688.70 88888.00 2015-03-21 18:38:47.625 080 12498.30 207.40 54688.70 88888.00 2015-03-21 18:38:47.750 080 12498.25 207.38 54688.68 88888.00 2015-03-21 18:38:47.875 080 12498.20 207.30 54688.62 88888.00 2015-03-21 18:38:48.000 080 12498.27 207.35 54688.68 88888.00 2015-03-21 18:38:48.125 080 12498.35 207.38 54688.70 88888.00 2015-03-21 18:38:48.250 080 12498.30 207.35 54688.70 88888.00 2015-03-21 18:38:48.375 080 12498.35 207.38 54688.68 88888.00 2015-03-21 18:38:48.500 080 12498.35 207.35 54688.70 88888.00 2015-03-21 18:38:48.625 080 12498.38 207.35 54688.68 88888.00 2015-03-21 18:38:48.750 080 12498.42 207.35 54688.65 88888.00 2015-03-21 18:38:48.875 080 12498.48 207.38 54688.62 88888.00 2015-03-21 18:38:49.000 080 12498.42 207.35 54688.62 88888.00 2015-03-21 18:38:49.125 080 12498.40 207.35 54688.65 88888.00 2015-03-21 18:38:49.250 080 12498.38 207.38 54688.62 88888.00 2015-03-21 18:38:49.375 080 12498.45 207.38 54688.62 88888.00 2015-03-21 18:38:49.500 080 12498.45 207.35 54688.62 88888.00 2015-03-21 18:38:49.625 080 12498.45 207.32 54688.62 88888.00 2015-03-21 18:38:49.750 080 12498.48 207.30 54688.65 88888.00 2015-03-21 18:38:49.875 080 12498.52 207.30 54688.65 88888.00 2015-03-21 18:38:50.000 080 12498.52 207.32 54688.65 88888.00 2015-03-21 18:38:50.125 080 12498.58 207.35 54688.68 88888.00 2015-03-21 18:38:50.250 080 12498.58 207.35 54688.65 88888.00 2015-03-21 18:38:50.375 080 12498.62 207.32 54688.65 88888.00 2015-03-21 18:38:50.500 080 12498.62 207.30 54688.62 88888.00 2015-03-21 18:38:50.625 080 12498.62 207.28 54688.65 88888.00 2015-03-21 18:38:50.750 080 12498.58 207.25 54688.65 88888.00 2015-03-21 18:38:50.875 080 12498.60 207.28 54688.65 88888.00 2015-03-21 18:38:51.000 080 12498.62 207.28 54688.65 88888.00 2015-03-21 18:38:51.125 080 12498.73 207.25 54688.65 88888.00 2015-03-21 18:38:51.250 080 12498.75 207.25 54688.68 88888.00 2015-03-21 18:38:51.375 080 12498.70 207.25 54688.65 88888.00 2015-03-21 18:38:51.500 080 12498.73 207.22 54688.68 88888.00 2015-03-21 18:38:51.625 080 12498.75 207.20 54688.68 88888.00 2015-03-21 18:38:51.750 080 12498.77 207.20 54688.70 88888.00 2015-03-21 18:38:51.875 080 12498.75 207.20 54688.72 88888.00 2015-03-21 18:38:52.000 080 12498.80 207.20 54688.70 88888.00 2015-03-21 18:38:52.125 080 12498.77 207.18 54688.72 88888.00 2015-03-21 18:38:52.250 080 12498.67 207.15 54688.72 88888.00 2015-03-21 18:38:52.375 080 12498.70 207.20 54688.72 88888.00 2015-03-21 18:38:52.500 080 12498.77 207.22 54688.72 88888.00 2015-03-21 18:38:52.625 080 12498.85 207.18 54688.72 88888.00 2015-03-21 18:38:52.750 080 12498.77 207.15 54688.72 88888.00 2015-03-21 18:38:52.875 080 12498.70 207.15 54688.70 88888.00 2015-03-21 18:38:53.000 080 12498.73 207.15 54688.70 88888.00 2015-03-21 18:38:53.125 080 12498.80 207.15 54688.72 88888.00 2015-03-21 18:38:53.250 080 12498.75 207.10 54688.72 88888.00 2015-03-21 18:38:53.375 080 12498.77 207.10 54688.72 88888.00 2015-03-21 18:38:53.500 080 12498.77 207.07 54688.72 88888.00 2015-03-21 18:38:53.625 080 12498.77 207.07 54688.72 88888.00 2015-03-21 18:38:53.750 080 12498.77 207.07 54688.75 88888.00 2015-03-21 18:38:53.875 080 12498.85 207.05 54688.75 88888.00 2015-03-21 18:38:54.000 080 12498.80 207.05 54688.72 88888.00 2015-03-21 18:38:54.125 080 12498.85 207.05 54688.75 88888.00 2015-03-21 18:38:54.250 080 12498.80 207.03 54688.78 88888.00 2015-03-21 18:38:54.375 080 12498.90 207.00 54688.75 88888.00 2015-03-21 18:38:54.500 080 12498.92 207.03 54688.78 88888.00 2015-03-21 18:38:54.625 080 12498.88 207.00 54688.78 88888.00 2015-03-21 18:38:54.750 080 12498.85 206.95 54688.78 88888.00 2015-03-21 18:38:54.875 080 12498.83 206.95 54688.80 88888.00 2015-03-21 18:38:55.000 080 12498.80 206.93 54688.80 88888.00 2015-03-21 18:38:55.125 080 12498.80 206.93 54688.82 88888.00 2015-03-21 18:38:55.250 080 12498.75 206.93 54688.80 88888.00 2015-03-21 18:38:55.375 080 12498.77 206.95 54688.82 88888.00 2015-03-21 18:38:55.500 080 12498.77 206.90 54688.80 88888.00 2015-03-21 18:38:55.625 080 12498.77 206.88 54688.80 88888.00 2015-03-21 18:38:55.750 080 12498.75 206.88 54688.80 88888.00 2015-03-21 18:38:55.875 080 12498.70 206.88 54688.82 88888.00 2015-03-21 18:38:56.000 080 12498.70 206.85 54688.82 88888.00 2015-03-21 18:38:56.125 080 12498.73 206.85 54688.85 88888.00 2015-03-21 18:38:56.250 080 12498.73 206.85 54688.85 88888.00 2015-03-21 18:38:56.375 080 12498.77 206.85 54688.85 88888.00 2015-03-21 18:38:56.500 080 12498.75 206.88 54688.88 88888.00 2015-03-21 18:38:56.625 080 12498.75 206.82 54688.88 88888.00 2015-03-21 18:38:56.750 080 12498.73 206.85 54688.85 88888.00 2015-03-21 18:38:56.875 080 12498.73 206.80 54688.85 88888.00 2015-03-21 18:38:57.000 080 12498.73 206.82 54688.88 88888.00 2015-03-21 18:38:57.125 080 12498.70 206.80 54688.88 88888.00 2015-03-21 18:38:57.250 080 12498.67 206.80 54688.85 88888.00 2015-03-21 18:38:57.375 080 12498.75 206.82 54688.88 88888.00 2015-03-21 18:38:57.500 080 12498.77 206.80 54688.88 88888.00 2015-03-21 18:38:57.625 080 12498.73 206.82 54688.90 88888.00 2015-03-21 18:38:57.750 080 12498.67 206.88 54688.88 88888.00 2015-03-21 18:38:57.875 080 12498.65 206.85 54688.90 88888.00 2015-03-21 18:38:58.000 080 12498.62 206.80 54688.90 88888.00 2015-03-21 18:38:58.125 080 12498.62 206.80 54688.90 88888.00 2015-03-21 18:38:58.250 080 12498.65 206.80 54688.95 88888.00 2015-03-21 18:38:58.375 080 12498.65 206.80 54688.93 88888.00 2015-03-21 18:38:58.500 080 12498.62 206.82 54688.95 88888.00 2015-03-21 18:38:58.625 080 12498.65 206.85 54689.00 88888.00 2015-03-21 18:38:58.750 080 12498.67 206.82 54688.97 88888.00 2015-03-21 18:38:58.875 080 12498.62 206.80 54688.95 88888.00 2015-03-21 18:38:59.000 080 12498.65 206.78 54688.95 88888.00 2015-03-21 18:38:59.125 080 12498.75 206.82 54688.97 88888.00 2015-03-21 18:38:59.250 080 12498.75 206.82 54689.00 88888.00 2015-03-21 18:38:59.375 080 12498.70 206.82 54689.00 88888.00 2015-03-21 18:38:59.500 080 12498.58 206.78 54688.97 88888.00 2015-03-21 18:38:59.625 080 12498.60 206.75 54688.97 88888.00 2015-03-21 18:38:59.750 080 12498.67 206.75 54688.97 88888.00 2015-03-21 18:38:59.875 080 12498.67 206.80 54688.97 88888.00 2015-03-21 18:39:00.000 080 12498.65 206.80 54688.97 88888.00 2015-03-21 18:39:00.125 080 12498.70 206.80 54689.00 88888.00 2015-03-21 18:39:00.250 080 12498.67 206.78 54689.00 88888.00 2015-03-21 18:39:00.375 080 12498.67 206.80 54689.00 88888.00 2015-03-21 18:39:00.500 080 12498.62 206.80 54689.00 88888.00 2015-03-21 18:39:00.625 080 12498.60 206.80 54689.00 88888.00 2015-03-21 18:39:00.750 080 12498.60 206.80 54688.97 88888.00 2015-03-21 18:39:00.875 080 12498.62 206.80 54689.03 88888.00 2015-03-21 18:39:01.000 080 12498.65 206.80 54689.05 88888.00 2015-03-21 18:39:01.125 080 12498.70 206.80 54689.05 88888.00 2015-03-21 18:39:01.250 080 12498.73 206.78 54689.03 88888.00 2015-03-21 18:39:01.375 080 12498.62 206.75 54689.05 88888.00 2015-03-21 18:39:01.500 080 12498.67 206.78 54689.05 88888.00 2015-03-21 18:39:01.625 080 12498.67 206.80 54689.10 88888.00 2015-03-21 18:39:01.750 080 12498.65 206.82 54689.12 88888.00 2015-03-21 18:39:01.875 080 12498.65 206.80 54689.12 88888.00 2015-03-21 18:39:02.000 080 12498.73 206.80 54689.07 88888.00 2015-03-21 18:39:02.125 080 12498.75 206.82 54689.07 88888.00 2015-03-21 18:39:02.250 080 12498.70 206.82 54689.12 88888.00 2015-03-21 18:39:02.375 080 12498.75 206.85 54689.15 88888.00 2015-03-21 18:39:02.500 080 12498.77 206.82 54689.15 88888.00 2015-03-21 18:39:02.625 080 12498.73 206.82 54689.12 88888.00 2015-03-21 18:39:02.750 080 12498.70 206.82 54689.10 88888.00 2015-03-21 18:39:02.875 080 12498.73 206.85 54689.12 88888.00 2015-03-21 18:39:03.000 080 12498.70 206.85 54689.10 88888.00 2015-03-21 18:39:03.125 080 12498.73 206.88 54689.15 88888.00 2015-03-21 18:39:03.250 080 12498.67 206.88 54689.18 88888.00 2015-03-21 18:39:03.375 080 12498.70 206.88 54689.12 88888.00 2015-03-21 18:39:03.500 080 12498.73 206.85 54689.12 88888.00 2015-03-21 18:39:03.625 080 12498.73 206.85 54689.12 88888.00 2015-03-21 18:39:03.750 080 12498.80 206.88 54689.15 88888.00 2015-03-21 18:39:03.875 080 12498.80 206.90 54689.15 88888.00 2015-03-21 18:39:04.000 080 12498.75 206.85 54689.12 88888.00 2015-03-21 18:39:04.125 080 12498.70 206.85 54689.12 88888.00 2015-03-21 18:39:04.250 080 12498.70 206.85 54689.15 88888.00 2015-03-21 18:39:04.375 080 12498.77 206.88 54689.18 88888.00 2015-03-21 18:39:04.500 080 12498.75 206.90 54689.15 88888.00 2015-03-21 18:39:04.625 080 12498.80 206.93 54689.18 88888.00 2015-03-21 18:39:04.750 080 12498.80 206.95 54689.15 88888.00 2015-03-21 18:39:04.875 080 12498.83 206.93 54689.15 88888.00 2015-03-21 18:39:05.000 080 12498.80 206.93 54689.15 88888.00 2015-03-21 18:39:05.125 080 12498.77 206.93 54689.18 88888.00 2015-03-21 18:39:05.250 080 12498.80 206.95 54689.18 88888.00 2015-03-21 18:39:05.375 080 12498.83 206.95 54689.15 88888.00 2015-03-21 18:39:05.500 080 12498.77 206.97 54689.15 88888.00 2015-03-21 18:39:05.625 080 12498.77 207.00 54689.20 88888.00 2015-03-21 18:39:05.750 080 12498.77 206.95 54689.20 88888.00 2015-03-21 18:39:05.875 080 12498.83 206.97 54689.20 88888.00 2015-03-21 18:39:06.000 080 12498.90 206.97 54689.20 88888.00 2015-03-21 18:39:06.125 080 12498.92 206.97 54689.20 88888.00 2015-03-21 18:39:06.250 080 12498.80 207.00 54689.18 88888.00 2015-03-21 18:39:06.375 080 12498.80 207.03 54689.18 88888.00 2015-03-21 18:39:06.500 080 12498.80 207.03 54689.18 88888.00 2015-03-21 18:39:06.625 080 12498.92 207.00 54689.22 88888.00 2015-03-21 18:39:06.750 080 12498.92 207.03 54689.25 88888.00 2015-03-21 18:39:06.875 080 12498.88 207.00 54689.22 88888.00 2015-03-21 18:39:07.000 080 12498.90 207.03 54689.22 88888.00 2015-03-21 18:39:07.125 080 12498.95 207.03 54689.22 88888.00 2015-03-21 18:39:07.250 080 12498.95 207.03 54689.25 88888.00 2015-03-21 18:39:07.375 080 12498.98 207.00 54689.22 88888.00 2015-03-21 18:39:07.500 080 12499.00 207.00 54689.22 88888.00 2015-03-21 18:39:07.625 080 12499.02 207.05 54689.20 88888.00 2015-03-21 18:39:07.750 080 12499.02 207.05 54689.25 88888.00 2015-03-21 18:39:07.875 080 12499.05 207.00 54689.28 88888.00 2015-03-21 18:39:08.000 080 12499.02 207.03 54689.25 88888.00 2015-03-21 18:39:08.125 080 12498.95 207.03 54689.25 88888.00 2015-03-21 18:39:08.250 080 12498.95 207.03 54689.25 88888.00 2015-03-21 18:39:08.375 080 12498.98 207.03 54689.28 88888.00 2015-03-21 18:39:08.500 080 12498.95 207.03 54689.30 88888.00 2015-03-21 18:39:08.625 080 12499.02 207.03 54689.28 88888.00 2015-03-21 18:39:08.750 080 12499.02 207.07 54689.30 88888.00 2015-03-21 18:39:08.875 080 12499.02 207.10 54689.30 88888.00 2015-03-21 18:39:09.000 080 12499.02 207.10 54689.30 88888.00 2015-03-21 18:39:09.125 080 12498.98 207.05 54689.25 88888.00 2015-03-21 18:39:09.250 080 12498.95 207.03 54689.25 88888.00 2015-03-21 18:39:09.375 080 12498.98 207.05 54689.30 88888.00 2015-03-21 18:39:09.500 080 12498.95 207.07 54689.32 88888.00 2015-03-21 18:39:09.625 080 12498.95 207.07 54689.30 88888.00 2015-03-21 18:39:09.750 080 12499.00 207.07 54689.32 88888.00 2015-03-21 18:39:09.875 080 12499.08 207.07 54689.32 88888.00 2015-03-21 18:39:10.000 080 12499.08 207.07 54689.32 88888.00 2015-03-21 18:39:10.125 080 12499.00 207.10 54689.32 88888.00 2015-03-21 18:39:10.250 080 12499.02 207.12 54689.35 88888.00 2015-03-21 18:39:10.375 080 12499.15 207.12 54689.35 88888.00 2015-03-21 18:39:10.500 080 12499.15 207.07 54689.30 88888.00 2015-03-21 18:39:10.625 080 12499.08 207.03 54689.30 88888.00 2015-03-21 18:39:10.750 080 12498.98 207.05 54689.35 88888.00 2015-03-21 18:39:10.875 080 12499.00 207.10 54689.38 88888.00 2015-03-21 18:39:11.000 080 12499.08 207.07 54689.38 88888.00 2015-03-21 18:39:11.125 080 12499.08 207.07 54689.35 88888.00 2015-03-21 18:39:11.250 080 12499.05 207.05 54689.40 88888.00 2015-03-21 18:39:11.375 080 12499.10 207.10 54689.38 88888.00 2015-03-21 18:39:11.500 080 12499.10 207.10 54689.38 88888.00 2015-03-21 18:39:11.625 080 12499.12 207.12 54689.40 88888.00 2015-03-21 18:39:11.750 080 12499.20 207.12 54689.40 88888.00 2015-03-21 18:39:11.875 080 12499.20 207.07 54689.40 88888.00 2015-03-21 18:39:12.000 080 12499.15 207.05 54689.40 88888.00 2015-03-21 18:39:12.125 080 12499.17 207.07 54689.45 88888.00 2015-03-21 18:39:12.250 080 12499.15 207.05 54689.43 88888.00 2015-03-21 18:39:12.375 080 12499.15 207.10 54689.40 88888.00 2015-03-21 18:39:12.500 080 12499.20 207.12 54689.38 88888.00 2015-03-21 18:39:12.625 080 12499.17 207.12 54689.43 88888.00 2015-03-21 18:39:12.750 080 12499.17 207.12 54689.45 88888.00 2015-03-21 18:39:12.875 080 12499.17 207.10 54689.43 88888.00 2015-03-21 18:39:13.000 080 12499.17 207.12 54689.45 88888.00 2015-03-21 18:39:13.125 080 12499.17 207.07 54689.47 88888.00 2015-03-21 18:39:13.250 080 12499.15 207.07 54689.53 88888.00 2015-03-21 18:39:13.375 080 12499.25 207.07 54689.50 88888.00 2015-03-21 18:39:13.500 080 12499.30 207.07 54689.53 88888.00 2015-03-21 18:39:13.625 080 12499.35 207.12 54689.55 88888.00 2015-03-21 18:39:13.750 080 12499.38 207.07 54689.53 88888.00 2015-03-21 18:39:13.875 080 12499.38 207.07 54689.53 88888.00 2015-03-21 18:39:14.000 080 12499.38 207.07 54689.53 88888.00 2015-03-21 18:39:14.125 080 12499.35 207.10 54689.50 88888.00 2015-03-21 18:39:14.250 080 12499.33 207.10 54689.50 88888.00 2015-03-21 18:39:14.375 080 12499.35 207.12 54689.53 88888.00 2015-03-21 18:39:14.500 080 12499.33 207.10 54689.53 88888.00 2015-03-21 18:39:14.625 080 12499.35 207.07 54689.55 88888.00 2015-03-21 18:39:14.750 080 12499.40 207.07 54689.55 88888.00 2015-03-21 18:39:14.875 080 12499.40 207.10 54689.53 88888.00 2015-03-21 18:39:15.000 080 12499.45 207.07 54689.55 88888.00 2015-03-21 18:39:15.125 080 12499.48 207.07 54689.57 88888.00 2015-03-21 18:39:15.250 080 12499.42 207.05 54689.60 88888.00 2015-03-21 18:39:15.375 080 12499.42 207.05 54689.57 88888.00 2015-03-21 18:39:15.500 080 12499.45 207.03 54689.57 88888.00 2015-03-21 18:39:15.625 080 12499.48 207.03 54689.60 88888.00 2015-03-21 18:39:15.750 080 12499.50 207.00 54689.57 88888.00 2015-03-21 18:39:15.875 080 12499.50 207.00 54689.57 88888.00 2015-03-21 18:39:16.000 080 12499.52 207.00 54689.60 88888.00 2015-03-21 18:39:16.125 080 12499.52 207.03 54689.60 88888.00 2015-03-21 18:39:16.250 080 12499.50 207.00 54689.60 88888.00 2015-03-21 18:39:16.375 080 12499.55 207.00 54689.60 88888.00 2015-03-21 18:39:16.500 080 12499.55 207.00 54689.60 88888.00 2015-03-21 18:39:16.625 080 12499.58 206.97 54689.60 88888.00 2015-03-21 18:39:16.750 080 12499.55 206.97 54689.62 88888.00 2015-03-21 18:39:16.875 080 12499.60 206.97 54689.62 88888.00 2015-03-21 18:39:17.000 080 12499.65 207.00 54689.62 88888.00 2015-03-21 18:39:17.125 080 12499.65 206.97 54689.62 88888.00 2015-03-21 18:39:17.250 080 12499.67 206.93 54689.62 88888.00 2015-03-21 18:39:17.375 080 12499.75 206.90 54689.62 88888.00 2015-03-21 18:39:17.500 080 12499.75 206.90 54689.65 88888.00 2015-03-21 18:39:17.625 080 12499.73 206.93 54689.62 88888.00 2015-03-21 18:39:17.750 080 12499.73 206.90 54689.62 88888.00 2015-03-21 18:39:17.875 080 12499.75 206.88 54689.65 88888.00 2015-03-21 18:39:18.000 080 12499.77 206.88 54689.62 88888.00 2015-03-21 18:39:18.125 080 12499.75 206.88 54689.65 88888.00 2015-03-21 18:39:18.250 080 12499.73 206.88 54689.65 88888.00 2015-03-21 18:39:18.375 080 12499.77 206.90 54689.65 88888.00 2015-03-21 18:39:18.500 080 12499.77 206.88 54689.65 88888.00 2015-03-21 18:39:18.625 080 12499.80 206.88 54689.65 88888.00 2015-03-21 18:39:18.750 080 12499.77 206.88 54689.68 88888.00 2015-03-21 18:39:18.875 080 12499.77 206.88 54689.68 88888.00 2015-03-21 18:39:19.000 080 12499.83 206.82 54689.68 88888.00 2015-03-21 18:39:19.125 080 12499.80 206.85 54689.65 88888.00 2015-03-21 18:39:19.250 080 12499.80 206.85 54689.65 88888.00 2015-03-21 18:39:19.375 080 12499.83 206.82 54689.65 88888.00 2015-03-21 18:39:19.500 080 12499.85 206.80 54689.68 88888.00 2015-03-21 18:39:19.625 080 12499.92 206.80 54689.70 88888.00 2015-03-21 18:39:19.750 080 12499.90 206.78 54689.72 88888.00 2015-03-21 18:39:19.875 080 12499.90 206.75 54689.70 88888.00 2015-03-21 18:39:20.000 080 12499.88 206.78 54689.72 88888.00 2015-03-21 18:39:20.125 080 12499.92 206.78 54689.75 88888.00 2015-03-21 18:39:20.250 080 12499.88 206.75 54689.78 88888.00 2015-03-21 18:39:20.375 080 12499.95 206.75 54689.78 88888.00 2015-03-21 18:39:20.500 080 12500.00 206.75 54689.78 88888.00 2015-03-21 18:39:20.625 080 12500.00 206.72 54689.78 88888.00 2015-03-21 18:39:20.750 080 12499.95 206.72 54689.75 88888.00 2015-03-21 18:39:20.875 080 12499.95 206.70 54689.75 88888.00 2015-03-21 18:39:21.000 080 12500.02 206.62 54689.75 88888.00 2015-03-21 18:39:21.125 080 12500.02 206.65 54689.78 88888.00 2015-03-21 18:39:21.250 080 12499.95 206.65 54689.78 88888.00 2015-03-21 18:39:21.375 080 12499.92 206.68 54689.80 88888.00 2015-03-21 18:39:21.500 080 12499.95 206.62 54689.80 88888.00 2015-03-21 18:39:21.625 080 12500.00 206.57 54689.75 88888.00 2015-03-21 18:39:21.750 080 12500.05 206.57 54689.78 88888.00 2015-03-21 18:39:21.875 080 12500.02 206.60 54689.80 88888.00 2015-03-21 18:39:22.000 080 12500.12 206.60 54689.82 88888.00 2015-03-21 18:39:22.125 080 12500.12 206.60 54689.85 88888.00 2015-03-21 18:39:22.250 080 12500.10 206.57 54689.90 88888.00 2015-03-21 18:39:22.375 080 12500.10 206.57 54689.90 88888.00 2015-03-21 18:39:22.500 080 12500.12 206.55 54689.88 88888.00 2015-03-21 18:39:22.625 080 12500.15 206.53 54689.88 88888.00 2015-03-21 18:39:22.750 080 12500.12 206.50 54689.88 88888.00 2015-03-21 18:39:22.875 080 12500.10 206.50 54689.90 88888.00 2015-03-21 18:39:23.000 080 12500.08 206.47 54689.90 88888.00 2015-03-21 18:39:23.125 080 12500.08 206.50 54689.93 88888.00 2015-03-21 18:39:23.250 080 12500.05 206.50 54689.95 88888.00 2015-03-21 18:39:23.375 080 12500.08 206.45 54689.90 88888.00 2015-03-21 18:39:23.500 080 12500.10 206.43 54689.90 88888.00 2015-03-21 18:39:23.625 080 12500.20 206.40 54689.93 88888.00 2015-03-21 18:39:23.750 080 12500.27 206.43 54689.95 88888.00 2015-03-21 18:39:23.875 080 12500.25 206.40 54689.97 88888.00 2015-03-21 18:39:24.000 080 12500.27 206.40 54689.97 88888.00 2015-03-21 18:39:24.125 080 12500.23 206.40 54690.00 88888.00 2015-03-21 18:39:24.250 080 12500.15 206.38 54690.00 88888.00 2015-03-21 18:39:24.375 080 12500.23 206.35 54690.00 88888.00 2015-03-21 18:39:24.500 080 12500.25 206.30 54689.97 88888.00 2015-03-21 18:39:24.625 080 12500.27 206.30 54689.97 88888.00 2015-03-21 18:39:24.750 080 12500.33 206.32 54690.03 88888.00 2015-03-21 18:39:24.875 080 12500.30 206.32 54690.03 88888.00 2015-03-21 18:39:25.000 080 12500.27 206.30 54690.03 88888.00 2015-03-21 18:39:25.125 080 12500.30 206.22 54690.05 88888.00 2015-03-21 18:39:25.250 080 12500.27 206.22 54690.03 88888.00 2015-03-21 18:39:25.375 080 12500.25 206.30 54690.05 88888.00 2015-03-21 18:39:25.500 080 12500.23 206.28 54690.10 88888.00 2015-03-21 18:39:25.625 080 12500.20 206.22 54690.10 88888.00 2015-03-21 18:39:25.750 080 12500.20 206.20 54690.10 88888.00 2015-03-21 18:39:25.875 080 12500.23 206.18 54690.07 88888.00 2015-03-21 18:39:26.000 080 12500.17 206.10 54690.07 88888.00 2015-03-21 18:39:26.125 080 12500.17 206.12 54690.07 88888.00 2015-03-21 18:39:26.250 080 12500.15 206.10 54690.07 88888.00 2015-03-21 18:39:26.375 080 12500.20 206.10 54690.10 88888.00 2015-03-21 18:39:26.500 080 12500.15 206.10 54690.10 88888.00 2015-03-21 18:39:26.625 080 12500.10 206.07 54690.12 88888.00 2015-03-21 18:39:26.750 080 12500.17 206.10 54690.15 88888.00 2015-03-21 18:39:26.875 080 12500.20 206.07 54690.15 88888.00 2015-03-21 18:39:27.000 080 12500.15 206.05 54690.15 88888.00 2015-03-21 18:39:27.125 080 12500.10 206.05 54690.15 88888.00 2015-03-21 18:39:27.250 080 12500.08 206.05 54690.20 88888.00 2015-03-21 18:39:27.375 080 12500.10 206.05 54690.18 88888.00 2015-03-21 18:39:27.500 080 12500.12 206.03 54690.18 88888.00 2015-03-21 18:39:27.625 080 12500.17 205.97 54690.20 88888.00 2015-03-21 18:39:27.750 080 12500.15 205.97 54690.22 88888.00 2015-03-21 18:39:27.875 080 12500.12 205.97 54690.22 88888.00 2015-03-21 18:39:28.000 080 12500.12 205.93 54690.18 88888.00 2015-03-21 18:39:28.125 080 12500.05 205.93 54690.20 88888.00 2015-03-21 18:39:28.250 080 12499.98 205.93 54690.22 88888.00 2015-03-21 18:39:28.375 080 12500.00 205.90 54690.22 88888.00 2015-03-21 18:39:28.500 080 12500.08 205.90 54690.28 88888.00 2015-03-21 18:39:28.625 080 12500.02 205.85 54690.25 88888.00 2015-03-21 18:39:28.750 080 12500.02 205.85 54690.25 88888.00 2015-03-21 18:39:28.875 080 12500.05 205.88 54690.28 88888.00 2015-03-21 18:39:29.000 080 12500.02 205.85 54690.30 88888.00 2015-03-21 18:39:29.125 080 12500.02 205.85 54690.32 88888.00 2015-03-21 18:39:29.250 080 12500.00 205.80 54690.32 88888.00 2015-03-21 18:39:29.375 080 12500.02 205.80 54690.32 88888.00 2015-03-21 18:39:29.500 080 12499.95 205.80 54690.30 88888.00 2015-03-21 18:39:29.625 080 12499.95 205.78 54690.30 88888.00 2015-03-21 18:39:29.750 080 12499.98 205.80 54690.32 88888.00 2015-03-21 18:39:29.875 080 12500.00 205.78 54690.32 88888.00 2015-03-21 18:39:30.000 080 12500.00 205.75 54690.30 88888.00 2015-03-21 18:39:30.125 080 12499.98 205.72 54690.32 88888.00 2015-03-21 18:39:30.250 080 12500.00 205.70 54690.35 88888.00 2015-03-21 18:39:30.375 080 12500.02 205.72 54690.38 88888.00 2015-03-21 18:39:30.500 080 12500.02 205.72 54690.40 88888.00 2015-03-21 18:39:30.625 080 12500.05 205.70 54690.38 88888.00 2015-03-21 18:39:30.750 080 12500.02 205.68 54690.38 88888.00 2015-03-21 18:39:30.875 080 12499.98 205.70 54690.35 88888.00 2015-03-21 18:39:31.000 080 12499.98 205.68 54690.38 88888.00 2015-03-21 18:39:31.125 080 12500.00 205.68 54690.40 88888.00 2015-03-21 18:39:31.250 080 12499.98 205.68 54690.43 88888.00 2015-03-21 18:39:31.375 080 12499.98 205.65 54690.40 88888.00 2015-03-21 18:39:31.500 080 12499.95 205.68 54690.40 88888.00 2015-03-21 18:39:31.625 080 12500.00 205.65 54690.38 88888.00 2015-03-21 18:39:31.750 080 12500.05 205.65 54690.40 88888.00 2015-03-21 18:39:31.875 080 12500.05 205.68 54690.40 88888.00 2015-03-21 18:39:32.000 080 12500.08 205.65 54690.40 88888.00 2015-03-21 18:39:32.125 080 12500.02 205.60 54690.45 88888.00 2015-03-21 18:39:32.250 080 12500.05 205.62 54690.45 88888.00 2015-03-21 18:39:32.375 080 12500.15 205.68 54690.45 88888.00 2015-03-21 18:39:32.500 080 12500.08 205.65 54690.45 88888.00 2015-03-21 18:39:32.625 080 12500.10 205.62 54690.43 88888.00 2015-03-21 18:39:32.750 080 12500.08 205.65 54690.40 88888.00 2015-03-21 18:39:32.875 080 12500.02 205.60 54690.43 88888.00 2015-03-21 18:39:33.000 080 12500.00 205.62 54690.43 88888.00 2015-03-21 18:39:33.125 080 12500.10 205.62 54690.43 88888.00 2015-03-21 18:39:33.250 080 12500.12 205.62 54690.43 88888.00 2015-03-21 18:39:33.375 080 12500.20 205.65 54690.45 88888.00 2015-03-21 18:39:33.500 080 12500.17 205.65 54690.45 88888.00 2015-03-21 18:39:33.625 080 12500.17 205.62 54690.45 88888.00 2015-03-21 18:39:33.750 080 12500.20 205.60 54690.43 88888.00 2015-03-21 18:39:33.875 080 12500.23 205.60 54690.43 88888.00 2015-03-21 18:39:34.000 080 12500.17 205.60 54690.40 88888.00 2015-03-21 18:39:34.125 080 12500.12 205.60 54690.40 88888.00 2015-03-21 18:39:34.250 080 12500.12 205.60 54690.38 88888.00 2015-03-21 18:39:34.375 080 12500.20 205.60 54690.40 88888.00 2015-03-21 18:39:34.500 080 12500.20 205.62 54690.43 88888.00 2015-03-21 18:39:34.625 080 12500.17 205.60 54690.45 88888.00 2015-03-21 18:39:34.750 080 12500.23 205.57 54690.45 88888.00 2015-03-21 18:39:34.875 080 12500.25 205.57 54690.45 88888.00 2015-03-21 18:39:35.000 080 12500.35 205.57 54690.43 88888.00 2015-03-21 18:39:35.125 080 12500.38 205.57 54690.43 88888.00 2015-03-21 18:39:35.250 080 12500.35 205.57 54690.40 88888.00 2015-03-21 18:39:35.375 080 12500.35 205.55 54690.40 88888.00 2015-03-21 18:39:35.500 080 12500.38 205.57 54690.43 88888.00 2015-03-21 18:39:35.625 080 12500.40 205.57 54690.43 88888.00 2015-03-21 18:39:35.750 080 12500.45 205.60 54690.45 88888.00 2015-03-21 18:39:35.875 080 12500.45 205.60 54690.43 88888.00 2015-03-21 18:39:36.000 080 12500.50 205.57 54690.45 88888.00 2015-03-21 18:39:36.125 080 12500.55 205.57 54690.45 88888.00 2015-03-21 18:39:36.250 080 12500.48 205.55 54690.43 88888.00 2015-03-21 18:39:36.375 080 12500.50 205.57 54690.43 88888.00 2015-03-21 18:39:36.500 080 12500.50 205.57 54690.43 88888.00 2015-03-21 18:39:36.625 080 12500.58 205.57 54690.43 88888.00 2015-03-21 18:39:36.750 080 12500.62 205.60 54690.45 88888.00 2015-03-21 18:39:36.875 080 12500.75 205.62 54690.45 88888.00 2015-03-21 18:39:37.000 080 12500.80 205.60 54690.43 88888.00 2015-03-21 18:39:37.125 080 12500.75 205.57 54690.43 88888.00 2015-03-21 18:39:37.250 080 12500.70 205.55 54690.45 88888.00 2015-03-21 18:39:37.375 080 12500.67 205.60 54690.47 88888.00 2015-03-21 18:39:37.500 080 12500.67 205.57 54690.45 88888.00 2015-03-21 18:39:37.625 080 12500.73 205.60 54690.43 88888.00 2015-03-21 18:39:37.750 080 12500.70 205.60 54690.43 88888.00 2015-03-21 18:39:37.875 080 12500.75 205.60 54690.45 88888.00 2015-03-21 18:39:38.000 080 12500.83 205.60 54690.45 88888.00 2015-03-21 18:39:38.125 080 12500.90 205.60 54690.45 88888.00 2015-03-21 18:39:38.250 080 12500.85 205.57 54690.45 88888.00 2015-03-21 18:39:38.375 080 12500.88 205.57 54690.45 88888.00 2015-03-21 18:39:38.500 080 12500.95 205.57 54690.43 88888.00 2015-03-21 18:39:38.625 080 12501.00 205.55 54690.45 88888.00 2015-03-21 18:39:38.750 080 12501.02 205.55 54690.43 88888.00 2015-03-21 18:39:38.875 080 12501.05 205.55 54690.43 88888.00 2015-03-21 18:39:39.000 080 12501.05 205.55 54690.43 88888.00 2015-03-21 18:39:39.125 080 12501.08 205.55 54690.45 88888.00 2015-03-21 18:39:39.250 080 12501.12 205.55 54690.45 88888.00 2015-03-21 18:39:39.375 080 12501.23 205.55 54690.45 88888.00 2015-03-21 18:39:39.500 080 12501.27 205.57 54690.45 88888.00 2015-03-21 18:39:39.625 080 12501.33 205.55 54690.43 88888.00 2015-03-21 18:39:39.750 080 12501.25 205.55 54690.43 88888.00 2015-03-21 18:39:39.875 080 12501.17 205.55 54690.43 88888.00 2015-03-21 18:39:40.000 080 12501.15 205.53 54690.40 88888.00 2015-03-21 18:39:40.125 080 12501.15 205.50 54690.43 88888.00 2015-03-21 18:39:40.250 080 12501.17 205.50 54690.43 88888.00 2015-03-21 18:39:40.375 080 12501.20 205.53 54690.43 88888.00 2015-03-21 18:39:40.500 080 12501.17 205.50 54690.43 88888.00 2015-03-21 18:39:40.625 080 12501.25 205.50 54690.43 88888.00 2015-03-21 18:39:40.750 080 12501.30 205.50 54690.40 88888.00 2015-03-21 18:39:40.875 080 12501.38 205.50 54690.43 88888.00 2015-03-21 18:39:41.000 080 12501.38 205.47 54690.43 88888.00 2015-03-21 18:39:41.125 080 12501.35 205.47 54690.43 88888.00 2015-03-21 18:39:41.250 080 12501.33 205.45 54690.45 88888.00 2015-03-21 18:39:41.375 080 12501.35 205.45 54690.47 88888.00 2015-03-21 18:39:41.500 080 12501.33 205.47 54690.45 88888.00 2015-03-21 18:39:41.625 080 12501.33 205.43 54690.45 88888.00 2015-03-21 18:39:41.750 080 12501.38 205.43 54690.45 88888.00 2015-03-21 18:39:41.875 080 12501.42 205.45 54690.47 88888.00 2015-03-21 18:39:42.000 080 12501.40 205.43 54690.45 88888.00 2015-03-21 18:39:42.125 080 12501.38 205.40 54690.47 88888.00 2015-03-21 18:39:42.250 080 12501.40 205.40 54690.50 88888.00 2015-03-21 18:39:42.375 080 12501.45 205.40 54690.47 88888.00 2015-03-21 18:39:42.500 080 12501.48 205.35 54690.47 88888.00 2015-03-21 18:39:42.625 080 12501.50 205.35 54690.50 88888.00 2015-03-21 18:39:42.750 080 12501.48 205.35 54690.50 88888.00 2015-03-21 18:39:42.875 080 12501.45 205.30 54690.47 88888.00 2015-03-21 18:39:43.000 080 12501.50 205.28 54690.50 88888.00 2015-03-21 18:39:43.125 080 12501.50 205.32 54690.50 88888.00 2015-03-21 18:39:43.250 080 12501.45 205.32 54690.50 88888.00 2015-03-21 18:39:43.375 080 12501.48 205.35 54690.50 88888.00 2015-03-21 18:39:43.500 080 12501.45 205.32 54690.50 88888.00 2015-03-21 18:39:43.625 080 12501.48 205.32 54690.50 88888.00 2015-03-21 18:39:43.750 080 12501.50 205.32 54690.50 88888.00 2015-03-21 18:39:43.875 080 12501.45 205.30 54690.53 88888.00 2015-03-21 18:39:44.000 080 12501.42 205.25 54690.53 88888.00 2015-03-21 18:39:44.125 080 12501.48 205.25 54690.55 88888.00 2015-03-21 18:39:44.250 080 12501.42 205.25 54690.55 88888.00 2015-03-21 18:39:44.375 080 12501.45 205.28 54690.55 88888.00 2015-03-21 18:39:44.500 080 12501.45 205.25 54690.55 88888.00 2015-03-21 18:39:44.625 080 12501.48 205.20 54690.57 88888.00 2015-03-21 18:39:44.750 080 12501.50 205.20 54690.55 88888.00 2015-03-21 18:39:44.875 080 12501.50 205.20 54690.57 88888.00 2015-03-21 18:39:45.000 080 12501.50 205.18 54690.55 88888.00 2015-03-21 18:39:45.125 080 12501.48 205.18 54690.57 88888.00 2015-03-21 18:39:45.250 080 12501.50 205.18 54690.60 88888.00 2015-03-21 18:39:45.375 080 12501.48 205.18 54690.57 88888.00 2015-03-21 18:39:45.500 080 12501.42 205.18 54690.60 88888.00 2015-03-21 18:39:45.625 080 12501.42 205.15 54690.60 88888.00 2015-03-21 18:39:45.750 080 12501.48 205.12 54690.62 88888.00 2015-03-21 18:39:45.875 080 12501.50 205.12 54690.60 88888.00 2015-03-21 18:39:46.000 080 12501.48 205.07 54690.57 88888.00 2015-03-21 18:39:46.125 080 12501.42 205.05 54690.60 88888.00 2015-03-21 18:39:46.250 080 12501.40 205.05 54690.65 88888.00 2015-03-21 18:39:46.375 080 12501.48 205.03 54690.65 88888.00 2015-03-21 18:39:46.500 080 12501.52 205.03 54690.65 88888.00 2015-03-21 18:39:46.625 080 12501.55 205.00 54690.60 88888.00 2015-03-21 18:39:46.750 080 12501.50 205.00 54690.57 88888.00 2015-03-21 18:39:46.875 080 12501.50 205.00 54690.57 88888.00 2015-03-21 18:39:47.000 080 12501.52 204.97 54690.57 88888.00 2015-03-21 18:39:47.125 080 12501.52 204.97 54690.57 88888.00 2015-03-21 18:39:47.250 080 12501.50 204.95 54690.60 88888.00 2015-03-21 18:39:47.375 080 12501.52 204.93 54690.62 88888.00 2015-03-21 18:39:47.500 080 12501.55 204.93 54690.62 88888.00 2015-03-21 18:39:47.625 080 12501.55 204.93 54690.62 88888.00 2015-03-21 18:39:47.750 080 12501.58 204.90 54690.62 88888.00 2015-03-21 18:39:47.875 080 12501.58 204.90 54690.62 88888.00 2015-03-21 18:39:48.000 080 12501.55 204.88 54690.60 88888.00 2015-03-21 18:39:48.125 080 12501.55 204.85 54690.62 88888.00 2015-03-21 18:39:48.250 080 12501.55 204.82 54690.65 88888.00 2015-03-21 18:39:48.375 080 12501.55 204.80 54690.65 88888.00 2015-03-21 18:39:48.500 080 12501.58 204.80 54690.65 88888.00 2015-03-21 18:39:48.625 080 12501.60 204.80 54690.65 88888.00 2015-03-21 18:39:48.750 080 12501.60 204.78 54690.65 88888.00 2015-03-21 18:39:48.875 080 12501.62 204.80 54690.65 88888.00 2015-03-21 18:39:49.000 080 12501.70 204.78 54690.65 88888.00 2015-03-21 18:39:49.125 080 12501.70 204.75 54690.68 88888.00 2015-03-21 18:39:49.250 080 12501.65 204.70 54690.68 88888.00 2015-03-21 18:39:49.375 080 12501.65 204.70 54690.62 88888.00 2015-03-21 18:39:49.500 080 12501.62 204.70 54690.62 88888.00 2015-03-21 18:39:49.625 080 12501.65 204.68 54690.68 88888.00 2015-03-21 18:39:49.750 080 12501.75 204.60 54690.68 88888.00 2015-03-21 18:39:49.875 080 12501.83 204.65 54690.68 88888.00 2015-03-21 18:39:50.000 080 12501.80 204.65 54690.65 88888.00 2015-03-21 18:39:50.125 080 12501.77 204.60 54690.65 88888.00 2015-03-21 18:39:50.250 080 12501.75 204.53 54690.62 88888.00 2015-03-21 18:39:50.375 080 12501.73 204.53 54690.65 88888.00 2015-03-21 18:39:50.500 080 12501.77 204.53 54690.65 88888.00 2015-03-21 18:39:50.625 080 12501.80 204.53 54690.65 88888.00 2015-03-21 18:39:50.750 080 12501.80 204.50 54690.62 88888.00 2015-03-21 18:39:50.875 080 12501.83 204.47 54690.57 88888.00 2015-03-21 18:39:51.000 080 12501.90 204.45 54690.55 88888.00 2015-03-21 18:39:51.125 080 12501.88 204.43 54690.57 88888.00 2015-03-21 18:39:51.250 080 12501.77 204.38 54690.62 88888.00 2015-03-21 18:39:51.375 080 12501.83 204.43 54690.65 88888.00 2015-03-21 18:39:51.500 080 12501.95 204.38 54690.62 88888.00 2015-03-21 18:39:51.625 080 12501.95 204.38 54690.65 88888.00 2015-03-21 18:39:51.750 080 12501.95 204.32 54690.65 88888.00 2015-03-21 18:39:51.875 080 12502.05 204.32 54690.65 88888.00 2015-03-21 18:39:52.000 080 12502.08 204.30 54690.65 88888.00 2015-03-21 18:39:52.125 080 12502.10 204.30 54690.68 88888.00 2015-03-21 18:39:52.250 080 12502.08 204.28 54690.65 88888.00 2015-03-21 18:39:52.375 080 12502.10 204.30 54690.65 88888.00 2015-03-21 18:39:52.500 080 12502.08 204.25 54690.60 88888.00 2015-03-21 18:39:52.625 080 12502.08 204.28 54690.62 88888.00 2015-03-21 18:39:52.750 080 12502.15 204.25 54690.68 88888.00 2015-03-21 18:39:52.875 080 12502.20 204.20 54690.62 88888.00 2015-03-21 18:39:53.000 080 12502.25 204.20 54690.60 88888.00 2015-03-21 18:39:53.125 080 12502.25 204.18 54690.65 88888.00 2015-03-21 18:39:53.250 080 12502.23 204.12 54690.65 88888.00 2015-03-21 18:39:53.375 080 12502.25 204.10 54690.65 88888.00 2015-03-21 18:39:53.500 080 12502.23 204.10 54690.65 88888.00 2015-03-21 18:39:53.625 080 12502.23 204.10 54690.62 88888.00 2015-03-21 18:39:53.750 080 12502.35 204.07 54690.65 88888.00 2015-03-21 18:39:53.875 080 12502.42 204.10 54690.65 88888.00 2015-03-21 18:39:54.000 080 12502.40 204.07 54690.62 88888.00 2015-03-21 18:39:54.125 080 12502.42 204.03 54690.65 88888.00 2015-03-21 18:39:54.250 080 12502.42 203.95 54690.65 88888.00 2015-03-21 18:39:54.375 080 12502.48 203.95 54690.62 88888.00 2015-03-21 18:39:54.500 080 12502.45 203.95 54690.65 88888.00 2015-03-21 18:39:54.625 080 12502.45 203.95 54690.68 88888.00 2015-03-21 18:39:54.750 080 12502.45 203.95 54690.68 88888.00 2015-03-21 18:39:54.875 080 12502.55 203.93 54690.65 88888.00 2015-03-21 18:39:55.000 080 12502.60 203.93 54690.65 88888.00 2015-03-21 18:39:55.125 080 12502.60 203.90 54690.68 88888.00 2015-03-21 18:39:55.250 080 12502.60 203.88 54690.68 88888.00 2015-03-21 18:39:55.375 080 12502.67 203.85 54690.68 88888.00 2015-03-21 18:39:55.500 080 12502.65 203.85 54690.68 88888.00 2015-03-21 18:39:55.625 080 12502.65 203.80 54690.65 88888.00 2015-03-21 18:39:55.750 080 12502.65 203.80 54690.65 88888.00 2015-03-21 18:39:55.875 080 12502.65 203.78 54690.65 88888.00 2015-03-21 18:39:56.000 080 12502.70 203.78 54690.70 88888.00 2015-03-21 18:39:56.125 080 12502.73 203.78 54690.72 88888.00 2015-03-21 18:39:56.250 080 12502.67 203.70 54690.70 88888.00 2015-03-21 18:39:56.375 080 12502.67 203.70 54690.70 88888.00 2015-03-21 18:39:56.500 080 12502.70 203.68 54690.68 88888.00 2015-03-21 18:39:56.625 080 12502.73 203.65 54690.68 88888.00 2015-03-21 18:39:56.750 080 12502.80 203.65 54690.70 88888.00 2015-03-21 18:39:56.875 080 12502.85 203.65 54690.72 88888.00 2015-03-21 18:39:57.000 080 12502.88 203.60 54690.70 88888.00 2015-03-21 18:39:57.125 080 12502.88 203.60 54690.72 88888.00 2015-03-21 18:39:57.250 080 12502.75 203.55 54690.75 88888.00 2015-03-21 18:39:57.375 080 12502.70 203.55 54690.78 88888.00 2015-03-21 18:39:57.500 080 12502.77 203.50 54690.75 88888.00 2015-03-21 18:39:57.625 080 12502.90 203.53 54690.75 88888.00 2015-03-21 18:39:57.750 080 12502.95 203.50 54690.75 88888.00 2015-03-21 18:39:57.875 080 12502.92 203.47 54690.78 88888.00 2015-03-21 18:39:58.000 080 12502.83 203.47 54690.80 88888.00 2015-03-21 18:39:58.125 080 12502.80 203.45 54690.82 88888.00 2015-03-21 18:39:58.250 080 12502.75 203.40 54690.80 88888.00 2015-03-21 18:39:58.375 080 12502.75 203.40 54690.82 88888.00 2015-03-21 18:39:58.500 080 12502.73 203.38 54690.85 88888.00 2015-03-21 18:39:58.625 080 12502.67 203.30 54690.82 88888.00 2015-03-21 18:39:58.750 080 12502.62 203.30 54690.80 88888.00 2015-03-21 18:39:58.875 080 12502.60 203.30 54690.85 88888.00 2015-03-21 18:39:59.000 080 12502.62 203.28 54690.85 88888.00 2015-03-21 18:39:59.125 080 12502.67 203.28 54690.88 88888.00 2015-03-21 18:39:59.250 080 12502.70 203.25 54690.88 88888.00 2015-03-21 18:39:59.375 080 12502.70 203.25 54690.93 88888.00 2015-03-21 18:39:59.500 080 12502.60 203.22 54690.95 88888.00 2015-03-21 18:39:59.625 080 12502.58 203.20 54690.93 88888.00 2015-03-21 18:39:59.750 080 12502.58 203.20 54690.90 88888.00 2015-03-21 18:39:59.875 080 12502.55 203.20 54690.93 88888.00 2015-03-21 18:40:00.000 080 12502.50 203.12 54690.93 88888.00 2015-03-21 18:40:00.125 080 12502.50 203.10 54690.95 88888.00 2015-03-21 18:40:00.250 080 12502.50 203.10 54690.97 88888.00 2015-03-21 18:40:00.375 080 12502.50 203.12 54690.97 88888.00 2015-03-21 18:40:00.500 080 12502.45 203.10 54691.03 88888.00 2015-03-21 18:40:00.625 080 12502.38 203.05 54691.00 88888.00 2015-03-21 18:40:00.750 080 12502.38 203.03 54691.03 88888.00 2015-03-21 18:40:00.875 080 12502.42 203.03 54691.03 88888.00 2015-03-21 18:40:01.000 080 12502.38 203.03 54691.03 88888.00 2015-03-21 18:40:01.125 080 12502.38 203.00 54691.05 88888.00 2015-03-21 18:40:01.250 080 12502.30 202.97 54691.07 88888.00 2015-03-21 18:40:01.375 080 12502.27 202.97 54691.07 88888.00 2015-03-21 18:40:01.500 080 12502.25 202.95 54691.10 88888.00 2015-03-21 18:40:01.625 080 12502.20 202.97 54691.10 88888.00 2015-03-21 18:40:01.750 080 12502.15 202.95 54691.15 88888.00 2015-03-21 18:40:01.875 080 12502.17 202.90 54691.15 88888.00 2015-03-21 18:40:02.000 080 12502.12 202.93 54691.18 88888.00 2015-03-21 18:40:02.125 080 12502.05 202.93 54691.20 88888.00 2015-03-21 18:40:02.250 080 12501.98 202.90 54691.22 88888.00 2015-03-21 18:40:02.375 080 12501.98 202.90 54691.20 88888.00 2015-03-21 18:40:02.500 080 12501.98 202.88 54691.22 88888.00 2015-03-21 18:40:02.625 080 12501.98 202.88 54691.22 88888.00 2015-03-21 18:40:02.750 080 12501.95 202.90 54691.28 88888.00 2015-03-21 18:40:02.875 080 12501.90 202.90 54691.28 88888.00 2015-03-21 18:40:03.000 080 12501.88 202.88 54691.28 88888.00 2015-03-21 18:40:03.125 080 12501.80 202.85 54691.30 88888.00 2015-03-21 18:40:03.250 080 12501.70 202.85 54691.30 88888.00 2015-03-21 18:40:03.375 080 12501.73 202.82 54691.32 88888.00 2015-03-21 18:40:03.500 080 12501.65 202.80 54691.35 88888.00 2015-03-21 18:40:03.625 080 12501.58 202.80 54691.38 88888.00 2015-03-21 18:40:03.750 080 12501.55 202.82 54691.38 88888.00 2015-03-21 18:40:03.875 080 12501.52 202.80 54691.38 88888.00 2015-03-21 18:40:04.000 080 12501.50 202.75 54691.40 88888.00 2015-03-21 18:40:04.125 080 12501.45 202.78 54691.45 88888.00 2015-03-21 18:40:04.250 080 12501.40 202.72 54691.45 88888.00 2015-03-21 18:40:04.375 080 12501.35 202.75 54691.45 88888.00 2015-03-21 18:40:04.500 080 12501.23 202.78 54691.45 88888.00 2015-03-21 18:40:04.625 080 12501.12 202.72 54691.47 88888.00 2015-03-21 18:40:04.750 080 12501.05 202.75 54691.50 88888.00 2015-03-21 18:40:04.875 080 12501.00 202.72 54691.50 88888.00 2015-03-21 18:40:05.000 080 12501.00 202.72 54691.53 88888.00 2015-03-21 18:40:05.125 080 12501.02 202.78 54691.55 88888.00 2015-03-21 18:40:05.250 080 12501.02 202.80 54691.60 88888.00 2015-03-21 18:40:05.375 080 12500.95 202.75 54691.57 88888.00 2015-03-21 18:40:05.500 080 12500.83 202.72 54691.60 88888.00 2015-03-21 18:40:05.625 080 12500.77 202.75 54691.65 88888.00 2015-03-21 18:40:05.750 080 12500.75 202.75 54691.68 88888.00 2015-03-21 18:40:05.875 080 12500.77 202.72 54691.62 88888.00 2015-03-21 18:40:06.000 080 12500.73 202.72 54691.62 88888.00 2015-03-21 18:40:06.125 080 12500.58 202.80 54691.68 88888.00 2015-03-21 18:40:06.250 080 12500.52 202.78 54691.68 88888.00 2015-03-21 18:40:06.375 080 12500.60 202.78 54691.68 88888.00 2015-03-21 18:40:06.500 080 12500.52 202.78 54691.70 88888.00 2015-03-21 18:40:06.625 080 12500.48 202.80 54691.72 88888.00 2015-03-21 18:40:06.750 080 12500.35 202.80 54691.75 88888.00 2015-03-21 18:40:06.875 080 12500.27 202.82 54691.78 88888.00 2015-03-21 18:40:07.000 080 12500.25 202.82 54691.78 88888.00 2015-03-21 18:40:07.125 080 12500.27 202.82 54691.78 88888.00 2015-03-21 18:40:07.250 080 12500.23 202.82 54691.80 88888.00 2015-03-21 18:40:07.375 080 12500.23 202.82 54691.80 88888.00 2015-03-21 18:40:07.500 080 12500.12 202.82 54691.80 88888.00 2015-03-21 18:40:07.625 080 12500.02 202.82 54691.78 88888.00 2015-03-21 18:40:07.750 080 12499.98 202.85 54691.80 88888.00 2015-03-21 18:40:07.875 080 12499.92 202.93 54691.80 88888.00 2015-03-21 18:40:08.000 080 12499.90 202.95 54691.85 88888.00 2015-03-21 18:40:08.125 080 12499.90 202.93 54691.85 88888.00 2015-03-21 18:40:08.250 080 12499.88 202.90 54691.85 88888.00 2015-03-21 18:40:08.375 080 12499.83 202.93 54691.82 88888.00 2015-03-21 18:40:08.500 080 12499.77 202.97 54691.88 88888.00 2015-03-21 18:40:08.625 080 12499.73 202.97 54691.85 88888.00 2015-03-21 18:40:08.750 080 12499.67 202.95 54691.88 88888.00 2015-03-21 18:40:08.875 080 12499.67 202.93 54691.90 88888.00 2015-03-21 18:40:09.000 080 12499.65 202.97 54691.88 88888.00 2015-03-21 18:40:09.125 080 12499.65 202.97 54691.88 88888.00 2015-03-21 18:40:09.250 080 12499.65 203.00 54691.90 88888.00 2015-03-21 18:40:09.375 080 12499.70 203.00 54691.88 88888.00 2015-03-21 18:40:09.500 080 12499.65 203.03 54691.90 88888.00 2015-03-21 18:40:09.625 080 12499.55 203.03 54691.90 88888.00 2015-03-21 18:40:09.750 080 12499.55 203.00 54691.90 88888.00 2015-03-21 18:40:09.875 080 12499.50 203.00 54691.90 88888.00 2015-03-21 18:40:10.000 080 12499.52 203.05 54691.93 88888.00 2015-03-21 18:40:10.125 080 12499.52 203.07 54691.95 88888.00 2015-03-21 18:40:10.250 080 12499.42 203.05 54691.93 88888.00 2015-03-21 18:40:10.375 080 12499.42 203.05 54691.93 88888.00 2015-03-21 18:40:10.500 080 12499.45 203.10 54691.95 88888.00 2015-03-21 18:40:10.625 080 12499.45 203.12 54691.95 88888.00 2015-03-21 18:40:10.750 080 12499.42 203.15 54691.95 88888.00 2015-03-21 18:40:10.875 080 12499.40 203.15 54691.93 88888.00 2015-03-21 18:40:11.000 080 12499.42 203.18 54691.93 88888.00 2015-03-21 18:40:11.125 080 12499.45 203.18 54691.93 88888.00 2015-03-21 18:40:11.250 080 12499.40 203.18 54691.93 88888.00 2015-03-21 18:40:11.375 080 12499.38 203.20 54691.93 88888.00 2015-03-21 18:40:11.500 080 12499.27 203.20 54691.90 88888.00 2015-03-21 18:40:11.625 080 12499.27 203.20 54691.93 88888.00 2015-03-21 18:40:11.750 080 12499.27 203.20 54691.93 88888.00 2015-03-21 18:40:11.875 080 12499.25 203.20 54691.93 88888.00 2015-03-21 18:40:12.000 080 12499.27 203.25 54691.90 88888.00 2015-03-21 18:40:12.125 080 12499.27 203.22 54691.93 88888.00 2015-03-21 18:40:12.250 080 12499.25 203.22 54691.93 88888.00 2015-03-21 18:40:12.375 080 12499.27 203.22 54691.93 88888.00 2015-03-21 18:40:12.500 080 12499.33 203.25 54691.93 88888.00 2015-03-21 18:40:12.625 080 12499.35 203.28 54691.95 88888.00 2015-03-21 18:40:12.750 080 12499.30 203.28 54691.95 88888.00 2015-03-21 18:40:12.875 080 12499.30 203.25 54691.93 88888.00 2015-03-21 18:40:13.000 080 12499.35 203.25 54691.93 88888.00 2015-03-21 18:40:13.125 080 12499.35 203.25 54691.90 88888.00 2015-03-21 18:40:13.250 080 12499.30 203.25 54691.93 88888.00 2015-03-21 18:40:13.375 080 12499.25 203.25 54691.95 88888.00 2015-03-21 18:40:13.500 080 12499.23 203.28 54691.95 88888.00 2015-03-21 18:40:13.625 080 12499.33 203.28 54691.95 88888.00 2015-03-21 18:40:13.750 080 12499.35 203.32 54691.95 88888.00 2015-03-21 18:40:13.875 080 12499.25 203.30 54691.95 88888.00 2015-03-21 18:40:14.000 080 12499.25 203.30 54691.93 88888.00 2015-03-21 18:40:14.125 080 12499.27 203.30 54691.93 88888.00 2015-03-21 18:40:14.250 080 12499.30 203.28 54691.93 88888.00 2015-03-21 18:40:14.375 080 12499.30 203.30 54691.93 88888.00 2015-03-21 18:40:14.500 080 12499.33 203.30 54691.93 88888.00 2015-03-21 18:40:14.625 080 12499.33 203.30 54691.93 88888.00 2015-03-21 18:40:14.750 080 12499.27 203.28 54691.93 88888.00 2015-03-21 18:40:14.875 080 12499.25 203.25 54691.90 88888.00 2015-03-21 18:40:15.000 080 12499.23 203.22 54691.93 88888.00 2015-03-21 18:40:15.125 080 12499.17 203.22 54691.93 88888.00 2015-03-21 18:40:15.250 080 12499.15 203.20 54691.95 88888.00 2015-03-21 18:40:15.375 080 12499.20 203.25 54691.95 88888.00 2015-03-21 18:40:15.500 080 12499.23 203.25 54691.97 88888.00 2015-03-21 18:40:15.625 080 12499.23 203.20 54691.95 88888.00 2015-03-21 18:40:15.750 080 12499.23 203.18 54691.95 88888.00 2015-03-21 18:40:15.875 080 12499.20 203.15 54691.95 88888.00 2015-03-21 18:40:16.000 080 12499.10 203.12 54691.93 88888.00 2015-03-21 18:40:16.125 080 12499.08 203.18 54691.93 88888.00 2015-03-21 18:40:16.250 080 12499.10 203.12 54691.97 88888.00 2015-03-21 18:40:16.375 080 12499.17 203.12 54691.97 88888.00 2015-03-21 18:40:16.500 080 12499.10 203.12 54691.97 88888.00 2015-03-21 18:40:16.625 080 12499.12 203.10 54691.95 88888.00 2015-03-21 18:40:16.750 080 12499.17 203.10 54691.95 88888.00 2015-03-21 18:40:16.875 080 12499.17 203.07 54691.95 88888.00 2015-03-21 18:40:17.000 080 12499.12 203.03 54691.93 88888.00 2015-03-21 18:40:17.125 080 12499.10 203.00 54691.95 88888.00 2015-03-21 18:40:17.250 080 12499.10 203.00 54691.95 88888.00 2015-03-21 18:40:17.375 080 12499.08 202.97 54691.95 88888.00 2015-03-21 18:40:17.500 080 12499.05 202.95 54691.95 88888.00 2015-03-21 18:40:17.625 080 12499.08 202.95 54692.00 88888.00 2015-03-21 18:40:17.750 080 12499.10 202.93 54691.97 88888.00 2015-03-21 18:40:17.875 080 12499.08 202.95 54691.97 88888.00 2015-03-21 18:40:18.000 080 12499.10 202.90 54691.97 88888.00 2015-03-21 18:40:18.125 080 12499.10 202.85 54691.97 88888.00 2015-03-21 18:40:18.250 080 12499.02 202.82 54691.97 88888.00 2015-03-21 18:40:18.375 080 12499.05 202.88 54692.00 88888.00 2015-03-21 18:40:18.500 080 12498.98 202.82 54692.00 88888.00 2015-03-21 18:40:18.625 080 12498.98 202.82 54692.03 88888.00 2015-03-21 18:40:18.750 080 12498.95 202.85 54692.00 88888.00 2015-03-21 18:40:18.875 080 12499.02 202.80 54691.97 88888.00 2015-03-21 18:40:19.000 080 12499.00 202.75 54691.97 88888.00 2015-03-21 18:40:19.125 080 12498.92 202.72 54691.97 88888.00 2015-03-21 18:40:19.250 080 12498.90 202.68 54692.00 88888.00 2015-03-21 18:40:19.375 080 12498.92 202.68 54692.00 88888.00 2015-03-21 18:40:19.500 080 12498.85 202.68 54692.00 88888.00 2015-03-21 18:40:19.625 080 12498.92 202.68 54692.03 88888.00 2015-03-21 18:40:19.750 080 12498.92 202.65 54692.03 88888.00 2015-03-21 18:40:19.875 080 12498.90 202.62 54692.03 88888.00 2015-03-21 18:40:20.000 080 12498.92 202.57 54692.00 88888.00 2015-03-21 18:40:20.125 080 12498.92 202.57 54692.03 88888.00 2015-03-21 18:40:20.250 080 12498.80 202.53 54692.03 88888.00 2015-03-21 18:40:20.375 080 12498.85 202.53 54692.03 88888.00 2015-03-21 18:40:20.500 080 12498.83 202.53 54692.05 88888.00 2015-03-21 18:40:20.625 080 12498.75 202.53 54692.07 88888.00 2015-03-21 18:40:20.750 080 12498.77 202.45 54692.07 88888.00 2015-03-21 18:40:20.875 080 12498.80 202.43 54692.07 88888.00 2015-03-21 18:40:21.000 080 12498.70 202.40 54692.07 88888.00 2015-03-21 18:40:21.125 080 12498.65 202.40 54692.07 88888.00 2015-03-21 18:40:21.250 080 12498.60 202.38 54692.10 88888.00 2015-03-21 18:40:21.375 080 12498.65 202.40 54692.10 88888.00 2015-03-21 18:40:21.500 080 12498.62 202.38 54692.10 88888.00 2015-03-21 18:40:21.625 080 12498.58 202.32 54692.10 88888.00 2015-03-21 18:40:21.750 080 12498.50 202.32 54692.10 88888.00 2015-03-21 18:40:21.875 080 12498.52 202.30 54692.12 88888.00 2015-03-21 18:40:22.000 080 12498.52 202.30 54692.12 88888.00 2015-03-21 18:40:22.125 080 12498.58 202.30 54692.12 88888.00 2015-03-21 18:40:22.250 080 12498.52 202.30 54692.10 88888.00 2015-03-21 18:40:22.375 080 12498.55 202.28 54692.12 88888.00 2015-03-21 18:40:22.500 080 12498.55 202.22 54692.12 88888.00 2015-03-21 18:40:22.625 080 12498.48 202.20 54692.15 88888.00 2015-03-21 18:40:22.750 080 12498.42 202.20 54692.18 88888.00 2015-03-21 18:40:22.875 080 12498.40 202.20 54692.20 88888.00 2015-03-21 18:40:23.000 080 12498.42 202.18 54692.18 88888.00 2015-03-21 18:40:23.125 080 12498.40 202.18 54692.22 88888.00 2015-03-21 18:40:23.250 080 12498.40 202.12 54692.20 88888.00 2015-03-21 18:40:23.375 080 12498.45 202.07 54692.15 88888.00 2015-03-21 18:40:23.500 080 12498.48 202.10 54692.18 88888.00 2015-03-21 18:40:23.625 080 12498.45 202.12 54692.18 88888.00 2015-03-21 18:40:23.750 080 12498.38 202.10 54692.20 88888.00 2015-03-21 18:40:23.875 080 12498.38 202.05 54692.25 88888.00 2015-03-21 18:40:24.000 080 12498.42 202.05 54692.20 88888.00 2015-03-21 18:40:24.125 080 12498.40 202.10 54692.22 88888.00 2015-03-21 18:40:24.250 080 12498.40 202.07 54692.22 88888.00 2015-03-21 18:40:24.375 080 12498.35 202.03 54692.20 88888.00 2015-03-21 18:40:24.500 080 12498.30 202.03 54692.22 88888.00 2015-03-21 18:40:24.625 080 12498.30 202.05 54692.20 88888.00 2015-03-21 18:40:24.750 080 12498.25 202.05 54692.22 88888.00 2015-03-21 18:40:24.875 080 12498.27 202.05 54692.28 88888.00 2015-03-21 18:40:25.000 080 12498.27 202.05 54692.25 88888.00 2015-03-21 18:40:25.125 080 12498.17 202.03 54692.25 88888.00 2015-03-21 18:40:25.250 080 12498.15 202.00 54692.25 88888.00 2015-03-21 18:40:25.375 080 12498.23 202.05 54692.25 88888.00 2015-03-21 18:40:25.500 080 12498.10 202.03 54692.28 88888.00 2015-03-21 18:40:25.625 080 12498.08 202.05 54692.30 88888.00 2015-03-21 18:40:25.750 080 12498.08 202.03 54692.28 88888.00 2015-03-21 18:40:25.875 080 12498.10 202.03 54692.28 88888.00 2015-03-21 18:40:26.000 080 12498.12 202.03 54692.28 88888.00 2015-03-21 18:40:26.125 080 12498.05 202.00 54692.28 88888.00 2015-03-21 18:40:26.250 080 12497.95 201.97 54692.28 88888.00 2015-03-21 18:40:26.375 080 12498.00 202.03 54692.30 88888.00 2015-03-21 18:40:26.500 080 12498.08 202.05 54692.30 88888.00 2015-03-21 18:40:26.625 080 12498.10 202.03 54692.30 88888.00 2015-03-21 18:40:26.750 080 12498.10 202.03 54692.28 88888.00 2015-03-21 18:40:26.875 080 12498.08 202.03 54692.28 88888.00 2015-03-21 18:40:27.000 080 12498.08 202.03 54692.25 88888.00 2015-03-21 18:40:27.125 080 12498.05 202.03 54692.28 88888.00 2015-03-21 18:40:27.250 080 12498.00 202.00 54692.30 88888.00 2015-03-21 18:40:27.375 080 12498.05 202.00 54692.30 88888.00 2015-03-21 18:40:27.500 080 12498.10 202.00 54692.30 88888.00 2015-03-21 18:40:27.625 080 12498.10 202.03 54692.28 88888.00 2015-03-21 18:40:27.750 080 12498.02 202.03 54692.25 88888.00 2015-03-21 18:40:27.875 080 12498.05 202.00 54692.22 88888.00 2015-03-21 18:40:28.000 080 12498.08 202.05 54692.22 88888.00 2015-03-21 18:40:28.125 080 12498.05 202.03 54692.25 88888.00 2015-03-21 18:40:28.250 080 12498.00 202.03 54692.25 88888.00 2015-03-21 18:40:28.375 080 12498.12 202.07 54692.28 88888.00 2015-03-21 18:40:28.500 080 12498.20 202.07 54692.28 88888.00 2015-03-21 18:40:28.625 080 12498.20 202.07 54692.25 88888.00 2015-03-21 18:40:28.750 080 12498.12 202.07 54692.25 88888.00 2015-03-21 18:40:28.875 080 12498.08 202.05 54692.28 88888.00 2015-03-21 18:40:29.000 080 12498.05 202.07 54692.25 88888.00 2015-03-21 18:40:29.125 080 12498.10 202.10 54692.25 88888.00 2015-03-21 18:40:29.250 080 12498.12 202.10 54692.28 88888.00 2015-03-21 18:40:29.375 080 12498.08 202.10 54692.22 88888.00 2015-03-21 18:40:29.500 080 12498.08 202.12 54692.22 88888.00 2015-03-21 18:40:29.625 080 12498.12 202.12 54692.25 88888.00 2015-03-21 18:40:29.750 080 12498.17 202.15 54692.25 88888.00 2015-03-21 18:40:29.875 080 12498.17 202.18 54692.22 88888.00 2015-03-21 18:40:30.000 080 12498.17 202.18 54692.20 88888.00 2015-03-21 18:40:30.125 080 12498.15 202.15 54692.22 88888.00 2015-03-21 18:40:30.250 080 12498.15 202.15 54692.22 88888.00 2015-03-21 18:40:30.375 080 12498.17 202.15 54692.22 88888.00 2015-03-21 18:40:30.500 080 12498.20 202.18 54692.22 88888.00 2015-03-21 18:40:30.625 080 12498.23 202.20 54692.20 88888.00 2015-03-21 18:40:30.750 080 12498.23 202.22 54692.22 88888.00 2015-03-21 18:40:30.875 080 12498.20 202.22 54692.20 88888.00 2015-03-21 18:40:31.000 080 12498.27 202.22 54692.20 88888.00 2015-03-21 18:40:31.125 080 12498.33 202.22 54692.20 88888.00 2015-03-21 18:40:31.250 080 12498.35 202.20 54692.20 88888.00 2015-03-21 18:40:31.375 080 12498.38 202.28 54692.20 88888.00 2015-03-21 18:40:31.500 080 12498.35 202.30 54692.18 88888.00 2015-03-21 18:40:31.625 080 12498.35 202.28 54692.22 88888.00 2015-03-21 18:40:31.750 080 12498.38 202.28 54692.20 88888.00 2015-03-21 18:40:31.875 080 12498.42 202.32 54692.20 88888.00 2015-03-21 18:40:32.000 080 12498.45 202.35 54692.18 88888.00 2015-03-21 18:40:32.125 080 12498.45 202.32 54692.15 88888.00 2015-03-21 18:40:32.250 080 12498.38 202.28 54692.15 88888.00 2015-03-21 18:40:32.375 080 12498.33 202.30 54692.12 88888.00 2015-03-21 18:40:32.500 080 12498.35 202.32 54692.15 88888.00 2015-03-21 18:40:32.625 080 12498.40 202.32 54692.15 88888.00 2015-03-21 18:40:32.750 080 12498.38 202.30 54692.18 88888.00 2015-03-21 18:40:32.875 080 12498.42 202.35 54692.20 88888.00 2015-03-21 18:40:33.000 080 12498.48 202.32 54692.12 88888.00 2015-03-21 18:40:33.125 080 12498.50 202.32 54692.12 88888.00 2015-03-21 18:40:33.250 080 12498.42 202.30 54692.15 88888.00 2015-03-21 18:40:33.375 080 12498.48 202.35 54692.15 88888.00 2015-03-21 18:40:33.500 080 12498.55 202.32 54692.15 88888.00 2015-03-21 18:40:33.625 080 12498.60 202.35 54692.15 88888.00 2015-03-21 18:40:33.750 080 12498.65 202.35 54692.12 88888.00 2015-03-21 18:40:33.875 080 12498.65 202.32 54692.12 88888.00 2015-03-21 18:40:34.000 080 12498.65 202.35 54692.12 88888.00 2015-03-21 18:40:34.125 080 12498.60 202.32 54692.12 88888.00 2015-03-21 18:40:34.250 080 12498.60 202.30 54692.12 88888.00 2015-03-21 18:40:34.375 080 12498.65 202.30 54692.07 88888.00 2015-03-21 18:40:34.500 080 12498.67 202.30 54692.10 88888.00 2015-03-21 18:40:34.625 080 12498.70 202.30 54692.07 88888.00 2015-03-21 18:40:34.750 080 12498.75 202.30 54692.05 88888.00 2015-03-21 18:40:34.875 080 12498.73 202.25 54692.07 88888.00 2015-03-21 18:40:35.000 080 12498.62 202.22 54692.05 88888.00 2015-03-21 18:40:35.125 080 12498.65 202.28 54692.10 88888.00 2015-03-21 18:40:35.250 080 12498.73 202.28 54692.10 88888.00 2015-03-21 18:40:35.375 080 12498.73 202.25 54692.07 88888.00 2015-03-21 18:40:35.500 080 12498.75 202.22 54692.07 88888.00 2015-03-21 18:40:35.625 080 12498.75 202.22 54692.10 88888.00 2015-03-21 18:40:35.750 080 12498.83 202.20 54692.07 88888.00 2015-03-21 18:40:35.875 080 12498.88 202.18 54692.05 88888.00 2015-03-21 18:40:36.000 080 12498.88 202.15 54692.05 88888.00 2015-03-21 18:40:36.125 080 12498.85 202.15 54692.05 88888.00 2015-03-21 18:40:36.250 080 12498.80 202.15 54692.07 88888.00 2015-03-21 18:40:36.375 080 12498.83 202.15 54692.05 88888.00 2015-03-21 18:40:36.500 080 12498.80 202.12 54692.05 88888.00 2015-03-21 18:40:36.625 080 12498.88 202.10 54692.03 88888.00 2015-03-21 18:40:36.750 080 12498.90 202.05 54692.03 88888.00 2015-03-21 18:40:36.875 080 12498.92 202.05 54692.00 88888.00 2015-03-21 18:40:37.000 080 12499.02 202.10 54692.05 88888.00 2015-03-21 18:40:37.125 080 12499.00 202.10 54692.05 88888.00 2015-03-21 18:40:37.250 080 12498.92 202.05 54692.05 88888.00 2015-03-21 18:40:37.375 080 12498.98 202.05 54692.03 88888.00 2015-03-21 18:40:37.500 080 12498.98 202.03 54692.00 88888.00 2015-03-21 18:40:37.625 080 12498.95 202.05 54692.00 88888.00 2015-03-21 18:40:37.750 080 12498.92 202.00 54691.97 88888.00 2015-03-21 18:40:37.875 080 12499.08 201.97 54692.00 88888.00 2015-03-21 18:40:38.000 080 12499.12 201.97 54692.00 88888.00 2015-03-21 18:40:38.125 080 12499.10 201.93 54692.00 88888.00 2015-03-21 18:40:38.250 080 12499.08 201.88 54692.00 88888.00 2015-03-21 18:40:38.375 080 12499.12 201.88 54692.00 88888.00 2015-03-21 18:40:38.500 080 12499.15 201.88 54692.00 88888.00 2015-03-21 18:40:38.625 080 12499.17 201.85 54692.00 88888.00 2015-03-21 18:40:38.750 080 12499.15 201.85 54691.97 88888.00 2015-03-21 18:40:38.875 080 12499.10 201.82 54691.97 88888.00 2015-03-21 18:40:39.000 080 12499.17 201.78 54691.95 88888.00 2015-03-21 18:40:39.125 080 12499.17 201.75 54691.97 88888.00 2015-03-21 18:40:39.250 080 12499.20 201.72 54691.95 88888.00 2015-03-21 18:40:39.375 080 12499.23 201.72 54691.95 88888.00 2015-03-21 18:40:39.500 080 12499.25 201.70 54691.93 88888.00 2015-03-21 18:40:39.625 080 12499.30 201.68 54691.95 88888.00 2015-03-21 18:40:39.750 080 12499.33 201.68 54691.95 88888.00 2015-03-21 18:40:39.875 080 12499.33 201.65 54691.95 88888.00 2015-03-21 18:40:40.000 080 12499.33 201.62 54691.93 88888.00 2015-03-21 18:40:40.125 080 12499.38 201.60 54691.93 88888.00 2015-03-21 18:40:40.250 080 12499.35 201.57 54691.93 88888.00 2015-03-21 18:40:40.375 080 12499.35 201.57 54691.90 88888.00 2015-03-21 18:40:40.500 080 12499.38 201.55 54691.93 88888.00 2015-03-21 18:40:40.625 080 12499.42 201.53 54691.93 88888.00 2015-03-21 18:40:40.750 080 12499.40 201.53 54691.93 88888.00 2015-03-21 18:40:40.875 080 12499.42 201.53 54691.93 88888.00 2015-03-21 18:40:41.000 080 12499.50 201.50 54691.90 88888.00 2015-03-21 18:40:41.125 080 12499.52 201.47 54691.93 88888.00 2015-03-21 18:40:41.250 080 12499.55 201.45 54691.93 88888.00 2015-03-21 18:40:41.375 080 12499.60 201.47 54691.90 88888.00 2015-03-21 18:40:41.500 080 12499.58 201.45 54691.88 88888.00 2015-03-21 18:40:41.625 080 12499.58 201.43 54691.88 88888.00 2015-03-21 18:40:41.750 080 12499.60 201.40 54691.88 88888.00 2015-03-21 18:40:41.875 080 12499.65 201.38 54691.85 88888.00 2015-03-21 18:40:42.000 080 12499.75 201.35 54691.85 88888.00 2015-03-21 18:40:42.125 080 12499.85 201.35 54691.85 88888.00 2015-03-21 18:40:42.250 080 12499.83 201.32 54691.82 88888.00 2015-03-21 18:40:42.375 080 12499.83 201.30 54691.82 88888.00 2015-03-21 18:40:42.500 080 12499.83 201.30 54691.80 88888.00 2015-03-21 18:40:42.625 080 12499.80 201.30 54691.80 88888.00 2015-03-21 18:40:42.750 080 12499.90 201.28 54691.82 88888.00 2015-03-21 18:40:42.875 080 12500.02 201.30 54691.82 88888.00 2015-03-21 18:40:43.000 080 12500.05 201.30 54691.80 88888.00 2015-03-21 18:40:43.125 080 12500.02 201.28 54691.80 88888.00 2015-03-21 18:40:43.250 080 12500.00 201.25 54691.80 88888.00 2015-03-21 18:40:43.375 080 12500.10 201.22 54691.80 88888.00 2015-03-21 18:40:43.500 080 12500.15 201.25 54691.75 88888.00 2015-03-21 18:40:43.625 080 12500.15 201.20 54691.78 88888.00 2015-03-21 18:40:43.750 080 12500.15 201.20 54691.78 88888.00 2015-03-21 18:40:43.875 080 12500.20 201.18 54691.78 88888.00 2015-03-21 18:40:44.000 080 12500.27 201.18 54691.75 88888.00 2015-03-21 18:40:44.125 080 12500.35 201.20 54691.72 88888.00 2015-03-21 18:40:44.250 080 12500.38 201.18 54691.72 88888.00 2015-03-21 18:40:44.375 080 12500.42 201.20 54691.70 88888.00 2015-03-21 18:40:44.500 080 12500.40 201.20 54691.70 88888.00 2015-03-21 18:40:44.625 080 12500.40 201.20 54691.70 88888.00 2015-03-21 18:40:44.750 080 12500.38 201.20 54691.65 88888.00 2015-03-21 18:40:44.875 080 12500.35 201.20 54691.68 88888.00 2015-03-21 18:40:45.000 080 12500.45 201.18 54691.68 88888.00 2015-03-21 18:40:45.125 080 12500.62 201.18 54691.70 88888.00 2015-03-21 18:40:45.250 080 12500.62 201.18 54691.68 88888.00 2015-03-21 18:40:45.375 080 12500.62 201.15 54691.62 88888.00 2015-03-21 18:40:45.500 080 12500.62 201.18 54691.62 88888.00 2015-03-21 18:40:45.625 080 12500.65 201.18 54691.65 88888.00 2015-03-21 18:40:45.750 080 12500.62 201.18 54691.65 88888.00 2015-03-21 18:40:45.875 080 12500.62 201.20 54691.65 88888.00 2015-03-21 18:40:46.000 080 12500.70 201.20 54691.60 88888.00 2015-03-21 18:40:46.125 080 12500.75 201.15 54691.60 88888.00 2015-03-21 18:40:46.250 080 12500.80 201.12 54691.62 88888.00 2015-03-21 18:40:46.375 080 12500.88 201.15 54691.60 88888.00 2015-03-21 18:40:46.500 080 12500.90 201.15 54691.57 88888.00 2015-03-21 18:40:46.625 080 12500.90 201.20 54691.57 88888.00 2015-03-21 18:40:46.750 080 12500.95 201.20 54691.60 88888.00 2015-03-21 18:40:46.875 080 12501.02 201.18 54691.55 88888.00 2015-03-21 18:40:47.000 080 12501.08 201.15 54691.55 88888.00 2015-03-21 18:40:47.125 080 12501.12 201.20 54691.55 88888.00 2015-03-21 18:40:47.250 080 12501.08 201.18 54691.53 88888.00 2015-03-21 18:40:47.375 080 12501.05 201.20 54691.53 88888.00 2015-03-21 18:40:47.500 080 12501.05 201.20 54691.53 88888.00 2015-03-21 18:40:47.625 080 12501.08 201.20 54691.50 88888.00 2015-03-21 18:40:47.750 080 12501.12 201.20 54691.50 88888.00 2015-03-21 18:40:47.875 080 12501.25 201.20 54691.50 88888.00 2015-03-21 18:40:48.000 080 12501.30 201.20 54691.47 88888.00 2015-03-21 18:40:48.125 080 12501.25 201.22 54691.50 88888.00 2015-03-21 18:40:48.250 080 12501.25 201.20 54691.53 88888.00 2015-03-21 18:40:48.375 080 12501.30 201.22 54691.47 88888.00 2015-03-21 18:40:48.500 080 12501.33 201.20 54691.50 88888.00 2015-03-21 18:40:48.625 080 12501.38 201.20 54691.47 88888.00 2015-03-21 18:40:48.750 080 12501.38 201.20 54691.45 88888.00 2015-03-21 18:40:48.875 080 12501.33 201.20 54691.45 88888.00 2015-03-21 18:40:49.000 080 12501.35 201.20 54691.47 88888.00 2015-03-21 18:40:49.125 080 12501.48 201.25 54691.47 88888.00 2015-03-21 18:40:49.250 080 12501.45 201.25 54691.45 88888.00 2015-03-21 18:40:49.375 080 12501.45 201.25 54691.43 88888.00 2015-03-21 18:40:49.500 080 12501.48 201.20 54691.40 88888.00 2015-03-21 18:40:49.625 080 12501.52 201.20 54691.45 88888.00 2015-03-21 18:40:49.750 080 12501.52 201.20 54691.43 88888.00 2015-03-21 18:40:49.875 080 12501.55 201.20 54691.45 88888.00 2015-03-21 18:40:50.000 080 12501.60 201.22 54691.45 88888.00 2015-03-21 18:40:50.125 080 12501.62 201.25 54691.47 88888.00 2015-03-21 18:40:50.250 080 12501.58 201.20 54691.47 88888.00 2015-03-21 18:40:50.375 080 12501.58 201.22 54691.43 88888.00 2015-03-21 18:40:50.500 080 12501.55 201.22 54691.43 88888.00 2015-03-21 18:40:50.625 080 12501.60 201.22 54691.43 88888.00 2015-03-21 18:40:50.750 080 12501.62 201.22 54691.45 88888.00 2015-03-21 18:40:50.875 080 12501.67 201.22 54691.45 88888.00 2015-03-21 18:40:51.000 080 12501.65 201.20 54691.43 88888.00 2015-03-21 18:40:51.125 080 12501.62 201.22 54691.43 88888.00 2015-03-21 18:40:51.250 080 12501.58 201.20 54691.45 88888.00 2015-03-21 18:40:51.375 080 12501.67 201.20 54691.45 88888.00 2015-03-21 18:40:51.500 080 12501.67 201.22 54691.45 88888.00 2015-03-21 18:40:51.625 080 12501.65 201.25 54691.45 88888.00 2015-03-21 18:40:51.750 080 12501.67 201.25 54691.47 88888.00 2015-03-21 18:40:51.875 080 12501.70 201.22 54691.45 88888.00 2015-03-21 18:40:52.000 080 12501.65 201.22 54691.45 88888.00 2015-03-21 18:40:52.125 080 12501.65 201.22 54691.43 88888.00 2015-03-21 18:40:52.250 080 12501.60 201.18 54691.43 88888.00 2015-03-21 18:40:52.375 080 12501.60 201.18 54691.43 88888.00 2015-03-21 18:40:52.500 080 12501.60 201.20 54691.45 88888.00 2015-03-21 18:40:52.625 080 12501.60 201.20 54691.47 88888.00 2015-03-21 18:40:52.750 080 12501.73 201.20 54691.47 88888.00 2015-03-21 18:40:52.875 080 12501.73 201.18 54691.47 88888.00 2015-03-21 18:40:53.000 080 12501.67 201.15 54691.45 88888.00 2015-03-21 18:40:53.125 080 12501.60 201.18 54691.45 88888.00 2015-03-21 18:40:53.250 080 12501.50 201.15 54691.47 88888.00 2015-03-21 18:40:53.375 080 12501.50 201.15 54691.47 88888.00 2015-03-21 18:40:53.500 080 12501.55 201.15 54691.50 88888.00 2015-03-21 18:40:53.625 080 12501.52 201.12 54691.53 88888.00 2015-03-21 18:40:53.750 080 12501.52 201.15 54691.55 88888.00 2015-03-21 18:40:53.875 080 12501.50 201.12 54691.55 88888.00 2015-03-21 18:40:54.000 080 12501.48 201.12 54691.53 88888.00 2015-03-21 18:40:54.125 080 12501.42 201.12 54691.53 88888.00 2015-03-21 18:40:54.250 080 12501.40 201.05 54691.55 88888.00 2015-03-21 18:40:54.375 080 12501.45 201.07 54691.57 88888.00 2015-03-21 18:40:54.500 080 12501.42 201.07 54691.55 88888.00 2015-03-21 18:40:54.625 080 12501.48 201.07 54691.57 88888.00 2015-03-21 18:40:54.750 080 12501.50 201.03 54691.53 88888.00 2015-03-21 18:40:54.875 080 12501.50 201.03 54691.53 88888.00 2015-03-21 18:40:55.000 080 12501.50 200.97 54691.55 88888.00 2015-03-21 18:40:55.125 080 12501.50 201.00 54691.57 88888.00 2015-03-21 18:40:55.250 080 12501.40 201.00 54691.57 88888.00 2015-03-21 18:40:55.375 080 12501.40 200.97 54691.60 88888.00 2015-03-21 18:40:55.500 080 12501.42 200.97 54691.57 88888.00 2015-03-21 18:40:55.625 080 12501.45 200.95 54691.60 88888.00 2015-03-21 18:40:55.750 080 12501.42 200.93 54691.57 88888.00 2015-03-21 18:40:55.875 080 12501.40 200.93 54691.60 88888.00 2015-03-21 18:40:56.000 080 12501.38 200.93 54691.60 88888.00 2015-03-21 18:40:56.125 080 12501.33 200.90 54691.57 88888.00 2015-03-21 18:40:56.250 080 12501.25 200.88 54691.57 88888.00 2015-03-21 18:40:56.375 080 12501.25 200.90 54691.55 88888.00 2015-03-21 18:40:56.500 080 12501.27 200.90 54691.57 88888.00 2015-03-21 18:40:56.625 080 12501.27 200.88 54691.57 88888.00 2015-03-21 18:40:56.750 080 12501.23 200.85 54691.57 88888.00 2015-03-21 18:40:56.875 080 12501.23 200.80 54691.57 88888.00 2015-03-21 18:40:57.000 080 12501.23 200.80 54691.60 88888.00 2015-03-21 18:40:57.125 080 12501.25 200.82 54691.65 88888.00 2015-03-21 18:40:57.250 080 12501.12 200.80 54691.65 88888.00 2015-03-21 18:40:57.375 080 12501.12 200.80 54691.62 88888.00 2015-03-21 18:40:57.500 080 12501.17 200.80 54691.62 88888.00 2015-03-21 18:40:57.625 080 12501.17 200.78 54691.62 88888.00 2015-03-21 18:40:57.750 080 12501.15 200.75 54691.62 88888.00 2015-03-21 18:40:57.875 080 12501.15 200.72 54691.62 88888.00 2015-03-21 18:40:58.000 080 12501.23 200.72 54691.62 88888.00 2015-03-21 18:40:58.125 080 12501.20 200.72 54691.65 88888.00 2015-03-21 18:40:58.250 080 12501.05 200.70 54691.68 88888.00 2015-03-21 18:40:58.375 080 12501.08 200.70 54691.68 88888.00 2015-03-21 18:40:58.500 080 12501.10 200.70 54691.70 88888.00 2015-03-21 18:40:58.625 080 12501.15 200.72 54691.68 88888.00 2015-03-21 18:40:58.750 080 12501.17 200.72 54691.65 88888.00 2015-03-21 18:40:58.875 080 12501.08 200.70 54691.65 88888.00 2015-03-21 18:40:59.000 080 12501.02 200.68 54691.65 88888.00 2015-03-21 18:40:59.125 080 12501.05 200.68 54691.68 88888.00 2015-03-21 18:40:59.250 080 12501.02 200.62 54691.65 88888.00 2015-03-21 18:40:59.375 080 12501.08 200.60 54691.65 88888.00 2015-03-21 18:40:59.500 080 12501.10 200.65 54691.68 88888.00 2015-03-21 18:40:59.625 080 12501.12 200.62 54691.68 88888.00 2015-03-21 18:40:59.750 080 12501.12 200.62 54691.65 88888.00 2015-03-21 18:40:59.875 080 12501.08 200.60 54691.68 88888.00 2015-03-21 18:41:00.000 080 12501.05 200.57 54691.70 88888.00 2015-03-21 18:41:00.125 080 12501.02 200.57 54691.70 88888.00 2015-03-21 18:41:00.250 080 12501.00 200.55 54691.70 88888.00 2015-03-21 18:41:00.375 080 12501.08 200.55 54691.68 88888.00 2015-03-21 18:41:00.500 080 12501.17 200.57 54691.68 88888.00 2015-03-21 18:41:00.625 080 12501.17 200.55 54691.70 88888.00 2015-03-21 18:41:00.750 080 12501.15 200.55 54691.70 88888.00 2015-03-21 18:41:00.875 080 12501.12 200.55 54691.72 88888.00 2015-03-21 18:41:01.000 080 12501.12 200.55 54691.72 88888.00 2015-03-21 18:41:01.125 080 12501.02 200.55 54691.72 88888.00 2015-03-21 18:41:01.250 080 12500.98 200.53 54691.75 88888.00 2015-03-21 18:41:01.375 080 12501.00 200.50 54691.75 88888.00 2015-03-21 18:41:01.500 080 12501.02 200.47 54691.75 88888.00 2015-03-21 18:41:01.625 080 12501.08 200.47 54691.75 88888.00 2015-03-21 18:41:01.750 080 12501.08 200.45 54691.72 88888.00 2015-03-21 18:41:01.875 080 12501.08 200.45 54691.72 88888.00 2015-03-21 18:41:02.000 080 12501.02 200.45 54691.72 88888.00 2015-03-21 18:41:02.125 080 12500.95 200.45 54691.72 88888.00 2015-03-21 18:41:02.250 080 12500.92 200.43 54691.78 88888.00 2015-03-21 18:41:02.375 080 12501.02 200.47 54691.78 88888.00 2015-03-21 18:41:02.500 080 12501.05 200.43 54691.78 88888.00 2015-03-21 18:41:02.625 080 12501.02 200.45 54691.75 88888.00 2015-03-21 18:41:02.750 080 12500.98 200.43 54691.72 88888.00 2015-03-21 18:41:02.875 080 12500.98 200.40 54691.75 88888.00 2015-03-21 18:41:03.000 080 12501.00 200.43 54691.75 88888.00 2015-03-21 18:41:03.125 080 12500.98 200.40 54691.78 88888.00 2015-03-21 18:41:03.250 080 12500.95 200.38 54691.80 88888.00 2015-03-21 18:41:03.375 080 12500.92 200.38 54691.78 88888.00 2015-03-21 18:41:03.500 080 12500.88 200.38 54691.78 88888.00 2015-03-21 18:41:03.625 080 12500.92 200.40 54691.78 88888.00 2015-03-21 18:41:03.750 080 12500.92 200.38 54691.78 88888.00 2015-03-21 18:41:03.875 080 12500.92 200.35 54691.75 88888.00 2015-03-21 18:41:04.000 080 12500.92 200.35 54691.75 88888.00 2015-03-21 18:41:04.125 080 12500.90 200.35 54691.78 88888.00 2015-03-21 18:41:04.250 080 12500.83 200.30 54691.80 88888.00 2015-03-21 18:41:04.375 080 12500.80 200.32 54691.82 88888.00 2015-03-21 18:41:04.500 080 12500.75 200.30 54691.80 88888.00 2015-03-21 18:41:04.625 080 12500.80 200.28 54691.80 88888.00 2015-03-21 18:41:04.750 080 12500.88 200.30 54691.80 88888.00 2015-03-21 18:41:04.875 080 12500.90 200.35 54691.82 88888.00 2015-03-21 18:41:05.000 080 12500.88 200.35 54691.82 88888.00 2015-03-21 18:41:05.125 080 12500.90 200.32 54691.82 88888.00 2015-03-21 18:41:05.250 080 12500.88 200.25 54691.82 88888.00 2015-03-21 18:41:05.375 080 12500.88 200.25 54691.80 88888.00 2015-03-21 18:41:05.500 080 12500.83 200.25 54691.82 88888.00 2015-03-21 18:41:05.625 080 12500.75 200.22 54691.85 88888.00 2015-03-21 18:41:05.750 080 12500.75 200.22 54691.85 88888.00 2015-03-21 18:41:05.875 080 12500.77 200.25 54691.88 88888.00 2015-03-21 18:41:06.000 080 12500.73 200.22 54691.85 88888.00 2015-03-21 18:41:06.125 080 12500.75 200.20 54691.85 88888.00 2015-03-21 18:41:06.250 080 12500.77 200.15 54691.88 88888.00 2015-03-21 18:41:06.375 080 12500.77 200.18 54691.90 88888.00 2015-03-21 18:41:06.500 080 12500.67 200.18 54691.90 88888.00 2015-03-21 18:41:06.625 080 12500.60 200.15 54691.93 88888.00 2015-03-21 18:41:06.750 080 12500.55 200.10 54691.93 88888.00 2015-03-21 18:41:06.875 080 12500.52 200.07 54691.93 88888.00 2015-03-21 18:41:07.000 080 12500.48 200.07 54691.93 88888.00 2015-03-21 18:41:07.125 080 12500.48 200.12 54691.93 88888.00 2015-03-21 18:41:07.250 080 12500.52 200.07 54691.95 88888.00 2015-03-21 18:41:07.375 080 12500.50 200.03 54691.95 88888.00 2015-03-21 18:41:07.500 080 12500.38 200.00 54691.95 88888.00 2015-03-21 18:41:07.625 080 12500.35 200.00 54691.97 88888.00 2015-03-21 18:41:07.750 080 12500.35 200.00 54691.97 88888.00 2015-03-21 18:41:07.875 080 12500.35 200.00 54692.00 88888.00 2015-03-21 18:41:08.000 080 12500.38 200.00 54692.00 88888.00 2015-03-21 18:41:08.125 080 12500.33 199.97 54692.00 88888.00 2015-03-21 18:41:08.250 080 12500.25 199.93 54692.03 88888.00 2015-03-21 18:41:08.375 080 12500.25 199.93 54692.03 88888.00 2015-03-21 18:41:08.500 080 12500.20 199.93 54692.07 88888.00 2015-03-21 18:41:08.625 080 12500.12 199.93 54692.07 88888.00 2015-03-21 18:41:08.750 080 12500.10 199.90 54692.03 88888.00 2015-03-21 18:41:08.875 080 12500.10 199.88 54692.07 88888.00 2015-03-21 18:41:09.000 080 12500.08 199.82 54692.07 88888.00 2015-03-21 18:41:09.125 080 12500.08 199.80 54692.10 88888.00 2015-03-21 18:41:09.250 080 12500.05 199.78 54692.12 88888.00 2015-03-21 18:41:09.375 080 12500.02 199.75 54692.12 88888.00 2015-03-21 18:41:09.500 080 12500.00 199.72 54692.10 88888.00 2015-03-21 18:41:09.625 080 12499.98 199.68 54692.12 88888.00 2015-03-21 18:41:09.750 080 12499.95 199.70 54692.10 88888.00 2015-03-21 18:41:09.875 080 12499.90 199.65 54692.12 88888.00 2015-03-21 18:41:10.000 080 12499.88 199.65 54692.12 88888.00 2015-03-21 18:41:10.125 080 12499.80 199.62 54692.15 88888.00 2015-03-21 18:41:10.250 080 12499.73 199.57 54692.15 88888.00 2015-03-21 18:41:10.375 080 12499.77 199.60 54692.15 88888.00 2015-03-21 18:41:10.500 080 12499.80 199.53 54692.15 88888.00 2015-03-21 18:41:10.625 080 12499.73 199.53 54692.15 88888.00 2015-03-21 18:41:10.750 080 12499.65 199.50 54692.18 88888.00 2015-03-21 18:41:10.875 080 12499.60 199.53 54692.20 88888.00 2015-03-21 18:41:11.000 080 12499.62 199.47 54692.20 88888.00 2015-03-21 18:41:11.125 080 12499.62 199.43 54692.22 88888.00 2015-03-21 18:41:11.250 080 12499.58 199.43 54692.28 88888.00 2015-03-21 18:41:11.375 080 12499.55 199.40 54692.30 88888.00 2015-03-21 18:41:11.500 080 12499.48 199.40 54692.30 88888.00 2015-03-21 18:41:11.625 080 12499.45 199.38 54692.30 88888.00 2015-03-21 18:41:11.750 080 12499.48 199.32 54692.30 88888.00 2015-03-21 18:41:11.875 080 12499.45 199.30 54692.32 88888.00 2015-03-21 18:41:12.000 080 12499.52 199.32 54692.32 88888.00 2015-03-21 18:41:12.125 080 12499.55 199.30 54692.35 88888.00 2015-03-21 18:41:12.250 080 12499.45 199.28 54692.40 88888.00 2015-03-21 18:41:12.375 080 12499.38 199.22 54692.38 88888.00 2015-03-21 18:41:12.500 080 12499.35 199.22 54692.38 88888.00 2015-03-21 18:41:12.625 080 12499.38 199.18 54692.40 88888.00 2015-03-21 18:41:12.750 080 12499.38 199.20 54692.38 88888.00 2015-03-21 18:41:12.875 080 12499.30 199.18 54692.40 88888.00 2015-03-21 18:41:13.000 080 12499.23 199.12 54692.43 88888.00 2015-03-21 18:41:13.125 080 12499.20 199.10 54692.45 88888.00 2015-03-21 18:41:13.250 080 12499.20 199.07 54692.45 88888.00 2015-03-21 18:41:13.375 080 12499.23 199.05 54692.43 88888.00 2015-03-21 18:41:13.500 080 12499.15 199.03 54692.43 88888.00 2015-03-21 18:41:13.625 080 12499.08 198.97 54692.40 88888.00 2015-03-21 18:41:13.750 080 12499.05 198.97 54692.43 88888.00 2015-03-21 18:41:13.875 080 12499.02 198.97 54692.45 88888.00 2015-03-21 18:41:14.000 080 12499.05 198.97 54692.47 88888.00 2015-03-21 18:41:14.125 080 12499.05 198.93 54692.50 88888.00 2015-03-21 18:41:14.250 080 12498.98 198.85 54692.50 88888.00 2015-03-21 18:41:14.375 080 12498.92 198.85 54692.55 88888.00 2015-03-21 18:41:14.500 080 12498.95 198.82 54692.53 88888.00 2015-03-21 18:41:14.625 080 12498.92 198.80 54692.55 88888.00 2015-03-21 18:41:14.750 080 12498.88 198.80 54692.55 88888.00 2015-03-21 18:41:14.875 080 12498.80 198.80 54692.55 88888.00 2015-03-21 18:41:15.000 080 12498.80 198.78 54692.53 88888.00 2015-03-21 18:41:15.125 080 12498.77 198.75 54692.55 88888.00 2015-03-21 18:41:15.250 080 12498.73 198.70 54692.53 88888.00 2015-03-21 18:41:15.375 080 12498.75 198.70 54692.57 88888.00 2015-03-21 18:41:15.500 080 12498.73 198.65 54692.57 88888.00 2015-03-21 18:41:15.625 080 12498.67 198.62 54692.57 88888.00 2015-03-21 18:41:15.750 080 12498.67 198.60 54692.57 88888.00 2015-03-21 18:41:15.875 080 12498.65 198.57 54692.55 88888.00 2015-03-21 18:41:16.000 080 12498.65 198.55 54692.57 88888.00 2015-03-21 18:41:16.125 080 12498.58 198.50 54692.57 88888.00 2015-03-21 18:41:16.250 080 12498.55 198.47 54692.60 88888.00 2015-03-21 18:41:16.375 080 12498.55 198.45 54692.60 88888.00 2015-03-21 18:41:16.500 080 12498.52 198.47 54692.60 88888.00 2015-03-21 18:41:16.625 080 12498.45 198.43 54692.60 88888.00 2015-03-21 18:41:16.750 080 12498.40 198.40 54692.60 88888.00 2015-03-21 18:41:16.875 080 12498.35 198.40 54692.65 88888.00 2015-03-21 18:41:17.000 080 12498.35 198.38 54692.68 88888.00 2015-03-21 18:41:17.125 080 12498.38 198.38 54692.65 88888.00 2015-03-21 18:41:17.250 080 12498.30 198.32 54692.65 88888.00 2015-03-21 18:41:17.375 080 12498.33 198.32 54692.70 88888.00 2015-03-21 18:41:17.500 080 12498.33 198.32 54692.70 88888.00 2015-03-21 18:41:17.625 080 12498.27 198.28 54692.72 88888.00 2015-03-21 18:41:17.750 080 12498.30 198.28 54692.70 88888.00 2015-03-21 18:41:17.875 080 12498.30 198.25 54692.72 88888.00 2015-03-21 18:41:18.000 080 12498.25 198.25 54692.72 88888.00 2015-03-21 18:41:18.125 080 12498.25 198.20 54692.78 88888.00 2015-03-21 18:41:18.250 080 12498.17 198.12 54692.78 88888.00 2015-03-21 18:41:18.375 080 12498.17 198.12 54692.80 88888.00 2015-03-21 18:41:18.500 080 12498.12 198.12 54692.80 88888.00 2015-03-21 18:41:18.625 080 12498.02 198.07 54692.80 88888.00 2015-03-21 18:41:18.750 080 12498.00 198.07 54692.78 88888.00 2015-03-21 18:41:18.875 080 12497.92 198.05 54692.75 88888.00 2015-03-21 18:41:19.000 080 12497.95 198.00 54692.75 88888.00 2015-03-21 18:41:19.125 080 12498.00 198.00 54692.80 88888.00 2015-03-21 18:41:19.250 080 12498.02 197.95 54692.85 88888.00 2015-03-21 18:41:19.375 080 12497.98 197.93 54692.82 88888.00 2015-03-21 18:41:19.500 080 12497.90 197.93 54692.85 88888.00 2015-03-21 18:41:19.625 080 12497.88 197.93 54692.85 88888.00 2015-03-21 18:41:19.750 080 12497.83 197.90 54692.82 88888.00 2015-03-21 18:41:19.875 080 12497.80 197.90 54692.82 88888.00 2015-03-21 18:41:20.000 080 12497.75 197.85 54692.85 88888.00 2015-03-21 18:41:20.125 080 12497.73 197.82 54692.88 88888.00 2015-03-21 18:41:20.250 080 12497.70 197.78 54692.85 88888.00 2015-03-21 18:41:20.375 080 12497.65 197.75 54692.85 88888.00 2015-03-21 18:41:20.500 080 12497.65 197.75 54692.88 88888.00 2015-03-21 18:41:20.625 080 12497.60 197.70 54692.90 88888.00 2015-03-21 18:41:20.750 080 12497.58 197.70 54692.90 88888.00 2015-03-21 18:41:20.875 080 12497.52 197.68 54692.90 88888.00 2015-03-21 18:41:21.000 080 12497.48 197.68 54692.88 88888.00 2015-03-21 18:41:21.125 080 12497.40 197.65 54692.90 88888.00 2015-03-21 18:41:21.250 080 12497.38 197.57 54692.90 88888.00 2015-03-21 18:41:21.375 080 12497.42 197.55 54692.93 88888.00 2015-03-21 18:41:21.500 080 12497.50 197.57 54692.93 88888.00 2015-03-21 18:41:21.625 080 12497.45 197.57 54692.95 88888.00 2015-03-21 18:41:21.750 080 12497.30 197.53 54692.97 88888.00 2015-03-21 18:41:21.875 080 12497.25 197.50 54692.97 88888.00 2015-03-21 18:41:22.000 080 12497.30 197.45 54692.93 88888.00 2015-03-21 18:41:22.125 080 12497.30 197.40 54692.97 88888.00 2015-03-21 18:41:22.250 080 12497.20 197.38 54692.97 88888.00 2015-03-21 18:41:22.375 080 12497.23 197.35 54692.97 88888.00 2015-03-21 18:41:22.500 080 12497.17 197.30 54692.97 88888.00 2015-03-21 18:41:22.625 080 12497.02 197.30 54693.00 88888.00 2015-03-21 18:41:22.750 080 12496.95 197.28 54693.00 88888.00 2015-03-21 18:41:22.875 080 12496.95 197.22 54693.00 88888.00 2015-03-21 18:41:23.000 080 12496.90 197.22 54693.03 88888.00 2015-03-21 18:41:23.125 080 12496.83 197.18 54693.05 88888.00 2015-03-21 18:41:23.250 080 12496.80 197.10 54693.05 88888.00 2015-03-21 18:41:23.375 080 12496.83 197.10 54693.07 88888.00 2015-03-21 18:41:23.500 080 12496.80 197.10 54693.10 88888.00 2015-03-21 18:41:23.625 080 12496.73 197.05 54693.10 88888.00 2015-03-21 18:41:23.750 080 12496.67 197.03 54693.10 88888.00 2015-03-21 18:41:23.875 080 12496.67 196.97 54693.10 88888.00 2015-03-21 18:41:24.000 080 12496.67 196.93 54693.10 88888.00 2015-03-21 18:41:24.125 080 12496.67 196.90 54693.12 88888.00 2015-03-21 18:41:24.250 080 12496.62 196.85 54693.15 88888.00 2015-03-21 18:41:24.375 080 12496.52 196.85 54693.15 88888.00 2015-03-21 18:41:24.500 080 12496.42 196.82 54693.18 88888.00 2015-03-21 18:41:24.625 080 12496.38 196.80 54693.20 88888.00 2015-03-21 18:41:24.750 080 12496.42 196.80 54693.20 88888.00 2015-03-21 18:41:24.875 080 12496.42 196.78 54693.20 88888.00 2015-03-21 18:41:25.000 080 12496.35 196.72 54693.20 88888.00 2015-03-21 18:41:25.125 080 12496.30 196.68 54693.20 88888.00 2015-03-21 18:41:25.250 080 12496.20 196.68 54693.22 88888.00 2015-03-21 18:41:25.375 080 12496.12 196.68 54693.22 88888.00 2015-03-21 18:41:25.500 080 12496.08 196.62 54693.22 88888.00 2015-03-21 18:41:25.625 080 12496.12 196.57 54693.25 88888.00 2015-03-21 18:41:25.750 080 12496.17 196.53 54693.25 88888.00 2015-03-21 18:41:25.875 080 12496.08 196.50 54693.25 88888.00 2015-03-21 18:41:26.000 080 12496.02 196.47 54693.25 88888.00 2015-03-21 18:41:26.125 080 12496.00 196.43 54693.28 88888.00 2015-03-21 18:41:26.250 080 12495.98 196.40 54693.30 88888.00 2015-03-21 18:41:26.375 080 12495.95 196.40 54693.28 88888.00 2015-03-21 18:41:26.500 080 12495.90 196.40 54693.28 88888.00 2015-03-21 18:41:26.625 080 12495.83 196.38 54693.28 88888.00 2015-03-21 18:41:26.750 080 12495.80 196.28 54693.28 88888.00 2015-03-21 18:41:26.875 080 12495.83 196.28 54693.28 88888.00 2015-03-21 18:41:27.000 080 12495.77 196.28 54693.30 88888.00 2015-03-21 18:41:27.125 080 12495.80 196.22 54693.32 88888.00 2015-03-21 18:41:27.250 080 12495.80 196.22 54693.35 88888.00 2015-03-21 18:41:27.375 080 12495.73 196.22 54693.35 88888.00 2015-03-21 18:41:27.500 080 12495.65 196.18 54693.35 88888.00 2015-03-21 18:41:27.625 080 12495.58 196.12 54693.32 88888.00 2015-03-21 18:41:27.750 080 12495.50 196.10 54693.35 88888.00 2015-03-21 18:41:27.875 080 12495.50 196.10 54693.35 88888.00 2015-03-21 18:41:28.000 080 12495.48 196.10 54693.38 88888.00 2015-03-21 18:41:28.125 080 12495.50 196.07 54693.38 88888.00 2015-03-21 18:41:28.250 080 12495.45 196.03 54693.38 88888.00 2015-03-21 18:41:28.375 080 12495.45 196.00 54693.40 88888.00 2015-03-21 18:41:28.500 080 12495.35 195.97 54693.40 88888.00 2015-03-21 18:41:28.625 080 12495.30 195.97 54693.40 88888.00 2015-03-21 18:41:28.750 080 12495.33 195.95 54693.43 88888.00 2015-03-21 18:41:28.875 080 12495.38 195.90 54693.40 88888.00 2015-03-21 18:41:29.000 080 12495.33 195.88 54693.40 88888.00 2015-03-21 18:41:29.125 080 12495.27 195.88 54693.40 88888.00 2015-03-21 18:41:29.250 080 12495.33 195.88 54693.43 88888.00 2015-03-21 18:41:29.375 080 12495.33 195.82 54693.40 88888.00 2015-03-21 18:41:29.500 080 12495.27 195.82 54693.43 88888.00 2015-03-21 18:41:29.625 080 12495.25 195.85 54693.45 88888.00 2015-03-21 18:41:29.750 080 12495.30 195.80 54693.43 88888.00 2015-03-21 18:41:29.875 080 12495.23 195.78 54693.43 88888.00 2015-03-21 18:41:30.000 080 12495.17 195.78 54693.43 88888.00 2015-03-21 18:41:30.125 080 12495.15 195.75 54693.43 88888.00 2015-03-21 18:41:30.250 080 12495.17 195.70 54693.47 88888.00 2015-03-21 18:41:30.375 080 12495.15 195.72 54693.43 88888.00 2015-03-21 18:41:30.500 080 12495.05 195.68 54693.43 88888.00 2015-03-21 18:41:30.625 080 12494.95 195.65 54693.45 88888.00 2015-03-21 18:41:30.750 080 12494.95 195.65 54693.47 88888.00 2015-03-21 18:41:30.875 080 12494.98 195.68 54693.43 88888.00 2015-03-21 18:41:31.000 080 12494.98 195.65 54693.43 88888.00 2015-03-21 18:41:31.125 080 12494.98 195.62 54693.43 88888.00 2015-03-21 18:41:31.250 080 12494.95 195.62 54693.47 88888.00 2015-03-21 18:41:31.375 080 12494.92 195.62 54693.47 88888.00 2015-03-21 18:41:31.500 080 12494.90 195.60 54693.47 88888.00 2015-03-21 18:41:31.625 080 12494.92 195.55 54693.47 88888.00 2015-03-21 18:41:31.750 080 12495.00 195.55 54693.47 88888.00 2015-03-21 18:41:31.875 080 12494.95 195.57 54693.47 88888.00 2015-03-21 18:41:32.000 080 12494.88 195.57 54693.45 88888.00 2015-03-21 18:41:32.125 080 12494.92 195.57 54693.47 88888.00 2015-03-21 18:41:32.250 080 12494.90 195.53 54693.50 88888.00 2015-03-21 18:41:32.375 080 12494.85 195.55 54693.47 88888.00 2015-03-21 18:41:32.500 080 12494.77 195.53 54693.47 88888.00 2015-03-21 18:41:32.625 080 12494.77 195.53 54693.47 88888.00 2015-03-21 18:41:32.750 080 12494.75 195.53 54693.47 88888.00 2015-03-21 18:41:32.875 080 12494.77 195.55 54693.50 88888.00 2015-03-21 18:41:33.000 080 12494.73 195.55 54693.50 88888.00 2015-03-21 18:41:33.125 080 12494.70 195.55 54693.47 88888.00 2015-03-21 18:41:33.250 080 12494.62 195.53 54693.50 88888.00 2015-03-21 18:41:33.375 080 12494.70 195.53 54693.53 88888.00 2015-03-21 18:41:33.500 080 12494.73 195.50 54693.50 88888.00 2015-03-21 18:41:33.625 080 12494.70 195.50 54693.47 88888.00 2015-03-21 18:41:33.750 080 12494.67 195.50 54693.50 88888.00 2015-03-21 18:41:33.875 080 12494.62 195.50 54693.47 88888.00 2015-03-21 18:41:34.000 080 12494.60 195.50 54693.47 88888.00 2015-03-21 18:41:34.125 080 12494.58 195.47 54693.47 88888.00 2015-03-21 18:41:34.250 080 12494.52 195.45 54693.50 88888.00 2015-03-21 18:41:34.375 080 12494.55 195.47 54693.47 88888.00 2015-03-21 18:41:34.500 080 12494.52 195.50 54693.50 88888.00 2015-03-21 18:41:34.625 080 12494.48 195.53 54693.50 88888.00 2015-03-21 18:41:34.750 080 12494.45 195.50 54693.50 88888.00 2015-03-21 18:41:34.875 080 12494.45 195.47 54693.50 88888.00 2015-03-21 18:41:35.000 080 12494.45 195.47 54693.47 88888.00 2015-03-21 18:41:35.125 080 12494.45 195.47 54693.50 88888.00 2015-03-21 18:41:35.250 080 12494.42 195.47 54693.50 88888.00 2015-03-21 18:41:35.375 080 12494.42 195.50 54693.50 88888.00 2015-03-21 18:41:35.500 080 12494.40 195.50 54693.47 88888.00 2015-03-21 18:41:35.625 080 12494.35 195.50 54693.50 88888.00 2015-03-21 18:41:35.750 080 12494.33 195.47 54693.50 88888.00 2015-03-21 18:41:35.875 080 12494.23 195.47 54693.50 88888.00 2015-03-21 18:41:36.000 080 12494.23 195.47 54693.50 88888.00 2015-03-21 18:41:36.125 080 12494.23 195.45 54693.50 88888.00 2015-03-21 18:41:36.250 080 12494.23 195.45 54693.50 88888.00 2015-03-21 18:41:36.375 080 12494.30 195.43 54693.47 88888.00 2015-03-21 18:41:36.500 080 12494.27 195.43 54693.50 88888.00 2015-03-21 18:41:36.625 080 12494.17 195.45 54693.53 88888.00 2015-03-21 18:41:36.750 080 12494.12 195.47 54693.53 88888.00 2015-03-21 18:41:36.875 080 12494.15 195.50 54693.53 88888.00 2015-03-21 18:41:37.000 080 12494.15 195.47 54693.50 88888.00 2015-03-21 18:41:37.125 080 12494.10 195.47 54693.50 88888.00 2015-03-21 18:41:37.250 080 12493.98 195.47 54693.53 88888.00 2015-03-21 18:41:37.375 080 12493.95 195.50 54693.55 88888.00 2015-03-21 18:41:37.500 080 12493.98 195.55 54693.53 88888.00 2015-03-21 18:41:37.625 080 12493.92 195.50 54693.53 88888.00 2015-03-21 18:41:37.750 080 12493.90 195.47 54693.50 88888.00 2015-03-21 18:41:37.875 080 12493.95 195.45 54693.53 88888.00 2015-03-21 18:41:38.000 080 12493.90 195.47 54693.50 88888.00 2015-03-21 18:41:38.125 080 12493.85 195.45 54693.50 88888.00 2015-03-21 18:41:38.250 080 12493.75 195.43 54693.50 88888.00 2015-03-21 18:41:38.375 080 12493.83 195.47 54693.50 88888.00 2015-03-21 18:41:38.500 080 12493.83 195.47 54693.53 88888.00 2015-03-21 18:41:38.625 080 12493.88 195.47 54693.53 88888.00 2015-03-21 18:41:38.750 080 12493.85 195.45 54693.53 88888.00 2015-03-21 18:41:38.875 080 12493.75 195.45 54693.50 88888.00 2015-03-21 18:41:39.000 080 12493.75 195.43 54693.47 88888.00 2015-03-21 18:41:39.125 080 12493.70 195.45 54693.47 88888.00 2015-03-21 18:41:39.250 080 12493.60 195.43 54693.47 88888.00 2015-03-21 18:41:39.375 080 12493.60 195.45 54693.47 88888.00 2015-03-21 18:41:39.500 080 12493.58 195.45 54693.53 88888.00 2015-03-21 18:41:39.625 080 12493.58 195.45 54693.53 88888.00 2015-03-21 18:41:39.750 080 12493.55 195.47 54693.50 88888.00 2015-03-21 18:41:39.875 080 12493.50 195.45 54693.47 88888.00 2015-03-21 18:41:40.000 080 12493.48 195.45 54693.45 88888.00 2015-03-21 18:41:40.125 080 12493.42 195.43 54693.50 88888.00 2015-03-21 18:41:40.250 080 12493.40 195.43 54693.50 88888.00 2015-03-21 18:41:40.375 080 12493.40 195.45 54693.47 88888.00 2015-03-21 18:41:40.500 080 12493.38 195.47 54693.47 88888.00 2015-03-21 18:41:40.625 080 12493.42 195.47 54693.47 88888.00 2015-03-21 18:41:40.750 080 12493.45 195.45 54693.47 88888.00 2015-03-21 18:41:40.875 080 12493.40 195.45 54693.45 88888.00 2015-03-21 18:41:41.000 080 12493.30 195.45 54693.45 88888.00 2015-03-21 18:41:41.125 080 12493.23 195.45 54693.43 88888.00 2015-03-21 18:41:41.250 080 12493.20 195.43 54693.40 88888.00 2015-03-21 18:41:41.375 080 12493.25 195.45 54693.40 88888.00 2015-03-21 18:41:41.500 080 12493.27 195.45 54693.43 88888.00 2015-03-21 18:41:41.625 080 12493.25 195.47 54693.43 88888.00 2015-03-21 18:41:41.750 080 12493.25 195.47 54693.40 88888.00 2015-03-21 18:41:41.875 080 12493.25 195.47 54693.43 88888.00 2015-03-21 18:41:42.000 080 12493.25 195.47 54693.40 88888.00 2015-03-21 18:41:42.125 080 12493.23 195.47 54693.40 88888.00 2015-03-21 18:41:42.250 080 12493.17 195.45 54693.40 88888.00 2015-03-21 18:41:42.375 080 12493.20 195.45 54693.38 88888.00 2015-03-21 18:41:42.500 080 12493.23 195.50 54693.38 88888.00 2015-03-21 18:41:42.625 080 12493.15 195.47 54693.38 88888.00 2015-03-21 18:41:42.750 080 12493.10 195.47 54693.38 88888.00 2015-03-21 18:41:42.875 080 12493.08 195.45 54693.38 88888.00 2015-03-21 18:41:43.000 080 12493.08 195.47 54693.35 88888.00 2015-03-21 18:41:43.125 080 12493.12 195.50 54693.35 88888.00 2015-03-21 18:41:43.250 080 12493.08 195.50 54693.32 88888.00 2015-03-21 18:41:43.375 080 12493.08 195.53 54693.32 88888.00 2015-03-21 18:41:43.500 080 12493.05 195.53 54693.32 88888.00 2015-03-21 18:41:43.625 080 12493.10 195.47 54693.32 88888.00 2015-03-21 18:41:43.750 080 12493.02 195.47 54693.30 88888.00 2015-03-21 18:41:43.875 080 12493.02 195.50 54693.30 88888.00 2015-03-21 18:41:44.000 080 12493.00 195.53 54693.28 88888.00 2015-03-21 18:41:44.125 080 12492.98 195.53 54693.30 88888.00 2015-03-21 18:41:44.250 080 12492.92 195.47 54693.28 88888.00 2015-03-21 18:41:44.375 080 12492.95 195.53 54693.25 88888.00 2015-03-21 18:41:44.500 080 12492.98 195.53 54693.25 88888.00 2015-03-21 18:41:44.625 080 12492.98 195.53 54693.20 88888.00 2015-03-21 18:41:44.750 080 12492.92 195.53 54693.22 88888.00 2015-03-21 18:41:44.875 080 12492.90 195.50 54693.22 88888.00 2015-03-21 18:41:45.000 080 12492.92 195.50 54693.20 88888.00 2015-03-21 18:41:45.125 080 12493.00 195.53 54693.20 88888.00 2015-03-21 18:41:45.250 080 12493.00 195.53 54693.20 88888.00 2015-03-21 18:41:45.375 080 12493.00 195.50 54693.18 88888.00 2015-03-21 18:41:45.500 080 12493.02 195.50 54693.15 88888.00 2015-03-21 18:41:45.625 080 12493.05 195.53 54693.15 88888.00 2015-03-21 18:41:45.750 080 12493.00 195.55 54693.15 88888.00 2015-03-21 18:41:45.875 080 12492.95 195.55 54693.15 88888.00 2015-03-21 18:41:46.000 080 12493.00 195.55 54693.12 88888.00 2015-03-21 18:41:46.125 080 12492.98 195.55 54693.12 88888.00 2015-03-21 18:41:46.250 080 12492.90 195.50 54693.10 88888.00 2015-03-21 18:41:46.375 080 12492.90 195.53 54693.07 88888.00 2015-03-21 18:41:46.500 080 12492.92 195.55 54693.07 88888.00 2015-03-21 18:41:46.625 080 12493.00 195.57 54693.10 88888.00 2015-03-21 18:41:46.750 080 12493.00 195.55 54693.07 88888.00 2015-03-21 18:41:46.875 080 12492.98 195.53 54693.05 88888.00 2015-03-21 18:41:47.000 080 12493.00 195.57 54693.05 88888.00 2015-03-21 18:41:47.125 080 12492.95 195.57 54693.03 88888.00 2015-03-21 18:41:47.250 080 12492.92 195.53 54693.00 88888.00 2015-03-21 18:41:47.375 080 12493.02 195.57 54693.00 88888.00 2015-03-21 18:41:47.500 080 12493.10 195.60 54693.00 88888.00 2015-03-21 18:41:47.625 080 12493.08 195.60 54693.00 88888.00 2015-03-21 18:41:47.750 080 12493.05 195.60 54692.93 88888.00 2015-03-21 18:41:47.875 080 12493.02 195.55 54692.93 88888.00 2015-03-21 18:41:48.000 080 12493.05 195.55 54692.90 88888.00 2015-03-21 18:41:48.125 080 12493.12 195.57 54692.88 88888.00 2015-03-21 18:41:48.250 080 12493.12 195.57 54692.90 88888.00 2015-03-21 18:41:48.375 080 12493.12 195.57 54692.93 88888.00 2015-03-21 18:41:48.500 080 12493.15 195.57 54692.93 88888.00 2015-03-21 18:41:48.625 080 12493.12 195.57 54692.85 88888.00 2015-03-21 18:41:48.750 080 12493.15 195.60 54692.88 88888.00 2015-03-21 18:41:48.875 080 12493.17 195.60 54692.88 88888.00 2015-03-21 18:41:49.000 080 12493.17 195.60 54692.82 88888.00 2015-03-21 18:41:49.125 080 12493.15 195.60 54692.82 88888.00 2015-03-21 18:41:49.250 080 12493.08 195.57 54692.82 88888.00 2015-03-21 18:41:49.375 080 12493.15 195.57 54692.80 88888.00 2015-03-21 18:41:49.500 080 12493.20 195.57 54692.80 88888.00 2015-03-21 18:41:49.625 080 12493.23 195.55 54692.78 88888.00 2015-03-21 18:41:49.750 080 12493.20 195.55 54692.75 88888.00 2015-03-21 18:41:49.875 080 12493.23 195.57 54692.72 88888.00 2015-03-21 18:41:50.000 080 12493.25 195.57 54692.70 88888.00 2015-03-21 18:41:50.125 080 12493.25 195.55 54692.70 88888.00 2015-03-21 18:41:50.250 080 12493.20 195.53 54692.70 88888.00 2015-03-21 18:41:50.375 080 12493.23 195.50 54692.68 88888.00 2015-03-21 18:41:50.500 080 12493.27 195.55 54692.70 88888.00 2015-03-21 18:41:50.625 080 12493.27 195.53 54692.70 88888.00 2015-03-21 18:41:50.750 080 12493.23 195.53 54692.65 88888.00 2015-03-21 18:41:50.875 080 12493.25 195.50 54692.60 88888.00 2015-03-21 18:41:51.000 080 12493.23 195.47 54692.60 88888.00 2015-03-21 18:41:51.125 080 12493.23 195.50 54692.65 88888.00 2015-03-21 18:41:51.250 080 12493.25 195.45 54692.65 88888.00 2015-03-21 18:41:51.375 080 12493.20 195.45 54692.60 88888.00 2015-03-21 18:41:51.500 080 12493.12 195.47 54692.60 88888.00 2015-03-21 18:41:51.625 080 12493.17 195.47 54692.57 88888.00 2015-03-21 18:41:51.750 080 12493.25 195.47 54692.57 88888.00 2015-03-21 18:41:51.875 080 12493.30 195.47 54692.57 88888.00 2015-03-21 18:41:52.000 080 12493.25 195.47 54692.55 88888.00 2015-03-21 18:41:52.125 080 12493.25 195.43 54692.50 88888.00 2015-03-21 18:41:52.250 080 12493.23 195.43 54692.53 88888.00 2015-03-21 18:41:52.375 080 12493.27 195.45 54692.55 88888.00 2015-03-21 18:41:52.500 080 12493.35 195.45 54692.55 88888.00 2015-03-21 18:41:52.625 080 12493.40 195.45 54692.55 88888.00 2015-03-21 18:41:52.750 080 12493.38 195.40 54692.53 88888.00 2015-03-21 18:41:52.875 080 12493.30 195.38 54692.50 88888.00 2015-03-21 18:41:53.000 080 12493.27 195.38 54692.47 88888.00 2015-03-21 18:41:53.125 080 12493.30 195.40 54692.50 88888.00 2015-03-21 18:41:53.250 080 12493.20 195.35 54692.47 88888.00 2015-03-21 18:41:53.375 080 12493.23 195.35 54692.47 88888.00 2015-03-21 18:41:53.500 080 12493.25 195.35 54692.43 88888.00 2015-03-21 18:41:53.625 080 12493.30 195.35 54692.43 88888.00 2015-03-21 18:41:53.750 080 12493.35 195.38 54692.45 88888.00 2015-03-21 18:41:53.875 080 12493.33 195.35 54692.47 88888.00 2015-03-21 18:41:54.000 080 12493.25 195.30 54692.40 88888.00 2015-03-21 18:41:54.125 080 12493.23 195.28 54692.43 88888.00 2015-03-21 18:41:54.250 080 12493.23 195.25 54692.45 88888.00 2015-03-21 18:41:54.375 080 12493.25 195.25 54692.43 88888.00 2015-03-21 18:41:54.500 080 12493.27 195.28 54692.43 88888.00 2015-03-21 18:41:54.625 080 12493.25 195.28 54692.43 88888.00 2015-03-21 18:41:54.750 080 12493.23 195.25 54692.40 88888.00 2015-03-21 18:41:54.875 080 12493.15 195.22 54692.40 88888.00 2015-03-21 18:41:55.000 080 12493.15 195.22 54692.43 88888.00 2015-03-21 18:41:55.125 080 12493.20 195.22 54692.43 88888.00 2015-03-21 18:41:55.250 080 12493.15 195.18 54692.40 88888.00 2015-03-21 18:41:55.375 080 12493.12 195.18 54692.38 88888.00 2015-03-21 18:41:55.500 080 12493.10 195.18 54692.38 88888.00 2015-03-21 18:41:55.625 080 12493.17 195.18 54692.40 88888.00 2015-03-21 18:41:55.750 080 12493.15 195.15 54692.40 88888.00 2015-03-21 18:41:55.875 080 12493.00 195.12 54692.38 88888.00 2015-03-21 18:41:56.000 080 12492.95 195.10 54692.30 88888.00 2015-03-21 18:41:56.125 080 12493.02 195.10 54692.35 88888.00 2015-03-21 18:41:56.250 080 12493.00 195.12 54692.38 88888.00 2015-03-21 18:41:56.375 080 12493.00 195.07 54692.35 88888.00 2015-03-21 18:41:56.500 080 12493.00 195.07 54692.32 88888.00 2015-03-21 18:41:56.625 080 12492.98 195.07 54692.32 88888.00 2015-03-21 18:41:56.750 080 12492.95 195.07 54692.32 88888.00 2015-03-21 18:41:56.875 080 12492.98 195.03 54692.32 88888.00 2015-03-21 18:41:57.000 080 12493.05 194.95 54692.32 88888.00 2015-03-21 18:41:57.125 080 12493.08 194.97 54692.38 88888.00 2015-03-21 18:41:57.250 080 12493.00 194.97 54692.35 88888.00 2015-03-21 18:41:57.375 080 12492.98 194.97 54692.32 88888.00 2015-03-21 18:41:57.500 080 12492.92 194.93 54692.28 88888.00 2015-03-21 18:41:57.625 080 12492.88 194.90 54692.28 88888.00 2015-03-21 18:41:57.750 080 12492.85 194.90 54692.30 88888.00 2015-03-21 18:41:57.875 080 12492.92 194.85 54692.30 88888.00 2015-03-21 18:41:58.000 080 12493.02 194.88 54692.28 88888.00 2015-03-21 18:41:58.125 080 12492.98 194.85 54692.28 88888.00 2015-03-21 18:41:58.250 080 12492.92 194.80 54692.30 88888.00 2015-03-21 18:41:58.375 080 12492.92 194.80 54692.30 88888.00 2015-03-21 18:41:58.500 080 12492.95 194.80 54692.30 88888.00 2015-03-21 18:41:58.625 080 12492.90 194.78 54692.25 88888.00 2015-03-21 18:41:58.750 080 12492.88 194.78 54692.22 88888.00 2015-03-21 18:41:58.875 080 12492.90 194.70 54692.25 88888.00 2015-03-21 18:41:59.000 080 12492.85 194.68 54692.28 88888.00 2015-03-21 18:41:59.125 080 12492.80 194.70 54692.25 88888.00 2015-03-21 18:41:59.250 080 12492.77 194.68 54692.28 88888.00 2015-03-21 18:41:59.375 080 12492.83 194.65 54692.25 88888.00 2015-03-21 18:41:59.500 080 12492.83 194.65 54692.25 88888.00 2015-03-21 18:41:59.625 080 12492.85 194.65 54692.25 88888.00 2015-03-21 18:41:59.750 080 12492.88 194.65 54692.22 88888.00 2015-03-21 18:41:59.875 080 12492.83 194.60 54692.20 88888.00 2015-03-21 18:42:00.000 080 12492.77 194.57 54692.20 88888.00 2015-03-21 18:42:00.125 080 12492.77 194.60 54692.22 88888.00 2015-03-21 18:42:00.250 080 12492.77 194.57 54692.20 88888.00 2015-03-21 18:42:00.375 080 12492.83 194.55 54692.20 88888.00 2015-03-21 18:42:00.500 080 12492.83 194.55 54692.15 88888.00 2015-03-21 18:42:00.625 080 12492.77 194.60 54692.18 88888.00 2015-03-21 18:42:00.750 080 12492.75 194.57 54692.15 88888.00 2015-03-21 18:42:00.875 080 12492.77 194.60 54692.15 88888.00 2015-03-21 18:42:01.000 080 12492.75 194.57 54692.12 88888.00 2015-03-21 18:42:01.125 080 12492.77 194.55 54692.12 88888.00 2015-03-21 18:42:01.250 080 12492.75 194.57 54692.18 88888.00 2015-03-21 18:42:01.375 080 12492.77 194.60 54692.15 88888.00 2015-03-21 18:42:01.500 080 12492.73 194.55 54692.12 88888.00 2015-03-21 18:42:01.625 080 12492.77 194.57 54692.12 88888.00 2015-03-21 18:42:01.750 080 12492.75 194.57 54692.10 88888.00 2015-03-21 18:42:01.875 080 12492.77 194.57 54692.10 88888.00 2015-03-21 18:42:02.000 080 12492.80 194.60 54692.07 88888.00 2015-03-21 18:42:02.125 080 12492.80 194.60 54692.07 88888.00 2015-03-21 18:42:02.250 080 12492.70 194.60 54692.07 88888.00 2015-03-21 18:42:02.375 080 12492.70 194.62 54692.07 88888.00 2015-03-21 18:42:02.500 080 12492.70 194.60 54692.05 88888.00 2015-03-21 18:42:02.625 080 12492.73 194.55 54692.05 88888.00 2015-03-21 18:42:02.750 080 12492.65 194.60 54692.03 88888.00 2015-03-21 18:42:02.875 080 12492.70 194.62 54692.00 88888.00 2015-03-21 18:42:03.000 080 12492.67 194.62 54692.00 88888.00 2015-03-21 18:42:03.125 080 12492.67 194.65 54692.00 88888.00 2015-03-21 18:42:03.250 080 12492.62 194.65 54692.00 88888.00 2015-03-21 18:42:03.375 080 12492.65 194.62 54692.00 88888.00 2015-03-21 18:42:03.500 080 12492.62 194.68 54692.00 88888.00 2015-03-21 18:42:03.625 080 12492.70 194.70 54691.97 88888.00 2015-03-21 18:42:03.750 080 12492.73 194.70 54691.95 88888.00 2015-03-21 18:42:03.875 080 12492.67 194.65 54691.93 88888.00 2015-03-21 18:42:04.000 080 12492.65 194.65 54691.93 88888.00 2015-03-21 18:42:04.125 080 12492.70 194.72 54691.97 88888.00 2015-03-21 18:42:04.250 080 12492.70 194.72 54691.95 88888.00 2015-03-21 18:42:04.375 080 12492.75 194.70 54691.93 88888.00 2015-03-21 18:42:04.500 080 12492.73 194.72 54691.95 88888.00 2015-03-21 18:42:04.625 080 12492.73 194.80 54691.97 88888.00 2015-03-21 18:42:04.750 080 12492.67 194.82 54691.95 88888.00 2015-03-21 18:42:04.875 080 12492.67 194.82 54691.93 88888.00 2015-03-21 18:42:05.000 080 12492.70 194.80 54691.90 88888.00 2015-03-21 18:42:05.125 080 12492.67 194.82 54691.93 88888.00 2015-03-21 18:42:05.250 080 12492.60 194.80 54691.90 88888.00 2015-03-21 18:42:05.375 080 12492.60 194.82 54691.90 88888.00 2015-03-21 18:42:05.500 080 12492.58 194.82 54691.90 88888.00 2015-03-21 18:42:05.625 080 12492.52 194.88 54691.95 88888.00 2015-03-21 18:42:05.750 080 12492.62 194.85 54691.90 88888.00 2015-03-21 18:42:05.875 080 12492.70 194.88 54691.90 88888.00 2015-03-21 18:42:06.000 080 12492.62 194.88 54691.85 88888.00 2015-03-21 18:42:06.125 080 12492.58 194.88 54691.88 88888.00 2015-03-21 18:42:06.250 080 12492.50 194.90 54691.88 88888.00 2015-03-21 18:42:06.375 080 12492.55 194.95 54691.88 88888.00 2015-03-21 18:42:06.500 080 12492.52 194.90 54691.82 88888.00 2015-03-21 18:42:06.625 080 12492.52 194.88 54691.85 88888.00 2015-03-21 18:42:06.750 080 12492.52 194.90 54691.85 88888.00 2015-03-21 18:42:06.875 080 12492.58 194.95 54691.85 88888.00 2015-03-21 18:42:07.000 080 12492.62 194.95 54691.85 88888.00 2015-03-21 18:42:07.125 080 12492.58 194.95 54691.85 88888.00 2015-03-21 18:42:07.250 080 12492.50 194.95 54691.85 88888.00 2015-03-21 18:42:07.375 080 12492.55 194.97 54691.85 88888.00 2015-03-21 18:42:07.500 080 12492.50 195.00 54691.82 88888.00 2015-03-21 18:42:07.625 080 12492.48 195.03 54691.82 88888.00 2015-03-21 18:42:07.750 080 12492.48 195.03 54691.82 88888.00 2015-03-21 18:42:07.875 080 12492.48 195.05 54691.85 88888.00 2015-03-21 18:42:08.000 080 12492.50 195.05 54691.82 88888.00 2015-03-21 18:42:08.125 080 12492.42 195.07 54691.82 88888.00 2015-03-21 18:42:08.250 080 12492.38 195.05 54691.80 88888.00 2015-03-21 18:42:08.375 080 12492.38 195.07 54691.80 88888.00 2015-03-21 18:42:08.500 080 12492.35 195.07 54691.78 88888.00 2015-03-21 18:42:08.625 080 12492.40 195.07 54691.80 88888.00 2015-03-21 18:42:08.750 080 12492.35 195.10 54691.80 88888.00 2015-03-21 18:42:08.875 080 12492.35 195.10 54691.82 88888.00 2015-03-21 18:42:09.000 080 12492.40 195.15 54691.82 88888.00 2015-03-21 18:42:09.125 080 12492.38 195.15 54691.80 88888.00 2015-03-21 18:42:09.250 080 12492.30 195.12 54691.80 88888.00 2015-03-21 18:42:09.375 080 12492.27 195.15 54691.80 88888.00 2015-03-21 18:42:09.500 080 12492.25 195.15 54691.78 88888.00 2015-03-21 18:42:09.625 080 12492.20 195.12 54691.80 88888.00 2015-03-21 18:42:09.750 080 12492.17 195.15 54691.75 88888.00 2015-03-21 18:42:09.875 080 12492.10 195.20 54691.78 88888.00 2015-03-21 18:42:10.000 080 12492.08 195.18 54691.75 88888.00 2015-03-21 18:42:10.125 080 12492.12 195.15 54691.78 88888.00 2015-03-21 18:42:10.250 080 12492.08 195.15 54691.78 88888.00 2015-03-21 18:42:10.375 080 12492.05 195.20 54691.80 88888.00 2015-03-21 18:42:10.500 080 12492.00 195.20 54691.80 88888.00 2015-03-21 18:42:10.625 080 12491.92 195.20 54691.78 88888.00 2015-03-21 18:42:10.750 080 12491.88 195.20 54691.82 88888.00 2015-03-21 18:42:10.875 080 12491.88 195.25 54691.82 88888.00 2015-03-21 18:42:11.000 080 12491.80 195.22 54691.82 88888.00 2015-03-21 18:42:11.125 080 12491.83 195.25 54691.85 88888.00 2015-03-21 18:42:11.250 080 12491.80 195.25 54691.82 88888.00 2015-03-21 18:42:11.375 080 12491.83 195.25 54691.85 88888.00 2015-03-21 18:42:11.500 080 12491.77 195.25 54691.82 88888.00 2015-03-21 18:42:11.625 080 12491.73 195.25 54691.82 88888.00 2015-03-21 18:42:11.750 080 12491.65 195.28 54691.82 88888.00 2015-03-21 18:42:11.875 080 12491.62 195.30 54691.82 88888.00 2015-03-21 18:42:12.000 080 12491.60 195.30 54691.82 88888.00 2015-03-21 18:42:12.125 080 12491.55 195.28 54691.85 88888.00 2015-03-21 18:42:12.250 080 12491.55 195.25 54691.82 88888.00 2015-03-21 18:42:12.375 080 12491.58 195.28 54691.80 88888.00 2015-03-21 18:42:12.500 080 12491.52 195.28 54691.85 88888.00 2015-03-21 18:42:12.625 080 12491.42 195.32 54691.85 88888.00 2015-03-21 18:42:12.750 080 12491.35 195.32 54691.85 88888.00 2015-03-21 18:42:12.875 080 12491.33 195.30 54691.88 88888.00 2015-03-21 18:42:13.000 080 12491.30 195.32 54691.85 88888.00 2015-03-21 18:42:13.125 080 12491.30 195.35 54691.85 88888.00 2015-03-21 18:42:13.250 080 12491.17 195.32 54691.85 88888.00 2015-03-21 18:42:13.375 080 12491.15 195.32 54691.88 88888.00 2015-03-21 18:42:13.500 080 12491.17 195.38 54691.88 88888.00 2015-03-21 18:42:13.625 080 12491.17 195.38 54691.88 88888.00 2015-03-21 18:42:13.750 080 12491.12 195.32 54691.85 88888.00 2015-03-21 18:42:13.875 080 12491.10 195.32 54691.88 88888.00 2015-03-21 18:42:14.000 080 12491.08 195.38 54691.85 88888.00 2015-03-21 18:42:14.125 080 12491.05 195.40 54691.88 88888.00 2015-03-21 18:42:14.250 080 12490.95 195.38 54691.88 88888.00 2015-03-21 18:42:14.375 080 12490.88 195.38 54691.88 88888.00 2015-03-21 18:42:14.500 080 12490.83 195.35 54691.88 88888.00 2015-03-21 18:42:14.625 080 12490.83 195.38 54691.88 88888.00 2015-03-21 18:42:14.750 080 12490.77 195.40 54691.90 88888.00 2015-03-21 18:42:14.875 080 12490.67 195.40 54691.90 88888.00 2015-03-21 18:42:15.000 080 12490.60 195.38 54691.90 88888.00 2015-03-21 18:42:15.125 080 12490.58 195.40 54691.90 88888.00 2015-03-21 18:42:15.250 080 12490.52 195.38 54691.90 88888.00 2015-03-21 18:42:15.375 080 12490.52 195.35 54691.90 88888.00 2015-03-21 18:42:15.500 080 12490.45 195.35 54691.90 88888.00 2015-03-21 18:42:15.625 080 12490.40 195.40 54691.90 88888.00 2015-03-21 18:42:15.750 080 12490.40 195.40 54691.90 88888.00 2015-03-21 18:42:15.875 080 12490.35 195.40 54691.93 88888.00 2015-03-21 18:42:16.000 080 12490.33 195.38 54691.90 88888.00 2015-03-21 18:42:16.125 080 12490.35 195.40 54691.90 88888.00 2015-03-21 18:42:16.250 080 12490.30 195.40 54691.90 88888.00 2015-03-21 18:42:16.375 080 12490.27 195.43 54691.93 88888.00 2015-03-21 18:42:16.500 080 12490.17 195.43 54691.93 88888.00 2015-03-21 18:42:16.625 080 12490.15 195.45 54691.93 88888.00 2015-03-21 18:42:16.750 080 12490.12 195.45 54691.93 88888.00 2015-03-21 18:42:16.875 080 12490.12 195.43 54691.93 88888.00 2015-03-21 18:42:17.000 080 12490.10 195.43 54691.93 88888.00 2015-03-21 18:42:17.125 080 12490.05 195.47 54691.93 88888.00 2015-03-21 18:42:17.250 080 12489.95 195.50 54691.95 88888.00 2015-03-21 18:42:17.375 080 12489.90 195.47 54691.93 88888.00 2015-03-21 18:42:17.500 080 12489.90 195.47 54691.93 88888.00 2015-03-21 18:42:17.625 080 12489.95 195.50 54691.93 88888.00 2015-03-21 18:42:17.750 080 12489.90 195.47 54691.95 88888.00 2015-03-21 18:42:17.875 080 12489.88 195.50 54691.97 88888.00 2015-03-21 18:42:18.000 080 12489.85 195.50 54691.95 88888.00 2015-03-21 18:42:18.125 080 12489.88 195.53 54691.95 88888.00 2015-03-21 18:42:18.250 080 12489.83 195.53 54691.97 88888.00 2015-03-21 18:42:18.375 080 12489.75 195.53 54691.95 88888.00 2015-03-21 18:42:18.500 080 12489.70 195.47 54691.95 88888.00 2015-03-21 18:42:18.625 080 12489.65 195.47 54691.95 88888.00 2015-03-21 18:42:18.750 080 12489.65 195.47 54691.97 88888.00 2015-03-21 18:42:18.875 080 12489.60 195.45 54691.95 88888.00 2015-03-21 18:42:19.000 080 12489.58 195.47 54691.93 88888.00 2015-03-21 18:42:19.125 080 12489.52 195.50 54691.95 88888.00 2015-03-21 18:42:19.250 080 12489.55 195.50 54691.97 88888.00 2015-03-21 18:42:19.375 080 12489.58 195.53 54691.97 88888.00 2015-03-21 18:42:19.500 080 12489.52 195.50 54691.97 88888.00 2015-03-21 18:42:19.625 080 12489.45 195.50 54691.95 88888.00 2015-03-21 18:42:19.750 080 12489.42 195.53 54691.93 88888.00 2015-03-21 18:42:19.875 080 12489.40 195.47 54691.93 88888.00 2015-03-21 18:42:20.000 080 12489.30 195.47 54691.95 88888.00 2015-03-21 18:42:20.125 080 12489.20 195.47 54691.97 88888.00 2015-03-21 18:42:20.250 080 12489.15 195.45 54691.97 88888.00 2015-03-21 18:42:20.375 080 12489.15 195.45 54691.95 88888.00 2015-03-21 18:42:20.500 080 12489.20 195.47 54691.95 88888.00 2015-03-21 18:42:20.625 080 12489.20 195.45 54691.97 88888.00 2015-03-21 18:42:20.750 080 12489.17 195.43 54691.97 88888.00 2015-03-21 18:42:20.875 080 12489.15 195.43 54691.97 88888.00 2015-03-21 18:42:21.000 080 12489.12 195.43 54691.95 88888.00 2015-03-21 18:42:21.125 080 12489.10 195.43 54692.00 88888.00 2015-03-21 18:42:21.250 080 12489.00 195.43 54692.00 88888.00 2015-03-21 18:42:21.375 080 12488.95 195.43 54691.97 88888.00 2015-03-21 18:42:21.500 080 12488.92 195.40 54691.93 88888.00 2015-03-21 18:42:21.625 080 12488.88 195.43 54691.95 88888.00 2015-03-21 18:42:21.750 080 12488.83 195.40 54691.95 88888.00 2015-03-21 18:42:21.875 080 12488.83 195.38 54691.95 88888.00 2015-03-21 18:42:22.000 080 12488.83 195.38 54691.95 88888.00 2015-03-21 18:42:22.125 080 12488.80 195.38 54691.97 88888.00 2015-03-21 18:42:22.250 080 12488.75 195.32 54691.97 88888.00 2015-03-21 18:42:22.375 080 12488.70 195.32 54691.97 88888.00 2015-03-21 18:42:22.500 080 12488.75 195.30 54692.00 88888.00 2015-03-21 18:42:22.625 080 12488.73 195.30 54691.97 88888.00 2015-03-21 18:42:22.750 080 12488.65 195.28 54692.00 88888.00 2015-03-21 18:42:22.875 080 12488.60 195.25 54691.97 88888.00 2015-03-21 18:42:23.000 080 12488.55 195.25 54691.97 88888.00 2015-03-21 18:42:23.125 080 12488.55 195.25 54692.00 88888.00 2015-03-21 18:42:23.250 080 12488.45 195.22 54692.00 88888.00 2015-03-21 18:42:23.375 080 12488.48 195.22 54691.97 88888.00 2015-03-21 18:42:23.500 080 12488.45 195.20 54691.97 88888.00 2015-03-21 18:42:23.625 080 12488.42 195.20 54691.97 88888.00 2015-03-21 18:42:23.750 080 12488.38 195.18 54691.97 88888.00 2015-03-21 18:42:23.875 080 12488.38 195.15 54691.97 88888.00 2015-03-21 18:42:24.000 080 12488.40 195.18 54691.97 88888.00 2015-03-21 18:42:24.125 080 12488.35 195.15 54692.00 88888.00 2015-03-21 18:42:24.250 080 12488.25 195.07 54691.97 88888.00 2015-03-21 18:42:24.375 080 12488.25 195.07 54691.97 88888.00 2015-03-21 18:42:24.500 080 12488.20 195.05 54692.00 88888.00 2015-03-21 18:42:24.625 080 12488.15 195.05 54692.03 88888.00 2015-03-21 18:42:24.750 080 12488.12 195.05 54692.00 88888.00 2015-03-21 18:42:24.875 080 12488.15 195.03 54691.97 88888.00 2015-03-21 18:42:25.000 080 12488.10 194.97 54691.95 88888.00 2015-03-21 18:42:25.125 080 12488.05 194.97 54691.97 88888.00 2015-03-21 18:42:25.250 080 12488.00 195.00 54691.97 88888.00 2015-03-21 18:42:25.375 080 12488.08 195.03 54692.00 88888.00 2015-03-21 18:42:25.500 080 12488.00 194.97 54692.00 88888.00 2015-03-21 18:42:25.625 080 12487.92 194.93 54692.00 88888.00 2015-03-21 18:42:25.750 080 12487.95 194.90 54692.00 88888.00 2015-03-21 18:42:25.875 080 12487.95 194.85 54691.97 88888.00 2015-03-21 18:42:26.000 080 12487.90 194.88 54692.00 88888.00 2015-03-21 18:42:26.125 080 12487.88 194.90 54692.05 88888.00 2015-03-21 18:42:26.250 080 12487.83 194.88 54692.05 88888.00 2015-03-21 18:42:26.375 080 12487.80 194.85 54692.00 88888.00 2015-03-21 18:42:26.500 080 12487.77 194.82 54692.03 88888.00 2015-03-21 18:42:26.625 080 12487.75 194.80 54692.00 88888.00 2015-03-21 18:42:26.750 080 12487.73 194.80 54692.03 88888.00 2015-03-21 18:42:26.875 080 12487.75 194.82 54692.03 88888.00 2015-03-21 18:42:27.000 080 12487.73 194.82 54692.03 88888.00 2015-03-21 18:42:27.125 080 12487.73 194.78 54692.05 88888.00 2015-03-21 18:42:27.250 080 12487.65 194.72 54692.03 88888.00 2015-03-21 18:42:27.375 080 12487.62 194.75 54692.03 88888.00 2015-03-21 18:42:27.500 080 12487.58 194.72 54691.97 88888.00 2015-03-21 18:42:27.625 080 12487.60 194.75 54692.03 88888.00 2015-03-21 18:42:27.750 080 12487.58 194.70 54692.03 88888.00 2015-03-21 18:42:27.875 080 12487.55 194.70 54692.05 88888.00 2015-03-21 18:42:28.000 080 12487.48 194.72 54692.03 88888.00 2015-03-21 18:42:28.125 080 12487.42 194.72 54692.05 88888.00 2015-03-21 18:42:28.250 080 12487.38 194.68 54692.03 88888.00 2015-03-21 18:42:28.375 080 12487.45 194.65 54692.05 88888.00 2015-03-21 18:42:28.500 080 12487.48 194.68 54692.07 88888.00 2015-03-21 18:42:28.625 080 12487.42 194.65 54692.07 88888.00 2015-03-21 18:42:28.750 080 12487.38 194.62 54692.03 88888.00 2015-03-21 18:42:28.875 080 12487.33 194.60 54692.00 88888.00 2015-03-21 18:42:29.000 080 12487.30 194.60 54692.03 88888.00 2015-03-21 18:42:29.125 080 12487.30 194.60 54692.03 88888.00 2015-03-21 18:42:29.250 080 12487.23 194.57 54692.05 88888.00 2015-03-21 18:42:29.375 080 12487.20 194.53 54692.00 88888.00 2015-03-21 18:42:29.500 080 12487.23 194.55 54692.05 88888.00 2015-03-21 18:42:29.625 080 12487.25 194.55 54692.03 88888.00 2015-03-21 18:42:29.750 080 12487.17 194.55 54692.05 88888.00 2015-03-21 18:42:29.875 080 12487.17 194.55 54692.05 88888.00 2015-03-21 18:42:30.000 080 12487.15 194.55 54692.03 88888.00 2015-03-21 18:42:30.125 080 12487.08 194.57 54692.03 88888.00 2015-03-21 18:42:30.250 080 12487.02 194.53 54692.03 88888.00 2015-03-21 18:42:30.375 080 12487.10 194.53 54692.05 88888.00 2015-03-21 18:42:30.500 080 12487.08 194.53 54692.05 88888.00 2015-03-21 18:42:30.625 080 12487.05 194.47 54692.05 88888.00 2015-03-21 18:42:30.750 080 12487.02 194.47 54692.03 88888.00 2015-03-21 18:42:30.875 080 12487.05 194.47 54692.00 88888.00 2015-03-21 18:42:31.000 080 12487.05 194.50 54692.03 88888.00 2015-03-21 18:42:31.125 080 12486.95 194.47 54692.03 88888.00 2015-03-21 18:42:31.250 080 12486.90 194.47 54692.03 88888.00 2015-03-21 18:42:31.375 080 12486.90 194.47 54692.05 88888.00 2015-03-21 18:42:31.500 080 12486.88 194.45 54692.03 88888.00 2015-03-21 18:42:31.625 080 12486.88 194.43 54692.03 88888.00 2015-03-21 18:42:31.750 080 12486.83 194.43 54692.03 88888.00 2015-03-21 18:42:31.875 080 12486.73 194.40 54692.03 88888.00 2015-03-21 18:42:32.000 080 12486.75 194.43 54692.00 88888.00 2015-03-21 18:42:32.125 080 12486.75 194.40 54692.03 88888.00 2015-03-21 18:42:32.250 080 12486.70 194.40 54692.05 88888.00 2015-03-21 18:42:32.375 080 12486.70 194.40 54692.03 88888.00 2015-03-21 18:42:32.500 080 12486.70 194.40 54692.03 88888.00 2015-03-21 18:42:32.625 080 12486.60 194.38 54692.05 88888.00 2015-03-21 18:42:32.750 080 12486.45 194.43 54692.05 88888.00 2015-03-21 18:42:32.875 080 12486.48 194.45 54692.05 88888.00 2015-03-21 18:42:33.000 080 12486.48 194.43 54692.03 88888.00 2015-03-21 18:42:33.125 080 12486.45 194.40 54692.05 88888.00 2015-03-21 18:42:33.250 080 12486.42 194.38 54692.05 88888.00 2015-03-21 18:42:33.375 080 12486.48 194.40 54692.07 88888.00 2015-03-21 18:42:33.500 080 12486.45 194.40 54692.05 88888.00 2015-03-21 18:42:33.625 080 12486.40 194.40 54692.07 88888.00 2015-03-21 18:42:33.750 080 12486.38 194.38 54692.07 88888.00 2015-03-21 18:42:33.875 080 12486.40 194.38 54692.03 88888.00 2015-03-21 18:42:34.000 080 12486.33 194.35 54692.03 88888.00 2015-03-21 18:42:34.125 080 12486.33 194.35 54692.03 88888.00 2015-03-21 18:42:34.250 080 12486.27 194.32 54692.05 88888.00 2015-03-21 18:42:34.375 080 12486.23 194.35 54692.07 88888.00 2015-03-21 18:42:34.500 080 12486.15 194.35 54692.05 88888.00 2015-03-21 18:42:34.625 080 12486.12 194.38 54692.00 88888.00 2015-03-21 18:42:34.750 080 12486.15 194.32 54692.03 88888.00 2015-03-21 18:42:34.875 080 12486.10 194.32 54692.03 88888.00 2015-03-21 18:42:35.000 080 12486.05 194.35 54692.05 88888.00 2015-03-21 18:42:35.125 080 12486.00 194.38 54692.03 88888.00 2015-03-21 18:42:35.250 080 12485.98 194.35 54692.03 88888.00 2015-03-21 18:42:35.375 080 12486.02 194.35 54692.03 88888.00 2015-03-21 18:42:35.500 080 12485.92 194.35 54692.05 88888.00 2015-03-21 18:42:35.625 080 12485.92 194.35 54692.03 88888.00 2015-03-21 18:42:35.750 080 12485.98 194.35 54692.03 88888.00 2015-03-21 18:42:35.875 080 12485.95 194.35 54692.03 88888.00 2015-03-21 18:42:36.000 080 12485.90 194.32 54692.03 88888.00 2015-03-21 18:42:36.125 080 12485.85 194.32 54692.03 88888.00 2015-03-21 18:42:36.250 080 12485.80 194.28 54692.05 88888.00 2015-03-21 18:42:36.375 080 12485.83 194.28 54692.03 88888.00 2015-03-21 18:42:36.500 080 12485.83 194.32 54692.03 88888.00 2015-03-21 18:42:36.625 080 12485.80 194.30 54692.00 88888.00 2015-03-21 18:42:36.750 080 12485.80 194.32 54692.03 88888.00 2015-03-21 18:42:36.875 080 12485.80 194.32 54692.00 88888.00 2015-03-21 18:42:37.000 080 12485.80 194.28 54692.03 88888.00 2015-03-21 18:42:37.125 080 12485.70 194.30 54692.05 88888.00 2015-03-21 18:42:37.250 080 12485.65 194.25 54692.00 88888.00 2015-03-21 18:42:37.375 080 12485.67 194.25 54692.03 88888.00 2015-03-21 18:42:37.500 080 12485.65 194.25 54692.03 88888.00 2015-03-21 18:42:37.625 080 12485.65 194.25 54692.03 88888.00 2015-03-21 18:42:37.750 080 12485.67 194.25 54692.00 88888.00 2015-03-21 18:42:37.875 080 12485.70 194.22 54692.00 88888.00 2015-03-21 18:42:38.000 080 12485.67 194.20 54692.03 88888.00 2015-03-21 18:42:38.125 080 12485.65 194.20 54692.05 88888.00 2015-03-21 18:42:38.250 080 12485.60 194.25 54692.03 88888.00 2015-03-21 18:42:38.375 080 12485.60 194.22 54692.03 88888.00 2015-03-21 18:42:38.500 080 12485.58 194.20 54692.03 88888.00 2015-03-21 18:42:38.625 080 12485.55 194.15 54692.03 88888.00 2015-03-21 18:42:38.750 080 12485.55 194.12 54692.00 88888.00 2015-03-21 18:42:38.875 080 12485.58 194.15 54692.00 88888.00 2015-03-21 18:42:39.000 080 12485.58 194.18 54692.00 88888.00 2015-03-21 18:42:39.125 080 12485.52 194.20 54692.05 88888.00 2015-03-21 18:42:39.250 080 12485.42 194.12 54692.03 88888.00 2015-03-21 18:42:39.375 080 12485.48 194.12 54692.00 88888.00 2015-03-21 18:42:39.500 080 12485.45 194.12 54691.97 88888.00 2015-03-21 18:42:39.625 080 12485.45 194.10 54691.97 88888.00 2015-03-21 18:42:39.750 080 12485.45 194.05 54691.97 88888.00 2015-03-21 18:42:39.875 080 12485.45 194.05 54691.95 88888.00 2015-03-21 18:42:40.000 080 12485.42 194.05 54691.93 88888.00 2015-03-21 18:42:40.125 080 12485.48 194.05 54691.95 88888.00 2015-03-21 18:42:40.250 080 12485.45 194.03 54691.95 88888.00 2015-03-21 18:42:40.375 080 12485.42 194.03 54691.95 88888.00 2015-03-21 18:42:40.500 080 12485.40 194.03 54691.95 88888.00 2015-03-21 18:42:40.625 080 12485.40 194.00 54691.95 88888.00 2015-03-21 18:42:40.750 080 12485.38 194.00 54691.93 88888.00 2015-03-21 18:42:40.875 080 12485.35 194.00 54691.93 88888.00 2015-03-21 18:42:41.000 080 12485.35 193.97 54691.93 88888.00 2015-03-21 18:42:41.125 080 12485.35 193.97 54691.97 88888.00 2015-03-21 18:42:41.250 080 12485.30 193.95 54691.95 88888.00 2015-03-21 18:42:41.375 080 12485.38 194.03 54691.93 88888.00 2015-03-21 18:42:41.500 080 12485.35 194.00 54691.95 88888.00 2015-03-21 18:42:41.625 080 12485.30 194.00 54691.95 88888.00 2015-03-21 18:42:41.750 080 12485.27 193.95 54691.93 88888.00 2015-03-21 18:42:41.875 080 12485.30 193.95 54691.93 88888.00 2015-03-21 18:42:42.000 080 12485.33 193.93 54691.93 88888.00 2015-03-21 18:42:42.125 080 12485.30 193.95 54691.95 88888.00 2015-03-21 18:42:42.250 080 12485.27 193.93 54691.95 88888.00 2015-03-21 18:42:42.375 080 12485.30 193.95 54691.95 88888.00 2015-03-21 18:42:42.500 080 12485.27 193.93 54691.93 88888.00 2015-03-21 18:42:42.625 080 12485.25 193.93 54691.93 88888.00 2015-03-21 18:42:42.750 080 12485.27 193.90 54691.93 88888.00 2015-03-21 18:42:42.875 080 12485.25 193.88 54691.93 88888.00 2015-03-21 18:42:43.000 080 12485.23 193.90 54691.90 88888.00 2015-03-21 18:42:43.125 080 12485.23 193.88 54691.90 88888.00 2015-03-21 18:42:43.250 080 12485.15 193.88 54691.93 88888.00 2015-03-21 18:42:43.375 080 12485.23 193.88 54691.93 88888.00 2015-03-21 18:42:43.500 080 12485.25 193.85 54691.90 88888.00 2015-03-21 18:42:43.625 080 12485.23 193.88 54691.93 88888.00 2015-03-21 18:42:43.750 080 12485.25 193.90 54691.90 88888.00 2015-03-21 18:42:43.875 080 12485.23 193.88 54691.90 88888.00 2015-03-21 18:42:44.000 080 12485.23 193.85 54691.90 88888.00 2015-03-21 18:42:44.125 080 12485.17 193.85 54691.88 88888.00 2015-03-21 18:42:44.250 080 12485.17 193.85 54691.88 88888.00 2015-03-21 18:42:44.375 080 12485.23 193.88 54691.85 88888.00 2015-03-21 18:42:44.500 080 12485.20 193.88 54691.85 88888.00 2015-03-21 18:42:44.625 080 12485.12 193.85 54691.82 88888.00 2015-03-21 18:42:44.750 080 12485.10 193.88 54691.85 88888.00 2015-03-21 18:42:44.875 080 12485.08 193.90 54691.88 88888.00 2015-03-21 18:42:45.000 080 12485.02 193.90 54691.85 88888.00 2015-03-21 18:42:45.125 080 12485.02 193.93 54691.85 88888.00 2015-03-21 18:42:45.250 080 12485.02 193.88 54691.85 88888.00 2015-03-21 18:42:45.375 080 12485.00 193.90 54691.85 88888.00 2015-03-21 18:42:45.500 080 12484.98 193.90 54691.85 88888.00 2015-03-21 18:42:45.625 080 12485.00 193.90 54691.85 88888.00 2015-03-21 18:42:45.750 080 12485.00 193.90 54691.82 88888.00 2015-03-21 18:42:45.875 080 12485.00 193.90 54691.82 88888.00 2015-03-21 18:42:46.000 080 12485.02 193.90 54691.80 88888.00 2015-03-21 18:42:46.125 080 12484.98 193.93 54691.80 88888.00 2015-03-21 18:42:46.250 080 12484.90 193.90 54691.85 88888.00 2015-03-21 18:42:46.375 080 12484.92 193.93 54691.82 88888.00 2015-03-21 18:42:46.500 080 12484.88 193.88 54691.82 88888.00 2015-03-21 18:42:46.625 080 12484.88 193.88 54691.82 88888.00 2015-03-21 18:42:46.750 080 12484.90 193.90 54691.80 88888.00 2015-03-21 18:42:46.875 080 12484.98 193.93 54691.80 88888.00 2015-03-21 18:42:47.000 080 12484.92 193.93 54691.78 88888.00 2015-03-21 18:42:47.125 080 12484.83 193.93 54691.75 88888.00 2015-03-21 18:42:47.250 080 12484.80 193.93 54691.78 88888.00 2015-03-21 18:42:47.375 080 12484.83 193.93 54691.78 88888.00 2015-03-21 18:42:47.500 080 12484.83 193.93 54691.78 88888.00 2015-03-21 18:42:47.625 080 12484.83 193.95 54691.75 88888.00 2015-03-21 18:42:47.750 080 12484.75 193.95 54691.75 88888.00 2015-03-21 18:42:47.875 080 12484.70 193.93 54691.75 88888.00 2015-03-21 18:42:48.000 080 12484.65 193.95 54691.75 88888.00 2015-03-21 18:42:48.125 080 12484.60 193.97 54691.78 88888.00 2015-03-21 18:42:48.250 080 12484.55 193.93 54691.72 88888.00 2015-03-21 18:42:48.375 080 12484.58 193.95 54691.75 88888.00 2015-03-21 18:42:48.500 080 12484.65 193.97 54691.75 88888.00 2015-03-21 18:42:48.625 080 12484.65 193.97 54691.72 88888.00 2015-03-21 18:42:48.750 080 12484.58 193.97 54691.72 88888.00 2015-03-21 18:42:48.875 080 12484.48 193.97 54691.72 88888.00 2015-03-21 18:42:49.000 080 12484.50 194.00 54691.70 88888.00 2015-03-21 18:42:49.125 080 12484.48 194.00 54691.68 88888.00 2015-03-21 18:42:49.250 080 12484.38 193.95 54691.70 88888.00 2015-03-21 18:42:49.375 080 12484.42 194.00 54691.70 88888.00 2015-03-21 18:42:49.500 080 12484.42 194.03 54691.70 88888.00 2015-03-21 18:42:49.625 080 12484.40 194.00 54691.68 88888.00 2015-03-21 18:42:49.750 080 12484.33 194.00 54691.65 88888.00 2015-03-21 18:42:49.875 080 12484.27 194.00 54691.65 88888.00 2015-03-21 18:42:50.000 080 12484.30 194.00 54691.65 88888.00 2015-03-21 18:42:50.125 080 12484.20 194.00 54691.70 88888.00 2015-03-21 18:42:50.250 080 12484.12 194.00 54691.70 88888.00 2015-03-21 18:42:50.375 080 12484.15 194.00 54691.70 88888.00 2015-03-21 18:42:50.500 080 12484.12 194.00 54691.70 88888.00 2015-03-21 18:42:50.625 080 12484.12 194.00 54691.72 88888.00 2015-03-21 18:42:50.750 080 12484.05 194.03 54691.72 88888.00 2015-03-21 18:42:50.875 080 12484.00 194.05 54691.72 88888.00 2015-03-21 18:42:51.000 080 12483.98 194.03 54691.68 88888.00 2015-03-21 18:42:51.125 080 12483.98 194.05 54691.68 88888.00 2015-03-21 18:42:51.250 080 12483.95 194.05 54691.68 88888.00 2015-03-21 18:42:51.375 080 12483.90 194.05 54691.65 88888.00 2015-03-21 18:42:51.500 080 12483.83 194.05 54691.65 88888.00 2015-03-21 18:42:51.625 080 12483.85 194.07 54691.68 88888.00 2015-03-21 18:42:51.750 080 12483.90 194.07 54691.65 88888.00 2015-03-21 18:42:51.875 080 12483.92 194.12 54691.68 88888.00 2015-03-21 18:42:52.000 080 12483.90 194.12 54691.65 88888.00 2015-03-21 18:42:52.125 080 12483.85 194.10 54691.65 88888.00 2015-03-21 18:42:52.250 080 12483.77 194.07 54691.68 88888.00 2015-03-21 18:42:52.375 080 12483.75 194.12 54691.68 88888.00 2015-03-21 18:42:52.500 080 12483.70 194.15 54691.68 88888.00 2015-03-21 18:42:52.625 080 12483.70 194.18 54691.65 88888.00 2015-03-21 18:42:52.750 080 12483.73 194.15 54691.60 88888.00 2015-03-21 18:42:52.875 080 12483.70 194.15 54691.65 88888.00 2015-03-21 18:42:53.000 080 12483.65 194.15 54691.65 88888.00 2015-03-21 18:42:53.125 080 12483.65 194.12 54691.65 88888.00 2015-03-21 18:42:53.250 080 12483.62 194.15 54691.65 88888.00 2015-03-21 18:42:53.375 080 12483.62 194.18 54691.65 88888.00 2015-03-21 18:42:53.500 080 12483.58 194.18 54691.65 88888.00 2015-03-21 18:42:53.625 080 12483.48 194.18 54691.60 88888.00 2015-03-21 18:42:53.750 080 12483.45 194.20 54691.60 88888.00 2015-03-21 18:42:53.875 080 12483.40 194.20 54691.60 88888.00 2015-03-21 18:42:54.000 080 12483.40 194.25 54691.57 88888.00 2015-03-21 18:42:54.125 080 12483.45 194.25 54691.57 88888.00 2015-03-21 18:42:54.250 080 12483.42 194.22 54691.60 88888.00 2015-03-21 18:42:54.375 080 12483.35 194.25 54691.57 88888.00 2015-03-21 18:42:54.500 080 12483.35 194.30 54691.57 88888.00 2015-03-21 18:42:54.625 080 12483.35 194.28 54691.57 88888.00 2015-03-21 18:42:54.750 080 12483.30 194.28 54691.55 88888.00 2015-03-21 18:42:54.875 080 12483.27 194.30 54691.53 88888.00 2015-03-21 18:42:55.000 080 12483.25 194.28 54691.53 88888.00 2015-03-21 18:42:55.125 080 12483.20 194.28 54691.53 88888.00 2015-03-21 18:42:55.250 080 12483.23 194.28 54691.50 88888.00 2015-03-21 18:42:55.375 080 12483.25 194.28 54691.53 88888.00 2015-03-21 18:42:55.500 080 12483.25 194.30 54691.55 88888.00 2015-03-21 18:42:55.625 080 12483.23 194.32 54691.55 88888.00 2015-03-21 18:42:55.750 080 12483.17 194.35 54691.53 88888.00 2015-03-21 18:42:55.875 080 12483.12 194.35 54691.47 88888.00 2015-03-21 18:42:56.000 080 12483.15 194.35 54691.45 88888.00 2015-03-21 18:42:56.125 080 12483.12 194.35 54691.47 88888.00 2015-03-21 18:42:56.250 080 12483.10 194.32 54691.50 88888.00 2015-03-21 18:42:56.375 080 12483.10 194.32 54691.47 88888.00 2015-03-21 18:42:56.500 080 12483.10 194.38 54691.47 88888.00 2015-03-21 18:42:56.625 080 12483.15 194.40 54691.47 88888.00 2015-03-21 18:42:56.750 080 12483.12 194.40 54691.50 88888.00 2015-03-21 18:42:56.875 080 12483.08 194.43 54691.50 88888.00 2015-03-21 18:42:57.000 080 12483.08 194.38 54691.47 88888.00 2015-03-21 18:42:57.125 080 12483.12 194.40 54691.45 88888.00 2015-03-21 18:42:57.250 080 12483.05 194.45 54691.45 88888.00 2015-03-21 18:42:57.375 080 12483.05 194.45 54691.43 88888.00 2015-03-21 18:42:57.500 080 12483.02 194.45 54691.40 88888.00 2015-03-21 18:42:57.625 080 12483.02 194.45 54691.40 88888.00 2015-03-21 18:42:57.750 080 12483.08 194.47 54691.43 88888.00 2015-03-21 18:42:57.875 080 12483.10 194.47 54691.40 88888.00 2015-03-21 18:42:58.000 080 12483.10 194.47 54691.40 88888.00 2015-03-21 18:42:58.125 080 12483.12 194.53 54691.40 88888.00 2015-03-21 18:42:58.250 080 12483.05 194.53 54691.38 88888.00 2015-03-21 18:42:58.375 080 12483.02 194.50 54691.32 88888.00 2015-03-21 18:42:58.500 080 12483.02 194.57 54691.32 88888.00 2015-03-21 18:42:58.625 080 12483.12 194.57 54691.32 88888.00 2015-03-21 18:42:58.750 080 12483.12 194.62 54691.32 88888.00 2015-03-21 18:42:58.875 080 12483.08 194.60 54691.30 88888.00 2015-03-21 18:42:59.000 080 12483.12 194.62 54691.30 88888.00 2015-03-21 18:42:59.125 080 12483.15 194.65 54691.28 88888.00 2015-03-21 18:42:59.250 080 12483.02 194.57 54691.25 88888.00 2015-03-21 18:42:59.375 080 12483.00 194.62 54691.28 88888.00 2015-03-21 18:42:59.500 080 12483.00 194.70 54691.28 88888.00 2015-03-21 18:42:59.625 080 12483.08 194.68 54691.25 88888.00 2015-03-21 18:42:59.750 080 12483.10 194.75 54691.25 88888.00 2015-03-21 18:42:59.875 080 12483.12 194.72 54691.22 88888.00 2015-03-21 18:43:00.000 080 12483.12 194.72 54691.20 88888.00 2015-03-21 18:43:00.125 080 12483.12 194.72 54691.20 88888.00 2015-03-21 18:43:00.250 080 12483.10 194.70 54691.20 88888.00 2015-03-21 18:43:00.375 080 12483.15 194.72 54691.18 88888.00 2015-03-21 18:43:00.500 080 12483.12 194.75 54691.18 88888.00 2015-03-21 18:43:00.625 080 12483.12 194.78 54691.18 88888.00 2015-03-21 18:43:00.750 080 12483.23 194.80 54691.15 88888.00 2015-03-21 18:43:00.875 080 12483.27 194.80 54691.15 88888.00 2015-03-21 18:43:01.000 080 12483.23 194.80 54691.12 88888.00 2015-03-21 18:43:01.125 080 12483.15 194.80 54691.10 88888.00 2015-03-21 18:43:01.250 080 12483.17 194.82 54691.10 88888.00 2015-03-21 18:43:01.375 080 12483.15 194.85 54691.12 88888.00 2015-03-21 18:43:01.500 080 12483.20 194.85 54691.10 88888.00 2015-03-21 18:43:01.625 080 12483.25 194.90 54691.12 88888.00 2015-03-21 18:43:01.750 080 12483.23 194.90 54691.12 88888.00 2015-03-21 18:43:01.875 080 12483.17 194.93 54691.07 88888.00 2015-03-21 18:43:02.000 080 12483.20 194.90 54691.03 88888.00 2015-03-21 18:43:02.125 080 12483.23 194.90 54691.05 88888.00 2015-03-21 18:43:02.250 080 12483.23 194.90 54691.05 88888.00 2015-03-21 18:43:02.375 080 12483.25 194.93 54691.00 88888.00 2015-03-21 18:43:02.500 080 12483.23 194.95 54691.03 88888.00 2015-03-21 18:43:02.625 080 12483.17 194.95 54690.97 88888.00 2015-03-21 18:43:02.750 080 12483.17 194.97 54690.97 88888.00 2015-03-21 18:43:02.875 080 12483.17 194.95 54691.00 88888.00 2015-03-21 18:43:03.000 080 12483.17 195.00 54691.00 88888.00 2015-03-21 18:43:03.125 080 12483.20 195.00 54691.03 88888.00 2015-03-21 18:43:03.250 080 12483.23 195.00 54690.95 88888.00 2015-03-21 18:43:03.375 080 12483.20 195.03 54690.95 88888.00 2015-03-21 18:43:03.500 080 12483.15 195.05 54690.90 88888.00 2015-03-21 18:43:03.625 080 12483.15 195.07 54690.90 88888.00 2015-03-21 18:43:03.750 080 12483.12 195.07 54690.93 88888.00 2015-03-21 18:43:03.875 080 12483.17 195.07 54690.88 88888.00 2015-03-21 18:43:04.000 080 12483.20 195.10 54690.90 88888.00 2015-03-21 18:43:04.125 080 12483.23 195.12 54690.88 88888.00 2015-03-21 18:43:04.250 080 12483.12 195.10 54690.85 88888.00 2015-03-21 18:43:04.375 080 12483.15 195.12 54690.88 88888.00 2015-03-21 18:43:04.500 080 12483.15 195.15 54690.88 88888.00 2015-03-21 18:43:04.625 080 12483.08 195.15 54690.88 88888.00 2015-03-21 18:43:04.750 080 12483.02 195.12 54690.82 88888.00 2015-03-21 18:43:04.875 080 12483.00 195.10 54690.85 88888.00 2015-03-21 18:43:05.000 080 12483.02 195.10 54690.82 88888.00 2015-03-21 18:43:05.125 080 12482.98 195.15 54690.85 88888.00 2015-03-21 18:43:05.250 080 12482.95 195.15 54690.85 88888.00 2015-03-21 18:43:05.375 080 12483.00 195.15 54690.82 88888.00 2015-03-21 18:43:05.500 080 12483.02 195.18 54690.80 88888.00 2015-03-21 18:43:05.625 080 12483.02 195.20 54690.82 88888.00 2015-03-21 18:43:05.750 080 12482.95 195.18 54690.78 88888.00 2015-03-21 18:43:05.875 080 12482.92 195.18 54690.80 88888.00 2015-03-21 18:43:06.000 080 12482.90 195.20 54690.78 88888.00 2015-03-21 18:43:06.125 080 12482.85 195.20 54690.80 88888.00 2015-03-21 18:43:06.250 080 12482.80 195.20 54690.78 88888.00 2015-03-21 18:43:06.375 080 12482.77 195.20 54690.80 88888.00 2015-03-21 18:43:06.500 080 12482.90 195.22 54690.82 88888.00 2015-03-21 18:43:06.625 080 12482.83 195.20 54690.78 88888.00 2015-03-21 18:43:06.750 080 12482.80 195.22 54690.78 88888.00 2015-03-21 18:43:06.875 080 12482.73 195.20 54690.78 88888.00 2015-03-21 18:43:07.000 080 12482.75 195.20 54690.75 88888.00 2015-03-21 18:43:07.125 080 12482.67 195.20 54690.78 88888.00 2015-03-21 18:43:07.250 080 12482.55 195.20 54690.78 88888.00 2015-03-21 18:43:07.375 080 12482.60 195.22 54690.78 88888.00 2015-03-21 18:43:07.500 080 12482.67 195.22 54690.78 88888.00 2015-03-21 18:43:07.625 080 12482.67 195.25 54690.80 88888.00 2015-03-21 18:43:07.750 080 12482.58 195.25 54690.80 88888.00 2015-03-21 18:43:07.875 080 12482.50 195.25 54690.78 88888.00 2015-03-21 18:43:08.000 080 12482.48 195.25 54690.75 88888.00 2015-03-21 18:43:08.125 080 12482.42 195.25 54690.78 88888.00 2015-03-21 18:43:08.250 080 12482.38 195.25 54690.78 88888.00 2015-03-21 18:43:08.375 080 12482.40 195.30 54690.78 88888.00 2015-03-21 18:43:08.500 080 12482.40 195.30 54690.75 88888.00 2015-03-21 18:43:08.625 080 12482.38 195.30 54690.78 88888.00 2015-03-21 18:43:08.750 080 12482.35 195.30 54690.78 88888.00 2015-03-21 18:43:08.875 080 12482.27 195.30 54690.75 88888.00 2015-03-21 18:43:09.000 080 12482.17 195.30 54690.75 88888.00 2015-03-21 18:43:09.125 080 12482.17 195.28 54690.72 88888.00 2015-03-21 18:43:09.250 080 12482.20 195.25 54690.70 88888.00 2015-03-21 18:43:09.375 080 12482.20 195.30 54690.75 88888.00 2015-03-21 18:43:09.500 080 12482.10 195.30 54690.78 88888.00 2015-03-21 18:43:09.625 080 12482.05 195.32 54690.78 88888.00 2015-03-21 18:43:09.750 080 12482.05 195.32 54690.72 88888.00 2015-03-21 18:43:09.875 080 12482.05 195.32 54690.72 88888.00 2015-03-21 18:43:10.000 080 12482.02 195.32 54690.70 88888.00 2015-03-21 18:43:10.125 080 12481.98 195.32 54690.75 88888.00 2015-03-21 18:43:10.250 080 12481.85 195.28 54690.72 88888.00 2015-03-21 18:43:10.375 080 12481.80 195.28 54690.70 88888.00 2015-03-21 18:43:10.500 080 12481.77 195.28 54690.75 88888.00 2015-03-21 18:43:10.625 080 12481.80 195.30 54690.72 88888.00 2015-03-21 18:43:10.750 080 12481.80 195.30 54690.70 88888.00 2015-03-21 18:43:10.875 080 12481.83 195.30 54690.68 88888.00 2015-03-21 18:43:11.000 080 12481.80 195.28 54690.68 88888.00 2015-03-21 18:43:11.125 080 12481.73 195.28 54690.68 88888.00 2015-03-21 18:43:11.250 080 12481.67 195.30 54690.70 88888.00 2015-03-21 18:43:11.375 080 12481.67 195.32 54690.70 88888.00 2015-03-21 18:43:11.500 080 12481.65 195.32 54690.65 88888.00 2015-03-21 18:43:11.625 080 12481.62 195.32 54690.62 88888.00 2015-03-21 18:43:11.750 080 12481.60 195.35 54690.65 88888.00 2015-03-21 18:43:11.875 080 12481.55 195.38 54690.62 88888.00 2015-03-21 18:43:12.000 080 12481.58 195.38 54690.65 88888.00 2015-03-21 18:43:12.125 080 12481.58 195.38 54690.62 88888.00 2015-03-21 18:43:12.250 080 12481.48 195.35 54690.62 88888.00 2015-03-21 18:43:12.375 080 12481.42 195.35 54690.60 88888.00 2015-03-21 18:43:12.500 080 12481.38 195.38 54690.60 88888.00 2015-03-21 18:43:12.625 080 12481.40 195.38 54690.60 88888.00 2015-03-21 18:43:12.750 080 12481.38 195.38 54690.62 88888.00 2015-03-21 18:43:12.875 080 12481.38 195.35 54690.62 88888.00 2015-03-21 18:43:13.000 080 12481.35 195.35 54690.60 88888.00 2015-03-21 18:43:13.125 080 12481.25 195.38 54690.65 88888.00 2015-03-21 18:43:13.250 080 12481.20 195.35 54690.65 88888.00 2015-03-21 18:43:13.375 080 12481.25 195.40 54690.65 88888.00 2015-03-21 18:43:13.500 080 12481.25 195.35 54690.62 88888.00 2015-03-21 18:43:13.625 080 12481.17 195.35 54690.57 88888.00 2015-03-21 18:43:13.750 080 12481.15 195.40 54690.60 88888.00 2015-03-21 18:43:13.875 080 12481.15 195.40 54690.62 88888.00 2015-03-21 18:43:14.000 080 12481.17 195.40 54690.57 88888.00 2015-03-21 18:43:14.125 080 12481.17 195.40 54690.57 88888.00 2015-03-21 18:43:14.250 080 12481.08 195.40 54690.60 88888.00 2015-03-21 18:43:14.375 080 12481.02 195.45 54690.57 88888.00 2015-03-21 18:43:14.500 080 12481.02 195.40 54690.55 88888.00 2015-03-21 18:43:14.625 080 12481.00 195.43 54690.55 88888.00 2015-03-21 18:43:14.750 080 12480.95 195.45 54690.53 88888.00 2015-03-21 18:43:14.875 080 12480.95 195.45 54690.55 88888.00 2015-03-21 18:43:15.000 080 12481.00 195.40 54690.55 88888.00 2015-03-21 18:43:15.125 080 12480.95 195.40 54690.53 88888.00 2015-03-21 18:43:15.250 080 12480.92 195.45 54690.53 88888.00 2015-03-21 18:43:15.375 080 12480.92 195.50 54690.50 88888.00 2015-03-21 18:43:15.500 080 12480.88 195.47 54690.47 88888.00 2015-03-21 18:43:15.625 080 12480.85 195.47 54690.47 88888.00 2015-03-21 18:43:15.750 080 12480.88 195.47 54690.47 88888.00 2015-03-21 18:43:15.875 080 12480.90 195.45 54690.47 88888.00 2015-03-21 18:43:16.000 080 12480.90 195.45 54690.45 88888.00 2015-03-21 18:43:16.125 080 12480.90 195.45 54690.47 88888.00 2015-03-21 18:43:16.250 080 12480.88 195.43 54690.45 88888.00 2015-03-21 18:43:16.375 080 12480.90 195.47 54690.43 88888.00 2015-03-21 18:43:16.500 080 12480.88 195.50 54690.45 88888.00 2015-03-21 18:43:16.625 080 12480.80 195.50 54690.45 88888.00 2015-03-21 18:43:16.750 080 12480.80 195.50 54690.45 88888.00 2015-03-21 18:43:16.875 080 12480.73 195.47 54690.43 88888.00 2015-03-21 18:43:17.000 080 12480.73 195.45 54690.40 88888.00 2015-03-21 18:43:17.125 080 12480.73 195.47 54690.43 88888.00 2015-03-21 18:43:17.250 080 12480.70 195.45 54690.38 88888.00 2015-03-21 18:43:17.375 080 12480.67 195.45 54690.38 88888.00 2015-03-21 18:43:17.500 080 12480.67 195.47 54690.38 88888.00 2015-03-21 18:43:17.625 080 12480.73 195.50 54690.40 88888.00 2015-03-21 18:43:17.750 080 12480.77 195.53 54690.40 88888.00 2015-03-21 18:43:17.875 080 12480.77 195.47 54690.35 88888.00 2015-03-21 18:43:18.000 080 12480.77 195.47 54690.35 88888.00 2015-03-21 18:43:18.125 080 12480.77 195.53 54690.35 88888.00 2015-03-21 18:43:18.250 080 12480.75 195.53 54690.35 88888.00 2015-03-21 18:43:18.375 080 12480.80 195.50 54690.32 88888.00 2015-03-21 18:43:18.500 080 12480.83 195.47 54690.30 88888.00 2015-03-21 18:43:18.625 080 12480.85 195.47 54690.28 88888.00 2015-03-21 18:43:18.750 080 12480.80 195.50 54690.30 88888.00 2015-03-21 18:43:18.875 080 12480.73 195.50 54690.30 88888.00 2015-03-21 18:43:19.000 080 12480.70 195.50 54690.28 88888.00 2015-03-21 18:43:19.125 080 12480.70 195.53 54690.30 88888.00 2015-03-21 18:43:19.250 080 12480.70 195.53 54690.30 88888.00 2015-03-21 18:43:19.375 080 12480.73 195.53 54690.28 88888.00 2015-03-21 18:43:19.500 080 12480.75 195.50 54690.25 88888.00 2015-03-21 18:43:19.625 080 12480.75 195.50 54690.22 88888.00 2015-03-21 18:43:19.750 080 12480.77 195.47 54690.25 88888.00 2015-03-21 18:43:19.875 080 12480.77 195.45 54690.22 88888.00 2015-03-21 18:43:20.000 080 12480.73 195.45 54690.20 88888.00 2015-03-21 18:43:20.125 080 12480.73 195.47 54690.20 88888.00 2015-03-21 18:43:20.250 080 12480.67 195.47 54690.18 88888.00 2015-03-21 18:43:20.375 080 12480.65 195.47 54690.18 88888.00 2015-03-21 18:43:20.500 080 12480.62 195.47 54690.20 88888.00 2015-03-21 18:43:20.625 080 12480.62 195.47 54690.18 88888.00 2015-03-21 18:43:20.750 080 12480.62 195.47 54690.15 88888.00 2015-03-21 18:43:20.875 080 12480.60 195.45 54690.12 88888.00 2015-03-21 18:43:21.000 080 12480.62 195.45 54690.10 88888.00 2015-03-21 18:43:21.125 080 12480.65 195.47 54690.12 88888.00 2015-03-21 18:43:21.250 080 12480.60 195.45 54690.10 88888.00 2015-03-21 18:43:21.375 080 12480.60 195.45 54690.07 88888.00 2015-03-21 18:43:21.500 080 12480.55 195.43 54690.10 88888.00 2015-03-21 18:43:21.625 080 12480.55 195.45 54690.07 88888.00 2015-03-21 18:43:21.750 080 12480.58 195.43 54690.03 88888.00 2015-03-21 18:43:21.875 080 12480.62 195.43 54690.03 88888.00 2015-03-21 18:43:22.000 080 12480.67 195.45 54690.05 88888.00 2015-03-21 18:43:22.125 080 12480.60 195.45 54690.07 88888.00 2015-03-21 18:43:22.250 080 12480.58 195.43 54690.03 88888.00 2015-03-21 18:43:22.375 080 12480.62 195.45 54690.05 88888.00 2015-03-21 18:43:22.500 080 12480.62 195.45 54690.07 88888.00 2015-03-21 18:43:22.625 080 12480.62 195.47 54690.05 88888.00 2015-03-21 18:43:22.750 080 12480.58 195.45 54690.05 88888.00 2015-03-21 18:43:22.875 080 12480.55 195.45 54690.03 88888.00 2015-03-21 18:43:23.000 080 12480.55 195.45 54689.97 88888.00 2015-03-21 18:43:23.125 080 12480.52 195.45 54690.00 88888.00 2015-03-21 18:43:23.250 080 12480.50 195.45 54690.00 88888.00 2015-03-21 18:43:23.375 080 12480.58 195.47 54689.97 88888.00 2015-03-21 18:43:23.500 080 12480.58 195.45 54689.97 88888.00 2015-03-21 18:43:23.625 080 12480.52 195.43 54689.97 88888.00 2015-03-21 18:43:23.750 080 12480.48 195.43 54689.97 88888.00 2015-03-21 18:43:23.875 080 12480.48 195.43 54690.00 88888.00 2015-03-21 18:43:24.000 080 12480.50 195.45 54690.00 88888.00 2015-03-21 18:43:24.125 080 12480.45 195.43 54690.00 88888.00 2015-03-21 18:43:24.250 080 12480.35 195.38 54689.95 88888.00 2015-03-21 18:43:24.375 080 12480.35 195.38 54689.95 88888.00 2015-03-21 18:43:24.500 080 12480.35 195.40 54689.95 88888.00 2015-03-21 18:43:24.625 080 12480.38 195.38 54689.95 88888.00 2015-03-21 18:43:24.750 080 12480.38 195.38 54689.95 88888.00 2015-03-21 18:43:24.875 080 12480.38 195.35 54689.97 88888.00 2015-03-21 18:43:25.000 080 12480.38 195.35 54689.95 88888.00 2015-03-21 18:43:25.125 080 12480.38 195.35 54689.97 88888.00 2015-03-21 18:43:25.250 080 12480.33 195.32 54689.97 88888.00 2015-03-21 18:43:25.375 080 12480.35 195.38 54689.95 88888.00 2015-03-21 18:43:25.500 080 12480.33 195.38 54689.97 88888.00 2015-03-21 18:43:25.625 080 12480.30 195.38 54689.95 88888.00 2015-03-21 18:43:25.750 080 12480.25 195.35 54689.97 88888.00 2015-03-21 18:43:25.875 080 12480.25 195.38 54689.97 88888.00 2015-03-21 18:43:26.000 080 12480.25 195.35 54689.97 88888.00 2015-03-21 18:43:26.125 080 12480.23 195.32 54689.95 88888.00 2015-03-21 18:43:26.250 080 12480.17 195.28 54689.93 88888.00 2015-03-21 18:43:26.375 080 12480.23 195.30 54689.93 88888.00 2015-03-21 18:43:26.500 080 12480.20 195.32 54689.95 88888.00 2015-03-21 18:43:26.625 080 12480.23 195.38 54689.95 88888.00 2015-03-21 18:43:26.750 080 12480.25 195.40 54689.95 88888.00 2015-03-21 18:43:26.875 080 12480.23 195.38 54689.93 88888.00 2015-03-21 18:43:27.000 080 12480.20 195.35 54689.93 88888.00 2015-03-21 18:43:27.125 080 12480.15 195.35 54689.93 88888.00 2015-03-21 18:43:27.250 080 12480.17 195.35 54689.93 88888.00 2015-03-21 18:43:27.375 080 12480.17 195.38 54689.93 88888.00 2015-03-21 18:43:27.500 080 12480.10 195.38 54689.90 88888.00 2015-03-21 18:43:27.625 080 12480.10 195.35 54689.95 88888.00 2015-03-21 18:43:27.750 080 12480.08 195.38 54689.95 88888.00 2015-03-21 18:43:27.875 080 12480.08 195.38 54689.95 88888.00 2015-03-21 18:43:28.000 080 12480.05 195.35 54689.93 88888.00 2015-03-21 18:43:28.125 080 12479.98 195.35 54689.93 88888.00 2015-03-21 18:43:28.250 080 12479.90 195.32 54689.93 88888.00 2015-03-21 18:43:28.375 080 12479.98 195.35 54689.88 88888.00 2015-03-21 18:43:28.500 080 12480.00 195.35 54689.88 88888.00 2015-03-21 18:43:28.625 080 12479.95 195.35 54689.88 88888.00 2015-03-21 18:43:28.750 080 12479.95 195.35 54689.90 88888.00 2015-03-21 18:43:28.875 080 12479.95 195.35 54689.88 88888.00 2015-03-21 18:43:29.000 080 12479.95 195.35 54689.85 88888.00 2015-03-21 18:43:29.125 080 12480.02 195.38 54689.85 88888.00 2015-03-21 18:43:29.250 080 12480.00 195.38 54689.85 88888.00 2015-03-21 18:43:29.375 080 12479.98 195.38 54689.88 88888.00 2015-03-21 18:43:29.500 080 12479.95 195.38 54689.90 88888.00 2015-03-21 18:43:29.625 080 12479.98 195.38 54689.88 88888.00 2015-03-21 18:43:29.750 080 12479.95 195.35 54689.85 88888.00 2015-03-21 18:43:29.875 080 12479.88 195.35 54689.85 88888.00 2015-03-21 18:43:30.000 080 12479.90 195.38 54689.85 88888.00 2015-03-21 18:43:30.125 080 12479.92 195.38 54689.85 88888.00 2015-03-21 18:43:30.250 080 12479.92 195.35 54689.85 88888.00 2015-03-21 18:43:30.375 080 12480.00 195.38 54689.82 88888.00 2015-03-21 18:43:30.500 080 12479.98 195.38 54689.85 88888.00 2015-03-21 18:43:30.625 080 12479.92 195.38 54689.85 88888.00 2015-03-21 18:43:30.750 080 12479.92 195.38 54689.85 88888.00 2015-03-21 18:43:30.875 080 12479.92 195.40 54689.80 88888.00 2015-03-21 18:43:31.000 080 12479.95 195.38 54689.80 88888.00 2015-03-21 18:43:31.125 080 12479.98 195.40 54689.80 88888.00 2015-03-21 18:43:31.250 080 12479.95 195.40 54689.82 88888.00 2015-03-21 18:43:31.375 080 12479.92 195.40 54689.80 88888.00 2015-03-21 18:43:31.500 080 12479.90 195.43 54689.78 88888.00 2015-03-21 18:43:31.625 080 12479.85 195.43 54689.75 88888.00 2015-03-21 18:43:31.750 080 12479.88 195.43 54689.78 88888.00 2015-03-21 18:43:31.875 080 12479.95 195.47 54689.78 88888.00 2015-03-21 18:43:32.000 080 12479.95 195.47 54689.75 88888.00 2015-03-21 18:43:32.125 080 12479.88 195.45 54689.80 88888.00 2015-03-21 18:43:32.250 080 12479.90 195.45 54689.78 88888.00 2015-03-21 18:43:32.375 080 12479.98 195.47 54689.78 88888.00 2015-03-21 18:43:32.500 080 12479.98 195.47 54689.75 88888.00 2015-03-21 18:43:32.625 080 12479.92 195.47 54689.78 88888.00 2015-03-21 18:43:32.750 080 12479.98 195.50 54689.78 88888.00 2015-03-21 18:43:32.875 080 12480.00 195.53 54689.75 88888.00 2015-03-21 18:43:33.000 080 12479.98 195.55 54689.72 88888.00 2015-03-21 18:43:33.125 080 12479.92 195.55 54689.70 88888.00 2015-03-21 18:43:33.250 080 12479.90 195.55 54689.70 88888.00 2015-03-21 18:43:33.375 080 12479.90 195.57 54689.72 88888.00 2015-03-21 18:43:33.500 080 12479.95 195.57 54689.75 88888.00 2015-03-21 18:43:33.625 080 12479.95 195.57 54689.70 88888.00 2015-03-21 18:43:33.750 080 12479.92 195.60 54689.68 88888.00 2015-03-21 18:43:33.875 080 12479.90 195.60 54689.68 88888.00 2015-03-21 18:43:34.000 080 12479.92 195.60 54689.65 88888.00 2015-03-21 18:43:34.125 080 12479.98 195.62 54689.68 88888.00 2015-03-21 18:43:34.250 080 12479.95 195.62 54689.68 88888.00 2015-03-21 18:43:34.375 080 12479.95 195.65 54689.65 88888.00 2015-03-21 18:43:34.500 080 12479.95 195.65 54689.65 88888.00 2015-03-21 18:43:34.625 080 12479.95 195.68 54689.65 88888.00 2015-03-21 18:43:34.750 080 12479.98 195.70 54689.68 88888.00 2015-03-21 18:43:34.875 080 12479.98 195.70 54689.68 88888.00 2015-03-21 18:43:35.000 080 12479.95 195.72 54689.65 88888.00 2015-03-21 18:43:35.125 080 12479.90 195.75 54689.65 88888.00 2015-03-21 18:43:35.250 080 12479.85 195.70 54689.65 88888.00 2015-03-21 18:43:35.375 080 12479.90 195.75 54689.62 88888.00 2015-03-21 18:43:35.500 080 12479.90 195.80 54689.62 88888.00 2015-03-21 18:43:35.625 080 12479.88 195.80 54689.62 88888.00 2015-03-21 18:43:35.750 080 12479.85 195.80 54689.60 88888.00 2015-03-21 18:43:35.875 080 12479.83 195.80 54689.60 88888.00 2015-03-21 18:43:36.000 080 12479.85 195.80 54689.57 88888.00 2015-03-21 18:43:36.125 080 12479.90 195.85 54689.57 88888.00 2015-03-21 18:43:36.250 080 12479.85 195.85 54689.57 88888.00 2015-03-21 18:43:36.375 080 12479.85 195.88 54689.57 88888.00 2015-03-21 18:43:36.500 080 12479.90 195.90 54689.57 88888.00 2015-03-21 18:43:36.625 080 12479.88 195.90 54689.57 88888.00 2015-03-21 18:43:36.750 080 12479.88 195.88 54689.57 88888.00 2015-03-21 18:43:36.875 080 12479.88 195.90 54689.57 88888.00 2015-03-21 18:43:37.000 080 12479.88 195.90 54689.55 88888.00 2015-03-21 18:43:37.125 080 12479.85 195.93 54689.55 88888.00 2015-03-21 18:43:37.250 080 12479.77 195.95 54689.55 88888.00 2015-03-21 18:43:37.375 080 12479.85 196.00 54689.57 88888.00 2015-03-21 18:43:37.500 080 12479.88 196.03 54689.53 88888.00 2015-03-21 18:43:37.625 080 12479.83 196.03 54689.53 88888.00 2015-03-21 18:43:37.750 080 12479.80 196.03 54689.50 88888.00 2015-03-21 18:43:37.875 080 12479.75 196.03 54689.53 88888.00 2015-03-21 18:43:38.000 080 12479.75 196.03 54689.50 88888.00 2015-03-21 18:43:38.125 080 12479.73 196.05 54689.47 88888.00 2015-03-21 18:43:38.250 080 12479.75 196.05 54689.50 88888.00 2015-03-21 18:43:38.375 080 12479.73 196.07 54689.47 88888.00 2015-03-21 18:43:38.500 080 12479.65 196.05 54689.47 88888.00 2015-03-21 18:43:38.625 080 12479.62 196.07 54689.45 88888.00 2015-03-21 18:43:38.750 080 12479.62 196.10 54689.45 88888.00 2015-03-21 18:43:38.875 080 12479.62 196.12 54689.47 88888.00 2015-03-21 18:43:39.000 080 12479.60 196.15 54689.47 88888.00 2015-03-21 18:43:39.125 080 12479.58 196.15 54689.45 88888.00 2015-03-21 18:43:39.250 080 12479.50 196.15 54689.45 88888.00 2015-03-21 18:43:39.375 080 12479.52 196.15 54689.43 88888.00 2015-03-21 18:43:39.500 080 12479.52 196.18 54689.45 88888.00 2015-03-21 18:43:39.625 080 12479.58 196.18 54689.43 88888.00 2015-03-21 18:43:39.750 080 12479.55 196.20 54689.40 88888.00 2015-03-21 18:43:39.875 080 12479.48 196.22 54689.43 88888.00 2015-03-21 18:43:40.000 080 12479.48 196.25 54689.40 88888.00 2015-03-21 18:43:40.125 080 12479.50 196.22 54689.40 88888.00 2015-03-21 18:43:40.250 080 12479.45 196.20 54689.40 88888.00 2015-03-21 18:43:40.375 080 12479.50 196.20 54689.40 88888.00 2015-03-21 18:43:40.500 080 12479.48 196.22 54689.40 88888.00 2015-03-21 18:43:40.625 080 12479.45 196.25 54689.38 88888.00 2015-03-21 18:43:40.750 080 12479.38 196.25 54689.40 88888.00 2015-03-21 18:43:40.875 080 12479.35 196.28 54689.43 88888.00 2015-03-21 18:43:41.000 080 12479.40 196.25 54689.43 88888.00 2015-03-21 18:43:41.125 080 12479.35 196.28 54689.40 88888.00 2015-03-21 18:43:41.250 080 12479.35 196.30 54689.40 88888.00 2015-03-21 18:43:41.375 080 12479.35 196.32 54689.40 88888.00 2015-03-21 18:43:41.500 080 12479.38 196.35 54689.43 88888.00 2015-03-21 18:43:41.625 080 12479.40 196.35 54689.38 88888.00 2015-03-21 18:43:41.750 080 12479.35 196.35 54689.32 88888.00 2015-03-21 18:43:41.875 080 12479.35 196.35 54689.35 88888.00 2015-03-21 18:43:42.000 080 12479.35 196.35 54689.32 88888.00 2015-03-21 18:43:42.125 080 12479.35 196.32 54689.30 88888.00 2015-03-21 18:43:42.250 080 12479.27 196.32 54689.32 88888.00 2015-03-21 18:43:42.375 080 12479.25 196.35 54689.32 88888.00 2015-03-21 18:43:42.500 080 12479.23 196.40 54689.32 88888.00 2015-03-21 18:43:42.625 080 12479.23 196.40 54689.32 88888.00 2015-03-21 18:43:42.750 080 12479.23 196.43 54689.32 88888.00 2015-03-21 18:43:42.875 080 12479.17 196.38 54689.32 88888.00 2015-03-21 18:43:43.000 080 12479.20 196.40 54689.30 88888.00 2015-03-21 18:43:43.125 080 12479.20 196.43 54689.32 88888.00 2015-03-21 18:43:43.250 080 12479.15 196.32 54689.30 88888.00 2015-03-21 18:43:43.375 080 12479.23 196.40 54689.30 88888.00 2015-03-21 18:43:43.500 080 12479.23 196.40 54689.25 88888.00 2015-03-21 18:43:43.625 080 12479.20 196.40 54689.28 88888.00 2015-03-21 18:43:43.750 080 12479.15 196.40 54689.28 88888.00 2015-03-21 18:43:43.875 080 12479.08 196.40 54689.22 88888.00 2015-03-21 18:43:44.000 080 12479.02 196.43 54689.28 88888.00 2015-03-21 18:43:44.125 080 12479.05 196.43 54689.25 88888.00 2015-03-21 18:43:44.250 080 12479.08 196.40 54689.25 88888.00 2015-03-21 18:43:44.375 080 12479.12 196.43 54689.25 88888.00 2015-03-21 18:43:44.500 080 12479.05 196.47 54689.25 88888.00 2015-03-21 18:43:44.625 080 12478.98 196.45 54689.25 88888.00 2015-03-21 18:43:44.750 080 12479.02 196.47 54689.28 88888.00 2015-03-21 18:43:44.875 080 12479.08 196.50 54689.22 88888.00 2015-03-21 18:43:45.000 080 12479.12 196.50 54689.22 88888.00 2015-03-21 18:43:45.125 080 12479.05 196.53 54689.25 88888.00 2015-03-21 18:43:45.250 080 12478.92 196.50 54689.22 88888.00 2015-03-21 18:43:45.375 080 12478.90 196.55 54689.20 88888.00 2015-03-21 18:43:45.500 080 12478.83 196.55 54689.20 88888.00 2015-03-21 18:43:45.625 080 12478.83 196.53 54689.22 88888.00 2015-03-21 18:43:45.750 080 12478.80 196.53 54689.18 88888.00 2015-03-21 18:43:45.875 080 12478.83 196.57 54689.22 88888.00 2015-03-21 18:43:46.000 080 12478.85 196.55 54689.15 88888.00 2015-03-21 18:43:46.125 080 12478.80 196.55 54689.15 88888.00 2015-03-21 18:43:46.250 080 12478.83 196.53 54689.18 88888.00 2015-03-21 18:43:46.375 080 12478.83 196.57 54689.18 88888.00 2015-03-21 18:43:46.500 080 12478.77 196.62 54689.18 88888.00 2015-03-21 18:43:46.625 080 12478.75 196.62 54689.18 88888.00 2015-03-21 18:43:46.750 080 12478.73 196.60 54689.18 88888.00 2015-03-21 18:43:46.875 080 12478.70 196.65 54689.18 88888.00 2015-03-21 18:43:47.000 080 12478.67 196.62 54689.12 88888.00 2015-03-21 18:43:47.125 080 12478.67 196.60 54689.12 88888.00 2015-03-21 18:43:47.250 080 12478.65 196.60 54689.12 88888.00 2015-03-21 18:43:47.375 080 12478.65 196.68 54689.12 88888.00 2015-03-21 18:43:47.500 080 12478.70 196.70 54689.10 88888.00 2015-03-21 18:43:47.625 080 12478.67 196.72 54689.10 88888.00 2015-03-21 18:43:47.750 080 12478.67 196.75 54689.10 88888.00 2015-03-21 18:43:47.875 080 12478.73 196.75 54689.12 88888.00 2015-03-21 18:43:48.000 080 12478.80 196.75 54689.07 88888.00 2015-03-21 18:43:48.125 080 12478.80 196.75 54689.12 88888.00 2015-03-21 18:43:48.250 080 12478.73 196.80 54689.12 88888.00 2015-03-21 18:43:48.375 080 12478.73 196.85 54689.10 88888.00 2015-03-21 18:43:48.500 080 12478.67 196.85 54689.12 88888.00 2015-03-21 18:43:48.625 080 12478.73 196.85 54689.12 88888.00 2015-03-21 18:43:48.750 080 12478.77 196.88 54689.10 88888.00 2015-03-21 18:43:48.875 080 12478.73 196.88 54689.10 88888.00 2015-03-21 18:43:49.000 080 12478.70 196.90 54689.07 88888.00 2015-03-21 18:43:49.125 080 12478.75 196.93 54689.10 88888.00 2015-03-21 18:43:49.250 080 12478.75 196.95 54689.10 88888.00 2015-03-21 18:43:49.375 080 12478.75 196.97 54689.10 88888.00 2015-03-21 18:43:49.500 080 12478.75 197.00 54689.10 88888.00 2015-03-21 18:43:49.625 080 12478.75 197.03 54689.07 88888.00 2015-03-21 18:43:49.750 080 12478.73 197.05 54689.05 88888.00 2015-03-21 18:43:49.875 080 12478.70 197.10 54689.07 88888.00 2015-03-21 18:43:50.000 080 12478.67 197.10 54689.05 88888.00 2015-03-21 18:43:50.125 080 12478.70 197.12 54689.05 88888.00 2015-03-21 18:43:50.250 080 12478.65 197.12 54689.05 88888.00 2015-03-21 18:43:50.375 080 12478.67 197.15 54689.05 88888.00 2015-03-21 18:43:50.500 080 12478.62 197.15 54689.05 88888.00 2015-03-21 18:43:50.625 080 12478.60 197.20 54689.05 88888.00 2015-03-21 18:43:50.750 080 12478.62 197.25 54689.07 88888.00 2015-03-21 18:43:50.875 080 12478.73 197.25 54689.05 88888.00 2015-03-21 18:43:51.000 080 12478.73 197.28 54689.03 88888.00 2015-03-21 18:43:51.125 080 12478.65 197.32 54689.05 88888.00 2015-03-21 18:43:51.250 080 12478.62 197.35 54689.07 88888.00 2015-03-21 18:43:51.375 080 12478.62 197.38 54689.05 88888.00 2015-03-21 18:43:51.500 080 12478.62 197.40 54689.05 88888.00 2015-03-21 18:43:51.625 080 12478.62 197.43 54689.03 88888.00 2015-03-21 18:43:51.750 080 12478.62 197.47 54689.03 88888.00 2015-03-21 18:43:51.875 080 12478.62 197.47 54689.03 88888.00 2015-03-21 18:43:52.000 080 12478.60 197.53 54689.03 88888.00 2015-03-21 18:43:52.125 080 12478.58 197.55 54689.05 88888.00 2015-03-21 18:43:52.250 080 12478.50 197.55 54689.03 88888.00 2015-03-21 18:43:52.375 080 12478.42 197.57 54689.00 88888.00 2015-03-21 18:43:52.500 080 12478.35 197.60 54689.03 88888.00 2015-03-21 18:43:52.625 080 12478.33 197.62 54689.00 88888.00 2015-03-21 18:43:52.750 080 12478.35 197.65 54689.05 88888.00 2015-03-21 18:43:52.875 080 12478.38 197.65 54689.05 88888.00 2015-03-21 18:43:53.000 080 12478.35 197.68 54688.97 88888.00 2015-03-21 18:43:53.125 080 12478.35 197.70 54689.03 88888.00 2015-03-21 18:43:53.250 080 12478.30 197.72 54689.05 88888.00 2015-03-21 18:43:53.375 080 12478.33 197.78 54689.07 88888.00 2015-03-21 18:43:53.500 080 12478.30 197.80 54689.07 88888.00 2015-03-21 18:43:53.625 080 12478.27 197.80 54689.07 88888.00 2015-03-21 18:43:53.750 080 12478.20 197.80 54689.07 88888.00 2015-03-21 18:43:53.875 080 12478.08 197.80 54689.05 88888.00 2015-03-21 18:43:54.000 080 12478.05 197.80 54689.03 88888.00 2015-03-21 18:43:54.125 080 12478.02 197.85 54689.05 88888.00 2015-03-21 18:43:54.250 080 12477.92 197.85 54689.05 88888.00 2015-03-21 18:43:54.375 080 12477.88 197.88 54689.03 88888.00 2015-03-21 18:43:54.500 080 12477.88 197.93 54689.05 88888.00 2015-03-21 18:43:54.625 080 12477.83 197.93 54689.07 88888.00 2015-03-21 18:43:54.750 080 12477.80 197.97 54689.07 88888.00 2015-03-21 18:43:54.875 080 12477.77 197.97 54689.10 88888.00 2015-03-21 18:43:55.000 080 12477.70 198.00 54689.12 88888.00 2015-03-21 18:43:55.125 080 12477.67 198.00 54689.12 88888.00 2015-03-21 18:43:55.250 080 12477.58 198.00 54689.10 88888.00 2015-03-21 18:43:55.375 080 12477.52 197.97 54689.07 88888.00 2015-03-21 18:43:55.500 080 12477.50 198.00 54689.10 88888.00 2015-03-21 18:43:55.625 080 12477.48 198.03 54689.10 88888.00 2015-03-21 18:43:55.750 080 12477.40 198.07 54689.10 88888.00 2015-03-21 18:43:55.875 080 12477.33 198.10 54689.15 88888.00 2015-03-21 18:43:56.000 080 12477.23 198.10 54689.12 88888.00 2015-03-21 18:43:56.125 080 12477.15 198.10 54689.15 88888.00 2015-03-21 18:43:56.250 080 12477.08 198.12 54689.20 88888.00 2015-03-21 18:43:56.375 080 12477.08 198.15 54689.20 88888.00 2015-03-21 18:43:56.500 080 12477.00 198.15 54689.20 88888.00 2015-03-21 18:43:56.625 080 12476.98 198.18 54689.20 88888.00 2015-03-21 18:43:56.750 080 12476.83 198.18 54689.20 88888.00 2015-03-21 18:43:56.875 080 12476.75 198.15 54689.20 88888.00 2015-03-21 18:43:57.000 080 12476.73 198.15 54689.22 88888.00 2015-03-21 18:43:57.125 080 12476.73 198.18 54689.20 88888.00 2015-03-21 18:43:57.250 080 12476.70 198.18 54689.22 88888.00 2015-03-21 18:43:57.375 080 12476.62 198.22 54689.22 88888.00 2015-03-21 18:43:57.500 080 12476.50 198.20 54689.22 88888.00 2015-03-21 18:43:57.625 080 12476.38 198.22 54689.22 88888.00 2015-03-21 18:43:57.750 080 12476.27 198.22 54689.22 88888.00 2015-03-21 18:43:57.875 080 12476.20 198.18 54689.22 88888.00 2015-03-21 18:43:58.000 080 12476.17 198.22 54689.22 88888.00 2015-03-21 18:43:58.125 080 12476.15 198.22 54689.25 88888.00 2015-03-21 18:43:58.250 080 12476.05 198.25 54689.25 88888.00 2015-03-21 18:43:58.375 080 12475.98 198.28 54689.28 88888.00 2015-03-21 18:43:58.500 080 12475.92 198.25 54689.28 88888.00 2015-03-21 18:43:58.625 080 12475.92 198.28 54689.30 88888.00 2015-03-21 18:43:58.750 080 12475.88 198.28 54689.28 88888.00 2015-03-21 18:43:58.875 080 12475.80 198.25 54689.28 88888.00 2015-03-21 18:43:59.000 080 12475.73 198.30 54689.28 88888.00 2015-03-21 18:43:59.125 080 12475.65 198.32 54689.35 88888.00 2015-03-21 18:43:59.250 080 12475.58 198.28 54689.32 88888.00 2015-03-21 18:43:59.375 080 12475.60 198.25 54689.32 88888.00 2015-03-21 18:43:59.500 080 12475.55 198.25 54689.32 88888.00 2015-03-21 18:43:59.625 080 12475.45 198.25 54689.32 88888.00 2015-03-21 18:43:59.750 080 12475.33 198.25 54689.32 88888.00 2015-03-21 18:43:59.875 080 12475.33 198.28 54689.32 88888.00 2015-03-21 18:44:00.000 080 12475.30 198.28 54689.35 88888.00 2015-03-21 18:44:00.125 080 12475.25 198.28 54689.32 88888.00 2015-03-21 18:44:00.250 080 12475.15 198.25 54689.35 88888.00 2015-03-21 18:44:00.375 080 12475.15 198.32 54689.35 88888.00 2015-03-21 18:44:00.500 080 12475.05 198.30 54689.35 88888.00 2015-03-21 18:44:00.625 080 12475.00 198.30 54689.30 88888.00 2015-03-21 18:44:00.750 080 12475.00 198.30 54689.32 88888.00 2015-03-21 18:44:00.875 080 12474.90 198.30 54689.35 88888.00 2015-03-21 18:44:01.000 080 12474.85 198.32 54689.32 88888.00 2015-03-21 18:44:01.125 080 12474.77 198.35 54689.35 88888.00 2015-03-21 18:44:01.250 080 12474.67 198.30 54689.30 88888.00 2015-03-21 18:44:01.375 080 12474.65 198.35 54689.28 88888.00 2015-03-21 18:44:01.500 080 12474.62 198.35 54689.32 88888.00 2015-03-21 18:44:01.625 080 12474.58 198.32 54689.32 88888.00 2015-03-21 18:44:01.750 080 12474.52 198.32 54689.32 88888.00 2015-03-21 18:44:01.875 080 12474.55 198.32 54689.30 88888.00 2015-03-21 18:44:02.000 080 12474.58 198.30 54689.32 88888.00 2015-03-21 18:44:02.125 080 12474.52 198.28 54689.35 88888.00 2015-03-21 18:44:02.250 080 12474.45 198.30 54689.35 88888.00 2015-03-21 18:44:02.375 080 12474.40 198.32 54689.32 88888.00 2015-03-21 18:44:02.500 080 12474.35 198.38 54689.32 88888.00 2015-03-21 18:44:02.625 080 12474.40 198.35 54689.30 88888.00 2015-03-21 18:44:02.750 080 12474.35 198.32 54689.30 88888.00 2015-03-21 18:44:02.875 080 12474.35 198.35 54689.30 88888.00 2015-03-21 18:44:03.000 080 12474.35 198.35 54689.25 88888.00 2015-03-21 18:44:03.125 080 12474.30 198.32 54689.28 88888.00 2015-03-21 18:44:03.250 080 12474.23 198.30 54689.25 88888.00 2015-03-21 18:44:03.375 080 12474.23 198.32 54689.25 88888.00 2015-03-21 18:44:03.500 080 12474.23 198.35 54689.22 88888.00 2015-03-21 18:44:03.625 080 12474.20 198.38 54689.22 88888.00 2015-03-21 18:44:03.750 080 12474.17 198.35 54689.22 88888.00 2015-03-21 18:44:03.875 080 12474.20 198.35 54689.20 88888.00 2015-03-21 18:44:04.000 080 12474.20 198.35 54689.18 88888.00 2015-03-21 18:44:04.125 080 12474.23 198.38 54689.18 88888.00 2015-03-21 18:44:04.250 080 12474.17 198.38 54689.22 88888.00 2015-03-21 18:44:04.375 080 12474.20 198.40 54689.20 88888.00 2015-03-21 18:44:04.500 080 12474.17 198.40 54689.22 88888.00 2015-03-21 18:44:04.625 080 12474.20 198.43 54689.18 88888.00 2015-03-21 18:44:04.750 080 12474.17 198.40 54689.12 88888.00 2015-03-21 18:44:04.875 080 12474.17 198.38 54689.12 88888.00 2015-03-21 18:44:05.000 080 12474.17 198.38 54689.12 88888.00 2015-03-21 18:44:05.125 080 12474.17 198.38 54689.12 88888.00 2015-03-21 18:44:05.250 080 12474.12 198.38 54689.07 88888.00 2015-03-21 18:44:05.375 080 12474.15 198.40 54689.07 88888.00 2015-03-21 18:44:05.500 080 12474.17 198.40 54689.05 88888.00 2015-03-21 18:44:05.625 080 12474.20 198.47 54689.05 88888.00 2015-03-21 18:44:05.750 080 12474.23 198.47 54689.05 88888.00 2015-03-21 18:44:05.875 080 12474.23 198.50 54689.03 88888.00 2015-03-21 18:44:06.000 080 12474.17 198.50 54689.00 88888.00 2015-03-21 18:44:06.125 080 12474.17 198.50 54689.00 88888.00 2015-03-21 18:44:06.250 080 12474.20 198.50 54688.97 88888.00 2015-03-21 18:44:06.375 080 12474.23 198.53 54688.97 88888.00 2015-03-21 18:44:06.500 080 12474.27 198.55 54688.95 88888.00 2015-03-21 18:44:06.625 080 12474.30 198.55 54688.93 88888.00 2015-03-21 18:44:06.750 080 12474.35 198.57 54688.93 88888.00 2015-03-21 18:44:06.875 080 12474.33 198.57 54688.90 88888.00 2015-03-21 18:44:07.000 080 12474.30 198.57 54688.88 88888.00 2015-03-21 18:44:07.125 080 12474.27 198.60 54688.88 88888.00 2015-03-21 18:44:07.250 080 12474.23 198.62 54688.88 88888.00 2015-03-21 18:44:07.375 080 12474.27 198.68 54688.85 88888.00 2015-03-21 18:44:07.500 080 12474.35 198.68 54688.82 88888.00 2015-03-21 18:44:07.625 080 12474.38 198.68 54688.82 88888.00 2015-03-21 18:44:07.750 080 12474.38 198.65 54688.82 88888.00 2015-03-21 18:44:07.875 080 12474.38 198.68 54688.80 88888.00 2015-03-21 18:44:08.000 080 12474.40 198.70 54688.80 88888.00 2015-03-21 18:44:08.125 080 12474.45 198.72 54688.80 88888.00 2015-03-21 18:44:08.250 080 12474.48 198.70 54688.78 88888.00 2015-03-21 18:44:08.375 080 12474.52 198.78 54688.75 88888.00 2015-03-21 18:44:08.500 080 12474.50 198.80 54688.78 88888.00 2015-03-21 18:44:08.625 080 12474.45 198.82 54688.78 88888.00 2015-03-21 18:44:08.750 080 12474.42 198.82 54688.72 88888.00 2015-03-21 18:44:08.875 080 12474.42 198.88 54688.72 88888.00 2015-03-21 18:44:09.000 080 12474.50 198.90 54688.72 88888.00 2015-03-21 18:44:09.125 080 12474.50 198.90 54688.70 88888.00 2015-03-21 18:44:09.250 080 12474.45 198.93 54688.68 88888.00 2015-03-21 18:44:09.375 080 12474.45 198.95 54688.65 88888.00 2015-03-21 18:44:09.500 080 12474.42 198.97 54688.65 88888.00 2015-03-21 18:44:09.625 080 12474.42 199.00 54688.65 88888.00 2015-03-21 18:44:09.750 080 12474.42 198.97 54688.62 88888.00 2015-03-21 18:44:09.875 080 12474.42 198.97 54688.60 88888.00 2015-03-21 18:44:10.000 080 12474.42 199.00 54688.60 88888.00 2015-03-21 18:44:10.125 080 12474.48 199.05 54688.60 88888.00 2015-03-21 18:44:10.250 080 12474.52 199.05 54688.60 88888.00 2015-03-21 18:44:10.375 080 12474.52 199.07 54688.53 88888.00 2015-03-21 18:44:10.500 080 12474.48 199.10 54688.55 88888.00 2015-03-21 18:44:10.625 080 12474.50 199.12 54688.55 88888.00 2015-03-21 18:44:10.750 080 12474.48 199.15 54688.57 88888.00 2015-03-21 18:44:10.875 080 12474.45 199.20 54688.55 88888.00 2015-03-21 18:44:11.000 080 12474.48 199.22 54688.57 88888.00 2015-03-21 18:44:11.125 080 12474.50 199.25 54688.60 88888.00 2015-03-21 18:44:11.250 080 12474.52 199.25 54688.57 88888.00 2015-03-21 18:44:11.375 080 12474.52 199.28 54688.55 88888.00 2015-03-21 18:44:11.500 080 12474.45 199.25 54688.53 88888.00 2015-03-21 18:44:11.625 080 12474.42 199.30 54688.55 88888.00 2015-03-21 18:44:11.750 080 12474.35 199.32 54688.55 88888.00 2015-03-21 18:44:11.875 080 12474.35 199.32 54688.53 88888.00 2015-03-21 18:44:12.000 080 12474.42 199.38 54688.53 88888.00 2015-03-21 18:44:12.125 080 12474.40 199.43 54688.53 88888.00 2015-03-21 18:44:12.250 080 12474.33 199.43 54688.50 88888.00 2015-03-21 18:44:12.375 080 12474.33 199.47 54688.53 88888.00 2015-03-21 18:44:12.500 080 12474.27 199.50 54688.47 88888.00 2015-03-21 18:44:12.625 080 12474.20 199.53 54688.50 88888.00 2015-03-21 18:44:12.750 080 12474.17 199.55 54688.50 88888.00 2015-03-21 18:44:12.875 080 12474.25 199.55 54688.50 88888.00 2015-03-21 18:44:13.000 080 12474.30 199.57 54688.50 88888.00 2015-03-21 18:44:13.125 080 12474.25 199.57 54688.53 88888.00 2015-03-21 18:44:13.250 080 12474.17 199.57 54688.50 88888.00 2015-03-21 18:44:13.375 080 12474.10 199.60 54688.50 88888.00 2015-03-21 18:44:13.500 080 12474.10 199.62 54688.53 88888.00 2015-03-21 18:44:13.625 080 12474.15 199.65 54688.53 88888.00 2015-03-21 18:44:13.750 080 12474.15 199.70 54688.53 88888.00 2015-03-21 18:44:13.875 080 12474.05 199.70 54688.50 88888.00 2015-03-21 18:44:14.000 080 12474.00 199.72 54688.47 88888.00 2015-03-21 18:44:14.125 080 12473.98 199.75 54688.50 88888.00 2015-03-21 18:44:14.250 080 12473.92 199.75 54688.50 88888.00 2015-03-21 18:44:14.375 080 12473.90 199.78 54688.47 88888.00 2015-03-21 18:44:14.500 080 12473.92 199.80 54688.50 88888.00 2015-03-21 18:44:14.625 080 12473.85 199.82 54688.50 88888.00 2015-03-21 18:44:14.750 080 12473.77 199.80 54688.50 88888.00 2015-03-21 18:44:14.875 080 12473.75 199.85 54688.55 88888.00 2015-03-21 18:44:15.000 080 12473.80 199.88 54688.55 88888.00 2015-03-21 18:44:15.125 080 12473.77 199.85 54688.55 88888.00 2015-03-21 18:44:15.250 080 12473.73 199.82 54688.55 88888.00 2015-03-21 18:44:15.375 080 12473.65 199.90 54688.55 88888.00 2015-03-21 18:44:15.500 080 12473.58 199.90 54688.55 88888.00 2015-03-21 18:44:15.625 080 12473.50 199.90 54688.53 88888.00 2015-03-21 18:44:15.750 080 12473.52 199.95 54688.53 88888.00 2015-03-21 18:44:15.875 080 12473.45 199.97 54688.53 88888.00 2015-03-21 18:44:16.000 080 12473.38 199.97 54688.53 88888.00 2015-03-21 18:44:16.125 080 12473.40 200.00 54688.55 88888.00 2015-03-21 18:44:16.250 080 12473.33 199.97 54688.57 88888.00 2015-03-21 18:44:16.375 080 12473.25 200.00 54688.55 88888.00 2015-03-21 18:44:16.500 080 12473.20 200.00 54688.57 88888.00 2015-03-21 18:44:16.625 080 12473.10 200.03 54688.60 88888.00 2015-03-21 18:44:16.750 080 12473.02 200.05 54688.62 88888.00 2015-03-21 18:44:16.875 080 12472.98 200.05 54688.62 88888.00 2015-03-21 18:44:17.000 080 12472.92 200.05 54688.60 88888.00 2015-03-21 18:44:17.125 080 12472.95 200.10 54688.62 88888.00 2015-03-21 18:44:17.250 080 12472.85 200.10 54688.65 88888.00 2015-03-21 18:44:17.375 080 12472.77 200.10 54688.65 88888.00 2015-03-21 18:44:17.500 080 12472.73 200.10 54688.62 88888.00 2015-03-21 18:44:17.625 080 12472.70 200.10 54688.62 88888.00 2015-03-21 18:44:17.750 080 12472.67 200.12 54688.65 88888.00 2015-03-21 18:44:17.875 080 12472.65 200.12 54688.65 88888.00 2015-03-21 18:44:18.000 080 12472.65 200.15 54688.62 88888.00 2015-03-21 18:44:18.125 080 12472.60 200.15 54688.65 88888.00 2015-03-21 18:44:18.250 080 12472.45 200.12 54688.60 88888.00 2015-03-21 18:44:18.375 080 12472.45 200.18 54688.62 88888.00 2015-03-21 18:44:18.500 080 12472.33 200.15 54688.65 88888.00 2015-03-21 18:44:18.625 080 12472.27 200.20 54688.65 88888.00 2015-03-21 18:44:18.750 080 12472.25 200.22 54688.68 88888.00 2015-03-21 18:44:18.875 080 12472.23 200.22 54688.65 88888.00 2015-03-21 18:44:19.000 080 12472.23 200.25 54688.62 88888.00 2015-03-21 18:44:19.125 080 12472.20 200.25 54688.68 88888.00 2015-03-21 18:44:19.250 080 12472.10 200.22 54688.68 88888.00 2015-03-21 18:44:19.375 080 12472.05 200.25 54688.68 88888.00 2015-03-21 18:44:19.500 080 12472.00 200.25 54688.68 88888.00 2015-03-21 18:44:19.625 080 12471.92 200.25 54688.68 88888.00 2015-03-21 18:44:19.750 080 12471.92 200.30 54688.68 88888.00 2015-03-21 18:44:19.875 080 12471.85 200.32 54688.68 88888.00 2015-03-21 18:44:20.000 080 12471.75 200.30 54688.68 88888.00 2015-03-21 18:44:20.125 080 12471.70 200.30 54688.68 88888.00 2015-03-21 18:44:20.250 080 12471.75 200.30 54688.68 88888.00 2015-03-21 18:44:20.375 080 12471.70 200.32 54688.65 88888.00 2015-03-21 18:44:20.500 080 12471.60 200.32 54688.65 88888.00 2015-03-21 18:44:20.625 080 12471.55 200.38 54688.70 88888.00 2015-03-21 18:44:20.750 080 12471.52 200.35 54688.70 88888.00 2015-03-21 18:44:20.875 080 12471.50 200.35 54688.68 88888.00 2015-03-21 18:44:21.000 080 12471.45 200.35 54688.65 88888.00 2015-03-21 18:44:21.125 080 12471.48 200.38 54688.68 88888.00 2015-03-21 18:44:21.250 080 12471.42 200.38 54688.68 88888.00 2015-03-21 18:44:21.375 080 12471.38 200.40 54688.72 88888.00 2015-03-21 18:44:21.500 080 12471.35 200.40 54688.68 88888.00 2015-03-21 18:44:21.625 080 12471.33 200.40 54688.68 88888.00 2015-03-21 18:44:21.750 080 12471.38 200.40 54688.68 88888.00 2015-03-21 18:44:21.875 080 12471.35 200.45 54688.65 88888.00 2015-03-21 18:44:22.000 080 12471.33 200.43 54688.65 88888.00 2015-03-21 18:44:22.125 080 12471.27 200.45 54688.68 88888.00 2015-03-21 18:44:22.250 080 12471.17 200.40 54688.65 88888.00 2015-03-21 18:44:22.375 080 12471.12 200.43 54688.65 88888.00 2015-03-21 18:44:22.500 080 12471.10 200.40 54688.65 88888.00 2015-03-21 18:44:22.625 080 12471.08 200.43 54688.62 88888.00 2015-03-21 18:44:22.750 080 12471.02 200.45 54688.62 88888.00 2015-03-21 18:44:22.875 080 12471.02 200.45 54688.65 88888.00 2015-03-21 18:44:23.000 080 12471.00 200.45 54688.62 88888.00 2015-03-21 18:44:23.125 080 12471.00 200.45 54688.65 88888.00 2015-03-21 18:44:23.250 080 12471.00 200.43 54688.68 88888.00 2015-03-21 18:44:23.375 080 12470.95 200.43 54688.65 88888.00 2015-03-21 18:44:23.500 080 12470.83 200.43 54688.65 88888.00 2015-03-21 18:44:23.625 080 12470.77 200.45 54688.65 88888.00 2015-03-21 18:44:23.750 080 12470.80 200.47 54688.62 88888.00 2015-03-21 18:44:23.875 080 12470.80 200.47 54688.62 88888.00 2015-03-21 18:44:24.000 080 12470.73 200.45 54688.60 88888.00 2015-03-21 18:44:24.125 080 12470.73 200.45 54688.57 88888.00 2015-03-21 18:44:24.250 080 12470.70 200.47 54688.55 88888.00 2015-03-21 18:44:24.375 080 12470.75 200.47 54688.53 88888.00 2015-03-21 18:44:24.500 080 12470.75 200.50 54688.55 88888.00 2015-03-21 18:44:24.625 080 12470.73 200.50 54688.55 88888.00 2015-03-21 18:44:24.750 080 12470.60 200.50 54688.53 88888.00 2015-03-21 18:44:24.875 080 12470.52 200.50 54688.50 88888.00 2015-03-21 18:44:25.000 080 12470.50 200.50 54688.47 88888.00 2015-03-21 18:44:25.125 080 12470.55 200.45 54688.50 88888.00 2015-03-21 18:44:25.250 080 12470.60 200.47 54688.47 88888.00 2015-03-21 18:44:25.375 080 12470.62 200.47 54688.43 88888.00 2015-03-21 18:44:25.500 080 12470.55 200.50 54688.47 88888.00 2015-03-21 18:44:25.625 080 12470.62 200.53 54688.50 88888.00 2015-03-21 18:44:25.750 080 12470.62 200.55 54688.47 88888.00 2015-03-21 18:44:25.875 080 12470.58 200.50 54688.45 88888.00 2015-03-21 18:44:26.000 080 12470.58 200.47 54688.40 88888.00 2015-03-21 18:44:26.125 080 12470.52 200.50 54688.38 88888.00 2015-03-21 18:44:26.250 080 12470.52 200.47 54688.38 88888.00 2015-03-21 18:44:26.375 080 12470.60 200.47 54688.40 88888.00 2015-03-21 18:44:26.500 080 12470.60 200.50 54688.35 88888.00 2015-03-21 18:44:26.625 080 12470.60 200.55 54688.35 88888.00 2015-03-21 18:44:26.750 080 12470.60 200.53 54688.38 88888.00 2015-03-21 18:44:26.875 080 12470.55 200.50 54688.35 88888.00 2015-03-21 18:44:27.000 080 12470.50 200.50 54688.32 88888.00 2015-03-21 18:44:27.125 080 12470.48 200.53 54688.35 88888.00 2015-03-21 18:44:27.250 080 12470.48 200.55 54688.38 88888.00 2015-03-21 18:44:27.375 080 12470.52 200.55 54688.35 88888.00 2015-03-21 18:44:27.500 080 12470.45 200.50 54688.32 88888.00 2015-03-21 18:44:27.625 080 12470.42 200.47 54688.28 88888.00 2015-03-21 18:44:27.750 080 12470.45 200.50 54688.28 88888.00 2015-03-21 18:44:27.875 080 12470.52 200.50 54688.28 88888.00 2015-03-21 18:44:28.000 080 12470.55 200.50 54688.25 88888.00 2015-03-21 18:44:28.125 080 12470.55 200.53 54688.22 88888.00 2015-03-21 18:44:28.250 080 12470.52 200.47 54688.22 88888.00 2015-03-21 18:44:28.375 080 12470.50 200.50 54688.22 88888.00 2015-03-21 18:44:28.500 080 12470.50 200.47 54688.25 88888.00 2015-03-21 18:44:28.625 080 12470.50 200.47 54688.22 88888.00 2015-03-21 18:44:28.750 080 12470.45 200.53 54688.20 88888.00 2015-03-21 18:44:28.875 080 12470.42 200.55 54688.18 88888.00 2015-03-21 18:44:29.000 080 12470.48 200.53 54688.20 88888.00 2015-03-21 18:44:29.125 080 12470.45 200.50 54688.18 88888.00 2015-03-21 18:44:29.250 080 12470.42 200.53 54688.18 88888.00 2015-03-21 18:44:29.375 080 12470.50 200.50 54688.12 88888.00 2015-03-21 18:44:29.500 080 12470.50 200.53 54688.15 88888.00 2015-03-21 18:44:29.625 080 12470.42 200.50 54688.15 88888.00 2015-03-21 18:44:29.750 080 12470.40 200.47 54688.12 88888.00 2015-03-21 18:44:29.875 080 12470.40 200.47 54688.12 88888.00 2015-03-21 18:44:30.000 080 12470.38 200.50 54688.12 88888.00 2015-03-21 18:44:30.125 080 12470.35 200.47 54688.12 88888.00 2015-03-21 18:44:30.250 080 12470.33 200.45 54688.10 88888.00 2015-03-21 18:44:30.375 080 12470.40 200.45 54688.10 88888.00 2015-03-21 18:44:30.500 080 12470.40 200.45 54688.07 88888.00 2015-03-21 18:44:30.625 080 12470.35 200.43 54688.07 88888.00 2015-03-21 18:44:30.750 080 12470.33 200.47 54688.10 88888.00 2015-03-21 18:44:30.875 080 12470.30 200.50 54688.07 88888.00 2015-03-21 18:44:31.000 080 12470.27 200.50 54688.07 88888.00 2015-03-21 18:44:31.125 080 12470.25 200.50 54688.07 88888.00 2015-03-21 18:44:31.250 080 12470.25 200.50 54688.05 88888.00 2015-03-21 18:44:31.375 080 12470.25 200.50 54688.05 88888.00 2015-03-21 18:44:31.500 080 12470.23 200.50 54688.05 88888.00 2015-03-21 18:44:31.625 080 12470.25 200.50 54688.07 88888.00 2015-03-21 18:44:31.750 080 12470.25 200.43 54688.03 88888.00 2015-03-21 18:44:31.875 080 12470.30 200.43 54688.00 88888.00 2015-03-21 18:44:32.000 080 12470.30 200.45 54687.97 88888.00 2015-03-21 18:44:32.125 080 12470.25 200.43 54688.03 88888.00 2015-03-21 18:44:32.250 080 12470.10 200.40 54688.00 88888.00 2015-03-21 18:44:32.375 080 12470.12 200.43 54688.03 88888.00 2015-03-21 18:44:32.500 080 12470.12 200.45 54688.03 88888.00 2015-03-21 18:44:32.625 080 12470.10 200.45 54688.00 88888.00 2015-03-21 18:44:32.750 080 12470.05 200.45 54687.97 88888.00 2015-03-21 18:44:32.875 080 12470.00 200.43 54687.97 88888.00 2015-03-21 18:44:33.000 080 12470.05 200.45 54687.97 88888.00 2015-03-21 18:44:33.125 080 12470.08 200.47 54688.00 88888.00 2015-03-21 18:44:33.250 080 12470.08 200.45 54688.00 88888.00 2015-03-21 18:44:33.375 080 12470.05 200.45 54687.97 88888.00 2015-03-21 18:44:33.500 080 12470.05 200.43 54687.97 88888.00 2015-03-21 18:44:33.625 080 12470.10 200.43 54687.97 88888.00 2015-03-21 18:44:33.750 080 12470.12 200.45 54687.95 88888.00 2015-03-21 18:44:33.875 080 12470.05 200.50 54687.95 88888.00 2015-03-21 18:44:34.000 080 12469.98 200.50 54687.95 88888.00 2015-03-21 18:44:34.125 080 12469.95 200.45 54687.95 88888.00 2015-03-21 18:44:34.250 080 12469.92 200.45 54687.93 88888.00 2015-03-21 18:44:34.375 080 12469.95 200.50 54687.93 88888.00 2015-03-21 18:44:34.500 080 12469.92 200.53 54687.90 88888.00 2015-03-21 18:44:34.625 080 12469.90 200.50 54687.90 88888.00 2015-03-21 18:44:34.750 080 12469.92 200.53 54687.90 88888.00 2015-03-21 18:44:34.875 080 12469.88 200.50 54687.88 88888.00 2015-03-21 18:44:35.000 080 12469.83 200.47 54687.88 88888.00 2015-03-21 18:44:35.125 080 12469.83 200.50 54687.93 88888.00 2015-03-21 18:44:35.250 080 12469.85 200.55 54687.95 88888.00 2015-03-21 18:44:35.375 080 12469.95 200.55 54687.93 88888.00 2015-03-21 18:44:35.500 080 12469.90 200.57 54687.90 88888.00 2015-03-21 18:44:35.625 080 12469.88 200.57 54687.90 88888.00 2015-03-21 18:44:35.750 080 12469.90 200.60 54687.93 88888.00 2015-03-21 18:44:35.875 080 12469.92 200.60 54687.90 88888.00 2015-03-21 18:44:36.000 080 12469.83 200.60 54687.90 88888.00 2015-03-21 18:44:36.125 080 12469.85 200.65 54687.88 88888.00 2015-03-21 18:44:36.250 080 12469.77 200.68 54687.85 88888.00 2015-03-21 18:44:36.375 080 12469.83 200.68 54687.88 88888.00 2015-03-21 18:44:36.500 080 12469.83 200.68 54687.85 88888.00 2015-03-21 18:44:36.625 080 12469.88 200.68 54687.88 88888.00 2015-03-21 18:44:36.750 080 12469.83 200.68 54687.82 88888.00 2015-03-21 18:44:36.875 080 12469.83 200.70 54687.80 88888.00 2015-03-21 18:44:37.000 080 12469.85 200.72 54687.82 88888.00 2015-03-21 18:44:37.125 080 12469.83 200.80 54687.85 88888.00 2015-03-21 18:44:37.250 080 12469.77 200.80 54687.85 88888.00 2015-03-21 18:44:37.375 080 12469.73 200.80 54687.85 88888.00 2015-03-21 18:44:37.500 080 12469.75 200.82 54687.85 88888.00 2015-03-21 18:44:37.625 080 12469.75 200.82 54687.82 88888.00 2015-03-21 18:44:37.750 080 12469.75 200.85 54687.80 88888.00 2015-03-21 18:44:37.875 080 12469.75 200.88 54687.80 88888.00 2015-03-21 18:44:38.000 080 12469.73 200.90 54687.80 88888.00 2015-03-21 18:44:38.125 080 12469.70 200.93 54687.80 88888.00 2015-03-21 18:44:38.250 080 12469.62 200.93 54687.82 88888.00 2015-03-21 18:44:38.375 080 12469.65 200.95 54687.80 88888.00 2015-03-21 18:44:38.500 080 12469.65 200.97 54687.78 88888.00 2015-03-21 18:44:38.625 080 12469.60 201.00 54687.78 88888.00 2015-03-21 18:44:38.750 080 12469.62 201.03 54687.75 88888.00 2015-03-21 18:44:38.875 080 12469.62 201.03 54687.75 88888.00 2015-03-21 18:44:39.000 080 12469.58 201.05 54687.72 88888.00 2015-03-21 18:44:39.125 080 12469.58 201.12 54687.72 88888.00 2015-03-21 18:44:39.250 080 12469.60 201.15 54687.72 88888.00 2015-03-21 18:44:39.375 080 12469.62 201.15 54687.72 88888.00 2015-03-21 18:44:39.500 080 12469.60 201.18 54687.70 88888.00 2015-03-21 18:44:39.625 080 12469.60 201.22 54687.72 88888.00 2015-03-21 18:44:39.750 080 12469.58 201.25 54687.68 88888.00 2015-03-21 18:44:39.875 080 12469.58 201.30 54687.70 88888.00 2015-03-21 18:44:40.000 080 12469.55 201.38 54687.68 88888.00 2015-03-21 18:44:40.125 080 12469.55 201.38 54687.68 88888.00 2015-03-21 18:44:40.250 080 12469.55 201.35 54687.68 88888.00 2015-03-21 18:44:40.375 080 12469.58 201.35 54687.65 88888.00 2015-03-21 18:44:40.500 080 12469.58 201.43 54687.62 88888.00 2015-03-21 18:44:40.625 080 12469.58 201.47 54687.60 88888.00 2015-03-21 18:44:40.750 080 12469.55 201.53 54687.60 88888.00 2015-03-21 18:44:40.875 080 12469.55 201.55 54687.62 88888.00 2015-03-21 18:44:41.000 080 12469.52 201.57 54687.62 88888.00 2015-03-21 18:44:41.125 080 12469.50 201.57 54687.57 88888.00 2015-03-21 18:44:41.250 080 12469.50 201.60 54687.57 88888.00 2015-03-21 18:44:41.375 080 12469.50 201.62 54687.60 88888.00 2015-03-21 18:44:41.500 080 12469.42 201.65 54687.57 88888.00 2015-03-21 18:44:41.625 080 12469.42 201.68 54687.57 88888.00 2015-03-21 18:44:41.750 080 12469.48 201.72 54687.60 88888.00 2015-03-21 18:44:41.875 080 12469.55 201.75 54687.55 88888.00 2015-03-21 18:44:42.000 080 12469.55 201.80 54687.57 88888.00 2015-03-21 18:44:42.125 080 12469.52 201.88 54687.55 88888.00 2015-03-21 18:44:42.250 080 12469.50 201.93 54687.53 88888.00 2015-03-21 18:44:42.375 080 12469.48 201.95 54687.53 88888.00 2015-03-21 18:44:42.500 080 12469.42 201.97 54687.53 88888.00 2015-03-21 18:44:42.625 080 12469.45 202.00 54687.53 88888.00 2015-03-21 18:44:42.750 080 12469.48 202.03 54687.50 88888.00 2015-03-21 18:44:42.875 080 12469.40 202.05 54687.47 88888.00 2015-03-21 18:44:43.000 080 12469.38 202.07 54687.45 88888.00 2015-03-21 18:44:43.125 080 12469.33 202.10 54687.47 88888.00 2015-03-21 18:44:43.250 080 12469.25 202.15 54687.53 88888.00 2015-03-21 18:44:43.375 080 12469.23 202.20 54687.47 88888.00 2015-03-21 18:44:43.500 080 12469.20 202.25 54687.45 88888.00 2015-03-21 18:44:43.625 080 12469.20 202.28 54687.45 88888.00 2015-03-21 18:44:43.750 080 12469.20 202.30 54687.47 88888.00 2015-03-21 18:44:43.875 080 12469.27 202.35 54687.45 88888.00 2015-03-21 18:44:44.000 080 12469.20 202.38 54687.43 88888.00 2015-03-21 18:44:44.125 080 12469.25 202.43 54687.43 88888.00 2015-03-21 18:44:44.250 080 12469.25 202.45 54687.43 88888.00 2015-03-21 18:44:44.375 080 12469.17 202.45 54687.40 88888.00 2015-03-21 18:44:44.500 080 12469.12 202.50 54687.45 88888.00 2015-03-21 18:44:44.625 080 12469.08 202.53 54687.45 88888.00 2015-03-21 18:44:44.750 080 12469.02 202.53 54687.40 88888.00 2015-03-21 18:44:44.875 080 12469.05 202.53 54687.40 88888.00 2015-03-21 18:44:45.000 080 12469.08 202.57 54687.38 88888.00 2015-03-21 18:44:45.125 080 12469.02 202.62 54687.38 88888.00 2015-03-21 18:44:45.250 080 12468.98 202.65 54687.38 88888.00 2015-03-21 18:44:45.375 080 12468.98 202.68 54687.40 88888.00 2015-03-21 18:44:45.500 080 12468.90 202.70 54687.40 88888.00 2015-03-21 18:44:45.625 080 12468.85 202.75 54687.43 88888.00 2015-03-21 18:44:45.750 080 12468.85 202.75 54687.40 88888.00 2015-03-21 18:44:45.875 080 12468.85 202.78 54687.38 88888.00 2015-03-21 18:44:46.000 080 12468.88 202.80 54687.35 88888.00 2015-03-21 18:44:46.125 080 12468.77 202.82 54687.35 88888.00 2015-03-21 18:44:46.250 080 12468.65 202.85 54687.35 88888.00 2015-03-21 18:44:46.375 080 12468.62 202.85 54687.30 88888.00 2015-03-21 18:44:46.500 080 12468.65 202.90 54687.30 88888.00 2015-03-21 18:44:46.625 080 12468.70 202.93 54687.30 88888.00 2015-03-21 18:44:46.750 080 12468.65 202.97 54687.32 88888.00 2015-03-21 18:44:46.875 080 12468.58 203.03 54687.32 88888.00 2015-03-21 18:44:47.000 080 12468.58 203.03 54687.30 88888.00 2015-03-21 18:44:47.125 080 12468.50 203.07 54687.30 88888.00 2015-03-21 18:44:47.250 080 12468.42 203.07 54687.32 88888.00 2015-03-21 18:44:47.375 080 12468.45 203.10 54687.32 88888.00 2015-03-21 18:44:47.500 080 12468.42 203.12 54687.30 88888.00 2015-03-21 18:44:47.625 080 12468.35 203.18 54687.30 88888.00 2015-03-21 18:44:47.750 080 12468.33 203.18 54687.25 88888.00 2015-03-21 18:44:47.875 080 12468.23 203.20 54687.25 88888.00 2015-03-21 18:44:48.000 080 12468.20 203.20 54687.22 88888.00 2015-03-21 18:44:48.125 080 12468.15 203.25 54687.28 88888.00 2015-03-21 18:44:48.250 080 12468.17 203.25 54687.28 88888.00 2015-03-21 18:44:48.375 080 12468.23 203.25 54687.28 88888.00 2015-03-21 18:44:48.500 080 12468.17 203.22 54687.22 88888.00 2015-03-21 18:44:48.625 080 12468.08 203.25 54687.20 88888.00 2015-03-21 18:44:48.750 080 12468.10 203.32 54687.25 88888.00 2015-03-21 18:44:48.875 080 12468.08 203.35 54687.22 88888.00 2015-03-21 18:44:49.000 080 12468.05 203.38 54687.22 88888.00 2015-03-21 18:44:49.125 080 12468.05 203.38 54687.20 88888.00 2015-03-21 18:44:49.250 080 12468.08 203.32 54687.20 88888.00 2015-03-21 18:44:49.375 080 12468.02 203.32 54687.22 88888.00 2015-03-21 18:44:49.500 080 12468.05 203.35 54687.20 88888.00 2015-03-21 18:44:49.625 080 12467.98 203.38 54687.20 88888.00 2015-03-21 18:44:49.750 080 12467.92 203.38 54687.18 88888.00 2015-03-21 18:44:49.875 080 12467.92 203.38 54687.18 88888.00 2015-03-21 18:44:50.000 080 12467.88 203.38 54687.12 88888.00 2015-03-21 18:44:50.125 080 12467.80 203.38 54687.15 88888.00 2015-03-21 18:44:50.250 080 12467.83 203.35 54687.15 88888.00 2015-03-21 18:44:50.375 080 12467.80 203.38 54687.15 88888.00 2015-03-21 18:44:50.500 080 12467.70 203.43 54687.18 88888.00 2015-03-21 18:44:50.625 080 12467.73 203.43 54687.20 88888.00 2015-03-21 18:44:50.750 080 12467.73 203.43 54687.18 88888.00 2015-03-21 18:44:50.875 080 12467.70 203.43 54687.15 88888.00 2015-03-21 18:44:51.000 080 12467.65 203.43 54687.10 88888.00 2015-03-21 18:44:51.125 080 12467.60 203.38 54687.10 88888.00 2015-03-21 18:44:51.250 080 12467.60 203.40 54687.12 88888.00 2015-03-21 18:44:51.375 080 12467.65 203.40 54687.10 88888.00 2015-03-21 18:44:51.500 080 12467.62 203.45 54687.07 88888.00 2015-03-21 18:44:51.625 080 12467.65 203.45 54687.07 88888.00 2015-03-21 18:44:51.750 080 12467.67 203.47 54687.10 88888.00 2015-03-21 18:44:51.875 080 12467.65 203.47 54687.07 88888.00 2015-03-21 18:44:52.000 080 12467.67 203.47 54687.07 88888.00 2015-03-21 18:44:52.125 080 12467.62 203.45 54687.05 88888.00 2015-03-21 18:44:52.250 080 12467.58 203.47 54687.10 88888.00 2015-03-21 18:44:52.375 080 12467.65 203.53 54687.10 88888.00 2015-03-21 18:44:52.500 080 12467.73 203.45 54687.05 88888.00 2015-03-21 18:44:52.625 080 12467.73 203.45 54687.03 88888.00 2015-03-21 18:44:52.750 080 12467.70 203.47 54687.05 88888.00 2015-03-21 18:44:52.875 080 12467.65 203.45 54687.00 88888.00 2015-03-21 18:44:53.000 080 12467.60 203.43 54686.95 88888.00 2015-03-21 18:44:53.125 080 12467.60 203.45 54686.97 88888.00 2015-03-21 18:44:53.250 080 12467.67 203.47 54687.00 88888.00 2015-03-21 18:44:53.375 080 12467.73 203.47 54686.95 88888.00 2015-03-21 18:44:53.500 080 12467.65 203.45 54686.95 88888.00 2015-03-21 18:44:53.625 080 12467.65 203.45 54686.95 88888.00 2015-03-21 18:44:53.750 080 12467.73 203.47 54686.95 88888.00 2015-03-21 18:44:53.875 080 12467.75 203.45 54686.93 88888.00 2015-03-21 18:44:54.000 080 12467.80 203.43 54686.90 88888.00 2015-03-21 18:44:54.125 080 12467.80 203.45 54686.95 88888.00 2015-03-21 18:44:54.250 080 12467.67 203.43 54686.93 88888.00 2015-03-21 18:44:54.375 080 12467.70 203.47 54686.88 88888.00 2015-03-21 18:44:54.500 080 12467.77 203.47 54686.88 88888.00 2015-03-21 18:44:54.625 080 12467.80 203.47 54686.85 88888.00 2015-03-21 18:44:54.750 080 12467.83 203.50 54686.82 88888.00 2015-03-21 18:44:54.875 080 12467.80 203.50 54686.82 88888.00 2015-03-21 18:44:55.000 080 12467.83 203.50 54686.82 88888.00 2015-03-21 18:44:55.125 080 12467.80 203.47 54686.82 88888.00 2015-03-21 18:44:55.250 080 12467.85 203.50 54686.82 88888.00 2015-03-21 18:44:55.375 080 12467.90 203.50 54686.80 88888.00 2015-03-21 18:44:55.500 080 12467.92 203.53 54686.80 88888.00 2015-03-21 18:44:55.625 080 12468.00 203.55 54686.78 88888.00 2015-03-21 18:44:55.750 080 12468.02 203.55 54686.75 88888.00 2015-03-21 18:44:55.875 080 12468.08 203.57 54686.75 88888.00 2015-03-21 18:44:56.000 080 12468.12 203.57 54686.75 88888.00 2015-03-21 18:44:56.125 080 12468.17 203.57 54686.78 88888.00 2015-03-21 18:44:56.250 080 12468.20 203.57 54686.72 88888.00 2015-03-21 18:44:56.375 080 12468.23 203.62 54686.70 88888.00 2015-03-21 18:44:56.500 080 12468.17 203.60 54686.70 88888.00 2015-03-21 18:44:56.625 080 12468.20 203.62 54686.70 88888.00 2015-03-21 18:44:56.750 080 12468.27 203.65 54686.68 88888.00 2015-03-21 18:44:56.875 080 12468.30 203.68 54686.68 88888.00 2015-03-21 18:44:57.000 080 12468.30 203.70 54686.62 88888.00 2015-03-21 18:44:57.125 080 12468.33 203.72 54686.65 88888.00 2015-03-21 18:44:57.250 080 12468.35 203.75 54686.62 88888.00 2015-03-21 18:44:57.375 080 12468.42 203.78 54686.65 88888.00 2015-03-21 18:44:57.500 080 12468.40 203.78 54686.62 88888.00 2015-03-21 18:44:57.625 080 12468.38 203.78 54686.60 88888.00 2015-03-21 18:44:57.750 080 12468.45 203.82 54686.55 88888.00 2015-03-21 18:44:57.875 080 12468.58 203.90 54686.55 88888.00 2015-03-21 18:44:58.000 080 12468.58 203.90 54686.55 88888.00 2015-03-21 18:44:58.125 080 12468.50 203.85 54686.53 88888.00 2015-03-21 18:44:58.250 080 12468.58 203.88 54686.50 88888.00 2015-03-21 18:44:58.375 080 12468.70 203.93 54686.50 88888.00 2015-03-21 18:44:58.500 080 12468.67 203.95 54686.47 88888.00 2015-03-21 18:44:58.625 080 12468.73 203.95 54686.45 88888.00 2015-03-21 18:44:58.750 080 12468.75 204.00 54686.47 88888.00 2015-03-21 18:44:58.875 080 12468.75 204.05 54686.47 88888.00 2015-03-21 18:44:59.000 080 12468.75 204.07 54686.47 88888.00 2015-03-21 18:44:59.125 080 12468.77 204.10 54686.47 88888.00 2015-03-21 18:44:59.250 080 12468.75 204.07 54686.43 88888.00 2015-03-21 18:44:59.375 080 12468.83 204.10 54686.43 88888.00 2015-03-21 18:44:59.500 080 12468.92 204.15 54686.43 88888.00 2015-03-21 18:44:59.625 080 12468.92 204.20 54686.43 88888.00 2015-03-21 18:44:59.750 080 12468.88 204.22 54686.43 88888.00 2015-03-21 18:44:59.875 080 12468.77 204.25 54686.40 88888.00 2015-03-21 18:45:00.000 080 12468.75 204.28 54686.40 88888.00 2015-03-21 18:45:00.125 080 12468.80 204.28 54686.43 88888.00 2015-03-21 18:45:00.250 080 12468.80 204.32 54686.43 88888.00 2015-03-21 18:45:00.375 080 12468.83 204.38 54686.40 88888.00 2015-03-21 18:45:00.500 080 12468.77 204.45 54686.40 88888.00 2015-03-21 18:45:00.625 080 12468.80 204.40 54686.38 88888.00 2015-03-21 18:45:00.750 080 12468.77 204.47 54686.40 88888.00 2015-03-21 18:45:00.875 080 12468.83 204.50 54686.40 88888.00 2015-03-21 18:45:01.000 080 12468.77 204.55 54686.40 88888.00 2015-03-21 18:45:01.125 080 12468.67 204.57 54686.43 88888.00 2015-03-21 18:45:01.250 080 12468.65 204.57 54686.40 88888.00 2015-03-21 18:45:01.375 080 12468.73 204.65 54686.38 88888.00 2015-03-21 18:45:01.500 080 12468.75 204.70 54686.38 88888.00 2015-03-21 18:45:01.625 080 12468.70 204.72 54686.35 88888.00 2015-03-21 18:45:01.750 080 12468.70 204.78 54686.35 88888.00 2015-03-21 18:45:01.875 080 12468.70 204.80 54686.32 88888.00 2015-03-21 18:45:02.000 080 12468.70 204.85 54686.28 88888.00 2015-03-21 18:45:02.125 080 12468.67 204.85 54686.30 88888.00 2015-03-21 18:45:02.250 080 12468.60 204.85 54686.32 88888.00 2015-03-21 18:45:02.375 080 12468.58 204.88 54686.32 88888.00 2015-03-21 18:45:02.500 080 12468.55 204.93 54686.35 88888.00 2015-03-21 18:45:02.625 080 12468.58 204.97 54686.35 88888.00 2015-03-21 18:45:02.750 080 12468.55 205.00 54686.38 88888.00 2015-03-21 18:45:02.875 080 12468.50 205.05 54686.32 88888.00 2015-03-21 18:45:03.000 080 12468.42 205.07 54686.28 88888.00 2015-03-21 18:45:03.125 080 12468.40 205.10 54686.30 88888.00 2015-03-21 18:45:03.250 080 12468.35 205.18 54686.32 88888.00 2015-03-21 18:45:03.375 080 12468.35 205.22 54686.32 88888.00 2015-03-21 18:45:03.500 080 12468.23 205.25 54686.32 88888.00 2015-03-21 18:45:03.625 080 12468.17 205.25 54686.30 88888.00 2015-03-21 18:45:03.750 080 12468.15 205.28 54686.28 88888.00 2015-03-21 18:45:03.875 080 12468.15 205.28 54686.28 88888.00 2015-03-21 18:45:04.000 080 12468.20 205.30 54686.28 88888.00 2015-03-21 18:45:04.125 080 12468.15 205.38 54686.28 88888.00 2015-03-21 18:45:04.250 080 12468.05 205.38 54686.28 88888.00 2015-03-21 18:45:04.375 080 12468.05 205.40 54686.28 88888.00 2015-03-21 18:45:04.500 080 12468.10 205.45 54686.32 88888.00 2015-03-21 18:45:04.625 080 12468.05 205.47 54686.30 88888.00 2015-03-21 18:45:04.750 080 12468.00 205.53 54686.30 88888.00 2015-03-21 18:45:04.875 080 12467.92 205.50 54686.28 88888.00 2015-03-21 18:45:05.000 080 12467.90 205.53 54686.25 88888.00 2015-03-21 18:45:05.125 080 12467.92 205.60 54686.30 88888.00 2015-03-21 18:45:05.250 080 12467.88 205.60 54686.30 88888.00 2015-03-21 18:45:05.375 080 12467.83 205.62 54686.30 88888.00 2015-03-21 18:45:05.500 080 12467.77 205.62 54686.30 88888.00 2015-03-21 18:45:05.625 080 12467.77 205.68 54686.32 88888.00 2015-03-21 18:45:05.750 080 12467.80 205.70 54686.35 88888.00 2015-03-21 18:45:05.875 080 12467.75 205.70 54686.32 88888.00 2015-03-21 18:45:06.000 080 12467.62 205.72 54686.30 88888.00 2015-03-21 18:45:06.125 080 12467.58 205.78 54686.32 88888.00 2015-03-21 18:45:06.250 080 12467.42 205.72 54686.32 88888.00 2015-03-21 18:45:06.375 080 12467.35 205.78 54686.28 88888.00 2015-03-21 18:45:06.500 080 12467.27 205.78 54686.30 88888.00 2015-03-21 18:45:06.625 080 12467.33 205.80 54686.30 88888.00 2015-03-21 18:45:06.750 080 12467.30 205.82 54686.30 88888.00 2015-03-21 18:45:06.875 080 12467.30 205.90 54686.30 88888.00 2015-03-21 18:45:07.000 080 12467.25 205.90 54686.30 88888.00 2015-03-21 18:45:07.125 080 12467.20 205.90 54686.30 88888.00 2015-03-21 18:45:07.250 080 12467.17 205.93 54686.30 88888.00 2015-03-21 18:45:07.375 080 12467.12 205.95 54686.30 88888.00 2015-03-21 18:45:07.500 080 12467.05 205.95 54686.30 88888.00 2015-03-21 18:45:07.625 080 12467.08 205.97 54686.28 88888.00 2015-03-21 18:45:07.750 080 12467.02 206.00 54686.22 88888.00 2015-03-21 18:45:07.875 080 12467.05 206.03 54686.25 88888.00 2015-03-21 18:45:08.000 080 12467.12 206.03 54686.25 88888.00 2015-03-21 18:45:08.125 080 12467.05 206.05 54686.28 88888.00 2015-03-21 18:45:08.250 080 12467.00 206.07 54686.28 88888.00 2015-03-21 18:45:08.375 080 12467.02 206.05 54686.22 88888.00 2015-03-21 18:45:08.500 080 12467.02 206.05 54686.22 88888.00 2015-03-21 18:45:08.625 080 12466.95 206.10 54686.22 88888.00 2015-03-21 18:45:08.750 080 12466.90 206.15 54686.22 88888.00 2015-03-21 18:45:08.875 080 12466.88 206.15 54686.20 88888.00 2015-03-21 18:45:09.000 080 12466.95 206.15 54686.20 88888.00 2015-03-21 18:45:09.125 080 12466.95 206.15 54686.22 88888.00 2015-03-21 18:45:09.250 080 12466.90 206.22 54686.22 88888.00 2015-03-21 18:45:09.375 080 12466.83 206.25 54686.15 88888.00 2015-03-21 18:45:09.500 080 12466.85 206.28 54686.15 88888.00 2015-03-21 18:45:09.625 080 12466.90 206.28 54686.12 88888.00 2015-03-21 18:45:09.750 080 12466.98 206.28 54686.15 88888.00 2015-03-21 18:45:09.875 080 12466.92 206.32 54686.12 88888.00 2015-03-21 18:45:10.000 080 12466.92 206.32 54686.10 88888.00 2015-03-21 18:45:10.125 080 12466.92 206.32 54686.07 88888.00 2015-03-21 18:45:10.250 080 12466.92 206.38 54686.07 88888.00 2015-03-21 18:45:10.375 080 12466.95 206.43 54686.10 88888.00 2015-03-21 18:45:10.500 080 12467.00 206.43 54686.10 88888.00 2015-03-21 18:45:10.625 080 12467.00 206.45 54686.07 88888.00 2015-03-21 18:45:10.750 080 12466.98 206.45 54686.00 88888.00 2015-03-21 18:45:10.875 080 12466.98 206.47 54686.00 88888.00 2015-03-21 18:45:11.000 080 12467.08 206.47 54685.97 88888.00 2015-03-21 18:45:11.125 080 12467.15 206.55 54686.00 88888.00 2015-03-21 18:45:11.250 080 12467.08 206.57 54686.00 88888.00 2015-03-21 18:45:11.375 080 12467.10 206.60 54685.97 88888.00 2015-03-21 18:45:11.500 080 12467.10 206.62 54685.95 88888.00 2015-03-21 18:45:11.625 080 12467.12 206.60 54685.95 88888.00 2015-03-21 18:45:11.750 080 12467.17 206.62 54685.93 88888.00 2015-03-21 18:45:11.875 080 12467.17 206.68 54685.90 88888.00 2015-03-21 18:45:12.000 080 12467.20 206.70 54685.88 88888.00 2015-03-21 18:45:12.125 080 12467.27 206.75 54685.88 88888.00 2015-03-21 18:45:12.250 080 12467.25 206.78 54685.85 88888.00 2015-03-21 18:45:12.375 080 12467.30 206.80 54685.85 88888.00 2015-03-21 18:45:12.500 080 12467.38 206.85 54685.82 88888.00 2015-03-21 18:45:12.625 080 12467.40 206.82 54685.78 88888.00 2015-03-21 18:45:12.750 080 12467.40 206.88 54685.78 88888.00 2015-03-21 18:45:12.875 080 12467.40 206.93 54685.78 88888.00 2015-03-21 18:45:13.000 080 12467.42 206.95 54685.72 88888.00 2015-03-21 18:45:13.125 080 12467.48 206.93 54685.72 88888.00 2015-03-21 18:45:13.250 080 12467.52 206.95 54685.72 88888.00 2015-03-21 18:45:13.375 080 12467.62 207.03 54685.68 88888.00 2015-03-21 18:45:13.500 080 12467.62 207.05 54685.65 88888.00 2015-03-21 18:45:13.625 080 12467.60 207.07 54685.65 88888.00 2015-03-21 18:45:13.750 080 12467.62 207.10 54685.62 88888.00 2015-03-21 18:45:13.875 080 12467.67 207.18 54685.65 88888.00 2015-03-21 18:45:14.000 080 12467.70 207.18 54685.62 88888.00 2015-03-21 18:45:14.125 080 12467.73 207.18 54685.60 88888.00 2015-03-21 18:45:14.250 080 12467.80 207.20 54685.57 88888.00 2015-03-21 18:45:14.375 080 12467.88 207.20 54685.55 88888.00 2015-03-21 18:45:14.500 080 12467.92 207.25 54685.55 88888.00 2015-03-21 18:45:14.625 080 12467.98 207.30 54685.53 88888.00 2015-03-21 18:45:14.750 080 12467.98 207.38 54685.50 88888.00 2015-03-21 18:45:14.875 080 12468.08 207.38 54685.47 88888.00 2015-03-21 18:45:15.000 080 12468.12 207.38 54685.43 88888.00 2015-03-21 18:45:15.125 080 12468.15 207.45 54685.43 88888.00 2015-03-21 18:45:15.250 080 12468.12 207.50 54685.40 88888.00 2015-03-21 18:45:15.375 080 12468.23 207.53 54685.38 88888.00 2015-03-21 18:45:15.500 080 12468.27 207.53 54685.35 88888.00 2015-03-21 18:45:15.625 080 12468.33 207.55 54685.35 88888.00 2015-03-21 18:45:15.750 080 12468.30 207.62 54685.32 88888.00 2015-03-21 18:45:15.875 080 12468.33 207.68 54685.30 88888.00 2015-03-21 18:45:16.000 080 12468.35 207.72 54685.32 88888.00 2015-03-21 18:45:16.125 080 12468.42 207.75 54685.35 88888.00 2015-03-21 18:45:16.250 080 12468.42 207.80 54685.35 88888.00 2015-03-21 18:45:16.375 080 12468.48 207.82 54685.30 88888.00 2015-03-21 18:45:16.500 080 12468.48 207.82 54685.25 88888.00 2015-03-21 18:45:16.625 080 12468.52 207.88 54685.25 88888.00 2015-03-21 18:45:16.750 080 12468.62 207.93 54685.28 88888.00 2015-03-21 18:45:16.875 080 12468.60 207.97 54685.28 88888.00 2015-03-21 18:45:17.000 080 12468.67 208.00 54685.28 88888.00 2015-03-21 18:45:17.125 080 12468.75 208.05 54685.22 88888.00 2015-03-21 18:45:17.250 080 12468.75 208.05 54685.18 88888.00 2015-03-21 18:45:17.375 080 12468.77 208.05 54685.15 88888.00 2015-03-21 18:45:17.500 080 12468.80 208.10 54685.12 88888.00 2015-03-21 18:45:17.625 080 12468.88 208.18 54685.15 88888.00 2015-03-21 18:45:17.750 080 12469.00 208.20 54685.12 88888.00 2015-03-21 18:45:17.875 080 12469.10 208.25 54685.07 88888.00 2015-03-21 18:45:18.000 080 12469.10 208.28 54685.07 88888.00 2015-03-21 18:45:18.125 080 12469.08 208.30 54685.07 88888.00 2015-03-21 18:45:18.250 080 12469.10 208.32 54685.07 88888.00 2015-03-21 18:45:18.375 080 12469.23 208.38 54685.05 88888.00 2015-03-21 18:45:18.500 080 12469.20 208.43 54685.03 88888.00 2015-03-21 18:45:18.625 080 12469.23 208.40 54685.00 88888.00 2015-03-21 18:45:18.750 080 12469.25 208.43 54685.00 88888.00 2015-03-21 18:45:18.875 080 12469.25 208.47 54684.95 88888.00 2015-03-21 18:45:19.000 080 12469.33 208.53 54684.95 88888.00 2015-03-21 18:45:19.125 080 12469.40 208.57 54684.97 88888.00 2015-03-21 18:45:19.250 080 12469.45 208.60 54684.95 88888.00 2015-03-21 18:45:19.375 080 12469.52 208.60 54684.95 88888.00 2015-03-21 18:45:19.500 080 12469.52 208.60 54684.95 88888.00 2015-03-21 18:45:19.625 080 12469.52 208.65 54684.90 88888.00 2015-03-21 18:45:19.750 080 12469.50 208.68 54684.93 88888.00 2015-03-21 18:45:19.875 080 12469.50 208.72 54684.93 88888.00 2015-03-21 18:45:20.000 080 12469.62 208.78 54684.90 88888.00 2015-03-21 18:45:20.125 080 12469.70 208.80 54684.90 88888.00 2015-03-21 18:45:20.250 080 12469.65 208.82 54684.93 88888.00 2015-03-21 18:45:20.375 080 12469.62 208.82 54684.88 88888.00 2015-03-21 18:45:20.500 080 12469.60 208.88 54684.88 88888.00 2015-03-21 18:45:20.625 080 12469.62 208.93 54684.88 88888.00 2015-03-21 18:45:20.750 080 12469.67 208.93 54684.85 88888.00 2015-03-21 18:45:20.875 080 12469.67 208.97 54684.85 88888.00 2015-03-21 18:45:21.000 080 12469.70 208.97 54684.82 88888.00 2015-03-21 18:45:21.125 080 12469.65 209.03 54684.88 88888.00 2015-03-21 18:45:21.250 080 12469.65 209.03 54684.90 88888.00 2015-03-21 18:45:21.375 080 12469.77 209.07 54684.88 88888.00 2015-03-21 18:45:21.500 080 12469.77 209.07 54684.88 88888.00 2015-03-21 18:45:21.625 080 12469.75 209.07 54684.85 88888.00 2015-03-21 18:45:21.750 080 12469.75 209.15 54684.82 88888.00 2015-03-21 18:45:21.875 080 12469.77 209.22 54684.82 88888.00 2015-03-21 18:45:22.000 080 12469.73 209.22 54684.82 88888.00 2015-03-21 18:45:22.125 080 12469.70 209.28 54684.85 88888.00 2015-03-21 18:45:22.250 080 12469.70 209.28 54684.85 88888.00 2015-03-21 18:45:22.375 080 12469.77 209.30 54684.85 88888.00 2015-03-21 18:45:22.500 080 12469.77 209.35 54684.85 88888.00 2015-03-21 18:45:22.625 080 12469.77 209.32 54684.82 88888.00 2015-03-21 18:45:22.750 080 12469.83 209.38 54684.82 88888.00 2015-03-21 18:45:22.875 080 12469.80 209.43 54684.80 88888.00 2015-03-21 18:45:23.000 080 12469.77 209.45 54684.80 88888.00 2015-03-21 18:45:23.125 080 12469.73 209.47 54684.82 88888.00 2015-03-21 18:45:23.250 080 12469.75 209.50 54684.82 88888.00 2015-03-21 18:45:23.375 080 12469.80 209.55 54684.82 88888.00 2015-03-21 18:45:23.500 080 12469.77 209.57 54684.80 88888.00 2015-03-21 18:45:23.625 080 12469.75 209.60 54684.80 88888.00 2015-03-21 18:45:23.750 080 12469.70 209.60 54684.82 88888.00 2015-03-21 18:45:23.875 080 12469.75 209.62 54684.82 88888.00 2015-03-21 18:45:24.000 080 12469.83 209.65 54684.78 88888.00 2015-03-21 18:45:24.125 080 12469.75 209.65 54684.78 88888.00 2015-03-21 18:45:24.250 080 12469.73 209.70 54684.82 88888.00 2015-03-21 18:45:24.375 080 12469.70 209.75 54684.80 88888.00 2015-03-21 18:45:24.500 080 12469.65 209.75 54684.80 88888.00 2015-03-21 18:45:24.625 080 12469.65 209.78 54684.82 88888.00 2015-03-21 18:45:24.750 080 12469.70 209.85 54684.82 88888.00 2015-03-21 18:45:24.875 080 12469.67 209.88 54684.80 88888.00 2015-03-21 18:45:25.000 080 12469.65 209.93 54684.80 88888.00 2015-03-21 18:45:25.125 080 12469.65 209.93 54684.80 88888.00 2015-03-21 18:45:25.250 080 12469.67 209.95 54684.80 88888.00 2015-03-21 18:45:25.375 080 12469.67 209.97 54684.80 88888.00 2015-03-21 18:45:25.500 080 12469.60 209.97 54684.80 88888.00 2015-03-21 18:45:25.625 080 12469.60 210.00 54684.80 88888.00 2015-03-21 18:45:25.750 080 12469.60 210.03 54684.78 88888.00 2015-03-21 18:45:25.875 080 12469.70 210.07 54684.78 88888.00 2015-03-21 18:45:26.000 080 12469.80 210.10 54684.78 88888.00 2015-03-21 18:45:26.125 080 12469.70 210.12 54684.78 88888.00 2015-03-21 18:45:26.250 080 12469.65 210.15 54684.75 88888.00 2015-03-21 18:45:26.375 080 12469.62 210.20 54684.75 88888.00 2015-03-21 18:45:26.500 080 12469.60 210.22 54684.72 88888.00 2015-03-21 18:45:26.625 080 12469.58 210.22 54684.72 88888.00 2015-03-21 18:45:26.750 080 12469.60 210.22 54684.72 88888.00 2015-03-21 18:45:26.875 080 12469.60 210.28 54684.72 88888.00 2015-03-21 18:45:27.000 080 12469.67 210.30 54684.70 88888.00 2015-03-21 18:45:27.125 080 12469.65 210.30 54684.72 88888.00 2015-03-21 18:45:27.250 080 12469.62 210.32 54684.72 88888.00 2015-03-21 18:45:27.375 080 12469.67 210.35 54684.72 88888.00 2015-03-21 18:45:27.500 080 12469.65 210.38 54684.70 88888.00 2015-03-21 18:45:27.625 080 12469.60 210.40 54684.68 88888.00 2015-03-21 18:45:27.750 080 12469.62 210.43 54684.65 88888.00 2015-03-21 18:45:27.875 080 12469.70 210.47 54684.68 88888.00 2015-03-21 18:45:28.000 080 12469.75 210.47 54684.65 88888.00 2015-03-21 18:45:28.125 080 12469.77 210.50 54684.68 88888.00 2015-03-21 18:45:28.250 080 12469.70 210.53 54684.65 88888.00 2015-03-21 18:45:28.375 080 12469.75 210.57 54684.65 88888.00 2015-03-21 18:45:28.500 080 12469.85 210.55 54684.62 88888.00 2015-03-21 18:45:28.625 080 12469.90 210.57 54684.62 88888.00 2015-03-21 18:45:28.750 080 12469.95 210.60 54684.62 88888.00 2015-03-21 18:45:28.875 080 12469.95 210.65 54684.60 88888.00 2015-03-21 18:45:29.000 080 12470.00 210.68 54684.57 88888.00 2015-03-21 18:45:29.125 080 12470.02 210.70 54684.57 88888.00 2015-03-21 18:45:29.250 080 12470.02 210.72 54684.55 88888.00 2015-03-21 18:45:29.375 080 12470.10 210.78 54684.55 88888.00 2015-03-21 18:45:29.500 080 12470.20 210.80 54684.53 88888.00 2015-03-21 18:45:29.625 080 12470.20 210.82 54684.50 88888.00 2015-03-21 18:45:29.750 080 12470.20 210.88 54684.50 88888.00 2015-03-21 18:45:29.875 080 12470.25 210.88 54684.47 88888.00 2015-03-21 18:45:30.000 080 12470.30 210.90 54684.45 88888.00 2015-03-21 18:45:30.125 080 12470.27 210.93 54684.47 88888.00 2015-03-21 18:45:30.250 080 12470.23 210.95 54684.43 88888.00 2015-03-21 18:45:30.375 080 12470.27 211.00 54684.40 88888.00 2015-03-21 18:45:30.500 080 12470.30 211.03 54684.40 88888.00 2015-03-21 18:45:30.625 080 12470.35 211.07 54684.43 88888.00 2015-03-21 18:45:30.750 080 12470.42 211.12 54684.40 88888.00 2015-03-21 18:45:30.875 080 12470.42 211.15 54684.38 88888.00 2015-03-21 18:45:31.000 080 12470.48 211.20 54684.32 88888.00 2015-03-21 18:45:31.125 080 12470.52 211.22 54684.32 88888.00 2015-03-21 18:45:31.250 080 12470.45 211.25 54684.30 88888.00 2015-03-21 18:45:31.375 080 12470.50 211.25 54684.28 88888.00 2015-03-21 18:45:31.500 080 12470.58 211.28 54684.28 88888.00 2015-03-21 18:45:31.625 080 12470.73 211.32 54684.28 88888.00 2015-03-21 18:45:31.750 080 12470.83 211.38 54684.28 88888.00 2015-03-21 18:45:31.875 080 12470.85 211.38 54684.28 88888.00 2015-03-21 18:45:32.000 080 12470.83 211.40 54684.22 88888.00 2015-03-21 18:45:32.125 080 12470.90 211.47 54684.18 88888.00 2015-03-21 18:45:32.250 080 12471.00 211.47 54684.15 88888.00 2015-03-21 18:45:32.375 080 12471.08 211.50 54684.15 88888.00 2015-03-21 18:45:32.500 080 12471.10 211.53 54684.12 88888.00 2015-03-21 18:45:32.625 080 12471.12 211.57 54684.12 88888.00 2015-03-21 18:45:32.750 080 12471.15 211.62 54684.10 88888.00 2015-03-21 18:45:32.875 080 12471.20 211.65 54684.10 88888.00 2015-03-21 18:45:33.000 080 12471.23 211.65 54684.12 88888.00 2015-03-21 18:45:33.125 080 12471.20 211.68 54684.07 88888.00 2015-03-21 18:45:33.250 080 12471.12 211.68 54684.03 88888.00 2015-03-21 18:45:33.375 080 12471.23 211.75 54684.00 88888.00 2015-03-21 18:45:33.500 080 12471.38 211.80 54684.03 88888.00 2015-03-21 18:45:33.625 080 12471.42 211.85 54684.03 88888.00 2015-03-21 18:45:33.750 080 12471.38 211.88 54684.00 88888.00 2015-03-21 18:45:33.875 080 12471.40 211.90 54683.97 88888.00 2015-03-21 18:45:34.000 080 12471.48 211.93 54683.97 88888.00 2015-03-21 18:45:34.125 080 12471.58 211.93 54683.95 88888.00 2015-03-21 18:45:34.250 080 12471.73 211.95 54683.95 88888.00 2015-03-21 18:45:34.375 080 12471.75 212.00 54683.90 88888.00 2015-03-21 18:45:34.500 080 12471.70 212.03 54683.93 88888.00 2015-03-21 18:45:34.625 080 12471.73 212.07 54683.93 88888.00 2015-03-21 18:45:34.750 080 12471.83 212.10 54683.93 88888.00 2015-03-21 18:45:34.875 080 12471.83 212.12 54683.90 88888.00 2015-03-21 18:45:35.000 080 12471.85 212.18 54683.88 88888.00 2015-03-21 18:45:35.125 080 12471.88 212.20 54683.88 88888.00 2015-03-21 18:45:35.250 080 12471.90 212.25 54683.85 88888.00 2015-03-21 18:45:35.375 080 12471.98 212.22 54683.82 88888.00 2015-03-21 18:45:35.500 080 12472.00 212.25 54683.82 88888.00 2015-03-21 18:45:35.625 080 12472.02 212.30 54683.85 88888.00 2015-03-21 18:45:35.750 080 12472.08 212.32 54683.82 88888.00 2015-03-21 18:45:35.875 080 12472.17 212.32 54683.80 88888.00 2015-03-21 18:45:36.000 080 12472.23 212.38 54683.78 88888.00 2015-03-21 18:45:36.125 080 12472.23 212.45 54683.78 88888.00 2015-03-21 18:45:36.250 080 12472.20 212.47 54683.80 88888.00 2015-03-21 18:45:36.375 080 12472.17 212.45 54683.78 88888.00 2015-03-21 18:45:36.500 080 12472.20 212.47 54683.78 88888.00 2015-03-21 18:45:36.625 080 12472.33 212.53 54683.75 88888.00 2015-03-21 18:45:36.750 080 12472.35 212.53 54683.75 88888.00 2015-03-21 18:45:36.875 080 12472.30 212.55 54683.75 88888.00 2015-03-21 18:45:37.000 080 12472.33 212.60 54683.72 88888.00 2015-03-21 18:45:37.125 080 12472.40 212.62 54683.75 88888.00 2015-03-21 18:45:37.250 080 12472.42 212.65 54683.75 88888.00 2015-03-21 18:45:37.375 080 12472.42 212.68 54683.75 88888.00 2015-03-21 18:45:37.500 080 12472.40 212.70 54683.72 88888.00 2015-03-21 18:45:37.625 080 12472.48 212.72 54683.72 88888.00 2015-03-21 18:45:37.750 080 12472.55 212.80 54683.72 88888.00 2015-03-21 18:45:37.875 080 12472.60 212.82 54683.70 88888.00 2015-03-21 18:45:38.000 080 12472.60 212.82 54683.68 88888.00 2015-03-21 18:45:38.125 080 12472.60 212.85 54683.68 88888.00 2015-03-21 18:45:38.250 080 12472.60 212.85 54683.68 88888.00 2015-03-21 18:45:38.375 080 12472.67 212.90 54683.68 88888.00 2015-03-21 18:45:38.500 080 12472.65 212.90 54683.65 88888.00 2015-03-21 18:45:38.625 080 12472.67 212.90 54683.62 88888.00 2015-03-21 18:45:38.750 080 12472.75 212.93 54683.62 88888.00 2015-03-21 18:45:38.875 080 12472.75 212.97 54683.62 88888.00 2015-03-21 18:45:39.000 080 12472.73 213.00 54683.62 88888.00 2015-03-21 18:45:39.125 080 12472.73 213.03 54683.62 88888.00 2015-03-21 18:45:39.250 080 12472.70 213.03 54683.62 88888.00 2015-03-21 18:45:39.375 080 12472.70 213.03 54683.60 88888.00 2015-03-21 18:45:39.500 080 12472.73 213.07 54683.60 88888.00 2015-03-21 18:45:39.625 080 12472.75 213.10 54683.65 88888.00 2015-03-21 18:45:39.750 080 12472.75 213.10 54683.62 88888.00 2015-03-21 18:45:39.875 080 12472.73 213.12 54683.60 88888.00 2015-03-21 18:45:40.000 080 12472.75 213.12 54683.60 88888.00 2015-03-21 18:45:40.125 080 12472.77 213.15 54683.62 88888.00 2015-03-21 18:45:40.250 080 12472.77 213.15 54683.60 88888.00 2015-03-21 18:45:40.375 080 12472.80 213.18 54683.57 88888.00 2015-03-21 18:45:40.500 080 12472.77 213.22 54683.60 88888.00 2015-03-21 18:45:40.625 080 12472.77 213.28 54683.60 88888.00 2015-03-21 18:45:40.750 080 12472.75 213.30 54683.60 88888.00 2015-03-21 18:45:40.875 080 12472.70 213.28 54683.57 88888.00 2015-03-21 18:45:41.000 080 12472.75 213.30 54683.55 88888.00 2015-03-21 18:45:41.125 080 12472.77 213.35 54683.57 88888.00 2015-03-21 18:45:41.250 080 12472.70 213.35 54683.65 88888.00 2015-03-21 18:45:41.375 080 12472.77 213.40 54683.65 88888.00 2015-03-21 18:45:41.500 080 12472.80 213.43 54683.65 88888.00 2015-03-21 18:45:41.625 080 12472.83 213.40 54683.65 88888.00 2015-03-21 18:45:41.750 080 12472.83 213.43 54683.62 88888.00 2015-03-21 18:45:41.875 080 12472.75 213.45 54683.62 88888.00 2015-03-21 18:45:42.000 080 12472.75 213.47 54683.65 88888.00 2015-03-21 18:45:42.125 080 12472.73 213.50 54683.65 88888.00 2015-03-21 18:45:42.250 080 12472.70 213.50 54683.60 88888.00 2015-03-21 18:45:42.375 080 12472.77 213.53 54683.60 88888.00 2015-03-21 18:45:42.500 080 12472.83 213.57 54683.65 88888.00 2015-03-21 18:45:42.625 080 12472.80 213.60 54683.68 88888.00 2015-03-21 18:45:42.750 080 12472.73 213.57 54683.65 88888.00 2015-03-21 18:45:42.875 080 12472.73 213.57 54683.62 88888.00 2015-03-21 18:45:43.000 080 12472.75 213.57 54683.68 88888.00 2015-03-21 18:45:43.125 080 12472.77 213.62 54683.68 88888.00 2015-03-21 18:45:43.250 080 12472.77 213.65 54683.68 88888.00 2015-03-21 18:45:43.375 080 12472.80 213.70 54683.68 88888.00 2015-03-21 18:45:43.500 080 12472.75 213.70 54683.65 88888.00 2015-03-21 18:45:43.625 080 12472.75 213.68 54683.68 88888.00 2015-03-21 18:45:43.750 080 12472.77 213.72 54683.70 88888.00 2015-03-21 18:45:43.875 080 12472.77 213.80 54683.72 88888.00 2015-03-21 18:45:44.000 080 12472.80 213.80 54683.72 88888.00 2015-03-21 18:45:44.125 080 12472.83 213.82 54683.72 88888.00 2015-03-21 18:45:44.250 080 12472.77 213.82 54683.70 88888.00 2015-03-21 18:45:44.375 080 12472.83 213.85 54683.70 88888.00 2015-03-21 18:45:44.500 080 12472.88 213.88 54683.68 88888.00 2015-03-21 18:45:44.625 080 12472.92 213.95 54683.70 88888.00 2015-03-21 18:45:44.750 080 12472.85 213.95 54683.68 88888.00 2015-03-21 18:45:44.875 080 12472.85 213.95 54683.70 88888.00 2015-03-21 18:45:45.000 080 12472.88 213.93 54683.70 88888.00 2015-03-21 18:45:45.125 080 12472.88 214.00 54683.72 88888.00 2015-03-21 18:45:45.250 080 12472.80 214.00 54683.72 88888.00 2015-03-21 18:45:45.375 080 12472.80 214.05 54683.68 88888.00 2015-03-21 18:45:45.500 080 12472.80 214.05 54683.70 88888.00 2015-03-21 18:45:45.625 080 12472.85 214.10 54683.70 88888.00 2015-03-21 18:45:45.750 080 12472.83 214.10 54683.70 88888.00 2015-03-21 18:45:45.875 080 12472.80 214.18 54683.70 88888.00 2015-03-21 18:45:46.000 080 12472.80 214.18 54683.70 88888.00 2015-03-21 18:45:46.125 080 12472.80 214.22 54683.72 88888.00 2015-03-21 18:45:46.250 080 12472.80 214.22 54683.72 88888.00 2015-03-21 18:45:46.375 080 12472.85 214.20 54683.68 88888.00 2015-03-21 18:45:46.500 080 12472.90 214.22 54683.70 88888.00 2015-03-21 18:45:46.625 080 12472.95 214.30 54683.72 88888.00 2015-03-21 18:45:46.750 080 12472.92 214.32 54683.70 88888.00 2015-03-21 18:45:46.875 080 12472.88 214.35 54683.70 88888.00 2015-03-21 18:45:47.000 080 12472.85 214.32 54683.62 88888.00 2015-03-21 18:45:47.125 080 12472.88 214.38 54683.70 88888.00 2015-03-21 18:45:47.250 080 12472.92 214.40 54683.70 88888.00 2015-03-21 18:45:47.375 080 12472.92 214.40 54683.68 88888.00 2015-03-21 18:45:47.500 080 12473.00 214.45 54683.72 88888.00 2015-03-21 18:45:47.625 080 12472.95 214.47 54683.75 88888.00 2015-03-21 18:45:47.750 080 12473.00 214.53 54683.72 88888.00 2015-03-21 18:45:47.875 080 12473.02 214.53 54683.72 88888.00 2015-03-21 18:45:48.000 080 12473.02 214.53 54683.70 88888.00 2015-03-21 18:45:48.125 080 12472.98 214.55 54683.70 88888.00 2015-03-21 18:45:48.250 080 12473.02 214.60 54683.70 88888.00 2015-03-21 18:45:48.375 080 12473.05 214.62 54683.70 88888.00 2015-03-21 18:45:48.500 080 12473.08 214.65 54683.70 88888.00 2015-03-21 18:45:48.625 080 12473.17 214.70 54683.68 88888.00 2015-03-21 18:45:48.750 080 12473.23 214.72 54683.68 88888.00 2015-03-21 18:45:48.875 080 12473.17 214.75 54683.68 88888.00 2015-03-21 18:45:49.000 080 12473.25 214.78 54683.65 88888.00 2015-03-21 18:45:49.125 080 12473.30 214.80 54683.65 88888.00 2015-03-21 18:45:49.250 080 12473.30 214.82 54683.62 88888.00 2015-03-21 18:45:49.375 080 12473.35 214.82 54683.60 88888.00 2015-03-21 18:45:49.500 080 12473.35 214.85 54683.57 88888.00 2015-03-21 18:45:49.625 080 12473.38 214.90 54683.60 88888.00 2015-03-21 18:45:49.750 080 12473.40 214.90 54683.62 88888.00 2015-03-21 18:45:49.875 080 12473.38 214.93 54683.60 88888.00 2015-03-21 18:45:50.000 080 12473.45 214.97 54683.57 88888.00 2015-03-21 18:45:50.125 080 12473.48 215.00 54683.60 88888.00 2015-03-21 18:45:50.250 080 12473.48 215.00 54683.62 88888.00 2015-03-21 18:45:50.375 080 12473.58 215.05 54683.60 88888.00 2015-03-21 18:45:50.500 080 12473.65 215.10 54683.57 88888.00 2015-03-21 18:45:50.625 080 12473.65 215.12 54683.60 88888.00 2015-03-21 18:45:50.750 080 12473.62 215.15 54683.55 88888.00 2015-03-21 18:45:50.875 080 12473.67 215.20 54683.57 88888.00 2015-03-21 18:45:51.000 080 12473.73 215.20 54683.53 88888.00 2015-03-21 18:45:51.125 080 12473.77 215.25 54683.55 88888.00 2015-03-21 18:45:51.250 080 12473.88 215.28 54683.55 88888.00 2015-03-21 18:45:51.375 080 12473.90 215.28 54683.53 88888.00 2015-03-21 18:45:51.500 080 12473.92 215.30 54683.50 88888.00 2015-03-21 18:45:51.625 080 12473.98 215.35 54683.53 88888.00 2015-03-21 18:45:51.750 080 12474.02 215.40 54683.50 88888.00 2015-03-21 18:45:51.875 080 12474.00 215.45 54683.53 88888.00 2015-03-21 18:45:52.000 080 12474.02 215.45 54683.50 88888.00 2015-03-21 18:45:52.125 080 12474.05 215.50 54683.47 88888.00 2015-03-21 18:45:52.250 080 12474.12 215.53 54683.47 88888.00 2015-03-21 18:45:52.375 080 12474.23 215.57 54683.45 88888.00 2015-03-21 18:45:52.500 080 12474.33 215.62 54683.43 88888.00 2015-03-21 18:45:52.625 080 12474.33 215.65 54683.43 88888.00 2015-03-21 18:45:52.750 080 12474.30 215.65 54683.43 88888.00 2015-03-21 18:45:52.875 080 12474.30 215.68 54683.40 88888.00 2015-03-21 18:45:53.000 080 12474.38 215.70 54683.38 88888.00 2015-03-21 18:45:53.125 080 12474.42 215.78 54683.38 88888.00 2015-03-21 18:45:53.250 080 12474.50 215.80 54683.38 88888.00 2015-03-21 18:45:53.375 080 12474.60 215.85 54683.38 88888.00 2015-03-21 18:45:53.500 080 12474.73 215.88 54683.35 88888.00 2015-03-21 18:45:53.625 080 12474.80 215.88 54683.32 88888.00 2015-03-21 18:45:53.750 080 12474.83 215.90 54683.30 88888.00 2015-03-21 18:45:53.875 080 12474.75 215.90 54683.30 88888.00 2015-03-21 18:45:54.000 080 12474.80 215.97 54683.28 88888.00 2015-03-21 18:45:54.125 080 12474.83 215.97 54683.28 88888.00 2015-03-21 18:45:54.250 080 12474.85 216.00 54683.28 88888.00 2015-03-21 18:45:54.375 080 12474.90 216.03 54683.28 88888.00 2015-03-21 18:45:54.500 080 12474.95 216.05 54683.28 88888.00 2015-03-21 18:45:54.625 080 12474.98 216.10 54683.25 88888.00 2015-03-21 18:45:54.750 080 12475.05 216.15 54683.25 88888.00 2015-03-21 18:45:54.875 080 12475.12 216.18 54683.25 88888.00 2015-03-21 18:45:55.000 080 12475.10 216.20 54683.22 88888.00 2015-03-21 18:45:55.125 080 12475.12 216.25 54683.20 88888.00 2015-03-21 18:45:55.250 080 12475.23 216.25 54683.20 88888.00 2015-03-21 18:45:55.375 080 12475.30 216.28 54683.20 88888.00 2015-03-21 18:45:55.500 080 12475.33 216.32 54683.18 88888.00 2015-03-21 18:45:55.625 080 12475.30 216.38 54683.20 88888.00 2015-03-21 18:45:55.750 080 12475.33 216.38 54683.20 88888.00 2015-03-21 18:45:55.875 080 12475.33 216.40 54683.18 88888.00 2015-03-21 18:45:56.000 080 12475.40 216.45 54683.15 88888.00 2015-03-21 18:45:56.125 080 12475.48 216.50 54683.15 88888.00 2015-03-21 18:45:56.250 080 12475.50 216.47 54683.18 88888.00 2015-03-21 18:45:56.375 080 12475.60 216.50 54683.18 88888.00 2015-03-21 18:45:56.500 080 12475.58 216.57 54683.15 88888.00 2015-03-21 18:45:56.625 080 12475.58 216.60 54683.18 88888.00 2015-03-21 18:45:56.750 080 12475.60 216.65 54683.15 88888.00 2015-03-21 18:45:56.875 080 12475.62 216.68 54683.12 88888.00 2015-03-21 18:45:57.000 080 12475.73 216.72 54683.10 88888.00 2015-03-21 18:45:57.125 080 12475.80 216.72 54683.12 88888.00 2015-03-21 18:45:57.250 080 12475.77 216.75 54683.10 88888.00 2015-03-21 18:45:57.375 080 12475.77 216.75 54683.07 88888.00 2015-03-21 18:45:57.500 080 12475.80 216.78 54683.05 88888.00 2015-03-21 18:45:57.625 080 12475.90 216.85 54683.07 88888.00 2015-03-21 18:45:57.750 080 12475.95 216.85 54683.10 88888.00 2015-03-21 18:45:57.875 080 12475.92 216.88 54683.10 88888.00 2015-03-21 18:45:58.000 080 12475.90 216.88 54683.07 88888.00 2015-03-21 18:45:58.125 080 12475.92 216.90 54683.07 88888.00 2015-03-21 18:45:58.250 080 12475.95 217.00 54683.07 88888.00 2015-03-21 18:45:58.375 080 12476.02 216.97 54683.05 88888.00 2015-03-21 18:45:58.500 080 12476.08 217.03 54683.03 88888.00 2015-03-21 18:45:58.625 080 12476.08 217.07 54683.05 88888.00 2015-03-21 18:45:58.750 080 12476.00 217.10 54683.05 88888.00 2015-03-21 18:45:58.875 080 12475.98 217.10 54683.00 88888.00 2015-03-21 18:45:59.000 080 12476.05 217.15 54683.03 88888.00 2015-03-21 18:45:59.125 080 12476.12 217.18 54683.03 88888.00 2015-03-21 18:45:59.250 080 12476.12 217.20 54683.03 88888.00 2015-03-21 18:45:59.375 080 12476.15 217.20 54683.03 88888.00 2015-03-21 18:45:59.500 080 12476.17 217.25 54683.05 88888.00 2015-03-21 18:45:59.625 080 12476.17 217.30 54683.05 88888.00 2015-03-21 18:45:59.750 080 12476.23 217.32 54683.03 88888.00 2015-03-21 18:45:59.875 080 12476.27 217.32 54683.00 88888.00 2015-03-21 18:46:00.000 080 12476.33 217.38 54683.05 88888.00 2015-03-21 18:46:00.125 080 12476.30 217.40 54683.05 88888.00 2015-03-21 18:46:00.250 080 12476.30 217.40 54683.05 88888.00 2015-03-21 18:46:00.375 080 12476.38 217.45 54683.05 88888.00 2015-03-21 18:46:00.500 080 12476.38 217.45 54683.05 88888.00 2015-03-21 18:46:00.625 080 12476.42 217.47 54683.07 88888.00 2015-03-21 18:46:00.750 080 12476.48 217.53 54683.07 88888.00 2015-03-21 18:46:00.875 080 12476.50 217.53 54683.07 88888.00 2015-03-21 18:46:01.000 080 12476.45 217.53 54683.03 88888.00 2015-03-21 18:46:01.125 080 12476.35 217.57 54683.05 88888.00 2015-03-21 18:46:01.250 080 12476.30 217.62 54683.07 88888.00 2015-03-21 18:46:01.375 080 12476.33 217.62 54683.05 88888.00 2015-03-21 18:46:01.500 080 12476.35 217.65 54683.07 88888.00 2015-03-21 18:46:01.625 080 12476.35 217.68 54683.10 88888.00 2015-03-21 18:46:01.750 080 12476.35 217.68 54683.12 88888.00 2015-03-21 18:46:01.875 080 12476.35 217.72 54683.12 88888.00 2015-03-21 18:46:02.000 080 12476.35 217.72 54683.10 88888.00 2015-03-21 18:46:02.125 080 12476.40 217.78 54683.15 88888.00 2015-03-21 18:46:02.250 080 12476.38 217.80 54683.15 88888.00 2015-03-21 18:46:02.375 080 12476.33 217.80 54683.12 88888.00 2015-03-21 18:46:02.500 080 12476.27 217.78 54683.12 88888.00 2015-03-21 18:46:02.625 080 12476.35 217.82 54683.15 88888.00 2015-03-21 18:46:02.750 080 12476.40 217.85 54683.15 88888.00 2015-03-21 18:46:02.875 080 12476.40 217.85 54683.15 88888.00 2015-03-21 18:46:03.000 080 12476.40 217.88 54683.15 88888.00 2015-03-21 18:46:03.125 080 12476.42 217.90 54683.18 88888.00 2015-03-21 18:46:03.250 080 12476.40 217.93 54683.18 88888.00 2015-03-21 18:46:03.375 080 12476.42 218.00 54683.20 88888.00 2015-03-21 18:46:03.500 080 12476.42 218.03 54683.22 88888.00 2015-03-21 18:46:03.625 080 12476.35 218.00 54683.18 88888.00 2015-03-21 18:46:03.750 080 12476.30 218.00 54683.15 88888.00 2015-03-21 18:46:03.875 080 12476.30 218.03 54683.18 88888.00 2015-03-21 18:46:04.000 080 12476.35 218.05 54683.18 88888.00 2015-03-21 18:46:04.125 080 12476.35 218.07 54683.22 88888.00 2015-03-21 18:46:04.250 080 12476.25 218.05 54683.25 88888.00 2015-03-21 18:46:04.375 080 12476.23 218.07 54683.25 88888.00 2015-03-21 18:46:04.500 080 12476.23 218.10 54683.22 88888.00 2015-03-21 18:46:04.625 080 12476.33 218.18 54683.22 88888.00 2015-03-21 18:46:04.750 080 12476.27 218.18 54683.25 88888.00 2015-03-21 18:46:04.875 080 12476.17 218.15 54683.25 88888.00 2015-03-21 18:46:05.000 080 12476.20 218.18 54683.28 88888.00 2015-03-21 18:46:05.125 080 12476.23 218.22 54683.30 88888.00 2015-03-21 18:46:05.250 080 12476.20 218.25 54683.30 88888.00 2015-03-21 18:46:05.375 080 12476.20 218.28 54683.30 88888.00 2015-03-21 18:46:05.500 080 12476.15 218.28 54683.30 88888.00 2015-03-21 18:46:05.625 080 12476.10 218.28 54683.32 88888.00 2015-03-21 18:46:05.750 080 12476.10 218.30 54683.32 88888.00 2015-03-21 18:46:05.875 080 12476.05 218.35 54683.35 88888.00 2015-03-21 18:46:06.000 080 12476.08 218.38 54683.35 88888.00 2015-03-21 18:46:06.125 080 12476.08 218.40 54683.35 88888.00 2015-03-21 18:46:06.250 080 12476.05 218.35 54683.35 88888.00 2015-03-21 18:46:06.375 080 12476.10 218.38 54683.35 88888.00 2015-03-21 18:46:06.500 080 12476.12 218.43 54683.38 88888.00 2015-03-21 18:46:06.625 080 12476.15 218.45 54683.40 88888.00 2015-03-21 18:46:06.750 080 12476.17 218.47 54683.40 88888.00 2015-03-21 18:46:06.875 080 12476.12 218.50 54683.40 88888.00 2015-03-21 18:46:07.000 080 12476.15 218.53 54683.40 88888.00 2015-03-21 18:46:07.125 080 12476.17 218.53 54683.40 88888.00 2015-03-21 18:46:07.250 080 12476.15 218.53 54683.40 88888.00 2015-03-21 18:46:07.375 080 12476.08 218.55 54683.43 88888.00 2015-03-21 18:46:07.500 080 12476.05 218.60 54683.43 88888.00 2015-03-21 18:46:07.625 080 12476.05 218.62 54683.43 88888.00 2015-03-21 18:46:07.750 080 12476.10 218.65 54683.43 88888.00 2015-03-21 18:46:07.875 080 12476.12 218.68 54683.47 88888.00 2015-03-21 18:46:08.000 080 12476.08 218.70 54683.45 88888.00 2015-03-21 18:46:08.125 080 12476.05 218.72 54683.43 88888.00 2015-03-21 18:46:08.250 080 12476.08 218.72 54683.45 88888.00 2015-03-21 18:46:08.375 080 12476.05 218.75 54683.47 88888.00 2015-03-21 18:46:08.500 080 12476.08 218.80 54683.45 88888.00 2015-03-21 18:46:08.625 080 12476.15 218.82 54683.45 88888.00 2015-03-21 18:46:08.750 080 12476.23 218.88 54683.50 88888.00 2015-03-21 18:46:08.875 080 12476.17 218.90 54683.50 88888.00 2015-03-21 18:46:09.000 080 12476.12 218.90 54683.50 88888.00 2015-03-21 18:46:09.125 080 12476.15 218.93 54683.50 88888.00 2015-03-21 18:46:09.250 080 12476.25 218.90 54683.50 88888.00 2015-03-21 18:46:09.375 080 12476.27 218.97 54683.50 88888.00 2015-03-21 18:46:09.500 080 12476.30 218.97 54683.53 88888.00 2015-03-21 18:46:09.625 080 12476.27 219.03 54683.53 88888.00 2015-03-21 18:46:09.750 080 12476.30 219.05 54683.50 88888.00 2015-03-21 18:46:09.875 080 12476.30 219.10 54683.50 88888.00 2015-03-21 18:46:10.000 080 12476.35 219.10 54683.50 88888.00 2015-03-21 18:46:10.125 080 12476.38 219.15 54683.50 88888.00 2015-03-21 18:46:10.250 080 12476.35 219.15 54683.53 88888.00 2015-03-21 18:46:10.375 080 12476.35 219.18 54683.50 88888.00 2015-03-21 18:46:10.500 080 12476.38 219.20 54683.53 88888.00 2015-03-21 18:46:10.625 080 12476.38 219.25 54683.53 88888.00 2015-03-21 18:46:10.750 080 12476.42 219.30 54683.53 88888.00 2015-03-21 18:46:10.875 080 12476.50 219.32 54683.53 88888.00 2015-03-21 18:46:11.000 080 12476.50 219.35 54683.50 88888.00 2015-03-21 18:46:11.125 080 12476.55 219.38 54683.50 88888.00 2015-03-21 18:46:11.250 080 12476.58 219.38 54683.47 88888.00 2015-03-21 18:46:11.375 080 12476.62 219.43 54683.50 88888.00 2015-03-21 18:46:11.500 080 12476.67 219.47 54683.50 88888.00 2015-03-21 18:46:11.625 080 12476.73 219.47 54683.47 88888.00 2015-03-21 18:46:11.750 080 12476.73 219.50 54683.45 88888.00 2015-03-21 18:46:11.875 080 12476.73 219.55 54683.45 88888.00 2015-03-21 18:46:12.000 080 12476.80 219.57 54683.45 88888.00 2015-03-21 18:46:12.125 080 12476.88 219.62 54683.43 88888.00 2015-03-21 18:46:12.250 080 12476.95 219.62 54683.43 88888.00 2015-03-21 18:46:12.375 080 12476.95 219.68 54683.38 88888.00 2015-03-21 18:46:12.500 080 12476.92 219.72 54683.43 88888.00 2015-03-21 18:46:12.625 080 12476.95 219.75 54683.43 88888.00 2015-03-21 18:46:12.750 080 12477.00 219.78 54683.43 88888.00 2015-03-21 18:46:12.875 080 12477.05 219.82 54683.40 88888.00 2015-03-21 18:46:13.000 080 12477.12 219.88 54683.40 88888.00 2015-03-21 18:46:13.125 080 12477.17 219.88 54683.40 88888.00 2015-03-21 18:46:13.250 080 12477.20 219.90 54683.43 88888.00 2015-03-21 18:46:13.375 080 12477.27 219.95 54683.43 88888.00 2015-03-21 18:46:13.500 080 12477.33 219.97 54683.38 88888.00 2015-03-21 18:46:13.625 080 12477.35 220.03 54683.35 88888.00 2015-03-21 18:46:13.750 080 12477.40 220.00 54683.38 88888.00 2015-03-21 18:46:13.875 080 12477.42 220.03 54683.38 88888.00 2015-03-21 18:46:14.000 080 12477.52 220.05 54683.38 88888.00 2015-03-21 18:46:14.125 080 12477.60 220.10 54683.35 88888.00 2015-03-21 18:46:14.250 080 12477.67 220.10 54683.38 88888.00 2015-03-21 18:46:14.375 080 12477.77 220.15 54683.35 88888.00 2015-03-21 18:46:14.500 080 12477.73 220.18 54683.30 88888.00 2015-03-21 18:46:14.625 080 12477.75 220.18 54683.30 88888.00 2015-03-21 18:46:14.750 080 12477.90 220.22 54683.30 88888.00 2015-03-21 18:46:14.875 080 12478.00 220.28 54683.30 88888.00 2015-03-21 18:46:15.000 080 12478.12 220.35 54683.25 88888.00 2015-03-21 18:46:15.125 080 12478.10 220.35 54683.22 88888.00 2015-03-21 18:46:15.250 080 12478.12 220.35 54683.22 88888.00 2015-03-21 18:46:15.375 080 12478.20 220.38 54683.22 88888.00 2015-03-21 18:46:15.500 080 12478.25 220.38 54683.22 88888.00 2015-03-21 18:46:15.625 080 12478.30 220.43 54683.20 88888.00 2015-03-21 18:46:15.750 080 12478.40 220.47 54683.20 88888.00 2015-03-21 18:46:15.875 080 12478.42 220.53 54683.22 88888.00 2015-03-21 18:46:16.000 080 12478.48 220.55 54683.20 88888.00 2015-03-21 18:46:16.125 080 12478.55 220.57 54683.18 88888.00 2015-03-21 18:46:16.250 080 12478.60 220.62 54683.18 88888.00 2015-03-21 18:46:16.375 080 12478.62 220.62 54683.18 88888.00 2015-03-21 18:46:16.500 080 12478.73 220.62 54683.20 88888.00 2015-03-21 18:46:16.625 080 12478.85 220.65 54683.18 88888.00 2015-03-21 18:46:16.750 080 12478.92 220.68 54683.15 88888.00 2015-03-21 18:46:16.875 080 12479.00 220.70 54683.15 88888.00 2015-03-21 18:46:17.000 080 12478.98 220.68 54683.12 88888.00 2015-03-21 18:46:17.125 080 12479.05 220.70 54683.12 88888.00 2015-03-21 18:46:17.250 080 12479.10 220.72 54683.10 88888.00 2015-03-21 18:46:17.375 080 12479.15 220.78 54683.12 88888.00 2015-03-21 18:46:17.500 080 12479.20 220.80 54683.12 88888.00 2015-03-21 18:46:17.625 080 12479.25 220.80 54683.12 88888.00 2015-03-21 18:46:17.750 080 12479.35 220.82 54683.10 88888.00 2015-03-21 18:46:17.875 080 12479.45 220.82 54683.10 88888.00 2015-03-21 18:46:18.000 080 12479.48 220.82 54683.10 88888.00 2015-03-21 18:46:18.125 080 12479.52 220.85 54683.12 88888.00 2015-03-21 18:46:18.250 080 12479.50 220.85 54683.10 88888.00 2015-03-21 18:46:18.375 080 12479.55 220.90 54683.10 88888.00 2015-03-21 18:46:18.500 080 12479.65 220.90 54683.10 88888.00 2015-03-21 18:46:18.625 080 12479.80 220.93 54683.10 88888.00 2015-03-21 18:46:18.750 080 12479.85 220.93 54683.07 88888.00 2015-03-21 18:46:18.875 080 12479.92 220.93 54683.07 88888.00 2015-03-21 18:46:19.000 080 12479.98 220.93 54683.03 88888.00 2015-03-21 18:46:19.125 080 12479.98 220.95 54683.07 88888.00 2015-03-21 18:46:19.250 080 12480.02 220.93 54683.05 88888.00 2015-03-21 18:46:19.375 080 12480.12 220.93 54683.03 88888.00 2015-03-21 18:46:19.500 080 12480.17 220.90 54683.03 88888.00 2015-03-21 18:46:19.625 080 12480.17 220.97 54683.05 88888.00 2015-03-21 18:46:19.750 080 12480.20 220.97 54683.07 88888.00 2015-03-21 18:46:19.875 080 12480.27 220.97 54683.07 88888.00 2015-03-21 18:46:20.000 080 12480.30 220.95 54683.03 88888.00 2015-03-21 18:46:20.125 080 12480.35 220.90 54683.03 88888.00 2015-03-21 18:46:20.250 080 12480.40 220.93 54683.07 88888.00 2015-03-21 18:46:20.375 080 12480.50 220.93 54683.05 88888.00 2015-03-21 18:46:20.500 080 12480.55 220.93 54683.03 88888.00 2015-03-21 18:46:20.625 080 12480.58 220.93 54682.97 88888.00 2015-03-21 18:46:20.750 080 12480.58 220.88 54683.00 88888.00 2015-03-21 18:46:20.875 080 12480.65 220.88 54683.00 88888.00 2015-03-21 18:46:21.000 080 12480.73 220.90 54683.03 88888.00 2015-03-21 18:46:21.125 080 12480.77 220.88 54683.05 88888.00 2015-03-21 18:46:21.250 080 12480.80 220.85 54683.05 88888.00 2015-03-21 18:46:21.375 080 12480.90 220.85 54683.05 88888.00 2015-03-21 18:46:21.500 080 12480.88 220.82 54683.03 88888.00 2015-03-21 18:46:21.625 080 12480.90 220.82 54683.03 88888.00 2015-03-21 18:46:21.750 080 12480.98 220.82 54683.05 88888.00 2015-03-21 18:46:21.875 080 12481.10 220.82 54683.05 88888.00 2015-03-21 18:46:22.000 080 12481.12 220.80 54683.05 88888.00 2015-03-21 18:46:22.125 080 12481.12 220.75 54683.07 88888.00 2015-03-21 18:46:22.250 080 12481.10 220.70 54683.05 88888.00 2015-03-21 18:46:22.375 080 12481.15 220.72 54683.05 88888.00 2015-03-21 18:46:22.500 080 12481.20 220.72 54683.10 88888.00 2015-03-21 18:46:22.625 080 12481.20 220.68 54683.10 88888.00 2015-03-21 18:46:22.750 080 12481.15 220.65 54683.12 88888.00 2015-03-21 18:46:22.875 080 12481.15 220.68 54683.12 88888.00 2015-03-21 18:46:23.000 080 12481.25 220.62 54683.12 88888.00 2015-03-21 18:46:23.125 080 12481.33 220.60 54683.12 88888.00 2015-03-21 18:46:23.250 080 12481.35 220.60 54683.12 88888.00 2015-03-21 18:46:23.375 080 12481.45 220.62 54683.18 88888.00 2015-03-21 18:46:23.500 080 12481.48 220.57 54683.15 88888.00 2015-03-21 18:46:23.625 080 12481.38 220.55 54683.15 88888.00 2015-03-21 18:46:23.750 080 12481.42 220.53 54683.15 88888.00 2015-03-21 18:46:23.875 080 12481.48 220.50 54683.20 88888.00 2015-03-21 18:46:24.000 080 12481.50 220.40 54683.18 88888.00 2015-03-21 18:46:24.125 080 12481.45 220.40 54683.20 88888.00 2015-03-21 18:46:24.250 080 12481.45 220.35 54683.20 88888.00 2015-03-21 18:46:24.375 080 12481.55 220.32 54683.20 88888.00 2015-03-21 18:46:24.500 080 12481.58 220.30 54683.28 88888.00 2015-03-21 18:46:24.625 080 12481.58 220.28 54683.25 88888.00 2015-03-21 18:46:24.750 080 12481.60 220.25 54683.22 88888.00 2015-03-21 18:46:24.875 080 12481.62 220.25 54683.22 88888.00 2015-03-21 18:46:25.000 080 12481.65 220.22 54683.20 88888.00 2015-03-21 18:46:25.125 080 12481.62 220.20 54683.22 88888.00 2015-03-21 18:46:25.250 080 12481.73 220.12 54683.28 88888.00 2015-03-21 18:46:25.375 080 12481.77 220.15 54683.28 88888.00 2015-03-21 18:46:25.500 080 12481.75 220.10 54683.28 88888.00 2015-03-21 18:46:25.625 080 12481.75 220.05 54683.28 88888.00 2015-03-21 18:46:25.750 080 12481.70 220.03 54683.30 88888.00 2015-03-21 18:46:25.875 080 12481.70 220.00 54683.30 88888.00 2015-03-21 18:46:26.000 080 12481.75 219.95 54683.32 88888.00 2015-03-21 18:46:26.125 080 12481.77 219.93 54683.32 88888.00 2015-03-21 18:46:26.250 080 12481.75 219.95 54683.35 88888.00 2015-03-21 18:46:26.375 080 12481.77 219.95 54683.38 88888.00 2015-03-21 18:46:26.500 080 12481.77 219.88 54683.38 88888.00 2015-03-21 18:46:26.625 080 12481.80 219.85 54683.38 88888.00 2015-03-21 18:46:26.750 080 12481.83 219.82 54683.38 88888.00 2015-03-21 18:46:26.875 080 12481.92 219.78 54683.43 88888.00 2015-03-21 18:46:27.000 080 12481.98 219.72 54683.40 88888.00 2015-03-21 18:46:27.125 080 12481.95 219.70 54683.43 88888.00 2015-03-21 18:46:27.250 080 12481.92 219.68 54683.43 88888.00 2015-03-21 18:46:27.375 080 12481.98 219.68 54683.45 88888.00 2015-03-21 18:46:27.500 080 12481.95 219.62 54683.43 88888.00 2015-03-21 18:46:27.625 080 12481.95 219.60 54683.43 88888.00 2015-03-21 18:46:27.750 080 12482.00 219.57 54683.45 88888.00 2015-03-21 18:46:27.875 080 12482.02 219.55 54683.45 88888.00 2015-03-21 18:46:28.000 080 12482.00 219.50 54683.45 88888.00 2015-03-21 18:46:28.125 080 12482.08 219.53 54683.50 88888.00 2015-03-21 18:46:28.250 080 12482.10 219.50 54683.47 88888.00 2015-03-21 18:46:28.375 080 12482.17 219.47 54683.47 88888.00 2015-03-21 18:46:28.500 080 12482.17 219.45 54683.50 88888.00 2015-03-21 18:46:28.625 080 12482.17 219.43 54683.50 88888.00 2015-03-21 18:46:28.750 080 12482.20 219.40 54683.50 88888.00 2015-03-21 18:46:28.875 080 12482.23 219.40 54683.47 88888.00 2015-03-21 18:46:29.000 080 12482.30 219.38 54683.50 88888.00 2015-03-21 18:46:29.125 080 12482.35 219.35 54683.57 88888.00 2015-03-21 18:46:29.250 080 12482.35 219.30 54683.55 88888.00 2015-03-21 18:46:29.375 080 12482.45 219.32 54683.55 88888.00 2015-03-21 18:46:29.500 080 12482.38 219.32 54683.55 88888.00 2015-03-21 18:46:29.625 080 12482.30 219.25 54683.55 88888.00 2015-03-21 18:46:29.750 080 12482.35 219.25 54683.55 88888.00 2015-03-21 18:46:29.875 080 12482.40 219.28 54683.57 88888.00 2015-03-21 18:46:30.000 080 12482.45 219.25 54683.57 88888.00 2015-03-21 18:46:30.125 080 12482.50 219.25 54683.60 88888.00 2015-03-21 18:46:30.250 080 12482.50 219.25 54683.57 88888.00 2015-03-21 18:46:30.375 080 12482.55 219.25 54683.57 88888.00 2015-03-21 18:46:30.500 080 12482.58 219.25 54683.60 88888.00 2015-03-21 18:46:30.625 080 12482.70 219.22 54683.57 88888.00 2015-03-21 18:46:30.750 080 12482.80 219.22 54683.57 88888.00 2015-03-21 18:46:30.875 080 12482.80 219.22 54683.57 88888.00 2015-03-21 18:46:31.000 080 12482.88 219.22 54683.55 88888.00 2015-03-21 18:46:31.125 080 12482.92 219.22 54683.57 88888.00 2015-03-21 18:46:31.250 080 12482.95 219.20 54683.57 88888.00 2015-03-21 18:46:31.375 080 12483.00 219.22 54683.55 88888.00 2015-03-21 18:46:31.500 080 12483.08 219.25 54683.57 88888.00 2015-03-21 18:46:31.625 080 12483.15 219.28 54683.57 88888.00 2015-03-21 18:46:31.750 080 12483.20 219.25 54683.55 88888.00 2015-03-21 18:46:31.875 080 12483.23 219.25 54683.53 88888.00 2015-03-21 18:46:32.000 080 12483.25 219.28 54683.55 88888.00 2015-03-21 18:46:32.125 080 12483.25 219.28 54683.55 88888.00 2015-03-21 18:46:32.250 080 12483.25 219.28 54683.53 88888.00 2015-03-21 18:46:32.375 080 12483.40 219.30 54683.50 88888.00 2015-03-21 18:46:32.500 080 12483.48 219.32 54683.50 88888.00 2015-03-21 18:46:32.625 080 12483.48 219.35 54683.53 88888.00 2015-03-21 18:46:32.750 080 12483.52 219.38 54683.57 88888.00 2015-03-21 18:46:32.875 080 12483.58 219.40 54683.55 88888.00 2015-03-21 18:46:33.000 080 12483.58 219.40 54683.53 88888.00 2015-03-21 18:46:33.125 080 12483.62 219.43 54683.53 88888.00 2015-03-21 18:46:33.250 080 12483.70 219.45 54683.55 88888.00 2015-03-21 18:46:33.375 080 12483.83 219.50 54683.55 88888.00 2015-03-21 18:46:33.500 080 12483.88 219.53 54683.53 88888.00 2015-03-21 18:46:33.625 080 12483.92 219.55 54683.47 88888.00 2015-03-21 18:46:33.750 080 12484.00 219.57 54683.50 88888.00 2015-03-21 18:46:33.875 080 12484.10 219.60 54683.50 88888.00 2015-03-21 18:46:34.000 080 12484.12 219.62 54683.47 88888.00 2015-03-21 18:46:34.125 080 12484.17 219.65 54683.53 88888.00 2015-03-21 18:46:34.250 080 12484.25 219.72 54683.53 88888.00 2015-03-21 18:46:34.375 080 12484.33 219.75 54683.53 88888.00 2015-03-21 18:46:34.500 080 12484.42 219.75 54683.47 88888.00 2015-03-21 18:46:34.625 080 12484.50 219.80 54683.45 88888.00 2015-03-21 18:46:34.750 080 12484.50 219.82 54683.43 88888.00 2015-03-21 18:46:34.875 080 12484.52 219.88 54683.45 88888.00 2015-03-21 18:46:35.000 080 12484.52 219.90 54683.45 88888.00 2015-03-21 18:46:35.125 080 12484.65 219.93 54683.43 88888.00 2015-03-21 18:46:35.250 080 12484.70 219.93 54683.43 88888.00 2015-03-21 18:46:35.375 080 12484.77 219.97 54683.43 88888.00 2015-03-21 18:46:35.500 080 12484.80 220.03 54683.43 88888.00 2015-03-21 18:46:35.625 080 12484.77 220.03 54683.40 88888.00 2015-03-21 18:46:35.750 080 12484.85 220.05 54683.40 88888.00 2015-03-21 18:46:35.875 080 12484.90 220.10 54683.40 88888.00 2015-03-21 18:46:36.000 080 12485.02 220.15 54683.38 88888.00 2015-03-21 18:46:36.125 080 12485.08 220.22 54683.43 88888.00 2015-03-21 18:46:36.250 080 12485.10 220.25 54683.40 88888.00 2015-03-21 18:46:36.375 080 12485.15 220.30 54683.40 88888.00 2015-03-21 18:46:36.500 080 12485.17 220.35 54683.40 88888.00 2015-03-21 18:46:36.625 080 12485.23 220.38 54683.35 88888.00 2015-03-21 18:46:36.750 080 12485.27 220.43 54683.35 88888.00 2015-03-21 18:46:36.875 080 12485.33 220.47 54683.35 88888.00 2015-03-21 18:46:37.000 080 12485.35 220.50 54683.35 88888.00 2015-03-21 18:46:37.125 080 12485.42 220.57 54683.38 88888.00 2015-03-21 18:46:37.250 080 12485.48 220.60 54683.32 88888.00 2015-03-21 18:46:37.375 080 12485.55 220.65 54683.35 88888.00 2015-03-21 18:46:37.500 080 12485.58 220.68 54683.35 88888.00 2015-03-21 18:46:37.625 080 12485.62 220.70 54683.35 88888.00 2015-03-21 18:46:37.750 080 12485.67 220.75 54683.38 88888.00 2015-03-21 18:46:37.875 080 12485.75 220.80 54683.38 88888.00 2015-03-21 18:46:38.000 080 12485.80 220.85 54683.32 88888.00 2015-03-21 18:46:38.125 080 12485.80 220.88 54683.35 88888.00 2015-03-21 18:46:38.250 080 12485.77 220.90 54683.35 88888.00 2015-03-21 18:46:38.375 080 12485.80 220.95 54683.40 88888.00 2015-03-21 18:46:38.500 080 12485.92 221.00 54683.38 88888.00 2015-03-21 18:46:38.625 080 12485.90 221.00 54683.38 88888.00 2015-03-21 18:46:38.750 080 12485.92 221.07 54683.38 88888.00 2015-03-21 18:46:38.875 080 12486.00 221.10 54683.38 88888.00 2015-03-21 18:46:39.000 080 12486.05 221.15 54683.35 88888.00 2015-03-21 18:46:39.125 080 12486.12 221.22 54683.40 88888.00 2015-03-21 18:46:39.250 080 12486.17 221.25 54683.43 88888.00 2015-03-21 18:46:39.375 080 12486.15 221.30 54683.40 88888.00 2015-03-21 18:46:39.500 080 12486.08 221.35 54683.40 88888.00 2015-03-21 18:46:39.625 080 12486.20 221.35 54683.38 88888.00 2015-03-21 18:46:39.750 080 12486.27 221.40 54683.38 88888.00 2015-03-21 18:46:39.875 080 12486.33 221.43 54683.40 88888.00 2015-03-21 18:46:40.000 080 12486.35 221.47 54683.38 88888.00 2015-03-21 18:46:40.125 080 12486.35 221.50 54683.40 88888.00 2015-03-21 18:46:40.250 080 12486.35 221.53 54683.40 88888.00 2015-03-21 18:46:40.375 080 12486.38 221.53 54683.40 88888.00 2015-03-21 18:46:40.500 080 12486.40 221.60 54683.40 88888.00 2015-03-21 18:46:40.625 080 12486.48 221.57 54683.43 88888.00 2015-03-21 18:46:40.750 080 12486.58 221.62 54683.40 88888.00 2015-03-21 18:46:40.875 080 12486.58 221.65 54683.43 88888.00 2015-03-21 18:46:41.000 080 12486.60 221.70 54683.43 88888.00 2015-03-21 18:46:41.125 080 12486.55 221.72 54683.43 88888.00 2015-03-21 18:46:41.250 080 12486.55 221.70 54683.43 88888.00 2015-03-21 18:46:41.375 080 12486.60 221.70 54683.45 88888.00 2015-03-21 18:46:41.500 080 12486.65 221.75 54683.47 88888.00 2015-03-21 18:46:41.625 080 12486.70 221.78 54683.50 88888.00 2015-03-21 18:46:41.750 080 12486.75 221.78 54683.47 88888.00 2015-03-21 18:46:41.875 080 12486.80 221.80 54683.47 88888.00 2015-03-21 18:46:42.000 080 12486.80 221.82 54683.47 88888.00 2015-03-21 18:46:42.125 080 12486.80 221.85 54683.50 88888.00 2015-03-21 18:46:42.250 080 12486.80 221.85 54683.50 88888.00 2015-03-21 18:46:42.375 080 12486.90 221.88 54683.53 88888.00 2015-03-21 18:46:42.500 080 12487.00 221.90 54683.50 88888.00 2015-03-21 18:46:42.625 080 12486.98 221.90 54683.55 88888.00 2015-03-21 18:46:42.750 080 12486.98 221.93 54683.55 88888.00 2015-03-21 18:46:42.875 080 12487.00 221.93 54683.53 88888.00 2015-03-21 18:46:43.000 080 12487.00 221.93 54683.55 88888.00 2015-03-21 18:46:43.125 080 12487.00 221.93 54683.57 88888.00 2015-03-21 18:46:43.250 080 12486.98 221.95 54683.65 88888.00 2015-03-21 18:46:43.375 080 12487.05 221.97 54683.62 88888.00 2015-03-21 18:46:43.500 080 12487.10 221.97 54683.65 88888.00 2015-03-21 18:46:43.625 080 12487.10 221.97 54683.62 88888.00 2015-03-21 18:46:43.750 080 12487.12 222.00 54683.65 88888.00 2015-03-21 18:46:43.875 080 12487.15 222.00 54683.65 88888.00 2015-03-21 18:46:44.000 080 12487.12 222.00 54683.62 88888.00 2015-03-21 18:46:44.125 080 12487.12 222.00 54683.70 88888.00 2015-03-21 18:46:44.250 080 12487.15 222.00 54683.70 88888.00 2015-03-21 18:46:44.375 080 12487.23 222.00 54683.70 88888.00 2015-03-21 18:46:44.500 080 12487.30 222.00 54683.70 88888.00 2015-03-21 18:46:44.625 080 12487.33 222.00 54683.68 88888.00 2015-03-21 18:46:44.750 080 12487.35 221.95 54683.70 88888.00 2015-03-21 18:46:44.875 080 12487.42 221.97 54683.72 88888.00 2015-03-21 18:46:45.000 080 12487.45 221.95 54683.72 88888.00 2015-03-21 18:46:45.125 080 12487.45 221.95 54683.75 88888.00 2015-03-21 18:46:45.250 080 12487.48 221.93 54683.72 88888.00 2015-03-21 18:46:45.375 080 12487.50 221.90 54683.75 88888.00 2015-03-21 18:46:45.500 080 12487.52 221.88 54683.75 88888.00 2015-03-21 18:46:45.625 080 12487.62 221.88 54683.78 88888.00 2015-03-21 18:46:45.750 080 12487.65 221.88 54683.80 88888.00 2015-03-21 18:46:45.875 080 12487.65 221.82 54683.78 88888.00 2015-03-21 18:46:46.000 080 12487.67 221.80 54683.78 88888.00 2015-03-21 18:46:46.125 080 12487.73 221.75 54683.78 88888.00 2015-03-21 18:46:46.250 080 12487.77 221.78 54683.80 88888.00 2015-03-21 18:46:46.375 080 12487.88 221.78 54683.82 88888.00 2015-03-21 18:46:46.500 080 12487.95 221.75 54683.82 88888.00 2015-03-21 18:46:46.625 080 12487.92 221.70 54683.82 88888.00 2015-03-21 18:46:46.750 080 12487.88 221.65 54683.82 88888.00 2015-03-21 18:46:46.875 080 12487.88 221.62 54683.82 88888.00 2015-03-21 18:46:47.000 080 12487.98 221.60 54683.82 88888.00 2015-03-21 18:46:47.125 080 12488.02 221.57 54683.85 88888.00 2015-03-21 18:46:47.250 080 12488.02 221.57 54683.88 88888.00 2015-03-21 18:46:47.375 080 12488.08 221.57 54683.88 88888.00 2015-03-21 18:46:47.500 080 12488.12 221.55 54683.88 88888.00 2015-03-21 18:46:47.625 080 12488.17 221.50 54683.85 88888.00 2015-03-21 18:46:47.750 080 12488.20 221.45 54683.88 88888.00 2015-03-21 18:46:47.875 080 12488.27 221.43 54683.90 88888.00 2015-03-21 18:46:48.000 080 12488.40 221.45 54683.93 88888.00 2015-03-21 18:46:48.125 080 12488.40 221.40 54683.93 88888.00 2015-03-21 18:46:48.250 080 12488.48 221.30 54683.95 88888.00 2015-03-21 18:46:48.375 080 12488.60 221.30 54683.95 88888.00 2015-03-21 18:46:48.500 080 12488.67 221.25 54683.95 88888.00 2015-03-21 18:46:48.625 080 12488.65 221.22 54683.95 88888.00 2015-03-21 18:46:48.750 080 12488.73 221.20 54683.97 88888.00 2015-03-21 18:46:48.875 080 12488.75 221.20 54683.97 88888.00 2015-03-21 18:46:49.000 080 12488.80 221.18 54683.97 88888.00 2015-03-21 18:46:49.125 080 12488.88 221.12 54683.97 88888.00 2015-03-21 18:46:49.250 080 12488.90 221.10 54684.00 88888.00 2015-03-21 18:46:49.375 080 12488.98 221.07 54684.00 88888.00 2015-03-21 18:46:49.500 080 12489.05 221.05 54684.03 88888.00 2015-03-21 18:46:49.625 080 12489.10 221.03 54684.00 88888.00 2015-03-21 18:46:49.750 080 12489.12 220.95 54684.00 88888.00 2015-03-21 18:46:49.875 080 12489.20 220.90 54684.03 88888.00 2015-03-21 18:46:50.000 080 12489.30 220.93 54684.03 88888.00 2015-03-21 18:46:50.125 080 12489.40 220.90 54684.03 88888.00 2015-03-21 18:46:50.250 080 12489.45 220.80 54684.00 88888.00 2015-03-21 18:46:50.375 080 12489.55 220.80 54683.97 88888.00 2015-03-21 18:46:50.500 080 12489.58 220.78 54684.00 88888.00 2015-03-21 18:46:50.625 080 12489.67 220.75 54684.03 88888.00 2015-03-21 18:46:50.750 080 12489.73 220.72 54684.05 88888.00 2015-03-21 18:46:50.875 080 12489.70 220.65 54684.05 88888.00 2015-03-21 18:46:51.000 080 12489.77 220.57 54684.05 88888.00 2015-03-21 18:46:51.125 080 12489.90 220.57 54684.07 88888.00 2015-03-21 18:46:51.250 080 12489.98 220.53 54684.07 88888.00 2015-03-21 18:46:51.375 080 12490.05 220.50 54684.07 88888.00 2015-03-21 18:46:51.500 080 12490.12 220.47 54684.07 88888.00 2015-03-21 18:46:51.625 080 12490.23 220.43 54684.10 88888.00 2015-03-21 18:46:51.750 080 12490.25 220.38 54684.10 88888.00 2015-03-21 18:46:51.875 080 12490.27 220.35 54684.07 88888.00 2015-03-21 18:46:52.000 080 12490.38 220.32 54684.05 88888.00 2015-03-21 18:46:52.125 080 12490.42 220.30 54684.07 88888.00 2015-03-21 18:46:52.250 080 12490.48 220.28 54684.07 88888.00 2015-03-21 18:46:52.375 080 12490.58 220.25 54684.10 88888.00 2015-03-21 18:46:52.500 080 12490.60 220.20 54684.12 88888.00 2015-03-21 18:46:52.625 080 12490.60 220.15 54684.10 88888.00 2015-03-21 18:46:52.750 080 12490.70 220.10 54684.12 88888.00 2015-03-21 18:46:52.875 080 12490.73 220.07 54684.07 88888.00 2015-03-21 18:46:53.000 080 12490.75 220.03 54684.07 88888.00 2015-03-21 18:46:53.125 080 12490.90 220.00 54684.10 88888.00 2015-03-21 18:46:53.250 080 12490.98 219.95 54684.10 88888.00 2015-03-21 18:46:53.375 080 12491.02 219.95 54684.10 88888.00 2015-03-21 18:46:53.500 080 12490.95 219.95 54684.12 88888.00 2015-03-21 18:46:53.625 080 12490.98 219.93 54684.10 88888.00 2015-03-21 18:46:53.750 080 12491.08 219.90 54684.12 88888.00 2015-03-21 18:46:53.875 080 12491.15 219.85 54684.12 88888.00 2015-03-21 18:46:54.000 080 12491.25 219.80 54684.12 88888.00 2015-03-21 18:46:54.125 080 12491.27 219.78 54684.18 88888.00 2015-03-21 18:46:54.250 080 12491.30 219.72 54684.18 88888.00 2015-03-21 18:46:54.375 080 12491.42 219.72 54684.18 88888.00 2015-03-21 18:46:54.500 080 12491.52 219.70 54684.20 88888.00 2015-03-21 18:46:54.625 080 12491.55 219.68 54684.20 88888.00 2015-03-21 18:46:54.750 080 12491.65 219.62 54684.20 88888.00 2015-03-21 18:46:54.875 080 12491.67 219.57 54684.20 88888.00 2015-03-21 18:46:55.000 080 12491.67 219.55 54684.20 88888.00 2015-03-21 18:46:55.125 080 12491.67 219.57 54684.22 88888.00 2015-03-21 18:46:55.250 080 12491.70 219.53 54684.25 88888.00 2015-03-21 18:46:55.375 080 12491.77 219.47 54684.22 88888.00 2015-03-21 18:46:55.500 080 12491.85 219.43 54684.22 88888.00 2015-03-21 18:46:55.625 080 12491.85 219.40 54684.25 88888.00 2015-03-21 18:46:55.750 080 12491.90 219.43 54684.28 88888.00 2015-03-21 18:46:55.875 080 12491.95 219.38 54684.30 88888.00 2015-03-21 18:46:56.000 080 12492.00 219.32 54684.28 88888.00 2015-03-21 18:46:56.125 080 12492.08 219.28 54684.30 88888.00 2015-03-21 18:46:56.250 080 12492.05 219.28 54684.32 88888.00 2015-03-21 18:46:56.375 080 12492.05 219.25 54684.32 88888.00 2015-03-21 18:46:56.500 080 12492.10 219.22 54684.38 88888.00 2015-03-21 18:46:56.625 080 12492.15 219.20 54684.38 88888.00 2015-03-21 18:46:56.750 080 12492.20 219.20 54684.38 88888.00 2015-03-21 18:46:56.875 080 12492.15 219.18 54684.35 88888.00 2015-03-21 18:46:57.000 080 12492.20 219.15 54684.35 88888.00 2015-03-21 18:46:57.125 080 12492.23 219.12 54684.38 88888.00 2015-03-21 18:46:57.250 080 12492.30 219.10 54684.40 88888.00 2015-03-21 18:46:57.375 080 12492.40 219.07 54684.38 88888.00 2015-03-21 18:46:57.500 080 12492.40 219.05 54684.40 88888.00 2015-03-21 18:46:57.625 080 12492.40 219.05 54684.40 88888.00 2015-03-21 18:46:57.750 080 12492.45 219.05 54684.45 88888.00 2015-03-21 18:46:57.875 080 12492.50 219.03 54684.45 88888.00 2015-03-21 18:46:58.000 080 12492.58 219.00 54684.47 88888.00 2015-03-21 18:46:58.125 080 12492.67 218.95 54684.45 88888.00 2015-03-21 18:46:58.250 080 12492.65 218.90 54684.47 88888.00 2015-03-21 18:46:58.375 080 12492.70 218.85 54684.47 88888.00 2015-03-21 18:46:58.500 080 12492.73 218.85 54684.50 88888.00 2015-03-21 18:46:58.625 080 12492.70 218.80 54684.53 88888.00 2015-03-21 18:46:58.750 080 12492.75 218.82 54684.50 88888.00 2015-03-21 18:46:58.875 080 12492.77 218.78 54684.53 88888.00 2015-03-21 18:46:59.000 080 12492.80 218.78 54684.53 88888.00 2015-03-21 18:46:59.125 080 12492.80 218.78 54684.55 88888.00 2015-03-21 18:46:59.250 080 12492.80 218.75 54684.60 88888.00 2015-03-21 18:46:59.375 080 12492.85 218.75 54684.60 88888.00 2015-03-21 18:46:59.500 080 12492.88 218.72 54684.60 88888.00 2015-03-21 18:46:59.625 080 12492.90 218.68 54684.62 88888.00 2015-03-21 18:46:59.750 080 12492.90 218.68 54684.65 88888.00 2015-03-21 18:46:59.875 080 12492.92 218.65 54684.65 88888.00 2015-03-21 18:47:00.000 080 12493.00 218.65 54684.68 88888.00 2015-03-21 18:47:00.125 080 12493.00 218.57 54684.65 88888.00 2015-03-21 18:47:00.250 080 12492.92 218.55 54684.65 88888.00 2015-03-21 18:47:00.375 080 12492.98 218.55 54684.68 88888.00 2015-03-21 18:47:00.500 080 12493.10 218.55 54684.68 88888.00 2015-03-21 18:47:00.625 080 12493.20 218.50 54684.68 88888.00 2015-03-21 18:47:00.750 080 12493.25 218.47 54684.70 88888.00 2015-03-21 18:47:00.875 080 12493.33 218.47 54684.70 88888.00 2015-03-21 18:47:01.000 080 12493.35 218.45 54684.72 88888.00 2015-03-21 18:47:01.125 080 12493.27 218.45 54684.72 88888.00 2015-03-21 18:47:01.250 080 12493.27 218.43 54684.75 88888.00 2015-03-21 18:47:01.375 080 12493.33 218.43 54684.75 88888.00 2015-03-21 18:47:01.500 080 12493.40 218.40 54684.78 88888.00 2015-03-21 18:47:01.625 080 12493.42 218.38 54684.80 88888.00 2015-03-21 18:47:01.750 080 12493.40 218.30 54684.80 88888.00 2015-03-21 18:47:01.875 080 12493.50 218.30 54684.80 88888.00 2015-03-21 18:47:02.000 080 12493.60 218.28 54684.80 88888.00 2015-03-21 18:47:02.125 080 12493.65 218.25 54684.82 88888.00 2015-03-21 18:47:02.250 080 12493.55 218.22 54684.85 88888.00 2015-03-21 18:47:02.375 080 12493.60 218.25 54684.82 88888.00 2015-03-21 18:47:02.500 080 12493.70 218.22 54684.88 88888.00 2015-03-21 18:47:02.625 080 12493.75 218.22 54684.90 88888.00 2015-03-21 18:47:02.750 080 12493.73 218.20 54684.90 88888.00 2015-03-21 18:47:02.875 080 12493.75 218.15 54684.90 88888.00 2015-03-21 18:47:03.000 080 12493.77 218.12 54684.90 88888.00 2015-03-21 18:47:03.125 080 12493.77 218.12 54684.93 88888.00 2015-03-21 18:47:03.250 080 12493.83 218.10 54684.95 88888.00 2015-03-21 18:47:03.375 080 12493.90 218.12 54684.97 88888.00 2015-03-21 18:47:03.500 080 12493.92 218.07 54684.97 88888.00 2015-03-21 18:47:03.625 080 12494.00 218.07 54685.00 88888.00 2015-03-21 18:47:03.750 080 12494.10 218.07 54685.05 88888.00 2015-03-21 18:47:03.875 080 12494.08 218.07 54685.05 88888.00 2015-03-21 18:47:04.000 080 12494.00 218.07 54685.03 88888.00 2015-03-21 18:47:04.125 080 12494.02 218.05 54685.05 88888.00 2015-03-21 18:47:04.250 080 12494.05 218.00 54685.05 88888.00 2015-03-21 18:47:04.375 080 12494.10 218.00 54685.07 88888.00 2015-03-21 18:47:04.500 080 12494.12 217.95 54685.10 88888.00 2015-03-21 18:47:04.625 080 12494.08 217.93 54685.07 88888.00 2015-03-21 18:47:04.750 080 12494.02 217.90 54685.10 88888.00 2015-03-21 18:47:04.875 080 12494.08 217.90 54685.15 88888.00 2015-03-21 18:47:05.000 080 12494.12 217.85 54685.15 88888.00 2015-03-21 18:47:05.125 080 12494.10 217.85 54685.18 88888.00 2015-03-21 18:47:05.250 080 12494.17 217.82 54685.15 88888.00 2015-03-21 18:47:05.375 080 12494.23 217.82 54685.15 88888.00 2015-03-21 18:47:05.500 080 12494.23 217.80 54685.20 88888.00 2015-03-21 18:47:05.625 080 12494.25 217.78 54685.20 88888.00 2015-03-21 18:47:05.750 080 12494.33 217.72 54685.22 88888.00 2015-03-21 18:47:05.875 080 12494.35 217.70 54685.25 88888.00 2015-03-21 18:47:06.000 080 12494.35 217.65 54685.25 88888.00 2015-03-21 18:47:06.125 080 12494.38 217.62 54685.28 88888.00 2015-03-21 18:47:06.250 080 12494.38 217.65 54685.30 88888.00 2015-03-21 18:47:06.375 080 12494.38 217.65 54685.32 88888.00 2015-03-21 18:47:06.500 080 12494.38 217.62 54685.32 88888.00 2015-03-21 18:47:06.625 080 12494.42 217.57 54685.38 88888.00 2015-03-21 18:47:06.750 080 12494.48 217.57 54685.40 88888.00 2015-03-21 18:47:06.875 080 12494.50 217.57 54685.38 88888.00 2015-03-21 18:47:07.000 080 12494.50 217.53 54685.40 88888.00 2015-03-21 18:47:07.125 080 12494.48 217.50 54685.40 88888.00 2015-03-21 18:47:07.250 080 12494.45 217.47 54685.45 88888.00 2015-03-21 18:47:07.375 080 12494.52 217.53 54685.45 88888.00 2015-03-21 18:47:07.500 080 12494.58 217.47 54685.47 88888.00 2015-03-21 18:47:07.625 080 12494.62 217.43 54685.50 88888.00 2015-03-21 18:47:07.750 080 12494.60 217.43 54685.50 88888.00 2015-03-21 18:47:07.875 080 12494.60 217.43 54685.53 88888.00 2015-03-21 18:47:08.000 080 12494.58 217.43 54685.55 88888.00 2015-03-21 18:47:08.125 080 12494.55 217.38 54685.53 88888.00 2015-03-21 18:47:08.250 080 12494.55 217.38 54685.57 88888.00 2015-03-21 18:47:08.375 080 12494.62 217.38 54685.62 88888.00 2015-03-21 18:47:08.500 080 12494.75 217.38 54685.62 88888.00 2015-03-21 18:47:08.625 080 12494.75 217.30 54685.60 88888.00 2015-03-21 18:47:08.750 080 12494.73 217.20 54685.60 88888.00 2015-03-21 18:47:08.875 080 12494.75 217.20 54685.60 88888.00 2015-03-21 18:47:09.000 080 12494.75 217.25 54685.62 88888.00 2015-03-21 18:47:09.125 080 12494.83 217.22 54685.62 88888.00 2015-03-21 18:47:09.250 080 12494.77 217.22 54685.65 88888.00 2015-03-21 18:47:09.375 080 12494.80 217.18 54685.65 88888.00 2015-03-21 18:47:09.500 080 12494.75 217.18 54685.70 88888.00 2015-03-21 18:47:09.625 080 12494.80 217.15 54685.70 88888.00 2015-03-21 18:47:09.750 080 12494.90 217.20 54685.70 88888.00 2015-03-21 18:47:09.875 080 12494.98 217.18 54685.72 88888.00 2015-03-21 18:47:10.000 080 12494.98 217.15 54685.72 88888.00 2015-03-21 18:47:10.125 080 12494.98 217.12 54685.72 88888.00 2015-03-21 18:47:10.250 080 12494.88 217.12 54685.78 88888.00 2015-03-21 18:47:10.375 080 12494.98 217.15 54685.80 88888.00 2015-03-21 18:47:10.500 080 12494.98 217.12 54685.80 88888.00 2015-03-21 18:47:10.625 080 12495.02 217.05 54685.82 88888.00 2015-03-21 18:47:10.750 080 12495.10 217.05 54685.82 88888.00 2015-03-21 18:47:10.875 080 12495.10 217.05 54685.82 88888.00 2015-03-21 18:47:11.000 080 12495.08 217.03 54685.80 88888.00 2015-03-21 18:47:11.125 080 12495.10 217.03 54685.88 88888.00 2015-03-21 18:47:11.250 080 12495.15 217.07 54685.88 88888.00 2015-03-21 18:47:11.375 080 12495.20 217.03 54685.85 88888.00 2015-03-21 18:47:11.500 080 12495.17 216.97 54685.85 88888.00 2015-03-21 18:47:11.625 080 12495.25 217.00 54685.88 88888.00 2015-03-21 18:47:11.750 080 12495.35 217.05 54685.88 88888.00 2015-03-21 18:47:11.875 080 12495.40 217.03 54685.88 88888.00 2015-03-21 18:47:12.000 080 12495.35 216.97 54685.93 88888.00 2015-03-21 18:47:12.125 080 12495.40 216.97 54685.95 88888.00 2015-03-21 18:47:12.250 080 12495.40 216.93 54685.97 88888.00 2015-03-21 18:47:12.375 080 12495.45 216.97 54685.97 88888.00 2015-03-21 18:47:12.500 080 12495.48 216.95 54685.95 88888.00 2015-03-21 18:47:12.625 080 12495.50 216.95 54685.97 88888.00 2015-03-21 18:47:12.750 080 12495.55 216.97 54686.03 88888.00 2015-03-21 18:47:12.875 080 12495.55 216.95 54686.03 88888.00 2015-03-21 18:47:13.000 080 12495.58 216.90 54686.03 88888.00 2015-03-21 18:47:13.125 080 12495.58 216.95 54686.03 88888.00 2015-03-21 18:47:13.250 080 12495.62 216.95 54686.03 88888.00 2015-03-21 18:47:13.375 080 12495.67 216.97 54686.03 88888.00 2015-03-21 18:47:13.500 080 12495.65 216.97 54686.05 88888.00 2015-03-21 18:47:13.625 080 12495.67 216.97 54686.07 88888.00 2015-03-21 18:47:13.750 080 12495.83 216.97 54686.10 88888.00 2015-03-21 18:47:13.875 080 12495.88 216.97 54686.07 88888.00 2015-03-21 18:47:14.000 080 12495.83 216.95 54686.05 88888.00 2015-03-21 18:47:14.125 080 12495.90 216.97 54686.07 88888.00 2015-03-21 18:47:14.250 080 12495.85 216.95 54686.10 88888.00 2015-03-21 18:47:14.375 080 12495.88 216.95 54686.10 88888.00 2015-03-21 18:47:14.500 080 12495.90 216.95 54686.15 88888.00 2015-03-21 18:47:14.625 080 12495.95 216.93 54686.10 88888.00 2015-03-21 18:47:14.750 080 12496.05 216.90 54686.12 88888.00 2015-03-21 18:47:14.875 080 12496.08 216.90 54686.15 88888.00 2015-03-21 18:47:15.000 080 12496.17 216.93 54686.10 88888.00 2015-03-21 18:47:15.125 080 12496.25 216.93 54686.10 88888.00 2015-03-21 18:47:15.250 080 12496.30 216.93 54686.15 88888.00 2015-03-21 18:47:15.375 080 12496.27 216.93 54686.20 88888.00 2015-03-21 18:47:15.500 080 12496.30 216.95 54686.22 88888.00 2015-03-21 18:47:15.625 080 12496.40 216.93 54686.22 88888.00 2015-03-21 18:47:15.750 080 12496.48 216.93 54686.18 88888.00 2015-03-21 18:47:15.875 080 12496.50 216.93 54686.20 88888.00 2015-03-21 18:47:16.000 080 12496.50 216.93 54686.22 88888.00 2015-03-21 18:47:16.125 080 12496.50 216.95 54686.22 88888.00 2015-03-21 18:47:16.250 080 12496.55 216.95 54686.22 88888.00 2015-03-21 18:47:16.375 080 12496.58 216.95 54686.22 88888.00 2015-03-21 18:47:16.500 080 12496.58 216.95 54686.25 88888.00 2015-03-21 18:47:16.625 080 12496.62 216.93 54686.25 88888.00 2015-03-21 18:47:16.750 080 12496.73 216.90 54686.22 88888.00 2015-03-21 18:47:16.875 080 12496.75 216.90 54686.25 88888.00 2015-03-21 18:47:17.000 080 12496.85 216.90 54686.25 88888.00 2015-03-21 18:47:17.125 080 12496.88 216.90 54686.25 88888.00 2015-03-21 18:47:17.250 080 12496.83 216.93 54686.25 88888.00 2015-03-21 18:47:17.375 080 12496.92 216.90 54686.22 88888.00 2015-03-21 18:47:17.500 080 12496.98 216.88 54686.25 88888.00 2015-03-21 18:47:17.625 080 12497.08 216.90 54686.28 88888.00 2015-03-21 18:47:17.750 080 12497.15 216.90 54686.30 88888.00 2015-03-21 18:47:17.875 080 12497.17 216.90 54686.30 88888.00 2015-03-21 18:47:18.000 080 12497.15 216.88 54686.30 88888.00 2015-03-21 18:47:18.125 080 12497.23 216.90 54686.32 88888.00 2015-03-21 18:47:18.250 080 12497.33 216.93 54686.35 88888.00 2015-03-21 18:47:18.375 080 12497.42 216.93 54686.32 88888.00 2015-03-21 18:47:18.500 080 12497.42 216.90 54686.32 88888.00 2015-03-21 18:47:18.625 080 12497.42 216.88 54686.35 88888.00 2015-03-21 18:47:18.750 080 12497.55 216.88 54686.38 88888.00 2015-03-21 18:47:18.875 080 12497.60 216.85 54686.40 88888.00 2015-03-21 18:47:19.000 080 12497.58 216.88 54686.38 88888.00 2015-03-21 18:47:19.125 080 12497.62 216.85 54686.40 88888.00 2015-03-21 18:47:19.250 080 12497.62 216.85 54686.45 88888.00 2015-03-21 18:47:19.375 080 12497.67 216.82 54686.45 88888.00 2015-03-21 18:47:19.500 080 12497.67 216.80 54686.45 88888.00 2015-03-21 18:47:19.625 080 12497.70 216.78 54686.43 88888.00 2015-03-21 18:47:19.750 080 12497.80 216.78 54686.45 88888.00 2015-03-21 18:47:19.875 080 12497.85 216.78 54686.47 88888.00 2015-03-21 18:47:20.000 080 12497.90 216.75 54686.50 88888.00 2015-03-21 18:47:20.125 080 12497.95 216.75 54686.53 88888.00 2015-03-21 18:47:20.250 080 12497.95 216.70 54686.53 88888.00 2015-03-21 18:47:20.375 080 12497.95 216.70 54686.50 88888.00 2015-03-21 18:47:20.500 080 12497.95 216.70 54686.55 88888.00 2015-03-21 18:47:20.625 080 12498.00 216.68 54686.57 88888.00 2015-03-21 18:47:20.750 080 12498.02 216.68 54686.57 88888.00 2015-03-21 18:47:20.875 080 12498.05 216.62 54686.57 88888.00 2015-03-21 18:47:21.000 080 12498.10 216.60 54686.55 88888.00 2015-03-21 18:47:21.125 080 12498.17 216.60 54686.60 88888.00 2015-03-21 18:47:21.250 080 12498.23 216.55 54686.60 88888.00 2015-03-21 18:47:21.375 080 12498.25 216.53 54686.62 88888.00 2015-03-21 18:47:21.500 080 12498.20 216.50 54686.65 88888.00 2015-03-21 18:47:21.625 080 12498.30 216.47 54686.68 88888.00 2015-03-21 18:47:21.750 080 12498.35 216.45 54686.68 88888.00 2015-03-21 18:47:21.875 080 12498.38 216.43 54686.70 88888.00 2015-03-21 18:47:22.000 080 12498.40 216.40 54686.68 88888.00 2015-03-21 18:47:22.125 080 12498.38 216.38 54686.70 88888.00 2015-03-21 18:47:22.250 080 12498.40 216.40 54686.72 88888.00 2015-03-21 18:47:22.375 080 12498.48 216.38 54686.78 88888.00 2015-03-21 18:47:22.500 080 12498.52 216.32 54686.82 88888.00 2015-03-21 18:47:22.625 080 12498.45 216.28 54686.80 88888.00 2015-03-21 18:47:22.750 080 12498.52 216.25 54686.82 88888.00 2015-03-21 18:47:22.875 080 12498.58 216.25 54686.85 88888.00 2015-03-21 18:47:23.000 080 12498.55 216.22 54686.82 88888.00 2015-03-21 18:47:23.125 080 12498.58 216.15 54686.85 88888.00 2015-03-21 18:47:23.250 080 12498.60 216.15 54686.85 88888.00 2015-03-21 18:47:23.375 080 12498.65 216.07 54686.88 88888.00 2015-03-21 18:47:23.500 080 12498.65 216.03 54686.90 88888.00 2015-03-21 18:47:23.625 080 12498.65 216.03 54686.93 88888.00 2015-03-21 18:47:23.750 080 12498.65 216.00 54686.97 88888.00 2015-03-21 18:47:23.875 080 12498.60 215.95 54687.00 88888.00 2015-03-21 18:47:24.000 080 12498.62 215.88 54687.03 88888.00 2015-03-21 18:47:24.125 080 12498.65 215.88 54687.05 88888.00 2015-03-21 18:47:24.250 080 12498.62 215.82 54687.05 88888.00 2015-03-21 18:47:24.375 080 12498.70 215.80 54687.05 88888.00 2015-03-21 18:47:24.500 080 12498.73 215.78 54687.07 88888.00 2015-03-21 18:47:24.625 080 12498.73 215.75 54687.12 88888.00 2015-03-21 18:47:24.750 080 12498.70 215.70 54687.15 88888.00 2015-03-21 18:47:24.875 080 12498.70 215.65 54687.18 88888.00 2015-03-21 18:47:25.000 080 12498.70 215.60 54687.15 88888.00 2015-03-21 18:47:25.125 080 12498.70 215.55 54687.18 88888.00 2015-03-21 18:47:25.250 080 12498.67 215.47 54687.18 88888.00 2015-03-21 18:47:25.375 080 12498.75 215.43 54687.20 88888.00 2015-03-21 18:47:25.500 080 12498.83 215.38 54687.20 88888.00 2015-03-21 18:47:25.625 080 12498.90 215.38 54687.22 88888.00 2015-03-21 18:47:25.750 080 12498.83 215.35 54687.22 88888.00 2015-03-21 18:47:25.875 080 12498.77 215.28 54687.25 88888.00 2015-03-21 18:47:26.000 080 12498.80 215.22 54687.25 88888.00 2015-03-21 18:47:26.125 080 12498.80 215.20 54687.30 88888.00 2015-03-21 18:47:26.250 080 12498.77 215.12 54687.32 88888.00 2015-03-21 18:47:26.375 080 12498.85 215.12 54687.32 88888.00 2015-03-21 18:47:26.500 080 12498.90 215.07 54687.35 88888.00 2015-03-21 18:47:26.625 080 12498.85 215.00 54687.38 88888.00 2015-03-21 18:47:26.750 080 12498.85 214.97 54687.40 88888.00 2015-03-21 18:47:26.875 080 12498.85 214.93 54687.43 88888.00 2015-03-21 18:47:27.000 080 12498.90 214.85 54687.43 88888.00 2015-03-21 18:47:27.125 080 12498.85 214.80 54687.47 88888.00 2015-03-21 18:47:27.250 080 12498.85 214.78 54687.53 88888.00 2015-03-21 18:47:27.375 080 12498.90 214.75 54687.53 88888.00 2015-03-21 18:47:27.500 080 12498.98 214.72 54687.55 88888.00 2015-03-21 18:47:27.625 080 12499.05 214.68 54687.57 88888.00 2015-03-21 18:47:27.750 080 12499.05 214.60 54687.57 88888.00 2015-03-21 18:47:27.875 080 12499.05 214.55 54687.57 88888.00 2015-03-21 18:47:28.000 080 12499.02 214.53 54687.55 88888.00 2015-03-21 18:47:28.125 080 12499.02 214.50 54687.60 88888.00 2015-03-21 18:47:28.250 080 12499.00 214.45 54687.70 88888.00 2015-03-21 18:47:28.375 080 12499.05 214.40 54687.68 88888.00 2015-03-21 18:47:28.500 080 12499.08 214.38 54687.65 88888.00 2015-03-21 18:47:28.625 080 12499.12 214.35 54687.68 88888.00 2015-03-21 18:47:28.750 080 12499.12 214.32 54687.68 88888.00 2015-03-21 18:47:28.875 080 12499.15 214.25 54687.70 88888.00 2015-03-21 18:47:29.000 080 12499.12 214.20 54687.70 88888.00 2015-03-21 18:47:29.125 080 12499.05 214.15 54687.72 88888.00 2015-03-21 18:47:29.250 080 12499.02 214.10 54687.75 88888.00 2015-03-21 18:47:29.375 080 12499.05 214.05 54687.75 88888.00 2015-03-21 18:47:29.500 080 12499.15 214.05 54687.80 88888.00 2015-03-21 18:47:29.625 080 12499.17 214.03 54687.82 88888.00 2015-03-21 18:47:29.750 080 12499.17 213.95 54687.80 88888.00 2015-03-21 18:47:29.875 080 12499.23 213.88 54687.78 88888.00 2015-03-21 18:47:30.000 080 12499.38 213.85 54687.80 88888.00 2015-03-21 18:47:30.125 080 12499.40 213.82 54687.85 88888.00 2015-03-21 18:47:30.250 080 12499.30 213.78 54687.88 88888.00 2015-03-21 18:47:30.375 080 12499.27 213.78 54687.88 88888.00 2015-03-21 18:47:30.500 080 12499.30 213.70 54687.88 88888.00 2015-03-21 18:47:30.625 080 12499.35 213.65 54687.88 88888.00 2015-03-21 18:47:30.750 080 12499.42 213.65 54687.93 88888.00 2015-03-21 18:47:30.875 080 12499.50 213.62 54687.97 88888.00 2015-03-21 18:47:31.000 080 12499.60 213.60 54687.95 88888.00 2015-03-21 18:47:31.125 080 12499.60 213.62 54687.97 88888.00 2015-03-21 18:47:31.250 080 12499.60 213.57 54688.00 88888.00 2015-03-21 18:47:31.375 080 12499.65 213.55 54688.00 88888.00 2015-03-21 18:47:31.500 080 12499.65 213.53 54688.03 88888.00 2015-03-21 18:47:31.625 080 12499.65 213.47 54688.00 88888.00 2015-03-21 18:47:31.750 080 12499.65 213.45 54688.00 88888.00 2015-03-21 18:47:31.875 080 12499.67 213.43 54687.97 88888.00 2015-03-21 18:47:32.000 080 12499.77 213.38 54687.97 88888.00 2015-03-21 18:47:32.125 080 12499.85 213.38 54688.00 88888.00 2015-03-21 18:47:32.250 080 12499.90 213.35 54688.03 88888.00 2015-03-21 18:47:32.375 080 12499.95 213.38 54688.05 88888.00 2015-03-21 18:47:32.500 080 12500.00 213.38 54688.07 88888.00 2015-03-21 18:47:32.625 080 12500.00 213.32 54688.07 88888.00 2015-03-21 18:47:32.750 080 12499.95 213.32 54688.05 88888.00 2015-03-21 18:47:32.875 080 12499.98 213.28 54688.05 88888.00 2015-03-21 18:47:33.000 080 12500.08 213.28 54688.05 88888.00 2015-03-21 18:47:33.125 080 12500.20 213.28 54688.07 88888.00 2015-03-21 18:47:33.250 080 12500.20 213.22 54688.10 88888.00 2015-03-21 18:47:33.375 080 12500.23 213.22 54688.12 88888.00 2015-03-21 18:47:33.500 080 12500.25 213.20 54688.12 88888.00 2015-03-21 18:47:33.625 080 12500.30 213.20 54688.12 88888.00 2015-03-21 18:47:33.750 080 12500.35 213.18 54688.12 88888.00 2015-03-21 18:47:33.875 080 12500.40 213.18 54688.10 88888.00 2015-03-21 18:47:34.000 080 12500.45 213.18 54688.10 88888.00 2015-03-21 18:47:34.125 080 12500.42 213.15 54688.10 88888.00 2015-03-21 18:47:34.250 080 12500.45 213.15 54688.12 88888.00 2015-03-21 18:47:34.375 080 12500.55 213.18 54688.15 88888.00 2015-03-21 18:47:34.500 080 12500.67 213.18 54688.15 88888.00 2015-03-21 18:47:34.625 080 12500.77 213.15 54688.12 88888.00 2015-03-21 18:47:34.750 080 12500.77 213.15 54688.12 88888.00 2015-03-21 18:47:34.875 080 12500.80 213.12 54688.15 88888.00 2015-03-21 18:47:35.000 080 12500.92 213.15 54688.18 88888.00 2015-03-21 18:47:35.125 080 12501.00 213.12 54688.18 88888.00 2015-03-21 18:47:35.250 080 12501.02 213.10 54688.18 88888.00 2015-03-21 18:47:35.375 080 12501.08 213.07 54688.15 88888.00 2015-03-21 18:47:35.500 080 12501.08 213.10 54688.15 88888.00 2015-03-21 18:47:35.625 080 12501.12 213.10 54688.18 88888.00 2015-03-21 18:47:35.750 080 12501.20 213.10 54688.20 88888.00 2015-03-21 18:47:35.875 080 12501.23 213.10 54688.20 88888.00 2015-03-21 18:47:36.000 080 12501.25 213.10 54688.20 88888.00 2015-03-21 18:47:36.125 080 12501.33 213.10 54688.22 88888.00 2015-03-21 18:47:36.250 080 12501.35 213.10 54688.22 88888.00 2015-03-21 18:47:36.375 080 12501.40 213.10 54688.25 88888.00 2015-03-21 18:47:36.500 080 12501.48 213.12 54688.22 88888.00 2015-03-21 18:47:36.625 080 12501.48 213.12 54688.22 88888.00 2015-03-21 18:47:36.750 080 12501.50 213.07 54688.22 88888.00 2015-03-21 18:47:36.875 080 12501.52 213.05 54688.22 88888.00 2015-03-21 18:47:37.000 080 12501.58 213.05 54688.22 88888.00 2015-03-21 18:47:37.125 080 12501.58 213.07 54688.25 88888.00 2015-03-21 18:47:37.250 080 12501.60 213.07 54688.25 88888.00 2015-03-21 18:47:37.375 080 12501.65 213.10 54688.25 88888.00 2015-03-21 18:47:37.500 080 12501.65 213.10 54688.25 88888.00 2015-03-21 18:47:37.625 080 12501.73 213.07 54688.25 88888.00 2015-03-21 18:47:37.750 080 12501.73 213.05 54688.28 88888.00 2015-03-21 18:47:37.875 080 12501.77 213.03 54688.28 88888.00 2015-03-21 18:47:38.000 080 12501.83 213.03 54688.30 88888.00 2015-03-21 18:47:38.125 080 12501.88 213.00 54688.32 88888.00 2015-03-21 18:47:38.250 080 12501.92 212.97 54688.30 88888.00 2015-03-21 18:47:38.375 080 12502.00 213.00 54688.32 88888.00 2015-03-21 18:47:38.500 080 12502.02 212.97 54688.30 88888.00 2015-03-21 18:47:38.625 080 12502.00 212.97 54688.32 88888.00 2015-03-21 18:47:38.750 080 12502.00 212.95 54688.35 88888.00 2015-03-21 18:47:38.875 080 12502.02 212.97 54688.38 88888.00 2015-03-21 18:47:39.000 080 12502.15 212.93 54688.38 88888.00 2015-03-21 18:47:39.125 080 12502.20 212.90 54688.40 88888.00 2015-03-21 18:47:39.250 080 12502.27 212.88 54688.40 88888.00 2015-03-21 18:47:39.375 080 12502.35 212.88 54688.40 88888.00 2015-03-21 18:47:39.500 080 12502.35 212.85 54688.43 88888.00 2015-03-21 18:47:39.625 080 12502.30 212.85 54688.45 88888.00 2015-03-21 18:47:39.750 080 12502.30 212.78 54688.47 88888.00 2015-03-21 18:47:39.875 080 12502.33 212.78 54688.47 88888.00 2015-03-21 18:47:40.000 080 12502.40 212.75 54688.47 88888.00 2015-03-21 18:47:40.125 080 12502.48 212.75 54688.50 88888.00 2015-03-21 18:47:40.250 080 12502.48 212.72 54688.50 88888.00 2015-03-21 18:47:40.375 080 12502.45 212.70 54688.53 88888.00 2015-03-21 18:47:40.500 080 12502.48 212.68 54688.53 88888.00 2015-03-21 18:47:40.625 080 12502.48 212.62 54688.53 88888.00 2015-03-21 18:47:40.750 080 12502.48 212.65 54688.53 88888.00 2015-03-21 18:47:40.875 080 12502.50 212.62 54688.55 88888.00 2015-03-21 18:47:41.000 080 12502.55 212.57 54688.55 88888.00 2015-03-21 18:47:41.125 080 12502.58 212.55 54688.57 88888.00 2015-03-21 18:47:41.250 080 12502.58 212.53 54688.62 88888.00 2015-03-21 18:47:41.375 080 12502.60 212.53 54688.60 88888.00 2015-03-21 18:47:41.500 080 12502.60 212.50 54688.62 88888.00 2015-03-21 18:47:41.625 080 12502.60 212.45 54688.65 88888.00 2015-03-21 18:47:41.750 080 12502.65 212.38 54688.68 88888.00 2015-03-21 18:47:41.875 080 12502.70 212.32 54688.65 88888.00 2015-03-21 18:47:42.000 080 12502.73 212.25 54688.65 88888.00 2015-03-21 18:47:42.125 080 12502.77 212.22 54688.68 88888.00 2015-03-21 18:47:42.250 080 12502.83 212.20 54688.68 88888.00 2015-03-21 18:47:42.375 080 12502.85 212.20 54688.70 88888.00 2015-03-21 18:47:42.500 080 12502.83 212.15 54688.72 88888.00 2015-03-21 18:47:42.625 080 12502.85 212.07 54688.72 88888.00 2015-03-21 18:47:42.750 080 12502.92 212.05 54688.72 88888.00 2015-03-21 18:47:42.875 080 12502.98 212.03 54688.75 88888.00 2015-03-21 18:47:43.000 080 12503.00 212.00 54688.72 88888.00 2015-03-21 18:47:43.125 080 12503.00 211.97 54688.78 88888.00 2015-03-21 18:47:43.250 080 12503.02 211.85 54688.78 88888.00 2015-03-21 18:47:43.375 080 12503.10 211.82 54688.78 88888.00 2015-03-21 18:47:43.500 080 12503.08 211.82 54688.80 88888.00 2015-03-21 18:47:43.625 080 12503.00 211.80 54688.82 88888.00 2015-03-21 18:47:43.750 080 12503.05 211.75 54688.88 88888.00 2015-03-21 18:47:43.875 080 12503.10 211.70 54688.93 88888.00 2015-03-21 18:47:44.000 080 12503.10 211.62 54688.90 88888.00 2015-03-21 18:47:44.125 080 12503.05 211.57 54688.90 88888.00 2015-03-21 18:47:44.250 080 12503.05 211.50 54688.95 88888.00 2015-03-21 18:47:44.375 080 12503.15 211.47 54689.00 88888.00 2015-03-21 18:47:44.500 080 12503.17 211.45 54689.03 88888.00 2015-03-21 18:47:44.625 080 12503.17 211.40 54689.03 88888.00 2015-03-21 18:47:44.750 080 12503.15 211.35 54689.03 88888.00 2015-03-21 18:47:44.875 080 12503.17 211.30 54689.03 88888.00 2015-03-21 18:47:45.000 080 12503.20 211.28 54689.03 88888.00 2015-03-21 18:47:45.125 080 12503.20 211.22 54689.10 88888.00 2015-03-21 18:47:45.250 080 12503.20 211.18 54689.12 88888.00 2015-03-21 18:47:45.375 080 12503.25 211.12 54689.10 88888.00 2015-03-21 18:47:45.500 080 12503.27 211.07 54689.12 88888.00 2015-03-21 18:47:45.625 080 12503.33 211.07 54689.15 88888.00 2015-03-21 18:47:45.750 080 12503.27 211.03 54689.18 88888.00 2015-03-21 18:47:45.875 080 12503.23 210.95 54689.20 88888.00 2015-03-21 18:47:46.000 080 12503.27 210.90 54689.20 88888.00 2015-03-21 18:47:46.125 080 12503.33 210.85 54689.22 88888.00 2015-03-21 18:47:46.250 080 12503.27 210.78 54689.25 88888.00 2015-03-21 18:47:46.375 080 12503.33 210.72 54689.25 88888.00 2015-03-21 18:47:46.500 080 12503.33 210.65 54689.28 88888.00 2015-03-21 18:47:46.625 080 12503.33 210.60 54689.28 88888.00 2015-03-21 18:47:46.750 080 12503.35 210.55 54689.28 88888.00 2015-03-21 18:47:46.875 080 12503.35 210.53 54689.32 88888.00 2015-03-21 18:47:47.000 080 12503.38 210.43 54689.32 88888.00 2015-03-21 18:47:47.125 080 12503.40 210.38 54689.32 88888.00 2015-03-21 18:47:47.250 080 12503.42 210.38 54689.35 88888.00 2015-03-21 18:47:47.375 080 12503.48 210.35 54689.40 88888.00 2015-03-21 18:47:47.500 080 12503.45 210.32 54689.40 88888.00 2015-03-21 18:47:47.625 080 12503.40 210.22 54689.40 88888.00 2015-03-21 18:47:47.750 080 12503.42 210.18 54689.45 88888.00 2015-03-21 18:47:47.875 080 12503.42 210.18 54689.45 88888.00 2015-03-21 18:47:48.000 080 12503.42 210.12 54689.45 88888.00 2015-03-21 18:47:48.125 080 12503.50 210.07 54689.50 88888.00 2015-03-21 18:47:48.250 080 12503.45 210.00 54689.53 88888.00 2015-03-21 18:47:48.375 080 12503.45 210.00 54689.53 88888.00 2015-03-21 18:47:48.500 080 12503.50 209.95 54689.55 88888.00 2015-03-21 18:47:48.625 080 12503.55 209.88 54689.60 88888.00 2015-03-21 18:47:48.750 080 12503.50 209.85 54689.62 88888.00 2015-03-21 18:47:48.875 080 12503.50 209.82 54689.62 88888.00 2015-03-21 18:47:49.000 080 12503.48 209.78 54689.62 88888.00 2015-03-21 18:47:49.125 080 12503.50 209.70 54689.62 88888.00 2015-03-21 18:47:49.250 080 12503.58 209.68 54689.65 88888.00 2015-03-21 18:47:49.375 080 12503.65 209.68 54689.68 88888.00 2015-03-21 18:47:49.500 080 12503.62 209.65 54689.68 88888.00 2015-03-21 18:47:49.625 080 12503.65 209.60 54689.68 88888.00 2015-03-21 18:47:49.750 080 12503.65 209.53 54689.68 88888.00 2015-03-21 18:47:49.875 080 12503.67 209.53 54689.70 88888.00 2015-03-21 18:47:50.000 080 12503.70 209.50 54689.70 88888.00 2015-03-21 18:47:50.125 080 12503.70 209.47 54689.75 88888.00 2015-03-21 18:47:50.250 080 12503.65 209.38 54689.78 88888.00 2015-03-21 18:47:50.375 080 12503.67 209.38 54689.78 88888.00 2015-03-21 18:47:50.500 080 12503.67 209.35 54689.80 88888.00 2015-03-21 18:47:50.625 080 12503.75 209.35 54689.80 88888.00 2015-03-21 18:47:50.750 080 12503.73 209.28 54689.82 88888.00 2015-03-21 18:47:50.875 080 12503.77 209.28 54689.85 88888.00 2015-03-21 18:47:51.000 080 12503.77 209.22 54689.85 88888.00 2015-03-21 18:47:51.125 080 12503.75 209.20 54689.85 88888.00 2015-03-21 18:47:51.250 080 12503.70 209.15 54689.85 88888.00 2015-03-21 18:47:51.375 080 12503.77 209.12 54689.88 88888.00 2015-03-21 18:47:51.500 080 12503.83 209.10 54689.88 88888.00 2015-03-21 18:47:51.625 080 12503.85 209.07 54689.90 88888.00 2015-03-21 18:47:51.750 080 12503.80 209.05 54689.90 88888.00 2015-03-21 18:47:51.875 080 12503.83 209.00 54689.90 88888.00 2015-03-21 18:47:52.000 080 12503.92 209.00 54689.93 88888.00 2015-03-21 18:47:52.125 080 12503.98 209.00 54689.95 88888.00 2015-03-21 18:47:52.250 080 12503.98 208.95 54689.97 88888.00 2015-03-21 18:47:52.375 080 12503.95 208.93 54689.97 88888.00 2015-03-21 18:47:52.500 080 12503.90 208.85 54689.95 88888.00 2015-03-21 18:47:52.625 080 12503.92 208.80 54689.97 88888.00 2015-03-21 18:47:52.750 080 12504.02 208.80 54689.97 88888.00 2015-03-21 18:47:52.875 080 12504.05 208.80 54690.00 88888.00 2015-03-21 18:47:53.000 080 12504.02 208.78 54690.00 88888.00 2015-03-21 18:47:53.125 080 12504.02 208.78 54690.00 88888.00 2015-03-21 18:47:53.250 080 12504.02 208.72 54690.03 88888.00 2015-03-21 18:47:53.375 080 12504.05 208.70 54690.05 88888.00 2015-03-21 18:47:53.500 080 12504.05 208.70 54690.05 88888.00 2015-03-21 18:47:53.625 080 12504.05 208.68 54690.07 88888.00 2015-03-21 18:47:53.750 080 12504.05 208.62 54690.07 88888.00 2015-03-21 18:47:53.875 080 12504.05 208.57 54690.07 88888.00 2015-03-21 18:47:54.000 080 12504.10 208.57 54690.07 88888.00 2015-03-21 18:47:54.125 080 12504.17 208.57 54690.10 88888.00 2015-03-21 18:47:54.250 080 12504.12 208.55 54690.10 88888.00 2015-03-21 18:47:54.375 080 12504.15 208.55 54690.07 88888.00 2015-03-21 18:47:54.500 080 12504.15 208.53 54690.10 88888.00 2015-03-21 18:47:54.625 080 12504.23 208.47 54690.12 88888.00 2015-03-21 18:47:54.750 080 12504.30 208.45 54690.12 88888.00 2015-03-21 18:47:54.875 080 12504.27 208.43 54690.15 88888.00 2015-03-21 18:47:55.000 080 12504.30 208.43 54690.12 88888.00 2015-03-21 18:47:55.125 080 12504.27 208.43 54690.15 88888.00 2015-03-21 18:47:55.250 080 12504.23 208.43 54690.18 88888.00 2015-03-21 18:47:55.375 080 12504.27 208.43 54690.20 88888.00 2015-03-21 18:47:55.500 080 12504.30 208.40 54690.20 88888.00 2015-03-21 18:47:55.625 080 12504.33 208.38 54690.20 88888.00 2015-03-21 18:47:55.750 080 12504.38 208.32 54690.18 88888.00 2015-03-21 18:47:55.875 080 12504.35 208.28 54690.18 88888.00 2015-03-21 18:47:56.000 080 12504.42 208.25 54690.20 88888.00 2015-03-21 18:47:56.125 080 12504.45 208.28 54690.25 88888.00 2015-03-21 18:47:56.250 080 12504.48 208.25 54690.25 88888.00 2015-03-21 18:47:56.375 080 12504.52 208.25 54690.22 88888.00 2015-03-21 18:47:56.500 080 12504.55 208.22 54690.22 88888.00 2015-03-21 18:47:56.625 080 12504.60 208.20 54690.28 88888.00 2015-03-21 18:47:56.750 080 12504.55 208.18 54690.28 88888.00 2015-03-21 18:47:56.875 080 12504.58 208.15 54690.28 88888.00 2015-03-21 18:47:57.000 080 12504.60 208.18 54690.28 88888.00 2015-03-21 18:47:57.125 080 12504.60 208.18 54690.32 88888.00 2015-03-21 18:47:57.250 080 12504.60 208.18 54690.35 88888.00 2015-03-21 18:47:57.375 080 12504.73 208.15 54690.35 88888.00 2015-03-21 18:47:57.500 080 12504.77 208.10 54690.35 88888.00 2015-03-21 18:47:57.625 080 12504.75 208.05 54690.35 88888.00 2015-03-21 18:47:57.750 080 12504.73 208.05 54690.35 88888.00 2015-03-21 18:47:57.875 080 12504.77 208.05 54690.35 88888.00 2015-03-21 18:47:58.000 080 12504.83 208.05 54690.38 88888.00 2015-03-21 18:47:58.125 080 12504.92 208.03 54690.40 88888.00 2015-03-21 18:47:58.250 080 12504.92 208.00 54690.40 88888.00 2015-03-21 18:47:58.375 080 12505.00 208.00 54690.38 88888.00 2015-03-21 18:47:58.500 080 12504.98 208.00 54690.40 88888.00 2015-03-21 18:47:58.625 080 12504.98 207.97 54690.40 88888.00 2015-03-21 18:47:58.750 080 12505.00 208.00 54690.43 88888.00 2015-03-21 18:47:58.875 080 12505.02 208.00 54690.40 88888.00 2015-03-21 18:47:59.000 080 12505.02 207.95 54690.43 88888.00 2015-03-21 18:47:59.125 080 12505.08 207.93 54690.45 88888.00 2015-03-21 18:47:59.250 080 12505.10 207.90 54690.47 88888.00 2015-03-21 18:47:59.375 080 12505.20 207.93 54690.47 88888.00 2015-03-21 18:47:59.500 080 12505.23 207.93 54690.47 88888.00 2015-03-21 18:47:59.625 080 12505.27 207.93 54690.47 88888.00 2015-03-21 18:47:59.750 080 12505.30 207.93 54690.50 88888.00 2015-03-21 18:47:59.875 080 12505.27 207.90 54690.50 88888.00 2015-03-21 18:48:00.000 080 12505.30 207.88 54690.47 88888.00 2015-03-21 18:48:00.125 080 12505.30 207.85 54690.53 88888.00 2015-03-21 18:48:00.250 080 12505.33 207.82 54690.55 88888.00 2015-03-21 18:48:00.375 080 12505.45 207.80 54690.55 88888.00 2015-03-21 18:48:00.500 080 12505.45 207.80 54690.53 88888.00 2015-03-21 18:48:00.625 080 12505.45 207.80 54690.55 88888.00 2015-03-21 18:48:00.750 080 12505.42 207.85 54690.55 88888.00 2015-03-21 18:48:00.875 080 12505.45 207.80 54690.57 88888.00 2015-03-21 18:48:01.000 080 12505.50 207.78 54690.57 88888.00 2015-03-21 18:48:01.125 080 12505.55 207.80 54690.65 88888.00 2015-03-21 18:48:01.250 080 12505.55 207.75 54690.65 88888.00 2015-03-21 18:48:01.375 080 12505.60 207.75 54690.62 88888.00 2015-03-21 18:48:01.500 080 12505.60 207.72 54690.62 88888.00 2015-03-21 18:48:01.625 080 12505.55 207.70 54690.62 88888.00 2015-03-21 18:48:01.750 080 12505.52 207.68 54690.68 88888.00 2015-03-21 18:48:01.875 080 12505.58 207.72 54690.68 88888.00 2015-03-21 18:48:02.000 080 12505.60 207.65 54690.68 88888.00 2015-03-21 18:48:02.125 080 12505.60 207.65 54690.68 88888.00 2015-03-21 18:48:02.250 080 12505.58 207.60 54690.70 88888.00 2015-03-21 18:48:02.375 080 12505.62 207.60 54690.72 88888.00 2015-03-21 18:48:02.500 080 12505.65 207.57 54690.72 88888.00 2015-03-21 18:48:02.625 080 12505.65 207.57 54690.75 88888.00 2015-03-21 18:48:02.750 080 12505.65 207.53 54690.78 88888.00 2015-03-21 18:48:02.875 080 12505.67 207.53 54690.78 88888.00 2015-03-21 18:48:03.000 080 12505.73 207.50 54690.80 88888.00 2015-03-21 18:48:03.125 080 12505.75 207.55 54690.80 88888.00 2015-03-21 18:48:03.250 080 12505.73 207.50 54690.82 88888.00 2015-03-21 18:48:03.375 080 12505.73 207.43 54690.80 88888.00 2015-03-21 18:48:03.500 080 12505.65 207.43 54690.85 88888.00 2015-03-21 18:48:03.625 080 12505.67 207.40 54690.85 88888.00 2015-03-21 18:48:03.750 080 12505.77 207.35 54690.88 88888.00 2015-03-21 18:48:03.875 080 12505.80 207.35 54690.90 88888.00 2015-03-21 18:48:04.000 080 12505.80 207.32 54690.90 88888.00 2015-03-21 18:48:04.125 080 12505.80 207.30 54690.93 88888.00 2015-03-21 18:48:04.250 080 12505.80 207.22 54690.93 88888.00 2015-03-21 18:48:04.375 080 12505.83 207.20 54690.95 88888.00 2015-03-21 18:48:04.500 080 12505.83 207.22 54691.00 88888.00 2015-03-21 18:48:04.625 080 12505.77 207.22 54691.00 88888.00 2015-03-21 18:48:04.750 080 12505.75 207.20 54691.00 88888.00 2015-03-21 18:48:04.875 080 12505.75 207.15 54691.03 88888.00 2015-03-21 18:48:05.000 080 12505.80 207.07 54691.05 88888.00 2015-03-21 18:48:05.125 080 12505.83 207.07 54691.05 88888.00 2015-03-21 18:48:05.250 080 12505.77 207.03 54691.07 88888.00 2015-03-21 18:48:05.375 080 12505.77 207.00 54691.10 88888.00 2015-03-21 18:48:05.500 080 12505.83 207.03 54691.10 88888.00 2015-03-21 18:48:05.625 080 12505.80 206.95 54691.10 88888.00 2015-03-21 18:48:05.750 080 12505.80 206.93 54691.10 88888.00 2015-03-21 18:48:05.875 080 12505.77 206.88 54691.15 88888.00 2015-03-21 18:48:06.000 080 12505.77 206.88 54691.18 88888.00 2015-03-21 18:48:06.125 080 12505.77 206.85 54691.20 88888.00 2015-03-21 18:48:06.250 080 12505.73 206.78 54691.22 88888.00 2015-03-21 18:48:06.375 080 12505.75 206.75 54691.22 88888.00 2015-03-21 18:48:06.500 080 12505.75 206.68 54691.22 88888.00 2015-03-21 18:48:06.625 080 12505.75 206.68 54691.25 88888.00 2015-03-21 18:48:06.750 080 12505.77 206.65 54691.28 88888.00 2015-03-21 18:48:06.875 080 12505.77 206.62 54691.30 88888.00 2015-03-21 18:48:07.000 080 12505.75 206.60 54691.28 88888.00 2015-03-21 18:48:07.125 080 12505.75 206.53 54691.32 88888.00 2015-03-21 18:48:07.250 080 12505.75 206.50 54691.38 88888.00 2015-03-21 18:48:07.375 080 12505.77 206.47 54691.38 88888.00 2015-03-21 18:48:07.500 080 12505.75 206.45 54691.35 88888.00 2015-03-21 18:48:07.625 080 12505.70 206.40 54691.38 88888.00 2015-03-21 18:48:07.750 080 12505.67 206.35 54691.40 88888.00 2015-03-21 18:48:07.875 080 12505.67 206.35 54691.43 88888.00 2015-03-21 18:48:08.000 080 12505.73 206.35 54691.45 88888.00 2015-03-21 18:48:08.125 080 12505.75 206.30 54691.47 88888.00 2015-03-21 18:48:08.250 080 12505.70 206.25 54691.47 88888.00 2015-03-21 18:48:08.375 080 12505.67 206.25 54691.45 88888.00 2015-03-21 18:48:08.500 080 12505.60 206.18 54691.47 88888.00 2015-03-21 18:48:08.625 080 12505.58 206.15 54691.50 88888.00 2015-03-21 18:48:08.750 080 12505.58 206.15 54691.55 88888.00 2015-03-21 18:48:08.875 080 12505.62 206.10 54691.55 88888.00 2015-03-21 18:48:09.000 080 12505.65 206.05 54691.55 88888.00 2015-03-21 18:48:09.125 080 12505.62 206.03 54691.60 88888.00 2015-03-21 18:48:09.250 080 12505.60 206.03 54691.65 88888.00 2015-03-21 18:48:09.375 080 12505.55 206.00 54691.65 88888.00 2015-03-21 18:48:09.500 080 12505.58 205.97 54691.62 88888.00 2015-03-21 18:48:09.625 080 12505.65 205.95 54691.68 88888.00 2015-03-21 18:48:09.750 080 12505.65 205.93 54691.70 88888.00 2015-03-21 18:48:09.875 080 12505.60 205.90 54691.72 88888.00 2015-03-21 18:48:10.000 080 12505.58 205.88 54691.70 88888.00 2015-03-21 18:48:10.125 080 12505.52 205.82 54691.70 88888.00 2015-03-21 18:48:10.250 080 12505.48 205.80 54691.75 88888.00 2015-03-21 18:48:10.375 080 12505.50 205.80 54691.72 88888.00 2015-03-21 18:48:10.500 080 12505.48 205.78 54691.78 88888.00 2015-03-21 18:48:10.625 080 12505.50 205.75 54691.80 88888.00 2015-03-21 18:48:10.750 080 12505.55 205.72 54691.80 88888.00 2015-03-21 18:48:10.875 080 12505.58 205.72 54691.80 88888.00 2015-03-21 18:48:11.000 080 12505.50 205.70 54691.82 88888.00 2015-03-21 18:48:11.125 080 12505.42 205.70 54691.82 88888.00 2015-03-21 18:48:11.250 080 12505.42 205.62 54691.85 88888.00 2015-03-21 18:48:11.375 080 12505.40 205.60 54691.88 88888.00 2015-03-21 18:48:11.500 080 12505.40 205.62 54691.90 88888.00 2015-03-21 18:48:11.625 080 12505.40 205.62 54691.93 88888.00 2015-03-21 18:48:11.750 080 12505.35 205.65 54691.95 88888.00 2015-03-21 18:48:11.875 080 12505.23 205.65 54691.97 88888.00 2015-03-21 18:48:12.000 080 12505.20 205.60 54691.95 88888.00 2015-03-21 18:48:12.125 080 12505.23 205.53 54691.97 88888.00 2015-03-21 18:48:12.250 080 12505.17 205.53 54691.97 88888.00 2015-03-21 18:48:12.375 080 12505.23 205.55 54692.00 88888.00 2015-03-21 18:48:12.500 080 12505.27 205.50 54692.00 88888.00 2015-03-21 18:48:12.625 080 12505.27 205.50 54692.00 88888.00 2015-03-21 18:48:12.750 080 12505.27 205.50 54692.03 88888.00 2015-03-21 18:48:12.875 080 12505.20 205.45 54692.03 88888.00 2015-03-21 18:48:13.000 080 12505.12 205.45 54692.05 88888.00 2015-03-21 18:48:13.125 080 12505.12 205.43 54692.07 88888.00 2015-03-21 18:48:13.250 080 12505.15 205.43 54692.10 88888.00 2015-03-21 18:48:13.375 080 12505.15 205.40 54692.07 88888.00 2015-03-21 18:48:13.500 080 12505.08 205.40 54692.07 88888.00 2015-03-21 18:48:13.625 080 12505.02 205.40 54692.07 88888.00 2015-03-21 18:48:13.750 080 12504.90 205.38 54692.10 88888.00 2015-03-21 18:48:13.875 080 12504.95 205.35 54692.12 88888.00 2015-03-21 18:48:14.000 080 12504.98 205.35 54692.12 88888.00 2015-03-21 18:48:14.125 080 12504.92 205.32 54692.18 88888.00 2015-03-21 18:48:14.250 080 12504.85 205.28 54692.18 88888.00 2015-03-21 18:48:14.375 080 12504.83 205.28 54692.18 88888.00 2015-03-21 18:48:14.500 080 12504.80 205.28 54692.18 88888.00 2015-03-21 18:48:14.625 080 12504.85 205.25 54692.22 88888.00 2015-03-21 18:48:14.750 080 12504.85 205.25 54692.20 88888.00 2015-03-21 18:48:14.875 080 12504.83 205.25 54692.22 88888.00 2015-03-21 18:48:15.000 080 12504.77 205.25 54692.22 88888.00 2015-03-21 18:48:15.125 080 12504.75 205.25 54692.22 88888.00 2015-03-21 18:48:15.250 080 12504.75 205.25 54692.25 88888.00 2015-03-21 18:48:15.375 080 12504.77 205.30 54692.25 88888.00 2015-03-21 18:48:15.500 080 12504.75 205.25 54692.30 88888.00 2015-03-21 18:48:15.625 080 12504.75 205.25 54692.30 88888.00 2015-03-21 18:48:15.750 080 12504.75 205.25 54692.30 88888.00 2015-03-21 18:48:15.875 080 12504.70 205.25 54692.32 88888.00 2015-03-21 18:48:16.000 080 12504.70 205.25 54692.35 88888.00 2015-03-21 18:48:16.125 080 12504.67 205.28 54692.38 88888.00 2015-03-21 18:48:16.250 080 12504.55 205.20 54692.35 88888.00 2015-03-21 18:48:16.375 080 12504.58 205.22 54692.38 88888.00 2015-03-21 18:48:16.500 080 12504.55 205.22 54692.38 88888.00 2015-03-21 18:48:16.625 080 12504.52 205.22 54692.38 88888.00 2015-03-21 18:48:16.750 080 12504.48 205.20 54692.40 88888.00 2015-03-21 18:48:16.875 080 12504.40 205.18 54692.35 88888.00 2015-03-21 18:48:17.000 080 12504.40 205.15 54692.40 88888.00 2015-03-21 18:48:17.125 080 12504.38 205.12 54692.43 88888.00 2015-03-21 18:48:17.250 080 12504.38 205.10 54692.45 88888.00 2015-03-21 18:48:17.375 080 12504.40 205.10 54692.45 88888.00 2015-03-21 18:48:17.500 080 12504.40 205.12 54692.43 88888.00 2015-03-21 18:48:17.625 080 12504.40 205.10 54692.45 88888.00 2015-03-21 18:48:17.750 080 12504.38 205.07 54692.45 88888.00 2015-03-21 18:48:17.875 080 12504.38 205.10 54692.45 88888.00 2015-03-21 18:48:18.000 080 12504.35 205.10 54692.43 88888.00 2015-03-21 18:48:18.125 080 12504.40 205.07 54692.47 88888.00 2015-03-21 18:48:18.250 080 12504.45 205.05 54692.47 88888.00 2015-03-21 18:48:18.375 080 12504.45 205.10 54692.47 88888.00 2015-03-21 18:48:18.500 080 12504.35 205.07 54692.47 88888.00 2015-03-21 18:48:18.625 080 12504.33 205.03 54692.47 88888.00 2015-03-21 18:48:18.750 080 12504.30 205.03 54692.47 88888.00 2015-03-21 18:48:18.875 080 12504.33 205.03 54692.50 88888.00 2015-03-21 18:48:19.000 080 12504.33 205.03 54692.50 88888.00 2015-03-21 18:48:19.125 080 12504.38 205.05 54692.50 88888.00 2015-03-21 18:48:19.250 080 12504.33 205.00 54692.57 88888.00 2015-03-21 18:48:19.375 080 12504.35 205.00 54692.55 88888.00 2015-03-21 18:48:19.500 080 12504.42 205.03 54692.57 88888.00 2015-03-21 18:48:19.625 080 12504.42 205.05 54692.55 88888.00 2015-03-21 18:48:19.750 080 12504.33 205.05 54692.57 88888.00 2015-03-21 18:48:19.875 080 12504.27 205.00 54692.57 88888.00 2015-03-21 18:48:20.000 080 12504.33 205.00 54692.55 88888.00 2015-03-21 18:48:20.125 080 12504.38 205.00 54692.57 88888.00 2015-03-21 18:48:20.250 080 12504.35 205.00 54692.55 88888.00 2015-03-21 18:48:20.375 080 12504.42 205.00 54692.57 88888.00 2015-03-21 18:48:20.500 080 12504.40 204.97 54692.57 88888.00 2015-03-21 18:48:20.625 080 12504.40 204.95 54692.60 88888.00 2015-03-21 18:48:20.750 080 12504.38 204.93 54692.62 88888.00 2015-03-21 18:48:20.875 080 12504.42 204.95 54692.62 88888.00 2015-03-21 18:48:21.000 080 12504.42 204.90 54692.57 88888.00 2015-03-21 18:48:21.125 080 12504.38 204.85 54692.60 88888.00 2015-03-21 18:48:21.250 080 12504.38 204.88 54692.60 88888.00 2015-03-21 18:48:21.375 080 12504.42 204.90 54692.62 88888.00 2015-03-21 18:48:21.500 080 12504.35 204.90 54692.65 88888.00 2015-03-21 18:48:21.625 080 12504.38 204.88 54692.68 88888.00 2015-03-21 18:48:21.750 080 12504.42 204.88 54692.68 88888.00 2015-03-21 18:48:21.875 080 12504.42 204.88 54692.70 88888.00 2015-03-21 18:48:22.000 080 12504.45 204.85 54692.70 88888.00 2015-03-21 18:48:22.125 080 12504.48 204.82 54692.72 88888.00 2015-03-21 18:48:22.250 080 12504.42 204.78 54692.70 88888.00 2015-03-21 18:48:22.375 080 12504.45 204.80 54692.68 88888.00 2015-03-21 18:48:22.500 080 12504.50 204.78 54692.72 88888.00 2015-03-21 18:48:22.625 080 12504.50 204.75 54692.72 88888.00 2015-03-21 18:48:22.750 080 12504.52 204.75 54692.72 88888.00 2015-03-21 18:48:22.875 080 12504.52 204.75 54692.72 88888.00 2015-03-21 18:48:23.000 080 12504.50 204.75 54692.75 88888.00 2015-03-21 18:48:23.125 080 12504.50 204.75 54692.78 88888.00 2015-03-21 18:48:23.250 080 12504.45 204.70 54692.80 88888.00 2015-03-21 18:48:23.375 080 12504.52 204.68 54692.80 88888.00 2015-03-21 18:48:23.500 080 12504.55 204.68 54692.82 88888.00 2015-03-21 18:48:23.625 080 12504.55 204.68 54692.82 88888.00 2015-03-21 18:48:23.750 080 12504.58 204.65 54692.82 88888.00 2015-03-21 18:48:23.875 080 12504.67 204.60 54692.82 88888.00 2015-03-21 18:48:24.000 080 12504.65 204.65 54692.88 88888.00 2015-03-21 18:48:24.125 080 12504.55 204.65 54692.88 88888.00 2015-03-21 18:48:24.250 080 12504.50 204.60 54692.90 88888.00 2015-03-21 18:48:24.375 080 12504.58 204.55 54692.90 88888.00 2015-03-21 18:48:24.500 080 12504.58 204.55 54692.90 88888.00 2015-03-21 18:48:24.625 080 12504.55 204.53 54692.90 88888.00 2015-03-21 18:48:24.750 080 12504.58 204.53 54692.93 88888.00 2015-03-21 18:48:24.875 080 12504.62 204.53 54692.93 88888.00 2015-03-21 18:48:25.000 080 12504.55 204.50 54692.93 88888.00 2015-03-21 18:48:25.125 080 12504.48 204.47 54692.95 88888.00 2015-03-21 18:48:25.250 080 12504.48 204.43 54693.00 88888.00 2015-03-21 18:48:25.375 080 12504.55 204.45 54693.03 88888.00 2015-03-21 18:48:25.500 080 12504.58 204.40 54693.00 88888.00 2015-03-21 18:48:25.625 080 12504.52 204.35 54693.03 88888.00 2015-03-21 18:48:25.750 080 12504.48 204.35 54693.03 88888.00 2015-03-21 18:48:25.875 080 12504.45 204.35 54693.05 88888.00 2015-03-21 18:48:26.000 080 12504.42 204.35 54693.05 88888.00 2015-03-21 18:48:26.125 080 12504.42 204.32 54693.12 88888.00 2015-03-21 18:48:26.250 080 12504.42 204.30 54693.18 88888.00 2015-03-21 18:48:26.375 080 12504.42 204.28 54693.15 88888.00 2015-03-21 18:48:26.500 080 12504.33 204.22 54693.15 88888.00 2015-03-21 18:48:26.625 080 12504.27 204.22 54693.18 88888.00 2015-03-21 18:48:26.750 080 12504.27 204.22 54693.22 88888.00 2015-03-21 18:48:26.875 080 12504.25 204.20 54693.25 88888.00 2015-03-21 18:48:27.000 080 12504.23 204.15 54693.20 88888.00 2015-03-21 18:48:27.125 080 12504.20 204.12 54693.22 88888.00 2015-03-21 18:48:27.250 080 12504.12 204.12 54693.32 88888.00 2015-03-21 18:48:27.375 080 12504.10 204.12 54693.32 88888.00 2015-03-21 18:48:27.500 080 12504.08 204.10 54693.35 88888.00 2015-03-21 18:48:27.625 080 12504.05 204.07 54693.35 88888.00 2015-03-21 18:48:27.750 080 12504.02 204.03 54693.35 88888.00 2015-03-21 18:48:27.875 080 12504.00 204.00 54693.38 88888.00 2015-03-21 18:48:28.000 080 12503.98 204.00 54693.40 88888.00 2015-03-21 18:48:28.125 080 12503.92 203.95 54693.43 88888.00 2015-03-21 18:48:28.250 080 12503.88 203.93 54693.45 88888.00 2015-03-21 18:48:28.375 080 12503.88 203.93 54693.45 88888.00 2015-03-21 18:48:28.500 080 12503.83 203.90 54693.47 88888.00 2015-03-21 18:48:28.625 080 12503.75 203.82 54693.50 88888.00 2015-03-21 18:48:28.750 080 12503.73 203.80 54693.53 88888.00 2015-03-21 18:48:28.875 080 12503.70 203.85 54693.55 88888.00 2015-03-21 18:48:29.000 080 12503.65 203.85 54693.53 88888.00 2015-03-21 18:48:29.125 080 12503.67 203.82 54693.55 88888.00 2015-03-21 18:48:29.250 080 12503.70 203.78 54693.60 88888.00 2015-03-21 18:48:29.375 080 12503.70 203.75 54693.60 88888.00 2015-03-21 18:48:29.500 080 12503.67 203.72 54693.62 88888.00 2015-03-21 18:48:29.625 080 12503.60 203.68 54693.62 88888.00 2015-03-21 18:48:29.750 080 12503.52 203.62 54693.60 88888.00 2015-03-21 18:48:29.875 080 12503.50 203.62 54693.65 88888.00 2015-03-21 18:48:30.000 080 12503.45 203.62 54693.62 88888.00 2015-03-21 18:48:30.125 080 12503.40 203.60 54693.65 88888.00 2015-03-21 18:48:30.250 080 12503.33 203.53 54693.70 88888.00 2015-03-21 18:48:30.375 080 12503.30 203.47 54693.68 88888.00 2015-03-21 18:48:30.500 080 12503.30 203.47 54693.72 88888.00 2015-03-21 18:48:30.625 080 12503.30 203.47 54693.75 88888.00 2015-03-21 18:48:30.750 080 12503.33 203.43 54693.75 88888.00 2015-03-21 18:48:30.875 080 12503.30 203.40 54693.75 88888.00 2015-03-21 18:48:31.000 080 12503.30 203.38 54693.80 88888.00 2015-03-21 18:48:31.125 080 12503.25 203.30 54693.82 88888.00 2015-03-21 18:48:31.250 080 12503.15 203.28 54693.82 88888.00 2015-03-21 18:48:31.375 080 12503.12 203.25 54693.82 88888.00 2015-03-21 18:48:31.500 080 12503.12 203.22 54693.85 88888.00 2015-03-21 18:48:31.625 080 12503.10 203.18 54693.88 88888.00 2015-03-21 18:48:31.750 080 12503.08 203.18 54693.88 88888.00 2015-03-21 18:48:31.875 080 12503.08 203.18 54693.90 88888.00 2015-03-21 18:48:32.000 080 12503.10 203.15 54693.90 88888.00 2015-03-21 18:48:32.125 080 12503.10 203.12 54693.93 88888.00 2015-03-21 18:48:32.250 080 12503.02 203.07 54693.95 88888.00 2015-03-21 18:48:32.375 080 12503.08 203.05 54693.93 88888.00 2015-03-21 18:48:32.500 080 12503.08 203.05 54693.95 88888.00 2015-03-21 18:48:32.625 080 12503.02 203.03 54693.97 88888.00 2015-03-21 18:48:32.750 080 12502.98 202.97 54694.00 88888.00 2015-03-21 18:48:32.875 080 12502.95 202.95 54694.00 88888.00 2015-03-21 18:48:33.000 080 12502.92 202.88 54693.97 88888.00 2015-03-21 18:48:33.125 080 12502.85 202.85 54694.00 88888.00 2015-03-21 18:48:33.250 080 12502.90 202.80 54694.03 88888.00 2015-03-21 18:48:33.375 080 12502.90 202.80 54694.03 88888.00 2015-03-21 18:48:33.500 080 12502.80 202.78 54694.00 88888.00 2015-03-21 18:48:33.625 080 12502.75 202.78 54694.00 88888.00 2015-03-21 18:48:33.750 080 12502.75 202.72 54694.03 88888.00 2015-03-21 18:48:33.875 080 12502.85 202.72 54694.05 88888.00 2015-03-21 18:48:34.000 080 12502.85 202.68 54694.03 88888.00 2015-03-21 18:48:34.125 080 12502.80 202.60 54694.07 88888.00 2015-03-21 18:48:34.250 080 12502.70 202.60 54694.12 88888.00 2015-03-21 18:48:34.375 080 12502.80 202.62 54694.07 88888.00 2015-03-21 18:48:34.500 080 12502.83 202.57 54694.07 88888.00 2015-03-21 18:48:34.625 080 12502.83 202.53 54694.10 88888.00 2015-03-21 18:48:34.750 080 12502.83 202.55 54694.10 88888.00 2015-03-21 18:48:34.875 080 12502.75 202.50 54694.10 88888.00 2015-03-21 18:48:35.000 080 12502.73 202.45 54694.10 88888.00 2015-03-21 18:48:35.125 080 12502.75 202.47 54694.07 88888.00 2015-03-21 18:48:35.250 080 12502.75 202.50 54694.10 88888.00 2015-03-21 18:48:35.375 080 12502.83 202.47 54694.07 88888.00 2015-03-21 18:48:35.500 080 12502.85 202.45 54694.10 88888.00 2015-03-21 18:48:35.625 080 12502.88 202.38 54694.12 88888.00 2015-03-21 18:48:35.750 080 12502.83 202.38 54694.12 88888.00 2015-03-21 18:48:35.875 080 12502.85 202.38 54694.12 88888.00 2015-03-21 18:48:36.000 080 12502.85 202.38 54694.12 88888.00 2015-03-21 18:48:36.125 080 12502.83 202.38 54694.15 88888.00 2015-03-21 18:48:36.250 080 12502.77 202.32 54694.10 88888.00 2015-03-21 18:48:36.375 080 12502.75 202.35 54694.12 88888.00 2015-03-21 18:48:36.500 080 12502.70 202.35 54694.15 88888.00 2015-03-21 18:48:36.625 080 12502.73 202.38 54694.15 88888.00 2015-03-21 18:48:36.750 080 12502.77 202.35 54694.12 88888.00 2015-03-21 18:48:36.875 080 12502.75 202.35 54694.15 88888.00 2015-03-21 18:48:37.000 080 12502.80 202.32 54694.12 88888.00 2015-03-21 18:48:37.125 080 12502.77 202.32 54694.12 88888.00 2015-03-21 18:48:37.250 080 12502.62 202.30 54694.12 88888.00 2015-03-21 18:48:37.375 080 12502.62 202.30 54694.15 88888.00 2015-03-21 18:48:37.500 080 12502.70 202.32 54694.12 88888.00 2015-03-21 18:48:37.625 080 12502.75 202.32 54694.18 88888.00 2015-03-21 18:48:37.750 080 12502.80 202.28 54694.15 88888.00 2015-03-21 18:48:37.875 080 12502.75 202.30 54694.15 88888.00 2015-03-21 18:48:38.000 080 12502.77 202.30 54694.15 88888.00 2015-03-21 18:48:38.125 080 12502.85 202.25 54694.12 88888.00 2015-03-21 18:48:38.250 080 12502.85 202.25 54694.15 88888.00 2015-03-21 18:48:38.375 080 12502.85 202.28 54694.10 88888.00 2015-03-21 18:48:38.500 080 12502.88 202.25 54694.15 88888.00 2015-03-21 18:48:38.625 080 12502.85 202.22 54694.12 88888.00 2015-03-21 18:48:38.750 080 12502.85 202.25 54694.12 88888.00 2015-03-21 18:48:38.875 080 12502.92 202.28 54694.15 88888.00 2015-03-21 18:48:39.000 080 12502.92 202.28 54694.15 88888.00 2015-03-21 18:48:39.125 080 12502.90 202.28 54694.18 88888.00 2015-03-21 18:48:39.250 080 12502.90 202.25 54694.18 88888.00 2015-03-21 18:48:39.375 080 12502.95 202.22 54694.15 88888.00 2015-03-21 18:48:39.500 080 12503.00 202.22 54694.12 88888.00 2015-03-21 18:48:39.625 080 12503.00 202.25 54694.15 88888.00 2015-03-21 18:48:39.750 080 12503.02 202.22 54694.12 88888.00 2015-03-21 18:48:39.875 080 12503.05 202.22 54694.12 88888.00 2015-03-21 18:48:40.000 080 12503.05 202.25 54694.10 88888.00 2015-03-21 18:48:40.125 080 12503.02 202.28 54694.12 88888.00 2015-03-21 18:48:40.250 080 12503.00 202.25 54694.15 88888.00 2015-03-21 18:48:40.375 080 12503.00 202.28 54694.12 88888.00 2015-03-21 18:48:40.500 080 12503.02 202.28 54694.18 88888.00 2015-03-21 18:48:40.625 080 12503.10 202.28 54694.20 88888.00 2015-03-21 18:48:40.750 080 12503.10 202.30 54694.15 88888.00 2015-03-21 18:48:40.875 080 12503.10 202.30 54694.18 88888.00 2015-03-21 18:48:41.000 080 12503.12 202.30 54694.12 88888.00 2015-03-21 18:48:41.125 080 12503.12 202.28 54694.15 88888.00 2015-03-21 18:48:41.250 080 12503.10 202.30 54694.15 88888.00 2015-03-21 18:48:41.375 080 12503.10 202.32 54694.12 88888.00 2015-03-21 18:48:41.500 080 12503.10 202.32 54694.12 88888.00 2015-03-21 18:48:41.625 080 12503.15 202.30 54694.12 88888.00 2015-03-21 18:48:41.750 080 12503.20 202.32 54694.12 88888.00 2015-03-21 18:48:41.875 080 12503.20 202.32 54694.15 88888.00 2015-03-21 18:48:42.000 080 12503.15 202.35 54694.10 88888.00 2015-03-21 18:48:42.125 080 12503.12 202.35 54694.12 88888.00 2015-03-21 18:48:42.250 080 12503.10 202.35 54694.12 88888.00 2015-03-21 18:48:42.375 080 12503.12 202.38 54694.12 88888.00 2015-03-21 18:48:42.500 080 12503.17 202.38 54694.10 88888.00 2015-03-21 18:48:42.625 080 12503.23 202.38 54694.15 88888.00 2015-03-21 18:48:42.750 080 12503.23 202.40 54694.12 88888.00 2015-03-21 18:48:42.875 080 12503.20 202.40 54694.12 88888.00 2015-03-21 18:48:43.000 080 12503.20 202.40 54694.12 88888.00 2015-03-21 18:48:43.125 080 12503.25 202.40 54694.15 88888.00 2015-03-21 18:48:43.250 080 12503.17 202.40 54694.18 88888.00 2015-03-21 18:48:43.375 080 12503.23 202.40 54694.18 88888.00 2015-03-21 18:48:43.500 080 12503.27 202.45 54694.15 88888.00 2015-03-21 18:48:43.625 080 12503.25 202.45 54694.12 88888.00 2015-03-21 18:48:43.750 080 12503.25 202.45 54694.15 88888.00 2015-03-21 18:48:43.875 080 12503.25 202.45 54694.18 88888.00 2015-03-21 18:48:44.000 080 12503.25 202.47 54694.12 88888.00 2015-03-21 18:48:44.125 080 12503.23 202.47 54694.18 88888.00 2015-03-21 18:48:44.250 080 12503.25 202.50 54694.22 88888.00 2015-03-21 18:48:44.375 080 12503.27 202.50 54694.20 88888.00 2015-03-21 18:48:44.500 080 12503.27 202.47 54694.20 88888.00 2015-03-21 18:48:44.625 080 12503.27 202.53 54694.20 88888.00 2015-03-21 18:48:44.750 080 12503.25 202.57 54694.20 88888.00 2015-03-21 18:48:44.875 080 12503.25 202.57 54694.20 88888.00 2015-03-21 18:48:45.000 080 12503.25 202.55 54694.18 88888.00 2015-03-21 18:48:45.125 080 12503.15 202.55 54694.18 88888.00 2015-03-21 18:48:45.250 080 12503.10 202.55 54694.20 88888.00 2015-03-21 18:48:45.375 080 12503.15 202.55 54694.20 88888.00 2015-03-21 18:48:45.500 080 12503.15 202.57 54694.22 88888.00 2015-03-21 18:48:45.625 080 12503.12 202.60 54694.20 88888.00 2015-03-21 18:48:45.750 080 12503.12 202.62 54694.22 88888.00 2015-03-21 18:48:45.875 080 12503.12 202.60 54694.22 88888.00 2015-03-21 18:48:46.000 080 12503.10 202.62 54694.20 88888.00 2015-03-21 18:48:46.125 080 12503.10 202.65 54694.25 88888.00 2015-03-21 18:48:46.250 080 12503.05 202.62 54694.28 88888.00 2015-03-21 18:48:46.375 080 12503.08 202.65 54694.22 88888.00 2015-03-21 18:48:46.500 080 12503.08 202.62 54694.22 88888.00 2015-03-21 18:48:46.625 080 12503.05 202.65 54694.25 88888.00 2015-03-21 18:48:46.750 080 12503.02 202.65 54694.28 88888.00 2015-03-21 18:48:46.875 080 12502.95 202.68 54694.32 88888.00 2015-03-21 18:48:47.000 080 12502.88 202.68 54694.30 88888.00 2015-03-21 18:48:47.125 080 12502.83 202.68 54694.28 88888.00 2015-03-21 18:48:47.250 080 12502.80 202.70 54694.32 88888.00 2015-03-21 18:48:47.375 080 12502.83 202.72 54694.35 88888.00 2015-03-21 18:48:47.500 080 12502.77 202.70 54694.32 88888.00 2015-03-21 18:48:47.625 080 12502.75 202.70 54694.32 88888.00 2015-03-21 18:48:47.750 080 12502.73 202.70 54694.32 88888.00 2015-03-21 18:48:47.875 080 12502.70 202.72 54694.35 88888.00 2015-03-21 18:48:48.000 080 12502.70 202.70 54694.35 88888.00 2015-03-21 18:48:48.125 080 12502.75 202.75 54694.40 88888.00 2015-03-21 18:48:48.250 080 12502.67 202.72 54694.40 88888.00 2015-03-21 18:48:48.375 080 12502.62 202.78 54694.40 88888.00 2015-03-21 18:48:48.500 080 12502.52 202.75 54694.38 88888.00 2015-03-21 18:48:48.625 080 12502.50 202.75 54694.38 88888.00 2015-03-21 18:48:48.750 080 12502.52 202.72 54694.38 88888.00 2015-03-21 18:48:48.875 080 12502.48 202.72 54694.38 88888.00 2015-03-21 18:48:49.000 080 12502.40 202.78 54694.40 88888.00 2015-03-21 18:48:49.125 080 12502.35 202.80 54694.40 88888.00 2015-03-21 18:48:49.250 080 12502.30 202.80 54694.45 88888.00 2015-03-21 18:48:49.375 080 12502.33 202.82 54694.43 88888.00 2015-03-21 18:48:49.500 080 12502.25 202.85 54694.45 88888.00 2015-03-21 18:48:49.625 080 12502.20 202.85 54694.45 88888.00 2015-03-21 18:48:49.750 080 12502.23 202.85 54694.47 88888.00 2015-03-21 18:48:49.875 080 12502.17 202.85 54694.50 88888.00 2015-03-21 18:48:50.000 080 12502.10 202.82 54694.47 88888.00 2015-03-21 18:48:50.125 080 12502.02 202.85 54694.50 88888.00 2015-03-21 18:48:50.250 080 12501.98 202.85 54694.53 88888.00 2015-03-21 18:48:50.375 080 12502.00 202.90 54694.55 88888.00 2015-03-21 18:48:50.500 080 12502.00 202.88 54694.57 88888.00 2015-03-21 18:48:50.625 080 12501.95 202.85 54694.57 88888.00 2015-03-21 18:48:50.750 080 12501.85 202.88 54694.55 88888.00 2015-03-21 18:48:50.875 080 12501.77 202.88 54694.60 88888.00 2015-03-21 18:48:51.000 080 12501.75 202.88 54694.57 88888.00 2015-03-21 18:48:51.125 080 12501.70 202.90 54694.57 88888.00 2015-03-21 18:48:51.250 080 12501.73 202.88 54694.62 88888.00 2015-03-21 18:48:51.375 080 12501.65 202.88 54694.60 88888.00 2015-03-21 18:48:51.500 080 12501.58 202.88 54694.62 88888.00 2015-03-21 18:48:51.625 080 12501.58 202.88 54694.62 88888.00 2015-03-21 18:48:51.750 080 12501.55 202.90 54694.62 88888.00 2015-03-21 18:48:51.875 080 12501.50 202.93 54694.65 88888.00 2015-03-21 18:48:52.000 080 12501.40 202.90 54694.65 88888.00 2015-03-21 18:48:52.125 080 12501.40 202.93 54694.70 88888.00 2015-03-21 18:48:52.250 080 12501.38 202.88 54694.68 88888.00 2015-03-21 18:48:52.375 080 12501.40 202.90 54694.68 88888.00 2015-03-21 18:48:52.500 080 12501.35 202.90 54694.68 88888.00 2015-03-21 18:48:52.625 080 12501.27 202.93 54694.72 88888.00 2015-03-21 18:48:52.750 080 12501.27 202.93 54694.75 88888.00 2015-03-21 18:48:52.875 080 12501.25 202.93 54694.70 88888.00 2015-03-21 18:48:53.000 080 12501.17 202.90 54694.70 88888.00 2015-03-21 18:48:53.125 080 12501.20 202.88 54694.75 88888.00 2015-03-21 18:48:53.250 080 12501.17 202.90 54694.78 88888.00 2015-03-21 18:48:53.375 080 12501.12 202.93 54694.78 88888.00 2015-03-21 18:48:53.500 080 12501.02 202.88 54694.75 88888.00 2015-03-21 18:48:53.625 080 12500.98 202.90 54694.78 88888.00 2015-03-21 18:48:53.750 080 12500.98 202.90 54694.78 88888.00 2015-03-21 18:48:53.875 080 12501.02 202.93 54694.80 88888.00 2015-03-21 18:48:54.000 080 12500.98 202.93 54694.78 88888.00 2015-03-21 18:48:54.125 080 12500.90 202.93 54694.82 88888.00 2015-03-21 18:48:54.250 080 12500.85 202.95 54694.85 88888.00 2015-03-21 18:48:54.375 080 12500.88 202.95 54694.85 88888.00 2015-03-21 18:48:54.500 080 12500.83 202.95 54694.85 88888.00 2015-03-21 18:48:54.625 080 12500.70 202.93 54694.82 88888.00 2015-03-21 18:48:54.750 080 12500.65 202.97 54694.82 88888.00 2015-03-21 18:48:54.875 080 12500.73 202.97 54694.82 88888.00 2015-03-21 18:48:55.000 080 12500.73 202.97 54694.80 88888.00 2015-03-21 18:48:55.125 080 12500.65 202.95 54694.82 88888.00 2015-03-21 18:48:55.250 080 12500.62 202.95 54694.82 88888.00 2015-03-21 18:48:55.375 080 12500.70 202.93 54694.82 88888.00 2015-03-21 18:48:55.500 080 12500.65 202.95 54694.80 88888.00 2015-03-21 18:48:55.625 080 12500.60 203.00 54694.82 88888.00 2015-03-21 18:48:55.750 080 12500.62 202.97 54694.80 88888.00 2015-03-21 18:48:55.875 080 12500.65 202.97 54694.82 88888.00 2015-03-21 18:48:56.000 080 12500.62 202.95 54694.85 88888.00 2015-03-21 18:48:56.125 080 12500.65 203.00 54694.88 88888.00 2015-03-21 18:48:56.250 080 12500.55 203.00 54694.82 88888.00 2015-03-21 18:48:56.375 080 12500.60 203.00 54694.82 88888.00 2015-03-21 18:48:56.500 080 12500.60 203.00 54694.80 88888.00 2015-03-21 18:48:56.625 080 12500.67 203.00 54694.80 88888.00 2015-03-21 18:48:56.750 080 12500.67 203.05 54694.80 88888.00 2015-03-21 18:48:56.875 080 12500.60 203.07 54694.78 88888.00 2015-03-21 18:48:57.000 080 12500.62 203.07 54694.80 88888.00 2015-03-21 18:48:57.125 080 12500.58 203.05 54694.78 88888.00 2015-03-21 18:48:57.250 080 12500.52 203.00 54694.78 88888.00 2015-03-21 18:48:57.375 080 12500.60 203.07 54694.75 88888.00 2015-03-21 18:48:57.500 080 12500.62 203.10 54694.78 88888.00 2015-03-21 18:48:57.625 080 12500.62 203.10 54694.78 88888.00 2015-03-21 18:48:57.750 080 12500.62 203.10 54694.75 88888.00 2015-03-21 18:48:57.875 080 12500.60 203.15 54694.75 88888.00 2015-03-21 18:48:58.000 080 12500.55 203.15 54694.78 88888.00 2015-03-21 18:48:58.125 080 12500.60 203.18 54694.80 88888.00 2015-03-21 18:48:58.250 080 12500.60 203.15 54694.80 88888.00 2015-03-21 18:48:58.375 080 12500.58 203.18 54694.78 88888.00 2015-03-21 18:48:58.500 080 12500.52 203.18 54694.78 88888.00 2015-03-21 18:48:58.625 080 12500.55 203.15 54694.78 88888.00 2015-03-21 18:48:58.750 080 12500.60 203.20 54694.78 88888.00 2015-03-21 18:48:58.875 080 12500.62 203.20 54694.75 88888.00 2015-03-21 18:48:59.000 080 12500.65 203.18 54694.70 88888.00 2015-03-21 18:48:59.125 080 12500.67 203.18 54694.72 88888.00 2015-03-21 18:48:59.250 080 12500.65 203.20 54694.72 88888.00 2015-03-21 18:48:59.375 080 12500.70 203.20 54694.70 88888.00 2015-03-21 18:48:59.500 080 12500.67 203.22 54694.70 88888.00 2015-03-21 18:48:59.625 080 12500.70 203.22 54694.70 88888.00 2015-03-21 18:48:59.750 080 12500.65 203.22 54694.70 88888.00 2015-03-21 18:48:59.875 080 12500.65 203.25 54694.72 88888.00 2015-03-21 18:49:00.000 080 12500.67 203.28 54694.70 88888.00 2015-03-21 18:49:00.125 080 12500.67 203.25 54694.65 88888.00 2015-03-21 18:49:00.250 080 12500.60 203.25 54694.65 88888.00 2015-03-21 18:49:00.375 080 12500.65 203.25 54694.62 88888.00 2015-03-21 18:49:00.500 080 12500.70 203.28 54694.62 88888.00 2015-03-21 18:49:00.625 080 12500.77 203.30 54694.62 88888.00 2015-03-21 18:49:00.750 080 12500.80 203.30 54694.60 88888.00 2015-03-21 18:49:00.875 080 12500.77 203.30 54694.62 88888.00 2015-03-21 18:49:01.000 080 12500.73 203.32 54694.57 88888.00 2015-03-21 18:49:01.125 080 12500.75 203.32 54694.57 88888.00 2015-03-21 18:49:01.250 080 12500.70 203.32 54694.57 88888.00 2015-03-21 18:49:01.375 080 12500.73 203.35 54694.57 88888.00 2015-03-21 18:49:01.500 080 12500.75 203.38 54694.57 88888.00 2015-03-21 18:49:01.625 080 12500.83 203.38 54694.62 88888.00 2015-03-21 18:49:01.750 080 12500.88 203.40 54694.62 88888.00 2015-03-21 18:49:01.875 080 12500.85 203.40 54694.60 88888.00 2015-03-21 18:49:02.000 080 12500.77 203.38 54694.57 88888.00 2015-03-21 18:49:02.125 080 12500.75 203.43 54694.57 88888.00 2015-03-21 18:49:02.250 080 12500.73 203.43 54694.55 88888.00 2015-03-21 18:49:02.375 080 12500.75 203.45 54694.50 88888.00 2015-03-21 18:49:02.500 080 12500.75 203.45 54694.53 88888.00 2015-03-21 18:49:02.625 080 12500.77 203.45 54694.53 88888.00 2015-03-21 18:49:02.750 080 12500.80 203.45 54694.53 88888.00 2015-03-21 18:49:02.875 080 12500.77 203.47 54694.50 88888.00 2015-03-21 18:49:03.000 080 12500.75 203.47 54694.47 88888.00 2015-03-21 18:49:03.125 080 12500.70 203.50 54694.45 88888.00 2015-03-21 18:49:03.250 080 12500.73 203.45 54694.50 88888.00 2015-03-21 18:49:03.375 080 12500.83 203.50 54694.50 88888.00 2015-03-21 18:49:03.500 080 12500.92 203.50 54694.53 88888.00 2015-03-21 18:49:03.625 080 12500.92 203.53 54694.53 88888.00 2015-03-21 18:49:03.750 080 12500.85 203.53 54694.53 88888.00 2015-03-21 18:49:03.875 080 12500.80 203.55 54694.55 88888.00 2015-03-21 18:49:04.000 080 12500.77 203.57 54694.53 88888.00 2015-03-21 18:49:04.125 080 12500.73 203.57 54694.50 88888.00 2015-03-21 18:49:04.250 080 12500.70 203.53 54694.50 88888.00 2015-03-21 18:49:04.375 080 12500.75 203.55 54694.50 88888.00 2015-03-21 18:49:04.500 080 12500.75 203.55 54694.47 88888.00 2015-03-21 18:49:04.625 080 12500.73 203.57 54694.50 88888.00 2015-03-21 18:49:04.750 080 12500.75 203.55 54694.50 88888.00 2015-03-21 18:49:04.875 080 12500.75 203.55 54694.50 88888.00 2015-03-21 18:49:05.000 080 12500.70 203.57 54694.47 88888.00 2015-03-21 18:49:05.125 080 12500.67 203.60 54694.47 88888.00 2015-03-21 18:49:05.250 080 12500.70 203.57 54694.45 88888.00 2015-03-21 18:49:05.375 080 12500.65 203.57 54694.45 88888.00 2015-03-21 18:49:05.500 080 12500.60 203.60 54694.47 88888.00 2015-03-21 18:49:05.625 080 12500.58 203.65 54694.47 88888.00 2015-03-21 18:49:05.750 080 12500.60 203.65 54694.47 88888.00 2015-03-21 18:49:05.875 080 12500.62 203.62 54694.50 88888.00 2015-03-21 18:49:06.000 080 12500.55 203.65 54694.47 88888.00 2015-03-21 18:49:06.125 080 12500.55 203.70 54694.47 88888.00 2015-03-21 18:49:06.250 080 12500.55 203.68 54694.47 88888.00 2015-03-21 18:49:06.375 080 12500.55 203.70 54694.47 88888.00 2015-03-21 18:49:06.500 080 12500.55 203.70 54694.47 88888.00 2015-03-21 18:49:06.625 080 12500.55 203.68 54694.47 88888.00 2015-03-21 18:49:06.750 080 12500.58 203.70 54694.47 88888.00 2015-03-21 18:49:06.875 080 12500.55 203.72 54694.50 88888.00 2015-03-21 18:49:07.000 080 12500.52 203.72 54694.47 88888.00 2015-03-21 18:49:07.125 080 12500.48 203.75 54694.50 88888.00 2015-03-21 18:49:07.250 080 12500.48 203.78 54694.53 88888.00 2015-03-21 18:49:07.375 080 12500.48 203.78 54694.53 88888.00 2015-03-21 18:49:07.500 080 12500.40 203.75 54694.53 88888.00 2015-03-21 18:49:07.625 080 12500.42 203.80 54694.53 88888.00 2015-03-21 18:49:07.750 080 12500.40 203.82 54694.53 88888.00 2015-03-21 18:49:07.875 080 12500.30 203.82 54694.50 88888.00 2015-03-21 18:49:08.000 080 12500.30 203.80 54694.50 88888.00 2015-03-21 18:49:08.125 080 12500.30 203.82 54694.53 88888.00 2015-03-21 18:49:08.250 080 12500.20 203.80 54694.55 88888.00 2015-03-21 18:49:08.375 080 12500.17 203.82 54694.50 88888.00 2015-03-21 18:49:08.500 080 12500.17 203.82 54694.53 88888.00 2015-03-21 18:49:08.625 080 12500.17 203.88 54694.53 88888.00 2015-03-21 18:49:08.750 080 12500.15 203.88 54694.55 88888.00 2015-03-21 18:49:08.875 080 12500.10 203.88 54694.53 88888.00 2015-03-21 18:49:09.000 080 12500.00 203.90 54694.55 88888.00 2015-03-21 18:49:09.125 080 12499.98 203.95 54694.57 88888.00 2015-03-21 18:49:09.250 080 12499.90 203.95 54694.57 88888.00 2015-03-21 18:49:09.375 080 12499.95 203.97 54694.55 88888.00 2015-03-21 18:49:09.500 080 12499.90 203.97 54694.53 88888.00 2015-03-21 18:49:09.625 080 12499.88 204.00 54694.55 88888.00 2015-03-21 18:49:09.750 080 12499.85 204.00 54694.57 88888.00 2015-03-21 18:49:09.875 080 12499.83 204.00 54694.60 88888.00 2015-03-21 18:49:10.000 080 12499.77 204.00 54694.62 88888.00 2015-03-21 18:49:10.125 080 12499.75 204.03 54694.60 88888.00 2015-03-21 18:49:10.250 080 12499.70 204.03 54694.62 88888.00 2015-03-21 18:49:10.375 080 12499.67 204.07 54694.62 88888.00 2015-03-21 18:49:10.500 080 12499.67 204.07 54694.65 88888.00 2015-03-21 18:49:10.625 080 12499.65 204.12 54694.68 88888.00 2015-03-21 18:49:10.750 080 12499.58 204.15 54694.65 88888.00 2015-03-21 18:49:10.875 080 12499.55 204.18 54694.62 88888.00 2015-03-21 18:49:11.000 080 12499.52 204.15 54694.60 88888.00 2015-03-21 18:49:11.125 080 12499.52 204.15 54694.62 88888.00 2015-03-21 18:49:11.250 080 12499.50 204.18 54694.62 88888.00 2015-03-21 18:49:11.375 080 12499.50 204.18 54694.62 88888.00 2015-03-21 18:49:11.500 080 12499.42 204.18 54694.62 88888.00 2015-03-21 18:49:11.625 080 12499.40 204.20 54694.68 88888.00 2015-03-21 18:49:11.750 080 12499.38 204.25 54694.68 88888.00 2015-03-21 18:49:11.875 080 12499.35 204.22 54694.65 88888.00 2015-03-21 18:49:12.000 080 12499.33 204.25 54694.62 88888.00 2015-03-21 18:49:12.125 080 12499.30 204.28 54694.65 88888.00 2015-03-21 18:49:12.250 080 12499.23 204.28 54694.68 88888.00 2015-03-21 18:49:12.375 080 12499.17 204.32 54694.65 88888.00 2015-03-21 18:49:12.500 080 12499.20 204.35 54694.68 88888.00 2015-03-21 18:49:12.625 080 12499.17 204.35 54694.68 88888.00 2015-03-21 18:49:12.750 080 12499.12 204.35 54694.70 88888.00 2015-03-21 18:49:12.875 080 12499.12 204.38 54694.72 88888.00 2015-03-21 18:49:13.000 080 12499.10 204.40 54694.72 88888.00 2015-03-21 18:49:13.125 080 12499.08 204.35 54694.70 88888.00 2015-03-21 18:49:13.250 080 12498.95 204.38 54694.70 88888.00 2015-03-21 18:49:13.375 080 12498.98 204.43 54694.75 88888.00 2015-03-21 18:49:13.500 080 12499.00 204.43 54694.72 88888.00 2015-03-21 18:49:13.625 080 12498.90 204.45 54694.72 88888.00 2015-03-21 18:49:13.750 080 12498.85 204.47 54694.75 88888.00 2015-03-21 18:49:13.875 080 12498.85 204.53 54694.72 88888.00 2015-03-21 18:49:14.000 080 12498.77 204.55 54694.75 88888.00 2015-03-21 18:49:14.125 080 12498.70 204.57 54694.78 88888.00 2015-03-21 18:49:14.250 080 12498.67 204.53 54694.78 88888.00 2015-03-21 18:49:14.375 080 12498.65 204.55 54694.78 88888.00 2015-03-21 18:49:14.500 080 12498.52 204.55 54694.75 88888.00 2015-03-21 18:49:14.625 080 12498.45 204.60 54694.80 88888.00 2015-03-21 18:49:14.750 080 12498.45 204.65 54694.80 88888.00 2015-03-21 18:49:14.875 080 12498.42 204.62 54694.80 88888.00 2015-03-21 18:49:15.000 080 12498.38 204.62 54694.80 88888.00 2015-03-21 18:49:15.125 080 12498.38 204.65 54694.85 88888.00 2015-03-21 18:49:15.250 080 12498.27 204.68 54694.82 88888.00 2015-03-21 18:49:15.375 080 12498.20 204.72 54694.78 88888.00 2015-03-21 18:49:15.500 080 12498.15 204.72 54694.80 88888.00 2015-03-21 18:49:15.625 080 12498.15 204.75 54694.82 88888.00 2015-03-21 18:49:15.750 080 12498.10 204.78 54694.82 88888.00 2015-03-21 18:49:15.875 080 12497.95 204.78 54694.82 88888.00 2015-03-21 18:49:16.000 080 12497.92 204.78 54694.82 88888.00 2015-03-21 18:49:16.125 080 12497.92 204.78 54694.85 88888.00 2015-03-21 18:49:16.250 080 12497.80 204.80 54694.82 88888.00 2015-03-21 18:49:16.375 080 12497.85 204.80 54694.85 88888.00 2015-03-21 18:49:16.500 080 12497.90 204.80 54694.82 88888.00 2015-03-21 18:49:16.625 080 12497.83 204.82 54694.85 88888.00 2015-03-21 18:49:16.750 080 12497.75 204.85 54694.85 88888.00 2015-03-21 18:49:16.875 080 12497.73 204.88 54694.85 88888.00 2015-03-21 18:49:17.000 080 12497.73 204.90 54694.85 88888.00 2015-03-21 18:49:17.125 080 12497.65 204.90 54694.85 88888.00 2015-03-21 18:49:17.250 080 12497.55 204.90 54694.88 88888.00 2015-03-21 18:49:17.375 080 12497.60 204.90 54694.85 88888.00 2015-03-21 18:49:17.500 080 12497.58 204.93 54694.85 88888.00 2015-03-21 18:49:17.625 080 12497.55 204.95 54694.88 88888.00 2015-03-21 18:49:17.750 080 12497.60 204.97 54694.90 88888.00 2015-03-21 18:49:17.875 080 12497.58 204.97 54694.88 88888.00 2015-03-21 18:49:18.000 080 12497.45 204.97 54694.88 88888.00 2015-03-21 18:49:18.125 080 12497.40 205.03 54694.90 88888.00 2015-03-21 18:49:18.250 080 12497.38 205.05 54694.85 88888.00 2015-03-21 18:49:18.375 080 12497.42 205.03 54694.88 88888.00 2015-03-21 18:49:18.500 080 12497.42 205.05 54694.88 88888.00 2015-03-21 18:49:18.625 080 12497.35 205.07 54694.88 88888.00 2015-03-21 18:49:18.750 080 12497.30 205.10 54694.85 88888.00 2015-03-21 18:49:18.875 080 12497.30 205.10 54694.85 88888.00 2015-03-21 18:49:19.000 080 12497.25 205.12 54694.82 88888.00 2015-03-21 18:49:19.125 080 12497.20 205.15 54694.82 88888.00 2015-03-21 18:49:19.250 080 12497.17 205.18 54694.85 88888.00 2015-03-21 18:49:19.375 080 12497.17 205.18 54694.85 88888.00 2015-03-21 18:49:19.500 080 12497.15 205.22 54694.82 88888.00 2015-03-21 18:49:19.625 080 12497.12 205.22 54694.82 88888.00 2015-03-21 18:49:19.750 080 12497.17 205.25 54694.82 88888.00 2015-03-21 18:49:19.875 080 12497.15 205.25 54694.82 88888.00 2015-03-21 18:49:20.000 080 12497.05 205.25 54694.80 88888.00 2015-03-21 18:49:20.125 080 12497.00 205.30 54694.82 88888.00 2015-03-21 18:49:20.250 080 12497.00 205.32 54694.85 88888.00 2015-03-21 18:49:20.375 080 12497.10 205.32 54694.82 88888.00 2015-03-21 18:49:20.500 080 12497.08 205.32 54694.80 88888.00 2015-03-21 18:49:20.625 080 12497.08 205.35 54694.80 88888.00 2015-03-21 18:49:20.750 080 12497.02 205.38 54694.78 88888.00 2015-03-21 18:49:20.875 080 12496.92 205.40 54694.78 88888.00 2015-03-21 18:49:21.000 080 12496.92 205.40 54694.72 88888.00 2015-03-21 18:49:21.125 080 12496.95 205.43 54694.75 88888.00 2015-03-21 18:49:21.250 080 12496.90 205.43 54694.78 88888.00 2015-03-21 18:49:21.375 080 12496.88 205.45 54694.78 88888.00 2015-03-21 18:49:21.500 080 12496.90 205.47 54694.78 88888.00 2015-03-21 18:49:21.625 080 12496.95 205.50 54694.75 88888.00 2015-03-21 18:49:21.750 080 12497.00 205.50 54694.75 88888.00 2015-03-21 18:49:21.875 080 12496.95 205.53 54694.72 88888.00 2015-03-21 18:49:22.000 080 12497.00 205.55 54694.72 88888.00 2015-03-21 18:49:22.125 080 12496.98 205.57 54694.72 88888.00 2015-03-21 18:49:22.250 080 12496.88 205.55 54694.72 88888.00 2015-03-21 18:49:22.375 080 12496.83 205.57 54694.72 88888.00 2015-03-21 18:49:22.500 080 12496.85 205.60 54694.70 88888.00 2015-03-21 18:49:22.625 080 12496.85 205.60 54694.70 88888.00 2015-03-21 18:49:22.750 080 12496.90 205.60 54694.70 88888.00 2015-03-21 18:49:22.875 080 12496.92 205.62 54694.70 88888.00 2015-03-21 18:49:23.000 080 12496.95 205.65 54694.68 88888.00 2015-03-21 18:49:23.125 080 12496.90 205.65 54694.68 88888.00 2015-03-21 18:49:23.250 080 12496.80 205.68 54694.68 88888.00 2015-03-21 18:49:23.375 080 12496.88 205.65 54694.62 88888.00 2015-03-21 18:49:23.500 080 12496.95 205.68 54694.62 88888.00 2015-03-21 18:49:23.625 080 12496.92 205.70 54694.62 88888.00 2015-03-21 18:49:23.750 080 12496.88 205.72 54694.62 88888.00 2015-03-21 18:49:23.875 080 12496.88 205.72 54694.60 88888.00 2015-03-21 18:49:24.000 080 12496.88 205.68 54694.60 88888.00 2015-03-21 18:49:24.125 080 12496.85 205.70 54694.60 88888.00 2015-03-21 18:49:24.250 080 12496.88 205.75 54694.60 88888.00 2015-03-21 18:49:24.375 080 12497.00 205.75 54694.57 88888.00 2015-03-21 18:49:24.500 080 12497.00 205.78 54694.57 88888.00 2015-03-21 18:49:24.625 080 12496.95 205.78 54694.57 88888.00 2015-03-21 18:49:24.750 080 12496.95 205.78 54694.55 88888.00 2015-03-21 18:49:24.875 080 12496.92 205.78 54694.55 88888.00 2015-03-21 18:49:25.000 080 12496.90 205.78 54694.53 88888.00 2015-03-21 18:49:25.125 080 12496.88 205.78 54694.55 88888.00 2015-03-21 18:49:25.250 080 12496.85 205.82 54694.53 88888.00 2015-03-21 18:49:25.375 080 12496.92 205.80 54694.50 88888.00 2015-03-21 18:49:25.500 080 12496.95 205.82 54694.50 88888.00 2015-03-21 18:49:25.625 080 12497.00 205.80 54694.53 88888.00 2015-03-21 18:49:25.750 080 12496.92 205.80 54694.50 88888.00 2015-03-21 18:49:25.875 080 12496.90 205.80 54694.50 88888.00 2015-03-21 18:49:26.000 080 12496.92 205.82 54694.47 88888.00 2015-03-21 18:49:26.125 080 12496.95 205.82 54694.47 88888.00 2015-03-21 18:49:26.250 080 12496.95 205.82 54694.47 88888.00 2015-03-21 18:49:26.375 080 12497.02 205.82 54694.47 88888.00 2015-03-21 18:49:26.500 080 12497.02 205.82 54694.45 88888.00 2015-03-21 18:49:26.625 080 12497.08 205.82 54694.43 88888.00 2015-03-21 18:49:26.750 080 12497.10 205.80 54694.43 88888.00 2015-03-21 18:49:26.875 080 12497.12 205.82 54694.43 88888.00 2015-03-21 18:49:27.000 080 12497.08 205.82 54694.43 88888.00 2015-03-21 18:49:27.125 080 12497.10 205.85 54694.40 88888.00 2015-03-21 18:49:27.250 080 12497.10 205.85 54694.40 88888.00 2015-03-21 18:49:27.375 080 12497.12 205.82 54694.35 88888.00 2015-03-21 18:49:27.500 080 12497.12 205.82 54694.38 88888.00 2015-03-21 18:49:27.625 080 12497.08 205.85 54694.38 88888.00 2015-03-21 18:49:27.750 080 12497.02 205.85 54694.40 88888.00 2015-03-21 18:49:27.875 080 12497.08 205.82 54694.40 88888.00 2015-03-21 18:49:28.000 080 12497.10 205.82 54694.38 88888.00 2015-03-21 18:49:28.125 080 12497.15 205.82 54694.38 88888.00 2015-03-21 18:49:28.250 080 12497.12 205.80 54694.38 88888.00 2015-03-21 18:49:28.375 080 12497.17 205.80 54694.40 88888.00 2015-03-21 18:49:28.500 080 12497.17 205.80 54694.38 88888.00 2015-03-21 18:49:28.625 080 12497.17 205.82 54694.35 88888.00 2015-03-21 18:49:28.750 080 12497.15 205.82 54694.35 88888.00 2015-03-21 18:49:28.875 080 12497.15 205.80 54694.32 88888.00 2015-03-21 18:49:29.000 080 12497.20 205.85 54694.35 88888.00 2015-03-21 18:49:29.125 080 12497.25 205.85 54694.35 88888.00 2015-03-21 18:49:29.250 080 12497.25 205.82 54694.35 88888.00 2015-03-21 18:49:29.375 080 12497.23 205.85 54694.32 88888.00 2015-03-21 18:49:29.500 080 12497.15 205.82 54694.30 88888.00 2015-03-21 18:49:29.625 080 12497.17 205.78 54694.30 88888.00 2015-03-21 18:49:29.750 080 12497.23 205.80 54694.30 88888.00 2015-03-21 18:49:29.875 080 12497.27 205.85 54694.30 88888.00 2015-03-21 18:49:30.000 080 12497.25 205.82 54694.30 88888.00 2015-03-21 18:49:30.125 080 12497.20 205.85 54694.30 88888.00 2015-03-21 18:49:30.250 080 12497.15 205.82 54694.28 88888.00 2015-03-21 18:49:30.375 080 12497.17 205.85 54694.28 88888.00 2015-03-21 18:49:30.500 080 12497.17 205.85 54694.30 88888.00 2015-03-21 18:49:30.625 080 12497.17 205.88 54694.30 88888.00 2015-03-21 18:49:30.750 080 12497.15 205.85 54694.28 88888.00 2015-03-21 18:49:30.875 080 12497.25 205.85 54694.30 88888.00 2015-03-21 18:49:31.000 080 12497.30 205.85 54694.28 88888.00 2015-03-21 18:49:31.125 080 12497.25 205.88 54694.32 88888.00 2015-03-21 18:49:31.250 080 12497.23 205.88 54694.32 88888.00 2015-03-21 18:49:31.375 080 12497.23 205.88 54694.32 88888.00 2015-03-21 18:49:31.500 080 12497.17 205.88 54694.30 88888.00 2015-03-21 18:49:31.625 080 12497.17 205.90 54694.32 88888.00 2015-03-21 18:49:31.750 080 12497.27 205.90 54694.32 88888.00 2015-03-21 18:49:31.875 080 12497.30 205.95 54694.32 88888.00 2015-03-21 18:49:32.000 080 12497.25 205.90 54694.28 88888.00 2015-03-21 18:49:32.125 080 12497.20 205.90 54694.30 88888.00 2015-03-21 18:49:32.250 080 12497.17 205.88 54694.30 88888.00 2015-03-21 18:49:32.375 080 12497.12 205.90 54694.28 88888.00 2015-03-21 18:49:32.500 080 12497.12 205.95 54694.30 88888.00 2015-03-21 18:49:32.625 080 12497.15 205.93 54694.30 88888.00 2015-03-21 18:49:32.750 080 12497.15 205.90 54694.30 88888.00 2015-03-21 18:49:32.875 080 12497.12 205.93 54694.30 88888.00 2015-03-21 18:49:33.000 080 12497.12 205.93 54694.30 88888.00 2015-03-21 18:49:33.125 080 12497.08 205.95 54694.28 88888.00 2015-03-21 18:49:33.250 080 12497.02 205.97 54694.28 88888.00 2015-03-21 18:49:33.375 080 12497.02 205.97 54694.28 88888.00 2015-03-21 18:49:33.500 080 12497.05 205.97 54694.30 88888.00 2015-03-21 18:49:33.625 080 12497.08 205.97 54694.28 88888.00 2015-03-21 18:49:33.750 080 12497.05 205.97 54694.30 88888.00 2015-03-21 18:49:33.875 080 12497.00 206.00 54694.28 88888.00 2015-03-21 18:49:34.000 080 12496.98 206.00 54694.25 88888.00 2015-03-21 18:49:34.125 080 12497.00 205.97 54694.30 88888.00 2015-03-21 18:49:34.250 080 12497.00 205.97 54694.32 88888.00 2015-03-21 18:49:34.375 080 12497.00 205.97 54694.30 88888.00 2015-03-21 18:49:34.500 080 12496.95 206.05 54694.30 88888.00 2015-03-21 18:49:34.625 080 12496.90 206.00 54694.30 88888.00 2015-03-21 18:49:34.750 080 12496.88 206.00 54694.32 88888.00 2015-03-21 18:49:34.875 080 12496.90 206.00 54694.30 88888.00 2015-03-21 18:49:35.000 080 12496.85 206.03 54694.30 88888.00 2015-03-21 18:49:35.125 080 12496.80 206.03 54694.38 88888.00 2015-03-21 18:49:35.250 080 12496.75 206.03 54694.35 88888.00 2015-03-21 18:49:35.375 080 12496.70 206.07 54694.32 88888.00 2015-03-21 18:49:35.500 080 12496.70 206.05 54694.35 88888.00 2015-03-21 18:49:35.625 080 12496.67 206.05 54694.30 88888.00 2015-03-21 18:49:35.750 080 12496.65 206.07 54694.32 88888.00 2015-03-21 18:49:35.875 080 12496.60 206.07 54694.35 88888.00 2015-03-21 18:49:36.000 080 12496.58 206.10 54694.30 88888.00 2015-03-21 18:49:36.125 080 12496.55 206.12 54694.32 88888.00 2015-03-21 18:49:36.250 080 12496.50 206.12 54694.32 88888.00 2015-03-21 18:49:36.375 080 12496.52 206.12 54694.32 88888.00 2015-03-21 18:49:36.500 080 12496.50 206.10 54694.35 88888.00 2015-03-21 18:49:36.625 080 12496.52 206.12 54694.38 88888.00 2015-03-21 18:49:36.750 080 12496.50 206.15 54694.38 88888.00 2015-03-21 18:49:36.875 080 12496.40 206.15 54694.38 88888.00 2015-03-21 18:49:37.000 080 12496.30 206.12 54694.32 88888.00 2015-03-21 18:49:37.125 080 12496.35 206.18 54694.32 88888.00 2015-03-21 18:49:37.250 080 12496.27 206.22 54694.35 88888.00 2015-03-21 18:49:37.375 080 12496.25 206.25 54694.35 88888.00 2015-03-21 18:49:37.500 080 12496.23 206.25 54694.32 88888.00 2015-03-21 18:49:37.625 080 12496.20 206.25 54694.32 88888.00 2015-03-21 18:49:37.750 080 12496.10 206.25 54694.35 88888.00 2015-03-21 18:49:37.875 080 12496.05 206.30 54694.35 88888.00 2015-03-21 18:49:38.000 080 12496.02 206.30 54694.32 88888.00 2015-03-21 18:49:38.125 080 12496.00 206.28 54694.35 88888.00 2015-03-21 18:49:38.250 080 12495.95 206.30 54694.38 88888.00 2015-03-21 18:49:38.375 080 12495.98 206.35 54694.38 88888.00 2015-03-21 18:49:38.500 080 12495.98 206.40 54694.38 88888.00 2015-03-21 18:49:38.625 080 12495.92 206.38 54694.38 88888.00 2015-03-21 18:49:38.750 080 12495.83 206.40 54694.38 88888.00 2015-03-21 18:49:38.875 080 12495.83 206.40 54694.38 88888.00 2015-03-21 18:49:39.000 080 12495.77 206.40 54694.35 88888.00 2015-03-21 18:49:39.125 080 12495.73 206.43 54694.38 88888.00 2015-03-21 18:49:39.250 080 12495.70 206.47 54694.38 88888.00 2015-03-21 18:49:39.375 080 12495.67 206.50 54694.40 88888.00 2015-03-21 18:49:39.500 080 12495.65 206.45 54694.40 88888.00 2015-03-21 18:49:39.625 080 12495.65 206.50 54694.38 88888.00 2015-03-21 18:49:39.750 080 12495.62 206.53 54694.38 88888.00 2015-03-21 18:49:39.875 080 12495.58 206.53 54694.38 88888.00 2015-03-21 18:49:40.000 080 12495.60 206.53 54694.35 88888.00 2015-03-21 18:49:40.125 080 12495.58 206.57 54694.38 88888.00 2015-03-21 18:49:40.250 080 12495.48 206.57 54694.38 88888.00 2015-03-21 18:49:40.375 080 12495.42 206.60 54694.38 88888.00 2015-03-21 18:49:40.500 080 12495.35 206.62 54694.35 88888.00 2015-03-21 18:49:40.625 080 12495.38 206.65 54694.38 88888.00 2015-03-21 18:49:40.750 080 12495.38 206.65 54694.38 88888.00 2015-03-21 18:49:40.875 080 12495.30 206.70 54694.35 88888.00 2015-03-21 18:49:41.000 080 12495.33 206.75 54694.38 88888.00 2015-03-21 18:49:41.125 080 12495.33 206.78 54694.40 88888.00 2015-03-21 18:49:41.250 080 12495.27 206.80 54694.35 88888.00 2015-03-21 18:49:41.375 080 12495.23 206.82 54694.32 88888.00 2015-03-21 18:49:41.500 080 12495.23 206.85 54694.35 88888.00 2015-03-21 18:49:41.625 080 12495.17 206.90 54694.38 88888.00 2015-03-21 18:49:41.750 080 12495.12 206.90 54694.32 88888.00 2015-03-21 18:49:41.875 080 12495.15 206.95 54694.30 88888.00 2015-03-21 18:49:42.000 080 12495.17 206.95 54694.30 88888.00 2015-03-21 18:49:42.125 080 12495.17 207.00 54694.32 88888.00 2015-03-21 18:49:42.250 080 12495.17 207.03 54694.32 88888.00 2015-03-21 18:49:42.375 080 12495.17 207.05 54694.22 88888.00 2015-03-21 18:49:42.500 080 12495.15 207.07 54694.25 88888.00 2015-03-21 18:49:42.625 080 12495.12 207.12 54694.32 88888.00 2015-03-21 18:49:42.750 080 12495.15 207.15 54694.35 88888.00 2015-03-21 18:49:42.875 080 12495.20 207.18 54694.28 88888.00 2015-03-21 18:49:43.000 080 12495.17 207.18 54694.25 88888.00 2015-03-21 18:49:43.125 080 12495.17 207.20 54694.25 88888.00 2015-03-21 18:49:43.250 080 12495.12 207.20 54694.25 88888.00 2015-03-21 18:49:43.375 080 12495.12 207.28 54694.25 88888.00 2015-03-21 18:49:43.500 080 12495.12 207.30 54694.25 88888.00 2015-03-21 18:49:43.625 080 12495.10 207.30 54694.25 88888.00 2015-03-21 18:49:43.750 080 12495.08 207.32 54694.25 88888.00 2015-03-21 18:49:43.875 080 12495.12 207.35 54694.20 88888.00 2015-03-21 18:49:44.000 080 12495.12 207.43 54694.20 88888.00 2015-03-21 18:49:44.125 080 12495.12 207.45 54694.25 88888.00 2015-03-21 18:49:44.250 080 12495.12 207.50 54694.25 88888.00 2015-03-21 18:49:44.375 080 12495.12 207.50 54694.20 88888.00 2015-03-21 18:49:44.500 080 12495.10 207.55 54694.20 88888.00 2015-03-21 18:49:44.625 080 12495.10 207.62 54694.18 88888.00 2015-03-21 18:49:44.750 080 12495.08 207.62 54694.18 88888.00 2015-03-21 18:49:44.875 080 12495.08 207.68 54694.12 88888.00 2015-03-21 18:49:45.000 080 12495.05 207.68 54694.12 88888.00 2015-03-21 18:49:45.125 080 12495.02 207.75 54694.12 88888.00 2015-03-21 18:49:45.250 080 12495.05 207.80 54694.15 88888.00 2015-03-21 18:49:45.375 080 12495.12 207.85 54694.12 88888.00 2015-03-21 18:49:45.500 080 12495.15 207.80 54694.12 88888.00 2015-03-21 18:49:45.625 080 12495.15 207.88 54694.10 88888.00 2015-03-21 18:49:45.750 080 12495.12 207.93 54694.12 88888.00 2015-03-21 18:49:45.875 080 12495.10 207.93 54694.10 88888.00 2015-03-21 18:49:46.000 080 12495.12 207.93 54694.05 88888.00 2015-03-21 18:49:46.125 080 12495.12 207.97 54694.07 88888.00 2015-03-21 18:49:46.250 080 12495.12 207.97 54694.07 88888.00 2015-03-21 18:49:46.375 080 12495.17 208.03 54694.05 88888.00 2015-03-21 18:49:46.500 080 12495.20 208.03 54694.07 88888.00 2015-03-21 18:49:46.625 080 12495.17 208.03 54694.05 88888.00 2015-03-21 18:49:46.750 080 12495.20 208.10 54694.07 88888.00 2015-03-21 18:49:46.875 080 12495.20 208.12 54694.03 88888.00 2015-03-21 18:49:47.000 080 12495.17 208.12 54694.00 88888.00 2015-03-21 18:49:47.125 080 12495.17 208.18 54694.00 88888.00 2015-03-21 18:49:47.250 080 12495.15 208.15 54693.97 88888.00 2015-03-21 18:49:47.375 080 12495.23 208.18 54693.97 88888.00 2015-03-21 18:49:47.500 080 12495.25 208.22 54693.95 88888.00 2015-03-21 18:49:47.625 080 12495.25 208.25 54693.97 88888.00 2015-03-21 18:49:47.750 080 12495.25 208.28 54693.97 88888.00 2015-03-21 18:49:47.875 080 12495.25 208.32 54693.95 88888.00 2015-03-21 18:49:48.000 080 12495.25 208.35 54693.95 88888.00 2015-03-21 18:49:48.125 080 12495.23 208.35 54693.93 88888.00 2015-03-21 18:49:48.250 080 12495.15 208.38 54693.90 88888.00 2015-03-21 18:49:48.375 080 12495.17 208.38 54693.90 88888.00 2015-03-21 18:49:48.500 080 12495.17 208.40 54693.90 88888.00 2015-03-21 18:49:48.625 080 12495.17 208.40 54693.88 88888.00 2015-03-21 18:49:48.750 080 12495.17 208.43 54693.85 88888.00 2015-03-21 18:49:48.875 080 12495.17 208.40 54693.85 88888.00 2015-03-21 18:49:49.000 080 12495.20 208.43 54693.82 88888.00 2015-03-21 18:49:49.125 080 12495.15 208.45 54693.85 88888.00 2015-03-21 18:49:49.250 080 12495.10 208.50 54693.85 88888.00 2015-03-21 18:49:49.375 080 12495.12 208.50 54693.82 88888.00 2015-03-21 18:49:49.500 080 12495.12 208.50 54693.82 88888.00 2015-03-21 18:49:49.625 080 12495.12 208.53 54693.82 88888.00 2015-03-21 18:49:49.750 080 12495.17 208.50 54693.80 88888.00 2015-03-21 18:49:49.875 080 12495.20 208.53 54693.78 88888.00 2015-03-21 18:49:50.000 080 12495.23 208.55 54693.78 88888.00 2015-03-21 18:49:50.125 080 12495.20 208.53 54693.78 88888.00 2015-03-21 18:49:50.250 080 12495.17 208.53 54693.80 88888.00 2015-03-21 18:49:50.375 080 12495.25 208.55 54693.75 88888.00 2015-03-21 18:49:50.500 080 12495.17 208.55 54693.75 88888.00 2015-03-21 18:49:50.625 080 12495.08 208.55 54693.72 88888.00 2015-03-21 18:49:50.750 080 12495.10 208.57 54693.75 88888.00 2015-03-21 18:49:50.875 080 12495.15 208.60 54693.75 88888.00 2015-03-21 18:49:51.000 080 12495.12 208.60 54693.70 88888.00 2015-03-21 18:49:51.125 080 12495.10 208.60 54693.72 88888.00 2015-03-21 18:49:51.250 080 12495.08 208.60 54693.72 88888.00 2015-03-21 18:49:51.375 080 12495.10 208.62 54693.72 88888.00 2015-03-21 18:49:51.500 080 12495.08 208.62 54693.72 88888.00 2015-03-21 18:49:51.625 080 12495.05 208.60 54693.75 88888.00 2015-03-21 18:49:51.750 080 12495.02 208.60 54693.75 88888.00 2015-03-21 18:49:51.875 080 12495.00 208.62 54693.75 88888.00 2015-03-21 18:49:52.000 080 12495.00 208.65 54693.70 88888.00 2015-03-21 18:49:52.125 080 12494.95 208.62 54693.70 88888.00 2015-03-21 18:49:52.250 080 12494.88 208.62 54693.72 88888.00 2015-03-21 18:49:52.375 080 12494.92 208.62 54693.72 88888.00 2015-03-21 18:49:52.500 080 12494.90 208.57 54693.70 88888.00 2015-03-21 18:49:52.625 080 12494.95 208.57 54693.72 88888.00 2015-03-21 18:49:52.750 080 12494.95 208.62 54693.70 88888.00 2015-03-21 18:49:52.875 080 12494.90 208.62 54693.72 88888.00 2015-03-21 18:49:53.000 080 12494.85 208.57 54693.72 88888.00 2015-03-21 18:49:53.125 080 12494.85 208.53 54693.75 88888.00 2015-03-21 18:49:53.250 080 12494.88 208.55 54693.78 88888.00 2015-03-21 18:49:53.375 080 12495.00 208.55 54693.75 88888.00 2015-03-21 18:49:53.500 080 12494.98 208.53 54693.75 88888.00 2015-03-21 18:49:53.625 080 12494.95 208.50 54693.70 88888.00 2015-03-21 18:49:53.750 080 12494.88 208.53 54693.70 88888.00 2015-03-21 18:49:53.875 080 12494.90 208.53 54693.70 88888.00 2015-03-21 18:49:54.000 080 12494.92 208.53 54693.68 88888.00 2015-03-21 18:49:54.125 080 12494.90 208.55 54693.65 88888.00 2015-03-21 18:49:54.250 080 12494.77 208.50 54693.70 88888.00 2015-03-21 18:49:54.375 080 12494.80 208.47 54693.70 88888.00 2015-03-21 18:49:54.500 080 12494.80 208.45 54693.70 88888.00 2015-03-21 18:49:54.625 080 12494.75 208.40 54693.70 88888.00 2015-03-21 18:49:54.750 080 12494.73 208.43 54693.70 88888.00 2015-03-21 18:49:54.875 080 12494.70 208.43 54693.70 88888.00 2015-03-21 18:49:55.000 080 12494.73 208.43 54693.65 88888.00 2015-03-21 18:49:55.125 080 12494.77 208.43 54693.68 88888.00 2015-03-21 18:49:55.250 080 12494.73 208.40 54693.68 88888.00 2015-03-21 18:49:55.375 080 12494.73 208.38 54693.68 88888.00 2015-03-21 18:49:55.500 080 12494.67 208.38 54693.68 88888.00 2015-03-21 18:49:55.625 080 12494.65 208.38 54693.70 88888.00 2015-03-21 18:49:55.750 080 12494.67 208.35 54693.70 88888.00 2015-03-21 18:49:55.875 080 12494.73 208.32 54693.70 88888.00 2015-03-21 18:49:56.000 080 12494.73 208.32 54693.70 88888.00 2015-03-21 18:49:56.125 080 12494.65 208.32 54693.70 88888.00 2015-03-21 18:49:56.250 080 12494.52 208.30 54693.72 88888.00 2015-03-21 18:49:56.375 080 12494.58 208.30 54693.70 88888.00 2015-03-21 18:49:56.500 080 12494.60 208.30 54693.70 88888.00 2015-03-21 18:49:56.625 080 12494.58 208.25 54693.70 88888.00 2015-03-21 18:49:56.750 080 12494.52 208.25 54693.70 88888.00 2015-03-21 18:49:56.875 080 12494.48 208.22 54693.68 88888.00 2015-03-21 18:49:57.000 080 12494.50 208.18 54693.65 88888.00 2015-03-21 18:49:57.125 080 12494.48 208.20 54693.70 88888.00 2015-03-21 18:49:57.250 080 12494.48 208.22 54693.70 88888.00 2015-03-21 18:49:57.375 080 12494.50 208.22 54693.70 88888.00 2015-03-21 18:49:57.500 080 12494.52 208.18 54693.72 88888.00 2015-03-21 18:49:57.625 080 12494.52 208.18 54693.68 88888.00 2015-03-21 18:49:57.750 080 12494.52 208.18 54693.70 88888.00 2015-03-21 18:49:57.875 080 12494.42 208.18 54693.70 88888.00 2015-03-21 18:49:58.000 080 12494.35 208.15 54693.68 88888.00 2015-03-21 18:49:58.125 080 12494.38 208.15 54693.70 88888.00 2015-03-21 18:49:58.250 080 12494.38 208.12 54693.68 88888.00 2015-03-21 18:49:58.375 080 12494.42 208.12 54693.70 88888.00 2015-03-21 18:49:58.500 080 12494.45 208.12 54693.70 88888.00 2015-03-21 18:49:58.625 080 12494.42 208.12 54693.68 88888.00 2015-03-21 18:49:58.750 080 12494.42 208.12 54693.68 88888.00 2015-03-21 18:49:58.875 080 12494.42 208.12 54693.68 88888.00 2015-03-21 18:49:59.000 080 12494.45 208.12 54693.68 88888.00 2015-03-21 18:49:59.125 080 12494.48 208.12 54693.70 88888.00 2015-03-21 18:49:59.250 080 12494.38 208.10 54693.68 88888.00 2015-03-21 18:49:59.375 080 12494.40 208.07 54693.68 88888.00 2015-03-21 18:49:59.500 080 12494.38 208.10 54693.68 88888.00 2015-03-21 18:49:59.625 080 12494.40 208.10 54693.70 88888.00 2015-03-21 18:49:59.750 080 12494.38 208.10 54693.68 88888.00 2015-03-21 18:49:59.875 080 12494.38 208.10 54693.68 88888.00 2015-03-21 18:50:00.000 080 12494.35 208.12 54693.65 88888.00 2015-03-21 18:50:00.125 080 12494.30 208.10 54693.65 88888.00 2015-03-21 18:50:00.250 080 12494.30 208.07 54693.65 88888.00 2015-03-21 18:50:00.375 080 12494.42 208.10 54693.65 88888.00 2015-03-21 18:50:00.500 080 12494.48 208.10 54693.65 88888.00 2015-03-21 18:50:00.625 080 12494.45 208.10 54693.65 88888.00 2015-03-21 18:50:00.750 080 12494.33 208.10 54693.68 88888.00 2015-03-21 18:50:00.875 080 12494.30 208.10 54693.68 88888.00 2015-03-21 18:50:01.000 080 12494.35 208.10 54693.62 88888.00 2015-03-21 18:50:01.125 080 12494.35 208.10 54693.62 88888.00 2015-03-21 18:50:01.250 080 12494.38 208.10 54693.65 88888.00 2015-03-21 18:50:01.375 080 12494.40 208.12 54693.65 88888.00 2015-03-21 18:50:01.500 080 12494.40 208.15 54693.65 88888.00 2015-03-21 18:50:01.625 080 12494.40 208.18 54693.62 88888.00 2015-03-21 18:50:01.750 080 12494.35 208.15 54693.62 88888.00 2015-03-21 18:50:01.875 080 12494.33 208.15 54693.60 88888.00 2015-03-21 18:50:02.000 080 12494.38 208.20 54693.60 88888.00 2015-03-21 18:50:02.125 080 12494.40 208.20 54693.62 88888.00 2015-03-21 18:50:02.250 080 12494.40 208.22 54693.60 88888.00 2015-03-21 18:50:02.375 080 12494.40 208.22 54693.60 88888.00 2015-03-21 18:50:02.500 080 12494.40 208.22 54693.57 88888.00 2015-03-21 18:50:02.625 080 12494.42 208.20 54693.57 88888.00 2015-03-21 18:50:02.750 080 12494.45 208.25 54693.60 88888.00 2015-03-21 18:50:02.875 080 12494.48 208.30 54693.57 88888.00 2015-03-21 18:50:03.000 080 12494.45 208.30 54693.55 88888.00 2015-03-21 18:50:03.125 080 12494.45 208.32 54693.55 88888.00 2015-03-21 18:50:03.250 080 12494.55 208.32 54693.55 88888.00 2015-03-21 18:50:03.375 080 12494.60 208.32 54693.55 88888.00 2015-03-21 18:50:03.500 080 12494.58 208.38 54693.55 88888.00 2015-03-21 18:50:03.625 080 12494.55 208.38 54693.57 88888.00 2015-03-21 18:50:03.750 080 12494.55 208.40 54693.55 88888.00 2015-03-21 18:50:03.875 080 12494.58 208.43 54693.55 88888.00 2015-03-21 18:50:04.000 080 12494.60 208.45 54693.53 88888.00 2015-03-21 18:50:04.125 080 12494.65 208.47 54693.55 88888.00 2015-03-21 18:50:04.250 080 12494.67 208.47 54693.55 88888.00 2015-03-21 18:50:04.375 080 12494.77 208.50 54693.55 88888.00 2015-03-21 18:50:04.500 080 12494.77 208.53 54693.53 88888.00 2015-03-21 18:50:04.625 080 12494.73 208.53 54693.50 88888.00 2015-03-21 18:50:04.750 080 12494.62 208.55 54693.50 88888.00 2015-03-21 18:50:04.875 080 12494.62 208.57 54693.50 88888.00 2015-03-21 18:50:05.000 080 12494.70 208.60 54693.47 88888.00 2015-03-21 18:50:05.125 080 12494.70 208.65 54693.47 88888.00 2015-03-21 18:50:05.250 080 12494.62 208.68 54693.45 88888.00 2015-03-21 18:50:05.375 080 12494.67 208.70 54693.45 88888.00 2015-03-21 18:50:05.500 080 12494.73 208.75 54693.43 88888.00 2015-03-21 18:50:05.625 080 12494.70 208.75 54693.40 88888.00 2015-03-21 18:50:05.750 080 12494.67 208.75 54693.43 88888.00 2015-03-21 18:50:05.875 080 12494.70 208.80 54693.45 88888.00 2015-03-21 18:50:06.000 080 12494.83 208.85 54693.43 88888.00 2015-03-21 18:50:06.125 080 12494.77 208.85 54693.40 88888.00 2015-03-21 18:50:06.250 080 12494.77 208.85 54693.40 88888.00 2015-03-21 18:50:06.375 080 12494.83 208.90 54693.38 88888.00 2015-03-21 18:50:06.500 080 12494.90 208.95 54693.40 88888.00 2015-03-21 18:50:06.625 080 12494.92 208.95 54693.38 88888.00 2015-03-21 18:50:06.750 080 12494.83 208.95 54693.35 88888.00 2015-03-21 18:50:06.875 080 12494.83 208.97 54693.32 88888.00 2015-03-21 18:50:07.000 080 12494.92 209.00 54693.32 88888.00 2015-03-21 18:50:07.125 080 12494.92 209.05 54693.32 88888.00 2015-03-21 18:50:07.250 080 12494.88 209.07 54693.35 88888.00 2015-03-21 18:50:07.375 080 12494.85 209.12 54693.30 88888.00 2015-03-21 18:50:07.500 080 12494.80 209.15 54693.28 88888.00 2015-03-21 18:50:07.625 080 12494.77 209.15 54693.28 88888.00 2015-03-21 18:50:07.750 080 12494.80 209.15 54693.28 88888.00 2015-03-21 18:50:07.875 080 12494.85 209.22 54693.28 88888.00 2015-03-21 18:50:08.000 080 12494.88 209.20 54693.28 88888.00 2015-03-21 18:50:08.125 080 12494.90 209.20 54693.28 88888.00 2015-03-21 18:50:08.250 080 12494.83 209.22 54693.28 88888.00 2015-03-21 18:50:08.375 080 12494.85 209.28 54693.28 88888.00 2015-03-21 18:50:08.500 080 12494.85 209.30 54693.28 88888.00 2015-03-21 18:50:08.625 080 12494.85 209.30 54693.28 88888.00 2015-03-21 18:50:08.750 080 12494.80 209.32 54693.28 88888.00 2015-03-21 18:50:08.875 080 12494.83 209.38 54693.28 88888.00 2015-03-21 18:50:09.000 080 12494.85 209.40 54693.25 88888.00 2015-03-21 18:50:09.125 080 12494.85 209.43 54693.25 88888.00 2015-03-21 18:50:09.250 080 12494.77 209.43 54693.25 88888.00 2015-03-21 18:50:09.375 080 12494.73 209.45 54693.28 88888.00 2015-03-21 18:50:09.500 080 12494.73 209.47 54693.28 88888.00 2015-03-21 18:50:09.625 080 12494.77 209.53 54693.28 88888.00 2015-03-21 18:50:09.750 080 12494.75 209.53 54693.25 88888.00 2015-03-21 18:50:09.875 080 12494.70 209.50 54693.22 88888.00 2015-03-21 18:50:10.000 080 12494.73 209.53 54693.22 88888.00 2015-03-21 18:50:10.125 080 12494.75 209.53 54693.22 88888.00 2015-03-21 18:50:10.250 080 12494.67 209.50 54693.22 88888.00 2015-03-21 18:50:10.375 080 12494.75 209.55 54693.25 88888.00 2015-03-21 18:50:10.500 080 12494.75 209.60 54693.22 88888.00 2015-03-21 18:50:10.625 080 12494.73 209.60 54693.22 88888.00 2015-03-21 18:50:10.750 080 12494.73 209.62 54693.22 88888.00 2015-03-21 18:50:10.875 080 12494.70 209.62 54693.22 88888.00 2015-03-21 18:50:11.000 080 12494.65 209.62 54693.22 88888.00 2015-03-21 18:50:11.125 080 12494.62 209.65 54693.22 88888.00 2015-03-21 18:50:11.250 080 12494.52 209.60 54693.20 88888.00 2015-03-21 18:50:11.375 080 12494.55 209.60 54693.22 88888.00 2015-03-21 18:50:11.500 080 12494.52 209.60 54693.22 88888.00 2015-03-21 18:50:11.625 080 12494.50 209.62 54693.22 88888.00 2015-03-21 18:50:11.750 080 12494.50 209.65 54693.22 88888.00 2015-03-21 18:50:11.875 080 12494.45 209.68 54693.25 88888.00 2015-03-21 18:50:12.000 080 12494.42 209.68 54693.22 88888.00 2015-03-21 18:50:12.125 080 12494.38 209.70 54693.25 88888.00 2015-03-21 18:50:12.250 080 12494.33 209.68 54693.28 88888.00 2015-03-21 18:50:12.375 080 12494.40 209.72 54693.25 88888.00 2015-03-21 18:50:12.500 080 12494.40 209.70 54693.25 88888.00 2015-03-21 18:50:12.625 080 12494.38 209.70 54693.25 88888.00 2015-03-21 18:50:12.750 080 12494.38 209.68 54693.25 88888.00 2015-03-21 18:50:12.875 080 12494.35 209.70 54693.22 88888.00 2015-03-21 18:50:13.000 080 12494.25 209.68 54693.22 88888.00 2015-03-21 18:50:13.125 080 12494.20 209.68 54693.25 88888.00 2015-03-21 18:50:13.250 080 12494.12 209.68 54693.25 88888.00 2015-03-21 18:50:13.375 080 12494.12 209.70 54693.25 88888.00 2015-03-21 18:50:13.500 080 12494.08 209.68 54693.25 88888.00 2015-03-21 18:50:13.625 080 12494.00 209.68 54693.25 88888.00 2015-03-21 18:50:13.750 080 12494.00 209.70 54693.25 88888.00 2015-03-21 18:50:13.875 080 12494.00 209.68 54693.22 88888.00 2015-03-21 18:50:14.000 080 12494.00 209.68 54693.25 88888.00 2015-03-21 18:50:14.125 080 12494.02 209.70 54693.28 88888.00 2015-03-21 18:50:14.250 080 12494.00 209.68 54693.30 88888.00 2015-03-21 18:50:14.375 080 12494.00 209.70 54693.28 88888.00 2015-03-21 18:50:14.500 080 12493.88 209.70 54693.28 88888.00 2015-03-21 18:50:14.625 080 12493.83 209.72 54693.28 88888.00 2015-03-21 18:50:14.750 080 12493.80 209.70 54693.30 88888.00 2015-03-21 18:50:14.875 080 12493.85 209.68 54693.25 88888.00 2015-03-21 18:50:15.000 080 12493.88 209.68 54693.25 88888.00 2015-03-21 18:50:15.125 080 12493.80 209.68 54693.28 88888.00 2015-03-21 18:50:15.250 080 12493.80 209.70 54693.28 88888.00 2015-03-21 18:50:15.375 080 12493.80 209.68 54693.28 88888.00 2015-03-21 18:50:15.500 080 12493.73 209.65 54693.30 88888.00 2015-03-21 18:50:15.625 080 12493.67 209.65 54693.30 88888.00 2015-03-21 18:50:15.750 080 12493.62 209.68 54693.28 88888.00 2015-03-21 18:50:15.875 080 12493.65 209.68 54693.28 88888.00 2015-03-21 18:50:16.000 080 12493.65 209.65 54693.25 88888.00 2015-03-21 18:50:16.125 080 12493.65 209.65 54693.28 88888.00 2015-03-21 18:50:16.250 080 12493.60 209.62 54693.28 88888.00 2015-03-21 18:50:16.375 080 12493.60 209.62 54693.28 88888.00 2015-03-21 18:50:16.500 080 12493.60 209.65 54693.30 88888.00 2015-03-21 18:50:16.625 080 12493.60 209.65 54693.28 88888.00 2015-03-21 18:50:16.750 080 12493.55 209.65 54693.25 88888.00 2015-03-21 18:50:16.875 080 12493.55 209.65 54693.25 88888.00 2015-03-21 18:50:17.000 080 12493.50 209.65 54693.22 88888.00 2015-03-21 18:50:17.125 080 12493.48 209.65 54693.25 88888.00 2015-03-21 18:50:17.250 080 12493.45 209.62 54693.28 88888.00 2015-03-21 18:50:17.375 080 12493.45 209.65 54693.28 88888.00 2015-03-21 18:50:17.500 080 12493.48 209.65 54693.28 88888.00 2015-03-21 18:50:17.625 080 12493.48 209.65 54693.28 88888.00 2015-03-21 18:50:17.750 080 12493.48 209.65 54693.28 88888.00 2015-03-21 18:50:17.875 080 12493.40 209.60 54693.25 88888.00 2015-03-21 18:50:18.000 080 12493.38 209.60 54693.25 88888.00 2015-03-21 18:50:18.125 080 12493.40 209.62 54693.28 88888.00 2015-03-21 18:50:18.250 080 12493.42 209.62 54693.28 88888.00 2015-03-21 18:50:18.375 080 12493.48 209.60 54693.25 88888.00 2015-03-21 18:50:18.500 080 12493.48 209.60 54693.28 88888.00 2015-03-21 18:50:18.625 080 12493.42 209.65 54693.32 88888.00 2015-03-21 18:50:18.750 080 12493.40 209.65 54693.30 88888.00 2015-03-21 18:50:18.875 080 12493.35 209.62 54693.28 88888.00 2015-03-21 18:50:19.000 080 12493.30 209.62 54693.28 88888.00 2015-03-21 18:50:19.125 080 12493.35 209.62 54693.25 88888.00 2015-03-21 18:50:19.250 080 12493.38 209.60 54693.25 88888.00 2015-03-21 18:50:19.375 080 12493.38 209.60 54693.25 88888.00 2015-03-21 18:50:19.500 080 12493.38 209.60 54693.25 88888.00 2015-03-21 18:50:19.625 080 12493.40 209.60 54693.22 88888.00 2015-03-21 18:50:19.750 080 12493.42 209.62 54693.22 88888.00 2015-03-21 18:50:19.875 080 12493.33 209.60 54693.22 88888.00 2015-03-21 18:50:20.000 080 12493.27 209.62 54693.22 88888.00 2015-03-21 18:50:20.125 080 12493.33 209.65 54693.20 88888.00 2015-03-21 18:50:20.250 080 12493.35 209.65 54693.20 88888.00 2015-03-21 18:50:20.375 080 12493.38 209.68 54693.20 88888.00 2015-03-21 18:50:20.500 080 12493.33 209.65 54693.20 88888.00 2015-03-21 18:50:20.625 080 12493.27 209.65 54693.20 88888.00 2015-03-21 18:50:20.750 080 12493.27 209.65 54693.22 88888.00 2015-03-21 18:50:20.875 080 12493.35 209.65 54693.22 88888.00 2015-03-21 18:50:21.000 080 12493.40 209.62 54693.18 88888.00 2015-03-21 18:50:21.125 080 12493.35 209.68 54693.18 88888.00 2015-03-21 18:50:21.250 080 12493.25 209.65 54693.15 88888.00 2015-03-21 18:50:21.375 080 12493.30 209.68 54693.15 88888.00 2015-03-21 18:50:21.500 080 12493.35 209.72 54693.15 88888.00 2015-03-21 18:50:21.625 080 12493.38 209.72 54693.18 88888.00 2015-03-21 18:50:21.750 080 12493.35 209.72 54693.18 88888.00 2015-03-21 18:50:21.875 080 12493.40 209.70 54693.15 88888.00 2015-03-21 18:50:22.000 080 12493.42 209.72 54693.10 88888.00 2015-03-21 18:50:22.125 080 12493.45 209.75 54693.18 88888.00 2015-03-21 18:50:22.250 080 12493.40 209.75 54693.18 88888.00 2015-03-21 18:50:22.375 080 12493.45 209.75 54693.12 88888.00 2015-03-21 18:50:22.500 080 12493.45 209.78 54693.10 88888.00 2015-03-21 18:50:22.625 080 12493.50 209.78 54693.10 88888.00 2015-03-21 18:50:22.750 080 12493.50 209.78 54693.10 88888.00 2015-03-21 18:50:22.875 080 12493.52 209.80 54693.10 88888.00 2015-03-21 18:50:23.000 080 12493.58 209.82 54693.10 88888.00 2015-03-21 18:50:23.125 080 12493.55 209.82 54693.07 88888.00 2015-03-21 18:50:23.250 080 12493.45 209.82 54693.05 88888.00 2015-03-21 18:50:23.375 080 12493.50 209.82 54693.05 88888.00 2015-03-21 18:50:23.500 080 12493.60 209.85 54693.05 88888.00 2015-03-21 18:50:23.625 080 12493.62 209.88 54693.05 88888.00 2015-03-21 18:50:23.750 080 12493.62 209.88 54693.07 88888.00 2015-03-21 18:50:23.875 080 12493.60 209.85 54693.03 88888.00 2015-03-21 18:50:24.000 080 12493.60 209.88 54693.05 88888.00 2015-03-21 18:50:24.125 080 12493.62 209.93 54693.03 88888.00 2015-03-21 18:50:24.250 080 12493.60 209.95 54693.05 88888.00 2015-03-21 18:50:24.375 080 12493.67 209.95 54693.03 88888.00 2015-03-21 18:50:24.500 080 12493.73 209.95 54693.05 88888.00 2015-03-21 18:50:24.625 080 12493.67 209.95 54693.03 88888.00 2015-03-21 18:50:24.750 080 12493.67 209.95 54693.03 88888.00 2015-03-21 18:50:24.875 080 12493.65 209.95 54693.03 88888.00 2015-03-21 18:50:25.000 080 12493.62 209.95 54693.03 88888.00 2015-03-21 18:50:25.125 080 12493.70 210.00 54693.03 88888.00 2015-03-21 18:50:25.250 080 12493.70 210.03 54693.00 88888.00 2015-03-21 18:50:25.375 080 12493.70 210.05 54692.97 88888.00 2015-03-21 18:50:25.500 080 12493.77 210.07 54692.95 88888.00 2015-03-21 18:50:25.625 080 12493.85 210.07 54692.95 88888.00 2015-03-21 18:50:25.750 080 12493.85 210.10 54692.93 88888.00 2015-03-21 18:50:25.875 080 12493.80 210.12 54692.93 88888.00 2015-03-21 18:50:26.000 080 12493.80 210.10 54692.93 88888.00 2015-03-21 18:50:26.125 080 12493.83 210.10 54692.90 88888.00 2015-03-21 18:50:26.250 080 12493.77 210.07 54692.93 88888.00 2015-03-21 18:50:26.375 080 12493.77 210.12 54692.93 88888.00 2015-03-21 18:50:26.500 080 12493.83 210.18 54692.93 88888.00 2015-03-21 18:50:26.625 080 12493.83 210.15 54692.93 88888.00 2015-03-21 18:50:26.750 080 12493.85 210.18 54692.90 88888.00 2015-03-21 18:50:26.875 080 12493.90 210.22 54692.90 88888.00 2015-03-21 18:50:27.000 080 12493.92 210.20 54692.88 88888.00 2015-03-21 18:50:27.125 080 12493.85 210.22 54692.88 88888.00 2015-03-21 18:50:27.250 080 12493.85 210.22 54692.90 88888.00 2015-03-21 18:50:27.375 080 12493.90 210.22 54692.88 88888.00 2015-03-21 18:50:27.500 080 12493.98 210.22 54692.85 88888.00 2015-03-21 18:50:27.625 080 12494.00 210.22 54692.88 88888.00 2015-03-21 18:50:27.750 080 12493.90 210.20 54692.85 88888.00 2015-03-21 18:50:27.875 080 12493.90 210.22 54692.82 88888.00 2015-03-21 18:50:28.000 080 12493.92 210.25 54692.85 88888.00 2015-03-21 18:50:28.125 080 12493.95 210.28 54692.90 88888.00 2015-03-21 18:50:28.250 080 12493.95 210.28 54692.88 88888.00 2015-03-21 18:50:28.375 080 12494.05 210.28 54692.88 88888.00 2015-03-21 18:50:28.500 080 12494.00 210.30 54692.88 88888.00 2015-03-21 18:50:28.625 080 12493.98 210.32 54692.88 88888.00 2015-03-21 18:50:28.750 080 12494.02 210.30 54692.88 88888.00 2015-03-21 18:50:28.875 080 12494.00 210.30 54692.85 88888.00 2015-03-21 18:50:29.000 080 12493.95 210.30 54692.85 88888.00 2015-03-21 18:50:29.125 080 12493.92 210.28 54692.82 88888.00 2015-03-21 18:50:29.250 080 12493.85 210.28 54692.82 88888.00 2015-03-21 18:50:29.375 080 12493.92 210.30 54692.85 88888.00 2015-03-21 18:50:29.500 080 12493.95 210.30 54692.85 88888.00 2015-03-21 18:50:29.625 080 12493.92 210.28 54692.88 88888.00 2015-03-21 18:50:29.750 080 12493.88 210.30 54692.88 88888.00 2015-03-21 18:50:29.875 080 12493.83 210.30 54692.88 88888.00 2015-03-21 18:50:30.000 080 12493.83 210.30 54692.88 88888.00 2015-03-21 18:50:30.125 080 12493.85 210.30 54692.88 88888.00 2015-03-21 18:50:30.250 080 12493.83 210.28 54692.90 88888.00 2015-03-21 18:50:30.375 080 12493.88 210.30 54692.90 88888.00 2015-03-21 18:50:30.500 080 12493.80 210.28 54692.93 88888.00 2015-03-21 18:50:30.625 080 12493.70 210.25 54692.88 88888.00 2015-03-21 18:50:30.750 080 12493.70 210.25 54692.90 88888.00 2015-03-21 18:50:30.875 080 12493.67 210.28 54692.93 88888.00 2015-03-21 18:50:31.000 080 12493.67 210.25 54692.90 88888.00 2015-03-21 18:50:31.125 080 12493.65 210.25 54692.93 88888.00 2015-03-21 18:50:31.250 080 12493.58 210.20 54692.93 88888.00 2015-03-21 18:50:31.375 080 12493.58 210.22 54692.93 88888.00 2015-03-21 18:50:31.500 080 12493.55 210.25 54692.93 88888.00 2015-03-21 18:50:31.625 080 12493.50 210.20 54692.93 88888.00 2015-03-21 18:50:31.750 080 12493.48 210.18 54692.90 88888.00 2015-03-21 18:50:31.875 080 12493.55 210.20 54692.90 88888.00 2015-03-21 18:50:32.000 080 12493.58 210.15 54692.90 88888.00 2015-03-21 18:50:32.125 080 12493.50 210.12 54692.95 88888.00 2015-03-21 18:50:32.250 080 12493.40 210.10 54692.95 88888.00 2015-03-21 18:50:32.375 080 12493.42 210.15 54692.97 88888.00 2015-03-21 18:50:32.500 080 12493.42 210.12 54692.97 88888.00 2015-03-21 18:50:32.625 080 12493.45 210.12 54692.97 88888.00 2015-03-21 18:50:32.750 080 12493.42 210.10 54692.97 88888.00 2015-03-21 18:50:32.875 080 12493.35 210.10 54692.95 88888.00 2015-03-21 18:50:33.000 080 12493.33 210.10 54692.95 88888.00 2015-03-21 18:50:33.125 080 12493.27 210.05 54693.00 88888.00 2015-03-21 18:50:33.250 080 12493.20 210.00 54693.03 88888.00 2015-03-21 18:50:33.375 080 12493.15 210.03 54693.03 88888.00 2015-03-21 18:50:33.500 080 12493.12 210.00 54693.05 88888.00 2015-03-21 18:50:33.625 080 12493.12 210.00 54693.00 88888.00 2015-03-21 18:50:33.750 080 12493.10 209.97 54693.00 88888.00 2015-03-21 18:50:33.875 080 12493.10 209.97 54693.03 88888.00 2015-03-21 18:50:34.000 080 12493.12 209.95 54693.03 88888.00 2015-03-21 18:50:34.125 080 12493.08 209.93 54693.03 88888.00 2015-03-21 18:50:34.250 080 12492.98 209.88 54693.03 88888.00 2015-03-21 18:50:34.375 080 12492.98 209.90 54693.03 88888.00 2015-03-21 18:50:34.500 080 12492.95 209.90 54693.03 88888.00 2015-03-21 18:50:34.625 080 12492.95 209.88 54693.05 88888.00 2015-03-21 18:50:34.750 080 12492.95 209.88 54693.03 88888.00 2015-03-21 18:50:34.875 080 12492.95 209.85 54693.03 88888.00 2015-03-21 18:50:35.000 080 12492.92 209.85 54693.07 88888.00 2015-03-21 18:50:35.125 080 12492.85 209.82 54693.05 88888.00 2015-03-21 18:50:35.250 080 12492.73 209.78 54693.03 88888.00 2015-03-21 18:50:35.375 080 12492.77 209.78 54693.03 88888.00 2015-03-21 18:50:35.500 080 12492.77 209.78 54693.05 88888.00 2015-03-21 18:50:35.625 080 12492.80 209.75 54693.03 88888.00 2015-03-21 18:50:35.750 080 12492.75 209.70 54693.03 88888.00 2015-03-21 18:50:35.875 080 12492.70 209.68 54693.00 88888.00 2015-03-21 18:50:36.000 080 12492.70 209.68 54693.00 88888.00 2015-03-21 18:50:36.125 080 12492.75 209.70 54693.03 88888.00 2015-03-21 18:50:36.250 080 12492.73 209.70 54693.07 88888.00 2015-03-21 18:50:36.375 080 12492.70 209.70 54693.05 88888.00 2015-03-21 18:50:36.500 080 12492.67 209.68 54693.07 88888.00 2015-03-21 18:50:36.625 080 12492.65 209.65 54693.05 88888.00 2015-03-21 18:50:36.750 080 12492.67 209.68 54693.03 88888.00 2015-03-21 18:50:36.875 080 12492.67 209.68 54693.00 88888.00 2015-03-21 18:50:37.000 080 12492.70 209.65 54693.00 88888.00 2015-03-21 18:50:37.125 080 12492.73 209.68 54693.05 88888.00 2015-03-21 18:50:37.250 080 12492.62 209.65 54693.05 88888.00 2015-03-21 18:50:37.375 080 12492.65 209.65 54693.03 88888.00 2015-03-21 18:50:37.500 080 12492.62 209.62 54693.03 88888.00 2015-03-21 18:50:37.625 080 12492.65 209.62 54693.03 88888.00 2015-03-21 18:50:37.750 080 12492.73 209.60 54693.00 88888.00 2015-03-21 18:50:37.875 080 12492.75 209.60 54693.00 88888.00 2015-03-21 18:50:38.000 080 12492.77 209.60 54693.03 88888.00 2015-03-21 18:50:38.125 080 12492.80 209.65 54693.03 88888.00 2015-03-21 18:50:38.250 080 12492.75 209.60 54693.00 88888.00 2015-03-21 18:50:38.375 080 12492.75 209.60 54693.03 88888.00 2015-03-21 18:50:38.500 080 12492.73 209.60 54693.00 88888.00 2015-03-21 18:50:38.625 080 12492.73 209.60 54693.00 88888.00 2015-03-21 18:50:38.750 080 12492.80 209.57 54692.97 88888.00 2015-03-21 18:50:38.875 080 12492.83 209.57 54692.97 88888.00 2015-03-21 18:50:39.000 080 12492.77 209.57 54692.95 88888.00 2015-03-21 18:50:39.125 080 12492.75 209.57 54692.97 88888.00 2015-03-21 18:50:39.250 080 12492.77 209.55 54692.93 88888.00 2015-03-21 18:50:39.375 080 12492.85 209.55 54692.95 88888.00 2015-03-21 18:50:39.500 080 12492.88 209.60 54692.95 88888.00 2015-03-21 18:50:39.625 080 12492.83 209.60 54692.95 88888.00 2015-03-21 18:50:39.750 080 12492.88 209.60 54692.93 88888.00 2015-03-21 18:50:39.875 080 12492.88 209.60 54692.93 88888.00 2015-03-21 18:50:40.000 080 12492.90 209.57 54692.90 88888.00 2015-03-21 18:50:40.125 080 12492.92 209.60 54692.90 88888.00 2015-03-21 18:50:40.250 080 12492.95 209.57 54692.93 88888.00 2015-03-21 18:50:40.375 080 12492.98 209.62 54692.90 88888.00 2015-03-21 18:50:40.500 080 12492.98 209.60 54692.88 88888.00 2015-03-21 18:50:40.625 080 12493.02 209.62 54692.90 88888.00 2015-03-21 18:50:40.750 080 12493.12 209.60 54692.88 88888.00 2015-03-21 18:50:40.875 080 12493.15 209.60 54692.85 88888.00 2015-03-21 18:50:41.000 080 12493.10 209.62 54692.82 88888.00 2015-03-21 18:50:41.125 080 12493.10 209.65 54692.85 88888.00 2015-03-21 18:50:41.250 080 12493.12 209.65 54692.85 88888.00 2015-03-21 18:50:41.375 080 12493.20 209.62 54692.82 88888.00 2015-03-21 18:50:41.500 080 12493.20 209.65 54692.80 88888.00 2015-03-21 18:50:41.625 080 12493.20 209.65 54692.80 88888.00 2015-03-21 18:50:41.750 080 12493.27 209.65 54692.80 88888.00 2015-03-21 18:50:41.875 080 12493.30 209.62 54692.78 88888.00 2015-03-21 18:50:42.000 080 12493.33 209.62 54692.75 88888.00 2015-03-21 18:50:42.125 080 12493.33 209.65 54692.75 88888.00 2015-03-21 18:50:42.250 080 12493.30 209.68 54692.78 88888.00 2015-03-21 18:50:42.375 080 12493.42 209.68 54692.75 88888.00 2015-03-21 18:50:42.500 080 12493.50 209.68 54692.72 88888.00 2015-03-21 18:50:42.625 080 12493.55 209.70 54692.75 88888.00 2015-03-21 18:50:42.750 080 12493.55 209.70 54692.72 88888.00 2015-03-21 18:50:42.875 080 12493.55 209.72 54692.68 88888.00 2015-03-21 18:50:43.000 080 12493.60 209.75 54692.65 88888.00 2015-03-21 18:50:43.125 080 12493.55 209.72 54692.65 88888.00 2015-03-21 18:50:43.250 080 12493.55 209.72 54692.65 88888.00 2015-03-21 18:50:43.375 080 12493.60 209.78 54692.65 88888.00 2015-03-21 18:50:43.500 080 12493.60 209.80 54692.62 88888.00 2015-03-21 18:50:43.625 080 12493.60 209.78 54692.62 88888.00 2015-03-21 18:50:43.750 080 12493.62 209.78 54692.60 88888.00 2015-03-21 18:50:43.875 080 12493.73 209.82 54692.62 88888.00 2015-03-21 18:50:44.000 080 12493.73 209.80 54692.57 88888.00 2015-03-21 18:50:44.125 080 12493.73 209.82 54692.60 88888.00 2015-03-21 18:50:44.250 080 12493.73 209.85 54692.57 88888.00 2015-03-21 18:50:44.375 080 12493.73 209.85 54692.57 88888.00 2015-03-21 18:50:44.500 080 12493.75 209.80 54692.53 88888.00 2015-03-21 18:50:44.625 080 12493.85 209.82 54692.53 88888.00 2015-03-21 18:50:44.750 080 12493.92 209.88 54692.53 88888.00 2015-03-21 18:50:44.875 080 12493.95 209.90 54692.53 88888.00 2015-03-21 18:50:45.000 080 12493.98 209.93 54692.47 88888.00 2015-03-21 18:50:45.125 080 12494.02 209.93 54692.45 88888.00 2015-03-21 18:50:45.250 080 12494.08 209.95 54692.47 88888.00 2015-03-21 18:50:45.375 080 12494.12 209.95 54692.45 88888.00 2015-03-21 18:50:45.500 080 12494.12 209.95 54692.47 88888.00 2015-03-21 18:50:45.625 080 12494.12 209.95 54692.45 88888.00 2015-03-21 18:50:45.750 080 12494.20 209.95 54692.45 88888.00 2015-03-21 18:50:45.875 080 12494.30 209.97 54692.43 88888.00 2015-03-21 18:50:46.000 080 12494.33 209.97 54692.40 88888.00 2015-03-21 18:50:46.125 080 12494.38 209.97 54692.40 88888.00 2015-03-21 18:50:46.250 080 12494.38 209.95 54692.38 88888.00 2015-03-21 18:50:46.375 080 12494.38 209.95 54692.35 88888.00 2015-03-21 18:50:46.500 080 12494.35 209.95 54692.35 88888.00 2015-03-21 18:50:46.625 080 12494.40 209.97 54692.40 88888.00 2015-03-21 18:50:46.750 080 12494.42 210.00 54692.38 88888.00 2015-03-21 18:50:46.875 080 12494.42 209.97 54692.35 88888.00 2015-03-21 18:50:47.000 080 12494.42 210.00 54692.35 88888.00 2015-03-21 18:50:47.125 080 12494.42 210.00 54692.38 88888.00 2015-03-21 18:50:47.250 080 12494.42 209.93 54692.30 88888.00 2015-03-21 18:50:47.375 080 12494.48 209.95 54692.30 88888.00 2015-03-21 18:50:47.500 080 12494.55 210.03 54692.30 88888.00 2015-03-21 18:50:47.625 080 12494.58 210.00 54692.32 88888.00 2015-03-21 18:50:47.750 080 12494.55 210.00 54692.30 88888.00 2015-03-21 18:50:47.875 080 12494.55 209.97 54692.30 88888.00 2015-03-21 18:50:48.000 080 12494.60 209.97 54692.30 88888.00 2015-03-21 18:50:48.125 080 12494.65 209.97 54692.32 88888.00 2015-03-21 18:50:48.250 080 12494.60 210.03 54692.30 88888.00 2015-03-21 18:50:48.375 080 12494.58 210.00 54692.28 88888.00 2015-03-21 18:50:48.500 080 12494.60 209.95 54692.30 88888.00 2015-03-21 18:50:48.625 080 12494.62 209.93 54692.30 88888.00 2015-03-21 18:50:48.750 080 12494.62 209.95 54692.30 88888.00 2015-03-21 18:50:48.875 080 12494.62 209.97 54692.30 88888.00 2015-03-21 18:50:49.000 080 12494.62 209.97 54692.28 88888.00 2015-03-21 18:50:49.125 080 12494.70 209.95 54692.28 88888.00 2015-03-21 18:50:49.250 080 12494.73 209.90 54692.28 88888.00 2015-03-21 18:50:49.375 080 12494.70 209.93 54692.28 88888.00 2015-03-21 18:50:49.500 080 12494.65 209.95 54692.28 88888.00 2015-03-21 18:50:49.625 080 12494.60 209.93 54692.28 88888.00 2015-03-21 18:50:49.750 080 12494.65 209.90 54692.28 88888.00 2015-03-21 18:50:49.875 080 12494.65 209.85 54692.28 88888.00 2015-03-21 18:50:50.000 080 12494.67 209.85 54692.28 88888.00 2015-03-21 18:50:50.125 080 12494.60 209.82 54692.25 88888.00 2015-03-21 18:50:50.250 080 12494.60 209.80 54692.28 88888.00 2015-03-21 18:50:50.375 080 12494.65 209.80 54692.25 88888.00 2015-03-21 18:50:50.500 080 12494.62 209.78 54692.22 88888.00 2015-03-21 18:50:50.625 080 12494.65 209.75 54692.25 88888.00 2015-03-21 18:50:50.750 080 12494.62 209.75 54692.28 88888.00 2015-03-21 18:50:50.875 080 12494.62 209.75 54692.28 88888.00 2015-03-21 18:50:51.000 080 12494.67 209.80 54692.30 88888.00 2015-03-21 18:50:51.125 080 12494.67 209.80 54692.32 88888.00 2015-03-21 18:50:51.250 080 12494.60 209.70 54692.32 88888.00 2015-03-21 18:50:51.375 080 12494.55 209.68 54692.30 88888.00 2015-03-21 18:50:51.500 080 12494.52 209.70 54692.32 88888.00 2015-03-21 18:50:51.625 080 12494.60 209.68 54692.32 88888.00 2015-03-21 18:50:51.750 080 12494.67 209.68 54692.35 88888.00 2015-03-21 18:50:51.875 080 12494.67 209.68 54692.38 88888.00 2015-03-21 18:50:52.000 080 12494.73 209.62 54692.38 88888.00 2015-03-21 18:50:52.125 080 12494.67 209.60 54692.40 88888.00 2015-03-21 18:50:52.250 080 12494.58 209.60 54692.40 88888.00 2015-03-21 18:50:52.375 080 12494.52 209.57 54692.38 88888.00 2015-03-21 18:50:52.500 080 12494.45 209.55 54692.38 88888.00 2015-03-21 18:50:52.625 080 12494.50 209.53 54692.32 88888.00 2015-03-21 18:50:52.750 080 12494.50 209.47 54692.35 88888.00 2015-03-21 18:50:52.875 080 12494.45 209.45 54692.38 88888.00 2015-03-21 18:50:53.000 080 12494.42 209.43 54692.35 88888.00 2015-03-21 18:50:53.125 080 12494.42 209.43 54692.40 88888.00 2015-03-21 18:50:53.250 080 12494.38 209.38 54692.43 88888.00 2015-03-21 18:50:53.375 080 12494.40 209.35 54692.45 88888.00 2015-03-21 18:50:53.500 080 12494.38 209.38 54692.45 88888.00 2015-03-21 18:50:53.625 080 12494.35 209.35 54692.45 88888.00 2015-03-21 18:50:53.750 080 12494.38 209.28 54692.45 88888.00 2015-03-21 18:50:53.875 080 12494.25 209.25 54692.47 88888.00 2015-03-21 18:50:54.000 080 12494.23 209.28 54692.47 88888.00 2015-03-21 18:50:54.125 080 12494.23 209.22 54692.50 88888.00 2015-03-21 18:50:54.250 080 12494.15 209.20 54692.47 88888.00 2015-03-21 18:50:54.375 080 12494.15 209.22 54692.47 88888.00 2015-03-21 18:50:54.500 080 12494.17 209.20 54692.47 88888.00 2015-03-21 18:50:54.625 080 12494.15 209.18 54692.53 88888.00 2015-03-21 18:50:54.750 080 12494.17 209.12 54692.50 88888.00 2015-03-21 18:50:54.875 080 12494.17 209.07 54692.53 88888.00 2015-03-21 18:50:55.000 080 12494.10 209.05 54692.53 88888.00 2015-03-21 18:50:55.125 080 12494.00 209.03 54692.53 88888.00 2015-03-21 18:50:55.250 080 12493.90 209.03 54692.57 88888.00 2015-03-21 18:50:55.375 080 12493.98 209.05 54692.60 88888.00 2015-03-21 18:50:55.500 080 12494.00 209.00 54692.60 88888.00 2015-03-21 18:50:55.625 080 12493.95 208.95 54692.55 88888.00 2015-03-21 18:50:55.750 080 12493.90 208.97 54692.55 88888.00 2015-03-21 18:50:55.875 080 12493.85 208.95 54692.57 88888.00 2015-03-21 18:50:56.000 080 12493.80 208.90 54692.57 88888.00 2015-03-21 18:50:56.125 080 12493.85 208.90 54692.60 88888.00 2015-03-21 18:50:56.250 080 12493.80 208.82 54692.60 88888.00 2015-03-21 18:50:56.375 080 12493.83 208.82 54692.62 88888.00 2015-03-21 18:50:56.500 080 12493.85 208.85 54692.65 88888.00 2015-03-21 18:50:56.625 080 12493.77 208.82 54692.65 88888.00 2015-03-21 18:50:56.750 080 12493.77 208.80 54692.65 88888.00 2015-03-21 18:50:56.875 080 12493.73 208.80 54692.65 88888.00 2015-03-21 18:50:57.000 080 12493.67 208.80 54692.65 88888.00 2015-03-21 18:50:57.125 080 12493.65 208.78 54692.65 88888.00 2015-03-21 18:50:57.250 080 12493.65 208.75 54692.65 88888.00 2015-03-21 18:50:57.375 080 12493.62 208.72 54692.65 88888.00 2015-03-21 18:50:57.500 080 12493.65 208.70 54692.70 88888.00 2015-03-21 18:50:57.625 080 12493.58 208.70 54692.70 88888.00 2015-03-21 18:50:57.750 080 12493.52 208.68 54692.72 88888.00 2015-03-21 18:50:57.875 080 12493.55 208.65 54692.72 88888.00 2015-03-21 18:50:58.000 080 12493.55 208.62 54692.72 88888.00 2015-03-21 18:50:58.125 080 12493.50 208.68 54692.72 88888.00 2015-03-21 18:50:58.250 080 12493.42 208.65 54692.78 88888.00 2015-03-21 18:50:58.375 080 12493.42 208.62 54692.75 88888.00 2015-03-21 18:50:58.500 080 12493.45 208.60 54692.75 88888.00 2015-03-21 18:50:58.625 080 12493.40 208.60 54692.72 88888.00 2015-03-21 18:50:58.750 080 12493.38 208.60 54692.75 88888.00 2015-03-21 18:50:58.875 080 12493.33 208.60 54692.75 88888.00 2015-03-21 18:50:59.000 080 12493.27 208.55 54692.75 88888.00 2015-03-21 18:50:59.125 080 12493.23 208.53 54692.78 88888.00 2015-03-21 18:50:59.250 080 12493.25 208.50 54692.78 88888.00 2015-03-21 18:50:59.375 080 12493.30 208.53 54692.78 88888.00 2015-03-21 18:50:59.500 080 12493.38 208.53 54692.80 88888.00 2015-03-21 18:50:59.625 080 12493.35 208.55 54692.80 88888.00 2015-03-21 18:50:59.750 080 12493.35 208.55 54692.80 88888.00 2015-03-21 18:50:59.875 080 12493.27 208.50 54692.80 88888.00 2015-03-21 18:51:00.000 080 12493.25 208.53 54692.80 88888.00 2015-03-21 18:51:00.125 080 12493.23 208.50 54692.80 88888.00 2015-03-21 18:51:00.250 080 12493.25 208.47 54692.80 88888.00 2015-03-21 18:51:00.375 080 12493.35 208.50 54692.80 88888.00 2015-03-21 18:51:00.500 080 12493.33 208.53 54692.80 88888.00 2015-03-21 18:51:00.625 080 12493.27 208.53 54692.80 88888.00 2015-03-21 18:51:00.750 080 12493.23 208.53 54692.78 88888.00 2015-03-21 18:51:00.875 080 12493.20 208.50 54692.78 88888.00 2015-03-21 18:51:01.000 080 12493.23 208.50 54692.75 88888.00 2015-03-21 18:51:01.125 080 12493.20 208.47 54692.78 88888.00 2015-03-21 18:51:01.250 080 12493.20 208.47 54692.80 88888.00 2015-03-21 18:51:01.375 080 12493.20 208.50 54692.78 88888.00 2015-03-21 18:51:01.500 080 12493.15 208.50 54692.78 88888.00 2015-03-21 18:51:01.625 080 12493.12 208.53 54692.78 88888.00 2015-03-21 18:51:01.750 080 12493.12 208.50 54692.80 88888.00 2015-03-21 18:51:01.875 080 12493.15 208.50 54692.75 88888.00 2015-03-21 18:51:02.000 080 12493.15 208.50 54692.72 88888.00 2015-03-21 18:51:02.125 080 12493.10 208.55 54692.75 88888.00 2015-03-21 18:51:02.250 080 12493.00 208.57 54692.78 88888.00 2015-03-21 18:51:02.375 080 12493.02 208.57 54692.78 88888.00 2015-03-21 18:51:02.500 080 12493.00 208.55 54692.75 88888.00 2015-03-21 18:51:02.625 080 12493.00 208.55 54692.78 88888.00 2015-03-21 18:51:02.750 080 12493.02 208.55 54692.78 88888.00 2015-03-21 18:51:02.875 080 12493.10 208.55 54692.78 88888.00 2015-03-21 18:51:03.000 080 12493.08 208.53 54692.70 88888.00 2015-03-21 18:51:03.125 080 12493.05 208.55 54692.72 88888.00 2015-03-21 18:51:03.250 080 12493.12 208.55 54692.75 88888.00 2015-03-21 18:51:03.375 080 12493.15 208.55 54692.72 88888.00 2015-03-21 18:51:03.500 080 12493.08 208.53 54692.70 88888.00 2015-03-21 18:51:03.625 080 12493.08 208.55 54692.72 88888.00 2015-03-21 18:51:03.750 080 12493.05 208.55 54692.72 88888.00 2015-03-21 18:51:03.875 080 12493.05 208.55 54692.70 88888.00 2015-03-21 18:51:04.000 080 12493.10 208.53 54692.72 88888.00 2015-03-21 18:51:04.125 080 12493.08 208.55 54692.72 88888.00 2015-03-21 18:51:04.250 080 12493.02 208.53 54692.72 88888.00 2015-03-21 18:51:04.375 080 12493.10 208.55 54692.70 88888.00 2015-03-21 18:51:04.500 080 12493.17 208.55 54692.68 88888.00 2015-03-21 18:51:04.625 080 12493.20 208.60 54692.68 88888.00 2015-03-21 18:51:04.750 080 12493.27 208.60 54692.68 88888.00 2015-03-21 18:51:04.875 080 12493.23 208.60 54692.68 88888.00 2015-03-21 18:51:05.000 080 12493.20 208.60 54692.62 88888.00 2015-03-21 18:51:05.125 080 12493.23 208.62 54692.65 88888.00 2015-03-21 18:51:05.250 080 12493.23 208.62 54692.65 88888.00 2015-03-21 18:51:05.375 080 12493.20 208.60 54692.68 88888.00 2015-03-21 18:51:05.500 080 12493.23 208.57 54692.62 88888.00 2015-03-21 18:51:05.625 080 12493.30 208.53 54692.57 88888.00 2015-03-21 18:51:05.750 080 12493.35 208.57 54692.57 88888.00 2015-03-21 18:51:05.875 080 12493.33 208.60 54692.62 88888.00 2015-03-21 18:51:06.000 080 12493.30 208.57 54692.60 88888.00 2015-03-21 18:51:06.125 080 12493.30 208.57 54692.60 88888.00 2015-03-21 18:51:06.250 080 12493.27 208.57 54692.60 88888.00 2015-03-21 18:51:06.375 080 12493.27 208.62 54692.57 88888.00 2015-03-21 18:51:06.500 080 12493.30 208.60 54692.55 88888.00 2015-03-21 18:51:06.625 080 12493.30 208.60 54692.55 88888.00 2015-03-21 18:51:06.750 080 12493.33 208.60 54692.53 88888.00 2015-03-21 18:51:06.875 080 12493.33 208.60 54692.53 88888.00 2015-03-21 18:51:07.000 080 12493.33 208.60 54692.53 88888.00 2015-03-21 18:51:07.125 080 12493.33 208.60 54692.53 88888.00 2015-03-21 18:51:07.250 080 12493.35 208.60 54692.53 88888.00 2015-03-21 18:51:07.375 080 12493.45 208.62 54692.53 88888.00 2015-03-21 18:51:07.500 080 12493.50 208.65 54692.53 88888.00 2015-03-21 18:51:07.625 080 12493.42 208.62 54692.50 88888.00 2015-03-21 18:51:07.750 080 12493.42 208.62 54692.47 88888.00 2015-03-21 18:51:07.875 080 12493.42 208.62 54692.45 88888.00 2015-03-21 18:51:08.000 080 12493.42 208.60 54692.47 88888.00 2015-03-21 18:51:08.125 080 12493.52 208.60 54692.50 88888.00 2015-03-21 18:51:08.250 080 12493.52 208.62 54692.47 88888.00 2015-03-21 18:51:08.375 080 12493.58 208.62 54692.47 88888.00 2015-03-21 18:51:08.500 080 12493.60 208.62 54692.47 88888.00 2015-03-21 18:51:08.625 080 12493.52 208.65 54692.45 88888.00 2015-03-21 18:51:08.750 080 12493.50 208.65 54692.47 88888.00 2015-03-21 18:51:08.875 080 12493.52 208.65 54692.47 88888.00 2015-03-21 18:51:09.000 080 12493.52 208.62 54692.45 88888.00 2015-03-21 18:51:09.125 080 12493.52 208.65 54692.45 88888.00 2015-03-21 18:51:09.250 080 12493.60 208.62 54692.43 88888.00 2015-03-21 18:51:09.375 080 12493.65 208.65 54692.43 88888.00 2015-03-21 18:51:09.500 080 12493.58 208.68 54692.40 88888.00 2015-03-21 18:51:09.625 080 12493.60 208.72 54692.45 88888.00 2015-03-21 18:51:09.750 080 12493.60 208.75 54692.43 88888.00 2015-03-21 18:51:09.875 080 12493.62 208.72 54692.43 88888.00 2015-03-21 18:51:10.000 080 12493.67 208.70 54692.40 88888.00 2015-03-21 18:51:10.125 080 12493.70 208.72 54692.40 88888.00 2015-03-21 18:51:10.250 080 12493.67 208.72 54692.40 88888.00 2015-03-21 18:51:10.375 080 12493.75 208.72 54692.38 88888.00 2015-03-21 18:51:10.500 080 12493.80 208.72 54692.40 88888.00 2015-03-21 18:51:10.625 080 12493.80 208.75 54692.40 88888.00 2015-03-21 18:51:10.750 080 12493.80 208.78 54692.35 88888.00 2015-03-21 18:51:10.875 080 12493.83 208.78 54692.40 88888.00 2015-03-21 18:51:11.000 080 12493.80 208.78 54692.35 88888.00 2015-03-21 18:51:11.125 080 12493.80 208.80 54692.38 88888.00 2015-03-21 18:51:11.250 080 12493.73 208.80 54692.35 88888.00 2015-03-21 18:51:11.375 080 12493.70 208.80 54692.35 88888.00 2015-03-21 18:51:11.500 080 12493.70 208.78 54692.35 88888.00 2015-03-21 18:51:11.625 080 12493.73 208.80 54692.35 88888.00 2015-03-21 18:51:11.750 080 12493.75 208.82 54692.38 88888.00 2015-03-21 18:51:11.875 080 12493.77 208.82 54692.32 88888.00 2015-03-21 18:51:12.000 080 12493.75 208.82 54692.32 88888.00 2015-03-21 18:51:12.125 080 12493.75 208.85 54692.30 88888.00 2015-03-21 18:51:12.250 080 12493.77 208.88 54692.35 88888.00 2015-03-21 18:51:12.375 080 12493.85 208.88 54692.32 88888.00 2015-03-21 18:51:12.500 080 12493.83 208.85 54692.30 88888.00 2015-03-21 18:51:12.625 080 12493.80 208.88 54692.32 88888.00 2015-03-21 18:51:12.750 080 12493.77 208.93 54692.35 88888.00 2015-03-21 18:51:12.875 080 12493.80 208.97 54692.35 88888.00 2015-03-21 18:51:13.000 080 12493.83 208.97 54692.32 88888.00 2015-03-21 18:51:13.125 080 12493.83 209.03 54692.35 88888.00 2015-03-21 18:51:13.250 080 12493.77 209.05 54692.38 88888.00 2015-03-21 18:51:13.375 080 12493.83 209.07 54692.35 88888.00 2015-03-21 18:51:13.500 080 12493.85 209.05 54692.32 88888.00 2015-03-21 18:51:13.625 080 12493.83 209.07 54692.32 88888.00 2015-03-21 18:51:13.750 080 12493.83 209.10 54692.35 88888.00 2015-03-21 18:51:13.875 080 12493.83 209.12 54692.32 88888.00 2015-03-21 18:51:14.000 080 12493.80 209.15 54692.32 88888.00 2015-03-21 18:51:14.125 080 12493.75 209.12 54692.32 88888.00 2015-03-21 18:51:14.250 080 12493.80 209.12 54692.32 88888.00 2015-03-21 18:51:14.375 080 12493.83 209.20 54692.32 88888.00 2015-03-21 18:51:14.500 080 12493.77 209.18 54692.30 88888.00 2015-03-21 18:51:14.625 080 12493.75 209.18 54692.30 88888.00 2015-03-21 18:51:14.750 080 12493.73 209.22 54692.32 88888.00 2015-03-21 18:51:14.875 080 12493.73 209.25 54692.35 88888.00 2015-03-21 18:51:15.000 080 12493.73 209.22 54692.35 88888.00 2015-03-21 18:51:15.125 080 12493.75 209.22 54692.32 88888.00 2015-03-21 18:51:15.250 080 12493.73 209.25 54692.35 88888.00 2015-03-21 18:51:15.375 080 12493.70 209.30 54692.35 88888.00 2015-03-21 18:51:15.500 080 12493.70 209.32 54692.40 88888.00 2015-03-21 18:51:15.625 080 12493.67 209.35 54692.38 88888.00 2015-03-21 18:51:15.750 080 12493.65 209.38 54692.38 88888.00 2015-03-21 18:51:15.875 080 12493.60 209.38 54692.38 88888.00 2015-03-21 18:51:16.000 080 12493.58 209.38 54692.38 88888.00 2015-03-21 18:51:16.125 080 12493.58 209.40 54692.38 88888.00 2015-03-21 18:51:16.250 080 12493.48 209.45 54692.40 88888.00 2015-03-21 18:51:16.375 080 12493.48 209.50 54692.38 88888.00 2015-03-21 18:51:16.500 080 12493.42 209.53 54692.35 88888.00 2015-03-21 18:51:16.625 080 12493.45 209.55 54692.40 88888.00 2015-03-21 18:51:16.750 080 12493.48 209.55 54692.43 88888.00 2015-03-21 18:51:16.875 080 12493.50 209.55 54692.43 88888.00 2015-03-21 18:51:17.000 080 12493.48 209.57 54692.43 88888.00 2015-03-21 18:51:17.125 080 12493.38 209.60 54692.43 88888.00 2015-03-21 18:51:17.250 080 12493.30 209.60 54692.40 88888.00 2015-03-21 18:51:17.375 080 12493.33 209.62 54692.43 88888.00 2015-03-21 18:51:17.500 080 12493.30 209.65 54692.45 88888.00 2015-03-21 18:51:17.625 080 12493.25 209.65 54692.45 88888.00 2015-03-21 18:51:17.750 080 12493.23 209.65 54692.45 88888.00 2015-03-21 18:51:17.875 080 12493.15 209.70 54692.45 88888.00 2015-03-21 18:51:18.000 080 12493.12 209.70 54692.45 88888.00 2015-03-21 18:51:18.125 080 12493.10 209.68 54692.47 88888.00 2015-03-21 18:51:18.250 080 12493.00 209.70 54692.45 88888.00 2015-03-21 18:51:18.375 080 12493.00 209.70 54692.45 88888.00 2015-03-21 18:51:18.500 080 12493.00 209.75 54692.47 88888.00 2015-03-21 18:51:18.625 080 12493.00 209.80 54692.47 88888.00 2015-03-21 18:51:18.750 080 12492.98 209.78 54692.47 88888.00 2015-03-21 18:51:18.875 080 12492.95 209.78 54692.47 88888.00 2015-03-21 18:51:19.000 080 12492.92 209.78 54692.47 88888.00 2015-03-21 18:51:19.125 080 12492.90 209.82 54692.47 88888.00 2015-03-21 18:51:19.250 080 12492.83 209.82 54692.53 88888.00 2015-03-21 18:51:19.375 080 12492.85 209.88 54692.53 88888.00 2015-03-21 18:51:19.500 080 12492.80 209.88 54692.55 88888.00 2015-03-21 18:51:19.625 080 12492.77 209.88 54692.57 88888.00 2015-03-21 18:51:19.750 080 12492.77 209.90 54692.57 88888.00 2015-03-21 18:51:19.875 080 12492.75 209.93 54692.57 88888.00 2015-03-21 18:51:20.000 080 12492.67 209.93 54692.60 88888.00 2015-03-21 18:51:20.125 080 12492.58 209.90 54692.60 88888.00 2015-03-21 18:51:20.250 080 12492.48 209.88 54692.55 88888.00 2015-03-21 18:51:20.375 080 12492.45 209.88 54692.57 88888.00 2015-03-21 18:51:20.500 080 12492.40 209.88 54692.57 88888.00 2015-03-21 18:51:20.625 080 12492.35 209.93 54692.57 88888.00 2015-03-21 18:51:20.750 080 12492.35 209.95 54692.60 88888.00 2015-03-21 18:51:20.875 080 12492.35 209.93 54692.57 88888.00 2015-03-21 18:51:21.000 080 12492.30 209.95 54692.57 88888.00 2015-03-21 18:51:21.125 080 12492.17 209.95 54692.57 88888.00 2015-03-21 18:51:21.250 080 12492.12 209.95 54692.62 88888.00 2015-03-21 18:51:21.375 080 12492.17 209.95 54692.62 88888.00 2015-03-21 18:51:21.500 080 12492.15 210.00 54692.62 88888.00 2015-03-21 18:51:21.625 080 12492.10 210.00 54692.65 88888.00 2015-03-21 18:51:21.750 080 12492.08 209.97 54692.65 88888.00 2015-03-21 18:51:21.875 080 12492.02 209.97 54692.68 88888.00 2015-03-21 18:51:22.000 080 12492.00 210.00 54692.65 88888.00 2015-03-21 18:51:22.125 080 12491.98 210.00 54692.68 88888.00 2015-03-21 18:51:22.250 080 12491.90 209.97 54692.70 88888.00 2015-03-21 18:51:22.375 080 12491.90 209.97 54692.70 88888.00 2015-03-21 18:51:22.500 080 12491.85 209.97 54692.70 88888.00 2015-03-21 18:51:22.625 080 12491.80 210.00 54692.72 88888.00 2015-03-21 18:51:22.750 080 12491.80 210.00 54692.75 88888.00 2015-03-21 18:51:22.875 080 12491.80 210.03 54692.72 88888.00 2015-03-21 18:51:23.000 080 12491.75 210.00 54692.72 88888.00 2015-03-21 18:51:23.125 080 12491.73 210.00 54692.72 88888.00 2015-03-21 18:51:23.250 080 12491.67 210.00 54692.75 88888.00 2015-03-21 18:51:23.375 080 12491.65 210.03 54692.75 88888.00 2015-03-21 18:51:23.500 080 12491.62 210.03 54692.75 88888.00 2015-03-21 18:51:23.625 080 12491.62 210.05 54692.72 88888.00 2015-03-21 18:51:23.750 080 12491.58 210.05 54692.78 88888.00 2015-03-21 18:51:23.875 080 12491.52 210.03 54692.78 88888.00 2015-03-21 18:51:24.000 080 12491.48 210.00 54692.72 88888.00 2015-03-21 18:51:24.125 080 12491.48 210.00 54692.72 88888.00 2015-03-21 18:51:24.250 080 12491.50 210.00 54692.72 88888.00 2015-03-21 18:51:24.375 080 12491.55 210.03 54692.78 88888.00 2015-03-21 18:51:24.500 080 12491.50 210.03 54692.78 88888.00 2015-03-21 18:51:24.625 080 12491.45 210.00 54692.78 88888.00 2015-03-21 18:51:24.750 080 12491.38 210.00 54692.78 88888.00 2015-03-21 18:51:24.875 080 12491.38 210.00 54692.78 88888.00 2015-03-21 18:51:25.000 080 12491.40 210.03 54692.78 88888.00 2015-03-21 18:51:25.125 080 12491.40 210.03 54692.78 88888.00 2015-03-21 18:51:25.250 080 12491.27 210.00 54692.78 88888.00 2015-03-21 18:51:25.375 080 12491.30 210.03 54692.78 88888.00 2015-03-21 18:51:25.500 080 12491.30 210.03 54692.78 88888.00 2015-03-21 18:51:25.625 080 12491.27 210.00 54692.78 88888.00 2015-03-21 18:51:25.750 080 12491.27 210.00 54692.78 88888.00 2015-03-21 18:51:25.875 080 12491.27 210.00 54692.78 88888.00 2015-03-21 18:51:26.000 080 12491.30 209.95 54692.72 88888.00 2015-03-21 18:51:26.125 080 12491.25 209.95 54692.75 88888.00 2015-03-21 18:51:26.250 080 12491.25 209.97 54692.78 88888.00 2015-03-21 18:51:26.375 080 12491.33 210.00 54692.75 88888.00 2015-03-21 18:51:26.500 080 12491.27 209.97 54692.75 88888.00 2015-03-21 18:51:26.625 080 12491.20 209.97 54692.75 88888.00 2015-03-21 18:51:26.750 080 12491.12 209.95 54692.72 88888.00 2015-03-21 18:51:26.875 080 12491.15 210.00 54692.70 88888.00 2015-03-21 18:51:27.000 080 12491.20 210.00 54692.70 88888.00 2015-03-21 18:51:27.125 080 12491.23 210.00 54692.75 88888.00 2015-03-21 18:51:27.250 080 12491.25 209.97 54692.75 88888.00 2015-03-21 18:51:27.375 080 12491.23 209.95 54692.75 88888.00 2015-03-21 18:51:27.500 080 12491.12 209.90 54692.78 88888.00 2015-03-21 18:51:27.625 080 12491.15 209.93 54692.78 88888.00 2015-03-21 18:51:27.750 080 12491.23 209.95 54692.72 88888.00 2015-03-21 18:51:27.875 080 12491.27 209.97 54692.72 88888.00 2015-03-21 18:51:28.000 080 12491.27 209.97 54692.70 88888.00 2015-03-21 18:51:28.125 080 12491.25 209.95 54692.72 88888.00 2015-03-21 18:51:28.250 080 12491.20 209.90 54692.75 88888.00 2015-03-21 18:51:28.375 080 12491.23 209.90 54692.72 88888.00 2015-03-21 18:51:28.500 080 12491.20 209.90 54692.72 88888.00 2015-03-21 18:51:28.625 080 12491.20 209.90 54692.72 88888.00 2015-03-21 18:51:28.750 080 12491.17 209.88 54692.72 88888.00 2015-03-21 18:51:28.875 080 12491.15 209.85 54692.72 88888.00 2015-03-21 18:51:29.000 080 12491.17 209.88 54692.70 88888.00 2015-03-21 18:51:29.125 080 12491.23 209.90 54692.70 88888.00 2015-03-21 18:51:29.250 080 12491.20 209.85 54692.72 88888.00 2015-03-21 18:51:29.375 080 12491.25 209.88 54692.70 88888.00 2015-03-21 18:51:29.500 080 12491.30 209.82 54692.68 88888.00 2015-03-21 18:51:29.625 080 12491.35 209.82 54692.70 88888.00 2015-03-21 18:51:29.750 080 12491.38 209.88 54692.75 88888.00 2015-03-21 18:51:29.875 080 12491.27 209.88 54692.70 88888.00 2015-03-21 18:51:30.000 080 12491.25 209.82 54692.68 88888.00 2015-03-21 18:51:30.125 080 12491.30 209.78 54692.68 88888.00 2015-03-21 18:51:30.250 080 12491.35 209.78 54692.68 88888.00 2015-03-21 18:51:30.375 080 12491.38 209.80 54692.62 88888.00 2015-03-21 18:51:30.500 080 12491.38 209.82 54692.65 88888.00 2015-03-21 18:51:30.625 080 12491.38 209.85 54692.68 88888.00 2015-03-21 18:51:30.750 080 12491.40 209.82 54692.65 88888.00 2015-03-21 18:51:30.875 080 12491.48 209.82 54692.62 88888.00 2015-03-21 18:51:31.000 080 12491.48 209.82 54692.60 88888.00 2015-03-21 18:51:31.125 080 12491.42 209.80 54692.60 88888.00 2015-03-21 18:51:31.250 080 12491.42 209.78 54692.60 88888.00 2015-03-21 18:51:31.375 080 12491.45 209.80 54692.57 88888.00 2015-03-21 18:51:31.500 080 12491.45 209.80 54692.55 88888.00 2015-03-21 18:51:31.625 080 12491.50 209.80 54692.55 88888.00 2015-03-21 18:51:31.750 080 12491.55 209.80 54692.55 88888.00 2015-03-21 18:51:31.875 080 12491.60 209.80 54692.57 88888.00 2015-03-21 18:51:32.000 080 12491.60 209.75 54692.55 88888.00 2015-03-21 18:51:32.125 080 12491.50 209.75 54692.57 88888.00 2015-03-21 18:51:32.250 080 12491.52 209.72 54692.57 88888.00 2015-03-21 18:51:32.375 080 12491.70 209.75 54692.57 88888.00 2015-03-21 18:51:32.500 080 12491.77 209.75 54692.57 88888.00 2015-03-21 18:51:32.625 080 12491.75 209.72 54692.55 88888.00 2015-03-21 18:51:32.750 080 12491.75 209.68 54692.53 88888.00 2015-03-21 18:51:32.875 080 12491.80 209.70 54692.53 88888.00 2015-03-21 18:51:33.000 080 12491.83 209.72 54692.53 88888.00 2015-03-21 18:51:33.125 080 12491.83 209.72 54692.53 88888.00 2015-03-21 18:51:33.250 080 12491.83 209.68 54692.55 88888.00 2015-03-21 18:51:33.375 080 12491.88 209.68 54692.53 88888.00 2015-03-21 18:51:33.500 080 12491.92 209.68 54692.50 88888.00 2015-03-21 18:51:33.625 080 12491.92 209.68 54692.50 88888.00 2015-03-21 18:51:33.750 080 12491.95 209.70 54692.50 88888.00 2015-03-21 18:51:33.875 080 12492.02 209.70 54692.50 88888.00 2015-03-21 18:51:34.000 080 12492.02 209.70 54692.50 88888.00 2015-03-21 18:51:34.125 080 12492.02 209.72 54692.50 88888.00 2015-03-21 18:51:34.250 080 12492.05 209.72 54692.53 88888.00 2015-03-21 18:51:34.375 080 12492.15 209.70 54692.53 88888.00 2015-03-21 18:51:34.500 080 12492.17 209.62 54692.50 88888.00 2015-03-21 18:51:34.625 080 12492.20 209.60 54692.47 88888.00 2015-03-21 18:51:34.750 080 12492.25 209.62 54692.47 88888.00 2015-03-21 18:51:34.875 080 12492.23 209.62 54692.45 88888.00 2015-03-21 18:51:35.000 080 12492.25 209.62 54692.45 88888.00 2015-03-21 18:51:35.125 080 12492.23 209.62 54692.45 88888.00 2015-03-21 18:51:35.250 080 12492.25 209.65 54692.45 88888.00 2015-03-21 18:51:35.375 080 12492.30 209.70 54692.43 88888.00 2015-03-21 18:51:35.500 080 12492.30 209.62 54692.43 88888.00 2015-03-21 18:51:35.625 080 12492.33 209.62 54692.40 88888.00 2015-03-21 18:51:35.750 080 12492.38 209.62 54692.40 88888.00 2015-03-21 18:51:35.875 080 12492.40 209.62 54692.40 88888.00 2015-03-21 18:51:36.000 080 12492.48 209.62 54692.43 88888.00 2015-03-21 18:51:36.125 080 12492.45 209.65 54692.43 88888.00 2015-03-21 18:51:36.250 080 12492.33 209.60 54692.40 88888.00 2015-03-21 18:51:36.375 080 12492.38 209.60 54692.40 88888.00 2015-03-21 18:51:36.500 080 12492.50 209.65 54692.38 88888.00 2015-03-21 18:51:36.625 080 12492.50 209.62 54692.40 88888.00 2015-03-21 18:51:36.750 080 12492.50 209.62 54692.38 88888.00 2015-03-21 18:51:36.875 080 12492.50 209.62 54692.40 88888.00 2015-03-21 18:51:37.000 080 12492.60 209.62 54692.38 88888.00 2015-03-21 18:51:37.125 080 12492.60 209.62 54692.32 88888.00 2015-03-21 18:51:37.250 080 12492.55 209.62 54692.40 88888.00 2015-03-21 18:51:37.375 080 12492.60 209.62 54692.40 88888.00 2015-03-21 18:51:37.500 080 12492.60 209.62 54692.38 88888.00 2015-03-21 18:51:37.625 080 12492.55 209.60 54692.35 88888.00 2015-03-21 18:51:37.750 080 12492.60 209.60 54692.35 88888.00 2015-03-21 18:51:37.875 080 12492.65 209.62 54692.35 88888.00 2015-03-21 18:51:38.000 080 12492.67 209.62 54692.35 88888.00 2015-03-21 18:51:38.125 080 12492.75 209.60 54692.38 88888.00 2015-03-21 18:51:38.250 080 12492.67 209.57 54692.38 88888.00 2015-03-21 18:51:38.375 080 12492.67 209.57 54692.35 88888.00 2015-03-21 18:51:38.500 080 12492.65 209.57 54692.38 88888.00 2015-03-21 18:51:38.625 080 12492.73 209.60 54692.38 88888.00 2015-03-21 18:51:38.750 080 12492.70 209.60 54692.35 88888.00 2015-03-21 18:51:38.875 080 12492.67 209.60 54692.40 88888.00 2015-03-21 18:51:39.000 080 12492.67 209.62 54692.38 88888.00 2015-03-21 18:51:39.125 080 12492.67 209.60 54692.38 88888.00 2015-03-21 18:51:39.250 080 12492.67 209.60 54692.35 88888.00 2015-03-21 18:51:39.375 080 12492.73 209.62 54692.38 88888.00 2015-03-21 18:51:39.500 080 12492.65 209.62 54692.38 88888.00 2015-03-21 18:51:39.625 080 12492.62 209.60 54692.38 88888.00 2015-03-21 18:51:39.750 080 12492.62 209.57 54692.43 88888.00 2015-03-21 18:51:39.875 080 12492.67 209.55 54692.43 88888.00 2015-03-21 18:51:40.000 080 12492.60 209.55 54692.43 88888.00 2015-03-21 18:51:40.125 080 12492.55 209.53 54692.43 88888.00 2015-03-21 18:51:40.250 080 12492.50 209.47 54692.43 88888.00 2015-03-21 18:51:40.375 080 12492.58 209.47 54692.45 88888.00 2015-03-21 18:51:40.500 080 12492.58 209.50 54692.47 88888.00 2015-03-21 18:51:40.625 080 12492.58 209.45 54692.45 88888.00 2015-03-21 18:51:40.750 080 12492.45 209.45 54692.45 88888.00 2015-03-21 18:51:40.875 080 12492.35 209.45 54692.45 88888.00 2015-03-21 18:51:41.000 080 12492.33 209.40 54692.45 88888.00 2015-03-21 18:51:41.125 080 12492.35 209.43 54692.47 88888.00 2015-03-21 18:51:41.250 080 12492.40 209.40 54692.50 88888.00 2015-03-21 18:51:41.375 080 12492.40 209.40 54692.47 88888.00 2015-03-21 18:51:41.500 080 12492.33 209.35 54692.50 88888.00 2015-03-21 18:51:41.625 080 12492.25 209.32 54692.50 88888.00 2015-03-21 18:51:41.750 080 12492.20 209.32 54692.53 88888.00 2015-03-21 18:51:41.875 080 12492.20 209.32 54692.53 88888.00 2015-03-21 18:51:42.000 080 12492.20 209.25 54692.47 88888.00 2015-03-21 18:51:42.125 080 12492.20 209.22 54692.53 88888.00 2015-03-21 18:51:42.250 080 12492.12 209.20 54692.53 88888.00 2015-03-21 18:51:42.375 080 12492.10 209.20 54692.53 88888.00 2015-03-21 18:51:42.500 080 12492.05 209.15 54692.55 88888.00 2015-03-21 18:51:42.625 080 12492.05 209.18 54692.53 88888.00 2015-03-21 18:51:42.750 080 12492.08 209.15 54692.57 88888.00 2015-03-21 18:51:42.875 080 12492.02 209.12 54692.55 88888.00 2015-03-21 18:51:43.000 080 12491.98 209.07 54692.55 88888.00 2015-03-21 18:51:43.125 080 12491.95 209.05 54692.57 88888.00 2015-03-21 18:51:43.250 080 12491.88 209.05 54692.57 88888.00 2015-03-21 18:51:43.375 080 12491.85 209.03 54692.55 88888.00 2015-03-21 18:51:43.500 080 12491.77 208.95 54692.57 88888.00 2015-03-21 18:51:43.625 080 12491.75 208.90 54692.57 88888.00 2015-03-21 18:51:43.750 080 12491.75 208.90 54692.57 88888.00 2015-03-21 18:51:43.875 080 12491.73 208.90 54692.57 88888.00 2015-03-21 18:51:44.000 080 12491.70 208.88 54692.57 88888.00 2015-03-21 18:51:44.125 080 12491.65 208.82 54692.62 88888.00 2015-03-21 18:51:44.250 080 12491.55 208.80 54692.65 88888.00 2015-03-21 18:51:44.375 080 12491.60 208.82 54692.65 88888.00 2015-03-21 18:51:44.500 080 12491.58 208.78 54692.68 88888.00 2015-03-21 18:51:44.625 080 12491.52 208.75 54692.62 88888.00 2015-03-21 18:51:44.750 080 12491.45 208.75 54692.68 88888.00 2015-03-21 18:51:44.875 080 12491.40 208.72 54692.70 88888.00 2015-03-21 18:51:45.000 080 12491.30 208.70 54692.70 88888.00 2015-03-21 18:51:45.125 080 12491.27 208.65 54692.70 88888.00 2015-03-21 18:51:45.250 080 12491.27 208.57 54692.72 88888.00 2015-03-21 18:51:45.375 080 12491.23 208.55 54692.70 88888.00 2015-03-21 18:51:45.500 080 12491.17 208.53 54692.70 88888.00 2015-03-21 18:51:45.625 080 12491.20 208.50 54692.70 88888.00 2015-03-21 18:51:45.750 080 12491.12 208.47 54692.68 88888.00 2015-03-21 18:51:45.875 080 12491.10 208.43 54692.68 88888.00 2015-03-21 18:51:46.000 080 12491.12 208.38 54692.68 88888.00 2015-03-21 18:51:46.125 080 12491.05 208.38 54692.72 88888.00 2015-03-21 18:51:46.250 080 12491.00 208.32 54692.72 88888.00 2015-03-21 18:51:46.375 080 12491.00 208.30 54692.72 88888.00 2015-03-21 18:51:46.500 080 12490.98 208.25 54692.70 88888.00 2015-03-21 18:51:46.625 080 12490.95 208.22 54692.72 88888.00 2015-03-21 18:51:46.750 080 12490.88 208.25 54692.72 88888.00 2015-03-21 18:51:46.875 080 12490.88 208.22 54692.72 88888.00 2015-03-21 18:51:47.000 080 12490.92 208.18 54692.70 88888.00 2015-03-21 18:51:47.125 080 12490.90 208.12 54692.70 88888.00 2015-03-21 18:51:47.250 080 12490.85 208.10 54692.68 88888.00 2015-03-21 18:51:47.375 080 12490.85 208.07 54692.70 88888.00 2015-03-21 18:51:47.500 080 12490.85 208.05 54692.70 88888.00 2015-03-21 18:51:47.625 080 12490.80 208.03 54692.70 88888.00 2015-03-21 18:51:47.750 080 12490.83 208.00 54692.68 88888.00 2015-03-21 18:51:47.875 080 12490.92 207.97 54692.65 88888.00 2015-03-21 18:51:48.000 080 12490.92 207.93 54692.62 88888.00 2015-03-21 18:51:48.125 080 12490.95 207.93 54692.68 88888.00 2015-03-21 18:51:48.250 080 12490.98 207.90 54692.68 88888.00 2015-03-21 18:51:48.375 080 12490.92 207.93 54692.68 88888.00 2015-03-21 18:51:48.500 080 12490.90 207.88 54692.65 88888.00 2015-03-21 18:51:48.625 080 12490.85 207.85 54692.65 88888.00 2015-03-21 18:51:48.750 080 12490.83 207.82 54692.68 88888.00 2015-03-21 18:51:48.875 080 12490.92 207.85 54692.65 88888.00 2015-03-21 18:51:49.000 080 12491.02 207.82 54692.62 88888.00 2015-03-21 18:51:49.125 080 12491.00 207.75 54692.62 88888.00 2015-03-21 18:51:49.250 080 12491.00 207.75 54692.62 88888.00 2015-03-21 18:51:49.375 080 12491.02 207.72 54692.65 88888.00 2015-03-21 18:51:49.500 080 12491.02 207.70 54692.62 88888.00 2015-03-21 18:51:49.625 080 12491.02 207.70 54692.62 88888.00 2015-03-21 18:51:49.750 080 12491.08 207.70 54692.60 88888.00 2015-03-21 18:51:49.875 080 12491.12 207.68 54692.57 88888.00 2015-03-21 18:51:50.000 080 12491.20 207.65 54692.57 88888.00 2015-03-21 18:51:50.125 080 12491.17 207.62 54692.57 88888.00 2015-03-21 18:51:50.250 080 12491.12 207.65 54692.57 88888.00 2015-03-21 18:51:50.375 080 12491.17 207.65 54692.57 88888.00 2015-03-21 18:51:50.500 080 12491.25 207.65 54692.57 88888.00 2015-03-21 18:51:50.625 080 12491.30 207.60 54692.55 88888.00 2015-03-21 18:51:50.750 080 12491.38 207.60 54692.55 88888.00 2015-03-21 18:51:50.875 080 12491.42 207.57 54692.55 88888.00 2015-03-21 18:51:51.000 080 12491.48 207.57 54692.50 88888.00 2015-03-21 18:51:51.125 080 12491.52 207.55 54692.50 88888.00 2015-03-21 18:51:51.250 080 12491.42 207.55 54692.50 88888.00 2015-03-21 18:51:51.375 080 12491.50 207.55 54692.47 88888.00 2015-03-21 18:51:51.500 080 12491.62 207.55 54692.47 88888.00 2015-03-21 18:51:51.625 080 12491.70 207.57 54692.45 88888.00 2015-03-21 18:51:51.750 080 12491.73 207.55 54692.45 88888.00 2015-03-21 18:51:51.875 080 12491.77 207.55 54692.45 88888.00 2015-03-21 18:51:52.000 080 12491.83 207.53 54692.43 88888.00 2015-03-21 18:51:52.125 080 12491.92 207.57 54692.38 88888.00 2015-03-21 18:51:52.250 080 12491.98 207.53 54692.38 88888.00 2015-03-21 18:51:52.375 080 12491.98 207.50 54692.35 88888.00 2015-03-21 18:51:52.500 080 12491.92 207.47 54692.35 88888.00 2015-03-21 18:51:52.625 080 12492.00 207.50 54692.35 88888.00 2015-03-21 18:51:52.750 080 12492.05 207.57 54692.38 88888.00 2015-03-21 18:51:52.875 080 12492.08 207.60 54692.38 88888.00 2015-03-21 18:51:53.000 080 12492.12 207.57 54692.35 88888.00 2015-03-21 18:51:53.125 080 12492.20 207.57 54692.35 88888.00 2015-03-21 18:51:53.250 080 12492.20 207.55 54692.35 88888.00 2015-03-21 18:51:53.375 080 12492.30 207.57 54692.35 88888.00 2015-03-21 18:51:53.500 080 12492.35 207.60 54692.32 88888.00 2015-03-21 18:51:53.625 080 12492.40 207.60 54692.32 88888.00 2015-03-21 18:51:53.750 080 12492.45 207.60 54692.32 88888.00 2015-03-21 18:51:53.875 080 12492.48 207.60 54692.30 88888.00 2015-03-21 18:51:54.000 080 12492.52 207.60 54692.28 88888.00 2015-03-21 18:51:54.125 080 12492.52 207.60 54692.25 88888.00 2015-03-21 18:51:54.250 080 12492.55 207.57 54692.22 88888.00 2015-03-21 18:51:54.375 080 12492.67 207.60 54692.22 88888.00 2015-03-21 18:51:54.500 080 12492.75 207.57 54692.20 88888.00 2015-03-21 18:51:54.625 080 12492.83 207.57 54692.20 88888.00 2015-03-21 18:51:54.750 080 12492.88 207.57 54692.20 88888.00 2015-03-21 18:51:54.875 080 12492.88 207.60 54692.20 88888.00 2015-03-21 18:51:55.000 080 12492.85 207.60 54692.15 88888.00 2015-03-21 18:51:55.125 080 12492.95 207.60 54692.12 88888.00 2015-03-21 18:51:55.250 080 12493.05 207.62 54692.12 88888.00 2015-03-21 18:51:55.375 080 12493.10 207.70 54692.12 88888.00 2015-03-21 18:51:55.500 080 12493.10 207.68 54692.07 88888.00 2015-03-21 18:51:55.625 080 12493.20 207.68 54692.07 88888.00 2015-03-21 18:51:55.750 080 12493.25 207.70 54692.07 88888.00 2015-03-21 18:51:55.875 080 12493.27 207.68 54692.12 88888.00 2015-03-21 18:51:56.000 080 12493.27 207.72 54692.12 88888.00 2015-03-21 18:51:56.125 080 12493.27 207.75 54692.12 88888.00 2015-03-21 18:51:56.250 080 12493.30 207.72 54692.12 88888.00 2015-03-21 18:51:56.375 080 12493.38 207.72 54692.07 88888.00 2015-03-21 18:51:56.500 080 12493.38 207.72 54692.03 88888.00 2015-03-21 18:51:56.625 080 12493.38 207.72 54692.03 88888.00 2015-03-21 18:51:56.750 080 12493.42 207.78 54692.05 88888.00 2015-03-21 18:51:56.875 080 12493.40 207.80 54692.10 88888.00 2015-03-21 18:51:57.000 080 12493.38 207.78 54692.07 88888.00 2015-03-21 18:51:57.125 080 12493.38 207.80 54692.05 88888.00 2015-03-21 18:51:57.250 080 12493.40 207.80 54692.05 88888.00 2015-03-21 18:51:57.375 080 12493.45 207.82 54692.10 88888.00 2015-03-21 18:51:57.500 080 12493.45 207.78 54692.07 88888.00 2015-03-21 18:51:57.625 080 12493.48 207.78 54692.03 88888.00 2015-03-21 18:51:57.750 080 12493.50 207.82 54692.05 88888.00 2015-03-21 18:51:57.875 080 12493.55 207.85 54692.05 88888.00 2015-03-21 18:51:58.000 080 12493.50 207.85 54692.03 88888.00 2015-03-21 18:51:58.125 080 12493.55 207.88 54692.05 88888.00 2015-03-21 18:51:58.250 080 12493.52 207.82 54692.05 88888.00 2015-03-21 18:51:58.375 080 12493.58 207.85 54692.05 88888.00 2015-03-21 18:51:58.500 080 12493.55 207.90 54692.05 88888.00 2015-03-21 18:51:58.625 080 12493.55 207.90 54692.05 88888.00 2015-03-21 18:51:58.750 080 12493.50 207.88 54692.03 88888.00 2015-03-21 18:51:58.875 080 12493.52 207.85 54692.05 88888.00 2015-03-21 18:51:59.000 080 12493.52 207.88 54692.05 88888.00 2015-03-21 18:51:59.125 080 12493.52 207.88 54692.07 88888.00 2015-03-21 18:51:59.250 080 12493.50 207.90 54692.10 88888.00 2015-03-21 18:51:59.375 080 12493.55 207.90 54692.07 88888.00 2015-03-21 18:51:59.500 080 12493.58 207.85 54692.10 88888.00 2015-03-21 18:51:59.625 080 12493.50 207.85 54692.07 88888.00 2015-03-21 18:51:59.750 080 12493.45 207.85 54692.05 88888.00 2015-03-21 18:51:59.875 080 12493.42 207.82 54692.10 88888.00 2015-03-21 18:52:00.000 080 12493.45 207.85 54692.10 88888.00 2015-03-21 18:52:00.125 080 12493.50 207.88 54692.12 88888.00 2015-03-21 18:52:00.250 080 12493.45 207.85 54692.15 88888.00 2015-03-21 18:52:00.375 080 12493.40 207.85 54692.15 88888.00 2015-03-21 18:52:00.500 080 12493.27 207.82 54692.12 88888.00 2015-03-21 18:52:00.625 080 12493.23 207.82 54692.15 88888.00 2015-03-21 18:52:00.750 080 12493.20 207.80 54692.15 88888.00 2015-03-21 18:52:00.875 080 12493.20 207.82 54692.18 88888.00 2015-03-21 18:52:01.000 080 12493.17 207.80 54692.15 88888.00 2015-03-21 18:52:01.125 080 12493.15 207.80 54692.22 88888.00 2015-03-21 18:52:01.250 080 12493.08 207.78 54692.22 88888.00 2015-03-21 18:52:01.375 080 12493.02 207.82 54692.20 88888.00 2015-03-21 18:52:01.500 080 12493.00 207.80 54692.20 88888.00 2015-03-21 18:52:01.625 080 12492.88 207.78 54692.25 88888.00 2015-03-21 18:52:01.750 080 12492.85 207.78 54692.28 88888.00 2015-03-21 18:52:01.875 080 12492.85 207.75 54692.28 88888.00 2015-03-21 18:52:02.000 080 12492.80 207.70 54692.22 88888.00 2015-03-21 18:52:02.125 080 12492.75 207.65 54692.28 88888.00 2015-03-21 18:52:02.250 080 12492.65 207.70 54692.30 88888.00 2015-03-21 18:52:02.375 080 12492.67 207.68 54692.32 88888.00 2015-03-21 18:52:02.500 080 12492.70 207.65 54692.32 88888.00 2015-03-21 18:52:02.625 080 12492.65 207.65 54692.32 88888.00 2015-03-21 18:52:02.750 080 12492.58 207.62 54692.32 88888.00 2015-03-21 18:52:02.875 080 12492.50 207.57 54692.35 88888.00 2015-03-21 18:52:03.000 080 12492.40 207.55 54692.38 88888.00 2015-03-21 18:52:03.125 080 12492.35 207.55 54692.40 88888.00 2015-03-21 18:52:03.250 080 12492.33 207.53 54692.43 88888.00 2015-03-21 18:52:03.375 080 12492.33 207.57 54692.45 88888.00 2015-03-21 18:52:03.500 080 12492.25 207.55 54692.45 88888.00 2015-03-21 18:52:03.625 080 12492.15 207.53 54692.47 88888.00 2015-03-21 18:52:03.750 080 12492.15 207.50 54692.50 88888.00 2015-03-21 18:52:03.875 080 12492.12 207.53 54692.50 88888.00 2015-03-21 18:52:04.000 080 12492.10 207.45 54692.50 88888.00 2015-03-21 18:52:04.125 080 12492.08 207.45 54692.47 88888.00 2015-03-21 18:52:04.250 080 12491.92 207.38 54692.50 88888.00 2015-03-21 18:52:04.375 080 12491.88 207.40 54692.53 88888.00 2015-03-21 18:52:04.500 080 12491.88 207.38 54692.55 88888.00 2015-03-21 18:52:04.625 080 12491.88 207.40 54692.55 88888.00 2015-03-21 18:52:04.750 080 12491.88 207.40 54692.57 88888.00 2015-03-21 18:52:04.875 080 12491.77 207.32 54692.55 88888.00 2015-03-21 18:52:05.000 080 12491.70 207.32 54692.53 88888.00 2015-03-21 18:52:05.125 080 12491.65 207.30 54692.57 88888.00 2015-03-21 18:52:05.250 080 12491.62 207.28 54692.60 88888.00 2015-03-21 18:52:05.375 080 12491.60 207.30 54692.60 88888.00 2015-03-21 18:52:05.500 080 12491.60 207.28 54692.62 88888.00 2015-03-21 18:52:05.625 080 12491.55 207.28 54692.62 88888.00 2015-03-21 18:52:05.750 080 12491.50 207.25 54692.65 88888.00 2015-03-21 18:52:05.875 080 12491.45 207.25 54692.65 88888.00 2015-03-21 18:52:06.000 080 12491.40 207.20 54692.65 88888.00 2015-03-21 18:52:06.125 080 12491.38 207.20 54692.65 88888.00 2015-03-21 18:52:06.250 080 12491.25 207.18 54692.65 88888.00 2015-03-21 18:52:06.375 080 12491.25 207.15 54692.68 88888.00 2015-03-21 18:52:06.500 080 12491.33 207.18 54692.68 88888.00 2015-03-21 18:52:06.625 080 12491.27 207.15 54692.68 88888.00 2015-03-21 18:52:06.750 080 12491.23 207.12 54692.70 88888.00 2015-03-21 18:52:06.875 080 12491.23 207.12 54692.68 88888.00 2015-03-21 18:52:07.000 080 12491.23 207.12 54692.65 88888.00 2015-03-21 18:52:07.125 080 12491.20 207.12 54692.68 88888.00 2015-03-21 18:52:07.250 080 12491.10 207.07 54692.68 88888.00 2015-03-21 18:52:07.375 080 12491.12 207.07 54692.65 88888.00 2015-03-21 18:52:07.500 080 12491.12 207.05 54692.68 88888.00 2015-03-21 18:52:07.625 080 12491.08 207.05 54692.68 88888.00 2015-03-21 18:52:07.750 080 12491.05 207.00 54692.68 88888.00 2015-03-21 18:52:07.875 080 12491.05 207.05 54692.70 88888.00 2015-03-21 18:52:08.000 080 12491.05 207.03 54692.70 88888.00 2015-03-21 18:52:08.125 080 12491.02 207.00 54692.70 88888.00 2015-03-21 18:52:08.250 080 12490.95 207.00 54692.70 88888.00 2015-03-21 18:52:08.375 080 12491.02 207.00 54692.68 88888.00 2015-03-21 18:52:08.500 080 12491.00 207.00 54692.68 88888.00 2015-03-21 18:52:08.625 080 12490.92 206.97 54692.65 88888.00 2015-03-21 18:52:08.750 080 12490.95 206.97 54692.65 88888.00 2015-03-21 18:52:08.875 080 12491.00 206.95 54692.65 88888.00 2015-03-21 18:52:09.000 080 12491.08 206.97 54692.65 88888.00 2015-03-21 18:52:09.125 080 12491.08 206.97 54692.65 88888.00 2015-03-21 18:52:09.250 080 12491.08 206.95 54692.62 88888.00 2015-03-21 18:52:09.375 080 12491.12 206.95 54692.62 88888.00 2015-03-21 18:52:09.500 080 12491.08 206.95 54692.60 88888.00 2015-03-21 18:52:09.625 080 12491.05 206.97 54692.62 88888.00 2015-03-21 18:52:09.750 080 12491.10 206.95 54692.62 88888.00 2015-03-21 18:52:09.875 080 12491.05 206.93 54692.60 88888.00 2015-03-21 18:52:10.000 080 12491.05 206.90 54692.57 88888.00 2015-03-21 18:52:10.125 080 12491.05 206.93 54692.55 88888.00 2015-03-21 18:52:10.250 080 12491.12 206.90 54692.55 88888.00 2015-03-21 18:52:10.375 080 12491.17 206.93 54692.53 88888.00 2015-03-21 18:52:10.500 080 12491.23 206.95 54692.55 88888.00 2015-03-21 18:52:10.625 080 12491.20 206.93 54692.53 88888.00 2015-03-21 18:52:10.750 080 12491.23 206.90 54692.47 88888.00 2015-03-21 18:52:10.875 080 12491.30 206.95 54692.53 88888.00 2015-03-21 18:52:11.000 080 12491.33 206.95 54692.45 88888.00 2015-03-21 18:52:11.125 080 12491.33 206.93 54692.45 88888.00 2015-03-21 18:52:11.250 080 12491.35 206.90 54692.43 88888.00 2015-03-21 18:52:11.375 080 12491.48 206.90 54692.43 88888.00 2015-03-21 18:52:11.500 080 12491.48 206.90 54692.43 88888.00 2015-03-21 18:52:11.625 080 12491.50 206.90 54692.43 88888.00 2015-03-21 18:52:11.750 080 12491.55 206.90 54692.43 88888.00 2015-03-21 18:52:11.875 080 12491.60 206.90 54692.40 88888.00 2015-03-21 18:52:12.000 080 12491.65 206.90 54692.40 88888.00 2015-03-21 18:52:12.125 080 12491.67 206.88 54692.43 88888.00 2015-03-21 18:52:12.250 080 12491.62 206.82 54692.38 88888.00 2015-03-21 18:52:12.375 080 12491.75 206.85 54692.38 88888.00 2015-03-21 18:52:12.500 080 12491.77 206.90 54692.35 88888.00 2015-03-21 18:52:12.625 080 12491.83 206.95 54692.35 88888.00 2015-03-21 18:52:12.750 080 12491.80 206.95 54692.35 88888.00 2015-03-21 18:52:12.875 080 12491.75 206.93 54692.32 88888.00 2015-03-21 18:52:13.000 080 12491.83 206.88 54692.30 88888.00 2015-03-21 18:52:13.125 080 12491.88 206.88 54692.30 88888.00 2015-03-21 18:52:13.250 080 12491.85 206.88 54692.30 88888.00 2015-03-21 18:52:13.375 080 12491.88 206.88 54692.28 88888.00 2015-03-21 18:52:13.500 080 12491.98 206.90 54692.28 88888.00 2015-03-21 18:52:13.625 080 12492.08 206.90 54692.25 88888.00 2015-03-21 18:52:13.750 080 12492.05 206.85 54692.22 88888.00 2015-03-21 18:52:13.875 080 12492.05 206.82 54692.20 88888.00 2015-03-21 18:52:14.000 080 12492.12 206.85 54692.18 88888.00 2015-03-21 18:52:14.125 080 12492.10 206.85 54692.20 88888.00 2015-03-21 18:52:14.250 080 12492.15 206.85 54692.20 88888.00 2015-03-21 18:52:14.375 080 12492.20 206.88 54692.18 88888.00 2015-03-21 18:52:14.500 080 12492.25 206.88 54692.15 88888.00 2015-03-21 18:52:14.625 080 12492.33 206.90 54692.18 88888.00 2015-03-21 18:52:14.750 080 12492.40 206.90 54692.15 88888.00 2015-03-21 18:52:14.875 080 12492.45 206.88 54692.10 88888.00 2015-03-21 18:52:15.000 080 12492.45 206.85 54692.10 88888.00 2015-03-21 18:52:15.125 080 12492.55 206.85 54692.07 88888.00 2015-03-21 18:52:15.250 080 12492.55 206.80 54692.10 88888.00 2015-03-21 18:52:15.375 080 12492.55 206.80 54692.05 88888.00 2015-03-21 18:52:15.500 080 12492.55 206.78 54692.05 88888.00 2015-03-21 18:52:15.625 080 12492.58 206.78 54692.05 88888.00 2015-03-21 18:52:15.750 080 12492.62 206.80 54692.05 88888.00 2015-03-21 18:52:15.875 080 12492.70 206.80 54692.07 88888.00 2015-03-21 18:52:16.000 080 12492.75 206.78 54692.05 88888.00 2015-03-21 18:52:16.125 080 12492.73 206.78 54692.05 88888.00 2015-03-21 18:52:16.250 080 12492.67 206.78 54692.05 88888.00 2015-03-21 18:52:16.375 080 12492.75 206.80 54692.05 88888.00 2015-03-21 18:52:16.500 080 12492.73 206.78 54692.03 88888.00 2015-03-21 18:52:16.625 080 12492.65 206.75 54692.05 88888.00 2015-03-21 18:52:16.750 080 12492.67 206.75 54692.03 88888.00 2015-03-21 18:52:16.875 080 12492.70 206.75 54692.03 88888.00 2015-03-21 18:52:17.000 080 12492.80 206.75 54692.03 88888.00 2015-03-21 18:52:17.125 080 12492.83 206.75 54692.03 88888.00 2015-03-21 18:52:17.250 080 12492.85 206.70 54692.00 88888.00 2015-03-21 18:52:17.375 080 12492.85 206.70 54692.00 88888.00 2015-03-21 18:52:17.500 080 12492.88 206.68 54692.03 88888.00 2015-03-21 18:52:17.625 080 12492.88 206.65 54692.03 88888.00 2015-03-21 18:52:17.750 080 12492.90 206.68 54692.03 88888.00 2015-03-21 18:52:17.875 080 12492.88 206.68 54692.00 88888.00 2015-03-21 18:52:18.000 080 12492.88 206.65 54692.00 88888.00 2015-03-21 18:52:18.125 080 12492.90 206.62 54692.03 88888.00 2015-03-21 18:52:18.250 080 12492.90 206.65 54692.03 88888.00 2015-03-21 18:52:18.375 080 12492.90 206.65 54692.05 88888.00 2015-03-21 18:52:18.500 080 12492.88 206.68 54692.05 88888.00 2015-03-21 18:52:18.625 080 12492.90 206.68 54692.07 88888.00 2015-03-21 18:52:18.750 080 12492.92 206.65 54692.07 88888.00 2015-03-21 18:52:18.875 080 12492.92 206.65 54692.10 88888.00 2015-03-21 18:52:19.000 080 12492.90 206.62 54692.07 88888.00 2015-03-21 18:52:19.125 080 12492.90 206.60 54692.07 88888.00 2015-03-21 18:52:19.250 080 12492.85 206.55 54692.12 88888.00 2015-03-21 18:52:19.375 080 12492.85 206.55 54692.07 88888.00 2015-03-21 18:52:19.500 080 12492.83 206.55 54692.10 88888.00 2015-03-21 18:52:19.625 080 12492.77 206.53 54692.10 88888.00 2015-03-21 18:52:19.750 080 12492.80 206.50 54692.10 88888.00 2015-03-21 18:52:19.875 080 12492.75 206.47 54692.10 88888.00 2015-03-21 18:52:20.000 080 12492.73 206.50 54692.12 88888.00 2015-03-21 18:52:20.125 080 12492.75 206.53 54692.15 88888.00 2015-03-21 18:52:20.250 080 12492.70 206.55 54692.20 88888.00 2015-03-21 18:52:20.375 080 12492.65 206.55 54692.18 88888.00 2015-03-21 18:52:20.500 080 12492.60 206.53 54692.18 88888.00 2015-03-21 18:52:20.625 080 12492.62 206.47 54692.18 88888.00 2015-03-21 18:52:20.750 080 12492.62 206.45 54692.20 88888.00 2015-03-21 18:52:20.875 080 12492.60 206.45 54692.18 88888.00 2015-03-21 18:52:21.000 080 12492.58 206.45 54692.20 88888.00 2015-03-21 18:52:21.125 080 12492.58 206.45 54692.25 88888.00 2015-03-21 18:52:21.250 080 12492.50 206.43 54692.25 88888.00 2015-03-21 18:52:21.375 080 12492.42 206.40 54692.22 88888.00 2015-03-21 18:52:21.500 080 12492.42 206.40 54692.25 88888.00 2015-03-21 18:52:21.625 080 12492.42 206.43 54692.28 88888.00 2015-03-21 18:52:21.750 080 12492.38 206.38 54692.30 88888.00 2015-03-21 18:52:21.875 080 12492.40 206.40 54692.28 88888.00 2015-03-21 18:52:22.000 080 12492.45 206.40 54692.28 88888.00 2015-03-21 18:52:22.125 080 12492.38 206.38 54692.32 88888.00 2015-03-21 18:52:22.250 080 12492.25 206.32 54692.32 88888.00 2015-03-21 18:52:22.375 080 12492.27 206.35 54692.32 88888.00 2015-03-21 18:52:22.500 080 12492.25 206.38 54692.35 88888.00 2015-03-21 18:52:22.625 080 12492.15 206.35 54692.38 88888.00 2015-03-21 18:52:22.750 080 12492.08 206.32 54692.35 88888.00 2015-03-21 18:52:22.875 080 12492.08 206.35 54692.38 88888.00 2015-03-21 18:52:23.000 080 12492.08 206.30 54692.38 88888.00 2015-03-21 18:52:23.125 080 12492.02 206.25 54692.40 88888.00 2015-03-21 18:52:23.250 080 12491.98 206.25 54692.43 88888.00 2015-03-21 18:52:23.375 080 12491.98 206.28 54692.40 88888.00 2015-03-21 18:52:23.500 080 12491.92 206.28 54692.43 88888.00 2015-03-21 18:52:23.625 080 12491.95 206.30 54692.43 88888.00 2015-03-21 18:52:23.750 080 12491.90 206.32 54692.45 88888.00 2015-03-21 18:52:23.875 080 12491.85 206.30 54692.47 88888.00 2015-03-21 18:52:24.000 080 12491.83 206.30 54692.45 88888.00 2015-03-21 18:52:24.125 080 12491.83 206.28 54692.47 88888.00 2015-03-21 18:52:24.250 080 12491.73 206.25 54692.50 88888.00 2015-03-21 18:52:24.375 080 12491.65 206.25 54692.53 88888.00 2015-03-21 18:52:24.500 080 12491.58 206.22 54692.53 88888.00 2015-03-21 18:52:24.625 080 12491.58 206.25 54692.50 88888.00 2015-03-21 18:52:24.750 080 12491.58 206.25 54692.53 88888.00 2015-03-21 18:52:24.875 080 12491.52 206.22 54692.55 88888.00 2015-03-21 18:52:25.000 080 12491.42 206.20 54692.55 88888.00 2015-03-21 18:52:25.125 080 12491.42 206.20 54692.57 88888.00 2015-03-21 18:52:25.250 080 12491.35 206.20 54692.60 88888.00 2015-03-21 18:52:25.375 080 12491.33 206.22 54692.60 88888.00 2015-03-21 18:52:25.500 080 12491.35 206.20 54692.62 88888.00 2015-03-21 18:52:25.625 080 12491.33 206.20 54692.60 88888.00 2015-03-21 18:52:25.750 080 12491.30 206.22 54692.60 88888.00 2015-03-21 18:52:25.875 080 12491.27 206.20 54692.60 88888.00 2015-03-21 18:52:26.000 080 12491.23 206.20 54692.57 88888.00 2015-03-21 18:52:26.125 080 12491.17 206.20 54692.60 88888.00 2015-03-21 18:52:26.250 080 12491.12 206.20 54692.62 88888.00 2015-03-21 18:52:26.375 080 12491.23 206.22 54692.65 88888.00 2015-03-21 18:52:26.500 080 12491.20 206.20 54692.65 88888.00 2015-03-21 18:52:26.625 080 12491.12 206.20 54692.65 88888.00 2015-03-21 18:52:26.750 080 12491.02 206.22 54692.62 88888.00 2015-03-21 18:52:26.875 080 12490.95 206.22 54692.68 88888.00 2015-03-21 18:52:27.000 080 12491.00 206.18 54692.65 88888.00 2015-03-21 18:52:27.125 080 12491.00 206.18 54692.68 88888.00 2015-03-21 18:52:27.250 080 12490.92 206.20 54692.68 88888.00 2015-03-21 18:52:27.375 080 12490.95 206.22 54692.68 88888.00 2015-03-21 18:52:27.500 080 12490.98 206.18 54692.68 88888.00 2015-03-21 18:52:27.625 080 12490.92 206.18 54692.68 88888.00 2015-03-21 18:52:27.750 080 12490.88 206.18 54692.65 88888.00 2015-03-21 18:52:27.875 080 12490.88 206.20 54692.65 88888.00 2015-03-21 18:52:28.000 080 12490.85 206.20 54692.65 88888.00 2015-03-21 18:52:28.125 080 12490.83 206.18 54692.65 88888.00 2015-03-21 18:52:28.250 080 12490.77 206.18 54692.68 88888.00 2015-03-21 18:52:28.375 080 12490.80 206.20 54692.68 88888.00 2015-03-21 18:52:28.500 080 12490.75 206.18 54692.68 88888.00 2015-03-21 18:52:28.625 080 12490.67 206.18 54692.68 88888.00 2015-03-21 18:52:28.750 080 12490.62 206.15 54692.68 88888.00 2015-03-21 18:52:28.875 080 12490.67 206.18 54692.68 88888.00 2015-03-21 18:52:29.000 080 12490.65 206.20 54692.68 88888.00 2015-03-21 18:52:29.125 080 12490.62 206.20 54692.70 88888.00 2015-03-21 18:52:29.250 080 12490.65 206.20 54692.70 88888.00 2015-03-21 18:52:29.375 080 12490.67 206.22 54692.68 88888.00 2015-03-21 18:52:29.500 080 12490.67 206.20 54692.65 88888.00 2015-03-21 18:52:29.625 080 12490.67 206.15 54692.62 88888.00 2015-03-21 18:52:29.750 080 12490.65 206.18 54692.62 88888.00 2015-03-21 18:52:29.875 080 12490.65 206.20 54692.62 88888.00 2015-03-21 18:52:30.000 080 12490.62 206.22 54692.65 88888.00 2015-03-21 18:52:30.125 080 12490.60 206.20 54692.62 88888.00 2015-03-21 18:52:30.250 080 12490.50 206.15 54692.62 88888.00 2015-03-21 18:52:30.375 080 12490.55 206.15 54692.60 88888.00 2015-03-21 18:52:30.500 080 12490.58 206.18 54692.65 88888.00 2015-03-21 18:52:30.625 080 12490.62 206.20 54692.62 88888.00 2015-03-21 18:52:30.750 080 12490.62 206.20 54692.60 88888.00 2015-03-21 18:52:30.875 080 12490.55 206.20 54692.62 88888.00 2015-03-21 18:52:31.000 080 12490.50 206.22 54692.62 88888.00 2015-03-21 18:52:31.125 080 12490.52 206.20 54692.62 88888.00 2015-03-21 18:52:31.250 080 12490.55 206.18 54692.62 88888.00 2015-03-21 18:52:31.375 080 12490.62 206.18 54692.62 88888.00 2015-03-21 18:52:31.500 080 12490.65 206.18 54692.60 88888.00 2015-03-21 18:52:31.625 080 12490.67 206.12 54692.60 88888.00 2015-03-21 18:52:31.750 080 12490.67 206.15 54692.57 88888.00 2015-03-21 18:52:31.875 080 12490.73 206.12 54692.57 88888.00 2015-03-21 18:52:32.000 080 12490.77 206.15 54692.57 88888.00 2015-03-21 18:52:32.125 080 12490.77 206.15 54692.55 88888.00 2015-03-21 18:52:32.250 080 12490.73 206.10 54692.55 88888.00 2015-03-21 18:52:32.375 080 12490.80 206.12 54692.50 88888.00 2015-03-21 18:52:32.500 080 12490.83 206.15 54692.50 88888.00 2015-03-21 18:52:32.625 080 12490.80 206.10 54692.47 88888.00 2015-03-21 18:52:32.750 080 12490.83 206.10 54692.47 88888.00 2015-03-21 18:52:32.875 080 12490.88 206.10 54692.50 88888.00 2015-03-21 18:52:33.000 080 12490.92 206.07 54692.45 88888.00 2015-03-21 18:52:33.125 080 12490.85 206.05 54692.45 88888.00 2015-03-21 18:52:33.250 080 12490.85 206.07 54692.45 88888.00 2015-03-21 18:52:33.375 080 12490.95 206.07 54692.45 88888.00 2015-03-21 18:52:33.500 080 12490.98 206.07 54692.47 88888.00 2015-03-21 18:52:33.625 080 12490.98 206.05 54692.47 88888.00 2015-03-21 18:52:33.750 080 12491.00 206.03 54692.43 88888.00 2015-03-21 18:52:33.875 080 12491.10 206.05 54692.40 88888.00 2015-03-21 18:52:34.000 080 12491.17 206.07 54692.40 88888.00 2015-03-21 18:52:34.125 080 12491.15 206.05 54692.40 88888.00 2015-03-21 18:52:34.250 080 12491.05 205.97 54692.40 88888.00 2015-03-21 18:52:34.375 080 12491.12 206.00 54692.38 88888.00 2015-03-21 18:52:34.500 080 12491.23 206.03 54692.40 88888.00 2015-03-21 18:52:34.625 080 12491.38 206.05 54692.38 88888.00 2015-03-21 18:52:34.750 080 12491.42 206.03 54692.38 88888.00 2015-03-21 18:52:34.875 080 12491.38 206.00 54692.35 88888.00 2015-03-21 18:52:35.000 080 12491.35 206.00 54692.32 88888.00 2015-03-21 18:52:35.125 080 12491.45 206.00 54692.32 88888.00 2015-03-21 18:52:35.250 080 12491.48 205.95 54692.30 88888.00 2015-03-21 18:52:35.375 080 12491.58 206.00 54692.28 88888.00 2015-03-21 18:52:35.500 080 12491.60 205.97 54692.28 88888.00 2015-03-21 18:52:35.625 080 12491.58 205.95 54692.28 88888.00 2015-03-21 18:52:35.750 080 12491.60 205.95 54692.25 88888.00 2015-03-21 18:52:35.875 080 12491.65 205.95 54692.22 88888.00 2015-03-21 18:52:36.000 080 12491.73 205.95 54692.22 88888.00 2015-03-21 18:52:36.125 080 12491.75 205.95 54692.22 88888.00 2015-03-21 18:52:36.250 080 12491.70 205.93 54692.22 88888.00 2015-03-21 18:52:36.375 080 12491.70 205.88 54692.20 88888.00 2015-03-21 18:52:36.500 080 12491.67 205.90 54692.20 88888.00 2015-03-21 18:52:36.625 080 12491.75 205.90 54692.18 88888.00 2015-03-21 18:52:36.750 080 12491.85 205.90 54692.18 88888.00 2015-03-21 18:52:36.875 080 12491.90 205.88 54692.15 88888.00 2015-03-21 18:52:37.000 080 12491.92 205.90 54692.15 88888.00 2015-03-21 18:52:37.125 080 12491.95 205.93 54692.15 88888.00 2015-03-21 18:52:37.250 080 12491.92 205.88 54692.12 88888.00 2015-03-21 18:52:37.375 080 12491.95 205.88 54692.12 88888.00 2015-03-21 18:52:37.500 080 12491.92 205.88 54692.10 88888.00 2015-03-21 18:52:37.625 080 12492.00 205.85 54692.15 88888.00 2015-03-21 18:52:37.750 080 12492.05 205.85 54692.15 88888.00 2015-03-21 18:52:37.875 080 12492.10 205.85 54692.15 88888.00 2015-03-21 18:52:38.000 080 12492.05 205.82 54692.10 88888.00 2015-03-21 18:52:38.125 080 12492.08 205.80 54692.10 88888.00 2015-03-21 18:52:38.250 080 12492.17 205.78 54692.10 88888.00 2015-03-21 18:52:38.375 080 12492.27 205.78 54692.07 88888.00 2015-03-21 18:52:38.500 080 12492.30 205.75 54692.12 88888.00 2015-03-21 18:52:38.625 080 12492.35 205.70 54692.12 88888.00 2015-03-21 18:52:38.750 080 12492.35 205.70 54692.10 88888.00 2015-03-21 18:52:38.875 080 12492.35 205.72 54692.07 88888.00 2015-03-21 18:52:39.000 080 12492.38 205.70 54692.07 88888.00 2015-03-21 18:52:39.125 080 12492.40 205.68 54692.10 88888.00 2015-03-21 18:52:39.250 080 12492.35 205.65 54692.07 88888.00 2015-03-21 18:52:39.375 080 12492.42 205.70 54692.07 88888.00 2015-03-21 18:52:39.500 080 12492.42 205.68 54692.07 88888.00 2015-03-21 18:52:39.625 080 12492.40 205.62 54692.07 88888.00 2015-03-21 18:52:39.750 080 12492.42 205.62 54692.07 88888.00 2015-03-21 18:52:39.875 080 12492.48 205.60 54692.07 88888.00 2015-03-21 18:52:40.000 080 12492.48 205.65 54692.07 88888.00 2015-03-21 18:52:40.125 080 12492.50 205.62 54692.07 88888.00 2015-03-21 18:52:40.250 080 12492.52 205.62 54692.05 88888.00 2015-03-21 18:52:40.375 080 12492.50 205.60 54692.03 88888.00 2015-03-21 18:52:40.500 080 12492.50 205.57 54692.05 88888.00 2015-03-21 18:52:40.625 080 12492.58 205.55 54692.07 88888.00 2015-03-21 18:52:40.750 080 12492.58 205.57 54692.07 88888.00 2015-03-21 18:52:40.875 080 12492.58 205.55 54692.07 88888.00 2015-03-21 18:52:41.000 080 12492.58 205.50 54692.07 88888.00 2015-03-21 18:52:41.125 080 12492.58 205.50 54692.05 88888.00 2015-03-21 18:52:41.250 080 12492.58 205.50 54692.07 88888.00 2015-03-21 18:52:41.375 080 12492.60 205.47 54692.05 88888.00 2015-03-21 18:52:41.500 080 12492.62 205.50 54692.10 88888.00 2015-03-21 18:52:41.625 080 12492.60 205.50 54692.12 88888.00 2015-03-21 18:52:41.750 080 12492.52 205.45 54692.10 88888.00 2015-03-21 18:52:41.875 080 12492.55 205.43 54692.12 88888.00 2015-03-21 18:52:42.000 080 12492.60 205.45 54692.10 88888.00 2015-03-21 18:52:42.125 080 12492.58 205.43 54692.10 88888.00 2015-03-21 18:52:42.250 080 12492.50 205.40 54692.10 88888.00 2015-03-21 18:52:42.375 080 12492.48 205.40 54692.10 88888.00 2015-03-21 18:52:42.500 080 12492.45 205.38 54692.10 88888.00 2015-03-21 18:52:42.625 080 12492.52 205.35 54692.12 88888.00 2015-03-21 18:52:42.750 080 12492.60 205.35 54692.15 88888.00 2015-03-21 18:52:42.875 080 12492.55 205.35 54692.18 88888.00 2015-03-21 18:52:43.000 080 12492.48 205.30 54692.20 88888.00 2015-03-21 18:52:43.125 080 12492.55 205.30 54692.20 88888.00 2015-03-21 18:52:43.250 080 12492.58 205.30 54692.20 88888.00 2015-03-21 18:52:43.375 080 12492.52 205.30 54692.20 88888.00 2015-03-21 18:52:43.500 080 12492.38 205.28 54692.20 88888.00 2015-03-21 18:52:43.625 080 12492.33 205.22 54692.22 88888.00 2015-03-21 18:52:43.750 080 12492.33 205.25 54692.20 88888.00 2015-03-21 18:52:43.875 080 12492.30 205.22 54692.22 88888.00 2015-03-21 18:52:44.000 080 12492.27 205.22 54692.25 88888.00 2015-03-21 18:52:44.125 080 12492.27 205.20 54692.28 88888.00 2015-03-21 18:52:44.250 080 12492.23 205.18 54692.32 88888.00 2015-03-21 18:52:44.375 080 12492.20 205.18 54692.30 88888.00 2015-03-21 18:52:44.500 080 12492.15 205.15 54692.30 88888.00 2015-03-21 18:52:44.625 080 12492.12 205.15 54692.32 88888.00 2015-03-21 18:52:44.750 080 12492.08 205.10 54692.32 88888.00 2015-03-21 18:52:44.875 080 12492.05 205.12 54692.35 88888.00 2015-03-21 18:52:45.000 080 12492.02 205.10 54692.35 88888.00 2015-03-21 18:52:45.125 080 12492.02 205.07 54692.38 88888.00 2015-03-21 18:52:45.250 080 12492.00 205.07 54692.35 88888.00 2015-03-21 18:52:45.375 080 12491.98 205.05 54692.40 88888.00 2015-03-21 18:52:45.500 080 12491.88 205.05 54692.38 88888.00 2015-03-21 18:52:45.625 080 12491.85 205.05 54692.38 88888.00 2015-03-21 18:52:45.750 080 12491.83 205.05 54692.40 88888.00 2015-03-21 18:52:45.875 080 12491.83 205.03 54692.43 88888.00 2015-03-21 18:52:46.000 080 12491.83 205.00 54692.43 88888.00 2015-03-21 18:52:46.125 080 12491.80 204.97 54692.45 88888.00 2015-03-21 18:52:46.250 080 12491.70 204.95 54692.47 88888.00 2015-03-21 18:52:46.375 080 12491.73 204.95 54692.50 88888.00 2015-03-21 18:52:46.500 080 12491.67 204.95 54692.53 88888.00 2015-03-21 18:52:46.625 080 12491.65 204.93 54692.50 88888.00 2015-03-21 18:52:46.750 080 12491.55 204.93 54692.50 88888.00 2015-03-21 18:52:46.875 080 12491.45 204.90 54692.53 88888.00 2015-03-21 18:52:47.000 080 12491.40 204.90 54692.50 88888.00 2015-03-21 18:52:47.125 080 12491.40 204.88 54692.53 88888.00 2015-03-21 18:52:47.250 080 12491.35 204.85 54692.55 88888.00 2015-03-21 18:52:47.375 080 12491.27 204.85 54692.55 88888.00 2015-03-21 18:52:47.500 080 12491.25 204.82 54692.57 88888.00 2015-03-21 18:52:47.625 080 12491.25 204.82 54692.57 88888.00 2015-03-21 18:52:47.750 080 12491.23 204.85 54692.57 88888.00 2015-03-21 18:52:47.875 080 12491.20 204.85 54692.60 88888.00 2015-03-21 18:52:48.000 080 12491.15 204.82 54692.57 88888.00 2015-03-21 18:52:48.125 080 12491.10 204.80 54692.60 88888.00 2015-03-21 18:52:48.250 080 12491.05 204.80 54692.62 88888.00 2015-03-21 18:52:48.375 080 12491.05 204.80 54692.65 88888.00 2015-03-21 18:52:48.500 080 12491.05 204.82 54692.65 88888.00 2015-03-21 18:52:48.625 080 12491.05 204.80 54692.68 88888.00 2015-03-21 18:52:48.750 080 12491.02 204.75 54692.68 88888.00 2015-03-21 18:52:48.875 080 12490.95 204.75 54692.68 88888.00 2015-03-21 18:52:49.000 080 12490.92 204.78 54692.68 88888.00 2015-03-21 18:52:49.125 080 12491.00 204.75 54692.70 88888.00 2015-03-21 18:52:49.250 080 12490.90 204.72 54692.72 88888.00 2015-03-21 18:52:49.375 080 12490.92 204.75 54692.70 88888.00 2015-03-21 18:52:49.500 080 12490.83 204.75 54692.72 88888.00 2015-03-21 18:52:49.625 080 12490.77 204.72 54692.70 88888.00 2015-03-21 18:52:49.750 080 12490.77 204.72 54692.72 88888.00 2015-03-21 18:52:49.875 080 12490.80 204.70 54692.70 88888.00 2015-03-21 18:52:50.000 080 12490.80 204.68 54692.68 88888.00 2015-03-21 18:52:50.125 080 12490.77 204.70 54692.68 88888.00 2015-03-21 18:52:50.250 080 12490.70 204.70 54692.70 88888.00 2015-03-21 18:52:50.375 080 12490.73 204.68 54692.68 88888.00 2015-03-21 18:52:50.500 080 12490.70 204.62 54692.65 88888.00 2015-03-21 18:52:50.625 080 12490.73 204.65 54692.68 88888.00 2015-03-21 18:52:50.750 080 12490.70 204.68 54692.70 88888.00 2015-03-21 18:52:50.875 080 12490.67 204.68 54692.70 88888.00 2015-03-21 18:52:51.000 080 12490.75 204.70 54692.65 88888.00 2015-03-21 18:52:51.125 080 12490.77 204.68 54692.68 88888.00 2015-03-21 18:52:51.250 080 12490.73 204.62 54692.65 88888.00 2015-03-21 18:52:51.375 080 12490.70 204.65 54692.65 88888.00 2015-03-21 18:52:51.500 080 12490.73 204.70 54692.68 88888.00 2015-03-21 18:52:51.625 080 12490.65 204.68 54692.68 88888.00 2015-03-21 18:52:51.750 080 12490.62 204.65 54692.65 88888.00 2015-03-21 18:52:51.875 080 12490.65 204.65 54692.65 88888.00 2015-03-21 18:52:52.000 080 12490.65 204.60 54692.65 88888.00 2015-03-21 18:52:52.125 080 12490.60 204.60 54692.65 88888.00 2015-03-21 18:52:52.250 080 12490.55 204.62 54692.62 88888.00 2015-03-21 18:52:52.375 080 12490.60 204.62 54692.60 88888.00 2015-03-21 18:52:52.500 080 12490.62 204.62 54692.60 88888.00 2015-03-21 18:52:52.625 080 12490.70 204.60 54692.62 88888.00 2015-03-21 18:52:52.750 080 12490.70 204.60 54692.65 88888.00 2015-03-21 18:52:52.875 080 12490.65 204.60 54692.65 88888.00 2015-03-21 18:52:53.000 080 12490.67 204.57 54692.62 88888.00 2015-03-21 18:52:53.125 080 12490.75 204.57 54692.60 88888.00 2015-03-21 18:52:53.250 080 12490.77 204.55 54692.60 88888.00 2015-03-21 18:52:53.375 080 12490.77 204.57 54692.57 88888.00 2015-03-21 18:52:53.500 080 12490.83 204.55 54692.57 88888.00 2015-03-21 18:52:53.625 080 12490.83 204.55 54692.55 88888.00 2015-03-21 18:52:53.750 080 12490.77 204.55 54692.55 88888.00 2015-03-21 18:52:53.875 080 12490.77 204.55 54692.53 88888.00 2015-03-21 18:52:54.000 080 12490.83 204.55 54692.53 88888.00 2015-03-21 18:52:54.125 080 12490.85 204.55 54692.53 88888.00 2015-03-21 18:52:54.250 080 12490.83 204.50 54692.47 88888.00 2015-03-21 18:52:54.375 080 12490.85 204.50 54692.45 88888.00 2015-03-21 18:52:54.500 080 12490.92 204.53 54692.50 88888.00 2015-03-21 18:52:54.625 080 12491.00 204.55 54692.47 88888.00 2015-03-21 18:52:54.750 080 12491.10 204.55 54692.43 88888.00 2015-03-21 18:52:54.875 080 12491.12 204.55 54692.43 88888.00 2015-03-21 18:52:55.000 080 12491.20 204.55 54692.43 88888.00 2015-03-21 18:52:55.125 080 12491.20 204.53 54692.43 88888.00 2015-03-21 18:52:55.250 080 12491.23 204.50 54692.43 88888.00 2015-03-21 18:52:55.375 080 12491.30 204.53 54692.40 88888.00 2015-03-21 18:52:55.500 080 12491.33 204.53 54692.35 88888.00 2015-03-21 18:52:55.625 080 12491.27 204.50 54692.35 88888.00 2015-03-21 18:52:55.750 080 12491.33 204.47 54692.35 88888.00 2015-03-21 18:52:55.875 080 12491.38 204.50 54692.35 88888.00 2015-03-21 18:52:56.000 080 12491.42 204.47 54692.28 88888.00 2015-03-21 18:52:56.125 080 12491.50 204.45 54692.30 88888.00 2015-03-21 18:52:56.250 080 12491.50 204.47 54692.28 88888.00 2015-03-21 18:52:56.375 080 12491.58 204.50 54692.22 88888.00 2015-03-21 18:52:56.500 080 12491.60 204.50 54692.25 88888.00 2015-03-21 18:52:56.625 080 12491.73 204.50 54692.25 88888.00 2015-03-21 18:52:56.750 080 12491.83 204.53 54692.22 88888.00 2015-03-21 18:52:56.875 080 12491.88 204.50 54692.22 88888.00 2015-03-21 18:52:57.000 080 12491.77 204.47 54692.20 88888.00 2015-03-21 18:52:57.125 080 12491.80 204.47 54692.18 88888.00 2015-03-21 18:52:57.250 080 12491.83 204.45 54692.18 88888.00 2015-03-21 18:52:57.375 080 12491.90 204.47 54692.18 88888.00 2015-03-21 18:52:57.500 080 12491.98 204.45 54692.15 88888.00 2015-03-21 18:52:57.625 080 12492.00 204.45 54692.15 88888.00 2015-03-21 18:52:57.750 080 12492.08 204.47 54692.12 88888.00 2015-03-21 18:52:57.875 080 12492.10 204.47 54692.07 88888.00 2015-03-21 18:52:58.000 080 12492.20 204.47 54692.05 88888.00 2015-03-21 18:52:58.125 080 12492.27 204.47 54692.07 88888.00 2015-03-21 18:52:58.250 080 12492.27 204.47 54692.07 88888.00 2015-03-21 18:52:58.375 080 12492.30 204.45 54692.05 88888.00 2015-03-21 18:52:58.500 080 12492.35 204.45 54692.03 88888.00 2015-03-21 18:52:58.625 080 12492.48 204.47 54692.05 88888.00 2015-03-21 18:52:58.750 080 12492.52 204.47 54692.03 88888.00 2015-03-21 18:52:58.875 080 12492.58 204.45 54692.00 88888.00 2015-03-21 18:52:59.000 080 12492.65 204.43 54692.00 88888.00 2015-03-21 18:52:59.125 080 12492.70 204.43 54692.00 88888.00 2015-03-21 18:52:59.250 080 12492.75 204.43 54692.00 88888.00 2015-03-21 18:52:59.375 080 12492.80 204.45 54692.00 88888.00 2015-03-21 18:52:59.500 080 12492.90 204.45 54691.97 88888.00 2015-03-21 18:52:59.625 080 12492.90 204.47 54691.97 88888.00 2015-03-21 18:52:59.750 080 12492.88 204.45 54691.95 88888.00 2015-03-21 18:52:59.875 080 12492.90 204.43 54691.93 88888.00 2015-03-21 18:53:00.000 080 12492.95 204.43 54691.93 88888.00 2015-03-21 18:53:00.125 080 12493.00 204.40 54691.93 88888.00 2015-03-21 18:53:00.250 080 12493.02 204.38 54691.93 88888.00 2015-03-21 18:53:00.375 080 12493.05 204.40 54691.88 88888.00 2015-03-21 18:53:00.500 080 12493.12 204.43 54691.90 88888.00 2015-03-21 18:53:00.625 080 12493.25 204.45 54691.88 88888.00 2015-03-21 18:53:00.750 080 12493.30 204.43 54691.88 88888.00 2015-03-21 18:53:00.875 080 12493.33 204.43 54691.88 88888.00 2015-03-21 18:53:01.000 080 12493.30 204.45 54691.85 88888.00 2015-03-21 18:53:01.125 080 12493.30 204.47 54691.88 88888.00 2015-03-21 18:53:01.250 080 12493.33 204.45 54691.88 88888.00 2015-03-21 18:53:01.375 080 12493.45 204.47 54691.85 88888.00 2015-03-21 18:53:01.500 080 12493.42 204.50 54691.85 88888.00 2015-03-21 18:53:01.625 080 12493.48 204.47 54691.88 88888.00 2015-03-21 18:53:01.750 080 12493.55 204.47 54691.85 88888.00 2015-03-21 18:53:01.875 080 12493.60 204.47 54691.82 88888.00 2015-03-21 18:53:02.000 080 12493.60 204.47 54691.82 88888.00 2015-03-21 18:53:02.125 080 12493.62 204.47 54691.85 88888.00 2015-03-21 18:53:02.250 080 12493.60 204.50 54691.85 88888.00 2015-03-21 18:53:02.375 080 12493.65 204.55 54691.88 88888.00 2015-03-21 18:53:02.500 080 12493.67 204.55 54691.82 88888.00 2015-03-21 18:53:02.625 080 12493.65 204.53 54691.82 88888.00 2015-03-21 18:53:02.750 080 12493.67 204.55 54691.82 88888.00 2015-03-21 18:53:02.875 080 12493.70 204.55 54691.80 88888.00 2015-03-21 18:53:03.000 080 12493.65 204.53 54691.80 88888.00 2015-03-21 18:53:03.125 080 12493.65 204.57 54691.82 88888.00 2015-03-21 18:53:03.250 080 12493.73 204.57 54691.85 88888.00 2015-03-21 18:53:03.375 080 12493.83 204.60 54691.85 88888.00 2015-03-21 18:53:03.500 080 12493.75 204.62 54691.85 88888.00 2015-03-21 18:53:03.625 080 12493.70 204.62 54691.85 88888.00 2015-03-21 18:53:03.750 080 12493.73 204.65 54691.85 88888.00 2015-03-21 18:53:03.875 080 12493.77 204.70 54691.85 88888.00 2015-03-21 18:53:04.000 080 12493.75 204.68 54691.85 88888.00 2015-03-21 18:53:04.125 080 12493.67 204.68 54691.85 88888.00 2015-03-21 18:53:04.250 080 12493.67 204.68 54691.85 88888.00 2015-03-21 18:53:04.375 080 12493.75 204.70 54691.85 88888.00 2015-03-21 18:53:04.500 080 12493.75 204.72 54691.85 88888.00 2015-03-21 18:53:04.625 080 12493.73 204.78 54691.85 88888.00 2015-03-21 18:53:04.750 080 12493.70 204.80 54691.88 88888.00 2015-03-21 18:53:04.875 080 12493.65 204.80 54691.93 88888.00 2015-03-21 18:53:05.000 080 12493.58 204.82 54691.90 88888.00 2015-03-21 18:53:05.125 080 12493.60 204.85 54691.93 88888.00 2015-03-21 18:53:05.250 080 12493.58 204.80 54691.90 88888.00 2015-03-21 18:53:05.375 080 12493.58 204.82 54691.88 88888.00 2015-03-21 18:53:05.500 080 12493.55 204.82 54691.90 88888.00 2015-03-21 18:53:05.625 080 12493.55 204.85 54691.90 88888.00 2015-03-21 18:53:05.750 080 12493.55 204.88 54691.90 88888.00 2015-03-21 18:53:05.875 080 12493.55 204.95 54691.93 88888.00 2015-03-21 18:53:06.000 080 12493.55 204.95 54691.95 88888.00 2015-03-21 18:53:06.125 080 12493.52 204.93 54691.95 88888.00 2015-03-21 18:53:06.250 080 12493.48 204.95 54691.95 88888.00 2015-03-21 18:53:06.375 080 12493.42 204.95 54691.95 88888.00 2015-03-21 18:53:06.500 080 12493.35 204.97 54691.95 88888.00 2015-03-21 18:53:06.625 080 12493.33 205.00 54691.97 88888.00 2015-03-21 18:53:06.750 080 12493.27 205.03 54692.00 88888.00 2015-03-21 18:53:06.875 080 12493.20 205.00 54691.97 88888.00 2015-03-21 18:53:07.000 080 12493.25 205.00 54691.95 88888.00 2015-03-21 18:53:07.125 080 12493.20 205.05 54692.00 88888.00 2015-03-21 18:53:07.250 080 12493.05 205.07 54692.03 88888.00 2015-03-21 18:53:07.375 080 12493.05 205.10 54692.05 88888.00 2015-03-21 18:53:07.500 080 12493.08 205.10 54692.03 88888.00 2015-03-21 18:53:07.625 080 12493.02 205.12 54692.03 88888.00 2015-03-21 18:53:07.750 080 12492.98 205.15 54692.07 88888.00 2015-03-21 18:53:07.875 080 12492.98 205.18 54692.07 88888.00 2015-03-21 18:53:08.000 080 12492.95 205.18 54692.07 88888.00 2015-03-21 18:53:08.125 080 12492.88 205.20 54692.07 88888.00 2015-03-21 18:53:08.250 080 12492.80 205.18 54692.12 88888.00 2015-03-21 18:53:08.375 080 12492.75 205.22 54692.12 88888.00 2015-03-21 18:53:08.500 080 12492.67 205.22 54692.12 88888.00 2015-03-21 18:53:08.625 080 12492.65 205.25 54692.15 88888.00 2015-03-21 18:53:08.750 080 12492.60 205.32 54692.20 88888.00 2015-03-21 18:53:08.875 080 12492.50 205.30 54692.18 88888.00 2015-03-21 18:53:09.000 080 12492.42 205.30 54692.15 88888.00 2015-03-21 18:53:09.125 080 12492.45 205.30 54692.18 88888.00 2015-03-21 18:53:09.250 080 12492.38 205.32 54692.18 88888.00 2015-03-21 18:53:09.375 080 12492.38 205.35 54692.18 88888.00 2015-03-21 18:53:09.500 080 12492.33 205.38 54692.20 88888.00 2015-03-21 18:53:09.625 080 12492.23 205.43 54692.20 88888.00 2015-03-21 18:53:09.750 080 12492.12 205.40 54692.22 88888.00 2015-03-21 18:53:09.875 080 12492.10 205.38 54692.22 88888.00 2015-03-21 18:53:10.000 080 12492.10 205.40 54692.28 88888.00 2015-03-21 18:53:10.125 080 12492.10 205.40 54692.28 88888.00 2015-03-21 18:53:10.250 080 12491.98 205.40 54692.30 88888.00 2015-03-21 18:53:10.375 080 12491.95 205.43 54692.30 88888.00 2015-03-21 18:53:10.500 080 12491.92 205.45 54692.32 88888.00 2015-03-21 18:53:10.625 080 12491.92 205.47 54692.35 88888.00 2015-03-21 18:53:10.750 080 12491.85 205.47 54692.35 88888.00 2015-03-21 18:53:10.875 080 12491.80 205.50 54692.32 88888.00 2015-03-21 18:53:11.000 080 12491.80 205.47 54692.30 88888.00 2015-03-21 18:53:11.125 080 12491.80 205.47 54692.32 88888.00 2015-03-21 18:53:11.250 080 12491.73 205.47 54692.38 88888.00 2015-03-21 18:53:11.375 080 12491.70 205.50 54692.38 88888.00 2015-03-21 18:53:11.500 080 12491.60 205.47 54692.32 88888.00 2015-03-21 18:53:11.625 080 12491.55 205.50 54692.32 88888.00 2015-03-21 18:53:11.750 080 12491.55 205.50 54692.35 88888.00 2015-03-21 18:53:11.875 080 12491.52 205.53 54692.38 88888.00 2015-03-21 18:53:12.000 080 12491.50 205.53 54692.38 88888.00 2015-03-21 18:53:12.125 080 12491.48 205.55 54692.35 88888.00 2015-03-21 18:53:12.250 080 12491.45 205.55 54692.35 88888.00 2015-03-21 18:53:12.375 080 12491.42 205.55 54692.35 88888.00 2015-03-21 18:53:12.500 080 12491.40 205.55 54692.35 88888.00 2015-03-21 18:53:12.625 080 12491.38 205.57 54692.38 88888.00 2015-03-21 18:53:12.750 080 12491.35 205.57 54692.38 88888.00 2015-03-21 18:53:12.875 080 12491.30 205.57 54692.35 88888.00 2015-03-21 18:53:13.000 080 12491.30 205.55 54692.35 88888.00 2015-03-21 18:53:13.125 080 12491.33 205.60 54692.35 88888.00 2015-03-21 18:53:13.250 080 12491.30 205.57 54692.38 88888.00 2015-03-21 18:53:13.375 080 12491.35 205.57 54692.35 88888.00 2015-03-21 18:53:13.500 080 12491.33 205.57 54692.35 88888.00 2015-03-21 18:53:13.625 080 12491.25 205.57 54692.35 88888.00 2015-03-21 18:53:13.750 080 12491.30 205.60 54692.38 88888.00 2015-03-21 18:53:13.875 080 12491.35 205.62 54692.35 88888.00 2015-03-21 18:53:14.000 080 12491.27 205.60 54692.35 88888.00 2015-03-21 18:53:14.125 080 12491.23 205.60 54692.32 88888.00 2015-03-21 18:53:14.250 080 12491.17 205.62 54692.32 88888.00 2015-03-21 18:53:14.375 080 12491.23 205.65 54692.32 88888.00 2015-03-21 18:53:14.500 080 12491.23 205.65 54692.32 88888.00 2015-03-21 18:53:14.625 080 12491.23 205.62 54692.30 88888.00 2015-03-21 18:53:14.750 080 12491.25 205.62 54692.28 88888.00 2015-03-21 18:53:14.875 080 12491.25 205.65 54692.30 88888.00 2015-03-21 18:53:15.000 080 12491.25 205.65 54692.28 88888.00 2015-03-21 18:53:15.125 080 12491.23 205.65 54692.32 88888.00 2015-03-21 18:53:15.250 080 12491.20 205.65 54692.28 88888.00 2015-03-21 18:53:15.375 080 12491.27 205.62 54692.25 88888.00 2015-03-21 18:53:15.500 080 12491.30 205.62 54692.25 88888.00 2015-03-21 18:53:15.625 080 12491.27 205.65 54692.22 88888.00 2015-03-21 18:53:15.750 080 12491.30 205.65 54692.20 88888.00 2015-03-21 18:53:15.875 080 12491.30 205.65 54692.20 88888.00 2015-03-21 18:53:16.000 080 12491.30 205.70 54692.18 88888.00 2015-03-21 18:53:16.125 080 12491.33 205.68 54692.20 88888.00 2015-03-21 18:53:16.250 080 12491.35 205.65 54692.18 88888.00 2015-03-21 18:53:16.375 080 12491.45 205.68 54692.12 88888.00 2015-03-21 18:53:16.500 080 12491.45 205.68 54692.12 88888.00 2015-03-21 18:53:16.625 080 12491.55 205.70 54692.10 88888.00 2015-03-21 18:53:16.750 080 12491.55 205.68 54692.12 88888.00 2015-03-21 18:53:16.875 080 12491.55 205.68 54692.12 88888.00 2015-03-21 18:53:17.000 080 12491.60 205.70 54692.07 88888.00 2015-03-21 18:53:17.125 080 12491.65 205.68 54692.07 88888.00 2015-03-21 18:53:17.250 080 12491.62 205.70 54692.07 88888.00 2015-03-21 18:53:17.375 080 12491.70 205.70 54692.05 88888.00 2015-03-21 18:53:17.500 080 12491.75 205.72 54692.05 88888.00 2015-03-21 18:53:17.625 080 12491.83 205.70 54692.03 88888.00 2015-03-21 18:53:17.750 080 12491.83 205.72 54692.00 88888.00 2015-03-21 18:53:17.875 080 12491.77 205.70 54692.00 88888.00 2015-03-21 18:53:18.000 080 12491.80 205.68 54691.97 88888.00 2015-03-21 18:53:18.125 080 12491.85 205.68 54691.97 88888.00 2015-03-21 18:53:18.250 080 12491.90 205.68 54691.97 88888.00 2015-03-21 18:53:18.375 080 12491.98 205.70 54691.97 88888.00 2015-03-21 18:53:18.500 080 12492.00 205.70 54691.95 88888.00 2015-03-21 18:53:18.625 080 12492.05 205.68 54691.93 88888.00 2015-03-21 18:53:18.750 080 12492.12 205.65 54691.90 88888.00 2015-03-21 18:53:18.875 080 12492.17 205.68 54691.88 88888.00 2015-03-21 18:53:19.000 080 12492.20 205.70 54691.85 88888.00 2015-03-21 18:53:19.125 080 12492.25 205.68 54691.85 88888.00 2015-03-21 18:53:19.250 080 12492.33 205.68 54691.85 88888.00 2015-03-21 18:53:19.375 080 12492.45 205.68 54691.85 88888.00 2015-03-21 18:53:19.500 080 12492.50 205.68 54691.85 88888.00 2015-03-21 18:53:19.625 080 12492.55 205.68 54691.85 88888.00 2015-03-21 18:53:19.750 080 12492.55 205.65 54691.82 88888.00 2015-03-21 18:53:19.875 080 12492.60 205.65 54691.80 88888.00 2015-03-21 18:53:20.000 080 12492.65 205.65 54691.75 88888.00 2015-03-21 18:53:20.125 080 12492.67 205.62 54691.78 88888.00 2015-03-21 18:53:20.250 080 12492.62 205.65 54691.75 88888.00 2015-03-21 18:53:20.375 080 12492.75 205.68 54691.75 88888.00 2015-03-21 18:53:20.500 080 12492.80 205.65 54691.72 88888.00 2015-03-21 18:53:20.625 080 12492.85 205.65 54691.72 88888.00 2015-03-21 18:53:20.750 080 12492.90 205.65 54691.70 88888.00 2015-03-21 18:53:20.875 080 12492.95 205.68 54691.68 88888.00 2015-03-21 18:53:21.000 080 12493.00 205.65 54691.65 88888.00 2015-03-21 18:53:21.125 080 12493.02 205.65 54691.68 88888.00 2015-03-21 18:53:21.250 080 12493.05 205.62 54691.65 88888.00 2015-03-21 18:53:21.375 080 12493.10 205.60 54691.65 88888.00 2015-03-21 18:53:21.500 080 12493.17 205.62 54691.65 88888.00 2015-03-21 18:53:21.625 080 12493.20 205.62 54691.65 88888.00 2015-03-21 18:53:21.750 080 12493.20 205.60 54691.62 88888.00 2015-03-21 18:53:21.875 080 12493.23 205.60 54691.60 88888.00 2015-03-21 18:53:22.000 080 12493.33 205.60 54691.60 88888.00 2015-03-21 18:53:22.125 080 12493.45 205.62 54691.62 88888.00 2015-03-21 18:53:22.250 080 12493.45 205.57 54691.60 88888.00 2015-03-21 18:53:22.375 080 12493.50 205.55 54691.60 88888.00 2015-03-21 18:53:22.500 080 12493.50 205.57 54691.55 88888.00 2015-03-21 18:53:22.625 080 12493.52 205.60 54691.57 88888.00 2015-03-21 18:53:22.750 080 12493.62 205.60 54691.57 88888.00 2015-03-21 18:53:22.875 080 12493.65 205.55 54691.57 88888.00 2015-03-21 18:53:23.000 080 12493.67 205.55 54691.53 88888.00 2015-03-21 18:53:23.125 080 12493.67 205.55 54691.53 88888.00 2015-03-21 18:53:23.250 080 12493.75 205.53 54691.53 88888.00 2015-03-21 18:53:23.375 080 12493.83 205.55 54691.53 88888.00 2015-03-21 18:53:23.500 080 12493.85 205.55 54691.55 88888.00 2015-03-21 18:53:23.625 080 12493.83 205.50 54691.50 88888.00 2015-03-21 18:53:23.750 080 12493.83 205.50 54691.53 88888.00 2015-03-21 18:53:23.875 080 12493.80 205.53 54691.53 88888.00 2015-03-21 18:53:24.000 080 12493.83 205.47 54691.53 88888.00 2015-03-21 18:53:24.125 080 12493.95 205.45 54691.53 88888.00 2015-03-21 18:53:24.250 080 12493.92 205.45 54691.55 88888.00 2015-03-21 18:53:24.375 080 12493.95 205.47 54691.53 88888.00 2015-03-21 18:53:24.500 080 12493.98 205.45 54691.53 88888.00 2015-03-21 18:53:24.625 080 12494.02 205.40 54691.53 88888.00 2015-03-21 18:53:24.750 080 12494.02 205.40 54691.50 88888.00 2015-03-21 18:53:24.875 080 12494.02 205.40 54691.53 88888.00 2015-03-21 18:53:25.000 080 12494.10 205.38 54691.53 88888.00 2015-03-21 18:53:25.125 080 12494.15 205.38 54691.55 88888.00 2015-03-21 18:53:25.250 080 12494.12 205.35 54691.55 88888.00 2015-03-21 18:53:25.375 080 12494.20 205.32 54691.55 88888.00 2015-03-21 18:53:25.500 080 12494.20 205.32 54691.55 88888.00 2015-03-21 18:53:25.625 080 12494.27 205.32 54691.55 88888.00 2015-03-21 18:53:25.750 080 12494.30 205.28 54691.57 88888.00 2015-03-21 18:53:25.875 080 12494.27 205.25 54691.57 88888.00 2015-03-21 18:53:26.000 080 12494.27 205.25 54691.55 88888.00 2015-03-21 18:53:26.125 080 12494.25 205.25 54691.57 88888.00 2015-03-21 18:53:26.250 080 12494.23 205.22 54691.55 88888.00 2015-03-21 18:53:26.375 080 12494.25 205.25 54691.55 88888.00 2015-03-21 18:53:26.500 080 12494.25 205.22 54691.55 88888.00 2015-03-21 18:53:26.625 080 12494.20 205.18 54691.55 88888.00 2015-03-21 18:53:26.750 080 12494.23 205.15 54691.57 88888.00 2015-03-21 18:53:26.875 080 12494.23 205.20 54691.60 88888.00 2015-03-21 18:53:27.000 080 12494.23 205.18 54691.57 88888.00 2015-03-21 18:53:27.125 080 12494.20 205.12 54691.57 88888.00 2015-03-21 18:53:27.250 080 12494.20 205.07 54691.57 88888.00 2015-03-21 18:53:27.375 080 12494.20 205.07 54691.60 88888.00 2015-03-21 18:53:27.500 080 12494.25 205.07 54691.62 88888.00 2015-03-21 18:53:27.625 080 12494.27 205.00 54691.65 88888.00 2015-03-21 18:53:27.750 080 12494.20 205.00 54691.65 88888.00 2015-03-21 18:53:27.875 080 12494.23 205.00 54691.65 88888.00 2015-03-21 18:53:28.000 080 12494.30 204.97 54691.65 88888.00 2015-03-21 18:53:28.125 080 12494.23 204.93 54691.68 88888.00 2015-03-21 18:53:28.250 080 12494.20 204.88 54691.68 88888.00 2015-03-21 18:53:28.375 080 12494.25 204.90 54691.68 88888.00 2015-03-21 18:53:28.500 080 12494.23 204.93 54691.70 88888.00 2015-03-21 18:53:28.625 080 12494.15 204.90 54691.70 88888.00 2015-03-21 18:53:28.750 080 12494.15 204.85 54691.70 88888.00 2015-03-21 18:53:28.875 080 12494.23 204.85 54691.70 88888.00 2015-03-21 18:53:29.000 080 12494.20 204.80 54691.70 88888.00 2015-03-21 18:53:29.125 080 12494.12 204.82 54691.70 88888.00 2015-03-21 18:53:29.250 080 12494.05 204.82 54691.72 88888.00 2015-03-21 18:53:29.375 080 12494.05 204.80 54691.78 88888.00 2015-03-21 18:53:29.500 080 12494.05 204.80 54691.80 88888.00 2015-03-21 18:53:29.625 080 12494.00 204.80 54691.78 88888.00 2015-03-21 18:53:29.750 080 12493.98 204.78 54691.80 88888.00 2015-03-21 18:53:29.875 080 12493.92 204.75 54691.80 88888.00 2015-03-21 18:53:30.000 080 12493.90 204.75 54691.80 88888.00 2015-03-21 18:53:30.125 080 12493.90 204.75 54691.82 88888.00 2015-03-21 18:53:30.250 080 12493.85 204.70 54691.80 88888.00 2015-03-21 18:53:30.375 080 12493.83 204.72 54691.85 88888.00 2015-03-21 18:53:30.500 080 12493.83 204.72 54691.85 88888.00 2015-03-21 18:53:30.625 080 12493.75 204.68 54691.85 88888.00 2015-03-21 18:53:30.750 080 12493.73 204.62 54691.85 88888.00 2015-03-21 18:53:30.875 080 12493.73 204.62 54691.85 88888.00 2015-03-21 18:53:31.000 080 12493.80 204.65 54691.85 88888.00 2015-03-21 18:53:31.125 080 12493.77 204.65 54691.88 88888.00 2015-03-21 18:53:31.250 080 12493.73 204.57 54691.90 88888.00 2015-03-21 18:53:31.375 080 12493.75 204.57 54691.90 88888.00 2015-03-21 18:53:31.500 080 12493.80 204.60 54691.90 88888.00 2015-03-21 18:53:31.625 080 12493.83 204.60 54691.88 88888.00 2015-03-21 18:53:31.750 080 12493.83 204.55 54691.88 88888.00 2015-03-21 18:53:31.875 080 12493.70 204.53 54691.88 88888.00 2015-03-21 18:53:32.000 080 12493.67 204.50 54691.88 88888.00 2015-03-21 18:53:32.125 080 12493.67 204.53 54691.93 88888.00 2015-03-21 18:53:32.250 080 12493.60 204.50 54691.93 88888.00 2015-03-21 18:53:32.375 080 12493.62 204.53 54691.93 88888.00 2015-03-21 18:53:32.500 080 12493.60 204.53 54691.93 88888.00 2015-03-21 18:53:32.625 080 12493.60 204.47 54691.90 88888.00 2015-03-21 18:53:32.750 080 12493.65 204.45 54691.95 88888.00 2015-03-21 18:53:32.875 080 12493.62 204.43 54691.93 88888.00 2015-03-21 18:53:33.000 080 12493.62 204.43 54691.93 88888.00 2015-03-21 18:53:33.125 080 12493.65 204.45 54691.93 88888.00 2015-03-21 18:53:33.250 080 12493.60 204.43 54691.95 88888.00 2015-03-21 18:53:33.375 080 12493.58 204.45 54691.93 88888.00 2015-03-21 18:53:33.500 080 12493.50 204.43 54691.93 88888.00 2015-03-21 18:53:33.625 080 12493.50 204.43 54691.93 88888.00 2015-03-21 18:53:33.750 080 12493.55 204.45 54691.95 88888.00 2015-03-21 18:53:33.875 080 12493.52 204.45 54691.95 88888.00 2015-03-21 18:53:34.000 080 12493.52 204.45 54691.95 88888.00 2015-03-21 18:53:34.125 080 12493.55 204.40 54691.95 88888.00 2015-03-21 18:53:34.250 080 12493.48 204.35 54691.95 88888.00 2015-03-21 18:53:34.375 080 12493.48 204.38 54691.93 88888.00 2015-03-21 18:53:34.500 080 12493.45 204.35 54691.93 88888.00 2015-03-21 18:53:34.625 080 12493.45 204.40 54691.95 88888.00 2015-03-21 18:53:34.750 080 12493.45 204.40 54691.97 88888.00 2015-03-21 18:53:34.875 080 12493.48 204.40 54691.95 88888.00 2015-03-21 18:53:35.000 080 12493.42 204.40 54691.95 88888.00 2015-03-21 18:53:35.125 080 12493.50 204.43 54691.95 88888.00 2015-03-21 18:53:35.250 080 12493.52 204.40 54691.97 88888.00 2015-03-21 18:53:35.375 080 12493.52 204.43 54691.97 88888.00 2015-03-21 18:53:35.500 080 12493.50 204.40 54691.95 88888.00 2015-03-21 18:53:35.625 080 12493.52 204.43 54691.95 88888.00 2015-03-21 18:53:35.750 080 12493.55 204.43 54691.93 88888.00 2015-03-21 18:53:35.875 080 12493.55 204.43 54691.93 88888.00 2015-03-21 18:53:36.000 080 12493.52 204.38 54691.90 88888.00 2015-03-21 18:53:36.125 080 12493.58 204.40 54691.90 88888.00 2015-03-21 18:53:36.250 080 12493.60 204.38 54691.90 88888.00 2015-03-21 18:53:36.375 080 12493.65 204.43 54691.93 88888.00 2015-03-21 18:53:36.500 080 12493.62 204.43 54691.90 88888.00 2015-03-21 18:53:36.625 080 12493.58 204.40 54691.90 88888.00 2015-03-21 18:53:36.750 080 12493.60 204.38 54691.88 88888.00 2015-03-21 18:53:36.875 080 12493.65 204.38 54691.88 88888.00 2015-03-21 18:53:37.000 080 12493.65 204.40 54691.88 88888.00 2015-03-21 18:53:37.125 080 12493.65 204.38 54691.88 88888.00 2015-03-21 18:53:37.250 080 12493.70 204.40 54691.88 88888.00 2015-03-21 18:53:37.375 080 12493.77 204.43 54691.85 88888.00 2015-03-21 18:53:37.500 080 12493.77 204.43 54691.85 88888.00 2015-03-21 18:53:37.625 080 12493.73 204.40 54691.82 88888.00 2015-03-21 18:53:37.750 080 12493.70 204.38 54691.85 88888.00 2015-03-21 18:53:37.875 080 12493.70 204.40 54691.82 88888.00 2015-03-21 18:53:38.000 080 12493.80 204.40 54691.78 88888.00 2015-03-21 18:53:38.125 080 12493.85 204.43 54691.80 88888.00 2015-03-21 18:53:38.250 080 12493.88 204.40 54691.80 88888.00 2015-03-21 18:53:38.375 080 12493.92 204.40 54691.75 88888.00 2015-03-21 18:53:38.500 080 12493.98 204.40 54691.75 88888.00 2015-03-21 18:53:38.625 080 12494.02 204.43 54691.78 88888.00 2015-03-21 18:53:38.750 080 12494.08 204.45 54691.78 88888.00 2015-03-21 18:53:38.875 080 12494.15 204.43 54691.75 88888.00 2015-03-21 18:53:39.000 080 12494.12 204.40 54691.70 88888.00 2015-03-21 18:53:39.125 080 12494.08 204.38 54691.68 88888.00 2015-03-21 18:53:39.250 080 12494.10 204.43 54691.70 88888.00 2015-03-21 18:53:39.375 080 12494.20 204.45 54691.68 88888.00 2015-03-21 18:53:39.500 080 12494.27 204.43 54691.62 88888.00 2015-03-21 18:53:39.625 080 12494.25 204.43 54691.62 88888.00 2015-03-21 18:53:39.750 080 12494.17 204.43 54691.65 88888.00 2015-03-21 18:53:39.875 080 12494.25 204.43 54691.65 88888.00 2015-03-21 18:53:40.000 080 12494.35 204.43 54691.60 88888.00 2015-03-21 18:53:40.125 080 12494.45 204.43 54691.60 88888.00 2015-03-21 18:53:40.250 080 12494.42 204.40 54691.60 88888.00 2015-03-21 18:53:40.375 080 12494.48 204.43 54691.57 88888.00 2015-03-21 18:53:40.500 080 12494.55 204.43 54691.57 88888.00 2015-03-21 18:53:40.625 080 12494.58 204.45 54691.57 88888.00 2015-03-21 18:53:40.750 080 12494.67 204.43 54691.55 88888.00 2015-03-21 18:53:40.875 080 12494.77 204.47 54691.53 88888.00 2015-03-21 18:53:41.000 080 12494.88 204.47 54691.50 88888.00 2015-03-21 18:53:41.125 080 12494.90 204.45 54691.53 88888.00 2015-03-21 18:53:41.250 080 12494.90 204.45 54691.50 88888.00 2015-03-21 18:53:41.375 080 12494.98 204.45 54691.47 88888.00 2015-03-21 18:53:41.500 080 12495.00 204.43 54691.47 88888.00 2015-03-21 18:53:41.625 080 12495.02 204.45 54691.47 88888.00 2015-03-21 18:53:41.750 080 12495.10 204.47 54691.47 88888.00 2015-03-21 18:53:41.875 080 12495.17 204.45 54691.45 88888.00 2015-03-21 18:53:42.000 080 12495.20 204.43 54691.43 88888.00 2015-03-21 18:53:42.125 080 12495.25 204.43 54691.43 88888.00 2015-03-21 18:53:42.250 080 12495.23 204.45 54691.45 88888.00 2015-03-21 18:53:42.375 080 12495.27 204.45 54691.45 88888.00 2015-03-21 18:53:42.500 080 12495.27 204.47 54691.45 88888.00 2015-03-21 18:53:42.625 080 12495.33 204.45 54691.43 88888.00 2015-03-21 18:53:42.750 080 12495.40 204.45 54691.40 88888.00 2015-03-21 18:53:42.875 080 12495.40 204.43 54691.40 88888.00 2015-03-21 18:53:43.000 080 12495.45 204.45 54691.40 88888.00 2015-03-21 18:53:43.125 080 12495.52 204.47 54691.40 88888.00 2015-03-21 18:53:43.250 080 12495.50 204.47 54691.38 88888.00 2015-03-21 18:53:43.375 080 12495.58 204.50 54691.38 88888.00 2015-03-21 18:53:43.500 080 12495.62 204.47 54691.38 88888.00 2015-03-21 18:53:43.625 080 12495.65 204.43 54691.35 88888.00 2015-03-21 18:53:43.750 080 12495.70 204.45 54691.35 88888.00 2015-03-21 18:53:43.875 080 12495.77 204.50 54691.35 88888.00 2015-03-21 18:53:44.000 080 12495.80 204.50 54691.35 88888.00 2015-03-21 18:53:44.125 080 12495.88 204.47 54691.35 88888.00 2015-03-21 18:53:44.250 080 12495.88 204.47 54691.38 88888.00 2015-03-21 18:53:44.375 080 12495.95 204.53 54691.38 88888.00 2015-03-21 18:53:44.500 080 12495.95 204.53 54691.35 88888.00 2015-03-21 18:53:44.625 080 12495.95 204.53 54691.32 88888.00 2015-03-21 18:53:44.750 080 12495.95 204.53 54691.32 88888.00 2015-03-21 18:53:44.875 080 12495.98 204.50 54691.35 88888.00 2015-03-21 18:53:45.000 080 12495.92 204.53 54691.32 88888.00 2015-03-21 18:53:45.125 080 12495.98 204.55 54691.35 88888.00 2015-03-21 18:53:45.250 080 12495.98 204.53 54691.32 88888.00 2015-03-21 18:53:45.375 080 12496.00 204.55 54691.32 88888.00 2015-03-21 18:53:45.500 080 12496.05 204.53 54691.32 88888.00 2015-03-21 18:53:45.625 080 12496.05 204.53 54691.35 88888.00 2015-03-21 18:53:45.750 080 12496.05 204.55 54691.35 88888.00 2015-03-21 18:53:45.875 080 12496.08 204.53 54691.35 88888.00 2015-03-21 18:53:46.000 080 12496.10 204.55 54691.35 88888.00 2015-03-21 18:53:46.125 080 12496.08 204.60 54691.38 88888.00 2015-03-21 18:53:46.250 080 12496.05 204.60 54691.40 88888.00 2015-03-21 18:53:46.375 080 12496.10 204.62 54691.38 88888.00 2015-03-21 18:53:46.500 080 12496.10 204.62 54691.35 88888.00 2015-03-21 18:53:46.625 080 12496.15 204.65 54691.40 88888.00 2015-03-21 18:53:46.750 080 12496.12 204.65 54691.43 88888.00 2015-03-21 18:53:46.875 080 12496.08 204.68 54691.40 88888.00 2015-03-21 18:53:47.000 080 12496.08 204.68 54691.38 88888.00 2015-03-21 18:53:47.125 080 12496.02 204.68 54691.38 88888.00 2015-03-21 18:53:47.250 080 12496.05 204.65 54691.40 88888.00 2015-03-21 18:53:47.375 080 12496.10 204.68 54691.40 88888.00 2015-03-21 18:53:47.500 080 12496.10 204.65 54691.40 88888.00 2015-03-21 18:53:47.625 080 12496.02 204.68 54691.40 88888.00 2015-03-21 18:53:47.750 080 12496.00 204.70 54691.43 88888.00 2015-03-21 18:53:47.875 080 12495.98 204.68 54691.40 88888.00 2015-03-21 18:53:48.000 080 12495.98 204.70 54691.45 88888.00 2015-03-21 18:53:48.125 080 12495.98 204.70 54691.45 88888.00 2015-03-21 18:53:48.250 080 12495.90 204.68 54691.45 88888.00 2015-03-21 18:53:48.375 080 12495.88 204.70 54691.47 88888.00 2015-03-21 18:53:48.500 080 12495.83 204.72 54691.50 88888.00 2015-03-21 18:53:48.625 080 12495.83 204.70 54691.50 88888.00 2015-03-21 18:53:48.750 080 12495.77 204.70 54691.50 88888.00 2015-03-21 18:53:48.875 080 12495.80 204.72 54691.53 88888.00 2015-03-21 18:53:49.000 080 12495.80 204.70 54691.53 88888.00 2015-03-21 18:53:49.125 080 12495.70 204.68 54691.55 88888.00 2015-03-21 18:53:49.250 080 12495.55 204.70 54691.55 88888.00 2015-03-21 18:53:49.375 080 12495.58 204.78 54691.55 88888.00 2015-03-21 18:53:49.500 080 12495.58 204.75 54691.57 88888.00 2015-03-21 18:53:49.625 080 12495.58 204.75 54691.60 88888.00 2015-03-21 18:53:49.750 080 12495.58 204.78 54691.60 88888.00 2015-03-21 18:53:49.875 080 12495.52 204.78 54691.60 88888.00 2015-03-21 18:53:50.000 080 12495.50 204.80 54691.60 88888.00 2015-03-21 18:53:50.125 080 12495.45 204.82 54691.65 88888.00 2015-03-21 18:53:50.250 080 12495.35 204.82 54691.70 88888.00 2015-03-21 18:53:50.375 080 12495.30 204.82 54691.72 88888.00 2015-03-21 18:53:50.500 080 12495.20 204.82 54691.72 88888.00 2015-03-21 18:53:50.625 080 12495.17 204.85 54691.72 88888.00 2015-03-21 18:53:50.750 080 12495.15 204.85 54691.70 88888.00 2015-03-21 18:53:50.875 080 12495.17 204.82 54691.72 88888.00 2015-03-21 18:53:51.000 080 12495.17 204.82 54691.72 88888.00 2015-03-21 18:53:51.125 080 12495.15 204.82 54691.75 88888.00 2015-03-21 18:53:51.250 080 12495.08 204.82 54691.80 88888.00 2015-03-21 18:53:51.375 080 12495.08 204.82 54691.80 88888.00 2015-03-21 18:53:51.500 080 12494.95 204.85 54691.80 88888.00 2015-03-21 18:53:51.625 080 12494.92 204.88 54691.82 88888.00 2015-03-21 18:53:51.750 080 12494.88 204.88 54691.85 88888.00 2015-03-21 18:53:51.875 080 12494.83 204.90 54691.85 88888.00 2015-03-21 18:53:52.000 080 12494.77 204.88 54691.82 88888.00 2015-03-21 18:53:52.125 080 12494.73 204.90 54691.85 88888.00 2015-03-21 18:53:52.250 080 12494.67 204.90 54691.88 88888.00 2015-03-21 18:53:52.375 080 12494.60 204.93 54691.88 88888.00 2015-03-21 18:53:52.500 080 12494.58 204.90 54691.90 88888.00 2015-03-21 18:53:52.625 080 12494.55 204.88 54691.90 88888.00 2015-03-21 18:53:52.750 080 12494.45 204.85 54691.90 88888.00 2015-03-21 18:53:52.875 080 12494.45 204.90 54691.95 88888.00 2015-03-21 18:53:53.000 080 12494.45 204.93 54691.95 88888.00 2015-03-21 18:53:53.125 080 12494.40 204.93 54691.95 88888.00 2015-03-21 18:53:53.250 080 12494.30 204.93 54691.97 88888.00 2015-03-21 18:53:53.375 080 12494.27 204.93 54691.97 88888.00 2015-03-21 18:53:53.500 080 12494.25 204.93 54691.97 88888.00 2015-03-21 18:53:53.625 080 12494.20 204.90 54692.00 88888.00 2015-03-21 18:53:53.750 080 12494.15 204.88 54692.00 88888.00 2015-03-21 18:53:53.875 080 12494.08 204.93 54692.03 88888.00 2015-03-21 18:53:54.000 080 12494.05 204.90 54692.03 88888.00 2015-03-21 18:53:54.125 080 12494.00 204.93 54692.07 88888.00 2015-03-21 18:53:54.250 080 12493.98 204.90 54692.05 88888.00 2015-03-21 18:53:54.375 080 12493.98 204.88 54692.05 88888.00 2015-03-21 18:53:54.500 080 12493.95 204.88 54692.05 88888.00 2015-03-21 18:53:54.625 080 12493.90 204.90 54692.07 88888.00 2015-03-21 18:53:54.750 080 12493.92 204.90 54692.12 88888.00 2015-03-21 18:53:54.875 080 12493.90 204.93 54692.07 88888.00 2015-03-21 18:53:55.000 080 12493.80 204.90 54692.10 88888.00 2015-03-21 18:53:55.125 080 12493.80 204.88 54692.10 88888.00 2015-03-21 18:53:55.250 080 12493.73 204.88 54692.12 88888.00 2015-03-21 18:53:55.375 080 12493.75 204.85 54692.12 88888.00 2015-03-21 18:53:55.500 080 12493.70 204.88 54692.15 88888.00 2015-03-21 18:53:55.625 080 12493.65 204.85 54692.12 88888.00 2015-03-21 18:53:55.750 080 12493.65 204.85 54692.12 88888.00 2015-03-21 18:53:55.875 080 12493.73 204.88 54692.15 88888.00 2015-03-21 18:53:56.000 080 12493.70 204.85 54692.12 88888.00 2015-03-21 18:53:56.125 080 12493.65 204.82 54692.20 88888.00 2015-03-21 18:53:56.250 080 12493.67 204.82 54692.18 88888.00 2015-03-21 18:53:56.375 080 12493.65 204.82 54692.15 88888.00 2015-03-21 18:53:56.500 080 12493.60 204.80 54692.18 88888.00 2015-03-21 18:53:56.625 080 12493.55 204.82 54692.20 88888.00 2015-03-21 18:53:56.750 080 12493.55 204.82 54692.20 88888.00 2015-03-21 18:53:56.875 080 12493.52 204.82 54692.20 88888.00 2015-03-21 18:53:57.000 080 12493.50 204.82 54692.18 88888.00 2015-03-21 18:53:57.125 080 12493.42 204.80 54692.18 88888.00 2015-03-21 18:53:57.250 080 12493.40 204.78 54692.20 88888.00 2015-03-21 18:53:57.375 080 12493.45 204.80 54692.22 88888.00 2015-03-21 18:53:57.500 080 12493.48 204.80 54692.22 88888.00 2015-03-21 18:53:57.625 080 12493.48 204.80 54692.20 88888.00 2015-03-21 18:53:57.750 080 12493.33 204.78 54692.18 88888.00 2015-03-21 18:53:57.875 080 12493.30 204.78 54692.15 88888.00 2015-03-21 18:53:58.000 080 12493.40 204.78 54692.20 88888.00 2015-03-21 18:53:58.125 080 12493.40 204.78 54692.22 88888.00 2015-03-21 18:53:58.250 080 12493.35 204.75 54692.20 88888.00 2015-03-21 18:53:58.375 080 12493.40 204.78 54692.18 88888.00 2015-03-21 18:53:58.500 080 12493.42 204.78 54692.18 88888.00 2015-03-21 18:53:58.625 080 12493.42 204.75 54692.18 88888.00 2015-03-21 18:53:58.750 080 12493.40 204.78 54692.18 88888.00 2015-03-21 18:53:58.875 080 12493.40 204.75 54692.15 88888.00 2015-03-21 18:53:59.000 080 12493.45 204.75 54692.15 88888.00 2015-03-21 18:53:59.125 080 12493.42 204.75 54692.18 88888.00 2015-03-21 18:53:59.250 080 12493.50 204.72 54692.18 88888.00 2015-03-21 18:53:59.375 080 12493.55 204.70 54692.18 88888.00 2015-03-21 18:53:59.500 080 12493.52 204.70 54692.18 88888.00 2015-03-21 18:53:59.625 080 12493.52 204.70 54692.18 88888.00 2015-03-21 18:53:59.750 080 12493.52 204.70 54692.15 88888.00 2015-03-21 18:53:59.875 080 12493.48 204.65 54692.12 88888.00 2015-03-21 18:54:00.000 080 12493.48 204.62 54692.10 88888.00 2015-03-21 18:54:00.125 080 12493.52 204.65 54692.12 88888.00 2015-03-21 18:54:00.250 080 12493.58 204.60 54692.10 88888.00 2015-03-21 18:54:00.375 080 12493.65 204.60 54692.12 88888.00 2015-03-21 18:54:00.500 080 12493.65 204.62 54692.10 88888.00 2015-03-21 18:54:00.625 080 12493.70 204.62 54692.07 88888.00 2015-03-21 18:54:00.750 080 12493.70 204.60 54692.10 88888.00 2015-03-21 18:54:00.875 080 12493.77 204.60 54692.10 88888.00 2015-03-21 18:54:01.000 080 12493.83 204.60 54692.07 88888.00 2015-03-21 18:54:01.125 080 12493.85 204.57 54692.07 88888.00 2015-03-21 18:54:01.250 080 12493.83 204.50 54692.07 88888.00 2015-03-21 18:54:01.375 080 12493.90 204.53 54692.07 88888.00 2015-03-21 18:54:01.500 080 12493.88 204.53 54692.07 88888.00 2015-03-21 18:54:01.625 080 12493.92 204.53 54692.05 88888.00 2015-03-21 18:54:01.750 080 12494.05 204.50 54692.03 88888.00 2015-03-21 18:54:01.875 080 12494.12 204.50 54692.03 88888.00 2015-03-21 18:54:02.000 080 12494.10 204.45 54692.00 88888.00 2015-03-21 18:54:02.125 080 12494.12 204.45 54692.00 88888.00 2015-03-21 18:54:02.250 080 12494.17 204.43 54691.97 88888.00 2015-03-21 18:54:02.375 080 12494.30 204.43 54691.97 88888.00 2015-03-21 18:54:02.500 080 12494.33 204.43 54691.97 88888.00 2015-03-21 18:54:02.625 080 12494.30 204.45 54691.97 88888.00 2015-03-21 18:54:02.750 080 12494.27 204.43 54691.97 88888.00 2015-03-21 18:54:02.875 080 12494.33 204.43 54691.97 88888.00 2015-03-21 18:54:03.000 080 12494.38 204.38 54691.95 88888.00 2015-03-21 18:54:03.125 080 12494.45 204.38 54691.95 88888.00 2015-03-21 18:54:03.250 080 12494.45 204.32 54691.95 88888.00 2015-03-21 18:54:03.375 080 12494.48 204.32 54691.93 88888.00 2015-03-21 18:54:03.500 080 12494.45 204.32 54691.97 88888.00 2015-03-21 18:54:03.625 080 12494.48 204.32 54691.97 88888.00 2015-03-21 18:54:03.750 080 12494.52 204.30 54691.95 88888.00 2015-03-21 18:54:03.875 080 12494.60 204.28 54691.93 88888.00 2015-03-21 18:54:04.000 080 12494.65 204.28 54691.95 88888.00 2015-03-21 18:54:04.125 080 12494.62 204.25 54691.93 88888.00 2015-03-21 18:54:04.250 080 12494.67 204.20 54691.90 88888.00 2015-03-21 18:54:04.375 080 12494.77 204.22 54691.88 88888.00 2015-03-21 18:54:04.500 080 12494.85 204.20 54691.90 88888.00 2015-03-21 18:54:04.625 080 12494.88 204.20 54691.90 88888.00 2015-03-21 18:54:04.750 080 12494.92 204.18 54691.88 88888.00 2015-03-21 18:54:04.875 080 12494.92 204.12 54691.85 88888.00 2015-03-21 18:54:05.000 080 12494.88 204.15 54691.85 88888.00 2015-03-21 18:54:05.125 080 12494.92 204.15 54691.88 88888.00 2015-03-21 18:54:05.250 080 12495.05 204.12 54691.90 88888.00 2015-03-21 18:54:05.375 080 12495.15 204.15 54691.88 88888.00 2015-03-21 18:54:05.500 080 12495.17 204.10 54691.88 88888.00 2015-03-21 18:54:05.625 080 12495.20 204.10 54691.85 88888.00 2015-03-21 18:54:05.750 080 12495.20 204.05 54691.82 88888.00 2015-03-21 18:54:05.875 080 12495.20 204.03 54691.85 88888.00 2015-03-21 18:54:06.000 080 12495.17 203.97 54691.82 88888.00 2015-03-21 18:54:06.125 080 12495.17 204.00 54691.88 88888.00 2015-03-21 18:54:06.250 080 12495.17 204.00 54691.88 88888.00 2015-03-21 18:54:06.375 080 12495.17 203.97 54691.82 88888.00 2015-03-21 18:54:06.500 080 12495.15 203.95 54691.82 88888.00 2015-03-21 18:54:06.625 080 12495.20 203.95 54691.85 88888.00 2015-03-21 18:54:06.750 080 12495.30 203.95 54691.88 88888.00 2015-03-21 18:54:06.875 080 12495.38 203.93 54691.88 88888.00 2015-03-21 18:54:07.000 080 12495.48 203.90 54691.82 88888.00 2015-03-21 18:54:07.125 080 12495.52 203.88 54691.85 88888.00 2015-03-21 18:54:07.250 080 12495.52 203.88 54691.85 88888.00 2015-03-21 18:54:07.375 080 12495.45 203.85 54691.88 88888.00 2015-03-21 18:54:07.500 080 12495.45 203.85 54691.88 88888.00 2015-03-21 18:54:07.625 080 12495.55 203.80 54691.88 88888.00 2015-03-21 18:54:07.750 080 12495.58 203.78 54691.85 88888.00 2015-03-21 18:54:07.875 080 12495.55 203.75 54691.82 88888.00 2015-03-21 18:54:08.000 080 12495.55 203.72 54691.82 88888.00 2015-03-21 18:54:08.125 080 12495.52 203.70 54691.85 88888.00 2015-03-21 18:54:08.250 080 12495.52 203.70 54691.88 88888.00 2015-03-21 18:54:08.375 080 12495.52 203.72 54691.85 88888.00 2015-03-21 18:54:08.500 080 12495.50 203.68 54691.88 88888.00 2015-03-21 18:54:08.625 080 12495.48 203.62 54691.90 88888.00 2015-03-21 18:54:08.750 080 12495.42 203.57 54691.88 88888.00 2015-03-21 18:54:08.875 080 12495.50 203.55 54691.88 88888.00 2015-03-21 18:54:09.000 080 12495.48 203.53 54691.88 88888.00 2015-03-21 18:54:09.125 080 12495.40 203.47 54691.93 88888.00 2015-03-21 18:54:09.250 080 12495.35 203.43 54691.90 88888.00 2015-03-21 18:54:09.375 080 12495.40 203.40 54691.90 88888.00 2015-03-21 18:54:09.500 080 12495.48 203.40 54691.93 88888.00 2015-03-21 18:54:09.625 080 12495.48 203.35 54691.93 88888.00 2015-03-21 18:54:09.750 080 12495.45 203.35 54691.97 88888.00 2015-03-21 18:54:09.875 080 12495.38 203.32 54691.95 88888.00 2015-03-21 18:54:10.000 080 12495.40 203.30 54691.95 88888.00 2015-03-21 18:54:10.125 080 12495.48 203.30 54691.95 88888.00 2015-03-21 18:54:10.250 080 12495.40 203.28 54692.00 88888.00 2015-03-21 18:54:10.375 080 12495.35 203.22 54691.97 88888.00 2015-03-21 18:54:10.500 080 12495.33 203.18 54691.97 88888.00 2015-03-21 18:54:10.625 080 12495.33 203.15 54692.03 88888.00 2015-03-21 18:54:10.750 080 12495.27 203.12 54692.03 88888.00 2015-03-21 18:54:10.875 080 12495.27 203.12 54692.03 88888.00 2015-03-21 18:54:11.000 080 12495.25 203.10 54692.05 88888.00 2015-03-21 18:54:11.125 080 12495.17 203.07 54692.05 88888.00 2015-03-21 18:54:11.250 080 12495.12 203.05 54692.07 88888.00 2015-03-21 18:54:11.375 080 12495.15 203.03 54692.10 88888.00 2015-03-21 18:54:11.500 080 12495.15 203.00 54692.10 88888.00 2015-03-21 18:54:11.625 080 12495.20 202.97 54692.07 88888.00 2015-03-21 18:54:11.750 080 12495.20 202.95 54692.07 88888.00 2015-03-21 18:54:11.875 080 12495.20 202.93 54692.10 88888.00 2015-03-21 18:54:12.000 080 12495.15 202.90 54692.12 88888.00 2015-03-21 18:54:12.125 080 12495.12 202.88 54692.15 88888.00 2015-03-21 18:54:12.250 080 12495.05 202.80 54692.15 88888.00 2015-03-21 18:54:12.375 080 12495.00 202.80 54692.12 88888.00 2015-03-21 18:54:12.500 080 12495.00 202.78 54692.15 88888.00 2015-03-21 18:54:12.625 080 12495.00 202.78 54692.18 88888.00 2015-03-21 18:54:12.750 080 12494.95 202.75 54692.20 88888.00 2015-03-21 18:54:12.875 080 12494.90 202.72 54692.20 88888.00 2015-03-21 18:54:13.000 080 12494.88 202.70 54692.20 88888.00 2015-03-21 18:54:13.125 080 12494.90 202.68 54692.25 88888.00 2015-03-21 18:54:13.250 080 12494.92 202.62 54692.25 88888.00 2015-03-21 18:54:13.375 080 12494.92 202.62 54692.25 88888.00 2015-03-21 18:54:13.500 080 12494.83 202.62 54692.25 88888.00 2015-03-21 18:54:13.625 080 12494.75 202.60 54692.28 88888.00 2015-03-21 18:54:13.750 080 12494.77 202.60 54692.28 88888.00 2015-03-21 18:54:13.875 080 12494.73 202.55 54692.25 88888.00 2015-03-21 18:54:14.000 080 12494.70 202.53 54692.30 88888.00 2015-03-21 18:54:14.125 080 12494.67 202.53 54692.30 88888.00 2015-03-21 18:54:14.250 080 12494.60 202.50 54692.32 88888.00 2015-03-21 18:54:14.375 080 12494.60 202.53 54692.32 88888.00 2015-03-21 18:54:14.500 080 12494.55 202.50 54692.32 88888.00 2015-03-21 18:54:14.625 080 12494.55 202.45 54692.35 88888.00 2015-03-21 18:54:14.750 080 12494.50 202.43 54692.35 88888.00 2015-03-21 18:54:14.875 080 12494.55 202.43 54692.35 88888.00 2015-03-21 18:54:15.000 080 12494.65 202.43 54692.38 88888.00 2015-03-21 18:54:15.125 080 12494.60 202.40 54692.38 88888.00 2015-03-21 18:54:15.250 080 12494.52 202.38 54692.35 88888.00 2015-03-21 18:54:15.375 080 12494.60 202.38 54692.40 88888.00 2015-03-21 18:54:15.500 080 12494.65 202.38 54692.38 88888.00 2015-03-21 18:54:15.625 080 12494.60 202.35 54692.40 88888.00 2015-03-21 18:54:15.750 080 12494.58 202.40 54692.43 88888.00 2015-03-21 18:54:15.875 080 12494.55 202.35 54692.43 88888.00 2015-03-21 18:54:16.000 080 12494.45 202.32 54692.40 88888.00 2015-03-21 18:54:16.125 080 12494.40 202.30 54692.40 88888.00 2015-03-21 18:54:16.250 080 12494.38 202.28 54692.40 88888.00 2015-03-21 18:54:16.375 080 12494.45 202.32 54692.43 88888.00 2015-03-21 18:54:16.500 080 12494.48 202.32 54692.43 88888.00 2015-03-21 18:54:16.625 080 12494.48 202.30 54692.40 88888.00 2015-03-21 18:54:16.750 080 12494.45 202.30 54692.40 88888.00 2015-03-21 18:54:16.875 080 12494.48 202.30 54692.45 88888.00 2015-03-21 18:54:17.000 080 12494.48 202.30 54692.43 88888.00 2015-03-21 18:54:17.125 080 12494.52 202.32 54692.45 88888.00 2015-03-21 18:54:17.250 080 12494.48 202.30 54692.45 88888.00 2015-03-21 18:54:17.375 080 12494.48 202.30 54692.45 88888.00 2015-03-21 18:54:17.500 080 12494.52 202.28 54692.45 88888.00 2015-03-21 18:54:17.625 080 12494.58 202.28 54692.45 88888.00 2015-03-21 18:54:17.750 080 12494.45 202.30 54692.45 88888.00 2015-03-21 18:54:17.875 080 12494.40 202.30 54692.45 88888.00 2015-03-21 18:54:18.000 080 12494.42 202.25 54692.43 88888.00 2015-03-21 18:54:18.125 080 12494.45 202.28 54692.45 88888.00 2015-03-21 18:54:18.250 080 12494.45 202.30 54692.47 88888.00 2015-03-21 18:54:18.375 080 12494.50 202.35 54692.47 88888.00 2015-03-21 18:54:18.500 080 12494.50 202.32 54692.47 88888.00 2015-03-21 18:54:18.625 080 12494.50 202.30 54692.47 88888.00 2015-03-21 18:54:18.750 080 12494.45 202.32 54692.45 88888.00 2015-03-21 18:54:18.875 080 12494.40 202.30 54692.45 88888.00 2015-03-21 18:54:19.000 080 12494.40 202.32 54692.47 88888.00 2015-03-21 18:54:19.125 080 12494.48 202.30 54692.47 88888.00 2015-03-21 18:54:19.250 080 12494.50 202.32 54692.47 88888.00 2015-03-21 18:54:19.375 080 12494.52 202.38 54692.45 88888.00 2015-03-21 18:54:19.500 080 12494.52 202.35 54692.43 88888.00 2015-03-21 18:54:19.625 080 12494.55 202.35 54692.40 88888.00 2015-03-21 18:54:19.750 080 12494.52 202.38 54692.43 88888.00 2015-03-21 18:54:19.875 080 12494.50 202.38 54692.43 88888.00 2015-03-21 18:54:20.000 080 12494.52 202.38 54692.43 88888.00 2015-03-21 18:54:20.125 080 12494.58 202.40 54692.45 88888.00 2015-03-21 18:54:20.250 080 12494.58 202.40 54692.43 88888.00 2015-03-21 18:54:20.375 080 12494.65 202.43 54692.40 88888.00 2015-03-21 18:54:20.500 080 12494.65 202.45 54692.40 88888.00 2015-03-21 18:54:20.625 080 12494.67 202.45 54692.40 88888.00 2015-03-21 18:54:20.750 080 12494.67 202.47 54692.38 88888.00 2015-03-21 18:54:20.875 080 12494.67 202.50 54692.40 88888.00 2015-03-21 18:54:21.000 080 12494.67 202.53 54692.40 88888.00 2015-03-21 18:54:21.125 080 12494.80 202.57 54692.43 88888.00 2015-03-21 18:54:21.250 080 12494.83 202.55 54692.40 88888.00 2015-03-21 18:54:21.375 080 12494.88 202.55 54692.38 88888.00 2015-03-21 18:54:21.500 080 12494.90 202.60 54692.38 88888.00 2015-03-21 18:54:21.625 080 12494.90 202.57 54692.38 88888.00 2015-03-21 18:54:21.750 080 12494.90 202.57 54692.38 88888.00 2015-03-21 18:54:21.875 080 12494.92 202.60 54692.35 88888.00 2015-03-21 18:54:22.000 080 12494.92 202.62 54692.32 88888.00 2015-03-21 18:54:22.125 080 12494.92 202.62 54692.35 88888.00 2015-03-21 18:54:22.250 080 12494.92 202.68 54692.32 88888.00 2015-03-21 18:54:22.375 080 12494.95 202.68 54692.32 88888.00 2015-03-21 18:54:22.500 080 12494.98 202.70 54692.32 88888.00 2015-03-21 18:54:22.625 080 12495.02 202.72 54692.32 88888.00 2015-03-21 18:54:22.750 080 12495.00 202.75 54692.32 88888.00 2015-03-21 18:54:22.875 080 12495.08 202.78 54692.32 88888.00 2015-03-21 18:54:23.000 080 12495.08 202.78 54692.25 88888.00 2015-03-21 18:54:23.125 080 12495.17 202.82 54692.25 88888.00 2015-03-21 18:54:23.250 080 12495.17 202.85 54692.25 88888.00 2015-03-21 18:54:23.375 080 12495.20 202.90 54692.22 88888.00 2015-03-21 18:54:23.500 080 12495.23 202.90 54692.22 88888.00 2015-03-21 18:54:23.625 080 12495.23 202.95 54692.22 88888.00 2015-03-21 18:54:23.750 080 12495.25 202.97 54692.20 88888.00 2015-03-21 18:54:23.875 080 12495.27 202.97 54692.18 88888.00 2015-03-21 18:54:24.000 080 12495.25 202.95 54692.15 88888.00 2015-03-21 18:54:24.125 080 12495.20 202.97 54692.15 88888.00 2015-03-21 18:54:24.250 080 12495.20 203.05 54692.18 88888.00 2015-03-21 18:54:24.375 080 12495.30 203.10 54692.20 88888.00 2015-03-21 18:54:24.500 080 12495.38 203.10 54692.18 88888.00 2015-03-21 18:54:24.625 080 12495.45 203.12 54692.15 88888.00 2015-03-21 18:54:24.750 080 12495.45 203.15 54692.12 88888.00 2015-03-21 18:54:24.875 080 12495.42 203.18 54692.12 88888.00 2015-03-21 18:54:25.000 080 12495.48 203.20 54692.12 88888.00 2015-03-21 18:54:25.125 080 12495.52 203.20 54692.10 88888.00 2015-03-21 18:54:25.250 080 12495.52 203.25 54692.12 88888.00 2015-03-21 18:54:25.375 080 12495.58 203.28 54692.12 88888.00 2015-03-21 18:54:25.500 080 12495.65 203.30 54692.10 88888.00 2015-03-21 18:54:25.625 080 12495.67 203.32 54692.07 88888.00 2015-03-21 18:54:25.750 080 12495.65 203.35 54692.05 88888.00 2015-03-21 18:54:25.875 080 12495.70 203.35 54692.05 88888.00 2015-03-21 18:54:26.000 080 12495.75 203.43 54692.05 88888.00 2015-03-21 18:54:26.125 080 12495.75 203.45 54692.07 88888.00 2015-03-21 18:54:26.250 080 12495.73 203.45 54692.03 88888.00 2015-03-21 18:54:26.375 080 12495.75 203.45 54692.00 88888.00 2015-03-21 18:54:26.500 080 12495.80 203.47 54692.03 88888.00 2015-03-21 18:54:26.625 080 12495.85 203.53 54692.00 88888.00 2015-03-21 18:54:26.750 080 12495.88 203.55 54692.00 88888.00 2015-03-21 18:54:26.875 080 12495.88 203.60 54691.97 88888.00 2015-03-21 18:54:27.000 080 12495.85 203.62 54691.95 88888.00 2015-03-21 18:54:27.125 080 12495.88 203.65 54691.95 88888.00 2015-03-21 18:54:27.250 080 12495.95 203.65 54691.95 88888.00 2015-03-21 18:54:27.375 080 12496.02 203.70 54691.95 88888.00 2015-03-21 18:54:27.500 080 12496.05 203.75 54691.95 88888.00 2015-03-21 18:54:27.625 080 12496.02 203.75 54691.97 88888.00 2015-03-21 18:54:27.750 080 12496.02 203.78 54691.93 88888.00 2015-03-21 18:54:27.875 080 12496.05 203.82 54691.93 88888.00 2015-03-21 18:54:28.000 080 12496.12 203.85 54691.93 88888.00 2015-03-21 18:54:28.125 080 12496.15 203.88 54691.93 88888.00 2015-03-21 18:54:28.250 080 12496.08 203.85 54691.93 88888.00 2015-03-21 18:54:28.375 080 12496.08 203.90 54691.93 88888.00 2015-03-21 18:54:28.500 080 12496.08 203.90 54691.90 88888.00 2015-03-21 18:54:28.625 080 12496.12 203.93 54691.90 88888.00 2015-03-21 18:54:28.750 080 12496.17 203.95 54691.88 88888.00 2015-03-21 18:54:28.875 080 12496.15 204.00 54691.85 88888.00 2015-03-21 18:54:29.000 080 12496.15 203.97 54691.80 88888.00 2015-03-21 18:54:29.125 080 12496.17 203.97 54691.85 88888.00 2015-03-21 18:54:29.250 080 12496.17 204.03 54691.88 88888.00 2015-03-21 18:54:29.375 080 12496.20 204.05 54691.88 88888.00 2015-03-21 18:54:29.500 080 12496.20 204.03 54691.88 88888.00 2015-03-21 18:54:29.625 080 12496.20 204.07 54691.82 88888.00 2015-03-21 18:54:29.750 080 12496.17 204.10 54691.80 88888.00 2015-03-21 18:54:29.875 080 12496.20 204.10 54691.85 88888.00 2015-03-21 18:54:30.000 080 12496.23 204.10 54691.82 88888.00 2015-03-21 18:54:30.125 080 12496.17 204.15 54691.85 88888.00 2015-03-21 18:54:30.250 080 12496.12 204.15 54691.82 88888.00 2015-03-21 18:54:30.375 080 12496.12 204.15 54691.82 88888.00 2015-03-21 18:54:30.500 080 12496.20 204.18 54691.85 88888.00 2015-03-21 18:54:30.625 080 12496.23 204.20 54691.85 88888.00 2015-03-21 18:54:30.750 080 12496.23 204.20 54691.82 88888.00 2015-03-21 18:54:30.875 080 12496.25 204.20 54691.80 88888.00 2015-03-21 18:54:31.000 080 12496.25 204.20 54691.78 88888.00 2015-03-21 18:54:31.125 080 12496.30 204.22 54691.85 88888.00 2015-03-21 18:54:31.250 080 12496.27 204.22 54691.85 88888.00 2015-03-21 18:54:31.375 080 12496.30 204.28 54691.82 88888.00 2015-03-21 18:54:31.500 080 12496.27 204.28 54691.82 88888.00 2015-03-21 18:54:31.625 080 12496.20 204.28 54691.80 88888.00 2015-03-21 18:54:31.750 080 12496.20 204.30 54691.80 88888.00 2015-03-21 18:54:31.875 080 12496.17 204.32 54691.82 88888.00 2015-03-21 18:54:32.000 080 12496.23 204.30 54691.82 88888.00 2015-03-21 18:54:32.125 080 12496.23 204.30 54691.80 88888.00 2015-03-21 18:54:32.250 080 12496.15 204.28 54691.82 88888.00 2015-03-21 18:54:32.375 080 12496.17 204.32 54691.80 88888.00 2015-03-21 18:54:32.500 080 12496.20 204.32 54691.80 88888.00 2015-03-21 18:54:32.625 080 12496.17 204.32 54691.82 88888.00 2015-03-21 18:54:32.750 080 12496.17 204.35 54691.90 88888.00 2015-03-21 18:54:32.875 080 12496.17 204.35 54691.88 88888.00 2015-03-21 18:54:33.000 080 12496.17 204.35 54691.82 88888.00 2015-03-21 18:54:33.125 080 12496.17 204.30 54691.82 88888.00 2015-03-21 18:54:33.250 080 12496.12 204.32 54691.85 88888.00 2015-03-21 18:54:33.375 080 12496.10 204.30 54691.85 88888.00 2015-03-21 18:54:33.500 080 12496.08 204.35 54691.88 88888.00 2015-03-21 18:54:33.625 080 12496.02 204.32 54691.85 88888.00 2015-03-21 18:54:33.750 080 12496.05 204.32 54691.82 88888.00 2015-03-21 18:54:33.875 080 12496.05 204.32 54691.85 88888.00 2015-03-21 18:54:34.000 080 12496.02 204.35 54691.88 88888.00 2015-03-21 18:54:34.125 080 12496.02 204.32 54691.90 88888.00 2015-03-21 18:54:34.250 080 12496.00 204.32 54691.88 88888.00 2015-03-21 18:54:34.375 080 12496.00 204.32 54691.88 88888.00 2015-03-21 18:54:34.500 080 12495.98 204.32 54691.85 88888.00 2015-03-21 18:54:34.625 080 12495.95 204.32 54691.85 88888.00 2015-03-21 18:54:34.750 080 12496.00 204.32 54691.88 88888.00 2015-03-21 18:54:34.875 080 12496.02 204.30 54691.88 88888.00 2015-03-21 18:54:35.000 080 12496.02 204.28 54691.82 88888.00 2015-03-21 18:54:35.125 080 12496.02 204.25 54691.85 88888.00 2015-03-21 18:54:35.250 080 12495.95 204.25 54691.90 88888.00 2015-03-21 18:54:35.375 080 12495.95 204.22 54691.90 88888.00 2015-03-21 18:54:35.500 080 12496.00 204.20 54691.93 88888.00 2015-03-21 18:54:35.625 080 12495.98 204.15 54691.90 88888.00 2015-03-21 18:54:35.750 080 12495.95 204.20 54691.90 88888.00 2015-03-21 18:54:35.875 080 12495.92 204.20 54691.90 88888.00 2015-03-21 18:54:36.000 080 12495.88 204.15 54691.90 88888.00 2015-03-21 18:54:36.125 080 12495.88 204.15 54691.93 88888.00 2015-03-21 18:54:36.250 080 12495.90 204.12 54691.93 88888.00 2015-03-21 18:54:36.375 080 12495.95 204.12 54691.93 88888.00 2015-03-21 18:54:36.500 080 12495.85 204.12 54691.95 88888.00 2015-03-21 18:54:36.625 080 12495.75 204.10 54691.97 88888.00 2015-03-21 18:54:36.750 080 12495.70 204.10 54692.00 88888.00 2015-03-21 18:54:36.875 080 12495.73 204.05 54691.97 88888.00 2015-03-21 18:54:37.000 080 12495.75 204.05 54691.97 88888.00 2015-03-21 18:54:37.125 080 12495.77 204.05 54691.97 88888.00 2015-03-21 18:54:37.250 080 12495.77 204.00 54691.97 88888.00 2015-03-21 18:54:37.375 080 12495.77 204.03 54692.00 88888.00 2015-03-21 18:54:37.500 080 12495.75 204.00 54691.97 88888.00 2015-03-21 18:54:37.625 080 12495.83 203.97 54691.97 88888.00 2015-03-21 18:54:37.750 080 12495.90 203.97 54691.97 88888.00 2015-03-21 18:54:37.875 080 12495.77 203.95 54692.00 88888.00 2015-03-21 18:54:38.000 080 12495.70 203.95 54691.97 88888.00 2015-03-21 18:54:38.125 080 12495.70 203.90 54691.95 88888.00 2015-03-21 18:54:38.250 080 12495.70 203.88 54691.97 88888.00 2015-03-21 18:54:38.375 080 12495.73 203.88 54691.95 88888.00 2015-03-21 18:54:38.500 080 12495.73 203.88 54691.97 88888.00 2015-03-21 18:54:38.625 080 12495.77 203.82 54692.00 88888.00 2015-03-21 18:54:38.750 080 12495.80 203.80 54692.00 88888.00 2015-03-21 18:54:38.875 080 12495.83 203.80 54692.03 88888.00 2015-03-21 18:54:39.000 080 12495.85 203.82 54692.03 88888.00 2015-03-21 18:54:39.125 080 12495.88 203.80 54692.03 88888.00 2015-03-21 18:54:39.250 080 12495.88 203.75 54692.03 88888.00 2015-03-21 18:54:39.375 080 12495.90 203.75 54692.03 88888.00 2015-03-21 18:54:39.500 080 12495.85 203.70 54692.00 88888.00 2015-03-21 18:54:39.625 080 12495.80 203.70 54692.03 88888.00 2015-03-21 18:54:39.750 080 12495.80 203.70 54692.03 88888.00 2015-03-21 18:54:39.875 080 12495.80 203.68 54692.00 88888.00 2015-03-21 18:54:40.000 080 12495.80 203.65 54691.97 88888.00 2015-03-21 18:54:40.125 080 12495.90 203.62 54692.00 88888.00 2015-03-21 18:54:40.250 080 12495.83 203.60 54692.00 88888.00 2015-03-21 18:54:40.375 080 12495.83 203.60 54691.97 88888.00 2015-03-21 18:54:40.500 080 12495.85 203.60 54691.97 88888.00 2015-03-21 18:54:40.625 080 12495.88 203.57 54692.00 88888.00 2015-03-21 18:54:40.750 080 12495.85 203.57 54692.00 88888.00 2015-03-21 18:54:40.875 080 12495.83 203.55 54692.05 88888.00 2015-03-21 18:54:41.000 080 12495.85 203.53 54692.03 88888.00 2015-03-21 18:54:41.125 080 12495.85 203.53 54692.00 88888.00 2015-03-21 18:54:41.250 080 12495.83 203.50 54692.00 88888.00 2015-03-21 18:54:41.375 080 12495.85 203.53 54692.00 88888.00 2015-03-21 18:54:41.500 080 12495.85 203.50 54692.03 88888.00 2015-03-21 18:54:41.625 080 12495.88 203.45 54692.00 88888.00 2015-03-21 18:54:41.750 080 12495.85 203.45 54692.00 88888.00 2015-03-21 18:54:41.875 080 12495.80 203.45 54691.97 88888.00 2015-03-21 18:54:42.000 080 12495.77 203.45 54692.00 88888.00 2015-03-21 18:54:42.125 080 12495.77 203.43 54692.00 88888.00 2015-03-21 18:54:42.250 080 12495.83 203.38 54692.03 88888.00 2015-03-21 18:54:42.375 080 12495.83 203.40 54692.03 88888.00 2015-03-21 18:54:42.500 080 12495.77 203.40 54692.05 88888.00 2015-03-21 18:54:42.625 080 12495.80 203.38 54692.03 88888.00 2015-03-21 18:54:42.750 080 12495.90 203.38 54692.00 88888.00 2015-03-21 18:54:42.875 080 12495.90 203.35 54692.00 88888.00 2015-03-21 18:54:43.000 080 12495.85 203.32 54692.00 88888.00 2015-03-21 18:54:43.125 080 12495.83 203.30 54691.97 88888.00 2015-03-21 18:54:43.250 080 12495.85 203.30 54691.97 88888.00 2015-03-21 18:54:43.375 080 12495.90 203.30 54691.97 88888.00 2015-03-21 18:54:43.500 080 12495.88 203.30 54692.00 88888.00 2015-03-21 18:54:43.625 080 12495.92 203.30 54691.97 88888.00 2015-03-21 18:54:43.750 080 12495.98 203.32 54691.97 88888.00 2015-03-21 18:54:43.875 080 12495.98 203.32 54692.00 88888.00 2015-03-21 18:54:44.000 080 12495.95 203.32 54692.00 88888.00 2015-03-21 18:54:44.125 080 12495.92 203.30 54691.97 88888.00 2015-03-21 18:54:44.250 080 12495.90 203.28 54692.00 88888.00 2015-03-21 18:54:44.375 080 12495.95 203.25 54692.00 88888.00 2015-03-21 18:54:44.500 080 12496.00 203.22 54691.97 88888.00 2015-03-21 18:54:44.625 080 12495.98 203.22 54691.97 88888.00 2015-03-21 18:54:44.750 080 12496.00 203.22 54691.97 88888.00 2015-03-21 18:54:44.875 080 12496.05 203.20 54691.97 88888.00 2015-03-21 18:54:45.000 080 12496.08 203.22 54691.97 88888.00 2015-03-21 18:54:45.125 080 12496.08 203.22 54692.00 88888.00 2015-03-21 18:54:45.250 080 12496.00 203.20 54692.00 88888.00 2015-03-21 18:54:45.375 080 12496.08 203.22 54692.00 88888.00 2015-03-21 18:54:45.500 080 12496.08 203.22 54691.97 88888.00 2015-03-21 18:54:45.625 080 12496.05 203.20 54692.00 88888.00 2015-03-21 18:54:45.750 080 12496.05 203.22 54692.03 88888.00 2015-03-21 18:54:45.875 080 12496.02 203.22 54692.00 88888.00 2015-03-21 18:54:46.000 080 12496.02 203.20 54691.97 88888.00 2015-03-21 18:54:46.125 080 12495.98 203.22 54692.00 88888.00 2015-03-21 18:54:46.250 080 12495.92 203.20 54692.00 88888.00 2015-03-21 18:54:46.375 080 12496.05 203.20 54692.00 88888.00 2015-03-21 18:54:46.500 080 12496.08 203.18 54692.00 88888.00 2015-03-21 18:54:46.625 080 12496.05 203.20 54692.00 88888.00 2015-03-21 18:54:46.750 080 12496.00 203.20 54692.00 88888.00 2015-03-21 18:54:46.875 080 12495.98 203.20 54692.00 88888.00 2015-03-21 18:54:47.000 080 12495.95 203.18 54692.00 88888.00 2015-03-21 18:54:47.125 080 12495.90 203.20 54692.03 88888.00 2015-03-21 18:54:47.250 080 12495.90 203.22 54692.03 88888.00 2015-03-21 18:54:47.375 080 12495.92 203.20 54692.00 88888.00 2015-03-21 18:54:47.500 080 12495.92 203.18 54692.03 88888.00 2015-03-21 18:54:47.625 080 12495.95 203.18 54692.03 88888.00 2015-03-21 18:54:47.750 080 12495.95 203.18 54692.03 88888.00 2015-03-21 18:54:47.875 080 12495.98 203.20 54692.03 88888.00 2015-03-21 18:54:48.000 080 12495.92 203.18 54692.00 88888.00 2015-03-21 18:54:48.125 080 12495.90 203.15 54692.00 88888.00 2015-03-21 18:54:48.250 080 12495.88 203.18 54692.03 88888.00 2015-03-21 18:54:48.375 080 12495.92 203.18 54692.05 88888.00 2015-03-21 18:54:48.500 080 12495.98 203.18 54692.05 88888.00 2015-03-21 18:54:48.625 080 12495.98 203.18 54692.03 88888.00 2015-03-21 18:54:48.750 080 12495.92 203.18 54692.03 88888.00 2015-03-21 18:54:48.875 080 12495.92 203.18 54692.03 88888.00 2015-03-21 18:54:49.000 080 12495.88 203.20 54692.03 88888.00 2015-03-21 18:54:49.125 080 12495.92 203.18 54692.03 88888.00 2015-03-21 18:54:49.250 080 12495.95 203.15 54692.05 88888.00 2015-03-21 18:54:49.375 080 12496.00 203.22 54692.05 88888.00 2015-03-21 18:54:49.500 080 12495.98 203.20 54692.05 88888.00 2015-03-21 18:54:49.625 080 12495.95 203.20 54692.05 88888.00 2015-03-21 18:54:49.750 080 12495.92 203.20 54692.03 88888.00 2015-03-21 18:54:49.875 080 12495.98 203.20 54692.05 88888.00 2015-03-21 18:54:50.000 080 12495.98 203.20 54692.07 88888.00 2015-03-21 18:54:50.125 080 12495.95 203.18 54692.05 88888.00 2015-03-21 18:54:50.250 080 12495.92 203.15 54692.05 88888.00 2015-03-21 18:54:50.375 080 12496.00 203.22 54692.05 88888.00 2015-03-21 18:54:50.500 080 12496.00 203.20 54692.03 88888.00 2015-03-21 18:54:50.625 080 12495.98 203.20 54692.05 88888.00 2015-03-21 18:54:50.750 080 12495.90 203.18 54692.03 88888.00 2015-03-21 18:54:50.875 080 12495.95 203.18 54692.05 88888.00 2015-03-21 18:54:51.000 080 12496.02 203.22 54692.05 88888.00 2015-03-21 18:54:51.125 080 12496.08 203.22 54692.05 88888.00 2015-03-21 18:54:51.250 080 12495.98 203.18 54692.05 88888.00 2015-03-21 18:54:51.375 080 12496.02 203.20 54692.05 88888.00 2015-03-21 18:54:51.500 080 12496.02 203.22 54692.05 88888.00 2015-03-21 18:54:51.625 080 12496.00 203.20 54692.03 88888.00 2015-03-21 18:54:51.750 080 12496.00 203.18 54692.03 88888.00 2015-03-21 18:54:51.875 080 12496.00 203.20 54692.03 88888.00 2015-03-21 18:54:52.000 080 12496.00 203.18 54692.03 88888.00 2015-03-21 18:54:52.125 080 12496.00 203.18 54692.03 88888.00 2015-03-21 18:54:52.250 080 12495.95 203.18 54692.03 88888.00 2015-03-21 18:54:52.375 080 12496.02 203.22 54692.03 88888.00 2015-03-21 18:54:52.500 080 12496.02 203.22 54692.03 88888.00 2015-03-21 18:54:52.625 080 12496.10 203.25 54692.03 88888.00 2015-03-21 18:54:52.750 080 12496.12 203.25 54692.05 88888.00 2015-03-21 18:54:52.875 080 12496.17 203.22 54692.03 88888.00 2015-03-21 18:54:53.000 080 12496.20 203.22 54692.00 88888.00 2015-03-21 18:54:53.125 080 12496.15 203.22 54692.03 88888.00 2015-03-21 18:54:53.250 080 12496.15 203.22 54692.03 88888.00 2015-03-21 18:54:53.375 080 12496.20 203.25 54692.03 88888.00 2015-03-21 18:54:53.500 080 12496.20 203.22 54692.00 88888.00 2015-03-21 18:54:53.625 080 12496.12 203.25 54692.00 88888.00 2015-03-21 18:54:53.750 080 12496.15 203.25 54692.00 88888.00 2015-03-21 18:54:53.875 080 12496.25 203.28 54692.00 88888.00 2015-03-21 18:54:54.000 080 12496.27 203.25 54692.05 88888.00 2015-03-21 18:54:54.125 080 12496.33 203.22 54692.05 88888.00 2015-03-21 18:54:54.250 080 12496.30 203.20 54692.00 88888.00 2015-03-21 18:54:54.375 080 12496.35 203.22 54691.97 88888.00 2015-03-21 18:54:54.500 080 12496.35 203.28 54691.97 88888.00 2015-03-21 18:54:54.625 080 12496.42 203.30 54692.00 88888.00 2015-03-21 18:54:54.750 080 12496.45 203.28 54692.00 88888.00 2015-03-21 18:54:54.875 080 12496.45 203.28 54691.97 88888.00 2015-03-21 18:54:55.000 080 12496.42 203.22 54691.95 88888.00 2015-03-21 18:54:55.125 080 12496.40 203.22 54691.95 88888.00 2015-03-21 18:54:55.250 080 12496.38 203.25 54691.95 88888.00 2015-03-21 18:54:55.375 080 12496.48 203.25 54691.93 88888.00 2015-03-21 18:54:55.500 080 12496.50 203.25 54691.95 88888.00 2015-03-21 18:54:55.625 080 12496.52 203.25 54691.95 88888.00 2015-03-21 18:54:55.750 080 12496.55 203.25 54691.95 88888.00 2015-03-21 18:54:55.875 080 12496.60 203.25 54691.95 88888.00 2015-03-21 18:54:56.000 080 12496.65 203.22 54691.95 88888.00 2015-03-21 18:54:56.125 080 12496.62 203.22 54691.95 88888.00 2015-03-21 18:54:56.250 080 12496.60 203.22 54691.95 88888.00 2015-03-21 18:54:56.375 080 12496.65 203.25 54691.93 88888.00 2015-03-21 18:54:56.500 080 12496.73 203.28 54691.95 88888.00 2015-03-21 18:54:56.625 080 12496.80 203.28 54691.93 88888.00 2015-03-21 18:54:56.750 080 12496.83 203.25 54691.95 88888.00 2015-03-21 18:54:56.875 080 12496.80 203.22 54691.93 88888.00 2015-03-21 18:54:57.000 080 12496.85 203.20 54691.93 88888.00 2015-03-21 18:54:57.125 080 12496.95 203.22 54691.93 88888.00 2015-03-21 18:54:57.250 080 12496.95 203.20 54691.93 88888.00 2015-03-21 18:54:57.375 080 12497.02 203.22 54691.95 88888.00 2015-03-21 18:54:57.500 080 12496.98 203.22 54691.93 88888.00 2015-03-21 18:54:57.625 080 12496.98 203.20 54691.95 88888.00 2015-03-21 18:54:57.750 080 12496.98 203.20 54691.95 88888.00 2015-03-21 18:54:57.875 080 12496.98 203.20 54691.93 88888.00 2015-03-21 18:54:58.000 080 12496.95 203.18 54691.88 88888.00 2015-03-21 18:54:58.125 080 12496.95 203.18 54691.88 88888.00 2015-03-21 18:54:58.250 080 12496.92 203.20 54691.90 88888.00 2015-03-21 18:54:58.375 080 12496.95 203.22 54691.90 88888.00 2015-03-21 18:54:58.500 080 12496.98 203.25 54691.93 88888.00 2015-03-21 18:54:58.625 080 12496.98 203.22 54691.90 88888.00 2015-03-21 18:54:58.750 080 12496.98 203.20 54691.90 88888.00 2015-03-21 18:54:58.875 080 12497.00 203.22 54691.93 88888.00 2015-03-21 18:54:59.000 080 12496.98 203.22 54691.90 88888.00 2015-03-21 18:54:59.125 080 12496.98 203.22 54691.93 88888.00 2015-03-21 18:54:59.250 080 12496.98 203.22 54691.93 88888.00 2015-03-21 18:54:59.375 080 12497.00 203.20 54691.90 88888.00 2015-03-21 18:54:59.500 080 12496.92 203.20 54691.93 88888.00 2015-03-21 18:54:59.625 080 12496.95 203.20 54691.93 88888.00 2015-03-21 18:54:59.750 080 12497.02 203.20 54691.93 88888.00 2015-03-21 18:54:59.875 080 12497.10 203.18 54691.93 88888.00 2015-03-21 18:55:00.000 080 12497.05 203.18 54691.93 88888.00 2015-03-21 18:55:00.125 080 12497.00 203.18 54691.93 88888.00 2015-03-21 18:55:00.250 080 12496.95 203.18 54691.95 88888.00 2015-03-21 18:55:00.375 080 12497.02 203.18 54691.95 88888.00 2015-03-21 18:55:00.500 080 12497.02 203.18 54691.95 88888.00 2015-03-21 18:55:00.625 080 12497.02 203.15 54691.95 88888.00 2015-03-21 18:55:00.750 080 12497.00 203.15 54691.95 88888.00 2015-03-21 18:55:00.875 080 12496.95 203.10 54691.95 88888.00 2015-03-21 18:55:01.000 080 12496.92 203.10 54691.95 88888.00 2015-03-21 18:55:01.125 080 12496.95 203.10 54691.95 88888.00 2015-03-21 18:55:01.250 080 12496.90 203.10 54691.95 88888.00 2015-03-21 18:55:01.375 080 12496.95 203.07 54691.95 88888.00 2015-03-21 18:55:01.500 080 12496.95 203.07 54691.93 88888.00 2015-03-21 18:55:01.625 080 12496.92 203.10 54691.95 88888.00 2015-03-21 18:55:01.750 080 12496.85 203.07 54691.95 88888.00 2015-03-21 18:55:01.875 080 12496.83 203.05 54691.95 88888.00 2015-03-21 18:55:02.000 080 12496.80 203.05 54691.97 88888.00 2015-03-21 18:55:02.125 080 12496.85 203.07 54692.00 88888.00 2015-03-21 18:55:02.250 080 12496.88 203.05 54692.00 88888.00 2015-03-21 18:55:02.375 080 12496.92 203.07 54692.00 88888.00 2015-03-21 18:55:02.500 080 12496.85 203.05 54691.97 88888.00 2015-03-21 18:55:02.625 080 12496.77 203.00 54692.00 88888.00 2015-03-21 18:55:02.750 080 12496.70 202.97 54692.00 88888.00 2015-03-21 18:55:02.875 080 12496.70 202.97 54692.00 88888.00 2015-03-21 18:55:03.000 080 12496.73 202.95 54692.00 88888.00 2015-03-21 18:55:03.125 080 12496.70 202.95 54692.00 88888.00 2015-03-21 18:55:03.250 080 12496.65 202.93 54692.05 88888.00 2015-03-21 18:55:03.375 080 12496.70 202.93 54692.05 88888.00 2015-03-21 18:55:03.500 080 12496.70 202.90 54692.05 88888.00 2015-03-21 18:55:03.625 080 12496.65 202.90 54692.03 88888.00 2015-03-21 18:55:03.750 080 12496.60 202.88 54692.03 88888.00 2015-03-21 18:55:03.875 080 12496.50 202.88 54692.05 88888.00 2015-03-21 18:55:04.000 080 12496.52 202.85 54692.05 88888.00 2015-03-21 18:55:04.125 080 12496.52 202.85 54692.10 88888.00 2015-03-21 18:55:04.250 080 12496.45 202.82 54692.12 88888.00 2015-03-21 18:55:04.375 080 12496.40 202.82 54692.10 88888.00 2015-03-21 18:55:04.500 080 12496.35 202.75 54692.10 88888.00 2015-03-21 18:55:04.625 080 12496.30 202.78 54692.10 88888.00 2015-03-21 18:55:04.750 080 12496.30 202.78 54692.12 88888.00 2015-03-21 18:55:04.875 080 12496.30 202.78 54692.15 88888.00 2015-03-21 18:55:05.000 080 12496.25 202.72 54692.15 88888.00 2015-03-21 18:55:05.125 080 12496.23 202.70 54692.15 88888.00 2015-03-21 18:55:05.250 080 12496.17 202.68 54692.15 88888.00 2015-03-21 18:55:05.375 080 12496.17 202.68 54692.12 88888.00 2015-03-21 18:55:05.500 080 12496.17 202.65 54692.18 88888.00 2015-03-21 18:55:05.625 080 12496.17 202.65 54692.18 88888.00 2015-03-21 18:55:05.750 080 12496.10 202.62 54692.18 88888.00 2015-03-21 18:55:05.875 080 12496.05 202.57 54692.15 88888.00 2015-03-21 18:55:06.000 080 12496.02 202.57 54692.20 88888.00 2015-03-21 18:55:06.125 080 12496.00 202.55 54692.25 88888.00 2015-03-21 18:55:06.250 080 12495.92 202.53 54692.25 88888.00 2015-03-21 18:55:06.375 080 12495.98 202.53 54692.25 88888.00 2015-03-21 18:55:06.500 080 12495.95 202.53 54692.25 88888.00 2015-03-21 18:55:06.625 080 12495.95 202.50 54692.28 88888.00 2015-03-21 18:55:06.750 080 12495.95 202.47 54692.25 88888.00 2015-03-21 18:55:06.875 080 12495.90 202.47 54692.28 88888.00 2015-03-21 18:55:07.000 080 12495.83 202.45 54692.28 88888.00 2015-03-21 18:55:07.125 080 12495.90 202.45 54692.30 88888.00 2015-03-21 18:55:07.250 080 12495.88 202.45 54692.30 88888.00 2015-03-21 18:55:07.375 080 12495.85 202.43 54692.30 88888.00 2015-03-21 18:55:07.500 080 12495.85 202.40 54692.28 88888.00 2015-03-21 18:55:07.625 080 12495.85 202.38 54692.35 88888.00 2015-03-21 18:55:07.750 080 12495.92 202.40 54692.35 88888.00 2015-03-21 18:55:07.875 080 12495.90 202.38 54692.35 88888.00 2015-03-21 18:55:08.000 080 12495.90 202.38 54692.32 88888.00 2015-03-21 18:55:08.125 080 12495.83 202.38 54692.38 88888.00 2015-03-21 18:55:08.250 080 12495.73 202.35 54692.38 88888.00 2015-03-21 18:55:08.375 080 12495.83 202.32 54692.38 88888.00 2015-03-21 18:55:08.500 080 12495.90 202.30 54692.38 88888.00 2015-03-21 18:55:08.625 080 12495.80 202.30 54692.35 88888.00 2015-03-21 18:55:08.750 080 12495.67 202.28 54692.35 88888.00 2015-03-21 18:55:08.875 080 12495.65 202.28 54692.38 88888.00 2015-03-21 18:55:09.000 080 12495.67 202.30 54692.40 88888.00 2015-03-21 18:55:09.125 080 12495.67 202.28 54692.38 88888.00 2015-03-21 18:55:09.250 080 12495.62 202.25 54692.38 88888.00 2015-03-21 18:55:09.375 080 12495.60 202.28 54692.38 88888.00 2015-03-21 18:55:09.500 080 12495.48 202.25 54692.40 88888.00 2015-03-21 18:55:09.625 080 12495.50 202.25 54692.40 88888.00 2015-03-21 18:55:09.750 080 12495.55 202.25 54692.40 88888.00 2015-03-21 18:55:09.875 080 12495.52 202.22 54692.40 88888.00 2015-03-21 18:55:10.000 080 12495.55 202.28 54692.40 88888.00 2015-03-21 18:55:10.125 080 12495.62 202.28 54692.43 88888.00 2015-03-21 18:55:10.250 080 12495.65 202.20 54692.40 88888.00 2015-03-21 18:55:10.375 080 12495.60 202.22 54692.43 88888.00 2015-03-21 18:55:10.500 080 12495.55 202.22 54692.40 88888.00 2015-03-21 18:55:10.625 080 12495.55 202.22 54692.43 88888.00 2015-03-21 18:55:10.750 080 12495.60 202.20 54692.40 88888.00 2015-03-21 18:55:10.875 080 12495.58 202.20 54692.43 88888.00 2015-03-21 18:55:11.000 080 12495.62 202.20 54692.43 88888.00 2015-03-21 18:55:11.125 080 12495.67 202.20 54692.45 88888.00 2015-03-21 18:55:11.250 080 12495.70 202.22 54692.43 88888.00 2015-03-21 18:55:11.375 080 12495.77 202.25 54692.43 88888.00 2015-03-21 18:55:11.500 080 12495.65 202.25 54692.40 88888.00 2015-03-21 18:55:11.625 080 12495.58 202.25 54692.40 88888.00 2015-03-21 18:55:11.750 080 12495.60 202.25 54692.40 88888.00 2015-03-21 18:55:11.875 080 12495.70 202.30 54692.45 88888.00 2015-03-21 18:55:12.000 080 12495.70 202.30 54692.43 88888.00 2015-03-21 18:55:12.125 080 12495.65 202.32 54692.43 88888.00 2015-03-21 18:55:12.250 080 12495.70 202.28 54692.45 88888.00 2015-03-21 18:55:12.375 080 12495.80 202.28 54692.45 88888.00 2015-03-21 18:55:12.500 080 12495.80 202.30 54692.45 88888.00 2015-03-21 18:55:12.625 080 12495.80 202.32 54692.45 88888.00 2015-03-21 18:55:12.750 080 12495.73 202.32 54692.43 88888.00 2015-03-21 18:55:12.875 080 12495.73 202.32 54692.43 88888.00 2015-03-21 18:55:13.000 080 12495.73 202.32 54692.43 88888.00 2015-03-21 18:55:13.125 080 12495.73 202.32 54692.43 88888.00 2015-03-21 18:55:13.250 080 12495.67 202.35 54692.43 88888.00 2015-03-21 18:55:13.375 080 12495.67 202.38 54692.43 88888.00 2015-03-21 18:55:13.500 080 12495.77 202.38 54692.43 88888.00 2015-03-21 18:55:13.625 080 12495.88 202.38 54692.43 88888.00 2015-03-21 18:55:13.750 080 12495.92 202.38 54692.43 88888.00 2015-03-21 18:55:13.875 080 12495.90 202.40 54692.40 88888.00 2015-03-21 18:55:14.000 080 12495.85 202.40 54692.35 88888.00 2015-03-21 18:55:14.125 080 12495.90 202.43 54692.40 88888.00 2015-03-21 18:55:14.250 080 12495.95 202.45 54692.43 88888.00 2015-03-21 18:55:14.375 080 12496.02 202.45 54692.40 88888.00 2015-03-21 18:55:14.500 080 12496.05 202.47 54692.40 88888.00 2015-03-21 18:55:14.625 080 12496.02 202.53 54692.40 88888.00 2015-03-21 18:55:14.750 080 12495.98 202.50 54692.38 88888.00 2015-03-21 18:55:14.875 080 12495.95 202.50 54692.38 88888.00 2015-03-21 18:55:15.000 080 12495.98 202.50 54692.38 88888.00 2015-03-21 18:55:15.125 080 12495.95 202.55 54692.40 88888.00 2015-03-21 18:55:15.250 080 12496.00 202.55 54692.38 88888.00 2015-03-21 18:55:15.375 080 12496.02 202.57 54692.35 88888.00 2015-03-21 18:55:15.500 080 12496.08 202.57 54692.35 88888.00 2015-03-21 18:55:15.625 080 12496.15 202.62 54692.38 88888.00 2015-03-21 18:55:15.750 080 12496.10 202.62 54692.38 88888.00 2015-03-21 18:55:15.875 080 12496.08 202.62 54692.35 88888.00 2015-03-21 18:55:16.000 080 12496.10 202.68 54692.35 88888.00 2015-03-21 18:55:16.125 080 12496.10 202.70 54692.38 88888.00 2015-03-21 18:55:16.250 080 12496.08 202.65 54692.32 88888.00 2015-03-21 18:55:16.375 080 12496.12 202.68 54692.32 88888.00 2015-03-21 18:55:16.500 080 12496.12 202.70 54692.35 88888.00 2015-03-21 18:55:16.625 080 12496.23 202.75 54692.35 88888.00 2015-03-21 18:55:16.750 080 12496.20 202.78 54692.35 88888.00 2015-03-21 18:55:16.875 080 12496.20 202.75 54692.32 88888.00 2015-03-21 18:55:17.000 080 12496.20 202.75 54692.32 88888.00 2015-03-21 18:55:17.125 080 12496.27 202.80 54692.30 88888.00 2015-03-21 18:55:17.250 080 12496.27 202.82 54692.35 88888.00 2015-03-21 18:55:17.375 080 12496.33 202.85 54692.35 88888.00 2015-03-21 18:55:17.500 080 12496.30 202.88 54692.32 88888.00 2015-03-21 18:55:17.625 080 12496.27 202.88 54692.32 88888.00 2015-03-21 18:55:17.750 080 12496.23 202.90 54692.30 88888.00 2015-03-21 18:55:17.875 080 12496.20 202.90 54692.32 88888.00 2015-03-21 18:55:18.000 080 12496.23 202.88 54692.30 88888.00 2015-03-21 18:55:18.125 080 12496.30 202.88 54692.32 88888.00 2015-03-21 18:55:18.250 080 12496.35 202.95 54692.30 88888.00 2015-03-21 18:55:18.375 080 12496.38 202.97 54692.30 88888.00 2015-03-21 18:55:18.500 080 12496.30 203.00 54692.30 88888.00 2015-03-21 18:55:18.625 080 12496.30 203.00 54692.32 88888.00 2015-03-21 18:55:18.750 080 12496.25 203.00 54692.30 88888.00 2015-03-21 18:55:18.875 080 12496.30 203.00 54692.32 88888.00 2015-03-21 18:55:19.000 080 12496.27 203.00 54692.30 88888.00 2015-03-21 18:55:19.125 080 12496.25 203.00 54692.30 88888.00 2015-03-21 18:55:19.250 080 12496.20 203.07 54692.30 88888.00 2015-03-21 18:55:19.375 080 12496.23 203.05 54692.30 88888.00 2015-03-21 18:55:19.500 080 12496.25 203.05 54692.30 88888.00 2015-03-21 18:55:19.625 080 12496.25 203.05 54692.30 88888.00 2015-03-21 18:55:19.750 080 12496.23 203.07 54692.30 88888.00 2015-03-21 18:55:19.875 080 12496.27 203.10 54692.32 88888.00 2015-03-21 18:55:20.000 080 12496.30 203.10 54692.30 88888.00 2015-03-21 18:55:20.125 080 12496.33 203.07 54692.30 88888.00 2015-03-21 18:55:20.250 080 12496.25 203.10 54692.32 88888.00 2015-03-21 18:55:20.375 080 12496.23 203.12 54692.30 88888.00 2015-03-21 18:55:20.500 080 12496.20 203.15 54692.35 88888.00 2015-03-21 18:55:20.625 080 12496.20 203.15 54692.35 88888.00 2015-03-21 18:55:20.750 080 12496.17 203.12 54692.35 88888.00 2015-03-21 18:55:20.875 080 12496.15 203.15 54692.32 88888.00 2015-03-21 18:55:21.000 080 12496.08 203.15 54692.32 88888.00 2015-03-21 18:55:21.125 080 12496.02 203.15 54692.32 88888.00 2015-03-21 18:55:21.250 080 12496.00 203.12 54692.32 88888.00 2015-03-21 18:55:21.375 080 12496.00 203.18 54692.35 88888.00 2015-03-21 18:55:21.500 080 12496.05 203.15 54692.38 88888.00 2015-03-21 18:55:21.625 080 12496.08 203.12 54692.38 88888.00 2015-03-21 18:55:21.750 080 12496.02 203.15 54692.32 88888.00 2015-03-21 18:55:21.875 080 12495.92 203.15 54692.30 88888.00 2015-03-21 18:55:22.000 080 12495.92 203.15 54692.32 88888.00 2015-03-21 18:55:22.125 080 12495.98 203.18 54692.38 88888.00 2015-03-21 18:55:22.250 080 12495.98 203.15 54692.38 88888.00 2015-03-21 18:55:22.375 080 12495.95 203.18 54692.38 88888.00 2015-03-21 18:55:22.500 080 12495.85 203.18 54692.38 88888.00 2015-03-21 18:55:22.625 080 12495.85 203.18 54692.38 88888.00 2015-03-21 18:55:22.750 080 12495.88 203.18 54692.35 88888.00 2015-03-21 18:55:22.875 080 12495.85 203.18 54692.38 88888.00 2015-03-21 18:55:23.000 080 12495.85 203.18 54692.40 88888.00 2015-03-21 18:55:23.125 080 12495.75 203.20 54692.40 88888.00 2015-03-21 18:55:23.250 080 12495.70 203.18 54692.43 88888.00 2015-03-21 18:55:23.375 080 12495.75 203.18 54692.40 88888.00 2015-03-21 18:55:23.500 080 12495.70 203.20 54692.40 88888.00 2015-03-21 18:55:23.625 080 12495.62 203.20 54692.40 88888.00 2015-03-21 18:55:23.750 080 12495.58 203.18 54692.40 88888.00 2015-03-21 18:55:23.875 080 12495.58 203.15 54692.40 88888.00 2015-03-21 18:55:24.000 080 12495.58 203.10 54692.40 88888.00 2015-03-21 18:55:24.125 080 12495.60 203.12 54692.40 88888.00 2015-03-21 18:55:24.250 080 12495.58 203.10 54692.40 88888.00 2015-03-21 18:55:24.375 080 12495.60 203.10 54692.45 88888.00 2015-03-21 18:55:24.500 080 12495.58 203.07 54692.40 88888.00 2015-03-21 18:55:24.625 080 12495.52 203.07 54692.43 88888.00 2015-03-21 18:55:24.750 080 12495.50 203.07 54692.43 88888.00 2015-03-21 18:55:24.875 080 12495.52 203.05 54692.45 88888.00 2015-03-21 18:55:25.000 080 12495.52 203.07 54692.47 88888.00 2015-03-21 18:55:25.125 080 12495.48 203.07 54692.50 88888.00 2015-03-21 18:55:25.250 080 12495.40 203.03 54692.47 88888.00 2015-03-21 18:55:25.375 080 12495.48 203.03 54692.47 88888.00 2015-03-21 18:55:25.500 080 12495.42 203.05 54692.45 88888.00 2015-03-21 18:55:25.625 080 12495.35 203.05 54692.45 88888.00 2015-03-21 18:55:25.750 080 12495.40 203.05 54692.47 88888.00 2015-03-21 18:55:25.875 080 12495.42 203.03 54692.47 88888.00 2015-03-21 18:55:26.000 080 12495.35 203.00 54692.43 88888.00 2015-03-21 18:55:26.125 080 12495.35 203.00 54692.47 88888.00 2015-03-21 18:55:26.250 080 12495.25 202.97 54692.47 88888.00 2015-03-21 18:55:26.375 080 12495.23 202.97 54692.47 88888.00 2015-03-21 18:55:26.500 080 12495.25 202.95 54692.50 88888.00 2015-03-21 18:55:26.625 080 12495.27 202.95 54692.50 88888.00 2015-03-21 18:55:26.750 080 12495.30 202.95 54692.47 88888.00 2015-03-21 18:55:26.875 080 12495.27 202.93 54692.47 88888.00 2015-03-21 18:55:27.000 080 12495.25 202.90 54692.47 88888.00 2015-03-21 18:55:27.125 080 12495.25 202.93 54692.47 88888.00 2015-03-21 18:55:27.250 080 12495.30 202.93 54692.50 88888.00 2015-03-21 18:55:27.375 080 12495.30 202.93 54692.47 88888.00 2015-03-21 18:55:27.500 080 12495.23 202.85 54692.47 88888.00 2015-03-21 18:55:27.625 080 12495.25 202.82 54692.45 88888.00 2015-03-21 18:55:27.750 080 12495.27 202.82 54692.47 88888.00 2015-03-21 18:55:27.875 080 12495.25 202.80 54692.47 88888.00 2015-03-21 18:55:28.000 080 12495.27 202.80 54692.47 88888.00 2015-03-21 18:55:28.125 080 12495.27 202.80 54692.53 88888.00 2015-03-21 18:55:28.250 080 12495.27 202.78 54692.50 88888.00 2015-03-21 18:55:28.375 080 12495.35 202.78 54692.50 88888.00 2015-03-21 18:55:28.500 080 12495.38 202.75 54692.50 88888.00 2015-03-21 18:55:28.625 080 12495.30 202.75 54692.50 88888.00 2015-03-21 18:55:28.750 080 12495.25 202.72 54692.47 88888.00 2015-03-21 18:55:28.875 080 12495.23 202.70 54692.50 88888.00 2015-03-21 18:55:29.000 080 12495.30 202.68 54692.45 88888.00 2015-03-21 18:55:29.125 080 12495.38 202.65 54692.45 88888.00 2015-03-21 18:55:29.250 080 12495.35 202.60 54692.43 88888.00 2015-03-21 18:55:29.375 080 12495.30 202.62 54692.43 88888.00 2015-03-21 18:55:29.500 080 12495.35 202.62 54692.47 88888.00 2015-03-21 18:55:29.625 080 12495.40 202.60 54692.47 88888.00 2015-03-21 18:55:29.750 080 12495.40 202.55 54692.45 88888.00 2015-03-21 18:55:29.875 080 12495.42 202.55 54692.47 88888.00 2015-03-21 18:55:30.000 080 12495.45 202.55 54692.47 88888.00 2015-03-21 18:55:30.125 080 12495.45 202.55 54692.47 88888.00 2015-03-21 18:55:30.250 080 12495.42 202.50 54692.45 88888.00 2015-03-21 18:55:30.375 080 12495.38 202.50 54692.47 88888.00 2015-03-21 18:55:30.500 080 12495.40 202.50 54692.45 88888.00 2015-03-21 18:55:30.625 080 12495.45 202.50 54692.45 88888.00 2015-03-21 18:55:30.750 080 12495.42 202.45 54692.43 88888.00 2015-03-21 18:55:30.875 080 12495.48 202.43 54692.45 88888.00 2015-03-21 18:55:31.000 080 12495.52 202.43 54692.45 88888.00 2015-03-21 18:55:31.125 080 12495.60 202.43 54692.45 88888.00 2015-03-21 18:55:31.250 080 12495.55 202.40 54692.45 88888.00 2015-03-21 18:55:31.375 080 12495.58 202.40 54692.45 88888.00 2015-03-21 18:55:31.500 080 12495.55 202.38 54692.43 88888.00 2015-03-21 18:55:31.625 080 12495.62 202.35 54692.43 88888.00 2015-03-21 18:55:31.750 080 12495.70 202.32 54692.43 88888.00 2015-03-21 18:55:31.875 080 12495.75 202.30 54692.45 88888.00 2015-03-21 18:55:32.000 080 12495.77 202.30 54692.43 88888.00 2015-03-21 18:55:32.125 080 12495.77 202.32 54692.43 88888.00 2015-03-21 18:55:32.250 080 12495.70 202.28 54692.43 88888.00 2015-03-21 18:55:32.375 080 12495.75 202.28 54692.43 88888.00 2015-03-21 18:55:32.500 080 12495.77 202.25 54692.40 88888.00 2015-03-21 18:55:32.625 080 12495.80 202.22 54692.40 88888.00 2015-03-21 18:55:32.750 080 12495.85 202.18 54692.43 88888.00 2015-03-21 18:55:32.875 080 12495.88 202.18 54692.43 88888.00 2015-03-21 18:55:33.000 080 12495.92 202.18 54692.40 88888.00 2015-03-21 18:55:33.125 080 12495.92 202.18 54692.40 88888.00 2015-03-21 18:55:33.250 080 12495.90 202.15 54692.40 88888.00 2015-03-21 18:55:33.375 080 12495.95 202.12 54692.43 88888.00 2015-03-21 18:55:33.500 080 12495.95 202.12 54692.43 88888.00 2015-03-21 18:55:33.625 080 12496.00 202.12 54692.43 88888.00 2015-03-21 18:55:33.750 080 12495.98 202.10 54692.43 88888.00 2015-03-21 18:55:33.875 080 12496.02 202.07 54692.43 88888.00 2015-03-21 18:55:34.000 080 12496.08 202.07 54692.43 88888.00 2015-03-21 18:55:34.125 080 12496.10 202.05 54692.45 88888.00 2015-03-21 18:55:34.250 080 12496.10 202.05 54692.40 88888.00 2015-03-21 18:55:34.375 080 12496.15 202.07 54692.38 88888.00 2015-03-21 18:55:34.500 080 12496.12 202.07 54692.38 88888.00 2015-03-21 18:55:34.625 080 12496.10 202.07 54692.38 88888.00 2015-03-21 18:55:34.750 080 12496.25 202.05 54692.38 88888.00 2015-03-21 18:55:34.875 080 12496.33 202.05 54692.38 88888.00 2015-03-21 18:55:35.000 080 12496.27 202.05 54692.35 88888.00 2015-03-21 18:55:35.125 080 12496.30 202.05 54692.38 88888.00 2015-03-21 18:55:35.250 080 12496.33 202.05 54692.38 88888.00 2015-03-21 18:55:35.375 080 12496.35 202.07 54692.38 88888.00 2015-03-21 18:55:35.500 080 12496.35 202.05 54692.38 88888.00 2015-03-21 18:55:35.625 080 12496.33 202.05 54692.38 88888.00 2015-03-21 18:55:35.750 080 12496.25 202.07 54692.40 88888.00 2015-03-21 18:55:35.875 080 12496.33 202.07 54692.40 88888.00 2015-03-21 18:55:36.000 080 12496.40 202.07 54692.40 88888.00 2015-03-21 18:55:36.125 080 12496.42 202.12 54692.38 88888.00 2015-03-21 18:55:36.250 080 12496.45 202.10 54692.40 88888.00 2015-03-21 18:55:36.375 080 12496.48 202.12 54692.43 88888.00 2015-03-21 18:55:36.500 080 12496.42 202.12 54692.40 88888.00 2015-03-21 18:55:36.625 080 12496.45 202.10 54692.38 88888.00 2015-03-21 18:55:36.750 080 12496.50 202.15 54692.35 88888.00 2015-03-21 18:55:36.875 080 12496.48 202.12 54692.38 88888.00 2015-03-21 18:55:37.000 080 12496.48 202.12 54692.38 88888.00 2015-03-21 18:55:37.125 080 12496.48 202.15 54692.43 88888.00 2015-03-21 18:55:37.250 080 12496.45 202.15 54692.40 88888.00 2015-03-21 18:55:37.375 080 12496.52 202.18 54692.35 88888.00 2015-03-21 18:55:37.500 080 12496.45 202.18 54692.38 88888.00 2015-03-21 18:55:37.625 080 12496.40 202.20 54692.35 88888.00 2015-03-21 18:55:37.750 080 12496.45 202.22 54692.40 88888.00 2015-03-21 18:55:37.875 080 12496.45 202.25 54692.40 88888.00 2015-03-21 18:55:38.000 080 12496.42 202.22 54692.40 88888.00 2015-03-21 18:55:38.125 080 12496.42 202.28 54692.38 88888.00 2015-03-21 18:55:38.250 080 12496.38 202.28 54692.38 88888.00 2015-03-21 18:55:38.375 080 12496.35 202.30 54692.40 88888.00 2015-03-21 18:55:38.500 080 12496.35 202.28 54692.40 88888.00 2015-03-21 18:55:38.625 080 12496.42 202.30 54692.40 88888.00 2015-03-21 18:55:38.750 080 12496.45 202.30 54692.40 88888.00 2015-03-21 18:55:38.875 080 12496.40 202.32 54692.43 88888.00 2015-03-21 18:55:39.000 080 12496.35 202.35 54692.40 88888.00 2015-03-21 18:55:39.125 080 12496.35 202.40 54692.43 88888.00 2015-03-21 18:55:39.250 080 12496.27 202.40 54692.43 88888.00 2015-03-21 18:55:39.375 080 12496.30 202.43 54692.45 88888.00 2015-03-21 18:55:39.500 080 12496.27 202.43 54692.45 88888.00 2015-03-21 18:55:39.625 080 12496.30 202.45 54692.47 88888.00 2015-03-21 18:55:39.750 080 12496.23 202.45 54692.45 88888.00 2015-03-21 18:55:39.875 080 12496.15 202.45 54692.43 88888.00 2015-03-21 18:55:40.000 080 12496.10 202.50 54692.43 88888.00 2015-03-21 18:55:40.125 080 12496.10 202.57 54692.47 88888.00 2015-03-21 18:55:40.250 080 12496.02 202.55 54692.47 88888.00 2015-03-21 18:55:40.375 080 12496.02 202.55 54692.45 88888.00 2015-03-21 18:55:40.500 080 12495.95 202.57 54692.45 88888.00 2015-03-21 18:55:40.625 080 12495.88 202.65 54692.47 88888.00 2015-03-21 18:55:40.750 080 12495.83 202.68 54692.45 88888.00 2015-03-21 18:55:40.875 080 12495.83 202.65 54692.47 88888.00 2015-03-21 18:55:41.000 080 12495.77 202.70 54692.47 88888.00 2015-03-21 18:55:41.125 080 12495.70 202.75 54692.50 88888.00 2015-03-21 18:55:41.250 080 12495.62 202.80 54692.47 88888.00 2015-03-21 18:55:41.375 080 12495.73 202.85 54692.47 88888.00 2015-03-21 18:55:41.500 080 12495.77 202.85 54692.47 88888.00 2015-03-21 18:55:41.625 080 12495.75 202.90 54692.47 88888.00 2015-03-21 18:55:41.750 080 12495.73 202.90 54692.50 88888.00 2015-03-21 18:55:41.875 080 12495.60 202.93 54692.50 88888.00 2015-03-21 18:55:42.000 080 12495.52 202.93 54692.47 88888.00 2015-03-21 18:55:42.125 080 12495.52 202.95 54692.50 88888.00 2015-03-21 18:55:42.250 080 12495.48 202.95 54692.50 88888.00 2015-03-21 18:55:42.375 080 12495.45 203.00 54692.50 88888.00 2015-03-21 18:55:42.500 080 12495.38 203.03 54692.50 88888.00 2015-03-21 18:55:42.625 080 12495.38 203.07 54692.53 88888.00 2015-03-21 18:55:42.750 080 12495.35 203.10 54692.53 88888.00 2015-03-21 18:55:42.875 080 12495.35 203.07 54692.53 88888.00 2015-03-21 18:55:43.000 080 12495.27 203.10 54692.55 88888.00 2015-03-21 18:55:43.125 080 12495.15 203.15 54692.57 88888.00 2015-03-21 18:55:43.250 080 12495.12 203.20 54692.57 88888.00 2015-03-21 18:55:43.375 080 12495.12 203.25 54692.55 88888.00 2015-03-21 18:55:43.500 080 12495.05 203.22 54692.53 88888.00 2015-03-21 18:55:43.625 080 12494.98 203.25 54692.53 88888.00 2015-03-21 18:55:43.750 080 12494.92 203.28 54692.55 88888.00 2015-03-21 18:55:43.875 080 12494.95 203.30 54692.55 88888.00 2015-03-21 18:55:44.000 080 12494.90 203.35 54692.55 88888.00 2015-03-21 18:55:44.125 080 12494.80 203.35 54692.55 88888.00 2015-03-21 18:55:44.250 080 12494.67 203.32 54692.57 88888.00 2015-03-21 18:55:44.375 080 12494.73 203.38 54692.57 88888.00 2015-03-21 18:55:44.500 080 12494.73 203.38 54692.57 88888.00 2015-03-21 18:55:44.625 080 12494.73 203.43 54692.55 88888.00 2015-03-21 18:55:44.750 080 12494.73 203.45 54692.57 88888.00 2015-03-21 18:55:44.875 080 12494.73 203.47 54692.57 88888.00 2015-03-21 18:55:45.000 080 12494.62 203.55 54692.57 88888.00 2015-03-21 18:55:45.125 080 12494.58 203.55 54692.60 88888.00 2015-03-21 18:55:45.250 080 12494.58 203.50 54692.55 88888.00 2015-03-21 18:55:45.375 080 12494.60 203.50 54692.55 88888.00 2015-03-21 18:55:45.500 080 12494.62 203.57 54692.55 88888.00 2015-03-21 18:55:45.625 080 12494.52 203.62 54692.57 88888.00 2015-03-21 18:55:45.750 080 12494.50 203.60 54692.55 88888.00 2015-03-21 18:55:45.875 080 12494.52 203.62 54692.53 88888.00 2015-03-21 18:55:46.000 080 12494.58 203.65 54692.53 88888.00 2015-03-21 18:55:46.125 080 12494.60 203.65 54692.53 88888.00 2015-03-21 18:55:46.250 080 12494.50 203.68 54692.53 88888.00 2015-03-21 18:55:46.375 080 12494.45 203.72 54692.55 88888.00 2015-03-21 18:55:46.500 080 12494.45 203.72 54692.55 88888.00 2015-03-21 18:55:46.625 080 12494.50 203.72 54692.53 88888.00 2015-03-21 18:55:46.750 080 12494.55 203.75 54692.53 88888.00 2015-03-21 18:55:46.875 080 12494.52 203.75 54692.47 88888.00 2015-03-21 18:55:47.000 080 12494.50 203.72 54692.50 88888.00 2015-03-21 18:55:47.125 080 12494.52 203.75 54692.50 88888.00 2015-03-21 18:55:47.250 080 12494.52 203.78 54692.53 88888.00 2015-03-21 18:55:47.375 080 12494.58 203.80 54692.53 88888.00 2015-03-21 18:55:47.500 080 12494.55 203.80 54692.53 88888.00 2015-03-21 18:55:47.625 080 12494.50 203.82 54692.53 88888.00 2015-03-21 18:55:47.750 080 12494.52 203.82 54692.50 88888.00 2015-03-21 18:55:47.875 080 12494.52 203.82 54692.50 88888.00 2015-03-21 18:55:48.000 080 12494.48 203.85 54692.47 88888.00 2015-03-21 18:55:48.125 080 12494.52 203.88 54692.47 88888.00 2015-03-21 18:55:48.250 080 12494.58 203.88 54692.47 88888.00 2015-03-21 18:55:48.375 080 12494.62 203.88 54692.43 88888.00 2015-03-21 18:55:48.500 080 12494.60 203.90 54692.40 88888.00 2015-03-21 18:55:48.625 080 12494.65 203.93 54692.40 88888.00 2015-03-21 18:55:48.750 080 12494.73 203.93 54692.40 88888.00 2015-03-21 18:55:48.875 080 12494.70 203.93 54692.38 88888.00 2015-03-21 18:55:49.000 080 12494.73 203.93 54692.40 88888.00 2015-03-21 18:55:49.125 080 12494.75 203.93 54692.38 88888.00 2015-03-21 18:55:49.250 080 12494.77 203.93 54692.35 88888.00 2015-03-21 18:55:49.375 080 12494.88 203.97 54692.38 88888.00 2015-03-21 18:55:49.500 080 12494.88 203.97 54692.35 88888.00 2015-03-21 18:55:49.625 080 12494.90 204.00 54692.32 88888.00 2015-03-21 18:55:49.750 080 12494.98 204.00 54692.32 88888.00 2015-03-21 18:55:49.875 080 12494.95 203.97 54692.28 88888.00 2015-03-21 18:55:50.000 080 12494.95 204.00 54692.28 88888.00 2015-03-21 18:55:50.125 080 12494.98 204.00 54692.28 88888.00 2015-03-21 18:55:50.250 080 12495.02 204.00 54692.28 88888.00 2015-03-21 18:55:50.375 080 12495.10 203.97 54692.28 88888.00 2015-03-21 18:55:50.500 080 12495.12 204.00 54692.25 88888.00 2015-03-21 18:55:50.625 080 12495.12 204.03 54692.28 88888.00 2015-03-21 18:55:50.750 080 12495.12 204.05 54692.28 88888.00 2015-03-21 18:55:50.875 080 12495.20 204.05 54692.28 88888.00 2015-03-21 18:55:51.000 080 12495.25 204.05 54692.22 88888.00 2015-03-21 18:55:51.125 080 12495.27 204.03 54692.22 88888.00 2015-03-21 18:55:51.250 080 12495.25 204.03 54692.20 88888.00 2015-03-21 18:55:51.375 080 12495.33 204.05 54692.18 88888.00 2015-03-21 18:55:51.500 080 12495.35 204.05 54692.22 88888.00 2015-03-21 18:55:51.625 080 12495.42 204.05 54692.22 88888.00 2015-03-21 18:55:51.750 080 12495.48 204.03 54692.18 88888.00 2015-03-21 18:55:51.875 080 12495.55 204.05 54692.15 88888.00 2015-03-21 18:55:52.000 080 12495.62 204.07 54692.12 88888.00 2015-03-21 18:55:52.125 080 12495.65 204.10 54692.15 88888.00 2015-03-21 18:55:52.250 080 12495.58 204.07 54692.15 88888.00 2015-03-21 18:55:52.375 080 12495.75 204.07 54692.10 88888.00 2015-03-21 18:55:52.500 080 12495.83 204.07 54692.07 88888.00 2015-03-21 18:55:52.625 080 12495.77 204.07 54692.10 88888.00 2015-03-21 18:55:52.750 080 12495.85 204.10 54692.07 88888.00 2015-03-21 18:55:52.875 080 12495.88 204.10 54692.05 88888.00 2015-03-21 18:55:53.000 080 12495.80 204.07 54692.05 88888.00 2015-03-21 18:55:53.125 080 12495.80 204.05 54692.07 88888.00 2015-03-21 18:55:53.250 080 12495.90 204.07 54692.10 88888.00 2015-03-21 18:55:53.375 080 12495.98 204.12 54692.10 88888.00 2015-03-21 18:55:53.500 080 12495.98 204.12 54692.07 88888.00 2015-03-21 18:55:53.625 080 12496.00 204.10 54692.05 88888.00 2015-03-21 18:55:53.750 080 12496.05 204.10 54692.05 88888.00 2015-03-21 18:55:53.875 080 12496.10 204.10 54692.05 88888.00 2015-03-21 18:55:54.000 080 12496.12 204.07 54692.03 88888.00 2015-03-21 18:55:54.125 080 12496.17 204.07 54692.05 88888.00 2015-03-21 18:55:54.250 080 12496.20 204.07 54692.05 88888.00 2015-03-21 18:55:54.375 080 12496.25 204.10 54692.05 88888.00 2015-03-21 18:55:54.500 080 12496.30 204.05 54692.00 88888.00 2015-03-21 18:55:54.625 080 12496.30 204.07 54692.00 88888.00 2015-03-21 18:55:54.750 080 12496.30 204.05 54692.03 88888.00 2015-03-21 18:55:54.875 080 12496.30 204.07 54692.05 88888.00 2015-03-21 18:55:55.000 080 12496.30 204.07 54692.03 88888.00 2015-03-21 18:55:55.125 080 12496.33 204.05 54692.03 88888.00 2015-03-21 18:55:55.250 080 12496.30 204.00 54692.03 88888.00 2015-03-21 18:55:55.375 080 12496.35 204.03 54692.00 88888.00 2015-03-21 18:55:55.500 080 12496.38 204.00 54692.00 88888.00 2015-03-21 18:55:55.625 080 12496.38 204.03 54692.03 88888.00 2015-03-21 18:55:55.750 080 12496.33 204.00 54692.05 88888.00 2015-03-21 18:55:55.875 080 12496.33 204.03 54692.07 88888.00 2015-03-21 18:55:56.000 080 12496.33 204.00 54692.03 88888.00 2015-03-21 18:55:56.125 080 12496.33 204.00 54692.05 88888.00 2015-03-21 18:55:56.250 080 12496.25 203.97 54692.03 88888.00 2015-03-21 18:55:56.375 080 12496.25 203.95 54692.05 88888.00 2015-03-21 18:55:56.500 080 12496.25 203.95 54692.05 88888.00 2015-03-21 18:55:56.625 080 12496.30 203.93 54692.05 88888.00 2015-03-21 18:55:56.750 080 12496.35 203.93 54692.07 88888.00 2015-03-21 18:55:56.875 080 12496.38 203.93 54692.10 88888.00 2015-03-21 18:55:57.000 080 12496.33 203.88 54692.07 88888.00 2015-03-21 18:55:57.125 080 12496.30 203.90 54692.07 88888.00 2015-03-21 18:55:57.250 080 12496.27 203.88 54692.10 88888.00 2015-03-21 18:55:57.375 080 12496.33 203.90 54692.10 88888.00 2015-03-21 18:55:57.500 080 12496.30 203.90 54692.12 88888.00 2015-03-21 18:55:57.625 080 12496.27 203.85 54692.12 88888.00 2015-03-21 18:55:57.750 080 12496.25 203.82 54692.12 88888.00 2015-03-21 18:55:57.875 080 12496.20 203.80 54692.10 88888.00 2015-03-21 18:55:58.000 080 12496.10 203.80 54692.07 88888.00 2015-03-21 18:55:58.125 080 12496.10 203.80 54692.12 88888.00 2015-03-21 18:55:58.250 080 12496.12 203.75 54692.18 88888.00 2015-03-21 18:55:58.375 080 12496.05 203.78 54692.15 88888.00 2015-03-21 18:55:58.500 080 12496.05 203.72 54692.15 88888.00 2015-03-21 18:55:58.625 080 12496.02 203.68 54692.18 88888.00 2015-03-21 18:55:58.750 080 12496.00 203.65 54692.18 88888.00 2015-03-21 18:55:58.875 080 12495.98 203.70 54692.20 88888.00 2015-03-21 18:55:59.000 080 12495.98 203.70 54692.18 88888.00 2015-03-21 18:55:59.125 080 12495.90 203.65 54692.20 88888.00 2015-03-21 18:55:59.250 080 12495.83 203.60 54692.20 88888.00 2015-03-21 18:55:59.375 080 12495.90 203.62 54692.20 88888.00 2015-03-21 18:55:59.500 080 12495.90 203.62 54692.28 88888.00 2015-03-21 18:55:59.625 080 12495.77 203.62 54692.28 88888.00 2015-03-21 18:55:59.750 080 12495.67 203.57 54692.28 88888.00 2015-03-21 18:55:59.875 080 12495.62 203.55 54692.28 88888.00 2015-03-21 18:56:00.000 080 12495.62 203.53 54692.32 88888.00 2015-03-21 18:56:00.125 080 12495.58 203.53 54692.35 88888.00 2015-03-21 18:56:00.250 080 12495.45 203.47 54692.32 88888.00 2015-03-21 18:56:00.375 080 12495.45 203.50 54692.32 88888.00 2015-03-21 18:56:00.500 080 12495.42 203.47 54692.35 88888.00 2015-03-21 18:56:00.625 080 12495.38 203.47 54692.38 88888.00 2015-03-21 18:56:00.750 080 12495.33 203.45 54692.38 88888.00 2015-03-21 18:56:00.875 080 12495.27 203.40 54692.38 88888.00 2015-03-21 18:56:01.000 080 12495.25 203.40 54692.38 88888.00 2015-03-21 18:56:01.125 080 12495.27 203.40 54692.40 88888.00 2015-03-21 18:56:01.250 080 12495.23 203.38 54692.38 88888.00 2015-03-21 18:56:01.375 080 12495.20 203.38 54692.43 88888.00 2015-03-21 18:56:01.500 080 12495.15 203.32 54692.45 88888.00 2015-03-21 18:56:01.625 080 12495.15 203.32 54692.43 88888.00 2015-03-21 18:56:01.750 080 12495.17 203.32 54692.43 88888.00 2015-03-21 18:56:01.875 080 12495.15 203.30 54692.45 88888.00 2015-03-21 18:56:02.000 080 12495.10 203.28 54692.45 88888.00 2015-03-21 18:56:02.125 080 12495.02 203.28 54692.43 88888.00 2015-03-21 18:56:02.250 080 12494.90 203.22 54692.47 88888.00 2015-03-21 18:56:02.375 080 12494.92 203.22 54692.50 88888.00 2015-03-21 18:56:02.500 080 12494.88 203.22 54692.47 88888.00 2015-03-21 18:56:02.625 080 12494.88 203.22 54692.50 88888.00 2015-03-21 18:56:02.750 080 12494.95 203.22 54692.53 88888.00 2015-03-21 18:56:02.875 080 12494.90 203.22 54692.53 88888.00 2015-03-21 18:56:03.000 080 12494.80 203.22 54692.50 88888.00 2015-03-21 18:56:03.125 080 12494.75 203.20 54692.53 88888.00 2015-03-21 18:56:03.250 080 12494.75 203.20 54692.53 88888.00 2015-03-21 18:56:03.375 080 12494.75 203.18 54692.50 88888.00 2015-03-21 18:56:03.500 080 12494.65 203.18 54692.50 88888.00 2015-03-21 18:56:03.625 080 12494.60 203.18 54692.53 88888.00 2015-03-21 18:56:03.750 080 12494.65 203.18 54692.55 88888.00 2015-03-21 18:56:03.875 080 12494.62 203.18 54692.55 88888.00 2015-03-21 18:56:04.000 080 12494.65 203.18 54692.57 88888.00 2015-03-21 18:56:04.125 080 12494.60 203.18 54692.57 88888.00 2015-03-21 18:56:04.250 080 12494.52 203.18 54692.57 88888.00 2015-03-21 18:56:04.375 080 12494.60 203.20 54692.57 88888.00 2015-03-21 18:56:04.500 080 12494.65 203.20 54692.57 88888.00 2015-03-21 18:56:04.625 080 12494.62 203.18 54692.55 88888.00 2015-03-21 18:56:04.750 080 12494.60 203.18 54692.53 88888.00 2015-03-21 18:56:04.875 080 12494.62 203.18 54692.55 88888.00 2015-03-21 18:56:05.000 080 12494.67 203.20 54692.57 88888.00 2015-03-21 18:56:05.125 080 12494.67 203.20 54692.55 88888.00 2015-03-21 18:56:05.250 080 12494.60 203.20 54692.53 88888.00 2015-03-21 18:56:05.375 080 12494.58 203.20 54692.53 88888.00 2015-03-21 18:56:05.500 080 12494.50 203.18 54692.53 88888.00 2015-03-21 18:56:05.625 080 12494.48 203.20 54692.50 88888.00 2015-03-21 18:56:05.750 080 12494.55 203.22 54692.47 88888.00 2015-03-21 18:56:05.875 080 12494.62 203.18 54692.47 88888.00 2015-03-21 18:56:06.000 080 12494.65 203.22 54692.45 88888.00 2015-03-21 18:56:06.125 080 12494.62 203.25 54692.50 88888.00 2015-03-21 18:56:06.250 080 12494.62 203.28 54692.47 88888.00 2015-03-21 18:56:06.375 080 12494.67 203.30 54692.47 88888.00 2015-03-21 18:56:06.500 080 12494.70 203.32 54692.45 88888.00 2015-03-21 18:56:06.625 080 12494.75 203.32 54692.43 88888.00 2015-03-21 18:56:06.750 080 12494.80 203.35 54692.43 88888.00 2015-03-21 18:56:06.875 080 12494.77 203.35 54692.40 88888.00 2015-03-21 18:56:07.000 080 12494.67 203.32 54692.38 88888.00 2015-03-21 18:56:07.125 080 12494.70 203.35 54692.40 88888.00 2015-03-21 18:56:07.250 080 12494.75 203.40 54692.40 88888.00 2015-03-21 18:56:07.375 080 12494.88 203.45 54692.38 88888.00 2015-03-21 18:56:07.500 080 12494.90 203.43 54692.38 88888.00 2015-03-21 18:56:07.625 080 12494.90 203.45 54692.35 88888.00 2015-03-21 18:56:07.750 080 12494.95 203.47 54692.35 88888.00 2015-03-21 18:56:07.875 080 12495.05 203.53 54692.32 88888.00 2015-03-21 18:56:08.000 080 12495.15 203.55 54692.32 88888.00 2015-03-21 18:56:08.125 080 12495.08 203.57 54692.35 88888.00 2015-03-21 18:56:08.250 080 12494.95 203.57 54692.35 88888.00 2015-03-21 18:56:08.375 080 12495.05 203.60 54692.30 88888.00 2015-03-21 18:56:08.500 080 12495.15 203.60 54692.28 88888.00 2015-03-21 18:56:08.625 080 12495.12 203.62 54692.25 88888.00 2015-03-21 18:56:08.750 080 12495.12 203.65 54692.28 88888.00 2015-03-21 18:56:08.875 080 12495.15 203.70 54692.25 88888.00 2015-03-21 18:56:09.000 080 12495.27 203.72 54692.25 88888.00 2015-03-21 18:56:09.125 080 12495.35 203.75 54692.22 88888.00 2015-03-21 18:56:09.250 080 12495.35 203.75 54692.20 88888.00 2015-03-21 18:56:09.375 080 12495.42 203.80 54692.20 88888.00 2015-03-21 18:56:09.500 080 12495.48 203.82 54692.18 88888.00 2015-03-21 18:56:09.625 080 12495.50 203.85 54692.12 88888.00 2015-03-21 18:56:09.750 080 12495.50 203.85 54692.15 88888.00 2015-03-21 18:56:09.875 080 12495.52 203.88 54692.12 88888.00 2015-03-21 18:56:10.000 080 12495.58 203.93 54692.12 88888.00 2015-03-21 18:56:10.125 080 12495.60 203.93 54692.12 88888.00 2015-03-21 18:56:10.250 080 12495.58 203.90 54692.07 88888.00 2015-03-21 18:56:10.375 080 12495.65 203.93 54692.03 88888.00 2015-03-21 18:56:10.500 080 12495.62 203.95 54692.05 88888.00 2015-03-21 18:56:10.625 080 12495.70 203.95 54692.05 88888.00 2015-03-21 18:56:10.750 080 12495.73 203.95 54692.00 88888.00 2015-03-21 18:56:10.875 080 12495.70 203.97 54692.00 88888.00 2015-03-21 18:56:11.000 080 12495.83 204.03 54692.00 88888.00 2015-03-21 18:56:11.125 080 12495.95 204.05 54692.00 88888.00 2015-03-21 18:56:11.250 080 12496.00 204.07 54691.97 88888.00 2015-03-21 18:56:11.375 080 12496.00 204.10 54691.95 88888.00 2015-03-21 18:56:11.500 080 12496.00 204.10 54691.95 88888.00 2015-03-21 18:56:11.625 080 12496.02 204.10 54691.95 88888.00 2015-03-21 18:56:11.750 080 12496.08 204.12 54691.93 88888.00 2015-03-21 18:56:11.875 080 12496.15 204.15 54691.95 88888.00 2015-03-21 18:56:12.000 080 12496.23 204.18 54691.93 88888.00 2015-03-21 18:56:12.125 080 12496.27 204.18 54691.93 88888.00 2015-03-21 18:56:12.250 080 12496.27 204.15 54691.93 88888.00 2015-03-21 18:56:12.375 080 12496.35 204.18 54691.93 88888.00 2015-03-21 18:56:12.500 080 12496.42 204.20 54691.88 88888.00 2015-03-21 18:56:12.625 080 12496.40 204.18 54691.88 88888.00 2015-03-21 18:56:12.750 080 12496.38 204.22 54691.88 88888.00 2015-03-21 18:56:12.875 080 12496.38 204.25 54691.85 88888.00 2015-03-21 18:56:13.000 080 12496.38 204.25 54691.82 88888.00 2015-03-21 18:56:13.125 080 12496.35 204.25 54691.85 88888.00 2015-03-21 18:56:13.250 080 12496.40 204.25 54691.82 88888.00 2015-03-21 18:56:13.375 080 12496.45 204.28 54691.82 88888.00 2015-03-21 18:56:13.500 080 12496.48 204.22 54691.80 88888.00 2015-03-21 18:56:13.625 080 12496.48 204.25 54691.80 88888.00 2015-03-21 18:56:13.750 080 12496.52 204.25 54691.82 88888.00 2015-03-21 18:56:13.875 080 12496.65 204.30 54691.82 88888.00 2015-03-21 18:56:14.000 080 12496.67 204.28 54691.78 88888.00 2015-03-21 18:56:14.125 080 12496.65 204.28 54691.80 88888.00 2015-03-21 18:56:14.250 080 12496.62 204.30 54691.78 88888.00 2015-03-21 18:56:14.375 080 12496.70 204.32 54691.75 88888.00 2015-03-21 18:56:14.500 080 12496.75 204.30 54691.75 88888.00 2015-03-21 18:56:14.625 080 12496.75 204.25 54691.72 88888.00 2015-03-21 18:56:14.750 080 12496.75 204.28 54691.72 88888.00 2015-03-21 18:56:14.875 080 12496.70 204.30 54691.75 88888.00 2015-03-21 18:56:15.000 080 12496.75 204.30 54691.75 88888.00 2015-03-21 18:56:15.125 080 12496.85 204.28 54691.80 88888.00 2015-03-21 18:56:15.250 080 12496.88 204.25 54691.75 88888.00 2015-03-21 18:56:15.375 080 12496.85 204.30 54691.75 88888.00 2015-03-21 18:56:15.500 080 12496.80 204.30 54691.75 88888.00 2015-03-21 18:56:15.625 080 12496.80 204.32 54691.75 88888.00 2015-03-21 18:56:15.750 080 12496.85 204.35 54691.80 88888.00 2015-03-21 18:56:15.875 080 12496.83 204.35 54691.78 88888.00 2015-03-21 18:56:16.000 080 12496.80 204.35 54691.75 88888.00 2015-03-21 18:56:16.125 080 12496.83 204.32 54691.78 88888.00 2015-03-21 18:56:16.250 080 12496.83 204.28 54691.80 88888.00 2015-03-21 18:56:16.375 080 12496.85 204.30 54691.80 88888.00 2015-03-21 18:56:16.500 080 12496.85 204.30 54691.80 88888.00 2015-03-21 18:56:16.625 080 12496.83 204.28 54691.80 88888.00 2015-03-21 18:56:16.750 080 12496.80 204.28 54691.78 88888.00 2015-03-21 18:56:16.875 080 12496.80 204.28 54691.80 88888.00 2015-03-21 18:56:17.000 080 12496.88 204.25 54691.80 88888.00 2015-03-21 18:56:17.125 080 12496.88 204.25 54691.80 88888.00 2015-03-21 18:56:17.250 080 12496.80 204.20 54691.82 88888.00 2015-03-21 18:56:17.375 080 12496.75 204.18 54691.82 88888.00 2015-03-21 18:56:17.500 080 12496.77 204.18 54691.82 88888.00 2015-03-21 18:56:17.625 080 12496.85 204.15 54691.82 88888.00 2015-03-21 18:56:17.750 080 12496.88 204.15 54691.85 88888.00 2015-03-21 18:56:17.875 080 12496.80 204.15 54691.85 88888.00 2015-03-21 18:56:18.000 080 12496.75 204.12 54691.88 88888.00 2015-03-21 18:56:18.125 080 12496.75 204.07 54691.88 88888.00 2015-03-21 18:56:18.250 080 12496.73 204.07 54691.88 88888.00 2015-03-21 18:56:18.375 080 12496.80 204.07 54691.90 88888.00 2015-03-21 18:56:18.500 080 12496.80 204.10 54691.88 88888.00 2015-03-21 18:56:18.625 080 12496.73 204.07 54691.90 88888.00 2015-03-21 18:56:18.750 080 12496.65 204.07 54691.90 88888.00 2015-03-21 18:56:18.875 080 12496.65 204.05 54691.93 88888.00 2015-03-21 18:56:19.000 080 12496.70 204.05 54691.93 88888.00 2015-03-21 18:56:19.125 080 12496.67 204.05 54691.95 88888.00 2015-03-21 18:56:19.250 080 12496.65 204.05 54691.95 88888.00 2015-03-21 18:56:19.375 080 12496.67 204.05 54691.95 88888.00 2015-03-21 18:56:19.500 080 12496.65 204.00 54691.97 88888.00 2015-03-21 18:56:19.625 080 12496.65 204.00 54691.97 88888.00 2015-03-21 18:56:19.750 080 12496.62 204.00 54691.97 88888.00 2015-03-21 18:56:19.875 080 12496.58 203.97 54691.97 88888.00 2015-03-21 18:56:20.000 080 12496.55 203.97 54692.00 88888.00 2015-03-21 18:56:20.125 080 12496.50 203.95 54692.00 88888.00 2015-03-21 18:56:20.250 080 12496.42 203.93 54692.00 88888.00 2015-03-21 18:56:20.375 080 12496.42 203.93 54692.03 88888.00 2015-03-21 18:56:20.500 080 12496.40 203.88 54692.05 88888.00 2015-03-21 18:56:20.625 080 12496.35 203.88 54692.05 88888.00 2015-03-21 18:56:20.750 080 12496.33 203.88 54692.07 88888.00 2015-03-21 18:56:20.875 080 12496.35 203.90 54692.10 88888.00 2015-03-21 18:56:21.000 080 12496.30 203.85 54692.07 88888.00 2015-03-21 18:56:21.125 080 12496.20 203.82 54692.07 88888.00 2015-03-21 18:56:21.250 080 12496.15 203.82 54692.10 88888.00 2015-03-21 18:56:21.375 080 12496.20 203.85 54692.10 88888.00 2015-03-21 18:56:21.500 080 12496.23 203.85 54692.12 88888.00 2015-03-21 18:56:21.625 080 12496.12 203.85 54692.12 88888.00 2015-03-21 18:56:21.750 080 12496.08 203.78 54692.15 88888.00 2015-03-21 18:56:21.875 080 12496.02 203.75 54692.15 88888.00 2015-03-21 18:56:22.000 080 12496.02 203.75 54692.18 88888.00 2015-03-21 18:56:22.125 080 12496.00 203.75 54692.18 88888.00 2015-03-21 18:56:22.250 080 12495.98 203.72 54692.20 88888.00 2015-03-21 18:56:22.375 080 12495.98 203.75 54692.22 88888.00 2015-03-21 18:56:22.500 080 12495.98 203.78 54692.22 88888.00 2015-03-21 18:56:22.625 080 12495.95 203.72 54692.22 88888.00 2015-03-21 18:56:22.750 080 12495.90 203.70 54692.22 88888.00 2015-03-21 18:56:22.875 080 12495.90 203.68 54692.22 88888.00 2015-03-21 18:56:23.000 080 12495.85 203.70 54692.20 88888.00 2015-03-21 18:56:23.125 080 12495.85 203.70 54692.25 88888.00 2015-03-21 18:56:23.250 080 12495.80 203.65 54692.25 88888.00 2015-03-21 18:56:23.375 080 12495.77 203.65 54692.25 88888.00 2015-03-21 18:56:23.500 080 12495.73 203.68 54692.25 88888.00 2015-03-21 18:56:23.625 080 12495.70 203.65 54692.28 88888.00 2015-03-21 18:56:23.750 080 12495.67 203.62 54692.28 88888.00 2015-03-21 18:56:23.875 080 12495.65 203.62 54692.30 88888.00 2015-03-21 18:56:24.000 080 12495.60 203.57 54692.30 88888.00 2015-03-21 18:56:24.125 080 12495.48 203.60 54692.32 88888.00 2015-03-21 18:56:24.250 080 12495.35 203.60 54692.35 88888.00 2015-03-21 18:56:24.375 080 12495.35 203.60 54692.35 88888.00 2015-03-21 18:56:24.500 080 12495.40 203.55 54692.35 88888.00 2015-03-21 18:56:24.625 080 12495.40 203.55 54692.32 88888.00 2015-03-21 18:56:24.750 080 12495.38 203.55 54692.35 88888.00 2015-03-21 18:56:24.875 080 12495.35 203.55 54692.32 88888.00 2015-03-21 18:56:25.000 080 12495.30 203.53 54692.32 88888.00 2015-03-21 18:56:25.125 080 12495.25 203.50 54692.35 88888.00 2015-03-21 18:56:25.250 080 12495.23 203.45 54692.38 88888.00 2015-03-21 18:56:25.375 080 12495.25 203.45 54692.32 88888.00 2015-03-21 18:56:25.500 080 12495.25 203.45 54692.32 88888.00 2015-03-21 18:56:25.625 080 12495.25 203.47 54692.38 88888.00 2015-03-21 18:56:25.750 080 12495.23 203.47 54692.38 88888.00 2015-03-21 18:56:25.875 080 12495.20 203.45 54692.40 88888.00 2015-03-21 18:56:26.000 080 12495.12 203.45 54692.38 88888.00 2015-03-21 18:56:26.125 080 12495.08 203.45 54692.38 88888.00 2015-03-21 18:56:26.250 080 12495.02 203.43 54692.38 88888.00 2015-03-21 18:56:26.375 080 12495.05 203.43 54692.38 88888.00 2015-03-21 18:56:26.500 080 12495.05 203.40 54692.40 88888.00 2015-03-21 18:56:26.625 080 12495.08 203.40 54692.40 88888.00 2015-03-21 18:56:26.750 080 12495.10 203.40 54692.40 88888.00 2015-03-21 18:56:26.875 080 12495.05 203.40 54692.40 88888.00 2015-03-21 18:56:27.000 080 12495.00 203.38 54692.40 88888.00 2015-03-21 18:56:27.125 080 12495.02 203.38 54692.38 88888.00 2015-03-21 18:56:27.250 080 12494.98 203.35 54692.40 88888.00 2015-03-21 18:56:27.375 080 12494.98 203.38 54692.43 88888.00 2015-03-21 18:56:27.500 080 12494.95 203.38 54692.40 88888.00 2015-03-21 18:56:27.625 080 12495.00 203.38 54692.40 88888.00 2015-03-21 18:56:27.750 080 12494.98 203.35 54692.38 88888.00 2015-03-21 18:56:27.875 080 12494.90 203.32 54692.38 88888.00 2015-03-21 18:56:28.000 080 12494.98 203.32 54692.40 88888.00 2015-03-21 18:56:28.125 080 12495.00 203.32 54692.43 88888.00 2015-03-21 18:56:28.250 080 12494.95 203.32 54692.43 88888.00 2015-03-21 18:56:28.375 080 12494.98 203.38 54692.43 88888.00 2015-03-21 18:56:28.500 080 12494.98 203.40 54692.40 88888.00 2015-03-21 18:56:28.625 080 12494.98 203.35 54692.43 88888.00 2015-03-21 18:56:28.750 080 12494.92 203.38 54692.43 88888.00 2015-03-21 18:56:28.875 080 12494.88 203.38 54692.38 88888.00 2015-03-21 18:56:29.000 080 12494.88 203.35 54692.38 88888.00 2015-03-21 18:56:29.125 080 12494.90 203.38 54692.38 88888.00 2015-03-21 18:56:29.250 080 12494.95 203.32 54692.38 88888.00 2015-03-21 18:56:29.375 080 12494.98 203.32 54692.38 88888.00 2015-03-21 18:56:29.500 080 12494.98 203.35 54692.38 88888.00 2015-03-21 18:56:29.625 080 12495.00 203.35 54692.38 88888.00 2015-03-21 18:56:29.750 080 12494.95 203.32 54692.32 88888.00 2015-03-21 18:56:29.875 080 12494.98 203.32 54692.35 88888.00 2015-03-21 18:56:30.000 080 12495.02 203.35 54692.35 88888.00 2015-03-21 18:56:30.125 080 12495.00 203.35 54692.35 88888.00 2015-03-21 18:56:30.250 080 12494.95 203.38 54692.35 88888.00 2015-03-21 18:56:30.375 080 12495.00 203.38 54692.32 88888.00 2015-03-21 18:56:30.500 080 12495.00 203.38 54692.30 88888.00 2015-03-21 18:56:30.625 080 12495.08 203.40 54692.32 88888.00 2015-03-21 18:56:30.750 080 12495.15 203.38 54692.30 88888.00 2015-03-21 18:56:30.875 080 12495.17 203.35 54692.32 88888.00 2015-03-21 18:56:31.000 080 12495.17 203.38 54692.30 88888.00 2015-03-21 18:56:31.125 080 12495.17 203.40 54692.32 88888.00 2015-03-21 18:56:31.250 080 12495.12 203.43 54692.30 88888.00 2015-03-21 18:56:31.375 080 12495.20 203.45 54692.28 88888.00 2015-03-21 18:56:31.500 080 12495.23 203.45 54692.25 88888.00 2015-03-21 18:56:31.625 080 12495.23 203.47 54692.25 88888.00 2015-03-21 18:56:31.750 080 12495.25 203.50 54692.22 88888.00 2015-03-21 18:56:31.875 080 12495.25 203.53 54692.22 88888.00 2015-03-21 18:56:32.000 080 12495.25 203.53 54692.18 88888.00 2015-03-21 18:56:32.125 080 12495.25 203.55 54692.18 88888.00 2015-03-21 18:56:32.250 080 12495.27 203.55 54692.20 88888.00 2015-03-21 18:56:32.375 080 12495.38 203.55 54692.18 88888.00 2015-03-21 18:56:32.500 080 12495.42 203.57 54692.20 88888.00 2015-03-21 18:56:32.625 080 12495.50 203.60 54692.18 88888.00 2015-03-21 18:56:32.750 080 12495.50 203.62 54692.15 88888.00 2015-03-21 18:56:32.875 080 12495.48 203.65 54692.15 88888.00 2015-03-21 18:56:33.000 080 12495.50 203.68 54692.12 88888.00 2015-03-21 18:56:33.125 080 12495.50 203.70 54692.15 88888.00 2015-03-21 18:56:33.250 080 12495.48 203.70 54692.12 88888.00 2015-03-21 18:56:33.375 080 12495.60 203.72 54692.10 88888.00 2015-03-21 18:56:33.500 080 12495.58 203.75 54692.07 88888.00 2015-03-21 18:56:33.625 080 12495.58 203.78 54692.07 88888.00 2015-03-21 18:56:33.750 080 12495.60 203.80 54692.10 88888.00 2015-03-21 18:56:33.875 080 12495.60 203.80 54692.07 88888.00 2015-03-21 18:56:34.000 080 12495.67 203.82 54692.03 88888.00 2015-03-21 18:56:34.125 080 12495.75 203.85 54692.05 88888.00 2015-03-21 18:56:34.250 080 12495.73 203.88 54692.05 88888.00 2015-03-21 18:56:34.375 080 12495.77 203.90 54692.05 88888.00 2015-03-21 18:56:34.500 080 12495.85 203.93 54692.05 88888.00 2015-03-21 18:56:34.625 080 12495.92 203.95 54692.03 88888.00 2015-03-21 18:56:34.750 080 12495.90 203.97 54692.03 88888.00 2015-03-21 18:56:34.875 080 12495.88 203.97 54692.00 88888.00 2015-03-21 18:56:35.000 080 12495.90 204.03 54692.00 88888.00 2015-03-21 18:56:35.125 080 12495.95 204.03 54692.03 88888.00 2015-03-21 18:56:35.250 080 12495.88 204.10 54692.03 88888.00 2015-03-21 18:56:35.375 080 12495.88 204.15 54692.00 88888.00 2015-03-21 18:56:35.500 080 12495.90 204.20 54692.03 88888.00 2015-03-21 18:56:35.625 080 12495.92 204.18 54692.00 88888.00 2015-03-21 18:56:35.750 080 12495.92 204.18 54691.97 88888.00 2015-03-21 18:56:35.875 080 12495.92 204.22 54692.00 88888.00 2015-03-21 18:56:36.000 080 12495.95 204.30 54692.00 88888.00 2015-03-21 18:56:36.125 080 12496.05 204.32 54691.97 88888.00 2015-03-21 18:56:36.250 080 12496.05 204.30 54691.95 88888.00 2015-03-21 18:56:36.375 080 12496.05 204.32 54691.95 88888.00 2015-03-21 18:56:36.500 080 12496.08 204.38 54691.97 88888.00 2015-03-21 18:56:36.625 080 12496.10 204.43 54691.97 88888.00 2015-03-21 18:56:36.750 080 12496.08 204.47 54691.97 88888.00 2015-03-21 18:56:36.875 080 12496.05 204.53 54691.97 88888.00 2015-03-21 18:56:37.000 080 12496.05 204.53 54691.95 88888.00 2015-03-21 18:56:37.125 080 12496.05 204.53 54691.95 88888.00 2015-03-21 18:56:37.250 080 12496.05 204.57 54691.93 88888.00 2015-03-21 18:56:37.375 080 12496.05 204.62 54691.93 88888.00 2015-03-21 18:56:37.500 080 12496.05 204.68 54691.95 88888.00 2015-03-21 18:56:37.625 080 12496.05 204.70 54691.97 88888.00 2015-03-21 18:56:37.750 080 12496.08 204.75 54691.97 88888.00 2015-03-21 18:56:37.875 080 12496.05 204.75 54691.97 88888.00 2015-03-21 18:56:38.000 080 12496.02 204.78 54691.95 88888.00 2015-03-21 18:56:38.125 080 12496.00 204.82 54691.97 88888.00 2015-03-21 18:56:38.250 080 12496.00 204.82 54691.95 88888.00 2015-03-21 18:56:38.375 080 12496.00 204.85 54691.95 88888.00 2015-03-21 18:56:38.500 080 12495.95 204.90 54691.95 88888.00 2015-03-21 18:56:38.625 080 12495.95 204.93 54691.97 88888.00 2015-03-21 18:56:38.750 080 12495.95 204.97 54691.97 88888.00 2015-03-21 18:56:38.875 080 12495.90 204.97 54691.93 88888.00 2015-03-21 18:56:39.000 080 12495.90 205.03 54691.95 88888.00 2015-03-21 18:56:39.125 080 12495.90 205.05 54691.97 88888.00 2015-03-21 18:56:39.250 080 12495.83 205.07 54691.97 88888.00 2015-03-21 18:56:39.375 080 12495.85 205.10 54691.97 88888.00 2015-03-21 18:56:39.500 080 12495.83 205.15 54691.97 88888.00 2015-03-21 18:56:39.625 080 12495.85 205.20 54692.00 88888.00 2015-03-21 18:56:39.750 080 12495.80 205.22 54692.00 88888.00 2015-03-21 18:56:39.875 080 12495.73 205.25 54691.97 88888.00 2015-03-21 18:56:40.000 080 12495.73 205.30 54691.97 88888.00 2015-03-21 18:56:40.125 080 12495.73 205.32 54692.00 88888.00 2015-03-21 18:56:40.250 080 12495.67 205.32 54692.05 88888.00 2015-03-21 18:56:40.375 080 12495.67 205.32 54692.03 88888.00 2015-03-21 18:56:40.500 080 12495.67 205.35 54692.03 88888.00 2015-03-21 18:56:40.625 080 12495.62 205.38 54692.03 88888.00 2015-03-21 18:56:40.750 080 12495.55 205.40 54692.00 88888.00 2015-03-21 18:56:40.875 080 12495.50 205.40 54692.00 88888.00 2015-03-21 18:56:41.000 080 12495.55 205.40 54692.03 88888.00 2015-03-21 18:56:41.125 080 12495.52 205.43 54692.03 88888.00 2015-03-21 18:56:41.250 080 12495.38 205.47 54692.00 88888.00 2015-03-21 18:56:41.375 080 12495.42 205.53 54692.03 88888.00 2015-03-21 18:56:41.500 080 12495.42 205.53 54692.03 88888.00 2015-03-21 18:56:41.625 080 12495.42 205.55 54692.05 88888.00 2015-03-21 18:56:41.750 080 12495.42 205.55 54692.07 88888.00 2015-03-21 18:56:41.875 080 12495.35 205.57 54692.10 88888.00 2015-03-21 18:56:42.000 080 12495.23 205.57 54692.07 88888.00 2015-03-21 18:56:42.125 080 12495.15 205.57 54692.10 88888.00 2015-03-21 18:56:42.250 080 12495.12 205.57 54692.15 88888.00 2015-03-21 18:56:42.375 080 12495.15 205.60 54692.18 88888.00 2015-03-21 18:56:42.500 080 12495.12 205.60 54692.15 88888.00 2015-03-21 18:56:42.625 080 12495.08 205.60 54692.15 88888.00 2015-03-21 18:56:42.750 080 12495.05 205.62 54692.18 88888.00 2015-03-21 18:56:42.875 080 12494.98 205.62 54692.20 88888.00 2015-03-21 18:56:43.000 080 12495.00 205.62 54692.20 88888.00 2015-03-21 18:56:43.125 080 12494.88 205.62 54692.22 88888.00 2015-03-21 18:56:43.250 080 12494.77 205.60 54692.25 88888.00 2015-03-21 18:56:43.375 080 12494.80 205.68 54692.25 88888.00 2015-03-21 18:56:43.500 080 12494.75 205.68 54692.25 88888.00 2015-03-21 18:56:43.625 080 12494.73 205.68 54692.25 88888.00 2015-03-21 18:56:43.750 080 12494.70 205.65 54692.25 88888.00 2015-03-21 18:56:43.875 080 12494.60 205.65 54692.25 88888.00 2015-03-21 18:56:44.000 080 12494.60 205.70 54692.25 88888.00 2015-03-21 18:56:44.125 080 12494.62 205.68 54692.28 88888.00 2015-03-21 18:56:44.250 080 12494.62 205.68 54692.30 88888.00 2015-03-21 18:56:44.375 080 12494.60 205.68 54692.32 88888.00 2015-03-21 18:56:44.500 080 12494.50 205.65 54692.32 88888.00 2015-03-21 18:56:44.625 080 12494.42 205.65 54692.28 88888.00 2015-03-21 18:56:44.750 080 12494.38 205.65 54692.30 88888.00 2015-03-21 18:56:44.875 080 12494.35 205.62 54692.32 88888.00 2015-03-21 18:56:45.000 080 12494.30 205.62 54692.32 88888.00 2015-03-21 18:56:45.125 080 12494.25 205.65 54692.35 88888.00 2015-03-21 18:56:45.250 080 12494.17 205.65 54692.35 88888.00 2015-03-21 18:56:45.375 080 12494.27 205.65 54692.38 88888.00 2015-03-21 18:56:45.500 080 12494.30 205.62 54692.40 88888.00 2015-03-21 18:56:45.625 080 12494.23 205.65 54692.40 88888.00 2015-03-21 18:56:45.750 080 12494.15 205.62 54692.40 88888.00 2015-03-21 18:56:45.875 080 12494.15 205.62 54692.40 88888.00 2015-03-21 18:56:46.000 080 12494.08 205.60 54692.38 88888.00 2015-03-21 18:56:46.125 080 12494.02 205.57 54692.38 88888.00 2015-03-21 18:56:46.250 080 12494.00 205.55 54692.40 88888.00 2015-03-21 18:56:46.375 080 12494.00 205.53 54692.40 88888.00 2015-03-21 18:56:46.500 080 12493.92 205.55 54692.38 88888.00 2015-03-21 18:56:46.625 080 12493.88 205.55 54692.45 88888.00 2015-03-21 18:56:46.750 080 12493.88 205.53 54692.45 88888.00 2015-03-21 18:56:46.875 080 12493.85 205.50 54692.43 88888.00 2015-03-21 18:56:47.000 080 12493.80 205.50 54692.43 88888.00 2015-03-21 18:56:47.125 080 12493.75 205.47 54692.43 88888.00 2015-03-21 18:56:47.250 080 12493.70 205.45 54692.45 88888.00 2015-03-21 18:56:47.375 080 12493.70 205.45 54692.45 88888.00 2015-03-21 18:56:47.500 080 12493.70 205.45 54692.47 88888.00 2015-03-21 18:56:47.625 080 12493.65 205.45 54692.47 88888.00 2015-03-21 18:56:47.750 080 12493.67 205.45 54692.47 88888.00 2015-03-21 18:56:47.875 080 12493.60 205.43 54692.50 88888.00 2015-03-21 18:56:48.000 080 12493.50 205.38 54692.50 88888.00 2015-03-21 18:56:48.125 080 12493.48 205.35 54692.50 88888.00 2015-03-21 18:56:48.250 080 12493.50 205.32 54692.50 88888.00 2015-03-21 18:56:48.375 080 12493.52 205.32 54692.53 88888.00 2015-03-21 18:56:48.500 080 12493.42 205.32 54692.47 88888.00 2015-03-21 18:56:48.625 080 12493.42 205.30 54692.45 88888.00 2015-03-21 18:56:48.750 080 12493.48 205.28 54692.47 88888.00 2015-03-21 18:56:48.875 080 12493.45 205.25 54692.53 88888.00 2015-03-21 18:56:49.000 080 12493.42 205.22 54692.53 88888.00 2015-03-21 18:56:49.125 080 12493.35 205.20 54692.53 88888.00 2015-03-21 18:56:49.250 080 12493.27 205.18 54692.53 88888.00 2015-03-21 18:56:49.375 080 12493.33 205.15 54692.53 88888.00 2015-03-21 18:56:49.500 080 12493.33 205.10 54692.50 88888.00 2015-03-21 18:56:49.625 080 12493.30 205.10 54692.53 88888.00 2015-03-21 18:56:49.750 080 12493.23 205.07 54692.50 88888.00 2015-03-21 18:56:49.875 080 12493.27 205.07 54692.53 88888.00 2015-03-21 18:56:50.000 080 12493.27 205.07 54692.50 88888.00 2015-03-21 18:56:50.125 080 12493.25 205.03 54692.55 88888.00 2015-03-21 18:56:50.250 080 12493.20 205.00 54692.55 88888.00 2015-03-21 18:56:50.375 080 12493.25 205.03 54692.55 88888.00 2015-03-21 18:56:50.500 080 12493.23 205.00 54692.53 88888.00 2015-03-21 18:56:50.625 080 12493.20 204.97 54692.53 88888.00 2015-03-21 18:56:50.750 080 12493.17 204.97 54692.53 88888.00 2015-03-21 18:56:50.875 080 12493.12 204.95 54692.53 88888.00 2015-03-21 18:56:51.000 080 12493.12 204.93 54692.50 88888.00 2015-03-21 18:56:51.125 080 12493.12 204.90 54692.50 88888.00 2015-03-21 18:56:51.250 080 12493.15 204.88 54692.50 88888.00 2015-03-21 18:56:51.375 080 12493.17 204.88 54692.47 88888.00 2015-03-21 18:56:51.500 080 12493.15 204.88 54692.47 88888.00 2015-03-21 18:56:51.625 080 12493.12 204.88 54692.47 88888.00 2015-03-21 18:56:51.750 080 12493.10 204.85 54692.45 88888.00 2015-03-21 18:56:51.875 080 12493.12 204.82 54692.47 88888.00 2015-03-21 18:56:52.000 080 12493.10 204.82 54692.47 88888.00 2015-03-21 18:56:52.125 080 12493.10 204.82 54692.45 88888.00 2015-03-21 18:56:52.250 080 12493.10 204.78 54692.45 88888.00 2015-03-21 18:56:52.375 080 12493.20 204.78 54692.43 88888.00 2015-03-21 18:56:52.500 080 12493.23 204.78 54692.47 88888.00 2015-03-21 18:56:52.625 080 12493.20 204.75 54692.43 88888.00 2015-03-21 18:56:52.750 080 12493.17 204.75 54692.40 88888.00 2015-03-21 18:56:52.875 080 12493.20 204.75 54692.43 88888.00 2015-03-21 18:56:53.000 080 12493.23 204.72 54692.40 88888.00 2015-03-21 18:56:53.125 080 12493.23 204.70 54692.40 88888.00 2015-03-21 18:56:53.250 080 12493.17 204.68 54692.43 88888.00 2015-03-21 18:56:53.375 080 12493.23 204.72 54692.43 88888.00 2015-03-21 18:56:53.500 080 12493.25 204.70 54692.43 88888.00 2015-03-21 18:56:53.625 080 12493.27 204.68 54692.40 88888.00 2015-03-21 18:56:53.750 080 12493.27 204.65 54692.40 88888.00 2015-03-21 18:56:53.875 080 12493.33 204.65 54692.40 88888.00 2015-03-21 18:56:54.000 080 12493.42 204.62 54692.40 88888.00 2015-03-21 18:56:54.125 080 12493.50 204.65 54692.35 88888.00 2015-03-21 18:56:54.250 080 12493.48 204.65 54692.35 88888.00 2015-03-21 18:56:54.375 080 12493.48 204.62 54692.35 88888.00 2015-03-21 18:56:54.500 080 12493.50 204.62 54692.38 88888.00 2015-03-21 18:56:54.625 080 12493.45 204.65 54692.38 88888.00 2015-03-21 18:56:54.750 080 12493.45 204.62 54692.35 88888.00 2015-03-21 18:56:54.875 080 12493.48 204.62 54692.35 88888.00 2015-03-21 18:56:55.000 080 12493.48 204.65 54692.35 88888.00 2015-03-21 18:56:55.125 080 12493.48 204.65 54692.38 88888.00 2015-03-21 18:56:55.250 080 12493.55 204.62 54692.32 88888.00 2015-03-21 18:56:55.375 080 12493.65 204.60 54692.28 88888.00 2015-03-21 18:56:55.500 080 12493.67 204.60 54692.28 88888.00 2015-03-21 18:56:55.625 080 12493.70 204.62 54692.30 88888.00 2015-03-21 18:56:55.750 080 12493.70 204.62 54692.25 88888.00 2015-03-21 18:56:55.875 080 12493.73 204.62 54692.25 88888.00 2015-03-21 18:56:56.000 080 12493.75 204.65 54692.25 88888.00 2015-03-21 18:56:56.125 080 12493.80 204.68 54692.25 88888.00 2015-03-21 18:56:56.250 080 12493.77 204.65 54692.25 88888.00 2015-03-21 18:56:56.375 080 12493.83 204.65 54692.22 88888.00 2015-03-21 18:56:56.500 080 12493.90 204.62 54692.22 88888.00 2015-03-21 18:56:56.625 080 12493.95 204.62 54692.18 88888.00 2015-03-21 18:56:56.750 080 12494.02 204.65 54692.20 88888.00 2015-03-21 18:56:56.875 080 12493.95 204.65 54692.22 88888.00 2015-03-21 18:56:57.000 080 12493.95 204.65 54692.20 88888.00 2015-03-21 18:56:57.125 080 12494.00 204.65 54692.18 88888.00 2015-03-21 18:56:57.250 080 12494.08 204.62 54692.20 88888.00 2015-03-21 18:56:57.375 080 12494.17 204.68 54692.20 88888.00 2015-03-21 18:56:57.500 080 12494.20 204.70 54692.18 88888.00 2015-03-21 18:56:57.625 080 12494.23 204.72 54692.15 88888.00 2015-03-21 18:56:57.750 080 12494.25 204.72 54692.12 88888.00 2015-03-21 18:56:57.875 080 12494.25 204.70 54692.12 88888.00 2015-03-21 18:56:58.000 080 12494.33 204.70 54692.12 88888.00 2015-03-21 18:56:58.125 080 12494.38 204.75 54692.15 88888.00 2015-03-21 18:56:58.250 080 12494.40 204.75 54692.12 88888.00 2015-03-21 18:56:58.375 080 12494.50 204.78 54692.12 88888.00 2015-03-21 18:56:58.500 080 12494.48 204.78 54692.10 88888.00 2015-03-21 18:56:58.625 080 12494.42 204.80 54692.07 88888.00 2015-03-21 18:56:58.750 080 12494.40 204.80 54692.05 88888.00 2015-03-21 18:56:58.875 080 12494.42 204.82 54692.07 88888.00 2015-03-21 18:56:59.000 080 12494.45 204.82 54692.07 88888.00 2015-03-21 18:56:59.125 080 12494.48 204.78 54692.07 88888.00 2015-03-21 18:56:59.250 080 12494.45 204.80 54692.05 88888.00 2015-03-21 18:56:59.375 080 12494.42 204.82 54692.05 88888.00 2015-03-21 18:56:59.500 080 12494.48 204.85 54692.05 88888.00 2015-03-21 18:56:59.625 080 12494.52 204.85 54692.05 88888.00 2015-03-21 18:56:59.750 080 12494.50 204.85 54692.03 88888.00 2015-03-21 18:56:59.875 080 12494.58 204.85 54692.03 88888.00 2015-03-21 18:57:00.000 080 12494.55 204.85 54692.03 88888.00 2015-03-21 18:57:00.125 080 12494.55 204.88 54692.03 88888.00 2015-03-21 18:57:00.250 080 12494.55 204.93 54692.03 88888.00 2015-03-21 18:57:00.375 080 12494.60 204.93 54692.05 88888.00 2015-03-21 18:57:00.500 080 12494.65 204.93 54692.03 88888.00 2015-03-21 18:57:00.625 080 12494.62 204.93 54692.03 88888.00 2015-03-21 18:57:00.750 080 12494.58 204.93 54692.03 88888.00 2015-03-21 18:57:00.875 080 12494.60 204.93 54692.03 88888.00 2015-03-21 18:57:01.000 080 12494.60 204.95 54692.03 88888.00 2015-03-21 18:57:01.125 080 12494.55 204.95 54692.03 88888.00 2015-03-21 18:57:01.250 080 12494.55 204.97 54692.03 88888.00 2015-03-21 18:57:01.375 080 12494.60 205.00 54692.03 88888.00 2015-03-21 18:57:01.500 080 12494.60 204.97 54692.05 88888.00 2015-03-21 18:57:01.625 080 12494.60 205.00 54692.05 88888.00 2015-03-21 18:57:01.750 080 12494.58 205.03 54692.03 88888.00 2015-03-21 18:57:01.875 080 12494.52 205.03 54692.00 88888.00 2015-03-21 18:57:02.000 080 12494.50 205.03 54692.00 88888.00 2015-03-21 18:57:02.125 080 12494.45 205.05 54692.05 88888.00 2015-03-21 18:57:02.250 080 12494.45 205.03 54692.07 88888.00 2015-03-21 18:57:02.375 080 12494.40 205.07 54692.07 88888.00 2015-03-21 18:57:02.500 080 12494.38 205.07 54692.10 88888.00 2015-03-21 18:57:02.625 080 12494.40 205.05 54692.10 88888.00 2015-03-21 18:57:02.750 080 12494.35 205.07 54692.10 88888.00 2015-03-21 18:57:02.875 080 12494.27 205.10 54692.12 88888.00 2015-03-21 18:57:03.000 080 12494.27 205.12 54692.12 88888.00 2015-03-21 18:57:03.125 080 12494.33 205.15 54692.10 88888.00 2015-03-21 18:57:03.250 080 12494.30 205.15 54692.12 88888.00 2015-03-21 18:57:03.375 080 12494.25 205.15 54692.12 88888.00 2015-03-21 18:57:03.500 080 12494.20 205.18 54692.12 88888.00 2015-03-21 18:57:03.625 080 12494.17 205.15 54692.12 88888.00 2015-03-21 18:57:03.750 080 12494.15 205.18 54692.12 88888.00 2015-03-21 18:57:03.875 080 12494.12 205.22 54692.18 88888.00 2015-03-21 18:57:04.000 080 12494.08 205.22 54692.18 88888.00 2015-03-21 18:57:04.125 080 12494.05 205.18 54692.15 88888.00 2015-03-21 18:57:04.250 080 12493.98 205.18 54692.18 88888.00 2015-03-21 18:57:04.375 080 12493.92 205.25 54692.18 88888.00 2015-03-21 18:57:04.500 080 12493.85 205.25 54692.15 88888.00 2015-03-21 18:57:04.625 080 12493.83 205.25 54692.18 88888.00 2015-03-21 18:57:04.750 080 12493.88 205.22 54692.18 88888.00 2015-03-21 18:57:04.875 080 12493.83 205.20 54692.15 88888.00 2015-03-21 18:57:05.000 080 12493.77 205.22 54692.20 88888.00 2015-03-21 18:57:05.125 080 12493.73 205.25 54692.22 88888.00 2015-03-21 18:57:05.250 080 12493.70 205.22 54692.20 88888.00 2015-03-21 18:57:05.375 080 12493.67 205.22 54692.22 88888.00 2015-03-21 18:57:05.500 080 12493.65 205.25 54692.22 88888.00 2015-03-21 18:57:05.625 080 12493.62 205.25 54692.25 88888.00 2015-03-21 18:57:05.750 080 12493.60 205.22 54692.25 88888.00 2015-03-21 18:57:05.875 080 12493.55 205.20 54692.28 88888.00 2015-03-21 18:57:06.000 080 12493.55 205.20 54692.28 88888.00 2015-03-21 18:57:06.125 080 12493.52 205.22 54692.28 88888.00 2015-03-21 18:57:06.250 080 12493.48 205.20 54692.28 88888.00 2015-03-21 18:57:06.375 080 12493.45 205.22 54692.25 88888.00 2015-03-21 18:57:06.500 080 12493.40 205.25 54692.25 88888.00 2015-03-21 18:57:06.625 080 12493.38 205.25 54692.28 88888.00 2015-03-21 18:57:06.750 080 12493.38 205.25 54692.28 88888.00 2015-03-21 18:57:06.875 080 12493.35 205.28 54692.30 88888.00 2015-03-21 18:57:07.000 080 12493.33 205.28 54692.28 88888.00 2015-03-21 18:57:07.125 080 12493.30 205.28 54692.30 88888.00 2015-03-21 18:57:07.250 080 12493.30 205.28 54692.32 88888.00 2015-03-21 18:57:07.375 080 12493.23 205.22 54692.35 88888.00 2015-03-21 18:57:07.500 080 12493.12 205.20 54692.32 88888.00 2015-03-21 18:57:07.625 080 12493.12 205.22 54692.32 88888.00 2015-03-21 18:57:07.750 080 12493.15 205.22 54692.35 88888.00 2015-03-21 18:57:07.875 080 12493.02 205.25 54692.32 88888.00 2015-03-21 18:57:08.000 080 12493.00 205.25 54692.32 88888.00 2015-03-21 18:57:08.125 080 12493.00 205.25 54692.35 88888.00 2015-03-21 18:57:08.250 080 12492.92 205.22 54692.38 88888.00 2015-03-21 18:57:08.375 080 12492.88 205.28 54692.40 88888.00 2015-03-21 18:57:08.500 080 12492.83 205.28 54692.38 88888.00 2015-03-21 18:57:08.625 080 12492.83 205.22 54692.38 88888.00 2015-03-21 18:57:08.750 080 12492.83 205.22 54692.38 88888.00 2015-03-21 18:57:08.875 080 12492.80 205.20 54692.40 88888.00 2015-03-21 18:57:09.000 080 12492.77 205.22 54692.40 88888.00 2015-03-21 18:57:09.125 080 12492.77 205.22 54692.43 88888.00 2015-03-21 18:57:09.250 080 12492.75 205.20 54692.43 88888.00 2015-03-21 18:57:09.375 080 12492.73 205.22 54692.40 88888.00 2015-03-21 18:57:09.500 080 12492.65 205.22 54692.40 88888.00 2015-03-21 18:57:09.625 080 12492.65 205.22 54692.43 88888.00 2015-03-21 18:57:09.750 080 12492.67 205.22 54692.45 88888.00 2015-03-21 18:57:09.875 080 12492.65 205.20 54692.43 88888.00 2015-03-21 18:57:10.000 080 12492.62 205.20 54692.40 88888.00 2015-03-21 18:57:10.125 080 12492.58 205.20 54692.40 88888.00 2015-03-21 18:57:10.250 080 12492.58 205.20 54692.40 88888.00 2015-03-21 18:57:10.375 080 12492.65 205.20 54692.40 88888.00 2015-03-21 18:57:10.500 080 12492.60 205.18 54692.40 88888.00 2015-03-21 18:57:10.625 080 12492.60 205.15 54692.38 88888.00 2015-03-21 18:57:10.750 080 12492.55 205.18 54692.40 88888.00 2015-03-21 18:57:10.875 080 12492.50 205.12 54692.40 88888.00 2015-03-21 18:57:11.000 080 12492.48 205.12 54692.40 88888.00 2015-03-21 18:57:11.125 080 12492.45 205.10 54692.40 88888.00 2015-03-21 18:57:11.250 080 12492.40 205.15 54692.43 88888.00 2015-03-21 18:57:11.375 080 12492.48 205.12 54692.40 88888.00 2015-03-21 18:57:11.500 080 12492.55 205.07 54692.40 88888.00 2015-03-21 18:57:11.625 080 12492.55 205.05 54692.38 88888.00 2015-03-21 18:57:11.750 080 12492.48 205.07 54692.40 88888.00 2015-03-21 18:57:11.875 080 12492.42 205.10 54692.38 88888.00 2015-03-21 18:57:12.000 080 12492.38 205.07 54692.38 88888.00 2015-03-21 18:57:12.125 080 12492.42 205.05 54692.38 88888.00 2015-03-21 18:57:12.250 080 12492.45 205.00 54692.38 88888.00 2015-03-21 18:57:12.375 080 12492.48 205.03 54692.40 88888.00 2015-03-21 18:57:12.500 080 12492.48 205.05 54692.43 88888.00 2015-03-21 18:57:12.625 080 12492.50 205.03 54692.40 88888.00 2015-03-21 18:57:12.750 080 12492.52 205.03 54692.40 88888.00 2015-03-21 18:57:12.875 080 12492.62 205.00 54692.40 88888.00 2015-03-21 18:57:13.000 080 12492.65 204.97 54692.38 88888.00 2015-03-21 18:57:13.125 080 12492.65 204.95 54692.40 88888.00 2015-03-21 18:57:13.250 080 12492.62 204.95 54692.38 88888.00 2015-03-21 18:57:13.375 080 12492.58 204.95 54692.38 88888.00 2015-03-21 18:57:13.500 080 12492.52 204.90 54692.38 88888.00 2015-03-21 18:57:13.625 080 12492.50 204.88 54692.35 88888.00 2015-03-21 18:57:13.750 080 12492.55 204.85 54692.35 88888.00 2015-03-21 18:57:13.875 080 12492.52 204.85 54692.35 88888.00 2015-03-21 18:57:14.000 080 12492.50 204.82 54692.35 88888.00 2015-03-21 18:57:14.125 080 12492.52 204.82 54692.32 88888.00 2015-03-21 18:57:14.250 080 12492.55 204.80 54692.32 88888.00 2015-03-21 18:57:14.375 080 12492.60 204.82 54692.30 88888.00 2015-03-21 18:57:14.500 080 12492.65 204.80 54692.35 88888.00 2015-03-21 18:57:14.625 080 12492.70 204.78 54692.30 88888.00 2015-03-21 18:57:14.750 080 12492.70 204.75 54692.30 88888.00 2015-03-21 18:57:14.875 080 12492.67 204.72 54692.25 88888.00 2015-03-21 18:57:15.000 080 12492.62 204.70 54692.22 88888.00 2015-03-21 18:57:15.125 080 12492.65 204.68 54692.28 88888.00 2015-03-21 18:57:15.250 080 12492.65 204.70 54692.28 88888.00 2015-03-21 18:57:15.375 080 12492.70 204.70 54692.25 88888.00 2015-03-21 18:57:15.500 080 12492.73 204.68 54692.25 88888.00 2015-03-21 18:57:15.625 080 12492.77 204.65 54692.25 88888.00 2015-03-21 18:57:15.750 080 12492.80 204.62 54692.25 88888.00 2015-03-21 18:57:15.875 080 12492.85 204.62 54692.22 88888.00 2015-03-21 18:57:16.000 080 12492.83 204.60 54692.20 88888.00 2015-03-21 18:57:16.125 080 12492.80 204.57 54692.20 88888.00 2015-03-21 18:57:16.250 080 12492.83 204.57 54692.20 88888.00 2015-03-21 18:57:16.375 080 12492.92 204.57 54692.20 88888.00 2015-03-21 18:57:16.500 080 12492.98 204.53 54692.15 88888.00 2015-03-21 18:57:16.625 080 12493.02 204.50 54692.07 88888.00 2015-03-21 18:57:16.750 080 12493.02 204.53 54692.10 88888.00 2015-03-21 18:57:16.875 080 12493.00 204.50 54692.12 88888.00 2015-03-21 18:57:17.000 080 12493.02 204.45 54692.10 88888.00 2015-03-21 18:57:17.125 080 12493.05 204.43 54692.10 88888.00 2015-03-21 18:57:17.250 080 12493.05 204.43 54692.15 88888.00 2015-03-21 18:57:17.375 080 12493.05 204.40 54692.12 88888.00 2015-03-21 18:57:17.500 080 12493.10 204.38 54692.10 88888.00 2015-03-21 18:57:17.625 080 12493.12 204.40 54692.10 88888.00 2015-03-21 18:57:17.750 080 12493.10 204.38 54692.05 88888.00 2015-03-21 18:57:17.875 080 12493.10 204.35 54692.07 88888.00 2015-03-21 18:57:18.000 080 12493.20 204.35 54692.05 88888.00 2015-03-21 18:57:18.125 080 12493.20 204.32 54692.03 88888.00 2015-03-21 18:57:18.250 080 12493.15 204.28 54692.03 88888.00 2015-03-21 18:57:18.375 080 12493.25 204.30 54692.03 88888.00 2015-03-21 18:57:18.500 080 12493.30 204.30 54692.03 88888.00 2015-03-21 18:57:18.625 080 12493.30 204.25 54692.00 88888.00 2015-03-21 18:57:18.750 080 12493.25 204.22 54692.00 88888.00 2015-03-21 18:57:18.875 080 12493.27 204.25 54692.00 88888.00 2015-03-21 18:57:19.000 080 12493.35 204.22 54692.00 88888.00 2015-03-21 18:57:19.125 080 12493.38 204.20 54692.00 88888.00 2015-03-21 18:57:19.250 080 12493.38 204.20 54692.00 88888.00 2015-03-21 18:57:19.375 080 12493.35 204.18 54691.97 88888.00 2015-03-21 18:57:19.500 080 12493.38 204.15 54692.00 88888.00 2015-03-21 18:57:19.625 080 12493.38 204.10 54691.97 88888.00 2015-03-21 18:57:19.750 080 12493.40 204.05 54691.97 88888.00 2015-03-21 18:57:19.875 080 12493.38 204.07 54691.95 88888.00 2015-03-21 18:57:20.000 080 12493.38 204.10 54691.95 88888.00 2015-03-21 18:57:20.125 080 12493.45 204.10 54691.95 88888.00 2015-03-21 18:57:20.250 080 12493.42 204.07 54691.93 88888.00 2015-03-21 18:57:20.375 080 12493.50 204.07 54691.93 88888.00 2015-03-21 18:57:20.500 080 12493.50 204.07 54691.90 88888.00 2015-03-21 18:57:20.625 080 12493.40 204.05 54691.90 88888.00 2015-03-21 18:57:20.750 080 12493.48 204.03 54691.93 88888.00 2015-03-21 18:57:20.875 080 12493.58 204.00 54691.93 88888.00 2015-03-21 18:57:21.000 080 12493.62 204.00 54691.90 88888.00 2015-03-21 18:57:21.125 080 12493.62 204.03 54691.93 88888.00 2015-03-21 18:57:21.250 080 12493.60 204.00 54691.93 88888.00 2015-03-21 18:57:21.375 080 12493.62 203.97 54691.88 88888.00 2015-03-21 18:57:21.500 080 12493.62 203.97 54691.90 88888.00 2015-03-21 18:57:21.625 080 12493.60 204.00 54691.93 88888.00 2015-03-21 18:57:21.750 080 12493.60 204.00 54691.90 88888.00 2015-03-21 18:57:21.875 080 12493.62 204.00 54691.90 88888.00 2015-03-21 18:57:22.000 080 12493.67 204.00 54691.88 88888.00 2015-03-21 18:57:22.125 080 12493.67 204.03 54691.90 88888.00 2015-03-21 18:57:22.250 080 12493.62 204.00 54691.90 88888.00 2015-03-21 18:57:22.375 080 12493.70 204.00 54691.88 88888.00 2015-03-21 18:57:22.500 080 12493.75 204.00 54691.88 88888.00 2015-03-21 18:57:22.625 080 12493.75 204.00 54691.88 88888.00 2015-03-21 18:57:22.750 080 12493.70 204.00 54691.85 88888.00 2015-03-21 18:57:22.875 080 12493.67 204.00 54691.88 88888.00 2015-03-21 18:57:23.000 080 12493.70 204.03 54691.88 88888.00 2015-03-21 18:57:23.125 080 12493.75 204.03 54691.85 88888.00 2015-03-21 18:57:23.250 080 12493.73 204.00 54691.88 88888.00 2015-03-21 18:57:23.375 080 12493.73 204.03 54691.90 88888.00 2015-03-21 18:57:23.500 080 12493.70 204.05 54691.90 88888.00 2015-03-21 18:57:23.625 080 12493.67 204.05 54691.88 88888.00 2015-03-21 18:57:23.750 080 12493.67 204.03 54691.88 88888.00 2015-03-21 18:57:23.875 080 12493.70 204.03 54691.90 88888.00 2015-03-21 18:57:24.000 080 12493.70 204.03 54691.88 88888.00 2015-03-21 18:57:24.125 080 12493.73 204.05 54691.90 88888.00 2015-03-21 18:57:24.250 080 12493.75 204.07 54691.93 88888.00 2015-03-21 18:57:24.375 080 12493.80 204.07 54691.90 88888.00 2015-03-21 18:57:24.500 080 12493.73 204.07 54691.90 88888.00 2015-03-21 18:57:24.625 080 12493.70 204.07 54691.90 88888.00 2015-03-21 18:57:24.750 080 12493.62 204.10 54691.93 88888.00 2015-03-21 18:57:24.875 080 12493.65 204.10 54691.95 88888.00 2015-03-21 18:57:25.000 080 12493.65 204.12 54691.90 88888.00 2015-03-21 18:57:25.125 080 12493.60 204.12 54691.90 88888.00 2015-03-21 18:57:25.250 080 12493.60 204.12 54691.93 88888.00 2015-03-21 18:57:25.375 080 12493.67 204.20 54691.93 88888.00 2015-03-21 18:57:25.500 080 12493.65 204.20 54691.93 88888.00 2015-03-21 18:57:25.625 080 12493.65 204.18 54691.93 88888.00 2015-03-21 18:57:25.750 080 12493.60 204.15 54691.93 88888.00 2015-03-21 18:57:25.875 080 12493.62 204.18 54691.93 88888.00 2015-03-21 18:57:26.000 080 12493.60 204.22 54691.90 88888.00 2015-03-21 18:57:26.125 080 12493.62 204.25 54691.93 88888.00 2015-03-21 18:57:26.250 080 12493.52 204.22 54691.90 88888.00 2015-03-21 18:57:26.375 080 12493.45 204.25 54691.93 88888.00 2015-03-21 18:57:26.500 080 12493.48 204.28 54691.95 88888.00 2015-03-21 18:57:26.625 080 12493.52 204.28 54691.95 88888.00 2015-03-21 18:57:26.750 080 12493.50 204.25 54691.95 88888.00 2015-03-21 18:57:26.875 080 12493.40 204.28 54691.97 88888.00 2015-03-21 18:57:27.000 080 12493.40 204.32 54691.95 88888.00 2015-03-21 18:57:27.125 080 12493.35 204.30 54691.95 88888.00 2015-03-21 18:57:27.250 080 12493.35 204.32 54691.97 88888.00 2015-03-21 18:57:27.375 080 12493.40 204.40 54692.00 88888.00 2015-03-21 18:57:27.500 080 12493.38 204.43 54692.03 88888.00 2015-03-21 18:57:27.625 080 12493.35 204.43 54692.00 88888.00 2015-03-21 18:57:27.750 080 12493.33 204.40 54691.97 88888.00 2015-03-21 18:57:27.875 080 12493.35 204.43 54691.97 88888.00 2015-03-21 18:57:28.000 080 12493.35 204.47 54691.97 88888.00 2015-03-21 18:57:28.125 080 12493.27 204.50 54692.00 88888.00 2015-03-21 18:57:28.250 080 12493.12 204.47 54692.03 88888.00 2015-03-21 18:57:28.375 080 12493.20 204.53 54692.03 88888.00 2015-03-21 18:57:28.500 080 12493.17 204.53 54692.03 88888.00 2015-03-21 18:57:28.625 080 12493.12 204.55 54692.03 88888.00 2015-03-21 18:57:28.750 080 12493.10 204.55 54692.03 88888.00 2015-03-21 18:57:28.875 080 12493.05 204.60 54692.03 88888.00 2015-03-21 18:57:29.000 080 12493.02 204.60 54692.03 88888.00 2015-03-21 18:57:29.125 080 12493.00 204.57 54692.03 88888.00 2015-03-21 18:57:29.250 080 12492.95 204.55 54692.03 88888.00 2015-03-21 18:57:29.375 080 12492.98 204.60 54692.05 88888.00 2015-03-21 18:57:29.500 080 12493.00 204.62 54692.05 88888.00 2015-03-21 18:57:29.625 080 12493.02 204.65 54692.07 88888.00 2015-03-21 18:57:29.750 080 12492.95 204.70 54692.07 88888.00 2015-03-21 18:57:29.875 080 12492.88 204.72 54692.05 88888.00 2015-03-21 18:57:30.000 080 12492.85 204.75 54692.07 88888.00 2015-03-21 18:57:30.125 080 12492.80 204.72 54692.07 88888.00 2015-03-21 18:57:30.250 080 12492.75 204.75 54692.07 88888.00 2015-03-21 18:57:30.375 080 12492.77 204.78 54692.10 88888.00 2015-03-21 18:57:30.500 080 12492.75 204.80 54692.10 88888.00 2015-03-21 18:57:30.625 080 12492.67 204.82 54692.10 88888.00 2015-03-21 18:57:30.750 080 12492.67 204.80 54692.10 88888.00 2015-03-21 18:57:30.875 080 12492.73 204.82 54692.12 88888.00 2015-03-21 18:57:31.000 080 12492.60 204.85 54692.12 88888.00 2015-03-21 18:57:31.125 080 12492.58 204.85 54692.18 88888.00 2015-03-21 18:57:31.250 080 12492.52 204.88 54692.20 88888.00 2015-03-21 18:57:31.375 080 12492.50 204.90 54692.18 88888.00 2015-03-21 18:57:31.500 080 12492.48 204.93 54692.18 88888.00 2015-03-21 18:57:31.625 080 12492.48 204.95 54692.15 88888.00 2015-03-21 18:57:31.750 080 12492.45 204.97 54692.15 88888.00 2015-03-21 18:57:31.875 080 12492.38 204.95 54692.15 88888.00 2015-03-21 18:57:32.000 080 12492.33 204.97 54692.12 88888.00 2015-03-21 18:57:32.125 080 12492.23 205.00 54692.15 88888.00 2015-03-21 18:57:32.250 080 12492.20 205.03 54692.15 88888.00 2015-03-21 18:57:32.375 080 12492.25 205.05 54692.18 88888.00 2015-03-21 18:57:32.500 080 12492.20 205.07 54692.18 88888.00 2015-03-21 18:57:32.625 080 12492.17 205.10 54692.20 88888.00 2015-03-21 18:57:32.750 080 12492.17 205.12 54692.20 88888.00 2015-03-21 18:57:32.875 080 12492.10 205.10 54692.18 88888.00 2015-03-21 18:57:33.000 080 12492.00 205.12 54692.15 88888.00 2015-03-21 18:57:33.125 080 12491.95 205.20 54692.18 88888.00 2015-03-21 18:57:33.250 080 12491.90 205.20 54692.20 88888.00 2015-03-21 18:57:33.375 080 12491.92 205.22 54692.18 88888.00 2015-03-21 18:57:33.500 080 12491.90 205.22 54692.20 88888.00 2015-03-21 18:57:33.625 080 12491.90 205.22 54692.20 88888.00 2015-03-21 18:57:33.750 080 12491.88 205.22 54692.22 88888.00 2015-03-21 18:57:33.875 080 12491.77 205.25 54692.22 88888.00 2015-03-21 18:57:34.000 080 12491.70 205.28 54692.22 88888.00 2015-03-21 18:57:34.125 080 12491.65 205.30 54692.25 88888.00 2015-03-21 18:57:34.250 080 12491.55 205.30 54692.22 88888.00 2015-03-21 18:57:34.375 080 12491.58 205.35 54692.25 88888.00 2015-03-21 18:57:34.500 080 12491.58 205.32 54692.28 88888.00 2015-03-21 18:57:34.625 080 12491.60 205.35 54692.28 88888.00 2015-03-21 18:57:34.750 080 12491.60 205.40 54692.28 88888.00 2015-03-21 18:57:34.875 080 12491.55 205.40 54692.25 88888.00 2015-03-21 18:57:35.000 080 12491.45 205.40 54692.22 88888.00 2015-03-21 18:57:35.125 080 12491.45 205.40 54692.25 88888.00 2015-03-21 18:57:35.250 080 12491.42 205.45 54692.30 88888.00 2015-03-21 18:57:35.375 080 12491.40 205.47 54692.28 88888.00 2015-03-21 18:57:35.500 080 12491.38 205.50 54692.25 88888.00 2015-03-21 18:57:35.625 080 12491.35 205.47 54692.25 88888.00 2015-03-21 18:57:35.750 080 12491.30 205.50 54692.28 88888.00 2015-03-21 18:57:35.875 080 12491.25 205.53 54692.28 88888.00 2015-03-21 18:57:36.000 080 12491.17 205.55 54692.22 88888.00 2015-03-21 18:57:36.125 080 12491.12 205.55 54692.25 88888.00 2015-03-21 18:57:36.250 080 12491.15 205.55 54692.25 88888.00 2015-03-21 18:57:36.375 080 12491.23 205.55 54692.25 88888.00 2015-03-21 18:57:36.500 080 12491.25 205.57 54692.28 88888.00 2015-03-21 18:57:36.625 080 12491.20 205.60 54692.28 88888.00 2015-03-21 18:57:36.750 080 12491.17 205.60 54692.28 88888.00 2015-03-21 18:57:36.875 080 12491.10 205.60 54692.25 88888.00 2015-03-21 18:57:37.000 080 12491.05 205.60 54692.22 88888.00 2015-03-21 18:57:37.125 080 12490.98 205.62 54692.28 88888.00 2015-03-21 18:57:37.250 080 12490.88 205.62 54692.25 88888.00 2015-03-21 18:57:37.375 080 12490.90 205.65 54692.25 88888.00 2015-03-21 18:57:37.500 080 12490.90 205.68 54692.25 88888.00 2015-03-21 18:57:37.625 080 12490.88 205.65 54692.22 88888.00 2015-03-21 18:57:37.750 080 12490.85 205.70 54692.22 88888.00 2015-03-21 18:57:37.875 080 12490.88 205.70 54692.25 88888.00 2015-03-21 18:57:38.000 080 12490.83 205.70 54692.25 88888.00 2015-03-21 18:57:38.125 080 12490.83 205.70 54692.22 88888.00 2015-03-21 18:57:38.250 080 12490.80 205.70 54692.22 88888.00 2015-03-21 18:57:38.375 080 12490.85 205.72 54692.22 88888.00 2015-03-21 18:57:38.500 080 12490.85 205.72 54692.20 88888.00 2015-03-21 18:57:38.625 080 12490.77 205.75 54692.20 88888.00 2015-03-21 18:57:38.750 080 12490.73 205.75 54692.20 88888.00 2015-03-21 18:57:38.875 080 12490.65 205.75 54692.20 88888.00 2015-03-21 18:57:39.000 080 12490.62 205.75 54692.18 88888.00 2015-03-21 18:57:39.125 080 12490.62 205.72 54692.15 88888.00 2015-03-21 18:57:39.250 080 12490.52 205.75 54692.18 88888.00 2015-03-21 18:57:39.375 080 12490.50 205.75 54692.15 88888.00 2015-03-21 18:57:39.500 080 12490.50 205.72 54692.12 88888.00 2015-03-21 18:57:39.625 080 12490.55 205.78 54692.15 88888.00 2015-03-21 18:57:39.750 080 12490.58 205.80 54692.15 88888.00 2015-03-21 18:57:39.875 080 12490.55 205.82 54692.18 88888.00 2015-03-21 18:57:40.000 080 12490.55 205.82 54692.18 88888.00 2015-03-21 18:57:40.125 080 12490.55 205.85 54692.20 88888.00 2015-03-21 18:57:40.250 080 12490.52 205.82 54692.20 88888.00 2015-03-21 18:57:40.375 080 12490.52 205.85 54692.15 88888.00 2015-03-21 18:57:40.500 080 12490.50 205.82 54692.18 88888.00 2015-03-21 18:57:40.625 080 12490.48 205.82 54692.18 88888.00 2015-03-21 18:57:40.750 080 12490.50 205.85 54692.15 88888.00 2015-03-21 18:57:40.875 080 12490.50 205.85 54692.15 88888.00 2015-03-21 18:57:41.000 080 12490.55 205.88 54692.15 88888.00 2015-03-21 18:57:41.125 080 12490.52 205.88 54692.18 88888.00 2015-03-21 18:57:41.250 080 12490.48 205.90 54692.12 88888.00 2015-03-21 18:57:41.375 080 12490.50 205.90 54692.07 88888.00 2015-03-21 18:57:41.500 080 12490.52 205.88 54692.07 88888.00 2015-03-21 18:57:41.625 080 12490.60 205.88 54692.07 88888.00 2015-03-21 18:57:41.750 080 12490.52 205.85 54692.07 88888.00 2015-03-21 18:57:41.875 080 12490.50 205.85 54692.05 88888.00 2015-03-21 18:57:42.000 080 12490.58 205.85 54692.05 88888.00 2015-03-21 18:57:42.125 080 12490.58 205.88 54692.05 88888.00 2015-03-21 18:57:42.250 080 12490.52 205.85 54692.05 88888.00 2015-03-21 18:57:42.375 080 12490.60 205.88 54692.05 88888.00 2015-03-21 18:57:42.500 080 12490.65 205.90 54692.05 88888.00 2015-03-21 18:57:42.625 080 12490.65 205.93 54692.03 88888.00 2015-03-21 18:57:42.750 080 12490.62 205.95 54691.97 88888.00 2015-03-21 18:57:42.875 080 12490.62 205.93 54691.97 88888.00 2015-03-21 18:57:43.000 080 12490.62 205.95 54691.97 88888.00 2015-03-21 18:57:43.125 080 12490.67 205.95 54692.03 88888.00 2015-03-21 18:57:43.250 080 12490.62 205.93 54692.00 88888.00 2015-03-21 18:57:43.375 080 12490.60 205.93 54692.00 88888.00 2015-03-21 18:57:43.500 080 12490.67 205.93 54691.95 88888.00 2015-03-21 18:57:43.625 080 12490.75 205.93 54691.95 88888.00 2015-03-21 18:57:43.750 080 12490.75 205.90 54691.95 88888.00 2015-03-21 18:57:43.875 080 12490.73 205.95 54691.95 88888.00 2015-03-21 18:57:44.000 080 12490.75 206.00 54691.93 88888.00 2015-03-21 18:57:44.125 080 12490.88 205.97 54691.93 88888.00 2015-03-21 18:57:44.250 080 12490.95 205.97 54691.90 88888.00 2015-03-21 18:57:44.375 080 12490.98 205.97 54691.90 88888.00 2015-03-21 18:57:44.500 080 12490.92 205.97 54691.90 88888.00 2015-03-21 18:57:44.625 080 12490.98 206.00 54691.88 88888.00 2015-03-21 18:57:44.750 080 12491.00 206.00 54691.85 88888.00 2015-03-21 18:57:44.875 080 12490.95 205.97 54691.85 88888.00 2015-03-21 18:57:45.000 080 12490.92 205.97 54691.85 88888.00 2015-03-21 18:57:45.125 080 12490.98 205.97 54691.85 88888.00 2015-03-21 18:57:45.250 080 12491.00 206.00 54691.85 88888.00 2015-03-21 18:57:45.375 080 12491.05 206.00 54691.85 88888.00 2015-03-21 18:57:45.500 080 12491.05 206.00 54691.85 88888.00 2015-03-21 18:57:45.625 080 12491.05 206.00 54691.85 88888.00 2015-03-21 18:57:45.750 080 12491.15 206.00 54691.82 88888.00 2015-03-21 18:57:45.875 080 12491.23 206.05 54691.82 88888.00 2015-03-21 18:57:46.000 080 12491.25 206.03 54691.80 88888.00 2015-03-21 18:57:46.125 080 12491.33 206.03 54691.80 88888.00 2015-03-21 18:57:46.250 080 12491.35 206.00 54691.80 88888.00 2015-03-21 18:57:46.375 080 12491.40 206.00 54691.78 88888.00 2015-03-21 18:57:46.500 080 12491.40 206.05 54691.75 88888.00 2015-03-21 18:57:46.625 080 12491.45 206.10 54691.75 88888.00 2015-03-21 18:57:46.750 080 12491.42 206.07 54691.72 88888.00 2015-03-21 18:57:46.875 080 12491.42 206.07 54691.72 88888.00 2015-03-21 18:57:47.000 080 12491.50 206.10 54691.70 88888.00 2015-03-21 18:57:47.125 080 12491.52 206.12 54691.70 88888.00 2015-03-21 18:57:47.250 080 12491.52 206.12 54691.70 88888.00 2015-03-21 18:57:47.375 080 12491.60 206.12 54691.68 88888.00 2015-03-21 18:57:47.500 080 12491.67 206.15 54691.68 88888.00 2015-03-21 18:57:47.625 080 12491.83 206.07 54691.70 88888.00 2015-03-21 18:57:47.750 080 12491.85 206.10 54691.68 88888.00 2015-03-21 18:57:47.875 080 12491.83 206.12 54691.68 88888.00 2015-03-21 18:57:48.000 080 12491.88 206.12 54691.65 88888.00 2015-03-21 18:57:48.125 080 12491.85 206.12 54691.65 88888.00 2015-03-21 18:57:48.250 080 12491.88 206.15 54691.62 88888.00 2015-03-21 18:57:48.375 080 12491.98 206.18 54691.62 88888.00 2015-03-21 18:57:48.500 080 12491.98 206.22 54691.62 88888.00 2015-03-21 18:57:48.625 080 12491.95 206.20 54691.60 88888.00 2015-03-21 18:57:48.750 080 12491.92 206.15 54691.55 88888.00 2015-03-21 18:57:48.875 080 12491.98 206.20 54691.57 88888.00 2015-03-21 18:57:49.000 080 12492.08 206.22 54691.57 88888.00 2015-03-21 18:57:49.125 080 12492.17 206.25 54691.60 88888.00 2015-03-21 18:57:49.250 080 12492.12 206.25 54691.57 88888.00 2015-03-21 18:57:49.375 080 12492.20 206.28 54691.55 88888.00 2015-03-21 18:57:49.500 080 12492.23 206.25 54691.55 88888.00 2015-03-21 18:57:49.625 080 12492.20 206.28 54691.53 88888.00 2015-03-21 18:57:49.750 080 12492.20 206.30 54691.53 88888.00 2015-03-21 18:57:49.875 080 12492.20 206.32 54691.55 88888.00 2015-03-21 18:57:50.000 080 12492.25 206.32 54691.50 88888.00 2015-03-21 18:57:50.125 080 12492.33 206.35 54691.50 88888.00 2015-03-21 18:57:50.250 080 12492.38 206.40 54691.53 88888.00 2015-03-21 18:57:50.375 080 12492.48 206.40 54691.53 88888.00 2015-03-21 18:57:50.500 080 12492.52 206.40 54691.53 88888.00 2015-03-21 18:57:50.625 080 12492.50 206.40 54691.47 88888.00 2015-03-21 18:57:50.750 080 12492.52 206.40 54691.50 88888.00 2015-03-21 18:57:50.875 080 12492.52 206.43 54691.50 88888.00 2015-03-21 18:57:51.000 080 12492.52 206.43 54691.47 88888.00 2015-03-21 18:57:51.125 080 12492.60 206.45 54691.53 88888.00 2015-03-21 18:57:51.250 080 12492.67 206.45 54691.50 88888.00 2015-03-21 18:57:51.375 080 12492.75 206.47 54691.47 88888.00 2015-03-21 18:57:51.500 080 12492.73 206.50 54691.45 88888.00 2015-03-21 18:57:51.625 080 12492.73 206.50 54691.47 88888.00 2015-03-21 18:57:51.750 080 12492.77 206.55 54691.45 88888.00 2015-03-21 18:57:51.875 080 12492.80 206.55 54691.45 88888.00 2015-03-21 18:57:52.000 080 12492.77 206.57 54691.43 88888.00 2015-03-21 18:57:52.125 080 12492.80 206.62 54691.45 88888.00 2015-03-21 18:57:52.250 080 12492.80 206.62 54691.45 88888.00 2015-03-21 18:57:52.375 080 12492.80 206.65 54691.45 88888.00 2015-03-21 18:57:52.500 080 12492.80 206.68 54691.43 88888.00 2015-03-21 18:57:52.625 080 12492.88 206.68 54691.45 88888.00 2015-03-21 18:57:52.750 080 12492.88 206.72 54691.45 88888.00 2015-03-21 18:57:52.875 080 12492.88 206.75 54691.43 88888.00 2015-03-21 18:57:53.000 080 12492.83 206.78 54691.40 88888.00 2015-03-21 18:57:53.125 080 12492.80 206.82 54691.45 88888.00 2015-03-21 18:57:53.250 080 12492.83 206.88 54691.43 88888.00 2015-03-21 18:57:53.375 080 12492.90 206.88 54691.43 88888.00 2015-03-21 18:57:53.500 080 12492.95 206.93 54691.40 88888.00 2015-03-21 18:57:53.625 080 12492.98 206.93 54691.40 88888.00 2015-03-21 18:57:53.750 080 12492.92 206.93 54691.40 88888.00 2015-03-21 18:57:53.875 080 12492.88 206.95 54691.43 88888.00 2015-03-21 18:57:54.000 080 12492.90 206.97 54691.40 88888.00 2015-03-21 18:57:54.125 080 12492.88 207.03 54691.40 88888.00 2015-03-21 18:57:54.250 080 12492.85 207.00 54691.40 88888.00 2015-03-21 18:57:54.375 080 12492.88 207.03 54691.40 88888.00 2015-03-21 18:57:54.500 080 12492.90 207.05 54691.40 88888.00 2015-03-21 18:57:54.625 080 12492.90 207.10 54691.43 88888.00 2015-03-21 18:57:54.750 080 12492.88 207.10 54691.43 88888.00 2015-03-21 18:57:54.875 080 12492.88 207.15 54691.40 88888.00 2015-03-21 18:57:55.000 080 12492.85 207.18 54691.38 88888.00 2015-03-21 18:57:55.125 080 12492.80 207.18 54691.40 88888.00 2015-03-21 18:57:55.250 080 12492.77 207.20 54691.40 88888.00 2015-03-21 18:57:55.375 080 12492.85 207.22 54691.38 88888.00 2015-03-21 18:57:55.500 080 12492.88 207.25 54691.40 88888.00 2015-03-21 18:57:55.625 080 12492.85 207.28 54691.43 88888.00 2015-03-21 18:57:55.750 080 12492.80 207.28 54691.47 88888.00 2015-03-21 18:57:55.875 080 12492.80 207.32 54691.47 88888.00 2015-03-21 18:57:56.000 080 12492.80 207.35 54691.45 88888.00 2015-03-21 18:57:56.125 080 12492.83 207.40 54691.43 88888.00 2015-03-21 18:57:56.250 080 12492.73 207.40 54691.40 88888.00 2015-03-21 18:57:56.375 080 12492.75 207.47 54691.43 88888.00 2015-03-21 18:57:56.500 080 12492.73 207.47 54691.43 88888.00 2015-03-21 18:57:56.625 080 12492.67 207.47 54691.45 88888.00 2015-03-21 18:57:56.750 080 12492.62 207.50 54691.47 88888.00 2015-03-21 18:57:56.875 080 12492.58 207.57 54691.47 88888.00 2015-03-21 18:57:57.000 080 12492.55 207.57 54691.45 88888.00 2015-03-21 18:57:57.125 080 12492.52 207.57 54691.45 88888.00 2015-03-21 18:57:57.250 080 12492.55 207.60 54691.43 88888.00 2015-03-21 18:57:57.375 080 12492.50 207.57 54691.43 88888.00 2015-03-21 18:57:57.500 080 12492.45 207.60 54691.43 88888.00 2015-03-21 18:57:57.625 080 12492.50 207.62 54691.45 88888.00 2015-03-21 18:57:57.750 080 12492.55 207.65 54691.47 88888.00 2015-03-21 18:57:57.875 080 12492.48 207.68 54691.45 88888.00 2015-03-21 18:57:58.000 080 12492.40 207.70 54691.43 88888.00 2015-03-21 18:57:58.125 080 12492.35 207.65 54691.43 88888.00 2015-03-21 18:57:58.250 080 12492.33 207.70 54691.47 88888.00 2015-03-21 18:57:58.375 080 12492.40 207.70 54691.47 88888.00 2015-03-21 18:57:58.500 080 12492.40 207.75 54691.47 88888.00 2015-03-21 18:57:58.625 080 12492.40 207.78 54691.43 88888.00 2015-03-21 18:57:58.750 080 12492.35 207.75 54691.40 88888.00 2015-03-21 18:57:58.875 080 12492.27 207.78 54691.43 88888.00 2015-03-21 18:57:59.000 080 12492.30 207.78 54691.43 88888.00 2015-03-21 18:57:59.125 080 12492.20 207.78 54691.43 88888.00 2015-03-21 18:57:59.250 080 12492.15 207.78 54691.45 88888.00 2015-03-21 18:57:59.375 080 12492.12 207.78 54691.43 88888.00 2015-03-21 18:57:59.500 080 12492.10 207.78 54691.40 88888.00 2015-03-21 18:57:59.625 080 12492.05 207.80 54691.43 88888.00 2015-03-21 18:57:59.750 080 12492.00 207.78 54691.43 88888.00 2015-03-21 18:57:59.875 080 12491.98 207.78 54691.43 88888.00 2015-03-21 18:58:00.000 080 12492.00 207.78 54691.43 88888.00 2015-03-21 18:58:00.125 080 12491.98 207.78 54691.40 88888.00 2015-03-21 18:58:00.250 080 12491.98 207.72 54691.40 88888.00 2015-03-21 18:58:00.375 080 12491.98 207.75 54691.43 88888.00 2015-03-21 18:58:00.500 080 12491.98 207.72 54691.40 88888.00 2015-03-21 18:58:00.625 080 12492.00 207.72 54691.43 88888.00 2015-03-21 18:58:00.750 080 12491.98 207.72 54691.43 88888.00 2015-03-21 18:58:00.875 080 12491.90 207.68 54691.40 88888.00 2015-03-21 18:58:01.000 080 12491.90 207.70 54691.40 88888.00 2015-03-21 18:58:01.125 080 12491.95 207.70 54691.40 88888.00 2015-03-21 18:58:01.250 080 12491.95 207.65 54691.40 88888.00 2015-03-21 18:58:01.375 080 12491.95 207.62 54691.40 88888.00 2015-03-21 18:58:01.500 080 12491.92 207.65 54691.40 88888.00 2015-03-21 18:58:01.625 080 12491.88 207.62 54691.40 88888.00 2015-03-21 18:58:01.750 080 12491.88 207.60 54691.38 88888.00 2015-03-21 18:58:01.875 080 12491.88 207.55 54691.38 88888.00 2015-03-21 18:58:02.000 080 12491.90 207.50 54691.35 88888.00 2015-03-21 18:58:02.125 080 12491.88 207.47 54691.35 88888.00 2015-03-21 18:58:02.250 080 12491.83 207.45 54691.35 88888.00 2015-03-21 18:58:02.375 080 12491.90 207.45 54691.38 88888.00 2015-03-21 18:58:02.500 080 12491.88 207.43 54691.38 88888.00 2015-03-21 18:58:02.625 080 12491.90 207.40 54691.38 88888.00 2015-03-21 18:58:02.750 080 12491.88 207.35 54691.35 88888.00 2015-03-21 18:58:02.875 080 12491.92 207.32 54691.35 88888.00 2015-03-21 18:58:03.000 080 12491.95 207.30 54691.32 88888.00 2015-03-21 18:58:03.125 080 12491.92 207.28 54691.32 88888.00 2015-03-21 18:58:03.250 080 12491.88 207.25 54691.30 88888.00 2015-03-21 18:58:03.375 080 12491.90 207.22 54691.30 88888.00 2015-03-21 18:58:03.500 080 12491.95 207.18 54691.32 88888.00 2015-03-21 18:58:03.625 080 12492.00 207.15 54691.35 88888.00 2015-03-21 18:58:03.750 080 12491.98 207.10 54691.32 88888.00 2015-03-21 18:58:03.875 080 12491.98 207.07 54691.30 88888.00 2015-03-21 18:58:04.000 080 12492.00 207.03 54691.28 88888.00 2015-03-21 18:58:04.125 080 12492.00 207.00 54691.28 88888.00 2015-03-21 18:58:04.250 080 12491.98 206.95 54691.30 88888.00 2015-03-21 18:58:04.375 080 12492.02 206.93 54691.28 88888.00 2015-03-21 18:58:04.500 080 12492.05 206.88 54691.25 88888.00 2015-03-21 18:58:04.625 080 12492.10 206.82 54691.25 88888.00 2015-03-21 18:58:04.750 080 12492.12 206.78 54691.25 88888.00 2015-03-21 18:58:04.875 080 12492.10 206.72 54691.28 88888.00 2015-03-21 18:58:05.000 080 12492.10 206.65 54691.25 88888.00 2015-03-21 18:58:05.125 080 12492.17 206.60 54691.25 88888.00 2015-03-21 18:58:05.250 080 12492.17 206.57 54691.22 88888.00 2015-03-21 18:58:05.375 080 12492.27 206.57 54691.22 88888.00 2015-03-21 18:58:05.500 080 12492.38 206.55 54691.22 88888.00 2015-03-21 18:58:05.625 080 12492.35 206.53 54691.22 88888.00 2015-03-21 18:58:05.750 080 12492.35 206.45 54691.20 88888.00 2015-03-21 18:58:05.875 080 12492.35 206.43 54691.20 88888.00 2015-03-21 18:58:06.000 080 12492.42 206.38 54691.18 88888.00 2015-03-21 18:58:06.125 080 12492.45 206.32 54691.18 88888.00 2015-03-21 18:58:06.250 080 12492.45 206.25 54691.18 88888.00 2015-03-21 18:58:06.375 080 12492.58 206.22 54691.15 88888.00 2015-03-21 18:58:06.500 080 12492.58 206.20 54691.15 88888.00 2015-03-21 18:58:06.625 080 12492.58 206.12 54691.15 88888.00 2015-03-21 18:58:06.750 080 12492.65 206.07 54691.12 88888.00 2015-03-21 18:58:06.875 080 12492.70 206.05 54691.15 88888.00 2015-03-21 18:58:07.000 080 12492.77 205.97 54691.10 88888.00 2015-03-21 18:58:07.125 080 12492.80 205.95 54691.12 88888.00 2015-03-21 18:58:07.250 080 12492.85 205.88 54691.12 88888.00 2015-03-21 18:58:07.375 080 12492.90 205.85 54691.15 88888.00 2015-03-21 18:58:07.500 080 12492.92 205.80 54691.12 88888.00 2015-03-21 18:58:07.625 080 12492.98 205.78 54691.10 88888.00 2015-03-21 18:58:07.750 080 12493.02 205.75 54691.10 88888.00 2015-03-21 18:58:07.875 080 12493.12 205.70 54691.07 88888.00 2015-03-21 18:58:08.000 080 12493.12 205.70 54691.05 88888.00 2015-03-21 18:58:08.125 080 12493.15 205.68 54691.05 88888.00 2015-03-21 18:58:08.250 080 12493.25 205.57 54691.03 88888.00 2015-03-21 18:58:08.375 080 12493.27 205.57 54691.03 88888.00 2015-03-21 18:58:08.500 080 12493.38 205.57 54691.05 88888.00 2015-03-21 18:58:08.625 080 12493.45 205.57 54691.05 88888.00 2015-03-21 18:58:08.750 080 12493.50 205.55 54691.03 88888.00 2015-03-21 18:58:08.875 080 12493.50 205.50 54691.03 88888.00 2015-03-21 18:58:09.000 080 12493.50 205.45 54691.00 88888.00 2015-03-21 18:58:09.125 080 12493.55 205.40 54691.00 88888.00 2015-03-21 18:58:09.250 080 12493.60 205.35 54691.00 88888.00 2015-03-21 18:58:09.375 080 12493.67 205.32 54690.97 88888.00 2015-03-21 18:58:09.500 080 12493.70 205.32 54690.97 88888.00 2015-03-21 18:58:09.625 080 12493.75 205.28 54691.00 88888.00 2015-03-21 18:58:09.750 080 12493.70 205.30 54691.00 88888.00 2015-03-21 18:58:09.875 080 12493.70 205.25 54690.95 88888.00 2015-03-21 18:58:10.000 080 12493.80 205.22 54690.95 88888.00 2015-03-21 18:58:10.125 080 12493.92 205.20 54690.97 88888.00 2015-03-21 18:58:10.250 080 12493.90 205.22 54690.97 88888.00 2015-03-21 18:58:10.375 080 12493.92 205.20 54690.97 88888.00 2015-03-21 18:58:10.500 080 12493.98 205.18 54690.97 88888.00 2015-03-21 18:58:10.625 080 12494.02 205.15 54690.97 88888.00 2015-03-21 18:58:10.750 080 12494.10 205.15 54690.95 88888.00 2015-03-21 18:58:10.875 080 12494.12 205.15 54690.95 88888.00 2015-03-21 18:58:11.000 080 12494.17 205.12 54690.93 88888.00 2015-03-21 18:58:11.125 080 12494.23 205.12 54690.97 88888.00 2015-03-21 18:58:11.250 080 12494.23 205.12 54690.97 88888.00 2015-03-21 18:58:11.375 080 12494.25 205.12 54690.93 88888.00 2015-03-21 18:58:11.500 080 12494.20 205.10 54690.95 88888.00 2015-03-21 18:58:11.625 080 12494.23 205.15 54690.95 88888.00 2015-03-21 18:58:11.750 080 12494.25 205.12 54690.95 88888.00 2015-03-21 18:58:11.875 080 12494.30 205.10 54690.95 88888.00 2015-03-21 18:58:12.000 080 12494.33 205.12 54690.95 88888.00 2015-03-21 18:58:12.125 080 12494.35 205.12 54690.97 88888.00 2015-03-21 18:58:12.250 080 12494.33 205.12 54691.00 88888.00 2015-03-21 18:58:12.375 080 12494.35 205.18 54690.97 88888.00 2015-03-21 18:58:12.500 080 12494.35 205.15 54691.00 88888.00 2015-03-21 18:58:12.625 080 12494.38 205.18 54690.97 88888.00 2015-03-21 18:58:12.750 080 12494.38 205.18 54690.95 88888.00 2015-03-21 18:58:12.875 080 12494.38 205.20 54690.97 88888.00 2015-03-21 18:58:13.000 080 12494.35 205.18 54690.97 88888.00 2015-03-21 18:58:13.125 080 12494.30 205.18 54691.03 88888.00 2015-03-21 18:58:13.250 080 12494.33 205.20 54691.00 88888.00 2015-03-21 18:58:13.375 080 12494.38 205.22 54691.03 88888.00 2015-03-21 18:58:13.500 080 12494.40 205.25 54691.03 88888.00 2015-03-21 18:58:13.625 080 12494.42 205.25 54691.05 88888.00 2015-03-21 18:58:13.750 080 12494.35 205.28 54691.03 88888.00 2015-03-21 18:58:13.875 080 12494.35 205.28 54691.03 88888.00 2015-03-21 18:58:14.000 080 12494.40 205.30 54691.05 88888.00 2015-03-21 18:58:14.125 080 12494.38 205.32 54691.07 88888.00 2015-03-21 18:58:14.250 080 12494.38 205.35 54691.05 88888.00 2015-03-21 18:58:14.375 080 12494.35 205.40 54691.03 88888.00 2015-03-21 18:58:14.500 080 12494.30 205.43 54691.05 88888.00 2015-03-21 18:58:14.625 080 12494.27 205.45 54691.05 88888.00 2015-03-21 18:58:14.750 080 12494.33 205.45 54691.07 88888.00 2015-03-21 18:58:14.875 080 12494.33 205.47 54691.07 88888.00 2015-03-21 18:58:15.000 080 12494.35 205.50 54691.07 88888.00 2015-03-21 18:58:15.125 080 12494.33 205.53 54691.10 88888.00 2015-03-21 18:58:15.250 080 12494.27 205.55 54691.12 88888.00 2015-03-21 18:58:15.375 080 12494.20 205.55 54691.07 88888.00 2015-03-21 18:58:15.500 080 12494.17 205.57 54691.07 88888.00 2015-03-21 18:58:15.625 080 12494.23 205.62 54691.10 88888.00 2015-03-21 18:58:15.750 080 12494.17 205.68 54691.10 88888.00 2015-03-21 18:58:15.875 080 12494.10 205.72 54691.10 88888.00 2015-03-21 18:58:16.000 080 12494.05 205.75 54691.12 88888.00 2015-03-21 18:58:16.125 080 12494.10 205.75 54691.12 88888.00 2015-03-21 18:58:16.250 080 12494.02 205.78 54691.12 88888.00 2015-03-21 18:58:16.375 080 12494.02 205.80 54691.12 88888.00 2015-03-21 18:58:16.500 080 12494.08 205.82 54691.12 88888.00 2015-03-21 18:58:16.625 080 12494.05 205.82 54691.12 88888.00 2015-03-21 18:58:16.750 080 12493.98 205.85 54691.15 88888.00 2015-03-21 18:58:16.875 080 12493.92 205.93 54691.12 88888.00 2015-03-21 18:58:17.000 080 12493.95 205.95 54691.12 88888.00 2015-03-21 18:58:17.125 080 12493.98 206.00 54691.12 88888.00 2015-03-21 18:58:17.250 080 12493.90 206.05 54691.15 88888.00 2015-03-21 18:58:17.375 080 12493.90 206.05 54691.18 88888.00 2015-03-21 18:58:17.500 080 12493.85 206.05 54691.20 88888.00 2015-03-21 18:58:17.625 080 12493.85 206.07 54691.20 88888.00 2015-03-21 18:58:17.750 080 12493.85 206.15 54691.20 88888.00 2015-03-21 18:58:17.875 080 12493.83 206.15 54691.18 88888.00 2015-03-21 18:58:18.000 080 12493.77 206.18 54691.18 88888.00 2015-03-21 18:58:18.125 080 12493.75 206.20 54691.18 88888.00 2015-03-21 18:58:18.250 080 12493.67 206.22 54691.18 88888.00 2015-03-21 18:58:18.375 080 12493.65 206.25 54691.18 88888.00 2015-03-21 18:58:18.500 080 12493.62 206.28 54691.18 88888.00 2015-03-21 18:58:18.625 080 12493.65 206.30 54691.20 88888.00 2015-03-21 18:58:18.750 080 12493.65 206.38 54691.20 88888.00 2015-03-21 18:58:18.875 080 12493.65 206.40 54691.18 88888.00 2015-03-21 18:58:19.000 080 12493.65 206.43 54691.18 88888.00 2015-03-21 18:58:19.125 080 12493.55 206.45 54691.20 88888.00 2015-03-21 18:58:19.250 080 12493.45 206.47 54691.20 88888.00 2015-03-21 18:58:19.375 080 12493.45 206.50 54691.22 88888.00 2015-03-21 18:58:19.500 080 12493.45 206.53 54691.22 88888.00 2015-03-21 18:58:19.625 080 12493.50 206.53 54691.22 88888.00 2015-03-21 18:58:19.750 080 12493.50 206.55 54691.22 88888.00 2015-03-21 18:58:19.875 080 12493.52 206.60 54691.25 88888.00 2015-03-21 18:58:20.000 080 12493.52 206.62 54691.22 88888.00 2015-03-21 18:58:20.125 080 12493.52 206.62 54691.25 88888.00 2015-03-21 18:58:20.250 080 12493.45 206.62 54691.25 88888.00 2015-03-21 18:58:20.375 080 12493.42 206.68 54691.22 88888.00 2015-03-21 18:58:20.500 080 12493.38 206.70 54691.22 88888.00 2015-03-21 18:58:20.625 080 12493.38 206.72 54691.22 88888.00 2015-03-21 18:58:20.750 080 12493.38 206.72 54691.25 88888.00 2015-03-21 18:58:20.875 080 12493.35 206.78 54691.25 88888.00 2015-03-21 18:58:21.000 080 12493.33 206.78 54691.22 88888.00 2015-03-21 18:58:21.125 080 12493.38 206.80 54691.22 88888.00 2015-03-21 18:58:21.250 080 12493.35 206.75 54691.20 88888.00 2015-03-21 18:58:21.375 080 12493.35 206.78 54691.18 88888.00 2015-03-21 18:58:21.500 080 12493.38 206.82 54691.18 88888.00 2015-03-21 18:58:21.625 080 12493.38 206.85 54691.20 88888.00 2015-03-21 18:58:21.750 080 12493.38 206.88 54691.20 88888.00 2015-03-21 18:58:21.875 080 12493.40 206.90 54691.20 88888.00 2015-03-21 18:58:22.000 080 12493.40 206.88 54691.18 88888.00 2015-03-21 18:58:22.125 080 12493.38 206.88 54691.20 88888.00 2015-03-21 18:58:22.250 080 12493.35 206.90 54691.18 88888.00 2015-03-21 18:58:22.375 080 12493.40 206.90 54691.15 88888.00 2015-03-21 18:58:22.500 080 12493.48 206.93 54691.18 88888.00 2015-03-21 18:58:22.625 080 12493.48 206.97 54691.18 88888.00 2015-03-21 18:58:22.750 080 12493.42 206.97 54691.15 88888.00 2015-03-21 18:58:22.875 080 12493.40 206.97 54691.15 88888.00 2015-03-21 18:58:23.000 080 12493.48 206.97 54691.12 88888.00 2015-03-21 18:58:23.125 080 12493.52 206.97 54691.15 88888.00 2015-03-21 18:58:23.250 080 12493.52 206.97 54691.12 88888.00 2015-03-21 18:58:23.375 080 12493.55 207.00 54691.15 88888.00 2015-03-21 18:58:23.500 080 12493.52 207.03 54691.12 88888.00 2015-03-21 18:58:23.625 080 12493.55 207.03 54691.12 88888.00 2015-03-21 18:58:23.750 080 12493.60 207.05 54691.15 88888.00 2015-03-21 18:58:23.875 080 12493.60 207.03 54691.15 88888.00 2015-03-21 18:58:24.000 080 12493.62 207.00 54691.10 88888.00 2015-03-21 18:58:24.125 080 12493.67 206.97 54691.05 88888.00 2015-03-21 18:58:24.250 080 12493.73 207.00 54691.10 88888.00 2015-03-21 18:58:24.375 080 12493.77 207.03 54691.10 88888.00 2015-03-21 18:58:24.500 080 12493.80 207.05 54691.07 88888.00 2015-03-21 18:58:24.625 080 12493.88 207.03 54691.10 88888.00 2015-03-21 18:58:24.750 080 12493.88 207.05 54691.07 88888.00 2015-03-21 18:58:24.875 080 12493.85 207.00 54691.03 88888.00 2015-03-21 18:58:25.000 080 12493.90 207.03 54691.03 88888.00 2015-03-21 18:58:25.125 080 12494.00 207.03 54691.05 88888.00 2015-03-21 18:58:25.250 080 12494.00 206.97 54691.00 88888.00 2015-03-21 18:58:25.375 080 12494.05 207.00 54691.00 88888.00 2015-03-21 18:58:25.500 080 12494.12 207.00 54691.00 88888.00 2015-03-21 18:58:25.625 080 12494.15 207.03 54690.95 88888.00 2015-03-21 18:58:25.750 080 12494.10 207.00 54690.93 88888.00 2015-03-21 18:58:25.875 080 12494.15 206.97 54690.97 88888.00 2015-03-21 18:58:26.000 080 12494.23 206.97 54690.93 88888.00 2015-03-21 18:58:26.125 080 12494.25 206.97 54690.93 88888.00 2015-03-21 18:58:26.250 080 12494.23 206.95 54690.95 88888.00 2015-03-21 18:58:26.375 080 12494.35 206.95 54690.93 88888.00 2015-03-21 18:58:26.500 080 12494.45 206.95 54690.90 88888.00 2015-03-21 18:58:26.625 080 12494.45 206.95 54690.85 88888.00 2015-03-21 18:58:26.750 080 12494.50 206.97 54690.88 88888.00 2015-03-21 18:58:26.875 080 12494.60 206.97 54690.88 88888.00 2015-03-21 18:58:27.000 080 12494.70 206.95 54690.82 88888.00 2015-03-21 18:58:27.125 080 12494.70 206.93 54690.85 88888.00 2015-03-21 18:58:27.250 080 12494.67 206.93 54690.82 88888.00 2015-03-21 18:58:27.375 080 12494.75 206.95 54690.80 88888.00 2015-03-21 18:58:27.500 080 12494.77 206.93 54690.80 88888.00 2015-03-21 18:58:27.625 080 12494.85 206.93 54690.78 88888.00 2015-03-21 18:58:27.750 080 12494.90 206.93 54690.78 88888.00 2015-03-21 18:58:27.875 080 12494.92 206.90 54690.78 88888.00 2015-03-21 18:58:28.000 080 12494.92 206.93 54690.75 88888.00 2015-03-21 18:58:28.125 080 12494.90 206.93 54690.75 88888.00 2015-03-21 18:58:28.250 080 12494.90 206.90 54690.72 88888.00 2015-03-21 18:58:28.375 080 12495.00 206.93 54690.75 88888.00 2015-03-21 18:58:28.500 080 12495.10 206.90 54690.75 88888.00 2015-03-21 18:58:28.625 080 12495.15 206.88 54690.70 88888.00 2015-03-21 18:58:28.750 080 12495.17 206.90 54690.70 88888.00 2015-03-21 18:58:28.875 080 12495.23 206.90 54690.72 88888.00 2015-03-21 18:58:29.000 080 12495.27 206.85 54690.72 88888.00 2015-03-21 18:58:29.125 080 12495.33 206.80 54690.75 88888.00 2015-03-21 18:58:29.250 080 12495.27 206.78 54690.72 88888.00 2015-03-21 18:58:29.375 080 12495.33 206.80 54690.72 88888.00 2015-03-21 18:58:29.500 080 12495.42 206.82 54690.70 88888.00 2015-03-21 18:58:29.625 080 12495.50 206.80 54690.70 88888.00 2015-03-21 18:58:29.750 080 12495.58 206.80 54690.68 88888.00 2015-03-21 18:58:29.875 080 12495.52 206.78 54690.62 88888.00 2015-03-21 18:58:30.000 080 12495.58 206.75 54690.65 88888.00 2015-03-21 18:58:30.125 080 12495.62 206.75 54690.62 88888.00 2015-03-21 18:58:30.250 080 12495.70 206.70 54690.65 88888.00 2015-03-21 18:58:30.375 080 12495.75 206.72 54690.68 88888.00 2015-03-21 18:58:30.500 080 12495.73 206.70 54690.62 88888.00 2015-03-21 18:58:30.625 080 12495.75 206.70 54690.62 88888.00 2015-03-21 18:58:30.750 080 12495.77 206.68 54690.60 88888.00 2015-03-21 18:58:30.875 080 12495.85 206.68 54690.62 88888.00 2015-03-21 18:58:31.000 080 12495.90 206.70 54690.60 88888.00 2015-03-21 18:58:31.125 080 12495.90 206.70 54690.65 88888.00 2015-03-21 18:58:31.250 080 12495.83 206.68 54690.65 88888.00 2015-03-21 18:58:31.375 080 12495.85 206.70 54690.65 88888.00 2015-03-21 18:58:31.500 080 12495.85 206.72 54690.65 88888.00 2015-03-21 18:58:31.625 080 12495.88 206.68 54690.60 88888.00 2015-03-21 18:58:31.750 080 12495.95 206.65 54690.60 88888.00 2015-03-21 18:58:31.875 080 12495.95 206.62 54690.60 88888.00 2015-03-21 18:58:32.000 080 12495.92 206.65 54690.62 88888.00 2015-03-21 18:58:32.125 080 12495.90 206.65 54690.60 88888.00 2015-03-21 18:58:32.250 080 12495.90 206.60 54690.60 88888.00 2015-03-21 18:58:32.375 080 12495.95 206.57 54690.60 88888.00 2015-03-21 18:58:32.500 080 12495.98 206.55 54690.60 88888.00 2015-03-21 18:58:32.625 080 12496.00 206.57 54690.65 88888.00 2015-03-21 18:58:32.750 080 12496.02 206.60 54690.65 88888.00 2015-03-21 18:58:32.875 080 12496.02 206.62 54690.65 88888.00 2015-03-21 18:58:33.000 080 12496.02 206.57 54690.65 88888.00 2015-03-21 18:58:33.125 080 12495.98 206.53 54690.68 88888.00 2015-03-21 18:58:33.250 080 12495.95 206.50 54690.65 88888.00 2015-03-21 18:58:33.375 080 12495.98 206.47 54690.68 88888.00 2015-03-21 18:58:33.500 080 12495.95 206.50 54690.68 88888.00 2015-03-21 18:58:33.625 080 12495.95 206.50 54690.68 88888.00 2015-03-21 18:58:33.750 080 12495.92 206.53 54690.70 88888.00 2015-03-21 18:58:33.875 080 12495.83 206.55 54690.70 88888.00 2015-03-21 18:58:34.000 080 12495.83 206.55 54690.75 88888.00 2015-03-21 18:58:34.125 080 12495.83 206.53 54690.78 88888.00 2015-03-21 18:58:34.250 080 12495.80 206.47 54690.78 88888.00 2015-03-21 18:58:34.375 080 12495.83 206.47 54690.80 88888.00 2015-03-21 18:58:34.500 080 12495.83 206.47 54690.82 88888.00 2015-03-21 18:58:34.625 080 12495.75 206.43 54690.82 88888.00 2015-03-21 18:58:34.750 080 12495.73 206.43 54690.82 88888.00 2015-03-21 18:58:34.875 080 12495.67 206.43 54690.85 88888.00 2015-03-21 18:58:35.000 080 12495.62 206.40 54690.82 88888.00 2015-03-21 18:58:35.125 080 12495.62 206.40 54690.85 88888.00 2015-03-21 18:58:35.250 080 12495.55 206.43 54690.88 88888.00 2015-03-21 18:58:35.375 080 12495.55 206.43 54690.90 88888.00 2015-03-21 18:58:35.500 080 12495.55 206.40 54690.90 88888.00 2015-03-21 18:58:35.625 080 12495.50 206.43 54690.93 88888.00 2015-03-21 18:58:35.750 080 12495.42 206.38 54690.93 88888.00 2015-03-21 18:58:35.875 080 12495.35 206.35 54690.97 88888.00 2015-03-21 18:58:36.000 080 12495.40 206.32 54690.97 88888.00 2015-03-21 18:58:36.125 080 12495.33 206.35 54691.03 88888.00 2015-03-21 18:58:36.250 080 12495.15 206.35 54691.05 88888.00 2015-03-21 18:58:36.375 080 12495.17 206.38 54691.05 88888.00 2015-03-21 18:58:36.500 080 12495.15 206.35 54691.05 88888.00 2015-03-21 18:58:36.625 080 12495.10 206.30 54691.07 88888.00 2015-03-21 18:58:36.750 080 12495.02 206.32 54691.10 88888.00 2015-03-21 18:58:36.875 080 12495.02 206.35 54691.12 88888.00 2015-03-21 18:58:37.000 080 12494.95 206.32 54691.12 88888.00 2015-03-21 18:58:37.125 080 12494.88 206.32 54691.15 88888.00 2015-03-21 18:58:37.250 080 12494.80 206.28 54691.15 88888.00 2015-03-21 18:58:37.375 080 12494.75 206.28 54691.18 88888.00 2015-03-21 18:58:37.500 080 12494.67 206.28 54691.20 88888.00 2015-03-21 18:58:37.625 080 12494.55 206.28 54691.22 88888.00 2015-03-21 18:58:37.750 080 12494.52 206.25 54691.22 88888.00 2015-03-21 18:58:37.875 080 12494.48 206.22 54691.25 88888.00 2015-03-21 18:58:38.000 080 12494.42 206.25 54691.25 88888.00 2015-03-21 18:58:38.125 080 12494.30 206.25 54691.25 88888.00 2015-03-21 18:58:38.250 080 12494.20 206.22 54691.30 88888.00 2015-03-21 18:58:38.375 080 12494.30 206.25 54691.32 88888.00 2015-03-21 18:58:38.500 080 12494.35 206.28 54691.32 88888.00 2015-03-21 18:58:38.625 080 12494.23 206.22 54691.35 88888.00 2015-03-21 18:58:38.750 080 12494.12 206.22 54691.35 88888.00 2015-03-21 18:58:38.875 080 12494.02 206.20 54691.32 88888.00 2015-03-21 18:58:39.000 080 12494.02 206.20 54691.35 88888.00 2015-03-21 18:58:39.125 080 12494.02 206.15 54691.40 88888.00 2015-03-21 18:58:39.250 080 12493.92 206.15 54691.43 88888.00 2015-03-21 18:58:39.375 080 12493.88 206.18 54691.45 88888.00 2015-03-21 18:58:39.500 080 12493.80 206.20 54691.43 88888.00 2015-03-21 18:58:39.625 080 12493.80 206.22 54691.45 88888.00 2015-03-21 18:58:39.750 080 12493.77 206.18 54691.47 88888.00 2015-03-21 18:58:39.875 080 12493.77 206.15 54691.50 88888.00 2015-03-21 18:58:40.000 080 12493.77 206.12 54691.53 88888.00 2015-03-21 18:58:40.125 080 12493.70 206.18 54691.55 88888.00 2015-03-21 18:58:40.250 080 12493.60 206.20 54691.57 88888.00 2015-03-21 18:58:40.375 080 12493.58 206.20 54691.57 88888.00 2015-03-21 18:58:40.500 080 12493.52 206.20 54691.57 88888.00 2015-03-21 18:58:40.625 080 12493.50 206.22 54691.60 88888.00 2015-03-21 18:58:40.750 080 12493.48 206.25 54691.57 88888.00 2015-03-21 18:58:40.875 080 12493.45 206.22 54691.57 88888.00 2015-03-21 18:58:41.000 080 12493.52 206.18 54691.55 88888.00 2015-03-21 18:58:41.125 080 12493.50 206.15 54691.55 88888.00 2015-03-21 18:58:41.250 080 12493.38 206.15 54691.60 88888.00 2015-03-21 18:58:41.375 080 12493.35 206.18 54691.62 88888.00 2015-03-21 18:58:41.500 080 12493.33 206.20 54691.62 88888.00 2015-03-21 18:58:41.625 080 12493.33 206.22 54691.60 88888.00 2015-03-21 18:58:41.750 080 12493.27 206.20 54691.62 88888.00 2015-03-21 18:58:41.875 080 12493.23 206.20 54691.62 88888.00 2015-03-21 18:58:42.000 080 12493.20 206.20 54691.60 88888.00 2015-03-21 18:58:42.125 080 12493.23 206.22 54691.65 88888.00 2015-03-21 18:58:42.250 080 12493.20 206.22 54691.62 88888.00 2015-03-21 18:58:42.375 080 12493.15 206.28 54691.60 88888.00 2015-03-21 18:58:42.500 080 12493.15 206.28 54691.62 88888.00 2015-03-21 18:58:42.625 080 12493.12 206.28 54691.65 88888.00 2015-03-21 18:58:42.750 080 12493.05 206.28 54691.68 88888.00 2015-03-21 18:58:42.875 080 12493.08 206.25 54691.68 88888.00 2015-03-21 18:58:43.000 080 12493.10 206.25 54691.68 88888.00 2015-03-21 18:58:43.125 080 12493.05 206.28 54691.68 88888.00 2015-03-21 18:58:43.250 080 12493.05 206.30 54691.68 88888.00 2015-03-21 18:58:43.375 080 12493.10 206.32 54691.68 88888.00 2015-03-21 18:58:43.500 080 12493.15 206.32 54691.65 88888.00 2015-03-21 18:58:43.625 080 12493.15 206.32 54691.65 88888.00 2015-03-21 18:58:43.750 080 12493.12 206.35 54691.70 88888.00 2015-03-21 18:58:43.875 080 12493.10 206.35 54691.68 88888.00 2015-03-21 18:58:44.000 080 12493.02 206.38 54691.65 88888.00 2015-03-21 18:58:44.125 080 12493.08 206.43 54691.65 88888.00 2015-03-21 18:58:44.250 080 12493.10 206.43 54691.68 88888.00 2015-03-21 18:58:44.375 080 12493.12 206.43 54691.65 88888.00 2015-03-21 18:58:44.500 080 12493.23 206.43 54691.65 88888.00 2015-03-21 18:58:44.625 080 12493.27 206.45 54691.65 88888.00 2015-03-21 18:58:44.750 080 12493.30 206.47 54691.65 88888.00 2015-03-21 18:58:44.875 080 12493.27 206.47 54691.62 88888.00 2015-03-21 18:58:45.000 080 12493.25 206.47 54691.60 88888.00 2015-03-21 18:58:45.125 080 12493.33 206.53 54691.62 88888.00 2015-03-21 18:58:45.250 080 12493.35 206.53 54691.60 88888.00 2015-03-21 18:58:45.375 080 12493.33 206.55 54691.60 88888.00 2015-03-21 18:58:45.500 080 12493.38 206.55 54691.60 88888.00 2015-03-21 18:58:45.625 080 12493.40 206.60 54691.57 88888.00 2015-03-21 18:58:45.750 080 12493.38 206.57 54691.55 88888.00 2015-03-21 18:58:45.875 080 12493.40 206.60 54691.55 88888.00 2015-03-21 18:58:46.000 080 12493.42 206.62 54691.55 88888.00 2015-03-21 18:58:46.125 080 12493.42 206.62 54691.55 88888.00 2015-03-21 18:58:46.250 080 12493.45 206.60 54691.55 88888.00 2015-03-21 18:58:46.375 080 12493.55 206.65 54691.55 88888.00 2015-03-21 18:58:46.500 080 12493.60 206.68 54691.53 88888.00 2015-03-21 18:58:46.625 080 12493.60 206.70 54691.53 88888.00 2015-03-21 18:58:46.750 080 12493.62 206.70 54691.50 88888.00 2015-03-21 18:58:46.875 080 12493.65 206.70 54691.47 88888.00 2015-03-21 18:58:47.000 080 12493.75 206.75 54691.45 88888.00 2015-03-21 18:58:47.125 080 12493.75 206.80 54691.47 88888.00 2015-03-21 18:58:47.250 080 12493.73 206.78 54691.47 88888.00 2015-03-21 18:58:47.375 080 12493.77 206.78 54691.45 88888.00 2015-03-21 18:58:47.500 080 12493.80 206.78 54691.45 88888.00 2015-03-21 18:58:47.625 080 12493.77 206.80 54691.45 88888.00 2015-03-21 18:58:47.750 080 12493.83 206.80 54691.43 88888.00 2015-03-21 18:58:47.875 080 12493.92 206.82 54691.43 88888.00 2015-03-21 18:58:48.000 080 12493.95 206.82 54691.43 88888.00 2015-03-21 18:58:48.125 080 12493.95 206.82 54691.43 88888.00 2015-03-21 18:58:48.250 080 12493.98 206.80 54691.40 88888.00 2015-03-21 18:58:48.375 080 12494.00 206.82 54691.40 88888.00 2015-03-21 18:58:48.500 080 12494.00 206.82 54691.38 88888.00 2015-03-21 18:58:48.625 080 12494.05 206.88 54691.38 88888.00 2015-03-21 18:58:48.750 080 12494.05 206.85 54691.35 88888.00 2015-03-21 18:58:48.875 080 12494.05 206.85 54691.32 88888.00 2015-03-21 18:58:49.000 080 12494.05 206.85 54691.30 88888.00 2015-03-21 18:58:49.125 080 12494.15 206.85 54691.35 88888.00 2015-03-21 18:58:49.250 080 12494.20 206.85 54691.32 88888.00 2015-03-21 18:58:49.375 080 12494.23 206.85 54691.32 88888.00 2015-03-21 18:58:49.500 080 12494.27 206.85 54691.32 88888.00 2015-03-21 18:58:49.625 080 12494.25 206.88 54691.35 88888.00 2015-03-21 18:58:49.750 080 12494.20 206.88 54691.32 88888.00 2015-03-21 18:58:49.875 080 12494.23 206.85 54691.30 88888.00 2015-03-21 18:58:50.000 080 12494.33 206.85 54691.30 88888.00 2015-03-21 18:58:50.125 080 12494.35 206.85 54691.28 88888.00 2015-03-21 18:58:50.250 080 12494.35 206.82 54691.30 88888.00 2015-03-21 18:58:50.375 080 12494.38 206.82 54691.30 88888.00 2015-03-21 18:58:50.500 080 12494.38 206.85 54691.30 88888.00 2015-03-21 18:58:50.625 080 12494.42 206.85 54691.30 88888.00 2015-03-21 18:58:50.750 080 12494.48 206.85 54691.32 88888.00 2015-03-21 18:58:50.875 080 12494.48 206.85 54691.32 88888.00 2015-03-21 18:58:51.000 080 12494.48 206.82 54691.28 88888.00 2015-03-21 18:58:51.125 080 12494.55 206.85 54691.28 88888.00 2015-03-21 18:58:51.250 080 12494.58 206.82 54691.28 88888.00 2015-03-21 18:58:51.375 080 12494.60 206.80 54691.28 88888.00 2015-03-21 18:58:51.500 080 12494.52 206.82 54691.30 88888.00 2015-03-21 18:58:51.625 080 12494.58 206.80 54691.28 88888.00 2015-03-21 18:58:51.750 080 12494.60 206.82 54691.25 88888.00 2015-03-21 18:58:51.875 080 12494.55 206.80 54691.30 88888.00 2015-03-21 18:58:52.000 080 12494.55 206.78 54691.28 88888.00 2015-03-21 18:58:52.125 080 12494.50 206.75 54691.28 88888.00 2015-03-21 18:58:52.250 080 12494.50 206.72 54691.25 88888.00 2015-03-21 18:58:52.375 080 12494.58 206.72 54691.25 88888.00 2015-03-21 18:58:52.500 080 12494.62 206.68 54691.28 88888.00 2015-03-21 18:58:52.625 080 12494.67 206.68 54691.25 88888.00 2015-03-21 18:58:52.750 080 12494.67 206.65 54691.25 88888.00 2015-03-21 18:58:52.875 080 12494.62 206.65 54691.25 88888.00 2015-03-21 18:58:53.000 080 12494.65 206.60 54691.25 88888.00 2015-03-21 18:58:53.125 080 12494.70 206.62 54691.28 88888.00 2015-03-21 18:58:53.250 080 12494.65 206.57 54691.28 88888.00 2015-03-21 18:58:53.375 080 12494.65 206.57 54691.30 88888.00 2015-03-21 18:58:53.500 080 12494.67 206.57 54691.28 88888.00 2015-03-21 18:58:53.625 080 12494.65 206.55 54691.28 88888.00 2015-03-21 18:58:53.750 080 12494.58 206.50 54691.28 88888.00 2015-03-21 18:58:53.875 080 12494.62 206.45 54691.32 88888.00 2015-03-21 18:58:54.000 080 12494.70 206.45 54691.30 88888.00 2015-03-21 18:58:54.125 080 12494.75 206.43 54691.30 88888.00 2015-03-21 18:58:54.250 080 12494.67 206.40 54691.30 88888.00 2015-03-21 18:58:54.375 080 12494.67 206.38 54691.30 88888.00 2015-03-21 18:58:54.500 080 12494.70 206.38 54691.30 88888.00 2015-03-21 18:58:54.625 080 12494.65 206.35 54691.30 88888.00 2015-03-21 18:58:54.750 080 12494.65 206.32 54691.32 88888.00 2015-03-21 18:58:54.875 080 12494.67 206.28 54691.35 88888.00 2015-03-21 18:58:55.000 080 12494.70 206.22 54691.35 88888.00 2015-03-21 18:58:55.125 080 12494.65 206.18 54691.35 88888.00 2015-03-21 18:58:55.250 080 12494.58 206.12 54691.38 88888.00 2015-03-21 18:58:55.375 080 12494.60 206.15 54691.38 88888.00 2015-03-21 18:58:55.500 080 12494.62 206.07 54691.38 88888.00 2015-03-21 18:58:55.625 080 12494.62 206.07 54691.40 88888.00 2015-03-21 18:58:55.750 080 12494.60 206.07 54691.40 88888.00 2015-03-21 18:58:55.875 080 12494.60 206.05 54691.40 88888.00 2015-03-21 18:58:56.000 080 12494.60 206.03 54691.40 88888.00 2015-03-21 18:58:56.125 080 12494.60 206.00 54691.40 88888.00 2015-03-21 18:58:56.250 080 12494.55 205.93 54691.43 88888.00 2015-03-21 18:58:56.375 080 12494.52 205.90 54691.43 88888.00 2015-03-21 18:58:56.500 080 12494.52 205.88 54691.43 88888.00 2015-03-21 18:58:56.625 080 12494.55 205.88 54691.43 88888.00 2015-03-21 18:58:56.750 080 12494.58 205.88 54691.45 88888.00 2015-03-21 18:58:56.875 080 12494.58 205.88 54691.47 88888.00 2015-03-21 18:58:57.000 080 12494.60 205.88 54691.45 88888.00 2015-03-21 18:58:57.125 080 12494.58 205.82 54691.45 88888.00 2015-03-21 18:58:57.250 080 12494.55 205.75 54691.47 88888.00 2015-03-21 18:58:57.375 080 12494.60 205.75 54691.47 88888.00 2015-03-21 18:58:57.500 080 12494.52 205.72 54691.47 88888.00 2015-03-21 18:58:57.625 080 12494.45 205.72 54691.53 88888.00 2015-03-21 18:58:57.750 080 12494.50 205.70 54691.53 88888.00 2015-03-21 18:58:57.875 080 12494.52 205.68 54691.55 88888.00 2015-03-21 18:58:58.000 080 12494.48 205.68 54691.55 88888.00 2015-03-21 18:58:58.125 080 12494.42 205.65 54691.55 88888.00 2015-03-21 18:58:58.250 080 12494.38 205.60 54691.55 88888.00 2015-03-21 18:58:58.375 080 12494.40 205.60 54691.55 88888.00 2015-03-21 18:58:58.500 080 12494.38 205.57 54691.57 88888.00 2015-03-21 18:58:58.625 080 12494.40 205.55 54691.57 88888.00 2015-03-21 18:58:58.750 080 12494.38 205.57 54691.57 88888.00 2015-03-21 18:58:58.875 080 12494.38 205.57 54691.57 88888.00 2015-03-21 18:58:59.000 080 12494.35 205.53 54691.55 88888.00 2015-03-21 18:58:59.125 080 12494.33 205.47 54691.60 88888.00 2015-03-21 18:58:59.250 080 12494.27 205.43 54691.62 88888.00 2015-03-21 18:58:59.375 080 12494.33 205.45 54691.62 88888.00 2015-03-21 18:58:59.500 080 12494.38 205.45 54691.65 88888.00 2015-03-21 18:58:59.625 080 12494.38 205.47 54691.68 88888.00 2015-03-21 18:58:59.750 080 12494.30 205.47 54691.65 88888.00 2015-03-21 18:58:59.875 080 12494.23 205.43 54691.65 88888.00 2015-03-21 18:59:00.000 080 12494.23 205.40 54691.68 88888.00 2015-03-21 18:59:00.125 080 12494.27 205.43 54691.70 88888.00 2015-03-21 18:59:00.250 080 12494.17 205.40 54691.70 88888.00 2015-03-21 18:59:00.375 080 12494.10 205.40 54691.70 88888.00 2015-03-21 18:59:00.500 080 12494.05 205.35 54691.70 88888.00 2015-03-21 18:59:00.625 080 12494.00 205.35 54691.72 88888.00 2015-03-21 18:59:00.750 080 12494.05 205.38 54691.75 88888.00 2015-03-21 18:59:00.875 080 12494.08 205.40 54691.75 88888.00 2015-03-21 18:59:01.000 080 12494.02 205.43 54691.72 88888.00 2015-03-21 18:59:01.125 080 12493.95 205.40 54691.75 88888.00 2015-03-21 18:59:01.250 080 12493.92 205.38 54691.75 88888.00 2015-03-21 18:59:01.375 080 12493.95 205.38 54691.75 88888.00 2015-03-21 18:59:01.500 080 12493.90 205.38 54691.78 88888.00 2015-03-21 18:59:01.625 080 12493.88 205.38 54691.80 88888.00 2015-03-21 18:59:01.750 080 12493.88 205.38 54691.78 88888.00 2015-03-21 18:59:01.875 080 12493.85 205.40 54691.80 88888.00 2015-03-21 18:59:02.000 080 12493.85 205.43 54691.78 88888.00 2015-03-21 18:59:02.125 080 12493.80 205.38 54691.78 88888.00 2015-03-21 18:59:02.250 080 12493.80 205.35 54691.80 88888.00 2015-03-21 18:59:02.375 080 12493.85 205.38 54691.80 88888.00 2015-03-21 18:59:02.500 080 12493.77 205.40 54691.80 88888.00 2015-03-21 18:59:02.625 080 12493.70 205.40 54691.82 88888.00 2015-03-21 18:59:02.750 080 12493.62 205.43 54691.82 88888.00 2015-03-21 18:59:02.875 080 12493.58 205.47 54691.82 88888.00 2015-03-21 18:59:03.000 080 12493.60 205.47 54691.82 88888.00 2015-03-21 18:59:03.125 080 12493.60 205.47 54691.82 88888.00 2015-03-21 18:59:03.250 080 12493.62 205.47 54691.88 88888.00 2015-03-21 18:59:03.375 080 12493.60 205.53 54691.90 88888.00 2015-03-21 18:59:03.500 080 12493.58 205.57 54691.90 88888.00 2015-03-21 18:59:03.625 080 12493.55 205.55 54691.85 88888.00 2015-03-21 18:59:03.750 080 12493.50 205.55 54691.85 88888.00 2015-03-21 18:59:03.875 080 12493.50 205.57 54691.88 88888.00 2015-03-21 18:59:04.000 080 12493.50 205.60 54691.88 88888.00 2015-03-21 18:59:04.125 080 12493.42 205.60 54691.88 88888.00 2015-03-21 18:59:04.250 080 12493.38 205.60 54691.85 88888.00 2015-03-21 18:59:04.375 080 12493.45 205.65 54691.85 88888.00 2015-03-21 18:59:04.500 080 12493.48 205.68 54691.85 88888.00 2015-03-21 18:59:04.625 080 12493.42 205.68 54691.85 88888.00 2015-03-21 18:59:04.750 080 12493.35 205.70 54691.82 88888.00 2015-03-21 18:59:04.875 080 12493.38 205.70 54691.82 88888.00 2015-03-21 18:59:05.000 080 12493.38 205.75 54691.85 88888.00 2015-03-21 18:59:05.125 080 12493.35 205.78 54691.85 88888.00 2015-03-21 18:59:05.250 080 12493.27 205.78 54691.85 88888.00 2015-03-21 18:59:05.375 080 12493.33 205.80 54691.85 88888.00 2015-03-21 18:59:05.500 080 12493.33 205.82 54691.85 88888.00 2015-03-21 18:59:05.625 080 12493.33 205.82 54691.82 88888.00 2015-03-21 18:59:05.750 080 12493.30 205.85 54691.82 88888.00 2015-03-21 18:59:05.875 080 12493.30 205.85 54691.82 88888.00 2015-03-21 18:59:06.000 080 12493.30 205.90 54691.82 88888.00 2015-03-21 18:59:06.125 080 12493.27 205.95 54691.82 88888.00 2015-03-21 18:59:06.250 080 12493.20 205.95 54691.82 88888.00 2015-03-21 18:59:06.375 080 12493.25 205.97 54691.80 88888.00 2015-03-21 18:59:06.500 080 12493.27 206.03 54691.82 88888.00 2015-03-21 18:59:06.625 080 12493.25 206.00 54691.85 88888.00 2015-03-21 18:59:06.750 080 12493.25 206.03 54691.88 88888.00 2015-03-21 18:59:06.875 080 12493.23 206.05 54691.82 88888.00 2015-03-21 18:59:07.000 080 12493.23 206.10 54691.80 88888.00 2015-03-21 18:59:07.125 080 12493.23 206.15 54691.80 88888.00 2015-03-21 18:59:07.250 080 12493.23 206.15 54691.80 88888.00 2015-03-21 18:59:07.375 080 12493.17 206.12 54691.78 88888.00 2015-03-21 18:59:07.500 080 12493.23 206.15 54691.78 88888.00 2015-03-21 18:59:07.625 080 12493.25 206.22 54691.78 88888.00 2015-03-21 18:59:07.750 080 12493.25 206.28 54691.78 88888.00 2015-03-21 18:59:07.875 080 12493.27 206.25 54691.78 88888.00 2015-03-21 18:59:08.000 080 12493.27 206.25 54691.75 88888.00 2015-03-21 18:59:08.125 080 12493.23 206.25 54691.72 88888.00 2015-03-21 18:59:08.250 080 12493.20 206.25 54691.72 88888.00 2015-03-21 18:59:08.375 080 12493.25 206.28 54691.70 88888.00 2015-03-21 18:59:08.500 080 12493.27 206.32 54691.70 88888.00 2015-03-21 18:59:08.625 080 12493.33 206.35 54691.70 88888.00 2015-03-21 18:59:08.750 080 12493.33 206.38 54691.72 88888.00 2015-03-21 18:59:08.875 080 12493.33 206.38 54691.70 88888.00 2015-03-21 18:59:09.000 080 12493.40 206.38 54691.68 88888.00 2015-03-21 18:59:09.125 080 12493.40 206.40 54691.68 88888.00 2015-03-21 18:59:09.250 080 12493.30 206.38 54691.68 88888.00 2015-03-21 18:59:09.375 080 12493.38 206.38 54691.68 88888.00 2015-03-21 18:59:09.500 080 12493.48 206.43 54691.68 88888.00 2015-03-21 18:59:09.625 080 12493.48 206.40 54691.62 88888.00 2015-03-21 18:59:09.750 080 12493.42 206.40 54691.62 88888.00 2015-03-21 18:59:09.875 080 12493.42 206.43 54691.62 88888.00 2015-03-21 18:59:10.000 080 12493.52 206.45 54691.60 88888.00 2015-03-21 18:59:10.125 080 12493.50 206.43 54691.57 88888.00 2015-03-21 18:59:10.250 080 12493.40 206.40 54691.55 88888.00 2015-03-21 18:59:10.375 080 12493.52 206.43 54691.53 88888.00 2015-03-21 18:59:10.500 080 12493.60 206.47 54691.55 88888.00 2015-03-21 18:59:10.625 080 12493.65 206.47 54691.55 88888.00 2015-03-21 18:59:10.750 080 12493.65 206.47 54691.55 88888.00 2015-03-21 18:59:10.875 080 12493.62 206.47 54691.55 88888.00 2015-03-21 18:59:11.000 080 12493.67 206.50 54691.55 88888.00 2015-03-21 18:59:11.125 080 12493.67 206.50 54691.53 88888.00 2015-03-21 18:59:11.250 080 12493.65 206.47 54691.53 88888.00 2015-03-21 18:59:11.375 080 12493.73 206.50 54691.50 88888.00 2015-03-21 18:59:11.500 080 12493.80 206.50 54691.47 88888.00 2015-03-21 18:59:11.625 080 12493.83 206.50 54691.45 88888.00 2015-03-21 18:59:11.750 080 12493.90 206.47 54691.43 88888.00 2015-03-21 18:59:11.875 080 12493.92 206.47 54691.40 88888.00 2015-03-21 18:59:12.000 080 12494.02 206.45 54691.43 88888.00 2015-03-21 18:59:12.125 080 12494.00 206.50 54691.40 88888.00 2015-03-21 18:59:12.250 080 12494.02 206.45 54691.40 88888.00 2015-03-21 18:59:12.375 080 12494.02 206.45 54691.35 88888.00 2015-03-21 18:59:12.500 080 12494.02 206.45 54691.35 88888.00 2015-03-21 18:59:12.625 080 12494.05 206.43 54691.32 88888.00 2015-03-21 18:59:12.750 080 12494.02 206.45 54691.30 88888.00 2015-03-21 18:59:12.875 080 12494.15 206.43 54691.30 88888.00 2015-03-21 18:59:13.000 080 12494.30 206.43 54691.30 88888.00 2015-03-21 18:59:13.125 080 12494.35 206.43 54691.32 88888.00 2015-03-21 18:59:13.250 080 12494.33 206.43 54691.32 88888.00 2015-03-21 18:59:13.375 080 12494.38 206.45 54691.32 88888.00 2015-03-21 18:59:13.500 080 12494.45 206.43 54691.30 88888.00 2015-03-21 18:59:13.625 080 12494.55 206.40 54691.30 88888.00 2015-03-21 18:59:13.750 080 12494.62 206.40 54691.28 88888.00 2015-03-21 18:59:13.875 080 12494.65 206.38 54691.25 88888.00 2015-03-21 18:59:14.000 080 12494.65 206.35 54691.25 88888.00 2015-03-21 18:59:14.125 080 12494.70 206.38 54691.22 88888.00 2015-03-21 18:59:14.250 080 12494.75 206.38 54691.25 88888.00 2015-03-21 18:59:14.375 080 12494.85 206.35 54691.22 88888.00 2015-03-21 18:59:14.500 080 12494.90 206.28 54691.20 88888.00 2015-03-21 18:59:14.625 080 12494.95 206.28 54691.20 88888.00 2015-03-21 18:59:14.750 080 12494.98 206.30 54691.20 88888.00 2015-03-21 18:59:14.875 080 12494.98 206.25 54691.20 88888.00 2015-03-21 18:59:15.000 080 12494.98 206.22 54691.20 88888.00 2015-03-21 18:59:15.125 080 12495.08 206.22 54691.22 88888.00 2015-03-21 18:59:15.250 080 12495.12 206.18 54691.20 88888.00 2015-03-21 18:59:15.375 080 12495.15 206.18 54691.20 88888.00 2015-03-21 18:59:15.500 080 12495.23 206.18 54691.18 88888.00 2015-03-21 18:59:15.625 080 12495.27 206.18 54691.20 88888.00 2015-03-21 18:59:15.750 080 12495.30 206.15 54691.20 88888.00 2015-03-21 18:59:15.875 080 12495.30 206.10 54691.15 88888.00 2015-03-21 18:59:16.000 080 12495.38 206.12 54691.18 88888.00 2015-03-21 18:59:16.125 080 12495.48 206.12 54691.18 88888.00 2015-03-21 18:59:16.250 080 12495.52 206.10 54691.18 88888.00 2015-03-21 18:59:16.375 080 12495.60 206.10 54691.15 88888.00 2015-03-21 18:59:16.500 080 12495.60 206.07 54691.15 88888.00 2015-03-21 18:59:16.625 080 12495.60 206.05 54691.12 88888.00 2015-03-21 18:59:16.750 080 12495.67 206.05 54691.15 88888.00 2015-03-21 18:59:16.875 080 12495.77 206.05 54691.15 88888.00 2015-03-21 18:59:17.000 080 12495.77 206.03 54691.12 88888.00 2015-03-21 18:59:17.125 080 12495.77 206.00 54691.15 88888.00 2015-03-21 18:59:17.250 080 12495.77 205.97 54691.15 88888.00 2015-03-21 18:59:17.375 080 12495.83 205.95 54691.12 88888.00 2015-03-21 18:59:17.500 080 12495.85 205.97 54691.12 88888.00 2015-03-21 18:59:17.625 080 12495.85 205.97 54691.15 88888.00 2015-03-21 18:59:17.750 080 12495.90 205.97 54691.15 88888.00 2015-03-21 18:59:17.875 080 12495.88 205.97 54691.12 88888.00 2015-03-21 18:59:18.000 080 12495.92 205.95 54691.15 88888.00 2015-03-21 18:59:18.125 080 12495.98 205.97 54691.15 88888.00 2015-03-21 18:59:18.250 080 12495.95 205.97 54691.15 88888.00 2015-03-21 18:59:18.375 080 12496.00 205.93 54691.15 88888.00 2015-03-21 18:59:18.500 080 12496.00 205.90 54691.12 88888.00 2015-03-21 18:59:18.625 080 12496.05 205.90 54691.12 88888.00 2015-03-21 18:59:18.750 080 12496.10 205.93 54691.18 88888.00 2015-03-21 18:59:18.875 080 12496.15 205.93 54691.18 88888.00 2015-03-21 18:59:19.000 080 12496.17 205.90 54691.18 88888.00 2015-03-21 18:59:19.125 080 12496.12 205.88 54691.15 88888.00 2015-03-21 18:59:19.250 080 12496.15 205.93 54691.15 88888.00 2015-03-21 18:59:19.375 080 12496.20 205.93 54691.15 88888.00 2015-03-21 18:59:19.500 080 12496.15 205.85 54691.15 88888.00 2015-03-21 18:59:19.625 080 12496.17 205.88 54691.18 88888.00 2015-03-21 18:59:19.750 080 12496.17 205.88 54691.18 88888.00 2015-03-21 18:59:19.875 080 12496.23 205.88 54691.18 88888.00 2015-03-21 18:59:20.000 080 12496.23 205.90 54691.18 88888.00 2015-03-21 18:59:20.125 080 12496.25 205.90 54691.20 88888.00 2015-03-21 18:59:20.250 080 12496.33 205.90 54691.20 88888.00 2015-03-21 18:59:20.375 080 12496.30 205.93 54691.18 88888.00 2015-03-21 18:59:20.500 080 12496.23 205.88 54691.18 88888.00 2015-03-21 18:59:20.625 080 12496.15 205.90 54691.18 88888.00 2015-03-21 18:59:20.750 080 12496.15 205.90 54691.20 88888.00 2015-03-21 18:59:20.875 080 12496.23 205.90 54691.20 88888.00 2015-03-21 18:59:21.000 080 12496.30 205.95 54691.18 88888.00 2015-03-21 18:59:21.125 080 12496.27 205.95 54691.18 88888.00 2015-03-21 18:59:21.250 080 12496.23 205.97 54691.20 88888.00 2015-03-21 18:59:21.375 080 12496.23 205.95 54691.20 88888.00 2015-03-21 18:59:21.500 080 12496.25 205.97 54691.22 88888.00 2015-03-21 18:59:21.625 080 12496.27 205.95 54691.20 88888.00 2015-03-21 18:59:21.750 080 12496.25 205.95 54691.20 88888.00 2015-03-21 18:59:21.875 080 12496.23 206.00 54691.20 88888.00 2015-03-21 18:59:22.000 080 12496.15 206.03 54691.20 88888.00 2015-03-21 18:59:22.125 080 12496.12 206.00 54691.22 88888.00 2015-03-21 18:59:22.250 080 12496.12 205.97 54691.25 88888.00 2015-03-21 18:59:22.375 080 12496.15 206.00 54691.25 88888.00 2015-03-21 18:59:22.500 080 12496.12 206.00 54691.25 88888.00 2015-03-21 18:59:22.625 080 12496.12 206.03 54691.25 88888.00 2015-03-21 18:59:22.750 080 12496.12 206.05 54691.25 88888.00 2015-03-21 18:59:22.875 080 12496.10 206.05 54691.28 88888.00 2015-03-21 18:59:23.000 080 12496.10 206.05 54691.25 88888.00 2015-03-21 18:59:23.125 080 12496.05 206.07 54691.28 88888.00 2015-03-21 18:59:23.250 080 12496.00 206.07 54691.30 88888.00 2015-03-21 18:59:23.375 080 12496.00 206.10 54691.32 88888.00 2015-03-21 18:59:23.500 080 12496.00 206.10 54691.30 88888.00 2015-03-21 18:59:23.625 080 12495.95 206.15 54691.30 88888.00 2015-03-21 18:59:23.750 080 12495.90 206.12 54691.32 88888.00 2015-03-21 18:59:23.875 080 12495.95 206.15 54691.32 88888.00 2015-03-21 18:59:24.000 080 12495.95 206.15 54691.35 88888.00 2015-03-21 18:59:24.125 080 12495.85 206.15 54691.32 88888.00 2015-03-21 18:59:24.250 080 12495.77 206.15 54691.32 88888.00 2015-03-21 18:59:24.375 080 12495.80 206.12 54691.32 88888.00 2015-03-21 18:59:24.500 080 12495.77 206.18 54691.32 88888.00 2015-03-21 18:59:24.625 080 12495.67 206.18 54691.35 88888.00 2015-03-21 18:59:24.750 080 12495.62 206.18 54691.32 88888.00 2015-03-21 18:59:24.875 080 12495.58 206.18 54691.32 88888.00 2015-03-21 18:59:25.000 080 12495.50 206.20 54691.32 88888.00 2015-03-21 18:59:25.125 080 12495.42 206.25 54691.32 88888.00 2015-03-21 18:59:25.250 080 12495.33 206.22 54691.35 88888.00 2015-03-21 18:59:25.375 080 12495.30 206.28 54691.38 88888.00 2015-03-21 18:59:25.500 080 12495.33 206.28 54691.38 88888.00 2015-03-21 18:59:25.625 080 12495.38 206.30 54691.38 88888.00 2015-03-21 18:59:25.750 080 12495.42 206.32 54691.40 88888.00 2015-03-21 18:59:25.875 080 12495.38 206.32 54691.40 88888.00 2015-03-21 18:59:26.000 080 12495.25 206.32 54691.38 88888.00 2015-03-21 18:59:26.125 080 12495.17 206.35 54691.40 88888.00 2015-03-21 18:59:26.250 080 12495.12 206.35 54691.43 88888.00 2015-03-21 18:59:26.375 080 12495.20 206.38 54691.45 88888.00 2015-03-21 18:59:26.500 080 12495.23 206.38 54691.45 88888.00 2015-03-21 18:59:26.625 080 12495.25 206.40 54691.43 88888.00 2015-03-21 18:59:26.750 080 12495.20 206.45 54691.43 88888.00 2015-03-21 18:59:26.875 080 12495.15 206.45 54691.40 88888.00 2015-03-21 18:59:27.000 080 12495.15 206.45 54691.40 88888.00 2015-03-21 18:59:27.125 080 12495.10 206.45 54691.45 88888.00 2015-03-21 18:59:27.250 080 12495.02 206.43 54691.45 88888.00 2015-03-21 18:59:27.375 080 12494.98 206.43 54691.40 88888.00 2015-03-21 18:59:27.500 080 12494.92 206.45 54691.40 88888.00 2015-03-21 18:59:27.625 080 12494.85 206.50 54691.40 88888.00 2015-03-21 18:59:27.750 080 12494.83 206.55 54691.43 88888.00 2015-03-21 18:59:27.875 080 12494.85 206.55 54691.47 88888.00 2015-03-21 18:59:28.000 080 12494.88 206.50 54691.45 88888.00 2015-03-21 18:59:28.125 080 12494.83 206.55 54691.43 88888.00 2015-03-21 18:59:28.250 080 12494.77 206.50 54691.43 88888.00 2015-03-21 18:59:28.375 080 12494.80 206.55 54691.43 88888.00 2015-03-21 18:59:28.500 080 12494.80 206.57 54691.45 88888.00 2015-03-21 18:59:28.625 080 12494.77 206.60 54691.45 88888.00 2015-03-21 18:59:28.750 080 12494.75 206.57 54691.43 88888.00 2015-03-21 18:59:28.875 080 12494.70 206.57 54691.43 88888.00 2015-03-21 18:59:29.000 080 12494.70 206.62 54691.43 88888.00 2015-03-21 18:59:29.125 080 12494.65 206.60 54691.40 88888.00 2015-03-21 18:59:29.250 080 12494.60 206.57 54691.43 88888.00 2015-03-21 18:59:29.375 080 12494.58 206.60 54691.40 88888.00 2015-03-21 18:59:29.500 080 12494.58 206.60 54691.40 88888.00 2015-03-21 18:59:29.625 080 12494.58 206.62 54691.43 88888.00 2015-03-21 18:59:29.750 080 12494.55 206.62 54691.43 88888.00 2015-03-21 18:59:29.875 080 12494.52 206.60 54691.43 88888.00 2015-03-21 18:59:30.000 080 12494.52 206.62 54691.43 88888.00 2015-03-21 18:59:30.125 080 12494.60 206.65 54691.43 88888.00 2015-03-21 18:59:30.250 080 12494.52 206.65 54691.43 88888.00 2015-03-21 18:59:30.375 080 12494.52 206.65 54691.40 88888.00 2015-03-21 18:59:30.500 080 12494.60 206.65 54691.38 88888.00 2015-03-21 18:59:30.625 080 12494.65 206.68 54691.40 88888.00 2015-03-21 18:59:30.750 080 12494.58 206.68 54691.38 88888.00 2015-03-21 18:59:30.875 080 12494.60 206.68 54691.40 88888.00 2015-03-21 18:59:31.000 080 12494.62 206.65 54691.35 88888.00 2015-03-21 18:59:31.125 080 12494.67 206.65 54691.35 88888.00 2015-03-21 18:59:31.250 080 12494.62 206.68 54691.35 88888.00 2015-03-21 18:59:31.375 080 12494.73 206.65 54691.35 88888.00 2015-03-21 18:59:31.500 080 12494.75 206.70 54691.35 88888.00 2015-03-21 18:59:31.625 080 12494.80 206.70 54691.35 88888.00 2015-03-21 18:59:31.750 080 12494.75 206.70 54691.32 88888.00 2015-03-21 18:59:31.875 080 12494.80 206.65 54691.30 88888.00 2015-03-21 18:59:32.000 080 12494.88 206.65 54691.30 88888.00 2015-03-21 18:59:32.125 080 12494.92 206.68 54691.30 88888.00 2015-03-21 18:59:32.250 080 12494.92 206.65 54691.30 88888.00 2015-03-21 18:59:32.375 080 12494.95 206.65 54691.30 88888.00 2015-03-21 18:59:32.500 080 12494.98 206.65 54691.30 88888.00 2015-03-21 18:59:32.625 080 12495.02 206.68 54691.30 88888.00 2015-03-21 18:59:32.750 080 12495.05 206.65 54691.28 88888.00 2015-03-21 18:59:32.875 080 12495.08 206.60 54691.25 88888.00 2015-03-21 18:59:33.000 080 12495.10 206.62 54691.22 88888.00 2015-03-21 18:59:33.125 080 12495.15 206.62 54691.25 88888.00 2015-03-21 18:59:33.250 080 12495.20 206.60 54691.22 88888.00 2015-03-21 18:59:33.375 080 12495.30 206.60 54691.22 88888.00 2015-03-21 18:59:33.500 080 12495.35 206.60 54691.22 88888.00 2015-03-21 18:59:33.625 080 12495.30 206.57 54691.20 88888.00 2015-03-21 18:59:33.750 080 12495.30 206.57 54691.18 88888.00 2015-03-21 18:59:33.875 080 12495.42 206.62 54691.18 88888.00 2015-03-21 18:59:34.000 080 12495.52 206.60 54691.12 88888.00 2015-03-21 18:59:34.125 080 12495.58 206.53 54691.10 88888.00 2015-03-21 18:59:34.250 080 12495.58 206.53 54691.12 88888.00 2015-03-21 18:59:34.375 080 12495.75 206.55 54691.12 88888.00 2015-03-21 18:59:34.500 080 12495.83 206.55 54691.10 88888.00 2015-03-21 18:59:34.625 080 12495.77 206.55 54691.07 88888.00 2015-03-21 18:59:34.750 080 12495.80 206.55 54691.07 88888.00 2015-03-21 18:59:34.875 080 12495.95 206.50 54691.05 88888.00 2015-03-21 18:59:35.000 080 12496.00 206.50 54691.03 88888.00 2015-03-21 18:59:35.125 080 12496.10 206.50 54691.07 88888.00 2015-03-21 18:59:35.250 080 12496.23 206.53 54691.03 88888.00 2015-03-21 18:59:35.375 080 12496.30 206.47 54691.03 88888.00 2015-03-21 18:59:35.500 080 12496.38 206.47 54690.97 88888.00 2015-03-21 18:59:35.625 080 12496.40 206.45 54690.97 88888.00 2015-03-21 18:59:35.750 080 12496.50 206.40 54690.97 88888.00 2015-03-21 18:59:35.875 080 12496.60 206.40 54690.97 88888.00 2015-03-21 18:59:36.000 080 12496.70 206.40 54690.93 88888.00 2015-03-21 18:59:36.125 080 12496.80 206.43 54690.95 88888.00 2015-03-21 18:59:36.250 080 12496.88 206.40 54690.93 88888.00 2015-03-21 18:59:36.375 080 12496.88 206.38 54690.95 88888.00 2015-03-21 18:59:36.500 080 12496.92 206.40 54690.95 88888.00 2015-03-21 18:59:36.625 080 12497.02 206.38 54690.95 88888.00 2015-03-21 18:59:36.750 080 12497.12 206.38 54690.90 88888.00 2015-03-21 18:59:36.875 080 12497.23 206.40 54690.90 88888.00 2015-03-21 18:59:37.000 080 12497.33 206.38 54690.88 88888.00 2015-03-21 18:59:37.125 080 12497.40 206.35 54690.88 88888.00 2015-03-21 18:59:37.250 080 12497.38 206.35 54690.85 88888.00 2015-03-21 18:59:37.375 080 12497.38 206.35 54690.82 88888.00 2015-03-21 18:59:37.500 080 12497.50 206.35 54690.85 88888.00 2015-03-21 18:59:37.625 080 12497.60 206.32 54690.82 88888.00 2015-03-21 18:59:37.750 080 12497.62 206.35 54690.80 88888.00 2015-03-21 18:59:37.875 080 12497.77 206.35 54690.80 88888.00 2015-03-21 18:59:38.000 080 12497.88 206.32 54690.82 88888.00 2015-03-21 18:59:38.125 080 12497.88 206.32 54690.82 88888.00 2015-03-21 18:59:38.250 080 12497.80 206.28 54690.78 88888.00 2015-03-21 18:59:38.375 080 12497.83 206.25 54690.78 88888.00 2015-03-21 18:59:38.500 080 12497.95 206.25 54690.78 88888.00 2015-03-21 18:59:38.625 080 12498.00 206.25 54690.75 88888.00 2015-03-21 18:59:38.750 080 12498.00 206.25 54690.78 88888.00 2015-03-21 18:59:38.875 080 12498.02 206.28 54690.80 88888.00 2015-03-21 18:59:39.000 080 12498.10 206.22 54690.80 88888.00 2015-03-21 18:59:39.125 080 12498.20 206.25 54690.78 88888.00 2015-03-21 18:59:39.250 080 12498.20 206.28 54690.75 88888.00 2015-03-21 18:59:39.375 080 12498.23 206.28 54690.75 88888.00 2015-03-21 18:59:39.500 080 12498.23 206.22 54690.72 88888.00 2015-03-21 18:59:39.625 080 12498.27 206.22 54690.75 88888.00 2015-03-21 18:59:39.750 080 12498.35 206.22 54690.75 88888.00 2015-03-21 18:59:39.875 080 12498.40 206.20 54690.75 88888.00 2015-03-21 18:59:40.000 080 12498.45 206.20 54690.72 88888.00 2015-03-21 18:59:40.125 080 12498.48 206.20 54690.75 88888.00 2015-03-21 18:59:40.250 080 12498.50 206.18 54690.78 88888.00 2015-03-21 18:59:40.375 080 12498.48 206.20 54690.78 88888.00 2015-03-21 18:59:40.500 080 12498.48 206.20 54690.75 88888.00 2015-03-21 18:59:40.625 080 12498.58 206.20 54690.78 88888.00 2015-03-21 18:59:40.750 080 12498.60 206.22 54690.80 88888.00 2015-03-21 18:59:40.875 080 12498.58 206.18 54690.78 88888.00 2015-03-21 18:59:41.000 080 12498.62 206.15 54690.75 88888.00 2015-03-21 18:59:41.125 080 12498.65 206.18 54690.75 88888.00 2015-03-21 18:59:41.250 080 12498.58 206.15 54690.78 88888.00 2015-03-21 18:59:41.375 080 12498.60 206.18 54690.80 88888.00 2015-03-21 18:59:41.500 080 12498.60 206.15 54690.80 88888.00 2015-03-21 18:59:41.625 080 12498.65 206.18 54690.80 88888.00 2015-03-21 18:59:41.750 080 12498.65 206.18 54690.82 88888.00 2015-03-21 18:59:41.875 080 12498.65 206.15 54690.82 88888.00 2015-03-21 18:59:42.000 080 12498.67 206.15 54690.85 88888.00 2015-03-21 18:59:42.125 080 12498.62 206.20 54690.85 88888.00 2015-03-21 18:59:42.250 080 12498.65 206.18 54690.90 88888.00 2015-03-21 18:59:42.375 080 12498.65 206.18 54690.90 88888.00 2015-03-21 18:59:42.500 080 12498.62 206.18 54690.88 88888.00 2015-03-21 18:59:42.625 080 12498.58 206.22 54690.90 88888.00 2015-03-21 18:59:42.750 080 12498.60 206.22 54690.90 88888.00 2015-03-21 18:59:42.875 080 12498.52 206.20 54690.90 88888.00 2015-03-21 18:59:43.000 080 12498.48 206.18 54690.88 88888.00 2015-03-21 18:59:43.125 080 12498.48 206.18 54690.95 88888.00 2015-03-21 18:59:43.250 080 12498.48 206.15 54690.97 88888.00 2015-03-21 18:59:43.375 080 12498.50 206.20 54691.00 88888.00 2015-03-21 18:59:43.500 080 12498.45 206.20 54691.00 88888.00 2015-03-21 18:59:43.625 080 12498.45 206.20 54691.00 88888.00 2015-03-21 18:59:43.750 080 12498.48 206.22 54691.00 88888.00 2015-03-21 18:59:43.875 080 12498.40 206.22 54691.05 88888.00 2015-03-21 18:59:44.000 080 12498.35 206.20 54691.05 88888.00 2015-03-21 18:59:44.125 080 12498.30 206.20 54691.07 88888.00 2015-03-21 18:59:44.250 080 12498.23 206.20 54691.10 88888.00 2015-03-21 18:59:44.375 080 12498.25 206.22 54691.10 88888.00 2015-03-21 18:59:44.500 080 12498.20 206.22 54691.10 88888.00 2015-03-21 18:59:44.625 080 12498.17 206.20 54691.10 88888.00 2015-03-21 18:59:44.750 080 12498.12 206.20 54691.15 88888.00 2015-03-21 18:59:44.875 080 12498.08 206.22 54691.15 88888.00 2015-03-21 18:59:45.000 080 12497.92 206.22 54691.15 88888.00 2015-03-21 18:59:45.125 080 12497.88 206.22 54691.20 88888.00 2015-03-21 18:59:45.250 080 12497.83 206.22 54691.20 88888.00 2015-03-21 18:59:45.375 080 12497.75 206.22 54691.22 88888.00 2015-03-21 18:59:45.500 080 12497.62 206.22 54691.22 88888.00 2015-03-21 18:59:45.625 080 12497.58 206.28 54691.25 88888.00 2015-03-21 18:59:45.750 080 12497.55 206.25 54691.25 88888.00 2015-03-21 18:59:45.875 080 12497.55 206.25 54691.22 88888.00 2015-03-21 18:59:46.000 080 12497.48 206.22 54691.25 88888.00 2015-03-21 18:59:46.125 080 12497.42 206.22 54691.28 88888.00 2015-03-21 18:59:46.250 080 12497.40 206.25 54691.30 88888.00 2015-03-21 18:59:46.375 080 12497.42 206.25 54691.30 88888.00 2015-03-21 18:59:46.500 080 12497.35 206.25 54691.32 88888.00 2015-03-21 18:59:46.625 080 12497.27 206.28 54691.32 88888.00 2015-03-21 18:59:46.750 080 12497.23 206.28 54691.32 88888.00 2015-03-21 18:59:46.875 080 12497.23 206.28 54691.35 88888.00 2015-03-21 18:59:47.000 080 12497.12 206.25 54691.35 88888.00 2015-03-21 18:59:47.125 080 12497.00 206.25 54691.40 88888.00 2015-03-21 18:59:47.250 080 12496.98 206.28 54691.43 88888.00 2015-03-21 18:59:47.375 080 12496.95 206.25 54691.43 88888.00 2015-03-21 18:59:47.500 080 12496.83 206.25 54691.45 88888.00 2015-03-21 18:59:47.625 080 12496.75 206.25 54691.45 88888.00 2015-03-21 18:59:47.750 080 12496.73 206.22 54691.45 88888.00 2015-03-21 18:59:47.875 080 12496.67 206.20 54691.45 88888.00 2015-03-21 18:59:48.000 080 12496.62 206.22 54691.47 88888.00 2015-03-21 18:59:48.125 080 12496.60 206.28 54691.55 88888.00 2015-03-21 18:59:48.250 080 12496.50 206.25 54691.57 88888.00 2015-03-21 18:59:48.375 080 12496.48 206.22 54691.55 88888.00 2015-03-21 18:59:48.500 080 12496.40 206.20 54691.53 88888.00 2015-03-21 18:59:48.625 080 12496.35 206.25 54691.55 88888.00 2015-03-21 18:59:48.750 080 12496.30 206.25 54691.60 88888.00 2015-03-21 18:59:48.875 080 12496.20 206.22 54691.60 88888.00 2015-03-21 18:59:49.000 080 12496.12 206.25 54691.60 88888.00 2015-03-21 18:59:49.125 080 12496.08 206.22 54691.62 88888.00 2015-03-21 18:59:49.250 080 12496.05 206.15 54691.62 88888.00 2015-03-21 18:59:49.375 080 12496.05 206.18 54691.62 88888.00 2015-03-21 18:59:49.500 080 12496.00 206.18 54691.65 88888.00 2015-03-21 18:59:49.625 080 12495.90 206.20 54691.68 88888.00 2015-03-21 18:59:49.750 080 12495.92 206.20 54691.70 88888.00 2015-03-21 18:59:49.875 080 12495.95 206.20 54691.70 88888.00 2015-03-21 18:59:50.000 080 12495.90 206.22 54691.70 88888.00 2015-03-21 18:59:50.125 080 12495.85 206.20 54691.72 88888.00 2015-03-21 18:59:50.250 080 12495.75 206.20 54691.75 88888.00 2015-03-21 18:59:50.375 080 12495.73 206.18 54691.75 88888.00 2015-03-21 18:59:50.500 080 12495.67 206.18 54691.72 88888.00 2015-03-21 18:59:50.625 080 12495.58 206.18 54691.78 88888.00 2015-03-21 18:59:50.750 080 12495.50 206.20 54691.80 88888.00 2015-03-21 18:59:50.875 080 12495.55 206.22 54691.80 88888.00 2015-03-21 18:59:51.000 080 12495.52 206.28 54691.78 88888.00 2015-03-21 18:59:51.125 080 12495.48 206.25 54691.78 88888.00 2015-03-21 18:59:51.250 080 12495.48 206.22 54691.80 88888.00 2015-03-21 18:59:51.375 080 12495.50 206.25 54691.80 88888.00 2015-03-21 18:59:51.500 080 12495.42 206.25 54691.78 88888.00 2015-03-21 18:59:51.625 080 12495.38 206.18 54691.78 88888.00 2015-03-21 18:59:51.750 080 12495.35 206.20 54691.82 88888.00 2015-03-21 18:59:51.875 080 12495.38 206.22 54691.85 88888.00 2015-03-21 18:59:52.000 080 12495.38 206.22 54691.82 88888.00 2015-03-21 18:59:52.125 080 12495.35 206.25 54691.82 88888.00 2015-03-21 18:59:52.250 080 12495.30 206.25 54691.85 88888.00 2015-03-21 18:59:52.375 080 12495.25 206.22 54691.82 88888.00 2015-03-21 18:59:52.500 080 12495.20 206.20 54691.85 88888.00 2015-03-21 18:59:52.625 080 12495.17 206.25 54691.85 88888.00 2015-03-21 18:59:52.750 080 12495.15 206.25 54691.82 88888.00 2015-03-21 18:59:52.875 080 12495.23 206.25 54691.82 88888.00 2015-03-21 18:59:53.000 080 12495.17 206.30 54691.80 88888.00 2015-03-21 18:59:53.125 080 12495.15 206.30 54691.82 88888.00 2015-03-21 18:59:53.250 080 12495.15 206.28 54691.82 88888.00 2015-03-21 18:59:53.375 080 12495.15 206.25 54691.82 88888.00 2015-03-21 18:59:53.500 080 12495.08 206.28 54691.82 88888.00 2015-03-21 18:59:53.625 080 12495.10 206.32 54691.82 88888.00 2015-03-21 18:59:53.750 080 12495.12 206.32 54691.85 88888.00 2015-03-21 18:59:53.875 080 12495.15 206.32 54691.82 88888.00 2015-03-21 18:59:54.000 080 12495.17 206.30 54691.80 88888.00 2015-03-21 18:59:54.125 080 12495.15 206.28 54691.80 88888.00 2015-03-21 18:59:54.250 080 12495.15 206.32 54691.80 88888.00 2015-03-21 18:59:54.375 080 12495.23 206.35 54691.80 88888.00 2015-03-21 18:59:54.500 080 12495.27 206.35 54691.80 88888.00 2015-03-21 18:59:54.625 080 12495.30 206.38 54691.80 88888.00 2015-03-21 18:59:54.750 080 12495.30 206.38 54691.75 88888.00 2015-03-21 18:59:54.875 080 12495.30 206.38 54691.75 88888.00 2015-03-21 18:59:55.000 080 12495.33 206.40 54691.75 88888.00 2015-03-21 18:59:55.125 080 12495.35 206.45 54691.75 88888.00 2015-03-21 18:59:55.250 080 12495.42 206.43 54691.75 88888.00 2015-03-21 18:59:55.375 080 12495.42 206.45 54691.75 88888.00 2015-03-21 18:59:55.500 080 12495.35 206.45 54691.75 88888.00 2015-03-21 18:59:55.625 080 12495.33 206.45 54691.72 88888.00 2015-03-21 18:59:55.750 080 12495.33 206.47 54691.70 88888.00 2015-03-21 18:59:55.875 080 12495.42 206.47 54691.70 88888.00 2015-03-21 18:59:56.000 080 12495.58 206.50 54691.68 88888.00 2015-03-21 18:59:56.125 080 12495.60 206.50 54691.68 88888.00 2015-03-21 18:59:56.250 080 12495.60 206.53 54691.65 88888.00 2015-03-21 18:59:56.375 080 12495.62 206.53 54691.62 88888.00 2015-03-21 18:59:56.500 080 12495.77 206.55 54691.62 88888.00 2015-03-21 18:59:56.625 080 12495.80 206.60 54691.60 88888.00 2015-03-21 18:59:56.750 080 12495.83 206.57 54691.60 88888.00 2015-03-21 18:59:56.875 080 12495.88 206.60 54691.60 88888.00 2015-03-21 18:59:57.000 080 12495.98 206.62 54691.57 88888.00 2015-03-21 18:59:57.125 080 12496.02 206.65 54691.60 88888.00 2015-03-21 18:59:57.250 080 12496.05 206.68 54691.62 88888.00 2015-03-21 18:59:57.375 080 12496.12 206.68 54691.57 88888.00 2015-03-21 18:59:57.500 080 12496.20 206.68 54691.57 88888.00 2015-03-21 18:59:57.625 080 12496.20 206.70 54691.55 88888.00 2015-03-21 18:59:57.750 080 12496.25 206.72 54691.53 88888.00 2015-03-21 18:59:57.875 080 12496.38 206.72 54691.50 88888.00 2015-03-21 18:59:58.000 080 12496.42 206.72 54691.45 88888.00 2015-03-21 18:59:58.125 080 12496.38 206.78 54691.47 88888.00 2015-03-21 18:59:58.250 080 12496.40 206.78 54691.47 88888.00 2015-03-21 18:59:58.375 080 12496.58 206.85 54691.45 88888.00 2015-03-21 18:59:58.500 080 12496.67 206.85 54691.43 88888.00 2015-03-21 18:59:58.625 080 12496.70 206.82 54691.43 88888.00 2015-03-21 18:59:58.750 080 12496.77 206.82 54691.43 88888.00 2015-03-21 18:59:58.875 080 12496.77 206.85 54691.40 88888.00 2015-03-21 18:59:59.000 080 12496.80 206.88 54691.35 88888.00 2015-03-21 18:59:59.125 080 12496.92 206.90 54691.35 88888.00 2015-03-21 18:59:59.250 080 12497.00 206.88 54691.35 88888.00 2015-03-21 18:59:59.375 080 12497.08 206.88 54691.35 88888.00 2015-03-21 18:59:59.500 080 12497.08 206.93 54691.32 88888.00 2015-03-21 18:59:59.625 080 12497.15 206.95 54691.32 88888.00 2015-03-21 18:59:59.750 080 12497.27 206.97 54691.30 88888.00 2015-03-21 18:59:59.875 080 12497.35 206.95 54691.28 88888.00 2015-03-21 19:00:00.000 080 12497.45 207.00 54691.28 88888.00 2015-03-21 19:00:00.125 080 12497.50 207.03 54691.30 88888.00 2015-03-21 19:00:00.250 080 12497.52 207.03 54691.28 88888.00 2015-03-21 19:00:00.375 080 12497.62 207.03 54691.28 88888.00 2015-03-21 19:00:00.500 080 12497.73 207.05 54691.22 88888.00 2015-03-21 19:00:00.625 080 12497.77 207.05 54691.22 88888.00 2015-03-21 19:00:00.750 080 12497.83 207.07 54691.22 88888.00 2015-03-21 19:00:00.875 080 12497.88 207.07 54691.22 88888.00 2015-03-21 19:00:01.000 080 12497.92 207.07 54691.20 88888.00 2015-03-21 19:00:01.125 080 12498.02 207.07 54691.20 88888.00 2015-03-21 19:00:01.250 080 12498.12 207.07 54691.22 88888.00 2015-03-21 19:00:01.375 080 12498.15 207.12 54691.18 88888.00 2015-03-21 19:00:01.500 080 12498.15 207.10 54691.18 88888.00 2015-03-21 19:00:01.625 080 12498.17 207.10 54691.18 88888.00 2015-03-21 19:00:01.750 080 12498.23 207.12 54691.18 88888.00 2015-03-21 19:00:01.875 080 12498.27 207.12 54691.15 88888.00 2015-03-21 19:00:02.000 080 12498.30 207.12 54691.12 88888.00 2015-03-21 19:00:02.125 080 12498.35 207.12 54691.15 88888.00 2015-03-21 19:00:02.250 080 12498.35 207.10 54691.12 88888.00 2015-03-21 19:00:02.375 080 12498.38 207.07 54691.12 88888.00 2015-03-21 19:00:02.500 080 12498.35 207.10 54691.12 88888.00 2015-03-21 19:00:02.625 080 12498.38 207.10 54691.15 88888.00 2015-03-21 19:00:02.750 080 12498.40 207.15 54691.12 88888.00 2015-03-21 19:00:02.875 080 12498.40 207.10 54691.10 88888.00 2015-03-21 19:00:03.000 080 12498.45 207.05 54691.07 88888.00 2015-03-21 19:00:03.125 080 12498.52 207.07 54691.15 88888.00 2015-03-21 19:00:03.250 080 12498.58 207.05 54691.15 88888.00 2015-03-21 19:00:03.375 080 12498.62 207.05 54691.15 88888.00 2015-03-21 19:00:03.500 080 12498.67 207.05 54691.12 88888.00 2015-03-21 19:00:03.625 080 12498.65 207.07 54691.15 88888.00 2015-03-21 19:00:03.750 080 12498.58 207.07 54691.12 88888.00 2015-03-21 19:00:03.875 080 12498.60 207.07 54691.15 88888.00 2015-03-21 19:00:04.000 080 12498.70 207.07 54691.15 88888.00 2015-03-21 19:00:04.125 080 12498.70 207.07 54691.18 88888.00 2015-03-21 19:00:04.250 080 12498.70 207.05 54691.20 88888.00 2015-03-21 19:00:04.375 080 12498.70 207.07 54691.22 88888.00 2015-03-21 19:00:04.500 080 12498.67 207.03 54691.20 88888.00 2015-03-21 19:00:04.625 080 12498.65 207.03 54691.20 88888.00 2015-03-21 19:00:04.750 080 12498.67 207.00 54691.20 88888.00 2015-03-21 19:00:04.875 080 12498.70 206.97 54691.20 88888.00 2015-03-21 19:00:05.000 080 12498.70 206.95 54691.25 88888.00 2015-03-21 19:00:05.125 080 12498.65 206.93 54691.25 88888.00 2015-03-21 19:00:05.250 080 12498.65 206.93 54691.28 88888.00 2015-03-21 19:00:05.375 080 12498.60 206.93 54691.25 88888.00 2015-03-21 19:00:05.500 080 12498.55 206.90 54691.25 88888.00 2015-03-21 19:00:05.625 080 12498.52 206.90 54691.28 88888.00 2015-03-21 19:00:05.750 080 12498.52 206.88 54691.30 88888.00 2015-03-21 19:00:05.875 080 12498.52 206.85 54691.30 88888.00 2015-03-21 19:00:06.000 080 12498.52 206.82 54691.30 88888.00 2015-03-21 19:00:06.125 080 12498.55 206.80 54691.32 88888.00 2015-03-21 19:00:06.250 080 12498.45 206.78 54691.38 88888.00 2015-03-21 19:00:06.375 080 12498.50 206.78 54691.40 88888.00 2015-03-21 19:00:06.500 080 12498.40 206.75 54691.40 88888.00 2015-03-21 19:00:06.625 080 12498.30 206.75 54691.40 88888.00 2015-03-21 19:00:06.750 080 12498.27 206.75 54691.40 88888.00 2015-03-21 19:00:06.875 080 12498.23 206.70 54691.45 88888.00 2015-03-21 19:00:07.000 080 12498.17 206.68 54691.45 88888.00 2015-03-21 19:00:07.125 080 12498.15 206.65 54691.47 88888.00 2015-03-21 19:00:07.250 080 12498.12 206.65 54691.53 88888.00 2015-03-21 19:00:07.375 080 12498.12 206.60 54691.50 88888.00 2015-03-21 19:00:07.500 080 12498.08 206.60 54691.53 88888.00 2015-03-21 19:00:07.625 080 12497.98 206.57 54691.55 88888.00 2015-03-21 19:00:07.750 080 12497.90 206.57 54691.55 88888.00 2015-03-21 19:00:07.875 080 12497.92 206.53 54691.57 88888.00 2015-03-21 19:00:08.000 080 12497.92 206.50 54691.60 88888.00 2015-03-21 19:00:08.125 080 12497.85 206.50 54691.62 88888.00 2015-03-21 19:00:08.250 080 12497.77 206.47 54691.65 88888.00 2015-03-21 19:00:08.375 080 12497.75 206.45 54691.68 88888.00 2015-03-21 19:00:08.500 080 12497.70 206.43 54691.68 88888.00 2015-03-21 19:00:08.625 080 12497.62 206.43 54691.70 88888.00 2015-03-21 19:00:08.750 080 12497.58 206.43 54691.72 88888.00 2015-03-21 19:00:08.875 080 12497.45 206.38 54691.72 88888.00 2015-03-21 19:00:09.000 080 12497.38 206.32 54691.72 88888.00 2015-03-21 19:00:09.125 080 12497.30 206.32 54691.75 88888.00 2015-03-21 19:00:09.250 080 12497.30 206.32 54691.80 88888.00 2015-03-21 19:00:09.375 080 12497.27 206.32 54691.82 88888.00 2015-03-21 19:00:09.500 080 12497.20 206.30 54691.82 88888.00 2015-03-21 19:00:09.625 080 12497.15 206.28 54691.82 88888.00 2015-03-21 19:00:09.750 080 12497.05 206.25 54691.82 88888.00 2015-03-21 19:00:09.875 080 12497.00 206.22 54691.85 88888.00 2015-03-21 19:00:10.000 080 12496.95 206.18 54691.90 88888.00 2015-03-21 19:00:10.125 080 12496.92 206.15 54691.90 88888.00 2015-03-21 19:00:10.250 080 12496.88 206.15 54691.93 88888.00 2015-03-21 19:00:10.375 080 12496.83 206.15 54691.95 88888.00 2015-03-21 19:00:10.500 080 12496.77 206.12 54691.95 88888.00 2015-03-21 19:00:10.625 080 12496.75 206.10 54691.97 88888.00 2015-03-21 19:00:10.750 080 12496.67 206.07 54691.97 88888.00 2015-03-21 19:00:10.875 080 12496.55 206.07 54691.97 88888.00 2015-03-21 19:00:11.000 080 12496.50 206.03 54691.97 88888.00 2015-03-21 19:00:11.125 080 12496.48 206.03 54691.97 88888.00 2015-03-21 19:00:11.250 080 12496.38 206.00 54691.97 88888.00 2015-03-21 19:00:11.375 080 12496.33 205.97 54692.03 88888.00 2015-03-21 19:00:11.500 080 12496.27 205.95 54692.05 88888.00 2015-03-21 19:00:11.625 080 12496.23 206.00 54692.05 88888.00 2015-03-21 19:00:11.750 080 12496.17 205.97 54692.05 88888.00 2015-03-21 19:00:11.875 080 12496.17 205.93 54692.05 88888.00 2015-03-21 19:00:12.000 080 12496.17 205.90 54692.05 88888.00 2015-03-21 19:00:12.125 080 12496.17 205.90 54692.07 88888.00 2015-03-21 19:00:12.250 080 12496.12 205.88 54692.10 88888.00 2015-03-21 19:00:12.375 080 12496.05 205.90 54692.10 88888.00 2015-03-21 19:00:12.500 080 12496.00 205.88 54692.10 88888.00 2015-03-21 19:00:12.625 080 12495.92 205.88 54692.10 88888.00 2015-03-21 19:00:12.750 080 12495.92 205.90 54692.10 88888.00 2015-03-21 19:00:12.875 080 12495.95 205.85 54692.10 88888.00 2015-03-21 19:00:13.000 080 12495.95 205.85 54692.10 88888.00 2015-03-21 19:00:13.125 080 12495.92 205.82 54692.10 88888.00 2015-03-21 19:00:13.250 080 12495.88 205.80 54692.12 88888.00 2015-03-21 19:00:13.375 080 12495.88 205.80 54692.12 88888.00 2015-03-21 19:00:13.500 080 12495.85 205.82 54692.15 88888.00 2015-03-21 19:00:13.625 080 12495.83 205.80 54692.15 88888.00 2015-03-21 19:00:13.750 080 12495.80 205.78 54692.18 88888.00 2015-03-21 19:00:13.875 080 12495.80 205.80 54692.18 88888.00 2015-03-21 19:00:14.000 080 12495.80 205.80 54692.12 88888.00 2015-03-21 19:00:14.125 080 12495.80 205.80 54692.12 88888.00 2015-03-21 19:00:14.250 080 12495.73 205.75 54692.12 88888.00 2015-03-21 19:00:14.375 080 12495.80 205.80 54692.15 88888.00 2015-03-21 19:00:14.500 080 12495.88 205.80 54692.12 88888.00 2015-03-21 19:00:14.625 080 12495.88 205.78 54692.10 88888.00 2015-03-21 19:00:14.750 080 12495.90 205.75 54692.10 88888.00 2015-03-21 19:00:14.875 080 12495.92 205.75 54692.07 88888.00 2015-03-21 19:00:15.000 080 12495.92 205.80 54692.12 88888.00 2015-03-21 19:00:15.125 080 12495.92 205.80 54692.10 88888.00 2015-03-21 19:00:15.250 080 12495.90 205.78 54692.10 88888.00 2015-03-21 19:00:15.375 080 12495.92 205.75 54692.05 88888.00 2015-03-21 19:00:15.500 080 12495.90 205.78 54692.05 88888.00 2015-03-21 19:00:15.625 080 12495.92 205.78 54692.05 88888.00 2015-03-21 19:00:15.750 080 12495.98 205.78 54692.05 88888.00 2015-03-21 19:00:15.875 080 12496.00 205.78 54692.05 88888.00 2015-03-21 19:00:16.000 080 12496.00 205.82 54692.03 88888.00 2015-03-21 19:00:16.125 080 12496.02 205.80 54692.05 88888.00 2015-03-21 19:00:16.250 080 12496.05 205.78 54692.05 88888.00 2015-03-21 19:00:16.375 080 12496.12 205.78 54692.00 88888.00 2015-03-21 19:00:16.500 080 12496.15 205.80 54692.00 88888.00 2015-03-21 19:00:16.625 080 12496.17 205.82 54691.97 88888.00 2015-03-21 19:00:16.750 080 12496.25 205.85 54691.97 88888.00 2015-03-21 19:00:16.875 080 12496.30 205.78 54691.93 88888.00 2015-03-21 19:00:17.000 080 12496.33 205.82 54691.95 88888.00 2015-03-21 19:00:17.125 080 12496.30 205.82 54691.97 88888.00 2015-03-21 19:00:17.250 080 12496.38 205.85 54691.93 88888.00 2015-03-21 19:00:17.375 080 12496.48 205.85 54691.93 88888.00 2015-03-21 19:00:17.500 080 12496.45 205.88 54691.93 88888.00 2015-03-21 19:00:17.625 080 12496.50 205.88 54691.90 88888.00 2015-03-21 19:00:17.750 080 12496.52 205.90 54691.88 88888.00 2015-03-21 19:00:17.875 080 12496.62 205.88 54691.88 88888.00 2015-03-21 19:00:18.000 080 12496.73 205.90 54691.85 88888.00 2015-03-21 19:00:18.125 080 12496.70 205.93 54691.85 88888.00 2015-03-21 19:00:18.250 080 12496.70 205.95 54691.85 88888.00 2015-03-21 19:00:18.375 080 12496.80 205.93 54691.80 88888.00 2015-03-21 19:00:18.500 080 12496.83 205.95 54691.80 88888.00 2015-03-21 19:00:18.625 080 12496.90 205.95 54691.80 88888.00 2015-03-21 19:00:18.750 080 12496.95 205.95 54691.75 88888.00 2015-03-21 19:00:18.875 080 12497.00 205.95 54691.75 88888.00 2015-03-21 19:00:19.000 080 12497.10 206.00 54691.72 88888.00 2015-03-21 19:00:19.125 080 12497.20 206.03 54691.72 88888.00 2015-03-21 19:00:19.250 080 12497.23 206.03 54691.70 88888.00 2015-03-21 19:00:19.375 080 12497.27 206.05 54691.68 88888.00 2015-03-21 19:00:19.500 080 12497.38 206.05 54691.68 88888.00 2015-03-21 19:00:19.625 080 12497.45 206.07 54691.65 88888.00 2015-03-21 19:00:19.750 080 12497.48 206.07 54691.65 88888.00 2015-03-21 19:00:19.875 080 12497.52 206.10 54691.65 88888.00 2015-03-21 19:00:20.000 080 12497.52 206.10 54691.62 88888.00 2015-03-21 19:00:20.125 080 12497.52 206.12 54691.60 88888.00 2015-03-21 19:00:20.250 080 12497.52 206.18 54691.60 88888.00 2015-03-21 19:00:20.375 080 12497.62 206.15 54691.55 88888.00 2015-03-21 19:00:20.500 080 12497.67 206.12 54691.53 88888.00 2015-03-21 19:00:20.625 080 12497.75 206.12 54691.55 88888.00 2015-03-21 19:00:20.750 080 12497.80 206.18 54691.55 88888.00 2015-03-21 19:00:20.875 080 12497.90 206.20 54691.53 88888.00 2015-03-21 19:00:21.000 080 12497.95 206.20 54691.47 88888.00 2015-03-21 19:00:21.125 080 12498.00 206.20 54691.47 88888.00 2015-03-21 19:00:21.250 080 12498.10 206.22 54691.50 88888.00 2015-03-21 19:00:21.375 080 12498.23 206.25 54691.45 88888.00 2015-03-21 19:00:21.500 080 12498.27 206.28 54691.45 88888.00 2015-03-21 19:00:21.625 080 12498.33 206.30 54691.43 88888.00 2015-03-21 19:00:21.750 080 12498.38 206.28 54691.43 88888.00 2015-03-21 19:00:21.875 080 12498.40 206.28 54691.40 88888.00 2015-03-21 19:00:22.000 080 12498.42 206.32 54691.40 88888.00 2015-03-21 19:00:22.125 080 12498.45 206.38 54691.40 88888.00 2015-03-21 19:00:22.250 080 12498.52 206.38 54691.43 88888.00 2015-03-21 19:00:22.375 080 12498.55 206.35 54691.43 88888.00 2015-03-21 19:00:22.500 080 12498.58 206.35 54691.40 88888.00 2015-03-21 19:00:22.625 080 12498.67 206.35 54691.38 88888.00 2015-03-21 19:00:22.750 080 12498.73 206.38 54691.43 88888.00 2015-03-21 19:00:22.875 080 12498.73 206.38 54691.38 88888.00 2015-03-21 19:00:23.000 080 12498.77 206.38 54691.35 88888.00 2015-03-21 19:00:23.125 080 12498.83 206.40 54691.38 88888.00 2015-03-21 19:00:23.250 080 12498.85 206.38 54691.40 88888.00 2015-03-21 19:00:23.375 080 12498.85 206.38 54691.35 88888.00 2015-03-21 19:00:23.500 080 12498.90 206.43 54691.35 88888.00 2015-03-21 19:00:23.625 080 12498.98 206.43 54691.38 88888.00 2015-03-21 19:00:23.750 080 12499.02 206.45 54691.38 88888.00 2015-03-21 19:00:23.875 080 12499.05 206.45 54691.35 88888.00 2015-03-21 19:00:24.000 080 12499.10 206.45 54691.38 88888.00 2015-03-21 19:00:24.125 080 12499.10 206.45 54691.38 88888.00 2015-03-21 19:00:24.250 080 12499.10 206.43 54691.43 88888.00 2015-03-21 19:00:24.375 080 12499.20 206.43 54691.40 88888.00 2015-03-21 19:00:24.500 080 12499.15 206.43 54691.35 88888.00 2015-03-21 19:00:24.625 080 12499.15 206.43 54691.38 88888.00 2015-03-21 19:00:24.750 080 12499.10 206.43 54691.38 88888.00 2015-03-21 19:00:24.875 080 12499.10 206.40 54691.38 88888.00 2015-03-21 19:00:25.000 080 12499.12 206.40 54691.38 88888.00 2015-03-21 19:00:25.125 080 12499.08 206.43 54691.38 88888.00 2015-03-21 19:00:25.250 080 12499.05 206.45 54691.43 88888.00 2015-03-21 19:00:25.375 080 12499.10 206.45 54691.43 88888.00 2015-03-21 19:00:25.500 080 12499.10 206.43 54691.45 88888.00 2015-03-21 19:00:25.625 080 12499.08 206.43 54691.45 88888.00 2015-03-21 19:00:25.750 080 12499.02 206.40 54691.45 88888.00 2015-03-21 19:00:25.875 080 12499.00 206.43 54691.45 88888.00 2015-03-21 19:00:26.000 080 12498.98 206.45 54691.47 88888.00 2015-03-21 19:00:26.125 080 12498.98 206.40 54691.50 88888.00 2015-03-21 19:00:26.250 080 12498.90 206.40 54691.53 88888.00 2015-03-21 19:00:26.375 080 12498.95 206.40 54691.53 88888.00 2015-03-21 19:00:26.500 080 12498.95 206.38 54691.53 88888.00 2015-03-21 19:00:26.625 080 12498.88 206.40 54691.53 88888.00 2015-03-21 19:00:26.750 080 12498.90 206.38 54691.55 88888.00 2015-03-21 19:00:26.875 080 12498.90 206.38 54691.55 88888.00 2015-03-21 19:00:27.000 080 12498.85 206.35 54691.53 88888.00 2015-03-21 19:00:27.125 080 12498.75 206.38 54691.57 88888.00 2015-03-21 19:00:27.250 080 12498.70 206.35 54691.62 88888.00 2015-03-21 19:00:27.375 080 12498.62 206.35 54691.60 88888.00 2015-03-21 19:00:27.500 080 12498.55 206.35 54691.62 88888.00 2015-03-21 19:00:27.625 080 12498.52 206.32 54691.62 88888.00 2015-03-21 19:00:27.750 080 12498.52 206.32 54691.68 88888.00 2015-03-21 19:00:27.875 080 12498.55 206.32 54691.70 88888.00 2015-03-21 19:00:28.000 080 12498.48 206.22 54691.68 88888.00 2015-03-21 19:00:28.125 080 12498.38 206.28 54691.70 88888.00 2015-03-21 19:00:28.250 080 12498.35 206.25 54691.75 88888.00 2015-03-21 19:00:28.375 080 12498.35 206.25 54691.80 88888.00 2015-03-21 19:00:28.500 080 12498.38 206.25 54691.82 88888.00 2015-03-21 19:00:28.625 080 12498.33 206.22 54691.85 88888.00 2015-03-21 19:00:28.750 080 12498.23 206.20 54691.85 88888.00 2015-03-21 19:00:28.875 080 12498.20 206.15 54691.85 88888.00 2015-03-21 19:00:29.000 080 12498.20 206.10 54691.85 88888.00 2015-03-21 19:00:29.125 080 12498.20 206.15 54691.88 88888.00 2015-03-21 19:00:29.250 080 12498.02 206.10 54691.90 88888.00 2015-03-21 19:00:29.375 080 12497.98 206.07 54691.90 88888.00 2015-03-21 19:00:29.500 080 12498.05 206.05 54691.93 88888.00 2015-03-21 19:00:29.625 080 12498.05 206.05 54691.93 88888.00 2015-03-21 19:00:29.750 080 12498.00 206.05 54691.95 88888.00 2015-03-21 19:00:29.875 080 12497.88 205.97 54691.93 88888.00 2015-03-21 19:00:30.000 080 12497.77 205.93 54691.93 88888.00 2015-03-21 19:00:30.125 080 12497.70 205.93 54691.97 88888.00 2015-03-21 19:00:30.250 080 12497.62 205.93 54692.00 88888.00 2015-03-21 19:00:30.375 080 12497.60 205.88 54692.00 88888.00 2015-03-21 19:00:30.500 080 12497.60 205.88 54692.00 88888.00 2015-03-21 19:00:30.625 080 12497.60 205.88 54692.03 88888.00 2015-03-21 19:00:30.750 080 12497.50 205.82 54692.05 88888.00 2015-03-21 19:00:30.875 080 12497.40 205.80 54692.07 88888.00 2015-03-21 19:00:31.000 080 12497.35 205.80 54692.07 88888.00 2015-03-21 19:00:31.125 080 12497.30 205.80 54692.07 88888.00 2015-03-21 19:00:31.250 080 12497.20 205.75 54692.10 88888.00 2015-03-21 19:00:31.375 080 12497.20 205.72 54692.12 88888.00 2015-03-21 19:00:31.500 080 12497.20 205.70 54692.18 88888.00 2015-03-21 19:00:31.625 080 12497.17 205.70 54692.20 88888.00 2015-03-21 19:00:31.750 080 12497.20 205.70 54692.20 88888.00 2015-03-21 19:00:31.875 080 12497.08 205.68 54692.22 88888.00 2015-03-21 19:00:32.000 080 12496.98 205.62 54692.18 88888.00 2015-03-21 19:00:32.125 080 12496.95 205.57 54692.20 88888.00 2015-03-21 19:00:32.250 080 12496.90 205.57 54692.22 88888.00 2015-03-21 19:00:32.375 080 12496.92 205.60 54692.22 88888.00 2015-03-21 19:00:32.500 080 12496.92 205.57 54692.25 88888.00 2015-03-21 19:00:32.625 080 12496.92 205.53 54692.22 88888.00 2015-03-21 19:00:32.750 080 12496.90 205.53 54692.22 88888.00 2015-03-21 19:00:32.875 080 12496.90 205.53 54692.25 88888.00 2015-03-21 19:00:33.000 080 12496.95 205.50 54692.25 88888.00 2015-03-21 19:00:33.125 080 12496.90 205.47 54692.30 88888.00 2015-03-21 19:00:33.250 080 12496.80 205.43 54692.30 88888.00 2015-03-21 19:00:33.375 080 12496.80 205.45 54692.28 88888.00 2015-03-21 19:00:33.500 080 12496.80 205.43 54692.25 88888.00 2015-03-21 19:00:33.625 080 12496.85 205.35 54692.28 88888.00 2015-03-21 19:00:33.750 080 12496.80 205.32 54692.30 88888.00 2015-03-21 19:00:33.875 080 12496.75 205.30 54692.30 88888.00 2015-03-21 19:00:34.000 080 12496.75 205.32 54692.28 88888.00 2015-03-21 19:00:34.125 080 12496.75 205.32 54692.28 88888.00 2015-03-21 19:00:34.250 080 12496.73 205.30 54692.28 88888.00 2015-03-21 19:00:34.375 080 12496.75 205.32 54692.30 88888.00 2015-03-21 19:00:34.500 080 12496.75 205.30 54692.28 88888.00 2015-03-21 19:00:34.625 080 12496.77 205.28 54692.22 88888.00 2015-03-21 19:00:34.750 080 12496.80 205.28 54692.25 88888.00 2015-03-21 19:00:34.875 080 12496.88 205.28 54692.25 88888.00 2015-03-21 19:00:35.000 080 12496.85 205.25 54692.22 88888.00 2015-03-21 19:00:35.125 080 12496.83 205.22 54692.25 88888.00 2015-03-21 19:00:35.250 080 12496.80 205.20 54692.25 88888.00 2015-03-21 19:00:35.375 080 12496.88 205.20 54692.20 88888.00 2015-03-21 19:00:35.500 080 12496.90 205.18 54692.18 88888.00 2015-03-21 19:00:35.625 080 12496.90 205.18 54692.18 88888.00 2015-03-21 19:00:35.750 080 12496.92 205.18 54692.20 88888.00 2015-03-21 19:00:35.875 080 12496.90 205.18 54692.18 88888.00 2015-03-21 19:00:36.000 080 12496.98 205.15 54692.12 88888.00 2015-03-21 19:00:36.125 080 12497.10 205.18 54692.15 88888.00 2015-03-21 19:00:36.250 080 12497.12 205.18 54692.15 88888.00 2015-03-21 19:00:36.375 080 12497.12 205.20 54692.12 88888.00 2015-03-21 19:00:36.500 080 12497.12 205.18 54692.12 88888.00 2015-03-21 19:00:36.625 080 12497.25 205.18 54692.10 88888.00 2015-03-21 19:00:36.750 080 12497.30 205.20 54692.07 88888.00 2015-03-21 19:00:36.875 080 12497.35 205.18 54692.05 88888.00 2015-03-21 19:00:37.000 080 12497.38 205.18 54692.03 88888.00 2015-03-21 19:00:37.125 080 12497.38 205.20 54692.03 88888.00 2015-03-21 19:00:37.250 080 12497.38 205.20 54692.00 88888.00 2015-03-21 19:00:37.375 080 12497.45 205.22 54692.00 88888.00 2015-03-21 19:00:37.500 080 12497.55 205.25 54692.00 88888.00 2015-03-21 19:00:37.625 080 12497.62 205.22 54691.97 88888.00 2015-03-21 19:00:37.750 080 12497.67 205.25 54691.93 88888.00 2015-03-21 19:00:37.875 080 12497.73 205.25 54691.93 88888.00 2015-03-21 19:00:38.000 080 12497.80 205.25 54691.90 88888.00 2015-03-21 19:00:38.125 080 12497.85 205.28 54691.90 88888.00 2015-03-21 19:00:38.250 080 12497.92 205.25 54691.88 88888.00 2015-03-21 19:00:38.375 080 12498.00 205.28 54691.88 88888.00 2015-03-21 19:00:38.500 080 12498.02 205.25 54691.82 88888.00 2015-03-21 19:00:38.625 080 12498.10 205.25 54691.80 88888.00 2015-03-21 19:00:38.750 080 12498.15 205.30 54691.78 88888.00 2015-03-21 19:00:38.875 080 12498.27 205.35 54691.75 88888.00 2015-03-21 19:00:39.000 080 12498.40 205.35 54691.72 88888.00 2015-03-21 19:00:39.125 080 12498.48 205.35 54691.68 88888.00 2015-03-21 19:00:39.250 080 12498.55 205.32 54691.68 88888.00 2015-03-21 19:00:39.375 080 12498.62 205.35 54691.62 88888.00 2015-03-21 19:00:39.500 080 12498.70 205.40 54691.60 88888.00 2015-03-21 19:00:39.625 080 12498.77 205.40 54691.60 88888.00 2015-03-21 19:00:39.750 080 12498.92 205.45 54691.60 88888.00 2015-03-21 19:00:39.875 080 12499.00 205.47 54691.55 88888.00 2015-03-21 19:00:40.000 080 12499.02 205.47 54691.50 88888.00 2015-03-21 19:00:40.125 080 12499.10 205.53 54691.47 88888.00 2015-03-21 19:00:40.250 080 12499.15 205.55 54691.47 88888.00 2015-03-21 19:00:40.375 080 12499.25 205.60 54691.47 88888.00 2015-03-21 19:00:40.500 080 12499.25 205.60 54691.45 88888.00 2015-03-21 19:00:40.625 080 12499.30 205.57 54691.43 88888.00 2015-03-21 19:00:40.750 080 12499.40 205.62 54691.40 88888.00 2015-03-21 19:00:40.875 080 12499.48 205.65 54691.40 88888.00 2015-03-21 19:00:41.000 080 12499.55 205.68 54691.38 88888.00 2015-03-21 19:00:41.125 080 12499.60 205.72 54691.38 88888.00 2015-03-21 19:00:41.250 080 12499.65 205.75 54691.35 88888.00 2015-03-21 19:00:41.375 080 12499.83 205.75 54691.35 88888.00 2015-03-21 19:00:41.500 080 12499.85 205.75 54691.28 88888.00 2015-03-21 19:00:41.625 080 12499.85 205.78 54691.25 88888.00 2015-03-21 19:00:41.750 080 12499.92 205.82 54691.25 88888.00 2015-03-21 19:00:41.875 080 12500.10 205.85 54691.25 88888.00 2015-03-21 19:00:42.000 080 12500.15 205.88 54691.20 88888.00 2015-03-21 19:00:42.125 080 12500.17 205.95 54691.20 88888.00 2015-03-21 19:00:42.250 080 12500.23 205.95 54691.18 88888.00 2015-03-21 19:00:42.375 080 12500.27 206.00 54691.15 88888.00 2015-03-21 19:00:42.500 080 12500.38 206.00 54691.15 88888.00 2015-03-21 19:00:42.625 080 12500.45 206.05 54691.15 88888.00 2015-03-21 19:00:42.750 080 12500.55 206.05 54691.10 88888.00 2015-03-21 19:00:42.875 080 12500.55 206.05 54691.07 88888.00 2015-03-21 19:00:43.000 080 12500.60 206.10 54691.07 88888.00 2015-03-21 19:00:43.125 080 12500.75 206.15 54691.10 88888.00 2015-03-21 19:00:43.250 080 12500.83 206.15 54691.05 88888.00 2015-03-21 19:00:43.375 080 12500.90 206.22 54691.07 88888.00 2015-03-21 19:00:43.500 080 12500.92 206.25 54691.07 88888.00 2015-03-21 19:00:43.625 080 12500.98 206.28 54691.05 88888.00 2015-03-21 19:00:43.750 080 12500.98 206.28 54691.03 88888.00 2015-03-21 19:00:43.875 080 12501.00 206.30 54691.00 88888.00 2015-03-21 19:00:44.000 080 12501.05 206.32 54691.00 88888.00 2015-03-21 19:00:44.125 080 12501.15 206.35 54691.00 88888.00 2015-03-21 19:00:44.250 080 12501.10 206.35 54691.00 88888.00 2015-03-21 19:00:44.375 080 12501.12 206.40 54690.97 88888.00 2015-03-21 19:00:44.500 080 12501.17 206.43 54691.00 88888.00 2015-03-21 19:00:44.625 080 12501.23 206.43 54690.97 88888.00 2015-03-21 19:00:44.750 080 12501.25 206.47 54690.97 88888.00 2015-03-21 19:00:44.875 080 12501.25 206.50 54690.97 88888.00 2015-03-21 19:00:45.000 080 12501.33 206.47 54690.97 88888.00 2015-03-21 19:00:45.125 080 12501.40 206.50 54691.00 88888.00 2015-03-21 19:00:45.250 080 12501.38 206.53 54691.00 88888.00 2015-03-21 19:00:45.375 080 12501.38 206.57 54691.00 88888.00 2015-03-21 19:00:45.500 080 12501.38 206.57 54691.00 88888.00 2015-03-21 19:00:45.625 080 12501.38 206.57 54691.00 88888.00 2015-03-21 19:00:45.750 080 12501.27 206.57 54691.03 88888.00 2015-03-21 19:00:45.875 080 12501.27 206.62 54691.05 88888.00 2015-03-21 19:00:46.000 080 12501.33 206.65 54691.03 88888.00 2015-03-21 19:00:46.125 080 12501.33 206.68 54691.05 88888.00 2015-03-21 19:00:46.250 080 12501.17 206.62 54691.07 88888.00 2015-03-21 19:00:46.375 080 12501.23 206.68 54691.10 88888.00 2015-03-21 19:00:46.500 080 12501.27 206.72 54691.07 88888.00 2015-03-21 19:00:46.625 080 12501.27 206.78 54691.10 88888.00 2015-03-21 19:00:46.750 080 12501.27 206.78 54691.12 88888.00 2015-03-21 19:00:46.875 080 12501.27 206.78 54691.15 88888.00 2015-03-21 19:00:47.000 080 12501.20 206.80 54691.18 88888.00 2015-03-21 19:00:47.125 080 12501.20 206.82 54691.20 88888.00 2015-03-21 19:00:47.250 080 12501.15 206.82 54691.22 88888.00 2015-03-21 19:00:47.375 080 12501.12 206.82 54691.20 88888.00 2015-03-21 19:00:47.500 080 12501.05 206.82 54691.22 88888.00 2015-03-21 19:00:47.625 080 12501.00 206.80 54691.22 88888.00 2015-03-21 19:00:47.750 080 12500.98 206.82 54691.22 88888.00 2015-03-21 19:00:47.875 080 12501.02 206.88 54691.25 88888.00 2015-03-21 19:00:48.000 080 12501.05 206.90 54691.28 88888.00 2015-03-21 19:00:48.125 080 12500.95 206.90 54691.30 88888.00 2015-03-21 19:00:48.250 080 12500.85 206.85 54691.32 88888.00 2015-03-21 19:00:48.375 080 12500.83 206.88 54691.32 88888.00 2015-03-21 19:00:48.500 080 12500.73 206.88 54691.35 88888.00 2015-03-21 19:00:48.625 080 12500.62 206.85 54691.38 88888.00 2015-03-21 19:00:48.750 080 12500.60 206.85 54691.40 88888.00 2015-03-21 19:00:48.875 080 12500.55 206.88 54691.43 88888.00 2015-03-21 19:00:49.000 080 12500.48 206.88 54691.43 88888.00 2015-03-21 19:00:49.125 080 12500.40 206.88 54691.50 88888.00 2015-03-21 19:00:49.250 080 12500.30 206.90 54691.55 88888.00 2015-03-21 19:00:49.375 080 12500.27 206.85 54691.53 88888.00 2015-03-21 19:00:49.500 080 12500.23 206.82 54691.55 88888.00 2015-03-21 19:00:49.625 080 12500.20 206.85 54691.57 88888.00 2015-03-21 19:00:49.750 080 12500.15 206.85 54691.62 88888.00 2015-03-21 19:00:49.875 080 12500.05 206.82 54691.65 88888.00 2015-03-21 19:00:50.000 080 12499.98 206.78 54691.68 88888.00 2015-03-21 19:00:50.125 080 12499.85 206.78 54691.72 88888.00 2015-03-21 19:00:50.250 080 12499.73 206.78 54691.78 88888.00 2015-03-21 19:00:50.375 080 12499.67 206.78 54691.78 88888.00 2015-03-21 19:00:50.500 080 12499.60 206.75 54691.75 88888.00 2015-03-21 19:00:50.625 080 12499.58 206.75 54691.78 88888.00 2015-03-21 19:00:50.750 080 12499.45 206.75 54691.78 88888.00 2015-03-21 19:00:50.875 080 12499.40 206.70 54691.82 88888.00 2015-03-21 19:00:51.000 080 12499.40 206.68 54691.88 88888.00 2015-03-21 19:00:51.125 080 12499.35 206.65 54691.93 88888.00 2015-03-21 19:00:51.250 080 12499.20 206.62 54691.93 88888.00 2015-03-21 19:00:51.375 080 12499.17 206.62 54691.97 88888.00 2015-03-21 19:00:51.500 080 12499.12 206.62 54692.00 88888.00 2015-03-21 19:00:51.625 080 12499.00 206.57 54691.97 88888.00 2015-03-21 19:00:51.750 080 12498.95 206.55 54691.97 88888.00 2015-03-21 19:00:51.875 080 12498.98 206.55 54692.03 88888.00 2015-03-21 19:00:52.000 080 12498.88 206.55 54692.03 88888.00 2015-03-21 19:00:52.125 080 12498.85 206.50 54692.05 88888.00 2015-03-21 19:00:52.250 080 12498.77 206.45 54692.10 88888.00 2015-03-21 19:00:52.375 080 12498.75 206.45 54692.12 88888.00 2015-03-21 19:00:52.500 080 12498.62 206.40 54692.10 88888.00 2015-03-21 19:00:52.625 080 12498.52 206.40 54692.15 88888.00 2015-03-21 19:00:52.750 080 12498.48 206.32 54692.18 88888.00 2015-03-21 19:00:52.875 080 12498.42 206.30 54692.18 88888.00 2015-03-21 19:00:53.000 080 12498.38 206.25 54692.18 88888.00 2015-03-21 19:00:53.125 080 12498.38 206.22 54692.20 88888.00 2015-03-21 19:00:53.250 080 12498.33 206.15 54692.22 88888.00 2015-03-21 19:00:53.375 080 12498.33 206.15 54692.28 88888.00 2015-03-21 19:00:53.500 080 12498.25 206.15 54692.28 88888.00 2015-03-21 19:00:53.625 080 12498.17 206.10 54692.30 88888.00 2015-03-21 19:00:53.750 080 12498.15 206.05 54692.32 88888.00 2015-03-21 19:00:53.875 080 12498.10 206.00 54692.32 88888.00 2015-03-21 19:00:54.000 080 12498.00 205.95 54692.32 88888.00 2015-03-21 19:00:54.125 080 12497.88 205.95 54692.35 88888.00 2015-03-21 19:00:54.250 080 12497.88 205.95 54692.40 88888.00 2015-03-21 19:00:54.375 080 12497.90 205.90 54692.40 88888.00 2015-03-21 19:00:54.500 080 12497.80 205.85 54692.40 88888.00 2015-03-21 19:00:54.625 080 12497.80 205.85 54692.45 88888.00 2015-03-21 19:00:54.750 080 12497.75 205.82 54692.45 88888.00 2015-03-21 19:00:54.875 080 12497.67 205.80 54692.45 88888.00 2015-03-21 19:00:55.000 080 12497.62 205.75 54692.47 88888.00 2015-03-21 19:00:55.125 080 12497.58 205.72 54692.47 88888.00 2015-03-21 19:00:55.250 080 12497.50 205.65 54692.50 88888.00 2015-03-21 19:00:55.375 080 12497.50 205.62 54692.50 88888.00 2015-03-21 19:00:55.500 080 12497.52 205.60 54692.53 88888.00 2015-03-21 19:00:55.625 080 12497.50 205.57 54692.53 88888.00 2015-03-21 19:00:55.750 080 12497.38 205.53 54692.53 88888.00 2015-03-21 19:00:55.875 080 12497.38 205.50 54692.53 88888.00 2015-03-21 19:00:56.000 080 12497.38 205.45 54692.50 88888.00 2015-03-21 19:00:56.125 080 12497.40 205.43 54692.53 88888.00 2015-03-21 19:00:56.250 080 12497.23 205.40 54692.53 88888.00 2015-03-21 19:00:56.375 080 12497.25 205.40 54692.53 88888.00 2015-03-21 19:00:56.500 080 12497.35 205.38 54692.55 88888.00 2015-03-21 19:00:56.625 080 12497.33 205.35 54692.50 88888.00 2015-03-21 19:00:56.750 080 12497.30 205.32 54692.50 88888.00 2015-03-21 19:00:56.875 080 12497.33 205.30 54692.50 88888.00 2015-03-21 19:00:57.000 080 12497.35 205.28 54692.50 88888.00 2015-03-21 19:00:57.125 080 12497.40 205.22 54692.50 88888.00 2015-03-21 19:00:57.250 080 12497.42 205.18 54692.53 88888.00 2015-03-21 19:00:57.375 080 12497.48 205.18 54692.50 88888.00 2015-03-21 19:00:57.500 080 12497.45 205.15 54692.50 88888.00 2015-03-21 19:00:57.625 080 12497.42 205.10 54692.45 88888.00 2015-03-21 19:00:57.750 080 12497.42 205.10 54692.45 88888.00 2015-03-21 19:00:57.875 080 12497.52 205.07 54692.47 88888.00 2015-03-21 19:00:58.000 080 12497.60 205.05 54692.45 88888.00 2015-03-21 19:00:58.125 080 12497.58 205.03 54692.45 88888.00 2015-03-21 19:00:58.250 080 12497.50 205.00 54692.45 88888.00 2015-03-21 19:00:58.375 080 12497.52 204.97 54692.43 88888.00 2015-03-21 19:00:58.500 080 12497.60 204.97 54692.43 88888.00 2015-03-21 19:00:58.625 080 12497.67 204.97 54692.43 88888.00 2015-03-21 19:00:58.750 080 12497.65 204.97 54692.43 88888.00 2015-03-21 19:00:58.875 080 12497.67 204.95 54692.40 88888.00 2015-03-21 19:00:59.000 080 12497.70 204.93 54692.38 88888.00 2015-03-21 19:00:59.125 080 12497.77 204.90 54692.35 88888.00 2015-03-21 19:00:59.250 080 12497.80 204.88 54692.32 88888.00 2015-03-21 19:00:59.375 080 12497.90 204.88 54692.28 88888.00 2015-03-21 19:00:59.500 080 12497.92 204.85 54692.30 88888.00 2015-03-21 19:00:59.625 080 12497.95 204.85 54692.28 88888.00 2015-03-21 19:00:59.750 080 12498.00 204.82 54692.30 88888.00 2015-03-21 19:00:59.875 080 12498.08 204.80 54692.32 88888.00 2015-03-21 19:01:00.000 080 12498.15 204.78 54692.30 88888.00 2015-03-21 19:01:00.125 080 12498.23 204.78 54692.30 88888.00 2015-03-21 19:01:00.250 080 12498.23 204.80 54692.25 88888.00 2015-03-21 19:01:00.375 080 12498.27 204.78 54692.22 88888.00 2015-03-21 19:01:00.500 080 12498.35 204.78 54692.18 88888.00 2015-03-21 19:01:00.625 080 12498.45 204.78 54692.18 88888.00 2015-03-21 19:01:00.750 080 12498.52 204.80 54692.15 88888.00 2015-03-21 19:01:00.875 080 12498.52 204.78 54692.18 88888.00 2015-03-21 19:01:01.000 080 12498.58 204.78 54692.12 88888.00 2015-03-21 19:01:01.125 080 12498.62 204.72 54692.15 88888.00 2015-03-21 19:01:01.250 080 12498.62 204.72 54692.12 88888.00 2015-03-21 19:01:01.375 080 12498.70 204.70 54692.07 88888.00 2015-03-21 19:01:01.500 080 12498.80 204.68 54692.10 88888.00 2015-03-21 19:01:01.625 080 12498.83 204.70 54692.07 88888.00 2015-03-21 19:01:01.750 080 12498.85 204.72 54692.10 88888.00 2015-03-21 19:01:01.875 080 12498.92 204.72 54692.07 88888.00 2015-03-21 19:01:02.000 080 12499.00 204.72 54692.05 88888.00 2015-03-21 19:01:02.125 080 12499.08 204.72 54692.03 88888.00 2015-03-21 19:01:02.250 080 12499.10 204.70 54692.00 88888.00 2015-03-21 19:01:02.375 080 12499.17 204.70 54691.97 88888.00 2015-03-21 19:01:02.500 080 12499.15 204.70 54691.97 88888.00 2015-03-21 19:01:02.625 080 12499.23 204.72 54691.95 88888.00 2015-03-21 19:01:02.750 080 12499.33 204.72 54691.95 88888.00 2015-03-21 19:01:02.875 080 12499.30 204.70 54691.93 88888.00 2015-03-21 19:01:03.000 080 12499.33 204.72 54691.90 88888.00 2015-03-21 19:01:03.125 080 12499.48 204.72 54691.93 88888.00 2015-03-21 19:01:03.250 080 12499.52 204.75 54691.90 88888.00 2015-03-21 19:01:03.375 080 12499.55 204.75 54691.88 88888.00 2015-03-21 19:01:03.500 080 12499.62 204.75 54691.85 88888.00 2015-03-21 19:01:03.625 080 12499.65 204.72 54691.85 88888.00 2015-03-21 19:01:03.750 080 12499.70 204.72 54691.82 88888.00 2015-03-21 19:01:03.875 080 12499.75 204.78 54691.82 88888.00 2015-03-21 19:01:04.000 080 12499.73 204.78 54691.80 88888.00 2015-03-21 19:01:04.125 080 12499.77 204.78 54691.80 88888.00 2015-03-21 19:01:04.250 080 12499.83 204.75 54691.80 88888.00 2015-03-21 19:01:04.375 080 12499.90 204.75 54691.78 88888.00 2015-03-21 19:01:04.500 080 12500.00 204.75 54691.78 88888.00 2015-03-21 19:01:04.625 080 12500.02 204.78 54691.78 88888.00 2015-03-21 19:01:04.750 080 12500.08 204.78 54691.78 88888.00 2015-03-21 19:01:04.875 080 12500.10 204.78 54691.75 88888.00 2015-03-21 19:01:05.000 080 12500.12 204.80 54691.75 88888.00 2015-03-21 19:01:05.125 080 12500.15 204.82 54691.75 88888.00 2015-03-21 19:01:05.250 080 12500.15 204.78 54691.75 88888.00 2015-03-21 19:01:05.375 080 12500.23 204.78 54691.72 88888.00 2015-03-21 19:01:05.500 080 12500.35 204.80 54691.72 88888.00 2015-03-21 19:01:05.625 080 12500.40 204.80 54691.70 88888.00 2015-03-21 19:01:05.750 080 12500.35 204.82 54691.70 88888.00 2015-03-21 19:01:05.875 080 12500.38 204.82 54691.70 88888.00 2015-03-21 19:01:06.000 080 12500.40 204.85 54691.72 88888.00 2015-03-21 19:01:06.125 080 12500.48 204.85 54691.78 88888.00 2015-03-21 19:01:06.250 080 12500.45 204.85 54691.75 88888.00 2015-03-21 19:01:06.375 080 12500.52 204.85 54691.75 88888.00 2015-03-21 19:01:06.500 080 12500.52 204.85 54691.72 88888.00 2015-03-21 19:01:06.625 080 12500.50 204.85 54691.72 88888.00 2015-03-21 19:01:06.750 080 12500.45 204.85 54691.72 88888.00 2015-03-21 19:01:06.875 080 12500.42 204.88 54691.72 88888.00 2015-03-21 19:01:07.000 080 12500.42 204.90 54691.72 88888.00 2015-03-21 19:01:07.125 080 12500.50 204.90 54691.72 88888.00 2015-03-21 19:01:07.250 080 12500.48 204.88 54691.72 88888.00 2015-03-21 19:01:07.375 080 12500.48 204.88 54691.75 88888.00 2015-03-21 19:01:07.500 080 12500.45 204.93 54691.75 88888.00 2015-03-21 19:01:07.625 080 12500.45 204.90 54691.78 88888.00 2015-03-21 19:01:07.750 080 12500.50 204.90 54691.78 88888.00 2015-03-21 19:01:07.875 080 12500.50 204.90 54691.80 88888.00 2015-03-21 19:01:08.000 080 12500.50 204.90 54691.78 88888.00 2015-03-21 19:01:08.125 080 12500.45 204.93 54691.80 88888.00 2015-03-21 19:01:08.250 080 12500.42 204.93 54691.82 88888.00 2015-03-21 19:01:08.375 080 12500.45 204.97 54691.82 88888.00 2015-03-21 19:01:08.500 080 12500.45 205.00 54691.85 88888.00 2015-03-21 19:01:08.625 080 12500.45 204.97 54691.88 88888.00 2015-03-21 19:01:08.750 080 12500.52 204.97 54691.85 88888.00 2015-03-21 19:01:08.875 080 12500.48 204.97 54691.85 88888.00 2015-03-21 19:01:09.000 080 12500.50 205.03 54691.90 88888.00 2015-03-21 19:01:09.125 080 12500.55 205.05 54691.93 88888.00 2015-03-21 19:01:09.250 080 12500.48 205.05 54691.93 88888.00 2015-03-21 19:01:09.375 080 12500.48 205.05 54691.93 88888.00 2015-03-21 19:01:09.500 080 12500.38 205.05 54691.93 88888.00 2015-03-21 19:01:09.625 080 12500.40 205.05 54691.93 88888.00 2015-03-21 19:01:09.750 080 12500.45 205.12 54691.95 88888.00 2015-03-21 19:01:09.875 080 12500.40 205.12 54691.97 88888.00 2015-03-21 19:01:10.000 080 12500.35 205.10 54691.97 88888.00 2015-03-21 19:01:10.125 080 12500.33 205.12 54692.00 88888.00 2015-03-21 19:01:10.250 080 12500.35 205.12 54692.00 88888.00 2015-03-21 19:01:10.375 080 12500.33 205.15 54692.03 88888.00 2015-03-21 19:01:10.500 080 12500.27 205.18 54692.05 88888.00 2015-03-21 19:01:10.625 080 12500.27 205.20 54692.07 88888.00 2015-03-21 19:01:10.750 080 12500.25 205.22 54692.07 88888.00 2015-03-21 19:01:10.875 080 12500.23 205.22 54692.07 88888.00 2015-03-21 19:01:11.000 080 12500.12 205.22 54692.07 88888.00 2015-03-21 19:01:11.125 080 12500.05 205.25 54692.10 88888.00 2015-03-21 19:01:11.250 080 12500.02 205.28 54692.12 88888.00 2015-03-21 19:01:11.375 080 12500.08 205.30 54692.12 88888.00 2015-03-21 19:01:11.500 080 12500.10 205.30 54692.10 88888.00 2015-03-21 19:01:11.625 080 12500.02 205.30 54692.12 88888.00 2015-03-21 19:01:11.750 080 12500.00 205.32 54692.15 88888.00 2015-03-21 19:01:11.875 080 12499.92 205.32 54692.15 88888.00 2015-03-21 19:01:12.000 080 12499.92 205.38 54692.18 88888.00 2015-03-21 19:01:12.125 080 12499.92 205.38 54692.22 88888.00 2015-03-21 19:01:12.250 080 12499.85 205.35 54692.22 88888.00 2015-03-21 19:01:12.375 080 12499.75 205.38 54692.20 88888.00 2015-03-21 19:01:12.500 080 12499.73 205.40 54692.22 88888.00 2015-03-21 19:01:12.625 080 12499.83 205.43 54692.25 88888.00 2015-03-21 19:01:12.750 080 12499.80 205.43 54692.28 88888.00 2015-03-21 19:01:12.875 080 12499.80 205.43 54692.30 88888.00 2015-03-21 19:01:13.000 080 12499.77 205.45 54692.32 88888.00 2015-03-21 19:01:13.125 080 12499.70 205.50 54692.32 88888.00 2015-03-21 19:01:13.250 080 12499.58 205.53 54692.35 88888.00 2015-03-21 19:01:13.375 080 12499.55 205.50 54692.35 88888.00 2015-03-21 19:01:13.500 080 12499.60 205.53 54692.40 88888.00 2015-03-21 19:01:13.625 080 12499.60 205.53 54692.43 88888.00 2015-03-21 19:01:13.750 080 12499.50 205.55 54692.40 88888.00 2015-03-21 19:01:13.875 080 12499.45 205.57 54692.43 88888.00 2015-03-21 19:01:14.000 080 12499.40 205.57 54692.45 88888.00 2015-03-21 19:01:14.125 080 12499.40 205.57 54692.47 88888.00 2015-03-21 19:01:14.250 080 12499.33 205.57 54692.47 88888.00 2015-03-21 19:01:14.375 080 12499.30 205.62 54692.47 88888.00 2015-03-21 19:01:14.500 080 12499.25 205.60 54692.53 88888.00 2015-03-21 19:01:14.625 080 12499.20 205.60 54692.50 88888.00 2015-03-21 19:01:14.750 080 12499.17 205.57 54692.53 88888.00 2015-03-21 19:01:14.875 080 12499.17 205.60 54692.53 88888.00 2015-03-21 19:01:15.000 080 12499.12 205.60 54692.53 88888.00 2015-03-21 19:01:15.125 080 12499.08 205.57 54692.53 88888.00 2015-03-21 19:01:15.250 080 12499.05 205.57 54692.55 88888.00 2015-03-21 19:01:15.375 080 12499.12 205.60 54692.55 88888.00 2015-03-21 19:01:15.500 080 12499.08 205.62 54692.57 88888.00 2015-03-21 19:01:15.625 080 12499.05 205.62 54692.57 88888.00 2015-03-21 19:01:15.750 080 12499.05 205.65 54692.60 88888.00 2015-03-21 19:01:15.875 080 12499.08 205.62 54692.60 88888.00 2015-03-21 19:01:16.000 080 12499.00 205.68 54692.57 88888.00 2015-03-21 19:01:16.125 080 12498.92 205.62 54692.57 88888.00 2015-03-21 19:01:16.250 080 12498.88 205.65 54692.60 88888.00 2015-03-21 19:01:16.375 080 12498.90 205.65 54692.60 88888.00 2015-03-21 19:01:16.500 080 12498.85 205.62 54692.60 88888.00 2015-03-21 19:01:16.625 080 12498.83 205.62 54692.60 88888.00 2015-03-21 19:01:16.750 080 12498.77 205.60 54692.60 88888.00 2015-03-21 19:01:16.875 080 12498.80 205.62 54692.65 88888.00 2015-03-21 19:01:17.000 080 12498.80 205.65 54692.65 88888.00 2015-03-21 19:01:17.125 080 12498.70 205.68 54692.65 88888.00 2015-03-21 19:01:17.250 080 12498.67 205.68 54692.65 88888.00 2015-03-21 19:01:17.375 080 12498.70 205.65 54692.65 88888.00 2015-03-21 19:01:17.500 080 12498.67 205.65 54692.62 88888.00 2015-03-21 19:01:17.625 080 12498.65 205.65 54692.62 88888.00 2015-03-21 19:01:17.750 080 12498.60 205.68 54692.62 88888.00 2015-03-21 19:01:17.875 080 12498.52 205.62 54692.62 88888.00 2015-03-21 19:01:18.000 080 12498.55 205.65 54692.65 88888.00 2015-03-21 19:01:18.125 080 12498.60 205.62 54692.68 88888.00 2015-03-21 19:01:18.250 080 12498.60 205.62 54692.68 88888.00 2015-03-21 19:01:18.375 080 12498.62 205.65 54692.68 88888.00 2015-03-21 19:01:18.500 080 12498.65 205.62 54692.65 88888.00 2015-03-21 19:01:18.625 080 12498.65 205.62 54692.62 88888.00 2015-03-21 19:01:18.750 080 12498.67 205.60 54692.60 88888.00 2015-03-21 19:01:18.875 080 12498.67 205.60 54692.62 88888.00 2015-03-21 19:01:19.000 080 12498.77 205.57 54692.60 88888.00 2015-03-21 19:01:19.125 080 12498.73 205.60 54692.57 88888.00 2015-03-21 19:01:19.250 080 12498.73 205.57 54692.60 88888.00 2015-03-21 19:01:19.375 080 12498.70 205.55 54692.55 88888.00 2015-03-21 19:01:19.500 080 12498.65 205.50 54692.55 88888.00 2015-03-21 19:01:19.625 080 12498.67 205.53 54692.55 88888.00 2015-03-21 19:01:19.750 080 12498.73 205.53 54692.57 88888.00 2015-03-21 19:01:19.875 080 12498.80 205.55 54692.55 88888.00 2015-03-21 19:01:20.000 080 12498.83 205.55 54692.55 88888.00 2015-03-21 19:01:20.125 080 12498.85 205.55 54692.57 88888.00 2015-03-21 19:01:20.250 080 12498.77 205.50 54692.57 88888.00 2015-03-21 19:01:20.375 080 12498.77 205.53 54692.57 88888.00 2015-03-21 19:01:20.500 080 12498.83 205.50 54692.53 88888.00 2015-03-21 19:01:20.625 080 12498.83 205.45 54692.50 88888.00 2015-03-21 19:01:20.750 080 12498.77 205.45 54692.47 88888.00 2015-03-21 19:01:20.875 080 12498.80 205.43 54692.47 88888.00 2015-03-21 19:01:21.000 080 12498.83 205.40 54692.47 88888.00 2015-03-21 19:01:21.125 080 12498.85 205.38 54692.50 88888.00 2015-03-21 19:01:21.250 080 12498.85 205.38 54692.50 88888.00 2015-03-21 19:01:21.375 080 12498.92 205.38 54692.50 88888.00 2015-03-21 19:01:21.500 080 12498.95 205.35 54692.45 88888.00 2015-03-21 19:01:21.625 080 12498.88 205.30 54692.43 88888.00 2015-03-21 19:01:21.750 080 12498.98 205.30 54692.43 88888.00 2015-03-21 19:01:21.875 080 12499.02 205.30 54692.43 88888.00 2015-03-21 19:01:22.000 080 12499.08 205.28 54692.43 88888.00 2015-03-21 19:01:22.125 080 12499.12 205.25 54692.43 88888.00 2015-03-21 19:01:22.250 080 12499.10 205.22 54692.45 88888.00 2015-03-21 19:01:22.375 080 12499.20 205.22 54692.40 88888.00 2015-03-21 19:01:22.500 080 12499.20 205.20 54692.40 88888.00 2015-03-21 19:01:22.625 080 12499.27 205.18 54692.38 88888.00 2015-03-21 19:01:22.750 080 12499.38 205.12 54692.35 88888.00 2015-03-21 19:01:22.875 080 12499.42 205.12 54692.35 88888.00 2015-03-21 19:01:23.000 080 12499.52 205.10 54692.32 88888.00 2015-03-21 19:01:23.125 080 12499.55 205.10 54692.32 88888.00 2015-03-21 19:01:23.250 080 12499.52 205.07 54692.32 88888.00 2015-03-21 19:01:23.375 080 12499.52 205.05 54692.28 88888.00 2015-03-21 19:01:23.500 080 12499.48 205.03 54692.25 88888.00 2015-03-21 19:01:23.625 080 12499.48 205.03 54692.28 88888.00 2015-03-21 19:01:23.750 080 12499.50 205.00 54692.28 88888.00 2015-03-21 19:01:23.875 080 12499.58 204.97 54692.25 88888.00 2015-03-21 19:01:24.000 080 12499.65 204.95 54692.20 88888.00 2015-03-21 19:01:24.125 080 12499.73 204.93 54692.20 88888.00 2015-03-21 19:01:24.250 080 12499.77 204.90 54692.20 88888.00 2015-03-21 19:01:24.375 080 12499.88 204.90 54692.20 88888.00 2015-03-21 19:01:24.500 080 12499.92 204.88 54692.18 88888.00 2015-03-21 19:01:24.625 080 12499.92 204.88 54692.18 88888.00 2015-03-21 19:01:24.750 080 12499.98 204.85 54692.18 88888.00 2015-03-21 19:01:24.875 080 12500.02 204.82 54692.18 88888.00 2015-03-21 19:01:25.000 080 12500.02 204.82 54692.15 88888.00 2015-03-21 19:01:25.125 080 12500.08 204.80 54692.12 88888.00 2015-03-21 19:01:25.250 080 12500.10 204.75 54692.12 88888.00 2015-03-21 19:01:25.375 080 12500.10 204.78 54692.12 88888.00 2015-03-21 19:01:25.500 080 12500.05 204.75 54692.15 88888.00 2015-03-21 19:01:25.625 080 12500.12 204.75 54692.15 88888.00 2015-03-21 19:01:25.750 080 12500.27 204.72 54692.10 88888.00 2015-03-21 19:01:25.875 080 12500.33 204.70 54692.10 88888.00 2015-03-21 19:01:26.000 080 12500.33 204.68 54692.10 88888.00 2015-03-21 19:01:26.125 080 12500.33 204.65 54692.10 88888.00 2015-03-21 19:01:26.250 080 12500.30 204.65 54692.07 88888.00 2015-03-21 19:01:26.375 080 12500.38 204.68 54692.07 88888.00 2015-03-21 19:01:26.500 080 12500.40 204.68 54692.10 88888.00 2015-03-21 19:01:26.625 080 12500.40 204.65 54692.10 88888.00 2015-03-21 19:01:26.750 080 12500.45 204.65 54692.07 88888.00 2015-03-21 19:01:26.875 080 12500.48 204.60 54692.05 88888.00 2015-03-21 19:01:27.000 080 12500.50 204.60 54692.05 88888.00 2015-03-21 19:01:27.125 080 12500.58 204.62 54692.10 88888.00 2015-03-21 19:01:27.250 080 12500.58 204.57 54692.07 88888.00 2015-03-21 19:01:27.375 080 12500.62 204.57 54692.05 88888.00 2015-03-21 19:01:27.500 080 12500.62 204.57 54692.07 88888.00 2015-03-21 19:01:27.625 080 12500.62 204.55 54692.05 88888.00 2015-03-21 19:01:27.750 080 12500.67 204.55 54692.07 88888.00 2015-03-21 19:01:27.875 080 12500.73 204.53 54692.12 88888.00 2015-03-21 19:01:28.000 080 12500.83 204.50 54692.07 88888.00 2015-03-21 19:01:28.125 080 12500.88 204.47 54692.07 88888.00 2015-03-21 19:01:28.250 080 12500.85 204.45 54692.05 88888.00 2015-03-21 19:01:28.375 080 12500.83 204.47 54692.05 88888.00 2015-03-21 19:01:28.500 080 12500.80 204.50 54692.05 88888.00 2015-03-21 19:01:28.625 080 12500.90 204.53 54692.05 88888.00 2015-03-21 19:01:28.750 080 12500.92 204.50 54692.07 88888.00 2015-03-21 19:01:28.875 080 12500.92 204.47 54692.05 88888.00 2015-03-21 19:01:29.000 080 12500.95 204.47 54692.07 88888.00 2015-03-21 19:01:29.125 080 12500.98 204.50 54692.10 88888.00 2015-03-21 19:01:29.250 080 12500.98 204.50 54692.07 88888.00 2015-03-21 19:01:29.375 080 12500.98 204.45 54692.05 88888.00 2015-03-21 19:01:29.500 080 12500.98 204.45 54692.07 88888.00 2015-03-21 19:01:29.625 080 12501.00 204.45 54692.07 88888.00 2015-03-21 19:01:29.750 080 12501.02 204.45 54692.07 88888.00 2015-03-21 19:01:29.875 080 12501.08 204.53 54692.10 88888.00 2015-03-21 19:01:30.000 080 12501.05 204.50 54692.10 88888.00 2015-03-21 19:01:30.125 080 12501.08 204.50 54692.10 88888.00 2015-03-21 19:01:30.250 080 12501.08 204.45 54692.10 88888.00 2015-03-21 19:01:30.375 080 12501.12 204.50 54692.07 88888.00 2015-03-21 19:01:30.500 080 12501.12 204.50 54692.10 88888.00 2015-03-21 19:01:30.625 080 12501.10 204.47 54692.12 88888.00 2015-03-21 19:01:30.750 080 12501.05 204.50 54692.15 88888.00 2015-03-21 19:01:30.875 080 12501.08 204.53 54692.18 88888.00 2015-03-21 19:01:31.000 080 12501.08 204.53 54692.18 88888.00 2015-03-21 19:01:31.125 080 12501.02 204.55 54692.18 88888.00 2015-03-21 19:01:31.250 080 12500.95 204.55 54692.20 88888.00 2015-03-21 19:01:31.375 080 12500.98 204.53 54692.20 88888.00 2015-03-21 19:01:31.500 080 12500.98 204.53 54692.20 88888.00 2015-03-21 19:01:31.625 080 12500.95 204.50 54692.18 88888.00 2015-03-21 19:01:31.750 080 12500.92 204.53 54692.20 88888.00 2015-03-21 19:01:31.875 080 12500.90 204.53 54692.22 88888.00 2015-03-21 19:01:32.000 080 12500.88 204.53 54692.22 88888.00 2015-03-21 19:01:32.125 080 12500.92 204.53 54692.22 88888.00 2015-03-21 19:01:32.250 080 12500.83 204.53 54692.25 88888.00 2015-03-21 19:01:32.375 080 12500.80 204.55 54692.30 88888.00 2015-03-21 19:01:32.500 080 12500.77 204.57 54692.32 88888.00 2015-03-21 19:01:32.625 080 12500.80 204.55 54692.32 88888.00 2015-03-21 19:01:32.750 080 12500.77 204.60 54692.32 88888.00 2015-03-21 19:01:32.875 080 12500.80 204.62 54692.35 88888.00 2015-03-21 19:01:33.000 080 12500.80 204.65 54692.35 88888.00 2015-03-21 19:01:33.125 080 12500.65 204.62 54692.38 88888.00 2015-03-21 19:01:33.250 080 12500.58 204.62 54692.40 88888.00 2015-03-21 19:01:33.375 080 12500.60 204.65 54692.43 88888.00 2015-03-21 19:01:33.500 080 12500.60 204.68 54692.45 88888.00 2015-03-21 19:01:33.625 080 12500.55 204.68 54692.45 88888.00 2015-03-21 19:01:33.750 080 12500.50 204.68 54692.43 88888.00 2015-03-21 19:01:33.875 080 12500.48 204.70 54692.45 88888.00 2015-03-21 19:01:34.000 080 12500.40 204.68 54692.47 88888.00 2015-03-21 19:01:34.125 080 12500.35 204.70 54692.47 88888.00 2015-03-21 19:01:34.250 080 12500.33 204.70 54692.53 88888.00 2015-03-21 19:01:34.375 080 12500.33 204.72 54692.53 88888.00 2015-03-21 19:01:34.500 080 12500.27 204.72 54692.53 88888.00 2015-03-21 19:01:34.625 080 12500.23 204.78 54692.57 88888.00 2015-03-21 19:01:34.750 080 12500.17 204.78 54692.60 88888.00 2015-03-21 19:01:34.875 080 12500.12 204.80 54692.57 88888.00 2015-03-21 19:01:35.000 080 12500.17 204.78 54692.55 88888.00 2015-03-21 19:01:35.125 080 12500.15 204.78 54692.60 88888.00 2015-03-21 19:01:35.250 080 12500.00 204.78 54692.65 88888.00 2015-03-21 19:01:35.375 080 12499.98 204.78 54692.62 88888.00 2015-03-21 19:01:35.500 080 12499.92 204.78 54692.65 88888.00 2015-03-21 19:01:35.625 080 12499.92 204.78 54692.65 88888.00 2015-03-21 19:01:35.750 080 12499.88 204.80 54692.68 88888.00 2015-03-21 19:01:35.875 080 12499.80 204.78 54692.70 88888.00 2015-03-21 19:01:36.000 080 12499.80 204.78 54692.70 88888.00 2015-03-21 19:01:36.125 080 12499.75 204.78 54692.72 88888.00 2015-03-21 19:01:36.250 080 12499.67 204.78 54692.72 88888.00 2015-03-21 19:01:36.375 080 12499.73 204.82 54692.75 88888.00 2015-03-21 19:01:36.500 080 12499.65 204.85 54692.75 88888.00 2015-03-21 19:01:36.625 080 12499.67 204.80 54692.75 88888.00 2015-03-21 19:01:36.750 080 12499.65 204.80 54692.75 88888.00 2015-03-21 19:01:36.875 080 12499.60 204.82 54692.72 88888.00 2015-03-21 19:01:37.000 080 12499.58 204.80 54692.75 88888.00 2015-03-21 19:01:37.125 080 12499.55 204.82 54692.78 88888.00 2015-03-21 19:01:37.250 080 12499.52 204.82 54692.80 88888.00 2015-03-21 19:01:37.375 080 12499.52 204.80 54692.80 88888.00 2015-03-21 19:01:37.500 080 12499.48 204.80 54692.82 88888.00 2015-03-21 19:01:37.625 080 12499.42 204.82 54692.80 88888.00 2015-03-21 19:01:37.750 080 12499.45 204.82 54692.82 88888.00 2015-03-21 19:01:37.875 080 12499.45 204.82 54692.85 88888.00 2015-03-21 19:01:38.000 080 12499.48 204.82 54692.82 88888.00 2015-03-21 19:01:38.125 080 12499.40 204.82 54692.82 88888.00 2015-03-21 19:01:38.250 080 12499.35 204.80 54692.85 88888.00 2015-03-21 19:01:38.375 080 12499.38 204.82 54692.82 88888.00 2015-03-21 19:01:38.500 080 12499.35 204.85 54692.85 88888.00 2015-03-21 19:01:38.625 080 12499.33 204.82 54692.82 88888.00 2015-03-21 19:01:38.750 080 12499.40 204.80 54692.82 88888.00 2015-03-21 19:01:38.875 080 12499.40 204.82 54692.80 88888.00 2015-03-21 19:01:39.000 080 12499.35 204.80 54692.82 88888.00 2015-03-21 19:01:39.125 080 12499.25 204.80 54692.85 88888.00 2015-03-21 19:01:39.250 080 12499.20 204.80 54692.85 88888.00 2015-03-21 19:01:39.375 080 12499.23 204.80 54692.82 88888.00 2015-03-21 19:01:39.500 080 12499.20 204.80 54692.82 88888.00 2015-03-21 19:01:39.625 080 12499.20 204.80 54692.82 88888.00 2015-03-21 19:01:39.750 080 12499.25 204.82 54692.85 88888.00 2015-03-21 19:01:39.875 080 12499.25 204.85 54692.82 88888.00 2015-03-21 19:01:40.000 080 12499.23 204.80 54692.80 88888.00 2015-03-21 19:01:40.125 080 12499.23 204.80 54692.82 88888.00 2015-03-21 19:01:40.250 080 12499.20 204.78 54692.82 88888.00 2015-03-21 19:01:40.375 080 12499.17 204.78 54692.80 88888.00 2015-03-21 19:01:40.500 080 12499.23 204.78 54692.78 88888.00 2015-03-21 19:01:40.625 080 12499.35 204.82 54692.80 88888.00 2015-03-21 19:01:40.750 080 12499.38 204.80 54692.78 88888.00 2015-03-21 19:01:40.875 080 12499.35 204.78 54692.78 88888.00 2015-03-21 19:01:41.000 080 12499.33 204.78 54692.78 88888.00 2015-03-21 19:01:41.125 080 12499.33 204.78 54692.75 88888.00 2015-03-21 19:01:41.250 080 12499.38 204.78 54692.72 88888.00 2015-03-21 19:01:41.375 080 12499.48 204.78 54692.72 88888.00 2015-03-21 19:01:41.500 080 12499.45 204.72 54692.75 88888.00 2015-03-21 19:01:41.625 080 12499.45 204.72 54692.70 88888.00 2015-03-21 19:01:41.750 080 12499.52 204.75 54692.70 88888.00 2015-03-21 19:01:41.875 080 12499.55 204.78 54692.70 88888.00 2015-03-21 19:01:42.000 080 12499.52 204.75 54692.70 88888.00 2015-03-21 19:01:42.125 080 12499.50 204.75 54692.70 88888.00 2015-03-21 19:01:42.250 080 12499.45 204.72 54692.70 88888.00 2015-03-21 19:01:42.375 080 12499.62 204.72 54692.68 88888.00 2015-03-21 19:01:42.500 080 12499.75 204.72 54692.68 88888.00 2015-03-21 19:01:42.625 080 12499.88 204.70 54692.65 88888.00 2015-03-21 19:01:42.750 080 12499.85 204.72 54692.65 88888.00 2015-03-21 19:01:42.875 080 12499.83 204.70 54692.62 88888.00 2015-03-21 19:01:43.000 080 12499.85 204.68 54692.60 88888.00 2015-03-21 19:01:43.125 080 12499.90 204.68 54692.60 88888.00 2015-03-21 19:01:43.250 080 12500.00 204.65 54692.57 88888.00 2015-03-21 19:01:43.375 080 12500.15 204.68 54692.55 88888.00 2015-03-21 19:01:43.500 080 12500.20 204.68 54692.50 88888.00 2015-03-21 19:01:43.625 080 12500.25 204.65 54692.50 88888.00 2015-03-21 19:01:43.750 080 12500.25 204.68 54692.47 88888.00 2015-03-21 19:01:43.875 080 12500.30 204.68 54692.50 88888.00 2015-03-21 19:01:44.000 080 12500.35 204.68 54692.47 88888.00 2015-03-21 19:01:44.125 080 12500.40 204.70 54692.45 88888.00 2015-03-21 19:01:44.250 080 12500.45 204.62 54692.47 88888.00 2015-03-21 19:01:44.375 080 12500.55 204.62 54692.45 88888.00 2015-03-21 19:01:44.500 080 12500.60 204.60 54692.43 88888.00 2015-03-21 19:01:44.625 080 12500.55 204.57 54692.40 88888.00 2015-03-21 19:01:44.750 080 12500.60 204.57 54692.40 88888.00 2015-03-21 19:01:44.875 080 12500.73 204.57 54692.40 88888.00 2015-03-21 19:01:45.000 080 12500.83 204.57 54692.40 88888.00 2015-03-21 19:01:45.125 080 12500.80 204.60 54692.35 88888.00 2015-03-21 19:01:45.250 080 12500.77 204.55 54692.32 88888.00 2015-03-21 19:01:45.375 080 12500.85 204.53 54692.32 88888.00 2015-03-21 19:01:45.500 080 12500.90 204.55 54692.30 88888.00 2015-03-21 19:01:45.625 080 12500.98 204.57 54692.28 88888.00 2015-03-21 19:01:45.750 080 12501.08 204.55 54692.30 88888.00 2015-03-21 19:01:45.875 080 12501.10 204.55 54692.30 88888.00 2015-03-21 19:01:46.000 080 12501.17 204.50 54692.28 88888.00 2015-03-21 19:01:46.125 080 12501.23 204.50 54692.28 88888.00 2015-03-21 19:01:46.250 080 12501.23 204.45 54692.22 88888.00 2015-03-21 19:01:46.375 080 12501.33 204.43 54692.20 88888.00 2015-03-21 19:01:46.500 080 12501.40 204.45 54692.20 88888.00 2015-03-21 19:01:46.625 080 12501.48 204.47 54692.20 88888.00 2015-03-21 19:01:46.750 080 12501.55 204.47 54692.18 88888.00 2015-03-21 19:01:46.875 080 12501.65 204.47 54692.15 88888.00 2015-03-21 19:01:47.000 080 12501.70 204.47 54692.15 88888.00 2015-03-21 19:01:47.125 080 12501.73 204.47 54692.15 88888.00 2015-03-21 19:01:47.250 080 12501.70 204.43 54692.10 88888.00 2015-03-21 19:01:47.375 080 12501.77 204.38 54692.07 88888.00 2015-03-21 19:01:47.500 080 12501.80 204.35 54692.07 88888.00 2015-03-21 19:01:47.625 080 12501.85 204.35 54692.10 88888.00 2015-03-21 19:01:47.750 080 12501.92 204.38 54692.10 88888.00 2015-03-21 19:01:47.875 080 12502.02 204.40 54692.07 88888.00 2015-03-21 19:01:48.000 080 12502.05 204.38 54692.05 88888.00 2015-03-21 19:01:48.125 080 12502.02 204.35 54692.03 88888.00 2015-03-21 19:01:48.250 080 12502.10 204.32 54692.03 88888.00 2015-03-21 19:01:48.375 080 12502.27 204.35 54692.05 88888.00 2015-03-21 19:01:48.500 080 12502.42 204.40 54692.07 88888.00 2015-03-21 19:01:48.625 080 12502.40 204.38 54692.05 88888.00 2015-03-21 19:01:48.750 080 12502.35 204.35 54692.03 88888.00 2015-03-21 19:01:48.875 080 12502.40 204.35 54692.05 88888.00 2015-03-21 19:01:49.000 080 12502.45 204.32 54692.03 88888.00 2015-03-21 19:01:49.125 080 12502.48 204.30 54692.00 88888.00 2015-03-21 19:01:49.250 080 12502.48 204.28 54692.03 88888.00 2015-03-21 19:01:49.375 080 12502.52 204.30 54692.03 88888.00 2015-03-21 19:01:49.500 080 12502.55 204.30 54692.03 88888.00 2015-03-21 19:01:49.625 080 12502.62 204.28 54692.00 88888.00 2015-03-21 19:01:49.750 080 12502.73 204.28 54692.00 88888.00 2015-03-21 19:01:49.875 080 12502.73 204.30 54692.00 88888.00 2015-03-21 19:01:50.000 080 12502.73 204.30 54692.03 88888.00 2015-03-21 19:01:50.125 080 12502.85 204.25 54692.03 88888.00 2015-03-21 19:01:50.250 080 12502.90 204.22 54692.00 88888.00 2015-03-21 19:01:50.375 080 12502.88 204.25 54692.00 88888.00 2015-03-21 19:01:50.500 080 12502.85 204.25 54692.00 88888.00 2015-03-21 19:01:50.625 080 12502.85 204.25 54692.00 88888.00 2015-03-21 19:01:50.750 080 12502.95 204.25 54692.00 88888.00 2015-03-21 19:01:50.875 080 12503.00 204.22 54691.97 88888.00 2015-03-21 19:01:51.000 080 12502.98 204.20 54691.97 88888.00 2015-03-21 19:01:51.125 080 12502.95 204.18 54692.00 88888.00 2015-03-21 19:01:51.250 080 12502.90 204.15 54692.00 88888.00 2015-03-21 19:01:51.375 080 12503.02 204.15 54692.00 88888.00 2015-03-21 19:01:51.500 080 12503.08 204.20 54692.00 88888.00 2015-03-21 19:01:51.625 080 12503.08 204.20 54691.97 88888.00 2015-03-21 19:01:51.750 080 12503.05 204.20 54692.00 88888.00 2015-03-21 19:01:51.875 080 12502.98 204.18 54692.00 88888.00 2015-03-21 19:01:52.000 080 12502.95 204.18 54692.00 88888.00 2015-03-21 19:01:52.125 080 12503.00 204.18 54692.00 88888.00 2015-03-21 19:01:52.250 080 12503.00 204.12 54691.97 88888.00 2015-03-21 19:01:52.375 080 12503.05 204.12 54692.00 88888.00 2015-03-21 19:01:52.500 080 12503.10 204.15 54692.00 88888.00 2015-03-21 19:01:52.625 080 12503.10 204.15 54692.00 88888.00 2015-03-21 19:01:52.750 080 12503.17 204.15 54692.00 88888.00 2015-03-21 19:01:52.875 080 12503.15 204.15 54692.03 88888.00 2015-03-21 19:01:53.000 080 12503.17 204.15 54692.00 88888.00 2015-03-21 19:01:53.125 080 12503.20 204.15 54692.03 88888.00 2015-03-21 19:01:53.250 080 12503.17 204.07 54692.00 88888.00 2015-03-21 19:01:53.375 080 12503.15 204.10 54692.03 88888.00 2015-03-21 19:01:53.500 080 12503.17 204.07 54692.05 88888.00 2015-03-21 19:01:53.625 080 12503.17 204.10 54692.07 88888.00 2015-03-21 19:01:53.750 080 12503.15 204.07 54692.05 88888.00 2015-03-21 19:01:53.875 080 12503.15 204.07 54692.07 88888.00 2015-03-21 19:01:54.000 080 12503.17 204.10 54692.05 88888.00 2015-03-21 19:01:54.125 080 12503.17 204.03 54692.03 88888.00 2015-03-21 19:01:54.250 080 12503.15 204.00 54692.03 88888.00 2015-03-21 19:01:54.375 080 12503.20 204.03 54692.05 88888.00 2015-03-21 19:01:54.500 080 12503.17 204.00 54692.07 88888.00 2015-03-21 19:01:54.625 080 12503.12 204.00 54692.07 88888.00 2015-03-21 19:01:54.750 080 12503.17 204.00 54692.07 88888.00 2015-03-21 19:01:54.875 080 12503.15 204.00 54692.07 88888.00 2015-03-21 19:01:55.000 080 12503.08 203.97 54692.10 88888.00 2015-03-21 19:01:55.125 080 12503.05 203.97 54692.10 88888.00 2015-03-21 19:01:55.250 080 12503.10 203.95 54692.10 88888.00 2015-03-21 19:01:55.375 080 12503.17 203.95 54692.10 88888.00 2015-03-21 19:01:55.500 080 12503.15 203.95 54692.12 88888.00 2015-03-21 19:01:55.625 080 12503.10 203.97 54692.15 88888.00 2015-03-21 19:01:55.750 080 12503.08 203.95 54692.15 88888.00 2015-03-21 19:01:55.875 080 12503.05 203.95 54692.18 88888.00 2015-03-21 19:01:56.000 080 12503.08 203.93 54692.15 88888.00 2015-03-21 19:01:56.125 080 12503.10 203.93 54692.20 88888.00 2015-03-21 19:01:56.250 080 12503.08 203.90 54692.20 88888.00 2015-03-21 19:01:56.375 080 12503.05 203.95 54692.22 88888.00 2015-03-21 19:01:56.500 080 12503.00 203.93 54692.20 88888.00 2015-03-21 19:01:56.625 080 12503.00 203.90 54692.22 88888.00 2015-03-21 19:01:56.750 080 12503.02 203.88 54692.25 88888.00 2015-03-21 19:01:56.875 080 12503.05 203.88 54692.25 88888.00 2015-03-21 19:01:57.000 080 12503.02 203.85 54692.25 88888.00 2015-03-21 19:01:57.125 080 12502.95 203.80 54692.30 88888.00 2015-03-21 19:01:57.250 080 12502.95 203.80 54692.30 88888.00 2015-03-21 19:01:57.375 080 12502.98 203.78 54692.30 88888.00 2015-03-21 19:01:57.500 080 12502.88 203.75 54692.30 88888.00 2015-03-21 19:01:57.625 080 12502.80 203.75 54692.30 88888.00 2015-03-21 19:01:57.750 080 12502.75 203.72 54692.32 88888.00 2015-03-21 19:01:57.875 080 12502.77 203.72 54692.35 88888.00 2015-03-21 19:01:58.000 080 12502.85 203.70 54692.32 88888.00 2015-03-21 19:01:58.125 080 12502.88 203.70 54692.35 88888.00 2015-03-21 19:01:58.250 080 12502.80 203.68 54692.35 88888.00 2015-03-21 19:01:58.375 080 12502.80 203.70 54692.38 88888.00 2015-03-21 19:01:58.500 080 12502.80 203.68 54692.38 88888.00 2015-03-21 19:01:58.625 080 12502.83 203.62 54692.40 88888.00 2015-03-21 19:01:58.750 080 12502.77 203.62 54692.40 88888.00 2015-03-21 19:01:58.875 080 12502.65 203.65 54692.45 88888.00 2015-03-21 19:01:59.000 080 12502.67 203.57 54692.43 88888.00 2015-03-21 19:01:59.125 080 12502.75 203.55 54692.43 88888.00 2015-03-21 19:01:59.250 080 12502.75 203.55 54692.45 88888.00 2015-03-21 19:01:59.375 080 12502.73 203.53 54692.43 88888.00 2015-03-21 19:01:59.500 080 12502.65 203.50 54692.45 88888.00 2015-03-21 19:01:59.625 080 12502.62 203.47 54692.47 88888.00 2015-03-21 19:01:59.750 080 12502.65 203.47 54692.47 88888.00 2015-03-21 19:01:59.875 080 12502.67 203.43 54692.47 88888.00 2015-03-21 19:02:00.000 080 12502.60 203.40 54692.47 88888.00 2015-03-21 19:02:00.125 080 12502.55 203.43 54692.50 88888.00 2015-03-21 19:02:00.250 080 12502.50 203.38 54692.50 88888.00 2015-03-21 19:02:00.375 080 12502.50 203.40 54692.55 88888.00 2015-03-21 19:02:00.500 080 12502.45 203.38 54692.50 88888.00 2015-03-21 19:02:00.625 080 12502.40 203.35 54692.47 88888.00 2015-03-21 19:02:00.750 080 12502.40 203.35 54692.53 88888.00 2015-03-21 19:02:00.875 080 12502.45 203.35 54692.53 88888.00 2015-03-21 19:02:01.000 080 12502.42 203.32 54692.53 88888.00 2015-03-21 19:02:01.125 080 12502.40 203.30 54692.55 88888.00 2015-03-21 19:02:01.250 080 12502.38 203.25 54692.55 88888.00 2015-03-21 19:02:01.375 080 12502.40 203.25 54692.57 88888.00 2015-03-21 19:02:01.500 080 12502.40 203.25 54692.55 88888.00 2015-03-21 19:02:01.625 080 12502.35 203.28 54692.57 88888.00 2015-03-21 19:02:01.750 080 12502.30 203.25 54692.57 88888.00 2015-03-21 19:02:01.875 080 12502.27 203.20 54692.57 88888.00 2015-03-21 19:02:02.000 080 12502.35 203.20 54692.57 88888.00 2015-03-21 19:02:02.125 080 12502.33 203.18 54692.60 88888.00 2015-03-21 19:02:02.250 080 12502.20 203.18 54692.60 88888.00 2015-03-21 19:02:02.375 080 12502.23 203.18 54692.57 88888.00 2015-03-21 19:02:02.500 080 12502.25 203.15 54692.62 88888.00 2015-03-21 19:02:02.625 080 12502.27 203.12 54692.62 88888.00 2015-03-21 19:02:02.750 080 12502.30 203.15 54692.65 88888.00 2015-03-21 19:02:02.875 080 12502.27 203.12 54692.68 88888.00 2015-03-21 19:02:03.000 080 12502.27 203.12 54692.68 88888.00 2015-03-21 19:02:03.125 080 12502.20 203.10 54692.65 88888.00 2015-03-21 19:02:03.250 080 12502.20 203.05 54692.68 88888.00 2015-03-21 19:02:03.375 080 12502.25 203.07 54692.65 88888.00 2015-03-21 19:02:03.500 080 12502.25 203.03 54692.68 88888.00 2015-03-21 19:02:03.625 080 12502.23 203.03 54692.68 88888.00 2015-03-21 19:02:03.750 080 12502.20 203.00 54692.65 88888.00 2015-03-21 19:02:03.875 080 12502.15 202.97 54692.65 88888.00 2015-03-21 19:02:04.000 080 12502.10 202.97 54692.70 88888.00 2015-03-21 19:02:04.125 080 12502.10 202.95 54692.70 88888.00 2015-03-21 19:02:04.250 080 12502.08 202.93 54692.70 88888.00 2015-03-21 19:02:04.375 080 12502.05 202.95 54692.72 88888.00 2015-03-21 19:02:04.500 080 12502.00 202.90 54692.72 88888.00 2015-03-21 19:02:04.625 080 12501.98 202.88 54692.72 88888.00 2015-03-21 19:02:04.750 080 12502.02 202.85 54692.70 88888.00 2015-03-21 19:02:04.875 080 12502.00 202.85 54692.68 88888.00 2015-03-21 19:02:05.000 080 12501.95 202.82 54692.72 88888.00 2015-03-21 19:02:05.125 080 12501.95 202.80 54692.75 88888.00 2015-03-21 19:02:05.250 080 12501.92 202.78 54692.75 88888.00 2015-03-21 19:02:05.375 080 12501.85 202.75 54692.75 88888.00 2015-03-21 19:02:05.500 080 12501.88 202.80 54692.75 88888.00 2015-03-21 19:02:05.625 080 12501.85 202.80 54692.78 88888.00 2015-03-21 19:02:05.750 080 12501.80 202.78 54692.78 88888.00 2015-03-21 19:02:05.875 080 12501.75 202.72 54692.80 88888.00 2015-03-21 19:02:06.000 080 12501.73 202.70 54692.80 88888.00 2015-03-21 19:02:06.125 080 12501.73 202.68 54692.82 88888.00 2015-03-21 19:02:06.250 080 12501.65 202.62 54692.82 88888.00 2015-03-21 19:02:06.375 080 12501.70 202.62 54692.82 88888.00 2015-03-21 19:02:06.500 080 12501.70 202.60 54692.82 88888.00 2015-03-21 19:02:06.625 080 12501.70 202.60 54692.82 88888.00 2015-03-21 19:02:06.750 080 12501.70 202.62 54692.80 88888.00 2015-03-21 19:02:06.875 080 12501.60 202.60 54692.78 88888.00 2015-03-21 19:02:07.000 080 12501.60 202.57 54692.78 88888.00 2015-03-21 19:02:07.125 080 12501.65 202.55 54692.82 88888.00 2015-03-21 19:02:07.250 080 12501.65 202.55 54692.82 88888.00 2015-03-21 19:02:07.375 080 12501.65 202.55 54692.82 88888.00 2015-03-21 19:02:07.500 080 12501.67 202.53 54692.82 88888.00 2015-03-21 19:02:07.625 080 12501.65 202.50 54692.80 88888.00 2015-03-21 19:02:07.750 080 12501.60 202.50 54692.80 88888.00 2015-03-21 19:02:07.875 080 12501.58 202.50 54692.80 88888.00 2015-03-21 19:02:08.000 080 12501.62 202.47 54692.82 88888.00 2015-03-21 19:02:08.125 080 12501.65 202.45 54692.85 88888.00 2015-03-21 19:02:08.250 080 12501.60 202.40 54692.85 88888.00 2015-03-21 19:02:08.375 080 12501.62 202.40 54692.82 88888.00 2015-03-21 19:02:08.500 080 12501.62 202.40 54692.80 88888.00 2015-03-21 19:02:08.625 080 12501.58 202.40 54692.85 88888.00 2015-03-21 19:02:08.750 080 12501.58 202.38 54692.88 88888.00 2015-03-21 19:02:08.875 080 12501.55 202.38 54692.88 88888.00 2015-03-21 19:02:09.000 080 12501.50 202.35 54692.85 88888.00 2015-03-21 19:02:09.125 080 12501.48 202.32 54692.82 88888.00 2015-03-21 19:02:09.250 080 12501.48 202.32 54692.85 88888.00 2015-03-21 19:02:09.375 080 12501.52 202.35 54692.88 88888.00 2015-03-21 19:02:09.500 080 12501.45 202.32 54692.88 88888.00 2015-03-21 19:02:09.625 080 12501.45 202.30 54692.88 88888.00 2015-03-21 19:02:09.750 080 12501.45 202.30 54692.85 88888.00 2015-03-21 19:02:09.875 080 12501.40 202.28 54692.85 88888.00 2015-03-21 19:02:10.000 080 12501.35 202.28 54692.88 88888.00 2015-03-21 19:02:10.125 080 12501.27 202.25 54692.88 88888.00 2015-03-21 19:02:10.250 080 12501.27 202.25 54692.93 88888.00 2015-03-21 19:02:10.375 080 12501.33 202.25 54692.90 88888.00 2015-03-21 19:02:10.500 080 12501.33 202.22 54692.90 88888.00 2015-03-21 19:02:10.625 080 12501.30 202.20 54692.90 88888.00 2015-03-21 19:02:10.750 080 12501.38 202.20 54692.95 88888.00 2015-03-21 19:02:10.875 080 12501.35 202.20 54692.95 88888.00 2015-03-21 19:02:11.000 080 12501.33 202.15 54692.90 88888.00 2015-03-21 19:02:11.125 080 12501.30 202.15 54692.93 88888.00 2015-03-21 19:02:11.250 080 12501.25 202.12 54692.93 88888.00 2015-03-21 19:02:11.375 080 12501.33 202.15 54692.93 88888.00 2015-03-21 19:02:11.500 080 12501.35 202.12 54692.93 88888.00 2015-03-21 19:02:11.625 080 12501.35 202.10 54692.93 88888.00 2015-03-21 19:02:11.750 080 12501.27 202.10 54692.95 88888.00 2015-03-21 19:02:11.875 080 12501.27 202.07 54692.95 88888.00 2015-03-21 19:02:12.000 080 12501.27 202.05 54692.95 88888.00 2015-03-21 19:02:12.125 080 12501.25 202.07 54693.00 88888.00 2015-03-21 19:02:12.250 080 12501.15 202.03 54693.00 88888.00 2015-03-21 19:02:12.375 080 12501.15 202.07 54692.95 88888.00 2015-03-21 19:02:12.500 080 12501.15 202.03 54692.95 88888.00 2015-03-21 19:02:12.625 080 12501.15 202.03 54692.97 88888.00 2015-03-21 19:02:12.750 080 12501.15 202.00 54693.00 88888.00 2015-03-21 19:02:12.875 080 12501.12 201.97 54693.00 88888.00 2015-03-21 19:02:13.000 080 12501.08 201.97 54693.03 88888.00 2015-03-21 19:02:13.125 080 12501.05 202.00 54693.05 88888.00 2015-03-21 19:02:13.250 080 12501.02 201.97 54693.07 88888.00 2015-03-21 19:02:13.375 080 12501.08 201.95 54693.05 88888.00 2015-03-21 19:02:13.500 080 12501.12 201.93 54693.05 88888.00 2015-03-21 19:02:13.625 080 12501.10 201.95 54693.05 88888.00 2015-03-21 19:02:13.750 080 12501.05 201.95 54693.05 88888.00 2015-03-21 19:02:13.875 080 12501.08 201.93 54693.03 88888.00 2015-03-21 19:02:14.000 080 12501.08 201.88 54693.03 88888.00 2015-03-21 19:02:14.125 080 12501.10 201.90 54693.07 88888.00 2015-03-21 19:02:14.250 080 12501.05 201.85 54693.07 88888.00 2015-03-21 19:02:14.375 080 12501.05 201.88 54693.05 88888.00 2015-03-21 19:02:14.500 080 12501.08 201.85 54693.07 88888.00 2015-03-21 19:02:14.625 080 12501.08 201.90 54693.10 88888.00 2015-03-21 19:02:14.750 080 12501.02 201.88 54693.10 88888.00 2015-03-21 19:02:14.875 080 12501.00 201.85 54693.10 88888.00 2015-03-21 19:02:15.000 080 12500.98 201.80 54693.12 88888.00 2015-03-21 19:02:15.125 080 12501.00 201.85 54693.12 88888.00 2015-03-21 19:02:15.250 080 12501.02 201.82 54693.10 88888.00 2015-03-21 19:02:15.375 080 12500.98 201.82 54693.12 88888.00 2015-03-21 19:02:15.500 080 12500.95 201.82 54693.15 88888.00 2015-03-21 19:02:15.625 080 12501.00 201.78 54693.18 88888.00 2015-03-21 19:02:15.750 080 12500.98 201.75 54693.15 88888.00 2015-03-21 19:02:15.875 080 12500.95 201.75 54693.12 88888.00 2015-03-21 19:02:16.000 080 12500.95 201.80 54693.15 88888.00 2015-03-21 19:02:16.125 080 12500.95 201.80 54693.18 88888.00 2015-03-21 19:02:16.250 080 12500.85 201.75 54693.20 88888.00 2015-03-21 19:02:16.375 080 12500.85 201.78 54693.20 88888.00 2015-03-21 19:02:16.500 080 12500.83 201.75 54693.20 88888.00 2015-03-21 19:02:16.625 080 12500.85 201.75 54693.20 88888.00 2015-03-21 19:02:16.750 080 12500.85 201.75 54693.20 88888.00 2015-03-21 19:02:16.875 080 12500.85 201.70 54693.20 88888.00 2015-03-21 19:02:17.000 080 12500.80 201.72 54693.20 88888.00 2015-03-21 19:02:17.125 080 12500.73 201.72 54693.20 88888.00 2015-03-21 19:02:17.250 080 12500.70 201.72 54693.20 88888.00 2015-03-21 19:02:17.375 080 12500.80 201.72 54693.22 88888.00 2015-03-21 19:02:17.500 080 12500.77 201.70 54693.20 88888.00 2015-03-21 19:02:17.625 080 12500.77 201.72 54693.22 88888.00 2015-03-21 19:02:17.750 080 12500.77 201.72 54693.22 88888.00 2015-03-21 19:02:17.875 080 12500.75 201.72 54693.22 88888.00 2015-03-21 19:02:18.000 080 12500.80 201.72 54693.22 88888.00 2015-03-21 19:02:18.125 080 12500.75 201.75 54693.25 88888.00 2015-03-21 19:02:18.250 080 12500.67 201.70 54693.22 88888.00 2015-03-21 19:02:18.375 080 12500.73 201.72 54693.22 88888.00 2015-03-21 19:02:18.500 080 12500.75 201.72 54693.28 88888.00 2015-03-21 19:02:18.625 080 12500.65 201.70 54693.28 88888.00 2015-03-21 19:02:18.750 080 12500.52 201.70 54693.28 88888.00 2015-03-21 19:02:18.875 080 12500.67 201.70 54693.30 88888.00 2015-03-21 19:02:19.000 080 12500.73 201.70 54693.30 88888.00 2015-03-21 19:02:19.125 080 12500.67 201.68 54693.28 88888.00 2015-03-21 19:02:19.250 080 12500.65 201.65 54693.30 88888.00 2015-03-21 19:02:19.375 080 12500.67 201.70 54693.30 88888.00 2015-03-21 19:02:19.500 080 12500.70 201.70 54693.32 88888.00 2015-03-21 19:02:19.625 080 12500.77 201.70 54693.30 88888.00 2015-03-21 19:02:19.750 080 12500.77 201.70 54693.32 88888.00 2015-03-21 19:02:19.875 080 12500.73 201.70 54693.28 88888.00 2015-03-21 19:02:20.000 080 12500.67 201.70 54693.30 88888.00 2015-03-21 19:02:20.125 080 12500.62 201.70 54693.32 88888.00 2015-03-21 19:02:20.250 080 12500.52 201.68 54693.30 88888.00 2015-03-21 19:02:20.375 080 12500.60 201.68 54693.28 88888.00 2015-03-21 19:02:20.500 080 12500.60 201.68 54693.30 88888.00 2015-03-21 19:02:20.625 080 12500.55 201.68 54693.32 88888.00 2015-03-21 19:02:20.750 080 12500.52 201.68 54693.35 88888.00 2015-03-21 19:02:20.875 080 12500.52 201.68 54693.32 88888.00 2015-03-21 19:02:21.000 080 12500.55 201.68 54693.32 88888.00 2015-03-21 19:02:21.125 080 12500.60 201.72 54693.38 88888.00 2015-03-21 19:02:21.250 080 12500.52 201.70 54693.38 88888.00 2015-03-21 19:02:21.375 080 12500.60 201.72 54693.35 88888.00 2015-03-21 19:02:21.500 080 12500.55 201.68 54693.32 88888.00 2015-03-21 19:02:21.625 080 12500.52 201.70 54693.32 88888.00 2015-03-21 19:02:21.750 080 12500.52 201.68 54693.32 88888.00 2015-03-21 19:02:21.875 080 12500.50 201.70 54693.30 88888.00 2015-03-21 19:02:22.000 080 12500.55 201.70 54693.30 88888.00 2015-03-21 19:02:22.125 080 12500.50 201.70 54693.35 88888.00 2015-03-21 19:02:22.250 080 12500.42 201.65 54693.35 88888.00 2015-03-21 19:02:22.375 080 12500.42 201.65 54693.32 88888.00 2015-03-21 19:02:22.500 080 12500.42 201.62 54693.32 88888.00 2015-03-21 19:02:22.625 080 12500.40 201.65 54693.32 88888.00 2015-03-21 19:02:22.750 080 12500.40 201.65 54693.35 88888.00 2015-03-21 19:02:22.875 080 12500.45 201.65 54693.35 88888.00 2015-03-21 19:02:23.000 080 12500.48 201.68 54693.32 88888.00 2015-03-21 19:02:23.125 080 12500.45 201.68 54693.32 88888.00 2015-03-21 19:02:23.250 080 12500.35 201.62 54693.35 88888.00 2015-03-21 19:02:23.375 080 12500.40 201.62 54693.32 88888.00 2015-03-21 19:02:23.500 080 12500.35 201.65 54693.35 88888.00 2015-03-21 19:02:23.625 080 12500.48 201.62 54693.35 88888.00 2015-03-21 19:02:23.750 080 12500.55 201.60 54693.35 88888.00 2015-03-21 19:02:23.875 080 12500.55 201.65 54693.35 88888.00 2015-03-21 19:02:24.000 080 12500.45 201.62 54693.30 88888.00 2015-03-21 19:02:24.125 080 12500.48 201.62 54693.35 88888.00 2015-03-21 19:02:24.250 080 12500.42 201.60 54693.35 88888.00 2015-03-21 19:02:24.375 080 12500.42 201.60 54693.35 88888.00 2015-03-21 19:02:24.500 080 12500.40 201.60 54693.35 88888.00 2015-03-21 19:02:24.625 080 12500.42 201.60 54693.35 88888.00 2015-03-21 19:02:24.750 080 12500.42 201.57 54693.35 88888.00 2015-03-21 19:02:24.875 080 12500.42 201.60 54693.38 88888.00 2015-03-21 19:02:25.000 080 12500.45 201.60 54693.38 88888.00 2015-03-21 19:02:25.125 080 12500.40 201.57 54693.38 88888.00 2015-03-21 19:02:25.250 080 12500.38 201.53 54693.38 88888.00 2015-03-21 19:02:25.375 080 12500.40 201.55 54693.35 88888.00 2015-03-21 19:02:25.500 080 12500.35 201.50 54693.30 88888.00 2015-03-21 19:02:25.625 080 12500.35 201.53 54693.35 88888.00 2015-03-21 19:02:25.750 080 12500.38 201.55 54693.35 88888.00 2015-03-21 19:02:25.875 080 12500.38 201.53 54693.35 88888.00 2015-03-21 19:02:26.000 080 12500.35 201.50 54693.35 88888.00 2015-03-21 19:02:26.125 080 12500.30 201.53 54693.35 88888.00 2015-03-21 19:02:26.250 080 12500.25 201.50 54693.32 88888.00 2015-03-21 19:02:26.375 080 12500.33 201.53 54693.32 88888.00 2015-03-21 19:02:26.500 080 12500.33 201.50 54693.32 88888.00 2015-03-21 19:02:26.625 080 12500.35 201.50 54693.35 88888.00 2015-03-21 19:02:26.750 080 12500.35 201.50 54693.38 88888.00 2015-03-21 19:02:26.875 080 12500.33 201.50 54693.38 88888.00 2015-03-21 19:02:27.000 080 12500.30 201.47 54693.35 88888.00 2015-03-21 19:02:27.125 080 12500.27 201.45 54693.38 88888.00 2015-03-21 19:02:27.250 080 12500.23 201.40 54693.32 88888.00 2015-03-21 19:02:27.375 080 12500.23 201.43 54693.32 88888.00 2015-03-21 19:02:27.500 080 12500.23 201.40 54693.35 88888.00 2015-03-21 19:02:27.625 080 12500.12 201.45 54693.35 88888.00 2015-03-21 19:02:27.750 080 12500.15 201.40 54693.35 88888.00 2015-03-21 19:02:27.875 080 12500.20 201.40 54693.38 88888.00 2015-03-21 19:02:28.000 080 12500.25 201.35 54693.35 88888.00 2015-03-21 19:02:28.125 080 12500.30 201.32 54693.38 88888.00 2015-03-21 19:02:28.250 080 12500.35 201.28 54693.35 88888.00 2015-03-21 19:02:28.375 080 12500.25 201.28 54693.38 88888.00 2015-03-21 19:02:28.500 080 12500.23 201.25 54693.35 88888.00 2015-03-21 19:02:28.625 080 12500.20 201.28 54693.38 88888.00 2015-03-21 19:02:28.750 080 12500.23 201.25 54693.35 88888.00 2015-03-21 19:02:28.875 080 12500.23 201.25 54693.35 88888.00 2015-03-21 19:02:29.000 080 12500.27 201.20 54693.35 88888.00 2015-03-21 19:02:29.125 080 12500.25 201.20 54693.35 88888.00 2015-03-21 19:02:29.250 080 12500.20 201.18 54693.35 88888.00 2015-03-21 19:02:29.375 080 12500.20 201.18 54693.35 88888.00 2015-03-21 19:02:29.500 080 12500.17 201.18 54693.38 88888.00 2015-03-21 19:02:29.625 080 12500.20 201.12 54693.35 88888.00 2015-03-21 19:02:29.750 080 12500.25 201.12 54693.38 88888.00 2015-03-21 19:02:29.875 080 12500.33 201.12 54693.40 88888.00 2015-03-21 19:02:30.000 080 12500.23 201.10 54693.38 88888.00 2015-03-21 19:02:30.125 080 12500.17 201.05 54693.35 88888.00 2015-03-21 19:02:30.250 080 12500.10 201.03 54693.38 88888.00 2015-03-21 19:02:30.375 080 12500.15 201.05 54693.40 88888.00 2015-03-21 19:02:30.500 080 12500.20 201.03 54693.38 88888.00 2015-03-21 19:02:30.625 080 12500.15 201.03 54693.35 88888.00 2015-03-21 19:02:30.750 080 12500.12 201.00 54693.40 88888.00 2015-03-21 19:02:30.875 080 12500.17 200.97 54693.43 88888.00 2015-03-21 19:02:31.000 080 12500.17 200.93 54693.38 88888.00 2015-03-21 19:02:31.125 080 12500.20 200.90 54693.38 88888.00 2015-03-21 19:02:31.250 080 12500.15 200.82 54693.38 88888.00 2015-03-21 19:02:31.375 080 12500.17 200.85 54693.38 88888.00 2015-03-21 19:02:31.500 080 12500.17 200.82 54693.38 88888.00 2015-03-21 19:02:31.625 080 12500.17 200.82 54693.38 88888.00 2015-03-21 19:02:31.750 080 12500.10 200.82 54693.35 88888.00 2015-03-21 19:02:31.875 080 12500.10 200.82 54693.35 88888.00 2015-03-21 19:02:32.000 080 12500.15 200.80 54693.35 88888.00 2015-03-21 19:02:32.125 080 12500.10 200.78 54693.40 88888.00 2015-03-21 19:02:32.250 080 12500.10 200.75 54693.40 88888.00 2015-03-21 19:02:32.375 080 12500.12 200.78 54693.40 88888.00 2015-03-21 19:02:32.500 080 12500.12 200.75 54693.40 88888.00 2015-03-21 19:02:32.625 080 12500.12 200.72 54693.38 88888.00 2015-03-21 19:02:32.750 080 12500.12 200.70 54693.38 88888.00 2015-03-21 19:02:32.875 080 12500.10 200.68 54693.40 88888.00 2015-03-21 19:02:33.000 080 12500.15 200.62 54693.40 88888.00 2015-03-21 19:02:33.125 080 12500.15 200.68 54693.43 88888.00 2015-03-21 19:02:33.250 080 12500.10 200.65 54693.43 88888.00 2015-03-21 19:02:33.375 080 12500.08 200.62 54693.40 88888.00 2015-03-21 19:02:33.500 080 12500.08 200.57 54693.40 88888.00 2015-03-21 19:02:33.625 080 12500.12 200.60 54693.35 88888.00 2015-03-21 19:02:33.750 080 12500.12 200.57 54693.38 88888.00 2015-03-21 19:02:33.875 080 12500.17 200.55 54693.40 88888.00 2015-03-21 19:02:34.000 080 12500.20 200.53 54693.40 88888.00 2015-03-21 19:02:34.125 080 12500.27 200.47 54693.40 88888.00 2015-03-21 19:02:34.250 080 12500.17 200.45 54693.38 88888.00 2015-03-21 19:02:34.375 080 12500.25 200.45 54693.40 88888.00 2015-03-21 19:02:34.500 080 12500.33 200.43 54693.45 88888.00 2015-03-21 19:02:34.625 080 12500.33 200.40 54693.40 88888.00 2015-03-21 19:02:34.750 080 12500.27 200.38 54693.38 88888.00 2015-03-21 19:02:34.875 080 12500.25 200.35 54693.38 88888.00 2015-03-21 19:02:35.000 080 12500.25 200.32 54693.35 88888.00 2015-03-21 19:02:35.125 080 12500.23 200.32 54693.40 88888.00 2015-03-21 19:02:35.250 080 12500.15 200.30 54693.40 88888.00 2015-03-21 19:02:35.375 080 12500.15 200.28 54693.38 88888.00 2015-03-21 19:02:35.500 080 12500.20 200.28 54693.40 88888.00 2015-03-21 19:02:35.625 080 12500.23 200.28 54693.38 88888.00 2015-03-21 19:02:35.750 080 12500.15 200.25 54693.38 88888.00 2015-03-21 19:02:35.875 080 12500.23 200.25 54693.40 88888.00 2015-03-21 19:02:36.000 080 12500.30 200.22 54693.40 88888.00 2015-03-21 19:02:36.125 080 12500.27 200.18 54693.40 88888.00 2015-03-21 19:02:36.250 080 12500.20 200.15 54693.40 88888.00 2015-03-21 19:02:36.375 080 12500.23 200.20 54693.43 88888.00 2015-03-21 19:02:36.500 080 12500.20 200.20 54693.40 88888.00 2015-03-21 19:02:36.625 080 12500.23 200.15 54693.38 88888.00 2015-03-21 19:02:36.750 080 12500.27 200.12 54693.40 88888.00 2015-03-21 19:02:36.875 080 12500.30 200.12 54693.40 88888.00 2015-03-21 19:02:37.000 080 12500.35 200.15 54693.38 88888.00 2015-03-21 19:02:37.125 080 12500.35 200.10 54693.38 88888.00 2015-03-21 19:02:37.250 080 12500.23 200.05 54693.38 88888.00 2015-03-21 19:02:37.375 080 12500.27 200.05 54693.40 88888.00 2015-03-21 19:02:37.500 080 12500.30 200.05 54693.40 88888.00 2015-03-21 19:02:37.625 080 12500.30 200.05 54693.40 88888.00 2015-03-21 19:02:37.750 080 12500.25 200.03 54693.40 88888.00 2015-03-21 19:02:37.875 080 12500.20 200.00 54693.40 88888.00 2015-03-21 19:02:38.000 080 12500.30 200.00 54693.38 88888.00 2015-03-21 19:02:38.125 080 12500.40 200.03 54693.40 88888.00 2015-03-21 19:02:38.250 080 12500.35 200.00 54693.40 88888.00 2015-03-21 19:02:38.375 080 12500.35 199.97 54693.35 88888.00 2015-03-21 19:02:38.500 080 12500.35 199.95 54693.35 88888.00 2015-03-21 19:02:38.625 080 12500.33 199.93 54693.38 88888.00 2015-03-21 19:02:38.750 080 12500.38 199.93 54693.40 88888.00 2015-03-21 19:02:38.875 080 12500.42 199.95 54693.38 88888.00 2015-03-21 19:02:39.000 080 12500.40 199.97 54693.35 88888.00 2015-03-21 19:02:39.125 080 12500.33 199.95 54693.35 88888.00 2015-03-21 19:02:39.250 080 12500.35 199.93 54693.35 88888.00 2015-03-21 19:02:39.375 080 12500.45 199.93 54693.38 88888.00 2015-03-21 19:02:39.500 080 12500.50 199.95 54693.40 88888.00 2015-03-21 19:02:39.625 080 12500.48 199.93 54693.38 88888.00 2015-03-21 19:02:39.750 080 12500.48 199.93 54693.40 88888.00 2015-03-21 19:02:39.875 080 12500.50 199.93 54693.40 88888.00 2015-03-21 19:02:40.000 080 12500.52 199.93 54693.40 88888.00 2015-03-21 19:02:40.125 080 12500.52 199.95 54693.40 88888.00 2015-03-21 19:02:40.250 080 12500.50 199.93 54693.43 88888.00 2015-03-21 19:02:40.375 080 12500.48 199.95 54693.43 88888.00 2015-03-21 19:02:40.500 080 12500.42 199.97 54693.43 88888.00 2015-03-21 19:02:40.625 080 12500.42 199.95 54693.43 88888.00 2015-03-21 19:02:40.750 080 12500.45 199.97 54693.43 88888.00 2015-03-21 19:02:40.875 080 12500.50 199.97 54693.43 88888.00 2015-03-21 19:02:41.000 080 12500.60 199.97 54693.43 88888.00 2015-03-21 19:02:41.125 080 12500.60 199.95 54693.45 88888.00 2015-03-21 19:02:41.250 080 12500.48 199.97 54693.45 88888.00 2015-03-21 19:02:41.375 080 12500.48 200.00 54693.45 88888.00 2015-03-21 19:02:41.500 080 12500.48 199.97 54693.43 88888.00 2015-03-21 19:02:41.625 080 12500.55 199.97 54693.40 88888.00 2015-03-21 19:02:41.750 080 12500.60 199.97 54693.43 88888.00 2015-03-21 19:02:41.875 080 12500.58 200.03 54693.43 88888.00 2015-03-21 19:02:42.000 080 12500.55 200.03 54693.40 88888.00 2015-03-21 19:02:42.125 080 12500.52 200.03 54693.43 88888.00 2015-03-21 19:02:42.250 080 12500.52 199.97 54693.43 88888.00 2015-03-21 19:02:42.375 080 12500.50 200.00 54693.40 88888.00 2015-03-21 19:02:42.500 080 12500.50 200.05 54693.45 88888.00 2015-03-21 19:02:42.625 080 12500.45 200.05 54693.43 88888.00 2015-03-21 19:02:42.750 080 12500.42 200.05 54693.45 88888.00 2015-03-21 19:02:42.875 080 12500.45 200.07 54693.45 88888.00 2015-03-21 19:02:43.000 080 12500.45 200.07 54693.43 88888.00 2015-03-21 19:02:43.125 080 12500.40 200.07 54693.43 88888.00 2015-03-21 19:02:43.250 080 12500.40 200.12 54693.43 88888.00 2015-03-21 19:02:43.375 080 12500.42 200.15 54693.45 88888.00 2015-03-21 19:02:43.500 080 12500.38 200.18 54693.43 88888.00 2015-03-21 19:02:43.625 080 12500.35 200.18 54693.45 88888.00 2015-03-21 19:02:43.750 080 12500.35 200.20 54693.45 88888.00 2015-03-21 19:02:43.875 080 12500.38 200.22 54693.47 88888.00 2015-03-21 19:02:44.000 080 12500.42 200.22 54693.45 88888.00 2015-03-21 19:02:44.125 080 12500.40 200.22 54693.43 88888.00 2015-03-21 19:02:44.250 080 12500.27 200.20 54693.47 88888.00 2015-03-21 19:02:44.375 080 12500.17 200.25 54693.45 88888.00 2015-03-21 19:02:44.500 080 12500.25 200.30 54693.47 88888.00 2015-03-21 19:02:44.625 080 12500.33 200.30 54693.45 88888.00 2015-03-21 19:02:44.750 080 12500.33 200.32 54693.47 88888.00 2015-03-21 19:02:44.875 080 12500.27 200.32 54693.50 88888.00 2015-03-21 19:02:45.000 080 12500.25 200.35 54693.47 88888.00 2015-03-21 19:02:45.125 080 12500.25 200.40 54693.50 88888.00 2015-03-21 19:02:45.250 080 12500.17 200.43 54693.50 88888.00 2015-03-21 19:02:45.375 080 12500.20 200.45 54693.53 88888.00 2015-03-21 19:02:45.500 080 12500.17 200.47 54693.50 88888.00 2015-03-21 19:02:45.625 080 12500.17 200.50 54693.53 88888.00 2015-03-21 19:02:45.750 080 12500.15 200.53 54693.50 88888.00 2015-03-21 19:02:45.875 080 12500.10 200.55 54693.50 88888.00 2015-03-21 19:02:46.000 080 12500.05 200.55 54693.50 88888.00 2015-03-21 19:02:46.125 080 12500.00 200.55 54693.53 88888.00 2015-03-21 19:02:46.250 080 12500.00 200.53 54693.53 88888.00 2015-03-21 19:02:46.375 080 12500.00 200.57 54693.53 88888.00 2015-03-21 19:02:46.500 080 12499.98 200.57 54693.55 88888.00 2015-03-21 19:02:46.625 080 12499.95 200.60 54693.55 88888.00 2015-03-21 19:02:46.750 080 12499.92 200.65 54693.55 88888.00 2015-03-21 19:02:46.875 080 12499.95 200.65 54693.53 88888.00 2015-03-21 19:02:47.000 080 12499.90 200.65 54693.50 88888.00 2015-03-21 19:02:47.125 080 12499.85 200.65 54693.53 88888.00 2015-03-21 19:02:47.250 080 12499.83 200.70 54693.55 88888.00 2015-03-21 19:02:47.375 080 12499.83 200.75 54693.55 88888.00 2015-03-21 19:02:47.500 080 12499.77 200.72 54693.53 88888.00 2015-03-21 19:02:47.625 080 12499.65 200.70 54693.53 88888.00 2015-03-21 19:02:47.750 080 12499.65 200.70 54693.53 88888.00 2015-03-21 19:02:47.875 080 12499.65 200.72 54693.53 88888.00 2015-03-21 19:02:48.000 080 12499.62 200.75 54693.53 88888.00 2015-03-21 19:02:48.125 080 12499.58 200.75 54693.55 88888.00 2015-03-21 19:02:48.250 080 12499.52 200.75 54693.53 88888.00 2015-03-21 19:02:48.375 080 12499.58 200.78 54693.53 88888.00 2015-03-21 19:02:48.500 080 12499.50 200.78 54693.55 88888.00 2015-03-21 19:02:48.625 080 12499.58 200.80 54693.55 88888.00 2015-03-21 19:02:48.750 080 12499.60 200.80 54693.55 88888.00 2015-03-21 19:02:48.875 080 12499.58 200.82 54693.55 88888.00 2015-03-21 19:02:49.000 080 12499.52 200.82 54693.53 88888.00 2015-03-21 19:02:49.125 080 12499.52 200.82 54693.53 88888.00 2015-03-21 19:02:49.250 080 12499.48 200.82 54693.53 88888.00 2015-03-21 19:02:49.375 080 12499.42 200.82 54693.53 88888.00 2015-03-21 19:02:49.500 080 12499.42 200.80 54693.53 88888.00 2015-03-21 19:02:49.625 080 12499.50 200.82 54693.53 88888.00 2015-03-21 19:02:49.750 080 12499.48 200.82 54693.50 88888.00 2015-03-21 19:02:49.875 080 12499.40 200.82 54693.50 88888.00 2015-03-21 19:02:50.000 080 12499.33 200.85 54693.53 88888.00 2015-03-21 19:02:50.125 080 12499.33 200.85 54693.53 88888.00 2015-03-21 19:02:50.250 080 12499.25 200.80 54693.53 88888.00 2015-03-21 19:02:50.375 080 12499.23 200.80 54693.53 88888.00 2015-03-21 19:02:50.500 080 12499.23 200.80 54693.53 88888.00 2015-03-21 19:02:50.625 080 12499.20 200.80 54693.53 88888.00 2015-03-21 19:02:50.750 080 12499.15 200.80 54693.53 88888.00 2015-03-21 19:02:50.875 080 12499.15 200.80 54693.53 88888.00 2015-03-21 19:02:51.000 080 12499.15 200.78 54693.50 88888.00 2015-03-21 19:02:51.125 080 12499.08 200.80 54693.50 88888.00 2015-03-21 19:02:51.250 080 12499.10 200.80 54693.53 88888.00 2015-03-21 19:02:51.375 080 12499.17 200.78 54693.53 88888.00 2015-03-21 19:02:51.500 080 12499.12 200.75 54693.50 88888.00 2015-03-21 19:02:51.625 080 12499.08 200.75 54693.50 88888.00 2015-03-21 19:02:51.750 080 12499.10 200.72 54693.50 88888.00 2015-03-21 19:02:51.875 080 12499.10 200.72 54693.50 88888.00 2015-03-21 19:02:52.000 080 12499.12 200.70 54693.50 88888.00 2015-03-21 19:02:52.125 080 12499.12 200.68 54693.50 88888.00 2015-03-21 19:02:52.250 080 12499.08 200.62 54693.50 88888.00 2015-03-21 19:02:52.375 080 12499.00 200.62 54693.50 88888.00 2015-03-21 19:02:52.500 080 12498.95 200.62 54693.50 88888.00 2015-03-21 19:02:52.625 080 12499.00 200.62 54693.53 88888.00 2015-03-21 19:02:52.750 080 12499.00 200.57 54693.50 88888.00 2015-03-21 19:02:52.875 080 12498.98 200.53 54693.53 88888.00 2015-03-21 19:02:53.000 080 12498.95 200.53 54693.53 88888.00 2015-03-21 19:02:53.125 080 12498.98 200.53 54693.53 88888.00 2015-03-21 19:02:53.250 080 12499.00 200.47 54693.50 88888.00 2015-03-21 19:02:53.375 080 12499.02 200.45 54693.47 88888.00 2015-03-21 19:02:53.500 080 12498.95 200.43 54693.47 88888.00 2015-03-21 19:02:53.625 080 12498.92 200.40 54693.50 88888.00 2015-03-21 19:02:53.750 080 12498.95 200.40 54693.50 88888.00 2015-03-21 19:02:53.875 080 12498.95 200.38 54693.50 88888.00 2015-03-21 19:02:54.000 080 12499.00 200.35 54693.47 88888.00 2015-03-21 19:02:54.125 080 12499.00 200.32 54693.47 88888.00 2015-03-21 19:02:54.250 080 12498.98 200.28 54693.47 88888.00 2015-03-21 19:02:54.375 080 12498.98 200.22 54693.47 88888.00 2015-03-21 19:02:54.500 080 12499.05 200.22 54693.47 88888.00 2015-03-21 19:02:54.625 080 12499.08 200.20 54693.50 88888.00 2015-03-21 19:02:54.750 080 12499.02 200.20 54693.47 88888.00 2015-03-21 19:02:54.875 080 12498.98 200.18 54693.43 88888.00 2015-03-21 19:02:55.000 080 12499.02 200.12 54693.43 88888.00 2015-03-21 19:02:55.125 080 12499.02 200.12 54693.43 88888.00 2015-03-21 19:02:55.250 080 12499.00 200.07 54693.45 88888.00 2015-03-21 19:02:55.375 080 12499.00 200.03 54693.43 88888.00 2015-03-21 19:02:55.500 080 12498.98 199.97 54693.40 88888.00 2015-03-21 19:02:55.625 080 12499.02 199.95 54693.43 88888.00 2015-03-21 19:02:55.750 080 12499.05 199.90 54693.40 88888.00 2015-03-21 19:02:55.875 080 12499.08 199.88 54693.40 88888.00 2015-03-21 19:02:56.000 080 12499.08 199.88 54693.40 88888.00 2015-03-21 19:02:56.125 080 12499.10 199.88 54693.43 88888.00 2015-03-21 19:02:56.250 080 12499.12 199.82 54693.43 88888.00 2015-03-21 19:02:56.375 080 12499.15 199.80 54693.45 88888.00 2015-03-21 19:02:56.500 080 12499.17 199.78 54693.43 88888.00 2015-03-21 19:02:56.625 080 12499.15 199.75 54693.40 88888.00 2015-03-21 19:02:56.750 080 12499.15 199.68 54693.40 88888.00 2015-03-21 19:02:56.875 080 12499.17 199.65 54693.43 88888.00 2015-03-21 19:02:57.000 080 12499.15 199.68 54693.40 88888.00 2015-03-21 19:02:57.125 080 12499.12 199.62 54693.40 88888.00 2015-03-21 19:02:57.250 080 12499.08 199.55 54693.38 88888.00 2015-03-21 19:02:57.375 080 12499.17 199.53 54693.35 88888.00 2015-03-21 19:02:57.500 080 12499.20 199.50 54693.38 88888.00 2015-03-21 19:02:57.625 080 12499.20 199.50 54693.38 88888.00 2015-03-21 19:02:57.750 080 12499.25 199.47 54693.38 88888.00 2015-03-21 19:02:57.875 080 12499.25 199.45 54693.38 88888.00 2015-03-21 19:02:58.000 080 12499.30 199.40 54693.38 88888.00 2015-03-21 19:02:58.125 080 12499.25 199.35 54693.38 88888.00 2015-03-21 19:02:58.250 080 12499.20 199.30 54693.40 88888.00 2015-03-21 19:02:58.375 080 12499.23 199.32 54693.40 88888.00 2015-03-21 19:02:58.500 080 12499.25 199.32 54693.40 88888.00 2015-03-21 19:02:58.625 080 12499.27 199.28 54693.40 88888.00 2015-03-21 19:02:58.750 080 12499.25 199.25 54693.43 88888.00 2015-03-21 19:02:58.875 080 12499.20 199.22 54693.40 88888.00 2015-03-21 19:02:59.000 080 12499.23 199.20 54693.38 88888.00 2015-03-21 19:02:59.125 080 12499.30 199.20 54693.40 88888.00 2015-03-21 19:02:59.250 080 12499.33 199.15 54693.43 88888.00 2015-03-21 19:02:59.375 080 12499.38 199.15 54693.43 88888.00 2015-03-21 19:02:59.500 080 12499.38 199.12 54693.40 88888.00 2015-03-21 19:02:59.625 080 12499.35 199.10 54693.38 88888.00 2015-03-21 19:02:59.750 080 12499.27 199.07 54693.40 88888.00 2015-03-21 19:02:59.875 080 12499.30 199.05 54693.38 88888.00 2015-03-21 19:03:00.000 080 12499.38 199.05 54693.38 88888.00 2015-03-21 19:03:00.125 080 12499.42 199.05 54693.38 88888.00 2015-03-21 19:03:00.250 080 12499.38 199.03 54693.43 88888.00 2015-03-21 19:03:00.375 080 12499.38 199.00 54693.43 88888.00 2015-03-21 19:03:00.500 080 12499.40 199.00 54693.40 88888.00 2015-03-21 19:03:00.625 080 12499.38 198.95 54693.38 88888.00 2015-03-21 19:03:00.750 080 12499.38 198.93 54693.38 88888.00 2015-03-21 19:03:00.875 080 12499.38 198.93 54693.38 88888.00 2015-03-21 19:03:01.000 080 12499.38 198.95 54693.38 88888.00 2015-03-21 19:03:01.125 080 12499.38 198.95 54693.43 88888.00 2015-03-21 19:03:01.250 080 12499.30 198.90 54693.40 88888.00 2015-03-21 19:03:01.375 080 12499.30 198.90 54693.40 88888.00 2015-03-21 19:03:01.500 080 12499.30 198.90 54693.40 88888.00 2015-03-21 19:03:01.625 080 12499.30 198.93 54693.43 88888.00 2015-03-21 19:03:01.750 080 12499.35 198.90 54693.40 88888.00 2015-03-21 19:03:01.875 080 12499.33 198.85 54693.40 88888.00 2015-03-21 19:03:02.000 080 12499.30 198.88 54693.40 88888.00 2015-03-21 19:03:02.125 080 12499.30 198.88 54693.43 88888.00 2015-03-21 19:03:02.250 080 12499.20 198.85 54693.40 88888.00 2015-03-21 19:03:02.375 080 12499.20 198.88 54693.43 88888.00 2015-03-21 19:03:02.500 080 12499.20 198.90 54693.40 88888.00 2015-03-21 19:03:02.625 080 12499.20 198.90 54693.43 88888.00 2015-03-21 19:03:02.750 080 12499.17 198.88 54693.43 88888.00 2015-03-21 19:03:02.875 080 12499.12 198.88 54693.43 88888.00 2015-03-21 19:03:03.000 080 12499.17 198.90 54693.43 88888.00 2015-03-21 19:03:03.125 080 12499.15 198.93 54693.40 88888.00 2015-03-21 19:03:03.250 080 12499.10 198.93 54693.40 88888.00 2015-03-21 19:03:03.375 080 12499.12 198.95 54693.40 88888.00 2015-03-21 19:03:03.500 080 12499.08 198.93 54693.35 88888.00 2015-03-21 19:03:03.625 080 12499.02 198.93 54693.40 88888.00 2015-03-21 19:03:03.750 080 12499.02 198.95 54693.40 88888.00 2015-03-21 19:03:03.875 080 12499.00 198.97 54693.43 88888.00 2015-03-21 19:03:04.000 080 12499.02 198.97 54693.43 88888.00 2015-03-21 19:03:04.125 080 12499.02 198.97 54693.43 88888.00 2015-03-21 19:03:04.250 080 12498.90 198.95 54693.45 88888.00 2015-03-21 19:03:04.375 080 12498.90 198.95 54693.43 88888.00 2015-03-21 19:03:04.500 080 12498.92 199.00 54693.45 88888.00 2015-03-21 19:03:04.625 080 12498.85 199.03 54693.45 88888.00 2015-03-21 19:03:04.750 080 12498.77 199.03 54693.45 88888.00 2015-03-21 19:03:04.875 080 12498.83 199.05 54693.50 88888.00 2015-03-21 19:03:05.000 080 12498.80 199.05 54693.50 88888.00 2015-03-21 19:03:05.125 080 12498.73 199.05 54693.50 88888.00 2015-03-21 19:03:05.250 080 12498.65 199.03 54693.50 88888.00 2015-03-21 19:03:05.375 080 12498.65 199.05 54693.45 88888.00 2015-03-21 19:03:05.500 080 12498.65 199.07 54693.50 88888.00 2015-03-21 19:03:05.625 080 12498.65 199.10 54693.53 88888.00 2015-03-21 19:03:05.750 080 12498.58 199.12 54693.53 88888.00 2015-03-21 19:03:05.875 080 12498.52 199.10 54693.53 88888.00 2015-03-21 19:03:06.000 080 12498.52 199.10 54693.50 88888.00 2015-03-21 19:03:06.125 080 12498.48 199.10 54693.55 88888.00 2015-03-21 19:03:06.250 080 12498.38 199.10 54693.55 88888.00 2015-03-21 19:03:06.375 080 12498.38 199.10 54693.55 88888.00 2015-03-21 19:03:06.500 080 12498.30 199.15 54693.57 88888.00 2015-03-21 19:03:06.625 080 12498.30 199.15 54693.55 88888.00 2015-03-21 19:03:06.750 080 12498.33 199.12 54693.53 88888.00 2015-03-21 19:03:06.875 080 12498.30 199.12 54693.55 88888.00 2015-03-21 19:03:07.000 080 12498.25 199.15 54693.57 88888.00 2015-03-21 19:03:07.125 080 12498.23 199.20 54693.60 88888.00 2015-03-21 19:03:07.250 080 12498.20 199.15 54693.60 88888.00 2015-03-21 19:03:07.375 080 12498.25 199.15 54693.60 88888.00 2015-03-21 19:03:07.500 080 12498.17 199.15 54693.60 88888.00 2015-03-21 19:03:07.625 080 12498.08 199.20 54693.60 88888.00 2015-03-21 19:03:07.750 080 12498.08 199.22 54693.57 88888.00 2015-03-21 19:03:07.875 080 12498.05 199.20 54693.57 88888.00 2015-03-21 19:03:08.000 080 12498.00 199.22 54693.55 88888.00 2015-03-21 19:03:08.125 080 12498.02 199.22 54693.57 88888.00 2015-03-21 19:03:08.250 080 12497.95 199.22 54693.57 88888.00 2015-03-21 19:03:08.375 080 12497.92 199.20 54693.57 88888.00 2015-03-21 19:03:08.500 080 12497.95 199.22 54693.60 88888.00 2015-03-21 19:03:08.625 080 12497.92 199.22 54693.57 88888.00 2015-03-21 19:03:08.750 080 12497.90 199.20 54693.62 88888.00 2015-03-21 19:03:08.875 080 12497.80 199.22 54693.62 88888.00 2015-03-21 19:03:09.000 080 12497.75 199.20 54693.60 88888.00 2015-03-21 19:03:09.125 080 12497.73 199.22 54693.57 88888.00 2015-03-21 19:03:09.250 080 12497.70 199.20 54693.60 88888.00 2015-03-21 19:03:09.375 080 12497.75 199.22 54693.62 88888.00 2015-03-21 19:03:09.500 080 12497.75 199.22 54693.60 88888.00 2015-03-21 19:03:09.625 080 12497.75 199.25 54693.62 88888.00 2015-03-21 19:03:09.750 080 12497.70 199.22 54693.62 88888.00 2015-03-21 19:03:09.875 080 12497.65 199.22 54693.60 88888.00 2015-03-21 19:03:10.000 080 12497.62 199.20 54693.60 88888.00 2015-03-21 19:03:10.125 080 12497.62 199.20 54693.60 88888.00 2015-03-21 19:03:10.250 080 12497.58 199.15 54693.60 88888.00 2015-03-21 19:03:10.375 080 12497.62 199.18 54693.60 88888.00 2015-03-21 19:03:10.500 080 12497.62 199.20 54693.60 88888.00 2015-03-21 19:03:10.625 080 12497.58 199.20 54693.60 88888.00 2015-03-21 19:03:10.750 080 12497.58 199.18 54693.60 88888.00 2015-03-21 19:03:10.875 080 12497.65 199.18 54693.60 88888.00 2015-03-21 19:03:11.000 080 12497.60 199.15 54693.60 88888.00 2015-03-21 19:03:11.125 080 12497.52 199.18 54693.60 88888.00 2015-03-21 19:03:11.250 080 12497.45 199.20 54693.60 88888.00 2015-03-21 19:03:11.375 080 12497.55 199.22 54693.60 88888.00 2015-03-21 19:03:11.500 080 12497.60 199.18 54693.57 88888.00 2015-03-21 19:03:11.625 080 12497.58 199.18 54693.60 88888.00 2015-03-21 19:03:11.750 080 12497.60 199.15 54693.60 88888.00 2015-03-21 19:03:11.875 080 12497.60 199.15 54693.60 88888.00 2015-03-21 19:03:12.000 080 12497.62 199.15 54693.57 88888.00 2015-03-21 19:03:12.125 080 12497.62 199.12 54693.57 88888.00 2015-03-21 19:03:12.250 080 12497.62 199.07 54693.60 88888.00 2015-03-21 19:03:12.375 080 12497.70 199.10 54693.57 88888.00 2015-03-21 19:03:12.500 080 12497.73 199.10 54693.57 88888.00 2015-03-21 19:03:12.625 080 12497.73 199.07 54693.53 88888.00 2015-03-21 19:03:12.750 080 12497.67 199.07 54693.53 88888.00 2015-03-21 19:03:12.875 080 12497.65 199.00 54693.47 88888.00 2015-03-21 19:03:13.000 080 12497.73 198.97 54693.47 88888.00 2015-03-21 19:03:13.125 080 12497.80 198.95 54693.47 88888.00 2015-03-21 19:03:13.250 080 12497.85 198.93 54693.50 88888.00 2015-03-21 19:03:13.375 080 12497.85 198.95 54693.47 88888.00 2015-03-21 19:03:13.500 080 12497.85 198.90 54693.47 88888.00 2015-03-21 19:03:13.625 080 12497.90 198.88 54693.45 88888.00 2015-03-21 19:03:13.750 080 12497.92 198.88 54693.43 88888.00 2015-03-21 19:03:13.875 080 12497.95 198.85 54693.43 88888.00 2015-03-21 19:03:14.000 080 12498.00 198.82 54693.40 88888.00 2015-03-21 19:03:14.125 080 12498.00 198.82 54693.40 88888.00 2015-03-21 19:03:14.250 080 12497.98 198.80 54693.43 88888.00 2015-03-21 19:03:14.375 080 12498.02 198.80 54693.43 88888.00 2015-03-21 19:03:14.500 080 12498.12 198.78 54693.43 88888.00 2015-03-21 19:03:14.625 080 12498.20 198.75 54693.40 88888.00 2015-03-21 19:03:14.750 080 12498.23 198.75 54693.38 88888.00 2015-03-21 19:03:14.875 080 12498.25 198.72 54693.40 88888.00 2015-03-21 19:03:15.000 080 12498.27 198.68 54693.40 88888.00 2015-03-21 19:03:15.125 080 12498.33 198.62 54693.38 88888.00 2015-03-21 19:03:15.250 080 12498.38 198.62 54693.38 88888.00 2015-03-21 19:03:15.375 080 12498.45 198.62 54693.38 88888.00 2015-03-21 19:03:15.500 080 12498.42 198.60 54693.32 88888.00 2015-03-21 19:03:15.625 080 12498.42 198.55 54693.32 88888.00 2015-03-21 19:03:15.750 080 12498.40 198.50 54693.30 88888.00 2015-03-21 19:03:15.875 080 12498.42 198.47 54693.28 88888.00 2015-03-21 19:03:16.000 080 12498.45 198.47 54693.28 88888.00 2015-03-21 19:03:16.125 080 12498.50 198.43 54693.28 88888.00 2015-03-21 19:03:16.250 080 12498.52 198.40 54693.25 88888.00 2015-03-21 19:03:16.375 080 12498.60 198.43 54693.25 88888.00 2015-03-21 19:03:16.500 080 12498.65 198.38 54693.25 88888.00 2015-03-21 19:03:16.625 080 12498.67 198.32 54693.22 88888.00 2015-03-21 19:03:16.750 080 12498.67 198.30 54693.20 88888.00 2015-03-21 19:03:16.875 080 12498.73 198.30 54693.20 88888.00 2015-03-21 19:03:17.000 080 12498.83 198.28 54693.20 88888.00 2015-03-21 19:03:17.125 080 12498.80 198.22 54693.18 88888.00 2015-03-21 19:03:17.250 080 12498.83 198.18 54693.18 88888.00 2015-03-21 19:03:17.375 080 12498.92 198.18 54693.18 88888.00 2015-03-21 19:03:17.500 080 12498.92 198.12 54693.18 88888.00 2015-03-21 19:03:17.625 080 12498.95 198.10 54693.15 88888.00 2015-03-21 19:03:17.750 080 12498.98 198.07 54693.15 88888.00 2015-03-21 19:03:17.875 080 12499.02 198.05 54693.12 88888.00 2015-03-21 19:03:18.000 080 12499.12 198.00 54693.12 88888.00 2015-03-21 19:03:18.125 080 12499.15 198.00 54693.12 88888.00 2015-03-21 19:03:18.250 080 12499.15 198.00 54693.12 88888.00 2015-03-21 19:03:18.375 080 12499.17 198.00 54693.12 88888.00 2015-03-21 19:03:18.500 080 12499.17 197.95 54693.12 88888.00 2015-03-21 19:03:18.625 080 12499.20 197.90 54693.10 88888.00 2015-03-21 19:03:18.750 080 12499.23 197.85 54693.07 88888.00 2015-03-21 19:03:18.875 080 12499.23 197.82 54693.07 88888.00 2015-03-21 19:03:19.000 080 12499.27 197.82 54693.10 88888.00 2015-03-21 19:03:19.125 080 12499.38 197.80 54693.10 88888.00 2015-03-21 19:03:19.250 080 12499.40 197.75 54693.05 88888.00 2015-03-21 19:03:19.375 080 12499.35 197.75 54693.07 88888.00 2015-03-21 19:03:19.500 080 12499.33 197.72 54693.07 88888.00 2015-03-21 19:03:19.625 080 12499.40 197.70 54693.07 88888.00 2015-03-21 19:03:19.750 080 12499.48 197.65 54693.07 88888.00 2015-03-21 19:03:19.875 080 12499.50 197.68 54693.07 88888.00 2015-03-21 19:03:20.000 080 12499.52 197.65 54693.07 88888.00 2015-03-21 19:03:20.125 080 12499.55 197.68 54693.07 88888.00 2015-03-21 19:03:20.250 080 12499.50 197.62 54693.07 88888.00 2015-03-21 19:03:20.375 080 12499.52 197.57 54693.07 88888.00 2015-03-21 19:03:20.500 080 12499.55 197.57 54693.05 88888.00 2015-03-21 19:03:20.625 080 12499.60 197.57 54693.07 88888.00 2015-03-21 19:03:20.750 080 12499.58 197.57 54693.07 88888.00 2015-03-21 19:03:20.875 080 12499.55 197.55 54693.05 88888.00 2015-03-21 19:03:21.000 080 12499.58 197.53 54693.03 88888.00 2015-03-21 19:03:21.125 080 12499.55 197.53 54693.05 88888.00 2015-03-21 19:03:21.250 080 12499.48 197.47 54693.05 88888.00 2015-03-21 19:03:21.375 080 12499.45 197.47 54693.05 88888.00 2015-03-21 19:03:21.500 080 12499.50 197.47 54693.05 88888.00 2015-03-21 19:03:21.625 080 12499.62 197.47 54693.10 88888.00 2015-03-21 19:03:21.750 080 12499.60 197.45 54693.10 88888.00 2015-03-21 19:03:21.875 080 12499.58 197.45 54693.10 88888.00 2015-03-21 19:03:22.000 080 12499.58 197.43 54693.10 88888.00 2015-03-21 19:03:22.125 080 12499.58 197.38 54693.07 88888.00 2015-03-21 19:03:22.250 080 12499.50 197.38 54693.07 88888.00 2015-03-21 19:03:22.375 080 12499.52 197.38 54693.10 88888.00 2015-03-21 19:03:22.500 080 12499.48 197.38 54693.07 88888.00 2015-03-21 19:03:22.625 080 12499.42 197.38 54693.07 88888.00 2015-03-21 19:03:22.750 080 12499.38 197.35 54693.07 88888.00 2015-03-21 19:03:22.875 080 12499.33 197.32 54693.10 88888.00 2015-03-21 19:03:23.000 080 12499.25 197.35 54693.15 88888.00 2015-03-21 19:03:23.125 080 12499.23 197.35 54693.20 88888.00 2015-03-21 19:03:23.250 080 12499.17 197.30 54693.18 88888.00 2015-03-21 19:03:23.375 080 12499.15 197.30 54693.15 88888.00 2015-03-21 19:03:23.500 080 12499.10 197.32 54693.18 88888.00 2015-03-21 19:03:23.625 080 12499.05 197.32 54693.20 88888.00 2015-03-21 19:03:23.750 080 12499.00 197.30 54693.20 88888.00 2015-03-21 19:03:23.875 080 12498.92 197.28 54693.20 88888.00 2015-03-21 19:03:24.000 080 12498.92 197.28 54693.20 88888.00 2015-03-21 19:03:24.125 080 12498.90 197.28 54693.28 88888.00 2015-03-21 19:03:24.250 080 12498.88 197.28 54693.30 88888.00 2015-03-21 19:03:24.375 080 12498.88 197.30 54693.28 88888.00 2015-03-21 19:03:24.500 080 12498.75 197.30 54693.30 88888.00 2015-03-21 19:03:24.625 080 12498.67 197.28 54693.30 88888.00 2015-03-21 19:03:24.750 080 12498.60 197.30 54693.30 88888.00 2015-03-21 19:03:24.875 080 12498.50 197.28 54693.30 88888.00 2015-03-21 19:03:25.000 080 12498.45 197.28 54693.32 88888.00 2015-03-21 19:03:25.125 080 12498.40 197.30 54693.40 88888.00 2015-03-21 19:03:25.250 080 12498.33 197.30 54693.43 88888.00 2015-03-21 19:03:25.375 080 12498.35 197.32 54693.43 88888.00 2015-03-21 19:03:25.500 080 12498.27 197.32 54693.45 88888.00 2015-03-21 19:03:25.625 080 12498.15 197.32 54693.45 88888.00 2015-03-21 19:03:25.750 080 12498.02 197.32 54693.45 88888.00 2015-03-21 19:03:25.875 080 12497.92 197.30 54693.45 88888.00 2015-03-21 19:03:26.000 080 12497.88 197.30 54693.45 88888.00 2015-03-21 19:03:26.125 080 12497.88 197.32 54693.47 88888.00 2015-03-21 19:03:26.250 080 12497.73 197.32 54693.53 88888.00 2015-03-21 19:03:26.375 080 12497.62 197.32 54693.55 88888.00 2015-03-21 19:03:26.500 080 12497.50 197.32 54693.55 88888.00 2015-03-21 19:03:26.625 080 12497.42 197.35 54693.53 88888.00 2015-03-21 19:03:26.750 080 12497.30 197.38 54693.55 88888.00 2015-03-21 19:03:26.875 080 12497.23 197.38 54693.57 88888.00 2015-03-21 19:03:27.000 080 12497.17 197.38 54693.60 88888.00 2015-03-21 19:03:27.125 080 12497.12 197.40 54693.62 88888.00 2015-03-21 19:03:27.250 080 12497.08 197.38 54693.60 88888.00 2015-03-21 19:03:27.375 080 12497.00 197.40 54693.60 88888.00 2015-03-21 19:03:27.500 080 12496.88 197.38 54693.62 88888.00 2015-03-21 19:03:27.625 080 12496.80 197.40 54693.65 88888.00 2015-03-21 19:03:27.750 080 12496.77 197.40 54693.68 88888.00 2015-03-21 19:03:27.875 080 12496.70 197.43 54693.68 88888.00 2015-03-21 19:03:28.000 080 12496.62 197.45 54693.70 88888.00 2015-03-21 19:03:28.125 080 12496.48 197.47 54693.70 88888.00 2015-03-21 19:03:28.250 080 12496.30 197.40 54693.70 88888.00 2015-03-21 19:03:28.375 080 12496.33 197.43 54693.72 88888.00 2015-03-21 19:03:28.500 080 12496.27 197.45 54693.75 88888.00 2015-03-21 19:03:28.625 080 12496.17 197.43 54693.75 88888.00 2015-03-21 19:03:28.750 080 12496.08 197.45 54693.78 88888.00 2015-03-21 19:03:28.875 080 12496.05 197.47 54693.78 88888.00 2015-03-21 19:03:29.000 080 12496.02 197.47 54693.78 88888.00 2015-03-21 19:03:29.125 080 12495.92 197.45 54693.78 88888.00 2015-03-21 19:03:29.250 080 12495.80 197.45 54693.82 88888.00 2015-03-21 19:03:29.375 080 12495.73 197.50 54693.82 88888.00 2015-03-21 19:03:29.500 080 12495.65 197.50 54693.82 88888.00 2015-03-21 19:03:29.625 080 12495.60 197.47 54693.85 88888.00 2015-03-21 19:03:29.750 080 12495.55 197.50 54693.88 88888.00 2015-03-21 19:03:29.875 080 12495.52 197.53 54693.90 88888.00 2015-03-21 19:03:30.000 080 12495.50 197.53 54693.82 88888.00 2015-03-21 19:03:30.125 080 12495.40 197.53 54693.88 88888.00 2015-03-21 19:03:30.250 080 12495.35 197.53 54693.88 88888.00 2015-03-21 19:03:30.375 080 12495.35 197.53 54693.88 88888.00 2015-03-21 19:03:30.500 080 12495.25 197.53 54693.88 88888.00 2015-03-21 19:03:30.625 080 12495.23 197.55 54693.90 88888.00 2015-03-21 19:03:30.750 080 12495.20 197.53 54693.93 88888.00 2015-03-21 19:03:30.875 080 12495.17 197.55 54693.95 88888.00 2015-03-21 19:03:31.000 080 12495.12 197.53 54693.90 88888.00 2015-03-21 19:03:31.125 080 12495.00 197.53 54693.90 88888.00 2015-03-21 19:03:31.250 080 12494.88 197.53 54693.90 88888.00 2015-03-21 19:03:31.375 080 12494.95 197.53 54693.88 88888.00 2015-03-21 19:03:31.500 080 12495.00 197.55 54693.88 88888.00 2015-03-21 19:03:31.625 080 12494.95 197.55 54693.90 88888.00 2015-03-21 19:03:31.750 080 12494.92 197.55 54693.95 88888.00 2015-03-21 19:03:31.875 080 12494.92 197.55 54693.95 88888.00 2015-03-21 19:03:32.000 080 12494.83 197.55 54693.93 88888.00 2015-03-21 19:03:32.125 080 12494.75 197.55 54693.93 88888.00 2015-03-21 19:03:32.250 080 12494.80 197.55 54693.93 88888.00 2015-03-21 19:03:32.375 080 12494.83 197.57 54693.93 88888.00 2015-03-21 19:03:32.500 080 12494.85 197.57 54693.90 88888.00 2015-03-21 19:03:32.625 080 12494.83 197.57 54693.88 88888.00 2015-03-21 19:03:32.750 080 12494.80 197.57 54693.88 88888.00 2015-03-21 19:03:32.875 080 12494.70 197.55 54693.88 88888.00 2015-03-21 19:03:33.000 080 12494.75 197.53 54693.82 88888.00 2015-03-21 19:03:33.125 080 12494.77 197.53 54693.85 88888.00 2015-03-21 19:03:33.250 080 12494.77 197.53 54693.85 88888.00 2015-03-21 19:03:33.375 080 12494.77 197.53 54693.82 88888.00 2015-03-21 19:03:33.500 080 12494.73 197.53 54693.78 88888.00 2015-03-21 19:03:33.625 080 12494.77 197.53 54693.80 88888.00 2015-03-21 19:03:33.750 080 12494.83 197.53 54693.80 88888.00 2015-03-21 19:03:33.875 080 12494.90 197.53 54693.78 88888.00 2015-03-21 19:03:34.000 080 12494.92 197.53 54693.75 88888.00 2015-03-21 19:03:34.125 080 12494.92 197.53 54693.72 88888.00 2015-03-21 19:03:34.250 080 12494.90 197.55 54693.75 88888.00 2015-03-21 19:03:34.375 080 12494.95 197.55 54693.72 88888.00 2015-03-21 19:03:34.500 080 12494.98 197.53 54693.68 88888.00 2015-03-21 19:03:34.625 080 12495.02 197.53 54693.70 88888.00 2015-03-21 19:03:34.750 080 12495.00 197.55 54693.70 88888.00 2015-03-21 19:03:34.875 080 12495.05 197.53 54693.65 88888.00 2015-03-21 19:03:35.000 080 12495.15 197.50 54693.62 88888.00 2015-03-21 19:03:35.125 080 12495.23 197.50 54693.62 88888.00 2015-03-21 19:03:35.250 080 12495.30 197.50 54693.65 88888.00 2015-03-21 19:03:35.375 080 12495.33 197.53 54693.60 88888.00 2015-03-21 19:03:35.500 080 12495.20 197.50 54693.57 88888.00 2015-03-21 19:03:35.625 080 12495.23 197.50 54693.55 88888.00 2015-03-21 19:03:35.750 080 12495.30 197.53 54693.55 88888.00 2015-03-21 19:03:35.875 080 12495.48 197.47 54693.55 88888.00 2015-03-21 19:03:36.000 080 12495.50 197.53 54693.55 88888.00 2015-03-21 19:03:36.125 080 12495.58 197.53 54693.55 88888.00 2015-03-21 19:03:36.250 080 12495.58 197.45 54693.50 88888.00 2015-03-21 19:03:36.375 080 12495.62 197.47 54693.50 88888.00 2015-03-21 19:03:36.500 080 12495.70 197.47 54693.47 88888.00 2015-03-21 19:03:36.625 080 12495.80 197.47 54693.43 88888.00 2015-03-21 19:03:36.750 080 12495.85 197.50 54693.40 88888.00 2015-03-21 19:03:36.875 080 12495.95 197.47 54693.38 88888.00 2015-03-21 19:03:37.000 080 12496.05 197.45 54693.38 88888.00 2015-03-21 19:03:37.125 080 12496.12 197.47 54693.32 88888.00 2015-03-21 19:03:37.250 080 12496.15 197.53 54693.32 88888.00 2015-03-21 19:03:37.375 080 12496.20 197.50 54693.35 88888.00 2015-03-21 19:03:37.500 080 12496.27 197.47 54693.32 88888.00 2015-03-21 19:03:37.625 080 12496.33 197.47 54693.28 88888.00 2015-03-21 19:03:37.750 080 12496.38 197.47 54693.22 88888.00 2015-03-21 19:03:37.875 080 12496.45 197.45 54693.20 88888.00 2015-03-21 19:03:38.000 080 12496.60 197.47 54693.18 88888.00 2015-03-21 19:03:38.125 080 12496.62 197.47 54693.18 88888.00 2015-03-21 19:03:38.250 080 12496.62 197.45 54693.15 88888.00 2015-03-21 19:03:38.375 080 12496.73 197.45 54693.15 88888.00 2015-03-21 19:03:38.500 080 12496.83 197.45 54693.12 88888.00 2015-03-21 19:03:38.625 080 12496.90 197.47 54693.10 88888.00 2015-03-21 19:03:38.750 080 12496.95 197.50 54693.10 88888.00 2015-03-21 19:03:38.875 080 12496.95 197.47 54693.07 88888.00 2015-03-21 19:03:39.000 080 12496.98 197.45 54693.03 88888.00 2015-03-21 19:03:39.125 080 12497.15 197.47 54693.00 88888.00 2015-03-21 19:03:39.250 080 12497.25 197.50 54692.97 88888.00 2015-03-21 19:03:39.375 080 12497.35 197.53 54693.00 88888.00 2015-03-21 19:03:39.500 080 12497.38 197.53 54692.97 88888.00 2015-03-21 19:03:39.625 080 12497.38 197.50 54692.95 88888.00 2015-03-21 19:03:39.750 080 12497.48 197.50 54692.95 88888.00 2015-03-21 19:03:39.875 080 12497.52 197.50 54692.90 88888.00 2015-03-21 19:03:40.000 080 12497.52 197.47 54692.85 88888.00 2015-03-21 19:03:40.125 080 12497.55 197.47 54692.85 88888.00 2015-03-21 19:03:40.250 080 12497.67 197.53 54692.88 88888.00 2015-03-21 19:03:40.375 080 12497.75 197.53 54692.88 88888.00 2015-03-21 19:03:40.500 080 12497.75 197.53 54692.82 88888.00 2015-03-21 19:03:40.625 080 12497.83 197.57 54692.85 88888.00 2015-03-21 19:03:40.750 080 12497.88 197.57 54692.85 88888.00 2015-03-21 19:03:40.875 080 12497.90 197.55 54692.80 88888.00 2015-03-21 19:03:41.000 080 12497.88 197.55 54692.80 88888.00 2015-03-21 19:03:41.125 080 12497.92 197.55 54692.82 88888.00 2015-03-21 19:03:41.250 080 12497.98 197.55 54692.82 88888.00 2015-03-21 19:03:41.375 080 12498.10 197.57 54692.80 88888.00 2015-03-21 19:03:41.500 080 12498.15 197.57 54692.75 88888.00 2015-03-21 19:03:41.625 080 12498.10 197.57 54692.75 88888.00 2015-03-21 19:03:41.750 080 12498.08 197.57 54692.75 88888.00 2015-03-21 19:03:41.875 080 12498.10 197.57 54692.75 88888.00 2015-03-21 19:03:42.000 080 12498.20 197.62 54692.78 88888.00 2015-03-21 19:03:42.125 080 12498.23 197.62 54692.80 88888.00 2015-03-21 19:03:42.250 080 12498.15 197.62 54692.80 88888.00 2015-03-21 19:03:42.375 080 12498.20 197.65 54692.75 88888.00 2015-03-21 19:03:42.500 080 12498.20 197.65 54692.75 88888.00 2015-03-21 19:03:42.625 080 12498.25 197.65 54692.78 88888.00 2015-03-21 19:03:42.750 080 12498.25 197.65 54692.80 88888.00 2015-03-21 19:03:42.875 080 12498.23 197.62 54692.78 88888.00 2015-03-21 19:03:43.000 080 12498.23 197.62 54692.78 88888.00 2015-03-21 19:03:43.125 080 12498.23 197.65 54692.78 88888.00 2015-03-21 19:03:43.250 080 12498.20 197.65 54692.78 88888.00 2015-03-21 19:03:43.375 080 12498.17 197.65 54692.78 88888.00 2015-03-21 19:03:43.500 080 12498.17 197.65 54692.78 88888.00 2015-03-21 19:03:43.625 080 12498.20 197.65 54692.82 88888.00 2015-03-21 19:03:43.750 080 12498.20 197.68 54692.82 88888.00 2015-03-21 19:03:43.875 080 12498.15 197.68 54692.80 88888.00 2015-03-21 19:03:44.000 080 12498.12 197.68 54692.82 88888.00 2015-03-21 19:03:44.125 080 12498.10 197.70 54692.82 88888.00 2015-03-21 19:03:44.250 080 12498.00 197.70 54692.82 88888.00 2015-03-21 19:03:44.375 080 12497.98 197.72 54692.85 88888.00 2015-03-21 19:03:44.500 080 12497.90 197.75 54692.85 88888.00 2015-03-21 19:03:44.625 080 12497.85 197.75 54692.88 88888.00 2015-03-21 19:03:44.750 080 12497.85 197.75 54692.88 88888.00 2015-03-21 19:03:44.875 080 12497.83 197.78 54692.85 88888.00 2015-03-21 19:03:45.000 080 12497.75 197.75 54692.88 88888.00 2015-03-21 19:03:45.125 080 12497.73 197.78 54692.90 88888.00 2015-03-21 19:03:45.250 080 12497.67 197.78 54692.95 88888.00 2015-03-21 19:03:45.375 080 12497.62 197.82 54692.97 88888.00 2015-03-21 19:03:45.500 080 12497.60 197.82 54692.97 88888.00 2015-03-21 19:03:45.625 080 12497.48 197.80 54692.97 88888.00 2015-03-21 19:03:45.750 080 12497.45 197.78 54692.97 88888.00 2015-03-21 19:03:45.875 080 12497.38 197.78 54692.97 88888.00 2015-03-21 19:03:46.000 080 12497.27 197.82 54693.03 88888.00 2015-03-21 19:03:46.125 080 12497.23 197.85 54693.05 88888.00 2015-03-21 19:03:46.250 080 12497.20 197.80 54693.07 88888.00 2015-03-21 19:03:46.375 080 12497.17 197.80 54693.10 88888.00 2015-03-21 19:03:46.500 080 12497.10 197.82 54693.10 88888.00 2015-03-21 19:03:46.625 080 12497.00 197.82 54693.10 88888.00 2015-03-21 19:03:46.750 080 12496.95 197.82 54693.10 88888.00 2015-03-21 19:03:46.875 080 12496.90 197.82 54693.12 88888.00 2015-03-21 19:03:47.000 080 12496.83 197.85 54693.15 88888.00 2015-03-21 19:03:47.125 080 12496.77 197.88 54693.20 88888.00 2015-03-21 19:03:47.250 080 12496.62 197.85 54693.20 88888.00 2015-03-21 19:03:47.375 080 12496.60 197.85 54693.20 88888.00 2015-03-21 19:03:47.500 080 12496.55 197.85 54693.22 88888.00 2015-03-21 19:03:47.625 080 12496.42 197.88 54693.22 88888.00 2015-03-21 19:03:47.750 080 12496.33 197.88 54693.22 88888.00 2015-03-21 19:03:47.875 080 12496.27 197.88 54693.22 88888.00 2015-03-21 19:03:48.000 080 12496.23 197.90 54693.25 88888.00 2015-03-21 19:03:48.125 080 12496.15 197.88 54693.28 88888.00 2015-03-21 19:03:48.250 080 12496.08 197.85 54693.32 88888.00 2015-03-21 19:03:48.375 080 12496.10 197.88 54693.38 88888.00 2015-03-21 19:03:48.500 080 12496.00 197.88 54693.35 88888.00 2015-03-21 19:03:48.625 080 12495.88 197.88 54693.35 88888.00 2015-03-21 19:03:48.750 080 12495.77 197.90 54693.35 88888.00 2015-03-21 19:03:48.875 080 12495.67 197.88 54693.38 88888.00 2015-03-21 19:03:49.000 080 12495.58 197.88 54693.40 88888.00 2015-03-21 19:03:49.125 080 12495.52 197.85 54693.40 88888.00 2015-03-21 19:03:49.250 080 12495.40 197.82 54693.45 88888.00 2015-03-21 19:03:49.375 080 12495.38 197.82 54693.43 88888.00 2015-03-21 19:03:49.500 080 12495.30 197.80 54693.45 88888.00 2015-03-21 19:03:49.625 080 12495.25 197.82 54693.45 88888.00 2015-03-21 19:03:49.750 080 12495.20 197.80 54693.47 88888.00 2015-03-21 19:03:49.875 080 12495.17 197.80 54693.47 88888.00 2015-03-21 19:03:50.000 080 12495.12 197.80 54693.47 88888.00 2015-03-21 19:03:50.125 080 12495.08 197.82 54693.50 88888.00 2015-03-21 19:03:50.250 080 12494.92 197.82 54693.53 88888.00 2015-03-21 19:03:50.375 080 12494.85 197.82 54693.50 88888.00 2015-03-21 19:03:50.500 080 12494.80 197.80 54693.50 88888.00 2015-03-21 19:03:50.625 080 12494.70 197.78 54693.53 88888.00 2015-03-21 19:03:50.750 080 12494.65 197.80 54693.57 88888.00 2015-03-21 19:03:50.875 080 12494.62 197.80 54693.55 88888.00 2015-03-21 19:03:51.000 080 12494.58 197.82 54693.55 88888.00 2015-03-21 19:03:51.125 080 12494.50 197.80 54693.57 88888.00 2015-03-21 19:03:51.250 080 12494.40 197.75 54693.57 88888.00 2015-03-21 19:03:51.375 080 12494.45 197.78 54693.57 88888.00 2015-03-21 19:03:51.500 080 12494.42 197.78 54693.57 88888.00 2015-03-21 19:03:51.625 080 12494.38 197.75 54693.60 88888.00 2015-03-21 19:03:51.750 080 12494.30 197.78 54693.57 88888.00 2015-03-21 19:03:51.875 080 12494.25 197.75 54693.57 88888.00 2015-03-21 19:03:52.000 080 12494.23 197.78 54693.55 88888.00 2015-03-21 19:03:52.125 080 12494.27 197.80 54693.57 88888.00 2015-03-21 19:03:52.250 080 12494.23 197.78 54693.57 88888.00 2015-03-21 19:03:52.375 080 12494.25 197.78 54693.57 88888.00 2015-03-21 19:03:52.500 080 12494.17 197.80 54693.57 88888.00 2015-03-21 19:03:52.625 080 12494.17 197.78 54693.57 88888.00 2015-03-21 19:03:52.750 080 12494.17 197.80 54693.57 88888.00 2015-03-21 19:03:52.875 080 12494.15 197.80 54693.57 88888.00 2015-03-21 19:03:53.000 080 12494.15 197.78 54693.55 88888.00 2015-03-21 19:03:53.125 080 12494.10 197.78 54693.55 88888.00 2015-03-21 19:03:53.250 080 12494.15 197.78 54693.57 88888.00 2015-03-21 19:03:53.375 080 12494.12 197.78 54693.55 88888.00 2015-03-21 19:03:53.500 080 12494.05 197.78 54693.53 88888.00 2015-03-21 19:03:53.625 080 12494.02 197.80 54693.53 88888.00 2015-03-21 19:03:53.750 080 12494.05 197.78 54693.53 88888.00 2015-03-21 19:03:53.875 080 12494.02 197.80 54693.53 88888.00 2015-03-21 19:03:54.000 080 12494.02 197.78 54693.50 88888.00 2015-03-21 19:03:54.125 080 12493.98 197.75 54693.47 88888.00 2015-03-21 19:03:54.250 080 12494.00 197.75 54693.47 88888.00 2015-03-21 19:03:54.375 080 12494.02 197.78 54693.45 88888.00 2015-03-21 19:03:54.500 080 12494.00 197.78 54693.45 88888.00 2015-03-21 19:03:54.625 080 12494.10 197.78 54693.47 88888.00 2015-03-21 19:03:54.750 080 12494.17 197.78 54693.45 88888.00 2015-03-21 19:03:54.875 080 12494.12 197.78 54693.43 88888.00 2015-03-21 19:03:55.000 080 12494.17 197.80 54693.45 88888.00 2015-03-21 19:03:55.125 080 12494.20 197.80 54693.45 88888.00 2015-03-21 19:03:55.250 080 12494.25 197.78 54693.43 88888.00 2015-03-21 19:03:55.375 080 12494.40 197.82 54693.38 88888.00 2015-03-21 19:03:55.500 080 12494.40 197.82 54693.38 88888.00 2015-03-21 19:03:55.625 080 12494.38 197.82 54693.38 88888.00 2015-03-21 19:03:55.750 080 12494.35 197.85 54693.38 88888.00 2015-03-21 19:03:55.875 080 12494.33 197.82 54693.35 88888.00 2015-03-21 19:03:56.000 080 12494.38 197.82 54693.32 88888.00 2015-03-21 19:03:56.125 080 12494.48 197.85 54693.30 88888.00 2015-03-21 19:03:56.250 080 12494.48 197.85 54693.25 88888.00 2015-03-21 19:03:56.375 080 12494.52 197.88 54693.28 88888.00 2015-03-21 19:03:56.500 080 12494.58 197.88 54693.22 88888.00 2015-03-21 19:03:56.625 080 12494.60 197.85 54693.20 88888.00 2015-03-21 19:03:56.750 080 12494.60 197.85 54693.18 88888.00 2015-03-21 19:03:56.875 080 12494.62 197.90 54693.20 88888.00 2015-03-21 19:03:57.000 080 12494.67 197.88 54693.15 88888.00 2015-03-21 19:03:57.125 080 12494.77 197.88 54693.15 88888.00 2015-03-21 19:03:57.250 080 12494.73 197.85 54693.07 88888.00 2015-03-21 19:03:57.375 080 12494.77 197.82 54693.05 88888.00 2015-03-21 19:03:57.500 080 12494.83 197.88 54693.03 88888.00 2015-03-21 19:03:57.625 080 12494.85 197.90 54693.00 88888.00 2015-03-21 19:03:57.750 080 12494.90 197.93 54693.00 88888.00 2015-03-21 19:03:57.875 080 12494.98 197.93 54692.97 88888.00 2015-03-21 19:03:58.000 080 12495.08 197.90 54692.97 88888.00 2015-03-21 19:03:58.125 080 12495.12 197.93 54692.97 88888.00 2015-03-21 19:03:58.250 080 12495.12 197.93 54692.97 88888.00 2015-03-21 19:03:58.375 080 12495.17 197.90 54692.95 88888.00 2015-03-21 19:03:58.500 080 12495.17 197.93 54692.90 88888.00 2015-03-21 19:03:58.625 080 12495.17 197.93 54692.85 88888.00 2015-03-21 19:03:58.750 080 12495.17 197.93 54692.82 88888.00 2015-03-21 19:03:58.875 080 12495.23 197.95 54692.82 88888.00 2015-03-21 19:03:59.000 080 12495.33 197.97 54692.82 88888.00 2015-03-21 19:03:59.125 080 12495.38 197.95 54692.82 88888.00 2015-03-21 19:03:59.250 080 12495.38 197.90 54692.80 88888.00 2015-03-21 19:03:59.375 080 12495.50 197.95 54692.80 88888.00 2015-03-21 19:03:59.500 080 12495.50 197.95 54692.78 88888.00 2015-03-21 19:03:59.625 080 12495.52 197.93 54692.75 88888.00 2015-03-21 19:03:59.750 080 12495.60 197.95 54692.72 88888.00 2015-03-21 19:03:59.875 080 12495.65 197.97 54692.72 88888.00 2015-03-21 19:04:00.000 080 12495.70 197.97 54692.70 88888.00 2015-03-21 19:04:00.125 080 12495.70 198.00 54692.70 88888.00 2015-03-21 19:04:00.250 080 12495.70 197.97 54692.70 88888.00 2015-03-21 19:04:00.375 080 12495.73 197.97 54692.70 88888.00 2015-03-21 19:04:00.500 080 12495.77 197.95 54692.65 88888.00 2015-03-21 19:04:00.625 080 12495.85 197.97 54692.60 88888.00 2015-03-21 19:04:00.750 080 12495.88 197.97 54692.65 88888.00 2015-03-21 19:04:00.875 080 12495.85 198.00 54692.65 88888.00 2015-03-21 19:04:01.000 080 12495.85 198.00 54692.62 88888.00 2015-03-21 19:04:01.125 080 12495.85 197.97 54692.62 88888.00 2015-03-21 19:04:01.250 080 12495.92 197.97 54692.60 88888.00 2015-03-21 19:04:01.375 080 12496.02 197.97 54692.57 88888.00 2015-03-21 19:04:01.500 080 12496.10 198.00 54692.57 88888.00 2015-03-21 19:04:01.625 080 12496.15 198.03 54692.60 88888.00 2015-03-21 19:04:01.750 080 12496.10 198.00 54692.55 88888.00 2015-03-21 19:04:01.875 080 12496.12 197.97 54692.55 88888.00 2015-03-21 19:04:02.000 080 12496.12 198.00 54692.55 88888.00 2015-03-21 19:04:02.125 080 12496.15 198.00 54692.55 88888.00 2015-03-21 19:04:02.250 080 12496.10 197.95 54692.57 88888.00 2015-03-21 19:04:02.375 080 12496.12 197.97 54692.55 88888.00 2015-03-21 19:04:02.500 080 12496.15 197.97 54692.55 88888.00 2015-03-21 19:04:02.625 080 12496.17 197.97 54692.57 88888.00 2015-03-21 19:04:02.750 080 12496.23 198.00 54692.55 88888.00 2015-03-21 19:04:02.875 080 12496.20 198.00 54692.53 88888.00 2015-03-21 19:04:03.000 080 12496.10 197.93 54692.50 88888.00 2015-03-21 19:04:03.125 080 12496.10 197.97 54692.53 88888.00 2015-03-21 19:04:03.250 080 12496.10 197.97 54692.55 88888.00 2015-03-21 19:04:03.375 080 12496.10 197.97 54692.57 88888.00 2015-03-21 19:04:03.500 080 12496.05 197.95 54692.55 88888.00 2015-03-21 19:04:03.625 080 12496.10 197.93 54692.55 88888.00 2015-03-21 19:04:03.750 080 12496.17 197.95 54692.53 88888.00 2015-03-21 19:04:03.875 080 12496.10 197.93 54692.53 88888.00 2015-03-21 19:04:04.000 080 12496.08 197.93 54692.53 88888.00 2015-03-21 19:04:04.125 080 12496.08 197.93 54692.53 88888.00 2015-03-21 19:04:04.250 080 12496.02 197.93 54692.57 88888.00 2015-03-21 19:04:04.375 080 12496.00 197.93 54692.57 88888.00 2015-03-21 19:04:04.500 080 12495.98 197.90 54692.55 88888.00 2015-03-21 19:04:04.625 080 12496.00 197.88 54692.57 88888.00 2015-03-21 19:04:04.750 080 12495.98 197.90 54692.55 88888.00 2015-03-21 19:04:04.875 080 12495.98 197.90 54692.57 88888.00 2015-03-21 19:04:05.000 080 12495.95 197.88 54692.60 88888.00 2015-03-21 19:04:05.125 080 12495.92 197.90 54692.60 88888.00 2015-03-21 19:04:05.250 080 12495.90 197.88 54692.62 88888.00 2015-03-21 19:04:05.375 080 12495.90 197.82 54692.62 88888.00 2015-03-21 19:04:05.500 080 12495.88 197.88 54692.62 88888.00 2015-03-21 19:04:05.625 080 12495.80 197.90 54692.65 88888.00 2015-03-21 19:04:05.750 080 12495.75 197.88 54692.68 88888.00 2015-03-21 19:04:05.875 080 12495.70 197.88 54692.70 88888.00 2015-03-21 19:04:06.000 080 12495.70 197.85 54692.68 88888.00 2015-03-21 19:04:06.125 080 12495.67 197.88 54692.70 88888.00 2015-03-21 19:04:06.250 080 12495.62 197.85 54692.75 88888.00 2015-03-21 19:04:06.375 080 12495.60 197.85 54692.72 88888.00 2015-03-21 19:04:06.500 080 12495.58 197.82 54692.72 88888.00 2015-03-21 19:04:06.625 080 12495.50 197.82 54692.75 88888.00 2015-03-21 19:04:06.750 080 12495.45 197.88 54692.78 88888.00 2015-03-21 19:04:06.875 080 12495.45 197.85 54692.78 88888.00 2015-03-21 19:04:07.000 080 12495.42 197.82 54692.78 88888.00 2015-03-21 19:04:07.125 080 12495.38 197.82 54692.80 88888.00 2015-03-21 19:04:07.250 080 12495.27 197.82 54692.85 88888.00 2015-03-21 19:04:07.375 080 12495.33 197.85 54692.85 88888.00 2015-03-21 19:04:07.500 080 12495.25 197.80 54692.85 88888.00 2015-03-21 19:04:07.625 080 12495.15 197.78 54692.85 88888.00 2015-03-21 19:04:07.750 080 12495.12 197.80 54692.90 88888.00 2015-03-21 19:04:07.875 080 12495.10 197.85 54692.90 88888.00 2015-03-21 19:04:08.000 080 12495.10 197.82 54692.90 88888.00 2015-03-21 19:04:08.125 080 12495.05 197.80 54692.93 88888.00 2015-03-21 19:04:08.250 080 12494.92 197.78 54692.95 88888.00 2015-03-21 19:04:08.375 080 12494.88 197.78 54692.93 88888.00 2015-03-21 19:04:08.500 080 12494.80 197.78 54692.95 88888.00 2015-03-21 19:04:08.625 080 12494.70 197.78 54693.00 88888.00 2015-03-21 19:04:08.750 080 12494.60 197.75 54692.97 88888.00 2015-03-21 19:04:08.875 080 12494.55 197.72 54693.00 88888.00 2015-03-21 19:04:09.000 080 12494.58 197.75 54693.03 88888.00 2015-03-21 19:04:09.125 080 12494.48 197.78 54693.05 88888.00 2015-03-21 19:04:09.250 080 12494.40 197.75 54693.03 88888.00 2015-03-21 19:04:09.375 080 12494.40 197.75 54693.07 88888.00 2015-03-21 19:04:09.500 080 12494.35 197.78 54693.10 88888.00 2015-03-21 19:04:09.625 080 12494.25 197.80 54693.15 88888.00 2015-03-21 19:04:09.750 080 12494.17 197.82 54693.15 88888.00 2015-03-21 19:04:09.875 080 12494.08 197.80 54693.10 88888.00 2015-03-21 19:04:10.000 080 12494.05 197.80 54693.12 88888.00 2015-03-21 19:04:10.125 080 12494.00 197.82 54693.15 88888.00 2015-03-21 19:04:10.250 080 12493.88 197.82 54693.15 88888.00 2015-03-21 19:04:10.375 080 12493.77 197.85 54693.15 88888.00 2015-03-21 19:04:10.500 080 12493.75 197.85 54693.20 88888.00 2015-03-21 19:04:10.625 080 12493.73 197.85 54693.20 88888.00 2015-03-21 19:04:10.750 080 12493.62 197.82 54693.22 88888.00 2015-03-21 19:04:10.875 080 12493.58 197.88 54693.22 88888.00 2015-03-21 19:04:11.000 080 12493.55 197.88 54693.22 88888.00 2015-03-21 19:04:11.125 080 12493.50 197.85 54693.25 88888.00 2015-03-21 19:04:11.250 080 12493.40 197.85 54693.25 88888.00 2015-03-21 19:04:11.375 080 12493.42 197.90 54693.25 88888.00 2015-03-21 19:04:11.500 080 12493.40 197.88 54693.25 88888.00 2015-03-21 19:04:11.625 080 12493.35 197.90 54693.28 88888.00 2015-03-21 19:04:11.750 080 12493.30 197.90 54693.28 88888.00 2015-03-21 19:04:11.875 080 12493.23 197.90 54693.28 88888.00 2015-03-21 19:04:12.000 080 12493.15 197.93 54693.25 88888.00 2015-03-21 19:04:12.125 080 12493.10 197.95 54693.25 88888.00 2015-03-21 19:04:12.250 080 12493.02 197.97 54693.30 88888.00 2015-03-21 19:04:12.375 080 12493.05 197.97 54693.25 88888.00 2015-03-21 19:04:12.500 080 12493.08 198.00 54693.25 88888.00 2015-03-21 19:04:12.625 080 12493.05 198.00 54693.30 88888.00 2015-03-21 19:04:12.750 080 12493.02 198.03 54693.30 88888.00 2015-03-21 19:04:12.875 080 12492.95 198.03 54693.30 88888.00 2015-03-21 19:04:13.000 080 12492.92 198.03 54693.25 88888.00 2015-03-21 19:04:13.125 080 12492.88 198.03 54693.25 88888.00 2015-03-21 19:04:13.250 080 12492.90 198.05 54693.22 88888.00 2015-03-21 19:04:13.375 080 12492.95 198.07 54693.22 88888.00 2015-03-21 19:04:13.500 080 12492.92 198.07 54693.25 88888.00 2015-03-21 19:04:13.625 080 12492.92 198.07 54693.22 88888.00 2015-03-21 19:04:13.750 080 12492.95 198.07 54693.22 88888.00 2015-03-21 19:04:13.875 080 12492.95 198.07 54693.22 88888.00 2015-03-21 19:04:14.000 080 12492.90 198.12 54693.20 88888.00 2015-03-21 19:04:14.125 080 12492.83 198.15 54693.20 88888.00 2015-03-21 19:04:14.250 080 12492.80 198.15 54693.22 88888.00 2015-03-21 19:04:14.375 080 12492.88 198.22 54693.22 88888.00 2015-03-21 19:04:14.500 080 12492.83 198.28 54693.20 88888.00 2015-03-21 19:04:14.625 080 12492.73 198.25 54693.15 88888.00 2015-03-21 19:04:14.750 080 12492.70 198.25 54693.15 88888.00 2015-03-21 19:04:14.875 080 12492.77 198.32 54693.12 88888.00 2015-03-21 19:04:15.000 080 12492.88 198.32 54693.10 88888.00 2015-03-21 19:04:15.125 080 12492.90 198.38 54693.10 88888.00 2015-03-21 19:04:15.250 080 12492.85 198.38 54693.12 88888.00 2015-03-21 19:04:15.375 080 12492.88 198.43 54693.12 88888.00 2015-03-21 19:04:15.500 080 12492.85 198.43 54693.05 88888.00 2015-03-21 19:04:15.625 080 12492.85 198.43 54693.05 88888.00 2015-03-21 19:04:15.750 080 12492.80 198.43 54693.03 88888.00 2015-03-21 19:04:15.875 080 12492.83 198.45 54693.00 88888.00 2015-03-21 19:04:16.000 080 12492.85 198.47 54692.97 88888.00 2015-03-21 19:04:16.125 080 12492.88 198.50 54693.00 88888.00 2015-03-21 19:04:16.250 080 12492.88 198.53 54692.97 88888.00 2015-03-21 19:04:16.375 080 12492.92 198.55 54692.95 88888.00 2015-03-21 19:04:16.500 080 12492.95 198.57 54692.97 88888.00 2015-03-21 19:04:16.625 080 12493.00 198.57 54692.95 88888.00 2015-03-21 19:04:16.750 080 12493.00 198.65 54692.93 88888.00 2015-03-21 19:04:16.875 080 12493.00 198.68 54692.93 88888.00 2015-03-21 19:04:17.000 080 12493.08 198.70 54692.88 88888.00 2015-03-21 19:04:17.125 080 12493.12 198.72 54692.88 88888.00 2015-03-21 19:04:17.250 080 12493.17 198.72 54692.85 88888.00 2015-03-21 19:04:17.375 080 12493.12 198.75 54692.85 88888.00 2015-03-21 19:04:17.500 080 12493.17 198.78 54692.82 88888.00 2015-03-21 19:04:17.625 080 12493.17 198.82 54692.80 88888.00 2015-03-21 19:04:17.750 080 12493.20 198.85 54692.78 88888.00 2015-03-21 19:04:17.875 080 12493.20 198.88 54692.78 88888.00 2015-03-21 19:04:18.000 080 12493.25 198.88 54692.75 88888.00 2015-03-21 19:04:18.125 080 12493.33 198.90 54692.72 88888.00 2015-03-21 19:04:18.250 080 12493.35 198.93 54692.70 88888.00 2015-03-21 19:04:18.375 080 12493.42 198.97 54692.65 88888.00 2015-03-21 19:04:18.500 080 12493.42 199.00 54692.62 88888.00 2015-03-21 19:04:18.625 080 12493.45 199.03 54692.65 88888.00 2015-03-21 19:04:18.750 080 12493.52 199.07 54692.62 88888.00 2015-03-21 19:04:18.875 080 12493.55 199.07 54692.57 88888.00 2015-03-21 19:04:19.000 080 12493.58 199.10 54692.57 88888.00 2015-03-21 19:04:19.125 080 12493.60 199.12 54692.57 88888.00 2015-03-21 19:04:19.250 080 12493.65 199.15 54692.60 88888.00 2015-03-21 19:04:19.375 080 12493.75 199.18 54692.57 88888.00 2015-03-21 19:04:19.500 080 12493.75 199.20 54692.53 88888.00 2015-03-21 19:04:19.625 080 12493.77 199.22 54692.47 88888.00 2015-03-21 19:04:19.750 080 12493.88 199.25 54692.47 88888.00 2015-03-21 19:04:19.875 080 12493.88 199.28 54692.45 88888.00 2015-03-21 19:04:20.000 080 12493.83 199.28 54692.40 88888.00 2015-03-21 19:04:20.125 080 12493.77 199.28 54692.40 88888.00 2015-03-21 19:04:20.250 080 12493.75 199.30 54692.43 88888.00 2015-03-21 19:04:20.375 080 12493.80 199.35 54692.38 88888.00 2015-03-21 19:04:20.500 080 12493.90 199.40 54692.38 88888.00 2015-03-21 19:04:20.625 080 12494.00 199.40 54692.38 88888.00 2015-03-21 19:04:20.750 080 12494.00 199.40 54692.35 88888.00 2015-03-21 19:04:20.875 080 12493.98 199.43 54692.32 88888.00 2015-03-21 19:04:21.000 080 12494.05 199.45 54692.32 88888.00 2015-03-21 19:04:21.125 080 12494.05 199.50 54692.30 88888.00 2015-03-21 19:04:21.250 080 12494.00 199.53 54692.28 88888.00 2015-03-21 19:04:21.375 080 12494.10 199.57 54692.28 88888.00 2015-03-21 19:04:21.500 080 12494.10 199.57 54692.28 88888.00 2015-03-21 19:04:21.625 080 12494.08 199.55 54692.25 88888.00 2015-03-21 19:04:21.750 080 12494.12 199.57 54692.25 88888.00 2015-03-21 19:04:21.875 080 12494.17 199.57 54692.22 88888.00 2015-03-21 19:04:22.000 080 12494.17 199.62 54692.20 88888.00 2015-03-21 19:04:22.125 080 12494.27 199.65 54692.20 88888.00 2015-03-21 19:04:22.250 080 12494.27 199.65 54692.18 88888.00 2015-03-21 19:04:22.375 080 12494.25 199.68 54692.20 88888.00 2015-03-21 19:04:22.500 080 12494.30 199.70 54692.18 88888.00 2015-03-21 19:04:22.625 080 12494.35 199.68 54692.15 88888.00 2015-03-21 19:04:22.750 080 12494.38 199.72 54692.15 88888.00 2015-03-21 19:04:22.875 080 12494.38 199.75 54692.12 88888.00 2015-03-21 19:04:23.000 080 12494.35 199.72 54692.12 88888.00 2015-03-21 19:04:23.125 080 12494.35 199.78 54692.12 88888.00 2015-03-21 19:04:23.250 080 12494.33 199.80 54692.10 88888.00 2015-03-21 19:04:23.375 080 12494.35 199.80 54692.07 88888.00 2015-03-21 19:04:23.500 080 12494.40 199.80 54692.07 88888.00 2015-03-21 19:04:23.625 080 12494.42 199.85 54692.07 88888.00 2015-03-21 19:04:23.750 080 12494.40 199.82 54692.05 88888.00 2015-03-21 19:04:23.875 080 12494.38 199.82 54692.07 88888.00 2015-03-21 19:04:24.000 080 12494.42 199.85 54692.07 88888.00 2015-03-21 19:04:24.125 080 12494.40 199.88 54692.10 88888.00 2015-03-21 19:04:24.250 080 12494.35 199.88 54692.10 88888.00 2015-03-21 19:04:24.375 080 12494.42 199.85 54692.07 88888.00 2015-03-21 19:04:24.500 080 12494.40 199.88 54692.05 88888.00 2015-03-21 19:04:24.625 080 12494.30 199.90 54692.10 88888.00 2015-03-21 19:04:24.750 080 12494.27 199.90 54692.10 88888.00 2015-03-21 19:04:24.875 080 12494.33 199.93 54692.10 88888.00 2015-03-21 19:04:25.000 080 12494.33 199.90 54692.10 88888.00 2015-03-21 19:04:25.125 080 12494.27 199.90 54692.07 88888.00 2015-03-21 19:04:25.250 080 12494.20 199.88 54692.10 88888.00 2015-03-21 19:04:25.375 080 12494.25 199.90 54692.10 88888.00 2015-03-21 19:04:25.500 080 12494.20 199.90 54692.07 88888.00 2015-03-21 19:04:25.625 080 12494.15 199.90 54692.07 88888.00 2015-03-21 19:04:25.750 080 12494.10 199.90 54692.10 88888.00 2015-03-21 19:04:25.875 080 12494.10 199.93 54692.12 88888.00 2015-03-21 19:04:26.000 080 12494.10 199.93 54692.12 88888.00 2015-03-21 19:04:26.125 080 12494.05 199.90 54692.12 88888.00 2015-03-21 19:04:26.250 080 12493.98 199.90 54692.15 88888.00 2015-03-21 19:04:26.375 080 12493.98 199.93 54692.18 88888.00 2015-03-21 19:04:26.500 080 12493.92 199.90 54692.18 88888.00 2015-03-21 19:04:26.625 080 12493.85 199.88 54692.15 88888.00 2015-03-21 19:04:26.750 080 12493.77 199.88 54692.12 88888.00 2015-03-21 19:04:26.875 080 12493.80 199.88 54692.18 88888.00 2015-03-21 19:04:27.000 080 12493.77 199.90 54692.20 88888.00 2015-03-21 19:04:27.125 080 12493.75 199.85 54692.20 88888.00 2015-03-21 19:04:27.250 080 12493.67 199.80 54692.20 88888.00 2015-03-21 19:04:27.375 080 12493.65 199.82 54692.20 88888.00 2015-03-21 19:04:27.500 080 12493.60 199.82 54692.20 88888.00 2015-03-21 19:04:27.625 080 12493.58 199.82 54692.25 88888.00 2015-03-21 19:04:27.750 080 12493.55 199.85 54692.28 88888.00 2015-03-21 19:04:27.875 080 12493.55 199.80 54692.30 88888.00 2015-03-21 19:04:28.000 080 12493.50 199.78 54692.25 88888.00 2015-03-21 19:04:28.125 080 12493.50 199.78 54692.28 88888.00 2015-03-21 19:04:28.250 080 12493.45 199.75 54692.25 88888.00 2015-03-21 19:04:28.375 080 12493.40 199.75 54692.25 88888.00 2015-03-21 19:04:28.500 080 12493.35 199.75 54692.30 88888.00 2015-03-21 19:04:28.625 080 12493.27 199.75 54692.30 88888.00 2015-03-21 19:04:28.750 080 12493.27 199.68 54692.30 88888.00 2015-03-21 19:04:28.875 080 12493.27 199.65 54692.30 88888.00 2015-03-21 19:04:29.000 080 12493.25 199.65 54692.32 88888.00 2015-03-21 19:04:29.125 080 12493.17 199.65 54692.32 88888.00 2015-03-21 19:04:29.250 080 12493.15 199.60 54692.38 88888.00 2015-03-21 19:04:29.375 080 12493.12 199.62 54692.40 88888.00 2015-03-21 19:04:29.500 080 12493.08 199.60 54692.38 88888.00 2015-03-21 19:04:29.625 080 12493.00 199.60 54692.43 88888.00 2015-03-21 19:04:29.750 080 12493.00 199.57 54692.43 88888.00 2015-03-21 19:04:29.875 080 12492.95 199.57 54692.40 88888.00 2015-03-21 19:04:30.000 080 12492.85 199.55 54692.40 88888.00 2015-03-21 19:04:30.125 080 12492.80 199.53 54692.45 88888.00 2015-03-21 19:04:30.250 080 12492.73 199.50 54692.47 88888.00 2015-03-21 19:04:30.375 080 12492.73 199.50 54692.47 88888.00 2015-03-21 19:04:30.500 080 12492.70 199.47 54692.45 88888.00 2015-03-21 19:04:30.625 080 12492.70 199.43 54692.50 88888.00 2015-03-21 19:04:30.750 080 12492.73 199.43 54692.53 88888.00 2015-03-21 19:04:30.875 080 12492.67 199.43 54692.53 88888.00 2015-03-21 19:04:31.000 080 12492.60 199.43 54692.53 88888.00 2015-03-21 19:04:31.125 080 12492.45 199.43 54692.55 88888.00 2015-03-21 19:04:31.250 080 12492.35 199.43 54692.57 88888.00 2015-03-21 19:04:31.375 080 12492.38 199.43 54692.60 88888.00 2015-03-21 19:04:31.500 080 12492.33 199.40 54692.57 88888.00 2015-03-21 19:04:31.625 080 12492.27 199.38 54692.57 88888.00 2015-03-21 19:04:31.750 080 12492.20 199.38 54692.57 88888.00 2015-03-21 19:04:31.875 080 12492.20 199.38 54692.57 88888.00 2015-03-21 19:04:32.000 080 12492.17 199.38 54692.57 88888.00 2015-03-21 19:04:32.125 080 12492.08 199.38 54692.57 88888.00 2015-03-21 19:04:32.250 080 12492.00 199.35 54692.57 88888.00 2015-03-21 19:04:32.375 080 12492.02 199.35 54692.60 88888.00 2015-03-21 19:04:32.500 080 12491.98 199.32 54692.60 88888.00 2015-03-21 19:04:32.625 080 12491.98 199.35 54692.60 88888.00 2015-03-21 19:04:32.750 080 12491.95 199.32 54692.62 88888.00 2015-03-21 19:04:32.875 080 12491.92 199.32 54692.65 88888.00 2015-03-21 19:04:33.000 080 12491.92 199.32 54692.62 88888.00 2015-03-21 19:04:33.125 080 12491.88 199.28 54692.62 88888.00 2015-03-21 19:04:33.250 080 12491.85 199.28 54692.60 88888.00 2015-03-21 19:04:33.375 080 12491.90 199.30 54692.62 88888.00 2015-03-21 19:04:33.500 080 12491.88 199.30 54692.68 88888.00 2015-03-21 19:04:33.625 080 12491.83 199.30 54692.70 88888.00 2015-03-21 19:04:33.750 080 12491.75 199.30 54692.68 88888.00 2015-03-21 19:04:33.875 080 12491.75 199.28 54692.65 88888.00 2015-03-21 19:04:34.000 080 12491.73 199.28 54692.65 88888.00 2015-03-21 19:04:34.125 080 12491.75 199.28 54692.70 88888.00 2015-03-21 19:04:34.250 080 12491.73 199.25 54692.70 88888.00 2015-03-21 19:04:34.375 080 12491.73 199.30 54692.68 88888.00 2015-03-21 19:04:34.500 080 12491.67 199.32 54692.70 88888.00 2015-03-21 19:04:34.625 080 12491.62 199.35 54692.65 88888.00 2015-03-21 19:04:34.750 080 12491.62 199.30 54692.68 88888.00 2015-03-21 19:04:34.875 080 12491.62 199.30 54692.68 88888.00 2015-03-21 19:04:35.000 080 12491.67 199.30 54692.65 88888.00 2015-03-21 19:04:35.125 080 12491.73 199.32 54692.68 88888.00 2015-03-21 19:04:35.250 080 12491.65 199.35 54692.70 88888.00 2015-03-21 19:04:35.375 080 12491.62 199.35 54692.70 88888.00 2015-03-21 19:04:35.500 080 12491.60 199.38 54692.68 88888.00 2015-03-21 19:04:35.625 080 12491.58 199.38 54692.62 88888.00 2015-03-21 19:04:35.750 080 12491.60 199.38 54692.65 88888.00 2015-03-21 19:04:35.875 080 12491.65 199.43 54692.62 88888.00 2015-03-21 19:04:36.000 080 12491.65 199.43 54692.60 88888.00 2015-03-21 19:04:36.125 080 12491.67 199.43 54692.62 88888.00 2015-03-21 19:04:36.250 080 12491.75 199.43 54692.62 88888.00 2015-03-21 19:04:36.375 080 12491.77 199.47 54692.60 88888.00 2015-03-21 19:04:36.500 080 12491.75 199.53 54692.60 88888.00 2015-03-21 19:04:36.625 080 12491.70 199.53 54692.60 88888.00 2015-03-21 19:04:36.750 080 12491.62 199.50 54692.57 88888.00 2015-03-21 19:04:36.875 080 12491.70 199.53 54692.57 88888.00 2015-03-21 19:04:37.000 080 12491.73 199.53 54692.55 88888.00 2015-03-21 19:04:37.125 080 12491.80 199.60 54692.53 88888.00 2015-03-21 19:04:37.250 080 12491.75 199.62 54692.53 88888.00 2015-03-21 19:04:37.375 080 12491.73 199.62 54692.47 88888.00 2015-03-21 19:04:37.500 080 12491.80 199.62 54692.47 88888.00 2015-03-21 19:04:37.625 080 12491.85 199.68 54692.47 88888.00 2015-03-21 19:04:37.750 080 12491.85 199.68 54692.45 88888.00 2015-03-21 19:04:37.875 080 12491.85 199.68 54692.40 88888.00 2015-03-21 19:04:38.000 080 12491.85 199.72 54692.40 88888.00 2015-03-21 19:04:38.125 080 12491.90 199.78 54692.43 88888.00 2015-03-21 19:04:38.250 080 12491.88 199.78 54692.40 88888.00 2015-03-21 19:04:38.375 080 12491.90 199.80 54692.35 88888.00 2015-03-21 19:04:38.500 080 12491.90 199.80 54692.32 88888.00 2015-03-21 19:04:38.625 080 12491.92 199.85 54692.32 88888.00 2015-03-21 19:04:38.750 080 12492.00 199.90 54692.32 88888.00 2015-03-21 19:04:38.875 080 12492.05 199.90 54692.28 88888.00 2015-03-21 19:04:39.000 080 12492.10 199.90 54692.25 88888.00 2015-03-21 19:04:39.125 080 12492.12 199.95 54692.25 88888.00 2015-03-21 19:04:39.250 080 12492.08 199.97 54692.22 88888.00 2015-03-21 19:04:39.375 080 12492.05 200.00 54692.22 88888.00 2015-03-21 19:04:39.500 080 12492.08 200.00 54692.15 88888.00 2015-03-21 19:04:39.625 080 12492.12 200.03 54692.15 88888.00 2015-03-21 19:04:39.750 080 12492.20 200.07 54692.12 88888.00 2015-03-21 19:04:39.875 080 12492.25 200.12 54692.10 88888.00 2015-03-21 19:04:40.000 080 12492.35 200.15 54692.10 88888.00 2015-03-21 19:04:40.125 080 12492.42 200.20 54692.10 88888.00 2015-03-21 19:04:40.250 080 12492.45 200.18 54692.10 88888.00 2015-03-21 19:04:40.375 080 12492.50 200.20 54692.07 88888.00 2015-03-21 19:04:40.500 080 12492.52 200.28 54692.07 88888.00 2015-03-21 19:04:40.625 080 12492.50 200.30 54692.03 88888.00 2015-03-21 19:04:40.750 080 12492.52 200.32 54692.00 88888.00 2015-03-21 19:04:40.875 080 12492.55 200.38 54692.00 88888.00 2015-03-21 19:04:41.000 080 12492.55 200.40 54691.97 88888.00 2015-03-21 19:04:41.125 080 12492.58 200.38 54691.97 88888.00 2015-03-21 19:04:41.250 080 12492.52 200.40 54691.93 88888.00 2015-03-21 19:04:41.375 080 12492.67 200.45 54691.90 88888.00 2015-03-21 19:04:41.500 080 12492.77 200.47 54691.93 88888.00 2015-03-21 19:04:41.625 080 12492.75 200.53 54691.90 88888.00 2015-03-21 19:04:41.750 080 12492.75 200.55 54691.90 88888.00 2015-03-21 19:04:41.875 080 12492.77 200.53 54691.85 88888.00 2015-03-21 19:04:42.000 080 12492.83 200.55 54691.82 88888.00 2015-03-21 19:04:42.125 080 12492.92 200.57 54691.82 88888.00 2015-03-21 19:04:42.250 080 12492.95 200.57 54691.80 88888.00 2015-03-21 19:04:42.375 080 12492.98 200.62 54691.78 88888.00 2015-03-21 19:04:42.500 080 12493.00 200.65 54691.75 88888.00 2015-03-21 19:04:42.625 080 12493.08 200.68 54691.75 88888.00 2015-03-21 19:04:42.750 080 12493.08 200.70 54691.75 88888.00 2015-03-21 19:04:42.875 080 12493.02 200.72 54691.72 88888.00 2015-03-21 19:04:43.000 080 12493.02 200.72 54691.70 88888.00 2015-03-21 19:04:43.125 080 12493.08 200.75 54691.70 88888.00 2015-03-21 19:04:43.250 080 12493.15 200.78 54691.68 88888.00 2015-03-21 19:04:43.375 080 12493.12 200.78 54691.62 88888.00 2015-03-21 19:04:43.500 080 12493.10 200.80 54691.62 88888.00 2015-03-21 19:04:43.625 080 12493.20 200.82 54691.65 88888.00 2015-03-21 19:04:43.750 080 12493.30 200.82 54691.60 88888.00 2015-03-21 19:04:43.875 080 12493.38 200.85 54691.57 88888.00 2015-03-21 19:04:44.000 080 12493.33 200.85 54691.57 88888.00 2015-03-21 19:04:44.125 080 12493.30 200.82 54691.55 88888.00 2015-03-21 19:04:44.250 080 12493.33 200.85 54691.57 88888.00 2015-03-21 19:04:44.375 080 12493.38 200.90 54691.60 88888.00 2015-03-21 19:04:44.500 080 12493.35 200.93 54691.57 88888.00 2015-03-21 19:04:44.625 080 12493.40 200.93 54691.55 88888.00 2015-03-21 19:04:44.750 080 12493.38 200.90 54691.55 88888.00 2015-03-21 19:04:44.875 080 12493.35 200.93 54691.53 88888.00 2015-03-21 19:04:45.000 080 12493.40 200.93 54691.55 88888.00 2015-03-21 19:04:45.125 080 12493.48 200.93 54691.57 88888.00 2015-03-21 19:04:45.250 080 12493.52 200.93 54691.55 88888.00 2015-03-21 19:04:45.375 080 12493.55 200.97 54691.50 88888.00 2015-03-21 19:04:45.500 080 12493.52 200.95 54691.50 88888.00 2015-03-21 19:04:45.625 080 12493.60 200.97 54691.50 88888.00 2015-03-21 19:04:45.750 080 12493.58 200.97 54691.50 88888.00 2015-03-21 19:04:45.875 080 12493.58 200.97 54691.50 88888.00 2015-03-21 19:04:46.000 080 12493.58 200.95 54691.53 88888.00 2015-03-21 19:04:46.125 080 12493.62 200.95 54691.53 88888.00 2015-03-21 19:04:46.250 080 12493.60 200.95 54691.50 88888.00 2015-03-21 19:04:46.375 080 12493.60 200.95 54691.50 88888.00 2015-03-21 19:04:46.500 080 12493.52 200.97 54691.50 88888.00 2015-03-21 19:04:46.625 080 12493.58 201.00 54691.47 88888.00 2015-03-21 19:04:46.750 080 12493.60 201.03 54691.47 88888.00 2015-03-21 19:04:46.875 080 12493.62 201.00 54691.47 88888.00 2015-03-21 19:04:47.000 080 12493.60 200.95 54691.47 88888.00 2015-03-21 19:04:47.125 080 12493.55 200.95 54691.50 88888.00 2015-03-21 19:04:47.250 080 12493.50 200.95 54691.50 88888.00 2015-03-21 19:04:47.375 080 12493.52 200.93 54691.47 88888.00 2015-03-21 19:04:47.500 080 12493.52 200.93 54691.47 88888.00 2015-03-21 19:04:47.625 080 12493.55 200.90 54691.47 88888.00 2015-03-21 19:04:47.750 080 12493.60 200.88 54691.50 88888.00 2015-03-21 19:04:47.875 080 12493.55 200.88 54691.53 88888.00 2015-03-21 19:04:48.000 080 12493.52 200.90 54691.50 88888.00 2015-03-21 19:04:48.125 080 12493.55 200.90 54691.50 88888.00 2015-03-21 19:04:48.250 080 12493.52 200.85 54691.55 88888.00 2015-03-21 19:04:48.375 080 12493.52 200.88 54691.57 88888.00 2015-03-21 19:04:48.500 080 12493.48 200.85 54691.55 88888.00 2015-03-21 19:04:48.625 080 12493.45 200.82 54691.53 88888.00 2015-03-21 19:04:48.750 080 12493.42 200.82 54691.55 88888.00 2015-03-21 19:04:48.875 080 12493.40 200.80 54691.57 88888.00 2015-03-21 19:04:49.000 080 12493.42 200.78 54691.57 88888.00 2015-03-21 19:04:49.125 080 12493.40 200.78 54691.57 88888.00 2015-03-21 19:04:49.250 080 12493.33 200.75 54691.60 88888.00 2015-03-21 19:04:49.375 080 12493.33 200.75 54691.60 88888.00 2015-03-21 19:04:49.500 080 12493.23 200.72 54691.62 88888.00 2015-03-21 19:04:49.625 080 12493.15 200.72 54691.65 88888.00 2015-03-21 19:04:49.750 080 12493.23 200.72 54691.68 88888.00 2015-03-21 19:04:49.875 080 12493.20 200.70 54691.68 88888.00 2015-03-21 19:04:50.000 080 12493.15 200.68 54691.65 88888.00 2015-03-21 19:04:50.125 080 12493.17 200.68 54691.68 88888.00 2015-03-21 19:04:50.250 080 12493.12 200.68 54691.70 88888.00 2015-03-21 19:04:50.375 080 12493.12 200.65 54691.70 88888.00 2015-03-21 19:04:50.500 080 12493.17 200.65 54691.72 88888.00 2015-03-21 19:04:50.625 080 12493.12 200.65 54691.75 88888.00 2015-03-21 19:04:50.750 080 12493.02 200.62 54691.75 88888.00 2015-03-21 19:04:50.875 080 12492.98 200.62 54691.75 88888.00 2015-03-21 19:04:51.000 080 12493.00 200.60 54691.75 88888.00 2015-03-21 19:04:51.125 080 12492.90 200.55 54691.78 88888.00 2015-03-21 19:04:51.250 080 12492.80 200.53 54691.80 88888.00 2015-03-21 19:04:51.375 080 12492.80 200.53 54691.80 88888.00 2015-03-21 19:04:51.500 080 12492.80 200.53 54691.80 88888.00 2015-03-21 19:04:51.625 080 12492.73 200.47 54691.80 88888.00 2015-03-21 19:04:51.750 080 12492.65 200.50 54691.82 88888.00 2015-03-21 19:04:51.875 080 12492.67 200.53 54691.85 88888.00 2015-03-21 19:04:52.000 080 12492.55 200.53 54691.85 88888.00 2015-03-21 19:04:52.125 080 12492.52 200.47 54691.90 88888.00 2015-03-21 19:04:52.250 080 12492.48 200.43 54691.90 88888.00 2015-03-21 19:04:52.375 080 12492.45 200.43 54691.90 88888.00 2015-03-21 19:04:52.500 080 12492.45 200.43 54691.90 88888.00 2015-03-21 19:04:52.625 080 12492.33 200.40 54691.93 88888.00 2015-03-21 19:04:52.750 080 12492.33 200.40 54691.95 88888.00 2015-03-21 19:04:52.875 080 12492.33 200.40 54691.95 88888.00 2015-03-21 19:04:53.000 080 12492.30 200.38 54691.95 88888.00 2015-03-21 19:04:53.125 080 12492.23 200.38 54691.95 88888.00 2015-03-21 19:04:53.250 080 12492.17 200.35 54691.97 88888.00 2015-03-21 19:04:53.375 080 12492.12 200.38 54692.00 88888.00 2015-03-21 19:04:53.500 080 12492.10 200.38 54692.00 88888.00 2015-03-21 19:04:53.625 080 12492.05 200.38 54692.00 88888.00 2015-03-21 19:04:53.750 080 12492.02 200.40 54692.03 88888.00 2015-03-21 19:04:53.875 080 12492.00 200.40 54692.00 88888.00 2015-03-21 19:04:54.000 080 12491.98 200.35 54692.00 88888.00 2015-03-21 19:04:54.125 080 12491.98 200.30 54692.00 88888.00 2015-03-21 19:04:54.250 080 12491.92 200.28 54692.00 88888.00 2015-03-21 19:04:54.375 080 12491.90 200.30 54692.03 88888.00 2015-03-21 19:04:54.500 080 12491.85 200.32 54692.03 88888.00 2015-03-21 19:04:54.625 080 12491.88 200.32 54692.07 88888.00 2015-03-21 19:04:54.750 080 12491.85 200.30 54692.05 88888.00 2015-03-21 19:04:54.875 080 12491.85 200.30 54692.05 88888.00 2015-03-21 19:04:55.000 080 12491.77 200.28 54692.03 88888.00 2015-03-21 19:04:55.125 080 12491.70 200.28 54692.03 88888.00 2015-03-21 19:04:55.250 080 12491.62 200.28 54692.07 88888.00 2015-03-21 19:04:55.375 080 12491.65 200.30 54692.07 88888.00 2015-03-21 19:04:55.500 080 12491.62 200.30 54692.10 88888.00 2015-03-21 19:04:55.625 080 12491.60 200.30 54692.12 88888.00 2015-03-21 19:04:55.750 080 12491.55 200.30 54692.12 88888.00 2015-03-21 19:04:55.875 080 12491.55 200.30 54692.10 88888.00 2015-03-21 19:04:56.000 080 12491.55 200.30 54692.10 88888.00 2015-03-21 19:04:56.125 080 12491.52 200.32 54692.12 88888.00 2015-03-21 19:04:56.250 080 12491.42 200.30 54692.12 88888.00 2015-03-21 19:04:56.375 080 12491.40 200.30 54692.10 88888.00 2015-03-21 19:04:56.500 080 12491.40 200.30 54692.07 88888.00 2015-03-21 19:04:56.625 080 12491.38 200.30 54692.03 88888.00 2015-03-21 19:04:56.750 080 12491.35 200.30 54692.10 88888.00 2015-03-21 19:04:56.875 080 12491.35 200.32 54692.10 88888.00 2015-03-21 19:04:57.000 080 12491.30 200.35 54692.10 88888.00 2015-03-21 19:04:57.125 080 12491.25 200.32 54692.05 88888.00 2015-03-21 19:04:57.250 080 12491.23 200.32 54692.05 88888.00 2015-03-21 19:04:57.375 080 12491.30 200.32 54692.05 88888.00 2015-03-21 19:04:57.500 080 12491.25 200.38 54692.05 88888.00 2015-03-21 19:04:57.625 080 12491.23 200.38 54692.05 88888.00 2015-03-21 19:04:57.750 080 12491.23 200.38 54692.05 88888.00 2015-03-21 19:04:57.875 080 12491.20 200.38 54692.05 88888.00 2015-03-21 19:04:58.000 080 12491.15 200.43 54692.03 88888.00 2015-03-21 19:04:58.125 080 12491.15 200.45 54692.03 88888.00 2015-03-21 19:04:58.250 080 12491.15 200.40 54692.00 88888.00 2015-03-21 19:04:58.375 080 12491.23 200.43 54692.00 88888.00 2015-03-21 19:04:58.500 080 12491.20 200.45 54692.00 88888.00 2015-03-21 19:04:58.625 080 12491.20 200.47 54692.00 88888.00 2015-03-21 19:04:58.750 080 12491.25 200.50 54692.00 88888.00 2015-03-21 19:04:58.875 080 12491.25 200.55 54692.00 88888.00 2015-03-21 19:04:59.000 080 12491.27 200.53 54691.97 88888.00 2015-03-21 19:04:59.125 080 12491.25 200.57 54692.00 88888.00 2015-03-21 19:04:59.250 080 12491.23 200.55 54691.97 88888.00 2015-03-21 19:04:59.375 080 12491.25 200.57 54691.95 88888.00 2015-03-21 19:04:59.500 080 12491.23 200.62 54691.93 88888.00 2015-03-21 19:04:59.625 080 12491.25 200.62 54691.93 88888.00 2015-03-21 19:04:59.750 080 12491.35 200.62 54691.95 88888.00 2015-03-21 19:04:59.875 080 12491.38 200.65 54691.93 88888.00 2015-03-21 19:05:00.000 080 12491.35 200.65 54691.90 88888.00 2015-03-21 19:05:00.125 080 12491.35 200.68 54691.88 88888.00 2015-03-21 19:05:00.250 080 12491.35 200.70 54691.90 88888.00 2015-03-21 19:05:00.375 080 12491.42 200.72 54691.88 88888.00 2015-03-21 19:05:00.500 080 12491.48 200.72 54691.80 88888.00 2015-03-21 19:05:00.625 080 12491.52 200.72 54691.78 88888.00 2015-03-21 19:05:00.750 080 12491.50 200.72 54691.78 88888.00 2015-03-21 19:05:00.875 080 12491.50 200.75 54691.78 88888.00 2015-03-21 19:05:01.000 080 12491.58 200.78 54691.75 88888.00 2015-03-21 19:05:01.125 080 12491.58 200.78 54691.75 88888.00 2015-03-21 19:05:01.250 080 12491.50 200.78 54691.75 88888.00 2015-03-21 19:05:01.375 080 12491.58 200.80 54691.72 88888.00 2015-03-21 19:05:01.500 080 12491.65 200.80 54691.70 88888.00 2015-03-21 19:05:01.625 080 12491.62 200.85 54691.68 88888.00 2015-03-21 19:05:01.750 080 12491.60 200.88 54691.65 88888.00 2015-03-21 19:05:01.875 080 12491.62 200.90 54691.68 88888.00 2015-03-21 19:05:02.000 080 12491.75 200.93 54691.65 88888.00 2015-03-21 19:05:02.125 080 12491.77 200.93 54691.65 88888.00 2015-03-21 19:05:02.250 080 12491.70 200.93 54691.62 88888.00 2015-03-21 19:05:02.375 080 12491.73 200.95 54691.57 88888.00 2015-03-21 19:05:02.500 080 12491.83 200.97 54691.57 88888.00 2015-03-21 19:05:02.625 080 12491.92 201.00 54691.57 88888.00 2015-03-21 19:05:02.750 080 12492.00 201.03 54691.57 88888.00 2015-03-21 19:05:02.875 080 12492.05 201.03 54691.55 88888.00 2015-03-21 19:05:03.000 080 12492.08 201.03 54691.53 88888.00 2015-03-21 19:05:03.125 080 12492.15 201.07 54691.50 88888.00 2015-03-21 19:05:03.250 080 12492.20 201.07 54691.47 88888.00 2015-03-21 19:05:03.375 080 12492.23 201.15 54691.50 88888.00 2015-03-21 19:05:03.500 080 12492.25 201.15 54691.47 88888.00 2015-03-21 19:05:03.625 080 12492.23 201.15 54691.45 88888.00 2015-03-21 19:05:03.750 080 12492.25 201.20 54691.43 88888.00 2015-03-21 19:05:03.875 080 12492.27 201.25 54691.40 88888.00 2015-03-21 19:05:04.000 080 12492.40 201.22 54691.38 88888.00 2015-03-21 19:05:04.125 080 12492.48 201.30 54691.40 88888.00 2015-03-21 19:05:04.250 080 12492.42 201.28 54691.35 88888.00 2015-03-21 19:05:04.375 080 12492.45 201.30 54691.32 88888.00 2015-03-21 19:05:04.500 080 12492.45 201.30 54691.32 88888.00 2015-03-21 19:05:04.625 080 12492.50 201.30 54691.32 88888.00 2015-03-21 19:05:04.750 080 12492.60 201.38 54691.32 88888.00 2015-03-21 19:05:04.875 080 12492.73 201.40 54691.30 88888.00 2015-03-21 19:05:05.000 080 12492.77 201.40 54691.28 88888.00 2015-03-21 19:05:05.125 080 12492.80 201.43 54691.28 88888.00 2015-03-21 19:05:05.250 080 12492.77 201.43 54691.25 88888.00 2015-03-21 19:05:05.375 080 12492.80 201.45 54691.25 88888.00 2015-03-21 19:05:05.500 080 12492.83 201.50 54691.28 88888.00 2015-03-21 19:05:05.625 080 12492.85 201.53 54691.25 88888.00 2015-03-21 19:05:05.750 080 12492.85 201.53 54691.20 88888.00 2015-03-21 19:05:05.875 080 12492.85 201.55 54691.15 88888.00 2015-03-21 19:05:06.000 080 12492.88 201.57 54691.15 88888.00 2015-03-21 19:05:06.125 080 12492.92 201.60 54691.18 88888.00 2015-03-21 19:05:06.250 080 12492.95 201.60 54691.15 88888.00 2015-03-21 19:05:06.375 080 12493.00 201.65 54691.18 88888.00 2015-03-21 19:05:06.500 080 12493.02 201.62 54691.18 88888.00 2015-03-21 19:05:06.625 080 12493.02 201.65 54691.15 88888.00 2015-03-21 19:05:06.750 080 12493.10 201.70 54691.18 88888.00 2015-03-21 19:05:06.875 080 12493.10 201.72 54691.15 88888.00 2015-03-21 19:05:07.000 080 12493.02 201.72 54691.12 88888.00 2015-03-21 19:05:07.125 080 12493.10 201.75 54691.12 88888.00 2015-03-21 19:05:07.250 080 12493.23 201.78 54691.12 88888.00 2015-03-21 19:05:07.375 080 12493.30 201.80 54691.12 88888.00 2015-03-21 19:05:07.500 080 12493.25 201.82 54691.10 88888.00 2015-03-21 19:05:07.625 080 12493.17 201.85 54691.12 88888.00 2015-03-21 19:05:07.750 080 12493.23 201.88 54691.12 88888.00 2015-03-21 19:05:07.875 080 12493.33 201.88 54691.10 88888.00 2015-03-21 19:05:08.000 080 12493.35 201.90 54691.10 88888.00 2015-03-21 19:05:08.125 080 12493.33 201.93 54691.10 88888.00 2015-03-21 19:05:08.250 080 12493.35 201.95 54691.12 88888.00 2015-03-21 19:05:08.375 080 12493.40 201.93 54691.10 88888.00 2015-03-21 19:05:08.500 080 12493.38 201.93 54691.05 88888.00 2015-03-21 19:05:08.625 080 12493.40 201.95 54691.07 88888.00 2015-03-21 19:05:08.750 080 12493.42 202.00 54691.10 88888.00 2015-03-21 19:05:08.875 080 12493.35 202.00 54691.10 88888.00 2015-03-21 19:05:09.000 080 12493.30 201.97 54691.10 88888.00 2015-03-21 19:05:09.125 080 12493.33 202.00 54691.12 88888.00 2015-03-21 19:05:09.250 080 12493.30 202.07 54691.12 88888.00 2015-03-21 19:05:09.375 080 12493.33 202.10 54691.12 88888.00 2015-03-21 19:05:09.500 080 12493.33 202.07 54691.12 88888.00 2015-03-21 19:05:09.625 080 12493.33 202.10 54691.15 88888.00 2015-03-21 19:05:09.750 080 12493.33 202.07 54691.12 88888.00 2015-03-21 19:05:09.875 080 12493.30 202.10 54691.12 88888.00 2015-03-21 19:05:10.000 080 12493.23 202.10 54691.12 88888.00 2015-03-21 19:05:10.125 080 12493.20 202.15 54691.15 88888.00 2015-03-21 19:05:10.250 080 12493.08 202.15 54691.18 88888.00 2015-03-21 19:05:10.375 080 12493.08 202.18 54691.18 88888.00 2015-03-21 19:05:10.500 080 12493.00 202.15 54691.18 88888.00 2015-03-21 19:05:10.625 080 12493.00 202.18 54691.18 88888.00 2015-03-21 19:05:10.750 080 12493.05 202.20 54691.22 88888.00 2015-03-21 19:05:10.875 080 12493.02 202.20 54691.22 88888.00 2015-03-21 19:05:11.000 080 12492.92 202.18 54691.22 88888.00 2015-03-21 19:05:11.125 080 12492.85 202.20 54691.25 88888.00 2015-03-21 19:05:11.250 080 12492.85 202.20 54691.25 88888.00 2015-03-21 19:05:11.375 080 12492.88 202.25 54691.25 88888.00 2015-03-21 19:05:11.500 080 12492.85 202.25 54691.25 88888.00 2015-03-21 19:05:11.625 080 12492.77 202.20 54691.28 88888.00 2015-03-21 19:05:11.750 080 12492.62 202.18 54691.28 88888.00 2015-03-21 19:05:11.875 080 12492.55 202.20 54691.28 88888.00 2015-03-21 19:05:12.000 080 12492.52 202.22 54691.30 88888.00 2015-03-21 19:05:12.125 080 12492.50 202.22 54691.32 88888.00 2015-03-21 19:05:12.250 080 12492.35 202.20 54691.35 88888.00 2015-03-21 19:05:12.375 080 12492.30 202.22 54691.30 88888.00 2015-03-21 19:05:12.500 080 12492.33 202.22 54691.28 88888.00 2015-03-21 19:05:12.625 080 12492.25 202.20 54691.35 88888.00 2015-03-21 19:05:12.750 080 12492.17 202.20 54691.35 88888.00 2015-03-21 19:05:12.875 080 12492.15 202.22 54691.40 88888.00 2015-03-21 19:05:13.000 080 12492.12 202.20 54691.40 88888.00 2015-03-21 19:05:13.125 080 12492.12 202.18 54691.45 88888.00 2015-03-21 19:05:13.250 080 12492.02 202.15 54691.47 88888.00 2015-03-21 19:05:13.375 080 12491.95 202.12 54691.45 88888.00 2015-03-21 19:05:13.500 080 12491.90 202.12 54691.47 88888.00 2015-03-21 19:05:13.625 080 12491.88 202.15 54691.50 88888.00 2015-03-21 19:05:13.750 080 12491.88 202.15 54691.55 88888.00 2015-03-21 19:05:13.875 080 12491.85 202.15 54691.57 88888.00 2015-03-21 19:05:14.000 080 12491.73 202.18 54691.55 88888.00 2015-03-21 19:05:14.125 080 12491.52 202.12 54691.57 88888.00 2015-03-21 19:05:14.250 080 12491.40 202.07 54691.62 88888.00 2015-03-21 19:05:14.375 080 12491.38 202.10 54691.65 88888.00 2015-03-21 19:05:14.500 080 12491.30 202.07 54691.62 88888.00 2015-03-21 19:05:14.625 080 12491.20 202.05 54691.68 88888.00 2015-03-21 19:05:14.750 080 12491.10 202.03 54691.72 88888.00 2015-03-21 19:05:14.875 080 12491.05 202.00 54691.72 88888.00 2015-03-21 19:05:15.000 080 12490.98 202.00 54691.68 88888.00 2015-03-21 19:05:15.125 080 12490.88 201.97 54691.68 88888.00 2015-03-21 19:05:15.250 080 12490.85 202.00 54691.75 88888.00 2015-03-21 19:05:15.375 080 12490.80 201.97 54691.75 88888.00 2015-03-21 19:05:15.500 080 12490.75 201.95 54691.78 88888.00 2015-03-21 19:05:15.625 080 12490.70 201.93 54691.80 88888.00 2015-03-21 19:05:15.750 080 12490.67 201.90 54691.80 88888.00 2015-03-21 19:05:15.875 080 12490.60 201.88 54691.82 88888.00 2015-03-21 19:05:16.000 080 12490.55 201.85 54691.80 88888.00 2015-03-21 19:05:16.125 080 12490.50 201.82 54691.80 88888.00 2015-03-21 19:05:16.250 080 12490.42 201.78 54691.85 88888.00 2015-03-21 19:05:16.375 080 12490.40 201.72 54691.85 88888.00 2015-03-21 19:05:16.500 080 12490.35 201.68 54691.88 88888.00 2015-03-21 19:05:16.625 080 12490.27 201.68 54691.90 88888.00 2015-03-21 19:05:16.750 080 12490.17 201.70 54691.93 88888.00 2015-03-21 19:05:16.875 080 12490.17 201.68 54691.93 88888.00 2015-03-21 19:05:17.000 080 12490.15 201.62 54691.88 88888.00 2015-03-21 19:05:17.125 080 12490.08 201.62 54691.95 88888.00 2015-03-21 19:05:17.250 080 12490.02 201.60 54691.95 88888.00 2015-03-21 19:05:17.375 080 12489.98 201.57 54691.93 88888.00 2015-03-21 19:05:17.500 080 12489.85 201.55 54691.95 88888.00 2015-03-21 19:05:17.625 080 12489.80 201.55 54691.95 88888.00 2015-03-21 19:05:17.750 080 12489.73 201.53 54691.95 88888.00 2015-03-21 19:05:17.875 080 12489.70 201.53 54691.95 88888.00 2015-03-21 19:05:18.000 080 12489.67 201.50 54691.95 88888.00 2015-03-21 19:05:18.125 080 12489.65 201.50 54691.97 88888.00 2015-03-21 19:05:18.250 080 12489.58 201.45 54692.03 88888.00 2015-03-21 19:05:18.375 080 12489.58 201.45 54692.03 88888.00 2015-03-21 19:05:18.500 080 12489.58 201.38 54692.00 88888.00 2015-03-21 19:05:18.625 080 12489.58 201.38 54692.00 88888.00 2015-03-21 19:05:18.750 080 12489.52 201.38 54692.03 88888.00 2015-03-21 19:05:18.875 080 12489.50 201.32 54692.03 88888.00 2015-03-21 19:05:19.000 080 12489.48 201.30 54692.00 88888.00 2015-03-21 19:05:19.125 080 12489.45 201.30 54692.00 88888.00 2015-03-21 19:05:19.250 080 12489.40 201.28 54692.00 88888.00 2015-03-21 19:05:19.375 080 12489.42 201.25 54692.03 88888.00 2015-03-21 19:05:19.500 080 12489.38 201.20 54692.00 88888.00 2015-03-21 19:05:19.625 080 12489.40 201.15 54692.00 88888.00 2015-03-21 19:05:19.750 080 12489.42 201.18 54692.03 88888.00 2015-03-21 19:05:19.875 080 12489.42 201.15 54692.00 88888.00 2015-03-21 19:05:20.000 080 12489.45 201.10 54691.97 88888.00 2015-03-21 19:05:20.125 080 12489.42 201.07 54691.97 88888.00 2015-03-21 19:05:20.250 080 12489.35 201.05 54691.97 88888.00 2015-03-21 19:05:20.375 080 12489.42 201.03 54691.95 88888.00 2015-03-21 19:05:20.500 080 12489.42 201.00 54691.93 88888.00 2015-03-21 19:05:20.625 080 12489.40 200.97 54691.93 88888.00 2015-03-21 19:05:20.750 080 12489.45 200.97 54691.95 88888.00 2015-03-21 19:05:20.875 080 12489.48 200.97 54691.95 88888.00 2015-03-21 19:05:21.000 080 12489.42 200.95 54691.90 88888.00 2015-03-21 19:05:21.125 080 12489.40 200.93 54691.93 88888.00 2015-03-21 19:05:21.250 080 12489.40 200.90 54691.90 88888.00 2015-03-21 19:05:21.375 080 12489.48 200.93 54691.88 88888.00 2015-03-21 19:05:21.500 080 12489.50 200.90 54691.90 88888.00 2015-03-21 19:05:21.625 080 12489.55 200.88 54691.88 88888.00 2015-03-21 19:05:21.750 080 12489.58 200.90 54691.85 88888.00 2015-03-21 19:05:21.875 080 12489.60 200.88 54691.85 88888.00 2015-03-21 19:05:22.000 080 12489.58 200.88 54691.82 88888.00 2015-03-21 19:05:22.125 080 12489.58 200.85 54691.82 88888.00 2015-03-21 19:05:22.250 080 12489.65 200.82 54691.80 88888.00 2015-03-21 19:05:22.375 080 12489.73 200.80 54691.80 88888.00 2015-03-21 19:05:22.500 080 12489.67 200.80 54691.78 88888.00 2015-03-21 19:05:22.625 080 12489.70 200.80 54691.72 88888.00 2015-03-21 19:05:22.750 080 12489.75 200.80 54691.75 88888.00 2015-03-21 19:05:22.875 080 12489.83 200.82 54691.75 88888.00 2015-03-21 19:05:23.000 080 12489.88 200.82 54691.75 88888.00 2015-03-21 19:05:23.125 080 12489.92 200.80 54691.70 88888.00 2015-03-21 19:05:23.250 080 12489.95 200.78 54691.70 88888.00 2015-03-21 19:05:23.375 080 12489.98 200.78 54691.68 88888.00 2015-03-21 19:05:23.500 080 12490.02 200.80 54691.65 88888.00 2015-03-21 19:05:23.625 080 12490.12 200.82 54691.62 88888.00 2015-03-21 19:05:23.750 080 12490.15 200.82 54691.60 88888.00 2015-03-21 19:05:23.875 080 12490.17 200.82 54691.57 88888.00 2015-03-21 19:05:24.000 080 12490.25 200.80 54691.57 88888.00 2015-03-21 19:05:24.125 080 12490.30 200.80 54691.55 88888.00 2015-03-21 19:05:24.250 080 12490.25 200.80 54691.53 88888.00 2015-03-21 19:05:24.375 080 12490.27 200.82 54691.53 88888.00 2015-03-21 19:05:24.500 080 12490.30 200.85 54691.53 88888.00 2015-03-21 19:05:24.625 080 12490.40 200.85 54691.50 88888.00 2015-03-21 19:05:24.750 080 12490.52 200.82 54691.45 88888.00 2015-03-21 19:05:24.875 080 12490.60 200.85 54691.43 88888.00 2015-03-21 19:05:25.000 080 12490.73 200.82 54691.43 88888.00 2015-03-21 19:05:25.125 080 12490.83 200.85 54691.43 88888.00 2015-03-21 19:05:25.250 080 12490.83 200.85 54691.38 88888.00 2015-03-21 19:05:25.375 080 12490.88 200.85 54691.38 88888.00 2015-03-21 19:05:25.500 080 12490.92 200.88 54691.35 88888.00 2015-03-21 19:05:25.625 080 12491.10 200.90 54691.32 88888.00 2015-03-21 19:05:25.750 080 12491.20 200.90 54691.32 88888.00 2015-03-21 19:05:25.875 080 12491.20 200.95 54691.30 88888.00 2015-03-21 19:05:26.000 080 12491.25 200.97 54691.28 88888.00 2015-03-21 19:05:26.125 080 12491.27 200.97 54691.28 88888.00 2015-03-21 19:05:26.250 080 12491.25 200.97 54691.28 88888.00 2015-03-21 19:05:26.375 080 12491.38 201.00 54691.25 88888.00 2015-03-21 19:05:26.500 080 12491.50 201.03 54691.20 88888.00 2015-03-21 19:05:26.625 080 12491.58 201.05 54691.20 88888.00 2015-03-21 19:05:26.750 080 12491.55 201.05 54691.18 88888.00 2015-03-21 19:05:26.875 080 12491.60 201.10 54691.15 88888.00 2015-03-21 19:05:27.000 080 12491.70 201.12 54691.12 88888.00 2015-03-21 19:05:27.125 080 12491.75 201.15 54691.10 88888.00 2015-03-21 19:05:27.250 080 12491.77 201.15 54691.10 88888.00 2015-03-21 19:05:27.375 080 12491.90 201.12 54691.05 88888.00 2015-03-21 19:05:27.500 080 12491.95 201.18 54691.05 88888.00 2015-03-21 19:05:27.625 080 12492.02 201.18 54691.03 88888.00 2015-03-21 19:05:27.750 080 12492.17 201.20 54691.05 88888.00 2015-03-21 19:05:27.875 080 12492.23 201.28 54691.00 88888.00 2015-03-21 19:05:28.000 080 12492.20 201.32 54691.00 88888.00 2015-03-21 19:05:28.125 080 12492.23 201.38 54691.00 88888.00 2015-03-21 19:05:28.250 080 12492.25 201.35 54691.00 88888.00 2015-03-21 19:05:28.375 080 12492.33 201.38 54690.95 88888.00 2015-03-21 19:05:28.500 080 12492.38 201.43 54690.95 88888.00 2015-03-21 19:05:28.625 080 12492.42 201.45 54690.95 88888.00 2015-03-21 19:05:28.750 080 12492.55 201.50 54690.95 88888.00 2015-03-21 19:05:28.875 080 12492.58 201.50 54690.93 88888.00 2015-03-21 19:05:29.000 080 12492.60 201.53 54690.90 88888.00 2015-03-21 19:05:29.125 080 12492.65 201.53 54690.90 88888.00 2015-03-21 19:05:29.250 080 12492.73 201.55 54690.88 88888.00 2015-03-21 19:05:29.375 080 12492.80 201.60 54690.88 88888.00 2015-03-21 19:05:29.500 080 12492.80 201.62 54690.88 88888.00 2015-03-21 19:05:29.625 080 12492.85 201.65 54690.82 88888.00 2015-03-21 19:05:29.750 080 12492.90 201.62 54690.80 88888.00 2015-03-21 19:05:29.875 080 12492.92 201.65 54690.78 88888.00 2015-03-21 19:05:30.000 080 12492.98 201.70 54690.82 88888.00 2015-03-21 19:05:30.125 080 12493.10 201.75 54690.82 88888.00 2015-03-21 19:05:30.250 080 12493.12 201.78 54690.82 88888.00 2015-03-21 19:05:30.375 080 12493.17 201.82 54690.82 88888.00 2015-03-21 19:05:30.500 080 12493.10 201.85 54690.80 88888.00 2015-03-21 19:05:30.625 080 12493.10 201.82 54690.80 88888.00 2015-03-21 19:05:30.750 080 12493.23 201.88 54690.80 88888.00 2015-03-21 19:05:30.875 080 12493.30 201.90 54690.80 88888.00 2015-03-21 19:05:31.000 080 12493.25 201.93 54690.78 88888.00 2015-03-21 19:05:31.125 080 12493.27 201.95 54690.78 88888.00 2015-03-21 19:05:31.250 080 12493.23 201.97 54690.78 88888.00 2015-03-21 19:05:31.375 080 12493.23 202.00 54690.78 88888.00 2015-03-21 19:05:31.500 080 12493.30 202.03 54690.78 88888.00 2015-03-21 19:05:31.625 080 12493.35 202.07 54690.80 88888.00 2015-03-21 19:05:31.750 080 12493.38 202.10 54690.78 88888.00 2015-03-21 19:05:31.875 080 12493.38 202.10 54690.78 88888.00 2015-03-21 19:05:32.000 080 12493.33 202.12 54690.78 88888.00 2015-03-21 19:05:32.125 080 12493.27 202.12 54690.80 88888.00 2015-03-21 19:05:32.250 080 12493.27 202.12 54690.75 88888.00 2015-03-21 19:05:32.375 080 12493.33 202.15 54690.75 88888.00 2015-03-21 19:05:32.500 080 12493.30 202.20 54690.78 88888.00 2015-03-21 19:05:32.625 080 12493.23 202.22 54690.78 88888.00 2015-03-21 19:05:32.750 080 12493.15 202.22 54690.78 88888.00 2015-03-21 19:05:32.875 080 12493.08 202.22 54690.78 88888.00 2015-03-21 19:05:33.000 080 12493.12 202.22 54690.80 88888.00 2015-03-21 19:05:33.125 080 12493.17 202.25 54690.78 88888.00 2015-03-21 19:05:33.250 080 12493.12 202.25 54690.80 88888.00 2015-03-21 19:05:33.375 080 12493.17 202.30 54690.82 88888.00 2015-03-21 19:05:33.500 080 12493.12 202.32 54690.82 88888.00 2015-03-21 19:05:33.625 080 12493.17 202.35 54690.82 88888.00 2015-03-21 19:05:33.750 080 12493.17 202.35 54690.85 88888.00 2015-03-21 19:05:33.875 080 12493.17 202.35 54690.82 88888.00 2015-03-21 19:05:34.000 080 12493.15 202.32 54690.85 88888.00 2015-03-21 19:05:34.125 080 12493.08 202.32 54690.85 88888.00 2015-03-21 19:05:34.250 080 12493.00 202.32 54690.88 88888.00 2015-03-21 19:05:34.375 080 12493.05 202.38 54690.88 88888.00 2015-03-21 19:05:34.500 080 12493.08 202.35 54690.93 88888.00 2015-03-21 19:05:34.625 080 12493.00 202.35 54690.93 88888.00 2015-03-21 19:05:34.750 080 12492.90 202.38 54690.90 88888.00 2015-03-21 19:05:34.875 080 12492.90 202.38 54690.93 88888.00 2015-03-21 19:05:35.000 080 12492.90 202.38 54690.93 88888.00 2015-03-21 19:05:35.125 080 12492.85 202.38 54690.95 88888.00 2015-03-21 19:05:35.250 080 12492.83 202.38 54690.95 88888.00 2015-03-21 19:05:35.375 080 12492.80 202.40 54691.00 88888.00 2015-03-21 19:05:35.500 080 12492.73 202.38 54691.00 88888.00 2015-03-21 19:05:35.625 080 12492.67 202.38 54691.03 88888.00 2015-03-21 19:05:35.750 080 12492.65 202.38 54691.03 88888.00 2015-03-21 19:05:35.875 080 12492.55 202.35 54691.03 88888.00 2015-03-21 19:05:36.000 080 12492.58 202.32 54691.03 88888.00 2015-03-21 19:05:36.125 080 12492.50 202.32 54691.05 88888.00 2015-03-21 19:05:36.250 080 12492.42 202.30 54691.03 88888.00 2015-03-21 19:05:36.375 080 12492.40 202.32 54691.03 88888.00 2015-03-21 19:05:36.500 080 12492.38 202.32 54691.05 88888.00 2015-03-21 19:05:36.625 080 12492.33 202.28 54691.07 88888.00 2015-03-21 19:05:36.750 080 12492.27 202.28 54691.07 88888.00 2015-03-21 19:05:36.875 080 12492.23 202.30 54691.12 88888.00 2015-03-21 19:05:37.000 080 12492.20 202.30 54691.12 88888.00 2015-03-21 19:05:37.125 080 12492.12 202.25 54691.10 88888.00 2015-03-21 19:05:37.250 080 12492.05 202.22 54691.10 88888.00 2015-03-21 19:05:37.375 080 12492.02 202.22 54691.12 88888.00 2015-03-21 19:05:37.500 080 12492.00 202.22 54691.15 88888.00 2015-03-21 19:05:37.625 080 12491.98 202.22 54691.15 88888.00 2015-03-21 19:05:37.750 080 12491.92 202.20 54691.15 88888.00 2015-03-21 19:05:37.875 080 12491.92 202.22 54691.15 88888.00 2015-03-21 19:05:38.000 080 12491.88 202.18 54691.15 88888.00 2015-03-21 19:05:38.125 080 12491.83 202.20 54691.15 88888.00 2015-03-21 19:05:38.250 080 12491.73 202.12 54691.18 88888.00 2015-03-21 19:05:38.375 080 12491.73 202.12 54691.20 88888.00 2015-03-21 19:05:38.500 080 12491.62 202.10 54691.20 88888.00 2015-03-21 19:05:38.625 080 12491.55 202.12 54691.22 88888.00 2015-03-21 19:05:38.750 080 12491.58 202.12 54691.25 88888.00 2015-03-21 19:05:38.875 080 12491.52 202.10 54691.25 88888.00 2015-03-21 19:05:39.000 080 12491.52 202.07 54691.22 88888.00 2015-03-21 19:05:39.125 080 12491.48 202.03 54691.22 88888.00 2015-03-21 19:05:39.250 080 12491.42 202.00 54691.25 88888.00 2015-03-21 19:05:39.375 080 12491.40 202.00 54691.28 88888.00 2015-03-21 19:05:39.500 080 12491.30 201.97 54691.28 88888.00 2015-03-21 19:05:39.625 080 12491.23 201.95 54691.28 88888.00 2015-03-21 19:05:39.750 080 12491.20 201.93 54691.25 88888.00 2015-03-21 19:05:39.875 080 12491.20 201.93 54691.25 88888.00 2015-03-21 19:05:40.000 080 12491.17 201.93 54691.28 88888.00 2015-03-21 19:05:40.125 080 12491.10 201.88 54691.28 88888.00 2015-03-21 19:05:40.250 080 12491.08 201.88 54691.30 88888.00 2015-03-21 19:05:40.375 080 12491.10 201.90 54691.28 88888.00 2015-03-21 19:05:40.500 080 12491.08 201.85 54691.28 88888.00 2015-03-21 19:05:40.625 080 12491.05 201.88 54691.30 88888.00 2015-03-21 19:05:40.750 080 12491.02 201.88 54691.32 88888.00 2015-03-21 19:05:40.875 080 12490.98 201.85 54691.28 88888.00 2015-03-21 19:05:41.000 080 12490.95 201.80 54691.28 88888.00 2015-03-21 19:05:41.125 080 12491.00 201.80 54691.30 88888.00 2015-03-21 19:05:41.250 080 12491.00 201.78 54691.32 88888.00 2015-03-21 19:05:41.375 080 12490.98 201.78 54691.32 88888.00 2015-03-21 19:05:41.500 080 12490.90 201.75 54691.30 88888.00 2015-03-21 19:05:41.625 080 12490.80 201.75 54691.28 88888.00 2015-03-21 19:05:41.750 080 12490.85 201.75 54691.28 88888.00 2015-03-21 19:05:41.875 080 12490.95 201.72 54691.30 88888.00 2015-03-21 19:05:42.000 080 12490.92 201.72 54691.28 88888.00 2015-03-21 19:05:42.125 080 12490.85 201.70 54691.25 88888.00 2015-03-21 19:05:42.250 080 12490.80 201.68 54691.28 88888.00 2015-03-21 19:05:42.375 080 12490.85 201.68 54691.28 88888.00 2015-03-21 19:05:42.500 080 12490.88 201.70 54691.28 88888.00 2015-03-21 19:05:42.625 080 12490.90 201.68 54691.25 88888.00 2015-03-21 19:05:42.750 080 12490.92 201.62 54691.25 88888.00 2015-03-21 19:05:42.875 080 12490.92 201.62 54691.22 88888.00 2015-03-21 19:05:43.000 080 12490.92 201.60 54691.22 88888.00 2015-03-21 19:05:43.125 080 12490.92 201.60 54691.22 88888.00 2015-03-21 19:05:43.250 080 12490.92 201.62 54691.22 88888.00 2015-03-21 19:05:43.375 080 12490.98 201.62 54691.20 88888.00 2015-03-21 19:05:43.500 080 12490.95 201.60 54691.22 88888.00 2015-03-21 19:05:43.625 080 12490.92 201.60 54691.22 88888.00 2015-03-21 19:05:43.750 080 12490.88 201.60 54691.22 88888.00 2015-03-21 19:05:43.875 080 12490.90 201.55 54691.20 88888.00 2015-03-21 19:05:44.000 080 12491.02 201.55 54691.18 88888.00 2015-03-21 19:05:44.125 080 12491.08 201.60 54691.18 88888.00 2015-03-21 19:05:44.250 080 12490.98 201.57 54691.18 88888.00 2015-03-21 19:05:44.375 080 12491.00 201.60 54691.15 88888.00 2015-03-21 19:05:44.500 080 12491.10 201.60 54691.15 88888.00 2015-03-21 19:05:44.625 080 12491.12 201.57 54691.12 88888.00 2015-03-21 19:05:44.750 080 12491.10 201.55 54691.12 88888.00 2015-03-21 19:05:44.875 080 12491.08 201.55 54691.12 88888.00 2015-03-21 19:05:45.000 080 12491.15 201.57 54691.12 88888.00 2015-03-21 19:05:45.125 080 12491.15 201.57 54691.12 88888.00 2015-03-21 19:05:45.250 080 12491.10 201.53 54691.07 88888.00 2015-03-21 19:05:45.375 080 12491.10 201.53 54691.05 88888.00 2015-03-21 19:05:45.500 080 12491.15 201.55 54691.00 88888.00 2015-03-21 19:05:45.625 080 12491.20 201.50 54691.00 88888.00 2015-03-21 19:05:45.750 080 12491.33 201.53 54691.03 88888.00 2015-03-21 19:05:45.875 080 12491.40 201.55 54691.03 88888.00 2015-03-21 19:05:46.000 080 12491.35 201.53 54690.95 88888.00 2015-03-21 19:05:46.125 080 12491.30 201.53 54690.97 88888.00 2015-03-21 19:05:46.250 080 12491.33 201.53 54690.95 88888.00 2015-03-21 19:05:46.375 080 12491.35 201.53 54690.93 88888.00 2015-03-21 19:05:46.500 080 12491.42 201.55 54690.90 88888.00 2015-03-21 19:05:46.625 080 12491.48 201.57 54690.90 88888.00 2015-03-21 19:05:46.750 080 12491.52 201.60 54690.90 88888.00 2015-03-21 19:05:46.875 080 12491.58 201.60 54690.90 88888.00 2015-03-21 19:05:47.000 080 12491.58 201.57 54690.88 88888.00 2015-03-21 19:05:47.125 080 12491.60 201.57 54690.85 88888.00 2015-03-21 19:05:47.250 080 12491.55 201.57 54690.82 88888.00 2015-03-21 19:05:47.375 080 12491.58 201.57 54690.82 88888.00 2015-03-21 19:05:47.500 080 12491.58 201.57 54690.85 88888.00 2015-03-21 19:05:47.625 080 12491.55 201.62 54690.80 88888.00 2015-03-21 19:05:47.750 080 12491.60 201.62 54690.80 88888.00 2015-03-21 19:05:47.875 080 12491.67 201.62 54690.82 88888.00 2015-03-21 19:05:48.000 080 12491.73 201.62 54690.78 88888.00 2015-03-21 19:05:48.125 080 12491.83 201.60 54690.78 88888.00 2015-03-21 19:05:48.250 080 12491.83 201.62 54690.80 88888.00 2015-03-21 19:05:48.375 080 12491.88 201.68 54690.75 88888.00 2015-03-21 19:05:48.500 080 12491.88 201.70 54690.75 88888.00 2015-03-21 19:05:48.625 080 12491.85 201.68 54690.75 88888.00 2015-03-21 19:05:48.750 080 12491.85 201.70 54690.72 88888.00 2015-03-21 19:05:48.875 080 12491.90 201.70 54690.70 88888.00 2015-03-21 19:05:49.000 080 12491.95 201.70 54690.68 88888.00 2015-03-21 19:05:49.125 080 12491.98 201.70 54690.68 88888.00 2015-03-21 19:05:49.250 080 12492.00 201.72 54690.65 88888.00 2015-03-21 19:05:49.375 080 12492.05 201.72 54690.65 88888.00 2015-03-21 19:05:49.500 080 12492.02 201.72 54690.68 88888.00 2015-03-21 19:05:49.625 080 12492.00 201.75 54690.68 88888.00 2015-03-21 19:05:49.750 080 12492.00 201.78 54690.65 88888.00 2015-03-21 19:05:49.875 080 12492.00 201.75 54690.62 88888.00 2015-03-21 19:05:50.000 080 12492.02 201.75 54690.62 88888.00 2015-03-21 19:05:50.125 080 12492.10 201.80 54690.65 88888.00 2015-03-21 19:05:50.250 080 12492.15 201.80 54690.60 88888.00 2015-03-21 19:05:50.375 080 12492.15 201.80 54690.60 88888.00 2015-03-21 19:05:50.500 080 12492.17 201.80 54690.62 88888.00 2015-03-21 19:05:50.625 080 12492.17 201.85 54690.62 88888.00 2015-03-21 19:05:50.750 080 12492.17 201.85 54690.62 88888.00 2015-03-21 19:05:50.875 080 12492.20 201.82 54690.60 88888.00 2015-03-21 19:05:51.000 080 12492.27 201.82 54690.57 88888.00 2015-03-21 19:05:51.125 080 12492.30 201.82 54690.60 88888.00 2015-03-21 19:05:51.250 080 12492.17 201.85 54690.57 88888.00 2015-03-21 19:05:51.375 080 12492.23 201.88 54690.57 88888.00 2015-03-21 19:05:51.500 080 12492.20 201.88 54690.57 88888.00 2015-03-21 19:05:51.625 080 12492.20 201.85 54690.57 88888.00 2015-03-21 19:05:51.750 080 12492.17 201.85 54690.57 88888.00 2015-03-21 19:05:51.875 080 12492.20 201.82 54690.57 88888.00 2015-03-21 19:05:52.000 080 12492.27 201.85 54690.55 88888.00 2015-03-21 19:05:52.125 080 12492.30 201.88 54690.60 88888.00 2015-03-21 19:05:52.250 080 12492.23 201.88 54690.60 88888.00 2015-03-21 19:05:52.375 080 12492.25 201.93 54690.60 88888.00 2015-03-21 19:05:52.500 080 12492.23 201.93 54690.60 88888.00 2015-03-21 19:05:52.625 080 12492.23 201.93 54690.60 88888.00 2015-03-21 19:05:52.750 080 12492.27 201.90 54690.65 88888.00 2015-03-21 19:05:52.875 080 12492.33 201.93 54690.62 88888.00 2015-03-21 19:05:53.000 080 12492.33 201.90 54690.62 88888.00 2015-03-21 19:05:53.125 080 12492.33 201.90 54690.62 88888.00 2015-03-21 19:05:53.250 080 12492.33 201.93 54690.62 88888.00 2015-03-21 19:05:53.375 080 12492.38 201.93 54690.62 88888.00 2015-03-21 19:05:53.500 080 12492.38 201.93 54690.65 88888.00 2015-03-21 19:05:53.625 080 12492.40 201.88 54690.62 88888.00 2015-03-21 19:05:53.750 080 12492.35 201.90 54690.62 88888.00 2015-03-21 19:05:53.875 080 12492.33 201.90 54690.62 88888.00 2015-03-21 19:05:54.000 080 12492.33 201.90 54690.65 88888.00 2015-03-21 19:05:54.125 080 12492.35 201.90 54690.68 88888.00 2015-03-21 19:05:54.250 080 12492.23 201.90 54690.68 88888.00 2015-03-21 19:05:54.375 080 12492.25 201.90 54690.68 88888.00 2015-03-21 19:05:54.500 080 12492.30 201.90 54690.68 88888.00 2015-03-21 19:05:54.625 080 12492.38 201.85 54690.68 88888.00 2015-03-21 19:05:54.750 080 12492.33 201.88 54690.68 88888.00 2015-03-21 19:05:54.875 080 12492.30 201.85 54690.70 88888.00 2015-03-21 19:05:55.000 080 12492.33 201.82 54690.70 88888.00 2015-03-21 19:05:55.125 080 12492.33 201.82 54690.70 88888.00 2015-03-21 19:05:55.250 080 12492.27 201.85 54690.72 88888.00 2015-03-21 19:05:55.375 080 12492.20 201.85 54690.72 88888.00 2015-03-21 19:05:55.500 080 12492.17 201.80 54690.72 88888.00 2015-03-21 19:05:55.625 080 12492.20 201.80 54690.70 88888.00 2015-03-21 19:05:55.750 080 12492.25 201.82 54690.75 88888.00 2015-03-21 19:05:55.875 080 12492.27 201.85 54690.75 88888.00 2015-03-21 19:05:56.000 080 12492.15 201.82 54690.75 88888.00 2015-03-21 19:05:56.125 080 12492.15 201.75 54690.78 88888.00 2015-03-21 19:05:56.250 080 12492.12 201.75 54690.75 88888.00 2015-03-21 19:05:56.375 080 12492.15 201.75 54690.75 88888.00 2015-03-21 19:05:56.500 080 12492.10 201.78 54690.78 88888.00 2015-03-21 19:05:56.625 080 12492.15 201.78 54690.78 88888.00 2015-03-21 19:05:56.750 080 12492.12 201.78 54690.80 88888.00 2015-03-21 19:05:56.875 080 12492.08 201.78 54690.82 88888.00 2015-03-21 19:05:57.000 080 12492.02 201.80 54690.82 88888.00 2015-03-21 19:05:57.125 080 12492.02 201.78 54690.85 88888.00 2015-03-21 19:05:57.250 080 12492.05 201.72 54690.82 88888.00 2015-03-21 19:05:57.375 080 12491.98 201.72 54690.82 88888.00 2015-03-21 19:05:57.500 080 12491.92 201.72 54690.85 88888.00 2015-03-21 19:05:57.625 080 12491.92 201.70 54690.85 88888.00 2015-03-21 19:05:57.750 080 12491.95 201.68 54690.93 88888.00 2015-03-21 19:05:57.875 080 12491.92 201.68 54690.93 88888.00 2015-03-21 19:05:58.000 080 12491.88 201.70 54690.90 88888.00 2015-03-21 19:05:58.125 080 12491.88 201.70 54690.93 88888.00 2015-03-21 19:05:58.250 080 12491.92 201.68 54690.97 88888.00 2015-03-21 19:05:58.375 080 12492.02 201.68 54690.95 88888.00 2015-03-21 19:05:58.500 080 12492.00 201.65 54690.95 88888.00 2015-03-21 19:05:58.625 080 12491.95 201.68 54690.95 88888.00 2015-03-21 19:05:58.750 080 12491.92 201.62 54690.95 88888.00 2015-03-21 19:05:58.875 080 12491.92 201.65 54690.97 88888.00 2015-03-21 19:05:59.000 080 12491.95 201.62 54690.97 88888.00 2015-03-21 19:05:59.125 080 12491.88 201.65 54691.00 88888.00 2015-03-21 19:05:59.250 080 12491.88 201.62 54691.03 88888.00 2015-03-21 19:05:59.375 080 12491.90 201.60 54691.03 88888.00 2015-03-21 19:05:59.500 080 12491.88 201.57 54691.05 88888.00 2015-03-21 19:05:59.625 080 12491.88 201.57 54691.03 88888.00 2015-03-21 19:05:59.750 080 12491.85 201.57 54691.03 88888.00 2015-03-21 19:05:59.875 080 12491.80 201.57 54691.00 88888.00 2015-03-21 19:06:00.000 080 12491.80 201.55 54691.05 88888.00 2015-03-21 19:06:00.125 080 12491.85 201.57 54691.07 88888.00 2015-03-21 19:06:00.250 080 12491.90 201.57 54691.07 88888.00 2015-03-21 19:06:00.375 080 12491.92 201.57 54691.07 88888.00 2015-03-21 19:06:00.500 080 12491.85 201.55 54691.10 88888.00 2015-03-21 19:06:00.625 080 12491.83 201.55 54691.10 88888.00 2015-03-21 19:06:00.750 080 12491.85 201.55 54691.10 88888.00 2015-03-21 19:06:00.875 080 12491.90 201.53 54691.12 88888.00 2015-03-21 19:06:01.000 080 12491.88 201.53 54691.10 88888.00 2015-03-21 19:06:01.125 080 12491.88 201.55 54691.12 88888.00 2015-03-21 19:06:01.250 080 12491.85 201.53 54691.12 88888.00 2015-03-21 19:06:01.375 080 12491.85 201.57 54691.10 88888.00 2015-03-21 19:06:01.500 080 12491.80 201.55 54691.07 88888.00 2015-03-21 19:06:01.625 080 12491.75 201.55 54691.10 88888.00 2015-03-21 19:06:01.750 080 12491.75 201.57 54691.12 88888.00 2015-03-21 19:06:01.875 080 12491.77 201.55 54691.12 88888.00 2015-03-21 19:06:02.000 080 12491.80 201.55 54691.07 88888.00 2015-03-21 19:06:02.125 080 12491.80 201.55 54691.10 88888.00 2015-03-21 19:06:02.250 080 12491.80 201.55 54691.12 88888.00 2015-03-21 19:06:02.375 080 12491.90 201.55 54691.12 88888.00 2015-03-21 19:06:02.500 080 12491.90 201.57 54691.12 88888.00 2015-03-21 19:06:02.625 080 12491.88 201.57 54691.10 88888.00 2015-03-21 19:06:02.750 080 12491.85 201.57 54691.12 88888.00 2015-03-21 19:06:02.875 080 12491.92 201.55 54691.12 88888.00 2015-03-21 19:06:03.000 080 12491.95 201.57 54691.10 88888.00 2015-03-21 19:06:03.125 080 12491.90 201.60 54691.10 88888.00 2015-03-21 19:06:03.250 080 12491.80 201.57 54691.10 88888.00 2015-03-21 19:06:03.375 080 12491.80 201.57 54691.05 88888.00 2015-03-21 19:06:03.500 080 12491.83 201.60 54691.10 88888.00 2015-03-21 19:06:03.625 080 12491.92 201.60 54691.10 88888.00 2015-03-21 19:06:03.750 080 12491.98 201.62 54691.10 88888.00 2015-03-21 19:06:03.875 080 12491.95 201.65 54691.10 88888.00 2015-03-21 19:06:04.000 080 12491.90 201.65 54691.05 88888.00 2015-03-21 19:06:04.125 080 12491.92 201.68 54691.07 88888.00 2015-03-21 19:06:04.250 080 12491.95 201.70 54691.05 88888.00 2015-03-21 19:06:04.375 080 12491.90 201.68 54691.00 88888.00 2015-03-21 19:06:04.500 080 12491.85 201.70 54691.03 88888.00 2015-03-21 19:06:04.625 080 12491.90 201.75 54691.03 88888.00 2015-03-21 19:06:04.750 080 12491.92 201.72 54691.03 88888.00 2015-03-21 19:06:04.875 080 12491.90 201.75 54691.00 88888.00 2015-03-21 19:06:05.000 080 12491.95 201.75 54690.97 88888.00 2015-03-21 19:06:05.125 080 12491.92 201.75 54690.97 88888.00 2015-03-21 19:06:05.250 080 12491.88 201.80 54691.00 88888.00 2015-03-21 19:06:05.375 080 12491.95 201.85 54690.95 88888.00 2015-03-21 19:06:05.500 080 12491.98 201.88 54690.97 88888.00 2015-03-21 19:06:05.625 080 12491.98 201.90 54691.00 88888.00 2015-03-21 19:06:05.750 080 12491.98 201.90 54690.97 88888.00 2015-03-21 19:06:05.875 080 12492.00 201.90 54690.97 88888.00 2015-03-21 19:06:06.000 080 12492.00 201.93 54690.95 88888.00 2015-03-21 19:06:06.125 080 12492.00 201.95 54690.93 88888.00 2015-03-21 19:06:06.250 080 12492.02 201.97 54690.95 88888.00 2015-03-21 19:06:06.375 080 12492.00 202.03 54690.93 88888.00 2015-03-21 19:06:06.500 080 12491.95 202.05 54690.93 88888.00 2015-03-21 19:06:06.625 080 12492.00 202.07 54690.90 88888.00 2015-03-21 19:06:06.750 080 12491.98 202.10 54690.90 88888.00 2015-03-21 19:06:06.875 080 12492.05 202.10 54690.88 88888.00 2015-03-21 19:06:07.000 080 12492.05 202.10 54690.80 88888.00 2015-03-21 19:06:07.125 080 12492.02 202.12 54690.80 88888.00 2015-03-21 19:06:07.250 080 12492.00 202.18 54690.82 88888.00 2015-03-21 19:06:07.375 080 12492.00 202.22 54690.80 88888.00 2015-03-21 19:06:07.500 080 12492.00 202.22 54690.82 88888.00 2015-03-21 19:06:07.625 080 12492.00 202.25 54690.78 88888.00 2015-03-21 19:06:07.750 080 12492.02 202.28 54690.80 88888.00 2015-03-21 19:06:07.875 080 12492.08 202.30 54690.78 88888.00 2015-03-21 19:06:08.000 080 12492.05 202.30 54690.72 88888.00 2015-03-21 19:06:08.125 080 12492.00 202.35 54690.78 88888.00 2015-03-21 19:06:08.250 080 12491.98 202.35 54690.78 88888.00 2015-03-21 19:06:08.375 080 12492.00 202.38 54690.78 88888.00 2015-03-21 19:06:08.500 080 12491.98 202.40 54690.75 88888.00 2015-03-21 19:06:08.625 080 12491.95 202.45 54690.78 88888.00 2015-03-21 19:06:08.750 080 12492.00 202.50 54690.80 88888.00 2015-03-21 19:06:08.875 080 12492.05 202.53 54690.75 88888.00 2015-03-21 19:06:09.000 080 12492.02 202.50 54690.75 88888.00 2015-03-21 19:06:09.125 080 12492.08 202.55 54690.75 88888.00 2015-03-21 19:06:09.250 080 12492.02 202.62 54690.75 88888.00 2015-03-21 19:06:09.375 080 12491.98 202.62 54690.72 88888.00 2015-03-21 19:06:09.500 080 12491.95 202.68 54690.75 88888.00 2015-03-21 19:06:09.625 080 12491.95 202.70 54690.75 88888.00 2015-03-21 19:06:09.750 080 12491.90 202.78 54690.72 88888.00 2015-03-21 19:06:09.875 080 12491.92 202.80 54690.72 88888.00 2015-03-21 19:06:10.000 080 12492.00 202.82 54690.75 88888.00 2015-03-21 19:06:10.125 080 12491.98 202.80 54690.75 88888.00 2015-03-21 19:06:10.250 080 12491.85 202.80 54690.75 88888.00 2015-03-21 19:06:10.375 080 12491.85 202.85 54690.72 88888.00 2015-03-21 19:06:10.500 080 12491.90 202.88 54690.72 88888.00 2015-03-21 19:06:10.625 080 12491.92 202.90 54690.72 88888.00 2015-03-21 19:06:10.750 080 12491.88 203.00 54690.72 88888.00 2015-03-21 19:06:10.875 080 12491.77 202.97 54690.68 88888.00 2015-03-21 19:06:11.000 080 12491.73 202.97 54690.68 88888.00 2015-03-21 19:06:11.125 080 12491.77 203.00 54690.70 88888.00 2015-03-21 19:06:11.250 080 12491.83 203.07 54690.75 88888.00 2015-03-21 19:06:11.375 080 12491.80 203.05 54690.75 88888.00 2015-03-21 19:06:11.500 080 12491.75 203.07 54690.72 88888.00 2015-03-21 19:06:11.625 080 12491.75 203.12 54690.72 88888.00 2015-03-21 19:06:11.750 080 12491.77 203.18 54690.72 88888.00 2015-03-21 19:06:11.875 080 12491.77 203.18 54690.72 88888.00 2015-03-21 19:06:12.000 080 12491.70 203.20 54690.68 88888.00 2015-03-21 19:06:12.125 080 12491.70 203.18 54690.72 88888.00 2015-03-21 19:06:12.250 080 12491.65 203.15 54690.72 88888.00 2015-03-21 19:06:12.375 080 12491.70 203.20 54690.75 88888.00 2015-03-21 19:06:12.500 080 12491.60 203.25 54690.75 88888.00 2015-03-21 19:06:12.625 080 12491.52 203.28 54690.72 88888.00 2015-03-21 19:06:12.750 080 12491.48 203.25 54690.72 88888.00 2015-03-21 19:06:12.875 080 12491.50 203.25 54690.70 88888.00 2015-03-21 19:06:13.000 080 12491.50 203.28 54690.70 88888.00 2015-03-21 19:06:13.125 080 12491.52 203.30 54690.75 88888.00 2015-03-21 19:06:13.250 080 12491.48 203.32 54690.72 88888.00 2015-03-21 19:06:13.375 080 12491.50 203.30 54690.75 88888.00 2015-03-21 19:06:13.500 080 12491.50 203.28 54690.75 88888.00 2015-03-21 19:06:13.625 080 12491.42 203.30 54690.75 88888.00 2015-03-21 19:06:13.750 080 12491.38 203.35 54690.75 88888.00 2015-03-21 19:06:13.875 080 12491.33 203.32 54690.78 88888.00 2015-03-21 19:06:14.000 080 12491.27 203.30 54690.78 88888.00 2015-03-21 19:06:14.125 080 12491.30 203.30 54690.80 88888.00 2015-03-21 19:06:14.250 080 12491.27 203.30 54690.75 88888.00 2015-03-21 19:06:14.375 080 12491.30 203.30 54690.75 88888.00 2015-03-21 19:06:14.500 080 12491.25 203.32 54690.78 88888.00 2015-03-21 19:06:14.625 080 12491.30 203.32 54690.78 88888.00 2015-03-21 19:06:14.750 080 12491.27 203.30 54690.78 88888.00 2015-03-21 19:06:14.875 080 12491.25 203.30 54690.78 88888.00 2015-03-21 19:06:15.000 080 12491.27 203.30 54690.78 88888.00 2015-03-21 19:06:15.125 080 12491.30 203.30 54690.82 88888.00 2015-03-21 19:06:15.250 080 12491.27 203.28 54690.85 88888.00 2015-03-21 19:06:15.375 080 12491.27 203.28 54690.85 88888.00 2015-03-21 19:06:15.500 080 12491.23 203.28 54690.85 88888.00 2015-03-21 19:06:15.625 080 12491.15 203.25 54690.88 88888.00 2015-03-21 19:06:15.750 080 12491.10 203.20 54690.85 88888.00 2015-03-21 19:06:15.875 080 12491.15 203.20 54690.88 88888.00 2015-03-21 19:06:16.000 080 12491.20 203.18 54690.88 88888.00 2015-03-21 19:06:16.125 080 12491.23 203.20 54690.90 88888.00 2015-03-21 19:06:16.250 080 12491.17 203.15 54690.88 88888.00 2015-03-21 19:06:16.375 080 12491.20 203.15 54690.85 88888.00 2015-03-21 19:06:16.500 080 12491.15 203.12 54690.85 88888.00 2015-03-21 19:06:16.625 080 12491.15 203.12 54690.93 88888.00 2015-03-21 19:06:16.750 080 12491.15 203.07 54690.93 88888.00 2015-03-21 19:06:16.875 080 12491.08 203.03 54690.93 88888.00 2015-03-21 19:06:17.000 080 12491.15 203.03 54690.90 88888.00 2015-03-21 19:06:17.125 080 12491.15 203.03 54690.95 88888.00 2015-03-21 19:06:17.250 080 12491.08 202.93 54690.95 88888.00 2015-03-21 19:06:17.375 080 12491.10 202.93 54690.95 88888.00 2015-03-21 19:06:17.500 080 12491.02 202.90 54690.95 88888.00 2015-03-21 19:06:17.625 080 12491.05 202.88 54690.97 88888.00 2015-03-21 19:06:17.750 080 12491.08 202.88 54691.00 88888.00 2015-03-21 19:06:17.875 080 12491.08 202.82 54690.97 88888.00 2015-03-21 19:06:18.000 080 12491.02 202.82 54691.00 88888.00 2015-03-21 19:06:18.125 080 12490.98 202.75 54690.97 88888.00 2015-03-21 19:06:18.250 080 12490.98 202.72 54691.00 88888.00 2015-03-21 19:06:18.375 080 12491.02 202.70 54691.00 88888.00 2015-03-21 19:06:18.500 080 12490.98 202.65 54690.97 88888.00 2015-03-21 19:06:18.625 080 12490.92 202.62 54690.97 88888.00 2015-03-21 19:06:18.750 080 12490.95 202.60 54691.00 88888.00 2015-03-21 19:06:18.875 080 12491.00 202.55 54691.03 88888.00 2015-03-21 19:06:19.000 080 12491.08 202.47 54691.00 88888.00 2015-03-21 19:06:19.125 080 12491.02 202.50 54691.03 88888.00 2015-03-21 19:06:19.250 080 12490.95 202.45 54691.07 88888.00 2015-03-21 19:06:19.375 080 12490.98 202.40 54691.07 88888.00 2015-03-21 19:06:19.500 080 12491.08 202.38 54691.07 88888.00 2015-03-21 19:06:19.625 080 12491.08 202.32 54691.05 88888.00 2015-03-21 19:06:19.750 080 12491.08 202.30 54691.07 88888.00 2015-03-21 19:06:19.875 080 12491.08 202.28 54691.10 88888.00 2015-03-21 19:06:20.000 080 12491.08 202.22 54691.07 88888.00 2015-03-21 19:06:20.125 080 12491.08 202.18 54691.10 88888.00 2015-03-21 19:06:20.250 080 12491.05 202.10 54691.05 88888.00 2015-03-21 19:06:20.375 080 12491.08 202.07 54691.10 88888.00 2015-03-21 19:06:20.500 080 12491.08 202.07 54691.10 88888.00 2015-03-21 19:06:20.625 080 12491.10 202.05 54691.10 88888.00 2015-03-21 19:06:20.750 080 12491.15 202.00 54691.10 88888.00 2015-03-21 19:06:20.875 080 12491.20 201.97 54691.10 88888.00 2015-03-21 19:06:21.000 080 12491.23 201.93 54691.10 88888.00 2015-03-21 19:06:21.125 080 12491.17 201.88 54691.12 88888.00 2015-03-21 19:06:21.250 080 12491.20 201.82 54691.12 88888.00 2015-03-21 19:06:21.375 080 12491.25 201.82 54691.15 88888.00 2015-03-21 19:06:21.500 080 12491.30 201.82 54691.12 88888.00 2015-03-21 19:06:21.625 080 12491.27 201.80 54691.12 88888.00 2015-03-21 19:06:21.750 080 12491.30 201.78 54691.12 88888.00 2015-03-21 19:06:21.875 080 12491.33 201.70 54691.15 88888.00 2015-03-21 19:06:22.000 080 12491.33 201.70 54691.12 88888.00 2015-03-21 19:06:22.125 080 12491.42 201.65 54691.15 88888.00 2015-03-21 19:06:22.250 080 12491.42 201.62 54691.12 88888.00 2015-03-21 19:06:22.375 080 12491.48 201.62 54691.15 88888.00 2015-03-21 19:06:22.500 080 12491.42 201.60 54691.15 88888.00 2015-03-21 19:06:22.625 080 12491.48 201.57 54691.15 88888.00 2015-03-21 19:06:22.750 080 12491.50 201.55 54691.18 88888.00 2015-03-21 19:06:22.875 080 12491.58 201.55 54691.15 88888.00 2015-03-21 19:06:23.000 080 12491.58 201.47 54691.15 88888.00 2015-03-21 19:06:23.125 080 12491.60 201.45 54691.15 88888.00 2015-03-21 19:06:23.250 080 12491.55 201.43 54691.18 88888.00 2015-03-21 19:06:23.375 080 12491.55 201.43 54691.12 88888.00 2015-03-21 19:06:23.500 080 12491.60 201.45 54691.15 88888.00 2015-03-21 19:06:23.625 080 12491.60 201.38 54691.15 88888.00 2015-03-21 19:06:23.750 080 12491.67 201.35 54691.15 88888.00 2015-03-21 19:06:23.875 080 12491.73 201.35 54691.18 88888.00 2015-03-21 19:06:24.000 080 12491.70 201.32 54691.18 88888.00 2015-03-21 19:06:24.125 080 12491.77 201.30 54691.18 88888.00 2015-03-21 19:06:24.250 080 12491.77 201.25 54691.15 88888.00 2015-03-21 19:06:24.375 080 12491.85 201.25 54691.12 88888.00 2015-03-21 19:06:24.500 080 12491.77 201.25 54691.12 88888.00 2015-03-21 19:06:24.625 080 12491.70 201.22 54691.15 88888.00 2015-03-21 19:06:24.750 080 12491.75 201.20 54691.12 88888.00 2015-03-21 19:06:24.875 080 12491.88 201.18 54691.12 88888.00 2015-03-21 19:06:25.000 080 12491.98 201.18 54691.12 88888.00 2015-03-21 19:06:25.125 080 12491.95 201.18 54691.12 88888.00 2015-03-21 19:06:25.250 080 12491.88 201.12 54691.15 88888.00 2015-03-21 19:06:25.375 080 12491.92 201.12 54691.12 88888.00 2015-03-21 19:06:25.500 080 12491.95 201.10 54691.15 88888.00 2015-03-21 19:06:25.625 080 12491.98 201.12 54691.10 88888.00 2015-03-21 19:06:25.750 080 12492.02 201.10 54691.10 88888.00 2015-03-21 19:06:25.875 080 12492.08 201.10 54691.12 88888.00 2015-03-21 19:06:26.000 080 12492.08 201.10 54691.07 88888.00 2015-03-21 19:06:26.125 080 12492.05 201.10 54691.12 88888.00 2015-03-21 19:06:26.250 080 12492.02 201.10 54691.12 88888.00 2015-03-21 19:06:26.375 080 12492.05 201.12 54691.10 88888.00 2015-03-21 19:06:26.500 080 12492.08 201.10 54691.10 88888.00 2015-03-21 19:06:26.625 080 12492.05 201.10 54691.07 88888.00 2015-03-21 19:06:26.750 080 12492.00 201.15 54691.10 88888.00 2015-03-21 19:06:26.875 080 12492.02 201.18 54691.12 88888.00 2015-03-21 19:06:27.000 080 12492.02 201.15 54691.10 88888.00 2015-03-21 19:06:27.125 080 12492.05 201.18 54691.12 88888.00 2015-03-21 19:06:27.250 080 12492.05 201.15 54691.10 88888.00 2015-03-21 19:06:27.375 080 12492.08 201.18 54691.10 88888.00 2015-03-21 19:06:27.500 080 12492.08 201.20 54691.10 88888.00 2015-03-21 19:06:27.625 080 12492.02 201.18 54691.10 88888.00 2015-03-21 19:06:27.750 080 12492.02 201.20 54691.07 88888.00 2015-03-21 19:06:27.875 080 12492.08 201.22 54691.07 88888.00 2015-03-21 19:06:28.000 080 12492.08 201.22 54691.07 88888.00 2015-03-21 19:06:28.125 080 12492.10 201.25 54691.10 88888.00 2015-03-21 19:06:28.250 080 12492.02 201.28 54691.12 88888.00 2015-03-21 19:06:28.375 080 12492.10 201.28 54691.10 88888.00 2015-03-21 19:06:28.500 080 12492.10 201.32 54691.10 88888.00 2015-03-21 19:06:28.625 080 12492.12 201.32 54691.12 88888.00 2015-03-21 19:06:28.750 080 12492.10 201.32 54691.10 88888.00 2015-03-21 19:06:28.875 080 12492.12 201.38 54691.10 88888.00 2015-03-21 19:06:29.000 080 12492.08 201.38 54691.07 88888.00 2015-03-21 19:06:29.125 080 12492.02 201.43 54691.07 88888.00 2015-03-21 19:06:29.250 080 12492.00 201.43 54691.10 88888.00 2015-03-21 19:06:29.375 080 12492.00 201.45 54691.10 88888.00 2015-03-21 19:06:29.500 080 12491.95 201.47 54691.10 88888.00 2015-03-21 19:06:29.625 080 12491.98 201.50 54691.07 88888.00 2015-03-21 19:06:29.750 080 12491.95 201.53 54691.07 88888.00 2015-03-21 19:06:29.875 080 12491.92 201.50 54691.07 88888.00 2015-03-21 19:06:30.000 080 12491.90 201.53 54691.05 88888.00 2015-03-21 19:06:30.125 080 12491.90 201.57 54691.07 88888.00 2015-03-21 19:06:30.250 080 12491.95 201.60 54691.05 88888.00 2015-03-21 19:06:30.375 080 12491.95 201.62 54691.03 88888.00 2015-03-21 19:06:30.500 080 12491.90 201.65 54691.03 88888.00 2015-03-21 19:06:30.625 080 12491.90 201.68 54691.05 88888.00 2015-03-21 19:06:30.750 080 12491.88 201.68 54691.07 88888.00 2015-03-21 19:06:30.875 080 12491.85 201.72 54691.07 88888.00 2015-03-21 19:06:31.000 080 12491.77 201.75 54691.07 88888.00 2015-03-21 19:06:31.125 080 12491.67 201.75 54691.10 88888.00 2015-03-21 19:06:31.250 080 12491.67 201.80 54691.10 88888.00 2015-03-21 19:06:31.375 080 12491.77 201.82 54691.10 88888.00 2015-03-21 19:06:31.500 080 12491.80 201.82 54691.07 88888.00 2015-03-21 19:06:31.625 080 12491.80 201.85 54691.07 88888.00 2015-03-21 19:06:31.750 080 12491.83 201.88 54691.07 88888.00 2015-03-21 19:06:31.875 080 12491.77 201.93 54691.10 88888.00 2015-03-21 19:06:32.000 080 12491.62 201.95 54691.10 88888.00 2015-03-21 19:06:32.125 080 12491.60 202.00 54691.12 88888.00 2015-03-21 19:06:32.250 080 12491.58 201.97 54691.12 88888.00 2015-03-21 19:06:32.375 080 12491.60 202.03 54691.10 88888.00 2015-03-21 19:06:32.500 080 12491.50 202.03 54691.12 88888.00 2015-03-21 19:06:32.625 080 12491.45 202.05 54691.10 88888.00 2015-03-21 19:06:32.750 080 12491.40 202.05 54691.10 88888.00 2015-03-21 19:06:32.875 080 12491.42 202.10 54691.12 88888.00 2015-03-21 19:06:33.000 080 12491.42 202.10 54691.10 88888.00 2015-03-21 19:06:33.125 080 12491.38 202.12 54691.10 88888.00 2015-03-21 19:06:33.250 080 12491.30 202.12 54691.12 88888.00 2015-03-21 19:06:33.375 080 12491.30 202.15 54691.12 88888.00 2015-03-21 19:06:33.500 080 12491.23 202.15 54691.12 88888.00 2015-03-21 19:06:33.625 080 12491.20 202.15 54691.15 88888.00 2015-03-21 19:06:33.750 080 12491.17 202.15 54691.15 88888.00 2015-03-21 19:06:33.875 080 12491.15 202.18 54691.12 88888.00 2015-03-21 19:06:34.000 080 12491.17 202.20 54691.12 88888.00 2015-03-21 19:06:34.125 080 12491.17 202.20 54691.12 88888.00 2015-03-21 19:06:34.250 080 12491.12 202.20 54691.12 88888.00 2015-03-21 19:06:34.375 080 12491.10 202.20 54691.07 88888.00 2015-03-21 19:06:34.500 080 12491.00 202.22 54691.07 88888.00 2015-03-21 19:06:34.625 080 12491.02 202.28 54691.12 88888.00 2015-03-21 19:06:34.750 080 12491.05 202.28 54691.12 88888.00 2015-03-21 19:06:34.875 080 12491.05 202.25 54691.12 88888.00 2015-03-21 19:06:35.000 080 12491.05 202.28 54691.12 88888.00 2015-03-21 19:06:35.125 080 12490.98 202.28 54691.12 88888.00 2015-03-21 19:06:35.250 080 12490.98 202.25 54691.12 88888.00 2015-03-21 19:06:35.375 080 12491.02 202.28 54691.10 88888.00 2015-03-21 19:06:35.500 080 12491.05 202.30 54691.12 88888.00 2015-03-21 19:06:35.625 080 12491.00 202.28 54691.12 88888.00 2015-03-21 19:06:35.750 080 12490.98 202.28 54691.12 88888.00 2015-03-21 19:06:35.875 080 12490.95 202.28 54691.10 88888.00 2015-03-21 19:06:36.000 080 12490.88 202.22 54691.10 88888.00 2015-03-21 19:06:36.125 080 12490.80 202.25 54691.15 88888.00 2015-03-21 19:06:36.250 080 12490.77 202.25 54691.12 88888.00 2015-03-21 19:06:36.375 080 12490.80 202.28 54691.10 88888.00 2015-03-21 19:06:36.500 080 12490.80 202.25 54691.10 88888.00 2015-03-21 19:06:36.625 080 12490.77 202.28 54691.12 88888.00 2015-03-21 19:06:36.750 080 12490.75 202.22 54691.15 88888.00 2015-03-21 19:06:36.875 080 12490.80 202.18 54691.12 88888.00 2015-03-21 19:06:37.000 080 12490.75 202.18 54691.07 88888.00 2015-03-21 19:06:37.125 080 12490.80 202.20 54691.12 88888.00 2015-03-21 19:06:37.250 080 12490.85 202.18 54691.12 88888.00 2015-03-21 19:06:37.375 080 12490.85 202.20 54691.10 88888.00 2015-03-21 19:06:37.500 080 12490.75 202.18 54691.07 88888.00 2015-03-21 19:06:37.625 080 12490.77 202.15 54691.10 88888.00 2015-03-21 19:06:37.750 080 12490.80 202.12 54691.10 88888.00 2015-03-21 19:06:37.875 080 12490.83 202.15 54691.10 88888.00 2015-03-21 19:06:38.000 080 12490.85 202.12 54691.07 88888.00 2015-03-21 19:06:38.125 080 12490.80 202.12 54691.07 88888.00 2015-03-21 19:06:38.250 080 12490.75 202.07 54691.07 88888.00 2015-03-21 19:06:38.375 080 12490.77 202.07 54691.07 88888.00 2015-03-21 19:06:38.500 080 12490.77 202.05 54691.05 88888.00 2015-03-21 19:06:38.625 080 12490.80 202.00 54691.07 88888.00 2015-03-21 19:06:38.750 080 12490.83 202.03 54691.10 88888.00 2015-03-21 19:06:38.875 080 12490.83 202.00 54691.12 88888.00 2015-03-21 19:06:39.000 080 12490.85 201.95 54691.10 88888.00 2015-03-21 19:06:39.125 080 12490.90 201.93 54691.10 88888.00 2015-03-21 19:06:39.250 080 12490.88 201.93 54691.12 88888.00 2015-03-21 19:06:39.375 080 12490.95 201.90 54691.10 88888.00 2015-03-21 19:06:39.500 080 12490.98 201.90 54691.10 88888.00 2015-03-21 19:06:39.625 080 12491.00 201.90 54691.12 88888.00 2015-03-21 19:06:39.750 080 12490.92 201.88 54691.10 88888.00 2015-03-21 19:06:39.875 080 12490.95 201.82 54691.10 88888.00 2015-03-21 19:06:40.000 080 12491.00 201.82 54691.07 88888.00 2015-03-21 19:06:40.125 080 12490.98 201.80 54691.12 88888.00 2015-03-21 19:06:40.250 080 12490.95 201.72 54691.12 88888.00 2015-03-21 19:06:40.375 080 12490.98 201.75 54691.12 88888.00 2015-03-21 19:06:40.500 080 12491.08 201.75 54691.10 88888.00 2015-03-21 19:06:40.625 080 12491.12 201.75 54691.10 88888.00 2015-03-21 19:06:40.750 080 12491.17 201.70 54691.10 88888.00 2015-03-21 19:06:40.875 080 12491.23 201.68 54691.12 88888.00 2015-03-21 19:06:41.000 080 12491.25 201.65 54691.10 88888.00 2015-03-21 19:06:41.125 080 12491.23 201.62 54691.10 88888.00 2015-03-21 19:06:41.250 080 12491.23 201.60 54691.12 88888.00 2015-03-21 19:06:41.375 080 12491.25 201.62 54691.10 88888.00 2015-03-21 19:06:41.500 080 12491.25 201.62 54691.10 88888.00 2015-03-21 19:06:41.625 080 12491.30 201.62 54691.07 88888.00 2015-03-21 19:06:41.750 080 12491.33 201.55 54691.10 88888.00 2015-03-21 19:06:41.875 080 12491.27 201.55 54691.10 88888.00 2015-03-21 19:06:42.000 080 12491.35 201.50 54691.07 88888.00 2015-03-21 19:06:42.125 080 12491.38 201.50 54691.05 88888.00 2015-03-21 19:06:42.250 080 12491.33 201.50 54691.07 88888.00 2015-03-21 19:06:42.375 080 12491.38 201.50 54691.10 88888.00 2015-03-21 19:06:42.500 080 12491.42 201.47 54691.10 88888.00 2015-03-21 19:06:42.625 080 12491.48 201.45 54691.10 88888.00 2015-03-21 19:06:42.750 080 12491.45 201.43 54691.07 88888.00 2015-03-21 19:06:42.875 080 12491.42 201.40 54691.10 88888.00 2015-03-21 19:06:43.000 080 12491.52 201.43 54691.07 88888.00 2015-03-21 19:06:43.125 080 12491.55 201.43 54691.07 88888.00 2015-03-21 19:06:43.250 080 12491.45 201.38 54691.07 88888.00 2015-03-21 19:06:43.375 080 12491.50 201.38 54691.10 88888.00 2015-03-21 19:06:43.500 080 12491.62 201.38 54691.10 88888.00 2015-03-21 19:06:43.625 080 12491.70 201.38 54691.10 88888.00 2015-03-21 19:06:43.750 080 12491.70 201.38 54691.07 88888.00 2015-03-21 19:06:43.875 080 12491.65 201.35 54691.07 88888.00 2015-03-21 19:06:44.000 080 12491.67 201.30 54691.10 88888.00 2015-03-21 19:06:44.125 080 12491.70 201.32 54691.10 88888.00 2015-03-21 19:06:44.250 080 12491.62 201.32 54691.10 88888.00 2015-03-21 19:06:44.375 080 12491.62 201.32 54691.10 88888.00 2015-03-21 19:06:44.500 080 12491.62 201.32 54691.10 88888.00 2015-03-21 19:06:44.625 080 12491.73 201.35 54691.12 88888.00 2015-03-21 19:06:44.750 080 12491.75 201.38 54691.12 88888.00 2015-03-21 19:06:44.875 080 12491.75 201.38 54691.10 88888.00 2015-03-21 19:06:45.000 080 12491.77 201.35 54691.10 88888.00 2015-03-21 19:06:45.125 080 12491.77 201.32 54691.07 88888.00 2015-03-21 19:06:45.250 080 12491.75 201.35 54691.10 88888.00 2015-03-21 19:06:45.375 080 12491.80 201.40 54691.07 88888.00 2015-03-21 19:06:45.500 080 12491.80 201.38 54691.05 88888.00 2015-03-21 19:06:45.625 080 12491.77 201.38 54691.07 88888.00 2015-03-21 19:06:45.750 080 12491.80 201.40 54691.10 88888.00 2015-03-21 19:06:45.875 080 12491.83 201.40 54691.10 88888.00 2015-03-21 19:06:46.000 080 12491.85 201.38 54691.10 88888.00 2015-03-21 19:06:46.125 080 12491.80 201.40 54691.15 88888.00 2015-03-21 19:06:46.250 080 12491.75 201.38 54691.15 88888.00 2015-03-21 19:06:46.375 080 12491.75 201.40 54691.12 88888.00 2015-03-21 19:06:46.500 080 12491.75 201.38 54691.07 88888.00 2015-03-21 19:06:46.625 080 12491.83 201.43 54691.10 88888.00 2015-03-21 19:06:46.750 080 12491.85 201.45 54691.12 88888.00 2015-03-21 19:06:46.875 080 12491.75 201.45 54691.10 88888.00 2015-03-21 19:06:47.000 080 12491.73 201.45 54691.10 88888.00 2015-03-21 19:06:47.125 080 12491.73 201.45 54691.10 88888.00 2015-03-21 19:06:47.250 080 12491.65 201.45 54691.12 88888.00 2015-03-21 19:06:47.375 080 12491.65 201.47 54691.12 88888.00 2015-03-21 19:06:47.500 080 12491.67 201.50 54691.12 88888.00 2015-03-21 19:06:47.625 080 12491.70 201.53 54691.15 88888.00 2015-03-21 19:06:47.750 080 12491.73 201.50 54691.15 88888.00 2015-03-21 19:06:47.875 080 12491.75 201.50 54691.18 88888.00 2015-03-21 19:06:48.000 080 12491.73 201.55 54691.18 88888.00 2015-03-21 19:06:48.125 080 12491.65 201.60 54691.15 88888.00 2015-03-21 19:06:48.250 080 12491.60 201.55 54691.15 88888.00 2015-03-21 19:06:48.375 080 12491.65 201.57 54691.18 88888.00 2015-03-21 19:06:48.500 080 12491.58 201.57 54691.20 88888.00 2015-03-21 19:06:48.625 080 12491.52 201.62 54691.20 88888.00 2015-03-21 19:06:48.750 080 12491.58 201.62 54691.20 88888.00 2015-03-21 19:06:48.875 080 12491.52 201.65 54691.20 88888.00 2015-03-21 19:06:49.000 080 12491.48 201.62 54691.20 88888.00 2015-03-21 19:06:49.125 080 12491.42 201.68 54691.20 88888.00 2015-03-21 19:06:49.250 080 12491.38 201.68 54691.20 88888.00 2015-03-21 19:06:49.375 080 12491.33 201.68 54691.20 88888.00 2015-03-21 19:06:49.500 080 12491.27 201.68 54691.20 88888.00 2015-03-21 19:06:49.625 080 12491.25 201.68 54691.25 88888.00 2015-03-21 19:06:49.750 080 12491.27 201.72 54691.25 88888.00 2015-03-21 19:06:49.875 080 12491.27 201.72 54691.22 88888.00 2015-03-21 19:06:50.000 080 12491.27 201.70 54691.20 88888.00 2015-03-21 19:06:50.125 080 12491.23 201.75 54691.25 88888.00 2015-03-21 19:06:50.250 080 12491.20 201.82 54691.28 88888.00 2015-03-21 19:06:50.375 080 12491.17 201.82 54691.22 88888.00 2015-03-21 19:06:50.500 080 12491.12 201.82 54691.22 88888.00 2015-03-21 19:06:50.625 080 12491.12 201.82 54691.22 88888.00 2015-03-21 19:06:50.750 080 12491.17 201.85 54691.25 88888.00 2015-03-21 19:06:50.875 080 12491.17 201.88 54691.25 88888.00 2015-03-21 19:06:51.000 080 12491.12 201.85 54691.25 88888.00 2015-03-21 19:06:51.125 080 12491.10 201.88 54691.25 88888.00 2015-03-21 19:06:51.250 080 12491.02 201.90 54691.28 88888.00 2015-03-21 19:06:51.375 080 12491.02 201.90 54691.25 88888.00 2015-03-21 19:06:51.500 080 12491.05 201.93 54691.25 88888.00 2015-03-21 19:06:51.625 080 12491.05 201.97 54691.25 88888.00 2015-03-21 19:06:51.750 080 12490.98 202.00 54691.25 88888.00 2015-03-21 19:06:51.875 080 12490.90 202.00 54691.28 88888.00 2015-03-21 19:06:52.000 080 12490.85 202.03 54691.30 88888.00 2015-03-21 19:06:52.125 080 12490.85 202.00 54691.30 88888.00 2015-03-21 19:06:52.250 080 12490.85 202.00 54691.30 88888.00 2015-03-21 19:06:52.375 080 12490.80 202.00 54691.30 88888.00 2015-03-21 19:06:52.500 080 12490.80 202.03 54691.28 88888.00 2015-03-21 19:06:52.625 080 12490.77 202.05 54691.28 88888.00 2015-03-21 19:06:52.750 080 12490.80 202.05 54691.28 88888.00 2015-03-21 19:06:52.875 080 12490.83 202.07 54691.30 88888.00 2015-03-21 19:06:53.000 080 12490.83 202.10 54691.30 88888.00 2015-03-21 19:06:53.125 080 12490.80 202.10 54691.30 88888.00 2015-03-21 19:06:53.250 080 12490.75 202.07 54691.32 88888.00 2015-03-21 19:06:53.375 080 12490.77 202.10 54691.30 88888.00 2015-03-21 19:06:53.500 080 12490.73 202.10 54691.30 88888.00 2015-03-21 19:06:53.625 080 12490.75 202.10 54691.28 88888.00 2015-03-21 19:06:53.750 080 12490.77 202.10 54691.25 88888.00 2015-03-21 19:06:53.875 080 12490.75 202.12 54691.25 88888.00 2015-03-21 19:06:54.000 080 12490.70 202.12 54691.25 88888.00 2015-03-21 19:06:54.125 080 12490.67 202.18 54691.25 88888.00 2015-03-21 19:06:54.250 080 12490.60 202.12 54691.25 88888.00 2015-03-21 19:06:54.375 080 12490.60 202.15 54691.28 88888.00 2015-03-21 19:06:54.500 080 12490.58 202.12 54691.25 88888.00 2015-03-21 19:06:54.625 080 12490.55 202.12 54691.25 88888.00 2015-03-21 19:06:54.750 080 12490.55 202.15 54691.25 88888.00 2015-03-21 19:06:54.875 080 12490.58 202.15 54691.25 88888.00 2015-03-21 19:06:55.000 080 12490.55 202.15 54691.25 88888.00 2015-03-21 19:06:55.125 080 12490.55 202.18 54691.25 88888.00 2015-03-21 19:06:55.250 080 12490.48 202.18 54691.25 88888.00 2015-03-21 19:06:55.375 080 12490.55 202.20 54691.22 88888.00 2015-03-21 19:06:55.500 080 12490.62 202.22 54691.22 88888.00 2015-03-21 19:06:55.625 080 12490.65 202.20 54691.20 88888.00 2015-03-21 19:06:55.750 080 12490.67 202.18 54691.20 88888.00 2015-03-21 19:06:55.875 080 12490.67 202.20 54691.20 88888.00 2015-03-21 19:06:56.000 080 12490.67 202.20 54691.18 88888.00 2015-03-21 19:06:56.125 080 12490.73 202.25 54691.18 88888.00 2015-03-21 19:06:56.250 080 12490.65 202.22 54691.20 88888.00 2015-03-21 19:06:56.375 080 12490.60 202.20 54691.20 88888.00 2015-03-21 19:06:56.500 080 12490.62 202.18 54691.18 88888.00 2015-03-21 19:06:56.625 080 12490.67 202.22 54691.18 88888.00 2015-03-21 19:06:56.750 080 12490.70 202.22 54691.15 88888.00 2015-03-21 19:06:56.875 080 12490.70 202.22 54691.15 88888.00 2015-03-21 19:06:57.000 080 12490.67 202.20 54691.12 88888.00 2015-03-21 19:06:57.125 080 12490.73 202.22 54691.12 88888.00 2015-03-21 19:06:57.250 080 12490.73 202.22 54691.12 88888.00 2015-03-21 19:06:57.375 080 12490.73 202.22 54691.15 88888.00 2015-03-21 19:06:57.500 080 12490.75 202.20 54691.12 88888.00 2015-03-21 19:06:57.625 080 12490.77 202.18 54691.12 88888.00 2015-03-21 19:06:57.750 080 12490.83 202.20 54691.10 88888.00 2015-03-21 19:06:57.875 080 12490.85 202.22 54691.10 88888.00 2015-03-21 19:06:58.000 080 12490.85 202.20 54691.10 88888.00 2015-03-21 19:06:58.125 080 12490.95 202.25 54691.12 88888.00 2015-03-21 19:06:58.250 080 12490.95 202.22 54691.07 88888.00 2015-03-21 19:06:58.375 080 12490.95 202.22 54691.05 88888.00 2015-03-21 19:06:58.500 080 12490.98 202.22 54691.03 88888.00 2015-03-21 19:06:58.625 080 12491.05 202.25 54691.00 88888.00 2015-03-21 19:06:58.750 080 12491.10 202.25 54691.03 88888.00 2015-03-21 19:06:58.875 080 12491.15 202.22 54691.03 88888.00 2015-03-21 19:06:59.000 080 12491.15 202.22 54691.03 88888.00 2015-03-21 19:06:59.125 080 12491.17 202.20 54691.05 88888.00 2015-03-21 19:06:59.250 080 12491.17 202.22 54691.05 88888.00 2015-03-21 19:06:59.375 080 12491.23 202.25 54691.00 88888.00 2015-03-21 19:06:59.500 080 12491.23 202.22 54691.00 88888.00 2015-03-21 19:06:59.625 080 12491.20 202.22 54690.97 88888.00 2015-03-21 19:06:59.750 080 12491.20 202.25 54690.97 88888.00 2015-03-21 19:06:59.875 080 12491.27 202.25 54690.95 88888.00 2015-03-21 19:07:00.000 080 12491.33 202.25 54690.95 88888.00 2015-03-21 19:07:00.125 080 12491.30 202.22 54690.93 88888.00 2015-03-21 19:07:00.250 080 12491.25 202.18 54690.90 88888.00 2015-03-21 19:07:00.375 080 12491.35 202.20 54690.90 88888.00 2015-03-21 19:07:00.500 080 12491.38 202.22 54690.90 88888.00 2015-03-21 19:07:00.625 080 12491.42 202.20 54690.90 88888.00 2015-03-21 19:07:00.750 080 12491.42 202.18 54690.90 88888.00 2015-03-21 19:07:00.875 080 12491.48 202.15 54690.88 88888.00 2015-03-21 19:07:01.000 080 12491.48 202.15 54690.85 88888.00 2015-03-21 19:07:01.125 080 12491.50 202.20 54690.85 88888.00 2015-03-21 19:07:01.250 080 12491.52 202.20 54690.88 88888.00 2015-03-21 19:07:01.375 080 12491.55 202.22 54690.90 88888.00 2015-03-21 19:07:01.500 080 12491.55 202.22 54690.82 88888.00 2015-03-21 19:07:01.625 080 12491.58 202.18 54690.82 88888.00 2015-03-21 19:07:01.750 080 12491.65 202.18 54690.85 88888.00 2015-03-21 19:07:01.875 080 12491.65 202.20 54690.80 88888.00 2015-03-21 19:07:02.000 080 12491.67 202.22 54690.80 88888.00 2015-03-21 19:07:02.125 080 12491.75 202.25 54690.82 88888.00 2015-03-21 19:07:02.250 080 12491.80 202.22 54690.85 88888.00 2015-03-21 19:07:02.375 080 12491.85 202.22 54690.82 88888.00 2015-03-21 19:07:02.500 080 12491.75 202.22 54690.78 88888.00 2015-03-21 19:07:02.625 080 12491.77 202.25 54690.80 88888.00 2015-03-21 19:07:02.750 080 12491.83 202.25 54690.80 88888.00 2015-03-21 19:07:02.875 080 12491.88 202.25 54690.82 88888.00 2015-03-21 19:07:03.000 080 12491.90 202.28 54690.82 88888.00 2015-03-21 19:07:03.125 080 12491.88 202.25 54690.80 88888.00 2015-03-21 19:07:03.250 080 12491.83 202.22 54690.78 88888.00 2015-03-21 19:07:03.375 080 12491.90 202.28 54690.78 88888.00 2015-03-21 19:07:03.500 080 12491.90 202.30 54690.78 88888.00 2015-03-21 19:07:03.625 080 12491.88 202.30 54690.80 88888.00 2015-03-21 19:07:03.750 080 12491.90 202.28 54690.78 88888.00 2015-03-21 19:07:03.875 080 12491.90 202.30 54690.75 88888.00 2015-03-21 19:07:04.000 080 12491.98 202.30 54690.72 88888.00 2015-03-21 19:07:04.125 080 12491.98 202.30 54690.75 88888.00 2015-03-21 19:07:04.250 080 12491.95 202.28 54690.75 88888.00 2015-03-21 19:07:04.375 080 12491.98 202.28 54690.75 88888.00 2015-03-21 19:07:04.500 080 12491.95 202.32 54690.75 88888.00 2015-03-21 19:07:04.625 080 12491.92 202.32 54690.78 88888.00 2015-03-21 19:07:04.750 080 12492.00 202.32 54690.78 88888.00 2015-03-21 19:07:04.875 080 12492.00 202.32 54690.70 88888.00 2015-03-21 19:07:05.000 080 12492.00 202.35 54690.72 88888.00 2015-03-21 19:07:05.125 080 12492.00 202.35 54690.75 88888.00 2015-03-21 19:07:05.250 080 12491.92 202.35 54690.72 88888.00 2015-03-21 19:07:05.375 080 12491.90 202.38 54690.75 88888.00 2015-03-21 19:07:05.500 080 12491.92 202.35 54690.72 88888.00 2015-03-21 19:07:05.625 080 12491.98 202.40 54690.75 88888.00 2015-03-21 19:07:05.750 080 12492.00 202.38 54690.78 88888.00 2015-03-21 19:07:05.875 080 12491.92 202.35 54690.75 88888.00 2015-03-21 19:07:06.000 080 12491.92 202.35 54690.72 88888.00 2015-03-21 19:07:06.125 080 12492.00 202.38 54690.75 88888.00 2015-03-21 19:07:06.250 080 12492.05 202.38 54690.78 88888.00 2015-03-21 19:07:06.375 080 12492.00 202.40 54690.72 88888.00 2015-03-21 19:07:06.500 080 12491.92 202.40 54690.75 88888.00 2015-03-21 19:07:06.625 080 12491.88 202.38 54690.78 88888.00 2015-03-21 19:07:06.750 080 12491.88 202.40 54690.75 88888.00 2015-03-21 19:07:06.875 080 12491.85 202.40 54690.75 88888.00 2015-03-21 19:07:07.000 080 12491.85 202.40 54690.72 88888.00 2015-03-21 19:07:07.125 080 12491.83 202.43 54690.80 88888.00 2015-03-21 19:07:07.250 080 12491.85 202.43 54690.80 88888.00 2015-03-21 19:07:07.375 080 12491.88 202.43 54690.75 88888.00 2015-03-21 19:07:07.500 080 12491.83 202.43 54690.75 88888.00 2015-03-21 19:07:07.625 080 12491.75 202.43 54690.78 88888.00 2015-03-21 19:07:07.750 080 12491.75 202.45 54690.78 88888.00 2015-03-21 19:07:07.875 080 12491.75 202.43 54690.80 88888.00 2015-03-21 19:07:08.000 080 12491.77 202.43 54690.78 88888.00 2015-03-21 19:07:08.125 080 12491.77 202.47 54690.78 88888.00 2015-03-21 19:07:08.250 080 12491.73 202.45 54690.80 88888.00 2015-03-21 19:07:08.375 080 12491.67 202.45 54690.80 88888.00 2015-03-21 19:07:08.500 080 12491.65 202.45 54690.80 88888.00 2015-03-21 19:07:08.625 080 12491.67 202.45 54690.80 88888.00 2015-03-21 19:07:08.750 080 12491.73 202.47 54690.80 88888.00 2015-03-21 19:07:08.875 080 12491.67 202.50 54690.78 88888.00 2015-03-21 19:07:09.000 080 12491.62 202.47 54690.80 88888.00 2015-03-21 19:07:09.125 080 12491.62 202.50 54690.80 88888.00 2015-03-21 19:07:09.250 080 12491.62 202.53 54690.85 88888.00 2015-03-21 19:07:09.375 080 12491.67 202.50 54690.82 88888.00 2015-03-21 19:07:09.500 080 12491.67 202.47 54690.85 88888.00 2015-03-21 19:07:09.625 080 12491.62 202.50 54690.85 88888.00 2015-03-21 19:07:09.750 080 12491.65 202.50 54690.85 88888.00 2015-03-21 19:07:09.875 080 12491.60 202.47 54690.80 88888.00 2015-03-21 19:07:10.000 080 12491.60 202.47 54690.82 88888.00 2015-03-21 19:07:10.125 080 12491.50 202.47 54690.80 88888.00 2015-03-21 19:07:10.250 080 12491.42 202.53 54690.85 88888.00 2015-03-21 19:07:10.375 080 12491.45 202.55 54690.85 88888.00 2015-03-21 19:07:10.500 080 12491.40 202.53 54690.88 88888.00 2015-03-21 19:07:10.625 080 12491.38 202.53 54690.88 88888.00 2015-03-21 19:07:10.750 080 12491.38 202.53 54690.88 88888.00 2015-03-21 19:07:10.875 080 12491.33 202.53 54690.88 88888.00 2015-03-21 19:07:11.000 080 12491.27 202.50 54690.85 88888.00 2015-03-21 19:07:11.125 080 12491.27 202.53 54690.88 88888.00 2015-03-21 19:07:11.250 080 12491.30 202.55 54690.88 88888.00 2015-03-21 19:07:11.375 080 12491.30 202.53 54690.88 88888.00 2015-03-21 19:07:11.500 080 12491.30 202.50 54690.88 88888.00 2015-03-21 19:07:11.625 080 12491.27 202.53 54690.88 88888.00 2015-03-21 19:07:11.750 080 12491.23 202.50 54690.88 88888.00 2015-03-21 19:07:11.875 080 12491.20 202.55 54690.95 88888.00 2015-03-21 19:07:12.000 080 12491.17 202.57 54690.95 88888.00 2015-03-21 19:07:12.125 080 12491.15 202.55 54690.93 88888.00 2015-03-21 19:07:12.250 080 12491.10 202.53 54690.95 88888.00 2015-03-21 19:07:12.375 080 12491.12 202.55 54690.95 88888.00 2015-03-21 19:07:12.500 080 12491.08 202.57 54690.93 88888.00 2015-03-21 19:07:12.625 080 12491.12 202.57 54690.90 88888.00 2015-03-21 19:07:12.750 080 12491.10 202.55 54690.93 88888.00 2015-03-21 19:07:12.875 080 12491.05 202.53 54690.90 88888.00 2015-03-21 19:07:13.000 080 12491.00 202.57 54690.90 88888.00 2015-03-21 19:07:13.125 080 12490.98 202.55 54690.90 88888.00 2015-03-21 19:07:13.250 080 12490.98 202.57 54690.93 88888.00 2015-03-21 19:07:13.375 080 12491.05 202.55 54690.93 88888.00 2015-03-21 19:07:13.500 080 12491.00 202.53 54690.93 88888.00 2015-03-21 19:07:13.625 080 12491.05 202.55 54690.93 88888.00 2015-03-21 19:07:13.750 080 12491.02 202.53 54690.93 88888.00 2015-03-21 19:07:13.875 080 12490.98 202.55 54690.93 88888.00 2015-03-21 19:07:14.000 080 12491.00 202.50 54690.90 88888.00 2015-03-21 19:07:14.125 080 12491.05 202.55 54690.93 88888.00 2015-03-21 19:07:14.250 080 12490.92 202.50 54690.93 88888.00 2015-03-21 19:07:14.375 080 12490.98 202.50 54690.93 88888.00 2015-03-21 19:07:14.500 080 12490.95 202.50 54690.90 88888.00 2015-03-21 19:07:14.625 080 12490.95 202.47 54690.90 88888.00 2015-03-21 19:07:14.750 080 12490.98 202.47 54690.90 88888.00 2015-03-21 19:07:14.875 080 12491.08 202.47 54690.88 88888.00 2015-03-21 19:07:15.000 080 12491.12 202.50 54690.90 88888.00 2015-03-21 19:07:15.125 080 12491.15 202.47 54690.90 88888.00 2015-03-21 19:07:15.250 080 12491.08 202.50 54690.88 88888.00 2015-03-21 19:07:15.375 080 12491.08 202.47 54690.88 88888.00 2015-03-21 19:07:15.500 080 12490.95 202.47 54690.90 88888.00 2015-03-21 19:07:15.625 080 12490.92 202.45 54690.90 88888.00 2015-03-21 19:07:15.750 080 12491.02 202.45 54690.90 88888.00 2015-03-21 19:07:15.875 080 12491.12 202.45 54690.90 88888.00 2015-03-21 19:07:16.000 080 12491.10 202.45 54690.88 88888.00 2015-03-21 19:07:16.125 080 12491.08 202.45 54690.88 88888.00 2015-03-21 19:07:16.250 080 12491.10 202.40 54690.88 88888.00 2015-03-21 19:07:16.375 080 12491.12 202.45 54690.88 88888.00 2015-03-21 19:07:16.500 080 12491.10 202.43 54690.82 88888.00 2015-03-21 19:07:16.625 080 12491.05 202.45 54690.80 88888.00 2015-03-21 19:07:16.750 080 12491.02 202.43 54690.82 88888.00 2015-03-21 19:07:16.875 080 12491.08 202.43 54690.82 88888.00 2015-03-21 19:07:17.000 080 12491.17 202.43 54690.82 88888.00 2015-03-21 19:07:17.125 080 12491.12 202.43 54690.82 88888.00 2015-03-21 19:07:17.250 080 12491.00 202.40 54690.80 88888.00 2015-03-21 19:07:17.375 080 12491.12 202.43 54690.80 88888.00 2015-03-21 19:07:17.500 080 12491.20 202.45 54690.80 88888.00 2015-03-21 19:07:17.625 080 12491.25 202.43 54690.78 88888.00 2015-03-21 19:07:17.750 080 12491.27 202.40 54690.78 88888.00 2015-03-21 19:07:17.875 080 12491.30 202.40 54690.70 88888.00 2015-03-21 19:07:18.000 080 12491.33 202.38 54690.70 88888.00 2015-03-21 19:07:18.125 080 12491.40 202.38 54690.72 88888.00 2015-03-21 19:07:18.250 080 12491.45 202.38 54690.72 88888.00 2015-03-21 19:07:18.375 080 12491.50 202.35 54690.68 88888.00 2015-03-21 19:07:18.500 080 12491.48 202.38 54690.70 88888.00 2015-03-21 19:07:18.625 080 12491.50 202.35 54690.68 88888.00 2015-03-21 19:07:18.750 080 12491.52 202.32 54690.70 88888.00 2015-03-21 19:07:18.875 080 12491.52 202.32 54690.65 88888.00 2015-03-21 19:07:19.000 080 12491.55 202.32 54690.62 88888.00 2015-03-21 19:07:19.125 080 12491.65 202.30 54690.65 88888.00 2015-03-21 19:07:19.250 080 12491.67 202.30 54690.68 88888.00 2015-03-21 19:07:19.375 080 12491.73 202.30 54690.65 88888.00 2015-03-21 19:07:19.500 080 12491.77 202.30 54690.62 88888.00 2015-03-21 19:07:19.625 080 12491.83 202.25 54690.65 88888.00 2015-03-21 19:07:19.750 080 12491.90 202.22 54690.62 88888.00 2015-03-21 19:07:19.875 080 12491.92 202.22 54690.62 88888.00 2015-03-21 19:07:20.000 080 12491.98 202.22 54690.57 88888.00 2015-03-21 19:07:20.125 080 12492.00 202.25 54690.57 88888.00 2015-03-21 19:07:20.250 080 12491.98 202.22 54690.55 88888.00 2015-03-21 19:07:20.375 080 12492.02 202.22 54690.53 88888.00 2015-03-21 19:07:20.500 080 12492.08 202.20 54690.55 88888.00 2015-03-21 19:07:20.625 080 12492.08 202.22 54690.53 88888.00 2015-03-21 19:07:20.750 080 12492.12 202.22 54690.53 88888.00 2015-03-21 19:07:20.875 080 12492.23 202.25 54690.50 88888.00 2015-03-21 19:07:21.000 080 12492.27 202.20 54690.47 88888.00 2015-03-21 19:07:21.125 080 12492.33 202.20 54690.47 88888.00 2015-03-21 19:07:21.250 080 12492.33 202.22 54690.50 88888.00 2015-03-21 19:07:21.375 080 12492.42 202.22 54690.45 88888.00 2015-03-21 19:07:21.500 080 12492.45 202.22 54690.43 88888.00 2015-03-21 19:07:21.625 080 12492.52 202.20 54690.40 88888.00 2015-03-21 19:07:21.750 080 12492.58 202.22 54690.40 88888.00 2015-03-21 19:07:21.875 080 12492.67 202.22 54690.40 88888.00 2015-03-21 19:07:22.000 080 12492.73 202.25 54690.40 88888.00 2015-03-21 19:07:22.125 080 12492.75 202.22 54690.43 88888.00 2015-03-21 19:07:22.250 080 12492.80 202.20 54690.40 88888.00 2015-03-21 19:07:22.375 080 12492.85 202.20 54690.40 88888.00 2015-03-21 19:07:22.500 080 12492.88 202.20 54690.40 88888.00 2015-03-21 19:07:22.625 080 12492.88 202.18 54690.38 88888.00 2015-03-21 19:07:22.750 080 12492.95 202.20 54690.40 88888.00 2015-03-21 19:07:22.875 080 12493.00 202.20 54690.38 88888.00 2015-03-21 19:07:23.000 080 12493.05 202.20 54690.35 88888.00 2015-03-21 19:07:23.125 080 12493.05 202.22 54690.35 88888.00 2015-03-21 19:07:23.250 080 12493.08 202.22 54690.35 88888.00 2015-03-21 19:07:23.375 080 12493.20 202.20 54690.35 88888.00 2015-03-21 19:07:23.500 080 12493.27 202.22 54690.35 88888.00 2015-03-21 19:07:23.625 080 12493.33 202.22 54690.32 88888.00 2015-03-21 19:07:23.750 080 12493.40 202.25 54690.32 88888.00 2015-03-21 19:07:23.875 080 12493.42 202.25 54690.30 88888.00 2015-03-21 19:07:24.000 080 12493.50 202.22 54690.30 88888.00 2015-03-21 19:07:24.125 080 12493.48 202.22 54690.30 88888.00 2015-03-21 19:07:24.250 080 12493.35 202.22 54690.30 88888.00 2015-03-21 19:07:24.375 080 12493.45 202.25 54690.28 88888.00 2015-03-21 19:07:24.500 080 12493.58 202.28 54690.30 88888.00 2015-03-21 19:07:24.625 080 12493.60 202.28 54690.28 88888.00 2015-03-21 19:07:24.750 080 12493.52 202.30 54690.28 88888.00 2015-03-21 19:07:24.875 080 12493.50 202.30 54690.30 88888.00 2015-03-21 19:07:25.000 080 12493.50 202.30 54690.30 88888.00 2015-03-21 19:07:25.125 080 12493.52 202.30 54690.30 88888.00 2015-03-21 19:07:25.250 080 12493.52 202.30 54690.28 88888.00 2015-03-21 19:07:25.375 080 12493.55 202.32 54690.25 88888.00 2015-03-21 19:07:25.500 080 12493.62 202.35 54690.28 88888.00 2015-03-21 19:07:25.625 080 12493.70 202.38 54690.28 88888.00 2015-03-21 19:07:25.750 080 12493.65 202.38 54690.25 88888.00 2015-03-21 19:07:25.875 080 12493.65 202.38 54690.28 88888.00 2015-03-21 19:07:26.000 080 12493.65 202.40 54690.28 88888.00 2015-03-21 19:07:26.125 080 12493.67 202.40 54690.30 88888.00 2015-03-21 19:07:26.250 080 12493.65 202.38 54690.25 88888.00 2015-03-21 19:07:26.375 080 12493.70 202.38 54690.25 88888.00 2015-03-21 19:07:26.500 080 12493.73 202.40 54690.25 88888.00 2015-03-21 19:07:26.625 080 12493.73 202.45 54690.30 88888.00 2015-03-21 19:07:26.750 080 12493.67 202.45 54690.30 88888.00 2015-03-21 19:07:26.875 080 12493.67 202.45 54690.30 88888.00 2015-03-21 19:07:27.000 080 12493.62 202.45 54690.28 88888.00 2015-03-21 19:07:27.125 080 12493.62 202.45 54690.30 88888.00 2015-03-21 19:07:27.250 080 12493.60 202.43 54690.30 88888.00 2015-03-21 19:07:27.375 080 12493.67 202.45 54690.30 88888.00 2015-03-21 19:07:27.500 080 12493.60 202.45 54690.30 88888.00 2015-03-21 19:07:27.625 080 12493.55 202.47 54690.30 88888.00 2015-03-21 19:07:27.750 080 12493.55 202.47 54690.30 88888.00 2015-03-21 19:07:27.875 080 12493.52 202.45 54690.32 88888.00 2015-03-21 19:07:28.000 080 12493.48 202.50 54690.32 88888.00 2015-03-21 19:07:28.125 080 12493.42 202.53 54690.35 88888.00 2015-03-21 19:07:28.250 080 12493.35 202.55 54690.38 88888.00 2015-03-21 19:07:28.375 080 12493.45 202.57 54690.35 88888.00 2015-03-21 19:07:28.500 080 12493.42 202.55 54690.38 88888.00 2015-03-21 19:07:28.625 080 12493.40 202.55 54690.38 88888.00 2015-03-21 19:07:28.750 080 12493.33 202.55 54690.38 88888.00 2015-03-21 19:07:28.875 080 12493.27 202.55 54690.38 88888.00 2015-03-21 19:07:29.000 080 12493.25 202.60 54690.40 88888.00 2015-03-21 19:07:29.125 080 12493.23 202.62 54690.40 88888.00 2015-03-21 19:07:29.250 080 12493.20 202.65 54690.40 88888.00 2015-03-21 19:07:29.375 080 12493.23 202.65 54690.45 88888.00 2015-03-21 19:07:29.500 080 12493.23 202.65 54690.45 88888.00 2015-03-21 19:07:29.625 080 12493.20 202.68 54690.45 88888.00 2015-03-21 19:07:29.750 080 12493.12 202.70 54690.45 88888.00 2015-03-21 19:07:29.875 080 12493.05 202.72 54690.45 88888.00 2015-03-21 19:07:30.000 080 12493.02 202.68 54690.45 88888.00 2015-03-21 19:07:30.125 080 12492.98 202.65 54690.47 88888.00 2015-03-21 19:07:30.250 080 12492.92 202.72 54690.53 88888.00 2015-03-21 19:07:30.375 080 12492.95 202.78 54690.53 88888.00 2015-03-21 19:07:30.500 080 12492.92 202.80 54690.55 88888.00 2015-03-21 19:07:30.625 080 12492.88 202.78 54690.53 88888.00 2015-03-21 19:07:30.750 080 12492.83 202.78 54690.55 88888.00 2015-03-21 19:07:30.875 080 12492.77 202.78 54690.55 88888.00 2015-03-21 19:07:31.000 080 12492.70 202.78 54690.55 88888.00 2015-03-21 19:07:31.125 080 12492.62 202.78 54690.57 88888.00 2015-03-21 19:07:31.250 080 12492.55 202.78 54690.60 88888.00 2015-03-21 19:07:31.375 080 12492.48 202.75 54690.57 88888.00 2015-03-21 19:07:31.500 080 12492.48 202.72 54690.57 88888.00 2015-03-21 19:07:31.625 080 12492.42 202.78 54690.60 88888.00 2015-03-21 19:07:31.750 080 12492.35 202.78 54690.62 88888.00 2015-03-21 19:07:31.875 080 12492.30 202.75 54690.60 88888.00 2015-03-21 19:07:32.000 080 12492.30 202.80 54690.60 88888.00 2015-03-21 19:07:32.125 080 12492.33 202.75 54690.60 88888.00 2015-03-21 19:07:32.250 080 12492.38 202.78 54690.65 88888.00 2015-03-21 19:07:32.375 080 12492.40 202.78 54690.70 88888.00 2015-03-21 19:07:32.500 080 12492.33 202.78 54690.70 88888.00 2015-03-21 19:07:32.625 080 12492.25 202.80 54690.68 88888.00 2015-03-21 19:07:32.750 080 12492.17 202.78 54690.68 88888.00 2015-03-21 19:07:32.875 080 12492.15 202.78 54690.68 88888.00 2015-03-21 19:07:33.000 080 12492.17 202.80 54690.68 88888.00 2015-03-21 19:07:33.125 080 12492.20 202.80 54690.70 88888.00 2015-03-21 19:07:33.250 080 12492.15 202.78 54690.72 88888.00 2015-03-21 19:07:33.375 080 12492.12 202.78 54690.72 88888.00 2015-03-21 19:07:33.500 080 12492.08 202.78 54690.78 88888.00 2015-03-21 19:07:33.625 080 12492.08 202.78 54690.78 88888.00 2015-03-21 19:07:33.750 080 12492.10 202.78 54690.80 88888.00 2015-03-21 19:07:33.875 080 12492.05 202.75 54690.80 88888.00 2015-03-21 19:07:34.000 080 12491.98 202.75 54690.80 88888.00 2015-03-21 19:07:34.125 080 12491.98 202.70 54690.82 88888.00 2015-03-21 19:07:34.250 080 12491.92 202.72 54690.82 88888.00 2015-03-21 19:07:34.375 080 12491.98 202.75 54690.82 88888.00 2015-03-21 19:07:34.500 080 12491.92 202.75 54690.82 88888.00 2015-03-21 19:07:34.625 080 12491.83 202.75 54690.82 88888.00 2015-03-21 19:07:34.750 080 12491.83 202.70 54690.80 88888.00 2015-03-21 19:07:34.875 080 12491.85 202.70 54690.80 88888.00 2015-03-21 19:07:35.000 080 12491.83 202.68 54690.80 88888.00 2015-03-21 19:07:35.125 080 12491.83 202.62 54690.80 88888.00 2015-03-21 19:07:35.250 080 12491.80 202.62 54690.78 88888.00 2015-03-21 19:07:35.375 080 12491.83 202.65 54690.75 88888.00 2015-03-21 19:07:35.500 080 12491.80 202.62 54690.75 88888.00 2015-03-21 19:07:35.625 080 12491.77 202.65 54690.78 88888.00 2015-03-21 19:07:35.750 080 12491.75 202.65 54690.80 88888.00 2015-03-21 19:07:35.875 080 12491.77 202.62 54690.75 88888.00 2015-03-21 19:07:36.000 080 12491.75 202.60 54690.75 88888.00 2015-03-21 19:07:36.125 080 12491.70 202.60 54690.78 88888.00 2015-03-21 19:07:36.250 080 12491.67 202.57 54690.78 88888.00 2015-03-21 19:07:36.375 080 12491.73 202.62 54690.75 88888.00 2015-03-21 19:07:36.500 080 12491.75 202.60 54690.75 88888.00 2015-03-21 19:07:36.625 080 12491.70 202.60 54690.78 88888.00 2015-03-21 19:07:36.750 080 12491.65 202.57 54690.78 88888.00 2015-03-21 19:07:36.875 080 12491.75 202.60 54690.75 88888.00 2015-03-21 19:07:37.000 080 12491.88 202.57 54690.75 88888.00 2015-03-21 19:07:37.125 080 12491.88 202.55 54690.78 88888.00 2015-03-21 19:07:37.250 080 12491.83 202.53 54690.75 88888.00 2015-03-21 19:07:37.375 080 12491.90 202.55 54690.72 88888.00 2015-03-21 19:07:37.500 080 12491.95 202.55 54690.75 88888.00 2015-03-21 19:07:37.625 080 12491.92 202.55 54690.72 88888.00 2015-03-21 19:07:37.750 080 12491.92 202.55 54690.72 88888.00 2015-03-21 19:07:37.875 080 12491.98 202.50 54690.72 88888.00 2015-03-21 19:07:38.000 080 12492.02 202.47 54690.68 88888.00 2015-03-21 19:07:38.125 080 12492.05 202.53 54690.70 88888.00 2015-03-21 19:07:38.250 080 12492.08 202.50 54690.75 88888.00 2015-03-21 19:07:38.375 080 12492.15 202.53 54690.72 88888.00 2015-03-21 19:07:38.500 080 12492.12 202.55 54690.72 88888.00 2015-03-21 19:07:38.625 080 12492.10 202.53 54690.68 88888.00 2015-03-21 19:07:38.750 080 12492.15 202.50 54690.68 88888.00 2015-03-21 19:07:38.875 080 12492.20 202.53 54690.68 88888.00 2015-03-21 19:07:39.000 080 12492.25 202.53 54690.65 88888.00 2015-03-21 19:07:39.125 080 12492.27 202.53 54690.68 88888.00 2015-03-21 19:07:39.250 080 12492.27 202.53 54690.68 88888.00 2015-03-21 19:07:39.375 080 12492.30 202.55 54690.62 88888.00 2015-03-21 19:07:39.500 080 12492.35 202.55 54690.62 88888.00 2015-03-21 19:07:39.625 080 12492.40 202.55 54690.62 88888.00 2015-03-21 19:07:39.750 080 12492.42 202.50 54690.60 88888.00 2015-03-21 19:07:39.875 080 12492.45 202.53 54690.57 88888.00 2015-03-21 19:07:40.000 080 12492.48 202.53 54690.55 88888.00 2015-03-21 19:07:40.125 080 12492.52 202.55 54690.55 88888.00 2015-03-21 19:07:40.250 080 12492.55 202.57 54690.55 88888.00 2015-03-21 19:07:40.375 080 12492.60 202.57 54690.53 88888.00 2015-03-21 19:07:40.500 080 12492.73 202.55 54690.53 88888.00 2015-03-21 19:07:40.625 080 12492.77 202.60 54690.53 88888.00 2015-03-21 19:07:40.750 080 12492.83 202.65 54690.53 88888.00 2015-03-21 19:07:40.875 080 12492.88 202.62 54690.50 88888.00 2015-03-21 19:07:41.000 080 12492.88 202.62 54690.47 88888.00 2015-03-21 19:07:41.125 080 12492.88 202.62 54690.45 88888.00 2015-03-21 19:07:41.250 080 12492.90 202.68 54690.45 88888.00 2015-03-21 19:07:41.375 080 12493.02 202.68 54690.43 88888.00 2015-03-21 19:07:41.500 080 12493.08 202.68 54690.40 88888.00 2015-03-21 19:07:41.625 080 12493.08 202.65 54690.38 88888.00 2015-03-21 19:07:41.750 080 12493.10 202.68 54690.40 88888.00 2015-03-21 19:07:41.875 080 12493.17 202.72 54690.40 88888.00 2015-03-21 19:07:42.000 080 12493.20 202.75 54690.38 88888.00 2015-03-21 19:07:42.125 080 12493.27 202.80 54690.38 88888.00 2015-03-21 19:07:42.250 080 12493.33 202.75 54690.38 88888.00 2015-03-21 19:07:42.375 080 12493.42 202.78 54690.38 88888.00 2015-03-21 19:07:42.500 080 12493.45 202.80 54690.38 88888.00 2015-03-21 19:07:42.625 080 12493.52 202.85 54690.35 88888.00 2015-03-21 19:07:42.750 080 12493.55 202.90 54690.35 88888.00 2015-03-21 19:07:42.875 080 12493.58 202.93 54690.38 88888.00 2015-03-21 19:07:43.000 080 12493.60 202.93 54690.32 88888.00 2015-03-21 19:07:43.125 080 12493.62 202.93 54690.30 88888.00 2015-03-21 19:07:43.250 080 12493.62 202.93 54690.28 88888.00 2015-03-21 19:07:43.375 080 12493.73 202.95 54690.25 88888.00 2015-03-21 19:07:43.500 080 12493.77 203.00 54690.30 88888.00 2015-03-21 19:07:43.625 080 12493.77 203.03 54690.30 88888.00 2015-03-21 19:07:43.750 080 12493.85 203.07 54690.30 88888.00 2015-03-21 19:07:43.875 080 12493.90 203.10 54690.30 88888.00 2015-03-21 19:07:44.000 080 12493.95 203.10 54690.22 88888.00 2015-03-21 19:07:44.125 080 12493.92 203.12 54690.22 88888.00 2015-03-21 19:07:44.250 080 12493.98 203.18 54690.22 88888.00 2015-03-21 19:07:44.375 080 12494.02 203.22 54690.25 88888.00 2015-03-21 19:07:44.500 080 12493.98 203.20 54690.22 88888.00 2015-03-21 19:07:44.625 080 12494.00 203.22 54690.20 88888.00 2015-03-21 19:07:44.750 080 12493.98 203.28 54690.20 88888.00 2015-03-21 19:07:44.875 080 12494.00 203.30 54690.20 88888.00 2015-03-21 19:07:45.000 080 12494.10 203.30 54690.18 88888.00 2015-03-21 19:07:45.125 080 12494.10 203.32 54690.20 88888.00 2015-03-21 19:07:45.250 080 12494.08 203.35 54690.20 88888.00 2015-03-21 19:07:45.375 080 12494.05 203.38 54690.18 88888.00 2015-03-21 19:07:45.500 080 12494.05 203.40 54690.15 88888.00 2015-03-21 19:07:45.625 080 12494.08 203.45 54690.18 88888.00 2015-03-21 19:07:45.750 080 12494.20 203.53 54690.20 88888.00 2015-03-21 19:07:45.875 080 12494.23 203.55 54690.20 88888.00 2015-03-21 19:07:46.000 080 12494.25 203.55 54690.15 88888.00 2015-03-21 19:07:46.125 080 12494.27 203.57 54690.15 88888.00 2015-03-21 19:07:46.250 080 12494.27 203.60 54690.18 88888.00 2015-03-21 19:07:46.375 080 12494.25 203.65 54690.15 88888.00 2015-03-21 19:07:46.500 080 12494.23 203.68 54690.12 88888.00 2015-03-21 19:07:46.625 080 12494.15 203.70 54690.18 88888.00 2015-03-21 19:07:46.750 080 12494.17 203.72 54690.18 88888.00 2015-03-21 19:07:46.875 080 12494.17 203.75 54690.18 88888.00 2015-03-21 19:07:47.000 080 12494.15 203.82 54690.18 88888.00 2015-03-21 19:07:47.125 080 12494.17 203.85 54690.20 88888.00 2015-03-21 19:07:47.250 080 12494.17 203.85 54690.20 88888.00 2015-03-21 19:07:47.375 080 12494.23 203.88 54690.18 88888.00 2015-03-21 19:07:47.500 080 12494.20 203.90 54690.15 88888.00 2015-03-21 19:07:47.625 080 12494.20 203.95 54690.18 88888.00 2015-03-21 19:07:47.750 080 12494.15 203.97 54690.22 88888.00 2015-03-21 19:07:47.875 080 12494.15 204.00 54690.22 88888.00 2015-03-21 19:07:48.000 080 12494.12 204.00 54690.18 88888.00 2015-03-21 19:07:48.125 080 12494.17 204.03 54690.18 88888.00 2015-03-21 19:07:48.250 080 12494.15 204.05 54690.18 88888.00 2015-03-21 19:07:48.375 080 12494.12 204.05 54690.20 88888.00 2015-03-21 19:07:48.500 080 12494.00 204.10 54690.20 88888.00 2015-03-21 19:07:48.625 080 12493.95 204.10 54690.20 88888.00 2015-03-21 19:07:48.750 080 12493.98 204.15 54690.25 88888.00 2015-03-21 19:07:48.875 080 12493.98 204.18 54690.25 88888.00 2015-03-21 19:07:49.000 080 12494.02 204.18 54690.28 88888.00 2015-03-21 19:07:49.125 080 12493.98 204.18 54690.30 88888.00 2015-03-21 19:07:49.250 080 12493.83 204.18 54690.28 88888.00 2015-03-21 19:07:49.375 080 12493.83 204.22 54690.25 88888.00 2015-03-21 19:07:49.500 080 12493.88 204.25 54690.28 88888.00 2015-03-21 19:07:49.625 080 12493.83 204.25 54690.30 88888.00 2015-03-21 19:07:49.750 080 12493.70 204.28 54690.28 88888.00 2015-03-21 19:07:49.875 080 12493.67 204.28 54690.28 88888.00 2015-03-21 19:07:50.000 080 12493.70 204.30 54690.30 88888.00 2015-03-21 19:07:50.125 080 12493.67 204.30 54690.32 88888.00 2015-03-21 19:07:50.250 080 12493.60 204.28 54690.35 88888.00 2015-03-21 19:07:50.375 080 12493.60 204.32 54690.32 88888.00 2015-03-21 19:07:50.500 080 12493.58 204.32 54690.38 88888.00 2015-03-21 19:07:50.625 080 12493.60 204.32 54690.38 88888.00 2015-03-21 19:07:50.750 080 12493.58 204.35 54690.35 88888.00 2015-03-21 19:07:50.875 080 12493.50 204.35 54690.35 88888.00 2015-03-21 19:07:51.000 080 12493.50 204.38 54690.35 88888.00 2015-03-21 19:07:51.125 080 12493.42 204.38 54690.38 88888.00 2015-03-21 19:07:51.250 080 12493.33 204.38 54690.38 88888.00 2015-03-21 19:07:51.375 080 12493.30 204.38 54690.40 88888.00 2015-03-21 19:07:51.500 080 12493.35 204.40 54690.40 88888.00 2015-03-21 19:07:51.625 080 12493.30 204.38 54690.40 88888.00 2015-03-21 19:07:51.750 080 12493.27 204.38 54690.43 88888.00 2015-03-21 19:07:51.875 080 12493.30 204.35 54690.40 88888.00 2015-03-21 19:07:52.000 080 12493.25 204.40 54690.40 88888.00 2015-03-21 19:07:52.125 080 12493.23 204.45 54690.45 88888.00 2015-03-21 19:07:52.250 080 12493.08 204.43 54690.47 88888.00 2015-03-21 19:07:52.375 080 12493.05 204.40 54690.45 88888.00 2015-03-21 19:07:52.500 080 12493.05 204.38 54690.45 88888.00 2015-03-21 19:07:52.625 080 12493.00 204.38 54690.45 88888.00 2015-03-21 19:07:52.750 080 12492.92 204.38 54690.47 88888.00 2015-03-21 19:07:52.875 080 12492.90 204.38 54690.50 88888.00 2015-03-21 19:07:53.000 080 12492.92 204.40 54690.47 88888.00 2015-03-21 19:07:53.125 080 12492.92 204.35 54690.50 88888.00 2015-03-21 19:07:53.250 080 12492.88 204.35 54690.53 88888.00 2015-03-21 19:07:53.375 080 12492.85 204.35 54690.53 88888.00 2015-03-21 19:07:53.500 080 12492.83 204.35 54690.57 88888.00 2015-03-21 19:07:53.625 080 12492.80 204.32 54690.60 88888.00 2015-03-21 19:07:53.750 080 12492.75 204.32 54690.57 88888.00 2015-03-21 19:07:53.875 080 12492.75 204.28 54690.57 88888.00 2015-03-21 19:07:54.000 080 12492.73 204.25 54690.57 88888.00 2015-03-21 19:07:54.125 080 12492.62 204.22 54690.60 88888.00 2015-03-21 19:07:54.250 080 12492.55 204.20 54690.62 88888.00 2015-03-21 19:07:54.375 080 12492.58 204.18 54690.60 88888.00 2015-03-21 19:07:54.500 080 12492.55 204.15 54690.62 88888.00 2015-03-21 19:07:54.625 080 12492.55 204.18 54690.62 88888.00 2015-03-21 19:07:54.750 080 12492.52 204.15 54690.65 88888.00 2015-03-21 19:07:54.875 080 12492.50 204.15 54690.62 88888.00 2015-03-21 19:07:55.000 080 12492.42 204.07 54690.62 88888.00 2015-03-21 19:07:55.125 080 12492.35 204.07 54690.60 88888.00 2015-03-21 19:07:55.250 080 12492.33 204.05 54690.62 88888.00 2015-03-21 19:07:55.375 080 12492.33 204.07 54690.65 88888.00 2015-03-21 19:07:55.500 080 12492.38 204.05 54690.70 88888.00 2015-03-21 19:07:55.625 080 12492.33 204.00 54690.70 88888.00 2015-03-21 19:07:55.750 080 12492.17 203.97 54690.70 88888.00 2015-03-21 19:07:55.875 080 12492.12 203.95 54690.70 88888.00 2015-03-21 19:07:56.000 080 12492.17 203.93 54690.70 88888.00 2015-03-21 19:07:56.125 080 12492.15 203.88 54690.72 88888.00 2015-03-21 19:07:56.250 080 12492.05 203.82 54690.70 88888.00 2015-03-21 19:07:56.375 080 12492.02 203.80 54690.70 88888.00 2015-03-21 19:07:56.500 080 12492.10 203.80 54690.72 88888.00 2015-03-21 19:07:56.625 080 12492.15 203.78 54690.72 88888.00 2015-03-21 19:07:56.750 080 12492.12 203.75 54690.75 88888.00 2015-03-21 19:07:56.875 080 12492.12 203.70 54690.75 88888.00 2015-03-21 19:07:57.000 080 12492.15 203.65 54690.70 88888.00 2015-03-21 19:07:57.125 080 12492.15 203.60 54690.70 88888.00 2015-03-21 19:07:57.250 080 12492.08 203.57 54690.75 88888.00 2015-03-21 19:07:57.375 080 12492.10 203.57 54690.72 88888.00 2015-03-21 19:07:57.500 080 12492.08 203.55 54690.72 88888.00 2015-03-21 19:07:57.625 080 12492.10 203.53 54690.78 88888.00 2015-03-21 19:07:57.750 080 12492.05 203.47 54690.78 88888.00 2015-03-21 19:07:57.875 080 12491.98 203.43 54690.75 88888.00 2015-03-21 19:07:58.000 080 12491.98 203.40 54690.75 88888.00 2015-03-21 19:07:58.125 080 12492.02 203.35 54690.78 88888.00 2015-03-21 19:07:58.250 080 12492.00 203.30 54690.78 88888.00 2015-03-21 19:07:58.375 080 12492.05 203.28 54690.78 88888.00 2015-03-21 19:07:58.500 080 12492.05 203.25 54690.78 88888.00 2015-03-21 19:07:58.625 080 12492.05 203.25 54690.80 88888.00 2015-03-21 19:07:58.750 080 12492.00 203.25 54690.78 88888.00 2015-03-21 19:07:58.875 080 12492.00 203.20 54690.78 88888.00 2015-03-21 19:07:59.000 080 12492.08 203.18 54690.72 88888.00 2015-03-21 19:07:59.125 080 12492.05 203.18 54690.72 88888.00 2015-03-21 19:07:59.250 080 12492.05 203.12 54690.72 88888.00 2015-03-21 19:07:59.375 080 12492.15 203.10 54690.70 88888.00 2015-03-21 19:07:59.500 080 12492.12 203.05 54690.70 88888.00 2015-03-21 19:07:59.625 080 12492.05 203.00 54690.72 88888.00 2015-03-21 19:07:59.750 080 12492.05 202.93 54690.70 88888.00 2015-03-21 19:07:59.875 080 12492.08 202.95 54690.72 88888.00 2015-03-21 19:08:00.000 080 12492.15 202.90 54690.72 88888.00 2015-03-21 19:08:00.125 080 12492.17 202.88 54690.68 88888.00 2015-03-21 19:08:00.250 080 12492.17 202.85 54690.68 88888.00 2015-03-21 19:08:00.375 080 12492.23 202.85 54690.68 88888.00 2015-03-21 19:08:00.500 080 12492.25 202.80 54690.65 88888.00 2015-03-21 19:08:00.625 080 12492.30 202.78 54690.70 88888.00 2015-03-21 19:08:00.750 080 12492.35 202.72 54690.68 88888.00 2015-03-21 19:08:00.875 080 12492.35 202.78 54690.68 88888.00 2015-03-21 19:08:01.000 080 12492.38 202.70 54690.65 88888.00 2015-03-21 19:08:01.125 080 12492.45 202.70 54690.65 88888.00 2015-03-21 19:08:01.250 080 12492.48 202.68 54690.62 88888.00 2015-03-21 19:08:01.375 080 12492.52 202.65 54690.60 88888.00 2015-03-21 19:08:01.500 080 12492.55 202.65 54690.57 88888.00 2015-03-21 19:08:01.625 080 12492.60 202.60 54690.55 88888.00 2015-03-21 19:08:01.750 080 12492.67 202.57 54690.57 88888.00 2015-03-21 19:08:01.875 080 12492.70 202.55 54690.55 88888.00 2015-03-21 19:08:02.000 080 12492.77 202.57 54690.55 88888.00 2015-03-21 19:08:02.125 080 12492.80 202.55 54690.55 88888.00 2015-03-21 19:08:02.250 080 12492.80 202.50 54690.53 88888.00 2015-03-21 19:08:02.375 080 12492.85 202.55 54690.50 88888.00 2015-03-21 19:08:02.500 080 12492.90 202.47 54690.50 88888.00 2015-03-21 19:08:02.625 080 12492.90 202.45 54690.50 88888.00 2015-03-21 19:08:02.750 080 12493.00 202.45 54690.47 88888.00 2015-03-21 19:08:02.875 080 12493.05 202.47 54690.47 88888.00 2015-03-21 19:08:03.000 080 12493.15 202.45 54690.43 88888.00 2015-03-21 19:08:03.125 080 12493.27 202.45 54690.43 88888.00 2015-03-21 19:08:03.250 080 12493.25 202.43 54690.45 88888.00 2015-03-21 19:08:03.375 080 12493.23 202.45 54690.40 88888.00 2015-03-21 19:08:03.500 080 12493.27 202.47 54690.40 88888.00 2015-03-21 19:08:03.625 080 12493.35 202.45 54690.40 88888.00 2015-03-21 19:08:03.750 080 12493.40 202.43 54690.40 88888.00 2015-03-21 19:08:03.875 080 12493.50 202.43 54690.40 88888.00 2015-03-21 19:08:04.000 080 12493.48 202.38 54690.38 88888.00 2015-03-21 19:08:04.125 080 12493.48 202.38 54690.38 88888.00 2015-03-21 19:08:04.250 080 12493.48 202.43 54690.40 88888.00 2015-03-21 19:08:04.375 080 12493.58 202.43 54690.40 88888.00 2015-03-21 19:08:04.500 080 12493.65 202.43 54690.40 88888.00 2015-03-21 19:08:04.625 080 12493.73 202.43 54690.38 88888.00 2015-03-21 19:08:04.750 080 12493.70 202.43 54690.38 88888.00 2015-03-21 19:08:04.875 080 12493.70 202.45 54690.35 88888.00 2015-03-21 19:08:05.000 080 12493.83 202.47 54690.32 88888.00 2015-03-21 19:08:05.125 080 12493.92 202.50 54690.35 88888.00 2015-03-21 19:08:05.250 080 12493.90 202.47 54690.38 88888.00 2015-03-21 19:08:05.375 080 12493.95 202.45 54690.35 88888.00 2015-03-21 19:08:05.500 080 12493.98 202.47 54690.32 88888.00 2015-03-21 19:08:05.625 080 12494.00 202.47 54690.32 88888.00 2015-03-21 19:08:05.750 080 12494.00 202.50 54690.30 88888.00 2015-03-21 19:08:05.875 080 12494.08 202.47 54690.30 88888.00 2015-03-21 19:08:06.000 080 12494.10 202.47 54690.30 88888.00 2015-03-21 19:08:06.125 080 12494.10 202.50 54690.30 88888.00 2015-03-21 19:08:06.250 080 12494.23 202.53 54690.32 88888.00 2015-03-21 19:08:06.375 080 12494.33 202.50 54690.32 88888.00 2015-03-21 19:08:06.500 080 12494.33 202.53 54690.30 88888.00 2015-03-21 19:08:06.625 080 12494.27 202.57 54690.32 88888.00 2015-03-21 19:08:06.750 080 12494.27 202.57 54690.30 88888.00 2015-03-21 19:08:06.875 080 12494.25 202.55 54690.30 88888.00 2015-03-21 19:08:07.000 080 12494.27 202.60 54690.28 88888.00 2015-03-21 19:08:07.125 080 12494.35 202.62 54690.32 88888.00 2015-03-21 19:08:07.250 080 12494.40 202.65 54690.35 88888.00 2015-03-21 19:08:07.375 080 12494.40 202.68 54690.35 88888.00 2015-03-21 19:08:07.500 080 12494.38 202.72 54690.32 88888.00 2015-03-21 19:08:07.625 080 12494.33 202.70 54690.32 88888.00 2015-03-21 19:08:07.750 080 12494.33 202.72 54690.35 88888.00 2015-03-21 19:08:07.875 080 12494.40 202.72 54690.32 88888.00 2015-03-21 19:08:08.000 080 12494.48 202.75 54690.32 88888.00 2015-03-21 19:08:08.125 080 12494.52 202.80 54690.32 88888.00 2015-03-21 19:08:08.250 080 12494.42 202.80 54690.35 88888.00 2015-03-21 19:08:08.375 080 12494.42 202.82 54690.32 88888.00 2015-03-21 19:08:08.500 080 12494.42 202.82 54690.35 88888.00 2015-03-21 19:08:08.625 080 12494.42 202.82 54690.35 88888.00 2015-03-21 19:08:08.750 080 12494.40 202.88 54690.35 88888.00 2015-03-21 19:08:08.875 080 12494.33 202.88 54690.35 88888.00 2015-03-21 19:08:09.000 080 12494.38 202.90 54690.38 88888.00 2015-03-21 19:08:09.125 080 12494.38 202.97 54690.38 88888.00 2015-03-21 19:08:09.250 080 12494.33 202.97 54690.40 88888.00 2015-03-21 19:08:09.375 080 12494.35 203.03 54690.38 88888.00 2015-03-21 19:08:09.500 080 12494.27 203.03 54690.40 88888.00 2015-03-21 19:08:09.625 080 12494.20 203.05 54690.43 88888.00 2015-03-21 19:08:09.750 080 12494.12 203.12 54690.45 88888.00 2015-03-21 19:08:09.875 080 12494.10 203.12 54690.45 88888.00 2015-03-21 19:08:10.000 080 12494.05 203.12 54690.45 88888.00 2015-03-21 19:08:10.125 080 12494.10 203.15 54690.45 88888.00 2015-03-21 19:08:10.250 080 12494.08 203.20 54690.47 88888.00 2015-03-21 19:08:10.375 080 12494.15 203.22 54690.50 88888.00 2015-03-21 19:08:10.500 080 12494.05 203.25 54690.50 88888.00 2015-03-21 19:08:10.625 080 12493.88 203.25 54690.53 88888.00 2015-03-21 19:08:10.750 080 12493.90 203.28 54690.53 88888.00 2015-03-21 19:08:10.875 080 12493.77 203.30 54690.57 88888.00 2015-03-21 19:08:11.000 080 12493.73 203.32 54690.57 88888.00 2015-03-21 19:08:11.125 080 12493.70 203.32 54690.57 88888.00 2015-03-21 19:08:11.250 080 12493.65 203.38 54690.62 88888.00 2015-03-21 19:08:11.375 080 12493.67 203.40 54690.57 88888.00 2015-03-21 19:08:11.500 080 12493.62 203.45 54690.60 88888.00 2015-03-21 19:08:11.625 080 12493.48 203.45 54690.62 88888.00 2015-03-21 19:08:11.750 080 12493.38 203.47 54690.62 88888.00 2015-03-21 19:08:11.875 080 12493.35 203.47 54690.65 88888.00 2015-03-21 19:08:12.000 080 12493.35 203.50 54690.65 88888.00 2015-03-21 19:08:12.125 080 12493.33 203.55 54690.70 88888.00 2015-03-21 19:08:12.250 080 12493.27 203.53 54690.75 88888.00 2015-03-21 19:08:12.375 080 12493.23 203.57 54690.75 88888.00 2015-03-21 19:08:12.500 080 12493.12 203.62 54690.75 88888.00 2015-03-21 19:08:12.625 080 12493.05 203.65 54690.78 88888.00 2015-03-21 19:08:12.750 080 12493.00 203.68 54690.78 88888.00 2015-03-21 19:08:12.875 080 12493.00 203.68 54690.82 88888.00 2015-03-21 19:08:13.000 080 12492.90 203.70 54690.80 88888.00 2015-03-21 19:08:13.125 080 12492.85 203.70 54690.82 88888.00 2015-03-21 19:08:13.250 080 12492.77 203.68 54690.82 88888.00 2015-03-21 19:08:13.375 080 12492.70 203.70 54690.82 88888.00 2015-03-21 19:08:13.500 080 12492.60 203.70 54690.85 88888.00 2015-03-21 19:08:13.625 080 12492.50 203.75 54690.88 88888.00 2015-03-21 19:08:13.750 080 12492.42 203.78 54690.88 88888.00 2015-03-21 19:08:13.875 080 12492.35 203.78 54690.88 88888.00 2015-03-21 19:08:14.000 080 12492.33 203.75 54690.88 88888.00 2015-03-21 19:08:14.125 080 12492.27 203.82 54690.95 88888.00 2015-03-21 19:08:14.250 080 12492.15 203.82 54690.95 88888.00 2015-03-21 19:08:14.375 080 12492.12 203.88 54690.93 88888.00 2015-03-21 19:08:14.500 080 12492.08 203.88 54690.95 88888.00 2015-03-21 19:08:14.625 080 12492.00 203.90 54690.97 88888.00 2015-03-21 19:08:14.750 080 12491.98 203.90 54690.97 88888.00 2015-03-21 19:08:14.875 080 12491.90 203.90 54691.00 88888.00 2015-03-21 19:08:15.000 080 12491.90 203.90 54690.97 88888.00 2015-03-21 19:08:15.125 080 12491.83 203.93 54691.03 88888.00 2015-03-21 19:08:15.250 080 12491.73 203.95 54691.05 88888.00 2015-03-21 19:08:15.375 080 12491.73 203.95 54691.05 88888.00 2015-03-21 19:08:15.500 080 12491.62 203.97 54691.07 88888.00 2015-03-21 19:08:15.625 080 12491.52 203.95 54691.05 88888.00 2015-03-21 19:08:15.750 080 12491.48 203.95 54691.03 88888.00 2015-03-21 19:08:15.875 080 12491.42 203.97 54691.03 88888.00 2015-03-21 19:08:16.000 080 12491.35 204.00 54691.03 88888.00 2015-03-21 19:08:16.125 080 12491.30 204.03 54691.05 88888.00 2015-03-21 19:08:16.250 080 12491.23 204.03 54691.07 88888.00 2015-03-21 19:08:16.375 080 12491.23 204.05 54691.07 88888.00 2015-03-21 19:08:16.500 080 12491.20 204.05 54691.07 88888.00 2015-03-21 19:08:16.625 080 12491.25 204.00 54691.05 88888.00 2015-03-21 19:08:16.750 080 12491.20 204.03 54691.03 88888.00 2015-03-21 19:08:16.875 080 12491.10 204.05 54691.03 88888.00 2015-03-21 19:08:17.000 080 12491.05 204.05 54691.07 88888.00 2015-03-21 19:08:17.125 080 12491.08 204.05 54691.07 88888.00 2015-03-21 19:08:17.250 080 12491.05 204.05 54691.07 88888.00 2015-03-21 19:08:17.375 080 12491.10 204.05 54691.07 88888.00 2015-03-21 19:08:17.500 080 12491.05 204.05 54691.07 88888.00 2015-03-21 19:08:17.625 080 12490.92 204.07 54691.05 88888.00 2015-03-21 19:08:17.750 080 12490.90 204.10 54691.07 88888.00 2015-03-21 19:08:17.875 080 12490.90 204.07 54691.07 88888.00 2015-03-21 19:08:18.000 080 12490.83 204.10 54691.05 88888.00 2015-03-21 19:08:18.125 080 12490.77 204.10 54691.07 88888.00 2015-03-21 19:08:18.250 080 12490.77 204.05 54691.07 88888.00 2015-03-21 19:08:18.375 080 12490.77 204.05 54691.03 88888.00 2015-03-21 19:08:18.500 080 12490.67 204.05 54691.03 88888.00 2015-03-21 19:08:18.625 080 12490.67 204.03 54691.03 88888.00 2015-03-21 19:08:18.750 080 12490.73 204.07 54691.03 88888.00 2015-03-21 19:08:18.875 080 12490.77 204.10 54691.05 88888.00 2015-03-21 19:08:19.000 080 12490.80 204.07 54691.03 88888.00 2015-03-21 19:08:19.125 080 12490.75 204.07 54690.97 88888.00 2015-03-21 19:08:19.250 080 12490.70 204.10 54691.00 88888.00 2015-03-21 19:08:19.375 080 12490.80 204.12 54691.00 88888.00 2015-03-21 19:08:19.500 080 12490.75 204.10 54690.97 88888.00 2015-03-21 19:08:19.625 080 12490.75 204.07 54690.95 88888.00 2015-03-21 19:08:19.750 080 12490.75 204.07 54690.93 88888.00 2015-03-21 19:08:19.875 080 12490.75 204.10 54690.93 88888.00 2015-03-21 19:08:20.000 080 12490.73 204.12 54690.93 88888.00 2015-03-21 19:08:20.125 080 12490.77 204.12 54690.93 88888.00 2015-03-21 19:08:20.250 080 12490.83 204.15 54690.95 88888.00 2015-03-21 19:08:20.375 080 12490.95 204.18 54690.90 88888.00 2015-03-21 19:08:20.500 080 12490.92 204.15 54690.90 88888.00 2015-03-21 19:08:20.625 080 12490.83 204.20 54690.82 88888.00 2015-03-21 19:08:20.750 080 12490.85 204.18 54690.85 88888.00 2015-03-21 19:08:20.875 080 12490.92 204.20 54690.82 88888.00 2015-03-21 19:08:21.000 080 12490.92 204.20 54690.82 88888.00 2015-03-21 19:08:21.125 080 12490.95 204.20 54690.80 88888.00 2015-03-21 19:08:21.250 080 12490.92 204.22 54690.80 88888.00 2015-03-21 19:08:21.375 080 12491.00 204.25 54690.80 88888.00 2015-03-21 19:08:21.500 080 12491.00 204.30 54690.82 88888.00 2015-03-21 19:08:21.625 080 12491.00 204.28 54690.75 88888.00 2015-03-21 19:08:21.750 080 12491.08 204.28 54690.72 88888.00 2015-03-21 19:08:21.875 080 12491.15 204.28 54690.70 88888.00 2015-03-21 19:08:22.000 080 12491.17 204.32 54690.72 88888.00 2015-03-21 19:08:22.125 080 12491.25 204.35 54690.72 88888.00 2015-03-21 19:08:22.250 080 12491.33 204.38 54690.72 88888.00 2015-03-21 19:08:22.375 080 12491.42 204.43 54690.68 88888.00 2015-03-21 19:08:22.500 080 12491.48 204.43 54690.65 88888.00 2015-03-21 19:08:22.625 080 12491.52 204.40 54690.62 88888.00 2015-03-21 19:08:22.750 080 12491.58 204.50 54690.62 88888.00 2015-03-21 19:08:22.875 080 12491.55 204.47 54690.65 88888.00 2015-03-21 19:08:23.000 080 12491.55 204.47 54690.60 88888.00 2015-03-21 19:08:23.125 080 12491.55 204.50 54690.60 88888.00 2015-03-21 19:08:23.250 080 12491.62 204.55 54690.55 88888.00 2015-03-21 19:08:23.375 080 12491.73 204.55 54690.55 88888.00 2015-03-21 19:08:23.500 080 12491.75 204.57 54690.53 88888.00 2015-03-21 19:08:23.625 080 12491.80 204.55 54690.50 88888.00 2015-03-21 19:08:23.750 080 12491.85 204.57 54690.47 88888.00 2015-03-21 19:08:23.875 080 12491.88 204.60 54690.45 88888.00 2015-03-21 19:08:24.000 080 12491.95 204.65 54690.43 88888.00 2015-03-21 19:08:24.125 080 12491.95 204.68 54690.45 88888.00 2015-03-21 19:08:24.250 080 12491.95 204.72 54690.45 88888.00 2015-03-21 19:08:24.375 080 12492.00 204.75 54690.43 88888.00 2015-03-21 19:08:24.500 080 12492.10 204.78 54690.40 88888.00 2015-03-21 19:08:24.625 080 12492.17 204.78 54690.38 88888.00 2015-03-21 19:08:24.750 080 12492.25 204.80 54690.38 88888.00 2015-03-21 19:08:24.875 080 12492.25 204.82 54690.38 88888.00 2015-03-21 19:08:25.000 080 12492.27 204.82 54690.32 88888.00 2015-03-21 19:08:25.125 080 12492.35 204.85 54690.35 88888.00 2015-03-21 19:08:25.250 080 12492.40 204.88 54690.32 88888.00 2015-03-21 19:08:25.375 080 12492.48 204.90 54690.30 88888.00 2015-03-21 19:08:25.500 080 12492.50 204.90 54690.30 88888.00 2015-03-21 19:08:25.625 080 12492.52 204.95 54690.25 88888.00 2015-03-21 19:08:25.750 080 12492.65 204.95 54690.25 88888.00 2015-03-21 19:08:25.875 080 12492.73 204.97 54690.25 88888.00 2015-03-21 19:08:26.000 080 12492.75 205.03 54690.25 88888.00 2015-03-21 19:08:26.125 080 12492.77 205.05 54690.20 88888.00 2015-03-21 19:08:26.250 080 12492.75 205.05 54690.20 88888.00 2015-03-21 19:08:26.375 080 12492.80 205.10 54690.20 88888.00 2015-03-21 19:08:26.500 080 12492.85 205.12 54690.20 88888.00 2015-03-21 19:08:26.625 080 12492.88 205.15 54690.20 88888.00 2015-03-21 19:08:26.750 080 12492.90 205.15 54690.18 88888.00 2015-03-21 19:08:26.875 080 12492.95 205.20 54690.18 88888.00 2015-03-21 19:08:27.000 080 12493.00 205.22 54690.15 88888.00 2015-03-21 19:08:27.125 080 12492.90 205.25 54690.20 88888.00 2015-03-21 19:08:27.250 080 12492.85 205.28 54690.15 88888.00 2015-03-21 19:08:27.375 080 12492.95 205.28 54690.12 88888.00 2015-03-21 19:08:27.500 080 12493.02 205.30 54690.10 88888.00 2015-03-21 19:08:27.625 080 12493.15 205.32 54690.15 88888.00 2015-03-21 19:08:27.750 080 12493.23 205.35 54690.12 88888.00 2015-03-21 19:08:27.875 080 12493.20 205.40 54690.12 88888.00 2015-03-21 19:08:28.000 080 12493.23 205.43 54690.10 88888.00 2015-03-21 19:08:28.125 080 12493.23 205.45 54690.10 88888.00 2015-03-21 19:08:28.250 080 12493.15 205.43 54690.10 88888.00 2015-03-21 19:08:28.375 080 12493.23 205.47 54690.12 88888.00 2015-03-21 19:08:28.500 080 12493.23 205.47 54690.10 88888.00 2015-03-21 19:08:28.625 080 12493.25 205.50 54690.10 88888.00 2015-03-21 19:08:28.750 080 12493.23 205.50 54690.10 88888.00 2015-03-21 19:08:28.875 080 12493.23 205.50 54690.10 88888.00 2015-03-21 19:08:29.000 080 12493.25 205.50 54690.12 88888.00 2015-03-21 19:08:29.125 080 12493.27 205.55 54690.15 88888.00 2015-03-21 19:08:29.250 080 12493.27 205.55 54690.15 88888.00 2015-03-21 19:08:29.375 080 12493.30 205.57 54690.15 88888.00 2015-03-21 19:08:29.500 080 12493.23 205.60 54690.12 88888.00 2015-03-21 19:08:29.625 080 12493.23 205.60 54690.12 88888.00 2015-03-21 19:08:29.750 080 12493.20 205.62 54690.12 88888.00 2015-03-21 19:08:29.875 080 12493.20 205.62 54690.12 88888.00 2015-03-21 19:08:30.000 080 12493.20 205.60 54690.12 88888.00 2015-03-21 19:08:30.125 080 12493.20 205.62 54690.15 88888.00 2015-03-21 19:08:30.250 080 12493.17 205.65 54690.15 88888.00 2015-03-21 19:08:30.375 080 12493.20 205.65 54690.15 88888.00 2015-03-21 19:08:30.500 080 12493.20 205.65 54690.12 88888.00 2015-03-21 19:08:30.625 080 12493.12 205.68 54690.12 88888.00 2015-03-21 19:08:30.750 080 12493.10 205.70 54690.15 88888.00 2015-03-21 19:08:30.875 080 12493.15 205.72 54690.18 88888.00 2015-03-21 19:08:31.000 080 12493.10 205.70 54690.20 88888.00 2015-03-21 19:08:31.125 080 12493.02 205.68 54690.20 88888.00 2015-03-21 19:08:31.250 080 12493.00 205.68 54690.20 88888.00 2015-03-21 19:08:31.375 080 12493.05 205.68 54690.20 88888.00 2015-03-21 19:08:31.500 080 12493.05 205.70 54690.20 88888.00 2015-03-21 19:08:31.625 080 12493.02 205.70 54690.22 88888.00 2015-03-21 19:08:31.750 080 12493.00 205.68 54690.20 88888.00 2015-03-21 19:08:31.875 080 12493.02 205.65 54690.18 88888.00 2015-03-21 19:08:32.000 080 12492.98 205.65 54690.18 88888.00 2015-03-21 19:08:32.125 080 12492.98 205.68 54690.22 88888.00 2015-03-21 19:08:32.250 080 12492.92 205.65 54690.25 88888.00 2015-03-21 19:08:32.375 080 12492.90 205.65 54690.28 88888.00 2015-03-21 19:08:32.500 080 12492.88 205.65 54690.22 88888.00 2015-03-21 19:08:32.625 080 12492.90 205.68 54690.22 88888.00 2015-03-21 19:08:32.750 080 12492.85 205.62 54690.25 88888.00 2015-03-21 19:08:32.875 080 12492.88 205.62 54690.28 88888.00 2015-03-21 19:08:33.000 080 12492.90 205.62 54690.25 88888.00 2015-03-21 19:08:33.125 080 12492.92 205.65 54690.30 88888.00 2015-03-21 19:08:33.250 080 12492.90 205.60 54690.32 88888.00 2015-03-21 19:08:33.375 080 12492.88 205.60 54690.32 88888.00 2015-03-21 19:08:33.500 080 12492.77 205.55 54690.32 88888.00 2015-03-21 19:08:33.625 080 12492.75 205.55 54690.35 88888.00 2015-03-21 19:08:33.750 080 12492.80 205.53 54690.35 88888.00 2015-03-21 19:08:33.875 080 12492.80 205.53 54690.35 88888.00 2015-03-21 19:08:34.000 080 12492.83 205.53 54690.35 88888.00 2015-03-21 19:08:34.125 080 12492.75 205.53 54690.35 88888.00 2015-03-21 19:08:34.250 080 12492.65 205.45 54690.35 88888.00 2015-03-21 19:08:34.375 080 12492.65 205.45 54690.38 88888.00 2015-03-21 19:08:34.500 080 12492.67 205.43 54690.38 88888.00 2015-03-21 19:08:34.625 080 12492.65 205.45 54690.38 88888.00 2015-03-21 19:08:34.750 080 12492.65 205.43 54690.38 88888.00 2015-03-21 19:08:34.875 080 12492.55 205.40 54690.38 88888.00 2015-03-21 19:08:35.000 080 12492.55 205.35 54690.35 88888.00 2015-03-21 19:08:35.125 080 12492.58 205.38 54690.38 88888.00 2015-03-21 19:08:35.250 080 12492.60 205.35 54690.40 88888.00 2015-03-21 19:08:35.375 080 12492.58 205.30 54690.43 88888.00 2015-03-21 19:08:35.500 080 12492.50 205.30 54690.43 88888.00 2015-03-21 19:08:35.625 080 12492.50 205.30 54690.43 88888.00 2015-03-21 19:08:35.750 080 12492.50 205.32 54690.43 88888.00 2015-03-21 19:08:35.875 080 12492.50 205.30 54690.43 88888.00 2015-03-21 19:08:36.000 080 12492.48 205.25 54690.40 88888.00 2015-03-21 19:08:36.125 080 12492.52 205.22 54690.40 88888.00 2015-03-21 19:08:36.250 080 12492.52 205.22 54690.43 88888.00 2015-03-21 19:08:36.375 080 12492.52 205.22 54690.45 88888.00 2015-03-21 19:08:36.500 080 12492.50 205.20 54690.43 88888.00 2015-03-21 19:08:36.625 080 12492.50 205.18 54690.40 88888.00 2015-03-21 19:08:36.750 080 12492.52 205.18 54690.43 88888.00 2015-03-21 19:08:36.875 080 12492.58 205.18 54690.45 88888.00 2015-03-21 19:08:37.000 080 12492.65 205.15 54690.45 88888.00 2015-03-21 19:08:37.125 080 12492.65 205.15 54690.43 88888.00 2015-03-21 19:08:37.250 080 12492.60 205.12 54690.43 88888.00 2015-03-21 19:08:37.375 080 12492.65 205.10 54690.43 88888.00 2015-03-21 19:08:37.500 080 12492.70 205.10 54690.43 88888.00 2015-03-21 19:08:37.625 080 12492.77 205.10 54690.40 88888.00 2015-03-21 19:08:37.750 080 12492.75 205.10 54690.40 88888.00 2015-03-21 19:08:37.875 080 12492.67 205.05 54690.40 88888.00 2015-03-21 19:08:38.000 080 12492.77 205.05 54690.40 88888.00 2015-03-21 19:08:38.125 080 12492.90 205.07 54690.38 88888.00 2015-03-21 19:08:38.250 080 12492.95 205.05 54690.40 88888.00 2015-03-21 19:08:38.375 080 12492.92 205.05 54690.40 88888.00 2015-03-21 19:08:38.500 080 12492.95 205.05 54690.38 88888.00 2015-03-21 19:08:38.625 080 12492.90 205.03 54690.38 88888.00 2015-03-21 19:08:38.750 080 12492.90 205.03 54690.38 88888.00 2015-03-21 19:08:38.875 080 12492.92 205.03 54690.38 88888.00 2015-03-21 19:08:39.000 080 12493.02 205.03 54690.35 88888.00 2015-03-21 19:08:39.125 080 12493.02 205.03 54690.35 88888.00 2015-03-21 19:08:39.250 080 12493.02 205.03 54690.32 88888.00 2015-03-21 19:08:39.375 080 12493.08 205.03 54690.32 88888.00 2015-03-21 19:08:39.500 080 12493.12 205.05 54690.35 88888.00 2015-03-21 19:08:39.625 080 12493.20 205.05 54690.32 88888.00 2015-03-21 19:08:39.750 080 12493.15 205.03 54690.30 88888.00 2015-03-21 19:08:39.875 080 12493.15 205.05 54690.30 88888.00 2015-03-21 19:08:40.000 080 12493.20 205.05 54690.28 88888.00 2015-03-21 19:08:40.125 080 12493.23 205.07 54690.28 88888.00 2015-03-21 19:08:40.250 080 12493.20 205.05 54690.28 88888.00 2015-03-21 19:08:40.375 080 12493.20 205.05 54690.25 88888.00 2015-03-21 19:08:40.500 080 12493.25 205.07 54690.22 88888.00 2015-03-21 19:08:40.625 080 12493.33 205.12 54690.25 88888.00 2015-03-21 19:08:40.750 080 12493.40 205.15 54690.25 88888.00 2015-03-21 19:08:40.875 080 12493.45 205.18 54690.22 88888.00 2015-03-21 19:08:41.000 080 12493.48 205.18 54690.22 88888.00 2015-03-21 19:08:41.125 080 12493.52 205.22 54690.20 88888.00 2015-03-21 19:08:41.250 080 12493.58 205.20 54690.20 88888.00 2015-03-21 19:08:41.375 080 12493.60 205.20 54690.15 88888.00 2015-03-21 19:08:41.500 080 12493.65 205.22 54690.15 88888.00 2015-03-21 19:08:41.625 080 12493.70 205.28 54690.12 88888.00 2015-03-21 19:08:41.750 080 12493.73 205.30 54690.15 88888.00 2015-03-21 19:08:41.875 080 12493.75 205.30 54690.12 88888.00 2015-03-21 19:08:42.000 080 12493.75 205.32 54690.07 88888.00 2015-03-21 19:08:42.125 080 12493.83 205.35 54690.05 88888.00 2015-03-21 19:08:42.250 080 12493.77 205.38 54690.05 88888.00 2015-03-21 19:08:42.375 080 12493.83 205.38 54690.00 88888.00 2015-03-21 19:08:42.500 080 12493.90 205.40 54690.03 88888.00 2015-03-21 19:08:42.625 080 12493.92 205.43 54690.00 88888.00 2015-03-21 19:08:42.750 080 12493.92 205.47 54690.00 88888.00 2015-03-21 19:08:42.875 080 12493.92 205.53 54690.00 88888.00 2015-03-21 19:08:43.000 080 12493.95 205.53 54689.97 88888.00 2015-03-21 19:08:43.125 080 12493.98 205.55 54689.97 88888.00 2015-03-21 19:08:43.250 080 12494.00 205.57 54690.00 88888.00 2015-03-21 19:08:43.375 080 12494.02 205.60 54689.97 88888.00 2015-03-21 19:08:43.500 080 12494.08 205.62 54689.95 88888.00 2015-03-21 19:08:43.625 080 12494.05 205.70 54689.95 88888.00 2015-03-21 19:08:43.750 080 12494.02 205.75 54689.95 88888.00 2015-03-21 19:08:43.875 080 12494.08 205.75 54689.95 88888.00 2015-03-21 19:08:44.000 080 12494.10 205.75 54689.93 88888.00 2015-03-21 19:08:44.125 080 12494.10 205.78 54689.90 88888.00 2015-03-21 19:08:44.250 080 12494.02 205.80 54689.90 88888.00 2015-03-21 19:08:44.375 080 12494.02 205.82 54689.90 88888.00 2015-03-21 19:08:44.500 080 12494.02 205.88 54689.88 88888.00 2015-03-21 19:08:44.625 080 12494.02 205.93 54689.88 88888.00 2015-03-21 19:08:44.750 080 12494.12 205.90 54689.88 88888.00 2015-03-21 19:08:44.875 080 12494.20 205.93 54689.82 88888.00 2015-03-21 19:08:45.000 080 12494.23 205.95 54689.82 88888.00 2015-03-21 19:08:45.125 080 12494.23 206.03 54689.88 88888.00 2015-03-21 19:08:45.250 080 12494.15 206.10 54689.85 88888.00 2015-03-21 19:08:45.375 080 12494.20 206.12 54689.80 88888.00 2015-03-21 19:08:45.500 080 12494.25 206.20 54689.82 88888.00 2015-03-21 19:08:45.625 080 12494.15 206.20 54689.85 88888.00 2015-03-21 19:08:45.750 080 12494.12 206.15 54689.82 88888.00 2015-03-21 19:08:45.875 080 12494.15 206.22 54689.82 88888.00 2015-03-21 19:08:46.000 080 12494.10 206.22 54689.82 88888.00 2015-03-21 19:08:46.125 080 12494.12 206.25 54689.85 88888.00 2015-03-21 19:08:46.250 080 12494.10 206.30 54689.85 88888.00 2015-03-21 19:08:46.375 080 12494.10 206.32 54689.82 88888.00 2015-03-21 19:08:46.500 080 12494.05 206.35 54689.85 88888.00 2015-03-21 19:08:46.625 080 12494.02 206.35 54689.85 88888.00 2015-03-21 19:08:46.750 080 12493.95 206.38 54689.88 88888.00 2015-03-21 19:08:46.875 080 12493.98 206.40 54689.88 88888.00 2015-03-21 19:08:47.000 080 12493.95 206.43 54689.85 88888.00 2015-03-21 19:08:47.125 080 12493.98 206.45 54689.88 88888.00 2015-03-21 19:08:47.250 080 12493.90 206.45 54689.85 88888.00 2015-03-21 19:08:47.375 080 12493.85 206.53 54689.88 88888.00 2015-03-21 19:08:47.500 080 12493.85 206.57 54689.88 88888.00 2015-03-21 19:08:47.625 080 12493.88 206.60 54689.90 88888.00 2015-03-21 19:08:47.750 080 12493.77 206.57 54689.88 88888.00 2015-03-21 19:08:47.875 080 12493.70 206.57 54689.88 88888.00 2015-03-21 19:08:48.000 080 12493.70 206.57 54689.85 88888.00 2015-03-21 19:08:48.125 080 12493.67 206.62 54689.88 88888.00 2015-03-21 19:08:48.250 080 12493.65 206.65 54689.93 88888.00 2015-03-21 19:08:48.375 080 12493.70 206.65 54689.93 88888.00 2015-03-21 19:08:48.500 080 12493.62 206.68 54689.90 88888.00 2015-03-21 19:08:48.625 080 12493.58 206.68 54689.93 88888.00 2015-03-21 19:08:48.750 080 12493.48 206.68 54689.95 88888.00 2015-03-21 19:08:48.875 080 12493.42 206.70 54689.95 88888.00 2015-03-21 19:08:49.000 080 12493.38 206.70 54689.95 88888.00 2015-03-21 19:08:49.125 080 12493.40 206.72 54689.97 88888.00 2015-03-21 19:08:49.250 080 12493.30 206.70 54689.97 88888.00 2015-03-21 19:08:49.375 080 12493.20 206.68 54689.97 88888.00 2015-03-21 19:08:49.500 080 12493.17 206.68 54689.97 88888.00 2015-03-21 19:08:49.625 080 12493.15 206.70 54690.00 88888.00 2015-03-21 19:08:49.750 080 12493.12 206.75 54690.00 88888.00 2015-03-21 19:08:49.875 080 12493.05 206.80 54690.05 88888.00 2015-03-21 19:08:50.000 080 12492.98 206.80 54690.07 88888.00 2015-03-21 19:08:50.125 080 12492.95 206.80 54690.10 88888.00 2015-03-21 19:08:50.250 080 12492.90 206.78 54690.12 88888.00 2015-03-21 19:08:50.375 080 12492.85 206.78 54690.12 88888.00 2015-03-21 19:08:50.500 080 12492.80 206.75 54690.15 88888.00 2015-03-21 19:08:50.625 080 12492.75 206.75 54690.20 88888.00 2015-03-21 19:08:50.750 080 12492.67 206.78 54690.20 88888.00 2015-03-21 19:08:50.875 080 12492.62 206.78 54690.20 88888.00 2015-03-21 19:08:51.000 080 12492.58 206.78 54690.22 88888.00 2015-03-21 19:08:51.125 080 12492.58 206.80 54690.22 88888.00 2015-03-21 19:08:51.250 080 12492.52 206.78 54690.25 88888.00 2015-03-21 19:08:51.375 080 12492.50 206.78 54690.28 88888.00 2015-03-21 19:08:51.500 080 12492.40 206.78 54690.30 88888.00 2015-03-21 19:08:51.625 080 12492.40 206.80 54690.30 88888.00 2015-03-21 19:08:51.750 080 12492.42 206.78 54690.32 88888.00 2015-03-21 19:08:51.875 080 12492.38 206.80 54690.30 88888.00 2015-03-21 19:08:52.000 080 12492.20 206.78 54690.30 88888.00 2015-03-21 19:08:52.125 080 12492.10 206.78 54690.32 88888.00 2015-03-21 19:08:52.250 080 12492.10 206.75 54690.35 88888.00 2015-03-21 19:08:52.375 080 12492.08 206.75 54690.35 88888.00 2015-03-21 19:08:52.500 080 12491.98 206.78 54690.35 88888.00 2015-03-21 19:08:52.625 080 12491.95 206.78 54690.35 88888.00 2015-03-21 19:08:52.750 080 12491.92 206.78 54690.38 88888.00 2015-03-21 19:08:52.875 080 12491.90 206.75 54690.38 88888.00 2015-03-21 19:08:53.000 080 12491.88 206.75 54690.40 88888.00 2015-03-21 19:08:53.125 080 12491.90 206.80 54690.43 88888.00 2015-03-21 19:08:53.250 080 12491.85 206.78 54690.45 88888.00 2015-03-21 19:08:53.375 080 12491.80 206.78 54690.45 88888.00 2015-03-21 19:08:53.500 080 12491.75 206.78 54690.45 88888.00 2015-03-21 19:08:53.625 080 12491.70 206.78 54690.47 88888.00 2015-03-21 19:08:53.750 080 12491.65 206.78 54690.47 88888.00 2015-03-21 19:08:53.875 080 12491.62 206.80 54690.47 88888.00 2015-03-21 19:08:54.000 080 12491.62 206.78 54690.47 88888.00 2015-03-21 19:08:54.125 080 12491.60 206.75 54690.47 88888.00 2015-03-21 19:08:54.250 080 12491.62 206.75 54690.53 88888.00 2015-03-21 19:08:54.375 080 12491.62 206.75 54690.53 88888.00 2015-03-21 19:08:54.500 080 12491.58 206.78 54690.53 88888.00 2015-03-21 19:08:54.625 080 12491.55 206.75 54690.53 88888.00 2015-03-21 19:08:54.750 080 12491.55 206.78 54690.55 88888.00 2015-03-21 19:08:54.875 080 12491.45 206.75 54690.57 88888.00 2015-03-21 19:08:55.000 080 12491.40 206.72 54690.55 88888.00 2015-03-21 19:08:55.125 080 12491.40 206.72 54690.57 88888.00 2015-03-21 19:08:55.250 080 12491.40 206.70 54690.57 88888.00 2015-03-21 19:08:55.375 080 12491.48 206.70 54690.55 88888.00 2015-03-21 19:08:55.500 080 12491.40 206.68 54690.57 88888.00 2015-03-21 19:08:55.625 080 12491.35 206.68 54690.55 88888.00 2015-03-21 19:08:55.750 080 12491.45 206.68 54690.57 88888.00 2015-03-21 19:08:55.875 080 12491.50 206.72 54690.60 88888.00 2015-03-21 19:08:56.000 080 12491.40 206.68 54690.62 88888.00 2015-03-21 19:08:56.125 080 12491.38 206.70 54690.62 88888.00 2015-03-21 19:08:56.250 080 12491.38 206.72 54690.60 88888.00 2015-03-21 19:08:56.375 080 12491.35 206.72 54690.60 88888.00 2015-03-21 19:08:56.500 080 12491.30 206.72 54690.60 88888.00 2015-03-21 19:08:56.625 080 12491.30 206.75 54690.60 88888.00 2015-03-21 19:08:56.750 080 12491.33 206.75 54690.62 88888.00 2015-03-21 19:08:56.875 080 12491.33 206.70 54690.62 88888.00 2015-03-21 19:08:57.000 080 12491.30 206.72 54690.62 88888.00 2015-03-21 19:08:57.125 080 12491.30 206.75 54690.65 88888.00 2015-03-21 19:08:57.250 080 12491.33 206.72 54690.60 88888.00 2015-03-21 19:08:57.375 080 12491.40 206.72 54690.60 88888.00 2015-03-21 19:08:57.500 080 12491.38 206.75 54690.62 88888.00 2015-03-21 19:08:57.625 080 12491.35 206.78 54690.60 88888.00 2015-03-21 19:08:57.750 080 12491.27 206.75 54690.57 88888.00 2015-03-21 19:08:57.875 080 12491.30 206.78 54690.60 88888.00 2015-03-21 19:08:58.000 080 12491.35 206.78 54690.57 88888.00 2015-03-21 19:08:58.125 080 12491.35 206.80 54690.57 88888.00 2015-03-21 19:08:58.250 080 12491.38 206.80 54690.55 88888.00 2015-03-21 19:08:58.375 080 12491.50 206.78 54690.55 88888.00 2015-03-21 19:08:58.500 080 12491.55 206.78 54690.55 88888.00 2015-03-21 19:08:58.625 080 12491.55 206.78 54690.53 88888.00 2015-03-21 19:08:58.750 080 12491.55 206.80 54690.50 88888.00 2015-03-21 19:08:58.875 080 12491.58 206.82 54690.53 88888.00 2015-03-21 19:08:59.000 080 12491.58 206.82 54690.50 88888.00 2015-03-21 19:08:59.125 080 12491.55 206.85 54690.50 88888.00 2015-03-21 19:08:59.250 080 12491.58 206.82 54690.55 88888.00 2015-03-21 19:08:59.375 080 12491.62 206.88 54690.50 88888.00 2015-03-21 19:08:59.500 080 12491.62 206.85 54690.50 88888.00 2015-03-21 19:08:59.625 080 12491.62 206.88 54690.47 88888.00 2015-03-21 19:08:59.750 080 12491.70 206.90 54690.47 88888.00 2015-03-21 19:08:59.875 080 12491.77 206.90 54690.47 88888.00 2015-03-21 19:09:00.000 080 12491.83 206.90 54690.45 88888.00 2015-03-21 19:09:00.125 080 12491.85 206.93 54690.45 88888.00 2015-03-21 19:09:00.250 080 12491.88 206.95 54690.43 88888.00 2015-03-21 19:09:00.375 080 12491.98 206.95 54690.43 88888.00 2015-03-21 19:09:00.500 080 12492.00 206.97 54690.40 88888.00 2015-03-21 19:09:00.625 080 12492.00 206.95 54690.38 88888.00 2015-03-21 19:09:00.750 080 12492.05 207.00 54690.40 88888.00 2015-03-21 19:09:00.875 080 12492.05 207.05 54690.40 88888.00 2015-03-21 19:09:01.000 080 12492.10 207.05 54690.35 88888.00 2015-03-21 19:09:01.125 080 12492.12 207.05 54690.35 88888.00 2015-03-21 19:09:01.250 080 12492.20 207.05 54690.35 88888.00 2015-03-21 19:09:01.375 080 12492.33 207.07 54690.35 88888.00 2015-03-21 19:09:01.500 080 12492.42 207.10 54690.35 88888.00 2015-03-21 19:09:01.625 080 12492.40 207.12 54690.32 88888.00 2015-03-21 19:09:01.750 080 12492.42 207.15 54690.28 88888.00 2015-03-21 19:09:01.875 080 12492.50 207.18 54690.25 88888.00 2015-03-21 19:09:02.000 080 12492.58 207.20 54690.22 88888.00 2015-03-21 19:09:02.125 080 12492.62 207.20 54690.25 88888.00 2015-03-21 19:09:02.250 080 12492.58 207.18 54690.22 88888.00 2015-03-21 19:09:02.375 080 12492.67 207.18 54690.22 88888.00 2015-03-21 19:09:02.500 080 12492.70 207.20 54690.25 88888.00 2015-03-21 19:09:02.625 080 12492.75 207.22 54690.22 88888.00 2015-03-21 19:09:02.750 080 12492.83 207.25 54690.20 88888.00 2015-03-21 19:09:02.875 080 12492.85 207.28 54690.20 88888.00 2015-03-21 19:09:03.000 080 12492.83 207.25 54690.15 88888.00 2015-03-21 19:09:03.125 080 12492.83 207.28 54690.15 88888.00 2015-03-21 19:09:03.250 080 12492.85 207.28 54690.15 88888.00 2015-03-21 19:09:03.375 080 12492.90 207.32 54690.12 88888.00 2015-03-21 19:09:03.500 080 12492.95 207.32 54690.12 88888.00 2015-03-21 19:09:03.625 080 12492.98 207.35 54690.12 88888.00 2015-03-21 19:09:03.750 080 12493.05 207.40 54690.10 88888.00 2015-03-21 19:09:03.875 080 12493.05 207.40 54690.10 88888.00 2015-03-21 19:09:04.000 080 12493.05 207.43 54690.05 88888.00 2015-03-21 19:09:04.125 080 12493.10 207.45 54690.03 88888.00 2015-03-21 19:09:04.250 080 12493.23 207.45 54690.05 88888.00 2015-03-21 19:09:04.375 080 12493.38 207.47 54690.03 88888.00 2015-03-21 19:09:04.500 080 12493.42 207.53 54690.05 88888.00 2015-03-21 19:09:04.625 080 12493.40 207.55 54690.05 88888.00 2015-03-21 19:09:04.750 080 12493.35 207.53 54690.03 88888.00 2015-03-21 19:09:04.875 080 12493.30 207.53 54690.05 88888.00 2015-03-21 19:09:05.000 080 12493.33 207.55 54690.03 88888.00 2015-03-21 19:09:05.125 080 12493.38 207.55 54690.03 88888.00 2015-03-21 19:09:05.250 080 12493.42 207.60 54690.03 88888.00 2015-03-21 19:09:05.375 080 12493.45 207.57 54690.00 88888.00 2015-03-21 19:09:05.500 080 12493.38 207.57 54689.97 88888.00 2015-03-21 19:09:05.625 080 12493.40 207.60 54689.95 88888.00 2015-03-21 19:09:05.750 080 12493.50 207.60 54689.95 88888.00 2015-03-21 19:09:05.875 080 12493.55 207.62 54689.97 88888.00 2015-03-21 19:09:06.000 080 12493.52 207.65 54689.97 88888.00 2015-03-21 19:09:06.125 080 12493.52 207.68 54689.93 88888.00 2015-03-21 19:09:06.250 080 12493.52 207.62 54689.90 88888.00 2015-03-21 19:09:06.375 080 12493.60 207.65 54689.93 88888.00 2015-03-21 19:09:06.500 080 12493.60 207.62 54689.93 88888.00 2015-03-21 19:09:06.625 080 12493.60 207.68 54689.90 88888.00 2015-03-21 19:09:06.750 080 12493.60 207.68 54689.90 88888.00 2015-03-21 19:09:06.875 080 12493.58 207.68 54689.90 88888.00 2015-03-21 19:09:07.000 080 12493.58 207.70 54689.90 88888.00 2015-03-21 19:09:07.125 080 12493.65 207.68 54689.93 88888.00 2015-03-21 19:09:07.250 080 12493.60 207.70 54689.93 88888.00 2015-03-21 19:09:07.375 080 12493.58 207.70 54689.95 88888.00 2015-03-21 19:09:07.500 080 12493.55 207.72 54689.95 88888.00 2015-03-21 19:09:07.625 080 12493.60 207.72 54689.95 88888.00 2015-03-21 19:09:07.750 080 12493.65 207.70 54689.95 88888.00 2015-03-21 19:09:07.875 080 12493.65 207.68 54689.95 88888.00 2015-03-21 19:09:08.000 080 12493.70 207.68 54689.90 88888.00 2015-03-21 19:09:08.125 080 12493.70 207.70 54689.93 88888.00 2015-03-21 19:09:08.250 080 12493.67 207.72 54689.97 88888.00 2015-03-21 19:09:08.375 080 12493.62 207.72 54689.95 88888.00 2015-03-21 19:09:08.500 080 12493.60 207.70 54689.93 88888.00 2015-03-21 19:09:08.625 080 12493.62 207.68 54689.93 88888.00 2015-03-21 19:09:08.750 080 12493.60 207.70 54689.93 88888.00 2015-03-21 19:09:08.875 080 12493.60 207.68 54689.95 88888.00 2015-03-21 19:09:09.000 080 12493.60 207.62 54689.95 88888.00 2015-03-21 19:09:09.125 080 12493.58 207.65 54689.95 88888.00 2015-03-21 19:09:09.250 080 12493.50 207.62 54689.97 88888.00 2015-03-21 19:09:09.375 080 12493.45 207.62 54690.00 88888.00 2015-03-21 19:09:09.500 080 12493.48 207.65 54690.00 88888.00 2015-03-21 19:09:09.625 080 12493.48 207.62 54690.00 88888.00 2015-03-21 19:09:09.750 080 12493.45 207.57 54689.95 88888.00 2015-03-21 19:09:09.875 080 12493.42 207.60 54689.97 88888.00 2015-03-21 19:09:10.000 080 12493.50 207.65 54689.97 88888.00 2015-03-21 19:09:10.125 080 12493.50 207.62 54690.03 88888.00 2015-03-21 19:09:10.250 080 12493.42 207.57 54690.05 88888.00 2015-03-21 19:09:10.375 080 12493.42 207.57 54690.03 88888.00 2015-03-21 19:09:10.500 080 12493.35 207.57 54690.03 88888.00 2015-03-21 19:09:10.625 080 12493.30 207.55 54690.03 88888.00 2015-03-21 19:09:10.750 080 12493.25 207.53 54690.05 88888.00 2015-03-21 19:09:10.875 080 12493.20 207.50 54690.07 88888.00 2015-03-21 19:09:11.000 080 12493.17 207.47 54690.05 88888.00 2015-03-21 19:09:11.125 080 12493.17 207.45 54690.05 88888.00 2015-03-21 19:09:11.250 080 12493.17 207.45 54690.07 88888.00 2015-03-21 19:09:11.375 080 12493.17 207.45 54690.07 88888.00 2015-03-21 19:09:11.500 080 12493.08 207.40 54690.07 88888.00 2015-03-21 19:09:11.625 080 12493.05 207.40 54690.10 88888.00 2015-03-21 19:09:11.750 080 12493.05 207.40 54690.10 88888.00 2015-03-21 19:09:11.875 080 12493.00 207.40 54690.12 88888.00 2015-03-21 19:09:12.000 080 12493.02 207.38 54690.12 88888.00 2015-03-21 19:09:12.125 080 12493.00 207.38 54690.15 88888.00 2015-03-21 19:09:12.250 080 12492.98 207.32 54690.18 88888.00 2015-03-21 19:09:12.375 080 12493.00 207.30 54690.15 88888.00 2015-03-21 19:09:12.500 080 12493.00 207.25 54690.18 88888.00 2015-03-21 19:09:12.625 080 12492.95 207.22 54690.15 88888.00 2015-03-21 19:09:12.750 080 12492.98 207.20 54690.15 88888.00 2015-03-21 19:09:12.875 080 12492.95 207.20 54690.18 88888.00 2015-03-21 19:09:13.000 080 12492.90 207.20 54690.18 88888.00 2015-03-21 19:09:13.125 080 12492.90 207.18 54690.18 88888.00 2015-03-21 19:09:13.250 080 12492.85 207.15 54690.20 88888.00 2015-03-21 19:09:13.375 080 12492.80 207.15 54690.22 88888.00 2015-03-21 19:09:13.500 080 12492.73 207.10 54690.22 88888.00 2015-03-21 19:09:13.625 080 12492.67 207.12 54690.22 88888.00 2015-03-21 19:09:13.750 080 12492.67 207.12 54690.25 88888.00 2015-03-21 19:09:13.875 080 12492.70 207.10 54690.25 88888.00 2015-03-21 19:09:14.000 080 12492.67 207.05 54690.28 88888.00 2015-03-21 19:09:14.125 080 12492.67 207.03 54690.28 88888.00 2015-03-21 19:09:14.250 080 12492.70 206.97 54690.32 88888.00 2015-03-21 19:09:14.375 080 12492.67 207.00 54690.30 88888.00 2015-03-21 19:09:14.500 080 12492.60 207.00 54690.32 88888.00 2015-03-21 19:09:14.625 080 12492.58 206.97 54690.35 88888.00 2015-03-21 19:09:14.750 080 12492.55 206.93 54690.35 88888.00 2015-03-21 19:09:14.875 080 12492.58 206.95 54690.32 88888.00 2015-03-21 19:09:15.000 080 12492.65 206.88 54690.30 88888.00 2015-03-21 19:09:15.125 080 12492.58 206.85 54690.30 88888.00 2015-03-21 19:09:15.250 080 12492.48 206.80 54690.35 88888.00 2015-03-21 19:09:15.375 080 12492.58 206.80 54690.35 88888.00 2015-03-21 19:09:15.500 080 12492.55 206.80 54690.35 88888.00 2015-03-21 19:09:15.625 080 12492.48 206.72 54690.32 88888.00 2015-03-21 19:09:15.750 080 12492.45 206.75 54690.32 88888.00 2015-03-21 19:09:15.875 080 12492.50 206.75 54690.35 88888.00 2015-03-21 19:09:16.000 080 12492.52 206.72 54690.32 88888.00 2015-03-21 19:09:16.125 080 12492.50 206.68 54690.32 88888.00 2015-03-21 19:09:16.250 080 12492.50 206.65 54690.32 88888.00 2015-03-21 19:09:16.375 080 12492.52 206.65 54690.35 88888.00 2015-03-21 19:09:16.500 080 12492.52 206.65 54690.38 88888.00 2015-03-21 19:09:16.625 080 12492.55 206.65 54690.40 88888.00 2015-03-21 19:09:16.750 080 12492.48 206.65 54690.38 88888.00 2015-03-21 19:09:16.875 080 12492.50 206.65 54690.35 88888.00 2015-03-21 19:09:17.000 080 12492.55 206.60 54690.35 88888.00 2015-03-21 19:09:17.125 080 12492.50 206.55 54690.35 88888.00 2015-03-21 19:09:17.250 080 12492.48 206.55 54690.35 88888.00 2015-03-21 19:09:17.375 080 12492.50 206.57 54690.35 88888.00 2015-03-21 19:09:17.500 080 12492.55 206.55 54690.35 88888.00 2015-03-21 19:09:17.625 080 12492.55 206.55 54690.38 88888.00 2015-03-21 19:09:17.750 080 12492.60 206.55 54690.38 88888.00 2015-03-21 19:09:17.875 080 12492.60 206.53 54690.38 88888.00 2015-03-21 19:09:18.000 080 12492.58 206.50 54690.32 88888.00 2015-03-21 19:09:18.125 080 12492.58 206.50 54690.35 88888.00 2015-03-21 19:09:18.250 080 12492.50 206.47 54690.35 88888.00 2015-03-21 19:09:18.375 080 12492.55 206.47 54690.32 88888.00 2015-03-21 19:09:18.500 080 12492.55 206.47 54690.32 88888.00 2015-03-21 19:09:18.625 080 12492.55 206.47 54690.32 88888.00 2015-03-21 19:09:18.750 080 12492.55 206.47 54690.35 88888.00 2015-03-21 19:09:18.875 080 12492.60 206.50 54690.38 88888.00 2015-03-21 19:09:19.000 080 12492.73 206.47 54690.32 88888.00 2015-03-21 19:09:19.125 080 12492.77 206.45 54690.32 88888.00 2015-03-21 19:09:19.250 080 12492.75 206.45 54690.32 88888.00 2015-03-21 19:09:19.375 080 12492.80 206.50 54690.35 88888.00 2015-03-21 19:09:19.500 080 12492.83 206.47 54690.32 88888.00 2015-03-21 19:09:19.625 080 12492.85 206.47 54690.30 88888.00 2015-03-21 19:09:19.750 080 12492.80 206.47 54690.30 88888.00 2015-03-21 19:09:19.875 080 12492.80 206.50 54690.30 88888.00 2015-03-21 19:09:20.000 080 12492.85 206.50 54690.28 88888.00 2015-03-21 19:09:20.125 080 12492.90 206.50 54690.30 88888.00 2015-03-21 19:09:20.250 080 12492.92 206.53 54690.32 88888.00 2015-03-21 19:09:20.375 080 12492.98 206.55 54690.30 88888.00 2015-03-21 19:09:20.500 080 12492.95 206.53 54690.32 88888.00 2015-03-21 19:09:20.625 080 12492.98 206.53 54690.30 88888.00 2015-03-21 19:09:20.750 080 12493.00 206.55 54690.32 88888.00 2015-03-21 19:09:20.875 080 12492.98 206.55 54690.30 88888.00 2015-03-21 19:09:21.000 080 12492.95 206.53 54690.22 88888.00 2015-03-21 19:09:21.125 080 12492.98 206.57 54690.25 88888.00 2015-03-21 19:09:21.250 080 12492.95 206.57 54690.22 88888.00 2015-03-21 19:09:21.375 080 12492.98 206.57 54690.25 88888.00 2015-03-21 19:09:21.500 080 12493.00 206.60 54690.22 88888.00 2015-03-21 19:09:21.625 080 12492.98 206.62 54690.22 88888.00 2015-03-21 19:09:21.750 080 12492.95 206.65 54690.22 88888.00 2015-03-21 19:09:21.875 080 12492.95 206.62 54690.22 88888.00 2015-03-21 19:09:22.000 080 12492.98 206.62 54690.22 88888.00 2015-03-21 19:09:22.125 080 12492.98 206.62 54690.20 88888.00 2015-03-21 19:09:22.250 080 12493.02 206.62 54690.20 88888.00 2015-03-21 19:09:22.375 080 12493.10 206.68 54690.22 88888.00 2015-03-21 19:09:22.500 080 12493.08 206.68 54690.25 88888.00 2015-03-21 19:09:22.625 080 12493.08 206.70 54690.20 88888.00 2015-03-21 19:09:22.750 080 12493.15 206.72 54690.22 88888.00 2015-03-21 19:09:22.875 080 12493.12 206.72 54690.20 88888.00 2015-03-21 19:09:23.000 080 12493.12 206.72 54690.15 88888.00 2015-03-21 19:09:23.125 080 12493.17 206.70 54690.18 88888.00 2015-03-21 19:09:23.250 080 12493.25 206.72 54690.15 88888.00 2015-03-21 19:09:23.375 080 12493.33 206.75 54690.15 88888.00 2015-03-21 19:09:23.500 080 12493.33 206.78 54690.18 88888.00 2015-03-21 19:09:23.625 080 12493.35 206.80 54690.15 88888.00 2015-03-21 19:09:23.750 080 12493.42 206.82 54690.15 88888.00 2015-03-21 19:09:23.875 080 12493.45 206.85 54690.18 88888.00 2015-03-21 19:09:24.000 080 12493.45 206.88 54690.15 88888.00 2015-03-21 19:09:24.125 080 12493.42 206.90 54690.15 88888.00 2015-03-21 19:09:24.250 080 12493.42 206.90 54690.15 88888.00 2015-03-21 19:09:24.375 080 12493.50 206.90 54690.18 88888.00 2015-03-21 19:09:24.500 080 12493.45 206.90 54690.18 88888.00 2015-03-21 19:09:24.625 080 12493.42 206.93 54690.15 88888.00 2015-03-21 19:09:24.750 080 12493.42 206.95 54690.12 88888.00 2015-03-21 19:09:24.875 080 12493.38 206.95 54690.12 88888.00 2015-03-21 19:09:25.000 080 12493.40 206.95 54690.12 88888.00 2015-03-21 19:09:25.125 080 12493.45 206.97 54690.12 88888.00 2015-03-21 19:09:25.250 080 12493.48 206.97 54690.12 88888.00 2015-03-21 19:09:25.375 080 12493.52 207.03 54690.12 88888.00 2015-03-21 19:09:25.500 080 12493.48 207.05 54690.12 88888.00 2015-03-21 19:09:25.625 080 12493.50 207.05 54690.10 88888.00 2015-03-21 19:09:25.750 080 12493.52 207.05 54690.10 88888.00 2015-03-21 19:09:25.875 080 12493.48 207.10 54690.10 88888.00 2015-03-21 19:09:26.000 080 12493.48 207.10 54690.12 88888.00 2015-03-21 19:09:26.125 080 12493.50 207.10 54690.12 88888.00 2015-03-21 19:09:26.250 080 12493.45 207.07 54690.10 88888.00 2015-03-21 19:09:26.375 080 12493.48 207.07 54690.07 88888.00 2015-03-21 19:09:26.500 080 12493.55 207.10 54690.10 88888.00 2015-03-21 19:09:26.625 080 12493.62 207.10 54690.10 88888.00 2015-03-21 19:09:26.750 080 12493.58 207.10 54690.07 88888.00 2015-03-21 19:09:26.875 080 12493.50 207.12 54690.10 88888.00 2015-03-21 19:09:27.000 080 12493.45 207.12 54690.10 88888.00 2015-03-21 19:09:27.125 080 12493.52 207.15 54690.12 88888.00 2015-03-21 19:09:27.250 080 12493.55 207.12 54690.12 88888.00 2015-03-21 19:09:27.375 080 12493.60 207.15 54690.12 88888.00 2015-03-21 19:09:27.500 080 12493.58 207.15 54690.15 88888.00 2015-03-21 19:09:27.625 080 12493.55 207.10 54690.12 88888.00 2015-03-21 19:09:27.750 080 12493.55 207.12 54690.12 88888.00 2015-03-21 19:09:27.875 080 12493.55 207.12 54690.10 88888.00 2015-03-21 19:09:28.000 080 12493.58 207.10 54690.10 88888.00 2015-03-21 19:09:28.125 080 12493.55 207.07 54690.12 88888.00 2015-03-21 19:09:28.250 080 12493.48 207.07 54690.12 88888.00 2015-03-21 19:09:28.375 080 12493.50 207.10 54690.15 88888.00 2015-03-21 19:09:28.500 080 12493.52 207.07 54690.12 88888.00 2015-03-21 19:09:28.625 080 12493.55 207.07 54690.10 88888.00 2015-03-21 19:09:28.750 080 12493.58 207.07 54690.15 88888.00 2015-03-21 19:09:28.875 080 12493.58 207.07 54690.15 88888.00 2015-03-21 19:09:29.000 080 12493.60 207.05 54690.12 88888.00 2015-03-21 19:09:29.125 080 12493.60 207.07 54690.10 88888.00 2015-03-21 19:09:29.250 080 12493.62 207.07 54690.12 88888.00 2015-03-21 19:09:29.375 080 12493.67 207.07 54690.10 88888.00 2015-03-21 19:09:29.500 080 12493.67 207.07 54690.07 88888.00 2015-03-21 19:09:29.625 080 12493.75 207.07 54690.07 88888.00 2015-03-21 19:09:29.750 080 12493.73 207.05 54690.07 88888.00 2015-03-21 19:09:29.875 080 12493.70 207.05 54690.10 88888.00 2015-03-21 19:09:30.000 080 12493.67 207.03 54690.10 88888.00 2015-03-21 19:09:30.125 080 12493.75 207.00 54690.12 88888.00 2015-03-21 19:09:30.250 080 12493.80 206.97 54690.12 88888.00 2015-03-21 19:09:30.375 080 12493.88 206.97 54690.10 88888.00 2015-03-21 19:09:30.500 080 12493.83 206.97 54690.10 88888.00 2015-03-21 19:09:30.625 080 12493.80 206.95 54690.07 88888.00 2015-03-21 19:09:30.750 080 12493.85 206.97 54690.07 88888.00 2015-03-21 19:09:30.875 080 12493.88 206.95 54690.07 88888.00 2015-03-21 19:09:31.000 080 12493.85 206.95 54690.10 88888.00 2015-03-21 19:09:31.125 080 12493.88 206.93 54690.10 88888.00 2015-03-21 19:09:31.250 080 12493.92 206.90 54690.10 88888.00 2015-03-21 19:09:31.375 080 12493.98 206.90 54690.07 88888.00 2015-03-21 19:09:31.500 080 12493.98 206.90 54690.07 88888.00 2015-03-21 19:09:31.625 080 12494.00 206.90 54690.05 88888.00 2015-03-21 19:09:31.750 080 12494.05 206.93 54690.07 88888.00 2015-03-21 19:09:31.875 080 12494.08 206.90 54690.12 88888.00 2015-03-21 19:09:32.000 080 12494.08 206.90 54690.10 88888.00 2015-03-21 19:09:32.125 080 12494.08 206.85 54690.05 88888.00 2015-03-21 19:09:32.250 080 12494.15 206.82 54690.05 88888.00 2015-03-21 19:09:32.375 080 12494.25 206.85 54690.07 88888.00 2015-03-21 19:09:32.500 080 12494.25 206.82 54690.12 88888.00 2015-03-21 19:09:32.625 080 12494.33 206.82 54690.07 88888.00 2015-03-21 19:09:32.750 080 12494.35 206.82 54690.05 88888.00 2015-03-21 19:09:32.875 080 12494.35 206.80 54690.05 88888.00 2015-03-21 19:09:33.000 080 12494.40 206.82 54690.03 88888.00 2015-03-21 19:09:33.125 080 12494.45 206.85 54690.07 88888.00 2015-03-21 19:09:33.250 080 12494.50 206.80 54690.05 88888.00 2015-03-21 19:09:33.375 080 12494.55 206.78 54690.00 88888.00 2015-03-21 19:09:33.500 080 12494.55 206.78 54690.03 88888.00 2015-03-21 19:09:33.625 080 12494.52 206.78 54690.03 88888.00 2015-03-21 19:09:33.750 080 12494.52 206.78 54690.00 88888.00 2015-03-21 19:09:33.875 080 12494.62 206.78 54690.00 88888.00 2015-03-21 19:09:34.000 080 12494.73 206.75 54690.00 88888.00 2015-03-21 19:09:34.125 080 12494.73 206.75 54690.03 88888.00 2015-03-21 19:09:34.250 080 12494.77 206.75 54690.03 88888.00 2015-03-21 19:09:34.375 080 12494.83 206.78 54690.00 88888.00 2015-03-21 19:09:34.500 080 12494.83 206.75 54690.00 88888.00 2015-03-21 19:09:34.625 080 12494.83 206.75 54690.03 88888.00 2015-03-21 19:09:34.750 080 12494.80 206.72 54690.00 88888.00 2015-03-21 19:09:34.875 080 12494.80 206.70 54689.97 88888.00 2015-03-21 19:09:35.000 080 12494.88 206.75 54690.00 88888.00 2015-03-21 19:09:35.125 080 12494.98 206.78 54690.03 88888.00 2015-03-21 19:09:35.250 080 12495.05 206.78 54690.05 88888.00 2015-03-21 19:09:35.375 080 12495.08 206.80 54690.03 88888.00 2015-03-21 19:09:35.500 080 12495.00 206.78 54690.00 88888.00 2015-03-21 19:09:35.625 080 12495.00 206.78 54690.00 88888.00 2015-03-21 19:09:35.750 080 12495.08 206.75 54689.97 88888.00 2015-03-21 19:09:35.875 080 12495.15 206.75 54689.97 88888.00 2015-03-21 19:09:36.000 080 12495.15 206.75 54690.00 88888.00 2015-03-21 19:09:36.125 080 12495.10 206.78 54690.00 88888.00 2015-03-21 19:09:36.250 080 12495.08 206.78 54689.97 88888.00 2015-03-21 19:09:36.375 080 12495.17 206.80 54689.97 88888.00 2015-03-21 19:09:36.500 080 12495.20 206.82 54689.97 88888.00 2015-03-21 19:09:36.625 080 12495.20 206.82 54689.97 88888.00 2015-03-21 19:09:36.750 080 12495.25 206.82 54689.95 88888.00 2015-03-21 19:09:36.875 080 12495.25 206.80 54689.95 88888.00 2015-03-21 19:09:37.000 080 12495.25 206.80 54689.93 88888.00 2015-03-21 19:09:37.125 080 12495.25 206.88 54689.90 88888.00 2015-03-21 19:09:37.250 080 12495.23 206.88 54689.95 88888.00 2015-03-21 19:09:37.375 080 12495.27 206.90 54689.95 88888.00 2015-03-21 19:09:37.500 080 12495.25 206.90 54689.97 88888.00 2015-03-21 19:09:37.625 080 12495.27 206.88 54689.95 88888.00 2015-03-21 19:09:37.750 080 12495.27 206.90 54689.93 88888.00 2015-03-21 19:09:37.875 080 12495.30 206.95 54689.95 88888.00 2015-03-21 19:09:38.000 080 12495.30 206.97 54689.93 88888.00 2015-03-21 19:09:38.125 080 12495.33 207.00 54689.95 88888.00 2015-03-21 19:09:38.250 080 12495.30 207.00 54689.95 88888.00 2015-03-21 19:09:38.375 080 12495.30 207.03 54689.93 88888.00 2015-03-21 19:09:38.500 080 12495.30 207.03 54689.90 88888.00 2015-03-21 19:09:38.625 080 12495.35 207.03 54689.88 88888.00 2015-03-21 19:09:38.750 080 12495.30 207.03 54689.93 88888.00 2015-03-21 19:09:38.875 080 12495.25 207.07 54689.93 88888.00 2015-03-21 19:09:39.000 080 12495.35 207.07 54689.90 88888.00 2015-03-21 19:09:39.125 080 12495.40 207.12 54689.90 88888.00 2015-03-21 19:09:39.250 080 12495.35 207.15 54689.93 88888.00 2015-03-21 19:09:39.375 080 12495.35 207.15 54689.95 88888.00 2015-03-21 19:09:39.500 080 12495.33 207.15 54689.95 88888.00 2015-03-21 19:09:39.625 080 12495.25 207.18 54689.93 88888.00 2015-03-21 19:09:39.750 080 12495.20 207.18 54689.93 88888.00 2015-03-21 19:09:39.875 080 12495.17 207.18 54689.95 88888.00 2015-03-21 19:09:40.000 080 12495.23 207.18 54689.93 88888.00 2015-03-21 19:09:40.125 080 12495.23 207.22 54689.95 88888.00 2015-03-21 19:09:40.250 080 12495.23 207.22 54689.95 88888.00 2015-03-21 19:09:40.375 080 12495.27 207.25 54689.93 88888.00 2015-03-21 19:09:40.500 080 12495.20 207.25 54689.95 88888.00 2015-03-21 19:09:40.625 080 12495.17 207.25 54689.93 88888.00 2015-03-21 19:09:40.750 080 12495.20 207.25 54689.93 88888.00 2015-03-21 19:09:40.875 080 12495.20 207.28 54689.93 88888.00 2015-03-21 19:09:41.000 080 12495.17 207.28 54689.95 88888.00 2015-03-21 19:09:41.125 080 12495.20 207.32 54689.95 88888.00 2015-03-21 19:09:41.250 080 12495.20 207.32 54689.95 88888.00 2015-03-21 19:09:41.375 080 12495.17 207.32 54689.95 88888.00 2015-03-21 19:09:41.500 080 12495.10 207.38 54689.97 88888.00 2015-03-21 19:09:41.625 080 12495.02 207.43 54689.97 88888.00 2015-03-21 19:09:41.750 080 12495.02 207.38 54689.95 88888.00 2015-03-21 19:09:41.875 080 12495.02 207.38 54689.93 88888.00 2015-03-21 19:09:42.000 080 12495.00 207.38 54689.93 88888.00 2015-03-21 19:09:42.125 080 12495.00 207.43 54690.00 88888.00 2015-03-21 19:09:42.250 080 12494.98 207.45 54689.97 88888.00 2015-03-21 19:09:42.375 080 12495.00 207.45 54690.00 88888.00 2015-03-21 19:09:42.500 080 12494.90 207.50 54690.00 88888.00 2015-03-21 19:09:42.625 080 12494.88 207.50 54689.97 88888.00 2015-03-21 19:09:42.750 080 12494.90 207.47 54689.97 88888.00 2015-03-21 19:09:42.875 080 12494.85 207.50 54690.00 88888.00 2015-03-21 19:09:43.000 080 12494.80 207.53 54689.95 88888.00 2015-03-21 19:09:43.125 080 12494.80 207.50 54689.97 88888.00 2015-03-21 19:09:43.250 080 12494.77 207.55 54690.00 88888.00 2015-03-21 19:09:43.375 080 12494.80 207.55 54690.00 88888.00 2015-03-21 19:09:43.500 080 12494.83 207.57 54690.00 88888.00 2015-03-21 19:09:43.625 080 12494.83 207.57 54689.97 88888.00 2015-03-21 19:09:43.750 080 12494.77 207.55 54689.95 88888.00 2015-03-21 19:09:43.875 080 12494.77 207.55 54689.97 88888.00 2015-03-21 19:09:44.000 080 12494.80 207.57 54689.97 88888.00 2015-03-21 19:09:44.125 080 12494.75 207.62 54690.00 88888.00 2015-03-21 19:09:44.250 080 12494.70 207.62 54690.03 88888.00 2015-03-21 19:09:44.375 080 12494.65 207.57 54690.00 88888.00 2015-03-21 19:09:44.500 080 12494.60 207.62 54690.03 88888.00 2015-03-21 19:09:44.625 080 12494.62 207.65 54690.05 88888.00 2015-03-21 19:09:44.750 080 12494.70 207.62 54690.07 88888.00 2015-03-21 19:09:44.875 080 12494.70 207.65 54690.03 88888.00 2015-03-21 19:09:45.000 080 12494.62 207.60 54690.00 88888.00 2015-03-21 19:09:45.125 080 12494.67 207.62 54690.00 88888.00 2015-03-21 19:09:45.250 080 12494.58 207.65 54690.03 88888.00 2015-03-21 19:09:45.375 080 12494.58 207.65 54690.03 88888.00 2015-03-21 19:09:45.500 080 12494.65 207.65 54690.05 88888.00 2015-03-21 19:09:45.625 080 12494.65 207.65 54690.05 88888.00 2015-03-21 19:09:45.750 080 12494.62 207.65 54690.05 88888.00 2015-03-21 19:09:45.875 080 12494.58 207.62 54690.03 88888.00 2015-03-21 19:09:46.000 080 12494.55 207.65 54690.00 88888.00 2015-03-21 19:09:46.125 080 12494.65 207.62 54690.00 88888.00 2015-03-21 19:09:46.250 080 12494.70 207.65 54690.03 88888.00 2015-03-21 19:09:46.375 080 12494.75 207.68 54690.03 88888.00 2015-03-21 19:09:46.500 080 12494.67 207.62 54690.00 88888.00 2015-03-21 19:09:46.625 080 12494.60 207.60 54690.03 88888.00 2015-03-21 19:09:46.750 080 12494.62 207.62 54690.05 88888.00 2015-03-21 19:09:46.875 080 12494.73 207.62 54690.05 88888.00 2015-03-21 19:09:47.000 080 12494.70 207.60 54690.00 88888.00 2015-03-21 19:09:47.125 080 12494.73 207.55 54690.00 88888.00 2015-03-21 19:09:47.250 080 12494.73 207.57 54690.03 88888.00 2015-03-21 19:09:47.375 080 12494.73 207.57 54690.03 88888.00 2015-03-21 19:09:47.500 080 12494.70 207.55 54690.00 88888.00 2015-03-21 19:09:47.625 080 12494.67 207.50 54689.97 88888.00 2015-03-21 19:09:47.750 080 12494.73 207.50 54689.97 88888.00 2015-03-21 19:09:47.875 080 12494.75 207.50 54689.97 88888.00 2015-03-21 19:09:48.000 080 12494.83 207.50 54689.97 88888.00 2015-03-21 19:09:48.125 080 12494.85 207.55 54690.03 88888.00 2015-03-21 19:09:48.250 080 12494.80 207.47 54690.03 88888.00 2015-03-21 19:09:48.375 080 12494.83 207.47 54690.00 88888.00 2015-03-21 19:09:48.500 080 12494.85 207.47 54690.03 88888.00 2015-03-21 19:09:48.625 080 12494.88 207.50 54690.03 88888.00 2015-03-21 19:09:48.750 080 12494.85 207.45 54690.00 88888.00 2015-03-21 19:09:48.875 080 12494.83 207.45 54689.97 88888.00 2015-03-21 19:09:49.000 080 12494.95 207.45 54689.95 88888.00 2015-03-21 19:09:49.125 080 12495.02 207.43 54690.00 88888.00 2015-03-21 19:09:49.250 080 12495.00 207.40 54690.00 88888.00 2015-03-21 19:09:49.375 080 12494.98 207.38 54689.97 88888.00 2015-03-21 19:09:49.500 080 12494.95 207.35 54689.97 88888.00 2015-03-21 19:09:49.625 080 12494.98 207.32 54689.97 88888.00 2015-03-21 19:09:49.750 080 12494.98 207.30 54689.97 88888.00 2015-03-21 19:09:49.875 080 12495.05 207.35 54689.97 88888.00 2015-03-21 19:09:50.000 080 12495.08 207.32 54689.95 88888.00 2015-03-21 19:09:50.125 080 12495.08 207.30 54689.97 88888.00 2015-03-21 19:09:50.250 080 12495.10 207.25 54690.00 88888.00 2015-03-21 19:09:50.375 080 12495.20 207.25 54690.00 88888.00 2015-03-21 19:09:50.500 080 12495.17 207.22 54690.00 88888.00 2015-03-21 19:09:50.625 080 12495.15 207.20 54690.00 88888.00 2015-03-21 19:09:50.750 080 12495.15 207.15 54690.00 88888.00 2015-03-21 19:09:50.875 080 12495.17 207.15 54690.00 88888.00 2015-03-21 19:09:51.000 080 12495.23 207.12 54690.00 88888.00 2015-03-21 19:09:51.125 080 12495.23 207.12 54690.00 88888.00 2015-03-21 19:09:51.250 080 12495.25 207.10 54689.97 88888.00 2015-03-21 19:09:51.375 080 12495.30 207.10 54690.00 88888.00 2015-03-21 19:09:51.500 080 12495.30 207.07 54689.97 88888.00 2015-03-21 19:09:51.625 080 12495.23 207.03 54689.95 88888.00 2015-03-21 19:09:51.750 080 12495.30 207.00 54689.97 88888.00 2015-03-21 19:09:51.875 080 12495.42 207.03 54690.00 88888.00 2015-03-21 19:09:52.000 080 12495.50 206.97 54689.97 88888.00 2015-03-21 19:09:52.125 080 12495.50 206.93 54690.03 88888.00 2015-03-21 19:09:52.250 080 12495.48 206.93 54690.00 88888.00 2015-03-21 19:09:52.375 080 12495.52 206.88 54690.00 88888.00 2015-03-21 19:09:52.500 080 12495.55 206.82 54689.95 88888.00 2015-03-21 19:09:52.625 080 12495.58 206.78 54689.97 88888.00 2015-03-21 19:09:52.750 080 12495.55 206.75 54690.03 88888.00 2015-03-21 19:09:52.875 080 12495.50 206.72 54690.00 88888.00 2015-03-21 19:09:53.000 080 12495.60 206.70 54689.97 88888.00 2015-03-21 19:09:53.125 080 12495.73 206.70 54690.00 88888.00 2015-03-21 19:09:53.250 080 12495.75 206.68 54690.00 88888.00 2015-03-21 19:09:53.375 080 12495.70 206.65 54690.00 88888.00 2015-03-21 19:09:53.500 080 12495.73 206.65 54690.00 88888.00 2015-03-21 19:09:53.625 080 12495.83 206.62 54690.00 88888.00 2015-03-21 19:09:53.750 080 12495.90 206.60 54690.03 88888.00 2015-03-21 19:09:53.875 080 12495.83 206.53 54690.03 88888.00 2015-03-21 19:09:54.000 080 12495.80 206.50 54690.00 88888.00 2015-03-21 19:09:54.125 080 12495.73 206.53 54690.00 88888.00 2015-03-21 19:09:54.250 080 12495.73 206.47 54690.00 88888.00 2015-03-21 19:09:54.375 080 12495.80 206.45 54690.03 88888.00 2015-03-21 19:09:54.500 080 12495.85 206.43 54690.03 88888.00 2015-03-21 19:09:54.625 080 12495.90 206.43 54690.03 88888.00 2015-03-21 19:09:54.750 080 12495.95 206.40 54690.03 88888.00 2015-03-21 19:09:54.875 080 12495.98 206.38 54690.00 88888.00 2015-03-21 19:09:55.000 080 12496.02 206.35 54690.03 88888.00 2015-03-21 19:09:55.125 080 12496.02 206.30 54690.03 88888.00 2015-03-21 19:09:55.250 080 12496.00 206.25 54690.03 88888.00 2015-03-21 19:09:55.375 080 12496.00 206.28 54690.03 88888.00 2015-03-21 19:09:55.500 080 12496.02 206.22 54690.00 88888.00 2015-03-21 19:09:55.625 080 12496.08 206.20 54690.03 88888.00 2015-03-21 19:09:55.750 080 12496.10 206.18 54690.05 88888.00 2015-03-21 19:09:55.875 080 12496.10 206.20 54690.07 88888.00 2015-03-21 19:09:56.000 080 12496.10 206.18 54690.07 88888.00 2015-03-21 19:09:56.125 080 12496.15 206.15 54690.07 88888.00 2015-03-21 19:09:56.250 080 12496.12 206.10 54690.07 88888.00 2015-03-21 19:09:56.375 080 12496.15 206.12 54690.07 88888.00 2015-03-21 19:09:56.500 080 12496.17 206.10 54690.05 88888.00 2015-03-21 19:09:56.625 080 12496.23 206.12 54690.07 88888.00 2015-03-21 19:09:56.750 080 12496.20 206.10 54690.07 88888.00 2015-03-21 19:09:56.875 080 12496.20 206.07 54690.05 88888.00 2015-03-21 19:09:57.000 080 12496.17 206.07 54690.03 88888.00 2015-03-21 19:09:57.125 080 12496.15 206.05 54690.05 88888.00 2015-03-21 19:09:57.250 080 12496.17 206.03 54690.07 88888.00 2015-03-21 19:09:57.375 080 12496.33 206.00 54690.07 88888.00 2015-03-21 19:09:57.500 080 12496.33 206.00 54690.07 88888.00 2015-03-21 19:09:57.625 080 12496.30 205.97 54690.05 88888.00 2015-03-21 19:09:57.750 080 12496.30 205.97 54690.07 88888.00 2015-03-21 19:09:57.875 080 12496.27 206.00 54690.10 88888.00 2015-03-21 19:09:58.000 080 12496.27 206.00 54690.10 88888.00 2015-03-21 19:09:58.125 080 12496.23 206.00 54690.07 88888.00 2015-03-21 19:09:58.250 080 12496.20 206.00 54690.10 88888.00 2015-03-21 19:09:58.375 080 12496.25 206.00 54690.10 88888.00 2015-03-21 19:09:58.500 080 12496.33 206.03 54690.07 88888.00 2015-03-21 19:09:58.625 080 12496.35 206.00 54690.03 88888.00 2015-03-21 19:09:58.750 080 12496.30 206.03 54690.05 88888.00 2015-03-21 19:09:58.875 080 12496.33 206.03 54690.07 88888.00 2015-03-21 19:09:59.000 080 12496.30 206.00 54690.05 88888.00 2015-03-21 19:09:59.125 080 12496.27 205.97 54690.07 88888.00 2015-03-21 19:09:59.250 080 12496.27 205.95 54690.10 88888.00 2015-03-21 19:09:59.375 080 12496.30 205.95 54690.07 88888.00 2015-03-21 19:09:59.500 080 12496.30 206.00 54690.07 88888.00 2015-03-21 19:09:59.625 080 12496.27 206.00 54690.10 88888.00 2015-03-21 19:09:59.750 080 12496.33 205.97 54690.10 88888.00 2015-03-21 19:09:59.875 080 12496.33 206.00 54690.12 88888.00 2015-03-21 19:10:00.000 080 12496.30 206.00 54690.10 88888.00 2015-03-21 19:10:00.125 080 12496.25 206.00 54690.10 88888.00 2015-03-21 19:10:00.250 080 12496.17 205.97 54690.10 88888.00 2015-03-21 19:10:00.375 080 12496.20 206.00 54690.12 88888.00 2015-03-21 19:10:00.500 080 12496.20 206.05 54690.12 88888.00 2015-03-21 19:10:00.625 080 12496.30 206.05 54690.10 88888.00 2015-03-21 19:10:00.750 080 12496.33 206.05 54690.12 88888.00 2015-03-21 19:10:00.875 080 12496.33 206.05 54690.10 88888.00 2015-03-21 19:10:01.000 080 12496.33 206.05 54690.12 88888.00 2015-03-21 19:10:01.125 080 12496.40 206.10 54690.12 88888.00 2015-03-21 19:10:01.250 080 12496.35 206.10 54690.12 88888.00 2015-03-21 19:10:01.375 080 12496.33 206.07 54690.12 88888.00 2015-03-21 19:10:01.500 080 12496.27 206.07 54690.15 88888.00 2015-03-21 19:10:01.625 080 12496.30 206.15 54690.18 88888.00 2015-03-21 19:10:01.750 080 12496.35 206.15 54690.18 88888.00 2015-03-21 19:10:01.875 080 12496.40 206.18 54690.20 88888.00 2015-03-21 19:10:02.000 080 12496.38 206.20 54690.20 88888.00 2015-03-21 19:10:02.125 080 12496.30 206.20 54690.18 88888.00 2015-03-21 19:10:02.250 080 12496.20 206.20 54690.20 88888.00 2015-03-21 19:10:02.375 080 12496.27 206.22 54690.22 88888.00 2015-03-21 19:10:02.500 080 12496.33 206.25 54690.20 88888.00 2015-03-21 19:10:02.625 080 12496.35 206.25 54690.22 88888.00 2015-03-21 19:10:02.750 080 12496.35 206.28 54690.22 88888.00 2015-03-21 19:10:02.875 080 12496.38 206.32 54690.22 88888.00 2015-03-21 19:10:03.000 080 12496.40 206.32 54690.20 88888.00 2015-03-21 19:10:03.125 080 12496.38 206.32 54690.20 88888.00 2015-03-21 19:10:03.250 080 12496.33 206.35 54690.22 88888.00 2015-03-21 19:10:03.375 080 12496.35 206.35 54690.20 88888.00 2015-03-21 19:10:03.500 080 12496.35 206.38 54690.18 88888.00 2015-03-21 19:10:03.625 080 12496.33 206.40 54690.22 88888.00 2015-03-21 19:10:03.750 080 12496.35 206.43 54690.22 88888.00 2015-03-21 19:10:03.875 080 12496.35 206.43 54690.20 88888.00 2015-03-21 19:10:04.000 080 12496.35 206.45 54690.18 88888.00 2015-03-21 19:10:04.125 080 12496.35 206.47 54690.20 88888.00 2015-03-21 19:10:04.250 080 12496.33 206.50 54690.22 88888.00 2015-03-21 19:10:04.375 080 12496.33 206.50 54690.22 88888.00 2015-03-21 19:10:04.500 080 12496.35 206.53 54690.22 88888.00 2015-03-21 19:10:04.625 080 12496.33 206.57 54690.22 88888.00 2015-03-21 19:10:04.750 080 12496.38 206.57 54690.20 88888.00 2015-03-21 19:10:04.875 080 12496.40 206.60 54690.20 88888.00 2015-03-21 19:10:05.000 080 12496.40 206.60 54690.20 88888.00 2015-03-21 19:10:05.125 080 12496.35 206.62 54690.22 88888.00 2015-03-21 19:10:05.250 080 12496.27 206.65 54690.20 88888.00 2015-03-21 19:10:05.375 080 12496.33 206.70 54690.25 88888.00 2015-03-21 19:10:05.500 080 12496.33 206.72 54690.25 88888.00 2015-03-21 19:10:05.625 080 12496.35 206.72 54690.22 88888.00 2015-03-21 19:10:05.750 080 12496.35 206.78 54690.20 88888.00 2015-03-21 19:10:05.875 080 12496.35 206.78 54690.20 88888.00 2015-03-21 19:10:06.000 080 12496.38 206.75 54690.25 88888.00 2015-03-21 19:10:06.125 080 12496.45 206.82 54690.25 88888.00 2015-03-21 19:10:06.250 080 12496.48 206.80 54690.25 88888.00 2015-03-21 19:10:06.375 080 12496.50 206.82 54690.20 88888.00 2015-03-21 19:10:06.500 080 12496.52 206.80 54690.18 88888.00 2015-03-21 19:10:06.625 080 12496.52 206.82 54690.20 88888.00 2015-03-21 19:10:06.750 080 12496.58 206.88 54690.20 88888.00 2015-03-21 19:10:06.875 080 12496.60 206.93 54690.20 88888.00 2015-03-21 19:10:07.000 080 12496.62 206.93 54690.15 88888.00 2015-03-21 19:10:07.125 080 12496.65 206.95 54690.18 88888.00 2015-03-21 19:10:07.250 080 12496.67 206.95 54690.15 88888.00 2015-03-21 19:10:07.375 080 12496.73 206.97 54690.12 88888.00 2015-03-21 19:10:07.500 080 12496.73 207.00 54690.15 88888.00 2015-03-21 19:10:07.625 080 12496.73 207.03 54690.12 88888.00 2015-03-21 19:10:07.750 080 12496.75 207.03 54690.12 88888.00 2015-03-21 19:10:07.875 080 12496.77 207.05 54690.12 88888.00 2015-03-21 19:10:08.000 080 12496.80 207.05 54690.10 88888.00 2015-03-21 19:10:08.125 080 12496.85 207.07 54690.10 88888.00 2015-03-21 19:10:08.250 080 12496.92 207.05 54690.10 88888.00 2015-03-21 19:10:08.375 080 12497.02 207.10 54690.07 88888.00 2015-03-21 19:10:08.500 080 12497.00 207.15 54690.07 88888.00 2015-03-21 19:10:08.625 080 12496.95 207.12 54690.05 88888.00 2015-03-21 19:10:08.750 080 12496.92 207.12 54690.03 88888.00 2015-03-21 19:10:08.875 080 12496.98 207.15 54690.03 88888.00 2015-03-21 19:10:09.000 080 12497.05 207.15 54690.00 88888.00 2015-03-21 19:10:09.125 080 12497.08 207.15 54690.00 88888.00 2015-03-21 19:10:09.250 080 12497.08 207.15 54690.05 88888.00 2015-03-21 19:10:09.375 080 12497.10 207.18 54690.05 88888.00 2015-03-21 19:10:09.500 080 12497.23 207.20 54690.03 88888.00 2015-03-21 19:10:09.625 080 12497.33 207.22 54690.03 88888.00 2015-03-21 19:10:09.750 080 12497.35 207.25 54690.00 88888.00 2015-03-21 19:10:09.875 080 12497.40 207.22 54689.97 88888.00 2015-03-21 19:10:10.000 080 12497.40 207.20 54689.95 88888.00 2015-03-21 19:10:10.125 080 12497.42 207.20 54689.95 88888.00 2015-03-21 19:10:10.250 080 12497.50 207.20 54689.95 88888.00 2015-03-21 19:10:10.375 080 12497.60 207.22 54689.93 88888.00 2015-03-21 19:10:10.500 080 12497.65 207.22 54689.93 88888.00 2015-03-21 19:10:10.625 080 12497.67 207.22 54689.90 88888.00 2015-03-21 19:10:10.750 080 12497.70 207.25 54689.90 88888.00 2015-03-21 19:10:10.875 080 12497.67 207.25 54689.88 88888.00 2015-03-21 19:10:11.000 080 12497.73 207.22 54689.85 88888.00 2015-03-21 19:10:11.125 080 12497.83 207.25 54689.85 88888.00 2015-03-21 19:10:11.250 080 12497.90 207.28 54689.85 88888.00 2015-03-21 19:10:11.375 080 12497.95 207.28 54689.85 88888.00 2015-03-21 19:10:11.500 080 12497.98 207.28 54689.82 88888.00 2015-03-21 19:10:11.625 080 12498.02 207.25 54689.82 88888.00 2015-03-21 19:10:11.750 080 12498.10 207.25 54689.85 88888.00 2015-03-21 19:10:11.875 080 12498.20 207.25 54689.82 88888.00 2015-03-21 19:10:12.000 080 12498.25 207.22 54689.82 88888.00 2015-03-21 19:10:12.125 080 12498.30 207.25 54689.82 88888.00 2015-03-21 19:10:12.250 080 12498.30 207.22 54689.80 88888.00 2015-03-21 19:10:12.375 080 12498.38 207.20 54689.78 88888.00 2015-03-21 19:10:12.500 080 12498.40 207.20 54689.82 88888.00 2015-03-21 19:10:12.625 080 12498.35 207.20 54689.82 88888.00 2015-03-21 19:10:12.750 080 12498.40 207.20 54689.78 88888.00 2015-03-21 19:10:12.875 080 12498.48 207.20 54689.78 88888.00 2015-03-21 19:10:13.000 080 12498.55 207.20 54689.75 88888.00 2015-03-21 19:10:13.125 080 12498.62 207.18 54689.75 88888.00 2015-03-21 19:10:13.250 080 12498.65 207.18 54689.75 88888.00 2015-03-21 19:10:13.375 080 12498.75 207.20 54689.72 88888.00 2015-03-21 19:10:13.500 080 12498.83 207.18 54689.72 88888.00 2015-03-21 19:10:13.625 080 12498.83 207.12 54689.70 88888.00 2015-03-21 19:10:13.750 080 12498.80 207.12 54689.70 88888.00 2015-03-21 19:10:13.875 080 12498.88 207.12 54689.68 88888.00 2015-03-21 19:10:14.000 080 12498.98 207.12 54689.68 88888.00 2015-03-21 19:10:14.125 080 12499.00 207.12 54689.72 88888.00 2015-03-21 19:10:14.250 080 12499.02 207.10 54689.72 88888.00 2015-03-21 19:10:14.375 080 12499.08 207.07 54689.70 88888.00 2015-03-21 19:10:14.500 080 12499.10 207.07 54689.68 88888.00 2015-03-21 19:10:14.625 080 12499.17 207.05 54689.65 88888.00 2015-03-21 19:10:14.750 080 12499.25 207.05 54689.68 88888.00 2015-03-21 19:10:14.875 080 12499.25 207.07 54689.68 88888.00 2015-03-21 19:10:15.000 080 12499.25 207.00 54689.62 88888.00 2015-03-21 19:10:15.125 080 12499.27 206.95 54689.60 88888.00 2015-03-21 19:10:15.250 080 12499.38 206.95 54689.62 88888.00 2015-03-21 19:10:15.375 080 12499.45 206.97 54689.62 88888.00 2015-03-21 19:10:15.500 080 12499.42 206.95 54689.65 88888.00 2015-03-21 19:10:15.625 080 12499.45 206.93 54689.65 88888.00 2015-03-21 19:10:15.750 080 12499.50 206.90 54689.62 88888.00 2015-03-21 19:10:15.875 080 12499.52 206.88 54689.62 88888.00 2015-03-21 19:10:16.000 080 12499.50 206.82 54689.60 88888.00 2015-03-21 19:10:16.125 080 12499.55 206.80 54689.60 88888.00 2015-03-21 19:10:16.250 080 12499.58 206.78 54689.62 88888.00 2015-03-21 19:10:16.375 080 12499.60 206.78 54689.65 88888.00 2015-03-21 19:10:16.500 080 12499.65 206.80 54689.62 88888.00 2015-03-21 19:10:16.625 080 12499.75 206.80 54689.62 88888.00 2015-03-21 19:10:16.750 080 12499.70 206.75 54689.62 88888.00 2015-03-21 19:10:16.875 080 12499.75 206.68 54689.65 88888.00 2015-03-21 19:10:17.000 080 12499.73 206.68 54689.62 88888.00 2015-03-21 19:10:17.125 080 12499.75 206.68 54689.68 88888.00 2015-03-21 19:10:17.250 080 12499.83 206.68 54689.68 88888.00 2015-03-21 19:10:17.375 080 12499.90 206.65 54689.70 88888.00 2015-03-21 19:10:17.500 080 12499.88 206.57 54689.65 88888.00 2015-03-21 19:10:17.625 080 12499.90 206.57 54689.65 88888.00 2015-03-21 19:10:17.750 080 12499.90 206.55 54689.68 88888.00 2015-03-21 19:10:17.875 080 12499.95 206.50 54689.70 88888.00 2015-03-21 19:10:18.000 080 12499.92 206.45 54689.70 88888.00 2015-03-21 19:10:18.125 080 12499.88 206.43 54689.70 88888.00 2015-03-21 19:10:18.250 080 12499.83 206.40 54689.68 88888.00 2015-03-21 19:10:18.375 080 12499.85 206.38 54689.68 88888.00 2015-03-21 19:10:18.500 080 12499.88 206.35 54689.68 88888.00 2015-03-21 19:10:18.625 080 12499.90 206.32 54689.70 88888.00 2015-03-21 19:10:18.750 080 12499.90 206.25 54689.68 88888.00 2015-03-21 19:10:18.875 080 12499.88 206.22 54689.68 88888.00 2015-03-21 19:10:19.000 080 12499.88 206.22 54689.72 88888.00 2015-03-21 19:10:19.125 080 12499.92 206.22 54689.78 88888.00 2015-03-21 19:10:19.250 080 12499.95 206.15 54689.75 88888.00 2015-03-21 19:10:19.375 080 12500.00 206.12 54689.75 88888.00 2015-03-21 19:10:19.500 080 12499.95 206.10 54689.75 88888.00 2015-03-21 19:10:19.625 080 12499.95 206.07 54689.80 88888.00 2015-03-21 19:10:19.750 080 12499.88 206.03 54689.80 88888.00 2015-03-21 19:10:19.875 080 12499.85 206.03 54689.80 88888.00 2015-03-21 19:10:20.000 080 12499.88 205.97 54689.82 88888.00 2015-03-21 19:10:20.125 080 12499.85 205.95 54689.85 88888.00 2015-03-21 19:10:20.250 080 12499.80 205.82 54689.82 88888.00 2015-03-21 19:10:20.375 080 12499.85 205.82 54689.82 88888.00 2015-03-21 19:10:20.500 080 12499.88 205.80 54689.85 88888.00 2015-03-21 19:10:20.625 080 12499.88 205.78 54689.85 88888.00 2015-03-21 19:10:20.750 080 12499.80 205.72 54689.88 88888.00 2015-03-21 19:10:20.875 080 12499.88 205.72 54689.90 88888.00 2015-03-21 19:10:21.000 080 12499.88 205.72 54689.93 88888.00 2015-03-21 19:10:21.125 080 12499.83 205.70 54689.93 88888.00 2015-03-21 19:10:21.250 080 12499.85 205.65 54689.95 88888.00 2015-03-21 19:10:21.375 080 12499.88 205.62 54689.95 88888.00 2015-03-21 19:10:21.500 080 12499.80 205.57 54689.97 88888.00 2015-03-21 19:10:21.625 080 12499.73 205.53 54689.97 88888.00 2015-03-21 19:10:21.750 080 12499.73 205.53 54690.00 88888.00 2015-03-21 19:10:21.875 080 12499.80 205.47 54690.00 88888.00 2015-03-21 19:10:22.000 080 12499.75 205.45 54689.97 88888.00 2015-03-21 19:10:22.125 080 12499.67 205.40 54689.97 88888.00 2015-03-21 19:10:22.250 080 12499.60 205.38 54690.03 88888.00 2015-03-21 19:10:22.375 080 12499.60 205.35 54690.03 88888.00 2015-03-21 19:10:22.500 080 12499.62 205.32 54690.03 88888.00 2015-03-21 19:10:22.625 080 12499.65 205.30 54690.05 88888.00 2015-03-21 19:10:22.750 080 12499.65 205.30 54690.05 88888.00 2015-03-21 19:10:22.875 080 12499.65 205.25 54690.07 88888.00 2015-03-21 19:10:23.000 080 12499.67 205.20 54690.07 88888.00 2015-03-21 19:10:23.125 080 12499.62 205.18 54690.07 88888.00 2015-03-21 19:10:23.250 080 12499.55 205.15 54690.12 88888.00 2015-03-21 19:10:23.375 080 12499.62 205.07 54690.10 88888.00 2015-03-21 19:10:23.500 080 12499.62 205.07 54690.10 88888.00 2015-03-21 19:10:23.625 080 12499.50 205.03 54690.10 88888.00 2015-03-21 19:10:23.750 080 12499.52 204.97 54690.12 88888.00 2015-03-21 19:10:23.875 080 12499.52 204.95 54690.12 88888.00 2015-03-21 19:10:24.000 080 12499.58 204.93 54690.18 88888.00 2015-03-21 19:10:24.125 080 12499.55 204.90 54690.20 88888.00 2015-03-21 19:10:24.250 080 12499.48 204.88 54690.20 88888.00 2015-03-21 19:10:24.375 080 12499.45 204.85 54690.20 88888.00 2015-03-21 19:10:24.500 080 12499.45 204.85 54690.20 88888.00 2015-03-21 19:10:24.625 080 12499.40 204.80 54690.22 88888.00 2015-03-21 19:10:24.750 080 12499.42 204.78 54690.25 88888.00 2015-03-21 19:10:24.875 080 12499.42 204.75 54690.25 88888.00 2015-03-21 19:10:25.000 080 12499.40 204.72 54690.22 88888.00 2015-03-21 19:10:25.125 080 12499.48 204.72 54690.25 88888.00 2015-03-21 19:10:25.250 080 12499.45 204.68 54690.28 88888.00 2015-03-21 19:10:25.375 080 12499.48 204.62 54690.30 88888.00 2015-03-21 19:10:25.500 080 12499.48 204.57 54690.30 88888.00 2015-03-21 19:10:25.625 080 12499.48 204.57 54690.30 88888.00 2015-03-21 19:10:25.750 080 12499.58 204.55 54690.32 88888.00 2015-03-21 19:10:25.875 080 12499.62 204.50 54690.32 88888.00 2015-03-21 19:10:26.000 080 12499.62 204.47 54690.32 88888.00 2015-03-21 19:10:26.125 080 12499.67 204.45 54690.32 88888.00 2015-03-21 19:10:26.250 080 12499.62 204.43 54690.35 88888.00 2015-03-21 19:10:26.375 080 12499.60 204.40 54690.35 88888.00 2015-03-21 19:10:26.500 080 12499.58 204.38 54690.35 88888.00 2015-03-21 19:10:26.625 080 12499.60 204.38 54690.35 88888.00 2015-03-21 19:10:26.750 080 12499.62 204.35 54690.38 88888.00 2015-03-21 19:10:26.875 080 12499.65 204.35 54690.38 88888.00 2015-03-21 19:10:27.000 080 12499.65 204.30 54690.38 88888.00 2015-03-21 19:10:27.125 080 12499.65 204.28 54690.40 88888.00 2015-03-21 19:10:27.250 080 12499.65 204.22 54690.38 88888.00 2015-03-21 19:10:27.375 080 12499.70 204.25 54690.38 88888.00 2015-03-21 19:10:27.500 080 12499.73 204.22 54690.40 88888.00 2015-03-21 19:10:27.625 080 12499.70 204.20 54690.43 88888.00 2015-03-21 19:10:27.750 080 12499.67 204.20 54690.43 88888.00 2015-03-21 19:10:27.875 080 12499.67 204.18 54690.45 88888.00 2015-03-21 19:10:28.000 080 12499.73 204.15 54690.40 88888.00 2015-03-21 19:10:28.125 080 12499.73 204.10 54690.38 88888.00 2015-03-21 19:10:28.250 080 12499.65 204.07 54690.40 88888.00 2015-03-21 19:10:28.375 080 12499.67 204.10 54690.40 88888.00 2015-03-21 19:10:28.500 080 12499.73 204.07 54690.43 88888.00 2015-03-21 19:10:28.625 080 12499.77 204.05 54690.40 88888.00 2015-03-21 19:10:28.750 080 12499.80 204.00 54690.40 88888.00 2015-03-21 19:10:28.875 080 12499.88 204.03 54690.40 88888.00 2015-03-21 19:10:29.000 080 12499.92 204.00 54690.38 88888.00 2015-03-21 19:10:29.125 080 12499.98 204.00 54690.40 88888.00 2015-03-21 19:10:29.250 080 12499.98 203.97 54690.43 88888.00 2015-03-21 19:10:29.375 080 12499.92 203.95 54690.43 88888.00 2015-03-21 19:10:29.500 080 12499.95 203.97 54690.43 88888.00 2015-03-21 19:10:29.625 080 12500.00 203.97 54690.45 88888.00 2015-03-21 19:10:29.750 080 12500.05 203.95 54690.45 88888.00 2015-03-21 19:10:29.875 080 12500.00 203.95 54690.43 88888.00 2015-03-21 19:10:30.000 080 12500.00 203.93 54690.43 88888.00 2015-03-21 19:10:30.125 080 12500.05 203.93 54690.45 88888.00 2015-03-21 19:10:30.250 080 12500.02 203.90 54690.43 88888.00 2015-03-21 19:10:30.375 080 12500.10 203.90 54690.43 88888.00 2015-03-21 19:10:30.500 080 12500.15 203.93 54690.45 88888.00 2015-03-21 19:10:30.625 080 12500.15 203.93 54690.47 88888.00 2015-03-21 19:10:30.750 080 12500.10 203.93 54690.45 88888.00 2015-03-21 19:10:30.875 080 12500.12 203.90 54690.45 88888.00 2015-03-21 19:10:31.000 080 12500.12 203.88 54690.43 88888.00 2015-03-21 19:10:31.125 080 12500.17 203.88 54690.43 88888.00 2015-03-21 19:10:31.250 080 12500.27 203.82 54690.43 88888.00 2015-03-21 19:10:31.375 080 12500.35 203.88 54690.43 88888.00 2015-03-21 19:10:31.500 080 12500.35 203.85 54690.43 88888.00 2015-03-21 19:10:31.625 080 12500.27 203.88 54690.43 88888.00 2015-03-21 19:10:31.750 080 12500.33 203.88 54690.43 88888.00 2015-03-21 19:10:31.875 080 12500.30 203.85 54690.40 88888.00 2015-03-21 19:10:32.000 080 12500.30 203.82 54690.40 88888.00 2015-03-21 19:10:32.125 080 12500.27 203.85 54690.43 88888.00 2015-03-21 19:10:32.250 080 12500.27 203.82 54690.45 88888.00 2015-03-21 19:10:32.375 080 12500.38 203.90 54690.45 88888.00 2015-03-21 19:10:32.500 080 12500.45 203.90 54690.43 88888.00 2015-03-21 19:10:32.625 080 12500.45 203.90 54690.43 88888.00 2015-03-21 19:10:32.750 080 12500.42 203.88 54690.40 88888.00 2015-03-21 19:10:32.875 080 12500.42 203.85 54690.40 88888.00 2015-03-21 19:10:33.000 080 12500.50 203.85 54690.40 88888.00 2015-03-21 19:10:33.125 080 12500.50 203.88 54690.40 88888.00 2015-03-21 19:10:33.250 080 12500.50 203.90 54690.43 88888.00 2015-03-21 19:10:33.375 080 12500.55 203.93 54690.40 88888.00 2015-03-21 19:10:33.500 080 12500.55 203.93 54690.43 88888.00 2015-03-21 19:10:33.625 080 12500.52 203.90 54690.40 88888.00 2015-03-21 19:10:33.750 080 12500.60 203.88 54690.38 88888.00 2015-03-21 19:10:33.875 080 12500.62 203.93 54690.40 88888.00 2015-03-21 19:10:34.000 080 12500.67 203.93 54690.43 88888.00 2015-03-21 19:10:34.125 080 12500.73 203.97 54690.43 88888.00 2015-03-21 19:10:34.250 080 12500.73 203.97 54690.45 88888.00 2015-03-21 19:10:34.375 080 12500.67 203.97 54690.43 88888.00 2015-03-21 19:10:34.500 080 12500.58 203.97 54690.43 88888.00 2015-03-21 19:10:34.625 080 12500.58 203.97 54690.43 88888.00 2015-03-21 19:10:34.750 080 12500.60 204.00 54690.43 88888.00 2015-03-21 19:10:34.875 080 12500.60 204.03 54690.43 88888.00 2015-03-21 19:10:35.000 080 12500.65 204.03 54690.40 88888.00 2015-03-21 19:10:35.125 080 12500.70 204.03 54690.43 88888.00 2015-03-21 19:10:35.250 080 12500.75 204.00 54690.43 88888.00 2015-03-21 19:10:35.375 080 12500.77 204.05 54690.40 88888.00 2015-03-21 19:10:35.500 080 12500.70 204.05 54690.43 88888.00 2015-03-21 19:10:35.625 080 12500.62 204.07 54690.43 88888.00 2015-03-21 19:10:35.750 080 12500.55 204.07 54690.45 88888.00 2015-03-21 19:10:35.875 080 12500.58 204.10 54690.43 88888.00 2015-03-21 19:10:36.000 080 12500.62 204.10 54690.45 88888.00 2015-03-21 19:10:36.125 080 12500.67 204.15 54690.45 88888.00 2015-03-21 19:10:36.250 080 12500.65 204.15 54690.45 88888.00 2015-03-21 19:10:36.375 080 12500.60 204.15 54690.45 88888.00 2015-03-21 19:10:36.500 080 12500.60 204.18 54690.43 88888.00 2015-03-21 19:10:36.625 080 12500.60 204.20 54690.43 88888.00 2015-03-21 19:10:36.750 080 12500.67 204.20 54690.43 88888.00 2015-03-21 19:10:36.875 080 12500.67 204.18 54690.43 88888.00 2015-03-21 19:10:37.000 080 12500.60 204.25 54690.45 88888.00 2015-03-21 19:10:37.125 080 12500.62 204.25 54690.45 88888.00 2015-03-21 19:10:37.250 080 12500.60 204.30 54690.47 88888.00 2015-03-21 19:10:37.375 080 12500.58 204.30 54690.47 88888.00 2015-03-21 19:10:37.500 080 12500.55 204.28 54690.47 88888.00 2015-03-21 19:10:37.625 080 12500.52 204.30 54690.47 88888.00 2015-03-21 19:10:37.750 080 12500.50 204.35 54690.47 88888.00 2015-03-21 19:10:37.875 080 12500.48 204.38 54690.50 88888.00 2015-03-21 19:10:38.000 080 12500.52 204.40 54690.50 88888.00 2015-03-21 19:10:38.125 080 12500.58 204.40 54690.55 88888.00 2015-03-21 19:10:38.250 080 12500.50 204.38 54690.55 88888.00 2015-03-21 19:10:38.375 080 12500.48 204.40 54690.57 88888.00 2015-03-21 19:10:38.500 080 12500.42 204.40 54690.55 88888.00 2015-03-21 19:10:38.625 080 12500.33 204.47 54690.55 88888.00 2015-03-21 19:10:38.750 080 12500.30 204.47 54690.55 88888.00 2015-03-21 19:10:38.875 080 12500.27 204.45 54690.53 88888.00 2015-03-21 19:10:39.000 080 12500.30 204.45 54690.55 88888.00 2015-03-21 19:10:39.125 080 12500.25 204.50 54690.60 88888.00 2015-03-21 19:10:39.250 080 12500.12 204.50 54690.60 88888.00 2015-03-21 19:10:39.375 080 12500.08 204.53 54690.60 88888.00 2015-03-21 19:10:39.500 080 12500.08 204.50 54690.57 88888.00 2015-03-21 19:10:39.625 080 12500.05 204.53 54690.57 88888.00 2015-03-21 19:10:39.750 080 12500.02 204.55 54690.60 88888.00 2015-03-21 19:10:39.875 080 12499.98 204.55 54690.62 88888.00 2015-03-21 19:10:40.000 080 12500.00 204.57 54690.62 88888.00 2015-03-21 19:10:40.125 080 12500.08 204.60 54690.65 88888.00 2015-03-21 19:10:40.250 080 12500.00 204.60 54690.68 88888.00 2015-03-21 19:10:40.375 080 12499.90 204.60 54690.62 88888.00 2015-03-21 19:10:40.500 080 12499.85 204.60 54690.65 88888.00 2015-03-21 19:10:40.625 080 12499.85 204.65 54690.68 88888.00 2015-03-21 19:10:40.750 080 12499.85 204.62 54690.68 88888.00 2015-03-21 19:10:40.875 080 12499.85 204.65 54690.70 88888.00 2015-03-21 19:10:41.000 080 12499.77 204.68 54690.70 88888.00 2015-03-21 19:10:41.125 080 12499.73 204.70 54690.78 88888.00 2015-03-21 19:10:41.250 080 12499.60 204.68 54690.72 88888.00 2015-03-21 19:10:41.375 080 12499.62 204.68 54690.75 88888.00 2015-03-21 19:10:41.500 080 12499.65 204.68 54690.78 88888.00 2015-03-21 19:10:41.625 080 12499.62 204.68 54690.78 88888.00 2015-03-21 19:10:41.750 080 12499.62 204.70 54690.80 88888.00 2015-03-21 19:10:41.875 080 12499.58 204.72 54690.82 88888.00 2015-03-21 19:10:42.000 080 12499.55 204.75 54690.82 88888.00 2015-03-21 19:10:42.125 080 12499.48 204.72 54690.82 88888.00 2015-03-21 19:10:42.250 080 12499.40 204.68 54690.85 88888.00 2015-03-21 19:10:42.375 080 12499.35 204.72 54690.88 88888.00 2015-03-21 19:10:42.500 080 12499.30 204.75 54690.93 88888.00 2015-03-21 19:10:42.625 080 12499.27 204.75 54690.95 88888.00 2015-03-21 19:10:42.750 080 12499.25 204.78 54690.95 88888.00 2015-03-21 19:10:42.875 080 12499.23 204.75 54690.93 88888.00 2015-03-21 19:10:43.000 080 12499.17 204.78 54690.93 88888.00 2015-03-21 19:10:43.125 080 12499.17 204.80 54690.97 88888.00 2015-03-21 19:10:43.250 080 12499.10 204.78 54691.03 88888.00 2015-03-21 19:10:43.375 080 12499.10 204.78 54690.97 88888.00 2015-03-21 19:10:43.500 080 12499.10 204.75 54691.00 88888.00 2015-03-21 19:10:43.625 080 12499.02 204.78 54691.03 88888.00 2015-03-21 19:10:43.750 080 12499.02 204.78 54691.03 88888.00 2015-03-21 19:10:43.875 080 12499.05 204.78 54691.03 88888.00 2015-03-21 19:10:44.000 080 12499.05 204.78 54691.03 88888.00 2015-03-21 19:10:44.125 080 12499.02 204.75 54691.05 88888.00 2015-03-21 19:10:44.250 080 12498.85 204.75 54691.10 88888.00 2015-03-21 19:10:44.375 080 12498.80 204.75 54691.07 88888.00 2015-03-21 19:10:44.500 080 12498.73 204.75 54691.10 88888.00 2015-03-21 19:10:44.625 080 12498.75 204.78 54691.12 88888.00 2015-03-21 19:10:44.750 080 12498.77 204.75 54691.15 88888.00 2015-03-21 19:10:44.875 080 12498.77 204.75 54691.15 88888.00 2015-03-21 19:10:45.000 080 12498.73 204.72 54691.18 88888.00 2015-03-21 19:10:45.125 080 12498.65 204.75 54691.20 88888.00 2015-03-21 19:10:45.250 080 12498.62 204.72 54691.20 88888.00 2015-03-21 19:10:45.375 080 12498.60 204.70 54691.20 88888.00 2015-03-21 19:10:45.500 080 12498.58 204.72 54691.20 88888.00 2015-03-21 19:10:45.625 080 12498.58 204.70 54691.22 88888.00 2015-03-21 19:10:45.750 080 12498.50 204.70 54691.22 88888.00 2015-03-21 19:10:45.875 080 12498.45 204.68 54691.22 88888.00 2015-03-21 19:10:46.000 080 12498.42 204.65 54691.22 88888.00 2015-03-21 19:10:46.125 080 12498.45 204.65 54691.25 88888.00 2015-03-21 19:10:46.250 080 12498.50 204.62 54691.28 88888.00 2015-03-21 19:10:46.375 080 12498.52 204.65 54691.28 88888.00 2015-03-21 19:10:46.500 080 12498.48 204.65 54691.30 88888.00 2015-03-21 19:10:46.625 080 12498.42 204.65 54691.28 88888.00 2015-03-21 19:10:46.750 080 12498.30 204.62 54691.30 88888.00 2015-03-21 19:10:46.875 080 12498.30 204.62 54691.32 88888.00 2015-03-21 19:10:47.000 080 12498.27 204.60 54691.32 88888.00 2015-03-21 19:10:47.125 080 12498.27 204.57 54691.32 88888.00 2015-03-21 19:10:47.250 080 12498.25 204.55 54691.35 88888.00 2015-03-21 19:10:47.375 080 12498.35 204.60 54691.32 88888.00 2015-03-21 19:10:47.500 080 12498.35 204.60 54691.32 88888.00 2015-03-21 19:10:47.625 080 12498.33 204.60 54691.35 88888.00 2015-03-21 19:10:47.750 080 12498.33 204.60 54691.35 88888.00 2015-03-21 19:10:47.875 080 12498.27 204.55 54691.38 88888.00 2015-03-21 19:10:48.000 080 12498.23 204.53 54691.38 88888.00 2015-03-21 19:10:48.125 080 12498.20 204.55 54691.40 88888.00 2015-03-21 19:10:48.250 080 12498.17 204.50 54691.40 88888.00 2015-03-21 19:10:48.375 080 12498.25 204.50 54691.38 88888.00 2015-03-21 19:10:48.500 080 12498.23 204.47 54691.38 88888.00 2015-03-21 19:10:48.625 080 12498.23 204.50 54691.43 88888.00 2015-03-21 19:10:48.750 080 12498.23 204.47 54691.43 88888.00 2015-03-21 19:10:48.875 080 12498.20 204.45 54691.43 88888.00 2015-03-21 19:10:49.000 080 12498.17 204.45 54691.43 88888.00 2015-03-21 19:10:49.125 080 12498.20 204.45 54691.45 88888.00 2015-03-21 19:10:49.250 080 12498.17 204.43 54691.45 88888.00 2015-03-21 19:10:49.375 080 12498.23 204.45 54691.45 88888.00 2015-03-21 19:10:49.500 080 12498.23 204.43 54691.45 88888.00 2015-03-21 19:10:49.625 080 12498.20 204.43 54691.45 88888.00 2015-03-21 19:10:49.750 080 12498.20 204.43 54691.45 88888.00 2015-03-21 19:10:49.875 080 12498.23 204.45 54691.45 88888.00 2015-03-21 19:10:50.000 080 12498.23 204.40 54691.45 88888.00 2015-03-21 19:10:50.125 080 12498.27 204.43 54691.50 88888.00 2015-03-21 19:10:50.250 080 12498.27 204.38 54691.47 88888.00 2015-03-21 19:10:50.375 080 12498.38 204.43 54691.47 88888.00 2015-03-21 19:10:50.500 080 12498.38 204.40 54691.45 88888.00 2015-03-21 19:10:50.625 080 12498.35 204.43 54691.45 88888.00 2015-03-21 19:10:50.750 080 12498.30 204.38 54691.47 88888.00 2015-03-21 19:10:50.875 080 12498.30 204.38 54691.47 88888.00 2015-03-21 19:10:51.000 080 12498.35 204.35 54691.45 88888.00 2015-03-21 19:10:51.125 080 12498.33 204.35 54691.47 88888.00 2015-03-21 19:10:51.250 080 12498.27 204.32 54691.45 88888.00 2015-03-21 19:10:51.375 080 12498.33 204.32 54691.45 88888.00 2015-03-21 19:10:51.500 080 12498.35 204.32 54691.43 88888.00 2015-03-21 19:10:51.625 080 12498.42 204.32 54691.45 88888.00 2015-03-21 19:10:51.750 080 12498.45 204.30 54691.45 88888.00 2015-03-21 19:10:51.875 080 12498.42 204.32 54691.43 88888.00 2015-03-21 19:10:52.000 080 12498.40 204.32 54691.45 88888.00 2015-03-21 19:10:52.125 080 12498.45 204.35 54691.47 88888.00 2015-03-21 19:10:52.250 080 12498.45 204.30 54691.47 88888.00 2015-03-21 19:10:52.375 080 12498.45 204.30 54691.50 88888.00 2015-03-21 19:10:52.500 080 12498.48 204.30 54691.47 88888.00 2015-03-21 19:10:52.625 080 12498.45 204.28 54691.45 88888.00 2015-03-21 19:10:52.750 080 12498.48 204.30 54691.45 88888.00 2015-03-21 19:10:52.875 080 12498.50 204.28 54691.45 88888.00 2015-03-21 19:10:53.000 080 12498.48 204.25 54691.40 88888.00 2015-03-21 19:10:53.125 080 12498.42 204.25 54691.45 88888.00 2015-03-21 19:10:53.250 080 12498.40 204.22 54691.45 88888.00 2015-03-21 19:10:53.375 080 12498.42 204.22 54691.47 88888.00 2015-03-21 19:10:53.500 080 12498.50 204.28 54691.45 88888.00 2015-03-21 19:10:53.625 080 12498.55 204.28 54691.43 88888.00 2015-03-21 19:10:53.750 080 12498.60 204.30 54691.45 88888.00 2015-03-21 19:10:53.875 080 12498.62 204.25 54691.45 88888.00 2015-03-21 19:10:54.000 080 12498.58 204.28 54691.43 88888.00 2015-03-21 19:10:54.125 080 12498.55 204.25 54691.43 88888.00 2015-03-21 19:10:54.250 080 12498.55 204.22 54691.45 88888.00 2015-03-21 19:10:54.375 080 12498.62 204.28 54691.45 88888.00 2015-03-21 19:10:54.500 080 12498.62 204.30 54691.45 88888.00 2015-03-21 19:10:54.625 080 12498.60 204.25 54691.45 88888.00 2015-03-21 19:10:54.750 080 12498.67 204.28 54691.45 88888.00 2015-03-21 19:10:54.875 080 12498.73 204.30 54691.45 88888.00 2015-03-21 19:10:55.000 080 12498.70 204.28 54691.40 88888.00 2015-03-21 19:10:55.125 080 12498.67 204.22 54691.43 88888.00 2015-03-21 19:10:55.250 080 12498.70 204.18 54691.43 88888.00 2015-03-21 19:10:55.375 080 12498.80 204.20 54691.43 88888.00 2015-03-21 19:10:55.500 080 12498.83 204.20 54691.43 88888.00 2015-03-21 19:10:55.625 080 12498.83 204.22 54691.43 88888.00 2015-03-21 19:10:55.750 080 12498.77 204.22 54691.40 88888.00 2015-03-21 19:10:55.875 080 12498.67 204.22 54691.38 88888.00 2015-03-21 19:10:56.000 080 12498.65 204.18 54691.40 88888.00 2015-03-21 19:10:56.125 080 12498.77 204.15 54691.43 88888.00 2015-03-21 19:10:56.250 080 12498.75 204.20 54691.43 88888.00 2015-03-21 19:10:56.375 080 12498.75 204.18 54691.43 88888.00 2015-03-21 19:10:56.500 080 12498.77 204.20 54691.43 88888.00 2015-03-21 19:10:56.625 080 12498.77 204.20 54691.40 88888.00 2015-03-21 19:10:56.750 080 12498.77 204.22 54691.43 88888.00 2015-03-21 19:10:56.875 080 12498.75 204.15 54691.38 88888.00 2015-03-21 19:10:57.000 080 12498.75 204.18 54691.38 88888.00 2015-03-21 19:10:57.125 080 12498.83 204.20 54691.40 88888.00 2015-03-21 19:10:57.250 080 12498.83 204.18 54691.40 88888.00 2015-03-21 19:10:57.375 080 12498.90 204.15 54691.40 88888.00 2015-03-21 19:10:57.500 080 12498.83 204.15 54691.40 88888.00 2015-03-21 19:10:57.625 080 12498.77 204.15 54691.40 88888.00 2015-03-21 19:10:57.750 080 12498.80 204.20 54691.43 88888.00 2015-03-21 19:10:57.875 080 12498.73 204.15 54691.43 88888.00 2015-03-21 19:10:58.000 080 12498.75 204.20 54691.43 88888.00 2015-03-21 19:10:58.125 080 12498.77 204.18 54691.43 88888.00 2015-03-21 19:10:58.250 080 12498.80 204.18 54691.43 88888.00 2015-03-21 19:10:58.375 080 12498.80 204.18 54691.40 88888.00 2015-03-21 19:10:58.500 080 12498.77 204.15 54691.43 88888.00 2015-03-21 19:10:58.625 080 12498.77 204.15 54691.43 88888.00 2015-03-21 19:10:58.750 080 12498.80 204.15 54691.43 88888.00 2015-03-21 19:10:58.875 080 12498.88 204.15 54691.40 88888.00 2015-03-21 19:10:59.000 080 12498.88 204.12 54691.40 88888.00 2015-03-21 19:10:59.125 080 12498.88 204.07 54691.40 88888.00 2015-03-21 19:10:59.250 080 12498.85 204.12 54691.43 88888.00 2015-03-21 19:10:59.375 080 12498.85 204.10 54691.43 88888.00 2015-03-21 19:10:59.500 080 12498.80 204.07 54691.40 88888.00 2015-03-21 19:10:59.625 080 12498.83 204.07 54691.43 88888.00 2015-03-21 19:10:59.750 080 12498.80 204.05 54691.40 88888.00 2015-03-21 19:10:59.875 080 12498.73 204.07 54691.43 88888.00 2015-03-21 19:11:00.000 080 12498.77 204.07 54691.43 88888.00 2015-03-21 19:11:00.125 080 12498.83 204.05 54691.45 88888.00 2015-03-21 19:11:00.250 080 12498.83 204.03 54691.43 88888.00 2015-03-21 19:11:00.375 080 12498.77 204.05 54691.43 88888.00 2015-03-21 19:11:00.500 080 12498.75 204.03 54691.40 88888.00 2015-03-21 19:11:00.625 080 12498.70 204.00 54691.45 88888.00 2015-03-21 19:11:00.750 080 12498.67 204.03 54691.45 88888.00 2015-03-21 19:11:00.875 080 12498.65 204.03 54691.45 88888.00 2015-03-21 19:11:01.000 080 12498.62 204.05 54691.45 88888.00 2015-03-21 19:11:01.125 080 12498.65 204.03 54691.45 88888.00 2015-03-21 19:11:01.250 080 12498.65 204.00 54691.47 88888.00 2015-03-21 19:11:01.375 080 12498.75 204.05 54691.47 88888.00 2015-03-21 19:11:01.500 080 12498.77 204.00 54691.47 88888.00 2015-03-21 19:11:01.625 080 12498.75 203.97 54691.47 88888.00 2015-03-21 19:11:01.750 080 12498.75 204.00 54691.50 88888.00 2015-03-21 19:11:01.875 080 12498.73 203.97 54691.50 88888.00 2015-03-21 19:11:02.000 080 12498.73 203.97 54691.47 88888.00 2015-03-21 19:11:02.125 080 12498.75 203.95 54691.53 88888.00 2015-03-21 19:11:02.250 080 12498.70 203.90 54691.53 88888.00 2015-03-21 19:11:02.375 080 12498.75 203.95 54691.53 88888.00 2015-03-21 19:11:02.500 080 12498.75 203.93 54691.50 88888.00 2015-03-21 19:11:02.625 080 12498.73 203.95 54691.50 88888.00 2015-03-21 19:11:02.750 080 12498.77 203.95 54691.53 88888.00 2015-03-21 19:11:02.875 080 12498.77 203.93 54691.53 88888.00 2015-03-21 19:11:03.000 080 12498.75 203.90 54691.53 88888.00 2015-03-21 19:11:03.125 080 12498.73 203.88 54691.53 88888.00 2015-03-21 19:11:03.250 080 12498.62 203.85 54691.50 88888.00 2015-03-21 19:11:03.375 080 12498.60 203.82 54691.53 88888.00 2015-03-21 19:11:03.500 080 12498.70 203.82 54691.55 88888.00 2015-03-21 19:11:03.625 080 12498.75 203.85 54691.57 88888.00 2015-03-21 19:11:03.750 080 12498.77 203.82 54691.55 88888.00 2015-03-21 19:11:03.875 080 12498.75 203.80 54691.55 88888.00 2015-03-21 19:11:04.000 080 12498.80 203.80 54691.55 88888.00 2015-03-21 19:11:04.125 080 12498.83 203.78 54691.53 88888.00 2015-03-21 19:11:04.250 080 12498.80 203.75 54691.57 88888.00 2015-03-21 19:11:04.375 080 12498.85 203.75 54691.57 88888.00 2015-03-21 19:11:04.500 080 12498.85 203.72 54691.55 88888.00 2015-03-21 19:11:04.625 080 12498.75 203.70 54691.55 88888.00 2015-03-21 19:11:04.750 080 12498.75 203.65 54691.53 88888.00 2015-03-21 19:11:04.875 080 12498.75 203.65 54691.55 88888.00 2015-03-21 19:11:05.000 080 12498.75 203.62 54691.57 88888.00 2015-03-21 19:11:05.125 080 12498.77 203.62 54691.57 88888.00 2015-03-21 19:11:05.250 080 12498.80 203.62 54691.57 88888.00 2015-03-21 19:11:05.375 080 12498.85 203.68 54691.57 88888.00 2015-03-21 19:11:05.500 080 12498.77 203.62 54691.57 88888.00 2015-03-21 19:11:05.625 080 12498.77 203.60 54691.57 88888.00 2015-03-21 19:11:05.750 080 12498.77 203.60 54691.60 88888.00 2015-03-21 19:11:05.875 080 12498.83 203.57 54691.60 88888.00 2015-03-21 19:11:06.000 080 12498.80 203.55 54691.57 88888.00 2015-03-21 19:11:06.125 080 12498.80 203.53 54691.60 88888.00 2015-03-21 19:11:06.250 080 12498.77 203.53 54691.62 88888.00 2015-03-21 19:11:06.375 080 12498.83 203.55 54691.65 88888.00 2015-03-21 19:11:06.500 080 12498.83 203.50 54691.60 88888.00 2015-03-21 19:11:06.625 080 12498.83 203.50 54691.57 88888.00 2015-03-21 19:11:06.750 080 12498.90 203.50 54691.55 88888.00 2015-03-21 19:11:06.875 080 12498.92 203.50 54691.57 88888.00 2015-03-21 19:11:07.000 080 12498.80 203.45 54691.57 88888.00 2015-03-21 19:11:07.125 080 12498.83 203.45 54691.60 88888.00 2015-03-21 19:11:07.250 080 12498.85 203.45 54691.57 88888.00 2015-03-21 19:11:07.375 080 12498.90 203.40 54691.60 88888.00 2015-03-21 19:11:07.500 080 12498.85 203.35 54691.60 88888.00 2015-03-21 19:11:07.625 080 12498.80 203.35 54691.65 88888.00 2015-03-21 19:11:07.750 080 12498.80 203.32 54691.65 88888.00 2015-03-21 19:11:07.875 080 12498.80 203.32 54691.65 88888.00 2015-03-21 19:11:08.000 080 12498.88 203.30 54691.65 88888.00 2015-03-21 19:11:08.125 080 12498.83 203.30 54691.62 88888.00 2015-03-21 19:11:08.250 080 12498.88 203.25 54691.62 88888.00 2015-03-21 19:11:08.375 080 12498.92 203.28 54691.60 88888.00 2015-03-21 19:11:08.500 080 12498.92 203.25 54691.62 88888.00 2015-03-21 19:11:08.625 080 12498.92 203.22 54691.62 88888.00 2015-03-21 19:11:08.750 080 12498.90 203.20 54691.62 88888.00 2015-03-21 19:11:08.875 080 12498.85 203.20 54691.62 88888.00 2015-03-21 19:11:09.000 080 12498.90 203.18 54691.60 88888.00 2015-03-21 19:11:09.125 080 12498.92 203.18 54691.62 88888.00 2015-03-21 19:11:09.250 080 12498.95 203.18 54691.62 88888.00 2015-03-21 19:11:09.375 080 12498.95 203.18 54691.62 88888.00 2015-03-21 19:11:09.500 080 12499.00 203.15 54691.65 88888.00 2015-03-21 19:11:09.625 080 12498.98 203.15 54691.57 88888.00 2015-03-21 19:11:09.750 080 12498.92 203.12 54691.57 88888.00 2015-03-21 19:11:09.875 080 12498.92 203.07 54691.57 88888.00 2015-03-21 19:11:10.000 080 12499.02 203.10 54691.60 88888.00 2015-03-21 19:11:10.125 080 12499.08 203.10 54691.62 88888.00 2015-03-21 19:11:10.250 080 12499.05 203.03 54691.57 88888.00 2015-03-21 19:11:10.375 080 12499.08 203.03 54691.57 88888.00 2015-03-21 19:11:10.500 080 12499.10 203.10 54691.60 88888.00 2015-03-21 19:11:10.625 080 12499.10 203.10 54691.60 88888.00 2015-03-21 19:11:10.750 080 12499.08 203.07 54691.60 88888.00 2015-03-21 19:11:10.875 080 12499.15 203.03 54691.60 88888.00 2015-03-21 19:11:11.000 080 12499.20 203.03 54691.57 88888.00 2015-03-21 19:11:11.125 080 12499.17 202.97 54691.57 88888.00 2015-03-21 19:11:11.250 080 12499.15 202.97 54691.57 88888.00 2015-03-21 19:11:11.375 080 12499.17 202.97 54691.57 88888.00 2015-03-21 19:11:11.500 080 12499.20 203.00 54691.57 88888.00 2015-03-21 19:11:11.625 080 12499.20 203.03 54691.57 88888.00 2015-03-21 19:11:11.750 080 12499.20 203.03 54691.55 88888.00 2015-03-21 19:11:11.875 080 12499.20 202.97 54691.55 88888.00 2015-03-21 19:11:12.000 080 12499.23 202.97 54691.55 88888.00 2015-03-21 19:11:12.125 080 12499.25 202.97 54691.55 88888.00 2015-03-21 19:11:12.250 080 12499.25 202.93 54691.55 88888.00 2015-03-21 19:11:12.375 080 12499.33 202.95 54691.55 88888.00 2015-03-21 19:11:12.500 080 12499.35 202.97 54691.55 88888.00 2015-03-21 19:11:12.625 080 12499.42 202.95 54691.55 88888.00 2015-03-21 19:11:12.750 080 12499.40 202.95 54691.53 88888.00 2015-03-21 19:11:12.875 080 12499.42 202.95 54691.53 88888.00 2015-03-21 19:11:13.000 080 12499.42 202.93 54691.50 88888.00 2015-03-21 19:11:13.125 080 12499.50 202.95 54691.53 88888.00 2015-03-21 19:11:13.250 080 12499.50 202.97 54691.53 88888.00 2015-03-21 19:11:13.375 080 12499.55 203.00 54691.47 88888.00 2015-03-21 19:11:13.500 080 12499.55 202.95 54691.47 88888.00 2015-03-21 19:11:13.625 080 12499.55 202.97 54691.43 88888.00 2015-03-21 19:11:13.750 080 12499.55 202.97 54691.45 88888.00 2015-03-21 19:11:13.875 080 12499.55 203.00 54691.43 88888.00 2015-03-21 19:11:14.000 080 12499.65 203.00 54691.43 88888.00 2015-03-21 19:11:14.125 080 12499.73 203.03 54691.47 88888.00 2015-03-21 19:11:14.250 080 12499.67 203.03 54691.47 88888.00 2015-03-21 19:11:14.375 080 12499.62 202.97 54691.45 88888.00 2015-03-21 19:11:14.500 080 12499.62 203.00 54691.43 88888.00 2015-03-21 19:11:14.625 080 12499.70 203.07 54691.43 88888.00 2015-03-21 19:11:14.750 080 12499.75 203.12 54691.43 88888.00 2015-03-21 19:11:14.875 080 12499.70 203.12 54691.43 88888.00 2015-03-21 19:11:15.000 080 12499.75 203.10 54691.40 88888.00 2015-03-21 19:11:15.125 080 12499.77 203.12 54691.38 88888.00 2015-03-21 19:11:15.250 080 12499.75 203.15 54691.40 88888.00 2015-03-21 19:11:15.375 080 12499.83 203.15 54691.40 88888.00 2015-03-21 19:11:15.500 080 12499.85 203.18 54691.38 88888.00 2015-03-21 19:11:15.625 080 12499.88 203.18 54691.38 88888.00 2015-03-21 19:11:15.750 080 12499.85 203.20 54691.38 88888.00 2015-03-21 19:11:15.875 080 12499.83 203.20 54691.32 88888.00 2015-03-21 19:11:16.000 080 12499.92 203.20 54691.32 88888.00 2015-03-21 19:11:16.125 080 12499.95 203.22 54691.35 88888.00 2015-03-21 19:11:16.250 080 12499.95 203.22 54691.35 88888.00 2015-03-21 19:11:16.375 080 12500.00 203.22 54691.35 88888.00 2015-03-21 19:11:16.500 080 12500.08 203.25 54691.35 88888.00 2015-03-21 19:11:16.625 080 12500.10 203.30 54691.32 88888.00 2015-03-21 19:11:16.750 080 12500.08 203.30 54691.32 88888.00 2015-03-21 19:11:16.875 080 12500.02 203.30 54691.30 88888.00 2015-03-21 19:11:17.000 080 12500.08 203.32 54691.30 88888.00 2015-03-21 19:11:17.125 080 12500.12 203.35 54691.28 88888.00 2015-03-21 19:11:17.250 080 12500.12 203.38 54691.25 88888.00 2015-03-21 19:11:17.375 080 12500.12 203.43 54691.25 88888.00 2015-03-21 19:11:17.500 080 12500.15 203.45 54691.25 88888.00 2015-03-21 19:11:17.625 080 12500.10 203.47 54691.28 88888.00 2015-03-21 19:11:17.750 080 12500.10 203.47 54691.28 88888.00 2015-03-21 19:11:17.875 080 12500.05 203.50 54691.25 88888.00 2015-03-21 19:11:18.000 080 12499.98 203.55 54691.28 88888.00 2015-03-21 19:11:18.125 080 12500.05 203.60 54691.30 88888.00 2015-03-21 19:11:18.250 080 12500.08 203.60 54691.28 88888.00 2015-03-21 19:11:18.375 080 12500.12 203.60 54691.25 88888.00 2015-03-21 19:11:18.500 080 12500.08 203.60 54691.22 88888.00 2015-03-21 19:11:18.625 080 12500.10 203.62 54691.22 88888.00 2015-03-21 19:11:18.750 080 12500.17 203.68 54691.22 88888.00 2015-03-21 19:11:18.875 080 12500.17 203.72 54691.25 88888.00 2015-03-21 19:11:19.000 080 12500.12 203.72 54691.20 88888.00 2015-03-21 19:11:19.125 080 12500.10 203.75 54691.22 88888.00 2015-03-21 19:11:19.250 080 12500.10 203.78 54691.22 88888.00 2015-03-21 19:11:19.375 080 12500.10 203.80 54691.22 88888.00 2015-03-21 19:11:19.500 080 12500.10 203.82 54691.22 88888.00 2015-03-21 19:11:19.625 080 12500.15 203.85 54691.20 88888.00 2015-03-21 19:11:19.750 080 12500.10 203.90 54691.20 88888.00 2015-03-21 19:11:19.875 080 12500.08 203.90 54691.20 88888.00 2015-03-21 19:11:20.000 080 12500.08 203.93 54691.20 88888.00 2015-03-21 19:11:20.125 080 12500.05 203.95 54691.20 88888.00 2015-03-21 19:11:20.250 080 12500.00 203.93 54691.18 88888.00 2015-03-21 19:11:20.375 080 12500.05 203.97 54691.20 88888.00 2015-03-21 19:11:20.500 080 12500.10 204.00 54691.20 88888.00 2015-03-21 19:11:20.625 080 12500.12 204.03 54691.18 88888.00 2015-03-21 19:11:20.750 080 12500.10 204.03 54691.20 88888.00 2015-03-21 19:11:20.875 080 12500.12 204.03 54691.18 88888.00 2015-03-21 19:11:21.000 080 12500.15 204.07 54691.18 88888.00 2015-03-21 19:11:21.125 080 12500.15 204.10 54691.18 88888.00 2015-03-21 19:11:21.250 080 12500.05 204.15 54691.20 88888.00 2015-03-21 19:11:21.375 080 12500.08 204.18 54691.18 88888.00 2015-03-21 19:11:21.500 080 12500.05 204.12 54691.12 88888.00 2015-03-21 19:11:21.625 080 12500.08 204.15 54691.15 88888.00 2015-03-21 19:11:21.750 080 12500.08 204.20 54691.18 88888.00 2015-03-21 19:11:21.875 080 12500.08 204.22 54691.15 88888.00 2015-03-21 19:11:22.000 080 12500.12 204.25 54691.12 88888.00 2015-03-21 19:11:22.125 080 12500.10 204.28 54691.18 88888.00 2015-03-21 19:11:22.250 080 12500.05 204.25 54691.18 88888.00 2015-03-21 19:11:22.375 080 12500.02 204.28 54691.18 88888.00 2015-03-21 19:11:22.500 080 12500.08 204.30 54691.18 88888.00 2015-03-21 19:11:22.625 080 12500.10 204.32 54691.18 88888.00 2015-03-21 19:11:22.750 080 12500.08 204.35 54691.15 88888.00 2015-03-21 19:11:22.875 080 12500.10 204.35 54691.18 88888.00 2015-03-21 19:11:23.000 080 12500.15 204.38 54691.18 88888.00 2015-03-21 19:11:23.125 080 12500.17 204.40 54691.18 88888.00 2015-03-21 19:11:23.250 080 12500.12 204.40 54691.18 88888.00 2015-03-21 19:11:23.375 080 12500.10 204.38 54691.18 88888.00 2015-03-21 19:11:23.500 080 12500.08 204.43 54691.18 88888.00 2015-03-21 19:11:23.625 080 12500.12 204.40 54691.15 88888.00 2015-03-21 19:11:23.750 080 12500.15 204.40 54691.15 88888.00 2015-03-21 19:11:23.875 080 12500.05 204.40 54691.12 88888.00 2015-03-21 19:11:24.000 080 12500.00 204.43 54691.10 88888.00 2015-03-21 19:11:24.125 080 12500.05 204.40 54691.12 88888.00 2015-03-21 19:11:24.250 080 12500.12 204.43 54691.12 88888.00 2015-03-21 19:11:24.375 080 12500.17 204.47 54691.15 88888.00 2015-03-21 19:11:24.500 080 12500.12 204.47 54691.15 88888.00 2015-03-21 19:11:24.625 080 12500.12 204.47 54691.12 88888.00 2015-03-21 19:11:24.750 080 12500.12 204.43 54691.10 88888.00 2015-03-21 19:11:24.875 080 12500.10 204.43 54691.10 88888.00 2015-03-21 19:11:25.000 080 12500.10 204.43 54691.10 88888.00 2015-03-21 19:11:25.125 080 12500.15 204.43 54691.10 88888.00 2015-03-21 19:11:25.250 080 12500.17 204.45 54691.12 88888.00 2015-03-21 19:11:25.375 080 12500.20 204.43 54691.10 88888.00 2015-03-21 19:11:25.500 080 12500.15 204.43 54691.12 88888.00 2015-03-21 19:11:25.625 080 12500.12 204.43 54691.12 88888.00 2015-03-21 19:11:25.750 080 12500.12 204.43 54691.12 88888.00 2015-03-21 19:11:25.875 080 12500.10 204.45 54691.12 88888.00 2015-03-21 19:11:26.000 080 12500.10 204.43 54691.10 88888.00 2015-03-21 19:11:26.125 080 12500.10 204.40 54691.12 88888.00 2015-03-21 19:11:26.250 080 12500.12 204.38 54691.12 88888.00 2015-03-21 19:11:26.375 080 12500.15 204.40 54691.12 88888.00 2015-03-21 19:11:26.500 080 12500.15 204.38 54691.12 88888.00 2015-03-21 19:11:26.625 080 12500.15 204.43 54691.15 88888.00 2015-03-21 19:11:26.750 080 12500.15 204.40 54691.15 88888.00 2015-03-21 19:11:26.875 080 12500.20 204.40 54691.12 88888.00 2015-03-21 19:11:27.000 080 12500.23 204.35 54691.10 88888.00 2015-03-21 19:11:27.125 080 12500.17 204.32 54691.10 88888.00 2015-03-21 19:11:27.250 080 12500.17 204.32 54691.12 88888.00 2015-03-21 19:11:27.375 080 12500.23 204.30 54691.12 88888.00 2015-03-21 19:11:27.500 080 12500.25 204.30 54691.12 88888.00 2015-03-21 19:11:27.625 080 12500.38 204.28 54691.12 88888.00 2015-03-21 19:11:27.750 080 12500.40 204.28 54691.12 88888.00 2015-03-21 19:11:27.875 080 12500.35 204.28 54691.10 88888.00 2015-03-21 19:11:28.000 080 12500.30 204.28 54691.10 88888.00 2015-03-21 19:11:28.125 080 12500.33 204.30 54691.12 88888.00 2015-03-21 19:11:28.250 080 12500.30 204.22 54691.12 88888.00 2015-03-21 19:11:28.375 080 12500.42 204.25 54691.12 88888.00 2015-03-21 19:11:28.500 080 12500.45 204.22 54691.12 88888.00 2015-03-21 19:11:28.625 080 12500.45 204.20 54691.12 88888.00 2015-03-21 19:11:28.750 080 12500.45 204.15 54691.12 88888.00 2015-03-21 19:11:28.875 080 12500.45 204.12 54691.10 88888.00 2015-03-21 19:11:29.000 080 12500.50 204.15 54691.10 88888.00 2015-03-21 19:11:29.125 080 12500.52 204.12 54691.12 88888.00 2015-03-21 19:11:29.250 080 12500.48 204.07 54691.12 88888.00 2015-03-21 19:11:29.375 080 12500.48 204.05 54691.12 88888.00 2015-03-21 19:11:29.500 080 12500.58 204.03 54691.12 88888.00 2015-03-21 19:11:29.625 080 12500.62 204.03 54691.12 88888.00 2015-03-21 19:11:29.750 080 12500.58 204.00 54691.10 88888.00 2015-03-21 19:11:29.875 080 12500.58 204.00 54691.10 88888.00 2015-03-21 19:11:30.000 080 12500.58 204.00 54691.10 88888.00 2015-03-21 19:11:30.125 080 12500.55 203.97 54691.10 88888.00 2015-03-21 19:11:30.250 080 12500.50 203.93 54691.10 88888.00 2015-03-21 19:11:30.375 080 12500.55 203.93 54691.10 88888.00 2015-03-21 19:11:30.500 080 12500.58 203.93 54691.07 88888.00 2015-03-21 19:11:30.625 080 12500.60 203.90 54691.10 88888.00 2015-03-21 19:11:30.750 080 12500.65 203.88 54691.10 88888.00 2015-03-21 19:11:30.875 080 12500.62 203.85 54691.12 88888.00 2015-03-21 19:11:31.000 080 12500.62 203.78 54691.10 88888.00 2015-03-21 19:11:31.125 080 12500.65 203.80 54691.12 88888.00 2015-03-21 19:11:31.250 080 12500.65 203.75 54691.10 88888.00 2015-03-21 19:11:31.375 080 12500.67 203.78 54691.10 88888.00 2015-03-21 19:11:31.500 080 12500.67 203.72 54691.10 88888.00 2015-03-21 19:11:31.625 080 12500.67 203.70 54691.10 88888.00 2015-03-21 19:11:31.750 080 12500.73 203.68 54691.10 88888.00 2015-03-21 19:11:31.875 080 12500.75 203.65 54691.10 88888.00 2015-03-21 19:11:32.000 080 12500.73 203.65 54691.10 88888.00 2015-03-21 19:11:32.125 080 12500.77 203.62 54691.15 88888.00 2015-03-21 19:11:32.250 080 12500.80 203.57 54691.12 88888.00 2015-03-21 19:11:32.375 080 12500.80 203.57 54691.12 88888.00 2015-03-21 19:11:32.500 080 12500.73 203.55 54691.07 88888.00 2015-03-21 19:11:32.625 080 12500.77 203.53 54691.07 88888.00 2015-03-21 19:11:32.750 080 12500.85 203.53 54691.10 88888.00 2015-03-21 19:11:32.875 080 12500.85 203.47 54691.12 88888.00 2015-03-21 19:11:33.000 080 12500.80 203.43 54691.10 88888.00 2015-03-21 19:11:33.125 080 12500.75 203.40 54691.10 88888.00 2015-03-21 19:11:33.250 080 12500.75 203.38 54691.07 88888.00 2015-03-21 19:11:33.375 080 12500.85 203.40 54691.10 88888.00 2015-03-21 19:11:33.500 080 12500.88 203.40 54691.10 88888.00 2015-03-21 19:11:33.625 080 12500.88 203.35 54691.10 88888.00 2015-03-21 19:11:33.750 080 12500.98 203.35 54691.10 88888.00 2015-03-21 19:11:33.875 080 12500.98 203.32 54691.10 88888.00 2015-03-21 19:11:34.000 080 12500.98 203.32 54691.10 88888.00 2015-03-21 19:11:34.125 080 12500.95 203.28 54691.10 88888.00 2015-03-21 19:11:34.250 080 12500.98 203.25 54691.12 88888.00 2015-03-21 19:11:34.375 080 12500.90 203.22 54691.12 88888.00 2015-03-21 19:11:34.500 080 12500.85 203.22 54691.12 88888.00 2015-03-21 19:11:34.625 080 12500.90 203.20 54691.12 88888.00 2015-03-21 19:11:34.750 080 12500.95 203.18 54691.12 88888.00 2015-03-21 19:11:34.875 080 12500.95 203.15 54691.15 88888.00 2015-03-21 19:11:35.000 080 12500.90 203.12 54691.12 88888.00 2015-03-21 19:11:35.125 080 12500.88 203.10 54691.12 88888.00 2015-03-21 19:11:35.250 080 12500.85 203.07 54691.15 88888.00 2015-03-21 19:11:35.375 080 12500.95 203.10 54691.15 88888.00 2015-03-21 19:11:35.500 080 12500.92 203.07 54691.12 88888.00 2015-03-21 19:11:35.625 080 12500.90 203.03 54691.12 88888.00 2015-03-21 19:11:35.750 080 12500.92 203.00 54691.12 88888.00 2015-03-21 19:11:35.875 080 12500.92 203.03 54691.15 88888.00 2015-03-21 19:11:36.000 080 12500.85 203.00 54691.12 88888.00 2015-03-21 19:11:36.125 080 12500.80 202.97 54691.12 88888.00 2015-03-21 19:11:36.250 080 12500.75 202.93 54691.12 88888.00 2015-03-21 19:11:36.375 080 12500.85 202.93 54691.12 88888.00 2015-03-21 19:11:36.500 080 12500.90 202.90 54691.15 88888.00 2015-03-21 19:11:36.625 080 12500.88 202.90 54691.15 88888.00 2015-03-21 19:11:36.750 080 12500.83 202.90 54691.15 88888.00 2015-03-21 19:11:36.875 080 12500.83 202.85 54691.15 88888.00 2015-03-21 19:11:37.000 080 12500.83 202.82 54691.15 88888.00 2015-03-21 19:11:37.125 080 12500.85 202.85 54691.20 88888.00 2015-03-21 19:11:37.250 080 12500.85 202.82 54691.20 88888.00 2015-03-21 19:11:37.375 080 12500.83 202.82 54691.18 88888.00 2015-03-21 19:11:37.500 080 12500.80 202.78 54691.18 88888.00 2015-03-21 19:11:37.625 080 12500.75 202.78 54691.20 88888.00 2015-03-21 19:11:37.750 080 12500.70 202.78 54691.20 88888.00 2015-03-21 19:11:37.875 080 12500.77 202.78 54691.20 88888.00 2015-03-21 19:11:38.000 080 12500.80 202.78 54691.20 88888.00 2015-03-21 19:11:38.125 080 12500.75 202.75 54691.20 88888.00 2015-03-21 19:11:38.250 080 12500.67 202.72 54691.20 88888.00 2015-03-21 19:11:38.375 080 12500.67 202.70 54691.20 88888.00 2015-03-21 19:11:38.500 080 12500.65 202.70 54691.20 88888.00 2015-03-21 19:11:38.625 080 12500.67 202.68 54691.20 88888.00 2015-03-21 19:11:38.750 080 12500.60 202.70 54691.22 88888.00 2015-03-21 19:11:38.875 080 12500.65 202.70 54691.22 88888.00 2015-03-21 19:11:39.000 080 12500.67 202.70 54691.22 88888.00 2015-03-21 19:11:39.125 080 12500.60 202.70 54691.25 88888.00 2015-03-21 19:11:39.250 080 12500.55 202.68 54691.28 88888.00 2015-03-21 19:11:39.375 080 12500.55 202.70 54691.28 88888.00 2015-03-21 19:11:39.500 080 12500.55 202.68 54691.25 88888.00 2015-03-21 19:11:39.625 080 12500.58 202.65 54691.28 88888.00 2015-03-21 19:11:39.750 080 12500.58 202.65 54691.28 88888.00 2015-03-21 19:11:39.875 080 12500.52 202.60 54691.28 88888.00 2015-03-21 19:11:40.000 080 12500.50 202.57 54691.28 88888.00 2015-03-21 19:11:40.125 080 12500.52 202.60 54691.30 88888.00 2015-03-21 19:11:40.250 080 12500.40 202.60 54691.28 88888.00 2015-03-21 19:11:40.375 080 12500.42 202.57 54691.28 88888.00 2015-03-21 19:11:40.500 080 12500.42 202.57 54691.30 88888.00 2015-03-21 19:11:40.625 080 12500.40 202.57 54691.32 88888.00 2015-03-21 19:11:40.750 080 12500.33 202.60 54691.32 88888.00 2015-03-21 19:11:40.875 080 12500.35 202.55 54691.35 88888.00 2015-03-21 19:11:41.000 080 12500.33 202.55 54691.32 88888.00 2015-03-21 19:11:41.125 080 12500.35 202.57 54691.35 88888.00 2015-03-21 19:11:41.250 080 12500.40 202.57 54691.35 88888.00 2015-03-21 19:11:41.375 080 12500.42 202.60 54691.32 88888.00 2015-03-21 19:11:41.500 080 12500.38 202.62 54691.32 88888.00 2015-03-21 19:11:41.625 080 12500.33 202.60 54691.32 88888.00 2015-03-21 19:11:41.750 080 12500.33 202.60 54691.35 88888.00 2015-03-21 19:11:41.875 080 12500.38 202.62 54691.32 88888.00 2015-03-21 19:11:42.000 080 12500.35 202.62 54691.30 88888.00 2015-03-21 19:11:42.125 080 12500.33 202.60 54691.32 88888.00 2015-03-21 19:11:42.250 080 12500.27 202.57 54691.35 88888.00 2015-03-21 19:11:42.375 080 12500.27 202.60 54691.38 88888.00 2015-03-21 19:11:42.500 080 12500.23 202.60 54691.38 88888.00 2015-03-21 19:11:42.625 080 12500.20 202.60 54691.38 88888.00 2015-03-21 19:11:42.750 080 12500.17 202.62 54691.38 88888.00 2015-03-21 19:11:42.875 080 12500.20 202.60 54691.40 88888.00 2015-03-21 19:11:43.000 080 12500.23 202.62 54691.38 88888.00 2015-03-21 19:11:43.125 080 12500.23 202.62 54691.40 88888.00 2015-03-21 19:11:43.250 080 12500.23 202.60 54691.43 88888.00 2015-03-21 19:11:43.375 080 12500.25 202.62 54691.40 88888.00 2015-03-21 19:11:43.500 080 12500.17 202.60 54691.38 88888.00 2015-03-21 19:11:43.625 080 12500.12 202.60 54691.38 88888.00 2015-03-21 19:11:43.750 080 12500.12 202.60 54691.40 88888.00 2015-03-21 19:11:43.875 080 12500.12 202.60 54691.40 88888.00 2015-03-21 19:11:44.000 080 12500.12 202.60 54691.38 88888.00 2015-03-21 19:11:44.125 080 12500.02 202.62 54691.40 88888.00 2015-03-21 19:11:44.250 080 12499.95 202.60 54691.43 88888.00 2015-03-21 19:11:44.375 080 12500.00 202.62 54691.43 88888.00 2015-03-21 19:11:44.500 080 12500.00 202.65 54691.43 88888.00 2015-03-21 19:11:44.625 080 12500.02 202.65 54691.43 88888.00 2015-03-21 19:11:44.750 080 12500.00 202.65 54691.40 88888.00 2015-03-21 19:11:44.875 080 12500.02 202.65 54691.40 88888.00 2015-03-21 19:11:45.000 080 12500.08 202.68 54691.43 88888.00 2015-03-21 19:11:45.125 080 12500.12 202.68 54691.43 88888.00 2015-03-21 19:11:45.250 080 12500.10 202.70 54691.45 88888.00 2015-03-21 19:11:45.375 080 12500.05 202.70 54691.45 88888.00 2015-03-21 19:11:45.500 080 12500.00 202.72 54691.45 88888.00 2015-03-21 19:11:45.625 080 12499.98 202.72 54691.45 88888.00 2015-03-21 19:11:45.750 080 12499.98 202.72 54691.47 88888.00 2015-03-21 19:11:45.875 080 12499.98 202.72 54691.47 88888.00 2015-03-21 19:11:46.000 080 12500.00 202.78 54691.45 88888.00 2015-03-21 19:11:46.125 080 12500.00 202.75 54691.45 88888.00 2015-03-21 19:11:46.250 080 12499.92 202.75 54691.47 88888.00 2015-03-21 19:11:46.375 080 12499.98 202.80 54691.47 88888.00 2015-03-21 19:11:46.500 080 12499.98 202.82 54691.47 88888.00 2015-03-21 19:11:46.625 080 12499.95 202.80 54691.47 88888.00 2015-03-21 19:11:46.750 080 12499.85 202.78 54691.45 88888.00 2015-03-21 19:11:46.875 080 12499.83 202.80 54691.47 88888.00 2015-03-21 19:11:47.000 080 12499.85 202.80 54691.47 88888.00 2015-03-21 19:11:47.125 080 12499.95 202.82 54691.50 88888.00 2015-03-21 19:11:47.250 080 12499.92 202.82 54691.53 88888.00 2015-03-21 19:11:47.375 080 12499.88 202.82 54691.50 88888.00 2015-03-21 19:11:47.500 080 12499.85 202.80 54691.50 88888.00 2015-03-21 19:11:47.625 080 12499.90 202.80 54691.47 88888.00 2015-03-21 19:11:47.750 080 12499.88 202.82 54691.50 88888.00 2015-03-21 19:11:47.875 080 12499.90 202.82 54691.53 88888.00 2015-03-21 19:11:48.000 080 12499.90 202.82 54691.50 88888.00 2015-03-21 19:11:48.125 080 12499.90 202.82 54691.47 88888.00 2015-03-21 19:11:48.250 080 12499.80 202.85 54691.47 88888.00 2015-03-21 19:11:48.375 080 12499.83 202.88 54691.50 88888.00 2015-03-21 19:11:48.500 080 12499.83 202.88 54691.50 88888.00 2015-03-21 19:11:48.625 080 12499.85 202.90 54691.50 88888.00 2015-03-21 19:11:48.750 080 12499.88 202.93 54691.47 88888.00 2015-03-21 19:11:48.875 080 12499.88 202.93 54691.47 88888.00 2015-03-21 19:11:49.000 080 12499.92 202.95 54691.47 88888.00 2015-03-21 19:11:49.125 080 12499.95 202.95 54691.50 88888.00 2015-03-21 19:11:49.250 080 12499.92 202.95 54691.50 88888.00 2015-03-21 19:11:49.375 080 12499.95 202.97 54691.50 88888.00 2015-03-21 19:11:49.500 080 12499.92 202.95 54691.50 88888.00 2015-03-21 19:11:49.625 080 12499.88 203.00 54691.47 88888.00 2015-03-21 19:11:49.750 080 12499.90 203.00 54691.47 88888.00 2015-03-21 19:11:49.875 080 12499.95 203.03 54691.50 88888.00 2015-03-21 19:11:50.000 080 12499.88 203.03 54691.53 88888.00 2015-03-21 19:11:50.125 080 12499.90 203.07 54691.55 88888.00 2015-03-21 19:11:50.250 080 12499.92 203.05 54691.53 88888.00 2015-03-21 19:11:50.375 080 12500.00 203.07 54691.53 88888.00 2015-03-21 19:11:50.500 080 12500.00 203.05 54691.55 88888.00 2015-03-21 19:11:50.625 080 12500.00 203.07 54691.53 88888.00 2015-03-21 19:11:50.750 080 12500.00 203.10 54691.50 88888.00 2015-03-21 19:11:50.875 080 12500.05 203.12 54691.47 88888.00 2015-03-21 19:11:51.000 080 12500.17 203.12 54691.50 88888.00 2015-03-21 19:11:51.125 080 12500.23 203.10 54691.50 88888.00 2015-03-21 19:11:51.250 080 12500.20 203.10 54691.53 88888.00 2015-03-21 19:11:51.375 080 12500.20 203.12 54691.50 88888.00 2015-03-21 19:11:51.500 080 12500.15 203.12 54691.53 88888.00 2015-03-21 19:11:51.625 080 12500.15 203.15 54691.50 88888.00 2015-03-21 19:11:51.750 080 12500.12 203.10 54691.47 88888.00 2015-03-21 19:11:51.875 080 12500.12 203.07 54691.47 88888.00 2015-03-21 19:11:52.000 080 12500.17 203.10 54691.50 88888.00 2015-03-21 19:11:52.125 080 12500.15 203.10 54691.50 88888.00 2015-03-21 19:11:52.250 080 12500.12 203.07 54691.47 88888.00 2015-03-21 19:11:52.375 080 12500.20 203.12 54691.45 88888.00 2015-03-21 19:11:52.500 080 12500.23 203.10 54691.45 88888.00 2015-03-21 19:11:52.625 080 12500.25 203.07 54691.45 88888.00 2015-03-21 19:11:52.750 080 12500.27 203.07 54691.45 88888.00 2015-03-21 19:11:52.875 080 12500.33 203.07 54691.43 88888.00 2015-03-21 19:11:53.000 080 12500.38 203.07 54691.43 88888.00 2015-03-21 19:11:53.125 080 12500.40 203.07 54691.47 88888.00 2015-03-21 19:11:53.250 080 12500.38 203.03 54691.45 88888.00 2015-03-21 19:11:53.375 080 12500.38 203.03 54691.45 88888.00 2015-03-21 19:11:53.500 080 12500.40 203.07 54691.45 88888.00 2015-03-21 19:11:53.625 080 12500.42 203.07 54691.45 88888.00 2015-03-21 19:11:53.750 080 12500.48 203.05 54691.45 88888.00 2015-03-21 19:11:53.875 080 12500.52 203.07 54691.43 88888.00 2015-03-21 19:11:54.000 080 12500.45 203.07 54691.43 88888.00 2015-03-21 19:11:54.125 080 12500.50 203.05 54691.43 88888.00 2015-03-21 19:11:54.250 080 12500.52 203.00 54691.47 88888.00 2015-03-21 19:11:54.375 080 12500.65 203.03 54691.45 88888.00 2015-03-21 19:11:54.500 080 12500.65 203.00 54691.43 88888.00 2015-03-21 19:11:54.625 080 12500.62 202.97 54691.43 88888.00 2015-03-21 19:11:54.750 080 12500.62 202.97 54691.45 88888.00 2015-03-21 19:11:54.875 080 12500.62 203.00 54691.45 88888.00 2015-03-21 19:11:55.000 080 12500.65 202.97 54691.43 88888.00 2015-03-21 19:11:55.125 080 12500.67 202.93 54691.43 88888.00 2015-03-21 19:11:55.250 080 12500.62 202.90 54691.43 88888.00 2015-03-21 19:11:55.375 080 12500.62 202.93 54691.43 88888.00 2015-03-21 19:11:55.500 080 12500.67 202.90 54691.45 88888.00 2015-03-21 19:11:55.625 080 12500.73 202.88 54691.45 88888.00 2015-03-21 19:11:55.750 080 12500.77 202.82 54691.43 88888.00 2015-03-21 19:11:55.875 080 12500.77 202.82 54691.43 88888.00 2015-03-21 19:11:56.000 080 12500.83 202.78 54691.40 88888.00 2015-03-21 19:11:56.125 080 12500.83 202.78 54691.43 88888.00 2015-03-21 19:11:56.250 080 12500.80 202.72 54691.43 88888.00 2015-03-21 19:11:56.375 080 12500.83 202.72 54691.43 88888.00 2015-03-21 19:11:56.500 080 12500.85 202.72 54691.43 88888.00 2015-03-21 19:11:56.625 080 12500.85 202.72 54691.47 88888.00 2015-03-21 19:11:56.750 080 12500.88 202.68 54691.45 88888.00 2015-03-21 19:11:56.875 080 12500.88 202.62 54691.43 88888.00 2015-03-21 19:11:57.000 080 12500.90 202.62 54691.43 88888.00 2015-03-21 19:11:57.125 080 12500.90 202.60 54691.45 88888.00 2015-03-21 19:11:57.250 080 12500.88 202.55 54691.45 88888.00 2015-03-21 19:11:57.375 080 12500.98 202.55 54691.45 88888.00 2015-03-21 19:11:57.500 080 12500.98 202.50 54691.43 88888.00 2015-03-21 19:11:57.625 080 12500.95 202.50 54691.43 88888.00 2015-03-21 19:11:57.750 080 12500.95 202.50 54691.45 88888.00 2015-03-21 19:11:57.875 080 12500.92 202.45 54691.45 88888.00 2015-03-21 19:11:58.000 080 12500.98 202.43 54691.45 88888.00 2015-03-21 19:11:58.125 080 12501.02 202.40 54691.45 88888.00 2015-03-21 19:11:58.250 080 12501.05 202.35 54691.45 88888.00 2015-03-21 19:11:58.375 080 12501.10 202.32 54691.47 88888.00 2015-03-21 19:11:58.500 080 12501.10 202.30 54691.47 88888.00 2015-03-21 19:11:58.625 080 12500.98 202.28 54691.45 88888.00 2015-03-21 19:11:58.750 080 12500.90 202.25 54691.47 88888.00 2015-03-21 19:11:58.875 080 12500.92 202.22 54691.50 88888.00 2015-03-21 19:11:59.000 080 12500.95 202.20 54691.47 88888.00 2015-03-21 19:11:59.125 080 12500.95 202.15 54691.45 88888.00 2015-03-21 19:11:59.250 080 12500.98 202.07 54691.50 88888.00 2015-03-21 19:11:59.375 080 12501.00 202.10 54691.50 88888.00 2015-03-21 19:11:59.500 080 12501.00 202.07 54691.47 88888.00 2015-03-21 19:11:59.625 080 12501.05 202.05 54691.50 88888.00 2015-03-21 19:11:59.750 080 12501.08 202.00 54691.53 88888.00 2015-03-21 19:11:59.875 080 12501.08 201.97 54691.53 88888.00 2015-03-21 19:12:00.000 080 12501.10 201.95 54691.53 88888.00 2015-03-21 19:12:00.125 080 12501.05 201.93 54691.53 88888.00 2015-03-21 19:12:00.250 080 12501.00 201.88 54691.50 88888.00 2015-03-21 19:12:00.375 080 12501.02 201.85 54691.53 88888.00 2015-03-21 19:12:00.500 080 12500.95 201.82 54691.53 88888.00 2015-03-21 19:12:00.625 080 12500.90 201.78 54691.53 88888.00 2015-03-21 19:12:00.750 080 12500.90 201.75 54691.50 88888.00 2015-03-21 19:12:00.875 080 12500.92 201.72 54691.53 88888.00 2015-03-21 19:12:01.000 080 12500.92 201.70 54691.57 88888.00 2015-03-21 19:12:01.125 080 12500.90 201.72 54691.60 88888.00 2015-03-21 19:12:01.250 080 12500.83 201.68 54691.60 88888.00 2015-03-21 19:12:01.375 080 12500.85 201.65 54691.62 88888.00 2015-03-21 19:12:01.500 080 12500.88 201.62 54691.62 88888.00 2015-03-21 19:12:01.625 080 12500.88 201.57 54691.62 88888.00 2015-03-21 19:12:01.750 080 12500.88 201.57 54691.60 88888.00 2015-03-21 19:12:01.875 080 12500.85 201.55 54691.60 88888.00 2015-03-21 19:12:02.000 080 12500.88 201.53 54691.60 88888.00 2015-03-21 19:12:02.125 080 12500.92 201.47 54691.60 88888.00 2015-03-21 19:12:02.250 080 12500.92 201.43 54691.62 88888.00 2015-03-21 19:12:02.375 080 12500.95 201.43 54691.62 88888.00 2015-03-21 19:12:02.500 080 12500.92 201.43 54691.65 88888.00 2015-03-21 19:12:02.625 080 12500.85 201.40 54691.62 88888.00 2015-03-21 19:12:02.750 080 12500.83 201.38 54691.65 88888.00 2015-03-21 19:12:02.875 080 12500.83 201.40 54691.65 88888.00 2015-03-21 19:12:03.000 080 12500.75 201.35 54691.65 88888.00 2015-03-21 19:12:03.125 080 12500.70 201.35 54691.68 88888.00 2015-03-21 19:12:03.250 080 12500.67 201.30 54691.68 88888.00 2015-03-21 19:12:03.375 080 12500.67 201.28 54691.68 88888.00 2015-03-21 19:12:03.500 080 12500.65 201.28 54691.68 88888.00 2015-03-21 19:12:03.625 080 12500.67 201.25 54691.68 88888.00 2015-03-21 19:12:03.750 080 12500.62 201.22 54691.68 88888.00 2015-03-21 19:12:03.875 080 12500.62 201.22 54691.68 88888.00 2015-03-21 19:12:04.000 080 12500.67 201.18 54691.65 88888.00 2015-03-21 19:12:04.125 080 12500.62 201.12 54691.65 88888.00 2015-03-21 19:12:04.250 080 12500.55 201.15 54691.65 88888.00 2015-03-21 19:12:04.375 080 12500.58 201.12 54691.68 88888.00 2015-03-21 19:12:04.500 080 12500.58 201.12 54691.70 88888.00 2015-03-21 19:12:04.625 080 12500.65 201.10 54691.70 88888.00 2015-03-21 19:12:04.750 080 12500.62 201.12 54691.72 88888.00 2015-03-21 19:12:04.875 080 12500.55 201.12 54691.70 88888.00 2015-03-21 19:12:05.000 080 12500.50 201.07 54691.68 88888.00 2015-03-21 19:12:05.125 080 12500.60 201.10 54691.75 88888.00 2015-03-21 19:12:05.250 080 12500.60 201.03 54691.72 88888.00 2015-03-21 19:12:05.375 080 12500.58 201.03 54691.72 88888.00 2015-03-21 19:12:05.500 080 12500.52 200.97 54691.70 88888.00 2015-03-21 19:12:05.625 080 12500.52 201.03 54691.72 88888.00 2015-03-21 19:12:05.750 080 12500.58 201.05 54691.75 88888.00 2015-03-21 19:12:05.875 080 12500.55 201.05 54691.72 88888.00 2015-03-21 19:12:06.000 080 12500.58 201.03 54691.72 88888.00 2015-03-21 19:12:06.125 080 12500.58 201.00 54691.75 88888.00 2015-03-21 19:12:06.250 080 12500.42 200.95 54691.75 88888.00 2015-03-21 19:12:06.375 080 12500.42 200.97 54691.75 88888.00 2015-03-21 19:12:06.500 080 12500.40 200.97 54691.75 88888.00 2015-03-21 19:12:06.625 080 12500.40 200.97 54691.75 88888.00 2015-03-21 19:12:06.750 080 12500.40 200.95 54691.72 88888.00 2015-03-21 19:12:06.875 080 12500.48 200.95 54691.75 88888.00 2015-03-21 19:12:07.000 080 12500.50 200.97 54691.78 88888.00 2015-03-21 19:12:07.125 080 12500.48 201.00 54691.78 88888.00 2015-03-21 19:12:07.250 080 12500.40 200.95 54691.78 88888.00 2015-03-21 19:12:07.375 080 12500.45 200.97 54691.75 88888.00 2015-03-21 19:12:07.500 080 12500.45 200.97 54691.72 88888.00 2015-03-21 19:12:07.625 080 12500.42 200.97 54691.70 88888.00 2015-03-21 19:12:07.750 080 12500.38 200.95 54691.72 88888.00 2015-03-21 19:12:07.875 080 12500.35 200.93 54691.75 88888.00 2015-03-21 19:12:08.000 080 12500.40 200.97 54691.75 88888.00 2015-03-21 19:12:08.125 080 12500.42 200.97 54691.75 88888.00 2015-03-21 19:12:08.250 080 12500.42 200.97 54691.78 88888.00 2015-03-21 19:12:08.375 080 12500.42 200.97 54691.78 88888.00 2015-03-21 19:12:08.500 080 12500.40 200.95 54691.75 88888.00 2015-03-21 19:12:08.625 080 12500.40 200.97 54691.75 88888.00 2015-03-21 19:12:08.750 080 12500.38 201.00 54691.78 88888.00 2015-03-21 19:12:08.875 080 12500.38 201.00 54691.75 88888.00 2015-03-21 19:12:09.000 080 12500.27 200.97 54691.72 88888.00 2015-03-21 19:12:09.125 080 12500.25 201.00 54691.72 88888.00 2015-03-21 19:12:09.250 080 12500.20 201.00 54691.70 88888.00 2015-03-21 19:12:09.375 080 12500.27 201.03 54691.72 88888.00 2015-03-21 19:12:09.500 080 12500.33 201.03 54691.70 88888.00 2015-03-21 19:12:09.625 080 12500.35 201.03 54691.70 88888.00 2015-03-21 19:12:09.750 080 12500.33 201.03 54691.70 88888.00 2015-03-21 19:12:09.875 080 12500.35 201.05 54691.70 88888.00 2015-03-21 19:12:10.000 080 12500.38 201.05 54691.68 88888.00 2015-03-21 19:12:10.125 080 12500.35 201.10 54691.68 88888.00 2015-03-21 19:12:10.250 080 12500.23 201.10 54691.72 88888.00 2015-03-21 19:12:10.375 080 12500.27 201.12 54691.72 88888.00 2015-03-21 19:12:10.500 080 12500.33 201.12 54691.68 88888.00 2015-03-21 19:12:10.625 080 12500.38 201.12 54691.68 88888.00 2015-03-21 19:12:10.750 080 12500.38 201.18 54691.68 88888.00 2015-03-21 19:12:10.875 080 12500.38 201.18 54691.68 88888.00 2015-03-21 19:12:11.000 080 12500.38 201.20 54691.65 88888.00 2015-03-21 19:12:11.125 080 12500.33 201.20 54691.65 88888.00 2015-03-21 19:12:11.250 080 12500.27 201.18 54691.65 88888.00 2015-03-21 19:12:11.375 080 12500.30 201.22 54691.68 88888.00 2015-03-21 19:12:11.500 080 12500.38 201.28 54691.70 88888.00 2015-03-21 19:12:11.625 080 12500.35 201.32 54691.68 88888.00 2015-03-21 19:12:11.750 080 12500.30 201.32 54691.65 88888.00 2015-03-21 19:12:11.875 080 12500.35 201.32 54691.65 88888.00 2015-03-21 19:12:12.000 080 12500.40 201.35 54691.62 88888.00 2015-03-21 19:12:12.125 080 12500.45 201.38 54691.65 88888.00 2015-03-21 19:12:12.250 080 12500.40 201.38 54691.68 88888.00 2015-03-21 19:12:12.375 080 12500.38 201.40 54691.65 88888.00 2015-03-21 19:12:12.500 080 12500.33 201.43 54691.62 88888.00 2015-03-21 19:12:12.625 080 12500.40 201.43 54691.65 88888.00 2015-03-21 19:12:12.750 080 12500.40 201.47 54691.65 88888.00 2015-03-21 19:12:12.875 080 12500.45 201.45 54691.62 88888.00 2015-03-21 19:12:13.000 080 12500.42 201.47 54691.62 88888.00 2015-03-21 19:12:13.125 080 12500.40 201.47 54691.65 88888.00 2015-03-21 19:12:13.250 080 12500.45 201.50 54691.62 88888.00 2015-03-21 19:12:13.375 080 12500.48 201.50 54691.65 88888.00 2015-03-21 19:12:13.500 080 12500.48 201.53 54691.65 88888.00 2015-03-21 19:12:13.625 080 12500.42 201.57 54691.62 88888.00 2015-03-21 19:12:13.750 080 12500.42 201.60 54691.62 88888.00 2015-03-21 19:12:13.875 080 12500.50 201.57 54691.62 88888.00 2015-03-21 19:12:14.000 080 12500.45 201.60 54691.57 88888.00 2015-03-21 19:12:14.125 080 12500.48 201.65 54691.60 88888.00 2015-03-21 19:12:14.250 080 12500.50 201.65 54691.60 88888.00 2015-03-21 19:12:14.375 080 12500.50 201.68 54691.57 88888.00 2015-03-21 19:12:14.500 080 12500.45 201.70 54691.60 88888.00 2015-03-21 19:12:14.625 080 12500.45 201.72 54691.57 88888.00 2015-03-21 19:12:14.750 080 12500.52 201.75 54691.60 88888.00 2015-03-21 19:12:14.875 080 12500.58 201.75 54691.62 88888.00 2015-03-21 19:12:15.000 080 12500.58 201.78 54691.60 88888.00 2015-03-21 19:12:15.125 080 12500.50 201.78 54691.57 88888.00 2015-03-21 19:12:15.250 080 12500.42 201.78 54691.60 88888.00 2015-03-21 19:12:15.375 080 12500.38 201.78 54691.57 88888.00 2015-03-21 19:12:15.500 080 12500.38 201.80 54691.57 88888.00 2015-03-21 19:12:15.625 080 12500.42 201.85 54691.55 88888.00 2015-03-21 19:12:15.750 080 12500.42 201.85 54691.57 88888.00 2015-03-21 19:12:15.875 080 12500.40 201.82 54691.57 88888.00 2015-03-21 19:12:16.000 080 12500.40 201.85 54691.57 88888.00 2015-03-21 19:12:16.125 080 12500.48 201.88 54691.62 88888.00 2015-03-21 19:12:16.250 080 12500.50 201.85 54691.62 88888.00 2015-03-21 19:12:16.375 080 12500.48 201.85 54691.60 88888.00 2015-03-21 19:12:16.500 080 12500.48 201.88 54691.60 88888.00 2015-03-21 19:12:16.625 080 12500.50 201.93 54691.62 88888.00 2015-03-21 19:12:16.750 080 12500.45 201.90 54691.57 88888.00 2015-03-21 19:12:16.875 080 12500.40 201.90 54691.57 88888.00 2015-03-21 19:12:17.000 080 12500.33 201.90 54691.55 88888.00 2015-03-21 19:12:17.125 080 12500.33 201.93 54691.60 88888.00 2015-03-21 19:12:17.250 080 12500.35 201.95 54691.62 88888.00 2015-03-21 19:12:17.375 080 12500.40 201.93 54691.65 88888.00 2015-03-21 19:12:17.500 080 12500.35 201.93 54691.65 88888.00 2015-03-21 19:12:17.625 080 12500.27 201.93 54691.65 88888.00 2015-03-21 19:12:17.750 080 12500.30 201.93 54691.62 88888.00 2015-03-21 19:12:17.875 080 12500.38 201.95 54691.62 88888.00 2015-03-21 19:12:18.000 080 12500.38 201.95 54691.57 88888.00 2015-03-21 19:12:18.125 080 12500.35 201.93 54691.60 88888.00 2015-03-21 19:12:18.250 080 12500.25 201.93 54691.62 88888.00 2015-03-21 19:12:18.375 080 12500.33 201.97 54691.62 88888.00 2015-03-21 19:12:18.500 080 12500.23 202.00 54691.60 88888.00 2015-03-21 19:12:18.625 080 12500.27 202.00 54691.60 88888.00 2015-03-21 19:12:18.750 080 12500.33 202.00 54691.60 88888.00 2015-03-21 19:12:18.875 080 12500.33 201.97 54691.60 88888.00 2015-03-21 19:12:19.000 080 12500.30 201.97 54691.57 88888.00 2015-03-21 19:12:19.125 080 12500.25 202.00 54691.60 88888.00 2015-03-21 19:12:19.250 080 12500.23 201.97 54691.62 88888.00 2015-03-21 19:12:19.375 080 12500.20 201.97 54691.60 88888.00 2015-03-21 19:12:19.500 080 12500.15 201.97 54691.60 88888.00 2015-03-21 19:12:19.625 080 12500.15 201.97 54691.60 88888.00 2015-03-21 19:12:19.750 080 12500.23 202.00 54691.60 88888.00 2015-03-21 19:12:19.875 080 12500.23 202.00 54691.60 88888.00 2015-03-21 19:12:20.000 080 12500.25 201.97 54691.60 88888.00 2015-03-21 19:12:20.125 080 12500.23 201.95 54691.62 88888.00 2015-03-21 19:12:20.250 080 12500.17 201.95 54691.62 88888.00 2015-03-21 19:12:20.375 080 12500.20 201.97 54691.62 88888.00 2015-03-21 19:12:20.500 080 12500.20 201.95 54691.60 88888.00 2015-03-21 19:12:20.625 080 12500.23 201.93 54691.60 88888.00 2015-03-21 19:12:20.750 080 12500.25 201.93 54691.60 88888.00 2015-03-21 19:12:20.875 080 12500.20 201.93 54691.62 88888.00 2015-03-21 19:12:21.000 080 12500.15 201.93 54691.62 88888.00 2015-03-21 19:12:21.125 080 12500.12 201.93 54691.62 88888.00 2015-03-21 19:12:21.250 080 12500.08 201.90 54691.62 88888.00 2015-03-21 19:12:21.375 080 12500.10 201.90 54691.65 88888.00 2015-03-21 19:12:21.500 080 12500.10 201.93 54691.68 88888.00 2015-03-21 19:12:21.625 080 12500.12 201.88 54691.68 88888.00 2015-03-21 19:12:21.750 080 12500.08 201.80 54691.65 88888.00 2015-03-21 19:12:21.875 080 12500.02 201.82 54691.62 88888.00 2015-03-21 19:12:22.000 080 12500.00 201.85 54691.65 88888.00 2015-03-21 19:12:22.125 080 12500.02 201.82 54691.68 88888.00 2015-03-21 19:12:22.250 080 12500.05 201.78 54691.68 88888.00 2015-03-21 19:12:22.375 080 12500.10 201.80 54691.68 88888.00 2015-03-21 19:12:22.500 080 12500.08 201.75 54691.65 88888.00 2015-03-21 19:12:22.625 080 12500.00 201.75 54691.68 88888.00 2015-03-21 19:12:22.750 080 12499.98 201.75 54691.70 88888.00 2015-03-21 19:12:22.875 080 12500.00 201.75 54691.68 88888.00 2015-03-21 19:12:23.000 080 12500.02 201.75 54691.65 88888.00 2015-03-21 19:12:23.125 080 12500.00 201.72 54691.65 88888.00 2015-03-21 19:12:23.250 080 12499.98 201.70 54691.70 88888.00 2015-03-21 19:12:23.375 080 12499.92 201.68 54691.70 88888.00 2015-03-21 19:12:23.500 080 12499.85 201.68 54691.70 88888.00 2015-03-21 19:12:23.625 080 12499.92 201.70 54691.70 88888.00 2015-03-21 19:12:23.750 080 12499.92 201.68 54691.70 88888.00 2015-03-21 19:12:23.875 080 12499.88 201.68 54691.70 88888.00 2015-03-21 19:12:24.000 080 12499.92 201.65 54691.68 88888.00 2015-03-21 19:12:24.125 080 12499.92 201.62 54691.68 88888.00 2015-03-21 19:12:24.250 080 12499.90 201.60 54691.70 88888.00 2015-03-21 19:12:24.375 080 12499.90 201.62 54691.70 88888.00 2015-03-21 19:12:24.500 080 12499.85 201.62 54691.70 88888.00 2015-03-21 19:12:24.625 080 12499.83 201.57 54691.68 88888.00 2015-03-21 19:12:24.750 080 12499.73 201.55 54691.68 88888.00 2015-03-21 19:12:24.875 080 12499.75 201.55 54691.68 88888.00 2015-03-21 19:12:25.000 080 12499.80 201.55 54691.68 88888.00 2015-03-21 19:12:25.125 080 12499.80 201.55 54691.70 88888.00 2015-03-21 19:12:25.250 080 12499.73 201.53 54691.70 88888.00 2015-03-21 19:12:25.375 080 12499.77 201.55 54691.70 88888.00 2015-03-21 19:12:25.500 080 12499.80 201.55 54691.68 88888.00 2015-03-21 19:12:25.625 080 12499.85 201.53 54691.70 88888.00 2015-03-21 19:12:25.750 080 12499.85 201.53 54691.72 88888.00 2015-03-21 19:12:25.875 080 12499.85 201.50 54691.70 88888.00 2015-03-21 19:12:26.000 080 12499.80 201.50 54691.70 88888.00 2015-03-21 19:12:26.125 080 12499.75 201.50 54691.72 88888.00 2015-03-21 19:12:26.250 080 12499.70 201.45 54691.68 88888.00 2015-03-21 19:12:26.375 080 12499.73 201.47 54691.70 88888.00 2015-03-21 19:12:26.500 080 12499.77 201.45 54691.68 88888.00 2015-03-21 19:12:26.625 080 12499.77 201.45 54691.68 88888.00 2015-03-21 19:12:26.750 080 12499.75 201.47 54691.70 88888.00 2015-03-21 19:12:26.875 080 12499.75 201.47 54691.68 88888.00 2015-03-21 19:12:27.000 080 12499.80 201.43 54691.68 88888.00 2015-03-21 19:12:27.125 080 12499.77 201.40 54691.68 88888.00 2015-03-21 19:12:27.250 080 12499.73 201.40 54691.70 88888.00 2015-03-21 19:12:27.375 080 12499.77 201.38 54691.68 88888.00 2015-03-21 19:12:27.500 080 12499.73 201.38 54691.68 88888.00 2015-03-21 19:12:27.625 080 12499.73 201.38 54691.68 88888.00 2015-03-21 19:12:27.750 080 12499.77 201.38 54691.68 88888.00 2015-03-21 19:12:27.875 080 12499.75 201.35 54691.68 88888.00 2015-03-21 19:12:28.000 080 12499.70 201.28 54691.65 88888.00 2015-03-21 19:12:28.125 080 12499.67 201.30 54691.68 88888.00 2015-03-21 19:12:28.250 080 12499.65 201.30 54691.65 88888.00 2015-03-21 19:12:28.375 080 12499.67 201.35 54691.65 88888.00 2015-03-21 19:12:28.500 080 12499.65 201.30 54691.65 88888.00 2015-03-21 19:12:28.625 080 12499.67 201.32 54691.65 88888.00 2015-03-21 19:12:28.750 080 12499.70 201.32 54691.65 88888.00 2015-03-21 19:12:28.875 080 12499.70 201.30 54691.62 88888.00 2015-03-21 19:12:29.000 080 12499.70 201.30 54691.62 88888.00 2015-03-21 19:12:29.125 080 12499.70 201.32 54691.62 88888.00 2015-03-21 19:12:29.250 080 12499.62 201.25 54691.62 88888.00 2015-03-21 19:12:29.375 080 12499.62 201.30 54691.62 88888.00 2015-03-21 19:12:29.500 080 12499.60 201.32 54691.60 88888.00 2015-03-21 19:12:29.625 080 12499.62 201.30 54691.57 88888.00 2015-03-21 19:12:29.750 080 12499.65 201.30 54691.57 88888.00 2015-03-21 19:12:29.875 080 12499.60 201.28 54691.55 88888.00 2015-03-21 19:12:30.000 080 12499.62 201.28 54691.55 88888.00 2015-03-21 19:12:30.125 080 12499.65 201.30 54691.57 88888.00 2015-03-21 19:12:30.250 080 12499.67 201.28 54691.55 88888.00 2015-03-21 19:12:30.375 080 12499.70 201.28 54691.55 88888.00 2015-03-21 19:12:30.500 080 12499.73 201.30 54691.57 88888.00 2015-03-21 19:12:30.625 080 12499.77 201.28 54691.55 88888.00 2015-03-21 19:12:30.750 080 12499.77 201.28 54691.55 88888.00 2015-03-21 19:12:30.875 080 12499.73 201.28 54691.55 88888.00 2015-03-21 19:12:31.000 080 12499.73 201.32 54691.55 88888.00 2015-03-21 19:12:31.125 080 12499.77 201.35 54691.57 88888.00 2015-03-21 19:12:31.250 080 12499.73 201.32 54691.55 88888.00 2015-03-21 19:12:31.375 080 12499.75 201.32 54691.53 88888.00 2015-03-21 19:12:31.500 080 12499.73 201.30 54691.57 88888.00 2015-03-21 19:12:31.625 080 12499.80 201.30 54691.57 88888.00 2015-03-21 19:12:31.750 080 12499.83 201.32 54691.47 88888.00 2015-03-21 19:12:31.875 080 12499.85 201.32 54691.47 88888.00 2015-03-21 19:12:32.000 080 12499.90 201.32 54691.47 88888.00 2015-03-21 19:12:32.125 080 12499.92 201.30 54691.50 88888.00 2015-03-21 19:12:32.250 080 12499.92 201.25 54691.47 88888.00 2015-03-21 19:12:32.375 080 12499.98 201.32 54691.47 88888.00 2015-03-21 19:12:32.500 080 12500.00 201.32 54691.47 88888.00 2015-03-21 19:12:32.625 080 12500.02 201.32 54691.45 88888.00 2015-03-21 19:12:32.750 080 12500.00 201.30 54691.43 88888.00 2015-03-21 19:12:32.875 080 12500.02 201.30 54691.45 88888.00 2015-03-21 19:12:33.000 080 12500.12 201.35 54691.45 88888.00 2015-03-21 19:12:33.125 080 12500.20 201.35 54691.47 88888.00 2015-03-21 19:12:33.250 080 12500.10 201.32 54691.45 88888.00 2015-03-21 19:12:33.375 080 12500.12 201.35 54691.43 88888.00 2015-03-21 19:12:33.500 080 12500.12 201.32 54691.43 88888.00 2015-03-21 19:12:33.625 080 12500.25 201.38 54691.43 88888.00 2015-03-21 19:12:33.750 080 12500.25 201.38 54691.40 88888.00 2015-03-21 19:12:33.875 080 12500.30 201.38 54691.38 88888.00 2015-03-21 19:12:34.000 080 12500.30 201.38 54691.32 88888.00 2015-03-21 19:12:34.125 080 12500.30 201.38 54691.35 88888.00 2015-03-21 19:12:34.250 080 12500.35 201.38 54691.32 88888.00 2015-03-21 19:12:34.375 080 12500.35 201.40 54691.32 88888.00 2015-03-21 19:12:34.500 080 12500.38 201.40 54691.32 88888.00 2015-03-21 19:12:34.625 080 12500.45 201.43 54691.32 88888.00 2015-03-21 19:12:34.750 080 12500.45 201.45 54691.32 88888.00 2015-03-21 19:12:34.875 080 12500.45 201.40 54691.28 88888.00 2015-03-21 19:12:35.000 080 12500.50 201.38 54691.25 88888.00 2015-03-21 19:12:35.125 080 12500.50 201.40 54691.25 88888.00 2015-03-21 19:12:35.250 080 12500.55 201.40 54691.28 88888.00 2015-03-21 19:12:35.375 080 12500.67 201.45 54691.30 88888.00 2015-03-21 19:12:35.500 080 12500.73 201.45 54691.30 88888.00 2015-03-21 19:12:35.625 080 12500.73 201.45 54691.28 88888.00 2015-03-21 19:12:35.750 080 12500.65 201.43 54691.20 88888.00 2015-03-21 19:12:35.875 080 12500.67 201.43 54691.20 88888.00 2015-03-21 19:12:36.000 080 12500.70 201.45 54691.20 88888.00 2015-03-21 19:12:36.125 080 12500.77 201.45 54691.20 88888.00 2015-03-21 19:12:36.250 080 12500.80 201.45 54691.18 88888.00 2015-03-21 19:12:36.375 080 12500.85 201.50 54691.20 88888.00 2015-03-21 19:12:36.500 080 12500.85 201.53 54691.20 88888.00 2015-03-21 19:12:36.625 080 12500.85 201.50 54691.18 88888.00 2015-03-21 19:12:36.750 080 12500.83 201.50 54691.18 88888.00 2015-03-21 19:12:36.875 080 12500.92 201.53 54691.20 88888.00 2015-03-21 19:12:37.000 080 12500.98 201.53 54691.18 88888.00 2015-03-21 19:12:37.125 080 12500.98 201.53 54691.18 88888.00 2015-03-21 19:12:37.250 080 12501.00 201.55 54691.20 88888.00 2015-03-21 19:12:37.375 080 12501.08 201.57 54691.20 88888.00 2015-03-21 19:12:37.500 080 12501.10 201.55 54691.18 88888.00 2015-03-21 19:12:37.625 080 12501.08 201.55 54691.15 88888.00 2015-03-21 19:12:37.750 080 12501.00 201.53 54691.15 88888.00 2015-03-21 19:12:37.875 080 12500.98 201.55 54691.18 88888.00 2015-03-21 19:12:38.000 080 12501.05 201.55 54691.18 88888.00 2015-03-21 19:12:38.125 080 12501.15 201.57 54691.15 88888.00 2015-03-21 19:12:38.250 080 12501.12 201.55 54691.12 88888.00 2015-03-21 19:12:38.375 080 12501.15 201.55 54691.12 88888.00 2015-03-21 19:12:38.500 080 12501.10 201.57 54691.12 88888.00 2015-03-21 19:12:38.625 080 12501.10 201.60 54691.12 88888.00 2015-03-21 19:12:38.750 080 12501.15 201.62 54691.12 88888.00 2015-03-21 19:12:38.875 080 12501.20 201.60 54691.12 88888.00 2015-03-21 19:12:39.000 080 12501.25 201.60 54691.12 88888.00 2015-03-21 19:12:39.125 080 12501.23 201.62 54691.12 88888.00 2015-03-21 19:12:39.250 080 12501.15 201.60 54691.07 88888.00 2015-03-21 19:12:39.375 080 12501.15 201.60 54691.10 88888.00 2015-03-21 19:12:39.500 080 12501.15 201.62 54691.10 88888.00 2015-03-21 19:12:39.625 080 12501.20 201.62 54691.12 88888.00 2015-03-21 19:12:39.750 080 12501.17 201.65 54691.15 88888.00 2015-03-21 19:12:39.875 080 12501.12 201.65 54691.12 88888.00 2015-03-21 19:12:40.000 080 12501.15 201.62 54691.10 88888.00 2015-03-21 19:12:40.125 080 12501.17 201.68 54691.10 88888.00 2015-03-21 19:12:40.250 080 12501.23 201.70 54691.10 88888.00 2015-03-21 19:12:40.375 080 12501.33 201.70 54691.12 88888.00 2015-03-21 19:12:40.500 080 12501.40 201.70 54691.12 88888.00 2015-03-21 19:12:40.625 080 12501.35 201.68 54691.12 88888.00 2015-03-21 19:12:40.750 080 12501.27 201.65 54691.12 88888.00 2015-03-21 19:12:40.875 080 12501.25 201.65 54691.12 88888.00 2015-03-21 19:12:41.000 080 12501.23 201.62 54691.12 88888.00 2015-03-21 19:12:41.125 080 12501.20 201.65 54691.12 88888.00 2015-03-21 19:12:41.250 080 12501.15 201.62 54691.10 88888.00 2015-03-21 19:12:41.375 080 12501.23 201.62 54691.10 88888.00 2015-03-21 19:12:41.500 080 12501.20 201.62 54691.15 88888.00 2015-03-21 19:12:41.625 080 12501.25 201.62 54691.18 88888.00 2015-03-21 19:12:41.750 080 12501.27 201.62 54691.18 88888.00 2015-03-21 19:12:41.875 080 12501.23 201.65 54691.20 88888.00 2015-03-21 19:12:42.000 080 12501.15 201.65 54691.18 88888.00 2015-03-21 19:12:42.125 080 12501.15 201.65 54691.18 88888.00 2015-03-21 19:12:42.250 080 12501.10 201.68 54691.18 88888.00 2015-03-21 19:12:42.375 080 12501.08 201.68 54691.20 88888.00 2015-03-21 19:12:42.500 080 12501.12 201.70 54691.20 88888.00 2015-03-21 19:12:42.625 080 12501.12 201.70 54691.20 88888.00 2015-03-21 19:12:42.750 080 12501.05 201.70 54691.22 88888.00 2015-03-21 19:12:42.875 080 12501.00 201.68 54691.20 88888.00 2015-03-21 19:12:43.000 080 12500.98 201.68 54691.20 88888.00 2015-03-21 19:12:43.125 080 12500.92 201.70 54691.22 88888.00 2015-03-21 19:12:43.250 080 12500.88 201.70 54691.25 88888.00 2015-03-21 19:12:43.375 080 12500.90 201.68 54691.22 88888.00 2015-03-21 19:12:43.500 080 12500.88 201.65 54691.25 88888.00 2015-03-21 19:12:43.625 080 12500.88 201.68 54691.22 88888.00 2015-03-21 19:12:43.750 080 12500.83 201.68 54691.22 88888.00 2015-03-21 19:12:43.875 080 12500.75 201.68 54691.25 88888.00 2015-03-21 19:12:44.000 080 12500.73 201.65 54691.25 88888.00 2015-03-21 19:12:44.125 080 12500.67 201.68 54691.28 88888.00 2015-03-21 19:12:44.250 080 12500.73 201.68 54691.30 88888.00 2015-03-21 19:12:44.375 080 12500.70 201.68 54691.30 88888.00 2015-03-21 19:12:44.500 080 12500.67 201.65 54691.32 88888.00 2015-03-21 19:12:44.625 080 12500.62 201.68 54691.35 88888.00 2015-03-21 19:12:44.750 080 12500.62 201.70 54691.35 88888.00 2015-03-21 19:12:44.875 080 12500.55 201.70 54691.35 88888.00 2015-03-21 19:12:45.000 080 12500.55 201.68 54691.32 88888.00 2015-03-21 19:12:45.125 080 12500.50 201.68 54691.38 88888.00 2015-03-21 19:12:45.250 080 12500.38 201.62 54691.38 88888.00 2015-03-21 19:12:45.375 080 12500.38 201.65 54691.40 88888.00 2015-03-21 19:12:45.500 080 12500.38 201.70 54691.40 88888.00 2015-03-21 19:12:45.625 080 12500.30 201.65 54691.40 88888.00 2015-03-21 19:12:45.750 080 12500.25 201.62 54691.43 88888.00 2015-03-21 19:12:45.875 080 12500.23 201.65 54691.45 88888.00 2015-03-21 19:12:46.000 080 12500.25 201.65 54691.45 88888.00 2015-03-21 19:12:46.125 080 12500.25 201.65 54691.45 88888.00 2015-03-21 19:12:46.250 080 12500.15 201.65 54691.45 88888.00 2015-03-21 19:12:46.375 080 12500.10 201.65 54691.47 88888.00 2015-03-21 19:12:46.500 080 12500.10 201.65 54691.50 88888.00 2015-03-21 19:12:46.625 080 12500.05 201.62 54691.50 88888.00 2015-03-21 19:12:46.750 080 12499.98 201.62 54691.47 88888.00 2015-03-21 19:12:46.875 080 12499.95 201.62 54691.47 88888.00 2015-03-21 19:12:47.000 080 12499.90 201.62 54691.47 88888.00 2015-03-21 19:12:47.125 080 12499.90 201.62 54691.47 88888.00 2015-03-21 19:12:47.250 080 12499.95 201.65 54691.50 88888.00 2015-03-21 19:12:47.375 080 12500.00 201.62 54691.53 88888.00 2015-03-21 19:12:47.500 080 12499.95 201.65 54691.55 88888.00 2015-03-21 19:12:47.625 080 12499.90 201.68 54691.53 88888.00 2015-03-21 19:12:47.750 080 12499.83 201.65 54691.53 88888.00 2015-03-21 19:12:47.875 080 12499.77 201.65 54691.55 88888.00 2015-03-21 19:12:48.000 080 12499.77 201.62 54691.55 88888.00 2015-03-21 19:12:48.125 080 12499.75 201.62 54691.57 88888.00 2015-03-21 19:12:48.250 080 12499.65 201.62 54691.60 88888.00 2015-03-21 19:12:48.375 080 12499.60 201.62 54691.60 88888.00 2015-03-21 19:12:48.500 080 12499.60 201.65 54691.60 88888.00 2015-03-21 19:12:48.625 080 12499.62 201.65 54691.60 88888.00 2015-03-21 19:12:48.750 080 12499.52 201.60 54691.60 88888.00 2015-03-21 19:12:48.875 080 12499.50 201.62 54691.57 88888.00 2015-03-21 19:12:49.000 080 12499.50 201.65 54691.62 88888.00 2015-03-21 19:12:49.125 080 12499.50 201.65 54691.62 88888.00 2015-03-21 19:12:49.250 080 12499.45 201.65 54691.62 88888.00 2015-03-21 19:12:49.375 080 12499.42 201.65 54691.62 88888.00 2015-03-21 19:12:49.500 080 12499.40 201.65 54691.62 88888.00 2015-03-21 19:12:49.625 080 12499.45 201.65 54691.62 88888.00 2015-03-21 19:12:49.750 080 12499.45 201.65 54691.60 88888.00 2015-03-21 19:12:49.875 080 12499.50 201.68 54691.65 88888.00 2015-03-21 19:12:50.000 080 12499.45 201.68 54691.62 88888.00 2015-03-21 19:12:50.125 080 12499.27 201.68 54691.62 88888.00 2015-03-21 19:12:50.250 080 12499.23 201.62 54691.60 88888.00 2015-03-21 19:12:50.375 080 12499.27 201.62 54691.60 88888.00 2015-03-21 19:12:50.500 080 12499.35 201.62 54691.60 88888.00 2015-03-21 19:12:50.625 080 12499.33 201.62 54691.60 88888.00 2015-03-21 19:12:50.750 080 12499.27 201.65 54691.62 88888.00 2015-03-21 19:12:50.875 080 12499.27 201.65 54691.57 88888.00 2015-03-21 19:12:51.000 080 12499.33 201.65 54691.55 88888.00 2015-03-21 19:12:51.125 080 12499.33 201.65 54691.60 88888.00 2015-03-21 19:12:51.250 080 12499.30 201.65 54691.57 88888.00 2015-03-21 19:12:51.375 080 12499.25 201.65 54691.57 88888.00 2015-03-21 19:12:51.500 080 12499.27 201.65 54691.60 88888.00 2015-03-21 19:12:51.625 080 12499.27 201.65 54691.60 88888.00 2015-03-21 19:12:51.750 080 12499.27 201.68 54691.57 88888.00 2015-03-21 19:12:51.875 080 12499.27 201.65 54691.57 88888.00 2015-03-21 19:12:52.000 080 12499.25 201.65 54691.55 88888.00 2015-03-21 19:12:52.125 080 12499.27 201.68 54691.55 88888.00 2015-03-21 19:12:52.250 080 12499.27 201.62 54691.55 88888.00 2015-03-21 19:12:52.375 080 12499.35 201.65 54691.53 88888.00 2015-03-21 19:12:52.500 080 12499.38 201.65 54691.50 88888.00 2015-03-21 19:12:52.625 080 12499.38 201.62 54691.50 88888.00 2015-03-21 19:12:52.750 080 12499.40 201.65 54691.50 88888.00 2015-03-21 19:12:52.875 080 12499.40 201.65 54691.50 88888.00 2015-03-21 19:12:53.000 080 12499.40 201.62 54691.47 88888.00 2015-03-21 19:12:53.125 080 12499.42 201.62 54691.50 88888.00 2015-03-21 19:12:53.250 080 12499.30 201.62 54691.50 88888.00 2015-03-21 19:12:53.375 080 12499.30 201.68 54691.50 88888.00 2015-03-21 19:12:53.500 080 12499.33 201.65 54691.47 88888.00 2015-03-21 19:12:53.625 080 12499.42 201.62 54691.45 88888.00 2015-03-21 19:12:53.750 080 12499.42 201.62 54691.47 88888.00 2015-03-21 19:12:53.875 080 12499.45 201.65 54691.45 88888.00 2015-03-21 19:12:54.000 080 12499.58 201.65 54691.43 88888.00 2015-03-21 19:12:54.125 080 12499.65 201.65 54691.45 88888.00 2015-03-21 19:12:54.250 080 12499.65 201.62 54691.40 88888.00 2015-03-21 19:12:54.375 080 12499.62 201.62 54691.38 88888.00 2015-03-21 19:12:54.500 080 12499.67 201.62 54691.38 88888.00 2015-03-21 19:12:54.625 080 12499.77 201.65 54691.38 88888.00 2015-03-21 19:12:54.750 080 12499.80 201.65 54691.35 88888.00 2015-03-21 19:12:54.875 080 12499.77 201.65 54691.32 88888.00 2015-03-21 19:12:55.000 080 12499.75 201.68 54691.35 88888.00 2015-03-21 19:12:55.125 080 12499.73 201.62 54691.38 88888.00 2015-03-21 19:12:55.250 080 12499.75 201.62 54691.32 88888.00 2015-03-21 19:12:55.375 080 12499.88 201.65 54691.32 88888.00 2015-03-21 19:12:55.500 080 12499.95 201.62 54691.30 88888.00 2015-03-21 19:12:55.625 080 12499.98 201.62 54691.30 88888.00 2015-03-21 19:12:55.750 080 12500.05 201.62 54691.30 88888.00 2015-03-21 19:12:55.875 080 12500.05 201.62 54691.28 88888.00 2015-03-21 19:12:56.000 080 12500.02 201.60 54691.25 88888.00 2015-03-21 19:12:56.125 080 12500.08 201.60 54691.25 88888.00 2015-03-21 19:12:56.250 080 12500.12 201.60 54691.22 88888.00 2015-03-21 19:12:56.375 080 12500.23 201.62 54691.22 88888.00 2015-03-21 19:12:56.500 080 12500.27 201.62 54691.22 88888.00 2015-03-21 19:12:56.625 080 12500.38 201.62 54691.25 88888.00 2015-03-21 19:12:56.750 080 12500.38 201.60 54691.22 88888.00 2015-03-21 19:12:56.875 080 12500.40 201.60 54691.20 88888.00 2015-03-21 19:12:57.000 080 12500.45 201.62 54691.20 88888.00 2015-03-21 19:12:57.125 080 12500.55 201.62 54691.20 88888.00 2015-03-21 19:12:57.250 080 12500.52 201.57 54691.18 88888.00 2015-03-21 19:12:57.375 080 12500.58 201.57 54691.20 88888.00 2015-03-21 19:12:57.500 080 12500.62 201.60 54691.20 88888.00 2015-03-21 19:12:57.625 080 12500.65 201.60 54691.15 88888.00 2015-03-21 19:12:57.750 080 12500.70 201.60 54691.15 88888.00 2015-03-21 19:12:57.875 080 12500.73 201.62 54691.15 88888.00 2015-03-21 19:12:58.000 080 12500.70 201.60 54691.12 88888.00 2015-03-21 19:12:58.125 080 12500.70 201.60 54691.10 88888.00 2015-03-21 19:12:58.250 080 12500.77 201.55 54691.12 88888.00 2015-03-21 19:12:58.375 080 12500.85 201.57 54691.12 88888.00 2015-03-21 19:12:58.500 080 12500.92 201.60 54691.10 88888.00 2015-03-21 19:12:58.625 080 12500.92 201.57 54691.10 88888.00 2015-03-21 19:12:58.750 080 12500.88 201.55 54691.07 88888.00 2015-03-21 19:12:58.875 080 12500.92 201.55 54691.10 88888.00 2015-03-21 19:12:59.000 080 12501.05 201.55 54691.12 88888.00 2015-03-21 19:12:59.125 080 12501.05 201.55 54691.07 88888.00 2015-03-21 19:12:59.250 080 12500.98 201.53 54691.07 88888.00 2015-03-21 19:12:59.375 080 12501.02 201.55 54691.07 88888.00 2015-03-21 19:12:59.500 080 12501.05 201.53 54691.07 88888.00 2015-03-21 19:12:59.625 080 12501.12 201.50 54691.05 88888.00 2015-03-21 19:12:59.750 080 12501.17 201.53 54691.05 88888.00 2015-03-21 19:12:59.875 080 12501.25 201.53 54691.07 88888.00 2015-03-21 19:13:00.000 080 12501.27 201.50 54691.05 88888.00 2015-03-21 19:13:00.125 080 12501.20 201.47 54691.07 88888.00 2015-03-21 19:13:00.250 080 12501.20 201.45 54691.05 88888.00 2015-03-21 19:13:00.375 080 12501.33 201.45 54691.05 88888.00 2015-03-21 19:13:00.500 080 12501.30 201.43 54691.05 88888.00 2015-03-21 19:13:00.625 080 12501.25 201.40 54691.05 88888.00 2015-03-21 19:13:00.750 080 12501.23 201.40 54691.05 88888.00 2015-03-21 19:13:00.875 080 12501.27 201.40 54691.10 88888.00 2015-03-21 19:13:01.000 080 12501.30 201.38 54691.07 88888.00 2015-03-21 19:13:01.125 080 12501.38 201.38 54691.05 88888.00 2015-03-21 19:13:01.250 080 12501.42 201.35 54691.07 88888.00 2015-03-21 19:13:01.375 080 12501.42 201.38 54691.07 88888.00 2015-03-21 19:13:01.500 080 12501.38 201.35 54691.07 88888.00 2015-03-21 19:13:01.625 080 12501.38 201.35 54691.07 88888.00 2015-03-21 19:13:01.750 080 12501.42 201.30 54691.07 88888.00 2015-03-21 19:13:01.875 080 12501.40 201.30 54691.07 88888.00 2015-03-21 19:13:02.000 080 12501.38 201.32 54691.07 88888.00 2015-03-21 19:13:02.125 080 12501.40 201.30 54691.10 88888.00 2015-03-21 19:13:02.250 080 12501.40 201.30 54691.10 88888.00 2015-03-21 19:13:02.375 080 12501.45 201.30 54691.10 88888.00 2015-03-21 19:13:02.500 080 12501.45 201.32 54691.12 88888.00 2015-03-21 19:13:02.625 080 12501.42 201.32 54691.10 88888.00 2015-03-21 19:13:02.750 080 12501.42 201.25 54691.10 88888.00 2015-03-21 19:13:02.875 080 12501.40 201.22 54691.12 88888.00 2015-03-21 19:13:03.000 080 12501.38 201.22 54691.07 88888.00 2015-03-21 19:13:03.125 080 12501.38 201.22 54691.07 88888.00 2015-03-21 19:13:03.250 080 12501.35 201.20 54691.07 88888.00 2015-03-21 19:13:03.375 080 12501.38 201.22 54691.07 88888.00 2015-03-21 19:13:03.500 080 12501.40 201.20 54691.07 88888.00 2015-03-21 19:13:03.625 080 12501.42 201.20 54691.10 88888.00 2015-03-21 19:13:03.750 080 12501.38 201.20 54691.10 88888.00 2015-03-21 19:13:03.875 080 12501.38 201.18 54691.15 88888.00 2015-03-21 19:13:04.000 080 12501.33 201.18 54691.12 88888.00 2015-03-21 19:13:04.125 080 12501.30 201.18 54691.12 88888.00 2015-03-21 19:13:04.250 080 12501.25 201.12 54691.15 88888.00 2015-03-21 19:13:04.375 080 12501.30 201.15 54691.15 88888.00 2015-03-21 19:13:04.500 080 12501.33 201.18 54691.18 88888.00 2015-03-21 19:13:04.625 080 12501.33 201.15 54691.20 88888.00 2015-03-21 19:13:04.750 080 12501.30 201.12 54691.20 88888.00 2015-03-21 19:13:04.875 080 12501.20 201.07 54691.20 88888.00 2015-03-21 19:13:05.000 080 12501.12 201.07 54691.20 88888.00 2015-03-21 19:13:05.125 080 12501.10 201.07 54691.25 88888.00 2015-03-21 19:13:05.250 080 12501.02 201.00 54691.25 88888.00 2015-03-21 19:13:05.375 080 12501.08 201.03 54691.30 88888.00 2015-03-21 19:13:05.500 080 12501.05 201.00 54691.28 88888.00 2015-03-21 19:13:05.625 080 12501.08 201.03 54691.25 88888.00 2015-03-21 19:13:05.750 080 12501.08 201.00 54691.25 88888.00 2015-03-21 19:13:05.875 080 12501.05 201.00 54691.28 88888.00 2015-03-21 19:13:06.000 080 12501.02 200.95 54691.28 88888.00 2015-03-21 19:13:06.125 080 12501.00 200.93 54691.28 88888.00 2015-03-21 19:13:06.250 080 12500.92 200.90 54691.32 88888.00 2015-03-21 19:13:06.375 080 12500.92 200.88 54691.35 88888.00 2015-03-21 19:13:06.500 080 12500.92 200.88 54691.32 88888.00 2015-03-21 19:13:06.625 080 12500.90 200.88 54691.35 88888.00 2015-03-21 19:13:06.750 080 12500.85 200.85 54691.35 88888.00 2015-03-21 19:13:06.875 080 12500.77 200.85 54691.32 88888.00 2015-03-21 19:13:07.000 080 12500.73 200.82 54691.38 88888.00 2015-03-21 19:13:07.125 080 12500.73 200.82 54691.40 88888.00 2015-03-21 19:13:07.250 080 12500.70 200.80 54691.43 88888.00 2015-03-21 19:13:07.375 080 12500.75 200.80 54691.43 88888.00 2015-03-21 19:13:07.500 080 12500.70 200.80 54691.43 88888.00 2015-03-21 19:13:07.625 080 12500.55 200.78 54691.45 88888.00 2015-03-21 19:13:07.750 080 12500.52 200.72 54691.45 88888.00 2015-03-21 19:13:07.875 080 12500.55 200.70 54691.47 88888.00 2015-03-21 19:13:08.000 080 12500.55 200.70 54691.50 88888.00 2015-03-21 19:13:08.125 080 12500.48 200.70 54691.53 88888.00 2015-03-21 19:13:08.250 080 12500.42 200.68 54691.53 88888.00 2015-03-21 19:13:08.375 080 12500.45 200.68 54691.55 88888.00 2015-03-21 19:13:08.500 080 12500.33 200.62 54691.55 88888.00 2015-03-21 19:13:08.625 080 12500.27 200.62 54691.55 88888.00 2015-03-21 19:13:08.750 080 12500.27 200.62 54691.53 88888.00 2015-03-21 19:13:08.875 080 12500.20 200.60 54691.55 88888.00 2015-03-21 19:13:09.000 080 12500.12 200.50 54691.53 88888.00 2015-03-21 19:13:09.125 080 12500.12 200.47 54691.57 88888.00 2015-03-21 19:13:09.250 080 12500.08 200.47 54691.62 88888.00 2015-03-21 19:13:09.375 080 12500.02 200.47 54691.62 88888.00 2015-03-21 19:13:09.500 080 12499.95 200.43 54691.62 88888.00 2015-03-21 19:13:09.625 080 12499.95 200.40 54691.62 88888.00 2015-03-21 19:13:09.750 080 12499.98 200.40 54691.65 88888.00 2015-03-21 19:13:09.875 080 12499.95 200.43 54691.65 88888.00 2015-03-21 19:13:10.000 080 12499.95 200.40 54691.65 88888.00 2015-03-21 19:13:10.125 080 12499.90 200.40 54691.68 88888.00 2015-03-21 19:13:10.250 080 12499.80 200.32 54691.68 88888.00 2015-03-21 19:13:10.375 080 12499.80 200.30 54691.68 88888.00 2015-03-21 19:13:10.500 080 12499.80 200.30 54691.65 88888.00 2015-03-21 19:13:10.625 080 12499.77 200.22 54691.68 88888.00 2015-03-21 19:13:10.750 080 12499.67 200.22 54691.68 88888.00 2015-03-21 19:13:10.875 080 12499.62 200.20 54691.68 88888.00 2015-03-21 19:13:11.000 080 12499.62 200.15 54691.68 88888.00 2015-03-21 19:13:11.125 080 12499.62 200.12 54691.70 88888.00 2015-03-21 19:13:11.250 080 12499.58 200.10 54691.75 88888.00 2015-03-21 19:13:11.375 080 12499.60 200.10 54691.72 88888.00 2015-03-21 19:13:11.500 080 12499.65 200.10 54691.72 88888.00 2015-03-21 19:13:11.625 080 12499.65 200.10 54691.75 88888.00 2015-03-21 19:13:11.750 080 12499.62 200.07 54691.72 88888.00 2015-03-21 19:13:11.875 080 12499.58 200.03 54691.75 88888.00 2015-03-21 19:13:12.000 080 12499.55 200.00 54691.75 88888.00 2015-03-21 19:13:12.125 080 12499.50 200.03 54691.75 88888.00 2015-03-21 19:13:12.250 080 12499.42 200.00 54691.72 88888.00 2015-03-21 19:13:12.375 080 12499.48 200.00 54691.75 88888.00 2015-03-21 19:13:12.500 080 12499.48 199.95 54691.75 88888.00 2015-03-21 19:13:12.625 080 12499.55 199.95 54691.75 88888.00 2015-03-21 19:13:12.750 080 12499.58 199.95 54691.75 88888.00 2015-03-21 19:13:12.875 080 12499.48 199.95 54691.75 88888.00 2015-03-21 19:13:13.000 080 12499.38 199.88 54691.72 88888.00 2015-03-21 19:13:13.125 080 12499.33 199.88 54691.75 88888.00 2015-03-21 19:13:13.250 080 12499.30 199.85 54691.75 88888.00 2015-03-21 19:13:13.375 080 12499.38 199.82 54691.75 88888.00 2015-03-21 19:13:13.500 080 12499.38 199.82 54691.75 88888.00 2015-03-21 19:13:13.625 080 12499.35 199.82 54691.75 88888.00 2015-03-21 19:13:13.750 080 12499.38 199.82 54691.78 88888.00 2015-03-21 19:13:13.875 080 12499.38 199.82 54691.75 88888.00 2015-03-21 19:13:14.000 080 12499.40 199.80 54691.75 88888.00 2015-03-21 19:13:14.125 080 12499.38 199.80 54691.78 88888.00 2015-03-21 19:13:14.250 080 12499.33 199.78 54691.75 88888.00 2015-03-21 19:13:14.375 080 12499.38 199.80 54691.75 88888.00 2015-03-21 19:13:14.500 080 12499.38 199.82 54691.78 88888.00 2015-03-21 19:13:14.625 080 12499.40 199.80 54691.78 88888.00 2015-03-21 19:13:14.750 080 12499.40 199.75 54691.75 88888.00 2015-03-21 19:13:14.875 080 12499.35 199.72 54691.72 88888.00 2015-03-21 19:13:15.000 080 12499.33 199.72 54691.72 88888.00 2015-03-21 19:13:15.125 080 12499.30 199.72 54691.75 88888.00 2015-03-21 19:13:15.250 080 12499.30 199.75 54691.70 88888.00 2015-03-21 19:13:15.375 080 12499.35 199.78 54691.70 88888.00 2015-03-21 19:13:15.500 080 12499.30 199.80 54691.72 88888.00 2015-03-21 19:13:15.625 080 12499.30 199.80 54691.72 88888.00 2015-03-21 19:13:15.750 080 12499.33 199.78 54691.72 88888.00 2015-03-21 19:13:15.875 080 12499.35 199.78 54691.70 88888.00 2015-03-21 19:13:16.000 080 12499.45 199.75 54691.72 88888.00 2015-03-21 19:13:16.125 080 12499.52 199.72 54691.72 88888.00 2015-03-21 19:13:16.250 080 12499.48 199.70 54691.72 88888.00 2015-03-21 19:13:16.375 080 12499.40 199.75 54691.70 88888.00 2015-03-21 19:13:16.500 080 12499.35 199.75 54691.68 88888.00 2015-03-21 19:13:16.625 080 12499.40 199.75 54691.68 88888.00 2015-03-21 19:13:16.750 080 12499.52 199.78 54691.70 88888.00 2015-03-21 19:13:16.875 080 12499.58 199.80 54691.68 88888.00 2015-03-21 19:13:17.000 080 12499.58 199.78 54691.68 88888.00 2015-03-21 19:13:17.125 080 12499.55 199.78 54691.68 88888.00 2015-03-21 19:13:17.250 080 12499.50 199.75 54691.68 88888.00 2015-03-21 19:13:17.375 080 12499.52 199.78 54691.65 88888.00 2015-03-21 19:13:17.500 080 12499.50 199.80 54691.65 88888.00 2015-03-21 19:13:17.625 080 12499.50 199.85 54691.65 88888.00 2015-03-21 19:13:17.750 080 12499.50 199.88 54691.65 88888.00 2015-03-21 19:13:17.875 080 12499.48 199.82 54691.65 88888.00 2015-03-21 19:13:18.000 080 12499.52 199.85 54691.62 88888.00 2015-03-21 19:13:18.125 080 12499.48 199.90 54691.65 88888.00 2015-03-21 19:13:18.250 080 12499.45 199.90 54691.65 88888.00 2015-03-21 19:13:18.375 080 12499.52 199.95 54691.65 88888.00 2015-03-21 19:13:18.500 080 12499.62 199.97 54691.65 88888.00 2015-03-21 19:13:18.625 080 12499.60 199.95 54691.62 88888.00 2015-03-21 19:13:18.750 080 12499.62 199.97 54691.60 88888.00 2015-03-21 19:13:18.875 080 12499.58 200.03 54691.60 88888.00 2015-03-21 19:13:19.000 080 12499.60 200.05 54691.62 88888.00 2015-03-21 19:13:19.125 080 12499.65 200.07 54691.62 88888.00 2015-03-21 19:13:19.250 080 12499.65 200.10 54691.57 88888.00 2015-03-21 19:13:19.375 080 12499.62 200.10 54691.57 88888.00 2015-03-21 19:13:19.500 080 12499.62 200.12 54691.55 88888.00 2015-03-21 19:13:19.625 080 12499.70 200.15 54691.57 88888.00 2015-03-21 19:13:19.750 080 12499.75 200.18 54691.57 88888.00 2015-03-21 19:13:19.875 080 12499.75 200.20 54691.57 88888.00 2015-03-21 19:13:20.000 080 12499.73 200.22 54691.57 88888.00 2015-03-21 19:13:20.125 080 12499.73 200.28 54691.57 88888.00 2015-03-21 19:13:20.250 080 12499.73 200.28 54691.55 88888.00 2015-03-21 19:13:20.375 080 12499.80 200.32 54691.53 88888.00 2015-03-21 19:13:20.500 080 12499.77 200.38 54691.55 88888.00 2015-03-21 19:13:20.625 080 12499.73 200.43 54691.55 88888.00 2015-03-21 19:13:20.750 080 12499.70 200.45 54691.57 88888.00 2015-03-21 19:13:20.875 080 12499.70 200.43 54691.55 88888.00 2015-03-21 19:13:21.000 080 12499.67 200.45 54691.53 88888.00 2015-03-21 19:13:21.125 080 12499.73 200.53 54691.57 88888.00 2015-03-21 19:13:21.250 080 12499.73 200.55 54691.57 88888.00 2015-03-21 19:13:21.375 080 12499.75 200.60 54691.57 88888.00 2015-03-21 19:13:21.500 080 12499.75 200.62 54691.55 88888.00 2015-03-21 19:13:21.625 080 12499.75 200.68 54691.57 88888.00 2015-03-21 19:13:21.750 080 12499.75 200.72 54691.55 88888.00 2015-03-21 19:13:21.875 080 12499.73 200.72 54691.53 88888.00 2015-03-21 19:13:22.000 080 12499.67 200.72 54691.55 88888.00 2015-03-21 19:13:22.125 080 12499.73 200.78 54691.53 88888.00 2015-03-21 19:13:22.250 080 12499.70 200.80 54691.53 88888.00 2015-03-21 19:13:22.375 080 12499.70 200.80 54691.50 88888.00 2015-03-21 19:13:22.500 080 12499.70 200.85 54691.53 88888.00 2015-03-21 19:13:22.625 080 12499.75 200.88 54691.53 88888.00 2015-03-21 19:13:22.750 080 12499.77 200.90 54691.53 88888.00 2015-03-21 19:13:22.875 080 12499.77 200.93 54691.53 88888.00 2015-03-21 19:13:23.000 080 12499.75 200.95 54691.53 88888.00 2015-03-21 19:13:23.125 080 12499.65 200.97 54691.47 88888.00 2015-03-21 19:13:23.250 080 12499.60 200.97 54691.50 88888.00 2015-03-21 19:13:23.375 080 12499.65 201.03 54691.53 88888.00 2015-03-21 19:13:23.500 080 12499.65 201.05 54691.53 88888.00 2015-03-21 19:13:23.625 080 12499.62 201.10 54691.53 88888.00 2015-03-21 19:13:23.750 080 12499.60 201.18 54691.47 88888.00 2015-03-21 19:13:23.875 080 12499.60 201.20 54691.50 88888.00 2015-03-21 19:13:24.000 080 12499.62 201.25 54691.50 88888.00 2015-03-21 19:13:24.125 080 12499.65 201.25 54691.53 88888.00 2015-03-21 19:13:24.250 080 12499.65 201.25 54691.53 88888.00 2015-03-21 19:13:24.375 080 12499.67 201.28 54691.47 88888.00 2015-03-21 19:13:24.500 080 12499.60 201.32 54691.50 88888.00 2015-03-21 19:13:24.625 080 12499.60 201.38 54691.47 88888.00 2015-03-21 19:13:24.750 080 12499.60 201.38 54691.50 88888.00 2015-03-21 19:13:24.875 080 12499.52 201.43 54691.50 88888.00 2015-03-21 19:13:25.000 080 12499.55 201.45 54691.55 88888.00 2015-03-21 19:13:25.125 080 12499.55 201.45 54691.55 88888.00 2015-03-21 19:13:25.250 080 12499.58 201.45 54691.55 88888.00 2015-03-21 19:13:25.375 080 12499.60 201.50 54691.55 88888.00 2015-03-21 19:13:25.500 080 12499.50 201.55 54691.53 88888.00 2015-03-21 19:13:25.625 080 12499.38 201.55 54691.50 88888.00 2015-03-21 19:13:25.750 080 12499.33 201.55 54691.55 88888.00 2015-03-21 19:13:25.875 080 12499.38 201.60 54691.60 88888.00 2015-03-21 19:13:26.000 080 12499.40 201.60 54691.55 88888.00 2015-03-21 19:13:26.125 080 12499.40 201.62 54691.55 88888.00 2015-03-21 19:13:26.250 080 12499.33 201.62 54691.60 88888.00 2015-03-21 19:13:26.375 080 12499.35 201.65 54691.62 88888.00 2015-03-21 19:13:26.500 080 12499.35 201.65 54691.62 88888.00 2015-03-21 19:13:26.625 080 12499.33 201.70 54691.60 88888.00 2015-03-21 19:13:26.750 080 12499.25 201.75 54691.62 88888.00 2015-03-21 19:13:26.875 080 12499.20 201.75 54691.62 88888.00 2015-03-21 19:13:27.000 080 12499.23 201.75 54691.60 88888.00 2015-03-21 19:13:27.125 080 12499.20 201.75 54691.62 88888.00 2015-03-21 19:13:27.250 080 12499.15 201.78 54691.62 88888.00 2015-03-21 19:13:27.375 080 12499.12 201.80 54691.65 88888.00 2015-03-21 19:13:27.500 080 12499.15 201.82 54691.60 88888.00 2015-03-21 19:13:27.625 080 12499.15 201.80 54691.60 88888.00 2015-03-21 19:13:27.750 080 12499.15 201.80 54691.62 88888.00 2015-03-21 19:13:27.875 080 12499.12 201.82 54691.62 88888.00 2015-03-21 19:13:28.000 080 12499.02 201.85 54691.60 88888.00 2015-03-21 19:13:28.125 080 12498.98 201.82 54691.62 88888.00 2015-03-21 19:13:28.250 080 12499.00 201.82 54691.65 88888.00 2015-03-21 19:13:28.375 080 12499.00 201.88 54691.68 88888.00 2015-03-21 19:13:28.500 080 12499.00 201.88 54691.65 88888.00 2015-03-21 19:13:28.625 080 12498.98 201.85 54691.68 88888.00 2015-03-21 19:13:28.750 080 12498.95 201.85 54691.68 88888.00 2015-03-21 19:13:28.875 080 12498.92 201.85 54691.70 88888.00 2015-03-21 19:13:29.000 080 12498.88 201.85 54691.68 88888.00 2015-03-21 19:13:29.125 080 12498.90 201.85 54691.70 88888.00 2015-03-21 19:13:29.250 080 12498.83 201.85 54691.72 88888.00 2015-03-21 19:13:29.375 080 12498.77 201.85 54691.72 88888.00 2015-03-21 19:13:29.500 080 12498.70 201.88 54691.72 88888.00 2015-03-21 19:13:29.625 080 12498.62 201.88 54691.70 88888.00 2015-03-21 19:13:29.750 080 12498.60 201.90 54691.72 88888.00 2015-03-21 19:13:29.875 080 12498.58 201.85 54691.72 88888.00 2015-03-21 19:13:30.000 080 12498.55 201.85 54691.68 88888.00 2015-03-21 19:13:30.125 080 12498.55 201.85 54691.72 88888.00 2015-03-21 19:13:30.250 080 12498.55 201.85 54691.72 88888.00 2015-03-21 19:13:30.375 080 12498.55 201.88 54691.70 88888.00 2015-03-21 19:13:30.500 080 12498.52 201.88 54691.72 88888.00 2015-03-21 19:13:30.625 080 12498.42 201.85 54691.72 88888.00 2015-03-21 19:13:30.750 080 12498.38 201.85 54691.72 88888.00 2015-03-21 19:13:30.875 080 12498.35 201.85 54691.72 88888.00 2015-03-21 19:13:31.000 080 12498.38 201.82 54691.75 88888.00 2015-03-21 19:13:31.125 080 12498.38 201.80 54691.75 88888.00 2015-03-21 19:13:31.250 080 12498.33 201.80 54691.80 88888.00 2015-03-21 19:13:31.375 080 12498.35 201.82 54691.78 88888.00 2015-03-21 19:13:31.500 080 12498.33 201.82 54691.78 88888.00 2015-03-21 19:13:31.625 080 12498.27 201.82 54691.78 88888.00 2015-03-21 19:13:31.750 080 12498.25 201.80 54691.78 88888.00 2015-03-21 19:13:31.875 080 12498.23 201.75 54691.78 88888.00 2015-03-21 19:13:32.000 080 12498.20 201.75 54691.80 88888.00 2015-03-21 19:13:32.125 080 12498.17 201.75 54691.80 88888.00 2015-03-21 19:13:32.250 080 12498.10 201.75 54691.78 88888.00 2015-03-21 19:13:32.375 080 12498.17 201.75 54691.78 88888.00 2015-03-21 19:13:32.500 080 12498.12 201.68 54691.78 88888.00 2015-03-21 19:13:32.625 080 12498.08 201.70 54691.78 88888.00 2015-03-21 19:13:32.750 080 12498.05 201.65 54691.78 88888.00 2015-03-21 19:13:32.875 080 12498.10 201.65 54691.78 88888.00 2015-03-21 19:13:33.000 080 12498.10 201.65 54691.75 88888.00 2015-03-21 19:13:33.125 080 12498.12 201.62 54691.75 88888.00 2015-03-21 19:13:33.250 080 12498.08 201.62 54691.80 88888.00 2015-03-21 19:13:33.375 080 12498.05 201.62 54691.78 88888.00 2015-03-21 19:13:33.500 080 12498.05 201.62 54691.78 88888.00 2015-03-21 19:13:33.625 080 12498.10 201.62 54691.80 88888.00 2015-03-21 19:13:33.750 080 12498.10 201.60 54691.80 88888.00 2015-03-21 19:13:33.875 080 12498.02 201.57 54691.75 88888.00 2015-03-21 19:13:34.000 080 12498.08 201.57 54691.72 88888.00 2015-03-21 19:13:34.125 080 12498.12 201.55 54691.75 88888.00 2015-03-21 19:13:34.250 080 12498.10 201.50 54691.72 88888.00 2015-03-21 19:13:34.375 080 12498.10 201.53 54691.72 88888.00 2015-03-21 19:13:34.500 080 12498.10 201.50 54691.72 88888.00 2015-03-21 19:13:34.625 080 12498.10 201.45 54691.72 88888.00 2015-03-21 19:13:34.750 080 12498.12 201.50 54691.70 88888.00 2015-03-21 19:13:34.875 080 12498.12 201.50 54691.70 88888.00 2015-03-21 19:13:35.000 080 12498.12 201.45 54691.68 88888.00 2015-03-21 19:13:35.125 080 12498.15 201.43 54691.68 88888.00 2015-03-21 19:13:35.250 080 12498.25 201.35 54691.68 88888.00 2015-03-21 19:13:35.375 080 12498.27 201.35 54691.65 88888.00 2015-03-21 19:13:35.500 080 12498.30 201.38 54691.65 88888.00 2015-03-21 19:13:35.625 080 12498.27 201.40 54691.62 88888.00 2015-03-21 19:13:35.750 080 12498.27 201.35 54691.65 88888.00 2015-03-21 19:13:35.875 080 12498.30 201.35 54691.62 88888.00 2015-03-21 19:13:36.000 080 12498.33 201.32 54691.62 88888.00 2015-03-21 19:13:36.125 080 12498.33 201.32 54691.62 88888.00 2015-03-21 19:13:36.250 080 12498.30 201.28 54691.60 88888.00 2015-03-21 19:13:36.375 080 12498.38 201.25 54691.62 88888.00 2015-03-21 19:13:36.500 080 12498.40 201.25 54691.60 88888.00 2015-03-21 19:13:36.625 080 12498.38 201.25 54691.57 88888.00 2015-03-21 19:13:36.750 080 12498.42 201.22 54691.55 88888.00 2015-03-21 19:13:36.875 080 12498.40 201.20 54691.55 88888.00 2015-03-21 19:13:37.000 080 12498.40 201.20 54691.55 88888.00 2015-03-21 19:13:37.125 080 12498.40 201.22 54691.53 88888.00 2015-03-21 19:13:37.250 080 12498.45 201.15 54691.50 88888.00 2015-03-21 19:13:37.375 080 12498.45 201.12 54691.47 88888.00 2015-03-21 19:13:37.500 080 12498.48 201.15 54691.50 88888.00 2015-03-21 19:13:37.625 080 12498.52 201.12 54691.50 88888.00 2015-03-21 19:13:37.750 080 12498.55 201.10 54691.47 88888.00 2015-03-21 19:13:37.875 080 12498.62 201.07 54691.47 88888.00 2015-03-21 19:13:38.000 080 12498.60 201.05 54691.43 88888.00 2015-03-21 19:13:38.125 080 12498.67 201.07 54691.43 88888.00 2015-03-21 19:13:38.250 080 12498.73 201.05 54691.45 88888.00 2015-03-21 19:13:38.375 080 12498.85 201.07 54691.45 88888.00 2015-03-21 19:13:38.500 080 12498.85 201.05 54691.45 88888.00 2015-03-21 19:13:38.625 080 12498.75 201.03 54691.40 88888.00 2015-03-21 19:13:38.750 080 12498.77 201.03 54691.38 88888.00 2015-03-21 19:13:38.875 080 12498.83 201.03 54691.35 88888.00 2015-03-21 19:13:39.000 080 12498.90 201.00 54691.35 88888.00 2015-03-21 19:13:39.125 080 12498.90 201.00 54691.35 88888.00 2015-03-21 19:13:39.250 080 12498.88 200.95 54691.38 88888.00 2015-03-21 19:13:39.375 080 12498.92 200.95 54691.35 88888.00 2015-03-21 19:13:39.500 080 12498.98 200.93 54691.32 88888.00 2015-03-21 19:13:39.625 080 12499.02 200.95 54691.35 88888.00 2015-03-21 19:13:39.750 080 12499.10 200.95 54691.35 88888.00 2015-03-21 19:13:39.875 080 12499.12 200.95 54691.30 88888.00 2015-03-21 19:13:40.000 080 12499.20 200.90 54691.28 88888.00 2015-03-21 19:13:40.125 080 12499.25 200.88 54691.30 88888.00 2015-03-21 19:13:40.250 080 12499.27 200.88 54691.32 88888.00 2015-03-21 19:13:40.375 080 12499.27 200.90 54691.30 88888.00 2015-03-21 19:13:40.500 080 12499.35 200.88 54691.28 88888.00 2015-03-21 19:13:40.625 080 12499.42 200.85 54691.28 88888.00 2015-03-21 19:13:40.750 080 12499.45 200.85 54691.25 88888.00 2015-03-21 19:13:40.875 080 12499.48 200.85 54691.25 88888.00 2015-03-21 19:13:41.000 080 12499.52 200.82 54691.22 88888.00 2015-03-21 19:13:41.125 080 12499.50 200.85 54691.22 88888.00 2015-03-21 19:13:41.250 080 12499.52 200.82 54691.22 88888.00 2015-03-21 19:13:41.375 080 12499.60 200.82 54691.22 88888.00 2015-03-21 19:13:41.500 080 12499.65 200.85 54691.22 88888.00 2015-03-21 19:13:41.625 080 12499.65 200.85 54691.20 88888.00 2015-03-21 19:13:41.750 080 12499.58 200.82 54691.20 88888.00 2015-03-21 19:13:41.875 080 12499.62 200.85 54691.20 88888.00 2015-03-21 19:13:42.000 080 12499.67 200.82 54691.20 88888.00 2015-03-21 19:13:42.125 080 12499.70 200.78 54691.22 88888.00 2015-03-21 19:13:42.250 080 12499.65 200.78 54691.20 88888.00 2015-03-21 19:13:42.375 080 12499.70 200.78 54691.22 88888.00 2015-03-21 19:13:42.500 080 12499.75 200.78 54691.20 88888.00 2015-03-21 19:13:42.625 080 12499.75 200.78 54691.20 88888.00 2015-03-21 19:13:42.750 080 12499.73 200.78 54691.18 88888.00 2015-03-21 19:13:42.875 080 12499.75 200.78 54691.18 88888.00 2015-03-21 19:13:43.000 080 12499.77 200.75 54691.18 88888.00 2015-03-21 19:13:43.125 080 12499.80 200.75 54691.22 88888.00 2015-03-21 19:13:43.250 080 12499.80 200.70 54691.22 88888.00 2015-03-21 19:13:43.375 080 12499.80 200.72 54691.20 88888.00 2015-03-21 19:13:43.500 080 12499.77 200.72 54691.20 88888.00 2015-03-21 19:13:43.625 080 12499.80 200.72 54691.18 88888.00 2015-03-21 19:13:43.750 080 12499.80 200.72 54691.20 88888.00 2015-03-21 19:13:43.875 080 12499.77 200.68 54691.20 88888.00 2015-03-21 19:13:44.000 080 12499.80 200.72 54691.18 88888.00 2015-03-21 19:13:44.125 080 12499.83 200.75 54691.22 88888.00 2015-03-21 19:13:44.250 080 12499.85 200.70 54691.22 88888.00 2015-03-21 19:13:44.375 080 12499.90 200.70 54691.20 88888.00 2015-03-21 19:13:44.500 080 12499.90 200.68 54691.20 88888.00 2015-03-21 19:13:44.625 080 12499.85 200.68 54691.22 88888.00 2015-03-21 19:13:44.750 080 12499.77 200.68 54691.22 88888.00 2015-03-21 19:13:44.875 080 12499.73 200.68 54691.22 88888.00 2015-03-21 19:13:45.000 080 12499.67 200.65 54691.20 88888.00 2015-03-21 19:13:45.125 080 12499.65 200.65 54691.22 88888.00 2015-03-21 19:13:45.250 080 12499.60 200.62 54691.22 88888.00 2015-03-21 19:13:45.375 080 12499.62 200.65 54691.25 88888.00 2015-03-21 19:13:45.500 080 12499.62 200.68 54691.25 88888.00 2015-03-21 19:13:45.625 080 12499.58 200.65 54691.25 88888.00 2015-03-21 19:13:45.750 080 12499.50 200.62 54691.25 88888.00 2015-03-21 19:13:45.875 080 12499.45 200.65 54691.28 88888.00 2015-03-21 19:13:46.000 080 12499.52 200.65 54691.28 88888.00 2015-03-21 19:13:46.125 080 12499.55 200.62 54691.30 88888.00 2015-03-21 19:13:46.250 080 12499.50 200.55 54691.32 88888.00 2015-03-21 19:13:46.375 080 12499.48 200.60 54691.35 88888.00 2015-03-21 19:13:46.500 080 12499.50 200.57 54691.35 88888.00 2015-03-21 19:13:46.625 080 12499.45 200.57 54691.35 88888.00 2015-03-21 19:13:46.750 080 12499.42 200.57 54691.38 88888.00 2015-03-21 19:13:46.875 080 12499.35 200.57 54691.38 88888.00 2015-03-21 19:13:47.000 080 12499.30 200.60 54691.38 88888.00 2015-03-21 19:13:47.125 080 12499.38 200.60 54691.43 88888.00 2015-03-21 19:13:47.250 080 12499.30 200.60 54691.45 88888.00 2015-03-21 19:13:47.375 080 12499.20 200.62 54691.47 88888.00 2015-03-21 19:13:47.500 080 12499.17 200.60 54691.47 88888.00 2015-03-21 19:13:47.625 080 12499.15 200.60 54691.45 88888.00 2015-03-21 19:13:47.750 080 12499.10 200.68 54691.43 88888.00 2015-03-21 19:13:47.875 080 12499.05 200.65 54691.45 88888.00 2015-03-21 19:13:48.000 080 12498.95 200.65 54691.45 88888.00 2015-03-21 19:13:48.125 080 12498.90 200.65 54691.47 88888.00 2015-03-21 19:13:48.250 080 12498.83 200.60 54691.50 88888.00 2015-03-21 19:13:48.375 080 12498.85 200.62 54691.53 88888.00 2015-03-21 19:13:48.500 080 12498.83 200.65 54691.53 88888.00 2015-03-21 19:13:48.625 080 12498.77 200.65 54691.50 88888.00 2015-03-21 19:13:48.750 080 12498.70 200.68 54691.53 88888.00 2015-03-21 19:13:48.875 080 12498.70 200.65 54691.53 88888.00 2015-03-21 19:13:49.000 080 12498.67 200.65 54691.53 88888.00 2015-03-21 19:13:49.125 080 12498.70 200.65 54691.55 88888.00 2015-03-21 19:13:49.250 080 12498.62 200.65 54691.57 88888.00 2015-03-21 19:13:49.375 080 12498.60 200.68 54691.60 88888.00 2015-03-21 19:13:49.500 080 12498.58 200.68 54691.57 88888.00 2015-03-21 19:13:49.625 080 12498.55 200.65 54691.57 88888.00 2015-03-21 19:13:49.750 080 12498.55 200.70 54691.60 88888.00 2015-03-21 19:13:49.875 080 12498.55 200.72 54691.62 88888.00 2015-03-21 19:13:50.000 080 12498.45 200.70 54691.57 88888.00 2015-03-21 19:13:50.125 080 12498.40 200.70 54691.60 88888.00 2015-03-21 19:13:50.250 080 12498.30 200.68 54691.65 88888.00 2015-03-21 19:13:50.375 080 12498.35 200.70 54691.62 88888.00 2015-03-21 19:13:50.500 080 12498.35 200.72 54691.62 88888.00 2015-03-21 19:13:50.625 080 12498.27 200.75 54691.62 88888.00 2015-03-21 19:13:50.750 080 12498.23 200.75 54691.65 88888.00 2015-03-21 19:13:50.875 080 12498.23 200.78 54691.65 88888.00 2015-03-21 19:13:51.000 080 12498.23 200.75 54691.65 88888.00 2015-03-21 19:13:51.125 080 12498.17 200.78 54691.68 88888.00 2015-03-21 19:13:51.250 080 12498.05 200.75 54691.65 88888.00 2015-03-21 19:13:51.375 080 12498.05 200.78 54691.65 88888.00 2015-03-21 19:13:51.500 080 12498.02 200.78 54691.68 88888.00 2015-03-21 19:13:51.625 080 12498.00 200.80 54691.65 88888.00 2015-03-21 19:13:51.750 080 12498.02 200.85 54691.68 88888.00 2015-03-21 19:13:51.875 080 12498.00 200.85 54691.68 88888.00 2015-03-21 19:13:52.000 080 12498.02 200.88 54691.65 88888.00 2015-03-21 19:13:52.125 080 12498.02 200.90 54691.65 88888.00 2015-03-21 19:13:52.250 080 12497.98 200.93 54691.68 88888.00 2015-03-21 19:13:52.375 080 12497.95 200.97 54691.68 88888.00 2015-03-21 19:13:52.500 080 12497.95 200.97 54691.68 88888.00 2015-03-21 19:13:52.625 080 12497.95 200.95 54691.68 88888.00 2015-03-21 19:13:52.750 080 12497.90 200.97 54691.68 88888.00 2015-03-21 19:13:52.875 080 12497.88 200.95 54691.70 88888.00 2015-03-21 19:13:53.000 080 12497.85 200.97 54691.68 88888.00 2015-03-21 19:13:53.125 080 12497.85 201.00 54691.68 88888.00 2015-03-21 19:13:53.250 080 12497.77 201.05 54691.65 88888.00 2015-03-21 19:13:53.375 080 12497.77 201.07 54691.65 88888.00 2015-03-21 19:13:53.500 080 12497.83 201.07 54691.68 88888.00 2015-03-21 19:13:53.625 080 12497.88 201.12 54691.68 88888.00 2015-03-21 19:13:53.750 080 12497.90 201.10 54691.65 88888.00 2015-03-21 19:13:53.875 080 12497.88 201.10 54691.62 88888.00 2015-03-21 19:13:54.000 080 12497.88 201.12 54691.62 88888.00 2015-03-21 19:13:54.125 080 12497.85 201.15 54691.62 88888.00 2015-03-21 19:13:54.250 080 12497.83 201.15 54691.62 88888.00 2015-03-21 19:13:54.375 080 12497.88 201.15 54691.57 88888.00 2015-03-21 19:13:54.500 080 12497.85 201.20 54691.57 88888.00 2015-03-21 19:13:54.625 080 12497.88 201.18 54691.60 88888.00 2015-03-21 19:13:54.750 080 12497.90 201.22 54691.60 88888.00 2015-03-21 19:13:54.875 080 12497.98 201.25 54691.62 88888.00 2015-03-21 19:13:55.000 080 12498.00 201.28 54691.62 88888.00 2015-03-21 19:13:55.125 080 12497.98 201.30 54691.62 88888.00 2015-03-21 19:13:55.250 080 12497.92 201.30 54691.57 88888.00 2015-03-21 19:13:55.375 080 12497.98 201.35 54691.55 88888.00 2015-03-21 19:13:55.500 080 12498.02 201.43 54691.53 88888.00 2015-03-21 19:13:55.625 080 12498.10 201.40 54691.53 88888.00 2015-03-21 19:13:55.750 080 12498.08 201.40 54691.53 88888.00 2015-03-21 19:13:55.875 080 12498.08 201.43 54691.53 88888.00 2015-03-21 19:13:56.000 080 12498.20 201.50 54691.47 88888.00 2015-03-21 19:13:56.125 080 12498.25 201.47 54691.47 88888.00 2015-03-21 19:13:56.250 080 12498.20 201.47 54691.45 88888.00 2015-03-21 19:13:56.375 080 12498.25 201.53 54691.43 88888.00 2015-03-21 19:13:56.500 080 12498.25 201.53 54691.43 88888.00 2015-03-21 19:13:56.625 080 12498.27 201.55 54691.40 88888.00 2015-03-21 19:13:56.750 080 12498.30 201.57 54691.38 88888.00 2015-03-21 19:13:56.875 080 12498.35 201.55 54691.38 88888.00 2015-03-21 19:13:57.000 080 12498.38 201.57 54691.35 88888.00 2015-03-21 19:13:57.125 080 12498.45 201.57 54691.35 88888.00 2015-03-21 19:13:57.250 080 12498.52 201.60 54691.32 88888.00 2015-03-21 19:13:57.375 080 12498.60 201.62 54691.32 88888.00 2015-03-21 19:13:57.500 080 12498.67 201.65 54691.30 88888.00 2015-03-21 19:13:57.625 080 12498.67 201.68 54691.30 88888.00 2015-03-21 19:13:57.750 080 12498.65 201.70 54691.28 88888.00 2015-03-21 19:13:57.875 080 12498.70 201.68 54691.25 88888.00 2015-03-21 19:13:58.000 080 12498.73 201.68 54691.20 88888.00 2015-03-21 19:13:58.125 080 12498.77 201.68 54691.22 88888.00 2015-03-21 19:13:58.250 080 12498.80 201.72 54691.25 88888.00 2015-03-21 19:13:58.375 080 12498.88 201.72 54691.25 88888.00 2015-03-21 19:13:58.500 080 12498.95 201.72 54691.25 88888.00 2015-03-21 19:13:58.625 080 12499.00 201.72 54691.20 88888.00 2015-03-21 19:13:58.750 080 12499.00 201.75 54691.20 88888.00 2015-03-21 19:13:58.875 080 12498.98 201.75 54691.20 88888.00 2015-03-21 19:13:59.000 080 12499.00 201.78 54691.20 88888.00 2015-03-21 19:13:59.125 080 12499.05 201.78 54691.18 88888.00 2015-03-21 19:13:59.250 080 12499.10 201.78 54691.18 88888.00 2015-03-21 19:13:59.375 080 12499.15 201.78 54691.12 88888.00 2015-03-21 19:13:59.500 080 12499.12 201.78 54691.10 88888.00 2015-03-21 19:13:59.625 080 12499.15 201.78 54691.07 88888.00 2015-03-21 19:13:59.750 080 12499.25 201.80 54691.10 88888.00 2015-03-21 19:13:59.875 080 12499.30 201.85 54691.07 88888.00 2015-03-21 19:14:00.000 080 12499.30 201.80 54691.05 88888.00 2015-03-21 19:14:00.125 080 12499.35 201.78 54691.07 88888.00 2015-03-21 19:14:00.250 080 12499.45 201.82 54691.07 88888.00 2015-03-21 19:14:00.375 080 12499.48 201.82 54691.07 88888.00 2015-03-21 19:14:00.500 080 12499.45 201.80 54691.05 88888.00 2015-03-21 19:14:00.625 080 12499.42 201.80 54691.07 88888.00 2015-03-21 19:14:00.750 080 12499.50 201.80 54691.05 88888.00 2015-03-21 19:14:00.875 080 12499.58 201.82 54691.00 88888.00 2015-03-21 19:14:01.000 080 12499.58 201.82 54691.00 88888.00 2015-03-21 19:14:01.125 080 12499.58 201.80 54691.00 88888.00 2015-03-21 19:14:01.250 080 12499.52 201.80 54691.00 88888.00 2015-03-21 19:14:01.375 080 12499.60 201.82 54691.00 88888.00 2015-03-21 19:14:01.500 080 12499.60 201.82 54690.97 88888.00 2015-03-21 19:14:01.625 080 12499.62 201.82 54690.97 88888.00 2015-03-21 19:14:01.750 080 12499.73 201.80 54690.97 88888.00 2015-03-21 19:14:01.875 080 12499.80 201.80 54690.97 88888.00 2015-03-21 19:14:02.000 080 12499.75 201.80 54690.95 88888.00 2015-03-21 19:14:02.125 080 12499.77 201.80 54690.97 88888.00 2015-03-21 19:14:02.250 080 12499.75 201.75 54691.00 88888.00 2015-03-21 19:14:02.375 080 12499.75 201.75 54691.00 88888.00 2015-03-21 19:14:02.500 080 12499.70 201.75 54691.03 88888.00 2015-03-21 19:14:02.625 080 12499.67 201.75 54691.00 88888.00 2015-03-21 19:14:02.750 080 12499.75 201.75 54691.00 88888.00 2015-03-21 19:14:02.875 080 12499.77 201.78 54691.00 88888.00 2015-03-21 19:14:03.000 080 12499.83 201.75 54690.95 88888.00 2015-03-21 19:14:03.125 080 12499.83 201.72 54690.97 88888.00 2015-03-21 19:14:03.250 080 12499.73 201.70 54690.95 88888.00 2015-03-21 19:14:03.375 080 12499.73 201.70 54690.97 88888.00 2015-03-21 19:14:03.500 080 12499.73 201.72 54691.00 88888.00 2015-03-21 19:14:03.625 080 12499.77 201.72 54691.03 88888.00 2015-03-21 19:14:03.750 080 12499.75 201.70 54691.03 88888.00 2015-03-21 19:14:03.875 080 12499.73 201.68 54691.00 88888.00 2015-03-21 19:14:04.000 080 12499.65 201.68 54690.97 88888.00 2015-03-21 19:14:04.125 080 12499.62 201.65 54691.00 88888.00 2015-03-21 19:14:04.250 080 12499.58 201.62 54691.00 88888.00 2015-03-21 19:14:04.375 080 12499.62 201.62 54691.03 88888.00 2015-03-21 19:14:04.500 080 12499.58 201.62 54691.05 88888.00 2015-03-21 19:14:04.625 080 12499.48 201.60 54691.05 88888.00 2015-03-21 19:14:04.750 080 12499.48 201.57 54691.05 88888.00 2015-03-21 19:14:04.875 080 12499.42 201.57 54691.07 88888.00 2015-03-21 19:14:05.000 080 12499.42 201.57 54691.07 88888.00 2015-03-21 19:14:05.125 080 12499.45 201.53 54691.07 88888.00 2015-03-21 19:14:05.250 080 12499.42 201.50 54691.05 88888.00 2015-03-21 19:14:05.375 080 12499.42 201.50 54691.07 88888.00 2015-03-21 19:14:05.500 080 12499.35 201.47 54691.07 88888.00 2015-03-21 19:14:05.625 080 12499.30 201.45 54691.10 88888.00 2015-03-21 19:14:05.750 080 12499.33 201.43 54691.12 88888.00 2015-03-21 19:14:05.875 080 12499.27 201.40 54691.12 88888.00 2015-03-21 19:14:06.000 080 12499.25 201.38 54691.12 88888.00 2015-03-21 19:14:06.125 080 12499.20 201.38 54691.12 88888.00 2015-03-21 19:14:06.250 080 12499.10 201.35 54691.18 88888.00 2015-03-21 19:14:06.375 080 12499.12 201.38 54691.20 88888.00 2015-03-21 19:14:06.500 080 12499.15 201.35 54691.20 88888.00 2015-03-21 19:14:06.625 080 12499.12 201.30 54691.18 88888.00 2015-03-21 19:14:06.750 080 12499.05 201.25 54691.20 88888.00 2015-03-21 19:14:06.875 080 12499.02 201.28 54691.20 88888.00 2015-03-21 19:14:07.000 080 12498.92 201.25 54691.22 88888.00 2015-03-21 19:14:07.125 080 12498.85 201.22 54691.25 88888.00 2015-03-21 19:14:07.250 080 12498.80 201.18 54691.28 88888.00 2015-03-21 19:14:07.375 080 12498.85 201.18 54691.28 88888.00 2015-03-21 19:14:07.500 080 12498.80 201.12 54691.28 88888.00 2015-03-21 19:14:07.625 080 12498.67 201.10 54691.28 88888.00 2015-03-21 19:14:07.750 080 12498.52 201.07 54691.30 88888.00 2015-03-21 19:14:07.875 080 12498.45 201.03 54691.30 88888.00 2015-03-21 19:14:08.000 080 12498.48 201.05 54691.30 88888.00 2015-03-21 19:14:08.125 080 12498.50 201.05 54691.32 88888.00 2015-03-21 19:14:08.250 080 12498.45 201.00 54691.32 88888.00 2015-03-21 19:14:08.375 080 12498.42 200.97 54691.32 88888.00 2015-03-21 19:14:08.500 080 12498.42 200.93 54691.35 88888.00 2015-03-21 19:14:08.625 080 12498.42 200.93 54691.38 88888.00 2015-03-21 19:14:08.750 080 12498.35 200.93 54691.43 88888.00 2015-03-21 19:14:08.875 080 12498.25 200.93 54691.43 88888.00 2015-03-21 19:14:09.000 080 12498.17 200.88 54691.43 88888.00 2015-03-21 19:14:09.125 080 12498.17 200.93 54691.47 88888.00 2015-03-21 19:14:09.250 080 12498.08 200.88 54691.47 88888.00 2015-03-21 19:14:09.375 080 12498.00 200.88 54691.45 88888.00 2015-03-21 19:14:09.500 080 12497.95 200.82 54691.47 88888.00 2015-03-21 19:14:09.625 080 12497.92 200.82 54691.50 88888.00 2015-03-21 19:14:09.750 080 12497.92 200.82 54691.55 88888.00 2015-03-21 19:14:09.875 080 12497.85 200.82 54691.57 88888.00 2015-03-21 19:14:10.000 080 12497.77 200.82 54691.60 88888.00 2015-03-21 19:14:10.125 080 12497.80 200.80 54691.60 88888.00 2015-03-21 19:14:10.250 080 12497.77 200.75 54691.60 88888.00 2015-03-21 19:14:10.375 080 12497.73 200.78 54691.60 88888.00 2015-03-21 19:14:10.500 080 12497.60 200.75 54691.55 88888.00 2015-03-21 19:14:10.625 080 12497.55 200.75 54691.62 88888.00 2015-03-21 19:14:10.750 080 12497.55 200.75 54691.68 88888.00 2015-03-21 19:14:10.875 080 12497.55 200.75 54691.68 88888.00 2015-03-21 19:14:11.000 080 12497.50 200.75 54691.65 88888.00 2015-03-21 19:14:11.125 080 12497.50 200.72 54691.62 88888.00 2015-03-21 19:14:11.250 080 12497.42 200.70 54691.62 88888.00 2015-03-21 19:14:11.375 080 12497.38 200.72 54691.65 88888.00 2015-03-21 19:14:11.500 080 12497.35 200.68 54691.65 88888.00 2015-03-21 19:14:11.625 080 12497.30 200.70 54691.65 88888.00 2015-03-21 19:14:11.750 080 12497.27 200.72 54691.68 88888.00 2015-03-21 19:14:11.875 080 12497.27 200.70 54691.65 88888.00 2015-03-21 19:14:12.000 080 12497.27 200.68 54691.65 88888.00 2015-03-21 19:14:12.125 080 12497.27 200.68 54691.68 88888.00 2015-03-21 19:14:12.250 080 12497.27 200.65 54691.68 88888.00 2015-03-21 19:14:12.375 080 12497.25 200.65 54691.68 88888.00 2015-03-21 19:14:12.500 080 12497.17 200.65 54691.68 88888.00 2015-03-21 19:14:12.625 080 12497.17 200.62 54691.70 88888.00 2015-03-21 19:14:12.750 080 12497.15 200.65 54691.70 88888.00 2015-03-21 19:14:12.875 080 12497.20 200.62 54691.68 88888.00 2015-03-21 19:14:13.000 080 12497.12 200.60 54691.65 88888.00 2015-03-21 19:14:13.125 080 12497.10 200.60 54691.70 88888.00 2015-03-21 19:14:13.250 080 12497.08 200.57 54691.70 88888.00 2015-03-21 19:14:13.375 080 12497.10 200.60 54691.68 88888.00 2015-03-21 19:14:13.500 080 12497.12 200.65 54691.68 88888.00 2015-03-21 19:14:13.625 080 12497.12 200.62 54691.70 88888.00 2015-03-21 19:14:13.750 080 12497.10 200.60 54691.68 88888.00 2015-03-21 19:14:13.875 080 12497.05 200.60 54691.68 88888.00 2015-03-21 19:14:14.000 080 12497.02 200.62 54691.65 88888.00 2015-03-21 19:14:14.125 080 12497.05 200.62 54691.70 88888.00 2015-03-21 19:14:14.250 080 12497.02 200.60 54691.70 88888.00 2015-03-21 19:14:14.375 080 12497.08 200.65 54691.70 88888.00 2015-03-21 19:14:14.500 080 12497.02 200.62 54691.70 88888.00 2015-03-21 19:14:14.625 080 12496.95 200.62 54691.68 88888.00 2015-03-21 19:14:14.750 080 12496.98 200.62 54691.65 88888.00 2015-03-21 19:14:14.875 080 12497.02 200.62 54691.70 88888.00 2015-03-21 19:14:15.000 080 12497.05 200.62 54691.65 88888.00 2015-03-21 19:14:15.125 080 12497.02 200.62 54691.68 88888.00 2015-03-21 19:14:15.250 080 12497.00 200.62 54691.68 88888.00 2015-03-21 19:14:15.375 080 12497.02 200.65 54691.68 88888.00 2015-03-21 19:14:15.500 080 12497.02 200.68 54691.70 88888.00 2015-03-21 19:14:15.625 080 12497.02 200.68 54691.70 88888.00 2015-03-21 19:14:15.750 080 12497.00 200.68 54691.68 88888.00 2015-03-21 19:14:15.875 080 12497.02 200.70 54691.68 88888.00 2015-03-21 19:14:16.000 080 12496.92 200.68 54691.68 88888.00 2015-03-21 19:14:16.125 080 12496.88 200.68 54691.68 88888.00 2015-03-21 19:14:16.250 080 12496.90 200.65 54691.68 88888.00 2015-03-21 19:14:16.375 080 12497.02 200.68 54691.70 88888.00 2015-03-21 19:14:16.500 080 12497.00 200.68 54691.70 88888.00 2015-03-21 19:14:16.625 080 12497.08 200.68 54691.65 88888.00 2015-03-21 19:14:16.750 080 12497.08 200.68 54691.60 88888.00 2015-03-21 19:14:16.875 080 12497.15 200.68 54691.60 88888.00 2015-03-21 19:14:17.000 080 12497.20 200.70 54691.62 88888.00 2015-03-21 19:14:17.125 080 12497.20 200.70 54691.62 88888.00 2015-03-21 19:14:17.250 080 12497.17 200.68 54691.57 88888.00 2015-03-21 19:14:17.375 080 12497.20 200.68 54691.57 88888.00 2015-03-21 19:14:17.500 080 12497.25 200.72 54691.60 88888.00 2015-03-21 19:14:17.625 080 12497.27 200.70 54691.62 88888.00 2015-03-21 19:14:17.750 080 12497.27 200.68 54691.62 88888.00 2015-03-21 19:14:17.875 080 12497.23 200.70 54691.60 88888.00 2015-03-21 19:14:18.000 080 12497.25 200.70 54691.55 88888.00 2015-03-21 19:14:18.125 080 12497.23 200.65 54691.55 88888.00 2015-03-21 19:14:18.250 080 12497.30 200.62 54691.57 88888.00 2015-03-21 19:14:18.375 080 12497.38 200.65 54691.55 88888.00 2015-03-21 19:14:18.500 080 12497.38 200.68 54691.57 88888.00 2015-03-21 19:14:18.625 080 12497.38 200.68 54691.57 88888.00 2015-03-21 19:14:18.750 080 12497.40 200.68 54691.55 88888.00 2015-03-21 19:14:18.875 080 12497.33 200.65 54691.55 88888.00 2015-03-21 19:14:19.000 080 12497.33 200.65 54691.53 88888.00 2015-03-21 19:14:19.125 080 12497.40 200.65 54691.55 88888.00 2015-03-21 19:14:19.250 080 12497.50 200.62 54691.50 88888.00 2015-03-21 19:14:19.375 080 12497.52 200.60 54691.50 88888.00 2015-03-21 19:14:19.500 080 12497.48 200.62 54691.53 88888.00 2015-03-21 19:14:19.625 080 12497.48 200.62 54691.53 88888.00 2015-03-21 19:14:19.750 080 12497.50 200.62 54691.53 88888.00 2015-03-21 19:14:19.875 080 12497.52 200.62 54691.53 88888.00 2015-03-21 19:14:20.000 080 12497.48 200.62 54691.50 88888.00 2015-03-21 19:14:20.125 080 12497.42 200.62 54691.50 88888.00 2015-03-21 19:14:20.250 080 12497.48 200.60 54691.53 88888.00 2015-03-21 19:14:20.375 080 12497.55 200.60 54691.50 88888.00 2015-03-21 19:14:20.500 080 12497.48 200.60 54691.50 88888.00 2015-03-21 19:14:20.625 080 12497.42 200.60 54691.50 88888.00 2015-03-21 19:14:20.750 080 12497.48 200.57 54691.50 88888.00 2015-03-21 19:14:20.875 080 12497.55 200.57 54691.53 88888.00 2015-03-21 19:14:21.000 080 12497.62 200.57 54691.50 88888.00 2015-03-21 19:14:21.125 080 12497.58 200.55 54691.53 88888.00 2015-03-21 19:14:21.250 080 12497.52 200.55 54691.50 88888.00 2015-03-21 19:14:21.375 080 12497.50 200.57 54691.50 88888.00 2015-03-21 19:14:21.500 080 12497.52 200.55 54691.47 88888.00 2015-03-21 19:14:21.625 080 12497.58 200.55 54691.47 88888.00 2015-03-21 19:14:21.750 080 12497.62 200.53 54691.50 88888.00 2015-03-21 19:14:21.875 080 12497.62 200.53 54691.47 88888.00 2015-03-21 19:14:22.000 080 12497.60 200.50 54691.47 88888.00 2015-03-21 19:14:22.125 080 12497.60 200.50 54691.47 88888.00 2015-03-21 19:14:22.250 080 12497.55 200.45 54691.50 88888.00 2015-03-21 19:14:22.375 080 12497.60 200.50 54691.50 88888.00 2015-03-21 19:14:22.500 080 12497.62 200.45 54691.53 88888.00 2015-03-21 19:14:22.625 080 12497.52 200.43 54691.53 88888.00 2015-03-21 19:14:22.750 080 12497.42 200.45 54691.53 88888.00 2015-03-21 19:14:22.875 080 12497.48 200.45 54691.53 88888.00 2015-03-21 19:14:23.000 080 12497.52 200.45 54691.50 88888.00 2015-03-21 19:14:23.125 080 12497.52 200.45 54691.50 88888.00 2015-03-21 19:14:23.250 080 12497.40 200.38 54691.50 88888.00 2015-03-21 19:14:23.375 080 12497.38 200.40 54691.50 88888.00 2015-03-21 19:14:23.500 080 12497.38 200.40 54691.53 88888.00 2015-03-21 19:14:23.625 080 12497.42 200.43 54691.55 88888.00 2015-03-21 19:14:23.750 080 12497.42 200.40 54691.55 88888.00 2015-03-21 19:14:23.875 080 12497.35 200.38 54691.55 88888.00 2015-03-21 19:14:24.000 080 12497.30 200.30 54691.50 88888.00 2015-03-21 19:14:24.125 080 12497.20 200.28 54691.53 88888.00 2015-03-21 19:14:24.250 080 12497.15 200.28 54691.55 88888.00 2015-03-21 19:14:24.375 080 12497.25 200.30 54691.57 88888.00 2015-03-21 19:14:24.500 080 12497.30 200.28 54691.60 88888.00 2015-03-21 19:14:24.625 080 12497.33 200.25 54691.57 88888.00 2015-03-21 19:14:24.750 080 12497.23 200.22 54691.60 88888.00 2015-03-21 19:14:24.875 080 12497.23 200.22 54691.60 88888.00 2015-03-21 19:14:25.000 080 12497.20 200.20 54691.60 88888.00 2015-03-21 19:14:25.125 080 12497.15 200.20 54691.62 88888.00 2015-03-21 19:14:25.250 080 12497.12 200.18 54691.68 88888.00 2015-03-21 19:14:25.375 080 12497.08 200.15 54691.65 88888.00 2015-03-21 19:14:25.500 080 12497.08 200.18 54691.68 88888.00 2015-03-21 19:14:25.625 080 12497.08 200.18 54691.65 88888.00 2015-03-21 19:14:25.750 080 12497.02 200.15 54691.68 88888.00 2015-03-21 19:14:25.875 080 12497.02 200.12 54691.68 88888.00 2015-03-21 19:14:26.000 080 12496.98 200.10 54691.68 88888.00 2015-03-21 19:14:26.125 080 12496.92 200.10 54691.70 88888.00 2015-03-21 19:14:26.250 080 12496.88 200.05 54691.72 88888.00 2015-03-21 19:14:26.375 080 12496.92 200.07 54691.75 88888.00 2015-03-21 19:14:26.500 080 12496.88 200.07 54691.75 88888.00 2015-03-21 19:14:26.625 080 12496.80 200.03 54691.75 88888.00 2015-03-21 19:14:26.750 080 12496.77 200.00 54691.78 88888.00 2015-03-21 19:14:26.875 080 12496.77 200.00 54691.78 88888.00 2015-03-21 19:14:27.000 080 12496.77 200.00 54691.78 88888.00 2015-03-21 19:14:27.125 080 12496.75 200.03 54691.80 88888.00 2015-03-21 19:14:27.250 080 12496.65 200.00 54691.82 88888.00 2015-03-21 19:14:27.375 080 12496.65 200.00 54691.80 88888.00 2015-03-21 19:14:27.500 080 12496.65 199.97 54691.80 88888.00 2015-03-21 19:14:27.625 080 12496.60 199.95 54691.80 88888.00 2015-03-21 19:14:27.750 080 12496.52 199.95 54691.82 88888.00 2015-03-21 19:14:27.875 080 12496.42 199.95 54691.85 88888.00 2015-03-21 19:14:28.000 080 12496.38 199.93 54691.82 88888.00 2015-03-21 19:14:28.125 080 12496.33 199.90 54691.82 88888.00 2015-03-21 19:14:28.250 080 12496.27 199.88 54691.88 88888.00 2015-03-21 19:14:28.375 080 12496.27 199.93 54691.90 88888.00 2015-03-21 19:14:28.500 080 12496.23 199.93 54691.90 88888.00 2015-03-21 19:14:28.625 080 12496.20 199.88 54691.88 88888.00 2015-03-21 19:14:28.750 080 12496.23 199.82 54691.90 88888.00 2015-03-21 19:14:28.875 080 12496.17 199.85 54691.90 88888.00 2015-03-21 19:14:29.000 080 12496.10 199.82 54691.93 88888.00 2015-03-21 19:14:29.125 080 12496.02 199.82 54691.95 88888.00 2015-03-21 19:14:29.250 080 12495.98 199.78 54691.97 88888.00 2015-03-21 19:14:29.375 080 12496.00 199.78 54691.95 88888.00 2015-03-21 19:14:29.500 080 12496.02 199.78 54691.95 88888.00 2015-03-21 19:14:29.625 080 12496.00 199.80 54691.95 88888.00 2015-03-21 19:14:29.750 080 12495.92 199.72 54691.95 88888.00 2015-03-21 19:14:29.875 080 12495.80 199.70 54691.93 88888.00 2015-03-21 19:14:30.000 080 12495.75 199.75 54691.97 88888.00 2015-03-21 19:14:30.125 080 12495.77 199.80 54692.00 88888.00 2015-03-21 19:14:30.250 080 12495.70 199.80 54692.00 88888.00 2015-03-21 19:14:30.375 080 12495.62 199.78 54692.00 88888.00 2015-03-21 19:14:30.500 080 12495.55 199.78 54691.97 88888.00 2015-03-21 19:14:30.625 080 12495.50 199.75 54691.97 88888.00 2015-03-21 19:14:30.750 080 12495.45 199.72 54692.00 88888.00 2015-03-21 19:14:30.875 080 12495.48 199.72 54691.97 88888.00 2015-03-21 19:14:31.000 080 12495.58 199.72 54691.97 88888.00 2015-03-21 19:14:31.125 080 12495.58 199.75 54691.97 88888.00 2015-03-21 19:14:31.250 080 12495.52 199.75 54691.97 88888.00 2015-03-21 19:14:31.375 080 12495.55 199.78 54691.97 88888.00 2015-03-21 19:14:31.500 080 12495.45 199.78 54692.00 88888.00 2015-03-21 19:14:31.625 080 12495.38 199.78 54692.00 88888.00 2015-03-21 19:14:31.750 080 12495.35 199.75 54692.00 88888.00 2015-03-21 19:14:31.875 080 12495.38 199.75 54692.00 88888.00 2015-03-21 19:14:32.000 080 12495.40 199.78 54692.00 88888.00 2015-03-21 19:14:32.125 080 12495.40 199.82 54692.03 88888.00 2015-03-21 19:14:32.250 080 12495.27 199.80 54692.00 88888.00 2015-03-21 19:14:32.375 080 12495.30 199.80 54692.00 88888.00 2015-03-21 19:14:32.500 080 12495.33 199.82 54692.00 88888.00 2015-03-21 19:14:32.625 080 12495.33 199.82 54692.00 88888.00 2015-03-21 19:14:32.750 080 12495.25 199.82 54692.03 88888.00 2015-03-21 19:14:32.875 080 12495.17 199.85 54692.03 88888.00 2015-03-21 19:14:33.000 080 12495.20 199.82 54692.03 88888.00 2015-03-21 19:14:33.125 080 12495.17 199.85 54692.03 88888.00 2015-03-21 19:14:33.250 080 12495.17 199.85 54692.03 88888.00 2015-03-21 19:14:33.375 080 12495.20 199.90 54692.03 88888.00 2015-03-21 19:14:33.500 080 12495.23 199.90 54692.00 88888.00 2015-03-21 19:14:33.625 080 12495.27 199.95 54692.00 88888.00 2015-03-21 19:14:33.750 080 12495.25 199.97 54691.97 88888.00 2015-03-21 19:14:33.875 080 12495.23 199.95 54691.97 88888.00 2015-03-21 19:14:34.000 080 12495.25 199.97 54692.00 88888.00 2015-03-21 19:14:34.125 080 12495.27 200.03 54692.00 88888.00 2015-03-21 19:14:34.250 080 12495.23 200.05 54691.97 88888.00 2015-03-21 19:14:34.375 080 12495.25 200.05 54691.97 88888.00 2015-03-21 19:14:34.500 080 12495.25 200.05 54691.97 88888.00 2015-03-21 19:14:34.625 080 12495.17 200.05 54691.95 88888.00 2015-03-21 19:14:34.750 080 12495.17 200.07 54691.93 88888.00 2015-03-21 19:14:34.875 080 12495.17 200.10 54691.95 88888.00 2015-03-21 19:14:35.000 080 12495.25 200.15 54691.93 88888.00 2015-03-21 19:14:35.125 080 12495.27 200.18 54691.97 88888.00 2015-03-21 19:14:35.250 080 12495.15 200.20 54691.93 88888.00 2015-03-21 19:14:35.375 080 12495.15 200.22 54691.90 88888.00 2015-03-21 19:14:35.500 080 12495.20 200.22 54691.90 88888.00 2015-03-21 19:14:35.625 080 12495.25 200.25 54691.93 88888.00 2015-03-21 19:14:35.750 080 12495.27 200.28 54691.90 88888.00 2015-03-21 19:14:35.875 080 12495.27 200.32 54691.88 88888.00 2015-03-21 19:14:36.000 080 12495.27 200.32 54691.85 88888.00 2015-03-21 19:14:36.125 080 12495.30 200.32 54691.82 88888.00 2015-03-21 19:14:36.250 080 12495.35 200.30 54691.82 88888.00 2015-03-21 19:14:36.375 080 12495.38 200.38 54691.80 88888.00 2015-03-21 19:14:36.500 080 12495.40 200.43 54691.80 88888.00 2015-03-21 19:14:36.625 080 12495.40 200.45 54691.80 88888.00 2015-03-21 19:14:36.750 080 12495.42 200.45 54691.78 88888.00 2015-03-21 19:14:36.875 080 12495.45 200.50 54691.80 88888.00 2015-03-21 19:14:37.000 080 12495.48 200.55 54691.78 88888.00 2015-03-21 19:14:37.125 080 12495.55 200.57 54691.78 88888.00 2015-03-21 19:14:37.250 080 12495.55 200.57 54691.75 88888.00 2015-03-21 19:14:37.375 080 12495.60 200.60 54691.75 88888.00 2015-03-21 19:14:37.500 080 12495.58 200.60 54691.75 88888.00 2015-03-21 19:14:37.625 080 12495.60 200.62 54691.70 88888.00 2015-03-21 19:14:37.750 080 12495.60 200.65 54691.68 88888.00 2015-03-21 19:14:37.875 080 12495.60 200.68 54691.65 88888.00 2015-03-21 19:14:38.000 080 12495.65 200.72 54691.65 88888.00 2015-03-21 19:14:38.125 080 12495.67 200.72 54691.65 88888.00 2015-03-21 19:14:38.250 080 12495.73 200.75 54691.65 88888.00 2015-03-21 19:14:38.375 080 12495.77 200.82 54691.65 88888.00 2015-03-21 19:14:38.500 080 12495.75 200.82 54691.62 88888.00 2015-03-21 19:14:38.625 080 12495.70 200.80 54691.60 88888.00 2015-03-21 19:14:38.750 080 12495.77 200.82 54691.62 88888.00 2015-03-21 19:14:38.875 080 12495.80 200.85 54691.60 88888.00 2015-03-21 19:14:39.000 080 12495.80 200.85 54691.57 88888.00 2015-03-21 19:14:39.125 080 12495.77 200.88 54691.60 88888.00 2015-03-21 19:14:39.250 080 12495.77 200.93 54691.57 88888.00 2015-03-21 19:14:39.375 080 12495.83 200.97 54691.55 88888.00 2015-03-21 19:14:39.500 080 12495.83 200.97 54691.55 88888.00 2015-03-21 19:14:39.625 080 12495.90 201.00 54691.53 88888.00 2015-03-21 19:14:39.750 080 12495.92 201.03 54691.53 88888.00 2015-03-21 19:14:39.875 080 12495.95 201.05 54691.53 88888.00 2015-03-21 19:14:40.000 080 12495.98 201.07 54691.50 88888.00 2015-03-21 19:14:40.125 080 12495.98 201.07 54691.47 88888.00 2015-03-21 19:14:40.250 080 12495.98 201.05 54691.45 88888.00 2015-03-21 19:14:40.375 080 12495.98 201.07 54691.40 88888.00 2015-03-21 19:14:40.500 080 12496.00 201.10 54691.43 88888.00 2015-03-21 19:14:40.625 080 12496.05 201.15 54691.45 88888.00 2015-03-21 19:14:40.750 080 12496.10 201.18 54691.45 88888.00 2015-03-21 19:14:40.875 080 12496.12 201.20 54691.43 88888.00 2015-03-21 19:14:41.000 080 12496.05 201.18 54691.38 88888.00 2015-03-21 19:14:41.125 080 12496.02 201.20 54691.38 88888.00 2015-03-21 19:14:41.250 080 12496.05 201.20 54691.40 88888.00 2015-03-21 19:14:41.375 080 12496.08 201.22 54691.38 88888.00 2015-03-21 19:14:41.500 080 12496.05 201.25 54691.35 88888.00 2015-03-21 19:14:41.625 080 12496.12 201.22 54691.35 88888.00 2015-03-21 19:14:41.750 080 12496.20 201.25 54691.38 88888.00 2015-03-21 19:14:41.875 080 12496.23 201.25 54691.35 88888.00 2015-03-21 19:14:42.000 080 12496.23 201.25 54691.32 88888.00 2015-03-21 19:14:42.125 080 12496.27 201.25 54691.32 88888.00 2015-03-21 19:14:42.250 080 12496.25 201.25 54691.30 88888.00 2015-03-21 19:14:42.375 080 12496.30 201.25 54691.30 88888.00 2015-03-21 19:14:42.500 080 12496.35 201.28 54691.30 88888.00 2015-03-21 19:14:42.625 080 12496.40 201.30 54691.30 88888.00 2015-03-21 19:14:42.750 080 12496.35 201.30 54691.28 88888.00 2015-03-21 19:14:42.875 080 12496.27 201.30 54691.28 88888.00 2015-03-21 19:14:43.000 080 12496.33 201.30 54691.28 88888.00 2015-03-21 19:14:43.125 080 12496.40 201.28 54691.28 88888.00 2015-03-21 19:14:43.250 080 12496.35 201.28 54691.25 88888.00 2015-03-21 19:14:43.375 080 12496.35 201.28 54691.25 88888.00 2015-03-21 19:14:43.500 080 12496.40 201.28 54691.28 88888.00 2015-03-21 19:14:43.625 080 12496.45 201.28 54691.28 88888.00 2015-03-21 19:14:43.750 080 12496.42 201.25 54691.25 88888.00 2015-03-21 19:14:43.875 080 12496.33 201.28 54691.25 88888.00 2015-03-21 19:14:44.000 080 12496.35 201.25 54691.22 88888.00 2015-03-21 19:14:44.125 080 12496.33 201.28 54691.25 88888.00 2015-03-21 19:14:44.250 080 12496.27 201.20 54691.25 88888.00 2015-03-21 19:14:44.375 080 12496.30 201.20 54691.22 88888.00 2015-03-21 19:14:44.500 080 12496.27 201.18 54691.22 88888.00 2015-03-21 19:14:44.625 080 12496.30 201.20 54691.25 88888.00 2015-03-21 19:14:44.750 080 12496.27 201.20 54691.22 88888.00 2015-03-21 19:14:44.875 080 12496.30 201.20 54691.25 88888.00 2015-03-21 19:14:45.000 080 12496.33 201.18 54691.25 88888.00 2015-03-21 19:14:45.125 080 12496.35 201.20 54691.30 88888.00 2015-03-21 19:14:45.250 080 12496.33 201.15 54691.32 88888.00 2015-03-21 19:14:45.375 080 12496.33 201.10 54691.32 88888.00 2015-03-21 19:14:45.500 080 12496.30 201.10 54691.30 88888.00 2015-03-21 19:14:45.625 080 12496.25 201.10 54691.32 88888.00 2015-03-21 19:14:45.750 080 12496.25 201.12 54691.30 88888.00 2015-03-21 19:14:45.875 080 12496.25 201.10 54691.30 88888.00 2015-03-21 19:14:46.000 080 12496.25 201.07 54691.30 88888.00 2015-03-21 19:14:46.125 080 12496.23 201.07 54691.30 88888.00 2015-03-21 19:14:46.250 080 12496.08 201.05 54691.35 88888.00 2015-03-21 19:14:46.375 080 12496.05 201.00 54691.32 88888.00 2015-03-21 19:14:46.500 080 12496.05 200.97 54691.35 88888.00 2015-03-21 19:14:46.625 080 12496.02 201.00 54691.35 88888.00 2015-03-21 19:14:46.750 080 12496.08 200.97 54691.38 88888.00 2015-03-21 19:14:46.875 080 12496.05 200.95 54691.38 88888.00 2015-03-21 19:14:47.000 080 12496.02 200.95 54691.38 88888.00 2015-03-21 19:14:47.125 080 12495.95 200.90 54691.40 88888.00 2015-03-21 19:14:47.250 080 12495.88 200.85 54691.38 88888.00 2015-03-21 19:14:47.375 080 12495.92 200.82 54691.38 88888.00 2015-03-21 19:14:47.500 080 12495.90 200.80 54691.35 88888.00 2015-03-21 19:14:47.625 080 12495.80 200.78 54691.38 88888.00 2015-03-21 19:14:47.750 080 12495.83 200.75 54691.40 88888.00 2015-03-21 19:14:47.875 080 12495.90 200.75 54691.43 88888.00 2015-03-21 19:14:48.000 080 12495.88 200.72 54691.43 88888.00 2015-03-21 19:14:48.125 080 12495.80 200.72 54691.45 88888.00 2015-03-21 19:14:48.250 080 12495.75 200.68 54691.45 88888.00 2015-03-21 19:14:48.375 080 12495.73 200.68 54691.47 88888.00 2015-03-21 19:14:48.500 080 12495.67 200.62 54691.47 88888.00 2015-03-21 19:14:48.625 080 12495.65 200.62 54691.50 88888.00 2015-03-21 19:14:48.750 080 12495.62 200.65 54691.53 88888.00 2015-03-21 19:14:48.875 080 12495.58 200.62 54691.53 88888.00 2015-03-21 19:14:49.000 080 12495.50 200.57 54691.50 88888.00 2015-03-21 19:14:49.125 080 12495.50 200.53 54691.53 88888.00 2015-03-21 19:14:49.250 080 12495.52 200.47 54691.57 88888.00 2015-03-21 19:14:49.375 080 12495.55 200.45 54691.57 88888.00 2015-03-21 19:14:49.500 080 12495.48 200.45 54691.60 88888.00 2015-03-21 19:14:49.625 080 12495.45 200.40 54691.57 88888.00 2015-03-21 19:14:49.750 080 12495.40 200.38 54691.60 88888.00 2015-03-21 19:14:49.875 080 12495.33 200.38 54691.60 88888.00 2015-03-21 19:14:50.000 080 12495.30 200.32 54691.57 88888.00 2015-03-21 19:14:50.125 080 12495.25 200.32 54691.60 88888.00 2015-03-21 19:14:50.250 080 12495.17 200.25 54691.60 88888.00 2015-03-21 19:14:50.375 080 12495.17 200.22 54691.60 88888.00 2015-03-21 19:14:50.500 080 12495.17 200.20 54691.62 88888.00 2015-03-21 19:14:50.625 080 12495.12 200.20 54691.62 88888.00 2015-03-21 19:14:50.750 080 12495.15 200.20 54691.65 88888.00 2015-03-21 19:14:50.875 080 12495.15 200.18 54691.68 88888.00 2015-03-21 19:14:51.000 080 12495.10 200.15 54691.65 88888.00 2015-03-21 19:14:51.125 080 12495.08 200.12 54691.68 88888.00 2015-03-21 19:14:51.250 080 12494.95 200.07 54691.68 88888.00 2015-03-21 19:14:51.375 080 12494.88 200.05 54691.70 88888.00 2015-03-21 19:14:51.500 080 12494.88 200.03 54691.70 88888.00 2015-03-21 19:14:51.625 080 12494.85 200.00 54691.70 88888.00 2015-03-21 19:14:51.750 080 12494.77 199.97 54691.72 88888.00 2015-03-21 19:14:51.875 080 12494.70 200.00 54691.72 88888.00 2015-03-21 19:14:52.000 080 12494.70 199.95 54691.72 88888.00 2015-03-21 19:14:52.125 080 12494.62 199.90 54691.70 88888.00 2015-03-21 19:14:52.250 080 12494.58 199.85 54691.75 88888.00 2015-03-21 19:14:52.375 080 12494.60 199.88 54691.75 88888.00 2015-03-21 19:14:52.500 080 12494.62 199.85 54691.78 88888.00 2015-03-21 19:14:52.625 080 12494.58 199.80 54691.78 88888.00 2015-03-21 19:14:52.750 080 12494.50 199.80 54691.78 88888.00 2015-03-21 19:14:52.875 080 12494.48 199.75 54691.78 88888.00 2015-03-21 19:14:53.000 080 12494.42 199.72 54691.80 88888.00 2015-03-21 19:14:53.125 080 12494.40 199.72 54691.82 88888.00 2015-03-21 19:14:53.250 080 12494.35 199.68 54691.82 88888.00 2015-03-21 19:14:53.375 080 12494.33 199.68 54691.82 88888.00 2015-03-21 19:14:53.500 080 12494.30 199.65 54691.85 88888.00 2015-03-21 19:14:53.625 080 12494.30 199.62 54691.85 88888.00 2015-03-21 19:14:53.750 080 12494.33 199.62 54691.88 88888.00 2015-03-21 19:14:53.875 080 12494.23 199.62 54691.88 88888.00 2015-03-21 19:14:54.000 080 12494.17 199.57 54691.85 88888.00 2015-03-21 19:14:54.125 080 12494.15 199.55 54691.88 88888.00 2015-03-21 19:14:54.250 080 12494.08 199.50 54691.82 88888.00 2015-03-21 19:14:54.375 080 12494.05 199.47 54691.82 88888.00 2015-03-21 19:14:54.500 080 12494.02 199.53 54691.82 88888.00 2015-03-21 19:14:54.625 080 12494.05 199.55 54691.85 88888.00 2015-03-21 19:14:54.750 080 12494.00 199.47 54691.88 88888.00 2015-03-21 19:14:54.875 080 12493.98 199.47 54691.88 88888.00 2015-03-21 19:14:55.000 080 12493.90 199.43 54691.85 88888.00 2015-03-21 19:14:55.125 080 12493.85 199.45 54691.88 88888.00 2015-03-21 19:14:55.250 080 12493.85 199.40 54691.85 88888.00 2015-03-21 19:14:55.375 080 12493.85 199.40 54691.85 88888.00 2015-03-21 19:14:55.500 080 12493.85 199.40 54691.85 88888.00 2015-03-21 19:14:55.625 080 12493.83 199.40 54691.85 88888.00 2015-03-21 19:14:55.750 080 12493.80 199.38 54691.82 88888.00 2015-03-21 19:14:55.875 080 12493.75 199.43 54691.85 88888.00 2015-03-21 19:14:56.000 080 12493.75 199.40 54691.85 88888.00 2015-03-21 19:14:56.125 080 12493.73 199.43 54691.88 88888.00 2015-03-21 19:14:56.250 080 12493.67 199.38 54691.90 88888.00 2015-03-21 19:14:56.375 080 12493.67 199.38 54691.85 88888.00 2015-03-21 19:14:56.500 080 12493.65 199.40 54691.85 88888.00 2015-03-21 19:14:56.625 080 12493.67 199.38 54691.85 88888.00 2015-03-21 19:14:56.750 080 12493.67 199.35 54691.82 88888.00 2015-03-21 19:14:56.875 080 12493.65 199.35 54691.82 88888.00 2015-03-21 19:14:57.000 080 12493.67 199.38 54691.85 88888.00 2015-03-21 19:14:57.125 080 12493.70 199.40 54691.85 88888.00 2015-03-21 19:14:57.250 080 12493.58 199.38 54691.82 88888.00 2015-03-21 19:14:57.375 080 12493.58 199.40 54691.78 88888.00 2015-03-21 19:14:57.500 080 12493.58 199.38 54691.78 88888.00 2015-03-21 19:14:57.625 080 12493.55 199.40 54691.80 88888.00 2015-03-21 19:14:57.750 080 12493.55 199.38 54691.80 88888.00 2015-03-21 19:14:57.875 080 12493.52 199.38 54691.80 88888.00 2015-03-21 19:14:58.000 080 12493.52 199.38 54691.78 88888.00 2015-03-21 19:14:58.125 080 12493.58 199.40 54691.75 88888.00 2015-03-21 19:14:58.250 080 12493.65 199.40 54691.75 88888.00 2015-03-21 19:14:58.375 080 12493.70 199.43 54691.75 88888.00 2015-03-21 19:14:58.500 080 12493.73 199.45 54691.72 88888.00 2015-03-21 19:14:58.625 080 12493.73 199.47 54691.70 88888.00 2015-03-21 19:14:58.750 080 12493.77 199.47 54691.68 88888.00 2015-03-21 19:14:58.875 080 12493.77 199.50 54691.68 88888.00 2015-03-21 19:14:59.000 080 12493.75 199.50 54691.68 88888.00 2015-03-21 19:14:59.125 080 12493.75 199.55 54691.68 88888.00 2015-03-21 19:14:59.250 080 12493.77 199.55 54691.65 88888.00 2015-03-21 19:14:59.375 080 12493.77 199.55 54691.62 88888.00 2015-03-21 19:14:59.500 080 12493.77 199.57 54691.65 88888.00 2015-03-21 19:14:59.625 080 12493.83 199.57 54691.62 88888.00 2015-03-21 19:14:59.750 080 12493.83 199.57 54691.60 88888.00 2015-03-21 19:14:59.875 080 12493.83 199.62 54691.60 88888.00 2015-03-21 19:15:00.000 080 12493.83 199.65 54691.57 88888.00 2015-03-21 19:15:00.125 080 12493.92 199.65 54691.60 88888.00 2015-03-21 19:15:00.250 080 12493.92 199.68 54691.57 88888.00 2015-03-21 19:15:00.375 080 12493.92 199.70 54691.55 88888.00 2015-03-21 19:15:00.500 080 12493.90 199.72 54691.53 88888.00 2015-03-21 19:15:00.625 080 12493.92 199.78 54691.50 88888.00 2015-03-21 19:15:00.750 080 12493.98 199.80 54691.50 88888.00 2015-03-21 19:15:00.875 080 12494.05 199.85 54691.50 88888.00 2015-03-21 19:15:01.000 080 12494.10 199.85 54691.45 88888.00 2015-03-21 19:15:01.125 080 12494.15 199.85 54691.45 88888.00 2015-03-21 19:15:01.250 080 12494.15 199.88 54691.45 88888.00 2015-03-21 19:15:01.375 080 12494.17 199.93 54691.45 88888.00 2015-03-21 19:15:01.500 080 12494.20 199.97 54691.43 88888.00 2015-03-21 19:15:01.625 080 12494.23 199.97 54691.40 88888.00 2015-03-21 19:15:01.750 080 12494.23 199.97 54691.40 88888.00 2015-03-21 19:15:01.875 080 12494.38 199.97 54691.38 88888.00 2015-03-21 19:15:02.000 080 12494.42 200.03 54691.38 88888.00 2015-03-21 19:15:02.125 080 12494.40 200.05 54691.35 88888.00 2015-03-21 19:15:02.250 080 12494.35 200.05 54691.32 88888.00 2015-03-21 19:15:02.375 080 12494.42 200.07 54691.32 88888.00 2015-03-21 19:15:02.500 080 12494.45 200.12 54691.30 88888.00 2015-03-21 19:15:02.625 080 12494.52 200.18 54691.30 88888.00 2015-03-21 19:15:02.750 080 12494.60 200.18 54691.30 88888.00 2015-03-21 19:15:02.875 080 12494.60 200.18 54691.28 88888.00 2015-03-21 19:15:03.000 080 12494.60 200.18 54691.22 88888.00 2015-03-21 19:15:03.125 080 12494.62 200.20 54691.22 88888.00 2015-03-21 19:15:03.250 080 12494.62 200.22 54691.22 88888.00 2015-03-21 19:15:03.375 080 12494.70 200.25 54691.20 88888.00 2015-03-21 19:15:03.500 080 12494.75 200.30 54691.20 88888.00 2015-03-21 19:15:03.625 080 12494.77 200.35 54691.22 88888.00 2015-03-21 19:15:03.750 080 12494.83 200.40 54691.20 88888.00 2015-03-21 19:15:03.875 080 12494.85 200.40 54691.15 88888.00 2015-03-21 19:15:04.000 080 12494.85 200.38 54691.12 88888.00 2015-03-21 19:15:04.125 080 12494.90 200.38 54691.12 88888.00 2015-03-21 19:15:04.250 080 12494.88 200.43 54691.15 88888.00 2015-03-21 19:15:04.375 080 12494.92 200.45 54691.12 88888.00 2015-03-21 19:15:04.500 080 12494.92 200.50 54691.10 88888.00 2015-03-21 19:15:04.625 080 12495.00 200.53 54691.10 88888.00 2015-03-21 19:15:04.750 080 12495.05 200.55 54691.07 88888.00 2015-03-21 19:15:04.875 080 12495.05 200.57 54691.10 88888.00 2015-03-21 19:15:05.000 080 12495.12 200.57 54691.05 88888.00 2015-03-21 19:15:05.125 080 12495.17 200.62 54691.05 88888.00 2015-03-21 19:15:05.250 080 12495.12 200.62 54691.03 88888.00 2015-03-21 19:15:05.375 080 12495.20 200.65 54691.00 88888.00 2015-03-21 19:15:05.500 080 12495.25 200.68 54691.00 88888.00 2015-03-21 19:15:05.625 080 12495.30 200.72 54691.00 88888.00 2015-03-21 19:15:05.750 080 12495.30 200.72 54691.00 88888.00 2015-03-21 19:15:05.875 080 12495.30 200.75 54690.97 88888.00 2015-03-21 19:15:06.000 080 12495.33 200.75 54690.95 88888.00 2015-03-21 19:15:06.125 080 12495.35 200.75 54690.95 88888.00 2015-03-21 19:15:06.250 080 12495.38 200.75 54690.95 88888.00 2015-03-21 19:15:06.375 080 12495.42 200.80 54690.97 88888.00 2015-03-21 19:15:06.500 080 12495.50 200.82 54690.93 88888.00 2015-03-21 19:15:06.625 080 12495.52 200.80 54690.90 88888.00 2015-03-21 19:15:06.750 080 12495.52 200.80 54690.93 88888.00 2015-03-21 19:15:06.875 080 12495.55 200.85 54690.93 88888.00 2015-03-21 19:15:07.000 080 12495.60 200.85 54690.90 88888.00 2015-03-21 19:15:07.125 080 12495.58 200.85 54690.90 88888.00 2015-03-21 19:15:07.250 080 12495.58 200.85 54690.93 88888.00 2015-03-21 19:15:07.375 080 12495.62 200.90 54690.93 88888.00 2015-03-21 19:15:07.500 080 12495.65 200.90 54690.93 88888.00 2015-03-21 19:15:07.625 080 12495.67 200.95 54690.95 88888.00 2015-03-21 19:15:07.750 080 12495.65 200.95 54690.93 88888.00 2015-03-21 19:15:07.875 080 12495.58 200.90 54690.90 88888.00 2015-03-21 19:15:08.000 080 12495.55 200.95 54690.88 88888.00 2015-03-21 19:15:08.125 080 12495.52 200.95 54690.93 88888.00 2015-03-21 19:15:08.250 080 12495.50 200.95 54690.90 88888.00 2015-03-21 19:15:08.375 080 12495.55 200.95 54690.88 88888.00 2015-03-21 19:15:08.500 080 12495.50 200.95 54690.88 88888.00 2015-03-21 19:15:08.625 080 12495.50 201.00 54690.90 88888.00 2015-03-21 19:15:08.750 080 12495.55 201.05 54690.90 88888.00 2015-03-21 19:15:08.875 080 12495.58 201.05 54690.90 88888.00 2015-03-21 19:15:09.000 080 12495.50 201.03 54690.90 88888.00 2015-03-21 19:15:09.125 080 12495.45 201.00 54690.90 88888.00 2015-03-21 19:15:09.250 080 12495.50 201.03 54690.90 88888.00 2015-03-21 19:15:09.375 080 12495.55 201.03 54690.90 88888.00 2015-03-21 19:15:09.500 080 12495.50 201.03 54690.90 88888.00 2015-03-21 19:15:09.625 080 12495.48 201.03 54690.93 88888.00 2015-03-21 19:15:09.750 080 12495.48 201.03 54690.90 88888.00 2015-03-21 19:15:09.875 080 12495.50 201.00 54690.90 88888.00 2015-03-21 19:15:10.000 080 12495.52 201.00 54690.90 88888.00 2015-03-21 19:15:10.125 080 12495.52 201.00 54690.90 88888.00 2015-03-21 19:15:10.250 080 12495.45 200.97 54690.90 88888.00 2015-03-21 19:15:10.375 080 12495.40 200.97 54690.90 88888.00 2015-03-21 19:15:10.500 080 12495.35 201.00 54690.90 88888.00 2015-03-21 19:15:10.625 080 12495.35 200.97 54690.90 88888.00 2015-03-21 19:15:10.750 080 12495.30 200.95 54690.90 88888.00 2015-03-21 19:15:10.875 080 12495.35 200.97 54690.90 88888.00 2015-03-21 19:15:11.000 080 12495.40 200.97 54690.93 88888.00 2015-03-21 19:15:11.125 080 12495.42 200.97 54690.93 88888.00 2015-03-21 19:15:11.250 080 12495.30 200.93 54690.93 88888.00 2015-03-21 19:15:11.375 080 12495.25 200.95 54690.95 88888.00 2015-03-21 19:15:11.500 080 12495.23 200.95 54690.97 88888.00 2015-03-21 19:15:11.625 080 12495.23 200.93 54690.95 88888.00 2015-03-21 19:15:11.750 080 12495.20 200.90 54690.93 88888.00 2015-03-21 19:15:11.875 080 12495.20 200.90 54690.95 88888.00 2015-03-21 19:15:12.000 080 12495.15 200.93 54690.95 88888.00 2015-03-21 19:15:12.125 080 12495.10 200.90 54690.93 88888.00 2015-03-21 19:15:12.250 080 12495.08 200.88 54690.95 88888.00 2015-03-21 19:15:12.375 080 12495.10 200.88 54690.97 88888.00 2015-03-21 19:15:12.500 080 12495.15 200.88 54690.97 88888.00 2015-03-21 19:15:12.625 080 12495.10 200.85 54690.97 88888.00 2015-03-21 19:15:12.750 080 12495.02 200.85 54691.00 88888.00 2015-03-21 19:15:12.875 080 12495.05 200.80 54690.97 88888.00 2015-03-21 19:15:13.000 080 12495.02 200.80 54690.97 88888.00 2015-03-21 19:15:13.125 080 12494.98 200.80 54691.00 88888.00 2015-03-21 19:15:13.250 080 12494.90 200.82 54691.03 88888.00 2015-03-21 19:15:13.375 080 12494.83 200.78 54691.03 88888.00 2015-03-21 19:15:13.500 080 12494.77 200.78 54691.00 88888.00 2015-03-21 19:15:13.625 080 12494.77 200.78 54691.03 88888.00 2015-03-21 19:15:13.750 080 12494.75 200.75 54691.03 88888.00 2015-03-21 19:15:13.875 080 12494.75 200.72 54691.03 88888.00 2015-03-21 19:15:14.000 080 12494.77 200.75 54691.00 88888.00 2015-03-21 19:15:14.125 080 12494.75 200.75 54691.03 88888.00 2015-03-21 19:15:14.250 080 12494.70 200.70 54691.03 88888.00 2015-03-21 19:15:14.375 080 12494.70 200.72 54691.05 88888.00 2015-03-21 19:15:14.500 080 12494.65 200.68 54691.05 88888.00 2015-03-21 19:15:14.625 080 12494.58 200.70 54691.05 88888.00 2015-03-21 19:15:14.750 080 12494.52 200.70 54691.07 88888.00 2015-03-21 19:15:14.875 080 12494.45 200.68 54691.07 88888.00 2015-03-21 19:15:15.000 080 12494.45 200.62 54691.05 88888.00 2015-03-21 19:15:15.125 080 12494.45 200.62 54691.03 88888.00 2015-03-21 19:15:15.250 080 12494.50 200.62 54691.05 88888.00 2015-03-21 19:15:15.375 080 12494.58 200.60 54691.05 88888.00 2015-03-21 19:15:15.500 080 12494.58 200.62 54691.07 88888.00 2015-03-21 19:15:15.625 080 12494.55 200.60 54691.10 88888.00 2015-03-21 19:15:15.750 080 12494.52 200.55 54691.07 88888.00 2015-03-21 19:15:15.875 080 12494.50 200.55 54691.10 88888.00 2015-03-21 19:15:16.000 080 12494.48 200.53 54691.10 88888.00 2015-03-21 19:15:16.125 080 12494.40 200.55 54691.07 88888.00 2015-03-21 19:15:16.250 080 12494.35 200.53 54691.07 88888.00 2015-03-21 19:15:16.375 080 12494.30 200.50 54691.07 88888.00 2015-03-21 19:15:16.500 080 12494.20 200.53 54691.07 88888.00 2015-03-21 19:15:16.625 080 12494.12 200.50 54691.07 88888.00 2015-03-21 19:15:16.750 080 12494.17 200.53 54691.07 88888.00 2015-03-21 19:15:16.875 080 12494.17 200.53 54691.10 88888.00 2015-03-21 19:15:17.000 080 12494.08 200.53 54691.10 88888.00 2015-03-21 19:15:17.125 080 12494.05 200.50 54691.10 88888.00 2015-03-21 19:15:17.250 080 12494.05 200.47 54691.07 88888.00 2015-03-21 19:15:17.375 080 12494.10 200.47 54691.07 88888.00 2015-03-21 19:15:17.500 080 12494.05 200.47 54691.07 88888.00 2015-03-21 19:15:17.625 080 12493.98 200.47 54691.07 88888.00 2015-03-21 19:15:17.750 080 12493.95 200.45 54691.10 88888.00 2015-03-21 19:15:17.875 080 12494.00 200.43 54691.07 88888.00 2015-03-21 19:15:18.000 080 12494.00 200.45 54691.05 88888.00 2015-03-21 19:15:18.125 080 12493.95 200.47 54691.07 88888.00 2015-03-21 19:15:18.250 080 12493.98 200.45 54691.10 88888.00 2015-03-21 19:15:18.375 080 12494.02 200.47 54691.07 88888.00 2015-03-21 19:15:18.500 080 12493.98 200.45 54691.07 88888.00 2015-03-21 19:15:18.625 080 12493.95 200.45 54691.07 88888.00 2015-03-21 19:15:18.750 080 12493.90 200.47 54691.07 88888.00 2015-03-21 19:15:18.875 080 12493.85 200.45 54691.10 88888.00 2015-03-21 19:15:19.000 080 12493.77 200.45 54691.07 88888.00 2015-03-21 19:15:19.125 080 12493.75 200.47 54691.10 88888.00 2015-03-21 19:15:19.250 080 12493.83 200.47 54691.12 88888.00 2015-03-21 19:15:19.375 080 12493.85 200.47 54691.10 88888.00 2015-03-21 19:15:19.500 080 12493.77 200.45 54691.07 88888.00 2015-03-21 19:15:19.625 080 12493.75 200.43 54691.05 88888.00 2015-03-21 19:15:19.750 080 12493.75 200.47 54691.07 88888.00 2015-03-21 19:15:19.875 080 12493.77 200.50 54691.10 88888.00 2015-03-21 19:15:20.000 080 12493.77 200.50 54691.07 88888.00 2015-03-21 19:15:20.125 080 12493.77 200.47 54691.07 88888.00 2015-03-21 19:15:20.250 080 12493.70 200.45 54691.07 88888.00 2015-03-21 19:15:20.375 080 12493.75 200.47 54691.07 88888.00 2015-03-21 19:15:20.500 080 12493.75 200.50 54691.05 88888.00 2015-03-21 19:15:20.625 080 12493.73 200.47 54691.03 88888.00 2015-03-21 19:15:20.750 080 12493.73 200.45 54691.03 88888.00 2015-03-21 19:15:20.875 080 12493.77 200.50 54691.05 88888.00 2015-03-21 19:15:21.000 080 12493.88 200.50 54691.03 88888.00 2015-03-21 19:15:21.125 080 12493.83 200.45 54691.00 88888.00 2015-03-21 19:15:21.250 080 12493.73 200.47 54691.03 88888.00 2015-03-21 19:15:21.375 080 12493.70 200.47 54691.00 88888.00 2015-03-21 19:15:21.500 080 12493.67 200.47 54691.00 88888.00 2015-03-21 19:15:21.625 080 12493.70 200.50 54691.03 88888.00 2015-03-21 19:15:21.750 080 12493.75 200.47 54691.00 88888.00 2015-03-21 19:15:21.875 080 12493.77 200.50 54690.97 88888.00 2015-03-21 19:15:22.000 080 12493.75 200.50 54690.95 88888.00 2015-03-21 19:15:22.125 080 12493.75 200.50 54691.00 88888.00 2015-03-21 19:15:22.250 080 12493.73 200.50 54690.97 88888.00 2015-03-21 19:15:22.375 080 12493.77 200.55 54690.97 88888.00 2015-03-21 19:15:22.500 080 12493.80 200.57 54690.97 88888.00 2015-03-21 19:15:22.625 080 12493.75 200.53 54690.93 88888.00 2015-03-21 19:15:22.750 080 12493.73 200.53 54690.93 88888.00 2015-03-21 19:15:22.875 080 12493.75 200.50 54690.93 88888.00 2015-03-21 19:15:23.000 080 12493.75 200.53 54690.93 88888.00 2015-03-21 19:15:23.125 080 12493.75 200.50 54690.93 88888.00 2015-03-21 19:15:23.250 080 12493.70 200.50 54690.93 88888.00 2015-03-21 19:15:23.375 080 12493.73 200.50 54690.93 88888.00 2015-03-21 19:15:23.500 080 12493.73 200.50 54690.93 88888.00 2015-03-21 19:15:23.625 080 12493.75 200.55 54690.95 88888.00 2015-03-21 19:15:23.750 080 12493.75 200.53 54690.93 88888.00 2015-03-21 19:15:23.875 080 12493.70 200.50 54690.93 88888.00 2015-03-21 19:15:24.000 080 12493.70 200.50 54690.95 88888.00 2015-03-21 19:15:24.125 080 12493.65 200.50 54690.95 88888.00 2015-03-21 19:15:24.250 080 12493.62 200.47 54690.95 88888.00 2015-03-21 19:15:24.375 080 12493.75 200.47 54690.93 88888.00 2015-03-21 19:15:24.500 080 12493.83 200.47 54690.93 88888.00 2015-03-21 19:15:24.625 080 12493.83 200.47 54690.93 88888.00 2015-03-21 19:15:24.750 080 12493.75 200.47 54690.93 88888.00 2015-03-21 19:15:24.875 080 12493.75 200.47 54690.93 88888.00 2015-03-21 19:15:25.000 080 12493.77 200.45 54690.93 88888.00 2015-03-21 19:15:25.125 080 12493.73 200.43 54690.95 88888.00 2015-03-21 19:15:25.250 080 12493.67 200.40 54690.93 88888.00 2015-03-21 19:15:25.375 080 12493.62 200.40 54690.90 88888.00 2015-03-21 19:15:25.500 080 12493.60 200.40 54690.93 88888.00 2015-03-21 19:15:25.625 080 12493.65 200.38 54690.93 88888.00 2015-03-21 19:15:25.750 080 12493.62 200.38 54690.93 88888.00 2015-03-21 19:15:25.875 080 12493.70 200.40 54690.90 88888.00 2015-03-21 19:15:26.000 080 12493.70 200.38 54690.90 88888.00 2015-03-21 19:15:26.125 080 12493.65 200.38 54690.90 88888.00 2015-03-21 19:15:26.250 080 12493.60 200.30 54690.88 88888.00 2015-03-21 19:15:26.375 080 12493.65 200.32 54690.88 88888.00 2015-03-21 19:15:26.500 080 12493.65 200.32 54690.90 88888.00 2015-03-21 19:15:26.625 080 12493.67 200.32 54690.93 88888.00 2015-03-21 19:15:26.750 080 12493.70 200.30 54690.95 88888.00 2015-03-21 19:15:26.875 080 12493.73 200.28 54690.93 88888.00 2015-03-21 19:15:27.000 080 12493.67 200.25 54690.90 88888.00 2015-03-21 19:15:27.125 080 12493.70 200.25 54690.90 88888.00 2015-03-21 19:15:27.250 080 12493.67 200.20 54690.90 88888.00 2015-03-21 19:15:27.375 080 12493.73 200.20 54690.93 88888.00 2015-03-21 19:15:27.500 080 12493.73 200.15 54690.93 88888.00 2015-03-21 19:15:27.625 080 12493.70 200.12 54690.93 88888.00 2015-03-21 19:15:27.750 080 12493.77 200.12 54690.90 88888.00 2015-03-21 19:15:27.875 080 12493.73 200.10 54690.93 88888.00 2015-03-21 19:15:28.000 080 12493.75 200.10 54690.93 88888.00 2015-03-21 19:15:28.125 080 12493.75 200.10 54690.90 88888.00 2015-03-21 19:15:28.250 080 12493.75 200.07 54690.90 88888.00 2015-03-21 19:15:28.375 080 12493.75 200.07 54690.93 88888.00 2015-03-21 19:15:28.500 080 12493.67 200.07 54690.93 88888.00 2015-03-21 19:15:28.625 080 12493.62 200.05 54690.93 88888.00 2015-03-21 19:15:28.750 080 12493.62 200.07 54690.93 88888.00 2015-03-21 19:15:28.875 080 12493.62 200.05 54690.93 88888.00 2015-03-21 19:15:29.000 080 12493.65 200.00 54690.90 88888.00 2015-03-21 19:15:29.125 080 12493.62 199.97 54690.90 88888.00 2015-03-21 19:15:29.250 080 12493.62 199.97 54690.90 88888.00 2015-03-21 19:15:29.375 080 12493.62 199.97 54690.90 88888.00 2015-03-21 19:15:29.500 080 12493.60 199.95 54690.90 88888.00 2015-03-21 19:15:29.625 080 12493.62 199.97 54690.95 88888.00 2015-03-21 19:15:29.750 080 12493.62 199.95 54690.93 88888.00 2015-03-21 19:15:29.875 080 12493.62 199.93 54690.93 88888.00 2015-03-21 19:15:30.000 080 12493.60 199.95 54690.90 88888.00 2015-03-21 19:15:30.125 080 12493.60 199.95 54690.93 88888.00 2015-03-21 19:15:30.250 080 12493.60 199.90 54690.93 88888.00 2015-03-21 19:15:30.375 080 12493.65 199.90 54690.93 88888.00 2015-03-21 19:15:30.500 080 12493.67 199.88 54690.93 88888.00 2015-03-21 19:15:30.625 080 12493.70 199.85 54690.95 88888.00 2015-03-21 19:15:30.750 080 12493.62 199.85 54690.90 88888.00 2015-03-21 19:15:30.875 080 12493.60 199.85 54690.93 88888.00 2015-03-21 19:15:31.000 080 12493.62 199.82 54690.95 88888.00 2015-03-21 19:15:31.125 080 12493.60 199.80 54690.97 88888.00 2015-03-21 19:15:31.250 080 12493.62 199.80 54690.95 88888.00 2015-03-21 19:15:31.375 080 12493.70 199.85 54690.97 88888.00 2015-03-21 19:15:31.500 080 12493.65 199.85 54690.97 88888.00 2015-03-21 19:15:31.625 080 12493.58 199.85 54690.97 88888.00 2015-03-21 19:15:31.750 080 12493.50 199.80 54690.95 88888.00 2015-03-21 19:15:31.875 080 12493.52 199.80 54690.95 88888.00 2015-03-21 19:15:32.000 080 12493.52 199.75 54690.95 88888.00 2015-03-21 19:15:32.125 080 12493.50 199.80 54690.95 88888.00 2015-03-21 19:15:32.250 080 12493.48 199.80 54690.97 88888.00 2015-03-21 19:15:32.375 080 12493.52 199.78 54690.95 88888.00 2015-03-21 19:15:32.500 080 12493.52 199.80 54690.95 88888.00 2015-03-21 19:15:32.625 080 12493.58 199.78 54690.97 88888.00 2015-03-21 19:15:32.750 080 12493.55 199.78 54690.97 88888.00 2015-03-21 19:15:32.875 080 12493.52 199.75 54690.97 88888.00 2015-03-21 19:15:33.000 080 12493.48 199.80 54690.97 88888.00 2015-03-21 19:15:33.125 080 12493.48 199.80 54691.00 88888.00 2015-03-21 19:15:33.250 080 12493.52 199.82 54690.97 88888.00 2015-03-21 19:15:33.375 080 12493.52 199.85 54691.00 88888.00 2015-03-21 19:15:33.500 080 12493.50 199.78 54690.97 88888.00 2015-03-21 19:15:33.625 080 12493.45 199.80 54690.93 88888.00 2015-03-21 19:15:33.750 080 12493.48 199.80 54690.93 88888.00 2015-03-21 19:15:33.875 080 12493.45 199.82 54690.97 88888.00 2015-03-21 19:15:34.000 080 12493.45 199.82 54690.95 88888.00 2015-03-21 19:15:34.125 080 12493.45 199.85 54690.95 88888.00 2015-03-21 19:15:34.250 080 12493.35 199.85 54690.95 88888.00 2015-03-21 19:15:34.375 080 12493.33 199.88 54691.00 88888.00 2015-03-21 19:15:34.500 080 12493.38 199.88 54691.00 88888.00 2015-03-21 19:15:34.625 080 12493.35 199.90 54690.97 88888.00 2015-03-21 19:15:34.750 080 12493.30 199.93 54690.97 88888.00 2015-03-21 19:15:34.875 080 12493.25 199.93 54690.97 88888.00 2015-03-21 19:15:35.000 080 12493.27 199.93 54690.97 88888.00 2015-03-21 19:15:35.125 080 12493.20 199.95 54690.97 88888.00 2015-03-21 19:15:35.250 080 12493.17 199.88 54691.00 88888.00 2015-03-21 19:15:35.375 080 12493.23 199.95 54691.00 88888.00 2015-03-21 19:15:35.500 080 12493.23 200.00 54691.00 88888.00 2015-03-21 19:15:35.625 080 12493.20 200.03 54691.03 88888.00 2015-03-21 19:15:35.750 080 12493.17 200.05 54691.03 88888.00 2015-03-21 19:15:35.875 080 12493.12 200.05 54690.95 88888.00 2015-03-21 19:15:36.000 080 12493.12 200.05 54690.97 88888.00 2015-03-21 19:15:36.125 080 12493.12 200.10 54690.97 88888.00 2015-03-21 19:15:36.250 080 12493.10 200.10 54690.97 88888.00 2015-03-21 19:15:36.375 080 12493.08 200.15 54690.97 88888.00 2015-03-21 19:15:36.500 080 12493.02 200.20 54691.00 88888.00 2015-03-21 19:15:36.625 080 12493.05 200.20 54691.03 88888.00 2015-03-21 19:15:36.750 080 12493.08 200.20 54691.03 88888.00 2015-03-21 19:15:36.875 080 12493.02 200.22 54691.03 88888.00 2015-03-21 19:15:37.000 080 12493.00 200.25 54690.97 88888.00 2015-03-21 19:15:37.125 080 12493.00 200.30 54691.00 88888.00 2015-03-21 19:15:37.250 080 12493.00 200.30 54691.00 88888.00 2015-03-21 19:15:37.375 080 12493.05 200.35 54690.97 88888.00 2015-03-21 19:15:37.500 080 12493.05 200.35 54690.97 88888.00 2015-03-21 19:15:37.625 080 12493.00 200.35 54690.97 88888.00 2015-03-21 19:15:37.750 080 12492.85 200.38 54690.93 88888.00 2015-03-21 19:15:37.875 080 12492.83 200.40 54690.95 88888.00 2015-03-21 19:15:38.000 080 12492.85 200.43 54690.95 88888.00 2015-03-21 19:15:38.125 080 12492.88 200.45 54691.00 88888.00 2015-03-21 19:15:38.250 080 12492.85 200.50 54690.97 88888.00 2015-03-21 19:15:38.375 080 12492.88 200.53 54690.95 88888.00 2015-03-21 19:15:38.500 080 12492.83 200.50 54690.95 88888.00 2015-03-21 19:15:38.625 080 12492.77 200.55 54690.93 88888.00 2015-03-21 19:15:38.750 080 12492.77 200.60 54690.95 88888.00 2015-03-21 19:15:38.875 080 12492.80 200.62 54690.97 88888.00 2015-03-21 19:15:39.000 080 12492.75 200.65 54690.95 88888.00 2015-03-21 19:15:39.125 080 12492.70 200.65 54690.95 88888.00 2015-03-21 19:15:39.250 080 12492.60 200.65 54690.90 88888.00 2015-03-21 19:15:39.375 080 12492.67 200.70 54690.93 88888.00 2015-03-21 19:15:39.500 080 12492.75 200.75 54690.93 88888.00 2015-03-21 19:15:39.625 080 12492.67 200.78 54690.93 88888.00 2015-03-21 19:15:39.750 080 12492.60 200.78 54690.93 88888.00 2015-03-21 19:15:39.875 080 12492.62 200.80 54690.95 88888.00 2015-03-21 19:15:40.000 080 12492.60 200.80 54690.93 88888.00 2015-03-21 19:15:40.125 080 12492.55 200.82 54690.93 88888.00 2015-03-21 19:15:40.250 080 12492.52 200.85 54690.90 88888.00 2015-03-21 19:15:40.375 080 12492.62 200.85 54690.90 88888.00 2015-03-21 19:15:40.500 080 12492.62 200.88 54690.90 88888.00 2015-03-21 19:15:40.625 080 12492.58 200.90 54690.93 88888.00 2015-03-21 19:15:40.750 080 12492.52 200.95 54690.93 88888.00 2015-03-21 19:15:40.875 080 12492.52 201.00 54690.95 88888.00 2015-03-21 19:15:41.000 080 12492.52 201.03 54690.93 88888.00 2015-03-21 19:15:41.125 080 12492.55 201.03 54690.93 88888.00 2015-03-21 19:15:41.250 080 12492.58 201.03 54690.93 88888.00 2015-03-21 19:15:41.375 080 12492.50 201.03 54690.93 88888.00 2015-03-21 19:15:41.500 080 12492.42 201.00 54690.93 88888.00 2015-03-21 19:15:41.625 080 12492.33 201.05 54690.85 88888.00 2015-03-21 19:15:41.750 080 12492.35 201.10 54690.85 88888.00 2015-03-21 19:15:41.875 080 12492.42 201.15 54690.88 88888.00 2015-03-21 19:15:42.000 080 12492.42 201.18 54690.82 88888.00 2015-03-21 19:15:42.125 080 12492.48 201.18 54690.85 88888.00 2015-03-21 19:15:42.250 080 12492.42 201.18 54690.85 88888.00 2015-03-21 19:15:42.375 080 12492.40 201.18 54690.82 88888.00 2015-03-21 19:15:42.500 080 12492.35 201.22 54690.85 88888.00 2015-03-21 19:15:42.625 080 12492.35 201.22 54690.85 88888.00 2015-03-21 19:15:42.750 080 12492.35 201.25 54690.82 88888.00 2015-03-21 19:15:42.875 080 12492.33 201.28 54690.85 88888.00 2015-03-21 19:15:43.000 080 12492.27 201.28 54690.82 88888.00 2015-03-21 19:15:43.125 080 12492.25 201.30 54690.85 88888.00 2015-03-21 19:15:43.250 080 12492.25 201.28 54690.82 88888.00 2015-03-21 19:15:43.375 080 12492.17 201.32 54690.82 88888.00 2015-03-21 19:15:43.500 080 12492.17 201.32 54690.80 88888.00 2015-03-21 19:15:43.625 080 12492.17 201.35 54690.80 88888.00 2015-03-21 19:15:43.750 080 12492.17 201.38 54690.80 88888.00 2015-03-21 19:15:43.875 080 12492.17 201.40 54690.80 88888.00 2015-03-21 19:15:44.000 080 12492.23 201.40 54690.78 88888.00 2015-03-21 19:15:44.125 080 12492.20 201.40 54690.78 88888.00 2015-03-21 19:15:44.250 080 12492.20 201.38 54690.78 88888.00 2015-03-21 19:15:44.375 080 12492.17 201.38 54690.80 88888.00 2015-03-21 19:15:44.500 080 12492.17 201.43 54690.82 88888.00 2015-03-21 19:15:44.625 080 12492.23 201.43 54690.80 88888.00 2015-03-21 19:15:44.750 080 12492.23 201.45 54690.75 88888.00 2015-03-21 19:15:44.875 080 12492.20 201.45 54690.72 88888.00 2015-03-21 19:15:45.000 080 12492.20 201.45 54690.72 88888.00 2015-03-21 19:15:45.125 080 12492.20 201.45 54690.78 88888.00 2015-03-21 19:15:45.250 080 12492.23 201.45 54690.78 88888.00 2015-03-21 19:15:45.375 080 12492.27 201.47 54690.78 88888.00 2015-03-21 19:15:45.500 080 12492.33 201.53 54690.75 88888.00 2015-03-21 19:15:45.625 080 12492.33 201.53 54690.72 88888.00 2015-03-21 19:15:45.750 080 12492.30 201.47 54690.70 88888.00 2015-03-21 19:15:45.875 080 12492.25 201.47 54690.70 88888.00 2015-03-21 19:15:46.000 080 12492.30 201.53 54690.68 88888.00 2015-03-21 19:15:46.125 080 12492.33 201.55 54690.72 88888.00 2015-03-21 19:15:46.250 080 12492.23 201.53 54690.70 88888.00 2015-03-21 19:15:46.375 080 12492.20 201.53 54690.68 88888.00 2015-03-21 19:15:46.500 080 12492.27 201.53 54690.68 88888.00 2015-03-21 19:15:46.625 080 12492.35 201.55 54690.70 88888.00 2015-03-21 19:15:46.750 080 12492.35 201.57 54690.68 88888.00 2015-03-21 19:15:46.875 080 12492.35 201.57 54690.70 88888.00 2015-03-21 19:15:47.000 080 12492.33 201.57 54690.68 88888.00 2015-03-21 19:15:47.125 080 12492.35 201.57 54690.68 88888.00 2015-03-21 19:15:47.250 080 12492.33 201.57 54690.65 88888.00 2015-03-21 19:15:47.375 080 12492.35 201.55 54690.60 88888.00 2015-03-21 19:15:47.500 080 12492.27 201.57 54690.62 88888.00 2015-03-21 19:15:47.625 080 12492.33 201.57 54690.68 88888.00 2015-03-21 19:15:47.750 080 12492.42 201.57 54690.65 88888.00 2015-03-21 19:15:47.875 080 12492.38 201.55 54690.65 88888.00 2015-03-21 19:15:48.000 080 12492.42 201.55 54690.62 88888.00 2015-03-21 19:15:48.125 080 12492.45 201.57 54690.65 88888.00 2015-03-21 19:15:48.250 080 12492.45 201.57 54690.60 88888.00 2015-03-21 19:15:48.375 080 12492.50 201.60 54690.60 88888.00 2015-03-21 19:15:48.500 080 12492.52 201.57 54690.60 88888.00 2015-03-21 19:15:48.625 080 12492.60 201.57 54690.57 88888.00 2015-03-21 19:15:48.750 080 12492.65 201.62 54690.55 88888.00 2015-03-21 19:15:48.875 080 12492.67 201.62 54690.53 88888.00 2015-03-21 19:15:49.000 080 12492.73 201.62 54690.50 88888.00 2015-03-21 19:15:49.125 080 12492.73 201.62 54690.53 88888.00 2015-03-21 19:15:49.250 080 12492.67 201.60 54690.53 88888.00 2015-03-21 19:15:49.375 080 12492.65 201.60 54690.53 88888.00 2015-03-21 19:15:49.500 080 12492.62 201.60 54690.53 88888.00 2015-03-21 19:15:49.625 080 12492.70 201.60 54690.55 88888.00 2015-03-21 19:15:49.750 080 12492.77 201.60 54690.50 88888.00 2015-03-21 19:15:49.875 080 12492.80 201.60 54690.47 88888.00 2015-03-21 19:15:50.000 080 12492.80 201.60 54690.47 88888.00 2015-03-21 19:15:50.125 080 12492.80 201.60 54690.47 88888.00 2015-03-21 19:15:50.250 080 12492.85 201.55 54690.50 88888.00 2015-03-21 19:15:50.375 080 12492.88 201.57 54690.50 88888.00 2015-03-21 19:15:50.500 080 12492.83 201.55 54690.50 88888.00 2015-03-21 19:15:50.625 080 12492.83 201.57 54690.50 88888.00 2015-03-21 19:15:50.750 080 12492.90 201.55 54690.47 88888.00 2015-03-21 19:15:50.875 080 12492.88 201.55 54690.47 88888.00 2015-03-21 19:15:51.000 080 12492.83 201.53 54690.45 88888.00 2015-03-21 19:15:51.125 080 12492.83 201.57 54690.50 88888.00 2015-03-21 19:15:51.250 080 12492.88 201.57 54690.50 88888.00 2015-03-21 19:15:51.375 080 12492.92 201.57 54690.50 88888.00 2015-03-21 19:15:51.500 080 12492.90 201.55 54690.47 88888.00 2015-03-21 19:15:51.625 080 12492.90 201.55 54690.50 88888.00 2015-03-21 19:15:51.750 080 12492.95 201.57 54690.50 88888.00 2015-03-21 19:15:51.875 080 12493.00 201.57 54690.47 88888.00 2015-03-21 19:15:52.000 080 12493.00 201.55 54690.45 88888.00 2015-03-21 19:15:52.125 080 12492.98 201.55 54690.45 88888.00 2015-03-21 19:15:52.250 080 12492.92 201.53 54690.45 88888.00 2015-03-21 19:15:52.375 080 12493.05 201.55 54690.47 88888.00 2015-03-21 19:15:52.500 080 12493.05 201.55 54690.47 88888.00 2015-03-21 19:15:52.625 080 12493.00 201.53 54690.45 88888.00 2015-03-21 19:15:52.750 080 12492.98 201.50 54690.45 88888.00 2015-03-21 19:15:52.875 080 12493.00 201.47 54690.45 88888.00 2015-03-21 19:15:53.000 080 12493.00 201.50 54690.45 88888.00 2015-03-21 19:15:53.125 080 12492.98 201.50 54690.47 88888.00 2015-03-21 19:15:53.250 080 12492.90 201.47 54690.47 88888.00 2015-03-21 19:15:53.375 080 12492.92 201.47 54690.47 88888.00 2015-03-21 19:15:53.500 080 12492.98 201.40 54690.45 88888.00 2015-03-21 19:15:53.625 080 12492.98 201.43 54690.45 88888.00 2015-03-21 19:15:53.750 080 12492.95 201.43 54690.45 88888.00 2015-03-21 19:15:53.875 080 12492.95 201.43 54690.47 88888.00 2015-03-21 19:15:54.000 080 12492.98 201.43 54690.45 88888.00 2015-03-21 19:15:54.125 080 12493.00 201.40 54690.45 88888.00 2015-03-21 19:15:54.250 080 12493.00 201.35 54690.43 88888.00 2015-03-21 19:15:54.375 080 12492.95 201.35 54690.43 88888.00 2015-03-21 19:15:54.500 080 12492.90 201.40 54690.43 88888.00 2015-03-21 19:15:54.625 080 12492.95 201.38 54690.45 88888.00 2015-03-21 19:15:54.750 080 12493.05 201.35 54690.45 88888.00 2015-03-21 19:15:54.875 080 12493.08 201.38 54690.47 88888.00 2015-03-21 19:15:55.000 080 12493.05 201.35 54690.43 88888.00 2015-03-21 19:15:55.125 080 12493.02 201.32 54690.43 88888.00 2015-03-21 19:15:55.250 080 12492.95 201.30 54690.43 88888.00 2015-03-21 19:15:55.375 080 12492.95 201.28 54690.43 88888.00 2015-03-21 19:15:55.500 080 12492.98 201.28 54690.43 88888.00 2015-03-21 19:15:55.625 080 12493.00 201.25 54690.45 88888.00 2015-03-21 19:15:55.750 080 12493.00 201.25 54690.45 88888.00 2015-03-21 19:15:55.875 080 12492.98 201.25 54690.43 88888.00 2015-03-21 19:15:56.000 080 12492.92 201.22 54690.43 88888.00 2015-03-21 19:15:56.125 080 12492.95 201.28 54690.45 88888.00 2015-03-21 19:15:56.250 080 12492.98 201.20 54690.47 88888.00 2015-03-21 19:15:56.375 080 12492.98 201.22 54690.45 88888.00 2015-03-21 19:15:56.500 080 12492.92 201.22 54690.45 88888.00 2015-03-21 19:15:56.625 080 12492.92 201.22 54690.43 88888.00 2015-03-21 19:15:56.750 080 12493.00 201.22 54690.45 88888.00 2015-03-21 19:15:56.875 080 12493.02 201.22 54690.47 88888.00 2015-03-21 19:15:57.000 080 12493.02 201.18 54690.50 88888.00 2015-03-21 19:15:57.125 080 12493.02 201.18 54690.47 88888.00 2015-03-21 19:15:57.250 080 12493.02 201.18 54690.50 88888.00 2015-03-21 19:15:57.375 080 12492.98 201.18 54690.50 88888.00 2015-03-21 19:15:57.500 080 12492.90 201.15 54690.50 88888.00 2015-03-21 19:15:57.625 080 12492.95 201.12 54690.47 88888.00 2015-03-21 19:15:57.750 080 12493.00 201.10 54690.47 88888.00 2015-03-21 19:15:57.875 080 12492.98 201.10 54690.50 88888.00 2015-03-21 19:15:58.000 080 12493.00 201.10 54690.47 88888.00 2015-03-21 19:15:58.125 080 12492.98 201.10 54690.53 88888.00 2015-03-21 19:15:58.250 080 12492.90 201.03 54690.50 88888.00 2015-03-21 19:15:58.375 080 12492.90 201.07 54690.45 88888.00 2015-03-21 19:15:58.500 080 12492.98 201.05 54690.45 88888.00 2015-03-21 19:15:58.625 080 12493.00 201.05 54690.47 88888.00 2015-03-21 19:15:58.750 080 12492.98 201.05 54690.50 88888.00 2015-03-21 19:15:58.875 080 12492.88 201.03 54690.50 88888.00 2015-03-21 19:15:59.000 080 12492.88 201.03 54690.47 88888.00 2015-03-21 19:15:59.125 080 12492.88 201.00 54690.50 88888.00 2015-03-21 19:15:59.250 080 12492.88 200.97 54690.50 88888.00 2015-03-21 19:15:59.375 080 12492.90 200.95 54690.47 88888.00 2015-03-21 19:15:59.500 080 12492.88 200.95 54690.45 88888.00 2015-03-21 19:15:59.625 080 12492.90 200.95 54690.47 88888.00 2015-03-21 19:15:59.750 080 12492.95 200.95 54690.47 88888.00 2015-03-21 19:15:59.875 080 12492.90 200.93 54690.50 88888.00 2015-03-21 19:16:00.000 080 12492.90 200.93 54690.47 88888.00 2015-03-21 19:16:00.125 080 12492.88 200.93 54690.47 88888.00 2015-03-21 19:16:00.250 080 12492.92 200.88 54690.50 88888.00 2015-03-21 19:16:00.375 080 12493.00 200.90 54690.50 88888.00 2015-03-21 19:16:00.500 080 12492.98 200.90 54690.53 88888.00 2015-03-21 19:16:00.625 080 12492.95 200.90 54690.47 88888.00 2015-03-21 19:16:00.750 080 12492.98 200.85 54690.47 88888.00 2015-03-21 19:16:00.875 080 12492.95 200.82 54690.45 88888.00 2015-03-21 19:16:01.000 080 12492.98 200.80 54690.45 88888.00 2015-03-21 19:16:01.125 080 12492.98 200.80 54690.47 88888.00 2015-03-21 19:16:01.250 080 12492.95 200.80 54690.47 88888.00 2015-03-21 19:16:01.375 080 12492.98 200.80 54690.47 88888.00 2015-03-21 19:16:01.500 080 12492.98 200.80 54690.47 88888.00 2015-03-21 19:16:01.625 080 12492.95 200.75 54690.43 88888.00 2015-03-21 19:16:01.750 080 12492.95 200.72 54690.43 88888.00 2015-03-21 19:16:01.875 080 12493.00 200.78 54690.45 88888.00 2015-03-21 19:16:02.000 080 12493.00 200.80 54690.45 88888.00 2015-03-21 19:16:02.125 080 12492.98 200.78 54690.45 88888.00 2015-03-21 19:16:02.250 080 12492.90 200.72 54690.45 88888.00 2015-03-21 19:16:02.375 080 12493.00 200.75 54690.47 88888.00 2015-03-21 19:16:02.500 080 12493.02 200.75 54690.47 88888.00 2015-03-21 19:16:02.625 080 12493.02 200.75 54690.47 88888.00 2015-03-21 19:16:02.750 080 12493.05 200.75 54690.45 88888.00 2015-03-21 19:16:02.875 080 12493.05 200.72 54690.43 88888.00 2015-03-21 19:16:03.000 080 12493.10 200.70 54690.43 88888.00 2015-03-21 19:16:03.125 080 12493.17 200.70 54690.45 88888.00 2015-03-21 19:16:03.250 080 12493.20 200.68 54690.45 88888.00 2015-03-21 19:16:03.375 080 12493.15 200.70 54690.43 88888.00 2015-03-21 19:16:03.500 080 12493.17 200.70 54690.43 88888.00 2015-03-21 19:16:03.625 080 12493.20 200.68 54690.43 88888.00 2015-03-21 19:16:03.750 080 12493.20 200.68 54690.38 88888.00 2015-03-21 19:16:03.875 080 12493.20 200.65 54690.35 88888.00 2015-03-21 19:16:04.000 080 12493.17 200.62 54690.35 88888.00 2015-03-21 19:16:04.125 080 12493.20 200.62 54690.38 88888.00 2015-03-21 19:16:04.250 080 12493.20 200.65 54690.38 88888.00 2015-03-21 19:16:04.375 080 12493.27 200.68 54690.35 88888.00 2015-03-21 19:16:04.500 080 12493.33 200.65 54690.32 88888.00 2015-03-21 19:16:04.625 080 12493.25 200.62 54690.35 88888.00 2015-03-21 19:16:04.750 080 12493.27 200.65 54690.35 88888.00 2015-03-21 19:16:04.875 080 12493.30 200.65 54690.32 88888.00 2015-03-21 19:16:05.000 080 12493.35 200.65 54690.32 88888.00 2015-03-21 19:16:05.125 080 12493.42 200.65 54690.30 88888.00 2015-03-21 19:16:05.250 080 12493.42 200.60 54690.28 88888.00 2015-03-21 19:16:05.375 080 12493.48 200.62 54690.28 88888.00 2015-03-21 19:16:05.500 080 12493.50 200.60 54690.28 88888.00 2015-03-21 19:16:05.625 080 12493.55 200.60 54690.28 88888.00 2015-03-21 19:16:05.750 080 12493.58 200.62 54690.28 88888.00 2015-03-21 19:16:05.875 080 12493.60 200.62 54690.25 88888.00 2015-03-21 19:16:06.000 080 12493.60 200.62 54690.25 88888.00 2015-03-21 19:16:06.125 080 12493.62 200.62 54690.25 88888.00 2015-03-21 19:16:06.250 080 12493.62 200.60 54690.22 88888.00 2015-03-21 19:16:06.375 080 12493.65 200.60 54690.22 88888.00 2015-03-21 19:16:06.500 080 12493.67 200.60 54690.20 88888.00 2015-03-21 19:16:06.625 080 12493.70 200.57 54690.20 88888.00 2015-03-21 19:16:06.750 080 12493.70 200.57 54690.18 88888.00 2015-03-21 19:16:06.875 080 12493.73 200.57 54690.18 88888.00 2015-03-21 19:16:07.000 080 12493.80 200.57 54690.15 88888.00 2015-03-21 19:16:07.125 080 12493.80 200.60 54690.15 88888.00 2015-03-21 19:16:07.250 080 12493.75 200.62 54690.15 88888.00 2015-03-21 19:16:07.375 080 12493.80 200.65 54690.15 88888.00 2015-03-21 19:16:07.500 080 12493.83 200.60 54690.12 88888.00 2015-03-21 19:16:07.625 080 12493.88 200.60 54690.15 88888.00 2015-03-21 19:16:07.750 080 12493.90 200.62 54690.18 88888.00 2015-03-21 19:16:07.875 080 12493.85 200.62 54690.12 88888.00 2015-03-21 19:16:08.000 080 12493.90 200.62 54690.10 88888.00 2015-03-21 19:16:08.125 080 12493.92 200.65 54690.10 88888.00 2015-03-21 19:16:08.250 080 12493.92 200.65 54690.12 88888.00 2015-03-21 19:16:08.375 080 12493.98 200.68 54690.10 88888.00 2015-03-21 19:16:08.500 080 12494.02 200.68 54690.07 88888.00 2015-03-21 19:16:08.625 080 12494.00 200.70 54690.05 88888.00 2015-03-21 19:16:08.750 080 12494.02 200.70 54690.05 88888.00 2015-03-21 19:16:08.875 080 12494.05 200.72 54690.05 88888.00 2015-03-21 19:16:09.000 080 12494.05 200.72 54690.00 88888.00 2015-03-21 19:16:09.125 080 12494.05 200.75 54690.00 88888.00 2015-03-21 19:16:09.250 080 12494.05 200.72 54689.97 88888.00 2015-03-21 19:16:09.375 080 12494.12 200.72 54689.95 88888.00 2015-03-21 19:16:09.500 080 12494.17 200.78 54689.95 88888.00 2015-03-21 19:16:09.625 080 12494.17 200.78 54689.97 88888.00 2015-03-21 19:16:09.750 080 12494.23 200.80 54689.95 88888.00 2015-03-21 19:16:09.875 080 12494.30 200.80 54689.95 88888.00 2015-03-21 19:16:10.000 080 12494.33 200.78 54689.93 88888.00 2015-03-21 19:16:10.125 080 12494.30 200.80 54689.93 88888.00 2015-03-21 19:16:10.250 080 12494.20 200.80 54689.93 88888.00 2015-03-21 19:16:10.375 080 12494.27 200.82 54689.93 88888.00 2015-03-21 19:16:10.500 080 12494.35 200.85 54689.90 88888.00 2015-03-21 19:16:10.625 080 12494.40 200.85 54689.90 88888.00 2015-03-21 19:16:10.750 080 12494.35 200.85 54689.90 88888.00 2015-03-21 19:16:10.875 080 12494.38 200.90 54689.88 88888.00 2015-03-21 19:16:11.000 080 12494.48 200.90 54689.88 88888.00 2015-03-21 19:16:11.125 080 12494.50 200.95 54689.88 88888.00 2015-03-21 19:16:11.250 080 12494.45 200.93 54689.85 88888.00 2015-03-21 19:16:11.375 080 12494.45 200.97 54689.85 88888.00 2015-03-21 19:16:11.500 080 12494.50 200.97 54689.85 88888.00 2015-03-21 19:16:11.625 080 12494.58 201.00 54689.85 88888.00 2015-03-21 19:16:11.750 080 12494.55 201.05 54689.85 88888.00 2015-03-21 19:16:11.875 080 12494.55 201.05 54689.80 88888.00 2015-03-21 19:16:12.000 080 12494.60 201.07 54689.80 88888.00 2015-03-21 19:16:12.125 080 12494.65 201.10 54689.82 88888.00 2015-03-21 19:16:12.250 080 12494.60 201.10 54689.80 88888.00 2015-03-21 19:16:12.375 080 12494.62 201.15 54689.82 88888.00 2015-03-21 19:16:12.500 080 12494.62 201.15 54689.80 88888.00 2015-03-21 19:16:12.625 080 12494.60 201.18 54689.75 88888.00 2015-03-21 19:16:12.750 080 12494.55 201.18 54689.75 88888.00 2015-03-21 19:16:12.875 080 12494.60 201.18 54689.75 88888.00 2015-03-21 19:16:13.000 080 12494.67 201.25 54689.78 88888.00 2015-03-21 19:16:13.125 080 12494.70 201.28 54689.78 88888.00 2015-03-21 19:16:13.250 080 12494.70 201.28 54689.78 88888.00 2015-03-21 19:16:13.375 080 12494.73 201.30 54689.78 88888.00 2015-03-21 19:16:13.500 080 12494.75 201.32 54689.78 88888.00 2015-03-21 19:16:13.625 080 12494.77 201.35 54689.78 88888.00 2015-03-21 19:16:13.750 080 12494.73 201.38 54689.78 88888.00 2015-03-21 19:16:13.875 080 12494.65 201.38 54689.75 88888.00 2015-03-21 19:16:14.000 080 12494.73 201.40 54689.75 88888.00 2015-03-21 19:16:14.125 080 12494.73 201.40 54689.78 88888.00 2015-03-21 19:16:14.250 080 12494.65 201.43 54689.80 88888.00 2015-03-21 19:16:14.375 080 12494.65 201.45 54689.78 88888.00 2015-03-21 19:16:14.500 080 12494.65 201.47 54689.78 88888.00 2015-03-21 19:16:14.625 080 12494.62 201.47 54689.75 88888.00 2015-03-21 19:16:14.750 080 12494.55 201.50 54689.75 88888.00 2015-03-21 19:16:14.875 080 12494.52 201.55 54689.75 88888.00 2015-03-21 19:16:15.000 080 12494.58 201.55 54689.75 88888.00 2015-03-21 19:16:15.125 080 12494.55 201.53 54689.75 88888.00 2015-03-21 19:16:15.250 080 12494.52 201.53 54689.78 88888.00 2015-03-21 19:16:15.375 080 12494.50 201.57 54689.78 88888.00 2015-03-21 19:16:15.500 080 12494.48 201.60 54689.80 88888.00 2015-03-21 19:16:15.625 080 12494.48 201.57 54689.78 88888.00 2015-03-21 19:16:15.750 080 12494.52 201.57 54689.75 88888.00 2015-03-21 19:16:15.875 080 12494.48 201.57 54689.75 88888.00 2015-03-21 19:16:16.000 080 12494.50 201.60 54689.75 88888.00 2015-03-21 19:16:16.125 080 12494.45 201.65 54689.78 88888.00 2015-03-21 19:16:16.250 080 12494.40 201.68 54689.80 88888.00 2015-03-21 19:16:16.375 080 12494.40 201.68 54689.80 88888.00 2015-03-21 19:16:16.500 080 12494.38 201.68 54689.80 88888.00 2015-03-21 19:16:16.625 080 12494.38 201.68 54689.80 88888.00 2015-03-21 19:16:16.750 080 12494.38 201.72 54689.85 88888.00 2015-03-21 19:16:16.875 080 12494.38 201.75 54689.85 88888.00 2015-03-21 19:16:17.000 080 12494.35 201.72 54689.82 88888.00 2015-03-21 19:16:17.125 080 12494.33 201.75 54689.82 88888.00 2015-03-21 19:16:17.250 080 12494.23 201.75 54689.85 88888.00 2015-03-21 19:16:17.375 080 12494.17 201.75 54689.85 88888.00 2015-03-21 19:16:17.500 080 12494.12 201.78 54689.88 88888.00 2015-03-21 19:16:17.625 080 12494.15 201.82 54689.90 88888.00 2015-03-21 19:16:17.750 080 12494.15 201.82 54689.93 88888.00 2015-03-21 19:16:17.875 080 12494.10 201.80 54689.88 88888.00 2015-03-21 19:16:18.000 080 12494.08 201.80 54689.88 88888.00 2015-03-21 19:16:18.125 080 12494.02 201.80 54689.90 88888.00 2015-03-21 19:16:18.250 080 12494.00 201.82 54689.90 88888.00 2015-03-21 19:16:18.375 080 12494.05 201.82 54689.90 88888.00 2015-03-21 19:16:18.500 080 12494.00 201.82 54689.90 88888.00 2015-03-21 19:16:18.625 080 12493.92 201.85 54689.90 88888.00 2015-03-21 19:16:18.750 080 12493.95 201.85 54689.93 88888.00 2015-03-21 19:16:18.875 080 12493.98 201.85 54689.95 88888.00 2015-03-21 19:16:19.000 080 12493.85 201.85 54689.95 88888.00 2015-03-21 19:16:19.125 080 12493.77 201.88 54689.95 88888.00 2015-03-21 19:16:19.250 080 12493.75 201.88 54689.95 88888.00 2015-03-21 19:16:19.375 080 12493.73 201.85 54689.97 88888.00 2015-03-21 19:16:19.500 080 12493.75 201.85 54689.95 88888.00 2015-03-21 19:16:19.625 080 12493.67 201.85 54689.93 88888.00 2015-03-21 19:16:19.750 080 12493.67 201.88 54689.95 88888.00 2015-03-21 19:16:19.875 080 12493.70 201.93 54690.00 88888.00 2015-03-21 19:16:20.000 080 12493.67 201.88 54689.97 88888.00 2015-03-21 19:16:20.125 080 12493.60 201.85 54690.00 88888.00 2015-03-21 19:16:20.250 080 12493.62 201.88 54689.95 88888.00 2015-03-21 19:16:20.375 080 12493.65 201.88 54689.97 88888.00 2015-03-21 19:16:20.500 080 12493.67 201.85 54690.00 88888.00 2015-03-21 19:16:20.625 080 12493.67 201.85 54690.03 88888.00 2015-03-21 19:16:20.750 080 12493.67 201.82 54690.00 88888.00 2015-03-21 19:16:20.875 080 12493.60 201.82 54690.03 88888.00 2015-03-21 19:16:21.000 080 12493.52 201.85 54690.05 88888.00 2015-03-21 19:16:21.125 080 12493.50 201.80 54690.05 88888.00 2015-03-21 19:16:21.250 080 12493.50 201.80 54690.03 88888.00 2015-03-21 19:16:21.375 080 12493.50 201.78 54690.00 88888.00 2015-03-21 19:16:21.500 080 12493.48 201.82 54690.03 88888.00 2015-03-21 19:16:21.625 080 12493.50 201.82 54690.05 88888.00 2015-03-21 19:16:21.750 080 12493.50 201.82 54690.07 88888.00 2015-03-21 19:16:21.875 080 12493.48 201.80 54690.05 88888.00 2015-03-21 19:16:22.000 080 12493.38 201.78 54690.05 88888.00 2015-03-21 19:16:22.125 080 12493.35 201.82 54690.07 88888.00 2015-03-21 19:16:22.250 080 12493.33 201.78 54690.05 88888.00 2015-03-21 19:16:22.375 080 12493.33 201.78 54690.05 88888.00 2015-03-21 19:16:22.500 080 12493.38 201.80 54690.07 88888.00 2015-03-21 19:16:22.625 080 12493.38 201.78 54690.05 88888.00 2015-03-21 19:16:22.750 080 12493.35 201.75 54690.05 88888.00 2015-03-21 19:16:22.875 080 12493.35 201.75 54690.07 88888.00 2015-03-21 19:16:23.000 080 12493.33 201.72 54690.07 88888.00 2015-03-21 19:16:23.125 080 12493.33 201.72 54690.07 88888.00 2015-03-21 19:16:23.250 080 12493.33 201.70 54690.07 88888.00 2015-03-21 19:16:23.375 080 12493.30 201.70 54690.10 88888.00 2015-03-21 19:16:23.500 080 12493.17 201.65 54690.10 88888.00 2015-03-21 19:16:23.625 080 12493.10 201.62 54690.07 88888.00 2015-03-21 19:16:23.750 080 12493.12 201.62 54690.07 88888.00 2015-03-21 19:16:23.875 080 12493.23 201.60 54690.07 88888.00 2015-03-21 19:16:24.000 080 12493.27 201.60 54690.05 88888.00 2015-03-21 19:16:24.125 080 12493.25 201.62 54690.10 88888.00 2015-03-21 19:16:24.250 080 12493.17 201.60 54690.10 88888.00 2015-03-21 19:16:24.375 080 12493.20 201.60 54690.07 88888.00 2015-03-21 19:16:24.500 080 12493.17 201.55 54690.05 88888.00 2015-03-21 19:16:24.625 080 12493.23 201.55 54690.07 88888.00 2015-03-21 19:16:24.750 080 12493.27 201.55 54690.05 88888.00 2015-03-21 19:16:24.875 080 12493.30 201.55 54690.07 88888.00 2015-03-21 19:16:25.000 080 12493.33 201.53 54690.07 88888.00 2015-03-21 19:16:25.125 080 12493.33 201.53 54690.07 88888.00 2015-03-21 19:16:25.250 080 12493.35 201.50 54690.10 88888.00 2015-03-21 19:16:25.375 080 12493.38 201.47 54690.05 88888.00 2015-03-21 19:16:25.500 080 12493.40 201.45 54690.07 88888.00 2015-03-21 19:16:25.625 080 12493.45 201.43 54690.07 88888.00 2015-03-21 19:16:25.750 080 12493.40 201.43 54690.07 88888.00 2015-03-21 19:16:25.875 080 12493.40 201.43 54690.07 88888.00 2015-03-21 19:16:26.000 080 12493.42 201.43 54690.07 88888.00 2015-03-21 19:16:26.125 080 12493.50 201.40 54690.07 88888.00 2015-03-21 19:16:26.250 080 12493.50 201.35 54690.05 88888.00 2015-03-21 19:16:26.375 080 12493.58 201.35 54690.05 88888.00 2015-03-21 19:16:26.500 080 12493.52 201.35 54690.05 88888.00 2015-03-21 19:16:26.625 080 12493.52 201.30 54690.03 88888.00 2015-03-21 19:16:26.750 080 12493.52 201.25 54690.00 88888.00 2015-03-21 19:16:26.875 080 12493.55 201.25 54690.03 88888.00 2015-03-21 19:16:27.000 080 12493.62 201.25 54690.03 88888.00 2015-03-21 19:16:27.125 080 12493.70 201.20 54690.00 88888.00 2015-03-21 19:16:27.250 080 12493.73 201.15 54690.00 88888.00 2015-03-21 19:16:27.375 080 12493.77 201.18 54690.00 88888.00 2015-03-21 19:16:27.500 080 12493.75 201.18 54690.00 88888.00 2015-03-21 19:16:27.625 080 12493.73 201.15 54689.97 88888.00 2015-03-21 19:16:27.750 080 12493.80 201.15 54689.97 88888.00 2015-03-21 19:16:27.875 080 12493.88 201.15 54689.97 88888.00 2015-03-21 19:16:28.000 080 12493.92 201.10 54689.95 88888.00 2015-03-21 19:16:28.125 080 12493.92 201.12 54689.95 88888.00 2015-03-21 19:16:28.250 080 12493.98 201.07 54689.97 88888.00 2015-03-21 19:16:28.375 080 12494.05 201.07 54689.93 88888.00 2015-03-21 19:16:28.500 080 12494.05 201.03 54689.93 88888.00 2015-03-21 19:16:28.625 080 12494.08 201.00 54689.93 88888.00 2015-03-21 19:16:28.750 080 12494.12 201.00 54689.90 88888.00 2015-03-21 19:16:28.875 080 12494.17 201.00 54689.90 88888.00 2015-03-21 19:16:29.000 080 12494.25 201.00 54689.90 88888.00 2015-03-21 19:16:29.125 080 12494.25 200.97 54689.93 88888.00 2015-03-21 19:16:29.250 080 12494.15 200.95 54689.93 88888.00 2015-03-21 19:16:29.375 080 12494.23 200.95 54689.88 88888.00 2015-03-21 19:16:29.500 080 12494.27 200.93 54689.88 88888.00 2015-03-21 19:16:29.625 080 12494.33 200.93 54689.85 88888.00 2015-03-21 19:16:29.750 080 12494.35 200.95 54689.88 88888.00 2015-03-21 19:16:29.875 080 12494.38 200.95 54689.88 88888.00 2015-03-21 19:16:30.000 080 12494.42 200.90 54689.85 88888.00 2015-03-21 19:16:30.125 080 12494.42 200.88 54689.85 88888.00 2015-03-21 19:16:30.250 080 12494.40 200.88 54689.85 88888.00 2015-03-21 19:16:30.375 080 12494.48 200.88 54689.85 88888.00 2015-03-21 19:16:30.500 080 12494.50 200.82 54689.88 88888.00 2015-03-21 19:16:30.625 080 12494.55 200.85 54689.90 88888.00 2015-03-21 19:16:30.750 080 12494.60 200.82 54689.88 88888.00 2015-03-21 19:16:30.875 080 12494.65 200.80 54689.85 88888.00 2015-03-21 19:16:31.000 080 12494.65 200.80 54689.82 88888.00 2015-03-21 19:16:31.125 080 12494.62 200.82 54689.85 88888.00 2015-03-21 19:16:31.250 080 12494.60 200.78 54689.85 88888.00 2015-03-21 19:16:31.375 080 12494.67 200.78 54689.85 88888.00 2015-03-21 19:16:31.500 080 12494.70 200.78 54689.82 88888.00 2015-03-21 19:16:31.625 080 12494.62 200.80 54689.82 88888.00 2015-03-21 19:16:31.750 080 12494.62 200.78 54689.80 88888.00 2015-03-21 19:16:31.875 080 12494.65 200.75 54689.80 88888.00 2015-03-21 19:16:32.000 080 12494.77 200.78 54689.82 88888.00 2015-03-21 19:16:32.125 080 12494.83 200.78 54689.82 88888.00 2015-03-21 19:16:32.250 080 12494.85 200.78 54689.82 88888.00 2015-03-21 19:16:32.375 080 12494.88 200.78 54689.82 88888.00 2015-03-21 19:16:32.500 080 12494.85 200.78 54689.78 88888.00 2015-03-21 19:16:32.625 080 12494.80 200.75 54689.78 88888.00 2015-03-21 19:16:32.750 080 12494.80 200.75 54689.78 88888.00 2015-03-21 19:16:32.875 080 12494.77 200.75 54689.80 88888.00 2015-03-21 19:16:33.000 080 12494.77 200.75 54689.80 88888.00 2015-03-21 19:16:33.125 080 12494.83 200.75 54689.80 88888.00 2015-03-21 19:16:33.250 080 12494.83 200.72 54689.78 88888.00 2015-03-21 19:16:33.375 080 12494.88 200.75 54689.78 88888.00 2015-03-21 19:16:33.500 080 12494.92 200.78 54689.80 88888.00 2015-03-21 19:16:33.625 080 12494.92 200.75 54689.80 88888.00 2015-03-21 19:16:33.750 080 12494.90 200.75 54689.78 88888.00 2015-03-21 19:16:33.875 080 12494.90 200.75 54689.75 88888.00 2015-03-21 19:16:34.000 080 12494.88 200.75 54689.75 88888.00 2015-03-21 19:16:34.125 080 12494.88 200.78 54689.80 88888.00 2015-03-21 19:16:34.250 080 12494.90 200.78 54689.82 88888.00 2015-03-21 19:16:34.375 080 12494.98 200.78 54689.82 88888.00 2015-03-21 19:16:34.500 080 12494.95 200.78 54689.82 88888.00 2015-03-21 19:16:34.625 080 12494.92 200.75 54689.82 88888.00 2015-03-21 19:16:34.750 080 12494.98 200.75 54689.82 88888.00 2015-03-21 19:16:34.875 080 12494.92 200.80 54689.82 88888.00 2015-03-21 19:16:35.000 080 12494.95 200.80 54689.82 88888.00 2015-03-21 19:16:35.125 080 12494.98 200.78 54689.82 88888.00 2015-03-21 19:16:35.250 080 12494.90 200.78 54689.82 88888.00 2015-03-21 19:16:35.375 080 12494.92 200.80 54689.80 88888.00 2015-03-21 19:16:35.500 080 12494.98 200.82 54689.82 88888.00 2015-03-21 19:16:35.625 080 12494.92 200.82 54689.85 88888.00 2015-03-21 19:16:35.750 080 12494.88 200.80 54689.82 88888.00 2015-03-21 19:16:35.875 080 12494.90 200.78 54689.85 88888.00 2015-03-21 19:16:36.000 080 12494.92 200.80 54689.82 88888.00 2015-03-21 19:16:36.125 080 12494.88 200.82 54689.85 88888.00 2015-03-21 19:16:36.250 080 12494.77 200.80 54689.85 88888.00 2015-03-21 19:16:36.375 080 12494.80 200.85 54689.88 88888.00 2015-03-21 19:16:36.500 080 12494.85 200.88 54689.90 88888.00 2015-03-21 19:16:36.625 080 12494.85 200.85 54689.90 88888.00 2015-03-21 19:16:36.750 080 12494.75 200.85 54689.90 88888.00 2015-03-21 19:16:36.875 080 12494.67 200.85 54689.90 88888.00 2015-03-21 19:16:37.000 080 12494.67 200.85 54689.90 88888.00 2015-03-21 19:16:37.125 080 12494.70 200.90 54689.90 88888.00 2015-03-21 19:16:37.250 080 12494.65 200.88 54689.93 88888.00 2015-03-21 19:16:37.375 080 12494.67 200.88 54689.95 88888.00 2015-03-21 19:16:37.500 080 12494.65 200.93 54689.93 88888.00 2015-03-21 19:16:37.625 080 12494.62 200.95 54689.93 88888.00 2015-03-21 19:16:37.750 080 12494.60 200.97 54689.93 88888.00 2015-03-21 19:16:37.875 080 12494.55 200.93 54689.93 88888.00 2015-03-21 19:16:38.000 080 12494.50 200.93 54689.93 88888.00 2015-03-21 19:16:38.125 080 12494.50 200.97 54689.95 88888.00 2015-03-21 19:16:38.250 080 12494.45 201.00 54689.97 88888.00 2015-03-21 19:16:38.375 080 12494.45 201.00 54689.97 88888.00 2015-03-21 19:16:38.500 080 12494.45 200.97 54689.95 88888.00 2015-03-21 19:16:38.625 080 12494.45 201.03 54689.95 88888.00 2015-03-21 19:16:38.750 080 12494.45 201.00 54689.97 88888.00 2015-03-21 19:16:38.875 080 12494.42 200.97 54689.97 88888.00 2015-03-21 19:16:39.000 080 12494.40 201.03 54689.97 88888.00 2015-03-21 19:16:39.125 080 12494.42 201.03 54689.97 88888.00 2015-03-21 19:16:39.250 080 12494.30 200.97 54690.03 88888.00 2015-03-21 19:16:39.375 080 12494.27 201.00 54690.05 88888.00 2015-03-21 19:16:39.500 080 12494.27 201.03 54690.05 88888.00 2015-03-21 19:16:39.625 080 12494.17 201.07 54690.07 88888.00 2015-03-21 19:16:39.750 080 12494.17 201.05 54690.05 88888.00 2015-03-21 19:16:39.875 080 12494.15 201.05 54690.03 88888.00 2015-03-21 19:16:40.000 080 12494.15 201.05 54690.03 88888.00 2015-03-21 19:16:40.125 080 12494.05 201.07 54690.05 88888.00 2015-03-21 19:16:40.250 080 12493.98 201.07 54690.05 88888.00 2015-03-21 19:16:40.375 080 12494.00 201.07 54690.05 88888.00 2015-03-21 19:16:40.500 080 12494.02 201.07 54690.07 88888.00 2015-03-21 19:16:40.625 080 12494.02 201.05 54690.10 88888.00 2015-03-21 19:16:40.750 080 12493.95 201.05 54690.07 88888.00 2015-03-21 19:16:40.875 080 12493.95 201.07 54690.07 88888.00 2015-03-21 19:16:41.000 080 12493.90 201.10 54690.07 88888.00 2015-03-21 19:16:41.125 080 12493.83 201.10 54690.10 88888.00 2015-03-21 19:16:41.250 080 12493.80 201.10 54690.12 88888.00 2015-03-21 19:16:41.375 080 12493.80 201.12 54690.12 88888.00 2015-03-21 19:16:41.500 080 12493.80 201.12 54690.12 88888.00 2015-03-21 19:16:41.625 080 12493.77 201.12 54690.10 88888.00 2015-03-21 19:16:41.750 080 12493.65 201.10 54690.10 88888.00 2015-03-21 19:16:41.875 080 12493.62 201.10 54690.10 88888.00 2015-03-21 19:16:42.000 080 12493.62 201.07 54690.10 88888.00 2015-03-21 19:16:42.125 080 12493.62 201.07 54690.12 88888.00 2015-03-21 19:16:42.250 080 12493.60 201.05 54690.15 88888.00 2015-03-21 19:16:42.375 080 12493.60 201.05 54690.12 88888.00 2015-03-21 19:16:42.500 080 12493.50 201.03 54690.12 88888.00 2015-03-21 19:16:42.625 080 12493.48 201.03 54690.15 88888.00 2015-03-21 19:16:42.750 080 12493.45 201.03 54690.15 88888.00 2015-03-21 19:16:42.875 080 12493.42 201.00 54690.15 88888.00 2015-03-21 19:16:43.000 080 12493.42 200.97 54690.18 88888.00 2015-03-21 19:16:43.125 080 12493.45 200.97 54690.18 88888.00 2015-03-21 19:16:43.250 080 12493.40 200.93 54690.18 88888.00 2015-03-21 19:16:43.375 080 12493.38 200.93 54690.18 88888.00 2015-03-21 19:16:43.500 080 12493.33 200.93 54690.20 88888.00 2015-03-21 19:16:43.625 080 12493.27 200.95 54690.20 88888.00 2015-03-21 19:16:43.750 080 12493.23 200.93 54690.22 88888.00 2015-03-21 19:16:43.875 080 12493.17 200.90 54690.25 88888.00 2015-03-21 19:16:44.000 080 12493.10 200.88 54690.22 88888.00 2015-03-21 19:16:44.125 080 12493.08 200.88 54690.25 88888.00 2015-03-21 19:16:44.250 080 12493.10 200.85 54690.28 88888.00 2015-03-21 19:16:44.375 080 12493.17 200.85 54690.28 88888.00 2015-03-21 19:16:44.500 080 12493.17 200.82 54690.28 88888.00 2015-03-21 19:16:44.625 080 12493.05 200.80 54690.28 88888.00 2015-03-21 19:16:44.750 080 12492.95 200.78 54690.25 88888.00 2015-03-21 19:16:44.875 080 12492.95 200.80 54690.25 88888.00 2015-03-21 19:16:45.000 080 12493.02 200.78 54690.25 88888.00 2015-03-21 19:16:45.125 080 12493.02 200.78 54690.30 88888.00 2015-03-21 19:16:45.250 080 12492.92 200.72 54690.30 88888.00 2015-03-21 19:16:45.375 080 12492.88 200.75 54690.32 88888.00 2015-03-21 19:16:45.500 080 12492.90 200.72 54690.32 88888.00 2015-03-21 19:16:45.625 080 12492.92 200.70 54690.35 88888.00 2015-03-21 19:16:45.750 080 12492.92 200.70 54690.32 88888.00 2015-03-21 19:16:45.875 080 12492.83 200.70 54690.30 88888.00 2015-03-21 19:16:46.000 080 12492.75 200.70 54690.35 88888.00 2015-03-21 19:16:46.125 080 12492.73 200.68 54690.35 88888.00 2015-03-21 19:16:46.250 080 12492.73 200.60 54690.35 88888.00 2015-03-21 19:16:46.375 080 12492.70 200.60 54690.35 88888.00 2015-03-21 19:16:46.500 080 12492.65 200.57 54690.38 88888.00 2015-03-21 19:16:46.625 080 12492.65 200.55 54690.38 88888.00 2015-03-21 19:16:46.750 080 12492.62 200.53 54690.32 88888.00 2015-03-21 19:16:46.875 080 12492.65 200.53 54690.32 88888.00 2015-03-21 19:16:47.000 080 12492.67 200.53 54690.35 88888.00 2015-03-21 19:16:47.125 080 12492.67 200.50 54690.38 88888.00 2015-03-21 19:16:47.250 080 12492.60 200.45 54690.38 88888.00 2015-03-21 19:16:47.375 080 12492.58 200.43 54690.38 88888.00 2015-03-21 19:16:47.500 080 12492.55 200.40 54690.35 88888.00 2015-03-21 19:16:47.625 080 12492.55 200.40 54690.38 88888.00 2015-03-21 19:16:47.750 080 12492.58 200.43 54690.40 88888.00 2015-03-21 19:16:47.875 080 12492.58 200.38 54690.40 88888.00 2015-03-21 19:16:48.000 080 12492.48 200.35 54690.40 88888.00 2015-03-21 19:16:48.125 080 12492.42 200.35 54690.43 88888.00 2015-03-21 19:16:48.250 080 12492.35 200.32 54690.43 88888.00 2015-03-21 19:16:48.375 080 12492.38 200.32 54690.40 88888.00 2015-03-21 19:16:48.500 080 12492.35 200.32 54690.43 88888.00 2015-03-21 19:16:48.625 080 12492.38 200.32 54690.43 88888.00 2015-03-21 19:16:48.750 080 12492.38 200.32 54690.43 88888.00 2015-03-21 19:16:48.875 080 12492.35 200.30 54690.40 88888.00 2015-03-21 19:16:49.000 080 12492.35 200.28 54690.40 88888.00 2015-03-21 19:16:49.125 080 12492.38 200.28 54690.43 88888.00 2015-03-21 19:16:49.250 080 12492.40 200.28 54690.45 88888.00 2015-03-21 19:16:49.375 080 12492.42 200.30 54690.47 88888.00 2015-03-21 19:16:49.500 080 12492.30 200.28 54690.47 88888.00 2015-03-21 19:16:49.625 080 12492.27 200.28 54690.47 88888.00 2015-03-21 19:16:49.750 080 12492.30 200.30 54690.45 88888.00 2015-03-21 19:16:49.875 080 12492.30 200.28 54690.45 88888.00 2015-03-21 19:16:50.000 080 12492.35 200.25 54690.45 88888.00 2015-03-21 19:16:50.125 080 12492.38 200.25 54690.47 88888.00 2015-03-21 19:16:50.250 080 12492.35 200.22 54690.45 88888.00 2015-03-21 19:16:50.375 080 12492.33 200.28 54690.47 88888.00 2015-03-21 19:16:50.500 080 12492.30 200.28 54690.45 88888.00 2015-03-21 19:16:50.625 080 12492.33 200.25 54690.47 88888.00 2015-03-21 19:16:50.750 080 12492.30 200.25 54690.47 88888.00 2015-03-21 19:16:50.875 080 12492.27 200.28 54690.47 88888.00 2015-03-21 19:16:51.000 080 12492.33 200.28 54690.47 88888.00 2015-03-21 19:16:51.125 080 12492.42 200.28 54690.47 88888.00 2015-03-21 19:16:51.250 080 12492.45 200.28 54690.47 88888.00 2015-03-21 19:16:51.375 080 12492.42 200.25 54690.47 88888.00 2015-03-21 19:16:51.500 080 12492.40 200.30 54690.47 88888.00 2015-03-21 19:16:51.625 080 12492.45 200.32 54690.50 88888.00 2015-03-21 19:16:51.750 080 12492.48 200.35 54690.50 88888.00 2015-03-21 19:16:51.875 080 12492.40 200.35 54690.47 88888.00 2015-03-21 19:16:52.000 080 12492.42 200.35 54690.47 88888.00 2015-03-21 19:16:52.125 080 12492.45 200.35 54690.50 88888.00 2015-03-21 19:16:52.250 080 12492.42 200.40 54690.50 88888.00 2015-03-21 19:16:52.375 080 12492.50 200.43 54690.47 88888.00 2015-03-21 19:16:52.500 080 12492.55 200.43 54690.45 88888.00 2015-03-21 19:16:52.625 080 12492.55 200.43 54690.43 88888.00 2015-03-21 19:16:52.750 080 12492.50 200.47 54690.45 88888.00 2015-03-21 19:16:52.875 080 12492.45 200.53 54690.45 88888.00 2015-03-21 19:16:53.000 080 12492.48 200.55 54690.43 88888.00 2015-03-21 19:16:53.125 080 12492.55 200.53 54690.43 88888.00 2015-03-21 19:16:53.250 080 12492.65 200.55 54690.47 88888.00 2015-03-21 19:16:53.375 080 12492.77 200.60 54690.50 88888.00 2015-03-21 19:16:53.500 080 12492.75 200.65 54690.50 88888.00 2015-03-21 19:16:53.625 080 12492.70 200.68 54690.47 88888.00 2015-03-21 19:16:53.750 080 12492.65 200.68 54690.43 88888.00 2015-03-21 19:16:53.875 080 12492.70 200.68 54690.43 88888.00 2015-03-21 19:16:54.000 080 12492.73 200.68 54690.40 88888.00 2015-03-21 19:16:54.125 080 12492.80 200.72 54690.40 88888.00 2015-03-21 19:16:54.250 080 12492.85 200.72 54690.43 88888.00 2015-03-21 19:16:54.375 080 12492.88 200.75 54690.43 88888.00 2015-03-21 19:16:54.500 080 12492.83 200.78 54690.43 88888.00 2015-03-21 19:16:54.625 080 12492.85 200.78 54690.40 88888.00 2015-03-21 19:16:54.750 080 12492.90 200.78 54690.38 88888.00 2015-03-21 19:16:54.875 080 12492.92 200.82 54690.40 88888.00 2015-03-21 19:16:55.000 080 12492.95 200.85 54690.35 88888.00 2015-03-21 19:16:55.125 080 12493.00 200.88 54690.35 88888.00 2015-03-21 19:16:55.250 080 12492.98 200.85 54690.35 88888.00 2015-03-21 19:16:55.375 080 12493.00 200.88 54690.35 88888.00 2015-03-21 19:16:55.500 080 12493.02 200.95 54690.35 88888.00 2015-03-21 19:16:55.625 080 12493.10 200.97 54690.35 88888.00 2015-03-21 19:16:55.750 080 12493.17 201.00 54690.32 88888.00 2015-03-21 19:16:55.875 080 12493.17 201.00 54690.32 88888.00 2015-03-21 19:16:56.000 080 12493.12 201.05 54690.35 88888.00 2015-03-21 19:16:56.125 080 12493.12 201.03 54690.35 88888.00 2015-03-21 19:16:56.250 080 12493.10 201.03 54690.30 88888.00 2015-03-21 19:16:56.375 080 12493.20 201.05 54690.30 88888.00 2015-03-21 19:16:56.500 080 12493.27 201.10 54690.30 88888.00 2015-03-21 19:16:56.625 080 12493.27 201.12 54690.30 88888.00 2015-03-21 19:16:56.750 080 12493.27 201.12 54690.28 88888.00 2015-03-21 19:16:56.875 080 12493.30 201.10 54690.28 88888.00 2015-03-21 19:16:57.000 080 12493.27 201.12 54690.28 88888.00 2015-03-21 19:16:57.125 080 12493.25 201.15 54690.25 88888.00 2015-03-21 19:16:57.250 080 12493.25 201.15 54690.25 88888.00 2015-03-21 19:16:57.375 080 12493.27 201.15 54690.25 88888.00 2015-03-21 19:16:57.500 080 12493.27 201.18 54690.22 88888.00 2015-03-21 19:16:57.625 080 12493.35 201.18 54690.22 88888.00 2015-03-21 19:16:57.750 080 12493.40 201.20 54690.22 88888.00 2015-03-21 19:16:57.875 080 12493.42 201.20 54690.22 88888.00 2015-03-21 19:16:58.000 080 12493.38 201.22 54690.22 88888.00 2015-03-21 19:16:58.125 080 12493.38 201.22 54690.22 88888.00 2015-03-21 19:16:58.250 080 12493.38 201.22 54690.20 88888.00 2015-03-21 19:16:58.375 080 12493.42 201.22 54690.18 88888.00 2015-03-21 19:16:58.500 080 12493.45 201.20 54690.15 88888.00 2015-03-21 19:16:58.625 080 12493.42 201.20 54690.15 88888.00 2015-03-21 19:16:58.750 080 12493.45 201.20 54690.12 88888.00 2015-03-21 19:16:58.875 080 12493.45 201.22 54690.15 88888.00 2015-03-21 19:16:59.000 080 12493.40 201.20 54690.10 88888.00 2015-03-21 19:16:59.125 080 12493.38 201.22 54690.12 88888.00 2015-03-21 19:16:59.250 080 12493.42 201.25 54690.12 88888.00 2015-03-21 19:16:59.375 080 12493.50 201.28 54690.10 88888.00 2015-03-21 19:16:59.500 080 12493.58 201.28 54690.10 88888.00 2015-03-21 19:16:59.625 080 12493.62 201.28 54690.12 88888.00 2015-03-21 19:16:59.750 080 12493.60 201.25 54690.10 88888.00 2015-03-21 19:16:59.875 080 12493.58 201.28 54690.07 88888.00 2015-03-21 19:17:00.000 080 12493.62 201.25 54690.07 88888.00 2015-03-21 19:17:00.125 080 12493.65 201.25 54690.10 88888.00 2015-03-21 19:17:00.250 080 12493.62 201.22 54690.07 88888.00 2015-03-21 19:17:00.375 080 12493.62 201.20 54690.05 88888.00 2015-03-21 19:17:00.500 080 12493.62 201.18 54690.05 88888.00 2015-03-21 19:17:00.625 080 12493.62 201.18 54690.05 88888.00 2015-03-21 19:17:00.750 080 12493.62 201.15 54690.10 88888.00 2015-03-21 19:17:00.875 080 12493.65 201.20 54690.07 88888.00 2015-03-21 19:17:01.000 080 12493.70 201.15 54690.05 88888.00 2015-03-21 19:17:01.125 080 12493.70 201.15 54690.05 88888.00 2015-03-21 19:17:01.250 080 12493.73 201.15 54690.03 88888.00 2015-03-21 19:17:01.375 080 12493.73 201.15 54690.00 88888.00 2015-03-21 19:17:01.500 080 12493.73 201.12 54690.00 88888.00 2015-03-21 19:17:01.625 080 12493.73 201.10 54690.00 88888.00 2015-03-21 19:17:01.750 080 12493.75 201.07 54690.03 88888.00 2015-03-21 19:17:01.875 080 12493.73 201.10 54690.03 88888.00 2015-03-21 19:17:02.000 080 12493.67 201.05 54689.97 88888.00 2015-03-21 19:17:02.125 080 12493.70 201.05 54689.97 88888.00 2015-03-21 19:17:02.250 080 12493.70 201.03 54690.00 88888.00 2015-03-21 19:17:02.375 080 12493.75 201.07 54690.00 88888.00 2015-03-21 19:17:02.500 080 12493.75 201.05 54689.97 88888.00 2015-03-21 19:17:02.625 080 12493.75 201.05 54689.97 88888.00 2015-03-21 19:17:02.750 080 12493.80 201.03 54689.97 88888.00 2015-03-21 19:17:02.875 080 12493.80 201.05 54689.97 88888.00 2015-03-21 19:17:03.000 080 12493.80 201.00 54689.95 88888.00 2015-03-21 19:17:03.125 080 12493.85 201.00 54689.97 88888.00 2015-03-21 19:17:03.250 080 12493.83 201.00 54689.97 88888.00 2015-03-21 19:17:03.375 080 12493.83 200.97 54689.97 88888.00 2015-03-21 19:17:03.500 080 12493.83 200.97 54689.97 88888.00 2015-03-21 19:17:03.625 080 12493.83 200.95 54690.00 88888.00 2015-03-21 19:17:03.750 080 12493.85 200.93 54689.97 88888.00 2015-03-21 19:17:03.875 080 12493.88 200.97 54689.97 88888.00 2015-03-21 19:17:04.000 080 12493.83 200.97 54689.95 88888.00 2015-03-21 19:17:04.125 080 12493.83 200.95 54689.97 88888.00 2015-03-21 19:17:04.250 080 12493.83 200.93 54689.95 88888.00 2015-03-21 19:17:04.375 080 12493.90 200.95 54689.97 88888.00 2015-03-21 19:17:04.500 080 12493.83 200.95 54689.95 88888.00 2015-03-21 19:17:04.625 080 12493.77 200.90 54689.93 88888.00 2015-03-21 19:17:04.750 080 12493.75 200.90 54689.95 88888.00 2015-03-21 19:17:04.875 080 12493.77 200.93 54689.97 88888.00 2015-03-21 19:17:05.000 080 12493.88 200.90 54689.93 88888.00 2015-03-21 19:17:05.125 080 12493.88 200.90 54689.95 88888.00 2015-03-21 19:17:05.250 080 12493.83 200.90 54689.93 88888.00 2015-03-21 19:17:05.375 080 12493.88 200.88 54689.93 88888.00 2015-03-21 19:17:05.500 080 12493.88 200.88 54689.97 88888.00 2015-03-21 19:17:05.625 080 12493.90 200.88 54689.95 88888.00 2015-03-21 19:17:05.750 080 12493.85 200.85 54689.95 88888.00 2015-03-21 19:17:05.875 080 12493.83 200.88 54689.95 88888.00 2015-03-21 19:17:06.000 080 12493.80 200.88 54689.97 88888.00 2015-03-21 19:17:06.125 080 12493.85 200.85 54689.97 88888.00 2015-03-21 19:17:06.250 080 12493.77 200.85 54689.95 88888.00 2015-03-21 19:17:06.375 080 12493.75 200.90 54689.97 88888.00 2015-03-21 19:17:06.500 080 12493.77 200.88 54689.97 88888.00 2015-03-21 19:17:06.625 080 12493.75 200.90 54690.00 88888.00 2015-03-21 19:17:06.750 080 12493.75 200.90 54689.97 88888.00 2015-03-21 19:17:06.875 080 12493.75 200.90 54689.95 88888.00 2015-03-21 19:17:07.000 080 12493.77 200.88 54689.93 88888.00 2015-03-21 19:17:07.125 080 12493.75 200.93 54689.97 88888.00 2015-03-21 19:17:07.250 080 12493.65 200.90 54689.97 88888.00 2015-03-21 19:17:07.375 080 12493.62 200.93 54689.95 88888.00 2015-03-21 19:17:07.500 080 12493.65 200.93 54689.93 88888.00 2015-03-21 19:17:07.625 080 12493.65 200.93 54689.95 88888.00 2015-03-21 19:17:07.750 080 12493.60 200.95 54690.00 88888.00 2015-03-21 19:17:07.875 080 12493.60 200.97 54690.00 88888.00 2015-03-21 19:17:08.000 080 12493.60 200.97 54689.97 88888.00 2015-03-21 19:17:08.125 080 12493.55 200.95 54689.97 88888.00 2015-03-21 19:17:08.250 080 12493.52 200.95 54690.00 88888.00 2015-03-21 19:17:08.375 080 12493.50 200.97 54689.97 88888.00 2015-03-21 19:17:08.500 080 12493.45 200.97 54690.00 88888.00 2015-03-21 19:17:08.625 080 12493.35 201.00 54689.97 88888.00 2015-03-21 19:17:08.750 080 12493.30 201.05 54690.03 88888.00 2015-03-21 19:17:08.875 080 12493.35 201.05 54690.03 88888.00 2015-03-21 19:17:09.000 080 12493.45 201.07 54690.00 88888.00 2015-03-21 19:17:09.125 080 12493.48 201.10 54690.03 88888.00 2015-03-21 19:17:09.250 080 12493.35 201.05 54690.05 88888.00 2015-03-21 19:17:09.375 080 12493.33 201.05 54690.03 88888.00 2015-03-21 19:17:09.500 080 12493.23 201.10 54690.03 88888.00 2015-03-21 19:17:09.625 080 12493.25 201.12 54690.03 88888.00 2015-03-21 19:17:09.750 080 12493.25 201.10 54690.00 88888.00 2015-03-21 19:17:09.875 080 12493.23 201.10 54690.03 88888.00 2015-03-21 19:17:10.000 080 12493.17 201.10 54690.00 88888.00 2015-03-21 19:17:10.125 080 12493.15 201.15 54690.05 88888.00 2015-03-21 19:17:10.250 080 12493.15 201.15 54690.03 88888.00 2015-03-21 19:17:10.375 080 12493.17 201.12 54690.05 88888.00 2015-03-21 19:17:10.500 080 12493.12 201.15 54690.05 88888.00 2015-03-21 19:17:10.625 080 12493.08 201.18 54690.05 88888.00 2015-03-21 19:17:10.750 080 12493.00 201.18 54690.03 88888.00 2015-03-21 19:17:10.875 080 12492.90 201.20 54690.03 88888.00 2015-03-21 19:17:11.000 080 12492.88 201.20 54690.00 88888.00 2015-03-21 19:17:11.125 080 12492.92 201.20 54690.05 88888.00 2015-03-21 19:17:11.250 080 12492.85 201.20 54690.05 88888.00 2015-03-21 19:17:11.375 080 12492.80 201.25 54690.05 88888.00 2015-03-21 19:17:11.500 080 12492.80 201.22 54690.05 88888.00 2015-03-21 19:17:11.625 080 12492.80 201.20 54690.07 88888.00 2015-03-21 19:17:11.750 080 12492.80 201.25 54690.07 88888.00 2015-03-21 19:17:11.875 080 12492.83 201.22 54690.07 88888.00 2015-03-21 19:17:12.000 080 12492.75 201.25 54690.05 88888.00 2015-03-21 19:17:12.125 080 12492.75 201.28 54690.07 88888.00 2015-03-21 19:17:12.250 080 12492.73 201.22 54690.07 88888.00 2015-03-21 19:17:12.375 080 12492.77 201.28 54690.05 88888.00 2015-03-21 19:17:12.500 080 12492.73 201.28 54690.05 88888.00 2015-03-21 19:17:12.625 080 12492.65 201.30 54690.05 88888.00 2015-03-21 19:17:12.750 080 12492.58 201.32 54690.07 88888.00 2015-03-21 19:17:12.875 080 12492.58 201.30 54690.07 88888.00 2015-03-21 19:17:13.000 080 12492.52 201.30 54690.07 88888.00 2015-03-21 19:17:13.125 080 12492.55 201.30 54690.10 88888.00 2015-03-21 19:17:13.250 080 12492.50 201.30 54690.07 88888.00 2015-03-21 19:17:13.375 080 12492.52 201.32 54690.07 88888.00 2015-03-21 19:17:13.500 080 12492.50 201.35 54690.05 88888.00 2015-03-21 19:17:13.625 080 12492.50 201.35 54690.05 88888.00 2015-03-21 19:17:13.750 080 12492.48 201.38 54690.05 88888.00 2015-03-21 19:17:13.875 080 12492.52 201.40 54690.05 88888.00 2015-03-21 19:17:14.000 080 12492.55 201.40 54690.05 88888.00 2015-03-21 19:17:14.125 080 12492.50 201.38 54690.07 88888.00 2015-03-21 19:17:14.250 080 12492.55 201.38 54690.07 88888.00 2015-03-21 19:17:14.375 080 12492.60 201.40 54690.07 88888.00 2015-03-21 19:17:14.500 080 12492.60 201.38 54690.05 88888.00 2015-03-21 19:17:14.625 080 12492.58 201.40 54690.03 88888.00 2015-03-21 19:17:14.750 080 12492.58 201.43 54690.03 88888.00 2015-03-21 19:17:14.875 080 12492.60 201.43 54690.05 88888.00 2015-03-21 19:17:15.000 080 12492.60 201.43 54690.05 88888.00 2015-03-21 19:17:15.125 080 12492.60 201.43 54690.03 88888.00 2015-03-21 19:17:15.250 080 12492.60 201.43 54690.03 88888.00 2015-03-21 19:17:15.375 080 12492.67 201.45 54690.05 88888.00 2015-03-21 19:17:15.500 080 12492.62 201.45 54690.03 88888.00 2015-03-21 19:17:15.625 080 12492.58 201.45 54690.03 88888.00 2015-03-21 19:17:15.750 080 12492.60 201.47 54690.03 88888.00 2015-03-21 19:17:15.875 080 12492.65 201.47 54690.00 88888.00 2015-03-21 19:17:16.000 080 12492.67 201.45 54690.00 88888.00 2015-03-21 19:17:16.125 080 12492.67 201.47 54690.00 88888.00 2015-03-21 19:17:16.250 080 12492.67 201.45 54690.00 88888.00 2015-03-21 19:17:16.375 080 12492.70 201.50 54690.00 88888.00 2015-03-21 19:17:16.500 080 12492.70 201.53 54689.97 88888.00 2015-03-21 19:17:16.625 080 12492.75 201.53 54690.00 88888.00 2015-03-21 19:17:16.750 080 12492.73 201.53 54690.00 88888.00 2015-03-21 19:17:16.875 080 12492.77 201.53 54689.97 88888.00 2015-03-21 19:17:17.000 080 12492.80 201.55 54689.97 88888.00 2015-03-21 19:17:17.125 080 12492.80 201.55 54689.97 88888.00 2015-03-21 19:17:17.250 080 12492.80 201.57 54689.97 88888.00 2015-03-21 19:17:17.375 080 12492.85 201.57 54689.97 88888.00 2015-03-21 19:17:17.500 080 12492.85 201.60 54690.00 88888.00 2015-03-21 19:17:17.625 080 12492.90 201.60 54690.00 88888.00 2015-03-21 19:17:17.750 080 12492.92 201.62 54689.97 88888.00 2015-03-21 19:17:17.875 080 12492.95 201.62 54689.97 88888.00 2015-03-21 19:17:18.000 080 12492.95 201.65 54689.95 88888.00 2015-03-21 19:17:18.125 080 12493.00 201.65 54689.95 88888.00 2015-03-21 19:17:18.250 080 12493.05 201.65 54689.90 88888.00 2015-03-21 19:17:18.375 080 12493.10 201.65 54689.90 88888.00 2015-03-21 19:17:18.500 080 12493.08 201.65 54689.90 88888.00 2015-03-21 19:17:18.625 080 12493.12 201.70 54689.88 88888.00 2015-03-21 19:17:18.750 080 12493.25 201.72 54689.90 88888.00 2015-03-21 19:17:18.875 080 12493.35 201.72 54689.90 88888.00 2015-03-21 19:17:19.000 080 12493.38 201.72 54689.85 88888.00 2015-03-21 19:17:19.125 080 12493.42 201.75 54689.85 88888.00 2015-03-21 19:17:19.250 080 12493.42 201.78 54689.85 88888.00 2015-03-21 19:17:19.375 080 12493.42 201.80 54689.85 88888.00 2015-03-21 19:17:19.500 080 12493.50 201.82 54689.85 88888.00 2015-03-21 19:17:19.625 080 12493.62 201.85 54689.82 88888.00 2015-03-21 19:17:19.750 080 12493.65 201.82 54689.80 88888.00 2015-03-21 19:17:19.875 080 12493.62 201.82 54689.80 88888.00 2015-03-21 19:17:20.000 080 12493.67 201.88 54689.78 88888.00 2015-03-21 19:17:20.125 080 12493.70 201.90 54689.78 88888.00 2015-03-21 19:17:20.250 080 12493.70 201.95 54689.78 88888.00 2015-03-21 19:17:20.375 080 12493.77 201.97 54689.75 88888.00 2015-03-21 19:17:20.500 080 12493.90 202.00 54689.75 88888.00 2015-03-21 19:17:20.625 080 12493.92 202.03 54689.75 88888.00 2015-03-21 19:17:20.750 080 12493.90 202.05 54689.75 88888.00 2015-03-21 19:17:20.875 080 12493.98 202.07 54689.72 88888.00 2015-03-21 19:17:21.000 080 12494.05 202.07 54689.72 88888.00 2015-03-21 19:17:21.125 080 12494.05 202.10 54689.70 88888.00 2015-03-21 19:17:21.250 080 12494.05 202.12 54689.70 88888.00 2015-03-21 19:17:21.375 080 12494.15 202.15 54689.68 88888.00 2015-03-21 19:17:21.500 080 12494.23 202.20 54689.65 88888.00 2015-03-21 19:17:21.625 080 12494.30 202.20 54689.65 88888.00 2015-03-21 19:17:21.750 080 12494.33 202.18 54689.62 88888.00 2015-03-21 19:17:21.875 080 12494.35 202.22 54689.62 88888.00 2015-03-21 19:17:22.000 080 12494.38 202.28 54689.60 88888.00 2015-03-21 19:17:22.125 080 12494.38 202.30 54689.62 88888.00 2015-03-21 19:17:22.250 080 12494.48 202.30 54689.62 88888.00 2015-03-21 19:17:22.375 080 12494.60 202.35 54689.62 88888.00 2015-03-21 19:17:22.500 080 12494.55 202.38 54689.57 88888.00 2015-03-21 19:17:22.625 080 12494.58 202.38 54689.55 88888.00 2015-03-21 19:17:22.750 080 12494.60 202.43 54689.53 88888.00 2015-03-21 19:17:22.875 080 12494.67 202.45 54689.55 88888.00 2015-03-21 19:17:23.000 080 12494.73 202.47 54689.55 88888.00 2015-03-21 19:17:23.125 080 12494.80 202.50 54689.55 88888.00 2015-03-21 19:17:23.250 080 12494.83 202.50 54689.55 88888.00 2015-03-21 19:17:23.375 080 12494.88 202.53 54689.53 88888.00 2015-03-21 19:17:23.500 080 12494.90 202.53 54689.53 88888.00 2015-03-21 19:17:23.625 080 12494.88 202.55 54689.50 88888.00 2015-03-21 19:17:23.750 080 12494.98 202.60 54689.47 88888.00 2015-03-21 19:17:23.875 080 12495.08 202.62 54689.47 88888.00 2015-03-21 19:17:24.000 080 12495.12 202.65 54689.45 88888.00 2015-03-21 19:17:24.125 080 12495.12 202.65 54689.50 88888.00 2015-03-21 19:17:24.250 080 12495.10 202.62 54689.53 88888.00 2015-03-21 19:17:24.375 080 12495.15 202.65 54689.47 88888.00 2015-03-21 19:17:24.500 080 12495.12 202.70 54689.45 88888.00 2015-03-21 19:17:24.625 080 12495.12 202.72 54689.45 88888.00 2015-03-21 19:17:24.750 080 12495.23 202.75 54689.43 88888.00 2015-03-21 19:17:24.875 080 12495.20 202.75 54689.40 88888.00 2015-03-21 19:17:25.000 080 12495.23 202.75 54689.40 88888.00 2015-03-21 19:17:25.125 080 12495.25 202.75 54689.40 88888.00 2015-03-21 19:17:25.250 080 12495.23 202.75 54689.40 88888.00 2015-03-21 19:17:25.375 080 12495.25 202.78 54689.40 88888.00 2015-03-21 19:17:25.500 080 12495.30 202.80 54689.43 88888.00 2015-03-21 19:17:25.625 080 12495.40 202.80 54689.38 88888.00 2015-03-21 19:17:25.750 080 12495.40 202.82 54689.38 88888.00 2015-03-21 19:17:25.875 080 12495.42 202.82 54689.35 88888.00 2015-03-21 19:17:26.000 080 12495.48 202.82 54689.32 88888.00 2015-03-21 19:17:26.125 080 12495.48 202.80 54689.30 88888.00 2015-03-21 19:17:26.250 080 12495.42 202.82 54689.35 88888.00 2015-03-21 19:17:26.375 080 12495.42 202.80 54689.30 88888.00 2015-03-21 19:17:26.500 080 12495.38 202.75 54689.30 88888.00 2015-03-21 19:17:26.625 080 12495.40 202.75 54689.28 88888.00 2015-03-21 19:17:26.750 080 12495.48 202.78 54689.28 88888.00 2015-03-21 19:17:26.875 080 12495.58 202.78 54689.28 88888.00 2015-03-21 19:17:27.000 080 12495.60 202.80 54689.28 88888.00 2015-03-21 19:17:27.125 080 12495.65 202.75 54689.30 88888.00 2015-03-21 19:17:27.250 080 12495.62 202.72 54689.30 88888.00 2015-03-21 19:17:27.375 080 12495.62 202.75 54689.28 88888.00 2015-03-21 19:17:27.500 080 12495.58 202.72 54689.28 88888.00 2015-03-21 19:17:27.625 080 12495.60 202.72 54689.28 88888.00 2015-03-21 19:17:27.750 080 12495.62 202.75 54689.28 88888.00 2015-03-21 19:17:27.875 080 12495.67 202.72 54689.28 88888.00 2015-03-21 19:17:28.000 080 12495.67 202.70 54689.28 88888.00 2015-03-21 19:17:28.125 080 12495.60 202.68 54689.28 88888.00 2015-03-21 19:17:28.250 080 12495.52 202.57 54689.28 88888.00 2015-03-21 19:17:28.375 080 12495.58 202.60 54689.28 88888.00 2015-03-21 19:17:28.500 080 12495.60 202.60 54689.30 88888.00 2015-03-21 19:17:28.625 080 12495.62 202.57 54689.28 88888.00 2015-03-21 19:17:28.750 080 12495.62 202.57 54689.30 88888.00 2015-03-21 19:17:28.875 080 12495.58 202.55 54689.30 88888.00 2015-03-21 19:17:29.000 080 12495.50 202.50 54689.30 88888.00 2015-03-21 19:17:29.125 080 12495.48 202.47 54689.30 88888.00 2015-03-21 19:17:29.250 080 12495.42 202.47 54689.35 88888.00 2015-03-21 19:17:29.375 080 12495.45 202.45 54689.32 88888.00 2015-03-21 19:17:29.500 080 12495.45 202.43 54689.30 88888.00 2015-03-21 19:17:29.625 080 12495.50 202.38 54689.32 88888.00 2015-03-21 19:17:29.750 080 12495.55 202.35 54689.32 88888.00 2015-03-21 19:17:29.875 080 12495.52 202.35 54689.35 88888.00 2015-03-21 19:17:30.000 080 12495.52 202.32 54689.32 88888.00 2015-03-21 19:17:30.125 080 12495.55 202.28 54689.30 88888.00 2015-03-21 19:17:30.250 080 12495.48 202.18 54689.32 88888.00 2015-03-21 19:17:30.375 080 12495.50 202.20 54689.32 88888.00 2015-03-21 19:17:30.500 080 12495.45 202.15 54689.35 88888.00 2015-03-21 19:17:30.625 080 12495.45 202.07 54689.32 88888.00 2015-03-21 19:17:30.750 080 12495.42 202.05 54689.35 88888.00 2015-03-21 19:17:30.875 080 12495.40 202.03 54689.38 88888.00 2015-03-21 19:17:31.000 080 12495.42 201.97 54689.40 88888.00 2015-03-21 19:17:31.125 080 12495.42 201.97 54689.43 88888.00 2015-03-21 19:17:31.250 080 12495.42 201.90 54689.38 88888.00 2015-03-21 19:17:31.375 080 12495.38 201.88 54689.40 88888.00 2015-03-21 19:17:31.500 080 12495.33 201.82 54689.38 88888.00 2015-03-21 19:17:31.625 080 12495.27 201.75 54689.40 88888.00 2015-03-21 19:17:31.750 080 12495.27 201.68 54689.43 88888.00 2015-03-21 19:17:31.875 080 12495.27 201.62 54689.47 88888.00 2015-03-21 19:17:32.000 080 12495.27 201.65 54689.47 88888.00 2015-03-21 19:17:32.125 080 12495.23 201.60 54689.45 88888.00 2015-03-21 19:17:32.250 080 12495.20 201.55 54689.45 88888.00 2015-03-21 19:17:32.375 080 12495.20 201.53 54689.45 88888.00 2015-03-21 19:17:32.500 080 12495.17 201.47 54689.47 88888.00 2015-03-21 19:17:32.625 080 12495.15 201.43 54689.47 88888.00 2015-03-21 19:17:32.750 080 12495.17 201.43 54689.50 88888.00 2015-03-21 19:17:32.875 080 12495.17 201.35 54689.53 88888.00 2015-03-21 19:17:33.000 080 12495.15 201.28 54689.50 88888.00 2015-03-21 19:17:33.125 080 12495.17 201.25 54689.53 88888.00 2015-03-21 19:17:33.250 080 12495.20 201.20 54689.53 88888.00 2015-03-21 19:17:33.375 080 12495.17 201.15 54689.53 88888.00 2015-03-21 19:17:33.500 080 12495.15 201.10 54689.53 88888.00 2015-03-21 19:17:33.625 080 12495.17 201.05 54689.53 88888.00 2015-03-21 19:17:33.750 080 12495.15 201.00 54689.55 88888.00 2015-03-21 19:17:33.875 080 12495.08 200.97 54689.55 88888.00 2015-03-21 19:17:34.000 080 12495.02 200.93 54689.55 88888.00 2015-03-21 19:17:34.125 080 12495.00 200.93 54689.57 88888.00 2015-03-21 19:17:34.250 080 12494.95 200.85 54689.60 88888.00 2015-03-21 19:17:34.375 080 12495.00 200.85 54689.60 88888.00 2015-03-21 19:17:34.500 080 12494.95 200.80 54689.60 88888.00 2015-03-21 19:17:34.625 080 12494.90 200.75 54689.57 88888.00 2015-03-21 19:17:34.750 080 12494.85 200.72 54689.60 88888.00 2015-03-21 19:17:34.875 080 12494.83 200.70 54689.62 88888.00 2015-03-21 19:17:35.000 080 12494.88 200.70 54689.65 88888.00 2015-03-21 19:17:35.125 080 12494.88 200.62 54689.65 88888.00 2015-03-21 19:17:35.250 080 12494.77 200.57 54689.62 88888.00 2015-03-21 19:17:35.375 080 12494.77 200.55 54689.62 88888.00 2015-03-21 19:17:35.500 080 12494.77 200.55 54689.65 88888.00 2015-03-21 19:17:35.625 080 12494.75 200.53 54689.70 88888.00 2015-03-21 19:17:35.750 080 12494.73 200.47 54689.70 88888.00 2015-03-21 19:17:35.875 080 12494.70 200.47 54689.70 88888.00 2015-03-21 19:17:36.000 080 12494.70 200.45 54689.70 88888.00 2015-03-21 19:17:36.125 080 12494.67 200.40 54689.72 88888.00 2015-03-21 19:17:36.250 080 12494.60 200.40 54689.70 88888.00 2015-03-21 19:17:36.375 080 12494.65 200.38 54689.70 88888.00 2015-03-21 19:17:36.500 080 12494.62 200.38 54689.72 88888.00 2015-03-21 19:17:36.625 080 12494.60 200.35 54689.72 88888.00 2015-03-21 19:17:36.750 080 12494.60 200.30 54689.72 88888.00 2015-03-21 19:17:36.875 080 12494.60 200.30 54689.72 88888.00 2015-03-21 19:17:37.000 080 12494.52 200.28 54689.75 88888.00 2015-03-21 19:17:37.125 080 12494.50 200.25 54689.75 88888.00 2015-03-21 19:17:37.250 080 12494.48 200.20 54689.78 88888.00 2015-03-21 19:17:37.375 080 12494.52 200.22 54689.75 88888.00 2015-03-21 19:17:37.500 080 12494.48 200.22 54689.75 88888.00 2015-03-21 19:17:37.625 080 12494.48 200.20 54689.75 88888.00 2015-03-21 19:17:37.750 080 12494.48 200.20 54689.78 88888.00 2015-03-21 19:17:37.875 080 12494.45 200.20 54689.80 88888.00 2015-03-21 19:17:38.000 080 12494.45 200.22 54689.78 88888.00 2015-03-21 19:17:38.125 080 12494.48 200.22 54689.78 88888.00 2015-03-21 19:17:38.250 080 12494.42 200.20 54689.80 88888.00 2015-03-21 19:17:38.375 080 12494.38 200.28 54689.82 88888.00 2015-03-21 19:17:38.500 080 12494.33 200.28 54689.82 88888.00 2015-03-21 19:17:38.625 080 12494.33 200.28 54689.82 88888.00 2015-03-21 19:17:38.750 080 12494.33 200.28 54689.82 88888.00 2015-03-21 19:17:38.875 080 12494.30 200.28 54689.82 88888.00 2015-03-21 19:17:39.000 080 12494.33 200.30 54689.82 88888.00 2015-03-21 19:17:39.125 080 12494.30 200.30 54689.82 88888.00 2015-03-21 19:17:39.250 080 12494.20 200.30 54689.82 88888.00 2015-03-21 19:17:39.375 080 12494.17 200.30 54689.82 88888.00 2015-03-21 19:17:39.500 080 12494.15 200.28 54689.82 88888.00 2015-03-21 19:17:39.625 080 12494.20 200.32 54689.85 88888.00 2015-03-21 19:17:39.750 080 12494.20 200.35 54689.85 88888.00 2015-03-21 19:17:39.875 080 12494.08 200.35 54689.82 88888.00 2015-03-21 19:17:40.000 080 12494.05 200.35 54689.82 88888.00 2015-03-21 19:17:40.125 080 12494.10 200.35 54689.82 88888.00 2015-03-21 19:17:40.250 080 12494.02 200.40 54689.85 88888.00 2015-03-21 19:17:40.375 080 12493.95 200.43 54689.85 88888.00 2015-03-21 19:17:40.500 080 12493.98 200.47 54689.88 88888.00 2015-03-21 19:17:40.625 080 12494.02 200.47 54689.90 88888.00 2015-03-21 19:17:40.750 080 12494.05 200.50 54689.93 88888.00 2015-03-21 19:17:40.875 080 12494.00 200.55 54689.90 88888.00 2015-03-21 19:17:41.000 080 12494.00 200.57 54689.90 88888.00 2015-03-21 19:17:41.125 080 12494.02 200.60 54689.90 88888.00 2015-03-21 19:17:41.250 080 12494.00 200.55 54689.88 88888.00 2015-03-21 19:17:41.375 080 12494.05 200.60 54689.88 88888.00 2015-03-21 19:17:41.500 080 12493.98 200.65 54689.88 88888.00 2015-03-21 19:17:41.625 080 12493.90 200.65 54689.90 88888.00 2015-03-21 19:17:41.750 080 12493.90 200.68 54689.88 88888.00 2015-03-21 19:17:41.875 080 12493.85 200.72 54689.90 88888.00 2015-03-21 19:17:42.000 080 12493.88 200.72 54689.88 88888.00 2015-03-21 19:17:42.125 080 12493.92 200.72 54689.90 88888.00 2015-03-21 19:17:42.250 080 12493.92 200.75 54689.93 88888.00 2015-03-21 19:17:42.375 080 12493.95 200.85 54689.93 88888.00 2015-03-21 19:17:42.500 080 12493.88 200.88 54689.90 88888.00 2015-03-21 19:17:42.625 080 12493.80 200.90 54689.88 88888.00 2015-03-21 19:17:42.750 080 12493.80 200.93 54689.90 88888.00 2015-03-21 19:17:42.875 080 12493.83 200.97 54689.93 88888.00 2015-03-21 19:17:43.000 080 12493.85 201.00 54689.93 88888.00 2015-03-21 19:17:43.125 080 12493.80 201.03 54689.95 88888.00 2015-03-21 19:17:43.250 080 12493.77 201.05 54689.97 88888.00 2015-03-21 19:17:43.375 080 12493.85 201.07 54689.95 88888.00 2015-03-21 19:17:43.500 080 12493.83 201.07 54689.95 88888.00 2015-03-21 19:17:43.625 080 12493.73 201.10 54689.95 88888.00 2015-03-21 19:17:43.750 080 12493.67 201.15 54689.93 88888.00 2015-03-21 19:17:43.875 080 12493.65 201.18 54689.95 88888.00 2015-03-21 19:17:44.000 080 12493.65 201.25 54689.93 88888.00 2015-03-21 19:17:44.125 080 12493.67 201.28 54689.95 88888.00 2015-03-21 19:17:44.250 080 12493.67 201.28 54689.95 88888.00 2015-03-21 19:17:44.375 080 12493.67 201.28 54689.93 88888.00 2015-03-21 19:17:44.500 080 12493.65 201.32 54689.95 88888.00 2015-03-21 19:17:44.625 080 12493.62 201.40 54689.97 88888.00 2015-03-21 19:17:44.750 080 12493.58 201.45 54689.97 88888.00 2015-03-21 19:17:44.875 080 12493.52 201.43 54689.97 88888.00 2015-03-21 19:17:45.000 080 12493.55 201.47 54689.97 88888.00 2015-03-21 19:17:45.125 080 12493.58 201.53 54689.97 88888.00 2015-03-21 19:17:45.250 080 12493.60 201.57 54690.00 88888.00 2015-03-21 19:17:45.375 080 12493.62 201.60 54690.00 88888.00 2015-03-21 19:17:45.500 080 12493.58 201.65 54690.03 88888.00 2015-03-21 19:17:45.625 080 12493.52 201.68 54690.03 88888.00 2015-03-21 19:17:45.750 080 12493.48 201.70 54690.03 88888.00 2015-03-21 19:17:45.875 080 12493.40 201.70 54690.00 88888.00 2015-03-21 19:17:46.000 080 12493.40 201.70 54689.97 88888.00 2015-03-21 19:17:46.125 080 12493.42 201.78 54690.00 88888.00 2015-03-21 19:17:46.250 080 12493.40 201.80 54690.03 88888.00 2015-03-21 19:17:46.375 080 12493.40 201.82 54690.03 88888.00 2015-03-21 19:17:46.500 080 12493.38 201.85 54690.00 88888.00 2015-03-21 19:17:46.625 080 12493.42 201.88 54690.00 88888.00 2015-03-21 19:17:46.750 080 12493.45 201.88 54690.00 88888.00 2015-03-21 19:17:46.875 080 12493.42 201.90 54689.97 88888.00 2015-03-21 19:17:47.000 080 12493.40 201.97 54689.97 88888.00 2015-03-21 19:17:47.125 080 12493.38 202.03 54690.00 88888.00 2015-03-21 19:17:47.250 080 12493.35 202.03 54690.03 88888.00 2015-03-21 19:17:47.375 080 12493.40 202.07 54690.03 88888.00 2015-03-21 19:17:47.500 080 12493.35 202.07 54689.97 88888.00 2015-03-21 19:17:47.625 080 12493.38 202.10 54690.00 88888.00 2015-03-21 19:17:47.750 080 12493.35 202.12 54690.00 88888.00 2015-03-21 19:17:47.875 080 12493.33 202.15 54690.00 88888.00 2015-03-21 19:17:48.000 080 12493.35 202.22 54690.00 88888.00 2015-03-21 19:17:48.125 080 12493.30 202.25 54690.03 88888.00 2015-03-21 19:17:48.250 080 12493.23 202.25 54690.03 88888.00 2015-03-21 19:17:48.375 080 12493.27 202.30 54690.03 88888.00 2015-03-21 19:17:48.500 080 12493.35 202.32 54690.03 88888.00 2015-03-21 19:17:48.625 080 12493.38 202.35 54690.00 88888.00 2015-03-21 19:17:48.750 080 12493.35 202.38 54690.00 88888.00 2015-03-21 19:17:48.875 080 12493.38 202.40 54690.00 88888.00 2015-03-21 19:17:49.000 080 12493.35 202.43 54689.97 88888.00 2015-03-21 19:17:49.125 080 12493.38 202.47 54690.00 88888.00 2015-03-21 19:17:49.250 080 12493.45 202.45 54690.00 88888.00 2015-03-21 19:17:49.375 080 12493.50 202.47 54690.00 88888.00 2015-03-21 19:17:49.500 080 12493.45 202.47 54689.97 88888.00 2015-03-21 19:17:49.625 080 12493.42 202.53 54689.97 88888.00 2015-03-21 19:17:49.750 080 12493.48 202.57 54690.03 88888.00 2015-03-21 19:17:49.875 080 12493.45 202.60 54690.05 88888.00 2015-03-21 19:17:50.000 080 12493.42 202.60 54690.03 88888.00 2015-03-21 19:17:50.125 080 12493.35 202.60 54690.00 88888.00 2015-03-21 19:17:50.250 080 12493.38 202.57 54690.00 88888.00 2015-03-21 19:17:50.375 080 12493.45 202.62 54690.00 88888.00 2015-03-21 19:17:50.500 080 12493.50 202.68 54690.00 88888.00 2015-03-21 19:17:50.625 080 12493.42 202.68 54689.97 88888.00 2015-03-21 19:17:50.750 080 12493.35 202.70 54689.97 88888.00 2015-03-21 19:17:50.875 080 12493.33 202.72 54689.97 88888.00 2015-03-21 19:17:51.000 080 12493.33 202.75 54689.97 88888.00 2015-03-21 19:17:51.125 080 12493.35 202.78 54690.00 88888.00 2015-03-21 19:17:51.250 080 12493.38 202.78 54690.00 88888.00 2015-03-21 19:17:51.375 080 12493.40 202.78 54690.00 88888.00 2015-03-21 19:17:51.500 080 12493.38 202.80 54689.97 88888.00 2015-03-21 19:17:51.625 080 12493.35 202.80 54690.00 88888.00 2015-03-21 19:17:51.750 080 12493.30 202.80 54690.03 88888.00 2015-03-21 19:17:51.875 080 12493.33 202.80 54690.00 88888.00 2015-03-21 19:17:52.000 080 12493.30 202.82 54690.00 88888.00 2015-03-21 19:17:52.125 080 12493.27 202.85 54690.03 88888.00 2015-03-21 19:17:52.250 080 12493.30 202.85 54690.05 88888.00 2015-03-21 19:17:52.375 080 12493.38 202.90 54690.03 88888.00 2015-03-21 19:17:52.500 080 12493.35 202.88 54690.03 88888.00 2015-03-21 19:17:52.625 080 12493.33 202.88 54690.03 88888.00 2015-03-21 19:17:52.750 080 12493.38 202.88 54690.05 88888.00 2015-03-21 19:17:52.875 080 12493.35 202.90 54690.05 88888.00 2015-03-21 19:17:53.000 080 12493.30 202.90 54690.00 88888.00 2015-03-21 19:17:53.125 080 12493.27 202.88 54690.00 88888.00 2015-03-21 19:17:53.250 080 12493.23 202.88 54690.03 88888.00 2015-03-21 19:17:53.375 080 12493.25 202.93 54690.05 88888.00 2015-03-21 19:17:53.500 080 12493.27 202.90 54690.03 88888.00 2015-03-21 19:17:53.625 080 12493.23 202.90 54690.03 88888.00 2015-03-21 19:17:53.750 080 12493.23 202.90 54690.03 88888.00 2015-03-21 19:17:53.875 080 12493.25 202.88 54690.03 88888.00 2015-03-21 19:17:54.000 080 12493.20 202.85 54690.03 88888.00 2015-03-21 19:17:54.125 080 12493.17 202.85 54690.05 88888.00 2015-03-21 19:17:54.250 080 12493.20 202.82 54690.10 88888.00 2015-03-21 19:17:54.375 080 12493.20 202.85 54690.07 88888.00 2015-03-21 19:17:54.500 080 12493.12 202.82 54690.07 88888.00 2015-03-21 19:17:54.625 080 12493.15 202.78 54690.07 88888.00 2015-03-21 19:17:54.750 080 12493.15 202.78 54690.05 88888.00 2015-03-21 19:17:54.875 080 12493.15 202.80 54690.07 88888.00 2015-03-21 19:17:55.000 080 12493.12 202.82 54690.07 88888.00 2015-03-21 19:17:55.125 080 12493.05 202.80 54690.07 88888.00 2015-03-21 19:17:55.250 080 12492.98 202.75 54690.05 88888.00 2015-03-21 19:17:55.375 080 12492.98 202.72 54690.05 88888.00 2015-03-21 19:17:55.500 080 12492.95 202.75 54690.07 88888.00 2015-03-21 19:17:55.625 080 12492.92 202.75 54690.10 88888.00 2015-03-21 19:17:55.750 080 12492.90 202.72 54690.10 88888.00 2015-03-21 19:17:55.875 080 12492.88 202.68 54690.10 88888.00 2015-03-21 19:17:56.000 080 12492.83 202.65 54690.07 88888.00 2015-03-21 19:17:56.125 080 12492.83 202.68 54690.12 88888.00 2015-03-21 19:17:56.250 080 12492.80 202.62 54690.12 88888.00 2015-03-21 19:17:56.375 080 12492.83 202.62 54690.12 88888.00 2015-03-21 19:17:56.500 080 12492.88 202.60 54690.15 88888.00 2015-03-21 19:17:56.625 080 12492.88 202.60 54690.15 88888.00 2015-03-21 19:17:56.750 080 12492.83 202.57 54690.18 88888.00 2015-03-21 19:17:56.875 080 12492.75 202.53 54690.18 88888.00 2015-03-21 19:17:57.000 080 12492.73 202.50 54690.18 88888.00 2015-03-21 19:17:57.125 080 12492.73 202.50 54690.18 88888.00 2015-03-21 19:17:57.250 080 12492.70 202.50 54690.18 88888.00 2015-03-21 19:17:57.375 080 12492.75 202.47 54690.15 88888.00 2015-03-21 19:17:57.500 080 12492.77 202.43 54690.15 88888.00 2015-03-21 19:17:57.625 080 12492.75 202.40 54690.15 88888.00 2015-03-21 19:17:57.750 080 12492.75 202.38 54690.12 88888.00 2015-03-21 19:17:57.875 080 12492.70 202.35 54690.15 88888.00 2015-03-21 19:17:58.000 080 12492.73 202.32 54690.12 88888.00 2015-03-21 19:17:58.125 080 12492.70 202.35 54690.15 88888.00 2015-03-21 19:17:58.250 080 12492.65 202.28 54690.18 88888.00 2015-03-21 19:17:58.375 080 12492.65 202.30 54690.20 88888.00 2015-03-21 19:17:58.500 080 12492.65 202.28 54690.22 88888.00 2015-03-21 19:17:58.625 080 12492.62 202.25 54690.22 88888.00 2015-03-21 19:17:58.750 080 12492.55 202.22 54690.22 88888.00 2015-03-21 19:17:58.875 080 12492.42 202.20 54690.22 88888.00 2015-03-21 19:17:59.000 080 12492.48 202.20 54690.20 88888.00 2015-03-21 19:17:59.125 080 12492.48 202.18 54690.20 88888.00 2015-03-21 19:17:59.250 080 12492.38 202.12 54690.22 88888.00 2015-03-21 19:17:59.375 080 12492.27 202.12 54690.22 88888.00 2015-03-21 19:17:59.500 080 12492.25 202.07 54690.22 88888.00 2015-03-21 19:17:59.625 080 12492.30 202.05 54690.22 88888.00 2015-03-21 19:17:59.750 080 12492.35 202.03 54690.22 88888.00 2015-03-21 19:17:59.875 080 12492.35 202.00 54690.25 88888.00 2015-03-21 19:18:00.000 080 12492.40 201.97 54690.28 88888.00 2015-03-21 19:18:00.125 080 12492.42 202.00 54690.28 88888.00 2015-03-21 19:18:00.250 080 12492.40 201.97 54690.30 88888.00 2015-03-21 19:18:00.375 080 12492.38 201.95 54690.30 88888.00 2015-03-21 19:18:00.500 080 12492.33 201.90 54690.30 88888.00 2015-03-21 19:18:00.625 080 12492.23 201.90 54690.28 88888.00 2015-03-21 19:18:00.750 080 12492.17 201.90 54690.28 88888.00 2015-03-21 19:18:00.875 080 12492.20 201.88 54690.25 88888.00 2015-03-21 19:18:01.000 080 12492.23 201.85 54690.25 88888.00 2015-03-21 19:18:01.125 080 12492.23 201.82 54690.28 88888.00 2015-03-21 19:18:01.250 080 12492.25 201.80 54690.28 88888.00 2015-03-21 19:18:01.375 080 12492.30 201.78 54690.30 88888.00 2015-03-21 19:18:01.500 080 12492.23 201.80 54690.30 88888.00 2015-03-21 19:18:01.625 080 12492.15 201.78 54690.32 88888.00 2015-03-21 19:18:01.750 080 12492.15 201.78 54690.32 88888.00 2015-03-21 19:18:01.875 080 12492.15 201.75 54690.30 88888.00 2015-03-21 19:18:02.000 080 12492.10 201.70 54690.28 88888.00 2015-03-21 19:18:02.125 080 12492.15 201.72 54690.30 88888.00 2015-03-21 19:18:02.250 080 12492.05 201.70 54690.32 88888.00 2015-03-21 19:18:02.375 080 12492.00 201.70 54690.32 88888.00 2015-03-21 19:18:02.500 080 12492.00 201.68 54690.32 88888.00 2015-03-21 19:18:02.625 080 12492.05 201.70 54690.32 88888.00 2015-03-21 19:18:02.750 080 12492.05 201.72 54690.35 88888.00 2015-03-21 19:18:02.875 080 12492.02 201.72 54690.32 88888.00 2015-03-21 19:18:03.000 080 12492.02 201.72 54690.30 88888.00 2015-03-21 19:18:03.125 080 12492.08 201.72 54690.30 88888.00 2015-03-21 19:18:03.250 080 12492.00 201.68 54690.32 88888.00 2015-03-21 19:18:03.375 080 12492.00 201.70 54690.30 88888.00 2015-03-21 19:18:03.500 080 12492.02 201.68 54690.32 88888.00 2015-03-21 19:18:03.625 080 12492.05 201.68 54690.32 88888.00 2015-03-21 19:18:03.750 080 12492.08 201.68 54690.35 88888.00 2015-03-21 19:18:03.875 080 12492.05 201.68 54690.35 88888.00 2015-03-21 19:18:04.000 080 12492.05 201.68 54690.32 88888.00 2015-03-21 19:18:04.125 080 12492.08 201.70 54690.35 88888.00 2015-03-21 19:18:04.250 080 12492.12 201.70 54690.38 88888.00 2015-03-21 19:18:04.375 080 12492.15 201.72 54690.38 88888.00 2015-03-21 19:18:04.500 080 12492.05 201.72 54690.35 88888.00 2015-03-21 19:18:04.625 080 12491.95 201.72 54690.35 88888.00 2015-03-21 19:18:04.750 080 12492.00 201.70 54690.35 88888.00 2015-03-21 19:18:04.875 080 12492.10 201.72 54690.32 88888.00 2015-03-21 19:18:05.000 080 12492.12 201.72 54690.30 88888.00 2015-03-21 19:18:05.125 080 12492.10 201.75 54690.32 88888.00 2015-03-21 19:18:05.250 080 12492.02 201.75 54690.32 88888.00 2015-03-21 19:18:05.375 080 12492.02 201.78 54690.30 88888.00 2015-03-21 19:18:05.500 080 12492.08 201.78 54690.32 88888.00 2015-03-21 19:18:05.625 080 12492.12 201.80 54690.32 88888.00 2015-03-21 19:18:05.750 080 12492.17 201.82 54690.32 88888.00 2015-03-21 19:18:05.875 080 12492.20 201.88 54690.32 88888.00 2015-03-21 19:18:06.000 080 12492.23 201.85 54690.32 88888.00 2015-03-21 19:18:06.125 080 12492.23 201.82 54690.32 88888.00 2015-03-21 19:18:06.250 080 12492.12 201.88 54690.35 88888.00 2015-03-21 19:18:06.375 080 12492.12 201.93 54690.35 88888.00 2015-03-21 19:18:06.500 080 12492.10 201.93 54690.30 88888.00 2015-03-21 19:18:06.625 080 12492.15 201.95 54690.32 88888.00 2015-03-21 19:18:06.750 080 12492.23 202.00 54690.32 88888.00 2015-03-21 19:18:06.875 080 12492.17 202.03 54690.32 88888.00 2015-03-21 19:18:07.000 080 12492.15 202.03 54690.30 88888.00 2015-03-21 19:18:07.125 080 12492.12 202.03 54690.30 88888.00 2015-03-21 19:18:07.250 080 12492.12 202.05 54690.32 88888.00 2015-03-21 19:18:07.375 080 12492.12 202.05 54690.30 88888.00 2015-03-21 19:18:07.500 080 12492.15 202.07 54690.30 88888.00 2015-03-21 19:18:07.625 080 12492.23 202.10 54690.28 88888.00 2015-03-21 19:18:07.750 080 12492.25 202.12 54690.30 88888.00 2015-03-21 19:18:07.875 080 12492.27 202.15 54690.32 88888.00 2015-03-21 19:18:08.000 080 12492.20 202.18 54690.30 88888.00 2015-03-21 19:18:08.125 080 12492.10 202.18 54690.32 88888.00 2015-03-21 19:18:08.250 080 12492.08 202.15 54690.32 88888.00 2015-03-21 19:18:08.375 080 12492.17 202.20 54690.32 88888.00 2015-03-21 19:18:08.500 080 12492.17 202.20 54690.32 88888.00 2015-03-21 19:18:08.625 080 12492.12 202.22 54690.30 88888.00 2015-03-21 19:18:08.750 080 12492.12 202.25 54690.30 88888.00 2015-03-21 19:18:08.875 080 12492.17 202.30 54690.28 88888.00 2015-03-21 19:18:09.000 080 12492.15 202.30 54690.25 88888.00 2015-03-21 19:18:09.125 080 12492.15 202.35 54690.28 88888.00 2015-03-21 19:18:09.250 080 12492.12 202.35 54690.30 88888.00 2015-03-21 19:18:09.375 080 12492.10 202.38 54690.28 88888.00 2015-03-21 19:18:09.500 080 12492.12 202.40 54690.28 88888.00 2015-03-21 19:18:09.625 080 12492.10 202.43 54690.28 88888.00 2015-03-21 19:18:09.750 080 12492.10 202.43 54690.28 88888.00 2015-03-21 19:18:09.875 080 12492.08 202.43 54690.25 88888.00 2015-03-21 19:18:10.000 080 12492.08 202.43 54690.22 88888.00 2015-03-21 19:18:10.125 080 12492.17 202.45 54690.22 88888.00 2015-03-21 19:18:10.250 080 12492.12 202.43 54690.22 88888.00 2015-03-21 19:18:10.375 080 12492.05 202.40 54690.25 88888.00 2015-03-21 19:18:10.500 080 12492.02 202.40 54690.25 88888.00 2015-03-21 19:18:10.625 080 12492.02 202.40 54690.22 88888.00 2015-03-21 19:18:10.750 080 12492.10 202.43 54690.20 88888.00 2015-03-21 19:18:10.875 080 12492.12 202.45 54690.22 88888.00 2015-03-21 19:18:11.000 080 12492.12 202.47 54690.20 88888.00 2015-03-21 19:18:11.125 080 12492.08 202.45 54690.20 88888.00 2015-03-21 19:18:11.250 080 12492.05 202.47 54690.22 88888.00 2015-03-21 19:18:11.375 080 12492.10 202.50 54690.25 88888.00 2015-03-21 19:18:11.500 080 12492.12 202.50 54690.25 88888.00 2015-03-21 19:18:11.625 080 12492.12 202.47 54690.25 88888.00 2015-03-21 19:18:11.750 080 12492.12 202.50 54690.22 88888.00 2015-03-21 19:18:11.875 080 12492.15 202.50 54690.20 88888.00 2015-03-21 19:18:12.000 080 12492.15 202.47 54690.18 88888.00 2015-03-21 19:18:12.125 080 12492.17 202.50 54690.22 88888.00 2015-03-21 19:18:12.250 080 12492.15 202.50 54690.25 88888.00 2015-03-21 19:18:12.375 080 12492.17 202.47 54690.20 88888.00 2015-03-21 19:18:12.500 080 12492.17 202.47 54690.20 88888.00 2015-03-21 19:18:12.625 080 12492.15 202.45 54690.22 88888.00 2015-03-21 19:18:12.750 080 12492.12 202.47 54690.20 88888.00 2015-03-21 19:18:12.875 080 12492.12 202.47 54690.20 88888.00 2015-03-21 19:18:13.000 080 12492.10 202.47 54690.18 88888.00 2015-03-21 19:18:13.125 080 12492.12 202.47 54690.20 88888.00 2015-03-21 19:18:13.250 080 12492.17 202.45 54690.18 88888.00 2015-03-21 19:18:13.375 080 12492.23 202.45 54690.15 88888.00 2015-03-21 19:18:13.500 080 12492.20 202.43 54690.18 88888.00 2015-03-21 19:18:13.625 080 12492.20 202.40 54690.18 88888.00 2015-03-21 19:18:13.750 080 12492.15 202.38 54690.15 88888.00 2015-03-21 19:18:13.875 080 12492.15 202.40 54690.18 88888.00 2015-03-21 19:18:14.000 080 12492.23 202.40 54690.18 88888.00 2015-03-21 19:18:14.125 080 12492.25 202.38 54690.15 88888.00 2015-03-21 19:18:14.250 080 12492.15 202.35 54690.12 88888.00 2015-03-21 19:18:14.375 080 12492.12 202.38 54690.15 88888.00 2015-03-21 19:18:14.500 080 12492.15 202.35 54690.20 88888.00 2015-03-21 19:18:14.625 080 12492.23 202.35 54690.22 88888.00 2015-03-21 19:18:14.750 080 12492.25 202.32 54690.20 88888.00 2015-03-21 19:18:14.875 080 12492.25 202.28 54690.18 88888.00 2015-03-21 19:18:15.000 080 12492.33 202.30 54690.18 88888.00 2015-03-21 19:18:15.125 080 12492.35 202.30 54690.18 88888.00 2015-03-21 19:18:15.250 080 12492.35 202.28 54690.18 88888.00 2015-03-21 19:18:15.375 080 12492.35 202.25 54690.15 88888.00 2015-03-21 19:18:15.500 080 12492.35 202.22 54690.15 88888.00 2015-03-21 19:18:15.625 080 12492.38 202.20 54690.12 88888.00 2015-03-21 19:18:15.750 080 12492.40 202.20 54690.15 88888.00 2015-03-21 19:18:15.875 080 12492.50 202.20 54690.12 88888.00 2015-03-21 19:18:16.000 080 12492.55 202.20 54690.12 88888.00 2015-03-21 19:18:16.125 080 12492.52 202.18 54690.12 88888.00 2015-03-21 19:18:16.250 080 12492.50 202.12 54690.10 88888.00 2015-03-21 19:18:16.375 080 12492.50 202.12 54690.05 88888.00 2015-03-21 19:18:16.500 080 12492.60 202.10 54690.07 88888.00 2015-03-21 19:18:16.625 080 12492.70 202.07 54690.07 88888.00 2015-03-21 19:18:16.750 080 12492.67 202.05 54690.03 88888.00 2015-03-21 19:18:16.875 080 12492.67 202.07 54690.05 88888.00 2015-03-21 19:18:17.000 080 12492.73 202.10 54690.05 88888.00 2015-03-21 19:18:17.125 080 12492.67 202.05 54690.05 88888.00 2015-03-21 19:18:17.250 080 12492.65 202.00 54690.05 88888.00 2015-03-21 19:18:17.375 080 12492.70 202.00 54690.00 88888.00 2015-03-21 19:18:17.500 080 12492.77 201.95 54689.97 88888.00 2015-03-21 19:18:17.625 080 12492.85 201.95 54690.00 88888.00 2015-03-21 19:18:17.750 080 12492.88 201.93 54689.97 88888.00 2015-03-21 19:18:17.875 080 12492.88 201.88 54689.95 88888.00 2015-03-21 19:18:18.000 080 12492.85 201.88 54689.95 88888.00 2015-03-21 19:18:18.125 080 12492.88 201.90 54689.97 88888.00 2015-03-21 19:18:18.250 080 12492.95 201.85 54689.95 88888.00 2015-03-21 19:18:18.375 080 12493.02 201.85 54689.90 88888.00 2015-03-21 19:18:18.500 080 12493.00 201.82 54689.90 88888.00 2015-03-21 19:18:18.625 080 12493.00 201.80 54689.90 88888.00 2015-03-21 19:18:18.750 080 12493.10 201.78 54689.93 88888.00 2015-03-21 19:18:18.875 080 12493.15 201.75 54689.90 88888.00 2015-03-21 19:18:19.000 080 12493.20 201.72 54689.90 88888.00 2015-03-21 19:18:19.125 080 12493.20 201.72 54689.90 88888.00 2015-03-21 19:18:19.250 080 12493.25 201.70 54689.90 88888.00 2015-03-21 19:18:19.375 080 12493.35 201.68 54689.88 88888.00 2015-03-21 19:18:19.500 080 12493.40 201.68 54689.85 88888.00 2015-03-21 19:18:19.625 080 12493.38 201.65 54689.85 88888.00 2015-03-21 19:18:19.750 080 12493.33 201.62 54689.85 88888.00 2015-03-21 19:18:19.875 080 12493.33 201.62 54689.85 88888.00 2015-03-21 19:18:20.000 080 12493.35 201.60 54689.85 88888.00 2015-03-21 19:18:20.125 080 12493.42 201.60 54689.85 88888.00 2015-03-21 19:18:20.250 080 12493.50 201.55 54689.82 88888.00 2015-03-21 19:18:20.375 080 12493.60 201.55 54689.80 88888.00 2015-03-21 19:18:20.500 080 12493.58 201.50 54689.80 88888.00 2015-03-21 19:18:20.625 080 12493.58 201.47 54689.78 88888.00 2015-03-21 19:18:20.750 080 12493.62 201.45 54689.75 88888.00 2015-03-21 19:18:20.875 080 12493.65 201.43 54689.75 88888.00 2015-03-21 19:18:21.000 080 12493.70 201.43 54689.72 88888.00 2015-03-21 19:18:21.125 080 12493.73 201.38 54689.72 88888.00 2015-03-21 19:18:21.250 080 12493.67 201.32 54689.72 88888.00 2015-03-21 19:18:21.375 080 12493.77 201.35 54689.72 88888.00 2015-03-21 19:18:21.500 080 12493.88 201.38 54689.72 88888.00 2015-03-21 19:18:21.625 080 12493.95 201.35 54689.70 88888.00 2015-03-21 19:18:21.750 080 12493.98 201.32 54689.70 88888.00 2015-03-21 19:18:21.875 080 12493.95 201.28 54689.70 88888.00 2015-03-21 19:18:22.000 080 12493.95 201.25 54689.68 88888.00 2015-03-21 19:18:22.125 080 12494.00 201.25 54689.68 88888.00 2015-03-21 19:18:22.250 080 12494.00 201.20 54689.68 88888.00 2015-03-21 19:18:22.375 080 12494.05 201.20 54689.68 88888.00 2015-03-21 19:18:22.500 080 12494.15 201.18 54689.65 88888.00 2015-03-21 19:18:22.625 080 12494.17 201.18 54689.65 88888.00 2015-03-21 19:18:22.750 080 12494.15 201.12 54689.65 88888.00 2015-03-21 19:18:22.875 080 12494.12 201.10 54689.68 88888.00 2015-03-21 19:18:23.000 080 12494.10 201.07 54689.62 88888.00 2015-03-21 19:18:23.125 080 12494.08 201.07 54689.62 88888.00 2015-03-21 19:18:23.250 080 12494.10 201.07 54689.65 88888.00 2015-03-21 19:18:23.375 080 12494.20 201.07 54689.65 88888.00 2015-03-21 19:18:23.500 080 12494.25 201.05 54689.62 88888.00 2015-03-21 19:18:23.625 080 12494.35 201.05 54689.62 88888.00 2015-03-21 19:18:23.750 080 12494.42 201.05 54689.62 88888.00 2015-03-21 19:18:23.875 080 12494.45 201.03 54689.60 88888.00 2015-03-21 19:18:24.000 080 12494.48 201.00 54689.57 88888.00 2015-03-21 19:18:24.125 080 12494.45 201.05 54689.57 88888.00 2015-03-21 19:18:24.250 080 12494.40 200.97 54689.57 88888.00 2015-03-21 19:18:24.375 080 12494.48 201.00 54689.60 88888.00 2015-03-21 19:18:24.500 080 12494.52 201.03 54689.57 88888.00 2015-03-21 19:18:24.625 080 12494.52 200.97 54689.53 88888.00 2015-03-21 19:18:24.750 080 12494.50 200.95 54689.53 88888.00 2015-03-21 19:18:24.875 080 12494.55 200.95 54689.53 88888.00 2015-03-21 19:18:25.000 080 12494.62 200.95 54689.53 88888.00 2015-03-21 19:18:25.125 080 12494.67 200.97 54689.53 88888.00 2015-03-21 19:18:25.250 080 12494.70 200.95 54689.53 88888.00 2015-03-21 19:18:25.375 080 12494.73 200.95 54689.53 88888.00 2015-03-21 19:18:25.500 080 12494.73 200.97 54689.50 88888.00 2015-03-21 19:18:25.625 080 12494.75 200.95 54689.50 88888.00 2015-03-21 19:18:25.750 080 12494.73 200.97 54689.50 88888.00 2015-03-21 19:18:25.875 080 12494.75 201.00 54689.53 88888.00 2015-03-21 19:18:26.000 080 12494.73 201.03 54689.50 88888.00 2015-03-21 19:18:26.125 080 12494.70 201.00 54689.47 88888.00 2015-03-21 19:18:26.250 080 12494.67 200.97 54689.47 88888.00 2015-03-21 19:18:26.375 080 12494.73 201.00 54689.47 88888.00 2015-03-21 19:18:26.500 080 12494.67 201.03 54689.47 88888.00 2015-03-21 19:18:26.625 080 12494.73 201.00 54689.47 88888.00 2015-03-21 19:18:26.750 080 12494.80 201.00 54689.45 88888.00 2015-03-21 19:18:26.875 080 12494.88 201.03 54689.45 88888.00 2015-03-21 19:18:27.000 080 12494.85 201.07 54689.47 88888.00 2015-03-21 19:18:27.125 080 12494.85 201.10 54689.47 88888.00 2015-03-21 19:18:27.250 080 12494.83 201.10 54689.43 88888.00 2015-03-21 19:18:27.375 080 12494.85 201.12 54689.40 88888.00 2015-03-21 19:18:27.500 080 12494.90 201.10 54689.40 88888.00 2015-03-21 19:18:27.625 080 12494.95 201.12 54689.40 88888.00 2015-03-21 19:18:27.750 080 12494.85 201.12 54689.43 88888.00 2015-03-21 19:18:27.875 080 12494.73 201.18 54689.45 88888.00 2015-03-21 19:18:28.000 080 12494.70 201.20 54689.45 88888.00 2015-03-21 19:18:28.125 080 12494.75 201.20 54689.47 88888.00 2015-03-21 19:18:28.250 080 12494.77 201.18 54689.45 88888.00 2015-03-21 19:18:28.375 080 12494.80 201.22 54689.40 88888.00 2015-03-21 19:18:28.500 080 12494.77 201.30 54689.43 88888.00 2015-03-21 19:18:28.625 080 12494.75 201.30 54689.40 88888.00 2015-03-21 19:18:28.750 080 12494.75 201.28 54689.43 88888.00 2015-03-21 19:18:28.875 080 12494.77 201.30 54689.45 88888.00 2015-03-21 19:18:29.000 080 12494.73 201.35 54689.45 88888.00 2015-03-21 19:18:29.125 080 12494.70 201.38 54689.43 88888.00 2015-03-21 19:18:29.250 080 12494.62 201.35 54689.43 88888.00 2015-03-21 19:18:29.375 080 12494.62 201.38 54689.40 88888.00 2015-03-21 19:18:29.500 080 12494.60 201.38 54689.45 88888.00 2015-03-21 19:18:29.625 080 12494.60 201.43 54689.47 88888.00 2015-03-21 19:18:29.750 080 12494.52 201.45 54689.45 88888.00 2015-03-21 19:18:29.875 080 12494.48 201.47 54689.47 88888.00 2015-03-21 19:18:30.000 080 12494.48 201.47 54689.45 88888.00 2015-03-21 19:18:30.125 080 12494.45 201.53 54689.45 88888.00 2015-03-21 19:18:30.250 080 12494.40 201.53 54689.45 88888.00 2015-03-21 19:18:30.375 080 12494.42 201.55 54689.47 88888.00 2015-03-21 19:18:30.500 080 12494.38 201.53 54689.47 88888.00 2015-03-21 19:18:30.625 080 12494.35 201.60 54689.47 88888.00 2015-03-21 19:18:30.750 080 12494.33 201.62 54689.47 88888.00 2015-03-21 19:18:30.875 080 12494.33 201.62 54689.47 88888.00 2015-03-21 19:18:31.000 080 12494.27 201.60 54689.47 88888.00 2015-03-21 19:18:31.125 080 12494.17 201.65 54689.50 88888.00 2015-03-21 19:18:31.250 080 12494.10 201.65 54689.50 88888.00 2015-03-21 19:18:31.375 080 12494.12 201.65 54689.50 88888.00 2015-03-21 19:18:31.500 080 12494.10 201.70 54689.50 88888.00 2015-03-21 19:18:31.625 080 12494.05 201.72 54689.53 88888.00 2015-03-21 19:18:31.750 080 12493.98 201.72 54689.55 88888.00 2015-03-21 19:18:31.875 080 12493.98 201.75 54689.57 88888.00 2015-03-21 19:18:32.000 080 12493.85 201.80 54689.57 88888.00 2015-03-21 19:18:32.125 080 12493.77 201.80 54689.57 88888.00 2015-03-21 19:18:32.250 080 12493.75 201.80 54689.60 88888.00 2015-03-21 19:18:32.375 080 12493.73 201.82 54689.62 88888.00 2015-03-21 19:18:32.500 080 12493.62 201.82 54689.60 88888.00 2015-03-21 19:18:32.625 080 12493.65 201.88 54689.62 88888.00 2015-03-21 19:18:32.750 080 12493.67 201.88 54689.65 88888.00 2015-03-21 19:18:32.875 080 12493.60 201.90 54689.65 88888.00 2015-03-21 19:18:33.000 080 12493.52 201.95 54689.68 88888.00 2015-03-21 19:18:33.125 080 12493.55 201.95 54689.68 88888.00 2015-03-21 19:18:33.250 080 12493.48 201.90 54689.68 88888.00 2015-03-21 19:18:33.375 080 12493.38 201.90 54689.65 88888.00 2015-03-21 19:18:33.500 080 12493.27 201.93 54689.70 88888.00 2015-03-21 19:18:33.625 080 12493.25 201.95 54689.70 88888.00 2015-03-21 19:18:33.750 080 12493.23 202.00 54689.75 88888.00 2015-03-21 19:18:33.875 080 12493.10 202.00 54689.72 88888.00 2015-03-21 19:18:34.000 080 12493.08 201.97 54689.72 88888.00 2015-03-21 19:18:34.125 080 12493.05 201.97 54689.75 88888.00 2015-03-21 19:18:34.250 080 12492.95 201.97 54689.78 88888.00 2015-03-21 19:18:34.375 080 12492.90 202.00 54689.78 88888.00 2015-03-21 19:18:34.500 080 12492.88 202.03 54689.80 88888.00 2015-03-21 19:18:34.625 080 12492.80 202.03 54689.82 88888.00 2015-03-21 19:18:34.750 080 12492.75 202.05 54689.85 88888.00 2015-03-21 19:18:34.875 080 12492.70 202.05 54689.82 88888.00 2015-03-21 19:18:35.000 080 12492.60 202.03 54689.82 88888.00 2015-03-21 19:18:35.125 080 12492.50 202.03 54689.85 88888.00 2015-03-21 19:18:35.250 080 12492.40 202.00 54689.90 88888.00 2015-03-21 19:18:35.375 080 12492.42 202.03 54689.90 88888.00 2015-03-21 19:18:35.500 080 12492.38 202.03 54689.90 88888.00 2015-03-21 19:18:35.625 080 12492.27 202.03 54689.90 88888.00 2015-03-21 19:18:35.750 080 12492.25 202.05 54689.93 88888.00 2015-03-21 19:18:35.875 080 12492.15 202.03 54689.95 88888.00 2015-03-21 19:18:36.000 080 12492.12 202.00 54689.93 88888.00 2015-03-21 19:18:36.125 080 12492.08 202.03 54689.95 88888.00 2015-03-21 19:18:36.250 080 12491.98 202.00 54689.95 88888.00 2015-03-21 19:18:36.375 080 12492.00 202.03 54689.95 88888.00 2015-03-21 19:18:36.500 080 12491.98 202.03 54689.95 88888.00 2015-03-21 19:18:36.625 080 12492.00 202.05 54689.97 88888.00 2015-03-21 19:18:36.750 080 12491.92 202.07 54690.00 88888.00 2015-03-21 19:18:36.875 080 12491.90 202.05 54690.00 88888.00 2015-03-21 19:18:37.000 080 12491.88 202.05 54690.00 88888.00 2015-03-21 19:18:37.125 080 12491.83 202.07 54690.00 88888.00 2015-03-21 19:18:37.250 080 12491.70 202.10 54690.05 88888.00 2015-03-21 19:18:37.375 080 12491.62 202.12 54690.05 88888.00 2015-03-21 19:18:37.500 080 12491.67 202.10 54690.03 88888.00 2015-03-21 19:18:37.625 080 12491.70 202.07 54690.03 88888.00 2015-03-21 19:18:37.750 080 12491.65 202.10 54690.05 88888.00 2015-03-21 19:18:37.875 080 12491.58 202.07 54690.03 88888.00 2015-03-21 19:18:38.000 080 12491.52 202.07 54690.05 88888.00 2015-03-21 19:18:38.125 080 12491.50 202.07 54690.05 88888.00 2015-03-21 19:18:38.250 080 12491.50 202.05 54690.03 88888.00 2015-03-21 19:18:38.375 080 12491.42 202.05 54690.03 88888.00 2015-03-21 19:18:38.500 080 12491.35 202.05 54690.05 88888.00 2015-03-21 19:18:38.625 080 12491.30 202.05 54690.05 88888.00 2015-03-21 19:18:38.750 080 12491.25 202.07 54690.03 88888.00 2015-03-21 19:18:38.875 080 12491.20 202.03 54690.05 88888.00 2015-03-21 19:18:39.000 080 12491.25 202.07 54690.05 88888.00 2015-03-21 19:18:39.125 080 12491.20 202.10 54690.07 88888.00 2015-03-21 19:18:39.250 080 12491.17 202.10 54690.05 88888.00 2015-03-21 19:18:39.375 080 12491.20 202.10 54690.05 88888.00 2015-03-21 19:18:39.500 080 12491.15 202.07 54690.05 88888.00 2015-03-21 19:18:39.625 080 12491.15 202.10 54690.05 88888.00 2015-03-21 19:18:39.750 080 12491.17 202.10 54690.05 88888.00 2015-03-21 19:18:39.875 080 12491.15 202.10 54690.07 88888.00 2015-03-21 19:18:40.000 080 12491.15 202.10 54690.07 88888.00 2015-03-21 19:18:40.125 080 12491.12 202.15 54690.07 88888.00 2015-03-21 19:18:40.250 080 12491.08 202.15 54690.07 88888.00 2015-03-21 19:18:40.375 080 12491.10 202.18 54690.05 88888.00 2015-03-21 19:18:40.500 080 12491.08 202.18 54690.03 88888.00 2015-03-21 19:18:40.625 080 12491.12 202.15 54690.00 88888.00 2015-03-21 19:18:40.750 080 12491.15 202.12 54690.03 88888.00 2015-03-21 19:18:40.875 080 12491.15 202.15 54690.05 88888.00 2015-03-21 19:18:41.000 080 12491.17 202.18 54690.03 88888.00 2015-03-21 19:18:41.125 080 12491.15 202.18 54690.03 88888.00 2015-03-21 19:18:41.250 080 12491.15 202.18 54690.03 88888.00 2015-03-21 19:18:41.375 080 12491.20 202.22 54690.03 88888.00 2015-03-21 19:18:41.500 080 12491.17 202.25 54690.03 88888.00 2015-03-21 19:18:41.625 080 12491.15 202.25 54689.97 88888.00 2015-03-21 19:18:41.750 080 12491.17 202.25 54689.97 88888.00 2015-03-21 19:18:41.875 080 12491.25 202.22 54689.97 88888.00 2015-03-21 19:18:42.000 080 12491.25 202.25 54689.95 88888.00 2015-03-21 19:18:42.125 080 12491.25 202.25 54689.95 88888.00 2015-03-21 19:18:42.250 080 12491.23 202.28 54689.97 88888.00 2015-03-21 19:18:42.375 080 12491.23 202.25 54689.90 88888.00 2015-03-21 19:18:42.500 080 12491.23 202.28 54689.90 88888.00 2015-03-21 19:18:42.625 080 12491.27 202.28 54689.93 88888.00 2015-03-21 19:18:42.750 080 12491.25 202.28 54689.90 88888.00 2015-03-21 19:18:42.875 080 12491.33 202.28 54689.90 88888.00 2015-03-21 19:18:43.000 080 12491.38 202.32 54689.90 88888.00 2015-03-21 19:18:43.125 080 12491.38 202.35 54689.90 88888.00 2015-03-21 19:18:43.250 080 12491.40 202.32 54689.88 88888.00 2015-03-21 19:18:43.375 080 12491.45 202.32 54689.82 88888.00 2015-03-21 19:18:43.500 080 12491.55 202.32 54689.85 88888.00 2015-03-21 19:18:43.625 080 12491.55 202.32 54689.85 88888.00 2015-03-21 19:18:43.750 080 12491.55 202.35 54689.85 88888.00 2015-03-21 19:18:43.875 080 12491.60 202.35 54689.88 88888.00 2015-03-21 19:18:44.000 080 12491.65 202.35 54689.85 88888.00 2015-03-21 19:18:44.125 080 12491.65 202.38 54689.85 88888.00 2015-03-21 19:18:44.250 080 12491.65 202.38 54689.82 88888.00 2015-03-21 19:18:44.375 080 12491.73 202.38 54689.80 88888.00 2015-03-21 19:18:44.500 080 12491.73 202.35 54689.80 88888.00 2015-03-21 19:18:44.625 080 12491.70 202.35 54689.80 88888.00 2015-03-21 19:18:44.750 080 12491.75 202.35 54689.80 88888.00 2015-03-21 19:18:44.875 080 12491.77 202.38 54689.78 88888.00 2015-03-21 19:18:45.000 080 12491.75 202.38 54689.75 88888.00 2015-03-21 19:18:45.125 080 12491.77 202.38 54689.78 88888.00 2015-03-21 19:18:45.250 080 12491.80 202.35 54689.78 88888.00 2015-03-21 19:18:45.375 080 12491.88 202.40 54689.78 88888.00 2015-03-21 19:18:45.500 080 12491.80 202.40 54689.75 88888.00 2015-03-21 19:18:45.625 080 12491.85 202.38 54689.72 88888.00 2015-03-21 19:18:45.750 080 12491.95 202.40 54689.75 88888.00 2015-03-21 19:18:45.875 080 12492.02 202.40 54689.70 88888.00 2015-03-21 19:18:46.000 080 12492.10 202.38 54689.68 88888.00 2015-03-21 19:18:46.125 080 12492.10 202.40 54689.70 88888.00 2015-03-21 19:18:46.250 080 12492.05 202.38 54689.70 88888.00 2015-03-21 19:18:46.375 080 12492.02 202.38 54689.68 88888.00 2015-03-21 19:18:46.500 080 12492.05 202.38 54689.68 88888.00 2015-03-21 19:18:46.625 080 12492.15 202.40 54689.68 88888.00 2015-03-21 19:18:46.750 080 12492.25 202.40 54689.65 88888.00 2015-03-21 19:18:46.875 080 12492.30 202.38 54689.62 88888.00 2015-03-21 19:18:47.000 080 12492.35 202.43 54689.65 88888.00 2015-03-21 19:18:47.125 080 12492.40 202.43 54689.68 88888.00 2015-03-21 19:18:47.250 080 12492.38 202.35 54689.68 88888.00 2015-03-21 19:18:47.375 080 12492.40 202.40 54689.65 88888.00 2015-03-21 19:18:47.500 080 12492.48 202.40 54689.62 88888.00 2015-03-21 19:18:47.625 080 12492.50 202.40 54689.62 88888.00 2015-03-21 19:18:47.750 080 12492.48 202.38 54689.60 88888.00 2015-03-21 19:18:47.875 080 12492.45 202.38 54689.62 88888.00 2015-03-21 19:18:48.000 080 12492.48 202.40 54689.62 88888.00 2015-03-21 19:18:48.125 080 12492.52 202.40 54689.62 88888.00 2015-03-21 19:18:48.250 080 12492.48 202.35 54689.62 88888.00 2015-03-21 19:18:48.375 080 12492.50 202.35 54689.60 88888.00 2015-03-21 19:18:48.500 080 12492.52 202.32 54689.60 88888.00 2015-03-21 19:18:48.625 080 12492.58 202.35 54689.60 88888.00 2015-03-21 19:18:48.750 080 12492.62 202.38 54689.60 88888.00 2015-03-21 19:18:48.875 080 12492.67 202.38 54689.62 88888.00 2015-03-21 19:18:49.000 080 12492.67 202.35 54689.60 88888.00 2015-03-21 19:18:49.125 080 12492.62 202.32 54689.62 88888.00 2015-03-21 19:18:49.250 080 12492.62 202.35 54689.65 88888.00 2015-03-21 19:18:49.375 080 12492.70 202.38 54689.65 88888.00 2015-03-21 19:18:49.500 080 12492.73 202.38 54689.65 88888.00 2015-03-21 19:18:49.625 080 12492.73 202.38 54689.62 88888.00 2015-03-21 19:18:49.750 080 12492.65 202.38 54689.60 88888.00 2015-03-21 19:18:49.875 080 12492.62 202.32 54689.60 88888.00 2015-03-21 19:18:50.000 080 12492.67 202.30 54689.57 88888.00 2015-03-21 19:18:50.125 080 12492.73 202.28 54689.60 88888.00 2015-03-21 19:18:50.250 080 12492.73 202.32 54689.62 88888.00 2015-03-21 19:18:50.375 080 12492.70 202.32 54689.60 88888.00 2015-03-21 19:18:50.500 080 12492.73 202.30 54689.60 88888.00 2015-03-21 19:18:50.625 080 12492.77 202.30 54689.62 88888.00 2015-03-21 19:18:50.750 080 12492.75 202.32 54689.62 88888.00 2015-03-21 19:18:50.875 080 12492.65 202.32 54689.60 88888.00 2015-03-21 19:18:51.000 080 12492.62 202.30 54689.57 88888.00 2015-03-21 19:18:51.125 080 12492.70 202.28 54689.62 88888.00 2015-03-21 19:18:51.250 080 12492.73 202.28 54689.62 88888.00 2015-03-21 19:18:51.375 080 12492.75 202.30 54689.62 88888.00 2015-03-21 19:18:51.500 080 12492.73 202.28 54689.62 88888.00 2015-03-21 19:18:51.625 080 12492.65 202.28 54689.62 88888.00 2015-03-21 19:18:51.750 080 12492.67 202.30 54689.68 88888.00 2015-03-21 19:18:51.875 080 12492.70 202.30 54689.65 88888.00 2015-03-21 19:18:52.000 080 12492.73 202.25 54689.65 88888.00 2015-03-21 19:18:52.125 080 12492.70 202.28 54689.65 88888.00 2015-03-21 19:18:52.250 080 12492.62 202.28 54689.68 88888.00 2015-03-21 19:18:52.375 080 12492.62 202.30 54689.68 88888.00 2015-03-21 19:18:52.500 080 12492.62 202.32 54689.68 88888.00 2015-03-21 19:18:52.625 080 12492.62 202.30 54689.70 88888.00 2015-03-21 19:18:52.750 080 12492.60 202.28 54689.68 88888.00 2015-03-21 19:18:52.875 080 12492.58 202.28 54689.68 88888.00 2015-03-21 19:18:53.000 080 12492.55 202.25 54689.68 88888.00 2015-03-21 19:18:53.125 080 12492.55 202.25 54689.70 88888.00 2015-03-21 19:18:53.250 080 12492.50 202.25 54689.72 88888.00 2015-03-21 19:18:53.375 080 12492.42 202.28 54689.70 88888.00 2015-03-21 19:18:53.500 080 12492.40 202.22 54689.72 88888.00 2015-03-21 19:18:53.625 080 12492.38 202.22 54689.72 88888.00 2015-03-21 19:18:53.750 080 12492.35 202.22 54689.75 88888.00 2015-03-21 19:18:53.875 080 12492.40 202.22 54689.75 88888.00 2015-03-21 19:18:54.000 080 12492.40 202.22 54689.72 88888.00 2015-03-21 19:18:54.125 080 12492.33 202.22 54689.75 88888.00 2015-03-21 19:18:54.250 080 12492.30 202.20 54689.75 88888.00 2015-03-21 19:18:54.375 080 12492.30 202.25 54689.78 88888.00 2015-03-21 19:18:54.500 080 12492.17 202.25 54689.78 88888.00 2015-03-21 19:18:54.625 080 12492.12 202.20 54689.78 88888.00 2015-03-21 19:18:54.750 080 12492.10 202.22 54689.80 88888.00 2015-03-21 19:18:54.875 080 12492.05 202.22 54689.82 88888.00 2015-03-21 19:18:55.000 080 12492.02 202.22 54689.78 88888.00 2015-03-21 19:18:55.125 080 12492.02 202.20 54689.80 88888.00 2015-03-21 19:18:55.250 080 12491.98 202.20 54689.80 88888.00 2015-03-21 19:18:55.375 080 12491.95 202.22 54689.82 88888.00 2015-03-21 19:18:55.500 080 12491.92 202.22 54689.85 88888.00 2015-03-21 19:18:55.625 080 12491.95 202.20 54689.82 88888.00 2015-03-21 19:18:55.750 080 12491.95 202.20 54689.82 88888.00 2015-03-21 19:18:55.875 080 12491.88 202.18 54689.85 88888.00 2015-03-21 19:18:56.000 080 12491.80 202.22 54689.85 88888.00 2015-03-21 19:18:56.125 080 12491.75 202.25 54689.88 88888.00 2015-03-21 19:18:56.250 080 12491.73 202.25 54689.88 88888.00 2015-03-21 19:18:56.375 080 12491.70 202.25 54689.88 88888.00 2015-03-21 19:18:56.500 080 12491.62 202.20 54689.88 88888.00 2015-03-21 19:18:56.625 080 12491.65 202.20 54689.88 88888.00 2015-03-21 19:18:56.750 080 12491.67 202.20 54689.90 88888.00 2015-03-21 19:18:56.875 080 12491.55 202.18 54689.90 88888.00 2015-03-21 19:18:57.000 080 12491.55 202.20 54689.90 88888.00 2015-03-21 19:18:57.125 080 12491.58 202.20 54689.93 88888.00 2015-03-21 19:18:57.250 080 12491.48 202.20 54689.95 88888.00 2015-03-21 19:18:57.375 080 12491.48 202.20 54689.97 88888.00 2015-03-21 19:18:57.500 080 12491.42 202.22 54689.97 88888.00 2015-03-21 19:18:57.625 080 12491.38 202.22 54690.00 88888.00 2015-03-21 19:18:57.750 080 12491.27 202.22 54689.97 88888.00 2015-03-21 19:18:57.875 080 12491.20 202.20 54689.97 88888.00 2015-03-21 19:18:58.000 080 12491.23 202.20 54690.00 88888.00 2015-03-21 19:18:58.125 080 12491.20 202.20 54690.03 88888.00 2015-03-21 19:18:58.250 080 12491.12 202.20 54690.03 88888.00 2015-03-21 19:18:58.375 080 12491.08 202.20 54690.03 88888.00 2015-03-21 19:18:58.500 080 12490.98 202.18 54690.05 88888.00 2015-03-21 19:18:58.625 080 12491.00 202.18 54690.07 88888.00 2015-03-21 19:18:58.750 080 12491.00 202.15 54690.07 88888.00 2015-03-21 19:18:58.875 080 12490.95 202.15 54690.05 88888.00 2015-03-21 19:18:59.000 080 12490.88 202.15 54690.05 88888.00 2015-03-21 19:18:59.125 080 12490.85 202.12 54690.10 88888.00 2015-03-21 19:18:59.250 080 12490.80 202.10 54690.10 88888.00 2015-03-21 19:18:59.375 080 12490.80 202.15 54690.07 88888.00 2015-03-21 19:18:59.500 080 12490.80 202.15 54690.10 88888.00 2015-03-21 19:18:59.625 080 12490.80 202.12 54690.05 88888.00 2015-03-21 19:18:59.750 080 12490.70 202.10 54690.07 88888.00 2015-03-21 19:18:59.875 080 12490.60 202.07 54690.10 88888.00 2015-03-21 19:19:00.000 080 12490.55 202.05 54690.07 88888.00 2015-03-21 19:19:00.125 080 12490.58 202.05 54690.05 88888.00 2015-03-21 19:19:00.250 080 12490.52 202.10 54690.10 88888.00 2015-03-21 19:19:00.375 080 12490.52 202.07 54690.10 88888.00 2015-03-21 19:19:00.500 080 12490.50 202.05 54690.10 88888.00 2015-03-21 19:19:00.625 080 12490.45 202.03 54690.07 88888.00 2015-03-21 19:19:00.750 080 12490.48 202.05 54690.10 88888.00 2015-03-21 19:19:00.875 080 12490.42 202.05 54690.12 88888.00 2015-03-21 19:19:01.000 080 12490.40 202.05 54690.10 88888.00 2015-03-21 19:19:01.125 080 12490.40 202.05 54690.12 88888.00 2015-03-21 19:19:01.250 080 12490.33 202.00 54690.12 88888.00 2015-03-21 19:19:01.375 080 12490.27 201.97 54690.10 88888.00 2015-03-21 19:19:01.500 080 12490.23 201.95 54690.12 88888.00 2015-03-21 19:19:01.625 080 12490.17 201.95 54690.15 88888.00 2015-03-21 19:19:01.750 080 12490.17 202.00 54690.12 88888.00 2015-03-21 19:19:01.875 080 12490.23 202.03 54690.12 88888.00 2015-03-21 19:19:02.000 080 12490.20 202.00 54690.15 88888.00 2015-03-21 19:19:02.125 080 12490.17 202.00 54690.12 88888.00 2015-03-21 19:19:02.250 080 12490.17 201.97 54690.12 88888.00 2015-03-21 19:19:02.375 080 12490.20 202.03 54690.12 88888.00 2015-03-21 19:19:02.500 080 12490.15 202.00 54690.12 88888.00 2015-03-21 19:19:02.625 080 12490.12 202.00 54690.15 88888.00 2015-03-21 19:19:02.750 080 12490.12 202.00 54690.12 88888.00 2015-03-21 19:19:02.875 080 12490.00 202.00 54690.12 88888.00 2015-03-21 19:19:03.000 080 12489.95 201.97 54690.10 88888.00 2015-03-21 19:19:03.125 080 12489.98 201.97 54690.10 88888.00 2015-03-21 19:19:03.250 080 12489.95 201.97 54690.12 88888.00 2015-03-21 19:19:03.375 080 12490.00 202.00 54690.15 88888.00 2015-03-21 19:19:03.500 080 12490.00 202.00 54690.15 88888.00 2015-03-21 19:19:03.625 080 12489.95 202.00 54690.12 88888.00 2015-03-21 19:19:03.750 080 12489.88 202.00 54690.10 88888.00 2015-03-21 19:19:03.875 080 12489.92 202.00 54690.12 88888.00 2015-03-21 19:19:04.000 080 12489.98 202.03 54690.12 88888.00 2015-03-21 19:19:04.125 080 12489.95 202.03 54690.10 88888.00 2015-03-21 19:19:04.250 080 12489.95 201.97 54690.10 88888.00 2015-03-21 19:19:04.375 080 12489.95 201.95 54690.07 88888.00 2015-03-21 19:19:04.500 080 12489.98 201.97 54690.10 88888.00 2015-03-21 19:19:04.625 080 12489.95 202.00 54690.12 88888.00 2015-03-21 19:19:04.750 080 12489.95 202.03 54690.12 88888.00 2015-03-21 19:19:04.875 080 12489.92 202.00 54690.10 88888.00 2015-03-21 19:19:05.000 080 12489.88 202.03 54690.10 88888.00 2015-03-21 19:19:05.125 080 12489.88 202.03 54690.07 88888.00 2015-03-21 19:19:05.250 080 12489.88 202.03 54690.07 88888.00 2015-03-21 19:19:05.375 080 12489.90 202.07 54690.07 88888.00 2015-03-21 19:19:05.500 080 12489.90 202.10 54690.07 88888.00 2015-03-21 19:19:05.625 080 12489.92 202.07 54690.07 88888.00 2015-03-21 19:19:05.750 080 12489.92 202.10 54690.07 88888.00 2015-03-21 19:19:05.875 080 12489.85 202.15 54690.07 88888.00 2015-03-21 19:19:06.000 080 12489.88 202.18 54690.07 88888.00 2015-03-21 19:19:06.125 080 12489.98 202.15 54690.07 88888.00 2015-03-21 19:19:06.250 080 12489.98 202.12 54690.07 88888.00 2015-03-21 19:19:06.375 080 12489.95 202.18 54690.05 88888.00 2015-03-21 19:19:06.500 080 12489.95 202.18 54690.05 88888.00 2015-03-21 19:19:06.625 080 12489.95 202.20 54690.03 88888.00 2015-03-21 19:19:06.750 080 12489.92 202.18 54690.03 88888.00 2015-03-21 19:19:06.875 080 12490.00 202.18 54690.03 88888.00 2015-03-21 19:19:07.000 080 12490.00 202.22 54690.03 88888.00 2015-03-21 19:19:07.125 080 12490.00 202.25 54690.03 88888.00 2015-03-21 19:19:07.250 080 12490.08 202.25 54690.00 88888.00 2015-03-21 19:19:07.375 080 12490.12 202.30 54690.00 88888.00 2015-03-21 19:19:07.500 080 12490.12 202.30 54689.95 88888.00 2015-03-21 19:19:07.625 080 12490.10 202.32 54689.93 88888.00 2015-03-21 19:19:07.750 080 12490.10 202.38 54689.97 88888.00 2015-03-21 19:19:07.875 080 12490.10 202.38 54690.00 88888.00 2015-03-21 19:19:08.000 080 12490.15 202.40 54689.97 88888.00 2015-03-21 19:19:08.125 080 12490.17 202.43 54689.95 88888.00 2015-03-21 19:19:08.250 080 12490.10 202.43 54689.95 88888.00 2015-03-21 19:19:08.375 080 12490.15 202.43 54689.93 88888.00 2015-03-21 19:19:08.500 080 12490.10 202.45 54689.93 88888.00 2015-03-21 19:19:08.625 080 12490.02 202.45 54689.90 88888.00 2015-03-21 19:19:08.750 080 12490.02 202.50 54689.88 88888.00 2015-03-21 19:19:08.875 080 12490.00 202.53 54689.88 88888.00 2015-03-21 19:19:09.000 080 12490.02 202.57 54689.88 88888.00 2015-03-21 19:19:09.125 080 12490.10 202.60 54689.88 88888.00 2015-03-21 19:19:09.250 080 12490.15 202.57 54689.88 88888.00 2015-03-21 19:19:09.375 080 12490.20 202.62 54689.85 88888.00 2015-03-21 19:19:09.500 080 12490.10 202.62 54689.88 88888.00 2015-03-21 19:19:09.625 080 12490.05 202.68 54689.88 88888.00 2015-03-21 19:19:09.750 080 12490.10 202.70 54689.90 88888.00 2015-03-21 19:19:09.875 080 12490.12 202.72 54689.88 88888.00 2015-03-21 19:19:10.000 080 12490.17 202.70 54689.85 88888.00 2015-03-21 19:19:10.125 080 12490.20 202.70 54689.88 88888.00 2015-03-21 19:19:10.250 080 12490.20 202.75 54689.88 88888.00 2015-03-21 19:19:10.375 080 12490.30 202.78 54689.88 88888.00 2015-03-21 19:19:10.500 080 12490.35 202.78 54689.90 88888.00 2015-03-21 19:19:10.625 080 12490.27 202.80 54689.88 88888.00 2015-03-21 19:19:10.750 080 12490.23 202.82 54689.88 88888.00 2015-03-21 19:19:10.875 080 12490.15 202.88 54689.88 88888.00 2015-03-21 19:19:11.000 080 12490.15 202.82 54689.88 88888.00 2015-03-21 19:19:11.125 080 12490.17 202.85 54689.88 88888.00 2015-03-21 19:19:11.250 080 12490.15 202.82 54689.88 88888.00 2015-03-21 19:19:11.375 080 12490.17 202.88 54689.85 88888.00 2015-03-21 19:19:11.500 080 12490.15 202.93 54689.90 88888.00 2015-03-21 19:19:11.625 080 12490.17 202.93 54689.88 88888.00 2015-03-21 19:19:11.750 080 12490.20 202.90 54689.85 88888.00 2015-03-21 19:19:11.875 080 12490.17 202.93 54689.82 88888.00 2015-03-21 19:19:12.000 080 12490.17 202.97 54689.85 88888.00 2015-03-21 19:19:12.125 080 12490.20 203.00 54689.85 88888.00 2015-03-21 19:19:12.250 080 12490.17 202.97 54689.82 88888.00 2015-03-21 19:19:12.375 080 12490.23 203.00 54689.82 88888.00 2015-03-21 19:19:12.500 080 12490.23 203.00 54689.85 88888.00 2015-03-21 19:19:12.625 080 12490.17 203.03 54689.85 88888.00 2015-03-21 19:19:12.750 080 12490.12 203.05 54689.85 88888.00 2015-03-21 19:19:12.875 080 12490.15 203.05 54689.85 88888.00 2015-03-21 19:19:13.000 080 12490.10 203.07 54689.85 88888.00 2015-03-21 19:19:13.125 080 12490.08 203.07 54689.88 88888.00 2015-03-21 19:19:13.250 080 12490.08 203.07 54689.90 88888.00 2015-03-21 19:19:13.375 080 12490.10 203.10 54689.90 88888.00 2015-03-21 19:19:13.500 080 12490.05 203.10 54689.88 88888.00 2015-03-21 19:19:13.625 080 12490.08 203.12 54689.88 88888.00 2015-03-21 19:19:13.750 080 12490.08 203.15 54689.88 88888.00 2015-03-21 19:19:13.875 080 12490.02 203.12 54689.88 88888.00 2015-03-21 19:19:14.000 080 12489.98 203.10 54689.85 88888.00 2015-03-21 19:19:14.125 080 12489.98 203.07 54689.88 88888.00 2015-03-21 19:19:14.250 080 12489.88 203.05 54689.88 88888.00 2015-03-21 19:19:14.375 080 12489.88 203.05 54689.88 88888.00 2015-03-21 19:19:14.500 080 12489.95 203.10 54689.90 88888.00 2015-03-21 19:19:14.625 080 12490.00 203.12 54689.93 88888.00 2015-03-21 19:19:14.750 080 12489.90 203.10 54689.90 88888.00 2015-03-21 19:19:14.875 080 12489.77 203.05 54689.90 88888.00 2015-03-21 19:19:15.000 080 12489.70 203.03 54689.88 88888.00 2015-03-21 19:19:15.125 080 12489.70 203.05 54689.93 88888.00 2015-03-21 19:19:15.250 080 12489.65 203.07 54689.97 88888.00 2015-03-21 19:19:15.375 080 12489.65 203.05 54689.93 88888.00 2015-03-21 19:19:15.500 080 12489.65 203.00 54689.93 88888.00 2015-03-21 19:19:15.625 080 12489.65 203.00 54689.93 88888.00 2015-03-21 19:19:15.750 080 12489.58 203.00 54689.95 88888.00 2015-03-21 19:19:15.875 080 12489.55 203.00 54689.95 88888.00 2015-03-21 19:19:16.000 080 12489.52 202.97 54689.97 88888.00 2015-03-21 19:19:16.125 080 12489.48 202.97 54689.97 88888.00 2015-03-21 19:19:16.250 080 12489.35 202.95 54690.00 88888.00 2015-03-21 19:19:16.375 080 12489.42 203.00 54690.00 88888.00 2015-03-21 19:19:16.500 080 12489.48 202.97 54690.05 88888.00 2015-03-21 19:19:16.625 080 12489.40 202.93 54690.03 88888.00 2015-03-21 19:19:16.750 080 12489.30 202.90 54690.03 88888.00 2015-03-21 19:19:16.875 080 12489.27 202.90 54690.05 88888.00 2015-03-21 19:19:17.000 080 12489.23 202.88 54690.05 88888.00 2015-03-21 19:19:17.125 080 12489.17 202.88 54690.03 88888.00 2015-03-21 19:19:17.250 080 12489.10 202.82 54690.03 88888.00 2015-03-21 19:19:17.375 080 12489.05 202.82 54690.03 88888.00 2015-03-21 19:19:17.500 080 12489.08 202.80 54690.07 88888.00 2015-03-21 19:19:17.625 080 12489.10 202.80 54690.10 88888.00 2015-03-21 19:19:17.750 080 12489.05 202.80 54690.10 88888.00 2015-03-21 19:19:17.875 080 12488.98 202.78 54690.10 88888.00 2015-03-21 19:19:18.000 080 12488.92 202.78 54690.10 88888.00 2015-03-21 19:19:18.125 080 12488.92 202.72 54690.12 88888.00 2015-03-21 19:19:18.250 080 12488.90 202.75 54690.12 88888.00 2015-03-21 19:19:18.375 080 12488.98 202.75 54690.12 88888.00 2015-03-21 19:19:18.500 080 12488.92 202.72 54690.12 88888.00 2015-03-21 19:19:18.625 080 12488.85 202.70 54690.10 88888.00 2015-03-21 19:19:18.750 080 12488.83 202.62 54690.12 88888.00 2015-03-21 19:19:18.875 080 12488.88 202.60 54690.15 88888.00 2015-03-21 19:19:19.000 080 12488.85 202.62 54690.15 88888.00 2015-03-21 19:19:19.125 080 12488.75 202.62 54690.18 88888.00 2015-03-21 19:19:19.250 080 12488.70 202.57 54690.15 88888.00 2015-03-21 19:19:19.375 080 12488.80 202.57 54690.15 88888.00 2015-03-21 19:19:19.500 080 12488.73 202.55 54690.18 88888.00 2015-03-21 19:19:19.625 080 12488.67 202.55 54690.15 88888.00 2015-03-21 19:19:19.750 080 12488.65 202.53 54690.12 88888.00 2015-03-21 19:19:19.875 080 12488.67 202.50 54690.12 88888.00 2015-03-21 19:19:20.000 080 12488.62 202.47 54690.15 88888.00 2015-03-21 19:19:20.125 080 12488.55 202.47 54690.18 88888.00 2015-03-21 19:19:20.250 080 12488.52 202.43 54690.15 88888.00 2015-03-21 19:19:20.375 080 12488.55 202.40 54690.10 88888.00 2015-03-21 19:19:20.500 080 12488.55 202.40 54690.10 88888.00 2015-03-21 19:19:20.625 080 12488.52 202.38 54690.12 88888.00 2015-03-21 19:19:20.750 080 12488.52 202.35 54690.12 88888.00 2015-03-21 19:19:20.875 080 12488.52 202.38 54690.12 88888.00 2015-03-21 19:19:21.000 080 12488.55 202.32 54690.10 88888.00 2015-03-21 19:19:21.125 080 12488.58 202.35 54690.12 88888.00 2015-03-21 19:19:21.250 080 12488.58 202.30 54690.10 88888.00 2015-03-21 19:19:21.375 080 12488.58 202.30 54690.10 88888.00 2015-03-21 19:19:21.500 080 12488.55 202.25 54690.10 88888.00 2015-03-21 19:19:21.625 080 12488.60 202.28 54690.12 88888.00 2015-03-21 19:19:21.750 080 12488.65 202.28 54690.10 88888.00 2015-03-21 19:19:21.875 080 12488.58 202.25 54690.10 88888.00 2015-03-21 19:19:22.000 080 12488.55 202.20 54690.10 88888.00 2015-03-21 19:19:22.125 080 12488.50 202.20 54690.05 88888.00 2015-03-21 19:19:22.250 080 12488.48 202.20 54690.05 88888.00 2015-03-21 19:19:22.375 080 12488.55 202.18 54690.03 88888.00 2015-03-21 19:19:22.500 080 12488.58 202.12 54690.05 88888.00 2015-03-21 19:19:22.625 080 12488.60 202.12 54690.05 88888.00 2015-03-21 19:19:22.750 080 12488.65 202.15 54690.03 88888.00 2015-03-21 19:19:22.875 080 12488.58 202.18 54690.03 88888.00 2015-03-21 19:19:23.000 080 12488.52 202.12 54689.97 88888.00 2015-03-21 19:19:23.125 080 12488.58 202.12 54690.00 88888.00 2015-03-21 19:19:23.250 080 12488.65 202.10 54690.00 88888.00 2015-03-21 19:19:23.375 080 12488.70 202.10 54689.97 88888.00 2015-03-21 19:19:23.500 080 12488.70 202.07 54689.95 88888.00 2015-03-21 19:19:23.625 080 12488.70 202.07 54689.93 88888.00 2015-03-21 19:19:23.750 080 12488.70 202.07 54689.93 88888.00 2015-03-21 19:19:23.875 080 12488.73 202.05 54689.90 88888.00 2015-03-21 19:19:24.000 080 12488.77 202.07 54689.88 88888.00 2015-03-21 19:19:24.125 080 12488.77 202.07 54689.88 88888.00 2015-03-21 19:19:24.250 080 12488.77 202.05 54689.88 88888.00 2015-03-21 19:19:24.375 080 12488.85 202.03 54689.88 88888.00 2015-03-21 19:19:24.500 080 12488.88 202.05 54689.85 88888.00 2015-03-21 19:19:24.625 080 12488.92 202.07 54689.85 88888.00 2015-03-21 19:19:24.750 080 12489.02 202.12 54689.80 88888.00 2015-03-21 19:19:24.875 080 12489.05 202.12 54689.78 88888.00 2015-03-21 19:19:25.000 080 12489.12 202.10 54689.78 88888.00 2015-03-21 19:19:25.125 080 12489.10 202.10 54689.75 88888.00 2015-03-21 19:19:25.250 080 12489.15 202.10 54689.70 88888.00 2015-03-21 19:19:25.375 080 12489.23 202.10 54689.70 88888.00 2015-03-21 19:19:25.500 080 12489.27 202.10 54689.70 88888.00 2015-03-21 19:19:25.625 080 12489.33 202.10 54689.68 88888.00 2015-03-21 19:19:25.750 080 12489.38 202.10 54689.65 88888.00 2015-03-21 19:19:25.875 080 12489.48 202.15 54689.62 88888.00 2015-03-21 19:19:26.000 080 12489.52 202.15 54689.62 88888.00 2015-03-21 19:19:26.125 080 12489.55 202.18 54689.62 88888.00 2015-03-21 19:19:26.250 080 12489.58 202.15 54689.62 88888.00 2015-03-21 19:19:26.375 080 12489.65 202.18 54689.60 88888.00 2015-03-21 19:19:26.500 080 12489.73 202.18 54689.57 88888.00 2015-03-21 19:19:26.625 080 12489.75 202.18 54689.53 88888.00 2015-03-21 19:19:26.750 080 12489.77 202.18 54689.53 88888.00 2015-03-21 19:19:26.875 080 12489.85 202.22 54689.47 88888.00 2015-03-21 19:19:27.000 080 12489.95 202.22 54689.43 88888.00 2015-03-21 19:19:27.125 080 12490.00 202.20 54689.40 88888.00 2015-03-21 19:19:27.250 080 12490.02 202.20 54689.38 88888.00 2015-03-21 19:19:27.375 080 12490.08 202.22 54689.38 88888.00 2015-03-21 19:19:27.500 080 12490.12 202.22 54689.35 88888.00 2015-03-21 19:19:27.625 080 12490.23 202.30 54689.35 88888.00 2015-03-21 19:19:27.750 080 12490.25 202.32 54689.32 88888.00 2015-03-21 19:19:27.875 080 12490.30 202.32 54689.28 88888.00 2015-03-21 19:19:28.000 080 12490.38 202.35 54689.25 88888.00 2015-03-21 19:19:28.125 080 12490.42 202.38 54689.28 88888.00 2015-03-21 19:19:28.250 080 12490.45 202.38 54689.28 88888.00 2015-03-21 19:19:28.375 080 12490.48 202.40 54689.25 88888.00 2015-03-21 19:19:28.500 080 12490.55 202.43 54689.25 88888.00 2015-03-21 19:19:28.625 080 12490.62 202.43 54689.25 88888.00 2015-03-21 19:19:28.750 080 12490.65 202.43 54689.20 88888.00 2015-03-21 19:19:28.875 080 12490.67 202.43 54689.15 88888.00 2015-03-21 19:19:29.000 080 12490.75 202.50 54689.18 88888.00 2015-03-21 19:19:29.125 080 12490.83 202.55 54689.18 88888.00 2015-03-21 19:19:29.250 080 12490.83 202.55 54689.12 88888.00 2015-03-21 19:19:29.375 080 12490.92 202.55 54689.10 88888.00 2015-03-21 19:19:29.500 080 12490.95 202.60 54689.07 88888.00 2015-03-21 19:19:29.625 080 12490.98 202.65 54689.07 88888.00 2015-03-21 19:19:29.750 080 12491.00 202.70 54689.05 88888.00 2015-03-21 19:19:29.875 080 12491.05 202.72 54689.03 88888.00 2015-03-21 19:19:30.000 080 12491.12 202.75 54689.03 88888.00 2015-03-21 19:19:30.125 080 12491.10 202.78 54689.00 88888.00 2015-03-21 19:19:30.250 080 12491.05 202.80 54689.00 88888.00 2015-03-21 19:19:30.375 080 12491.15 202.82 54688.97 88888.00 2015-03-21 19:19:30.500 080 12491.12 202.85 54688.97 88888.00 2015-03-21 19:19:30.625 080 12491.23 202.90 54688.95 88888.00 2015-03-21 19:19:30.750 080 12491.30 202.95 54688.95 88888.00 2015-03-21 19:19:30.875 080 12491.35 203.00 54688.95 88888.00 2015-03-21 19:19:31.000 080 12491.30 203.00 54688.90 88888.00 2015-03-21 19:19:31.125 080 12491.30 202.97 54688.93 88888.00 2015-03-21 19:19:31.250 080 12491.33 203.03 54688.95 88888.00 2015-03-21 19:19:31.375 080 12491.45 203.07 54688.93 88888.00 2015-03-21 19:19:31.500 080 12491.42 203.10 54688.90 88888.00 2015-03-21 19:19:31.625 080 12491.38 203.12 54688.90 88888.00 2015-03-21 19:19:31.750 080 12491.40 203.18 54688.90 88888.00 2015-03-21 19:19:31.875 080 12491.42 203.22 54688.90 88888.00 2015-03-21 19:19:32.000 080 12491.40 203.25 54688.90 88888.00 2015-03-21 19:19:32.125 080 12491.40 203.28 54688.90 88888.00 2015-03-21 19:19:32.250 080 12491.35 203.30 54688.93 88888.00 2015-03-21 19:19:32.375 080 12491.40 203.35 54688.93 88888.00 2015-03-21 19:19:32.500 080 12491.40 203.38 54688.90 88888.00 2015-03-21 19:19:32.625 080 12491.40 203.40 54688.90 88888.00 2015-03-21 19:19:32.750 080 12491.42 203.45 54688.90 88888.00 2015-03-21 19:19:32.875 080 12491.35 203.50 54688.90 88888.00 2015-03-21 19:19:33.000 080 12491.33 203.50 54688.88 88888.00 2015-03-21 19:19:33.125 080 12491.35 203.53 54688.88 88888.00 2015-03-21 19:19:33.250 080 12491.35 203.57 54688.88 88888.00 2015-03-21 19:19:33.375 080 12491.38 203.62 54688.90 88888.00 2015-03-21 19:19:33.500 080 12491.30 203.62 54688.88 88888.00 2015-03-21 19:19:33.625 080 12491.23 203.68 54688.90 88888.00 2015-03-21 19:19:33.750 080 12491.20 203.70 54688.90 88888.00 2015-03-21 19:19:33.875 080 12491.17 203.75 54688.90 88888.00 2015-03-21 19:19:34.000 080 12491.17 203.78 54688.88 88888.00 2015-03-21 19:19:34.125 080 12491.15 203.80 54688.93 88888.00 2015-03-21 19:19:34.250 080 12491.12 203.80 54688.93 88888.00 2015-03-21 19:19:34.375 080 12491.17 203.85 54688.93 88888.00 2015-03-21 19:19:34.500 080 12491.12 203.88 54688.95 88888.00 2015-03-21 19:19:34.625 080 12491.10 203.93 54688.93 88888.00 2015-03-21 19:19:34.750 080 12491.10 203.97 54688.93 88888.00 2015-03-21 19:19:34.875 080 12491.05 203.97 54688.95 88888.00 2015-03-21 19:19:35.000 080 12490.95 203.95 54688.95 88888.00 2015-03-21 19:19:35.125 080 12490.85 203.97 54689.00 88888.00 2015-03-21 19:19:35.250 080 12490.80 204.00 54689.03 88888.00 2015-03-21 19:19:35.375 080 12490.77 204.05 54689.03 88888.00 2015-03-21 19:19:35.500 080 12490.75 204.07 54689.03 88888.00 2015-03-21 19:19:35.625 080 12490.77 204.05 54689.00 88888.00 2015-03-21 19:19:35.750 080 12490.70 204.10 54689.03 88888.00 2015-03-21 19:19:35.875 080 12490.58 204.12 54689.03 88888.00 2015-03-21 19:19:36.000 080 12490.52 204.15 54689.03 88888.00 2015-03-21 19:19:36.125 080 12490.45 204.18 54689.07 88888.00 2015-03-21 19:19:36.250 080 12490.40 204.18 54689.10 88888.00 2015-03-21 19:19:36.375 080 12490.40 204.22 54689.10 88888.00 2015-03-21 19:19:36.500 080 12490.30 204.30 54689.12 88888.00 2015-03-21 19:19:36.625 080 12490.25 204.30 54689.15 88888.00 2015-03-21 19:19:36.750 080 12490.23 204.30 54689.15 88888.00 2015-03-21 19:19:36.875 080 12490.15 204.32 54689.18 88888.00 2015-03-21 19:19:37.000 080 12490.05 204.38 54689.12 88888.00 2015-03-21 19:19:37.125 080 12490.05 204.38 54689.15 88888.00 2015-03-21 19:19:37.250 080 12490.05 204.38 54689.20 88888.00 2015-03-21 19:19:37.375 080 12489.98 204.38 54689.22 88888.00 2015-03-21 19:19:37.500 080 12489.88 204.40 54689.20 88888.00 2015-03-21 19:19:37.625 080 12489.80 204.43 54689.22 88888.00 2015-03-21 19:19:37.750 080 12489.83 204.40 54689.22 88888.00 2015-03-21 19:19:37.875 080 12489.75 204.40 54689.22 88888.00 2015-03-21 19:19:38.000 080 12489.65 204.40 54689.25 88888.00 2015-03-21 19:19:38.125 080 12489.60 204.43 54689.28 88888.00 2015-03-21 19:19:38.250 080 12489.50 204.45 54689.30 88888.00 2015-03-21 19:19:38.375 080 12489.50 204.50 54689.32 88888.00 2015-03-21 19:19:38.500 080 12489.45 204.47 54689.35 88888.00 2015-03-21 19:19:38.625 080 12489.38 204.45 54689.32 88888.00 2015-03-21 19:19:38.750 080 12489.33 204.45 54689.32 88888.00 2015-03-21 19:19:38.875 080 12489.30 204.50 54689.32 88888.00 2015-03-21 19:19:39.000 080 12489.25 204.50 54689.35 88888.00 2015-03-21 19:19:39.125 080 12489.20 204.47 54689.38 88888.00 2015-03-21 19:19:39.250 080 12489.15 204.47 54689.40 88888.00 2015-03-21 19:19:39.375 080 12489.08 204.50 54689.40 88888.00 2015-03-21 19:19:39.500 080 12488.95 204.47 54689.40 88888.00 2015-03-21 19:19:39.625 080 12488.83 204.47 54689.40 88888.00 2015-03-21 19:19:39.750 080 12488.83 204.47 54689.45 88888.00 2015-03-21 19:19:39.875 080 12488.83 204.50 54689.47 88888.00 2015-03-21 19:19:40.000 080 12488.80 204.50 54689.43 88888.00 2015-03-21 19:19:40.125 080 12488.70 204.47 54689.45 88888.00 2015-03-21 19:19:40.250 080 12488.55 204.45 54689.45 88888.00 2015-03-21 19:19:40.375 080 12488.60 204.45 54689.45 88888.00 2015-03-21 19:19:40.500 080 12488.58 204.47 54689.47 88888.00 2015-03-21 19:19:40.625 080 12488.50 204.47 54689.47 88888.00 2015-03-21 19:19:40.750 080 12488.45 204.47 54689.45 88888.00 2015-03-21 19:19:40.875 080 12488.40 204.43 54689.47 88888.00 2015-03-21 19:19:41.000 080 12488.45 204.43 54689.50 88888.00 2015-03-21 19:19:41.125 080 12488.45 204.45 54689.50 88888.00 2015-03-21 19:19:41.250 080 12488.38 204.45 54689.53 88888.00 2015-03-21 19:19:41.375 080 12488.35 204.47 54689.50 88888.00 2015-03-21 19:19:41.500 080 12488.27 204.45 54689.50 88888.00 2015-03-21 19:19:41.625 080 12488.30 204.47 54689.50 88888.00 2015-03-21 19:19:41.750 080 12488.35 204.43 54689.53 88888.00 2015-03-21 19:19:41.875 080 12488.30 204.38 54689.55 88888.00 2015-03-21 19:19:42.000 080 12488.25 204.40 54689.53 88888.00 2015-03-21 19:19:42.125 080 12488.30 204.43 54689.53 88888.00 2015-03-21 19:19:42.250 080 12488.27 204.35 54689.53 88888.00 2015-03-21 19:19:42.375 080 12488.25 204.38 54689.53 88888.00 2015-03-21 19:19:42.500 080 12488.20 204.40 54689.53 88888.00 2015-03-21 19:19:42.625 080 12488.15 204.40 54689.55 88888.00 2015-03-21 19:19:42.750 080 12488.12 204.38 54689.55 88888.00 2015-03-21 19:19:42.875 080 12488.15 204.32 54689.53 88888.00 2015-03-21 19:19:43.000 080 12488.12 204.32 54689.50 88888.00 2015-03-21 19:19:43.125 080 12488.08 204.32 54689.50 88888.00 2015-03-21 19:19:43.250 080 12487.98 204.32 54689.53 88888.00 2015-03-21 19:19:43.375 080 12488.02 204.32 54689.53 88888.00 2015-03-21 19:19:43.500 080 12488.00 204.30 54689.50 88888.00 2015-03-21 19:19:43.625 080 12488.08 204.28 54689.47 88888.00 2015-03-21 19:19:43.750 080 12488.10 204.30 54689.47 88888.00 2015-03-21 19:19:43.875 080 12488.10 204.30 54689.50 88888.00 2015-03-21 19:19:44.000 080 12488.08 204.28 54689.50 88888.00 2015-03-21 19:19:44.125 080 12488.05 204.28 54689.50 88888.00 2015-03-21 19:19:44.250 080 12488.05 204.25 54689.50 88888.00 2015-03-21 19:19:44.375 080 12488.05 204.28 54689.50 88888.00 2015-03-21 19:19:44.500 080 12488.02 204.25 54689.47 88888.00 2015-03-21 19:19:44.625 080 12488.10 204.25 54689.45 88888.00 2015-03-21 19:19:44.750 080 12488.25 204.25 54689.45 88888.00 2015-03-21 19:19:44.875 080 12488.30 204.22 54689.43 88888.00 2015-03-21 19:19:45.000 080 12488.33 204.22 54689.40 88888.00 2015-03-21 19:19:45.125 080 12488.33 204.25 54689.43 88888.00 2015-03-21 19:19:45.250 080 12488.35 204.18 54689.43 88888.00 2015-03-21 19:19:45.375 080 12488.40 204.15 54689.40 88888.00 2015-03-21 19:19:45.500 080 12488.48 204.15 54689.38 88888.00 2015-03-21 19:19:45.625 080 12488.42 204.15 54689.38 88888.00 2015-03-21 19:19:45.750 080 12488.40 204.15 54689.38 88888.00 2015-03-21 19:19:45.875 080 12488.48 204.12 54689.32 88888.00 2015-03-21 19:19:46.000 080 12488.55 204.12 54689.32 88888.00 2015-03-21 19:19:46.125 080 12488.62 204.10 54689.35 88888.00 2015-03-21 19:19:46.250 080 12488.60 204.07 54689.32 88888.00 2015-03-21 19:19:46.375 080 12488.67 204.12 54689.30 88888.00 2015-03-21 19:19:46.500 080 12488.70 204.12 54689.25 88888.00 2015-03-21 19:19:46.625 080 12488.73 204.15 54689.22 88888.00 2015-03-21 19:19:46.750 080 12488.77 204.12 54689.22 88888.00 2015-03-21 19:19:46.875 080 12488.75 204.07 54689.22 88888.00 2015-03-21 19:19:47.000 080 12488.80 204.07 54689.22 88888.00 2015-03-21 19:19:47.125 080 12488.88 204.07 54689.20 88888.00 2015-03-21 19:19:47.250 080 12488.95 204.05 54689.20 88888.00 2015-03-21 19:19:47.375 080 12489.02 204.07 54689.15 88888.00 2015-03-21 19:19:47.500 080 12489.05 204.05 54689.12 88888.00 2015-03-21 19:19:47.625 080 12489.08 204.05 54689.12 88888.00 2015-03-21 19:19:47.750 080 12489.10 204.05 54689.10 88888.00 2015-03-21 19:19:47.875 080 12489.12 204.07 54689.05 88888.00 2015-03-21 19:19:48.000 080 12489.10 204.07 54689.05 88888.00 2015-03-21 19:19:48.125 080 12489.12 204.07 54689.03 88888.00 2015-03-21 19:19:48.250 080 12489.23 204.07 54689.03 88888.00 2015-03-21 19:19:48.375 080 12489.35 204.05 54689.00 88888.00 2015-03-21 19:19:48.500 080 12489.40 204.05 54688.97 88888.00 2015-03-21 19:19:48.625 080 12489.48 204.07 54688.97 88888.00 2015-03-21 19:19:48.750 080 12489.52 204.05 54688.95 88888.00 2015-03-21 19:19:48.875 080 12489.58 204.07 54688.95 88888.00 2015-03-21 19:19:49.000 080 12489.62 204.10 54688.90 88888.00 2015-03-21 19:19:49.125 080 12489.70 204.07 54688.90 88888.00 2015-03-21 19:19:49.250 080 12489.75 204.05 54688.88 88888.00 2015-03-21 19:19:49.375 080 12489.88 204.07 54688.82 88888.00 2015-03-21 19:19:49.500 080 12489.88 204.05 54688.82 88888.00 2015-03-21 19:19:49.625 080 12489.92 204.05 54688.82 88888.00 2015-03-21 19:19:49.750 080 12489.98 204.10 54688.82 88888.00 2015-03-21 19:19:49.875 080 12490.08 204.10 54688.82 88888.00 2015-03-21 19:19:50.000 080 12490.17 204.12 54688.78 88888.00 2015-03-21 19:19:50.125 080 12490.15 204.10 54688.78 88888.00 2015-03-21 19:19:50.250 080 12490.15 204.07 54688.75 88888.00 2015-03-21 19:19:50.375 080 12490.27 204.10 54688.75 88888.00 2015-03-21 19:19:50.500 080 12490.27 204.10 54688.72 88888.00 2015-03-21 19:19:50.625 080 12490.38 204.10 54688.70 88888.00 2015-03-21 19:19:50.750 080 12490.40 204.12 54688.72 88888.00 2015-03-21 19:19:50.875 080 12490.40 204.18 54688.70 88888.00 2015-03-21 19:19:51.000 080 12490.45 204.15 54688.68 88888.00 2015-03-21 19:19:51.125 080 12490.45 204.18 54688.65 88888.00 2015-03-21 19:19:51.250 080 12490.45 204.15 54688.65 88888.00 2015-03-21 19:19:51.375 080 12490.50 204.15 54688.62 88888.00 2015-03-21 19:19:51.500 080 12490.60 204.18 54688.62 88888.00 2015-03-21 19:19:51.625 080 12490.77 204.18 54688.60 88888.00 2015-03-21 19:19:51.750 080 12490.83 204.18 54688.60 88888.00 2015-03-21 19:19:51.875 080 12490.80 204.20 54688.57 88888.00 2015-03-21 19:19:52.000 080 12490.73 204.22 54688.55 88888.00 2015-03-21 19:19:52.125 080 12490.70 204.25 54688.57 88888.00 2015-03-21 19:19:52.250 080 12490.70 204.22 54688.53 88888.00 2015-03-21 19:19:52.375 080 12490.83 204.25 54688.55 88888.00 2015-03-21 19:19:52.500 080 12490.92 204.30 54688.53 88888.00 2015-03-21 19:19:52.625 080 12490.98 204.32 54688.53 88888.00 2015-03-21 19:19:52.750 080 12491.08 204.32 54688.53 88888.00 2015-03-21 19:19:52.875 080 12491.12 204.38 54688.50 88888.00 2015-03-21 19:19:53.000 080 12491.12 204.38 54688.50 88888.00 2015-03-21 19:19:53.125 080 12491.10 204.38 54688.53 88888.00 2015-03-21 19:19:53.250 080 12491.10 204.35 54688.53 88888.00 2015-03-21 19:19:53.375 080 12491.15 204.43 54688.53 88888.00 2015-03-21 19:19:53.500 080 12491.15 204.45 54688.53 88888.00 2015-03-21 19:19:53.625 080 12491.12 204.47 54688.50 88888.00 2015-03-21 19:19:53.750 080 12491.15 204.50 54688.50 88888.00 2015-03-21 19:19:53.875 080 12491.23 204.50 54688.47 88888.00 2015-03-21 19:19:54.000 080 12491.27 204.50 54688.47 88888.00 2015-03-21 19:19:54.125 080 12491.25 204.53 54688.47 88888.00 2015-03-21 19:19:54.250 080 12491.20 204.55 54688.45 88888.00 2015-03-21 19:19:54.375 080 12491.23 204.60 54688.45 88888.00 2015-03-21 19:19:54.500 080 12491.25 204.62 54688.45 88888.00 2015-03-21 19:19:54.625 080 12491.27 204.62 54688.45 88888.00 2015-03-21 19:19:54.750 080 12491.27 204.68 54688.47 88888.00 2015-03-21 19:19:54.875 080 12491.27 204.70 54688.50 88888.00 2015-03-21 19:19:55.000 080 12491.30 204.72 54688.45 88888.00 2015-03-21 19:19:55.125 080 12491.27 204.75 54688.47 88888.00 2015-03-21 19:19:55.250 080 12491.23 204.78 54688.47 88888.00 2015-03-21 19:19:55.375 080 12491.20 204.78 54688.47 88888.00 2015-03-21 19:19:55.500 080 12491.23 204.78 54688.45 88888.00 2015-03-21 19:19:55.625 080 12491.27 204.80 54688.45 88888.00 2015-03-21 19:19:55.750 080 12491.27 204.80 54688.45 88888.00 2015-03-21 19:19:55.875 080 12491.25 204.82 54688.45 88888.00 2015-03-21 19:19:56.000 080 12491.23 204.85 54688.45 88888.00 2015-03-21 19:19:56.125 080 12491.23 204.88 54688.47 88888.00 2015-03-21 19:19:56.250 080 12491.15 204.90 54688.50 88888.00 2015-03-21 19:19:56.375 080 12491.15 204.93 54688.47 88888.00 2015-03-21 19:19:56.500 080 12491.12 204.90 54688.47 88888.00 2015-03-21 19:19:56.625 080 12491.20 204.93 54688.47 88888.00 2015-03-21 19:19:56.750 080 12491.23 204.95 54688.50 88888.00 2015-03-21 19:19:56.875 080 12491.20 204.97 54688.50 88888.00 2015-03-21 19:19:57.000 080 12491.12 204.97 54688.53 88888.00 2015-03-21 19:19:57.125 080 12491.08 204.97 54688.53 88888.00 2015-03-21 19:19:57.250 080 12491.02 204.97 54688.53 88888.00 2015-03-21 19:19:57.375 080 12491.02 204.97 54688.50 88888.00 2015-03-21 19:19:57.500 080 12490.98 205.00 54688.55 88888.00 2015-03-21 19:19:57.625 080 12490.90 205.03 54688.53 88888.00 2015-03-21 19:19:57.750 080 12490.90 205.05 54688.53 88888.00 2015-03-21 19:19:57.875 080 12490.90 205.07 54688.55 88888.00 2015-03-21 19:19:58.000 080 12490.88 205.07 54688.55 88888.00 2015-03-21 19:19:58.125 080 12490.83 205.10 54688.60 88888.00 2015-03-21 19:19:58.250 080 12490.77 205.07 54688.60 88888.00 2015-03-21 19:19:58.375 080 12490.77 205.10 54688.62 88888.00 2015-03-21 19:19:58.500 080 12490.67 205.10 54688.62 88888.00 2015-03-21 19:19:58.625 080 12490.73 205.10 54688.65 88888.00 2015-03-21 19:19:58.750 080 12490.73 205.12 54688.65 88888.00 2015-03-21 19:19:58.875 080 12490.60 205.15 54688.65 88888.00 2015-03-21 19:19:59.000 080 12490.50 205.15 54688.68 88888.00 2015-03-21 19:19:59.125 080 12490.50 205.18 54688.70 88888.00 2015-03-21 19:19:59.250 080 12490.50 205.18 54688.68 88888.00 2015-03-21 19:19:59.375 080 12490.50 205.18 54688.70 88888.00 2015-03-21 19:19:59.500 080 12490.42 205.12 54688.68 88888.00 2015-03-21 19:19:59.625 080 12490.40 205.15 54688.70 88888.00 2015-03-21 19:19:59.750 080 12490.35 205.20 54688.72 88888.00 2015-03-21 19:19:59.875 080 12490.30 205.18 54688.72 88888.00 2015-03-21 19:20:00.000 080 12490.30 205.15 54688.70 88888.00 2015-03-21 19:20:00.125 080 12490.27 205.18 54688.72 88888.00 2015-03-21 19:20:00.250 080 12490.15 205.15 54688.75 88888.00 2015-03-21 19:20:00.375 080 12490.10 205.18 54688.75 88888.00 2015-03-21 19:20:00.500 080 12490.02 205.20 54688.75 88888.00 2015-03-21 19:20:00.625 080 12490.00 205.22 54688.78 88888.00 2015-03-21 19:20:00.750 080 12490.05 205.20 54688.78 88888.00 2015-03-21 19:20:00.875 080 12490.02 205.18 54688.78 88888.00 2015-03-21 19:20:01.000 080 12489.95 205.12 54688.78 88888.00 2015-03-21 19:20:01.125 080 12489.88 205.12 54688.80 88888.00 2015-03-21 19:20:01.250 080 12489.85 205.15 54688.80 88888.00 2015-03-21 19:20:01.375 080 12489.92 205.15 54688.82 88888.00 2015-03-21 19:20:01.500 080 12489.88 205.12 54688.82 88888.00 2015-03-21 19:20:01.625 080 12489.80 205.12 54688.82 88888.00 2015-03-21 19:20:01.750 080 12489.73 205.10 54688.85 88888.00 2015-03-21 19:20:01.875 080 12489.73 205.12 54688.85 88888.00 2015-03-21 19:20:02.000 080 12489.65 205.12 54688.85 88888.00 2015-03-21 19:20:02.125 080 12489.58 205.10 54688.88 88888.00 2015-03-21 19:20:02.250 080 12489.55 205.07 54688.90 88888.00 2015-03-21 19:20:02.375 080 12489.58 205.07 54688.88 88888.00 2015-03-21 19:20:02.500 080 12489.58 205.05 54688.88 88888.00 2015-03-21 19:20:02.625 080 12489.55 205.05 54688.93 88888.00 2015-03-21 19:20:02.750 080 12489.50 205.05 54688.95 88888.00 2015-03-21 19:20:02.875 080 12489.48 205.03 54688.93 88888.00 2015-03-21 19:20:03.000 080 12489.42 205.03 54688.95 88888.00 2015-03-21 19:20:03.125 080 12489.35 205.00 54688.95 88888.00 2015-03-21 19:20:03.250 080 12489.38 205.00 54688.93 88888.00 2015-03-21 19:20:03.375 080 12489.38 205.03 54688.93 88888.00 2015-03-21 19:20:03.500 080 12489.33 204.97 54688.95 88888.00 2015-03-21 19:20:03.625 080 12489.27 204.93 54688.90 88888.00 2015-03-21 19:20:03.750 080 12489.25 204.95 54688.95 88888.00 2015-03-21 19:20:03.875 080 12489.25 204.93 54688.97 88888.00 2015-03-21 19:20:04.000 080 12489.25 204.90 54688.95 88888.00 2015-03-21 19:20:04.125 080 12489.27 204.88 54688.97 88888.00 2015-03-21 19:20:04.250 080 12489.20 204.85 54688.97 88888.00 2015-03-21 19:20:04.375 080 12489.20 204.88 54688.95 88888.00 2015-03-21 19:20:04.500 080 12489.15 204.85 54688.95 88888.00 2015-03-21 19:20:04.625 080 12489.10 204.82 54688.95 88888.00 2015-03-21 19:20:04.750 080 12489.08 204.85 54689.00 88888.00 2015-03-21 19:20:04.875 080 12489.02 204.80 54688.97 88888.00 2015-03-21 19:20:05.000 080 12489.02 204.80 54688.97 88888.00 2015-03-21 19:20:05.125 080 12489.05 204.80 54688.97 88888.00 2015-03-21 19:20:05.250 080 12489.08 204.80 54689.00 88888.00 2015-03-21 19:20:05.375 080 12489.12 204.80 54688.97 88888.00 2015-03-21 19:20:05.500 080 12489.12 204.78 54688.97 88888.00 2015-03-21 19:20:05.625 080 12489.10 204.75 54688.97 88888.00 2015-03-21 19:20:05.750 080 12489.12 204.75 54688.97 88888.00 2015-03-21 19:20:05.875 080 12489.20 204.72 54688.97 88888.00 2015-03-21 19:20:06.000 080 12489.15 204.72 54688.95 88888.00 2015-03-21 19:20:06.125 080 12489.08 204.72 54688.97 88888.00 2015-03-21 19:20:06.250 080 12489.02 204.68 54688.97 88888.00 2015-03-21 19:20:06.375 080 12489.15 204.65 54688.97 88888.00 2015-03-21 19:20:06.500 080 12489.17 204.65 54688.95 88888.00 2015-03-21 19:20:06.625 080 12489.20 204.65 54688.93 88888.00 2015-03-21 19:20:06.750 080 12489.23 204.65 54688.90 88888.00 2015-03-21 19:20:06.875 080 12489.25 204.65 54688.93 88888.00 2015-03-21 19:20:07.000 080 12489.20 204.62 54688.93 88888.00 2015-03-21 19:20:07.125 080 12489.25 204.62 54688.93 88888.00 2015-03-21 19:20:07.250 080 12489.33 204.57 54688.90 88888.00 2015-03-21 19:20:07.375 080 12489.30 204.55 54688.93 88888.00 2015-03-21 19:20:07.500 080 12489.20 204.57 54688.90 88888.00 2015-03-21 19:20:07.625 080 12489.30 204.60 54688.88 88888.00 2015-03-21 19:20:07.750 080 12489.45 204.60 54688.90 88888.00 2015-03-21 19:20:07.875 080 12489.50 204.57 54688.90 88888.00 2015-03-21 19:20:08.000 080 12489.48 204.57 54688.88 88888.00 2015-03-21 19:20:08.125 080 12489.48 204.57 54688.88 88888.00 2015-03-21 19:20:08.250 080 12489.50 204.55 54688.88 88888.00 2015-03-21 19:20:08.375 080 12489.58 204.55 54688.85 88888.00 2015-03-21 19:20:08.500 080 12489.58 204.55 54688.85 88888.00 2015-03-21 19:20:08.625 080 12489.55 204.57 54688.82 88888.00 2015-03-21 19:20:08.750 080 12489.60 204.57 54688.82 88888.00 2015-03-21 19:20:08.875 080 12489.67 204.55 54688.80 88888.00 2015-03-21 19:20:09.000 080 12489.73 204.55 54688.75 88888.00 2015-03-21 19:20:09.125 080 12489.77 204.60 54688.80 88888.00 2015-03-21 19:20:09.250 080 12489.75 204.60 54688.78 88888.00 2015-03-21 19:20:09.375 080 12489.83 204.65 54688.78 88888.00 2015-03-21 19:20:09.500 080 12489.85 204.62 54688.75 88888.00 2015-03-21 19:20:09.625 080 12489.85 204.62 54688.75 88888.00 2015-03-21 19:20:09.750 080 12489.88 204.65 54688.72 88888.00 2015-03-21 19:20:09.875 080 12489.95 204.68 54688.72 88888.00 2015-03-21 19:20:10.000 080 12490.00 204.68 54688.72 88888.00 2015-03-21 19:20:10.125 080 12490.02 204.68 54688.72 88888.00 2015-03-21 19:20:10.250 080 12490.08 204.68 54688.72 88888.00 2015-03-21 19:20:10.375 080 12490.10 204.72 54688.70 88888.00 2015-03-21 19:20:10.500 080 12490.10 204.78 54688.70 88888.00 2015-03-21 19:20:10.625 080 12490.15 204.82 54688.70 88888.00 2015-03-21 19:20:10.750 080 12490.20 204.82 54688.70 88888.00 2015-03-21 19:20:10.875 080 12490.27 204.82 54688.68 88888.00 2015-03-21 19:20:11.000 080 12490.27 204.85 54688.62 88888.00 2015-03-21 19:20:11.125 080 12490.33 204.88 54688.65 88888.00 2015-03-21 19:20:11.250 080 12490.33 204.88 54688.65 88888.00 2015-03-21 19:20:11.375 080 12490.33 204.93 54688.62 88888.00 2015-03-21 19:20:11.500 080 12490.30 204.95 54688.60 88888.00 2015-03-21 19:20:11.625 080 12490.35 205.00 54688.60 88888.00 2015-03-21 19:20:11.750 080 12490.38 205.00 54688.57 88888.00 2015-03-21 19:20:11.875 080 12490.40 205.03 54688.55 88888.00 2015-03-21 19:20:12.000 080 12490.48 205.05 54688.55 88888.00 2015-03-21 19:20:12.125 080 12490.48 205.10 54688.55 88888.00 2015-03-21 19:20:12.250 080 12490.50 205.10 54688.55 88888.00 2015-03-21 19:20:12.375 080 12490.58 205.15 54688.53 88888.00 2015-03-21 19:20:12.500 080 12490.62 205.18 54688.50 88888.00 2015-03-21 19:20:12.625 080 12490.67 205.20 54688.53 88888.00 2015-03-21 19:20:12.750 080 12490.67 205.25 54688.50 88888.00 2015-03-21 19:20:12.875 080 12490.62 205.28 54688.50 88888.00 2015-03-21 19:20:13.000 080 12490.70 205.30 54688.47 88888.00 2015-03-21 19:20:13.125 080 12490.73 205.35 54688.50 88888.00 2015-03-21 19:20:13.250 080 12490.65 205.43 54688.50 88888.00 2015-03-21 19:20:13.375 080 12490.77 205.45 54688.47 88888.00 2015-03-21 19:20:13.500 080 12490.77 205.50 54688.47 88888.00 2015-03-21 19:20:13.625 080 12490.80 205.50 54688.50 88888.00 2015-03-21 19:20:13.750 080 12490.83 205.50 54688.45 88888.00 2015-03-21 19:20:13.875 080 12490.85 205.55 54688.47 88888.00 2015-03-21 19:20:14.000 080 12490.98 205.60 54688.45 88888.00 2015-03-21 19:20:14.125 080 12491.08 205.62 54688.43 88888.00 2015-03-21 19:20:14.250 080 12491.02 205.65 54688.43 88888.00 2015-03-21 19:20:14.375 080 12490.98 205.68 54688.43 88888.00 2015-03-21 19:20:14.500 080 12490.95 205.68 54688.43 88888.00 2015-03-21 19:20:14.625 080 12490.95 205.68 54688.40 88888.00 2015-03-21 19:20:14.750 080 12490.90 205.70 54688.40 88888.00 2015-03-21 19:20:14.875 080 12490.88 205.78 54688.43 88888.00 2015-03-21 19:20:15.000 080 12490.92 205.82 54688.40 88888.00 2015-03-21 19:20:15.125 080 12491.00 205.82 54688.40 88888.00 2015-03-21 19:20:15.250 080 12490.98 205.88 54688.40 88888.00 2015-03-21 19:20:15.375 080 12490.90 205.90 54688.40 88888.00 2015-03-21 19:20:15.500 080 12490.92 205.95 54688.40 88888.00 2015-03-21 19:20:15.625 080 12490.92 205.97 54688.40 88888.00 2015-03-21 19:20:15.750 080 12490.92 206.03 54688.40 88888.00 2015-03-21 19:20:15.875 080 12490.90 206.05 54688.38 88888.00 2015-03-21 19:20:16.000 080 12490.88 206.03 54688.38 88888.00 2015-03-21 19:20:16.125 080 12490.92 206.05 54688.40 88888.00 2015-03-21 19:20:16.250 080 12490.95 206.10 54688.43 88888.00 2015-03-21 19:20:16.375 080 12490.98 206.12 54688.43 88888.00 2015-03-21 19:20:16.500 080 12490.95 206.15 54688.45 88888.00 2015-03-21 19:20:16.625 080 12490.90 206.15 54688.43 88888.00 2015-03-21 19:20:16.750 080 12490.92 206.20 54688.43 88888.00 2015-03-21 19:20:16.875 080 12490.92 206.20 54688.43 88888.00 2015-03-21 19:20:17.000 080 12490.92 206.22 54688.45 88888.00 2015-03-21 19:20:17.125 080 12490.90 206.30 54688.47 88888.00 2015-03-21 19:20:17.250 080 12490.83 206.32 54688.45 88888.00 2015-03-21 19:20:17.375 080 12490.80 206.35 54688.45 88888.00 2015-03-21 19:20:17.500 080 12490.77 206.38 54688.45 88888.00 2015-03-21 19:20:17.625 080 12490.75 206.38 54688.45 88888.00 2015-03-21 19:20:17.750 080 12490.70 206.38 54688.47 88888.00 2015-03-21 19:20:17.875 080 12490.70 206.40 54688.47 88888.00 2015-03-21 19:20:18.000 080 12490.73 206.43 54688.47 88888.00 2015-03-21 19:20:18.125 080 12490.70 206.43 54688.50 88888.00 2015-03-21 19:20:18.250 080 12490.62 206.47 54688.50 88888.00 2015-03-21 19:20:18.375 080 12490.65 206.47 54688.55 88888.00 2015-03-21 19:20:18.500 080 12490.62 206.47 54688.53 88888.00 2015-03-21 19:20:18.625 080 12490.62 206.50 54688.50 88888.00 2015-03-21 19:20:18.750 080 12490.60 206.53 54688.50 88888.00 2015-03-21 19:20:18.875 080 12490.55 206.55 54688.53 88888.00 2015-03-21 19:20:19.000 080 12490.50 206.55 54688.55 88888.00 2015-03-21 19:20:19.125 080 12490.50 206.60 54688.57 88888.00 2015-03-21 19:20:19.250 080 12490.48 206.55 54688.62 88888.00 2015-03-21 19:20:19.375 080 12490.45 206.53 54688.60 88888.00 2015-03-21 19:20:19.500 080 12490.38 206.53 54688.60 88888.00 2015-03-21 19:20:19.625 080 12490.35 206.55 54688.62 88888.00 2015-03-21 19:20:19.750 080 12490.33 206.53 54688.62 88888.00 2015-03-21 19:20:19.875 080 12490.27 206.55 54688.65 88888.00 2015-03-21 19:20:20.000 080 12490.27 206.57 54688.62 88888.00 2015-03-21 19:20:20.125 080 12490.25 206.57 54688.62 88888.00 2015-03-21 19:20:20.250 080 12490.20 206.55 54688.62 88888.00 2015-03-21 19:20:20.375 080 12490.17 206.55 54688.62 88888.00 2015-03-21 19:20:20.500 080 12490.17 206.55 54688.68 88888.00 2015-03-21 19:20:20.625 080 12490.20 206.57 54688.70 88888.00 2015-03-21 19:20:20.750 080 12490.17 206.57 54688.72 88888.00 2015-03-21 19:20:20.875 080 12490.12 206.57 54688.72 88888.00 2015-03-21 19:20:21.000 080 12490.08 206.55 54688.72 88888.00 2015-03-21 19:20:21.125 080 12490.08 206.55 54688.72 88888.00 2015-03-21 19:20:21.250 080 12489.98 206.50 54688.75 88888.00 2015-03-21 19:20:21.375 080 12489.90 206.50 54688.78 88888.00 2015-03-21 19:20:21.500 080 12489.90 206.53 54688.78 88888.00 2015-03-21 19:20:21.625 080 12489.95 206.53 54688.78 88888.00 2015-03-21 19:20:21.750 080 12489.92 206.50 54688.78 88888.00 2015-03-21 19:20:21.875 080 12489.92 206.50 54688.78 88888.00 2015-03-21 19:20:22.000 080 12489.90 206.47 54688.78 88888.00 2015-03-21 19:20:22.125 080 12489.83 206.50 54688.80 88888.00 2015-03-21 19:20:22.250 080 12489.80 206.45 54688.80 88888.00 2015-03-21 19:20:22.375 080 12489.83 206.45 54688.80 88888.00 2015-03-21 19:20:22.500 080 12489.75 206.43 54688.82 88888.00 2015-03-21 19:20:22.625 080 12489.75 206.43 54688.82 88888.00 2015-03-21 19:20:22.750 080 12489.70 206.43 54688.82 88888.00 2015-03-21 19:20:22.875 080 12489.70 206.43 54688.82 88888.00 2015-03-21 19:20:23.000 080 12489.67 206.38 54688.82 88888.00 2015-03-21 19:20:23.125 080 12489.70 206.35 54688.82 88888.00 2015-03-21 19:20:23.250 080 12489.67 206.32 54688.85 88888.00 2015-03-21 19:20:23.375 080 12489.65 206.32 54688.88 88888.00 2015-03-21 19:20:23.500 080 12489.65 206.30 54688.88 88888.00 2015-03-21 19:20:23.625 080 12489.67 206.30 54688.88 88888.00 2015-03-21 19:20:23.750 080 12489.65 206.28 54688.88 88888.00 2015-03-21 19:20:23.875 080 12489.55 206.25 54688.85 88888.00 2015-03-21 19:20:24.000 080 12489.50 206.22 54688.88 88888.00 2015-03-21 19:20:24.125 080 12489.50 206.22 54688.90 88888.00 2015-03-21 19:20:24.250 080 12489.50 206.20 54688.90 88888.00 2015-03-21 19:20:24.375 080 12489.52 206.20 54688.90 88888.00 2015-03-21 19:20:24.500 080 12489.45 206.20 54688.88 88888.00 2015-03-21 19:20:24.625 080 12489.48 206.18 54688.90 88888.00 2015-03-21 19:20:24.750 080 12489.52 206.15 54688.90 88888.00 2015-03-21 19:20:24.875 080 12489.48 206.15 54688.93 88888.00 2015-03-21 19:20:25.000 080 12489.40 206.12 54688.93 88888.00 2015-03-21 19:20:25.125 080 12489.48 206.10 54688.93 88888.00 2015-03-21 19:20:25.250 080 12489.45 206.07 54688.90 88888.00 2015-03-21 19:20:25.375 080 12489.42 206.05 54688.88 88888.00 2015-03-21 19:20:25.500 080 12489.40 206.00 54688.88 88888.00 2015-03-21 19:20:25.625 080 12489.40 206.00 54688.88 88888.00 2015-03-21 19:20:25.750 080 12489.45 206.00 54688.90 88888.00 2015-03-21 19:20:25.875 080 12489.52 205.97 54688.90 88888.00 2015-03-21 19:20:26.000 080 12489.58 205.93 54688.88 88888.00 2015-03-21 19:20:26.125 080 12489.52 205.95 54688.88 88888.00 2015-03-21 19:20:26.250 080 12489.48 205.90 54688.88 88888.00 2015-03-21 19:20:26.375 080 12489.58 205.88 54688.88 88888.00 2015-03-21 19:20:26.500 080 12489.60 205.88 54688.88 88888.00 2015-03-21 19:20:26.625 080 12489.65 205.88 54688.90 88888.00 2015-03-21 19:20:26.750 080 12489.67 205.88 54688.90 88888.00 2015-03-21 19:20:26.875 080 12489.65 205.85 54688.85 88888.00 2015-03-21 19:20:27.000 080 12489.65 205.82 54688.82 88888.00 2015-03-21 19:20:27.125 080 12489.70 205.80 54688.85 88888.00 2015-03-21 19:20:27.250 080 12489.73 205.80 54688.88 88888.00 2015-03-21 19:20:27.375 080 12489.75 205.78 54688.85 88888.00 2015-03-21 19:20:27.500 080 12489.80 205.80 54688.82 88888.00 2015-03-21 19:20:27.625 080 12489.80 205.78 54688.82 88888.00 2015-03-21 19:20:27.750 080 12489.80 205.78 54688.85 88888.00 2015-03-21 19:20:27.875 080 12489.85 205.80 54688.85 88888.00 2015-03-21 19:20:28.000 080 12489.85 205.75 54688.82 88888.00 2015-03-21 19:20:28.125 080 12489.80 205.72 54688.78 88888.00 2015-03-21 19:20:28.250 080 12489.85 205.72 54688.80 88888.00 2015-03-21 19:20:28.375 080 12489.92 205.75 54688.80 88888.00 2015-03-21 19:20:28.500 080 12489.85 205.75 54688.78 88888.00 2015-03-21 19:20:28.625 080 12489.90 205.75 54688.78 88888.00 2015-03-21 19:20:28.750 080 12489.95 205.75 54688.75 88888.00 2015-03-21 19:20:28.875 080 12490.00 205.75 54688.75 88888.00 2015-03-21 19:20:29.000 080 12490.08 205.72 54688.72 88888.00 2015-03-21 19:20:29.125 080 12490.10 205.72 54688.75 88888.00 2015-03-21 19:20:29.250 080 12490.10 205.75 54688.75 88888.00 2015-03-21 19:20:29.375 080 12490.10 205.72 54688.70 88888.00 2015-03-21 19:20:29.500 080 12490.17 205.72 54688.68 88888.00 2015-03-21 19:20:29.625 080 12490.23 205.75 54688.68 88888.00 2015-03-21 19:20:29.750 080 12490.25 205.78 54688.68 88888.00 2015-03-21 19:20:29.875 080 12490.25 205.75 54688.65 88888.00 2015-03-21 19:20:30.000 080 12490.33 205.75 54688.60 88888.00 2015-03-21 19:20:30.125 080 12490.45 205.75 54688.65 88888.00 2015-03-21 19:20:30.250 080 12490.48 205.78 54688.62 88888.00 2015-03-21 19:20:30.375 080 12490.48 205.80 54688.57 88888.00 2015-03-21 19:20:30.500 080 12490.45 205.80 54688.57 88888.00 2015-03-21 19:20:30.625 080 12490.50 205.78 54688.57 88888.00 2015-03-21 19:20:30.750 080 12490.55 205.82 54688.60 88888.00 2015-03-21 19:20:30.875 080 12490.58 205.88 54688.60 88888.00 2015-03-21 19:20:31.000 080 12490.62 205.85 54688.57 88888.00 2015-03-21 19:20:31.125 080 12490.62 205.85 54688.53 88888.00 2015-03-21 19:20:31.250 080 12490.65 205.90 54688.53 88888.00 2015-03-21 19:20:31.375 080 12490.77 205.90 54688.55 88888.00 2015-03-21 19:20:31.500 080 12490.77 205.88 54688.55 88888.00 2015-03-21 19:20:31.625 080 12490.80 205.93 54688.55 88888.00 2015-03-21 19:20:31.750 080 12490.83 205.93 54688.50 88888.00 2015-03-21 19:20:31.875 080 12490.88 205.93 54688.47 88888.00 2015-03-21 19:20:32.000 080 12490.92 205.97 54688.45 88888.00 2015-03-21 19:20:32.125 080 12490.88 206.03 54688.45 88888.00 2015-03-21 19:20:32.250 080 12490.90 206.05 54688.45 88888.00 2015-03-21 19:20:32.375 080 12491.05 206.10 54688.43 88888.00 2015-03-21 19:20:32.500 080 12491.12 206.12 54688.45 88888.00 2015-03-21 19:20:32.625 080 12491.10 206.15 54688.43 88888.00 2015-03-21 19:20:32.750 080 12491.05 206.20 54688.40 88888.00 2015-03-21 19:20:32.875 080 12491.05 206.18 54688.35 88888.00 2015-03-21 19:20:33.000 080 12491.12 206.22 54688.35 88888.00 2015-03-21 19:20:33.125 080 12491.12 206.25 54688.35 88888.00 2015-03-21 19:20:33.250 080 12491.10 206.28 54688.38 88888.00 2015-03-21 19:20:33.375 080 12491.15 206.35 54688.35 88888.00 2015-03-21 19:20:33.500 080 12491.20 206.38 54688.32 88888.00 2015-03-21 19:20:33.625 080 12491.23 206.40 54688.30 88888.00 2015-03-21 19:20:33.750 080 12491.23 206.43 54688.30 88888.00 2015-03-21 19:20:33.875 080 12491.25 206.47 54688.30 88888.00 2015-03-21 19:20:34.000 080 12491.30 206.47 54688.30 88888.00 2015-03-21 19:20:34.125 080 12491.30 206.47 54688.28 88888.00 2015-03-21 19:20:34.250 080 12491.30 206.50 54688.28 88888.00 2015-03-21 19:20:34.375 080 12491.38 206.55 54688.25 88888.00 2015-03-21 19:20:34.500 080 12491.42 206.57 54688.25 88888.00 2015-03-21 19:20:34.625 080 12491.40 206.60 54688.25 88888.00 2015-03-21 19:20:34.750 080 12491.35 206.65 54688.25 88888.00 2015-03-21 19:20:34.875 080 12491.38 206.70 54688.25 88888.00 2015-03-21 19:20:35.000 080 12491.45 206.70 54688.25 88888.00 2015-03-21 19:20:35.125 080 12491.52 206.72 54688.25 88888.00 2015-03-21 19:20:35.250 080 12491.50 206.78 54688.25 88888.00 2015-03-21 19:20:35.375 080 12491.55 206.82 54688.22 88888.00 2015-03-21 19:20:35.500 080 12491.50 206.90 54688.25 88888.00 2015-03-21 19:20:35.625 080 12491.45 206.93 54688.22 88888.00 2015-03-21 19:20:35.750 080 12491.40 206.93 54688.20 88888.00 2015-03-21 19:20:35.875 080 12491.42 207.00 54688.20 88888.00 2015-03-21 19:20:36.000 080 12491.48 207.05 54688.20 88888.00 2015-03-21 19:20:36.125 080 12491.52 207.10 54688.22 88888.00 2015-03-21 19:20:36.250 080 12491.52 207.07 54688.22 88888.00 2015-03-21 19:20:36.375 080 12491.58 207.12 54688.20 88888.00 2015-03-21 19:20:36.500 080 12491.60 207.18 54688.20 88888.00 2015-03-21 19:20:36.625 080 12491.60 207.18 54688.20 88888.00 2015-03-21 19:20:36.750 080 12491.67 207.22 54688.20 88888.00 2015-03-21 19:20:36.875 080 12491.62 207.20 54688.18 88888.00 2015-03-21 19:20:37.000 080 12491.60 207.22 54688.18 88888.00 2015-03-21 19:20:37.125 080 12491.62 207.30 54688.22 88888.00 2015-03-21 19:20:37.250 080 12491.60 207.32 54688.20 88888.00 2015-03-21 19:20:37.375 080 12491.58 207.38 54688.18 88888.00 2015-03-21 19:20:37.500 080 12491.58 207.35 54688.15 88888.00 2015-03-21 19:20:37.625 080 12491.55 207.40 54688.15 88888.00 2015-03-21 19:20:37.750 080 12491.58 207.40 54688.15 88888.00 2015-03-21 19:20:37.875 080 12491.62 207.43 54688.18 88888.00 2015-03-21 19:20:38.000 080 12491.60 207.47 54688.18 88888.00 2015-03-21 19:20:38.125 080 12491.50 207.47 54688.18 88888.00 2015-03-21 19:20:38.250 080 12491.45 207.47 54688.20 88888.00 2015-03-21 19:20:38.375 080 12491.58 207.55 54688.22 88888.00 2015-03-21 19:20:38.500 080 12491.60 207.55 54688.22 88888.00 2015-03-21 19:20:38.625 080 12491.60 207.60 54688.20 88888.00 2015-03-21 19:20:38.750 080 12491.58 207.65 54688.20 88888.00 2015-03-21 19:20:38.875 080 12491.52 207.65 54688.18 88888.00 2015-03-21 19:20:39.000 080 12491.50 207.65 54688.18 88888.00 2015-03-21 19:20:39.125 080 12491.48 207.65 54688.20 88888.00 2015-03-21 19:20:39.250 080 12491.38 207.68 54688.22 88888.00 2015-03-21 19:20:39.375 080 12491.33 207.72 54688.25 88888.00 2015-03-21 19:20:39.500 080 12491.38 207.72 54688.25 88888.00 2015-03-21 19:20:39.625 080 12491.38 207.75 54688.22 88888.00 2015-03-21 19:20:39.750 080 12491.40 207.78 54688.22 88888.00 2015-03-21 19:20:39.875 080 12491.38 207.80 54688.25 88888.00 2015-03-21 19:20:40.000 080 12491.33 207.82 54688.25 88888.00 2015-03-21 19:20:40.125 080 12491.33 207.82 54688.25 88888.00 2015-03-21 19:20:40.250 080 12491.25 207.78 54688.25 88888.00 2015-03-21 19:20:40.375 080 12491.20 207.80 54688.28 88888.00 2015-03-21 19:20:40.500 080 12491.20 207.85 54688.28 88888.00 2015-03-21 19:20:40.625 080 12491.27 207.88 54688.30 88888.00 2015-03-21 19:20:40.750 080 12491.25 207.85 54688.30 88888.00 2015-03-21 19:20:40.875 080 12491.20 207.85 54688.28 88888.00 2015-03-21 19:20:41.000 080 12491.27 207.82 54688.28 88888.00 2015-03-21 19:20:41.125 080 12491.30 207.85 54688.32 88888.00 2015-03-21 19:20:41.250 080 12491.33 207.85 54688.35 88888.00 2015-03-21 19:20:41.375 080 12491.33 207.85 54688.32 88888.00 2015-03-21 19:20:41.500 080 12491.30 207.88 54688.35 88888.00 2015-03-21 19:20:41.625 080 12491.27 207.88 54688.35 88888.00 2015-03-21 19:20:41.750 080 12491.23 207.85 54688.35 88888.00 2015-03-21 19:20:41.875 080 12491.20 207.85 54688.35 88888.00 2015-03-21 19:20:42.000 080 12491.23 207.88 54688.35 88888.00 2015-03-21 19:20:42.125 080 12491.23 207.88 54688.38 88888.00 2015-03-21 19:20:42.250 080 12491.17 207.85 54688.40 88888.00 2015-03-21 19:20:42.375 080 12491.27 207.82 54688.40 88888.00 2015-03-21 19:20:42.500 080 12491.27 207.82 54688.40 88888.00 2015-03-21 19:20:42.625 080 12491.25 207.85 54688.40 88888.00 2015-03-21 19:20:42.750 080 12491.23 207.80 54688.43 88888.00 2015-03-21 19:20:42.875 080 12491.20 207.82 54688.40 88888.00 2015-03-21 19:20:43.000 080 12491.20 207.82 54688.45 88888.00 2015-03-21 19:20:43.125 080 12491.17 207.82 54688.45 88888.00 2015-03-21 19:20:43.250 080 12491.20 207.80 54688.45 88888.00 2015-03-21 19:20:43.375 080 12491.25 207.82 54688.47 88888.00 2015-03-21 19:20:43.500 080 12491.23 207.85 54688.50 88888.00 2015-03-21 19:20:43.625 080 12491.23 207.80 54688.47 88888.00 2015-03-21 19:20:43.750 080 12491.23 207.78 54688.47 88888.00 2015-03-21 19:20:43.875 080 12491.25 207.72 54688.45 88888.00 2015-03-21 19:20:44.000 080 12491.23 207.70 54688.45 88888.00 2015-03-21 19:20:44.125 080 12491.17 207.68 54688.47 88888.00 2015-03-21 19:20:44.250 080 12491.17 207.68 54688.53 88888.00 2015-03-21 19:20:44.375 080 12491.17 207.72 54688.53 88888.00 2015-03-21 19:20:44.500 080 12491.20 207.72 54688.53 88888.00 2015-03-21 19:20:44.625 080 12491.20 207.68 54688.50 88888.00 2015-03-21 19:20:44.750 080 12491.17 207.65 54688.50 88888.00 2015-03-21 19:20:44.875 080 12491.15 207.65 54688.50 88888.00 2015-03-21 19:20:45.000 080 12491.08 207.62 54688.50 88888.00 2015-03-21 19:20:45.125 080 12491.10 207.68 54688.50 88888.00 2015-03-21 19:20:45.250 080 12491.08 207.62 54688.50 88888.00 2015-03-21 19:20:45.375 080 12491.10 207.60 54688.47 88888.00 2015-03-21 19:20:45.500 080 12491.17 207.62 54688.53 88888.00 2015-03-21 19:20:45.625 080 12491.25 207.65 54688.55 88888.00 2015-03-21 19:20:45.750 080 12491.20 207.65 54688.57 88888.00 2015-03-21 19:20:45.875 080 12491.20 207.60 54688.55 88888.00 2015-03-21 19:20:46.000 080 12491.25 207.60 54688.53 88888.00 2015-03-21 19:20:46.125 080 12491.27 207.57 54688.53 88888.00 2015-03-21 19:20:46.250 080 12491.25 207.57 54688.53 88888.00 2015-03-21 19:20:46.375 080 12491.23 207.55 54688.53 88888.00 2015-03-21 19:20:46.500 080 12491.25 207.53 54688.53 88888.00 2015-03-21 19:20:46.625 080 12491.35 207.53 54688.55 88888.00 2015-03-21 19:20:46.750 080 12491.33 207.55 54688.55 88888.00 2015-03-21 19:20:46.875 080 12491.35 207.57 54688.53 88888.00 2015-03-21 19:20:47.000 080 12491.42 207.55 54688.55 88888.00 2015-03-21 19:20:47.125 080 12491.40 207.55 54688.53 88888.00 2015-03-21 19:20:47.250 080 12491.45 207.53 54688.53 88888.00 2015-03-21 19:20:47.375 080 12491.52 207.55 54688.50 88888.00 2015-03-21 19:20:47.500 080 12491.50 207.53 54688.53 88888.00 2015-03-21 19:20:47.625 080 12491.50 207.50 54688.50 88888.00 2015-03-21 19:20:47.750 080 12491.50 207.53 54688.53 88888.00 2015-03-21 19:20:47.875 080 12491.55 207.53 54688.53 88888.00 2015-03-21 19:20:48.000 080 12491.60 207.55 54688.50 88888.00 2015-03-21 19:20:48.125 080 12491.65 207.57 54688.50 88888.00 2015-03-21 19:20:48.250 080 12491.70 207.53 54688.50 88888.00 2015-03-21 19:20:48.375 080 12491.70 207.55 54688.47 88888.00 2015-03-21 19:20:48.500 080 12491.67 207.57 54688.45 88888.00 2015-03-21 19:20:48.625 080 12491.70 207.55 54688.45 88888.00 2015-03-21 19:20:48.750 080 12491.75 207.55 54688.45 88888.00 2015-03-21 19:20:48.875 080 12491.83 207.57 54688.47 88888.00 2015-03-21 19:20:49.000 080 12491.83 207.53 54688.45 88888.00 2015-03-21 19:20:49.125 080 12491.85 207.57 54688.43 88888.00 2015-03-21 19:20:49.250 080 12491.83 207.57 54688.38 88888.00 2015-03-21 19:20:49.375 080 12491.90 207.57 54688.38 88888.00 2015-03-21 19:20:49.500 080 12491.88 207.55 54688.40 88888.00 2015-03-21 19:20:49.625 080 12491.88 207.57 54688.43 88888.00 2015-03-21 19:20:49.750 080 12491.95 207.62 54688.43 88888.00 2015-03-21 19:20:49.875 080 12491.98 207.62 54688.40 88888.00 2015-03-21 19:20:50.000 080 12492.02 207.60 54688.38 88888.00 2015-03-21 19:20:50.125 080 12492.05 207.62 54688.38 88888.00 2015-03-21 19:20:50.250 080 12492.02 207.62 54688.35 88888.00 2015-03-21 19:20:50.375 080 12492.12 207.65 54688.32 88888.00 2015-03-21 19:20:50.500 080 12492.12 207.65 54688.35 88888.00 2015-03-21 19:20:50.625 080 12492.12 207.65 54688.32 88888.00 2015-03-21 19:20:50.750 080 12492.12 207.68 54688.35 88888.00 2015-03-21 19:20:50.875 080 12492.17 207.70 54688.35 88888.00 2015-03-21 19:20:51.000 080 12492.27 207.72 54688.32 88888.00 2015-03-21 19:20:51.125 080 12492.30 207.75 54688.32 88888.00 2015-03-21 19:20:51.250 080 12492.27 207.78 54688.32 88888.00 2015-03-21 19:20:51.375 080 12492.40 207.85 54688.30 88888.00 2015-03-21 19:20:51.500 080 12492.45 207.85 54688.28 88888.00 2015-03-21 19:20:51.625 080 12492.45 207.88 54688.28 88888.00 2015-03-21 19:20:51.750 080 12492.50 207.88 54688.25 88888.00 2015-03-21 19:20:51.875 080 12492.55 207.88 54688.25 88888.00 2015-03-21 19:20:52.000 080 12492.50 207.90 54688.25 88888.00 2015-03-21 19:20:52.125 080 12492.55 207.93 54688.22 88888.00 2015-03-21 19:20:52.250 080 12492.65 207.93 54688.22 88888.00 2015-03-21 19:20:52.375 080 12492.75 207.97 54688.22 88888.00 2015-03-21 19:20:52.500 080 12492.70 207.97 54688.22 88888.00 2015-03-21 19:20:52.625 080 12492.67 208.00 54688.20 88888.00 2015-03-21 19:20:52.750 080 12492.73 208.03 54688.18 88888.00 2015-03-21 19:20:52.875 080 12492.80 208.05 54688.18 88888.00 2015-03-21 19:20:53.000 080 12492.80 208.07 54688.18 88888.00 2015-03-21 19:20:53.125 080 12492.80 208.10 54688.15 88888.00 2015-03-21 19:20:53.250 080 12492.83 208.10 54688.12 88888.00 2015-03-21 19:20:53.375 080 12492.90 208.07 54688.12 88888.00 2015-03-21 19:20:53.500 080 12492.90 208.12 54688.12 88888.00 2015-03-21 19:20:53.625 080 12492.90 208.20 54688.12 88888.00 2015-03-21 19:20:53.750 080 12492.92 208.22 54688.12 88888.00 2015-03-21 19:20:53.875 080 12493.00 208.22 54688.12 88888.00 2015-03-21 19:20:54.000 080 12493.00 208.25 54688.10 88888.00 2015-03-21 19:20:54.125 080 12492.98 208.25 54688.10 88888.00 2015-03-21 19:20:54.250 080 12492.92 208.25 54688.07 88888.00 2015-03-21 19:20:54.375 080 12492.95 208.30 54688.07 88888.00 2015-03-21 19:20:54.500 080 12493.10 208.32 54688.07 88888.00 2015-03-21 19:20:54.625 080 12493.10 208.35 54688.07 88888.00 2015-03-21 19:20:54.750 080 12493.05 208.38 54688.10 88888.00 2015-03-21 19:20:54.875 080 12493.08 208.40 54688.07 88888.00 2015-03-21 19:20:55.000 080 12493.12 208.45 54688.05 88888.00 2015-03-21 19:20:55.125 080 12493.15 208.50 54688.05 88888.00 2015-03-21 19:20:55.250 080 12493.15 208.55 54688.07 88888.00 2015-03-21 19:20:55.375 080 12493.17 208.55 54688.05 88888.00 2015-03-21 19:20:55.500 080 12493.20 208.55 54688.03 88888.00 2015-03-21 19:20:55.625 080 12493.20 208.55 54688.05 88888.00 2015-03-21 19:20:55.750 080 12493.25 208.60 54688.03 88888.00 2015-03-21 19:20:55.875 080 12493.30 208.60 54688.00 88888.00 2015-03-21 19:20:56.000 080 12493.35 208.62 54687.97 88888.00 2015-03-21 19:20:56.125 080 12493.38 208.62 54688.03 88888.00 2015-03-21 19:20:56.250 080 12493.40 208.62 54688.03 88888.00 2015-03-21 19:20:56.375 080 12493.40 208.65 54688.03 88888.00 2015-03-21 19:20:56.500 080 12493.38 208.72 54688.03 88888.00 2015-03-21 19:20:56.625 080 12493.42 208.75 54688.03 88888.00 2015-03-21 19:20:56.750 080 12493.42 208.72 54688.03 88888.00 2015-03-21 19:20:56.875 080 12493.45 208.70 54688.00 88888.00 2015-03-21 19:20:57.000 080 12493.42 208.72 54687.97 88888.00 2015-03-21 19:20:57.125 080 12493.42 208.75 54687.97 88888.00 2015-03-21 19:20:57.250 080 12493.42 208.72 54687.97 88888.00 2015-03-21 19:20:57.375 080 12493.45 208.72 54687.97 88888.00 2015-03-21 19:20:57.500 080 12493.42 208.75 54687.95 88888.00 2015-03-21 19:20:57.625 080 12493.42 208.75 54687.97 88888.00 2015-03-21 19:20:57.750 080 12493.42 208.75 54687.97 88888.00 2015-03-21 19:20:57.875 080 12493.45 208.80 54688.00 88888.00 2015-03-21 19:20:58.000 080 12493.48 208.80 54687.97 88888.00 2015-03-21 19:20:58.125 080 12493.45 208.82 54688.00 88888.00 2015-03-21 19:20:58.250 080 12493.42 208.80 54688.00 88888.00 2015-03-21 19:20:58.375 080 12493.45 208.82 54688.00 88888.00 2015-03-21 19:20:58.500 080 12493.48 208.80 54688.00 88888.00 2015-03-21 19:20:58.625 080 12493.48 208.80 54687.97 88888.00 2015-03-21 19:20:58.750 080 12493.45 208.82 54688.00 88888.00 2015-03-21 19:20:58.875 080 12493.42 208.80 54688.00 88888.00 2015-03-21 19:20:59.000 080 12493.40 208.78 54687.97 88888.00 2015-03-21 19:20:59.125 080 12493.40 208.78 54688.00 88888.00 2015-03-21 19:20:59.250 080 12493.42 208.78 54688.00 88888.00 2015-03-21 19:20:59.375 080 12493.50 208.80 54688.00 88888.00 2015-03-21 19:20:59.500 080 12493.50 208.80 54688.03 88888.00 2015-03-21 19:20:59.625 080 12493.48 208.80 54688.03 88888.00 2015-03-21 19:20:59.750 080 12493.48 208.78 54688.00 88888.00 2015-03-21 19:20:59.875 080 12493.52 208.78 54688.00 88888.00 2015-03-21 19:21:00.000 080 12493.55 208.78 54687.97 88888.00 2015-03-21 19:21:00.125 080 12493.55 208.75 54688.00 88888.00 2015-03-21 19:21:00.250 080 12493.50 208.72 54688.00 88888.00 2015-03-21 19:21:00.375 080 12493.52 208.72 54688.00 88888.00 2015-03-21 19:21:00.500 080 12493.50 208.72 54688.03 88888.00 2015-03-21 19:21:00.625 080 12493.48 208.72 54688.03 88888.00 2015-03-21 19:21:00.750 080 12493.48 208.68 54688.05 88888.00 2015-03-21 19:21:00.875 080 12493.50 208.70 54688.05 88888.00 2015-03-21 19:21:01.000 080 12493.50 208.68 54688.05 88888.00 2015-03-21 19:21:01.125 080 12493.55 208.65 54688.03 88888.00 2015-03-21 19:21:01.250 080 12493.55 208.62 54688.03 88888.00 2015-03-21 19:21:01.375 080 12493.58 208.62 54688.03 88888.00 2015-03-21 19:21:01.500 080 12493.58 208.65 54688.03 88888.00 2015-03-21 19:21:01.625 080 12493.55 208.62 54688.03 88888.00 2015-03-21 19:21:01.750 080 12493.52 208.60 54688.03 88888.00 2015-03-21 19:21:01.875 080 12493.58 208.55 54688.03 88888.00 2015-03-21 19:21:02.000 080 12493.58 208.55 54688.03 88888.00 2015-03-21 19:21:02.125 080 12493.55 208.55 54688.03 88888.00 2015-03-21 19:21:02.250 080 12493.55 208.50 54688.07 88888.00 2015-03-21 19:21:02.375 080 12493.58 208.50 54688.05 88888.00 2015-03-21 19:21:02.500 080 12493.55 208.45 54688.05 88888.00 2015-03-21 19:21:02.625 080 12493.58 208.43 54688.03 88888.00 2015-03-21 19:21:02.750 080 12493.60 208.40 54688.05 88888.00 2015-03-21 19:21:02.875 080 12493.65 208.40 54688.07 88888.00 2015-03-21 19:21:03.000 080 12493.65 208.38 54688.10 88888.00 2015-03-21 19:21:03.125 080 12493.65 208.32 54688.10 88888.00 2015-03-21 19:21:03.250 080 12493.62 208.30 54688.07 88888.00 2015-03-21 19:21:03.375 080 12493.70 208.30 54688.10 88888.00 2015-03-21 19:21:03.500 080 12493.73 208.28 54688.10 88888.00 2015-03-21 19:21:03.625 080 12493.75 208.25 54688.12 88888.00 2015-03-21 19:21:03.750 080 12493.77 208.22 54688.12 88888.00 2015-03-21 19:21:03.875 080 12493.80 208.20 54688.12 88888.00 2015-03-21 19:21:04.000 080 12493.77 208.20 54688.12 88888.00 2015-03-21 19:21:04.125 080 12493.80 208.18 54688.12 88888.00 2015-03-21 19:21:04.250 080 12493.77 208.15 54688.12 88888.00 2015-03-21 19:21:04.375 080 12493.80 208.10 54688.10 88888.00 2015-03-21 19:21:04.500 080 12493.80 208.05 54688.10 88888.00 2015-03-21 19:21:04.625 080 12493.88 208.05 54688.12 88888.00 2015-03-21 19:21:04.750 080 12493.88 208.05 54688.12 88888.00 2015-03-21 19:21:04.875 080 12493.80 208.03 54688.15 88888.00 2015-03-21 19:21:05.000 080 12493.80 207.97 54688.15 88888.00 2015-03-21 19:21:05.125 080 12493.90 207.93 54688.15 88888.00 2015-03-21 19:21:05.250 080 12493.95 207.90 54688.12 88888.00 2015-03-21 19:21:05.375 080 12494.00 207.90 54688.12 88888.00 2015-03-21 19:21:05.500 080 12494.00 207.88 54688.18 88888.00 2015-03-21 19:21:05.625 080 12494.00 207.88 54688.18 88888.00 2015-03-21 19:21:05.750 080 12493.98 207.82 54688.18 88888.00 2015-03-21 19:21:05.875 080 12494.00 207.82 54688.18 88888.00 2015-03-21 19:21:06.000 080 12494.05 207.78 54688.18 88888.00 2015-03-21 19:21:06.125 080 12494.17 207.75 54688.20 88888.00 2015-03-21 19:21:06.250 080 12494.23 207.72 54688.22 88888.00 2015-03-21 19:21:06.375 080 12494.27 207.72 54688.25 88888.00 2015-03-21 19:21:06.500 080 12494.20 207.68 54688.25 88888.00 2015-03-21 19:21:06.625 080 12494.25 207.68 54688.25 88888.00 2015-03-21 19:21:06.750 080 12494.27 207.62 54688.25 88888.00 2015-03-21 19:21:06.875 080 12494.30 207.62 54688.22 88888.00 2015-03-21 19:21:07.000 080 12494.33 207.57 54688.20 88888.00 2015-03-21 19:21:07.125 080 12494.38 207.55 54688.20 88888.00 2015-03-21 19:21:07.250 080 12494.40 207.55 54688.22 88888.00 2015-03-21 19:21:07.375 080 12494.42 207.55 54688.22 88888.00 2015-03-21 19:21:07.500 080 12494.42 207.50 54688.22 88888.00 2015-03-21 19:21:07.625 080 12494.42 207.47 54688.20 88888.00 2015-03-21 19:21:07.750 080 12494.40 207.45 54688.20 88888.00 2015-03-21 19:21:07.875 080 12494.48 207.45 54688.22 88888.00 2015-03-21 19:21:08.000 080 12494.50 207.43 54688.22 88888.00 2015-03-21 19:21:08.125 080 12494.48 207.43 54688.25 88888.00 2015-03-21 19:21:08.250 080 12494.50 207.43 54688.22 88888.00 2015-03-21 19:21:08.375 080 12494.52 207.40 54688.22 88888.00 2015-03-21 19:21:08.500 080 12494.58 207.38 54688.20 88888.00 2015-03-21 19:21:08.625 080 12494.65 207.38 54688.22 88888.00 2015-03-21 19:21:08.750 080 12494.65 207.40 54688.22 88888.00 2015-03-21 19:21:08.875 080 12494.70 207.35 54688.22 88888.00 2015-03-21 19:21:09.000 080 12494.80 207.32 54688.22 88888.00 2015-03-21 19:21:09.125 080 12494.88 207.32 54688.25 88888.00 2015-03-21 19:21:09.250 080 12494.88 207.28 54688.20 88888.00 2015-03-21 19:21:09.375 080 12494.90 207.30 54688.22 88888.00 2015-03-21 19:21:09.500 080 12494.88 207.28 54688.22 88888.00 2015-03-21 19:21:09.625 080 12494.83 207.25 54688.22 88888.00 2015-03-21 19:21:09.750 080 12494.88 207.22 54688.22 88888.00 2015-03-21 19:21:09.875 080 12494.88 207.28 54688.25 88888.00 2015-03-21 19:21:10.000 080 12494.90 207.28 54688.22 88888.00 2015-03-21 19:21:10.125 080 12494.90 207.28 54688.22 88888.00 2015-03-21 19:21:10.250 080 12494.90 207.22 54688.25 88888.00 2015-03-21 19:21:10.375 080 12494.95 207.22 54688.22 88888.00 2015-03-21 19:21:10.500 080 12495.00 207.20 54688.22 88888.00 2015-03-21 19:21:10.625 080 12495.00 207.20 54688.20 88888.00 2015-03-21 19:21:10.750 080 12495.00 207.20 54688.25 88888.00 2015-03-21 19:21:10.875 080 12495.05 207.20 54688.28 88888.00 2015-03-21 19:21:11.000 080 12495.12 207.20 54688.25 88888.00 2015-03-21 19:21:11.125 080 12495.12 207.20 54688.25 88888.00 2015-03-21 19:21:11.250 080 12495.08 207.20 54688.25 88888.00 2015-03-21 19:21:11.375 080 12495.12 207.20 54688.22 88888.00 2015-03-21 19:21:11.500 080 12495.17 207.20 54688.22 88888.00 2015-03-21 19:21:11.625 080 12495.23 207.18 54688.22 88888.00 2015-03-21 19:21:11.750 080 12495.25 207.20 54688.25 88888.00 2015-03-21 19:21:11.875 080 12495.23 207.20 54688.22 88888.00 2015-03-21 19:21:12.000 080 12495.25 207.20 54688.22 88888.00 2015-03-21 19:21:12.125 080 12495.27 207.20 54688.25 88888.00 2015-03-21 19:21:12.250 080 12495.23 207.18 54688.22 88888.00 2015-03-21 19:21:12.375 080 12495.30 207.18 54688.20 88888.00 2015-03-21 19:21:12.500 080 12495.38 207.20 54688.20 88888.00 2015-03-21 19:21:12.625 080 12495.40 207.20 54688.22 88888.00 2015-03-21 19:21:12.750 080 12495.38 207.20 54688.22 88888.00 2015-03-21 19:21:12.875 080 12495.35 207.20 54688.20 88888.00 2015-03-21 19:21:13.000 080 12495.30 207.22 54688.22 88888.00 2015-03-21 19:21:13.125 080 12495.35 207.25 54688.25 88888.00 2015-03-21 19:21:13.250 080 12495.30 207.25 54688.28 88888.00 2015-03-21 19:21:13.375 080 12495.27 207.25 54688.28 88888.00 2015-03-21 19:21:13.500 080 12495.33 207.22 54688.25 88888.00 2015-03-21 19:21:13.625 080 12495.33 207.22 54688.25 88888.00 2015-03-21 19:21:13.750 080 12495.35 207.25 54688.28 88888.00 2015-03-21 19:21:13.875 080 12495.33 207.28 54688.28 88888.00 2015-03-21 19:21:14.000 080 12495.30 207.30 54688.25 88888.00 2015-03-21 19:21:14.125 080 12495.38 207.30 54688.30 88888.00 2015-03-21 19:21:14.250 080 12495.33 207.25 54688.28 88888.00 2015-03-21 19:21:14.375 080 12495.38 207.28 54688.30 88888.00 2015-03-21 19:21:14.500 080 12495.35 207.30 54688.30 88888.00 2015-03-21 19:21:14.625 080 12495.40 207.28 54688.25 88888.00 2015-03-21 19:21:14.750 080 12495.40 207.30 54688.25 88888.00 2015-03-21 19:21:14.875 080 12495.35 207.32 54688.30 88888.00 2015-03-21 19:21:15.000 080 12495.30 207.35 54688.30 88888.00 2015-03-21 19:21:15.125 080 12495.33 207.40 54688.32 88888.00 2015-03-21 19:21:15.250 080 12495.33 207.38 54688.32 88888.00 2015-03-21 19:21:15.375 080 12495.30 207.38 54688.32 88888.00 2015-03-21 19:21:15.500 080 12495.27 207.40 54688.35 88888.00 2015-03-21 19:21:15.625 080 12495.30 207.45 54688.35 88888.00 2015-03-21 19:21:15.750 080 12495.33 207.45 54688.35 88888.00 2015-03-21 19:21:15.875 080 12495.38 207.43 54688.32 88888.00 2015-03-21 19:21:16.000 080 12495.38 207.45 54688.32 88888.00 2015-03-21 19:21:16.125 080 12495.30 207.43 54688.35 88888.00 2015-03-21 19:21:16.250 080 12495.25 207.45 54688.38 88888.00 2015-03-21 19:21:16.375 080 12495.33 207.43 54688.35 88888.00 2015-03-21 19:21:16.500 080 12495.33 207.50 54688.35 88888.00 2015-03-21 19:21:16.625 080 12495.30 207.50 54688.40 88888.00 2015-03-21 19:21:16.750 080 12495.30 207.53 54688.43 88888.00 2015-03-21 19:21:16.875 080 12495.25 207.53 54688.43 88888.00 2015-03-21 19:21:17.000 080 12495.25 207.55 54688.40 88888.00 2015-03-21 19:21:17.125 080 12495.25 207.60 54688.43 88888.00 2015-03-21 19:21:17.250 080 12495.20 207.60 54688.43 88888.00 2015-03-21 19:21:17.375 080 12495.23 207.57 54688.43 88888.00 2015-03-21 19:21:17.500 080 12495.20 207.57 54688.45 88888.00 2015-03-21 19:21:17.625 080 12495.17 207.65 54688.45 88888.00 2015-03-21 19:21:17.750 080 12495.12 207.65 54688.47 88888.00 2015-03-21 19:21:17.875 080 12495.10 207.68 54688.53 88888.00 2015-03-21 19:21:18.000 080 12495.10 207.70 54688.50 88888.00 2015-03-21 19:21:18.125 080 12495.08 207.68 54688.50 88888.00 2015-03-21 19:21:18.250 080 12495.02 207.62 54688.47 88888.00 2015-03-21 19:21:18.375 080 12495.05 207.68 54688.47 88888.00 2015-03-21 19:21:18.500 080 12495.05 207.68 54688.50 88888.00 2015-03-21 19:21:18.625 080 12495.02 207.70 54688.53 88888.00 2015-03-21 19:21:18.750 080 12494.98 207.70 54688.53 88888.00 2015-03-21 19:21:18.875 080 12494.95 207.70 54688.50 88888.00 2015-03-21 19:21:19.000 080 12494.95 207.75 54688.53 88888.00 2015-03-21 19:21:19.125 080 12494.95 207.78 54688.57 88888.00 2015-03-21 19:21:19.250 080 12494.90 207.75 54688.57 88888.00 2015-03-21 19:21:19.375 080 12494.85 207.70 54688.53 88888.00 2015-03-21 19:21:19.500 080 12494.80 207.72 54688.55 88888.00 2015-03-21 19:21:19.625 080 12494.83 207.75 54688.55 88888.00 2015-03-21 19:21:19.750 080 12494.85 207.75 54688.57 88888.00 2015-03-21 19:21:19.875 080 12494.85 207.78 54688.57 88888.00 2015-03-21 19:21:20.000 080 12494.83 207.78 54688.55 88888.00 2015-03-21 19:21:20.125 080 12494.77 207.82 54688.57 88888.00 2015-03-21 19:21:20.250 080 12494.73 207.78 54688.57 88888.00 2015-03-21 19:21:20.375 080 12494.75 207.80 54688.60 88888.00 2015-03-21 19:21:20.500 080 12494.73 207.82 54688.60 88888.00 2015-03-21 19:21:20.625 080 12494.67 207.85 54688.62 88888.00 2015-03-21 19:21:20.750 080 12494.67 207.85 54688.60 88888.00 2015-03-21 19:21:20.875 080 12494.67 207.85 54688.62 88888.00 2015-03-21 19:21:21.000 080 12494.67 207.85 54688.65 88888.00 2015-03-21 19:21:21.125 080 12494.67 207.88 54688.65 88888.00 2015-03-21 19:21:21.250 080 12494.60 207.88 54688.65 88888.00 2015-03-21 19:21:21.375 080 12494.55 207.90 54688.68 88888.00 2015-03-21 19:21:21.500 080 12494.52 207.88 54688.70 88888.00 2015-03-21 19:21:21.625 080 12494.55 207.88 54688.70 88888.00 2015-03-21 19:21:21.750 080 12494.52 207.93 54688.68 88888.00 2015-03-21 19:21:21.875 080 12494.55 207.93 54688.68 88888.00 2015-03-21 19:21:22.000 080 12494.52 207.93 54688.68 88888.00 2015-03-21 19:21:22.125 080 12494.48 207.93 54688.70 88888.00 2015-03-21 19:21:22.250 080 12494.35 207.93 54688.72 88888.00 2015-03-21 19:21:22.375 080 12494.38 207.97 54688.72 88888.00 2015-03-21 19:21:22.500 080 12494.42 207.97 54688.72 88888.00 2015-03-21 19:21:22.625 080 12494.42 207.97 54688.70 88888.00 2015-03-21 19:21:22.750 080 12494.42 207.93 54688.72 88888.00 2015-03-21 19:21:22.875 080 12494.38 207.93 54688.75 88888.00 2015-03-21 19:21:23.000 080 12494.40 207.95 54688.75 88888.00 2015-03-21 19:21:23.125 080 12494.40 207.95 54688.75 88888.00 2015-03-21 19:21:23.250 080 12494.35 207.90 54688.78 88888.00 2015-03-21 19:21:23.375 080 12494.38 207.93 54688.78 88888.00 2015-03-21 19:21:23.500 080 12494.38 207.93 54688.75 88888.00 2015-03-21 19:21:23.625 080 12494.35 207.95 54688.75 88888.00 2015-03-21 19:21:23.750 080 12494.30 207.93 54688.75 88888.00 2015-03-21 19:21:23.875 080 12494.30 207.93 54688.78 88888.00 2015-03-21 19:21:24.000 080 12494.35 207.93 54688.75 88888.00 2015-03-21 19:21:24.125 080 12494.42 207.93 54688.78 88888.00 2015-03-21 19:21:24.250 080 12494.48 207.93 54688.80 88888.00 2015-03-21 19:21:24.375 080 12494.48 207.88 54688.82 88888.00 2015-03-21 19:21:24.500 080 12494.42 207.90 54688.82 88888.00 2015-03-21 19:21:24.625 080 12494.38 207.90 54688.82 88888.00 2015-03-21 19:21:24.750 080 12494.33 207.90 54688.82 88888.00 2015-03-21 19:21:24.875 080 12494.33 207.85 54688.82 88888.00 2015-03-21 19:21:25.000 080 12494.38 207.85 54688.82 88888.00 2015-03-21 19:21:25.125 080 12494.38 207.85 54688.82 88888.00 2015-03-21 19:21:25.250 080 12494.38 207.80 54688.85 88888.00 2015-03-21 19:21:25.375 080 12494.40 207.82 54688.85 88888.00 2015-03-21 19:21:25.500 080 12494.42 207.80 54688.82 88888.00 2015-03-21 19:21:25.625 080 12494.42 207.78 54688.85 88888.00 2015-03-21 19:21:25.750 080 12494.38 207.75 54688.85 88888.00 2015-03-21 19:21:25.875 080 12494.35 207.72 54688.85 88888.00 2015-03-21 19:21:26.000 080 12494.40 207.70 54688.88 88888.00 2015-03-21 19:21:26.125 080 12494.40 207.68 54688.88 88888.00 2015-03-21 19:21:26.250 080 12494.38 207.65 54688.90 88888.00 2015-03-21 19:21:26.375 080 12494.40 207.62 54688.88 88888.00 2015-03-21 19:21:26.500 080 12494.40 207.60 54688.90 88888.00 2015-03-21 19:21:26.625 080 12494.48 207.57 54688.90 88888.00 2015-03-21 19:21:26.750 080 12494.50 207.60 54688.93 88888.00 2015-03-21 19:21:26.875 080 12494.50 207.57 54688.93 88888.00 2015-03-21 19:21:27.000 080 12494.52 207.53 54688.93 88888.00 2015-03-21 19:21:27.125 080 12494.55 207.47 54688.90 88888.00 2015-03-21 19:21:27.250 080 12494.42 207.47 54688.93 88888.00 2015-03-21 19:21:27.375 080 12494.40 207.45 54688.90 88888.00 2015-03-21 19:21:27.500 080 12494.40 207.43 54688.93 88888.00 2015-03-21 19:21:27.625 080 12494.45 207.40 54688.93 88888.00 2015-03-21 19:21:27.750 080 12494.50 207.43 54688.95 88888.00 2015-03-21 19:21:27.875 080 12494.50 207.40 54688.95 88888.00 2015-03-21 19:21:28.000 080 12494.50 207.35 54688.93 88888.00 2015-03-21 19:21:28.125 080 12494.55 207.35 54688.97 88888.00 2015-03-21 19:21:28.250 080 12494.55 207.30 54688.95 88888.00 2015-03-21 19:21:28.375 080 12494.62 207.30 54688.97 88888.00 2015-03-21 19:21:28.500 080 12494.67 207.30 54689.00 88888.00 2015-03-21 19:21:28.625 080 12494.62 207.22 54688.95 88888.00 2015-03-21 19:21:28.750 080 12494.65 207.20 54688.95 88888.00 2015-03-21 19:21:28.875 080 12494.73 207.15 54688.97 88888.00 2015-03-21 19:21:29.000 080 12494.75 207.15 54688.95 88888.00 2015-03-21 19:21:29.125 080 12494.73 207.12 54688.97 88888.00 2015-03-21 19:21:29.250 080 12494.73 207.07 54688.97 88888.00 2015-03-21 19:21:29.375 080 12494.77 207.05 54688.97 88888.00 2015-03-21 19:21:29.500 080 12494.77 207.05 54689.00 88888.00 2015-03-21 19:21:29.625 080 12494.83 207.03 54688.97 88888.00 2015-03-21 19:21:29.750 080 12494.88 207.03 54688.95 88888.00 2015-03-21 19:21:29.875 080 12494.83 206.97 54688.95 88888.00 2015-03-21 19:21:30.000 080 12494.85 206.93 54688.95 88888.00 2015-03-21 19:21:30.125 080 12494.88 206.93 54688.97 88888.00 2015-03-21 19:21:30.250 080 12494.90 206.85 54688.97 88888.00 2015-03-21 19:21:30.375 080 12494.92 206.85 54689.00 88888.00 2015-03-21 19:21:30.500 080 12494.98 206.80 54689.00 88888.00 2015-03-21 19:21:30.625 080 12494.98 206.80 54688.97 88888.00 2015-03-21 19:21:30.750 080 12495.02 206.75 54689.00 88888.00 2015-03-21 19:21:30.875 080 12495.15 206.70 54689.03 88888.00 2015-03-21 19:21:31.000 080 12495.15 206.70 54688.97 88888.00 2015-03-21 19:21:31.125 080 12495.17 206.62 54688.97 88888.00 2015-03-21 19:21:31.250 080 12495.12 206.57 54689.00 88888.00 2015-03-21 19:21:31.375 080 12495.12 206.60 54689.03 88888.00 2015-03-21 19:21:31.500 080 12495.23 206.57 54689.03 88888.00 2015-03-21 19:21:31.625 080 12495.27 206.55 54689.00 88888.00 2015-03-21 19:21:31.750 080 12495.27 206.53 54689.00 88888.00 2015-03-21 19:21:31.875 080 12495.30 206.53 54689.00 88888.00 2015-03-21 19:21:32.000 080 12495.33 206.50 54689.03 88888.00 2015-03-21 19:21:32.125 080 12495.35 206.47 54689.03 88888.00 2015-03-21 19:21:32.250 080 12495.35 206.43 54689.03 88888.00 2015-03-21 19:21:32.375 080 12495.42 206.43 54689.05 88888.00 2015-03-21 19:21:32.500 080 12495.48 206.40 54689.05 88888.00 2015-03-21 19:21:32.625 080 12495.55 206.38 54689.05 88888.00 2015-03-21 19:21:32.750 080 12495.58 206.38 54689.05 88888.00 2015-03-21 19:21:32.875 080 12495.60 206.32 54689.03 88888.00 2015-03-21 19:21:33.000 080 12495.60 206.28 54689.00 88888.00 2015-03-21 19:21:33.125 080 12495.60 206.25 54689.05 88888.00 2015-03-21 19:21:33.250 080 12495.55 206.20 54689.05 88888.00 2015-03-21 19:21:33.375 080 12495.67 206.25 54689.07 88888.00 2015-03-21 19:21:33.500 080 12495.77 206.22 54689.07 88888.00 2015-03-21 19:21:33.625 080 12495.80 206.20 54689.05 88888.00 2015-03-21 19:21:33.750 080 12495.80 206.15 54689.05 88888.00 2015-03-21 19:21:33.875 080 12495.80 206.18 54689.07 88888.00 2015-03-21 19:21:34.000 080 12495.83 206.15 54689.05 88888.00 2015-03-21 19:21:34.125 080 12495.85 206.10 54689.03 88888.00 2015-03-21 19:21:34.250 080 12495.80 206.03 54689.03 88888.00 2015-03-21 19:21:34.375 080 12495.77 206.00 54689.03 88888.00 2015-03-21 19:21:34.500 080 12495.80 206.03 54689.03 88888.00 2015-03-21 19:21:34.625 080 12495.85 206.03 54689.07 88888.00 2015-03-21 19:21:34.750 080 12495.95 206.00 54689.05 88888.00 2015-03-21 19:21:34.875 080 12495.98 205.97 54689.05 88888.00 2015-03-21 19:21:35.000 080 12495.98 205.95 54689.05 88888.00 2015-03-21 19:21:35.125 080 12496.02 205.93 54689.03 88888.00 2015-03-21 19:21:35.250 080 12496.02 205.90 54689.05 88888.00 2015-03-21 19:21:35.375 080 12496.08 205.93 54689.07 88888.00 2015-03-21 19:21:35.500 080 12496.10 205.93 54689.07 88888.00 2015-03-21 19:21:35.625 080 12496.10 205.88 54689.07 88888.00 2015-03-21 19:21:35.750 080 12496.10 205.85 54689.07 88888.00 2015-03-21 19:21:35.875 080 12496.17 205.88 54689.12 88888.00 2015-03-21 19:21:36.000 080 12496.20 205.85 54689.10 88888.00 2015-03-21 19:21:36.125 080 12496.15 205.82 54689.10 88888.00 2015-03-21 19:21:36.250 080 12496.10 205.82 54689.10 88888.00 2015-03-21 19:21:36.375 080 12496.17 205.82 54689.12 88888.00 2015-03-21 19:21:36.500 080 12496.27 205.82 54689.15 88888.00 2015-03-21 19:21:36.625 080 12496.33 205.85 54689.12 88888.00 2015-03-21 19:21:36.750 080 12496.30 205.85 54689.12 88888.00 2015-03-21 19:21:36.875 080 12496.25 205.85 54689.15 88888.00 2015-03-21 19:21:37.000 080 12496.20 205.82 54689.15 88888.00 2015-03-21 19:21:37.125 080 12496.20 205.82 54689.12 88888.00 2015-03-21 19:21:37.250 080 12496.25 205.80 54689.15 88888.00 2015-03-21 19:21:37.375 080 12496.33 205.85 54689.18 88888.00 2015-03-21 19:21:37.500 080 12496.35 205.78 54689.15 88888.00 2015-03-21 19:21:37.625 080 12496.33 205.78 54689.15 88888.00 2015-03-21 19:21:37.750 080 12496.27 205.80 54689.15 88888.00 2015-03-21 19:21:37.875 080 12496.25 205.78 54689.18 88888.00 2015-03-21 19:21:38.000 080 12496.27 205.82 54689.15 88888.00 2015-03-21 19:21:38.125 080 12496.30 205.80 54689.20 88888.00 2015-03-21 19:21:38.250 080 12496.33 205.78 54689.22 88888.00 2015-03-21 19:21:38.375 080 12496.30 205.78 54689.20 88888.00 2015-03-21 19:21:38.500 080 12496.27 205.78 54689.20 88888.00 2015-03-21 19:21:38.625 080 12496.30 205.78 54689.20 88888.00 2015-03-21 19:21:38.750 080 12496.38 205.85 54689.20 88888.00 2015-03-21 19:21:38.875 080 12496.35 205.82 54689.25 88888.00 2015-03-21 19:21:39.000 080 12496.27 205.82 54689.22 88888.00 2015-03-21 19:21:39.125 080 12496.27 205.80 54689.22 88888.00 2015-03-21 19:21:39.250 080 12496.27 205.78 54689.22 88888.00 2015-03-21 19:21:39.375 080 12496.27 205.80 54689.25 88888.00 2015-03-21 19:21:39.500 080 12496.25 205.85 54689.25 88888.00 2015-03-21 19:21:39.625 080 12496.27 205.85 54689.25 88888.00 2015-03-21 19:21:39.750 080 12496.23 205.82 54689.22 88888.00 2015-03-21 19:21:39.875 080 12496.12 205.80 54689.28 88888.00 2015-03-21 19:21:40.000 080 12496.10 205.80 54689.30 88888.00 2015-03-21 19:21:40.125 080 12496.15 205.85 54689.30 88888.00 2015-03-21 19:21:40.250 080 12496.12 205.80 54689.30 88888.00 2015-03-21 19:21:40.375 080 12496.15 205.80 54689.30 88888.00 2015-03-21 19:21:40.500 080 12496.10 205.80 54689.30 88888.00 2015-03-21 19:21:40.625 080 12496.12 205.80 54689.30 88888.00 2015-03-21 19:21:40.750 080 12496.23 205.80 54689.32 88888.00 2015-03-21 19:21:40.875 080 12496.25 205.82 54689.32 88888.00 2015-03-21 19:21:41.000 080 12496.20 205.80 54689.35 88888.00 2015-03-21 19:21:41.125 080 12496.15 205.82 54689.35 88888.00 2015-03-21 19:21:41.250 080 12496.15 205.82 54689.35 88888.00 2015-03-21 19:21:41.375 080 12496.20 205.85 54689.35 88888.00 2015-03-21 19:21:41.500 080 12496.12 205.85 54689.35 88888.00 2015-03-21 19:21:41.625 080 12496.10 205.82 54689.38 88888.00 2015-03-21 19:21:41.750 080 12496.12 205.80 54689.38 88888.00 2015-03-21 19:21:41.875 080 12496.10 205.80 54689.35 88888.00 2015-03-21 19:21:42.000 080 12496.08 205.82 54689.38 88888.00 2015-03-21 19:21:42.125 080 12496.02 205.82 54689.40 88888.00 2015-03-21 19:21:42.250 080 12495.98 205.82 54689.43 88888.00 2015-03-21 19:21:42.375 080 12496.02 205.85 54689.40 88888.00 2015-03-21 19:21:42.500 080 12496.05 205.85 54689.40 88888.00 2015-03-21 19:21:42.625 080 12496.00 205.85 54689.38 88888.00 2015-03-21 19:21:42.750 080 12495.90 205.80 54689.43 88888.00 2015-03-21 19:21:42.875 080 12495.92 205.80 54689.43 88888.00 2015-03-21 19:21:43.000 080 12495.98 205.80 54689.43 88888.00 2015-03-21 19:21:43.125 080 12495.92 205.82 54689.45 88888.00 2015-03-21 19:21:43.250 080 12495.85 205.82 54689.47 88888.00 2015-03-21 19:21:43.375 080 12495.88 205.82 54689.45 88888.00 2015-03-21 19:21:43.500 080 12495.85 205.80 54689.47 88888.00 2015-03-21 19:21:43.625 080 12495.88 205.80 54689.47 88888.00 2015-03-21 19:21:43.750 080 12495.88 205.78 54689.47 88888.00 2015-03-21 19:21:43.875 080 12495.90 205.78 54689.50 88888.00 2015-03-21 19:21:44.000 080 12495.85 205.80 54689.47 88888.00 2015-03-21 19:21:44.125 080 12495.80 205.82 54689.47 88888.00 2015-03-21 19:21:44.250 080 12495.77 205.78 54689.47 88888.00 2015-03-21 19:21:44.375 080 12495.80 205.82 54689.50 88888.00 2015-03-21 19:21:44.500 080 12495.75 205.80 54689.50 88888.00 2015-03-21 19:21:44.625 080 12495.73 205.80 54689.53 88888.00 2015-03-21 19:21:44.750 080 12495.67 205.80 54689.47 88888.00 2015-03-21 19:21:44.875 080 12495.70 205.80 54689.50 88888.00 2015-03-21 19:21:45.000 080 12495.65 205.80 54689.50 88888.00 2015-03-21 19:21:45.125 080 12495.58 205.78 54689.50 88888.00 2015-03-21 19:21:45.250 080 12495.58 205.75 54689.55 88888.00 2015-03-21 19:21:45.375 080 12495.60 205.75 54689.55 88888.00 2015-03-21 19:21:45.500 080 12495.60 205.80 54689.55 88888.00 2015-03-21 19:21:45.625 080 12495.62 205.82 54689.55 88888.00 2015-03-21 19:21:45.750 080 12495.62 205.78 54689.60 88888.00 2015-03-21 19:21:45.875 080 12495.67 205.80 54689.62 88888.00 2015-03-21 19:21:46.000 080 12495.60 205.75 54689.57 88888.00 2015-03-21 19:21:46.125 080 12495.55 205.72 54689.60 88888.00 2015-03-21 19:21:46.250 080 12495.50 205.70 54689.60 88888.00 2015-03-21 19:21:46.375 080 12495.45 205.68 54689.60 88888.00 2015-03-21 19:21:46.500 080 12495.42 205.68 54689.60 88888.00 2015-03-21 19:21:46.625 080 12495.50 205.75 54689.62 88888.00 2015-03-21 19:21:46.750 080 12495.50 205.72 54689.60 88888.00 2015-03-21 19:21:46.875 080 12495.50 205.70 54689.60 88888.00 2015-03-21 19:21:47.000 080 12495.50 205.70 54689.60 88888.00 2015-03-21 19:21:47.125 080 12495.48 205.70 54689.62 88888.00 2015-03-21 19:21:47.250 080 12495.40 205.70 54689.62 88888.00 2015-03-21 19:21:47.375 080 12495.45 205.70 54689.65 88888.00 2015-03-21 19:21:47.500 080 12495.52 205.70 54689.65 88888.00 2015-03-21 19:21:47.625 080 12495.52 205.70 54689.65 88888.00 2015-03-21 19:21:47.750 080 12495.50 205.70 54689.65 88888.00 2015-03-21 19:21:47.875 080 12495.45 205.68 54689.68 88888.00 2015-03-21 19:21:48.000 080 12495.48 205.68 54689.68 88888.00 2015-03-21 19:21:48.125 080 12495.45 205.70 54689.68 88888.00 2015-03-21 19:21:48.250 080 12495.33 205.68 54689.68 88888.00 2015-03-21 19:21:48.375 080 12495.38 205.65 54689.68 88888.00 2015-03-21 19:21:48.500 080 12495.40 205.62 54689.68 88888.00 2015-03-21 19:21:48.625 080 12495.38 205.68 54689.68 88888.00 2015-03-21 19:21:48.750 080 12495.35 205.65 54689.70 88888.00 2015-03-21 19:21:48.875 080 12495.40 205.68 54689.65 88888.00 2015-03-21 19:21:49.000 080 12495.42 205.70 54689.65 88888.00 2015-03-21 19:21:49.125 080 12495.45 205.68 54689.68 88888.00 2015-03-21 19:21:49.250 080 12495.40 205.62 54689.68 88888.00 2015-03-21 19:21:49.375 080 12495.42 205.62 54689.68 88888.00 2015-03-21 19:21:49.500 080 12495.42 205.65 54689.65 88888.00 2015-03-21 19:21:49.625 080 12495.45 205.62 54689.68 88888.00 2015-03-21 19:21:49.750 080 12495.42 205.65 54689.68 88888.00 2015-03-21 19:21:49.875 080 12495.45 205.68 54689.70 88888.00 2015-03-21 19:21:50.000 080 12495.50 205.65 54689.68 88888.00 2015-03-21 19:21:50.125 080 12495.45 205.65 54689.68 88888.00 2015-03-21 19:21:50.250 080 12495.42 205.60 54689.62 88888.00 2015-03-21 19:21:50.375 080 12495.42 205.60 54689.62 88888.00 2015-03-21 19:21:50.500 080 12495.38 205.60 54689.65 88888.00 2015-03-21 19:21:50.625 080 12495.45 205.57 54689.62 88888.00 2015-03-21 19:21:50.750 080 12495.50 205.62 54689.62 88888.00 2015-03-21 19:21:50.875 080 12495.45 205.62 54689.62 88888.00 2015-03-21 19:21:51.000 080 12495.48 205.62 54689.62 88888.00 2015-03-21 19:21:51.125 080 12495.55 205.65 54689.68 88888.00 2015-03-21 19:21:51.250 080 12495.62 205.68 54689.65 88888.00 2015-03-21 19:21:51.375 080 12495.73 205.65 54689.65 88888.00 2015-03-21 19:21:51.500 080 12495.70 205.62 54689.65 88888.00 2015-03-21 19:21:51.625 080 12495.67 205.62 54689.65 88888.00 2015-03-21 19:21:51.750 080 12495.70 205.62 54689.62 88888.00 2015-03-21 19:21:51.875 080 12495.75 205.62 54689.62 88888.00 2015-03-21 19:21:52.000 080 12495.85 205.62 54689.60 88888.00 2015-03-21 19:21:52.125 080 12495.85 205.62 54689.60 88888.00 2015-03-21 19:21:52.250 080 12495.77 205.62 54689.62 88888.00 2015-03-21 19:21:52.375 080 12495.83 205.62 54689.62 88888.00 2015-03-21 19:21:52.500 080 12495.85 205.65 54689.60 88888.00 2015-03-21 19:21:52.625 080 12495.85 205.65 54689.60 88888.00 2015-03-21 19:21:52.750 080 12495.92 205.62 54689.57 88888.00 2015-03-21 19:21:52.875 080 12495.98 205.60 54689.57 88888.00 2015-03-21 19:21:53.000 080 12496.00 205.60 54689.57 88888.00 2015-03-21 19:21:53.125 080 12496.05 205.60 54689.60 88888.00 2015-03-21 19:21:53.250 080 12496.10 205.60 54689.60 88888.00 2015-03-21 19:21:53.375 080 12496.12 205.60 54689.55 88888.00 2015-03-21 19:21:53.500 080 12496.15 205.60 54689.57 88888.00 2015-03-21 19:21:53.625 080 12496.17 205.62 54689.57 88888.00 2015-03-21 19:21:53.750 080 12496.15 205.60 54689.55 88888.00 2015-03-21 19:21:53.875 080 12496.15 205.57 54689.53 88888.00 2015-03-21 19:21:54.000 080 12496.25 205.57 54689.50 88888.00 2015-03-21 19:21:54.125 080 12496.33 205.57 54689.50 88888.00 2015-03-21 19:21:54.250 080 12496.35 205.57 54689.50 88888.00 2015-03-21 19:21:54.375 080 12496.45 205.55 54689.50 88888.00 2015-03-21 19:21:54.500 080 12496.52 205.57 54689.53 88888.00 2015-03-21 19:21:54.625 080 12496.58 205.57 54689.50 88888.00 2015-03-21 19:21:54.750 080 12496.60 205.60 54689.47 88888.00 2015-03-21 19:21:54.875 080 12496.60 205.60 54689.47 88888.00 2015-03-21 19:21:55.000 080 12496.62 205.60 54689.45 88888.00 2015-03-21 19:21:55.125 080 12496.70 205.62 54689.47 88888.00 2015-03-21 19:21:55.250 080 12496.73 205.60 54689.47 88888.00 2015-03-21 19:21:55.375 080 12496.80 205.60 54689.47 88888.00 2015-03-21 19:21:55.500 080 12496.83 205.57 54689.47 88888.00 2015-03-21 19:21:55.625 080 12496.83 205.55 54689.45 88888.00 2015-03-21 19:21:55.750 080 12496.88 205.57 54689.45 88888.00 2015-03-21 19:21:55.875 080 12496.92 205.60 54689.45 88888.00 2015-03-21 19:21:56.000 080 12496.95 205.55 54689.43 88888.00 2015-03-21 19:21:56.125 080 12496.95 205.53 54689.45 88888.00 2015-03-21 19:21:56.250 080 12496.92 205.50 54689.45 88888.00 2015-03-21 19:21:56.375 080 12497.02 205.53 54689.45 88888.00 2015-03-21 19:21:56.500 080 12497.10 205.53 54689.45 88888.00 2015-03-21 19:21:56.625 080 12497.20 205.53 54689.45 88888.00 2015-03-21 19:21:56.750 080 12497.27 205.50 54689.45 88888.00 2015-03-21 19:21:56.875 080 12497.33 205.50 54689.45 88888.00 2015-03-21 19:21:57.000 080 12497.35 205.47 54689.43 88888.00 2015-03-21 19:21:57.125 080 12497.38 205.45 54689.45 88888.00 2015-03-21 19:21:57.250 080 12497.40 205.43 54689.43 88888.00 2015-03-21 19:21:57.375 080 12497.42 205.47 54689.43 88888.00 2015-03-21 19:21:57.500 080 12497.42 205.43 54689.40 88888.00 2015-03-21 19:21:57.625 080 12497.52 205.43 54689.40 88888.00 2015-03-21 19:21:57.750 080 12497.62 205.40 54689.40 88888.00 2015-03-21 19:21:57.875 080 12497.60 205.40 54689.40 88888.00 2015-03-21 19:21:58.000 080 12497.58 205.40 54689.38 88888.00 2015-03-21 19:21:58.125 080 12497.62 205.43 54689.38 88888.00 2015-03-21 19:21:58.250 080 12497.65 205.40 54689.38 88888.00 2015-03-21 19:21:58.375 080 12497.77 205.40 54689.35 88888.00 2015-03-21 19:21:58.500 080 12497.83 205.32 54689.35 88888.00 2015-03-21 19:21:58.625 080 12497.77 205.30 54689.35 88888.00 2015-03-21 19:21:58.750 080 12497.77 205.28 54689.38 88888.00 2015-03-21 19:21:58.875 080 12497.75 205.28 54689.38 88888.00 2015-03-21 19:21:59.000 080 12497.77 205.30 54689.35 88888.00 2015-03-21 19:21:59.125 080 12497.80 205.30 54689.38 88888.00 2015-03-21 19:21:59.250 080 12497.80 205.28 54689.38 88888.00 2015-03-21 19:21:59.375 080 12497.80 205.25 54689.35 88888.00 2015-03-21 19:21:59.500 080 12497.90 205.25 54689.32 88888.00 2015-03-21 19:21:59.625 080 12497.95 205.22 54689.35 88888.00 2015-03-21 19:21:59.750 080 12497.95 205.20 54689.38 88888.00 2015-03-21 19:21:59.875 080 12497.95 205.18 54689.35 88888.00 2015-03-21 19:22:00.000 080 12498.00 205.18 54689.32 88888.00 2015-03-21 19:22:00.125 080 12498.00 205.18 54689.32 88888.00 2015-03-21 19:22:00.250 080 12497.98 205.15 54689.32 88888.00 2015-03-21 19:22:00.375 080 12498.00 205.18 54689.32 88888.00 2015-03-21 19:22:00.500 080 12498.05 205.12 54689.35 88888.00 2015-03-21 19:22:00.625 080 12498.05 205.10 54689.35 88888.00 2015-03-21 19:22:00.750 080 12498.10 205.10 54689.32 88888.00 2015-03-21 19:22:00.875 080 12498.17 205.10 54689.32 88888.00 2015-03-21 19:22:01.000 080 12498.15 205.05 54689.32 88888.00 2015-03-21 19:22:01.125 080 12498.12 205.05 54689.38 88888.00 2015-03-21 19:22:01.250 080 12498.12 205.03 54689.38 88888.00 2015-03-21 19:22:01.375 080 12498.17 205.00 54689.38 88888.00 2015-03-21 19:22:01.500 080 12498.23 204.97 54689.38 88888.00 2015-03-21 19:22:01.625 080 12498.20 204.97 54689.38 88888.00 2015-03-21 19:22:01.750 080 12498.25 204.95 54689.40 88888.00 2015-03-21 19:22:01.875 080 12498.25 204.93 54689.43 88888.00 2015-03-21 19:22:02.000 080 12498.23 204.95 54689.40 88888.00 2015-03-21 19:22:02.125 080 12498.23 204.90 54689.40 88888.00 2015-03-21 19:22:02.250 080 12498.23 204.90 54689.40 88888.00 2015-03-21 19:22:02.375 080 12498.27 204.90 54689.43 88888.00 2015-03-21 19:22:02.500 080 12498.27 204.88 54689.43 88888.00 2015-03-21 19:22:02.625 080 12498.25 204.82 54689.43 88888.00 2015-03-21 19:22:02.750 080 12498.23 204.80 54689.40 88888.00 2015-03-21 19:22:02.875 080 12498.25 204.82 54689.38 88888.00 2015-03-21 19:22:03.000 080 12498.30 204.82 54689.40 88888.00 2015-03-21 19:22:03.125 080 12498.30 204.82 54689.43 88888.00 2015-03-21 19:22:03.250 080 12498.27 204.80 54689.43 88888.00 2015-03-21 19:22:03.375 080 12498.30 204.80 54689.43 88888.00 2015-03-21 19:22:03.500 080 12498.35 204.80 54689.43 88888.00 2015-03-21 19:22:03.625 080 12498.33 204.80 54689.40 88888.00 2015-03-21 19:22:03.750 080 12498.33 204.78 54689.43 88888.00 2015-03-21 19:22:03.875 080 12498.30 204.78 54689.47 88888.00 2015-03-21 19:22:04.000 080 12498.35 204.75 54689.47 88888.00 2015-03-21 19:22:04.125 080 12498.35 204.70 54689.45 88888.00 2015-03-21 19:22:04.250 080 12498.25 204.68 54689.43 88888.00 2015-03-21 19:22:04.375 080 12498.27 204.68 54689.43 88888.00 2015-03-21 19:22:04.500 080 12498.30 204.68 54689.45 88888.00 2015-03-21 19:22:04.625 080 12498.33 204.68 54689.47 88888.00 2015-03-21 19:22:04.750 080 12498.33 204.68 54689.45 88888.00 2015-03-21 19:22:04.875 080 12498.30 204.68 54689.47 88888.00 2015-03-21 19:22:05.000 080 12498.27 204.65 54689.45 88888.00 2015-03-21 19:22:05.125 080 12498.33 204.65 54689.47 88888.00 2015-03-21 19:22:05.250 080 12498.35 204.62 54689.50 88888.00 2015-03-21 19:22:05.375 080 12498.35 204.62 54689.47 88888.00 2015-03-21 19:22:05.500 080 12498.30 204.62 54689.50 88888.00 2015-03-21 19:22:05.625 080 12498.33 204.60 54689.50 88888.00 2015-03-21 19:22:05.750 080 12498.35 204.60 54689.50 88888.00 2015-03-21 19:22:05.875 080 12498.27 204.60 54689.55 88888.00 2015-03-21 19:22:06.000 080 12498.27 204.60 54689.55 88888.00 2015-03-21 19:22:06.125 080 12498.25 204.60 54689.53 88888.00 2015-03-21 19:22:06.250 080 12498.20 204.57 54689.53 88888.00 2015-03-21 19:22:06.375 080 12498.25 204.62 54689.53 88888.00 2015-03-21 19:22:06.500 080 12498.25 204.57 54689.53 88888.00 2015-03-21 19:22:06.625 080 12498.25 204.57 54689.53 88888.00 2015-03-21 19:22:06.750 080 12498.17 204.55 54689.50 88888.00 2015-03-21 19:22:06.875 080 12498.17 204.55 54689.53 88888.00 2015-03-21 19:22:07.000 080 12498.23 204.57 54689.53 88888.00 2015-03-21 19:22:07.125 080 12498.27 204.57 54689.53 88888.00 2015-03-21 19:22:07.250 080 12498.17 204.55 54689.53 88888.00 2015-03-21 19:22:07.375 080 12498.15 204.55 54689.55 88888.00 2015-03-21 19:22:07.500 080 12498.17 204.57 54689.57 88888.00 2015-03-21 19:22:07.625 080 12498.15 204.57 54689.55 88888.00 2015-03-21 19:22:07.750 080 12498.10 204.57 54689.55 88888.00 2015-03-21 19:22:07.875 080 12498.15 204.55 54689.57 88888.00 2015-03-21 19:22:08.000 080 12498.20 204.55 54689.55 88888.00 2015-03-21 19:22:08.125 080 12498.23 204.55 54689.55 88888.00 2015-03-21 19:22:08.250 080 12498.20 204.53 54689.55 88888.00 2015-03-21 19:22:08.375 080 12498.25 204.55 54689.53 88888.00 2015-03-21 19:22:08.500 080 12498.25 204.50 54689.53 88888.00 2015-03-21 19:22:08.625 080 12498.25 204.50 54689.55 88888.00 2015-03-21 19:22:08.750 080 12498.23 204.47 54689.57 88888.00 2015-03-21 19:22:08.875 080 12498.20 204.53 54689.57 88888.00 2015-03-21 19:22:09.000 080 12498.20 204.53 54689.55 88888.00 2015-03-21 19:22:09.125 080 12498.23 204.53 54689.55 88888.00 2015-03-21 19:22:09.250 080 12498.25 204.47 54689.60 88888.00 2015-03-21 19:22:09.375 080 12498.27 204.50 54689.57 88888.00 2015-03-21 19:22:09.500 080 12498.25 204.53 54689.55 88888.00 2015-03-21 19:22:09.625 080 12498.25 204.53 54689.55 88888.00 2015-03-21 19:22:09.750 080 12498.27 204.53 54689.53 88888.00 2015-03-21 19:22:09.875 080 12498.30 204.53 54689.53 88888.00 2015-03-21 19:22:10.000 080 12498.30 204.57 54689.53 88888.00 2015-03-21 19:22:10.125 080 12498.27 204.57 54689.55 88888.00 2015-03-21 19:22:10.250 080 12498.27 204.55 54689.53 88888.00 2015-03-21 19:22:10.375 080 12498.33 204.55 54689.53 88888.00 2015-03-21 19:22:10.500 080 12498.35 204.57 54689.57 88888.00 2015-03-21 19:22:10.625 080 12498.38 204.57 54689.57 88888.00 2015-03-21 19:22:10.750 080 12498.40 204.57 54689.55 88888.00 2015-03-21 19:22:10.875 080 12498.40 204.57 54689.53 88888.00 2015-03-21 19:22:11.000 080 12498.42 204.55 54689.53 88888.00 2015-03-21 19:22:11.125 080 12498.45 204.62 54689.55 88888.00 2015-03-21 19:22:11.250 080 12498.48 204.65 54689.57 88888.00 2015-03-21 19:22:11.375 080 12498.52 204.62 54689.55 88888.00 2015-03-21 19:22:11.500 080 12498.48 204.57 54689.53 88888.00 2015-03-21 19:22:11.625 080 12498.45 204.57 54689.55 88888.00 2015-03-21 19:22:11.750 080 12498.58 204.60 54689.55 88888.00 2015-03-21 19:22:11.875 080 12498.62 204.65 54689.55 88888.00 2015-03-21 19:22:12.000 080 12498.62 204.62 54689.50 88888.00 2015-03-21 19:22:12.125 080 12498.60 204.65 54689.53 88888.00 2015-03-21 19:22:12.250 080 12498.58 204.60 54689.53 88888.00 2015-03-21 19:22:12.375 080 12498.67 204.62 54689.50 88888.00 2015-03-21 19:22:12.500 080 12498.67 204.65 54689.50 88888.00 2015-03-21 19:22:12.625 080 12498.70 204.72 54689.53 88888.00 2015-03-21 19:22:12.750 080 12498.65 204.75 54689.53 88888.00 2015-03-21 19:22:12.875 080 12498.70 204.72 54689.50 88888.00 2015-03-21 19:22:13.000 080 12498.77 204.72 54689.47 88888.00 2015-03-21 19:22:13.125 080 12498.80 204.78 54689.50 88888.00 2015-03-21 19:22:13.250 080 12498.80 204.75 54689.47 88888.00 2015-03-21 19:22:13.375 080 12498.85 204.78 54689.50 88888.00 2015-03-21 19:22:13.500 080 12498.85 204.78 54689.50 88888.00 2015-03-21 19:22:13.625 080 12498.92 204.80 54689.50 88888.00 2015-03-21 19:22:13.750 080 12499.00 204.80 54689.47 88888.00 2015-03-21 19:22:13.875 080 12499.08 204.82 54689.50 88888.00 2015-03-21 19:22:14.000 080 12499.00 204.82 54689.45 88888.00 2015-03-21 19:22:14.125 080 12498.95 204.82 54689.45 88888.00 2015-03-21 19:22:14.250 080 12498.95 204.82 54689.50 88888.00 2015-03-21 19:22:14.375 080 12499.08 204.82 54689.47 88888.00 2015-03-21 19:22:14.500 080 12499.05 204.85 54689.50 88888.00 2015-03-21 19:22:14.625 080 12499.12 204.88 54689.50 88888.00 2015-03-21 19:22:14.750 080 12499.17 204.85 54689.47 88888.00 2015-03-21 19:22:14.875 080 12499.15 204.88 54689.45 88888.00 2015-03-21 19:22:15.000 080 12499.15 204.90 54689.45 88888.00 2015-03-21 19:22:15.125 080 12499.17 204.90 54689.45 88888.00 2015-03-21 19:22:15.250 080 12499.23 204.90 54689.50 88888.00 2015-03-21 19:22:15.375 080 12499.20 204.93 54689.47 88888.00 2015-03-21 19:22:15.500 080 12499.15 204.93 54689.50 88888.00 2015-03-21 19:22:15.625 080 12499.23 204.93 54689.47 88888.00 2015-03-21 19:22:15.750 080 12499.27 204.93 54689.47 88888.00 2015-03-21 19:22:15.875 080 12499.35 204.97 54689.47 88888.00 2015-03-21 19:22:16.000 080 12499.40 204.97 54689.47 88888.00 2015-03-21 19:22:16.125 080 12499.33 204.97 54689.47 88888.00 2015-03-21 19:22:16.250 080 12499.30 204.97 54689.47 88888.00 2015-03-21 19:22:16.375 080 12499.35 205.00 54689.50 88888.00 2015-03-21 19:22:16.500 080 12499.38 205.05 54689.50 88888.00 2015-03-21 19:22:16.625 080 12499.42 205.00 54689.50 88888.00 2015-03-21 19:22:16.750 080 12499.45 205.00 54689.53 88888.00 2015-03-21 19:22:16.875 080 12499.45 205.03 54689.53 88888.00 2015-03-21 19:22:17.000 080 12499.45 205.03 54689.50 88888.00 2015-03-21 19:22:17.125 080 12499.45 205.03 54689.47 88888.00 2015-03-21 19:22:17.250 080 12499.38 205.00 54689.50 88888.00 2015-03-21 19:22:17.375 080 12499.40 205.03 54689.53 88888.00 2015-03-21 19:22:17.500 080 12499.42 205.03 54689.53 88888.00 2015-03-21 19:22:17.625 080 12499.50 205.05 54689.55 88888.00 2015-03-21 19:22:17.750 080 12499.52 205.07 54689.53 88888.00 2015-03-21 19:22:17.875 080 12499.45 205.07 54689.50 88888.00 2015-03-21 19:22:18.000 080 12499.45 205.07 54689.53 88888.00 2015-03-21 19:22:18.125 080 12499.50 205.07 54689.55 88888.00 2015-03-21 19:22:18.250 080 12499.48 205.07 54689.55 88888.00 2015-03-21 19:22:18.375 080 12499.50 205.10 54689.57 88888.00 2015-03-21 19:22:18.500 080 12499.50 205.07 54689.60 88888.00 2015-03-21 19:22:18.625 080 12499.48 205.05 54689.57 88888.00 2015-03-21 19:22:18.750 080 12499.48 205.05 54689.55 88888.00 2015-03-21 19:22:18.875 080 12499.45 205.07 54689.57 88888.00 2015-03-21 19:22:19.000 080 12499.50 205.07 54689.55 88888.00 2015-03-21 19:22:19.125 080 12499.50 205.10 54689.57 88888.00 2015-03-21 19:22:19.250 080 12499.48 205.05 54689.57 88888.00 2015-03-21 19:22:19.375 080 12499.52 205.05 54689.60 88888.00 2015-03-21 19:22:19.500 080 12499.55 205.05 54689.60 88888.00 2015-03-21 19:22:19.625 080 12499.50 205.07 54689.62 88888.00 2015-03-21 19:22:19.750 080 12499.45 205.05 54689.62 88888.00 2015-03-21 19:22:19.875 080 12499.45 205.05 54689.62 88888.00 2015-03-21 19:22:20.000 080 12499.45 205.03 54689.62 88888.00 2015-03-21 19:22:20.125 080 12499.35 204.97 54689.65 88888.00 2015-03-21 19:22:20.250 080 12499.27 204.95 54689.68 88888.00 2015-03-21 19:22:20.375 080 12499.27 204.97 54689.65 88888.00 2015-03-21 19:22:20.500 080 12499.20 204.93 54689.65 88888.00 2015-03-21 19:22:20.625 080 12499.25 204.95 54689.70 88888.00 2015-03-21 19:22:20.750 080 12499.30 204.97 54689.70 88888.00 2015-03-21 19:22:20.875 080 12499.25 204.97 54689.70 88888.00 2015-03-21 19:22:21.000 080 12499.23 204.95 54689.68 88888.00 2015-03-21 19:22:21.125 080 12499.20 204.95 54689.70 88888.00 2015-03-21 19:22:21.250 080 12499.23 204.95 54689.75 88888.00 2015-03-21 19:22:21.375 080 12499.25 204.93 54689.75 88888.00 2015-03-21 19:22:21.500 080 12499.25 204.90 54689.78 88888.00 2015-03-21 19:22:21.625 080 12499.23 204.88 54689.75 88888.00 2015-03-21 19:22:21.750 080 12499.17 204.85 54689.78 88888.00 2015-03-21 19:22:21.875 080 12499.15 204.82 54689.78 88888.00 2015-03-21 19:22:22.000 080 12499.17 204.80 54689.78 88888.00 2015-03-21 19:22:22.125 080 12499.15 204.80 54689.80 88888.00 2015-03-21 19:22:22.250 080 12499.00 204.78 54689.82 88888.00 2015-03-21 19:22:22.375 080 12499.00 204.80 54689.85 88888.00 2015-03-21 19:22:22.500 080 12498.98 204.78 54689.82 88888.00 2015-03-21 19:22:22.625 080 12498.98 204.75 54689.82 88888.00 2015-03-21 19:22:22.750 080 12499.00 204.72 54689.85 88888.00 2015-03-21 19:22:22.875 080 12499.00 204.70 54689.85 88888.00 2015-03-21 19:22:23.000 080 12499.00 204.70 54689.88 88888.00 2015-03-21 19:22:23.125 080 12498.98 204.68 54689.88 88888.00 2015-03-21 19:22:23.250 080 12498.88 204.57 54689.90 88888.00 2015-03-21 19:22:23.375 080 12498.88 204.57 54689.88 88888.00 2015-03-21 19:22:23.500 080 12498.83 204.55 54689.90 88888.00 2015-03-21 19:22:23.625 080 12498.80 204.53 54689.93 88888.00 2015-03-21 19:22:23.750 080 12498.77 204.50 54689.93 88888.00 2015-03-21 19:22:23.875 080 12498.73 204.47 54689.93 88888.00 2015-03-21 19:22:24.000 080 12498.75 204.45 54689.93 88888.00 2015-03-21 19:22:24.125 080 12498.77 204.43 54689.95 88888.00 2015-03-21 19:22:24.250 080 12498.73 204.43 54689.97 88888.00 2015-03-21 19:22:24.375 080 12498.67 204.43 54689.97 88888.00 2015-03-21 19:22:24.500 080 12498.67 204.38 54689.97 88888.00 2015-03-21 19:22:24.625 080 12498.67 204.38 54690.00 88888.00 2015-03-21 19:22:24.750 080 12498.65 204.40 54690.03 88888.00 2015-03-21 19:22:24.875 080 12498.60 204.35 54690.03 88888.00 2015-03-21 19:22:25.000 080 12498.60 204.30 54690.03 88888.00 2015-03-21 19:22:25.125 080 12498.55 204.30 54690.03 88888.00 2015-03-21 19:22:25.250 080 12498.55 204.30 54690.05 88888.00 2015-03-21 19:22:25.375 080 12498.58 204.30 54690.05 88888.00 2015-03-21 19:22:25.500 080 12498.45 204.25 54690.07 88888.00 2015-03-21 19:22:25.625 080 12498.45 204.20 54690.07 88888.00 2015-03-21 19:22:25.750 080 12498.45 204.20 54690.07 88888.00 2015-03-21 19:22:25.875 080 12498.52 204.20 54690.10 88888.00 2015-03-21 19:22:26.000 080 12498.55 204.12 54690.07 88888.00 2015-03-21 19:22:26.125 080 12498.48 204.12 54690.10 88888.00 2015-03-21 19:22:26.250 080 12498.42 204.10 54690.10 88888.00 2015-03-21 19:22:26.375 080 12498.42 204.15 54690.12 88888.00 2015-03-21 19:22:26.500 080 12498.40 204.12 54690.12 88888.00 2015-03-21 19:22:26.625 080 12498.40 204.05 54690.12 88888.00 2015-03-21 19:22:26.750 080 12498.40 204.03 54690.12 88888.00 2015-03-21 19:22:26.875 080 12498.38 204.07 54690.15 88888.00 2015-03-21 19:22:27.000 080 12498.35 204.07 54690.15 88888.00 2015-03-21 19:22:27.125 080 12498.35 204.07 54690.18 88888.00 2015-03-21 19:22:27.250 080 12498.30 204.05 54690.20 88888.00 2015-03-21 19:22:27.375 080 12498.35 204.03 54690.20 88888.00 2015-03-21 19:22:27.500 080 12498.33 204.03 54690.22 88888.00 2015-03-21 19:22:27.625 080 12498.35 204.03 54690.20 88888.00 2015-03-21 19:22:27.750 080 12498.35 204.05 54690.22 88888.00 2015-03-21 19:22:27.875 080 12498.30 204.03 54690.20 88888.00 2015-03-21 19:22:28.000 080 12498.25 204.00 54690.20 88888.00 2015-03-21 19:22:28.125 080 12498.27 204.00 54690.22 88888.00 2015-03-21 19:22:28.250 080 12498.30 204.00 54690.20 88888.00 2015-03-21 19:22:28.375 080 12498.33 203.97 54690.20 88888.00 2015-03-21 19:22:28.500 080 12498.27 203.95 54690.20 88888.00 2015-03-21 19:22:28.625 080 12498.30 203.95 54690.22 88888.00 2015-03-21 19:22:28.750 080 12498.30 203.95 54690.22 88888.00 2015-03-21 19:22:28.875 080 12498.27 203.93 54690.20 88888.00 2015-03-21 19:22:29.000 080 12498.27 203.93 54690.22 88888.00 2015-03-21 19:22:29.125 080 12498.33 203.90 54690.22 88888.00 2015-03-21 19:22:29.250 080 12498.30 203.90 54690.22 88888.00 2015-03-21 19:22:29.375 080 12498.40 203.93 54690.25 88888.00 2015-03-21 19:22:29.500 080 12498.42 203.93 54690.28 88888.00 2015-03-21 19:22:29.625 080 12498.40 203.95 54690.25 88888.00 2015-03-21 19:22:29.750 080 12498.38 203.95 54690.28 88888.00 2015-03-21 19:22:29.875 080 12498.40 203.93 54690.28 88888.00 2015-03-21 19:22:30.000 080 12498.42 203.90 54690.25 88888.00 2015-03-21 19:22:30.125 080 12498.40 203.90 54690.25 88888.00 2015-03-21 19:22:30.250 080 12498.42 203.90 54690.30 88888.00 2015-03-21 19:22:30.375 080 12498.42 203.93 54690.28 88888.00 2015-03-21 19:22:30.500 080 12498.45 203.93 54690.28 88888.00 2015-03-21 19:22:30.625 080 12498.48 203.93 54690.28 88888.00 2015-03-21 19:22:30.750 080 12498.48 203.93 54690.28 88888.00 2015-03-21 19:22:30.875 080 12498.45 203.93 54690.30 88888.00 2015-03-21 19:22:31.000 080 12498.48 203.95 54690.30 88888.00 2015-03-21 19:22:31.125 080 12498.50 203.95 54690.32 88888.00 2015-03-21 19:22:31.250 080 12498.42 203.95 54690.30 88888.00 2015-03-21 19:22:31.375 080 12498.45 203.95 54690.30 88888.00 2015-03-21 19:22:31.500 080 12498.48 203.97 54690.28 88888.00 2015-03-21 19:22:31.625 080 12498.52 203.97 54690.25 88888.00 2015-03-21 19:22:31.750 080 12498.55 203.97 54690.25 88888.00 2015-03-21 19:22:31.875 080 12498.55 203.95 54690.25 88888.00 2015-03-21 19:22:32.000 080 12498.55 203.95 54690.25 88888.00 2015-03-21 19:22:32.125 080 12498.58 203.95 54690.22 88888.00 2015-03-21 19:22:32.250 080 12498.58 203.95 54690.25 88888.00 2015-03-21 19:22:32.375 080 12498.55 204.00 54690.28 88888.00 2015-03-21 19:22:32.500 080 12498.55 203.97 54690.30 88888.00 2015-03-21 19:22:32.625 080 12498.62 204.00 54690.30 88888.00 2015-03-21 19:22:32.750 080 12498.62 204.03 54690.28 88888.00 2015-03-21 19:22:32.875 080 12498.58 204.00 54690.28 88888.00 2015-03-21 19:22:33.000 080 12498.62 204.03 54690.30 88888.00 2015-03-21 19:22:33.125 080 12498.75 204.03 54690.30 88888.00 2015-03-21 19:22:33.250 080 12498.70 204.05 54690.28 88888.00 2015-03-21 19:22:33.375 080 12498.65 204.05 54690.30 88888.00 2015-03-21 19:22:33.500 080 12498.67 204.05 54690.32 88888.00 2015-03-21 19:22:33.625 080 12498.75 204.03 54690.30 88888.00 2015-03-21 19:22:33.750 080 12498.73 204.05 54690.30 88888.00 2015-03-21 19:22:33.875 080 12498.73 204.05 54690.30 88888.00 2015-03-21 19:22:34.000 080 12498.77 204.05 54690.30 88888.00 2015-03-21 19:22:34.125 080 12498.80 204.03 54690.30 88888.00 2015-03-21 19:22:34.250 080 12498.80 204.03 54690.32 88888.00 2015-03-21 19:22:34.375 080 12498.85 204.10 54690.32 88888.00 2015-03-21 19:22:34.500 080 12498.90 204.07 54690.30 88888.00 2015-03-21 19:22:34.625 080 12498.88 204.05 54690.30 88888.00 2015-03-21 19:22:34.750 080 12498.90 204.05 54690.30 88888.00 2015-03-21 19:22:34.875 080 12498.83 204.05 54690.28 88888.00 2015-03-21 19:22:35.000 080 12498.85 204.03 54690.28 88888.00 2015-03-21 19:22:35.125 080 12498.88 204.03 54690.30 88888.00 2015-03-21 19:22:35.250 080 12498.83 204.03 54690.30 88888.00 2015-03-21 19:22:35.375 080 12498.85 204.03 54690.30 88888.00 2015-03-21 19:22:35.500 080 12498.90 204.05 54690.30 88888.00 2015-03-21 19:22:35.625 080 12498.95 204.10 54690.32 88888.00 2015-03-21 19:22:35.750 080 12498.88 204.07 54690.30 88888.00 2015-03-21 19:22:35.875 080 12498.83 204.05 54690.30 88888.00 2015-03-21 19:22:36.000 080 12498.88 204.05 54690.30 88888.00 2015-03-21 19:22:36.125 080 12498.95 204.05 54690.32 88888.00 2015-03-21 19:22:36.250 080 12498.92 204.05 54690.32 88888.00 2015-03-21 19:22:36.375 080 12498.92 204.07 54690.32 88888.00 2015-03-21 19:22:36.500 080 12498.95 204.05 54690.32 88888.00 2015-03-21 19:22:36.625 080 12498.98 204.05 54690.32 88888.00 2015-03-21 19:22:36.750 080 12498.98 204.05 54690.35 88888.00 2015-03-21 19:22:36.875 080 12498.98 204.07 54690.35 88888.00 2015-03-21 19:22:37.000 080 12499.05 204.05 54690.35 88888.00 2015-03-21 19:22:37.125 080 12499.10 204.03 54690.35 88888.00 2015-03-21 19:22:37.250 080 12498.98 203.97 54690.35 88888.00 2015-03-21 19:22:37.375 080 12499.00 204.00 54690.35 88888.00 2015-03-21 19:22:37.500 080 12499.05 204.00 54690.35 88888.00 2015-03-21 19:22:37.625 080 12499.02 204.00 54690.38 88888.00 2015-03-21 19:22:37.750 080 12499.02 203.97 54690.38 88888.00 2015-03-21 19:22:37.875 080 12499.12 203.97 54690.38 88888.00 2015-03-21 19:22:38.000 080 12499.20 204.00 54690.35 88888.00 2015-03-21 19:22:38.125 080 12499.17 204.00 54690.38 88888.00 2015-03-21 19:22:38.250 080 12499.05 203.93 54690.38 88888.00 2015-03-21 19:22:38.375 080 12499.05 203.95 54690.38 88888.00 2015-03-21 19:22:38.500 080 12499.12 203.95 54690.38 88888.00 2015-03-21 19:22:38.625 080 12499.12 203.93 54690.38 88888.00 2015-03-21 19:22:38.750 080 12499.12 203.90 54690.35 88888.00 2015-03-21 19:22:38.875 080 12499.17 203.88 54690.38 88888.00 2015-03-21 19:22:39.000 080 12499.17 203.85 54690.38 88888.00 2015-03-21 19:22:39.125 080 12499.17 203.85 54690.40 88888.00 2015-03-21 19:22:39.250 080 12499.15 203.80 54690.38 88888.00 2015-03-21 19:22:39.375 080 12499.20 203.80 54690.40 88888.00 2015-03-21 19:22:39.500 080 12499.20 203.78 54690.40 88888.00 2015-03-21 19:22:39.625 080 12499.25 203.80 54690.43 88888.00 2015-03-21 19:22:39.750 080 12499.30 203.80 54690.38 88888.00 2015-03-21 19:22:39.875 080 12499.27 203.78 54690.38 88888.00 2015-03-21 19:22:40.000 080 12499.27 203.72 54690.38 88888.00 2015-03-21 19:22:40.125 080 12499.27 203.72 54690.40 88888.00 2015-03-21 19:22:40.250 080 12499.30 203.68 54690.40 88888.00 2015-03-21 19:22:40.375 080 12499.38 203.68 54690.40 88888.00 2015-03-21 19:22:40.500 080 12499.40 203.68 54690.43 88888.00 2015-03-21 19:22:40.625 080 12499.42 203.65 54690.40 88888.00 2015-03-21 19:22:40.750 080 12499.42 203.65 54690.40 88888.00 2015-03-21 19:22:40.875 080 12499.40 203.65 54690.43 88888.00 2015-03-21 19:22:41.000 080 12499.38 203.60 54690.40 88888.00 2015-03-21 19:22:41.125 080 12499.35 203.55 54690.43 88888.00 2015-03-21 19:22:41.250 080 12499.38 203.55 54690.43 88888.00 2015-03-21 19:22:41.375 080 12499.38 203.57 54690.43 88888.00 2015-03-21 19:22:41.500 080 12499.38 203.53 54690.43 88888.00 2015-03-21 19:22:41.625 080 12499.40 203.50 54690.43 88888.00 2015-03-21 19:22:41.750 080 12499.48 203.47 54690.45 88888.00 2015-03-21 19:22:41.875 080 12499.50 203.47 54690.45 88888.00 2015-03-21 19:22:42.000 080 12499.48 203.45 54690.45 88888.00 2015-03-21 19:22:42.125 080 12499.42 203.43 54690.45 88888.00 2015-03-21 19:22:42.250 080 12499.42 203.40 54690.47 88888.00 2015-03-21 19:22:42.375 080 12499.48 203.40 54690.47 88888.00 2015-03-21 19:22:42.500 080 12499.45 203.40 54690.47 88888.00 2015-03-21 19:22:42.625 080 12499.50 203.40 54690.47 88888.00 2015-03-21 19:22:42.750 080 12499.52 203.40 54690.47 88888.00 2015-03-21 19:22:42.875 080 12499.45 203.40 54690.47 88888.00 2015-03-21 19:22:43.000 080 12499.42 203.38 54690.47 88888.00 2015-03-21 19:22:43.125 080 12499.45 203.32 54690.47 88888.00 2015-03-21 19:22:43.250 080 12499.50 203.30 54690.47 88888.00 2015-03-21 19:22:43.375 080 12499.45 203.30 54690.50 88888.00 2015-03-21 19:22:43.500 080 12499.45 203.32 54690.47 88888.00 2015-03-21 19:22:43.625 080 12499.42 203.30 54690.50 88888.00 2015-03-21 19:22:43.750 080 12499.45 203.28 54690.53 88888.00 2015-03-21 19:22:43.875 080 12499.50 203.28 54690.53 88888.00 2015-03-21 19:22:44.000 080 12499.45 203.25 54690.53 88888.00 2015-03-21 19:22:44.125 080 12499.48 203.25 54690.53 88888.00 2015-03-21 19:22:44.250 080 12499.50 203.25 54690.55 88888.00 2015-03-21 19:22:44.375 080 12499.55 203.25 54690.53 88888.00 2015-03-21 19:22:44.500 080 12499.52 203.25 54690.53 88888.00 2015-03-21 19:22:44.625 080 12499.50 203.25 54690.53 88888.00 2015-03-21 19:22:44.750 080 12499.42 203.25 54690.53 88888.00 2015-03-21 19:22:44.875 080 12499.45 203.25 54690.55 88888.00 2015-03-21 19:22:45.000 080 12499.50 203.25 54690.55 88888.00 2015-03-21 19:22:45.125 080 12499.50 203.28 54690.60 88888.00 2015-03-21 19:22:45.250 080 12499.48 203.28 54690.57 88888.00 2015-03-21 19:22:45.375 080 12499.52 203.30 54690.55 88888.00 2015-03-21 19:22:45.500 080 12499.48 203.30 54690.55 88888.00 2015-03-21 19:22:45.625 080 12499.40 203.28 54690.57 88888.00 2015-03-21 19:22:45.750 080 12499.42 203.30 54690.57 88888.00 2015-03-21 19:22:45.875 080 12499.50 203.32 54690.57 88888.00 2015-03-21 19:22:46.000 080 12499.50 203.30 54690.55 88888.00 2015-03-21 19:22:46.125 080 12499.50 203.30 54690.60 88888.00 2015-03-21 19:22:46.250 080 12499.40 203.30 54690.60 88888.00 2015-03-21 19:22:46.375 080 12499.38 203.28 54690.57 88888.00 2015-03-21 19:22:46.500 080 12499.33 203.32 54690.65 88888.00 2015-03-21 19:22:46.625 080 12499.33 203.32 54690.65 88888.00 2015-03-21 19:22:46.750 080 12499.38 203.35 54690.62 88888.00 2015-03-21 19:22:46.875 080 12499.38 203.35 54690.62 88888.00 2015-03-21 19:22:47.000 080 12499.40 203.38 54690.62 88888.00 2015-03-21 19:22:47.125 080 12499.42 203.40 54690.68 88888.00 2015-03-21 19:22:47.250 080 12499.40 203.40 54690.70 88888.00 2015-03-21 19:22:47.375 080 12499.38 203.40 54690.68 88888.00 2015-03-21 19:22:47.500 080 12499.33 203.43 54690.68 88888.00 2015-03-21 19:22:47.625 080 12499.30 203.43 54690.68 88888.00 2015-03-21 19:22:47.750 080 12499.33 203.47 54690.72 88888.00 2015-03-21 19:22:47.875 080 12499.30 203.53 54690.70 88888.00 2015-03-21 19:22:48.000 080 12499.25 203.55 54690.70 88888.00 2015-03-21 19:22:48.125 080 12499.23 203.55 54690.72 88888.00 2015-03-21 19:22:48.250 080 12499.23 203.55 54690.70 88888.00 2015-03-21 19:22:48.375 080 12499.25 203.60 54690.72 88888.00 2015-03-21 19:22:48.500 080 12499.20 203.62 54690.75 88888.00 2015-03-21 19:22:48.625 080 12499.17 203.65 54690.78 88888.00 2015-03-21 19:22:48.750 080 12499.20 203.72 54690.75 88888.00 2015-03-21 19:22:48.875 080 12499.17 203.72 54690.72 88888.00 2015-03-21 19:22:49.000 080 12499.15 203.72 54690.72 88888.00 2015-03-21 19:22:49.125 080 12499.20 203.72 54690.72 88888.00 2015-03-21 19:22:49.250 080 12499.20 203.72 54690.75 88888.00 2015-03-21 19:22:49.375 080 12499.20 203.78 54690.75 88888.00 2015-03-21 19:22:49.500 080 12499.15 203.82 54690.75 88888.00 2015-03-21 19:22:49.625 080 12499.05 203.88 54690.72 88888.00 2015-03-21 19:22:49.750 080 12498.98 203.88 54690.72 88888.00 2015-03-21 19:22:49.875 080 12499.00 203.93 54690.75 88888.00 2015-03-21 19:22:50.000 080 12499.02 203.97 54690.78 88888.00 2015-03-21 19:22:50.125 080 12498.98 203.95 54690.78 88888.00 2015-03-21 19:22:50.250 080 12498.92 203.97 54690.78 88888.00 2015-03-21 19:22:50.375 080 12498.98 204.00 54690.78 88888.00 2015-03-21 19:22:50.500 080 12498.90 204.03 54690.75 88888.00 2015-03-21 19:22:50.625 080 12498.90 204.05 54690.78 88888.00 2015-03-21 19:22:50.750 080 12498.95 204.07 54690.80 88888.00 2015-03-21 19:22:50.875 080 12498.95 204.10 54690.78 88888.00 2015-03-21 19:22:51.000 080 12498.88 204.10 54690.78 88888.00 2015-03-21 19:22:51.125 080 12498.80 204.15 54690.80 88888.00 2015-03-21 19:22:51.250 080 12498.75 204.15 54690.78 88888.00 2015-03-21 19:22:51.375 080 12498.77 204.15 54690.75 88888.00 2015-03-21 19:22:51.500 080 12498.75 204.20 54690.80 88888.00 2015-03-21 19:22:51.625 080 12498.73 204.28 54690.85 88888.00 2015-03-21 19:22:51.750 080 12498.70 204.28 54690.85 88888.00 2015-03-21 19:22:51.875 080 12498.70 204.35 54690.82 88888.00 2015-03-21 19:22:52.000 080 12498.73 204.32 54690.82 88888.00 2015-03-21 19:22:52.125 080 12498.67 204.35 54690.85 88888.00 2015-03-21 19:22:52.250 080 12498.55 204.35 54690.85 88888.00 2015-03-21 19:22:52.375 080 12498.50 204.40 54690.85 88888.00 2015-03-21 19:22:52.500 080 12498.55 204.43 54690.85 88888.00 2015-03-21 19:22:52.625 080 12498.55 204.45 54690.88 88888.00 2015-03-21 19:22:52.750 080 12498.52 204.45 54690.85 88888.00 2015-03-21 19:22:52.875 080 12498.55 204.45 54690.88 88888.00 2015-03-21 19:22:53.000 080 12498.50 204.45 54690.85 88888.00 2015-03-21 19:22:53.125 080 12498.50 204.50 54690.85 88888.00 2015-03-21 19:22:53.250 080 12498.42 204.50 54690.93 88888.00 2015-03-21 19:22:53.375 080 12498.40 204.53 54690.93 88888.00 2015-03-21 19:22:53.500 080 12498.40 204.53 54690.90 88888.00 2015-03-21 19:22:53.625 080 12498.40 204.50 54690.93 88888.00 2015-03-21 19:22:53.750 080 12498.40 204.50 54690.90 88888.00 2015-03-21 19:22:53.875 080 12498.33 204.55 54690.93 88888.00 2015-03-21 19:22:54.000 080 12498.30 204.55 54690.90 88888.00 2015-03-21 19:22:54.125 080 12498.27 204.55 54690.95 88888.00 2015-03-21 19:22:54.250 080 12498.23 204.55 54690.95 88888.00 2015-03-21 19:22:54.375 080 12498.25 204.57 54690.95 88888.00 2015-03-21 19:22:54.500 080 12498.25 204.57 54690.97 88888.00 2015-03-21 19:22:54.625 080 12498.25 204.57 54690.97 88888.00 2015-03-21 19:22:54.750 080 12498.27 204.60 54691.03 88888.00 2015-03-21 19:22:54.875 080 12498.27 204.62 54691.03 88888.00 2015-03-21 19:22:55.000 080 12498.23 204.55 54690.97 88888.00 2015-03-21 19:22:55.125 080 12498.20 204.55 54690.97 88888.00 2015-03-21 19:22:55.250 080 12498.25 204.55 54691.00 88888.00 2015-03-21 19:22:55.375 080 12498.35 204.60 54690.97 88888.00 2015-03-21 19:22:55.500 080 12498.27 204.57 54690.97 88888.00 2015-03-21 19:22:55.625 080 12498.17 204.53 54690.97 88888.00 2015-03-21 19:22:55.750 080 12498.15 204.55 54690.97 88888.00 2015-03-21 19:22:55.875 080 12498.10 204.55 54691.00 88888.00 2015-03-21 19:22:56.000 080 12498.17 204.50 54691.00 88888.00 2015-03-21 19:22:56.125 080 12498.15 204.50 54691.03 88888.00 2015-03-21 19:22:56.250 080 12498.12 204.45 54691.05 88888.00 2015-03-21 19:22:56.375 080 12498.15 204.47 54691.00 88888.00 2015-03-21 19:22:56.500 080 12498.05 204.45 54691.00 88888.00 2015-03-21 19:22:56.625 080 12498.02 204.43 54691.00 88888.00 2015-03-21 19:22:56.750 080 12498.02 204.43 54690.97 88888.00 2015-03-21 19:22:56.875 080 12498.02 204.43 54690.97 88888.00 2015-03-21 19:22:57.000 080 12498.05 204.43 54691.00 88888.00 2015-03-21 19:22:57.125 080 12498.10 204.40 54691.03 88888.00 2015-03-21 19:22:57.250 080 12498.10 204.35 54691.03 88888.00 2015-03-21 19:22:57.375 080 12498.17 204.32 54691.03 88888.00 2015-03-21 19:22:57.500 080 12498.17 204.30 54691.03 88888.00 2015-03-21 19:22:57.625 080 12498.10 204.28 54691.03 88888.00 2015-03-21 19:22:57.750 080 12498.12 204.28 54691.03 88888.00 2015-03-21 19:22:57.875 080 12498.15 204.22 54691.03 88888.00 2015-03-21 19:22:58.000 080 12498.12 204.20 54691.00 88888.00 2015-03-21 19:22:58.125 080 12498.12 204.18 54691.03 88888.00 2015-03-21 19:22:58.250 080 12498.12 204.15 54691.03 88888.00 2015-03-21 19:22:58.375 080 12498.12 204.10 54691.03 88888.00 2015-03-21 19:22:58.500 080 12498.17 204.05 54691.03 88888.00 2015-03-21 19:22:58.625 080 12498.23 204.03 54691.03 88888.00 2015-03-21 19:22:58.750 080 12498.27 204.03 54691.05 88888.00 2015-03-21 19:22:58.875 080 12498.30 204.00 54691.05 88888.00 2015-03-21 19:22:59.000 080 12498.35 203.97 54691.03 88888.00 2015-03-21 19:22:59.125 080 12498.40 203.95 54691.03 88888.00 2015-03-21 19:22:59.250 080 12498.40 203.88 54691.05 88888.00 2015-03-21 19:22:59.375 080 12498.38 203.85 54691.05 88888.00 2015-03-21 19:22:59.500 080 12498.33 203.82 54691.00 88888.00 2015-03-21 19:22:59.625 080 12498.35 203.78 54691.00 88888.00 2015-03-21 19:22:59.750 080 12498.40 203.75 54691.00 88888.00 2015-03-21 19:22:59.875 080 12498.45 203.72 54691.00 88888.00 2015-03-21 19:23:00.000 080 12498.50 203.70 54691.03 88888.00 2015-03-21 19:23:00.125 080 12498.52 203.65 54691.00 88888.00 2015-03-21 19:23:00.250 080 12498.52 203.57 54691.03 88888.00 2015-03-21 19:23:00.375 080 12498.67 203.57 54691.03 88888.00 2015-03-21 19:23:00.500 080 12498.67 203.53 54691.03 88888.00 2015-03-21 19:23:00.625 080 12498.67 203.50 54691.00 88888.00 2015-03-21 19:23:00.750 080 12498.70 203.45 54690.97 88888.00 2015-03-21 19:23:00.875 080 12498.73 203.45 54691.00 88888.00 2015-03-21 19:23:01.000 080 12498.77 203.45 54690.97 88888.00 2015-03-21 19:23:01.125 080 12498.80 203.38 54690.97 88888.00 2015-03-21 19:23:01.250 080 12498.70 203.32 54690.97 88888.00 2015-03-21 19:23:01.375 080 12498.77 203.30 54690.97 88888.00 2015-03-21 19:23:01.500 080 12498.88 203.28 54690.97 88888.00 2015-03-21 19:23:01.625 080 12498.98 203.25 54690.95 88888.00 2015-03-21 19:23:01.750 080 12499.10 203.20 54690.95 88888.00 2015-03-21 19:23:01.875 080 12499.17 203.18 54690.95 88888.00 2015-03-21 19:23:02.000 080 12499.17 203.12 54690.95 88888.00 2015-03-21 19:23:02.125 080 12499.17 203.10 54690.95 88888.00 2015-03-21 19:23:02.250 080 12499.17 203.03 54690.95 88888.00 2015-03-21 19:23:02.375 080 12499.30 203.03 54690.97 88888.00 2015-03-21 19:23:02.500 080 12499.40 203.00 54690.95 88888.00 2015-03-21 19:23:02.625 080 12499.42 202.93 54690.90 88888.00 2015-03-21 19:23:02.750 080 12499.45 202.90 54690.90 88888.00 2015-03-21 19:23:02.875 080 12499.45 202.90 54690.90 88888.00 2015-03-21 19:23:03.000 080 12499.52 202.88 54690.88 88888.00 2015-03-21 19:23:03.125 080 12499.58 202.85 54690.88 88888.00 2015-03-21 19:23:03.250 080 12499.55 202.82 54690.90 88888.00 2015-03-21 19:23:03.375 080 12499.60 202.80 54690.88 88888.00 2015-03-21 19:23:03.500 080 12499.70 202.75 54690.85 88888.00 2015-03-21 19:23:03.625 080 12499.75 202.70 54690.85 88888.00 2015-03-21 19:23:03.750 080 12499.77 202.72 54690.85 88888.00 2015-03-21 19:23:03.875 080 12499.83 202.70 54690.82 88888.00 2015-03-21 19:23:04.000 080 12499.88 202.68 54690.82 88888.00 2015-03-21 19:23:04.125 080 12499.92 202.65 54690.80 88888.00 2015-03-21 19:23:04.250 080 12499.95 202.60 54690.80 88888.00 2015-03-21 19:23:04.375 080 12500.10 202.57 54690.80 88888.00 2015-03-21 19:23:04.500 080 12500.05 202.60 54690.78 88888.00 2015-03-21 19:23:04.625 080 12500.05 202.55 54690.78 88888.00 2015-03-21 19:23:04.750 080 12500.15 202.55 54690.78 88888.00 2015-03-21 19:23:04.875 080 12500.20 202.55 54690.78 88888.00 2015-03-21 19:23:05.000 080 12500.20 202.53 54690.72 88888.00 2015-03-21 19:23:05.125 080 12500.23 202.47 54690.72 88888.00 2015-03-21 19:23:05.250 080 12500.27 202.47 54690.75 88888.00 2015-03-21 19:23:05.375 080 12500.30 202.47 54690.75 88888.00 2015-03-21 19:23:05.500 080 12500.33 202.45 54690.70 88888.00 2015-03-21 19:23:05.625 080 12500.40 202.47 54690.70 88888.00 2015-03-21 19:23:05.750 080 12500.48 202.47 54690.72 88888.00 2015-03-21 19:23:05.875 080 12500.52 202.47 54690.70 88888.00 2015-03-21 19:23:06.000 080 12500.52 202.43 54690.70 88888.00 2015-03-21 19:23:06.125 080 12500.52 202.45 54690.68 88888.00 2015-03-21 19:23:06.250 080 12500.52 202.43 54690.65 88888.00 2015-03-21 19:23:06.375 080 12500.60 202.43 54690.65 88888.00 2015-03-21 19:23:06.500 080 12500.67 202.47 54690.68 88888.00 2015-03-21 19:23:06.625 080 12500.67 202.43 54690.65 88888.00 2015-03-21 19:23:06.750 080 12500.67 202.40 54690.65 88888.00 2015-03-21 19:23:06.875 080 12500.73 202.43 54690.65 88888.00 2015-03-21 19:23:07.000 080 12500.70 202.45 54690.65 88888.00 2015-03-21 19:23:07.125 080 12500.73 202.45 54690.65 88888.00 2015-03-21 19:23:07.250 080 12500.70 202.40 54690.62 88888.00 2015-03-21 19:23:07.375 080 12500.75 202.43 54690.60 88888.00 2015-03-21 19:23:07.500 080 12500.75 202.45 54690.60 88888.00 2015-03-21 19:23:07.625 080 12500.75 202.45 54690.60 88888.00 2015-03-21 19:23:07.750 080 12500.77 202.45 54690.62 88888.00 2015-03-21 19:23:07.875 080 12500.83 202.50 54690.62 88888.00 2015-03-21 19:23:08.000 080 12500.83 202.53 54690.68 88888.00 2015-03-21 19:23:08.125 080 12500.80 202.53 54690.62 88888.00 2015-03-21 19:23:08.250 080 12500.80 202.53 54690.57 88888.00 2015-03-21 19:23:08.375 080 12500.85 202.53 54690.57 88888.00 2015-03-21 19:23:08.500 080 12500.83 202.47 54690.57 88888.00 2015-03-21 19:23:08.625 080 12500.77 202.53 54690.57 88888.00 2015-03-21 19:23:08.750 080 12500.73 202.55 54690.57 88888.00 2015-03-21 19:23:08.875 080 12500.70 202.55 54690.60 88888.00 2015-03-21 19:23:09.000 080 12500.67 202.57 54690.60 88888.00 2015-03-21 19:23:09.125 080 12500.73 202.60 54690.57 88888.00 2015-03-21 19:23:09.250 080 12500.67 202.60 54690.62 88888.00 2015-03-21 19:23:09.375 080 12500.67 202.62 54690.60 88888.00 2015-03-21 19:23:09.500 080 12500.62 202.60 54690.60 88888.00 2015-03-21 19:23:09.625 080 12500.67 202.62 54690.60 88888.00 2015-03-21 19:23:09.750 080 12500.67 202.68 54690.62 88888.00 2015-03-21 19:23:09.875 080 12500.65 202.68 54690.62 88888.00 2015-03-21 19:23:10.000 080 12500.65 202.70 54690.60 88888.00 2015-03-21 19:23:10.125 080 12500.67 202.72 54690.60 88888.00 2015-03-21 19:23:10.250 080 12500.62 202.70 54690.62 88888.00 2015-03-21 19:23:10.375 080 12500.58 202.72 54690.62 88888.00 2015-03-21 19:23:10.500 080 12500.48 202.72 54690.65 88888.00 2015-03-21 19:23:10.625 080 12500.48 202.78 54690.68 88888.00 2015-03-21 19:23:10.750 080 12500.48 202.75 54690.70 88888.00 2015-03-21 19:23:10.875 080 12500.42 202.72 54690.68 88888.00 2015-03-21 19:23:11.000 080 12500.33 202.78 54690.68 88888.00 2015-03-21 19:23:11.125 080 12500.23 202.80 54690.72 88888.00 2015-03-21 19:23:11.250 080 12500.25 202.80 54690.70 88888.00 2015-03-21 19:23:11.375 080 12500.33 202.80 54690.70 88888.00 2015-03-21 19:23:11.500 080 12500.25 202.80 54690.70 88888.00 2015-03-21 19:23:11.625 080 12500.17 202.85 54690.70 88888.00 2015-03-21 19:23:11.750 080 12500.17 202.90 54690.72 88888.00 2015-03-21 19:23:11.875 080 12500.17 202.90 54690.75 88888.00 2015-03-21 19:23:12.000 080 12500.08 202.88 54690.72 88888.00 2015-03-21 19:23:12.125 080 12500.05 202.90 54690.75 88888.00 2015-03-21 19:23:12.250 080 12499.95 202.93 54690.78 88888.00 2015-03-21 19:23:12.375 080 12499.90 202.90 54690.75 88888.00 2015-03-21 19:23:12.500 080 12499.80 202.90 54690.78 88888.00 2015-03-21 19:23:12.625 080 12499.83 202.93 54690.80 88888.00 2015-03-21 19:23:12.750 080 12499.80 202.95 54690.80 88888.00 2015-03-21 19:23:12.875 080 12499.70 202.97 54690.80 88888.00 2015-03-21 19:23:13.000 080 12499.62 203.00 54690.78 88888.00 2015-03-21 19:23:13.125 080 12499.55 203.03 54690.82 88888.00 2015-03-21 19:23:13.250 080 12499.48 203.03 54690.82 88888.00 2015-03-21 19:23:13.375 080 12499.48 203.03 54690.85 88888.00 2015-03-21 19:23:13.500 080 12499.42 203.07 54690.88 88888.00 2015-03-21 19:23:13.625 080 12499.33 203.05 54690.88 88888.00 2015-03-21 19:23:13.750 080 12499.27 203.07 54690.85 88888.00 2015-03-21 19:23:13.875 080 12499.27 203.05 54690.85 88888.00 2015-03-21 19:23:14.000 080 12499.27 203.05 54690.88 88888.00 2015-03-21 19:23:14.125 080 12499.25 203.05 54690.90 88888.00 2015-03-21 19:23:14.250 080 12499.12 203.07 54690.95 88888.00 2015-03-21 19:23:14.375 080 12499.10 203.10 54690.95 88888.00 2015-03-21 19:23:14.500 080 12498.98 203.10 54690.95 88888.00 2015-03-21 19:23:14.625 080 12498.98 203.10 54690.97 88888.00 2015-03-21 19:23:14.750 080 12499.00 203.15 54690.97 88888.00 2015-03-21 19:23:14.875 080 12499.00 203.18 54691.00 88888.00 2015-03-21 19:23:15.000 080 12498.95 203.18 54691.00 88888.00 2015-03-21 19:23:15.125 080 12498.90 203.18 54691.05 88888.00 2015-03-21 19:23:15.250 080 12498.77 203.15 54691.05 88888.00 2015-03-21 19:23:15.375 080 12498.73 203.20 54691.07 88888.00 2015-03-21 19:23:15.500 080 12498.70 203.18 54691.05 88888.00 2015-03-21 19:23:15.625 080 12498.75 203.18 54691.05 88888.00 2015-03-21 19:23:15.750 080 12498.73 203.18 54691.07 88888.00 2015-03-21 19:23:15.875 080 12498.62 203.18 54691.07 88888.00 2015-03-21 19:23:16.000 080 12498.58 203.18 54691.07 88888.00 2015-03-21 19:23:16.125 080 12498.50 203.20 54691.07 88888.00 2015-03-21 19:23:16.250 080 12498.35 203.20 54691.10 88888.00 2015-03-21 19:23:16.375 080 12498.38 203.18 54691.10 88888.00 2015-03-21 19:23:16.500 080 12498.40 203.18 54691.12 88888.00 2015-03-21 19:23:16.625 080 12498.40 203.22 54691.07 88888.00 2015-03-21 19:23:16.750 080 12498.40 203.22 54691.10 88888.00 2015-03-21 19:23:16.875 080 12498.35 203.25 54691.10 88888.00 2015-03-21 19:23:17.000 080 12498.30 203.22 54691.10 88888.00 2015-03-21 19:23:17.125 080 12498.25 203.25 54691.12 88888.00 2015-03-21 19:23:17.250 080 12498.20 203.22 54691.15 88888.00 2015-03-21 19:23:17.375 080 12498.23 203.25 54691.12 88888.00 2015-03-21 19:23:17.500 080 12498.15 203.25 54691.12 88888.00 2015-03-21 19:23:17.625 080 12498.15 203.30 54691.12 88888.00 2015-03-21 19:23:17.750 080 12498.17 203.28 54691.12 88888.00 2015-03-21 19:23:17.875 080 12498.25 203.25 54691.10 88888.00 2015-03-21 19:23:18.000 080 12498.20 203.22 54691.10 88888.00 2015-03-21 19:23:18.125 080 12498.20 203.20 54691.12 88888.00 2015-03-21 19:23:18.250 080 12498.12 203.20 54691.12 88888.00 2015-03-21 19:23:18.375 080 12498.15 203.25 54691.12 88888.00 2015-03-21 19:23:18.500 080 12498.15 203.28 54691.15 88888.00 2015-03-21 19:23:18.625 080 12498.17 203.30 54691.15 88888.00 2015-03-21 19:23:18.750 080 12498.20 203.28 54691.15 88888.00 2015-03-21 19:23:18.875 080 12498.20 203.25 54691.12 88888.00 2015-03-21 19:23:19.000 080 12498.15 203.28 54691.12 88888.00 2015-03-21 19:23:19.125 080 12498.12 203.25 54691.12 88888.00 2015-03-21 19:23:19.250 080 12498.05 203.28 54691.12 88888.00 2015-03-21 19:23:19.375 080 12498.02 203.25 54691.12 88888.00 2015-03-21 19:23:19.500 080 12497.98 203.22 54691.15 88888.00 2015-03-21 19:23:19.625 080 12497.95 203.25 54691.15 88888.00 2015-03-21 19:23:19.750 080 12497.98 203.28 54691.12 88888.00 2015-03-21 19:23:19.875 080 12497.98 203.28 54691.12 88888.00 2015-03-21 19:23:20.000 080 12497.98 203.22 54691.12 88888.00 2015-03-21 19:23:20.125 080 12498.00 203.25 54691.15 88888.00 2015-03-21 19:23:20.250 080 12498.00 203.25 54691.12 88888.00 2015-03-21 19:23:20.375 080 12497.98 203.25 54691.15 88888.00 2015-03-21 19:23:20.500 080 12498.00 203.25 54691.12 88888.00 2015-03-21 19:23:20.625 080 12498.00 203.22 54691.12 88888.00 2015-03-21 19:23:20.750 080 12498.02 203.22 54691.12 88888.00 2015-03-21 19:23:20.875 080 12498.08 203.25 54691.12 88888.00 2015-03-21 19:23:21.000 080 12498.08 203.28 54691.12 88888.00 2015-03-21 19:23:21.125 080 12498.02 203.22 54691.10 88888.00 2015-03-21 19:23:21.250 080 12498.00 203.25 54691.07 88888.00 2015-03-21 19:23:21.375 080 12498.15 203.25 54691.07 88888.00 2015-03-21 19:23:21.500 080 12498.27 203.28 54691.10 88888.00 2015-03-21 19:23:21.625 080 12498.30 203.30 54691.12 88888.00 2015-03-21 19:23:21.750 080 12498.25 203.28 54691.12 88888.00 2015-03-21 19:23:21.875 080 12498.23 203.25 54691.10 88888.00 2015-03-21 19:23:22.000 080 12498.20 203.22 54691.10 88888.00 2015-03-21 19:23:22.125 080 12498.27 203.22 54691.10 88888.00 2015-03-21 19:23:22.250 080 12498.35 203.22 54691.07 88888.00 2015-03-21 19:23:22.375 080 12498.35 203.25 54691.05 88888.00 2015-03-21 19:23:22.500 080 12498.33 203.25 54691.03 88888.00 2015-03-21 19:23:22.625 080 12498.33 203.25 54691.03 88888.00 2015-03-21 19:23:22.750 080 12498.35 203.25 54691.03 88888.00 2015-03-21 19:23:22.875 080 12498.40 203.22 54691.03 88888.00 2015-03-21 19:23:23.000 080 12498.45 203.22 54691.03 88888.00 2015-03-21 19:23:23.125 080 12498.52 203.22 54691.00 88888.00 2015-03-21 19:23:23.250 080 12498.58 203.22 54691.00 88888.00 2015-03-21 19:23:23.375 080 12498.65 203.22 54691.00 88888.00 2015-03-21 19:23:23.500 080 12498.70 203.22 54691.00 88888.00 2015-03-21 19:23:23.625 080 12498.75 203.22 54690.97 88888.00 2015-03-21 19:23:23.750 080 12498.75 203.22 54690.95 88888.00 2015-03-21 19:23:23.875 080 12498.80 203.22 54690.93 88888.00 2015-03-21 19:23:24.000 080 12498.85 203.25 54690.90 88888.00 2015-03-21 19:23:24.125 080 12498.85 203.22 54690.93 88888.00 2015-03-21 19:23:24.250 080 12498.83 203.25 54690.95 88888.00 2015-03-21 19:23:24.375 080 12498.92 203.25 54690.93 88888.00 2015-03-21 19:23:24.500 080 12498.98 203.20 54690.90 88888.00 2015-03-21 19:23:24.625 080 12499.02 203.25 54690.90 88888.00 2015-03-21 19:23:24.750 080 12499.05 203.22 54690.88 88888.00 2015-03-21 19:23:24.875 080 12499.08 203.22 54690.85 88888.00 2015-03-21 19:23:25.000 080 12499.15 203.25 54690.85 88888.00 2015-03-21 19:23:25.125 080 12499.17 203.25 54690.85 88888.00 2015-03-21 19:23:25.250 080 12499.17 203.25 54690.85 88888.00 2015-03-21 19:23:25.375 080 12499.25 203.25 54690.85 88888.00 2015-03-21 19:23:25.500 080 12499.33 203.22 54690.85 88888.00 2015-03-21 19:23:25.625 080 12499.35 203.20 54690.82 88888.00 2015-03-21 19:23:25.750 080 12499.42 203.22 54690.82 88888.00 2015-03-21 19:23:25.875 080 12499.48 203.25 54690.82 88888.00 2015-03-21 19:23:26.000 080 12499.55 203.22 54690.80 88888.00 2015-03-21 19:23:26.125 080 12499.60 203.25 54690.85 88888.00 2015-03-21 19:23:26.250 080 12499.65 203.25 54690.82 88888.00 2015-03-21 19:23:26.375 080 12499.70 203.25 54690.80 88888.00 2015-03-21 19:23:26.500 080 12499.67 203.28 54690.80 88888.00 2015-03-21 19:23:26.625 080 12499.62 203.28 54690.82 88888.00 2015-03-21 19:23:26.750 080 12499.62 203.25 54690.80 88888.00 2015-03-21 19:23:26.875 080 12499.65 203.22 54690.80 88888.00 2015-03-21 19:23:27.000 080 12499.70 203.25 54690.78 88888.00 2015-03-21 19:23:27.125 080 12499.77 203.28 54690.80 88888.00 2015-03-21 19:23:27.250 080 12499.80 203.28 54690.75 88888.00 2015-03-21 19:23:27.375 080 12499.85 203.28 54690.75 88888.00 2015-03-21 19:23:27.500 080 12499.88 203.25 54690.72 88888.00 2015-03-21 19:23:27.625 080 12499.90 203.28 54690.75 88888.00 2015-03-21 19:23:27.750 080 12499.98 203.30 54690.78 88888.00 2015-03-21 19:23:27.875 080 12500.05 203.32 54690.78 88888.00 2015-03-21 19:23:28.000 080 12500.05 203.30 54690.75 88888.00 2015-03-21 19:23:28.125 080 12500.08 203.30 54690.75 88888.00 2015-03-21 19:23:28.250 080 12500.08 203.30 54690.75 88888.00 2015-03-21 19:23:28.375 080 12500.10 203.30 54690.72 88888.00 2015-03-21 19:23:28.500 080 12500.12 203.32 54690.72 88888.00 2015-03-21 19:23:28.625 080 12500.23 203.35 54690.70 88888.00 2015-03-21 19:23:28.750 080 12500.20 203.30 54690.70 88888.00 2015-03-21 19:23:28.875 080 12500.17 203.28 54690.70 88888.00 2015-03-21 19:23:29.000 080 12500.20 203.28 54690.68 88888.00 2015-03-21 19:23:29.125 080 12500.23 203.30 54690.70 88888.00 2015-03-21 19:23:29.250 080 12500.20 203.28 54690.72 88888.00 2015-03-21 19:23:29.375 080 12500.23 203.32 54690.72 88888.00 2015-03-21 19:23:29.500 080 12500.20 203.32 54690.70 88888.00 2015-03-21 19:23:29.625 080 12500.23 203.30 54690.72 88888.00 2015-03-21 19:23:29.750 080 12500.20 203.30 54690.70 88888.00 2015-03-21 19:23:29.875 080 12500.10 203.28 54690.70 88888.00 2015-03-21 19:23:30.000 080 12500.08 203.28 54690.70 88888.00 2015-03-21 19:23:30.125 080 12500.10 203.32 54690.72 88888.00 2015-03-21 19:23:30.250 080 12500.10 203.32 54690.75 88888.00 2015-03-21 19:23:30.375 080 12500.05 203.30 54690.72 88888.00 2015-03-21 19:23:30.500 080 12500.00 203.30 54690.75 88888.00 2015-03-21 19:23:30.625 080 12500.00 203.32 54690.75 88888.00 2015-03-21 19:23:30.750 080 12500.00 203.30 54690.75 88888.00 2015-03-21 19:23:30.875 080 12499.92 203.30 54690.72 88888.00 2015-03-21 19:23:31.000 080 12499.95 203.28 54690.75 88888.00 2015-03-21 19:23:31.125 080 12499.92 203.28 54690.75 88888.00 2015-03-21 19:23:31.250 080 12499.90 203.28 54690.78 88888.00 2015-03-21 19:23:31.375 080 12499.88 203.30 54690.80 88888.00 2015-03-21 19:23:31.500 080 12499.83 203.30 54690.82 88888.00 2015-03-21 19:23:31.625 080 12499.77 203.30 54690.80 88888.00 2015-03-21 19:23:31.750 080 12499.73 203.28 54690.78 88888.00 2015-03-21 19:23:31.875 080 12499.73 203.28 54690.80 88888.00 2015-03-21 19:23:32.000 080 12499.77 203.28 54690.80 88888.00 2015-03-21 19:23:32.125 080 12499.75 203.25 54690.82 88888.00 2015-03-21 19:23:32.250 080 12499.60 203.25 54690.82 88888.00 2015-03-21 19:23:32.375 080 12499.52 203.30 54690.82 88888.00 2015-03-21 19:23:32.500 080 12499.48 203.30 54690.85 88888.00 2015-03-21 19:23:32.625 080 12499.45 203.30 54690.85 88888.00 2015-03-21 19:23:32.750 080 12499.40 203.28 54690.88 88888.00 2015-03-21 19:23:32.875 080 12499.40 203.28 54690.88 88888.00 2015-03-21 19:23:33.000 080 12499.35 203.28 54690.90 88888.00 2015-03-21 19:23:33.125 080 12499.27 203.28 54690.93 88888.00 2015-03-21 19:23:33.250 080 12499.17 203.25 54690.95 88888.00 2015-03-21 19:23:33.375 080 12499.17 203.30 54690.95 88888.00 2015-03-21 19:23:33.500 080 12499.12 203.28 54690.95 88888.00 2015-03-21 19:23:33.625 080 12499.08 203.25 54690.93 88888.00 2015-03-21 19:23:33.750 080 12499.08 203.25 54690.97 88888.00 2015-03-21 19:23:33.875 080 12498.95 203.25 54690.97 88888.00 2015-03-21 19:23:34.000 080 12498.85 203.25 54690.95 88888.00 2015-03-21 19:23:34.125 080 12498.80 203.22 54691.00 88888.00 2015-03-21 19:23:34.250 080 12498.70 203.25 54691.00 88888.00 2015-03-21 19:23:34.375 080 12498.67 203.28 54691.00 88888.00 2015-03-21 19:23:34.500 080 12498.70 203.28 54691.03 88888.00 2015-03-21 19:23:34.625 080 12498.62 203.25 54691.05 88888.00 2015-03-21 19:23:34.750 080 12498.50 203.20 54691.05 88888.00 2015-03-21 19:23:34.875 080 12498.42 203.22 54691.07 88888.00 2015-03-21 19:23:35.000 080 12498.42 203.25 54691.07 88888.00 2015-03-21 19:23:35.125 080 12498.40 203.22 54691.10 88888.00 2015-03-21 19:23:35.250 080 12498.33 203.20 54691.12 88888.00 2015-03-21 19:23:35.375 080 12498.25 203.20 54691.18 88888.00 2015-03-21 19:23:35.500 080 12498.15 203.25 54691.18 88888.00 2015-03-21 19:23:35.625 080 12498.08 203.25 54691.18 88888.00 2015-03-21 19:23:35.750 080 12497.98 203.22 54691.18 88888.00 2015-03-21 19:23:35.875 080 12497.95 203.22 54691.20 88888.00 2015-03-21 19:23:36.000 080 12497.95 203.25 54691.20 88888.00 2015-03-21 19:23:36.125 080 12497.90 203.25 54691.20 88888.00 2015-03-21 19:23:36.250 080 12497.83 203.22 54691.22 88888.00 2015-03-21 19:23:36.375 080 12497.80 203.20 54691.22 88888.00 2015-03-21 19:23:36.500 080 12497.65 203.18 54691.25 88888.00 2015-03-21 19:23:36.625 080 12497.60 203.20 54691.25 88888.00 2015-03-21 19:23:36.750 080 12497.58 203.15 54691.28 88888.00 2015-03-21 19:23:36.875 080 12497.52 203.12 54691.25 88888.00 2015-03-21 19:23:37.000 080 12497.50 203.15 54691.28 88888.00 2015-03-21 19:23:37.125 080 12497.50 203.20 54691.30 88888.00 2015-03-21 19:23:37.250 080 12497.35 203.18 54691.30 88888.00 2015-03-21 19:23:37.375 080 12497.33 203.18 54691.30 88888.00 2015-03-21 19:23:37.500 080 12497.30 203.15 54691.32 88888.00 2015-03-21 19:23:37.625 080 12497.33 203.15 54691.32 88888.00 2015-03-21 19:23:37.750 080 12497.30 203.15 54691.35 88888.00 2015-03-21 19:23:37.875 080 12497.25 203.15 54691.32 88888.00 2015-03-21 19:23:38.000 080 12497.17 203.12 54691.32 88888.00 2015-03-21 19:23:38.125 080 12497.20 203.12 54691.35 88888.00 2015-03-21 19:23:38.250 080 12497.15 203.05 54691.38 88888.00 2015-03-21 19:23:38.375 080 12497.15 203.10 54691.35 88888.00 2015-03-21 19:23:38.500 080 12497.17 203.10 54691.38 88888.00 2015-03-21 19:23:38.625 080 12497.15 203.10 54691.38 88888.00 2015-03-21 19:23:38.750 080 12497.08 203.10 54691.40 88888.00 2015-03-21 19:23:38.875 080 12497.08 203.07 54691.43 88888.00 2015-03-21 19:23:39.000 080 12497.05 203.07 54691.38 88888.00 2015-03-21 19:23:39.125 080 12497.02 203.07 54691.38 88888.00 2015-03-21 19:23:39.250 080 12496.92 203.05 54691.38 88888.00 2015-03-21 19:23:39.375 080 12496.90 203.05 54691.38 88888.00 2015-03-21 19:23:39.500 080 12496.95 203.03 54691.35 88888.00 2015-03-21 19:23:39.625 080 12496.95 203.03 54691.35 88888.00 2015-03-21 19:23:39.750 080 12496.95 203.05 54691.38 88888.00 2015-03-21 19:23:39.875 080 12496.92 203.05 54691.38 88888.00 2015-03-21 19:23:40.000 080 12496.85 203.03 54691.38 88888.00 2015-03-21 19:23:40.125 080 12496.85 203.00 54691.40 88888.00 2015-03-21 19:23:40.250 080 12496.80 202.97 54691.38 88888.00 2015-03-21 19:23:40.375 080 12496.83 202.97 54691.38 88888.00 2015-03-21 19:23:40.500 080 12496.85 203.00 54691.35 88888.00 2015-03-21 19:23:40.625 080 12496.88 203.00 54691.38 88888.00 2015-03-21 19:23:40.750 080 12496.90 202.97 54691.35 88888.00 2015-03-21 19:23:40.875 080 12496.85 202.97 54691.35 88888.00 2015-03-21 19:23:41.000 080 12496.88 202.95 54691.35 88888.00 2015-03-21 19:23:41.125 080 12496.90 202.95 54691.32 88888.00 2015-03-21 19:23:41.250 080 12496.90 202.93 54691.35 88888.00 2015-03-21 19:23:41.375 080 12496.90 202.93 54691.32 88888.00 2015-03-21 19:23:41.500 080 12496.90 202.93 54691.32 88888.00 2015-03-21 19:23:41.625 080 12496.90 202.90 54691.32 88888.00 2015-03-21 19:23:41.750 080 12496.92 202.88 54691.32 88888.00 2015-03-21 19:23:41.875 080 12496.85 202.88 54691.30 88888.00 2015-03-21 19:23:42.000 080 12496.80 202.88 54691.32 88888.00 2015-03-21 19:23:42.125 080 12496.80 202.90 54691.30 88888.00 2015-03-21 19:23:42.250 080 12496.83 202.85 54691.30 88888.00 2015-03-21 19:23:42.375 080 12496.88 202.88 54691.30 88888.00 2015-03-21 19:23:42.500 080 12496.95 202.88 54691.28 88888.00 2015-03-21 19:23:42.625 080 12497.00 202.88 54691.30 88888.00 2015-03-21 19:23:42.750 080 12497.02 202.85 54691.28 88888.00 2015-03-21 19:23:42.875 080 12496.98 202.85 54691.28 88888.00 2015-03-21 19:23:43.000 080 12497.00 202.88 54691.28 88888.00 2015-03-21 19:23:43.125 080 12497.08 202.88 54691.28 88888.00 2015-03-21 19:23:43.250 080 12497.08 202.88 54691.30 88888.00 2015-03-21 19:23:43.375 080 12497.02 202.88 54691.30 88888.00 2015-03-21 19:23:43.500 080 12497.02 202.82 54691.30 88888.00 2015-03-21 19:23:43.625 080 12497.08 202.82 54691.28 88888.00 2015-03-21 19:23:43.750 080 12497.12 202.85 54691.28 88888.00 2015-03-21 19:23:43.875 080 12497.10 202.82 54691.25 88888.00 2015-03-21 19:23:44.000 080 12497.10 202.85 54691.22 88888.00 2015-03-21 19:23:44.125 080 12497.12 202.90 54691.28 88888.00 2015-03-21 19:23:44.250 080 12497.23 202.90 54691.28 88888.00 2015-03-21 19:23:44.375 080 12497.25 202.88 54691.22 88888.00 2015-03-21 19:23:44.500 080 12497.23 202.82 54691.22 88888.00 2015-03-21 19:23:44.625 080 12497.27 202.82 54691.25 88888.00 2015-03-21 19:23:44.750 080 12497.40 202.82 54691.22 88888.00 2015-03-21 19:23:44.875 080 12497.33 202.82 54691.20 88888.00 2015-03-21 19:23:45.000 080 12497.35 202.85 54691.20 88888.00 2015-03-21 19:23:45.125 080 12497.40 202.88 54691.20 88888.00 2015-03-21 19:23:45.250 080 12497.42 202.85 54691.22 88888.00 2015-03-21 19:23:45.375 080 12497.50 202.82 54691.22 88888.00 2015-03-21 19:23:45.500 080 12497.55 202.85 54691.22 88888.00 2015-03-21 19:23:45.625 080 12497.55 202.88 54691.20 88888.00 2015-03-21 19:23:45.750 080 12497.55 202.85 54691.20 88888.00 2015-03-21 19:23:45.875 080 12497.52 202.88 54691.20 88888.00 2015-03-21 19:23:46.000 080 12497.52 202.88 54691.20 88888.00 2015-03-21 19:23:46.125 080 12497.52 202.88 54691.20 88888.00 2015-03-21 19:23:46.250 080 12497.48 202.85 54691.18 88888.00 2015-03-21 19:23:46.375 080 12497.52 202.90 54691.20 88888.00 2015-03-21 19:23:46.500 080 12497.60 202.88 54691.18 88888.00 2015-03-21 19:23:46.625 080 12497.62 202.88 54691.20 88888.00 2015-03-21 19:23:46.750 080 12497.62 202.90 54691.20 88888.00 2015-03-21 19:23:46.875 080 12497.62 202.90 54691.18 88888.00 2015-03-21 19:23:47.000 080 12497.65 202.88 54691.15 88888.00 2015-03-21 19:23:47.125 080 12497.65 202.90 54691.15 88888.00 2015-03-21 19:23:47.250 080 12497.62 202.88 54691.18 88888.00 2015-03-21 19:23:47.375 080 12497.60 202.90 54691.15 88888.00 2015-03-21 19:23:47.500 080 12497.62 202.90 54691.18 88888.00 2015-03-21 19:23:47.625 080 12497.62 202.93 54691.15 88888.00 2015-03-21 19:23:47.750 080 12497.60 202.95 54691.18 88888.00 2015-03-21 19:23:47.875 080 12497.55 202.95 54691.18 88888.00 2015-03-21 19:23:48.000 080 12497.58 202.95 54691.18 88888.00 2015-03-21 19:23:48.125 080 12497.62 202.95 54691.18 88888.00 2015-03-21 19:23:48.250 080 12497.58 202.95 54691.18 88888.00 2015-03-21 19:23:48.375 080 12497.52 202.97 54691.18 88888.00 2015-03-21 19:23:48.500 080 12497.52 202.95 54691.15 88888.00 2015-03-21 19:23:48.625 080 12497.52 202.97 54691.18 88888.00 2015-03-21 19:23:48.750 080 12497.48 203.00 54691.18 88888.00 2015-03-21 19:23:48.875 080 12497.30 202.97 54691.18 88888.00 2015-03-21 19:23:49.000 080 12497.35 203.03 54691.20 88888.00 2015-03-21 19:23:49.125 080 12497.48 203.07 54691.22 88888.00 2015-03-21 19:23:49.250 080 12497.45 203.00 54691.20 88888.00 2015-03-21 19:23:49.375 080 12497.45 203.03 54691.20 88888.00 2015-03-21 19:23:49.500 080 12497.38 203.05 54691.20 88888.00 2015-03-21 19:23:49.625 080 12497.38 203.07 54691.22 88888.00 2015-03-21 19:23:49.750 080 12497.38 203.10 54691.22 88888.00 2015-03-21 19:23:49.875 080 12497.27 203.10 54691.22 88888.00 2015-03-21 19:23:50.000 080 12497.33 203.10 54691.22 88888.00 2015-03-21 19:23:50.125 080 12497.27 203.07 54691.22 88888.00 2015-03-21 19:23:50.250 080 12497.20 203.07 54691.22 88888.00 2015-03-21 19:23:50.375 080 12497.23 203.12 54691.22 88888.00 2015-03-21 19:23:50.500 080 12497.25 203.15 54691.28 88888.00 2015-03-21 19:23:50.625 080 12497.20 203.15 54691.28 88888.00 2015-03-21 19:23:50.750 080 12497.08 203.12 54691.22 88888.00 2015-03-21 19:23:50.875 080 12497.00 203.12 54691.22 88888.00 2015-03-21 19:23:51.000 080 12497.00 203.18 54691.25 88888.00 2015-03-21 19:23:51.125 080 12496.92 203.18 54691.28 88888.00 2015-03-21 19:23:51.250 080 12496.83 203.15 54691.28 88888.00 2015-03-21 19:23:51.375 080 12496.83 203.18 54691.28 88888.00 2015-03-21 19:23:51.500 080 12496.80 203.18 54691.28 88888.00 2015-03-21 19:23:51.625 080 12496.80 203.20 54691.28 88888.00 2015-03-21 19:23:51.750 080 12496.80 203.22 54691.28 88888.00 2015-03-21 19:23:51.875 080 12496.77 203.22 54691.32 88888.00 2015-03-21 19:23:52.000 080 12496.67 203.22 54691.32 88888.00 2015-03-21 19:23:52.125 080 12496.58 203.22 54691.32 88888.00 2015-03-21 19:23:52.250 080 12496.45 203.18 54691.32 88888.00 2015-03-21 19:23:52.375 080 12496.48 203.22 54691.32 88888.00 2015-03-21 19:23:52.500 080 12496.50 203.25 54691.32 88888.00 2015-03-21 19:23:52.625 080 12496.42 203.25 54691.32 88888.00 2015-03-21 19:23:52.750 080 12496.35 203.25 54691.38 88888.00 2015-03-21 19:23:52.875 080 12496.27 203.30 54691.40 88888.00 2015-03-21 19:23:53.000 080 12496.25 203.32 54691.40 88888.00 2015-03-21 19:23:53.125 080 12496.15 203.32 54691.40 88888.00 2015-03-21 19:23:53.250 080 12496.02 203.30 54691.38 88888.00 2015-03-21 19:23:53.375 080 12496.08 203.35 54691.43 88888.00 2015-03-21 19:23:53.500 080 12496.05 203.32 54691.43 88888.00 2015-03-21 19:23:53.625 080 12495.98 203.32 54691.43 88888.00 2015-03-21 19:23:53.750 080 12495.85 203.32 54691.43 88888.00 2015-03-21 19:23:53.875 080 12495.83 203.35 54691.43 88888.00 2015-03-21 19:23:54.000 080 12495.80 203.38 54691.43 88888.00 2015-03-21 19:23:54.125 080 12495.75 203.38 54691.47 88888.00 2015-03-21 19:23:54.250 080 12495.65 203.35 54691.47 88888.00 2015-03-21 19:23:54.375 080 12495.55 203.40 54691.50 88888.00 2015-03-21 19:23:54.500 080 12495.58 203.43 54691.53 88888.00 2015-03-21 19:23:54.625 080 12495.55 203.43 54691.50 88888.00 2015-03-21 19:23:54.750 080 12495.45 203.43 54691.50 88888.00 2015-03-21 19:23:54.875 080 12495.38 203.40 54691.53 88888.00 2015-03-21 19:23:55.000 080 12495.35 203.40 54691.55 88888.00 2015-03-21 19:23:55.125 080 12495.30 203.43 54691.55 88888.00 2015-03-21 19:23:55.250 080 12495.23 203.43 54691.53 88888.00 2015-03-21 19:23:55.375 080 12495.23 203.45 54691.55 88888.00 2015-03-21 19:23:55.500 080 12495.17 203.45 54691.55 88888.00 2015-03-21 19:23:55.625 080 12495.10 203.45 54691.57 88888.00 2015-03-21 19:23:55.750 080 12495.08 203.47 54691.60 88888.00 2015-03-21 19:23:55.875 080 12495.05 203.50 54691.60 88888.00 2015-03-21 19:23:56.000 080 12494.95 203.53 54691.57 88888.00 2015-03-21 19:23:56.125 080 12494.83 203.55 54691.60 88888.00 2015-03-21 19:23:56.250 080 12494.75 203.50 54691.60 88888.00 2015-03-21 19:23:56.375 080 12494.77 203.50 54691.60 88888.00 2015-03-21 19:23:56.500 080 12494.70 203.55 54691.62 88888.00 2015-03-21 19:23:56.625 080 12494.65 203.55 54691.65 88888.00 2015-03-21 19:23:56.750 080 12494.58 203.55 54691.68 88888.00 2015-03-21 19:23:56.875 080 12494.50 203.57 54691.68 88888.00 2015-03-21 19:23:57.000 080 12494.45 203.57 54691.68 88888.00 2015-03-21 19:23:57.125 080 12494.45 203.57 54691.70 88888.00 2015-03-21 19:23:57.250 080 12494.40 203.55 54691.70 88888.00 2015-03-21 19:23:57.375 080 12494.40 203.57 54691.70 88888.00 2015-03-21 19:23:57.500 080 12494.35 203.65 54691.70 88888.00 2015-03-21 19:23:57.625 080 12494.33 203.68 54691.70 88888.00 2015-03-21 19:23:57.750 080 12494.25 203.65 54691.70 88888.00 2015-03-21 19:23:57.875 080 12494.15 203.68 54691.68 88888.00 2015-03-21 19:23:58.000 080 12494.17 203.68 54691.70 88888.00 2015-03-21 19:23:58.125 080 12494.23 203.72 54691.70 88888.00 2015-03-21 19:23:58.250 080 12494.05 203.72 54691.72 88888.00 2015-03-21 19:23:58.375 080 12494.00 203.75 54691.75 88888.00 2015-03-21 19:23:58.500 080 12494.00 203.72 54691.75 88888.00 2015-03-21 19:23:58.625 080 12493.95 203.72 54691.72 88888.00 2015-03-21 19:23:58.750 080 12493.95 203.78 54691.75 88888.00 2015-03-21 19:23:58.875 080 12493.95 203.75 54691.75 88888.00 2015-03-21 19:23:59.000 080 12493.85 203.78 54691.72 88888.00 2015-03-21 19:23:59.125 080 12493.80 203.82 54691.78 88888.00 2015-03-21 19:23:59.250 080 12493.75 203.82 54691.75 88888.00 2015-03-21 19:23:59.375 080 12493.77 203.82 54691.75 88888.00 2015-03-21 19:23:59.500 080 12493.80 203.82 54691.75 88888.00 2015-03-21 19:23:59.625 080 12493.83 203.82 54691.75 88888.00 2015-03-21 19:23:59.750 080 12493.70 203.85 54691.75 88888.00 2015-03-21 19:23:59.875 080 12493.62 203.88 54691.75 88888.00 2015-03-21 19:24:00.000 080 12493.65 203.90 54691.75 88888.00 2015-03-21 19:24:00.125 080 12493.65 203.93 54691.78 88888.00 2015-03-21 19:24:00.250 080 12493.60 203.90 54691.72 88888.00 2015-03-21 19:24:00.375 080 12493.55 203.90 54691.72 88888.00 2015-03-21 19:24:00.500 080 12493.45 203.90 54691.72 88888.00 2015-03-21 19:24:00.625 080 12493.35 203.93 54691.72 88888.00 2015-03-21 19:24:00.750 080 12493.33 203.95 54691.72 88888.00 2015-03-21 19:24:00.875 080 12493.40 203.97 54691.78 88888.00 2015-03-21 19:24:01.000 080 12493.42 204.00 54691.75 88888.00 2015-03-21 19:24:01.125 080 12493.42 204.00 54691.72 88888.00 2015-03-21 19:24:01.250 080 12493.33 203.97 54691.72 88888.00 2015-03-21 19:24:01.375 080 12493.38 204.00 54691.72 88888.00 2015-03-21 19:24:01.500 080 12493.40 204.00 54691.72 88888.00 2015-03-21 19:24:01.625 080 12493.40 203.97 54691.70 88888.00 2015-03-21 19:24:01.750 080 12493.38 204.00 54691.70 88888.00 2015-03-21 19:24:01.875 080 12493.40 204.05 54691.70 88888.00 2015-03-21 19:24:02.000 080 12493.40 204.05 54691.68 88888.00 2015-03-21 19:24:02.125 080 12493.42 204.05 54691.68 88888.00 2015-03-21 19:24:02.250 080 12493.48 204.07 54691.68 88888.00 2015-03-21 19:24:02.375 080 12493.55 204.12 54691.68 88888.00 2015-03-21 19:24:02.500 080 12493.50 204.15 54691.68 88888.00 2015-03-21 19:24:02.625 080 12493.48 204.12 54691.68 88888.00 2015-03-21 19:24:02.750 080 12493.48 204.12 54691.62 88888.00 2015-03-21 19:24:02.875 080 12493.48 204.15 54691.60 88888.00 2015-03-21 19:24:03.000 080 12493.45 204.15 54691.62 88888.00 2015-03-21 19:24:03.125 080 12493.50 204.18 54691.62 88888.00 2015-03-21 19:24:03.250 080 12493.50 204.18 54691.62 88888.00 2015-03-21 19:24:03.375 080 12493.45 204.20 54691.60 88888.00 2015-03-21 19:24:03.500 080 12493.48 204.18 54691.57 88888.00 2015-03-21 19:24:03.625 080 12493.50 204.20 54691.57 88888.00 2015-03-21 19:24:03.750 080 12493.55 204.22 54691.60 88888.00 2015-03-21 19:24:03.875 080 12493.60 204.22 54691.57 88888.00 2015-03-21 19:24:04.000 080 12493.60 204.20 54691.50 88888.00 2015-03-21 19:24:04.125 080 12493.60 204.22 54691.50 88888.00 2015-03-21 19:24:04.250 080 12493.58 204.28 54691.53 88888.00 2015-03-21 19:24:04.375 080 12493.62 204.30 54691.50 88888.00 2015-03-21 19:24:04.500 080 12493.60 204.30 54691.47 88888.00 2015-03-21 19:24:04.625 080 12493.62 204.32 54691.45 88888.00 2015-03-21 19:24:04.750 080 12493.62 204.35 54691.43 88888.00 2015-03-21 19:24:04.875 080 12493.65 204.35 54691.40 88888.00 2015-03-21 19:24:05.000 080 12493.67 204.35 54691.40 88888.00 2015-03-21 19:24:05.125 080 12493.73 204.40 54691.43 88888.00 2015-03-21 19:24:05.250 080 12493.75 204.38 54691.43 88888.00 2015-03-21 19:24:05.375 080 12493.77 204.38 54691.40 88888.00 2015-03-21 19:24:05.500 080 12493.75 204.35 54691.40 88888.00 2015-03-21 19:24:05.625 080 12493.77 204.38 54691.40 88888.00 2015-03-21 19:24:05.750 080 12493.85 204.38 54691.43 88888.00 2015-03-21 19:24:05.875 080 12493.88 204.35 54691.35 88888.00 2015-03-21 19:24:06.000 080 12493.90 204.35 54691.32 88888.00 2015-03-21 19:24:06.125 080 12493.95 204.38 54691.32 88888.00 2015-03-21 19:24:06.250 080 12493.95 204.38 54691.35 88888.00 2015-03-21 19:24:06.375 080 12494.05 204.40 54691.32 88888.00 2015-03-21 19:24:06.500 080 12494.05 204.40 54691.30 88888.00 2015-03-21 19:24:06.625 080 12494.10 204.40 54691.30 88888.00 2015-03-21 19:24:06.750 080 12494.08 204.43 54691.32 88888.00 2015-03-21 19:24:06.875 080 12494.12 204.43 54691.32 88888.00 2015-03-21 19:24:07.000 080 12494.23 204.40 54691.28 88888.00 2015-03-21 19:24:07.125 080 12494.27 204.40 54691.25 88888.00 2015-03-21 19:24:07.250 080 12494.20 204.40 54691.22 88888.00 2015-03-21 19:24:07.375 080 12494.23 204.43 54691.20 88888.00 2015-03-21 19:24:07.500 080 12494.27 204.43 54691.20 88888.00 2015-03-21 19:24:07.625 080 12494.35 204.43 54691.22 88888.00 2015-03-21 19:24:07.750 080 12494.45 204.40 54691.22 88888.00 2015-03-21 19:24:07.875 080 12494.45 204.38 54691.18 88888.00 2015-03-21 19:24:08.000 080 12494.45 204.38 54691.15 88888.00 2015-03-21 19:24:08.125 080 12494.50 204.40 54691.18 88888.00 2015-03-21 19:24:08.250 080 12494.48 204.35 54691.18 88888.00 2015-03-21 19:24:08.375 080 12494.52 204.35 54691.15 88888.00 2015-03-21 19:24:08.500 080 12494.58 204.38 54691.15 88888.00 2015-03-21 19:24:08.625 080 12494.62 204.35 54691.10 88888.00 2015-03-21 19:24:08.750 080 12494.70 204.35 54691.10 88888.00 2015-03-21 19:24:08.875 080 12494.73 204.32 54691.10 88888.00 2015-03-21 19:24:09.000 080 12494.67 204.32 54691.10 88888.00 2015-03-21 19:24:09.125 080 12494.70 204.35 54691.15 88888.00 2015-03-21 19:24:09.250 080 12494.70 204.32 54691.12 88888.00 2015-03-21 19:24:09.375 080 12494.73 204.28 54691.10 88888.00 2015-03-21 19:24:09.500 080 12494.67 204.28 54691.10 88888.00 2015-03-21 19:24:09.625 080 12494.65 204.25 54691.05 88888.00 2015-03-21 19:24:09.750 080 12494.67 204.25 54691.03 88888.00 2015-03-21 19:24:09.875 080 12494.70 204.22 54691.03 88888.00 2015-03-21 19:24:10.000 080 12494.73 204.20 54691.03 88888.00 2015-03-21 19:24:10.125 080 12494.77 204.22 54691.03 88888.00 2015-03-21 19:24:10.250 080 12494.75 204.22 54691.03 88888.00 2015-03-21 19:24:10.375 080 12494.90 204.22 54691.03 88888.00 2015-03-21 19:24:10.500 080 12494.98 204.18 54691.03 88888.00 2015-03-21 19:24:10.625 080 12494.95 204.20 54691.05 88888.00 2015-03-21 19:24:10.750 080 12494.98 204.18 54691.03 88888.00 2015-03-21 19:24:10.875 080 12494.92 204.18 54691.03 88888.00 2015-03-21 19:24:11.000 080 12494.90 204.12 54691.03 88888.00 2015-03-21 19:24:11.125 080 12494.90 204.15 54691.00 88888.00 2015-03-21 19:24:11.250 080 12494.80 204.12 54691.00 88888.00 2015-03-21 19:24:11.375 080 12494.80 204.12 54691.03 88888.00 2015-03-21 19:24:11.500 080 12494.85 204.12 54691.05 88888.00 2015-03-21 19:24:11.625 080 12494.83 204.10 54691.05 88888.00 2015-03-21 19:24:11.750 080 12494.77 204.10 54691.03 88888.00 2015-03-21 19:24:11.875 080 12494.83 204.07 54691.00 88888.00 2015-03-21 19:24:12.000 080 12494.83 204.03 54690.97 88888.00 2015-03-21 19:24:12.125 080 12494.77 204.05 54691.00 88888.00 2015-03-21 19:24:12.250 080 12494.77 204.03 54691.03 88888.00 2015-03-21 19:24:12.375 080 12494.77 204.03 54691.00 88888.00 2015-03-21 19:24:12.500 080 12494.70 204.00 54691.03 88888.00 2015-03-21 19:24:12.625 080 12494.67 204.00 54691.00 88888.00 2015-03-21 19:24:12.750 080 12494.70 204.00 54691.00 88888.00 2015-03-21 19:24:12.875 080 12494.67 203.97 54691.00 88888.00 2015-03-21 19:24:13.000 080 12494.62 204.00 54691.03 88888.00 2015-03-21 19:24:13.125 080 12494.60 204.00 54691.03 88888.00 2015-03-21 19:24:13.250 080 12494.55 203.95 54691.05 88888.00 2015-03-21 19:24:13.375 080 12494.52 203.97 54691.03 88888.00 2015-03-21 19:24:13.500 080 12494.52 203.97 54691.03 88888.00 2015-03-21 19:24:13.625 080 12494.48 203.95 54691.03 88888.00 2015-03-21 19:24:13.750 080 12494.48 203.97 54691.03 88888.00 2015-03-21 19:24:13.875 080 12494.40 203.93 54691.05 88888.00 2015-03-21 19:24:14.000 080 12494.38 203.93 54691.03 88888.00 2015-03-21 19:24:14.125 080 12494.38 203.93 54691.05 88888.00 2015-03-21 19:24:14.250 080 12494.35 203.95 54691.05 88888.00 2015-03-21 19:24:14.375 080 12494.25 203.93 54691.07 88888.00 2015-03-21 19:24:14.500 080 12494.27 203.90 54691.07 88888.00 2015-03-21 19:24:14.625 080 12494.27 203.90 54691.10 88888.00 2015-03-21 19:24:14.750 080 12494.23 203.95 54691.05 88888.00 2015-03-21 19:24:14.875 080 12494.15 203.95 54691.05 88888.00 2015-03-21 19:24:15.000 080 12494.10 203.97 54691.07 88888.00 2015-03-21 19:24:15.125 080 12494.02 204.00 54691.10 88888.00 2015-03-21 19:24:15.250 080 12493.92 203.97 54691.12 88888.00 2015-03-21 19:24:15.375 080 12493.90 203.97 54691.12 88888.00 2015-03-21 19:24:15.500 080 12493.85 203.97 54691.15 88888.00 2015-03-21 19:24:15.625 080 12493.83 204.00 54691.12 88888.00 2015-03-21 19:24:15.750 080 12493.83 204.03 54691.15 88888.00 2015-03-21 19:24:15.875 080 12493.80 204.00 54691.15 88888.00 2015-03-21 19:24:16.000 080 12493.65 203.97 54691.15 88888.00 2015-03-21 19:24:16.125 080 12493.58 204.03 54691.15 88888.00 2015-03-21 19:24:16.250 080 12493.58 204.05 54691.15 88888.00 2015-03-21 19:24:16.375 080 12493.50 204.07 54691.15 88888.00 2015-03-21 19:24:16.500 080 12493.48 204.10 54691.15 88888.00 2015-03-21 19:24:16.625 080 12493.42 204.07 54691.18 88888.00 2015-03-21 19:24:16.750 080 12493.38 204.07 54691.15 88888.00 2015-03-21 19:24:16.875 080 12493.30 204.10 54691.15 88888.00 2015-03-21 19:24:17.000 080 12493.33 204.12 54691.15 88888.00 2015-03-21 19:24:17.125 080 12493.30 204.18 54691.18 88888.00 2015-03-21 19:24:17.250 080 12493.23 204.20 54691.18 88888.00 2015-03-21 19:24:17.375 080 12493.12 204.20 54691.20 88888.00 2015-03-21 19:24:17.500 080 12493.02 204.25 54691.20 88888.00 2015-03-21 19:24:17.625 080 12492.98 204.28 54691.20 88888.00 2015-03-21 19:24:17.750 080 12492.92 204.30 54691.20 88888.00 2015-03-21 19:24:17.875 080 12492.88 204.32 54691.18 88888.00 2015-03-21 19:24:18.000 080 12492.80 204.35 54691.20 88888.00 2015-03-21 19:24:18.125 080 12492.77 204.38 54691.22 88888.00 2015-03-21 19:24:18.250 080 12492.73 204.43 54691.25 88888.00 2015-03-21 19:24:18.375 080 12492.70 204.43 54691.22 88888.00 2015-03-21 19:24:18.500 080 12492.65 204.50 54691.22 88888.00 2015-03-21 19:24:18.625 080 12492.58 204.47 54691.22 88888.00 2015-03-21 19:24:18.750 080 12492.50 204.55 54691.22 88888.00 2015-03-21 19:24:18.875 080 12492.42 204.60 54691.25 88888.00 2015-03-21 19:24:19.000 080 12492.45 204.65 54691.22 88888.00 2015-03-21 19:24:19.125 080 12492.40 204.68 54691.22 88888.00 2015-03-21 19:24:19.250 080 12492.27 204.68 54691.25 88888.00 2015-03-21 19:24:19.375 080 12492.27 204.70 54691.25 88888.00 2015-03-21 19:24:19.500 080 12492.25 204.78 54691.25 88888.00 2015-03-21 19:24:19.625 080 12492.20 204.78 54691.22 88888.00 2015-03-21 19:24:19.750 080 12492.08 204.82 54691.20 88888.00 2015-03-21 19:24:19.875 080 12492.02 204.85 54691.22 88888.00 2015-03-21 19:24:20.000 080 12492.02 204.90 54691.22 88888.00 2015-03-21 19:24:20.125 080 12492.02 204.95 54691.25 88888.00 2015-03-21 19:24:20.250 080 12491.92 204.97 54691.25 88888.00 2015-03-21 19:24:20.375 080 12491.90 205.03 54691.22 88888.00 2015-03-21 19:24:20.500 080 12491.83 205.03 54691.25 88888.00 2015-03-21 19:24:20.625 080 12491.75 205.05 54691.25 88888.00 2015-03-21 19:24:20.750 080 12491.73 205.10 54691.25 88888.00 2015-03-21 19:24:20.875 080 12491.70 205.18 54691.25 88888.00 2015-03-21 19:24:21.000 080 12491.65 205.25 54691.22 88888.00 2015-03-21 19:24:21.125 080 12491.62 205.28 54691.25 88888.00 2015-03-21 19:24:21.250 080 12491.58 205.28 54691.25 88888.00 2015-03-21 19:24:21.375 080 12491.52 205.30 54691.25 88888.00 2015-03-21 19:24:21.500 080 12491.50 205.35 54691.28 88888.00 2015-03-21 19:24:21.625 080 12491.45 205.45 54691.28 88888.00 2015-03-21 19:24:21.750 080 12491.38 205.45 54691.28 88888.00 2015-03-21 19:24:21.875 080 12491.30 205.50 54691.25 88888.00 2015-03-21 19:24:22.000 080 12491.30 205.53 54691.22 88888.00 2015-03-21 19:24:22.125 080 12491.25 205.55 54691.25 88888.00 2015-03-21 19:24:22.250 080 12491.12 205.60 54691.22 88888.00 2015-03-21 19:24:22.375 080 12491.12 205.65 54691.22 88888.00 2015-03-21 19:24:22.500 080 12491.15 205.70 54691.25 88888.00 2015-03-21 19:24:22.625 080 12491.12 205.72 54691.25 88888.00 2015-03-21 19:24:22.750 080 12491.12 205.70 54691.22 88888.00 2015-03-21 19:24:22.875 080 12491.10 205.75 54691.20 88888.00 2015-03-21 19:24:23.000 080 12491.00 205.80 54691.20 88888.00 2015-03-21 19:24:23.125 080 12491.00 205.82 54691.20 88888.00 2015-03-21 19:24:23.250 080 12490.98 205.90 54691.20 88888.00 2015-03-21 19:24:23.375 080 12490.98 205.93 54691.20 88888.00 2015-03-21 19:24:23.500 080 12490.95 205.97 54691.18 88888.00 2015-03-21 19:24:23.625 080 12490.95 206.05 54691.20 88888.00 2015-03-21 19:24:23.750 080 12490.90 206.05 54691.18 88888.00 2015-03-21 19:24:23.875 080 12490.80 206.07 54691.15 88888.00 2015-03-21 19:24:24.000 080 12490.77 206.10 54691.15 88888.00 2015-03-21 19:24:24.125 080 12490.75 206.18 54691.18 88888.00 2015-03-21 19:24:24.250 080 12490.70 206.22 54691.18 88888.00 2015-03-21 19:24:24.375 080 12490.77 206.22 54691.18 88888.00 2015-03-21 19:24:24.500 080 12490.77 206.28 54691.15 88888.00 2015-03-21 19:24:24.625 080 12490.77 206.32 54691.12 88888.00 2015-03-21 19:24:24.750 080 12490.73 206.35 54691.10 88888.00 2015-03-21 19:24:24.875 080 12490.67 206.38 54691.15 88888.00 2015-03-21 19:24:25.000 080 12490.75 206.38 54691.12 88888.00 2015-03-21 19:24:25.125 080 12490.73 206.40 54691.10 88888.00 2015-03-21 19:24:25.250 080 12490.65 206.38 54691.07 88888.00 2015-03-21 19:24:25.375 080 12490.65 206.43 54691.03 88888.00 2015-03-21 19:24:25.500 080 12490.67 206.47 54691.05 88888.00 2015-03-21 19:24:25.625 080 12490.70 206.53 54691.07 88888.00 2015-03-21 19:24:25.750 080 12490.75 206.55 54691.05 88888.00 2015-03-21 19:24:25.875 080 12490.70 206.55 54691.03 88888.00 2015-03-21 19:24:26.000 080 12490.70 206.57 54691.00 88888.00 2015-03-21 19:24:26.125 080 12490.67 206.57 54691.00 88888.00 2015-03-21 19:24:26.250 080 12490.70 206.57 54691.03 88888.00 2015-03-21 19:24:26.375 080 12490.83 206.62 54691.00 88888.00 2015-03-21 19:24:26.500 080 12490.83 206.62 54691.00 88888.00 2015-03-21 19:24:26.625 080 12490.80 206.65 54690.95 88888.00 2015-03-21 19:24:26.750 080 12490.77 206.62 54690.93 88888.00 2015-03-21 19:24:26.875 080 12490.77 206.68 54690.90 88888.00 2015-03-21 19:24:27.000 080 12490.85 206.68 54690.90 88888.00 2015-03-21 19:24:27.125 080 12490.92 206.68 54690.90 88888.00 2015-03-21 19:24:27.250 080 12490.92 206.65 54690.90 88888.00 2015-03-21 19:24:27.375 080 12490.98 206.70 54690.90 88888.00 2015-03-21 19:24:27.500 080 12490.92 206.72 54690.88 88888.00 2015-03-21 19:24:27.625 080 12490.98 206.70 54690.85 88888.00 2015-03-21 19:24:27.750 080 12491.00 206.70 54690.85 88888.00 2015-03-21 19:24:27.875 080 12491.02 206.72 54690.82 88888.00 2015-03-21 19:24:28.000 080 12491.05 206.70 54690.82 88888.00 2015-03-21 19:24:28.125 080 12491.02 206.72 54690.82 88888.00 2015-03-21 19:24:28.250 080 12490.98 206.75 54690.80 88888.00 2015-03-21 19:24:28.375 080 12491.02 206.75 54690.80 88888.00 2015-03-21 19:24:28.500 080 12491.10 206.72 54690.78 88888.00 2015-03-21 19:24:28.625 080 12491.12 206.70 54690.75 88888.00 2015-03-21 19:24:28.750 080 12491.20 206.70 54690.75 88888.00 2015-03-21 19:24:28.875 080 12491.23 206.70 54690.75 88888.00 2015-03-21 19:24:29.000 080 12491.23 206.68 54690.75 88888.00 2015-03-21 19:24:29.125 080 12491.25 206.68 54690.72 88888.00 2015-03-21 19:24:29.250 080 12491.27 206.62 54690.72 88888.00 2015-03-21 19:24:29.375 080 12491.33 206.65 54690.70 88888.00 2015-03-21 19:24:29.500 080 12491.35 206.62 54690.70 88888.00 2015-03-21 19:24:29.625 080 12491.42 206.60 54690.68 88888.00 2015-03-21 19:24:29.750 080 12491.48 206.60 54690.65 88888.00 2015-03-21 19:24:29.875 080 12491.50 206.57 54690.65 88888.00 2015-03-21 19:24:30.000 080 12491.50 206.53 54690.60 88888.00 2015-03-21 19:24:30.125 080 12491.50 206.55 54690.62 88888.00 2015-03-21 19:24:30.250 080 12491.52 206.53 54690.57 88888.00 2015-03-21 19:24:30.375 080 12491.62 206.50 54690.60 88888.00 2015-03-21 19:24:30.500 080 12491.62 206.45 54690.60 88888.00 2015-03-21 19:24:30.625 080 12491.60 206.45 54690.60 88888.00 2015-03-21 19:24:30.750 080 12491.62 206.43 54690.57 88888.00 2015-03-21 19:24:30.875 080 12491.70 206.43 54690.60 88888.00 2015-03-21 19:24:31.000 080 12491.77 206.38 54690.57 88888.00 2015-03-21 19:24:31.125 080 12491.70 206.38 54690.53 88888.00 2015-03-21 19:24:31.250 080 12491.75 206.32 54690.53 88888.00 2015-03-21 19:24:31.375 080 12491.83 206.25 54690.50 88888.00 2015-03-21 19:24:31.500 080 12491.85 206.22 54690.50 88888.00 2015-03-21 19:24:31.625 080 12491.88 206.22 54690.53 88888.00 2015-03-21 19:24:31.750 080 12491.90 206.20 54690.53 88888.00 2015-03-21 19:24:31.875 080 12491.88 206.15 54690.47 88888.00 2015-03-21 19:24:32.000 080 12491.85 206.12 54690.45 88888.00 2015-03-21 19:24:32.125 080 12491.92 206.07 54690.47 88888.00 2015-03-21 19:24:32.250 080 12491.95 206.07 54690.47 88888.00 2015-03-21 19:24:32.375 080 12491.98 206.03 54690.47 88888.00 2015-03-21 19:24:32.500 080 12492.02 206.00 54690.47 88888.00 2015-03-21 19:24:32.625 080 12492.08 205.93 54690.45 88888.00 2015-03-21 19:24:32.750 080 12492.10 205.90 54690.45 88888.00 2015-03-21 19:24:32.875 080 12492.12 205.88 54690.45 88888.00 2015-03-21 19:24:33.000 080 12492.15 205.88 54690.45 88888.00 2015-03-21 19:24:33.125 080 12492.15 205.80 54690.45 88888.00 2015-03-21 19:24:33.250 080 12492.20 205.75 54690.47 88888.00 2015-03-21 19:24:33.375 080 12492.25 205.72 54690.43 88888.00 2015-03-21 19:24:33.500 080 12492.23 205.68 54690.43 88888.00 2015-03-21 19:24:33.625 080 12492.20 205.65 54690.45 88888.00 2015-03-21 19:24:33.750 080 12492.17 205.62 54690.45 88888.00 2015-03-21 19:24:33.875 080 12492.20 205.57 54690.43 88888.00 2015-03-21 19:24:34.000 080 12492.25 205.53 54690.38 88888.00 2015-03-21 19:24:34.125 080 12492.23 205.47 54690.43 88888.00 2015-03-21 19:24:34.250 080 12492.23 205.47 54690.43 88888.00 2015-03-21 19:24:34.375 080 12492.35 205.47 54690.53 88888.00 2015-03-21 19:24:34.500 080 12492.40 205.47 54690.50 88888.00 2015-03-21 19:24:34.625 080 12492.45 205.45 54690.47 88888.00 2015-03-21 19:24:34.750 080 12492.42 205.43 54690.45 88888.00 2015-03-21 19:24:34.875 080 12492.40 205.35 54690.45 88888.00 2015-03-21 19:24:35.000 080 12492.30 205.30 54690.45 88888.00 2015-03-21 19:24:35.125 080 12492.35 205.28 54690.45 88888.00 2015-03-21 19:24:35.250 080 12492.40 205.22 54690.50 88888.00 2015-03-21 19:24:35.375 080 12492.42 205.20 54690.38 88888.00 2015-03-21 19:24:35.500 080 12492.42 205.18 54690.38 88888.00 2015-03-21 19:24:35.625 080 12492.35 205.15 54690.38 88888.00 2015-03-21 19:24:35.750 080 12492.38 205.15 54690.40 88888.00 2015-03-21 19:24:35.875 080 12492.40 205.12 54690.40 88888.00 2015-03-21 19:24:36.000 080 12492.40 205.07 54690.38 88888.00 2015-03-21 19:24:36.125 080 12492.42 205.05 54690.38 88888.00 2015-03-21 19:24:36.250 080 12492.40 205.03 54690.38 88888.00 2015-03-21 19:24:36.375 080 12492.40 204.97 54690.38 88888.00 2015-03-21 19:24:36.500 080 12492.35 205.00 54690.38 88888.00 2015-03-21 19:24:36.625 080 12492.35 205.00 54690.38 88888.00 2015-03-21 19:24:36.750 080 12492.33 204.95 54690.40 88888.00 2015-03-21 19:24:36.875 080 12492.33 204.90 54690.40 88888.00 2015-03-21 19:24:37.000 080 12492.35 204.88 54690.38 88888.00 2015-03-21 19:24:37.125 080 12492.30 204.85 54690.43 88888.00 2015-03-21 19:24:37.250 080 12492.20 204.78 54690.43 88888.00 2015-03-21 19:24:37.375 080 12492.23 204.82 54690.40 88888.00 2015-03-21 19:24:37.500 080 12492.27 204.80 54690.40 88888.00 2015-03-21 19:24:37.625 080 12492.35 204.80 54690.40 88888.00 2015-03-21 19:24:37.750 080 12492.30 204.78 54690.43 88888.00 2015-03-21 19:24:37.875 080 12492.23 204.75 54690.43 88888.00 2015-03-21 19:24:38.000 080 12492.15 204.70 54690.40 88888.00 2015-03-21 19:24:38.125 080 12492.15 204.70 54690.40 88888.00 2015-03-21 19:24:38.250 080 12492.17 204.62 54690.43 88888.00 2015-03-21 19:24:38.375 080 12492.23 204.65 54690.43 88888.00 2015-03-21 19:24:38.500 080 12492.17 204.62 54690.45 88888.00 2015-03-21 19:24:38.625 080 12492.17 204.65 54690.43 88888.00 2015-03-21 19:24:38.750 080 12492.17 204.62 54690.43 88888.00 2015-03-21 19:24:38.875 080 12492.12 204.55 54690.43 88888.00 2015-03-21 19:24:39.000 080 12492.15 204.57 54690.40 88888.00 2015-03-21 19:24:39.125 080 12492.10 204.57 54690.43 88888.00 2015-03-21 19:24:39.250 080 12492.10 204.55 54690.45 88888.00 2015-03-21 19:24:39.375 080 12492.12 204.55 54690.43 88888.00 2015-03-21 19:24:39.500 080 12492.10 204.50 54690.43 88888.00 2015-03-21 19:24:39.625 080 12492.08 204.50 54690.43 88888.00 2015-03-21 19:24:39.750 080 12492.02 204.50 54690.43 88888.00 2015-03-21 19:24:39.875 080 12491.98 204.45 54690.40 88888.00 2015-03-21 19:24:40.000 080 12492.00 204.47 54690.40 88888.00 2015-03-21 19:24:40.125 080 12492.05 204.47 54690.43 88888.00 2015-03-21 19:24:40.250 080 12492.00 204.40 54690.43 88888.00 2015-03-21 19:24:40.375 080 12491.98 204.40 54690.40 88888.00 2015-03-21 19:24:40.500 080 12491.95 204.43 54690.40 88888.00 2015-03-21 19:24:40.625 080 12491.92 204.40 54690.40 88888.00 2015-03-21 19:24:40.750 080 12491.92 204.40 54690.40 88888.00 2015-03-21 19:24:40.875 080 12491.95 204.38 54690.43 88888.00 2015-03-21 19:24:41.000 080 12491.92 204.38 54690.40 88888.00 2015-03-21 19:24:41.125 080 12491.92 204.40 54690.40 88888.00 2015-03-21 19:24:41.250 080 12491.92 204.38 54690.43 88888.00 2015-03-21 19:24:41.375 080 12491.95 204.38 54690.40 88888.00 2015-03-21 19:24:41.500 080 12491.95 204.38 54690.43 88888.00 2015-03-21 19:24:41.625 080 12491.92 204.38 54690.43 88888.00 2015-03-21 19:24:41.750 080 12491.92 204.40 54690.40 88888.00 2015-03-21 19:24:41.875 080 12491.90 204.38 54690.38 88888.00 2015-03-21 19:24:42.000 080 12491.92 204.38 54690.38 88888.00 2015-03-21 19:24:42.125 080 12491.92 204.38 54690.38 88888.00 2015-03-21 19:24:42.250 080 12491.88 204.38 54690.38 88888.00 2015-03-21 19:24:42.375 080 12491.90 204.38 54690.38 88888.00 2015-03-21 19:24:42.500 080 12491.90 204.35 54690.38 88888.00 2015-03-21 19:24:42.625 080 12491.90 204.32 54690.38 88888.00 2015-03-21 19:24:42.750 080 12491.85 204.32 54690.35 88888.00 2015-03-21 19:24:42.875 080 12491.90 204.35 54690.35 88888.00 2015-03-21 19:24:43.000 080 12491.90 204.38 54690.32 88888.00 2015-03-21 19:24:43.125 080 12491.85 204.38 54690.32 88888.00 2015-03-21 19:24:43.250 080 12491.83 204.38 54690.35 88888.00 2015-03-21 19:24:43.375 080 12491.88 204.38 54690.32 88888.00 2015-03-21 19:24:43.500 080 12491.92 204.35 54690.35 88888.00 2015-03-21 19:24:43.625 080 12491.95 204.38 54690.35 88888.00 2015-03-21 19:24:43.750 080 12491.90 204.38 54690.35 88888.00 2015-03-21 19:24:43.875 080 12491.88 204.35 54690.32 88888.00 2015-03-21 19:24:44.000 080 12491.88 204.35 54690.30 88888.00 2015-03-21 19:24:44.125 080 12491.92 204.38 54690.32 88888.00 2015-03-21 19:24:44.250 080 12491.90 204.35 54690.35 88888.00 2015-03-21 19:24:44.375 080 12491.88 204.38 54690.32 88888.00 2015-03-21 19:24:44.500 080 12491.90 204.38 54690.30 88888.00 2015-03-21 19:24:44.625 080 12491.92 204.40 54690.30 88888.00 2015-03-21 19:24:44.750 080 12491.92 204.43 54690.28 88888.00 2015-03-21 19:24:44.875 080 12491.95 204.43 54690.28 88888.00 2015-03-21 19:24:45.000 080 12491.98 204.45 54690.28 88888.00 2015-03-21 19:24:45.125 080 12492.02 204.45 54690.28 88888.00 2015-03-21 19:24:45.250 080 12492.05 204.45 54690.25 88888.00 2015-03-21 19:24:45.375 080 12492.08 204.50 54690.22 88888.00 2015-03-21 19:24:45.500 080 12492.10 204.50 54690.20 88888.00 2015-03-21 19:24:45.625 080 12492.08 204.50 54690.20 88888.00 2015-03-21 19:24:45.750 080 12492.08 204.50 54690.20 88888.00 2015-03-21 19:24:45.875 080 12492.10 204.50 54690.18 88888.00 2015-03-21 19:24:46.000 080 12492.17 204.53 54690.15 88888.00 2015-03-21 19:24:46.125 080 12492.23 204.55 54690.12 88888.00 2015-03-21 19:24:46.250 080 12492.23 204.57 54690.15 88888.00 2015-03-21 19:24:46.375 080 12492.30 204.62 54690.18 88888.00 2015-03-21 19:24:46.500 080 12492.25 204.65 54690.15 88888.00 2015-03-21 19:24:46.625 080 12492.27 204.70 54690.12 88888.00 2015-03-21 19:24:46.750 080 12492.33 204.75 54690.15 88888.00 2015-03-21 19:24:46.875 080 12492.35 204.75 54690.12 88888.00 2015-03-21 19:24:47.000 080 12492.33 204.72 54690.12 88888.00 2015-03-21 19:24:47.125 080 12492.38 204.70 54690.07 88888.00 2015-03-21 19:24:47.250 080 12492.48 204.78 54690.07 88888.00 2015-03-21 19:24:47.375 080 12492.52 204.80 54690.10 88888.00 2015-03-21 19:24:47.500 080 12492.50 204.80 54690.07 88888.00 2015-03-21 19:24:47.625 080 12492.45 204.80 54690.05 88888.00 2015-03-21 19:24:47.750 080 12492.38 204.82 54690.05 88888.00 2015-03-21 19:24:47.875 080 12492.40 204.85 54690.03 88888.00 2015-03-21 19:24:48.000 080 12492.52 204.88 54690.03 88888.00 2015-03-21 19:24:48.125 080 12492.52 204.90 54690.03 88888.00 2015-03-21 19:24:48.250 080 12492.50 204.93 54690.05 88888.00 2015-03-21 19:24:48.375 080 12492.50 204.95 54690.00 88888.00 2015-03-21 19:24:48.500 080 12492.58 204.97 54689.97 88888.00 2015-03-21 19:24:48.625 080 12492.55 205.03 54690.00 88888.00 2015-03-21 19:24:48.750 080 12492.52 205.07 54690.03 88888.00 2015-03-21 19:24:48.875 080 12492.55 205.10 54689.97 88888.00 2015-03-21 19:24:49.000 080 12492.65 205.10 54689.97 88888.00 2015-03-21 19:24:49.125 080 12492.62 205.05 54689.97 88888.00 2015-03-21 19:24:49.250 080 12492.55 205.07 54689.97 88888.00 2015-03-21 19:24:49.375 080 12492.50 205.10 54689.95 88888.00 2015-03-21 19:24:49.500 080 12492.48 205.12 54689.95 88888.00 2015-03-21 19:24:49.625 080 12492.50 205.18 54689.95 88888.00 2015-03-21 19:24:49.750 080 12492.60 205.22 54689.95 88888.00 2015-03-21 19:24:49.875 080 12492.52 205.28 54689.93 88888.00 2015-03-21 19:24:50.000 080 12492.55 205.28 54689.90 88888.00 2015-03-21 19:24:50.125 080 12492.60 205.28 54689.93 88888.00 2015-03-21 19:24:50.250 080 12492.67 205.25 54689.95 88888.00 2015-03-21 19:24:50.375 080 12492.67 205.28 54689.95 88888.00 2015-03-21 19:24:50.500 080 12492.60 205.28 54689.95 88888.00 2015-03-21 19:24:50.625 080 12492.60 205.30 54689.93 88888.00 2015-03-21 19:24:50.750 080 12492.55 205.32 54689.93 88888.00 2015-03-21 19:24:50.875 080 12492.50 205.35 54689.95 88888.00 2015-03-21 19:24:51.000 080 12492.60 205.40 54689.97 88888.00 2015-03-21 19:24:51.125 080 12492.62 205.43 54689.97 88888.00 2015-03-21 19:24:51.250 080 12492.55 205.38 54690.00 88888.00 2015-03-21 19:24:51.375 080 12492.48 205.40 54690.00 88888.00 2015-03-21 19:24:51.500 080 12492.42 205.40 54689.97 88888.00 2015-03-21 19:24:51.625 080 12492.52 205.43 54690.00 88888.00 2015-03-21 19:24:51.750 080 12492.50 205.43 54689.97 88888.00 2015-03-21 19:24:51.875 080 12492.45 205.47 54690.00 88888.00 2015-03-21 19:24:52.000 080 12492.40 205.50 54689.97 88888.00 2015-03-21 19:24:52.125 080 12492.35 205.50 54690.00 88888.00 2015-03-21 19:24:52.250 080 12492.38 205.47 54690.03 88888.00 2015-03-21 19:24:52.375 080 12492.38 205.53 54690.03 88888.00 2015-03-21 19:24:52.500 080 12492.35 205.53 54690.05 88888.00 2015-03-21 19:24:52.625 080 12492.30 205.53 54690.05 88888.00 2015-03-21 19:24:52.750 080 12492.20 205.50 54690.05 88888.00 2015-03-21 19:24:52.875 080 12492.15 205.47 54690.05 88888.00 2015-03-21 19:24:53.000 080 12492.12 205.53 54690.03 88888.00 2015-03-21 19:24:53.125 080 12492.12 205.53 54690.07 88888.00 2015-03-21 19:24:53.250 080 12492.05 205.53 54690.07 88888.00 2015-03-21 19:24:53.375 080 12492.05 205.50 54690.05 88888.00 2015-03-21 19:24:53.500 080 12491.98 205.47 54690.07 88888.00 2015-03-21 19:24:53.625 080 12491.95 205.45 54690.12 88888.00 2015-03-21 19:24:53.750 080 12492.00 205.45 54690.15 88888.00 2015-03-21 19:24:53.875 080 12491.98 205.47 54690.12 88888.00 2015-03-21 19:24:54.000 080 12491.98 205.45 54690.07 88888.00 2015-03-21 19:24:54.125 080 12491.88 205.43 54690.07 88888.00 2015-03-21 19:24:54.250 080 12491.73 205.40 54690.12 88888.00 2015-03-21 19:24:54.375 080 12491.75 205.43 54690.15 88888.00 2015-03-21 19:24:54.500 080 12491.73 205.35 54690.15 88888.00 2015-03-21 19:24:54.625 080 12491.75 205.32 54690.15 88888.00 2015-03-21 19:24:54.750 080 12491.73 205.32 54690.18 88888.00 2015-03-21 19:24:54.875 080 12491.70 205.30 54690.20 88888.00 2015-03-21 19:24:55.000 080 12491.62 205.28 54690.18 88888.00 2015-03-21 19:24:55.125 080 12491.62 205.22 54690.20 88888.00 2015-03-21 19:24:55.250 080 12491.58 205.20 54690.22 88888.00 2015-03-21 19:24:55.375 080 12491.50 205.18 54690.22 88888.00 2015-03-21 19:24:55.500 080 12491.45 205.12 54690.25 88888.00 2015-03-21 19:24:55.625 080 12491.38 205.10 54690.28 88888.00 2015-03-21 19:24:55.750 080 12491.40 205.10 54690.28 88888.00 2015-03-21 19:24:55.875 080 12491.42 205.05 54690.25 88888.00 2015-03-21 19:24:56.000 080 12491.35 204.97 54690.25 88888.00 2015-03-21 19:24:56.125 080 12491.23 204.93 54690.28 88888.00 2015-03-21 19:24:56.250 080 12491.15 204.88 54690.28 88888.00 2015-03-21 19:24:56.375 080 12491.17 204.88 54690.30 88888.00 2015-03-21 19:24:56.500 080 12491.20 204.88 54690.30 88888.00 2015-03-21 19:24:56.625 080 12491.20 204.82 54690.30 88888.00 2015-03-21 19:24:56.750 080 12491.15 204.80 54690.30 88888.00 2015-03-21 19:24:56.875 080 12491.05 204.75 54690.30 88888.00 2015-03-21 19:24:57.000 080 12491.08 204.70 54690.32 88888.00 2015-03-21 19:24:57.125 080 12491.08 204.62 54690.32 88888.00 2015-03-21 19:24:57.250 080 12491.05 204.57 54690.35 88888.00 2015-03-21 19:24:57.375 080 12491.10 204.57 54690.35 88888.00 2015-03-21 19:24:57.500 080 12491.12 204.55 54690.38 88888.00 2015-03-21 19:24:57.625 080 12491.08 204.47 54690.38 88888.00 2015-03-21 19:24:57.750 080 12491.05 204.43 54690.40 88888.00 2015-03-21 19:24:57.875 080 12491.12 204.38 54690.38 88888.00 2015-03-21 19:24:58.000 080 12491.10 204.35 54690.38 88888.00 2015-03-21 19:24:58.125 080 12491.05 204.32 54690.38 88888.00 2015-03-21 19:24:58.250 080 12490.98 204.25 54690.38 88888.00 2015-03-21 19:24:58.375 080 12491.08 204.22 54690.40 88888.00 2015-03-21 19:24:58.500 080 12491.10 204.12 54690.40 88888.00 2015-03-21 19:24:58.625 080 12491.05 204.07 54690.38 88888.00 2015-03-21 19:24:58.750 080 12491.10 204.05 54690.40 88888.00 2015-03-21 19:24:58.875 080 12491.00 204.03 54690.40 88888.00 2015-03-21 19:24:59.000 080 12490.98 203.97 54690.38 88888.00 2015-03-21 19:24:59.125 080 12490.98 203.95 54690.40 88888.00 2015-03-21 19:24:59.250 080 12491.00 203.90 54690.43 88888.00 2015-03-21 19:24:59.375 080 12491.00 203.88 54690.40 88888.00 2015-03-21 19:24:59.500 080 12491.08 203.82 54690.40 88888.00 2015-03-21 19:24:59.625 080 12491.10 203.78 54690.43 88888.00 2015-03-21 19:24:59.750 080 12491.00 203.72 54690.40 88888.00 2015-03-21 19:24:59.875 080 12490.92 203.65 54690.40 88888.00 2015-03-21 19:25:00.000 080 12491.02 203.60 54690.38 88888.00 2015-03-21 19:25:00.125 080 12491.05 203.60 54690.40 88888.00 2015-03-21 19:25:00.250 080 12491.00 203.55 54690.40 88888.00 2015-03-21 19:25:00.375 080 12491.02 203.55 54690.43 88888.00 2015-03-21 19:25:00.500 080 12491.08 203.55 54690.43 88888.00 2015-03-21 19:25:00.625 080 12491.10 203.47 54690.40 88888.00 2015-03-21 19:25:00.750 080 12491.15 203.40 54690.40 88888.00 2015-03-21 19:25:00.875 080 12491.17 203.40 54690.43 88888.00 2015-03-21 19:25:01.000 080 12491.17 203.38 54690.40 88888.00 2015-03-21 19:25:01.125 080 12491.15 203.30 54690.40 88888.00 2015-03-21 19:25:01.250 080 12491.20 203.25 54690.40 88888.00 2015-03-21 19:25:01.375 080 12491.27 203.22 54690.38 88888.00 2015-03-21 19:25:01.500 080 12491.33 203.20 54690.38 88888.00 2015-03-21 19:25:01.625 080 12491.35 203.20 54690.40 88888.00 2015-03-21 19:25:01.750 080 12491.38 203.18 54690.38 88888.00 2015-03-21 19:25:01.875 080 12491.38 203.15 54690.40 88888.00 2015-03-21 19:25:02.000 080 12491.33 203.12 54690.38 88888.00 2015-03-21 19:25:02.125 080 12491.30 203.10 54690.35 88888.00 2015-03-21 19:25:02.250 080 12491.33 203.12 54690.35 88888.00 2015-03-21 19:25:02.375 080 12491.42 203.18 54690.35 88888.00 2015-03-21 19:25:02.500 080 12491.40 203.15 54690.35 88888.00 2015-03-21 19:25:02.625 080 12491.35 203.10 54690.35 88888.00 2015-03-21 19:25:02.750 080 12491.45 203.07 54690.32 88888.00 2015-03-21 19:25:02.875 080 12491.55 203.07 54690.32 88888.00 2015-03-21 19:25:03.000 080 12491.55 203.10 54690.32 88888.00 2015-03-21 19:25:03.125 080 12491.55 203.07 54690.30 88888.00 2015-03-21 19:25:03.250 080 12491.62 203.05 54690.28 88888.00 2015-03-21 19:25:03.375 080 12491.75 203.05 54690.28 88888.00 2015-03-21 19:25:03.500 080 12491.75 203.10 54690.30 88888.00 2015-03-21 19:25:03.625 080 12491.67 203.10 54690.28 88888.00 2015-03-21 19:25:03.750 080 12491.67 203.12 54690.30 88888.00 2015-03-21 19:25:03.875 080 12491.75 203.12 54690.28 88888.00 2015-03-21 19:25:04.000 080 12491.83 203.12 54690.28 88888.00 2015-03-21 19:25:04.125 080 12491.88 203.18 54690.28 88888.00 2015-03-21 19:25:04.250 080 12491.77 203.15 54690.25 88888.00 2015-03-21 19:25:04.375 080 12491.75 203.15 54690.25 88888.00 2015-03-21 19:25:04.500 080 12491.80 203.18 54690.28 88888.00 2015-03-21 19:25:04.625 080 12491.83 203.15 54690.25 88888.00 2015-03-21 19:25:04.750 080 12491.83 203.20 54690.22 88888.00 2015-03-21 19:25:04.875 080 12491.75 203.22 54690.25 88888.00 2015-03-21 19:25:05.000 080 12491.75 203.28 54690.22 88888.00 2015-03-21 19:25:05.125 080 12491.80 203.28 54690.25 88888.00 2015-03-21 19:25:05.250 080 12491.80 203.28 54690.20 88888.00 2015-03-21 19:25:05.375 080 12491.80 203.30 54690.20 88888.00 2015-03-21 19:25:05.500 080 12491.77 203.32 54690.20 88888.00 2015-03-21 19:25:05.625 080 12491.80 203.35 54690.18 88888.00 2015-03-21 19:25:05.750 080 12491.75 203.38 54690.18 88888.00 2015-03-21 19:25:05.875 080 12491.67 203.43 54690.18 88888.00 2015-03-21 19:25:06.000 080 12491.70 203.47 54690.18 88888.00 2015-03-21 19:25:06.125 080 12491.70 203.50 54690.18 88888.00 2015-03-21 19:25:06.250 080 12491.70 203.50 54690.20 88888.00 2015-03-21 19:25:06.375 080 12491.73 203.60 54690.20 88888.00 2015-03-21 19:25:06.500 080 12491.70 203.62 54690.20 88888.00 2015-03-21 19:25:06.625 080 12491.65 203.65 54690.18 88888.00 2015-03-21 19:25:06.750 080 12491.62 203.65 54690.18 88888.00 2015-03-21 19:25:06.875 080 12491.60 203.70 54690.18 88888.00 2015-03-21 19:25:07.000 080 12491.58 203.78 54690.18 88888.00 2015-03-21 19:25:07.125 080 12491.55 203.80 54690.20 88888.00 2015-03-21 19:25:07.250 080 12491.50 203.82 54690.20 88888.00 2015-03-21 19:25:07.375 080 12491.48 203.88 54690.22 88888.00 2015-03-21 19:25:07.500 080 12491.40 203.93 54690.22 88888.00 2015-03-21 19:25:07.625 080 12491.33 203.97 54690.22 88888.00 2015-03-21 19:25:07.750 080 12491.27 203.97 54690.22 88888.00 2015-03-21 19:25:07.875 080 12491.30 204.00 54690.20 88888.00 2015-03-21 19:25:08.000 080 12491.23 204.03 54690.20 88888.00 2015-03-21 19:25:08.125 080 12491.15 204.07 54690.25 88888.00 2015-03-21 19:25:08.250 080 12491.02 204.12 54690.25 88888.00 2015-03-21 19:25:08.375 080 12491.02 204.18 54690.22 88888.00 2015-03-21 19:25:08.500 080 12490.98 204.20 54690.22 88888.00 2015-03-21 19:25:08.625 080 12490.88 204.20 54690.25 88888.00 2015-03-21 19:25:08.750 080 12490.83 204.25 54690.25 88888.00 2015-03-21 19:25:08.875 080 12490.75 204.35 54690.28 88888.00 2015-03-21 19:25:09.000 080 12490.60 204.38 54690.28 88888.00 2015-03-21 19:25:09.125 080 12490.62 204.40 54690.28 88888.00 2015-03-21 19:25:09.250 080 12490.67 204.45 54690.32 88888.00 2015-03-21 19:25:09.375 080 12490.65 204.50 54690.35 88888.00 2015-03-21 19:25:09.500 080 12490.52 204.50 54690.32 88888.00 2015-03-21 19:25:09.625 080 12490.42 204.53 54690.32 88888.00 2015-03-21 19:25:09.750 080 12490.33 204.57 54690.35 88888.00 2015-03-21 19:25:09.875 080 12490.25 204.62 54690.35 88888.00 2015-03-21 19:25:10.000 080 12490.20 204.68 54690.32 88888.00 2015-03-21 19:25:10.125 080 12490.12 204.70 54690.35 88888.00 2015-03-21 19:25:10.250 080 12489.95 204.68 54690.35 88888.00 2015-03-21 19:25:10.375 080 12489.90 204.72 54690.32 88888.00 2015-03-21 19:25:10.500 080 12489.85 204.78 54690.32 88888.00 2015-03-21 19:25:10.625 080 12489.83 204.80 54690.35 88888.00 2015-03-21 19:25:10.750 080 12489.77 204.85 54690.38 88888.00 2015-03-21 19:25:10.875 080 12489.70 204.88 54690.40 88888.00 2015-03-21 19:25:11.000 080 12489.60 204.90 54690.38 88888.00 2015-03-21 19:25:11.125 080 12489.55 204.93 54690.38 88888.00 2015-03-21 19:25:11.250 080 12489.52 204.95 54690.38 88888.00 2015-03-21 19:25:11.375 080 12489.52 205.00 54690.40 88888.00 2015-03-21 19:25:11.500 080 12489.38 205.03 54690.43 88888.00 2015-03-21 19:25:11.625 080 12489.33 205.05 54690.40 88888.00 2015-03-21 19:25:11.750 080 12489.30 205.10 54690.43 88888.00 2015-03-21 19:25:11.875 080 12489.27 205.12 54690.45 88888.00 2015-03-21 19:25:12.000 080 12489.23 205.15 54690.45 88888.00 2015-03-21 19:25:12.125 080 12489.15 205.15 54690.45 88888.00 2015-03-21 19:25:12.250 080 12488.98 205.18 54690.47 88888.00 2015-03-21 19:25:12.375 080 12488.92 205.22 54690.50 88888.00 2015-03-21 19:25:12.500 080 12488.83 205.22 54690.50 88888.00 2015-03-21 19:25:12.625 080 12488.77 205.25 54690.50 88888.00 2015-03-21 19:25:12.750 080 12488.73 205.28 54690.50 88888.00 2015-03-21 19:25:12.875 080 12488.70 205.30 54690.53 88888.00 2015-03-21 19:25:13.000 080 12488.62 205.28 54690.50 88888.00 2015-03-21 19:25:13.125 080 12488.58 205.28 54690.50 88888.00 2015-03-21 19:25:13.250 080 12488.48 205.32 54690.55 88888.00 2015-03-21 19:25:13.375 080 12488.45 205.38 54690.55 88888.00 2015-03-21 19:25:13.500 080 12488.38 205.38 54690.55 88888.00 2015-03-21 19:25:13.625 080 12488.30 205.40 54690.55 88888.00 2015-03-21 19:25:13.750 080 12488.25 205.43 54690.55 88888.00 2015-03-21 19:25:13.875 080 12488.15 205.40 54690.57 88888.00 2015-03-21 19:25:14.000 080 12488.12 205.40 54690.55 88888.00 2015-03-21 19:25:14.125 080 12488.05 205.45 54690.57 88888.00 2015-03-21 19:25:14.250 080 12488.00 205.38 54690.57 88888.00 2015-03-21 19:25:14.375 080 12487.98 205.38 54690.55 88888.00 2015-03-21 19:25:14.500 080 12487.92 205.40 54690.60 88888.00 2015-03-21 19:25:14.625 080 12487.88 205.43 54690.62 88888.00 2015-03-21 19:25:14.750 080 12487.77 205.43 54690.60 88888.00 2015-03-21 19:25:14.875 080 12487.80 205.45 54690.62 88888.00 2015-03-21 19:25:15.000 080 12487.83 205.43 54690.65 88888.00 2015-03-21 19:25:15.125 080 12487.73 205.45 54690.65 88888.00 2015-03-21 19:25:15.250 080 12487.65 205.45 54690.65 88888.00 2015-03-21 19:25:15.375 080 12487.67 205.43 54690.60 88888.00 2015-03-21 19:25:15.500 080 12487.67 205.45 54690.62 88888.00 2015-03-21 19:25:15.625 080 12487.70 205.45 54690.65 88888.00 2015-03-21 19:25:15.750 080 12487.70 205.45 54690.65 88888.00 2015-03-21 19:25:15.875 080 12487.62 205.45 54690.62 88888.00 2015-03-21 19:25:16.000 080 12487.58 205.43 54690.65 88888.00 2015-03-21 19:25:16.125 080 12487.50 205.43 54690.68 88888.00 2015-03-21 19:25:16.250 080 12487.48 205.43 54690.68 88888.00 2015-03-21 19:25:16.375 080 12487.42 205.45 54690.65 88888.00 2015-03-21 19:25:16.500 080 12487.35 205.45 54690.65 88888.00 2015-03-21 19:25:16.625 080 12487.38 205.45 54690.65 88888.00 2015-03-21 19:25:16.750 080 12487.40 205.43 54690.68 88888.00 2015-03-21 19:25:16.875 080 12487.40 205.43 54690.70 88888.00 2015-03-21 19:25:17.000 080 12487.40 205.43 54690.70 88888.00 2015-03-21 19:25:17.125 080 12487.35 205.43 54690.70 88888.00 2015-03-21 19:25:17.250 080 12487.38 205.38 54690.68 88888.00 2015-03-21 19:25:17.375 080 12487.33 205.38 54690.68 88888.00 2015-03-21 19:25:17.500 080 12487.27 205.40 54690.68 88888.00 2015-03-21 19:25:17.625 080 12487.33 205.38 54690.68 88888.00 2015-03-21 19:25:17.750 080 12487.42 205.40 54690.72 88888.00 2015-03-21 19:25:17.875 080 12487.40 205.38 54690.70 88888.00 2015-03-21 19:25:18.000 080 12487.35 205.35 54690.65 88888.00 2015-03-21 19:25:18.125 080 12487.38 205.32 54690.68 88888.00 2015-03-21 19:25:18.250 080 12487.40 205.32 54690.68 88888.00 2015-03-21 19:25:18.375 080 12487.38 205.32 54690.65 88888.00 2015-03-21 19:25:18.500 080 12487.30 205.30 54690.60 88888.00 2015-03-21 19:25:18.625 080 12487.30 205.28 54690.60 88888.00 2015-03-21 19:25:18.750 080 12487.35 205.28 54690.60 88888.00 2015-03-21 19:25:18.875 080 12487.35 205.22 54690.62 88888.00 2015-03-21 19:25:19.000 080 12487.38 205.22 54690.60 88888.00 2015-03-21 19:25:19.125 080 12487.42 205.20 54690.60 88888.00 2015-03-21 19:25:19.250 080 12487.40 205.22 54690.60 88888.00 2015-03-21 19:25:19.375 080 12487.40 205.18 54690.60 88888.00 2015-03-21 19:25:19.500 080 12487.45 205.15 54690.57 88888.00 2015-03-21 19:25:19.625 080 12487.48 205.18 54690.55 88888.00 2015-03-21 19:25:19.750 080 12487.48 205.15 54690.57 88888.00 2015-03-21 19:25:19.875 080 12487.42 205.12 54690.57 88888.00 2015-03-21 19:25:20.000 080 12487.45 205.12 54690.53 88888.00 2015-03-21 19:25:20.125 080 12487.48 205.07 54690.50 88888.00 2015-03-21 19:25:20.250 080 12487.40 205.03 54690.50 88888.00 2015-03-21 19:25:20.375 080 12487.42 205.03 54690.50 88888.00 2015-03-21 19:25:20.500 080 12487.40 205.05 54690.47 88888.00 2015-03-21 19:25:20.625 080 12487.40 205.05 54690.47 88888.00 2015-03-21 19:25:20.750 080 12487.50 205.00 54690.47 88888.00 2015-03-21 19:25:20.875 080 12487.52 204.95 54690.47 88888.00 2015-03-21 19:25:21.000 080 12487.52 204.95 54690.47 88888.00 2015-03-21 19:25:21.125 080 12487.52 204.95 54690.47 88888.00 2015-03-21 19:25:21.250 080 12487.55 204.93 54690.43 88888.00 2015-03-21 19:25:21.375 080 12487.58 204.88 54690.40 88888.00 2015-03-21 19:25:21.500 080 12487.65 204.88 54690.40 88888.00 2015-03-21 19:25:21.625 080 12487.62 204.90 54690.43 88888.00 2015-03-21 19:25:21.750 080 12487.70 204.88 54690.43 88888.00 2015-03-21 19:25:21.875 080 12487.80 204.85 54690.40 88888.00 2015-03-21 19:25:22.000 080 12487.80 204.80 54690.35 88888.00 2015-03-21 19:25:22.125 080 12487.75 204.80 54690.40 88888.00 2015-03-21 19:25:22.250 080 12487.75 204.75 54690.38 88888.00 2015-03-21 19:25:22.375 080 12487.80 204.75 54690.35 88888.00 2015-03-21 19:25:22.500 080 12487.80 204.75 54690.38 88888.00 2015-03-21 19:25:22.625 080 12487.90 204.72 54690.38 88888.00 2015-03-21 19:25:22.750 080 12487.98 204.75 54690.38 88888.00 2015-03-21 19:25:22.875 080 12488.02 204.72 54690.35 88888.00 2015-03-21 19:25:23.000 080 12488.02 204.68 54690.32 88888.00 2015-03-21 19:25:23.125 080 12488.00 204.68 54690.35 88888.00 2015-03-21 19:25:23.250 080 12488.00 204.68 54690.35 88888.00 2015-03-21 19:25:23.375 080 12488.05 204.65 54690.35 88888.00 2015-03-21 19:25:23.500 080 12488.00 204.60 54690.30 88888.00 2015-03-21 19:25:23.625 080 12488.02 204.55 54690.30 88888.00 2015-03-21 19:25:23.750 080 12488.05 204.55 54690.30 88888.00 2015-03-21 19:25:23.875 080 12488.05 204.53 54690.30 88888.00 2015-03-21 19:25:24.000 080 12488.10 204.55 54690.30 88888.00 2015-03-21 19:25:24.125 080 12488.08 204.53 54690.30 88888.00 2015-03-21 19:25:24.250 080 12488.05 204.45 54690.25 88888.00 2015-03-21 19:25:24.375 080 12488.08 204.43 54690.25 88888.00 2015-03-21 19:25:24.500 080 12488.12 204.43 54690.28 88888.00 2015-03-21 19:25:24.625 080 12488.15 204.43 54690.25 88888.00 2015-03-21 19:25:24.750 080 12488.17 204.40 54690.25 88888.00 2015-03-21 19:25:24.875 080 12488.17 204.40 54690.25 88888.00 2015-03-21 19:25:25.000 080 12488.23 204.38 54690.22 88888.00 2015-03-21 19:25:25.125 080 12488.25 204.32 54690.22 88888.00 2015-03-21 19:25:25.250 080 12488.20 204.28 54690.20 88888.00 2015-03-21 19:25:25.375 080 12488.23 204.30 54690.20 88888.00 2015-03-21 19:25:25.500 080 12488.27 204.30 54690.20 88888.00 2015-03-21 19:25:25.625 080 12488.35 204.28 54690.20 88888.00 2015-03-21 19:25:25.750 080 12488.35 204.25 54690.20 88888.00 2015-03-21 19:25:25.875 080 12488.30 204.22 54690.20 88888.00 2015-03-21 19:25:26.000 080 12488.30 204.20 54690.18 88888.00 2015-03-21 19:25:26.125 080 12488.33 204.18 54690.18 88888.00 2015-03-21 19:25:26.250 080 12488.30 204.12 54690.15 88888.00 2015-03-21 19:25:26.375 080 12488.35 204.10 54690.15 88888.00 2015-03-21 19:25:26.500 080 12488.45 204.12 54690.18 88888.00 2015-03-21 19:25:26.625 080 12488.50 204.12 54690.18 88888.00 2015-03-21 19:25:26.750 080 12488.48 204.10 54690.15 88888.00 2015-03-21 19:25:26.875 080 12488.48 204.12 54690.15 88888.00 2015-03-21 19:25:27.000 080 12488.45 204.07 54690.15 88888.00 2015-03-21 19:25:27.125 080 12488.40 204.05 54690.12 88888.00 2015-03-21 19:25:27.250 080 12488.40 204.00 54690.15 88888.00 2015-03-21 19:25:27.375 080 12488.40 204.03 54690.12 88888.00 2015-03-21 19:25:27.500 080 12488.42 204.03 54690.12 88888.00 2015-03-21 19:25:27.625 080 12488.50 204.05 54690.10 88888.00 2015-03-21 19:25:27.750 080 12488.55 204.03 54690.10 88888.00 2015-03-21 19:25:27.875 080 12488.48 204.00 54690.10 88888.00 2015-03-21 19:25:28.000 080 12488.42 203.97 54690.10 88888.00 2015-03-21 19:25:28.125 080 12488.45 203.95 54690.10 88888.00 2015-03-21 19:25:28.250 080 12488.50 203.93 54690.10 88888.00 2015-03-21 19:25:28.375 080 12488.55 203.95 54690.10 88888.00 2015-03-21 19:25:28.500 080 12488.52 203.95 54690.10 88888.00 2015-03-21 19:25:28.625 080 12488.55 203.93 54690.10 88888.00 2015-03-21 19:25:28.750 080 12488.55 203.95 54690.12 88888.00 2015-03-21 19:25:28.875 080 12488.45 203.95 54690.12 88888.00 2015-03-21 19:25:29.000 080 12488.42 203.95 54690.10 88888.00 2015-03-21 19:25:29.125 080 12488.40 203.95 54690.12 88888.00 2015-03-21 19:25:29.250 080 12488.38 203.90 54690.10 88888.00 2015-03-21 19:25:29.375 080 12488.38 203.88 54690.10 88888.00 2015-03-21 19:25:29.500 080 12488.40 203.88 54690.10 88888.00 2015-03-21 19:25:29.625 080 12488.45 203.90 54690.15 88888.00 2015-03-21 19:25:29.750 080 12488.45 203.93 54690.15 88888.00 2015-03-21 19:25:29.875 080 12488.40 203.95 54690.12 88888.00 2015-03-21 19:25:30.000 080 12488.38 203.93 54690.10 88888.00 2015-03-21 19:25:30.125 080 12488.30 203.90 54690.10 88888.00 2015-03-21 19:25:30.250 080 12488.27 203.93 54690.10 88888.00 2015-03-21 19:25:30.375 080 12488.33 203.95 54690.10 88888.00 2015-03-21 19:25:30.500 080 12488.30 203.93 54690.12 88888.00 2015-03-21 19:25:30.625 080 12488.30 203.93 54690.12 88888.00 2015-03-21 19:25:30.750 080 12488.38 203.93 54690.12 88888.00 2015-03-21 19:25:30.875 080 12488.38 203.93 54690.10 88888.00 2015-03-21 19:25:31.000 080 12488.33 203.93 54690.10 88888.00 2015-03-21 19:25:31.125 080 12488.27 203.95 54690.15 88888.00 2015-03-21 19:25:31.250 080 12488.25 203.93 54690.15 88888.00 2015-03-21 19:25:31.375 080 12488.25 203.95 54690.15 88888.00 2015-03-21 19:25:31.500 080 12488.23 203.95 54690.15 88888.00 2015-03-21 19:25:31.625 080 12488.23 203.95 54690.12 88888.00 2015-03-21 19:25:31.750 080 12488.23 203.97 54690.15 88888.00 2015-03-21 19:25:31.875 080 12488.20 204.00 54690.12 88888.00 2015-03-21 19:25:32.000 080 12488.17 204.00 54690.15 88888.00 2015-03-21 19:25:32.125 080 12488.15 204.03 54690.15 88888.00 2015-03-21 19:25:32.250 080 12488.10 204.03 54690.15 88888.00 2015-03-21 19:25:32.375 080 12488.12 204.05 54690.15 88888.00 2015-03-21 19:25:32.500 080 12488.08 204.07 54690.15 88888.00 2015-03-21 19:25:32.625 080 12488.02 204.03 54690.15 88888.00 2015-03-21 19:25:32.750 080 12488.05 204.03 54690.15 88888.00 2015-03-21 19:25:32.875 080 12488.08 204.07 54690.18 88888.00 2015-03-21 19:25:33.000 080 12488.10 204.10 54690.20 88888.00 2015-03-21 19:25:33.125 080 12488.02 204.07 54690.22 88888.00 2015-03-21 19:25:33.250 080 12487.95 204.07 54690.22 88888.00 2015-03-21 19:25:33.375 080 12487.95 204.10 54690.20 88888.00 2015-03-21 19:25:33.500 080 12487.92 204.18 54690.20 88888.00 2015-03-21 19:25:33.625 080 12487.83 204.18 54690.22 88888.00 2015-03-21 19:25:33.750 080 12487.77 204.15 54690.22 88888.00 2015-03-21 19:25:33.875 080 12487.80 204.20 54690.22 88888.00 2015-03-21 19:25:34.000 080 12487.77 204.22 54690.22 88888.00 2015-03-21 19:25:34.125 080 12487.75 204.25 54690.22 88888.00 2015-03-21 19:25:34.250 080 12487.60 204.25 54690.25 88888.00 2015-03-21 19:25:34.375 080 12487.55 204.25 54690.25 88888.00 2015-03-21 19:25:34.500 080 12487.52 204.25 54690.28 88888.00 2015-03-21 19:25:34.625 080 12487.52 204.30 54690.28 88888.00 2015-03-21 19:25:34.750 080 12487.45 204.32 54690.25 88888.00 2015-03-21 19:25:34.875 080 12487.42 204.38 54690.30 88888.00 2015-03-21 19:25:35.000 080 12487.35 204.40 54690.30 88888.00 2015-03-21 19:25:35.125 080 12487.27 204.38 54690.30 88888.00 2015-03-21 19:25:35.250 080 12487.20 204.38 54690.30 88888.00 2015-03-21 19:25:35.375 080 12487.17 204.43 54690.30 88888.00 2015-03-21 19:25:35.500 080 12487.15 204.45 54690.30 88888.00 2015-03-21 19:25:35.625 080 12487.10 204.47 54690.30 88888.00 2015-03-21 19:25:35.750 080 12486.98 204.45 54690.30 88888.00 2015-03-21 19:25:35.875 080 12486.92 204.45 54690.30 88888.00 2015-03-21 19:25:36.000 080 12486.90 204.50 54690.35 88888.00 2015-03-21 19:25:36.125 080 12486.83 204.53 54690.35 88888.00 2015-03-21 19:25:36.250 080 12486.70 204.57 54690.35 88888.00 2015-03-21 19:25:36.375 080 12486.73 204.62 54690.38 88888.00 2015-03-21 19:25:36.500 080 12486.73 204.62 54690.35 88888.00 2015-03-21 19:25:36.625 080 12486.62 204.62 54690.35 88888.00 2015-03-21 19:25:36.750 080 12486.50 204.68 54690.38 88888.00 2015-03-21 19:25:36.875 080 12486.45 204.70 54690.38 88888.00 2015-03-21 19:25:37.000 080 12486.48 204.68 54690.40 88888.00 2015-03-21 19:25:37.125 080 12486.42 204.65 54690.40 88888.00 2015-03-21 19:25:37.250 080 12486.35 204.65 54690.38 88888.00 2015-03-21 19:25:37.375 080 12486.30 204.68 54690.38 88888.00 2015-03-21 19:25:37.500 080 12486.23 204.70 54690.40 88888.00 2015-03-21 19:25:37.625 080 12486.25 204.72 54690.40 88888.00 2015-03-21 19:25:37.750 080 12486.23 204.78 54690.40 88888.00 2015-03-21 19:25:37.875 080 12486.15 204.80 54690.40 88888.00 2015-03-21 19:25:38.000 080 12486.08 204.80 54690.38 88888.00 2015-03-21 19:25:38.125 080 12486.02 204.82 54690.38 88888.00 2015-03-21 19:25:38.250 080 12485.90 204.85 54690.38 88888.00 2015-03-21 19:25:38.375 080 12485.90 204.82 54690.40 88888.00 2015-03-21 19:25:38.500 080 12485.92 204.85 54690.40 88888.00 2015-03-21 19:25:38.625 080 12485.90 204.88 54690.40 88888.00 2015-03-21 19:25:38.750 080 12485.77 204.90 54690.38 88888.00 2015-03-21 19:25:38.875 080 12485.70 204.93 54690.38 88888.00 2015-03-21 19:25:39.000 080 12485.65 204.95 54690.40 88888.00 2015-03-21 19:25:39.125 080 12485.62 204.95 54690.40 88888.00 2015-03-21 19:25:39.250 080 12485.60 204.95 54690.40 88888.00 2015-03-21 19:25:39.375 080 12485.58 204.95 54690.38 88888.00 2015-03-21 19:25:39.500 080 12485.55 205.00 54690.40 88888.00 2015-03-21 19:25:39.625 080 12485.45 205.03 54690.38 88888.00 2015-03-21 19:25:39.750 080 12485.42 205.05 54690.40 88888.00 2015-03-21 19:25:39.875 080 12485.48 205.05 54690.43 88888.00 2015-03-21 19:25:40.000 080 12485.42 205.03 54690.38 88888.00 2015-03-21 19:25:40.125 080 12485.30 205.05 54690.38 88888.00 2015-03-21 19:25:40.250 080 12485.25 205.05 54690.38 88888.00 2015-03-21 19:25:40.375 080 12485.17 205.07 54690.38 88888.00 2015-03-21 19:25:40.500 080 12485.15 205.07 54690.38 88888.00 2015-03-21 19:25:40.625 080 12485.17 205.10 54690.38 88888.00 2015-03-21 19:25:40.750 080 12485.15 205.12 54690.35 88888.00 2015-03-21 19:25:40.875 080 12485.08 205.12 54690.35 88888.00 2015-03-21 19:25:41.000 080 12485.00 205.12 54690.32 88888.00 2015-03-21 19:25:41.125 080 12484.95 205.12 54690.32 88888.00 2015-03-21 19:25:41.250 080 12484.98 205.15 54690.35 88888.00 2015-03-21 19:25:41.375 080 12485.02 205.18 54690.35 88888.00 2015-03-21 19:25:41.500 080 12484.92 205.15 54690.32 88888.00 2015-03-21 19:25:41.625 080 12484.90 205.15 54690.30 88888.00 2015-03-21 19:25:41.750 080 12484.88 205.18 54690.30 88888.00 2015-03-21 19:25:41.875 080 12484.90 205.20 54690.30 88888.00 2015-03-21 19:25:42.000 080 12484.92 205.22 54690.30 88888.00 2015-03-21 19:25:42.125 080 12484.88 205.22 54690.30 88888.00 2015-03-21 19:25:42.250 080 12484.88 205.20 54690.28 88888.00 2015-03-21 19:25:42.375 080 12484.83 205.20 54690.20 88888.00 2015-03-21 19:25:42.500 080 12484.77 205.20 54690.20 88888.00 2015-03-21 19:25:42.625 080 12484.83 205.25 54690.22 88888.00 2015-03-21 19:25:42.750 080 12484.83 205.22 54690.22 88888.00 2015-03-21 19:25:42.875 080 12484.80 205.22 54690.18 88888.00 2015-03-21 19:25:43.000 080 12484.88 205.25 54690.20 88888.00 2015-03-21 19:25:43.125 080 12484.90 205.25 54690.20 88888.00 2015-03-21 19:25:43.250 080 12484.88 205.22 54690.18 88888.00 2015-03-21 19:25:43.375 080 12484.85 205.25 54690.15 88888.00 2015-03-21 19:25:43.500 080 12484.83 205.28 54690.10 88888.00 2015-03-21 19:25:43.625 080 12484.83 205.30 54690.10 88888.00 2015-03-21 19:25:43.750 080 12484.85 205.32 54690.07 88888.00 2015-03-21 19:25:43.875 080 12484.85 205.30 54690.05 88888.00 2015-03-21 19:25:44.000 080 12484.90 205.32 54690.05 88888.00 2015-03-21 19:25:44.125 080 12484.95 205.32 54690.05 88888.00 2015-03-21 19:25:44.250 080 12484.98 205.32 54690.03 88888.00 2015-03-21 19:25:44.375 080 12485.08 205.32 54690.00 88888.00 2015-03-21 19:25:44.500 080 12485.10 205.32 54689.95 88888.00 2015-03-21 19:25:44.625 080 12485.05 205.35 54689.95 88888.00 2015-03-21 19:25:44.750 080 12485.10 205.32 54689.93 88888.00 2015-03-21 19:25:44.875 080 12485.12 205.32 54689.93 88888.00 2015-03-21 19:25:45.000 080 12485.17 205.32 54689.88 88888.00 2015-03-21 19:25:45.125 080 12485.23 205.35 54689.85 88888.00 2015-03-21 19:25:45.250 080 12485.33 205.40 54689.85 88888.00 2015-03-21 19:25:45.375 080 12485.42 205.40 54689.82 88888.00 2015-03-21 19:25:45.500 080 12485.45 205.43 54689.82 88888.00 2015-03-21 19:25:45.625 080 12485.50 205.40 54689.80 88888.00 2015-03-21 19:25:45.750 080 12485.55 205.43 54689.78 88888.00 2015-03-21 19:25:45.875 080 12485.60 205.43 54689.72 88888.00 2015-03-21 19:25:46.000 080 12485.62 205.45 54689.70 88888.00 2015-03-21 19:25:46.125 080 12485.60 205.45 54689.72 88888.00 2015-03-21 19:25:46.250 080 12485.65 205.50 54689.70 88888.00 2015-03-21 19:25:46.375 080 12485.77 205.53 54689.68 88888.00 2015-03-21 19:25:46.500 080 12485.80 205.50 54689.62 88888.00 2015-03-21 19:25:46.625 080 12485.80 205.50 54689.62 88888.00 2015-03-21 19:25:46.750 080 12485.90 205.55 54689.60 88888.00 2015-03-21 19:25:46.875 080 12486.02 205.57 54689.57 88888.00 2015-03-21 19:25:47.000 080 12486.10 205.57 54689.60 88888.00 2015-03-21 19:25:47.125 080 12486.12 205.57 54689.57 88888.00 2015-03-21 19:25:47.250 080 12486.15 205.57 54689.57 88888.00 2015-03-21 19:25:47.375 080 12486.30 205.60 54689.55 88888.00 2015-03-21 19:25:47.500 080 12486.38 205.65 54689.50 88888.00 2015-03-21 19:25:47.625 080 12486.35 205.65 54689.47 88888.00 2015-03-21 19:25:47.750 080 12486.35 205.65 54689.45 88888.00 2015-03-21 19:25:47.875 080 12486.42 205.65 54689.40 88888.00 2015-03-21 19:25:48.000 080 12486.60 205.68 54689.40 88888.00 2015-03-21 19:25:48.125 080 12486.67 205.68 54689.38 88888.00 2015-03-21 19:25:48.250 080 12486.62 205.75 54689.38 88888.00 2015-03-21 19:25:48.375 080 12486.67 205.75 54689.35 88888.00 2015-03-21 19:25:48.500 080 12486.75 205.72 54689.35 88888.00 2015-03-21 19:25:48.625 080 12486.85 205.75 54689.30 88888.00 2015-03-21 19:25:48.750 080 12486.98 205.82 54689.28 88888.00 2015-03-21 19:25:48.875 080 12487.00 205.85 54689.25 88888.00 2015-03-21 19:25:49.000 080 12486.95 205.90 54689.25 88888.00 2015-03-21 19:25:49.125 080 12487.00 205.90 54689.22 88888.00 2015-03-21 19:25:49.250 080 12487.00 205.90 54689.25 88888.00 2015-03-21 19:25:49.375 080 12487.15 205.93 54689.22 88888.00 2015-03-21 19:25:49.500 080 12487.23 205.97 54689.20 88888.00 2015-03-21 19:25:49.625 080 12487.25 206.00 54689.18 88888.00 2015-03-21 19:25:49.750 080 12487.27 206.00 54689.18 88888.00 2015-03-21 19:25:49.875 080 12487.30 206.03 54689.18 88888.00 2015-03-21 19:25:50.000 080 12487.35 206.10 54689.15 88888.00 2015-03-21 19:25:50.125 080 12487.35 206.10 54689.12 88888.00 2015-03-21 19:25:50.250 080 12487.33 206.12 54689.10 88888.00 2015-03-21 19:25:50.375 080 12487.38 206.15 54689.12 88888.00 2015-03-21 19:25:50.500 080 12487.45 206.20 54689.12 88888.00 2015-03-21 19:25:50.625 080 12487.45 206.25 54689.12 88888.00 2015-03-21 19:25:50.750 080 12487.40 206.30 54689.10 88888.00 2015-03-21 19:25:50.875 080 12487.45 206.35 54689.10 88888.00 2015-03-21 19:25:51.000 080 12487.50 206.35 54689.07 88888.00 2015-03-21 19:25:51.125 080 12487.55 206.43 54689.10 88888.00 2015-03-21 19:25:51.250 080 12487.55 206.47 54689.12 88888.00 2015-03-21 19:25:51.375 080 12487.58 206.45 54689.12 88888.00 2015-03-21 19:25:51.500 080 12487.62 206.47 54689.15 88888.00 2015-03-21 19:25:51.625 080 12487.65 206.55 54689.12 88888.00 2015-03-21 19:25:51.750 080 12487.60 206.60 54689.12 88888.00 2015-03-21 19:25:51.875 080 12487.62 206.57 54689.15 88888.00 2015-03-21 19:25:52.000 080 12487.62 206.57 54689.10 88888.00 2015-03-21 19:25:52.125 080 12487.62 206.65 54689.12 88888.00 2015-03-21 19:25:52.250 080 12487.52 206.68 54689.07 88888.00 2015-03-21 19:25:52.375 080 12487.52 206.72 54689.12 88888.00 2015-03-21 19:25:52.500 080 12487.55 206.78 54689.12 88888.00 2015-03-21 19:25:52.625 080 12487.48 206.78 54689.12 88888.00 2015-03-21 19:25:52.750 080 12487.42 206.80 54689.12 88888.00 2015-03-21 19:25:52.875 080 12487.35 206.82 54689.10 88888.00 2015-03-21 19:25:53.000 080 12487.35 206.85 54689.10 88888.00 2015-03-21 19:25:53.125 080 12487.33 206.88 54689.15 88888.00 2015-03-21 19:25:53.250 080 12487.23 206.90 54689.18 88888.00 2015-03-21 19:25:53.375 080 12487.23 206.95 54689.18 88888.00 2015-03-21 19:25:53.500 080 12487.20 206.97 54689.20 88888.00 2015-03-21 19:25:53.625 080 12487.15 207.03 54689.18 88888.00 2015-03-21 19:25:53.750 080 12487.02 207.03 54689.15 88888.00 2015-03-21 19:25:53.875 080 12486.95 207.05 54689.15 88888.00 2015-03-21 19:25:54.000 080 12486.92 207.07 54689.18 88888.00 2015-03-21 19:25:54.125 080 12486.85 207.12 54689.22 88888.00 2015-03-21 19:25:54.250 080 12486.75 207.12 54689.22 88888.00 2015-03-21 19:25:54.375 080 12486.75 207.15 54689.25 88888.00 2015-03-21 19:25:54.500 080 12486.65 207.18 54689.25 88888.00 2015-03-21 19:25:54.625 080 12486.55 207.20 54689.28 88888.00 2015-03-21 19:25:54.750 080 12486.50 207.20 54689.28 88888.00 2015-03-21 19:25:54.875 080 12486.50 207.22 54689.32 88888.00 2015-03-21 19:25:55.000 080 12486.42 207.25 54689.32 88888.00 2015-03-21 19:25:55.125 080 12486.38 207.25 54689.32 88888.00 2015-03-21 19:25:55.250 080 12486.27 207.22 54689.35 88888.00 2015-03-21 19:25:55.375 080 12486.20 207.28 54689.35 88888.00 2015-03-21 19:25:55.500 080 12486.10 207.35 54689.38 88888.00 2015-03-21 19:25:55.625 080 12485.98 207.40 54689.40 88888.00 2015-03-21 19:25:55.750 080 12485.90 207.35 54689.38 88888.00 2015-03-21 19:25:55.875 080 12485.88 207.32 54689.35 88888.00 2015-03-21 19:25:56.000 080 12485.85 207.38 54689.35 88888.00 2015-03-21 19:25:56.125 080 12485.77 207.43 54689.43 88888.00 2015-03-21 19:25:56.250 080 12485.62 207.40 54689.40 88888.00 2015-03-21 19:25:56.375 080 12485.58 207.43 54689.43 88888.00 2015-03-21 19:25:56.500 080 12485.50 207.43 54689.43 88888.00 2015-03-21 19:25:56.625 080 12485.35 207.38 54689.45 88888.00 2015-03-21 19:25:56.750 080 12485.33 207.40 54689.47 88888.00 2015-03-21 19:25:56.875 080 12485.35 207.45 54689.50 88888.00 2015-03-21 19:25:57.000 080 12485.27 207.45 54689.53 88888.00 2015-03-21 19:25:57.125 080 12485.17 207.45 54689.53 88888.00 2015-03-21 19:25:57.250 080 12485.05 207.43 54689.55 88888.00 2015-03-21 19:25:57.375 080 12485.00 207.43 54689.57 88888.00 2015-03-21 19:25:57.500 080 12484.98 207.43 54689.60 88888.00 2015-03-21 19:25:57.625 080 12484.90 207.45 54689.60 88888.00 2015-03-21 19:25:57.750 080 12484.80 207.47 54689.60 88888.00 2015-03-21 19:25:57.875 080 12484.67 207.45 54689.62 88888.00 2015-03-21 19:25:58.000 080 12484.60 207.43 54689.62 88888.00 2015-03-21 19:25:58.125 080 12484.58 207.43 54689.65 88888.00 2015-03-21 19:25:58.250 080 12484.48 207.43 54689.65 88888.00 2015-03-21 19:25:58.375 080 12484.42 207.45 54689.65 88888.00 2015-03-21 19:25:58.500 080 12484.38 207.43 54689.62 88888.00 2015-03-21 19:25:58.625 080 12484.30 207.40 54689.68 88888.00 2015-03-21 19:25:58.750 080 12484.20 207.43 54689.68 88888.00 2015-03-21 19:25:58.875 080 12484.20 207.43 54689.70 88888.00 2015-03-21 19:25:59.000 080 12484.23 207.43 54689.70 88888.00 2015-03-21 19:25:59.125 080 12484.15 207.38 54689.68 88888.00 2015-03-21 19:25:59.250 080 12484.00 207.35 54689.68 88888.00 2015-03-21 19:25:59.375 080 12483.98 207.35 54689.65 88888.00 2015-03-21 19:25:59.500 080 12483.95 207.35 54689.65 88888.00 2015-03-21 19:25:59.625 080 12483.92 207.35 54689.68 88888.00 2015-03-21 19:25:59.750 080 12483.88 207.32 54689.65 88888.00 2015-03-21 19:25:59.875 080 12483.85 207.32 54689.68 88888.00 2015-03-21 19:26:00.000 080 12483.85 207.32 54689.68 88888.00 2015-03-21 19:26:00.125 080 12483.83 207.30 54689.70 88888.00 2015-03-21 19:26:00.250 080 12483.80 207.25 54689.70 88888.00 2015-03-21 19:26:00.375 080 12483.80 207.22 54689.68 88888.00 2015-03-21 19:26:00.500 080 12483.77 207.22 54689.68 88888.00 2015-03-21 19:26:00.625 080 12483.73 207.25 54689.68 88888.00 2015-03-21 19:26:00.750 080 12483.65 207.22 54689.68 88888.00 2015-03-21 19:26:00.875 080 12483.65 207.20 54689.68 88888.00 2015-03-21 19:26:01.000 080 12483.62 207.18 54689.65 88888.00 2015-03-21 19:26:01.125 080 12483.65 207.15 54689.65 88888.00 2015-03-21 19:26:01.250 080 12483.62 207.18 54689.68 88888.00 2015-03-21 19:26:01.375 080 12483.62 207.15 54689.68 88888.00 2015-03-21 19:26:01.500 080 12483.58 207.12 54689.68 88888.00 2015-03-21 19:26:01.625 080 12483.60 207.10 54689.68 88888.00 2015-03-21 19:26:01.750 080 12483.62 207.07 54689.65 88888.00 2015-03-21 19:26:01.875 080 12483.60 207.05 54689.62 88888.00 2015-03-21 19:26:02.000 080 12483.60 207.03 54689.62 88888.00 2015-03-21 19:26:02.125 080 12483.58 207.05 54689.62 88888.00 2015-03-21 19:26:02.250 080 12483.55 207.03 54689.62 88888.00 2015-03-21 19:26:02.375 080 12483.60 207.00 54689.62 88888.00 2015-03-21 19:26:02.500 080 12483.60 206.97 54689.60 88888.00 2015-03-21 19:26:02.625 080 12483.67 206.95 54689.60 88888.00 2015-03-21 19:26:02.750 080 12483.73 206.90 54689.60 88888.00 2015-03-21 19:26:02.875 080 12483.73 206.88 54689.57 88888.00 2015-03-21 19:26:03.000 080 12483.70 206.85 54689.57 88888.00 2015-03-21 19:26:03.125 080 12483.73 206.88 54689.57 88888.00 2015-03-21 19:26:03.250 080 12483.75 206.85 54689.57 88888.00 2015-03-21 19:26:03.375 080 12483.77 206.80 54689.53 88888.00 2015-03-21 19:26:03.500 080 12483.83 206.78 54689.53 88888.00 2015-03-21 19:26:03.625 080 12483.83 206.75 54689.53 88888.00 2015-03-21 19:26:03.750 080 12483.98 206.78 54689.50 88888.00 2015-03-21 19:26:03.875 080 12484.02 206.72 54689.45 88888.00 2015-03-21 19:26:04.000 080 12483.98 206.70 54689.43 88888.00 2015-03-21 19:26:04.125 080 12483.88 206.70 54689.45 88888.00 2015-03-21 19:26:04.250 080 12483.88 206.65 54689.43 88888.00 2015-03-21 19:26:04.375 080 12483.98 206.68 54689.40 88888.00 2015-03-21 19:26:04.500 080 12484.08 206.65 54689.40 88888.00 2015-03-21 19:26:04.625 080 12484.17 206.65 54689.38 88888.00 2015-03-21 19:26:04.750 080 12484.15 206.62 54689.40 88888.00 2015-03-21 19:26:04.875 080 12484.17 206.62 54689.40 88888.00 2015-03-21 19:26:05.000 080 12484.17 206.57 54689.35 88888.00 2015-03-21 19:26:05.125 080 12484.17 206.55 54689.32 88888.00 2015-03-21 19:26:05.250 080 12484.20 206.53 54689.32 88888.00 2015-03-21 19:26:05.375 080 12484.27 206.53 54689.30 88888.00 2015-03-21 19:26:05.500 080 12484.33 206.53 54689.28 88888.00 2015-03-21 19:26:05.625 080 12484.35 206.50 54689.25 88888.00 2015-03-21 19:26:05.750 080 12484.40 206.50 54689.22 88888.00 2015-03-21 19:26:05.875 080 12484.48 206.50 54689.22 88888.00 2015-03-21 19:26:06.000 080 12484.55 206.45 54689.20 88888.00 2015-03-21 19:26:06.125 080 12484.65 206.43 54689.20 88888.00 2015-03-21 19:26:06.250 080 12484.65 206.43 54689.15 88888.00 2015-03-21 19:26:06.375 080 12484.67 206.40 54689.15 88888.00 2015-03-21 19:26:06.500 080 12484.73 206.40 54689.15 88888.00 2015-03-21 19:26:06.625 080 12484.83 206.40 54689.12 88888.00 2015-03-21 19:26:06.750 080 12484.90 206.43 54689.12 88888.00 2015-03-21 19:26:06.875 080 12485.00 206.43 54689.12 88888.00 2015-03-21 19:26:07.000 080 12485.02 206.38 54689.10 88888.00 2015-03-21 19:26:07.125 080 12485.05 206.40 54689.07 88888.00 2015-03-21 19:26:07.250 080 12485.10 206.38 54689.05 88888.00 2015-03-21 19:26:07.375 080 12485.17 206.38 54689.05 88888.00 2015-03-21 19:26:07.500 080 12485.25 206.40 54689.05 88888.00 2015-03-21 19:26:07.625 080 12485.27 206.38 54689.03 88888.00 2015-03-21 19:26:07.750 080 12485.27 206.35 54689.00 88888.00 2015-03-21 19:26:07.875 080 12485.23 206.40 54689.00 88888.00 2015-03-21 19:26:08.000 080 12485.25 206.40 54688.97 88888.00 2015-03-21 19:26:08.125 080 12485.38 206.40 54688.97 88888.00 2015-03-21 19:26:08.250 080 12485.48 206.38 54688.95 88888.00 2015-03-21 19:26:08.375 080 12485.50 206.40 54688.93 88888.00 2015-03-21 19:26:08.500 080 12485.48 206.40 54688.93 88888.00 2015-03-21 19:26:08.625 080 12485.52 206.38 54688.93 88888.00 2015-03-21 19:26:08.750 080 12485.48 206.38 54688.90 88888.00 2015-03-21 19:26:08.875 080 12485.48 206.35 54688.88 88888.00 2015-03-21 19:26:09.000 080 12485.58 206.38 54688.88 88888.00 2015-03-21 19:26:09.125 080 12485.65 206.40 54688.90 88888.00 2015-03-21 19:26:09.250 080 12485.67 206.40 54688.90 88888.00 2015-03-21 19:26:09.375 080 12485.70 206.40 54688.93 88888.00 2015-03-21 19:26:09.500 080 12485.70 206.43 54688.93 88888.00 2015-03-21 19:26:09.625 080 12485.65 206.45 54688.90 88888.00 2015-03-21 19:26:09.750 080 12485.62 206.47 54688.88 88888.00 2015-03-21 19:26:09.875 080 12485.73 206.47 54688.85 88888.00 2015-03-21 19:26:10.000 080 12485.83 206.50 54688.82 88888.00 2015-03-21 19:26:10.125 080 12485.83 206.50 54688.82 88888.00 2015-03-21 19:26:10.250 080 12485.77 206.50 54688.82 88888.00 2015-03-21 19:26:10.375 080 12485.83 206.50 54688.82 88888.00 2015-03-21 19:26:10.500 080 12485.85 206.55 54688.82 88888.00 2015-03-21 19:26:10.625 080 12485.83 206.57 54688.85 88888.00 2015-03-21 19:26:10.750 080 12485.83 206.57 54688.80 88888.00 2015-03-21 19:26:10.875 080 12485.80 206.60 54688.82 88888.00 2015-03-21 19:26:11.000 080 12485.90 206.60 54688.85 88888.00 2015-03-21 19:26:11.125 080 12485.85 206.60 54688.85 88888.00 2015-03-21 19:26:11.250 080 12485.83 206.68 54688.85 88888.00 2015-03-21 19:26:11.375 080 12485.90 206.70 54688.85 88888.00 2015-03-21 19:26:11.500 080 12485.90 206.70 54688.82 88888.00 2015-03-21 19:26:11.625 080 12485.90 206.72 54688.85 88888.00 2015-03-21 19:26:11.750 080 12485.83 206.75 54688.82 88888.00 2015-03-21 19:26:11.875 080 12485.73 206.75 54688.85 88888.00 2015-03-21 19:26:12.000 080 12485.70 206.75 54688.80 88888.00 2015-03-21 19:26:12.125 080 12485.67 206.78 54688.82 88888.00 2015-03-21 19:26:12.250 080 12485.60 206.80 54688.85 88888.00 2015-03-21 19:26:12.375 080 12485.62 206.82 54688.85 88888.00 2015-03-21 19:26:12.500 080 12485.62 206.82 54688.85 88888.00 2015-03-21 19:26:12.625 080 12485.65 206.88 54688.85 88888.00 2015-03-21 19:26:12.750 080 12485.60 206.88 54688.88 88888.00 2015-03-21 19:26:12.875 080 12485.60 206.90 54688.88 88888.00 2015-03-21 19:26:13.000 080 12485.58 206.93 54688.88 88888.00 2015-03-21 19:26:13.125 080 12485.52 206.93 54688.88 88888.00 2015-03-21 19:26:13.250 080 12485.50 206.95 54688.90 88888.00 2015-03-21 19:26:13.375 080 12485.40 207.00 54688.93 88888.00 2015-03-21 19:26:13.500 080 12485.30 207.03 54688.90 88888.00 2015-03-21 19:26:13.625 080 12485.30 207.05 54688.90 88888.00 2015-03-21 19:26:13.750 080 12485.30 207.07 54688.90 88888.00 2015-03-21 19:26:13.875 080 12485.30 207.07 54688.90 88888.00 2015-03-21 19:26:14.000 080 12485.25 207.10 54688.95 88888.00 2015-03-21 19:26:14.125 080 12485.25 207.12 54688.95 88888.00 2015-03-21 19:26:14.250 080 12485.20 207.12 54688.93 88888.00 2015-03-21 19:26:14.375 080 12485.23 207.18 54688.93 88888.00 2015-03-21 19:26:14.500 080 12485.12 207.18 54688.90 88888.00 2015-03-21 19:26:14.625 080 12485.05 207.22 54688.95 88888.00 2015-03-21 19:26:14.750 080 12485.02 207.25 54688.95 88888.00 2015-03-21 19:26:14.875 080 12485.00 207.25 54689.00 88888.00 2015-03-21 19:26:15.000 080 12484.98 207.28 54689.00 88888.00 2015-03-21 19:26:15.125 080 12484.92 207.28 54689.03 88888.00 2015-03-21 19:26:15.250 080 12484.85 207.28 54688.97 88888.00 2015-03-21 19:26:15.375 080 12484.83 207.30 54689.00 88888.00 2015-03-21 19:26:15.500 080 12484.73 207.32 54689.05 88888.00 2015-03-21 19:26:15.625 080 12484.62 207.35 54689.05 88888.00 2015-03-21 19:26:15.750 080 12484.58 207.35 54689.07 88888.00 2015-03-21 19:26:15.875 080 12484.58 207.35 54689.07 88888.00 2015-03-21 19:26:16.000 080 12484.50 207.35 54689.07 88888.00 2015-03-21 19:26:16.125 080 12484.42 207.35 54689.07 88888.00 2015-03-21 19:26:16.250 080 12484.33 207.40 54689.12 88888.00 2015-03-21 19:26:16.375 080 12484.30 207.45 54689.15 88888.00 2015-03-21 19:26:16.500 080 12484.17 207.47 54689.15 88888.00 2015-03-21 19:26:16.625 080 12484.10 207.47 54689.15 88888.00 2015-03-21 19:26:16.750 080 12484.02 207.50 54689.15 88888.00 2015-03-21 19:26:16.875 080 12484.00 207.55 54689.18 88888.00 2015-03-21 19:26:17.000 080 12483.92 207.55 54689.20 88888.00 2015-03-21 19:26:17.125 080 12483.83 207.57 54689.20 88888.00 2015-03-21 19:26:17.250 080 12483.75 207.55 54689.22 88888.00 2015-03-21 19:26:17.375 080 12483.73 207.57 54689.28 88888.00 2015-03-21 19:26:17.500 080 12483.67 207.60 54689.25 88888.00 2015-03-21 19:26:17.625 080 12483.62 207.62 54689.25 88888.00 2015-03-21 19:26:17.750 080 12483.55 207.65 54689.28 88888.00 2015-03-21 19:26:17.875 080 12483.52 207.62 54689.28 88888.00 2015-03-21 19:26:18.000 080 12483.48 207.62 54689.25 88888.00 2015-03-21 19:26:18.125 080 12483.33 207.65 54689.28 88888.00 2015-03-21 19:26:18.250 080 12483.23 207.68 54689.30 88888.00 2015-03-21 19:26:18.375 080 12483.25 207.72 54689.35 88888.00 2015-03-21 19:26:18.500 080 12483.25 207.72 54689.35 88888.00 2015-03-21 19:26:18.625 080 12483.15 207.70 54689.38 88888.00 2015-03-21 19:26:18.750 080 12483.00 207.70 54689.38 88888.00 2015-03-21 19:26:18.875 080 12482.92 207.70 54689.35 88888.00 2015-03-21 19:26:19.000 080 12482.90 207.70 54689.35 88888.00 2015-03-21 19:26:19.125 080 12482.92 207.75 54689.40 88888.00 2015-03-21 19:26:19.250 080 12482.77 207.72 54689.40 88888.00 2015-03-21 19:26:19.375 080 12482.62 207.70 54689.40 88888.00 2015-03-21 19:26:19.500 080 12482.55 207.75 54689.38 88888.00 2015-03-21 19:26:19.625 080 12482.50 207.78 54689.40 88888.00 2015-03-21 19:26:19.750 080 12482.50 207.75 54689.43 88888.00 2015-03-21 19:26:19.875 080 12482.50 207.75 54689.45 88888.00 2015-03-21 19:26:20.000 080 12482.45 207.78 54689.45 88888.00 2015-03-21 19:26:20.125 080 12482.42 207.78 54689.47 88888.00 2015-03-21 19:26:20.250 080 12482.42 207.75 54689.50 88888.00 2015-03-21 19:26:20.375 080 12482.45 207.80 54689.50 88888.00 2015-03-21 19:26:20.500 080 12482.38 207.80 54689.53 88888.00 2015-03-21 19:26:20.625 080 12482.27 207.82 54689.53 88888.00 2015-03-21 19:26:20.750 080 12482.17 207.80 54689.47 88888.00 2015-03-21 19:26:20.875 080 12482.15 207.80 54689.47 88888.00 2015-03-21 19:26:21.000 080 12482.17 207.78 54689.47 88888.00 2015-03-21 19:26:21.125 080 12482.10 207.78 54689.53 88888.00 2015-03-21 19:26:21.250 080 12482.08 207.80 54689.53 88888.00 2015-03-21 19:26:21.375 080 12482.12 207.82 54689.50 88888.00 2015-03-21 19:26:21.500 080 12482.08 207.82 54689.50 88888.00 2015-03-21 19:26:21.625 080 12482.05 207.82 54689.50 88888.00 2015-03-21 19:26:21.750 080 12482.00 207.82 54689.53 88888.00 2015-03-21 19:26:21.875 080 12481.95 207.78 54689.55 88888.00 2015-03-21 19:26:22.000 080 12481.92 207.78 54689.53 88888.00 2015-03-21 19:26:22.125 080 12481.90 207.75 54689.47 88888.00 2015-03-21 19:26:22.250 080 12481.88 207.75 54689.50 88888.00 2015-03-21 19:26:22.375 080 12481.90 207.80 54689.50 88888.00 2015-03-21 19:26:22.500 080 12481.98 207.82 54689.50 88888.00 2015-03-21 19:26:22.625 080 12481.98 207.78 54689.53 88888.00 2015-03-21 19:26:22.750 080 12481.88 207.78 54689.50 88888.00 2015-03-21 19:26:22.875 080 12481.85 207.78 54689.47 88888.00 2015-03-21 19:26:23.000 080 12481.80 207.80 54689.47 88888.00 2015-03-21 19:26:23.125 080 12481.77 207.82 54689.47 88888.00 2015-03-21 19:26:23.250 080 12481.77 207.82 54689.50 88888.00 2015-03-21 19:26:23.375 080 12481.83 207.88 54689.50 88888.00 2015-03-21 19:26:23.500 080 12481.83 207.85 54689.47 88888.00 2015-03-21 19:26:23.625 080 12481.80 207.82 54689.45 88888.00 2015-03-21 19:26:23.750 080 12481.77 207.85 54689.45 88888.00 2015-03-21 19:26:23.875 080 12481.75 207.88 54689.45 88888.00 2015-03-21 19:26:24.000 080 12481.65 207.88 54689.47 88888.00 2015-03-21 19:26:24.125 080 12481.67 207.88 54689.50 88888.00 2015-03-21 19:26:24.250 080 12481.73 207.88 54689.47 88888.00 2015-03-21 19:26:24.375 080 12481.80 207.93 54689.43 88888.00 2015-03-21 19:26:24.500 080 12481.83 207.88 54689.40 88888.00 2015-03-21 19:26:24.625 080 12481.80 207.85 54689.38 88888.00 2015-03-21 19:26:24.750 080 12481.77 207.88 54689.38 88888.00 2015-03-21 19:26:24.875 080 12481.85 207.90 54689.40 88888.00 2015-03-21 19:26:25.000 080 12481.98 207.88 54689.38 88888.00 2015-03-21 19:26:25.125 080 12481.98 207.90 54689.38 88888.00 2015-03-21 19:26:25.250 080 12481.90 207.88 54689.35 88888.00 2015-03-21 19:26:25.375 080 12481.98 207.90 54689.32 88888.00 2015-03-21 19:26:25.500 080 12482.02 207.93 54689.30 88888.00 2015-03-21 19:26:25.625 080 12482.02 207.95 54689.30 88888.00 2015-03-21 19:26:25.750 080 12482.05 207.97 54689.28 88888.00 2015-03-21 19:26:25.875 080 12482.08 207.97 54689.28 88888.00 2015-03-21 19:26:26.000 080 12482.10 208.00 54689.22 88888.00 2015-03-21 19:26:26.125 080 12482.15 208.03 54689.28 88888.00 2015-03-21 19:26:26.250 080 12482.23 208.07 54689.25 88888.00 2015-03-21 19:26:26.375 080 12482.27 208.07 54689.20 88888.00 2015-03-21 19:26:26.500 080 12482.30 208.07 54689.18 88888.00 2015-03-21 19:26:26.625 080 12482.33 208.07 54689.20 88888.00 2015-03-21 19:26:26.750 080 12482.40 208.10 54689.20 88888.00 2015-03-21 19:26:26.875 080 12482.42 208.10 54689.18 88888.00 2015-03-21 19:26:27.000 080 12482.45 208.12 54689.15 88888.00 2015-03-21 19:26:27.125 080 12482.55 208.15 54689.15 88888.00 2015-03-21 19:26:27.250 080 12482.58 208.15 54689.10 88888.00 2015-03-21 19:26:27.375 080 12482.65 208.18 54689.05 88888.00 2015-03-21 19:26:27.500 080 12482.73 208.20 54689.03 88888.00 2015-03-21 19:26:27.625 080 12482.70 208.25 54689.05 88888.00 2015-03-21 19:26:27.750 080 12482.73 208.28 54689.00 88888.00 2015-03-21 19:26:27.875 080 12482.80 208.25 54689.00 88888.00 2015-03-21 19:26:28.000 080 12482.92 208.30 54688.97 88888.00 2015-03-21 19:26:28.125 080 12482.95 208.35 54688.95 88888.00 2015-03-21 19:26:28.250 080 12483.00 208.38 54688.90 88888.00 2015-03-21 19:26:28.375 080 12483.08 208.40 54688.90 88888.00 2015-03-21 19:26:28.500 080 12483.05 208.40 54688.90 88888.00 2015-03-21 19:26:28.625 080 12483.05 208.47 54688.88 88888.00 2015-03-21 19:26:28.750 080 12483.12 208.50 54688.85 88888.00 2015-03-21 19:26:28.875 080 12483.17 208.50 54688.82 88888.00 2015-03-21 19:26:29.000 080 12483.25 208.57 54688.82 88888.00 2015-03-21 19:26:29.125 080 12483.27 208.60 54688.85 88888.00 2015-03-21 19:26:29.250 080 12483.33 208.62 54688.82 88888.00 2015-03-21 19:26:29.375 080 12483.45 208.68 54688.80 88888.00 2015-03-21 19:26:29.500 080 12483.48 208.68 54688.78 88888.00 2015-03-21 19:26:29.625 080 12483.50 208.72 54688.78 88888.00 2015-03-21 19:26:29.750 080 12483.55 208.78 54688.75 88888.00 2015-03-21 19:26:29.875 080 12483.62 208.82 54688.75 88888.00 2015-03-21 19:26:30.000 080 12483.65 208.82 54688.70 88888.00 2015-03-21 19:26:30.125 080 12483.70 208.88 54688.70 88888.00 2015-03-21 19:26:30.250 080 12483.77 208.90 54688.70 88888.00 2015-03-21 19:26:30.375 080 12483.80 208.93 54688.68 88888.00 2015-03-21 19:26:30.500 080 12483.77 208.95 54688.68 88888.00 2015-03-21 19:26:30.625 080 12483.80 208.97 54688.65 88888.00 2015-03-21 19:26:30.750 080 12483.85 209.03 54688.62 88888.00 2015-03-21 19:26:30.875 080 12483.92 209.07 54688.62 88888.00 2015-03-21 19:26:31.000 080 12483.98 209.07 54688.60 88888.00 2015-03-21 19:26:31.125 080 12483.92 209.12 54688.57 88888.00 2015-03-21 19:26:31.250 080 12483.90 209.20 54688.60 88888.00 2015-03-21 19:26:31.375 080 12483.98 209.22 54688.60 88888.00 2015-03-21 19:26:31.500 080 12484.02 209.28 54688.55 88888.00 2015-03-21 19:26:31.625 080 12484.10 209.28 54688.50 88888.00 2015-03-21 19:26:31.750 080 12484.08 209.32 54688.53 88888.00 2015-03-21 19:26:31.875 080 12484.15 209.38 54688.55 88888.00 2015-03-21 19:26:32.000 080 12484.23 209.43 54688.53 88888.00 2015-03-21 19:26:32.125 080 12484.23 209.47 54688.50 88888.00 2015-03-21 19:26:32.250 080 12484.15 209.50 54688.50 88888.00 2015-03-21 19:26:32.375 080 12484.20 209.55 54688.53 88888.00 2015-03-21 19:26:32.500 080 12484.30 209.55 54688.50 88888.00 2015-03-21 19:26:32.625 080 12484.38 209.55 54688.47 88888.00 2015-03-21 19:26:32.750 080 12484.40 209.60 54688.50 88888.00 2015-03-21 19:26:32.875 080 12484.40 209.65 54688.50 88888.00 2015-03-21 19:26:33.000 080 12484.38 209.70 54688.47 88888.00 2015-03-21 19:26:33.125 080 12484.30 209.70 54688.47 88888.00 2015-03-21 19:26:33.250 080 12484.35 209.70 54688.53 88888.00 2015-03-21 19:26:33.375 080 12484.42 209.78 54688.53 88888.00 2015-03-21 19:26:33.500 080 12484.40 209.78 54688.47 88888.00 2015-03-21 19:26:33.625 080 12484.38 209.80 54688.47 88888.00 2015-03-21 19:26:33.750 080 12484.40 209.85 54688.50 88888.00 2015-03-21 19:26:33.875 080 12484.38 209.85 54688.50 88888.00 2015-03-21 19:26:34.000 080 12484.38 209.90 54688.50 88888.00 2015-03-21 19:26:34.125 080 12484.35 209.93 54688.47 88888.00 2015-03-21 19:26:34.250 080 12484.38 209.90 54688.50 88888.00 2015-03-21 19:26:34.375 080 12484.42 209.95 54688.47 88888.00 2015-03-21 19:26:34.500 080 12484.42 209.95 54688.47 88888.00 2015-03-21 19:26:34.625 080 12484.35 209.97 54688.47 88888.00 2015-03-21 19:26:34.750 080 12484.33 209.97 54688.50 88888.00 2015-03-21 19:26:34.875 080 12484.38 210.00 54688.53 88888.00 2015-03-21 19:26:35.000 080 12484.30 210.03 54688.50 88888.00 2015-03-21 19:26:35.125 080 12484.23 210.05 54688.55 88888.00 2015-03-21 19:26:35.250 080 12484.20 210.07 54688.57 88888.00 2015-03-21 19:26:35.375 080 12484.20 210.10 54688.55 88888.00 2015-03-21 19:26:35.500 080 12484.10 210.07 54688.50 88888.00 2015-03-21 19:26:35.625 080 12484.00 210.05 54688.53 88888.00 2015-03-21 19:26:35.750 080 12484.00 210.07 54688.53 88888.00 2015-03-21 19:26:35.875 080 12484.08 210.12 54688.57 88888.00 2015-03-21 19:26:36.000 080 12484.02 210.15 54688.57 88888.00 2015-03-21 19:26:36.125 080 12483.95 210.10 54688.57 88888.00 2015-03-21 19:26:36.250 080 12483.92 210.07 54688.60 88888.00 2015-03-21 19:26:36.375 080 12483.92 210.07 54688.60 88888.00 2015-03-21 19:26:36.500 080 12483.92 210.12 54688.60 88888.00 2015-03-21 19:26:36.625 080 12483.92 210.12 54688.60 88888.00 2015-03-21 19:26:36.750 080 12483.90 210.10 54688.60 88888.00 2015-03-21 19:26:36.875 080 12483.88 210.15 54688.60 88888.00 2015-03-21 19:26:37.000 080 12483.85 210.12 54688.62 88888.00 2015-03-21 19:26:37.125 080 12483.73 210.10 54688.62 88888.00 2015-03-21 19:26:37.250 080 12483.62 210.10 54688.68 88888.00 2015-03-21 19:26:37.375 080 12483.60 210.10 54688.68 88888.00 2015-03-21 19:26:37.500 080 12483.58 210.10 54688.68 88888.00 2015-03-21 19:26:37.625 080 12483.52 210.10 54688.70 88888.00 2015-03-21 19:26:37.750 080 12483.48 210.10 54688.68 88888.00 2015-03-21 19:26:37.875 080 12483.42 210.10 54688.68 88888.00 2015-03-21 19:26:38.000 080 12483.42 210.10 54688.70 88888.00 2015-03-21 19:26:38.125 080 12483.38 210.10 54688.75 88888.00 2015-03-21 19:26:38.250 080 12483.30 210.07 54688.75 88888.00 2015-03-21 19:26:38.375 080 12483.27 210.07 54688.78 88888.00 2015-03-21 19:26:38.500 080 12483.27 210.07 54688.78 88888.00 2015-03-21 19:26:38.625 080 12483.25 210.05 54688.75 88888.00 2015-03-21 19:26:38.750 080 12483.20 210.03 54688.78 88888.00 2015-03-21 19:26:38.875 080 12483.15 210.00 54688.78 88888.00 2015-03-21 19:26:39.000 080 12483.05 210.03 54688.78 88888.00 2015-03-21 19:26:39.125 080 12482.90 210.03 54688.80 88888.00 2015-03-21 19:26:39.250 080 12482.83 209.97 54688.82 88888.00 2015-03-21 19:26:39.375 080 12482.83 210.00 54688.80 88888.00 2015-03-21 19:26:39.500 080 12482.83 209.95 54688.85 88888.00 2015-03-21 19:26:39.625 080 12482.77 209.93 54688.85 88888.00 2015-03-21 19:26:39.750 080 12482.70 209.93 54688.85 88888.00 2015-03-21 19:26:39.875 080 12482.67 209.93 54688.88 88888.00 2015-03-21 19:26:40.000 080 12482.62 209.93 54688.85 88888.00 2015-03-21 19:26:40.125 080 12482.60 209.90 54688.88 88888.00 2015-03-21 19:26:40.250 080 12482.52 209.90 54688.88 88888.00 2015-03-21 19:26:40.375 080 12482.48 209.88 54688.90 88888.00 2015-03-21 19:26:40.500 080 12482.40 209.85 54688.90 88888.00 2015-03-21 19:26:40.625 080 12482.40 209.85 54688.90 88888.00 2015-03-21 19:26:40.750 080 12482.40 209.82 54688.93 88888.00 2015-03-21 19:26:40.875 080 12482.35 209.82 54688.93 88888.00 2015-03-21 19:26:41.000 080 12482.30 209.80 54688.93 88888.00 2015-03-21 19:26:41.125 080 12482.27 209.80 54688.95 88888.00 2015-03-21 19:26:41.250 080 12482.30 209.78 54688.97 88888.00 2015-03-21 19:26:41.375 080 12482.30 209.75 54689.00 88888.00 2015-03-21 19:26:41.500 080 12482.27 209.78 54689.00 88888.00 2015-03-21 19:26:41.625 080 12482.25 209.75 54688.97 88888.00 2015-03-21 19:26:41.750 080 12482.17 209.70 54688.93 88888.00 2015-03-21 19:26:41.875 080 12482.17 209.70 54688.93 88888.00 2015-03-21 19:26:42.000 080 12482.23 209.70 54688.95 88888.00 2015-03-21 19:26:42.125 080 12482.12 209.70 54688.97 88888.00 2015-03-21 19:26:42.250 080 12482.00 209.68 54689.00 88888.00 2015-03-21 19:26:42.375 080 12482.05 209.68 54689.00 88888.00 2015-03-21 19:26:42.500 080 12482.08 209.68 54689.00 88888.00 2015-03-21 19:26:42.625 080 12482.02 209.65 54688.97 88888.00 2015-03-21 19:26:42.750 080 12481.98 209.62 54688.97 88888.00 2015-03-21 19:26:42.875 080 12481.98 209.60 54688.97 88888.00 2015-03-21 19:26:43.000 080 12482.00 209.62 54688.97 88888.00 2015-03-21 19:26:43.125 080 12482.00 209.60 54688.97 88888.00 2015-03-21 19:26:43.250 080 12481.95 209.55 54688.97 88888.00 2015-03-21 19:26:43.375 080 12481.92 209.57 54688.97 88888.00 2015-03-21 19:26:43.500 080 12481.98 209.60 54688.97 88888.00 2015-03-21 19:26:43.625 080 12482.02 209.60 54689.00 88888.00 2015-03-21 19:26:43.750 080 12482.02 209.57 54688.95 88888.00 2015-03-21 19:26:43.875 080 12482.02 209.55 54688.93 88888.00 2015-03-21 19:26:44.000 080 12482.05 209.57 54688.93 88888.00 2015-03-21 19:26:44.125 080 12482.08 209.60 54688.93 88888.00 2015-03-21 19:26:44.250 080 12482.02 209.57 54688.93 88888.00 2015-03-21 19:26:44.375 080 12482.00 209.57 54688.88 88888.00 2015-03-21 19:26:44.500 080 12482.00 209.57 54688.88 88888.00 2015-03-21 19:26:44.625 080 12482.15 209.55 54688.88 88888.00 2015-03-21 19:26:44.750 080 12482.23 209.53 54688.85 88888.00 2015-03-21 19:26:44.875 080 12482.23 209.50 54688.85 88888.00 2015-03-21 19:26:45.000 080 12482.23 209.53 54688.82 88888.00 2015-03-21 19:26:45.125 080 12482.25 209.53 54688.85 88888.00 2015-03-21 19:26:45.250 080 12482.20 209.53 54688.80 88888.00 2015-03-21 19:26:45.375 080 12482.17 209.53 54688.80 88888.00 2015-03-21 19:26:45.500 080 12482.23 209.53 54688.80 88888.00 2015-03-21 19:26:45.625 080 12482.33 209.55 54688.80 88888.00 2015-03-21 19:26:45.750 080 12482.40 209.55 54688.78 88888.00 2015-03-21 19:26:45.875 080 12482.40 209.55 54688.75 88888.00 2015-03-21 19:26:46.000 080 12482.33 209.53 54688.75 88888.00 2015-03-21 19:26:46.125 080 12482.35 209.55 54688.75 88888.00 2015-03-21 19:26:46.250 080 12482.50 209.55 54688.70 88888.00 2015-03-21 19:26:46.375 080 12482.67 209.60 54688.72 88888.00 2015-03-21 19:26:46.500 080 12482.75 209.60 54688.70 88888.00 2015-03-21 19:26:46.625 080 12482.77 209.55 54688.68 88888.00 2015-03-21 19:26:46.750 080 12482.75 209.57 54688.68 88888.00 2015-03-21 19:26:46.875 080 12482.77 209.60 54688.65 88888.00 2015-03-21 19:26:47.000 080 12482.85 209.60 54688.62 88888.00 2015-03-21 19:26:47.125 080 12482.88 209.65 54688.60 88888.00 2015-03-21 19:26:47.250 080 12482.83 209.62 54688.57 88888.00 2015-03-21 19:26:47.375 080 12482.90 209.65 54688.55 88888.00 2015-03-21 19:26:47.500 080 12482.98 209.65 54688.53 88888.00 2015-03-21 19:26:47.625 080 12483.08 209.62 54688.50 88888.00 2015-03-21 19:26:47.750 080 12483.15 209.68 54688.47 88888.00 2015-03-21 19:26:47.875 080 12483.20 209.70 54688.47 88888.00 2015-03-21 19:26:48.000 080 12483.30 209.70 54688.45 88888.00 2015-03-21 19:26:48.125 080 12483.40 209.70 54688.40 88888.00 2015-03-21 19:26:48.250 080 12483.40 209.70 54688.38 88888.00 2015-03-21 19:26:48.375 080 12483.48 209.78 54688.35 88888.00 2015-03-21 19:26:48.500 080 12483.60 209.82 54688.32 88888.00 2015-03-21 19:26:48.625 080 12483.65 209.88 54688.30 88888.00 2015-03-21 19:26:48.750 080 12483.70 209.85 54688.28 88888.00 2015-03-21 19:26:48.875 080 12483.83 209.85 54688.25 88888.00 2015-03-21 19:26:49.000 080 12483.92 209.88 54688.20 88888.00 2015-03-21 19:26:49.125 080 12484.00 209.88 54688.18 88888.00 2015-03-21 19:26:49.250 080 12484.02 209.90 54688.18 88888.00 2015-03-21 19:26:49.375 080 12484.05 209.95 54688.20 88888.00 2015-03-21 19:26:49.500 080 12484.17 210.00 54688.18 88888.00 2015-03-21 19:26:49.625 080 12484.20 210.00 54688.10 88888.00 2015-03-21 19:26:49.750 080 12484.27 210.03 54688.07 88888.00 2015-03-21 19:26:49.875 080 12484.38 210.05 54688.05 88888.00 2015-03-21 19:26:50.000 080 12484.45 210.10 54688.07 88888.00 2015-03-21 19:26:50.125 080 12484.58 210.15 54688.07 88888.00 2015-03-21 19:26:50.250 080 12484.67 210.18 54688.03 88888.00 2015-03-21 19:26:50.375 080 12484.77 210.22 54687.97 88888.00 2015-03-21 19:26:50.500 080 12484.85 210.28 54687.97 88888.00 2015-03-21 19:26:50.625 080 12484.88 210.32 54687.97 88888.00 2015-03-21 19:26:50.750 080 12484.92 210.32 54687.95 88888.00 2015-03-21 19:26:50.875 080 12484.98 210.35 54687.93 88888.00 2015-03-21 19:26:51.000 080 12485.08 210.38 54687.90 88888.00 2015-03-21 19:26:51.125 080 12485.17 210.43 54687.93 88888.00 2015-03-21 19:26:51.250 080 12485.23 210.45 54687.88 88888.00 2015-03-21 19:26:51.375 080 12485.23 210.50 54687.82 88888.00 2015-03-21 19:26:51.500 080 12485.30 210.53 54687.80 88888.00 2015-03-21 19:26:51.625 080 12485.45 210.57 54687.82 88888.00 2015-03-21 19:26:51.750 080 12485.55 210.60 54687.78 88888.00 2015-03-21 19:26:51.875 080 12485.55 210.65 54687.75 88888.00 2015-03-21 19:26:52.000 080 12485.60 210.72 54687.72 88888.00 2015-03-21 19:26:52.125 080 12485.65 210.78 54687.72 88888.00 2015-03-21 19:26:52.250 080 12485.73 210.80 54687.70 88888.00 2015-03-21 19:26:52.375 080 12485.80 210.85 54687.68 88888.00 2015-03-21 19:26:52.500 080 12485.88 210.95 54687.68 88888.00 2015-03-21 19:26:52.625 080 12485.95 211.00 54687.65 88888.00 2015-03-21 19:26:52.750 080 12485.98 211.03 54687.65 88888.00 2015-03-21 19:26:52.875 080 12485.98 211.03 54687.62 88888.00 2015-03-21 19:26:53.000 080 12486.02 211.07 54687.62 88888.00 2015-03-21 19:26:53.125 080 12486.10 211.12 54687.62 88888.00 2015-03-21 19:26:53.250 080 12486.12 211.18 54687.60 88888.00 2015-03-21 19:26:53.375 080 12486.20 211.20 54687.57 88888.00 2015-03-21 19:26:53.500 080 12486.17 211.20 54687.57 88888.00 2015-03-21 19:26:53.625 080 12486.20 211.25 54687.60 88888.00 2015-03-21 19:26:53.750 080 12486.30 211.30 54687.60 88888.00 2015-03-21 19:26:53.875 080 12486.38 211.38 54687.60 88888.00 2015-03-21 19:26:54.000 080 12486.38 211.40 54687.55 88888.00 2015-03-21 19:26:54.125 080 12486.38 211.43 54687.53 88888.00 2015-03-21 19:26:54.250 080 12486.42 211.50 54687.55 88888.00 2015-03-21 19:26:54.375 080 12486.48 211.57 54687.53 88888.00 2015-03-21 19:26:54.500 080 12486.50 211.62 54687.53 88888.00 2015-03-21 19:26:54.625 080 12486.50 211.62 54687.53 88888.00 2015-03-21 19:26:54.750 080 12486.50 211.65 54687.53 88888.00 2015-03-21 19:26:54.875 080 12486.55 211.68 54687.53 88888.00 2015-03-21 19:26:55.000 080 12486.58 211.75 54687.50 88888.00 2015-03-21 19:26:55.125 080 12486.62 211.82 54687.50 88888.00 2015-03-21 19:26:55.250 080 12486.65 211.85 54687.53 88888.00 2015-03-21 19:26:55.375 080 12486.65 211.88 54687.47 88888.00 2015-03-21 19:26:55.500 080 12486.70 211.88 54687.47 88888.00 2015-03-21 19:26:55.625 080 12486.75 211.93 54687.53 88888.00 2015-03-21 19:26:55.750 080 12486.75 211.95 54687.50 88888.00 2015-03-21 19:26:55.875 080 12486.70 211.97 54687.50 88888.00 2015-03-21 19:26:56.000 080 12486.67 212.00 54687.50 88888.00 2015-03-21 19:26:56.125 080 12486.70 212.03 54687.50 88888.00 2015-03-21 19:26:56.250 080 12486.75 212.05 54687.50 88888.00 2015-03-21 19:26:56.375 080 12486.75 212.07 54687.50 88888.00 2015-03-21 19:26:56.500 080 12486.75 212.10 54687.50 88888.00 2015-03-21 19:26:56.625 080 12486.70 212.10 54687.53 88888.00 2015-03-21 19:26:56.750 080 12486.67 212.12 54687.50 88888.00 2015-03-21 19:26:56.875 080 12486.67 212.18 54687.50 88888.00 2015-03-21 19:26:57.000 080 12486.65 212.22 54687.53 88888.00 2015-03-21 19:26:57.125 080 12486.67 212.20 54687.55 88888.00 2015-03-21 19:26:57.250 080 12486.62 212.25 54687.55 88888.00 2015-03-21 19:26:57.375 080 12486.60 212.28 54687.57 88888.00 2015-03-21 19:26:57.500 080 12486.58 212.30 54687.57 88888.00 2015-03-21 19:26:57.625 080 12486.60 212.30 54687.55 88888.00 2015-03-21 19:26:57.750 080 12486.60 212.28 54687.57 88888.00 2015-03-21 19:26:57.875 080 12486.55 212.25 54687.57 88888.00 2015-03-21 19:26:58.000 080 12486.52 212.25 54687.55 88888.00 2015-03-21 19:26:58.125 080 12486.55 212.28 54687.57 88888.00 2015-03-21 19:26:58.250 080 12486.52 212.30 54687.62 88888.00 2015-03-21 19:26:58.375 080 12486.50 212.32 54687.57 88888.00 2015-03-21 19:26:58.500 080 12486.42 212.30 54687.57 88888.00 2015-03-21 19:26:58.625 080 12486.42 212.32 54687.60 88888.00 2015-03-21 19:26:58.750 080 12486.42 212.35 54687.60 88888.00 2015-03-21 19:26:58.875 080 12486.40 212.32 54687.62 88888.00 2015-03-21 19:26:59.000 080 12486.38 212.35 54687.60 88888.00 2015-03-21 19:26:59.125 080 12486.35 212.35 54687.62 88888.00 2015-03-21 19:26:59.250 080 12486.25 212.35 54687.65 88888.00 2015-03-21 19:26:59.375 080 12486.27 212.38 54687.65 88888.00 2015-03-21 19:26:59.500 080 12486.27 212.35 54687.62 88888.00 2015-03-21 19:26:59.625 080 12486.27 212.32 54687.65 88888.00 2015-03-21 19:26:59.750 080 12486.33 212.38 54687.65 88888.00 2015-03-21 19:26:59.875 080 12486.38 212.38 54687.68 88888.00 2015-03-21 19:27:00.000 080 12486.30 212.35 54687.65 88888.00 2015-03-21 19:27:00.125 080 12486.27 212.32 54687.68 88888.00 2015-03-21 19:27:00.250 080 12486.20 212.35 54687.70 88888.00 2015-03-21 19:27:00.375 080 12486.25 212.35 54687.70 88888.00 2015-03-21 19:27:00.500 080 12486.23 212.38 54687.72 88888.00 2015-03-21 19:27:00.625 080 12486.15 212.35 54687.70 88888.00 2015-03-21 19:27:00.750 080 12486.08 212.35 54687.70 88888.00 2015-03-21 19:27:00.875 080 12486.05 212.32 54687.75 88888.00 2015-03-21 19:27:01.000 080 12486.02 212.35 54687.75 88888.00 2015-03-21 19:27:01.125 080 12486.10 212.32 54687.78 88888.00 2015-03-21 19:27:01.250 080 12486.12 212.32 54687.78 88888.00 2015-03-21 19:27:01.375 080 12486.12 212.32 54687.78 88888.00 2015-03-21 19:27:01.500 080 12486.08 212.30 54687.75 88888.00 2015-03-21 19:27:01.625 080 12486.08 212.32 54687.78 88888.00 2015-03-21 19:27:01.750 080 12486.05 212.32 54687.78 88888.00 2015-03-21 19:27:01.875 080 12486.05 212.28 54687.75 88888.00 2015-03-21 19:27:02.000 080 12486.10 212.28 54687.78 88888.00 2015-03-21 19:27:02.125 080 12486.12 212.30 54687.82 88888.00 2015-03-21 19:27:02.250 080 12486.02 212.30 54687.80 88888.00 2015-03-21 19:27:02.375 080 12486.00 212.28 54687.75 88888.00 2015-03-21 19:27:02.500 080 12485.98 212.22 54687.78 88888.00 2015-03-21 19:27:02.625 080 12486.02 212.20 54687.78 88888.00 2015-03-21 19:27:02.750 080 12486.05 212.18 54687.80 88888.00 2015-03-21 19:27:02.875 080 12486.02 212.20 54687.80 88888.00 2015-03-21 19:27:03.000 080 12486.05 212.22 54687.80 88888.00 2015-03-21 19:27:03.125 080 12486.05 212.20 54687.78 88888.00 2015-03-21 19:27:03.250 080 12485.98 212.18 54687.78 88888.00 2015-03-21 19:27:03.375 080 12486.02 212.20 54687.78 88888.00 2015-03-21 19:27:03.500 080 12486.10 212.22 54687.80 88888.00 2015-03-21 19:27:03.625 080 12486.08 212.18 54687.80 88888.00 2015-03-21 19:27:03.750 080 12486.02 212.18 54687.80 88888.00 2015-03-21 19:27:03.875 080 12486.02 212.15 54687.78 88888.00 2015-03-21 19:27:04.000 080 12485.98 212.18 54687.75 88888.00 2015-03-21 19:27:04.125 080 12486.00 212.20 54687.80 88888.00 2015-03-21 19:27:04.250 080 12486.02 212.18 54687.80 88888.00 2015-03-21 19:27:04.375 080 12486.05 212.18 54687.78 88888.00 2015-03-21 19:27:04.500 080 12486.10 212.20 54687.75 88888.00 2015-03-21 19:27:04.625 080 12486.15 212.18 54687.72 88888.00 2015-03-21 19:27:04.750 080 12486.17 212.18 54687.78 88888.00 2015-03-21 19:27:04.875 080 12486.23 212.18 54687.75 88888.00 2015-03-21 19:27:05.000 080 12486.23 212.18 54687.70 88888.00 2015-03-21 19:27:05.125 080 12486.25 212.20 54687.72 88888.00 2015-03-21 19:27:05.250 080 12486.30 212.22 54687.75 88888.00 2015-03-21 19:27:05.375 080 12486.30 212.25 54687.75 88888.00 2015-03-21 19:27:05.500 080 12486.25 212.25 54687.72 88888.00 2015-03-21 19:27:05.625 080 12486.33 212.28 54687.72 88888.00 2015-03-21 19:27:05.750 080 12486.38 212.28 54687.72 88888.00 2015-03-21 19:27:05.875 080 12486.38 212.30 54687.72 88888.00 2015-03-21 19:27:06.000 080 12486.35 212.28 54687.68 88888.00 2015-03-21 19:27:06.125 080 12486.35 212.28 54687.65 88888.00 2015-03-21 19:27:06.250 080 12486.40 212.30 54687.68 88888.00 2015-03-21 19:27:06.375 080 12486.48 212.32 54687.65 88888.00 2015-03-21 19:27:06.500 080 12486.50 212.35 54687.65 88888.00 2015-03-21 19:27:06.625 080 12486.45 212.35 54687.62 88888.00 2015-03-21 19:27:06.750 080 12486.50 212.35 54687.62 88888.00 2015-03-21 19:27:06.875 080 12486.55 212.38 54687.62 88888.00 2015-03-21 19:27:07.000 080 12486.58 212.38 54687.57 88888.00 2015-03-21 19:27:07.125 080 12486.60 212.40 54687.57 88888.00 2015-03-21 19:27:07.250 080 12486.60 212.43 54687.55 88888.00 2015-03-21 19:27:07.375 080 12486.65 212.45 54687.55 88888.00 2015-03-21 19:27:07.500 080 12486.75 212.47 54687.55 88888.00 2015-03-21 19:27:07.625 080 12486.83 212.50 54687.55 88888.00 2015-03-21 19:27:07.750 080 12486.83 212.50 54687.55 88888.00 2015-03-21 19:27:07.875 080 12486.90 212.57 54687.53 88888.00 2015-03-21 19:27:08.000 080 12486.90 212.60 54687.45 88888.00 2015-03-21 19:27:08.125 080 12486.92 212.62 54687.47 88888.00 2015-03-21 19:27:08.250 080 12486.95 212.65 54687.47 88888.00 2015-03-21 19:27:08.375 080 12487.05 212.68 54687.47 88888.00 2015-03-21 19:27:08.500 080 12487.12 212.72 54687.45 88888.00 2015-03-21 19:27:08.625 080 12487.20 212.75 54687.45 88888.00 2015-03-21 19:27:08.750 080 12487.23 212.75 54687.40 88888.00 2015-03-21 19:27:08.875 080 12487.25 212.78 54687.40 88888.00 2015-03-21 19:27:09.000 080 12487.30 212.82 54687.38 88888.00 2015-03-21 19:27:09.125 080 12487.33 212.85 54687.38 88888.00 2015-03-21 19:27:09.250 080 12487.40 212.88 54687.32 88888.00 2015-03-21 19:27:09.375 080 12487.45 212.93 54687.32 88888.00 2015-03-21 19:27:09.500 080 12487.50 212.97 54687.30 88888.00 2015-03-21 19:27:09.625 080 12487.58 213.00 54687.28 88888.00 2015-03-21 19:27:09.750 080 12487.65 213.03 54687.28 88888.00 2015-03-21 19:27:09.875 080 12487.70 213.03 54687.25 88888.00 2015-03-21 19:27:10.000 080 12487.73 213.05 54687.22 88888.00 2015-03-21 19:27:10.125 080 12487.75 213.10 54687.20 88888.00 2015-03-21 19:27:10.250 080 12487.85 213.12 54687.20 88888.00 2015-03-21 19:27:10.375 080 12487.92 213.18 54687.18 88888.00 2015-03-21 19:27:10.500 080 12487.95 213.18 54687.18 88888.00 2015-03-21 19:27:10.625 080 12488.02 213.20 54687.18 88888.00 2015-03-21 19:27:10.750 080 12488.12 213.28 54687.15 88888.00 2015-03-21 19:27:10.875 080 12488.23 213.32 54687.15 88888.00 2015-03-21 19:27:11.000 080 12488.27 213.35 54687.12 88888.00 2015-03-21 19:27:11.125 080 12488.35 213.40 54687.10 88888.00 2015-03-21 19:27:11.250 080 12488.40 213.45 54687.07 88888.00 2015-03-21 19:27:11.375 080 12488.52 213.47 54687.05 88888.00 2015-03-21 19:27:11.500 080 12488.55 213.47 54687.05 88888.00 2015-03-21 19:27:11.625 080 12488.58 213.53 54687.03 88888.00 2015-03-21 19:27:11.750 080 12488.65 213.55 54687.00 88888.00 2015-03-21 19:27:11.875 080 12488.70 213.57 54687.00 88888.00 2015-03-21 19:27:12.000 080 12488.75 213.62 54686.97 88888.00 2015-03-21 19:27:12.125 080 12488.83 213.68 54686.97 88888.00 2015-03-21 19:27:12.250 080 12488.88 213.72 54686.95 88888.00 2015-03-21 19:27:12.375 080 12488.95 213.75 54686.90 88888.00 2015-03-21 19:27:12.500 080 12489.00 213.78 54686.93 88888.00 2015-03-21 19:27:12.625 080 12489.08 213.80 54686.93 88888.00 2015-03-21 19:27:12.750 080 12489.17 213.85 54686.88 88888.00 2015-03-21 19:27:12.875 080 12489.23 213.88 54686.88 88888.00 2015-03-21 19:27:13.000 080 12489.27 213.90 54686.85 88888.00 2015-03-21 19:27:13.125 080 12489.38 213.93 54686.85 88888.00 2015-03-21 19:27:13.250 080 12489.42 213.97 54686.85 88888.00 2015-03-21 19:27:13.375 080 12489.55 214.05 54686.82 88888.00 2015-03-21 19:27:13.500 080 12489.55 214.07 54686.85 88888.00 2015-03-21 19:27:13.625 080 12489.52 214.10 54686.80 88888.00 2015-03-21 19:27:13.750 080 12489.58 214.10 54686.80 88888.00 2015-03-21 19:27:13.875 080 12489.67 214.10 54686.78 88888.00 2015-03-21 19:27:14.000 080 12489.77 214.15 54686.78 88888.00 2015-03-21 19:27:14.125 080 12489.90 214.22 54686.78 88888.00 2015-03-21 19:27:14.250 080 12489.98 214.20 54686.78 88888.00 2015-03-21 19:27:14.375 080 12490.08 214.25 54686.78 88888.00 2015-03-21 19:27:14.500 080 12490.10 214.28 54686.75 88888.00 2015-03-21 19:27:14.625 080 12490.08 214.28 54686.78 88888.00 2015-03-21 19:27:14.750 080 12490.15 214.30 54686.75 88888.00 2015-03-21 19:27:14.875 080 12490.17 214.30 54686.72 88888.00 2015-03-21 19:27:15.000 080 12490.17 214.38 54686.68 88888.00 2015-03-21 19:27:15.125 080 12490.20 214.40 54686.68 88888.00 2015-03-21 19:27:15.250 080 12490.23 214.43 54686.72 88888.00 2015-03-21 19:27:15.375 080 12490.33 214.43 54686.70 88888.00 2015-03-21 19:27:15.500 080 12490.35 214.43 54686.70 88888.00 2015-03-21 19:27:15.625 080 12490.35 214.43 54686.68 88888.00 2015-03-21 19:27:15.750 080 12490.38 214.40 54686.68 88888.00 2015-03-21 19:27:15.875 080 12490.45 214.45 54686.70 88888.00 2015-03-21 19:27:16.000 080 12490.45 214.47 54686.70 88888.00 2015-03-21 19:27:16.125 080 12490.42 214.45 54686.70 88888.00 2015-03-21 19:27:16.250 080 12490.35 214.43 54686.72 88888.00 2015-03-21 19:27:16.375 080 12490.40 214.45 54686.72 88888.00 2015-03-21 19:27:16.500 080 12490.42 214.47 54686.72 88888.00 2015-03-21 19:27:16.625 080 12490.50 214.50 54686.75 88888.00 2015-03-21 19:27:16.750 080 12490.52 214.47 54686.80 88888.00 2015-03-21 19:27:16.875 080 12490.55 214.53 54686.80 88888.00 2015-03-21 19:27:17.000 080 12490.58 214.53 54686.80 88888.00 2015-03-21 19:27:17.125 080 12490.50 214.53 54686.80 88888.00 2015-03-21 19:27:17.250 080 12490.48 214.50 54686.82 88888.00 2015-03-21 19:27:17.375 080 12490.55 214.50 54686.85 88888.00 2015-03-21 19:27:17.500 080 12490.52 214.50 54686.82 88888.00 2015-03-21 19:27:17.625 080 12490.55 214.47 54686.85 88888.00 2015-03-21 19:27:17.750 080 12490.52 214.47 54686.85 88888.00 2015-03-21 19:27:17.875 080 12490.55 214.47 54686.88 88888.00 2015-03-21 19:27:18.000 080 12490.58 214.47 54686.88 88888.00 2015-03-21 19:27:18.125 080 12490.55 214.50 54686.88 88888.00 2015-03-21 19:27:18.250 080 12490.48 214.47 54686.90 88888.00 2015-03-21 19:27:18.375 080 12490.40 214.47 54686.90 88888.00 2015-03-21 19:27:18.500 080 12490.35 214.50 54686.90 88888.00 2015-03-21 19:27:18.625 080 12490.20 214.45 54686.95 88888.00 2015-03-21 19:27:18.750 080 12490.23 214.45 54686.97 88888.00 2015-03-21 19:27:18.875 080 12490.27 214.43 54687.03 88888.00 2015-03-21 19:27:19.000 080 12490.27 214.43 54687.00 88888.00 2015-03-21 19:27:19.125 080 12490.27 214.38 54687.00 88888.00 2015-03-21 19:27:19.250 080 12490.17 214.32 54687.05 88888.00 2015-03-21 19:27:19.375 080 12490.15 214.38 54687.07 88888.00 2015-03-21 19:27:19.500 080 12490.15 214.38 54687.12 88888.00 2015-03-21 19:27:19.625 080 12490.05 214.35 54687.15 88888.00 2015-03-21 19:27:19.750 080 12490.00 214.32 54687.15 88888.00 2015-03-21 19:27:19.875 080 12489.98 214.30 54687.18 88888.00 2015-03-21 19:27:20.000 080 12489.90 214.28 54687.20 88888.00 2015-03-21 19:27:20.125 080 12489.80 214.25 54687.22 88888.00 2015-03-21 19:27:20.250 080 12489.75 214.20 54687.22 88888.00 2015-03-21 19:27:20.375 080 12489.75 214.22 54687.22 88888.00 2015-03-21 19:27:20.500 080 12489.73 214.20 54687.22 88888.00 2015-03-21 19:27:20.625 080 12489.67 214.20 54687.25 88888.00 2015-03-21 19:27:20.750 080 12489.60 214.20 54687.30 88888.00 2015-03-21 19:27:20.875 080 12489.50 214.15 54687.35 88888.00 2015-03-21 19:27:21.000 080 12489.50 214.10 54687.32 88888.00 2015-03-21 19:27:21.125 080 12489.45 214.12 54687.38 88888.00 2015-03-21 19:27:21.250 080 12489.40 214.07 54687.43 88888.00 2015-03-21 19:27:21.375 080 12489.42 214.07 54687.45 88888.00 2015-03-21 19:27:21.500 080 12489.35 214.07 54687.45 88888.00 2015-03-21 19:27:21.625 080 12489.27 214.00 54687.47 88888.00 2015-03-21 19:27:21.750 080 12489.23 213.97 54687.47 88888.00 2015-03-21 19:27:21.875 080 12489.17 213.95 54687.50 88888.00 2015-03-21 19:27:22.000 080 12489.10 213.90 54687.53 88888.00 2015-03-21 19:27:22.125 080 12489.05 213.88 54687.53 88888.00 2015-03-21 19:27:22.250 080 12488.98 213.85 54687.57 88888.00 2015-03-21 19:27:22.375 080 12489.00 213.85 54687.62 88888.00 2015-03-21 19:27:22.500 080 12488.95 213.85 54687.65 88888.00 2015-03-21 19:27:22.625 080 12488.85 213.82 54687.65 88888.00 2015-03-21 19:27:22.750 080 12488.80 213.80 54687.68 88888.00 2015-03-21 19:27:22.875 080 12488.75 213.78 54687.72 88888.00 2015-03-21 19:27:23.000 080 12488.70 213.78 54687.70 88888.00 2015-03-21 19:27:23.125 080 12488.73 213.72 54687.70 88888.00 2015-03-21 19:27:23.250 080 12488.67 213.70 54687.72 88888.00 2015-03-21 19:27:23.375 080 12488.60 213.70 54687.75 88888.00 2015-03-21 19:27:23.500 080 12488.58 213.68 54687.80 88888.00 2015-03-21 19:27:23.625 080 12488.55 213.68 54687.80 88888.00 2015-03-21 19:27:23.750 080 12488.62 213.65 54687.80 88888.00 2015-03-21 19:27:23.875 080 12488.70 213.62 54687.80 88888.00 2015-03-21 19:27:24.000 080 12488.65 213.62 54687.78 88888.00 2015-03-21 19:27:24.125 080 12488.52 213.57 54687.80 88888.00 2015-03-21 19:27:24.250 080 12488.48 213.55 54687.88 88888.00 2015-03-21 19:27:24.375 080 12488.52 213.55 54687.85 88888.00 2015-03-21 19:27:24.500 080 12488.48 213.53 54687.85 88888.00 2015-03-21 19:27:24.625 080 12488.42 213.55 54687.90 88888.00 2015-03-21 19:27:24.750 080 12488.38 213.57 54687.93 88888.00 2015-03-21 19:27:24.875 080 12488.30 213.55 54687.95 88888.00 2015-03-21 19:27:25.000 080 12488.35 213.55 54687.90 88888.00 2015-03-21 19:27:25.125 080 12488.38 213.53 54687.90 88888.00 2015-03-21 19:27:25.250 080 12488.38 213.50 54687.93 88888.00 2015-03-21 19:27:25.375 080 12488.45 213.53 54687.93 88888.00 2015-03-21 19:27:25.500 080 12488.42 213.53 54687.93 88888.00 2015-03-21 19:27:25.625 080 12488.42 213.53 54687.93 88888.00 2015-03-21 19:27:25.750 080 12488.52 213.50 54687.90 88888.00 2015-03-21 19:27:25.875 080 12488.55 213.47 54687.93 88888.00 2015-03-21 19:27:26.000 080 12488.58 213.47 54687.88 88888.00 2015-03-21 19:27:26.125 080 12488.60 213.47 54687.90 88888.00 2015-03-21 19:27:26.250 080 12488.55 213.43 54687.90 88888.00 2015-03-21 19:27:26.375 080 12488.62 213.45 54687.90 88888.00 2015-03-21 19:27:26.500 080 12488.65 213.47 54687.93 88888.00 2015-03-21 19:27:26.625 080 12488.65 213.50 54687.93 88888.00 2015-03-21 19:27:26.750 080 12488.67 213.45 54687.90 88888.00 2015-03-21 19:27:26.875 080 12488.67 213.45 54687.88 88888.00 2015-03-21 19:27:27.000 080 12488.75 213.45 54687.85 88888.00 2015-03-21 19:27:27.125 080 12488.80 213.47 54687.85 88888.00 2015-03-21 19:27:27.250 080 12488.83 213.47 54687.88 88888.00 2015-03-21 19:27:27.375 080 12488.88 213.47 54687.85 88888.00 2015-03-21 19:27:27.500 080 12488.98 213.45 54687.85 88888.00 2015-03-21 19:27:27.625 080 12488.98 213.45 54687.82 88888.00 2015-03-21 19:27:27.750 080 12489.02 213.47 54687.85 88888.00 2015-03-21 19:27:27.875 080 12489.10 213.53 54687.85 88888.00 2015-03-21 19:27:28.000 080 12489.17 213.53 54687.82 88888.00 2015-03-21 19:27:28.125 080 12489.33 213.55 54687.82 88888.00 2015-03-21 19:27:28.250 080 12489.45 213.50 54687.80 88888.00 2015-03-21 19:27:28.375 080 12489.50 213.53 54687.80 88888.00 2015-03-21 19:27:28.500 080 12489.48 213.53 54687.78 88888.00 2015-03-21 19:27:28.625 080 12489.60 213.55 54687.78 88888.00 2015-03-21 19:27:28.750 080 12489.73 213.55 54687.78 88888.00 2015-03-21 19:27:28.875 080 12489.80 213.53 54687.75 88888.00 2015-03-21 19:27:29.000 080 12489.83 213.57 54687.72 88888.00 2015-03-21 19:27:29.125 080 12489.95 213.57 54687.72 88888.00 2015-03-21 19:27:29.250 080 12489.95 213.57 54687.72 88888.00 2015-03-21 19:27:29.375 080 12490.02 213.55 54687.70 88888.00 2015-03-21 19:27:29.500 080 12490.08 213.55 54687.70 88888.00 2015-03-21 19:27:29.625 080 12490.17 213.60 54687.68 88888.00 2015-03-21 19:27:29.750 080 12490.30 213.57 54687.65 88888.00 2015-03-21 19:27:29.875 080 12490.38 213.60 54687.62 88888.00 2015-03-21 19:27:30.000 080 12490.40 213.60 54687.62 88888.00 2015-03-21 19:27:30.125 080 12490.45 213.60 54687.65 88888.00 2015-03-21 19:27:30.250 080 12490.52 213.57 54687.62 88888.00 2015-03-21 19:27:30.375 080 12490.62 213.60 54687.57 88888.00 2015-03-21 19:27:30.500 080 12490.70 213.57 54687.57 88888.00 2015-03-21 19:27:30.625 080 12490.75 213.60 54687.55 88888.00 2015-03-21 19:27:30.750 080 12490.80 213.62 54687.53 88888.00 2015-03-21 19:27:30.875 080 12490.90 213.62 54687.53 88888.00 2015-03-21 19:27:31.000 080 12491.08 213.60 54687.53 88888.00 2015-03-21 19:27:31.125 080 12491.10 213.57 54687.53 88888.00 2015-03-21 19:27:31.250 080 12491.17 213.57 54687.50 88888.00 2015-03-21 19:27:31.375 080 12491.25 213.60 54687.50 88888.00 2015-03-21 19:27:31.500 080 12491.30 213.60 54687.47 88888.00 2015-03-21 19:27:31.625 080 12491.35 213.60 54687.45 88888.00 2015-03-21 19:27:31.750 080 12491.50 213.57 54687.45 88888.00 2015-03-21 19:27:31.875 080 12491.58 213.60 54687.45 88888.00 2015-03-21 19:27:32.000 080 12491.60 213.57 54687.43 88888.00 2015-03-21 19:27:32.125 080 12491.62 213.57 54687.45 88888.00 2015-03-21 19:27:32.250 080 12491.65 213.55 54687.43 88888.00 2015-03-21 19:27:32.375 080 12491.73 213.57 54687.38 88888.00 2015-03-21 19:27:32.500 080 12491.77 213.60 54687.38 88888.00 2015-03-21 19:27:32.625 080 12491.77 213.55 54687.35 88888.00 2015-03-21 19:27:32.750 080 12491.80 213.55 54687.38 88888.00 2015-03-21 19:27:32.875 080 12491.88 213.55 54687.40 88888.00 2015-03-21 19:27:33.000 080 12491.90 213.55 54687.43 88888.00 2015-03-21 19:27:33.125 080 12491.95 213.55 54687.40 88888.00 2015-03-21 19:27:33.250 080 12492.02 213.53 54687.38 88888.00 2015-03-21 19:27:33.375 080 12492.10 213.50 54687.38 88888.00 2015-03-21 19:27:33.500 080 12492.10 213.45 54687.40 88888.00 2015-03-21 19:27:33.625 080 12492.17 213.47 54687.40 88888.00 2015-03-21 19:27:33.750 080 12492.33 213.47 54687.38 88888.00 2015-03-21 19:27:33.875 080 12492.40 213.47 54687.35 88888.00 2015-03-21 19:27:34.000 080 12492.42 213.43 54687.35 88888.00 2015-03-21 19:27:34.125 080 12492.40 213.40 54687.38 88888.00 2015-03-21 19:27:34.250 080 12492.40 213.35 54687.38 88888.00 2015-03-21 19:27:34.375 080 12492.50 213.32 54687.40 88888.00 2015-03-21 19:27:34.500 080 12492.48 213.30 54687.38 88888.00 2015-03-21 19:27:34.625 080 12492.48 213.30 54687.38 88888.00 2015-03-21 19:27:34.750 080 12492.42 213.28 54687.35 88888.00 2015-03-21 19:27:34.875 080 12492.52 213.28 54687.40 88888.00 2015-03-21 19:27:35.000 080 12492.60 213.22 54687.40 88888.00 2015-03-21 19:27:35.125 080 12492.60 213.18 54687.40 88888.00 2015-03-21 19:27:35.250 080 12492.62 213.12 54687.43 88888.00 2015-03-21 19:27:35.375 080 12492.73 213.10 54687.45 88888.00 2015-03-21 19:27:35.500 080 12492.67 213.07 54687.45 88888.00 2015-03-21 19:27:35.625 080 12492.65 213.05 54687.43 88888.00 2015-03-21 19:27:35.750 080 12492.73 213.07 54687.45 88888.00 2015-03-21 19:27:35.875 080 12492.77 213.05 54687.47 88888.00 2015-03-21 19:27:36.000 080 12492.80 212.97 54687.50 88888.00 2015-03-21 19:27:36.125 080 12492.80 212.95 54687.53 88888.00 2015-03-21 19:27:36.250 080 12492.70 212.93 54687.50 88888.00 2015-03-21 19:27:36.375 080 12492.77 212.93 54687.53 88888.00 2015-03-21 19:27:36.500 080 12492.75 212.90 54687.55 88888.00 2015-03-21 19:27:36.625 080 12492.75 212.88 54687.53 88888.00 2015-03-21 19:27:36.750 080 12492.77 212.82 54687.55 88888.00 2015-03-21 19:27:36.875 080 12492.73 212.82 54687.60 88888.00 2015-03-21 19:27:37.000 080 12492.73 212.80 54687.62 88888.00 2015-03-21 19:27:37.125 080 12492.75 212.72 54687.60 88888.00 2015-03-21 19:27:37.250 080 12492.75 212.70 54687.62 88888.00 2015-03-21 19:27:37.375 080 12492.73 212.70 54687.62 88888.00 2015-03-21 19:27:37.500 080 12492.67 212.65 54687.65 88888.00 2015-03-21 19:27:37.625 080 12492.62 212.62 54687.65 88888.00 2015-03-21 19:27:37.750 080 12492.60 212.55 54687.65 88888.00 2015-03-21 19:27:37.875 080 12492.58 212.53 54687.68 88888.00 2015-03-21 19:27:38.000 080 12492.58 212.50 54687.70 88888.00 2015-03-21 19:27:38.125 080 12492.60 212.45 54687.75 88888.00 2015-03-21 19:27:38.250 080 12492.55 212.40 54687.75 88888.00 2015-03-21 19:27:38.375 080 12492.52 212.38 54687.78 88888.00 2015-03-21 19:27:38.500 080 12492.45 212.38 54687.82 88888.00 2015-03-21 19:27:38.625 080 12492.48 212.32 54687.82 88888.00 2015-03-21 19:27:38.750 080 12492.45 212.30 54687.85 88888.00 2015-03-21 19:27:38.875 080 12492.52 212.28 54687.88 88888.00 2015-03-21 19:27:39.000 080 12492.52 212.25 54687.88 88888.00 2015-03-21 19:27:39.125 080 12492.48 212.22 54687.90 88888.00 2015-03-21 19:27:39.250 080 12492.40 212.12 54687.95 88888.00 2015-03-21 19:27:39.375 080 12492.40 212.12 54687.97 88888.00 2015-03-21 19:27:39.500 080 12492.35 212.10 54688.00 88888.00 2015-03-21 19:27:39.625 080 12492.33 212.10 54688.03 88888.00 2015-03-21 19:27:39.750 080 12492.27 212.05 54688.00 88888.00 2015-03-21 19:27:39.875 080 12492.25 212.03 54688.03 88888.00 2015-03-21 19:27:40.000 080 12492.17 211.97 54688.03 88888.00 2015-03-21 19:27:40.125 080 12492.08 211.95 54688.05 88888.00 2015-03-21 19:27:40.250 080 12492.05 211.95 54688.10 88888.00 2015-03-21 19:27:40.375 080 12492.10 211.93 54688.12 88888.00 2015-03-21 19:27:40.500 080 12492.08 211.90 54688.15 88888.00 2015-03-21 19:27:40.625 080 12492.02 211.85 54688.15 88888.00 2015-03-21 19:27:40.750 080 12492.00 211.82 54688.18 88888.00 2015-03-21 19:27:40.875 080 12491.92 211.80 54688.18 88888.00 2015-03-21 19:27:41.000 080 12491.88 211.75 54688.20 88888.00 2015-03-21 19:27:41.125 080 12491.77 211.72 54688.25 88888.00 2015-03-21 19:27:41.250 080 12491.75 211.70 54688.28 88888.00 2015-03-21 19:27:41.375 080 12491.73 211.65 54688.25 88888.00 2015-03-21 19:27:41.500 080 12491.70 211.60 54688.28 88888.00 2015-03-21 19:27:41.625 080 12491.67 211.57 54688.30 88888.00 2015-03-21 19:27:41.750 080 12491.62 211.57 54688.35 88888.00 2015-03-21 19:27:41.875 080 12491.60 211.57 54688.35 88888.00 2015-03-21 19:27:42.000 080 12491.58 211.53 54688.38 88888.00 2015-03-21 19:27:42.125 080 12491.50 211.53 54688.40 88888.00 2015-03-21 19:27:42.250 080 12491.42 211.45 54688.40 88888.00 2015-03-21 19:27:42.375 080 12491.50 211.43 54688.43 88888.00 2015-03-21 19:27:42.500 080 12491.52 211.40 54688.45 88888.00 2015-03-21 19:27:42.625 080 12491.50 211.40 54688.47 88888.00 2015-03-21 19:27:42.750 080 12491.40 211.38 54688.45 88888.00 2015-03-21 19:27:42.875 080 12491.33 211.32 54688.47 88888.00 2015-03-21 19:27:43.000 080 12491.25 211.25 54688.50 88888.00 2015-03-21 19:27:43.125 080 12491.30 211.25 54688.53 88888.00 2015-03-21 19:27:43.250 080 12491.27 211.22 54688.53 88888.00 2015-03-21 19:27:43.375 080 12491.25 211.20 54688.53 88888.00 2015-03-21 19:27:43.500 080 12491.20 211.18 54688.57 88888.00 2015-03-21 19:27:43.625 080 12491.20 211.15 54688.60 88888.00 2015-03-21 19:27:43.750 080 12491.17 211.12 54688.60 88888.00 2015-03-21 19:27:43.875 080 12491.17 211.10 54688.60 88888.00 2015-03-21 19:27:44.000 080 12491.20 211.05 54688.62 88888.00 2015-03-21 19:27:44.125 080 12491.17 211.03 54688.65 88888.00 2015-03-21 19:27:44.250 080 12491.12 210.97 54688.65 88888.00 2015-03-21 19:27:44.375 080 12491.10 210.97 54688.65 88888.00 2015-03-21 19:27:44.500 080 12491.08 210.97 54688.68 88888.00 2015-03-21 19:27:44.625 080 12491.08 210.95 54688.70 88888.00 2015-03-21 19:27:44.750 080 12491.08 210.93 54688.70 88888.00 2015-03-21 19:27:44.875 080 12491.02 210.90 54688.72 88888.00 2015-03-21 19:27:45.000 080 12491.05 210.88 54688.75 88888.00 2015-03-21 19:27:45.125 080 12491.05 210.85 54688.75 88888.00 2015-03-21 19:27:45.250 080 12491.05 210.80 54688.75 88888.00 2015-03-21 19:27:45.375 080 12491.10 210.78 54688.75 88888.00 2015-03-21 19:27:45.500 080 12491.12 210.78 54688.72 88888.00 2015-03-21 19:27:45.625 080 12491.10 210.75 54688.75 88888.00 2015-03-21 19:27:45.750 080 12491.10 210.72 54688.75 88888.00 2015-03-21 19:27:45.875 080 12491.02 210.70 54688.72 88888.00 2015-03-21 19:27:46.000 080 12491.02 210.68 54688.72 88888.00 2015-03-21 19:27:46.125 080 12491.12 210.68 54688.75 88888.00 2015-03-21 19:27:46.250 080 12491.15 210.60 54688.75 88888.00 2015-03-21 19:27:46.375 080 12491.20 210.60 54688.75 88888.00 2015-03-21 19:27:46.500 080 12491.20 210.60 54688.75 88888.00 2015-03-21 19:27:46.625 080 12491.23 210.60 54688.75 88888.00 2015-03-21 19:27:46.750 080 12491.27 210.57 54688.75 88888.00 2015-03-21 19:27:46.875 080 12491.30 210.57 54688.75 88888.00 2015-03-21 19:27:47.000 080 12491.30 210.55 54688.72 88888.00 2015-03-21 19:27:47.125 080 12491.27 210.57 54688.75 88888.00 2015-03-21 19:27:47.250 080 12491.25 210.53 54688.75 88888.00 2015-03-21 19:27:47.375 080 12491.42 210.57 54688.72 88888.00 2015-03-21 19:27:47.500 080 12491.52 210.55 54688.72 88888.00 2015-03-21 19:27:47.625 080 12491.52 210.50 54688.70 88888.00 2015-03-21 19:27:47.750 080 12491.58 210.53 54688.72 88888.00 2015-03-21 19:27:47.875 080 12491.67 210.50 54688.72 88888.00 2015-03-21 19:27:48.000 080 12491.75 210.53 54688.70 88888.00 2015-03-21 19:27:48.125 080 12491.75 210.55 54688.70 88888.00 2015-03-21 19:27:48.250 080 12491.77 210.55 54688.75 88888.00 2015-03-21 19:27:48.375 080 12491.85 210.53 54688.72 88888.00 2015-03-21 19:27:48.500 080 12491.88 210.50 54688.70 88888.00 2015-03-21 19:27:48.625 080 12491.95 210.50 54688.68 88888.00 2015-03-21 19:27:48.750 080 12492.05 210.53 54688.68 88888.00 2015-03-21 19:27:48.875 080 12492.17 210.55 54688.68 88888.00 2015-03-21 19:27:49.000 080 12492.25 210.55 54688.65 88888.00 2015-03-21 19:27:49.125 080 12492.30 210.57 54688.62 88888.00 2015-03-21 19:27:49.250 080 12492.35 210.55 54688.62 88888.00 2015-03-21 19:27:49.375 080 12492.45 210.55 54688.60 88888.00 2015-03-21 19:27:49.500 080 12492.52 210.50 54688.57 88888.00 2015-03-21 19:27:49.625 080 12492.65 210.53 54688.57 88888.00 2015-03-21 19:27:49.750 080 12492.77 210.57 54688.57 88888.00 2015-03-21 19:27:49.875 080 12492.83 210.55 54688.55 88888.00 2015-03-21 19:27:50.000 080 12492.88 210.53 54688.53 88888.00 2015-03-21 19:27:50.125 080 12492.95 210.53 54688.55 88888.00 2015-03-21 19:27:50.250 080 12492.98 210.57 54688.55 88888.00 2015-03-21 19:27:50.375 080 12493.05 210.62 54688.50 88888.00 2015-03-21 19:27:50.500 080 12493.12 210.62 54688.50 88888.00 2015-03-21 19:27:50.625 080 12493.17 210.62 54688.50 88888.00 2015-03-21 19:27:50.750 080 12493.23 210.62 54688.53 88888.00 2015-03-21 19:27:50.875 080 12493.30 210.65 54688.47 88888.00 2015-03-21 19:27:51.000 080 12493.38 210.65 54688.45 88888.00 2015-03-21 19:27:51.125 080 12493.42 210.68 54688.47 88888.00 2015-03-21 19:27:51.250 080 12493.55 210.68 54688.45 88888.00 2015-03-21 19:27:51.375 080 12493.67 210.72 54688.45 88888.00 2015-03-21 19:27:51.500 080 12493.77 210.78 54688.45 88888.00 2015-03-21 19:27:51.625 080 12493.90 210.80 54688.43 88888.00 2015-03-21 19:27:51.750 080 12493.95 210.80 54688.43 88888.00 2015-03-21 19:27:51.875 080 12494.00 210.82 54688.38 88888.00 2015-03-21 19:27:52.000 080 12494.05 210.82 54688.35 88888.00 2015-03-21 19:27:52.125 080 12494.10 210.88 54688.35 88888.00 2015-03-21 19:27:52.250 080 12494.17 210.88 54688.35 88888.00 2015-03-21 19:27:52.375 080 12494.33 210.93 54688.35 88888.00 2015-03-21 19:27:52.500 080 12494.38 210.93 54688.32 88888.00 2015-03-21 19:27:52.625 080 12494.45 210.95 54688.32 88888.00 2015-03-21 19:27:52.750 080 12494.52 211.00 54688.32 88888.00 2015-03-21 19:27:52.875 080 12494.52 211.05 54688.32 88888.00 2015-03-21 19:27:53.000 080 12494.50 211.05 54688.30 88888.00 2015-03-21 19:27:53.125 080 12494.50 211.07 54688.32 88888.00 2015-03-21 19:27:53.250 080 12494.58 211.12 54688.30 88888.00 2015-03-21 19:27:53.375 080 12494.67 211.12 54688.32 88888.00 2015-03-21 19:27:53.500 080 12494.73 211.18 54688.28 88888.00 2015-03-21 19:27:53.625 080 12494.80 211.20 54688.28 88888.00 2015-03-21 19:27:53.750 080 12494.88 211.18 54688.28 88888.00 2015-03-21 19:27:53.875 080 12494.98 211.20 54688.28 88888.00 2015-03-21 19:27:54.000 080 12495.00 211.25 54688.28 88888.00 2015-03-21 19:27:54.125 080 12495.02 211.28 54688.30 88888.00 2015-03-21 19:27:54.250 080 12495.05 211.32 54688.30 88888.00 2015-03-21 19:27:54.375 080 12495.08 211.38 54688.28 88888.00 2015-03-21 19:27:54.500 080 12495.05 211.40 54688.30 88888.00 2015-03-21 19:27:54.625 080 12495.10 211.45 54688.28 88888.00 2015-03-21 19:27:54.750 080 12495.10 211.53 54688.28 88888.00 2015-03-21 19:27:54.875 080 12495.10 211.55 54688.28 88888.00 2015-03-21 19:27:55.000 080 12495.08 211.57 54688.28 88888.00 2015-03-21 19:27:55.125 080 12495.12 211.65 54688.30 88888.00 2015-03-21 19:27:55.250 080 12495.10 211.70 54688.28 88888.00 2015-03-21 19:27:55.375 080 12495.15 211.70 54688.28 88888.00 2015-03-21 19:27:55.500 080 12495.12 211.78 54688.28 88888.00 2015-03-21 19:27:55.625 080 12495.12 211.75 54688.30 88888.00 2015-03-21 19:27:55.750 080 12495.12 211.80 54688.30 88888.00 2015-03-21 19:27:55.875 080 12495.15 211.82 54688.28 88888.00 2015-03-21 19:27:56.000 080 12495.20 211.88 54688.30 88888.00 2015-03-21 19:27:56.125 080 12495.23 211.95 54688.35 88888.00 2015-03-21 19:27:56.250 080 12495.17 212.00 54688.35 88888.00 2015-03-21 19:27:56.375 080 12495.17 212.00 54688.32 88888.00 2015-03-21 19:27:56.500 080 12495.15 212.03 54688.35 88888.00 2015-03-21 19:27:56.625 080 12495.17 212.05 54688.38 88888.00 2015-03-21 19:27:56.750 080 12495.17 212.10 54688.38 88888.00 2015-03-21 19:27:56.875 080 12495.08 212.12 54688.35 88888.00 2015-03-21 19:27:57.000 080 12495.02 212.18 54688.38 88888.00 2015-03-21 19:27:57.125 080 12495.02 212.22 54688.38 88888.00 2015-03-21 19:27:57.250 080 12495.02 212.22 54688.43 88888.00 2015-03-21 19:27:57.375 080 12495.05 212.30 54688.43 88888.00 2015-03-21 19:27:57.500 080 12495.02 212.28 54688.43 88888.00 2015-03-21 19:27:57.625 080 12494.98 212.30 54688.43 88888.00 2015-03-21 19:27:57.750 080 12494.92 212.32 54688.43 88888.00 2015-03-21 19:27:57.875 080 12494.92 212.40 54688.45 88888.00 2015-03-21 19:27:58.000 080 12494.98 212.45 54688.45 88888.00 2015-03-21 19:27:58.125 080 12495.00 212.45 54688.47 88888.00 2015-03-21 19:27:58.250 080 12494.95 212.53 54688.50 88888.00 2015-03-21 19:27:58.375 080 12494.90 212.55 54688.50 88888.00 2015-03-21 19:27:58.500 080 12494.77 212.55 54688.53 88888.00 2015-03-21 19:27:58.625 080 12494.70 212.55 54688.53 88888.00 2015-03-21 19:27:58.750 080 12494.70 212.60 54688.55 88888.00 2015-03-21 19:27:58.875 080 12494.77 212.62 54688.55 88888.00 2015-03-21 19:27:59.000 080 12494.80 212.68 54688.55 88888.00 2015-03-21 19:27:59.125 080 12494.83 212.70 54688.57 88888.00 2015-03-21 19:27:59.250 080 12494.77 212.70 54688.62 88888.00 2015-03-21 19:27:59.375 080 12494.73 212.75 54688.62 88888.00 2015-03-21 19:27:59.500 080 12494.60 212.75 54688.65 88888.00 2015-03-21 19:27:59.625 080 12494.60 212.80 54688.65 88888.00 2015-03-21 19:27:59.750 080 12494.58 212.80 54688.65 88888.00 2015-03-21 19:27:59.875 080 12494.50 212.80 54688.65 88888.00 2015-03-21 19:28:00.000 080 12494.45 212.82 54688.68 88888.00 2015-03-21 19:28:00.125 080 12494.38 212.85 54688.70 88888.00 2015-03-21 19:28:00.250 080 12494.30 212.85 54688.70 88888.00 2015-03-21 19:28:00.375 080 12494.30 212.88 54688.72 88888.00 2015-03-21 19:28:00.500 080 12494.27 212.85 54688.72 88888.00 2015-03-21 19:28:00.625 080 12494.25 212.85 54688.72 88888.00 2015-03-21 19:28:00.750 080 12494.25 212.88 54688.75 88888.00 2015-03-21 19:28:00.875 080 12494.23 212.85 54688.75 88888.00 2015-03-21 19:28:01.000 080 12494.15 212.88 54688.75 88888.00 2015-03-21 19:28:01.125 080 12494.10 212.88 54688.78 88888.00 2015-03-21 19:28:01.250 080 12494.08 212.88 54688.75 88888.00 2015-03-21 19:28:01.375 080 12494.08 212.90 54688.75 88888.00 2015-03-21 19:28:01.500 080 12494.02 212.88 54688.78 88888.00 2015-03-21 19:28:01.625 080 12494.00 212.88 54688.80 88888.00 2015-03-21 19:28:01.750 080 12493.95 212.88 54688.82 88888.00 2015-03-21 19:28:01.875 080 12493.80 212.88 54688.82 88888.00 2015-03-21 19:28:02.000 080 12493.75 212.85 54688.85 88888.00 2015-03-21 19:28:02.125 080 12493.73 212.85 54688.85 88888.00 2015-03-21 19:28:02.250 080 12493.73 212.80 54688.85 88888.00 2015-03-21 19:28:02.375 080 12493.75 212.80 54688.88 88888.00 2015-03-21 19:28:02.500 080 12493.70 212.78 54688.90 88888.00 2015-03-21 19:28:02.625 080 12493.70 212.75 54688.95 88888.00 2015-03-21 19:28:02.750 080 12493.73 212.72 54688.93 88888.00 2015-03-21 19:28:02.875 080 12493.77 212.75 54688.95 88888.00 2015-03-21 19:28:03.000 080 12493.75 212.75 54688.97 88888.00 2015-03-21 19:28:03.125 080 12493.70 212.72 54688.97 88888.00 2015-03-21 19:28:03.250 080 12493.62 212.70 54688.97 88888.00 2015-03-21 19:28:03.375 080 12493.62 212.65 54688.95 88888.00 2015-03-21 19:28:03.500 080 12493.58 212.62 54689.00 88888.00 2015-03-21 19:28:03.625 080 12493.55 212.57 54689.03 88888.00 2015-03-21 19:28:03.750 080 12493.52 212.55 54689.03 88888.00 2015-03-21 19:28:03.875 080 12493.55 212.53 54689.03 88888.00 2015-03-21 19:28:04.000 080 12493.52 212.50 54689.00 88888.00 2015-03-21 19:28:04.125 080 12493.50 212.47 54689.05 88888.00 2015-03-21 19:28:04.250 080 12493.48 212.45 54689.05 88888.00 2015-03-21 19:28:04.375 080 12493.52 212.43 54689.05 88888.00 2015-03-21 19:28:04.500 080 12493.48 212.38 54689.05 88888.00 2015-03-21 19:28:04.625 080 12493.45 212.35 54689.10 88888.00 2015-03-21 19:28:04.750 080 12493.50 212.38 54689.10 88888.00 2015-03-21 19:28:04.875 080 12493.52 212.32 54689.10 88888.00 2015-03-21 19:28:05.000 080 12493.52 212.25 54689.05 88888.00 2015-03-21 19:28:05.125 080 12493.50 212.22 54689.07 88888.00 2015-03-21 19:28:05.250 080 12493.52 212.20 54689.10 88888.00 2015-03-21 19:28:05.375 080 12493.58 212.18 54689.10 88888.00 2015-03-21 19:28:05.500 080 12493.55 212.12 54689.07 88888.00 2015-03-21 19:28:05.625 080 12493.52 212.10 54689.12 88888.00 2015-03-21 19:28:05.750 080 12493.50 212.10 54689.12 88888.00 2015-03-21 19:28:05.875 080 12493.48 212.07 54689.12 88888.00 2015-03-21 19:28:06.000 080 12493.52 212.03 54689.07 88888.00 2015-03-21 19:28:06.125 080 12493.55 212.03 54689.10 88888.00 2015-03-21 19:28:06.250 080 12493.52 212.00 54689.10 88888.00 2015-03-21 19:28:06.375 080 12493.60 211.95 54689.07 88888.00 2015-03-21 19:28:06.500 080 12493.67 211.93 54689.07 88888.00 2015-03-21 19:28:06.625 080 12493.73 211.90 54689.07 88888.00 2015-03-21 19:28:06.750 080 12493.73 211.90 54689.05 88888.00 2015-03-21 19:28:06.875 080 12493.75 211.85 54689.03 88888.00 2015-03-21 19:28:07.000 080 12493.83 211.82 54689.05 88888.00 2015-03-21 19:28:07.125 080 12493.90 211.82 54689.05 88888.00 2015-03-21 19:28:07.250 080 12493.88 211.75 54689.05 88888.00 2015-03-21 19:28:07.375 080 12493.90 211.72 54689.03 88888.00 2015-03-21 19:28:07.500 080 12493.98 211.72 54689.05 88888.00 2015-03-21 19:28:07.625 080 12494.05 211.70 54689.03 88888.00 2015-03-21 19:28:07.750 080 12494.10 211.70 54689.00 88888.00 2015-03-21 19:28:07.875 080 12494.15 211.65 54689.00 88888.00 2015-03-21 19:28:08.000 080 12494.20 211.60 54689.00 88888.00 2015-03-21 19:28:08.125 080 12494.27 211.60 54689.00 88888.00 2015-03-21 19:28:08.250 080 12494.27 211.60 54688.97 88888.00 2015-03-21 19:28:08.375 080 12494.33 211.57 54688.95 88888.00 2015-03-21 19:28:08.500 080 12494.45 211.57 54688.93 88888.00 2015-03-21 19:28:08.625 080 12494.52 211.55 54688.93 88888.00 2015-03-21 19:28:08.750 080 12494.65 211.53 54688.95 88888.00 2015-03-21 19:28:08.875 080 12494.70 211.55 54688.93 88888.00 2015-03-21 19:28:09.000 080 12494.75 211.53 54688.90 88888.00 2015-03-21 19:28:09.125 080 12494.75 211.50 54688.93 88888.00 2015-03-21 19:28:09.250 080 12494.83 211.45 54688.90 88888.00 2015-03-21 19:28:09.375 080 12494.95 211.45 54688.88 88888.00 2015-03-21 19:28:09.500 080 12495.08 211.45 54688.88 88888.00 2015-03-21 19:28:09.625 080 12495.12 211.45 54688.85 88888.00 2015-03-21 19:28:09.750 080 12495.15 211.45 54688.85 88888.00 2015-03-21 19:28:09.875 080 12495.20 211.40 54688.82 88888.00 2015-03-21 19:28:10.000 080 12495.30 211.38 54688.80 88888.00 2015-03-21 19:28:10.125 080 12495.33 211.38 54688.80 88888.00 2015-03-21 19:28:10.250 080 12495.33 211.38 54688.78 88888.00 2015-03-21 19:28:10.375 080 12495.45 211.38 54688.78 88888.00 2015-03-21 19:28:10.500 080 12495.55 211.40 54688.78 88888.00 2015-03-21 19:28:10.625 080 12495.65 211.40 54688.78 88888.00 2015-03-21 19:28:10.750 080 12495.73 211.38 54688.75 88888.00 2015-03-21 19:28:10.875 080 12495.73 211.40 54688.75 88888.00 2015-03-21 19:28:11.000 080 12495.88 211.38 54688.72 88888.00 2015-03-21 19:28:11.125 080 12495.92 211.35 54688.72 88888.00 2015-03-21 19:28:11.250 080 12495.92 211.32 54688.72 88888.00 2015-03-21 19:28:11.375 080 12495.98 211.35 54688.70 88888.00 2015-03-21 19:28:11.500 080 12496.08 211.38 54688.70 88888.00 2015-03-21 19:28:11.625 080 12496.17 211.38 54688.70 88888.00 2015-03-21 19:28:11.750 080 12496.23 211.38 54688.70 88888.00 2015-03-21 19:28:11.875 080 12496.27 211.32 54688.70 88888.00 2015-03-21 19:28:12.000 080 12496.30 211.32 54688.68 88888.00 2015-03-21 19:28:12.125 080 12496.33 211.32 54688.65 88888.00 2015-03-21 19:28:12.250 080 12496.33 211.35 54688.68 88888.00 2015-03-21 19:28:12.375 080 12496.42 211.35 54688.68 88888.00 2015-03-21 19:28:12.500 080 12496.48 211.32 54688.65 88888.00 2015-03-21 19:28:12.625 080 12496.52 211.35 54688.62 88888.00 2015-03-21 19:28:12.750 080 12496.60 211.32 54688.62 88888.00 2015-03-21 19:28:12.875 080 12496.73 211.35 54688.62 88888.00 2015-03-21 19:28:13.000 080 12496.73 211.32 54688.57 88888.00 2015-03-21 19:28:13.125 080 12496.77 211.32 54688.55 88888.00 2015-03-21 19:28:13.250 080 12496.73 211.32 54688.55 88888.00 2015-03-21 19:28:13.375 080 12496.77 211.38 54688.55 88888.00 2015-03-21 19:28:13.500 080 12496.85 211.35 54688.55 88888.00 2015-03-21 19:28:13.625 080 12496.88 211.38 54688.55 88888.00 2015-03-21 19:28:13.750 080 12496.90 211.38 54688.53 88888.00 2015-03-21 19:28:13.875 080 12497.00 211.32 54688.55 88888.00 2015-03-21 19:28:14.000 080 12497.10 211.32 54688.53 88888.00 2015-03-21 19:28:14.125 080 12497.20 211.32 54688.53 88888.00 2015-03-21 19:28:14.250 080 12497.17 211.38 54688.55 88888.00 2015-03-21 19:28:14.375 080 12497.23 211.40 54688.55 88888.00 2015-03-21 19:28:14.500 080 12497.17 211.40 54688.55 88888.00 2015-03-21 19:28:14.625 080 12497.20 211.35 54688.55 88888.00 2015-03-21 19:28:14.750 080 12497.17 211.35 54688.57 88888.00 2015-03-21 19:28:14.875 080 12497.10 211.38 54688.55 88888.00 2015-03-21 19:28:15.000 080 12497.15 211.38 54688.55 88888.00 2015-03-21 19:28:15.125 080 12497.27 211.38 54688.57 88888.00 2015-03-21 19:28:15.250 080 12497.35 211.40 54688.57 88888.00 2015-03-21 19:28:15.375 080 12497.35 211.43 54688.60 88888.00 2015-03-21 19:28:15.500 080 12497.30 211.43 54688.55 88888.00 2015-03-21 19:28:15.625 080 12497.25 211.40 54688.57 88888.00 2015-03-21 19:28:15.750 080 12497.20 211.40 54688.57 88888.00 2015-03-21 19:28:15.875 080 12497.27 211.43 54688.57 88888.00 2015-03-21 19:28:16.000 080 12497.38 211.43 54688.57 88888.00 2015-03-21 19:28:16.125 080 12497.33 211.43 54688.60 88888.00 2015-03-21 19:28:16.250 080 12497.30 211.43 54688.60 88888.00 2015-03-21 19:28:16.375 080 12497.33 211.43 54688.60 88888.00 2015-03-21 19:28:16.500 080 12497.27 211.45 54688.62 88888.00 2015-03-21 19:28:16.625 080 12497.27 211.50 54688.65 88888.00 2015-03-21 19:28:16.750 080 12497.30 211.50 54688.68 88888.00 2015-03-21 19:28:16.875 080 12497.30 211.53 54688.65 88888.00 2015-03-21 19:28:17.000 080 12497.33 211.47 54688.62 88888.00 2015-03-21 19:28:17.125 080 12497.38 211.50 54688.68 88888.00 2015-03-21 19:28:17.250 080 12497.33 211.50 54688.70 88888.00 2015-03-21 19:28:17.375 080 12497.33 211.53 54688.70 88888.00 2015-03-21 19:28:17.500 080 12497.35 211.57 54688.70 88888.00 2015-03-21 19:28:17.625 080 12497.33 211.57 54688.70 88888.00 2015-03-21 19:28:17.750 080 12497.27 211.60 54688.72 88888.00 2015-03-21 19:28:17.875 080 12497.27 211.60 54688.72 88888.00 2015-03-21 19:28:18.000 080 12497.25 211.60 54688.75 88888.00 2015-03-21 19:28:18.125 080 12497.23 211.60 54688.75 88888.00 2015-03-21 19:28:18.250 080 12497.15 211.57 54688.78 88888.00 2015-03-21 19:28:18.375 080 12497.17 211.62 54688.75 88888.00 2015-03-21 19:28:18.500 080 12497.15 211.65 54688.78 88888.00 2015-03-21 19:28:18.625 080 12497.08 211.65 54688.78 88888.00 2015-03-21 19:28:18.750 080 12496.98 211.65 54688.75 88888.00 2015-03-21 19:28:18.875 080 12497.00 211.65 54688.78 88888.00 2015-03-21 19:28:19.000 080 12497.00 211.68 54688.82 88888.00 2015-03-21 19:28:19.125 080 12497.02 211.72 54688.85 88888.00 2015-03-21 19:28:19.250 080 12496.98 211.70 54688.85 88888.00 2015-03-21 19:28:19.375 080 12496.98 211.72 54688.85 88888.00 2015-03-21 19:28:19.500 080 12496.95 211.78 54688.88 88888.00 2015-03-21 19:28:19.625 080 12496.88 211.78 54688.85 88888.00 2015-03-21 19:28:19.750 080 12496.88 211.80 54688.88 88888.00 2015-03-21 19:28:19.875 080 12496.92 211.82 54688.88 88888.00 2015-03-21 19:28:20.000 080 12496.90 211.80 54688.90 88888.00 2015-03-21 19:28:20.125 080 12496.85 211.82 54688.93 88888.00 2015-03-21 19:28:20.250 080 12496.77 211.82 54688.97 88888.00 2015-03-21 19:28:20.375 080 12496.77 211.85 54688.97 88888.00 2015-03-21 19:28:20.500 080 12496.75 211.85 54688.97 88888.00 2015-03-21 19:28:20.625 080 12496.77 211.85 54689.00 88888.00 2015-03-21 19:28:20.750 080 12496.75 211.85 54689.00 88888.00 2015-03-21 19:28:20.875 080 12496.70 211.85 54689.00 88888.00 2015-03-21 19:28:21.000 080 12496.67 211.85 54689.03 88888.00 2015-03-21 19:28:21.125 080 12496.60 211.82 54689.05 88888.00 2015-03-21 19:28:21.250 080 12496.50 211.88 54689.07 88888.00 2015-03-21 19:28:21.375 080 12496.55 211.88 54689.10 88888.00 2015-03-21 19:28:21.500 080 12496.62 211.90 54689.10 88888.00 2015-03-21 19:28:21.625 080 12496.65 211.93 54689.18 88888.00 2015-03-21 19:28:21.750 080 12496.52 211.90 54689.20 88888.00 2015-03-21 19:28:21.875 080 12496.38 211.88 54689.20 88888.00 2015-03-21 19:28:22.000 080 12496.35 211.88 54689.18 88888.00 2015-03-21 19:28:22.125 080 12496.35 211.90 54689.20 88888.00 2015-03-21 19:28:22.250 080 12496.30 211.82 54689.22 88888.00 2015-03-21 19:28:22.375 080 12496.30 211.85 54689.25 88888.00 2015-03-21 19:28:22.500 080 12496.30 211.88 54689.30 88888.00 2015-03-21 19:28:22.625 080 12496.30 211.85 54689.30 88888.00 2015-03-21 19:28:22.750 080 12496.20 211.88 54689.30 88888.00 2015-03-21 19:28:22.875 080 12496.15 211.85 54689.32 88888.00 2015-03-21 19:28:23.000 080 12496.12 211.85 54689.30 88888.00 2015-03-21 19:28:23.125 080 12496.17 211.85 54689.32 88888.00 2015-03-21 19:28:23.250 080 12496.10 211.82 54689.35 88888.00 2015-03-21 19:28:23.375 080 12496.08 211.80 54689.35 88888.00 2015-03-21 19:28:23.500 080 12496.05 211.80 54689.35 88888.00 2015-03-21 19:28:23.625 080 12496.02 211.82 54689.35 88888.00 2015-03-21 19:28:23.750 080 12496.00 211.80 54689.40 88888.00 2015-03-21 19:28:23.875 080 12495.95 211.80 54689.40 88888.00 2015-03-21 19:28:24.000 080 12495.90 211.78 54689.40 88888.00 2015-03-21 19:28:24.125 080 12495.88 211.78 54689.47 88888.00 2015-03-21 19:28:24.250 080 12495.85 211.78 54689.50 88888.00 2015-03-21 19:28:24.375 080 12495.95 211.78 54689.47 88888.00 2015-03-21 19:28:24.500 080 12495.95 211.72 54689.45 88888.00 2015-03-21 19:28:24.625 080 12495.95 211.72 54689.47 88888.00 2015-03-21 19:28:24.750 080 12495.90 211.72 54689.53 88888.00 2015-03-21 19:28:24.875 080 12495.83 211.70 54689.53 88888.00 2015-03-21 19:28:25.000 080 12495.85 211.68 54689.53 88888.00 2015-03-21 19:28:25.125 080 12495.77 211.68 54689.53 88888.00 2015-03-21 19:28:25.250 080 12495.75 211.68 54689.55 88888.00 2015-03-21 19:28:25.375 080 12495.85 211.68 54689.55 88888.00 2015-03-21 19:28:25.500 080 12495.88 211.62 54689.57 88888.00 2015-03-21 19:28:25.625 080 12495.90 211.57 54689.57 88888.00 2015-03-21 19:28:25.750 080 12495.90 211.60 54689.57 88888.00 2015-03-21 19:28:25.875 080 12495.88 211.57 54689.57 88888.00 2015-03-21 19:28:26.000 080 12495.98 211.55 54689.57 88888.00 2015-03-21 19:28:26.125 080 12495.98 211.55 54689.60 88888.00 2015-03-21 19:28:26.250 080 12495.90 211.53 54689.62 88888.00 2015-03-21 19:28:26.375 080 12495.98 211.57 54689.60 88888.00 2015-03-21 19:28:26.500 080 12496.02 211.57 54689.57 88888.00 2015-03-21 19:28:26.625 080 12496.02 211.57 54689.60 88888.00 2015-03-21 19:28:26.750 080 12496.02 211.55 54689.60 88888.00 2015-03-21 19:28:26.875 080 12496.00 211.53 54689.57 88888.00 2015-03-21 19:28:27.000 080 12496.05 211.53 54689.57 88888.00 2015-03-21 19:28:27.125 080 12496.10 211.53 54689.60 88888.00 2015-03-21 19:28:27.250 080 12496.12 211.53 54689.62 88888.00 2015-03-21 19:28:27.375 080 12496.15 211.53 54689.60 88888.00 2015-03-21 19:28:27.500 080 12496.20 211.50 54689.57 88888.00 2015-03-21 19:28:27.625 080 12496.25 211.50 54689.57 88888.00 2015-03-21 19:28:27.750 080 12496.27 211.50 54689.57 88888.00 2015-03-21 19:28:27.875 080 12496.35 211.55 54689.55 88888.00 2015-03-21 19:28:28.000 080 12496.45 211.57 54689.55 88888.00 2015-03-21 19:28:28.125 080 12496.52 211.55 54689.55 88888.00 2015-03-21 19:28:28.250 080 12496.50 211.53 54689.53 88888.00 2015-03-21 19:28:28.375 080 12496.55 211.55 54689.55 88888.00 2015-03-21 19:28:28.500 080 12496.60 211.55 54689.53 88888.00 2015-03-21 19:28:28.625 080 12496.65 211.57 54689.50 88888.00 2015-03-21 19:28:28.750 080 12496.73 211.57 54689.50 88888.00 2015-03-21 19:28:28.875 080 12496.77 211.57 54689.50 88888.00 2015-03-21 19:28:29.000 080 12496.83 211.60 54689.47 88888.00 2015-03-21 19:28:29.125 080 12496.85 211.57 54689.47 88888.00 2015-03-21 19:28:29.250 080 12496.92 211.60 54689.47 88888.00 2015-03-21 19:28:29.375 080 12497.02 211.65 54689.45 88888.00 2015-03-21 19:28:29.500 080 12497.10 211.68 54689.43 88888.00 2015-03-21 19:28:29.625 080 12497.25 211.65 54689.43 88888.00 2015-03-21 19:28:29.750 080 12497.38 211.68 54689.40 88888.00 2015-03-21 19:28:29.875 080 12497.33 211.70 54689.40 88888.00 2015-03-21 19:28:30.000 080 12497.38 211.72 54689.38 88888.00 2015-03-21 19:28:30.125 080 12497.50 211.75 54689.38 88888.00 2015-03-21 19:28:30.250 080 12497.52 211.78 54689.38 88888.00 2015-03-21 19:28:30.375 080 12497.60 211.80 54689.35 88888.00 2015-03-21 19:28:30.500 080 12497.67 211.80 54689.35 88888.00 2015-03-21 19:28:30.625 080 12497.75 211.82 54689.32 88888.00 2015-03-21 19:28:30.750 080 12497.83 211.82 54689.32 88888.00 2015-03-21 19:28:30.875 080 12497.88 211.85 54689.30 88888.00 2015-03-21 19:28:31.000 080 12497.92 211.88 54689.25 88888.00 2015-03-21 19:28:31.125 080 12498.00 211.93 54689.28 88888.00 2015-03-21 19:28:31.250 080 12498.08 211.93 54689.25 88888.00 2015-03-21 19:28:31.375 080 12498.17 211.93 54689.22 88888.00 2015-03-21 19:28:31.500 080 12498.17 211.95 54689.22 88888.00 2015-03-21 19:28:31.625 080 12498.17 211.97 54689.22 88888.00 2015-03-21 19:28:31.750 080 12498.20 211.97 54689.20 88888.00 2015-03-21 19:28:31.875 080 12498.33 212.00 54689.20 88888.00 2015-03-21 19:28:32.000 080 12498.40 212.03 54689.20 88888.00 2015-03-21 19:28:32.125 080 12498.45 212.03 54689.18 88888.00 2015-03-21 19:28:32.250 080 12498.45 212.00 54689.18 88888.00 2015-03-21 19:28:32.375 080 12498.58 212.07 54689.15 88888.00 2015-03-21 19:28:32.500 080 12498.60 212.10 54689.10 88888.00 2015-03-21 19:28:32.625 080 12498.67 212.12 54689.12 88888.00 2015-03-21 19:28:32.750 080 12498.83 212.15 54689.10 88888.00 2015-03-21 19:28:32.875 080 12498.83 212.18 54689.12 88888.00 2015-03-21 19:28:33.000 080 12498.75 212.18 54689.10 88888.00 2015-03-21 19:28:33.125 080 12498.88 212.18 54689.07 88888.00 2015-03-21 19:28:33.250 080 12498.92 212.22 54689.07 88888.00 2015-03-21 19:28:33.375 080 12499.08 212.22 54689.07 88888.00 2015-03-21 19:28:33.500 080 12499.15 212.20 54689.05 88888.00 2015-03-21 19:28:33.625 080 12499.17 212.15 54689.03 88888.00 2015-03-21 19:28:33.750 080 12499.23 212.20 54689.03 88888.00 2015-03-21 19:28:33.875 080 12499.30 212.22 54689.03 88888.00 2015-03-21 19:28:34.000 080 12499.30 212.25 54689.00 88888.00 2015-03-21 19:28:34.125 080 12499.27 212.28 54689.00 88888.00 2015-03-21 19:28:34.250 080 12499.23 212.22 54688.97 88888.00 2015-03-21 19:28:34.375 080 12499.23 212.25 54688.95 88888.00 2015-03-21 19:28:34.500 080 12499.27 212.25 54688.95 88888.00 2015-03-21 19:28:34.625 080 12499.27 212.28 54688.95 88888.00 2015-03-21 19:28:34.750 080 12499.38 212.28 54688.95 88888.00 2015-03-21 19:28:34.875 080 12499.38 212.30 54688.95 88888.00 2015-03-21 19:28:35.000 080 12499.45 212.32 54688.97 88888.00 2015-03-21 19:28:35.125 080 12499.52 212.35 54688.97 88888.00 2015-03-21 19:28:35.250 080 12499.58 212.32 54688.97 88888.00 2015-03-21 19:28:35.375 080 12499.52 212.30 54688.93 88888.00 2015-03-21 19:28:35.500 080 12499.45 212.30 54688.93 88888.00 2015-03-21 19:28:35.625 080 12499.48 212.32 54688.93 88888.00 2015-03-21 19:28:35.750 080 12499.58 212.35 54688.95 88888.00 2015-03-21 19:28:35.875 080 12499.60 212.38 54688.95 88888.00 2015-03-21 19:28:36.000 080 12499.60 212.35 54688.93 88888.00 2015-03-21 19:28:36.125 080 12499.65 212.38 54688.95 88888.00 2015-03-21 19:28:36.250 080 12499.62 212.35 54688.90 88888.00 2015-03-21 19:28:36.375 080 12499.67 212.35 54688.90 88888.00 2015-03-21 19:28:36.500 080 12499.67 212.35 54688.93 88888.00 2015-03-21 19:28:36.625 080 12499.70 212.32 54688.97 88888.00 2015-03-21 19:28:36.750 080 12499.67 212.32 54688.97 88888.00 2015-03-21 19:28:36.875 080 12499.67 212.30 54688.95 88888.00 2015-03-21 19:28:37.000 080 12499.75 212.28 54688.93 88888.00 2015-03-21 19:28:37.125 080 12499.77 212.25 54688.95 88888.00 2015-03-21 19:28:37.250 080 12499.75 212.22 54688.97 88888.00 2015-03-21 19:28:37.375 080 12499.80 212.22 54688.97 88888.00 2015-03-21 19:28:37.500 080 12499.90 212.22 54688.97 88888.00 2015-03-21 19:28:37.625 080 12499.88 212.22 54689.00 88888.00 2015-03-21 19:28:37.750 080 12499.70 212.15 54688.97 88888.00 2015-03-21 19:28:37.875 080 12499.67 212.12 54688.97 88888.00 2015-03-21 19:28:38.000 080 12499.80 212.15 54689.00 88888.00 2015-03-21 19:28:38.125 080 12499.88 212.12 54689.00 88888.00 2015-03-21 19:28:38.250 080 12499.88 212.10 54689.03 88888.00 2015-03-21 19:28:38.375 080 12499.90 212.10 54689.03 88888.00 2015-03-21 19:28:38.500 080 12499.85 212.05 54689.00 88888.00 2015-03-21 19:28:38.625 080 12499.77 212.03 54689.00 88888.00 2015-03-21 19:28:38.750 080 12499.83 212.00 54689.03 88888.00 2015-03-21 19:28:38.875 080 12499.90 211.97 54689.03 88888.00 2015-03-21 19:28:39.000 080 12499.90 211.95 54689.05 88888.00 2015-03-21 19:28:39.125 080 12499.90 211.93 54689.05 88888.00 2015-03-21 19:28:39.250 080 12499.88 211.90 54689.10 88888.00 2015-03-21 19:28:39.375 080 12499.90 211.85 54689.10 88888.00 2015-03-21 19:28:39.500 080 12499.83 211.82 54689.10 88888.00 2015-03-21 19:28:39.625 080 12499.80 211.80 54689.12 88888.00 2015-03-21 19:28:39.750 080 12499.90 211.75 54689.10 88888.00 2015-03-21 19:28:39.875 080 12499.92 211.75 54689.07 88888.00 2015-03-21 19:28:40.000 080 12499.88 211.72 54689.07 88888.00 2015-03-21 19:28:40.125 080 12499.83 211.68 54689.10 88888.00 2015-03-21 19:28:40.250 080 12499.85 211.60 54689.12 88888.00 2015-03-21 19:28:40.375 080 12499.90 211.57 54689.15 88888.00 2015-03-21 19:28:40.500 080 12499.88 211.53 54689.15 88888.00 2015-03-21 19:28:40.625 080 12499.83 211.50 54689.18 88888.00 2015-03-21 19:28:40.750 080 12499.83 211.47 54689.18 88888.00 2015-03-21 19:28:40.875 080 12499.85 211.40 54689.20 88888.00 2015-03-21 19:28:41.000 080 12499.88 211.35 54689.20 88888.00 2015-03-21 19:28:41.125 080 12499.88 211.30 54689.25 88888.00 2015-03-21 19:28:41.250 080 12499.92 211.28 54689.28 88888.00 2015-03-21 19:28:41.375 080 12499.90 211.22 54689.28 88888.00 2015-03-21 19:28:41.500 080 12499.88 211.20 54689.28 88888.00 2015-03-21 19:28:41.625 080 12499.83 211.15 54689.32 88888.00 2015-03-21 19:28:41.750 080 12499.83 211.12 54689.32 88888.00 2015-03-21 19:28:41.875 080 12499.88 211.05 54689.30 88888.00 2015-03-21 19:28:42.000 080 12499.92 211.00 54689.30 88888.00 2015-03-21 19:28:42.125 080 12499.92 210.97 54689.30 88888.00 2015-03-21 19:28:42.250 080 12499.85 210.90 54689.35 88888.00 2015-03-21 19:28:42.375 080 12499.90 210.88 54689.32 88888.00 2015-03-21 19:28:42.500 080 12499.92 210.82 54689.38 88888.00 2015-03-21 19:28:42.625 080 12499.92 210.78 54689.40 88888.00 2015-03-21 19:28:42.750 080 12499.92 210.70 54689.43 88888.00 2015-03-21 19:28:42.875 080 12499.98 210.65 54689.43 88888.00 2015-03-21 19:28:43.000 080 12500.00 210.57 54689.43 88888.00 2015-03-21 19:28:43.125 080 12499.95 210.53 54689.45 88888.00 2015-03-21 19:28:43.250 080 12499.85 210.47 54689.47 88888.00 2015-03-21 19:28:43.375 080 12499.98 210.43 54689.47 88888.00 2015-03-21 19:28:43.500 080 12500.10 210.38 54689.50 88888.00 2015-03-21 19:28:43.625 080 12500.05 210.38 54689.53 88888.00 2015-03-21 19:28:43.750 080 12500.00 210.38 54689.57 88888.00 2015-03-21 19:28:43.875 080 12499.92 210.32 54689.55 88888.00 2015-03-21 19:28:44.000 080 12499.90 210.25 54689.55 88888.00 2015-03-21 19:28:44.125 080 12499.95 210.20 54689.60 88888.00 2015-03-21 19:28:44.250 080 12499.98 210.10 54689.60 88888.00 2015-03-21 19:28:44.375 080 12500.05 210.05 54689.60 88888.00 2015-03-21 19:28:44.500 080 12500.05 210.00 54689.62 88888.00 2015-03-21 19:28:44.625 080 12500.00 209.97 54689.68 88888.00 2015-03-21 19:28:44.750 080 12499.98 209.93 54689.68 88888.00 2015-03-21 19:28:44.875 080 12499.95 209.90 54689.65 88888.00 2015-03-21 19:28:45.000 080 12499.98 209.82 54689.68 88888.00 2015-03-21 19:28:45.125 080 12499.95 209.78 54689.70 88888.00 2015-03-21 19:28:45.250 080 12499.92 209.70 54689.70 88888.00 2015-03-21 19:28:45.375 080 12500.00 209.70 54689.75 88888.00 2015-03-21 19:28:45.500 080 12500.10 209.70 54689.78 88888.00 2015-03-21 19:28:45.625 080 12500.10 209.68 54689.78 88888.00 2015-03-21 19:28:45.750 080 12500.05 209.65 54689.78 88888.00 2015-03-21 19:28:45.875 080 12500.05 209.60 54689.80 88888.00 2015-03-21 19:28:46.000 080 12500.05 209.62 54689.82 88888.00 2015-03-21 19:28:46.125 080 12500.05 209.60 54689.85 88888.00 2015-03-21 19:28:46.250 080 12500.00 209.50 54689.85 88888.00 2015-03-21 19:28:46.375 080 12500.02 209.43 54689.85 88888.00 2015-03-21 19:28:46.500 080 12500.08 209.43 54689.88 88888.00 2015-03-21 19:28:46.625 080 12500.08 209.40 54689.88 88888.00 2015-03-21 19:28:46.750 080 12500.02 209.35 54689.88 88888.00 2015-03-21 19:28:46.875 080 12500.05 209.32 54689.88 88888.00 2015-03-21 19:28:47.000 080 12500.12 209.30 54689.90 88888.00 2015-03-21 19:28:47.125 080 12500.12 209.30 54689.93 88888.00 2015-03-21 19:28:47.250 080 12500.05 209.28 54689.95 88888.00 2015-03-21 19:28:47.375 080 12500.05 209.28 54689.93 88888.00 2015-03-21 19:28:47.500 080 12500.05 209.28 54689.95 88888.00 2015-03-21 19:28:47.625 080 12500.10 209.25 54689.97 88888.00 2015-03-21 19:28:47.750 080 12500.10 209.22 54689.97 88888.00 2015-03-21 19:28:47.875 080 12500.10 209.22 54690.00 88888.00 2015-03-21 19:28:48.000 080 12500.12 209.22 54690.00 88888.00 2015-03-21 19:28:48.125 080 12500.10 209.20 54690.00 88888.00 2015-03-21 19:28:48.250 080 12500.08 209.18 54690.03 88888.00 2015-03-21 19:28:48.375 080 12500.08 209.20 54690.03 88888.00 2015-03-21 19:28:48.500 080 12500.08 209.20 54690.05 88888.00 2015-03-21 19:28:48.625 080 12500.10 209.25 54690.07 88888.00 2015-03-21 19:28:48.750 080 12500.12 209.22 54690.10 88888.00 2015-03-21 19:28:48.875 080 12500.12 209.22 54690.10 88888.00 2015-03-21 19:28:49.000 080 12500.10 209.22 54690.10 88888.00 2015-03-21 19:28:49.125 080 12500.08 209.22 54690.12 88888.00 2015-03-21 19:28:49.250 080 12500.00 209.22 54690.12 88888.00 2015-03-21 19:28:49.375 080 12500.05 209.25 54690.12 88888.00 2015-03-21 19:28:49.500 080 12500.10 209.28 54690.12 88888.00 2015-03-21 19:28:49.625 080 12500.10 209.30 54690.12 88888.00 2015-03-21 19:28:49.750 080 12500.08 209.32 54690.12 88888.00 2015-03-21 19:28:49.875 080 12500.08 209.38 54690.15 88888.00 2015-03-21 19:28:50.000 080 12500.10 209.40 54690.15 88888.00 2015-03-21 19:28:50.125 080 12500.10 209.43 54690.18 88888.00 2015-03-21 19:28:50.250 080 12500.02 209.45 54690.18 88888.00 2015-03-21 19:28:50.375 080 12500.05 209.45 54690.18 88888.00 2015-03-21 19:28:50.500 080 12500.05 209.47 54690.20 88888.00 2015-03-21 19:28:50.625 080 12500.02 209.53 54690.20 88888.00 2015-03-21 19:28:50.750 080 12500.02 209.55 54690.20 88888.00 2015-03-21 19:28:50.875 080 12500.00 209.57 54690.18 88888.00 2015-03-21 19:28:51.000 080 12499.98 209.60 54690.18 88888.00 2015-03-21 19:28:51.125 080 12499.98 209.62 54690.20 88888.00 2015-03-21 19:28:51.250 080 12499.90 209.68 54690.22 88888.00 2015-03-21 19:28:51.375 080 12499.95 209.70 54690.20 88888.00 2015-03-21 19:28:51.500 080 12499.92 209.72 54690.22 88888.00 2015-03-21 19:28:51.625 080 12499.95 209.78 54690.22 88888.00 2015-03-21 19:28:51.750 080 12499.98 209.82 54690.22 88888.00 2015-03-21 19:28:51.875 080 12499.90 209.90 54690.22 88888.00 2015-03-21 19:28:52.000 080 12499.90 209.93 54690.25 88888.00 2015-03-21 19:28:52.125 080 12499.85 209.90 54690.25 88888.00 2015-03-21 19:28:52.250 080 12499.77 209.93 54690.25 88888.00 2015-03-21 19:28:52.375 080 12499.85 210.00 54690.25 88888.00 2015-03-21 19:28:52.500 080 12499.88 210.05 54690.22 88888.00 2015-03-21 19:28:52.625 080 12499.83 210.07 54690.28 88888.00 2015-03-21 19:28:52.750 080 12499.80 210.12 54690.25 88888.00 2015-03-21 19:28:52.875 080 12499.83 210.15 54690.25 88888.00 2015-03-21 19:28:53.000 080 12499.77 210.20 54690.25 88888.00 2015-03-21 19:28:53.125 080 12499.75 210.28 54690.25 88888.00 2015-03-21 19:28:53.250 080 12499.73 210.30 54690.25 88888.00 2015-03-21 19:28:53.375 080 12499.75 210.35 54690.25 88888.00 2015-03-21 19:28:53.500 080 12499.73 210.35 54690.25 88888.00 2015-03-21 19:28:53.625 080 12499.70 210.38 54690.28 88888.00 2015-03-21 19:28:53.750 080 12499.65 210.38 54690.28 88888.00 2015-03-21 19:28:53.875 080 12499.65 210.43 54690.25 88888.00 2015-03-21 19:28:54.000 080 12499.67 210.43 54690.28 88888.00 2015-03-21 19:28:54.125 080 12499.67 210.47 54690.30 88888.00 2015-03-21 19:28:54.250 080 12499.73 210.50 54690.30 88888.00 2015-03-21 19:28:54.375 080 12499.77 210.55 54690.30 88888.00 2015-03-21 19:28:54.500 080 12499.65 210.55 54690.30 88888.00 2015-03-21 19:28:54.625 080 12499.60 210.55 54690.32 88888.00 2015-03-21 19:28:54.750 080 12499.65 210.60 54690.30 88888.00 2015-03-21 19:28:54.875 080 12499.65 210.65 54690.30 88888.00 2015-03-21 19:28:55.000 080 12499.65 210.68 54690.32 88888.00 2015-03-21 19:28:55.125 080 12499.58 210.65 54690.30 88888.00 2015-03-21 19:28:55.250 080 12499.55 210.68 54690.30 88888.00 2015-03-21 19:28:55.375 080 12499.60 210.72 54690.30 88888.00 2015-03-21 19:28:55.500 080 12499.62 210.72 54690.30 88888.00 2015-03-21 19:28:55.625 080 12499.62 210.70 54690.28 88888.00 2015-03-21 19:28:55.750 080 12499.60 210.70 54690.28 88888.00 2015-03-21 19:28:55.875 080 12499.62 210.75 54690.30 88888.00 2015-03-21 19:28:56.000 080 12499.60 210.80 54690.28 88888.00 2015-03-21 19:28:56.125 080 12499.65 210.78 54690.28 88888.00 2015-03-21 19:28:56.250 080 12499.65 210.75 54690.28 88888.00 2015-03-21 19:28:56.375 080 12499.65 210.78 54690.28 88888.00 2015-03-21 19:28:56.500 080 12499.67 210.78 54690.25 88888.00 2015-03-21 19:28:56.625 080 12499.70 210.78 54690.25 88888.00 2015-03-21 19:28:56.750 080 12499.70 210.78 54690.25 88888.00 2015-03-21 19:28:56.875 080 12499.73 210.80 54690.25 88888.00 2015-03-21 19:28:57.000 080 12499.85 210.78 54690.22 88888.00 2015-03-21 19:28:57.125 080 12499.90 210.75 54690.22 88888.00 2015-03-21 19:28:57.250 080 12499.90 210.72 54690.22 88888.00 2015-03-21 19:28:57.375 080 12499.95 210.75 54690.20 88888.00 2015-03-21 19:28:57.500 080 12499.95 210.75 54690.22 88888.00 2015-03-21 19:28:57.625 080 12500.00 210.78 54690.25 88888.00 2015-03-21 19:28:57.750 080 12500.02 210.75 54690.22 88888.00 2015-03-21 19:28:57.875 080 12500.00 210.72 54690.20 88888.00 2015-03-21 19:28:58.000 080 12500.02 210.70 54690.18 88888.00 2015-03-21 19:28:58.125 080 12500.10 210.72 54690.18 88888.00 2015-03-21 19:28:58.250 080 12500.10 210.72 54690.18 88888.00 2015-03-21 19:28:58.375 080 12500.17 210.70 54690.20 88888.00 2015-03-21 19:28:58.500 080 12500.25 210.70 54690.20 88888.00 2015-03-21 19:28:58.625 080 12500.30 210.70 54690.18 88888.00 2015-03-21 19:28:58.750 080 12500.33 210.68 54690.18 88888.00 2015-03-21 19:28:58.875 080 12500.42 210.65 54690.15 88888.00 2015-03-21 19:28:59.000 080 12500.48 210.62 54690.12 88888.00 2015-03-21 19:28:59.125 080 12500.55 210.62 54690.12 88888.00 2015-03-21 19:28:59.250 080 12500.60 210.55 54690.12 88888.00 2015-03-21 19:28:59.375 080 12500.62 210.53 54690.10 88888.00 2015-03-21 19:28:59.500 080 12500.60 210.53 54690.07 88888.00 2015-03-21 19:28:59.625 080 12500.67 210.53 54690.07 88888.00 2015-03-21 19:28:59.750 080 12500.75 210.47 54690.03 88888.00 2015-03-21 19:28:59.875 080 12500.85 210.45 54690.03 88888.00 2015-03-21 19:29:00.000 080 12500.95 210.43 54690.03 88888.00 2015-03-21 19:29:00.125 080 12501.00 210.43 54690.03 88888.00 2015-03-21 19:29:00.250 080 12501.12 210.40 54690.03 88888.00 2015-03-21 19:29:00.375 080 12501.25 210.40 54690.03 88888.00 2015-03-21 19:29:00.500 080 12501.35 210.38 54690.03 88888.00 2015-03-21 19:29:00.625 080 12501.45 210.32 54690.00 88888.00 2015-03-21 19:29:00.750 080 12501.55 210.32 54689.97 88888.00 2015-03-21 19:29:00.875 080 12501.62 210.30 54689.97 88888.00 2015-03-21 19:29:01.000 080 12501.62 210.30 54689.95 88888.00 2015-03-21 19:29:01.125 080 12501.65 210.28 54689.93 88888.00 2015-03-21 19:29:01.250 080 12501.67 210.22 54689.93 88888.00 2015-03-21 19:29:01.375 080 12501.83 210.20 54689.93 88888.00 2015-03-21 19:29:01.500 080 12501.92 210.18 54689.93 88888.00 2015-03-21 19:29:01.625 080 12501.98 210.15 54689.90 88888.00 2015-03-21 19:29:01.750 080 12502.08 210.12 54689.93 88888.00 2015-03-21 19:29:01.875 080 12502.15 210.10 54689.95 88888.00 2015-03-21 19:29:02.000 080 12502.20 210.07 54689.93 88888.00 2015-03-21 19:29:02.125 080 12502.25 210.05 54689.90 88888.00 2015-03-21 19:29:02.250 080 12502.35 210.00 54689.90 88888.00 2015-03-21 19:29:02.375 080 12502.45 209.95 54689.90 88888.00 2015-03-21 19:29:02.500 080 12502.52 209.93 54689.85 88888.00 2015-03-21 19:29:02.625 080 12502.62 209.97 54689.85 88888.00 2015-03-21 19:29:02.750 080 12502.75 209.97 54689.82 88888.00 2015-03-21 19:29:02.875 080 12502.85 209.93 54689.82 88888.00 2015-03-21 19:29:03.000 080 12502.88 209.88 54689.82 88888.00 2015-03-21 19:29:03.125 080 12502.95 209.88 54689.80 88888.00 2015-03-21 19:29:03.250 080 12502.95 209.82 54689.82 88888.00 2015-03-21 19:29:03.375 080 12503.00 209.80 54689.82 88888.00 2015-03-21 19:29:03.500 080 12503.12 209.78 54689.80 88888.00 2015-03-21 19:29:03.625 080 12503.27 209.75 54689.78 88888.00 2015-03-21 19:29:03.750 080 12503.30 209.75 54689.80 88888.00 2015-03-21 19:29:03.875 080 12503.33 209.75 54689.80 88888.00 2015-03-21 19:29:04.000 080 12503.40 209.72 54689.78 88888.00 2015-03-21 19:29:04.125 080 12503.48 209.70 54689.78 88888.00 2015-03-21 19:29:04.250 080 12503.52 209.65 54689.78 88888.00 2015-03-21 19:29:04.375 080 12503.62 209.62 54689.75 88888.00 2015-03-21 19:29:04.500 080 12503.70 209.60 54689.72 88888.00 2015-03-21 19:29:04.625 080 12503.77 209.57 54689.70 88888.00 2015-03-21 19:29:04.750 080 12503.80 209.55 54689.72 88888.00 2015-03-21 19:29:04.875 080 12503.83 209.53 54689.75 88888.00 2015-03-21 19:29:05.000 080 12503.90 209.53 54689.75 88888.00 2015-03-21 19:29:05.125 080 12504.00 209.47 54689.75 88888.00 2015-03-21 19:29:05.250 080 12504.05 209.45 54689.75 88888.00 2015-03-21 19:29:05.375 080 12504.10 209.43 54689.72 88888.00 2015-03-21 19:29:05.500 080 12504.15 209.40 54689.70 88888.00 2015-03-21 19:29:05.625 080 12504.27 209.35 54689.70 88888.00 2015-03-21 19:29:05.750 080 12504.35 209.35 54689.70 88888.00 2015-03-21 19:29:05.875 080 12504.35 209.35 54689.75 88888.00 2015-03-21 19:29:06.000 080 12504.40 209.32 54689.75 88888.00 2015-03-21 19:29:06.125 080 12504.38 209.28 54689.72 88888.00 2015-03-21 19:29:06.250 080 12504.38 209.28 54689.72 88888.00 2015-03-21 19:29:06.375 080 12504.45 209.25 54689.68 88888.00 2015-03-21 19:29:06.500 080 12504.52 209.25 54689.72 88888.00 2015-03-21 19:29:06.625 080 12504.58 209.25 54689.75 88888.00 2015-03-21 19:29:06.750 080 12504.55 209.20 54689.75 88888.00 2015-03-21 19:29:06.875 080 12504.60 209.18 54689.78 88888.00 2015-03-21 19:29:07.000 080 12504.67 209.12 54689.75 88888.00 2015-03-21 19:29:07.125 080 12504.70 209.12 54689.78 88888.00 2015-03-21 19:29:07.250 080 12504.73 209.10 54689.75 88888.00 2015-03-21 19:29:07.375 080 12504.75 209.05 54689.75 88888.00 2015-03-21 19:29:07.500 080 12504.73 209.03 54689.80 88888.00 2015-03-21 19:29:07.625 080 12504.75 208.97 54689.80 88888.00 2015-03-21 19:29:07.750 080 12504.73 208.97 54689.82 88888.00 2015-03-21 19:29:07.875 080 12504.77 208.95 54689.82 88888.00 2015-03-21 19:29:08.000 080 12504.75 208.93 54689.82 88888.00 2015-03-21 19:29:08.125 080 12504.67 208.93 54689.82 88888.00 2015-03-21 19:29:08.250 080 12504.65 208.85 54689.88 88888.00 2015-03-21 19:29:08.375 080 12504.65 208.80 54689.88 88888.00 2015-03-21 19:29:08.500 080 12504.70 208.78 54689.88 88888.00 2015-03-21 19:29:08.625 080 12504.73 208.78 54689.88 88888.00 2015-03-21 19:29:08.750 080 12504.67 208.75 54689.88 88888.00 2015-03-21 19:29:08.875 080 12504.67 208.72 54689.90 88888.00 2015-03-21 19:29:09.000 080 12504.70 208.68 54689.95 88888.00 2015-03-21 19:29:09.125 080 12504.67 208.68 54689.97 88888.00 2015-03-21 19:29:09.250 080 12504.60 208.62 54689.97 88888.00 2015-03-21 19:29:09.375 080 12504.60 208.60 54689.97 88888.00 2015-03-21 19:29:09.500 080 12504.55 208.53 54690.00 88888.00 2015-03-21 19:29:09.625 080 12504.55 208.47 54690.03 88888.00 2015-03-21 19:29:09.750 080 12504.48 208.50 54690.05 88888.00 2015-03-21 19:29:09.875 080 12504.45 208.45 54690.05 88888.00 2015-03-21 19:29:10.000 080 12504.45 208.45 54690.05 88888.00 2015-03-21 19:29:10.125 080 12504.40 208.45 54690.07 88888.00 2015-03-21 19:29:10.250 080 12504.30 208.38 54690.10 88888.00 2015-03-21 19:29:10.375 080 12504.38 208.38 54690.10 88888.00 2015-03-21 19:29:10.500 080 12504.38 208.30 54690.15 88888.00 2015-03-21 19:29:10.625 080 12504.30 208.28 54690.15 88888.00 2015-03-21 19:29:10.750 080 12504.25 208.22 54690.18 88888.00 2015-03-21 19:29:10.875 080 12504.17 208.20 54690.20 88888.00 2015-03-21 19:29:11.000 080 12504.12 208.15 54690.20 88888.00 2015-03-21 19:29:11.125 080 12504.05 208.12 54690.25 88888.00 2015-03-21 19:29:11.250 080 12503.95 208.10 54690.30 88888.00 2015-03-21 19:29:11.375 080 12503.92 208.10 54690.30 88888.00 2015-03-21 19:29:11.500 080 12503.90 208.05 54690.32 88888.00 2015-03-21 19:29:11.625 080 12503.85 208.05 54690.35 88888.00 2015-03-21 19:29:11.750 080 12503.77 208.03 54690.35 88888.00 2015-03-21 19:29:11.875 080 12503.65 208.03 54690.38 88888.00 2015-03-21 19:29:12.000 080 12503.62 208.03 54690.38 88888.00 2015-03-21 19:29:12.125 080 12503.52 208.00 54690.40 88888.00 2015-03-21 19:29:12.250 080 12503.48 207.95 54690.45 88888.00 2015-03-21 19:29:12.375 080 12503.55 207.95 54690.47 88888.00 2015-03-21 19:29:12.500 080 12503.52 207.90 54690.47 88888.00 2015-03-21 19:29:12.625 080 12503.40 207.88 54690.47 88888.00 2015-03-21 19:29:12.750 080 12503.30 207.85 54690.50 88888.00 2015-03-21 19:29:12.875 080 12503.25 207.85 54690.53 88888.00 2015-03-21 19:29:13.000 080 12503.17 207.88 54690.57 88888.00 2015-03-21 19:29:13.125 080 12503.10 207.82 54690.60 88888.00 2015-03-21 19:29:13.250 080 12502.92 207.78 54690.60 88888.00 2015-03-21 19:29:13.375 080 12502.83 207.78 54690.62 88888.00 2015-03-21 19:29:13.500 080 12502.75 207.78 54690.68 88888.00 2015-03-21 19:29:13.625 080 12502.80 207.80 54690.75 88888.00 2015-03-21 19:29:13.750 080 12502.73 207.78 54690.75 88888.00 2015-03-21 19:29:13.875 080 12502.62 207.75 54690.72 88888.00 2015-03-21 19:29:14.000 080 12502.52 207.72 54690.75 88888.00 2015-03-21 19:29:14.125 080 12502.42 207.70 54690.75 88888.00 2015-03-21 19:29:14.250 080 12502.38 207.68 54690.80 88888.00 2015-03-21 19:29:14.375 080 12502.33 207.68 54690.88 88888.00 2015-03-21 19:29:14.500 080 12502.30 207.70 54690.85 88888.00 2015-03-21 19:29:14.625 080 12502.17 207.70 54690.88 88888.00 2015-03-21 19:29:14.750 080 12502.12 207.70 54690.90 88888.00 2015-03-21 19:29:14.875 080 12502.05 207.68 54690.95 88888.00 2015-03-21 19:29:15.000 080 12501.92 207.70 54690.90 88888.00 2015-03-21 19:29:15.125 080 12501.85 207.75 54690.97 88888.00 2015-03-21 19:29:15.250 080 12501.77 207.72 54691.00 88888.00 2015-03-21 19:29:15.375 080 12501.83 207.75 54691.00 88888.00 2015-03-21 19:29:15.500 080 12501.73 207.75 54691.05 88888.00 2015-03-21 19:29:15.625 080 12501.62 207.78 54691.07 88888.00 2015-03-21 19:29:15.750 080 12501.58 207.78 54691.10 88888.00 2015-03-21 19:29:15.875 080 12501.45 207.75 54691.07 88888.00 2015-03-21 19:29:16.000 080 12501.38 207.75 54691.10 88888.00 2015-03-21 19:29:16.125 080 12501.40 207.80 54691.15 88888.00 2015-03-21 19:29:16.250 080 12501.35 207.80 54691.18 88888.00 2015-03-21 19:29:16.375 080 12501.33 207.85 54691.18 88888.00 2015-03-21 19:29:16.500 080 12501.23 207.85 54691.18 88888.00 2015-03-21 19:29:16.625 080 12501.17 207.88 54691.18 88888.00 2015-03-21 19:29:16.750 080 12501.10 207.90 54691.18 88888.00 2015-03-21 19:29:16.875 080 12501.08 207.93 54691.20 88888.00 2015-03-21 19:29:17.000 080 12501.05 207.93 54691.20 88888.00 2015-03-21 19:29:17.125 080 12501.05 207.97 54691.25 88888.00 2015-03-21 19:29:17.250 080 12500.98 207.97 54691.22 88888.00 2015-03-21 19:29:17.375 080 12500.88 208.00 54691.20 88888.00 2015-03-21 19:29:17.500 080 12500.85 208.00 54691.22 88888.00 2015-03-21 19:29:17.625 080 12500.83 208.03 54691.22 88888.00 2015-03-21 19:29:17.750 080 12500.75 208.07 54691.22 88888.00 2015-03-21 19:29:17.875 080 12500.77 208.12 54691.25 88888.00 2015-03-21 19:29:18.000 080 12500.77 208.15 54691.25 88888.00 2015-03-21 19:29:18.125 080 12500.70 208.18 54691.28 88888.00 2015-03-21 19:29:18.250 080 12500.62 208.15 54691.28 88888.00 2015-03-21 19:29:18.375 080 12500.62 208.18 54691.28 88888.00 2015-03-21 19:29:18.500 080 12500.60 208.25 54691.30 88888.00 2015-03-21 19:29:18.625 080 12500.62 208.25 54691.28 88888.00 2015-03-21 19:29:18.750 080 12500.58 208.28 54691.28 88888.00 2015-03-21 19:29:18.875 080 12500.58 208.28 54691.30 88888.00 2015-03-21 19:29:19.000 080 12500.58 208.32 54691.28 88888.00 2015-03-21 19:29:19.125 080 12500.52 208.38 54691.30 88888.00 2015-03-21 19:29:19.250 080 12500.48 208.40 54691.35 88888.00 2015-03-21 19:29:19.375 080 12500.48 208.43 54691.35 88888.00 2015-03-21 19:29:19.500 080 12500.50 208.43 54691.30 88888.00 2015-03-21 19:29:19.625 080 12500.52 208.45 54691.30 88888.00 2015-03-21 19:29:19.750 080 12500.58 208.45 54691.30 88888.00 2015-03-21 19:29:19.875 080 12500.60 208.45 54691.30 88888.00 2015-03-21 19:29:20.000 080 12500.65 208.50 54691.25 88888.00 2015-03-21 19:29:20.125 080 12500.65 208.50 54691.25 88888.00 2015-03-21 19:29:20.250 080 12500.58 208.47 54691.28 88888.00 2015-03-21 19:29:20.375 080 12500.58 208.50 54691.28 88888.00 2015-03-21 19:29:20.500 080 12500.60 208.55 54691.28 88888.00 2015-03-21 19:29:20.625 080 12500.60 208.60 54691.28 88888.00 2015-03-21 19:29:20.750 080 12500.67 208.62 54691.25 88888.00 2015-03-21 19:29:20.875 080 12500.67 208.62 54691.25 88888.00 2015-03-21 19:29:21.000 080 12500.73 208.65 54691.25 88888.00 2015-03-21 19:29:21.125 080 12500.83 208.65 54691.25 88888.00 2015-03-21 19:29:21.250 080 12500.83 208.65 54691.22 88888.00 2015-03-21 19:29:21.375 080 12500.90 208.65 54691.18 88888.00 2015-03-21 19:29:21.500 080 12500.95 208.65 54691.18 88888.00 2015-03-21 19:29:21.625 080 12501.02 208.68 54691.18 88888.00 2015-03-21 19:29:21.750 080 12501.10 208.70 54691.18 88888.00 2015-03-21 19:29:21.875 080 12501.05 208.75 54691.18 88888.00 2015-03-21 19:29:22.000 080 12501.10 208.72 54691.18 88888.00 2015-03-21 19:29:22.125 080 12501.17 208.72 54691.15 88888.00 2015-03-21 19:29:22.250 080 12501.17 208.72 54691.15 88888.00 2015-03-21 19:29:22.375 080 12501.25 208.72 54691.12 88888.00 2015-03-21 19:29:22.500 080 12501.25 208.72 54691.10 88888.00 2015-03-21 19:29:22.625 080 12501.23 208.72 54691.05 88888.00 2015-03-21 19:29:22.750 080 12501.35 208.72 54691.07 88888.00 2015-03-21 19:29:22.875 080 12501.50 208.78 54691.07 88888.00 2015-03-21 19:29:23.000 080 12501.62 208.75 54691.07 88888.00 2015-03-21 19:29:23.125 080 12501.67 208.75 54691.05 88888.00 2015-03-21 19:29:23.250 080 12501.67 208.75 54691.05 88888.00 2015-03-21 19:29:23.375 080 12501.73 208.75 54691.00 88888.00 2015-03-21 19:29:23.500 080 12501.80 208.72 54690.95 88888.00 2015-03-21 19:29:23.625 080 12501.92 208.72 54690.97 88888.00 2015-03-21 19:29:23.750 080 12502.00 208.72 54690.93 88888.00 2015-03-21 19:29:23.875 080 12502.08 208.72 54690.93 88888.00 2015-03-21 19:29:24.000 080 12502.17 208.78 54690.93 88888.00 2015-03-21 19:29:24.125 080 12502.20 208.75 54690.93 88888.00 2015-03-21 19:29:24.250 080 12502.23 208.72 54690.90 88888.00 2015-03-21 19:29:24.375 080 12502.35 208.72 54690.88 88888.00 2015-03-21 19:29:24.500 080 12502.45 208.75 54690.88 88888.00 2015-03-21 19:29:24.625 080 12502.50 208.75 54690.85 88888.00 2015-03-21 19:29:24.750 080 12502.55 208.78 54690.82 88888.00 2015-03-21 19:29:24.875 080 12502.62 208.75 54690.82 88888.00 2015-03-21 19:29:25.000 080 12502.70 208.75 54690.82 88888.00 2015-03-21 19:29:25.125 080 12502.73 208.75 54690.80 88888.00 2015-03-21 19:29:25.250 080 12502.80 208.75 54690.78 88888.00 2015-03-21 19:29:25.375 080 12502.92 208.75 54690.75 88888.00 2015-03-21 19:29:25.500 080 12503.02 208.72 54690.72 88888.00 2015-03-21 19:29:25.625 080 12503.12 208.72 54690.72 88888.00 2015-03-21 19:29:25.750 080 12503.15 208.75 54690.75 88888.00 2015-03-21 19:29:25.875 080 12503.25 208.75 54690.72 88888.00 2015-03-21 19:29:26.000 080 12503.35 208.70 54690.70 88888.00 2015-03-21 19:29:26.125 080 12503.38 208.75 54690.68 88888.00 2015-03-21 19:29:26.250 080 12503.38 208.75 54690.70 88888.00 2015-03-21 19:29:26.375 080 12503.42 208.75 54690.65 88888.00 2015-03-21 19:29:26.500 080 12503.50 208.72 54690.65 88888.00 2015-03-21 19:29:26.625 080 12503.55 208.70 54690.65 88888.00 2015-03-21 19:29:26.750 080 12503.58 208.70 54690.65 88888.00 2015-03-21 19:29:26.875 080 12503.60 208.70 54690.62 88888.00 2015-03-21 19:29:27.000 080 12503.62 208.70 54690.60 88888.00 2015-03-21 19:29:27.125 080 12503.65 208.68 54690.62 88888.00 2015-03-21 19:29:27.250 080 12503.67 208.65 54690.60 88888.00 2015-03-21 19:29:27.375 080 12503.67 208.65 54690.60 88888.00 2015-03-21 19:29:27.500 080 12503.70 208.62 54690.62 88888.00 2015-03-21 19:29:27.625 080 12503.70 208.62 54690.62 88888.00 2015-03-21 19:29:27.750 080 12503.77 208.60 54690.65 88888.00 2015-03-21 19:29:27.875 080 12503.83 208.57 54690.65 88888.00 2015-03-21 19:29:28.000 080 12503.80 208.57 54690.65 88888.00 2015-03-21 19:29:28.125 080 12503.77 208.57 54690.65 88888.00 2015-03-21 19:29:28.250 080 12503.77 208.53 54690.65 88888.00 2015-03-21 19:29:28.375 080 12503.77 208.50 54690.65 88888.00 2015-03-21 19:29:28.500 080 12503.88 208.50 54690.65 88888.00 2015-03-21 19:29:28.625 080 12503.83 208.47 54690.68 88888.00 2015-03-21 19:29:28.750 080 12503.73 208.43 54690.68 88888.00 2015-03-21 19:29:28.875 080 12503.70 208.38 54690.68 88888.00 2015-03-21 19:29:29.000 080 12503.65 208.38 54690.70 88888.00 2015-03-21 19:29:29.125 080 12503.70 208.35 54690.70 88888.00 2015-03-21 19:29:29.250 080 12503.73 208.35 54690.75 88888.00 2015-03-21 19:29:29.375 080 12503.70 208.32 54690.75 88888.00 2015-03-21 19:29:29.500 080 12503.60 208.30 54690.78 88888.00 2015-03-21 19:29:29.625 080 12503.52 208.25 54690.78 88888.00 2015-03-21 19:29:29.750 080 12503.55 208.25 54690.78 88888.00 2015-03-21 19:29:29.875 080 12503.55 208.22 54690.78 88888.00 2015-03-21 19:29:30.000 080 12503.45 208.18 54690.80 88888.00 2015-03-21 19:29:30.125 080 12503.30 208.10 54690.82 88888.00 2015-03-21 19:29:30.250 080 12503.20 208.05 54690.85 88888.00 2015-03-21 19:29:30.375 080 12503.17 208.07 54690.88 88888.00 2015-03-21 19:29:30.500 080 12503.17 208.05 54690.90 88888.00 2015-03-21 19:29:30.625 080 12503.12 208.00 54690.95 88888.00 2015-03-21 19:29:30.750 080 12503.08 207.97 54690.93 88888.00 2015-03-21 19:29:30.875 080 12502.98 207.95 54690.97 88888.00 2015-03-21 19:29:31.000 080 12502.85 207.90 54690.97 88888.00 2015-03-21 19:29:31.125 080 12502.80 207.88 54691.03 88888.00 2015-03-21 19:29:31.250 080 12502.77 207.78 54691.05 88888.00 2015-03-21 19:29:31.375 080 12502.80 207.78 54691.05 88888.00 2015-03-21 19:29:31.500 080 12502.75 207.75 54691.05 88888.00 2015-03-21 19:29:31.625 080 12502.60 207.68 54691.10 88888.00 2015-03-21 19:29:31.750 080 12502.45 207.65 54691.12 88888.00 2015-03-21 19:29:31.875 080 12502.30 207.62 54691.18 88888.00 2015-03-21 19:29:32.000 080 12502.27 207.55 54691.15 88888.00 2015-03-21 19:29:32.125 080 12502.20 207.47 54691.18 88888.00 2015-03-21 19:29:32.250 080 12502.08 207.47 54691.22 88888.00 2015-03-21 19:29:32.375 080 12502.00 207.47 54691.25 88888.00 2015-03-21 19:29:32.500 080 12501.83 207.45 54691.28 88888.00 2015-03-21 19:29:32.625 080 12501.70 207.38 54691.30 88888.00 2015-03-21 19:29:32.750 080 12501.65 207.35 54691.32 88888.00 2015-03-21 19:29:32.875 080 12501.67 207.32 54691.35 88888.00 2015-03-21 19:29:33.000 080 12501.62 207.28 54691.35 88888.00 2015-03-21 19:29:33.125 080 12501.55 207.22 54691.38 88888.00 2015-03-21 19:29:33.250 080 12501.38 207.20 54691.43 88888.00 2015-03-21 19:29:33.375 080 12501.40 207.18 54691.45 88888.00 2015-03-21 19:29:33.500 080 12501.33 207.15 54691.45 88888.00 2015-03-21 19:29:33.625 080 12501.25 207.12 54691.45 88888.00 2015-03-21 19:29:33.750 080 12501.12 207.10 54691.47 88888.00 2015-03-21 19:29:33.875 080 12501.02 207.05 54691.50 88888.00 2015-03-21 19:29:34.000 080 12500.92 207.03 54691.55 88888.00 2015-03-21 19:29:34.125 080 12500.85 207.03 54691.53 88888.00 2015-03-21 19:29:34.250 080 12500.83 206.97 54691.57 88888.00 2015-03-21 19:29:34.375 080 12500.83 206.95 54691.62 88888.00 2015-03-21 19:29:34.500 080 12500.80 206.90 54691.65 88888.00 2015-03-21 19:29:34.625 080 12500.73 206.93 54691.68 88888.00 2015-03-21 19:29:34.750 080 12500.58 206.93 54691.68 88888.00 2015-03-21 19:29:34.875 080 12500.52 206.90 54691.68 88888.00 2015-03-21 19:29:35.000 080 12500.50 206.85 54691.68 88888.00 2015-03-21 19:29:35.125 080 12500.45 206.80 54691.70 88888.00 2015-03-21 19:29:35.250 080 12500.33 206.75 54691.70 88888.00 2015-03-21 19:29:35.375 080 12500.25 206.78 54691.72 88888.00 2015-03-21 19:29:35.500 080 12500.15 206.80 54691.75 88888.00 2015-03-21 19:29:35.625 080 12500.12 206.78 54691.75 88888.00 2015-03-21 19:29:35.750 080 12500.10 206.78 54691.78 88888.00 2015-03-21 19:29:35.875 080 12500.12 206.75 54691.75 88888.00 2015-03-21 19:29:36.000 080 12500.12 206.78 54691.80 88888.00 2015-03-21 19:29:36.125 080 12500.10 206.78 54691.80 88888.00 2015-03-21 19:29:36.250 080 12500.02 206.78 54691.82 88888.00 2015-03-21 19:29:36.375 080 12500.02 206.80 54691.80 88888.00 2015-03-21 19:29:36.500 080 12500.02 206.80 54691.85 88888.00 2015-03-21 19:29:36.625 080 12500.05 206.80 54691.88 88888.00 2015-03-21 19:29:36.750 080 12500.05 206.80 54691.90 88888.00 2015-03-21 19:29:36.875 080 12500.00 206.78 54691.88 88888.00 2015-03-21 19:29:37.000 080 12499.95 206.75 54691.88 88888.00 2015-03-21 19:29:37.125 080 12499.98 206.78 54691.88 88888.00 2015-03-21 19:29:37.250 080 12499.92 206.78 54691.88 88888.00 2015-03-21 19:29:37.375 080 12500.00 206.80 54691.88 88888.00 2015-03-21 19:29:37.500 080 12500.05 206.80 54691.88 88888.00 2015-03-21 19:29:37.625 080 12500.00 206.82 54691.85 88888.00 2015-03-21 19:29:37.750 080 12499.95 206.82 54691.88 88888.00 2015-03-21 19:29:37.875 080 12499.95 206.85 54691.88 88888.00 2015-03-21 19:29:38.000 080 12499.98 206.88 54691.88 88888.00 2015-03-21 19:29:38.125 080 12499.98 206.88 54691.88 88888.00 2015-03-21 19:29:38.250 080 12499.92 206.93 54691.90 88888.00 2015-03-21 19:29:38.375 080 12499.92 206.93 54691.88 88888.00 2015-03-21 19:29:38.500 080 12499.90 206.95 54691.82 88888.00 2015-03-21 19:29:38.625 080 12499.98 206.95 54691.82 88888.00 2015-03-21 19:29:38.750 080 12500.10 206.95 54691.82 88888.00 2015-03-21 19:29:38.875 080 12500.10 206.97 54691.80 88888.00 2015-03-21 19:29:39.000 080 12500.02 207.03 54691.78 88888.00 2015-03-21 19:29:39.125 080 12499.98 207.05 54691.80 88888.00 2015-03-21 19:29:39.250 080 12500.02 207.05 54691.80 88888.00 2015-03-21 19:29:39.375 080 12500.10 207.10 54691.75 88888.00 2015-03-21 19:29:39.500 080 12500.12 207.12 54691.75 88888.00 2015-03-21 19:29:39.625 080 12500.08 207.12 54691.75 88888.00 2015-03-21 19:29:39.750 080 12500.12 207.12 54691.75 88888.00 2015-03-21 19:29:39.875 080 12500.20 207.12 54691.72 88888.00 2015-03-21 19:29:40.000 080 12500.25 207.12 54691.72 88888.00 2015-03-21 19:29:40.125 080 12500.23 207.18 54691.78 88888.00 2015-03-21 19:29:40.250 080 12500.15 207.20 54691.75 88888.00 2015-03-21 19:29:40.375 080 12500.17 207.20 54691.70 88888.00 2015-03-21 19:29:40.500 080 12500.20 207.20 54691.72 88888.00 2015-03-21 19:29:40.625 080 12500.27 207.25 54691.70 88888.00 2015-03-21 19:29:40.750 080 12500.33 207.25 54691.70 88888.00 2015-03-21 19:29:40.875 080 12500.40 207.30 54691.68 88888.00 2015-03-21 19:29:41.000 080 12500.40 207.28 54691.65 88888.00 2015-03-21 19:29:41.125 080 12500.33 207.30 54691.68 88888.00 2015-03-21 19:29:41.250 080 12500.35 207.32 54691.65 88888.00 2015-03-21 19:29:41.375 080 12500.48 207.35 54691.62 88888.00 2015-03-21 19:29:41.500 080 12500.52 207.38 54691.62 88888.00 2015-03-21 19:29:41.625 080 12500.58 207.35 54691.65 88888.00 2015-03-21 19:29:41.750 080 12500.67 207.32 54691.62 88888.00 2015-03-21 19:29:41.875 080 12500.65 207.38 54691.60 88888.00 2015-03-21 19:29:42.000 080 12500.60 207.40 54691.57 88888.00 2015-03-21 19:29:42.125 080 12500.62 207.43 54691.57 88888.00 2015-03-21 19:29:42.250 080 12500.73 207.38 54691.53 88888.00 2015-03-21 19:29:42.375 080 12500.80 207.43 54691.53 88888.00 2015-03-21 19:29:42.500 080 12500.75 207.45 54691.53 88888.00 2015-03-21 19:29:42.625 080 12500.77 207.45 54691.50 88888.00 2015-03-21 19:29:42.750 080 12500.80 207.43 54691.50 88888.00 2015-03-21 19:29:42.875 080 12500.80 207.40 54691.47 88888.00 2015-03-21 19:29:43.000 080 12500.85 207.40 54691.47 88888.00 2015-03-21 19:29:43.125 080 12500.88 207.45 54691.47 88888.00 2015-03-21 19:29:43.250 080 12500.95 207.43 54691.45 88888.00 2015-03-21 19:29:43.375 080 12501.02 207.47 54691.45 88888.00 2015-03-21 19:29:43.500 080 12501.05 207.45 54691.43 88888.00 2015-03-21 19:29:43.625 080 12501.00 207.45 54691.43 88888.00 2015-03-21 19:29:43.750 080 12500.98 207.43 54691.43 88888.00 2015-03-21 19:29:43.875 080 12501.00 207.40 54691.38 88888.00 2015-03-21 19:29:44.000 080 12501.08 207.35 54691.35 88888.00 2015-03-21 19:29:44.125 080 12501.10 207.40 54691.38 88888.00 2015-03-21 19:29:44.250 080 12501.12 207.43 54691.40 88888.00 2015-03-21 19:29:44.375 080 12501.20 207.45 54691.40 88888.00 2015-03-21 19:29:44.500 080 12501.23 207.45 54691.38 88888.00 2015-03-21 19:29:44.625 080 12501.30 207.43 54691.35 88888.00 2015-03-21 19:29:44.750 080 12501.33 207.38 54691.35 88888.00 2015-03-21 19:29:44.875 080 12501.30 207.38 54691.35 88888.00 2015-03-21 19:29:45.000 080 12501.35 207.38 54691.35 88888.00 2015-03-21 19:29:45.125 080 12501.38 207.35 54691.32 88888.00 2015-03-21 19:29:45.250 080 12501.48 207.32 54691.32 88888.00 2015-03-21 19:29:45.375 080 12501.52 207.35 54691.30 88888.00 2015-03-21 19:29:45.500 080 12501.48 207.32 54691.28 88888.00 2015-03-21 19:29:45.625 080 12501.55 207.28 54691.25 88888.00 2015-03-21 19:29:45.750 080 12501.62 207.28 54691.22 88888.00 2015-03-21 19:29:45.875 080 12501.70 207.28 54691.22 88888.00 2015-03-21 19:29:46.000 080 12501.77 207.25 54691.20 88888.00 2015-03-21 19:29:46.125 080 12501.80 207.28 54691.22 88888.00 2015-03-21 19:29:46.250 080 12501.83 207.22 54691.20 88888.00 2015-03-21 19:29:46.375 080 12501.88 207.20 54691.18 88888.00 2015-03-21 19:29:46.500 080 12501.95 207.20 54691.15 88888.00 2015-03-21 19:29:46.625 080 12502.02 207.20 54691.15 88888.00 2015-03-21 19:29:46.750 080 12502.05 207.18 54691.15 88888.00 2015-03-21 19:29:46.875 080 12502.05 207.15 54691.15 88888.00 2015-03-21 19:29:47.000 080 12502.08 207.15 54691.15 88888.00 2015-03-21 19:29:47.125 080 12502.12 207.15 54691.15 88888.00 2015-03-21 19:29:47.250 080 12502.12 207.10 54691.07 88888.00 2015-03-21 19:29:47.375 080 12502.15 207.10 54691.07 88888.00 2015-03-21 19:29:47.500 080 12502.20 207.07 54691.07 88888.00 2015-03-21 19:29:47.625 080 12502.30 207.05 54691.07 88888.00 2015-03-21 19:29:47.750 080 12502.33 207.05 54691.10 88888.00 2015-03-21 19:29:47.875 080 12502.38 207.05 54691.12 88888.00 2015-03-21 19:29:48.000 080 12502.38 207.03 54691.05 88888.00 2015-03-21 19:29:48.125 080 12502.40 206.97 54691.07 88888.00 2015-03-21 19:29:48.250 080 12502.35 206.95 54691.07 88888.00 2015-03-21 19:29:48.375 080 12502.42 206.97 54691.10 88888.00 2015-03-21 19:29:48.500 080 12502.48 206.93 54691.05 88888.00 2015-03-21 19:29:48.625 080 12502.42 206.88 54691.03 88888.00 2015-03-21 19:29:48.750 080 12502.45 206.85 54691.05 88888.00 2015-03-21 19:29:48.875 080 12502.50 206.80 54691.05 88888.00 2015-03-21 19:29:49.000 080 12502.52 206.78 54691.05 88888.00 2015-03-21 19:29:49.125 080 12502.50 206.72 54691.05 88888.00 2015-03-21 19:29:49.250 080 12502.55 206.70 54691.05 88888.00 2015-03-21 19:29:49.375 080 12502.58 206.72 54691.03 88888.00 2015-03-21 19:29:49.500 080 12502.58 206.72 54691.03 88888.00 2015-03-21 19:29:49.625 080 12502.65 206.68 54691.03 88888.00 2015-03-21 19:29:49.750 080 12502.65 206.62 54691.03 88888.00 2015-03-21 19:29:49.875 080 12502.65 206.60 54691.03 88888.00 2015-03-21 19:29:50.000 080 12502.65 206.57 54691.00 88888.00 2015-03-21 19:29:50.125 080 12502.70 206.55 54691.00 88888.00 2015-03-21 19:29:50.250 080 12502.67 206.50 54691.03 88888.00 2015-03-21 19:29:50.375 080 12502.73 206.53 54691.03 88888.00 2015-03-21 19:29:50.500 080 12502.73 206.47 54691.03 88888.00 2015-03-21 19:29:50.625 080 12502.67 206.45 54691.03 88888.00 2015-03-21 19:29:50.750 080 12502.62 206.43 54691.03 88888.00 2015-03-21 19:29:50.875 080 12502.62 206.40 54691.05 88888.00 2015-03-21 19:29:51.000 080 12502.67 206.38 54691.05 88888.00 2015-03-21 19:29:51.125 080 12502.70 206.35 54691.10 88888.00 2015-03-21 19:29:51.250 080 12502.67 206.30 54691.10 88888.00 2015-03-21 19:29:51.375 080 12502.67 206.28 54691.12 88888.00 2015-03-21 19:29:51.500 080 12502.65 206.28 54691.12 88888.00 2015-03-21 19:29:51.625 080 12502.65 206.25 54691.10 88888.00 2015-03-21 19:29:51.750 080 12502.65 206.20 54691.10 88888.00 2015-03-21 19:29:51.875 080 12502.58 206.15 54691.10 88888.00 2015-03-21 19:29:52.000 080 12502.50 206.10 54691.10 88888.00 2015-03-21 19:29:52.125 080 12502.45 206.10 54691.12 88888.00 2015-03-21 19:29:52.250 080 12502.40 206.07 54691.18 88888.00 2015-03-21 19:29:52.375 080 12502.45 206.07 54691.18 88888.00 2015-03-21 19:29:52.500 080 12502.45 206.05 54691.18 88888.00 2015-03-21 19:29:52.625 080 12502.40 206.00 54691.18 88888.00 2015-03-21 19:29:52.750 080 12502.35 205.97 54691.20 88888.00 2015-03-21 19:29:52.875 080 12502.33 205.97 54691.22 88888.00 2015-03-21 19:29:53.000 080 12502.30 205.93 54691.20 88888.00 2015-03-21 19:29:53.125 080 12502.25 205.90 54691.22 88888.00 2015-03-21 19:29:53.250 080 12502.17 205.90 54691.28 88888.00 2015-03-21 19:29:53.375 080 12502.12 205.88 54691.28 88888.00 2015-03-21 19:29:53.500 080 12502.10 205.88 54691.30 88888.00 2015-03-21 19:29:53.625 080 12502.10 205.82 54691.30 88888.00 2015-03-21 19:29:53.750 080 12502.02 205.82 54691.30 88888.00 2015-03-21 19:29:53.875 080 12501.90 205.75 54691.32 88888.00 2015-03-21 19:29:54.000 080 12501.88 205.70 54691.32 88888.00 2015-03-21 19:29:54.125 080 12501.85 205.72 54691.35 88888.00 2015-03-21 19:29:54.250 080 12501.65 205.65 54691.35 88888.00 2015-03-21 19:29:54.375 080 12501.58 205.65 54691.35 88888.00 2015-03-21 19:29:54.500 080 12501.60 205.62 54691.40 88888.00 2015-03-21 19:29:54.625 080 12501.60 205.62 54691.43 88888.00 2015-03-21 19:29:54.750 080 12501.52 205.60 54691.45 88888.00 2015-03-21 19:29:54.875 080 12501.42 205.60 54691.45 88888.00 2015-03-21 19:29:55.000 080 12501.40 205.57 54691.47 88888.00 2015-03-21 19:29:55.125 080 12501.35 205.55 54691.50 88888.00 2015-03-21 19:29:55.250 080 12501.25 205.47 54691.53 88888.00 2015-03-21 19:29:55.375 080 12501.17 205.47 54691.53 88888.00 2015-03-21 19:29:55.500 080 12501.15 205.45 54691.53 88888.00 2015-03-21 19:29:55.625 080 12501.17 205.45 54691.53 88888.00 2015-03-21 19:29:55.750 080 12501.17 205.45 54691.55 88888.00 2015-03-21 19:29:55.875 080 12501.10 205.43 54691.60 88888.00 2015-03-21 19:29:56.000 080 12501.05 205.40 54691.57 88888.00 2015-03-21 19:29:56.125 080 12501.00 205.40 54691.62 88888.00 2015-03-21 19:29:56.250 080 12500.90 205.40 54691.62 88888.00 2015-03-21 19:29:56.375 080 12500.90 205.40 54691.62 88888.00 2015-03-21 19:29:56.500 080 12500.85 205.40 54691.65 88888.00 2015-03-21 19:29:56.625 080 12500.77 205.38 54691.68 88888.00 2015-03-21 19:29:56.750 080 12500.70 205.38 54691.68 88888.00 2015-03-21 19:29:56.875 080 12500.65 205.38 54691.68 88888.00 2015-03-21 19:29:57.000 080 12500.52 205.38 54691.68 88888.00 2015-03-21 19:29:57.125 080 12500.52 205.38 54691.70 88888.00 2015-03-21 19:29:57.250 080 12500.50 205.38 54691.72 88888.00 2015-03-21 19:29:57.375 080 12500.45 205.35 54691.72 88888.00 2015-03-21 19:29:57.500 080 12500.42 205.35 54691.70 88888.00 2015-03-21 19:29:57.625 080 12500.38 205.38 54691.70 88888.00 2015-03-21 19:29:57.750 080 12500.38 205.35 54691.72 88888.00 2015-03-21 19:29:57.875 080 12500.33 205.38 54691.75 88888.00 2015-03-21 19:29:58.000 080 12500.25 205.40 54691.75 88888.00 2015-03-21 19:29:58.125 080 12500.12 205.40 54691.78 88888.00 2015-03-21 19:29:58.250 080 12500.02 205.38 54691.78 88888.00 2015-03-21 19:29:58.375 080 12500.00 205.43 54691.75 88888.00 2015-03-21 19:29:58.500 080 12500.00 205.40 54691.75 88888.00 2015-03-21 19:29:58.625 080 12499.95 205.45 54691.80 88888.00 2015-03-21 19:29:58.750 080 12499.98 205.47 54691.80 88888.00 2015-03-21 19:29:58.875 080 12500.02 205.47 54691.80 88888.00 2015-03-21 19:29:59.000 080 12500.05 205.47 54691.82 88888.00 2015-03-21 19:29:59.125 080 12500.02 205.50 54691.80 88888.00 2015-03-21 19:29:59.250 080 12499.95 205.53 54691.75 88888.00 2015-03-21 19:29:59.375 080 12499.92 205.57 54691.78 88888.00 2015-03-21 19:29:59.500 080 12499.92 205.60 54691.80 88888.00 2015-03-21 19:29:59.625 080 12499.98 205.65 54691.80 88888.00 2015-03-21 19:29:59.750 080 12499.98 205.68 54691.78 88888.00 2015-03-21 19:29:59.875 080 12499.95 205.68 54691.78 88888.00 2015-03-21 19:30:00.000 080 12499.95 205.68 54691.78 88888.00 2015-03-21 19:30:00.125 080 12499.95 205.70 54691.80 88888.00 2015-03-21 19:30:00.250 080 12499.92 205.75 54691.78 88888.00 2015-03-21 19:30:00.375 080 12499.92 205.82 54691.78 88888.00 2015-03-21 19:30:00.500 080 12499.92 205.85 54691.78 88888.00 2015-03-21 19:30:00.625 080 12499.90 205.88 54691.78 88888.00 2015-03-21 19:30:00.750 080 12499.88 205.95 54691.75 88888.00 2015-03-21 19:30:00.875 080 12499.88 206.00 54691.75 88888.00 2015-03-21 19:30:01.000 080 12499.90 206.05 54691.70 88888.00 2015-03-21 19:30:01.125 080 12499.90 206.07 54691.72 88888.00 2015-03-21 19:30:01.250 080 12499.88 206.10 54691.70 88888.00 2015-03-21 19:30:01.375 080 12499.88 206.18 54691.70 88888.00 2015-03-21 19:30:01.500 080 12499.90 206.22 54691.70 88888.00 2015-03-21 19:30:01.625 080 12499.83 206.28 54691.70 88888.00 2015-03-21 19:30:01.750 080 12499.83 206.30 54691.68 88888.00 2015-03-21 19:30:01.875 080 12499.85 206.35 54691.68 88888.00 2015-03-21 19:30:02.000 080 12499.88 206.43 54691.65 88888.00 2015-03-21 19:30:02.125 080 12499.83 206.47 54691.65 88888.00 2015-03-21 19:30:02.250 080 12499.83 206.50 54691.62 88888.00 2015-03-21 19:30:02.375 080 12499.83 206.55 54691.62 88888.00 2015-03-21 19:30:02.500 080 12499.85 206.60 54691.62 88888.00 2015-03-21 19:30:02.625 080 12499.88 206.65 54691.60 88888.00 2015-03-21 19:30:02.750 080 12499.92 206.72 54691.60 88888.00 2015-03-21 19:30:02.875 080 12499.95 206.78 54691.57 88888.00 2015-03-21 19:30:03.000 080 12499.95 206.85 54691.57 88888.00 2015-03-21 19:30:03.125 080 12499.92 206.88 54691.57 88888.00 2015-03-21 19:30:03.250 080 12499.90 206.88 54691.55 88888.00 2015-03-21 19:30:03.375 080 12499.92 206.95 54691.55 88888.00 2015-03-21 19:30:03.500 080 12499.88 206.97 54691.53 88888.00 2015-03-21 19:30:03.625 080 12499.90 207.03 54691.50 88888.00 2015-03-21 19:30:03.750 080 12499.88 207.10 54691.50 88888.00 2015-03-21 19:30:03.875 080 12499.85 207.15 54691.50 88888.00 2015-03-21 19:30:04.000 080 12499.90 207.22 54691.47 88888.00 2015-03-21 19:30:04.125 080 12499.98 207.22 54691.47 88888.00 2015-03-21 19:30:04.250 080 12499.95 207.25 54691.50 88888.00 2015-03-21 19:30:04.375 080 12500.02 207.32 54691.47 88888.00 2015-03-21 19:30:04.500 080 12500.02 207.35 54691.43 88888.00 2015-03-21 19:30:04.625 080 12500.00 207.40 54691.43 88888.00 2015-03-21 19:30:04.750 080 12499.98 207.43 54691.43 88888.00 2015-03-21 19:30:04.875 080 12499.98 207.50 54691.43 88888.00 2015-03-21 19:30:05.000 080 12499.92 207.47 54691.38 88888.00 2015-03-21 19:30:05.125 080 12499.95 207.50 54691.38 88888.00 2015-03-21 19:30:05.250 080 12499.95 207.55 54691.38 88888.00 2015-03-21 19:30:05.375 080 12499.92 207.60 54691.35 88888.00 2015-03-21 19:30:05.500 080 12499.90 207.62 54691.35 88888.00 2015-03-21 19:30:05.625 080 12499.98 207.68 54691.32 88888.00 2015-03-21 19:30:05.750 080 12500.00 207.70 54691.30 88888.00 2015-03-21 19:30:05.875 080 12499.98 207.72 54691.32 88888.00 2015-03-21 19:30:06.000 080 12499.92 207.75 54691.28 88888.00 2015-03-21 19:30:06.125 080 12499.92 207.75 54691.28 88888.00 2015-03-21 19:30:06.250 080 12499.95 207.78 54691.28 88888.00 2015-03-21 19:30:06.375 080 12499.98 207.78 54691.22 88888.00 2015-03-21 19:30:06.500 080 12499.92 207.80 54691.25 88888.00 2015-03-21 19:30:06.625 080 12499.95 207.85 54691.25 88888.00 2015-03-21 19:30:06.750 080 12500.00 207.85 54691.25 88888.00 2015-03-21 19:30:06.875 080 12500.02 207.85 54691.22 88888.00 2015-03-21 19:30:07.000 080 12500.08 207.88 54691.22 88888.00 2015-03-21 19:30:07.125 080 12500.10 207.90 54691.22 88888.00 2015-03-21 19:30:07.250 080 12500.12 207.93 54691.22 88888.00 2015-03-21 19:30:07.375 080 12500.17 207.95 54691.20 88888.00 2015-03-21 19:30:07.500 080 12500.12 207.93 54691.18 88888.00 2015-03-21 19:30:07.625 080 12500.12 207.93 54691.15 88888.00 2015-03-21 19:30:07.750 080 12500.15 207.93 54691.15 88888.00 2015-03-21 19:30:07.875 080 12500.10 207.93 54691.12 88888.00 2015-03-21 19:30:08.000 080 12500.08 207.93 54691.10 88888.00 2015-03-21 19:30:08.125 080 12500.17 207.90 54691.10 88888.00 2015-03-21 19:30:08.250 080 12500.23 207.90 54691.10 88888.00 2015-03-21 19:30:08.375 080 12500.25 207.93 54691.10 88888.00 2015-03-21 19:30:08.500 080 12500.20 207.93 54691.07 88888.00 2015-03-21 19:30:08.625 080 12500.25 207.93 54691.07 88888.00 2015-03-21 19:30:08.750 080 12500.35 207.90 54691.05 88888.00 2015-03-21 19:30:08.875 080 12500.38 207.85 54691.03 88888.00 2015-03-21 19:30:09.000 080 12500.33 207.88 54691.00 88888.00 2015-03-21 19:30:09.125 080 12500.27 207.88 54691.03 88888.00 2015-03-21 19:30:09.250 080 12500.27 207.88 54691.05 88888.00 2015-03-21 19:30:09.375 080 12500.33 207.85 54691.00 88888.00 2015-03-21 19:30:09.500 080 12500.35 207.85 54690.97 88888.00 2015-03-21 19:30:09.625 080 12500.35 207.82 54691.00 88888.00 2015-03-21 19:30:09.750 080 12500.42 207.82 54691.03 88888.00 2015-03-21 19:30:09.875 080 12500.48 207.82 54691.03 88888.00 2015-03-21 19:30:10.000 080 12500.50 207.80 54690.97 88888.00 2015-03-21 19:30:10.125 080 12500.52 207.78 54690.93 88888.00 2015-03-21 19:30:10.250 080 12500.50 207.75 54690.93 88888.00 2015-03-21 19:30:10.375 080 12500.50 207.70 54690.90 88888.00 2015-03-21 19:30:10.500 080 12500.60 207.70 54690.90 88888.00 2015-03-21 19:30:10.625 080 12500.70 207.70 54690.90 88888.00 2015-03-21 19:30:10.750 080 12500.67 207.68 54690.90 88888.00 2015-03-21 19:30:10.875 080 12500.67 207.65 54690.90 88888.00 2015-03-21 19:30:11.000 080 12500.70 207.62 54690.88 88888.00 2015-03-21 19:30:11.125 080 12500.70 207.60 54690.88 88888.00 2015-03-21 19:30:11.250 080 12500.65 207.55 54690.90 88888.00 2015-03-21 19:30:11.375 080 12500.75 207.55 54690.88 88888.00 2015-03-21 19:30:11.500 080 12500.77 207.53 54690.90 88888.00 2015-03-21 19:30:11.625 080 12500.75 207.50 54690.88 88888.00 2015-03-21 19:30:11.750 080 12500.77 207.47 54690.88 88888.00 2015-03-21 19:30:11.875 080 12500.83 207.45 54690.85 88888.00 2015-03-21 19:30:12.000 080 12500.80 207.43 54690.85 88888.00 2015-03-21 19:30:12.125 080 12500.77 207.40 54690.85 88888.00 2015-03-21 19:30:12.250 080 12500.80 207.35 54690.88 88888.00 2015-03-21 19:30:12.375 080 12500.90 207.40 54690.90 88888.00 2015-03-21 19:30:12.500 080 12500.90 207.38 54690.90 88888.00 2015-03-21 19:30:12.625 080 12500.88 207.35 54690.88 88888.00 2015-03-21 19:30:12.750 080 12500.88 207.32 54690.88 88888.00 2015-03-21 19:30:12.875 080 12500.85 207.32 54690.85 88888.00 2015-03-21 19:30:13.000 080 12500.90 207.30 54690.88 88888.00 2015-03-21 19:30:13.125 080 12500.85 207.28 54690.90 88888.00 2015-03-21 19:30:13.250 080 12500.80 207.22 54690.90 88888.00 2015-03-21 19:30:13.375 080 12500.77 207.22 54690.88 88888.00 2015-03-21 19:30:13.500 080 12500.77 207.22 54690.88 88888.00 2015-03-21 19:30:13.625 080 12500.80 207.20 54690.90 88888.00 2015-03-21 19:30:13.750 080 12500.77 207.20 54690.93 88888.00 2015-03-21 19:30:13.875 080 12500.75 207.18 54690.95 88888.00 2015-03-21 19:30:14.000 080 12500.73 207.12 54690.93 88888.00 2015-03-21 19:30:14.125 080 12500.65 207.12 54690.95 88888.00 2015-03-21 19:30:14.250 080 12500.58 207.10 54690.97 88888.00 2015-03-21 19:30:14.375 080 12500.62 207.10 54691.00 88888.00 2015-03-21 19:30:14.500 080 12500.60 207.05 54691.00 88888.00 2015-03-21 19:30:14.625 080 12500.50 207.00 54691.00 88888.00 2015-03-21 19:30:14.750 080 12500.48 207.00 54691.03 88888.00 2015-03-21 19:30:14.875 080 12500.40 207.00 54691.05 88888.00 2015-03-21 19:30:15.000 080 12500.38 206.97 54691.05 88888.00 2015-03-21 19:30:15.125 080 12500.40 206.97 54691.07 88888.00 2015-03-21 19:30:15.250 080 12500.27 206.93 54691.07 88888.00 2015-03-21 19:30:15.375 080 12500.17 206.95 54691.10 88888.00 2015-03-21 19:30:15.500 080 12500.08 206.93 54691.12 88888.00 2015-03-21 19:30:15.625 080 12500.02 206.93 54691.12 88888.00 2015-03-21 19:30:15.750 080 12499.95 206.90 54691.18 88888.00 2015-03-21 19:30:15.875 080 12499.85 206.88 54691.18 88888.00 2015-03-21 19:30:16.000 080 12499.75 206.80 54691.20 88888.00 2015-03-21 19:30:16.125 080 12499.73 206.82 54691.20 88888.00 2015-03-21 19:30:16.250 080 12499.60 206.78 54691.22 88888.00 2015-03-21 19:30:16.375 080 12499.55 206.75 54691.22 88888.00 2015-03-21 19:30:16.500 080 12499.45 206.70 54691.28 88888.00 2015-03-21 19:30:16.625 080 12499.40 206.68 54691.30 88888.00 2015-03-21 19:30:16.750 080 12499.38 206.65 54691.30 88888.00 2015-03-21 19:30:16.875 080 12499.30 206.65 54691.28 88888.00 2015-03-21 19:30:17.000 080 12499.25 206.68 54691.30 88888.00 2015-03-21 19:30:17.125 080 12499.15 206.65 54691.35 88888.00 2015-03-21 19:30:17.250 080 12499.02 206.60 54691.35 88888.00 2015-03-21 19:30:17.375 080 12498.90 206.60 54691.35 88888.00 2015-03-21 19:30:17.500 080 12498.83 206.55 54691.38 88888.00 2015-03-21 19:30:17.625 080 12498.73 206.55 54691.40 88888.00 2015-03-21 19:30:17.750 080 12498.65 206.55 54691.45 88888.00 2015-03-21 19:30:17.875 080 12498.58 206.55 54691.47 88888.00 2015-03-21 19:30:18.000 080 12498.50 206.50 54691.50 88888.00 2015-03-21 19:30:18.125 080 12498.40 206.45 54691.50 88888.00 2015-03-21 19:30:18.250 080 12498.33 206.45 54691.50 88888.00 2015-03-21 19:30:18.375 080 12498.35 206.47 54691.55 88888.00 2015-03-21 19:30:18.500 080 12498.25 206.45 54691.57 88888.00 2015-03-21 19:30:18.625 080 12498.08 206.40 54691.57 88888.00 2015-03-21 19:30:18.750 080 12497.92 206.40 54691.60 88888.00 2015-03-21 19:30:18.875 080 12497.83 206.40 54691.60 88888.00 2015-03-21 19:30:19.000 080 12497.77 206.38 54691.60 88888.00 2015-03-21 19:30:19.125 080 12497.70 206.38 54691.62 88888.00 2015-03-21 19:30:19.250 080 12497.65 206.38 54691.65 88888.00 2015-03-21 19:30:19.375 080 12497.58 206.38 54691.65 88888.00 2015-03-21 19:30:19.500 080 12497.52 206.35 54691.68 88888.00 2015-03-21 19:30:19.625 080 12497.42 206.32 54691.65 88888.00 2015-03-21 19:30:19.750 080 12497.33 206.32 54691.70 88888.00 2015-03-21 19:30:19.875 080 12497.25 206.30 54691.72 88888.00 2015-03-21 19:30:20.000 080 12497.23 206.30 54691.72 88888.00 2015-03-21 19:30:20.125 080 12497.17 206.35 54691.75 88888.00 2015-03-21 19:30:20.250 080 12497.10 206.32 54691.75 88888.00 2015-03-21 19:30:20.375 080 12497.02 206.32 54691.75 88888.00 2015-03-21 19:30:20.500 080 12496.95 206.32 54691.72 88888.00 2015-03-21 19:30:20.625 080 12496.92 206.30 54691.78 88888.00 2015-03-21 19:30:20.750 080 12496.90 206.32 54691.78 88888.00 2015-03-21 19:30:20.875 080 12496.80 206.32 54691.78 88888.00 2015-03-21 19:30:21.000 080 12496.75 206.32 54691.75 88888.00 2015-03-21 19:30:21.125 080 12496.73 206.32 54691.78 88888.00 2015-03-21 19:30:21.250 080 12496.70 206.32 54691.72 88888.00 2015-03-21 19:30:21.375 080 12496.73 206.30 54691.70 88888.00 2015-03-21 19:30:21.500 080 12496.62 206.35 54691.72 88888.00 2015-03-21 19:30:21.625 080 12496.58 206.35 54691.72 88888.00 2015-03-21 19:30:21.750 080 12496.58 206.38 54691.72 88888.00 2015-03-21 19:30:21.875 080 12496.55 206.38 54691.72 88888.00 2015-03-21 19:30:22.000 080 12496.62 206.38 54691.75 88888.00 2015-03-21 19:30:22.125 080 12496.62 206.40 54691.75 88888.00 2015-03-21 19:30:22.250 080 12496.55 206.40 54691.75 88888.00 2015-03-21 19:30:22.375 080 12496.58 206.45 54691.75 88888.00 2015-03-21 19:30:22.500 080 12496.55 206.45 54691.72 88888.00 2015-03-21 19:30:22.625 080 12496.52 206.43 54691.70 88888.00 2015-03-21 19:30:22.750 080 12496.52 206.47 54691.72 88888.00 2015-03-21 19:30:22.875 080 12496.55 206.53 54691.72 88888.00 2015-03-21 19:30:23.000 080 12496.58 206.57 54691.70 88888.00 2015-03-21 19:30:23.125 080 12496.52 206.57 54691.68 88888.00 2015-03-21 19:30:23.250 080 12496.52 206.57 54691.68 88888.00 2015-03-21 19:30:23.375 080 12496.60 206.65 54691.70 88888.00 2015-03-21 19:30:23.500 080 12496.65 206.70 54691.68 88888.00 2015-03-21 19:30:23.625 080 12496.65 206.72 54691.65 88888.00 2015-03-21 19:30:23.750 080 12496.67 206.75 54691.65 88888.00 2015-03-21 19:30:23.875 080 12496.65 206.75 54691.62 88888.00 2015-03-21 19:30:24.000 080 12496.70 206.82 54691.60 88888.00 2015-03-21 19:30:24.125 080 12496.77 206.85 54691.60 88888.00 2015-03-21 19:30:24.250 080 12496.77 206.88 54691.55 88888.00 2015-03-21 19:30:24.375 080 12496.75 206.97 54691.53 88888.00 2015-03-21 19:30:24.500 080 12496.75 207.03 54691.53 88888.00 2015-03-21 19:30:24.625 080 12496.80 207.07 54691.50 88888.00 2015-03-21 19:30:24.750 080 12496.77 207.12 54691.50 88888.00 2015-03-21 19:30:24.875 080 12496.77 207.12 54691.45 88888.00 2015-03-21 19:30:25.000 080 12496.83 207.15 54691.45 88888.00 2015-03-21 19:30:25.125 080 12496.88 207.18 54691.45 88888.00 2015-03-21 19:30:25.250 080 12496.90 207.20 54691.43 88888.00 2015-03-21 19:30:25.375 080 12496.92 207.25 54691.40 88888.00 2015-03-21 19:30:25.500 080 12497.00 207.30 54691.38 88888.00 2015-03-21 19:30:25.625 080 12497.02 207.32 54691.35 88888.00 2015-03-21 19:30:25.750 080 12497.05 207.38 54691.35 88888.00 2015-03-21 19:30:25.875 080 12497.08 207.40 54691.32 88888.00 2015-03-21 19:30:26.000 080 12497.15 207.40 54691.28 88888.00 2015-03-21 19:30:26.125 080 12497.20 207.45 54691.28 88888.00 2015-03-21 19:30:26.250 080 12497.38 207.50 54691.28 88888.00 2015-03-21 19:30:26.375 080 12497.42 207.55 54691.28 88888.00 2015-03-21 19:30:26.500 080 12497.38 207.55 54691.25 88888.00 2015-03-21 19:30:26.625 080 12497.45 207.57 54691.25 88888.00 2015-03-21 19:30:26.750 080 12497.58 207.60 54691.22 88888.00 2015-03-21 19:30:26.875 080 12497.60 207.65 54691.20 88888.00 2015-03-21 19:30:27.000 080 12497.55 207.70 54691.18 88888.00 2015-03-21 19:30:27.125 080 12497.52 207.72 54691.18 88888.00 2015-03-21 19:30:27.250 080 12497.55 207.72 54691.15 88888.00 2015-03-21 19:30:27.375 080 12497.65 207.78 54691.15 88888.00 2015-03-21 19:30:27.500 080 12497.67 207.80 54691.15 88888.00 2015-03-21 19:30:27.625 080 12497.73 207.82 54691.12 88888.00 2015-03-21 19:30:27.750 080 12497.75 207.82 54691.10 88888.00 2015-03-21 19:30:27.875 080 12497.80 207.88 54691.10 88888.00 2015-03-21 19:30:28.000 080 12497.88 207.88 54691.07 88888.00 2015-03-21 19:30:28.125 080 12497.90 207.88 54691.05 88888.00 2015-03-21 19:30:28.250 080 12497.90 207.85 54691.00 88888.00 2015-03-21 19:30:28.375 080 12497.90 207.90 54690.97 88888.00 2015-03-21 19:30:28.500 080 12497.95 207.93 54690.97 88888.00 2015-03-21 19:30:28.625 080 12497.95 207.93 54691.00 88888.00 2015-03-21 19:30:28.750 080 12497.98 207.95 54690.97 88888.00 2015-03-21 19:30:28.875 080 12498.02 207.97 54690.97 88888.00 2015-03-21 19:30:29.000 080 12498.08 207.95 54690.97 88888.00 2015-03-21 19:30:29.125 080 12498.12 207.95 54690.95 88888.00 2015-03-21 19:30:29.250 080 12498.15 207.95 54690.97 88888.00 2015-03-21 19:30:29.375 080 12498.17 207.95 54690.97 88888.00 2015-03-21 19:30:29.500 080 12498.17 207.97 54690.95 88888.00 2015-03-21 19:30:29.625 080 12498.25 207.95 54690.95 88888.00 2015-03-21 19:30:29.750 080 12498.30 207.93 54690.93 88888.00 2015-03-21 19:30:29.875 080 12498.27 207.93 54690.90 88888.00 2015-03-21 19:30:30.000 080 12498.23 207.93 54690.90 88888.00 2015-03-21 19:30:30.125 080 12498.27 207.93 54690.90 88888.00 2015-03-21 19:30:30.250 080 12498.20 207.90 54690.93 88888.00 2015-03-21 19:30:30.375 080 12498.30 207.88 54690.93 88888.00 2015-03-21 19:30:30.500 080 12498.30 207.90 54690.90 88888.00 2015-03-21 19:30:30.625 080 12498.35 207.88 54690.88 88888.00 2015-03-21 19:30:30.750 080 12498.38 207.88 54690.88 88888.00 2015-03-21 19:30:30.875 080 12498.33 207.85 54690.88 88888.00 2015-03-21 19:30:31.000 080 12498.30 207.85 54690.90 88888.00 2015-03-21 19:30:31.125 080 12498.35 207.90 54690.93 88888.00 2015-03-21 19:30:31.250 080 12498.38 207.88 54690.90 88888.00 2015-03-21 19:30:31.375 080 12498.40 207.85 54690.88 88888.00 2015-03-21 19:30:31.500 080 12498.38 207.82 54690.88 88888.00 2015-03-21 19:30:31.625 080 12498.33 207.82 54690.88 88888.00 2015-03-21 19:30:31.750 080 12498.35 207.82 54690.85 88888.00 2015-03-21 19:30:31.875 080 12498.38 207.85 54690.90 88888.00 2015-03-21 19:30:32.000 080 12498.42 207.80 54690.90 88888.00 2015-03-21 19:30:32.125 080 12498.38 207.75 54690.88 88888.00 2015-03-21 19:30:32.250 080 12498.33 207.75 54690.88 88888.00 2015-03-21 19:30:32.375 080 12498.38 207.75 54690.88 88888.00 2015-03-21 19:30:32.500 080 12498.35 207.78 54690.88 88888.00 2015-03-21 19:30:32.625 080 12498.33 207.75 54690.88 88888.00 2015-03-21 19:30:32.750 080 12498.33 207.75 54690.88 88888.00 2015-03-21 19:30:32.875 080 12498.38 207.75 54690.90 88888.00 2015-03-21 19:30:33.000 080 12498.38 207.70 54690.82 88888.00 2015-03-21 19:30:33.125 080 12498.35 207.72 54690.85 88888.00 2015-03-21 19:30:33.250 080 12498.25 207.72 54690.85 88888.00 2015-03-21 19:30:33.375 080 12498.27 207.72 54690.85 88888.00 2015-03-21 19:30:33.500 080 12498.27 207.70 54690.82 88888.00 2015-03-21 19:30:33.625 080 12498.30 207.72 54690.85 88888.00 2015-03-21 19:30:33.750 080 12498.30 207.72 54690.88 88888.00 2015-03-21 19:30:33.875 080 12498.25 207.72 54690.90 88888.00 2015-03-21 19:30:34.000 080 12498.23 207.68 54690.85 88888.00 2015-03-21 19:30:34.125 080 12498.25 207.70 54690.85 88888.00 2015-03-21 19:30:34.250 080 12498.23 207.65 54690.82 88888.00 2015-03-21 19:30:34.375 080 12498.27 207.68 54690.85 88888.00 2015-03-21 19:30:34.500 080 12498.23 207.70 54690.82 88888.00 2015-03-21 19:30:34.625 080 12498.15 207.70 54690.80 88888.00 2015-03-21 19:30:34.750 080 12498.15 207.68 54690.80 88888.00 2015-03-21 19:30:34.875 080 12498.17 207.70 54690.85 88888.00 2015-03-21 19:30:35.000 080 12498.15 207.70 54690.82 88888.00 2015-03-21 19:30:35.125 080 12498.15 207.70 54690.82 88888.00 2015-03-21 19:30:35.250 080 12498.10 207.68 54690.82 88888.00 2015-03-21 19:30:35.375 080 12498.12 207.70 54690.82 88888.00 2015-03-21 19:30:35.500 080 12498.05 207.78 54690.85 88888.00 2015-03-21 19:30:35.625 080 12498.00 207.78 54690.82 88888.00 2015-03-21 19:30:35.750 080 12498.00 207.82 54690.85 88888.00 2015-03-21 19:30:35.875 080 12498.05 207.88 54690.85 88888.00 2015-03-21 19:30:36.000 080 12498.05 207.85 54690.82 88888.00 2015-03-21 19:30:36.125 080 12497.95 207.82 54690.82 88888.00 2015-03-21 19:30:36.250 080 12497.85 207.85 54690.82 88888.00 2015-03-21 19:30:36.375 080 12497.88 207.88 54690.82 88888.00 2015-03-21 19:30:36.500 080 12497.85 207.90 54690.82 88888.00 2015-03-21 19:30:36.625 080 12497.85 207.90 54690.82 88888.00 2015-03-21 19:30:36.750 080 12497.77 207.90 54690.82 88888.00 2015-03-21 19:30:36.875 080 12497.67 207.93 54690.80 88888.00 2015-03-21 19:30:37.000 080 12497.62 207.93 54690.80 88888.00 2015-03-21 19:30:37.125 080 12497.60 207.97 54690.85 88888.00 2015-03-21 19:30:37.250 080 12497.55 207.93 54690.78 88888.00 2015-03-21 19:30:37.375 080 12497.50 208.00 54690.80 88888.00 2015-03-21 19:30:37.500 080 12497.48 208.05 54690.85 88888.00 2015-03-21 19:30:37.625 080 12497.45 208.07 54690.85 88888.00 2015-03-21 19:30:37.750 080 12497.40 208.07 54690.82 88888.00 2015-03-21 19:30:37.875 080 12497.38 208.10 54690.82 88888.00 2015-03-21 19:30:38.000 080 12497.42 208.12 54690.80 88888.00 2015-03-21 19:30:38.125 080 12497.50 208.15 54690.85 88888.00 2015-03-21 19:30:38.250 080 12497.42 208.15 54690.88 88888.00 2015-03-21 19:30:38.375 080 12497.30 208.15 54690.88 88888.00 2015-03-21 19:30:38.500 080 12497.23 208.18 54690.82 88888.00 2015-03-21 19:30:38.625 080 12497.17 208.18 54690.85 88888.00 2015-03-21 19:30:38.750 080 12497.17 208.22 54690.85 88888.00 2015-03-21 19:30:38.875 080 12497.12 208.22 54690.85 88888.00 2015-03-21 19:30:39.000 080 12497.08 208.22 54690.82 88888.00 2015-03-21 19:30:39.125 080 12497.02 208.25 54690.82 88888.00 2015-03-21 19:30:39.250 080 12497.00 208.32 54690.88 88888.00 2015-03-21 19:30:39.375 080 12497.05 208.35 54690.88 88888.00 2015-03-21 19:30:39.500 080 12496.92 208.35 54690.85 88888.00 2015-03-21 19:30:39.625 080 12496.83 208.35 54690.88 88888.00 2015-03-21 19:30:39.750 080 12496.77 208.35 54690.85 88888.00 2015-03-21 19:30:39.875 080 12496.67 208.38 54690.85 88888.00 2015-03-21 19:30:40.000 080 12496.67 208.40 54690.82 88888.00 2015-03-21 19:30:40.125 080 12496.65 208.40 54690.85 88888.00 2015-03-21 19:30:40.250 080 12496.62 208.38 54690.82 88888.00 2015-03-21 19:30:40.375 080 12496.60 208.38 54690.82 88888.00 2015-03-21 19:30:40.500 080 12496.52 208.38 54690.82 88888.00 2015-03-21 19:30:40.625 080 12496.55 208.43 54690.80 88888.00 2015-03-21 19:30:40.750 080 12496.58 208.43 54690.80 88888.00 2015-03-21 19:30:40.875 080 12496.52 208.45 54690.80 88888.00 2015-03-21 19:30:41.000 080 12496.50 208.43 54690.78 88888.00 2015-03-21 19:30:41.125 080 12496.48 208.45 54690.80 88888.00 2015-03-21 19:30:41.250 080 12496.42 208.43 54690.80 88888.00 2015-03-21 19:30:41.375 080 12496.38 208.47 54690.82 88888.00 2015-03-21 19:30:41.500 080 12496.33 208.47 54690.82 88888.00 2015-03-21 19:30:41.625 080 12496.35 208.45 54690.85 88888.00 2015-03-21 19:30:41.750 080 12496.38 208.43 54690.82 88888.00 2015-03-21 19:30:41.875 080 12496.38 208.45 54690.80 88888.00 2015-03-21 19:30:42.000 080 12496.38 208.43 54690.78 88888.00 2015-03-21 19:30:42.125 080 12496.30 208.43 54690.80 88888.00 2015-03-21 19:30:42.250 080 12496.17 208.43 54690.80 88888.00 2015-03-21 19:30:42.375 080 12496.20 208.47 54690.78 88888.00 2015-03-21 19:30:42.500 080 12496.30 208.47 54690.78 88888.00 2015-03-21 19:30:42.625 080 12496.30 208.45 54690.78 88888.00 2015-03-21 19:30:42.750 080 12496.27 208.43 54690.78 88888.00 2015-03-21 19:30:42.875 080 12496.27 208.40 54690.78 88888.00 2015-03-21 19:30:43.000 080 12496.33 208.40 54690.72 88888.00 2015-03-21 19:30:43.125 080 12496.33 208.45 54690.75 88888.00 2015-03-21 19:30:43.250 080 12496.23 208.43 54690.70 88888.00 2015-03-21 19:30:43.375 080 12496.25 208.43 54690.70 88888.00 2015-03-21 19:30:43.500 080 12496.30 208.45 54690.70 88888.00 2015-03-21 19:30:43.625 080 12496.33 208.43 54690.70 88888.00 2015-03-21 19:30:43.750 080 12496.35 208.43 54690.65 88888.00 2015-03-21 19:30:43.875 080 12496.38 208.40 54690.68 88888.00 2015-03-21 19:30:44.000 080 12496.42 208.38 54690.68 88888.00 2015-03-21 19:30:44.125 080 12496.48 208.38 54690.65 88888.00 2015-03-21 19:30:44.250 080 12496.60 208.40 54690.65 88888.00 2015-03-21 19:30:44.375 080 12496.70 208.43 54690.65 88888.00 2015-03-21 19:30:44.500 080 12496.70 208.43 54690.60 88888.00 2015-03-21 19:30:44.625 080 12496.70 208.35 54690.57 88888.00 2015-03-21 19:30:44.750 080 12496.73 208.35 54690.57 88888.00 2015-03-21 19:30:44.875 080 12496.73 208.38 54690.55 88888.00 2015-03-21 19:30:45.000 080 12496.80 208.35 54690.50 88888.00 2015-03-21 19:30:45.125 080 12496.85 208.30 54690.47 88888.00 2015-03-21 19:30:45.250 080 12496.90 208.32 54690.47 88888.00 2015-03-21 19:30:45.375 080 12497.02 208.32 54690.47 88888.00 2015-03-21 19:30:45.500 080 12497.05 208.32 54690.45 88888.00 2015-03-21 19:30:45.625 080 12497.10 208.32 54690.43 88888.00 2015-03-21 19:30:45.750 080 12497.20 208.35 54690.43 88888.00 2015-03-21 19:30:45.875 080 12497.27 208.35 54690.40 88888.00 2015-03-21 19:30:46.000 080 12497.33 208.35 54690.40 88888.00 2015-03-21 19:30:46.125 080 12497.38 208.32 54690.40 88888.00 2015-03-21 19:30:46.250 080 12497.40 208.32 54690.38 88888.00 2015-03-21 19:30:46.375 080 12497.50 208.35 54690.35 88888.00 2015-03-21 19:30:46.500 080 12497.55 208.32 54690.32 88888.00 2015-03-21 19:30:46.625 080 12497.60 208.32 54690.35 88888.00 2015-03-21 19:30:46.750 080 12497.60 208.32 54690.32 88888.00 2015-03-21 19:30:46.875 080 12497.62 208.38 54690.30 88888.00 2015-03-21 19:30:47.000 080 12497.65 208.32 54690.28 88888.00 2015-03-21 19:30:47.125 080 12497.75 208.32 54690.28 88888.00 2015-03-21 19:30:47.250 080 12497.83 208.35 54690.28 88888.00 2015-03-21 19:30:47.375 080 12497.88 208.38 54690.25 88888.00 2015-03-21 19:30:47.500 080 12497.95 208.38 54690.25 88888.00 2015-03-21 19:30:47.625 080 12498.00 208.40 54690.22 88888.00 2015-03-21 19:30:47.750 080 12498.08 208.38 54690.20 88888.00 2015-03-21 19:30:47.875 080 12498.15 208.40 54690.18 88888.00 2015-03-21 19:30:48.000 080 12498.17 208.38 54690.15 88888.00 2015-03-21 19:30:48.125 080 12498.23 208.38 54690.12 88888.00 2015-03-21 19:30:48.250 080 12498.20 208.40 54690.12 88888.00 2015-03-21 19:30:48.375 080 12498.30 208.40 54690.10 88888.00 2015-03-21 19:30:48.500 080 12498.35 208.40 54690.07 88888.00 2015-03-21 19:30:48.625 080 12498.40 208.43 54690.05 88888.00 2015-03-21 19:30:48.750 080 12498.45 208.40 54690.05 88888.00 2015-03-21 19:30:48.875 080 12498.55 208.38 54690.05 88888.00 2015-03-21 19:30:49.000 080 12498.52 208.38 54690.05 88888.00 2015-03-21 19:30:49.125 080 12498.50 208.35 54690.03 88888.00 2015-03-21 19:30:49.250 080 12498.42 208.32 54690.05 88888.00 2015-03-21 19:30:49.375 080 12498.58 208.35 54690.03 88888.00 2015-03-21 19:30:49.500 080 12498.62 208.35 54690.03 88888.00 2015-03-21 19:30:49.625 080 12498.65 208.35 54690.00 88888.00 2015-03-21 19:30:49.750 080 12498.70 208.35 54690.00 88888.00 2015-03-21 19:30:49.875 080 12498.75 208.32 54690.00 88888.00 2015-03-21 19:30:50.000 080 12498.85 208.32 54689.97 88888.00 2015-03-21 19:30:50.125 080 12498.80 208.32 54690.03 88888.00 2015-03-21 19:30:50.250 080 12498.75 208.30 54690.03 88888.00 2015-03-21 19:30:50.375 080 12498.75 208.25 54690.00 88888.00 2015-03-21 19:30:50.500 080 12498.75 208.25 54689.97 88888.00 2015-03-21 19:30:50.625 080 12498.83 208.28 54689.97 88888.00 2015-03-21 19:30:50.750 080 12498.85 208.28 54690.00 88888.00 2015-03-21 19:30:50.875 080 12498.88 208.28 54690.00 88888.00 2015-03-21 19:30:51.000 080 12498.83 208.22 54690.00 88888.00 2015-03-21 19:30:51.125 080 12498.83 208.22 54690.03 88888.00 2015-03-21 19:30:51.250 080 12498.83 208.20 54690.00 88888.00 2015-03-21 19:30:51.375 080 12498.80 208.20 54690.03 88888.00 2015-03-21 19:30:51.500 080 12498.77 208.15 54690.03 88888.00 2015-03-21 19:30:51.625 080 12498.80 208.12 54690.05 88888.00 2015-03-21 19:30:51.750 080 12498.80 208.10 54690.03 88888.00 2015-03-21 19:30:51.875 080 12498.70 208.10 54690.03 88888.00 2015-03-21 19:30:52.000 080 12498.67 208.10 54690.05 88888.00 2015-03-21 19:30:52.125 080 12498.70 208.07 54690.07 88888.00 2015-03-21 19:30:52.250 080 12498.65 208.03 54690.05 88888.00 2015-03-21 19:30:52.375 080 12498.67 208.05 54690.03 88888.00 2015-03-21 19:30:52.500 080 12498.65 208.03 54690.05 88888.00 2015-03-21 19:30:52.625 080 12498.65 208.00 54690.07 88888.00 2015-03-21 19:30:52.750 080 12498.65 207.97 54690.10 88888.00 2015-03-21 19:30:52.875 080 12498.62 207.95 54690.10 88888.00 2015-03-21 19:30:53.000 080 12498.65 207.93 54690.10 88888.00 2015-03-21 19:30:53.125 080 12498.65 207.88 54690.12 88888.00 2015-03-21 19:30:53.250 080 12498.58 207.82 54690.12 88888.00 2015-03-21 19:30:53.375 080 12498.55 207.82 54690.10 88888.00 2015-03-21 19:30:53.500 080 12498.52 207.75 54690.12 88888.00 2015-03-21 19:30:53.625 080 12498.52 207.75 54690.15 88888.00 2015-03-21 19:30:53.750 080 12498.48 207.72 54690.15 88888.00 2015-03-21 19:30:53.875 080 12498.45 207.68 54690.15 88888.00 2015-03-21 19:30:54.000 080 12498.38 207.65 54690.15 88888.00 2015-03-21 19:30:54.125 080 12498.33 207.62 54690.15 88888.00 2015-03-21 19:30:54.250 080 12498.30 207.55 54690.18 88888.00 2015-03-21 19:30:54.375 080 12498.35 207.53 54690.18 88888.00 2015-03-21 19:30:54.500 080 12498.33 207.55 54690.20 88888.00 2015-03-21 19:30:54.625 080 12498.20 207.47 54690.18 88888.00 2015-03-21 19:30:54.750 080 12498.12 207.43 54690.18 88888.00 2015-03-21 19:30:54.875 080 12498.15 207.40 54690.20 88888.00 2015-03-21 19:30:55.000 080 12498.17 207.35 54690.22 88888.00 2015-03-21 19:30:55.125 080 12498.15 207.32 54690.25 88888.00 2015-03-21 19:30:55.250 080 12498.05 207.28 54690.25 88888.00 2015-03-21 19:30:55.375 080 12498.05 207.22 54690.25 88888.00 2015-03-21 19:30:55.500 080 12497.98 207.20 54690.28 88888.00 2015-03-21 19:30:55.625 080 12497.90 207.18 54690.25 88888.00 2015-03-21 19:30:55.750 080 12497.88 207.15 54690.25 88888.00 2015-03-21 19:30:55.875 080 12497.88 207.12 54690.28 88888.00 2015-03-21 19:30:56.000 080 12497.92 207.07 54690.28 88888.00 2015-03-21 19:30:56.125 080 12497.95 207.05 54690.28 88888.00 2015-03-21 19:30:56.250 080 12497.85 207.00 54690.28 88888.00 2015-03-21 19:30:56.375 080 12497.77 206.97 54690.25 88888.00 2015-03-21 19:30:56.500 080 12497.70 206.97 54690.30 88888.00 2015-03-21 19:30:56.625 080 12497.73 206.95 54690.32 88888.00 2015-03-21 19:30:56.750 080 12497.77 206.93 54690.32 88888.00 2015-03-21 19:30:56.875 080 12497.75 206.90 54690.30 88888.00 2015-03-21 19:30:57.000 080 12497.77 206.88 54690.30 88888.00 2015-03-21 19:30:57.125 080 12497.75 206.82 54690.32 88888.00 2015-03-21 19:30:57.250 080 12497.70 206.78 54690.32 88888.00 2015-03-21 19:30:57.375 080 12497.73 206.78 54690.30 88888.00 2015-03-21 19:30:57.500 080 12497.70 206.72 54690.30 88888.00 2015-03-21 19:30:57.625 080 12497.70 206.70 54690.30 88888.00 2015-03-21 19:30:57.750 080 12497.70 206.65 54690.30 88888.00 2015-03-21 19:30:57.875 080 12497.62 206.65 54690.30 88888.00 2015-03-21 19:30:58.000 080 12497.60 206.60 54690.28 88888.00 2015-03-21 19:30:58.125 080 12497.62 206.57 54690.30 88888.00 2015-03-21 19:30:58.250 080 12497.62 206.55 54690.30 88888.00 2015-03-21 19:30:58.375 080 12497.62 206.50 54690.30 88888.00 2015-03-21 19:30:58.500 080 12497.52 206.47 54690.28 88888.00 2015-03-21 19:30:58.625 080 12497.58 206.50 54690.30 88888.00 2015-03-21 19:30:58.750 080 12497.65 206.50 54690.32 88888.00 2015-03-21 19:30:58.875 080 12497.70 206.47 54690.32 88888.00 2015-03-21 19:30:59.000 080 12497.67 206.45 54690.28 88888.00 2015-03-21 19:30:59.125 080 12497.70 206.43 54690.30 88888.00 2015-03-21 19:30:59.250 080 12497.65 206.40 54690.30 88888.00 2015-03-21 19:30:59.375 080 12497.73 206.38 54690.30 88888.00 2015-03-21 19:30:59.500 080 12497.75 206.35 54690.28 88888.00 2015-03-21 19:30:59.625 080 12497.75 206.35 54690.28 88888.00 2015-03-21 19:30:59.750 080 12497.73 206.35 54690.28 88888.00 2015-03-21 19:30:59.875 080 12497.70 206.35 54690.32 88888.00 2015-03-21 19:31:00.000 080 12497.65 206.32 54690.30 88888.00 2015-03-21 19:31:00.125 080 12497.67 206.30 54690.30 88888.00 2015-03-21 19:31:00.250 080 12497.75 206.30 54690.30 88888.00 2015-03-21 19:31:00.375 080 12497.70 206.30 54690.30 88888.00 2015-03-21 19:31:00.500 080 12497.62 206.30 54690.28 88888.00 2015-03-21 19:31:00.625 080 12497.70 206.30 54690.28 88888.00 2015-03-21 19:31:00.750 080 12497.70 206.30 54690.25 88888.00 2015-03-21 19:31:00.875 080 12497.75 206.30 54690.25 88888.00 2015-03-21 19:31:01.000 080 12497.85 206.28 54690.22 88888.00 2015-03-21 19:31:01.125 080 12497.83 206.25 54690.22 88888.00 2015-03-21 19:31:01.250 080 12497.77 206.25 54690.25 88888.00 2015-03-21 19:31:01.375 080 12497.80 206.22 54690.20 88888.00 2015-03-21 19:31:01.500 080 12497.73 206.22 54690.18 88888.00 2015-03-21 19:31:01.625 080 12497.67 206.25 54690.18 88888.00 2015-03-21 19:31:01.750 080 12497.65 206.28 54690.18 88888.00 2015-03-21 19:31:01.875 080 12497.67 206.28 54690.20 88888.00 2015-03-21 19:31:02.000 080 12497.70 206.28 54690.18 88888.00 2015-03-21 19:31:02.125 080 12497.65 206.30 54690.20 88888.00 2015-03-21 19:31:02.250 080 12497.65 206.30 54690.20 88888.00 2015-03-21 19:31:02.375 080 12497.67 206.30 54690.18 88888.00 2015-03-21 19:31:02.500 080 12497.67 206.30 54690.15 88888.00 2015-03-21 19:31:02.625 080 12497.70 206.30 54690.15 88888.00 2015-03-21 19:31:02.750 080 12497.73 206.28 54690.18 88888.00 2015-03-21 19:31:02.875 080 12497.70 206.32 54690.18 88888.00 2015-03-21 19:31:03.000 080 12497.62 206.35 54690.15 88888.00 2015-03-21 19:31:03.125 080 12497.60 206.35 54690.15 88888.00 2015-03-21 19:31:03.250 080 12497.62 206.38 54690.15 88888.00 2015-03-21 19:31:03.375 080 12497.67 206.40 54690.12 88888.00 2015-03-21 19:31:03.500 080 12497.65 206.43 54690.10 88888.00 2015-03-21 19:31:03.625 080 12497.65 206.43 54690.12 88888.00 2015-03-21 19:31:03.750 080 12497.65 206.45 54690.10 88888.00 2015-03-21 19:31:03.875 080 12497.67 206.45 54690.07 88888.00 2015-03-21 19:31:04.000 080 12497.65 206.47 54690.05 88888.00 2015-03-21 19:31:04.125 080 12497.62 206.47 54690.05 88888.00 2015-03-21 19:31:04.250 080 12497.55 206.47 54690.05 88888.00 2015-03-21 19:31:04.375 080 12497.55 206.55 54690.05 88888.00 2015-03-21 19:31:04.500 080 12497.58 206.60 54690.05 88888.00 2015-03-21 19:31:04.625 080 12497.65 206.68 54690.05 88888.00 2015-03-21 19:31:04.750 080 12497.67 206.70 54690.03 88888.00 2015-03-21 19:31:04.875 080 12497.60 206.72 54690.03 88888.00 2015-03-21 19:31:05.000 080 12497.50 206.75 54690.00 88888.00 2015-03-21 19:31:05.125 080 12497.45 206.78 54690.03 88888.00 2015-03-21 19:31:05.250 080 12497.50 206.78 54690.00 88888.00 2015-03-21 19:31:05.375 080 12497.55 206.82 54689.95 88888.00 2015-03-21 19:31:05.500 080 12497.52 206.88 54689.93 88888.00 2015-03-21 19:31:05.625 080 12497.55 206.95 54689.95 88888.00 2015-03-21 19:31:05.750 080 12497.55 207.00 54689.95 88888.00 2015-03-21 19:31:05.875 080 12497.55 207.05 54689.95 88888.00 2015-03-21 19:31:06.000 080 12497.60 207.10 54689.95 88888.00 2015-03-21 19:31:06.125 080 12497.67 207.10 54689.93 88888.00 2015-03-21 19:31:06.250 080 12497.62 207.15 54689.90 88888.00 2015-03-21 19:31:06.375 080 12497.60 207.20 54689.90 88888.00 2015-03-21 19:31:06.500 080 12497.60 207.25 54689.88 88888.00 2015-03-21 19:31:06.625 080 12497.70 207.30 54689.88 88888.00 2015-03-21 19:31:06.750 080 12497.67 207.38 54689.85 88888.00 2015-03-21 19:31:06.875 080 12497.67 207.38 54689.82 88888.00 2015-03-21 19:31:07.000 080 12497.65 207.43 54689.80 88888.00 2015-03-21 19:31:07.125 080 12497.65 207.50 54689.80 88888.00 2015-03-21 19:31:07.250 080 12497.62 207.57 54689.80 88888.00 2015-03-21 19:31:07.375 080 12497.62 207.62 54689.78 88888.00 2015-03-21 19:31:07.500 080 12497.62 207.62 54689.78 88888.00 2015-03-21 19:31:07.625 080 12497.60 207.65 54689.78 88888.00 2015-03-21 19:31:07.750 080 12497.65 207.72 54689.75 88888.00 2015-03-21 19:31:07.875 080 12497.67 207.80 54689.68 88888.00 2015-03-21 19:31:08.000 080 12497.70 207.82 54689.68 88888.00 2015-03-21 19:31:08.125 080 12497.73 207.93 54689.70 88888.00 2015-03-21 19:31:08.250 080 12497.65 207.97 54689.70 88888.00 2015-03-21 19:31:08.375 080 12497.67 208.03 54689.70 88888.00 2015-03-21 19:31:08.500 080 12497.73 208.07 54689.65 88888.00 2015-03-21 19:31:08.625 080 12497.77 208.07 54689.62 88888.00 2015-03-21 19:31:08.750 080 12497.77 208.15 54689.62 88888.00 2015-03-21 19:31:08.875 080 12497.77 208.20 54689.62 88888.00 2015-03-21 19:31:09.000 080 12497.80 208.22 54689.60 88888.00 2015-03-21 19:31:09.125 080 12497.83 208.25 54689.60 88888.00 2015-03-21 19:31:09.250 080 12497.75 208.30 54689.57 88888.00 2015-03-21 19:31:09.375 080 12497.77 208.38 54689.57 88888.00 2015-03-21 19:31:09.500 080 12497.75 208.43 54689.60 88888.00 2015-03-21 19:31:09.625 080 12497.83 208.45 54689.57 88888.00 2015-03-21 19:31:09.750 080 12497.77 208.45 54689.55 88888.00 2015-03-21 19:31:09.875 080 12497.77 208.50 54689.55 88888.00 2015-03-21 19:31:10.000 080 12497.85 208.53 54689.53 88888.00 2015-03-21 19:31:10.125 080 12497.92 208.57 54689.53 88888.00 2015-03-21 19:31:10.250 080 12497.95 208.60 54689.53 88888.00 2015-03-21 19:31:10.375 080 12497.98 208.62 54689.53 88888.00 2015-03-21 19:31:10.500 080 12498.00 208.62 54689.50 88888.00 2015-03-21 19:31:10.625 080 12498.02 208.65 54689.50 88888.00 2015-03-21 19:31:10.750 080 12497.98 208.65 54689.50 88888.00 2015-03-21 19:31:10.875 080 12497.92 208.70 54689.47 88888.00 2015-03-21 19:31:11.000 080 12498.00 208.72 54689.45 88888.00 2015-03-21 19:31:11.125 080 12498.05 208.70 54689.47 88888.00 2015-03-21 19:31:11.250 080 12498.08 208.70 54689.45 88888.00 2015-03-21 19:31:11.375 080 12498.10 208.75 54689.45 88888.00 2015-03-21 19:31:11.500 080 12498.10 208.78 54689.45 88888.00 2015-03-21 19:31:11.625 080 12498.08 208.78 54689.43 88888.00 2015-03-21 19:31:11.750 080 12498.02 208.78 54689.43 88888.00 2015-03-21 19:31:11.875 080 12498.02 208.78 54689.45 88888.00 2015-03-21 19:31:12.000 080 12498.08 208.75 54689.43 88888.00 2015-03-21 19:31:12.125 080 12498.08 208.72 54689.45 88888.00 2015-03-21 19:31:12.250 080 12498.08 208.70 54689.40 88888.00 2015-03-21 19:31:12.375 080 12498.08 208.75 54689.43 88888.00 2015-03-21 19:31:12.500 080 12498.08 208.75 54689.40 88888.00 2015-03-21 19:31:12.625 080 12498.05 208.75 54689.43 88888.00 2015-03-21 19:31:12.750 080 12498.10 208.72 54689.43 88888.00 2015-03-21 19:31:12.875 080 12498.15 208.72 54689.38 88888.00 2015-03-21 19:31:13.000 080 12498.12 208.70 54689.38 88888.00 2015-03-21 19:31:13.125 080 12498.12 208.72 54689.40 88888.00 2015-03-21 19:31:13.250 080 12498.05 208.70 54689.43 88888.00 2015-03-21 19:31:13.375 080 12498.08 208.70 54689.43 88888.00 2015-03-21 19:31:13.500 080 12498.20 208.65 54689.43 88888.00 2015-03-21 19:31:13.625 080 12498.20 208.65 54689.45 88888.00 2015-03-21 19:31:13.750 080 12498.10 208.60 54689.45 88888.00 2015-03-21 19:31:13.875 080 12498.10 208.55 54689.43 88888.00 2015-03-21 19:31:14.000 080 12498.12 208.55 54689.43 88888.00 2015-03-21 19:31:14.125 080 12498.08 208.50 54689.45 88888.00 2015-03-21 19:31:14.250 080 12498.10 208.50 54689.45 88888.00 2015-03-21 19:31:14.375 080 12498.23 208.47 54689.45 88888.00 2015-03-21 19:31:14.500 080 12498.17 208.43 54689.45 88888.00 2015-03-21 19:31:14.625 080 12498.08 208.38 54689.45 88888.00 2015-03-21 19:31:14.750 080 12498.08 208.30 54689.45 88888.00 2015-03-21 19:31:14.875 080 12498.12 208.25 54689.50 88888.00 2015-03-21 19:31:15.000 080 12498.12 208.25 54689.50 88888.00 2015-03-21 19:31:15.125 080 12498.12 208.22 54689.50 88888.00 2015-03-21 19:31:15.250 080 12498.10 208.12 54689.53 88888.00 2015-03-21 19:31:15.375 080 12498.10 208.12 54689.53 88888.00 2015-03-21 19:31:15.500 080 12498.10 208.10 54689.53 88888.00 2015-03-21 19:31:15.625 080 12498.08 208.05 54689.53 88888.00 2015-03-21 19:31:15.750 080 12498.05 208.03 54689.55 88888.00 2015-03-21 19:31:15.875 080 12498.10 207.97 54689.55 88888.00 2015-03-21 19:31:16.000 080 12498.10 207.95 54689.53 88888.00 2015-03-21 19:31:16.125 080 12498.08 207.90 54689.55 88888.00 2015-03-21 19:31:16.250 080 12498.05 207.82 54689.55 88888.00 2015-03-21 19:31:16.375 080 12498.08 207.80 54689.57 88888.00 2015-03-21 19:31:16.500 080 12498.02 207.72 54689.60 88888.00 2015-03-21 19:31:16.625 080 12497.95 207.70 54689.60 88888.00 2015-03-21 19:31:16.750 080 12498.00 207.62 54689.62 88888.00 2015-03-21 19:31:16.875 080 12498.10 207.57 54689.62 88888.00 2015-03-21 19:31:17.000 080 12498.08 207.47 54689.57 88888.00 2015-03-21 19:31:17.125 080 12498.00 207.43 54689.60 88888.00 2015-03-21 19:31:17.250 080 12497.95 207.40 54689.62 88888.00 2015-03-21 19:31:17.375 080 12498.02 207.38 54689.65 88888.00 2015-03-21 19:31:17.500 080 12498.00 207.32 54689.65 88888.00 2015-03-21 19:31:17.625 080 12497.90 207.28 54689.65 88888.00 2015-03-21 19:31:17.750 080 12497.90 207.25 54689.68 88888.00 2015-03-21 19:31:17.875 080 12497.98 207.20 54689.70 88888.00 2015-03-21 19:31:18.000 080 12497.90 207.15 54689.65 88888.00 2015-03-21 19:31:18.125 080 12497.83 207.07 54689.68 88888.00 2015-03-21 19:31:18.250 080 12497.83 207.00 54689.72 88888.00 2015-03-21 19:31:18.375 080 12497.88 207.00 54689.72 88888.00 2015-03-21 19:31:18.500 080 12497.88 206.93 54689.72 88888.00 2015-03-21 19:31:18.625 080 12497.90 206.85 54689.70 88888.00 2015-03-21 19:31:18.750 080 12497.88 206.82 54689.72 88888.00 2015-03-21 19:31:18.875 080 12497.83 206.78 54689.75 88888.00 2015-03-21 19:31:19.000 080 12497.85 206.75 54689.78 88888.00 2015-03-21 19:31:19.125 080 12497.80 206.68 54689.78 88888.00 2015-03-21 19:31:19.250 080 12497.75 206.60 54689.78 88888.00 2015-03-21 19:31:19.375 080 12497.73 206.57 54689.78 88888.00 2015-03-21 19:31:19.500 080 12497.70 206.50 54689.80 88888.00 2015-03-21 19:31:19.625 080 12497.70 206.45 54689.80 88888.00 2015-03-21 19:31:19.750 080 12497.67 206.43 54689.78 88888.00 2015-03-21 19:31:19.875 080 12497.62 206.40 54689.78 88888.00 2015-03-21 19:31:20.000 080 12497.60 206.35 54689.80 88888.00 2015-03-21 19:31:20.125 080 12497.58 206.30 54689.82 88888.00 2015-03-21 19:31:20.250 080 12497.52 206.20 54689.82 88888.00 2015-03-21 19:31:20.375 080 12497.55 206.15 54689.82 88888.00 2015-03-21 19:31:20.500 080 12497.55 206.18 54689.85 88888.00 2015-03-21 19:31:20.625 080 12497.52 206.12 54689.82 88888.00 2015-03-21 19:31:20.750 080 12497.48 206.10 54689.85 88888.00 2015-03-21 19:31:20.875 080 12497.48 206.03 54689.88 88888.00 2015-03-21 19:31:21.000 080 12497.52 206.00 54689.88 88888.00 2015-03-21 19:31:21.125 080 12497.50 205.95 54689.88 88888.00 2015-03-21 19:31:21.250 080 12497.40 205.88 54689.85 88888.00 2015-03-21 19:31:21.375 080 12497.33 205.85 54689.88 88888.00 2015-03-21 19:31:21.500 080 12497.33 205.82 54689.88 88888.00 2015-03-21 19:31:21.625 080 12497.40 205.78 54689.90 88888.00 2015-03-21 19:31:21.750 080 12497.40 205.78 54689.93 88888.00 2015-03-21 19:31:21.875 080 12497.35 205.72 54689.93 88888.00 2015-03-21 19:31:22.000 080 12497.33 205.70 54689.93 88888.00 2015-03-21 19:31:22.125 080 12497.35 205.68 54689.88 88888.00 2015-03-21 19:31:22.250 080 12497.30 205.62 54689.90 88888.00 2015-03-21 19:31:22.375 080 12497.35 205.60 54689.90 88888.00 2015-03-21 19:31:22.500 080 12497.33 205.55 54689.93 88888.00 2015-03-21 19:31:22.625 080 12497.30 205.55 54689.95 88888.00 2015-03-21 19:31:22.750 080 12497.30 205.55 54689.95 88888.00 2015-03-21 19:31:22.875 080 12497.20 205.53 54689.93 88888.00 2015-03-21 19:31:23.000 080 12497.08 205.47 54689.95 88888.00 2015-03-21 19:31:23.125 080 12497.15 205.50 54690.00 88888.00 2015-03-21 19:31:23.250 080 12497.17 205.45 54689.97 88888.00 2015-03-21 19:31:23.375 080 12497.20 205.43 54689.97 88888.00 2015-03-21 19:31:23.500 080 12497.20 205.40 54689.95 88888.00 2015-03-21 19:31:23.625 080 12497.17 205.38 54689.93 88888.00 2015-03-21 19:31:23.750 080 12497.15 205.35 54689.93 88888.00 2015-03-21 19:31:23.875 080 12497.12 205.32 54689.93 88888.00 2015-03-21 19:31:24.000 080 12497.10 205.32 54689.90 88888.00 2015-03-21 19:31:24.125 080 12497.08 205.30 54689.93 88888.00 2015-03-21 19:31:24.250 080 12497.08 205.28 54689.95 88888.00 2015-03-21 19:31:24.375 080 12497.15 205.22 54689.93 88888.00 2015-03-21 19:31:24.500 080 12497.10 205.25 54689.95 88888.00 2015-03-21 19:31:24.625 080 12497.10 205.25 54689.93 88888.00 2015-03-21 19:31:24.750 080 12497.15 205.22 54689.90 88888.00 2015-03-21 19:31:24.875 080 12497.10 205.22 54689.90 88888.00 2015-03-21 19:31:25.000 080 12497.12 205.20 54689.93 88888.00 2015-03-21 19:31:25.125 080 12497.15 205.20 54689.93 88888.00 2015-03-21 19:31:25.250 080 12497.12 205.20 54689.93 88888.00 2015-03-21 19:31:25.375 080 12497.10 205.20 54689.93 88888.00 2015-03-21 19:31:25.500 080 12497.05 205.20 54689.93 88888.00 2015-03-21 19:31:25.625 080 12497.12 205.18 54689.90 88888.00 2015-03-21 19:31:25.750 080 12497.23 205.18 54689.90 88888.00 2015-03-21 19:31:25.875 080 12497.25 205.15 54689.90 88888.00 2015-03-21 19:31:26.000 080 12497.27 205.12 54689.93 88888.00 2015-03-21 19:31:26.125 080 12497.23 205.12 54689.90 88888.00 2015-03-21 19:31:26.250 080 12497.20 205.10 54689.90 88888.00 2015-03-21 19:31:26.375 080 12497.30 205.15 54689.90 88888.00 2015-03-21 19:31:26.500 080 12497.33 205.15 54689.90 88888.00 2015-03-21 19:31:26.625 080 12497.27 205.15 54689.88 88888.00 2015-03-21 19:31:26.750 080 12497.27 205.10 54689.85 88888.00 2015-03-21 19:31:26.875 080 12497.25 205.15 54689.82 88888.00 2015-03-21 19:31:27.000 080 12497.23 205.15 54689.82 88888.00 2015-03-21 19:31:27.125 080 12497.25 205.15 54689.82 88888.00 2015-03-21 19:31:27.250 080 12497.27 205.18 54689.85 88888.00 2015-03-21 19:31:27.375 080 12497.33 205.20 54689.85 88888.00 2015-03-21 19:31:27.500 080 12497.35 205.20 54689.82 88888.00 2015-03-21 19:31:27.625 080 12497.35 205.18 54689.82 88888.00 2015-03-21 19:31:27.750 080 12497.38 205.20 54689.80 88888.00 2015-03-21 19:31:27.875 080 12497.42 205.22 54689.80 88888.00 2015-03-21 19:31:28.000 080 12497.48 205.25 54689.75 88888.00 2015-03-21 19:31:28.125 080 12497.50 205.28 54689.75 88888.00 2015-03-21 19:31:28.250 080 12497.42 205.30 54689.78 88888.00 2015-03-21 19:31:28.375 080 12497.42 205.30 54689.78 88888.00 2015-03-21 19:31:28.500 080 12497.45 205.32 54689.78 88888.00 2015-03-21 19:31:28.625 080 12497.48 205.38 54689.75 88888.00 2015-03-21 19:31:28.750 080 12497.42 205.40 54689.72 88888.00 2015-03-21 19:31:28.875 080 12497.40 205.40 54689.75 88888.00 2015-03-21 19:31:29.000 080 12497.40 205.50 54689.75 88888.00 2015-03-21 19:31:29.125 080 12497.45 205.55 54689.78 88888.00 2015-03-21 19:31:29.250 080 12497.38 205.57 54689.75 88888.00 2015-03-21 19:31:29.375 080 12497.38 205.57 54689.75 88888.00 2015-03-21 19:31:29.500 080 12497.40 205.60 54689.75 88888.00 2015-03-21 19:31:29.625 080 12497.42 205.62 54689.72 88888.00 2015-03-21 19:31:29.750 080 12497.52 205.70 54689.72 88888.00 2015-03-21 19:31:29.875 080 12497.55 205.72 54689.68 88888.00 2015-03-21 19:31:30.000 080 12497.52 205.75 54689.65 88888.00 2015-03-21 19:31:30.125 080 12497.55 205.80 54689.68 88888.00 2015-03-21 19:31:30.250 080 12497.58 205.85 54689.68 88888.00 2015-03-21 19:31:30.375 080 12497.58 205.95 54689.65 88888.00 2015-03-21 19:31:30.500 080 12497.58 206.03 54689.65 88888.00 2015-03-21 19:31:30.625 080 12497.52 206.05 54689.65 88888.00 2015-03-21 19:31:30.750 080 12497.48 206.10 54689.62 88888.00 2015-03-21 19:31:30.875 080 12497.48 206.12 54689.62 88888.00 2015-03-21 19:31:31.000 080 12497.55 206.22 54689.62 88888.00 2015-03-21 19:31:31.125 080 12497.52 206.28 54689.62 88888.00 2015-03-21 19:31:31.250 080 12497.48 206.32 54689.62 88888.00 2015-03-21 19:31:31.375 080 12497.50 206.40 54689.65 88888.00 2015-03-21 19:31:31.500 080 12497.45 206.45 54689.62 88888.00 2015-03-21 19:31:31.625 080 12497.45 206.50 54689.60 88888.00 2015-03-21 19:31:31.750 080 12497.50 206.57 54689.62 88888.00 2015-03-21 19:31:31.875 080 12497.50 206.68 54689.62 88888.00 2015-03-21 19:31:32.000 080 12497.48 206.72 54689.62 88888.00 2015-03-21 19:31:32.125 080 12497.38 206.80 54689.62 88888.00 2015-03-21 19:31:32.250 080 12497.38 206.88 54689.62 88888.00 2015-03-21 19:31:32.375 080 12497.42 206.93 54689.60 88888.00 2015-03-21 19:31:32.500 080 12497.40 207.00 54689.62 88888.00 2015-03-21 19:31:32.625 080 12497.40 207.07 54689.65 88888.00 2015-03-21 19:31:32.750 080 12497.27 207.12 54689.65 88888.00 2015-03-21 19:31:32.875 080 12497.27 207.18 54689.62 88888.00 2015-03-21 19:31:33.000 080 12497.33 207.22 54689.57 88888.00 2015-03-21 19:31:33.125 080 12497.33 207.28 54689.60 88888.00 2015-03-21 19:31:33.250 080 12497.40 207.35 54689.62 88888.00 2015-03-21 19:31:33.375 080 12497.40 207.45 54689.65 88888.00 2015-03-21 19:31:33.500 080 12497.33 207.50 54689.62 88888.00 2015-03-21 19:31:33.625 080 12497.25 207.57 54689.60 88888.00 2015-03-21 19:31:33.750 080 12497.20 207.62 54689.62 88888.00 2015-03-21 19:31:33.875 080 12497.17 207.70 54689.62 88888.00 2015-03-21 19:31:34.000 080 12497.15 207.78 54689.62 88888.00 2015-03-21 19:31:34.125 080 12497.12 207.82 54689.65 88888.00 2015-03-21 19:31:34.250 080 12497.00 207.85 54689.68 88888.00 2015-03-21 19:31:34.375 080 12497.02 207.90 54689.70 88888.00 2015-03-21 19:31:34.500 080 12496.98 207.97 54689.72 88888.00 2015-03-21 19:31:34.625 080 12496.92 208.05 54689.70 88888.00 2015-03-21 19:31:34.750 080 12496.85 208.07 54689.70 88888.00 2015-03-21 19:31:34.875 080 12496.83 208.12 54689.72 88888.00 2015-03-21 19:31:35.000 080 12496.77 208.18 54689.72 88888.00 2015-03-21 19:31:35.125 080 12496.77 208.25 54689.72 88888.00 2015-03-21 19:31:35.250 080 12496.73 208.28 54689.78 88888.00 2015-03-21 19:31:35.375 080 12496.70 208.32 54689.78 88888.00 2015-03-21 19:31:35.500 080 12496.60 208.38 54689.78 88888.00 2015-03-21 19:31:35.625 080 12496.45 208.40 54689.78 88888.00 2015-03-21 19:31:35.750 080 12496.40 208.45 54689.78 88888.00 2015-03-21 19:31:35.875 080 12496.35 208.47 54689.78 88888.00 2015-03-21 19:31:36.000 080 12496.23 208.47 54689.80 88888.00 2015-03-21 19:31:36.125 080 12496.17 208.55 54689.80 88888.00 2015-03-21 19:31:36.250 080 12496.12 208.57 54689.85 88888.00 2015-03-21 19:31:36.375 080 12496.05 208.62 54689.85 88888.00 2015-03-21 19:31:36.500 080 12495.90 208.62 54689.85 88888.00 2015-03-21 19:31:36.625 080 12495.83 208.65 54689.88 88888.00 2015-03-21 19:31:36.750 080 12495.75 208.68 54689.90 88888.00 2015-03-21 19:31:36.875 080 12495.73 208.70 54689.93 88888.00 2015-03-21 19:31:37.000 080 12495.62 208.70 54689.90 88888.00 2015-03-21 19:31:37.125 080 12495.58 208.68 54689.90 88888.00 2015-03-21 19:31:37.250 080 12495.48 208.68 54689.90 88888.00 2015-03-21 19:31:37.375 080 12495.48 208.72 54689.95 88888.00 2015-03-21 19:31:37.500 080 12495.45 208.72 54689.95 88888.00 2015-03-21 19:31:37.625 080 12495.48 208.72 54689.95 88888.00 2015-03-21 19:31:37.750 080 12495.42 208.75 54689.95 88888.00 2015-03-21 19:31:37.875 080 12495.38 208.75 54689.97 88888.00 2015-03-21 19:31:38.000 080 12495.30 208.75 54689.97 88888.00 2015-03-21 19:31:38.125 080 12495.23 208.72 54690.00 88888.00 2015-03-21 19:31:38.250 080 12495.12 208.70 54690.03 88888.00 2015-03-21 19:31:38.375 080 12495.10 208.72 54690.03 88888.00 2015-03-21 19:31:38.500 080 12495.02 208.70 54690.00 88888.00 2015-03-21 19:31:38.625 080 12495.00 208.68 54690.03 88888.00 2015-03-21 19:31:38.750 080 12495.00 208.65 54690.05 88888.00 2015-03-21 19:31:38.875 080 12494.95 208.62 54690.05 88888.00 2015-03-21 19:31:39.000 080 12494.92 208.57 54690.05 88888.00 2015-03-21 19:31:39.125 080 12494.88 208.57 54690.07 88888.00 2015-03-21 19:31:39.250 080 12494.75 208.55 54690.10 88888.00 2015-03-21 19:31:39.375 080 12494.75 208.55 54690.10 88888.00 2015-03-21 19:31:39.500 080 12494.75 208.47 54690.12 88888.00 2015-03-21 19:31:39.625 080 12494.70 208.43 54690.15 88888.00 2015-03-21 19:31:39.750 080 12494.62 208.45 54690.15 88888.00 2015-03-21 19:31:39.875 080 12494.65 208.43 54690.15 88888.00 2015-03-21 19:31:40.000 080 12494.70 208.38 54690.15 88888.00 2015-03-21 19:31:40.125 080 12494.60 208.32 54690.15 88888.00 2015-03-21 19:31:40.250 080 12494.48 208.22 54690.12 88888.00 2015-03-21 19:31:40.375 080 12494.45 208.18 54690.12 88888.00 2015-03-21 19:31:40.500 080 12494.42 208.15 54690.12 88888.00 2015-03-21 19:31:40.625 080 12494.48 208.12 54690.12 88888.00 2015-03-21 19:31:40.750 080 12494.45 208.07 54690.12 88888.00 2015-03-21 19:31:40.875 080 12494.42 208.03 54690.12 88888.00 2015-03-21 19:31:41.000 080 12494.42 207.97 54690.15 88888.00 2015-03-21 19:31:41.125 080 12494.40 207.93 54690.12 88888.00 2015-03-21 19:31:41.250 080 12494.38 207.88 54690.18 88888.00 2015-03-21 19:31:41.375 080 12494.42 207.85 54690.15 88888.00 2015-03-21 19:31:41.500 080 12494.42 207.75 54690.15 88888.00 2015-03-21 19:31:41.625 080 12494.42 207.72 54690.15 88888.00 2015-03-21 19:31:41.750 080 12494.42 207.68 54690.18 88888.00 2015-03-21 19:31:41.875 080 12494.45 207.62 54690.18 88888.00 2015-03-21 19:31:42.000 080 12494.48 207.55 54690.15 88888.00 2015-03-21 19:31:42.125 080 12494.45 207.50 54690.15 88888.00 2015-03-21 19:31:42.250 080 12494.35 207.43 54690.15 88888.00 2015-03-21 19:31:42.375 080 12494.40 207.38 54690.12 88888.00 2015-03-21 19:31:42.500 080 12494.38 207.30 54690.12 88888.00 2015-03-21 19:31:42.625 080 12494.42 207.25 54690.10 88888.00 2015-03-21 19:31:42.750 080 12494.40 207.22 54690.05 88888.00 2015-03-21 19:31:42.875 080 12494.48 207.20 54690.07 88888.00 2015-03-21 19:31:43.000 080 12494.52 207.12 54690.07 88888.00 2015-03-21 19:31:43.125 080 12494.50 207.10 54690.05 88888.00 2015-03-21 19:31:43.250 080 12494.45 207.00 54690.07 88888.00 2015-03-21 19:31:43.375 080 12494.45 207.00 54690.07 88888.00 2015-03-21 19:31:43.500 080 12494.50 206.93 54690.07 88888.00 2015-03-21 19:31:43.625 080 12494.58 206.88 54690.05 88888.00 2015-03-21 19:31:43.750 080 12494.62 206.82 54690.03 88888.00 2015-03-21 19:31:43.875 080 12494.70 206.80 54690.03 88888.00 2015-03-21 19:31:44.000 080 12494.75 206.78 54690.00 88888.00 2015-03-21 19:31:44.125 080 12494.77 206.72 54689.97 88888.00 2015-03-21 19:31:44.250 080 12494.75 206.65 54689.97 88888.00 2015-03-21 19:31:44.375 080 12494.77 206.62 54689.97 88888.00 2015-03-21 19:31:44.500 080 12494.75 206.57 54689.95 88888.00 2015-03-21 19:31:44.625 080 12494.73 206.53 54689.95 88888.00 2015-03-21 19:31:44.750 080 12494.77 206.50 54689.97 88888.00 2015-03-21 19:31:44.875 080 12494.83 206.45 54689.97 88888.00 2015-03-21 19:31:45.000 080 12494.88 206.43 54689.95 88888.00 2015-03-21 19:31:45.125 080 12494.92 206.38 54689.95 88888.00 2015-03-21 19:31:45.250 080 12494.98 206.32 54689.90 88888.00 2015-03-21 19:31:45.375 080 12495.05 206.28 54689.88 88888.00 2015-03-21 19:31:45.500 080 12495.08 206.28 54689.88 88888.00 2015-03-21 19:31:45.625 080 12495.08 206.20 54689.85 88888.00 2015-03-21 19:31:45.750 080 12495.15 206.20 54689.82 88888.00 2015-03-21 19:31:45.875 080 12495.25 206.20 54689.82 88888.00 2015-03-21 19:31:46.000 080 12495.35 206.18 54689.85 88888.00 2015-03-21 19:31:46.125 080 12495.40 206.18 54689.82 88888.00 2015-03-21 19:31:46.250 080 12495.38 206.10 54689.80 88888.00 2015-03-21 19:31:46.375 080 12495.45 206.03 54689.78 88888.00 2015-03-21 19:31:46.500 080 12495.48 206.03 54689.75 88888.00 2015-03-21 19:31:46.625 080 12495.58 206.00 54689.72 88888.00 2015-03-21 19:31:46.750 080 12495.62 206.00 54689.68 88888.00 2015-03-21 19:31:46.875 080 12495.73 206.00 54689.68 88888.00 2015-03-21 19:31:47.000 080 12495.80 206.00 54689.68 88888.00 2015-03-21 19:31:47.125 080 12495.90 205.95 54689.68 88888.00 2015-03-21 19:31:47.250 080 12495.92 205.93 54689.65 88888.00 2015-03-21 19:31:47.375 080 12495.95 205.93 54689.62 88888.00 2015-03-21 19:31:47.500 080 12495.92 205.90 54689.60 88888.00 2015-03-21 19:31:47.625 080 12495.98 205.90 54689.57 88888.00 2015-03-21 19:31:47.750 080 12496.08 205.85 54689.55 88888.00 2015-03-21 19:31:47.875 080 12496.17 205.85 54689.55 88888.00 2015-03-21 19:31:48.000 080 12496.25 205.88 54689.53 88888.00 2015-03-21 19:31:48.125 080 12496.30 205.88 54689.47 88888.00 2015-03-21 19:31:48.250 080 12496.33 205.88 54689.50 88888.00 2015-03-21 19:31:48.375 080 12496.40 205.88 54689.50 88888.00 2015-03-21 19:31:48.500 080 12496.45 205.85 54689.50 88888.00 2015-03-21 19:31:48.625 080 12496.42 205.88 54689.47 88888.00 2015-03-21 19:31:48.750 080 12496.45 205.88 54689.45 88888.00 2015-03-21 19:31:48.875 080 12496.52 205.85 54689.43 88888.00 2015-03-21 19:31:49.000 080 12496.60 205.85 54689.35 88888.00 2015-03-21 19:31:49.125 080 12496.67 205.90 54689.43 88888.00 2015-03-21 19:31:49.250 080 12496.70 205.93 54689.40 88888.00 2015-03-21 19:31:49.375 080 12496.73 205.93 54689.38 88888.00 2015-03-21 19:31:49.500 080 12496.80 205.93 54689.35 88888.00 2015-03-21 19:31:49.625 080 12496.85 205.95 54689.32 88888.00 2015-03-21 19:31:49.750 080 12496.88 205.95 54689.32 88888.00 2015-03-21 19:31:49.875 080 12496.95 205.97 54689.30 88888.00 2015-03-21 19:31:50.000 080 12497.00 206.00 54689.28 88888.00 2015-03-21 19:31:50.125 080 12497.05 206.03 54689.30 88888.00 2015-03-21 19:31:50.250 080 12497.08 206.00 54689.25 88888.00 2015-03-21 19:31:50.375 080 12497.10 206.00 54689.22 88888.00 2015-03-21 19:31:50.500 080 12497.10 206.03 54689.22 88888.00 2015-03-21 19:31:50.625 080 12497.23 206.05 54689.25 88888.00 2015-03-21 19:31:50.750 080 12497.33 206.07 54689.22 88888.00 2015-03-21 19:31:50.875 080 12497.38 206.07 54689.20 88888.00 2015-03-21 19:31:51.000 080 12497.35 206.07 54689.18 88888.00 2015-03-21 19:31:51.125 080 12497.35 206.10 54689.20 88888.00 2015-03-21 19:31:51.250 080 12497.35 206.15 54689.18 88888.00 2015-03-21 19:31:51.375 080 12497.35 206.18 54689.15 88888.00 2015-03-21 19:31:51.500 080 12497.40 206.20 54689.18 88888.00 2015-03-21 19:31:51.625 080 12497.48 206.22 54689.18 88888.00 2015-03-21 19:31:51.750 080 12497.50 206.22 54689.18 88888.00 2015-03-21 19:31:51.875 080 12497.52 206.28 54689.15 88888.00 2015-03-21 19:31:52.000 080 12497.52 206.32 54689.12 88888.00 2015-03-21 19:31:52.125 080 12497.58 206.35 54689.12 88888.00 2015-03-21 19:31:52.250 080 12497.58 206.38 54689.18 88888.00 2015-03-21 19:31:52.375 080 12497.62 206.40 54689.15 88888.00 2015-03-21 19:31:52.500 080 12497.67 206.43 54689.12 88888.00 2015-03-21 19:31:52.625 080 12497.77 206.45 54689.07 88888.00 2015-03-21 19:31:52.750 080 12497.75 206.50 54689.07 88888.00 2015-03-21 19:31:52.875 080 12497.80 206.55 54689.10 88888.00 2015-03-21 19:31:53.000 080 12497.77 206.57 54689.12 88888.00 2015-03-21 19:31:53.125 080 12497.77 206.60 54689.12 88888.00 2015-03-21 19:31:53.250 080 12497.75 206.65 54689.10 88888.00 2015-03-21 19:31:53.375 080 12497.75 206.68 54689.10 88888.00 2015-03-21 19:31:53.500 080 12497.75 206.72 54689.10 88888.00 2015-03-21 19:31:53.625 080 12497.73 206.75 54689.10 88888.00 2015-03-21 19:31:53.750 080 12497.77 206.80 54689.10 88888.00 2015-03-21 19:31:53.875 080 12497.83 206.80 54689.07 88888.00 2015-03-21 19:31:54.000 080 12497.83 206.82 54689.07 88888.00 2015-03-21 19:31:54.125 080 12497.85 206.90 54689.10 88888.00 2015-03-21 19:31:54.250 080 12497.83 206.95 54689.10 88888.00 2015-03-21 19:31:54.375 080 12497.90 207.00 54689.07 88888.00 2015-03-21 19:31:54.500 080 12497.92 207.00 54689.07 88888.00 2015-03-21 19:31:54.625 080 12497.90 207.05 54689.10 88888.00 2015-03-21 19:31:54.750 080 12497.85 207.12 54689.10 88888.00 2015-03-21 19:31:54.875 080 12497.80 207.12 54689.07 88888.00 2015-03-21 19:31:55.000 080 12497.77 207.15 54689.07 88888.00 2015-03-21 19:31:55.125 080 12497.80 207.22 54689.10 88888.00 2015-03-21 19:31:55.250 080 12497.80 207.25 54689.12 88888.00 2015-03-21 19:31:55.375 080 12497.80 207.28 54689.10 88888.00 2015-03-21 19:31:55.500 080 12497.77 207.38 54689.15 88888.00 2015-03-21 19:31:55.625 080 12497.73 207.38 54689.12 88888.00 2015-03-21 19:31:55.750 080 12497.70 207.40 54689.10 88888.00 2015-03-21 19:31:55.875 080 12497.70 207.43 54689.10 88888.00 2015-03-21 19:31:56.000 080 12497.73 207.47 54689.10 88888.00 2015-03-21 19:31:56.125 080 12497.77 207.50 54689.12 88888.00 2015-03-21 19:31:56.250 080 12497.65 207.55 54689.12 88888.00 2015-03-21 19:31:56.375 080 12497.62 207.62 54689.15 88888.00 2015-03-21 19:31:56.500 080 12497.58 207.68 54689.15 88888.00 2015-03-21 19:31:56.625 080 12497.60 207.75 54689.18 88888.00 2015-03-21 19:31:56.750 080 12497.65 207.75 54689.18 88888.00 2015-03-21 19:31:56.875 080 12497.67 207.78 54689.18 88888.00 2015-03-21 19:31:57.000 080 12497.60 207.85 54689.20 88888.00 2015-03-21 19:31:57.125 080 12497.55 207.88 54689.20 88888.00 2015-03-21 19:31:57.250 080 12497.52 207.90 54689.20 88888.00 2015-03-21 19:31:57.375 080 12497.58 207.93 54689.18 88888.00 2015-03-21 19:31:57.500 080 12497.50 207.95 54689.18 88888.00 2015-03-21 19:31:57.625 080 12497.40 208.00 54689.22 88888.00 2015-03-21 19:31:57.750 080 12497.35 208.05 54689.25 88888.00 2015-03-21 19:31:57.875 080 12497.33 208.05 54689.28 88888.00 2015-03-21 19:31:58.000 080 12497.23 208.07 54689.25 88888.00 2015-03-21 19:31:58.125 080 12497.23 208.10 54689.28 88888.00 2015-03-21 19:31:58.250 080 12497.25 208.15 54689.30 88888.00 2015-03-21 19:31:58.375 080 12497.17 208.22 54689.30 88888.00 2015-03-21 19:31:58.500 080 12497.08 208.25 54689.30 88888.00 2015-03-21 19:31:58.625 080 12496.92 208.25 54689.28 88888.00 2015-03-21 19:31:58.750 080 12496.85 208.28 54689.28 88888.00 2015-03-21 19:31:58.875 080 12496.83 208.32 54689.30 88888.00 2015-03-21 19:31:59.000 080 12496.80 208.32 54689.35 88888.00 2015-03-21 19:31:59.125 080 12496.77 208.32 54689.35 88888.00 2015-03-21 19:31:59.250 080 12496.65 208.35 54689.38 88888.00 2015-03-21 19:31:59.375 080 12496.60 208.40 54689.38 88888.00 2015-03-21 19:31:59.500 080 12496.60 208.43 54689.40 88888.00 2015-03-21 19:31:59.625 080 12496.52 208.45 54689.43 88888.00 2015-03-21 19:31:59.750 080 12496.40 208.47 54689.43 88888.00 2015-03-21 19:31:59.875 080 12496.35 208.50 54689.45 88888.00 2015-03-21 19:32:00.000 080 12496.35 208.50 54689.43 88888.00 2015-03-21 19:32:00.125 080 12496.38 208.53 54689.43 88888.00 2015-03-21 19:32:00.250 080 12496.27 208.50 54689.43 88888.00 2015-03-21 19:32:00.375 080 12496.27 208.55 54689.45 88888.00 2015-03-21 19:32:00.500 080 12496.23 208.57 54689.50 88888.00 2015-03-21 19:32:00.625 080 12496.15 208.57 54689.50 88888.00 2015-03-21 19:32:00.750 080 12496.15 208.57 54689.47 88888.00 2015-03-21 19:32:00.875 080 12496.05 208.60 54689.47 88888.00 2015-03-21 19:32:01.000 080 12495.95 208.60 54689.47 88888.00 2015-03-21 19:32:01.125 080 12495.92 208.62 54689.50 88888.00 2015-03-21 19:32:01.250 080 12495.92 208.62 54689.53 88888.00 2015-03-21 19:32:01.375 080 12495.88 208.62 54689.50 88888.00 2015-03-21 19:32:01.500 080 12495.75 208.62 54689.55 88888.00 2015-03-21 19:32:01.625 080 12495.73 208.62 54689.55 88888.00 2015-03-21 19:32:01.750 080 12495.62 208.65 54689.53 88888.00 2015-03-21 19:32:01.875 080 12495.52 208.68 54689.55 88888.00 2015-03-21 19:32:02.000 080 12495.48 208.68 54689.60 88888.00 2015-03-21 19:32:02.125 080 12495.42 208.68 54689.57 88888.00 2015-03-21 19:32:02.250 080 12495.40 208.68 54689.60 88888.00 2015-03-21 19:32:02.375 080 12495.42 208.70 54689.60 88888.00 2015-03-21 19:32:02.500 080 12495.50 208.72 54689.57 88888.00 2015-03-21 19:32:02.625 080 12495.50 208.70 54689.57 88888.00 2015-03-21 19:32:02.750 080 12495.40 208.68 54689.57 88888.00 2015-03-21 19:32:02.875 080 12495.33 208.65 54689.55 88888.00 2015-03-21 19:32:03.000 080 12495.35 208.65 54689.53 88888.00 2015-03-21 19:32:03.125 080 12495.30 208.68 54689.55 88888.00 2015-03-21 19:32:03.250 080 12495.30 208.65 54689.55 88888.00 2015-03-21 19:32:03.375 080 12495.35 208.65 54689.57 88888.00 2015-03-21 19:32:03.500 080 12495.27 208.65 54689.55 88888.00 2015-03-21 19:32:03.625 080 12495.20 208.62 54689.53 88888.00 2015-03-21 19:32:03.750 080 12495.20 208.62 54689.53 88888.00 2015-03-21 19:32:03.875 080 12495.27 208.60 54689.53 88888.00 2015-03-21 19:32:04.000 080 12495.25 208.60 54689.53 88888.00 2015-03-21 19:32:04.125 080 12495.23 208.62 54689.55 88888.00 2015-03-21 19:32:04.250 080 12495.20 208.60 54689.50 88888.00 2015-03-21 19:32:04.375 080 12495.23 208.55 54689.50 88888.00 2015-03-21 19:32:04.500 080 12495.25 208.55 54689.50 88888.00 2015-03-21 19:32:04.625 080 12495.23 208.57 54689.50 88888.00 2015-03-21 19:32:04.750 080 12495.30 208.55 54689.50 88888.00 2015-03-21 19:32:04.875 080 12495.33 208.53 54689.47 88888.00 2015-03-21 19:32:05.000 080 12495.38 208.50 54689.45 88888.00 2015-03-21 19:32:05.125 080 12495.38 208.50 54689.47 88888.00 2015-03-21 19:32:05.250 080 12495.40 208.45 54689.43 88888.00 2015-03-21 19:32:05.375 080 12495.52 208.45 54689.40 88888.00 2015-03-21 19:32:05.500 080 12495.55 208.45 54689.40 88888.00 2015-03-21 19:32:05.625 080 12495.58 208.47 54689.40 88888.00 2015-03-21 19:32:05.750 080 12495.55 208.43 54689.38 88888.00 2015-03-21 19:32:05.875 080 12495.52 208.40 54689.38 88888.00 2015-03-21 19:32:06.000 080 12495.52 208.35 54689.35 88888.00 2015-03-21 19:32:06.125 080 12495.55 208.32 54689.32 88888.00 2015-03-21 19:32:06.250 080 12495.60 208.30 54689.32 88888.00 2015-03-21 19:32:06.375 080 12495.60 208.32 54689.32 88888.00 2015-03-21 19:32:06.500 080 12495.62 208.32 54689.32 88888.00 2015-03-21 19:32:06.625 080 12495.73 208.32 54689.28 88888.00 2015-03-21 19:32:06.750 080 12495.88 208.30 54689.25 88888.00 2015-03-21 19:32:06.875 080 12495.95 208.28 54689.22 88888.00 2015-03-21 19:32:07.000 080 12495.92 208.25 54689.22 88888.00 2015-03-21 19:32:07.125 080 12496.00 208.22 54689.20 88888.00 2015-03-21 19:32:07.250 080 12496.02 208.20 54689.18 88888.00 2015-03-21 19:32:07.375 080 12496.08 208.22 54689.15 88888.00 2015-03-21 19:32:07.500 080 12496.17 208.18 54689.12 88888.00 2015-03-21 19:32:07.625 080 12496.27 208.15 54689.10 88888.00 2015-03-21 19:32:07.750 080 12496.38 208.15 54689.15 88888.00 2015-03-21 19:32:07.875 080 12496.35 208.10 54689.12 88888.00 2015-03-21 19:32:08.000 080 12496.48 208.07 54689.10 88888.00 2015-03-21 19:32:08.125 080 12496.62 208.05 54689.10 88888.00 2015-03-21 19:32:08.250 080 12496.65 208.03 54689.03 88888.00 2015-03-21 19:32:08.375 080 12496.70 208.03 54689.00 88888.00 2015-03-21 19:32:08.500 080 12496.75 208.00 54689.00 88888.00 2015-03-21 19:32:08.625 080 12496.83 208.00 54689.00 88888.00 2015-03-21 19:32:08.750 080 12496.95 208.00 54689.00 88888.00 2015-03-21 19:32:08.875 080 12497.05 208.00 54688.97 88888.00 2015-03-21 19:32:09.000 080 12497.10 207.97 54688.95 88888.00 2015-03-21 19:32:09.125 080 12497.15 207.93 54688.90 88888.00 2015-03-21 19:32:09.250 080 12497.20 207.82 54688.85 88888.00 2015-03-21 19:32:09.375 080 12497.30 207.82 54688.85 88888.00 2015-03-21 19:32:09.500 080 12497.38 207.80 54688.85 88888.00 2015-03-21 19:32:09.625 080 12497.48 207.80 54688.82 88888.00 2015-03-21 19:32:09.750 080 12497.58 207.82 54688.82 88888.00 2015-03-21 19:32:09.875 080 12497.67 207.78 54688.82 88888.00 2015-03-21 19:32:10.000 080 12497.75 207.70 54688.78 88888.00 2015-03-21 19:32:10.125 080 12497.77 207.68 54688.75 88888.00 2015-03-21 19:32:10.250 080 12497.85 207.62 54688.72 88888.00 2015-03-21 19:32:10.375 080 12498.00 207.65 54688.70 88888.00 2015-03-21 19:32:10.500 080 12498.10 207.65 54688.70 88888.00 2015-03-21 19:32:10.625 080 12498.17 207.62 54688.68 88888.00 2015-03-21 19:32:10.750 080 12498.25 207.57 54688.65 88888.00 2015-03-21 19:32:10.875 080 12498.33 207.53 54688.65 88888.00 2015-03-21 19:32:11.000 080 12498.40 207.50 54688.62 88888.00 2015-03-21 19:32:11.125 080 12498.48 207.50 54688.62 88888.00 2015-03-21 19:32:11.250 080 12498.55 207.50 54688.62 88888.00 2015-03-21 19:32:11.375 080 12498.65 207.45 54688.57 88888.00 2015-03-21 19:32:11.500 080 12498.70 207.40 54688.53 88888.00 2015-03-21 19:32:11.625 080 12498.75 207.40 54688.50 88888.00 2015-03-21 19:32:11.750 080 12498.83 207.43 54688.50 88888.00 2015-03-21 19:32:11.875 080 12498.90 207.35 54688.47 88888.00 2015-03-21 19:32:12.000 080 12498.98 207.30 54688.45 88888.00 2015-03-21 19:32:12.125 080 12499.10 207.32 54688.45 88888.00 2015-03-21 19:32:12.250 080 12499.17 207.28 54688.45 88888.00 2015-03-21 19:32:12.375 080 12499.27 207.25 54688.43 88888.00 2015-03-21 19:32:12.500 080 12499.38 207.22 54688.45 88888.00 2015-03-21 19:32:12.625 080 12499.45 207.22 54688.45 88888.00 2015-03-21 19:32:12.750 080 12499.48 207.20 54688.43 88888.00 2015-03-21 19:32:12.875 080 12499.55 207.20 54688.45 88888.00 2015-03-21 19:32:13.000 080 12499.67 207.18 54688.40 88888.00 2015-03-21 19:32:13.125 080 12499.65 207.12 54688.38 88888.00 2015-03-21 19:32:13.250 080 12499.65 207.12 54688.35 88888.00 2015-03-21 19:32:13.375 080 12499.73 207.15 54688.35 88888.00 2015-03-21 19:32:13.500 080 12499.83 207.15 54688.38 88888.00 2015-03-21 19:32:13.625 080 12499.85 207.07 54688.35 88888.00 2015-03-21 19:32:13.750 080 12499.92 207.03 54688.30 88888.00 2015-03-21 19:32:13.875 080 12500.00 207.03 54688.30 88888.00 2015-03-21 19:32:14.000 080 12500.05 207.03 54688.30 88888.00 2015-03-21 19:32:14.125 080 12500.08 207.00 54688.30 88888.00 2015-03-21 19:32:14.250 080 12500.05 206.93 54688.30 88888.00 2015-03-21 19:32:14.375 080 12500.08 206.93 54688.28 88888.00 2015-03-21 19:32:14.500 080 12500.15 206.90 54688.25 88888.00 2015-03-21 19:32:14.625 080 12500.25 206.88 54688.25 88888.00 2015-03-21 19:32:14.750 080 12500.27 206.88 54688.28 88888.00 2015-03-21 19:32:14.875 080 12500.33 206.85 54688.25 88888.00 2015-03-21 19:32:15.000 080 12500.40 206.82 54688.25 88888.00 2015-03-21 19:32:15.125 080 12500.42 206.80 54688.25 88888.00 2015-03-21 19:32:15.250 080 12500.48 206.78 54688.25 88888.00 2015-03-21 19:32:15.375 080 12500.50 206.75 54688.25 88888.00 2015-03-21 19:32:15.500 080 12500.52 206.72 54688.25 88888.00 2015-03-21 19:32:15.625 080 12500.60 206.72 54688.25 88888.00 2015-03-21 19:32:15.750 080 12500.62 206.72 54688.25 88888.00 2015-03-21 19:32:15.875 080 12500.62 206.70 54688.25 88888.00 2015-03-21 19:32:16.000 080 12500.62 206.62 54688.22 88888.00 2015-03-21 19:32:16.125 080 12500.60 206.62 54688.25 88888.00 2015-03-21 19:32:16.250 080 12500.60 206.57 54688.25 88888.00 2015-03-21 19:32:16.375 080 12500.65 206.57 54688.22 88888.00 2015-03-21 19:32:16.500 080 12500.65 206.55 54688.25 88888.00 2015-03-21 19:32:16.625 080 12500.75 206.55 54688.25 88888.00 2015-03-21 19:32:16.750 080 12500.75 206.50 54688.28 88888.00 2015-03-21 19:32:16.875 080 12500.75 206.47 54688.28 88888.00 2015-03-21 19:32:17.000 080 12500.75 206.43 54688.25 88888.00 2015-03-21 19:32:17.125 080 12500.73 206.38 54688.28 88888.00 2015-03-21 19:32:17.250 080 12500.77 206.38 54688.30 88888.00 2015-03-21 19:32:17.375 080 12500.80 206.40 54688.28 88888.00 2015-03-21 19:32:17.500 080 12500.80 206.38 54688.30 88888.00 2015-03-21 19:32:17.625 080 12500.77 206.38 54688.38 88888.00 2015-03-21 19:32:17.750 080 12500.73 206.40 54688.38 88888.00 2015-03-21 19:32:17.875 080 12500.62 206.35 54688.32 88888.00 2015-03-21 19:32:18.000 080 12500.62 206.32 54688.30 88888.00 2015-03-21 19:32:18.125 080 12500.73 206.30 54688.30 88888.00 2015-03-21 19:32:18.250 080 12500.70 206.28 54688.35 88888.00 2015-03-21 19:32:18.375 080 12500.75 206.28 54688.35 88888.00 2015-03-21 19:32:18.500 080 12500.73 206.25 54688.35 88888.00 2015-03-21 19:32:18.625 080 12500.70 206.25 54688.38 88888.00 2015-03-21 19:32:18.750 080 12500.70 206.25 54688.40 88888.00 2015-03-21 19:32:18.875 080 12500.70 206.28 54688.43 88888.00 2015-03-21 19:32:19.000 080 12500.62 206.25 54688.40 88888.00 2015-03-21 19:32:19.125 080 12500.58 206.22 54688.40 88888.00 2015-03-21 19:32:19.250 080 12500.55 206.20 54688.43 88888.00 2015-03-21 19:32:19.375 080 12500.50 206.25 54688.45 88888.00 2015-03-21 19:32:19.500 080 12500.52 206.20 54688.45 88888.00 2015-03-21 19:32:19.625 080 12500.58 206.18 54688.43 88888.00 2015-03-21 19:32:19.750 080 12500.60 206.12 54688.45 88888.00 2015-03-21 19:32:19.875 080 12500.60 206.15 54688.47 88888.00 2015-03-21 19:32:20.000 080 12500.55 206.15 54688.47 88888.00 2015-03-21 19:32:20.125 080 12500.50 206.18 54688.50 88888.00 2015-03-21 19:32:20.250 080 12500.42 206.12 54688.50 88888.00 2015-03-21 19:32:20.375 080 12500.42 206.12 54688.50 88888.00 2015-03-21 19:32:20.500 080 12500.45 206.15 54688.53 88888.00 2015-03-21 19:32:20.625 080 12500.45 206.18 54688.53 88888.00 2015-03-21 19:32:20.750 080 12500.48 206.18 54688.53 88888.00 2015-03-21 19:32:20.875 080 12500.42 206.18 54688.55 88888.00 2015-03-21 19:32:21.000 080 12500.35 206.15 54688.55 88888.00 2015-03-21 19:32:21.125 080 12500.35 206.18 54688.57 88888.00 2015-03-21 19:32:21.250 080 12500.35 206.15 54688.60 88888.00 2015-03-21 19:32:21.375 080 12500.38 206.20 54688.60 88888.00 2015-03-21 19:32:21.500 080 12500.40 206.22 54688.62 88888.00 2015-03-21 19:32:21.625 080 12500.42 206.20 54688.60 88888.00 2015-03-21 19:32:21.750 080 12500.42 206.22 54688.60 88888.00 2015-03-21 19:32:21.875 080 12500.40 206.22 54688.60 88888.00 2015-03-21 19:32:22.000 080 12500.30 206.22 54688.57 88888.00 2015-03-21 19:32:22.125 080 12500.27 206.25 54688.60 88888.00 2015-03-21 19:32:22.250 080 12500.20 206.25 54688.60 88888.00 2015-03-21 19:32:22.375 080 12500.20 206.22 54688.62 88888.00 2015-03-21 19:32:22.500 080 12500.20 206.22 54688.62 88888.00 2015-03-21 19:32:22.625 080 12500.17 206.25 54688.65 88888.00 2015-03-21 19:32:22.750 080 12500.15 206.28 54688.68 88888.00 2015-03-21 19:32:22.875 080 12500.17 206.28 54688.68 88888.00 2015-03-21 19:32:23.000 080 12500.20 206.30 54688.72 88888.00 2015-03-21 19:32:23.125 080 12500.23 206.30 54688.72 88888.00 2015-03-21 19:32:23.250 080 12500.20 206.30 54688.72 88888.00 2015-03-21 19:32:23.375 080 12500.25 206.35 54688.72 88888.00 2015-03-21 19:32:23.500 080 12500.23 206.38 54688.70 88888.00 2015-03-21 19:32:23.625 080 12500.15 206.38 54688.72 88888.00 2015-03-21 19:32:23.750 080 12500.05 206.38 54688.75 88888.00 2015-03-21 19:32:23.875 080 12500.10 206.38 54688.75 88888.00 2015-03-21 19:32:24.000 080 12500.12 206.40 54688.72 88888.00 2015-03-21 19:32:24.125 080 12500.12 206.43 54688.75 88888.00 2015-03-21 19:32:24.250 080 12500.10 206.40 54688.72 88888.00 2015-03-21 19:32:24.375 080 12500.17 206.45 54688.70 88888.00 2015-03-21 19:32:24.500 080 12500.20 206.45 54688.72 88888.00 2015-03-21 19:32:24.625 080 12500.20 206.45 54688.75 88888.00 2015-03-21 19:32:24.750 080 12500.20 206.50 54688.75 88888.00 2015-03-21 19:32:24.875 080 12500.23 206.50 54688.78 88888.00 2015-03-21 19:32:25.000 080 12500.20 206.50 54688.75 88888.00 2015-03-21 19:32:25.125 080 12500.15 206.55 54688.75 88888.00 2015-03-21 19:32:25.250 080 12500.08 206.57 54688.75 88888.00 2015-03-21 19:32:25.375 080 12500.05 206.57 54688.72 88888.00 2015-03-21 19:32:25.500 080 12500.08 206.57 54688.72 88888.00 2015-03-21 19:32:25.625 080 12500.12 206.60 54688.72 88888.00 2015-03-21 19:32:25.750 080 12500.15 206.62 54688.75 88888.00 2015-03-21 19:32:25.875 080 12500.15 206.62 54688.75 88888.00 2015-03-21 19:32:26.000 080 12500.17 206.62 54688.72 88888.00 2015-03-21 19:32:26.125 080 12500.17 206.68 54688.75 88888.00 2015-03-21 19:32:26.250 080 12500.15 206.65 54688.78 88888.00 2015-03-21 19:32:26.375 080 12500.17 206.65 54688.75 88888.00 2015-03-21 19:32:26.500 080 12500.15 206.68 54688.72 88888.00 2015-03-21 19:32:26.625 080 12500.15 206.70 54688.72 88888.00 2015-03-21 19:32:26.750 080 12500.10 206.70 54688.75 88888.00 2015-03-21 19:32:26.875 080 12500.10 206.72 54688.78 88888.00 2015-03-21 19:32:27.000 080 12500.12 206.72 54688.75 88888.00 2015-03-21 19:32:27.125 080 12500.08 206.72 54688.72 88888.00 2015-03-21 19:32:27.250 080 12500.08 206.72 54688.72 88888.00 2015-03-21 19:32:27.375 080 12500.17 206.72 54688.70 88888.00 2015-03-21 19:32:27.500 080 12500.20 206.75 54688.72 88888.00 2015-03-21 19:32:27.625 080 12500.12 206.75 54688.75 88888.00 2015-03-21 19:32:27.750 080 12500.12 206.80 54688.75 88888.00 2015-03-21 19:32:27.875 080 12500.23 206.82 54688.75 88888.00 2015-03-21 19:32:28.000 080 12500.23 206.82 54688.70 88888.00 2015-03-21 19:32:28.125 080 12500.23 206.80 54688.70 88888.00 2015-03-21 19:32:28.250 080 12500.27 206.82 54688.70 88888.00 2015-03-21 19:32:28.375 080 12500.30 206.85 54688.70 88888.00 2015-03-21 19:32:28.500 080 12500.33 206.88 54688.68 88888.00 2015-03-21 19:32:28.625 080 12500.38 206.88 54688.68 88888.00 2015-03-21 19:32:28.750 080 12500.35 206.90 54688.65 88888.00 2015-03-21 19:32:28.875 080 12500.35 206.90 54688.65 88888.00 2015-03-21 19:32:29.000 080 12500.38 206.90 54688.65 88888.00 2015-03-21 19:32:29.125 080 12500.40 206.93 54688.68 88888.00 2015-03-21 19:32:29.250 080 12500.42 206.93 54688.70 88888.00 2015-03-21 19:32:29.375 080 12500.48 206.95 54688.68 88888.00 2015-03-21 19:32:29.500 080 12500.42 206.93 54688.68 88888.00 2015-03-21 19:32:29.625 080 12500.42 206.90 54688.62 88888.00 2015-03-21 19:32:29.750 080 12500.45 206.90 54688.62 88888.00 2015-03-21 19:32:29.875 080 12500.48 206.90 54688.65 88888.00 2015-03-21 19:32:30.000 080 12500.52 206.90 54688.62 88888.00 2015-03-21 19:32:30.125 080 12500.50 206.88 54688.62 88888.00 2015-03-21 19:32:30.250 080 12500.58 206.90 54688.62 88888.00 2015-03-21 19:32:30.375 080 12500.65 206.93 54688.65 88888.00 2015-03-21 19:32:30.500 080 12500.62 206.95 54688.65 88888.00 2015-03-21 19:32:30.625 080 12500.62 206.93 54688.60 88888.00 2015-03-21 19:32:30.750 080 12500.65 206.93 54688.57 88888.00 2015-03-21 19:32:30.875 080 12500.65 206.97 54688.60 88888.00 2015-03-21 19:32:31.000 080 12500.67 206.95 54688.60 88888.00 2015-03-21 19:32:31.125 080 12500.73 206.95 54688.60 88888.00 2015-03-21 19:32:31.250 080 12500.77 206.95 54688.57 88888.00 2015-03-21 19:32:31.375 080 12500.88 206.95 54688.55 88888.00 2015-03-21 19:32:31.500 080 12500.92 206.95 54688.55 88888.00 2015-03-21 19:32:31.625 080 12500.92 206.95 54688.53 88888.00 2015-03-21 19:32:31.750 080 12501.02 206.95 54688.55 88888.00 2015-03-21 19:32:31.875 080 12501.08 206.95 54688.55 88888.00 2015-03-21 19:32:32.000 080 12501.08 206.90 54688.50 88888.00 2015-03-21 19:32:32.125 080 12501.08 206.85 54688.50 88888.00 2015-03-21 19:32:32.250 080 12501.08 206.85 54688.53 88888.00 2015-03-21 19:32:32.375 080 12501.17 206.88 54688.50 88888.00 2015-03-21 19:32:32.500 080 12501.17 206.85 54688.47 88888.00 2015-03-21 19:32:32.625 080 12501.20 206.85 54688.47 88888.00 2015-03-21 19:32:32.750 080 12501.15 206.82 54688.47 88888.00 2015-03-21 19:32:32.875 080 12501.17 206.82 54688.47 88888.00 2015-03-21 19:32:33.000 080 12501.30 206.80 54688.45 88888.00 2015-03-21 19:32:33.125 080 12501.38 206.82 54688.47 88888.00 2015-03-21 19:32:33.250 080 12501.38 206.82 54688.50 88888.00 2015-03-21 19:32:33.375 080 12501.38 206.78 54688.47 88888.00 2015-03-21 19:32:33.500 080 12501.40 206.75 54688.45 88888.00 2015-03-21 19:32:33.625 080 12501.48 206.75 54688.47 88888.00 2015-03-21 19:32:33.750 080 12501.58 206.72 54688.47 88888.00 2015-03-21 19:32:33.875 080 12501.58 206.72 54688.45 88888.00 2015-03-21 19:32:34.000 080 12501.65 206.70 54688.47 88888.00 2015-03-21 19:32:34.125 080 12501.77 206.70 54688.45 88888.00 2015-03-21 19:32:34.250 080 12501.83 206.62 54688.45 88888.00 2015-03-21 19:32:34.375 080 12501.75 206.55 54688.43 88888.00 2015-03-21 19:32:34.500 080 12501.77 206.53 54688.45 88888.00 2015-03-21 19:32:34.625 080 12501.88 206.55 54688.45 88888.00 2015-03-21 19:32:34.750 080 12501.90 206.53 54688.45 88888.00 2015-03-21 19:32:34.875 080 12501.83 206.47 54688.47 88888.00 2015-03-21 19:32:35.000 080 12501.83 206.47 54688.45 88888.00 2015-03-21 19:32:35.125 080 12501.98 206.45 54688.50 88888.00 2015-03-21 19:32:35.250 080 12502.05 206.43 54688.47 88888.00 2015-03-21 19:32:35.375 080 12502.10 206.43 54688.47 88888.00 2015-03-21 19:32:35.500 080 12502.10 206.38 54688.47 88888.00 2015-03-21 19:32:35.625 080 12502.17 206.30 54688.45 88888.00 2015-03-21 19:32:35.750 080 12502.17 206.28 54688.47 88888.00 2015-03-21 19:32:35.875 080 12502.17 206.25 54688.50 88888.00 2015-03-21 19:32:36.000 080 12502.20 206.18 54688.47 88888.00 2015-03-21 19:32:36.125 080 12502.25 206.12 54688.47 88888.00 2015-03-21 19:32:36.250 080 12502.25 206.12 54688.47 88888.00 2015-03-21 19:32:36.375 080 12502.30 206.10 54688.50 88888.00 2015-03-21 19:32:36.500 080 12502.33 206.05 54688.50 88888.00 2015-03-21 19:32:36.625 080 12502.35 206.00 54688.50 88888.00 2015-03-21 19:32:36.750 080 12502.40 205.95 54688.53 88888.00 2015-03-21 19:32:36.875 080 12502.45 205.90 54688.53 88888.00 2015-03-21 19:32:37.000 080 12502.42 205.88 54688.53 88888.00 2015-03-21 19:32:37.125 080 12502.45 205.80 54688.55 88888.00 2015-03-21 19:32:37.250 080 12502.48 205.75 54688.57 88888.00 2015-03-21 19:32:37.375 080 12502.50 205.78 54688.57 88888.00 2015-03-21 19:32:37.500 080 12502.52 205.72 54688.60 88888.00 2015-03-21 19:32:37.625 080 12502.55 205.68 54688.60 88888.00 2015-03-21 19:32:37.750 080 12502.60 205.62 54688.57 88888.00 2015-03-21 19:32:37.875 080 12502.62 205.57 54688.57 88888.00 2015-03-21 19:32:38.000 080 12502.60 205.50 54688.60 88888.00 2015-03-21 19:32:38.125 080 12502.62 205.47 54688.65 88888.00 2015-03-21 19:32:38.250 080 12502.65 205.40 54688.68 88888.00 2015-03-21 19:32:38.375 080 12502.70 205.38 54688.62 88888.00 2015-03-21 19:32:38.500 080 12502.65 205.32 54688.65 88888.00 2015-03-21 19:32:38.625 080 12502.67 205.30 54688.68 88888.00 2015-03-21 19:32:38.750 080 12502.77 205.28 54688.70 88888.00 2015-03-21 19:32:38.875 080 12502.75 205.20 54688.70 88888.00 2015-03-21 19:32:39.000 080 12502.75 205.12 54688.70 88888.00 2015-03-21 19:32:39.125 080 12502.85 205.10 54688.75 88888.00 2015-03-21 19:32:39.250 080 12502.83 205.03 54688.75 88888.00 2015-03-21 19:32:39.375 080 12502.88 204.95 54688.75 88888.00 2015-03-21 19:32:39.500 080 12502.88 204.90 54688.78 88888.00 2015-03-21 19:32:39.625 080 12502.88 204.85 54688.80 88888.00 2015-03-21 19:32:39.750 080 12502.88 204.80 54688.80 88888.00 2015-03-21 19:32:39.875 080 12502.85 204.75 54688.82 88888.00 2015-03-21 19:32:40.000 080 12502.85 204.75 54688.80 88888.00 2015-03-21 19:32:40.125 080 12502.85 204.70 54688.82 88888.00 2015-03-21 19:32:40.250 080 12502.80 204.62 54688.80 88888.00 2015-03-21 19:32:40.375 080 12502.80 204.55 54688.80 88888.00 2015-03-21 19:32:40.500 080 12502.85 204.53 54688.82 88888.00 2015-03-21 19:32:40.625 080 12502.88 204.47 54688.82 88888.00 2015-03-21 19:32:40.750 080 12502.92 204.40 54688.88 88888.00 2015-03-21 19:32:40.875 080 12502.95 204.38 54688.90 88888.00 2015-03-21 19:32:41.000 080 12503.00 204.30 54688.88 88888.00 2015-03-21 19:32:41.125 080 12503.00 204.22 54688.88 88888.00 2015-03-21 19:32:41.250 080 12503.00 204.15 54688.90 88888.00 2015-03-21 19:32:41.375 080 12503.05 204.12 54688.90 88888.00 2015-03-21 19:32:41.500 080 12503.08 204.05 54688.95 88888.00 2015-03-21 19:32:41.625 080 12503.12 204.00 54688.93 88888.00 2015-03-21 19:32:41.750 080 12503.15 203.95 54688.93 88888.00 2015-03-21 19:32:41.875 080 12503.12 203.90 54688.93 88888.00 2015-03-21 19:32:42.000 080 12503.17 203.82 54688.95 88888.00 2015-03-21 19:32:42.125 080 12503.17 203.75 54688.97 88888.00 2015-03-21 19:32:42.250 080 12503.17 203.70 54688.97 88888.00 2015-03-21 19:32:42.375 080 12503.20 203.65 54688.97 88888.00 2015-03-21 19:32:42.500 080 12503.20 203.60 54689.03 88888.00 2015-03-21 19:32:42.625 080 12503.23 203.53 54689.05 88888.00 2015-03-21 19:32:42.750 080 12503.33 203.50 54689.07 88888.00 2015-03-21 19:32:42.875 080 12503.38 203.43 54689.05 88888.00 2015-03-21 19:32:43.000 080 12503.42 203.35 54689.10 88888.00 2015-03-21 19:32:43.125 080 12503.38 203.30 54689.10 88888.00 2015-03-21 19:32:43.250 080 12503.40 203.25 54689.12 88888.00 2015-03-21 19:32:43.375 080 12503.48 203.22 54689.12 88888.00 2015-03-21 19:32:43.500 080 12503.45 203.15 54689.10 88888.00 2015-03-21 19:32:43.625 080 12503.42 203.05 54689.07 88888.00 2015-03-21 19:32:43.750 080 12503.52 203.00 54689.07 88888.00 2015-03-21 19:32:43.875 080 12503.58 203.00 54689.10 88888.00 2015-03-21 19:32:44.000 080 12503.60 202.95 54689.10 88888.00 2015-03-21 19:32:44.125 080 12503.58 202.93 54689.10 88888.00 2015-03-21 19:32:44.250 080 12503.52 202.85 54689.15 88888.00 2015-03-21 19:32:44.375 080 12503.60 202.80 54689.18 88888.00 2015-03-21 19:32:44.500 080 12503.65 202.75 54689.20 88888.00 2015-03-21 19:32:44.625 080 12503.67 202.72 54689.18 88888.00 2015-03-21 19:32:44.750 080 12503.77 202.68 54689.18 88888.00 2015-03-21 19:32:44.875 080 12503.85 202.62 54689.18 88888.00 2015-03-21 19:32:45.000 080 12503.85 202.57 54689.18 88888.00 2015-03-21 19:32:45.125 080 12503.83 202.57 54689.20 88888.00 2015-03-21 19:32:45.250 080 12503.80 202.50 54689.22 88888.00 2015-03-21 19:32:45.375 080 12503.80 202.47 54689.18 88888.00 2015-03-21 19:32:45.500 080 12503.75 202.45 54689.20 88888.00 2015-03-21 19:32:45.625 080 12503.80 202.43 54689.20 88888.00 2015-03-21 19:32:45.750 080 12503.88 202.40 54689.22 88888.00 2015-03-21 19:32:45.875 080 12503.92 202.38 54689.25 88888.00 2015-03-21 19:32:46.000 080 12503.92 202.32 54689.25 88888.00 2015-03-21 19:32:46.125 080 12503.90 202.28 54689.28 88888.00 2015-03-21 19:32:46.250 080 12503.92 202.22 54689.25 88888.00 2015-03-21 19:32:46.375 080 12503.95 202.18 54689.25 88888.00 2015-03-21 19:32:46.500 080 12503.98 202.22 54689.28 88888.00 2015-03-21 19:32:46.625 080 12504.05 202.20 54689.28 88888.00 2015-03-21 19:32:46.750 080 12504.12 202.20 54689.28 88888.00 2015-03-21 19:32:46.875 080 12504.12 202.15 54689.28 88888.00 2015-03-21 19:32:47.000 080 12504.20 202.10 54689.28 88888.00 2015-03-21 19:32:47.125 080 12504.23 202.10 54689.30 88888.00 2015-03-21 19:32:47.250 080 12504.20 202.10 54689.32 88888.00 2015-03-21 19:32:47.375 080 12504.27 202.12 54689.30 88888.00 2015-03-21 19:32:47.500 080 12504.33 202.10 54689.32 88888.00 2015-03-21 19:32:47.625 080 12504.35 202.10 54689.32 88888.00 2015-03-21 19:32:47.750 080 12504.33 202.07 54689.32 88888.00 2015-03-21 19:32:47.875 080 12504.38 202.05 54689.32 88888.00 2015-03-21 19:32:48.000 080 12504.45 202.05 54689.32 88888.00 2015-03-21 19:32:48.125 080 12504.48 202.07 54689.35 88888.00 2015-03-21 19:32:48.250 080 12504.45 202.03 54689.32 88888.00 2015-03-21 19:32:48.375 080 12504.45 202.00 54689.32 88888.00 2015-03-21 19:32:48.500 080 12504.38 202.05 54689.30 88888.00 2015-03-21 19:32:48.625 080 12504.38 202.05 54689.32 88888.00 2015-03-21 19:32:48.750 080 12504.48 202.03 54689.32 88888.00 2015-03-21 19:32:48.875 080 12504.58 202.03 54689.35 88888.00 2015-03-21 19:32:49.000 080 12504.67 202.05 54689.35 88888.00 2015-03-21 19:32:49.125 080 12504.62 202.07 54689.38 88888.00 2015-03-21 19:32:49.250 080 12504.58 202.05 54689.35 88888.00 2015-03-21 19:32:49.375 080 12504.58 202.07 54689.38 88888.00 2015-03-21 19:32:49.500 080 12504.58 202.10 54689.38 88888.00 2015-03-21 19:32:49.625 080 12504.55 202.10 54689.32 88888.00 2015-03-21 19:32:49.750 080 12504.52 202.12 54689.35 88888.00 2015-03-21 19:32:49.875 080 12504.55 202.15 54689.35 88888.00 2015-03-21 19:32:50.000 080 12504.58 202.18 54689.30 88888.00 2015-03-21 19:32:50.125 080 12504.62 202.20 54689.30 88888.00 2015-03-21 19:32:50.250 080 12504.65 202.25 54689.30 88888.00 2015-03-21 19:32:50.375 080 12504.70 202.28 54689.30 88888.00 2015-03-21 19:32:50.500 080 12504.70 202.28 54689.30 88888.00 2015-03-21 19:32:50.625 080 12504.70 202.28 54689.30 88888.00 2015-03-21 19:32:50.750 080 12504.75 202.32 54689.32 88888.00 2015-03-21 19:32:50.875 080 12504.77 202.32 54689.28 88888.00 2015-03-21 19:32:51.000 080 12504.77 202.35 54689.30 88888.00 2015-03-21 19:32:51.125 080 12504.75 202.38 54689.32 88888.00 2015-03-21 19:32:51.250 080 12504.70 202.38 54689.32 88888.00 2015-03-21 19:32:51.375 080 12504.67 202.43 54689.30 88888.00 2015-03-21 19:32:51.500 080 12504.70 202.43 54689.28 88888.00 2015-03-21 19:32:51.625 080 12504.70 202.45 54689.30 88888.00 2015-03-21 19:32:51.750 080 12504.62 202.45 54689.30 88888.00 2015-03-21 19:32:51.875 080 12504.67 202.50 54689.32 88888.00 2015-03-21 19:32:52.000 080 12504.75 202.57 54689.32 88888.00 2015-03-21 19:32:52.125 080 12504.80 202.60 54689.30 88888.00 2015-03-21 19:32:52.250 080 12504.70 202.60 54689.30 88888.00 2015-03-21 19:32:52.375 080 12504.70 202.62 54689.28 88888.00 2015-03-21 19:32:52.500 080 12504.75 202.65 54689.30 88888.00 2015-03-21 19:32:52.625 080 12504.73 202.68 54689.32 88888.00 2015-03-21 19:32:52.750 080 12504.70 202.72 54689.30 88888.00 2015-03-21 19:32:52.875 080 12504.65 202.75 54689.30 88888.00 2015-03-21 19:32:53.000 080 12504.62 202.80 54689.28 88888.00 2015-03-21 19:32:53.125 080 12504.65 202.82 54689.28 88888.00 2015-03-21 19:32:53.250 080 12504.67 202.85 54689.28 88888.00 2015-03-21 19:32:53.375 080 12504.77 202.88 54689.28 88888.00 2015-03-21 19:32:53.500 080 12504.83 202.90 54689.28 88888.00 2015-03-21 19:32:53.625 080 12504.80 202.97 54689.30 88888.00 2015-03-21 19:32:53.750 080 12504.73 203.00 54689.30 88888.00 2015-03-21 19:32:53.875 080 12504.70 203.00 54689.30 88888.00 2015-03-21 19:32:54.000 080 12504.73 203.00 54689.32 88888.00 2015-03-21 19:32:54.125 080 12504.67 203.00 54689.32 88888.00 2015-03-21 19:32:54.250 080 12504.62 203.05 54689.32 88888.00 2015-03-21 19:32:54.375 080 12504.77 203.12 54689.30 88888.00 2015-03-21 19:32:54.500 080 12504.73 203.12 54689.30 88888.00 2015-03-21 19:32:54.625 080 12504.65 203.15 54689.28 88888.00 2015-03-21 19:32:54.750 080 12504.60 203.15 54689.28 88888.00 2015-03-21 19:32:54.875 080 12504.60 203.18 54689.30 88888.00 2015-03-21 19:32:55.000 080 12504.60 203.22 54689.30 88888.00 2015-03-21 19:32:55.125 080 12504.62 203.25 54689.32 88888.00 2015-03-21 19:32:55.250 080 12504.65 203.22 54689.32 88888.00 2015-03-21 19:32:55.375 080 12504.62 203.22 54689.30 88888.00 2015-03-21 19:32:55.500 080 12504.58 203.22 54689.32 88888.00 2015-03-21 19:32:55.625 080 12504.55 203.28 54689.28 88888.00 2015-03-21 19:32:55.750 080 12504.58 203.28 54689.32 88888.00 2015-03-21 19:32:55.875 080 12504.62 203.30 54689.32 88888.00 2015-03-21 19:32:56.000 080 12504.60 203.30 54689.32 88888.00 2015-03-21 19:32:56.125 080 12504.58 203.32 54689.32 88888.00 2015-03-21 19:32:56.250 080 12504.48 203.32 54689.35 88888.00 2015-03-21 19:32:56.375 080 12504.52 203.35 54689.38 88888.00 2015-03-21 19:32:56.500 080 12504.50 203.32 54689.38 88888.00 2015-03-21 19:32:56.625 080 12504.52 203.32 54689.35 88888.00 2015-03-21 19:32:56.750 080 12504.52 203.35 54689.35 88888.00 2015-03-21 19:32:56.875 080 12504.45 203.35 54689.38 88888.00 2015-03-21 19:32:57.000 080 12504.42 203.30 54689.32 88888.00 2015-03-21 19:32:57.125 080 12504.40 203.30 54689.38 88888.00 2015-03-21 19:32:57.250 080 12504.42 203.32 54689.38 88888.00 2015-03-21 19:32:57.375 080 12504.45 203.32 54689.35 88888.00 2015-03-21 19:32:57.500 080 12504.50 203.32 54689.38 88888.00 2015-03-21 19:32:57.625 080 12504.52 203.32 54689.40 88888.00 2015-03-21 19:32:57.750 080 12504.50 203.32 54689.40 88888.00 2015-03-21 19:32:57.875 080 12504.52 203.30 54689.43 88888.00 2015-03-21 19:32:58.000 080 12504.55 203.30 54689.40 88888.00 2015-03-21 19:32:58.125 080 12504.52 203.32 54689.40 88888.00 2015-03-21 19:32:58.250 080 12504.42 203.28 54689.40 88888.00 2015-03-21 19:32:58.375 080 12504.48 203.30 54689.43 88888.00 2015-03-21 19:32:58.500 080 12504.45 203.30 54689.43 88888.00 2015-03-21 19:32:58.625 080 12504.45 203.25 54689.43 88888.00 2015-03-21 19:32:58.750 080 12504.52 203.28 54689.43 88888.00 2015-03-21 19:32:58.875 080 12504.52 203.22 54689.47 88888.00 2015-03-21 19:32:59.000 080 12504.55 203.20 54689.43 88888.00 2015-03-21 19:32:59.125 080 12504.50 203.18 54689.45 88888.00 2015-03-21 19:32:59.250 080 12504.50 203.20 54689.50 88888.00 2015-03-21 19:32:59.375 080 12504.50 203.20 54689.50 88888.00 2015-03-21 19:32:59.500 080 12504.50 203.15 54689.47 88888.00 2015-03-21 19:32:59.625 080 12504.50 203.07 54689.45 88888.00 2015-03-21 19:32:59.750 080 12504.50 203.07 54689.50 88888.00 2015-03-21 19:32:59.875 080 12504.52 203.07 54689.55 88888.00 2015-03-21 19:33:00.000 080 12504.60 203.07 54689.50 88888.00 2015-03-21 19:33:00.125 080 12504.60 203.07 54689.50 88888.00 2015-03-21 19:33:00.250 080 12504.55 203.00 54689.53 88888.00 2015-03-21 19:33:00.375 080 12504.62 203.00 54689.53 88888.00 2015-03-21 19:33:00.500 080 12504.60 202.97 54689.55 88888.00 2015-03-21 19:33:00.625 080 12504.58 202.95 54689.53 88888.00 2015-03-21 19:33:00.750 080 12504.65 202.93 54689.57 88888.00 2015-03-21 19:33:00.875 080 12504.60 202.88 54689.60 88888.00 2015-03-21 19:33:01.000 080 12504.60 202.80 54689.57 88888.00 2015-03-21 19:33:01.125 080 12504.60 202.80 54689.60 88888.00 2015-03-21 19:33:01.250 080 12504.55 202.75 54689.60 88888.00 2015-03-21 19:33:01.375 080 12504.55 202.75 54689.62 88888.00 2015-03-21 19:33:01.500 080 12504.55 202.72 54689.65 88888.00 2015-03-21 19:33:01.625 080 12504.60 202.65 54689.65 88888.00 2015-03-21 19:33:01.750 080 12504.58 202.62 54689.68 88888.00 2015-03-21 19:33:01.875 080 12504.58 202.57 54689.68 88888.00 2015-03-21 19:33:02.000 080 12504.58 202.55 54689.68 88888.00 2015-03-21 19:33:02.125 080 12504.55 202.47 54689.72 88888.00 2015-03-21 19:33:02.250 080 12504.48 202.40 54689.75 88888.00 2015-03-21 19:33:02.375 080 12504.50 202.40 54689.75 88888.00 2015-03-21 19:33:02.500 080 12504.55 202.32 54689.78 88888.00 2015-03-21 19:33:02.625 080 12504.55 202.32 54689.80 88888.00 2015-03-21 19:33:02.750 080 12504.52 202.28 54689.80 88888.00 2015-03-21 19:33:02.875 080 12504.52 202.25 54689.82 88888.00 2015-03-21 19:33:03.000 080 12504.45 202.20 54689.82 88888.00 2015-03-21 19:33:03.125 080 12504.42 202.15 54689.85 88888.00 2015-03-21 19:33:03.250 080 12504.42 202.07 54689.85 88888.00 2015-03-21 19:33:03.375 080 12504.45 202.03 54689.88 88888.00 2015-03-21 19:33:03.500 080 12504.40 201.97 54689.90 88888.00 2015-03-21 19:33:03.625 080 12504.40 201.93 54689.95 88888.00 2015-03-21 19:33:03.750 080 12504.42 201.85 54689.97 88888.00 2015-03-21 19:33:03.875 080 12504.40 201.78 54689.97 88888.00 2015-03-21 19:33:04.000 080 12504.33 201.72 54689.97 88888.00 2015-03-21 19:33:04.125 080 12504.27 201.62 54690.00 88888.00 2015-03-21 19:33:04.250 080 12504.33 201.57 54690.03 88888.00 2015-03-21 19:33:04.375 080 12504.38 201.57 54690.05 88888.00 2015-03-21 19:33:04.500 080 12504.35 201.50 54690.03 88888.00 2015-03-21 19:33:04.625 080 12504.25 201.47 54690.05 88888.00 2015-03-21 19:33:04.750 080 12504.17 201.40 54690.07 88888.00 2015-03-21 19:33:04.875 080 12504.15 201.32 54690.10 88888.00 2015-03-21 19:33:05.000 080 12504.12 201.25 54690.12 88888.00 2015-03-21 19:33:05.125 080 12504.15 201.22 54690.20 88888.00 2015-03-21 19:33:05.250 080 12504.10 201.15 54690.22 88888.00 2015-03-21 19:33:05.375 080 12504.05 201.07 54690.25 88888.00 2015-03-21 19:33:05.500 080 12504.00 201.00 54690.22 88888.00 2015-03-21 19:33:05.625 080 12503.98 200.88 54690.22 88888.00 2015-03-21 19:33:05.750 080 12503.95 200.82 54690.28 88888.00 2015-03-21 19:33:05.875 080 12503.98 200.80 54690.30 88888.00 2015-03-21 19:33:06.000 080 12503.98 200.75 54690.32 88888.00 2015-03-21 19:33:06.125 080 12503.98 200.70 54690.35 88888.00 2015-03-21 19:33:06.250 080 12503.92 200.57 54690.35 88888.00 2015-03-21 19:33:06.375 080 12503.88 200.53 54690.35 88888.00 2015-03-21 19:33:06.500 080 12503.83 200.47 54690.35 88888.00 2015-03-21 19:33:06.625 080 12503.80 200.40 54690.38 88888.00 2015-03-21 19:33:06.750 080 12503.80 200.32 54690.40 88888.00 2015-03-21 19:33:06.875 080 12503.73 200.25 54690.43 88888.00 2015-03-21 19:33:07.000 080 12503.67 200.15 54690.43 88888.00 2015-03-21 19:33:07.125 080 12503.65 200.10 54690.43 88888.00 2015-03-21 19:33:07.250 080 12503.67 200.00 54690.47 88888.00 2015-03-21 19:33:07.375 080 12503.73 199.97 54690.50 88888.00 2015-03-21 19:33:07.500 080 12503.65 199.88 54690.53 88888.00 2015-03-21 19:33:07.625 080 12503.60 199.80 54690.53 88888.00 2015-03-21 19:33:07.750 080 12503.52 199.72 54690.53 88888.00 2015-03-21 19:33:07.875 080 12503.48 199.68 54690.53 88888.00 2015-03-21 19:33:08.000 080 12503.48 199.62 54690.55 88888.00 2015-03-21 19:33:08.125 080 12503.48 199.55 54690.55 88888.00 2015-03-21 19:33:08.250 080 12503.42 199.47 54690.57 88888.00 2015-03-21 19:33:08.375 080 12503.42 199.45 54690.60 88888.00 2015-03-21 19:33:08.500 080 12503.48 199.40 54690.62 88888.00 2015-03-21 19:33:08.625 080 12503.52 199.32 54690.62 88888.00 2015-03-21 19:33:08.750 080 12503.50 199.22 54690.65 88888.00 2015-03-21 19:33:08.875 080 12503.50 199.20 54690.68 88888.00 2015-03-21 19:33:09.000 080 12503.48 199.15 54690.65 88888.00 2015-03-21 19:33:09.125 080 12503.38 199.10 54690.68 88888.00 2015-03-21 19:33:09.250 080 12503.30 199.03 54690.70 88888.00 2015-03-21 19:33:09.375 080 12503.30 198.97 54690.72 88888.00 2015-03-21 19:33:09.500 080 12503.25 198.93 54690.72 88888.00 2015-03-21 19:33:09.625 080 12503.27 198.88 54690.75 88888.00 2015-03-21 19:33:09.750 080 12503.33 198.88 54690.78 88888.00 2015-03-21 19:33:09.875 080 12503.27 198.80 54690.75 88888.00 2015-03-21 19:33:10.000 080 12503.23 198.75 54690.78 88888.00 2015-03-21 19:33:10.125 080 12503.23 198.68 54690.80 88888.00 2015-03-21 19:33:10.250 080 12503.23 198.60 54690.82 88888.00 2015-03-21 19:33:10.375 080 12503.27 198.57 54690.85 88888.00 2015-03-21 19:33:10.500 080 12503.33 198.55 54690.85 88888.00 2015-03-21 19:33:10.625 080 12503.35 198.53 54690.85 88888.00 2015-03-21 19:33:10.750 080 12503.27 198.47 54690.82 88888.00 2015-03-21 19:33:10.875 080 12503.25 198.45 54690.88 88888.00 2015-03-21 19:33:11.000 080 12503.30 198.40 54690.88 88888.00 2015-03-21 19:33:11.125 080 12503.35 198.38 54690.85 88888.00 2015-03-21 19:33:11.250 080 12503.27 198.32 54690.85 88888.00 2015-03-21 19:33:11.375 080 12503.25 198.32 54690.88 88888.00 2015-03-21 19:33:11.500 080 12503.23 198.30 54690.90 88888.00 2015-03-21 19:33:11.625 080 12503.30 198.32 54690.93 88888.00 2015-03-21 19:33:11.750 080 12503.33 198.28 54690.93 88888.00 2015-03-21 19:33:11.875 080 12503.30 198.25 54690.93 88888.00 2015-03-21 19:33:12.000 080 12503.25 198.18 54690.93 88888.00 2015-03-21 19:33:12.125 080 12503.23 198.15 54690.93 88888.00 2015-03-21 19:33:12.250 080 12503.17 198.15 54690.93 88888.00 2015-03-21 19:33:12.375 080 12503.27 198.12 54690.93 88888.00 2015-03-21 19:33:12.500 080 12503.30 198.10 54690.95 88888.00 2015-03-21 19:33:12.625 080 12503.25 198.05 54690.93 88888.00 2015-03-21 19:33:12.750 080 12503.27 198.05 54690.93 88888.00 2015-03-21 19:33:12.875 080 12503.25 198.07 54690.93 88888.00 2015-03-21 19:33:13.000 080 12503.17 198.10 54690.95 88888.00 2015-03-21 19:33:13.125 080 12503.17 198.07 54690.97 88888.00 2015-03-21 19:33:13.250 080 12503.17 198.03 54690.97 88888.00 2015-03-21 19:33:13.375 080 12503.20 198.05 54690.97 88888.00 2015-03-21 19:33:13.500 080 12503.23 198.10 54690.95 88888.00 2015-03-21 19:33:13.625 080 12503.23 198.10 54690.97 88888.00 2015-03-21 19:33:13.750 080 12503.17 198.10 54691.00 88888.00 2015-03-21 19:33:13.875 080 12503.12 198.07 54690.97 88888.00 2015-03-21 19:33:14.000 080 12503.10 198.05 54690.93 88888.00 2015-03-21 19:33:14.125 080 12503.12 198.05 54690.93 88888.00 2015-03-21 19:33:14.250 080 12503.12 198.05 54690.93 88888.00 2015-03-21 19:33:14.375 080 12503.12 198.10 54690.95 88888.00 2015-03-21 19:33:14.500 080 12503.08 198.12 54690.95 88888.00 2015-03-21 19:33:14.625 080 12503.12 198.12 54690.93 88888.00 2015-03-21 19:33:14.750 080 12503.17 198.18 54690.93 88888.00 2015-03-21 19:33:14.875 080 12503.27 198.18 54690.90 88888.00 2015-03-21 19:33:15.000 080 12503.33 198.18 54690.90 88888.00 2015-03-21 19:33:15.125 080 12503.27 198.22 54690.90 88888.00 2015-03-21 19:33:15.250 080 12503.27 198.20 54690.93 88888.00 2015-03-21 19:33:15.375 080 12503.30 198.22 54690.90 88888.00 2015-03-21 19:33:15.500 080 12503.25 198.28 54690.93 88888.00 2015-03-21 19:33:15.625 080 12503.25 198.30 54690.93 88888.00 2015-03-21 19:33:15.750 080 12503.20 198.35 54690.93 88888.00 2015-03-21 19:33:15.875 080 12503.15 198.35 54690.95 88888.00 2015-03-21 19:33:16.000 080 12503.15 198.38 54690.93 88888.00 2015-03-21 19:33:16.125 080 12503.12 198.40 54690.95 88888.00 2015-03-21 19:33:16.250 080 12503.12 198.40 54690.90 88888.00 2015-03-21 19:33:16.375 080 12503.23 198.38 54690.88 88888.00 2015-03-21 19:33:16.500 080 12503.25 198.40 54690.90 88888.00 2015-03-21 19:33:16.625 080 12503.27 198.43 54690.88 88888.00 2015-03-21 19:33:16.750 080 12503.27 198.47 54690.88 88888.00 2015-03-21 19:33:16.875 080 12503.23 198.50 54690.82 88888.00 2015-03-21 19:33:17.000 080 12503.23 198.55 54690.85 88888.00 2015-03-21 19:33:17.125 080 12503.27 198.57 54690.88 88888.00 2015-03-21 19:33:17.250 080 12503.25 198.57 54690.90 88888.00 2015-03-21 19:33:17.375 080 12503.27 198.62 54690.90 88888.00 2015-03-21 19:33:17.500 080 12503.25 198.65 54690.88 88888.00 2015-03-21 19:33:17.625 080 12503.23 198.68 54690.85 88888.00 2015-03-21 19:33:17.750 080 12503.23 198.72 54690.88 88888.00 2015-03-21 19:33:17.875 080 12503.30 198.80 54690.88 88888.00 2015-03-21 19:33:18.000 080 12503.35 198.82 54690.85 88888.00 2015-03-21 19:33:18.125 080 12503.35 198.85 54690.85 88888.00 2015-03-21 19:33:18.250 080 12503.30 198.85 54690.82 88888.00 2015-03-21 19:33:18.375 080 12503.30 198.85 54690.82 88888.00 2015-03-21 19:33:18.500 080 12503.38 198.90 54690.80 88888.00 2015-03-21 19:33:18.625 080 12503.42 198.95 54690.82 88888.00 2015-03-21 19:33:18.750 080 12503.45 198.95 54690.80 88888.00 2015-03-21 19:33:18.875 080 12503.50 198.97 54690.80 88888.00 2015-03-21 19:33:19.000 080 12503.50 199.03 54690.78 88888.00 2015-03-21 19:33:19.125 080 12503.48 199.03 54690.80 88888.00 2015-03-21 19:33:19.250 080 12503.52 199.03 54690.75 88888.00 2015-03-21 19:33:19.375 080 12503.58 199.05 54690.75 88888.00 2015-03-21 19:33:19.500 080 12503.58 199.07 54690.75 88888.00 2015-03-21 19:33:19.625 080 12503.52 199.10 54690.75 88888.00 2015-03-21 19:33:19.750 080 12503.58 199.15 54690.72 88888.00 2015-03-21 19:33:19.875 080 12503.65 199.15 54690.72 88888.00 2015-03-21 19:33:20.000 080 12503.73 199.18 54690.70 88888.00 2015-03-21 19:33:20.125 080 12503.75 199.20 54690.70 88888.00 2015-03-21 19:33:20.250 080 12503.77 199.20 54690.70 88888.00 2015-03-21 19:33:20.375 080 12503.90 199.25 54690.70 88888.00 2015-03-21 19:33:20.500 080 12503.90 199.22 54690.68 88888.00 2015-03-21 19:33:20.625 080 12503.85 199.28 54690.65 88888.00 2015-03-21 19:33:20.750 080 12503.92 199.30 54690.62 88888.00 2015-03-21 19:33:20.875 080 12504.00 199.32 54690.60 88888.00 2015-03-21 19:33:21.000 080 12504.02 199.30 54690.55 88888.00 2015-03-21 19:33:21.125 080 12504.05 199.35 54690.55 88888.00 2015-03-21 19:33:21.250 080 12504.12 199.35 54690.60 88888.00 2015-03-21 19:33:21.375 080 12504.25 199.40 54690.57 88888.00 2015-03-21 19:33:21.500 080 12504.27 199.43 54690.57 88888.00 2015-03-21 19:33:21.625 080 12504.30 199.40 54690.57 88888.00 2015-03-21 19:33:21.750 080 12504.35 199.43 54690.55 88888.00 2015-03-21 19:33:21.875 080 12504.38 199.45 54690.53 88888.00 2015-03-21 19:33:22.000 080 12504.40 199.45 54690.50 88888.00 2015-03-21 19:33:22.125 080 12504.52 199.47 54690.50 88888.00 2015-03-21 19:33:22.250 080 12504.55 199.45 54690.50 88888.00 2015-03-21 19:33:22.375 080 12504.60 199.43 54690.47 88888.00 2015-03-21 19:33:22.500 080 12504.62 199.43 54690.43 88888.00 2015-03-21 19:33:22.625 080 12504.67 199.45 54690.45 88888.00 2015-03-21 19:33:22.750 080 12504.73 199.47 54690.45 88888.00 2015-03-21 19:33:22.875 080 12504.77 199.50 54690.43 88888.00 2015-03-21 19:33:23.000 080 12504.83 199.55 54690.43 88888.00 2015-03-21 19:33:23.125 080 12504.83 199.55 54690.43 88888.00 2015-03-21 19:33:23.250 080 12504.77 199.53 54690.38 88888.00 2015-03-21 19:33:23.375 080 12504.80 199.55 54690.40 88888.00 2015-03-21 19:33:23.500 080 12504.83 199.57 54690.40 88888.00 2015-03-21 19:33:23.625 080 12504.90 199.57 54690.38 88888.00 2015-03-21 19:33:23.750 080 12505.02 199.53 54690.35 88888.00 2015-03-21 19:33:23.875 080 12505.15 199.53 54690.35 88888.00 2015-03-21 19:33:24.000 080 12505.17 199.53 54690.32 88888.00 2015-03-21 19:33:24.125 080 12505.23 199.50 54690.32 88888.00 2015-03-21 19:33:24.250 080 12505.17 199.50 54690.32 88888.00 2015-03-21 19:33:24.375 080 12505.20 199.53 54690.32 88888.00 2015-03-21 19:33:24.500 080 12505.25 199.53 54690.35 88888.00 2015-03-21 19:33:24.625 080 12505.27 199.47 54690.35 88888.00 2015-03-21 19:33:24.750 080 12505.30 199.47 54690.35 88888.00 2015-03-21 19:33:24.875 080 12505.33 199.45 54690.32 88888.00 2015-03-21 19:33:25.000 080 12505.33 199.43 54690.32 88888.00 2015-03-21 19:33:25.125 080 12505.38 199.45 54690.32 88888.00 2015-03-21 19:33:25.250 080 12505.45 199.43 54690.35 88888.00 2015-03-21 19:33:25.375 080 12505.52 199.47 54690.38 88888.00 2015-03-21 19:33:25.500 080 12505.45 199.43 54690.32 88888.00 2015-03-21 19:33:25.625 080 12505.42 199.38 54690.30 88888.00 2015-03-21 19:33:25.750 080 12505.48 199.40 54690.32 88888.00 2015-03-21 19:33:25.875 080 12505.55 199.38 54690.32 88888.00 2015-03-21 19:33:26.000 080 12505.48 199.35 54690.30 88888.00 2015-03-21 19:33:26.125 080 12505.45 199.35 54690.30 88888.00 2015-03-21 19:33:26.250 080 12505.58 199.25 54690.30 88888.00 2015-03-21 19:33:26.375 080 12505.70 199.25 54690.30 88888.00 2015-03-21 19:33:26.500 080 12505.75 199.28 54690.30 88888.00 2015-03-21 19:33:26.625 080 12505.80 199.32 54690.30 88888.00 2015-03-21 19:33:26.750 080 12505.83 199.28 54690.32 88888.00 2015-03-21 19:33:26.875 080 12505.88 199.22 54690.30 88888.00 2015-03-21 19:33:27.000 080 12505.85 199.20 54690.30 88888.00 2015-03-21 19:33:27.125 080 12505.85 199.15 54690.32 88888.00 2015-03-21 19:33:27.250 080 12505.80 199.15 54690.32 88888.00 2015-03-21 19:33:27.375 080 12505.88 199.12 54690.32 88888.00 2015-03-21 19:33:27.500 080 12505.90 199.10 54690.32 88888.00 2015-03-21 19:33:27.625 080 12505.85 199.05 54690.32 88888.00 2015-03-21 19:33:27.750 080 12505.85 199.05 54690.32 88888.00 2015-03-21 19:33:27.875 080 12505.88 199.00 54690.32 88888.00 2015-03-21 19:33:28.000 080 12505.92 198.95 54690.30 88888.00 2015-03-21 19:33:28.125 080 12505.90 198.88 54690.32 88888.00 2015-03-21 19:33:28.250 080 12505.88 198.85 54690.32 88888.00 2015-03-21 19:33:28.375 080 12505.95 198.85 54690.32 88888.00 2015-03-21 19:33:28.500 080 12505.92 198.80 54690.30 88888.00 2015-03-21 19:33:28.625 080 12505.88 198.78 54690.30 88888.00 2015-03-21 19:33:28.750 080 12505.88 198.75 54690.32 88888.00 2015-03-21 19:33:28.875 080 12505.90 198.72 54690.35 88888.00 2015-03-21 19:33:29.000 080 12505.90 198.68 54690.35 88888.00 2015-03-21 19:33:29.125 080 12505.90 198.62 54690.35 88888.00 2015-03-21 19:33:29.250 080 12505.88 198.60 54690.38 88888.00 2015-03-21 19:33:29.375 080 12505.90 198.57 54690.40 88888.00 2015-03-21 19:33:29.500 080 12505.88 198.53 54690.40 88888.00 2015-03-21 19:33:29.625 080 12505.88 198.47 54690.40 88888.00 2015-03-21 19:33:29.750 080 12505.85 198.45 54690.40 88888.00 2015-03-21 19:33:29.875 080 12505.90 198.43 54690.43 88888.00 2015-03-21 19:33:30.000 080 12505.88 198.38 54690.43 88888.00 2015-03-21 19:33:30.125 080 12505.88 198.32 54690.40 88888.00 2015-03-21 19:33:30.250 080 12505.85 198.25 54690.43 88888.00 2015-03-21 19:33:30.375 080 12505.88 198.20 54690.40 88888.00 2015-03-21 19:33:30.500 080 12505.92 198.12 54690.40 88888.00 2015-03-21 19:33:30.625 080 12505.92 198.12 54690.43 88888.00 2015-03-21 19:33:30.750 080 12505.88 198.10 54690.45 88888.00 2015-03-21 19:33:30.875 080 12505.77 198.03 54690.45 88888.00 2015-03-21 19:33:31.000 080 12505.75 197.93 54690.45 88888.00 2015-03-21 19:33:31.125 080 12505.83 197.93 54690.50 88888.00 2015-03-21 19:33:31.250 080 12505.80 197.85 54690.50 88888.00 2015-03-21 19:33:31.375 080 12505.83 197.82 54690.50 88888.00 2015-03-21 19:33:31.500 080 12505.77 197.80 54690.50 88888.00 2015-03-21 19:33:31.625 080 12505.70 197.72 54690.53 88888.00 2015-03-21 19:33:31.750 080 12505.70 197.68 54690.55 88888.00 2015-03-21 19:33:31.875 080 12505.73 197.62 54690.55 88888.00 2015-03-21 19:33:32.000 080 12505.70 197.60 54690.55 88888.00 2015-03-21 19:33:32.125 080 12505.70 197.57 54690.57 88888.00 2015-03-21 19:33:32.250 080 12505.65 197.53 54690.60 88888.00 2015-03-21 19:33:32.375 080 12505.67 197.53 54690.60 88888.00 2015-03-21 19:33:32.500 080 12505.70 197.47 54690.62 88888.00 2015-03-21 19:33:32.625 080 12505.65 197.43 54690.60 88888.00 2015-03-21 19:33:32.750 080 12505.65 197.35 54690.62 88888.00 2015-03-21 19:33:32.875 080 12505.65 197.35 54690.62 88888.00 2015-03-21 19:33:33.000 080 12505.67 197.35 54690.65 88888.00 2015-03-21 19:33:33.125 080 12505.70 197.32 54690.68 88888.00 2015-03-21 19:33:33.250 080 12505.65 197.22 54690.70 88888.00 2015-03-21 19:33:33.375 080 12505.65 197.20 54690.70 88888.00 2015-03-21 19:33:33.500 080 12505.62 197.15 54690.70 88888.00 2015-03-21 19:33:33.625 080 12505.55 197.10 54690.72 88888.00 2015-03-21 19:33:33.750 080 12505.48 197.05 54690.72 88888.00 2015-03-21 19:33:33.875 080 12505.42 197.05 54690.75 88888.00 2015-03-21 19:33:34.000 080 12505.40 197.03 54690.75 88888.00 2015-03-21 19:33:34.125 080 12505.45 196.97 54690.78 88888.00 2015-03-21 19:33:34.250 080 12505.45 196.95 54690.82 88888.00 2015-03-21 19:33:34.375 080 12505.48 196.97 54690.82 88888.00 2015-03-21 19:33:34.500 080 12505.48 196.93 54690.80 88888.00 2015-03-21 19:33:34.625 080 12505.48 196.88 54690.80 88888.00 2015-03-21 19:33:34.750 080 12505.48 196.85 54690.80 88888.00 2015-03-21 19:33:34.875 080 12505.48 196.80 54690.80 88888.00 2015-03-21 19:33:35.000 080 12505.40 196.78 54690.80 88888.00 2015-03-21 19:33:35.125 080 12505.42 196.78 54690.82 88888.00 2015-03-21 19:33:35.250 080 12505.40 196.78 54690.85 88888.00 2015-03-21 19:33:35.375 080 12505.42 196.78 54690.85 88888.00 2015-03-21 19:33:35.500 080 12505.42 196.72 54690.82 88888.00 2015-03-21 19:33:35.625 080 12505.40 196.72 54690.82 88888.00 2015-03-21 19:33:35.750 080 12505.40 196.68 54690.85 88888.00 2015-03-21 19:33:35.875 080 12505.40 196.65 54690.88 88888.00 2015-03-21 19:33:36.000 080 12505.33 196.60 54690.88 88888.00 2015-03-21 19:33:36.125 080 12505.30 196.62 54690.88 88888.00 2015-03-21 19:33:36.250 080 12505.27 196.60 54690.90 88888.00 2015-03-21 19:33:36.375 080 12505.25 196.60 54690.95 88888.00 2015-03-21 19:33:36.500 080 12505.20 196.57 54690.95 88888.00 2015-03-21 19:33:36.625 080 12505.20 196.55 54690.95 88888.00 2015-03-21 19:33:36.750 080 12505.20 196.53 54690.93 88888.00 2015-03-21 19:33:36.875 080 12505.17 196.53 54690.93 88888.00 2015-03-21 19:33:37.000 080 12505.15 196.53 54690.93 88888.00 2015-03-21 19:33:37.125 080 12505.17 196.50 54690.95 88888.00 2015-03-21 19:33:37.250 080 12505.15 196.50 54690.97 88888.00 2015-03-21 19:33:37.375 080 12505.15 196.47 54690.97 88888.00 2015-03-21 19:33:37.500 080 12505.05 196.45 54691.00 88888.00 2015-03-21 19:33:37.625 080 12505.05 196.43 54690.97 88888.00 2015-03-21 19:33:37.750 080 12505.10 196.45 54690.97 88888.00 2015-03-21 19:33:37.875 080 12505.10 196.43 54691.00 88888.00 2015-03-21 19:33:38.000 080 12505.00 196.38 54690.97 88888.00 2015-03-21 19:33:38.125 080 12505.00 196.38 54691.00 88888.00 2015-03-21 19:33:38.250 080 12505.08 196.40 54691.03 88888.00 2015-03-21 19:33:38.375 080 12505.12 196.43 54691.03 88888.00 2015-03-21 19:33:38.500 080 12505.05 196.43 54691.03 88888.00 2015-03-21 19:33:38.625 080 12504.98 196.40 54691.05 88888.00 2015-03-21 19:33:38.750 080 12504.88 196.38 54691.05 88888.00 2015-03-21 19:33:38.875 080 12504.88 196.40 54691.10 88888.00 2015-03-21 19:33:39.000 080 12504.88 196.43 54691.07 88888.00 2015-03-21 19:33:39.125 080 12504.88 196.40 54691.10 88888.00 2015-03-21 19:33:39.250 080 12504.80 196.40 54691.05 88888.00 2015-03-21 19:33:39.375 080 12504.83 196.38 54691.05 88888.00 2015-03-21 19:33:39.500 080 12504.83 196.35 54691.05 88888.00 2015-03-21 19:33:39.625 080 12504.85 196.38 54691.05 88888.00 2015-03-21 19:33:39.750 080 12504.85 196.40 54691.07 88888.00 2015-03-21 19:33:39.875 080 12504.83 196.40 54691.07 88888.00 2015-03-21 19:33:40.000 080 12504.83 196.43 54691.07 88888.00 2015-03-21 19:33:40.125 080 12504.77 196.40 54691.07 88888.00 2015-03-21 19:33:40.250 080 12504.75 196.43 54691.07 88888.00 2015-03-21 19:33:40.375 080 12504.80 196.43 54691.03 88888.00 2015-03-21 19:33:40.500 080 12504.80 196.43 54691.05 88888.00 2015-03-21 19:33:40.625 080 12504.80 196.45 54691.05 88888.00 2015-03-21 19:33:40.750 080 12504.77 196.47 54691.05 88888.00 2015-03-21 19:33:40.875 080 12504.75 196.45 54691.00 88888.00 2015-03-21 19:33:41.000 080 12504.80 196.47 54691.00 88888.00 2015-03-21 19:33:41.125 080 12504.85 196.53 54691.05 88888.00 2015-03-21 19:33:41.250 080 12504.88 196.50 54691.05 88888.00 2015-03-21 19:33:41.375 080 12504.85 196.47 54691.03 88888.00 2015-03-21 19:33:41.500 080 12504.88 196.50 54691.03 88888.00 2015-03-21 19:33:41.625 080 12505.00 196.50 54691.00 88888.00 2015-03-21 19:33:41.750 080 12505.08 196.50 54691.00 88888.00 2015-03-21 19:33:41.875 080 12505.05 196.53 54691.00 88888.00 2015-03-21 19:33:42.000 080 12505.02 196.55 54690.97 88888.00 2015-03-21 19:33:42.125 080 12504.98 196.55 54690.97 88888.00 2015-03-21 19:33:42.250 080 12505.00 196.55 54690.97 88888.00 2015-03-21 19:33:42.375 080 12505.08 196.57 54690.95 88888.00 2015-03-21 19:33:42.500 080 12505.05 196.60 54690.97 88888.00 2015-03-21 19:33:42.625 080 12505.08 196.62 54690.97 88888.00 2015-03-21 19:33:42.750 080 12505.15 196.62 54690.95 88888.00 2015-03-21 19:33:42.875 080 12505.17 196.65 54690.95 88888.00 2015-03-21 19:33:43.000 080 12505.25 196.68 54690.93 88888.00 2015-03-21 19:33:43.125 080 12505.35 196.68 54690.90 88888.00 2015-03-21 19:33:43.250 080 12505.35 196.65 54690.88 88888.00 2015-03-21 19:33:43.375 080 12505.38 196.70 54690.85 88888.00 2015-03-21 19:33:43.500 080 12505.42 196.72 54690.85 88888.00 2015-03-21 19:33:43.625 080 12505.50 196.72 54690.85 88888.00 2015-03-21 19:33:43.750 080 12505.52 196.72 54690.82 88888.00 2015-03-21 19:33:43.875 080 12505.55 196.72 54690.82 88888.00 2015-03-21 19:33:44.000 080 12505.58 196.78 54690.80 88888.00 2015-03-21 19:33:44.125 080 12505.62 196.80 54690.82 88888.00 2015-03-21 19:33:44.250 080 12505.67 196.80 54690.80 88888.00 2015-03-21 19:33:44.375 080 12505.70 196.82 54690.82 88888.00 2015-03-21 19:33:44.500 080 12505.70 196.82 54690.78 88888.00 2015-03-21 19:33:44.625 080 12505.73 196.85 54690.78 88888.00 2015-03-21 19:33:44.750 080 12505.80 196.85 54690.75 88888.00 2015-03-21 19:33:44.875 080 12505.85 196.85 54690.72 88888.00 2015-03-21 19:33:45.000 080 12505.90 196.88 54690.70 88888.00 2015-03-21 19:33:45.125 080 12506.00 196.90 54690.70 88888.00 2015-03-21 19:33:45.250 080 12506.05 196.88 54690.72 88888.00 2015-03-21 19:33:45.375 080 12506.08 196.90 54690.70 88888.00 2015-03-21 19:33:45.500 080 12506.15 196.95 54690.68 88888.00 2015-03-21 19:33:45.625 080 12506.25 196.95 54690.65 88888.00 2015-03-21 19:33:45.750 080 12506.25 196.97 54690.65 88888.00 2015-03-21 19:33:45.875 080 12506.25 196.97 54690.65 88888.00 2015-03-21 19:33:46.000 080 12506.25 196.95 54690.60 88888.00 2015-03-21 19:33:46.125 080 12506.25 196.95 54690.57 88888.00 2015-03-21 19:33:46.250 080 12506.38 196.97 54690.57 88888.00 2015-03-21 19:33:46.375 080 12506.48 197.03 54690.57 88888.00 2015-03-21 19:33:46.500 080 12506.50 197.03 54690.57 88888.00 2015-03-21 19:33:46.625 080 12506.48 197.03 54690.55 88888.00 2015-03-21 19:33:46.750 080 12506.50 197.05 54690.53 88888.00 2015-03-21 19:33:46.875 080 12506.52 197.05 54690.55 88888.00 2015-03-21 19:33:47.000 080 12506.55 197.03 54690.53 88888.00 2015-03-21 19:33:47.125 080 12506.60 197.03 54690.53 88888.00 2015-03-21 19:33:47.250 080 12506.62 197.05 54690.53 88888.00 2015-03-21 19:33:47.375 080 12506.67 197.07 54690.50 88888.00 2015-03-21 19:33:47.500 080 12506.70 197.12 54690.50 88888.00 2015-03-21 19:33:47.625 080 12506.75 197.10 54690.53 88888.00 2015-03-21 19:33:47.750 080 12506.75 197.10 54690.50 88888.00 2015-03-21 19:33:47.875 080 12506.83 197.12 54690.45 88888.00 2015-03-21 19:33:48.000 080 12506.90 197.12 54690.45 88888.00 2015-03-21 19:33:48.125 080 12506.85 197.12 54690.45 88888.00 2015-03-21 19:33:48.250 080 12506.80 197.10 54690.43 88888.00 2015-03-21 19:33:48.375 080 12506.83 197.12 54690.43 88888.00 2015-03-21 19:33:48.500 080 12506.85 197.10 54690.40 88888.00 2015-03-21 19:33:48.625 080 12506.83 197.10 54690.43 88888.00 2015-03-21 19:33:48.750 080 12506.90 197.12 54690.43 88888.00 2015-03-21 19:33:48.875 080 12507.05 197.12 54690.43 88888.00 2015-03-21 19:33:49.000 080 12507.08 197.12 54690.43 88888.00 2015-03-21 19:33:49.125 080 12507.08 197.15 54690.43 88888.00 2015-03-21 19:33:49.250 080 12507.10 197.15 54690.40 88888.00 2015-03-21 19:33:49.375 080 12507.10 197.15 54690.40 88888.00 2015-03-21 19:33:49.500 080 12507.10 197.15 54690.43 88888.00 2015-03-21 19:33:49.625 080 12507.05 197.15 54690.40 88888.00 2015-03-21 19:33:49.750 080 12507.02 197.15 54690.40 88888.00 2015-03-21 19:33:49.875 080 12506.98 197.12 54690.38 88888.00 2015-03-21 19:33:50.000 080 12507.00 197.12 54690.38 88888.00 2015-03-21 19:33:50.125 080 12506.98 197.15 54690.43 88888.00 2015-03-21 19:33:50.250 080 12506.95 197.15 54690.40 88888.00 2015-03-21 19:33:50.375 080 12507.02 197.15 54690.40 88888.00 2015-03-21 19:33:50.500 080 12507.10 197.12 54690.40 88888.00 2015-03-21 19:33:50.625 080 12507.10 197.10 54690.40 88888.00 2015-03-21 19:33:50.750 080 12507.05 197.12 54690.43 88888.00 2015-03-21 19:33:50.875 080 12507.02 197.12 54690.43 88888.00 2015-03-21 19:33:51.000 080 12507.02 197.10 54690.40 88888.00 2015-03-21 19:33:51.125 080 12507.00 197.07 54690.40 88888.00 2015-03-21 19:33:51.250 080 12507.02 197.07 54690.43 88888.00 2015-03-21 19:33:51.375 080 12507.02 197.12 54690.45 88888.00 2015-03-21 19:33:51.500 080 12507.02 197.10 54690.40 88888.00 2015-03-21 19:33:51.625 080 12507.00 197.07 54690.45 88888.00 2015-03-21 19:33:51.750 080 12507.00 197.07 54690.45 88888.00 2015-03-21 19:33:51.875 080 12507.00 197.05 54690.43 88888.00 2015-03-21 19:33:52.000 080 12507.00 196.97 54690.40 88888.00 2015-03-21 19:33:52.125 080 12506.98 197.00 54690.43 88888.00 2015-03-21 19:33:52.250 080 12506.98 197.00 54690.43 88888.00 2015-03-21 19:33:52.375 080 12506.92 197.00 54690.43 88888.00 2015-03-21 19:33:52.500 080 12506.92 196.97 54690.45 88888.00 2015-03-21 19:33:52.625 080 12506.90 196.95 54690.45 88888.00 2015-03-21 19:33:52.750 080 12506.92 196.97 54690.45 88888.00 2015-03-21 19:33:52.875 080 12506.92 196.97 54690.45 88888.00 2015-03-21 19:33:53.000 080 12506.88 196.90 54690.45 88888.00 2015-03-21 19:33:53.125 080 12506.83 196.88 54690.45 88888.00 2015-03-21 19:33:53.250 080 12506.85 196.90 54690.45 88888.00 2015-03-21 19:33:53.375 080 12507.00 196.90 54690.45 88888.00 2015-03-21 19:33:53.500 080 12507.00 196.90 54690.45 88888.00 2015-03-21 19:33:53.625 080 12507.00 196.90 54690.47 88888.00 2015-03-21 19:33:53.750 080 12507.02 196.88 54690.47 88888.00 2015-03-21 19:33:53.875 080 12506.98 196.85 54690.50 88888.00 2015-03-21 19:33:54.000 080 12506.98 196.88 54690.47 88888.00 2015-03-21 19:33:54.125 080 12507.00 196.85 54690.50 88888.00 2015-03-21 19:33:54.250 080 12506.98 196.82 54690.53 88888.00 2015-03-21 19:33:54.375 080 12506.98 196.82 54690.53 88888.00 2015-03-21 19:33:54.500 080 12506.95 196.82 54690.50 88888.00 2015-03-21 19:33:54.625 080 12506.95 196.82 54690.53 88888.00 2015-03-21 19:33:54.750 080 12506.98 196.80 54690.50 88888.00 2015-03-21 19:33:54.875 080 12506.98 196.75 54690.50 88888.00 2015-03-21 19:33:55.000 080 12507.00 196.75 54690.47 88888.00 2015-03-21 19:33:55.125 080 12506.98 196.72 54690.50 88888.00 2015-03-21 19:33:55.250 080 12507.00 196.65 54690.50 88888.00 2015-03-21 19:33:55.375 080 12507.02 196.68 54690.47 88888.00 2015-03-21 19:33:55.500 080 12507.02 196.65 54690.45 88888.00 2015-03-21 19:33:55.625 080 12507.02 196.62 54690.45 88888.00 2015-03-21 19:33:55.750 080 12507.08 196.70 54690.50 88888.00 2015-03-21 19:33:55.875 080 12507.08 196.68 54690.50 88888.00 2015-03-21 19:33:56.000 080 12507.02 196.65 54690.47 88888.00 2015-03-21 19:33:56.125 080 12507.02 196.60 54690.50 88888.00 2015-03-21 19:33:56.250 080 12507.10 196.57 54690.50 88888.00 2015-03-21 19:33:56.375 080 12507.15 196.55 54690.50 88888.00 2015-03-21 19:33:56.500 080 12507.10 196.53 54690.45 88888.00 2015-03-21 19:33:56.625 080 12507.05 196.53 54690.47 88888.00 2015-03-21 19:33:56.750 080 12507.08 196.50 54690.47 88888.00 2015-03-21 19:33:56.875 080 12507.12 196.47 54690.50 88888.00 2015-03-21 19:33:57.000 080 12507.15 196.47 54690.47 88888.00 2015-03-21 19:33:57.125 080 12507.20 196.45 54690.50 88888.00 2015-03-21 19:33:57.250 080 12507.23 196.43 54690.50 88888.00 2015-03-21 19:33:57.375 080 12507.25 196.43 54690.50 88888.00 2015-03-21 19:33:57.500 080 12507.25 196.43 54690.53 88888.00 2015-03-21 19:33:57.625 080 12507.33 196.43 54690.53 88888.00 2015-03-21 19:33:57.750 080 12507.27 196.40 54690.50 88888.00 2015-03-21 19:33:57.875 080 12507.30 196.40 54690.53 88888.00 2015-03-21 19:33:58.000 080 12507.38 196.38 54690.50 88888.00 2015-03-21 19:33:58.125 080 12507.38 196.35 54690.53 88888.00 2015-03-21 19:33:58.250 080 12507.33 196.35 54690.53 88888.00 2015-03-21 19:33:58.375 080 12507.33 196.32 54690.53 88888.00 2015-03-21 19:33:58.500 080 12507.40 196.30 54690.55 88888.00 2015-03-21 19:33:58.625 080 12507.38 196.28 54690.55 88888.00 2015-03-21 19:33:58.750 080 12507.33 196.30 54690.55 88888.00 2015-03-21 19:33:58.875 080 12507.35 196.22 54690.55 88888.00 2015-03-21 19:33:59.000 080 12507.40 196.22 54690.55 88888.00 2015-03-21 19:33:59.125 080 12507.40 196.18 54690.55 88888.00 2015-03-21 19:33:59.250 080 12507.50 196.18 54690.57 88888.00 2015-03-21 19:33:59.375 080 12507.52 196.18 54690.57 88888.00 2015-03-21 19:33:59.500 080 12507.48 196.12 54690.57 88888.00 2015-03-21 19:33:59.625 080 12507.50 196.12 54690.57 88888.00 2015-03-21 19:33:59.750 080 12507.48 196.10 54690.57 88888.00 2015-03-21 19:33:59.875 080 12507.50 196.07 54690.60 88888.00 2015-03-21 19:34:00.000 080 12507.48 196.07 54690.57 88888.00 2015-03-21 19:34:00.125 080 12507.48 196.10 54690.57 88888.00 2015-03-21 19:34:00.250 080 12507.45 196.03 54690.60 88888.00 2015-03-21 19:34:00.375 080 12507.55 196.00 54690.57 88888.00 2015-03-21 19:34:00.500 080 12507.52 196.00 54690.57 88888.00 2015-03-21 19:34:00.625 080 12507.55 195.97 54690.57 88888.00 2015-03-21 19:34:00.750 080 12507.55 196.00 54690.60 88888.00 2015-03-21 19:34:00.875 080 12507.50 196.00 54690.65 88888.00 2015-03-21 19:34:01.000 080 12507.48 195.97 54690.65 88888.00 2015-03-21 19:34:01.125 080 12507.40 195.95 54690.62 88888.00 2015-03-21 19:34:01.250 080 12507.38 195.90 54690.65 88888.00 2015-03-21 19:34:01.375 080 12507.42 195.90 54690.65 88888.00 2015-03-21 19:34:01.500 080 12507.48 195.90 54690.68 88888.00 2015-03-21 19:34:01.625 080 12507.50 195.88 54690.70 88888.00 2015-03-21 19:34:01.750 080 12507.42 195.85 54690.70 88888.00 2015-03-21 19:34:01.875 080 12507.35 195.82 54690.72 88888.00 2015-03-21 19:34:02.000 080 12507.35 195.78 54690.70 88888.00 2015-03-21 19:34:02.125 080 12507.38 195.78 54690.72 88888.00 2015-03-21 19:34:02.250 080 12507.30 195.75 54690.72 88888.00 2015-03-21 19:34:02.375 080 12507.38 195.75 54690.75 88888.00 2015-03-21 19:34:02.500 080 12507.40 195.75 54690.75 88888.00 2015-03-21 19:34:02.625 080 12507.33 195.75 54690.75 88888.00 2015-03-21 19:34:02.750 080 12507.33 195.70 54690.78 88888.00 2015-03-21 19:34:02.875 080 12507.27 195.68 54690.75 88888.00 2015-03-21 19:34:03.000 080 12507.25 195.68 54690.80 88888.00 2015-03-21 19:34:03.125 080 12507.25 195.68 54690.82 88888.00 2015-03-21 19:34:03.250 080 12507.23 195.62 54690.82 88888.00 2015-03-21 19:34:03.375 080 12507.27 195.62 54690.82 88888.00 2015-03-21 19:34:03.500 080 12507.27 195.60 54690.82 88888.00 2015-03-21 19:34:03.625 080 12507.27 195.57 54690.85 88888.00 2015-03-21 19:34:03.750 080 12507.35 195.57 54690.85 88888.00 2015-03-21 19:34:03.875 080 12507.35 195.57 54690.85 88888.00 2015-03-21 19:34:04.000 080 12507.30 195.55 54690.85 88888.00 2015-03-21 19:34:04.125 080 12507.25 195.53 54690.88 88888.00 2015-03-21 19:34:04.250 080 12507.15 195.47 54690.93 88888.00 2015-03-21 19:34:04.375 080 12507.15 195.45 54690.90 88888.00 2015-03-21 19:34:04.500 080 12507.08 195.45 54690.90 88888.00 2015-03-21 19:34:04.625 080 12506.98 195.45 54690.95 88888.00 2015-03-21 19:34:04.750 080 12506.92 195.43 54690.95 88888.00 2015-03-21 19:34:04.875 080 12506.98 195.38 54690.97 88888.00 2015-03-21 19:34:05.000 080 12506.98 195.38 54690.95 88888.00 2015-03-21 19:34:05.125 080 12507.00 195.38 54690.97 88888.00 2015-03-21 19:34:05.250 080 12506.92 195.32 54691.03 88888.00 2015-03-21 19:34:05.375 080 12506.83 195.35 54691.00 88888.00 2015-03-21 19:34:05.500 080 12506.73 195.30 54691.00 88888.00 2015-03-21 19:34:05.625 080 12506.77 195.25 54691.00 88888.00 2015-03-21 19:34:05.750 080 12506.77 195.25 54691.03 88888.00 2015-03-21 19:34:05.875 080 12506.75 195.22 54691.03 88888.00 2015-03-21 19:34:06.000 080 12506.70 195.22 54691.03 88888.00 2015-03-21 19:34:06.125 080 12506.62 195.20 54691.03 88888.00 2015-03-21 19:34:06.250 080 12506.60 195.18 54691.07 88888.00 2015-03-21 19:34:06.375 080 12506.62 195.18 54691.07 88888.00 2015-03-21 19:34:06.500 080 12506.60 195.15 54691.07 88888.00 2015-03-21 19:34:06.625 080 12506.55 195.12 54691.05 88888.00 2015-03-21 19:34:06.750 080 12506.55 195.15 54691.07 88888.00 2015-03-21 19:34:06.875 080 12506.50 195.15 54691.12 88888.00 2015-03-21 19:34:07.000 080 12506.48 195.12 54691.12 88888.00 2015-03-21 19:34:07.125 080 12506.40 195.07 54691.10 88888.00 2015-03-21 19:34:07.250 080 12506.42 195.05 54691.12 88888.00 2015-03-21 19:34:07.375 080 12506.42 195.05 54691.12 88888.00 2015-03-21 19:34:07.500 080 12506.40 195.05 54691.12 88888.00 2015-03-21 19:34:07.625 080 12506.42 194.97 54691.10 88888.00 2015-03-21 19:34:07.750 080 12506.38 194.95 54691.07 88888.00 2015-03-21 19:34:07.875 080 12506.33 194.95 54691.10 88888.00 2015-03-21 19:34:08.000 080 12506.33 194.97 54691.15 88888.00 2015-03-21 19:34:08.125 080 12506.38 194.97 54691.18 88888.00 2015-03-21 19:34:08.250 080 12506.35 194.95 54691.18 88888.00 2015-03-21 19:34:08.375 080 12506.35 194.97 54691.20 88888.00 2015-03-21 19:34:08.500 080 12506.30 194.88 54691.20 88888.00 2015-03-21 19:34:08.625 080 12506.23 194.85 54691.15 88888.00 2015-03-21 19:34:08.750 080 12506.20 194.85 54691.15 88888.00 2015-03-21 19:34:08.875 080 12506.27 194.88 54691.18 88888.00 2015-03-21 19:34:09.000 080 12506.25 194.85 54691.18 88888.00 2015-03-21 19:34:09.125 080 12506.25 194.82 54691.20 88888.00 2015-03-21 19:34:09.250 080 12506.27 194.80 54691.20 88888.00 2015-03-21 19:34:09.375 080 12506.27 194.78 54691.20 88888.00 2015-03-21 19:34:09.500 080 12506.25 194.72 54691.20 88888.00 2015-03-21 19:34:09.625 080 12506.20 194.75 54691.18 88888.00 2015-03-21 19:34:09.750 080 12506.12 194.75 54691.20 88888.00 2015-03-21 19:34:09.875 080 12506.12 194.72 54691.25 88888.00 2015-03-21 19:34:10.000 080 12506.17 194.70 54691.25 88888.00 2015-03-21 19:34:10.125 080 12506.17 194.68 54691.22 88888.00 2015-03-21 19:34:10.250 080 12506.15 194.65 54691.20 88888.00 2015-03-21 19:34:10.375 080 12506.15 194.65 54691.20 88888.00 2015-03-21 19:34:10.500 080 12506.15 194.62 54691.22 88888.00 2015-03-21 19:34:10.625 080 12506.15 194.65 54691.22 88888.00 2015-03-21 19:34:10.750 080 12506.15 194.62 54691.20 88888.00 2015-03-21 19:34:10.875 080 12506.12 194.60 54691.25 88888.00 2015-03-21 19:34:11.000 080 12506.12 194.57 54691.20 88888.00 2015-03-21 19:34:11.125 080 12506.20 194.55 54691.22 88888.00 2015-03-21 19:34:11.250 080 12506.15 194.50 54691.22 88888.00 2015-03-21 19:34:11.375 080 12506.17 194.53 54691.20 88888.00 2015-03-21 19:34:11.500 080 12506.17 194.53 54691.22 88888.00 2015-03-21 19:34:11.625 080 12506.23 194.50 54691.25 88888.00 2015-03-21 19:34:11.750 080 12506.15 194.47 54691.22 88888.00 2015-03-21 19:34:11.875 080 12506.05 194.47 54691.18 88888.00 2015-03-21 19:34:12.000 080 12506.05 194.45 54691.20 88888.00 2015-03-21 19:34:12.125 080 12506.00 194.43 54691.25 88888.00 2015-03-21 19:34:12.250 080 12505.90 194.40 54691.22 88888.00 2015-03-21 19:34:12.375 080 12505.95 194.40 54691.22 88888.00 2015-03-21 19:34:12.500 080 12505.98 194.40 54691.25 88888.00 2015-03-21 19:34:12.625 080 12505.95 194.35 54691.25 88888.00 2015-03-21 19:34:12.750 080 12505.95 194.35 54691.22 88888.00 2015-03-21 19:34:12.875 080 12506.02 194.35 54691.25 88888.00 2015-03-21 19:34:13.000 080 12506.02 194.35 54691.25 88888.00 2015-03-21 19:34:13.125 080 12505.98 194.35 54691.25 88888.00 2015-03-21 19:34:13.250 080 12505.95 194.35 54691.22 88888.00 2015-03-21 19:34:13.375 080 12505.92 194.35 54691.22 88888.00 2015-03-21 19:34:13.500 080 12505.95 194.30 54691.22 88888.00 2015-03-21 19:34:13.625 080 12506.08 194.32 54691.25 88888.00 2015-03-21 19:34:13.750 080 12506.05 194.38 54691.28 88888.00 2015-03-21 19:34:13.875 080 12506.02 194.35 54691.28 88888.00 2015-03-21 19:34:14.000 080 12505.98 194.32 54691.28 88888.00 2015-03-21 19:34:14.125 080 12505.98 194.32 54691.28 88888.00 2015-03-21 19:34:14.250 080 12505.90 194.32 54691.30 88888.00 2015-03-21 19:34:14.375 080 12505.95 194.32 54691.30 88888.00 2015-03-21 19:34:14.500 080 12505.98 194.32 54691.28 88888.00 2015-03-21 19:34:14.625 080 12506.00 194.35 54691.28 88888.00 2015-03-21 19:34:14.750 080 12505.95 194.35 54691.28 88888.00 2015-03-21 19:34:14.875 080 12505.90 194.35 54691.28 88888.00 2015-03-21 19:34:15.000 080 12505.90 194.32 54691.30 88888.00 2015-03-21 19:34:15.125 080 12505.88 194.35 54691.32 88888.00 2015-03-21 19:34:15.250 080 12505.83 194.35 54691.38 88888.00 2015-03-21 19:34:15.375 080 12505.88 194.38 54691.35 88888.00 2015-03-21 19:34:15.500 080 12505.90 194.38 54691.35 88888.00 2015-03-21 19:34:15.625 080 12505.90 194.40 54691.38 88888.00 2015-03-21 19:34:15.750 080 12505.85 194.38 54691.38 88888.00 2015-03-21 19:34:15.875 080 12505.80 194.38 54691.38 88888.00 2015-03-21 19:34:16.000 080 12505.80 194.43 54691.38 88888.00 2015-03-21 19:34:16.125 080 12505.83 194.45 54691.40 88888.00 2015-03-21 19:34:16.250 080 12505.83 194.43 54691.38 88888.00 2015-03-21 19:34:16.375 080 12505.85 194.43 54691.38 88888.00 2015-03-21 19:34:16.500 080 12505.90 194.45 54691.38 88888.00 2015-03-21 19:34:16.625 080 12505.95 194.50 54691.40 88888.00 2015-03-21 19:34:16.750 080 12505.92 194.53 54691.43 88888.00 2015-03-21 19:34:16.875 080 12505.85 194.53 54691.43 88888.00 2015-03-21 19:34:17.000 080 12505.83 194.55 54691.43 88888.00 2015-03-21 19:34:17.125 080 12505.80 194.57 54691.40 88888.00 2015-03-21 19:34:17.250 080 12505.83 194.57 54691.40 88888.00 2015-03-21 19:34:17.375 080 12505.88 194.62 54691.45 88888.00 2015-03-21 19:34:17.500 080 12505.85 194.70 54691.47 88888.00 2015-03-21 19:34:17.625 080 12505.80 194.70 54691.47 88888.00 2015-03-21 19:34:17.750 080 12505.75 194.72 54691.47 88888.00 2015-03-21 19:34:17.875 080 12505.75 194.78 54691.43 88888.00 2015-03-21 19:34:18.000 080 12505.73 194.80 54691.45 88888.00 2015-03-21 19:34:18.125 080 12505.77 194.88 54691.50 88888.00 2015-03-21 19:34:18.250 080 12505.75 194.90 54691.50 88888.00 2015-03-21 19:34:18.375 080 12505.73 194.97 54691.53 88888.00 2015-03-21 19:34:18.500 080 12505.70 195.00 54691.50 88888.00 2015-03-21 19:34:18.625 080 12505.73 195.00 54691.50 88888.00 2015-03-21 19:34:18.750 080 12505.75 195.00 54691.50 88888.00 2015-03-21 19:34:18.875 080 12505.77 195.05 54691.50 88888.00 2015-03-21 19:34:19.000 080 12505.77 195.10 54691.50 88888.00 2015-03-21 19:34:19.125 080 12505.77 195.12 54691.50 88888.00 2015-03-21 19:34:19.250 080 12505.70 195.12 54691.50 88888.00 2015-03-21 19:34:19.375 080 12505.67 195.18 54691.50 88888.00 2015-03-21 19:34:19.500 080 12505.67 195.20 54691.50 88888.00 2015-03-21 19:34:19.625 080 12505.67 195.20 54691.50 88888.00 2015-03-21 19:34:19.750 080 12505.67 195.25 54691.47 88888.00 2015-03-21 19:34:19.875 080 12505.62 195.30 54691.47 88888.00 2015-03-21 19:34:20.000 080 12505.60 195.32 54691.45 88888.00 2015-03-21 19:34:20.125 080 12505.60 195.35 54691.47 88888.00 2015-03-21 19:34:20.250 080 12505.60 195.40 54691.50 88888.00 2015-03-21 19:34:20.375 080 12505.58 195.43 54691.47 88888.00 2015-03-21 19:34:20.500 080 12505.60 195.40 54691.50 88888.00 2015-03-21 19:34:20.625 080 12505.58 195.43 54691.53 88888.00 2015-03-21 19:34:20.750 080 12505.52 195.47 54691.53 88888.00 2015-03-21 19:34:20.875 080 12505.45 195.50 54691.53 88888.00 2015-03-21 19:34:21.000 080 12505.45 195.55 54691.53 88888.00 2015-03-21 19:34:21.125 080 12505.45 195.55 54691.55 88888.00 2015-03-21 19:34:21.250 080 12505.42 195.55 54691.57 88888.00 2015-03-21 19:34:21.375 080 12505.50 195.57 54691.57 88888.00 2015-03-21 19:34:21.500 080 12505.55 195.57 54691.57 88888.00 2015-03-21 19:34:21.625 080 12505.58 195.60 54691.57 88888.00 2015-03-21 19:34:21.750 080 12505.52 195.62 54691.60 88888.00 2015-03-21 19:34:21.875 080 12505.38 195.62 54691.60 88888.00 2015-03-21 19:34:22.000 080 12505.38 195.65 54691.55 88888.00 2015-03-21 19:34:22.125 080 12505.38 195.65 54691.55 88888.00 2015-03-21 19:34:22.250 080 12505.40 195.62 54691.57 88888.00 2015-03-21 19:34:22.375 080 12505.38 195.62 54691.55 88888.00 2015-03-21 19:34:22.500 080 12505.35 195.62 54691.55 88888.00 2015-03-21 19:34:22.625 080 12505.33 195.65 54691.55 88888.00 2015-03-21 19:34:22.750 080 12505.35 195.65 54691.57 88888.00 2015-03-21 19:34:22.875 080 12505.35 195.68 54691.60 88888.00 2015-03-21 19:34:23.000 080 12505.35 195.68 54691.57 88888.00 2015-03-21 19:34:23.125 080 12505.38 195.68 54691.57 88888.00 2015-03-21 19:34:23.250 080 12505.30 195.65 54691.57 88888.00 2015-03-21 19:34:23.375 080 12505.35 195.65 54691.57 88888.00 2015-03-21 19:34:23.500 080 12505.42 195.68 54691.60 88888.00 2015-03-21 19:34:23.625 080 12505.45 195.65 54691.60 88888.00 2015-03-21 19:34:23.750 080 12505.40 195.60 54691.62 88888.00 2015-03-21 19:34:23.875 080 12505.33 195.55 54691.62 88888.00 2015-03-21 19:34:24.000 080 12505.35 195.55 54691.62 88888.00 2015-03-21 19:34:24.125 080 12505.40 195.57 54691.62 88888.00 2015-03-21 19:34:24.250 080 12505.40 195.53 54691.62 88888.00 2015-03-21 19:34:24.375 080 12505.48 195.50 54691.62 88888.00 2015-03-21 19:34:24.500 080 12505.48 195.47 54691.62 88888.00 2015-03-21 19:34:24.625 080 12505.45 195.50 54691.60 88888.00 2015-03-21 19:34:24.750 080 12505.42 195.47 54691.62 88888.00 2015-03-21 19:34:24.875 080 12505.38 195.43 54691.60 88888.00 2015-03-21 19:34:25.000 080 12505.30 195.40 54691.57 88888.00 2015-03-21 19:34:25.125 080 12505.35 195.35 54691.62 88888.00 2015-03-21 19:34:25.250 080 12505.35 195.32 54691.62 88888.00 2015-03-21 19:34:25.375 080 12505.30 195.28 54691.60 88888.00 2015-03-21 19:34:25.500 080 12505.38 195.22 54691.62 88888.00 2015-03-21 19:34:25.625 080 12505.42 195.20 54691.62 88888.00 2015-03-21 19:34:25.750 080 12505.42 195.18 54691.65 88888.00 2015-03-21 19:34:25.875 080 12505.42 195.12 54691.65 88888.00 2015-03-21 19:34:26.000 080 12505.42 195.07 54691.62 88888.00 2015-03-21 19:34:26.125 080 12505.45 195.07 54691.62 88888.00 2015-03-21 19:34:26.250 080 12505.38 195.00 54691.65 88888.00 2015-03-21 19:34:26.375 080 12505.38 194.95 54691.62 88888.00 2015-03-21 19:34:26.500 080 12505.38 194.90 54691.60 88888.00 2015-03-21 19:34:26.625 080 12505.45 194.90 54691.57 88888.00 2015-03-21 19:34:26.750 080 12505.50 194.85 54691.57 88888.00 2015-03-21 19:34:26.875 080 12505.48 194.78 54691.60 88888.00 2015-03-21 19:34:27.000 080 12505.48 194.75 54691.60 88888.00 2015-03-21 19:34:27.125 080 12505.48 194.70 54691.60 88888.00 2015-03-21 19:34:27.250 080 12505.40 194.60 54691.60 88888.00 2015-03-21 19:34:27.375 080 12505.45 194.57 54691.57 88888.00 2015-03-21 19:34:27.500 080 12505.48 194.53 54691.57 88888.00 2015-03-21 19:34:27.625 080 12505.55 194.47 54691.60 88888.00 2015-03-21 19:34:27.750 080 12505.50 194.45 54691.60 88888.00 2015-03-21 19:34:27.875 080 12505.45 194.40 54691.60 88888.00 2015-03-21 19:34:28.000 080 12505.50 194.32 54691.57 88888.00 2015-03-21 19:34:28.125 080 12505.52 194.32 54691.60 88888.00 2015-03-21 19:34:28.250 080 12505.52 194.28 54691.57 88888.00 2015-03-21 19:34:28.375 080 12505.50 194.25 54691.60 88888.00 2015-03-21 19:34:28.500 080 12505.38 194.20 54691.60 88888.00 2015-03-21 19:34:28.625 080 12505.48 194.18 54691.60 88888.00 2015-03-21 19:34:28.750 080 12505.58 194.15 54691.57 88888.00 2015-03-21 19:34:28.875 080 12505.62 194.10 54691.60 88888.00 2015-03-21 19:34:29.000 080 12505.60 194.05 54691.57 88888.00 2015-03-21 19:34:29.125 080 12505.55 193.97 54691.57 88888.00 2015-03-21 19:34:29.250 080 12505.45 193.90 54691.60 88888.00 2015-03-21 19:34:29.375 080 12505.50 193.88 54691.57 88888.00 2015-03-21 19:34:29.500 080 12505.55 193.85 54691.55 88888.00 2015-03-21 19:34:29.625 080 12505.52 193.85 54691.55 88888.00 2015-03-21 19:34:29.750 080 12505.52 193.85 54691.55 88888.00 2015-03-21 19:34:29.875 080 12505.58 193.80 54691.55 88888.00 2015-03-21 19:34:30.000 080 12505.58 193.78 54691.57 88888.00 2015-03-21 19:34:30.125 080 12505.58 193.75 54691.57 88888.00 2015-03-21 19:34:30.250 080 12505.58 193.70 54691.55 88888.00 2015-03-21 19:34:30.375 080 12505.58 193.70 54691.55 88888.00 2015-03-21 19:34:30.500 080 12505.52 193.68 54691.55 88888.00 2015-03-21 19:34:30.625 080 12505.55 193.60 54691.57 88888.00 2015-03-21 19:34:30.750 080 12505.58 193.62 54691.57 88888.00 2015-03-21 19:34:30.875 080 12505.55 193.60 54691.57 88888.00 2015-03-21 19:34:31.000 080 12505.55 193.55 54691.55 88888.00 2015-03-21 19:34:31.125 080 12505.55 193.57 54691.55 88888.00 2015-03-21 19:34:31.250 080 12505.50 193.55 54691.57 88888.00 2015-03-21 19:34:31.375 080 12505.55 193.55 54691.53 88888.00 2015-03-21 19:34:31.500 080 12505.58 193.55 54691.53 88888.00 2015-03-21 19:34:31.625 080 12505.58 193.53 54691.53 88888.00 2015-03-21 19:34:31.750 080 12505.50 193.50 54691.50 88888.00 2015-03-21 19:34:31.875 080 12505.50 193.47 54691.53 88888.00 2015-03-21 19:34:32.000 080 12505.58 193.50 54691.53 88888.00 2015-03-21 19:34:32.125 080 12505.58 193.50 54691.55 88888.00 2015-03-21 19:34:32.250 080 12505.55 193.47 54691.53 88888.00 2015-03-21 19:34:32.375 080 12505.52 193.50 54691.53 88888.00 2015-03-21 19:34:32.500 080 12505.50 193.50 54691.50 88888.00 2015-03-21 19:34:32.625 080 12505.58 193.53 54691.53 88888.00 2015-03-21 19:34:32.750 080 12505.58 193.50 54691.50 88888.00 2015-03-21 19:34:32.875 080 12505.60 193.50 54691.50 88888.00 2015-03-21 19:34:33.000 080 12505.58 193.50 54691.50 88888.00 2015-03-21 19:34:33.125 080 12505.60 193.53 54691.55 88888.00 2015-03-21 19:34:33.250 080 12505.52 193.55 54691.55 88888.00 2015-03-21 19:34:33.375 080 12505.50 193.55 54691.55 88888.00 2015-03-21 19:34:33.500 080 12505.42 193.55 54691.50 88888.00 2015-03-21 19:34:33.625 080 12505.40 193.57 54691.50 88888.00 2015-03-21 19:34:33.750 080 12505.48 193.62 54691.50 88888.00 2015-03-21 19:34:33.875 080 12505.50 193.60 54691.53 88888.00 2015-03-21 19:34:34.000 080 12505.50 193.57 54691.50 88888.00 2015-03-21 19:34:34.125 080 12505.52 193.57 54691.50 88888.00 2015-03-21 19:34:34.250 080 12505.48 193.55 54691.50 88888.00 2015-03-21 19:34:34.375 080 12505.55 193.57 54691.47 88888.00 2015-03-21 19:34:34.500 080 12505.48 193.60 54691.45 88888.00 2015-03-21 19:34:34.625 080 12505.42 193.65 54691.45 88888.00 2015-03-21 19:34:34.750 080 12505.38 193.65 54691.43 88888.00 2015-03-21 19:34:34.875 080 12505.33 193.65 54691.43 88888.00 2015-03-21 19:34:35.000 080 12505.40 193.70 54691.47 88888.00 2015-03-21 19:34:35.125 080 12505.40 193.72 54691.50 88888.00 2015-03-21 19:34:35.250 080 12505.38 193.68 54691.47 88888.00 2015-03-21 19:34:35.375 080 12505.35 193.68 54691.45 88888.00 2015-03-21 19:34:35.500 080 12505.38 193.72 54691.47 88888.00 2015-03-21 19:34:35.625 080 12505.40 193.78 54691.45 88888.00 2015-03-21 19:34:35.750 080 12505.38 193.78 54691.45 88888.00 2015-03-21 19:34:35.875 080 12505.30 193.80 54691.45 88888.00 2015-03-21 19:34:36.000 080 12505.27 193.82 54691.45 88888.00 2015-03-21 19:34:36.125 080 12505.25 193.85 54691.47 88888.00 2015-03-21 19:34:36.250 080 12505.25 193.82 54691.47 88888.00 2015-03-21 19:34:36.375 080 12505.27 193.88 54691.45 88888.00 2015-03-21 19:34:36.500 080 12505.17 193.90 54691.43 88888.00 2015-03-21 19:34:36.625 080 12505.12 193.90 54691.45 88888.00 2015-03-21 19:34:36.750 080 12505.08 193.93 54691.43 88888.00 2015-03-21 19:34:36.875 080 12505.12 193.95 54691.45 88888.00 2015-03-21 19:34:37.000 080 12505.08 193.97 54691.45 88888.00 2015-03-21 19:34:37.125 080 12505.10 193.97 54691.47 88888.00 2015-03-21 19:34:37.250 080 12505.00 193.95 54691.43 88888.00 2015-03-21 19:34:37.375 080 12504.88 193.97 54691.45 88888.00 2015-03-21 19:34:37.500 080 12504.85 193.97 54691.45 88888.00 2015-03-21 19:34:37.625 080 12504.88 194.00 54691.47 88888.00 2015-03-21 19:34:37.750 080 12504.90 194.05 54691.47 88888.00 2015-03-21 19:34:37.875 080 12504.88 194.05 54691.53 88888.00 2015-03-21 19:34:38.000 080 12504.85 194.07 54691.50 88888.00 2015-03-21 19:34:38.125 080 12504.88 194.10 54691.53 88888.00 2015-03-21 19:34:38.250 080 12504.85 194.10 54691.53 88888.00 2015-03-21 19:34:38.375 080 12504.88 194.07 54691.50 88888.00 2015-03-21 19:34:38.500 080 12504.88 194.10 54691.50 88888.00 2015-03-21 19:34:38.625 080 12504.77 194.12 54691.55 88888.00 2015-03-21 19:34:38.750 080 12504.65 194.12 54691.57 88888.00 2015-03-21 19:34:38.875 080 12504.55 194.15 54691.57 88888.00 2015-03-21 19:34:39.000 080 12504.58 194.12 54691.57 88888.00 2015-03-21 19:34:39.125 080 12504.58 194.12 54691.57 88888.00 2015-03-21 19:34:39.250 080 12504.50 194.10 54691.55 88888.00 2015-03-21 19:34:39.375 080 12504.42 194.12 54691.55 88888.00 2015-03-21 19:34:39.500 080 12504.45 194.15 54691.60 88888.00 2015-03-21 19:34:39.625 080 12504.50 194.15 54691.62 88888.00 2015-03-21 19:34:39.750 080 12504.42 194.12 54691.60 88888.00 2015-03-21 19:34:39.875 080 12504.30 194.12 54691.62 88888.00 2015-03-21 19:34:40.000 080 12504.27 194.12 54691.62 88888.00 2015-03-21 19:34:40.125 080 12504.27 194.20 54691.60 88888.00 2015-03-21 19:34:40.250 080 12504.25 194.18 54691.62 88888.00 2015-03-21 19:34:40.375 080 12504.17 194.20 54691.62 88888.00 2015-03-21 19:34:40.500 080 12504.15 194.18 54691.65 88888.00 2015-03-21 19:34:40.625 080 12504.05 194.18 54691.65 88888.00 2015-03-21 19:34:40.750 080 12503.98 194.18 54691.65 88888.00 2015-03-21 19:34:40.875 080 12503.88 194.15 54691.68 88888.00 2015-03-21 19:34:41.000 080 12503.77 194.18 54691.68 88888.00 2015-03-21 19:34:41.125 080 12503.75 194.20 54691.68 88888.00 2015-03-21 19:34:41.250 080 12503.73 194.12 54691.72 88888.00 2015-03-21 19:34:41.375 080 12503.65 194.15 54691.70 88888.00 2015-03-21 19:34:41.500 080 12503.55 194.15 54691.70 88888.00 2015-03-21 19:34:41.625 080 12503.55 194.18 54691.72 88888.00 2015-03-21 19:34:41.750 080 12503.55 194.18 54691.72 88888.00 2015-03-21 19:34:41.875 080 12503.42 194.18 54691.75 88888.00 2015-03-21 19:34:42.000 080 12503.42 194.20 54691.78 88888.00 2015-03-21 19:34:42.125 080 12503.40 194.18 54691.80 88888.00 2015-03-21 19:34:42.250 080 12503.35 194.12 54691.80 88888.00 2015-03-21 19:34:42.375 080 12503.33 194.15 54691.80 88888.00 2015-03-21 19:34:42.500 080 12503.23 194.18 54691.82 88888.00 2015-03-21 19:34:42.625 080 12503.17 194.15 54691.85 88888.00 2015-03-21 19:34:42.750 080 12503.10 194.15 54691.88 88888.00 2015-03-21 19:34:42.875 080 12503.00 194.15 54691.85 88888.00 2015-03-21 19:34:43.000 080 12502.98 194.15 54691.85 88888.00 2015-03-21 19:34:43.125 080 12502.90 194.12 54691.88 88888.00 2015-03-21 19:34:43.250 080 12502.88 194.15 54691.90 88888.00 2015-03-21 19:34:43.375 080 12502.90 194.18 54691.93 88888.00 2015-03-21 19:34:43.500 080 12502.80 194.18 54691.93 88888.00 2015-03-21 19:34:43.625 080 12502.67 194.15 54691.97 88888.00 2015-03-21 19:34:43.750 080 12502.60 194.15 54691.97 88888.00 2015-03-21 19:34:43.875 080 12502.62 194.15 54691.95 88888.00 2015-03-21 19:34:44.000 080 12502.58 194.15 54691.95 88888.00 2015-03-21 19:34:44.125 080 12502.48 194.18 54691.97 88888.00 2015-03-21 19:34:44.250 080 12502.40 194.15 54692.00 88888.00 2015-03-21 19:34:44.375 080 12502.40 194.15 54692.00 88888.00 2015-03-21 19:34:44.500 080 12502.38 194.15 54692.00 88888.00 2015-03-21 19:34:44.625 080 12502.27 194.15 54692.00 88888.00 2015-03-21 19:34:44.750 080 12502.12 194.18 54692.00 88888.00 2015-03-21 19:34:44.875 080 12502.05 194.15 54692.00 88888.00 2015-03-21 19:34:45.000 080 12501.98 194.15 54692.00 88888.00 2015-03-21 19:34:45.125 080 12501.98 194.12 54692.05 88888.00 2015-03-21 19:34:45.250 080 12501.98 194.15 54692.07 88888.00 2015-03-21 19:34:45.375 080 12501.92 194.18 54692.05 88888.00 2015-03-21 19:34:45.500 080 12501.88 194.20 54692.05 88888.00 2015-03-21 19:34:45.625 080 12501.88 194.18 54692.05 88888.00 2015-03-21 19:34:45.750 080 12501.80 194.18 54692.05 88888.00 2015-03-21 19:34:45.875 080 12501.73 194.18 54692.05 88888.00 2015-03-21 19:34:46.000 080 12501.65 194.20 54692.05 88888.00 2015-03-21 19:34:46.125 080 12501.60 194.25 54692.07 88888.00 2015-03-21 19:34:46.250 080 12501.58 194.25 54692.10 88888.00 2015-03-21 19:34:46.375 080 12501.60 194.25 54692.10 88888.00 2015-03-21 19:34:46.500 080 12501.60 194.25 54692.10 88888.00 2015-03-21 19:34:46.625 080 12501.58 194.28 54692.12 88888.00 2015-03-21 19:34:46.750 080 12501.50 194.30 54692.12 88888.00 2015-03-21 19:34:46.875 080 12501.42 194.30 54692.12 88888.00 2015-03-21 19:34:47.000 080 12501.38 194.28 54692.10 88888.00 2015-03-21 19:34:47.125 080 12501.33 194.30 54692.10 88888.00 2015-03-21 19:34:47.250 080 12501.23 194.30 54692.10 88888.00 2015-03-21 19:34:47.375 080 12501.27 194.35 54692.15 88888.00 2015-03-21 19:34:47.500 080 12501.30 194.38 54692.18 88888.00 2015-03-21 19:34:47.625 080 12501.27 194.43 54692.18 88888.00 2015-03-21 19:34:47.750 080 12501.25 194.40 54692.15 88888.00 2015-03-21 19:34:47.875 080 12501.23 194.43 54692.12 88888.00 2015-03-21 19:34:48.000 080 12501.25 194.43 54692.10 88888.00 2015-03-21 19:34:48.125 080 12501.15 194.43 54692.12 88888.00 2015-03-21 19:34:48.250 080 12501.02 194.47 54692.15 88888.00 2015-03-21 19:34:48.375 080 12501.12 194.53 54692.18 88888.00 2015-03-21 19:34:48.500 080 12501.12 194.53 54692.10 88888.00 2015-03-21 19:34:48.625 080 12501.10 194.53 54692.10 88888.00 2015-03-21 19:34:48.750 080 12501.10 194.55 54692.10 88888.00 2015-03-21 19:34:48.875 080 12501.10 194.57 54692.10 88888.00 2015-03-21 19:34:49.000 080 12501.05 194.57 54692.07 88888.00 2015-03-21 19:34:49.125 080 12501.05 194.65 54692.10 88888.00 2015-03-21 19:34:49.250 080 12501.05 194.60 54692.07 88888.00 2015-03-21 19:34:49.375 080 12501.00 194.57 54692.07 88888.00 2015-03-21 19:34:49.500 080 12500.98 194.60 54692.07 88888.00 2015-03-21 19:34:49.625 080 12501.00 194.62 54692.07 88888.00 2015-03-21 19:34:49.750 080 12501.05 194.68 54692.07 88888.00 2015-03-21 19:34:49.875 080 12501.05 194.65 54692.05 88888.00 2015-03-21 19:34:50.000 080 12501.08 194.68 54692.05 88888.00 2015-03-21 19:34:50.125 080 12501.08 194.72 54692.03 88888.00 2015-03-21 19:34:50.250 080 12501.08 194.68 54692.03 88888.00 2015-03-21 19:34:50.375 080 12501.12 194.70 54692.00 88888.00 2015-03-21 19:34:50.500 080 12501.15 194.72 54692.00 88888.00 2015-03-21 19:34:50.625 080 12501.23 194.75 54691.97 88888.00 2015-03-21 19:34:50.750 080 12501.20 194.75 54691.97 88888.00 2015-03-21 19:34:50.875 080 12501.23 194.75 54691.97 88888.00 2015-03-21 19:34:51.000 080 12501.23 194.70 54691.95 88888.00 2015-03-21 19:34:51.125 080 12501.23 194.75 54691.97 88888.00 2015-03-21 19:34:51.250 080 12501.30 194.75 54691.97 88888.00 2015-03-21 19:34:51.375 080 12501.35 194.80 54691.97 88888.00 2015-03-21 19:34:51.500 080 12501.33 194.78 54691.95 88888.00 2015-03-21 19:34:51.625 080 12501.30 194.78 54691.95 88888.00 2015-03-21 19:34:51.750 080 12501.35 194.75 54691.97 88888.00 2015-03-21 19:34:51.875 080 12501.40 194.75 54691.95 88888.00 2015-03-21 19:34:52.000 080 12501.42 194.75 54691.90 88888.00 2015-03-21 19:34:52.125 080 12501.42 194.78 54691.90 88888.00 2015-03-21 19:34:52.250 080 12501.40 194.75 54691.90 88888.00 2015-03-21 19:34:52.375 080 12501.45 194.78 54691.88 88888.00 2015-03-21 19:34:52.500 080 12501.45 194.75 54691.90 88888.00 2015-03-21 19:34:52.625 080 12501.48 194.75 54691.85 88888.00 2015-03-21 19:34:52.750 080 12501.52 194.72 54691.88 88888.00 2015-03-21 19:34:52.875 080 12501.58 194.75 54691.85 88888.00 2015-03-21 19:34:53.000 080 12501.60 194.72 54691.85 88888.00 2015-03-21 19:34:53.125 080 12501.65 194.70 54691.85 88888.00 2015-03-21 19:34:53.250 080 12501.65 194.65 54691.80 88888.00 2015-03-21 19:34:53.375 080 12501.67 194.62 54691.75 88888.00 2015-03-21 19:34:53.500 080 12501.67 194.65 54691.75 88888.00 2015-03-21 19:34:53.625 080 12501.70 194.68 54691.80 88888.00 2015-03-21 19:34:53.750 080 12501.75 194.65 54691.80 88888.00 2015-03-21 19:34:53.875 080 12501.75 194.62 54691.78 88888.00 2015-03-21 19:34:54.000 080 12501.77 194.60 54691.78 88888.00 2015-03-21 19:34:54.125 080 12501.80 194.60 54691.78 88888.00 2015-03-21 19:34:54.250 080 12501.83 194.62 54691.75 88888.00 2015-03-21 19:34:54.375 080 12501.92 194.60 54691.72 88888.00 2015-03-21 19:34:54.500 080 12501.95 194.60 54691.70 88888.00 2015-03-21 19:34:54.625 080 12501.98 194.57 54691.70 88888.00 2015-03-21 19:34:54.750 080 12501.92 194.53 54691.70 88888.00 2015-03-21 19:34:54.875 080 12501.98 194.55 54691.70 88888.00 2015-03-21 19:34:55.000 080 12501.98 194.55 54691.68 88888.00 2015-03-21 19:34:55.125 080 12501.95 194.53 54691.68 88888.00 2015-03-21 19:34:55.250 080 12501.95 194.47 54691.70 88888.00 2015-03-21 19:34:55.375 080 12501.98 194.45 54691.70 88888.00 2015-03-21 19:34:55.500 080 12502.00 194.43 54691.65 88888.00 2015-03-21 19:34:55.625 080 12502.00 194.43 54691.62 88888.00 2015-03-21 19:34:55.750 080 12502.08 194.40 54691.57 88888.00 2015-03-21 19:34:55.875 080 12502.17 194.40 54691.57 88888.00 2015-03-21 19:34:56.000 080 12502.23 194.40 54691.57 88888.00 2015-03-21 19:34:56.125 080 12502.23 194.40 54691.57 88888.00 2015-03-21 19:34:56.250 080 12502.25 194.35 54691.60 88888.00 2015-03-21 19:34:56.375 080 12502.25 194.38 54691.55 88888.00 2015-03-21 19:34:56.500 080 12502.25 194.38 54691.55 88888.00 2015-03-21 19:34:56.625 080 12502.30 194.38 54691.53 88888.00 2015-03-21 19:34:56.750 080 12502.27 194.32 54691.50 88888.00 2015-03-21 19:34:56.875 080 12502.25 194.35 54691.53 88888.00 2015-03-21 19:34:57.000 080 12502.25 194.30 54691.50 88888.00 2015-03-21 19:34:57.125 080 12502.35 194.32 54691.53 88888.00 2015-03-21 19:34:57.250 080 12502.42 194.30 54691.53 88888.00 2015-03-21 19:34:57.375 080 12502.48 194.30 54691.50 88888.00 2015-03-21 19:34:57.500 080 12502.45 194.30 54691.47 88888.00 2015-03-21 19:34:57.625 080 12502.45 194.28 54691.47 88888.00 2015-03-21 19:34:57.750 080 12502.48 194.28 54691.47 88888.00 2015-03-21 19:34:57.875 080 12502.55 194.28 54691.47 88888.00 2015-03-21 19:34:58.000 080 12502.60 194.28 54691.50 88888.00 2015-03-21 19:34:58.125 080 12502.58 194.28 54691.50 88888.00 2015-03-21 19:34:58.250 080 12502.58 194.25 54691.50 88888.00 2015-03-21 19:34:58.375 080 12502.70 194.28 54691.50 88888.00 2015-03-21 19:34:58.500 080 12502.75 194.28 54691.45 88888.00 2015-03-21 19:34:58.625 080 12502.70 194.30 54691.40 88888.00 2015-03-21 19:34:58.750 080 12502.67 194.28 54691.40 88888.00 2015-03-21 19:34:58.875 080 12502.67 194.25 54691.43 88888.00 2015-03-21 19:34:59.000 080 12502.62 194.30 54691.43 88888.00 2015-03-21 19:34:59.125 080 12502.60 194.30 54691.43 88888.00 2015-03-21 19:34:59.250 080 12502.58 194.30 54691.43 88888.00 2015-03-21 19:34:59.375 080 12502.62 194.32 54691.40 88888.00 2015-03-21 19:34:59.500 080 12502.58 194.28 54691.35 88888.00 2015-03-21 19:34:59.625 080 12502.60 194.30 54691.38 88888.00 2015-03-21 19:34:59.750 080 12502.70 194.32 54691.38 88888.00 2015-03-21 19:34:59.875 080 12502.65 194.35 54691.35 88888.00 2015-03-21 19:35:00.000 080 12502.58 194.38 54691.35 88888.00 2015-03-21 19:35:00.125 080 12502.60 194.43 54691.38 88888.00 2015-03-21 19:35:00.250 080 12502.62 194.40 54691.35 88888.00 2015-03-21 19:35:00.375 080 12502.62 194.40 54691.32 88888.00 2015-03-21 19:35:00.500 080 12502.55 194.43 54691.35 88888.00 2015-03-21 19:35:00.625 080 12502.52 194.43 54691.35 88888.00 2015-03-21 19:35:00.750 080 12502.48 194.47 54691.32 88888.00 2015-03-21 19:35:00.875 080 12502.52 194.45 54691.30 88888.00 2015-03-21 19:35:01.000 080 12502.52 194.47 54691.30 88888.00 2015-03-21 19:35:01.125 080 12502.55 194.50 54691.32 88888.00 2015-03-21 19:35:01.250 080 12502.58 194.55 54691.32 88888.00 2015-03-21 19:35:01.375 080 12502.55 194.60 54691.30 88888.00 2015-03-21 19:35:01.500 080 12502.48 194.65 54691.30 88888.00 2015-03-21 19:35:01.625 080 12502.50 194.70 54691.30 88888.00 2015-03-21 19:35:01.750 080 12502.50 194.70 54691.30 88888.00 2015-03-21 19:35:01.875 080 12502.45 194.75 54691.30 88888.00 2015-03-21 19:35:02.000 080 12502.42 194.75 54691.28 88888.00 2015-03-21 19:35:02.125 080 12502.38 194.80 54691.30 88888.00 2015-03-21 19:35:02.250 080 12502.27 194.82 54691.28 88888.00 2015-03-21 19:35:02.375 080 12502.35 194.93 54691.25 88888.00 2015-03-21 19:35:02.500 080 12502.33 194.95 54691.25 88888.00 2015-03-21 19:35:02.625 080 12502.25 194.97 54691.22 88888.00 2015-03-21 19:35:02.750 080 12502.23 195.03 54691.25 88888.00 2015-03-21 19:35:02.875 080 12502.20 195.05 54691.25 88888.00 2015-03-21 19:35:03.000 080 12502.23 195.07 54691.25 88888.00 2015-03-21 19:35:03.125 080 12502.23 195.12 54691.25 88888.00 2015-03-21 19:35:03.250 080 12502.15 195.15 54691.22 88888.00 2015-03-21 19:35:03.375 080 12502.15 195.18 54691.22 88888.00 2015-03-21 19:35:03.500 080 12502.08 195.25 54691.22 88888.00 2015-03-21 19:35:03.625 080 12502.05 195.28 54691.25 88888.00 2015-03-21 19:35:03.750 080 12502.00 195.30 54691.22 88888.00 2015-03-21 19:35:03.875 080 12501.95 195.32 54691.20 88888.00 2015-03-21 19:35:04.000 080 12501.85 195.40 54691.20 88888.00 2015-03-21 19:35:04.125 080 12501.77 195.43 54691.22 88888.00 2015-03-21 19:35:04.250 080 12501.70 195.45 54691.22 88888.00 2015-03-21 19:35:04.375 080 12501.70 195.53 54691.22 88888.00 2015-03-21 19:35:04.500 080 12501.67 195.57 54691.22 88888.00 2015-03-21 19:35:04.625 080 12501.62 195.62 54691.22 88888.00 2015-03-21 19:35:04.750 080 12501.55 195.68 54691.20 88888.00 2015-03-21 19:35:04.875 080 12501.52 195.70 54691.20 88888.00 2015-03-21 19:35:05.000 080 12501.48 195.75 54691.20 88888.00 2015-03-21 19:35:05.125 080 12501.40 195.78 54691.20 88888.00 2015-03-21 19:35:05.250 080 12501.35 195.82 54691.22 88888.00 2015-03-21 19:35:05.375 080 12501.33 195.90 54691.22 88888.00 2015-03-21 19:35:05.500 080 12501.30 195.95 54691.25 88888.00 2015-03-21 19:35:05.625 080 12501.23 195.93 54691.22 88888.00 2015-03-21 19:35:05.750 080 12501.12 195.95 54691.20 88888.00 2015-03-21 19:35:05.875 080 12501.08 196.03 54691.22 88888.00 2015-03-21 19:35:06.000 080 12501.08 196.07 54691.20 88888.00 2015-03-21 19:35:06.125 080 12501.02 196.10 54691.22 88888.00 2015-03-21 19:35:06.250 080 12500.92 196.15 54691.22 88888.00 2015-03-21 19:35:06.375 080 12500.88 196.20 54691.22 88888.00 2015-03-21 19:35:06.500 080 12500.85 196.22 54691.22 88888.00 2015-03-21 19:35:06.625 080 12500.83 196.28 54691.22 88888.00 2015-03-21 19:35:06.750 080 12500.75 196.30 54691.22 88888.00 2015-03-21 19:35:06.875 080 12500.65 196.32 54691.22 88888.00 2015-03-21 19:35:07.000 080 12500.62 196.38 54691.22 88888.00 2015-03-21 19:35:07.125 080 12500.50 196.40 54691.22 88888.00 2015-03-21 19:35:07.250 080 12500.38 196.43 54691.22 88888.00 2015-03-21 19:35:07.375 080 12500.35 196.47 54691.22 88888.00 2015-03-21 19:35:07.500 080 12500.30 196.55 54691.25 88888.00 2015-03-21 19:35:07.625 080 12500.27 196.55 54691.22 88888.00 2015-03-21 19:35:07.750 080 12500.25 196.55 54691.20 88888.00 2015-03-21 19:35:07.875 080 12500.23 196.62 54691.25 88888.00 2015-03-21 19:35:08.000 080 12500.17 196.65 54691.25 88888.00 2015-03-21 19:35:08.125 080 12500.12 196.65 54691.25 88888.00 2015-03-21 19:35:08.250 080 12500.10 196.70 54691.25 88888.00 2015-03-21 19:35:08.375 080 12500.08 196.72 54691.22 88888.00 2015-03-21 19:35:08.500 080 12500.05 196.78 54691.25 88888.00 2015-03-21 19:35:08.625 080 12500.02 196.78 54691.28 88888.00 2015-03-21 19:35:08.750 080 12499.98 196.80 54691.22 88888.00 2015-03-21 19:35:08.875 080 12499.92 196.88 54691.22 88888.00 2015-03-21 19:35:09.000 080 12499.90 196.93 54691.22 88888.00 2015-03-21 19:35:09.125 080 12499.88 196.95 54691.22 88888.00 2015-03-21 19:35:09.250 080 12499.77 196.93 54691.22 88888.00 2015-03-21 19:35:09.375 080 12499.75 196.97 54691.22 88888.00 2015-03-21 19:35:09.500 080 12499.65 197.00 54691.20 88888.00 2015-03-21 19:35:09.625 080 12499.55 197.03 54691.20 88888.00 2015-03-21 19:35:09.750 080 12499.55 197.05 54691.20 88888.00 2015-03-21 19:35:09.875 080 12499.58 197.07 54691.22 88888.00 2015-03-21 19:35:10.000 080 12499.62 197.10 54691.20 88888.00 2015-03-21 19:35:10.125 080 12499.60 197.10 54691.18 88888.00 2015-03-21 19:35:10.250 080 12499.55 197.12 54691.20 88888.00 2015-03-21 19:35:10.375 080 12499.52 197.18 54691.18 88888.00 2015-03-21 19:35:10.500 080 12499.52 197.20 54691.18 88888.00 2015-03-21 19:35:10.625 080 12499.48 197.20 54691.18 88888.00 2015-03-21 19:35:10.750 080 12499.35 197.20 54691.18 88888.00 2015-03-21 19:35:10.875 080 12499.35 197.25 54691.20 88888.00 2015-03-21 19:35:11.000 080 12499.38 197.25 54691.20 88888.00 2015-03-21 19:35:11.125 080 12499.38 197.30 54691.18 88888.00 2015-03-21 19:35:11.250 080 12499.33 197.30 54691.18 88888.00 2015-03-21 19:35:11.375 080 12499.40 197.32 54691.18 88888.00 2015-03-21 19:35:11.500 080 12499.35 197.35 54691.15 88888.00 2015-03-21 19:35:11.625 080 12499.30 197.38 54691.15 88888.00 2015-03-21 19:35:11.750 080 12499.27 197.35 54691.15 88888.00 2015-03-21 19:35:11.875 080 12499.30 197.35 54691.15 88888.00 2015-03-21 19:35:12.000 080 12499.33 197.35 54691.15 88888.00 2015-03-21 19:35:12.125 080 12499.35 197.40 54691.12 88888.00 2015-03-21 19:35:12.250 080 12499.38 197.38 54691.12 88888.00 2015-03-21 19:35:12.375 080 12499.35 197.40 54691.10 88888.00 2015-03-21 19:35:12.500 080 12499.33 197.43 54691.10 88888.00 2015-03-21 19:35:12.625 080 12499.42 197.43 54691.10 88888.00 2015-03-21 19:35:12.750 080 12499.42 197.45 54691.10 88888.00 2015-03-21 19:35:12.875 080 12499.40 197.47 54691.10 88888.00 2015-03-21 19:35:13.000 080 12499.40 197.47 54691.07 88888.00 2015-03-21 19:35:13.125 080 12499.35 197.47 54691.05 88888.00 2015-03-21 19:35:13.250 080 12499.42 197.47 54691.05 88888.00 2015-03-21 19:35:13.375 080 12499.48 197.53 54691.03 88888.00 2015-03-21 19:35:13.500 080 12499.50 197.55 54691.05 88888.00 2015-03-21 19:35:13.625 080 12499.50 197.57 54691.05 88888.00 2015-03-21 19:35:13.750 080 12499.45 197.55 54691.03 88888.00 2015-03-21 19:35:13.875 080 12499.52 197.55 54691.00 88888.00 2015-03-21 19:35:14.000 080 12499.65 197.57 54691.00 88888.00 2015-03-21 19:35:14.125 080 12499.67 197.57 54691.00 88888.00 2015-03-21 19:35:14.250 080 12499.62 197.57 54691.00 88888.00 2015-03-21 19:35:14.375 080 12499.62 197.57 54690.97 88888.00 2015-03-21 19:35:14.500 080 12499.67 197.65 54691.00 88888.00 2015-03-21 19:35:14.625 080 12499.70 197.65 54690.97 88888.00 2015-03-21 19:35:14.750 080 12499.73 197.62 54690.93 88888.00 2015-03-21 19:35:14.875 080 12499.80 197.62 54690.90 88888.00 2015-03-21 19:35:15.000 080 12499.77 197.62 54690.88 88888.00 2015-03-21 19:35:15.125 080 12499.83 197.68 54690.88 88888.00 2015-03-21 19:35:15.250 080 12499.88 197.65 54690.88 88888.00 2015-03-21 19:35:15.375 080 12499.90 197.68 54690.88 88888.00 2015-03-21 19:35:15.500 080 12499.95 197.68 54690.88 88888.00 2015-03-21 19:35:15.625 080 12500.00 197.68 54690.85 88888.00 2015-03-21 19:35:15.750 080 12500.05 197.70 54690.88 88888.00 2015-03-21 19:35:15.875 080 12500.05 197.70 54690.82 88888.00 2015-03-21 19:35:16.000 080 12500.08 197.72 54690.78 88888.00 2015-03-21 19:35:16.125 080 12500.05 197.72 54690.82 88888.00 2015-03-21 19:35:16.250 080 12500.08 197.72 54690.80 88888.00 2015-03-21 19:35:16.375 080 12500.23 197.75 54690.80 88888.00 2015-03-21 19:35:16.500 080 12500.27 197.75 54690.78 88888.00 2015-03-21 19:35:16.625 080 12500.30 197.72 54690.78 88888.00 2015-03-21 19:35:16.750 080 12500.35 197.80 54690.78 88888.00 2015-03-21 19:35:16.875 080 12500.33 197.82 54690.75 88888.00 2015-03-21 19:35:17.000 080 12500.30 197.82 54690.72 88888.00 2015-03-21 19:35:17.125 080 12500.30 197.82 54690.72 88888.00 2015-03-21 19:35:17.250 080 12500.35 197.82 54690.72 88888.00 2015-03-21 19:35:17.375 080 12500.48 197.88 54690.72 88888.00 2015-03-21 19:35:17.500 080 12500.48 197.90 54690.70 88888.00 2015-03-21 19:35:17.625 080 12500.55 197.93 54690.70 88888.00 2015-03-21 19:35:17.750 080 12500.60 197.90 54690.65 88888.00 2015-03-21 19:35:17.875 080 12500.62 197.93 54690.62 88888.00 2015-03-21 19:35:18.000 080 12500.65 197.93 54690.60 88888.00 2015-03-21 19:35:18.125 080 12500.55 197.93 54690.62 88888.00 2015-03-21 19:35:18.250 080 12500.52 197.93 54690.65 88888.00 2015-03-21 19:35:18.375 080 12500.70 197.95 54690.68 88888.00 2015-03-21 19:35:18.500 080 12500.77 197.97 54690.65 88888.00 2015-03-21 19:35:18.625 080 12500.75 197.95 54690.62 88888.00 2015-03-21 19:35:18.750 080 12500.70 198.00 54690.57 88888.00 2015-03-21 19:35:18.875 080 12500.73 198.00 54690.55 88888.00 2015-03-21 19:35:19.000 080 12500.77 198.03 54690.55 88888.00 2015-03-21 19:35:19.125 080 12500.90 198.03 54690.57 88888.00 2015-03-21 19:35:19.250 080 12500.90 197.95 54690.57 88888.00 2015-03-21 19:35:19.375 080 12500.92 197.97 54690.53 88888.00 2015-03-21 19:35:19.500 080 12500.90 198.00 54690.55 88888.00 2015-03-21 19:35:19.625 080 12500.90 198.00 54690.53 88888.00 2015-03-21 19:35:19.750 080 12500.92 198.03 54690.53 88888.00 2015-03-21 19:35:19.875 080 12500.90 198.03 54690.53 88888.00 2015-03-21 19:35:20.000 080 12500.88 198.03 54690.53 88888.00 2015-03-21 19:35:20.125 080 12500.83 197.97 54690.53 88888.00 2015-03-21 19:35:20.250 080 12500.85 198.00 54690.53 88888.00 2015-03-21 19:35:20.375 080 12500.90 198.00 54690.53 88888.00 2015-03-21 19:35:20.500 080 12500.92 197.97 54690.53 88888.00 2015-03-21 19:35:20.625 080 12500.98 197.97 54690.53 88888.00 2015-03-21 19:35:20.750 080 12501.08 198.03 54690.55 88888.00 2015-03-21 19:35:20.875 080 12501.02 198.05 54690.55 88888.00 2015-03-21 19:35:21.000 080 12500.95 198.03 54690.50 88888.00 2015-03-21 19:35:21.125 080 12500.90 197.97 54690.45 88888.00 2015-03-21 19:35:21.250 080 12500.92 197.95 54690.47 88888.00 2015-03-21 19:35:21.375 080 12501.00 198.00 54690.47 88888.00 2015-03-21 19:35:21.500 080 12500.92 198.00 54690.47 88888.00 2015-03-21 19:35:21.625 080 12500.88 197.97 54690.47 88888.00 2015-03-21 19:35:21.750 080 12500.95 197.97 54690.47 88888.00 2015-03-21 19:35:21.875 080 12500.98 197.97 54690.47 88888.00 2015-03-21 19:35:22.000 080 12500.95 197.95 54690.45 88888.00 2015-03-21 19:35:22.125 080 12500.92 197.93 54690.47 88888.00 2015-03-21 19:35:22.250 080 12500.88 197.93 54690.50 88888.00 2015-03-21 19:35:22.375 080 12500.88 197.93 54690.50 88888.00 2015-03-21 19:35:22.500 080 12500.83 197.88 54690.47 88888.00 2015-03-21 19:35:22.625 080 12500.73 197.82 54690.47 88888.00 2015-03-21 19:35:22.750 080 12500.73 197.85 54690.50 88888.00 2015-03-21 19:35:22.875 080 12500.67 197.88 54690.55 88888.00 2015-03-21 19:35:23.000 080 12500.70 197.82 54690.53 88888.00 2015-03-21 19:35:23.125 080 12500.75 197.80 54690.55 88888.00 2015-03-21 19:35:23.250 080 12500.77 197.75 54690.53 88888.00 2015-03-21 19:35:23.375 080 12500.85 197.78 54690.55 88888.00 2015-03-21 19:35:23.500 080 12500.77 197.80 54690.53 88888.00 2015-03-21 19:35:23.625 080 12500.70 197.80 54690.53 88888.00 2015-03-21 19:35:23.750 080 12500.73 197.78 54690.50 88888.00 2015-03-21 19:35:23.875 080 12500.73 197.75 54690.47 88888.00 2015-03-21 19:35:24.000 080 12500.65 197.75 54690.47 88888.00 2015-03-21 19:35:24.125 080 12500.67 197.75 54690.47 88888.00 2015-03-21 19:35:24.250 080 12500.55 197.70 54690.50 88888.00 2015-03-21 19:35:24.375 080 12500.52 197.72 54690.53 88888.00 2015-03-21 19:35:24.500 080 12500.55 197.72 54690.50 88888.00 2015-03-21 19:35:24.625 080 12500.48 197.72 54690.53 88888.00 2015-03-21 19:35:24.750 080 12500.42 197.72 54690.53 88888.00 2015-03-21 19:35:24.875 080 12500.42 197.68 54690.53 88888.00 2015-03-21 19:35:25.000 080 12500.45 197.65 54690.50 88888.00 2015-03-21 19:35:25.125 080 12500.42 197.65 54690.50 88888.00 2015-03-21 19:35:25.250 080 12500.38 197.60 54690.50 88888.00 2015-03-21 19:35:25.375 080 12500.35 197.62 54690.50 88888.00 2015-03-21 19:35:25.500 080 12500.35 197.62 54690.50 88888.00 2015-03-21 19:35:25.625 080 12500.30 197.65 54690.47 88888.00 2015-03-21 19:35:25.750 080 12500.25 197.60 54690.47 88888.00 2015-03-21 19:35:25.875 080 12500.23 197.57 54690.53 88888.00 2015-03-21 19:35:26.000 080 12500.25 197.60 54690.53 88888.00 2015-03-21 19:35:26.125 080 12500.20 197.60 54690.53 88888.00 2015-03-21 19:35:26.250 080 12500.17 197.60 54690.50 88888.00 2015-03-21 19:35:26.375 080 12500.20 197.62 54690.50 88888.00 2015-03-21 19:35:26.500 080 12500.27 197.62 54690.50 88888.00 2015-03-21 19:35:26.625 080 12500.25 197.65 54690.50 88888.00 2015-03-21 19:35:26.750 080 12500.23 197.62 54690.53 88888.00 2015-03-21 19:35:26.875 080 12500.20 197.57 54690.50 88888.00 2015-03-21 19:35:27.000 080 12500.15 197.60 54690.50 88888.00 2015-03-21 19:35:27.125 080 12500.12 197.60 54690.53 88888.00 2015-03-21 19:35:27.250 080 12500.08 197.60 54690.53 88888.00 2015-03-21 19:35:27.375 080 12500.02 197.65 54690.55 88888.00 2015-03-21 19:35:27.500 080 12500.02 197.62 54690.53 88888.00 2015-03-21 19:35:27.625 080 12500.05 197.62 54690.53 88888.00 2015-03-21 19:35:27.750 080 12500.08 197.65 54690.50 88888.00 2015-03-21 19:35:27.875 080 12500.02 197.68 54690.47 88888.00 2015-03-21 19:35:28.000 080 12499.98 197.65 54690.47 88888.00 2015-03-21 19:35:28.125 080 12500.00 197.65 54690.50 88888.00 2015-03-21 19:35:28.250 080 12500.00 197.65 54690.53 88888.00 2015-03-21 19:35:28.375 080 12500.00 197.70 54690.53 88888.00 2015-03-21 19:35:28.500 080 12500.00 197.68 54690.50 88888.00 2015-03-21 19:35:28.625 080 12500.00 197.75 54690.50 88888.00 2015-03-21 19:35:28.750 080 12500.00 197.75 54690.53 88888.00 2015-03-21 19:35:28.875 080 12500.00 197.75 54690.50 88888.00 2015-03-21 19:35:29.000 080 12499.92 197.78 54690.47 88888.00 2015-03-21 19:35:29.125 080 12499.88 197.80 54690.50 88888.00 2015-03-21 19:35:29.250 080 12499.88 197.78 54690.50 88888.00 2015-03-21 19:35:29.375 080 12499.90 197.78 54690.47 88888.00 2015-03-21 19:35:29.500 080 12499.92 197.80 54690.47 88888.00 2015-03-21 19:35:29.625 080 12499.90 197.82 54690.47 88888.00 2015-03-21 19:35:29.750 080 12499.85 197.85 54690.47 88888.00 2015-03-21 19:35:29.875 080 12499.90 197.90 54690.47 88888.00 2015-03-21 19:35:30.000 080 12499.92 197.93 54690.45 88888.00 2015-03-21 19:35:30.125 080 12499.95 197.97 54690.47 88888.00 2015-03-21 19:35:30.250 080 12499.90 197.97 54690.45 88888.00 2015-03-21 19:35:30.375 080 12499.95 197.97 54690.45 88888.00 2015-03-21 19:35:30.500 080 12499.92 198.03 54690.45 88888.00 2015-03-21 19:35:30.625 080 12499.92 198.07 54690.40 88888.00 2015-03-21 19:35:30.750 080 12499.95 198.07 54690.40 88888.00 2015-03-21 19:35:30.875 080 12499.95 198.10 54690.40 88888.00 2015-03-21 19:35:31.000 080 12499.90 198.10 54690.40 88888.00 2015-03-21 19:35:31.125 080 12499.88 198.18 54690.40 88888.00 2015-03-21 19:35:31.250 080 12499.88 198.25 54690.38 88888.00 2015-03-21 19:35:31.375 080 12499.95 198.28 54690.38 88888.00 2015-03-21 19:35:31.500 080 12499.95 198.28 54690.32 88888.00 2015-03-21 19:35:31.625 080 12499.98 198.32 54690.32 88888.00 2015-03-21 19:35:31.750 080 12499.98 198.38 54690.35 88888.00 2015-03-21 19:35:31.875 080 12500.00 198.40 54690.35 88888.00 2015-03-21 19:35:32.000 080 12500.00 198.43 54690.32 88888.00 2015-03-21 19:35:32.125 080 12499.90 198.45 54690.32 88888.00 2015-03-21 19:35:32.250 080 12499.92 198.47 54690.30 88888.00 2015-03-21 19:35:32.375 080 12500.02 198.55 54690.30 88888.00 2015-03-21 19:35:32.500 080 12500.02 198.57 54690.30 88888.00 2015-03-21 19:35:32.625 080 12500.02 198.60 54690.30 88888.00 2015-03-21 19:35:32.750 080 12500.02 198.62 54690.28 88888.00 2015-03-21 19:35:32.875 080 12500.08 198.68 54690.28 88888.00 2015-03-21 19:35:33.000 080 12500.10 198.68 54690.22 88888.00 2015-03-21 19:35:33.125 080 12500.08 198.75 54690.20 88888.00 2015-03-21 19:35:33.250 080 12500.02 198.78 54690.22 88888.00 2015-03-21 19:35:33.375 080 12500.05 198.80 54690.20 88888.00 2015-03-21 19:35:33.500 080 12500.08 198.82 54690.18 88888.00 2015-03-21 19:35:33.625 080 12500.12 198.85 54690.15 88888.00 2015-03-21 19:35:33.750 080 12500.08 198.85 54690.12 88888.00 2015-03-21 19:35:33.875 080 12500.08 198.90 54690.10 88888.00 2015-03-21 19:35:34.000 080 12500.12 198.95 54690.10 88888.00 2015-03-21 19:35:34.125 080 12500.12 198.97 54690.10 88888.00 2015-03-21 19:35:34.250 080 12500.08 199.00 54690.07 88888.00 2015-03-21 19:35:34.375 080 12500.12 199.07 54690.05 88888.00 2015-03-21 19:35:34.500 080 12500.08 199.10 54690.07 88888.00 2015-03-21 19:35:34.625 080 12500.10 199.10 54690.07 88888.00 2015-03-21 19:35:34.750 080 12500.12 199.18 54690.05 88888.00 2015-03-21 19:35:34.875 080 12500.12 199.20 54690.03 88888.00 2015-03-21 19:35:35.000 080 12500.12 199.22 54690.00 88888.00 2015-03-21 19:35:35.125 080 12500.10 199.25 54690.03 88888.00 2015-03-21 19:35:35.250 080 12500.12 199.30 54690.00 88888.00 2015-03-21 19:35:35.375 080 12500.20 199.32 54690.00 88888.00 2015-03-21 19:35:35.500 080 12500.23 199.35 54690.00 88888.00 2015-03-21 19:35:35.625 080 12500.23 199.43 54690.00 88888.00 2015-03-21 19:35:35.750 080 12500.20 199.45 54689.95 88888.00 2015-03-21 19:35:35.875 080 12500.15 199.47 54689.93 88888.00 2015-03-21 19:35:36.000 080 12500.20 199.50 54689.93 88888.00 2015-03-21 19:35:36.125 080 12500.23 199.55 54689.97 88888.00 2015-03-21 19:35:36.250 080 12500.23 199.57 54689.97 88888.00 2015-03-21 19:35:36.375 080 12500.27 199.57 54689.95 88888.00 2015-03-21 19:35:36.500 080 12500.25 199.62 54689.93 88888.00 2015-03-21 19:35:36.625 080 12500.17 199.62 54689.90 88888.00 2015-03-21 19:35:36.750 080 12500.12 199.65 54689.90 88888.00 2015-03-21 19:35:36.875 080 12500.15 199.68 54689.90 88888.00 2015-03-21 19:35:37.000 080 12500.12 199.68 54689.88 88888.00 2015-03-21 19:35:37.125 080 12500.10 199.70 54689.90 88888.00 2015-03-21 19:35:37.250 080 12500.10 199.70 54689.88 88888.00 2015-03-21 19:35:37.375 080 12500.10 199.72 54689.85 88888.00 2015-03-21 19:35:37.500 080 12500.08 199.75 54689.85 88888.00 2015-03-21 19:35:37.625 080 12500.10 199.78 54689.88 88888.00 2015-03-21 19:35:37.750 080 12500.15 199.78 54689.88 88888.00 2015-03-21 19:35:37.875 080 12500.12 199.82 54689.85 88888.00 2015-03-21 19:35:38.000 080 12500.10 199.85 54689.85 88888.00 2015-03-21 19:35:38.125 080 12500.08 199.88 54689.85 88888.00 2015-03-21 19:35:38.250 080 12500.08 199.90 54689.85 88888.00 2015-03-21 19:35:38.375 080 12500.12 199.93 54689.85 88888.00 2015-03-21 19:35:38.500 080 12500.12 199.90 54689.88 88888.00 2015-03-21 19:35:38.625 080 12500.10 199.90 54689.88 88888.00 2015-03-21 19:35:38.750 080 12500.05 199.90 54689.88 88888.00 2015-03-21 19:35:38.875 080 12500.10 199.93 54689.88 88888.00 2015-03-21 19:35:39.000 080 12500.10 199.93 54689.85 88888.00 2015-03-21 19:35:39.125 080 12500.08 199.93 54689.88 88888.00 2015-03-21 19:35:39.250 080 12500.00 199.95 54689.88 88888.00 2015-03-21 19:35:39.375 080 12500.00 199.95 54689.88 88888.00 2015-03-21 19:35:39.500 080 12499.95 199.95 54689.88 88888.00 2015-03-21 19:35:39.625 080 12499.95 199.95 54689.90 88888.00 2015-03-21 19:35:39.750 080 12499.95 199.95 54689.90 88888.00 2015-03-21 19:35:39.875 080 12499.95 199.97 54689.90 88888.00 2015-03-21 19:35:40.000 080 12499.95 199.93 54689.85 88888.00 2015-03-21 19:35:40.125 080 12499.92 199.93 54689.88 88888.00 2015-03-21 19:35:40.250 080 12499.80 199.88 54689.88 88888.00 2015-03-21 19:35:40.375 080 12499.85 199.90 54689.90 88888.00 2015-03-21 19:35:40.500 080 12499.90 199.90 54689.93 88888.00 2015-03-21 19:35:40.625 080 12499.80 199.85 54689.93 88888.00 2015-03-21 19:35:40.750 080 12499.75 199.85 54689.97 88888.00 2015-03-21 19:35:40.875 080 12499.73 199.85 54689.97 88888.00 2015-03-21 19:35:41.000 080 12499.65 199.82 54689.97 88888.00 2015-03-21 19:35:41.125 080 12499.62 199.80 54689.97 88888.00 2015-03-21 19:35:41.250 080 12499.52 199.75 54689.97 88888.00 2015-03-21 19:35:41.375 080 12499.55 199.75 54689.97 88888.00 2015-03-21 19:35:41.500 080 12499.55 199.75 54690.03 88888.00 2015-03-21 19:35:41.625 080 12499.48 199.72 54690.03 88888.00 2015-03-21 19:35:41.750 080 12499.48 199.70 54690.03 88888.00 2015-03-21 19:35:41.875 080 12499.42 199.65 54690.03 88888.00 2015-03-21 19:35:42.000 080 12499.40 199.62 54690.05 88888.00 2015-03-21 19:35:42.125 080 12499.38 199.65 54690.07 88888.00 2015-03-21 19:35:42.250 080 12499.30 199.60 54690.07 88888.00 2015-03-21 19:35:42.375 080 12499.30 199.60 54690.07 88888.00 2015-03-21 19:35:42.500 080 12499.30 199.57 54690.10 88888.00 2015-03-21 19:35:42.625 080 12499.30 199.53 54690.15 88888.00 2015-03-21 19:35:42.750 080 12499.25 199.50 54690.15 88888.00 2015-03-21 19:35:42.875 080 12499.23 199.53 54690.20 88888.00 2015-03-21 19:35:43.000 080 12499.15 199.45 54690.20 88888.00 2015-03-21 19:35:43.125 080 12499.12 199.38 54690.22 88888.00 2015-03-21 19:35:43.250 080 12499.05 199.35 54690.25 88888.00 2015-03-21 19:35:43.375 080 12499.02 199.32 54690.25 88888.00 2015-03-21 19:35:43.500 080 12498.95 199.28 54690.25 88888.00 2015-03-21 19:35:43.625 080 12498.95 199.25 54690.25 88888.00 2015-03-21 19:35:43.750 080 12498.90 199.25 54690.28 88888.00 2015-03-21 19:35:43.875 080 12498.80 199.18 54690.28 88888.00 2015-03-21 19:35:44.000 080 12498.77 199.18 54690.30 88888.00 2015-03-21 19:35:44.125 080 12498.77 199.12 54690.30 88888.00 2015-03-21 19:35:44.250 080 12498.75 199.10 54690.35 88888.00 2015-03-21 19:35:44.375 080 12498.65 199.10 54690.35 88888.00 2015-03-21 19:35:44.500 080 12498.65 199.03 54690.38 88888.00 2015-03-21 19:35:44.625 080 12498.62 198.97 54690.38 88888.00 2015-03-21 19:35:44.750 080 12498.58 198.97 54690.40 88888.00 2015-03-21 19:35:44.875 080 12498.50 198.93 54690.40 88888.00 2015-03-21 19:35:45.000 080 12498.38 198.88 54690.40 88888.00 2015-03-21 19:35:45.125 080 12498.35 198.85 54690.45 88888.00 2015-03-21 19:35:45.250 080 12498.30 198.78 54690.45 88888.00 2015-03-21 19:35:45.375 080 12498.33 198.72 54690.45 88888.00 2015-03-21 19:35:45.500 080 12498.35 198.70 54690.47 88888.00 2015-03-21 19:35:45.625 080 12498.33 198.68 54690.47 88888.00 2015-03-21 19:35:45.750 080 12498.25 198.62 54690.47 88888.00 2015-03-21 19:35:45.875 080 12498.15 198.57 54690.50 88888.00 2015-03-21 19:35:46.000 080 12498.08 198.53 54690.53 88888.00 2015-03-21 19:35:46.125 080 12497.98 198.50 54690.55 88888.00 2015-03-21 19:35:46.250 080 12497.90 198.47 54690.57 88888.00 2015-03-21 19:35:46.375 080 12497.98 198.45 54690.60 88888.00 2015-03-21 19:35:46.500 080 12497.98 198.40 54690.57 88888.00 2015-03-21 19:35:46.625 080 12497.88 198.38 54690.57 88888.00 2015-03-21 19:35:46.750 080 12497.80 198.32 54690.60 88888.00 2015-03-21 19:35:46.875 080 12497.80 198.32 54690.65 88888.00 2015-03-21 19:35:47.000 080 12497.80 198.32 54690.65 88888.00 2015-03-21 19:35:47.125 080 12497.75 198.28 54690.68 88888.00 2015-03-21 19:35:47.250 080 12497.65 198.22 54690.68 88888.00 2015-03-21 19:35:47.375 080 12497.65 198.22 54690.70 88888.00 2015-03-21 19:35:47.500 080 12497.65 198.18 54690.72 88888.00 2015-03-21 19:35:47.625 080 12497.60 198.15 54690.75 88888.00 2015-03-21 19:35:47.750 080 12497.55 198.10 54690.75 88888.00 2015-03-21 19:35:47.875 080 12497.48 198.07 54690.75 88888.00 2015-03-21 19:35:48.000 080 12497.45 198.03 54690.75 88888.00 2015-03-21 19:35:48.125 080 12497.48 197.97 54690.75 88888.00 2015-03-21 19:35:48.250 080 12497.42 197.97 54690.78 88888.00 2015-03-21 19:35:48.375 080 12497.38 197.97 54690.78 88888.00 2015-03-21 19:35:48.500 080 12497.27 197.97 54690.78 88888.00 2015-03-21 19:35:48.625 080 12497.27 197.95 54690.78 88888.00 2015-03-21 19:35:48.750 080 12497.38 197.95 54690.80 88888.00 2015-03-21 19:35:48.875 080 12497.35 197.95 54690.80 88888.00 2015-03-21 19:35:49.000 080 12497.25 197.90 54690.80 88888.00 2015-03-21 19:35:49.125 080 12497.20 197.90 54690.78 88888.00 2015-03-21 19:35:49.250 080 12497.15 197.90 54690.80 88888.00 2015-03-21 19:35:49.375 080 12497.12 197.90 54690.78 88888.00 2015-03-21 19:35:49.500 080 12497.12 197.88 54690.80 88888.00 2015-03-21 19:35:49.625 080 12497.05 197.85 54690.82 88888.00 2015-03-21 19:35:49.750 080 12497.02 197.90 54690.82 88888.00 2015-03-21 19:35:49.875 080 12496.95 197.88 54690.82 88888.00 2015-03-21 19:35:50.000 080 12496.88 197.85 54690.80 88888.00 2015-03-21 19:35:50.125 080 12496.80 197.85 54690.85 88888.00 2015-03-21 19:35:50.250 080 12496.80 197.85 54690.85 88888.00 2015-03-21 19:35:50.375 080 12496.83 197.88 54690.85 88888.00 2015-03-21 19:35:50.500 080 12496.77 197.82 54690.85 88888.00 2015-03-21 19:35:50.625 080 12496.80 197.85 54690.85 88888.00 2015-03-21 19:35:50.750 080 12496.75 197.90 54690.88 88888.00 2015-03-21 19:35:50.875 080 12496.75 197.90 54690.88 88888.00 2015-03-21 19:35:51.000 080 12496.75 197.90 54690.82 88888.00 2015-03-21 19:35:51.125 080 12496.73 197.95 54690.85 88888.00 2015-03-21 19:35:51.250 080 12496.62 197.93 54690.90 88888.00 2015-03-21 19:35:51.375 080 12496.65 197.93 54690.88 88888.00 2015-03-21 19:35:51.500 080 12496.62 197.97 54690.85 88888.00 2015-03-21 19:35:51.625 080 12496.62 197.97 54690.85 88888.00 2015-03-21 19:35:51.750 080 12496.62 198.03 54690.80 88888.00 2015-03-21 19:35:51.875 080 12496.62 198.05 54690.80 88888.00 2015-03-21 19:35:52.000 080 12496.52 198.03 54690.80 88888.00 2015-03-21 19:35:52.125 080 12496.48 198.05 54690.80 88888.00 2015-03-21 19:35:52.250 080 12496.48 198.10 54690.80 88888.00 2015-03-21 19:35:52.375 080 12496.55 198.15 54690.80 88888.00 2015-03-21 19:35:52.500 080 12496.52 198.18 54690.80 88888.00 2015-03-21 19:35:52.625 080 12496.42 198.20 54690.82 88888.00 2015-03-21 19:35:52.750 080 12496.33 198.20 54690.80 88888.00 2015-03-21 19:35:52.875 080 12496.35 198.25 54690.80 88888.00 2015-03-21 19:35:53.000 080 12496.40 198.28 54690.78 88888.00 2015-03-21 19:35:53.125 080 12496.40 198.32 54690.82 88888.00 2015-03-21 19:35:53.250 080 12496.40 198.35 54690.80 88888.00 2015-03-21 19:35:53.375 080 12496.38 198.38 54690.75 88888.00 2015-03-21 19:35:53.500 080 12496.38 198.43 54690.75 88888.00 2015-03-21 19:35:53.625 080 12496.40 198.45 54690.70 88888.00 2015-03-21 19:35:53.750 080 12496.40 198.45 54690.70 88888.00 2015-03-21 19:35:53.875 080 12496.45 198.45 54690.68 88888.00 2015-03-21 19:35:54.000 080 12496.48 198.50 54690.68 88888.00 2015-03-21 19:35:54.125 080 12496.48 198.57 54690.68 88888.00 2015-03-21 19:35:54.250 080 12496.48 198.62 54690.70 88888.00 2015-03-21 19:35:54.375 080 12496.50 198.62 54690.68 88888.00 2015-03-21 19:35:54.500 080 12496.52 198.68 54690.68 88888.00 2015-03-21 19:35:54.625 080 12496.48 198.72 54690.65 88888.00 2015-03-21 19:35:54.750 080 12496.55 198.75 54690.65 88888.00 2015-03-21 19:35:54.875 080 12496.58 198.75 54690.65 88888.00 2015-03-21 19:35:55.000 080 12496.55 198.78 54690.60 88888.00 2015-03-21 19:35:55.125 080 12496.52 198.82 54690.60 88888.00 2015-03-21 19:35:55.250 080 12496.52 198.88 54690.60 88888.00 2015-03-21 19:35:55.375 080 12496.52 198.93 54690.57 88888.00 2015-03-21 19:35:55.500 080 12496.58 198.95 54690.57 88888.00 2015-03-21 19:35:55.625 080 12496.60 198.97 54690.57 88888.00 2015-03-21 19:35:55.750 080 12496.60 199.00 54690.55 88888.00 2015-03-21 19:35:55.875 080 12496.60 199.07 54690.57 88888.00 2015-03-21 19:35:56.000 080 12496.62 199.07 54690.53 88888.00 2015-03-21 19:35:56.125 080 12496.62 199.07 54690.53 88888.00 2015-03-21 19:35:56.250 080 12496.62 199.12 54690.47 88888.00 2015-03-21 19:35:56.375 080 12496.73 199.18 54690.45 88888.00 2015-03-21 19:35:56.500 080 12496.75 199.18 54690.45 88888.00 2015-03-21 19:35:56.625 080 12496.75 199.22 54690.45 88888.00 2015-03-21 19:35:56.750 080 12496.83 199.30 54690.45 88888.00 2015-03-21 19:35:56.875 080 12496.88 199.35 54690.43 88888.00 2015-03-21 19:35:57.000 080 12496.83 199.32 54690.40 88888.00 2015-03-21 19:35:57.125 080 12496.80 199.35 54690.40 88888.00 2015-03-21 19:35:57.250 080 12496.85 199.35 54690.38 88888.00 2015-03-21 19:35:57.375 080 12496.92 199.38 54690.35 88888.00 2015-03-21 19:35:57.500 080 12496.90 199.40 54690.35 88888.00 2015-03-21 19:35:57.625 080 12496.88 199.43 54690.35 88888.00 2015-03-21 19:35:57.750 080 12496.88 199.43 54690.32 88888.00 2015-03-21 19:35:57.875 080 12496.88 199.50 54690.32 88888.00 2015-03-21 19:35:58.000 080 12496.95 199.55 54690.32 88888.00 2015-03-21 19:35:58.125 080 12496.90 199.53 54690.30 88888.00 2015-03-21 19:35:58.250 080 12496.92 199.55 54690.28 88888.00 2015-03-21 19:35:58.375 080 12497.02 199.62 54690.25 88888.00 2015-03-21 19:35:58.500 080 12497.02 199.65 54690.25 88888.00 2015-03-21 19:35:58.625 080 12497.00 199.65 54690.25 88888.00 2015-03-21 19:35:58.750 080 12497.02 199.65 54690.25 88888.00 2015-03-21 19:35:58.875 080 12497.05 199.65 54690.20 88888.00 2015-03-21 19:35:59.000 080 12497.08 199.68 54690.20 88888.00 2015-03-21 19:35:59.125 080 12497.10 199.70 54690.20 88888.00 2015-03-21 19:35:59.250 080 12497.05 199.70 54690.20 88888.00 2015-03-21 19:35:59.375 080 12497.10 199.70 54690.20 88888.00 2015-03-21 19:35:59.500 080 12497.17 199.72 54690.20 88888.00 2015-03-21 19:35:59.625 080 12497.12 199.75 54690.18 88888.00 2015-03-21 19:35:59.750 080 12497.12 199.78 54690.15 88888.00 2015-03-21 19:35:59.875 080 12497.12 199.80 54690.20 88888.00 2015-03-21 19:36:00.000 080 12497.12 199.78 54690.18 88888.00 2015-03-21 19:36:00.125 080 12497.15 199.80 54690.20 88888.00 2015-03-21 19:36:00.250 080 12497.12 199.80 54690.20 88888.00 2015-03-21 19:36:00.375 080 12497.20 199.82 54690.20 88888.00 2015-03-21 19:36:00.500 080 12497.17 199.78 54690.18 88888.00 2015-03-21 19:36:00.625 080 12497.17 199.78 54690.20 88888.00 2015-03-21 19:36:00.750 080 12497.17 199.82 54690.20 88888.00 2015-03-21 19:36:00.875 080 12497.12 199.82 54690.20 88888.00 2015-03-21 19:36:01.000 080 12497.10 199.85 54690.18 88888.00 2015-03-21 19:36:01.125 080 12497.08 199.82 54690.20 88888.00 2015-03-21 19:36:01.250 080 12497.02 199.82 54690.18 88888.00 2015-03-21 19:36:01.375 080 12497.05 199.82 54690.20 88888.00 2015-03-21 19:36:01.500 080 12497.02 199.85 54690.20 88888.00 2015-03-21 19:36:01.625 080 12497.05 199.88 54690.22 88888.00 2015-03-21 19:36:01.750 080 12497.02 199.88 54690.20 88888.00 2015-03-21 19:36:01.875 080 12497.00 199.90 54690.22 88888.00 2015-03-21 19:36:02.000 080 12496.90 199.88 54690.18 88888.00 2015-03-21 19:36:02.125 080 12496.83 199.82 54690.20 88888.00 2015-03-21 19:36:02.250 080 12496.80 199.85 54690.25 88888.00 2015-03-21 19:36:02.375 080 12496.75 199.85 54690.22 88888.00 2015-03-21 19:36:02.500 080 12496.75 199.85 54690.22 88888.00 2015-03-21 19:36:02.625 080 12496.73 199.80 54690.22 88888.00 2015-03-21 19:36:02.750 080 12496.65 199.78 54690.25 88888.00 2015-03-21 19:36:02.875 080 12496.60 199.80 54690.25 88888.00 2015-03-21 19:36:03.000 080 12496.55 199.78 54690.25 88888.00 2015-03-21 19:36:03.125 080 12496.50 199.78 54690.28 88888.00 2015-03-21 19:36:03.250 080 12496.38 199.75 54690.30 88888.00 2015-03-21 19:36:03.375 080 12496.33 199.78 54690.28 88888.00 2015-03-21 19:36:03.500 080 12496.27 199.78 54690.30 88888.00 2015-03-21 19:36:03.625 080 12496.27 199.78 54690.32 88888.00 2015-03-21 19:36:03.750 080 12496.25 199.75 54690.32 88888.00 2015-03-21 19:36:03.875 080 12496.17 199.75 54690.32 88888.00 2015-03-21 19:36:04.000 080 12496.10 199.75 54690.35 88888.00 2015-03-21 19:36:04.125 080 12496.08 199.78 54690.38 88888.00 2015-03-21 19:36:04.250 080 12495.95 199.72 54690.40 88888.00 2015-03-21 19:36:04.375 080 12495.92 199.75 54690.40 88888.00 2015-03-21 19:36:04.500 080 12495.88 199.72 54690.40 88888.00 2015-03-21 19:36:04.625 080 12495.77 199.70 54690.43 88888.00 2015-03-21 19:36:04.750 080 12495.73 199.72 54690.43 88888.00 2015-03-21 19:36:04.875 080 12495.67 199.72 54690.45 88888.00 2015-03-21 19:36:05.000 080 12495.58 199.70 54690.43 88888.00 2015-03-21 19:36:05.125 080 12495.42 199.68 54690.45 88888.00 2015-03-21 19:36:05.250 080 12495.30 199.62 54690.47 88888.00 2015-03-21 19:36:05.375 080 12495.25 199.62 54690.50 88888.00 2015-03-21 19:36:05.500 080 12495.20 199.65 54690.53 88888.00 2015-03-21 19:36:05.625 080 12495.15 199.65 54690.53 88888.00 2015-03-21 19:36:05.750 080 12495.10 199.65 54690.53 88888.00 2015-03-21 19:36:05.875 080 12495.02 199.65 54690.55 88888.00 2015-03-21 19:36:06.000 080 12494.88 199.60 54690.53 88888.00 2015-03-21 19:36:06.125 080 12494.80 199.62 54690.57 88888.00 2015-03-21 19:36:06.250 080 12494.73 199.60 54690.60 88888.00 2015-03-21 19:36:06.375 080 12494.65 199.62 54690.60 88888.00 2015-03-21 19:36:06.500 080 12494.60 199.60 54690.65 88888.00 2015-03-21 19:36:06.625 080 12494.55 199.60 54690.65 88888.00 2015-03-21 19:36:06.750 080 12494.50 199.60 54690.68 88888.00 2015-03-21 19:36:06.875 080 12494.42 199.60 54690.68 88888.00 2015-03-21 19:36:07.000 080 12494.23 199.55 54690.70 88888.00 2015-03-21 19:36:07.125 080 12494.15 199.57 54690.75 88888.00 2015-03-21 19:36:07.250 080 12494.08 199.55 54690.75 88888.00 2015-03-21 19:36:07.375 080 12494.10 199.55 54690.75 88888.00 2015-03-21 19:36:07.500 080 12494.00 199.53 54690.75 88888.00 2015-03-21 19:36:07.625 080 12493.88 199.53 54690.78 88888.00 2015-03-21 19:36:07.750 080 12493.83 199.50 54690.78 88888.00 2015-03-21 19:36:07.875 080 12493.77 199.50 54690.78 88888.00 2015-03-21 19:36:08.000 080 12493.73 199.47 54690.80 88888.00 2015-03-21 19:36:08.125 080 12493.65 199.50 54690.85 88888.00 2015-03-21 19:36:08.250 080 12493.55 199.45 54690.85 88888.00 2015-03-21 19:36:08.375 080 12493.45 199.47 54690.82 88888.00 2015-03-21 19:36:08.500 080 12493.35 199.45 54690.85 88888.00 2015-03-21 19:36:08.625 080 12493.33 199.50 54690.90 88888.00 2015-03-21 19:36:08.750 080 12493.33 199.50 54690.93 88888.00 2015-03-21 19:36:08.875 080 12493.25 199.45 54690.90 88888.00 2015-03-21 19:36:09.000 080 12493.23 199.45 54690.90 88888.00 2015-03-21 19:36:09.125 080 12493.17 199.47 54690.95 88888.00 2015-03-21 19:36:09.250 080 12493.05 199.43 54690.93 88888.00 2015-03-21 19:36:09.375 080 12493.05 199.43 54690.95 88888.00 2015-03-21 19:36:09.500 080 12493.05 199.43 54690.95 88888.00 2015-03-21 19:36:09.625 080 12493.00 199.40 54690.95 88888.00 2015-03-21 19:36:09.750 080 12492.95 199.40 54690.97 88888.00 2015-03-21 19:36:09.875 080 12492.92 199.40 54691.00 88888.00 2015-03-21 19:36:10.000 080 12492.90 199.35 54691.00 88888.00 2015-03-21 19:36:10.125 080 12492.90 199.38 54691.00 88888.00 2015-03-21 19:36:10.250 080 12492.85 199.32 54691.00 88888.00 2015-03-21 19:36:10.375 080 12492.83 199.32 54690.97 88888.00 2015-03-21 19:36:10.500 080 12492.80 199.32 54690.97 88888.00 2015-03-21 19:36:10.625 080 12492.80 199.35 54691.00 88888.00 2015-03-21 19:36:10.750 080 12492.80 199.35 54691.03 88888.00 2015-03-21 19:36:10.875 080 12492.75 199.38 54691.05 88888.00 2015-03-21 19:36:11.000 080 12492.70 199.35 54691.03 88888.00 2015-03-21 19:36:11.125 080 12492.70 199.38 54691.03 88888.00 2015-03-21 19:36:11.250 080 12492.70 199.35 54691.05 88888.00 2015-03-21 19:36:11.375 080 12492.67 199.30 54691.00 88888.00 2015-03-21 19:36:11.500 080 12492.62 199.32 54691.00 88888.00 2015-03-21 19:36:11.625 080 12492.60 199.28 54691.00 88888.00 2015-03-21 19:36:11.750 080 12492.65 199.28 54690.95 88888.00 2015-03-21 19:36:11.875 080 12492.70 199.25 54690.93 88888.00 2015-03-21 19:36:12.000 080 12492.70 199.25 54690.95 88888.00 2015-03-21 19:36:12.125 080 12492.65 199.25 54690.93 88888.00 2015-03-21 19:36:12.250 080 12492.65 199.22 54690.93 88888.00 2015-03-21 19:36:12.375 080 12492.77 199.22 54690.90 88888.00 2015-03-21 19:36:12.500 080 12492.88 199.25 54690.90 88888.00 2015-03-21 19:36:12.625 080 12492.92 199.28 54690.93 88888.00 2015-03-21 19:36:12.750 080 12492.92 199.25 54690.90 88888.00 2015-03-21 19:36:12.875 080 12492.88 199.22 54690.85 88888.00 2015-03-21 19:36:13.000 080 12492.98 199.22 54690.82 88888.00 2015-03-21 19:36:13.125 080 12493.05 199.22 54690.80 88888.00 2015-03-21 19:36:13.250 080 12493.05 199.20 54690.80 88888.00 2015-03-21 19:36:13.375 080 12493.08 199.22 54690.78 88888.00 2015-03-21 19:36:13.500 080 12493.08 199.22 54690.80 88888.00 2015-03-21 19:36:13.625 080 12493.15 199.20 54690.75 88888.00 2015-03-21 19:36:13.750 080 12493.23 199.18 54690.75 88888.00 2015-03-21 19:36:13.875 080 12493.30 199.12 54690.68 88888.00 2015-03-21 19:36:14.000 080 12493.35 199.12 54690.68 88888.00 2015-03-21 19:36:14.125 080 12493.42 199.15 54690.72 88888.00 2015-03-21 19:36:14.250 080 12493.42 199.15 54690.70 88888.00 2015-03-21 19:36:14.375 080 12493.48 199.15 54690.68 88888.00 2015-03-21 19:36:14.500 080 12493.50 199.12 54690.62 88888.00 2015-03-21 19:36:14.625 080 12493.58 199.12 54690.57 88888.00 2015-03-21 19:36:14.750 080 12493.70 199.12 54690.55 88888.00 2015-03-21 19:36:14.875 080 12493.80 199.12 54690.55 88888.00 2015-03-21 19:36:15.000 080 12493.88 199.12 54690.50 88888.00 2015-03-21 19:36:15.125 080 12493.90 199.10 54690.50 88888.00 2015-03-21 19:36:15.250 080 12493.92 199.05 54690.47 88888.00 2015-03-21 19:36:15.375 080 12493.98 198.97 54690.45 88888.00 2015-03-21 19:36:15.500 080 12494.10 198.97 54690.43 88888.00 2015-03-21 19:36:15.625 080 12494.20 199.00 54690.45 88888.00 2015-03-21 19:36:15.750 080 12494.30 199.03 54690.43 88888.00 2015-03-21 19:36:15.875 080 12494.38 199.00 54690.43 88888.00 2015-03-21 19:36:16.000 080 12494.42 198.97 54690.38 88888.00 2015-03-21 19:36:16.125 080 12494.45 198.95 54690.35 88888.00 2015-03-21 19:36:16.250 080 12494.52 198.93 54690.30 88888.00 2015-03-21 19:36:16.375 080 12494.62 198.93 54690.30 88888.00 2015-03-21 19:36:16.500 080 12494.75 198.93 54690.30 88888.00 2015-03-21 19:36:16.625 080 12494.85 198.93 54690.28 88888.00 2015-03-21 19:36:16.750 080 12494.90 198.88 54690.25 88888.00 2015-03-21 19:36:16.875 080 12494.98 198.85 54690.25 88888.00 2015-03-21 19:36:17.000 080 12495.08 198.88 54690.22 88888.00 2015-03-21 19:36:17.125 080 12495.08 198.85 54690.22 88888.00 2015-03-21 19:36:17.250 080 12494.95 198.80 54690.22 88888.00 2015-03-21 19:36:17.375 080 12495.05 198.80 54690.20 88888.00 2015-03-21 19:36:17.500 080 12495.17 198.78 54690.18 88888.00 2015-03-21 19:36:17.625 080 12495.20 198.80 54690.15 88888.00 2015-03-21 19:36:17.750 080 12495.30 198.80 54690.10 88888.00 2015-03-21 19:36:17.875 080 12495.38 198.78 54690.07 88888.00 2015-03-21 19:36:18.000 080 12495.48 198.75 54690.07 88888.00 2015-03-21 19:36:18.125 080 12495.60 198.75 54690.07 88888.00 2015-03-21 19:36:18.250 080 12495.58 198.72 54690.03 88888.00 2015-03-21 19:36:18.375 080 12495.67 198.72 54690.00 88888.00 2015-03-21 19:36:18.500 080 12495.75 198.70 54690.00 88888.00 2015-03-21 19:36:18.625 080 12495.77 198.70 54690.03 88888.00 2015-03-21 19:36:18.750 080 12495.83 198.68 54690.00 88888.00 2015-03-21 19:36:18.875 080 12495.90 198.65 54689.95 88888.00 2015-03-21 19:36:19.000 080 12495.95 198.62 54689.95 88888.00 2015-03-21 19:36:19.125 080 12495.95 198.62 54689.93 88888.00 2015-03-21 19:36:19.250 080 12495.92 198.57 54689.90 88888.00 2015-03-21 19:36:19.375 080 12495.95 198.57 54689.90 88888.00 2015-03-21 19:36:19.500 080 12495.98 198.55 54689.88 88888.00 2015-03-21 19:36:19.625 080 12496.02 198.53 54689.85 88888.00 2015-03-21 19:36:19.750 080 12496.08 198.53 54689.85 88888.00 2015-03-21 19:36:19.875 080 12496.15 198.50 54689.85 88888.00 2015-03-21 19:36:20.000 080 12496.12 198.50 54689.85 88888.00 2015-03-21 19:36:20.125 080 12496.15 198.47 54689.85 88888.00 2015-03-21 19:36:20.250 080 12496.12 198.45 54689.82 88888.00 2015-03-21 19:36:20.375 080 12496.17 198.45 54689.80 88888.00 2015-03-21 19:36:20.500 080 12496.25 198.43 54689.78 88888.00 2015-03-21 19:36:20.625 080 12496.33 198.43 54689.78 88888.00 2015-03-21 19:36:20.750 080 12496.25 198.43 54689.78 88888.00 2015-03-21 19:36:20.875 080 12496.23 198.40 54689.78 88888.00 2015-03-21 19:36:21.000 080 12496.25 198.38 54689.75 88888.00 2015-03-21 19:36:21.125 080 12496.23 198.38 54689.78 88888.00 2015-03-21 19:36:21.250 080 12496.15 198.35 54689.75 88888.00 2015-03-21 19:36:21.375 080 12496.12 198.35 54689.75 88888.00 2015-03-21 19:36:21.500 080 12496.17 198.35 54689.78 88888.00 2015-03-21 19:36:21.625 080 12496.23 198.32 54689.75 88888.00 2015-03-21 19:36:21.750 080 12496.23 198.28 54689.72 88888.00 2015-03-21 19:36:21.875 080 12496.20 198.30 54689.75 88888.00 2015-03-21 19:36:22.000 080 12496.17 198.25 54689.72 88888.00 2015-03-21 19:36:22.125 080 12496.17 198.25 54689.75 88888.00 2015-03-21 19:36:22.250 080 12496.12 198.20 54689.75 88888.00 2015-03-21 19:36:22.375 080 12496.12 198.20 54689.75 88888.00 2015-03-21 19:36:22.500 080 12496.12 198.20 54689.72 88888.00 2015-03-21 19:36:22.625 080 12496.05 198.15 54689.72 88888.00 2015-03-21 19:36:22.750 080 12496.10 198.18 54689.75 88888.00 2015-03-21 19:36:22.875 080 12496.10 198.15 54689.72 88888.00 2015-03-21 19:36:23.000 080 12496.08 198.12 54689.70 88888.00 2015-03-21 19:36:23.125 080 12496.05 198.10 54689.72 88888.00 2015-03-21 19:36:23.250 080 12495.98 198.07 54689.72 88888.00 2015-03-21 19:36:23.375 080 12496.02 198.10 54689.72 88888.00 2015-03-21 19:36:23.500 080 12495.95 198.10 54689.75 88888.00 2015-03-21 19:36:23.625 080 12495.90 198.10 54689.75 88888.00 2015-03-21 19:36:23.750 080 12495.88 198.05 54689.75 88888.00 2015-03-21 19:36:23.875 080 12495.85 198.07 54689.75 88888.00 2015-03-21 19:36:24.000 080 12495.80 198.07 54689.75 88888.00 2015-03-21 19:36:24.125 080 12495.70 198.05 54689.75 88888.00 2015-03-21 19:36:24.250 080 12495.62 198.05 54689.78 88888.00 2015-03-21 19:36:24.375 080 12495.67 198.05 54689.78 88888.00 2015-03-21 19:36:24.500 080 12495.65 198.03 54689.75 88888.00 2015-03-21 19:36:24.625 080 12495.60 198.00 54689.72 88888.00 2015-03-21 19:36:24.750 080 12495.60 197.97 54689.75 88888.00 2015-03-21 19:36:24.875 080 12495.52 197.97 54689.78 88888.00 2015-03-21 19:36:25.000 080 12495.45 198.00 54689.78 88888.00 2015-03-21 19:36:25.125 080 12495.38 198.00 54689.80 88888.00 2015-03-21 19:36:25.250 080 12495.27 197.97 54689.82 88888.00 2015-03-21 19:36:25.375 080 12495.25 198.00 54689.85 88888.00 2015-03-21 19:36:25.500 080 12495.20 198.00 54689.82 88888.00 2015-03-21 19:36:25.625 080 12495.12 197.95 54689.82 88888.00 2015-03-21 19:36:25.750 080 12495.10 198.00 54689.82 88888.00 2015-03-21 19:36:25.875 080 12495.15 197.97 54689.82 88888.00 2015-03-21 19:36:26.000 080 12495.12 197.97 54689.85 88888.00 2015-03-21 19:36:26.125 080 12495.02 197.97 54689.88 88888.00 2015-03-21 19:36:26.250 080 12494.88 197.97 54689.88 88888.00 2015-03-21 19:36:26.375 080 12494.88 197.97 54689.88 88888.00 2015-03-21 19:36:26.500 080 12494.88 197.97 54689.90 88888.00 2015-03-21 19:36:26.625 080 12494.77 198.00 54689.88 88888.00 2015-03-21 19:36:26.750 080 12494.67 197.97 54689.93 88888.00 2015-03-21 19:36:26.875 080 12494.65 197.97 54689.90 88888.00 2015-03-21 19:36:27.000 080 12494.58 197.93 54689.90 88888.00 2015-03-21 19:36:27.125 080 12494.52 197.95 54689.97 88888.00 2015-03-21 19:36:27.250 080 12494.50 197.93 54689.97 88888.00 2015-03-21 19:36:27.375 080 12494.48 197.93 54689.95 88888.00 2015-03-21 19:36:27.500 080 12494.38 197.90 54689.95 88888.00 2015-03-21 19:36:27.625 080 12494.30 197.93 54689.97 88888.00 2015-03-21 19:36:27.750 080 12494.23 197.95 54689.97 88888.00 2015-03-21 19:36:27.875 080 12494.15 197.93 54689.97 88888.00 2015-03-21 19:36:28.000 080 12494.12 197.90 54689.97 88888.00 2015-03-21 19:36:28.125 080 12494.10 197.93 54689.97 88888.00 2015-03-21 19:36:28.250 080 12494.00 197.95 54690.03 88888.00 2015-03-21 19:36:28.375 080 12493.90 197.93 54690.03 88888.00 2015-03-21 19:36:28.500 080 12493.92 197.90 54690.05 88888.00 2015-03-21 19:36:28.625 080 12493.95 197.93 54690.03 88888.00 2015-03-21 19:36:28.750 080 12493.92 197.93 54690.05 88888.00 2015-03-21 19:36:28.875 080 12493.85 197.95 54690.07 88888.00 2015-03-21 19:36:29.000 080 12493.77 197.90 54690.07 88888.00 2015-03-21 19:36:29.125 080 12493.70 197.93 54690.10 88888.00 2015-03-21 19:36:29.250 080 12493.65 197.90 54690.10 88888.00 2015-03-21 19:36:29.375 080 12493.62 197.90 54690.07 88888.00 2015-03-21 19:36:29.500 080 12493.55 197.90 54690.07 88888.00 2015-03-21 19:36:29.625 080 12493.48 197.93 54690.07 88888.00 2015-03-21 19:36:29.750 080 12493.40 197.95 54690.07 88888.00 2015-03-21 19:36:29.875 080 12493.35 197.95 54690.05 88888.00 2015-03-21 19:36:30.000 080 12493.38 197.93 54690.10 88888.00 2015-03-21 19:36:30.125 080 12493.40 197.97 54690.10 88888.00 2015-03-21 19:36:30.250 080 12493.30 197.97 54690.10 88888.00 2015-03-21 19:36:30.375 080 12493.23 197.97 54690.12 88888.00 2015-03-21 19:36:30.500 080 12493.15 197.97 54690.12 88888.00 2015-03-21 19:36:30.625 080 12493.15 198.00 54690.12 88888.00 2015-03-21 19:36:30.750 080 12493.15 198.00 54690.10 88888.00 2015-03-21 19:36:30.875 080 12493.05 198.00 54690.07 88888.00 2015-03-21 19:36:31.000 080 12493.05 198.05 54690.10 88888.00 2015-03-21 19:36:31.125 080 12493.10 198.07 54690.15 88888.00 2015-03-21 19:36:31.250 080 12493.12 198.07 54690.15 88888.00 2015-03-21 19:36:31.375 080 12493.08 198.05 54690.12 88888.00 2015-03-21 19:36:31.500 080 12493.00 198.05 54690.10 88888.00 2015-03-21 19:36:31.625 080 12492.98 198.07 54690.10 88888.00 2015-03-21 19:36:31.750 080 12492.98 198.10 54690.10 88888.00 2015-03-21 19:36:31.875 080 12492.92 198.10 54690.10 88888.00 2015-03-21 19:36:32.000 080 12492.90 198.15 54690.10 88888.00 2015-03-21 19:36:32.125 080 12492.95 198.20 54690.10 88888.00 2015-03-21 19:36:32.250 080 12493.00 198.15 54690.10 88888.00 2015-03-21 19:36:32.375 080 12492.98 198.18 54690.07 88888.00 2015-03-21 19:36:32.500 080 12492.95 198.20 54690.10 88888.00 2015-03-21 19:36:32.625 080 12492.90 198.25 54690.10 88888.00 2015-03-21 19:36:32.750 080 12492.95 198.28 54690.10 88888.00 2015-03-21 19:36:32.875 080 12493.00 198.30 54690.07 88888.00 2015-03-21 19:36:33.000 080 12493.00 198.30 54690.05 88888.00 2015-03-21 19:36:33.125 080 12492.98 198.32 54690.05 88888.00 2015-03-21 19:36:33.250 080 12492.95 198.35 54690.03 88888.00 2015-03-21 19:36:33.375 080 12492.95 198.40 54690.05 88888.00 2015-03-21 19:36:33.500 080 12492.98 198.43 54690.05 88888.00 2015-03-21 19:36:33.625 080 12492.98 198.43 54690.05 88888.00 2015-03-21 19:36:33.750 080 12492.95 198.47 54690.00 88888.00 2015-03-21 19:36:33.875 080 12492.95 198.50 54690.00 88888.00 2015-03-21 19:36:34.000 080 12492.98 198.50 54690.03 88888.00 2015-03-21 19:36:34.125 080 12493.05 198.53 54690.00 88888.00 2015-03-21 19:36:34.250 080 12492.92 198.53 54690.00 88888.00 2015-03-21 19:36:34.375 080 12492.92 198.57 54689.97 88888.00 2015-03-21 19:36:34.500 080 12493.00 198.60 54689.97 88888.00 2015-03-21 19:36:34.625 080 12493.12 198.62 54689.95 88888.00 2015-03-21 19:36:34.750 080 12493.12 198.65 54689.95 88888.00 2015-03-21 19:36:34.875 080 12493.10 198.68 54689.93 88888.00 2015-03-21 19:36:35.000 080 12493.10 198.68 54689.88 88888.00 2015-03-21 19:36:35.125 080 12493.10 198.70 54689.88 88888.00 2015-03-21 19:36:35.250 080 12493.17 198.72 54689.88 88888.00 2015-03-21 19:36:35.375 080 12493.25 198.80 54689.88 88888.00 2015-03-21 19:36:35.500 080 12493.35 198.80 54689.80 88888.00 2015-03-21 19:36:35.625 080 12493.42 198.85 54689.78 88888.00 2015-03-21 19:36:35.750 080 12493.42 198.90 54689.80 88888.00 2015-03-21 19:36:35.875 080 12493.38 198.93 54689.78 88888.00 2015-03-21 19:36:36.000 080 12493.42 198.95 54689.75 88888.00 2015-03-21 19:36:36.125 080 12493.48 199.00 54689.75 88888.00 2015-03-21 19:36:36.250 080 12493.48 199.00 54689.72 88888.00 2015-03-21 19:36:36.375 080 12493.58 199.05 54689.70 88888.00 2015-03-21 19:36:36.500 080 12493.60 199.05 54689.70 88888.00 2015-03-21 19:36:36.625 080 12493.67 199.10 54689.65 88888.00 2015-03-21 19:36:36.750 080 12493.73 199.15 54689.62 88888.00 2015-03-21 19:36:36.875 080 12493.73 199.18 54689.62 88888.00 2015-03-21 19:36:37.000 080 12493.77 199.20 54689.60 88888.00 2015-03-21 19:36:37.125 080 12493.75 199.20 54689.60 88888.00 2015-03-21 19:36:37.250 080 12493.77 199.22 54689.60 88888.00 2015-03-21 19:36:37.375 080 12493.95 199.25 54689.55 88888.00 2015-03-21 19:36:37.500 080 12494.02 199.32 54689.50 88888.00 2015-03-21 19:36:37.625 080 12494.00 199.32 54689.53 88888.00 2015-03-21 19:36:37.750 080 12494.00 199.35 54689.50 88888.00 2015-03-21 19:36:37.875 080 12494.02 199.40 54689.47 88888.00 2015-03-21 19:36:38.000 080 12494.08 199.43 54689.43 88888.00 2015-03-21 19:36:38.125 080 12494.10 199.45 54689.43 88888.00 2015-03-21 19:36:38.250 080 12494.05 199.45 54689.40 88888.00 2015-03-21 19:36:38.375 080 12494.12 199.47 54689.40 88888.00 2015-03-21 19:36:38.500 080 12494.20 199.53 54689.35 88888.00 2015-03-21 19:36:38.625 080 12494.27 199.57 54689.35 88888.00 2015-03-21 19:36:38.750 080 12494.23 199.60 54689.30 88888.00 2015-03-21 19:36:38.875 080 12494.17 199.62 54689.30 88888.00 2015-03-21 19:36:39.000 080 12494.27 199.68 54689.28 88888.00 2015-03-21 19:36:39.125 080 12494.33 199.68 54689.28 88888.00 2015-03-21 19:36:39.250 080 12494.27 199.70 54689.25 88888.00 2015-03-21 19:36:39.375 080 12494.33 199.72 54689.25 88888.00 2015-03-21 19:36:39.500 080 12494.45 199.78 54689.25 88888.00 2015-03-21 19:36:39.625 080 12494.55 199.80 54689.22 88888.00 2015-03-21 19:36:39.750 080 12494.55 199.82 54689.18 88888.00 2015-03-21 19:36:39.875 080 12494.55 199.85 54689.18 88888.00 2015-03-21 19:36:40.000 080 12494.55 199.88 54689.15 88888.00 2015-03-21 19:36:40.125 080 12494.55 199.90 54689.15 88888.00 2015-03-21 19:36:40.250 080 12494.55 199.88 54689.07 88888.00 2015-03-21 19:36:40.375 080 12494.58 199.90 54689.05 88888.00 2015-03-21 19:36:40.500 080 12494.52 199.95 54689.07 88888.00 2015-03-21 19:36:40.625 080 12494.58 200.00 54689.05 88888.00 2015-03-21 19:36:40.750 080 12494.65 200.05 54689.07 88888.00 2015-03-21 19:36:40.875 080 12494.65 200.07 54689.07 88888.00 2015-03-21 19:36:41.000 080 12494.70 200.10 54689.03 88888.00 2015-03-21 19:36:41.125 080 12494.67 200.12 54689.05 88888.00 2015-03-21 19:36:41.250 080 12494.62 200.18 54689.03 88888.00 2015-03-21 19:36:41.375 080 12494.62 200.18 54689.00 88888.00 2015-03-21 19:36:41.500 080 12494.55 200.20 54689.00 88888.00 2015-03-21 19:36:41.625 080 12494.55 200.20 54689.00 88888.00 2015-03-21 19:36:41.750 080 12494.60 200.25 54689.00 88888.00 2015-03-21 19:36:41.875 080 12494.58 200.22 54689.00 88888.00 2015-03-21 19:36:42.000 080 12494.52 200.22 54688.95 88888.00 2015-03-21 19:36:42.125 080 12494.50 200.25 54688.97 88888.00 2015-03-21 19:36:42.250 080 12494.50 200.28 54688.95 88888.00 2015-03-21 19:36:42.375 080 12494.52 200.28 54688.95 88888.00 2015-03-21 19:36:42.500 080 12494.48 200.30 54688.95 88888.00 2015-03-21 19:36:42.625 080 12494.45 200.32 54688.95 88888.00 2015-03-21 19:36:42.750 080 12494.45 200.35 54688.95 88888.00 2015-03-21 19:36:42.875 080 12494.40 200.35 54688.93 88888.00 2015-03-21 19:36:43.000 080 12494.38 200.35 54688.93 88888.00 2015-03-21 19:36:43.125 080 12494.38 200.40 54688.90 88888.00 2015-03-21 19:36:43.250 080 12494.33 200.38 54688.93 88888.00 2015-03-21 19:36:43.375 080 12494.33 200.40 54688.93 88888.00 2015-03-21 19:36:43.500 080 12494.25 200.40 54688.95 88888.00 2015-03-21 19:36:43.625 080 12494.25 200.40 54688.93 88888.00 2015-03-21 19:36:43.750 080 12494.25 200.43 54688.93 88888.00 2015-03-21 19:36:43.875 080 12494.20 200.45 54688.95 88888.00 2015-03-21 19:36:44.000 080 12494.20 200.47 54688.95 88888.00 2015-03-21 19:36:44.125 080 12494.17 200.45 54688.95 88888.00 2015-03-21 19:36:44.250 080 12494.12 200.47 54688.97 88888.00 2015-03-21 19:36:44.375 080 12494.20 200.53 54688.97 88888.00 2015-03-21 19:36:44.500 080 12494.12 200.50 54688.97 88888.00 2015-03-21 19:36:44.625 080 12494.05 200.53 54688.95 88888.00 2015-03-21 19:36:44.750 080 12494.00 200.55 54688.97 88888.00 2015-03-21 19:36:44.875 080 12493.98 200.55 54689.00 88888.00 2015-03-21 19:36:45.000 080 12493.90 200.53 54689.00 88888.00 2015-03-21 19:36:45.125 080 12493.92 200.55 54689.03 88888.00 2015-03-21 19:36:45.250 080 12493.85 200.55 54689.03 88888.00 2015-03-21 19:36:45.375 080 12493.80 200.57 54689.03 88888.00 2015-03-21 19:36:45.500 080 12493.75 200.60 54689.05 88888.00 2015-03-21 19:36:45.625 080 12493.73 200.60 54689.07 88888.00 2015-03-21 19:36:45.750 080 12493.67 200.60 54689.05 88888.00 2015-03-21 19:36:45.875 080 12493.60 200.60 54689.07 88888.00 2015-03-21 19:36:46.000 080 12493.58 200.62 54689.05 88888.00 2015-03-21 19:36:46.125 080 12493.55 200.60 54689.07 88888.00 2015-03-21 19:36:46.250 080 12493.50 200.53 54689.10 88888.00 2015-03-21 19:36:46.375 080 12493.50 200.55 54689.10 88888.00 2015-03-21 19:36:46.500 080 12493.40 200.55 54689.07 88888.00 2015-03-21 19:36:46.625 080 12493.38 200.62 54689.07 88888.00 2015-03-21 19:36:46.750 080 12493.30 200.65 54689.12 88888.00 2015-03-21 19:36:46.875 080 12493.23 200.62 54689.12 88888.00 2015-03-21 19:36:47.000 080 12493.20 200.62 54689.15 88888.00 2015-03-21 19:36:47.125 080 12493.27 200.65 54689.18 88888.00 2015-03-21 19:36:47.250 080 12493.17 200.62 54689.18 88888.00 2015-03-21 19:36:47.375 080 12493.15 200.65 54689.15 88888.00 2015-03-21 19:36:47.500 080 12493.10 200.65 54689.15 88888.00 2015-03-21 19:36:47.625 080 12493.02 200.68 54689.18 88888.00 2015-03-21 19:36:47.750 080 12493.00 200.68 54689.20 88888.00 2015-03-21 19:36:47.875 080 12492.95 200.62 54689.22 88888.00 2015-03-21 19:36:48.000 080 12492.88 200.62 54689.22 88888.00 2015-03-21 19:36:48.125 080 12492.85 200.65 54689.30 88888.00 2015-03-21 19:36:48.250 080 12492.83 200.65 54689.30 88888.00 2015-03-21 19:36:48.375 080 12492.75 200.65 54689.28 88888.00 2015-03-21 19:36:48.500 080 12492.65 200.65 54689.25 88888.00 2015-03-21 19:36:48.625 080 12492.58 200.68 54689.28 88888.00 2015-03-21 19:36:48.750 080 12492.52 200.68 54689.30 88888.00 2015-03-21 19:36:48.875 080 12492.58 200.68 54689.32 88888.00 2015-03-21 19:36:49.000 080 12492.48 200.65 54689.32 88888.00 2015-03-21 19:36:49.125 080 12492.38 200.65 54689.32 88888.00 2015-03-21 19:36:49.250 080 12492.35 200.60 54689.32 88888.00 2015-03-21 19:36:49.375 080 12492.38 200.62 54689.35 88888.00 2015-03-21 19:36:49.500 080 12492.30 200.62 54689.35 88888.00 2015-03-21 19:36:49.625 080 12492.25 200.60 54689.38 88888.00 2015-03-21 19:36:49.750 080 12492.17 200.65 54689.38 88888.00 2015-03-21 19:36:49.875 080 12492.15 200.62 54689.40 88888.00 2015-03-21 19:36:50.000 080 12492.15 200.62 54689.38 88888.00 2015-03-21 19:36:50.125 080 12492.08 200.62 54689.43 88888.00 2015-03-21 19:36:50.250 080 12491.98 200.57 54689.45 88888.00 2015-03-21 19:36:50.375 080 12492.02 200.60 54689.40 88888.00 2015-03-21 19:36:50.500 080 12491.98 200.55 54689.45 88888.00 2015-03-21 19:36:50.625 080 12491.98 200.55 54689.47 88888.00 2015-03-21 19:36:50.750 080 12491.90 200.55 54689.47 88888.00 2015-03-21 19:36:50.875 080 12491.88 200.57 54689.50 88888.00 2015-03-21 19:36:51.000 080 12491.92 200.55 54689.50 88888.00 2015-03-21 19:36:51.125 080 12491.88 200.50 54689.47 88888.00 2015-03-21 19:36:51.250 080 12491.75 200.45 54689.45 88888.00 2015-03-21 19:36:51.375 080 12491.80 200.45 54689.47 88888.00 2015-03-21 19:36:51.500 080 12491.85 200.47 54689.47 88888.00 2015-03-21 19:36:51.625 080 12491.85 200.45 54689.45 88888.00 2015-03-21 19:36:51.750 080 12491.80 200.45 54689.47 88888.00 2015-03-21 19:36:51.875 080 12491.80 200.40 54689.43 88888.00 2015-03-21 19:36:52.000 080 12491.80 200.35 54689.43 88888.00 2015-03-21 19:36:52.125 080 12491.80 200.35 54689.43 88888.00 2015-03-21 19:36:52.250 080 12491.80 200.35 54689.47 88888.00 2015-03-21 19:36:52.375 080 12491.83 200.35 54689.47 88888.00 2015-03-21 19:36:52.500 080 12491.77 200.32 54689.50 88888.00 2015-03-21 19:36:52.625 080 12491.75 200.32 54689.50 88888.00 2015-03-21 19:36:52.750 080 12491.77 200.30 54689.53 88888.00 2015-03-21 19:36:52.875 080 12491.85 200.28 54689.53 88888.00 2015-03-21 19:36:53.000 080 12491.88 200.28 54689.47 88888.00 2015-03-21 19:36:53.125 080 12491.88 200.25 54689.47 88888.00 2015-03-21 19:36:53.250 080 12491.85 200.18 54689.45 88888.00 2015-03-21 19:36:53.375 080 12491.95 200.18 54689.45 88888.00 2015-03-21 19:36:53.500 080 12491.95 200.12 54689.47 88888.00 2015-03-21 19:36:53.625 080 12491.95 200.10 54689.47 88888.00 2015-03-21 19:36:53.750 080 12492.00 200.07 54689.47 88888.00 2015-03-21 19:36:53.875 080 12492.05 200.07 54689.47 88888.00 2015-03-21 19:36:54.000 080 12492.08 200.00 54689.43 88888.00 2015-03-21 19:36:54.125 080 12492.08 199.97 54689.43 88888.00 2015-03-21 19:36:54.250 080 12492.10 199.90 54689.40 88888.00 2015-03-21 19:36:54.375 080 12492.20 199.90 54689.38 88888.00 2015-03-21 19:36:54.500 080 12492.25 199.85 54689.38 88888.00 2015-03-21 19:36:54.625 080 12492.35 199.85 54689.35 88888.00 2015-03-21 19:36:54.750 080 12492.38 199.82 54689.35 88888.00 2015-03-21 19:36:54.875 080 12492.42 199.78 54689.38 88888.00 2015-03-21 19:36:55.000 080 12492.48 199.75 54689.38 88888.00 2015-03-21 19:36:55.125 080 12492.50 199.68 54689.38 88888.00 2015-03-21 19:36:55.250 080 12492.55 199.60 54689.30 88888.00 2015-03-21 19:36:55.375 080 12492.65 199.60 54689.30 88888.00 2015-03-21 19:36:55.500 080 12492.70 199.57 54689.32 88888.00 2015-03-21 19:36:55.625 080 12492.77 199.53 54689.30 88888.00 2015-03-21 19:36:55.750 080 12492.85 199.50 54689.25 88888.00 2015-03-21 19:36:55.875 080 12492.90 199.47 54689.22 88888.00 2015-03-21 19:36:56.000 080 12492.98 199.40 54689.18 88888.00 2015-03-21 19:36:56.125 080 12493.00 199.35 54689.20 88888.00 2015-03-21 19:36:56.250 080 12493.05 199.30 54689.20 88888.00 2015-03-21 19:36:56.375 080 12493.17 199.28 54689.18 88888.00 2015-03-21 19:36:56.500 080 12493.23 199.22 54689.15 88888.00 2015-03-21 19:36:56.625 080 12493.33 199.20 54689.10 88888.00 2015-03-21 19:36:56.750 080 12493.35 199.18 54689.12 88888.00 2015-03-21 19:36:56.875 080 12493.40 199.12 54689.12 88888.00 2015-03-21 19:36:57.000 080 12493.52 199.10 54689.07 88888.00 2015-03-21 19:36:57.125 080 12493.58 199.10 54689.07 88888.00 2015-03-21 19:36:57.250 080 12493.67 199.03 54689.05 88888.00 2015-03-21 19:36:57.375 080 12493.77 198.97 54689.03 88888.00 2015-03-21 19:36:57.500 080 12493.83 198.93 54689.00 88888.00 2015-03-21 19:36:57.625 080 12493.85 198.85 54688.97 88888.00 2015-03-21 19:36:57.750 080 12493.90 198.82 54688.95 88888.00 2015-03-21 19:36:57.875 080 12494.05 198.82 54688.93 88888.00 2015-03-21 19:36:58.000 080 12494.17 198.78 54688.90 88888.00 2015-03-21 19:36:58.125 080 12494.23 198.72 54688.90 88888.00 2015-03-21 19:36:58.250 080 12494.27 198.70 54688.88 88888.00 2015-03-21 19:36:58.375 080 12494.35 198.65 54688.85 88888.00 2015-03-21 19:36:58.500 080 12494.42 198.62 54688.85 88888.00 2015-03-21 19:36:58.625 080 12494.50 198.57 54688.85 88888.00 2015-03-21 19:36:58.750 080 12494.58 198.53 54688.85 88888.00 2015-03-21 19:36:58.875 080 12494.58 198.50 54688.80 88888.00 2015-03-21 19:36:59.000 080 12494.65 198.47 54688.80 88888.00 2015-03-21 19:36:59.125 080 12494.67 198.47 54688.78 88888.00 2015-03-21 19:36:59.250 080 12494.77 198.43 54688.80 88888.00 2015-03-21 19:36:59.375 080 12494.88 198.43 54688.78 88888.00 2015-03-21 19:36:59.500 080 12494.95 198.38 54688.75 88888.00 2015-03-21 19:36:59.625 080 12495.02 198.38 54688.75 88888.00 2015-03-21 19:36:59.750 080 12495.08 198.30 54688.70 88888.00 2015-03-21 19:36:59.875 080 12495.08 198.30 54688.72 88888.00 2015-03-21 19:37:00.000 080 12495.15 198.30 54688.70 88888.00 2015-03-21 19:37:00.125 080 12495.23 198.28 54688.70 88888.00 2015-03-21 19:37:00.250 080 12495.25 198.28 54688.70 88888.00 2015-03-21 19:37:00.375 080 12495.40 198.25 54688.65 88888.00 2015-03-21 19:37:00.500 080 12495.45 198.22 54688.60 88888.00 2015-03-21 19:37:00.625 080 12495.50 198.22 54688.60 88888.00 2015-03-21 19:37:00.750 080 12495.58 198.25 54688.62 88888.00 2015-03-21 19:37:00.875 080 12495.62 198.22 54688.65 88888.00 2015-03-21 19:37:01.000 080 12495.65 198.20 54688.60 88888.00 2015-03-21 19:37:01.125 080 12495.67 198.18 54688.55 88888.00 2015-03-21 19:37:01.250 080 12495.67 198.15 54688.57 88888.00 2015-03-21 19:37:01.375 080 12495.70 198.20 54688.57 88888.00 2015-03-21 19:37:01.500 080 12495.75 198.20 54688.55 88888.00 2015-03-21 19:37:01.625 080 12495.80 198.22 54688.57 88888.00 2015-03-21 19:37:01.750 080 12495.80 198.28 54688.53 88888.00 2015-03-21 19:37:01.875 080 12495.83 198.30 54688.50 88888.00 2015-03-21 19:37:02.000 080 12495.80 198.32 54688.53 88888.00 2015-03-21 19:37:02.125 080 12495.83 198.35 54688.55 88888.00 2015-03-21 19:37:02.250 080 12495.85 198.32 54688.55 88888.00 2015-03-21 19:37:02.375 080 12495.95 198.35 54688.53 88888.00 2015-03-21 19:37:02.500 080 12495.92 198.35 54688.47 88888.00 2015-03-21 19:37:02.625 080 12495.88 198.35 54688.47 88888.00 2015-03-21 19:37:02.750 080 12495.90 198.38 54688.50 88888.00 2015-03-21 19:37:02.875 080 12495.95 198.43 54688.50 88888.00 2015-03-21 19:37:03.000 080 12495.95 198.45 54688.50 88888.00 2015-03-21 19:37:03.125 080 12495.95 198.47 54688.53 88888.00 2015-03-21 19:37:03.250 080 12495.95 198.50 54688.53 88888.00 2015-03-21 19:37:03.375 080 12495.95 198.53 54688.47 88888.00 2015-03-21 19:37:03.500 080 12496.00 198.57 54688.45 88888.00 2015-03-21 19:37:03.625 080 12495.98 198.60 54688.47 88888.00 2015-03-21 19:37:03.750 080 12495.95 198.65 54688.47 88888.00 2015-03-21 19:37:03.875 080 12495.92 198.70 54688.50 88888.00 2015-03-21 19:37:04.000 080 12495.85 198.70 54688.47 88888.00 2015-03-21 19:37:04.125 080 12495.80 198.75 54688.47 88888.00 2015-03-21 19:37:04.250 080 12495.75 198.80 54688.53 88888.00 2015-03-21 19:37:04.375 080 12495.73 198.88 54688.55 88888.00 2015-03-21 19:37:04.500 080 12495.62 198.93 54688.55 88888.00 2015-03-21 19:37:04.625 080 12495.60 198.95 54688.53 88888.00 2015-03-21 19:37:04.750 080 12495.58 198.97 54688.55 88888.00 2015-03-21 19:37:04.875 080 12495.62 199.00 54688.55 88888.00 2015-03-21 19:37:05.000 080 12495.58 199.03 54688.55 88888.00 2015-03-21 19:37:05.125 080 12495.50 199.07 54688.55 88888.00 2015-03-21 19:37:05.250 080 12495.42 199.12 54688.57 88888.00 2015-03-21 19:37:05.375 080 12495.38 199.18 54688.57 88888.00 2015-03-21 19:37:05.500 080 12495.30 199.20 54688.57 88888.00 2015-03-21 19:37:05.625 080 12495.27 199.25 54688.57 88888.00 2015-03-21 19:37:05.750 080 12495.23 199.30 54688.60 88888.00 2015-03-21 19:37:05.875 080 12495.20 199.35 54688.62 88888.00 2015-03-21 19:37:06.000 080 12495.17 199.38 54688.60 88888.00 2015-03-21 19:37:06.125 080 12495.15 199.40 54688.62 88888.00 2015-03-21 19:37:06.250 080 12494.95 199.43 54688.65 88888.00 2015-03-21 19:37:06.375 080 12494.80 199.50 54688.62 88888.00 2015-03-21 19:37:06.500 080 12494.73 199.55 54688.62 88888.00 2015-03-21 19:37:06.625 080 12494.65 199.60 54688.65 88888.00 2015-03-21 19:37:06.750 080 12494.55 199.62 54688.68 88888.00 2015-03-21 19:37:06.875 080 12494.52 199.65 54688.70 88888.00 2015-03-21 19:37:07.000 080 12494.48 199.65 54688.70 88888.00 2015-03-21 19:37:07.125 080 12494.45 199.70 54688.72 88888.00 2015-03-21 19:37:07.250 080 12494.35 199.75 54688.72 88888.00 2015-03-21 19:37:07.375 080 12494.30 199.78 54688.75 88888.00 2015-03-21 19:37:07.500 080 12494.15 199.80 54688.78 88888.00 2015-03-21 19:37:07.625 080 12494.12 199.80 54688.78 88888.00 2015-03-21 19:37:07.750 080 12494.08 199.85 54688.78 88888.00 2015-03-21 19:37:07.875 080 12493.98 199.88 54688.80 88888.00 2015-03-21 19:37:08.000 080 12493.80 199.90 54688.80 88888.00 2015-03-21 19:37:08.125 080 12493.75 199.95 54688.82 88888.00 2015-03-21 19:37:08.250 080 12493.65 199.95 54688.85 88888.00 2015-03-21 19:37:08.375 080 12493.60 200.00 54688.88 88888.00 2015-03-21 19:37:08.500 080 12493.60 200.03 54688.90 88888.00 2015-03-21 19:37:08.625 080 12493.50 200.00 54688.90 88888.00 2015-03-21 19:37:08.750 080 12493.38 200.03 54688.93 88888.00 2015-03-21 19:37:08.875 080 12493.27 200.10 54688.93 88888.00 2015-03-21 19:37:09.000 080 12493.20 200.10 54688.93 88888.00 2015-03-21 19:37:09.125 080 12493.15 200.12 54688.95 88888.00 2015-03-21 19:37:09.250 080 12493.08 200.15 54688.97 88888.00 2015-03-21 19:37:09.375 080 12493.05 200.20 54689.00 88888.00 2015-03-21 19:37:09.500 080 12493.02 200.15 54688.97 88888.00 2015-03-21 19:37:09.625 080 12492.95 200.12 54689.00 88888.00 2015-03-21 19:37:09.750 080 12492.92 200.15 54689.05 88888.00 2015-03-21 19:37:09.875 080 12492.83 200.15 54689.05 88888.00 2015-03-21 19:37:10.000 080 12492.70 200.15 54689.03 88888.00 2015-03-21 19:37:10.125 080 12492.62 200.15 54689.05 88888.00 2015-03-21 19:37:10.250 080 12492.55 200.12 54689.07 88888.00 2015-03-21 19:37:10.375 080 12492.52 200.12 54689.10 88888.00 2015-03-21 19:37:10.500 080 12492.45 200.15 54689.10 88888.00 2015-03-21 19:37:10.625 080 12492.38 200.12 54689.12 88888.00 2015-03-21 19:37:10.750 080 12492.33 200.12 54689.12 88888.00 2015-03-21 19:37:10.875 080 12492.33 200.15 54689.18 88888.00 2015-03-21 19:37:11.000 080 12492.23 200.12 54689.15 88888.00 2015-03-21 19:37:11.125 080 12492.15 200.07 54689.15 88888.00 2015-03-21 19:37:11.250 080 12492.12 200.07 54689.18 88888.00 2015-03-21 19:37:11.375 080 12492.15 200.10 54689.20 88888.00 2015-03-21 19:37:11.500 080 12492.10 200.07 54689.18 88888.00 2015-03-21 19:37:11.625 080 12492.00 200.03 54689.22 88888.00 2015-03-21 19:37:11.750 080 12491.95 200.03 54689.25 88888.00 2015-03-21 19:37:11.875 080 12491.92 200.03 54689.28 88888.00 2015-03-21 19:37:12.000 080 12491.88 200.03 54689.28 88888.00 2015-03-21 19:37:12.125 080 12491.85 200.03 54689.30 88888.00 2015-03-21 19:37:12.250 080 12491.77 199.95 54689.28 88888.00 2015-03-21 19:37:12.375 080 12491.77 199.97 54689.28 88888.00 2015-03-21 19:37:12.500 080 12491.73 199.95 54689.30 88888.00 2015-03-21 19:37:12.625 080 12491.75 199.90 54689.32 88888.00 2015-03-21 19:37:12.750 080 12491.62 199.88 54689.30 88888.00 2015-03-21 19:37:12.875 080 12491.58 199.85 54689.30 88888.00 2015-03-21 19:37:13.000 080 12491.58 199.85 54689.32 88888.00 2015-03-21 19:37:13.125 080 12491.58 199.85 54689.35 88888.00 2015-03-21 19:37:13.250 080 12491.50 199.80 54689.38 88888.00 2015-03-21 19:37:13.375 080 12491.50 199.78 54689.38 88888.00 2015-03-21 19:37:13.500 080 12491.50 199.80 54689.40 88888.00 2015-03-21 19:37:13.625 080 12491.42 199.75 54689.40 88888.00 2015-03-21 19:37:13.750 080 12491.12 199.93 54689.65 88888.00 2015-03-21 19:37:13.875 080 12491.15 199.88 54689.65 88888.00 2015-03-21 19:37:14.000 080 12491.17 199.85 54689.65 88888.00 2015-03-21 19:37:14.125 080 12491.17 199.80 54689.68 88888.00 2015-03-21 19:37:14.250 080 12491.17 199.78 54689.70 88888.00 2015-03-21 19:37:14.375 080 12491.20 199.75 54689.68 88888.00 2015-03-21 19:37:14.500 080 12491.17 199.72 54689.65 88888.00 2015-03-21 19:37:14.625 080 12491.17 199.65 54689.65 88888.00 2015-03-21 19:37:14.750 080 12491.48 199.45 54689.32 88888.00 2015-03-21 19:37:14.875 080 12491.48 199.43 54689.35 88888.00 2015-03-21 19:37:15.000 080 12491.42 199.43 54689.35 88888.00 2015-03-21 19:37:15.125 080 12491.40 199.35 54689.38 88888.00 2015-03-21 19:37:15.250 080 12491.42 199.30 54689.40 88888.00 2015-03-21 19:37:15.375 080 12491.45 199.25 54689.35 88888.00 2015-03-21 19:37:15.500 080 12491.42 199.25 54689.38 88888.00 2015-03-21 19:37:15.625 080 12491.42 199.28 54689.40 88888.00 2015-03-21 19:37:15.750 080 12491.42 199.22 54689.38 88888.00 2015-03-21 19:37:15.875 080 12491.48 199.18 54689.35 88888.00 2015-03-21 19:37:16.000 080 12491.52 199.18 54689.35 88888.00 2015-03-21 19:37:16.125 080 12491.60 199.18 54689.38 88888.00 2015-03-21 19:37:16.250 080 12491.60 199.12 54689.35 88888.00 2015-03-21 19:37:16.375 080 12491.55 199.15 54689.35 88888.00 2015-03-21 19:37:16.500 080 12491.55 199.12 54689.35 88888.00 2015-03-21 19:37:16.625 080 12491.60 199.10 54689.32 88888.00 2015-03-21 19:37:16.750 080 12491.62 199.10 54689.32 88888.00 2015-03-21 19:37:16.875 080 12491.67 199.10 54689.30 88888.00 2015-03-21 19:37:17.000 080 12491.73 199.07 54689.28 88888.00 2015-03-21 19:37:17.125 080 12491.77 199.05 54689.30 88888.00 2015-03-21 19:37:17.250 080 12491.83 199.00 54689.28 88888.00 2015-03-21 19:37:17.375 080 12491.88 199.03 54689.30 88888.00 2015-03-21 19:37:17.500 080 12491.92 199.03 54689.30 88888.00 2015-03-21 19:37:17.625 080 12491.90 199.03 54689.30 88888.00 2015-03-21 19:37:17.750 080 12491.90 199.00 54689.30 88888.00 2015-03-21 19:37:17.875 080 12491.90 198.97 54689.25 88888.00 2015-03-21 19:37:18.000 080 12491.95 198.97 54689.20 88888.00 2015-03-21 19:37:18.125 080 12491.98 199.00 54689.25 88888.00 2015-03-21 19:37:18.250 080 12492.00 199.00 54689.22 88888.00 2015-03-21 19:37:18.375 080 12492.05 199.00 54689.18 88888.00 2015-03-21 19:37:18.500 080 12492.02 199.00 54689.15 88888.00 2015-03-21 19:37:18.625 080 12492.08 199.00 54689.15 88888.00 2015-03-21 19:37:18.750 080 12492.12 199.00 54689.12 88888.00 2015-03-21 19:37:18.875 080 12492.15 199.03 54689.12 88888.00 2015-03-21 19:37:19.000 080 12492.15 199.00 54689.07 88888.00 2015-03-21 19:37:19.125 080 12492.20 199.03 54689.05 88888.00 2015-03-21 19:37:19.250 080 12492.30 199.00 54689.05 88888.00 2015-03-21 19:37:19.375 080 12492.40 199.03 54689.05 88888.00 2015-03-21 19:37:19.500 080 12492.35 199.03 54689.07 88888.00 2015-03-21 19:37:19.625 080 12492.40 199.03 54689.05 88888.00 2015-03-21 19:37:19.750 080 12492.48 199.05 54689.03 88888.00 2015-03-21 19:37:19.875 080 12492.45 199.07 54689.03 88888.00 2015-03-21 19:37:20.000 080 12492.45 199.07 54689.00 88888.00 2015-03-21 19:37:20.125 080 12492.45 199.07 54688.97 88888.00 2015-03-21 19:37:20.250 080 12492.55 199.07 54688.97 88888.00 2015-03-21 19:37:20.375 080 12492.67 199.15 54688.95 88888.00 2015-03-21 19:37:20.500 080 12492.67 199.18 54688.95 88888.00 2015-03-21 19:37:20.625 080 12492.62 199.20 54688.93 88888.00 2015-03-21 19:37:20.750 080 12492.67 199.20 54688.93 88888.00 2015-03-21 19:37:20.875 080 12492.70 199.25 54688.93 88888.00 2015-03-21 19:37:21.000 080 12492.70 199.22 54688.90 88888.00 2015-03-21 19:37:21.125 080 12492.77 199.25 54688.88 88888.00 2015-03-21 19:37:21.250 080 12492.77 199.25 54688.85 88888.00 2015-03-21 19:37:21.375 080 12492.80 199.28 54688.85 88888.00 2015-03-21 19:37:21.500 080 12492.85 199.32 54688.85 88888.00 2015-03-21 19:37:21.625 080 12492.88 199.32 54688.85 88888.00 2015-03-21 19:37:21.750 080 12492.88 199.38 54688.85 88888.00 2015-03-21 19:37:21.875 080 12492.85 199.40 54688.82 88888.00 2015-03-21 19:37:22.000 080 12492.85 199.40 54688.78 88888.00 2015-03-21 19:37:22.125 080 12492.88 199.43 54688.78 88888.00 2015-03-21 19:37:22.250 080 12492.92 199.43 54688.78 88888.00 2015-03-21 19:37:22.375 080 12493.00 199.45 54688.75 88888.00 2015-03-21 19:37:22.500 080 12493.00 199.50 54688.78 88888.00 2015-03-21 19:37:22.625 080 12493.08 199.53 54688.75 88888.00 2015-03-21 19:37:22.750 080 12493.08 199.53 54688.72 88888.00 2015-03-21 19:37:22.875 080 12493.05 199.55 54688.75 88888.00 2015-03-21 19:37:23.000 080 12493.05 199.57 54688.75 88888.00 2015-03-21 19:37:23.125 080 12493.10 199.57 54688.72 88888.00 2015-03-21 19:37:23.250 080 12493.12 199.60 54688.75 88888.00 2015-03-21 19:37:23.375 080 12493.20 199.62 54688.75 88888.00 2015-03-21 19:37:23.500 080 12493.27 199.65 54688.75 88888.00 2015-03-21 19:37:23.625 080 12493.27 199.65 54688.70 88888.00 2015-03-21 19:37:23.750 080 12493.17 199.68 54688.70 88888.00 2015-03-21 19:37:23.875 080 12493.17 199.72 54688.70 88888.00 2015-03-21 19:37:24.000 080 12493.23 199.72 54688.65 88888.00 2015-03-21 19:37:24.125 080 12493.17 199.72 54688.68 88888.00 2015-03-21 19:37:24.250 080 12493.12 199.70 54688.65 88888.00 2015-03-21 19:37:24.375 080 12493.20 199.75 54688.65 88888.00 2015-03-21 19:37:24.500 080 12493.27 199.82 54688.65 88888.00 2015-03-21 19:37:24.625 080 12493.17 199.78 54688.62 88888.00 2015-03-21 19:37:24.750 080 12493.20 199.75 54688.62 88888.00 2015-03-21 19:37:24.875 080 12493.25 199.75 54688.65 88888.00 2015-03-21 19:37:25.000 080 12493.25 199.80 54688.65 88888.00 2015-03-21 19:37:25.125 080 12493.25 199.80 54688.68 88888.00 2015-03-21 19:37:25.250 080 12493.27 199.80 54688.68 88888.00 2015-03-21 19:37:25.375 080 12493.27 199.80 54688.65 88888.00 2015-03-21 19:37:25.500 080 12493.25 199.82 54688.65 88888.00 2015-03-21 19:37:25.625 080 12493.23 199.82 54688.62 88888.00 2015-03-21 19:37:25.750 080 12493.17 199.85 54688.62 88888.00 2015-03-21 19:37:25.875 080 12493.20 199.85 54688.62 88888.00 2015-03-21 19:37:26.000 080 12493.23 199.82 54688.62 88888.00 2015-03-21 19:37:26.125 080 12493.25 199.82 54688.62 88888.00 2015-03-21 19:37:26.250 080 12493.25 199.82 54688.62 88888.00 2015-03-21 19:37:26.375 080 12493.23 199.82 54688.62 88888.00 2015-03-21 19:37:26.500 080 12493.23 199.78 54688.60 88888.00 2015-03-21 19:37:26.625 080 12493.20 199.80 54688.62 88888.00 2015-03-21 19:37:26.750 080 12493.17 199.80 54688.65 88888.00 2015-03-21 19:37:26.875 080 12493.17 199.80 54688.62 88888.00 2015-03-21 19:37:27.000 080 12493.20 199.78 54688.62 88888.00 2015-03-21 19:37:27.125 080 12493.23 199.78 54688.65 88888.00 2015-03-21 19:37:27.250 080 12493.17 199.78 54688.65 88888.00 2015-03-21 19:37:27.375 080 12493.17 199.78 54688.65 88888.00 2015-03-21 19:37:27.500 080 12493.12 199.75 54688.65 88888.00 2015-03-21 19:37:27.625 080 12493.15 199.75 54688.65 88888.00 2015-03-21 19:37:27.750 080 12493.23 199.72 54688.65 88888.00 2015-03-21 19:37:27.875 080 12493.27 199.75 54688.62 88888.00 2015-03-21 19:37:28.000 080 12493.23 199.70 54688.62 88888.00 2015-03-21 19:37:28.125 080 12493.20 199.70 54688.65 88888.00 2015-03-21 19:37:28.250 080 12493.12 199.68 54688.62 88888.00 2015-03-21 19:37:28.375 080 12493.17 199.65 54688.65 88888.00 2015-03-21 19:37:28.500 080 12493.12 199.60 54688.68 88888.00 2015-03-21 19:37:28.625 080 12493.12 199.60 54688.70 88888.00 2015-03-21 19:37:28.750 080 12493.10 199.62 54688.70 88888.00 2015-03-21 19:37:28.875 080 12493.05 199.57 54688.68 88888.00 2015-03-21 19:37:29.000 080 12493.05 199.57 54688.68 88888.00 2015-03-21 19:37:29.125 080 12493.05 199.57 54688.70 88888.00 2015-03-21 19:37:29.250 080 12493.02 199.47 54688.68 88888.00 2015-03-21 19:37:29.375 080 12493.08 199.43 54688.68 88888.00 2015-03-21 19:37:29.500 080 12493.10 199.45 54688.68 88888.00 2015-03-21 19:37:29.625 080 12493.12 199.43 54688.70 88888.00 2015-03-21 19:37:29.750 080 12493.02 199.38 54688.68 88888.00 2015-03-21 19:37:29.875 080 12492.92 199.35 54688.68 88888.00 2015-03-21 19:37:30.000 080 12492.95 199.38 54688.70 88888.00 2015-03-21 19:37:30.125 080 12492.95 199.32 54688.70 88888.00 2015-03-21 19:37:30.250 080 12492.95 199.28 54688.72 88888.00 2015-03-21 19:37:30.375 080 12493.05 199.25 54688.70 88888.00 2015-03-21 19:37:30.500 080 12493.05 199.22 54688.70 88888.00 2015-03-21 19:37:30.625 080 12492.92 199.20 54688.70 88888.00 2015-03-21 19:37:30.750 080 12492.95 199.18 54688.75 88888.00 2015-03-21 19:37:30.875 080 12492.98 199.18 54688.78 88888.00 2015-03-21 19:37:31.000 080 12493.00 199.15 54688.72 88888.00 2015-03-21 19:37:31.125 080 12492.95 199.10 54688.70 88888.00 2015-03-21 19:37:31.250 080 12492.95 199.05 54688.72 88888.00 2015-03-21 19:37:31.375 080 12493.00 199.03 54688.72 88888.00 2015-03-21 19:37:31.500 080 12492.98 199.03 54688.75 88888.00 2015-03-21 19:37:31.625 080 12493.00 198.97 54688.75 88888.00 2015-03-21 19:37:31.750 080 12493.05 198.97 54688.75 88888.00 2015-03-21 19:37:31.875 080 12493.00 198.95 54688.75 88888.00 2015-03-21 19:37:32.000 080 12492.95 198.90 54688.70 88888.00 2015-03-21 19:37:32.125 080 12492.95 198.85 54688.72 88888.00 2015-03-21 19:37:32.250 080 12492.95 198.82 54688.78 88888.00 2015-03-21 19:37:32.375 080 12492.98 198.82 54688.75 88888.00 2015-03-21 19:37:32.500 080 12492.98 198.80 54688.75 88888.00 2015-03-21 19:37:32.625 080 12493.02 198.75 54688.78 88888.00 2015-03-21 19:37:32.750 080 12493.10 198.72 54688.75 88888.00 2015-03-21 19:37:32.875 080 12493.08 198.68 54688.75 88888.00 2015-03-21 19:37:33.000 080 12493.05 198.65 54688.75 88888.00 2015-03-21 19:37:33.125 080 12493.05 198.65 54688.75 88888.00 2015-03-21 19:37:33.250 080 12493.08 198.62 54688.78 88888.00 2015-03-21 19:37:33.375 080 12493.05 198.57 54688.75 88888.00 2015-03-21 19:37:33.500 080 12493.02 198.53 54688.75 88888.00 2015-03-21 19:37:33.625 080 12493.08 198.50 54688.75 88888.00 2015-03-21 19:37:33.750 080 12493.12 198.50 54688.75 88888.00 2015-03-21 19:37:33.875 080 12493.15 198.45 54688.75 88888.00 2015-03-21 19:37:34.000 080 12493.12 198.43 54688.75 88888.00 2015-03-21 19:37:34.125 080 12493.10 198.40 54688.75 88888.00 2015-03-21 19:37:34.250 080 12493.05 198.35 54688.75 88888.00 2015-03-21 19:37:34.375 080 12493.08 198.35 54688.75 88888.00 2015-03-21 19:37:34.500 080 12493.10 198.32 54688.75 88888.00 2015-03-21 19:37:34.625 080 12493.10 198.30 54688.78 88888.00 2015-03-21 19:37:34.750 080 12493.12 198.25 54688.72 88888.00 2015-03-21 19:37:34.875 080 12493.15 198.20 54688.70 88888.00 2015-03-21 19:37:35.000 080 12493.20 198.20 54688.70 88888.00 2015-03-21 19:37:35.125 080 12493.17 198.18 54688.72 88888.00 2015-03-21 19:37:35.250 080 12493.15 198.12 54688.75 88888.00 2015-03-21 19:37:35.375 080 12493.17 198.10 54688.75 88888.00 2015-03-21 19:37:35.500 080 12493.17 198.07 54688.72 88888.00 2015-03-21 19:37:35.625 080 12493.15 198.05 54688.75 88888.00 2015-03-21 19:37:35.750 080 12493.15 198.03 54688.72 88888.00 2015-03-21 19:37:35.875 080 12493.20 198.00 54688.72 88888.00 2015-03-21 19:37:36.000 080 12493.17 197.97 54688.70 88888.00 2015-03-21 19:37:36.125 080 12493.20 197.97 54688.72 88888.00 2015-03-21 19:37:36.250 080 12493.17 197.90 54688.72 88888.00 2015-03-21 19:37:36.375 080 12493.23 197.93 54688.72 88888.00 2015-03-21 19:37:36.500 080 12493.23 197.90 54688.72 88888.00 2015-03-21 19:37:36.625 080 12493.27 197.90 54688.72 88888.00 2015-03-21 19:37:36.750 080 12493.30 197.90 54688.70 88888.00 2015-03-21 19:37:36.875 080 12493.27 197.88 54688.70 88888.00 2015-03-21 19:37:37.000 080 12493.25 197.78 54688.68 88888.00 2015-03-21 19:37:37.125 080 12493.23 197.75 54688.70 88888.00 2015-03-21 19:37:37.250 080 12493.17 197.72 54688.70 88888.00 2015-03-21 19:37:37.375 080 12493.20 197.70 54688.70 88888.00 2015-03-21 19:37:37.500 080 12493.27 197.70 54688.70 88888.00 2015-03-21 19:37:37.625 080 12493.30 197.70 54688.72 88888.00 2015-03-21 19:37:37.750 080 12493.30 197.68 54688.72 88888.00 2015-03-21 19:37:37.875 080 12493.25 197.62 54688.70 88888.00 2015-03-21 19:37:38.000 080 12493.25 197.62 54688.68 88888.00 2015-03-21 19:37:38.125 080 12493.27 197.60 54688.68 88888.00 2015-03-21 19:37:38.250 080 12493.25 197.57 54688.70 88888.00 2015-03-21 19:37:38.375 080 12493.30 197.55 54688.72 88888.00 2015-03-21 19:37:38.500 080 12493.30 197.55 54688.72 88888.00 2015-03-21 19:37:38.625 080 12493.30 197.55 54688.70 88888.00 2015-03-21 19:37:38.750 080 12493.30 197.55 54688.68 88888.00 2015-03-21 19:37:38.875 080 12493.35 197.53 54688.68 88888.00 2015-03-21 19:37:39.000 080 12493.30 197.53 54688.68 88888.00 2015-03-21 19:37:39.125 080 12493.25 197.50 54688.68 88888.00 2015-03-21 19:37:39.250 080 12493.25 197.45 54688.68 88888.00 2015-03-21 19:37:39.375 080 12493.25 197.45 54688.70 88888.00 2015-03-21 19:37:39.500 080 12493.27 197.45 54688.70 88888.00 2015-03-21 19:37:39.625 080 12493.35 197.47 54688.68 88888.00 2015-03-21 19:37:39.750 080 12493.38 197.43 54688.68 88888.00 2015-03-21 19:37:39.875 080 12493.38 197.43 54688.72 88888.00 2015-03-21 19:37:40.000 080 12493.35 197.40 54688.70 88888.00 2015-03-21 19:37:40.125 080 12493.30 197.38 54688.70 88888.00 2015-03-21 19:37:40.250 080 12493.30 197.32 54688.70 88888.00 2015-03-21 19:37:40.375 080 12493.35 197.32 54688.68 88888.00 2015-03-21 19:37:40.500 080 12493.35 197.25 54688.65 88888.00 2015-03-21 19:37:40.625 080 12493.35 197.28 54688.68 88888.00 2015-03-21 19:37:40.750 080 12493.38 197.30 54688.68 88888.00 2015-03-21 19:37:40.875 080 12493.35 197.28 54688.68 88888.00 2015-03-21 19:37:41.000 080 12493.35 197.25 54688.68 88888.00 2015-03-21 19:37:41.125 080 12493.35 197.22 54688.70 88888.00 2015-03-21 19:37:41.250 080 12493.35 197.18 54688.70 88888.00 2015-03-21 19:37:41.375 080 12493.33 197.15 54688.68 88888.00 2015-03-21 19:37:41.500 080 12493.30 197.12 54688.65 88888.00 2015-03-21 19:37:41.625 080 12493.33 197.15 54688.65 88888.00 2015-03-21 19:37:41.750 080 12493.40 197.18 54688.65 88888.00 2015-03-21 19:37:41.875 080 12493.38 197.15 54688.68 88888.00 2015-03-21 19:37:42.000 080 12493.38 197.12 54688.68 88888.00 2015-03-21 19:37:42.125 080 12493.38 197.15 54688.68 88888.00 2015-03-21 19:37:42.250 080 12493.40 197.10 54688.68 88888.00 2015-03-21 19:37:42.375 080 12493.45 197.12 54688.68 88888.00 2015-03-21 19:37:42.500 080 12493.52 197.10 54688.68 88888.00 2015-03-21 19:37:42.625 080 12493.52 197.10 54688.65 88888.00 2015-03-21 19:37:42.750 080 12493.48 197.05 54688.65 88888.00 2015-03-21 19:37:42.875 080 12493.48 197.03 54688.68 88888.00 2015-03-21 19:37:43.000 080 12493.52 197.00 54688.65 88888.00 2015-03-21 19:37:43.125 080 12493.55 197.03 54688.68 88888.00 2015-03-21 19:37:43.250 080 12493.50 197.03 54688.68 88888.00 2015-03-21 19:37:43.375 080 12493.52 197.03 54688.65 88888.00 2015-03-21 19:37:43.500 080 12493.55 197.05 54688.62 88888.00 2015-03-21 19:37:43.625 080 12493.58 197.03 54688.62 88888.00 2015-03-21 19:37:43.750 080 12493.62 197.00 54688.62 88888.00 2015-03-21 19:37:43.875 080 12493.62 197.03 54688.62 88888.00 2015-03-21 19:37:44.000 080 12493.65 197.00 54688.60 88888.00 2015-03-21 19:37:44.125 080 12493.65 196.97 54688.62 88888.00 2015-03-21 19:37:44.250 080 12493.70 196.97 54688.62 88888.00 2015-03-21 19:37:44.375 080 12493.80 197.00 54688.60 88888.00 2015-03-21 19:37:44.500 080 12493.83 196.95 54688.60 88888.00 2015-03-21 19:37:44.625 080 12493.80 197.00 54688.65 88888.00 2015-03-21 19:37:44.750 080 12493.77 197.00 54688.60 88888.00 2015-03-21 19:37:44.875 080 12493.70 196.95 54688.57 88888.00 2015-03-21 19:37:45.000 080 12493.67 196.97 54688.55 88888.00 2015-03-21 19:37:45.125 080 12493.73 197.00 54688.57 88888.00 2015-03-21 19:37:45.250 080 12493.75 197.03 54688.57 88888.00 2015-03-21 19:37:45.375 080 12493.88 197.05 54688.57 88888.00 2015-03-21 19:37:45.500 080 12493.88 197.03 54688.57 88888.00 2015-03-21 19:37:45.625 080 12493.88 196.97 54688.55 88888.00 2015-03-21 19:37:45.750 080 12493.88 197.00 54688.57 88888.00 2015-03-21 19:37:45.875 080 12493.90 197.00 54688.57 88888.00 2015-03-21 19:37:46.000 080 12493.92 197.03 54688.55 88888.00 2015-03-21 19:37:46.125 080 12493.95 197.03 54688.57 88888.00 2015-03-21 19:37:46.250 080 12494.00 197.00 54688.57 88888.00 2015-03-21 19:37:46.375 080 12494.05 197.05 54688.55 88888.00 2015-03-21 19:37:46.500 080 12494.12 197.07 54688.55 88888.00 2015-03-21 19:37:46.625 080 12494.12 197.07 54688.55 88888.00 2015-03-21 19:37:46.750 080 12494.10 197.07 54688.53 88888.00 2015-03-21 19:37:46.875 080 12494.08 197.07 54688.50 88888.00 2015-03-21 19:37:47.000 080 12494.12 197.07 54688.53 88888.00 2015-03-21 19:37:47.125 080 12494.25 197.07 54688.53 88888.00 2015-03-21 19:37:47.250 080 12494.20 197.07 54688.53 88888.00 2015-03-21 19:37:47.375 080 12494.20 197.10 54688.50 88888.00 2015-03-21 19:37:47.500 080 12494.25 197.10 54688.50 88888.00 2015-03-21 19:37:47.625 080 12494.25 197.07 54688.50 88888.00 2015-03-21 19:37:47.750 080 12494.23 197.12 54688.50 88888.00 2015-03-21 19:37:47.875 080 12494.27 197.10 54688.50 88888.00 2015-03-21 19:37:48.000 080 12494.30 197.12 54688.50 88888.00 2015-03-21 19:37:48.125 080 12494.27 197.15 54688.50 88888.00 2015-03-21 19:37:48.250 080 12494.25 197.15 54688.50 88888.00 2015-03-21 19:37:48.375 080 12494.30 197.20 54688.50 88888.00 2015-03-21 19:37:48.500 080 12494.23 197.20 54688.50 88888.00 2015-03-21 19:37:48.625 080 12494.25 197.20 54688.50 88888.00 2015-03-21 19:37:48.750 080 12494.30 197.22 54688.50 88888.00 2015-03-21 19:37:48.875 080 12494.35 197.22 54688.50 88888.00 2015-03-21 19:37:49.000 080 12494.35 197.25 54688.50 88888.00 2015-03-21 19:37:49.125 080 12494.27 197.25 54688.50 88888.00 2015-03-21 19:37:49.250 080 12494.23 197.22 54688.47 88888.00 2015-03-21 19:37:49.375 080 12494.35 197.30 54688.47 88888.00 2015-03-21 19:37:49.500 080 12494.35 197.30 54688.47 88888.00 2015-03-21 19:37:49.625 080 12494.33 197.30 54688.45 88888.00 2015-03-21 19:37:49.750 080 12494.35 197.35 54688.47 88888.00 2015-03-21 19:37:49.875 080 12494.40 197.40 54688.53 88888.00 2015-03-21 19:37:50.000 080 12494.42 197.35 54688.47 88888.00 2015-03-21 19:37:50.125 080 12494.40 197.35 54688.47 88888.00 2015-03-21 19:37:50.250 080 12494.30 197.40 54688.50 88888.00 2015-03-21 19:37:50.375 080 12494.25 197.45 54688.47 88888.00 2015-03-21 19:37:50.500 080 12494.30 197.47 54688.50 88888.00 2015-03-21 19:37:50.625 080 12494.38 197.50 54688.50 88888.00 2015-03-21 19:37:50.750 080 12494.38 197.50 54688.47 88888.00 2015-03-21 19:37:50.875 080 12494.33 197.53 54688.47 88888.00 2015-03-21 19:37:51.000 080 12494.30 197.53 54688.45 88888.00 2015-03-21 19:37:51.125 080 12494.30 197.55 54688.45 88888.00 2015-03-21 19:37:51.250 080 12494.30 197.55 54688.43 88888.00 2015-03-21 19:37:51.375 080 12494.30 197.57 54688.43 88888.00 2015-03-21 19:37:51.500 080 12494.25 197.60 54688.43 88888.00 2015-03-21 19:37:51.625 080 12494.25 197.62 54688.47 88888.00 2015-03-21 19:37:51.750 080 12494.23 197.65 54688.47 88888.00 2015-03-21 19:37:51.875 080 12494.15 197.68 54688.45 88888.00 2015-03-21 19:37:52.000 080 12494.17 197.68 54688.43 88888.00 2015-03-21 19:37:52.125 080 12494.15 197.72 54688.43 88888.00 2015-03-21 19:37:52.250 080 12494.12 197.72 54688.45 88888.00 2015-03-21 19:37:52.375 080 12494.15 197.78 54688.45 88888.00 2015-03-21 19:37:52.500 080 12494.12 197.80 54688.47 88888.00 2015-03-21 19:37:52.625 080 12494.08 197.85 54688.47 88888.00 2015-03-21 19:37:52.750 080 12494.02 197.90 54688.47 88888.00 2015-03-21 19:37:52.875 080 12494.02 197.88 54688.45 88888.00 2015-03-21 19:37:53.000 080 12494.05 197.90 54688.45 88888.00 2015-03-21 19:37:53.125 080 12494.00 197.95 54688.47 88888.00 2015-03-21 19:37:53.250 080 12493.95 197.95 54688.45 88888.00 2015-03-21 19:37:53.375 080 12493.98 197.97 54688.47 88888.00 2015-03-21 19:37:53.500 080 12493.98 198.00 54688.47 88888.00 2015-03-21 19:37:53.625 080 12493.92 198.00 54688.45 88888.00 2015-03-21 19:37:53.750 080 12493.90 198.03 54688.45 88888.00 2015-03-21 19:37:53.875 080 12493.85 198.07 54688.47 88888.00 2015-03-21 19:37:54.000 080 12493.85 198.12 54688.50 88888.00 2015-03-21 19:37:54.125 080 12493.80 198.12 54688.50 88888.00 2015-03-21 19:37:54.250 080 12493.77 198.10 54688.53 88888.00 2015-03-21 19:37:54.375 080 12493.88 198.15 54688.53 88888.00 2015-03-21 19:37:54.500 080 12493.85 198.15 54688.50 88888.00 2015-03-21 19:37:54.625 080 12493.80 198.18 54688.47 88888.00 2015-03-21 19:37:54.750 080 12493.77 198.20 54688.47 88888.00 2015-03-21 19:37:54.875 080 12493.77 198.20 54688.47 88888.00 2015-03-21 19:37:55.000 080 12493.80 198.22 54688.45 88888.00 2015-03-21 19:37:55.125 080 12493.77 198.22 54688.47 88888.00 2015-03-21 19:37:55.250 080 12493.73 198.25 54688.47 88888.00 2015-03-21 19:37:55.375 080 12493.73 198.30 54688.45 88888.00 2015-03-21 19:37:55.500 080 12493.65 198.30 54688.43 88888.00 2015-03-21 19:37:55.625 080 12493.60 198.30 54688.43 88888.00 2015-03-21 19:37:55.750 080 12493.58 198.32 54688.45 88888.00 2015-03-21 19:37:55.875 080 12493.62 198.38 54688.47 88888.00 2015-03-21 19:37:56.000 080 12493.60 198.38 54688.45 88888.00 2015-03-21 19:37:56.125 080 12493.48 198.32 54688.43 88888.00 2015-03-21 19:37:56.250 080 12493.42 198.32 54688.45 88888.00 2015-03-21 19:37:56.375 080 12493.52 198.40 54688.45 88888.00 2015-03-21 19:37:56.500 080 12493.52 198.43 54688.47 88888.00 2015-03-21 19:37:56.625 080 12493.48 198.40 54688.45 88888.00 2015-03-21 19:37:56.750 080 12493.48 198.40 54688.45 88888.00 2015-03-21 19:37:56.875 080 12493.50 198.38 54688.43 88888.00 2015-03-21 19:37:57.000 080 12493.50 198.40 54688.43 88888.00 2015-03-21 19:37:57.125 080 12493.48 198.43 54688.45 88888.00 2015-03-21 19:37:57.250 080 12493.40 198.43 54688.43 88888.00 2015-03-21 19:37:57.375 080 12493.45 198.45 54688.43 88888.00 2015-03-21 19:37:57.500 080 12493.50 198.45 54688.43 88888.00 2015-03-21 19:37:57.625 080 12493.50 198.45 54688.43 88888.00 2015-03-21 19:37:57.750 080 12493.52 198.43 54688.43 88888.00 2015-03-21 19:37:57.875 080 12493.52 198.43 54688.40 88888.00 2015-03-21 19:37:58.000 080 12493.58 198.43 54688.38 88888.00 2015-03-21 19:37:58.125 080 12493.55 198.43 54688.40 88888.00 2015-03-21 19:37:58.250 080 12493.50 198.38 54688.38 88888.00 2015-03-21 19:37:58.375 080 12493.50 198.40 54688.38 88888.00 2015-03-21 19:37:58.500 080 12493.50 198.38 54688.35 88888.00 2015-03-21 19:37:58.625 080 12493.50 198.38 54688.35 88888.00 2015-03-21 19:37:58.750 080 12493.50 198.38 54688.35 88888.00 2015-03-21 19:37:58.875 080 12493.50 198.38 54688.38 88888.00 2015-03-21 19:37:59.000 080 12493.50 198.35 54688.35 88888.00 2015-03-21 19:37:59.125 080 12493.50 198.35 54688.35 88888.00 2015-03-21 19:37:59.250 080 12493.52 198.32 54688.32 88888.00 2015-03-21 19:37:59.375 080 12493.55 198.30 54688.30 88888.00 2015-03-21 19:37:59.500 080 12493.52 198.28 54688.32 88888.00 2015-03-21 19:37:59.625 080 12493.50 198.28 54688.35 88888.00 2015-03-21 19:37:59.750 080 12493.62 198.30 54688.32 88888.00 2015-03-21 19:37:59.875 080 12493.70 198.28 54688.30 88888.00 2015-03-21 19:38:00.000 080 12493.65 198.22 54688.28 88888.00 2015-03-21 19:38:00.125 080 12493.60 198.18 54688.30 88888.00 2015-03-21 19:38:00.250 080 12493.60 198.20 54688.30 88888.00 2015-03-21 19:38:00.375 080 12493.70 198.18 54688.30 88888.00 2015-03-21 19:38:00.500 080 12493.70 198.15 54688.28 88888.00 2015-03-21 19:38:00.625 080 12493.65 198.12 54688.25 88888.00 2015-03-21 19:38:00.750 080 12493.70 198.10 54688.22 88888.00 2015-03-21 19:38:00.875 080 12493.83 198.07 54688.20 88888.00 2015-03-21 19:38:01.000 080 12493.90 198.03 54688.20 88888.00 2015-03-21 19:38:01.125 080 12493.92 198.00 54688.20 88888.00 2015-03-21 19:38:01.250 080 12493.98 197.95 54688.20 88888.00 2015-03-21 19:38:01.375 080 12494.02 197.93 54688.20 88888.00 2015-03-21 19:38:01.500 080 12494.15 197.85 54688.18 88888.00 2015-03-21 19:38:01.625 080 12494.12 197.78 54688.15 88888.00 2015-03-21 19:38:01.750 080 12494.08 197.78 54688.15 88888.00 2015-03-21 19:38:01.875 080 12494.15 197.72 54688.15 88888.00 2015-03-21 19:38:02.000 080 12494.25 197.72 54688.12 88888.00 2015-03-21 19:38:02.125 080 12494.20 197.65 54688.07 88888.00 2015-03-21 19:38:02.250 080 12494.15 197.62 54688.07 88888.00 2015-03-21 19:38:02.375 080 12494.20 197.57 54688.07 88888.00 2015-03-21 19:38:02.500 080 12494.23 197.55 54688.05 88888.00 2015-03-21 19:38:02.625 080 12494.30 197.50 54688.07 88888.00 2015-03-21 19:38:02.750 080 12494.35 197.47 54688.05 88888.00 2015-03-21 19:38:02.875 080 12494.38 197.45 54688.05 88888.00 2015-03-21 19:38:03.000 080 12494.40 197.35 54688.05 88888.00 2015-03-21 19:38:03.125 080 12494.55 197.32 54688.07 88888.00 2015-03-21 19:38:03.250 080 12494.62 197.30 54688.05 88888.00 2015-03-21 19:38:03.375 080 12494.67 197.22 54688.03 88888.00 2015-03-21 19:38:03.500 080 12494.67 197.18 54688.05 88888.00 2015-03-21 19:38:03.625 080 12494.75 197.12 54688.05 88888.00 2015-03-21 19:38:03.750 080 12494.85 197.05 54688.00 88888.00 2015-03-21 19:38:03.875 080 12494.88 197.00 54688.00 88888.00 2015-03-21 19:38:04.000 080 12494.90 196.97 54688.00 88888.00 2015-03-21 19:38:04.125 080 12494.92 196.93 54688.00 88888.00 2015-03-21 19:38:04.250 080 12494.85 196.82 54688.00 88888.00 2015-03-21 19:38:04.375 080 12494.98 196.78 54687.97 88888.00 2015-03-21 19:38:04.500 080 12495.08 196.72 54687.97 88888.00 2015-03-21 19:38:04.625 080 12495.12 196.68 54687.95 88888.00 2015-03-21 19:38:04.750 080 12495.17 196.62 54687.95 88888.00 2015-03-21 19:38:04.875 080 12495.25 196.60 54687.95 88888.00 2015-03-21 19:38:05.000 080 12495.30 196.53 54687.93 88888.00 2015-03-21 19:38:05.125 080 12495.33 196.45 54687.95 88888.00 2015-03-21 19:38:05.250 080 12495.35 196.43 54687.95 88888.00 2015-03-21 19:38:05.375 080 12495.42 196.38 54687.95 88888.00 2015-03-21 19:38:05.500 080 12495.52 196.28 54687.93 88888.00 2015-03-21 19:38:05.625 080 12495.60 196.20 54687.93 88888.00 2015-03-21 19:38:05.750 080 12495.62 196.18 54687.90 88888.00 2015-03-21 19:38:05.875 080 12495.65 196.15 54687.88 88888.00 2015-03-21 19:38:06.000 080 12495.73 196.12 54687.88 88888.00 2015-03-21 19:38:06.125 080 12495.92 196.05 54687.88 88888.00 2015-03-21 19:38:06.250 080 12495.92 195.97 54687.85 88888.00 2015-03-21 19:38:06.375 080 12495.90 195.97 54687.85 88888.00 2015-03-21 19:38:06.500 080 12496.00 195.95 54687.82 88888.00 2015-03-21 19:38:06.625 080 12496.15 195.93 54687.85 88888.00 2015-03-21 19:38:06.750 080 12496.20 195.93 54687.82 88888.00 2015-03-21 19:38:06.875 080 12496.20 195.90 54687.82 88888.00 2015-03-21 19:38:07.000 080 12496.30 195.82 54687.80 88888.00 2015-03-21 19:38:07.125 080 12496.40 195.80 54687.80 88888.00 2015-03-21 19:38:07.250 080 12496.50 195.72 54687.78 88888.00 2015-03-21 19:38:07.375 080 12496.60 195.68 54687.78 88888.00 2015-03-21 19:38:07.500 080 12496.65 195.65 54687.78 88888.00 2015-03-21 19:38:07.625 080 12496.75 195.60 54687.78 88888.00 2015-03-21 19:38:07.750 080 12496.85 195.60 54687.75 88888.00 2015-03-21 19:38:07.875 080 12496.83 195.55 54687.72 88888.00 2015-03-21 19:38:08.000 080 12496.80 195.50 54687.70 88888.00 2015-03-21 19:38:08.125 080 12496.85 195.50 54687.70 88888.00 2015-03-21 19:38:08.250 080 12496.92 195.45 54687.70 88888.00 2015-03-21 19:38:08.375 080 12497.02 195.45 54687.68 88888.00 2015-03-21 19:38:08.500 080 12497.08 195.40 54687.68 88888.00 2015-03-21 19:38:08.625 080 12497.20 195.38 54687.68 88888.00 2015-03-21 19:38:08.750 080 12497.30 195.35 54687.68 88888.00 2015-03-21 19:38:08.875 080 12497.42 195.32 54687.65 88888.00 2015-03-21 19:38:09.000 080 12497.58 195.30 54687.65 88888.00 2015-03-21 19:38:09.125 080 12497.65 195.30 54687.65 88888.00 2015-03-21 19:38:09.250 080 12497.67 195.28 54687.65 88888.00 2015-03-21 19:38:09.375 080 12497.67 195.28 54687.65 88888.00 2015-03-21 19:38:09.500 080 12497.65 195.25 54687.62 88888.00 2015-03-21 19:38:09.625 080 12497.67 195.22 54687.60 88888.00 2015-03-21 19:38:09.750 080 12497.83 195.20 54687.62 88888.00 2015-03-21 19:38:09.875 080 12497.95 195.20 54687.65 88888.00 2015-03-21 19:38:10.000 080 12497.98 195.20 54687.62 88888.00 2015-03-21 19:38:10.125 080 12498.05 195.20 54687.62 88888.00 2015-03-21 19:38:10.250 080 12498.12 195.18 54687.60 88888.00 2015-03-21 19:38:10.375 080 12498.17 195.18 54687.57 88888.00 2015-03-21 19:38:10.500 080 12498.23 195.18 54687.60 88888.00 2015-03-21 19:38:10.625 080 12498.30 195.20 54687.62 88888.00 2015-03-21 19:38:10.750 080 12498.33 195.20 54687.60 88888.00 2015-03-21 19:38:10.875 080 12498.35 195.20 54687.57 88888.00 2015-03-21 19:38:11.000 080 12498.38 195.22 54687.55 88888.00 2015-03-21 19:38:11.125 080 12498.42 195.22 54687.55 88888.00 2015-03-21 19:38:11.250 080 12498.50 195.25 54687.57 88888.00 2015-03-21 19:38:11.375 080 12498.55 195.22 54687.55 88888.00 2015-03-21 19:38:11.500 080 12498.58 195.25 54687.55 88888.00 2015-03-21 19:38:11.625 080 12498.60 195.25 54687.55 88888.00 2015-03-21 19:38:11.750 080 12498.60 195.25 54687.55 88888.00 2015-03-21 19:38:11.875 080 12498.58 195.25 54687.53 88888.00 2015-03-21 19:38:12.000 080 12498.62 195.30 54687.50 88888.00 2015-03-21 19:38:12.125 080 12498.67 195.40 54687.53 88888.00 2015-03-21 19:38:12.250 080 12498.73 195.43 54687.55 88888.00 2015-03-21 19:38:12.375 080 12498.83 195.45 54687.53 88888.00 2015-03-21 19:38:12.500 080 12498.85 195.45 54687.53 88888.00 2015-03-21 19:38:12.625 080 12498.85 195.47 54687.55 88888.00 2015-03-21 19:38:12.750 080 12498.88 195.50 54687.53 88888.00 2015-03-21 19:38:12.875 080 12498.83 195.55 54687.50 88888.00 2015-03-21 19:38:13.000 080 12498.88 195.55 54687.50 88888.00 2015-03-21 19:38:13.125 080 12498.92 195.57 54687.53 88888.00 2015-03-21 19:38:13.250 080 12498.90 195.65 54687.50 88888.00 2015-03-21 19:38:13.375 080 12498.90 195.70 54687.50 88888.00 2015-03-21 19:38:13.500 080 12498.88 195.72 54687.50 88888.00 2015-03-21 19:38:13.625 080 12498.90 195.78 54687.50 88888.00 2015-03-21 19:38:13.750 080 12498.92 195.78 54687.47 88888.00 2015-03-21 19:38:13.875 080 12498.92 195.85 54687.47 88888.00 2015-03-21 19:38:14.000 080 12498.95 195.90 54687.50 88888.00 2015-03-21 19:38:14.125 080 12499.00 195.95 54687.55 88888.00 2015-03-21 19:38:14.250 080 12498.95 195.97 54687.50 88888.00 2015-03-21 19:38:14.375 080 12498.85 196.00 54687.45 88888.00 2015-03-21 19:38:14.500 080 12498.85 196.00 54687.47 88888.00 2015-03-21 19:38:14.625 080 12498.95 196.10 54687.53 88888.00 2015-03-21 19:38:14.750 080 12498.98 196.18 54687.53 88888.00 2015-03-21 19:38:14.875 080 12498.98 196.20 54687.50 88888.00 2015-03-21 19:38:15.000 080 12498.98 196.22 54687.47 88888.00 2015-03-21 19:38:15.125 080 12498.92 196.30 54687.53 88888.00 2015-03-21 19:38:15.250 080 12498.85 196.30 54687.53 88888.00 2015-03-21 19:38:15.375 080 12498.83 196.35 54687.53 88888.00 2015-03-21 19:38:15.500 080 12498.83 196.43 54687.53 88888.00 2015-03-21 19:38:15.625 080 12498.77 196.47 54687.53 88888.00 2015-03-21 19:38:15.750 080 12498.73 196.53 54687.55 88888.00 2015-03-21 19:38:15.875 080 12498.73 196.55 54687.55 88888.00 2015-03-21 19:38:16.000 080 12498.75 196.62 54687.55 88888.00 2015-03-21 19:38:16.125 080 12498.70 196.70 54687.55 88888.00 2015-03-21 19:38:16.250 080 12498.67 196.78 54687.55 88888.00 2015-03-21 19:38:16.375 080 12498.67 196.82 54687.55 88888.00 2015-03-21 19:38:16.500 080 12498.65 196.85 54687.57 88888.00 2015-03-21 19:38:16.625 080 12498.58 196.93 54687.57 88888.00 2015-03-21 19:38:16.750 080 12498.62 196.95 54687.62 88888.00 2015-03-21 19:38:16.875 080 12498.52 196.97 54687.62 88888.00 2015-03-21 19:38:17.000 080 12498.50 197.03 54687.60 88888.00 2015-03-21 19:38:17.125 080 12498.42 197.07 54687.60 88888.00 2015-03-21 19:38:17.250 080 12498.40 197.12 54687.62 88888.00 2015-03-21 19:38:17.375 080 12498.40 197.18 54687.62 88888.00 2015-03-21 19:38:17.500 080 12498.33 197.22 54687.65 88888.00 2015-03-21 19:38:17.625 080 12498.25 197.25 54687.65 88888.00 2015-03-21 19:38:17.750 080 12498.23 197.32 54687.62 88888.00 2015-03-21 19:38:17.875 080 12498.25 197.40 54687.62 88888.00 2015-03-21 19:38:18.000 080 12498.12 197.43 54687.60 88888.00 2015-03-21 19:38:18.125 080 12498.05 197.50 54687.60 88888.00 2015-03-21 19:38:18.250 080 12498.00 197.47 54687.62 88888.00 2015-03-21 19:38:18.375 080 12497.98 197.50 54687.65 88888.00 2015-03-21 19:38:18.500 080 12497.90 197.55 54687.62 88888.00 2015-03-21 19:38:18.625 080 12497.85 197.57 54687.62 88888.00 2015-03-21 19:38:18.750 080 12497.75 197.60 54687.62 88888.00 2015-03-21 19:38:18.875 080 12497.73 197.62 54687.62 88888.00 2015-03-21 19:38:19.000 080 12497.67 197.62 54687.62 88888.00 2015-03-21 19:38:19.125 080 12497.62 197.65 54687.68 88888.00 2015-03-21 19:38:19.250 080 12497.55 197.70 54687.70 88888.00 2015-03-21 19:38:19.375 080 12497.52 197.75 54687.70 88888.00 2015-03-21 19:38:19.500 080 12497.45 197.75 54687.70 88888.00 2015-03-21 19:38:19.625 080 12497.40 197.78 54687.72 88888.00 2015-03-21 19:38:19.750 080 12497.38 197.88 54687.75 88888.00 2015-03-21 19:38:19.875 080 12497.42 197.88 54687.78 88888.00 2015-03-21 19:38:20.000 080 12497.40 197.85 54687.78 88888.00 2015-03-21 19:38:20.125 080 12497.35 197.85 54687.78 88888.00 2015-03-21 19:38:20.250 080 12497.17 197.88 54687.78 88888.00 2015-03-21 19:38:20.375 080 12497.20 197.93 54687.78 88888.00 2015-03-21 19:38:20.500 080 12497.20 197.88 54687.80 88888.00 2015-03-21 19:38:20.625 080 12497.15 197.90 54687.78 88888.00 2015-03-21 19:38:20.750 080 12497.00 197.93 54687.80 88888.00 2015-03-21 19:38:20.875 080 12496.90 197.93 54687.78 88888.00 2015-03-21 19:38:21.000 080 12496.95 197.93 54687.82 88888.00 2015-03-21 19:38:21.125 080 12496.95 197.93 54687.88 88888.00 2015-03-21 19:38:21.250 080 12496.85 197.93 54687.82 88888.00 2015-03-21 19:38:21.375 080 12496.80 197.90 54687.80 88888.00 2015-03-21 19:38:21.500 080 12496.77 197.88 54687.78 88888.00 2015-03-21 19:38:21.625 080 12496.75 197.90 54687.82 88888.00 2015-03-21 19:38:21.750 080 12496.75 197.88 54687.85 88888.00 2015-03-21 19:38:21.875 080 12496.80 197.88 54687.85 88888.00 2015-03-21 19:38:22.000 080 12496.77 197.82 54687.88 88888.00 2015-03-21 19:38:22.125 080 12496.75 197.82 54687.90 88888.00 2015-03-21 19:38:22.250 080 12496.62 197.80 54687.88 88888.00 2015-03-21 19:38:22.375 080 12496.62 197.80 54687.88 88888.00 2015-03-21 19:38:22.500 080 12496.62 197.78 54687.88 88888.00 2015-03-21 19:38:22.625 080 12496.62 197.72 54687.88 88888.00 2015-03-21 19:38:22.750 080 12496.62 197.68 54687.88 88888.00 2015-03-21 19:38:22.875 080 12496.58 197.65 54687.88 88888.00 2015-03-21 19:38:23.000 080 12496.50 197.60 54687.88 88888.00 2015-03-21 19:38:23.125 080 12496.48 197.60 54687.90 88888.00 2015-03-21 19:38:23.250 080 12496.45 197.55 54687.90 88888.00 2015-03-21 19:38:23.375 080 12496.45 197.55 54687.90 88888.00 2015-03-21 19:38:23.500 080 12496.45 197.53 54687.90 88888.00 2015-03-21 19:38:23.625 080 12496.45 197.50 54687.88 88888.00 2015-03-21 19:38:23.750 080 12496.45 197.45 54687.88 88888.00 2015-03-21 19:38:23.875 080 12496.48 197.43 54687.90 88888.00 2015-03-21 19:38:24.000 080 12496.50 197.38 54687.90 88888.00 2015-03-21 19:38:24.125 080 12496.50 197.35 54687.93 88888.00 2015-03-21 19:38:24.250 080 12496.45 197.28 54687.90 88888.00 2015-03-21 19:38:24.375 080 12496.52 197.22 54687.90 88888.00 2015-03-21 19:38:24.500 080 12496.55 197.18 54687.93 88888.00 2015-03-21 19:38:24.625 080 12496.50 197.10 54687.93 88888.00 2015-03-21 19:38:24.750 080 12496.52 197.05 54687.93 88888.00 2015-03-21 19:38:24.875 080 12496.55 197.03 54687.90 88888.00 2015-03-21 19:38:25.000 080 12496.60 196.95 54687.93 88888.00 2015-03-21 19:38:25.125 080 12496.65 196.93 54687.90 88888.00 2015-03-21 19:38:25.250 080 12496.60 196.90 54687.93 88888.00 2015-03-21 19:38:25.375 080 12496.65 196.82 54687.93 88888.00 2015-03-21 19:38:25.500 080 12496.73 196.78 54687.90 88888.00 2015-03-21 19:38:25.625 080 12496.77 196.75 54687.90 88888.00 2015-03-21 19:38:25.750 080 12496.77 196.68 54687.88 88888.00 2015-03-21 19:38:25.875 080 12496.80 196.65 54687.88 88888.00 2015-03-21 19:38:26.000 080 12496.90 196.62 54687.88 88888.00 2015-03-21 19:38:26.125 080 12496.98 196.53 54687.88 88888.00 2015-03-21 19:38:26.250 080 12496.95 196.43 54687.85 88888.00 2015-03-21 19:38:26.375 080 12497.00 196.40 54687.85 88888.00 2015-03-21 19:38:26.500 080 12497.05 196.32 54687.85 88888.00 2015-03-21 19:38:26.625 080 12497.12 196.28 54687.85 88888.00 2015-03-21 19:38:26.750 080 12497.17 196.25 54687.82 88888.00 2015-03-21 19:38:26.875 080 12497.23 196.22 54687.82 88888.00 2015-03-21 19:38:27.000 080 12497.30 196.15 54687.82 88888.00 2015-03-21 19:38:27.125 080 12497.42 196.12 54687.82 88888.00 2015-03-21 19:38:27.250 080 12497.40 196.07 54687.82 88888.00 2015-03-21 19:38:27.375 080 12497.42 196.05 54687.80 88888.00 2015-03-21 19:38:27.500 080 12497.42 196.03 54687.78 88888.00 2015-03-21 19:38:27.625 080 12497.50 195.97 54687.80 88888.00 2015-03-21 19:38:27.750 080 12497.60 195.90 54687.78 88888.00 2015-03-21 19:38:27.875 080 12497.70 195.90 54687.75 88888.00 2015-03-21 19:38:28.000 080 12497.80 195.85 54687.72 88888.00 2015-03-21 19:38:28.125 080 12497.85 195.82 54687.72 88888.00 2015-03-21 19:38:28.250 080 12497.95 195.75 54687.72 88888.00 2015-03-21 19:38:28.375 080 12498.10 195.70 54687.72 88888.00 2015-03-21 19:38:28.500 080 12498.20 195.70 54687.75 88888.00 2015-03-21 19:38:28.625 080 12498.25 195.68 54687.72 88888.00 2015-03-21 19:38:28.750 080 12498.25 195.65 54687.70 88888.00 2015-03-21 19:38:28.875 080 12498.33 195.62 54687.72 88888.00 2015-03-21 19:38:29.000 080 12498.45 195.60 54687.72 88888.00 2015-03-21 19:38:29.125 080 12498.55 195.57 54687.70 88888.00 2015-03-21 19:38:29.250 080 12498.48 195.50 54687.65 88888.00 2015-03-21 19:38:29.375 080 12498.50 195.50 54687.68 88888.00 2015-03-21 19:38:29.500 080 12498.58 195.47 54687.68 88888.00 2015-03-21 19:38:29.625 080 12498.73 195.43 54687.65 88888.00 2015-03-21 19:38:29.750 080 12498.83 195.40 54687.62 88888.00 2015-03-21 19:38:29.875 080 12498.95 195.38 54687.60 88888.00 2015-03-21 19:38:30.000 080 12498.92 195.35 54687.62 88888.00 2015-03-21 19:38:30.125 080 12499.00 195.35 54687.62 88888.00 2015-03-21 19:38:30.250 080 12499.10 195.32 54687.60 88888.00 2015-03-21 19:38:30.375 080 12499.17 195.30 54687.57 88888.00 2015-03-21 19:38:30.500 080 12499.15 195.28 54687.55 88888.00 2015-03-21 19:38:30.625 080 12499.20 195.28 54687.55 88888.00 2015-03-21 19:38:30.750 080 12499.25 195.28 54687.53 88888.00 2015-03-21 19:38:30.875 080 12499.27 195.28 54687.55 88888.00 2015-03-21 19:38:31.000 080 12499.35 195.28 54687.55 88888.00 2015-03-21 19:38:31.125 080 12499.42 195.28 54687.55 88888.00 2015-03-21 19:38:31.250 080 12499.42 195.25 54687.57 88888.00 2015-03-21 19:38:31.375 080 12499.52 195.25 54687.57 88888.00 2015-03-21 19:38:31.500 080 12499.52 195.25 54687.57 88888.00 2015-03-21 19:38:31.625 080 12499.50 195.22 54687.53 88888.00 2015-03-21 19:38:31.750 080 12499.48 195.22 54687.53 88888.00 2015-03-21 19:38:31.875 080 12499.45 195.25 54687.55 88888.00 2015-03-21 19:38:32.000 080 12499.52 195.25 54687.55 88888.00 2015-03-21 19:38:32.125 080 12499.65 195.25 54687.55 88888.00 2015-03-21 19:38:32.250 080 12499.62 195.28 54687.60 88888.00 2015-03-21 19:38:32.375 080 12499.62 195.28 54687.60 88888.00 2015-03-21 19:38:32.500 080 12499.62 195.25 54687.60 88888.00 2015-03-21 19:38:32.625 080 12499.70 195.25 54687.60 88888.00 2015-03-21 19:38:32.750 080 12499.73 195.28 54687.60 88888.00 2015-03-21 19:38:32.875 080 12499.62 195.28 54687.60 88888.00 2015-03-21 19:38:33.000 080 12499.58 195.25 54687.57 88888.00 2015-03-21 19:38:33.125 080 12499.55 195.25 54687.60 88888.00 2015-03-21 19:38:33.250 080 12499.55 195.28 54687.62 88888.00 2015-03-21 19:38:33.375 080 12499.55 195.28 54687.65 88888.00 2015-03-21 19:38:33.500 080 12499.52 195.28 54687.65 88888.00 2015-03-21 19:38:33.625 080 12499.50 195.28 54687.65 88888.00 2015-03-21 19:38:33.750 080 12499.50 195.30 54687.68 88888.00 2015-03-21 19:38:33.875 080 12499.52 195.25 54687.68 88888.00 2015-03-21 19:38:34.000 080 12499.45 195.22 54687.65 88888.00 2015-03-21 19:38:34.125 080 12499.35 195.22 54687.68 88888.00 2015-03-21 19:38:34.250 080 12499.27 195.22 54687.65 88888.00 2015-03-21 19:38:34.375 080 12499.35 195.25 54687.68 88888.00 2015-03-21 19:38:34.500 080 12499.33 195.25 54687.75 88888.00 2015-03-21 19:38:34.625 080 12499.23 195.25 54687.72 88888.00 2015-03-21 19:38:34.750 080 12499.10 195.25 54687.75 88888.00 2015-03-21 19:38:34.875 080 12499.05 195.25 54687.78 88888.00 2015-03-21 19:38:35.000 080 12499.02 195.25 54687.78 88888.00 2015-03-21 19:38:35.125 080 12498.95 195.25 54687.80 88888.00 2015-03-21 19:38:35.250 080 12498.85 195.25 54687.82 88888.00 2015-03-21 19:38:35.375 080 12498.85 195.25 54687.85 88888.00 2015-03-21 19:38:35.500 080 12498.77 195.22 54687.88 88888.00 2015-03-21 19:38:35.625 080 12498.67 195.22 54687.88 88888.00 2015-03-21 19:38:35.750 080 12498.62 195.22 54687.88 88888.00 2015-03-21 19:38:35.875 080 12498.60 195.22 54687.90 88888.00 2015-03-21 19:38:36.000 080 12498.50 195.20 54687.90 88888.00 2015-03-21 19:38:36.125 080 12498.40 195.18 54687.93 88888.00 2015-03-21 19:38:36.250 080 12498.27 195.15 54687.93 88888.00 2015-03-21 19:38:36.375 080 12498.20 195.18 54687.93 88888.00 2015-03-21 19:38:36.500 080 12498.08 195.20 54688.03 88888.00 2015-03-21 19:38:36.625 080 12498.05 195.18 54688.03 88888.00 2015-03-21 19:38:36.750 080 12497.98 195.18 54688.03 88888.00 2015-03-21 19:38:36.875 080 12497.92 195.18 54688.03 88888.00 2015-03-21 19:38:37.000 080 12497.90 195.15 54688.05 88888.00 2015-03-21 19:38:37.125 080 12497.80 195.15 54688.07 88888.00 2015-03-21 19:38:37.250 080 12497.70 195.10 54688.10 88888.00 2015-03-21 19:38:37.375 080 12497.67 195.07 54688.12 88888.00 2015-03-21 19:38:37.500 080 12497.60 195.05 54688.15 88888.00 2015-03-21 19:38:37.625 080 12497.45 195.03 54688.12 88888.00 2015-03-21 19:38:37.750 080 12497.42 195.00 54688.18 88888.00 2015-03-21 19:38:37.875 080 12497.38 195.00 54688.20 88888.00 2015-03-21 19:38:38.000 080 12497.35 194.97 54688.25 88888.00 2015-03-21 19:38:38.125 080 12497.30 194.95 54688.25 88888.00 2015-03-21 19:38:38.250 080 12497.20 194.90 54688.25 88888.00 2015-03-21 19:38:38.375 080 12497.23 194.93 54688.25 88888.00 2015-03-21 19:38:38.500 080 12497.15 194.95 54688.28 88888.00 2015-03-21 19:38:38.625 080 12497.10 194.93 54688.30 88888.00 2015-03-21 19:38:38.750 080 12497.02 194.85 54688.30 88888.00 2015-03-21 19:38:38.875 080 12496.95 194.82 54688.35 88888.00 2015-03-21 19:38:39.000 080 12496.88 194.80 54688.38 88888.00 2015-03-21 19:38:39.125 080 12496.83 194.78 54688.35 88888.00 2015-03-21 19:38:39.250 080 12496.75 194.75 54688.38 88888.00 2015-03-21 19:38:39.375 080 12496.73 194.75 54688.40 88888.00 2015-03-21 19:38:39.500 080 12496.65 194.72 54688.40 88888.00 2015-03-21 19:38:39.625 080 12496.67 194.68 54688.43 88888.00 2015-03-21 19:38:39.750 080 12496.62 194.68 54688.43 88888.00 2015-03-21 19:38:39.875 080 12496.60 194.65 54688.43 88888.00 2015-03-21 19:38:40.000 080 12496.50 194.65 54688.45 88888.00 2015-03-21 19:38:40.125 080 12496.48 194.62 54688.45 88888.00 2015-03-21 19:38:40.250 080 12496.48 194.57 54688.47 88888.00 2015-03-21 19:38:40.375 080 12496.50 194.57 54688.45 88888.00 2015-03-21 19:38:40.500 080 12496.45 194.53 54688.47 88888.00 2015-03-21 19:38:40.625 080 12496.42 194.47 54688.45 88888.00 2015-03-21 19:38:40.750 080 12496.40 194.45 54688.47 88888.00 2015-03-21 19:38:40.875 080 12496.38 194.45 54688.47 88888.00 2015-03-21 19:38:41.000 080 12496.35 194.43 54688.47 88888.00 2015-03-21 19:38:41.125 080 12496.38 194.43 54688.50 88888.00 2015-03-21 19:38:41.250 080 12496.42 194.47 54688.50 88888.00 2015-03-21 19:38:41.375 080 12496.40 194.45 54688.47 88888.00 2015-03-21 19:38:41.500 080 12496.40 194.43 54688.47 88888.00 2015-03-21 19:38:41.625 080 12496.42 194.40 54688.50 88888.00 2015-03-21 19:38:41.750 080 12496.42 194.38 54688.50 88888.00 2015-03-21 19:38:41.875 080 12496.45 194.35 54688.53 88888.00 2015-03-21 19:38:42.000 080 12496.42 194.35 54688.47 88888.00 2015-03-21 19:38:42.125 080 12496.42 194.32 54688.53 88888.00 2015-03-21 19:38:42.250 080 12496.48 194.30 54688.53 88888.00 2015-03-21 19:38:42.375 080 12496.62 194.30 54688.50 88888.00 2015-03-21 19:38:42.500 080 12496.62 194.30 54688.53 88888.00 2015-03-21 19:38:42.625 080 12496.60 194.25 54688.50 88888.00 2015-03-21 19:38:42.750 080 12496.60 194.25 54688.53 88888.00 2015-03-21 19:38:42.875 080 12496.65 194.25 54688.53 88888.00 2015-03-21 19:38:43.000 080 12496.73 194.20 54688.50 88888.00 2015-03-21 19:38:43.125 080 12496.75 194.18 54688.47 88888.00 2015-03-21 19:38:43.250 080 12496.75 194.15 54688.45 88888.00 2015-03-21 19:38:43.375 080 12496.80 194.20 54688.47 88888.00 2015-03-21 19:38:43.500 080 12496.77 194.18 54688.43 88888.00 2015-03-21 19:38:43.625 080 12496.80 194.20 54688.45 88888.00 2015-03-21 19:38:43.750 080 12496.90 194.20 54688.47 88888.00 2015-03-21 19:38:43.875 080 12496.90 194.15 54688.43 88888.00 2015-03-21 19:38:44.000 080 12496.90 194.10 54688.38 88888.00 2015-03-21 19:38:44.125 080 12496.95 194.12 54688.38 88888.00 2015-03-21 19:38:44.250 080 12496.98 194.10 54688.40 88888.00 2015-03-21 19:38:44.375 080 12497.05 194.07 54688.38 88888.00 2015-03-21 19:38:44.500 080 12497.08 194.05 54688.35 88888.00 2015-03-21 19:38:44.625 080 12497.15 194.05 54688.32 88888.00 2015-03-21 19:38:44.750 080 12497.20 194.07 54688.32 88888.00 2015-03-21 19:38:44.875 080 12497.25 194.10 54688.32 88888.00 2015-03-21 19:38:45.000 080 12497.30 194.10 54688.28 88888.00 2015-03-21 19:38:45.125 080 12497.35 194.07 54688.30 88888.00 2015-03-21 19:38:45.250 080 12497.40 194.05 54688.22 88888.00 2015-03-21 19:38:45.375 080 12497.50 194.05 54688.22 88888.00 2015-03-21 19:38:45.500 080 12497.52 194.05 54688.20 88888.00 2015-03-21 19:38:45.625 080 12497.62 194.05 54688.18 88888.00 2015-03-21 19:38:45.750 080 12497.77 194.07 54688.20 88888.00 2015-03-21 19:38:45.875 080 12497.85 194.07 54688.18 88888.00 2015-03-21 19:38:46.000 080 12497.88 194.07 54688.15 88888.00 2015-03-21 19:38:46.125 080 12497.90 194.07 54688.15 88888.00 2015-03-21 19:38:46.250 080 12497.95 194.03 54688.12 88888.00 2015-03-21 19:38:46.375 080 12498.00 194.05 54688.12 88888.00 2015-03-21 19:38:46.500 080 12498.02 194.05 54688.07 88888.00 2015-03-21 19:38:46.625 080 12498.08 194.07 54688.10 88888.00 2015-03-21 19:38:46.750 080 12498.17 194.07 54688.07 88888.00 2015-03-21 19:38:46.875 080 12498.20 194.07 54688.07 88888.00 2015-03-21 19:38:47.000 080 12498.27 194.05 54688.05 88888.00 2015-03-21 19:38:47.125 080 12498.35 194.03 54688.03 88888.00 2015-03-21 19:38:47.250 080 12498.40 194.00 54688.03 88888.00 2015-03-21 19:38:47.375 080 12498.42 194.03 54688.00 88888.00 2015-03-21 19:38:47.500 080 12498.48 194.05 54687.97 88888.00 2015-03-21 19:38:47.625 080 12498.52 194.05 54687.97 88888.00 2015-03-21 19:38:47.750 080 12498.55 194.03 54687.95 88888.00 2015-03-21 19:38:47.875 080 12498.62 194.05 54687.95 88888.00 2015-03-21 19:38:48.000 080 12498.70 194.07 54687.95 88888.00 2015-03-21 19:38:48.125 080 12498.80 194.07 54687.93 88888.00 2015-03-21 19:38:48.250 080 12498.85 194.05 54687.88 88888.00 2015-03-21 19:38:48.375 080 12499.00 194.05 54687.88 88888.00 2015-03-21 19:38:48.500 080 12499.15 194.07 54687.88 88888.00 2015-03-21 19:38:48.625 080 12499.17 194.05 54687.88 88888.00 2015-03-21 19:38:48.750 080 12499.17 194.03 54687.85 88888.00 2015-03-21 19:38:48.875 080 12499.25 194.07 54687.82 88888.00 2015-03-21 19:38:49.000 080 12499.27 194.10 54687.80 88888.00 2015-03-21 19:38:49.125 080 12499.30 194.10 54687.82 88888.00 2015-03-21 19:38:49.250 080 12499.35 194.10 54687.80 88888.00 2015-03-21 19:38:49.375 080 12499.42 194.12 54687.78 88888.00 2015-03-21 19:38:49.500 080 12499.50 194.15 54687.78 88888.00 2015-03-21 19:38:49.625 080 12499.55 194.15 54687.78 88888.00 2015-03-21 19:38:49.750 080 12499.58 194.15 54687.72 88888.00 2015-03-21 19:38:49.875 080 12499.67 194.18 54687.72 88888.00 2015-03-21 19:38:50.000 080 12499.75 194.20 54687.70 88888.00 2015-03-21 19:38:50.125 080 12499.83 194.20 54687.70 88888.00 2015-03-21 19:38:50.250 080 12499.83 194.22 54687.70 88888.00 2015-03-21 19:38:50.375 080 12499.90 194.25 54687.70 88888.00 2015-03-21 19:38:50.500 080 12499.95 194.25 54687.70 88888.00 2015-03-21 19:38:50.625 080 12500.00 194.30 54687.68 88888.00 2015-03-21 19:38:50.750 080 12500.00 194.30 54687.65 88888.00 2015-03-21 19:38:50.875 080 12499.98 194.30 54687.65 88888.00 2015-03-21 19:38:51.000 080 12500.08 194.30 54687.65 88888.00 2015-03-21 19:38:51.125 080 12500.12 194.35 54687.62 88888.00 2015-03-21 19:38:51.250 080 12500.12 194.35 54687.62 88888.00 2015-03-21 19:38:51.375 080 12500.20 194.35 54687.62 88888.00 2015-03-21 19:38:51.500 080 12500.27 194.38 54687.62 88888.00 2015-03-21 19:38:51.625 080 12500.30 194.40 54687.62 88888.00 2015-03-21 19:38:51.750 080 12500.23 194.40 54687.62 88888.00 2015-03-21 19:38:51.875 080 12500.23 194.40 54687.60 88888.00 2015-03-21 19:38:52.000 080 12500.33 194.43 54687.60 88888.00 2015-03-21 19:38:52.125 080 12500.33 194.45 54687.65 88888.00 2015-03-21 19:38:52.250 080 12500.30 194.45 54687.62 88888.00 2015-03-21 19:38:52.375 080 12500.38 194.45 54687.60 88888.00 2015-03-21 19:38:52.500 080 12500.45 194.47 54687.60 88888.00 2015-03-21 19:38:52.625 080 12500.52 194.47 54687.62 88888.00 2015-03-21 19:38:52.750 080 12500.55 194.50 54687.62 88888.00 2015-03-21 19:38:52.875 080 12500.50 194.53 54687.60 88888.00 2015-03-21 19:38:53.000 080 12500.42 194.53 54687.60 88888.00 2015-03-21 19:38:53.125 080 12500.42 194.57 54687.60 88888.00 2015-03-21 19:38:53.250 080 12500.45 194.55 54687.60 88888.00 2015-03-21 19:38:53.375 080 12500.50 194.62 54687.62 88888.00 2015-03-21 19:38:53.500 080 12500.52 194.62 54687.65 88888.00 2015-03-21 19:38:53.625 080 12500.52 194.68 54687.65 88888.00 2015-03-21 19:38:53.750 080 12500.55 194.72 54687.68 88888.00 2015-03-21 19:38:53.875 080 12500.52 194.72 54687.65 88888.00 2015-03-21 19:38:54.000 080 12500.45 194.75 54687.65 88888.00 2015-03-21 19:38:54.125 080 12500.40 194.78 54687.68 88888.00 2015-03-21 19:38:54.250 080 12500.30 194.78 54687.72 88888.00 2015-03-21 19:38:54.375 080 12500.23 194.82 54687.72 88888.00 2015-03-21 19:38:54.500 080 12500.23 194.88 54687.72 88888.00 2015-03-21 19:38:54.625 080 12500.20 194.93 54687.72 88888.00 2015-03-21 19:38:54.750 080 12500.17 194.97 54687.75 88888.00 2015-03-21 19:38:54.875 080 12500.10 195.00 54687.78 88888.00 2015-03-21 19:38:55.000 080 12500.05 195.00 54687.78 88888.00 2015-03-21 19:38:55.125 080 12500.05 195.05 54687.80 88888.00 2015-03-21 19:38:55.250 080 12500.02 195.07 54687.82 88888.00 2015-03-21 19:38:55.375 080 12500.02 195.10 54687.82 88888.00 2015-03-21 19:38:55.500 080 12499.95 195.12 54687.82 88888.00 2015-03-21 19:38:55.625 080 12499.85 195.18 54687.88 88888.00 2015-03-21 19:38:55.750 080 12499.77 195.20 54687.85 88888.00 2015-03-21 19:38:55.875 080 12499.75 195.20 54687.88 88888.00 2015-03-21 19:38:56.000 080 12499.73 195.20 54687.88 88888.00 2015-03-21 19:38:56.125 080 12499.62 195.25 54687.93 88888.00 2015-03-21 19:38:56.250 080 12499.42 195.25 54687.97 88888.00 2015-03-21 19:38:56.375 080 12499.38 195.28 54687.97 88888.00 2015-03-21 19:38:56.500 080 12499.33 195.30 54688.03 88888.00 2015-03-21 19:38:56.625 080 12499.33 195.35 54688.05 88888.00 2015-03-21 19:38:56.750 080 12499.23 195.35 54688.05 88888.00 2015-03-21 19:38:56.875 080 12499.08 195.38 54688.05 88888.00 2015-03-21 19:38:57.000 080 12498.98 195.38 54688.07 88888.00 2015-03-21 19:38:57.125 080 12498.98 195.40 54688.10 88888.00 2015-03-21 19:38:57.250 080 12498.88 195.38 54688.12 88888.00 2015-03-21 19:38:57.375 080 12498.83 195.40 54688.12 88888.00 2015-03-21 19:38:57.500 080 12498.70 195.40 54688.15 88888.00 2015-03-21 19:38:57.625 080 12498.58 195.43 54688.18 88888.00 2015-03-21 19:38:57.750 080 12498.48 195.43 54688.18 88888.00 2015-03-21 19:38:57.875 080 12498.42 195.47 54688.20 88888.00 2015-03-21 19:38:58.000 080 12498.38 195.50 54688.25 88888.00 2015-03-21 19:38:58.125 080 12498.30 195.55 54688.30 88888.00 2015-03-21 19:38:58.250 080 12498.12 195.53 54688.35 88888.00 2015-03-21 19:38:58.375 080 12498.00 195.53 54688.38 88888.00 2015-03-21 19:38:58.500 080 12497.83 195.50 54688.38 88888.00 2015-03-21 19:38:58.625 080 12497.75 195.50 54688.40 88888.00 2015-03-21 19:38:58.750 080 12497.65 195.50 54688.40 88888.00 2015-03-21 19:38:58.875 080 12497.60 195.47 54688.43 88888.00 2015-03-21 19:38:59.000 080 12497.52 195.47 54688.45 88888.00 2015-03-21 19:38:59.125 080 12497.40 195.50 54688.47 88888.00 2015-03-21 19:38:59.250 080 12497.23 195.47 54688.53 88888.00 2015-03-21 19:38:59.375 080 12497.12 195.45 54688.53 88888.00 2015-03-21 19:38:59.500 080 12497.00 195.40 54688.55 88888.00 2015-03-21 19:38:59.625 080 12496.92 195.43 54688.55 88888.00 2015-03-21 19:38:59.750 080 12496.77 195.40 54688.60 88888.00 2015-03-21 19:38:59.875 080 12496.67 195.38 54688.65 88888.00 2015-03-21 19:39:00.000 080 12496.62 195.35 54688.62 88888.00 2015-03-21 19:39:00.125 080 12496.52 195.32 54688.68 88888.00 2015-03-21 19:39:00.250 080 12496.42 195.32 54688.70 88888.00 2015-03-21 19:39:00.375 080 12496.40 195.32 54688.72 88888.00 2015-03-21 19:39:00.500 080 12496.38 195.30 54688.70 88888.00 2015-03-21 19:39:00.625 080 12496.33 195.30 54688.70 88888.00 2015-03-21 19:39:00.750 080 12496.25 195.25 54688.72 88888.00 2015-03-21 19:39:00.875 080 12496.20 195.22 54688.72 88888.00 2015-03-21 19:39:01.000 080 12496.17 195.22 54688.72 88888.00 2015-03-21 19:39:01.125 080 12496.12 195.20 54688.75 88888.00 2015-03-21 19:39:01.250 080 12496.08 195.15 54688.78 88888.00 2015-03-21 19:39:01.375 080 12496.00 195.12 54688.75 88888.00 2015-03-21 19:39:01.500 080 12495.95 195.10 54688.80 88888.00 2015-03-21 19:39:01.625 080 12495.95 195.07 54688.78 88888.00 2015-03-21 19:39:01.750 080 12495.92 195.07 54688.78 88888.00 2015-03-21 19:39:01.875 080 12495.88 195.03 54688.78 88888.00 2015-03-21 19:39:02.000 080 12495.85 195.00 54688.78 88888.00 2015-03-21 19:39:02.125 080 12495.85 194.97 54688.78 88888.00 2015-03-21 19:39:02.250 080 12495.80 194.90 54688.80 88888.00 2015-03-21 19:39:02.375 080 12495.80 194.90 54688.82 88888.00 2015-03-21 19:39:02.500 080 12495.75 194.88 54688.82 88888.00 2015-03-21 19:39:02.625 080 12495.75 194.85 54688.80 88888.00 2015-03-21 19:39:02.750 080 12495.77 194.82 54688.80 88888.00 2015-03-21 19:39:02.875 080 12495.83 194.80 54688.80 88888.00 2015-03-21 19:39:03.000 080 12495.83 194.72 54688.80 88888.00 2015-03-21 19:39:03.125 080 12495.85 194.68 54688.80 88888.00 2015-03-21 19:39:03.250 080 12495.83 194.60 54688.80 88888.00 2015-03-21 19:39:03.375 080 12495.85 194.60 54688.78 88888.00 2015-03-21 19:39:03.500 080 12495.85 194.57 54688.78 88888.00 2015-03-21 19:39:03.625 080 12495.85 194.50 54688.78 88888.00 2015-03-21 19:39:03.750 080 12495.90 194.45 54688.75 88888.00 2015-03-21 19:39:03.875 080 12495.95 194.43 54688.75 88888.00 2015-03-21 19:39:04.000 080 12496.02 194.40 54688.72 88888.00 2015-03-21 19:39:04.125 080 12496.10 194.35 54688.72 88888.00 2015-03-21 19:39:04.250 080 12496.17 194.30 54688.72 88888.00 2015-03-21 19:39:04.375 080 12496.27 194.30 54688.70 88888.00 2015-03-21 19:39:04.500 080 12496.30 194.28 54688.70 88888.00 2015-03-21 19:39:04.625 080 12496.40 194.22 54688.68 88888.00 2015-03-21 19:39:04.750 080 12496.48 194.15 54688.65 88888.00 2015-03-21 19:39:04.875 080 12496.58 194.07 54688.65 88888.00 2015-03-21 19:39:05.000 080 12496.67 194.05 54688.60 88888.00 2015-03-21 19:39:05.125 080 12496.77 194.03 54688.57 88888.00 2015-03-21 19:39:05.250 080 12496.85 193.97 54688.55 88888.00 2015-03-21 19:39:05.375 080 12496.92 193.95 54688.55 88888.00 2015-03-21 19:39:05.500 080 12497.05 193.88 54688.53 88888.00 2015-03-21 19:39:05.625 080 12497.12 193.85 54688.50 88888.00 2015-03-21 19:39:05.750 080 12497.20 193.82 54688.47 88888.00 2015-03-21 19:39:05.875 080 12497.33 193.78 54688.45 88888.00 2015-03-21 19:39:06.000 080 12497.48 193.70 54688.40 88888.00 2015-03-21 19:39:06.125 080 12497.60 193.65 54688.38 88888.00 2015-03-21 19:39:06.250 080 12497.70 193.60 54688.35 88888.00 2015-03-21 19:39:06.375 080 12497.80 193.60 54688.35 88888.00 2015-03-21 19:39:06.500 080 12497.92 193.57 54688.32 88888.00 2015-03-21 19:39:06.625 080 12498.00 193.53 54688.25 88888.00 2015-03-21 19:39:06.750 080 12498.12 193.45 54688.25 88888.00 2015-03-21 19:39:06.875 080 12498.30 193.38 54688.20 88888.00 2015-03-21 19:39:07.000 080 12498.48 193.35 54688.15 88888.00 2015-03-21 19:39:07.125 080 12498.55 193.30 54688.15 88888.00 2015-03-21 19:39:07.250 080 12498.62 193.22 54688.10 88888.00 2015-03-21 19:39:07.375 080 12498.83 193.18 54688.10 88888.00 2015-03-21 19:39:07.500 080 12498.98 193.15 54688.07 88888.00 2015-03-21 19:39:07.625 080 12499.12 193.07 54688.05 88888.00 2015-03-21 19:39:07.750 080 12499.27 193.10 54688.05 88888.00 2015-03-21 19:39:07.875 080 12499.40 193.03 54688.00 88888.00 2015-03-21 19:39:08.000 080 12499.52 192.97 54687.95 88888.00 2015-03-21 19:39:08.125 080 12499.65 192.93 54687.93 88888.00 2015-03-21 19:39:08.250 080 12499.73 192.88 54687.90 88888.00 2015-03-21 19:39:08.375 080 12499.85 192.85 54687.88 88888.00 2015-03-21 19:39:08.500 080 12499.98 192.85 54687.85 88888.00 2015-03-21 19:39:08.625 080 12500.08 192.78 54687.80 88888.00 2015-03-21 19:39:08.750 080 12500.17 192.72 54687.80 88888.00 2015-03-21 19:39:08.875 080 12500.20 192.70 54687.75 88888.00 2015-03-21 19:39:09.000 080 12500.35 192.68 54687.72 88888.00 2015-03-21 19:39:09.125 080 12500.48 192.65 54687.70 88888.00 2015-03-21 19:39:09.250 080 12500.55 192.60 54687.70 88888.00 2015-03-21 19:39:09.375 080 12500.73 192.57 54687.70 88888.00 2015-03-21 19:39:09.500 080 12500.83 192.53 54687.62 88888.00 2015-03-21 19:39:09.625 080 12500.90 192.50 54687.62 88888.00 2015-03-21 19:39:09.750 080 12501.00 192.43 54687.60 88888.00 2015-03-21 19:39:09.875 080 12501.17 192.40 54687.60 88888.00 2015-03-21 19:39:10.000 080 12501.30 192.40 54687.55 88888.00 2015-03-21 19:39:10.125 080 12501.38 192.38 54687.55 88888.00 2015-03-21 19:39:10.250 080 12501.42 192.28 54687.50 88888.00 2015-03-21 19:39:10.375 080 12501.55 192.28 54687.47 88888.00 2015-03-21 19:39:10.500 080 12501.62 192.25 54687.43 88888.00 2015-03-21 19:39:10.625 080 12501.75 192.22 54687.43 88888.00 2015-03-21 19:39:10.750 080 12501.88 192.18 54687.38 88888.00 2015-03-21 19:39:10.875 080 12501.98 192.15 54687.40 88888.00 2015-03-21 19:39:11.000 080 12502.05 192.12 54687.38 88888.00 2015-03-21 19:39:11.125 080 12502.15 192.10 54687.35 88888.00 2015-03-21 19:39:11.250 080 12502.23 192.05 54687.32 88888.00 2015-03-21 19:39:11.375 080 12502.30 192.03 54687.30 88888.00 2015-03-21 19:39:11.500 080 12502.42 192.03 54687.30 88888.00 2015-03-21 19:39:11.625 080 12502.55 192.00 54687.25 88888.00 2015-03-21 19:39:11.750 080 12502.67 191.97 54687.25 88888.00 2015-03-21 19:39:11.875 080 12502.73 191.97 54687.25 88888.00 2015-03-21 19:39:12.000 080 12502.83 191.93 54687.22 88888.00 2015-03-21 19:39:12.125 080 12502.90 191.93 54687.20 88888.00 2015-03-21 19:39:12.250 080 12502.90 191.85 54687.20 88888.00 2015-03-21 19:39:12.375 080 12502.95 191.88 54687.20 88888.00 2015-03-21 19:39:12.500 080 12503.02 191.88 54687.20 88888.00 2015-03-21 19:39:12.625 080 12503.15 191.88 54687.18 88888.00 2015-03-21 19:39:12.750 080 12503.15 191.82 54687.18 88888.00 2015-03-21 19:39:12.875 080 12503.17 191.78 54687.15 88888.00 2015-03-21 19:39:13.000 080 12503.23 191.78 54687.12 88888.00 2015-03-21 19:39:13.125 080 12503.25 191.78 54687.15 88888.00 2015-03-21 19:39:13.250 080 12503.23 191.75 54687.12 88888.00 2015-03-21 19:39:13.375 080 12503.30 191.75 54687.15 88888.00 2015-03-21 19:39:13.500 080 12503.38 191.78 54687.18 88888.00 2015-03-21 19:39:13.625 080 12503.45 191.78 54687.18 88888.00 2015-03-21 19:39:13.750 080 12503.48 191.75 54687.15 88888.00 2015-03-21 19:39:13.875 080 12503.50 191.75 54687.15 88888.00 2015-03-21 19:39:14.000 080 12503.52 191.72 54687.15 88888.00 2015-03-21 19:39:14.125 080 12503.50 191.75 54687.18 88888.00 2015-03-21 19:39:14.250 080 12503.48 191.75 54687.18 88888.00 2015-03-21 19:39:14.375 080 12503.50 191.78 54687.15 88888.00 2015-03-21 19:39:14.500 080 12503.55 191.78 54687.18 88888.00 2015-03-21 19:39:14.625 080 12503.52 191.80 54687.18 88888.00 2015-03-21 19:39:14.750 080 12503.52 191.82 54687.18 88888.00 2015-03-21 19:39:14.875 080 12503.58 191.88 54687.18 88888.00 2015-03-21 19:39:15.000 080 12503.55 191.82 54687.15 88888.00 2015-03-21 19:39:15.125 080 12503.55 191.88 54687.20 88888.00 2015-03-21 19:39:15.250 080 12503.55 191.93 54687.20 88888.00 2015-03-21 19:39:15.375 080 12503.55 191.93 54687.18 88888.00 2015-03-21 19:39:15.500 080 12503.60 191.93 54687.18 88888.00 2015-03-21 19:39:15.625 080 12503.62 191.95 54687.20 88888.00 2015-03-21 19:39:15.750 080 12503.60 191.97 54687.20 88888.00 2015-03-21 19:39:15.875 080 12503.60 192.03 54687.20 88888.00 2015-03-21 19:39:16.000 080 12503.58 192.03 54687.20 88888.00 2015-03-21 19:39:16.125 080 12503.60 192.05 54687.20 88888.00 2015-03-21 19:39:16.250 080 12503.52 192.10 54687.25 88888.00 2015-03-21 19:39:16.375 080 12503.50 192.18 54687.28 88888.00 2015-03-21 19:39:16.500 080 12503.55 192.15 54687.25 88888.00 2015-03-21 19:39:16.625 080 12503.55 192.18 54687.25 88888.00 2015-03-21 19:39:16.750 080 12503.42 192.22 54687.28 88888.00 2015-03-21 19:39:16.875 080 12503.40 192.28 54687.30 88888.00 2015-03-21 19:39:17.000 080 12503.45 192.32 54687.28 88888.00 2015-03-21 19:39:17.125 080 12503.40 192.35 54687.32 88888.00 2015-03-21 19:39:17.250 080 12503.30 192.35 54687.35 88888.00 2015-03-21 19:39:17.375 080 12503.23 192.40 54687.32 88888.00 2015-03-21 19:39:17.500 080 12503.20 192.45 54687.35 88888.00 2015-03-21 19:39:17.625 080 12503.17 192.47 54687.38 88888.00 2015-03-21 19:39:17.750 080 12503.15 192.55 54687.35 88888.00 2015-03-21 19:39:17.875 080 12503.10 192.62 54687.38 88888.00 2015-03-21 19:39:18.000 080 12503.10 192.62 54687.38 88888.00 2015-03-21 19:39:18.125 080 12502.98 192.68 54687.43 88888.00 2015-03-21 19:39:18.250 080 12502.90 192.70 54687.47 88888.00 2015-03-21 19:39:18.375 080 12502.90 192.78 54687.47 88888.00 2015-03-21 19:39:18.500 080 12502.80 192.82 54687.47 88888.00 2015-03-21 19:39:18.625 080 12502.67 192.85 54687.50 88888.00 2015-03-21 19:39:18.750 080 12502.60 192.88 54687.50 88888.00 2015-03-21 19:39:18.875 080 12502.55 192.95 54687.53 88888.00 2015-03-21 19:39:19.000 080 12502.50 193.00 54687.53 88888.00 2015-03-21 19:39:19.125 080 12502.45 193.03 54687.55 88888.00 2015-03-21 19:39:19.250 080 12502.40 193.10 54687.57 88888.00 2015-03-21 19:39:19.375 080 12502.38 193.15 54687.60 88888.00 2015-03-21 19:39:19.500 080 12502.27 193.20 54687.62 88888.00 2015-03-21 19:39:19.625 080 12502.12 193.30 54687.62 88888.00 2015-03-21 19:39:19.750 080 12502.02 193.35 54687.65 88888.00 2015-03-21 19:39:19.875 080 12501.98 193.35 54687.68 88888.00 2015-03-21 19:39:20.000 080 12501.95 193.40 54687.70 88888.00 2015-03-21 19:39:20.125 080 12501.85 193.45 54687.75 88888.00 2015-03-21 19:39:20.250 080 12501.67 193.50 54687.78 88888.00 2015-03-21 19:39:20.375 080 12501.58 193.55 54687.78 88888.00 2015-03-21 19:39:20.500 080 12501.52 193.60 54687.80 88888.00 2015-03-21 19:39:20.625 080 12501.40 193.65 54687.80 88888.00 2015-03-21 19:39:20.750 080 12501.30 193.72 54687.82 88888.00 2015-03-21 19:39:20.875 080 12501.23 193.78 54687.90 88888.00 2015-03-21 19:39:21.000 080 12501.20 193.80 54687.90 88888.00 2015-03-21 19:39:21.125 080 12501.10 193.85 54687.93 88888.00 2015-03-21 19:39:21.250 080 12501.00 193.90 54687.95 88888.00 2015-03-21 19:39:21.375 080 12500.83 193.93 54687.97 88888.00 2015-03-21 19:39:21.500 080 12500.62 193.97 54687.97 88888.00 2015-03-21 19:39:21.625 080 12500.52 194.03 54688.00 88888.00 2015-03-21 19:39:21.750 080 12500.48 194.10 54688.05 88888.00 2015-03-21 19:39:21.875 080 12500.38 194.12 54688.03 88888.00 2015-03-21 19:39:22.000 080 12500.25 194.18 54688.05 88888.00 2015-03-21 19:39:22.125 080 12500.17 194.25 54688.07 88888.00 2015-03-21 19:39:22.250 080 12500.00 194.25 54688.10 88888.00 2015-03-21 19:39:22.375 080 12499.95 194.28 54688.10 88888.00 2015-03-21 19:39:22.500 080 12499.88 194.32 54688.10 88888.00 2015-03-21 19:39:22.625 080 12499.80 194.35 54688.15 88888.00 2015-03-21 19:39:22.750 080 12499.70 194.40 54688.20 88888.00 2015-03-21 19:39:22.875 080 12499.60 194.43 54688.18 88888.00 2015-03-21 19:39:23.000 080 12499.42 194.50 54688.20 88888.00 2015-03-21 19:39:23.125 080 12499.27 194.53 54688.22 88888.00 2015-03-21 19:39:23.250 080 12499.20 194.53 54688.22 88888.00 2015-03-21 19:39:23.375 080 12499.17 194.57 54688.25 88888.00 2015-03-21 19:39:23.500 080 12499.02 194.62 54688.30 88888.00 2015-03-21 19:39:23.625 080 12498.88 194.68 54688.32 88888.00 2015-03-21 19:39:23.750 080 12498.77 194.68 54688.30 88888.00 2015-03-21 19:39:23.875 080 12498.73 194.72 54688.30 88888.00 2015-03-21 19:39:24.000 080 12498.73 194.75 54688.30 88888.00 2015-03-21 19:39:24.125 080 12498.73 194.75 54688.35 88888.00 2015-03-21 19:39:24.250 080 12498.58 194.75 54688.43 88888.00 2015-03-21 19:39:24.375 080 12498.50 194.80 54688.40 88888.00 2015-03-21 19:39:24.500 080 12498.40 194.85 54688.40 88888.00 2015-03-21 19:39:24.625 080 12498.33 194.82 54688.43 88888.00 2015-03-21 19:39:24.750 080 12498.23 194.82 54688.45 88888.00 2015-03-21 19:39:24.875 080 12498.20 194.85 54688.43 88888.00 2015-03-21 19:39:25.000 080 12498.17 194.88 54688.40 88888.00 2015-03-21 19:39:25.125 080 12498.08 194.93 54688.43 88888.00 2015-03-21 19:39:25.250 080 12498.00 194.93 54688.43 88888.00 2015-03-21 19:39:25.375 080 12498.00 194.93 54688.40 88888.00 2015-03-21 19:39:25.500 080 12497.95 194.95 54688.45 88888.00 2015-03-21 19:39:25.625 080 12497.98 195.00 54688.47 88888.00 2015-03-21 19:39:25.750 080 12497.92 195.03 54688.47 88888.00 2015-03-21 19:39:25.875 080 12497.88 195.00 54688.47 88888.00 2015-03-21 19:39:26.000 080 12497.83 195.00 54688.45 88888.00 2015-03-21 19:39:26.125 080 12497.75 195.03 54688.43 88888.00 2015-03-21 19:39:26.250 080 12497.73 195.03 54688.45 88888.00 2015-03-21 19:39:26.375 080 12497.75 195.03 54688.43 88888.00 2015-03-21 19:39:26.500 080 12497.70 195.03 54688.45 88888.00 2015-03-21 19:39:26.625 080 12497.65 195.03 54688.43 88888.00 2015-03-21 19:39:26.750 080 12497.65 195.07 54688.43 88888.00 2015-03-21 19:39:26.875 080 12497.65 195.10 54688.40 88888.00 2015-03-21 19:39:27.000 080 12497.65 195.07 54688.38 88888.00 2015-03-21 19:39:27.125 080 12497.62 195.05 54688.38 88888.00 2015-03-21 19:39:27.250 080 12497.65 195.03 54688.35 88888.00 2015-03-21 19:39:27.375 080 12497.70 195.03 54688.38 88888.00 2015-03-21 19:39:27.500 080 12497.73 195.00 54688.38 88888.00 2015-03-21 19:39:27.625 080 12497.77 195.03 54688.35 88888.00 2015-03-21 19:39:27.750 080 12497.80 195.03 54688.38 88888.00 2015-03-21 19:39:27.875 080 12497.83 195.05 54688.35 88888.00 2015-03-21 19:39:28.000 080 12497.83 195.03 54688.30 88888.00 2015-03-21 19:39:28.125 080 12497.95 195.00 54688.28 88888.00 2015-03-21 19:39:28.250 080 12498.00 194.97 54688.28 88888.00 2015-03-21 19:39:28.375 080 12498.00 194.97 54688.25 88888.00 2015-03-21 19:39:28.500 080 12497.98 194.97 54688.25 88888.00 2015-03-21 19:39:28.625 080 12498.00 194.97 54688.25 88888.00 2015-03-21 19:39:28.750 080 12498.10 194.95 54688.25 88888.00 2015-03-21 19:39:28.875 080 12498.15 194.95 54688.25 88888.00 2015-03-21 19:39:29.000 080 12498.27 194.95 54688.18 88888.00 2015-03-21 19:39:29.125 080 12498.38 194.95 54688.15 88888.00 2015-03-21 19:39:29.250 080 12498.40 194.90 54688.15 88888.00 2015-03-21 19:39:29.375 080 12498.48 194.88 54688.12 88888.00 2015-03-21 19:39:29.500 080 12498.50 194.80 54688.10 88888.00 2015-03-21 19:39:29.625 080 12498.58 194.80 54688.07 88888.00 2015-03-21 19:39:29.750 080 12498.62 194.78 54688.07 88888.00 2015-03-21 19:39:29.875 080 12498.65 194.78 54688.07 88888.00 2015-03-21 19:39:30.000 080 12498.73 194.75 54688.05 88888.00 2015-03-21 19:39:30.125 080 12498.85 194.75 54688.05 88888.00 2015-03-21 19:39:30.250 080 12498.95 194.68 54688.05 88888.00 2015-03-21 19:39:30.375 080 12499.10 194.65 54687.97 88888.00 2015-03-21 19:39:30.500 080 12499.17 194.57 54687.95 88888.00 2015-03-21 19:39:30.625 080 12499.27 194.57 54687.90 88888.00 2015-03-21 19:39:30.750 080 12499.40 194.57 54687.93 88888.00 2015-03-21 19:39:30.875 080 12499.55 194.57 54687.90 88888.00 2015-03-21 19:39:31.000 080 12499.65 194.55 54687.85 88888.00 2015-03-21 19:39:31.125 080 12499.67 194.50 54687.80 88888.00 2015-03-21 19:39:31.250 080 12499.67 194.45 54687.80 88888.00 2015-03-21 19:39:31.375 080 12499.83 194.43 54687.75 88888.00 2015-03-21 19:39:31.500 080 12499.95 194.43 54687.75 88888.00 2015-03-21 19:39:31.625 080 12500.05 194.38 54687.72 88888.00 2015-03-21 19:39:31.750 080 12500.15 194.32 54687.68 88888.00 2015-03-21 19:39:31.875 080 12500.30 194.25 54687.68 88888.00 2015-03-21 19:39:32.000 080 12500.40 194.20 54687.60 88888.00 2015-03-21 19:39:32.125 080 12500.45 194.20 54687.62 88888.00 2015-03-21 19:39:32.250 080 12500.52 194.12 54687.60 88888.00 2015-03-21 19:39:32.375 080 12500.70 194.12 54687.60 88888.00 2015-03-21 19:39:32.500 080 12500.83 194.07 54687.60 88888.00 2015-03-21 19:39:32.625 080 12500.92 194.03 54687.57 88888.00 2015-03-21 19:39:32.750 080 12501.02 194.00 54687.57 88888.00 2015-03-21 19:39:32.875 080 12501.20 193.95 54687.53 88888.00 2015-03-21 19:39:33.000 080 12501.30 193.90 54687.50 88888.00 2015-03-21 19:39:33.125 080 12501.40 193.88 54687.47 88888.00 2015-03-21 19:39:33.250 080 12501.48 193.82 54687.47 88888.00 2015-03-21 19:39:33.375 080 12501.58 193.80 54687.45 88888.00 2015-03-21 19:39:33.500 080 12501.67 193.75 54687.47 88888.00 2015-03-21 19:39:33.625 080 12501.73 193.68 54687.45 88888.00 2015-03-21 19:39:33.750 080 12501.80 193.62 54687.43 88888.00 2015-03-21 19:39:33.875 080 12501.92 193.60 54687.40 88888.00 2015-03-21 19:39:34.000 080 12502.05 193.53 54687.43 88888.00 2015-03-21 19:39:34.125 080 12502.17 193.50 54687.43 88888.00 2015-03-21 19:39:34.250 080 12502.25 193.45 54687.40 88888.00 2015-03-21 19:39:34.375 080 12502.35 193.45 54687.40 88888.00 2015-03-21 19:39:34.500 080 12502.30 193.38 54687.38 88888.00 2015-03-21 19:39:34.625 080 12502.33 193.28 54687.35 88888.00 2015-03-21 19:39:34.750 080 12502.42 193.28 54687.32 88888.00 2015-03-21 19:39:34.875 080 12502.50 193.20 54687.35 88888.00 2015-03-21 19:39:35.000 080 12502.58 193.15 54687.30 88888.00 2015-03-21 19:39:35.125 080 12502.65 193.12 54687.32 88888.00 2015-03-21 19:39:35.250 080 12502.75 193.05 54687.30 88888.00 2015-03-21 19:39:35.375 080 12502.85 193.03 54687.28 88888.00 2015-03-21 19:39:35.500 080 12502.90 193.00 54687.28 88888.00 2015-03-21 19:39:35.625 080 12502.95 192.95 54687.28 88888.00 2015-03-21 19:39:35.750 080 12502.98 192.88 54687.32 88888.00 2015-03-21 19:39:35.875 080 12503.05 192.80 54687.32 88888.00 2015-03-21 19:39:36.000 080 12503.08 192.78 54687.30 88888.00 2015-03-21 19:39:36.125 080 12503.08 192.75 54687.30 88888.00 2015-03-21 19:39:36.250 080 12503.15 192.68 54687.30 88888.00 2015-03-21 19:39:36.375 080 12503.30 192.70 54687.30 88888.00 2015-03-21 19:39:36.500 080 12503.35 192.65 54687.30 88888.00 2015-03-21 19:39:36.625 080 12503.30 192.55 54687.30 88888.00 2015-03-21 19:39:36.750 080 12503.30 192.53 54687.32 88888.00 2015-03-21 19:39:36.875 080 12503.33 192.50 54687.32 88888.00 2015-03-21 19:39:37.000 080 12503.35 192.47 54687.32 88888.00 2015-03-21 19:39:37.125 080 12503.40 192.40 54687.32 88888.00 2015-03-21 19:39:37.250 080 12503.40 192.32 54687.35 88888.00 2015-03-21 19:39:37.375 080 12503.42 192.32 54687.38 88888.00 2015-03-21 19:39:37.500 080 12503.45 192.32 54687.38 88888.00 2015-03-21 19:39:37.625 080 12503.48 192.28 54687.35 88888.00 2015-03-21 19:39:37.750 080 12503.48 192.22 54687.40 88888.00 2015-03-21 19:39:37.875 080 12503.50 192.20 54687.40 88888.00 2015-03-21 19:39:38.000 080 12503.55 192.15 54687.40 88888.00 2015-03-21 19:39:38.125 080 12503.62 192.12 54687.40 88888.00 2015-03-21 19:39:38.250 080 12503.55 192.07 54687.43 88888.00 2015-03-21 19:39:38.375 080 12503.50 192.07 54687.40 88888.00 2015-03-21 19:39:38.500 080 12503.45 192.03 54687.43 88888.00 2015-03-21 19:39:38.625 080 12503.42 192.00 54687.40 88888.00 2015-03-21 19:39:38.750 080 12503.45 191.97 54687.43 88888.00 2015-03-21 19:39:38.875 080 12503.48 191.93 54687.47 88888.00 2015-03-21 19:39:39.000 080 12503.42 191.90 54687.50 88888.00 2015-03-21 19:39:39.125 080 12503.45 191.88 54687.53 88888.00 2015-03-21 19:39:39.250 080 12503.38 191.85 54687.55 88888.00 2015-03-21 19:39:39.375 080 12503.30 191.85 54687.55 88888.00 2015-03-21 19:39:39.500 080 12503.33 191.85 54687.57 88888.00 2015-03-21 19:39:39.625 080 12503.27 191.80 54687.62 88888.00 2015-03-21 19:39:39.750 080 12503.27 191.80 54687.62 88888.00 2015-03-21 19:39:39.875 080 12503.27 191.75 54687.68 88888.00 2015-03-21 19:39:40.000 080 12503.25 191.70 54687.65 88888.00 2015-03-21 19:39:40.125 080 12503.23 191.65 54687.68 88888.00 2015-03-21 19:39:40.250 080 12503.10 191.70 54687.72 88888.00 2015-03-21 19:39:40.375 080 12503.08 191.70 54687.75 88888.00 2015-03-21 19:39:40.500 080 12503.00 191.68 54687.78 88888.00 2015-03-21 19:39:40.625 080 12502.98 191.62 54687.78 88888.00 2015-03-21 19:39:40.750 080 12502.95 191.60 54687.78 88888.00 2015-03-21 19:39:40.875 080 12502.90 191.55 54687.80 88888.00 2015-03-21 19:39:41.000 080 12502.77 191.55 54687.82 88888.00 2015-03-21 19:39:41.125 080 12502.65 191.55 54687.90 88888.00 2015-03-21 19:39:41.250 080 12502.62 191.53 54687.93 88888.00 2015-03-21 19:39:41.375 080 12502.62 191.50 54687.95 88888.00 2015-03-21 19:39:41.500 080 12502.50 191.47 54687.97 88888.00 2015-03-21 19:39:41.625 080 12502.42 191.47 54688.00 88888.00 2015-03-21 19:39:41.750 080 12502.38 191.47 54688.00 88888.00 2015-03-21 19:39:41.875 080 12502.35 191.50 54688.03 88888.00 2015-03-21 19:39:42.000 080 12502.30 191.45 54688.05 88888.00 2015-03-21 19:39:42.125 080 12502.15 191.47 54688.07 88888.00 2015-03-21 19:39:42.250 080 12501.98 191.43 54688.07 88888.00 2015-03-21 19:39:42.375 080 12501.98 191.45 54688.10 88888.00 2015-03-21 19:39:42.500 080 12501.88 191.45 54688.12 88888.00 2015-03-21 19:39:42.625 080 12501.83 191.43 54688.15 88888.00 2015-03-21 19:39:42.750 080 12501.77 191.40 54688.18 88888.00 2015-03-21 19:39:42.875 080 12501.75 191.40 54688.20 88888.00 2015-03-21 19:39:43.000 080 12501.65 191.40 54688.20 88888.00 2015-03-21 19:39:43.125 080 12501.55 191.43 54688.25 88888.00 2015-03-21 19:39:43.250 080 12501.42 191.38 54688.28 88888.00 2015-03-21 19:39:43.375 080 12501.38 191.40 54688.30 88888.00 2015-03-21 19:39:43.500 080 12501.33 191.40 54688.32 88888.00 2015-03-21 19:39:43.625 080 12501.23 191.40 54688.35 88888.00 2015-03-21 19:39:43.750 080 12501.15 191.45 54688.40 88888.00 2015-03-21 19:39:43.875 080 12501.10 191.45 54688.40 88888.00 2015-03-21 19:39:44.000 080 12500.98 191.45 54688.38 88888.00 2015-03-21 19:39:44.125 080 12500.83 191.43 54688.43 88888.00 2015-03-21 19:39:44.250 080 12500.67 191.38 54688.45 88888.00 2015-03-21 19:39:44.375 080 12500.65 191.38 54688.47 88888.00 2015-03-21 19:39:44.500 080 12500.58 191.43 54688.45 88888.00 2015-03-21 19:39:44.625 080 12500.52 191.47 54688.45 88888.00 2015-03-21 19:39:44.750 080 12500.50 191.50 54688.47 88888.00 2015-03-21 19:39:44.875 080 12500.40 191.50 54688.50 88888.00 2015-03-21 19:39:45.000 080 12500.33 191.53 54688.55 88888.00 2015-03-21 19:39:45.125 080 12500.20 191.55 54688.55 88888.00 2015-03-21 19:39:45.250 080 12500.08 191.53 54688.57 88888.00 2015-03-21 19:39:45.375 080 12500.00 191.57 54688.60 88888.00 2015-03-21 19:39:45.500 080 12499.92 191.60 54688.60 88888.00 2015-03-21 19:39:45.625 080 12499.85 191.62 54688.60 88888.00 2015-03-21 19:39:45.750 080 12499.77 191.62 54688.65 88888.00 2015-03-21 19:39:45.875 080 12499.73 191.65 54688.68 88888.00 2015-03-21 19:39:46.000 080 12499.67 191.65 54688.68 88888.00 2015-03-21 19:39:46.125 080 12499.62 191.70 54688.70 88888.00 2015-03-21 19:39:46.250 080 12499.48 191.72 54688.65 88888.00 2015-03-21 19:39:46.375 080 12499.42 191.78 54688.68 88888.00 2015-03-21 19:39:46.500 080 12499.40 191.80 54688.72 88888.00 2015-03-21 19:39:46.625 080 12499.30 191.78 54688.72 88888.00 2015-03-21 19:39:46.750 080 12499.17 191.80 54688.72 88888.00 2015-03-21 19:39:46.875 080 12499.12 191.85 54688.75 88888.00 2015-03-21 19:39:47.000 080 12499.15 191.85 54688.75 88888.00 2015-03-21 19:39:47.125 080 12499.02 191.90 54688.78 88888.00 2015-03-21 19:39:47.250 080 12498.88 191.93 54688.80 88888.00 2015-03-21 19:39:47.375 080 12498.80 191.95 54688.78 88888.00 2015-03-21 19:39:47.500 080 12498.80 192.00 54688.78 88888.00 2015-03-21 19:39:47.625 080 12498.75 191.97 54688.80 88888.00 2015-03-21 19:39:47.750 080 12498.67 192.00 54688.80 88888.00 2015-03-21 19:39:47.875 080 12498.58 192.03 54688.80 88888.00 2015-03-21 19:39:48.000 080 12498.48 192.07 54688.78 88888.00 2015-03-21 19:39:48.125 080 12498.42 192.10 54688.80 88888.00 2015-03-21 19:39:48.250 080 12498.40 192.10 54688.78 88888.00 2015-03-21 19:39:48.375 080 12498.38 192.18 54688.78 88888.00 2015-03-21 19:39:48.500 080 12498.33 192.20 54688.80 88888.00 2015-03-21 19:39:48.625 080 12498.33 192.20 54688.82 88888.00 2015-03-21 19:39:48.750 080 12498.30 192.22 54688.80 88888.00 2015-03-21 19:39:48.875 080 12498.30 192.28 54688.82 88888.00 2015-03-21 19:39:49.000 080 12498.23 192.32 54688.82 88888.00 2015-03-21 19:39:49.125 080 12498.12 192.38 54688.80 88888.00 2015-03-21 19:39:49.250 080 12498.02 192.40 54688.78 88888.00 2015-03-21 19:39:49.375 080 12498.02 192.43 54688.78 88888.00 2015-03-21 19:39:49.500 080 12498.00 192.43 54688.78 88888.00 2015-03-21 19:39:49.625 080 12497.92 192.47 54688.78 88888.00 2015-03-21 19:39:49.750 080 12497.83 192.53 54688.80 88888.00 2015-03-21 19:39:49.875 080 12497.80 192.50 54688.78 88888.00 2015-03-21 19:39:50.000 080 12497.77 192.55 54688.75 88888.00 2015-03-21 19:39:50.125 080 12497.73 192.57 54688.75 88888.00 2015-03-21 19:39:50.250 080 12497.75 192.62 54688.78 88888.00 2015-03-21 19:39:50.375 080 12497.73 192.68 54688.75 88888.00 2015-03-21 19:39:50.500 080 12497.75 192.70 54688.75 88888.00 2015-03-21 19:39:50.625 080 12497.75 192.72 54688.72 88888.00 2015-03-21 19:39:50.750 080 12497.67 192.80 54688.72 88888.00 2015-03-21 19:39:50.875 080 12497.62 192.80 54688.68 88888.00 2015-03-21 19:39:51.000 080 12497.67 192.82 54688.70 88888.00 2015-03-21 19:39:51.125 080 12497.65 192.85 54688.70 88888.00 2015-03-21 19:39:51.250 080 12497.65 192.82 54688.68 88888.00 2015-03-21 19:39:51.375 080 12497.67 192.88 54688.68 88888.00 2015-03-21 19:39:51.500 080 12497.67 192.90 54688.65 88888.00 2015-03-21 19:39:51.625 080 12497.58 192.97 54688.65 88888.00 2015-03-21 19:39:51.750 080 12497.58 193.00 54688.62 88888.00 2015-03-21 19:39:51.875 080 12497.67 193.03 54688.60 88888.00 2015-03-21 19:39:52.000 080 12497.73 193.03 54688.57 88888.00 2015-03-21 19:39:52.125 080 12497.75 193.07 54688.57 88888.00 2015-03-21 19:39:52.250 080 12497.75 193.12 54688.55 88888.00 2015-03-21 19:39:52.375 080 12497.77 193.15 54688.53 88888.00 2015-03-21 19:39:52.500 080 12497.75 193.15 54688.53 88888.00 2015-03-21 19:39:52.625 080 12497.83 193.18 54688.53 88888.00 2015-03-21 19:39:52.750 080 12497.83 193.20 54688.50 88888.00 2015-03-21 19:39:52.875 080 12497.75 193.18 54688.45 88888.00 2015-03-21 19:39:53.000 080 12497.77 193.22 54688.45 88888.00 2015-03-21 19:39:53.125 080 12497.90 193.28 54688.45 88888.00 2015-03-21 19:39:53.250 080 12497.98 193.30 54688.45 88888.00 2015-03-21 19:39:53.375 080 12498.00 193.30 54688.43 88888.00 2015-03-21 19:39:53.500 080 12497.95 193.30 54688.38 88888.00 2015-03-21 19:39:53.625 080 12497.88 193.35 54688.35 88888.00 2015-03-21 19:39:53.750 080 12497.88 193.40 54688.35 88888.00 2015-03-21 19:39:53.875 080 12497.98 193.40 54688.38 88888.00 2015-03-21 19:39:54.000 080 12498.08 193.38 54688.35 88888.00 2015-03-21 19:39:54.125 080 12498.23 193.38 54688.35 88888.00 2015-03-21 19:39:54.250 080 12498.23 193.40 54688.32 88888.00 2015-03-21 19:39:54.375 080 12498.23 193.43 54688.32 88888.00 2015-03-21 19:39:54.500 080 12498.25 193.47 54688.28 88888.00 2015-03-21 19:39:54.625 080 12498.23 193.50 54688.28 88888.00 2015-03-21 19:39:54.750 080 12498.27 193.50 54688.28 88888.00 2015-03-21 19:39:54.875 080 12498.33 193.53 54688.22 88888.00 2015-03-21 19:39:55.000 080 12498.42 193.55 54688.22 88888.00 2015-03-21 19:39:55.125 080 12498.50 193.57 54688.25 88888.00 2015-03-21 19:39:55.250 080 12498.48 193.57 54688.22 88888.00 2015-03-21 19:39:55.375 080 12498.52 193.57 54688.22 88888.00 2015-03-21 19:39:55.500 080 12498.60 193.60 54688.20 88888.00 2015-03-21 19:39:55.625 080 12498.73 193.60 54688.22 88888.00 2015-03-21 19:39:55.750 080 12498.70 193.62 54688.20 88888.00 2015-03-21 19:39:55.875 080 12498.77 193.68 54688.20 88888.00 2015-03-21 19:39:56.000 080 12498.90 193.70 54688.18 88888.00 2015-03-21 19:39:56.125 080 12498.88 193.70 54688.15 88888.00 2015-03-21 19:39:56.250 080 12498.90 193.70 54688.10 88888.00 2015-03-21 19:39:56.375 080 12499.02 193.70 54688.07 88888.00 2015-03-21 19:39:56.500 080 12499.12 193.70 54688.10 88888.00 2015-03-21 19:39:56.625 080 12499.12 193.72 54688.10 88888.00 2015-03-21 19:39:56.750 080 12499.20 193.78 54688.10 88888.00 2015-03-21 19:39:56.875 080 12499.27 193.80 54688.10 88888.00 2015-03-21 19:39:57.000 080 12499.30 193.78 54688.05 88888.00 2015-03-21 19:39:57.125 080 12499.30 193.72 54688.07 88888.00 2015-03-21 19:39:57.250 080 12499.38 193.78 54688.05 88888.00 2015-03-21 19:39:57.375 080 12499.50 193.78 54688.05 88888.00 2015-03-21 19:39:57.500 080 12499.52 193.78 54688.07 88888.00 2015-03-21 19:39:57.625 080 12499.52 193.75 54688.03 88888.00 2015-03-21 19:39:57.750 080 12499.65 193.78 54688.03 88888.00 2015-03-21 19:39:57.875 080 12499.67 193.80 54688.03 88888.00 2015-03-21 19:39:58.000 080 12499.65 193.82 54688.03 88888.00 2015-03-21 19:39:58.125 080 12499.67 193.80 54688.05 88888.00 2015-03-21 19:39:58.250 080 12499.67 193.75 54688.03 88888.00 2015-03-21 19:39:58.375 080 12499.77 193.72 54687.97 88888.00 2015-03-21 19:39:58.500 080 12499.88 193.72 54688.00 88888.00 2015-03-21 19:39:58.625 080 12499.92 193.70 54688.00 88888.00 2015-03-21 19:39:58.750 080 12499.95 193.68 54688.00 88888.00 2015-03-21 19:39:58.875 080 12499.98 193.70 54688.00 88888.00 2015-03-21 19:39:59.000 080 12499.95 193.70 54688.00 88888.00 2015-03-21 19:39:59.125 080 12499.95 193.70 54688.00 88888.00 2015-03-21 19:39:59.250 080 12499.98 193.65 54688.00 88888.00 2015-03-21 19:39:59.375 080 12500.00 193.62 54688.00 88888.00 2015-03-21 19:39:59.500 080 12500.05 193.65 54688.03 88888.00 2015-03-21 19:39:59.625 080 12500.08 193.65 54688.03 88888.00 2015-03-21 19:39:59.750 080 12500.10 193.62 54688.05 88888.00 2015-03-21 19:39:59.875 080 12500.08 193.60 54688.05 88888.00 2015-03-21 19:40:00.000 080 12500.10 193.57 54688.03 88888.00 2015-03-21 19:40:00.125 080 12500.12 193.60 54688.03 88888.00 2015-03-21 19:40:00.250 080 12500.10 193.55 54688.07 88888.00 2015-03-21 19:40:00.375 080 12500.15 193.55 54688.07 88888.00 2015-03-21 19:40:00.500 080 12500.20 193.47 54688.05 88888.00 2015-03-21 19:40:00.625 080 12500.17 193.45 54688.05 88888.00 2015-03-21 19:40:00.750 080 12500.15 193.43 54688.07 88888.00 2015-03-21 19:40:00.875 080 12500.12 193.40 54688.10 88888.00 2015-03-21 19:40:01.000 080 12500.17 193.35 54688.10 88888.00 2015-03-21 19:40:01.125 080 12500.20 193.30 54688.10 88888.00 2015-03-21 19:40:01.250 080 12500.20 193.28 54688.12 88888.00 2015-03-21 19:40:01.375 080 12500.17 193.30 54688.15 88888.00 2015-03-21 19:40:01.500 080 12500.17 193.25 54688.12 88888.00 2015-03-21 19:40:01.625 080 12500.15 193.18 54688.12 88888.00 2015-03-21 19:40:01.750 080 12500.15 193.18 54688.15 88888.00 2015-03-21 19:40:01.875 080 12500.10 193.12 54688.18 88888.00 2015-03-21 19:40:02.000 080 12500.05 193.07 54688.18 88888.00 2015-03-21 19:40:02.125 080 12500.08 193.07 54688.22 88888.00 2015-03-21 19:40:02.250 080 12500.10 193.05 54688.25 88888.00 2015-03-21 19:40:02.375 080 12500.08 193.03 54688.22 88888.00 2015-03-21 19:40:02.500 080 12500.05 192.97 54688.25 88888.00 2015-03-21 19:40:02.625 080 12500.02 192.93 54688.25 88888.00 2015-03-21 19:40:02.750 080 12500.05 192.90 54688.25 88888.00 2015-03-21 19:40:02.875 080 12500.02 192.82 54688.25 88888.00 2015-03-21 19:40:03.000 080 12500.00 192.82 54688.28 88888.00 2015-03-21 19:40:03.125 080 12499.98 192.82 54688.35 88888.00 2015-03-21 19:40:03.250 080 12499.90 192.75 54688.38 88888.00 2015-03-21 19:40:03.375 080 12499.90 192.75 54688.38 88888.00 2015-03-21 19:40:03.500 080 12499.85 192.75 54688.38 88888.00 2015-03-21 19:40:03.625 080 12499.80 192.72 54688.38 88888.00 2015-03-21 19:40:03.750 080 12499.83 192.68 54688.40 88888.00 2015-03-21 19:40:03.875 080 12499.85 192.68 54688.40 88888.00 2015-03-21 19:40:04.000 080 12499.75 192.62 54688.38 88888.00 2015-03-21 19:40:04.125 080 12499.65 192.60 54688.38 88888.00 2015-03-21 19:40:04.250 080 12499.60 192.50 54688.40 88888.00 2015-03-21 19:40:04.375 080 12499.62 192.50 54688.40 88888.00 2015-03-21 19:40:04.500 080 12499.62 192.50 54688.43 88888.00 2015-03-21 19:40:04.625 080 12499.55 192.47 54688.47 88888.00 2015-03-21 19:40:04.750 080 12499.50 192.43 54688.50 88888.00 2015-03-21 19:40:04.875 080 12499.45 192.40 54688.47 88888.00 2015-03-21 19:40:05.000 080 12499.38 192.43 54688.47 88888.00 2015-03-21 19:40:05.125 080 12499.40 192.43 54688.53 88888.00 2015-03-21 19:40:05.250 080 12499.35 192.38 54688.50 88888.00 2015-03-21 19:40:05.375 080 12499.33 192.35 54688.50 88888.00 2015-03-21 19:40:05.500 080 12499.35 192.35 54688.50 88888.00 2015-03-21 19:40:05.625 080 12499.33 192.38 54688.53 88888.00 2015-03-21 19:40:05.750 080 12499.23 192.32 54688.53 88888.00 2015-03-21 19:40:05.875 080 12499.23 192.30 54688.53 88888.00 2015-03-21 19:40:06.000 080 12499.23 192.30 54688.53 88888.00 2015-03-21 19:40:06.125 080 12499.25 192.28 54688.50 88888.00 2015-03-21 19:40:06.250 080 12499.20 192.22 54688.50 88888.00 2015-03-21 19:40:06.375 080 12499.20 192.22 54688.50 88888.00 2015-03-21 19:40:06.500 080 12499.17 192.22 54688.50 88888.00 2015-03-21 19:40:06.625 080 12499.17 192.22 54688.55 88888.00 2015-03-21 19:40:06.750 080 12499.17 192.25 54688.57 88888.00 2015-03-21 19:40:06.875 080 12499.10 192.28 54688.60 88888.00 2015-03-21 19:40:07.000 080 12499.02 192.28 54688.57 88888.00 2015-03-21 19:40:07.125 080 12498.98 192.22 54688.55 88888.00 2015-03-21 19:40:07.250 080 12499.00 192.20 54688.53 88888.00 2015-03-21 19:40:07.375 080 12499.08 192.22 54688.50 88888.00 2015-03-21 19:40:07.500 080 12499.10 192.25 54688.53 88888.00 2015-03-21 19:40:07.625 080 12499.12 192.28 54688.50 88888.00 2015-03-21 19:40:07.750 080 12499.10 192.25 54688.50 88888.00 2015-03-21 19:40:07.875 080 12499.00 192.28 54688.53 88888.00 2015-03-21 19:40:08.000 080 12498.98 192.30 54688.50 88888.00 2015-03-21 19:40:08.125 080 12498.95 192.30 54688.50 88888.00 2015-03-21 19:40:08.250 080 12498.95 192.32 54688.53 88888.00 2015-03-21 19:40:08.375 080 12498.95 192.38 54688.47 88888.00 2015-03-21 19:40:08.500 080 12498.90 192.40 54688.50 88888.00 2015-03-21 19:40:08.625 080 12498.92 192.43 54688.53 88888.00 2015-03-21 19:40:08.750 080 12498.90 192.47 54688.53 88888.00 2015-03-21 19:40:08.875 080 12498.95 192.45 54688.50 88888.00 2015-03-21 19:40:09.000 080 12498.98 192.45 54688.47 88888.00 2015-03-21 19:40:09.125 080 12498.98 192.50 54688.47 88888.00 2015-03-21 19:40:09.250 080 12498.90 192.50 54688.45 88888.00 2015-03-21 19:40:09.375 080 12498.83 192.55 54688.45 88888.00 2015-03-21 19:40:09.500 080 12498.80 192.57 54688.45 88888.00 2015-03-21 19:40:09.625 080 12498.85 192.65 54688.43 88888.00 2015-03-21 19:40:09.750 080 12498.83 192.68 54688.43 88888.00 2015-03-21 19:40:09.875 080 12498.83 192.70 54688.43 88888.00 2015-03-21 19:40:10.000 080 12498.88 192.72 54688.40 88888.00 2015-03-21 19:40:10.125 080 12498.85 192.78 54688.40 88888.00 2015-03-21 19:40:10.250 080 12498.83 192.82 54688.40 88888.00 2015-03-21 19:40:10.375 080 12498.85 192.85 54688.38 88888.00 2015-03-21 19:40:10.500 080 12498.80 192.85 54688.35 88888.00 2015-03-21 19:40:10.625 080 12498.85 192.88 54688.35 88888.00 2015-03-21 19:40:10.750 080 12498.88 192.95 54688.32 88888.00 2015-03-21 19:40:10.875 080 12498.85 193.00 54688.30 88888.00 2015-03-21 19:40:11.000 080 12498.88 193.03 54688.30 88888.00 2015-03-21 19:40:11.125 080 12498.85 193.03 54688.30 88888.00 2015-03-21 19:40:11.250 080 12498.83 193.05 54688.28 88888.00 2015-03-21 19:40:11.375 080 12498.92 193.12 54688.22 88888.00 2015-03-21 19:40:11.500 080 12498.90 193.18 54688.22 88888.00 2015-03-21 19:40:11.625 080 12498.92 193.22 54688.20 88888.00 2015-03-21 19:40:11.750 080 12498.95 193.25 54688.20 88888.00 2015-03-21 19:40:11.875 080 12498.95 193.25 54688.18 88888.00 2015-03-21 19:40:12.000 080 12498.98 193.28 54688.15 88888.00 2015-03-21 19:40:12.125 080 12498.98 193.35 54688.18 88888.00 2015-03-21 19:40:12.250 080 12498.90 193.40 54688.15 88888.00 2015-03-21 19:40:12.375 080 12498.92 193.47 54688.12 88888.00 2015-03-21 19:40:12.500 080 12498.98 193.47 54688.10 88888.00 2015-03-21 19:40:12.625 080 12498.98 193.50 54688.07 88888.00 2015-03-21 19:40:12.750 080 12498.92 193.57 54688.07 88888.00 2015-03-21 19:40:12.875 080 12498.92 193.60 54688.07 88888.00 2015-03-21 19:40:13.000 080 12499.00 193.65 54688.03 88888.00 2015-03-21 19:40:13.125 080 12499.00 193.68 54688.03 88888.00 2015-03-21 19:40:13.250 080 12498.98 193.70 54688.03 88888.00 2015-03-21 19:40:13.375 080 12499.10 193.72 54688.00 88888.00 2015-03-21 19:40:13.500 080 12499.12 193.80 54688.00 88888.00 2015-03-21 19:40:13.625 080 12499.12 193.82 54687.97 88888.00 2015-03-21 19:40:13.750 080 12499.10 193.85 54687.93 88888.00 2015-03-21 19:40:13.875 080 12499.17 193.90 54687.95 88888.00 2015-03-21 19:40:14.000 080 12499.20 193.93 54687.93 88888.00 2015-03-21 19:40:14.125 080 12499.25 193.95 54687.90 88888.00 2015-03-21 19:40:14.250 080 12499.27 193.95 54687.88 88888.00 2015-03-21 19:40:14.375 080 12499.35 194.03 54687.88 88888.00 2015-03-21 19:40:14.500 080 12499.30 194.05 54687.82 88888.00 2015-03-21 19:40:14.625 080 12499.30 194.07 54687.82 88888.00 2015-03-21 19:40:14.750 080 12499.40 194.12 54687.80 88888.00 2015-03-21 19:40:14.875 080 12499.52 194.12 54687.78 88888.00 2015-03-21 19:40:15.000 080 12499.52 194.20 54687.78 88888.00 2015-03-21 19:40:15.125 080 12499.58 194.22 54687.78 88888.00 2015-03-21 19:40:15.250 080 12499.62 194.25 54687.75 88888.00 2015-03-21 19:40:15.375 080 12499.67 194.28 54687.70 88888.00 2015-03-21 19:40:15.500 080 12499.67 194.32 54687.70 88888.00 2015-03-21 19:40:15.625 080 12499.67 194.35 54687.70 88888.00 2015-03-21 19:40:15.750 080 12499.70 194.40 54687.68 88888.00 2015-03-21 19:40:15.875 080 12499.77 194.40 54687.65 88888.00 2015-03-21 19:40:16.000 080 12499.80 194.40 54687.60 88888.00 2015-03-21 19:40:16.125 080 12499.80 194.43 54687.57 88888.00 2015-03-21 19:40:16.250 080 12499.83 194.43 54687.57 88888.00 2015-03-21 19:40:16.375 080 12499.90 194.45 54687.55 88888.00 2015-03-21 19:40:16.500 080 12499.92 194.45 54687.50 88888.00 2015-03-21 19:40:16.625 080 12499.92 194.47 54687.50 88888.00 2015-03-21 19:40:16.750 080 12500.00 194.53 54687.50 88888.00 2015-03-21 19:40:16.875 080 12500.08 194.55 54687.50 88888.00 2015-03-21 19:40:17.000 080 12500.08 194.55 54687.45 88888.00 2015-03-21 19:40:17.125 080 12500.08 194.57 54687.47 88888.00 2015-03-21 19:40:17.250 080 12500.05 194.60 54687.47 88888.00 2015-03-21 19:40:17.375 080 12500.05 194.62 54687.47 88888.00 2015-03-21 19:40:17.500 080 12500.08 194.68 54687.47 88888.00 2015-03-21 19:40:17.625 080 12500.15 194.70 54687.45 88888.00 2015-03-21 19:40:17.750 080 12500.20 194.72 54687.43 88888.00 2015-03-21 19:40:17.875 080 12500.25 194.75 54687.43 88888.00 2015-03-21 19:40:18.000 080 12500.30 194.78 54687.40 88888.00 2015-03-21 19:40:18.125 080 12500.38 194.75 54687.35 88888.00 2015-03-21 19:40:18.250 080 12500.33 194.72 54687.38 88888.00 2015-03-21 19:40:18.375 080 12500.35 194.78 54687.38 88888.00 2015-03-21 19:40:18.500 080 12500.33 194.80 54687.35 88888.00 2015-03-21 19:40:18.625 080 12500.38 194.82 54687.35 88888.00 2015-03-21 19:40:18.750 080 12500.42 194.82 54687.32 88888.00 2015-03-21 19:40:18.875 080 12500.42 194.80 54687.32 88888.00 2015-03-21 19:40:19.000 080 12500.42 194.85 54687.28 88888.00 2015-03-21 19:40:19.125 080 12500.45 194.88 54687.30 88888.00 2015-03-21 19:40:19.250 080 12500.45 194.85 54687.30 88888.00 2015-03-21 19:40:19.375 080 12500.52 194.88 54687.30 88888.00 2015-03-21 19:40:19.500 080 12500.55 194.88 54687.25 88888.00 2015-03-21 19:40:19.625 080 12500.58 194.90 54687.28 88888.00 2015-03-21 19:40:19.750 080 12500.60 194.90 54687.30 88888.00 2015-03-21 19:40:19.875 080 12500.67 194.90 54687.30 88888.00 2015-03-21 19:40:20.000 080 12500.73 194.93 54687.25 88888.00 2015-03-21 19:40:20.125 080 12500.77 194.95 54687.28 88888.00 2015-03-21 19:40:20.250 080 12500.75 194.95 54687.30 88888.00 2015-03-21 19:40:20.375 080 12500.75 194.95 54687.28 88888.00 2015-03-21 19:40:20.500 080 12500.75 194.95 54687.25 88888.00 2015-03-21 19:40:20.625 080 12500.77 194.95 54687.22 88888.00 2015-03-21 19:40:20.750 080 12500.83 194.97 54687.25 88888.00 2015-03-21 19:40:20.875 080 12500.85 195.00 54687.25 88888.00 2015-03-21 19:40:21.000 080 12500.90 194.97 54687.25 88888.00 2015-03-21 19:40:21.125 080 12500.90 194.97 54687.25 88888.00 2015-03-21 19:40:21.250 080 12500.85 195.00 54687.25 88888.00 2015-03-21 19:40:21.375 080 12500.90 195.03 54687.25 88888.00 2015-03-21 19:40:21.500 080 12500.90 194.97 54687.25 88888.00 2015-03-21 19:40:21.625 080 12500.92 194.97 54687.25 88888.00 2015-03-21 19:40:21.750 080 12501.00 194.97 54687.25 88888.00 2015-03-21 19:40:21.875 080 12500.98 194.97 54687.25 88888.00 2015-03-21 19:40:22.000 080 12500.95 194.95 54687.28 88888.00 2015-03-21 19:40:22.125 080 12500.95 194.93 54687.28 88888.00 2015-03-21 19:40:22.250 080 12500.92 194.95 54687.28 88888.00 2015-03-21 19:40:22.375 080 12500.98 194.95 54687.28 88888.00 2015-03-21 19:40:22.500 080 12501.08 194.95 54687.30 88888.00 2015-03-21 19:40:22.625 080 12501.05 194.95 54687.32 88888.00 2015-03-21 19:40:22.750 080 12500.92 194.93 54687.30 88888.00 2015-03-21 19:40:22.875 080 12500.90 194.90 54687.28 88888.00 2015-03-21 19:40:23.000 080 12500.95 194.90 54687.28 88888.00 2015-03-21 19:40:23.125 080 12500.88 194.90 54687.30 88888.00 2015-03-21 19:40:23.250 080 12500.83 194.85 54687.32 88888.00 2015-03-21 19:40:23.375 080 12500.90 194.88 54687.32 88888.00 2015-03-21 19:40:23.500 080 12500.98 194.85 54687.35 88888.00 2015-03-21 19:40:23.625 080 12500.92 194.85 54687.35 88888.00 2015-03-21 19:40:23.750 080 12500.90 194.82 54687.38 88888.00 2015-03-21 19:40:23.875 080 12500.88 194.80 54687.38 88888.00 2015-03-21 19:40:24.000 080 12500.85 194.82 54687.40 88888.00 2015-03-21 19:40:24.125 080 12500.80 194.80 54687.43 88888.00 2015-03-21 19:40:24.250 080 12500.73 194.78 54687.45 88888.00 2015-03-21 19:40:24.375 080 12500.75 194.80 54687.45 88888.00 2015-03-21 19:40:24.500 080 12500.77 194.78 54687.47 88888.00 2015-03-21 19:40:24.625 080 12500.70 194.72 54687.47 88888.00 2015-03-21 19:40:24.750 080 12500.60 194.68 54687.53 88888.00 2015-03-21 19:40:24.875 080 12500.55 194.62 54687.53 88888.00 2015-03-21 19:40:25.000 080 12500.58 194.62 54687.50 88888.00 2015-03-21 19:40:25.125 080 12500.58 194.62 54687.53 88888.00 2015-03-21 19:40:25.250 080 12500.45 194.60 54687.57 88888.00 2015-03-21 19:40:25.375 080 12500.48 194.57 54687.60 88888.00 2015-03-21 19:40:25.500 080 12500.42 194.57 54687.60 88888.00 2015-03-21 19:40:25.625 080 12500.40 194.53 54687.60 88888.00 2015-03-21 19:40:25.750 080 12500.33 194.50 54687.62 88888.00 2015-03-21 19:40:25.875 080 12500.30 194.45 54687.65 88888.00 2015-03-21 19:40:26.000 080 12500.23 194.40 54687.68 88888.00 2015-03-21 19:40:26.125 080 12500.17 194.40 54687.72 88888.00 2015-03-21 19:40:26.250 080 12500.17 194.35 54687.72 88888.00 2015-03-21 19:40:26.375 080 12500.20 194.32 54687.78 88888.00 2015-03-21 19:40:26.500 080 12500.12 194.32 54687.75 88888.00 2015-03-21 19:40:26.625 080 12500.02 194.30 54687.75 88888.00 2015-03-21 19:40:26.750 080 12500.00 194.25 54687.78 88888.00 2015-03-21 19:40:26.875 080 12499.98 194.25 54687.78 88888.00 2015-03-21 19:40:27.000 080 12499.90 194.20 54687.80 88888.00 2015-03-21 19:40:27.125 080 12499.85 194.18 54687.88 88888.00 2015-03-21 19:40:27.250 080 12499.80 194.10 54687.88 88888.00 2015-03-21 19:40:27.375 080 12499.70 194.12 54687.88 88888.00 2015-03-21 19:40:27.500 080 12499.65 194.12 54687.88 88888.00 2015-03-21 19:40:27.625 080 12499.58 194.10 54687.93 88888.00 2015-03-21 19:40:27.750 080 12499.52 194.07 54687.95 88888.00 2015-03-21 19:40:27.875 080 12499.45 194.03 54687.95 88888.00 2015-03-21 19:40:28.000 080 12499.40 194.05 54687.95 88888.00 2015-03-21 19:40:28.125 080 12499.30 194.03 54688.00 88888.00 2015-03-21 19:40:28.250 080 12499.23 193.95 54688.03 88888.00 2015-03-21 19:40:28.375 080 12499.23 193.93 54688.03 88888.00 2015-03-21 19:40:28.500 080 12499.12 193.93 54688.03 88888.00 2015-03-21 19:40:28.625 080 12499.08 193.90 54688.03 88888.00 2015-03-21 19:40:28.750 080 12499.05 193.88 54688.05 88888.00 2015-03-21 19:40:28.875 080 12499.10 193.85 54688.07 88888.00 2015-03-21 19:40:29.000 080 12499.08 193.82 54688.07 88888.00 2015-03-21 19:40:29.125 080 12498.95 193.80 54688.07 88888.00 2015-03-21 19:40:29.250 080 12498.83 193.82 54688.10 88888.00 2015-03-21 19:40:29.375 080 12498.80 193.82 54688.12 88888.00 2015-03-21 19:40:29.500 080 12498.73 193.80 54688.12 88888.00 2015-03-21 19:40:29.625 080 12498.65 193.80 54688.12 88888.00 2015-03-21 19:40:29.750 080 12498.62 193.82 54688.15 88888.00 2015-03-21 19:40:29.875 080 12498.55 193.78 54688.15 88888.00 2015-03-21 19:40:30.000 080 12498.50 193.70 54688.12 88888.00 2015-03-21 19:40:30.125 080 12498.52 193.75 54688.15 88888.00 2015-03-21 19:40:30.250 080 12498.45 193.75 54688.15 88888.00 2015-03-21 19:40:30.375 080 12498.45 193.78 54688.18 88888.00 2015-03-21 19:40:30.500 080 12498.38 193.75 54688.20 88888.00 2015-03-21 19:40:30.625 080 12498.33 193.75 54688.18 88888.00 2015-03-21 19:40:30.750 080 12498.25 193.72 54688.20 88888.00 2015-03-21 19:40:30.875 080 12498.17 193.72 54688.20 88888.00 2015-03-21 19:40:31.000 080 12498.12 193.72 54688.22 88888.00 2015-03-21 19:40:31.125 080 12498.15 193.72 54688.25 88888.00 2015-03-21 19:40:31.250 080 12498.02 193.70 54688.20 88888.00 2015-03-21 19:40:31.375 080 12497.98 193.72 54688.18 88888.00 2015-03-21 19:40:31.500 080 12497.92 193.70 54688.20 88888.00 2015-03-21 19:40:31.625 080 12497.88 193.70 54688.22 88888.00 2015-03-21 19:40:31.750 080 12497.88 193.72 54688.22 88888.00 2015-03-21 19:40:31.875 080 12497.88 193.72 54688.22 88888.00 2015-03-21 19:40:32.000 080 12497.80 193.75 54688.25 88888.00 2015-03-21 19:40:32.125 080 12497.75 193.75 54688.22 88888.00 2015-03-21 19:40:32.250 080 12497.73 193.75 54688.20 88888.00 2015-03-21 19:40:32.375 080 12497.70 193.75 54688.22 88888.00 2015-03-21 19:40:32.500 080 12497.60 193.78 54688.22 88888.00 2015-03-21 19:40:32.625 080 12497.52 193.82 54688.20 88888.00 2015-03-21 19:40:32.750 080 12497.58 193.85 54688.20 88888.00 2015-03-21 19:40:32.875 080 12497.60 193.88 54688.18 88888.00 2015-03-21 19:40:33.000 080 12497.58 193.85 54688.15 88888.00 2015-03-21 19:40:33.125 080 12497.58 193.85 54688.12 88888.00 2015-03-21 19:40:33.250 080 12497.52 193.88 54688.12 88888.00 2015-03-21 19:40:33.375 080 12497.55 193.90 54688.12 88888.00 2015-03-21 19:40:33.500 080 12497.60 193.93 54688.15 88888.00 2015-03-21 19:40:33.625 080 12497.65 193.97 54688.15 88888.00 2015-03-21 19:40:33.750 080 12497.62 194.05 54688.12 88888.00 2015-03-21 19:40:33.875 080 12497.60 194.05 54688.10 88888.00 2015-03-21 19:40:34.000 080 12497.60 194.05 54688.05 88888.00 2015-03-21 19:40:34.125 080 12497.52 194.07 54688.07 88888.00 2015-03-21 19:40:34.250 080 12497.48 194.10 54688.03 88888.00 2015-03-21 19:40:34.375 080 12497.52 194.10 54688.03 88888.00 2015-03-21 19:40:34.500 080 12497.50 194.10 54688.03 88888.00 2015-03-21 19:40:34.625 080 12497.48 194.15 54687.97 88888.00 2015-03-21 19:40:34.750 080 12497.45 194.20 54687.97 88888.00 2015-03-21 19:40:34.875 080 12497.52 194.22 54687.97 88888.00 2015-03-21 19:40:35.000 080 12497.58 194.28 54687.93 88888.00 2015-03-21 19:40:35.125 080 12497.58 194.30 54687.95 88888.00 2015-03-21 19:40:35.250 080 12497.58 194.32 54687.95 88888.00 2015-03-21 19:40:35.375 080 12497.62 194.35 54687.95 88888.00 2015-03-21 19:40:35.500 080 12497.65 194.38 54687.95 88888.00 2015-03-21 19:40:35.625 080 12497.73 194.40 54687.90 88888.00 2015-03-21 19:40:35.750 080 12497.77 194.43 54687.82 88888.00 2015-03-21 19:40:35.875 080 12497.85 194.50 54687.82 88888.00 2015-03-21 19:40:36.000 080 12497.90 194.50 54687.82 88888.00 2015-03-21 19:40:36.125 080 12497.90 194.50 54687.80 88888.00 2015-03-21 19:40:36.250 080 12497.90 194.57 54687.75 88888.00 2015-03-21 19:40:36.375 080 12497.92 194.60 54687.75 88888.00 2015-03-21 19:40:36.500 080 12497.95 194.65 54687.75 88888.00 2015-03-21 19:40:36.625 080 12497.95 194.70 54687.72 88888.00 2015-03-21 19:40:36.750 080 12498.05 194.78 54687.70 88888.00 2015-03-21 19:40:36.875 080 12498.08 194.82 54687.70 88888.00 2015-03-21 19:40:37.000 080 12498.08 194.85 54687.65 88888.00 2015-03-21 19:40:37.125 080 12498.12 194.90 54687.65 88888.00 2015-03-21 19:40:37.250 080 12498.23 194.93 54687.62 88888.00 2015-03-21 19:40:37.375 080 12498.38 195.00 54687.60 88888.00 2015-03-21 19:40:37.500 080 12498.40 195.03 54687.60 88888.00 2015-03-21 19:40:37.625 080 12498.42 195.07 54687.57 88888.00 2015-03-21 19:40:37.750 080 12498.40 195.12 54687.53 88888.00 2015-03-21 19:40:37.875 080 12498.40 195.15 54687.50 88888.00 2015-03-21 19:40:38.000 080 12498.42 195.18 54687.47 88888.00 2015-03-21 19:40:38.125 080 12498.52 195.22 54687.47 88888.00 2015-03-21 19:40:38.250 080 12498.60 195.25 54687.45 88888.00 2015-03-21 19:40:38.375 080 12498.70 195.32 54687.43 88888.00 2015-03-21 19:40:38.500 080 12498.77 195.35 54687.38 88888.00 2015-03-21 19:40:38.625 080 12498.85 195.43 54687.40 88888.00 2015-03-21 19:40:38.750 080 12498.92 195.43 54687.38 88888.00 2015-03-21 19:40:38.875 080 12498.95 195.47 54687.32 88888.00 2015-03-21 19:40:39.000 080 12499.00 195.50 54687.30 88888.00 2015-03-21 19:40:39.125 080 12499.08 195.57 54687.30 88888.00 2015-03-21 19:40:39.250 080 12499.10 195.62 54687.28 88888.00 2015-03-21 19:40:39.375 080 12499.20 195.65 54687.28 88888.00 2015-03-21 19:40:39.500 080 12499.30 195.72 54687.25 88888.00 2015-03-21 19:40:39.625 080 12499.27 195.80 54687.25 88888.00 2015-03-21 19:40:39.750 080 12499.27 195.82 54687.22 88888.00 2015-03-21 19:40:39.875 080 12499.40 195.88 54687.20 88888.00 2015-03-21 19:40:40.000 080 12499.48 195.93 54687.18 88888.00 2015-03-21 19:40:40.125 080 12499.48 195.97 54687.18 88888.00 2015-03-21 19:40:40.250 080 12499.45 195.97 54687.15 88888.00 2015-03-21 19:40:40.375 080 12499.55 196.00 54687.15 88888.00 2015-03-21 19:40:40.500 080 12499.62 196.05 54687.10 88888.00 2015-03-21 19:40:40.625 080 12499.73 196.07 54687.10 88888.00 2015-03-21 19:40:40.750 080 12499.77 196.10 54687.10 88888.00 2015-03-21 19:40:40.875 080 12499.75 196.18 54687.07 88888.00 2015-03-21 19:40:41.000 080 12499.73 196.20 54687.05 88888.00 2015-03-21 19:40:41.125 080 12499.80 196.28 54687.10 88888.00 2015-03-21 19:40:41.250 080 12499.85 196.30 54687.07 88888.00 2015-03-21 19:40:41.375 080 12499.90 196.30 54687.03 88888.00 2015-03-21 19:40:41.500 080 12499.92 196.32 54687.00 88888.00 2015-03-21 19:40:41.625 080 12499.98 196.40 54687.00 88888.00 2015-03-21 19:40:41.750 080 12499.95 196.45 54686.97 88888.00 2015-03-21 19:40:41.875 080 12500.02 196.47 54686.97 88888.00 2015-03-21 19:40:42.000 080 12500.15 196.50 54686.95 88888.00 2015-03-21 19:40:42.125 080 12500.12 196.53 54686.95 88888.00 2015-03-21 19:40:42.250 080 12500.10 196.55 54686.97 88888.00 2015-03-21 19:40:42.375 080 12500.15 196.57 54686.95 88888.00 2015-03-21 19:40:42.500 080 12500.15 196.62 54686.95 88888.00 2015-03-21 19:40:42.625 080 12500.17 196.68 54686.95 88888.00 2015-03-21 19:40:42.750 080 12500.25 196.70 54686.95 88888.00 2015-03-21 19:40:42.875 080 12500.23 196.75 54686.95 88888.00 2015-03-21 19:40:43.000 080 12500.27 196.78 54686.93 88888.00 2015-03-21 19:40:43.125 080 12500.33 196.80 54686.95 88888.00 2015-03-21 19:40:43.250 080 12500.33 196.82 54686.97 88888.00 2015-03-21 19:40:43.375 080 12500.33 196.82 54686.97 88888.00 2015-03-21 19:40:43.500 080 12500.33 196.82 54686.95 88888.00 2015-03-21 19:40:43.625 080 12500.27 196.82 54686.95 88888.00 2015-03-21 19:40:43.750 080 12500.25 196.88 54686.97 88888.00 2015-03-21 19:40:43.875 080 12500.23 196.90 54687.00 88888.00 2015-03-21 19:40:44.000 080 12500.23 196.93 54687.00 88888.00 2015-03-21 19:40:44.125 080 12500.23 196.93 54687.00 88888.00 2015-03-21 19:40:44.250 080 12500.17 196.90 54687.00 88888.00 2015-03-21 19:40:44.375 080 12500.17 196.93 54687.00 88888.00 2015-03-21 19:40:44.500 080 12500.20 196.93 54686.97 88888.00 2015-03-21 19:40:44.625 080 12500.25 196.95 54687.03 88888.00 2015-03-21 19:40:44.750 080 12500.20 196.95 54687.00 88888.00 2015-03-21 19:40:44.875 080 12500.12 196.93 54687.00 88888.00 2015-03-21 19:40:45.000 080 12500.12 196.90 54687.00 88888.00 2015-03-21 19:40:45.125 080 12500.15 196.95 54687.05 88888.00 2015-03-21 19:40:45.250 080 12500.08 196.95 54687.05 88888.00 2015-03-21 19:40:45.375 080 12500.00 196.97 54687.07 88888.00 2015-03-21 19:40:45.500 080 12500.05 196.97 54687.10 88888.00 2015-03-21 19:40:45.625 080 12500.08 196.97 54687.12 88888.00 2015-03-21 19:40:45.750 080 12500.08 196.95 54687.12 88888.00 2015-03-21 19:40:45.875 080 12500.02 196.95 54687.12 88888.00 2015-03-21 19:40:46.000 080 12499.98 196.93 54687.12 88888.00 2015-03-21 19:40:46.125 080 12499.85 196.93 54687.15 88888.00 2015-03-21 19:40:46.250 080 12499.75 196.88 54687.15 88888.00 2015-03-21 19:40:46.375 080 12499.77 196.88 54687.15 88888.00 2015-03-21 19:40:46.500 080 12499.83 196.90 54687.18 88888.00 2015-03-21 19:40:46.625 080 12499.83 196.90 54687.20 88888.00 2015-03-21 19:40:46.750 080 12499.70 196.88 54687.20 88888.00 2015-03-21 19:40:46.875 080 12499.55 196.85 54687.25 88888.00 2015-03-21 19:40:47.000 080 12499.55 196.82 54687.25 88888.00 2015-03-21 19:40:47.125 080 12499.55 196.80 54687.28 88888.00 2015-03-21 19:40:47.250 080 12499.42 196.78 54687.28 88888.00 2015-03-21 19:40:47.375 080 12499.38 196.80 54687.30 88888.00 2015-03-21 19:40:47.500 080 12499.25 196.80 54687.30 88888.00 2015-03-21 19:40:47.625 080 12499.23 196.75 54687.32 88888.00 2015-03-21 19:40:47.750 080 12499.15 196.70 54687.35 88888.00 2015-03-21 19:40:47.875 080 12499.00 196.70 54687.38 88888.00 2015-03-21 19:40:48.000 080 12498.95 196.68 54687.40 88888.00 2015-03-21 19:40:48.125 080 12498.90 196.68 54687.43 88888.00 2015-03-21 19:40:48.250 080 12498.80 196.65 54687.50 88888.00 2015-03-21 19:40:48.375 080 12498.83 196.60 54687.47 88888.00 2015-03-21 19:40:48.500 080 12498.75 196.53 54687.50 88888.00 2015-03-21 19:40:48.625 080 12498.62 196.50 54687.53 88888.00 2015-03-21 19:40:48.750 080 12498.50 196.47 54687.53 88888.00 2015-03-21 19:40:48.875 080 12498.42 196.43 54687.57 88888.00 2015-03-21 19:40:49.000 080 12498.40 196.38 54687.57 88888.00 2015-03-21 19:40:49.125 080 12498.40 196.35 54687.60 88888.00 2015-03-21 19:40:49.250 080 12498.35 196.32 54687.62 88888.00 2015-03-21 19:40:49.375 080 12498.30 196.28 54687.62 88888.00 2015-03-21 19:40:49.500 080 12498.12 196.25 54687.65 88888.00 2015-03-21 19:40:49.625 080 12498.00 196.18 54687.68 88888.00 2015-03-21 19:40:49.750 080 12497.92 196.12 54687.70 88888.00 2015-03-21 19:40:49.875 080 12497.85 196.07 54687.70 88888.00 2015-03-21 19:40:50.000 080 12497.80 196.07 54687.75 88888.00 2015-03-21 19:40:50.125 080 12497.75 196.03 54687.80 88888.00 2015-03-21 19:40:50.250 080 12497.70 195.97 54687.80 88888.00 2015-03-21 19:40:50.375 080 12497.70 195.93 54687.82 88888.00 2015-03-21 19:40:50.500 080 12497.62 195.90 54687.82 88888.00 2015-03-21 19:40:50.625 080 12497.42 195.85 54687.82 88888.00 2015-03-21 19:40:50.750 080 12497.35 195.80 54687.82 88888.00 2015-03-21 19:40:50.875 080 12497.27 195.78 54687.90 88888.00 2015-03-21 19:40:51.000 080 12497.25 195.72 54687.90 88888.00 2015-03-21 19:40:51.125 080 12497.17 195.70 54687.93 88888.00 2015-03-21 19:40:51.250 080 12497.10 195.65 54687.97 88888.00 2015-03-21 19:40:51.375 080 12497.05 195.62 54687.97 88888.00 2015-03-21 19:40:51.500 080 12497.00 195.55 54687.95 88888.00 2015-03-21 19:40:51.625 080 12496.90 195.50 54687.97 88888.00 2015-03-21 19:40:51.750 080 12496.83 195.47 54688.00 88888.00 2015-03-21 19:40:51.875 080 12496.77 195.43 54688.03 88888.00 2015-03-21 19:40:52.000 080 12496.75 195.38 54688.00 88888.00 2015-03-21 19:40:52.125 080 12496.62 195.30 54688.00 88888.00 2015-03-21 19:40:52.250 080 12496.50 195.25 54688.03 88888.00 2015-03-21 19:40:52.375 080 12496.58 195.25 54688.05 88888.00 2015-03-21 19:40:52.500 080 12496.60 195.25 54688.07 88888.00 2015-03-21 19:40:52.625 080 12496.55 195.25 54688.10 88888.00 2015-03-21 19:40:52.750 080 12496.50 195.20 54688.07 88888.00 2015-03-21 19:40:52.875 080 12496.48 195.12 54688.10 88888.00 2015-03-21 19:40:53.000 080 12496.42 195.10 54688.10 88888.00 2015-03-21 19:40:53.125 080 12496.35 195.05 54688.10 88888.00 2015-03-21 19:40:53.250 080 12496.25 194.97 54688.15 88888.00 2015-03-21 19:40:53.375 080 12496.25 195.00 54688.18 88888.00 2015-03-21 19:40:53.500 080 12496.15 194.97 54688.18 88888.00 2015-03-21 19:40:53.625 080 12496.10 194.95 54688.15 88888.00 2015-03-21 19:40:53.750 080 12496.15 194.90 54688.18 88888.00 2015-03-21 19:40:53.875 080 12496.23 194.85 54688.18 88888.00 2015-03-21 19:40:54.000 080 12496.15 194.80 54688.18 88888.00 2015-03-21 19:40:54.125 080 12496.08 194.80 54688.20 88888.00 2015-03-21 19:40:54.250 080 12496.10 194.75 54688.22 88888.00 2015-03-21 19:40:54.375 080 12496.15 194.75 54688.18 88888.00 2015-03-21 19:40:54.500 080 12496.12 194.72 54688.18 88888.00 2015-03-21 19:40:54.625 080 12496.08 194.70 54688.15 88888.00 2015-03-21 19:40:54.750 080 12496.05 194.70 54688.15 88888.00 2015-03-21 19:40:54.875 080 12496.02 194.70 54688.12 88888.00 2015-03-21 19:40:55.000 080 12496.02 194.70 54688.12 88888.00 2015-03-21 19:40:55.125 080 12496.08 194.70 54688.12 88888.00 2015-03-21 19:40:55.250 080 12496.08 194.65 54688.15 88888.00 2015-03-21 19:40:55.375 080 12496.12 194.68 54688.15 88888.00 2015-03-21 19:40:55.500 080 12496.12 194.62 54688.15 88888.00 2015-03-21 19:40:55.625 080 12496.12 194.62 54688.15 88888.00 2015-03-21 19:40:55.750 080 12496.15 194.57 54688.12 88888.00 2015-03-21 19:40:55.875 080 12496.20 194.57 54688.12 88888.00 2015-03-21 19:40:56.000 080 12496.27 194.62 54688.12 88888.00 2015-03-21 19:40:56.125 080 12496.27 194.62 54688.12 88888.00 2015-03-21 19:40:56.250 080 12496.23 194.60 54688.12 88888.00 2015-03-21 19:40:56.375 080 12496.25 194.62 54688.10 88888.00 2015-03-21 19:40:56.500 080 12496.27 194.57 54688.07 88888.00 2015-03-21 19:40:56.625 080 12496.33 194.62 54688.07 88888.00 2015-03-21 19:40:56.750 080 12496.40 194.65 54688.07 88888.00 2015-03-21 19:40:56.875 080 12496.48 194.70 54688.07 88888.00 2015-03-21 19:40:57.000 080 12496.48 194.68 54688.05 88888.00 2015-03-21 19:40:57.125 080 12496.40 194.70 54688.03 88888.00 2015-03-21 19:40:57.250 080 12496.40 194.68 54688.03 88888.00 2015-03-21 19:40:57.375 080 12496.48 194.72 54688.00 88888.00 2015-03-21 19:40:57.500 080 12496.50 194.75 54687.97 88888.00 2015-03-21 19:40:57.625 080 12496.52 194.80 54688.00 88888.00 2015-03-21 19:40:57.750 080 12496.58 194.80 54688.00 88888.00 2015-03-21 19:40:57.875 080 12496.58 194.82 54687.95 88888.00 2015-03-21 19:40:58.000 080 12496.67 194.85 54687.93 88888.00 2015-03-21 19:40:58.125 080 12496.73 194.90 54687.90 88888.00 2015-03-21 19:40:58.250 080 12496.77 194.93 54687.93 88888.00 2015-03-21 19:40:58.375 080 12496.83 194.97 54687.90 88888.00 2015-03-21 19:40:58.500 080 12496.88 195.03 54687.90 88888.00 2015-03-21 19:40:58.625 080 12496.90 195.05 54687.90 88888.00 2015-03-21 19:40:58.750 080 12496.90 195.10 54687.85 88888.00 2015-03-21 19:40:58.875 080 12497.00 195.18 54687.82 88888.00 2015-03-21 19:40:59.000 080 12497.05 195.18 54687.80 88888.00 2015-03-21 19:40:59.125 080 12497.12 195.22 54687.80 88888.00 2015-03-21 19:40:59.250 080 12497.17 195.25 54687.82 88888.00 2015-03-21 19:40:59.375 080 12497.23 195.30 54687.75 88888.00 2015-03-21 19:40:59.500 080 12497.20 195.32 54687.72 88888.00 2015-03-21 19:40:59.625 080 12497.23 195.38 54687.72 88888.00 2015-03-21 19:40:59.750 080 12497.25 195.43 54687.70 88888.00 2015-03-21 19:40:59.875 080 12497.27 195.50 54687.70 88888.00 2015-03-21 19:41:00.000 080 12497.30 195.55 54687.70 88888.00 2015-03-21 19:41:00.125 080 12497.35 195.60 54687.72 88888.00 2015-03-21 19:41:00.250 080 12497.38 195.65 54687.72 88888.00 2015-03-21 19:41:00.375 080 12497.48 195.72 54687.70 88888.00 2015-03-21 19:41:00.500 080 12497.45 195.78 54687.68 88888.00 2015-03-21 19:41:00.625 080 12497.38 195.80 54687.62 88888.00 2015-03-21 19:41:00.750 080 12497.40 195.85 54687.60 88888.00 2015-03-21 19:41:00.875 080 12497.45 195.90 54687.60 88888.00 2015-03-21 19:41:01.000 080 12497.50 196.00 54687.60 88888.00 2015-03-21 19:41:01.125 080 12497.52 196.05 54687.60 88888.00 2015-03-21 19:41:01.250 080 12497.55 196.07 54687.57 88888.00 2015-03-21 19:41:01.375 080 12497.62 196.12 54687.55 88888.00 2015-03-21 19:41:01.500 080 12497.67 196.20 54687.53 88888.00 2015-03-21 19:41:01.625 080 12497.75 196.28 54687.53 88888.00 2015-03-21 19:41:01.750 080 12497.73 196.30 54687.53 88888.00 2015-03-21 19:41:01.875 080 12497.73 196.35 54687.53 88888.00 2015-03-21 19:41:02.000 080 12497.73 196.40 54687.47 88888.00 2015-03-21 19:41:02.125 080 12497.75 196.45 54687.47 88888.00 2015-03-21 19:41:02.250 080 12497.73 196.53 54687.50 88888.00 2015-03-21 19:41:02.375 080 12497.77 196.55 54687.50 88888.00 2015-03-21 19:41:02.500 080 12497.80 196.60 54687.47 88888.00 2015-03-21 19:41:02.625 080 12497.85 196.68 54687.45 88888.00 2015-03-21 19:41:02.750 080 12497.88 196.72 54687.47 88888.00 2015-03-21 19:41:02.875 080 12497.85 196.78 54687.47 88888.00 2015-03-21 19:41:03.000 080 12497.88 196.80 54687.43 88888.00 2015-03-21 19:41:03.125 080 12497.83 196.88 54687.43 88888.00 2015-03-21 19:41:03.250 080 12497.83 196.93 54687.43 88888.00 2015-03-21 19:41:03.375 080 12497.83 197.03 54687.45 88888.00 2015-03-21 19:41:03.500 080 12497.83 197.07 54687.45 88888.00 2015-03-21 19:41:03.625 080 12497.85 197.10 54687.43 88888.00 2015-03-21 19:41:03.750 080 12497.83 197.12 54687.43 88888.00 2015-03-21 19:41:03.875 080 12497.83 197.18 54687.43 88888.00 2015-03-21 19:41:04.000 080 12497.75 197.22 54687.40 88888.00 2015-03-21 19:41:04.125 080 12497.70 197.28 54687.40 88888.00 2015-03-21 19:41:04.250 080 12497.67 197.32 54687.43 88888.00 2015-03-21 19:41:04.375 080 12497.65 197.38 54687.43 88888.00 2015-03-21 19:41:04.500 080 12497.65 197.43 54687.38 88888.00 2015-03-21 19:41:04.625 080 12497.62 197.45 54687.35 88888.00 2015-03-21 19:41:04.750 080 12497.60 197.47 54687.38 88888.00 2015-03-21 19:41:04.875 080 12497.52 197.53 54687.43 88888.00 2015-03-21 19:41:05.000 080 12497.45 197.55 54687.40 88888.00 2015-03-21 19:41:05.125 080 12497.45 197.57 54687.43 88888.00 2015-03-21 19:41:05.250 080 12497.42 197.57 54687.43 88888.00 2015-03-21 19:41:05.375 080 12497.48 197.62 54687.40 88888.00 2015-03-21 19:41:05.500 080 12497.48 197.68 54687.40 88888.00 2015-03-21 19:41:05.625 080 12497.35 197.68 54687.40 88888.00 2015-03-21 19:41:05.750 080 12497.23 197.68 54687.43 88888.00 2015-03-21 19:41:05.875 080 12497.20 197.72 54687.45 88888.00 2015-03-21 19:41:06.000 080 12497.17 197.78 54687.40 88888.00 2015-03-21 19:41:06.125 080 12497.20 197.78 54687.43 88888.00 2015-03-21 19:41:06.250 080 12497.12 197.78 54687.45 88888.00 2015-03-21 19:41:06.375 080 12497.10 197.85 54687.45 88888.00 2015-03-21 19:41:06.500 080 12497.10 197.85 54687.45 88888.00 2015-03-21 19:41:06.625 080 12497.02 197.85 54687.43 88888.00 2015-03-21 19:41:06.750 080 12497.02 197.82 54687.45 88888.00 2015-03-21 19:41:06.875 080 12496.95 197.82 54687.45 88888.00 2015-03-21 19:41:07.000 080 12496.95 197.85 54687.43 88888.00 2015-03-21 19:41:07.125 080 12496.95 197.90 54687.47 88888.00 2015-03-21 19:41:07.250 080 12496.90 197.93 54687.50 88888.00 2015-03-21 19:41:07.375 080 12496.90 197.97 54687.50 88888.00 2015-03-21 19:41:07.500 080 12496.85 197.95 54687.47 88888.00 2015-03-21 19:41:07.625 080 12496.77 197.95 54687.43 88888.00 2015-03-21 19:41:07.750 080 12496.75 197.95 54687.43 88888.00 2015-03-21 19:41:07.875 080 12496.75 197.95 54687.47 88888.00 2015-03-21 19:41:08.000 080 12496.70 197.95 54687.47 88888.00 2015-03-21 19:41:08.125 080 12496.67 197.95 54687.50 88888.00 2015-03-21 19:41:08.250 080 12496.65 197.93 54687.53 88888.00 2015-03-21 19:41:08.375 080 12496.62 197.95 54687.55 88888.00 2015-03-21 19:41:08.500 080 12496.60 197.93 54687.53 88888.00 2015-03-21 19:41:08.625 080 12496.52 197.93 54687.53 88888.00 2015-03-21 19:41:08.750 080 12496.52 197.95 54687.50 88888.00 2015-03-21 19:41:08.875 080 12496.52 197.97 54687.53 88888.00 2015-03-21 19:41:09.000 080 12496.45 197.95 54687.50 88888.00 2015-03-21 19:41:09.125 080 12496.40 197.93 54687.55 88888.00 2015-03-21 19:41:09.250 080 12496.38 197.90 54687.53 88888.00 2015-03-21 19:41:09.375 080 12496.35 197.90 54687.53 88888.00 2015-03-21 19:41:09.500 080 12496.30 197.90 54687.55 88888.00 2015-03-21 19:41:09.625 080 12496.33 197.88 54687.55 88888.00 2015-03-21 19:41:09.750 080 12496.30 197.85 54687.53 88888.00 2015-03-21 19:41:09.875 080 12496.25 197.88 54687.55 88888.00 2015-03-21 19:41:10.000 080 12496.25 197.88 54687.57 88888.00 2015-03-21 19:41:10.125 080 12496.20 197.88 54687.55 88888.00 2015-03-21 19:41:10.250 080 12496.17 197.85 54687.55 88888.00 2015-03-21 19:41:10.375 080 12496.17 197.85 54687.55 88888.00 2015-03-21 19:41:10.500 080 12496.17 197.85 54687.55 88888.00 2015-03-21 19:41:10.625 080 12496.17 197.85 54687.55 88888.00 2015-03-21 19:41:10.750 080 12496.15 197.82 54687.57 88888.00 2015-03-21 19:41:10.875 080 12496.15 197.78 54687.55 88888.00 2015-03-21 19:41:11.000 080 12496.15 197.75 54687.55 88888.00 2015-03-21 19:41:11.125 080 12496.15 197.78 54687.55 88888.00 2015-03-21 19:41:11.250 080 12496.12 197.78 54687.55 88888.00 2015-03-21 19:41:11.375 080 12496.10 197.75 54687.55 88888.00 2015-03-21 19:41:11.500 080 12496.17 197.75 54687.53 88888.00 2015-03-21 19:41:11.625 080 12496.17 197.72 54687.53 88888.00 2015-03-21 19:41:11.750 080 12496.17 197.70 54687.55 88888.00 2015-03-21 19:41:11.875 080 12496.15 197.65 54687.55 88888.00 2015-03-21 19:41:12.000 080 12496.15 197.68 54687.57 88888.00 2015-03-21 19:41:12.125 080 12496.15 197.68 54687.57 88888.00 2015-03-21 19:41:12.250 080 12496.15 197.62 54687.57 88888.00 2015-03-21 19:41:12.375 080 12496.20 197.62 54687.53 88888.00 2015-03-21 19:41:12.500 080 12496.20 197.60 54687.53 88888.00 2015-03-21 19:41:12.625 080 12496.23 197.62 54687.53 88888.00 2015-03-21 19:41:12.750 080 12496.23 197.60 54687.53 88888.00 2015-03-21 19:41:12.875 080 12496.27 197.57 54687.53 88888.00 2015-03-21 19:41:13.000 080 12496.17 197.55 54687.50 88888.00 2015-03-21 19:41:13.125 080 12496.17 197.55 54687.53 88888.00 2015-03-21 19:41:13.250 080 12496.17 197.55 54687.55 88888.00 2015-03-21 19:41:13.375 080 12496.25 197.55 54687.53 88888.00 2015-03-21 19:41:13.500 080 12496.25 197.53 54687.47 88888.00 2015-03-21 19:41:13.625 080 12496.23 197.53 54687.47 88888.00 2015-03-21 19:41:13.750 080 12496.25 197.50 54687.45 88888.00 2015-03-21 19:41:13.875 080 12496.27 197.47 54687.45 88888.00 2015-03-21 19:41:14.000 080 12496.30 197.47 54687.45 88888.00 2015-03-21 19:41:14.125 080 12496.38 197.50 54687.47 88888.00 2015-03-21 19:41:14.250 080 12496.38 197.45 54687.45 88888.00 2015-03-21 19:41:14.375 080 12496.40 197.45 54687.45 88888.00 2015-03-21 19:41:14.500 080 12496.40 197.40 54687.43 88888.00 2015-03-21 19:41:14.625 080 12496.40 197.40 54687.38 88888.00 2015-03-21 19:41:14.750 080 12496.48 197.40 54687.40 88888.00 2015-03-21 19:41:14.875 080 12496.52 197.40 54687.40 88888.00 2015-03-21 19:41:15.000 080 12496.55 197.38 54687.38 88888.00 2015-03-21 19:41:15.125 080 12496.52 197.35 54687.38 88888.00 2015-03-21 19:41:15.250 080 12496.55 197.32 54687.38 88888.00 2015-03-21 19:41:15.375 080 12496.60 197.35 54687.32 88888.00 2015-03-21 19:41:15.500 080 12496.58 197.32 54687.35 88888.00 2015-03-21 19:41:15.625 080 12496.60 197.35 54687.35 88888.00 2015-03-21 19:41:15.750 080 12496.65 197.35 54687.35 88888.00 2015-03-21 19:41:15.875 080 12496.65 197.35 54687.32 88888.00 2015-03-21 19:41:16.000 080 12496.67 197.32 54687.30 88888.00 2015-03-21 19:41:16.125 080 12496.70 197.32 54687.30 88888.00 2015-03-21 19:41:16.250 080 12496.67 197.25 54687.28 88888.00 2015-03-21 19:41:16.375 080 12496.77 197.25 54687.25 88888.00 2015-03-21 19:41:16.500 080 12496.85 197.30 54687.22 88888.00 2015-03-21 19:41:16.625 080 12496.90 197.30 54687.22 88888.00 2015-03-21 19:41:16.750 080 12496.98 197.32 54687.25 88888.00 2015-03-21 19:41:16.875 080 12496.95 197.28 54687.25 88888.00 2015-03-21 19:41:17.000 080 12496.98 197.25 54687.22 88888.00 2015-03-21 19:41:17.125 080 12497.08 197.28 54687.20 88888.00 2015-03-21 19:41:17.250 080 12497.10 197.28 54687.20 88888.00 2015-03-21 19:41:17.375 080 12497.10 197.28 54687.18 88888.00 2015-03-21 19:41:17.500 080 12497.17 197.28 54687.18 88888.00 2015-03-21 19:41:17.625 080 12497.23 197.25 54687.15 88888.00 2015-03-21 19:41:17.750 080 12497.23 197.25 54687.15 88888.00 2015-03-21 19:41:17.875 080 12497.17 197.28 54687.12 88888.00 2015-03-21 19:41:18.000 080 12497.23 197.28 54687.12 88888.00 2015-03-21 19:41:18.125 080 12497.33 197.28 54687.12 88888.00 2015-03-21 19:41:18.250 080 12497.38 197.25 54687.10 88888.00 2015-03-21 19:41:18.375 080 12497.42 197.30 54687.12 88888.00 2015-03-21 19:41:18.500 080 12497.40 197.30 54687.10 88888.00 2015-03-21 19:41:18.625 080 12497.42 197.32 54687.10 88888.00 2015-03-21 19:41:18.750 080 12497.45 197.30 54687.05 88888.00 2015-03-21 19:41:18.875 080 12497.52 197.32 54687.05 88888.00 2015-03-21 19:41:19.000 080 12497.55 197.35 54687.05 88888.00 2015-03-21 19:41:19.125 080 12497.62 197.35 54687.05 88888.00 2015-03-21 19:41:19.250 080 12497.67 197.28 54687.03 88888.00 2015-03-21 19:41:19.375 080 12497.75 197.25 54687.03 88888.00 2015-03-21 19:41:19.500 080 12497.77 197.25 54687.00 88888.00 2015-03-21 19:41:19.625 080 12497.77 197.30 54687.03 88888.00 2015-03-21 19:41:19.750 080 12497.77 197.30 54687.03 88888.00 2015-03-21 19:41:19.875 080 12497.75 197.28 54687.00 88888.00 2015-03-21 19:41:20.000 080 12497.75 197.28 54686.97 88888.00 2015-03-21 19:41:20.125 080 12497.85 197.30 54687.00 88888.00 2015-03-21 19:41:20.250 080 12497.90 197.30 54686.95 88888.00 2015-03-21 19:41:20.375 080 12497.90 197.28 54686.93 88888.00 2015-03-21 19:41:20.500 080 12497.95 197.28 54686.95 88888.00 2015-03-21 19:41:20.625 080 12497.98 197.28 54686.95 88888.00 2015-03-21 19:41:20.750 080 12497.95 197.25 54686.93 88888.00 2015-03-21 19:41:20.875 080 12497.92 197.25 54686.95 88888.00 2015-03-21 19:41:21.000 080 12497.98 197.25 54686.93 88888.00 2015-03-21 19:41:21.125 080 12498.10 197.28 54686.95 88888.00 2015-03-21 19:41:21.250 080 12498.17 197.25 54686.93 88888.00 2015-03-21 19:41:21.375 080 12498.15 197.22 54686.90 88888.00 2015-03-21 19:41:21.500 080 12498.08 197.20 54686.85 88888.00 2015-03-21 19:41:21.625 080 12498.02 197.22 54686.88 88888.00 2015-03-21 19:41:21.750 080 12498.12 197.25 54686.93 88888.00 2015-03-21 19:41:21.875 080 12498.12 197.28 54686.90 88888.00 2015-03-21 19:41:22.000 080 12498.15 197.22 54686.88 88888.00 2015-03-21 19:41:22.125 080 12498.15 197.20 54686.85 88888.00 2015-03-21 19:41:22.250 080 12498.05 197.18 54686.85 88888.00 2015-03-21 19:41:22.375 080 12498.08 197.22 54686.85 88888.00 2015-03-21 19:41:22.500 080 12498.17 197.20 54686.85 88888.00 2015-03-21 19:41:22.625 080 12498.20 197.20 54686.85 88888.00 2015-03-21 19:41:22.750 080 12498.20 197.22 54686.85 88888.00 2015-03-21 19:41:22.875 080 12498.10 197.18 54686.85 88888.00 2015-03-21 19:41:23.000 080 12498.10 197.15 54686.85 88888.00 2015-03-21 19:41:23.125 080 12498.10 197.15 54686.88 88888.00 2015-03-21 19:41:23.250 080 12498.05 197.12 54686.85 88888.00 2015-03-21 19:41:23.375 080 12498.08 197.12 54686.85 88888.00 2015-03-21 19:41:23.500 080 12498.12 197.12 54686.90 88888.00 2015-03-21 19:41:23.625 080 12498.15 197.12 54686.88 88888.00 2015-03-21 19:41:23.750 080 12498.08 197.07 54686.88 88888.00 2015-03-21 19:41:23.875 080 12497.98 197.05 54686.88 88888.00 2015-03-21 19:41:24.000 080 12497.98 197.00 54686.88 88888.00 2015-03-21 19:41:24.125 080 12498.00 196.97 54686.85 88888.00 2015-03-21 19:41:24.250 080 12497.98 196.95 54686.88 88888.00 2015-03-21 19:41:24.375 080 12497.95 196.97 54686.85 88888.00 2015-03-21 19:41:24.500 080 12497.95 196.95 54686.85 88888.00 2015-03-21 19:41:24.625 080 12497.95 196.90 54686.85 88888.00 2015-03-21 19:41:24.750 080 12497.95 196.90 54686.90 88888.00 2015-03-21 19:41:24.875 080 12497.90 196.90 54686.90 88888.00 2015-03-21 19:41:25.000 080 12497.92 196.88 54686.88 88888.00 2015-03-21 19:41:25.125 080 12497.95 196.85 54686.90 88888.00 2015-03-21 19:41:25.250 080 12497.85 196.82 54686.90 88888.00 2015-03-21 19:41:25.375 080 12497.83 196.82 54686.90 88888.00 2015-03-21 19:41:25.500 080 12497.75 196.80 54686.90 88888.00 2015-03-21 19:41:25.625 080 12497.67 196.78 54686.90 88888.00 2015-03-21 19:41:25.750 080 12497.67 196.80 54686.95 88888.00 2015-03-21 19:41:25.875 080 12497.73 196.80 54686.95 88888.00 2015-03-21 19:41:26.000 080 12497.73 196.75 54686.95 88888.00 2015-03-21 19:41:26.125 080 12497.73 196.72 54686.97 88888.00 2015-03-21 19:41:26.250 080 12497.65 196.70 54686.97 88888.00 2015-03-21 19:41:26.375 080 12497.62 196.68 54687.00 88888.00 2015-03-21 19:41:26.500 080 12497.55 196.62 54687.00 88888.00 2015-03-21 19:41:26.625 080 12497.55 196.60 54687.03 88888.00 2015-03-21 19:41:26.750 080 12497.52 196.57 54687.03 88888.00 2015-03-21 19:41:26.875 080 12497.55 196.57 54687.05 88888.00 2015-03-21 19:41:27.000 080 12497.58 196.55 54687.03 88888.00 2015-03-21 19:41:27.125 080 12497.50 196.55 54687.00 88888.00 2015-03-21 19:41:27.250 080 12497.35 196.47 54687.07 88888.00 2015-03-21 19:41:27.375 080 12497.27 196.50 54687.05 88888.00 2015-03-21 19:41:27.500 080 12497.27 196.50 54687.05 88888.00 2015-03-21 19:41:27.625 080 12497.23 196.47 54687.05 88888.00 2015-03-21 19:41:27.750 080 12497.17 196.47 54687.07 88888.00 2015-03-21 19:41:27.875 080 12497.15 196.40 54687.07 88888.00 2015-03-21 19:41:28.000 080 12497.12 196.35 54687.07 88888.00 2015-03-21 19:41:28.125 080 12497.12 196.38 54687.10 88888.00 2015-03-21 19:41:28.250 080 12497.10 196.35 54687.12 88888.00 2015-03-21 19:41:28.375 080 12497.15 196.35 54687.15 88888.00 2015-03-21 19:41:28.500 080 12497.15 196.35 54687.15 88888.00 2015-03-21 19:41:28.625 080 12497.08 196.28 54687.15 88888.00 2015-03-21 19:41:28.750 080 12497.00 196.25 54687.15 88888.00 2015-03-21 19:41:28.875 080 12497.02 196.30 54687.18 88888.00 2015-03-21 19:41:29.000 080 12496.95 196.28 54687.20 88888.00 2015-03-21 19:41:29.125 080 12496.92 196.22 54687.18 88888.00 2015-03-21 19:41:29.250 080 12496.92 196.20 54687.18 88888.00 2015-03-21 19:41:29.375 080 12496.92 196.20 54687.18 88888.00 2015-03-21 19:41:29.500 080 12496.90 196.22 54687.18 88888.00 2015-03-21 19:41:29.625 080 12496.85 196.15 54687.20 88888.00 2015-03-21 19:41:29.750 080 12496.85 196.15 54687.18 88888.00 2015-03-21 19:41:29.875 080 12496.85 196.12 54687.18 88888.00 2015-03-21 19:41:30.000 080 12496.85 196.15 54687.18 88888.00 2015-03-21 19:41:30.125 080 12496.83 196.12 54687.20 88888.00 2015-03-21 19:41:30.250 080 12496.75 196.05 54687.20 88888.00 2015-03-21 19:41:30.375 080 12496.73 196.03 54687.22 88888.00 2015-03-21 19:41:30.500 080 12496.70 196.05 54687.20 88888.00 2015-03-21 19:41:30.625 080 12496.67 196.05 54687.20 88888.00 2015-03-21 19:41:30.750 080 12496.70 196.05 54687.22 88888.00 2015-03-21 19:41:30.875 080 12496.70 196.03 54687.22 88888.00 2015-03-21 19:41:31.000 080 12496.70 196.03 54687.22 88888.00 2015-03-21 19:41:31.125 080 12496.70 195.97 54687.22 88888.00 2015-03-21 19:41:31.250 080 12496.60 195.97 54687.25 88888.00 2015-03-21 19:41:31.375 080 12496.55 195.95 54687.20 88888.00 2015-03-21 19:41:31.500 080 12496.52 195.95 54687.18 88888.00 2015-03-21 19:41:31.625 080 12496.55 195.95 54687.18 88888.00 2015-03-21 19:41:31.750 080 12496.58 195.95 54687.20 88888.00 2015-03-21 19:41:31.875 080 12496.65 195.95 54687.22 88888.00 2015-03-21 19:41:32.000 080 12496.67 195.97 54687.22 88888.00 2015-03-21 19:41:32.125 080 12496.67 196.00 54687.25 88888.00 2015-03-21 19:41:32.250 080 12496.62 195.97 54687.25 88888.00 2015-03-21 19:41:32.375 080 12496.65 195.95 54687.22 88888.00 2015-03-21 19:41:32.500 080 12496.60 195.93 54687.25 88888.00 2015-03-21 19:41:32.625 080 12496.62 195.95 54687.22 88888.00 2015-03-21 19:41:32.750 080 12496.65 195.95 54687.25 88888.00 2015-03-21 19:41:32.875 080 12496.67 195.97 54687.25 88888.00 2015-03-21 19:41:33.000 080 12496.62 195.95 54687.25 88888.00 2015-03-21 19:41:33.125 080 12496.62 195.95 54687.22 88888.00 2015-03-21 19:41:33.250 080 12496.58 195.95 54687.22 88888.00 2015-03-21 19:41:33.375 080 12496.60 195.95 54687.25 88888.00 2015-03-21 19:41:33.500 080 12496.58 195.97 54687.25 88888.00 2015-03-21 19:41:33.625 080 12496.58 195.95 54687.22 88888.00 2015-03-21 19:41:33.750 080 12496.62 195.95 54687.20 88888.00 2015-03-21 19:41:33.875 080 12496.65 195.95 54687.20 88888.00 2015-03-21 19:41:34.000 080 12496.58 195.95 54687.20 88888.00 2015-03-21 19:41:34.125 080 12496.60 195.95 54687.22 88888.00 2015-03-21 19:41:34.250 080 12496.62 195.97 54687.20 88888.00 2015-03-21 19:41:34.375 080 12496.70 196.00 54687.22 88888.00 2015-03-21 19:41:34.500 080 12496.62 195.97 54687.20 88888.00 2015-03-21 19:41:34.625 080 12496.62 195.97 54687.18 88888.00 2015-03-21 19:41:34.750 080 12496.67 196.00 54687.18 88888.00 2015-03-21 19:41:34.875 080 12496.67 196.00 54687.18 88888.00 2015-03-21 19:41:35.000 080 12496.73 196.00 54687.12 88888.00 2015-03-21 19:41:35.125 080 12496.77 196.03 54687.15 88888.00 2015-03-21 19:41:35.250 080 12496.75 196.03 54687.12 88888.00 2015-03-21 19:41:35.375 080 12496.75 196.03 54687.12 88888.00 2015-03-21 19:41:35.500 080 12496.75 196.05 54687.12 88888.00 2015-03-21 19:41:35.625 080 12496.80 196.05 54687.12 88888.00 2015-03-21 19:41:35.750 080 12496.77 196.10 54687.15 88888.00 2015-03-21 19:41:35.875 080 12496.80 196.12 54687.15 88888.00 2015-03-21 19:41:36.000 080 12496.80 196.12 54687.12 88888.00 2015-03-21 19:41:36.125 080 12496.83 196.12 54687.12 88888.00 2015-03-21 19:41:36.250 080 12496.88 196.12 54687.10 88888.00 2015-03-21 19:41:36.375 080 12496.90 196.15 54687.10 88888.00 2015-03-21 19:41:36.500 080 12496.88 196.20 54687.10 88888.00 2015-03-21 19:41:36.625 080 12496.88 196.20 54687.10 88888.00 2015-03-21 19:41:36.750 080 12496.83 196.28 54687.10 88888.00 2015-03-21 19:41:36.875 080 12496.80 196.22 54687.10 88888.00 2015-03-21 19:41:37.000 080 12496.83 196.25 54687.10 88888.00 2015-03-21 19:41:37.125 080 12496.88 196.30 54687.07 88888.00 2015-03-21 19:41:37.250 080 12496.88 196.25 54687.03 88888.00 2015-03-21 19:41:37.375 080 12496.90 196.32 54687.05 88888.00 2015-03-21 19:41:37.500 080 12496.88 196.38 54687.07 88888.00 2015-03-21 19:41:37.625 080 12496.85 196.38 54687.07 88888.00 2015-03-21 19:41:37.750 080 12496.85 196.32 54687.03 88888.00 2015-03-21 19:41:37.875 080 12496.88 196.35 54687.03 88888.00 2015-03-21 19:41:38.000 080 12496.92 196.40 54687.05 88888.00 2015-03-21 19:41:38.125 080 12496.88 196.43 54687.03 88888.00 2015-03-21 19:41:38.250 080 12496.90 196.43 54687.05 88888.00 2015-03-21 19:41:38.375 080 12496.98 196.45 54687.03 88888.00 2015-03-21 19:41:38.500 080 12496.98 196.47 54687.00 88888.00 2015-03-21 19:41:38.625 080 12496.90 196.50 54686.97 88888.00 2015-03-21 19:41:38.750 080 12496.88 196.55 54687.03 88888.00 2015-03-21 19:41:38.875 080 12496.92 196.60 54687.03 88888.00 2015-03-21 19:41:39.000 080 12496.92 196.62 54687.00 88888.00 2015-03-21 19:41:39.125 080 12496.92 196.65 54687.00 88888.00 2015-03-21 19:41:39.250 080 12497.00 196.65 54686.97 88888.00 2015-03-21 19:41:39.375 080 12497.05 196.65 54686.97 88888.00 2015-03-21 19:41:39.500 080 12497.00 196.70 54686.97 88888.00 2015-03-21 19:41:39.625 080 12497.00 196.72 54686.95 88888.00 2015-03-21 19:41:39.750 080 12496.98 196.75 54686.97 88888.00 2015-03-21 19:41:39.875 080 12496.92 196.80 54686.97 88888.00 2015-03-21 19:41:40.000 080 12496.88 196.85 54686.97 88888.00 2015-03-21 19:41:40.125 080 12496.85 196.88 54686.97 88888.00 2015-03-21 19:41:40.250 080 12496.85 196.88 54686.95 88888.00 2015-03-21 19:41:40.375 080 12496.88 196.93 54686.97 88888.00 2015-03-21 19:41:40.500 080 12496.85 196.95 54686.97 88888.00 2015-03-21 19:41:40.625 080 12496.80 196.97 54686.97 88888.00 2015-03-21 19:41:40.750 080 12496.80 197.05 54686.97 88888.00 2015-03-21 19:41:40.875 080 12496.77 197.03 54686.97 88888.00 2015-03-21 19:41:41.000 080 12496.73 197.07 54686.90 88888.00 2015-03-21 19:41:41.125 080 12496.73 197.12 54686.95 88888.00 2015-03-21 19:41:41.250 080 12496.73 197.18 54686.97 88888.00 2015-03-21 19:41:41.375 080 12496.75 197.22 54686.97 88888.00 2015-03-21 19:41:41.500 080 12496.75 197.20 54686.97 88888.00 2015-03-21 19:41:41.625 080 12496.70 197.22 54686.93 88888.00 2015-03-21 19:41:41.750 080 12496.70 197.30 54686.95 88888.00 2015-03-21 19:41:41.875 080 12496.65 197.32 54686.95 88888.00 2015-03-21 19:41:42.000 080 12496.60 197.30 54686.93 88888.00 2015-03-21 19:41:42.125 080 12496.60 197.35 54686.93 88888.00 2015-03-21 19:41:42.250 080 12496.55 197.40 54686.93 88888.00 2015-03-21 19:41:42.375 080 12496.58 197.45 54686.93 88888.00 2015-03-21 19:41:42.500 080 12496.55 197.50 54686.93 88888.00 2015-03-21 19:41:42.625 080 12496.52 197.47 54686.95 88888.00 2015-03-21 19:41:42.750 080 12496.48 197.53 54686.97 88888.00 2015-03-21 19:41:42.875 080 12496.40 197.55 54686.95 88888.00 2015-03-21 19:41:43.000 080 12496.38 197.55 54686.93 88888.00 2015-03-21 19:41:43.125 080 12496.30 197.57 54686.95 88888.00 2015-03-21 19:41:43.250 080 12496.27 197.57 54686.95 88888.00 2015-03-21 19:41:43.375 080 12496.27 197.62 54686.97 88888.00 2015-03-21 19:41:43.500 080 12496.20 197.62 54686.95 88888.00 2015-03-21 19:41:43.625 080 12496.17 197.68 54686.93 88888.00 2015-03-21 19:41:43.750 080 12496.17 197.72 54686.93 88888.00 2015-03-21 19:41:43.875 080 12496.23 197.70 54686.95 88888.00 2015-03-21 19:41:44.000 080 12496.23 197.70 54686.95 88888.00 2015-03-21 19:41:44.125 080 12496.15 197.70 54686.90 88888.00 2015-03-21 19:41:44.250 080 12496.05 197.70 54686.93 88888.00 2015-03-21 19:41:44.375 080 12496.05 197.75 54686.93 88888.00 2015-03-21 19:41:44.500 080 12496.00 197.72 54686.90 88888.00 2015-03-21 19:41:44.625 080 12495.98 197.75 54686.88 88888.00 2015-03-21 19:41:44.750 080 12496.02 197.75 54686.90 88888.00 2015-03-21 19:41:44.875 080 12496.05 197.80 54686.90 88888.00 2015-03-21 19:41:45.000 080 12495.92 197.80 54686.88 88888.00 2015-03-21 19:41:45.125 080 12495.80 197.80 54686.90 88888.00 2015-03-21 19:41:45.250 080 12495.70 197.80 54686.93 88888.00 2015-03-21 19:41:45.375 080 12495.70 197.82 54686.93 88888.00 2015-03-21 19:41:45.500 080 12495.77 197.85 54686.93 88888.00 2015-03-21 19:41:45.625 080 12495.73 197.85 54686.93 88888.00 2015-03-21 19:41:45.750 080 12495.60 197.80 54686.90 88888.00 2015-03-21 19:41:45.875 080 12495.62 197.80 54686.95 88888.00 2015-03-21 19:41:46.000 080 12495.62 197.80 54686.95 88888.00 2015-03-21 19:41:46.125 080 12495.55 197.80 54686.95 88888.00 2015-03-21 19:41:46.250 080 12495.45 197.80 54686.95 88888.00 2015-03-21 19:41:46.375 080 12495.52 197.82 54686.97 88888.00 2015-03-21 19:41:46.500 080 12495.50 197.85 54686.97 88888.00 2015-03-21 19:41:46.625 080 12495.50 197.80 54687.00 88888.00 2015-03-21 19:41:46.750 080 12495.45 197.78 54687.00 88888.00 2015-03-21 19:41:46.875 080 12495.45 197.78 54687.00 88888.00 2015-03-21 19:41:47.000 080 12495.40 197.75 54686.97 88888.00 2015-03-21 19:41:47.125 080 12495.38 197.72 54687.00 88888.00 2015-03-21 19:41:47.250 080 12495.25 197.72 54687.03 88888.00 2015-03-21 19:41:47.375 080 12495.20 197.72 54687.00 88888.00 2015-03-21 19:41:47.500 080 12495.15 197.72 54687.03 88888.00 2015-03-21 19:41:47.625 080 12495.15 197.70 54687.03 88888.00 2015-03-21 19:41:47.750 080 12495.15 197.65 54687.03 88888.00 2015-03-21 19:41:47.875 080 12495.12 197.62 54687.00 88888.00 2015-03-21 19:41:48.000 080 12495.08 197.62 54687.03 88888.00 2015-03-21 19:41:48.125 080 12495.10 197.62 54687.05 88888.00 2015-03-21 19:41:48.250 080 12495.02 197.60 54687.07 88888.00 2015-03-21 19:41:48.375 080 12495.00 197.57 54687.05 88888.00 2015-03-21 19:41:48.500 080 12494.90 197.57 54687.07 88888.00 2015-03-21 19:41:48.625 080 12494.92 197.55 54687.07 88888.00 2015-03-21 19:41:48.750 080 12494.90 197.53 54687.07 88888.00 2015-03-21 19:41:48.875 080 12494.88 197.53 54687.10 88888.00 2015-03-21 19:41:49.000 080 12494.85 197.50 54687.12 88888.00 2015-03-21 19:41:49.125 080 12494.83 197.50 54687.12 88888.00 2015-03-21 19:41:49.250 080 12494.77 197.45 54687.15 88888.00 2015-03-21 19:41:49.375 080 12494.77 197.43 54687.15 88888.00 2015-03-21 19:41:49.500 080 12494.73 197.35 54687.12 88888.00 2015-03-21 19:41:49.625 080 12494.55 197.30 54687.12 88888.00 2015-03-21 19:41:49.750 080 12494.55 197.30 54687.12 88888.00 2015-03-21 19:41:49.875 080 12494.55 197.28 54687.18 88888.00 2015-03-21 19:41:50.000 080 12494.58 197.25 54687.18 88888.00 2015-03-21 19:41:50.125 080 12494.55 197.18 54687.15 88888.00 2015-03-21 19:41:50.250 080 12494.50 197.12 54687.15 88888.00 2015-03-21 19:41:50.375 080 12494.58 197.12 54687.15 88888.00 2015-03-21 19:41:50.500 080 12494.55 197.10 54687.20 88888.00 2015-03-21 19:41:50.625 080 12494.55 197.00 54687.20 88888.00 2015-03-21 19:41:50.750 080 12494.55 196.97 54687.18 88888.00 2015-03-21 19:41:50.875 080 12494.50 196.93 54687.20 88888.00 2015-03-21 19:41:51.000 080 12494.45 196.90 54687.18 88888.00 2015-03-21 19:41:51.125 080 12494.45 196.88 54687.18 88888.00 2015-03-21 19:41:51.250 080 12494.45 196.80 54687.20 88888.00 2015-03-21 19:41:51.375 080 12494.48 196.82 54687.20 88888.00 2015-03-21 19:41:51.500 080 12494.42 196.78 54687.22 88888.00 2015-03-21 19:41:51.625 080 12494.42 196.72 54687.22 88888.00 2015-03-21 19:41:51.750 080 12494.48 196.75 54687.22 88888.00 2015-03-21 19:41:51.875 080 12494.45 196.72 54687.25 88888.00 2015-03-21 19:41:52.000 080 12494.42 196.68 54687.25 88888.00 2015-03-21 19:41:52.125 080 12494.48 196.62 54687.25 88888.00 2015-03-21 19:41:52.250 080 12494.45 196.53 54687.25 88888.00 2015-03-21 19:41:52.375 080 12494.50 196.53 54687.30 88888.00 2015-03-21 19:41:52.500 080 12494.50 196.50 54687.28 88888.00 2015-03-21 19:41:52.625 080 12494.50 196.45 54687.28 88888.00 2015-03-21 19:41:52.750 080 12494.52 196.40 54687.28 88888.00 2015-03-21 19:41:52.875 080 12494.50 196.35 54687.28 88888.00 2015-03-21 19:41:53.000 080 12494.52 196.32 54687.25 88888.00 2015-03-21 19:41:53.125 080 12494.55 196.30 54687.28 88888.00 2015-03-21 19:41:53.250 080 12494.50 196.22 54687.30 88888.00 2015-03-21 19:41:53.375 080 12494.52 196.22 54687.30 88888.00 2015-03-21 19:41:53.500 080 12494.55 196.18 54687.32 88888.00 2015-03-21 19:41:53.625 080 12494.52 196.12 54687.30 88888.00 2015-03-21 19:41:53.750 080 12494.50 196.07 54687.30 88888.00 2015-03-21 19:41:53.875 080 12494.55 196.05 54687.30 88888.00 2015-03-21 19:41:54.000 080 12494.60 196.03 54687.32 88888.00 2015-03-21 19:41:54.125 080 12494.67 196.00 54687.32 88888.00 2015-03-21 19:41:54.250 080 12494.70 195.95 54687.32 88888.00 2015-03-21 19:41:54.375 080 12494.73 195.90 54687.30 88888.00 2015-03-21 19:41:54.500 080 12494.70 195.90 54687.28 88888.00 2015-03-21 19:41:54.625 080 12494.73 195.90 54687.28 88888.00 2015-03-21 19:41:54.750 080 12494.77 195.88 54687.30 88888.00 2015-03-21 19:41:54.875 080 12494.85 195.85 54687.32 88888.00 2015-03-21 19:41:55.000 080 12494.83 195.82 54687.30 88888.00 2015-03-21 19:41:55.125 080 12494.77 195.82 54687.35 88888.00 2015-03-21 19:41:55.250 080 12494.75 195.75 54687.30 88888.00 2015-03-21 19:41:55.375 080 12494.85 195.72 54687.30 88888.00 2015-03-21 19:41:55.500 080 12494.88 195.68 54687.28 88888.00 2015-03-21 19:41:55.625 080 12494.92 195.68 54687.30 88888.00 2015-03-21 19:41:55.750 080 12494.92 195.65 54687.30 88888.00 2015-03-21 19:41:55.875 080 12494.90 195.62 54687.30 88888.00 2015-03-21 19:41:56.000 080 12494.95 195.60 54687.28 88888.00 2015-03-21 19:41:56.125 080 12494.98 195.60 54687.28 88888.00 2015-03-21 19:41:56.250 080 12494.95 195.57 54687.30 88888.00 2015-03-21 19:41:56.375 080 12495.02 195.57 54687.32 88888.00 2015-03-21 19:41:56.500 080 12495.08 195.53 54687.28 88888.00 2015-03-21 19:41:56.625 080 12495.10 195.47 54687.28 88888.00 2015-03-21 19:41:56.750 080 12495.15 195.47 54687.28 88888.00 2015-03-21 19:41:56.875 080 12495.17 195.45 54687.30 88888.00 2015-03-21 19:41:57.000 080 12495.23 195.43 54687.30 88888.00 2015-03-21 19:41:57.125 080 12495.25 195.40 54687.28 88888.00 2015-03-21 19:41:57.250 080 12495.23 195.40 54687.28 88888.00 2015-03-21 19:41:57.375 080 12495.25 195.38 54687.25 88888.00 2015-03-21 19:41:57.500 080 12495.23 195.38 54687.22 88888.00 2015-03-21 19:41:57.625 080 12495.27 195.35 54687.25 88888.00 2015-03-21 19:41:57.750 080 12495.35 195.38 54687.25 88888.00 2015-03-21 19:41:57.875 080 12495.40 195.38 54687.28 88888.00 2015-03-21 19:41:58.000 080 12495.40 195.38 54687.25 88888.00 2015-03-21 19:41:58.125 080 12495.40 195.32 54687.25 88888.00 2015-03-21 19:41:58.250 080 12495.42 195.32 54687.25 88888.00 2015-03-21 19:41:58.375 080 12495.48 195.38 54687.28 88888.00 2015-03-21 19:41:58.500 080 12495.45 195.40 54687.25 88888.00 2015-03-21 19:41:58.625 080 12495.45 195.38 54687.25 88888.00 2015-03-21 19:41:58.750 080 12495.45 195.35 54687.25 88888.00 2015-03-21 19:41:58.875 080 12495.48 195.35 54687.22 88888.00 2015-03-21 19:41:59.000 080 12495.55 195.38 54687.25 88888.00 2015-03-21 19:41:59.125 080 12495.60 195.38 54687.25 88888.00 2015-03-21 19:41:59.250 080 12495.58 195.38 54687.25 88888.00 2015-03-21 19:41:59.375 080 12495.62 195.45 54687.25 88888.00 2015-03-21 19:41:59.500 080 12495.62 195.43 54687.25 88888.00 2015-03-21 19:41:59.625 080 12495.60 195.43 54687.22 88888.00 2015-03-21 19:41:59.750 080 12495.62 195.45 54687.20 88888.00 2015-03-21 19:41:59.875 080 12495.67 195.47 54687.20 88888.00 2015-03-21 19:42:00.000 080 12495.65 195.47 54687.20 88888.00 2015-03-21 19:42:00.125 080 12495.70 195.50 54687.18 88888.00 2015-03-21 19:42:00.250 080 12495.65 195.50 54687.18 88888.00 2015-03-21 19:42:00.375 080 12495.67 195.57 54687.18 88888.00 2015-03-21 19:42:00.500 080 12495.70 195.57 54687.18 88888.00 2015-03-21 19:42:00.625 080 12495.70 195.57 54687.18 88888.00 2015-03-21 19:42:00.750 080 12495.73 195.60 54687.15 88888.00 2015-03-21 19:42:00.875 080 12495.70 195.62 54687.18 88888.00 2015-03-21 19:42:01.000 080 12495.75 195.65 54687.18 88888.00 2015-03-21 19:42:01.125 080 12495.77 195.68 54687.18 88888.00 2015-03-21 19:42:01.250 080 12495.77 195.68 54687.18 88888.00 2015-03-21 19:42:01.375 080 12495.83 195.68 54687.15 88888.00 2015-03-21 19:42:01.500 080 12495.80 195.72 54687.15 88888.00 2015-03-21 19:42:01.625 080 12495.83 195.78 54687.15 88888.00 2015-03-21 19:42:01.750 080 12495.85 195.80 54687.15 88888.00 2015-03-21 19:42:01.875 080 12495.90 195.80 54687.15 88888.00 2015-03-21 19:42:02.000 080 12495.85 195.82 54687.12 88888.00 2015-03-21 19:42:02.125 080 12495.85 195.88 54687.15 88888.00 2015-03-21 19:42:02.250 080 12495.83 195.90 54687.15 88888.00 2015-03-21 19:42:02.375 080 12495.90 195.93 54687.15 88888.00 2015-03-21 19:42:02.500 080 12495.83 195.93 54687.12 88888.00 2015-03-21 19:42:02.625 080 12495.80 195.95 54687.12 88888.00 2015-03-21 19:42:02.750 080 12495.85 195.97 54687.12 88888.00 2015-03-21 19:42:02.875 080 12495.92 196.00 54687.12 88888.00 2015-03-21 19:42:03.000 080 12495.95 196.07 54687.12 88888.00 2015-03-21 19:42:03.125 080 12495.98 196.07 54687.10 88888.00 2015-03-21 19:42:03.250 080 12495.92 196.07 54687.10 88888.00 2015-03-21 19:42:03.375 080 12495.92 196.10 54687.10 88888.00 2015-03-21 19:42:03.500 080 12495.88 196.12 54687.07 88888.00 2015-03-21 19:42:03.625 080 12495.90 196.15 54687.10 88888.00 2015-03-21 19:42:03.750 080 12495.95 196.20 54687.12 88888.00 2015-03-21 19:42:03.875 080 12495.92 196.25 54687.12 88888.00 2015-03-21 19:42:04.000 080 12495.90 196.28 54687.10 88888.00 2015-03-21 19:42:04.125 080 12495.92 196.30 54687.10 88888.00 2015-03-21 19:42:04.250 080 12495.88 196.28 54687.07 88888.00 2015-03-21 19:42:04.375 080 12495.90 196.32 54687.07 88888.00 2015-03-21 19:42:04.500 080 12495.92 196.35 54687.07 88888.00 2015-03-21 19:42:04.625 080 12495.90 196.40 54687.07 88888.00 2015-03-21 19:42:04.750 080 12495.88 196.43 54687.07 88888.00 2015-03-21 19:42:04.875 080 12495.88 196.43 54687.07 88888.00 2015-03-21 19:42:05.000 080 12495.88 196.45 54687.05 88888.00 2015-03-21 19:42:05.125 080 12495.80 196.50 54687.07 88888.00 2015-03-21 19:42:05.250 080 12495.73 196.50 54687.05 88888.00 2015-03-21 19:42:05.375 080 12495.80 196.53 54687.05 88888.00 2015-03-21 19:42:05.500 080 12495.88 196.53 54687.07 88888.00 2015-03-21 19:42:05.625 080 12495.90 196.55 54687.07 88888.00 2015-03-21 19:42:05.750 080 12495.88 196.55 54687.05 88888.00 2015-03-21 19:42:05.875 080 12495.88 196.57 54687.07 88888.00 2015-03-21 19:42:06.000 080 12495.90 196.60 54687.05 88888.00 2015-03-21 19:42:06.125 080 12495.92 196.62 54687.07 88888.00 2015-03-21 19:42:06.250 080 12495.80 196.60 54687.05 88888.00 2015-03-21 19:42:06.375 080 12495.70 196.62 54687.03 88888.00 2015-03-21 19:42:06.500 080 12495.70 196.62 54687.03 88888.00 2015-03-21 19:42:06.625 080 12495.75 196.65 54687.03 88888.00 2015-03-21 19:42:06.750 080 12495.83 196.70 54687.05 88888.00 2015-03-21 19:42:06.875 080 12495.83 196.70 54687.05 88888.00 2015-03-21 19:42:07.000 080 12495.77 196.68 54687.05 88888.00 2015-03-21 19:42:07.125 080 12495.75 196.68 54687.07 88888.00 2015-03-21 19:42:07.250 080 12495.73 196.68 54687.10 88888.00 2015-03-21 19:42:07.375 080 12495.70 196.68 54687.07 88888.00 2015-03-21 19:42:07.500 080 12495.60 196.68 54687.07 88888.00 2015-03-21 19:42:07.625 080 12495.67 196.68 54687.05 88888.00 2015-03-21 19:42:07.750 080 12495.67 196.70 54687.03 88888.00 2015-03-21 19:42:07.875 080 12495.65 196.70 54687.05 88888.00 2015-03-21 19:42:08.000 080 12495.60 196.68 54687.03 88888.00 2015-03-21 19:42:08.125 080 12495.60 196.70 54687.03 88888.00 2015-03-21 19:42:08.250 080 12495.55 196.65 54687.03 88888.00 2015-03-21 19:42:08.375 080 12495.58 196.68 54687.05 88888.00 2015-03-21 19:42:08.500 080 12495.55 196.68 54687.05 88888.00 2015-03-21 19:42:08.625 080 12495.55 196.68 54687.05 88888.00 2015-03-21 19:42:08.750 080 12495.48 196.70 54687.05 88888.00 2015-03-21 19:42:08.875 080 12495.48 196.72 54687.05 88888.00 2015-03-21 19:42:09.000 080 12495.52 196.70 54687.05 88888.00 2015-03-21 19:42:09.125 080 12495.55 196.68 54687.05 88888.00 2015-03-21 19:42:09.250 080 12495.40 196.65 54687.07 88888.00 2015-03-21 19:42:09.375 080 12495.40 196.62 54687.07 88888.00 2015-03-21 19:42:09.500 080 12495.48 196.60 54687.03 88888.00 2015-03-21 19:42:09.625 080 12495.52 196.57 54687.03 88888.00 2015-03-21 19:42:09.750 080 12495.58 196.55 54687.07 88888.00 2015-03-21 19:42:09.875 080 12495.50 196.53 54687.10 88888.00 2015-03-21 19:42:10.000 080 12495.42 196.53 54687.07 88888.00 2015-03-21 19:42:10.125 080 12495.45 196.53 54687.07 88888.00 2015-03-21 19:42:10.250 080 12495.48 196.47 54687.07 88888.00 2015-03-21 19:42:10.375 080 12495.45 196.45 54687.07 88888.00 2015-03-21 19:42:10.500 080 12495.38 196.43 54687.07 88888.00 2015-03-21 19:42:10.625 080 12495.35 196.40 54687.07 88888.00 2015-03-21 19:42:10.750 080 12495.40 196.38 54687.10 88888.00 2015-03-21 19:42:10.875 080 12495.40 196.35 54687.10 88888.00 2015-03-21 19:42:11.000 080 12495.38 196.32 54687.07 88888.00 2015-03-21 19:42:11.125 080 12495.35 196.30 54687.10 88888.00 2015-03-21 19:42:11.250 080 12495.33 196.25 54687.10 88888.00 2015-03-21 19:42:11.375 080 12495.40 196.22 54687.10 88888.00 2015-03-21 19:42:11.500 080 12495.35 196.20 54687.12 88888.00 2015-03-21 19:42:11.625 080 12495.33 196.18 54687.10 88888.00 2015-03-21 19:42:11.750 080 12495.30 196.10 54687.12 88888.00 2015-03-21 19:42:11.875 080 12495.25 196.10 54687.12 88888.00 2015-03-21 19:42:12.000 080 12495.30 196.05 54687.10 88888.00 2015-03-21 19:42:12.125 080 12495.35 196.03 54687.15 88888.00 2015-03-21 19:42:12.250 080 12495.30 195.97 54687.12 88888.00 2015-03-21 19:42:12.375 080 12495.30 195.95 54687.10 88888.00 2015-03-21 19:42:12.500 080 12495.27 195.90 54687.10 88888.00 2015-03-21 19:42:12.625 080 12495.27 195.90 54687.10 88888.00 2015-03-21 19:42:12.750 080 12495.33 195.88 54687.15 88888.00 2015-03-21 19:42:12.875 080 12495.30 195.85 54687.15 88888.00 2015-03-21 19:42:13.000 080 12495.30 195.80 54687.12 88888.00 2015-03-21 19:42:13.125 080 12495.23 195.75 54687.15 88888.00 2015-03-21 19:42:13.250 080 12495.15 195.70 54687.15 88888.00 2015-03-21 19:42:13.375 080 12495.17 195.70 54687.15 88888.00 2015-03-21 19:42:13.500 080 12495.25 195.70 54687.18 88888.00 2015-03-21 19:42:13.625 080 12495.20 195.62 54687.18 88888.00 2015-03-21 19:42:13.750 080 12495.17 195.57 54687.18 88888.00 2015-03-21 19:42:13.875 080 12495.12 195.53 54687.18 88888.00 2015-03-21 19:42:14.000 080 12495.17 195.50 54687.18 88888.00 2015-03-21 19:42:14.125 080 12495.20 195.47 54687.18 88888.00 2015-03-21 19:42:14.250 080 12495.23 195.43 54687.15 88888.00 2015-03-21 19:42:14.375 080 12495.23 195.40 54687.15 88888.00 2015-03-21 19:42:14.500 080 12495.20 195.38 54687.18 88888.00 2015-03-21 19:42:14.625 080 12495.15 195.32 54687.18 88888.00 2015-03-21 19:42:14.750 080 12495.12 195.30 54687.15 88888.00 2015-03-21 19:42:14.875 080 12495.15 195.25 54687.18 88888.00 2015-03-21 19:42:15.000 080 12495.15 195.22 54687.18 88888.00 2015-03-21 19:42:15.125 080 12495.17 195.22 54687.20 88888.00 2015-03-21 19:42:15.250 080 12495.12 195.18 54687.20 88888.00 2015-03-21 19:42:15.375 080 12495.17 195.18 54687.20 88888.00 2015-03-21 19:42:15.500 080 12495.25 195.12 54687.20 88888.00 2015-03-21 19:42:15.625 080 12495.23 195.10 54687.20 88888.00 2015-03-21 19:42:15.750 080 12495.12 195.10 54687.20 88888.00 2015-03-21 19:42:15.875 080 12495.15 195.05 54687.18 88888.00 2015-03-21 19:42:16.000 080 12495.15 195.03 54687.18 88888.00 2015-03-21 19:42:16.125 080 12495.17 195.00 54687.18 88888.00 2015-03-21 19:42:16.250 080 12495.12 194.93 54687.18 88888.00 2015-03-21 19:42:16.375 080 12495.12 194.93 54687.15 88888.00 2015-03-21 19:42:16.500 080 12495.15 194.93 54687.18 88888.00 2015-03-21 19:42:16.625 080 12495.17 194.93 54687.20 88888.00 2015-03-21 19:42:16.750 080 12495.15 194.88 54687.15 88888.00 2015-03-21 19:42:16.875 080 12495.17 194.85 54687.18 88888.00 2015-03-21 19:42:17.000 080 12495.20 194.85 54687.18 88888.00 2015-03-21 19:42:17.125 080 12495.20 194.90 54687.18 88888.00 2015-03-21 19:42:17.250 080 12495.20 194.85 54687.12 88888.00 2015-03-21 19:42:17.375 080 12495.27 194.80 54687.12 88888.00 2015-03-21 19:42:17.500 080 12495.30 194.80 54687.12 88888.00 2015-03-21 19:42:17.625 080 12495.35 194.80 54687.18 88888.00 2015-03-21 19:42:17.750 080 12495.35 194.80 54687.18 88888.00 2015-03-21 19:42:17.875 080 12495.33 194.75 54687.15 88888.00 2015-03-21 19:42:18.000 080 12495.35 194.75 54687.15 88888.00 2015-03-21 19:42:18.125 080 12495.40 194.78 54687.15 88888.00 2015-03-21 19:42:18.250 080 12495.38 194.78 54687.18 88888.00 2015-03-21 19:42:18.375 080 12495.38 194.75 54687.15 88888.00 2015-03-21 19:42:18.500 080 12495.35 194.70 54687.15 88888.00 2015-03-21 19:42:18.625 080 12495.38 194.72 54687.15 88888.00 2015-03-21 19:42:18.750 080 12495.45 194.72 54687.18 88888.00 2015-03-21 19:42:18.875 080 12495.45 194.70 54687.15 88888.00 2015-03-21 19:42:19.000 080 12495.48 194.72 54687.12 88888.00 2015-03-21 19:42:19.125 080 12495.48 194.68 54687.12 88888.00 2015-03-21 19:42:19.250 080 12495.48 194.70 54687.15 88888.00 2015-03-21 19:42:19.375 080 12495.52 194.70 54687.15 88888.00 2015-03-21 19:42:19.500 080 12495.48 194.72 54687.12 88888.00 2015-03-21 19:42:19.625 080 12495.50 194.70 54687.15 88888.00 2015-03-21 19:42:19.750 080 12495.50 194.68 54687.15 88888.00 2015-03-21 19:42:19.875 080 12495.52 194.70 54687.12 88888.00 2015-03-21 19:42:20.000 080 12495.55 194.70 54687.12 88888.00 2015-03-21 19:42:20.125 080 12495.58 194.70 54687.12 88888.00 2015-03-21 19:42:20.250 080 12495.62 194.68 54687.12 88888.00 2015-03-21 19:42:20.375 080 12495.65 194.68 54687.12 88888.00 2015-03-21 19:42:20.500 080 12495.65 194.68 54687.12 88888.00 2015-03-21 19:42:20.625 080 12495.67 194.68 54687.12 88888.00 2015-03-21 19:42:20.750 080 12495.65 194.68 54687.10 88888.00 2015-03-21 19:42:20.875 080 12495.58 194.68 54687.10 88888.00 2015-03-21 19:42:21.000 080 12495.50 194.70 54687.10 88888.00 2015-03-21 19:42:21.125 080 12495.58 194.75 54687.12 88888.00 2015-03-21 19:42:21.250 080 12495.67 194.72 54687.12 88888.00 2015-03-21 19:42:21.375 080 12495.62 194.70 54687.12 88888.00 2015-03-21 19:42:21.500 080 12495.65 194.70 54687.15 88888.00 2015-03-21 19:42:21.625 080 12495.67 194.70 54687.12 88888.00 2015-03-21 19:42:21.750 080 12495.65 194.72 54687.15 88888.00 2015-03-21 19:42:21.875 080 12495.65 194.70 54687.15 88888.00 2015-03-21 19:42:22.000 080 12495.67 194.68 54687.12 88888.00 2015-03-21 19:42:22.125 080 12495.67 194.65 54687.15 88888.00 2015-03-21 19:42:22.250 080 12495.62 194.68 54687.18 88888.00 2015-03-21 19:42:22.375 080 12495.65 194.70 54687.20 88888.00 2015-03-21 19:42:22.500 080 12495.67 194.70 54687.18 88888.00 2015-03-21 19:42:22.625 080 12495.83 194.70 54687.15 88888.00 2015-03-21 19:42:22.750 080 12495.80 194.70 54687.15 88888.00 2015-03-21 19:42:22.875 080 12495.67 194.70 54687.15 88888.00 2015-03-21 19:42:23.000 080 12495.55 194.68 54687.15 88888.00 2015-03-21 19:42:23.125 080 12495.58 194.70 54687.15 88888.00 2015-03-21 19:42:23.250 080 12495.55 194.65 54687.15 88888.00 2015-03-21 19:42:23.375 080 12495.55 194.68 54687.18 88888.00 2015-03-21 19:42:23.500 080 12495.55 194.68 54687.18 88888.00 2015-03-21 19:42:23.625 080 12495.58 194.68 54687.18 88888.00 2015-03-21 19:42:23.750 080 12495.58 194.68 54687.20 88888.00 2015-03-21 19:42:23.875 080 12495.50 194.62 54687.20 88888.00 2015-03-21 19:42:24.000 080 12495.42 194.57 54687.18 88888.00 2015-03-21 19:42:24.125 080 12495.40 194.60 54687.18 88888.00 2015-03-21 19:42:24.250 080 12495.42 194.60 54687.20 88888.00 2015-03-21 19:42:24.375 080 12495.45 194.60 54687.18 88888.00 2015-03-21 19:42:24.500 080 12495.42 194.57 54687.18 88888.00 2015-03-21 19:42:24.625 080 12495.38 194.57 54687.20 88888.00 2015-03-21 19:42:24.750 080 12495.40 194.57 54687.18 88888.00 2015-03-21 19:42:24.875 080 12495.35 194.57 54687.20 88888.00 2015-03-21 19:42:25.000 080 12495.27 194.57 54687.22 88888.00 2015-03-21 19:42:25.125 080 12495.20 194.60 54687.25 88888.00 2015-03-21 19:42:25.250 080 12495.17 194.55 54687.25 88888.00 2015-03-21 19:42:25.375 080 12495.15 194.57 54687.25 88888.00 2015-03-21 19:42:25.500 080 12495.12 194.57 54687.30 88888.00 2015-03-21 19:42:25.625 080 12495.15 194.55 54687.30 88888.00 2015-03-21 19:42:25.750 080 12495.15 194.53 54687.30 88888.00 2015-03-21 19:42:25.875 080 12495.12 194.53 54687.30 88888.00 2015-03-21 19:42:26.000 080 12495.05 194.47 54687.28 88888.00 2015-03-21 19:42:26.125 080 12495.02 194.47 54687.30 88888.00 2015-03-21 19:42:26.250 080 12495.00 194.50 54687.32 88888.00 2015-03-21 19:42:26.375 080 12495.00 194.53 54687.32 88888.00 2015-03-21 19:42:26.500 080 12494.98 194.53 54687.35 88888.00 2015-03-21 19:42:26.625 080 12494.92 194.50 54687.35 88888.00 2015-03-21 19:42:26.750 080 12494.90 194.47 54687.35 88888.00 2015-03-21 19:42:26.875 080 12494.88 194.45 54687.35 88888.00 2015-03-21 19:42:27.000 080 12494.77 194.45 54687.35 88888.00 2015-03-21 19:42:27.125 080 12494.73 194.43 54687.35 88888.00 2015-03-21 19:42:27.250 080 12494.70 194.43 54687.38 88888.00 2015-03-21 19:42:27.375 080 12494.67 194.40 54687.32 88888.00 2015-03-21 19:42:27.500 080 12494.65 194.43 54687.35 88888.00 2015-03-21 19:42:27.625 080 12494.65 194.43 54687.38 88888.00 2015-03-21 19:42:27.750 080 12494.60 194.43 54687.38 88888.00 2015-03-21 19:42:27.875 080 12494.58 194.43 54687.38 88888.00 2015-03-21 19:42:28.000 080 12494.55 194.40 54687.38 88888.00 2015-03-21 19:42:28.125 080 12494.55 194.40 54687.40 88888.00 2015-03-21 19:42:28.250 080 12494.48 194.40 54687.43 88888.00 2015-03-21 19:42:28.375 080 12494.42 194.40 54687.43 88888.00 2015-03-21 19:42:28.500 080 12494.42 194.40 54687.40 88888.00 2015-03-21 19:42:28.625 080 12494.40 194.40 54687.40 88888.00 2015-03-21 19:42:28.750 080 12494.35 194.40 54687.40 88888.00 2015-03-21 19:42:28.875 080 12494.35 194.40 54687.45 88888.00 2015-03-21 19:42:29.000 080 12494.30 194.40 54687.43 88888.00 2015-03-21 19:42:29.125 080 12494.27 194.43 54687.40 88888.00 2015-03-21 19:42:29.250 080 12494.25 194.43 54687.40 88888.00 2015-03-21 19:42:29.375 080 12494.35 194.47 54687.40 88888.00 2015-03-21 19:42:29.500 080 12494.40 194.45 54687.40 88888.00 2015-03-21 19:42:29.625 080 12494.38 194.45 54687.40 88888.00 2015-03-21 19:42:29.750 080 12494.33 194.45 54687.40 88888.00 2015-03-21 19:42:29.875 080 12494.33 194.47 54687.43 88888.00 2015-03-21 19:42:30.000 080 12494.35 194.50 54687.45 88888.00 2015-03-21 19:42:30.125 080 12494.35 194.53 54687.45 88888.00 2015-03-21 19:42:30.250 080 12494.33 194.50 54687.43 88888.00 2015-03-21 19:42:30.375 080 12494.33 194.50 54687.43 88888.00 2015-03-21 19:42:30.500 080 12494.30 194.55 54687.40 88888.00 2015-03-21 19:42:30.625 080 12494.27 194.57 54687.43 88888.00 2015-03-21 19:42:30.750 080 12494.20 194.57 54687.43 88888.00 2015-03-21 19:42:30.875 080 12494.23 194.60 54687.43 88888.00 2015-03-21 19:42:31.000 080 12494.27 194.57 54687.40 88888.00 2015-03-21 19:42:31.125 080 12494.25 194.57 54687.40 88888.00 2015-03-21 19:42:31.250 080 12494.23 194.57 54687.38 88888.00 2015-03-21 19:42:31.375 080 12494.23 194.65 54687.38 88888.00 2015-03-21 19:42:31.500 080 12494.25 194.68 54687.40 88888.00 2015-03-21 19:42:31.625 080 12494.35 194.68 54687.43 88888.00 2015-03-21 19:42:31.750 080 12494.35 194.70 54687.40 88888.00 2015-03-21 19:42:31.875 080 12494.38 194.75 54687.38 88888.00 2015-03-21 19:42:32.000 080 12494.38 194.78 54687.35 88888.00 2015-03-21 19:42:32.125 080 12494.38 194.78 54687.35 88888.00 2015-03-21 19:42:32.250 080 12494.35 194.78 54687.38 88888.00 2015-03-21 19:42:32.375 080 12494.42 194.80 54687.32 88888.00 2015-03-21 19:42:32.500 080 12494.42 194.80 54687.32 88888.00 2015-03-21 19:42:32.625 080 12494.40 194.85 54687.32 88888.00 2015-03-21 19:42:32.750 080 12494.45 194.85 54687.30 88888.00 2015-03-21 19:42:32.875 080 12494.50 194.90 54687.30 88888.00 2015-03-21 19:42:33.000 080 12494.50 194.95 54687.30 88888.00 2015-03-21 19:42:33.125 080 12494.50 194.97 54687.32 88888.00 2015-03-21 19:42:33.250 080 12494.45 195.00 54687.30 88888.00 2015-03-21 19:42:33.375 080 12494.55 195.03 54687.30 88888.00 2015-03-21 19:42:33.500 080 12494.60 195.05 54687.28 88888.00 2015-03-21 19:42:33.625 080 12494.62 195.05 54687.22 88888.00 2015-03-21 19:42:33.750 080 12494.67 195.12 54687.25 88888.00 2015-03-21 19:42:33.875 080 12494.67 195.10 54687.22 88888.00 2015-03-21 19:42:34.000 080 12494.65 195.12 54687.22 88888.00 2015-03-21 19:42:34.125 080 12494.62 195.18 54687.20 88888.00 2015-03-21 19:42:34.250 080 12494.62 195.20 54687.18 88888.00 2015-03-21 19:42:34.375 080 12494.70 195.25 54687.20 88888.00 2015-03-21 19:42:34.500 080 12494.73 195.28 54687.20 88888.00 2015-03-21 19:42:34.625 080 12494.77 195.32 54687.15 88888.00 2015-03-21 19:42:34.750 080 12494.77 195.35 54687.18 88888.00 2015-03-21 19:42:34.875 080 12494.77 195.38 54687.20 88888.00 2015-03-21 19:42:35.000 080 12494.85 195.38 54687.18 88888.00 2015-03-21 19:42:35.125 080 12494.85 195.43 54687.18 88888.00 2015-03-21 19:42:35.250 080 12494.83 195.40 54687.18 88888.00 2015-03-21 19:42:35.375 080 12494.90 195.43 54687.15 88888.00 2015-03-21 19:42:35.500 080 12494.95 195.45 54687.18 88888.00 2015-03-21 19:42:35.625 080 12494.95 195.53 54687.18 88888.00 2015-03-21 19:42:35.750 080 12494.95 195.55 54687.10 88888.00 2015-03-21 19:42:35.875 080 12494.95 195.55 54687.07 88888.00 2015-03-21 19:42:36.000 080 12494.98 195.65 54687.07 88888.00 2015-03-21 19:42:36.125 080 12495.02 195.70 54687.10 88888.00 2015-03-21 19:42:36.250 080 12495.00 195.70 54687.07 88888.00 2015-03-21 19:42:36.375 080 12495.05 195.72 54687.05 88888.00 2015-03-21 19:42:36.500 080 12495.10 195.75 54687.05 88888.00 2015-03-21 19:42:36.625 080 12495.12 195.80 54687.03 88888.00 2015-03-21 19:42:36.750 080 12495.17 195.82 54687.00 88888.00 2015-03-21 19:42:36.875 080 12495.20 195.90 54687.00 88888.00 2015-03-21 19:42:37.000 080 12495.25 195.90 54686.97 88888.00 2015-03-21 19:42:37.125 080 12495.30 195.90 54686.97 88888.00 2015-03-21 19:42:37.250 080 12495.27 195.93 54686.97 88888.00 2015-03-21 19:42:37.375 080 12495.33 195.97 54686.93 88888.00 2015-03-21 19:42:37.500 080 12495.40 196.03 54686.95 88888.00 2015-03-21 19:42:37.625 080 12495.40 196.07 54686.95 88888.00 2015-03-21 19:42:37.750 080 12495.38 196.10 54686.90 88888.00 2015-03-21 19:42:37.875 080 12495.40 196.15 54686.90 88888.00 2015-03-21 19:42:38.000 080 12495.48 196.18 54686.88 88888.00 2015-03-21 19:42:38.125 080 12495.50 196.22 54686.85 88888.00 2015-03-21 19:42:38.250 080 12495.50 196.22 54686.88 88888.00 2015-03-21 19:42:38.375 080 12495.50 196.30 54686.88 88888.00 2015-03-21 19:42:38.500 080 12495.52 196.32 54686.82 88888.00 2015-03-21 19:42:38.625 080 12495.62 196.35 54686.80 88888.00 2015-03-21 19:42:38.750 080 12495.60 196.40 54686.80 88888.00 2015-03-21 19:42:38.875 080 12495.55 196.43 54686.82 88888.00 2015-03-21 19:42:39.000 080 12495.60 196.47 54686.80 88888.00 2015-03-21 19:42:39.125 080 12495.65 196.50 54686.80 88888.00 2015-03-21 19:42:39.250 080 12495.65 196.50 54686.80 88888.00 2015-03-21 19:42:39.375 080 12495.65 196.53 54686.78 88888.00 2015-03-21 19:42:39.500 080 12495.62 196.60 54686.78 88888.00 2015-03-21 19:42:39.625 080 12495.70 196.68 54686.80 88888.00 2015-03-21 19:42:39.750 080 12495.73 196.70 54686.80 88888.00 2015-03-21 19:42:39.875 080 12495.75 196.70 54686.82 88888.00 2015-03-21 19:42:40.000 080 12495.83 196.72 54686.78 88888.00 2015-03-21 19:42:40.125 080 12495.83 196.75 54686.80 88888.00 2015-03-21 19:42:40.250 080 12495.70 196.78 54686.78 88888.00 2015-03-21 19:42:40.375 080 12495.75 196.80 54686.75 88888.00 2015-03-21 19:42:40.500 080 12495.83 196.85 54686.75 88888.00 2015-03-21 19:42:40.625 080 12495.85 196.88 54686.78 88888.00 2015-03-21 19:42:40.750 080 12495.88 196.93 54686.75 88888.00 2015-03-21 19:42:40.875 080 12495.80 196.93 54686.72 88888.00 2015-03-21 19:42:41.000 080 12495.77 196.95 54686.72 88888.00 2015-03-21 19:42:41.125 080 12495.80 197.00 54686.75 88888.00 2015-03-21 19:42:41.250 080 12495.77 197.00 54686.75 88888.00 2015-03-21 19:42:41.375 080 12495.75 197.03 54686.75 88888.00 2015-03-21 19:42:41.500 080 12495.75 197.05 54686.78 88888.00 2015-03-21 19:42:41.625 080 12495.70 197.07 54686.72 88888.00 2015-03-21 19:42:41.750 080 12495.77 197.07 54686.70 88888.00 2015-03-21 19:42:41.875 080 12495.80 197.12 54686.72 88888.00 2015-03-21 19:42:42.000 080 12495.75 197.12 54686.72 88888.00 2015-03-21 19:42:42.125 080 12495.70 197.18 54686.75 88888.00 2015-03-21 19:42:42.250 080 12495.62 197.20 54686.78 88888.00 2015-03-21 19:42:42.375 080 12495.67 197.20 54686.75 88888.00 2015-03-21 19:42:42.500 080 12495.62 197.22 54686.75 88888.00 2015-03-21 19:42:42.625 080 12495.55 197.25 54686.75 88888.00 2015-03-21 19:42:42.750 080 12495.55 197.28 54686.78 88888.00 2015-03-21 19:42:42.875 080 12495.60 197.28 54686.78 88888.00 2015-03-21 19:42:43.000 080 12495.55 197.25 54686.78 88888.00 2015-03-21 19:42:43.125 080 12495.45 197.28 54686.78 88888.00 2015-03-21 19:42:43.250 080 12495.42 197.30 54686.78 88888.00 2015-03-21 19:42:43.375 080 12495.48 197.30 54686.78 88888.00 2015-03-21 19:42:43.500 080 12495.40 197.32 54686.78 88888.00 2015-03-21 19:42:43.625 080 12495.38 197.35 54686.80 88888.00 2015-03-21 19:42:43.750 080 12495.45 197.35 54686.82 88888.00 2015-03-21 19:42:43.875 080 12495.42 197.38 54686.82 88888.00 2015-03-21 19:42:44.000 080 12495.30 197.38 54686.78 88888.00 2015-03-21 19:42:44.125 080 12495.20 197.40 54686.80 88888.00 2015-03-21 19:42:44.250 080 12495.15 197.38 54686.80 88888.00 2015-03-21 19:42:44.375 080 12495.17 197.40 54686.80 88888.00 2015-03-21 19:42:44.500 080 12495.17 197.45 54686.82 88888.00 2015-03-21 19:42:44.625 080 12495.15 197.45 54686.85 88888.00 2015-03-21 19:42:44.750 080 12495.02 197.45 54686.88 88888.00 2015-03-21 19:42:44.875 080 12494.98 197.45 54686.93 88888.00 2015-03-21 19:42:45.000 080 12494.98 197.45 54686.93 88888.00 2015-03-21 19:42:45.125 080 12494.98 197.47 54686.93 88888.00 2015-03-21 19:42:45.250 080 12494.95 197.47 54686.95 88888.00 2015-03-21 19:42:45.375 080 12494.92 197.45 54686.95 88888.00 2015-03-21 19:42:45.500 080 12494.88 197.45 54686.97 88888.00 2015-03-21 19:42:45.625 080 12494.77 197.45 54686.97 88888.00 2015-03-21 19:42:45.750 080 12494.77 197.45 54686.95 88888.00 2015-03-21 19:42:45.875 080 12494.73 197.45 54687.00 88888.00 2015-03-21 19:42:46.000 080 12494.67 197.45 54686.97 88888.00 2015-03-21 19:42:46.125 080 12494.65 197.45 54687.00 88888.00 2015-03-21 19:42:46.250 080 12494.58 197.43 54687.03 88888.00 2015-03-21 19:42:46.375 080 12494.60 197.45 54687.05 88888.00 2015-03-21 19:42:46.500 080 12494.58 197.47 54687.07 88888.00 2015-03-21 19:42:46.625 080 12494.45 197.45 54687.05 88888.00 2015-03-21 19:42:46.750 080 12494.40 197.47 54687.05 88888.00 2015-03-21 19:42:46.875 080 12494.40 197.47 54687.05 88888.00 2015-03-21 19:42:47.000 080 12494.40 197.45 54687.05 88888.00 2015-03-21 19:42:47.125 080 12494.33 197.43 54687.07 88888.00 2015-03-21 19:42:47.250 080 12494.17 197.38 54687.07 88888.00 2015-03-21 19:42:47.375 080 12494.20 197.40 54687.07 88888.00 2015-03-21 19:42:47.500 080 12494.12 197.43 54687.15 88888.00 2015-03-21 19:42:47.625 080 12494.00 197.40 54687.15 88888.00 2015-03-21 19:42:47.750 080 12494.00 197.40 54687.15 88888.00 2015-03-21 19:42:47.875 080 12493.95 197.35 54687.15 88888.00 2015-03-21 19:42:48.000 080 12493.90 197.35 54687.18 88888.00 2015-03-21 19:42:48.125 080 12493.85 197.32 54687.18 88888.00 2015-03-21 19:42:48.250 080 12493.80 197.30 54687.18 88888.00 2015-03-21 19:42:48.375 080 12493.80 197.38 54687.18 88888.00 2015-03-21 19:42:48.500 080 12493.70 197.32 54687.20 88888.00 2015-03-21 19:42:48.625 080 12493.65 197.32 54687.20 88888.00 2015-03-21 19:42:48.750 080 12493.62 197.28 54687.20 88888.00 2015-03-21 19:42:48.875 080 12493.60 197.28 54687.22 88888.00 2015-03-21 19:42:49.000 080 12493.62 197.28 54687.22 88888.00 2015-03-21 19:42:49.125 080 12493.65 197.25 54687.25 88888.00 2015-03-21 19:42:49.250 080 12493.52 197.22 54687.30 88888.00 2015-03-21 19:42:49.375 080 12493.55 197.25 54687.32 88888.00 2015-03-21 19:42:49.500 080 12493.52 197.18 54687.28 88888.00 2015-03-21 19:42:49.625 080 12493.45 197.12 54687.25 88888.00 2015-03-21 19:42:49.750 080 12493.40 197.15 54687.28 88888.00 2015-03-21 19:42:49.875 080 12493.40 197.12 54687.28 88888.00 2015-03-21 19:42:50.000 080 12493.38 197.07 54687.28 88888.00 2015-03-21 19:42:50.125 080 12493.30 197.03 54687.30 88888.00 2015-03-21 19:42:50.250 080 12493.33 196.97 54687.32 88888.00 2015-03-21 19:42:50.375 080 12493.33 196.97 54687.30 88888.00 2015-03-21 19:42:50.500 080 12493.30 196.95 54687.32 88888.00 2015-03-21 19:42:50.625 080 12493.30 196.93 54687.35 88888.00 2015-03-21 19:42:50.750 080 12493.25 196.88 54687.32 88888.00 2015-03-21 19:42:50.875 080 12493.23 196.85 54687.35 88888.00 2015-03-21 19:42:51.000 080 12493.25 196.80 54687.32 88888.00 2015-03-21 19:42:51.125 080 12493.17 196.80 54687.35 88888.00 2015-03-21 19:42:51.250 080 12493.08 196.75 54687.38 88888.00 2015-03-21 19:42:51.375 080 12493.05 196.72 54687.35 88888.00 2015-03-21 19:42:51.500 080 12493.10 196.68 54687.35 88888.00 2015-03-21 19:42:51.625 080 12493.15 196.65 54687.35 88888.00 2015-03-21 19:42:51.750 080 12493.15 196.60 54687.35 88888.00 2015-03-21 19:42:51.875 080 12493.12 196.55 54687.32 88888.00 2015-03-21 19:42:52.000 080 12493.10 196.50 54687.32 88888.00 2015-03-21 19:42:52.125 080 12493.12 196.47 54687.35 88888.00 2015-03-21 19:42:52.250 080 12493.12 196.45 54687.40 88888.00 2015-03-21 19:42:52.375 080 12493.15 196.45 54687.35 88888.00 2015-03-21 19:42:52.500 080 12493.08 196.43 54687.35 88888.00 2015-03-21 19:42:52.625 080 12493.08 196.38 54687.38 88888.00 2015-03-21 19:42:52.750 080 12493.05 196.30 54687.35 88888.00 2015-03-21 19:42:52.875 080 12493.00 196.25 54687.38 88888.00 2015-03-21 19:42:53.000 080 12493.02 196.22 54687.35 88888.00 2015-03-21 19:42:53.125 080 12493.05 196.15 54687.38 88888.00 2015-03-21 19:42:53.250 080 12493.02 196.10 54687.35 88888.00 2015-03-21 19:42:53.375 080 12493.10 196.10 54687.35 88888.00 2015-03-21 19:42:53.500 080 12493.12 196.05 54687.38 88888.00 2015-03-21 19:42:53.625 080 12493.15 196.03 54687.38 88888.00 2015-03-21 19:42:53.750 080 12493.23 195.97 54687.32 88888.00 2015-03-21 19:42:53.875 080 12493.27 195.90 54687.32 88888.00 2015-03-21 19:42:54.000 080 12493.35 195.85 54687.32 88888.00 2015-03-21 19:42:54.125 080 12493.33 195.80 54687.30 88888.00 2015-03-21 19:42:54.250 080 12493.25 195.75 54687.30 88888.00 2015-03-21 19:42:54.375 080 12493.30 195.72 54687.30 88888.00 2015-03-21 19:42:54.500 080 12493.35 195.68 54687.28 88888.00 2015-03-21 19:42:54.625 080 12493.45 195.62 54687.28 88888.00 2015-03-21 19:42:54.750 080 12493.55 195.62 54687.30 88888.00 2015-03-21 19:42:54.875 080 12493.62 195.60 54687.30 88888.00 2015-03-21 19:42:55.000 080 12493.65 195.53 54687.25 88888.00 2015-03-21 19:42:55.125 080 12493.67 195.50 54687.28 88888.00 2015-03-21 19:42:55.250 080 12493.65 195.45 54687.25 88888.00 2015-03-21 19:42:55.375 080 12493.67 195.38 54687.25 88888.00 2015-03-21 19:42:55.500 080 12493.70 195.32 54687.20 88888.00 2015-03-21 19:42:55.625 080 12493.73 195.30 54687.20 88888.00 2015-03-21 19:42:55.750 080 12493.85 195.30 54687.22 88888.00 2015-03-21 19:42:55.875 080 12493.95 195.28 54687.22 88888.00 2015-03-21 19:42:56.000 080 12493.98 195.22 54687.18 88888.00 2015-03-21 19:42:56.125 080 12494.00 195.18 54687.18 88888.00 2015-03-21 19:42:56.250 080 12494.08 195.15 54687.18 88888.00 2015-03-21 19:42:56.375 080 12494.15 195.12 54687.18 88888.00 2015-03-21 19:42:56.500 080 12494.25 195.05 54687.15 88888.00 2015-03-21 19:42:56.625 080 12494.30 195.00 54687.12 88888.00 2015-03-21 19:42:56.750 080 12494.38 194.97 54687.12 88888.00 2015-03-21 19:42:56.875 080 12494.40 194.95 54687.12 88888.00 2015-03-21 19:42:57.000 080 12494.45 194.93 54687.10 88888.00 2015-03-21 19:42:57.125 080 12494.58 194.88 54687.07 88888.00 2015-03-21 19:42:57.250 080 12494.62 194.85 54687.05 88888.00 2015-03-21 19:42:57.375 080 12494.65 194.85 54687.05 88888.00 2015-03-21 19:42:57.500 080 12494.62 194.82 54687.00 88888.00 2015-03-21 19:42:57.625 080 12494.70 194.80 54687.00 88888.00 2015-03-21 19:42:57.750 080 12494.80 194.78 54687.00 88888.00 2015-03-21 19:42:57.875 080 12494.88 194.75 54686.97 88888.00 2015-03-21 19:42:58.000 080 12494.98 194.72 54686.95 88888.00 2015-03-21 19:42:58.125 080 12495.05 194.72 54686.95 88888.00 2015-03-21 19:42:58.250 080 12495.05 194.68 54686.97 88888.00 2015-03-21 19:42:58.375 080 12495.08 194.65 54686.93 88888.00 2015-03-21 19:42:58.500 080 12495.12 194.60 54686.90 88888.00 2015-03-21 19:42:58.625 080 12495.23 194.62 54686.93 88888.00 2015-03-21 19:42:58.750 080 12495.35 194.60 54686.88 88888.00 2015-03-21 19:42:58.875 080 12495.38 194.65 54686.88 88888.00 2015-03-21 19:42:59.000 080 12495.38 194.62 54686.85 88888.00 2015-03-21 19:42:59.125 080 12495.42 194.57 54686.88 88888.00 2015-03-21 19:42:59.250 080 12495.60 194.57 54686.88 88888.00 2015-03-21 19:42:59.375 080 12495.80 194.62 54686.88 88888.00 2015-03-21 19:42:59.500 080 12495.80 194.62 54686.85 88888.00 2015-03-21 19:42:59.625 080 12495.80 194.60 54686.88 88888.00 2015-03-21 19:42:59.750 080 12495.83 194.60 54686.85 88888.00 2015-03-21 19:42:59.875 080 12495.83 194.62 54686.82 88888.00 2015-03-21 19:43:00.000 080 12495.85 194.65 54686.80 88888.00 2015-03-21 19:43:00.125 080 12495.90 194.68 54686.82 88888.00 2015-03-21 19:43:00.250 080 12495.95 194.62 54686.82 88888.00 2015-03-21 19:43:00.375 080 12496.10 194.65 54686.80 88888.00 2015-03-21 19:43:00.500 080 12496.17 194.65 54686.78 88888.00 2015-03-21 19:43:00.625 080 12496.17 194.62 54686.80 88888.00 2015-03-21 19:43:00.750 080 12496.17 194.68 54686.80 88888.00 2015-03-21 19:43:00.875 080 12496.23 194.70 54686.78 88888.00 2015-03-21 19:43:01.000 080 12496.27 194.72 54686.78 88888.00 2015-03-21 19:43:01.125 080 12496.25 194.72 54686.72 88888.00 2015-03-21 19:43:01.250 080 12496.30 194.72 54686.75 88888.00 2015-03-21 19:43:01.375 080 12496.38 194.82 54686.78 88888.00 2015-03-21 19:43:01.500 080 12496.38 194.85 54686.75 88888.00 2015-03-21 19:43:01.625 080 12496.42 194.85 54686.70 88888.00 2015-03-21 19:43:01.750 080 12496.50 194.90 54686.72 88888.00 2015-03-21 19:43:01.875 080 12496.58 194.97 54686.72 88888.00 2015-03-21 19:43:02.000 080 12496.58 195.00 54686.70 88888.00 2015-03-21 19:43:02.125 080 12496.58 195.03 54686.72 88888.00 2015-03-21 19:43:02.250 080 12496.60 195.03 54686.75 88888.00 2015-03-21 19:43:02.375 080 12496.62 195.07 54686.70 88888.00 2015-03-21 19:43:02.500 080 12496.67 195.12 54686.70 88888.00 2015-03-21 19:43:02.625 080 12496.73 195.18 54686.70 88888.00 2015-03-21 19:43:02.750 080 12496.70 195.20 54686.70 88888.00 2015-03-21 19:43:02.875 080 12496.65 195.25 54686.68 88888.00 2015-03-21 19:43:03.000 080 12496.65 195.25 54686.68 88888.00 2015-03-21 19:43:03.125 080 12496.65 195.30 54686.68 88888.00 2015-03-21 19:43:03.250 080 12496.62 195.38 54686.70 88888.00 2015-03-21 19:43:03.375 080 12496.60 195.40 54686.72 88888.00 2015-03-21 19:43:03.500 080 12496.60 195.43 54686.70 88888.00 2015-03-21 19:43:03.625 080 12496.60 195.47 54686.70 88888.00 2015-03-21 19:43:03.750 080 12496.62 195.55 54686.70 88888.00 2015-03-21 19:43:03.875 080 12496.70 195.60 54686.72 88888.00 2015-03-21 19:43:04.000 080 12496.67 195.60 54686.72 88888.00 2015-03-21 19:43:04.125 080 12496.62 195.62 54686.72 88888.00 2015-03-21 19:43:04.250 080 12496.58 195.68 54686.75 88888.00 2015-03-21 19:43:04.375 080 12496.60 195.72 54686.75 88888.00 2015-03-21 19:43:04.500 080 12496.65 195.80 54686.75 88888.00 2015-03-21 19:43:04.625 080 12496.62 195.85 54686.75 88888.00 2015-03-21 19:43:04.750 080 12496.55 195.85 54686.75 88888.00 2015-03-21 19:43:04.875 080 12496.50 195.88 54686.75 88888.00 2015-03-21 19:43:05.000 080 12496.45 195.90 54686.72 88888.00 2015-03-21 19:43:05.125 080 12496.38 195.95 54686.75 88888.00 2015-03-21 19:43:05.250 080 12496.33 196.00 54686.78 88888.00 2015-03-21 19:43:05.375 080 12496.38 196.05 54686.78 88888.00 2015-03-21 19:43:05.500 080 12496.40 196.05 54686.78 88888.00 2015-03-21 19:43:05.625 080 12496.35 196.07 54686.78 88888.00 2015-03-21 19:43:05.750 080 12496.30 196.12 54686.78 88888.00 2015-03-21 19:43:05.875 080 12496.25 196.18 54686.80 88888.00 2015-03-21 19:43:06.000 080 12496.20 196.22 54686.78 88888.00 2015-03-21 19:43:06.125 080 12496.17 196.28 54686.80 88888.00 2015-03-21 19:43:06.250 080 12496.15 196.28 54686.80 88888.00 2015-03-21 19:43:06.375 080 12496.10 196.28 54686.80 88888.00 2015-03-21 19:43:06.500 080 12496.05 196.30 54686.80 88888.00 2015-03-21 19:43:06.625 080 12496.02 196.38 54686.82 88888.00 2015-03-21 19:43:06.750 080 12496.02 196.43 54686.88 88888.00 2015-03-21 19:43:06.875 080 12496.02 196.45 54686.85 88888.00 2015-03-21 19:43:07.000 080 12495.98 196.43 54686.82 88888.00 2015-03-21 19:43:07.125 080 12495.88 196.45 54686.82 88888.00 2015-03-21 19:43:07.250 080 12495.77 196.45 54686.85 88888.00 2015-03-21 19:43:07.375 080 12495.80 196.53 54686.88 88888.00 2015-03-21 19:43:07.500 080 12495.73 196.53 54686.90 88888.00 2015-03-21 19:43:07.625 080 12495.67 196.55 54686.90 88888.00 2015-03-21 19:43:07.750 080 12495.55 196.60 54686.93 88888.00 2015-03-21 19:43:07.875 080 12495.48 196.60 54686.93 88888.00 2015-03-21 19:43:08.000 080 12495.50 196.60 54686.90 88888.00 2015-03-21 19:43:08.125 080 12495.52 196.60 54686.93 88888.00 2015-03-21 19:43:08.250 080 12495.40 196.62 54686.95 88888.00 2015-03-21 19:43:08.375 080 12495.38 196.65 54686.97 88888.00 2015-03-21 19:43:08.500 080 12495.35 196.68 54686.97 88888.00 2015-03-21 19:43:08.625 080 12495.35 196.68 54687.00 88888.00 2015-03-21 19:43:08.750 080 12495.27 196.68 54687.00 88888.00 2015-03-21 19:43:08.875 080 12495.23 196.68 54686.97 88888.00 2015-03-21 19:43:09.000 080 12495.23 196.70 54686.95 88888.00 2015-03-21 19:43:09.125 080 12495.17 196.70 54687.00 88888.00 2015-03-21 19:43:09.250 080 12495.15 196.68 54687.03 88888.00 2015-03-21 19:43:09.375 080 12495.17 196.68 54687.03 88888.00 2015-03-21 19:43:09.500 080 12495.15 196.70 54687.03 88888.00 2015-03-21 19:43:09.625 080 12495.05 196.65 54687.00 88888.00 2015-03-21 19:43:09.750 080 12495.02 196.65 54687.03 88888.00 2015-03-21 19:43:09.875 080 12495.10 196.68 54687.05 88888.00 2015-03-21 19:43:10.000 080 12494.98 196.70 54687.03 88888.00 2015-03-21 19:43:10.125 080 12494.90 196.68 54687.05 88888.00 2015-03-21 19:43:10.250 080 12494.80 196.62 54687.05 88888.00 2015-03-21 19:43:10.375 080 12494.83 196.62 54687.05 88888.00 2015-03-21 19:43:10.500 080 12494.85 196.60 54687.03 88888.00 2015-03-21 19:43:10.625 080 12494.85 196.60 54687.05 88888.00 2015-03-21 19:43:10.750 080 12494.77 196.57 54687.05 88888.00 2015-03-21 19:43:10.875 080 12494.70 196.57 54687.07 88888.00 2015-03-21 19:43:11.000 080 12494.70 196.57 54687.05 88888.00 2015-03-21 19:43:11.125 080 12494.70 196.55 54687.07 88888.00 2015-03-21 19:43:11.250 080 12494.70 196.50 54687.10 88888.00 2015-03-21 19:43:11.375 080 12494.75 196.47 54687.10 88888.00 2015-03-21 19:43:11.500 080 12494.67 196.45 54687.10 88888.00 2015-03-21 19:43:11.625 080 12494.67 196.47 54687.10 88888.00 2015-03-21 19:43:11.750 080 12494.73 196.47 54687.10 88888.00 2015-03-21 19:43:11.875 080 12494.70 196.45 54687.12 88888.00 2015-03-21 19:43:12.000 080 12494.62 196.43 54687.10 88888.00 2015-03-21 19:43:12.125 080 12494.60 196.38 54687.07 88888.00 2015-03-21 19:43:12.250 080 12494.65 196.38 54687.07 88888.00 2015-03-21 19:43:12.375 080 12494.65 196.35 54687.05 88888.00 2015-03-21 19:43:12.500 080 12494.60 196.30 54687.05 88888.00 2015-03-21 19:43:12.625 080 12494.62 196.28 54687.07 88888.00 2015-03-21 19:43:12.750 080 12494.60 196.28 54687.10 88888.00 2015-03-21 19:43:12.875 080 12494.65 196.28 54687.07 88888.00 2015-03-21 19:43:13.000 080 12494.62 196.25 54687.07 88888.00 2015-03-21 19:43:13.125 080 12494.55 196.22 54687.07 88888.00 2015-03-21 19:43:13.250 080 12494.60 196.18 54687.07 88888.00 2015-03-21 19:43:13.375 080 12494.65 196.12 54687.07 88888.00 2015-03-21 19:43:13.500 080 12494.65 196.15 54687.07 88888.00 2015-03-21 19:43:13.625 080 12494.70 196.18 54687.07 88888.00 2015-03-21 19:43:13.750 080 12494.70 196.12 54687.05 88888.00 2015-03-21 19:43:13.875 080 12494.70 196.07 54687.03 88888.00 2015-03-21 19:43:14.000 080 12494.77 196.07 54687.03 88888.00 2015-03-21 19:43:14.125 080 12494.80 196.05 54687.03 88888.00 2015-03-21 19:43:14.250 080 12494.85 196.00 54687.05 88888.00 2015-03-21 19:43:14.375 080 12494.90 196.00 54687.03 88888.00 2015-03-21 19:43:14.500 080 12494.88 195.97 54687.03 88888.00 2015-03-21 19:43:14.625 080 12494.88 195.97 54687.03 88888.00 2015-03-21 19:43:14.750 080 12494.92 195.95 54687.00 88888.00 2015-03-21 19:43:14.875 080 12495.00 195.93 54686.97 88888.00 2015-03-21 19:43:15.000 080 12495.05 195.88 54686.93 88888.00 2015-03-21 19:43:15.125 080 12495.05 195.88 54686.95 88888.00 2015-03-21 19:43:15.250 080 12494.95 195.85 54686.95 88888.00 2015-03-21 19:43:15.375 080 12495.02 195.85 54686.93 88888.00 2015-03-21 19:43:15.500 080 12495.10 195.82 54686.90 88888.00 2015-03-21 19:43:15.625 080 12495.17 195.80 54686.90 88888.00 2015-03-21 19:43:15.750 080 12495.17 195.82 54686.90 88888.00 2015-03-21 19:43:15.875 080 12495.23 195.82 54686.95 88888.00 2015-03-21 19:43:16.000 080 12495.23 195.78 54686.90 88888.00 2015-03-21 19:43:16.125 080 12495.23 195.75 54686.85 88888.00 2015-03-21 19:43:16.250 080 12495.27 195.72 54686.88 88888.00 2015-03-21 19:43:16.375 080 12495.42 195.72 54686.85 88888.00 2015-03-21 19:43:16.500 080 12495.50 195.72 54686.85 88888.00 2015-03-21 19:43:16.625 080 12495.48 195.70 54686.82 88888.00 2015-03-21 19:43:16.750 080 12495.50 195.68 54686.82 88888.00 2015-03-21 19:43:16.875 080 12495.55 195.65 54686.80 88888.00 2015-03-21 19:43:17.000 080 12495.62 195.65 54686.78 88888.00 2015-03-21 19:43:17.125 080 12495.62 195.68 54686.78 88888.00 2015-03-21 19:43:17.250 080 12495.65 195.65 54686.75 88888.00 2015-03-21 19:43:17.375 080 12495.75 195.62 54686.75 88888.00 2015-03-21 19:43:17.500 080 12495.77 195.62 54686.72 88888.00 2015-03-21 19:43:17.625 080 12495.80 195.65 54686.75 88888.00 2015-03-21 19:43:17.750 080 12495.77 195.62 54686.70 88888.00 2015-03-21 19:43:17.875 080 12495.83 195.60 54686.72 88888.00 2015-03-21 19:43:18.000 080 12495.92 195.57 54686.72 88888.00 2015-03-21 19:43:18.125 080 12495.95 195.55 54686.72 88888.00 2015-03-21 19:43:18.250 080 12495.98 195.50 54686.68 88888.00 2015-03-21 19:43:18.375 080 12496.05 195.55 54686.68 88888.00 2015-03-21 19:43:18.500 080 12496.17 195.57 54686.72 88888.00 2015-03-21 19:43:18.625 080 12496.25 195.60 54686.70 88888.00 2015-03-21 19:43:18.750 080 12496.23 195.55 54686.68 88888.00 2015-03-21 19:43:18.875 080 12496.27 195.55 54686.68 88888.00 2015-03-21 19:43:19.000 080 12496.35 195.55 54686.65 88888.00 2015-03-21 19:43:19.125 080 12496.38 195.53 54686.65 88888.00 2015-03-21 19:43:19.250 080 12496.40 195.53 54686.65 88888.00 2015-03-21 19:43:19.375 080 12496.55 195.55 54686.65 88888.00 2015-03-21 19:43:19.500 080 12496.58 195.50 54686.62 88888.00 2015-03-21 19:43:19.625 080 12496.55 195.50 54686.62 88888.00 2015-03-21 19:43:19.750 080 12496.55 195.50 54686.65 88888.00 2015-03-21 19:43:19.875 080 12496.55 195.53 54686.62 88888.00 2015-03-21 19:43:20.000 080 12496.52 195.53 54686.60 88888.00 2015-03-21 19:43:20.125 080 12496.55 195.53 54686.57 88888.00 2015-03-21 19:43:20.250 080 12496.62 195.50 54686.60 88888.00 2015-03-21 19:43:20.375 080 12496.75 195.50 54686.55 88888.00 2015-03-21 19:43:20.500 080 12496.77 195.50 54686.57 88888.00 2015-03-21 19:43:20.625 080 12496.83 195.53 54686.62 88888.00 2015-03-21 19:43:20.750 080 12496.88 195.50 54686.57 88888.00 2015-03-21 19:43:20.875 080 12496.88 195.47 54686.55 88888.00 2015-03-21 19:43:21.000 080 12496.88 195.45 54686.55 88888.00 2015-03-21 19:43:21.125 080 12496.88 195.47 54686.55 88888.00 2015-03-21 19:43:21.250 080 12496.92 195.50 54686.57 88888.00 2015-03-21 19:43:21.375 080 12497.00 195.50 54686.57 88888.00 2015-03-21 19:43:21.500 080 12497.05 195.47 54686.55 88888.00 2015-03-21 19:43:21.625 080 12497.08 195.50 54686.55 88888.00 2015-03-21 19:43:21.750 080 12497.10 195.47 54686.55 88888.00 2015-03-21 19:43:21.875 080 12497.02 195.47 54686.53 88888.00 2015-03-21 19:43:22.000 080 12497.02 195.45 54686.53 88888.00 2015-03-21 19:43:22.125 080 12497.02 195.47 54686.57 88888.00 2015-03-21 19:43:22.250 080 12497.05 195.43 54686.57 88888.00 2015-03-21 19:43:22.375 080 12497.08 195.43 54686.53 88888.00 2015-03-21 19:43:22.500 080 12497.05 195.43 54686.53 88888.00 2015-03-21 19:43:22.625 080 12497.17 195.45 54686.55 88888.00 2015-03-21 19:43:22.750 080 12497.25 195.47 54686.55 88888.00 2015-03-21 19:43:22.875 080 12497.25 195.45 54686.55 88888.00 2015-03-21 19:43:23.000 080 12497.20 195.43 54686.55 88888.00 2015-03-21 19:43:23.125 080 12497.15 195.43 54686.55 88888.00 2015-03-21 19:43:23.250 080 12497.23 195.38 54686.53 88888.00 2015-03-21 19:43:23.375 080 12497.30 195.43 54686.53 88888.00 2015-03-21 19:43:23.500 080 12497.27 195.47 54686.57 88888.00 2015-03-21 19:43:23.625 080 12497.27 195.47 54686.60 88888.00 2015-03-21 19:43:23.750 080 12497.30 195.45 54686.60 88888.00 2015-03-21 19:43:23.875 080 12497.35 195.43 54686.57 88888.00 2015-03-21 19:43:24.000 080 12497.33 195.40 54686.55 88888.00 2015-03-21 19:43:24.125 080 12497.33 195.40 54686.60 88888.00 2015-03-21 19:43:24.250 080 12497.33 195.38 54686.62 88888.00 2015-03-21 19:43:24.375 080 12497.35 195.40 54686.60 88888.00 2015-03-21 19:43:24.500 080 12497.38 195.38 54686.60 88888.00 2015-03-21 19:43:24.625 080 12497.33 195.40 54686.57 88888.00 2015-03-21 19:43:24.750 080 12497.25 195.40 54686.60 88888.00 2015-03-21 19:43:24.875 080 12497.30 195.40 54686.60 88888.00 2015-03-21 19:43:25.000 080 12497.30 195.38 54686.62 88888.00 2015-03-21 19:43:25.125 080 12497.27 195.38 54686.65 88888.00 2015-03-21 19:43:25.250 080 12497.30 195.40 54686.68 88888.00 2015-03-21 19:43:25.375 080 12497.23 195.38 54686.68 88888.00 2015-03-21 19:43:25.500 080 12497.17 195.35 54686.68 88888.00 2015-03-21 19:43:25.625 080 12497.10 195.32 54686.68 88888.00 2015-03-21 19:43:25.750 080 12497.10 195.30 54686.65 88888.00 2015-03-21 19:43:25.875 080 12497.12 195.30 54686.65 88888.00 2015-03-21 19:43:26.000 080 12497.20 195.32 54686.70 88888.00 2015-03-21 19:43:26.125 080 12497.15 195.30 54686.72 88888.00 2015-03-21 19:43:26.250 080 12497.05 195.25 54686.72 88888.00 2015-03-21 19:43:26.375 080 12497.12 195.28 54686.75 88888.00 2015-03-21 19:43:26.500 080 12497.12 195.28 54686.78 88888.00 2015-03-21 19:43:26.625 080 12497.05 195.28 54686.75 88888.00 2015-03-21 19:43:26.750 080 12497.02 195.25 54686.78 88888.00 2015-03-21 19:43:26.875 080 12497.05 195.20 54686.78 88888.00 2015-03-21 19:43:27.000 080 12497.10 195.20 54686.78 88888.00 2015-03-21 19:43:27.125 080 12497.10 195.20 54686.78 88888.00 2015-03-21 19:43:27.250 080 12497.08 195.20 54686.82 88888.00 2015-03-21 19:43:27.375 080 12497.02 195.18 54686.82 88888.00 2015-03-21 19:43:27.500 080 12496.90 195.20 54686.85 88888.00 2015-03-21 19:43:27.625 080 12496.90 195.18 54686.88 88888.00 2015-03-21 19:43:27.750 080 12496.88 195.18 54686.85 88888.00 2015-03-21 19:43:27.875 080 12496.80 195.15 54686.85 88888.00 2015-03-21 19:43:28.000 080 12496.83 195.15 54686.88 88888.00 2015-03-21 19:43:28.125 080 12496.80 195.15 54686.90 88888.00 2015-03-21 19:43:28.250 080 12496.70 195.15 54686.90 88888.00 2015-03-21 19:43:28.375 080 12496.73 195.15 54686.93 88888.00 2015-03-21 19:43:28.500 080 12496.73 195.12 54686.90 88888.00 2015-03-21 19:43:28.625 080 12496.70 195.15 54686.97 88888.00 2015-03-21 19:43:28.750 080 12496.65 195.15 54686.97 88888.00 2015-03-21 19:43:28.875 080 12496.60 195.15 54687.00 88888.00 2015-03-21 19:43:29.000 080 12496.55 195.15 54686.97 88888.00 2015-03-21 19:43:29.125 080 12496.50 195.12 54687.00 88888.00 2015-03-21 19:43:29.250 080 12496.50 195.10 54687.00 88888.00 2015-03-21 19:43:29.375 080 12496.55 195.10 54687.00 88888.00 2015-03-21 19:43:29.500 080 12496.60 195.05 54687.00 88888.00 2015-03-21 19:43:29.625 080 12496.60 195.07 54687.03 88888.00 2015-03-21 19:43:29.750 080 12496.60 195.10 54687.03 88888.00 2015-03-21 19:43:29.875 080 12496.50 195.07 54687.07 88888.00 2015-03-21 19:43:30.000 080 12496.42 195.10 54687.05 88888.00 2015-03-21 19:43:30.125 080 12496.38 195.10 54687.12 88888.00 2015-03-21 19:43:30.250 080 12496.33 195.10 54687.10 88888.00 2015-03-21 19:43:30.375 080 12496.33 195.12 54687.10 88888.00 2015-03-21 19:43:30.500 080 12496.38 195.10 54687.10 88888.00 2015-03-21 19:43:30.625 080 12496.38 195.07 54687.07 88888.00 2015-03-21 19:43:30.750 080 12496.35 195.10 54687.10 88888.00 2015-03-21 19:43:30.875 080 12496.30 195.10 54687.12 88888.00 2015-03-21 19:43:31.000 080 12496.33 195.12 54687.12 88888.00 2015-03-21 19:43:31.125 080 12496.30 195.15 54687.15 88888.00 2015-03-21 19:43:31.250 080 12496.27 195.15 54687.12 88888.00 2015-03-21 19:43:31.375 080 12496.23 195.18 54687.12 88888.00 2015-03-21 19:43:31.500 080 12496.17 195.18 54687.15 88888.00 2015-03-21 19:43:31.625 080 12496.20 195.18 54687.18 88888.00 2015-03-21 19:43:31.750 080 12496.23 195.18 54687.18 88888.00 2015-03-21 19:43:31.875 080 12496.25 195.20 54687.18 88888.00 2015-03-21 19:43:32.000 080 12496.25 195.22 54687.18 88888.00 2015-03-21 19:43:32.125 080 12496.17 195.22 54687.18 88888.00 2015-03-21 19:43:32.250 080 12496.12 195.22 54687.18 88888.00 2015-03-21 19:43:32.375 080 12496.17 195.25 54687.18 88888.00 2015-03-21 19:43:32.500 080 12496.17 195.30 54687.20 88888.00 2015-03-21 19:43:32.625 080 12496.12 195.30 54687.20 88888.00 2015-03-21 19:43:32.750 080 12496.10 195.32 54687.18 88888.00 2015-03-21 19:43:32.875 080 12496.08 195.35 54687.18 88888.00 2015-03-21 19:43:33.000 080 12496.08 195.35 54687.20 88888.00 2015-03-21 19:43:33.125 080 12496.05 195.38 54687.22 88888.00 2015-03-21 19:43:33.250 080 12496.05 195.43 54687.20 88888.00 2015-03-21 19:43:33.375 080 12496.05 195.43 54687.20 88888.00 2015-03-21 19:43:33.500 080 12496.08 195.45 54687.18 88888.00 2015-03-21 19:43:33.625 080 12496.08 195.50 54687.20 88888.00 2015-03-21 19:43:33.750 080 12496.08 195.50 54687.20 88888.00 2015-03-21 19:43:33.875 080 12496.05 195.53 54687.18 88888.00 2015-03-21 19:43:34.000 080 12496.05 195.55 54687.18 88888.00 2015-03-21 19:43:34.125 080 12496.00 195.57 54687.22 88888.00 2015-03-21 19:43:34.250 080 12495.98 195.60 54687.20 88888.00 2015-03-21 19:43:34.375 080 12496.00 195.60 54687.20 88888.00 2015-03-21 19:43:34.500 080 12496.02 195.62 54687.20 88888.00 2015-03-21 19:43:34.625 080 12496.02 195.70 54687.20 88888.00 2015-03-21 19:43:34.750 080 12496.00 195.70 54687.20 88888.00 2015-03-21 19:43:34.875 080 12495.95 195.72 54687.18 88888.00 2015-03-21 19:43:35.000 080 12495.92 195.75 54687.20 88888.00 2015-03-21 19:43:35.125 080 12495.92 195.75 54687.18 88888.00 2015-03-21 19:43:35.250 080 12495.85 195.75 54687.15 88888.00 2015-03-21 19:43:35.375 080 12495.92 195.80 54687.15 88888.00 2015-03-21 19:43:35.500 080 12495.90 195.82 54687.18 88888.00 2015-03-21 19:43:35.625 080 12495.88 195.85 54687.18 88888.00 2015-03-21 19:43:35.750 080 12495.85 195.88 54687.18 88888.00 2015-03-21 19:43:35.875 080 12495.85 195.90 54687.20 88888.00 2015-03-21 19:43:36.000 080 12495.88 195.93 54687.18 88888.00 2015-03-21 19:43:36.125 080 12495.83 195.93 54687.18 88888.00 2015-03-21 19:43:36.250 080 12495.70 195.93 54687.15 88888.00 2015-03-21 19:43:36.375 080 12495.77 195.93 54687.15 88888.00 2015-03-21 19:43:36.500 080 12495.83 195.97 54687.18 88888.00 2015-03-21 19:43:36.625 080 12495.83 196.00 54687.18 88888.00 2015-03-21 19:43:36.750 080 12495.77 196.00 54687.15 88888.00 2015-03-21 19:43:36.875 080 12495.75 196.03 54687.18 88888.00 2015-03-21 19:43:37.000 080 12495.83 196.03 54687.18 88888.00 2015-03-21 19:43:37.125 080 12495.85 196.05 54687.18 88888.00 2015-03-21 19:43:37.250 080 12495.80 196.10 54687.20 88888.00 2015-03-21 19:43:37.375 080 12495.77 196.10 54687.20 88888.00 2015-03-21 19:43:37.500 080 12495.75 196.07 54687.20 88888.00 2015-03-21 19:43:37.625 080 12495.80 196.07 54687.18 88888.00 2015-03-21 19:43:37.750 080 12495.75 196.07 54687.18 88888.00 2015-03-21 19:43:37.875 080 12495.75 196.10 54687.18 88888.00 2015-03-21 19:43:38.000 080 12495.77 196.12 54687.18 88888.00 2015-03-21 19:43:38.125 080 12495.77 196.15 54687.18 88888.00 2015-03-21 19:43:38.250 080 12495.75 196.10 54687.12 88888.00 2015-03-21 19:43:38.375 080 12495.73 196.07 54687.12 88888.00 2015-03-21 19:43:38.500 080 12495.75 196.10 54687.12 88888.00 2015-03-21 19:43:38.625 080 12495.75 196.10 54687.12 88888.00 2015-03-21 19:43:38.750 080 12495.73 196.10 54687.12 88888.00 2015-03-21 19:43:38.875 080 12495.73 196.12 54687.12 88888.00 2015-03-21 19:43:39.000 080 12495.62 196.10 54687.10 88888.00 2015-03-21 19:43:39.125 080 12495.60 196.10 54687.10 88888.00 2015-03-21 19:43:39.250 080 12495.65 196.10 54687.12 88888.00 2015-03-21 19:43:39.375 080 12495.73 196.10 54687.12 88888.00 2015-03-21 19:43:39.500 080 12495.77 196.12 54687.12 88888.00 2015-03-21 19:43:39.625 080 12495.85 196.10 54687.12 88888.00 2015-03-21 19:43:39.750 080 12495.85 196.05 54687.10 88888.00 2015-03-21 19:43:39.875 080 12495.88 196.03 54687.10 88888.00 2015-03-21 19:43:40.000 080 12495.85 196.05 54687.07 88888.00 2015-03-21 19:43:40.125 080 12495.85 196.05 54687.07 88888.00 2015-03-21 19:43:40.250 080 12495.80 196.03 54687.07 88888.00 2015-03-21 19:43:40.375 080 12495.80 196.03 54687.07 88888.00 2015-03-21 19:43:40.500 080 12495.83 196.00 54687.05 88888.00 2015-03-21 19:43:40.625 080 12495.80 196.03 54687.05 88888.00 2015-03-21 19:43:40.750 080 12495.80 196.00 54687.07 88888.00 2015-03-21 19:43:40.875 080 12495.83 196.00 54687.07 88888.00 2015-03-21 19:43:41.000 080 12495.88 195.97 54687.05 88888.00 2015-03-21 19:43:41.125 080 12495.90 195.97 54687.05 88888.00 2015-03-21 19:43:41.250 080 12495.95 195.93 54687.07 88888.00 2015-03-21 19:43:41.375 080 12495.98 195.93 54687.05 88888.00 2015-03-21 19:43:41.500 080 12496.00 195.93 54687.03 88888.00 2015-03-21 19:43:41.625 080 12496.05 195.88 54687.05 88888.00 2015-03-21 19:43:41.750 080 12496.12 195.88 54687.03 88888.00 2015-03-21 19:43:41.875 080 12496.12 195.88 54687.03 88888.00 2015-03-21 19:43:42.000 080 12496.10 195.85 54687.00 88888.00 2015-03-21 19:43:42.125 080 12496.10 195.82 54687.03 88888.00 2015-03-21 19:43:42.250 080 12496.15 195.78 54687.03 88888.00 2015-03-21 19:43:42.375 080 12496.23 195.78 54687.03 88888.00 2015-03-21 19:43:42.500 080 12496.27 195.75 54687.03 88888.00 2015-03-21 19:43:42.625 080 12496.35 195.72 54687.03 88888.00 2015-03-21 19:43:42.750 080 12496.38 195.68 54687.00 88888.00 2015-03-21 19:43:42.875 080 12496.40 195.65 54686.95 88888.00 2015-03-21 19:43:43.000 080 12496.40 195.60 54686.95 88888.00 2015-03-21 19:43:43.125 080 12496.42 195.60 54686.97 88888.00 2015-03-21 19:43:43.250 080 12496.45 195.60 54686.97 88888.00 2015-03-21 19:43:43.375 080 12496.48 195.55 54686.95 88888.00 2015-03-21 19:43:43.500 080 12496.52 195.50 54686.95 88888.00 2015-03-21 19:43:43.625 080 12496.58 195.50 54686.97 88888.00 2015-03-21 19:43:43.750 080 12496.67 195.50 54686.97 88888.00 2015-03-21 19:43:43.875 080 12496.70 195.45 54686.97 88888.00 2015-03-21 19:43:44.000 080 12496.70 195.43 54686.97 88888.00 2015-03-21 19:43:44.125 080 12496.73 195.38 54686.95 88888.00 2015-03-21 19:43:44.250 080 12496.77 195.35 54686.95 88888.00 2015-03-21 19:43:44.375 080 12496.88 195.35 54686.90 88888.00 2015-03-21 19:43:44.500 080 12496.90 195.30 54686.90 88888.00 2015-03-21 19:43:44.625 080 12496.95 195.28 54686.90 88888.00 2015-03-21 19:43:44.750 080 12497.05 195.25 54686.88 88888.00 2015-03-21 19:43:44.875 080 12497.08 195.22 54686.90 88888.00 2015-03-21 19:43:45.000 080 12497.08 195.20 54686.90 88888.00 2015-03-21 19:43:45.125 080 12497.10 195.18 54686.90 88888.00 2015-03-21 19:43:45.250 080 12497.20 195.12 54686.93 88888.00 2015-03-21 19:43:45.375 080 12497.30 195.10 54686.90 88888.00 2015-03-21 19:43:45.500 080 12497.35 195.07 54686.90 88888.00 2015-03-21 19:43:45.625 080 12497.38 195.05 54686.90 88888.00 2015-03-21 19:43:45.750 080 12497.38 195.00 54686.88 88888.00 2015-03-21 19:43:45.875 080 12497.48 194.97 54686.90 88888.00 2015-03-21 19:43:46.000 080 12497.58 194.95 54686.88 88888.00 2015-03-21 19:43:46.125 080 12497.62 194.95 54686.90 88888.00 2015-03-21 19:43:46.250 080 12497.62 194.88 54686.90 88888.00 2015-03-21 19:43:46.375 080 12497.70 194.88 54686.90 88888.00 2015-03-21 19:43:46.500 080 12497.73 194.82 54686.88 88888.00 2015-03-21 19:43:46.625 080 12497.75 194.78 54686.88 88888.00 2015-03-21 19:43:46.750 080 12497.75 194.70 54686.90 88888.00 2015-03-21 19:43:46.875 080 12497.80 194.65 54686.88 88888.00 2015-03-21 19:43:47.000 080 12497.88 194.62 54686.85 88888.00 2015-03-21 19:43:47.125 080 12497.92 194.57 54686.88 88888.00 2015-03-21 19:43:47.250 080 12497.95 194.55 54686.88 88888.00 2015-03-21 19:43:47.375 080 12498.05 194.55 54686.88 88888.00 2015-03-21 19:43:47.500 080 12498.20 194.50 54686.88 88888.00 2015-03-21 19:43:47.625 080 12498.23 194.47 54686.85 88888.00 2015-03-21 19:43:47.750 080 12498.25 194.43 54686.88 88888.00 2015-03-21 19:43:47.875 080 12498.27 194.40 54686.88 88888.00 2015-03-21 19:43:48.000 080 12498.30 194.32 54686.85 88888.00 2015-03-21 19:43:48.125 080 12498.30 194.32 54686.88 88888.00 2015-03-21 19:43:48.250 080 12498.30 194.28 54686.90 88888.00 2015-03-21 19:43:48.375 080 12498.40 194.28 54686.90 88888.00 2015-03-21 19:43:48.500 080 12498.48 194.22 54686.88 88888.00 2015-03-21 19:43:48.625 080 12498.52 194.18 54686.85 88888.00 2015-03-21 19:43:48.750 080 12498.58 194.15 54686.90 88888.00 2015-03-21 19:43:48.875 080 12498.60 194.10 54686.90 88888.00 2015-03-21 19:43:49.000 080 12498.65 194.05 54686.88 88888.00 2015-03-21 19:43:49.125 080 12498.73 193.97 54686.88 88888.00 2015-03-21 19:43:49.250 080 12498.75 193.90 54686.88 88888.00 2015-03-21 19:43:49.375 080 12498.80 193.88 54686.85 88888.00 2015-03-21 19:43:49.500 080 12498.83 193.85 54686.85 88888.00 2015-03-21 19:43:49.625 080 12498.88 193.82 54686.88 88888.00 2015-03-21 19:43:49.750 080 12498.95 193.75 54686.85 88888.00 2015-03-21 19:43:49.875 080 12499.00 193.72 54686.88 88888.00 2015-03-21 19:43:50.000 080 12499.00 193.68 54686.85 88888.00 2015-03-21 19:43:50.125 080 12499.00 193.65 54686.90 88888.00 2015-03-21 19:43:50.250 080 12498.98 193.60 54686.90 88888.00 2015-03-21 19:43:50.375 080 12499.05 193.55 54686.85 88888.00 2015-03-21 19:43:50.500 080 12499.08 193.50 54686.88 88888.00 2015-03-21 19:43:50.625 080 12499.12 193.45 54686.85 88888.00 2015-03-21 19:43:50.750 080 12499.17 193.45 54686.85 88888.00 2015-03-21 19:43:50.875 080 12499.23 193.40 54686.85 88888.00 2015-03-21 19:43:51.000 080 12499.20 193.38 54686.85 88888.00 2015-03-21 19:43:51.125 080 12499.23 193.30 54686.88 88888.00 2015-03-21 19:43:51.250 080 12499.27 193.25 54686.90 88888.00 2015-03-21 19:43:51.375 080 12499.35 193.22 54686.88 88888.00 2015-03-21 19:43:51.500 080 12499.40 193.18 54686.90 88888.00 2015-03-21 19:43:51.625 080 12499.42 193.15 54686.90 88888.00 2015-03-21 19:43:51.750 080 12499.38 193.07 54686.88 88888.00 2015-03-21 19:43:51.875 080 12499.38 193.05 54686.90 88888.00 2015-03-21 19:43:52.000 080 12499.42 193.00 54686.93 88888.00 2015-03-21 19:43:52.125 080 12499.48 192.95 54686.95 88888.00 2015-03-21 19:43:52.250 080 12499.48 192.90 54686.95 88888.00 2015-03-21 19:43:52.375 080 12499.58 192.88 54686.93 88888.00 2015-03-21 19:43:52.500 080 12499.52 192.88 54686.95 88888.00 2015-03-21 19:43:52.625 080 12499.50 192.82 54686.97 88888.00 2015-03-21 19:43:52.750 080 12499.50 192.80 54686.97 88888.00 2015-03-21 19:43:52.875 080 12499.45 192.78 54686.97 88888.00 2015-03-21 19:43:53.000 080 12499.50 192.72 54686.95 88888.00 2015-03-21 19:43:53.125 080 12499.48 192.70 54686.97 88888.00 2015-03-21 19:43:53.250 080 12499.45 192.65 54687.00 88888.00 2015-03-21 19:43:53.375 080 12499.48 192.65 54687.00 88888.00 2015-03-21 19:43:53.500 080 12499.50 192.68 54687.00 88888.00 2015-03-21 19:43:53.625 080 12499.48 192.60 54687.00 88888.00 2015-03-21 19:43:53.750 080 12499.48 192.57 54687.00 88888.00 2015-03-21 19:43:53.875 080 12499.42 192.55 54687.03 88888.00 2015-03-21 19:43:54.000 080 12499.42 192.53 54687.07 88888.00 2015-03-21 19:43:54.125 080 12499.42 192.53 54687.07 88888.00 2015-03-21 19:43:54.250 080 12499.40 192.47 54687.07 88888.00 2015-03-21 19:43:54.375 080 12499.42 192.45 54687.07 88888.00 2015-03-21 19:43:54.500 080 12499.48 192.43 54687.10 88888.00 2015-03-21 19:43:54.625 080 12499.40 192.38 54687.10 88888.00 2015-03-21 19:43:54.750 080 12499.38 192.38 54687.10 88888.00 2015-03-21 19:43:54.875 080 12499.38 192.38 54687.12 88888.00 2015-03-21 19:43:55.000 080 12499.33 192.35 54687.10 88888.00 2015-03-21 19:43:55.125 080 12499.30 192.35 54687.15 88888.00 2015-03-21 19:43:55.250 080 12499.25 192.32 54687.12 88888.00 2015-03-21 19:43:55.375 080 12499.23 192.32 54687.15 88888.00 2015-03-21 19:43:55.500 080 12499.17 192.32 54687.15 88888.00 2015-03-21 19:43:55.625 080 12499.17 192.35 54687.18 88888.00 2015-03-21 19:43:55.750 080 12499.20 192.35 54687.18 88888.00 2015-03-21 19:43:55.875 080 12499.17 192.30 54687.18 88888.00 2015-03-21 19:43:56.000 080 12499.10 192.28 54687.18 88888.00 2015-03-21 19:43:56.125 080 12499.05 192.30 54687.22 88888.00 2015-03-21 19:43:56.250 080 12498.98 192.25 54687.25 88888.00 2015-03-21 19:43:56.375 080 12498.98 192.30 54687.20 88888.00 2015-03-21 19:43:56.500 080 12498.98 192.32 54687.18 88888.00 2015-03-21 19:43:56.625 080 12498.98 192.35 54687.18 88888.00 2015-03-21 19:43:56.750 080 12498.92 192.35 54687.22 88888.00 2015-03-21 19:43:56.875 080 12498.90 192.38 54687.25 88888.00 2015-03-21 19:43:57.000 080 12498.88 192.38 54687.25 88888.00 2015-03-21 19:43:57.125 080 12498.83 192.40 54687.28 88888.00 2015-03-21 19:43:57.250 080 12498.70 192.43 54687.30 88888.00 2015-03-21 19:43:57.375 080 12498.73 192.47 54687.30 88888.00 2015-03-21 19:43:57.500 080 12498.65 192.47 54687.32 88888.00 2015-03-21 19:43:57.625 080 12498.60 192.50 54687.32 88888.00 2015-03-21 19:43:57.750 080 12498.58 192.53 54687.32 88888.00 2015-03-21 19:43:57.875 080 12498.50 192.57 54687.32 88888.00 2015-03-21 19:43:58.000 080 12498.52 192.60 54687.32 88888.00 2015-03-21 19:43:58.125 080 12498.50 192.62 54687.30 88888.00 2015-03-21 19:43:58.250 080 12498.45 192.65 54687.32 88888.00 2015-03-21 19:43:58.375 080 12498.42 192.65 54687.32 88888.00 2015-03-21 19:43:58.500 080 12498.35 192.70 54687.35 88888.00 2015-03-21 19:43:58.625 080 12498.35 192.72 54687.38 88888.00 2015-03-21 19:43:58.750 080 12498.30 192.75 54687.32 88888.00 2015-03-21 19:43:58.875 080 12498.25 192.82 54687.35 88888.00 2015-03-21 19:43:59.000 080 12498.23 192.88 54687.38 88888.00 2015-03-21 19:43:59.125 080 12498.17 192.95 54687.40 88888.00 2015-03-21 19:43:59.250 080 12498.12 192.93 54687.38 88888.00 2015-03-21 19:43:59.375 080 12498.08 192.95 54687.32 88888.00 2015-03-21 19:43:59.500 080 12498.02 193.00 54687.32 88888.00 2015-03-21 19:43:59.625 080 12498.05 193.07 54687.40 88888.00 2015-03-21 19:43:59.750 080 12498.00 193.15 54687.35 88888.00 2015-03-21 19:43:59.875 080 12497.92 193.18 54687.38 88888.00 2015-03-21 19:44:00.000 080 12497.90 193.25 54687.32 88888.00 2015-03-21 19:44:00.125 080 12497.98 193.32 54687.32 88888.00 2015-03-21 19:44:00.250 080 12497.95 193.38 54687.35 88888.00 2015-03-21 19:44:00.375 080 12497.98 193.43 54687.38 88888.00 2015-03-21 19:44:00.500 080 12497.92 193.45 54687.38 88888.00 2015-03-21 19:44:00.625 080 12497.80 193.47 54687.30 88888.00 2015-03-21 19:44:00.750 080 12497.83 193.55 54687.30 88888.00 2015-03-21 19:44:00.875 080 12497.83 193.60 54687.32 88888.00 2015-03-21 19:44:01.000 080 12497.77 193.68 54687.35 88888.00 2015-03-21 19:44:01.125 080 12497.80 193.70 54687.38 88888.00 2015-03-21 19:44:01.250 080 12497.80 193.75 54687.32 88888.00 2015-03-21 19:44:01.375 080 12497.83 193.80 54687.32 88888.00 2015-03-21 19:44:01.500 080 12497.85 193.88 54687.32 88888.00 2015-03-21 19:44:01.625 080 12497.80 193.93 54687.35 88888.00 2015-03-21 19:44:01.750 080 12497.70 193.95 54687.30 88888.00 2015-03-21 19:44:01.875 080 12497.73 194.00 54687.32 88888.00 2015-03-21 19:44:02.000 080 12497.75 194.07 54687.32 88888.00 2015-03-21 19:44:02.125 080 12497.75 194.15 54687.30 88888.00 2015-03-21 19:44:02.250 080 12497.70 194.18 54687.28 88888.00 2015-03-21 19:44:02.375 080 12497.73 194.22 54687.30 88888.00 2015-03-21 19:44:02.500 080 12497.67 194.25 54687.28 88888.00 2015-03-21 19:44:02.625 080 12497.70 194.28 54687.28 88888.00 2015-03-21 19:44:02.750 080 12497.80 194.32 54687.25 88888.00 2015-03-21 19:44:02.875 080 12497.75 194.35 54687.25 88888.00 2015-03-21 19:44:03.000 080 12497.73 194.35 54687.22 88888.00 2015-03-21 19:44:03.125 080 12497.77 194.43 54687.25 88888.00 2015-03-21 19:44:03.250 080 12497.77 194.45 54687.22 88888.00 2015-03-21 19:44:03.375 080 12497.73 194.50 54687.22 88888.00 2015-03-21 19:44:03.500 080 12497.75 194.55 54687.22 88888.00 2015-03-21 19:44:03.625 080 12497.80 194.60 54687.20 88888.00 2015-03-21 19:44:03.750 080 12497.80 194.60 54687.22 88888.00 2015-03-21 19:44:03.875 080 12497.83 194.65 54687.20 88888.00 2015-03-21 19:44:04.000 080 12497.85 194.65 54687.18 88888.00 2015-03-21 19:44:04.125 080 12497.92 194.68 54687.15 88888.00 2015-03-21 19:44:04.250 080 12497.98 194.72 54687.18 88888.00 2015-03-21 19:44:04.375 080 12498.02 194.75 54687.18 88888.00 2015-03-21 19:44:04.500 080 12498.02 194.78 54687.15 88888.00 2015-03-21 19:44:04.625 080 12498.02 194.82 54687.15 88888.00 2015-03-21 19:44:04.750 080 12498.02 194.82 54687.12 88888.00 2015-03-21 19:44:04.875 080 12498.05 194.82 54687.12 88888.00 2015-03-21 19:44:05.000 080 12498.10 194.82 54687.10 88888.00 2015-03-21 19:44:05.125 080 12498.10 194.82 54687.10 88888.00 2015-03-21 19:44:05.250 080 12498.08 194.85 54687.10 88888.00 2015-03-21 19:44:05.375 080 12498.12 194.90 54687.10 88888.00 2015-03-21 19:44:05.500 080 12498.17 194.93 54687.07 88888.00 2015-03-21 19:44:05.625 080 12498.25 194.93 54687.07 88888.00 2015-03-21 19:44:05.750 080 12498.33 194.97 54687.05 88888.00 2015-03-21 19:44:05.875 080 12498.35 195.03 54687.03 88888.00 2015-03-21 19:44:06.000 080 12498.27 194.97 54687.03 88888.00 2015-03-21 19:44:06.125 080 12498.35 195.00 54687.03 88888.00 2015-03-21 19:44:06.250 080 12498.40 195.00 54687.00 88888.00 2015-03-21 19:44:06.375 080 12498.50 195.00 54686.97 88888.00 2015-03-21 19:44:06.500 080 12498.50 195.03 54686.97 88888.00 2015-03-21 19:44:06.625 080 12498.50 195.00 54686.95 88888.00 2015-03-21 19:44:06.750 080 12498.60 195.03 54686.95 88888.00 2015-03-21 19:44:06.875 080 12498.70 195.03 54686.97 88888.00 2015-03-21 19:44:07.000 080 12498.77 195.03 54686.95 88888.00 2015-03-21 19:44:07.125 080 12498.88 195.00 54686.93 88888.00 2015-03-21 19:44:07.250 080 12498.98 194.97 54686.93 88888.00 2015-03-21 19:44:07.375 080 12499.05 195.00 54686.90 88888.00 2015-03-21 19:44:07.500 080 12499.02 194.97 54686.90 88888.00 2015-03-21 19:44:07.625 080 12499.10 194.97 54686.88 88888.00 2015-03-21 19:44:07.750 080 12499.08 194.97 54686.85 88888.00 2015-03-21 19:44:07.875 080 12499.15 194.95 54686.82 88888.00 2015-03-21 19:44:08.000 080 12499.25 194.97 54686.82 88888.00 2015-03-21 19:44:08.125 080 12499.27 194.95 54686.85 88888.00 2015-03-21 19:44:08.250 080 12499.33 194.95 54686.85 88888.00 2015-03-21 19:44:08.375 080 12499.48 194.95 54686.82 88888.00 2015-03-21 19:44:08.500 080 12499.52 194.95 54686.80 88888.00 2015-03-21 19:44:08.625 080 12499.52 194.90 54686.82 88888.00 2015-03-21 19:44:08.750 080 12499.55 194.88 54686.80 88888.00 2015-03-21 19:44:08.875 080 12499.67 194.88 54686.82 88888.00 2015-03-21 19:44:09.000 080 12499.75 194.88 54686.82 88888.00 2015-03-21 19:44:09.125 080 12499.75 194.85 54686.80 88888.00 2015-03-21 19:44:09.250 080 12499.80 194.85 54686.78 88888.00 2015-03-21 19:44:09.375 080 12499.90 194.82 54686.78 88888.00 2015-03-21 19:44:09.500 080 12499.95 194.78 54686.78 88888.00 2015-03-21 19:44:09.625 080 12499.98 194.72 54686.75 88888.00 2015-03-21 19:44:09.750 080 12500.00 194.70 54686.75 88888.00 2015-03-21 19:44:09.875 080 12500.08 194.68 54686.75 88888.00 2015-03-21 19:44:10.000 080 12500.08 194.65 54686.75 88888.00 2015-03-21 19:44:10.125 080 12500.05 194.62 54686.78 88888.00 2015-03-21 19:44:10.250 080 12500.05 194.55 54686.78 88888.00 2015-03-21 19:44:10.375 080 12500.17 194.55 54686.80 88888.00 2015-03-21 19:44:10.500 080 12500.25 194.55 54686.80 88888.00 2015-03-21 19:44:10.625 080 12500.33 194.53 54686.78 88888.00 2015-03-21 19:44:10.750 080 12500.42 194.47 54686.78 88888.00 2015-03-21 19:44:10.875 080 12500.45 194.40 54686.75 88888.00 2015-03-21 19:44:11.000 080 12500.38 194.38 54686.75 88888.00 2015-03-21 19:44:11.125 080 12500.42 194.35 54686.78 88888.00 2015-03-21 19:44:11.250 080 12500.45 194.28 54686.80 88888.00 2015-03-21 19:44:11.375 080 12500.50 194.25 54686.75 88888.00 2015-03-21 19:44:11.500 080 12500.58 194.20 54686.75 88888.00 2015-03-21 19:44:11.625 080 12500.62 194.15 54686.78 88888.00 2015-03-21 19:44:11.750 080 12500.58 194.10 54686.78 88888.00 2015-03-21 19:44:11.875 080 12500.55 194.07 54686.78 88888.00 2015-03-21 19:44:12.000 080 12500.62 194.03 54686.75 88888.00 2015-03-21 19:44:12.125 080 12500.70 193.97 54686.75 88888.00 2015-03-21 19:44:12.250 080 12500.65 193.88 54686.78 88888.00 2015-03-21 19:44:12.375 080 12500.67 193.88 54686.78 88888.00 2015-03-21 19:44:12.500 080 12500.73 193.85 54686.80 88888.00 2015-03-21 19:44:12.625 080 12500.70 193.78 54686.82 88888.00 2015-03-21 19:44:12.750 080 12500.70 193.70 54686.85 88888.00 2015-03-21 19:44:12.875 080 12500.77 193.65 54686.85 88888.00 2015-03-21 19:44:13.000 080 12500.85 193.57 54686.82 88888.00 2015-03-21 19:44:13.125 080 12500.85 193.53 54686.85 88888.00 2015-03-21 19:44:13.250 080 12500.85 193.45 54686.88 88888.00 2015-03-21 19:44:13.375 080 12500.85 193.43 54686.90 88888.00 2015-03-21 19:44:13.500 080 12500.85 193.38 54686.88 88888.00 2015-03-21 19:44:13.625 080 12500.83 193.32 54686.88 88888.00 2015-03-21 19:44:13.750 080 12500.80 193.22 54686.88 88888.00 2015-03-21 19:44:13.875 080 12500.88 193.20 54686.90 88888.00 2015-03-21 19:44:14.000 080 12500.95 193.12 54686.90 88888.00 2015-03-21 19:44:14.125 080 12500.98 193.10 54686.90 88888.00 2015-03-21 19:44:14.250 080 12500.92 193.00 54686.95 88888.00 2015-03-21 19:44:14.375 080 12500.92 192.95 54686.95 88888.00 2015-03-21 19:44:14.500 080 12500.92 192.90 54686.95 88888.00 2015-03-21 19:44:14.625 080 12501.00 192.88 54686.97 88888.00 2015-03-21 19:44:14.750 080 12500.95 192.80 54686.95 88888.00 2015-03-21 19:44:14.875 080 12500.90 192.78 54686.97 88888.00 2015-03-21 19:44:15.000 080 12500.90 192.70 54686.95 88888.00 2015-03-21 19:44:15.125 080 12500.92 192.65 54687.03 88888.00 2015-03-21 19:44:15.250 080 12500.85 192.57 54687.00 88888.00 2015-03-21 19:44:15.375 080 12500.90 192.53 54686.97 88888.00 2015-03-21 19:44:15.500 080 12500.90 192.50 54687.03 88888.00 2015-03-21 19:44:15.625 080 12500.90 192.45 54687.05 88888.00 2015-03-21 19:44:15.750 080 12500.88 192.40 54687.07 88888.00 2015-03-21 19:44:15.875 080 12500.85 192.35 54687.07 88888.00 2015-03-21 19:44:16.000 080 12500.85 192.28 54687.07 88888.00 2015-03-21 19:44:16.125 080 12500.80 192.20 54687.05 88888.00 2015-03-21 19:44:16.250 080 12500.77 192.10 54687.10 88888.00 2015-03-21 19:44:16.375 080 12500.80 192.07 54687.10 88888.00 2015-03-21 19:44:16.500 080 12500.73 192.03 54687.10 88888.00 2015-03-21 19:44:16.625 080 12500.70 191.97 54687.10 88888.00 2015-03-21 19:44:16.750 080 12500.67 191.97 54687.12 88888.00 2015-03-21 19:44:16.875 080 12500.70 191.95 54687.18 88888.00 2015-03-21 19:44:17.000 080 12500.77 191.90 54687.15 88888.00 2015-03-21 19:44:17.125 080 12500.85 191.82 54687.18 88888.00 2015-03-21 19:44:17.250 080 12500.85 191.75 54687.15 88888.00 2015-03-21 19:44:17.375 080 12500.85 191.70 54687.12 88888.00 2015-03-21 19:44:17.500 080 12500.83 191.70 54687.18 88888.00 2015-03-21 19:44:17.625 080 12500.77 191.68 54687.20 88888.00 2015-03-21 19:44:17.750 080 12500.73 191.62 54687.20 88888.00 2015-03-21 19:44:17.875 080 12500.67 191.55 54687.20 88888.00 2015-03-21 19:44:18.000 080 12500.70 191.53 54687.15 88888.00 2015-03-21 19:44:18.125 080 12500.73 191.47 54687.18 88888.00 2015-03-21 19:44:18.250 080 12500.62 191.43 54687.20 88888.00 2015-03-21 19:44:18.375 080 12500.62 191.45 54687.20 88888.00 2015-03-21 19:44:18.500 080 12500.65 191.40 54687.22 88888.00 2015-03-21 19:44:18.625 080 12500.60 191.35 54687.25 88888.00 2015-03-21 19:44:18.750 080 12500.60 191.32 54687.25 88888.00 2015-03-21 19:44:18.875 080 12500.60 191.30 54687.25 88888.00 2015-03-21 19:44:19.000 080 12500.60 191.28 54687.25 88888.00 2015-03-21 19:44:19.125 080 12500.60 191.25 54687.25 88888.00 2015-03-21 19:44:19.250 080 12500.52 191.22 54687.28 88888.00 2015-03-21 19:44:19.375 080 12500.50 191.20 54687.30 88888.00 2015-03-21 19:44:19.500 080 12500.52 191.18 54687.30 88888.00 2015-03-21 19:44:19.625 080 12500.55 191.18 54687.32 88888.00 2015-03-21 19:44:19.750 080 12500.50 191.15 54687.30 88888.00 2015-03-21 19:44:19.875 080 12500.50 191.12 54687.30 88888.00 2015-03-21 19:44:20.000 080 12500.52 191.10 54687.30 88888.00 2015-03-21 19:44:20.125 080 12500.52 191.10 54687.32 88888.00 2015-03-21 19:44:20.250 080 12500.40 191.00 54687.30 88888.00 2015-03-21 19:44:20.375 080 12500.42 191.03 54687.30 88888.00 2015-03-21 19:44:20.500 080 12500.48 191.05 54687.32 88888.00 2015-03-21 19:44:20.625 080 12500.52 191.10 54687.35 88888.00 2015-03-21 19:44:20.750 080 12500.58 191.07 54687.35 88888.00 2015-03-21 19:44:20.875 080 12500.62 191.05 54687.32 88888.00 2015-03-21 19:44:21.000 080 12500.55 191.00 54687.30 88888.00 2015-03-21 19:44:21.125 080 12500.52 191.00 54687.28 88888.00 2015-03-21 19:44:21.250 080 12500.50 190.97 54687.32 88888.00 2015-03-21 19:44:21.375 080 12500.50 191.00 54687.32 88888.00 2015-03-21 19:44:21.500 080 12500.50 191.00 54687.30 88888.00 2015-03-21 19:44:21.625 080 12500.48 191.00 54687.30 88888.00 2015-03-21 19:44:21.750 080 12500.45 191.00 54687.30 88888.00 2015-03-21 19:44:21.875 080 12500.48 190.97 54687.30 88888.00 2015-03-21 19:44:22.000 080 12500.50 190.97 54687.32 88888.00 2015-03-21 19:44:22.125 080 12500.48 191.00 54687.32 88888.00 2015-03-21 19:44:22.250 080 12500.40 191.00 54687.32 88888.00 2015-03-21 19:44:22.375 080 12500.38 191.00 54687.30 88888.00 2015-03-21 19:44:22.500 080 12500.45 191.03 54687.30 88888.00 2015-03-21 19:44:22.625 080 12500.45 191.05 54687.30 88888.00 2015-03-21 19:44:22.750 080 12500.45 191.07 54687.28 88888.00 2015-03-21 19:44:22.875 080 12500.40 191.05 54687.28 88888.00 2015-03-21 19:44:23.000 080 12500.48 191.05 54687.28 88888.00 2015-03-21 19:44:23.125 080 12500.48 191.05 54687.28 88888.00 2015-03-21 19:44:23.250 080 12500.48 191.05 54687.30 88888.00 2015-03-21 19:44:23.375 080 12500.52 191.10 54687.30 88888.00 2015-03-21 19:44:23.500 080 12500.52 191.15 54687.30 88888.00 2015-03-21 19:44:23.625 080 12500.55 191.18 54687.30 88888.00 2015-03-21 19:44:23.750 080 12500.55 191.20 54687.30 88888.00 2015-03-21 19:44:23.875 080 12500.52 191.18 54687.30 88888.00 2015-03-21 19:44:24.000 080 12500.52 191.18 54687.28 88888.00 2015-03-21 19:44:24.125 080 12500.50 191.18 54687.28 88888.00 2015-03-21 19:44:24.250 080 12500.48 191.20 54687.28 88888.00 2015-03-21 19:44:24.375 080 12500.58 191.25 54687.25 88888.00 2015-03-21 19:44:24.500 080 12500.60 191.28 54687.25 88888.00 2015-03-21 19:44:24.625 080 12500.55 191.28 54687.28 88888.00 2015-03-21 19:44:24.750 080 12500.58 191.28 54687.30 88888.00 2015-03-21 19:44:24.875 080 12500.65 191.30 54687.28 88888.00 2015-03-21 19:44:25.000 080 12500.67 191.32 54687.25 88888.00 2015-03-21 19:44:25.125 080 12500.70 191.35 54687.28 88888.00 2015-03-21 19:44:25.250 080 12500.65 191.35 54687.28 88888.00 2015-03-21 19:44:25.375 080 12500.67 191.38 54687.25 88888.00 2015-03-21 19:44:25.500 080 12500.70 191.43 54687.25 88888.00 2015-03-21 19:44:25.625 080 12500.67 191.47 54687.25 88888.00 2015-03-21 19:44:25.750 080 12500.62 191.50 54687.28 88888.00 2015-03-21 19:44:25.875 080 12500.62 191.53 54687.25 88888.00 2015-03-21 19:44:26.000 080 12500.67 191.55 54687.25 88888.00 2015-03-21 19:44:26.125 080 12500.62 191.57 54687.25 88888.00 2015-03-21 19:44:26.250 080 12500.58 191.57 54687.25 88888.00 2015-03-21 19:44:26.375 080 12500.65 191.60 54687.25 88888.00 2015-03-21 19:44:26.500 080 12500.75 191.65 54687.25 88888.00 2015-03-21 19:44:26.625 080 12500.73 191.68 54687.25 88888.00 2015-03-21 19:44:26.750 080 12500.73 191.72 54687.25 88888.00 2015-03-21 19:44:26.875 080 12500.73 191.80 54687.25 88888.00 2015-03-21 19:44:27.000 080 12500.65 191.78 54687.22 88888.00 2015-03-21 19:44:27.125 080 12500.67 191.80 54687.22 88888.00 2015-03-21 19:44:27.250 080 12500.70 191.80 54687.22 88888.00 2015-03-21 19:44:27.375 080 12500.73 191.85 54687.25 88888.00 2015-03-21 19:44:27.500 080 12500.65 191.88 54687.25 88888.00 2015-03-21 19:44:27.625 080 12500.75 191.90 54687.25 88888.00 2015-03-21 19:44:27.750 080 12500.83 191.93 54687.28 88888.00 2015-03-21 19:44:27.875 080 12500.80 191.93 54687.25 88888.00 2015-03-21 19:44:28.000 080 12500.77 191.95 54687.25 88888.00 2015-03-21 19:44:28.125 080 12500.80 192.00 54687.22 88888.00 2015-03-21 19:44:28.250 080 12500.73 192.00 54687.22 88888.00 2015-03-21 19:44:28.375 080 12500.67 192.03 54687.22 88888.00 2015-03-21 19:44:28.500 080 12500.65 192.05 54687.22 88888.00 2015-03-21 19:44:28.625 080 12500.73 192.07 54687.25 88888.00 2015-03-21 19:44:28.750 080 12500.75 192.10 54687.25 88888.00 2015-03-21 19:44:28.875 080 12500.75 192.15 54687.25 88888.00 2015-03-21 19:44:29.000 080 12500.77 192.15 54687.22 88888.00 2015-03-21 19:44:29.125 080 12500.75 192.18 54687.22 88888.00 2015-03-21 19:44:29.250 080 12500.77 192.20 54687.22 88888.00 2015-03-21 19:44:29.375 080 12500.83 192.20 54687.22 88888.00 2015-03-21 19:44:29.500 080 12500.80 192.22 54687.22 88888.00 2015-03-21 19:44:29.625 080 12500.83 192.25 54687.25 88888.00 2015-03-21 19:44:29.750 080 12500.80 192.28 54687.25 88888.00 2015-03-21 19:44:29.875 080 12500.77 192.30 54687.22 88888.00 2015-03-21 19:44:30.000 080 12500.75 192.35 54687.22 88888.00 2015-03-21 19:44:30.125 080 12500.75 192.35 54687.25 88888.00 2015-03-21 19:44:30.250 080 12500.73 192.38 54687.25 88888.00 2015-03-21 19:44:30.375 080 12500.73 192.40 54687.20 88888.00 2015-03-21 19:44:30.500 080 12500.67 192.45 54687.20 88888.00 2015-03-21 19:44:30.625 080 12500.67 192.45 54687.20 88888.00 2015-03-21 19:44:30.750 080 12500.70 192.47 54687.22 88888.00 2015-03-21 19:44:30.875 080 12500.67 192.47 54687.22 88888.00 2015-03-21 19:44:31.000 080 12500.60 192.47 54687.22 88888.00 2015-03-21 19:44:31.125 080 12500.62 192.50 54687.22 88888.00 2015-03-21 19:44:31.250 080 12500.65 192.50 54687.22 88888.00 2015-03-21 19:44:31.375 080 12500.67 192.55 54687.20 88888.00 2015-03-21 19:44:31.500 080 12500.62 192.60 54687.20 88888.00 2015-03-21 19:44:31.625 080 12500.65 192.60 54687.20 88888.00 2015-03-21 19:44:31.750 080 12500.80 192.57 54687.20 88888.00 2015-03-21 19:44:31.875 080 12500.80 192.60 54687.20 88888.00 2015-03-21 19:44:32.000 080 12500.73 192.60 54687.18 88888.00 2015-03-21 19:44:32.125 080 12500.73 192.65 54687.20 88888.00 2015-03-21 19:44:32.250 080 12500.77 192.65 54687.18 88888.00 2015-03-21 19:44:32.375 080 12500.75 192.62 54687.18 88888.00 2015-03-21 19:44:32.500 080 12500.67 192.68 54687.18 88888.00 2015-03-21 19:44:32.625 080 12500.73 192.68 54687.20 88888.00 2015-03-21 19:44:32.750 080 12500.75 192.62 54687.18 88888.00 2015-03-21 19:44:32.875 080 12500.73 192.65 54687.20 88888.00 2015-03-21 19:44:33.000 080 12500.70 192.68 54687.20 88888.00 2015-03-21 19:44:33.125 080 12500.67 192.68 54687.20 88888.00 2015-03-21 19:44:33.250 080 12500.70 192.65 54687.20 88888.00 2015-03-21 19:44:33.375 080 12500.80 192.68 54687.20 88888.00 2015-03-21 19:44:33.500 080 12500.75 192.62 54687.20 88888.00 2015-03-21 19:44:33.625 080 12500.70 192.62 54687.18 88888.00 2015-03-21 19:44:33.750 080 12500.75 192.65 54687.18 88888.00 2015-03-21 19:44:33.875 080 12500.77 192.65 54687.20 88888.00 2015-03-21 19:44:34.000 080 12500.73 192.65 54687.18 88888.00 2015-03-21 19:44:34.125 080 12500.73 192.65 54687.22 88888.00 2015-03-21 19:44:34.250 080 12500.77 192.68 54687.18 88888.00 2015-03-21 19:44:34.375 080 12500.75 192.65 54687.15 88888.00 2015-03-21 19:44:34.500 080 12500.70 192.62 54687.18 88888.00 2015-03-21 19:44:34.625 080 12500.73 192.65 54687.18 88888.00 2015-03-21 19:44:34.750 080 12500.75 192.62 54687.18 88888.00 2015-03-21 19:44:34.875 080 12500.80 192.60 54687.18 88888.00 2015-03-21 19:44:35.000 080 12500.83 192.62 54687.18 88888.00 2015-03-21 19:44:35.125 080 12500.83 192.60 54687.18 88888.00 2015-03-21 19:44:35.250 080 12500.83 192.57 54687.18 88888.00 2015-03-21 19:44:35.375 080 12500.92 192.57 54687.15 88888.00 2015-03-21 19:44:35.500 080 12500.92 192.55 54687.18 88888.00 2015-03-21 19:44:35.625 080 12500.90 192.53 54687.15 88888.00 2015-03-21 19:44:35.750 080 12500.88 192.53 54687.15 88888.00 2015-03-21 19:44:35.875 080 12500.98 192.47 54687.15 88888.00 2015-03-21 19:44:36.000 080 12501.00 192.45 54687.15 88888.00 2015-03-21 19:44:36.125 080 12500.95 192.45 54687.18 88888.00 2015-03-21 19:44:36.250 080 12500.90 192.38 54687.18 88888.00 2015-03-21 19:44:36.375 080 12500.92 192.38 54687.15 88888.00 2015-03-21 19:44:36.500 080 12500.92 192.38 54687.15 88888.00 2015-03-21 19:44:36.625 080 12500.95 192.38 54687.15 88888.00 2015-03-21 19:44:36.750 080 12501.02 192.32 54687.15 88888.00 2015-03-21 19:44:36.875 080 12501.08 192.28 54687.15 88888.00 2015-03-21 19:44:37.000 080 12501.15 192.25 54687.15 88888.00 2015-03-21 19:44:37.125 080 12501.17 192.22 54687.15 88888.00 2015-03-21 19:44:37.250 080 12501.15 192.20 54687.15 88888.00 2015-03-21 19:44:37.375 080 12501.17 192.18 54687.15 88888.00 2015-03-21 19:44:37.500 080 12501.20 192.12 54687.15 88888.00 2015-03-21 19:44:37.625 080 12501.25 192.10 54687.15 88888.00 2015-03-21 19:44:37.750 080 12501.27 192.05 54687.15 88888.00 2015-03-21 19:44:37.875 080 12501.33 192.03 54687.12 88888.00 2015-03-21 19:44:38.000 080 12501.42 192.00 54687.12 88888.00 2015-03-21 19:44:38.125 080 12501.42 192.00 54687.15 88888.00 2015-03-21 19:44:38.250 080 12501.35 191.90 54687.15 88888.00 2015-03-21 19:44:38.375 080 12501.38 191.90 54687.12 88888.00 2015-03-21 19:44:38.500 080 12501.40 191.90 54687.12 88888.00 2015-03-21 19:44:38.625 080 12501.48 191.90 54687.18 88888.00 2015-03-21 19:44:38.750 080 12501.52 191.82 54687.15 88888.00 2015-03-21 19:44:38.875 080 12501.48 191.80 54687.18 88888.00 2015-03-21 19:44:39.000 080 12501.52 191.75 54687.15 88888.00 2015-03-21 19:44:39.125 080 12501.55 191.68 54687.15 88888.00 2015-03-21 19:44:39.250 080 12501.55 191.57 54687.15 88888.00 2015-03-21 19:44:39.375 080 12501.60 191.60 54687.15 88888.00 2015-03-21 19:44:39.500 080 12501.62 191.57 54687.15 88888.00 2015-03-21 19:44:39.625 080 12501.65 191.55 54687.18 88888.00 2015-03-21 19:44:39.750 080 12501.73 191.50 54687.18 88888.00 2015-03-21 19:44:39.875 080 12501.80 191.45 54687.18 88888.00 2015-03-21 19:44:40.000 080 12501.88 191.40 54687.18 88888.00 2015-03-21 19:44:40.125 080 12501.88 191.35 54687.20 88888.00 2015-03-21 19:44:40.250 080 12501.80 191.28 54687.20 88888.00 2015-03-21 19:44:40.375 080 12501.80 191.25 54687.18 88888.00 2015-03-21 19:44:40.500 080 12501.88 191.20 54687.20 88888.00 2015-03-21 19:44:40.625 080 12501.88 191.20 54687.20 88888.00 2015-03-21 19:44:40.750 080 12501.90 191.18 54687.20 88888.00 2015-03-21 19:44:40.875 080 12501.92 191.12 54687.20 88888.00 2015-03-21 19:44:41.000 080 12502.02 191.05 54687.18 88888.00 2015-03-21 19:44:41.125 080 12502.08 191.00 54687.20 88888.00 2015-03-21 19:44:41.250 080 12502.08 190.95 54687.20 88888.00 2015-03-21 19:44:41.375 080 12502.10 190.93 54687.22 88888.00 2015-03-21 19:44:41.500 080 12502.20 190.88 54687.20 88888.00 2015-03-21 19:44:41.625 080 12502.23 190.88 54687.22 88888.00 2015-03-21 19:44:41.750 080 12502.25 190.85 54687.20 88888.00 2015-03-21 19:44:41.875 080 12502.35 190.78 54687.22 88888.00 2015-03-21 19:44:42.000 080 12502.38 190.72 54687.20 88888.00 2015-03-21 19:44:42.125 080 12502.38 190.68 54687.20 88888.00 2015-03-21 19:44:42.250 080 12502.40 190.60 54687.22 88888.00 2015-03-21 19:44:42.375 080 12502.48 190.57 54687.20 88888.00 2015-03-21 19:44:42.500 080 12502.48 190.53 54687.20 88888.00 2015-03-21 19:44:42.625 080 12502.48 190.47 54687.25 88888.00 2015-03-21 19:44:42.750 080 12502.50 190.45 54687.25 88888.00 2015-03-21 19:44:42.875 080 12502.58 190.43 54687.25 88888.00 2015-03-21 19:44:43.000 080 12502.60 190.35 54687.22 88888.00 2015-03-21 19:44:43.125 080 12502.62 190.30 54687.25 88888.00 2015-03-21 19:44:43.250 080 12502.60 190.22 54687.25 88888.00 2015-03-21 19:44:43.375 080 12502.73 190.20 54687.22 88888.00 2015-03-21 19:44:43.500 080 12502.80 190.15 54687.22 88888.00 2015-03-21 19:44:43.625 080 12502.88 190.15 54687.25 88888.00 2015-03-21 19:44:43.750 080 12502.85 190.10 54687.25 88888.00 2015-03-21 19:44:43.875 080 12502.92 190.05 54687.25 88888.00 2015-03-21 19:44:44.000 080 12502.98 190.03 54687.22 88888.00 2015-03-21 19:44:44.125 080 12502.98 190.03 54687.22 88888.00 2015-03-21 19:44:44.250 080 12502.90 189.93 54687.28 88888.00 2015-03-21 19:44:44.375 080 12502.95 189.88 54687.28 88888.00 2015-03-21 19:44:44.500 080 12503.05 189.80 54687.28 88888.00 2015-03-21 19:44:44.625 080 12503.12 189.80 54687.22 88888.00 2015-03-21 19:44:44.750 080 12503.15 189.75 54687.25 88888.00 2015-03-21 19:44:44.875 080 12503.25 189.75 54687.25 88888.00 2015-03-21 19:44:45.000 080 12503.33 189.72 54687.28 88888.00 2015-03-21 19:44:45.125 080 12503.35 189.68 54687.30 88888.00 2015-03-21 19:44:45.250 080 12503.33 189.60 54687.28 88888.00 2015-03-21 19:44:45.375 080 12503.35 189.60 54687.28 88888.00 2015-03-21 19:44:45.500 080 12503.38 189.60 54687.28 88888.00 2015-03-21 19:44:45.625 080 12503.40 189.57 54687.28 88888.00 2015-03-21 19:44:45.750 080 12503.42 189.55 54687.28 88888.00 2015-03-21 19:44:45.875 080 12503.50 189.50 54687.25 88888.00 2015-03-21 19:44:46.000 080 12503.62 189.47 54687.28 88888.00 2015-03-21 19:44:46.125 080 12503.67 189.45 54687.30 88888.00 2015-03-21 19:44:46.250 080 12503.58 189.40 54687.28 88888.00 2015-03-21 19:44:46.375 080 12503.62 189.40 54687.28 88888.00 2015-03-21 19:44:46.500 080 12503.70 189.38 54687.28 88888.00 2015-03-21 19:44:46.625 080 12503.75 189.35 54687.28 88888.00 2015-03-21 19:44:46.750 080 12503.83 189.32 54687.28 88888.00 2015-03-21 19:44:46.875 080 12503.85 189.30 54687.30 88888.00 2015-03-21 19:44:47.000 080 12503.90 189.25 54687.28 88888.00 2015-03-21 19:44:47.125 080 12503.92 189.22 54687.28 88888.00 2015-03-21 19:44:47.250 080 12504.00 189.18 54687.30 88888.00 2015-03-21 19:44:47.375 080 12504.02 189.20 54687.28 88888.00 2015-03-21 19:44:47.500 080 12504.05 189.15 54687.28 88888.00 2015-03-21 19:44:47.625 080 12504.08 189.07 54687.28 88888.00 2015-03-21 19:44:47.750 080 12504.10 189.10 54687.28 88888.00 2015-03-21 19:44:47.875 080 12504.08 189.12 54687.30 88888.00 2015-03-21 19:44:48.000 080 12504.12 189.07 54687.28 88888.00 2015-03-21 19:44:48.125 080 12504.20 189.07 54687.25 88888.00 2015-03-21 19:44:48.250 080 12504.10 189.03 54687.22 88888.00 2015-03-21 19:44:48.375 080 12504.17 189.07 54687.25 88888.00 2015-03-21 19:44:48.500 080 12504.25 189.07 54687.25 88888.00 2015-03-21 19:44:48.625 080 12504.35 189.03 54687.28 88888.00 2015-03-21 19:44:48.750 080 12504.38 189.00 54687.25 88888.00 2015-03-21 19:44:48.875 080 12504.38 188.97 54687.25 88888.00 2015-03-21 19:44:49.000 080 12504.38 189.00 54687.25 88888.00 2015-03-21 19:44:49.125 080 12504.40 189.00 54687.28 88888.00 2015-03-21 19:44:49.250 080 12504.40 188.95 54687.25 88888.00 2015-03-21 19:44:49.375 080 12504.42 188.95 54687.25 88888.00 2015-03-21 19:44:49.500 080 12504.42 188.90 54687.22 88888.00 2015-03-21 19:44:49.625 080 12504.42 188.90 54687.25 88888.00 2015-03-21 19:44:49.750 080 12504.45 188.93 54687.28 88888.00 2015-03-21 19:44:49.875 080 12504.50 188.93 54687.28 88888.00 2015-03-21 19:44:50.000 080 12504.48 188.88 54687.28 88888.00 2015-03-21 19:44:50.125 080 12504.48 188.90 54687.25 88888.00 2015-03-21 19:44:50.250 080 12504.45 188.90 54687.25 88888.00 2015-03-21 19:44:50.375 080 12504.55 188.88 54687.28 88888.00 2015-03-21 19:44:50.500 080 12504.55 188.88 54687.25 88888.00 2015-03-21 19:44:50.625 080 12504.50 188.88 54687.25 88888.00 2015-03-21 19:44:50.750 080 12504.50 188.88 54687.22 88888.00 2015-03-21 19:44:50.875 080 12504.58 188.88 54687.28 88888.00 2015-03-21 19:44:51.000 080 12504.60 188.90 54687.22 88888.00 2015-03-21 19:44:51.125 080 12504.65 188.93 54687.25 88888.00 2015-03-21 19:44:51.250 080 12504.58 188.90 54687.22 88888.00 2015-03-21 19:44:51.375 080 12504.60 188.90 54687.20 88888.00 2015-03-21 19:44:51.500 080 12504.60 188.90 54687.22 88888.00 2015-03-21 19:44:51.625 080 12504.70 188.93 54687.20 88888.00 2015-03-21 19:44:51.750 080 12504.75 188.95 54687.20 88888.00 2015-03-21 19:44:51.875 080 12504.73 188.97 54687.22 88888.00 2015-03-21 19:44:52.000 080 12504.73 188.97 54687.20 88888.00 2015-03-21 19:44:52.125 080 12504.70 189.00 54687.22 88888.00 2015-03-21 19:44:52.250 080 12504.73 189.00 54687.22 88888.00 2015-03-21 19:44:52.375 080 12504.80 189.00 54687.22 88888.00 2015-03-21 19:44:52.500 080 12504.80 188.97 54687.22 88888.00 2015-03-21 19:44:52.625 080 12504.80 189.03 54687.22 88888.00 2015-03-21 19:44:52.750 080 12504.77 189.07 54687.22 88888.00 2015-03-21 19:44:52.875 080 12504.75 189.10 54687.20 88888.00 2015-03-21 19:44:53.000 080 12504.73 189.07 54687.18 88888.00 2015-03-21 19:44:53.125 080 12504.70 189.05 54687.18 88888.00 2015-03-21 19:44:53.250 080 12504.65 189.07 54687.20 88888.00 2015-03-21 19:44:53.375 080 12504.77 189.10 54687.18 88888.00 2015-03-21 19:44:53.500 080 12504.75 189.15 54687.18 88888.00 2015-03-21 19:44:53.625 080 12504.80 189.15 54687.18 88888.00 2015-03-21 19:44:53.750 080 12504.77 189.22 54687.20 88888.00 2015-03-21 19:44:53.875 080 12504.80 189.22 54687.18 88888.00 2015-03-21 19:44:54.000 080 12504.77 189.22 54687.20 88888.00 2015-03-21 19:44:54.125 080 12504.75 189.25 54687.22 88888.00 2015-03-21 19:44:54.250 080 12504.67 189.25 54687.25 88888.00 2015-03-21 19:44:54.375 080 12504.65 189.30 54687.22 88888.00 2015-03-21 19:44:54.500 080 12504.60 189.32 54687.20 88888.00 2015-03-21 19:44:54.625 080 12504.62 189.38 54687.18 88888.00 2015-03-21 19:44:54.750 080 12504.62 189.40 54687.18 88888.00 2015-03-21 19:44:54.875 080 12504.65 189.43 54687.20 88888.00 2015-03-21 19:44:55.000 080 12504.58 189.45 54687.18 88888.00 2015-03-21 19:44:55.125 080 12504.52 189.47 54687.18 88888.00 2015-03-21 19:44:55.250 080 12504.52 189.47 54687.20 88888.00 2015-03-21 19:44:55.375 080 12504.58 189.47 54687.20 88888.00 2015-03-21 19:44:55.500 080 12504.55 189.53 54687.20 88888.00 2015-03-21 19:44:55.625 080 12504.52 189.60 54687.20 88888.00 2015-03-21 19:44:55.750 080 12504.55 189.62 54687.22 88888.00 2015-03-21 19:44:55.875 080 12504.50 189.65 54687.22 88888.00 2015-03-21 19:44:56.000 080 12504.45 189.70 54687.20 88888.00 2015-03-21 19:44:56.125 080 12504.40 189.72 54687.20 88888.00 2015-03-21 19:44:56.250 080 12504.38 189.72 54687.22 88888.00 2015-03-21 19:44:56.375 080 12504.38 189.75 54687.22 88888.00 2015-03-21 19:44:56.500 080 12504.38 189.80 54687.22 88888.00 2015-03-21 19:44:56.625 080 12504.30 189.85 54687.20 88888.00 2015-03-21 19:44:56.750 080 12504.30 189.88 54687.20 88888.00 2015-03-21 19:44:56.875 080 12504.38 189.93 54687.20 88888.00 2015-03-21 19:44:57.000 080 12504.40 189.95 54687.20 88888.00 2015-03-21 19:44:57.125 080 12504.30 190.00 54687.22 88888.00 2015-03-21 19:44:57.250 080 12504.23 190.05 54687.25 88888.00 2015-03-21 19:44:57.375 080 12504.20 190.07 54687.25 88888.00 2015-03-21 19:44:57.500 080 12504.17 190.07 54687.25 88888.00 2015-03-21 19:44:57.625 080 12504.12 190.15 54687.25 88888.00 2015-03-21 19:44:57.750 080 12504.08 190.18 54687.25 88888.00 2015-03-21 19:44:57.875 080 12504.00 190.20 54687.25 88888.00 2015-03-21 19:44:58.000 080 12504.00 190.20 54687.22 88888.00 2015-03-21 19:44:58.125 080 12504.00 190.25 54687.22 88888.00 2015-03-21 19:44:58.250 080 12503.90 190.30 54687.25 88888.00 2015-03-21 19:44:58.375 080 12503.92 190.38 54687.25 88888.00 2015-03-21 19:44:58.500 080 12503.90 190.43 54687.25 88888.00 2015-03-21 19:44:58.625 080 12503.83 190.43 54687.25 88888.00 2015-03-21 19:44:58.750 080 12503.73 190.47 54687.25 88888.00 2015-03-21 19:44:58.875 080 12503.73 190.57 54687.28 88888.00 2015-03-21 19:44:59.000 080 12503.75 190.60 54687.30 88888.00 2015-03-21 19:44:59.125 080 12503.70 190.65 54687.25 88888.00 2015-03-21 19:44:59.250 080 12503.62 190.70 54687.28 88888.00 2015-03-21 19:44:59.375 080 12503.60 190.72 54687.25 88888.00 2015-03-21 19:44:59.500 080 12503.55 190.82 54687.25 88888.00 2015-03-21 19:44:59.625 080 12503.48 190.88 54687.30 88888.00 2015-03-21 19:44:59.750 080 12503.45 190.90 54687.32 88888.00 2015-03-21 19:44:59.875 080 12503.38 190.95 54687.30 88888.00 2015-03-21 19:45:00.000 080 12503.30 190.97 54687.30 88888.00 2015-03-21 19:45:00.125 080 12503.27 191.03 54687.35 88888.00 2015-03-21 19:45:00.250 080 12503.20 191.05 54687.35 88888.00 2015-03-21 19:45:00.375 080 12503.15 191.10 54687.35 88888.00 2015-03-21 19:45:00.500 080 12503.12 191.18 54687.38 88888.00 2015-03-21 19:45:00.625 080 12503.05 191.18 54687.40 88888.00 2015-03-21 19:45:00.750 080 12502.98 191.18 54687.38 88888.00 2015-03-21 19:45:00.875 080 12502.92 191.20 54687.38 88888.00 2015-03-21 19:45:01.000 080 12502.88 191.25 54687.35 88888.00 2015-03-21 19:45:01.125 080 12502.88 191.32 54687.40 88888.00 2015-03-21 19:45:01.250 080 12502.83 191.38 54687.43 88888.00 2015-03-21 19:45:01.375 080 12502.83 191.40 54687.43 88888.00 2015-03-21 19:45:01.500 080 12502.77 191.43 54687.43 88888.00 2015-03-21 19:45:01.625 080 12502.70 191.50 54687.47 88888.00 2015-03-21 19:45:01.750 080 12502.60 191.53 54687.45 88888.00 2015-03-21 19:45:01.875 080 12502.52 191.57 54687.47 88888.00 2015-03-21 19:45:02.000 080 12502.48 191.57 54687.47 88888.00 2015-03-21 19:45:02.125 080 12502.42 191.65 54687.47 88888.00 2015-03-21 19:45:02.250 080 12502.35 191.65 54687.47 88888.00 2015-03-21 19:45:02.375 080 12502.38 191.70 54687.50 88888.00 2015-03-21 19:45:02.500 080 12502.30 191.78 54687.53 88888.00 2015-03-21 19:45:02.625 080 12502.25 191.78 54687.55 88888.00 2015-03-21 19:45:02.750 080 12502.25 191.80 54687.53 88888.00 2015-03-21 19:45:02.875 080 12502.23 191.88 54687.57 88888.00 2015-03-21 19:45:03.000 080 12502.08 191.85 54687.57 88888.00 2015-03-21 19:45:03.125 080 12501.98 191.88 54687.57 88888.00 2015-03-21 19:45:03.250 080 12501.98 191.85 54687.60 88888.00 2015-03-21 19:45:03.375 080 12502.02 191.90 54687.60 88888.00 2015-03-21 19:45:03.500 080 12501.92 191.88 54687.62 88888.00 2015-03-21 19:45:03.625 080 12501.90 191.95 54687.62 88888.00 2015-03-21 19:45:03.750 080 12501.90 191.93 54687.60 88888.00 2015-03-21 19:45:03.875 080 12501.88 191.93 54687.62 88888.00 2015-03-21 19:45:04.000 080 12501.88 191.97 54687.68 88888.00 2015-03-21 19:45:04.125 080 12501.83 191.97 54687.70 88888.00 2015-03-21 19:45:04.250 080 12501.70 191.95 54687.68 88888.00 2015-03-21 19:45:04.375 080 12501.67 192.00 54687.68 88888.00 2015-03-21 19:45:04.500 080 12501.60 192.03 54687.75 88888.00 2015-03-21 19:45:04.625 080 12501.55 192.05 54687.72 88888.00 2015-03-21 19:45:04.750 080 12501.50 192.05 54687.72 88888.00 2015-03-21 19:45:04.875 080 12501.48 192.05 54687.75 88888.00 2015-03-21 19:45:05.000 080 12501.48 192.03 54687.78 88888.00 2015-03-21 19:45:05.125 080 12501.40 192.05 54687.80 88888.00 2015-03-21 19:45:05.250 080 12501.33 192.03 54687.82 88888.00 2015-03-21 19:45:05.375 080 12501.33 192.03 54687.85 88888.00 2015-03-21 19:45:05.500 080 12501.25 192.00 54687.82 88888.00 2015-03-21 19:45:05.625 080 12501.23 192.00 54687.82 88888.00 2015-03-21 19:45:05.750 080 12501.27 192.03 54687.82 88888.00 2015-03-21 19:45:05.875 080 12501.20 192.00 54687.85 88888.00 2015-03-21 19:45:06.000 080 12501.12 191.95 54687.85 88888.00 2015-03-21 19:45:06.125 080 12501.08 191.97 54687.85 88888.00 2015-03-21 19:45:06.250 080 12501.05 191.95 54687.85 88888.00 2015-03-21 19:45:06.375 080 12501.05 191.95 54687.90 88888.00 2015-03-21 19:45:06.500 080 12500.95 191.93 54687.93 88888.00 2015-03-21 19:45:06.625 080 12500.98 191.90 54687.90 88888.00 2015-03-21 19:45:06.750 080 12501.02 191.90 54687.93 88888.00 2015-03-21 19:45:06.875 080 12501.00 191.88 54687.95 88888.00 2015-03-21 19:45:07.000 080 12500.90 191.85 54687.93 88888.00 2015-03-21 19:45:07.125 080 12500.80 191.82 54687.97 88888.00 2015-03-21 19:45:07.250 080 12500.80 191.80 54688.00 88888.00 2015-03-21 19:45:07.375 080 12500.80 191.80 54687.97 88888.00 2015-03-21 19:45:07.500 080 12500.75 191.78 54688.00 88888.00 2015-03-21 19:45:07.625 080 12500.73 191.78 54688.00 88888.00 2015-03-21 19:45:07.750 080 12500.75 191.78 54688.03 88888.00 2015-03-21 19:45:07.875 080 12500.73 191.72 54688.05 88888.00 2015-03-21 19:45:08.000 080 12500.70 191.62 54688.03 88888.00 2015-03-21 19:45:08.125 080 12500.70 191.60 54688.03 88888.00 2015-03-21 19:45:08.250 080 12500.70 191.57 54688.05 88888.00 2015-03-21 19:45:08.375 080 12500.75 191.57 54688.03 88888.00 2015-03-21 19:45:08.500 080 12500.70 191.57 54688.03 88888.00 2015-03-21 19:45:08.625 080 12500.65 191.50 54688.05 88888.00 2015-03-21 19:45:08.750 080 12500.62 191.47 54688.05 88888.00 2015-03-21 19:45:08.875 080 12500.60 191.47 54688.05 88888.00 2015-03-21 19:45:09.000 080 12500.65 191.43 54688.03 88888.00 2015-03-21 19:45:09.125 080 12500.67 191.40 54688.07 88888.00 2015-03-21 19:45:09.250 080 12500.60 191.32 54688.05 88888.00 2015-03-21 19:45:09.375 080 12500.65 191.30 54688.05 88888.00 2015-03-21 19:45:09.500 080 12500.65 191.28 54688.07 88888.00 2015-03-21 19:45:09.625 080 12500.67 191.22 54688.07 88888.00 2015-03-21 19:45:09.750 080 12500.65 191.20 54688.07 88888.00 2015-03-21 19:45:09.875 080 12500.67 191.20 54688.07 88888.00 2015-03-21 19:45:10.000 080 12500.73 191.15 54688.07 88888.00 2015-03-21 19:45:10.125 080 12500.75 191.18 54688.07 88888.00 2015-03-21 19:45:10.250 080 12500.75 191.15 54688.05 88888.00 2015-03-21 19:45:10.375 080 12500.80 191.12 54688.05 88888.00 2015-03-21 19:45:10.500 080 12500.88 191.07 54688.05 88888.00 2015-03-21 19:45:10.625 080 12500.92 191.07 54688.07 88888.00 2015-03-21 19:45:10.750 080 12500.98 191.03 54688.07 88888.00 2015-03-21 19:45:10.875 080 12500.98 190.95 54688.05 88888.00 2015-03-21 19:45:11.000 080 12501.02 190.93 54688.05 88888.00 2015-03-21 19:45:11.125 080 12501.02 190.90 54688.07 88888.00 2015-03-21 19:45:11.250 080 12501.02 190.82 54688.07 88888.00 2015-03-21 19:45:11.375 080 12501.10 190.82 54688.05 88888.00 2015-03-21 19:45:11.500 080 12501.17 190.78 54688.07 88888.00 2015-03-21 19:45:11.625 080 12501.20 190.75 54688.07 88888.00 2015-03-21 19:45:11.750 080 12501.15 190.70 54688.05 88888.00 2015-03-21 19:45:11.875 080 12501.23 190.65 54688.07 88888.00 2015-03-21 19:45:12.000 080 12501.30 190.65 54688.05 88888.00 2015-03-21 19:45:12.125 080 12501.30 190.65 54688.05 88888.00 2015-03-21 19:45:12.250 080 12501.30 190.62 54688.05 88888.00 2015-03-21 19:45:12.375 080 12501.40 190.62 54688.07 88888.00 2015-03-21 19:45:12.500 080 12501.40 190.60 54688.05 88888.00 2015-03-21 19:45:12.625 080 12501.45 190.57 54688.05 88888.00 2015-03-21 19:45:12.750 080 12501.52 190.57 54688.05 88888.00 2015-03-21 19:45:12.875 080 12501.55 190.57 54688.05 88888.00 2015-03-21 19:45:13.000 080 12501.58 190.55 54688.05 88888.00 2015-03-21 19:45:13.125 080 12501.52 190.53 54688.03 88888.00 2015-03-21 19:45:13.250 080 12501.48 190.47 54688.03 88888.00 2015-03-21 19:45:13.375 080 12501.52 190.47 54688.00 88888.00 2015-03-21 19:45:13.500 080 12501.52 190.47 54688.05 88888.00 2015-03-21 19:45:13.625 080 12501.55 190.47 54688.07 88888.00 2015-03-21 19:45:13.750 080 12501.58 190.45 54688.03 88888.00 2015-03-21 19:45:13.875 080 12501.65 190.45 54688.03 88888.00 2015-03-21 19:45:14.000 080 12501.73 190.43 54688.05 88888.00 2015-03-21 19:45:14.125 080 12501.75 190.43 54688.05 88888.00 2015-03-21 19:45:14.250 080 12501.67 190.43 54688.05 88888.00 2015-03-21 19:45:14.375 080 12501.73 190.40 54688.03 88888.00 2015-03-21 19:45:14.500 080 12501.73 190.38 54688.03 88888.00 2015-03-21 19:45:14.625 080 12501.73 190.43 54688.03 88888.00 2015-03-21 19:45:14.750 080 12501.73 190.45 54688.05 88888.00 2015-03-21 19:45:14.875 080 12501.75 190.43 54688.05 88888.00 2015-03-21 19:45:15.000 080 12501.85 190.43 54688.05 88888.00 2015-03-21 19:45:15.125 080 12501.92 190.43 54688.05 88888.00 2015-03-21 19:45:15.250 080 12501.92 190.43 54688.05 88888.00 2015-03-21 19:45:15.375 080 12501.98 190.45 54688.05 88888.00 2015-03-21 19:45:15.500 080 12501.92 190.45 54688.03 88888.00 2015-03-21 19:45:15.625 080 12501.88 190.47 54688.05 88888.00 2015-03-21 19:45:15.750 080 12501.92 190.50 54688.05 88888.00 2015-03-21 19:45:15.875 080 12501.92 190.50 54688.03 88888.00 2015-03-21 19:45:16.000 080 12501.80 190.50 54688.05 88888.00 2015-03-21 19:45:16.125 080 12501.75 190.50 54688.05 88888.00 2015-03-21 19:45:16.250 080 12501.80 190.57 54688.07 88888.00 2015-03-21 19:45:16.375 080 12501.85 190.60 54688.07 88888.00 2015-03-21 19:45:16.500 080 12501.83 190.65 54688.07 88888.00 2015-03-21 19:45:16.625 080 12501.75 190.65 54688.05 88888.00 2015-03-21 19:45:16.750 080 12501.75 190.65 54688.05 88888.00 2015-03-21 19:45:16.875 080 12501.73 190.65 54688.05 88888.00 2015-03-21 19:45:17.000 080 12501.65 190.70 54688.03 88888.00 2015-03-21 19:45:17.125 080 12501.62 190.78 54688.03 88888.00 2015-03-21 19:45:17.250 080 12501.60 190.80 54688.05 88888.00 2015-03-21 19:45:17.375 080 12501.60 190.82 54688.05 88888.00 2015-03-21 19:45:17.500 080 12501.58 190.88 54688.05 88888.00 2015-03-21 19:45:17.625 080 12501.60 190.90 54688.07 88888.00 2015-03-21 19:45:17.750 080 12501.58 191.00 54688.10 88888.00 2015-03-21 19:45:17.875 080 12501.52 191.00 54688.07 88888.00 2015-03-21 19:45:18.000 080 12501.48 191.00 54688.07 88888.00 2015-03-21 19:45:18.125 080 12501.40 191.07 54688.10 88888.00 2015-03-21 19:45:18.250 080 12501.30 191.10 54688.10 88888.00 2015-03-21 19:45:18.375 080 12501.33 191.15 54688.10 88888.00 2015-03-21 19:45:18.500 080 12501.23 191.18 54688.10 88888.00 2015-03-21 19:45:18.625 080 12501.15 191.22 54688.10 88888.00 2015-03-21 19:45:18.750 080 12501.05 191.28 54688.12 88888.00 2015-03-21 19:45:18.875 080 12500.95 191.30 54688.15 88888.00 2015-03-21 19:45:19.000 080 12500.88 191.38 54688.12 88888.00 2015-03-21 19:45:19.125 080 12500.80 191.45 54688.15 88888.00 2015-03-21 19:45:19.250 080 12500.70 191.50 54688.15 88888.00 2015-03-21 19:45:19.375 080 12500.77 191.57 54688.15 88888.00 2015-03-21 19:45:19.500 080 12500.77 191.62 54688.15 88888.00 2015-03-21 19:45:19.625 080 12500.70 191.62 54688.18 88888.00 2015-03-21 19:45:19.750 080 12500.60 191.70 54688.20 88888.00 2015-03-21 19:45:19.875 080 12500.52 191.72 54688.20 88888.00 2015-03-21 19:45:20.000 080 12500.50 191.82 54688.20 88888.00 2015-03-21 19:45:20.125 080 12500.45 191.93 54688.22 88888.00 2015-03-21 19:45:20.250 080 12500.30 191.95 54688.25 88888.00 2015-03-21 19:45:20.375 080 12500.25 192.05 54688.25 88888.00 2015-03-21 19:45:20.500 080 12500.17 192.10 54688.28 88888.00 2015-03-21 19:45:20.625 080 12500.15 192.12 54688.25 88888.00 2015-03-21 19:45:20.750 080 12500.05 192.20 54688.25 88888.00 2015-03-21 19:45:20.875 080 12499.88 192.25 54688.28 88888.00 2015-03-21 19:45:21.000 080 12499.80 192.35 54688.25 88888.00 2015-03-21 19:45:21.125 080 12499.80 192.40 54688.28 88888.00 2015-03-21 19:45:21.250 080 12499.75 192.45 54688.30 88888.00 2015-03-21 19:45:21.375 080 12499.65 192.55 54688.30 88888.00 2015-03-21 19:45:21.500 080 12499.50 192.60 54688.30 88888.00 2015-03-21 19:45:21.625 080 12499.42 192.68 54688.30 88888.00 2015-03-21 19:45:21.750 080 12499.33 192.75 54688.30 88888.00 2015-03-21 19:45:21.875 080 12499.23 192.78 54688.32 88888.00 2015-03-21 19:45:22.000 080 12499.15 192.82 54688.32 88888.00 2015-03-21 19:45:22.125 080 12499.08 192.90 54688.32 88888.00 2015-03-21 19:45:22.250 080 12498.95 192.97 54688.32 88888.00 2015-03-21 19:45:22.375 080 12498.95 193.03 54688.30 88888.00 2015-03-21 19:45:22.500 080 12498.85 193.12 54688.35 88888.00 2015-03-21 19:45:22.625 080 12498.77 193.20 54688.38 88888.00 2015-03-21 19:45:22.750 080 12498.73 193.25 54688.38 88888.00 2015-03-21 19:45:22.875 080 12498.67 193.30 54688.40 88888.00 2015-03-21 19:45:23.000 080 12498.60 193.40 54688.38 88888.00 2015-03-21 19:45:23.125 080 12498.52 193.47 54688.40 88888.00 2015-03-21 19:45:23.250 080 12498.42 193.50 54688.40 88888.00 2015-03-21 19:45:23.375 080 12498.38 193.55 54688.40 88888.00 2015-03-21 19:45:23.500 080 12498.33 193.62 54688.40 88888.00 2015-03-21 19:45:23.625 080 12498.30 193.68 54688.43 88888.00 2015-03-21 19:45:23.750 080 12498.17 193.72 54688.43 88888.00 2015-03-21 19:45:23.875 080 12498.12 193.80 54688.43 88888.00 2015-03-21 19:45:24.000 080 12498.05 193.88 54688.40 88888.00 2015-03-21 19:45:24.125 080 12497.98 193.93 54688.43 88888.00 2015-03-21 19:45:24.250 080 12497.85 194.00 54688.45 88888.00 2015-03-21 19:45:24.375 080 12497.85 194.07 54688.47 88888.00 2015-03-21 19:45:24.500 080 12497.80 194.15 54688.47 88888.00 2015-03-21 19:45:24.625 080 12497.67 194.20 54688.45 88888.00 2015-03-21 19:45:24.750 080 12497.52 194.25 54688.45 88888.00 2015-03-21 19:45:24.875 080 12497.50 194.28 54688.47 88888.00 2015-03-21 19:45:25.000 080 12497.48 194.28 54688.45 88888.00 2015-03-21 19:45:25.125 080 12497.38 194.35 54688.47 88888.00 2015-03-21 19:45:25.250 080 12497.25 194.43 54688.47 88888.00 2015-03-21 19:45:25.375 080 12497.20 194.47 54688.50 88888.00 2015-03-21 19:45:25.500 080 12497.17 194.50 54688.50 88888.00 2015-03-21 19:45:25.625 080 12497.17 194.55 54688.47 88888.00 2015-03-21 19:45:25.750 080 12497.15 194.62 54688.47 88888.00 2015-03-21 19:45:25.875 080 12497.17 194.65 54688.45 88888.00 2015-03-21 19:45:26.000 080 12497.15 194.72 54688.47 88888.00 2015-03-21 19:45:26.125 080 12496.98 194.72 54688.47 88888.00 2015-03-21 19:45:26.250 080 12496.90 194.72 54688.47 88888.00 2015-03-21 19:45:26.375 080 12496.88 194.80 54688.50 88888.00 2015-03-21 19:45:26.500 080 12496.85 194.85 54688.50 88888.00 2015-03-21 19:45:26.625 080 12496.77 194.85 54688.50 88888.00 2015-03-21 19:45:26.750 080 12496.70 194.88 54688.50 88888.00 2015-03-21 19:45:26.875 080 12496.67 194.90 54688.50 88888.00 2015-03-21 19:45:27.000 080 12496.60 194.93 54688.53 88888.00 2015-03-21 19:45:27.125 080 12496.52 194.95 54688.53 88888.00 2015-03-21 19:45:27.250 080 12496.52 194.93 54688.50 88888.00 2015-03-21 19:45:27.375 080 12496.50 194.95 54688.45 88888.00 2015-03-21 19:45:27.500 080 12496.50 195.00 54688.47 88888.00 2015-03-21 19:45:27.625 080 12496.52 195.05 54688.50 88888.00 2015-03-21 19:45:27.750 080 12496.42 195.03 54688.47 88888.00 2015-03-21 19:45:27.875 080 12496.42 195.00 54688.47 88888.00 2015-03-21 19:45:28.000 080 12496.48 195.05 54688.47 88888.00 2015-03-21 19:45:28.125 080 12496.40 195.10 54688.50 88888.00 2015-03-21 19:45:28.250 080 12496.40 195.07 54688.53 88888.00 2015-03-21 19:45:28.375 080 12496.45 195.05 54688.47 88888.00 2015-03-21 19:45:28.500 080 12496.45 195.07 54688.47 88888.00 2015-03-21 19:45:28.625 080 12496.45 195.07 54688.50 88888.00 2015-03-21 19:45:28.750 080 12496.40 195.03 54688.50 88888.00 2015-03-21 19:45:28.875 080 12496.35 195.00 54688.45 88888.00 2015-03-21 19:45:29.000 080 12496.35 195.03 54688.45 88888.00 2015-03-21 19:45:29.125 080 12496.35 195.00 54688.45 88888.00 2015-03-21 19:45:29.250 080 12496.35 194.97 54688.47 88888.00 2015-03-21 19:45:29.375 080 12496.33 194.97 54688.45 88888.00 2015-03-21 19:45:29.500 080 12496.35 194.97 54688.45 88888.00 2015-03-21 19:45:29.625 080 12496.35 194.97 54688.47 88888.00 2015-03-21 19:45:29.750 080 12496.30 194.95 54688.47 88888.00 2015-03-21 19:45:29.875 080 12496.27 194.88 54688.45 88888.00 2015-03-21 19:45:30.000 080 12496.38 194.85 54688.40 88888.00 2015-03-21 19:45:30.125 080 12496.40 194.82 54688.43 88888.00 2015-03-21 19:45:30.250 080 12496.38 194.75 54688.43 88888.00 2015-03-21 19:45:30.375 080 12496.40 194.75 54688.40 88888.00 2015-03-21 19:45:30.500 080 12496.38 194.75 54688.40 88888.00 2015-03-21 19:45:30.625 080 12496.42 194.72 54688.40 88888.00 2015-03-21 19:45:30.750 080 12496.48 194.70 54688.40 88888.00 2015-03-21 19:45:30.875 080 12496.55 194.65 54688.38 88888.00 2015-03-21 19:45:31.000 080 12496.58 194.57 54688.32 88888.00 2015-03-21 19:45:31.125 080 12496.55 194.55 54688.38 88888.00 2015-03-21 19:45:31.250 080 12496.55 194.53 54688.38 88888.00 2015-03-21 19:45:31.375 080 12496.65 194.50 54688.38 88888.00 2015-03-21 19:45:31.500 080 12496.70 194.45 54688.35 88888.00 2015-03-21 19:45:31.625 080 12496.70 194.43 54688.35 88888.00 2015-03-21 19:45:31.750 080 12496.70 194.40 54688.32 88888.00 2015-03-21 19:45:31.875 080 12496.75 194.35 54688.32 88888.00 2015-03-21 19:45:32.000 080 12496.77 194.30 54688.30 88888.00 2015-03-21 19:45:32.125 080 12496.83 194.25 54688.32 88888.00 2015-03-21 19:45:32.250 080 12496.83 194.18 54688.38 88888.00 2015-03-21 19:45:32.375 080 12496.88 194.12 54688.35 88888.00 2015-03-21 19:45:32.500 080 12496.95 194.07 54688.32 88888.00 2015-03-21 19:45:32.625 080 12497.00 194.03 54688.28 88888.00 2015-03-21 19:45:32.750 080 12497.00 193.95 54688.28 88888.00 2015-03-21 19:45:32.875 080 12497.08 193.90 54688.28 88888.00 2015-03-21 19:45:33.000 080 12497.23 193.85 54688.25 88888.00 2015-03-21 19:45:33.125 080 12497.25 193.80 54688.25 88888.00 2015-03-21 19:45:33.250 080 12497.23 193.70 54688.25 88888.00 2015-03-21 19:45:33.375 080 12497.25 193.68 54688.22 88888.00 2015-03-21 19:45:33.500 080 12497.25 193.62 54688.20 88888.00 2015-03-21 19:45:33.625 080 12497.27 193.57 54688.22 88888.00 2015-03-21 19:45:33.750 080 12497.35 193.50 54688.25 88888.00 2015-03-21 19:45:33.875 080 12497.45 193.43 54688.25 88888.00 2015-03-21 19:45:34.000 080 12497.52 193.38 54688.22 88888.00 2015-03-21 19:45:34.125 080 12497.55 193.32 54688.22 88888.00 2015-03-21 19:45:34.250 080 12497.58 193.25 54688.22 88888.00 2015-03-21 19:45:34.375 080 12497.62 193.20 54688.20 88888.00 2015-03-21 19:45:34.500 080 12497.65 193.12 54688.20 88888.00 2015-03-21 19:45:34.625 080 12497.70 193.05 54688.18 88888.00 2015-03-21 19:45:34.750 080 12497.80 193.00 54688.18 88888.00 2015-03-21 19:45:34.875 080 12497.92 192.95 54688.18 88888.00 2015-03-21 19:45:35.000 080 12498.00 192.93 54688.18 88888.00 2015-03-21 19:45:35.125 080 12498.05 192.88 54688.15 88888.00 2015-03-21 19:45:35.250 080 12498.02 192.82 54688.15 88888.00 2015-03-21 19:45:35.375 080 12498.10 192.78 54688.12 88888.00 2015-03-21 19:45:35.500 080 12498.17 192.72 54688.12 88888.00 2015-03-21 19:45:35.625 080 12498.15 192.68 54688.12 88888.00 2015-03-21 19:45:35.750 080 12498.15 192.62 54688.15 88888.00 2015-03-21 19:45:35.875 080 12498.17 192.55 54688.15 88888.00 2015-03-21 19:45:36.000 080 12498.23 192.50 54688.12 88888.00 2015-03-21 19:45:36.125 080 12498.27 192.47 54688.12 88888.00 2015-03-21 19:45:36.250 080 12498.30 192.40 54688.10 88888.00 2015-03-21 19:45:36.375 080 12498.33 192.38 54688.12 88888.00 2015-03-21 19:45:36.500 080 12498.38 192.30 54688.12 88888.00 2015-03-21 19:45:36.625 080 12498.45 192.22 54688.10 88888.00 2015-03-21 19:45:36.750 080 12498.48 192.20 54688.12 88888.00 2015-03-21 19:45:36.875 080 12498.52 192.18 54688.15 88888.00 2015-03-21 19:45:37.000 080 12498.55 192.15 54688.12 88888.00 2015-03-21 19:45:37.125 080 12498.52 192.10 54688.15 88888.00 2015-03-21 19:45:37.250 080 12498.52 192.05 54688.12 88888.00 2015-03-21 19:45:37.375 080 12498.62 192.03 54688.07 88888.00 2015-03-21 19:45:37.500 080 12498.65 191.97 54688.07 88888.00 2015-03-21 19:45:37.625 080 12498.65 191.95 54688.07 88888.00 2015-03-21 19:45:37.750 080 12498.70 191.93 54688.07 88888.00 2015-03-21 19:45:37.875 080 12498.75 191.93 54688.10 88888.00 2015-03-21 19:45:38.000 080 12498.77 191.93 54688.07 88888.00 2015-03-21 19:45:38.125 080 12498.75 191.88 54688.10 88888.00 2015-03-21 19:45:38.250 080 12498.73 191.80 54688.07 88888.00 2015-03-21 19:45:38.375 080 12498.73 191.78 54688.07 88888.00 2015-03-21 19:45:38.500 080 12498.75 191.78 54688.07 88888.00 2015-03-21 19:45:38.625 080 12498.70 191.75 54688.07 88888.00 2015-03-21 19:45:38.750 080 12498.67 191.72 54688.07 88888.00 2015-03-21 19:45:38.875 080 12498.75 191.70 54688.07 88888.00 2015-03-21 19:45:39.000 080 12498.73 191.65 54688.10 88888.00 2015-03-21 19:45:39.125 080 12498.70 191.68 54688.10 88888.00 2015-03-21 19:45:39.250 080 12498.67 191.62 54688.10 88888.00 2015-03-21 19:45:39.375 080 12498.70 191.62 54688.12 88888.00 2015-03-21 19:45:39.500 080 12498.70 191.60 54688.10 88888.00 2015-03-21 19:45:39.625 080 12498.75 191.57 54688.12 88888.00 2015-03-21 19:45:39.750 080 12498.65 191.57 54688.12 88888.00 2015-03-21 19:45:39.875 080 12498.58 191.57 54688.10 88888.00 2015-03-21 19:45:40.000 080 12498.58 191.55 54688.07 88888.00 2015-03-21 19:45:40.125 080 12498.58 191.55 54688.10 88888.00 2015-03-21 19:45:40.250 080 12498.55 191.50 54688.15 88888.00 2015-03-21 19:45:40.375 080 12498.55 191.53 54688.18 88888.00 2015-03-21 19:45:40.500 080 12498.58 191.50 54688.15 88888.00 2015-03-21 19:45:40.625 080 12498.55 191.50 54688.12 88888.00 2015-03-21 19:45:40.750 080 12498.55 191.50 54688.10 88888.00 2015-03-21 19:45:40.875 080 12498.52 191.53 54688.18 88888.00 2015-03-21 19:45:41.000 080 12498.45 191.50 54688.15 88888.00 2015-03-21 19:45:41.125 080 12498.40 191.50 54688.18 88888.00 2015-03-21 19:45:41.250 080 12498.38 191.50 54688.18 88888.00 2015-03-21 19:45:41.375 080 12498.35 191.50 54688.15 88888.00 2015-03-21 19:45:41.500 080 12498.27 191.50 54688.15 88888.00 2015-03-21 19:45:41.625 080 12498.27 191.55 54688.18 88888.00 2015-03-21 19:45:41.750 080 12498.25 191.55 54688.20 88888.00 2015-03-21 19:45:41.875 080 12498.20 191.50 54688.20 88888.00 2015-03-21 19:45:42.000 080 12498.17 191.50 54688.22 88888.00 2015-03-21 19:45:42.125 080 12498.10 191.53 54688.22 88888.00 2015-03-21 19:45:42.250 080 12498.00 191.53 54688.22 88888.00 2015-03-21 19:45:42.375 080 12497.98 191.55 54688.22 88888.00 2015-03-21 19:45:42.500 080 12497.98 191.57 54688.22 88888.00 2015-03-21 19:45:42.625 080 12497.88 191.55 54688.22 88888.00 2015-03-21 19:45:42.750 080 12497.80 191.55 54688.25 88888.00 2015-03-21 19:45:42.875 080 12497.75 191.57 54688.30 88888.00 2015-03-21 19:45:43.000 080 12497.73 191.57 54688.28 88888.00 2015-03-21 19:45:43.125 080 12497.60 191.55 54688.28 88888.00 2015-03-21 19:45:43.250 080 12497.52 191.55 54688.35 88888.00 2015-03-21 19:45:43.375 080 12497.55 191.62 54688.32 88888.00 2015-03-21 19:45:43.500 080 12497.45 191.62 54688.30 88888.00 2015-03-21 19:45:43.625 080 12497.40 191.60 54688.32 88888.00 2015-03-21 19:45:43.750 080 12497.42 191.60 54688.35 88888.00 2015-03-21 19:45:43.875 080 12497.33 191.65 54688.35 88888.00 2015-03-21 19:45:44.000 080 12497.27 191.68 54688.32 88888.00 2015-03-21 19:45:44.125 080 12497.23 191.68 54688.32 88888.00 2015-03-21 19:45:44.250 080 12497.12 191.72 54688.35 88888.00 2015-03-21 19:45:44.375 080 12497.08 191.75 54688.38 88888.00 2015-03-21 19:45:44.500 080 12497.05 191.75 54688.35 88888.00 2015-03-21 19:45:44.625 080 12497.05 191.78 54688.32 88888.00 2015-03-21 19:45:44.750 080 12497.00 191.80 54688.30 88888.00 2015-03-21 19:45:44.875 080 12496.92 191.80 54688.32 88888.00 2015-03-21 19:45:45.000 080 12496.90 191.80 54688.32 88888.00 2015-03-21 19:45:45.125 080 12496.92 191.82 54688.35 88888.00 2015-03-21 19:45:45.250 080 12496.90 191.82 54688.32 88888.00 2015-03-21 19:45:45.375 080 12496.88 191.85 54688.32 88888.00 2015-03-21 19:45:45.500 080 12496.83 191.85 54688.35 88888.00 2015-03-21 19:45:45.625 080 12496.80 191.88 54688.38 88888.00 2015-03-21 19:45:45.750 080 12496.75 191.90 54688.40 88888.00 2015-03-21 19:45:45.875 080 12496.70 191.93 54688.38 88888.00 2015-03-21 19:45:46.000 080 12496.70 191.95 54688.35 88888.00 2015-03-21 19:45:46.125 080 12496.67 191.95 54688.35 88888.00 2015-03-21 19:45:46.250 080 12496.58 191.95 54688.35 88888.00 2015-03-21 19:45:46.375 080 12496.58 191.95 54688.32 88888.00 2015-03-21 19:45:46.500 080 12496.50 191.97 54688.32 88888.00 2015-03-21 19:45:46.625 080 12496.50 192.03 54688.30 88888.00 2015-03-21 19:45:46.750 080 12496.58 192.05 54688.30 88888.00 2015-03-21 19:45:46.875 080 12496.58 192.05 54688.30 88888.00 2015-03-21 19:45:47.000 080 12496.52 192.07 54688.28 88888.00 2015-03-21 19:45:47.125 080 12496.48 192.10 54688.30 88888.00 2015-03-21 19:45:47.250 080 12496.48 192.12 54688.28 88888.00 2015-03-21 19:45:47.375 080 12496.48 192.15 54688.28 88888.00 2015-03-21 19:45:47.500 080 12496.48 192.12 54688.28 88888.00 2015-03-21 19:45:47.625 080 12496.48 192.15 54688.25 88888.00 2015-03-21 19:45:47.750 080 12496.45 192.20 54688.25 88888.00 2015-03-21 19:45:47.875 080 12496.45 192.28 54688.28 88888.00 2015-03-21 19:45:48.000 080 12496.45 192.28 54688.22 88888.00 2015-03-21 19:45:48.125 080 12496.50 192.25 54688.20 88888.00 2015-03-21 19:45:48.250 080 12496.50 192.28 54688.20 88888.00 2015-03-21 19:45:48.375 080 12496.52 192.35 54688.18 88888.00 2015-03-21 19:45:48.500 080 12496.55 192.38 54688.18 88888.00 2015-03-21 19:45:48.625 080 12496.60 192.38 54688.15 88888.00 2015-03-21 19:45:48.750 080 12496.60 192.43 54688.15 88888.00 2015-03-21 19:45:48.875 080 12496.60 192.43 54688.12 88888.00 2015-03-21 19:45:49.000 080 12496.60 192.47 54688.10 88888.00 2015-03-21 19:45:49.125 080 12496.62 192.53 54688.10 88888.00 2015-03-21 19:45:49.250 080 12496.67 192.55 54688.07 88888.00 2015-03-21 19:45:49.375 080 12496.70 192.55 54688.05 88888.00 2015-03-21 19:45:49.500 080 12496.73 192.60 54688.05 88888.00 2015-03-21 19:45:49.625 080 12496.75 192.62 54688.03 88888.00 2015-03-21 19:45:49.750 080 12496.77 192.70 54688.05 88888.00 2015-03-21 19:45:49.875 080 12496.75 192.72 54688.03 88888.00 2015-03-21 19:45:50.000 080 12496.73 192.72 54688.00 88888.00 2015-03-21 19:45:50.125 080 12496.83 192.78 54687.95 88888.00 2015-03-21 19:45:50.250 080 12496.98 192.80 54687.95 88888.00 2015-03-21 19:45:50.375 080 12497.02 192.82 54687.93 88888.00 2015-03-21 19:45:50.500 080 12497.00 192.85 54687.90 88888.00 2015-03-21 19:45:50.625 080 12497.02 192.90 54687.88 88888.00 2015-03-21 19:45:50.750 080 12497.02 192.95 54687.85 88888.00 2015-03-21 19:45:50.875 080 12497.15 192.97 54687.85 88888.00 2015-03-21 19:45:51.000 080 12497.20 193.00 54687.82 88888.00 2015-03-21 19:45:51.125 080 12497.23 193.03 54687.78 88888.00 2015-03-21 19:45:51.250 080 12497.33 193.03 54687.72 88888.00 2015-03-21 19:45:51.375 080 12497.38 193.05 54687.72 88888.00 2015-03-21 19:45:51.500 080 12497.48 193.10 54687.70 88888.00 2015-03-21 19:45:51.625 080 12497.58 193.15 54687.70 88888.00 2015-03-21 19:45:51.750 080 12497.58 193.22 54687.65 88888.00 2015-03-21 19:45:51.875 080 12497.60 193.22 54687.60 88888.00 2015-03-21 19:45:52.000 080 12497.73 193.25 54687.57 88888.00 2015-03-21 19:45:52.125 080 12497.80 193.30 54687.57 88888.00 2015-03-21 19:45:52.250 080 12497.92 193.28 54687.55 88888.00 2015-03-21 19:45:52.375 080 12498.00 193.30 54687.50 88888.00 2015-03-21 19:45:52.500 080 12498.00 193.38 54687.47 88888.00 2015-03-21 19:45:52.625 080 12497.98 193.43 54687.43 88888.00 2015-03-21 19:45:52.750 080 12498.00 193.45 54687.43 88888.00 2015-03-21 19:45:52.875 080 12498.10 193.47 54687.40 88888.00 2015-03-21 19:45:53.000 080 12498.25 193.53 54687.35 88888.00 2015-03-21 19:45:53.125 080 12498.33 193.57 54687.35 88888.00 2015-03-21 19:45:53.250 080 12498.42 193.62 54687.35 88888.00 2015-03-21 19:45:53.375 080 12498.48 193.65 54687.32 88888.00 2015-03-21 19:45:53.500 080 12498.55 193.68 54687.30 88888.00 2015-03-21 19:45:53.625 080 12498.70 193.72 54687.32 88888.00 2015-03-21 19:45:53.750 080 12498.80 193.75 54687.28 88888.00 2015-03-21 19:45:53.875 080 12498.88 193.78 54687.22 88888.00 2015-03-21 19:45:54.000 080 12498.95 193.80 54687.18 88888.00 2015-03-21 19:45:54.125 080 12499.05 193.82 54687.20 88888.00 2015-03-21 19:45:54.250 080 12499.10 193.85 54687.20 88888.00 2015-03-21 19:45:54.375 080 12499.17 193.95 54687.18 88888.00 2015-03-21 19:45:54.500 080 12499.25 193.97 54687.15 88888.00 2015-03-21 19:45:54.625 080 12499.33 194.00 54687.10 88888.00 2015-03-21 19:45:54.750 080 12499.40 194.05 54687.10 88888.00 2015-03-21 19:45:54.875 080 12499.52 194.07 54687.07 88888.00 2015-03-21 19:45:55.000 080 12499.58 194.12 54687.05 88888.00 2015-03-21 19:45:55.125 080 12499.67 194.15 54687.07 88888.00 2015-03-21 19:45:55.250 080 12499.70 194.15 54687.00 88888.00 2015-03-21 19:45:55.375 080 12499.73 194.15 54686.95 88888.00 2015-03-21 19:45:55.500 080 12499.80 194.18 54686.93 88888.00 2015-03-21 19:45:55.625 080 12499.92 194.22 54686.93 88888.00 2015-03-21 19:45:55.750 080 12500.00 194.25 54686.90 88888.00 2015-03-21 19:45:55.875 080 12500.05 194.28 54686.88 88888.00 2015-03-21 19:45:56.000 080 12500.05 194.32 54686.85 88888.00 2015-03-21 19:45:56.125 080 12500.05 194.38 54686.88 88888.00 2015-03-21 19:45:56.250 080 12500.05 194.38 54686.88 88888.00 2015-03-21 19:45:56.375 080 12500.12 194.40 54686.82 88888.00 2015-03-21 19:45:56.500 080 12500.23 194.45 54686.82 88888.00 2015-03-21 19:45:56.625 080 12500.30 194.47 54686.80 88888.00 2015-03-21 19:45:56.750 080 12500.38 194.50 54686.78 88888.00 2015-03-21 19:45:56.875 080 12500.42 194.53 54686.75 88888.00 2015-03-21 19:45:57.000 080 12500.42 194.55 54686.72 88888.00 2015-03-21 19:45:57.125 080 12500.45 194.57 54686.72 88888.00 2015-03-21 19:45:57.250 080 12500.45 194.62 54686.72 88888.00 2015-03-21 19:45:57.375 080 12500.50 194.65 54686.75 88888.00 2015-03-21 19:45:57.500 080 12500.52 194.65 54686.70 88888.00 2015-03-21 19:45:57.625 080 12500.50 194.68 54686.68 88888.00 2015-03-21 19:45:57.750 080 12500.60 194.72 54686.68 88888.00 2015-03-21 19:45:57.875 080 12500.58 194.78 54686.62 88888.00 2015-03-21 19:45:58.000 080 12500.60 194.78 54686.62 88888.00 2015-03-21 19:45:58.125 080 12500.65 194.78 54686.65 88888.00 2015-03-21 19:45:58.250 080 12500.62 194.75 54686.70 88888.00 2015-03-21 19:45:58.375 080 12500.67 194.80 54686.65 88888.00 2015-03-21 19:45:58.500 080 12500.62 194.85 54686.62 88888.00 2015-03-21 19:45:58.625 080 12500.62 194.88 54686.62 88888.00 2015-03-21 19:45:58.750 080 12500.65 194.90 54686.65 88888.00 2015-03-21 19:45:58.875 080 12500.67 194.90 54686.62 88888.00 2015-03-21 19:45:59.000 080 12500.73 194.93 54686.60 88888.00 2015-03-21 19:45:59.125 080 12500.75 194.93 54686.60 88888.00 2015-03-21 19:45:59.250 080 12500.67 194.95 54686.60 88888.00 2015-03-21 19:45:59.375 080 12500.73 194.95 54686.62 88888.00 2015-03-21 19:45:59.500 080 12500.73 194.97 54686.60 88888.00 2015-03-21 19:45:59.625 080 12500.67 195.00 54686.60 88888.00 2015-03-21 19:45:59.750 080 12500.67 195.00 54686.60 88888.00 2015-03-21 19:45:59.875 080 12500.70 195.03 54686.55 88888.00 2015-03-21 19:46:00.000 080 12500.67 195.00 54686.55 88888.00 2015-03-21 19:46:00.125 080 12500.60 195.05 54686.60 88888.00 2015-03-21 19:46:00.250 080 12500.52 195.07 54686.60 88888.00 2015-03-21 19:46:00.375 080 12500.52 195.05 54686.55 88888.00 2015-03-21 19:46:00.500 080 12500.52 195.10 54686.57 88888.00 2015-03-21 19:46:00.625 080 12500.52 195.10 54686.60 88888.00 2015-03-21 19:46:00.750 080 12500.50 195.12 54686.60 88888.00 2015-03-21 19:46:00.875 080 12500.50 195.15 54686.62 88888.00 2015-03-21 19:46:01.000 080 12500.55 195.15 54686.60 88888.00 2015-03-21 19:46:01.125 080 12500.60 195.18 54686.62 88888.00 2015-03-21 19:46:01.250 080 12500.52 195.18 54686.65 88888.00 2015-03-21 19:46:01.375 080 12500.50 195.20 54686.65 88888.00 2015-03-21 19:46:01.500 080 12500.45 195.20 54686.62 88888.00 2015-03-21 19:46:01.625 080 12500.45 195.20 54686.62 88888.00 2015-03-21 19:46:01.750 080 12500.45 195.25 54686.65 88888.00 2015-03-21 19:46:01.875 080 12500.33 195.28 54686.65 88888.00 2015-03-21 19:46:02.000 080 12500.23 195.28 54686.62 88888.00 2015-03-21 19:46:02.125 080 12500.15 195.28 54686.65 88888.00 2015-03-21 19:46:02.250 080 12500.10 195.28 54686.70 88888.00 2015-03-21 19:46:02.375 080 12500.15 195.28 54686.70 88888.00 2015-03-21 19:46:02.500 080 12500.10 195.30 54686.70 88888.00 2015-03-21 19:46:02.625 080 12500.12 195.30 54686.72 88888.00 2015-03-21 19:46:02.750 080 12500.10 195.35 54686.72 88888.00 2015-03-21 19:46:02.875 080 12500.02 195.38 54686.72 88888.00 2015-03-21 19:46:03.000 080 12500.00 195.38 54686.72 88888.00 2015-03-21 19:46:03.125 080 12500.02 195.38 54686.72 88888.00 2015-03-21 19:46:03.250 080 12500.00 195.35 54686.75 88888.00 2015-03-21 19:46:03.375 080 12500.00 195.38 54686.75 88888.00 2015-03-21 19:46:03.500 080 12499.98 195.38 54686.78 88888.00 2015-03-21 19:46:03.625 080 12499.92 195.43 54686.80 88888.00 2015-03-21 19:46:03.750 080 12499.88 195.43 54686.80 88888.00 2015-03-21 19:46:03.875 080 12499.88 195.45 54686.80 88888.00 2015-03-21 19:46:04.000 080 12499.85 195.47 54686.80 88888.00 2015-03-21 19:46:04.125 080 12499.80 195.50 54686.82 88888.00 2015-03-21 19:46:04.250 080 12499.67 195.50 54686.85 88888.00 2015-03-21 19:46:04.375 080 12499.67 195.50 54686.85 88888.00 2015-03-21 19:46:04.500 080 12499.60 195.53 54686.85 88888.00 2015-03-21 19:46:04.625 080 12499.60 195.57 54686.88 88888.00 2015-03-21 19:46:04.750 080 12499.60 195.60 54686.88 88888.00 2015-03-21 19:46:04.875 080 12499.58 195.60 54686.85 88888.00 2015-03-21 19:46:05.000 080 12499.58 195.60 54686.88 88888.00 2015-03-21 19:46:05.125 080 12499.50 195.62 54686.88 88888.00 2015-03-21 19:46:05.250 080 12499.35 195.60 54686.88 88888.00 2015-03-21 19:46:05.375 080 12499.33 195.65 54686.90 88888.00 2015-03-21 19:46:05.500 080 12499.30 195.68 54686.90 88888.00 2015-03-21 19:46:05.625 080 12499.30 195.65 54686.88 88888.00 2015-03-21 19:46:05.750 080 12499.30 195.68 54686.93 88888.00 2015-03-21 19:46:05.875 080 12499.27 195.70 54686.93 88888.00 2015-03-21 19:46:06.000 080 12499.17 195.75 54686.93 88888.00 2015-03-21 19:46:06.125 080 12499.17 195.72 54686.93 88888.00 2015-03-21 19:46:06.250 080 12499.15 195.75 54686.95 88888.00 2015-03-21 19:46:06.375 080 12499.10 195.78 54686.97 88888.00 2015-03-21 19:46:06.500 080 12499.08 195.80 54687.00 88888.00 2015-03-21 19:46:06.625 080 12499.08 195.78 54686.95 88888.00 2015-03-21 19:46:06.750 080 12499.05 195.80 54686.97 88888.00 2015-03-21 19:46:06.875 080 12498.92 195.80 54686.97 88888.00 2015-03-21 19:46:07.000 080 12498.85 195.75 54686.97 88888.00 2015-03-21 19:46:07.125 080 12498.83 195.78 54686.97 88888.00 2015-03-21 19:46:07.250 080 12498.83 195.78 54687.00 88888.00 2015-03-21 19:46:07.375 080 12498.85 195.80 54687.03 88888.00 2015-03-21 19:46:07.500 080 12498.77 195.82 54687.05 88888.00 2015-03-21 19:46:07.625 080 12498.73 195.85 54687.05 88888.00 2015-03-21 19:46:07.750 080 12498.67 195.82 54687.05 88888.00 2015-03-21 19:46:07.875 080 12498.58 195.82 54687.05 88888.00 2015-03-21 19:46:08.000 080 12498.60 195.82 54687.03 88888.00 2015-03-21 19:46:08.125 080 12498.58 195.85 54687.05 88888.00 2015-03-21 19:46:08.250 080 12498.52 195.88 54687.05 88888.00 2015-03-21 19:46:08.375 080 12498.58 195.85 54687.05 88888.00 2015-03-21 19:46:08.500 080 12498.60 195.85 54687.07 88888.00 2015-03-21 19:46:08.625 080 12498.55 195.88 54687.07 88888.00 2015-03-21 19:46:08.750 080 12498.58 195.85 54687.07 88888.00 2015-03-21 19:46:08.875 080 12498.60 195.88 54687.10 88888.00 2015-03-21 19:46:09.000 080 12498.62 195.85 54687.07 88888.00 2015-03-21 19:46:09.125 080 12498.55 195.85 54687.07 88888.00 2015-03-21 19:46:09.250 080 12498.52 195.82 54687.07 88888.00 2015-03-21 19:46:09.375 080 12498.60 195.88 54687.07 88888.00 2015-03-21 19:46:09.500 080 12498.55 195.85 54687.10 88888.00 2015-03-21 19:46:09.625 080 12498.45 195.80 54687.10 88888.00 2015-03-21 19:46:09.750 080 12498.40 195.78 54687.07 88888.00 2015-03-21 19:46:09.875 080 12498.45 195.80 54687.10 88888.00 2015-03-21 19:46:10.000 080 12498.48 195.82 54687.10 88888.00 2015-03-21 19:46:10.125 080 12498.48 195.78 54687.10 88888.00 2015-03-21 19:46:10.250 080 12498.40 195.72 54687.10 88888.00 2015-03-21 19:46:10.375 080 12498.45 195.70 54687.10 88888.00 2015-03-21 19:46:10.500 080 12498.50 195.70 54687.10 88888.00 2015-03-21 19:46:10.625 080 12498.52 195.70 54687.10 88888.00 2015-03-21 19:46:10.750 080 12498.52 195.70 54687.10 88888.00 2015-03-21 19:46:10.875 080 12498.50 195.68 54687.10 88888.00 2015-03-21 19:46:11.000 080 12498.48 195.62 54687.07 88888.00 2015-03-21 19:46:11.125 080 12498.48 195.60 54687.07 88888.00 2015-03-21 19:46:11.250 080 12498.48 195.57 54687.10 88888.00 2015-03-21 19:46:11.375 080 12498.52 195.57 54687.07 88888.00 2015-03-21 19:46:11.500 080 12498.55 195.53 54687.07 88888.00 2015-03-21 19:46:11.625 080 12498.55 195.45 54687.05 88888.00 2015-03-21 19:46:11.750 080 12498.52 195.45 54687.03 88888.00 2015-03-21 19:46:11.875 080 12498.50 195.43 54687.03 88888.00 2015-03-21 19:46:12.000 080 12498.55 195.38 54687.00 88888.00 2015-03-21 19:46:12.125 080 12498.58 195.32 54687.00 88888.00 2015-03-21 19:46:12.250 080 12498.58 195.28 54687.03 88888.00 2015-03-21 19:46:12.375 080 12498.65 195.28 54687.03 88888.00 2015-03-21 19:46:12.500 080 12498.67 195.25 54687.05 88888.00 2015-03-21 19:46:12.625 080 12498.70 195.18 54687.03 88888.00 2015-03-21 19:46:12.750 080 12498.67 195.15 54686.97 88888.00 2015-03-21 19:46:12.875 080 12498.70 195.12 54686.97 88888.00 2015-03-21 19:46:13.000 080 12498.77 195.05 54686.95 88888.00 2015-03-21 19:46:13.125 080 12498.80 195.03 54686.95 88888.00 2015-03-21 19:46:13.250 080 12498.73 194.95 54686.97 88888.00 2015-03-21 19:46:13.375 080 12498.80 194.95 54686.97 88888.00 2015-03-21 19:46:13.500 080 12498.83 194.90 54686.97 88888.00 2015-03-21 19:46:13.625 080 12498.88 194.82 54686.95 88888.00 2015-03-21 19:46:13.750 080 12498.90 194.80 54686.95 88888.00 2015-03-21 19:46:13.875 080 12498.88 194.78 54686.93 88888.00 2015-03-21 19:46:14.000 080 12498.92 194.72 54686.95 88888.00 2015-03-21 19:46:14.125 080 12499.00 194.68 54686.95 88888.00 2015-03-21 19:46:14.250 080 12498.95 194.57 54686.90 88888.00 2015-03-21 19:46:14.375 080 12499.05 194.57 54686.90 88888.00 2015-03-21 19:46:14.500 080 12499.17 194.55 54686.90 88888.00 2015-03-21 19:46:14.625 080 12499.15 194.47 54686.88 88888.00 2015-03-21 19:46:14.750 080 12499.15 194.43 54686.88 88888.00 2015-03-21 19:46:14.875 080 12499.17 194.38 54686.82 88888.00 2015-03-21 19:46:15.000 080 12499.25 194.32 54686.80 88888.00 2015-03-21 19:46:15.125 080 12499.33 194.30 54686.82 88888.00 2015-03-21 19:46:15.250 080 12499.35 194.25 54686.82 88888.00 2015-03-21 19:46:15.375 080 12499.35 194.22 54686.82 88888.00 2015-03-21 19:46:15.500 080 12499.38 194.20 54686.80 88888.00 2015-03-21 19:46:15.625 080 12499.40 194.15 54686.78 88888.00 2015-03-21 19:46:15.750 080 12499.42 194.15 54686.80 88888.00 2015-03-21 19:46:15.875 080 12499.50 194.10 54686.80 88888.00 2015-03-21 19:46:16.000 080 12499.58 194.07 54686.75 88888.00 2015-03-21 19:46:16.125 080 12499.60 194.05 54686.75 88888.00 2015-03-21 19:46:16.250 080 12499.58 193.97 54686.78 88888.00 2015-03-21 19:46:16.375 080 12499.73 193.97 54686.78 88888.00 2015-03-21 19:46:16.500 080 12499.80 193.95 54686.72 88888.00 2015-03-21 19:46:16.625 080 12499.80 193.95 54686.72 88888.00 2015-03-21 19:46:16.750 080 12499.80 193.90 54686.70 88888.00 2015-03-21 19:46:16.875 080 12499.83 193.90 54686.68 88888.00 2015-03-21 19:46:17.000 080 12499.83 193.88 54686.68 88888.00 2015-03-21 19:46:17.125 080 12499.85 193.82 54686.70 88888.00 2015-03-21 19:46:17.250 080 12499.98 193.80 54686.70 88888.00 2015-03-21 19:46:17.375 080 12500.05 193.82 54686.70 88888.00 2015-03-21 19:46:17.500 080 12500.10 193.80 54686.68 88888.00 2015-03-21 19:46:17.625 080 12500.08 193.72 54686.62 88888.00 2015-03-21 19:46:17.750 080 12500.05 193.72 54686.62 88888.00 2015-03-21 19:46:17.875 080 12500.08 193.72 54686.62 88888.00 2015-03-21 19:46:18.000 080 12500.20 193.72 54686.62 88888.00 2015-03-21 19:46:18.125 080 12500.27 193.72 54686.65 88888.00 2015-03-21 19:46:18.250 080 12500.23 193.70 54686.62 88888.00 2015-03-21 19:46:18.375 080 12500.35 193.70 54686.62 88888.00 2015-03-21 19:46:18.500 080 12500.40 193.72 54686.60 88888.00 2015-03-21 19:46:18.625 080 12500.40 193.75 54686.62 88888.00 2015-03-21 19:46:18.750 080 12500.40 193.75 54686.62 88888.00 2015-03-21 19:46:18.875 080 12500.48 193.75 54686.62 88888.00 2015-03-21 19:46:19.000 080 12500.50 193.75 54686.60 88888.00 2015-03-21 19:46:19.125 080 12500.55 193.75 54686.62 88888.00 2015-03-21 19:46:19.250 080 12500.65 193.78 54686.62 88888.00 2015-03-21 19:46:19.375 080 12500.70 193.78 54686.62 88888.00 2015-03-21 19:46:19.500 080 12500.65 193.80 54686.65 88888.00 2015-03-21 19:46:19.625 080 12500.65 193.82 54686.62 88888.00 2015-03-21 19:46:19.750 080 12500.65 193.85 54686.62 88888.00 2015-03-21 19:46:19.875 080 12500.65 193.85 54686.60 88888.00 2015-03-21 19:46:20.000 080 12500.73 193.85 54686.62 88888.00 2015-03-21 19:46:20.125 080 12500.73 193.90 54686.65 88888.00 2015-03-21 19:46:20.250 080 12500.70 193.93 54686.62 88888.00 2015-03-21 19:46:20.375 080 12500.70 193.97 54686.60 88888.00 2015-03-21 19:46:20.500 080 12500.73 194.03 54686.60 88888.00 2015-03-21 19:46:20.625 080 12500.75 194.03 54686.60 88888.00 2015-03-21 19:46:20.750 080 12500.73 194.05 54686.62 88888.00 2015-03-21 19:46:20.875 080 12500.73 194.07 54686.65 88888.00 2015-03-21 19:46:21.000 080 12500.73 194.12 54686.62 88888.00 2015-03-21 19:46:21.125 080 12500.77 194.20 54686.65 88888.00 2015-03-21 19:46:21.250 080 12500.73 194.20 54686.65 88888.00 2015-03-21 19:46:21.375 080 12500.80 194.25 54686.65 88888.00 2015-03-21 19:46:21.500 080 12500.75 194.25 54686.62 88888.00 2015-03-21 19:46:21.625 080 12500.70 194.30 54686.62 88888.00 2015-03-21 19:46:21.750 080 12500.70 194.35 54686.65 88888.00 2015-03-21 19:46:21.875 080 12500.73 194.40 54686.65 88888.00 2015-03-21 19:46:22.000 080 12500.80 194.43 54686.65 88888.00 2015-03-21 19:46:22.125 080 12500.77 194.47 54686.65 88888.00 2015-03-21 19:46:22.250 080 12500.73 194.47 54686.68 88888.00 2015-03-21 19:46:22.375 080 12500.73 194.53 54686.65 88888.00 2015-03-21 19:46:22.500 080 12500.65 194.57 54686.68 88888.00 2015-03-21 19:46:22.625 080 12500.65 194.65 54686.68 88888.00 2015-03-21 19:46:22.750 080 12500.70 194.68 54686.68 88888.00 2015-03-21 19:46:22.875 080 12500.65 194.75 54686.65 88888.00 2015-03-21 19:46:23.000 080 12500.60 194.80 54686.68 88888.00 2015-03-21 19:46:23.125 080 12500.60 194.88 54686.70 88888.00 2015-03-21 19:46:23.250 080 12500.55 194.88 54686.72 88888.00 2015-03-21 19:46:23.375 080 12500.62 194.93 54686.70 88888.00 2015-03-21 19:46:23.500 080 12500.60 195.00 54686.70 88888.00 2015-03-21 19:46:23.625 080 12500.60 195.05 54686.72 88888.00 2015-03-21 19:46:23.750 080 12500.60 195.10 54686.78 88888.00 2015-03-21 19:46:23.875 080 12500.58 195.18 54686.80 88888.00 2015-03-21 19:46:24.000 080 12500.58 195.20 54686.72 88888.00 2015-03-21 19:46:24.125 080 12500.52 195.28 54686.75 88888.00 2015-03-21 19:46:24.250 080 12500.52 195.30 54686.78 88888.00 2015-03-21 19:46:24.375 080 12500.58 195.32 54686.78 88888.00 2015-03-21 19:46:24.500 080 12500.55 195.35 54686.80 88888.00 2015-03-21 19:46:24.625 080 12500.48 195.40 54686.78 88888.00 2015-03-21 19:46:24.750 080 12500.45 195.45 54686.80 88888.00 2015-03-21 19:46:24.875 080 12500.42 195.50 54686.80 88888.00 2015-03-21 19:46:25.000 080 12500.45 195.57 54686.82 88888.00 2015-03-21 19:46:25.125 080 12500.50 195.60 54686.85 88888.00 2015-03-21 19:46:25.250 080 12500.48 195.62 54686.82 88888.00 2015-03-21 19:46:25.375 080 12500.38 195.68 54686.85 88888.00 2015-03-21 19:46:25.500 080 12500.33 195.68 54686.85 88888.00 2015-03-21 19:46:25.625 080 12500.38 195.72 54686.85 88888.00 2015-03-21 19:46:25.750 080 12500.38 195.78 54686.82 88888.00 2015-03-21 19:46:25.875 080 12500.42 195.78 54686.82 88888.00 2015-03-21 19:46:26.000 080 12500.40 195.82 54686.82 88888.00 2015-03-21 19:46:26.125 080 12500.38 195.82 54686.82 88888.00 2015-03-21 19:46:26.250 080 12500.25 195.88 54686.88 88888.00 2015-03-21 19:46:26.375 080 12500.23 195.90 54686.85 88888.00 2015-03-21 19:46:26.500 080 12500.17 195.97 54686.85 88888.00 2015-03-21 19:46:26.625 080 12500.23 195.97 54686.90 88888.00 2015-03-21 19:46:26.750 080 12500.27 196.00 54686.90 88888.00 2015-03-21 19:46:26.875 080 12500.25 196.00 54686.90 88888.00 2015-03-21 19:46:27.000 080 12500.25 196.03 54686.90 88888.00 2015-03-21 19:46:27.125 080 12500.25 196.03 54686.90 88888.00 2015-03-21 19:46:27.250 080 12500.23 196.03 54686.88 88888.00 2015-03-21 19:46:27.375 080 12500.27 196.05 54686.88 88888.00 2015-03-21 19:46:27.500 080 12500.20 196.10 54686.93 88888.00 2015-03-21 19:46:27.625 080 12500.17 196.07 54686.93 88888.00 2015-03-21 19:46:27.750 080 12500.27 196.10 54686.90 88888.00 2015-03-21 19:46:27.875 080 12500.33 196.12 54686.90 88888.00 2015-03-21 19:46:28.000 080 12500.27 196.12 54686.88 88888.00 2015-03-21 19:46:28.125 080 12500.27 196.12 54686.93 88888.00 2015-03-21 19:46:28.250 080 12500.20 196.15 54686.95 88888.00 2015-03-21 19:46:28.375 080 12500.23 196.18 54686.97 88888.00 2015-03-21 19:46:28.500 080 12500.12 196.15 54686.95 88888.00 2015-03-21 19:46:28.625 080 12500.15 196.15 54686.95 88888.00 2015-03-21 19:46:28.750 080 12500.17 196.18 54686.95 88888.00 2015-03-21 19:46:28.875 080 12500.20 196.20 54686.93 88888.00 2015-03-21 19:46:29.000 080 12500.17 196.18 54686.93 88888.00 2015-03-21 19:46:29.125 080 12500.15 196.20 54686.95 88888.00 2015-03-21 19:46:29.250 080 12500.10 196.15 54686.97 88888.00 2015-03-21 19:46:29.375 080 12500.12 196.18 54686.95 88888.00 2015-03-21 19:46:29.500 080 12500.15 196.18 54686.95 88888.00 2015-03-21 19:46:29.625 080 12500.12 196.18 54686.95 88888.00 2015-03-21 19:46:29.750 080 12500.15 196.15 54686.97 88888.00 2015-03-21 19:46:29.875 080 12500.15 196.12 54686.97 88888.00 2015-03-21 19:46:30.000 080 12500.17 196.12 54686.95 88888.00 2015-03-21 19:46:30.125 080 12500.20 196.12 54686.97 88888.00 2015-03-21 19:46:30.250 080 12500.15 196.12 54686.95 88888.00 2015-03-21 19:46:30.375 080 12500.17 196.12 54686.97 88888.00 2015-03-21 19:46:30.500 080 12500.23 196.12 54687.00 88888.00 2015-03-21 19:46:30.625 080 12500.20 196.10 54687.00 88888.00 2015-03-21 19:46:30.750 080 12500.15 196.07 54686.97 88888.00 2015-03-21 19:46:30.875 080 12500.12 196.07 54686.97 88888.00 2015-03-21 19:46:31.000 080 12500.12 196.07 54686.95 88888.00 2015-03-21 19:46:31.125 080 12500.17 196.05 54686.97 88888.00 2015-03-21 19:46:31.250 080 12500.17 196.07 54687.00 88888.00 2015-03-21 19:46:31.375 080 12500.20 196.07 54687.00 88888.00 2015-03-21 19:46:31.500 080 12500.20 196.03 54686.97 88888.00 2015-03-21 19:46:31.625 080 12500.23 196.03 54686.97 88888.00 2015-03-21 19:46:31.750 080 12500.23 196.05 54686.97 88888.00 2015-03-21 19:46:31.875 080 12500.23 196.03 54686.97 88888.00 2015-03-21 19:46:32.000 080 12500.20 196.00 54686.97 88888.00 2015-03-21 19:46:32.125 080 12500.17 196.03 54687.00 88888.00 2015-03-21 19:46:32.250 080 12500.12 196.00 54687.00 88888.00 2015-03-21 19:46:32.375 080 12500.12 195.97 54687.00 88888.00 2015-03-21 19:46:32.500 080 12500.20 195.97 54686.97 88888.00 2015-03-21 19:46:32.625 080 12500.23 195.97 54686.97 88888.00 2015-03-21 19:46:32.750 080 12500.17 195.97 54686.97 88888.00 2015-03-21 19:46:32.875 080 12500.05 195.97 54687.00 88888.00 2015-03-21 19:46:33.000 080 12500.02 195.93 54686.95 88888.00 2015-03-21 19:46:33.125 080 12500.02 195.90 54686.95 88888.00 2015-03-21 19:46:33.250 080 12500.05 195.90 54686.97 88888.00 2015-03-21 19:46:33.375 080 12500.08 195.90 54686.97 88888.00 2015-03-21 19:46:33.500 080 12500.05 195.90 54687.00 88888.00 2015-03-21 19:46:33.625 080 12500.05 195.93 54687.03 88888.00 2015-03-21 19:46:33.750 080 12500.00 195.93 54687.03 88888.00 2015-03-21 19:46:33.875 080 12500.00 195.93 54687.03 88888.00 2015-03-21 19:46:34.000 080 12499.95 195.90 54687.00 88888.00 2015-03-21 19:46:34.125 080 12499.92 195.90 54687.03 88888.00 2015-03-21 19:46:34.250 080 12499.92 195.90 54687.03 88888.00 2015-03-21 19:46:34.375 080 12499.95 195.90 54687.03 88888.00 2015-03-21 19:46:34.500 080 12499.98 195.93 54687.03 88888.00 2015-03-21 19:46:34.625 080 12500.00 195.90 54687.03 88888.00 2015-03-21 19:46:34.750 080 12499.98 195.88 54687.05 88888.00 2015-03-21 19:46:34.875 080 12499.98 195.90 54687.05 88888.00 2015-03-21 19:46:35.000 080 12499.98 195.90 54687.03 88888.00 2015-03-21 19:46:35.125 080 12499.98 195.88 54687.07 88888.00 2015-03-21 19:46:35.250 080 12499.95 195.90 54687.07 88888.00 2015-03-21 19:46:35.375 080 12499.92 195.90 54687.03 88888.00 2015-03-21 19:46:35.500 080 12499.92 195.90 54687.00 88888.00 2015-03-21 19:46:35.625 080 12499.98 195.93 54687.03 88888.00 2015-03-21 19:46:35.750 080 12499.95 195.97 54687.05 88888.00 2015-03-21 19:46:35.875 080 12499.95 195.97 54687.05 88888.00 2015-03-21 19:46:36.000 080 12499.90 195.93 54687.03 88888.00 2015-03-21 19:46:36.125 080 12499.90 195.93 54687.03 88888.00 2015-03-21 19:46:36.250 080 12499.83 195.93 54687.07 88888.00 2015-03-21 19:46:36.375 080 12499.77 195.95 54687.07 88888.00 2015-03-21 19:46:36.500 080 12499.75 195.95 54687.07 88888.00 2015-03-21 19:46:36.625 080 12499.75 195.93 54687.05 88888.00 2015-03-21 19:46:36.750 080 12499.75 195.93 54687.05 88888.00 2015-03-21 19:46:36.875 080 12499.75 195.97 54687.05 88888.00 2015-03-21 19:46:37.000 080 12499.75 196.00 54687.05 88888.00 2015-03-21 19:46:37.125 080 12499.73 196.03 54687.07 88888.00 2015-03-21 19:46:37.250 080 12499.75 196.00 54687.07 88888.00 2015-03-21 19:46:37.375 080 12499.85 196.03 54687.07 88888.00 2015-03-21 19:46:37.500 080 12499.80 196.05 54687.07 88888.00 2015-03-21 19:46:37.625 080 12499.73 196.10 54687.05 88888.00 2015-03-21 19:46:37.750 080 12499.75 196.07 54687.07 88888.00 2015-03-21 19:46:37.875 080 12499.80 196.12 54687.05 88888.00 2015-03-21 19:46:38.000 080 12499.83 196.07 54687.05 88888.00 2015-03-21 19:46:38.125 080 12499.80 196.12 54687.07 88888.00 2015-03-21 19:46:38.250 080 12499.85 196.15 54687.07 88888.00 2015-03-21 19:46:38.375 080 12499.92 196.18 54687.07 88888.00 2015-03-21 19:46:38.500 080 12499.92 196.18 54687.05 88888.00 2015-03-21 19:46:38.625 080 12499.90 196.20 54687.05 88888.00 2015-03-21 19:46:38.750 080 12499.88 196.25 54687.07 88888.00 2015-03-21 19:46:38.875 080 12499.80 196.30 54687.10 88888.00 2015-03-21 19:46:39.000 080 12499.83 196.30 54687.07 88888.00 2015-03-21 19:46:39.125 080 12499.83 196.32 54687.07 88888.00 2015-03-21 19:46:39.250 080 12499.83 196.35 54687.07 88888.00 2015-03-21 19:46:39.375 080 12499.88 196.40 54687.05 88888.00 2015-03-21 19:46:39.500 080 12499.88 196.43 54687.05 88888.00 2015-03-21 19:46:39.625 080 12499.92 196.45 54687.07 88888.00 2015-03-21 19:46:39.750 080 12499.95 196.47 54687.07 88888.00 2015-03-21 19:46:39.875 080 12499.92 196.47 54687.05 88888.00 2015-03-21 19:46:40.000 080 12499.92 196.47 54687.03 88888.00 2015-03-21 19:46:40.125 080 12499.90 196.53 54687.07 88888.00 2015-03-21 19:46:40.250 080 12499.88 196.55 54687.07 88888.00 2015-03-21 19:46:40.375 080 12499.90 196.57 54687.05 88888.00 2015-03-21 19:46:40.500 080 12499.95 196.60 54687.05 88888.00 2015-03-21 19:46:40.625 080 12499.90 196.65 54687.05 88888.00 2015-03-21 19:46:40.750 080 12499.90 196.65 54687.05 88888.00 2015-03-21 19:46:40.875 080 12499.92 196.65 54687.05 88888.00 2015-03-21 19:46:41.000 080 12499.90 196.65 54687.05 88888.00 2015-03-21 19:46:41.125 080 12499.95 196.68 54687.05 88888.00 2015-03-21 19:46:41.250 080 12499.95 196.70 54687.10 88888.00 2015-03-21 19:46:41.375 080 12499.85 196.75 54687.10 88888.00 2015-03-21 19:46:41.500 080 12499.83 196.72 54687.07 88888.00 2015-03-21 19:46:41.625 080 12499.88 196.72 54687.07 88888.00 2015-03-21 19:46:41.750 080 12499.92 196.75 54687.07 88888.00 2015-03-21 19:46:41.875 080 12499.95 196.78 54687.07 88888.00 2015-03-21 19:46:42.000 080 12499.95 196.78 54687.07 88888.00 2015-03-21 19:46:42.125 080 12499.95 196.82 54687.10 88888.00 2015-03-21 19:46:42.250 080 12499.95 196.82 54687.10 88888.00 2015-03-21 19:46:42.375 080 12499.92 196.82 54687.12 88888.00 2015-03-21 19:46:42.500 080 12499.88 196.82 54687.12 88888.00 2015-03-21 19:46:42.625 080 12499.90 196.82 54687.12 88888.00 2015-03-21 19:46:42.750 080 12499.90 196.85 54687.12 88888.00 2015-03-21 19:46:42.875 080 12499.90 196.85 54687.15 88888.00 2015-03-21 19:46:43.000 080 12499.85 196.80 54687.12 88888.00 2015-03-21 19:46:43.125 080 12499.77 196.82 54687.15 88888.00 2015-03-21 19:46:43.250 080 12499.77 196.82 54687.15 88888.00 2015-03-21 19:46:43.375 080 12499.80 196.85 54687.18 88888.00 2015-03-21 19:46:43.500 080 12499.73 196.85 54687.18 88888.00 2015-03-21 19:46:43.625 080 12499.67 196.82 54687.18 88888.00 2015-03-21 19:46:43.750 080 12499.65 196.82 54687.15 88888.00 2015-03-21 19:46:43.875 080 12499.67 196.80 54687.18 88888.00 2015-03-21 19:46:44.000 080 12499.67 196.80 54687.20 88888.00 2015-03-21 19:46:44.125 080 12499.62 196.82 54687.22 88888.00 2015-03-21 19:46:44.250 080 12499.58 196.80 54687.22 88888.00 2015-03-21 19:46:44.375 080 12499.58 196.78 54687.22 88888.00 2015-03-21 19:46:44.500 080 12499.50 196.78 54687.25 88888.00 2015-03-21 19:46:44.625 080 12499.50 196.78 54687.28 88888.00 2015-03-21 19:46:44.750 080 12499.50 196.78 54687.30 88888.00 2015-03-21 19:46:44.875 080 12499.48 196.75 54687.28 88888.00 2015-03-21 19:46:45.000 080 12499.42 196.70 54687.25 88888.00 2015-03-21 19:46:45.125 080 12499.45 196.70 54687.25 88888.00 2015-03-21 19:46:45.250 080 12499.42 196.70 54687.28 88888.00 2015-03-21 19:46:45.375 080 12499.33 196.68 54687.32 88888.00 2015-03-21 19:46:45.500 080 12499.27 196.62 54687.35 88888.00 2015-03-21 19:46:45.625 080 12499.27 196.57 54687.35 88888.00 2015-03-21 19:46:45.750 080 12499.23 196.57 54687.35 88888.00 2015-03-21 19:46:45.875 080 12499.15 196.53 54687.35 88888.00 2015-03-21 19:46:46.000 080 12499.17 196.53 54687.35 88888.00 2015-03-21 19:46:46.125 080 12499.20 196.50 54687.40 88888.00 2015-03-21 19:46:46.250 080 12499.12 196.40 54687.40 88888.00 2015-03-21 19:46:46.375 080 12499.05 196.40 54687.40 88888.00 2015-03-21 19:46:46.500 080 12499.00 196.38 54687.40 88888.00 2015-03-21 19:46:46.625 080 12498.95 196.38 54687.43 88888.00 2015-03-21 19:46:46.750 080 12498.90 196.38 54687.45 88888.00 2015-03-21 19:46:46.875 080 12498.88 196.35 54687.47 88888.00 2015-03-21 19:46:47.000 080 12498.90 196.30 54687.45 88888.00 2015-03-21 19:46:47.125 080 12498.88 196.28 54687.50 88888.00 2015-03-21 19:46:47.250 080 12498.80 196.20 54687.55 88888.00 2015-03-21 19:46:47.375 080 12498.77 196.25 54687.53 88888.00 2015-03-21 19:46:47.500 080 12498.75 196.20 54687.57 88888.00 2015-03-21 19:46:47.625 080 12498.73 196.12 54687.57 88888.00 2015-03-21 19:46:47.750 080 12498.75 196.12 54687.55 88888.00 2015-03-21 19:46:47.875 080 12498.65 196.07 54687.57 88888.00 2015-03-21 19:46:48.000 080 12498.58 196.05 54687.60 88888.00 2015-03-21 19:46:48.125 080 12498.55 196.05 54687.62 88888.00 2015-03-21 19:46:48.250 080 12498.48 196.00 54687.62 88888.00 2015-03-21 19:46:48.375 080 12498.48 195.97 54687.62 88888.00 2015-03-21 19:46:48.500 080 12498.45 195.95 54687.65 88888.00 2015-03-21 19:46:48.625 080 12498.35 195.90 54687.65 88888.00 2015-03-21 19:46:48.750 080 12498.35 195.88 54687.68 88888.00 2015-03-21 19:46:48.875 080 12498.38 195.85 54687.68 88888.00 2015-03-21 19:46:49.000 080 12498.40 195.78 54687.72 88888.00 2015-03-21 19:46:49.125 080 12498.38 195.78 54687.78 88888.00 2015-03-21 19:46:49.250 080 12498.30 195.75 54687.75 88888.00 2015-03-21 19:46:49.375 080 12498.30 195.72 54687.78 88888.00 2015-03-21 19:46:49.500 080 12498.25 195.75 54687.78 88888.00 2015-03-21 19:46:49.625 080 12498.17 195.72 54687.80 88888.00 2015-03-21 19:46:49.750 080 12498.08 195.70 54687.82 88888.00 2015-03-21 19:46:49.875 080 12498.05 195.68 54687.85 88888.00 2015-03-21 19:46:50.000 080 12498.10 195.65 54687.82 88888.00 2015-03-21 19:46:50.125 080 12498.10 195.62 54687.88 88888.00 2015-03-21 19:46:50.250 080 12497.98 195.57 54687.82 88888.00 2015-03-21 19:46:50.375 080 12497.92 195.57 54687.82 88888.00 2015-03-21 19:46:50.500 080 12497.90 195.55 54687.85 88888.00 2015-03-21 19:46:50.625 080 12497.88 195.55 54687.88 88888.00 2015-03-21 19:46:50.750 080 12497.83 195.57 54687.88 88888.00 2015-03-21 19:46:50.875 080 12497.77 195.55 54687.85 88888.00 2015-03-21 19:46:51.000 080 12497.80 195.55 54687.88 88888.00 2015-03-21 19:46:51.125 080 12497.85 195.53 54687.90 88888.00 2015-03-21 19:46:51.250 080 12497.80 195.50 54687.93 88888.00 2015-03-21 19:46:51.375 080 12497.80 195.53 54687.90 88888.00 2015-03-21 19:46:51.500 080 12497.83 195.55 54687.90 88888.00 2015-03-21 19:46:51.625 080 12497.83 195.55 54687.90 88888.00 2015-03-21 19:46:51.750 080 12497.70 195.55 54687.90 88888.00 2015-03-21 19:46:51.875 080 12497.62 195.55 54687.90 88888.00 2015-03-21 19:46:52.000 080 12497.62 195.55 54687.93 88888.00 2015-03-21 19:46:52.125 080 12497.65 195.53 54687.95 88888.00 2015-03-21 19:46:52.250 080 12497.58 195.53 54687.95 88888.00 2015-03-21 19:46:52.375 080 12497.60 195.55 54687.93 88888.00 2015-03-21 19:46:52.500 080 12497.62 195.60 54687.93 88888.00 2015-03-21 19:46:52.625 080 12497.60 195.62 54687.95 88888.00 2015-03-21 19:46:52.750 080 12497.62 195.62 54687.97 88888.00 2015-03-21 19:46:52.875 080 12497.58 195.60 54687.93 88888.00 2015-03-21 19:46:53.000 080 12497.52 195.62 54687.95 88888.00 2015-03-21 19:46:53.125 080 12497.48 195.70 54687.95 88888.00 2015-03-21 19:46:53.250 080 12497.42 195.68 54687.93 88888.00 2015-03-21 19:46:53.375 080 12497.40 195.68 54687.93 88888.00 2015-03-21 19:46:53.500 080 12497.35 195.72 54687.88 88888.00 2015-03-21 19:46:53.625 080 12497.38 195.75 54687.90 88888.00 2015-03-21 19:46:53.750 080 12497.38 195.78 54687.93 88888.00 2015-03-21 19:46:53.875 080 12497.30 195.80 54687.90 88888.00 2015-03-21 19:46:54.000 080 12497.33 195.82 54687.88 88888.00 2015-03-21 19:46:54.125 080 12497.38 195.88 54687.88 88888.00 2015-03-21 19:46:54.250 080 12497.38 195.90 54687.88 88888.00 2015-03-21 19:46:54.375 080 12497.42 195.93 54687.85 88888.00 2015-03-21 19:46:54.500 080 12497.45 195.95 54687.88 88888.00 2015-03-21 19:46:54.625 080 12497.50 195.97 54687.88 88888.00 2015-03-21 19:46:54.750 080 12497.42 196.03 54687.85 88888.00 2015-03-21 19:46:54.875 080 12497.42 196.05 54687.82 88888.00 2015-03-21 19:46:55.000 080 12497.42 196.07 54687.78 88888.00 2015-03-21 19:46:55.125 080 12497.40 196.07 54687.78 88888.00 2015-03-21 19:46:55.250 080 12497.35 196.07 54687.75 88888.00 2015-03-21 19:46:55.375 080 12497.35 196.12 54687.75 88888.00 2015-03-21 19:46:55.500 080 12497.42 196.20 54687.75 88888.00 2015-03-21 19:46:55.625 080 12497.48 196.25 54687.75 88888.00 2015-03-21 19:46:55.750 080 12497.42 196.28 54687.75 88888.00 2015-03-21 19:46:55.875 080 12497.35 196.28 54687.72 88888.00 2015-03-21 19:46:56.000 080 12497.30 196.28 54687.62 88888.00 2015-03-21 19:46:56.125 080 12497.38 196.32 54687.62 88888.00 2015-03-21 19:46:56.250 080 12497.40 196.40 54687.65 88888.00 2015-03-21 19:46:56.375 080 12497.45 196.40 54687.62 88888.00 2015-03-21 19:46:56.500 080 12497.48 196.45 54687.60 88888.00 2015-03-21 19:46:56.625 080 12497.55 196.50 54687.62 88888.00 2015-03-21 19:46:56.750 080 12497.52 196.50 54687.60 88888.00 2015-03-21 19:46:56.875 080 12497.55 196.53 54687.57 88888.00 2015-03-21 19:46:57.000 080 12497.60 196.57 54687.55 88888.00 2015-03-21 19:46:57.125 080 12497.58 196.62 54687.55 88888.00 2015-03-21 19:46:57.250 080 12497.50 196.62 54687.53 88888.00 2015-03-21 19:46:57.375 080 12497.58 196.65 54687.53 88888.00 2015-03-21 19:46:57.500 080 12497.65 196.72 54687.53 88888.00 2015-03-21 19:46:57.625 080 12497.67 196.75 54687.50 88888.00 2015-03-21 19:46:57.750 080 12497.73 196.78 54687.47 88888.00 2015-03-21 19:46:57.875 080 12497.75 196.80 54687.47 88888.00 2015-03-21 19:46:58.000 080 12497.80 196.78 54687.45 88888.00 2015-03-21 19:46:58.125 080 12497.80 196.80 54687.47 88888.00 2015-03-21 19:46:58.250 080 12497.77 196.80 54687.43 88888.00 2015-03-21 19:46:58.375 080 12497.88 196.82 54687.43 88888.00 2015-03-21 19:46:58.500 080 12497.90 196.85 54687.43 88888.00 2015-03-21 19:46:58.625 080 12497.92 196.85 54687.40 88888.00 2015-03-21 19:46:58.750 080 12497.98 196.85 54687.38 88888.00 2015-03-21 19:46:58.875 080 12497.98 196.93 54687.35 88888.00 2015-03-21 19:46:59.000 080 12497.98 196.93 54687.32 88888.00 2015-03-21 19:46:59.125 080 12498.02 196.95 54687.35 88888.00 2015-03-21 19:46:59.250 080 12498.05 196.93 54687.32 88888.00 2015-03-21 19:46:59.375 080 12498.17 196.97 54687.32 88888.00 2015-03-21 19:46:59.500 080 12498.25 197.03 54687.32 88888.00 2015-03-21 19:46:59.625 080 12498.27 197.03 54687.28 88888.00 2015-03-21 19:46:59.750 080 12498.27 197.00 54687.25 88888.00 2015-03-21 19:46:59.875 080 12498.27 197.05 54687.25 88888.00 2015-03-21 19:47:00.000 080 12498.33 197.05 54687.25 88888.00 2015-03-21 19:47:00.125 080 12498.33 197.10 54687.25 88888.00 2015-03-21 19:47:00.250 080 12498.35 197.07 54687.22 88888.00 2015-03-21 19:47:00.375 080 12498.42 197.07 54687.20 88888.00 2015-03-21 19:47:00.500 080 12498.45 197.07 54687.22 88888.00 2015-03-21 19:47:00.625 080 12498.52 197.07 54687.22 88888.00 2015-03-21 19:47:00.750 080 12498.62 197.03 54687.18 88888.00 2015-03-21 19:47:00.875 080 12498.65 197.03 54687.18 88888.00 2015-03-21 19:47:01.000 080 12498.62 197.03 54687.15 88888.00 2015-03-21 19:47:01.125 080 12498.67 197.07 54687.18 88888.00 2015-03-21 19:47:01.250 080 12498.75 197.05 54687.15 88888.00 2015-03-21 19:47:01.375 080 12498.85 197.05 54687.15 88888.00 2015-03-21 19:47:01.500 080 12498.90 197.03 54687.12 88888.00 2015-03-21 19:47:01.625 080 12498.95 197.03 54687.12 88888.00 2015-03-21 19:47:01.750 080 12498.95 197.03 54687.15 88888.00 2015-03-21 19:47:01.875 080 12499.02 197.05 54687.18 88888.00 2015-03-21 19:47:02.000 080 12499.10 197.03 54687.15 88888.00 2015-03-21 19:47:02.125 080 12499.08 197.03 54687.12 88888.00 2015-03-21 19:47:02.250 080 12499.05 196.97 54687.12 88888.00 2015-03-21 19:47:02.375 080 12499.17 197.03 54687.12 88888.00 2015-03-21 19:47:02.500 080 12499.23 197.00 54687.12 88888.00 2015-03-21 19:47:02.625 080 12499.23 196.97 54687.12 88888.00 2015-03-21 19:47:02.750 080 12499.23 196.97 54687.15 88888.00 2015-03-21 19:47:02.875 080 12499.27 196.97 54687.12 88888.00 2015-03-21 19:47:03.000 080 12499.33 196.97 54687.10 88888.00 2015-03-21 19:47:03.125 080 12499.25 196.95 54687.12 88888.00 2015-03-21 19:47:03.250 080 12499.30 196.93 54687.12 88888.00 2015-03-21 19:47:03.375 080 12499.30 196.90 54687.10 88888.00 2015-03-21 19:47:03.500 080 12499.35 196.85 54687.07 88888.00 2015-03-21 19:47:03.625 080 12499.33 196.82 54687.07 88888.00 2015-03-21 19:47:03.750 080 12499.38 196.82 54687.07 88888.00 2015-03-21 19:47:03.875 080 12499.40 196.82 54687.10 88888.00 2015-03-21 19:47:04.000 080 12499.38 196.80 54687.12 88888.00 2015-03-21 19:47:04.125 080 12499.38 196.80 54687.12 88888.00 2015-03-21 19:47:04.250 080 12499.30 196.75 54687.12 88888.00 2015-03-21 19:47:04.375 080 12499.27 196.75 54687.12 88888.00 2015-03-21 19:47:04.500 080 12499.27 196.72 54687.12 88888.00 2015-03-21 19:47:04.625 080 12499.33 196.72 54687.12 88888.00 2015-03-21 19:47:04.750 080 12499.35 196.72 54687.15 88888.00 2015-03-21 19:47:04.875 080 12499.33 196.68 54687.15 88888.00 2015-03-21 19:47:05.000 080 12499.27 196.65 54687.15 88888.00 2015-03-21 19:47:05.125 080 12499.27 196.62 54687.18 88888.00 2015-03-21 19:47:05.250 080 12499.25 196.57 54687.18 88888.00 2015-03-21 19:47:05.375 080 12499.20 196.55 54687.20 88888.00 2015-03-21 19:47:05.500 080 12499.12 196.53 54687.22 88888.00 2015-03-21 19:47:05.625 080 12499.12 196.50 54687.22 88888.00 2015-03-21 19:47:05.750 080 12499.15 196.53 54687.25 88888.00 2015-03-21 19:47:05.875 080 12499.20 196.47 54687.25 88888.00 2015-03-21 19:47:06.000 080 12499.17 196.45 54687.25 88888.00 2015-03-21 19:47:06.125 080 12499.15 196.43 54687.25 88888.00 2015-03-21 19:47:06.250 080 12499.08 196.38 54687.28 88888.00 2015-03-21 19:47:06.375 080 12499.05 196.40 54687.30 88888.00 2015-03-21 19:47:06.500 080 12498.98 196.38 54687.32 88888.00 2015-03-21 19:47:06.625 080 12498.92 196.30 54687.30 88888.00 2015-03-21 19:47:06.750 080 12498.83 196.25 54687.35 88888.00 2015-03-21 19:47:06.875 080 12498.80 196.25 54687.35 88888.00 2015-03-21 19:47:07.000 080 12498.80 196.20 54687.35 88888.00 2015-03-21 19:47:07.125 080 12498.75 196.15 54687.40 88888.00 2015-03-21 19:47:07.250 080 12498.60 196.10 54687.40 88888.00 2015-03-21 19:47:07.375 080 12498.55 196.07 54687.43 88888.00 2015-03-21 19:47:07.500 080 12498.48 196.07 54687.45 88888.00 2015-03-21 19:47:07.625 080 12498.42 196.05 54687.47 88888.00 2015-03-21 19:47:07.750 080 12498.40 196.03 54687.45 88888.00 2015-03-21 19:47:07.875 080 12498.27 195.97 54687.47 88888.00 2015-03-21 19:47:08.000 080 12498.20 195.97 54687.50 88888.00 2015-03-21 19:47:08.125 080 12498.20 195.97 54687.53 88888.00 2015-03-21 19:47:08.250 080 12498.12 195.90 54687.55 88888.00 2015-03-21 19:47:08.375 080 12498.10 195.85 54687.55 88888.00 2015-03-21 19:47:08.500 080 12498.02 195.80 54687.57 88888.00 2015-03-21 19:47:08.625 080 12498.02 195.78 54687.57 88888.00 2015-03-21 19:47:08.750 080 12497.98 195.72 54687.57 88888.00 2015-03-21 19:47:08.875 080 12497.92 195.70 54687.60 88888.00 2015-03-21 19:47:09.000 080 12497.90 195.68 54687.65 88888.00 2015-03-21 19:47:09.125 080 12497.77 195.65 54687.65 88888.00 2015-03-21 19:47:09.250 080 12497.67 195.57 54687.65 88888.00 2015-03-21 19:47:09.375 080 12497.62 195.57 54687.65 88888.00 2015-03-21 19:47:09.500 080 12497.60 195.57 54687.70 88888.00 2015-03-21 19:47:09.625 080 12497.52 195.55 54687.70 88888.00 2015-03-21 19:47:09.750 080 12497.48 195.53 54687.68 88888.00 2015-03-21 19:47:09.875 080 12497.50 195.45 54687.70 88888.00 2015-03-21 19:47:10.000 080 12497.40 195.40 54687.70 88888.00 2015-03-21 19:47:10.125 080 12497.30 195.35 54687.75 88888.00 2015-03-21 19:47:10.250 080 12497.23 195.30 54687.78 88888.00 2015-03-21 19:47:10.375 080 12497.27 195.30 54687.78 88888.00 2015-03-21 19:47:10.500 080 12497.25 195.25 54687.78 88888.00 2015-03-21 19:47:10.625 080 12497.17 195.25 54687.78 88888.00 2015-03-21 19:47:10.750 080 12497.10 195.20 54687.80 88888.00 2015-03-21 19:47:10.875 080 12497.02 195.18 54687.82 88888.00 2015-03-21 19:47:11.000 080 12496.95 195.15 54687.80 88888.00 2015-03-21 19:47:11.125 080 12496.95 195.12 54687.80 88888.00 2015-03-21 19:47:11.250 080 12496.90 195.07 54687.85 88888.00 2015-03-21 19:47:11.375 080 12496.92 195.05 54687.82 88888.00 2015-03-21 19:47:11.500 080 12496.92 195.05 54687.82 88888.00 2015-03-21 19:47:11.625 080 12496.88 195.00 54687.88 88888.00 2015-03-21 19:47:11.750 080 12496.83 194.97 54687.85 88888.00 2015-03-21 19:47:11.875 080 12496.77 194.93 54687.90 88888.00 2015-03-21 19:47:12.000 080 12496.73 194.90 54687.90 88888.00 2015-03-21 19:47:12.125 080 12496.67 194.90 54687.90 88888.00 2015-03-21 19:47:12.250 080 12496.67 194.85 54687.88 88888.00 2015-03-21 19:47:12.375 080 12496.65 194.82 54687.88 88888.00 2015-03-21 19:47:12.500 080 12496.67 194.80 54687.90 88888.00 2015-03-21 19:47:12.625 080 12496.67 194.80 54687.88 88888.00 2015-03-21 19:47:12.750 080 12496.62 194.78 54687.88 88888.00 2015-03-21 19:47:12.875 080 12496.73 194.78 54687.88 88888.00 2015-03-21 19:47:13.000 080 12496.77 194.72 54687.88 88888.00 2015-03-21 19:47:13.125 080 12496.77 194.72 54687.88 88888.00 2015-03-21 19:47:13.250 080 12496.70 194.72 54687.88 88888.00 2015-03-21 19:47:13.375 080 12496.75 194.72 54687.90 88888.00 2015-03-21 19:47:13.500 080 12496.77 194.70 54687.90 88888.00 2015-03-21 19:47:13.625 080 12496.77 194.70 54687.85 88888.00 2015-03-21 19:47:13.750 080 12496.75 194.68 54687.85 88888.00 2015-03-21 19:47:13.875 080 12496.75 194.65 54687.85 88888.00 2015-03-21 19:47:14.000 080 12496.77 194.62 54687.85 88888.00 2015-03-21 19:47:14.125 080 12496.80 194.62 54687.85 88888.00 2015-03-21 19:47:14.250 080 12496.77 194.60 54687.82 88888.00 2015-03-21 19:47:14.375 080 12496.83 194.60 54687.80 88888.00 2015-03-21 19:47:14.500 080 12496.83 194.60 54687.78 88888.00 2015-03-21 19:47:14.625 080 12496.92 194.62 54687.78 88888.00 2015-03-21 19:47:14.750 080 12497.00 194.60 54687.78 88888.00 2015-03-21 19:47:14.875 080 12497.05 194.57 54687.78 88888.00 2015-03-21 19:47:15.000 080 12497.05 194.55 54687.72 88888.00 2015-03-21 19:47:15.125 080 12497.08 194.55 54687.72 88888.00 2015-03-21 19:47:15.250 080 12497.10 194.50 54687.75 88888.00 2015-03-21 19:47:15.375 080 12497.17 194.53 54687.75 88888.00 2015-03-21 19:47:15.500 080 12497.17 194.53 54687.72 88888.00 2015-03-21 19:47:15.625 080 12497.23 194.53 54687.68 88888.00 2015-03-21 19:47:15.750 080 12497.33 194.53 54687.68 88888.00 2015-03-21 19:47:15.875 080 12497.40 194.57 54687.70 88888.00 2015-03-21 19:47:16.000 080 12497.45 194.55 54687.65 88888.00 2015-03-21 19:47:16.125 080 12497.52 194.57 54687.60 88888.00 2015-03-21 19:47:16.250 080 12497.62 194.57 54687.57 88888.00 2015-03-21 19:47:16.375 080 12497.75 194.57 54687.55 88888.00 2015-03-21 19:47:16.500 080 12497.83 194.60 54687.57 88888.00 2015-03-21 19:47:16.625 080 12497.88 194.60 54687.55 88888.00 2015-03-21 19:47:16.750 080 12497.95 194.65 54687.55 88888.00 2015-03-21 19:47:16.875 080 12498.02 194.65 54687.53 88888.00 2015-03-21 19:47:17.000 080 12498.02 194.62 54687.50 88888.00 2015-03-21 19:47:17.125 080 12498.00 194.65 54687.47 88888.00 2015-03-21 19:47:17.250 080 12498.10 194.65 54687.50 88888.00 2015-03-21 19:47:17.375 080 12498.23 194.68 54687.50 88888.00 2015-03-21 19:47:17.500 080 12498.30 194.70 54687.47 88888.00 2015-03-21 19:47:17.625 080 12498.33 194.72 54687.45 88888.00 2015-03-21 19:47:17.750 080 12498.42 194.75 54687.45 88888.00 2015-03-21 19:47:17.875 080 12498.52 194.78 54687.40 88888.00 2015-03-21 19:47:18.000 080 12498.58 194.78 54687.35 88888.00 2015-03-21 19:47:18.125 080 12498.65 194.75 54687.38 88888.00 2015-03-21 19:47:18.250 080 12498.77 194.78 54687.38 88888.00 2015-03-21 19:47:18.375 080 12498.95 194.82 54687.38 88888.00 2015-03-21 19:47:18.500 080 12498.95 194.85 54687.35 88888.00 2015-03-21 19:47:18.625 080 12499.02 194.88 54687.32 88888.00 2015-03-21 19:47:18.750 080 12499.10 194.82 54687.28 88888.00 2015-03-21 19:47:18.875 080 12499.12 194.82 54687.25 88888.00 2015-03-21 19:47:19.000 080 12499.23 194.88 54687.25 88888.00 2015-03-21 19:47:19.125 080 12499.33 194.93 54687.25 88888.00 2015-03-21 19:47:19.250 080 12499.40 194.95 54687.22 88888.00 2015-03-21 19:47:19.375 080 12499.42 194.90 54687.20 88888.00 2015-03-21 19:47:19.500 080 12499.48 194.97 54687.20 88888.00 2015-03-21 19:47:19.625 080 12499.58 195.00 54687.18 88888.00 2015-03-21 19:47:19.750 080 12499.65 195.05 54687.18 88888.00 2015-03-21 19:47:19.875 080 12499.73 195.07 54687.18 88888.00 2015-03-21 19:47:20.000 080 12499.80 195.05 54687.15 88888.00 2015-03-21 19:47:20.125 080 12499.88 195.07 54687.12 88888.00 2015-03-21 19:47:20.250 080 12499.88 195.07 54687.10 88888.00 2015-03-21 19:47:20.375 080 12499.98 195.10 54687.10 88888.00 2015-03-21 19:47:20.500 080 12500.08 195.12 54687.10 88888.00 2015-03-21 19:47:20.625 080 12500.15 195.18 54687.10 88888.00 2015-03-21 19:47:20.750 080 12500.20 195.22 54687.05 88888.00 2015-03-21 19:47:20.875 080 12500.25 195.25 54687.03 88888.00 2015-03-21 19:47:21.000 080 12500.30 195.25 54687.00 88888.00 2015-03-21 19:47:21.125 080 12500.30 195.25 54687.00 88888.00 2015-03-21 19:47:21.250 080 12500.38 195.28 54687.00 88888.00 2015-03-21 19:47:21.375 080 12500.45 195.30 54687.00 88888.00 2015-03-21 19:47:21.500 080 12500.50 195.30 54687.00 88888.00 2015-03-21 19:47:21.625 080 12500.52 195.32 54686.95 88888.00 2015-03-21 19:47:21.750 080 12500.67 195.35 54686.95 88888.00 2015-03-21 19:47:21.875 080 12500.77 195.35 54686.95 88888.00 2015-03-21 19:47:22.000 080 12500.77 195.40 54686.93 88888.00 2015-03-21 19:47:22.125 080 12500.83 195.43 54686.93 88888.00 2015-03-21 19:47:22.250 080 12500.83 195.43 54686.93 88888.00 2015-03-21 19:47:22.375 080 12500.83 195.47 54686.93 88888.00 2015-03-21 19:47:22.500 080 12500.85 195.55 54686.93 88888.00 2015-03-21 19:47:22.625 080 12500.88 195.55 54686.90 88888.00 2015-03-21 19:47:22.750 080 12500.95 195.55 54686.88 88888.00 2015-03-21 19:47:22.875 080 12501.00 195.53 54686.85 88888.00 2015-03-21 19:47:23.000 080 12501.08 195.53 54686.85 88888.00 2015-03-21 19:47:23.125 080 12501.05 195.60 54686.85 88888.00 2015-03-21 19:47:23.250 080 12501.00 195.60 54686.85 88888.00 2015-03-21 19:47:23.375 080 12501.10 195.62 54686.85 88888.00 2015-03-21 19:47:23.500 080 12501.17 195.68 54686.85 88888.00 2015-03-21 19:47:23.625 080 12501.17 195.65 54686.82 88888.00 2015-03-21 19:47:23.750 080 12501.17 195.65 54686.82 88888.00 2015-03-21 19:47:23.875 080 12501.17 195.65 54686.80 88888.00 2015-03-21 19:47:24.000 080 12501.23 195.65 54686.80 88888.00 2015-03-21 19:47:24.125 080 12501.27 195.65 54686.80 88888.00 2015-03-21 19:47:24.250 080 12501.17 195.65 54686.85 88888.00 2015-03-21 19:47:24.375 080 12501.25 195.72 54686.85 88888.00 2015-03-21 19:47:24.500 080 12501.27 195.75 54686.82 88888.00 2015-03-21 19:47:24.625 080 12501.27 195.72 54686.78 88888.00 2015-03-21 19:47:24.750 080 12501.30 195.75 54686.80 88888.00 2015-03-21 19:47:24.875 080 12501.27 195.75 54686.82 88888.00 2015-03-21 19:47:25.000 080 12501.30 195.75 54686.80 88888.00 2015-03-21 19:47:25.125 080 12501.27 195.78 54686.80 88888.00 2015-03-21 19:47:25.250 080 12501.20 195.80 54686.80 88888.00 2015-03-21 19:47:25.375 080 12501.17 195.78 54686.80 88888.00 2015-03-21 19:47:25.500 080 12501.17 195.75 54686.80 88888.00 2015-03-21 19:47:25.625 080 12501.15 195.78 54686.80 88888.00 2015-03-21 19:47:25.750 080 12501.15 195.82 54686.80 88888.00 2015-03-21 19:47:25.875 080 12501.12 195.80 54686.82 88888.00 2015-03-21 19:47:26.000 080 12501.08 195.75 54686.80 88888.00 2015-03-21 19:47:26.125 080 12501.05 195.75 54686.85 88888.00 2015-03-21 19:47:26.250 080 12501.02 195.75 54686.88 88888.00 2015-03-21 19:47:26.375 080 12501.02 195.78 54686.82 88888.00 2015-03-21 19:47:26.500 080 12500.98 195.78 54686.85 88888.00 2015-03-21 19:47:26.625 080 12501.00 195.75 54686.85 88888.00 2015-03-21 19:47:26.750 080 12501.05 195.75 54686.88 88888.00 2015-03-21 19:47:26.875 080 12500.95 195.75 54686.88 88888.00 2015-03-21 19:47:27.000 080 12500.85 195.75 54686.88 88888.00 2015-03-21 19:47:27.125 080 12500.80 195.78 54686.88 88888.00 2015-03-21 19:47:27.250 080 12500.80 195.75 54686.93 88888.00 2015-03-21 19:47:27.375 080 12500.75 195.75 54686.93 88888.00 2015-03-21 19:47:27.500 080 12500.70 195.75 54686.95 88888.00 2015-03-21 19:47:27.625 080 12500.67 195.78 54686.95 88888.00 2015-03-21 19:47:27.750 080 12500.60 195.75 54686.95 88888.00 2015-03-21 19:47:27.875 080 12500.52 195.72 54686.97 88888.00 2015-03-21 19:47:28.000 080 12500.48 195.70 54687.00 88888.00 2015-03-21 19:47:28.125 080 12500.40 195.72 54687.05 88888.00 2015-03-21 19:47:28.250 080 12500.30 195.68 54687.03 88888.00 2015-03-21 19:47:28.375 080 12500.27 195.68 54687.03 88888.00 2015-03-21 19:47:28.500 080 12500.20 195.65 54687.03 88888.00 2015-03-21 19:47:28.625 080 12500.15 195.68 54687.07 88888.00 2015-03-21 19:47:28.750 080 12500.02 195.68 54687.07 88888.00 2015-03-21 19:47:28.875 080 12499.95 195.65 54687.05 88888.00 2015-03-21 19:47:29.000 080 12499.92 195.60 54687.07 88888.00 2015-03-21 19:47:29.125 080 12499.88 195.62 54687.12 88888.00 2015-03-21 19:47:29.250 080 12499.80 195.57 54687.12 88888.00 2015-03-21 19:47:29.375 080 12499.73 195.55 54687.15 88888.00 2015-03-21 19:47:29.500 080 12499.67 195.55 54687.15 88888.00 2015-03-21 19:47:29.625 080 12499.62 195.53 54687.18 88888.00 2015-03-21 19:47:29.750 080 12499.58 195.47 54687.18 88888.00 2015-03-21 19:47:29.875 080 12499.55 195.45 54687.18 88888.00 2015-03-21 19:47:30.000 080 12499.38 195.45 54687.20 88888.00 2015-03-21 19:47:30.125 080 12499.27 195.43 54687.22 88888.00 2015-03-21 19:47:30.250 080 12499.23 195.38 54687.22 88888.00 2015-03-21 19:47:30.375 080 12499.20 195.38 54687.25 88888.00 2015-03-21 19:47:30.500 080 12499.15 195.35 54687.28 88888.00 2015-03-21 19:47:30.625 080 12499.05 195.32 54687.28 88888.00 2015-03-21 19:47:30.750 080 12498.95 195.30 54687.28 88888.00 2015-03-21 19:47:30.875 080 12498.88 195.28 54687.28 88888.00 2015-03-21 19:47:31.000 080 12498.83 195.25 54687.30 88888.00 2015-03-21 19:47:31.125 080 12498.75 195.22 54687.38 88888.00 2015-03-21 19:47:31.250 080 12498.65 195.18 54687.35 88888.00 2015-03-21 19:47:31.375 080 12498.58 195.20 54687.32 88888.00 2015-03-21 19:47:31.500 080 12498.52 195.15 54687.38 88888.00 2015-03-21 19:47:31.625 080 12498.58 195.12 54687.38 88888.00 2015-03-21 19:47:31.750 080 12498.52 195.07 54687.38 88888.00 2015-03-21 19:47:31.875 080 12498.40 195.05 54687.40 88888.00 2015-03-21 19:47:32.000 080 12498.33 195.03 54687.43 88888.00 2015-03-21 19:47:32.125 080 12498.30 195.00 54687.47 88888.00 2015-03-21 19:47:32.250 080 12498.25 194.95 54687.50 88888.00 2015-03-21 19:47:32.375 080 12498.27 194.90 54687.47 88888.00 2015-03-21 19:47:32.500 080 12498.20 194.88 54687.50 88888.00 2015-03-21 19:47:32.625 080 12498.15 194.85 54687.50 88888.00 2015-03-21 19:47:32.750 080 12498.12 194.80 54687.47 88888.00 2015-03-21 19:47:32.875 080 12498.10 194.78 54687.53 88888.00 2015-03-21 19:47:33.000 080 12498.08 194.70 54687.50 88888.00 2015-03-21 19:47:33.125 080 12498.05 194.65 54687.47 88888.00 2015-03-21 19:47:33.250 080 12497.95 194.60 54687.50 88888.00 2015-03-21 19:47:33.375 080 12497.98 194.60 54687.53 88888.00 2015-03-21 19:47:33.500 080 12497.98 194.57 54687.50 88888.00 2015-03-21 19:47:33.625 080 12497.95 194.50 54687.50 88888.00 2015-03-21 19:47:33.750 080 12497.88 194.47 54687.50 88888.00 2015-03-21 19:47:33.875 080 12497.88 194.45 54687.47 88888.00 2015-03-21 19:47:34.000 080 12497.98 194.43 54687.47 88888.00 2015-03-21 19:47:34.125 080 12497.95 194.40 54687.50 88888.00 2015-03-21 19:47:34.250 080 12497.85 194.35 54687.53 88888.00 2015-03-21 19:47:34.375 080 12497.88 194.32 54687.50 88888.00 2015-03-21 19:47:34.500 080 12497.90 194.30 54687.50 88888.00 2015-03-21 19:47:34.625 080 12497.90 194.25 54687.53 88888.00 2015-03-21 19:47:34.750 080 12497.88 194.20 54687.53 88888.00 2015-03-21 19:47:34.875 080 12497.88 194.18 54687.53 88888.00 2015-03-21 19:47:35.000 080 12497.92 194.12 54687.50 88888.00 2015-03-21 19:47:35.125 080 12498.05 194.10 54687.53 88888.00 2015-03-21 19:47:35.250 080 12498.05 194.03 54687.50 88888.00 2015-03-21 19:47:35.375 080 12498.12 194.05 54687.50 88888.00 2015-03-21 19:47:35.500 080 12498.10 194.03 54687.53 88888.00 2015-03-21 19:47:35.625 080 12498.08 193.97 54687.50 88888.00 2015-03-21 19:47:35.750 080 12498.08 193.95 54687.53 88888.00 2015-03-21 19:47:35.875 080 12498.12 193.93 54687.50 88888.00 2015-03-21 19:47:36.000 080 12498.20 193.90 54687.47 88888.00 2015-03-21 19:47:36.125 080 12498.25 193.88 54687.50 88888.00 2015-03-21 19:47:36.250 080 12498.27 193.80 54687.50 88888.00 2015-03-21 19:47:36.375 080 12498.35 193.78 54687.47 88888.00 2015-03-21 19:47:36.500 080 12498.40 193.72 54687.45 88888.00 2015-03-21 19:47:36.625 080 12498.45 193.72 54687.43 88888.00 2015-03-21 19:47:36.750 080 12498.55 193.75 54687.45 88888.00 2015-03-21 19:47:36.875 080 12498.65 193.72 54687.45 88888.00 2015-03-21 19:47:37.000 080 12498.62 193.68 54687.40 88888.00 2015-03-21 19:47:37.125 080 12498.65 193.65 54687.38 88888.00 2015-03-21 19:47:37.250 080 12498.73 193.62 54687.38 88888.00 2015-03-21 19:47:37.375 080 12498.83 193.62 54687.38 88888.00 2015-03-21 19:47:37.500 080 12498.90 193.62 54687.35 88888.00 2015-03-21 19:47:37.625 080 12498.98 193.60 54687.32 88888.00 2015-03-21 19:47:37.750 080 12499.10 193.60 54687.32 88888.00 2015-03-21 19:47:37.875 080 12499.20 193.60 54687.35 88888.00 2015-03-21 19:47:38.000 080 12499.25 193.60 54687.32 88888.00 2015-03-21 19:47:38.125 080 12499.33 193.57 54687.32 88888.00 2015-03-21 19:47:38.250 080 12499.40 193.55 54687.30 88888.00 2015-03-21 19:47:38.375 080 12499.48 193.57 54687.28 88888.00 2015-03-21 19:47:38.500 080 12499.58 193.57 54687.22 88888.00 2015-03-21 19:47:38.625 080 12499.65 193.57 54687.22 88888.00 2015-03-21 19:47:38.750 080 12499.75 193.55 54687.22 88888.00 2015-03-21 19:47:38.875 080 12499.85 193.53 54687.20 88888.00 2015-03-21 19:47:39.000 080 12499.92 193.55 54687.20 88888.00 2015-03-21 19:47:39.125 080 12500.05 193.57 54687.20 88888.00 2015-03-21 19:47:39.250 080 12500.05 193.57 54687.15 88888.00 2015-03-21 19:47:39.375 080 12500.17 193.57 54687.15 88888.00 2015-03-21 19:47:39.500 080 12500.25 193.55 54687.15 88888.00 2015-03-21 19:47:39.625 080 12500.33 193.55 54687.12 88888.00 2015-03-21 19:47:39.750 080 12500.38 193.60 54687.10 88888.00 2015-03-21 19:47:39.875 080 12500.48 193.60 54687.12 88888.00 2015-03-21 19:47:40.000 080 12500.62 193.62 54687.10 88888.00 2015-03-21 19:47:40.125 080 12500.77 193.65 54687.10 88888.00 2015-03-21 19:47:40.250 080 12500.80 193.68 54687.05 88888.00 2015-03-21 19:47:40.375 080 12500.85 193.70 54687.00 88888.00 2015-03-21 19:47:40.500 080 12500.88 193.70 54687.00 88888.00 2015-03-21 19:47:40.625 080 12500.90 193.75 54687.00 88888.00 2015-03-21 19:47:40.750 080 12500.92 193.80 54687.03 88888.00 2015-03-21 19:47:40.875 080 12501.00 193.82 54687.00 88888.00 2015-03-21 19:47:41.000 080 12501.15 193.80 54687.00 88888.00 2015-03-21 19:47:41.125 080 12501.20 193.82 54686.97 88888.00 2015-03-21 19:47:41.250 080 12501.23 193.82 54686.97 88888.00 2015-03-21 19:47:41.375 080 12501.33 193.90 54687.00 88888.00 2015-03-21 19:47:41.500 080 12501.35 193.93 54686.95 88888.00 2015-03-21 19:47:41.625 080 12501.38 193.95 54686.95 88888.00 2015-03-21 19:47:41.750 080 12501.42 194.00 54686.95 88888.00 2015-03-21 19:47:41.875 080 12501.52 194.03 54686.97 88888.00 2015-03-21 19:47:42.000 080 12501.58 194.05 54686.95 88888.00 2015-03-21 19:47:42.125 080 12501.58 194.10 54686.93 88888.00 2015-03-21 19:47:42.250 080 12501.50 194.10 54686.95 88888.00 2015-03-21 19:47:42.375 080 12501.55 194.12 54686.88 88888.00 2015-03-21 19:47:42.500 080 12501.60 194.12 54686.88 88888.00 2015-03-21 19:47:42.625 080 12501.70 194.18 54686.90 88888.00 2015-03-21 19:47:42.750 080 12501.75 194.20 54686.93 88888.00 2015-03-21 19:47:42.875 080 12501.73 194.25 54686.93 88888.00 2015-03-21 19:47:43.000 080 12501.73 194.28 54686.88 88888.00 2015-03-21 19:47:43.125 080 12501.73 194.30 54686.88 88888.00 2015-03-21 19:47:43.250 080 12501.83 194.32 54686.85 88888.00 2015-03-21 19:47:43.375 080 12501.85 194.38 54686.88 88888.00 2015-03-21 19:47:43.500 080 12501.80 194.40 54686.90 88888.00 2015-03-21 19:47:43.625 080 12501.85 194.43 54686.90 88888.00 2015-03-21 19:47:43.750 080 12501.90 194.47 54686.93 88888.00 2015-03-21 19:47:43.875 080 12501.88 194.50 54686.93 88888.00 2015-03-21 19:47:44.000 080 12501.83 194.55 54686.90 88888.00 2015-03-21 19:47:44.125 080 12501.88 194.55 54686.90 88888.00 2015-03-21 19:47:44.250 080 12501.77 194.53 54686.93 88888.00 2015-03-21 19:47:44.375 080 12501.85 194.57 54686.93 88888.00 2015-03-21 19:47:44.500 080 12501.83 194.60 54686.93 88888.00 2015-03-21 19:47:44.625 080 12501.80 194.62 54686.95 88888.00 2015-03-21 19:47:44.750 080 12501.80 194.68 54686.97 88888.00 2015-03-21 19:47:44.875 080 12501.80 194.70 54687.00 88888.00 2015-03-21 19:47:45.000 080 12501.77 194.72 54686.97 88888.00 2015-03-21 19:47:45.125 080 12501.73 194.75 54687.00 88888.00 2015-03-21 19:47:45.250 080 12501.65 194.80 54687.00 88888.00 2015-03-21 19:47:45.375 080 12501.65 194.82 54687.00 88888.00 2015-03-21 19:47:45.500 080 12501.67 194.80 54686.97 88888.00 2015-03-21 19:47:45.625 080 12501.62 194.88 54687.00 88888.00 2015-03-21 19:47:45.750 080 12501.60 194.93 54687.03 88888.00 2015-03-21 19:47:45.875 080 12501.52 194.93 54687.05 88888.00 2015-03-21 19:47:46.000 080 12501.50 194.95 54687.07 88888.00 2015-03-21 19:47:46.125 080 12501.50 194.95 54687.10 88888.00 2015-03-21 19:47:46.250 080 12501.42 194.90 54687.10 88888.00 2015-03-21 19:47:46.375 080 12501.38 194.93 54687.12 88888.00 2015-03-21 19:47:46.500 080 12501.35 194.90 54687.12 88888.00 2015-03-21 19:47:46.625 080 12501.27 194.97 54687.12 88888.00 2015-03-21 19:47:46.750 080 12501.20 195.00 54687.15 88888.00 2015-03-21 19:47:46.875 080 12501.17 195.07 54687.15 88888.00 2015-03-21 19:47:47.000 080 12501.15 195.07 54687.15 88888.00 2015-03-21 19:47:47.125 080 12501.10 195.05 54687.15 88888.00 2015-03-21 19:47:47.250 080 12500.98 195.05 54687.15 88888.00 2015-03-21 19:47:47.375 080 12500.92 195.07 54687.20 88888.00 2015-03-21 19:47:47.500 080 12500.90 195.07 54687.22 88888.00 2015-03-21 19:47:47.625 080 12500.80 195.05 54687.20 88888.00 2015-03-21 19:47:47.750 080 12500.67 195.10 54687.25 88888.00 2015-03-21 19:47:47.875 080 12500.58 195.12 54687.28 88888.00 2015-03-21 19:47:48.000 080 12500.60 195.12 54687.28 88888.00 2015-03-21 19:47:48.125 080 12500.62 195.10 54687.28 88888.00 2015-03-21 19:47:48.250 080 12500.50 195.10 54687.30 88888.00 2015-03-21 19:47:48.375 080 12500.42 195.15 54687.38 88888.00 2015-03-21 19:47:48.500 080 12500.33 195.12 54687.38 88888.00 2015-03-21 19:47:48.625 080 12500.27 195.12 54687.40 88888.00 2015-03-21 19:47:48.750 080 12500.25 195.12 54687.43 88888.00 2015-03-21 19:47:48.875 080 12500.23 195.12 54687.43 88888.00 2015-03-21 19:47:49.000 080 12500.17 195.07 54687.45 88888.00 2015-03-21 19:47:49.125 080 12500.12 195.12 54687.47 88888.00 2015-03-21 19:47:49.250 080 12500.00 195.10 54687.47 88888.00 2015-03-21 19:47:49.375 080 12499.95 195.12 54687.50 88888.00 2015-03-21 19:47:49.500 080 12499.98 195.15 54687.53 88888.00 2015-03-21 19:47:49.625 080 12499.88 195.15 54687.53 88888.00 2015-03-21 19:47:49.750 080 12499.85 195.15 54687.55 88888.00 2015-03-21 19:47:49.875 080 12499.83 195.15 54687.57 88888.00 2015-03-21 19:47:50.000 080 12499.83 195.12 54687.57 88888.00 2015-03-21 19:47:50.125 080 12499.75 195.07 54687.60 88888.00 2015-03-21 19:47:50.250 080 12499.67 195.03 54687.65 88888.00 2015-03-21 19:47:50.375 080 12499.65 195.07 54687.62 88888.00 2015-03-21 19:47:50.500 080 12499.60 195.05 54687.62 88888.00 2015-03-21 19:47:50.625 080 12499.58 195.07 54687.65 88888.00 2015-03-21 19:47:50.750 080 12499.55 195.07 54687.70 88888.00 2015-03-21 19:47:50.875 080 12499.45 195.07 54687.72 88888.00 2015-03-21 19:47:51.000 080 12499.40 195.05 54687.72 88888.00 2015-03-21 19:47:51.125 080 12499.35 195.07 54687.72 88888.00 2015-03-21 19:47:51.250 080 12499.20 195.00 54687.78 88888.00 2015-03-21 19:47:51.375 080 12499.15 195.03 54687.80 88888.00 2015-03-21 19:47:51.500 080 12499.12 195.03 54687.78 88888.00 2015-03-21 19:47:51.625 080 12499.10 195.05 54687.78 88888.00 2015-03-21 19:47:51.750 080 12499.05 195.03 54687.80 88888.00 2015-03-21 19:47:51.875 080 12499.05 195.00 54687.80 88888.00 2015-03-21 19:47:52.000 080 12499.05 194.97 54687.82 88888.00 2015-03-21 19:47:52.125 080 12499.02 194.97 54687.85 88888.00 2015-03-21 19:47:52.250 080 12498.90 194.93 54687.90 88888.00 2015-03-21 19:47:52.375 080 12498.92 194.95 54687.93 88888.00 2015-03-21 19:47:52.500 080 12498.92 194.95 54687.93 88888.00 2015-03-21 19:47:52.625 080 12498.90 194.93 54687.93 88888.00 2015-03-21 19:47:52.750 080 12498.83 194.90 54687.93 88888.00 2015-03-21 19:47:52.875 080 12498.80 194.90 54687.93 88888.00 2015-03-21 19:47:53.000 080 12498.75 194.90 54687.95 88888.00 2015-03-21 19:47:53.125 080 12498.62 194.85 54687.95 88888.00 2015-03-21 19:47:53.250 080 12498.52 194.78 54687.95 88888.00 2015-03-21 19:47:53.375 080 12498.55 194.78 54687.97 88888.00 2015-03-21 19:47:53.500 080 12498.52 194.78 54687.97 88888.00 2015-03-21 19:47:53.625 080 12498.50 194.78 54687.97 88888.00 2015-03-21 19:47:53.750 080 12498.52 194.75 54688.00 88888.00 2015-03-21 19:47:53.875 080 12498.52 194.72 54687.97 88888.00 2015-03-21 19:47:54.000 080 12498.48 194.72 54687.97 88888.00 2015-03-21 19:47:54.125 080 12498.45 194.70 54687.97 88888.00 2015-03-21 19:47:54.250 080 12498.40 194.65 54688.00 88888.00 2015-03-21 19:47:54.375 080 12498.38 194.65 54688.00 88888.00 2015-03-21 19:47:54.500 080 12498.40 194.60 54687.97 88888.00 2015-03-21 19:47:54.625 080 12498.42 194.60 54687.97 88888.00 2015-03-21 19:47:54.750 080 12498.45 194.60 54688.00 88888.00 2015-03-21 19:47:54.875 080 12498.38 194.57 54688.00 88888.00 2015-03-21 19:47:55.000 080 12498.40 194.55 54688.00 88888.00 2015-03-21 19:47:55.125 080 12498.38 194.53 54688.03 88888.00 2015-03-21 19:47:55.250 080 12498.35 194.50 54688.03 88888.00 2015-03-21 19:47:55.375 080 12498.40 194.47 54687.97 88888.00 2015-03-21 19:47:55.500 080 12498.40 194.45 54687.97 88888.00 2015-03-21 19:47:55.625 080 12498.42 194.45 54687.97 88888.00 2015-03-21 19:47:55.750 080 12498.45 194.40 54688.00 88888.00 2015-03-21 19:47:55.875 080 12498.50 194.35 54688.00 88888.00 2015-03-21 19:47:56.000 080 12498.48 194.35 54687.95 88888.00 2015-03-21 19:47:56.125 080 12498.42 194.38 54687.97 88888.00 2015-03-21 19:47:56.250 080 12498.38 194.35 54688.00 88888.00 2015-03-21 19:47:56.375 080 12498.45 194.35 54688.03 88888.00 2015-03-21 19:47:56.500 080 12498.58 194.32 54688.00 88888.00 2015-03-21 19:47:56.625 080 12498.62 194.28 54687.97 88888.00 2015-03-21 19:47:56.750 080 12498.65 194.22 54687.95 88888.00 2015-03-21 19:47:56.875 080 12498.65 194.22 54687.97 88888.00 2015-03-21 19:47:57.000 080 12498.67 194.22 54687.95 88888.00 2015-03-21 19:47:57.125 080 12498.73 194.20 54687.95 88888.00 2015-03-21 19:47:57.250 080 12498.75 194.15 54687.97 88888.00 2015-03-21 19:47:57.375 080 12498.80 194.12 54687.95 88888.00 2015-03-21 19:47:57.500 080 12498.80 194.12 54687.97 88888.00 2015-03-21 19:47:57.625 080 12498.85 194.12 54687.97 88888.00 2015-03-21 19:47:57.750 080 12498.92 194.12 54687.97 88888.00 2015-03-21 19:47:57.875 080 12499.02 194.07 54687.95 88888.00 2015-03-21 19:47:58.000 080 12499.08 194.03 54687.95 88888.00 2015-03-21 19:47:58.125 080 12499.10 194.00 54687.93 88888.00 2015-03-21 19:47:58.250 080 12499.08 193.95 54687.93 88888.00 2015-03-21 19:47:58.375 080 12499.10 193.97 54687.90 88888.00 2015-03-21 19:47:58.500 080 12499.17 193.95 54687.88 88888.00 2015-03-21 19:47:58.625 080 12499.20 193.90 54687.90 88888.00 2015-03-21 19:47:58.750 080 12499.30 193.85 54687.90 88888.00 2015-03-21 19:47:58.875 080 12499.42 193.85 54687.88 88888.00 2015-03-21 19:47:59.000 080 12499.50 193.82 54687.82 88888.00 2015-03-21 19:47:59.125 080 12499.55 193.82 54687.85 88888.00 2015-03-21 19:47:59.250 080 12499.58 193.82 54687.88 88888.00 2015-03-21 19:47:59.375 080 12499.65 193.85 54687.90 88888.00 2015-03-21 19:47:59.500 080 12499.70 193.80 54687.85 88888.00 2015-03-21 19:47:59.625 080 12499.75 193.75 54687.82 88888.00 2015-03-21 19:47:59.750 080 12499.75 193.70 54687.82 88888.00 2015-03-21 19:47:59.875 080 12499.85 193.68 54687.82 88888.00 2015-03-21 19:48:00.000 080 12499.90 193.65 54687.80 88888.00 2015-03-21 19:48:00.125 080 12499.92 193.65 54687.80 88888.00 2015-03-21 19:48:00.250 080 12499.95 193.62 54687.82 88888.00 2015-03-21 19:48:00.375 080 12500.02 193.62 54687.80 88888.00 2015-03-21 19:48:00.500 080 12500.12 193.60 54687.78 88888.00 2015-03-21 19:48:00.625 080 12500.20 193.57 54687.80 88888.00 2015-03-21 19:48:00.750 080 12500.20 193.55 54687.80 88888.00 2015-03-21 19:48:00.875 080 12500.20 193.53 54687.78 88888.00 2015-03-21 19:48:01.000 080 12500.23 193.47 54687.75 88888.00 2015-03-21 19:48:01.125 080 12500.33 193.50 54687.80 88888.00 2015-03-21 19:48:01.250 080 12500.40 193.50 54687.78 88888.00 2015-03-21 19:48:01.375 080 12500.50 193.47 54687.78 88888.00 2015-03-21 19:48:01.500 080 12500.52 193.43 54687.75 88888.00 2015-03-21 19:48:01.625 080 12500.55 193.40 54687.72 88888.00 2015-03-21 19:48:01.750 080 12500.55 193.40 54687.72 88888.00 2015-03-21 19:48:01.875 080 12500.55 193.35 54687.72 88888.00 2015-03-21 19:48:02.000 080 12500.62 193.32 54687.70 88888.00 2015-03-21 19:48:02.125 080 12500.73 193.38 54687.72 88888.00 2015-03-21 19:48:02.250 080 12500.70 193.32 54687.70 88888.00 2015-03-21 19:48:02.375 080 12500.65 193.28 54687.70 88888.00 2015-03-21 19:48:02.500 080 12500.70 193.28 54687.72 88888.00 2015-03-21 19:48:02.625 080 12500.85 193.30 54687.72 88888.00 2015-03-21 19:48:02.750 080 12500.92 193.30 54687.75 88888.00 2015-03-21 19:48:02.875 080 12500.98 193.30 54687.75 88888.00 2015-03-21 19:48:03.000 080 12500.98 193.25 54687.72 88888.00 2015-03-21 19:48:03.125 080 12500.95 193.22 54687.72 88888.00 2015-03-21 19:48:03.250 080 12501.00 193.20 54687.72 88888.00 2015-03-21 19:48:03.375 080 12501.08 193.25 54687.75 88888.00 2015-03-21 19:48:03.500 080 12501.05 193.22 54687.75 88888.00 2015-03-21 19:48:03.625 080 12501.02 193.22 54687.75 88888.00 2015-03-21 19:48:03.750 080 12501.00 193.20 54687.75 88888.00 2015-03-21 19:48:03.875 080 12501.05 193.20 54687.72 88888.00 2015-03-21 19:48:04.000 080 12501.12 193.18 54687.75 88888.00 2015-03-21 19:48:04.125 080 12501.12 193.15 54687.78 88888.00 2015-03-21 19:48:04.250 080 12501.12 193.12 54687.75 88888.00 2015-03-21 19:48:04.375 080 12501.20 193.15 54687.72 88888.00 2015-03-21 19:48:04.500 080 12501.20 193.15 54687.78 88888.00 2015-03-21 19:48:04.625 080 12501.17 193.12 54687.75 88888.00 2015-03-21 19:48:04.750 080 12501.17 193.12 54687.78 88888.00 2015-03-21 19:48:04.875 080 12501.23 193.07 54687.78 88888.00 2015-03-21 19:48:05.000 080 12501.20 193.07 54687.78 88888.00 2015-03-21 19:48:05.125 080 12501.17 193.07 54687.80 88888.00 2015-03-21 19:48:05.250 080 12501.12 193.07 54687.80 88888.00 2015-03-21 19:48:05.375 080 12501.10 193.07 54687.82 88888.00 2015-03-21 19:48:05.500 080 12501.15 193.07 54687.82 88888.00 2015-03-21 19:48:05.625 080 12501.10 193.07 54687.85 88888.00 2015-03-21 19:48:05.750 080 12501.00 193.03 54687.82 88888.00 2015-03-21 19:48:05.875 080 12501.02 193.05 54687.80 88888.00 2015-03-21 19:48:06.000 080 12501.05 193.03 54687.82 88888.00 2015-03-21 19:48:06.125 080 12501.00 193.03 54687.85 88888.00 2015-03-21 19:48:06.250 080 12500.90 193.03 54687.90 88888.00 2015-03-21 19:48:06.375 080 12500.88 193.07 54687.97 88888.00 2015-03-21 19:48:06.500 080 12500.85 193.10 54687.95 88888.00 2015-03-21 19:48:06.625 080 12500.80 193.10 54687.95 88888.00 2015-03-21 19:48:06.750 080 12500.75 193.07 54687.93 88888.00 2015-03-21 19:48:06.875 080 12500.73 193.10 54687.93 88888.00 2015-03-21 19:48:07.000 080 12500.70 193.12 54687.93 88888.00 2015-03-21 19:48:07.125 080 12500.65 193.10 54687.95 88888.00 2015-03-21 19:48:07.250 080 12500.62 193.07 54687.93 88888.00 2015-03-21 19:48:07.375 080 12500.58 193.07 54687.95 88888.00 2015-03-21 19:48:07.500 080 12500.50 193.07 54687.97 88888.00 2015-03-21 19:48:07.625 080 12500.42 193.12 54688.00 88888.00 2015-03-21 19:48:07.750 080 12500.38 193.15 54688.03 88888.00 2015-03-21 19:48:07.875 080 12500.30 193.15 54688.05 88888.00 2015-03-21 19:48:08.000 080 12500.25 193.15 54688.03 88888.00 2015-03-21 19:48:08.125 080 12500.17 193.15 54688.03 88888.00 2015-03-21 19:48:08.250 080 12500.10 193.15 54688.05 88888.00 2015-03-21 19:48:08.375 080 12500.10 193.18 54688.07 88888.00 2015-03-21 19:48:08.500 080 12500.08 193.18 54688.07 88888.00 2015-03-21 19:48:08.625 080 12500.05 193.20 54688.10 88888.00 2015-03-21 19:48:08.750 080 12499.98 193.20 54688.12 88888.00 2015-03-21 19:48:08.875 080 12499.88 193.22 54688.12 88888.00 2015-03-21 19:48:09.000 080 12499.80 193.22 54688.12 88888.00 2015-03-21 19:48:09.125 080 12499.73 193.25 54688.15 88888.00 2015-03-21 19:48:09.250 080 12499.67 193.28 54688.18 88888.00 2015-03-21 19:48:09.375 080 12499.65 193.30 54688.18 88888.00 2015-03-21 19:48:09.500 080 12499.58 193.32 54688.20 88888.00 2015-03-21 19:48:09.625 080 12499.48 193.35 54688.22 88888.00 2015-03-21 19:48:09.750 080 12499.38 193.35 54688.25 88888.00 2015-03-21 19:48:09.875 080 12499.33 193.35 54688.25 88888.00 2015-03-21 19:48:10.000 080 12499.27 193.35 54688.25 88888.00 2015-03-21 19:48:10.125 080 12499.17 193.40 54688.28 88888.00 2015-03-21 19:48:10.250 080 12499.02 193.38 54688.30 88888.00 2015-03-21 19:48:10.375 080 12499.02 193.43 54688.32 88888.00 2015-03-21 19:48:10.500 080 12498.98 193.43 54688.32 88888.00 2015-03-21 19:48:10.625 080 12498.85 193.43 54688.30 88888.00 2015-03-21 19:48:10.750 080 12498.73 193.43 54688.32 88888.00 2015-03-21 19:48:10.875 080 12498.60 193.47 54688.35 88888.00 2015-03-21 19:48:11.000 080 12498.58 193.50 54688.35 88888.00 2015-03-21 19:48:11.125 080 12498.60 193.55 54688.43 88888.00 2015-03-21 19:48:11.250 080 12498.55 193.50 54688.45 88888.00 2015-03-21 19:48:11.375 080 12498.48 193.50 54688.43 88888.00 2015-03-21 19:48:11.500 080 12498.35 193.50 54688.45 88888.00 2015-03-21 19:48:11.625 080 12498.30 193.53 54688.45 88888.00 2015-03-21 19:48:11.750 080 12498.27 193.57 54688.45 88888.00 2015-03-21 19:48:11.875 080 12498.15 193.57 54688.47 88888.00 2015-03-21 19:48:12.000 080 12498.05 193.57 54688.47 88888.00 2015-03-21 19:48:12.125 080 12497.92 193.60 54688.50 88888.00 2015-03-21 19:48:12.250 080 12497.85 193.62 54688.53 88888.00 2015-03-21 19:48:12.375 080 12497.80 193.68 54688.53 88888.00 2015-03-21 19:48:12.500 080 12497.73 193.65 54688.53 88888.00 2015-03-21 19:48:12.625 080 12497.65 193.65 54688.55 88888.00 2015-03-21 19:48:12.750 080 12497.58 193.70 54688.57 88888.00 2015-03-21 19:48:12.875 080 12497.50 193.72 54688.60 88888.00 2015-03-21 19:48:13.000 080 12497.50 193.72 54688.60 88888.00 2015-03-21 19:48:13.125 080 12497.40 193.70 54688.62 88888.00 2015-03-21 19:48:13.250 080 12497.23 193.68 54688.62 88888.00 2015-03-21 19:48:13.375 080 12497.25 193.70 54688.65 88888.00 2015-03-21 19:48:13.500 080 12497.30 193.72 54688.65 88888.00 2015-03-21 19:48:13.625 080 12497.25 193.72 54688.68 88888.00 2015-03-21 19:48:13.750 080 12497.12 193.68 54688.65 88888.00 2015-03-21 19:48:13.875 080 12497.02 193.70 54688.62 88888.00 2015-03-21 19:48:14.000 080 12497.00 193.68 54688.62 88888.00 2015-03-21 19:48:14.125 080 12496.92 193.65 54688.68 88888.00 2015-03-21 19:48:14.250 080 12496.88 193.68 54688.70 88888.00 2015-03-21 19:48:14.375 080 12496.92 193.70 54688.68 88888.00 2015-03-21 19:48:14.500 080 12496.88 193.70 54688.68 88888.00 2015-03-21 19:48:14.625 080 12496.83 193.68 54688.68 88888.00 2015-03-21 19:48:14.750 080 12496.75 193.65 54688.70 88888.00 2015-03-21 19:48:14.875 080 12496.75 193.62 54688.72 88888.00 2015-03-21 19:48:15.000 080 12496.75 193.65 54688.72 88888.00 2015-03-21 19:48:15.125 080 12496.75 193.68 54688.75 88888.00 2015-03-21 19:48:15.250 080 12496.70 193.65 54688.72 88888.00 2015-03-21 19:48:15.375 080 12496.70 193.60 54688.70 88888.00 2015-03-21 19:48:15.500 080 12496.65 193.57 54688.68 88888.00 2015-03-21 19:48:15.625 080 12496.67 193.55 54688.68 88888.00 2015-03-21 19:48:15.750 080 12496.70 193.57 54688.68 88888.00 2015-03-21 19:48:15.875 080 12496.65 193.55 54688.68 88888.00 2015-03-21 19:48:16.000 080 12496.67 193.55 54688.68 88888.00 2015-03-21 19:48:16.125 080 12496.62 193.53 54688.65 88888.00 2015-03-21 19:48:16.250 080 12496.58 193.47 54688.70 88888.00 2015-03-21 19:48:16.375 080 12496.65 193.50 54688.70 88888.00 2015-03-21 19:48:16.500 080 12496.65 193.45 54688.68 88888.00 2015-03-21 19:48:16.625 080 12496.62 193.43 54688.65 88888.00 2015-03-21 19:48:16.750 080 12496.58 193.38 54688.65 88888.00 2015-03-21 19:48:16.875 080 12496.62 193.38 54688.68 88888.00 2015-03-21 19:48:17.000 080 12496.70 193.38 54688.65 88888.00 2015-03-21 19:48:17.125 080 12496.80 193.35 54688.62 88888.00 2015-03-21 19:48:17.250 080 12496.85 193.30 54688.62 88888.00 2015-03-21 19:48:17.375 080 12496.85 193.30 54688.60 88888.00 2015-03-21 19:48:17.500 080 12496.85 193.25 54688.62 88888.00 2015-03-21 19:48:17.625 080 12496.90 193.25 54688.60 88888.00 2015-03-21 19:48:17.750 080 12496.98 193.22 54688.60 88888.00 2015-03-21 19:48:17.875 080 12497.08 193.18 54688.57 88888.00 2015-03-21 19:48:18.000 080 12497.17 193.18 54688.62 88888.00 2015-03-21 19:48:18.125 080 12497.15 193.12 54688.57 88888.00 2015-03-21 19:48:18.250 080 12497.15 193.05 54688.55 88888.00 2015-03-21 19:48:18.375 080 12497.23 193.03 54688.55 88888.00 2015-03-21 19:48:18.500 080 12497.35 193.03 54688.53 88888.00 2015-03-21 19:48:18.625 080 12497.45 193.00 54688.50 88888.00 2015-03-21 19:48:18.750 080 12497.50 192.97 54688.50 88888.00 2015-03-21 19:48:18.875 080 12497.58 192.95 54688.47 88888.00 2015-03-21 19:48:19.000 080 12497.65 192.93 54688.47 88888.00 2015-03-21 19:48:19.125 080 12497.75 192.88 54688.45 88888.00 2015-03-21 19:48:19.250 080 12497.83 192.82 54688.40 88888.00 2015-03-21 19:48:19.375 080 12497.88 192.80 54688.40 88888.00 2015-03-21 19:48:19.500 080 12497.98 192.80 54688.40 88888.00 2015-03-21 19:48:19.625 080 12498.05 192.78 54688.40 88888.00 2015-03-21 19:48:19.750 080 12498.15 192.75 54688.38 88888.00 2015-03-21 19:48:19.875 080 12498.23 192.75 54688.35 88888.00 2015-03-21 19:48:20.000 080 12498.27 192.70 54688.28 88888.00 2015-03-21 19:48:20.125 080 12498.27 192.65 54688.25 88888.00 2015-03-21 19:48:20.250 080 12498.35 192.60 54688.25 88888.00 2015-03-21 19:48:20.375 080 12498.48 192.55 54688.25 88888.00 2015-03-21 19:48:20.500 080 12498.58 192.55 54688.20 88888.00 2015-03-21 19:48:20.625 080 12498.73 192.55 54688.20 88888.00 2015-03-21 19:48:20.750 080 12498.85 192.53 54688.20 88888.00 2015-03-21 19:48:20.875 080 12498.98 192.53 54688.20 88888.00 2015-03-21 19:48:21.000 080 12499.10 192.50 54688.15 88888.00 2015-03-21 19:48:21.125 080 12499.15 192.45 54688.15 88888.00 2015-03-21 19:48:21.250 080 12499.20 192.43 54688.12 88888.00 2015-03-21 19:48:21.375 080 12499.27 192.45 54688.07 88888.00 2015-03-21 19:48:21.500 080 12499.38 192.45 54688.07 88888.00 2015-03-21 19:48:21.625 080 12499.50 192.45 54688.05 88888.00 2015-03-21 19:48:21.750 080 12499.65 192.45 54688.03 88888.00 2015-03-21 19:48:21.875 080 12499.75 192.45 54688.03 88888.00 2015-03-21 19:48:22.000 080 12499.83 192.40 54687.97 88888.00 2015-03-21 19:48:22.125 080 12499.88 192.40 54687.97 88888.00 2015-03-21 19:48:22.250 080 12499.98 192.40 54687.93 88888.00 2015-03-21 19:48:22.375 080 12500.12 192.43 54687.93 88888.00 2015-03-21 19:48:22.500 080 12500.20 192.40 54687.93 88888.00 2015-03-21 19:48:22.625 080 12500.25 192.40 54687.88 88888.00 2015-03-21 19:48:22.750 080 12500.40 192.38 54687.88 88888.00 2015-03-21 19:48:22.875 080 12500.52 192.38 54687.85 88888.00 2015-03-21 19:48:23.000 080 12500.58 192.40 54687.85 88888.00 2015-03-21 19:48:23.125 080 12500.60 192.40 54687.82 88888.00 2015-03-21 19:48:23.250 080 12500.73 192.35 54687.80 88888.00 2015-03-21 19:48:23.375 080 12500.90 192.40 54687.80 88888.00 2015-03-21 19:48:23.500 080 12501.02 192.43 54687.78 88888.00 2015-03-21 19:48:23.625 080 12501.12 192.40 54687.75 88888.00 2015-03-21 19:48:23.750 080 12501.20 192.38 54687.72 88888.00 2015-03-21 19:48:23.875 080 12501.30 192.43 54687.70 88888.00 2015-03-21 19:48:24.000 080 12501.35 192.43 54687.68 88888.00 2015-03-21 19:48:24.125 080 12501.42 192.45 54687.68 88888.00 2015-03-21 19:48:24.250 080 12501.48 192.45 54687.68 88888.00 2015-03-21 19:48:24.375 080 12501.55 192.45 54687.62 88888.00 2015-03-21 19:48:24.500 080 12501.55 192.43 54687.60 88888.00 2015-03-21 19:48:24.625 080 12501.58 192.45 54687.60 88888.00 2015-03-21 19:48:24.750 080 12501.62 192.47 54687.60 88888.00 2015-03-21 19:48:24.875 080 12501.73 192.50 54687.62 88888.00 2015-03-21 19:48:25.000 080 12501.77 192.50 54687.57 88888.00 2015-03-21 19:48:25.125 080 12501.90 192.50 54687.57 88888.00 2015-03-21 19:48:25.250 080 12501.98 192.53 54687.60 88888.00 2015-03-21 19:48:25.375 080 12502.00 192.55 54687.60 88888.00 2015-03-21 19:48:25.500 080 12502.05 192.60 54687.60 88888.00 2015-03-21 19:48:25.625 080 12502.08 192.60 54687.57 88888.00 2015-03-21 19:48:25.750 080 12502.10 192.60 54687.60 88888.00 2015-03-21 19:48:25.875 080 12502.12 192.60 54687.55 88888.00 2015-03-21 19:48:26.000 080 12502.20 192.65 54687.55 88888.00 2015-03-21 19:48:26.125 080 12502.27 192.68 54687.57 88888.00 2015-03-21 19:48:26.250 080 12502.27 192.68 54687.55 88888.00 2015-03-21 19:48:26.375 080 12502.33 192.70 54687.55 88888.00 2015-03-21 19:48:26.500 080 12502.30 192.70 54687.55 88888.00 2015-03-21 19:48:26.625 080 12502.33 192.70 54687.55 88888.00 2015-03-21 19:48:26.750 080 12502.38 192.68 54687.55 88888.00 2015-03-21 19:48:26.875 080 12502.40 192.70 54687.53 88888.00 2015-03-21 19:48:27.000 080 12502.38 192.65 54687.50 88888.00 2015-03-21 19:48:27.125 080 12502.42 192.68 54687.53 88888.00 2015-03-21 19:48:27.250 080 12502.48 192.68 54687.50 88888.00 2015-03-21 19:48:27.375 080 12502.45 192.72 54687.53 88888.00 2015-03-21 19:48:27.500 080 12502.40 192.75 54687.50 88888.00 2015-03-21 19:48:27.625 080 12502.40 192.75 54687.50 88888.00 2015-03-21 19:48:27.750 080 12502.40 192.75 54687.50 88888.00 2015-03-21 19:48:27.875 080 12502.38 192.72 54687.50 88888.00 2015-03-21 19:48:28.000 080 12502.40 192.75 54687.50 88888.00 2015-03-21 19:48:28.125 080 12502.42 192.78 54687.53 88888.00 2015-03-21 19:48:28.250 080 12502.48 192.75 54687.53 88888.00 2015-03-21 19:48:28.375 080 12502.50 192.78 54687.53 88888.00 2015-03-21 19:48:28.500 080 12502.42 192.80 54687.53 88888.00 2015-03-21 19:48:28.625 080 12502.38 192.82 54687.55 88888.00 2015-03-21 19:48:28.750 080 12502.40 192.82 54687.55 88888.00 2015-03-21 19:48:28.875 080 12502.38 192.80 54687.55 88888.00 2015-03-21 19:48:29.000 080 12502.35 192.78 54687.55 88888.00 2015-03-21 19:48:29.125 080 12502.35 192.78 54687.55 88888.00 2015-03-21 19:48:29.250 080 12502.35 192.78 54687.60 88888.00 2015-03-21 19:48:29.375 080 12502.35 192.80 54687.60 88888.00 2015-03-21 19:48:29.500 080 12502.30 192.80 54687.57 88888.00 2015-03-21 19:48:29.625 080 12502.23 192.78 54687.55 88888.00 2015-03-21 19:48:29.750 080 12502.17 192.78 54687.57 88888.00 2015-03-21 19:48:29.875 080 12502.12 192.78 54687.60 88888.00 2015-03-21 19:48:30.000 080 12502.12 192.80 54687.62 88888.00 2015-03-21 19:48:30.125 080 12502.12 192.80 54687.62 88888.00 2015-03-21 19:48:30.250 080 12502.15 192.78 54687.65 88888.00 2015-03-21 19:48:30.375 080 12502.20 192.78 54687.65 88888.00 2015-03-21 19:48:30.500 080 12502.08 192.78 54687.65 88888.00 2015-03-21 19:48:30.625 080 12502.00 192.80 54687.65 88888.00 2015-03-21 19:48:30.750 080 12502.02 192.80 54687.65 88888.00 2015-03-21 19:48:30.875 080 12502.02 192.80 54687.68 88888.00 2015-03-21 19:48:31.000 080 12501.92 192.80 54687.65 88888.00 2015-03-21 19:48:31.125 080 12501.85 192.78 54687.68 88888.00 2015-03-21 19:48:31.250 080 12501.83 192.80 54687.72 88888.00 2015-03-21 19:48:31.375 080 12501.85 192.82 54687.72 88888.00 2015-03-21 19:48:31.500 080 12501.77 192.78 54687.72 88888.00 2015-03-21 19:48:31.625 080 12501.75 192.75 54687.72 88888.00 2015-03-21 19:48:31.750 080 12501.75 192.75 54687.72 88888.00 2015-03-21 19:48:31.875 080 12501.70 192.78 54687.75 88888.00 2015-03-21 19:48:32.000 080 12501.67 192.80 54687.75 88888.00 2015-03-21 19:48:32.125 080 12501.62 192.80 54687.78 88888.00 2015-03-21 19:48:32.250 080 12501.58 192.78 54687.82 88888.00 2015-03-21 19:48:32.375 080 12501.60 192.78 54687.80 88888.00 2015-03-21 19:48:32.500 080 12501.58 192.75 54687.82 88888.00 2015-03-21 19:48:32.625 080 12501.52 192.75 54687.85 88888.00 2015-03-21 19:48:32.750 080 12501.52 192.80 54687.88 88888.00 2015-03-21 19:48:32.875 080 12501.50 192.80 54687.82 88888.00 2015-03-21 19:48:33.000 080 12501.48 192.80 54687.80 88888.00 2015-03-21 19:48:33.125 080 12501.45 192.78 54687.82 88888.00 2015-03-21 19:48:33.250 080 12501.38 192.78 54687.82 88888.00 2015-03-21 19:48:33.375 080 12501.38 192.82 54687.88 88888.00 2015-03-21 19:48:33.500 080 12501.35 192.82 54687.85 88888.00 2015-03-21 19:48:33.625 080 12501.30 192.78 54687.85 88888.00 2015-03-21 19:48:33.750 080 12501.30 192.82 54687.88 88888.00 2015-03-21 19:48:33.875 080 12501.25 192.85 54687.90 88888.00 2015-03-21 19:48:34.000 080 12501.12 192.82 54687.88 88888.00 2015-03-21 19:48:34.125 080 12501.05 192.82 54687.90 88888.00 2015-03-21 19:48:34.250 080 12501.08 192.80 54687.93 88888.00 2015-03-21 19:48:34.375 080 12501.05 192.82 54687.95 88888.00 2015-03-21 19:48:34.500 080 12501.00 192.85 54687.95 88888.00 2015-03-21 19:48:34.625 080 12501.00 192.88 54687.95 88888.00 2015-03-21 19:48:34.750 080 12500.95 192.93 54687.95 88888.00 2015-03-21 19:48:34.875 080 12500.92 192.93 54687.95 88888.00 2015-03-21 19:48:35.000 080 12500.90 192.90 54687.95 88888.00 2015-03-21 19:48:35.125 080 12500.83 192.93 54687.97 88888.00 2015-03-21 19:48:35.250 080 12500.73 192.95 54687.97 88888.00 2015-03-21 19:48:35.375 080 12500.75 192.97 54688.00 88888.00 2015-03-21 19:48:35.500 080 12500.73 192.97 54687.97 88888.00 2015-03-21 19:48:35.625 080 12500.67 193.00 54688.00 88888.00 2015-03-21 19:48:35.750 080 12500.62 193.00 54688.03 88888.00 2015-03-21 19:48:35.875 080 12500.55 193.03 54688.00 88888.00 2015-03-21 19:48:36.000 080 12500.50 193.05 54688.00 88888.00 2015-03-21 19:48:36.125 080 12500.40 193.07 54688.03 88888.00 2015-03-21 19:48:36.250 080 12500.33 193.07 54688.05 88888.00 2015-03-21 19:48:36.375 080 12500.38 193.10 54688.03 88888.00 2015-03-21 19:48:36.500 080 12500.30 193.12 54688.05 88888.00 2015-03-21 19:48:36.625 080 12500.25 193.12 54688.05 88888.00 2015-03-21 19:48:36.750 080 12500.17 193.15 54688.03 88888.00 2015-03-21 19:48:36.875 080 12500.17 193.15 54688.03 88888.00 2015-03-21 19:48:37.000 080 12500.20 193.18 54688.03 88888.00 2015-03-21 19:48:37.125 080 12500.17 193.20 54688.03 88888.00 2015-03-21 19:48:37.250 080 12500.10 193.18 54688.03 88888.00 2015-03-21 19:48:37.375 080 12500.10 193.22 54688.05 88888.00 2015-03-21 19:48:37.500 080 12500.02 193.20 54688.05 88888.00 2015-03-21 19:48:37.625 080 12499.98 193.20 54688.05 88888.00 2015-03-21 19:48:37.750 080 12499.92 193.22 54688.05 88888.00 2015-03-21 19:48:37.875 080 12499.88 193.28 54688.07 88888.00 2015-03-21 19:48:38.000 080 12499.85 193.25 54688.05 88888.00 2015-03-21 19:48:38.125 080 12499.80 193.28 54688.07 88888.00 2015-03-21 19:48:38.250 080 12499.75 193.28 54688.03 88888.00 2015-03-21 19:48:38.375 080 12499.73 193.30 54688.03 88888.00 2015-03-21 19:48:38.500 080 12499.70 193.28 54688.05 88888.00 2015-03-21 19:48:38.625 080 12499.73 193.30 54688.05 88888.00 2015-03-21 19:48:38.750 080 12499.73 193.30 54688.05 88888.00 2015-03-21 19:48:38.875 080 12499.70 193.32 54688.05 88888.00 2015-03-21 19:48:39.000 080 12499.65 193.35 54688.07 88888.00 2015-03-21 19:48:39.125 080 12499.62 193.35 54688.07 88888.00 2015-03-21 19:48:39.250 080 12499.58 193.32 54688.07 88888.00 2015-03-21 19:48:39.375 080 12499.52 193.35 54688.07 88888.00 2015-03-21 19:48:39.500 080 12499.48 193.35 54688.07 88888.00 2015-03-21 19:48:39.625 080 12499.45 193.35 54688.07 88888.00 2015-03-21 19:48:39.750 080 12499.48 193.38 54688.07 88888.00 2015-03-21 19:48:39.875 080 12499.45 193.35 54688.07 88888.00 2015-03-21 19:48:40.000 080 12499.40 193.35 54688.05 88888.00 2015-03-21 19:48:40.125 080 12499.40 193.40 54688.07 88888.00 2015-03-21 19:48:40.250 080 12499.35 193.38 54688.12 88888.00 2015-03-21 19:48:40.375 080 12499.38 193.38 54688.10 88888.00 2015-03-21 19:48:40.500 080 12499.42 193.38 54688.10 88888.00 2015-03-21 19:48:40.625 080 12499.42 193.38 54688.10 88888.00 2015-03-21 19:48:40.750 080 12499.38 193.38 54688.10 88888.00 2015-03-21 19:48:40.875 080 12499.35 193.32 54688.10 88888.00 2015-03-21 19:48:41.000 080 12499.38 193.32 54688.10 88888.00 2015-03-21 19:48:41.125 080 12499.38 193.32 54688.07 88888.00 2015-03-21 19:48:41.250 080 12499.35 193.35 54688.05 88888.00 2015-03-21 19:48:41.375 080 12499.40 193.32 54688.05 88888.00 2015-03-21 19:48:41.500 080 12499.40 193.30 54688.03 88888.00 2015-03-21 19:48:41.625 080 12499.40 193.30 54688.03 88888.00 2015-03-21 19:48:41.750 080 12499.40 193.25 54688.03 88888.00 2015-03-21 19:48:41.875 080 12499.42 193.25 54688.05 88888.00 2015-03-21 19:48:42.000 080 12499.42 193.25 54688.05 88888.00 2015-03-21 19:48:42.125 080 12499.42 193.22 54688.03 88888.00 2015-03-21 19:48:42.250 080 12499.42 193.18 54688.00 88888.00 2015-03-21 19:48:42.375 080 12499.52 193.18 54688.00 88888.00 2015-03-21 19:48:42.500 080 12499.48 193.18 54688.00 88888.00 2015-03-21 19:48:42.625 080 12499.52 193.18 54688.00 88888.00 2015-03-21 19:48:42.750 080 12499.52 193.15 54687.97 88888.00 2015-03-21 19:48:42.875 080 12499.58 193.12 54688.00 88888.00 2015-03-21 19:48:43.000 080 12499.55 193.10 54687.97 88888.00 2015-03-21 19:48:43.125 080 12499.55 193.10 54687.97 88888.00 2015-03-21 19:48:43.250 080 12499.48 193.03 54687.97 88888.00 2015-03-21 19:48:43.375 080 12499.58 193.03 54687.97 88888.00 2015-03-21 19:48:43.500 080 12499.62 193.00 54687.95 88888.00 2015-03-21 19:48:43.625 080 12499.65 192.97 54687.95 88888.00 2015-03-21 19:48:43.750 080 12499.67 192.97 54687.97 88888.00 2015-03-21 19:48:43.875 080 12499.65 192.93 54687.95 88888.00 2015-03-21 19:48:44.000 080 12499.65 192.88 54687.95 88888.00 2015-03-21 19:48:44.125 080 12499.65 192.88 54687.95 88888.00 2015-03-21 19:48:44.250 080 12499.70 192.88 54687.95 88888.00 2015-03-21 19:48:44.375 080 12499.80 192.82 54687.93 88888.00 2015-03-21 19:48:44.500 080 12499.77 192.80 54687.93 88888.00 2015-03-21 19:48:44.625 080 12499.77 192.78 54687.93 88888.00 2015-03-21 19:48:44.750 080 12499.77 192.72 54687.93 88888.00 2015-03-21 19:48:44.875 080 12499.83 192.70 54687.90 88888.00 2015-03-21 19:48:45.000 080 12499.88 192.70 54687.93 88888.00 2015-03-21 19:48:45.125 080 12499.88 192.68 54687.90 88888.00 2015-03-21 19:48:45.250 080 12499.83 192.60 54687.93 88888.00 2015-03-21 19:48:45.375 080 12499.85 192.60 54687.93 88888.00 2015-03-21 19:48:45.500 080 12499.88 192.55 54687.93 88888.00 2015-03-21 19:48:45.625 080 12499.92 192.53 54687.90 88888.00 2015-03-21 19:48:45.750 080 12499.98 192.50 54687.88 88888.00 2015-03-21 19:48:45.875 080 12500.05 192.45 54687.88 88888.00 2015-03-21 19:48:46.000 080 12500.08 192.40 54687.88 88888.00 2015-03-21 19:48:46.125 080 12500.08 192.43 54687.88 88888.00 2015-03-21 19:48:46.250 080 12500.10 192.38 54687.85 88888.00 2015-03-21 19:48:46.375 080 12500.17 192.32 54687.85 88888.00 2015-03-21 19:48:46.500 080 12500.27 192.28 54687.85 88888.00 2015-03-21 19:48:46.625 080 12500.33 192.30 54687.85 88888.00 2015-03-21 19:48:46.750 080 12500.33 192.30 54687.85 88888.00 2015-03-21 19:48:46.875 080 12500.27 192.20 54687.85 88888.00 2015-03-21 19:48:47.000 080 12500.35 192.18 54687.82 88888.00 2015-03-21 19:48:47.125 080 12500.42 192.15 54687.82 88888.00 2015-03-21 19:48:47.250 080 12500.45 192.10 54687.85 88888.00 2015-03-21 19:48:47.375 080 12500.48 192.10 54687.82 88888.00 2015-03-21 19:48:47.500 080 12500.60 192.07 54687.85 88888.00 2015-03-21 19:48:47.625 080 12500.62 192.07 54687.85 88888.00 2015-03-21 19:48:47.750 080 12500.60 192.03 54687.88 88888.00 2015-03-21 19:48:47.875 080 12500.60 191.97 54687.85 88888.00 2015-03-21 19:48:48.000 080 12500.65 191.95 54687.85 88888.00 2015-03-21 19:48:48.125 080 12500.67 191.93 54687.85 88888.00 2015-03-21 19:48:48.250 080 12500.65 191.82 54687.82 88888.00 2015-03-21 19:48:48.375 080 12500.73 191.82 54687.85 88888.00 2015-03-21 19:48:48.500 080 12500.73 191.80 54687.85 88888.00 2015-03-21 19:48:48.625 080 12500.77 191.75 54687.85 88888.00 2015-03-21 19:48:48.750 080 12500.85 191.75 54687.85 88888.00 2015-03-21 19:48:48.875 080 12500.83 191.65 54687.88 88888.00 2015-03-21 19:48:49.000 080 12500.85 191.62 54687.82 88888.00 2015-03-21 19:48:49.125 080 12500.90 191.60 54687.82 88888.00 2015-03-21 19:48:49.250 080 12500.95 191.57 54687.88 88888.00 2015-03-21 19:48:49.375 080 12501.00 191.57 54687.90 88888.00 2015-03-21 19:48:49.500 080 12501.02 191.55 54687.90 88888.00 2015-03-21 19:48:49.625 080 12501.05 191.50 54687.88 88888.00 2015-03-21 19:48:49.750 080 12501.10 191.45 54687.90 88888.00 2015-03-21 19:48:49.875 080 12501.15 191.40 54687.90 88888.00 2015-03-21 19:48:50.000 080 12501.17 191.35 54687.90 88888.00 2015-03-21 19:48:50.125 080 12501.15 191.30 54687.90 88888.00 2015-03-21 19:48:50.250 080 12501.08 191.28 54687.90 88888.00 2015-03-21 19:48:50.375 080 12501.10 191.22 54687.90 88888.00 2015-03-21 19:48:50.500 080 12501.15 191.22 54687.90 88888.00 2015-03-21 19:48:50.625 080 12501.20 191.20 54687.93 88888.00 2015-03-21 19:48:50.750 080 12501.23 191.18 54687.93 88888.00 2015-03-21 19:48:50.875 080 12501.23 191.12 54687.97 88888.00 2015-03-21 19:48:51.000 080 12501.30 191.10 54687.95 88888.00 2015-03-21 19:48:51.125 080 12501.33 191.07 54687.95 88888.00 2015-03-21 19:48:51.250 080 12501.25 190.97 54687.95 88888.00 2015-03-21 19:48:51.375 080 12501.20 191.00 54687.95 88888.00 2015-03-21 19:48:51.500 080 12501.17 190.97 54687.95 88888.00 2015-03-21 19:48:51.625 080 12501.23 190.95 54687.97 88888.00 2015-03-21 19:48:51.750 080 12501.25 190.93 54687.97 88888.00 2015-03-21 19:48:51.875 080 12501.25 190.88 54688.00 88888.00 2015-03-21 19:48:52.000 080 12501.33 190.85 54688.00 88888.00 2015-03-21 19:48:52.125 080 12501.33 190.80 54688.00 88888.00 2015-03-21 19:48:52.250 080 12501.35 190.75 54688.03 88888.00 2015-03-21 19:48:52.375 080 12501.35 190.72 54688.03 88888.00 2015-03-21 19:48:52.500 080 12501.38 190.70 54688.05 88888.00 2015-03-21 19:48:52.625 080 12501.33 190.65 54688.05 88888.00 2015-03-21 19:48:52.750 080 12501.30 190.62 54688.03 88888.00 2015-03-21 19:48:52.875 080 12501.27 190.57 54688.00 88888.00 2015-03-21 19:48:53.000 080 12501.27 190.57 54688.03 88888.00 2015-03-21 19:48:53.125 080 12501.30 190.53 54688.05 88888.00 2015-03-21 19:48:53.250 080 12501.38 190.53 54688.07 88888.00 2015-03-21 19:48:53.375 080 12501.48 190.50 54688.10 88888.00 2015-03-21 19:48:53.500 080 12501.42 190.45 54688.10 88888.00 2015-03-21 19:48:53.625 080 12501.38 190.43 54688.12 88888.00 2015-03-21 19:48:53.750 080 12501.30 190.40 54688.12 88888.00 2015-03-21 19:48:53.875 080 12501.30 190.38 54688.12 88888.00 2015-03-21 19:48:54.000 080 12501.35 190.38 54688.10 88888.00 2015-03-21 19:48:54.125 080 12501.30 190.32 54688.12 88888.00 2015-03-21 19:48:54.250 080 12501.25 190.28 54688.15 88888.00 2015-03-21 19:48:54.375 080 12501.27 190.30 54688.12 88888.00 2015-03-21 19:48:54.500 080 12501.25 190.28 54688.12 88888.00 2015-03-21 19:48:54.625 080 12501.25 190.25 54688.15 88888.00 2015-03-21 19:48:54.750 080 12501.25 190.22 54688.18 88888.00 2015-03-21 19:48:54.875 080 12501.20 190.22 54688.20 88888.00 2015-03-21 19:48:55.000 080 12501.20 190.20 54688.18 88888.00 2015-03-21 19:48:55.125 080 12501.25 190.20 54688.20 88888.00 2015-03-21 19:48:55.250 080 12501.25 190.20 54688.22 88888.00 2015-03-21 19:48:55.375 080 12501.23 190.18 54688.20 88888.00 2015-03-21 19:48:55.500 080 12501.17 190.20 54688.20 88888.00 2015-03-21 19:48:55.625 080 12501.17 190.18 54688.18 88888.00 2015-03-21 19:48:55.750 080 12501.15 190.18 54688.20 88888.00 2015-03-21 19:48:55.875 080 12501.23 190.18 54688.22 88888.00 2015-03-21 19:48:56.000 080 12501.25 190.18 54688.22 88888.00 2015-03-21 19:48:56.125 080 12501.23 190.20 54688.25 88888.00 2015-03-21 19:48:56.250 080 12501.12 190.18 54688.22 88888.00 2015-03-21 19:48:56.375 080 12501.10 190.20 54688.22 88888.00 2015-03-21 19:48:56.500 080 12501.05 190.20 54688.22 88888.00 2015-03-21 19:48:56.625 080 12501.08 190.22 54688.28 88888.00 2015-03-21 19:48:56.750 080 12501.10 190.22 54688.25 88888.00 2015-03-21 19:48:56.875 080 12501.08 190.28 54688.25 88888.00 2015-03-21 19:48:57.000 080 12500.98 190.25 54688.25 88888.00 2015-03-21 19:48:57.125 080 12500.92 190.28 54688.25 88888.00 2015-03-21 19:48:57.250 080 12500.90 190.28 54688.28 88888.00 2015-03-21 19:48:57.375 080 12500.92 190.30 54688.30 88888.00 2015-03-21 19:48:57.500 080 12500.90 190.32 54688.30 88888.00 2015-03-21 19:48:57.625 080 12500.85 190.32 54688.28 88888.00 2015-03-21 19:48:57.750 080 12500.83 190.38 54688.30 88888.00 2015-03-21 19:48:57.875 080 12500.83 190.43 54688.32 88888.00 2015-03-21 19:48:58.000 080 12500.75 190.43 54688.30 88888.00 2015-03-21 19:48:58.125 080 12500.80 190.45 54688.32 88888.00 2015-03-21 19:48:58.250 080 12500.80 190.43 54688.30 88888.00 2015-03-21 19:48:58.375 080 12500.73 190.45 54688.30 88888.00 2015-03-21 19:48:58.500 080 12500.67 190.47 54688.30 88888.00 2015-03-21 19:48:58.625 080 12500.60 190.53 54688.30 88888.00 2015-03-21 19:48:58.750 080 12500.65 190.57 54688.32 88888.00 2015-03-21 19:48:58.875 080 12500.70 190.57 54688.30 88888.00 2015-03-21 19:48:59.000 080 12500.60 190.57 54688.30 88888.00 2015-03-21 19:48:59.125 080 12500.50 190.57 54688.30 88888.00 2015-03-21 19:48:59.250 080 12500.42 190.62 54688.30 88888.00 2015-03-21 19:48:59.375 080 12500.42 190.70 54688.30 88888.00 2015-03-21 19:48:59.500 080 12500.42 190.78 54688.30 88888.00 2015-03-21 19:48:59.625 080 12500.42 190.82 54688.32 88888.00 2015-03-21 19:48:59.750 080 12500.35 190.82 54688.30 88888.00 2015-03-21 19:48:59.875 080 12500.40 190.88 54688.30 88888.00 2015-03-21 19:49:00.000 080 12500.42 190.93 54688.30 88888.00 2015-03-21 19:49:00.125 080 12500.38 190.95 54688.30 88888.00 2015-03-21 19:49:00.250 080 12500.35 190.97 54688.30 88888.00 2015-03-21 19:49:00.375 080 12500.35 191.00 54688.30 88888.00 2015-03-21 19:49:00.500 080 12500.27 191.07 54688.32 88888.00 2015-03-21 19:49:00.625 080 12500.20 191.10 54688.32 88888.00 2015-03-21 19:49:00.750 080 12500.23 191.12 54688.30 88888.00 2015-03-21 19:49:00.875 080 12500.27 191.18 54688.28 88888.00 2015-03-21 19:49:01.000 080 12500.23 191.20 54688.25 88888.00 2015-03-21 19:49:01.125 080 12500.17 191.22 54688.28 88888.00 2015-03-21 19:49:01.250 080 12500.12 191.28 54688.28 88888.00 2015-03-21 19:49:01.375 080 12500.12 191.35 54688.28 88888.00 2015-03-21 19:49:01.500 080 12500.12 191.38 54688.25 88888.00 2015-03-21 19:49:01.625 080 12500.12 191.45 54688.25 88888.00 2015-03-21 19:49:01.750 080 12500.10 191.47 54688.22 88888.00 2015-03-21 19:49:01.875 080 12500.08 191.47 54688.20 88888.00 2015-03-21 19:49:02.000 080 12500.10 191.55 54688.20 88888.00 2015-03-21 19:49:02.125 080 12500.08 191.57 54688.22 88888.00 2015-03-21 19:49:02.250 080 12500.02 191.60 54688.25 88888.00 2015-03-21 19:49:02.375 080 12500.02 191.65 54688.22 88888.00 2015-03-21 19:49:02.500 080 12499.98 191.70 54688.20 88888.00 2015-03-21 19:49:02.625 080 12500.02 191.72 54688.22 88888.00 2015-03-21 19:49:02.750 080 12500.05 191.72 54688.20 88888.00 2015-03-21 19:49:02.875 080 12500.08 191.78 54688.18 88888.00 2015-03-21 19:49:03.000 080 12500.10 191.82 54688.15 88888.00 2015-03-21 19:49:03.125 080 12500.02 191.88 54688.18 88888.00 2015-03-21 19:49:03.250 080 12500.08 191.88 54688.18 88888.00 2015-03-21 19:49:03.375 080 12500.15 191.93 54688.15 88888.00 2015-03-21 19:49:03.500 080 12500.15 191.95 54688.15 88888.00 2015-03-21 19:49:03.625 080 12500.12 191.97 54688.15 88888.00 2015-03-21 19:49:03.750 080 12500.12 192.03 54688.15 88888.00 2015-03-21 19:49:03.875 080 12500.12 192.05 54688.10 88888.00 2015-03-21 19:49:04.000 080 12500.15 192.07 54688.10 88888.00 2015-03-21 19:49:04.125 080 12500.17 192.07 54688.10 88888.00 2015-03-21 19:49:04.250 080 12500.15 192.10 54688.12 88888.00 2015-03-21 19:49:04.375 080 12500.23 192.15 54688.12 88888.00 2015-03-21 19:49:04.500 080 12500.30 192.18 54688.05 88888.00 2015-03-21 19:49:04.625 080 12500.35 192.18 54688.05 88888.00 2015-03-21 19:49:04.750 080 12500.30 192.15 54688.03 88888.00 2015-03-21 19:49:04.875 080 12500.27 192.18 54688.00 88888.00 2015-03-21 19:49:05.000 080 12500.35 192.18 54688.00 88888.00 2015-03-21 19:49:05.125 080 12500.45 192.20 54687.97 88888.00 2015-03-21 19:49:05.250 080 12500.45 192.20 54687.95 88888.00 2015-03-21 19:49:05.375 080 12500.50 192.22 54687.95 88888.00 2015-03-21 19:49:05.500 080 12500.55 192.25 54687.95 88888.00 2015-03-21 19:49:05.625 080 12500.50 192.25 54687.95 88888.00 2015-03-21 19:49:05.750 080 12500.50 192.20 54687.93 88888.00 2015-03-21 19:49:05.875 080 12500.58 192.20 54687.88 88888.00 2015-03-21 19:49:06.000 080 12500.60 192.22 54687.88 88888.00 2015-03-21 19:49:06.125 080 12500.70 192.22 54687.90 88888.00 2015-03-21 19:49:06.250 080 12500.80 192.20 54687.88 88888.00 2015-03-21 19:49:06.375 080 12500.88 192.20 54687.85 88888.00 2015-03-21 19:49:06.500 080 12500.88 192.22 54687.85 88888.00 2015-03-21 19:49:06.625 080 12500.90 192.20 54687.85 88888.00 2015-03-21 19:49:06.750 080 12500.95 192.18 54687.80 88888.00 2015-03-21 19:49:06.875 080 12501.02 192.15 54687.82 88888.00 2015-03-21 19:49:07.000 080 12501.10 192.10 54687.78 88888.00 2015-03-21 19:49:07.125 080 12501.17 192.10 54687.78 88888.00 2015-03-21 19:49:07.250 080 12501.20 192.10 54687.75 88888.00 2015-03-21 19:49:07.375 080 12501.33 192.12 54687.75 88888.00 2015-03-21 19:49:07.500 080 12501.35 192.10 54687.72 88888.00 2015-03-21 19:49:07.625 080 12501.38 192.07 54687.75 88888.00 2015-03-21 19:49:07.750 080 12501.45 192.03 54687.72 88888.00 2015-03-21 19:49:07.875 080 12501.55 192.00 54687.70 88888.00 2015-03-21 19:49:08.000 080 12501.65 192.00 54687.68 88888.00 2015-03-21 19:49:08.125 080 12501.77 191.97 54687.68 88888.00 2015-03-21 19:49:08.250 080 12501.75 191.93 54687.65 88888.00 2015-03-21 19:49:08.375 080 12501.85 191.90 54687.65 88888.00 2015-03-21 19:49:08.500 080 12501.88 191.90 54687.62 88888.00 2015-03-21 19:49:08.625 080 12501.95 191.85 54687.60 88888.00 2015-03-21 19:49:08.750 080 12502.08 191.78 54687.60 88888.00 2015-03-21 19:49:08.875 080 12502.15 191.75 54687.57 88888.00 2015-03-21 19:49:09.000 080 12502.20 191.72 54687.55 88888.00 2015-03-21 19:49:09.125 080 12502.23 191.68 54687.55 88888.00 2015-03-21 19:49:09.250 080 12502.30 191.62 54687.55 88888.00 2015-03-21 19:49:09.375 080 12502.40 191.60 54687.50 88888.00 2015-03-21 19:49:09.500 080 12502.48 191.55 54687.50 88888.00 2015-03-21 19:49:09.625 080 12502.52 191.50 54687.50 88888.00 2015-03-21 19:49:09.750 080 12502.60 191.45 54687.50 88888.00 2015-03-21 19:49:09.875 080 12502.62 191.40 54687.47 88888.00 2015-03-21 19:49:10.000 080 12502.73 191.38 54687.45 88888.00 2015-03-21 19:49:10.125 080 12502.83 191.32 54687.47 88888.00 2015-03-21 19:49:10.250 080 12502.90 191.25 54687.45 88888.00 2015-03-21 19:49:10.375 080 12502.98 191.22 54687.47 88888.00 2015-03-21 19:49:10.500 080 12502.95 191.20 54687.45 88888.00 2015-03-21 19:49:10.625 080 12503.05 191.15 54687.45 88888.00 2015-03-21 19:49:10.750 080 12503.17 191.12 54687.45 88888.00 2015-03-21 19:49:10.875 080 12503.25 191.07 54687.47 88888.00 2015-03-21 19:49:11.000 080 12503.33 191.00 54687.43 88888.00 2015-03-21 19:49:11.125 080 12503.30 190.95 54687.40 88888.00 2015-03-21 19:49:11.250 080 12503.33 190.88 54687.43 88888.00 2015-03-21 19:49:11.375 080 12503.40 190.82 54687.43 88888.00 2015-03-21 19:49:11.500 080 12503.45 190.78 54687.43 88888.00 2015-03-21 19:49:11.625 080 12503.58 190.72 54687.43 88888.00 2015-03-21 19:49:11.750 080 12503.62 190.68 54687.40 88888.00 2015-03-21 19:49:11.875 080 12503.70 190.57 54687.38 88888.00 2015-03-21 19:49:12.000 080 12503.73 190.55 54687.38 88888.00 2015-03-21 19:49:12.125 080 12503.75 190.53 54687.43 88888.00 2015-03-21 19:49:12.250 080 12503.83 190.45 54687.43 88888.00 2015-03-21 19:49:12.375 080 12503.92 190.43 54687.40 88888.00 2015-03-21 19:49:12.500 080 12503.98 190.38 54687.40 88888.00 2015-03-21 19:49:12.625 080 12504.02 190.30 54687.38 88888.00 2015-03-21 19:49:12.750 080 12504.08 190.25 54687.38 88888.00 2015-03-21 19:49:12.875 080 12504.10 190.20 54687.40 88888.00 2015-03-21 19:49:13.000 080 12504.15 190.12 54687.43 88888.00 2015-03-21 19:49:13.125 080 12504.20 190.07 54687.43 88888.00 2015-03-21 19:49:13.250 080 12504.25 190.00 54687.43 88888.00 2015-03-21 19:49:13.375 080 12504.33 189.95 54687.40 88888.00 2015-03-21 19:49:13.500 080 12504.30 189.90 54687.45 88888.00 2015-03-21 19:49:13.625 080 12504.33 189.85 54687.50 88888.00 2015-03-21 19:49:13.750 080 12504.42 189.80 54687.47 88888.00 2015-03-21 19:49:13.875 080 12504.55 189.70 54687.47 88888.00 2015-03-21 19:49:14.000 080 12504.45 189.68 54687.47 88888.00 2015-03-21 19:49:14.125 080 12504.42 189.65 54687.47 88888.00 2015-03-21 19:49:14.250 080 12504.45 189.55 54687.47 88888.00 2015-03-21 19:49:14.375 080 12504.50 189.53 54687.50 88888.00 2015-03-21 19:49:14.500 080 12504.55 189.50 54687.50 88888.00 2015-03-21 19:49:14.625 080 12504.55 189.45 54687.50 88888.00 2015-03-21 19:49:14.750 080 12504.52 189.32 54687.50 88888.00 2015-03-21 19:49:14.875 080 12504.55 189.28 54687.53 88888.00 2015-03-21 19:49:15.000 080 12504.58 189.22 54687.55 88888.00 2015-03-21 19:49:15.125 080 12504.55 189.20 54687.55 88888.00 2015-03-21 19:49:15.250 080 12504.52 189.12 54687.55 88888.00 2015-03-21 19:49:15.375 080 12504.52 189.10 54687.57 88888.00 2015-03-21 19:49:15.500 080 12504.55 189.03 54687.60 88888.00 2015-03-21 19:49:15.625 080 12504.62 188.97 54687.60 88888.00 2015-03-21 19:49:15.750 080 12504.58 188.93 54687.60 88888.00 2015-03-21 19:49:15.875 080 12504.48 188.88 54687.65 88888.00 2015-03-21 19:49:16.000 080 12504.40 188.82 54687.65 88888.00 2015-03-21 19:49:16.125 080 12504.38 188.78 54687.68 88888.00 2015-03-21 19:49:16.250 080 12504.33 188.70 54687.70 88888.00 2015-03-21 19:49:16.375 080 12504.33 188.68 54687.70 88888.00 2015-03-21 19:49:16.500 080 12504.30 188.65 54687.72 88888.00 2015-03-21 19:49:16.625 080 12504.23 188.60 54687.75 88888.00 2015-03-21 19:49:16.750 080 12504.15 188.50 54687.75 88888.00 2015-03-21 19:49:16.875 080 12504.12 188.45 54687.80 88888.00 2015-03-21 19:49:17.000 080 12504.08 188.45 54687.80 88888.00 2015-03-21 19:49:17.125 080 12504.05 188.38 54687.82 88888.00 2015-03-21 19:49:17.250 080 12504.00 188.32 54687.88 88888.00 2015-03-21 19:49:17.375 080 12504.02 188.30 54687.90 88888.00 2015-03-21 19:49:17.500 080 12503.98 188.25 54687.93 88888.00 2015-03-21 19:49:17.625 080 12503.85 188.22 54687.97 88888.00 2015-03-21 19:49:17.750 080 12503.75 188.20 54687.97 88888.00 2015-03-21 19:49:17.875 080 12503.67 188.18 54687.97 88888.00 2015-03-21 19:49:18.000 080 12503.62 188.12 54687.97 88888.00 2015-03-21 19:49:18.125 080 12503.58 188.07 54688.03 88888.00 2015-03-21 19:49:18.250 080 12503.48 187.97 54688.05 88888.00 2015-03-21 19:49:18.375 080 12503.40 187.97 54688.05 88888.00 2015-03-21 19:49:18.500 080 12503.30 187.97 54688.05 88888.00 2015-03-21 19:49:18.625 080 12503.25 187.95 54688.10 88888.00 2015-03-21 19:49:18.750 080 12503.20 187.90 54688.15 88888.00 2015-03-21 19:49:18.875 080 12503.15 187.88 54688.20 88888.00 2015-03-21 19:49:19.000 080 12503.10 187.82 54688.18 88888.00 2015-03-21 19:49:19.125 080 12503.05 187.78 54688.20 88888.00 2015-03-21 19:49:19.250 080 12502.90 187.75 54688.25 88888.00 2015-03-21 19:49:19.375 080 12502.80 187.75 54688.25 88888.00 2015-03-21 19:49:19.500 080 12502.77 187.72 54688.28 88888.00 2015-03-21 19:49:19.625 080 12502.67 187.68 54688.28 88888.00 2015-03-21 19:49:19.750 080 12502.55 187.62 54688.30 88888.00 2015-03-21 19:49:19.875 080 12502.45 187.60 54688.32 88888.00 2015-03-21 19:49:20.000 080 12502.35 187.60 54688.35 88888.00 2015-03-21 19:49:20.125 080 12502.27 187.62 54688.40 88888.00 2015-03-21 19:49:20.250 080 12502.15 187.60 54688.43 88888.00 2015-03-21 19:49:20.375 080 12502.08 187.57 54688.43 88888.00 2015-03-21 19:49:20.500 080 12502.00 187.55 54688.45 88888.00 2015-03-21 19:49:20.625 080 12501.98 187.53 54688.45 88888.00 2015-03-21 19:49:20.750 080 12501.88 187.53 54688.45 88888.00 2015-03-21 19:49:20.875 080 12501.83 187.50 54688.45 88888.00 2015-03-21 19:49:21.000 080 12501.77 187.50 54688.47 88888.00 2015-03-21 19:49:21.125 080 12501.73 187.50 54688.53 88888.00 2015-03-21 19:49:21.250 080 12501.67 187.47 54688.57 88888.00 2015-03-21 19:49:21.375 080 12501.60 187.47 54688.55 88888.00 2015-03-21 19:49:21.500 080 12501.50 187.47 54688.55 88888.00 2015-03-21 19:49:21.625 080 12501.45 187.47 54688.57 88888.00 2015-03-21 19:49:21.750 080 12501.40 187.50 54688.60 88888.00 2015-03-21 19:49:21.875 080 12501.38 187.50 54688.62 88888.00 2015-03-21 19:49:22.000 080 12501.30 187.50 54688.60 88888.00 2015-03-21 19:49:22.125 080 12501.23 187.53 54688.60 88888.00 2015-03-21 19:49:22.250 080 12501.15 187.47 54688.65 88888.00 2015-03-21 19:49:22.375 080 12501.17 187.50 54688.65 88888.00 2015-03-21 19:49:22.500 080 12501.15 187.53 54688.65 88888.00 2015-03-21 19:49:22.625 080 12501.15 187.53 54688.65 88888.00 2015-03-21 19:49:22.750 080 12501.08 187.53 54688.62 88888.00 2015-03-21 19:49:22.875 080 12501.05 187.57 54688.60 88888.00 2015-03-21 19:49:23.000 080 12501.00 187.60 54688.60 88888.00 2015-03-21 19:49:23.125 080 12501.00 187.65 54688.62 88888.00 2015-03-21 19:49:23.250 080 12500.95 187.68 54688.65 88888.00 2015-03-21 19:49:23.375 080 12500.88 187.70 54688.65 88888.00 2015-03-21 19:49:23.500 080 12500.80 187.72 54688.65 88888.00 2015-03-21 19:49:23.625 080 12500.80 187.78 54688.65 88888.00 2015-03-21 19:49:23.750 080 12500.83 187.78 54688.65 88888.00 2015-03-21 19:49:23.875 080 12500.83 187.82 54688.65 88888.00 2015-03-21 19:49:24.000 080 12500.80 187.88 54688.65 88888.00 2015-03-21 19:49:24.125 080 12500.80 187.93 54688.62 88888.00 2015-03-21 19:49:24.250 080 12500.77 187.95 54688.65 88888.00 2015-03-21 19:49:24.375 080 12500.77 187.97 54688.65 88888.00 2015-03-21 19:49:24.500 080 12500.77 188.03 54688.68 88888.00 2015-03-21 19:49:24.625 080 12500.80 188.07 54688.68 88888.00 2015-03-21 19:49:24.750 080 12500.83 188.10 54688.65 88888.00 2015-03-21 19:49:24.875 080 12500.80 188.15 54688.60 88888.00 2015-03-21 19:49:25.000 080 12500.70 188.20 54688.57 88888.00 2015-03-21 19:49:25.125 080 12500.73 188.22 54688.57 88888.00 2015-03-21 19:49:25.250 080 12500.70 188.32 54688.60 88888.00 2015-03-21 19:49:25.375 080 12500.73 188.35 54688.57 88888.00 2015-03-21 19:49:25.500 080 12500.75 188.40 54688.55 88888.00 2015-03-21 19:49:25.625 080 12500.77 188.47 54688.55 88888.00 2015-03-21 19:49:25.750 080 12500.75 188.53 54688.55 88888.00 2015-03-21 19:49:25.875 080 12500.73 188.57 54688.50 88888.00 2015-03-21 19:49:26.000 080 12500.75 188.62 54688.45 88888.00 2015-03-21 19:49:26.125 080 12500.75 188.68 54688.47 88888.00 2015-03-21 19:49:26.250 080 12500.65 188.72 54688.47 88888.00 2015-03-21 19:49:26.375 080 12500.73 188.80 54688.47 88888.00 2015-03-21 19:49:26.500 080 12500.77 188.88 54688.45 88888.00 2015-03-21 19:49:26.625 080 12500.77 188.90 54688.43 88888.00 2015-03-21 19:49:26.750 080 12500.75 188.97 54688.45 88888.00 2015-03-21 19:49:26.875 080 12500.80 189.03 54688.45 88888.00 2015-03-21 19:49:27.000 080 12500.83 189.10 54688.43 88888.00 2015-03-21 19:49:27.125 080 12500.85 189.15 54688.43 88888.00 2015-03-21 19:49:27.250 080 12500.83 189.20 54688.40 88888.00 2015-03-21 19:49:27.375 080 12500.90 189.28 54688.40 88888.00 2015-03-21 19:49:27.500 080 12500.90 189.35 54688.38 88888.00 2015-03-21 19:49:27.625 080 12500.88 189.40 54688.38 88888.00 2015-03-21 19:49:27.750 080 12500.88 189.45 54688.35 88888.00 2015-03-21 19:49:27.875 080 12500.90 189.50 54688.30 88888.00 2015-03-21 19:49:28.000 080 12500.95 189.55 54688.28 88888.00 2015-03-21 19:49:28.125 080 12501.00 189.60 54688.28 88888.00 2015-03-21 19:49:28.250 080 12501.05 189.62 54688.28 88888.00 2015-03-21 19:49:28.375 080 12501.08 189.65 54688.25 88888.00 2015-03-21 19:49:28.500 080 12501.10 189.72 54688.22 88888.00 2015-03-21 19:49:28.625 080 12501.08 189.78 54688.20 88888.00 2015-03-21 19:49:28.750 080 12501.12 189.85 54688.20 88888.00 2015-03-21 19:49:28.875 080 12501.17 189.93 54688.22 88888.00 2015-03-21 19:49:29.000 080 12501.20 189.97 54688.20 88888.00 2015-03-21 19:49:29.125 080 12501.15 190.03 54688.18 88888.00 2015-03-21 19:49:29.250 080 12501.15 190.03 54688.15 88888.00 2015-03-21 19:49:29.375 080 12501.17 190.07 54688.15 88888.00 2015-03-21 19:49:29.500 080 12501.17 190.15 54688.15 88888.00 2015-03-21 19:49:29.625 080 12501.25 190.22 54688.15 88888.00 2015-03-21 19:49:29.750 080 12501.30 190.25 54688.12 88888.00 2015-03-21 19:49:29.875 080 12501.33 190.28 54688.10 88888.00 2015-03-21 19:49:30.000 080 12501.30 190.32 54688.05 88888.00 2015-03-21 19:49:30.125 080 12501.33 190.35 54688.05 88888.00 2015-03-21 19:49:30.250 080 12501.33 190.40 54688.07 88888.00 2015-03-21 19:49:30.375 080 12501.30 190.47 54688.07 88888.00 2015-03-21 19:49:30.500 080 12501.27 190.50 54688.10 88888.00 2015-03-21 19:49:30.625 080 12501.27 190.53 54688.05 88888.00 2015-03-21 19:49:30.750 080 12501.27 190.55 54688.05 88888.00 2015-03-21 19:49:30.875 080 12501.25 190.55 54688.05 88888.00 2015-03-21 19:49:31.000 080 12501.27 190.57 54688.03 88888.00 2015-03-21 19:49:31.125 080 12501.33 190.62 54688.05 88888.00 2015-03-21 19:49:31.250 080 12501.30 190.65 54688.05 88888.00 2015-03-21 19:49:31.375 080 12501.35 190.70 54688.03 88888.00 2015-03-21 19:49:31.500 080 12501.42 190.70 54688.03 88888.00 2015-03-21 19:49:31.625 080 12501.42 190.72 54688.03 88888.00 2015-03-21 19:49:31.750 080 12501.42 190.78 54688.00 88888.00 2015-03-21 19:49:31.875 080 12501.42 190.78 54688.00 88888.00 2015-03-21 19:49:32.000 080 12501.42 190.78 54687.97 88888.00 2015-03-21 19:49:32.125 080 12501.40 190.80 54687.97 88888.00 2015-03-21 19:49:32.250 080 12501.35 190.82 54687.97 88888.00 2015-03-21 19:49:32.375 080 12501.40 190.82 54688.00 88888.00 2015-03-21 19:49:32.500 080 12501.38 190.90 54688.00 88888.00 2015-03-21 19:49:32.625 080 12501.35 190.90 54688.00 88888.00 2015-03-21 19:49:32.750 080 12501.35 190.88 54687.97 88888.00 2015-03-21 19:49:32.875 080 12501.30 190.90 54687.97 88888.00 2015-03-21 19:49:33.000 080 12501.30 190.90 54687.97 88888.00 2015-03-21 19:49:33.125 080 12501.30 190.93 54688.00 88888.00 2015-03-21 19:49:33.250 080 12501.27 190.95 54687.97 88888.00 2015-03-21 19:49:33.375 080 12501.33 190.90 54687.97 88888.00 2015-03-21 19:49:33.500 080 12501.30 190.93 54687.97 88888.00 2015-03-21 19:49:33.625 080 12501.23 190.93 54688.00 88888.00 2015-03-21 19:49:33.750 080 12501.20 190.93 54688.00 88888.00 2015-03-21 19:49:33.875 080 12501.20 191.00 54688.00 88888.00 2015-03-21 19:49:34.000 080 12501.15 191.00 54687.97 88888.00 2015-03-21 19:49:34.125 080 12501.10 191.00 54688.00 88888.00 2015-03-21 19:49:34.250 080 12501.08 190.97 54688.03 88888.00 2015-03-21 19:49:34.375 080 12501.08 191.03 54688.05 88888.00 2015-03-21 19:49:34.500 080 12501.02 191.03 54688.05 88888.00 2015-03-21 19:49:34.625 080 12500.95 191.00 54688.05 88888.00 2015-03-21 19:49:34.750 080 12500.88 190.97 54688.03 88888.00 2015-03-21 19:49:34.875 080 12500.77 190.97 54688.05 88888.00 2015-03-21 19:49:35.000 080 12500.83 191.03 54688.07 88888.00 2015-03-21 19:49:35.125 080 12500.80 191.00 54688.05 88888.00 2015-03-21 19:49:35.250 080 12500.77 190.97 54688.07 88888.00 2015-03-21 19:49:35.375 080 12500.77 190.97 54688.07 88888.00 2015-03-21 19:49:35.500 080 12500.73 190.95 54688.07 88888.00 2015-03-21 19:49:35.625 080 12500.58 190.97 54688.05 88888.00 2015-03-21 19:49:35.750 080 12500.52 191.00 54688.07 88888.00 2015-03-21 19:49:35.875 080 12500.55 191.00 54688.10 88888.00 2015-03-21 19:49:36.000 080 12500.55 190.95 54688.12 88888.00 2015-03-21 19:49:36.125 080 12500.55 190.97 54688.15 88888.00 2015-03-21 19:49:36.250 080 12500.48 190.97 54688.15 88888.00 2015-03-21 19:49:36.375 080 12500.48 191.00 54688.12 88888.00 2015-03-21 19:49:36.500 080 12500.42 190.97 54688.15 88888.00 2015-03-21 19:49:36.625 080 12500.35 190.97 54688.15 88888.00 2015-03-21 19:49:36.750 080 12500.30 190.97 54688.15 88888.00 2015-03-21 19:49:36.875 080 12500.25 190.97 54688.18 88888.00 2015-03-21 19:49:37.000 080 12500.20 190.95 54688.18 88888.00 2015-03-21 19:49:37.125 080 12500.08 190.93 54688.20 88888.00 2015-03-21 19:49:37.250 080 12499.98 190.90 54688.20 88888.00 2015-03-21 19:49:37.375 080 12499.88 190.93 54688.20 88888.00 2015-03-21 19:49:37.500 080 12499.85 190.93 54688.22 88888.00 2015-03-21 19:49:37.625 080 12499.83 190.95 54688.25 88888.00 2015-03-21 19:49:37.750 080 12499.75 190.95 54688.25 88888.00 2015-03-21 19:49:37.875 080 12499.70 190.90 54688.25 88888.00 2015-03-21 19:49:38.000 080 12499.73 190.93 54688.28 88888.00 2015-03-21 19:49:38.125 080 12499.75 190.95 54688.30 88888.00 2015-03-21 19:49:38.250 080 12499.67 190.90 54688.35 88888.00 2015-03-21 19:49:38.375 080 12499.62 190.90 54688.32 88888.00 2015-03-21 19:49:38.500 080 12499.55 190.93 54688.38 88888.00 2015-03-21 19:49:38.625 080 12499.48 190.85 54688.35 88888.00 2015-03-21 19:49:38.750 080 12499.42 190.85 54688.35 88888.00 2015-03-21 19:49:38.875 080 12499.40 190.85 54688.35 88888.00 2015-03-21 19:49:39.000 080 12499.30 190.82 54688.35 88888.00 2015-03-21 19:49:39.125 080 12499.23 190.85 54688.38 88888.00 2015-03-21 19:49:39.250 080 12499.12 190.82 54688.38 88888.00 2015-03-21 19:49:39.375 080 12499.10 190.85 54688.35 88888.00 2015-03-21 19:49:39.500 080 12499.12 190.85 54688.38 88888.00 2015-03-21 19:49:39.625 080 12499.12 190.88 54688.38 88888.00 2015-03-21 19:49:39.750 080 12499.10 190.88 54688.40 88888.00 2015-03-21 19:49:39.875 080 12499.08 190.88 54688.38 88888.00 2015-03-21 19:49:40.000 080 12498.98 190.88 54688.38 88888.00 2015-03-21 19:49:40.125 080 12498.90 190.88 54688.40 88888.00 2015-03-21 19:49:40.250 080 12498.75 190.85 54688.40 88888.00 2015-03-21 19:49:40.375 080 12498.73 190.85 54688.40 88888.00 2015-03-21 19:49:40.500 080 12498.65 190.82 54688.43 88888.00 2015-03-21 19:49:40.625 080 12498.60 190.85 54688.45 88888.00 2015-03-21 19:49:40.750 080 12498.62 190.88 54688.45 88888.00 2015-03-21 19:49:40.875 080 12498.60 190.82 54688.45 88888.00 2015-03-21 19:49:41.000 080 12498.52 190.82 54688.45 88888.00 2015-03-21 19:49:41.125 080 12498.48 190.82 54688.45 88888.00 2015-03-21 19:49:41.250 080 12498.40 190.80 54688.47 88888.00 2015-03-21 19:49:41.375 080 12498.35 190.82 54688.45 88888.00 2015-03-21 19:49:41.500 080 12498.30 190.82 54688.45 88888.00 2015-03-21 19:49:41.625 080 12498.25 190.85 54688.47 88888.00 2015-03-21 19:49:41.750 080 12498.23 190.88 54688.47 88888.00 2015-03-21 19:49:41.875 080 12498.23 190.90 54688.47 88888.00 2015-03-21 19:49:42.000 080 12498.12 190.85 54688.47 88888.00 2015-03-21 19:49:42.125 080 12498.05 190.80 54688.47 88888.00 2015-03-21 19:49:42.250 080 12498.10 190.85 54688.50 88888.00 2015-03-21 19:49:42.375 080 12498.12 190.90 54688.50 88888.00 2015-03-21 19:49:42.500 080 12498.05 190.88 54688.53 88888.00 2015-03-21 19:49:42.625 080 12498.05 190.88 54688.50 88888.00 2015-03-21 19:49:42.750 080 12498.02 190.93 54688.55 88888.00 2015-03-21 19:49:42.875 080 12497.98 190.93 54688.53 88888.00 2015-03-21 19:49:43.000 080 12497.90 190.90 54688.53 88888.00 2015-03-21 19:49:43.125 080 12497.90 190.93 54688.53 88888.00 2015-03-21 19:49:43.250 080 12497.85 190.93 54688.55 88888.00 2015-03-21 19:49:43.375 080 12497.85 191.00 54688.55 88888.00 2015-03-21 19:49:43.500 080 12497.90 190.97 54688.55 88888.00 2015-03-21 19:49:43.625 080 12497.90 190.95 54688.55 88888.00 2015-03-21 19:49:43.750 080 12497.88 190.95 54688.55 88888.00 2015-03-21 19:49:43.875 080 12497.88 191.00 54688.57 88888.00 2015-03-21 19:49:44.000 080 12497.80 191.00 54688.55 88888.00 2015-03-21 19:49:44.125 080 12497.70 191.03 54688.55 88888.00 2015-03-21 19:49:44.250 080 12497.65 191.00 54688.57 88888.00 2015-03-21 19:49:44.375 080 12497.73 191.05 54688.55 88888.00 2015-03-21 19:49:44.500 080 12497.73 191.05 54688.57 88888.00 2015-03-21 19:49:44.625 080 12497.67 191.05 54688.57 88888.00 2015-03-21 19:49:44.750 080 12497.62 191.07 54688.57 88888.00 2015-03-21 19:49:44.875 080 12497.58 191.05 54688.55 88888.00 2015-03-21 19:49:45.000 080 12497.55 191.05 54688.53 88888.00 2015-03-21 19:49:45.125 080 12497.52 191.07 54688.55 88888.00 2015-03-21 19:49:45.250 080 12497.52 191.07 54688.55 88888.00 2015-03-21 19:49:45.375 080 12497.60 191.10 54688.55 88888.00 2015-03-21 19:49:45.500 080 12497.60 191.12 54688.55 88888.00 2015-03-21 19:49:45.625 080 12497.58 191.12 54688.53 88888.00 2015-03-21 19:49:45.750 080 12497.55 191.15 54688.53 88888.00 2015-03-21 19:49:45.875 080 12497.50 191.18 54688.50 88888.00 2015-03-21 19:49:46.000 080 12497.55 191.20 54688.50 88888.00 2015-03-21 19:49:46.125 080 12497.58 191.22 54688.50 88888.00 2015-03-21 19:49:46.250 080 12497.48 191.20 54688.53 88888.00 2015-03-21 19:49:46.375 080 12497.48 191.22 54688.53 88888.00 2015-03-21 19:49:46.500 080 12497.48 191.22 54688.50 88888.00 2015-03-21 19:49:46.625 080 12497.50 191.28 54688.50 88888.00 2015-03-21 19:49:46.750 080 12497.50 191.30 54688.50 88888.00 2015-03-21 19:49:46.875 080 12497.50 191.32 54688.50 88888.00 2015-03-21 19:49:47.000 080 12497.58 191.32 54688.47 88888.00 2015-03-21 19:49:47.125 080 12497.52 191.35 54688.50 88888.00 2015-03-21 19:49:47.250 080 12497.48 191.32 54688.47 88888.00 2015-03-21 19:49:47.375 080 12497.48 191.35 54688.47 88888.00 2015-03-21 19:49:47.500 080 12497.48 191.45 54688.50 88888.00 2015-03-21 19:49:47.625 080 12497.52 191.50 54688.50 88888.00 2015-03-21 19:49:47.750 080 12497.52 191.53 54688.47 88888.00 2015-03-21 19:49:47.875 080 12497.50 191.55 54688.45 88888.00 2015-03-21 19:49:48.000 080 12497.48 191.55 54688.43 88888.00 2015-03-21 19:49:48.125 080 12497.40 191.57 54688.45 88888.00 2015-03-21 19:49:48.250 080 12497.33 191.57 54688.43 88888.00 2015-03-21 19:49:48.375 080 12497.35 191.57 54688.43 88888.00 2015-03-21 19:49:48.500 080 12497.42 191.65 54688.43 88888.00 2015-03-21 19:49:48.625 080 12497.42 191.70 54688.45 88888.00 2015-03-21 19:49:48.750 080 12497.40 191.72 54688.45 88888.00 2015-03-21 19:49:48.875 080 12497.40 191.75 54688.40 88888.00 2015-03-21 19:49:49.000 080 12497.38 191.78 54688.43 88888.00 2015-03-21 19:49:49.125 080 12497.33 191.82 54688.43 88888.00 2015-03-21 19:49:49.250 080 12497.30 191.88 54688.43 88888.00 2015-03-21 19:49:49.375 080 12497.38 191.90 54688.43 88888.00 2015-03-21 19:49:49.500 080 12497.40 191.95 54688.43 88888.00 2015-03-21 19:49:49.625 080 12497.42 191.97 54688.43 88888.00 2015-03-21 19:49:49.750 080 12497.38 192.00 54688.38 88888.00 2015-03-21 19:49:49.875 080 12497.33 192.03 54688.38 88888.00 2015-03-21 19:49:50.000 080 12497.30 192.05 54688.38 88888.00 2015-03-21 19:49:50.125 080 12497.30 192.07 54688.40 88888.00 2015-03-21 19:49:50.250 080 12497.35 192.15 54688.40 88888.00 2015-03-21 19:49:50.375 080 12497.38 192.18 54688.40 88888.00 2015-03-21 19:49:50.500 080 12497.33 192.18 54688.38 88888.00 2015-03-21 19:49:50.625 080 12497.30 192.18 54688.35 88888.00 2015-03-21 19:49:50.750 080 12497.30 192.20 54688.35 88888.00 2015-03-21 19:49:50.875 080 12497.27 192.25 54688.35 88888.00 2015-03-21 19:49:51.000 080 12497.27 192.25 54688.35 88888.00 2015-03-21 19:49:51.125 080 12497.30 192.30 54688.38 88888.00 2015-03-21 19:49:51.250 080 12497.25 192.32 54688.38 88888.00 2015-03-21 19:49:51.375 080 12497.30 192.40 54688.35 88888.00 2015-03-21 19:49:51.500 080 12497.27 192.43 54688.32 88888.00 2015-03-21 19:49:51.625 080 12497.20 192.45 54688.35 88888.00 2015-03-21 19:49:51.750 080 12497.15 192.50 54688.35 88888.00 2015-03-21 19:49:51.875 080 12497.12 192.50 54688.35 88888.00 2015-03-21 19:49:52.000 080 12497.08 192.53 54688.32 88888.00 2015-03-21 19:49:52.125 080 12497.00 192.50 54688.32 88888.00 2015-03-21 19:49:52.250 080 12496.98 192.50 54688.35 88888.00 2015-03-21 19:49:52.375 080 12496.95 192.55 54688.32 88888.00 2015-03-21 19:49:52.500 080 12496.88 192.57 54688.30 88888.00 2015-03-21 19:49:52.625 080 12496.92 192.57 54688.32 88888.00 2015-03-21 19:49:52.750 080 12496.92 192.62 54688.32 88888.00 2015-03-21 19:49:52.875 080 12496.95 192.65 54688.32 88888.00 2015-03-21 19:49:53.000 080 12496.88 192.65 54688.30 88888.00 2015-03-21 19:49:53.125 080 12496.75 192.65 54688.32 88888.00 2015-03-21 19:49:53.250 080 12496.77 192.65 54688.32 88888.00 2015-03-21 19:49:53.375 080 12496.80 192.68 54688.32 88888.00 2015-03-21 19:49:53.500 080 12496.75 192.68 54688.32 88888.00 2015-03-21 19:49:53.625 080 12496.73 192.68 54688.32 88888.00 2015-03-21 19:49:53.750 080 12496.75 192.70 54688.35 88888.00 2015-03-21 19:49:53.875 080 12496.75 192.72 54688.35 88888.00 2015-03-21 19:49:54.000 080 12496.75 192.70 54688.32 88888.00 2015-03-21 19:49:54.125 080 12496.75 192.72 54688.30 88888.00 2015-03-21 19:49:54.250 080 12496.70 192.70 54688.30 88888.00 2015-03-21 19:49:54.375 080 12496.62 192.70 54688.32 88888.00 2015-03-21 19:49:54.500 080 12496.65 192.72 54688.32 88888.00 2015-03-21 19:49:54.625 080 12496.73 192.75 54688.28 88888.00 2015-03-21 19:49:54.750 080 12496.73 192.72 54688.28 88888.00 2015-03-21 19:49:54.875 080 12496.67 192.70 54688.25 88888.00 2015-03-21 19:49:55.000 080 12496.65 192.72 54688.25 88888.00 2015-03-21 19:49:55.125 080 12496.67 192.75 54688.30 88888.00 2015-03-21 19:49:55.250 080 12496.65 192.70 54688.30 88888.00 2015-03-21 19:49:55.375 080 12496.60 192.70 54688.28 88888.00 2015-03-21 19:49:55.500 080 12496.62 192.70 54688.30 88888.00 2015-03-21 19:49:55.625 080 12496.52 192.68 54688.28 88888.00 2015-03-21 19:49:55.750 080 12496.40 192.68 54688.25 88888.00 2015-03-21 19:49:55.875 080 12496.35 192.68 54688.28 88888.00 2015-03-21 19:49:56.000 080 12496.38 192.68 54688.25 88888.00 2015-03-21 19:49:56.125 080 12496.45 192.68 54688.25 88888.00 2015-03-21 19:49:56.250 080 12496.45 192.62 54688.25 88888.00 2015-03-21 19:49:56.375 080 12496.52 192.62 54688.22 88888.00 2015-03-21 19:49:56.500 080 12496.50 192.62 54688.25 88888.00 2015-03-21 19:49:56.625 080 12496.52 192.62 54688.25 88888.00 2015-03-21 19:49:56.750 080 12496.58 192.57 54688.22 88888.00 2015-03-21 19:49:56.875 080 12496.58 192.53 54688.22 88888.00 2015-03-21 19:49:57.000 080 12496.55 192.50 54688.20 88888.00 2015-03-21 19:49:57.125 080 12496.55 192.50 54688.20 88888.00 2015-03-21 19:49:57.250 080 12496.48 192.50 54688.20 88888.00 2015-03-21 19:49:57.375 080 12496.52 192.47 54688.22 88888.00 2015-03-21 19:49:57.500 080 12496.60 192.47 54688.22 88888.00 2015-03-21 19:49:57.625 080 12496.58 192.43 54688.20 88888.00 2015-03-21 19:49:57.750 080 12496.58 192.43 54688.18 88888.00 2015-03-21 19:49:57.875 080 12496.55 192.43 54688.18 88888.00 2015-03-21 19:49:58.000 080 12496.58 192.38 54688.18 88888.00 2015-03-21 19:49:58.125 080 12496.60 192.35 54688.20 88888.00 2015-03-21 19:49:58.250 080 12496.58 192.32 54688.20 88888.00 2015-03-21 19:49:58.375 080 12496.58 192.30 54688.18 88888.00 2015-03-21 19:49:58.500 080 12496.62 192.30 54688.15 88888.00 2015-03-21 19:49:58.625 080 12496.67 192.25 54688.15 88888.00 2015-03-21 19:49:58.750 080 12496.73 192.20 54688.15 88888.00 2015-03-21 19:49:58.875 080 12496.67 192.18 54688.12 88888.00 2015-03-21 19:49:59.000 080 12496.70 192.20 54688.12 88888.00 2015-03-21 19:49:59.125 080 12496.67 192.18 54688.12 88888.00 2015-03-21 19:49:59.250 080 12496.70 192.12 54688.15 88888.00 2015-03-21 19:49:59.375 080 12496.73 192.07 54688.10 88888.00 2015-03-21 19:49:59.500 080 12496.77 192.05 54688.10 88888.00 2015-03-21 19:49:59.625 080 12496.77 192.05 54688.07 88888.00 2015-03-21 19:49:59.750 080 12496.75 192.00 54688.07 88888.00 2015-03-21 19:49:59.875 080 12496.75 191.97 54688.05 88888.00 2015-03-21 19:50:00.000 080 12496.73 191.95 54688.05 88888.00 2015-03-21 19:50:00.125 080 12496.73 191.97 54688.07 88888.00 2015-03-21 19:50:00.250 080 12496.73 191.93 54688.10 88888.00 2015-03-21 19:50:00.375 080 12496.77 191.90 54688.07 88888.00 2015-03-21 19:50:00.500 080 12496.83 191.88 54688.10 88888.00 2015-03-21 19:50:00.625 080 12496.75 191.85 54688.07 88888.00 2015-03-21 19:50:00.750 080 12496.67 191.82 54688.07 88888.00 2015-03-21 19:50:00.875 080 12496.65 191.72 54688.05 88888.00 2015-03-21 19:50:01.000 080 12496.70 191.70 54688.05 88888.00 2015-03-21 19:50:01.125 080 12496.77 191.68 54688.05 88888.00 2015-03-21 19:50:01.250 080 12496.77 191.62 54688.05 88888.00 2015-03-21 19:50:01.375 080 12496.80 191.62 54688.05 88888.00 2015-03-21 19:50:01.500 080 12496.80 191.57 54688.03 88888.00 2015-03-21 19:50:01.625 080 12496.83 191.53 54688.00 88888.00 2015-03-21 19:50:01.750 080 12496.83 191.53 54688.03 88888.00 2015-03-21 19:50:01.875 080 12496.80 191.50 54688.00 88888.00 2015-03-21 19:50:02.000 080 12496.77 191.45 54687.97 88888.00 2015-03-21 19:50:02.125 080 12496.83 191.43 54687.97 88888.00 2015-03-21 19:50:02.250 080 12496.80 191.38 54687.97 88888.00 2015-03-21 19:50:02.375 080 12496.83 191.38 54687.97 88888.00 2015-03-21 19:50:02.500 080 12496.85 191.30 54687.95 88888.00 2015-03-21 19:50:02.625 080 12496.85 191.30 54687.97 88888.00 2015-03-21 19:50:02.750 080 12496.85 191.30 54687.97 88888.00 2015-03-21 19:50:02.875 080 12496.83 191.28 54688.00 88888.00 2015-03-21 19:50:03.000 080 12496.80 191.22 54687.95 88888.00 2015-03-21 19:50:03.125 080 12496.80 191.20 54687.95 88888.00 2015-03-21 19:50:03.250 080 12496.83 191.18 54687.95 88888.00 2015-03-21 19:50:03.375 080 12496.80 191.18 54687.93 88888.00 2015-03-21 19:50:03.500 080 12496.75 191.15 54687.93 88888.00 2015-03-21 19:50:03.625 080 12496.80 191.15 54687.93 88888.00 2015-03-21 19:50:03.750 080 12496.88 191.12 54687.93 88888.00 2015-03-21 19:50:03.875 080 12496.85 191.10 54687.90 88888.00 2015-03-21 19:50:04.000 080 12496.85 191.07 54687.88 88888.00 2015-03-21 19:50:04.125 080 12496.83 191.05 54687.90 88888.00 2015-03-21 19:50:04.250 080 12496.85 191.03 54687.93 88888.00 2015-03-21 19:50:04.375 080 12496.95 191.03 54687.93 88888.00 2015-03-21 19:50:04.500 080 12496.92 191.00 54687.88 88888.00 2015-03-21 19:50:04.625 080 12496.90 190.97 54687.88 88888.00 2015-03-21 19:50:04.750 080 12496.83 190.95 54687.88 88888.00 2015-03-21 19:50:04.875 080 12496.88 190.97 54687.90 88888.00 2015-03-21 19:50:05.000 080 12496.92 190.90 54687.88 88888.00 2015-03-21 19:50:05.125 080 12496.98 190.90 54687.88 88888.00 2015-03-21 19:50:05.250 080 12496.95 190.90 54687.88 88888.00 2015-03-21 19:50:05.375 080 12497.00 190.88 54687.85 88888.00 2015-03-21 19:50:05.500 080 12497.00 190.90 54687.82 88888.00 2015-03-21 19:50:05.625 080 12497.00 190.88 54687.80 88888.00 2015-03-21 19:50:05.750 080 12496.95 190.88 54687.80 88888.00 2015-03-21 19:50:05.875 080 12496.95 190.85 54687.80 88888.00 2015-03-21 19:50:06.000 080 12496.98 190.88 54687.78 88888.00 2015-03-21 19:50:06.125 080 12496.95 190.85 54687.75 88888.00 2015-03-21 19:50:06.250 080 12496.98 190.78 54687.75 88888.00 2015-03-21 19:50:06.375 080 12497.02 190.82 54687.75 88888.00 2015-03-21 19:50:06.500 080 12497.05 190.82 54687.72 88888.00 2015-03-21 19:50:06.625 080 12497.08 190.82 54687.70 88888.00 2015-03-21 19:50:06.750 080 12497.05 190.82 54687.72 88888.00 2015-03-21 19:50:06.875 080 12497.08 190.82 54687.75 88888.00 2015-03-21 19:50:07.000 080 12497.10 190.80 54687.70 88888.00 2015-03-21 19:50:07.125 080 12497.10 190.78 54687.68 88888.00 2015-03-21 19:50:07.250 080 12497.10 190.82 54687.72 88888.00 2015-03-21 19:50:07.375 080 12497.10 190.85 54687.70 88888.00 2015-03-21 19:50:07.500 080 12497.12 190.90 54687.72 88888.00 2015-03-21 19:50:07.625 080 12497.20 190.90 54687.70 88888.00 2015-03-21 19:50:07.750 080 12497.20 190.90 54687.68 88888.00 2015-03-21 19:50:07.875 080 12497.17 190.88 54687.62 88888.00 2015-03-21 19:50:08.000 080 12497.17 190.88 54687.60 88888.00 2015-03-21 19:50:08.125 080 12497.27 190.93 54687.62 88888.00 2015-03-21 19:50:08.250 080 12497.27 190.97 54687.62 88888.00 2015-03-21 19:50:08.375 080 12497.35 191.03 54687.60 88888.00 2015-03-21 19:50:08.500 080 12497.30 191.03 54687.55 88888.00 2015-03-21 19:50:08.625 080 12497.33 191.05 54687.53 88888.00 2015-03-21 19:50:08.750 080 12497.38 191.07 54687.55 88888.00 2015-03-21 19:50:08.875 080 12497.40 191.10 54687.57 88888.00 2015-03-21 19:50:09.000 080 12497.38 191.10 54687.50 88888.00 2015-03-21 19:50:09.125 080 12497.48 191.15 54687.50 88888.00 2015-03-21 19:50:09.250 080 12497.50 191.15 54687.50 88888.00 2015-03-21 19:50:09.375 080 12497.50 191.18 54687.50 88888.00 2015-03-21 19:50:09.500 080 12497.48 191.20 54687.47 88888.00 2015-03-21 19:50:09.625 080 12497.48 191.20 54687.45 88888.00 2015-03-21 19:50:09.750 080 12497.55 191.25 54687.47 88888.00 2015-03-21 19:50:09.875 080 12497.52 191.32 54687.47 88888.00 2015-03-21 19:50:10.000 080 12497.52 191.32 54687.43 88888.00 2015-03-21 19:50:10.125 080 12497.50 191.35 54687.45 88888.00 2015-03-21 19:50:10.250 080 12497.48 191.40 54687.43 88888.00 2015-03-21 19:50:10.375 080 12497.55 191.47 54687.43 88888.00 2015-03-21 19:50:10.500 080 12497.62 191.50 54687.40 88888.00 2015-03-21 19:50:10.625 080 12497.70 191.53 54687.38 88888.00 2015-03-21 19:50:10.750 080 12497.67 191.55 54687.38 88888.00 2015-03-21 19:50:10.875 080 12497.62 191.55 54687.38 88888.00 2015-03-21 19:50:11.000 080 12497.60 191.62 54687.38 88888.00 2015-03-21 19:50:11.125 080 12497.65 191.65 54687.38 88888.00 2015-03-21 19:50:11.250 080 12497.70 191.75 54687.38 88888.00 2015-03-21 19:50:11.375 080 12497.70 191.82 54687.38 88888.00 2015-03-21 19:50:11.500 080 12497.62 191.88 54687.32 88888.00 2015-03-21 19:50:11.625 080 12497.62 191.90 54687.32 88888.00 2015-03-21 19:50:11.750 080 12497.60 191.90 54687.30 88888.00 2015-03-21 19:50:11.875 080 12497.70 191.95 54687.30 88888.00 2015-03-21 19:50:12.000 080 12497.62 192.00 54687.28 88888.00 2015-03-21 19:50:12.125 080 12497.60 192.00 54687.30 88888.00 2015-03-21 19:50:12.250 080 12497.58 192.03 54687.28 88888.00 2015-03-21 19:50:12.375 080 12497.65 192.07 54687.28 88888.00 2015-03-21 19:50:12.500 080 12497.67 192.15 54687.25 88888.00 2015-03-21 19:50:12.625 080 12497.65 192.20 54687.28 88888.00 2015-03-21 19:50:12.750 080 12497.62 192.28 54687.25 88888.00 2015-03-21 19:50:12.875 080 12497.55 192.25 54687.22 88888.00 2015-03-21 19:50:13.000 080 12497.60 192.30 54687.22 88888.00 2015-03-21 19:50:13.125 080 12497.67 192.35 54687.22 88888.00 2015-03-21 19:50:13.250 080 12497.58 192.38 54687.22 88888.00 2015-03-21 19:50:13.375 080 12497.58 192.43 54687.22 88888.00 2015-03-21 19:50:13.500 080 12497.58 192.47 54687.22 88888.00 2015-03-21 19:50:13.625 080 12497.58 192.53 54687.22 88888.00 2015-03-21 19:50:13.750 080 12497.50 192.55 54687.22 88888.00 2015-03-21 19:50:13.875 080 12497.45 192.55 54687.20 88888.00 2015-03-21 19:50:14.000 080 12497.42 192.60 54687.22 88888.00 2015-03-21 19:50:14.125 080 12497.40 192.65 54687.22 88888.00 2015-03-21 19:50:14.250 080 12497.35 192.65 54687.22 88888.00 2015-03-21 19:50:14.375 080 12497.35 192.68 54687.20 88888.00 2015-03-21 19:50:14.500 080 12497.27 192.72 54687.20 88888.00 2015-03-21 19:50:14.625 080 12497.27 192.75 54687.20 88888.00 2015-03-21 19:50:14.750 080 12497.25 192.80 54687.20 88888.00 2015-03-21 19:50:14.875 080 12497.20 192.82 54687.18 88888.00 2015-03-21 19:50:15.000 080 12497.12 192.82 54687.18 88888.00 2015-03-21 19:50:15.125 080 12497.10 192.85 54687.20 88888.00 2015-03-21 19:50:15.250 080 12497.10 192.90 54687.22 88888.00 2015-03-21 19:50:15.375 080 12497.15 192.95 54687.20 88888.00 2015-03-21 19:50:15.500 080 12497.05 192.95 54687.22 88888.00 2015-03-21 19:50:15.625 080 12497.08 192.97 54687.20 88888.00 2015-03-21 19:50:15.750 080 12497.08 193.03 54687.20 88888.00 2015-03-21 19:50:15.875 080 12497.10 193.10 54687.22 88888.00 2015-03-21 19:50:16.000 080 12496.98 193.12 54687.22 88888.00 2015-03-21 19:50:16.125 080 12496.88 193.15 54687.22 88888.00 2015-03-21 19:50:16.250 080 12496.80 193.15 54687.22 88888.00 2015-03-21 19:50:16.375 080 12496.77 193.15 54687.22 88888.00 2015-03-21 19:50:16.500 080 12496.80 193.20 54687.20 88888.00 2015-03-21 19:50:16.625 080 12496.85 193.25 54687.20 88888.00 2015-03-21 19:50:16.750 080 12496.85 193.28 54687.20 88888.00 2015-03-21 19:50:16.875 080 12496.73 193.28 54687.20 88888.00 2015-03-21 19:50:17.000 080 12496.62 193.30 54687.20 88888.00 2015-03-21 19:50:17.125 080 12496.62 193.30 54687.20 88888.00 2015-03-21 19:50:17.250 080 12496.60 193.28 54687.22 88888.00 2015-03-21 19:50:17.375 080 12496.60 193.32 54687.22 88888.00 2015-03-21 19:50:17.500 080 12496.52 193.35 54687.22 88888.00 2015-03-21 19:50:17.625 080 12496.50 193.35 54687.22 88888.00 2015-03-21 19:50:17.750 080 12496.50 193.32 54687.20 88888.00 2015-03-21 19:50:17.875 080 12496.45 193.40 54687.20 88888.00 2015-03-21 19:50:18.000 080 12496.45 193.40 54687.20 88888.00 2015-03-21 19:50:18.125 080 12496.40 193.43 54687.18 88888.00 2015-03-21 19:50:18.250 080 12496.35 193.45 54687.18 88888.00 2015-03-21 19:50:18.375 080 12496.38 193.47 54687.20 88888.00 2015-03-21 19:50:18.500 080 12496.33 193.50 54687.22 88888.00 2015-03-21 19:50:18.625 080 12496.25 193.50 54687.20 88888.00 2015-03-21 19:50:18.750 080 12496.23 193.45 54687.20 88888.00 2015-03-21 19:50:18.875 080 12496.20 193.47 54687.20 88888.00 2015-03-21 19:50:19.000 080 12496.27 193.50 54687.20 88888.00 2015-03-21 19:50:19.125 080 12496.27 193.55 54687.22 88888.00 2015-03-21 19:50:19.250 080 12496.15 193.53 54687.20 88888.00 2015-03-21 19:50:19.375 080 12496.12 193.53 54687.18 88888.00 2015-03-21 19:50:19.500 080 12496.15 193.53 54687.20 88888.00 2015-03-21 19:50:19.625 080 12496.17 193.53 54687.18 88888.00 2015-03-21 19:50:19.750 080 12496.08 193.53 54687.18 88888.00 2015-03-21 19:50:19.875 080 12496.08 193.53 54687.15 88888.00 2015-03-21 19:50:20.000 080 12496.08 193.50 54687.15 88888.00 2015-03-21 19:50:20.125 080 12496.08 193.55 54687.15 88888.00 2015-03-21 19:50:20.250 080 12496.05 193.55 54687.15 88888.00 2015-03-21 19:50:20.375 080 12496.08 193.57 54687.18 88888.00 2015-03-21 19:50:20.500 080 12496.05 193.57 54687.15 88888.00 2015-03-21 19:50:20.625 080 12496.00 193.55 54687.15 88888.00 2015-03-21 19:50:20.750 080 12496.00 193.53 54687.15 88888.00 2015-03-21 19:50:20.875 080 12496.02 193.53 54687.15 88888.00 2015-03-21 19:50:21.000 080 12496.08 193.50 54687.12 88888.00 2015-03-21 19:50:21.125 080 12496.10 193.47 54687.15 88888.00 2015-03-21 19:50:21.250 080 12496.10 193.47 54687.18 88888.00 2015-03-21 19:50:21.375 080 12496.15 193.50 54687.15 88888.00 2015-03-21 19:50:21.500 080 12496.12 193.50 54687.15 88888.00 2015-03-21 19:50:21.625 080 12496.08 193.50 54687.15 88888.00 2015-03-21 19:50:21.750 080 12496.12 193.45 54687.12 88888.00 2015-03-21 19:50:21.875 080 12496.17 193.43 54687.12 88888.00 2015-03-21 19:50:22.000 080 12496.15 193.38 54687.10 88888.00 2015-03-21 19:50:22.125 080 12496.15 193.38 54687.07 88888.00 2015-03-21 19:50:22.250 080 12496.20 193.38 54687.10 88888.00 2015-03-21 19:50:22.375 080 12496.23 193.38 54687.12 88888.00 2015-03-21 19:50:22.500 080 12496.23 193.35 54687.10 88888.00 2015-03-21 19:50:22.625 080 12496.27 193.35 54687.10 88888.00 2015-03-21 19:50:22.750 080 12496.25 193.35 54687.07 88888.00 2015-03-21 19:50:22.875 080 12496.27 193.35 54687.07 88888.00 2015-03-21 19:50:23.000 080 12496.35 193.32 54687.05 88888.00 2015-03-21 19:50:23.125 080 12496.38 193.32 54687.03 88888.00 2015-03-21 19:50:23.250 080 12496.35 193.30 54687.00 88888.00 2015-03-21 19:50:23.375 080 12496.38 193.30 54687.00 88888.00 2015-03-21 19:50:23.500 080 12496.40 193.30 54687.00 88888.00 2015-03-21 19:50:23.625 080 12496.42 193.32 54687.00 88888.00 2015-03-21 19:50:23.750 080 12496.40 193.28 54686.97 88888.00 2015-03-21 19:50:23.875 080 12496.48 193.25 54686.97 88888.00 2015-03-21 19:50:24.000 080 12496.48 193.22 54686.93 88888.00 2015-03-21 19:50:24.125 080 12496.50 193.22 54686.95 88888.00 2015-03-21 19:50:24.250 080 12496.52 193.20 54686.93 88888.00 2015-03-21 19:50:24.375 080 12496.52 193.18 54686.93 88888.00 2015-03-21 19:50:24.500 080 12496.60 193.20 54686.93 88888.00 2015-03-21 19:50:24.625 080 12496.62 193.20 54686.90 88888.00 2015-03-21 19:50:24.750 080 12496.65 193.18 54686.90 88888.00 2015-03-21 19:50:24.875 080 12496.70 193.15 54686.88 88888.00 2015-03-21 19:50:25.000 080 12496.73 193.12 54686.85 88888.00 2015-03-21 19:50:25.125 080 12496.80 193.12 54686.88 88888.00 2015-03-21 19:50:25.250 080 12496.85 193.12 54686.88 88888.00 2015-03-21 19:50:25.375 080 12496.90 193.12 54686.88 88888.00 2015-03-21 19:50:25.500 080 12496.92 193.10 54686.85 88888.00 2015-03-21 19:50:25.625 080 12496.90 193.07 54686.82 88888.00 2015-03-21 19:50:25.750 080 12496.90 193.07 54686.80 88888.00 2015-03-21 19:50:25.875 080 12496.98 193.07 54686.78 88888.00 2015-03-21 19:50:26.000 080 12497.02 193.10 54686.78 88888.00 2015-03-21 19:50:26.125 080 12497.08 193.10 54686.80 88888.00 2015-03-21 19:50:26.250 080 12497.08 193.05 54686.78 88888.00 2015-03-21 19:50:26.375 080 12497.15 193.12 54686.75 88888.00 2015-03-21 19:50:26.500 080 12497.25 193.07 54686.72 88888.00 2015-03-21 19:50:26.625 080 12497.25 193.07 54686.70 88888.00 2015-03-21 19:50:26.750 080 12497.25 193.07 54686.70 88888.00 2015-03-21 19:50:26.875 080 12497.25 193.07 54686.70 88888.00 2015-03-21 19:50:27.000 080 12497.25 193.07 54686.70 88888.00 2015-03-21 19:50:27.125 080 12497.25 193.07 54686.70 88888.00 2015-03-21 19:50:27.250 080 12497.25 193.12 54686.75 88888.00 2015-03-21 19:50:27.375 080 12497.35 193.15 54686.72 88888.00 2015-03-21 19:50:27.500 080 12497.40 193.18 54686.70 88888.00 2015-03-21 19:50:27.625 080 12497.40 193.15 54686.68 88888.00 2015-03-21 19:50:27.750 080 12497.40 193.12 54686.68 88888.00 2015-03-21 19:50:27.875 080 12497.42 193.18 54686.72 88888.00 2015-03-21 19:50:28.000 080 12497.45 193.22 54686.70 88888.00 2015-03-21 19:50:28.125 080 12497.40 193.20 54686.65 88888.00 2015-03-21 19:50:28.250 080 12497.38 193.20 54686.62 88888.00 2015-03-21 19:50:28.375 080 12497.48 193.28 54686.62 88888.00 2015-03-21 19:50:28.500 080 12497.50 193.28 54686.65 88888.00 2015-03-21 19:50:28.625 080 12497.52 193.28 54686.65 88888.00 2015-03-21 19:50:28.750 080 12497.45 193.28 54686.62 88888.00 2015-03-21 19:50:28.875 080 12497.45 193.35 54686.60 88888.00 2015-03-21 19:50:29.000 080 12497.48 193.38 54686.60 88888.00 2015-03-21 19:50:29.125 080 12497.48 193.35 54686.62 88888.00 2015-03-21 19:50:29.250 080 12497.45 193.32 54686.60 88888.00 2015-03-21 19:50:29.375 080 12497.50 193.35 54686.57 88888.00 2015-03-21 19:50:29.500 080 12497.48 193.38 54686.57 88888.00 2015-03-21 19:50:29.625 080 12497.45 193.43 54686.57 88888.00 2015-03-21 19:50:29.750 080 12497.40 193.43 54686.60 88888.00 2015-03-21 19:50:29.875 080 12497.48 193.47 54686.60 88888.00 2015-03-21 19:50:30.000 080 12497.42 193.47 54686.60 88888.00 2015-03-21 19:50:30.125 080 12497.42 193.50 54686.60 88888.00 2015-03-21 19:50:30.250 080 12497.45 193.53 54686.60 88888.00 2015-03-21 19:50:30.375 080 12497.42 193.55 54686.60 88888.00 2015-03-21 19:50:30.500 080 12497.35 193.60 54686.60 88888.00 2015-03-21 19:50:30.625 080 12497.30 193.62 54686.60 88888.00 2015-03-21 19:50:30.750 080 12497.30 193.65 54686.60 88888.00 2015-03-21 19:50:30.875 080 12497.25 193.65 54686.57 88888.00 2015-03-21 19:50:31.000 080 12497.23 193.70 54686.57 88888.00 2015-03-21 19:50:31.125 080 12497.23 193.75 54686.60 88888.00 2015-03-21 19:50:31.250 080 12497.20 193.75 54686.62 88888.00 2015-03-21 19:50:31.375 080 12497.17 193.78 54686.62 88888.00 2015-03-21 19:50:31.500 080 12497.15 193.82 54686.60 88888.00 2015-03-21 19:50:31.625 080 12497.10 193.88 54686.60 88888.00 2015-03-21 19:50:31.750 080 12497.10 193.93 54686.60 88888.00 2015-03-21 19:50:31.875 080 12497.10 193.93 54686.60 88888.00 2015-03-21 19:50:32.000 080 12497.08 193.95 54686.57 88888.00 2015-03-21 19:50:32.125 080 12497.02 194.00 54686.62 88888.00 2015-03-21 19:50:32.250 080 12497.02 194.00 54686.65 88888.00 2015-03-21 19:50:32.375 080 12497.05 194.05 54686.65 88888.00 2015-03-21 19:50:32.500 080 12496.95 194.10 54686.65 88888.00 2015-03-21 19:50:32.625 080 12496.92 194.15 54686.68 88888.00 2015-03-21 19:50:32.750 080 12496.95 194.15 54686.68 88888.00 2015-03-21 19:50:32.875 080 12496.90 194.20 54686.68 88888.00 2015-03-21 19:50:33.000 080 12496.80 194.20 54686.68 88888.00 2015-03-21 19:50:33.125 080 12496.70 194.22 54686.68 88888.00 2015-03-21 19:50:33.250 080 12496.60 194.22 54686.70 88888.00 2015-03-21 19:50:33.375 080 12496.58 194.25 54686.68 88888.00 2015-03-21 19:50:33.500 080 12496.52 194.30 54686.70 88888.00 2015-03-21 19:50:33.625 080 12496.48 194.35 54686.72 88888.00 2015-03-21 19:50:33.750 080 12496.40 194.38 54686.70 88888.00 2015-03-21 19:50:33.875 080 12496.38 194.38 54686.70 88888.00 2015-03-21 19:50:34.000 080 12496.35 194.43 54686.72 88888.00 2015-03-21 19:50:34.125 080 12496.33 194.45 54686.72 88888.00 2015-03-21 19:50:34.250 080 12496.27 194.47 54686.75 88888.00 2015-03-21 19:50:34.375 080 12496.27 194.50 54686.75 88888.00 2015-03-21 19:50:34.500 080 12496.20 194.50 54686.75 88888.00 2015-03-21 19:50:34.625 080 12496.15 194.55 54686.75 88888.00 2015-03-21 19:50:34.750 080 12496.05 194.60 54686.78 88888.00 2015-03-21 19:50:34.875 080 12496.00 194.60 54686.78 88888.00 2015-03-21 19:50:35.000 080 12495.95 194.57 54686.78 88888.00 2015-03-21 19:50:35.125 080 12495.98 194.60 54686.80 88888.00 2015-03-21 19:50:35.250 080 12495.90 194.60 54686.82 88888.00 2015-03-21 19:50:35.375 080 12495.83 194.62 54686.80 88888.00 2015-03-21 19:50:35.500 080 12495.77 194.68 54686.80 88888.00 2015-03-21 19:50:35.625 080 12495.75 194.70 54686.80 88888.00 2015-03-21 19:50:35.750 080 12495.73 194.70 54686.80 88888.00 2015-03-21 19:50:35.875 080 12495.73 194.72 54686.80 88888.00 2015-03-21 19:50:36.000 080 12495.65 194.75 54686.80 88888.00 2015-03-21 19:50:36.125 080 12495.55 194.78 54686.82 88888.00 2015-03-21 19:50:36.250 080 12495.55 194.78 54686.88 88888.00 2015-03-21 19:50:36.375 080 12495.60 194.82 54686.85 88888.00 2015-03-21 19:50:36.500 080 12495.55 194.85 54686.85 88888.00 2015-03-21 19:50:36.625 080 12495.50 194.82 54686.85 88888.00 2015-03-21 19:50:36.750 080 12495.45 194.88 54686.85 88888.00 2015-03-21 19:50:36.875 080 12495.35 194.90 54686.85 88888.00 2015-03-21 19:50:37.000 080 12495.30 194.90 54686.85 88888.00 2015-03-21 19:50:37.125 080 12495.27 194.93 54686.88 88888.00 2015-03-21 19:50:37.250 080 12495.20 194.90 54686.90 88888.00 2015-03-21 19:50:37.375 080 12495.17 194.95 54686.90 88888.00 2015-03-21 19:50:37.500 080 12495.17 194.95 54686.93 88888.00 2015-03-21 19:50:37.625 080 12495.23 194.97 54686.95 88888.00 2015-03-21 19:50:37.750 080 12495.20 195.03 54686.93 88888.00 2015-03-21 19:50:37.875 080 12495.12 195.00 54686.93 88888.00 2015-03-21 19:50:38.000 080 12495.02 195.00 54686.90 88888.00 2015-03-21 19:50:38.125 080 12495.00 195.00 54686.88 88888.00 2015-03-21 19:50:38.250 080 12494.95 194.95 54686.90 88888.00 2015-03-21 19:50:38.375 080 12495.05 195.00 54686.93 88888.00 2015-03-21 19:50:38.500 080 12495.00 195.03 54686.93 88888.00 2015-03-21 19:50:38.625 080 12494.95 195.05 54686.93 88888.00 2015-03-21 19:50:38.750 080 12494.92 195.05 54686.93 88888.00 2015-03-21 19:50:38.875 080 12494.85 195.05 54686.90 88888.00 2015-03-21 19:50:39.000 080 12494.83 195.07 54686.90 88888.00 2015-03-21 19:50:39.125 080 12494.80 195.10 54686.90 88888.00 2015-03-21 19:50:39.250 080 12494.77 195.05 54686.90 88888.00 2015-03-21 19:50:39.375 080 12494.83 195.10 54686.93 88888.00 2015-03-21 19:50:39.500 080 12494.85 195.10 54686.90 88888.00 2015-03-21 19:50:39.625 080 12494.85 195.10 54686.88 88888.00 2015-03-21 19:50:39.750 080 12494.83 195.10 54686.90 88888.00 2015-03-21 19:50:39.875 080 12494.77 195.12 54686.93 88888.00 2015-03-21 19:50:40.000 080 12494.77 195.10 54686.90 88888.00 2015-03-21 19:50:40.125 080 12494.77 195.12 54686.90 88888.00 2015-03-21 19:50:40.250 080 12494.77 195.12 54686.90 88888.00 2015-03-21 19:50:40.375 080 12494.83 195.15 54686.90 88888.00 2015-03-21 19:50:40.500 080 12494.73 195.15 54686.90 88888.00 2015-03-21 19:50:40.625 080 12494.70 195.15 54686.90 88888.00 2015-03-21 19:50:40.750 080 12494.70 195.15 54686.90 88888.00 2015-03-21 19:50:40.875 080 12494.73 195.10 54686.90 88888.00 2015-03-21 19:50:41.000 080 12494.77 195.12 54686.88 88888.00 2015-03-21 19:50:41.125 080 12494.73 195.15 54686.93 88888.00 2015-03-21 19:50:41.250 080 12494.67 195.12 54686.93 88888.00 2015-03-21 19:50:41.375 080 12494.70 195.10 54686.90 88888.00 2015-03-21 19:50:41.500 080 12494.73 195.12 54686.85 88888.00 2015-03-21 19:50:41.625 080 12494.83 195.15 54686.85 88888.00 2015-03-21 19:50:41.750 080 12494.85 195.15 54686.82 88888.00 2015-03-21 19:50:41.875 080 12494.80 195.12 54686.80 88888.00 2015-03-21 19:50:42.000 080 12494.80 195.10 54686.80 88888.00 2015-03-21 19:50:42.125 080 12494.85 195.15 54686.82 88888.00 2015-03-21 19:50:42.250 080 12494.90 195.12 54686.82 88888.00 2015-03-21 19:50:42.375 080 12494.90 195.15 54686.82 88888.00 2015-03-21 19:50:42.500 080 12494.80 195.15 54686.80 88888.00 2015-03-21 19:50:42.625 080 12494.80 195.18 54686.78 88888.00 2015-03-21 19:50:42.750 080 12494.83 195.20 54686.80 88888.00 2015-03-21 19:50:42.875 080 12494.92 195.20 54686.80 88888.00 2015-03-21 19:50:43.000 080 12494.95 195.18 54686.78 88888.00 2015-03-21 19:50:43.125 080 12495.00 195.20 54686.78 88888.00 2015-03-21 19:50:43.250 080 12495.00 195.18 54686.80 88888.00 2015-03-21 19:50:43.375 080 12495.02 195.20 54686.78 88888.00 2015-03-21 19:50:43.500 080 12495.10 195.20 54686.75 88888.00 2015-03-21 19:50:43.625 080 12495.10 195.20 54686.72 88888.00 2015-03-21 19:50:43.750 080 12495.15 195.20 54686.70 88888.00 2015-03-21 19:50:43.875 080 12495.12 195.22 54686.75 88888.00 2015-03-21 19:50:44.000 080 12495.12 195.20 54686.70 88888.00 2015-03-21 19:50:44.125 080 12495.15 195.18 54686.68 88888.00 2015-03-21 19:50:44.250 080 12495.17 195.18 54686.65 88888.00 2015-03-21 19:50:44.375 080 12495.25 195.18 54686.68 88888.00 2015-03-21 19:50:44.500 080 12495.20 195.22 54686.65 88888.00 2015-03-21 19:50:44.625 080 12495.15 195.22 54686.65 88888.00 2015-03-21 19:50:44.750 080 12495.15 195.22 54686.65 88888.00 2015-03-21 19:50:44.875 080 12495.20 195.22 54686.65 88888.00 2015-03-21 19:50:45.000 080 12495.27 195.22 54686.62 88888.00 2015-03-21 19:50:45.125 080 12495.30 195.22 54686.60 88888.00 2015-03-21 19:50:45.250 080 12495.27 195.25 54686.55 88888.00 2015-03-21 19:50:45.375 080 12495.30 195.30 54686.57 88888.00 2015-03-21 19:50:45.500 080 12495.33 195.30 54686.60 88888.00 2015-03-21 19:50:45.625 080 12495.38 195.25 54686.57 88888.00 2015-03-21 19:50:45.750 080 12495.40 195.28 54686.55 88888.00 2015-03-21 19:50:45.875 080 12495.42 195.30 54686.55 88888.00 2015-03-21 19:50:46.000 080 12495.38 195.35 54686.53 88888.00 2015-03-21 19:50:46.125 080 12495.42 195.32 54686.55 88888.00 2015-03-21 19:50:46.250 080 12495.40 195.38 54686.57 88888.00 2015-03-21 19:50:46.375 080 12495.48 195.40 54686.55 88888.00 2015-03-21 19:50:46.500 080 12495.45 195.38 54686.53 88888.00 2015-03-21 19:50:46.625 080 12495.45 195.38 54686.53 88888.00 2015-03-21 19:50:46.750 080 12495.48 195.40 54686.50 88888.00 2015-03-21 19:50:46.875 080 12495.48 195.43 54686.50 88888.00 2015-03-21 19:50:47.000 080 12495.50 195.43 54686.47 88888.00 2015-03-21 19:50:47.125 080 12495.50 195.45 54686.50 88888.00 2015-03-21 19:50:47.250 080 12495.45 195.47 54686.50 88888.00 2015-03-21 19:50:47.375 080 12495.52 195.47 54686.47 88888.00 2015-03-21 19:50:47.500 080 12495.62 195.50 54686.47 88888.00 2015-03-21 19:50:47.625 080 12495.62 195.50 54686.47 88888.00 2015-03-21 19:50:47.750 080 12495.60 195.50 54686.45 88888.00 2015-03-21 19:50:47.875 080 12495.60 195.53 54686.45 88888.00 2015-03-21 19:50:48.000 080 12495.62 195.55 54686.43 88888.00 2015-03-21 19:50:48.125 080 12495.67 195.57 54686.43 88888.00 2015-03-21 19:50:48.250 080 12495.60 195.60 54686.43 88888.00 2015-03-21 19:50:48.375 080 12495.62 195.60 54686.43 88888.00 2015-03-21 19:50:48.500 080 12495.62 195.62 54686.43 88888.00 2015-03-21 19:50:48.625 080 12495.65 195.62 54686.43 88888.00 2015-03-21 19:50:48.750 080 12495.70 195.68 54686.43 88888.00 2015-03-21 19:50:48.875 080 12495.67 195.70 54686.40 88888.00 2015-03-21 19:50:49.000 080 12495.60 195.72 54686.40 88888.00 2015-03-21 19:50:49.125 080 12495.58 195.72 54686.40 88888.00 2015-03-21 19:50:49.250 080 12495.58 195.72 54686.38 88888.00 2015-03-21 19:50:49.375 080 12495.67 195.80 54686.38 88888.00 2015-03-21 19:50:49.500 080 12495.77 195.82 54686.38 88888.00 2015-03-21 19:50:49.625 080 12495.67 195.85 54686.35 88888.00 2015-03-21 19:50:49.750 080 12495.67 195.85 54686.38 88888.00 2015-03-21 19:50:49.875 080 12495.73 195.90 54686.38 88888.00 2015-03-21 19:50:50.000 080 12495.73 195.93 54686.38 88888.00 2015-03-21 19:50:50.125 080 12495.70 195.95 54686.40 88888.00 2015-03-21 19:50:50.250 080 12495.65 195.97 54686.40 88888.00 2015-03-21 19:50:50.375 080 12495.60 196.00 54686.40 88888.00 2015-03-21 19:50:50.500 080 12495.60 196.07 54686.38 88888.00 2015-03-21 19:50:50.625 080 12495.60 196.05 54686.38 88888.00 2015-03-21 19:50:50.750 080 12495.62 196.10 54686.38 88888.00 2015-03-21 19:50:50.875 080 12495.58 196.15 54686.40 88888.00 2015-03-21 19:50:51.000 080 12495.58 196.20 54686.40 88888.00 2015-03-21 19:50:51.125 080 12495.50 196.22 54686.40 88888.00 2015-03-21 19:50:51.250 080 12495.40 196.25 54686.43 88888.00 2015-03-21 19:50:51.375 080 12495.40 196.28 54686.38 88888.00 2015-03-21 19:50:51.500 080 12495.38 196.30 54686.38 88888.00 2015-03-21 19:50:51.625 080 12495.30 196.32 54686.38 88888.00 2015-03-21 19:50:51.750 080 12495.27 196.40 54686.38 88888.00 2015-03-21 19:50:51.875 080 12495.27 196.43 54686.38 88888.00 2015-03-21 19:50:52.000 080 12495.25 196.45 54686.38 88888.00 2015-03-21 19:50:52.125 080 12495.23 196.47 54686.40 88888.00 2015-03-21 19:50:52.250 080 12495.20 196.55 54686.38 88888.00 2015-03-21 19:50:52.375 080 12495.17 196.55 54686.40 88888.00 2015-03-21 19:50:52.500 080 12495.20 196.60 54686.38 88888.00 2015-03-21 19:50:52.625 080 12495.25 196.62 54686.40 88888.00 2015-03-21 19:50:52.750 080 12495.27 196.68 54686.40 88888.00 2015-03-21 19:50:52.875 080 12495.15 196.72 54686.40 88888.00 2015-03-21 19:50:53.000 080 12495.05 196.75 54686.40 88888.00 2015-03-21 19:50:53.125 080 12495.05 196.80 54686.40 88888.00 2015-03-21 19:50:53.250 080 12495.02 196.80 54686.40 88888.00 2015-03-21 19:50:53.375 080 12495.05 196.82 54686.40 88888.00 2015-03-21 19:50:53.500 080 12494.95 196.88 54686.43 88888.00 2015-03-21 19:50:53.625 080 12494.90 196.90 54686.43 88888.00 2015-03-21 19:50:53.750 080 12494.88 196.97 54686.43 88888.00 2015-03-21 19:50:53.875 080 12494.83 197.03 54686.40 88888.00 2015-03-21 19:50:54.000 080 12494.77 197.03 54686.43 88888.00 2015-03-21 19:50:54.125 080 12494.75 197.07 54686.45 88888.00 2015-03-21 19:50:54.250 080 12494.67 197.12 54686.43 88888.00 2015-03-21 19:50:54.375 080 12494.62 197.18 54686.45 88888.00 2015-03-21 19:50:54.500 080 12494.62 197.20 54686.45 88888.00 2015-03-21 19:50:54.625 080 12494.62 197.25 54686.47 88888.00 2015-03-21 19:50:54.750 080 12494.55 197.30 54686.50 88888.00 2015-03-21 19:50:54.875 080 12494.58 197.35 54686.53 88888.00 2015-03-21 19:50:55.000 080 12494.45 197.38 54686.50 88888.00 2015-03-21 19:50:55.125 080 12494.35 197.40 54686.47 88888.00 2015-03-21 19:50:55.250 080 12494.27 197.40 54686.50 88888.00 2015-03-21 19:50:55.375 080 12494.25 197.45 54686.47 88888.00 2015-03-21 19:50:55.500 080 12494.23 197.47 54686.50 88888.00 2015-03-21 19:50:55.625 080 12494.20 197.55 54686.50 88888.00 2015-03-21 19:50:55.750 080 12494.15 197.57 54686.50 88888.00 2015-03-21 19:50:55.875 080 12494.08 197.60 54686.53 88888.00 2015-03-21 19:50:56.000 080 12494.10 197.62 54686.50 88888.00 2015-03-21 19:50:56.125 080 12494.10 197.72 54686.55 88888.00 2015-03-21 19:50:56.250 080 12494.05 197.75 54686.55 88888.00 2015-03-21 19:50:56.375 080 12494.02 197.78 54686.55 88888.00 2015-03-21 19:50:56.500 080 12494.00 197.78 54686.53 88888.00 2015-03-21 19:50:56.625 080 12493.90 197.82 54686.50 88888.00 2015-03-21 19:50:56.750 080 12493.90 197.90 54686.53 88888.00 2015-03-21 19:50:56.875 080 12493.90 197.97 54686.55 88888.00 2015-03-21 19:50:57.000 080 12493.88 197.97 54686.55 88888.00 2015-03-21 19:50:57.125 080 12493.88 198.03 54686.57 88888.00 2015-03-21 19:50:57.250 080 12493.80 198.03 54686.60 88888.00 2015-03-21 19:50:57.375 080 12493.77 198.05 54686.60 88888.00 2015-03-21 19:50:57.500 080 12493.75 198.07 54686.60 88888.00 2015-03-21 19:50:57.625 080 12493.75 198.12 54686.62 88888.00 2015-03-21 19:50:57.750 080 12493.77 198.20 54686.65 88888.00 2015-03-21 19:50:57.875 080 12493.73 198.25 54686.62 88888.00 2015-03-21 19:50:58.000 080 12493.60 198.28 54686.57 88888.00 2015-03-21 19:50:58.125 080 12493.55 198.32 54686.60 88888.00 2015-03-21 19:50:58.250 080 12493.52 198.32 54686.60 88888.00 2015-03-21 19:50:58.375 080 12493.52 198.38 54686.57 88888.00 2015-03-21 19:50:58.500 080 12493.55 198.43 54686.60 88888.00 2015-03-21 19:50:58.625 080 12493.52 198.45 54686.60 88888.00 2015-03-21 19:50:58.750 080 12493.50 198.45 54686.57 88888.00 2015-03-21 19:50:58.875 080 12493.52 198.50 54686.60 88888.00 2015-03-21 19:50:59.000 080 12493.55 198.57 54686.60 88888.00 2015-03-21 19:50:59.125 080 12493.42 198.60 54686.62 88888.00 2015-03-21 19:50:59.250 080 12493.33 198.60 54686.62 88888.00 2015-03-21 19:50:59.375 080 12493.35 198.65 54686.62 88888.00 2015-03-21 19:50:59.500 080 12493.35 198.70 54686.60 88888.00 2015-03-21 19:50:59.625 080 12493.33 198.72 54686.62 88888.00 2015-03-21 19:50:59.750 080 12493.33 198.75 54686.60 88888.00 2015-03-21 19:50:59.875 080 12493.35 198.80 54686.60 88888.00 2015-03-21 19:51:00.000 080 12493.30 198.85 54686.60 88888.00 2015-03-21 19:51:00.125 080 12493.27 198.88 54686.62 88888.00 2015-03-21 19:51:00.250 080 12493.27 198.88 54686.60 88888.00 2015-03-21 19:51:00.375 080 12493.30 198.93 54686.57 88888.00 2015-03-21 19:51:00.500 080 12493.27 198.95 54686.60 88888.00 2015-03-21 19:51:00.625 080 12493.25 198.97 54686.55 88888.00 2015-03-21 19:51:00.750 080 12493.23 199.03 54686.57 88888.00 2015-03-21 19:51:00.875 080 12493.23 199.00 54686.57 88888.00 2015-03-21 19:51:01.000 080 12493.25 199.03 54686.55 88888.00 2015-03-21 19:51:01.125 080 12493.27 199.07 54686.57 88888.00 2015-03-21 19:51:01.250 080 12493.27 199.07 54686.57 88888.00 2015-03-21 19:51:01.375 080 12493.38 199.12 54686.55 88888.00 2015-03-21 19:51:01.500 080 12493.42 199.15 54686.53 88888.00 2015-03-21 19:51:01.625 080 12493.40 199.15 54686.53 88888.00 2015-03-21 19:51:01.750 080 12493.38 199.20 54686.50 88888.00 2015-03-21 19:51:01.875 080 12493.38 199.20 54686.50 88888.00 2015-03-21 19:51:02.000 080 12493.33 199.20 54686.50 88888.00 2015-03-21 19:51:02.125 080 12493.38 199.25 54686.50 88888.00 2015-03-21 19:51:02.250 080 12493.38 199.28 54686.47 88888.00 2015-03-21 19:51:02.375 080 12493.38 199.25 54686.45 88888.00 2015-03-21 19:51:02.500 080 12493.38 199.28 54686.43 88888.00 2015-03-21 19:51:02.625 080 12493.35 199.30 54686.43 88888.00 2015-03-21 19:51:02.750 080 12493.33 199.32 54686.43 88888.00 2015-03-21 19:51:02.875 080 12493.38 199.35 54686.43 88888.00 2015-03-21 19:51:03.000 080 12493.48 199.35 54686.40 88888.00 2015-03-21 19:51:03.125 080 12493.50 199.40 54686.40 88888.00 2015-03-21 19:51:03.250 080 12493.52 199.38 54686.40 88888.00 2015-03-21 19:51:03.375 080 12493.52 199.40 54686.40 88888.00 2015-03-21 19:51:03.500 080 12493.48 199.45 54686.38 88888.00 2015-03-21 19:51:03.625 080 12493.55 199.45 54686.35 88888.00 2015-03-21 19:51:03.750 080 12493.55 199.47 54686.35 88888.00 2015-03-21 19:51:03.875 080 12493.62 199.47 54686.35 88888.00 2015-03-21 19:51:04.000 080 12493.73 199.47 54686.32 88888.00 2015-03-21 19:51:04.125 080 12493.77 199.47 54686.32 88888.00 2015-03-21 19:51:04.250 080 12493.80 199.50 54686.32 88888.00 2015-03-21 19:51:04.375 080 12493.88 199.50 54686.28 88888.00 2015-03-21 19:51:04.500 080 12493.88 199.50 54686.30 88888.00 2015-03-21 19:51:04.625 080 12493.85 199.55 54686.28 88888.00 2015-03-21 19:51:04.750 080 12493.80 199.53 54686.28 88888.00 2015-03-21 19:51:04.875 080 12493.88 199.55 54686.25 88888.00 2015-03-21 19:51:05.000 080 12493.92 199.57 54686.25 88888.00 2015-03-21 19:51:05.125 080 12493.98 199.57 54686.25 88888.00 2015-03-21 19:51:05.250 080 12494.00 199.60 54686.28 88888.00 2015-03-21 19:51:05.375 080 12494.02 199.62 54686.25 88888.00 2015-03-21 19:51:05.500 080 12494.00 199.60 54686.22 88888.00 2015-03-21 19:51:05.625 080 12494.05 199.60 54686.20 88888.00 2015-03-21 19:51:05.750 080 12494.10 199.60 54686.18 88888.00 2015-03-21 19:51:05.875 080 12494.15 199.57 54686.18 88888.00 2015-03-21 19:51:06.000 080 12494.17 199.60 54686.18 88888.00 2015-03-21 19:51:06.125 080 12494.20 199.57 54686.18 88888.00 2015-03-21 19:51:06.250 080 12494.27 199.55 54686.15 88888.00 2015-03-21 19:51:06.375 080 12494.38 199.57 54686.15 88888.00 2015-03-21 19:51:06.500 080 12494.38 199.57 54686.12 88888.00 2015-03-21 19:51:06.625 080 12494.38 199.55 54686.07 88888.00 2015-03-21 19:51:06.750 080 12494.42 199.53 54686.10 88888.00 2015-03-21 19:51:06.875 080 12494.45 199.53 54686.07 88888.00 2015-03-21 19:51:07.000 080 12494.48 199.50 54686.05 88888.00 2015-03-21 19:51:07.125 080 12494.50 199.50 54686.05 88888.00 2015-03-21 19:51:07.250 080 12494.52 199.40 54686.03 88888.00 2015-03-21 19:51:07.375 080 12494.55 199.43 54686.03 88888.00 2015-03-21 19:51:07.500 080 12494.58 199.45 54686.03 88888.00 2015-03-21 19:51:07.625 080 12494.60 199.45 54686.05 88888.00 2015-03-21 19:51:07.750 080 12494.65 199.45 54686.03 88888.00 2015-03-21 19:51:07.875 080 12494.70 199.43 54686.00 88888.00 2015-03-21 19:51:08.000 080 12494.70 199.40 54686.00 88888.00 2015-03-21 19:51:08.125 080 12494.67 199.35 54686.00 88888.00 2015-03-21 19:51:08.250 080 12494.67 199.35 54685.97 88888.00 2015-03-21 19:51:08.375 080 12494.75 199.38 54686.00 88888.00 2015-03-21 19:51:08.500 080 12494.77 199.35 54686.00 88888.00 2015-03-21 19:51:08.625 080 12494.75 199.30 54685.97 88888.00 2015-03-21 19:51:08.750 080 12494.75 199.28 54685.97 88888.00 2015-03-21 19:51:08.875 080 12494.80 199.28 54685.97 88888.00 2015-03-21 19:51:09.000 080 12494.90 199.25 54686.00 88888.00 2015-03-21 19:51:09.125 080 12494.95 199.20 54685.97 88888.00 2015-03-21 19:51:09.250 080 12494.95 199.18 54685.93 88888.00 2015-03-21 19:51:09.375 080 12494.95 199.20 54685.95 88888.00 2015-03-21 19:51:09.500 080 12494.95 199.20 54685.95 88888.00 2015-03-21 19:51:09.625 080 12494.95 199.12 54685.93 88888.00 2015-03-21 19:51:09.750 080 12494.92 199.05 54685.90 88888.00 2015-03-21 19:51:09.875 080 12494.98 199.05 54685.90 88888.00 2015-03-21 19:51:10.000 080 12495.08 199.03 54685.93 88888.00 2015-03-21 19:51:10.125 080 12495.10 199.00 54685.93 88888.00 2015-03-21 19:51:10.250 080 12495.05 198.93 54685.93 88888.00 2015-03-21 19:51:10.375 080 12495.08 198.93 54685.95 88888.00 2015-03-21 19:51:10.500 080 12495.08 198.88 54685.93 88888.00 2015-03-21 19:51:10.625 080 12495.08 198.85 54685.95 88888.00 2015-03-21 19:51:10.750 080 12495.10 198.88 54685.93 88888.00 2015-03-21 19:51:10.875 080 12495.12 198.85 54685.93 88888.00 2015-03-21 19:51:11.000 080 12495.12 198.78 54685.93 88888.00 2015-03-21 19:51:11.125 080 12495.08 198.72 54685.93 88888.00 2015-03-21 19:51:11.250 080 12494.98 198.70 54685.93 88888.00 2015-03-21 19:51:11.375 080 12495.02 198.68 54685.93 88888.00 2015-03-21 19:51:11.500 080 12495.00 198.60 54685.95 88888.00 2015-03-21 19:51:11.625 080 12495.00 198.55 54685.97 88888.00 2015-03-21 19:51:11.750 080 12495.00 198.53 54685.97 88888.00 2015-03-21 19:51:11.875 080 12495.02 198.47 54686.00 88888.00 2015-03-21 19:51:12.000 080 12495.02 198.45 54686.00 88888.00 2015-03-21 19:51:12.125 080 12495.02 198.43 54685.97 88888.00 2015-03-21 19:51:12.250 080 12495.05 198.35 54686.03 88888.00 2015-03-21 19:51:12.375 080 12495.05 198.32 54686.00 88888.00 2015-03-21 19:51:12.500 080 12495.02 198.25 54686.03 88888.00 2015-03-21 19:51:12.625 080 12494.95 198.20 54686.03 88888.00 2015-03-21 19:51:12.750 080 12494.90 198.20 54686.05 88888.00 2015-03-21 19:51:12.875 080 12494.83 198.12 54686.05 88888.00 2015-03-21 19:51:13.000 080 12494.80 198.10 54686.05 88888.00 2015-03-21 19:51:13.125 080 12494.83 198.05 54686.07 88888.00 2015-03-21 19:51:13.250 080 12494.75 198.05 54686.12 88888.00 2015-03-21 19:51:13.375 080 12494.83 198.03 54686.12 88888.00 2015-03-21 19:51:13.500 080 12494.75 197.97 54686.12 88888.00 2015-03-21 19:51:13.625 080 12494.67 197.93 54686.12 88888.00 2015-03-21 19:51:13.750 080 12494.70 197.93 54686.12 88888.00 2015-03-21 19:51:13.875 080 12494.62 197.88 54686.15 88888.00 2015-03-21 19:51:14.000 080 12494.58 197.82 54686.15 88888.00 2015-03-21 19:51:14.125 080 12494.55 197.75 54686.15 88888.00 2015-03-21 19:51:14.250 080 12494.50 197.70 54686.15 88888.00 2015-03-21 19:51:14.375 080 12494.45 197.68 54686.18 88888.00 2015-03-21 19:51:14.500 080 12494.42 197.68 54686.20 88888.00 2015-03-21 19:51:14.625 080 12494.40 197.62 54686.20 88888.00 2015-03-21 19:51:14.750 080 12494.35 197.60 54686.20 88888.00 2015-03-21 19:51:14.875 080 12494.30 197.55 54686.20 88888.00 2015-03-21 19:51:15.000 080 12494.25 197.53 54686.18 88888.00 2015-03-21 19:51:15.125 080 12494.23 197.50 54686.22 88888.00 2015-03-21 19:51:15.250 080 12494.17 197.45 54686.22 88888.00 2015-03-21 19:51:15.375 080 12494.20 197.45 54686.22 88888.00 2015-03-21 19:51:15.500 080 12494.17 197.45 54686.20 88888.00 2015-03-21 19:51:15.625 080 12494.15 197.43 54686.25 88888.00 2015-03-21 19:51:15.750 080 12494.12 197.40 54686.22 88888.00 2015-03-21 19:51:15.875 080 12494.05 197.38 54686.25 88888.00 2015-03-21 19:51:16.000 080 12494.02 197.35 54686.28 88888.00 2015-03-21 19:51:16.125 080 12494.02 197.30 54686.30 88888.00 2015-03-21 19:51:16.250 080 12494.02 197.28 54686.30 88888.00 2015-03-21 19:51:16.375 080 12494.00 197.30 54686.30 88888.00 2015-03-21 19:51:16.500 080 12493.95 197.28 54686.32 88888.00 2015-03-21 19:51:16.625 080 12493.92 197.22 54686.35 88888.00 2015-03-21 19:51:16.750 080 12493.88 197.18 54686.35 88888.00 2015-03-21 19:51:16.875 080 12493.83 197.18 54686.38 88888.00 2015-03-21 19:51:17.000 080 12493.85 197.18 54686.38 88888.00 2015-03-21 19:51:17.125 080 12493.77 197.18 54686.38 88888.00 2015-03-21 19:51:17.250 080 12493.67 197.12 54686.40 88888.00 2015-03-21 19:51:17.375 080 12493.73 197.12 54686.40 88888.00 2015-03-21 19:51:17.500 080 12493.75 197.12 54686.38 88888.00 2015-03-21 19:51:17.625 080 12493.73 197.12 54686.40 88888.00 2015-03-21 19:51:17.750 080 12493.73 197.12 54686.40 88888.00 2015-03-21 19:51:17.875 080 12493.75 197.10 54686.43 88888.00 2015-03-21 19:51:18.000 080 12493.73 197.10 54686.43 88888.00 2015-03-21 19:51:18.125 080 12493.73 197.12 54686.43 88888.00 2015-03-21 19:51:18.250 080 12493.60 197.07 54686.43 88888.00 2015-03-21 19:51:18.375 080 12493.60 197.10 54686.40 88888.00 2015-03-21 19:51:18.500 080 12493.58 197.12 54686.43 88888.00 2015-03-21 19:51:18.625 080 12493.58 197.10 54686.43 88888.00 2015-03-21 19:51:18.750 080 12493.55 197.10 54686.43 88888.00 2015-03-21 19:51:18.875 080 12493.50 197.07 54686.43 88888.00 2015-03-21 19:51:19.000 080 12493.50 197.05 54686.45 88888.00 2015-03-21 19:51:19.125 080 12493.50 197.05 54686.47 88888.00 2015-03-21 19:51:19.250 080 12493.45 197.05 54686.47 88888.00 2015-03-21 19:51:19.375 080 12493.45 197.10 54686.47 88888.00 2015-03-21 19:51:19.500 080 12493.45 197.10 54686.47 88888.00 2015-03-21 19:51:19.625 080 12493.45 197.07 54686.45 88888.00 2015-03-21 19:51:19.750 080 12493.48 197.07 54686.45 88888.00 2015-03-21 19:51:19.875 080 12493.50 197.10 54686.45 88888.00 2015-03-21 19:51:20.000 080 12493.55 197.12 54686.45 88888.00 2015-03-21 19:51:20.125 080 12493.50 197.12 54686.45 88888.00 2015-03-21 19:51:20.250 080 12493.50 197.12 54686.43 88888.00 2015-03-21 19:51:20.375 080 12493.50 197.15 54686.43 88888.00 2015-03-21 19:51:20.500 080 12493.48 197.12 54686.40 88888.00 2015-03-21 19:51:20.625 080 12493.48 197.15 54686.40 88888.00 2015-03-21 19:51:20.750 080 12493.55 197.22 54686.40 88888.00 2015-03-21 19:51:20.875 080 12493.62 197.22 54686.40 88888.00 2015-03-21 19:51:21.000 080 12493.62 197.20 54686.40 88888.00 2015-03-21 19:51:21.125 080 12493.62 197.20 54686.43 88888.00 2015-03-21 19:51:21.250 080 12493.60 197.22 54686.43 88888.00 2015-03-21 19:51:21.375 080 12493.65 197.22 54686.40 88888.00 2015-03-21 19:51:21.500 080 12493.60 197.30 54686.43 88888.00 2015-03-21 19:51:21.625 080 12493.60 197.30 54686.43 88888.00 2015-03-21 19:51:21.750 080 12493.58 197.32 54686.43 88888.00 2015-03-21 19:51:21.875 080 12493.60 197.38 54686.43 88888.00 2015-03-21 19:51:22.000 080 12493.62 197.38 54686.40 88888.00 2015-03-21 19:51:22.125 080 12493.62 197.40 54686.38 88888.00 2015-03-21 19:51:22.250 080 12493.65 197.43 54686.32 88888.00 2015-03-21 19:51:22.375 080 12493.70 197.45 54686.32 88888.00 2015-03-21 19:51:22.500 080 12493.73 197.45 54686.35 88888.00 2015-03-21 19:51:22.625 080 12493.73 197.47 54686.35 88888.00 2015-03-21 19:51:22.750 080 12493.75 197.53 54686.35 88888.00 2015-03-21 19:51:22.875 080 12493.80 197.55 54686.32 88888.00 2015-03-21 19:51:23.000 080 12493.83 197.53 54686.25 88888.00 2015-03-21 19:51:23.125 080 12493.88 197.57 54686.28 88888.00 2015-03-21 19:51:23.250 080 12493.90 197.62 54686.30 88888.00 2015-03-21 19:51:23.375 080 12493.92 197.62 54686.28 88888.00 2015-03-21 19:51:23.500 080 12493.88 197.60 54686.25 88888.00 2015-03-21 19:51:23.625 080 12493.90 197.62 54686.22 88888.00 2015-03-21 19:51:23.750 080 12494.00 197.68 54686.25 88888.00 2015-03-21 19:51:23.875 080 12494.05 197.70 54686.20 88888.00 2015-03-21 19:51:24.000 080 12494.05 197.75 54686.18 88888.00 2015-03-21 19:51:24.125 080 12494.08 197.78 54686.18 88888.00 2015-03-21 19:51:24.250 080 12494.20 197.78 54686.20 88888.00 2015-03-21 19:51:24.375 080 12494.33 197.82 54686.20 88888.00 2015-03-21 19:51:24.500 080 12494.35 197.82 54686.18 88888.00 2015-03-21 19:51:24.625 080 12494.35 197.88 54686.18 88888.00 2015-03-21 19:51:24.750 080 12494.38 197.93 54686.15 88888.00 2015-03-21 19:51:24.875 080 12494.40 197.95 54686.12 88888.00 2015-03-21 19:51:25.000 080 12494.35 197.95 54686.10 88888.00 2015-03-21 19:51:25.125 080 12494.33 197.97 54686.10 88888.00 2015-03-21 19:51:25.250 080 12494.38 198.00 54686.12 88888.00 2015-03-21 19:51:25.375 080 12494.42 198.03 54686.10 88888.00 2015-03-21 19:51:25.500 080 12494.45 198.07 54686.10 88888.00 2015-03-21 19:51:25.625 080 12494.48 198.07 54686.07 88888.00 2015-03-21 19:51:25.750 080 12494.55 198.12 54686.05 88888.00 2015-03-21 19:51:25.875 080 12494.62 198.12 54686.03 88888.00 2015-03-21 19:51:26.000 080 12494.58 198.15 54686.00 88888.00 2015-03-21 19:51:26.125 080 12494.62 198.20 54686.00 88888.00 2015-03-21 19:51:26.250 080 12494.65 198.20 54685.97 88888.00 2015-03-21 19:51:26.375 080 12494.77 198.22 54685.97 88888.00 2015-03-21 19:51:26.500 080 12494.85 198.25 54685.95 88888.00 2015-03-21 19:51:26.625 080 12494.85 198.30 54685.95 88888.00 2015-03-21 19:51:26.750 080 12494.88 198.32 54685.95 88888.00 2015-03-21 19:51:26.875 080 12494.92 198.35 54685.95 88888.00 2015-03-21 19:51:27.000 080 12494.95 198.35 54685.93 88888.00 2015-03-21 19:51:27.125 080 12495.00 198.40 54685.95 88888.00 2015-03-21 19:51:27.250 080 12494.95 198.40 54685.93 88888.00 2015-03-21 19:51:27.375 080 12495.02 198.43 54685.90 88888.00 2015-03-21 19:51:27.500 080 12495.05 198.43 54685.93 88888.00 2015-03-21 19:51:27.625 080 12495.08 198.43 54685.90 88888.00 2015-03-21 19:51:27.750 080 12495.17 198.47 54685.88 88888.00 2015-03-21 19:51:27.875 080 12495.23 198.50 54685.88 88888.00 2015-03-21 19:51:28.000 080 12495.23 198.50 54685.82 88888.00 2015-03-21 19:51:28.125 080 12495.17 198.50 54685.82 88888.00 2015-03-21 19:51:28.250 080 12495.20 198.47 54685.85 88888.00 2015-03-21 19:51:28.375 080 12495.27 198.53 54685.82 88888.00 2015-03-21 19:51:28.500 080 12495.38 198.55 54685.82 88888.00 2015-03-21 19:51:28.625 080 12495.33 198.53 54685.80 88888.00 2015-03-21 19:51:28.750 080 12495.27 198.55 54685.80 88888.00 2015-03-21 19:51:28.875 080 12495.30 198.60 54685.80 88888.00 2015-03-21 19:51:29.000 080 12495.33 198.57 54685.80 88888.00 2015-03-21 19:51:29.125 080 12495.30 198.55 54685.78 88888.00 2015-03-21 19:51:29.250 080 12495.33 198.60 54685.78 88888.00 2015-03-21 19:51:29.375 080 12495.38 198.60 54685.78 88888.00 2015-03-21 19:51:29.500 080 12495.45 198.62 54685.75 88888.00 2015-03-21 19:51:29.625 080 12495.42 198.62 54685.75 88888.00 2015-03-21 19:51:29.750 080 12495.40 198.65 54685.75 88888.00 2015-03-21 19:51:29.875 080 12495.48 198.65 54685.72 88888.00 2015-03-21 19:51:30.000 080 12495.58 198.68 54685.70 88888.00 2015-03-21 19:51:30.125 080 12495.60 198.65 54685.70 88888.00 2015-03-21 19:51:30.250 080 12495.58 198.65 54685.72 88888.00 2015-03-21 19:51:30.375 080 12495.55 198.65 54685.70 88888.00 2015-03-21 19:51:30.500 080 12495.52 198.65 54685.68 88888.00 2015-03-21 19:51:30.625 080 12495.52 198.65 54685.68 88888.00 2015-03-21 19:51:30.750 080 12495.58 198.65 54685.70 88888.00 2015-03-21 19:51:30.875 080 12495.58 198.68 54685.72 88888.00 2015-03-21 19:51:31.000 080 12495.60 198.70 54685.72 88888.00 2015-03-21 19:51:31.125 080 12495.62 198.70 54685.72 88888.00 2015-03-21 19:51:31.250 080 12495.65 198.68 54685.72 88888.00 2015-03-21 19:51:31.375 080 12495.70 198.70 54685.70 88888.00 2015-03-21 19:51:31.500 080 12495.65 198.70 54685.70 88888.00 2015-03-21 19:51:31.625 080 12495.70 198.70 54685.65 88888.00 2015-03-21 19:51:31.750 080 12495.73 198.70 54685.68 88888.00 2015-03-21 19:51:31.875 080 12495.67 198.68 54685.68 88888.00 2015-03-21 19:51:32.000 080 12495.70 198.68 54685.68 88888.00 2015-03-21 19:51:32.125 080 12495.73 198.68 54685.68 88888.00 2015-03-21 19:51:32.250 080 12495.65 198.65 54685.68 88888.00 2015-03-21 19:51:32.375 080 12495.67 198.68 54685.68 88888.00 2015-03-21 19:51:32.500 080 12495.73 198.68 54685.68 88888.00 2015-03-21 19:51:32.625 080 12495.75 198.62 54685.68 88888.00 2015-03-21 19:51:32.750 080 12495.77 198.62 54685.70 88888.00 2015-03-21 19:51:32.875 080 12495.80 198.68 54685.70 88888.00 2015-03-21 19:51:33.000 080 12495.77 198.65 54685.68 88888.00 2015-03-21 19:51:33.125 080 12495.75 198.65 54685.68 88888.00 2015-03-21 19:51:33.250 080 12495.77 198.65 54685.68 88888.00 2015-03-21 19:51:33.375 080 12495.80 198.65 54685.68 88888.00 2015-03-21 19:51:33.500 080 12495.83 198.70 54685.70 88888.00 2015-03-21 19:51:33.625 080 12495.83 198.70 54685.70 88888.00 2015-03-21 19:51:33.750 080 12495.83 198.68 54685.70 88888.00 2015-03-21 19:51:33.875 080 12495.80 198.70 54685.70 88888.00 2015-03-21 19:51:34.000 080 12495.83 198.68 54685.70 88888.00 2015-03-21 19:51:34.125 080 12495.85 198.70 54685.72 88888.00 2015-03-21 19:51:34.250 080 12495.85 198.75 54685.72 88888.00 2015-03-21 19:51:34.375 080 12495.90 198.75 54685.75 88888.00 2015-03-21 19:51:34.500 080 12495.95 198.72 54685.72 88888.00 2015-03-21 19:51:34.625 080 12495.98 198.72 54685.75 88888.00 2015-03-21 19:51:34.750 080 12495.98 198.75 54685.72 88888.00 2015-03-21 19:51:34.875 080 12496.02 198.75 54685.75 88888.00 2015-03-21 19:51:35.000 080 12496.08 198.78 54685.75 88888.00 2015-03-21 19:51:35.125 080 12496.10 198.80 54685.75 88888.00 2015-03-21 19:51:35.250 080 12496.02 198.78 54685.72 88888.00 2015-03-21 19:51:35.375 080 12496.00 198.80 54685.70 88888.00 2015-03-21 19:51:35.500 080 12495.95 198.80 54685.70 88888.00 2015-03-21 19:51:35.625 080 12495.98 198.82 54685.72 88888.00 2015-03-21 19:51:35.750 080 12495.98 198.88 54685.75 88888.00 2015-03-21 19:51:35.875 080 12496.02 198.93 54685.75 88888.00 2015-03-21 19:51:36.000 080 12496.00 198.93 54685.75 88888.00 2015-03-21 19:51:36.125 080 12496.00 198.93 54685.75 88888.00 2015-03-21 19:51:36.250 080 12496.00 198.90 54685.75 88888.00 2015-03-21 19:51:36.375 080 12496.05 198.93 54685.72 88888.00 2015-03-21 19:51:36.500 080 12496.12 198.97 54685.72 88888.00 2015-03-21 19:51:36.625 080 12496.23 199.03 54685.75 88888.00 2015-03-21 19:51:36.750 080 12496.15 199.10 54685.80 88888.00 2015-03-21 19:51:36.875 080 12496.05 199.07 54685.78 88888.00 2015-03-21 19:51:37.000 080 12496.08 199.07 54685.72 88888.00 2015-03-21 19:51:37.125 080 12496.08 199.12 54685.75 88888.00 2015-03-21 19:51:37.250 080 12496.10 199.15 54685.78 88888.00 2015-03-21 19:51:37.375 080 12496.12 199.15 54685.75 88888.00 2015-03-21 19:51:37.500 080 12496.15 199.18 54685.75 88888.00 2015-03-21 19:51:37.625 080 12496.17 199.20 54685.75 88888.00 2015-03-21 19:51:37.750 080 12496.23 199.25 54685.78 88888.00 2015-03-21 19:51:37.875 080 12496.27 199.30 54685.78 88888.00 2015-03-21 19:51:38.000 080 12496.30 199.32 54685.78 88888.00 2015-03-21 19:51:38.125 080 12496.30 199.38 54685.78 88888.00 2015-03-21 19:51:38.250 080 12496.33 199.40 54685.78 88888.00 2015-03-21 19:51:38.375 080 12496.35 199.45 54685.78 88888.00 2015-03-21 19:51:38.500 080 12496.30 199.47 54685.78 88888.00 2015-03-21 19:51:38.625 080 12496.35 199.55 54685.78 88888.00 2015-03-21 19:51:38.750 080 12496.38 199.60 54685.80 88888.00 2015-03-21 19:51:38.875 080 12496.35 199.57 54685.75 88888.00 2015-03-21 19:51:39.000 080 12496.33 199.60 54685.75 88888.00 2015-03-21 19:51:39.125 080 12496.38 199.65 54685.80 88888.00 2015-03-21 19:51:39.250 080 12496.40 199.70 54685.82 88888.00 2015-03-21 19:51:39.375 080 12496.50 199.80 54685.80 88888.00 2015-03-21 19:51:39.500 080 12496.50 199.80 54685.78 88888.00 2015-03-21 19:51:39.625 080 12496.42 199.85 54685.75 88888.00 2015-03-21 19:51:39.750 080 12496.48 199.88 54685.72 88888.00 2015-03-21 19:51:39.875 080 12496.55 199.90 54685.75 88888.00 2015-03-21 19:51:40.000 080 12496.60 199.97 54685.75 88888.00 2015-03-21 19:51:40.125 080 12496.62 199.97 54685.75 88888.00 2015-03-21 19:51:40.250 080 12496.58 199.95 54685.75 88888.00 2015-03-21 19:51:40.375 080 12496.55 200.00 54685.72 88888.00 2015-03-21 19:51:40.500 080 12496.58 200.03 54685.72 88888.00 2015-03-21 19:51:40.625 080 12496.60 200.07 54685.72 88888.00 2015-03-21 19:51:40.750 080 12496.62 200.10 54685.72 88888.00 2015-03-21 19:51:40.875 080 12496.65 200.15 54685.72 88888.00 2015-03-21 19:51:41.000 080 12496.62 200.18 54685.70 88888.00 2015-03-21 19:51:41.125 080 12496.62 200.18 54685.70 88888.00 2015-03-21 19:51:41.250 080 12496.62 200.18 54685.70 88888.00 2015-03-21 19:51:41.375 080 12496.60 200.18 54685.68 88888.00 2015-03-21 19:51:41.500 080 12496.60 200.22 54685.68 88888.00 2015-03-21 19:51:41.625 080 12496.60 200.28 54685.68 88888.00 2015-03-21 19:51:41.750 080 12496.58 200.32 54685.70 88888.00 2015-03-21 19:51:41.875 080 12496.52 200.30 54685.70 88888.00 2015-03-21 19:51:42.000 080 12496.58 200.32 54685.68 88888.00 2015-03-21 19:51:42.125 080 12496.58 200.32 54685.68 88888.00 2015-03-21 19:51:42.250 080 12496.60 200.30 54685.68 88888.00 2015-03-21 19:51:42.375 080 12496.67 200.35 54685.68 88888.00 2015-03-21 19:51:42.500 080 12496.73 200.32 54685.68 88888.00 2015-03-21 19:51:42.625 080 12496.70 200.32 54685.68 88888.00 2015-03-21 19:51:42.750 080 12496.67 200.32 54685.68 88888.00 2015-03-21 19:51:42.875 080 12496.65 200.30 54685.65 88888.00 2015-03-21 19:51:43.000 080 12496.67 200.30 54685.65 88888.00 2015-03-21 19:51:43.125 080 12496.67 200.32 54685.68 88888.00 2015-03-21 19:51:43.250 080 12496.70 200.32 54685.70 88888.00 2015-03-21 19:51:43.375 080 12496.73 200.32 54685.68 88888.00 2015-03-21 19:51:43.500 080 12496.70 200.30 54685.62 88888.00 2015-03-21 19:51:43.625 080 12496.77 200.28 54685.60 88888.00 2015-03-21 19:51:43.750 080 12496.80 200.25 54685.60 88888.00 2015-03-21 19:51:43.875 080 12496.85 200.25 54685.62 88888.00 2015-03-21 19:51:44.000 080 12496.88 200.22 54685.62 88888.00 2015-03-21 19:51:44.125 080 12496.85 200.18 54685.62 88888.00 2015-03-21 19:51:44.250 080 12496.83 200.12 54685.60 88888.00 2015-03-21 19:51:44.375 080 12496.88 200.12 54685.60 88888.00 2015-03-21 19:51:44.500 080 12497.00 200.10 54685.60 88888.00 2015-03-21 19:51:44.625 080 12497.05 200.05 54685.60 88888.00 2015-03-21 19:51:44.750 080 12497.02 200.03 54685.60 88888.00 2015-03-21 19:51:44.875 080 12497.05 200.00 54685.60 88888.00 2015-03-21 19:51:45.000 080 12497.10 199.95 54685.60 88888.00 2015-03-21 19:51:45.125 080 12497.12 199.95 54685.60 88888.00 2015-03-21 19:51:45.250 080 12497.10 199.85 54685.60 88888.00 2015-03-21 19:51:45.375 080 12497.10 199.80 54685.57 88888.00 2015-03-21 19:51:45.500 080 12497.10 199.75 54685.57 88888.00 2015-03-21 19:51:45.625 080 12497.15 199.65 54685.55 88888.00 2015-03-21 19:51:45.750 080 12497.20 199.62 54685.55 88888.00 2015-03-21 19:51:45.875 080 12497.23 199.60 54685.55 88888.00 2015-03-21 19:51:46.000 080 12497.27 199.55 54685.53 88888.00 2015-03-21 19:51:46.125 080 12497.35 199.50 54685.57 88888.00 2015-03-21 19:51:46.250 080 12497.33 199.40 54685.55 88888.00 2015-03-21 19:51:46.375 080 12497.33 199.35 54685.53 88888.00 2015-03-21 19:51:46.500 080 12497.40 199.30 54685.50 88888.00 2015-03-21 19:51:46.625 080 12497.45 199.25 54685.50 88888.00 2015-03-21 19:51:46.750 080 12497.50 199.20 54685.50 88888.00 2015-03-21 19:51:46.875 080 12497.55 199.12 54685.47 88888.00 2015-03-21 19:51:47.000 080 12497.60 199.07 54685.43 88888.00 2015-03-21 19:51:47.125 080 12497.60 199.03 54685.45 88888.00 2015-03-21 19:51:47.250 080 12497.60 198.90 54685.47 88888.00 2015-03-21 19:51:47.375 080 12497.65 198.88 54685.45 88888.00 2015-03-21 19:51:47.500 080 12497.77 198.82 54685.45 88888.00 2015-03-21 19:51:47.625 080 12497.85 198.72 54685.47 88888.00 2015-03-21 19:51:47.750 080 12497.88 198.62 54685.45 88888.00 2015-03-21 19:51:47.875 080 12497.88 198.57 54685.45 88888.00 2015-03-21 19:51:48.000 080 12498.00 198.47 54685.40 88888.00 2015-03-21 19:51:48.125 080 12498.05 198.43 54685.40 88888.00 2015-03-21 19:51:48.250 080 12498.10 198.35 54685.40 88888.00 2015-03-21 19:51:48.375 080 12498.20 198.30 54685.38 88888.00 2015-03-21 19:51:48.500 080 12498.25 198.22 54685.40 88888.00 2015-03-21 19:51:48.625 080 12498.33 198.18 54685.43 88888.00 2015-03-21 19:51:48.750 080 12498.38 198.12 54685.45 88888.00 2015-03-21 19:51:48.875 080 12498.40 198.05 54685.43 88888.00 2015-03-21 19:51:49.000 080 12498.45 197.93 54685.40 88888.00 2015-03-21 19:51:49.125 080 12498.45 197.85 54685.40 88888.00 2015-03-21 19:51:49.250 080 12498.45 197.80 54685.40 88888.00 2015-03-21 19:51:49.375 080 12498.58 197.80 54685.40 88888.00 2015-03-21 19:51:49.500 080 12498.65 197.70 54685.38 88888.00 2015-03-21 19:51:49.625 080 12498.70 197.62 54685.38 88888.00 2015-03-21 19:51:49.750 080 12498.80 197.57 54685.40 88888.00 2015-03-21 19:51:49.875 080 12498.85 197.53 54685.40 88888.00 2015-03-21 19:51:50.000 080 12498.90 197.47 54685.40 88888.00 2015-03-21 19:51:50.125 080 12499.00 197.40 54685.43 88888.00 2015-03-21 19:51:50.250 080 12499.05 197.32 54685.47 88888.00 2015-03-21 19:51:50.375 080 12499.10 197.25 54685.45 88888.00 2015-03-21 19:51:50.500 080 12499.10 197.18 54685.38 88888.00 2015-03-21 19:51:50.625 080 12499.12 197.12 54685.35 88888.00 2015-03-21 19:51:50.750 080 12499.25 197.05 54685.38 88888.00 2015-03-21 19:51:50.875 080 12499.33 197.03 54685.40 88888.00 2015-03-21 19:51:51.000 080 12499.40 196.95 54685.40 88888.00 2015-03-21 19:51:51.125 080 12499.40 196.90 54685.40 88888.00 2015-03-21 19:51:51.250 080 12499.50 196.82 54685.38 88888.00 2015-03-21 19:51:51.375 080 12499.58 196.80 54685.38 88888.00 2015-03-21 19:51:51.500 080 12499.67 196.75 54685.40 88888.00 2015-03-21 19:51:51.625 080 12499.73 196.70 54685.38 88888.00 2015-03-21 19:51:51.750 080 12499.73 196.62 54685.35 88888.00 2015-03-21 19:51:51.875 080 12499.77 196.57 54685.35 88888.00 2015-03-21 19:51:52.000 080 12499.83 196.55 54685.32 88888.00 2015-03-21 19:51:52.125 080 12499.92 196.55 54685.38 88888.00 2015-03-21 19:51:52.250 080 12499.92 196.47 54685.38 88888.00 2015-03-21 19:51:52.375 080 12500.00 196.45 54685.38 88888.00 2015-03-21 19:51:52.500 080 12500.05 196.43 54685.40 88888.00 2015-03-21 19:51:52.625 080 12500.05 196.38 54685.40 88888.00 2015-03-21 19:51:52.750 080 12500.02 196.32 54685.38 88888.00 2015-03-21 19:51:52.875 080 12500.08 196.28 54685.40 88888.00 2015-03-21 19:51:53.000 080 12500.12 196.22 54685.38 88888.00 2015-03-21 19:51:53.125 080 12500.08 196.20 54685.40 88888.00 2015-03-21 19:51:53.250 080 12500.10 196.22 54685.43 88888.00 2015-03-21 19:51:53.375 080 12500.23 196.22 54685.45 88888.00 2015-03-21 19:51:53.500 080 12500.30 196.20 54685.47 88888.00 2015-03-21 19:51:53.625 080 12500.25 196.15 54685.43 88888.00 2015-03-21 19:51:53.750 080 12500.17 196.12 54685.45 88888.00 2015-03-21 19:51:53.875 080 12500.20 196.07 54685.45 88888.00 2015-03-21 19:51:54.000 080 12500.25 196.05 54685.43 88888.00 2015-03-21 19:51:54.125 080 12500.30 196.03 54685.45 88888.00 2015-03-21 19:51:54.250 080 12500.33 196.03 54685.50 88888.00 2015-03-21 19:51:54.375 080 12500.33 196.03 54685.50 88888.00 2015-03-21 19:51:54.500 080 12500.38 196.03 54685.50 88888.00 2015-03-21 19:51:54.625 080 12500.40 196.03 54685.53 88888.00 2015-03-21 19:51:54.750 080 12500.42 196.05 54685.55 88888.00 2015-03-21 19:51:54.875 080 12500.42 196.05 54685.53 88888.00 2015-03-21 19:51:55.000 080 12500.33 196.03 54685.53 88888.00 2015-03-21 19:51:55.125 080 12500.33 196.05 54685.57 88888.00 2015-03-21 19:51:55.250 080 12500.38 196.03 54685.57 88888.00 2015-03-21 19:51:55.375 080 12500.42 196.00 54685.55 88888.00 2015-03-21 19:51:55.500 080 12500.45 196.03 54685.57 88888.00 2015-03-21 19:51:55.625 080 12500.52 196.07 54685.60 88888.00 2015-03-21 19:51:55.750 080 12500.52 196.07 54685.60 88888.00 2015-03-21 19:51:55.875 080 12500.50 196.07 54685.60 88888.00 2015-03-21 19:51:56.000 080 12500.48 196.07 54685.60 88888.00 2015-03-21 19:51:56.125 080 12500.40 196.05 54685.62 88888.00 2015-03-21 19:51:56.250 080 12500.35 196.07 54685.62 88888.00 2015-03-21 19:51:56.375 080 12500.40 196.15 54685.65 88888.00 2015-03-21 19:51:56.500 080 12500.42 196.15 54685.70 88888.00 2015-03-21 19:51:56.625 080 12500.38 196.18 54685.72 88888.00 2015-03-21 19:51:56.750 080 12500.42 196.15 54685.72 88888.00 2015-03-21 19:51:56.875 080 12500.45 196.18 54685.75 88888.00 2015-03-21 19:51:57.000 080 12500.38 196.18 54685.75 88888.00 2015-03-21 19:51:57.125 080 12500.35 196.20 54685.75 88888.00 2015-03-21 19:51:57.250 080 12500.35 196.28 54685.75 88888.00 2015-03-21 19:51:57.375 080 12500.38 196.32 54685.80 88888.00 2015-03-21 19:51:57.500 080 12500.35 196.35 54685.82 88888.00 2015-03-21 19:51:57.625 080 12500.33 196.38 54685.85 88888.00 2015-03-21 19:51:57.750 080 12500.27 196.38 54685.85 88888.00 2015-03-21 19:51:57.875 080 12500.20 196.43 54685.82 88888.00 2015-03-21 19:51:58.000 080 12500.17 196.45 54685.85 88888.00 2015-03-21 19:51:58.125 080 12500.17 196.47 54685.88 88888.00 2015-03-21 19:51:58.250 080 12500.12 196.50 54685.93 88888.00 2015-03-21 19:51:58.375 080 12500.15 196.57 54685.93 88888.00 2015-03-21 19:51:58.500 080 12500.10 196.57 54685.90 88888.00 2015-03-21 19:51:58.625 080 12500.05 196.60 54685.90 88888.00 2015-03-21 19:51:58.750 080 12500.08 196.65 54685.93 88888.00 2015-03-21 19:51:58.875 080 12500.02 196.70 54685.95 88888.00 2015-03-21 19:51:59.000 080 12500.00 196.72 54685.97 88888.00 2015-03-21 19:51:59.125 080 12499.95 196.72 54686.00 88888.00 2015-03-21 19:51:59.250 080 12499.92 196.75 54686.03 88888.00 2015-03-21 19:51:59.375 080 12499.95 196.80 54686.03 88888.00 2015-03-21 19:51:59.500 080 12499.88 196.85 54686.05 88888.00 2015-03-21 19:51:59.625 080 12499.80 196.85 54686.05 88888.00 2015-03-21 19:51:59.750 080 12499.75 196.90 54686.05 88888.00 2015-03-21 19:51:59.875 080 12499.75 196.95 54686.05 88888.00 2015-03-21 19:52:00.000 080 12499.73 196.97 54686.07 88888.00 2015-03-21 19:52:00.125 080 12499.75 196.97 54686.10 88888.00 2015-03-21 19:52:00.250 080 12499.70 197.05 54686.10 88888.00 2015-03-21 19:52:00.375 080 12499.73 197.10 54686.10 88888.00 2015-03-21 19:52:00.500 080 12499.70 197.12 54686.12 88888.00 2015-03-21 19:52:00.625 080 12499.65 197.15 54686.10 88888.00 2015-03-21 19:52:00.750 080 12499.67 197.18 54686.12 88888.00 2015-03-21 19:52:00.875 080 12499.70 197.18 54686.15 88888.00 2015-03-21 19:52:01.000 080 12499.70 197.20 54686.12 88888.00 2015-03-21 19:52:01.125 080 12499.67 197.25 54686.15 88888.00 2015-03-21 19:52:01.250 080 12499.65 197.28 54686.18 88888.00 2015-03-21 19:52:01.375 080 12499.67 197.32 54686.18 88888.00 2015-03-21 19:52:01.500 080 12499.65 197.32 54686.15 88888.00 2015-03-21 19:52:01.625 080 12499.65 197.35 54686.15 88888.00 2015-03-21 19:52:01.750 080 12499.60 197.38 54686.18 88888.00 2015-03-21 19:52:01.875 080 12499.62 197.35 54686.20 88888.00 2015-03-21 19:52:02.000 080 12499.62 197.40 54686.15 88888.00 2015-03-21 19:52:02.125 080 12499.67 197.43 54686.20 88888.00 2015-03-21 19:52:02.250 080 12499.62 197.43 54686.20 88888.00 2015-03-21 19:52:02.375 080 12499.67 197.45 54686.18 88888.00 2015-03-21 19:52:02.500 080 12499.70 197.43 54686.15 88888.00 2015-03-21 19:52:02.625 080 12499.73 197.50 54686.20 88888.00 2015-03-21 19:52:02.750 080 12499.77 197.50 54686.22 88888.00 2015-03-21 19:52:02.875 080 12499.77 197.47 54686.20 88888.00 2015-03-21 19:52:03.000 080 12499.80 197.50 54686.18 88888.00 2015-03-21 19:52:03.125 080 12499.80 197.53 54686.18 88888.00 2015-03-21 19:52:03.250 080 12499.80 197.53 54686.18 88888.00 2015-03-21 19:52:03.375 080 12499.85 197.55 54686.18 88888.00 2015-03-21 19:52:03.500 080 12499.85 197.57 54686.18 88888.00 2015-03-21 19:52:03.625 080 12499.90 197.57 54686.18 88888.00 2015-03-21 19:52:03.750 080 12499.90 197.57 54686.18 88888.00 2015-03-21 19:52:03.875 080 12499.95 197.60 54686.18 88888.00 2015-03-21 19:52:04.000 080 12499.98 197.60 54686.12 88888.00 2015-03-21 19:52:04.125 080 12500.02 197.60 54686.15 88888.00 2015-03-21 19:52:04.250 080 12500.00 197.57 54686.12 88888.00 2015-03-21 19:52:04.375 080 12500.05 197.60 54686.12 88888.00 2015-03-21 19:52:04.500 080 12500.17 197.62 54686.12 88888.00 2015-03-21 19:52:04.625 080 12500.27 197.62 54686.10 88888.00 2015-03-21 19:52:04.750 080 12500.27 197.60 54686.10 88888.00 2015-03-21 19:52:04.875 080 12500.27 197.62 54686.10 88888.00 2015-03-21 19:52:05.000 080 12500.35 197.62 54686.07 88888.00 2015-03-21 19:52:05.125 080 12500.50 197.60 54686.07 88888.00 2015-03-21 19:52:05.250 080 12500.55 197.60 54686.07 88888.00 2015-03-21 19:52:05.375 080 12500.55 197.60 54686.05 88888.00 2015-03-21 19:52:05.500 080 12500.58 197.60 54686.03 88888.00 2015-03-21 19:52:05.625 080 12500.65 197.60 54686.03 88888.00 2015-03-21 19:52:05.750 080 12500.65 197.60 54686.05 88888.00 2015-03-21 19:52:05.875 080 12500.73 197.57 54686.03 88888.00 2015-03-21 19:52:06.000 080 12500.83 197.57 54685.97 88888.00 2015-03-21 19:52:06.125 080 12500.98 197.60 54686.00 88888.00 2015-03-21 19:52:06.250 080 12501.08 197.55 54685.95 88888.00 2015-03-21 19:52:06.375 080 12501.15 197.55 54685.95 88888.00 2015-03-21 19:52:06.500 080 12501.17 197.57 54685.95 88888.00 2015-03-21 19:52:06.625 080 12501.25 197.55 54685.93 88888.00 2015-03-21 19:52:06.750 080 12501.33 197.55 54685.90 88888.00 2015-03-21 19:52:06.875 080 12501.45 197.55 54685.90 88888.00 2015-03-21 19:52:07.000 080 12501.50 197.50 54685.85 88888.00 2015-03-21 19:52:07.125 080 12501.55 197.50 54685.88 88888.00 2015-03-21 19:52:07.250 080 12501.58 197.45 54685.85 88888.00 2015-03-21 19:52:07.375 080 12501.67 197.47 54685.82 88888.00 2015-03-21 19:52:07.500 080 12501.83 197.50 54685.82 88888.00 2015-03-21 19:52:07.625 080 12502.00 197.50 54685.78 88888.00 2015-03-21 19:52:07.750 080 12502.05 197.50 54685.75 88888.00 2015-03-21 19:52:07.875 080 12502.10 197.50 54685.72 88888.00 2015-03-21 19:52:08.000 080 12502.27 197.47 54685.72 88888.00 2015-03-21 19:52:08.125 080 12502.40 197.45 54685.72 88888.00 2015-03-21 19:52:08.250 080 12502.45 197.43 54685.70 88888.00 2015-03-21 19:52:08.375 080 12502.52 197.43 54685.68 88888.00 2015-03-21 19:52:08.500 080 12502.65 197.43 54685.68 88888.00 2015-03-21 19:52:08.625 080 12502.75 197.40 54685.65 88888.00 2015-03-21 19:52:08.750 080 12502.83 197.40 54685.65 88888.00 2015-03-21 19:52:08.875 080 12502.88 197.40 54685.62 88888.00 2015-03-21 19:52:09.000 080 12502.98 197.38 54685.60 88888.00 2015-03-21 19:52:09.125 080 12503.12 197.38 54685.60 88888.00 2015-03-21 19:52:09.250 080 12503.20 197.38 54685.57 88888.00 2015-03-21 19:52:09.375 080 12503.33 197.43 54685.57 88888.00 2015-03-21 19:52:09.500 080 12503.38 197.40 54685.55 88888.00 2015-03-21 19:52:09.625 080 12503.45 197.35 54685.50 88888.00 2015-03-21 19:52:09.750 080 12503.58 197.35 54685.50 88888.00 2015-03-21 19:52:09.875 080 12503.73 197.35 54685.47 88888.00 2015-03-21 19:52:10.000 080 12503.80 197.35 54685.47 88888.00 2015-03-21 19:52:10.125 080 12503.90 197.38 54685.47 88888.00 2015-03-21 19:52:10.250 080 12504.00 197.32 54685.47 88888.00 2015-03-21 19:52:10.375 080 12504.12 197.38 54685.45 88888.00 2015-03-21 19:52:10.500 080 12504.25 197.32 54685.40 88888.00 2015-03-21 19:52:10.625 080 12504.33 197.35 54685.43 88888.00 2015-03-21 19:52:10.750 080 12504.38 197.38 54685.43 88888.00 2015-03-21 19:52:10.875 080 12504.50 197.38 54685.38 88888.00 2015-03-21 19:52:11.000 080 12504.62 197.38 54685.35 88888.00 2015-03-21 19:52:11.125 080 12504.70 197.35 54685.32 88888.00 2015-03-21 19:52:11.250 080 12504.75 197.35 54685.32 88888.00 2015-03-21 19:52:11.375 080 12504.88 197.38 54685.30 88888.00 2015-03-21 19:52:11.500 080 12504.92 197.43 54685.30 88888.00 2015-03-21 19:52:11.625 080 12505.02 197.43 54685.30 88888.00 2015-03-21 19:52:11.750 080 12505.12 197.43 54685.30 88888.00 2015-03-21 19:52:11.875 080 12505.15 197.43 54685.28 88888.00 2015-03-21 19:52:12.000 080 12505.20 197.43 54685.25 88888.00 2015-03-21 19:52:12.125 080 12505.33 197.43 54685.25 88888.00 2015-03-21 19:52:12.250 080 12505.35 197.40 54685.22 88888.00 2015-03-21 19:52:12.375 080 12505.45 197.43 54685.22 88888.00 2015-03-21 19:52:12.500 080 12505.55 197.45 54685.20 88888.00 2015-03-21 19:52:12.625 080 12505.62 197.45 54685.22 88888.00 2015-03-21 19:52:12.750 080 12505.73 197.47 54685.22 88888.00 2015-03-21 19:52:12.875 080 12505.77 197.50 54685.18 88888.00 2015-03-21 19:52:13.000 080 12505.88 197.50 54685.12 88888.00 2015-03-21 19:52:13.125 080 12506.00 197.53 54685.15 88888.00 2015-03-21 19:52:13.250 080 12505.92 197.53 54685.15 88888.00 2015-03-21 19:52:13.375 080 12505.98 197.55 54685.15 88888.00 2015-03-21 19:52:13.500 080 12505.98 197.57 54685.15 88888.00 2015-03-21 19:52:13.625 080 12506.08 197.57 54685.18 88888.00 2015-03-21 19:52:13.750 080 12506.17 197.60 54685.15 88888.00 2015-03-21 19:52:13.875 080 12506.20 197.60 54685.15 88888.00 2015-03-21 19:52:14.000 080 12506.25 197.60 54685.15 88888.00 2015-03-21 19:52:14.125 080 12506.27 197.60 54685.15 88888.00 2015-03-21 19:52:14.250 080 12506.27 197.57 54685.15 88888.00 2015-03-21 19:52:14.375 080 12506.35 197.60 54685.12 88888.00 2015-03-21 19:52:14.500 080 12506.40 197.62 54685.15 88888.00 2015-03-21 19:52:14.625 080 12506.45 197.62 54685.15 88888.00 2015-03-21 19:52:14.750 080 12506.45 197.65 54685.18 88888.00 2015-03-21 19:52:14.875 080 12506.40 197.68 54685.18 88888.00 2015-03-21 19:52:15.000 080 12506.45 197.70 54685.15 88888.00 2015-03-21 19:52:15.125 080 12506.48 197.70 54685.15 88888.00 2015-03-21 19:52:15.250 080 12506.48 197.70 54685.15 88888.00 2015-03-21 19:52:15.375 080 12506.48 197.70 54685.20 88888.00 2015-03-21 19:52:15.500 080 12506.50 197.70 54685.20 88888.00 2015-03-21 19:52:15.625 080 12506.52 197.72 54685.20 88888.00 2015-03-21 19:52:15.750 080 12506.52 197.75 54685.20 88888.00 2015-03-21 19:52:15.875 080 12506.52 197.72 54685.22 88888.00 2015-03-21 19:52:16.000 080 12506.55 197.72 54685.22 88888.00 2015-03-21 19:52:16.125 080 12506.52 197.75 54685.22 88888.00 2015-03-21 19:52:16.250 080 12506.52 197.75 54685.28 88888.00 2015-03-21 19:52:16.375 080 12506.55 197.72 54685.25 88888.00 2015-03-21 19:52:16.500 080 12506.58 197.75 54685.30 88888.00 2015-03-21 19:52:16.625 080 12506.62 197.78 54685.30 88888.00 2015-03-21 19:52:16.750 080 12506.58 197.80 54685.32 88888.00 2015-03-21 19:52:16.875 080 12506.60 197.75 54685.32 88888.00 2015-03-21 19:52:17.000 080 12506.60 197.72 54685.30 88888.00 2015-03-21 19:52:17.125 080 12506.58 197.72 54685.32 88888.00 2015-03-21 19:52:17.250 080 12506.52 197.70 54685.32 88888.00 2015-03-21 19:52:17.375 080 12506.55 197.72 54685.38 88888.00 2015-03-21 19:52:17.500 080 12506.52 197.68 54685.40 88888.00 2015-03-21 19:52:17.625 080 12506.48 197.62 54685.40 88888.00 2015-03-21 19:52:17.750 080 12506.38 197.60 54685.45 88888.00 2015-03-21 19:52:17.875 080 12506.33 197.60 54685.50 88888.00 2015-03-21 19:52:18.000 080 12506.38 197.57 54685.47 88888.00 2015-03-21 19:52:18.125 080 12506.35 197.55 54685.50 88888.00 2015-03-21 19:52:18.250 080 12506.35 197.55 54685.50 88888.00 2015-03-21 19:52:18.375 080 12506.38 197.55 54685.53 88888.00 2015-03-21 19:52:18.500 080 12506.33 197.53 54685.55 88888.00 2015-03-21 19:52:18.625 080 12506.27 197.47 54685.57 88888.00 2015-03-21 19:52:18.750 080 12506.25 197.43 54685.57 88888.00 2015-03-21 19:52:18.875 080 12506.23 197.35 54685.57 88888.00 2015-03-21 19:52:19.000 080 12506.23 197.32 54685.62 88888.00 2015-03-21 19:52:19.125 080 12506.17 197.30 54685.62 88888.00 2015-03-21 19:52:19.250 080 12506.10 197.22 54685.68 88888.00 2015-03-21 19:52:19.375 080 12506.15 197.22 54685.68 88888.00 2015-03-21 19:52:19.500 080 12506.15 197.18 54685.72 88888.00 2015-03-21 19:52:19.625 080 12506.12 197.15 54685.72 88888.00 2015-03-21 19:52:19.750 080 12506.10 197.07 54685.72 88888.00 2015-03-21 19:52:19.875 080 12506.05 197.05 54685.72 88888.00 2015-03-21 19:52:20.000 080 12506.15 196.97 54685.75 88888.00 2015-03-21 19:52:20.125 080 12506.12 196.93 54685.80 88888.00 2015-03-21 19:52:20.250 080 12506.10 196.82 54685.80 88888.00 2015-03-21 19:52:20.375 080 12506.05 196.78 54685.80 88888.00 2015-03-21 19:52:20.500 080 12506.02 196.72 54685.85 88888.00 2015-03-21 19:52:20.625 080 12506.02 196.70 54685.85 88888.00 2015-03-21 19:52:20.750 080 12506.02 196.65 54685.85 88888.00 2015-03-21 19:52:20.875 080 12506.02 196.57 54685.88 88888.00 2015-03-21 19:52:21.000 080 12506.10 196.50 54685.88 88888.00 2015-03-21 19:52:21.125 080 12506.12 196.43 54685.93 88888.00 2015-03-21 19:52:21.250 080 12506.08 196.38 54685.97 88888.00 2015-03-21 19:52:21.375 080 12506.05 196.32 54686.00 88888.00 2015-03-21 19:52:21.500 080 12506.00 196.28 54686.00 88888.00 2015-03-21 19:52:21.625 080 12506.00 196.15 54686.03 88888.00 2015-03-21 19:52:21.750 080 12505.98 196.07 54686.03 88888.00 2015-03-21 19:52:21.875 080 12505.98 196.00 54686.05 88888.00 2015-03-21 19:52:22.000 080 12506.00 195.93 54686.05 88888.00 2015-03-21 19:52:22.125 080 12506.00 195.88 54686.05 88888.00 2015-03-21 19:52:22.250 080 12506.05 195.80 54686.10 88888.00 2015-03-21 19:52:22.375 080 12506.08 195.75 54686.12 88888.00 2015-03-21 19:52:22.500 080 12506.05 195.70 54686.12 88888.00 2015-03-21 19:52:22.625 080 12506.00 195.57 54686.10 88888.00 2015-03-21 19:52:22.750 080 12505.98 195.47 54686.12 88888.00 2015-03-21 19:52:22.875 080 12505.98 195.40 54686.12 88888.00 2015-03-21 19:52:23.000 080 12506.00 195.32 54686.18 88888.00 2015-03-21 19:52:23.125 080 12506.08 195.28 54686.18 88888.00 2015-03-21 19:52:23.250 080 12506.15 195.18 54686.20 88888.00 2015-03-21 19:52:23.375 080 12506.17 195.12 54686.15 88888.00 2015-03-21 19:52:23.500 080 12506.23 195.05 54686.15 88888.00 2015-03-21 19:52:23.625 080 12506.30 194.97 54686.20 88888.00 2015-03-21 19:52:23.750 080 12506.30 194.90 54686.20 88888.00 2015-03-21 19:52:23.875 080 12506.27 194.85 54686.18 88888.00 2015-03-21 19:52:24.000 080 12506.30 194.78 54686.20 88888.00 2015-03-21 19:52:24.125 080 12506.38 194.72 54686.25 88888.00 2015-03-21 19:52:24.250 080 12506.40 194.60 54686.28 88888.00 2015-03-21 19:52:24.375 080 12506.42 194.55 54686.25 88888.00 2015-03-21 19:52:24.500 080 12506.42 194.50 54686.28 88888.00 2015-03-21 19:52:24.625 080 12506.50 194.45 54686.28 88888.00 2015-03-21 19:52:24.750 080 12506.55 194.38 54686.30 88888.00 2015-03-21 19:52:24.875 080 12506.58 194.38 54686.30 88888.00 2015-03-21 19:52:25.000 080 12506.67 194.30 54686.30 88888.00 2015-03-21 19:52:25.125 080 12506.80 194.28 54686.32 88888.00 2015-03-21 19:52:25.250 080 12506.80 194.20 54686.35 88888.00 2015-03-21 19:52:25.375 080 12506.88 194.18 54686.38 88888.00 2015-03-21 19:52:25.500 080 12506.85 194.10 54686.35 88888.00 2015-03-21 19:52:25.625 080 12506.88 194.00 54686.32 88888.00 2015-03-21 19:52:25.750 080 12506.90 193.97 54686.32 88888.00 2015-03-21 19:52:25.875 080 12506.95 194.00 54686.35 88888.00 2015-03-21 19:52:26.000 080 12506.98 193.95 54686.32 88888.00 2015-03-21 19:52:26.125 080 12506.98 193.88 54686.32 88888.00 2015-03-21 19:52:26.250 080 12507.00 193.82 54686.32 88888.00 2015-03-21 19:52:26.375 080 12507.10 193.82 54686.32 88888.00 2015-03-21 19:52:26.500 080 12507.17 193.80 54686.32 88888.00 2015-03-21 19:52:26.625 080 12507.23 193.80 54686.30 88888.00 2015-03-21 19:52:26.750 080 12507.27 193.78 54686.32 88888.00 2015-03-21 19:52:26.875 080 12507.30 193.75 54686.35 88888.00 2015-03-21 19:52:27.000 080 12507.38 193.75 54686.35 88888.00 2015-03-21 19:52:27.125 080 12507.42 193.72 54686.38 88888.00 2015-03-21 19:52:27.250 080 12507.50 193.65 54686.35 88888.00 2015-03-21 19:52:27.375 080 12507.55 193.68 54686.35 88888.00 2015-03-21 19:52:27.500 080 12507.55 193.65 54686.32 88888.00 2015-03-21 19:52:27.625 080 12507.60 193.60 54686.32 88888.00 2015-03-21 19:52:27.750 080 12507.65 193.62 54686.32 88888.00 2015-03-21 19:52:27.875 080 12507.67 193.65 54686.35 88888.00 2015-03-21 19:52:28.000 080 12507.73 193.62 54686.35 88888.00 2015-03-21 19:52:28.125 080 12507.70 193.60 54686.38 88888.00 2015-03-21 19:52:28.250 080 12507.67 193.57 54686.35 88888.00 2015-03-21 19:52:28.375 080 12507.70 193.60 54686.35 88888.00 2015-03-21 19:52:28.500 080 12507.67 193.65 54686.35 88888.00 2015-03-21 19:52:28.625 080 12507.73 193.62 54686.35 88888.00 2015-03-21 19:52:28.750 080 12507.80 193.62 54686.38 88888.00 2015-03-21 19:52:28.875 080 12507.90 193.65 54686.38 88888.00 2015-03-21 19:52:29.000 080 12508.00 193.68 54686.38 88888.00 2015-03-21 19:52:29.125 080 12508.00 193.72 54686.38 88888.00 2015-03-21 19:52:29.250 080 12507.92 193.72 54686.35 88888.00 2015-03-21 19:52:29.375 080 12507.95 193.78 54686.38 88888.00 2015-03-21 19:52:29.500 080 12508.00 193.80 54686.40 88888.00 2015-03-21 19:52:29.625 080 12508.08 193.85 54686.40 88888.00 2015-03-21 19:52:29.750 080 12508.05 193.85 54686.40 88888.00 2015-03-21 19:52:29.875 080 12508.02 193.88 54686.40 88888.00 2015-03-21 19:52:30.000 080 12508.05 193.93 54686.43 88888.00 2015-03-21 19:52:30.125 080 12508.08 193.95 54686.45 88888.00 2015-03-21 19:52:30.250 080 12508.05 194.00 54686.47 88888.00 2015-03-21 19:52:30.375 080 12508.10 194.05 54686.45 88888.00 2015-03-21 19:52:30.500 080 12508.08 194.10 54686.47 88888.00 2015-03-21 19:52:30.625 080 12508.02 194.07 54686.47 88888.00 2015-03-21 19:52:30.750 080 12508.00 194.10 54686.47 88888.00 2015-03-21 19:52:30.875 080 12508.02 194.15 54686.53 88888.00 2015-03-21 19:52:31.000 080 12508.02 194.20 54686.50 88888.00 2015-03-21 19:52:31.125 080 12507.92 194.28 54686.53 88888.00 2015-03-21 19:52:31.250 080 12507.83 194.28 54686.53 88888.00 2015-03-21 19:52:31.375 080 12507.90 194.35 54686.53 88888.00 2015-03-21 19:52:31.500 080 12507.92 194.38 54686.55 88888.00 2015-03-21 19:52:31.625 080 12507.85 194.40 54686.57 88888.00 2015-03-21 19:52:31.750 080 12507.77 194.47 54686.60 88888.00 2015-03-21 19:52:31.875 080 12507.70 194.50 54686.60 88888.00 2015-03-21 19:52:32.000 080 12507.67 194.55 54686.60 88888.00 2015-03-21 19:52:32.125 080 12507.70 194.60 54686.62 88888.00 2015-03-21 19:52:32.250 080 12507.67 194.62 54686.62 88888.00 2015-03-21 19:52:32.375 080 12507.62 194.68 54686.65 88888.00 2015-03-21 19:52:32.500 080 12507.58 194.75 54686.68 88888.00 2015-03-21 19:52:32.625 080 12507.48 194.80 54686.68 88888.00 2015-03-21 19:52:32.750 080 12507.40 194.82 54686.68 88888.00 2015-03-21 19:52:32.875 080 12507.45 194.88 54686.68 88888.00 2015-03-21 19:52:33.000 080 12507.45 194.95 54686.70 88888.00 2015-03-21 19:52:33.125 080 12507.33 194.97 54686.70 88888.00 2015-03-21 19:52:33.250 080 12507.23 195.00 54686.72 88888.00 2015-03-21 19:52:33.375 080 12507.27 195.05 54686.75 88888.00 2015-03-21 19:52:33.500 080 12507.30 195.07 54686.78 88888.00 2015-03-21 19:52:33.625 080 12507.25 195.10 54686.78 88888.00 2015-03-21 19:52:33.750 080 12507.20 195.18 54686.78 88888.00 2015-03-21 19:52:33.875 080 12507.20 195.22 54686.85 88888.00 2015-03-21 19:52:34.000 080 12507.12 195.22 54686.85 88888.00 2015-03-21 19:52:34.125 080 12507.05 195.25 54686.88 88888.00 2015-03-21 19:52:34.250 080 12507.05 195.25 54686.88 88888.00 2015-03-21 19:52:34.375 080 12507.05 195.32 54686.90 88888.00 2015-03-21 19:52:34.500 080 12506.92 195.35 54686.93 88888.00 2015-03-21 19:52:34.625 080 12506.85 195.38 54686.95 88888.00 2015-03-21 19:52:34.750 080 12506.85 195.38 54686.97 88888.00 2015-03-21 19:52:34.875 080 12506.80 195.43 54687.00 88888.00 2015-03-21 19:52:35.000 080 12506.73 195.43 54687.03 88888.00 2015-03-21 19:52:35.125 080 12506.65 195.45 54687.03 88888.00 2015-03-21 19:52:35.250 080 12506.62 195.47 54687.03 88888.00 2015-03-21 19:52:35.375 080 12506.65 195.47 54687.03 88888.00 2015-03-21 19:52:35.500 080 12506.65 195.50 54687.05 88888.00 2015-03-21 19:52:35.625 080 12506.55 195.55 54687.07 88888.00 2015-03-21 19:52:35.750 080 12506.50 195.57 54687.10 88888.00 2015-03-21 19:52:35.875 080 12506.48 195.57 54687.12 88888.00 2015-03-21 19:52:36.000 080 12506.45 195.57 54687.12 88888.00 2015-03-21 19:52:36.125 080 12506.45 195.55 54687.15 88888.00 2015-03-21 19:52:36.250 080 12506.35 195.55 54687.18 88888.00 2015-03-21 19:52:36.375 080 12506.33 195.57 54687.18 88888.00 2015-03-21 19:52:36.500 080 12506.23 195.57 54687.20 88888.00 2015-03-21 19:52:36.625 080 12506.15 195.57 54687.22 88888.00 2015-03-21 19:52:36.750 080 12506.10 195.57 54687.22 88888.00 2015-03-21 19:52:36.875 080 12506.17 195.55 54687.22 88888.00 2015-03-21 19:52:37.000 080 12506.23 195.55 54687.20 88888.00 2015-03-21 19:52:37.125 080 12506.20 195.53 54687.25 88888.00 2015-03-21 19:52:37.250 080 12506.17 195.53 54687.28 88888.00 2015-03-21 19:52:37.375 080 12506.10 195.50 54687.28 88888.00 2015-03-21 19:52:37.500 080 12506.05 195.47 54687.28 88888.00 2015-03-21 19:52:37.625 080 12506.10 195.50 54687.28 88888.00 2015-03-21 19:52:37.750 080 12506.08 195.50 54687.30 88888.00 2015-03-21 19:52:37.875 080 12506.05 195.45 54687.30 88888.00 2015-03-21 19:52:38.000 080 12506.10 195.38 54687.30 88888.00 2015-03-21 19:52:38.125 080 12506.08 195.38 54687.32 88888.00 2015-03-21 19:52:38.250 080 12506.10 195.35 54687.35 88888.00 2015-03-21 19:52:38.375 080 12506.15 195.32 54687.32 88888.00 2015-03-21 19:52:38.500 080 12506.08 195.30 54687.35 88888.00 2015-03-21 19:52:38.625 080 12505.98 195.25 54687.38 88888.00 2015-03-21 19:52:38.750 080 12506.05 195.25 54687.38 88888.00 2015-03-21 19:52:38.875 080 12506.17 195.22 54687.38 88888.00 2015-03-21 19:52:39.000 080 12506.17 195.20 54687.32 88888.00 2015-03-21 19:52:39.125 080 12506.17 195.20 54687.38 88888.00 2015-03-21 19:52:39.250 080 12506.17 195.18 54687.40 88888.00 2015-03-21 19:52:39.375 080 12506.20 195.15 54687.38 88888.00 2015-03-21 19:52:39.500 080 12506.15 195.12 54687.40 88888.00 2015-03-21 19:52:39.625 080 12506.20 195.10 54687.40 88888.00 2015-03-21 19:52:39.750 080 12506.27 195.05 54687.40 88888.00 2015-03-21 19:52:39.875 080 12506.33 195.00 54687.38 88888.00 2015-03-21 19:52:40.000 080 12506.38 195.00 54687.40 88888.00 2015-03-21 19:52:40.125 080 12506.42 194.97 54687.40 88888.00 2015-03-21 19:52:40.250 080 12506.50 194.90 54687.40 88888.00 2015-03-21 19:52:40.375 080 12506.58 194.88 54687.38 88888.00 2015-03-21 19:52:40.500 080 12506.58 194.80 54687.38 88888.00 2015-03-21 19:52:40.625 080 12506.52 194.78 54687.38 88888.00 2015-03-21 19:52:40.750 080 12506.55 194.78 54687.38 88888.00 2015-03-21 19:52:40.875 080 12506.60 194.70 54687.38 88888.00 2015-03-21 19:52:41.000 080 12506.70 194.65 54687.40 88888.00 2015-03-21 19:52:41.125 080 12506.77 194.62 54687.40 88888.00 2015-03-21 19:52:41.250 080 12506.85 194.55 54687.35 88888.00 2015-03-21 19:52:41.375 080 12507.00 194.55 54687.38 88888.00 2015-03-21 19:52:41.500 080 12507.10 194.50 54687.40 88888.00 2015-03-21 19:52:41.625 080 12507.12 194.43 54687.38 88888.00 2015-03-21 19:52:41.750 080 12507.08 194.40 54687.38 88888.00 2015-03-21 19:52:41.875 080 12507.12 194.35 54687.38 88888.00 2015-03-21 19:52:42.000 080 12507.17 194.35 54687.35 88888.00 2015-03-21 19:52:42.125 080 12507.20 194.32 54687.38 88888.00 2015-03-21 19:52:42.250 080 12507.25 194.25 54687.38 88888.00 2015-03-21 19:52:42.375 080 12507.40 194.25 54687.35 88888.00 2015-03-21 19:52:42.500 080 12507.50 194.25 54687.35 88888.00 2015-03-21 19:52:42.625 080 12507.60 194.22 54687.38 88888.00 2015-03-21 19:52:42.750 080 12507.65 194.15 54687.35 88888.00 2015-03-21 19:52:42.875 080 12507.70 194.10 54687.35 88888.00 2015-03-21 19:52:43.000 080 12507.80 194.07 54687.32 88888.00 2015-03-21 19:52:43.125 080 12507.85 194.03 54687.32 88888.00 2015-03-21 19:52:43.250 080 12507.95 193.97 54687.32 88888.00 2015-03-21 19:52:43.375 080 12508.00 193.95 54687.32 88888.00 2015-03-21 19:52:43.500 080 12508.10 193.90 54687.30 88888.00 2015-03-21 19:52:43.625 080 12508.23 193.88 54687.32 88888.00 2015-03-21 19:52:43.750 080 12508.27 193.85 54687.30 88888.00 2015-03-21 19:52:43.875 080 12508.33 193.82 54687.28 88888.00 2015-03-21 19:52:44.000 080 12508.40 193.80 54687.28 88888.00 2015-03-21 19:52:44.125 080 12508.50 193.80 54687.28 88888.00 2015-03-21 19:52:44.250 080 12508.50 193.72 54687.28 88888.00 2015-03-21 19:52:44.375 080 12508.65 193.70 54687.25 88888.00 2015-03-21 19:52:44.500 080 12508.75 193.70 54687.28 88888.00 2015-03-21 19:52:44.625 080 12508.85 193.68 54687.28 88888.00 2015-03-21 19:52:44.750 080 12508.95 193.65 54687.28 88888.00 2015-03-21 19:52:44.875 080 12508.95 193.60 54687.28 88888.00 2015-03-21 19:52:45.000 080 12509.02 193.60 54687.25 88888.00 2015-03-21 19:52:45.125 080 12509.05 193.57 54687.25 88888.00 2015-03-21 19:52:45.250 080 12509.12 193.55 54687.25 88888.00 2015-03-21 19:52:45.375 080 12509.17 193.53 54687.22 88888.00 2015-03-21 19:52:45.500 080 12509.20 193.55 54687.25 88888.00 2015-03-21 19:52:45.625 080 12509.20 193.55 54687.25 88888.00 2015-03-21 19:52:45.750 080 12509.27 193.50 54687.25 88888.00 2015-03-21 19:52:45.875 080 12509.33 193.45 54687.22 88888.00 2015-03-21 19:52:46.000 080 12509.33 193.45 54687.22 88888.00 2015-03-21 19:52:46.125 080 12509.38 193.43 54687.28 88888.00 2015-03-21 19:52:46.250 080 12509.40 193.38 54687.28 88888.00 2015-03-21 19:52:46.375 080 12509.48 193.35 54687.25 88888.00 2015-03-21 19:52:46.500 080 12509.48 193.38 54687.25 88888.00 2015-03-21 19:52:46.625 080 12509.48 193.38 54687.25 88888.00 2015-03-21 19:52:46.750 080 12509.52 193.35 54687.28 88888.00 2015-03-21 19:52:46.875 080 12509.55 193.32 54687.28 88888.00 2015-03-21 19:52:47.000 080 12509.58 193.32 54687.25 88888.00 2015-03-21 19:52:47.125 080 12509.58 193.32 54687.28 88888.00 2015-03-21 19:52:47.250 080 12509.55 193.28 54687.28 88888.00 2015-03-21 19:52:47.375 080 12509.62 193.30 54687.30 88888.00 2015-03-21 19:52:47.500 080 12509.65 193.30 54687.32 88888.00 2015-03-21 19:52:47.625 080 12509.60 193.30 54687.30 88888.00 2015-03-21 19:52:47.750 080 12509.58 193.30 54687.32 88888.00 2015-03-21 19:52:47.875 080 12509.58 193.28 54687.32 88888.00 2015-03-21 19:52:48.000 080 12509.58 193.28 54687.32 88888.00 2015-03-21 19:52:48.125 080 12509.58 193.25 54687.35 88888.00 2015-03-21 19:52:48.250 080 12509.55 193.22 54687.35 88888.00 2015-03-21 19:52:48.375 080 12509.60 193.25 54687.35 88888.00 2015-03-21 19:52:48.500 080 12509.65 193.22 54687.38 88888.00 2015-03-21 19:52:48.625 080 12509.62 193.22 54687.40 88888.00 2015-03-21 19:52:48.750 080 12509.50 193.20 54687.38 88888.00 2015-03-21 19:52:48.875 080 12509.48 193.25 54687.40 88888.00 2015-03-21 19:52:49.000 080 12509.55 193.25 54687.45 88888.00 2015-03-21 19:52:49.125 080 12509.52 193.22 54687.45 88888.00 2015-03-21 19:52:49.250 080 12509.48 193.15 54687.45 88888.00 2015-03-21 19:52:49.375 080 12509.45 193.20 54687.47 88888.00 2015-03-21 19:52:49.500 080 12509.42 193.20 54687.50 88888.00 2015-03-21 19:52:49.625 080 12509.38 193.20 54687.50 88888.00 2015-03-21 19:52:49.750 080 12509.35 193.18 54687.53 88888.00 2015-03-21 19:52:49.875 080 12509.30 193.12 54687.53 88888.00 2015-03-21 19:52:50.000 080 12509.23 193.10 54687.55 88888.00 2015-03-21 19:52:50.125 080 12509.20 193.15 54687.62 88888.00 2015-03-21 19:52:50.250 080 12509.12 193.20 54687.62 88888.00 2015-03-21 19:52:50.375 080 12509.08 193.20 54687.62 88888.00 2015-03-21 19:52:50.500 080 12509.05 193.15 54687.62 88888.00 2015-03-21 19:52:50.625 080 12509.00 193.12 54687.65 88888.00 2015-03-21 19:52:50.750 080 12509.00 193.12 54687.70 88888.00 2015-03-21 19:52:50.875 080 12508.98 193.15 54687.70 88888.00 2015-03-21 19:52:51.000 080 12508.90 193.18 54687.72 88888.00 2015-03-21 19:52:51.125 080 12508.85 193.20 54687.75 88888.00 2015-03-21 19:52:51.250 080 12508.75 193.18 54687.78 88888.00 2015-03-21 19:52:51.375 080 12508.65 193.15 54687.78 88888.00 2015-03-21 19:52:51.500 080 12508.55 193.12 54687.82 88888.00 2015-03-21 19:52:51.625 080 12508.52 193.10 54687.85 88888.00 2015-03-21 19:52:51.750 080 12508.55 193.12 54687.88 88888.00 2015-03-21 19:52:51.875 080 12508.45 193.15 54687.90 88888.00 2015-03-21 19:52:52.000 080 12508.40 193.15 54687.90 88888.00 2015-03-21 19:52:52.125 080 12508.35 193.15 54687.93 88888.00 2015-03-21 19:52:52.250 080 12508.20 193.07 54687.95 88888.00 2015-03-21 19:52:52.375 080 12508.15 193.12 54687.97 88888.00 2015-03-21 19:52:52.500 080 12508.10 193.10 54688.03 88888.00 2015-03-21 19:52:52.625 080 12508.05 193.10 54688.03 88888.00 2015-03-21 19:52:52.750 080 12507.98 193.05 54688.03 88888.00 2015-03-21 19:52:52.875 080 12507.90 193.03 54688.07 88888.00 2015-03-21 19:52:53.000 080 12507.90 193.03 54688.07 88888.00 2015-03-21 19:52:53.125 080 12507.88 193.03 54688.10 88888.00 2015-03-21 19:52:53.250 080 12507.80 193.00 54688.12 88888.00 2015-03-21 19:52:53.375 080 12507.80 193.03 54688.12 88888.00 2015-03-21 19:52:53.500 080 12507.67 193.03 54688.18 88888.00 2015-03-21 19:52:53.625 080 12507.55 193.00 54688.18 88888.00 2015-03-21 19:52:53.750 080 12507.42 192.97 54688.22 88888.00 2015-03-21 19:52:53.875 080 12507.40 192.97 54688.22 88888.00 2015-03-21 19:52:54.000 080 12507.38 192.95 54688.22 88888.00 2015-03-21 19:52:54.125 080 12507.35 192.93 54688.28 88888.00 2015-03-21 19:52:54.250 080 12507.23 192.90 54688.30 88888.00 2015-03-21 19:52:54.375 080 12507.20 192.93 54688.30 88888.00 2015-03-21 19:52:54.500 080 12507.17 192.93 54688.32 88888.00 2015-03-21 19:52:54.625 080 12507.12 192.93 54688.38 88888.00 2015-03-21 19:52:54.750 080 12507.05 192.88 54688.35 88888.00 2015-03-21 19:52:54.875 080 12507.02 192.88 54688.40 88888.00 2015-03-21 19:52:55.000 080 12507.00 192.88 54688.43 88888.00 2015-03-21 19:52:55.125 080 12506.95 192.88 54688.43 88888.00 2015-03-21 19:52:55.250 080 12506.90 192.85 54688.45 88888.00 2015-03-21 19:52:55.375 080 12506.85 192.85 54688.45 88888.00 2015-03-21 19:52:55.500 080 12506.77 192.78 54688.45 88888.00 2015-03-21 19:52:55.625 080 12506.75 192.78 54688.47 88888.00 2015-03-21 19:52:55.750 080 12506.75 192.75 54688.50 88888.00 2015-03-21 19:52:55.875 080 12506.75 192.75 54688.53 88888.00 2015-03-21 19:52:56.000 080 12506.67 192.75 54688.53 88888.00 2015-03-21 19:52:56.125 080 12506.58 192.68 54688.55 88888.00 2015-03-21 19:52:56.250 080 12506.50 192.65 54688.57 88888.00 2015-03-21 19:52:56.375 080 12506.45 192.68 54688.55 88888.00 2015-03-21 19:52:56.500 080 12506.48 192.68 54688.60 88888.00 2015-03-21 19:52:56.625 080 12506.52 192.68 54688.62 88888.00 2015-03-21 19:52:56.750 080 12506.58 192.62 54688.65 88888.00 2015-03-21 19:52:56.875 080 12506.60 192.60 54688.65 88888.00 2015-03-21 19:52:57.000 080 12506.60 192.60 54688.65 88888.00 2015-03-21 19:52:57.125 080 12506.48 192.57 54688.68 88888.00 2015-03-21 19:52:57.250 080 12506.45 192.53 54688.70 88888.00 2015-03-21 19:52:57.375 080 12506.48 192.53 54688.65 88888.00 2015-03-21 19:52:57.500 080 12506.45 192.50 54688.65 88888.00 2015-03-21 19:52:57.625 080 12506.50 192.47 54688.65 88888.00 2015-03-21 19:52:57.750 080 12506.52 192.43 54688.68 88888.00 2015-03-21 19:52:57.875 080 12506.50 192.40 54688.68 88888.00 2015-03-21 19:52:58.000 080 12506.50 192.40 54688.68 88888.00 2015-03-21 19:52:58.125 080 12506.50 192.35 54688.68 88888.00 2015-03-21 19:52:58.250 080 12506.40 192.28 54688.70 88888.00 2015-03-21 19:52:58.375 080 12506.42 192.30 54688.70 88888.00 2015-03-21 19:52:58.500 080 12506.42 192.25 54688.72 88888.00 2015-03-21 19:52:58.625 080 12506.50 192.20 54688.72 88888.00 2015-03-21 19:52:58.750 080 12506.55 192.18 54688.72 88888.00 2015-03-21 19:52:58.875 080 12506.58 192.15 54688.72 88888.00 2015-03-21 19:52:59.000 080 12506.58 192.10 54688.72 88888.00 2015-03-21 19:52:59.125 080 12506.55 192.05 54688.72 88888.00 2015-03-21 19:52:59.250 080 12506.55 192.00 54688.72 88888.00 2015-03-21 19:52:59.375 080 12506.60 192.03 54688.75 88888.00 2015-03-21 19:52:59.500 080 12506.60 192.00 54688.72 88888.00 2015-03-21 19:52:59.625 080 12506.67 191.95 54688.72 88888.00 2015-03-21 19:52:59.750 080 12506.70 191.93 54688.75 88888.00 2015-03-21 19:52:59.875 080 12506.75 191.90 54688.78 88888.00 2015-03-21 19:53:00.000 080 12506.77 191.85 54688.78 88888.00 2015-03-21 19:53:00.125 080 12506.77 191.80 54688.78 88888.00 2015-03-21 19:53:00.250 080 12506.75 191.72 54688.78 88888.00 2015-03-21 19:53:00.375 080 12506.88 191.72 54688.75 88888.00 2015-03-21 19:53:00.500 080 12506.98 191.68 54688.75 88888.00 2015-03-21 19:53:00.625 080 12506.98 191.68 54688.75 88888.00 2015-03-21 19:53:00.750 080 12507.02 191.62 54688.75 88888.00 2015-03-21 19:53:00.875 080 12507.15 191.60 54688.75 88888.00 2015-03-21 19:53:01.000 080 12507.17 191.55 54688.75 88888.00 2015-03-21 19:53:01.125 080 12507.20 191.50 54688.75 88888.00 2015-03-21 19:53:01.250 080 12507.25 191.47 54688.70 88888.00 2015-03-21 19:53:01.375 080 12507.33 191.45 54688.72 88888.00 2015-03-21 19:53:01.500 080 12507.38 191.45 54688.75 88888.00 2015-03-21 19:53:01.625 080 12507.35 191.43 54688.72 88888.00 2015-03-21 19:53:01.750 080 12507.35 191.35 54688.72 88888.00 2015-03-21 19:53:01.875 080 12507.40 191.32 54688.72 88888.00 2015-03-21 19:53:02.000 080 12507.40 191.32 54688.68 88888.00 2015-03-21 19:53:02.125 080 12507.50 191.32 54688.68 88888.00 2015-03-21 19:53:02.250 080 12507.58 191.25 54688.68 88888.00 2015-03-21 19:53:02.375 080 12507.67 191.22 54688.68 88888.00 2015-03-21 19:53:02.500 080 12507.77 191.20 54688.70 88888.00 2015-03-21 19:53:02.625 080 12507.83 191.20 54688.70 88888.00 2015-03-21 19:53:02.750 080 12507.85 191.20 54688.68 88888.00 2015-03-21 19:53:02.875 080 12507.95 191.18 54688.68 88888.00 2015-03-21 19:53:03.000 080 12507.98 191.15 54688.65 88888.00 2015-03-21 19:53:03.125 080 12507.98 191.12 54688.65 88888.00 2015-03-21 19:53:03.250 080 12508.02 191.10 54688.62 88888.00 2015-03-21 19:53:03.375 080 12508.12 191.12 54688.62 88888.00 2015-03-21 19:53:03.500 080 12508.23 191.10 54688.62 88888.00 2015-03-21 19:53:03.625 080 12508.33 191.07 54688.60 88888.00 2015-03-21 19:53:03.750 080 12508.42 191.10 54688.60 88888.00 2015-03-21 19:53:03.875 080 12508.52 191.07 54688.65 88888.00 2015-03-21 19:53:04.000 080 12508.58 191.07 54688.60 88888.00 2015-03-21 19:53:04.125 080 12508.65 191.03 54688.60 88888.00 2015-03-21 19:53:04.250 080 12508.67 190.97 54688.57 88888.00 2015-03-21 19:53:04.375 080 12508.73 191.00 54688.55 88888.00 2015-03-21 19:53:04.500 080 12508.75 191.03 54688.55 88888.00 2015-03-21 19:53:04.625 080 12508.83 191.05 54688.53 88888.00 2015-03-21 19:53:04.750 080 12508.90 191.00 54688.53 88888.00 2015-03-21 19:53:04.875 080 12508.98 190.97 54688.53 88888.00 2015-03-21 19:53:05.000 080 12508.98 190.97 54688.53 88888.00 2015-03-21 19:53:05.125 080 12508.98 190.97 54688.53 88888.00 2015-03-21 19:53:05.250 080 12509.05 191.00 54688.53 88888.00 2015-03-21 19:53:05.375 080 12509.15 191.03 54688.53 88888.00 2015-03-21 19:53:05.500 080 12509.23 191.00 54688.53 88888.00 2015-03-21 19:53:05.625 080 12509.25 191.00 54688.50 88888.00 2015-03-21 19:53:05.750 080 12509.25 191.03 54688.47 88888.00 2015-03-21 19:53:05.875 080 12509.27 191.03 54688.45 88888.00 2015-03-21 19:53:06.000 080 12509.30 191.05 54688.45 88888.00 2015-03-21 19:53:06.125 080 12509.38 191.05 54688.50 88888.00 2015-03-21 19:53:06.250 080 12509.48 191.07 54688.47 88888.00 2015-03-21 19:53:06.375 080 12509.52 191.10 54688.45 88888.00 2015-03-21 19:53:06.500 080 12509.48 191.10 54688.43 88888.00 2015-03-21 19:53:06.625 080 12509.48 191.10 54688.45 88888.00 2015-03-21 19:53:06.750 080 12509.55 191.15 54688.50 88888.00 2015-03-21 19:53:06.875 080 12509.60 191.18 54688.47 88888.00 2015-03-21 19:53:07.000 080 12509.60 191.18 54688.47 88888.00 2015-03-21 19:53:07.125 080 12509.60 191.15 54688.45 88888.00 2015-03-21 19:53:07.250 080 12509.62 191.18 54688.45 88888.00 2015-03-21 19:53:07.375 080 12509.65 191.20 54688.47 88888.00 2015-03-21 19:53:07.500 080 12509.67 191.22 54688.50 88888.00 2015-03-21 19:53:07.625 080 12509.62 191.28 54688.50 88888.00 2015-03-21 19:53:07.750 080 12509.60 191.30 54688.47 88888.00 2015-03-21 19:53:07.875 080 12509.62 191.30 54688.47 88888.00 2015-03-21 19:53:08.000 080 12509.62 191.28 54688.45 88888.00 2015-03-21 19:53:08.125 080 12509.62 191.30 54688.50 88888.00 2015-03-21 19:53:08.250 080 12509.60 191.32 54688.53 88888.00 2015-03-21 19:53:08.375 080 12509.58 191.38 54688.53 88888.00 2015-03-21 19:53:08.500 080 12509.50 191.40 54688.53 88888.00 2015-03-21 19:53:08.625 080 12509.42 191.43 54688.53 88888.00 2015-03-21 19:53:08.750 080 12509.42 191.45 54688.50 88888.00 2015-03-21 19:53:08.875 080 12509.45 191.55 54688.53 88888.00 2015-03-21 19:53:09.000 080 12509.50 191.55 54688.53 88888.00 2015-03-21 19:53:09.125 080 12509.48 191.57 54688.55 88888.00 2015-03-21 19:53:09.250 080 12509.40 191.57 54688.57 88888.00 2015-03-21 19:53:09.375 080 12509.33 191.60 54688.60 88888.00 2015-03-21 19:53:09.500 080 12509.20 191.62 54688.60 88888.00 2015-03-21 19:53:09.625 080 12509.20 191.68 54688.62 88888.00 2015-03-21 19:53:09.750 080 12509.17 191.68 54688.62 88888.00 2015-03-21 19:53:09.875 080 12509.15 191.68 54688.62 88888.00 2015-03-21 19:53:10.000 080 12509.08 191.72 54688.62 88888.00 2015-03-21 19:53:10.125 080 12509.02 191.78 54688.65 88888.00 2015-03-21 19:53:10.250 080 12508.98 191.82 54688.68 88888.00 2015-03-21 19:53:10.375 080 12508.90 191.88 54688.70 88888.00 2015-03-21 19:53:10.500 080 12508.85 191.88 54688.70 88888.00 2015-03-21 19:53:10.625 080 12508.85 191.90 54688.70 88888.00 2015-03-21 19:53:10.750 080 12508.77 191.95 54688.70 88888.00 2015-03-21 19:53:10.875 080 12508.73 191.97 54688.72 88888.00 2015-03-21 19:53:11.000 080 12508.67 192.00 54688.75 88888.00 2015-03-21 19:53:11.125 080 12508.58 192.03 54688.75 88888.00 2015-03-21 19:53:11.250 080 12508.50 192.03 54688.78 88888.00 2015-03-21 19:53:11.375 080 12508.45 192.05 54688.80 88888.00 2015-03-21 19:53:11.500 080 12508.45 192.07 54688.80 88888.00 2015-03-21 19:53:11.625 080 12508.38 192.10 54688.82 88888.00 2015-03-21 19:53:11.750 080 12508.30 192.12 54688.85 88888.00 2015-03-21 19:53:11.875 080 12508.23 192.12 54688.82 88888.00 2015-03-21 19:53:12.000 080 12508.15 192.18 54688.82 88888.00 2015-03-21 19:53:12.125 080 12508.17 192.20 54688.85 88888.00 2015-03-21 19:53:12.250 080 12508.08 192.18 54688.85 88888.00 2015-03-21 19:53:12.375 080 12508.00 192.20 54688.85 88888.00 2015-03-21 19:53:12.500 080 12507.95 192.22 54688.88 88888.00 2015-03-21 19:53:12.625 080 12507.88 192.28 54688.90 88888.00 2015-03-21 19:53:12.750 080 12507.75 192.28 54688.90 88888.00 2015-03-21 19:53:12.875 080 12507.73 192.28 54688.93 88888.00 2015-03-21 19:53:13.000 080 12507.73 192.32 54688.93 88888.00 2015-03-21 19:53:13.125 080 12507.75 192.35 54688.95 88888.00 2015-03-21 19:53:13.250 080 12507.73 192.35 54689.00 88888.00 2015-03-21 19:53:13.375 080 12507.70 192.38 54688.97 88888.00 2015-03-21 19:53:13.500 080 12507.60 192.38 54689.03 88888.00 2015-03-21 19:53:13.625 080 12507.55 192.40 54689.05 88888.00 2015-03-21 19:53:13.750 080 12507.50 192.38 54689.07 88888.00 2015-03-21 19:53:13.875 080 12507.40 192.40 54689.07 88888.00 2015-03-21 19:53:14.000 080 12507.35 192.43 54689.05 88888.00 2015-03-21 19:53:14.125 080 12507.33 192.40 54689.07 88888.00 2015-03-21 19:53:14.250 080 12507.27 192.40 54689.10 88888.00 2015-03-21 19:53:14.375 080 12507.38 192.45 54689.10 88888.00 2015-03-21 19:53:14.500 080 12507.35 192.47 54689.10 88888.00 2015-03-21 19:53:14.625 080 12507.30 192.45 54689.10 88888.00 2015-03-21 19:53:14.750 080 12507.23 192.43 54689.10 88888.00 2015-03-21 19:53:14.875 080 12507.20 192.43 54689.07 88888.00 2015-03-21 19:53:15.000 080 12507.17 192.43 54689.12 88888.00 2015-03-21 19:53:15.125 080 12507.17 192.45 54689.15 88888.00 2015-03-21 19:53:15.250 080 12507.12 192.40 54689.15 88888.00 2015-03-21 19:53:15.375 080 12507.08 192.43 54689.15 88888.00 2015-03-21 19:53:15.500 080 12507.08 192.45 54689.15 88888.00 2015-03-21 19:53:15.625 080 12507.08 192.45 54689.15 88888.00 2015-03-21 19:53:15.750 080 12507.08 192.45 54689.18 88888.00 2015-03-21 19:53:15.875 080 12507.10 192.43 54689.20 88888.00 2015-03-21 19:53:16.000 080 12507.10 192.43 54689.18 88888.00 2015-03-21 19:53:16.125 080 12507.10 192.40 54689.18 88888.00 2015-03-21 19:53:16.250 080 12507.17 192.40 54689.18 88888.00 2015-03-21 19:53:16.375 080 12507.20 192.38 54689.18 88888.00 2015-03-21 19:53:16.500 080 12507.20 192.38 54689.18 88888.00 2015-03-21 19:53:16.625 080 12507.23 192.38 54689.18 88888.00 2015-03-21 19:53:16.750 080 12507.25 192.40 54689.18 88888.00 2015-03-21 19:53:16.875 080 12507.25 192.38 54689.15 88888.00 2015-03-21 19:53:17.000 080 12507.25 192.32 54689.15 88888.00 2015-03-21 19:53:17.125 080 12507.25 192.30 54689.12 88888.00 2015-03-21 19:53:17.250 080 12507.25 192.25 54689.15 88888.00 2015-03-21 19:53:17.375 080 12507.35 192.28 54689.12 88888.00 2015-03-21 19:53:17.500 080 12507.45 192.28 54689.12 88888.00 2015-03-21 19:53:17.625 080 12507.48 192.28 54689.12 88888.00 2015-03-21 19:53:17.750 080 12507.50 192.22 54689.12 88888.00 2015-03-21 19:53:17.875 080 12507.58 192.22 54689.15 88888.00 2015-03-21 19:53:18.000 080 12507.62 192.20 54689.12 88888.00 2015-03-21 19:53:18.125 080 12507.70 192.18 54689.10 88888.00 2015-03-21 19:53:18.250 080 12507.75 192.15 54689.10 88888.00 2015-03-21 19:53:18.375 080 12507.80 192.18 54689.07 88888.00 2015-03-21 19:53:18.500 080 12507.80 192.15 54689.05 88888.00 2015-03-21 19:53:18.625 080 12507.85 192.10 54689.07 88888.00 2015-03-21 19:53:18.750 080 12507.92 192.10 54689.05 88888.00 2015-03-21 19:53:18.875 080 12508.00 192.10 54689.05 88888.00 2015-03-21 19:53:19.000 080 12508.02 192.07 54689.03 88888.00 2015-03-21 19:53:19.125 080 12508.05 192.05 54689.03 88888.00 2015-03-21 19:53:19.250 080 12508.12 192.03 54689.00 88888.00 2015-03-21 19:53:19.375 080 12508.27 192.00 54688.97 88888.00 2015-03-21 19:53:19.500 080 12508.38 191.97 54689.00 88888.00 2015-03-21 19:53:19.625 080 12508.42 191.97 54689.00 88888.00 2015-03-21 19:53:19.750 080 12508.45 191.95 54688.97 88888.00 2015-03-21 19:53:19.875 080 12508.50 191.93 54688.93 88888.00 2015-03-21 19:53:20.000 080 12508.60 191.88 54688.93 88888.00 2015-03-21 19:53:20.125 080 12508.70 191.88 54688.95 88888.00 2015-03-21 19:53:20.250 080 12508.75 191.90 54688.95 88888.00 2015-03-21 19:53:20.375 080 12508.80 191.90 54688.93 88888.00 2015-03-21 19:53:20.500 080 12508.90 191.85 54688.88 88888.00 2015-03-21 19:53:20.625 080 12509.00 191.80 54688.88 88888.00 2015-03-21 19:53:20.750 080 12509.05 191.75 54688.88 88888.00 2015-03-21 19:53:20.875 080 12509.08 191.75 54688.82 88888.00 2015-03-21 19:53:21.000 080 12509.17 191.75 54688.82 88888.00 2015-03-21 19:53:21.125 080 12509.20 191.68 54688.82 88888.00 2015-03-21 19:53:21.250 080 12509.30 191.65 54688.85 88888.00 2015-03-21 19:53:21.375 080 12509.40 191.70 54688.82 88888.00 2015-03-21 19:53:21.500 080 12509.45 191.68 54688.82 88888.00 2015-03-21 19:53:21.625 080 12509.50 191.62 54688.80 88888.00 2015-03-21 19:53:21.750 080 12509.58 191.57 54688.80 88888.00 2015-03-21 19:53:21.875 080 12509.65 191.57 54688.78 88888.00 2015-03-21 19:53:22.000 080 12509.70 191.55 54688.75 88888.00 2015-03-21 19:53:22.125 080 12509.77 191.55 54688.78 88888.00 2015-03-21 19:53:22.250 080 12509.88 191.53 54688.78 88888.00 2015-03-21 19:53:22.375 080 12509.95 191.47 54688.75 88888.00 2015-03-21 19:53:22.500 080 12509.92 191.45 54688.72 88888.00 2015-03-21 19:53:22.625 080 12509.98 191.45 54688.72 88888.00 2015-03-21 19:53:22.750 080 12510.05 191.43 54688.70 88888.00 2015-03-21 19:53:22.875 080 12510.12 191.38 54688.68 88888.00 2015-03-21 19:53:23.000 080 12510.25 191.32 54688.68 88888.00 2015-03-21 19:53:23.125 080 12510.35 191.30 54688.68 88888.00 2015-03-21 19:53:23.250 080 12510.30 191.28 54688.70 88888.00 2015-03-21 19:53:23.375 080 12510.38 191.28 54688.68 88888.00 2015-03-21 19:53:23.500 080 12510.48 191.22 54688.65 88888.00 2015-03-21 19:53:23.625 080 12510.55 191.20 54688.62 88888.00 2015-03-21 19:53:23.750 080 12510.60 191.18 54688.60 88888.00 2015-03-21 19:53:23.875 080 12510.65 191.15 54688.60 88888.00 2015-03-21 19:53:24.000 080 12510.73 191.12 54688.60 88888.00 2015-03-21 19:53:24.125 080 12510.75 191.07 54688.60 88888.00 2015-03-21 19:53:24.250 080 12510.73 191.03 54688.60 88888.00 2015-03-21 19:53:24.375 080 12510.75 191.00 54688.55 88888.00 2015-03-21 19:53:24.500 080 12510.77 190.97 54688.55 88888.00 2015-03-21 19:53:24.625 080 12510.80 190.93 54688.55 88888.00 2015-03-21 19:53:24.750 080 12510.90 190.85 54688.53 88888.00 2015-03-21 19:53:24.875 080 12511.00 190.82 54688.53 88888.00 2015-03-21 19:53:25.000 080 12511.05 190.82 54688.50 88888.00 2015-03-21 19:53:25.125 080 12511.02 190.75 54688.55 88888.00 2015-03-21 19:53:25.250 080 12510.95 190.72 54688.55 88888.00 2015-03-21 19:53:25.375 080 12511.05 190.72 54688.53 88888.00 2015-03-21 19:53:25.500 080 12511.08 190.70 54688.55 88888.00 2015-03-21 19:53:25.625 080 12511.10 190.68 54688.53 88888.00 2015-03-21 19:53:25.750 080 12511.12 190.62 54688.55 88888.00 2015-03-21 19:53:25.875 080 12511.12 190.50 54688.53 88888.00 2015-03-21 19:53:26.000 080 12511.12 190.50 54688.53 88888.00 2015-03-21 19:53:26.125 080 12511.15 190.47 54688.53 88888.00 2015-03-21 19:53:26.250 080 12511.12 190.38 54688.50 88888.00 2015-03-21 19:53:26.375 080 12511.12 190.38 54688.50 88888.00 2015-03-21 19:53:26.500 080 12511.17 190.35 54688.53 88888.00 2015-03-21 19:53:26.625 080 12511.17 190.32 54688.53 88888.00 2015-03-21 19:53:26.750 080 12511.15 190.28 54688.50 88888.00 2015-03-21 19:53:26.875 080 12511.17 190.25 54688.53 88888.00 2015-03-21 19:53:27.000 080 12511.23 190.20 54688.53 88888.00 2015-03-21 19:53:27.125 080 12511.27 190.15 54688.53 88888.00 2015-03-21 19:53:27.250 080 12511.27 190.15 54688.53 88888.00 2015-03-21 19:53:27.375 080 12511.33 190.10 54688.53 88888.00 2015-03-21 19:53:27.500 080 12511.30 190.07 54688.50 88888.00 2015-03-21 19:53:27.625 080 12511.23 190.03 54688.50 88888.00 2015-03-21 19:53:27.750 080 12511.25 190.00 54688.50 88888.00 2015-03-21 19:53:27.875 080 12511.23 189.95 54688.50 88888.00 2015-03-21 19:53:28.000 080 12511.20 189.93 54688.53 88888.00 2015-03-21 19:53:28.125 080 12511.20 189.95 54688.55 88888.00 2015-03-21 19:53:28.250 080 12511.23 189.90 54688.55 88888.00 2015-03-21 19:53:28.375 080 12511.25 189.85 54688.53 88888.00 2015-03-21 19:53:28.500 080 12511.20 189.80 54688.50 88888.00 2015-03-21 19:53:28.625 080 12511.20 189.80 54688.50 88888.00 2015-03-21 19:53:28.750 080 12511.17 189.80 54688.50 88888.00 2015-03-21 19:53:28.875 080 12511.15 189.78 54688.53 88888.00 2015-03-21 19:53:29.000 080 12511.15 189.75 54688.55 88888.00 2015-03-21 19:53:29.125 080 12511.23 189.72 54688.55 88888.00 2015-03-21 19:53:29.250 080 12511.20 189.72 54688.55 88888.00 2015-03-21 19:53:29.375 080 12511.12 189.72 54688.57 88888.00 2015-03-21 19:53:29.500 080 12511.10 189.68 54688.55 88888.00 2015-03-21 19:53:29.625 080 12511.10 189.62 54688.55 88888.00 2015-03-21 19:53:29.750 080 12511.12 189.62 54688.57 88888.00 2015-03-21 19:53:29.875 080 12511.12 189.65 54688.60 88888.00 2015-03-21 19:53:30.000 080 12511.10 189.68 54688.60 88888.00 2015-03-21 19:53:30.125 080 12511.08 189.65 54688.60 88888.00 2015-03-21 19:53:30.250 080 12510.98 189.60 54688.60 88888.00 2015-03-21 19:53:30.375 080 12510.98 189.60 54688.60 88888.00 2015-03-21 19:53:30.500 080 12511.02 189.60 54688.60 88888.00 2015-03-21 19:53:30.625 080 12511.08 189.60 54688.60 88888.00 2015-03-21 19:53:30.750 080 12511.08 189.60 54688.62 88888.00 2015-03-21 19:53:30.875 080 12511.08 189.60 54688.62 88888.00 2015-03-21 19:53:31.000 080 12511.02 189.57 54688.65 88888.00 2015-03-21 19:53:31.125 080 12510.95 189.55 54688.65 88888.00 2015-03-21 19:53:31.250 080 12510.95 189.57 54688.65 88888.00 2015-03-21 19:53:31.375 080 12510.92 189.62 54688.65 88888.00 2015-03-21 19:53:31.500 080 12510.85 189.62 54688.65 88888.00 2015-03-21 19:53:31.625 080 12510.83 189.65 54688.65 88888.00 2015-03-21 19:53:31.750 080 12510.83 189.62 54688.68 88888.00 2015-03-21 19:53:31.875 080 12510.92 189.62 54688.70 88888.00 2015-03-21 19:53:32.000 080 12510.90 189.68 54688.68 88888.00 2015-03-21 19:53:32.125 080 12510.88 189.68 54688.68 88888.00 2015-03-21 19:53:32.250 080 12510.75 189.68 54688.68 88888.00 2015-03-21 19:53:32.375 080 12510.80 189.70 54688.72 88888.00 2015-03-21 19:53:32.500 080 12510.83 189.72 54688.75 88888.00 2015-03-21 19:53:32.625 080 12510.83 189.70 54688.72 88888.00 2015-03-21 19:53:32.750 080 12510.77 189.70 54688.72 88888.00 2015-03-21 19:53:32.875 080 12510.75 189.75 54688.72 88888.00 2015-03-21 19:53:33.000 080 12510.73 189.75 54688.72 88888.00 2015-03-21 19:53:33.125 080 12510.65 189.80 54688.72 88888.00 2015-03-21 19:53:33.250 080 12510.65 189.80 54688.75 88888.00 2015-03-21 19:53:33.375 080 12510.67 189.82 54688.75 88888.00 2015-03-21 19:53:33.500 080 12510.65 189.85 54688.75 88888.00 2015-03-21 19:53:33.625 080 12510.60 189.88 54688.75 88888.00 2015-03-21 19:53:33.750 080 12510.60 189.93 54688.75 88888.00 2015-03-21 19:53:33.875 080 12510.60 189.95 54688.78 88888.00 2015-03-21 19:53:34.000 080 12510.58 189.95 54688.80 88888.00 2015-03-21 19:53:34.125 080 12510.58 189.97 54688.80 88888.00 2015-03-21 19:53:34.250 080 12510.50 190.00 54688.82 88888.00 2015-03-21 19:53:34.375 080 12510.45 190.03 54688.82 88888.00 2015-03-21 19:53:34.500 080 12510.45 190.05 54688.82 88888.00 2015-03-21 19:53:34.625 080 12510.40 190.07 54688.85 88888.00 2015-03-21 19:53:34.750 080 12510.38 190.12 54688.88 88888.00 2015-03-21 19:53:34.875 080 12510.42 190.18 54688.90 88888.00 2015-03-21 19:53:35.000 080 12510.38 190.20 54688.85 88888.00 2015-03-21 19:53:35.125 080 12510.35 190.22 54688.85 88888.00 2015-03-21 19:53:35.250 080 12510.33 190.25 54688.90 88888.00 2015-03-21 19:53:35.375 080 12510.27 190.28 54688.88 88888.00 2015-03-21 19:53:35.500 080 12510.17 190.32 54688.90 88888.00 2015-03-21 19:53:35.625 080 12510.17 190.35 54688.93 88888.00 2015-03-21 19:53:35.750 080 12510.20 190.38 54688.95 88888.00 2015-03-21 19:53:35.875 080 12510.23 190.40 54688.97 88888.00 2015-03-21 19:53:36.000 080 12510.20 190.45 54688.93 88888.00 2015-03-21 19:53:36.125 080 12510.12 190.50 54688.95 88888.00 2015-03-21 19:53:36.250 080 12510.05 190.50 54688.95 88888.00 2015-03-21 19:53:36.375 080 12510.08 190.57 54688.97 88888.00 2015-03-21 19:53:36.500 080 12510.05 190.62 54688.97 88888.00 2015-03-21 19:53:36.625 080 12509.98 190.65 54689.00 88888.00 2015-03-21 19:53:36.750 080 12509.92 190.68 54689.00 88888.00 2015-03-21 19:53:36.875 080 12509.95 190.70 54689.03 88888.00 2015-03-21 19:53:37.000 080 12509.95 190.75 54689.05 88888.00 2015-03-21 19:53:37.125 080 12509.88 190.80 54689.05 88888.00 2015-03-21 19:53:37.250 080 12509.80 190.82 54689.07 88888.00 2015-03-21 19:53:37.375 080 12509.77 190.88 54689.05 88888.00 2015-03-21 19:53:37.500 080 12509.73 190.90 54689.12 88888.00 2015-03-21 19:53:37.625 080 12509.75 190.93 54689.12 88888.00 2015-03-21 19:53:37.750 080 12509.73 190.95 54689.10 88888.00 2015-03-21 19:53:37.875 080 12509.70 191.00 54689.10 88888.00 2015-03-21 19:53:38.000 080 12509.60 191.05 54689.10 88888.00 2015-03-21 19:53:38.125 080 12509.55 191.10 54689.15 88888.00 2015-03-21 19:53:38.250 080 12509.52 191.10 54689.18 88888.00 2015-03-21 19:53:38.375 080 12509.52 191.15 54689.15 88888.00 2015-03-21 19:53:38.500 080 12509.48 191.15 54689.20 88888.00 2015-03-21 19:53:38.625 080 12509.42 191.20 54689.20 88888.00 2015-03-21 19:53:38.750 080 12509.42 191.22 54689.22 88888.00 2015-03-21 19:53:38.875 080 12509.40 191.25 54689.25 88888.00 2015-03-21 19:53:39.000 080 12509.38 191.28 54689.28 88888.00 2015-03-21 19:53:39.125 080 12509.40 191.30 54689.30 88888.00 2015-03-21 19:53:39.250 080 12509.33 191.32 54689.30 88888.00 2015-03-21 19:53:39.375 080 12509.25 191.40 54689.28 88888.00 2015-03-21 19:53:39.500 080 12509.17 191.43 54689.30 88888.00 2015-03-21 19:53:39.625 080 12509.15 191.43 54689.32 88888.00 2015-03-21 19:53:39.750 080 12509.12 191.47 54689.35 88888.00 2015-03-21 19:53:39.875 080 12509.12 191.50 54689.35 88888.00 2015-03-21 19:53:40.000 080 12509.15 191.53 54689.32 88888.00 2015-03-21 19:53:40.125 080 12509.12 191.55 54689.32 88888.00 2015-03-21 19:53:40.250 080 12509.00 191.57 54689.35 88888.00 2015-03-21 19:53:40.375 080 12509.05 191.62 54689.38 88888.00 2015-03-21 19:53:40.500 080 12509.02 191.62 54689.38 88888.00 2015-03-21 19:53:40.625 080 12508.92 191.62 54689.35 88888.00 2015-03-21 19:53:40.750 080 12508.85 191.65 54689.35 88888.00 2015-03-21 19:53:40.875 080 12508.83 191.65 54689.40 88888.00 2015-03-21 19:53:41.000 080 12508.75 191.70 54689.45 88888.00 2015-03-21 19:53:41.125 080 12508.75 191.72 54689.47 88888.00 2015-03-21 19:53:41.250 080 12508.77 191.72 54689.47 88888.00 2015-03-21 19:53:41.375 080 12508.80 191.78 54689.47 88888.00 2015-03-21 19:53:41.500 080 12508.73 191.82 54689.45 88888.00 2015-03-21 19:53:41.625 080 12508.60 191.85 54689.47 88888.00 2015-03-21 19:53:41.750 080 12508.52 191.88 54689.50 88888.00 2015-03-21 19:53:41.875 080 12508.58 191.90 54689.50 88888.00 2015-03-21 19:53:42.000 080 12508.60 191.90 54689.47 88888.00 2015-03-21 19:53:42.125 080 12508.52 191.93 54689.53 88888.00 2015-03-21 19:53:42.250 080 12508.52 191.90 54689.53 88888.00 2015-03-21 19:53:42.375 080 12508.60 191.93 54689.53 88888.00 2015-03-21 19:53:42.500 080 12508.58 191.95 54689.55 88888.00 2015-03-21 19:53:42.625 080 12508.55 191.97 54689.57 88888.00 2015-03-21 19:53:42.750 080 12508.52 191.97 54689.57 88888.00 2015-03-21 19:53:42.875 080 12508.50 192.00 54689.60 88888.00 2015-03-21 19:53:43.000 080 12508.48 192.00 54689.57 88888.00 2015-03-21 19:53:43.125 080 12508.40 192.00 54689.57 88888.00 2015-03-21 19:53:43.250 080 12508.52 192.00 54689.57 88888.00 2015-03-21 19:53:43.375 080 12508.62 192.03 54689.57 88888.00 2015-03-21 19:53:43.500 080 12508.60 192.03 54689.60 88888.00 2015-03-21 19:53:43.625 080 12508.48 192.03 54689.57 88888.00 2015-03-21 19:53:43.750 080 12508.38 192.05 54689.57 88888.00 2015-03-21 19:53:43.875 080 12508.35 192.05 54689.60 88888.00 2015-03-21 19:53:44.000 080 12508.42 192.07 54689.60 88888.00 2015-03-21 19:53:44.125 080 12508.42 192.10 54689.65 88888.00 2015-03-21 19:53:44.250 080 12508.40 192.10 54689.65 88888.00 2015-03-21 19:53:44.375 080 12508.40 192.15 54689.62 88888.00 2015-03-21 19:53:44.500 080 12508.38 192.12 54689.57 88888.00 2015-03-21 19:53:44.625 080 12508.40 192.12 54689.60 88888.00 2015-03-21 19:53:44.750 080 12508.40 192.12 54689.62 88888.00 2015-03-21 19:53:44.875 080 12508.42 192.15 54689.65 88888.00 2015-03-21 19:53:45.000 080 12508.40 192.15 54689.62 88888.00 2015-03-21 19:53:45.125 080 12508.35 192.18 54689.60 88888.00 2015-03-21 19:53:45.250 080 12508.35 192.15 54689.57 88888.00 2015-03-21 19:53:45.375 080 12508.45 192.15 54689.57 88888.00 2015-03-21 19:53:45.500 080 12508.45 192.15 54689.60 88888.00 2015-03-21 19:53:45.625 080 12508.42 192.20 54689.62 88888.00 2015-03-21 19:53:45.750 080 12508.45 192.22 54689.62 88888.00 2015-03-21 19:53:45.875 080 12508.45 192.18 54689.60 88888.00 2015-03-21 19:53:46.000 080 12508.52 192.20 54689.57 88888.00 2015-03-21 19:53:46.125 080 12508.55 192.18 54689.60 88888.00 2015-03-21 19:53:46.250 080 12508.48 192.18 54689.57 88888.00 2015-03-21 19:53:46.375 080 12508.48 192.20 54689.57 88888.00 2015-03-21 19:53:46.500 080 12508.50 192.20 54689.57 88888.00 2015-03-21 19:53:46.625 080 12508.50 192.22 54689.57 88888.00 2015-03-21 19:53:46.750 080 12508.48 192.20 54689.57 88888.00 2015-03-21 19:53:46.875 080 12508.52 192.22 54689.60 88888.00 2015-03-21 19:53:47.000 080 12508.52 192.25 54689.57 88888.00 2015-03-21 19:53:47.125 080 12508.48 192.28 54689.57 88888.00 2015-03-21 19:53:47.250 080 12508.42 192.28 54689.55 88888.00 2015-03-21 19:53:47.375 080 12508.40 192.25 54689.55 88888.00 2015-03-21 19:53:47.500 080 12508.38 192.22 54689.55 88888.00 2015-03-21 19:53:47.625 080 12508.45 192.25 54689.53 88888.00 2015-03-21 19:53:47.750 080 12508.50 192.28 54689.55 88888.00 2015-03-21 19:53:47.875 080 12508.50 192.30 54689.53 88888.00 2015-03-21 19:53:48.000 080 12508.48 192.30 54689.50 88888.00 2015-03-21 19:53:48.125 080 12508.48 192.32 54689.53 88888.00 2015-03-21 19:53:48.250 080 12508.48 192.30 54689.53 88888.00 2015-03-21 19:53:48.375 080 12508.55 192.32 54689.55 88888.00 2015-03-21 19:53:48.500 080 12508.52 192.38 54689.55 88888.00 2015-03-21 19:53:48.625 080 12508.52 192.38 54689.53 88888.00 2015-03-21 19:53:48.750 080 12508.48 192.35 54689.50 88888.00 2015-03-21 19:53:48.875 080 12508.52 192.35 54689.50 88888.00 2015-03-21 19:53:49.000 080 12508.52 192.38 54689.47 88888.00 2015-03-21 19:53:49.125 080 12508.62 192.35 54689.47 88888.00 2015-03-21 19:53:49.250 080 12508.55 192.38 54689.45 88888.00 2015-03-21 19:53:49.375 080 12508.62 192.35 54689.45 88888.00 2015-03-21 19:53:49.500 080 12508.73 192.35 54689.47 88888.00 2015-03-21 19:53:49.625 080 12508.70 192.38 54689.45 88888.00 2015-03-21 19:53:49.750 080 12508.75 192.38 54689.40 88888.00 2015-03-21 19:53:49.875 080 12508.70 192.38 54689.43 88888.00 2015-03-21 19:53:50.000 080 12508.70 192.40 54689.43 88888.00 2015-03-21 19:53:50.125 080 12508.70 192.40 54689.45 88888.00 2015-03-21 19:53:50.250 080 12508.73 192.38 54689.43 88888.00 2015-03-21 19:53:50.375 080 12508.83 192.38 54689.40 88888.00 2015-03-21 19:53:50.500 080 12508.83 192.32 54689.38 88888.00 2015-03-21 19:53:50.625 080 12508.80 192.38 54689.40 88888.00 2015-03-21 19:53:50.750 080 12508.85 192.43 54689.38 88888.00 2015-03-21 19:53:50.875 080 12508.83 192.43 54689.38 88888.00 2015-03-21 19:53:51.000 080 12508.85 192.43 54689.35 88888.00 2015-03-21 19:53:51.125 080 12508.80 192.43 54689.38 88888.00 2015-03-21 19:53:51.250 080 12508.75 192.40 54689.38 88888.00 2015-03-21 19:53:51.375 080 12508.80 192.43 54689.40 88888.00 2015-03-21 19:53:51.500 080 12508.83 192.45 54689.43 88888.00 2015-03-21 19:53:51.625 080 12508.90 192.43 54689.40 88888.00 2015-03-21 19:53:51.750 080 12508.95 192.45 54689.35 88888.00 2015-03-21 19:53:51.875 080 12509.00 192.45 54689.38 88888.00 2015-03-21 19:53:52.000 080 12509.00 192.43 54689.38 88888.00 2015-03-21 19:53:52.125 080 12508.95 192.43 54689.35 88888.00 2015-03-21 19:53:52.250 080 12508.92 192.43 54689.35 88888.00 2015-03-21 19:53:52.375 080 12508.98 192.45 54689.32 88888.00 2015-03-21 19:53:52.500 080 12509.00 192.43 54689.30 88888.00 2015-03-21 19:53:52.625 080 12509.00 192.43 54689.32 88888.00 2015-03-21 19:53:52.750 080 12509.02 192.45 54689.32 88888.00 2015-03-21 19:53:52.875 080 12509.02 192.45 54689.30 88888.00 2015-03-21 19:53:53.000 080 12509.05 192.45 54689.30 88888.00 2015-03-21 19:53:53.125 080 12509.08 192.45 54689.30 88888.00 2015-03-21 19:53:53.250 080 12509.08 192.43 54689.32 88888.00 2015-03-21 19:53:53.375 080 12509.17 192.45 54689.30 88888.00 2015-03-21 19:53:53.500 080 12509.17 192.45 54689.25 88888.00 2015-03-21 19:53:53.625 080 12509.17 192.45 54689.28 88888.00 2015-03-21 19:53:53.750 080 12509.17 192.50 54689.30 88888.00 2015-03-21 19:53:53.875 080 12509.17 192.53 54689.30 88888.00 2015-03-21 19:53:54.000 080 12509.23 192.53 54689.28 88888.00 2015-03-21 19:53:54.125 080 12509.27 192.55 54689.28 88888.00 2015-03-21 19:53:54.250 080 12509.33 192.50 54689.25 88888.00 2015-03-21 19:53:54.375 080 12509.38 192.53 54689.25 88888.00 2015-03-21 19:53:54.500 080 12509.42 192.57 54689.25 88888.00 2015-03-21 19:53:54.625 080 12509.48 192.57 54689.28 88888.00 2015-03-21 19:53:54.750 080 12509.52 192.57 54689.25 88888.00 2015-03-21 19:53:54.875 080 12509.45 192.57 54689.22 88888.00 2015-03-21 19:53:55.000 080 12509.48 192.57 54689.20 88888.00 2015-03-21 19:53:55.125 080 12509.48 192.60 54689.22 88888.00 2015-03-21 19:53:55.250 080 12509.48 192.62 54689.22 88888.00 2015-03-21 19:53:55.375 080 12509.50 192.68 54689.22 88888.00 2015-03-21 19:53:55.500 080 12509.52 192.70 54689.20 88888.00 2015-03-21 19:53:55.625 080 12509.60 192.72 54689.22 88888.00 2015-03-21 19:53:55.750 080 12509.58 192.72 54689.22 88888.00 2015-03-21 19:53:55.875 080 12509.58 192.72 54689.25 88888.00 2015-03-21 19:53:56.000 080 12509.65 192.75 54689.22 88888.00 2015-03-21 19:53:56.125 080 12509.67 192.78 54689.25 88888.00 2015-03-21 19:53:56.250 080 12509.67 192.75 54689.22 88888.00 2015-03-21 19:53:56.375 080 12509.65 192.78 54689.22 88888.00 2015-03-21 19:53:56.500 080 12509.62 192.80 54689.20 88888.00 2015-03-21 19:53:56.625 080 12509.60 192.80 54689.18 88888.00 2015-03-21 19:53:56.750 080 12509.65 192.85 54689.15 88888.00 2015-03-21 19:53:56.875 080 12509.65 192.85 54689.18 88888.00 2015-03-21 19:53:57.000 080 12509.65 192.88 54689.20 88888.00 2015-03-21 19:53:57.125 080 12509.73 192.85 54689.18 88888.00 2015-03-21 19:53:57.250 080 12509.73 192.90 54689.18 88888.00 2015-03-21 19:53:57.375 080 12509.75 192.95 54689.18 88888.00 2015-03-21 19:53:57.500 080 12509.75 192.93 54689.22 88888.00 2015-03-21 19:53:57.625 080 12509.73 192.95 54689.22 88888.00 2015-03-21 19:53:57.750 080 12509.80 192.93 54689.20 88888.00 2015-03-21 19:53:57.875 080 12509.85 192.95 54689.20 88888.00 2015-03-21 19:53:58.000 080 12509.80 193.00 54689.20 88888.00 2015-03-21 19:53:58.125 080 12509.83 193.03 54689.22 88888.00 2015-03-21 19:53:58.250 080 12509.80 193.03 54689.20 88888.00 2015-03-21 19:53:58.375 080 12509.85 193.05 54689.20 88888.00 2015-03-21 19:53:58.500 080 12509.83 193.07 54689.22 88888.00 2015-03-21 19:53:58.625 080 12509.77 193.12 54689.22 88888.00 2015-03-21 19:53:58.750 080 12509.77 193.12 54689.22 88888.00 2015-03-21 19:53:58.875 080 12509.73 193.12 54689.25 88888.00 2015-03-21 19:53:59.000 080 12509.67 193.10 54689.25 88888.00 2015-03-21 19:53:59.125 080 12509.73 193.12 54689.25 88888.00 2015-03-21 19:53:59.250 080 12509.70 193.12 54689.25 88888.00 2015-03-21 19:53:59.375 080 12509.70 193.18 54689.25 88888.00 2015-03-21 19:53:59.500 080 12509.73 193.15 54689.28 88888.00 2015-03-21 19:53:59.625 080 12509.83 193.20 54689.30 88888.00 2015-03-21 19:53:59.750 080 12509.73 193.20 54689.28 88888.00 2015-03-21 19:53:59.875 080 12509.65 193.20 54689.30 88888.00 2015-03-21 19:54:00.000 080 12509.62 193.20 54689.30 88888.00 2015-03-21 19:54:00.125 080 12509.62 193.22 54689.30 88888.00 2015-03-21 19:54:00.250 080 12509.58 193.18 54689.32 88888.00 2015-03-21 19:54:00.375 080 12509.60 193.18 54689.30 88888.00 2015-03-21 19:54:00.500 080 12509.58 193.18 54689.35 88888.00 2015-03-21 19:54:00.625 080 12509.52 193.18 54689.38 88888.00 2015-03-21 19:54:00.750 080 12509.45 193.15 54689.38 88888.00 2015-03-21 19:54:00.875 080 12509.48 193.15 54689.35 88888.00 2015-03-21 19:54:01.000 080 12509.48 193.18 54689.38 88888.00 2015-03-21 19:54:01.125 080 12509.35 193.15 54689.45 88888.00 2015-03-21 19:54:01.250 080 12509.25 193.10 54689.45 88888.00 2015-03-21 19:54:01.375 080 12509.23 193.12 54689.45 88888.00 2015-03-21 19:54:01.500 080 12509.17 193.12 54689.47 88888.00 2015-03-21 19:54:01.625 080 12509.12 193.10 54689.50 88888.00 2015-03-21 19:54:01.750 080 12509.10 193.10 54689.53 88888.00 2015-03-21 19:54:01.875 080 12509.00 193.10 54689.55 88888.00 2015-03-21 19:54:02.000 080 12508.90 193.07 54689.57 88888.00 2015-03-21 19:54:02.125 080 12508.88 193.05 54689.57 88888.00 2015-03-21 19:54:02.250 080 12508.70 192.97 54689.60 88888.00 2015-03-21 19:54:02.375 080 12508.70 192.97 54689.62 88888.00 2015-03-21 19:54:02.500 080 12508.62 192.95 54689.65 88888.00 2015-03-21 19:54:02.625 080 12508.62 192.97 54689.65 88888.00 2015-03-21 19:54:02.750 080 12508.52 192.95 54689.68 88888.00 2015-03-21 19:54:02.875 080 12508.42 192.93 54689.72 88888.00 2015-03-21 19:54:03.000 080 12508.27 192.90 54689.72 88888.00 2015-03-21 19:54:03.125 080 12508.17 192.90 54689.75 88888.00 2015-03-21 19:54:03.250 080 12508.15 192.85 54689.78 88888.00 2015-03-21 19:54:03.375 080 12508.12 192.82 54689.78 88888.00 2015-03-21 19:54:03.500 080 12508.02 192.80 54689.78 88888.00 2015-03-21 19:54:03.625 080 12507.90 192.75 54689.80 88888.00 2015-03-21 19:54:03.750 080 12507.83 192.72 54689.85 88888.00 2015-03-21 19:54:03.875 080 12507.75 192.72 54689.88 88888.00 2015-03-21 19:54:04.000 080 12507.73 192.70 54689.93 88888.00 2015-03-21 19:54:04.125 080 12507.62 192.68 54689.93 88888.00 2015-03-21 19:54:04.250 080 12507.50 192.62 54689.93 88888.00 2015-03-21 19:54:04.375 080 12507.45 192.62 54689.97 88888.00 2015-03-21 19:54:04.500 080 12507.33 192.62 54690.03 88888.00 2015-03-21 19:54:04.625 080 12507.25 192.57 54690.05 88888.00 2015-03-21 19:54:04.750 080 12507.20 192.53 54690.05 88888.00 2015-03-21 19:54:04.875 080 12507.12 192.50 54690.05 88888.00 2015-03-21 19:54:05.000 080 12507.08 192.45 54690.12 88888.00 2015-03-21 19:54:05.125 080 12507.00 192.43 54690.18 88888.00 2015-03-21 19:54:05.250 080 12506.85 192.38 54690.18 88888.00 2015-03-21 19:54:05.375 080 12506.80 192.38 54690.18 88888.00 2015-03-21 19:54:05.500 080 12506.75 192.32 54690.18 88888.00 2015-03-21 19:54:05.625 080 12506.70 192.32 54690.20 88888.00 2015-03-21 19:54:05.750 080 12506.55 192.30 54690.25 88888.00 2015-03-21 19:54:05.875 080 12506.42 192.22 54690.25 88888.00 2015-03-21 19:54:06.000 080 12506.40 192.20 54690.28 88888.00 2015-03-21 19:54:06.125 080 12506.45 192.18 54690.30 88888.00 2015-03-21 19:54:06.250 080 12506.35 192.15 54690.28 88888.00 2015-03-21 19:54:06.375 080 12506.27 192.15 54690.28 88888.00 2015-03-21 19:54:06.500 080 12506.20 192.12 54690.30 88888.00 2015-03-21 19:54:06.625 080 12506.12 192.12 54690.35 88888.00 2015-03-21 19:54:06.750 080 12506.02 192.10 54690.38 88888.00 2015-03-21 19:54:06.875 080 12505.95 192.07 54690.40 88888.00 2015-03-21 19:54:07.000 080 12505.85 192.05 54690.40 88888.00 2015-03-21 19:54:07.125 080 12505.77 192.05 54690.43 88888.00 2015-03-21 19:54:07.250 080 12505.70 192.00 54690.45 88888.00 2015-03-21 19:54:07.375 080 12505.65 192.00 54690.45 88888.00 2015-03-21 19:54:07.500 080 12505.62 191.97 54690.47 88888.00 2015-03-21 19:54:07.625 080 12505.52 191.97 54690.47 88888.00 2015-03-21 19:54:07.750 080 12505.48 191.97 54690.50 88888.00 2015-03-21 19:54:07.875 080 12505.38 191.95 54690.55 88888.00 2015-03-21 19:54:08.000 080 12505.30 191.93 54690.55 88888.00 2015-03-21 19:54:08.125 080 12505.30 191.90 54690.55 88888.00 2015-03-21 19:54:08.250 080 12505.25 191.90 54690.55 88888.00 2015-03-21 19:54:08.375 080 12505.23 191.90 54690.57 88888.00 2015-03-21 19:54:08.500 080 12505.20 191.90 54690.60 88888.00 2015-03-21 19:54:08.625 080 12505.12 191.90 54690.62 88888.00 2015-03-21 19:54:08.750 080 12505.05 191.93 54690.62 88888.00 2015-03-21 19:54:08.875 080 12505.02 191.90 54690.65 88888.00 2015-03-21 19:54:09.000 080 12504.95 191.90 54690.68 88888.00 2015-03-21 19:54:09.125 080 12504.88 191.88 54690.70 88888.00 2015-03-21 19:54:09.250 080 12504.83 191.85 54690.68 88888.00 2015-03-21 19:54:09.375 080 12504.83 191.88 54690.68 88888.00 2015-03-21 19:54:09.500 080 12504.80 191.88 54690.70 88888.00 2015-03-21 19:54:09.625 080 12504.77 191.85 54690.70 88888.00 2015-03-21 19:54:09.750 080 12504.73 191.82 54690.70 88888.00 2015-03-21 19:54:09.875 080 12504.67 191.88 54690.70 88888.00 2015-03-21 19:54:10.000 080 12504.58 191.88 54690.68 88888.00 2015-03-21 19:54:10.125 080 12504.52 191.85 54690.72 88888.00 2015-03-21 19:54:10.250 080 12504.50 191.85 54690.72 88888.00 2015-03-21 19:54:10.375 080 12504.58 191.90 54690.75 88888.00 2015-03-21 19:54:10.500 080 12504.58 191.90 54690.78 88888.00 2015-03-21 19:54:10.625 080 12504.55 191.90 54690.75 88888.00 2015-03-21 19:54:10.750 080 12504.55 191.88 54690.75 88888.00 2015-03-21 19:54:10.875 080 12504.55 191.88 54690.72 88888.00 2015-03-21 19:54:11.000 080 12504.48 191.88 54690.72 88888.00 2015-03-21 19:54:11.125 080 12504.42 191.90 54690.75 88888.00 2015-03-21 19:54:11.250 080 12504.40 191.88 54690.72 88888.00 2015-03-21 19:54:11.375 080 12504.40 191.90 54690.75 88888.00 2015-03-21 19:54:11.500 080 12504.38 191.95 54690.75 88888.00 2015-03-21 19:54:11.625 080 12504.35 191.95 54690.72 88888.00 2015-03-21 19:54:11.750 080 12504.38 191.93 54690.75 88888.00 2015-03-21 19:54:11.875 080 12504.40 191.95 54690.75 88888.00 2015-03-21 19:54:12.000 080 12504.40 192.00 54690.75 88888.00 2015-03-21 19:54:12.125 080 12504.35 192.03 54690.78 88888.00 2015-03-21 19:54:12.250 080 12504.23 192.00 54690.78 88888.00 2015-03-21 19:54:12.375 080 12504.23 191.97 54690.75 88888.00 2015-03-21 19:54:12.500 080 12504.25 191.97 54690.72 88888.00 2015-03-21 19:54:12.625 080 12504.27 192.00 54690.75 88888.00 2015-03-21 19:54:12.750 080 12504.30 192.05 54690.72 88888.00 2015-03-21 19:54:12.875 080 12504.35 192.07 54690.72 88888.00 2015-03-21 19:54:13.000 080 12504.33 192.07 54690.72 88888.00 2015-03-21 19:54:13.125 080 12504.33 192.07 54690.70 88888.00 2015-03-21 19:54:13.250 080 12504.27 192.10 54690.68 88888.00 2015-03-21 19:54:13.375 080 12504.27 192.12 54690.65 88888.00 2015-03-21 19:54:13.500 080 12504.30 192.12 54690.68 88888.00 2015-03-21 19:54:13.625 080 12504.38 192.12 54690.65 88888.00 2015-03-21 19:54:13.750 080 12504.38 192.12 54690.60 88888.00 2015-03-21 19:54:13.875 080 12504.38 192.18 54690.62 88888.00 2015-03-21 19:54:14.000 080 12504.40 192.22 54690.62 88888.00 2015-03-21 19:54:14.125 080 12504.45 192.22 54690.62 88888.00 2015-03-21 19:54:14.250 080 12504.35 192.25 54690.60 88888.00 2015-03-21 19:54:14.375 080 12504.38 192.30 54690.62 88888.00 2015-03-21 19:54:14.500 080 12504.48 192.30 54690.60 88888.00 2015-03-21 19:54:14.625 080 12504.52 192.32 54690.57 88888.00 2015-03-21 19:54:14.750 080 12504.52 192.35 54690.57 88888.00 2015-03-21 19:54:14.875 080 12504.58 192.38 54690.57 88888.00 2015-03-21 19:54:15.000 080 12504.60 192.40 54690.53 88888.00 2015-03-21 19:54:15.125 080 12504.60 192.38 54690.55 88888.00 2015-03-21 19:54:15.250 080 12504.55 192.40 54690.55 88888.00 2015-03-21 19:54:15.375 080 12504.65 192.47 54690.50 88888.00 2015-03-21 19:54:15.500 080 12504.67 192.47 54690.47 88888.00 2015-03-21 19:54:15.625 080 12504.70 192.50 54690.45 88888.00 2015-03-21 19:54:15.750 080 12504.73 192.55 54690.43 88888.00 2015-03-21 19:54:15.875 080 12504.77 192.57 54690.45 88888.00 2015-03-21 19:54:16.000 080 12504.85 192.62 54690.45 88888.00 2015-03-21 19:54:16.125 080 12504.83 192.62 54690.43 88888.00 2015-03-21 19:54:16.250 080 12504.85 192.62 54690.43 88888.00 2015-03-21 19:54:16.375 080 12504.95 192.68 54690.40 88888.00 2015-03-21 19:54:16.500 080 12504.98 192.68 54690.40 88888.00 2015-03-21 19:54:16.625 080 12504.98 192.68 54690.40 88888.00 2015-03-21 19:54:16.750 080 12504.95 192.70 54690.40 88888.00 2015-03-21 19:54:16.875 080 12505.05 192.72 54690.40 88888.00 2015-03-21 19:54:17.000 080 12505.10 192.78 54690.40 88888.00 2015-03-21 19:54:17.125 080 12505.15 192.75 54690.40 88888.00 2015-03-21 19:54:17.250 080 12505.17 192.78 54690.38 88888.00 2015-03-21 19:54:17.375 080 12505.20 192.78 54690.35 88888.00 2015-03-21 19:54:17.500 080 12505.23 192.82 54690.32 88888.00 2015-03-21 19:54:17.625 080 12505.25 192.85 54690.32 88888.00 2015-03-21 19:54:17.750 080 12505.30 192.88 54690.30 88888.00 2015-03-21 19:54:17.875 080 12505.42 192.93 54690.30 88888.00 2015-03-21 19:54:18.000 080 12505.50 192.95 54690.28 88888.00 2015-03-21 19:54:18.125 080 12505.50 192.97 54690.28 88888.00 2015-03-21 19:54:18.250 080 12505.55 193.03 54690.28 88888.00 2015-03-21 19:54:18.375 080 12505.62 193.05 54690.22 88888.00 2015-03-21 19:54:18.500 080 12505.67 193.07 54690.25 88888.00 2015-03-21 19:54:18.625 080 12505.65 193.07 54690.22 88888.00 2015-03-21 19:54:18.750 080 12505.67 193.12 54690.22 88888.00 2015-03-21 19:54:18.875 080 12505.70 193.15 54690.20 88888.00 2015-03-21 19:54:19.000 080 12505.75 193.15 54690.12 88888.00 2015-03-21 19:54:19.125 080 12505.80 193.20 54690.12 88888.00 2015-03-21 19:54:19.250 080 12505.85 193.20 54690.12 88888.00 2015-03-21 19:54:19.375 080 12505.92 193.20 54690.10 88888.00 2015-03-21 19:54:19.500 080 12505.98 193.28 54690.10 88888.00 2015-03-21 19:54:19.625 080 12506.00 193.30 54690.10 88888.00 2015-03-21 19:54:19.750 080 12506.05 193.28 54690.07 88888.00 2015-03-21 19:54:19.875 080 12506.08 193.30 54690.07 88888.00 2015-03-21 19:54:20.000 080 12506.12 193.32 54690.03 88888.00 2015-03-21 19:54:20.125 080 12506.15 193.35 54690.03 88888.00 2015-03-21 19:54:20.250 080 12506.08 193.32 54690.00 88888.00 2015-03-21 19:54:20.375 080 12506.10 193.35 54690.03 88888.00 2015-03-21 19:54:20.500 080 12506.15 193.43 54690.03 88888.00 2015-03-21 19:54:20.625 080 12506.25 193.47 54690.03 88888.00 2015-03-21 19:54:20.750 080 12506.25 193.50 54690.00 88888.00 2015-03-21 19:54:20.875 080 12506.23 193.53 54689.97 88888.00 2015-03-21 19:54:21.000 080 12506.30 193.53 54689.95 88888.00 2015-03-21 19:54:21.125 080 12506.33 193.50 54689.95 88888.00 2015-03-21 19:54:21.250 080 12506.35 193.53 54689.95 88888.00 2015-03-21 19:54:21.375 080 12506.42 193.57 54689.97 88888.00 2015-03-21 19:54:21.500 080 12506.40 193.60 54689.93 88888.00 2015-03-21 19:54:21.625 080 12506.42 193.62 54689.93 88888.00 2015-03-21 19:54:21.750 080 12506.42 193.62 54689.95 88888.00 2015-03-21 19:54:21.875 080 12506.45 193.62 54689.95 88888.00 2015-03-21 19:54:22.000 080 12506.42 193.65 54689.95 88888.00 2015-03-21 19:54:22.125 080 12506.42 193.68 54689.93 88888.00 2015-03-21 19:54:22.250 080 12506.45 193.68 54689.93 88888.00 2015-03-21 19:54:22.375 080 12506.50 193.75 54689.93 88888.00 2015-03-21 19:54:22.500 080 12506.48 193.75 54689.93 88888.00 2015-03-21 19:54:22.625 080 12506.48 193.75 54689.90 88888.00 2015-03-21 19:54:22.750 080 12506.50 193.78 54689.88 88888.00 2015-03-21 19:54:22.875 080 12506.55 193.80 54689.90 88888.00 2015-03-21 19:54:23.000 080 12506.52 193.85 54689.90 88888.00 2015-03-21 19:54:23.125 080 12506.50 193.90 54689.93 88888.00 2015-03-21 19:54:23.250 080 12506.50 193.90 54689.93 88888.00 2015-03-21 19:54:23.375 080 12506.50 193.90 54689.90 88888.00 2015-03-21 19:54:23.500 080 12506.48 193.90 54689.90 88888.00 2015-03-21 19:54:23.625 080 12506.42 193.90 54689.88 88888.00 2015-03-21 19:54:23.750 080 12506.48 193.93 54689.85 88888.00 2015-03-21 19:54:23.875 080 12506.50 193.93 54689.88 88888.00 2015-03-21 19:54:24.000 080 12506.45 193.95 54689.88 88888.00 2015-03-21 19:54:24.125 080 12506.42 194.03 54689.85 88888.00 2015-03-21 19:54:24.250 080 12506.35 194.03 54689.88 88888.00 2015-03-21 19:54:24.375 080 12506.38 194.05 54689.90 88888.00 2015-03-21 19:54:24.500 080 12506.38 194.07 54689.90 88888.00 2015-03-21 19:54:24.625 080 12506.35 194.07 54689.93 88888.00 2015-03-21 19:54:24.750 080 12506.23 194.12 54689.93 88888.00 2015-03-21 19:54:24.875 080 12506.12 194.18 54689.93 88888.00 2015-03-21 19:54:25.000 080 12506.10 194.18 54689.93 88888.00 2015-03-21 19:54:25.125 080 12506.08 194.15 54689.90 88888.00 2015-03-21 19:54:25.250 080 12506.00 194.18 54689.90 88888.00 2015-03-21 19:54:25.375 080 12506.02 194.22 54689.93 88888.00 2015-03-21 19:54:25.500 080 12506.00 194.25 54689.95 88888.00 2015-03-21 19:54:25.625 080 12505.98 194.28 54689.93 88888.00 2015-03-21 19:54:25.750 080 12505.92 194.30 54689.93 88888.00 2015-03-21 19:54:25.875 080 12505.85 194.30 54689.93 88888.00 2015-03-21 19:54:26.000 080 12505.83 194.32 54689.95 88888.00 2015-03-21 19:54:26.125 080 12505.85 194.32 54689.95 88888.00 2015-03-21 19:54:26.250 080 12505.77 194.30 54689.95 88888.00 2015-03-21 19:54:26.375 080 12505.70 194.32 54689.95 88888.00 2015-03-21 19:54:26.500 080 12505.60 194.35 54689.95 88888.00 2015-03-21 19:54:26.625 080 12505.60 194.38 54689.97 88888.00 2015-03-21 19:54:26.750 080 12505.60 194.38 54690.00 88888.00 2015-03-21 19:54:26.875 080 12505.55 194.38 54690.00 88888.00 2015-03-21 19:54:27.000 080 12505.48 194.38 54689.93 88888.00 2015-03-21 19:54:27.125 080 12505.42 194.38 54689.95 88888.00 2015-03-21 19:54:27.250 080 12505.38 194.38 54689.97 88888.00 2015-03-21 19:54:27.375 080 12505.38 194.43 54689.97 88888.00 2015-03-21 19:54:27.500 080 12505.33 194.43 54690.00 88888.00 2015-03-21 19:54:27.625 080 12505.25 194.45 54690.00 88888.00 2015-03-21 19:54:27.750 080 12505.15 194.45 54690.00 88888.00 2015-03-21 19:54:27.875 080 12505.02 194.47 54690.00 88888.00 2015-03-21 19:54:28.000 080 12504.92 194.47 54690.00 88888.00 2015-03-21 19:54:28.125 080 12504.90 194.50 54690.03 88888.00 2015-03-21 19:54:28.250 080 12504.85 194.47 54690.03 88888.00 2015-03-21 19:54:28.375 080 12504.90 194.50 54690.00 88888.00 2015-03-21 19:54:28.500 080 12504.85 194.53 54690.05 88888.00 2015-03-21 19:54:28.625 080 12504.75 194.55 54690.07 88888.00 2015-03-21 19:54:28.750 080 12504.70 194.57 54690.07 88888.00 2015-03-21 19:54:28.875 080 12504.62 194.57 54690.07 88888.00 2015-03-21 19:54:29.000 080 12504.55 194.57 54690.05 88888.00 2015-03-21 19:54:29.125 080 12504.52 194.57 54690.05 88888.00 2015-03-21 19:54:29.250 080 12504.48 194.57 54690.07 88888.00 2015-03-21 19:54:29.375 080 12504.52 194.60 54690.07 88888.00 2015-03-21 19:54:29.500 080 12504.48 194.62 54690.07 88888.00 2015-03-21 19:54:29.625 080 12504.33 194.60 54690.05 88888.00 2015-03-21 19:54:29.750 080 12504.25 194.60 54690.07 88888.00 2015-03-21 19:54:29.875 080 12504.25 194.60 54690.07 88888.00 2015-03-21 19:54:30.000 080 12504.23 194.57 54690.10 88888.00 2015-03-21 19:54:30.125 080 12504.23 194.60 54690.10 88888.00 2015-03-21 19:54:30.250 080 12504.15 194.65 54690.10 88888.00 2015-03-21 19:54:30.375 080 12504.08 194.65 54690.10 88888.00 2015-03-21 19:54:30.500 080 12504.02 194.65 54690.10 88888.00 2015-03-21 19:54:30.625 080 12504.02 194.68 54690.10 88888.00 2015-03-21 19:54:30.750 080 12503.98 194.68 54690.10 88888.00 2015-03-21 19:54:30.875 080 12503.98 194.68 54690.10 88888.00 2015-03-21 19:54:31.000 080 12503.98 194.68 54690.07 88888.00 2015-03-21 19:54:31.125 080 12503.95 194.70 54690.10 88888.00 2015-03-21 19:54:31.250 080 12503.77 194.65 54690.07 88888.00 2015-03-21 19:54:31.375 080 12503.77 194.62 54690.05 88888.00 2015-03-21 19:54:31.500 080 12503.80 194.65 54690.10 88888.00 2015-03-21 19:54:31.625 080 12503.83 194.68 54690.10 88888.00 2015-03-21 19:54:31.750 080 12503.80 194.70 54690.07 88888.00 2015-03-21 19:54:31.875 080 12503.85 194.70 54690.07 88888.00 2015-03-21 19:54:32.000 080 12503.83 194.70 54690.05 88888.00 2015-03-21 19:54:32.125 080 12503.77 194.70 54690.05 88888.00 2015-03-21 19:54:32.250 080 12503.75 194.70 54690.05 88888.00 2015-03-21 19:54:32.375 080 12503.77 194.72 54690.03 88888.00 2015-03-21 19:54:32.500 080 12503.75 194.65 54690.03 88888.00 2015-03-21 19:54:32.625 080 12503.80 194.68 54690.05 88888.00 2015-03-21 19:54:32.750 080 12503.83 194.72 54690.05 88888.00 2015-03-21 19:54:32.875 080 12503.75 194.72 54690.03 88888.00 2015-03-21 19:54:33.000 080 12503.75 194.70 54690.00 88888.00 2015-03-21 19:54:33.125 080 12503.75 194.72 54690.00 88888.00 2015-03-21 19:54:33.250 080 12503.73 194.68 54689.97 88888.00 2015-03-21 19:54:33.375 080 12503.70 194.70 54689.97 88888.00 2015-03-21 19:54:33.500 080 12503.77 194.72 54689.97 88888.00 2015-03-21 19:54:33.625 080 12503.83 194.72 54689.97 88888.00 2015-03-21 19:54:33.750 080 12503.77 194.75 54689.93 88888.00 2015-03-21 19:54:33.875 080 12503.80 194.70 54689.90 88888.00 2015-03-21 19:54:34.000 080 12503.85 194.68 54689.88 88888.00 2015-03-21 19:54:34.125 080 12503.95 194.72 54689.90 88888.00 2015-03-21 19:54:34.250 080 12504.00 194.70 54689.90 88888.00 2015-03-21 19:54:34.375 080 12504.05 194.72 54689.88 88888.00 2015-03-21 19:54:34.500 080 12504.05 194.75 54689.85 88888.00 2015-03-21 19:54:34.625 080 12504.02 194.75 54689.82 88888.00 2015-03-21 19:54:34.750 080 12504.05 194.78 54689.80 88888.00 2015-03-21 19:54:34.875 080 12504.10 194.78 54689.80 88888.00 2015-03-21 19:54:35.000 080 12504.20 194.80 54689.78 88888.00 2015-03-21 19:54:35.125 080 12504.17 194.80 54689.80 88888.00 2015-03-21 19:54:35.250 080 12504.15 194.82 54689.78 88888.00 2015-03-21 19:54:35.375 080 12504.20 194.80 54689.72 88888.00 2015-03-21 19:54:35.500 080 12504.25 194.80 54689.70 88888.00 2015-03-21 19:54:35.625 080 12504.27 194.82 54689.68 88888.00 2015-03-21 19:54:35.750 080 12504.27 194.88 54689.70 88888.00 2015-03-21 19:54:35.875 080 12504.33 194.88 54689.68 88888.00 2015-03-21 19:54:36.000 080 12504.45 194.90 54689.65 88888.00 2015-03-21 19:54:36.125 080 12504.50 194.93 54689.68 88888.00 2015-03-21 19:54:36.250 080 12504.45 194.95 54689.65 88888.00 2015-03-21 19:54:36.375 080 12504.48 194.97 54689.62 88888.00 2015-03-21 19:54:36.500 080 12504.60 194.97 54689.57 88888.00 2015-03-21 19:54:36.625 080 12504.70 195.00 54689.57 88888.00 2015-03-21 19:54:36.750 080 12504.73 195.03 54689.55 88888.00 2015-03-21 19:54:36.875 080 12504.75 195.05 54689.53 88888.00 2015-03-21 19:54:37.000 080 12504.80 195.07 54689.50 88888.00 2015-03-21 19:54:37.125 080 12504.85 195.10 54689.50 88888.00 2015-03-21 19:54:37.250 080 12504.92 195.10 54689.50 88888.00 2015-03-21 19:54:37.375 080 12505.00 195.15 54689.47 88888.00 2015-03-21 19:54:37.500 080 12505.08 195.20 54689.45 88888.00 2015-03-21 19:54:37.625 080 12505.17 195.18 54689.40 88888.00 2015-03-21 19:54:37.750 080 12505.25 195.18 54689.38 88888.00 2015-03-21 19:54:37.875 080 12505.33 195.20 54689.40 88888.00 2015-03-21 19:54:38.000 080 12505.45 195.20 54689.35 88888.00 2015-03-21 19:54:38.125 080 12505.48 195.22 54689.35 88888.00 2015-03-21 19:54:38.250 080 12505.45 195.28 54689.32 88888.00 2015-03-21 19:54:38.375 080 12505.55 195.30 54689.30 88888.00 2015-03-21 19:54:38.500 080 12505.67 195.35 54689.28 88888.00 2015-03-21 19:54:38.625 080 12505.75 195.35 54689.28 88888.00 2015-03-21 19:54:38.750 080 12505.85 195.38 54689.28 88888.00 2015-03-21 19:54:38.875 080 12505.88 195.47 54689.28 88888.00 2015-03-21 19:54:39.000 080 12505.88 195.47 54689.22 88888.00 2015-03-21 19:54:39.125 080 12505.90 195.53 54689.18 88888.00 2015-03-21 19:54:39.250 080 12505.90 195.57 54689.18 88888.00 2015-03-21 19:54:39.375 080 12505.95 195.60 54689.18 88888.00 2015-03-21 19:54:39.500 080 12506.00 195.62 54689.15 88888.00 2015-03-21 19:54:39.625 080 12506.02 195.68 54689.15 88888.00 2015-03-21 19:54:39.750 080 12506.12 195.72 54689.12 88888.00 2015-03-21 19:54:39.875 080 12506.20 195.72 54689.07 88888.00 2015-03-21 19:54:40.000 080 12506.20 195.75 54689.10 88888.00 2015-03-21 19:54:40.125 080 12506.27 195.78 54689.07 88888.00 2015-03-21 19:54:40.250 080 12506.33 195.78 54689.07 88888.00 2015-03-21 19:54:40.375 080 12506.38 195.82 54689.07 88888.00 2015-03-21 19:54:40.500 080 12506.40 195.85 54689.07 88888.00 2015-03-21 19:54:40.625 080 12506.45 195.90 54689.05 88888.00 2015-03-21 19:54:40.750 080 12506.55 195.93 54689.00 88888.00 2015-03-21 19:54:40.875 080 12506.52 195.93 54688.97 88888.00 2015-03-21 19:54:41.000 080 12506.50 195.97 54688.97 88888.00 2015-03-21 19:54:41.125 080 12506.52 195.97 54688.97 88888.00 2015-03-21 19:54:41.250 080 12506.55 196.00 54688.95 88888.00 2015-03-21 19:54:41.375 080 12506.60 196.03 54688.95 88888.00 2015-03-21 19:54:41.500 080 12506.62 196.03 54688.95 88888.00 2015-03-21 19:54:41.625 080 12506.67 196.07 54688.95 88888.00 2015-03-21 19:54:41.750 080 12506.67 196.07 54688.95 88888.00 2015-03-21 19:54:41.875 080 12506.65 196.10 54688.93 88888.00 2015-03-21 19:54:42.000 080 12506.67 196.10 54688.90 88888.00 2015-03-21 19:54:42.125 080 12506.67 196.10 54688.93 88888.00 2015-03-21 19:54:42.250 080 12506.70 196.12 54688.97 88888.00 2015-03-21 19:54:42.375 080 12506.77 196.12 54688.95 88888.00 2015-03-21 19:54:42.500 080 12506.77 196.15 54688.90 88888.00 2015-03-21 19:54:42.625 080 12506.73 196.12 54688.88 88888.00 2015-03-21 19:54:42.750 080 12506.70 196.15 54688.90 88888.00 2015-03-21 19:54:42.875 080 12506.70 196.20 54688.90 88888.00 2015-03-21 19:54:43.000 080 12506.75 196.20 54688.90 88888.00 2015-03-21 19:54:43.125 080 12506.80 196.20 54688.93 88888.00 2015-03-21 19:54:43.250 080 12506.75 196.18 54688.90 88888.00 2015-03-21 19:54:43.375 080 12506.73 196.18 54688.93 88888.00 2015-03-21 19:54:43.500 080 12506.75 196.22 54688.93 88888.00 2015-03-21 19:54:43.625 080 12506.73 196.15 54688.90 88888.00 2015-03-21 19:54:43.750 080 12506.67 196.18 54688.93 88888.00 2015-03-21 19:54:43.875 080 12506.67 196.20 54688.93 88888.00 2015-03-21 19:54:44.000 080 12506.62 196.15 54688.90 88888.00 2015-03-21 19:54:44.125 080 12506.62 196.20 54688.93 88888.00 2015-03-21 19:54:44.250 080 12506.55 196.20 54688.93 88888.00 2015-03-21 19:54:44.375 080 12506.55 196.18 54688.90 88888.00 2015-03-21 19:54:44.500 080 12506.52 196.18 54688.93 88888.00 2015-03-21 19:54:44.625 080 12506.52 196.18 54688.97 88888.00 2015-03-21 19:54:44.750 080 12506.52 196.15 54689.00 88888.00 2015-03-21 19:54:44.875 080 12506.55 196.15 54688.97 88888.00 2015-03-21 19:54:45.000 080 12506.52 196.12 54688.97 88888.00 2015-03-21 19:54:45.125 080 12506.48 196.10 54689.00 88888.00 2015-03-21 19:54:45.250 080 12506.42 196.05 54689.03 88888.00 2015-03-21 19:54:45.375 080 12506.40 196.05 54689.03 88888.00 2015-03-21 19:54:45.500 080 12506.35 196.03 54689.03 88888.00 2015-03-21 19:54:45.625 080 12506.38 196.00 54689.05 88888.00 2015-03-21 19:54:45.750 080 12506.33 195.95 54689.05 88888.00 2015-03-21 19:54:45.875 080 12506.25 195.93 54689.05 88888.00 2015-03-21 19:54:46.000 080 12506.12 195.93 54689.05 88888.00 2015-03-21 19:54:46.125 080 12506.12 195.90 54689.10 88888.00 2015-03-21 19:54:46.250 080 12506.10 195.82 54689.12 88888.00 2015-03-21 19:54:46.375 080 12506.10 195.80 54689.12 88888.00 2015-03-21 19:54:46.500 080 12506.05 195.78 54689.12 88888.00 2015-03-21 19:54:46.625 080 12505.98 195.72 54689.15 88888.00 2015-03-21 19:54:46.750 080 12505.92 195.72 54689.15 88888.00 2015-03-21 19:54:46.875 080 12505.85 195.65 54689.18 88888.00 2015-03-21 19:54:47.000 080 12505.80 195.65 54689.18 88888.00 2015-03-21 19:54:47.125 080 12505.88 195.62 54689.22 88888.00 2015-03-21 19:54:47.250 080 12505.77 195.55 54689.25 88888.00 2015-03-21 19:54:47.375 080 12505.65 195.50 54689.20 88888.00 2015-03-21 19:54:47.500 080 12505.55 195.45 54689.25 88888.00 2015-03-21 19:54:47.625 080 12505.48 195.40 54689.28 88888.00 2015-03-21 19:54:47.750 080 12505.42 195.38 54689.30 88888.00 2015-03-21 19:54:47.875 080 12505.48 195.35 54689.32 88888.00 2015-03-21 19:54:48.000 080 12505.42 195.28 54689.30 88888.00 2015-03-21 19:54:48.125 080 12505.33 195.22 54689.32 88888.00 2015-03-21 19:54:48.250 080 12505.30 195.18 54689.35 88888.00 2015-03-21 19:54:48.375 080 12505.30 195.15 54689.38 88888.00 2015-03-21 19:54:48.500 080 12505.23 195.10 54689.40 88888.00 2015-03-21 19:54:48.625 080 12505.17 195.05 54689.40 88888.00 2015-03-21 19:54:48.750 080 12505.15 195.00 54689.43 88888.00 2015-03-21 19:54:48.875 080 12505.05 194.97 54689.43 88888.00 2015-03-21 19:54:49.000 080 12505.08 194.90 54689.43 88888.00 2015-03-21 19:54:49.125 080 12505.08 194.88 54689.50 88888.00 2015-03-21 19:54:49.250 080 12504.92 194.80 54689.50 88888.00 2015-03-21 19:54:49.375 080 12504.88 194.75 54689.50 88888.00 2015-03-21 19:54:49.500 080 12504.88 194.72 54689.50 88888.00 2015-03-21 19:54:49.625 080 12504.85 194.65 54689.53 88888.00 2015-03-21 19:54:49.750 080 12504.80 194.60 54689.57 88888.00 2015-03-21 19:54:49.875 080 12504.73 194.55 54689.57 88888.00 2015-03-21 19:54:50.000 080 12504.67 194.50 54689.57 88888.00 2015-03-21 19:54:50.125 080 12504.65 194.43 54689.60 88888.00 2015-03-21 19:54:50.250 080 12504.55 194.32 54689.60 88888.00 2015-03-21 19:54:50.375 080 12504.50 194.35 54689.57 88888.00 2015-03-21 19:54:50.500 080 12504.50 194.30 54689.60 88888.00 2015-03-21 19:54:50.625 080 12504.48 194.28 54689.60 88888.00 2015-03-21 19:54:50.750 080 12504.38 194.25 54689.62 88888.00 2015-03-21 19:54:50.875 080 12504.30 194.15 54689.65 88888.00 2015-03-21 19:54:51.000 080 12504.30 194.12 54689.62 88888.00 2015-03-21 19:54:51.125 080 12504.25 194.07 54689.65 88888.00 2015-03-21 19:54:51.250 080 12504.17 194.03 54689.68 88888.00 2015-03-21 19:54:51.375 080 12504.15 194.00 54689.68 88888.00 2015-03-21 19:54:51.500 080 12504.15 193.93 54689.68 88888.00 2015-03-21 19:54:51.625 080 12504.12 193.90 54689.70 88888.00 2015-03-21 19:54:51.750 080 12504.10 193.88 54689.70 88888.00 2015-03-21 19:54:51.875 080 12504.10 193.82 54689.70 88888.00 2015-03-21 19:54:52.000 080 12504.02 193.75 54689.72 88888.00 2015-03-21 19:54:52.125 080 12503.98 193.72 54689.75 88888.00 2015-03-21 19:54:52.250 080 12503.98 193.68 54689.75 88888.00 2015-03-21 19:54:52.375 080 12503.98 193.68 54689.72 88888.00 2015-03-21 19:54:52.500 080 12503.95 193.60 54689.75 88888.00 2015-03-21 19:54:52.625 080 12503.88 193.60 54689.75 88888.00 2015-03-21 19:54:52.750 080 12503.92 193.57 54689.75 88888.00 2015-03-21 19:54:52.875 080 12503.88 193.53 54689.75 88888.00 2015-03-21 19:54:53.000 080 12503.85 193.50 54689.72 88888.00 2015-03-21 19:54:53.125 080 12503.85 193.47 54689.72 88888.00 2015-03-21 19:54:53.250 080 12503.80 193.43 54689.72 88888.00 2015-03-21 19:54:53.375 080 12503.80 193.40 54689.72 88888.00 2015-03-21 19:54:53.500 080 12503.85 193.40 54689.75 88888.00 2015-03-21 19:54:53.625 080 12503.83 193.40 54689.72 88888.00 2015-03-21 19:54:53.750 080 12503.75 193.35 54689.78 88888.00 2015-03-21 19:54:53.875 080 12503.73 193.32 54689.75 88888.00 2015-03-21 19:54:54.000 080 12503.77 193.30 54689.75 88888.00 2015-03-21 19:54:54.125 080 12503.80 193.32 54689.75 88888.00 2015-03-21 19:54:54.250 080 12503.75 193.28 54689.72 88888.00 2015-03-21 19:54:54.375 080 12503.83 193.28 54689.72 88888.00 2015-03-21 19:54:54.500 080 12503.80 193.30 54689.75 88888.00 2015-03-21 19:54:54.625 080 12503.80 193.30 54689.72 88888.00 2015-03-21 19:54:54.750 080 12503.88 193.25 54689.70 88888.00 2015-03-21 19:54:54.875 080 12503.92 193.25 54689.68 88888.00 2015-03-21 19:54:55.000 080 12503.88 193.28 54689.65 88888.00 2015-03-21 19:54:55.125 080 12503.83 193.25 54689.68 88888.00 2015-03-21 19:54:55.250 080 12503.80 193.25 54689.65 88888.00 2015-03-21 19:54:55.375 080 12503.77 193.22 54689.65 88888.00 2015-03-21 19:54:55.500 080 12503.83 193.25 54689.62 88888.00 2015-03-21 19:54:55.625 080 12503.88 193.25 54689.60 88888.00 2015-03-21 19:54:55.750 080 12503.98 193.30 54689.60 88888.00 2015-03-21 19:54:55.875 080 12504.05 193.35 54689.60 88888.00 2015-03-21 19:54:56.000 080 12504.02 193.32 54689.60 88888.00 2015-03-21 19:54:56.125 080 12503.98 193.32 54689.60 88888.00 2015-03-21 19:54:56.250 080 12504.02 193.38 54689.62 88888.00 2015-03-21 19:54:56.375 080 12504.10 193.45 54689.60 88888.00 2015-03-21 19:54:56.500 080 12504.08 193.43 54689.60 88888.00 2015-03-21 19:54:56.625 080 12504.12 193.40 54689.57 88888.00 2015-03-21 19:54:56.750 080 12504.20 193.45 54689.55 88888.00 2015-03-21 19:54:56.875 080 12504.30 193.53 54689.55 88888.00 2015-03-21 19:54:57.000 080 12504.40 193.57 54689.50 88888.00 2015-03-21 19:54:57.125 080 12504.42 193.60 54689.50 88888.00 2015-03-21 19:54:57.250 080 12504.42 193.62 54689.50 88888.00 2015-03-21 19:54:57.375 080 12504.48 193.68 54689.47 88888.00 2015-03-21 19:54:57.500 080 12504.52 193.70 54689.45 88888.00 2015-03-21 19:54:57.625 080 12504.52 193.72 54689.43 88888.00 2015-03-21 19:54:57.750 080 12504.65 193.72 54689.40 88888.00 2015-03-21 19:54:57.875 080 12504.65 193.80 54689.38 88888.00 2015-03-21 19:54:58.000 080 12504.73 193.85 54689.40 88888.00 2015-03-21 19:54:58.125 080 12504.80 193.93 54689.38 88888.00 2015-03-21 19:54:58.250 080 12504.77 193.95 54689.32 88888.00 2015-03-21 19:54:58.375 080 12504.85 194.03 54689.30 88888.00 2015-03-21 19:54:58.500 080 12504.90 194.05 54689.30 88888.00 2015-03-21 19:54:58.625 080 12504.95 194.07 54689.28 88888.00 2015-03-21 19:54:58.750 080 12505.02 194.18 54689.22 88888.00 2015-03-21 19:54:58.875 080 12505.10 194.25 54689.22 88888.00 2015-03-21 19:54:59.000 080 12505.17 194.28 54689.22 88888.00 2015-03-21 19:54:59.125 080 12505.23 194.35 54689.22 88888.00 2015-03-21 19:54:59.250 080 12505.25 194.35 54689.15 88888.00 2015-03-21 19:54:59.375 080 12505.35 194.38 54689.12 88888.00 2015-03-21 19:54:59.500 080 12505.45 194.43 54689.10 88888.00 2015-03-21 19:54:59.625 080 12505.48 194.50 54689.10 88888.00 2015-03-21 19:54:59.750 080 12505.52 194.57 54689.10 88888.00 2015-03-21 19:54:59.875 080 12505.60 194.60 54689.07 88888.00 2015-03-21 19:55:00.000 080 12505.62 194.68 54689.05 88888.00 2015-03-21 19:55:00.125 080 12505.65 194.75 54689.07 88888.00 2015-03-21 19:55:00.250 080 12505.65 194.80 54689.05 88888.00 2015-03-21 19:55:00.375 080 12505.67 194.82 54689.00 88888.00 2015-03-21 19:55:00.500 080 12505.70 194.88 54689.00 88888.00 2015-03-21 19:55:00.625 080 12505.75 194.97 54688.97 88888.00 2015-03-21 19:55:00.750 080 12505.85 195.03 54688.97 88888.00 2015-03-21 19:55:00.875 080 12505.88 195.07 54688.95 88888.00 2015-03-21 19:55:01.000 080 12505.88 195.10 54688.90 88888.00 2015-03-21 19:55:01.125 080 12505.92 195.18 54688.93 88888.00 2015-03-21 19:55:01.250 080 12506.05 195.20 54688.93 88888.00 2015-03-21 19:55:01.375 080 12506.12 195.28 54688.90 88888.00 2015-03-21 19:55:01.500 080 12506.10 195.35 54688.90 88888.00 2015-03-21 19:55:01.625 080 12506.17 195.40 54688.88 88888.00 2015-03-21 19:55:01.750 080 12506.25 195.43 54688.88 88888.00 2015-03-21 19:55:01.875 080 12506.23 195.47 54688.88 88888.00 2015-03-21 19:55:02.000 080 12506.17 195.50 54688.85 88888.00 2015-03-21 19:55:02.125 080 12506.20 195.57 54688.82 88888.00 2015-03-21 19:55:02.250 080 12506.25 195.62 54688.82 88888.00 2015-03-21 19:55:02.375 080 12506.30 195.65 54688.80 88888.00 2015-03-21 19:55:02.500 080 12506.33 195.70 54688.80 88888.00 2015-03-21 19:55:02.625 080 12506.33 195.75 54688.80 88888.00 2015-03-21 19:55:02.750 080 12506.38 195.82 54688.80 88888.00 2015-03-21 19:55:02.875 080 12506.42 195.88 54688.80 88888.00 2015-03-21 19:55:03.000 080 12506.42 195.93 54688.80 88888.00 2015-03-21 19:55:03.125 080 12506.42 195.95 54688.78 88888.00 2015-03-21 19:55:03.250 080 12506.45 195.97 54688.78 88888.00 2015-03-21 19:55:03.375 080 12506.55 195.97 54688.78 88888.00 2015-03-21 19:55:03.500 080 12506.50 196.03 54688.80 88888.00 2015-03-21 19:55:03.625 080 12506.50 196.07 54688.78 88888.00 2015-03-21 19:55:03.750 080 12506.58 196.12 54688.78 88888.00 2015-03-21 19:55:03.875 080 12506.58 196.18 54688.78 88888.00 2015-03-21 19:55:04.000 080 12506.55 196.18 54688.72 88888.00 2015-03-21 19:55:04.125 080 12506.48 196.18 54688.78 88888.00 2015-03-21 19:55:04.250 080 12506.40 196.18 54688.80 88888.00 2015-03-21 19:55:04.375 080 12506.42 196.20 54688.78 88888.00 2015-03-21 19:55:04.500 080 12506.40 196.25 54688.75 88888.00 2015-03-21 19:55:04.625 080 12506.38 196.30 54688.75 88888.00 2015-03-21 19:55:04.750 080 12506.38 196.32 54688.78 88888.00 2015-03-21 19:55:04.875 080 12506.38 196.35 54688.80 88888.00 2015-03-21 19:55:05.000 080 12506.40 196.32 54688.80 88888.00 2015-03-21 19:55:05.125 080 12506.40 196.40 54688.82 88888.00 2015-03-21 19:55:05.250 080 12506.33 196.45 54688.85 88888.00 2015-03-21 19:55:05.375 080 12506.35 196.45 54688.85 88888.00 2015-03-21 19:55:05.500 080 12506.35 196.40 54688.82 88888.00 2015-03-21 19:55:05.625 080 12506.35 196.40 54688.85 88888.00 2015-03-21 19:55:05.750 080 12506.33 196.40 54688.82 88888.00 2015-03-21 19:55:05.875 080 12506.30 196.43 54688.82 88888.00 2015-03-21 19:55:06.000 080 12506.27 196.47 54688.82 88888.00 2015-03-21 19:55:06.125 080 12506.33 196.50 54688.85 88888.00 2015-03-21 19:55:06.250 080 12506.33 196.47 54688.88 88888.00 2015-03-21 19:55:06.375 080 12506.27 196.47 54688.88 88888.00 2015-03-21 19:55:06.500 080 12506.20 196.45 54688.88 88888.00 2015-03-21 19:55:06.625 080 12506.20 196.45 54688.90 88888.00 2015-03-21 19:55:06.750 080 12506.17 196.47 54688.93 88888.00 2015-03-21 19:55:06.875 080 12506.10 196.50 54688.93 88888.00 2015-03-21 19:55:07.000 080 12506.05 196.45 54688.95 88888.00 2015-03-21 19:55:07.125 080 12506.08 196.43 54688.97 88888.00 2015-03-21 19:55:07.250 080 12506.02 196.43 54688.97 88888.00 2015-03-21 19:55:07.375 080 12505.95 196.43 54689.00 88888.00 2015-03-21 19:55:07.500 080 12505.92 196.40 54689.00 88888.00 2015-03-21 19:55:07.625 080 12505.90 196.38 54689.03 88888.00 2015-03-21 19:55:07.750 080 12505.85 196.35 54689.05 88888.00 2015-03-21 19:55:07.875 080 12505.80 196.35 54689.07 88888.00 2015-03-21 19:55:08.000 080 12505.75 196.32 54689.07 88888.00 2015-03-21 19:55:08.125 080 12505.73 196.32 54689.10 88888.00 2015-03-21 19:55:08.250 080 12505.67 196.30 54689.12 88888.00 2015-03-21 19:55:08.375 080 12505.65 196.28 54689.12 88888.00 2015-03-21 19:55:08.500 080 12505.58 196.28 54689.15 88888.00 2015-03-21 19:55:08.625 080 12505.52 196.22 54689.18 88888.00 2015-03-21 19:55:08.750 080 12505.40 196.18 54689.20 88888.00 2015-03-21 19:55:08.875 080 12505.35 196.15 54689.20 88888.00 2015-03-21 19:55:09.000 080 12505.33 196.15 54689.20 88888.00 2015-03-21 19:55:09.125 080 12505.33 196.15 54689.25 88888.00 2015-03-21 19:55:09.250 080 12505.20 196.10 54689.28 88888.00 2015-03-21 19:55:09.375 080 12505.20 196.07 54689.30 88888.00 2015-03-21 19:55:09.500 080 12505.20 196.05 54689.32 88888.00 2015-03-21 19:55:09.625 080 12505.08 196.00 54689.32 88888.00 2015-03-21 19:55:09.750 080 12504.98 195.97 54689.38 88888.00 2015-03-21 19:55:09.875 080 12504.90 195.97 54689.38 88888.00 2015-03-21 19:55:10.000 080 12504.88 195.95 54689.40 88888.00 2015-03-21 19:55:10.125 080 12504.80 195.90 54689.43 88888.00 2015-03-21 19:55:10.250 080 12504.73 195.85 54689.43 88888.00 2015-03-21 19:55:10.375 080 12504.73 195.85 54689.45 88888.00 2015-03-21 19:55:10.500 080 12504.65 195.82 54689.45 88888.00 2015-03-21 19:55:10.625 080 12504.55 195.78 54689.47 88888.00 2015-03-21 19:55:10.750 080 12504.48 195.75 54689.53 88888.00 2015-03-21 19:55:10.875 080 12504.52 195.75 54689.53 88888.00 2015-03-21 19:55:11.000 080 12504.52 195.72 54689.53 88888.00 2015-03-21 19:55:11.125 080 12504.40 195.68 54689.53 88888.00 2015-03-21 19:55:11.250 080 12504.33 195.60 54689.57 88888.00 2015-03-21 19:55:11.375 080 12504.35 195.62 54689.62 88888.00 2015-03-21 19:55:11.500 080 12504.27 195.57 54689.62 88888.00 2015-03-21 19:55:11.625 080 12504.17 195.55 54689.62 88888.00 2015-03-21 19:55:11.750 080 12504.08 195.53 54689.65 88888.00 2015-03-21 19:55:11.875 080 12504.08 195.50 54689.70 88888.00 2015-03-21 19:55:12.000 080 12504.02 195.50 54689.70 88888.00 2015-03-21 19:55:12.125 080 12503.95 195.47 54689.72 88888.00 2015-03-21 19:55:12.250 080 12503.80 195.38 54689.72 88888.00 2015-03-21 19:55:12.375 080 12503.77 195.38 54689.78 88888.00 2015-03-21 19:55:12.500 080 12503.73 195.38 54689.80 88888.00 2015-03-21 19:55:12.625 080 12503.67 195.35 54689.80 88888.00 2015-03-21 19:55:12.750 080 12503.67 195.30 54689.82 88888.00 2015-03-21 19:55:12.875 080 12503.65 195.30 54689.85 88888.00 2015-03-21 19:55:13.000 080 12503.60 195.28 54689.82 88888.00 2015-03-21 19:55:13.125 080 12503.58 195.28 54689.85 88888.00 2015-03-21 19:55:13.250 080 12503.52 195.25 54689.88 88888.00 2015-03-21 19:55:13.375 080 12503.52 195.25 54689.88 88888.00 2015-03-21 19:55:13.500 080 12503.45 195.22 54689.90 88888.00 2015-03-21 19:55:13.625 080 12503.42 195.18 54689.93 88888.00 2015-03-21 19:55:13.750 080 12503.45 195.18 54689.95 88888.00 2015-03-21 19:55:13.875 080 12503.40 195.18 54689.95 88888.00 2015-03-21 19:55:14.000 080 12503.38 195.18 54689.95 88888.00 2015-03-21 19:55:14.125 080 12503.30 195.15 54689.95 88888.00 2015-03-21 19:55:14.250 080 12503.20 195.12 54689.95 88888.00 2015-03-21 19:55:14.375 080 12503.20 195.12 54689.97 88888.00 2015-03-21 19:55:14.500 080 12503.20 195.10 54689.97 88888.00 2015-03-21 19:55:14.625 080 12503.17 195.07 54689.97 88888.00 2015-03-21 19:55:14.750 080 12503.15 195.07 54689.95 88888.00 2015-03-21 19:55:14.875 080 12503.12 195.05 54689.97 88888.00 2015-03-21 19:55:15.000 080 12503.02 195.05 54689.97 88888.00 2015-03-21 19:55:15.125 080 12503.02 195.05 54690.03 88888.00 2015-03-21 19:55:15.250 080 12503.00 195.05 54690.05 88888.00 2015-03-21 19:55:15.375 080 12502.95 195.05 54690.05 88888.00 2015-03-21 19:55:15.500 080 12502.95 195.03 54690.03 88888.00 2015-03-21 19:55:15.625 080 12502.95 195.03 54690.03 88888.00 2015-03-21 19:55:15.750 080 12502.90 195.03 54690.05 88888.00 2015-03-21 19:55:15.875 080 12502.90 195.03 54690.05 88888.00 2015-03-21 19:55:16.000 080 12502.88 195.00 54690.03 88888.00 2015-03-21 19:55:16.125 080 12502.90 195.00 54690.03 88888.00 2015-03-21 19:55:16.250 080 12502.80 194.95 54690.03 88888.00 2015-03-21 19:55:16.375 080 12502.83 194.97 54690.05 88888.00 2015-03-21 19:55:16.500 080 12502.85 195.00 54690.07 88888.00 2015-03-21 19:55:16.625 080 12502.90 195.00 54690.05 88888.00 2015-03-21 19:55:16.750 080 12502.83 194.97 54690.03 88888.00 2015-03-21 19:55:16.875 080 12502.73 194.97 54690.07 88888.00 2015-03-21 19:55:17.000 080 12502.77 195.00 54690.07 88888.00 2015-03-21 19:55:17.125 080 12502.75 194.97 54690.07 88888.00 2015-03-21 19:55:17.250 080 12502.70 194.95 54690.05 88888.00 2015-03-21 19:55:17.375 080 12502.70 194.95 54690.03 88888.00 2015-03-21 19:55:17.500 080 12502.65 194.95 54690.05 88888.00 2015-03-21 19:55:17.625 080 12502.70 194.97 54690.05 88888.00 2015-03-21 19:55:17.750 080 12502.73 194.95 54690.05 88888.00 2015-03-21 19:55:17.875 080 12502.73 194.95 54690.03 88888.00 2015-03-21 19:55:18.000 080 12502.73 194.95 54690.03 88888.00 2015-03-21 19:55:18.125 080 12502.67 194.95 54690.03 88888.00 2015-03-21 19:55:18.250 080 12502.62 194.95 54690.00 88888.00 2015-03-21 19:55:18.375 080 12502.65 194.95 54690.03 88888.00 2015-03-21 19:55:18.500 080 12502.65 194.97 54690.05 88888.00 2015-03-21 19:55:18.625 080 12502.67 195.00 54690.03 88888.00 2015-03-21 19:55:18.750 080 12502.73 195.05 54690.05 88888.00 2015-03-21 19:55:18.875 080 12502.75 195.07 54690.03 88888.00 2015-03-21 19:55:19.000 080 12502.77 195.03 54689.97 88888.00 2015-03-21 19:55:19.125 080 12502.75 195.03 54689.97 88888.00 2015-03-21 19:55:19.250 080 12502.73 195.03 54689.97 88888.00 2015-03-21 19:55:19.375 080 12502.77 195.07 54689.97 88888.00 2015-03-21 19:55:19.500 080 12502.80 195.10 54689.95 88888.00 2015-03-21 19:55:19.625 080 12502.80 195.07 54689.93 88888.00 2015-03-21 19:55:19.750 080 12502.85 195.07 54689.93 88888.00 2015-03-21 19:55:19.875 080 12502.88 195.10 54689.95 88888.00 2015-03-21 19:55:20.000 080 12502.92 195.07 54689.90 88888.00 2015-03-21 19:55:20.125 080 12502.95 195.10 54689.90 88888.00 2015-03-21 19:55:20.250 080 12503.02 195.07 54689.88 88888.00 2015-03-21 19:55:20.375 080 12503.12 195.12 54689.88 88888.00 2015-03-21 19:55:20.500 080 12503.08 195.12 54689.88 88888.00 2015-03-21 19:55:20.625 080 12503.05 195.10 54689.88 88888.00 2015-03-21 19:55:20.750 080 12503.02 195.12 54689.85 88888.00 2015-03-21 19:55:20.875 080 12503.05 195.15 54689.85 88888.00 2015-03-21 19:55:21.000 080 12503.15 195.18 54689.82 88888.00 2015-03-21 19:55:21.125 080 12503.15 195.18 54689.80 88888.00 2015-03-21 19:55:21.250 080 12503.10 195.12 54689.82 88888.00 2015-03-21 19:55:21.375 080 12503.17 195.12 54689.80 88888.00 2015-03-21 19:55:21.500 080 12503.17 195.15 54689.78 88888.00 2015-03-21 19:55:21.625 080 12503.25 195.18 54689.82 88888.00 2015-03-21 19:55:21.750 080 12503.30 195.18 54689.80 88888.00 2015-03-21 19:55:21.875 080 12503.35 195.18 54689.78 88888.00 2015-03-21 19:55:22.000 080 12503.38 195.12 54689.75 88888.00 2015-03-21 19:55:22.125 080 12503.38 195.15 54689.75 88888.00 2015-03-21 19:55:22.250 080 12503.38 195.18 54689.72 88888.00 2015-03-21 19:55:22.375 080 12503.45 195.18 54689.72 88888.00 2015-03-21 19:55:22.500 080 12503.55 195.15 54689.72 88888.00 2015-03-21 19:55:22.625 080 12503.62 195.18 54689.72 88888.00 2015-03-21 19:55:22.750 080 12503.60 195.18 54689.70 88888.00 2015-03-21 19:55:22.875 080 12503.60 195.18 54689.68 88888.00 2015-03-21 19:55:23.000 080 12503.67 195.20 54689.65 88888.00 2015-03-21 19:55:23.125 080 12503.73 195.22 54689.65 88888.00 2015-03-21 19:55:23.250 080 12503.70 195.20 54689.65 88888.00 2015-03-21 19:55:23.375 080 12503.70 195.20 54689.65 88888.00 2015-03-21 19:55:23.500 080 12503.70 195.20 54689.65 88888.00 2015-03-21 19:55:23.625 080 12503.70 195.20 54689.65 88888.00 2015-03-21 19:55:23.750 080 12503.77 195.20 54689.62 88888.00 2015-03-21 19:55:23.875 080 12503.85 195.20 54689.62 88888.00 2015-03-21 19:55:24.000 080 12503.90 195.22 54689.60 88888.00 2015-03-21 19:55:24.125 080 12503.90 195.22 54689.60 88888.00 2015-03-21 19:55:24.250 080 12503.88 195.18 54689.60 88888.00 2015-03-21 19:55:24.375 080 12503.83 195.20 54689.60 88888.00 2015-03-21 19:55:24.500 080 12503.85 195.22 54689.57 88888.00 2015-03-21 19:55:24.625 080 12503.90 195.20 54689.60 88888.00 2015-03-21 19:55:24.750 080 12503.92 195.20 54689.60 88888.00 2015-03-21 19:55:24.875 080 12503.98 195.22 54689.60 88888.00 2015-03-21 19:55:25.000 080 12504.08 195.22 54689.57 88888.00 2015-03-21 19:55:25.125 080 12504.10 195.22 54689.57 88888.00 2015-03-21 19:55:25.250 080 12504.10 195.22 54689.57 88888.00 2015-03-21 19:55:25.375 080 12504.17 195.25 54689.57 88888.00 2015-03-21 19:55:25.500 080 12504.12 195.22 54689.57 88888.00 2015-03-21 19:55:25.625 080 12504.12 195.25 54689.57 88888.00 2015-03-21 19:55:25.750 080 12504.15 195.25 54689.55 88888.00 2015-03-21 19:55:25.875 080 12504.20 195.25 54689.55 88888.00 2015-03-21 19:55:26.000 080 12504.17 195.28 54689.57 88888.00 2015-03-21 19:55:26.125 080 12504.20 195.30 54689.60 88888.00 2015-03-21 19:55:26.250 080 12504.20 195.25 54689.57 88888.00 2015-03-21 19:55:26.375 080 12504.20 195.25 54689.55 88888.00 2015-03-21 19:55:26.500 080 12504.17 195.25 54689.55 88888.00 2015-03-21 19:55:26.625 080 12504.23 195.25 54689.55 88888.00 2015-03-21 19:55:26.750 080 12504.25 195.25 54689.55 88888.00 2015-03-21 19:55:26.875 080 12504.27 195.25 54689.55 88888.00 2015-03-21 19:55:27.000 080 12504.30 195.28 54689.55 88888.00 2015-03-21 19:55:27.125 080 12504.33 195.30 54689.57 88888.00 2015-03-21 19:55:27.250 080 12504.30 195.30 54689.60 88888.00 2015-03-21 19:55:27.375 080 12504.35 195.32 54689.55 88888.00 2015-03-21 19:55:27.500 080 12504.30 195.32 54689.55 88888.00 2015-03-21 19:55:27.625 080 12504.23 195.30 54689.55 88888.00 2015-03-21 19:55:27.750 080 12504.20 195.32 54689.57 88888.00 2015-03-21 19:55:27.875 080 12504.23 195.35 54689.57 88888.00 2015-03-21 19:55:28.000 080 12504.25 195.32 54689.57 88888.00 2015-03-21 19:55:28.125 080 12504.23 195.32 54689.57 88888.00 2015-03-21 19:55:28.250 080 12504.17 195.28 54689.57 88888.00 2015-03-21 19:55:28.375 080 12504.17 195.35 54689.55 88888.00 2015-03-21 19:55:28.500 080 12504.20 195.38 54689.60 88888.00 2015-03-21 19:55:28.625 080 12504.20 195.38 54689.60 88888.00 2015-03-21 19:55:28.750 080 12504.20 195.35 54689.62 88888.00 2015-03-21 19:55:28.875 080 12504.15 195.35 54689.62 88888.00 2015-03-21 19:55:29.000 080 12504.15 195.35 54689.60 88888.00 2015-03-21 19:55:29.125 080 12504.23 195.38 54689.60 88888.00 2015-03-21 19:55:29.250 080 12504.12 195.40 54689.60 88888.00 2015-03-21 19:55:29.375 080 12504.10 195.40 54689.60 88888.00 2015-03-21 19:55:29.500 080 12504.20 195.40 54689.60 88888.00 2015-03-21 19:55:29.625 080 12504.23 195.40 54689.60 88888.00 2015-03-21 19:55:29.750 080 12504.17 195.40 54689.62 88888.00 2015-03-21 19:55:29.875 080 12504.17 195.38 54689.62 88888.00 2015-03-21 19:55:30.000 080 12504.27 195.43 54689.65 88888.00 2015-03-21 19:55:30.125 080 12504.27 195.45 54689.65 88888.00 2015-03-21 19:55:30.250 080 12504.15 195.43 54689.62 88888.00 2015-03-21 19:55:30.375 080 12504.05 195.43 54689.60 88888.00 2015-03-21 19:55:30.500 080 12504.05 195.47 54689.62 88888.00 2015-03-21 19:55:30.625 080 12504.12 195.50 54689.62 88888.00 2015-03-21 19:55:30.750 080 12504.05 195.50 54689.62 88888.00 2015-03-21 19:55:30.875 080 12504.02 195.47 54689.62 88888.00 2015-03-21 19:55:31.000 080 12504.02 195.47 54689.65 88888.00 2015-03-21 19:55:31.125 080 12504.02 195.55 54689.68 88888.00 2015-03-21 19:55:31.250 080 12503.95 195.55 54689.68 88888.00 2015-03-21 19:55:31.375 080 12503.95 195.55 54689.65 88888.00 2015-03-21 19:55:31.500 080 12503.95 195.53 54689.65 88888.00 2015-03-21 19:55:31.625 080 12503.90 195.55 54689.65 88888.00 2015-03-21 19:55:31.750 080 12503.85 195.60 54689.65 88888.00 2015-03-21 19:55:31.875 080 12503.88 195.60 54689.68 88888.00 2015-03-21 19:55:32.000 080 12503.85 195.55 54689.68 88888.00 2015-03-21 19:55:32.125 080 12503.80 195.57 54689.70 88888.00 2015-03-21 19:55:32.250 080 12503.83 195.62 54689.72 88888.00 2015-03-21 19:55:32.375 080 12503.88 195.62 54689.68 88888.00 2015-03-21 19:55:32.500 080 12503.88 195.62 54689.70 88888.00 2015-03-21 19:55:32.625 080 12503.77 195.65 54689.72 88888.00 2015-03-21 19:55:32.750 080 12503.73 195.68 54689.72 88888.00 2015-03-21 19:55:32.875 080 12503.70 195.68 54689.70 88888.00 2015-03-21 19:55:33.000 080 12503.67 195.68 54689.68 88888.00 2015-03-21 19:55:33.125 080 12503.62 195.70 54689.70 88888.00 2015-03-21 19:55:33.250 080 12503.60 195.70 54689.72 88888.00 2015-03-21 19:55:33.375 080 12503.58 195.72 54689.70 88888.00 2015-03-21 19:55:33.500 080 12503.55 195.75 54689.72 88888.00 2015-03-21 19:55:33.625 080 12503.52 195.75 54689.72 88888.00 2015-03-21 19:55:33.750 080 12503.52 195.75 54689.72 88888.00 2015-03-21 19:55:33.875 080 12503.52 195.80 54689.70 88888.00 2015-03-21 19:55:34.000 080 12503.60 195.80 54689.72 88888.00 2015-03-21 19:55:34.125 080 12503.62 195.78 54689.72 88888.00 2015-03-21 19:55:34.250 080 12503.58 195.78 54689.70 88888.00 2015-03-21 19:55:34.375 080 12503.50 195.78 54689.70 88888.00 2015-03-21 19:55:34.500 080 12503.48 195.80 54689.70 88888.00 2015-03-21 19:55:34.625 080 12503.52 195.80 54689.72 88888.00 2015-03-21 19:55:34.750 080 12503.52 195.82 54689.68 88888.00 2015-03-21 19:55:34.875 080 12503.42 195.78 54689.65 88888.00 2015-03-21 19:55:35.000 080 12503.33 195.78 54689.68 88888.00 2015-03-21 19:55:35.125 080 12503.38 195.82 54689.75 88888.00 2015-03-21 19:55:35.250 080 12503.33 195.82 54689.72 88888.00 2015-03-21 19:55:35.375 080 12503.33 195.80 54689.70 88888.00 2015-03-21 19:55:35.500 080 12503.40 195.80 54689.68 88888.00 2015-03-21 19:55:35.625 080 12503.38 195.80 54689.68 88888.00 2015-03-21 19:55:35.750 080 12503.30 195.80 54689.68 88888.00 2015-03-21 19:55:35.875 080 12503.38 195.80 54689.68 88888.00 2015-03-21 19:55:36.000 080 12503.40 195.82 54689.68 88888.00 2015-03-21 19:55:36.125 080 12503.45 195.85 54689.68 88888.00 2015-03-21 19:55:36.250 080 12503.38 195.82 54689.68 88888.00 2015-03-21 19:55:36.375 080 12503.42 195.82 54689.68 88888.00 2015-03-21 19:55:36.500 080 12503.40 195.82 54689.70 88888.00 2015-03-21 19:55:36.625 080 12503.38 195.80 54689.70 88888.00 2015-03-21 19:55:36.750 080 12503.38 195.80 54689.68 88888.00 2015-03-21 19:55:36.875 080 12503.35 195.78 54689.65 88888.00 2015-03-21 19:55:37.000 080 12503.27 195.80 54689.62 88888.00 2015-03-21 19:55:37.125 080 12503.27 195.78 54689.65 88888.00 2015-03-21 19:55:37.250 080 12503.30 195.75 54689.68 88888.00 2015-03-21 19:55:37.375 080 12503.33 195.78 54689.68 88888.00 2015-03-21 19:55:37.500 080 12503.38 195.78 54689.65 88888.00 2015-03-21 19:55:37.625 080 12503.42 195.75 54689.62 88888.00 2015-03-21 19:55:37.750 080 12503.42 195.72 54689.60 88888.00 2015-03-21 19:55:37.875 080 12503.42 195.72 54689.62 88888.00 2015-03-21 19:55:38.000 080 12503.42 195.72 54689.62 88888.00 2015-03-21 19:55:38.125 080 12503.40 195.72 54689.65 88888.00 2015-03-21 19:55:38.250 080 12503.40 195.68 54689.62 88888.00 2015-03-21 19:55:38.375 080 12503.45 195.70 54689.60 88888.00 2015-03-21 19:55:38.500 080 12503.45 195.70 54689.60 88888.00 2015-03-21 19:55:38.625 080 12503.45 195.68 54689.57 88888.00 2015-03-21 19:55:38.750 080 12503.50 195.65 54689.55 88888.00 2015-03-21 19:55:38.875 080 12503.50 195.65 54689.53 88888.00 2015-03-21 19:55:39.000 080 12503.55 195.62 54689.53 88888.00 2015-03-21 19:55:39.125 080 12503.60 195.62 54689.55 88888.00 2015-03-21 19:55:39.250 080 12503.58 195.57 54689.55 88888.00 2015-03-21 19:55:39.375 080 12503.55 195.57 54689.55 88888.00 2015-03-21 19:55:39.500 080 12503.52 195.60 54689.53 88888.00 2015-03-21 19:55:39.625 080 12503.60 195.62 54689.53 88888.00 2015-03-21 19:55:39.750 080 12503.65 195.60 54689.53 88888.00 2015-03-21 19:55:39.875 080 12503.70 195.55 54689.53 88888.00 2015-03-21 19:55:40.000 080 12503.73 195.53 54689.47 88888.00 2015-03-21 19:55:40.125 080 12503.75 195.50 54689.47 88888.00 2015-03-21 19:55:40.250 080 12503.73 195.47 54689.50 88888.00 2015-03-21 19:55:40.375 080 12503.75 195.45 54689.47 88888.00 2015-03-21 19:55:40.500 080 12503.77 195.45 54689.45 88888.00 2015-03-21 19:55:40.625 080 12503.85 195.43 54689.45 88888.00 2015-03-21 19:55:40.750 080 12503.90 195.43 54689.45 88888.00 2015-03-21 19:55:40.875 080 12503.95 195.43 54689.43 88888.00 2015-03-21 19:55:41.000 080 12504.00 195.43 54689.43 88888.00 2015-03-21 19:55:41.125 080 12503.95 195.40 54689.40 88888.00 2015-03-21 19:55:41.250 080 12503.88 195.38 54689.43 88888.00 2015-03-21 19:55:41.375 080 12503.98 195.32 54689.38 88888.00 2015-03-21 19:55:41.500 080 12504.02 195.32 54689.40 88888.00 2015-03-21 19:55:41.625 080 12504.08 195.32 54689.38 88888.00 2015-03-21 19:55:41.750 080 12504.08 195.32 54689.35 88888.00 2015-03-21 19:55:41.875 080 12504.10 195.30 54689.38 88888.00 2015-03-21 19:55:42.000 080 12504.05 195.28 54689.40 88888.00 2015-03-21 19:55:42.125 080 12504.05 195.25 54689.38 88888.00 2015-03-21 19:55:42.250 080 12504.08 195.22 54689.35 88888.00 2015-03-21 19:55:42.375 080 12504.10 195.25 54689.32 88888.00 2015-03-21 19:55:42.500 080 12504.15 195.22 54689.30 88888.00 2015-03-21 19:55:42.625 080 12504.25 195.22 54689.28 88888.00 2015-03-21 19:55:42.750 080 12504.33 195.22 54689.30 88888.00 2015-03-21 19:55:42.875 080 12504.38 195.20 54689.30 88888.00 2015-03-21 19:55:43.000 080 12504.38 195.20 54689.30 88888.00 2015-03-21 19:55:43.125 080 12504.38 195.20 54689.32 88888.00 2015-03-21 19:55:43.250 080 12504.33 195.15 54689.30 88888.00 2015-03-21 19:55:43.375 080 12504.35 195.10 54689.28 88888.00 2015-03-21 19:55:43.500 080 12504.45 195.10 54689.28 88888.00 2015-03-21 19:55:43.625 080 12504.48 195.07 54689.30 88888.00 2015-03-21 19:55:43.750 080 12504.40 195.07 54689.25 88888.00 2015-03-21 19:55:43.875 080 12504.40 195.05 54689.22 88888.00 2015-03-21 19:55:44.000 080 12504.50 195.03 54689.20 88888.00 2015-03-21 19:55:44.125 080 12504.55 195.03 54689.22 88888.00 2015-03-21 19:55:44.250 080 12504.52 195.00 54689.28 88888.00 2015-03-21 19:55:44.375 080 12504.55 195.00 54689.22 88888.00 2015-03-21 19:55:44.500 080 12504.55 194.95 54689.20 88888.00 2015-03-21 19:55:44.625 080 12504.62 194.93 54689.22 88888.00 2015-03-21 19:55:44.750 080 12504.70 194.93 54689.22 88888.00 2015-03-21 19:55:44.875 080 12504.70 194.95 54689.22 88888.00 2015-03-21 19:55:45.000 080 12504.73 194.95 54689.20 88888.00 2015-03-21 19:55:45.125 080 12504.73 194.88 54689.20 88888.00 2015-03-21 19:55:45.250 080 12504.70 194.82 54689.20 88888.00 2015-03-21 19:55:45.375 080 12504.75 194.82 54689.18 88888.00 2015-03-21 19:55:45.500 080 12504.80 194.80 54689.18 88888.00 2015-03-21 19:55:45.625 080 12504.80 194.78 54689.15 88888.00 2015-03-21 19:55:45.750 080 12504.80 194.78 54689.18 88888.00 2015-03-21 19:55:45.875 080 12504.85 194.78 54689.20 88888.00 2015-03-21 19:55:46.000 080 12504.88 194.72 54689.15 88888.00 2015-03-21 19:55:46.125 080 12504.90 194.68 54689.18 88888.00 2015-03-21 19:55:46.250 080 12504.83 194.62 54689.18 88888.00 2015-03-21 19:55:46.375 080 12504.90 194.62 54689.18 88888.00 2015-03-21 19:55:46.500 080 12504.95 194.60 54689.18 88888.00 2015-03-21 19:55:46.625 080 12504.95 194.57 54689.18 88888.00 2015-03-21 19:55:46.750 080 12504.90 194.57 54689.15 88888.00 2015-03-21 19:55:46.875 080 12504.95 194.57 54689.18 88888.00 2015-03-21 19:55:47.000 080 12505.02 194.55 54689.18 88888.00 2015-03-21 19:55:47.125 080 12505.08 194.50 54689.20 88888.00 2015-03-21 19:55:47.250 080 12505.05 194.45 54689.20 88888.00 2015-03-21 19:55:47.375 080 12505.08 194.45 54689.18 88888.00 2015-03-21 19:55:47.500 080 12505.10 194.45 54689.20 88888.00 2015-03-21 19:55:47.625 080 12505.12 194.40 54689.20 88888.00 2015-03-21 19:55:47.750 080 12505.08 194.38 54689.20 88888.00 2015-03-21 19:55:47.875 080 12505.02 194.35 54689.18 88888.00 2015-03-21 19:55:48.000 080 12505.10 194.35 54689.18 88888.00 2015-03-21 19:55:48.125 080 12505.12 194.35 54689.20 88888.00 2015-03-21 19:55:48.250 080 12505.10 194.28 54689.22 88888.00 2015-03-21 19:55:48.375 080 12505.12 194.30 54689.20 88888.00 2015-03-21 19:55:48.500 080 12505.10 194.25 54689.20 88888.00 2015-03-21 19:55:48.625 080 12505.05 194.28 54689.22 88888.00 2015-03-21 19:55:48.750 080 12505.05 194.22 54689.22 88888.00 2015-03-21 19:55:48.875 080 12505.12 194.20 54689.22 88888.00 2015-03-21 19:55:49.000 080 12505.20 194.18 54689.22 88888.00 2015-03-21 19:55:49.125 080 12505.15 194.18 54689.25 88888.00 2015-03-21 19:55:49.250 080 12505.05 194.12 54689.25 88888.00 2015-03-21 19:55:49.375 080 12505.05 194.12 54689.25 88888.00 2015-03-21 19:55:49.500 080 12505.05 194.15 54689.25 88888.00 2015-03-21 19:55:49.625 080 12505.10 194.07 54689.25 88888.00 2015-03-21 19:55:49.750 080 12505.08 194.07 54689.25 88888.00 2015-03-21 19:55:49.875 080 12505.05 194.05 54689.25 88888.00 2015-03-21 19:55:50.000 080 12505.10 194.07 54689.28 88888.00 2015-03-21 19:55:50.125 080 12505.10 194.05 54689.28 88888.00 2015-03-21 19:55:50.250 080 12505.10 194.00 54689.28 88888.00 2015-03-21 19:55:50.375 080 12505.17 194.00 54689.28 88888.00 2015-03-21 19:55:50.500 080 12505.17 193.97 54689.28 88888.00 2015-03-21 19:55:50.625 080 12505.17 193.95 54689.28 88888.00 2015-03-21 19:55:50.750 080 12505.12 193.97 54689.28 88888.00 2015-03-21 19:55:50.875 080 12505.10 193.97 54689.28 88888.00 2015-03-21 19:55:51.000 080 12505.02 193.95 54689.28 88888.00 2015-03-21 19:55:51.125 080 12505.00 193.93 54689.30 88888.00 2015-03-21 19:55:51.250 080 12505.00 193.95 54689.30 88888.00 2015-03-21 19:55:51.375 080 12505.08 193.93 54689.32 88888.00 2015-03-21 19:55:51.500 080 12505.05 193.90 54689.35 88888.00 2015-03-21 19:55:51.625 080 12505.05 193.90 54689.38 88888.00 2015-03-21 19:55:51.750 080 12505.08 193.90 54689.38 88888.00 2015-03-21 19:55:51.875 080 12505.10 193.93 54689.38 88888.00 2015-03-21 19:55:52.000 080 12505.08 193.93 54689.35 88888.00 2015-03-21 19:55:52.125 080 12504.98 193.90 54689.35 88888.00 2015-03-21 19:55:52.250 080 12504.88 193.85 54689.40 88888.00 2015-03-21 19:55:52.375 080 12504.90 193.90 54689.38 88888.00 2015-03-21 19:55:52.500 080 12504.95 193.95 54689.40 88888.00 2015-03-21 19:55:52.625 080 12504.90 193.95 54689.40 88888.00 2015-03-21 19:55:52.750 080 12504.92 193.97 54689.40 88888.00 2015-03-21 19:55:52.875 080 12504.98 194.00 54689.43 88888.00 2015-03-21 19:55:53.000 080 12504.98 194.00 54689.43 88888.00 2015-03-21 19:55:53.125 080 12504.90 194.00 54689.40 88888.00 2015-03-21 19:55:53.250 080 12504.83 194.00 54689.43 88888.00 2015-03-21 19:55:53.375 080 12504.83 194.03 54689.45 88888.00 2015-03-21 19:55:53.500 080 12504.77 194.05 54689.43 88888.00 2015-03-21 19:55:53.625 080 12504.77 194.07 54689.43 88888.00 2015-03-21 19:55:53.750 080 12504.77 194.10 54689.43 88888.00 2015-03-21 19:55:53.875 080 12504.77 194.15 54689.43 88888.00 2015-03-21 19:55:54.000 080 12504.80 194.18 54689.38 88888.00 2015-03-21 19:55:54.125 080 12504.77 194.18 54689.38 88888.00 2015-03-21 19:55:54.250 080 12504.75 194.15 54689.40 88888.00 2015-03-21 19:55:54.375 080 12504.75 194.22 54689.40 88888.00 2015-03-21 19:55:54.500 080 12504.73 194.28 54689.43 88888.00 2015-03-21 19:55:54.625 080 12504.75 194.30 54689.43 88888.00 2015-03-21 19:55:54.750 080 12504.73 194.32 54689.43 88888.00 2015-03-21 19:55:54.875 080 12504.67 194.38 54689.45 88888.00 2015-03-21 19:55:55.000 080 12504.65 194.40 54689.43 88888.00 2015-03-21 19:55:55.125 080 12504.67 194.40 54689.45 88888.00 2015-03-21 19:55:55.250 080 12504.65 194.45 54689.47 88888.00 2015-03-21 19:55:55.375 080 12504.67 194.53 54689.50 88888.00 2015-03-21 19:55:55.500 080 12504.62 194.55 54689.45 88888.00 2015-03-21 19:55:55.625 080 12504.55 194.57 54689.45 88888.00 2015-03-21 19:55:55.750 080 12504.58 194.60 54689.45 88888.00 2015-03-21 19:55:55.875 080 12504.67 194.65 54689.47 88888.00 2015-03-21 19:55:56.000 080 12504.67 194.70 54689.45 88888.00 2015-03-21 19:55:56.125 080 12504.60 194.75 54689.47 88888.00 2015-03-21 19:55:56.250 080 12504.52 194.80 54689.45 88888.00 2015-03-21 19:55:56.375 080 12504.52 194.82 54689.45 88888.00 2015-03-21 19:55:56.500 080 12504.45 194.85 54689.47 88888.00 2015-03-21 19:55:56.625 080 12504.42 194.90 54689.50 88888.00 2015-03-21 19:55:56.750 080 12504.45 194.97 54689.53 88888.00 2015-03-21 19:55:56.875 080 12504.45 195.03 54689.53 88888.00 2015-03-21 19:55:57.000 080 12504.42 195.07 54689.50 88888.00 2015-03-21 19:55:57.125 080 12504.30 195.12 54689.47 88888.00 2015-03-21 19:55:57.250 080 12504.30 195.20 54689.47 88888.00 2015-03-21 19:55:57.375 080 12504.35 195.25 54689.47 88888.00 2015-03-21 19:55:57.500 080 12504.25 195.28 54689.45 88888.00 2015-03-21 19:55:57.625 080 12504.17 195.30 54689.45 88888.00 2015-03-21 19:55:57.750 080 12504.20 195.38 54689.43 88888.00 2015-03-21 19:55:57.875 080 12504.20 195.43 54689.43 88888.00 2015-03-21 19:55:58.000 080 12504.17 195.47 54689.43 88888.00 2015-03-21 19:55:58.125 080 12504.10 195.53 54689.47 88888.00 2015-03-21 19:55:58.250 080 12504.00 195.55 54689.47 88888.00 2015-03-21 19:55:58.375 080 12503.95 195.60 54689.45 88888.00 2015-03-21 19:55:58.500 080 12503.90 195.68 54689.47 88888.00 2015-03-21 19:55:58.625 080 12503.83 195.70 54689.47 88888.00 2015-03-21 19:55:58.750 080 12503.83 195.75 54689.47 88888.00 2015-03-21 19:55:58.875 080 12503.77 195.80 54689.47 88888.00 2015-03-21 19:55:59.000 080 12503.80 195.85 54689.45 88888.00 2015-03-21 19:55:59.125 080 12503.85 195.90 54689.47 88888.00 2015-03-21 19:55:59.250 080 12503.83 195.88 54689.47 88888.00 2015-03-21 19:55:59.375 080 12503.77 195.93 54689.45 88888.00 2015-03-21 19:55:59.500 080 12503.70 195.97 54689.45 88888.00 2015-03-21 19:55:59.625 080 12503.65 196.05 54689.43 88888.00 2015-03-21 19:55:59.750 080 12503.60 196.05 54689.45 88888.00 2015-03-21 19:55:59.875 080 12503.67 196.10 54689.43 88888.00 2015-03-21 19:56:00.000 080 12503.67 196.12 54689.43 88888.00 2015-03-21 19:56:00.125 080 12503.62 196.18 54689.45 88888.00 2015-03-21 19:56:00.250 080 12503.58 196.18 54689.45 88888.00 2015-03-21 19:56:00.375 080 12503.55 196.20 54689.43 88888.00 2015-03-21 19:56:00.500 080 12503.52 196.28 54689.43 88888.00 2015-03-21 19:56:00.625 080 12503.50 196.32 54689.40 88888.00 2015-03-21 19:56:00.750 080 12503.45 196.40 54689.40 88888.00 2015-03-21 19:56:00.875 080 12503.48 196.40 54689.40 88888.00 2015-03-21 19:56:01.000 080 12503.45 196.45 54689.40 88888.00 2015-03-21 19:56:01.125 080 12503.42 196.45 54689.40 88888.00 2015-03-21 19:56:01.250 080 12503.35 196.45 54689.32 88888.00 2015-03-21 19:56:01.375 080 12503.35 196.50 54689.35 88888.00 2015-03-21 19:56:01.500 080 12503.27 196.53 54689.38 88888.00 2015-03-21 19:56:01.625 080 12503.27 196.57 54689.40 88888.00 2015-03-21 19:56:01.750 080 12503.30 196.60 54689.40 88888.00 2015-03-21 19:56:01.875 080 12503.27 196.60 54689.38 88888.00 2015-03-21 19:56:02.000 080 12503.25 196.62 54689.38 88888.00 2015-03-21 19:56:02.125 080 12503.27 196.60 54689.40 88888.00 2015-03-21 19:56:02.250 080 12503.23 196.65 54689.40 88888.00 2015-03-21 19:56:02.375 080 12503.17 196.68 54689.38 88888.00 2015-03-21 19:56:02.500 080 12503.08 196.68 54689.38 88888.00 2015-03-21 19:56:02.625 080 12503.10 196.70 54689.35 88888.00 2015-03-21 19:56:02.750 080 12503.08 196.72 54689.38 88888.00 2015-03-21 19:56:02.875 080 12503.02 196.72 54689.35 88888.00 2015-03-21 19:56:03.000 080 12503.02 196.72 54689.35 88888.00 2015-03-21 19:56:03.125 080 12502.98 196.75 54689.38 88888.00 2015-03-21 19:56:03.250 080 12502.95 196.72 54689.40 88888.00 2015-03-21 19:56:03.375 080 12503.02 196.78 54689.32 88888.00 2015-03-21 19:56:03.500 080 12502.98 196.78 54689.30 88888.00 2015-03-21 19:56:03.625 080 12502.92 196.78 54689.32 88888.00 2015-03-21 19:56:03.750 080 12502.88 196.78 54689.32 88888.00 2015-03-21 19:56:03.875 080 12502.88 196.78 54689.28 88888.00 2015-03-21 19:56:04.000 080 12502.90 196.75 54689.30 88888.00 2015-03-21 19:56:04.125 080 12502.95 196.78 54689.30 88888.00 2015-03-21 19:56:04.250 080 12502.88 196.78 54689.32 88888.00 2015-03-21 19:56:04.375 080 12502.90 196.75 54689.32 88888.00 2015-03-21 19:56:04.500 080 12502.92 196.75 54689.38 88888.00 2015-03-21 19:56:04.625 080 12502.88 196.72 54689.35 88888.00 2015-03-21 19:56:04.750 080 12502.83 196.75 54689.35 88888.00 2015-03-21 19:56:04.875 080 12502.77 196.72 54689.32 88888.00 2015-03-21 19:56:05.000 080 12502.77 196.70 54689.30 88888.00 2015-03-21 19:56:05.125 080 12502.80 196.70 54689.32 88888.00 2015-03-21 19:56:05.250 080 12502.80 196.68 54689.32 88888.00 2015-03-21 19:56:05.375 080 12502.92 196.70 54689.35 88888.00 2015-03-21 19:56:05.500 080 12502.95 196.68 54689.32 88888.00 2015-03-21 19:56:05.625 080 12502.88 196.65 54689.32 88888.00 2015-03-21 19:56:05.750 080 12502.85 196.65 54689.32 88888.00 2015-03-21 19:56:05.875 080 12502.85 196.62 54689.35 88888.00 2015-03-21 19:56:06.000 080 12502.80 196.57 54689.30 88888.00 2015-03-21 19:56:06.125 080 12502.83 196.55 54689.35 88888.00 2015-03-21 19:56:06.250 080 12502.85 196.50 54689.35 88888.00 2015-03-21 19:56:06.375 080 12502.90 196.53 54689.32 88888.00 2015-03-21 19:56:06.500 080 12502.85 196.55 54689.32 88888.00 2015-03-21 19:56:06.625 080 12502.83 196.53 54689.32 88888.00 2015-03-21 19:56:06.750 080 12502.88 196.45 54689.32 88888.00 2015-03-21 19:56:06.875 080 12502.92 196.45 54689.35 88888.00 2015-03-21 19:56:07.000 080 12502.88 196.43 54689.35 88888.00 2015-03-21 19:56:07.125 080 12502.83 196.38 54689.32 88888.00 2015-03-21 19:56:07.250 080 12502.85 196.35 54689.35 88888.00 2015-03-21 19:56:07.375 080 12502.98 196.38 54689.35 88888.00 2015-03-21 19:56:07.500 080 12502.95 196.38 54689.35 88888.00 2015-03-21 19:56:07.625 080 12502.83 196.32 54689.35 88888.00 2015-03-21 19:56:07.750 080 12502.77 196.30 54689.35 88888.00 2015-03-21 19:56:07.875 080 12502.77 196.28 54689.38 88888.00 2015-03-21 19:56:08.000 080 12502.77 196.22 54689.35 88888.00 2015-03-21 19:56:08.125 080 12502.80 196.20 54689.38 88888.00 2015-03-21 19:56:08.250 080 12502.77 196.20 54689.38 88888.00 2015-03-21 19:56:08.375 080 12502.77 196.15 54689.35 88888.00 2015-03-21 19:56:08.500 080 12502.77 196.07 54689.35 88888.00 2015-03-21 19:56:08.625 080 12502.88 196.03 54689.38 88888.00 2015-03-21 19:56:08.750 080 12502.85 196.00 54689.38 88888.00 2015-03-21 19:56:08.875 080 12502.83 196.00 54689.38 88888.00 2015-03-21 19:56:09.000 080 12502.80 195.97 54689.38 88888.00 2015-03-21 19:56:09.125 080 12502.77 195.95 54689.40 88888.00 2015-03-21 19:56:09.250 080 12502.77 195.90 54689.40 88888.00 2015-03-21 19:56:09.375 080 12502.80 195.93 54689.43 88888.00 2015-03-21 19:56:09.500 080 12502.77 195.88 54689.43 88888.00 2015-03-21 19:56:09.625 080 12502.77 195.78 54689.43 88888.00 2015-03-21 19:56:09.750 080 12502.77 195.75 54689.43 88888.00 2015-03-21 19:56:09.875 080 12502.75 195.75 54689.47 88888.00 2015-03-21 19:56:10.000 080 12502.75 195.70 54689.45 88888.00 2015-03-21 19:56:10.125 080 12502.77 195.70 54689.50 88888.00 2015-03-21 19:56:10.250 080 12502.75 195.68 54689.50 88888.00 2015-03-21 19:56:10.375 080 12502.73 195.62 54689.50 88888.00 2015-03-21 19:56:10.500 080 12502.67 195.55 54689.47 88888.00 2015-03-21 19:56:10.625 080 12502.65 195.50 54689.47 88888.00 2015-03-21 19:56:10.750 080 12502.65 195.50 54689.50 88888.00 2015-03-21 19:56:10.875 080 12502.62 195.47 54689.53 88888.00 2015-03-21 19:56:11.000 080 12502.55 195.43 54689.55 88888.00 2015-03-21 19:56:11.125 080 12502.52 195.38 54689.55 88888.00 2015-03-21 19:56:11.250 080 12502.58 195.32 54689.57 88888.00 2015-03-21 19:56:11.375 080 12502.52 195.30 54689.57 88888.00 2015-03-21 19:56:11.500 080 12502.50 195.28 54689.57 88888.00 2015-03-21 19:56:11.625 080 12502.55 195.22 54689.60 88888.00 2015-03-21 19:56:11.750 080 12502.60 195.20 54689.62 88888.00 2015-03-21 19:56:11.875 080 12502.58 195.20 54689.65 88888.00 2015-03-21 19:56:12.000 080 12502.48 195.18 54689.62 88888.00 2015-03-21 19:56:12.125 080 12502.48 195.15 54689.65 88888.00 2015-03-21 19:56:12.250 080 12502.45 195.10 54689.65 88888.00 2015-03-21 19:56:12.375 080 12502.40 195.07 54689.65 88888.00 2015-03-21 19:56:12.500 080 12502.35 195.05 54689.68 88888.00 2015-03-21 19:56:12.625 080 12502.40 195.05 54689.68 88888.00 2015-03-21 19:56:12.750 080 12502.38 195.00 54689.70 88888.00 2015-03-21 19:56:12.875 080 12502.35 194.93 54689.72 88888.00 2015-03-21 19:56:13.000 080 12502.30 194.88 54689.72 88888.00 2015-03-21 19:56:13.125 080 12502.27 194.82 54689.75 88888.00 2015-03-21 19:56:13.250 080 12502.25 194.82 54689.75 88888.00 2015-03-21 19:56:13.375 080 12502.23 194.82 54689.75 88888.00 2015-03-21 19:56:13.500 080 12502.17 194.80 54689.78 88888.00 2015-03-21 19:56:13.625 080 12502.08 194.78 54689.78 88888.00 2015-03-21 19:56:13.750 080 12502.02 194.75 54689.80 88888.00 2015-03-21 19:56:13.875 080 12502.00 194.72 54689.85 88888.00 2015-03-21 19:56:14.000 080 12501.98 194.70 54689.88 88888.00 2015-03-21 19:56:14.125 080 12502.00 194.65 54689.88 88888.00 2015-03-21 19:56:14.250 080 12501.92 194.60 54689.88 88888.00 2015-03-21 19:56:14.375 080 12501.90 194.57 54689.88 88888.00 2015-03-21 19:56:14.500 080 12501.83 194.55 54689.88 88888.00 2015-03-21 19:56:14.625 080 12501.77 194.55 54689.90 88888.00 2015-03-21 19:56:14.750 080 12501.73 194.55 54689.95 88888.00 2015-03-21 19:56:14.875 080 12501.67 194.53 54689.93 88888.00 2015-03-21 19:56:15.000 080 12501.65 194.50 54689.95 88888.00 2015-03-21 19:56:15.125 080 12501.62 194.47 54689.97 88888.00 2015-03-21 19:56:15.250 080 12501.55 194.43 54690.03 88888.00 2015-03-21 19:56:15.375 080 12501.52 194.40 54690.00 88888.00 2015-03-21 19:56:15.500 080 12501.52 194.38 54690.00 88888.00 2015-03-21 19:56:15.625 080 12501.52 194.38 54690.03 88888.00 2015-03-21 19:56:15.750 080 12501.50 194.38 54690.03 88888.00 2015-03-21 19:56:15.875 080 12501.40 194.35 54690.05 88888.00 2015-03-21 19:56:16.000 080 12501.33 194.35 54690.05 88888.00 2015-03-21 19:56:16.125 080 12501.30 194.38 54690.07 88888.00 2015-03-21 19:56:16.250 080 12501.25 194.35 54690.10 88888.00 2015-03-21 19:56:16.375 080 12501.23 194.35 54690.15 88888.00 2015-03-21 19:56:16.500 080 12501.12 194.35 54690.12 88888.00 2015-03-21 19:56:16.625 080 12501.10 194.32 54690.10 88888.00 2015-03-21 19:56:16.750 080 12501.05 194.32 54690.12 88888.00 2015-03-21 19:56:16.875 080 12501.05 194.30 54690.15 88888.00 2015-03-21 19:56:17.000 080 12501.05 194.30 54690.18 88888.00 2015-03-21 19:56:17.125 080 12501.00 194.32 54690.18 88888.00 2015-03-21 19:56:17.250 080 12500.90 194.30 54690.20 88888.00 2015-03-21 19:56:17.375 080 12500.88 194.30 54690.22 88888.00 2015-03-21 19:56:17.500 080 12500.88 194.30 54690.20 88888.00 2015-03-21 19:56:17.625 080 12500.80 194.30 54690.22 88888.00 2015-03-21 19:56:17.750 080 12500.67 194.32 54690.25 88888.00 2015-03-21 19:56:17.875 080 12500.60 194.32 54690.28 88888.00 2015-03-21 19:56:18.000 080 12500.55 194.32 54690.28 88888.00 2015-03-21 19:56:18.125 080 12500.55 194.32 54690.28 88888.00 2015-03-21 19:56:18.250 080 12500.48 194.30 54690.32 88888.00 2015-03-21 19:56:18.375 080 12500.45 194.30 54690.32 88888.00 2015-03-21 19:56:18.500 080 12500.45 194.32 54690.35 88888.00 2015-03-21 19:56:18.625 080 12500.38 194.35 54690.35 88888.00 2015-03-21 19:56:18.750 080 12500.38 194.32 54690.35 88888.00 2015-03-21 19:56:18.875 080 12500.33 194.32 54690.35 88888.00 2015-03-21 19:56:19.000 080 12500.23 194.32 54690.38 88888.00 2015-03-21 19:56:19.125 080 12500.20 194.32 54690.38 88888.00 2015-03-21 19:56:19.250 080 12500.12 194.35 54690.38 88888.00 2015-03-21 19:56:19.375 080 12500.10 194.38 54690.35 88888.00 2015-03-21 19:56:19.500 080 12500.08 194.38 54690.35 88888.00 2015-03-21 19:56:19.625 080 12500.08 194.38 54690.38 88888.00 2015-03-21 19:56:19.750 080 12500.05 194.40 54690.38 88888.00 2015-03-21 19:56:19.875 080 12500.08 194.45 54690.38 88888.00 2015-03-21 19:56:20.000 080 12500.08 194.43 54690.38 88888.00 2015-03-21 19:56:20.125 080 12499.98 194.43 54690.38 88888.00 2015-03-21 19:56:20.250 080 12499.83 194.43 54690.43 88888.00 2015-03-21 19:56:20.375 080 12499.80 194.43 54690.43 88888.00 2015-03-21 19:56:20.500 080 12499.80 194.43 54690.43 88888.00 2015-03-21 19:56:20.625 080 12499.75 194.45 54690.43 88888.00 2015-03-21 19:56:20.750 080 12499.67 194.47 54690.43 88888.00 2015-03-21 19:56:20.875 080 12499.60 194.45 54690.40 88888.00 2015-03-21 19:56:21.000 080 12499.62 194.45 54690.40 88888.00 2015-03-21 19:56:21.125 080 12499.62 194.50 54690.47 88888.00 2015-03-21 19:56:21.250 080 12499.52 194.50 54690.45 88888.00 2015-03-21 19:56:21.375 080 12499.45 194.53 54690.43 88888.00 2015-03-21 19:56:21.500 080 12499.42 194.53 54690.45 88888.00 2015-03-21 19:56:21.625 080 12499.45 194.55 54690.47 88888.00 2015-03-21 19:56:21.750 080 12499.42 194.60 54690.45 88888.00 2015-03-21 19:56:21.875 080 12499.35 194.60 54690.50 88888.00 2015-03-21 19:56:22.000 080 12499.27 194.62 54690.50 88888.00 2015-03-21 19:56:22.125 080 12499.23 194.62 54690.47 88888.00 2015-03-21 19:56:22.250 080 12499.17 194.57 54690.47 88888.00 2015-03-21 19:56:22.375 080 12499.23 194.55 54690.45 88888.00 2015-03-21 19:56:22.500 080 12499.27 194.57 54690.47 88888.00 2015-03-21 19:56:22.625 080 12499.27 194.62 54690.53 88888.00 2015-03-21 19:56:22.750 080 12499.15 194.62 54690.50 88888.00 2015-03-21 19:56:22.875 080 12499.12 194.62 54690.47 88888.00 2015-03-21 19:56:23.000 080 12499.10 194.68 54690.47 88888.00 2015-03-21 19:56:23.125 080 12499.02 194.70 54690.50 88888.00 2015-03-21 19:56:23.250 080 12498.90 194.68 54690.50 88888.00 2015-03-21 19:56:23.375 080 12498.98 194.68 54690.50 88888.00 2015-03-21 19:56:23.500 080 12498.92 194.72 54690.50 88888.00 2015-03-21 19:56:23.625 080 12498.92 194.72 54690.47 88888.00 2015-03-21 19:56:23.750 080 12498.95 194.72 54690.47 88888.00 2015-03-21 19:56:23.875 080 12498.98 194.72 54690.47 88888.00 2015-03-21 19:56:24.000 080 12498.95 194.75 54690.50 88888.00 2015-03-21 19:56:24.125 080 12498.85 194.72 54690.53 88888.00 2015-03-21 19:56:24.250 080 12498.83 194.72 54690.55 88888.00 2015-03-21 19:56:24.375 080 12498.88 194.75 54690.50 88888.00 2015-03-21 19:56:24.500 080 12498.88 194.75 54690.50 88888.00 2015-03-21 19:56:24.625 080 12498.83 194.78 54690.50 88888.00 2015-03-21 19:56:24.750 080 12498.80 194.75 54690.50 88888.00 2015-03-21 19:56:24.875 080 12498.77 194.75 54690.47 88888.00 2015-03-21 19:56:25.000 080 12498.77 194.75 54690.45 88888.00 2015-03-21 19:56:25.125 080 12498.77 194.80 54690.50 88888.00 2015-03-21 19:56:25.250 080 12498.73 194.78 54690.47 88888.00 2015-03-21 19:56:25.375 080 12498.83 194.80 54690.47 88888.00 2015-03-21 19:56:25.500 080 12498.88 194.80 54690.50 88888.00 2015-03-21 19:56:25.625 080 12498.83 194.80 54690.50 88888.00 2015-03-21 19:56:25.750 080 12498.77 194.80 54690.47 88888.00 2015-03-21 19:56:25.875 080 12498.75 194.78 54690.43 88888.00 2015-03-21 19:56:26.000 080 12498.77 194.78 54690.40 88888.00 2015-03-21 19:56:26.125 080 12498.77 194.78 54690.40 88888.00 2015-03-21 19:56:26.250 080 12498.67 194.80 54690.43 88888.00 2015-03-21 19:56:26.375 080 12498.65 194.78 54690.40 88888.00 2015-03-21 19:56:26.500 080 12498.67 194.78 54690.40 88888.00 2015-03-21 19:56:26.625 080 12498.67 194.75 54690.40 88888.00 2015-03-21 19:56:26.750 080 12498.65 194.78 54690.40 88888.00 2015-03-21 19:56:26.875 080 12498.62 194.75 54690.40 88888.00 2015-03-21 19:56:27.000 080 12498.62 194.72 54690.38 88888.00 2015-03-21 19:56:27.125 080 12498.67 194.72 54690.38 88888.00 2015-03-21 19:56:27.250 080 12498.73 194.72 54690.38 88888.00 2015-03-21 19:56:27.375 080 12498.75 194.72 54690.38 88888.00 2015-03-21 19:56:27.500 080 12498.73 194.70 54690.38 88888.00 2015-03-21 19:56:27.625 080 12498.75 194.70 54690.32 88888.00 2015-03-21 19:56:27.750 080 12498.73 194.68 54690.35 88888.00 2015-03-21 19:56:27.875 080 12498.75 194.70 54690.40 88888.00 2015-03-21 19:56:28.000 080 12498.77 194.70 54690.38 88888.00 2015-03-21 19:56:28.125 080 12498.80 194.70 54690.38 88888.00 2015-03-21 19:56:28.250 080 12498.77 194.62 54690.35 88888.00 2015-03-21 19:56:28.375 080 12498.83 194.68 54690.38 88888.00 2015-03-21 19:56:28.500 080 12498.75 194.68 54690.35 88888.00 2015-03-21 19:56:28.625 080 12498.70 194.60 54690.35 88888.00 2015-03-21 19:56:28.750 080 12498.80 194.57 54690.32 88888.00 2015-03-21 19:56:28.875 080 12498.90 194.57 54690.35 88888.00 2015-03-21 19:56:29.000 080 12498.92 194.57 54690.32 88888.00 2015-03-21 19:56:29.125 080 12498.90 194.57 54690.35 88888.00 2015-03-21 19:56:29.250 080 12498.88 194.50 54690.32 88888.00 2015-03-21 19:56:29.375 080 12498.92 194.50 54690.30 88888.00 2015-03-21 19:56:29.500 080 12498.88 194.47 54690.30 88888.00 2015-03-21 19:56:29.625 080 12498.90 194.50 54690.30 88888.00 2015-03-21 19:56:29.750 080 12498.95 194.47 54690.32 88888.00 2015-03-21 19:56:29.875 080 12498.92 194.45 54690.30 88888.00 2015-03-21 19:56:30.000 080 12498.95 194.40 54690.28 88888.00 2015-03-21 19:56:30.125 080 12499.05 194.40 54690.30 88888.00 2015-03-21 19:56:30.250 080 12499.12 194.40 54690.30 88888.00 2015-03-21 19:56:30.375 080 12499.12 194.40 54690.28 88888.00 2015-03-21 19:56:30.500 080 12499.12 194.40 54690.25 88888.00 2015-03-21 19:56:30.625 080 12499.02 194.38 54690.25 88888.00 2015-03-21 19:56:30.750 080 12499.05 194.35 54690.28 88888.00 2015-03-21 19:56:30.875 080 12499.12 194.32 54690.28 88888.00 2015-03-21 19:56:31.000 080 12499.17 194.32 54690.28 88888.00 2015-03-21 19:56:31.125 080 12499.20 194.32 54690.30 88888.00 2015-03-21 19:56:31.250 080 12499.17 194.30 54690.25 88888.00 2015-03-21 19:56:31.375 080 12499.20 194.30 54690.22 88888.00 2015-03-21 19:56:31.500 080 12499.25 194.28 54690.22 88888.00 2015-03-21 19:56:31.625 080 12499.30 194.28 54690.22 88888.00 2015-03-21 19:56:31.750 080 12499.33 194.25 54690.25 88888.00 2015-03-21 19:56:31.875 080 12499.33 194.22 54690.25 88888.00 2015-03-21 19:56:32.000 080 12499.30 194.20 54690.20 88888.00 2015-03-21 19:56:32.125 080 12499.30 194.18 54690.18 88888.00 2015-03-21 19:56:32.250 080 12499.33 194.12 54690.20 88888.00 2015-03-21 19:56:32.375 080 12499.38 194.10 54690.22 88888.00 2015-03-21 19:56:32.500 080 12499.35 194.07 54690.22 88888.00 2015-03-21 19:56:32.625 080 12499.38 194.07 54690.20 88888.00 2015-03-21 19:56:32.750 080 12499.40 194.07 54690.22 88888.00 2015-03-21 19:56:32.875 080 12499.42 194.05 54690.20 88888.00 2015-03-21 19:56:33.000 080 12499.45 194.03 54690.20 88888.00 2015-03-21 19:56:33.125 080 12499.45 194.00 54690.18 88888.00 2015-03-21 19:56:33.250 080 12499.50 193.93 54690.20 88888.00 2015-03-21 19:56:33.375 080 12499.60 193.95 54690.22 88888.00 2015-03-21 19:56:33.500 080 12499.62 193.95 54690.22 88888.00 2015-03-21 19:56:33.625 080 12499.62 193.90 54690.20 88888.00 2015-03-21 19:56:33.750 080 12499.58 193.90 54690.18 88888.00 2015-03-21 19:56:33.875 080 12499.58 193.93 54690.18 88888.00 2015-03-21 19:56:34.000 080 12499.55 193.88 54690.15 88888.00 2015-03-21 19:56:34.125 080 12499.55 193.80 54690.15 88888.00 2015-03-21 19:56:34.250 080 12499.58 193.75 54690.15 88888.00 2015-03-21 19:56:34.375 080 12499.65 193.75 54690.15 88888.00 2015-03-21 19:56:34.500 080 12499.62 193.78 54690.15 88888.00 2015-03-21 19:56:34.625 080 12499.65 193.72 54690.15 88888.00 2015-03-21 19:56:34.750 080 12499.67 193.75 54690.15 88888.00 2015-03-21 19:56:34.875 080 12499.67 193.75 54690.12 88888.00 2015-03-21 19:56:35.000 080 12499.60 193.70 54690.12 88888.00 2015-03-21 19:56:35.125 080 12499.58 193.68 54690.20 88888.00 2015-03-21 19:56:35.250 080 12499.52 193.65 54690.20 88888.00 2015-03-21 19:56:35.375 080 12499.55 193.62 54690.18 88888.00 2015-03-21 19:56:35.500 080 12499.52 193.62 54690.18 88888.00 2015-03-21 19:56:35.625 080 12499.52 193.62 54690.18 88888.00 2015-03-21 19:56:35.750 080 12499.55 193.62 54690.18 88888.00 2015-03-21 19:56:35.875 080 12499.62 193.60 54690.18 88888.00 2015-03-21 19:56:36.000 080 12499.55 193.57 54690.15 88888.00 2015-03-21 19:56:36.125 080 12499.45 193.57 54690.20 88888.00 2015-03-21 19:56:36.250 080 12499.45 193.53 54690.18 88888.00 2015-03-21 19:56:36.375 080 12499.55 193.47 54690.18 88888.00 2015-03-21 19:56:36.500 080 12499.60 193.50 54690.18 88888.00 2015-03-21 19:56:36.625 080 12499.60 193.50 54690.18 88888.00 2015-03-21 19:56:36.750 080 12499.55 193.47 54690.18 88888.00 2015-03-21 19:56:36.875 080 12499.55 193.45 54690.20 88888.00 2015-03-21 19:56:37.000 080 12499.45 193.45 54690.20 88888.00 2015-03-21 19:56:37.125 080 12499.45 193.40 54690.20 88888.00 2015-03-21 19:56:37.250 080 12499.40 193.35 54690.22 88888.00 2015-03-21 19:56:37.375 080 12499.40 193.35 54690.20 88888.00 2015-03-21 19:56:37.500 080 12499.45 193.38 54690.22 88888.00 2015-03-21 19:56:37.625 080 12499.48 193.35 54690.22 88888.00 2015-03-21 19:56:37.750 080 12499.45 193.32 54690.20 88888.00 2015-03-21 19:56:37.875 080 12499.42 193.35 54690.18 88888.00 2015-03-21 19:56:38.000 080 12499.45 193.35 54690.15 88888.00 2015-03-21 19:56:38.125 080 12499.50 193.38 54690.18 88888.00 2015-03-21 19:56:38.250 080 12499.42 193.32 54690.18 88888.00 2015-03-21 19:56:38.375 080 12499.38 193.35 54690.18 88888.00 2015-03-21 19:56:38.500 080 12499.35 193.32 54690.18 88888.00 2015-03-21 19:56:38.625 080 12499.35 193.32 54690.18 88888.00 2015-03-21 19:56:38.750 080 12499.30 193.30 54690.20 88888.00 2015-03-21 19:56:38.875 080 12499.25 193.30 54690.20 88888.00 2015-03-21 19:56:39.000 080 12499.25 193.30 54690.15 88888.00 2015-03-21 19:56:39.125 080 12499.30 193.35 54690.15 88888.00 2015-03-21 19:56:39.250 080 12499.30 193.28 54690.15 88888.00 2015-03-21 19:56:39.375 080 12499.33 193.32 54690.18 88888.00 2015-03-21 19:56:39.500 080 12499.33 193.32 54690.18 88888.00 2015-03-21 19:56:39.625 080 12499.30 193.32 54690.18 88888.00 2015-03-21 19:56:39.750 080 12499.27 193.35 54690.18 88888.00 2015-03-21 19:56:39.875 080 12499.25 193.38 54690.15 88888.00 2015-03-21 19:56:40.000 080 12499.27 193.38 54690.18 88888.00 2015-03-21 19:56:40.125 080 12499.25 193.32 54690.18 88888.00 2015-03-21 19:56:40.250 080 12499.23 193.32 54690.18 88888.00 2015-03-21 19:56:40.375 080 12499.23 193.38 54690.18 88888.00 2015-03-21 19:56:40.500 080 12499.23 193.40 54690.15 88888.00 2015-03-21 19:56:40.625 080 12499.23 193.40 54690.12 88888.00 2015-03-21 19:56:40.750 080 12499.20 193.43 54690.12 88888.00 2015-03-21 19:56:40.875 080 12499.20 193.43 54690.12 88888.00 2015-03-21 19:56:41.000 080 12499.25 193.43 54690.12 88888.00 2015-03-21 19:56:41.125 080 12499.25 193.45 54690.12 88888.00 2015-03-21 19:56:41.250 080 12499.20 193.50 54690.12 88888.00 2015-03-21 19:56:41.375 080 12499.20 193.50 54690.12 88888.00 2015-03-21 19:56:41.500 080 12499.20 193.50 54690.12 88888.00 2015-03-21 19:56:41.625 080 12499.23 193.55 54690.10 88888.00 2015-03-21 19:56:41.750 080 12499.23 193.55 54690.07 88888.00 2015-03-21 19:56:41.875 080 12499.23 193.57 54690.07 88888.00 2015-03-21 19:56:42.000 080 12499.25 193.57 54690.05 88888.00 2015-03-21 19:56:42.125 080 12499.27 193.57 54690.05 88888.00 2015-03-21 19:56:42.250 080 12499.30 193.57 54690.05 88888.00 2015-03-21 19:56:42.375 080 12499.30 193.62 54690.05 88888.00 2015-03-21 19:56:42.500 080 12499.35 193.65 54690.07 88888.00 2015-03-21 19:56:42.625 080 12499.33 193.65 54690.05 88888.00 2015-03-21 19:56:42.750 080 12499.33 193.68 54690.05 88888.00 2015-03-21 19:56:42.875 080 12499.35 193.72 54690.05 88888.00 2015-03-21 19:56:43.000 080 12499.27 193.72 54690.00 88888.00 2015-03-21 19:56:43.125 080 12499.30 193.75 54690.00 88888.00 2015-03-21 19:56:43.250 080 12499.27 193.78 54690.00 88888.00 2015-03-21 19:56:43.375 080 12499.23 193.85 54689.97 88888.00 2015-03-21 19:56:43.500 080 12499.20 193.88 54690.00 88888.00 2015-03-21 19:56:43.625 080 12499.23 193.90 54689.97 88888.00 2015-03-21 19:56:43.750 080 12499.27 193.93 54689.97 88888.00 2015-03-21 19:56:43.875 080 12499.27 193.95 54689.97 88888.00 2015-03-21 19:56:44.000 080 12499.27 193.93 54689.97 88888.00 2015-03-21 19:56:44.125 080 12499.30 193.97 54690.00 88888.00 2015-03-21 19:56:44.250 080 12499.33 194.00 54689.95 88888.00 2015-03-21 19:56:44.375 080 12499.30 194.00 54689.90 88888.00 2015-03-21 19:56:44.500 080 12499.27 194.05 54689.90 88888.00 2015-03-21 19:56:44.625 080 12499.33 194.10 54689.93 88888.00 2015-03-21 19:56:44.750 080 12499.35 194.12 54689.97 88888.00 2015-03-21 19:56:44.875 080 12499.30 194.20 54689.93 88888.00 2015-03-21 19:56:45.000 080 12499.25 194.20 54689.90 88888.00 2015-03-21 19:56:45.125 080 12499.20 194.22 54689.90 88888.00 2015-03-21 19:56:45.250 080 12499.12 194.25 54689.90 88888.00 2015-03-21 19:56:45.375 080 12499.17 194.25 54689.90 88888.00 2015-03-21 19:56:45.500 080 12499.17 194.30 54689.93 88888.00 2015-03-21 19:56:45.625 080 12499.17 194.30 54689.90 88888.00 2015-03-21 19:56:45.750 080 12499.12 194.30 54689.88 88888.00 2015-03-21 19:56:45.875 080 12499.08 194.35 54689.85 88888.00 2015-03-21 19:56:46.000 080 12499.10 194.38 54689.80 88888.00 2015-03-21 19:56:46.125 080 12499.15 194.38 54689.82 88888.00 2015-03-21 19:56:46.250 080 12499.12 194.35 54689.82 88888.00 2015-03-21 19:56:46.375 080 12499.17 194.40 54689.88 88888.00 2015-03-21 19:56:46.500 080 12499.17 194.43 54689.82 88888.00 2015-03-21 19:56:46.625 080 12499.12 194.43 54689.80 88888.00 2015-03-21 19:56:46.750 080 12499.10 194.47 54689.80 88888.00 2015-03-21 19:56:46.875 080 12499.08 194.50 54689.80 88888.00 2015-03-21 19:56:47.000 080 12499.00 194.50 54689.80 88888.00 2015-03-21 19:56:47.125 080 12498.98 194.50 54689.80 88888.00 2015-03-21 19:56:47.250 080 12498.98 194.50 54689.78 88888.00 2015-03-21 19:56:47.375 080 12499.00 194.53 54689.80 88888.00 2015-03-21 19:56:47.500 080 12498.98 194.55 54689.78 88888.00 2015-03-21 19:56:47.625 080 12499.02 194.57 54689.72 88888.00 2015-03-21 19:56:47.750 080 12499.02 194.60 54689.75 88888.00 2015-03-21 19:56:47.875 080 12498.98 194.65 54689.78 88888.00 2015-03-21 19:56:48.000 080 12498.98 194.68 54689.72 88888.00 2015-03-21 19:56:48.125 080 12498.90 194.65 54689.75 88888.00 2015-03-21 19:56:48.250 080 12498.88 194.65 54689.75 88888.00 2015-03-21 19:56:48.375 080 12498.92 194.70 54689.72 88888.00 2015-03-21 19:56:48.500 080 12498.83 194.70 54689.72 88888.00 2015-03-21 19:56:48.625 080 12498.85 194.72 54689.72 88888.00 2015-03-21 19:56:48.750 080 12498.85 194.70 54689.75 88888.00 2015-03-21 19:56:48.875 080 12498.90 194.68 54689.72 88888.00 2015-03-21 19:56:49.000 080 12498.98 194.70 54689.70 88888.00 2015-03-21 19:56:49.125 080 12498.95 194.70 54689.70 88888.00 2015-03-21 19:56:49.250 080 12498.88 194.65 54689.72 88888.00 2015-03-21 19:56:49.375 080 12498.90 194.65 54689.72 88888.00 2015-03-21 19:56:49.500 080 12498.95 194.72 54689.70 88888.00 2015-03-21 19:56:49.625 080 12498.88 194.70 54689.68 88888.00 2015-03-21 19:56:49.750 080 12498.80 194.70 54689.68 88888.00 2015-03-21 19:56:49.875 080 12498.80 194.68 54689.68 88888.00 2015-03-21 19:56:50.000 080 12498.90 194.68 54689.68 88888.00 2015-03-21 19:56:50.125 080 12498.85 194.68 54689.68 88888.00 2015-03-21 19:56:50.250 080 12498.73 194.62 54689.68 88888.00 2015-03-21 19:56:50.375 080 12498.75 194.65 54689.65 88888.00 2015-03-21 19:56:50.500 080 12498.77 194.62 54689.65 88888.00 2015-03-21 19:56:50.625 080 12498.77 194.62 54689.62 88888.00 2015-03-21 19:56:50.750 080 12498.73 194.57 54689.62 88888.00 2015-03-21 19:56:50.875 080 12498.67 194.53 54689.62 88888.00 2015-03-21 19:56:51.000 080 12498.75 194.55 54689.62 88888.00 2015-03-21 19:56:51.125 080 12498.80 194.55 54689.65 88888.00 2015-03-21 19:56:51.250 080 12498.73 194.47 54689.62 88888.00 2015-03-21 19:56:51.375 080 12498.70 194.45 54689.60 88888.00 2015-03-21 19:56:51.500 080 12498.73 194.45 54689.60 88888.00 2015-03-21 19:56:51.625 080 12498.73 194.43 54689.60 88888.00 2015-03-21 19:56:51.750 080 12498.73 194.40 54689.60 88888.00 2015-03-21 19:56:51.875 080 12498.80 194.38 54689.60 88888.00 2015-03-21 19:56:52.000 080 12498.83 194.35 54689.57 88888.00 2015-03-21 19:56:52.125 080 12498.85 194.35 54689.57 88888.00 2015-03-21 19:56:52.250 080 12498.77 194.32 54689.60 88888.00 2015-03-21 19:56:52.375 080 12498.90 194.32 54689.57 88888.00 2015-03-21 19:56:52.500 080 12498.85 194.30 54689.57 88888.00 2015-03-21 19:56:52.625 080 12498.83 194.28 54689.55 88888.00 2015-03-21 19:56:52.750 080 12498.85 194.20 54689.57 88888.00 2015-03-21 19:56:52.875 080 12498.88 194.18 54689.57 88888.00 2015-03-21 19:56:53.000 080 12498.92 194.18 54689.57 88888.00 2015-03-21 19:56:53.125 080 12498.95 194.20 54689.60 88888.00 2015-03-21 19:56:53.250 080 12498.92 194.15 54689.57 88888.00 2015-03-21 19:56:53.375 080 12499.00 194.10 54689.53 88888.00 2015-03-21 19:56:53.500 080 12499.12 194.10 54689.55 88888.00 2015-03-21 19:56:53.625 080 12499.15 194.05 54689.55 88888.00 2015-03-21 19:56:53.750 080 12499.12 194.03 54689.53 88888.00 2015-03-21 19:56:53.875 080 12499.12 194.03 54689.50 88888.00 2015-03-21 19:56:54.000 080 12499.17 193.97 54689.53 88888.00 2015-03-21 19:56:54.125 080 12499.20 193.95 54689.53 88888.00 2015-03-21 19:56:54.250 080 12499.20 193.88 54689.50 88888.00 2015-03-21 19:56:54.375 080 12499.25 193.88 54689.47 88888.00 2015-03-21 19:56:54.500 080 12499.25 193.85 54689.47 88888.00 2015-03-21 19:56:54.625 080 12499.30 193.80 54689.45 88888.00 2015-03-21 19:56:54.750 080 12499.30 193.78 54689.40 88888.00 2015-03-21 19:56:54.875 080 12499.35 193.78 54689.40 88888.00 2015-03-21 19:56:55.000 080 12499.50 193.78 54689.43 88888.00 2015-03-21 19:56:55.125 080 12499.55 193.78 54689.45 88888.00 2015-03-21 19:56:55.250 080 12499.60 193.75 54689.45 88888.00 2015-03-21 19:56:55.375 080 12499.67 193.72 54689.43 88888.00 2015-03-21 19:56:55.500 080 12499.67 193.68 54689.38 88888.00 2015-03-21 19:56:55.625 080 12499.62 193.65 54689.38 88888.00 2015-03-21 19:56:55.750 080 12499.65 193.65 54689.40 88888.00 2015-03-21 19:56:55.875 080 12499.73 193.62 54689.38 88888.00 2015-03-21 19:56:56.000 080 12499.83 193.60 54689.32 88888.00 2015-03-21 19:56:56.125 080 12499.88 193.57 54689.32 88888.00 2015-03-21 19:56:56.250 080 12499.90 193.55 54689.30 88888.00 2015-03-21 19:56:56.375 080 12499.98 193.55 54689.28 88888.00 2015-03-21 19:56:56.500 080 12500.00 193.53 54689.30 88888.00 2015-03-21 19:56:56.625 080 12500.05 193.50 54689.28 88888.00 2015-03-21 19:56:56.750 080 12500.15 193.53 54689.28 88888.00 2015-03-21 19:56:56.875 080 12500.23 193.50 54689.28 88888.00 2015-03-21 19:56:57.000 080 12500.25 193.47 54689.22 88888.00 2015-03-21 19:56:57.125 080 12500.25 193.45 54689.20 88888.00 2015-03-21 19:56:57.250 080 12500.25 193.43 54689.18 88888.00 2015-03-21 19:56:57.375 080 12500.35 193.40 54689.18 88888.00 2015-03-21 19:56:57.500 080 12500.42 193.38 54689.18 88888.00 2015-03-21 19:56:57.625 080 12500.45 193.35 54689.15 88888.00 2015-03-21 19:56:57.750 080 12500.50 193.40 54689.15 88888.00 2015-03-21 19:56:57.875 080 12500.55 193.40 54689.15 88888.00 2015-03-21 19:56:58.000 080 12500.58 193.35 54689.10 88888.00 2015-03-21 19:56:58.125 080 12500.55 193.38 54689.12 88888.00 2015-03-21 19:56:58.250 080 12500.60 193.32 54689.15 88888.00 2015-03-21 19:56:58.375 080 12500.75 193.35 54689.10 88888.00 2015-03-21 19:56:58.500 080 12500.80 193.35 54689.10 88888.00 2015-03-21 19:56:58.625 080 12500.80 193.32 54689.10 88888.00 2015-03-21 19:56:58.750 080 12500.85 193.30 54689.07 88888.00 2015-03-21 19:56:58.875 080 12500.92 193.30 54689.05 88888.00 2015-03-21 19:56:59.000 080 12501.02 193.30 54689.03 88888.00 2015-03-21 19:56:59.125 080 12501.08 193.32 54689.05 88888.00 2015-03-21 19:56:59.250 080 12501.15 193.28 54689.03 88888.00 2015-03-21 19:56:59.375 080 12501.25 193.28 54689.00 88888.00 2015-03-21 19:56:59.500 080 12501.25 193.28 54689.00 88888.00 2015-03-21 19:56:59.625 080 12501.30 193.25 54689.00 88888.00 2015-03-21 19:56:59.750 080 12501.33 193.22 54688.97 88888.00 2015-03-21 19:56:59.875 080 12501.33 193.22 54688.95 88888.00 2015-03-21 19:57:00.000 080 12501.33 193.22 54688.97 88888.00 2015-03-21 19:57:00.125 080 12501.40 193.22 54688.97 88888.00 2015-03-21 19:57:00.250 080 12501.42 193.20 54688.95 88888.00 2015-03-21 19:57:00.375 080 12501.52 193.18 54688.93 88888.00 2015-03-21 19:57:00.500 080 12501.60 193.20 54688.95 88888.00 2015-03-21 19:57:00.625 080 12501.67 193.20 54688.93 88888.00 2015-03-21 19:57:00.750 080 12501.67 193.18 54688.93 88888.00 2015-03-21 19:57:00.875 080 12501.70 193.15 54688.93 88888.00 2015-03-21 19:57:01.000 080 12501.67 193.12 54688.93 88888.00 2015-03-21 19:57:01.125 080 12501.67 193.15 54688.93 88888.00 2015-03-21 19:57:01.250 080 12501.70 193.12 54688.90 88888.00 2015-03-21 19:57:01.375 080 12501.73 193.12 54688.90 88888.00 2015-03-21 19:57:01.500 080 12501.70 193.10 54688.88 88888.00 2015-03-21 19:57:01.625 080 12501.67 193.10 54688.90 88888.00 2015-03-21 19:57:01.750 080 12501.65 193.15 54688.93 88888.00 2015-03-21 19:57:01.875 080 12501.65 193.12 54688.90 88888.00 2015-03-21 19:57:02.000 080 12501.67 193.10 54688.90 88888.00 2015-03-21 19:57:02.125 080 12501.75 193.07 54688.93 88888.00 2015-03-21 19:57:02.250 080 12501.77 193.05 54688.95 88888.00 2015-03-21 19:57:02.375 080 12501.80 193.05 54688.90 88888.00 2015-03-21 19:57:02.500 080 12501.83 193.03 54688.93 88888.00 2015-03-21 19:57:02.625 080 12501.83 193.03 54688.93 88888.00 2015-03-21 19:57:02.750 080 12501.88 193.03 54688.93 88888.00 2015-03-21 19:57:02.875 080 12501.83 193.00 54688.90 88888.00 2015-03-21 19:57:03.000 080 12501.80 193.00 54688.88 88888.00 2015-03-21 19:57:03.125 080 12501.77 192.97 54688.90 88888.00 2015-03-21 19:57:03.250 080 12501.77 192.97 54688.93 88888.00 2015-03-21 19:57:03.375 080 12501.83 193.00 54688.90 88888.00 2015-03-21 19:57:03.500 080 12501.83 193.00 54688.93 88888.00 2015-03-21 19:57:03.625 080 12501.85 193.00 54688.97 88888.00 2015-03-21 19:57:03.750 080 12501.77 193.00 54688.95 88888.00 2015-03-21 19:57:03.875 080 12501.73 192.97 54688.93 88888.00 2015-03-21 19:57:04.000 080 12501.70 192.90 54688.90 88888.00 2015-03-21 19:57:04.125 080 12501.67 192.90 54688.93 88888.00 2015-03-21 19:57:04.250 080 12501.65 192.90 54688.93 88888.00 2015-03-21 19:57:04.375 080 12501.73 192.90 54688.93 88888.00 2015-03-21 19:57:04.500 080 12501.70 192.90 54688.93 88888.00 2015-03-21 19:57:04.625 080 12501.62 192.90 54688.95 88888.00 2015-03-21 19:57:04.750 080 12501.65 192.90 54688.93 88888.00 2015-03-21 19:57:04.875 080 12501.73 192.90 54688.93 88888.00 2015-03-21 19:57:05.000 080 12501.65 192.93 54688.93 88888.00 2015-03-21 19:57:05.125 080 12501.58 192.90 54688.93 88888.00 2015-03-21 19:57:05.250 080 12501.55 192.90 54688.90 88888.00 2015-03-21 19:57:05.375 080 12501.52 192.88 54688.93 88888.00 2015-03-21 19:57:05.500 080 12501.50 192.85 54688.97 88888.00 2015-03-21 19:57:05.625 080 12501.52 192.88 54688.93 88888.00 2015-03-21 19:57:05.750 080 12501.52 192.88 54688.97 88888.00 2015-03-21 19:57:05.875 080 12501.52 192.88 54688.97 88888.00 2015-03-21 19:57:06.000 080 12501.48 192.88 54688.97 88888.00 2015-03-21 19:57:06.125 080 12501.52 192.85 54689.03 88888.00 2015-03-21 19:57:06.250 080 12501.45 192.82 54689.00 88888.00 2015-03-21 19:57:06.375 080 12501.48 192.85 54688.97 88888.00 2015-03-21 19:57:06.500 080 12501.45 192.82 54688.97 88888.00 2015-03-21 19:57:06.625 080 12501.40 192.82 54688.97 88888.00 2015-03-21 19:57:06.750 080 12501.40 192.82 54688.97 88888.00 2015-03-21 19:57:06.875 080 12501.27 192.82 54688.97 88888.00 2015-03-21 19:57:07.000 080 12501.20 192.82 54688.97 88888.00 2015-03-21 19:57:07.125 080 12501.23 192.82 54688.97 88888.00 2015-03-21 19:57:07.250 080 12501.27 192.80 54688.97 88888.00 2015-03-21 19:57:07.375 080 12501.25 192.78 54689.00 88888.00 2015-03-21 19:57:07.500 080 12501.23 192.80 54689.03 88888.00 2015-03-21 19:57:07.625 080 12501.17 192.80 54689.00 88888.00 2015-03-21 19:57:07.750 080 12501.12 192.82 54689.00 88888.00 2015-03-21 19:57:07.875 080 12501.12 192.85 54688.97 88888.00 2015-03-21 19:57:08.000 080 12501.15 192.82 54688.93 88888.00 2015-03-21 19:57:08.125 080 12501.10 192.80 54688.93 88888.00 2015-03-21 19:57:08.250 080 12501.10 192.80 54688.97 88888.00 2015-03-21 19:57:08.375 080 12501.10 192.80 54688.95 88888.00 2015-03-21 19:57:08.500 080 12501.10 192.82 54688.95 88888.00 2015-03-21 19:57:08.625 080 12501.02 192.82 54688.97 88888.00 2015-03-21 19:57:08.750 080 12500.98 192.85 54688.97 88888.00 2015-03-21 19:57:08.875 080 12501.00 192.85 54689.00 88888.00 2015-03-21 19:57:09.000 080 12501.00 192.85 54688.95 88888.00 2015-03-21 19:57:09.125 080 12501.00 192.85 54688.97 88888.00 2015-03-21 19:57:09.250 080 12501.00 192.82 54688.95 88888.00 2015-03-21 19:57:09.375 080 12501.02 192.82 54688.97 88888.00 2015-03-21 19:57:09.500 080 12500.98 192.85 54689.00 88888.00 2015-03-21 19:57:09.625 080 12500.98 192.88 54689.00 88888.00 2015-03-21 19:57:09.750 080 12501.00 192.88 54688.97 88888.00 2015-03-21 19:57:09.875 080 12501.05 192.90 54688.95 88888.00 2015-03-21 19:57:10.000 080 12501.08 192.90 54688.93 88888.00 2015-03-21 19:57:10.125 080 12501.10 192.93 54688.93 88888.00 2015-03-21 19:57:10.250 080 12501.08 192.93 54688.95 88888.00 2015-03-21 19:57:10.375 080 12501.12 192.93 54688.95 88888.00 2015-03-21 19:57:10.500 080 12501.15 192.93 54688.93 88888.00 2015-03-21 19:57:10.625 080 12501.12 192.93 54688.90 88888.00 2015-03-21 19:57:10.750 080 12501.10 192.95 54688.90 88888.00 2015-03-21 19:57:10.875 080 12501.20 192.95 54688.90 88888.00 2015-03-21 19:57:11.000 080 12501.23 192.90 54688.88 88888.00 2015-03-21 19:57:11.125 080 12501.23 192.93 54688.88 88888.00 2015-03-21 19:57:11.250 080 12501.25 192.93 54688.88 88888.00 2015-03-21 19:57:11.375 080 12501.25 192.95 54688.85 88888.00 2015-03-21 19:57:11.500 080 12501.27 192.93 54688.85 88888.00 2015-03-21 19:57:11.625 080 12501.20 192.93 54688.85 88888.00 2015-03-21 19:57:11.750 080 12501.23 192.93 54688.85 88888.00 2015-03-21 19:57:11.875 080 12501.27 192.95 54688.85 88888.00 2015-03-21 19:57:12.000 080 12501.33 192.97 54688.82 88888.00 2015-03-21 19:57:12.125 080 12501.33 192.97 54688.80 88888.00 2015-03-21 19:57:12.250 080 12501.30 192.95 54688.82 88888.00 2015-03-21 19:57:12.375 080 12501.38 192.95 54688.80 88888.00 2015-03-21 19:57:12.500 080 12501.48 193.00 54688.82 88888.00 2015-03-21 19:57:12.625 080 12501.58 192.97 54688.82 88888.00 2015-03-21 19:57:12.750 080 12501.55 193.00 54688.80 88888.00 2015-03-21 19:57:12.875 080 12501.58 192.97 54688.78 88888.00 2015-03-21 19:57:13.000 080 12501.65 192.93 54688.72 88888.00 2015-03-21 19:57:13.125 080 12501.67 192.93 54688.72 88888.00 2015-03-21 19:57:13.250 080 12501.70 192.95 54688.72 88888.00 2015-03-21 19:57:13.375 080 12501.73 193.00 54688.70 88888.00 2015-03-21 19:57:13.500 080 12501.70 192.97 54688.70 88888.00 2015-03-21 19:57:13.625 080 12501.75 193.00 54688.68 88888.00 2015-03-21 19:57:13.750 080 12501.85 192.97 54688.68 88888.00 2015-03-21 19:57:13.875 080 12501.90 192.97 54688.68 88888.00 2015-03-21 19:57:14.000 080 12501.98 192.97 54688.68 88888.00 2015-03-21 19:57:14.125 080 12502.08 193.00 54688.70 88888.00 2015-03-21 19:57:14.250 080 12502.08 192.95 54688.65 88888.00 2015-03-21 19:57:14.375 080 12502.20 192.95 54688.65 88888.00 2015-03-21 19:57:14.500 080 12502.30 192.95 54688.62 88888.00 2015-03-21 19:57:14.625 080 12502.33 192.95 54688.62 88888.00 2015-03-21 19:57:14.750 080 12502.40 192.93 54688.62 88888.00 2015-03-21 19:57:14.875 080 12502.45 192.93 54688.60 88888.00 2015-03-21 19:57:15.000 080 12502.50 192.95 54688.57 88888.00 2015-03-21 19:57:15.125 080 12502.50 192.95 54688.55 88888.00 2015-03-21 19:57:15.250 080 12502.55 192.93 54688.55 88888.00 2015-03-21 19:57:15.375 080 12502.65 192.95 54688.57 88888.00 2015-03-21 19:57:15.500 080 12502.73 192.93 54688.57 88888.00 2015-03-21 19:57:15.625 080 12502.77 192.90 54688.55 88888.00 2015-03-21 19:57:15.750 080 12502.85 192.88 54688.53 88888.00 2015-03-21 19:57:15.875 080 12502.98 192.88 54688.53 88888.00 2015-03-21 19:57:16.000 080 12503.00 192.88 54688.50 88888.00 2015-03-21 19:57:16.125 080 12503.02 192.88 54688.47 88888.00 2015-03-21 19:57:16.250 080 12503.02 192.88 54688.50 88888.00 2015-03-21 19:57:16.375 080 12503.15 192.88 54688.53 88888.00 2015-03-21 19:57:16.500 080 12503.20 192.88 54688.50 88888.00 2015-03-21 19:57:16.625 080 12503.25 192.88 54688.47 88888.00 2015-03-21 19:57:16.750 080 12503.27 192.88 54688.47 88888.00 2015-03-21 19:57:16.875 080 12503.33 192.80 54688.45 88888.00 2015-03-21 19:57:17.000 080 12503.42 192.82 54688.43 88888.00 2015-03-21 19:57:17.125 080 12503.45 192.82 54688.43 88888.00 2015-03-21 19:57:17.250 080 12503.45 192.85 54688.45 88888.00 2015-03-21 19:57:17.375 080 12503.55 192.85 54688.45 88888.00 2015-03-21 19:57:17.500 080 12503.60 192.85 54688.43 88888.00 2015-03-21 19:57:17.625 080 12503.70 192.82 54688.40 88888.00 2015-03-21 19:57:17.750 080 12503.85 192.82 54688.38 88888.00 2015-03-21 19:57:17.875 080 12503.83 192.82 54688.38 88888.00 2015-03-21 19:57:18.000 080 12503.80 192.82 54688.38 88888.00 2015-03-21 19:57:18.125 080 12503.98 192.80 54688.38 88888.00 2015-03-21 19:57:18.250 080 12504.05 192.78 54688.38 88888.00 2015-03-21 19:57:18.375 080 12504.12 192.82 54688.38 88888.00 2015-03-21 19:57:18.500 080 12504.10 192.80 54688.35 88888.00 2015-03-21 19:57:18.625 080 12504.17 192.78 54688.35 88888.00 2015-03-21 19:57:18.750 080 12504.20 192.80 54688.32 88888.00 2015-03-21 19:57:18.875 080 12504.27 192.78 54688.35 88888.00 2015-03-21 19:57:19.000 080 12504.33 192.78 54688.32 88888.00 2015-03-21 19:57:19.125 080 12504.30 192.78 54688.32 88888.00 2015-03-21 19:57:19.250 080 12504.25 192.75 54688.32 88888.00 2015-03-21 19:57:19.375 080 12504.30 192.75 54688.30 88888.00 2015-03-21 19:57:19.500 080 12504.35 192.72 54688.30 88888.00 2015-03-21 19:57:19.625 080 12504.35 192.78 54688.30 88888.00 2015-03-21 19:57:19.750 080 12504.35 192.78 54688.32 88888.00 2015-03-21 19:57:19.875 080 12504.40 192.75 54688.32 88888.00 2015-03-21 19:57:20.000 080 12504.48 192.72 54688.32 88888.00 2015-03-21 19:57:20.125 080 12504.52 192.72 54688.32 88888.00 2015-03-21 19:57:20.250 080 12504.50 192.75 54688.35 88888.00 2015-03-21 19:57:20.375 080 12504.62 192.80 54688.35 88888.00 2015-03-21 19:57:20.500 080 12504.60 192.78 54688.35 88888.00 2015-03-21 19:57:20.625 080 12504.60 192.78 54688.32 88888.00 2015-03-21 19:57:20.750 080 12504.65 192.78 54688.35 88888.00 2015-03-21 19:57:20.875 080 12504.73 192.75 54688.35 88888.00 2015-03-21 19:57:21.000 080 12504.73 192.75 54688.35 88888.00 2015-03-21 19:57:21.125 080 12504.67 192.72 54688.35 88888.00 2015-03-21 19:57:21.250 080 12504.67 192.75 54688.35 88888.00 2015-03-21 19:57:21.375 080 12504.75 192.80 54688.38 88888.00 2015-03-21 19:57:21.500 080 12504.75 192.80 54688.38 88888.00 2015-03-21 19:57:21.625 080 12504.73 192.78 54688.35 88888.00 2015-03-21 19:57:21.750 080 12504.70 192.78 54688.35 88888.00 2015-03-21 19:57:21.875 080 12504.73 192.80 54688.35 88888.00 2015-03-21 19:57:22.000 080 12504.70 192.80 54688.38 88888.00 2015-03-21 19:57:22.125 080 12504.67 192.80 54688.43 88888.00 2015-03-21 19:57:22.250 080 12504.75 192.82 54688.43 88888.00 2015-03-21 19:57:22.375 080 12504.80 192.82 54688.43 88888.00 2015-03-21 19:57:22.500 080 12504.77 192.82 54688.43 88888.00 2015-03-21 19:57:22.625 080 12504.80 192.82 54688.43 88888.00 2015-03-21 19:57:22.750 080 12504.75 192.80 54688.43 88888.00 2015-03-21 19:57:22.875 080 12504.70 192.82 54688.40 88888.00 2015-03-21 19:57:23.000 080 12504.70 192.82 54688.40 88888.00 2015-03-21 19:57:23.125 080 12504.73 192.82 54688.43 88888.00 2015-03-21 19:57:23.250 080 12504.65 192.82 54688.47 88888.00 2015-03-21 19:57:23.375 080 12504.67 192.85 54688.47 88888.00 2015-03-21 19:57:23.500 080 12504.67 192.85 54688.50 88888.00 2015-03-21 19:57:23.625 080 12504.58 192.85 54688.50 88888.00 2015-03-21 19:57:23.750 080 12504.48 192.82 54688.50 88888.00 2015-03-21 19:57:23.875 080 12504.45 192.82 54688.55 88888.00 2015-03-21 19:57:24.000 080 12504.45 192.82 54688.53 88888.00 2015-03-21 19:57:24.125 080 12504.45 192.82 54688.53 88888.00 2015-03-21 19:57:24.250 080 12504.35 192.82 54688.55 88888.00 2015-03-21 19:57:24.375 080 12504.38 192.82 54688.57 88888.00 2015-03-21 19:57:24.500 080 12504.35 192.82 54688.55 88888.00 2015-03-21 19:57:24.625 080 12504.33 192.85 54688.57 88888.00 2015-03-21 19:57:24.750 080 12504.30 192.85 54688.60 88888.00 2015-03-21 19:57:24.875 080 12504.23 192.82 54688.57 88888.00 2015-03-21 19:57:25.000 080 12504.12 192.82 54688.57 88888.00 2015-03-21 19:57:25.125 080 12504.08 192.80 54688.57 88888.00 2015-03-21 19:57:25.250 080 12504.00 192.75 54688.60 88888.00 2015-03-21 19:57:25.375 080 12503.95 192.80 54688.62 88888.00 2015-03-21 19:57:25.500 080 12503.90 192.82 54688.68 88888.00 2015-03-21 19:57:25.625 080 12503.90 192.85 54688.70 88888.00 2015-03-21 19:57:25.750 080 12503.92 192.85 54688.68 88888.00 2015-03-21 19:57:25.875 080 12503.85 192.82 54688.68 88888.00 2015-03-21 19:57:26.000 080 12503.75 192.82 54688.70 88888.00 2015-03-21 19:57:26.125 080 12503.73 192.80 54688.72 88888.00 2015-03-21 19:57:26.250 080 12503.62 192.80 54688.72 88888.00 2015-03-21 19:57:26.375 080 12503.60 192.82 54688.72 88888.00 2015-03-21 19:57:26.500 080 12503.58 192.82 54688.72 88888.00 2015-03-21 19:57:26.625 080 12503.48 192.82 54688.75 88888.00 2015-03-21 19:57:26.750 080 12503.38 192.80 54688.78 88888.00 2015-03-21 19:57:26.875 080 12503.40 192.80 54688.78 88888.00 2015-03-21 19:57:27.000 080 12503.35 192.82 54688.80 88888.00 2015-03-21 19:57:27.125 080 12503.27 192.80 54688.78 88888.00 2015-03-21 19:57:27.250 080 12503.20 192.78 54688.80 88888.00 2015-03-21 19:57:27.375 080 12503.17 192.75 54688.80 88888.00 2015-03-21 19:57:27.500 080 12503.17 192.78 54688.80 88888.00 2015-03-21 19:57:27.625 080 12503.12 192.80 54688.85 88888.00 2015-03-21 19:57:27.750 080 12503.08 192.82 54688.88 88888.00 2015-03-21 19:57:27.875 080 12503.02 192.82 54688.90 88888.00 2015-03-21 19:57:28.000 080 12502.98 192.80 54688.90 88888.00 2015-03-21 19:57:28.125 080 12502.83 192.80 54688.88 88888.00 2015-03-21 19:57:28.250 080 12502.75 192.75 54688.90 88888.00 2015-03-21 19:57:28.375 080 12502.80 192.78 54688.93 88888.00 2015-03-21 19:57:28.500 080 12502.80 192.78 54688.95 88888.00 2015-03-21 19:57:28.625 080 12502.70 192.80 54688.95 88888.00 2015-03-21 19:57:28.750 080 12502.65 192.80 54688.95 88888.00 2015-03-21 19:57:28.875 080 12502.60 192.80 54688.97 88888.00 2015-03-21 19:57:29.000 080 12502.50 192.78 54688.97 88888.00 2015-03-21 19:57:29.125 080 12502.45 192.78 54689.00 88888.00 2015-03-21 19:57:29.250 080 12502.35 192.80 54689.03 88888.00 2015-03-21 19:57:29.375 080 12502.38 192.82 54689.05 88888.00 2015-03-21 19:57:29.500 080 12502.35 192.82 54689.03 88888.00 2015-03-21 19:57:29.625 080 12502.23 192.80 54689.03 88888.00 2015-03-21 19:57:29.750 080 12502.17 192.80 54689.05 88888.00 2015-03-21 19:57:29.875 080 12502.23 192.85 54689.07 88888.00 2015-03-21 19:57:30.000 080 12502.23 192.88 54689.05 88888.00 2015-03-21 19:57:30.125 080 12502.08 192.88 54689.10 88888.00 2015-03-21 19:57:30.250 080 12502.02 192.82 54689.05 88888.00 2015-03-21 19:57:30.375 080 12502.00 192.82 54689.07 88888.00 2015-03-21 19:57:30.500 080 12501.95 192.85 54689.12 88888.00 2015-03-21 19:57:30.625 080 12501.95 192.90 54689.12 88888.00 2015-03-21 19:57:30.750 080 12501.95 192.90 54689.12 88888.00 2015-03-21 19:57:30.875 080 12501.88 192.90 54689.12 88888.00 2015-03-21 19:57:31.000 080 12501.85 192.93 54689.12 88888.00 2015-03-21 19:57:31.125 080 12501.80 192.90 54689.18 88888.00 2015-03-21 19:57:31.250 080 12501.70 192.93 54689.18 88888.00 2015-03-21 19:57:31.375 080 12501.67 192.93 54689.18 88888.00 2015-03-21 19:57:31.500 080 12501.70 192.97 54689.18 88888.00 2015-03-21 19:57:31.625 080 12501.62 193.00 54689.20 88888.00 2015-03-21 19:57:31.750 080 12501.52 193.05 54689.22 88888.00 2015-03-21 19:57:31.875 080 12501.52 193.07 54689.22 88888.00 2015-03-21 19:57:32.000 080 12501.55 193.05 54689.20 88888.00 2015-03-21 19:57:32.125 080 12501.55 193.07 54689.20 88888.00 2015-03-21 19:57:32.250 080 12501.48 193.10 54689.22 88888.00 2015-03-21 19:57:32.375 080 12501.42 193.12 54689.22 88888.00 2015-03-21 19:57:32.500 080 12501.40 193.12 54689.22 88888.00 2015-03-21 19:57:32.625 080 12501.38 193.12 54689.20 88888.00 2015-03-21 19:57:32.750 080 12501.40 193.15 54689.22 88888.00 2015-03-21 19:57:32.875 080 12501.40 193.20 54689.28 88888.00 2015-03-21 19:57:33.000 080 12501.35 193.22 54689.25 88888.00 2015-03-21 19:57:33.125 080 12501.30 193.22 54689.25 88888.00 2015-03-21 19:57:33.250 080 12501.23 193.22 54689.25 88888.00 2015-03-21 19:57:33.375 080 12501.23 193.25 54689.25 88888.00 2015-03-21 19:57:33.500 080 12501.20 193.30 54689.28 88888.00 2015-03-21 19:57:33.625 080 12501.23 193.30 54689.30 88888.00 2015-03-21 19:57:33.750 080 12501.20 193.35 54689.28 88888.00 2015-03-21 19:57:33.875 080 12501.17 193.35 54689.25 88888.00 2015-03-21 19:57:34.000 080 12501.23 193.35 54689.25 88888.00 2015-03-21 19:57:34.125 080 12501.20 193.35 54689.30 88888.00 2015-03-21 19:57:34.250 080 12501.08 193.38 54689.30 88888.00 2015-03-21 19:57:34.375 080 12501.12 193.40 54689.30 88888.00 2015-03-21 19:57:34.500 080 12501.12 193.45 54689.30 88888.00 2015-03-21 19:57:34.625 080 12501.12 193.45 54689.30 88888.00 2015-03-21 19:57:34.750 080 12501.12 193.47 54689.30 88888.00 2015-03-21 19:57:34.875 080 12501.15 193.50 54689.28 88888.00 2015-03-21 19:57:35.000 080 12501.15 193.53 54689.28 88888.00 2015-03-21 19:57:35.125 080 12501.15 193.50 54689.30 88888.00 2015-03-21 19:57:35.250 080 12501.12 193.47 54689.28 88888.00 2015-03-21 19:57:35.375 080 12501.15 193.55 54689.28 88888.00 2015-03-21 19:57:35.500 080 12501.12 193.55 54689.28 88888.00 2015-03-21 19:57:35.625 080 12501.10 193.57 54689.25 88888.00 2015-03-21 19:57:35.750 080 12501.15 193.55 54689.25 88888.00 2015-03-21 19:57:35.875 080 12501.12 193.57 54689.28 88888.00 2015-03-21 19:57:36.000 080 12501.12 193.57 54689.28 88888.00 2015-03-21 19:57:36.125 080 12501.15 193.55 54689.28 88888.00 2015-03-21 19:57:36.250 080 12501.12 193.53 54689.28 88888.00 2015-03-21 19:57:36.375 080 12501.15 193.57 54689.25 88888.00 2015-03-21 19:57:36.500 080 12501.12 193.55 54689.25 88888.00 2015-03-21 19:57:36.625 080 12501.10 193.55 54689.25 88888.00 2015-03-21 19:57:36.750 080 12501.12 193.57 54689.25 88888.00 2015-03-21 19:57:36.875 080 12501.15 193.55 54689.25 88888.00 2015-03-21 19:57:37.000 080 12501.17 193.57 54689.28 88888.00 2015-03-21 19:57:37.125 080 12501.20 193.60 54689.30 88888.00 2015-03-21 19:57:37.250 080 12501.17 193.57 54689.28 88888.00 2015-03-21 19:57:37.375 080 12501.20 193.55 54689.25 88888.00 2015-03-21 19:57:37.500 080 12501.17 193.57 54689.22 88888.00 2015-03-21 19:57:37.625 080 12501.17 193.57 54689.22 88888.00 2015-03-21 19:57:37.750 080 12501.20 193.57 54689.25 88888.00 2015-03-21 19:57:37.875 080 12501.23 193.57 54689.22 88888.00 2015-03-21 19:57:38.000 080 12501.27 193.55 54689.20 88888.00 2015-03-21 19:57:38.125 080 12501.27 193.50 54689.22 88888.00 2015-03-21 19:57:38.250 080 12501.23 193.47 54689.20 88888.00 2015-03-21 19:57:38.375 080 12501.27 193.47 54689.20 88888.00 2015-03-21 19:57:38.500 080 12501.33 193.50 54689.22 88888.00 2015-03-21 19:57:38.625 080 12501.33 193.47 54689.20 88888.00 2015-03-21 19:57:38.750 080 12501.30 193.45 54689.20 88888.00 2015-03-21 19:57:38.875 080 12501.30 193.43 54689.20 88888.00 2015-03-21 19:57:39.000 080 12501.30 193.38 54689.20 88888.00 2015-03-21 19:57:39.125 080 12501.30 193.38 54689.18 88888.00 2015-03-21 19:57:39.250 080 12501.35 193.38 54689.20 88888.00 2015-03-21 19:57:39.375 080 12501.42 193.38 54689.18 88888.00 2015-03-21 19:57:39.500 080 12501.40 193.35 54689.18 88888.00 2015-03-21 19:57:39.625 080 12501.42 193.30 54689.15 88888.00 2015-03-21 19:57:39.750 080 12501.40 193.30 54689.12 88888.00 2015-03-21 19:57:39.875 080 12501.45 193.32 54689.15 88888.00 2015-03-21 19:57:40.000 080 12501.42 193.28 54689.15 88888.00 2015-03-21 19:57:40.125 080 12501.38 193.28 54689.18 88888.00 2015-03-21 19:57:40.250 080 12501.38 193.22 54689.15 88888.00 2015-03-21 19:57:40.375 080 12501.50 193.22 54689.15 88888.00 2015-03-21 19:57:40.500 080 12501.55 193.20 54689.12 88888.00 2015-03-21 19:57:40.625 080 12501.55 193.18 54689.12 88888.00 2015-03-21 19:57:40.750 080 12501.48 193.18 54689.18 88888.00 2015-03-21 19:57:40.875 080 12501.48 193.15 54689.18 88888.00 2015-03-21 19:57:41.000 080 12501.45 193.12 54689.15 88888.00 2015-03-21 19:57:41.125 080 12501.48 193.07 54689.15 88888.00 2015-03-21 19:57:41.250 080 12501.48 193.03 54689.15 88888.00 2015-03-21 19:57:41.375 080 12501.52 193.03 54689.18 88888.00 2015-03-21 19:57:41.500 080 12501.55 193.00 54689.18 88888.00 2015-03-21 19:57:41.625 080 12501.55 193.03 54689.18 88888.00 2015-03-21 19:57:41.750 080 12501.55 193.00 54689.12 88888.00 2015-03-21 19:57:41.875 080 12501.52 192.95 54689.15 88888.00 2015-03-21 19:57:42.000 080 12501.52 192.93 54689.10 88888.00 2015-03-21 19:57:42.125 080 12501.52 192.95 54689.15 88888.00 2015-03-21 19:57:42.250 080 12501.52 192.90 54689.15 88888.00 2015-03-21 19:57:42.375 080 12501.58 192.88 54689.15 88888.00 2015-03-21 19:57:42.500 080 12501.58 192.85 54689.15 88888.00 2015-03-21 19:57:42.625 080 12501.55 192.85 54689.12 88888.00 2015-03-21 19:57:42.750 080 12501.58 192.85 54689.15 88888.00 2015-03-21 19:57:42.875 080 12501.58 192.82 54689.15 88888.00 2015-03-21 19:57:43.000 080 12501.55 192.80 54689.15 88888.00 2015-03-21 19:57:43.125 080 12501.58 192.80 54689.18 88888.00 2015-03-21 19:57:43.250 080 12501.55 192.78 54689.18 88888.00 2015-03-21 19:57:43.375 080 12501.60 192.75 54689.18 88888.00 2015-03-21 19:57:43.500 080 12501.58 192.72 54689.18 88888.00 2015-03-21 19:57:43.625 080 12501.58 192.72 54689.15 88888.00 2015-03-21 19:57:43.750 080 12501.58 192.72 54689.18 88888.00 2015-03-21 19:57:43.875 080 12501.58 192.72 54689.18 88888.00 2015-03-21 19:57:44.000 080 12501.60 192.70 54689.20 88888.00 2015-03-21 19:57:44.125 080 12501.60 192.68 54689.18 88888.00 2015-03-21 19:57:44.250 080 12501.60 192.62 54689.15 88888.00 2015-03-21 19:57:44.375 080 12501.62 192.68 54689.18 88888.00 2015-03-21 19:57:44.500 080 12501.60 192.65 54689.18 88888.00 2015-03-21 19:57:44.625 080 12501.62 192.62 54689.20 88888.00 2015-03-21 19:57:44.750 080 12501.60 192.65 54689.18 88888.00 2015-03-21 19:57:44.875 080 12501.55 192.62 54689.18 88888.00 2015-03-21 19:57:45.000 080 12501.58 192.60 54689.20 88888.00 2015-03-21 19:57:45.125 080 12501.55 192.62 54689.18 88888.00 2015-03-21 19:57:45.250 080 12501.55 192.62 54689.20 88888.00 2015-03-21 19:57:45.375 080 12501.60 192.62 54689.20 88888.00 2015-03-21 19:57:45.500 080 12501.60 192.60 54689.20 88888.00 2015-03-21 19:57:45.625 080 12501.55 192.60 54689.22 88888.00 2015-03-21 19:57:45.750 080 12501.50 192.62 54689.22 88888.00 2015-03-21 19:57:45.875 080 12501.52 192.60 54689.22 88888.00 2015-03-21 19:57:46.000 080 12501.60 192.60 54689.22 88888.00 2015-03-21 19:57:46.125 080 12501.65 192.60 54689.22 88888.00 2015-03-21 19:57:46.250 080 12501.58 192.57 54689.20 88888.00 2015-03-21 19:57:46.375 080 12501.58 192.55 54689.22 88888.00 2015-03-21 19:57:46.500 080 12501.55 192.57 54689.25 88888.00 2015-03-21 19:57:46.625 080 12501.50 192.57 54689.25 88888.00 2015-03-21 19:57:46.750 080 12501.50 192.55 54689.25 88888.00 2015-03-21 19:57:46.875 080 12501.52 192.55 54689.25 88888.00 2015-03-21 19:57:47.000 080 12501.48 192.55 54689.25 88888.00 2015-03-21 19:57:47.125 080 12501.45 192.55 54689.28 88888.00 2015-03-21 19:57:47.250 080 12501.45 192.53 54689.28 88888.00 2015-03-21 19:57:47.375 080 12501.50 192.53 54689.28 88888.00 2015-03-21 19:57:47.500 080 12501.42 192.53 54689.25 88888.00 2015-03-21 19:57:47.625 080 12501.42 192.53 54689.22 88888.00 2015-03-21 19:57:47.750 080 12501.50 192.55 54689.25 88888.00 2015-03-21 19:57:47.875 080 12501.48 192.55 54689.28 88888.00 2015-03-21 19:57:48.000 080 12501.45 192.55 54689.28 88888.00 2015-03-21 19:57:48.125 080 12501.45 192.53 54689.28 88888.00 2015-03-21 19:57:48.250 080 12501.42 192.50 54689.28 88888.00 2015-03-21 19:57:48.375 080 12501.45 192.53 54689.30 88888.00 2015-03-21 19:57:48.500 080 12501.45 192.55 54689.32 88888.00 2015-03-21 19:57:48.625 080 12501.45 192.53 54689.32 88888.00 2015-03-21 19:57:48.750 080 12501.42 192.50 54689.30 88888.00 2015-03-21 19:57:48.875 080 12501.45 192.53 54689.30 88888.00 2015-03-21 19:57:49.000 080 12501.40 192.50 54689.30 88888.00 2015-03-21 19:57:49.125 080 12501.35 192.50 54689.30 88888.00 2015-03-21 19:57:49.250 080 12501.30 192.47 54689.30 88888.00 2015-03-21 19:57:49.375 080 12501.30 192.50 54689.32 88888.00 2015-03-21 19:57:49.500 080 12501.30 192.53 54689.32 88888.00 2015-03-21 19:57:49.625 080 12501.27 192.50 54689.30 88888.00 2015-03-21 19:57:49.750 080 12501.33 192.47 54689.32 88888.00 2015-03-21 19:57:49.875 080 12501.38 192.50 54689.32 88888.00 2015-03-21 19:57:50.000 080 12501.35 192.50 54689.32 88888.00 2015-03-21 19:57:50.125 080 12501.27 192.47 54689.35 88888.00 2015-03-21 19:57:50.250 080 12501.23 192.40 54689.32 88888.00 2015-03-21 19:57:50.375 080 12501.30 192.45 54689.35 88888.00 2015-03-21 19:57:50.500 080 12501.30 192.45 54689.35 88888.00 2015-03-21 19:57:50.625 080 12501.27 192.47 54689.40 88888.00 2015-03-21 19:57:50.750 080 12501.27 192.45 54689.38 88888.00 2015-03-21 19:57:50.875 080 12501.25 192.43 54689.35 88888.00 2015-03-21 19:57:51.000 080 12501.20 192.45 54689.35 88888.00 2015-03-21 19:57:51.125 080 12501.23 192.43 54689.38 88888.00 2015-03-21 19:57:51.250 080 12501.23 192.38 54689.38 88888.00 2015-03-21 19:57:51.375 080 12501.27 192.43 54689.38 88888.00 2015-03-21 19:57:51.500 080 12501.35 192.43 54689.38 88888.00 2015-03-21 19:57:51.625 080 12501.35 192.43 54689.40 88888.00 2015-03-21 19:57:51.750 080 12501.35 192.40 54689.38 88888.00 2015-03-21 19:57:51.875 080 12501.27 192.40 54689.38 88888.00 2015-03-21 19:57:52.000 080 12501.25 192.40 54689.38 88888.00 2015-03-21 19:57:52.125 080 12501.23 192.40 54689.40 88888.00 2015-03-21 19:57:52.250 080 12501.20 192.38 54689.38 88888.00 2015-03-21 19:57:52.375 080 12501.27 192.38 54689.38 88888.00 2015-03-21 19:57:52.500 080 12501.23 192.35 54689.32 88888.00 2015-03-21 19:57:52.625 080 12501.10 192.35 54689.38 88888.00 2015-03-21 19:57:52.750 080 12501.00 192.32 54689.40 88888.00 2015-03-21 19:57:52.875 080 12501.02 192.32 54689.38 88888.00 2015-03-21 19:57:53.000 080 12501.05 192.32 54689.35 88888.00 2015-03-21 19:57:53.125 080 12501.10 192.35 54689.38 88888.00 2015-03-21 19:57:53.250 080 12501.05 192.32 54689.38 88888.00 2015-03-21 19:57:53.375 080 12501.05 192.30 54689.40 88888.00 2015-03-21 19:57:53.500 080 12501.10 192.32 54689.43 88888.00 2015-03-21 19:57:53.625 080 12501.15 192.35 54689.43 88888.00 2015-03-21 19:57:53.750 080 12501.15 192.32 54689.38 88888.00 2015-03-21 19:57:53.875 080 12501.15 192.30 54689.38 88888.00 2015-03-21 19:57:54.000 080 12501.12 192.28 54689.32 88888.00 2015-03-21 19:57:54.125 080 12501.10 192.30 54689.35 88888.00 2015-03-21 19:57:54.250 080 12501.08 192.28 54689.38 88888.00 2015-03-21 19:57:54.375 080 12501.08 192.28 54689.38 88888.00 2015-03-21 19:57:54.500 080 12501.02 192.25 54689.38 88888.00 2015-03-21 19:57:54.625 080 12501.02 192.28 54689.40 88888.00 2015-03-21 19:57:54.750 080 12501.08 192.25 54689.40 88888.00 2015-03-21 19:57:54.875 080 12501.12 192.25 54689.40 88888.00 2015-03-21 19:57:55.000 080 12501.12 192.22 54689.35 88888.00 2015-03-21 19:57:55.125 080 12501.12 192.25 54689.43 88888.00 2015-03-21 19:57:55.250 080 12501.12 192.22 54689.40 88888.00 2015-03-21 19:57:55.375 080 12501.20 192.25 54689.40 88888.00 2015-03-21 19:57:55.500 080 12501.17 192.22 54689.38 88888.00 2015-03-21 19:57:55.625 080 12501.10 192.25 54689.40 88888.00 2015-03-21 19:57:55.750 080 12501.05 192.22 54689.40 88888.00 2015-03-21 19:57:55.875 080 12501.10 192.20 54689.43 88888.00 2015-03-21 19:57:56.000 080 12501.10 192.20 54689.40 88888.00 2015-03-21 19:57:56.125 080 12501.12 192.22 54689.43 88888.00 2015-03-21 19:57:56.250 080 12501.10 192.20 54689.43 88888.00 2015-03-21 19:57:56.375 080 12501.17 192.20 54689.38 88888.00 2015-03-21 19:57:56.500 080 12501.15 192.18 54689.35 88888.00 2015-03-21 19:57:56.625 080 12501.17 192.18 54689.38 88888.00 2015-03-21 19:57:56.750 080 12501.27 192.20 54689.40 88888.00 2015-03-21 19:57:56.875 080 12501.25 192.20 54689.40 88888.00 2015-03-21 19:57:57.000 080 12501.23 192.18 54689.40 88888.00 2015-03-21 19:57:57.125 080 12501.30 192.10 54689.40 88888.00 2015-03-21 19:57:57.250 080 12501.33 192.07 54689.40 88888.00 2015-03-21 19:57:57.375 080 12501.35 192.07 54689.38 88888.00 2015-03-21 19:57:57.500 080 12501.38 192.10 54689.38 88888.00 2015-03-21 19:57:57.625 080 12501.35 192.07 54689.38 88888.00 2015-03-21 19:57:57.750 080 12501.33 192.07 54689.35 88888.00 2015-03-21 19:57:57.875 080 12501.38 192.10 54689.32 88888.00 2015-03-21 19:57:58.000 080 12501.45 192.10 54689.30 88888.00 2015-03-21 19:57:58.125 080 12501.48 192.10 54689.32 88888.00 2015-03-21 19:57:58.250 080 12501.48 192.07 54689.35 88888.00 2015-03-21 19:57:58.375 080 12501.50 192.12 54689.32 88888.00 2015-03-21 19:57:58.500 080 12501.48 192.10 54689.32 88888.00 2015-03-21 19:57:58.625 080 12501.45 192.10 54689.28 88888.00 2015-03-21 19:57:58.750 080 12501.52 192.10 54689.25 88888.00 2015-03-21 19:57:58.875 080 12501.60 192.10 54689.25 88888.00 2015-03-21 19:57:59.000 080 12501.65 192.10 54689.25 88888.00 2015-03-21 19:57:59.125 080 12501.67 192.10 54689.28 88888.00 2015-03-21 19:57:59.250 080 12501.60 192.10 54689.22 88888.00 2015-03-21 19:57:59.375 080 12501.62 192.07 54689.22 88888.00 2015-03-21 19:57:59.500 080 12501.60 192.07 54689.22 88888.00 2015-03-21 19:57:59.625 080 12501.60 192.07 54689.22 88888.00 2015-03-21 19:57:59.750 080 12501.65 192.10 54689.22 88888.00 2015-03-21 19:57:59.875 080 12501.73 192.12 54689.22 88888.00 2015-03-21 19:58:00.000 080 12501.73 192.12 54689.18 88888.00 2015-03-21 19:58:00.125 080 12501.70 192.12 54689.22 88888.00 2015-03-21 19:58:00.250 080 12501.77 192.12 54689.20 88888.00 2015-03-21 19:58:00.375 080 12501.85 192.15 54689.20 88888.00 2015-03-21 19:58:00.500 080 12501.80 192.12 54689.18 88888.00 2015-03-21 19:58:00.625 080 12501.83 192.18 54689.20 88888.00 2015-03-21 19:58:00.750 080 12501.85 192.18 54689.18 88888.00 2015-03-21 19:58:00.875 080 12501.95 192.15 54689.18 88888.00 2015-03-21 19:58:01.000 080 12501.95 192.12 54689.12 88888.00 2015-03-21 19:58:01.125 080 12501.92 192.12 54689.12 88888.00 2015-03-21 19:58:01.250 080 12502.00 192.12 54689.12 88888.00 2015-03-21 19:58:01.375 080 12502.08 192.15 54689.12 88888.00 2015-03-21 19:58:01.500 080 12502.10 192.15 54689.07 88888.00 2015-03-21 19:58:01.625 080 12502.15 192.12 54689.07 88888.00 2015-03-21 19:58:01.750 080 12502.20 192.15 54689.07 88888.00 2015-03-21 19:58:01.875 080 12502.23 192.15 54689.07 88888.00 2015-03-21 19:58:02.000 080 12502.25 192.12 54689.05 88888.00 2015-03-21 19:58:02.125 080 12502.30 192.12 54689.05 88888.00 2015-03-21 19:58:02.250 080 12502.27 192.15 54689.07 88888.00 2015-03-21 19:58:02.375 080 12502.33 192.15 54689.03 88888.00 2015-03-21 19:58:02.500 080 12502.35 192.18 54689.05 88888.00 2015-03-21 19:58:02.625 080 12502.33 192.15 54689.00 88888.00 2015-03-21 19:58:02.750 080 12502.33 192.12 54688.97 88888.00 2015-03-21 19:58:02.875 080 12502.38 192.10 54689.00 88888.00 2015-03-21 19:58:03.000 080 12502.40 192.12 54689.00 88888.00 2015-03-21 19:58:03.125 080 12502.42 192.12 54689.00 88888.00 2015-03-21 19:58:03.250 080 12502.45 192.10 54689.03 88888.00 2015-03-21 19:58:03.375 080 12502.50 192.10 54688.95 88888.00 2015-03-21 19:58:03.500 080 12502.50 192.07 54688.95 88888.00 2015-03-21 19:58:03.625 080 12502.55 192.05 54688.95 88888.00 2015-03-21 19:58:03.750 080 12502.58 192.07 54688.95 88888.00 2015-03-21 19:58:03.875 080 12502.60 192.10 54688.95 88888.00 2015-03-21 19:58:04.000 080 12502.62 192.10 54688.95 88888.00 2015-03-21 19:58:04.125 080 12502.62 192.07 54688.93 88888.00 2015-03-21 19:58:04.250 080 12502.65 192.05 54688.93 88888.00 2015-03-21 19:58:04.375 080 12502.77 192.05 54688.95 88888.00 2015-03-21 19:58:04.500 080 12502.80 192.10 54688.93 88888.00 2015-03-21 19:58:04.625 080 12502.75 192.10 54688.93 88888.00 2015-03-21 19:58:04.750 080 12502.77 192.05 54688.90 88888.00 2015-03-21 19:58:04.875 080 12502.77 192.03 54688.90 88888.00 2015-03-21 19:58:05.000 080 12502.83 192.03 54688.90 88888.00 2015-03-21 19:58:05.125 080 12502.88 192.03 54688.93 88888.00 2015-03-21 19:58:05.250 080 12502.88 192.00 54688.90 88888.00 2015-03-21 19:58:05.375 080 12502.92 192.00 54688.88 88888.00 2015-03-21 19:58:05.500 080 12502.92 192.00 54688.93 88888.00 2015-03-21 19:58:05.625 080 12502.95 192.03 54688.93 88888.00 2015-03-21 19:58:05.750 080 12502.95 192.00 54688.90 88888.00 2015-03-21 19:58:05.875 080 12502.98 192.00 54688.85 88888.00 2015-03-21 19:58:06.000 080 12502.98 192.00 54688.85 88888.00 2015-03-21 19:58:06.125 080 12502.95 192.00 54688.88 88888.00 2015-03-21 19:58:06.250 080 12502.98 192.00 54688.88 88888.00 2015-03-21 19:58:06.375 080 12503.05 192.03 54688.88 88888.00 2015-03-21 19:58:06.500 080 12503.12 192.00 54688.85 88888.00 2015-03-21 19:58:06.625 080 12503.12 191.97 54688.85 88888.00 2015-03-21 19:58:06.750 080 12503.10 191.97 54688.85 88888.00 2015-03-21 19:58:06.875 080 12503.12 191.97 54688.85 88888.00 2015-03-21 19:58:07.000 080 12503.20 191.97 54688.85 88888.00 2015-03-21 19:58:07.125 080 12503.25 191.97 54688.88 88888.00 2015-03-21 19:58:07.250 080 12503.17 191.97 54688.85 88888.00 2015-03-21 19:58:07.375 080 12503.20 192.00 54688.85 88888.00 2015-03-21 19:58:07.500 080 12503.17 192.00 54688.85 88888.00 2015-03-21 19:58:07.625 080 12503.17 191.97 54688.82 88888.00 2015-03-21 19:58:07.750 080 12503.15 191.97 54688.82 88888.00 2015-03-21 19:58:07.875 080 12503.12 191.97 54688.85 88888.00 2015-03-21 19:58:08.000 080 12503.17 191.97 54688.85 88888.00 2015-03-21 19:58:08.125 080 12503.25 192.00 54688.88 88888.00 2015-03-21 19:58:08.250 080 12503.20 191.97 54688.88 88888.00 2015-03-21 19:58:08.375 080 12503.23 192.00 54688.90 88888.00 2015-03-21 19:58:08.500 080 12503.25 192.00 54688.90 88888.00 2015-03-21 19:58:08.625 080 12503.25 192.00 54688.93 88888.00 2015-03-21 19:58:08.750 080 12503.23 192.00 54688.90 88888.00 2015-03-21 19:58:08.875 080 12503.20 192.00 54688.88 88888.00 2015-03-21 19:58:09.000 080 12503.25 192.00 54688.88 88888.00 2015-03-21 19:58:09.125 080 12503.23 192.00 54688.88 88888.00 2015-03-21 19:58:09.250 080 12503.23 191.95 54688.88 88888.00 2015-03-21 19:58:09.375 080 12503.20 191.97 54688.90 88888.00 2015-03-21 19:58:09.500 080 12503.23 192.00 54688.88 88888.00 2015-03-21 19:58:09.625 080 12503.23 192.00 54688.85 88888.00 2015-03-21 19:58:09.750 080 12503.23 192.00 54688.85 88888.00 2015-03-21 19:58:09.875 080 12503.23 192.00 54688.88 88888.00 2015-03-21 19:58:10.000 080 12503.17 192.00 54688.85 88888.00 2015-03-21 19:58:10.125 080 12503.12 191.97 54688.90 88888.00 2015-03-21 19:58:10.250 080 12503.10 191.97 54688.90 88888.00 2015-03-21 19:58:10.375 080 12503.15 192.03 54688.90 88888.00 2015-03-21 19:58:10.500 080 12503.12 192.00 54688.90 88888.00 2015-03-21 19:58:10.625 080 12503.05 191.97 54688.88 88888.00 2015-03-21 19:58:10.750 080 12503.08 191.97 54688.88 88888.00 2015-03-21 19:58:10.875 080 12503.10 192.03 54688.88 88888.00 2015-03-21 19:58:11.000 080 12503.15 192.07 54688.90 88888.00 2015-03-21 19:58:11.125 080 12503.15 192.07 54688.93 88888.00 2015-03-21 19:58:11.250 080 12503.10 192.05 54688.93 88888.00 2015-03-21 19:58:11.375 080 12503.12 192.05 54688.90 88888.00 2015-03-21 19:58:11.500 080 12503.10 192.05 54688.93 88888.00 2015-03-21 19:58:11.625 080 12503.00 192.05 54688.95 88888.00 2015-03-21 19:58:11.750 080 12503.00 192.07 54688.95 88888.00 2015-03-21 19:58:11.875 080 12502.98 192.07 54688.93 88888.00 2015-03-21 19:58:12.000 080 12502.95 192.05 54688.90 88888.00 2015-03-21 19:58:12.125 080 12502.98 192.05 54688.90 88888.00 2015-03-21 19:58:12.250 080 12502.95 192.03 54688.95 88888.00 2015-03-21 19:58:12.375 080 12502.92 192.03 54688.95 88888.00 2015-03-21 19:58:12.500 080 12502.90 192.03 54688.93 88888.00 2015-03-21 19:58:12.625 080 12502.83 192.03 54688.90 88888.00 2015-03-21 19:58:12.750 080 12502.90 192.03 54688.90 88888.00 2015-03-21 19:58:12.875 080 12502.92 192.00 54688.93 88888.00 2015-03-21 19:58:13.000 080 12502.92 192.03 54688.93 88888.00 2015-03-21 19:58:13.125 080 12502.90 192.03 54688.95 88888.00 2015-03-21 19:58:13.250 080 12502.85 192.00 54688.95 88888.00 2015-03-21 19:58:13.375 080 12502.80 192.00 54688.97 88888.00 2015-03-21 19:58:13.500 080 12502.80 191.97 54688.97 88888.00 2015-03-21 19:58:13.625 080 12502.83 191.95 54688.97 88888.00 2015-03-21 19:58:13.750 080 12502.80 191.95 54688.97 88888.00 2015-03-21 19:58:13.875 080 12502.77 191.93 54688.97 88888.00 2015-03-21 19:58:14.000 080 12502.80 191.93 54688.97 88888.00 2015-03-21 19:58:14.125 080 12502.77 191.88 54688.97 88888.00 2015-03-21 19:58:14.250 080 12502.65 191.82 54688.95 88888.00 2015-03-21 19:58:14.375 080 12502.60 191.80 54688.97 88888.00 2015-03-21 19:58:14.500 080 12502.62 191.80 54688.97 88888.00 2015-03-21 19:58:14.625 080 12502.65 191.75 54688.97 88888.00 2015-03-21 19:58:14.750 080 12502.67 191.78 54689.00 88888.00 2015-03-21 19:58:14.875 080 12502.67 191.75 54689.00 88888.00 2015-03-21 19:58:15.000 080 12502.73 191.72 54688.97 88888.00 2015-03-21 19:58:15.125 080 12502.77 191.72 54689.00 88888.00 2015-03-21 19:58:15.250 080 12502.62 191.68 54689.00 88888.00 2015-03-21 19:58:15.375 080 12502.52 191.65 54688.97 88888.00 2015-03-21 19:58:15.500 080 12502.50 191.60 54689.00 88888.00 2015-03-21 19:58:15.625 080 12502.48 191.57 54689.03 88888.00 2015-03-21 19:58:15.750 080 12502.45 191.57 54689.00 88888.00 2015-03-21 19:58:15.875 080 12502.45 191.53 54689.03 88888.00 2015-03-21 19:58:16.000 080 12502.45 191.50 54689.05 88888.00 2015-03-21 19:58:16.125 080 12502.48 191.47 54689.03 88888.00 2015-03-21 19:58:16.250 080 12502.38 191.38 54689.03 88888.00 2015-03-21 19:58:16.375 080 12502.35 191.38 54689.03 88888.00 2015-03-21 19:58:16.500 080 12502.40 191.32 54689.03 88888.00 2015-03-21 19:58:16.625 080 12502.42 191.30 54689.03 88888.00 2015-03-21 19:58:16.750 080 12502.40 191.28 54689.00 88888.00 2015-03-21 19:58:16.875 080 12502.42 191.22 54689.00 88888.00 2015-03-21 19:58:17.000 080 12502.42 191.20 54689.00 88888.00 2015-03-21 19:58:17.125 080 12502.42 191.15 54689.00 88888.00 2015-03-21 19:58:17.250 080 12502.48 191.15 54689.00 88888.00 2015-03-21 19:58:17.375 080 12502.48 191.12 54688.97 88888.00 2015-03-21 19:58:17.500 080 12502.45 191.07 54689.00 88888.00 2015-03-21 19:58:17.625 080 12502.42 191.03 54689.00 88888.00 2015-03-21 19:58:17.750 080 12502.42 191.00 54689.00 88888.00 2015-03-21 19:58:17.875 080 12502.42 190.97 54688.97 88888.00 2015-03-21 19:58:18.000 080 12502.40 190.95 54688.97 88888.00 2015-03-21 19:58:18.125 080 12502.40 190.93 54689.00 88888.00 2015-03-21 19:58:18.250 080 12502.50 190.85 54688.97 88888.00 2015-03-21 19:58:18.375 080 12502.58 190.82 54688.97 88888.00 2015-03-21 19:58:18.500 080 12502.60 190.78 54688.95 88888.00 2015-03-21 19:58:18.625 080 12502.60 190.72 54688.95 88888.00 2015-03-21 19:58:18.750 080 12502.62 190.75 54688.95 88888.00 2015-03-21 19:58:18.875 080 12502.70 190.70 54688.93 88888.00 2015-03-21 19:58:19.000 080 12502.83 190.65 54688.90 88888.00 2015-03-21 19:58:19.125 080 12502.88 190.62 54688.93 88888.00 2015-03-21 19:58:19.250 080 12502.83 190.62 54688.93 88888.00 2015-03-21 19:58:19.375 080 12502.83 190.62 54688.90 88888.00 2015-03-21 19:58:19.500 080 12502.92 190.60 54688.90 88888.00 2015-03-21 19:58:19.625 080 12502.88 190.53 54688.88 88888.00 2015-03-21 19:58:19.750 080 12502.92 190.50 54688.88 88888.00 2015-03-21 19:58:19.875 080 12503.00 190.47 54688.85 88888.00 2015-03-21 19:58:20.000 080 12503.10 190.43 54688.85 88888.00 2015-03-21 19:58:20.125 080 12503.15 190.43 54688.82 88888.00 2015-03-21 19:58:20.250 080 12503.12 190.45 54688.85 88888.00 2015-03-21 19:58:20.375 080 12503.15 190.45 54688.82 88888.00 2015-03-21 19:58:20.500 080 12503.20 190.43 54688.82 88888.00 2015-03-21 19:58:20.625 080 12503.27 190.43 54688.78 88888.00 2015-03-21 19:58:20.750 080 12503.33 190.40 54688.75 88888.00 2015-03-21 19:58:20.875 080 12503.38 190.40 54688.72 88888.00 2015-03-21 19:58:21.000 080 12503.50 190.40 54688.72 88888.00 2015-03-21 19:58:21.125 080 12503.55 190.38 54688.70 88888.00 2015-03-21 19:58:21.250 080 12503.58 190.32 54688.72 88888.00 2015-03-21 19:58:21.375 080 12503.70 190.35 54688.70 88888.00 2015-03-21 19:58:21.500 080 12503.77 190.38 54688.70 88888.00 2015-03-21 19:58:21.625 080 12503.83 190.38 54688.65 88888.00 2015-03-21 19:58:21.750 080 12503.95 190.38 54688.65 88888.00 2015-03-21 19:58:21.875 080 12504.00 190.38 54688.62 88888.00 2015-03-21 19:58:22.000 080 12504.02 190.38 54688.60 88888.00 2015-03-21 19:58:22.125 080 12504.12 190.40 54688.57 88888.00 2015-03-21 19:58:22.250 080 12504.25 190.35 54688.57 88888.00 2015-03-21 19:58:22.375 080 12504.35 190.38 54688.57 88888.00 2015-03-21 19:58:22.500 080 12504.33 190.40 54688.53 88888.00 2015-03-21 19:58:22.625 080 12504.38 190.43 54688.50 88888.00 2015-03-21 19:58:22.750 080 12504.50 190.45 54688.47 88888.00 2015-03-21 19:58:22.875 080 12504.65 190.45 54688.47 88888.00 2015-03-21 19:58:23.000 080 12504.73 190.50 54688.45 88888.00 2015-03-21 19:58:23.125 080 12504.77 190.50 54688.45 88888.00 2015-03-21 19:58:23.250 080 12504.80 190.50 54688.40 88888.00 2015-03-21 19:58:23.375 080 12504.90 190.55 54688.40 88888.00 2015-03-21 19:58:23.500 080 12505.00 190.55 54688.38 88888.00 2015-03-21 19:58:23.625 080 12505.08 190.60 54688.38 88888.00 2015-03-21 19:58:23.750 080 12505.15 190.60 54688.35 88888.00 2015-03-21 19:58:23.875 080 12505.23 190.68 54688.35 88888.00 2015-03-21 19:58:24.000 080 12505.27 190.68 54688.32 88888.00 2015-03-21 19:58:24.125 080 12505.40 190.72 54688.28 88888.00 2015-03-21 19:58:24.250 080 12505.42 190.70 54688.28 88888.00 2015-03-21 19:58:24.375 080 12505.55 190.78 54688.25 88888.00 2015-03-21 19:58:24.500 080 12505.62 190.82 54688.25 88888.00 2015-03-21 19:58:24.625 080 12505.65 190.85 54688.22 88888.00 2015-03-21 19:58:24.750 080 12505.80 190.93 54688.20 88888.00 2015-03-21 19:58:24.875 080 12505.95 190.97 54688.18 88888.00 2015-03-21 19:58:25.000 080 12505.98 191.03 54688.15 88888.00 2015-03-21 19:58:25.125 080 12506.00 191.07 54688.18 88888.00 2015-03-21 19:58:25.250 080 12506.05 191.15 54688.12 88888.00 2015-03-21 19:58:25.375 080 12506.15 191.15 54688.07 88888.00 2015-03-21 19:58:25.500 080 12506.20 191.15 54688.05 88888.00 2015-03-21 19:58:25.625 080 12506.25 191.20 54688.05 88888.00 2015-03-21 19:58:25.750 080 12506.38 191.25 54688.03 88888.00 2015-03-21 19:58:25.875 080 12506.45 191.30 54688.03 88888.00 2015-03-21 19:58:26.000 080 12506.50 191.35 54688.03 88888.00 2015-03-21 19:58:26.125 080 12506.60 191.38 54688.03 88888.00 2015-03-21 19:58:26.250 080 12506.62 191.43 54688.00 88888.00 2015-03-21 19:58:26.375 080 12506.70 191.47 54687.97 88888.00 2015-03-21 19:58:26.500 080 12506.77 191.53 54687.95 88888.00 2015-03-21 19:58:26.625 080 12506.80 191.60 54687.97 88888.00 2015-03-21 19:58:26.750 080 12506.80 191.68 54687.97 88888.00 2015-03-21 19:58:26.875 080 12506.88 191.72 54688.00 88888.00 2015-03-21 19:58:27.000 080 12506.90 191.70 54687.90 88888.00 2015-03-21 19:58:27.125 080 12506.98 191.78 54687.95 88888.00 2015-03-21 19:58:27.250 080 12507.02 191.85 54687.97 88888.00 2015-03-21 19:58:27.375 080 12507.05 191.90 54687.97 88888.00 2015-03-21 19:58:27.500 080 12507.08 191.95 54687.95 88888.00 2015-03-21 19:58:27.625 080 12507.00 191.95 54687.93 88888.00 2015-03-21 19:58:27.750 080 12507.00 191.97 54687.90 88888.00 2015-03-21 19:58:27.875 080 12507.08 192.00 54687.88 88888.00 2015-03-21 19:58:28.000 080 12507.15 192.07 54687.90 88888.00 2015-03-21 19:58:28.125 080 12507.15 192.12 54687.90 88888.00 2015-03-21 19:58:28.250 080 12507.05 192.15 54687.88 88888.00 2015-03-21 19:58:28.375 080 12507.15 192.20 54687.85 88888.00 2015-03-21 19:58:28.500 080 12507.17 192.22 54687.88 88888.00 2015-03-21 19:58:28.625 080 12507.20 192.28 54687.85 88888.00 2015-03-21 19:58:28.750 080 12507.25 192.28 54687.88 88888.00 2015-03-21 19:58:28.875 080 12507.30 192.32 54687.88 88888.00 2015-03-21 19:58:29.000 080 12507.30 192.35 54687.88 88888.00 2015-03-21 19:58:29.125 080 12507.17 192.43 54687.90 88888.00 2015-03-21 19:58:29.250 080 12507.10 192.40 54687.90 88888.00 2015-03-21 19:58:29.375 080 12507.10 192.43 54687.88 88888.00 2015-03-21 19:58:29.500 080 12507.10 192.50 54687.90 88888.00 2015-03-21 19:58:29.625 080 12507.10 192.53 54687.95 88888.00 2015-03-21 19:58:29.750 080 12507.12 192.53 54687.93 88888.00 2015-03-21 19:58:29.875 080 12507.12 192.53 54687.93 88888.00 2015-03-21 19:58:30.000 080 12507.08 192.55 54687.93 88888.00 2015-03-21 19:58:30.125 080 12507.10 192.53 54687.95 88888.00 2015-03-21 19:58:30.250 080 12507.08 192.55 54687.95 88888.00 2015-03-21 19:58:30.375 080 12507.02 192.60 54687.95 88888.00 2015-03-21 19:58:30.500 080 12506.98 192.60 54687.97 88888.00 2015-03-21 19:58:30.625 080 12506.92 192.60 54688.00 88888.00 2015-03-21 19:58:30.750 080 12506.85 192.60 54688.00 88888.00 2015-03-21 19:58:30.875 080 12506.80 192.60 54688.00 88888.00 2015-03-21 19:58:31.000 080 12506.73 192.60 54688.00 88888.00 2015-03-21 19:58:31.125 080 12506.70 192.62 54688.03 88888.00 2015-03-21 19:58:31.250 080 12506.65 192.60 54688.03 88888.00 2015-03-21 19:58:31.375 080 12506.67 192.60 54688.00 88888.00 2015-03-21 19:58:31.500 080 12506.70 192.65 54688.03 88888.00 2015-03-21 19:58:31.625 080 12506.73 192.65 54688.05 88888.00 2015-03-21 19:58:31.750 080 12506.62 192.65 54688.07 88888.00 2015-03-21 19:58:31.875 080 12506.52 192.62 54688.10 88888.00 2015-03-21 19:58:32.000 080 12506.42 192.57 54688.07 88888.00 2015-03-21 19:58:32.125 080 12506.42 192.55 54688.12 88888.00 2015-03-21 19:58:32.250 080 12506.38 192.53 54688.15 88888.00 2015-03-21 19:58:32.375 080 12506.35 192.53 54688.15 88888.00 2015-03-21 19:58:32.500 080 12506.27 192.53 54688.20 88888.00 2015-03-21 19:58:32.625 080 12506.27 192.53 54688.20 88888.00 2015-03-21 19:58:32.750 080 12506.25 192.53 54688.20 88888.00 2015-03-21 19:58:32.875 080 12506.12 192.50 54688.18 88888.00 2015-03-21 19:58:33.000 080 12506.08 192.47 54688.20 88888.00 2015-03-21 19:58:33.125 080 12506.05 192.45 54688.22 88888.00 2015-03-21 19:58:33.250 080 12505.95 192.43 54688.28 88888.00 2015-03-21 19:58:33.375 080 12505.90 192.43 54688.30 88888.00 2015-03-21 19:58:33.500 080 12505.80 192.40 54688.32 88888.00 2015-03-21 19:58:33.625 080 12505.77 192.40 54688.38 88888.00 2015-03-21 19:58:33.750 080 12505.73 192.40 54688.38 88888.00 2015-03-21 19:58:33.875 080 12505.67 192.40 54688.43 88888.00 2015-03-21 19:58:34.000 080 12505.60 192.35 54688.43 88888.00 2015-03-21 19:58:34.125 080 12505.50 192.28 54688.43 88888.00 2015-03-21 19:58:34.250 080 12505.45 192.22 54688.47 88888.00 2015-03-21 19:58:34.375 080 12505.45 192.22 54688.50 88888.00 2015-03-21 19:58:34.500 080 12505.42 192.22 54688.50 88888.00 2015-03-21 19:58:34.625 080 12505.27 192.18 54688.50 88888.00 2015-03-21 19:58:34.750 080 12505.15 192.18 54688.53 88888.00 2015-03-21 19:58:34.875 080 12505.15 192.18 54688.55 88888.00 2015-03-21 19:58:35.000 080 12505.12 192.12 54688.57 88888.00 2015-03-21 19:58:35.125 080 12505.02 192.10 54688.60 88888.00 2015-03-21 19:58:35.250 080 12504.90 192.03 54688.60 88888.00 2015-03-21 19:58:35.375 080 12504.88 192.00 54688.62 88888.00 2015-03-21 19:58:35.500 080 12504.83 191.93 54688.55 88888.00 2015-03-21 19:58:35.625 080 12504.80 191.93 54688.60 88888.00 2015-03-21 19:58:35.750 080 12504.73 191.88 54688.60 88888.00 2015-03-21 19:58:35.875 080 12504.62 191.85 54688.62 88888.00 2015-03-21 19:58:36.000 080 12504.58 191.78 54688.65 88888.00 2015-03-21 19:58:36.125 080 12504.52 191.72 54688.68 88888.00 2015-03-21 19:58:36.250 080 12504.42 191.68 54688.70 88888.00 2015-03-21 19:58:36.375 080 12504.48 191.68 54688.70 88888.00 2015-03-21 19:58:36.500 080 12504.45 191.72 54688.80 88888.00 2015-03-21 19:58:36.625 080 12504.45 191.68 54688.80 88888.00 2015-03-21 19:58:36.750 080 12504.42 191.60 54688.80 88888.00 2015-03-21 19:58:36.875 080 12504.35 191.53 54688.78 88888.00 2015-03-21 19:58:37.000 080 12504.25 191.50 54688.80 88888.00 2015-03-21 19:58:37.125 080 12504.15 191.47 54688.85 88888.00 2015-03-21 19:58:37.250 080 12504.10 191.40 54688.88 88888.00 2015-03-21 19:58:37.375 080 12504.10 191.38 54688.90 88888.00 2015-03-21 19:58:37.500 080 12504.02 191.35 54688.90 88888.00 2015-03-21 19:58:37.625 080 12503.95 191.32 54688.93 88888.00 2015-03-21 19:58:37.750 080 12503.88 191.28 54688.93 88888.00 2015-03-21 19:58:37.875 080 12503.85 191.22 54688.95 88888.00 2015-03-21 19:58:38.000 080 12503.80 191.20 54688.95 88888.00 2015-03-21 19:58:38.125 080 12503.80 191.20 54689.00 88888.00 2015-03-21 19:58:38.250 080 12503.73 191.15 54689.00 88888.00 2015-03-21 19:58:38.375 080 12503.70 191.10 54688.97 88888.00 2015-03-21 19:58:38.500 080 12503.65 191.07 54688.97 88888.00 2015-03-21 19:58:38.625 080 12503.60 191.05 54689.00 88888.00 2015-03-21 19:58:38.750 080 12503.58 191.05 54689.03 88888.00 2015-03-21 19:58:38.875 080 12503.58 190.97 54689.05 88888.00 2015-03-21 19:58:39.000 080 12503.50 190.93 54689.05 88888.00 2015-03-21 19:58:39.125 080 12503.48 190.90 54689.10 88888.00 2015-03-21 19:58:39.250 080 12503.42 190.88 54689.10 88888.00 2015-03-21 19:58:39.375 080 12503.42 190.82 54689.10 88888.00 2015-03-21 19:58:39.500 080 12503.40 190.78 54689.10 88888.00 2015-03-21 19:58:39.625 080 12503.42 190.78 54689.12 88888.00 2015-03-21 19:58:39.750 080 12503.40 190.75 54689.12 88888.00 2015-03-21 19:58:39.875 080 12503.35 190.70 54689.12 88888.00 2015-03-21 19:58:40.000 080 12503.27 190.65 54689.12 88888.00 2015-03-21 19:58:40.125 080 12503.20 190.62 54689.15 88888.00 2015-03-21 19:58:40.250 080 12503.20 190.60 54689.15 88888.00 2015-03-21 19:58:40.375 080 12503.23 190.57 54689.15 88888.00 2015-03-21 19:58:40.500 080 12503.23 190.55 54689.15 88888.00 2015-03-21 19:58:40.625 080 12503.15 190.50 54689.15 88888.00 2015-03-21 19:58:40.750 080 12503.12 190.45 54689.18 88888.00 2015-03-21 19:58:40.875 080 12503.15 190.45 54689.18 88888.00 2015-03-21 19:58:41.000 080 12503.17 190.43 54689.18 88888.00 2015-03-21 19:58:41.125 080 12503.17 190.40 54689.22 88888.00 2015-03-21 19:58:41.250 080 12503.10 190.35 54689.22 88888.00 2015-03-21 19:58:41.375 080 12503.08 190.35 54689.22 88888.00 2015-03-21 19:58:41.500 080 12503.02 190.35 54689.22 88888.00 2015-03-21 19:58:41.625 080 12503.05 190.32 54689.22 88888.00 2015-03-21 19:58:41.750 080 12503.02 190.30 54689.25 88888.00 2015-03-21 19:58:41.875 080 12503.05 190.28 54689.22 88888.00 2015-03-21 19:58:42.000 080 12503.02 190.22 54689.22 88888.00 2015-03-21 19:58:42.125 080 12502.95 190.18 54689.22 88888.00 2015-03-21 19:58:42.250 080 12502.95 190.18 54689.22 88888.00 2015-03-21 19:58:42.375 080 12503.02 190.18 54689.22 88888.00 2015-03-21 19:58:42.500 080 12503.05 190.15 54689.20 88888.00 2015-03-21 19:58:42.625 080 12503.00 190.10 54689.20 88888.00 2015-03-21 19:58:42.750 080 12502.98 190.10 54689.20 88888.00 2015-03-21 19:58:42.875 080 12502.95 190.07 54689.22 88888.00 2015-03-21 19:58:43.000 080 12503.02 190.10 54689.25 88888.00 2015-03-21 19:58:43.125 080 12503.02 190.07 54689.28 88888.00 2015-03-21 19:58:43.250 080 12503.02 190.05 54689.28 88888.00 2015-03-21 19:58:43.375 080 12503.00 190.05 54689.25 88888.00 2015-03-21 19:58:43.500 080 12503.05 190.00 54689.25 88888.00 2015-03-21 19:58:43.625 080 12503.10 189.97 54689.25 88888.00 2015-03-21 19:58:43.750 080 12503.00 189.97 54689.25 88888.00 2015-03-21 19:58:43.875 080 12502.95 190.00 54689.25 88888.00 2015-03-21 19:58:44.000 080 12502.92 189.95 54689.22 88888.00 2015-03-21 19:58:44.125 080 12502.98 189.90 54689.20 88888.00 2015-03-21 19:58:44.250 080 12503.02 189.90 54689.25 88888.00 2015-03-21 19:58:44.375 080 12503.10 189.93 54689.25 88888.00 2015-03-21 19:58:44.500 080 12503.02 189.93 54689.25 88888.00 2015-03-21 19:58:44.625 080 12503.02 189.90 54689.28 88888.00 2015-03-21 19:58:44.750 080 12503.02 189.88 54689.30 88888.00 2015-03-21 19:58:44.875 080 12503.02 189.88 54689.28 88888.00 2015-03-21 19:58:45.000 080 12503.02 189.88 54689.25 88888.00 2015-03-21 19:58:45.125 080 12503.02 189.85 54689.22 88888.00 2015-03-21 19:58:45.250 080 12502.98 189.82 54689.25 88888.00 2015-03-21 19:58:45.375 080 12503.00 189.85 54689.25 88888.00 2015-03-21 19:58:45.500 080 12503.05 189.80 54689.22 88888.00 2015-03-21 19:58:45.625 080 12503.08 189.75 54689.22 88888.00 2015-03-21 19:58:45.750 080 12503.08 189.75 54689.22 88888.00 2015-03-21 19:58:45.875 080 12503.12 189.78 54689.22 88888.00 2015-03-21 19:58:46.000 080 12503.15 189.78 54689.22 88888.00 2015-03-21 19:58:46.125 080 12503.12 189.75 54689.22 88888.00 2015-03-21 19:58:46.250 080 12503.08 189.72 54689.25 88888.00 2015-03-21 19:58:46.375 080 12503.15 189.75 54689.22 88888.00 2015-03-21 19:58:46.500 080 12503.20 189.75 54689.22 88888.00 2015-03-21 19:58:46.625 080 12503.20 189.75 54689.20 88888.00 2015-03-21 19:58:46.750 080 12503.17 189.72 54689.22 88888.00 2015-03-21 19:58:46.875 080 12503.15 189.72 54689.20 88888.00 2015-03-21 19:58:47.000 080 12503.12 189.70 54689.20 88888.00 2015-03-21 19:58:47.125 080 12503.20 189.72 54689.25 88888.00 2015-03-21 19:58:47.250 080 12503.25 189.68 54689.25 88888.00 2015-03-21 19:58:47.375 080 12503.23 189.70 54689.25 88888.00 2015-03-21 19:58:47.500 080 12503.20 189.70 54689.22 88888.00 2015-03-21 19:58:47.625 080 12503.20 189.70 54689.20 88888.00 2015-03-21 19:58:47.750 080 12503.23 189.70 54689.18 88888.00 2015-03-21 19:58:47.875 080 12503.27 189.68 54689.18 88888.00 2015-03-21 19:58:48.000 080 12503.33 189.68 54689.20 88888.00 2015-03-21 19:58:48.125 080 12503.33 189.65 54689.20 88888.00 2015-03-21 19:58:48.250 080 12503.27 189.62 54689.20 88888.00 2015-03-21 19:58:48.375 080 12503.33 189.65 54689.18 88888.00 2015-03-21 19:58:48.500 080 12503.33 189.62 54689.22 88888.00 2015-03-21 19:58:48.625 080 12503.30 189.65 54689.22 88888.00 2015-03-21 19:58:48.750 080 12503.35 189.65 54689.22 88888.00 2015-03-21 19:58:48.875 080 12503.45 189.65 54689.22 88888.00 2015-03-21 19:58:49.000 080 12503.45 189.65 54689.22 88888.00 2015-03-21 19:58:49.125 080 12503.33 189.60 54689.20 88888.00 2015-03-21 19:58:49.250 080 12503.25 189.60 54689.22 88888.00 2015-03-21 19:58:49.375 080 12503.35 189.62 54689.22 88888.00 2015-03-21 19:58:49.500 080 12503.40 189.60 54689.25 88888.00 2015-03-21 19:58:49.625 080 12503.38 189.60 54689.25 88888.00 2015-03-21 19:58:49.750 080 12503.40 189.57 54689.22 88888.00 2015-03-21 19:58:49.875 080 12503.40 189.57 54689.22 88888.00 2015-03-21 19:58:50.000 080 12503.40 189.57 54689.22 88888.00 2015-03-21 19:58:50.125 080 12503.45 189.60 54689.28 88888.00 2015-03-21 19:58:50.250 080 12503.40 189.60 54689.28 88888.00 2015-03-21 19:58:50.375 080 12503.45 189.60 54689.28 88888.00 2015-03-21 19:58:50.500 080 12503.42 189.55 54689.28 88888.00 2015-03-21 19:58:50.625 080 12503.38 189.60 54689.28 88888.00 2015-03-21 19:58:50.750 080 12503.38 189.60 54689.28 88888.00 2015-03-21 19:58:50.875 080 12503.38 189.55 54689.25 88888.00 2015-03-21 19:58:51.000 080 12503.40 189.55 54689.25 88888.00 2015-03-21 19:58:51.125 080 12503.42 189.55 54689.28 88888.00 2015-03-21 19:58:51.250 080 12503.38 189.55 54689.28 88888.00 2015-03-21 19:58:51.375 080 12503.35 189.55 54689.28 88888.00 2015-03-21 19:58:51.500 080 12503.30 189.55 54689.30 88888.00 2015-03-21 19:58:51.625 080 12503.38 189.55 54689.28 88888.00 2015-03-21 19:58:51.750 080 12503.42 189.55 54689.30 88888.00 2015-03-21 19:58:51.875 080 12503.40 189.55 54689.30 88888.00 2015-03-21 19:58:52.000 080 12503.38 189.55 54689.32 88888.00 2015-03-21 19:58:52.125 080 12503.40 189.55 54689.38 88888.00 2015-03-21 19:58:52.250 080 12503.40 189.55 54689.38 88888.00 2015-03-21 19:58:52.375 080 12503.40 189.55 54689.38 88888.00 2015-03-21 19:58:52.500 080 12503.30 189.55 54689.40 88888.00 2015-03-21 19:58:52.625 080 12503.30 189.53 54689.40 88888.00 2015-03-21 19:58:52.750 080 12503.30 189.55 54689.40 88888.00 2015-03-21 19:58:52.875 080 12503.33 189.55 54689.40 88888.00 2015-03-21 19:58:53.000 080 12503.33 189.55 54689.40 88888.00 2015-03-21 19:58:53.125 080 12503.23 189.55 54689.43 88888.00 2015-03-21 19:58:53.250 080 12503.17 189.50 54689.45 88888.00 2015-03-21 19:58:53.375 080 12503.17 189.50 54689.45 88888.00 2015-03-21 19:58:53.500 080 12503.17 189.53 54689.47 88888.00 2015-03-21 19:58:53.625 080 12503.17 189.53 54689.47 88888.00 2015-03-21 19:58:53.750 080 12503.17 189.55 54689.45 88888.00 2015-03-21 19:58:53.875 080 12503.17 189.55 54689.45 88888.00 2015-03-21 19:58:54.000 080 12503.17 189.53 54689.45 88888.00 2015-03-21 19:58:54.125 080 12503.15 189.53 54689.45 88888.00 2015-03-21 19:58:54.250 080 12503.10 189.50 54689.50 88888.00 2015-03-21 19:58:54.375 080 12503.08 189.53 54689.47 88888.00 2015-03-21 19:58:54.500 080 12503.08 189.53 54689.50 88888.00 2015-03-21 19:58:54.625 080 12503.10 189.53 54689.53 88888.00 2015-03-21 19:58:54.750 080 12503.12 189.53 54689.50 88888.00 2015-03-21 19:58:54.875 080 12503.08 189.50 54689.50 88888.00 2015-03-21 19:58:55.000 080 12503.08 189.50 54689.53 88888.00 2015-03-21 19:58:55.125 080 12503.08 189.50 54689.53 88888.00 2015-03-21 19:58:55.250 080 12503.08 189.50 54689.55 88888.00 2015-03-21 19:58:55.375 080 12503.05 189.47 54689.55 88888.00 2015-03-21 19:58:55.500 080 12502.98 189.47 54689.57 88888.00 2015-03-21 19:58:55.625 080 12503.00 189.53 54689.60 88888.00 2015-03-21 19:58:55.750 080 12502.98 189.53 54689.60 88888.00 2015-03-21 19:58:55.875 080 12502.98 189.53 54689.60 88888.00 2015-03-21 19:58:56.000 080 12502.95 189.50 54689.60 88888.00 2015-03-21 19:58:56.125 080 12502.90 189.50 54689.62 88888.00 2015-03-21 19:58:56.250 080 12502.90 189.50 54689.62 88888.00 2015-03-21 19:58:56.375 080 12502.90 189.53 54689.60 88888.00 2015-03-21 19:58:56.500 080 12502.85 189.55 54689.62 88888.00 2015-03-21 19:58:56.625 080 12502.83 189.53 54689.65 88888.00 2015-03-21 19:58:56.750 080 12502.88 189.53 54689.60 88888.00 2015-03-21 19:58:56.875 080 12502.85 189.53 54689.60 88888.00 2015-03-21 19:58:57.000 080 12502.77 189.50 54689.60 88888.00 2015-03-21 19:58:57.125 080 12502.77 189.50 54689.60 88888.00 2015-03-21 19:58:57.250 080 12502.77 189.50 54689.62 88888.00 2015-03-21 19:58:57.375 080 12502.75 189.53 54689.65 88888.00 2015-03-21 19:58:57.500 080 12502.73 189.50 54689.65 88888.00 2015-03-21 19:58:57.625 080 12502.75 189.53 54689.65 88888.00 2015-03-21 19:58:57.750 080 12502.75 189.55 54689.68 88888.00 2015-03-21 19:58:57.875 080 12502.65 189.53 54689.68 88888.00 2015-03-21 19:58:58.000 080 12502.65 189.55 54689.68 88888.00 2015-03-21 19:58:58.125 080 12502.70 189.57 54689.68 88888.00 2015-03-21 19:58:58.250 080 12502.70 189.57 54689.68 88888.00 2015-03-21 19:58:58.375 080 12502.75 189.57 54689.68 88888.00 2015-03-21 19:58:58.500 080 12502.75 189.57 54689.68 88888.00 2015-03-21 19:58:58.625 080 12502.70 189.57 54689.68 88888.00 2015-03-21 19:58:58.750 080 12502.62 189.60 54689.68 88888.00 2015-03-21 19:58:58.875 080 12502.62 189.62 54689.68 88888.00 2015-03-21 19:58:59.000 080 12502.65 189.62 54689.68 88888.00 2015-03-21 19:58:59.125 080 12502.60 189.65 54689.68 88888.00 2015-03-21 19:58:59.250 080 12502.55 189.65 54689.68 88888.00 2015-03-21 19:58:59.375 080 12502.60 189.68 54689.68 88888.00 2015-03-21 19:58:59.500 080 12502.58 189.70 54689.70 88888.00 2015-03-21 19:58:59.625 080 12502.62 189.72 54689.70 88888.00 2015-03-21 19:58:59.750 080 12502.67 189.72 54689.70 88888.00 2015-03-21 19:58:59.875 080 12502.62 189.78 54689.70 88888.00 2015-03-21 19:59:00.000 080 12502.55 189.82 54689.70 88888.00 2015-03-21 19:59:00.125 080 12502.52 189.80 54689.72 88888.00 2015-03-21 19:59:00.250 080 12502.48 189.85 54689.72 88888.00 2015-03-21 19:59:00.375 080 12502.50 189.90 54689.75 88888.00 2015-03-21 19:59:00.500 080 12502.48 189.88 54689.75 88888.00 2015-03-21 19:59:00.625 080 12502.40 189.90 54689.72 88888.00 2015-03-21 19:59:00.750 080 12502.40 189.93 54689.72 88888.00 2015-03-21 19:59:00.875 080 12502.38 189.95 54689.72 88888.00 2015-03-21 19:59:01.000 080 12502.33 190.00 54689.75 88888.00 2015-03-21 19:59:01.125 080 12502.30 190.05 54689.75 88888.00 2015-03-21 19:59:01.250 080 12502.27 190.05 54689.78 88888.00 2015-03-21 19:59:01.375 080 12502.30 190.12 54689.75 88888.00 2015-03-21 19:59:01.500 080 12502.23 190.15 54689.72 88888.00 2015-03-21 19:59:01.625 080 12502.17 190.20 54689.72 88888.00 2015-03-21 19:59:01.750 080 12502.17 190.22 54689.75 88888.00 2015-03-21 19:59:01.875 080 12502.17 190.22 54689.75 88888.00 2015-03-21 19:59:02.000 080 12502.05 190.25 54689.75 88888.00 2015-03-21 19:59:02.125 080 12502.02 190.30 54689.80 88888.00 2015-03-21 19:59:02.250 080 12502.05 190.30 54689.78 88888.00 2015-03-21 19:59:02.375 080 12502.10 190.38 54689.75 88888.00 2015-03-21 19:59:02.500 080 12501.98 190.43 54689.75 88888.00 2015-03-21 19:59:02.625 080 12501.95 190.47 54689.78 88888.00 2015-03-21 19:59:02.750 080 12501.92 190.50 54689.75 88888.00 2015-03-21 19:59:02.875 080 12501.85 190.53 54689.78 88888.00 2015-03-21 19:59:03.000 080 12501.75 190.57 54689.80 88888.00 2015-03-21 19:59:03.125 080 12501.73 190.60 54689.82 88888.00 2015-03-21 19:59:03.250 080 12501.73 190.65 54689.85 88888.00 2015-03-21 19:59:03.375 080 12501.70 190.68 54689.88 88888.00 2015-03-21 19:59:03.500 080 12501.62 190.70 54689.88 88888.00 2015-03-21 19:59:03.625 080 12501.60 190.72 54689.88 88888.00 2015-03-21 19:59:03.750 080 12501.60 190.78 54689.88 88888.00 2015-03-21 19:59:03.875 080 12501.58 190.80 54689.85 88888.00 2015-03-21 19:59:04.000 080 12501.50 190.80 54689.82 88888.00 2015-03-21 19:59:04.125 080 12501.40 190.85 54689.82 88888.00 2015-03-21 19:59:04.250 080 12501.27 190.88 54689.88 88888.00 2015-03-21 19:59:04.375 080 12501.20 190.90 54689.88 88888.00 2015-03-21 19:59:04.500 080 12501.12 190.93 54689.88 88888.00 2015-03-21 19:59:04.625 080 12501.15 190.97 54689.90 88888.00 2015-03-21 19:59:04.750 080 12501.02 191.00 54689.88 88888.00 2015-03-21 19:59:04.875 080 12500.92 191.03 54689.88 88888.00 2015-03-21 19:59:05.000 080 12500.85 191.07 54689.90 88888.00 2015-03-21 19:59:05.125 080 12500.83 191.07 54689.93 88888.00 2015-03-21 19:59:05.250 080 12500.75 191.07 54689.93 88888.00 2015-03-21 19:59:05.375 080 12500.70 191.10 54689.90 88888.00 2015-03-21 19:59:05.500 080 12500.67 191.10 54689.88 88888.00 2015-03-21 19:59:05.625 080 12500.58 191.15 54689.90 88888.00 2015-03-21 19:59:05.750 080 12500.50 191.18 54689.90 88888.00 2015-03-21 19:59:05.875 080 12500.45 191.18 54689.90 88888.00 2015-03-21 19:59:06.000 080 12500.45 191.20 54689.88 88888.00 2015-03-21 19:59:06.125 080 12500.40 191.22 54689.93 88888.00 2015-03-21 19:59:06.250 080 12500.30 191.22 54689.97 88888.00 2015-03-21 19:59:06.375 080 12500.25 191.22 54689.97 88888.00 2015-03-21 19:59:06.500 080 12500.17 191.25 54689.97 88888.00 2015-03-21 19:59:06.625 080 12500.12 191.28 54689.97 88888.00 2015-03-21 19:59:06.750 080 12500.00 191.30 54689.97 88888.00 2015-03-21 19:59:06.875 080 12499.92 191.30 54690.03 88888.00 2015-03-21 19:59:07.000 080 12499.95 191.30 54690.03 88888.00 2015-03-21 19:59:07.125 080 12499.90 191.32 54690.03 88888.00 2015-03-21 19:59:07.250 080 12499.80 191.32 54690.03 88888.00 2015-03-21 19:59:07.375 080 12499.77 191.32 54690.05 88888.00 2015-03-21 19:59:07.500 080 12499.77 191.32 54690.05 88888.00 2015-03-21 19:59:07.625 080 12499.67 191.32 54690.05 88888.00 2015-03-21 19:59:07.750 080 12499.65 191.35 54690.05 88888.00 2015-03-21 19:59:07.875 080 12499.62 191.35 54690.05 88888.00 2015-03-21 19:59:08.000 080 12499.58 191.32 54690.05 88888.00 2015-03-21 19:59:08.125 080 12499.50 191.32 54690.05 88888.00 2015-03-21 19:59:08.250 080 12499.35 191.28 54690.07 88888.00 2015-03-21 19:59:08.375 080 12499.30 191.32 54690.10 88888.00 2015-03-21 19:59:08.500 080 12499.27 191.32 54690.12 88888.00 2015-03-21 19:59:08.625 080 12499.27 191.30 54690.12 88888.00 2015-03-21 19:59:08.750 080 12499.25 191.28 54690.12 88888.00 2015-03-21 19:59:08.875 080 12499.20 191.28 54690.12 88888.00 2015-03-21 19:59:09.000 080 12499.20 191.30 54690.10 88888.00 2015-03-21 19:59:09.125 080 12499.15 191.32 54690.10 88888.00 2015-03-21 19:59:09.250 080 12499.05 191.25 54690.10 88888.00 2015-03-21 19:59:09.375 080 12499.08 191.25 54690.07 88888.00 2015-03-21 19:59:09.500 080 12499.15 191.22 54690.12 88888.00 2015-03-21 19:59:09.625 080 12499.08 191.22 54690.15 88888.00 2015-03-21 19:59:09.750 080 12498.95 191.22 54690.15 88888.00 2015-03-21 19:59:09.875 080 12498.92 191.20 54690.12 88888.00 2015-03-21 19:59:10.000 080 12498.92 191.18 54690.12 88888.00 2015-03-21 19:59:10.125 080 12498.90 191.15 54690.15 88888.00 2015-03-21 19:59:10.250 080 12498.90 191.15 54690.15 88888.00 2015-03-21 19:59:10.375 080 12498.88 191.18 54690.15 88888.00 2015-03-21 19:59:10.500 080 12498.92 191.18 54690.15 88888.00 2015-03-21 19:59:10.625 080 12498.90 191.15 54690.12 88888.00 2015-03-21 19:59:10.750 080 12498.80 191.10 54690.12 88888.00 2015-03-21 19:59:10.875 080 12498.83 191.10 54690.12 88888.00 2015-03-21 19:59:11.000 080 12498.80 191.10 54690.12 88888.00 2015-03-21 19:59:11.125 080 12498.77 191.07 54690.12 88888.00 2015-03-21 19:59:11.250 080 12498.73 191.05 54690.12 88888.00 2015-03-21 19:59:11.375 080 12498.70 191.05 54690.12 88888.00 2015-03-21 19:59:11.500 080 12498.67 191.03 54690.15 88888.00 2015-03-21 19:59:11.625 080 12498.67 191.00 54690.12 88888.00 2015-03-21 19:59:11.750 080 12498.67 190.95 54690.12 88888.00 2015-03-21 19:59:11.875 080 12498.67 190.93 54690.10 88888.00 2015-03-21 19:59:12.000 080 12498.70 190.93 54690.10 88888.00 2015-03-21 19:59:12.125 080 12498.75 190.93 54690.12 88888.00 2015-03-21 19:59:12.250 080 12498.75 190.88 54690.10 88888.00 2015-03-21 19:59:12.375 080 12498.77 190.90 54690.12 88888.00 2015-03-21 19:59:12.500 080 12498.80 190.88 54690.12 88888.00 2015-03-21 19:59:12.625 080 12498.80 190.85 54690.07 88888.00 2015-03-21 19:59:12.750 080 12498.80 190.82 54690.07 88888.00 2015-03-21 19:59:12.875 080 12498.85 190.82 54690.10 88888.00 2015-03-21 19:59:13.000 080 12498.90 190.82 54690.07 88888.00 2015-03-21 19:59:13.125 080 12498.85 190.80 54690.05 88888.00 2015-03-21 19:59:13.250 080 12498.77 190.75 54690.05 88888.00 2015-03-21 19:59:13.375 080 12498.83 190.75 54690.03 88888.00 2015-03-21 19:59:13.500 080 12498.83 190.75 54690.05 88888.00 2015-03-21 19:59:13.625 080 12498.85 190.72 54690.00 88888.00 2015-03-21 19:59:13.750 080 12498.85 190.70 54690.00 88888.00 2015-03-21 19:59:13.875 080 12498.88 190.70 54690.00 88888.00 2015-03-21 19:59:14.000 080 12498.98 190.70 54690.00 88888.00 2015-03-21 19:59:14.125 080 12499.02 190.70 54690.03 88888.00 2015-03-21 19:59:14.250 080 12499.00 190.65 54689.97 88888.00 2015-03-21 19:59:14.375 080 12498.98 190.68 54689.97 88888.00 2015-03-21 19:59:14.500 080 12499.00 190.65 54689.95 88888.00 2015-03-21 19:59:14.625 080 12499.00 190.62 54689.93 88888.00 2015-03-21 19:59:14.750 080 12499.08 190.62 54689.93 88888.00 2015-03-21 19:59:14.875 080 12499.10 190.62 54689.90 88888.00 2015-03-21 19:59:15.000 080 12499.12 190.60 54689.90 88888.00 2015-03-21 19:59:15.125 080 12499.17 190.62 54689.93 88888.00 2015-03-21 19:59:15.250 080 12499.17 190.60 54689.93 88888.00 2015-03-21 19:59:15.375 080 12499.20 190.62 54689.93 88888.00 2015-03-21 19:59:15.500 080 12499.25 190.65 54689.95 88888.00 2015-03-21 19:59:15.625 080 12499.30 190.65 54689.90 88888.00 2015-03-21 19:59:15.750 080 12499.33 190.62 54689.88 88888.00 2015-03-21 19:59:15.875 080 12499.40 190.62 54689.85 88888.00 2015-03-21 19:59:16.000 080 12499.42 190.60 54689.85 88888.00 2015-03-21 19:59:16.125 080 12499.45 190.62 54689.88 88888.00 2015-03-21 19:59:16.250 080 12499.50 190.57 54689.88 88888.00 2015-03-21 19:59:16.375 080 12499.58 190.62 54689.88 88888.00 2015-03-21 19:59:16.500 080 12499.58 190.60 54689.85 88888.00 2015-03-21 19:59:16.625 080 12499.52 190.60 54689.82 88888.00 2015-03-21 19:59:16.750 080 12499.58 190.60 54689.80 88888.00 2015-03-21 19:59:16.875 080 12499.55 190.60 54689.82 88888.00 2015-03-21 19:59:17.000 080 12499.58 190.60 54689.78 88888.00 2015-03-21 19:59:17.125 080 12499.62 190.62 54689.78 88888.00 2015-03-21 19:59:17.250 080 12499.65 190.65 54689.75 88888.00 2015-03-21 19:59:17.375 080 12499.70 190.62 54689.75 88888.00 2015-03-21 19:59:17.500 080 12499.75 190.68 54689.75 88888.00 2015-03-21 19:59:17.625 080 12499.80 190.70 54689.78 88888.00 2015-03-21 19:59:17.750 080 12499.85 190.72 54689.78 88888.00 2015-03-21 19:59:17.875 080 12499.90 190.68 54689.75 88888.00 2015-03-21 19:59:18.000 080 12499.92 190.65 54689.72 88888.00 2015-03-21 19:59:18.125 080 12499.92 190.70 54689.72 88888.00 2015-03-21 19:59:18.250 080 12499.92 190.70 54689.70 88888.00 2015-03-21 19:59:18.375 080 12499.98 190.75 54689.68 88888.00 2015-03-21 19:59:18.500 080 12499.98 190.75 54689.68 88888.00 2015-03-21 19:59:18.625 080 12500.00 190.78 54689.68 88888.00 2015-03-21 19:59:18.750 080 12500.10 190.80 54689.68 88888.00 2015-03-21 19:59:18.875 080 12500.08 190.80 54689.68 88888.00 2015-03-21 19:59:19.000 080 12500.12 190.80 54689.65 88888.00 2015-03-21 19:59:19.125 080 12500.17 190.85 54689.65 88888.00 2015-03-21 19:59:19.250 080 12500.17 190.82 54689.62 88888.00 2015-03-21 19:59:19.375 080 12500.20 190.85 54689.65 88888.00 2015-03-21 19:59:19.500 080 12500.17 190.85 54689.62 88888.00 2015-03-21 19:59:19.625 080 12500.17 190.85 54689.62 88888.00 2015-03-21 19:59:19.750 080 12500.23 190.88 54689.60 88888.00 2015-03-21 19:59:19.875 080 12500.20 190.88 54689.60 88888.00 2015-03-21 19:59:20.000 080 12500.20 190.88 54689.57 88888.00 2015-03-21 19:59:20.125 080 12500.15 190.88 54689.57 88888.00 2015-03-21 19:59:20.250 080 12500.20 190.90 54689.60 88888.00 2015-03-21 19:59:20.375 080 12500.33 190.97 54689.60 88888.00 2015-03-21 19:59:20.500 080 12500.42 191.00 54689.57 88888.00 2015-03-21 19:59:20.625 080 12500.38 191.03 54689.57 88888.00 2015-03-21 19:59:20.750 080 12500.30 191.03 54689.57 88888.00 2015-03-21 19:59:20.875 080 12500.30 191.00 54689.57 88888.00 2015-03-21 19:59:21.000 080 12500.30 191.00 54689.57 88888.00 2015-03-21 19:59:21.125 080 12500.27 191.03 54689.55 88888.00 2015-03-21 19:59:21.250 080 12500.27 191.03 54689.57 88888.00 2015-03-21 19:59:21.375 080 12500.30 191.03 54689.55 88888.00 2015-03-21 19:59:21.500 080 12500.38 191.05 54689.55 88888.00 2015-03-21 19:59:21.625 080 12500.40 191.05 54689.55 88888.00 2015-03-21 19:59:21.750 080 12500.40 191.10 54689.55 88888.00 2015-03-21 19:59:21.875 080 12500.40 191.12 54689.57 88888.00 2015-03-21 19:59:22.000 080 12500.42 191.12 54689.53 88888.00 2015-03-21 19:59:22.125 080 12500.45 191.10 54689.55 88888.00 2015-03-21 19:59:22.250 080 12500.38 191.07 54689.53 88888.00 2015-03-21 19:59:22.375 080 12500.33 191.10 54689.50 88888.00 2015-03-21 19:59:22.500 080 12500.38 191.12 54689.50 88888.00 2015-03-21 19:59:22.625 080 12500.45 191.15 54689.50 88888.00 2015-03-21 19:59:22.750 080 12500.48 191.15 54689.50 88888.00 2015-03-21 19:59:22.875 080 12500.45 191.18 54689.50 88888.00 2015-03-21 19:59:23.000 080 12500.38 191.18 54689.47 88888.00 2015-03-21 19:59:23.125 080 12500.38 191.22 54689.47 88888.00 2015-03-21 19:59:23.250 080 12500.38 191.20 54689.47 88888.00 2015-03-21 19:59:23.375 080 12500.38 191.22 54689.47 88888.00 2015-03-21 19:59:23.500 080 12500.30 191.22 54689.47 88888.00 2015-03-21 19:59:23.625 080 12500.23 191.20 54689.43 88888.00 2015-03-21 19:59:23.750 080 12500.30 191.22 54689.43 88888.00 2015-03-21 19:59:23.875 080 12500.30 191.28 54689.45 88888.00 2015-03-21 19:59:24.000 080 12500.27 191.30 54689.43 88888.00 2015-03-21 19:59:24.125 080 12500.23 191.28 54689.43 88888.00 2015-03-21 19:59:24.250 080 12500.15 191.25 54689.43 88888.00 2015-03-21 19:59:24.375 080 12500.15 191.28 54689.40 88888.00 2015-03-21 19:59:24.500 080 12500.12 191.30 54689.38 88888.00 2015-03-21 19:59:24.625 080 12500.12 191.32 54689.40 88888.00 2015-03-21 19:59:24.750 080 12500.15 191.35 54689.45 88888.00 2015-03-21 19:59:24.875 080 12500.12 191.40 54689.45 88888.00 2015-03-21 19:59:25.000 080 12500.05 191.43 54689.43 88888.00 2015-03-21 19:59:25.125 080 12500.00 191.43 54689.43 88888.00 2015-03-21 19:59:25.250 080 12499.92 191.45 54689.43 88888.00 2015-03-21 19:59:25.375 080 12499.95 191.45 54689.43 88888.00 2015-03-21 19:59:25.500 080 12499.92 191.47 54689.43 88888.00 2015-03-21 19:59:25.625 080 12499.88 191.47 54689.40 88888.00 2015-03-21 19:59:25.750 080 12499.85 191.53 54689.43 88888.00 2015-03-21 19:59:25.875 080 12499.88 191.55 54689.38 88888.00 2015-03-21 19:59:26.000 080 12499.77 191.55 54689.35 88888.00 2015-03-21 19:59:26.125 080 12499.73 191.60 54689.38 88888.00 2015-03-21 19:59:26.250 080 12499.70 191.65 54689.40 88888.00 2015-03-21 19:59:26.375 080 12499.70 191.68 54689.38 88888.00 2015-03-21 19:59:26.500 080 12499.65 191.68 54689.43 88888.00 2015-03-21 19:59:26.625 080 12499.60 191.68 54689.40 88888.00 2015-03-21 19:59:26.750 080 12499.60 191.72 54689.43 88888.00 2015-03-21 19:59:26.875 080 12499.60 191.78 54689.43 88888.00 2015-03-21 19:59:27.000 080 12499.50 191.80 54689.38 88888.00 2015-03-21 19:59:27.125 080 12499.45 191.82 54689.43 88888.00 2015-03-21 19:59:27.250 080 12499.38 191.80 54689.43 88888.00 2015-03-21 19:59:27.375 080 12499.33 191.88 54689.43 88888.00 2015-03-21 19:59:27.500 080 12499.30 191.88 54689.43 88888.00 2015-03-21 19:59:27.625 080 12499.30 191.90 54689.40 88888.00 2015-03-21 19:59:27.750 080 12499.25 191.93 54689.43 88888.00 2015-03-21 19:59:27.875 080 12499.20 191.97 54689.38 88888.00 2015-03-21 19:59:28.000 080 12499.15 191.97 54689.40 88888.00 2015-03-21 19:59:28.125 080 12499.10 192.00 54689.40 88888.00 2015-03-21 19:59:28.250 080 12499.05 192.05 54689.40 88888.00 2015-03-21 19:59:28.375 080 12499.10 192.07 54689.40 88888.00 2015-03-21 19:59:28.500 080 12499.02 192.10 54689.40 88888.00 2015-03-21 19:59:28.625 080 12498.88 192.10 54689.40 88888.00 2015-03-21 19:59:28.750 080 12498.85 192.12 54689.40 88888.00 2015-03-21 19:59:28.875 080 12498.83 192.15 54689.40 88888.00 2015-03-21 19:59:29.000 080 12498.83 192.20 54689.38 88888.00 2015-03-21 19:59:29.125 080 12498.85 192.22 54689.43 88888.00 2015-03-21 19:59:29.250 080 12498.80 192.28 54689.43 88888.00 2015-03-21 19:59:29.375 080 12498.77 192.30 54689.40 88888.00 2015-03-21 19:59:29.500 080 12498.67 192.35 54689.38 88888.00 2015-03-21 19:59:29.625 080 12498.65 192.38 54689.38 88888.00 2015-03-21 19:59:29.750 080 12498.67 192.38 54689.38 88888.00 2015-03-21 19:59:29.875 080 12498.67 192.40 54689.40 88888.00 2015-03-21 19:59:30.000 080 12498.58 192.43 54689.38 88888.00 2015-03-21 19:59:30.125 080 12498.45 192.45 54689.38 88888.00 2015-03-21 19:59:30.250 080 12498.42 192.45 54689.40 88888.00 2015-03-21 19:59:30.375 080 12498.50 192.53 54689.40 88888.00 2015-03-21 19:59:30.500 080 12498.45 192.53 54689.40 88888.00 2015-03-21 19:59:30.625 080 12498.35 192.55 54689.38 88888.00 2015-03-21 19:59:30.750 080 12498.30 192.57 54689.38 88888.00 2015-03-21 19:59:30.875 080 12498.30 192.57 54689.35 88888.00 2015-03-21 19:59:31.000 080 12498.33 192.55 54689.32 88888.00 2015-03-21 19:59:31.125 080 12498.30 192.55 54689.35 88888.00 2015-03-21 19:59:31.250 080 12498.23 192.55 54689.38 88888.00 2015-03-21 19:59:31.375 080 12498.23 192.57 54689.32 88888.00 2015-03-21 19:59:31.500 080 12498.25 192.60 54689.32 88888.00 2015-03-21 19:59:31.625 080 12498.20 192.65 54689.32 88888.00 2015-03-21 19:59:31.750 080 12498.10 192.65 54689.35 88888.00 2015-03-21 19:59:31.875 080 12498.12 192.68 54689.38 88888.00 2015-03-21 19:59:32.000 080 12498.20 192.70 54689.30 88888.00 2015-03-21 19:59:32.125 080 12498.27 192.68 54689.28 88888.00 2015-03-21 19:59:32.250 080 12498.30 192.70 54689.32 88888.00 2015-03-21 19:59:32.375 080 12498.27 192.68 54689.28 88888.00 2015-03-21 19:59:32.500 080 12498.20 192.70 54689.30 88888.00 2015-03-21 19:59:32.625 080 12498.23 192.72 54689.35 88888.00 2015-03-21 19:59:32.750 080 12498.25 192.72 54689.35 88888.00 2015-03-21 19:59:32.875 080 12498.20 192.72 54689.30 88888.00 2015-03-21 19:59:33.000 080 12498.20 192.72 54689.28 88888.00 2015-03-21 19:59:33.125 080 12498.23 192.70 54689.28 88888.00 2015-03-21 19:59:33.250 080 12498.20 192.68 54689.28 88888.00 2015-03-21 19:59:33.375 080 12498.25 192.68 54689.22 88888.00 2015-03-21 19:59:33.500 080 12498.23 192.68 54689.25 88888.00 2015-03-21 19:59:33.625 080 12498.23 192.70 54689.25 88888.00 2015-03-21 19:59:33.750 080 12498.20 192.68 54689.25 88888.00 2015-03-21 19:59:33.875 080 12498.27 192.68 54689.20 88888.00 2015-03-21 19:59:34.000 080 12498.35 192.68 54689.18 88888.00 2015-03-21 19:59:34.125 080 12498.35 192.68 54689.18 88888.00 2015-03-21 19:59:34.250 080 12498.30 192.62 54689.20 88888.00 2015-03-21 19:59:34.375 080 12498.33 192.62 54689.18 88888.00 2015-03-21 19:59:34.500 080 12498.30 192.62 54689.15 88888.00 2015-03-21 19:59:34.625 080 12498.35 192.60 54689.18 88888.00 2015-03-21 19:59:34.750 080 12498.40 192.57 54689.15 88888.00 2015-03-21 19:59:34.875 080 12498.40 192.55 54689.12 88888.00 2015-03-21 19:59:35.000 080 12498.38 192.53 54689.10 88888.00 2015-03-21 19:59:35.125 080 12498.40 192.53 54689.10 88888.00 2015-03-21 19:59:35.250 080 12498.42 192.45 54689.10 88888.00 2015-03-21 19:59:35.375 080 12498.55 192.45 54689.07 88888.00 2015-03-21 19:59:35.500 080 12498.67 192.40 54689.05 88888.00 2015-03-21 19:59:35.625 080 12498.65 192.40 54689.05 88888.00 2015-03-21 19:59:35.750 080 12498.70 192.32 54689.05 88888.00 2015-03-21 19:59:35.875 080 12498.80 192.35 54689.05 88888.00 2015-03-21 19:59:36.000 080 12498.88 192.30 54689.00 88888.00 2015-03-21 19:59:36.125 080 12498.92 192.25 54689.00 88888.00 2015-03-21 19:59:36.250 080 12498.95 192.22 54689.00 88888.00 2015-03-21 19:59:36.375 080 12499.00 192.18 54688.97 88888.00 2015-03-21 19:59:36.500 080 12499.00 192.18 54688.95 88888.00 2015-03-21 19:59:36.625 080 12499.05 192.12 54688.97 88888.00 2015-03-21 19:59:36.750 080 12499.08 192.12 54688.97 88888.00 2015-03-21 19:59:36.875 080 12499.17 192.10 54689.00 88888.00 2015-03-21 19:59:37.000 080 12499.17 192.07 54688.93 88888.00 2015-03-21 19:59:37.125 080 12499.23 192.07 54688.95 88888.00 2015-03-21 19:59:37.250 080 12499.27 192.03 54688.90 88888.00 2015-03-21 19:59:37.375 080 12499.30 191.97 54688.88 88888.00 2015-03-21 19:59:37.500 080 12499.40 191.95 54688.85 88888.00 2015-03-21 19:59:37.625 080 12499.52 191.93 54688.82 88888.00 2015-03-21 19:59:37.750 080 12499.60 191.90 54688.82 88888.00 2015-03-21 19:59:37.875 080 12499.60 191.85 54688.80 88888.00 2015-03-21 19:59:38.000 080 12499.67 191.80 54688.78 88888.00 2015-03-21 19:59:38.125 080 12499.83 191.85 54688.80 88888.00 2015-03-21 19:59:38.250 080 12499.85 191.78 54688.80 88888.00 2015-03-21 19:59:38.375 080 12499.95 191.78 54688.75 88888.00 2015-03-21 19:59:38.500 080 12500.00 191.70 54688.72 88888.00 2015-03-21 19:59:38.625 080 12500.12 191.65 54688.70 88888.00 2015-03-21 19:59:38.750 080 12500.20 191.62 54688.70 88888.00 2015-03-21 19:59:38.875 080 12500.30 191.60 54688.70 88888.00 2015-03-21 19:59:39.000 080 12500.42 191.55 54688.70 88888.00 2015-03-21 19:59:39.125 080 12500.45 191.50 54688.68 88888.00 2015-03-21 19:59:39.250 080 12500.50 191.45 54688.65 88888.00 2015-03-21 19:59:39.375 080 12500.60 191.43 54688.65 88888.00 2015-03-21 19:59:39.500 080 12500.73 191.40 54688.62 88888.00 2015-03-21 19:59:39.625 080 12500.80 191.35 54688.60 88888.00 2015-03-21 19:59:39.750 080 12500.83 191.32 54688.60 88888.00 2015-03-21 19:59:39.875 080 12500.88 191.35 54688.57 88888.00 2015-03-21 19:59:40.000 080 12501.05 191.28 54688.55 88888.00 2015-03-21 19:59:40.125 080 12501.10 191.25 54688.55 88888.00 2015-03-21 19:59:40.250 080 12501.10 191.22 54688.55 88888.00 2015-03-21 19:59:40.375 080 12501.17 191.25 54688.55 88888.00 2015-03-21 19:59:40.500 080 12501.25 191.22 54688.55 88888.00 2015-03-21 19:59:40.625 080 12501.27 191.22 54688.53 88888.00 2015-03-21 19:59:40.750 080 12501.35 191.20 54688.50 88888.00 2015-03-21 19:59:40.875 080 12501.40 191.15 54688.47 88888.00 2015-03-21 19:59:41.000 080 12501.42 191.12 54688.43 88888.00 2015-03-21 19:59:41.125 080 12501.48 191.12 54688.43 88888.00 2015-03-21 19:59:41.250 080 12501.52 191.07 54688.43 88888.00 2015-03-21 19:59:41.375 080 12501.62 191.07 54688.43 88888.00 2015-03-21 19:59:41.500 080 12501.70 191.05 54688.43 88888.00 2015-03-21 19:59:41.625 080 12501.75 191.00 54688.40 88888.00 2015-03-21 19:59:41.750 080 12501.80 190.97 54688.38 88888.00 2015-03-21 19:59:41.875 080 12501.77 190.97 54688.38 88888.00 2015-03-21 19:59:42.000 080 12501.83 190.95 54688.32 88888.00 2015-03-21 19:59:42.125 080 12501.90 190.95 54688.35 88888.00 2015-03-21 19:59:42.250 080 12501.98 190.88 54688.35 88888.00 2015-03-21 19:59:42.375 080 12502.00 190.88 54688.35 88888.00 2015-03-21 19:59:42.500 080 12501.92 190.85 54688.32 88888.00 2015-03-21 19:59:42.625 080 12501.95 190.85 54688.30 88888.00 2015-03-21 19:59:42.750 080 12502.02 190.82 54688.30 88888.00 2015-03-21 19:59:42.875 080 12502.10 190.82 54688.32 88888.00 2015-03-21 19:59:43.000 080 12502.17 190.78 54688.32 88888.00 2015-03-21 19:59:43.125 080 12502.20 190.75 54688.30 88888.00 2015-03-21 19:59:43.250 080 12502.20 190.70 54688.30 88888.00 2015-03-21 19:59:43.375 080 12502.27 190.70 54688.28 88888.00 2015-03-21 19:59:43.500 080 12502.33 190.72 54688.28 88888.00 2015-03-21 19:59:43.625 080 12502.33 190.75 54688.25 88888.00 2015-03-21 19:59:43.750 080 12502.30 190.72 54688.25 88888.00 2015-03-21 19:59:43.875 080 12502.27 190.72 54688.25 88888.00 2015-03-21 19:59:44.000 080 12502.33 190.72 54688.25 88888.00 2015-03-21 19:59:44.125 080 12502.38 190.70 54688.25 88888.00 2015-03-21 19:59:44.250 080 12502.33 190.65 54688.25 88888.00 2015-03-21 19:59:44.375 080 12502.35 190.68 54688.22 88888.00 2015-03-21 19:59:44.500 080 12502.38 190.70 54688.25 88888.00 2015-03-21 19:59:44.625 080 12502.40 190.70 54688.25 88888.00 2015-03-21 19:59:44.750 080 12502.38 190.72 54688.28 88888.00 2015-03-21 19:59:44.875 080 12502.30 190.70 54688.28 88888.00 2015-03-21 19:59:45.000 080 12502.33 190.68 54688.22 88888.00 2015-03-21 19:59:45.125 080 12502.40 190.65 54688.25 88888.00 2015-03-21 19:59:45.250 080 12502.42 190.70 54688.25 88888.00 2015-03-21 19:59:45.375 080 12502.42 190.78 54688.22 88888.00 2015-03-21 19:59:45.500 080 12502.40 190.75 54688.28 88888.00 2015-03-21 19:59:45.625 080 12502.35 190.72 54688.28 88888.00 2015-03-21 19:59:45.750 080 12502.27 190.75 54688.28 88888.00 2015-03-21 19:59:45.875 080 12502.27 190.80 54688.28 88888.00 2015-03-21 19:59:46.000 080 12502.27 190.80 54688.22 88888.00 2015-03-21 19:59:46.125 080 12502.27 190.78 54688.25 88888.00 2015-03-21 19:59:46.250 080 12502.20 190.75 54688.25 88888.00 2015-03-21 19:59:46.375 080 12502.17 190.78 54688.25 88888.00 2015-03-21 19:59:46.500 080 12502.12 190.78 54688.22 88888.00 2015-03-21 19:59:46.625 080 12502.10 190.82 54688.25 88888.00 2015-03-21 19:59:46.750 080 12502.17 190.88 54688.25 88888.00 2015-03-21 19:59:46.875 080 12502.23 190.88 54688.22 88888.00 2015-03-21 19:59:47.000 080 12502.17 190.90 54688.22 88888.00 2015-03-21 19:59:47.125 080 12502.10 190.90 54688.22 88888.00 2015-03-21 19:59:47.250 080 12502.02 190.88 54688.22 88888.00 2015-03-21 19:59:47.375 080 12501.98 190.93 54688.20 88888.00 2015-03-21 19:59:47.500 080 12501.98 190.95 54688.22 88888.00 2015-03-21 19:59:47.625 080 12501.95 190.97 54688.25 88888.00 2015-03-21 19:59:47.750 080 12502.00 191.03 54688.25 88888.00 2015-03-21 19:59:47.875 080 12502.02 191.03 54688.22 88888.00 2015-03-21 19:59:48.000 080 12501.98 191.03 54688.20 88888.00 2015-03-21 19:59:48.125 080 12501.90 191.10 54688.22 88888.00 2015-03-21 19:59:48.250 080 12501.80 191.12 54688.22 88888.00 2015-03-21 19:59:48.375 080 12501.85 191.15 54688.20 88888.00 2015-03-21 19:59:48.500 080 12501.90 191.18 54688.28 88888.00 2015-03-21 19:59:48.625 080 12501.88 191.22 54688.25 88888.00 2015-03-21 19:59:48.750 080 12501.83 191.22 54688.22 88888.00 2015-03-21 19:59:48.875 080 12501.77 191.22 54688.22 88888.00 2015-03-21 19:59:49.000 080 12501.73 191.28 54688.22 88888.00 2015-03-21 19:59:49.125 080 12501.65 191.35 54688.25 88888.00 2015-03-21 19:59:49.250 080 12501.58 191.35 54688.25 88888.00 2015-03-21 19:59:49.375 080 12501.65 191.38 54688.25 88888.00 2015-03-21 19:59:49.500 080 12501.62 191.38 54688.25 88888.00 2015-03-21 19:59:49.625 080 12501.60 191.47 54688.25 88888.00 2015-03-21 19:59:49.750 080 12501.58 191.53 54688.28 88888.00 2015-03-21 19:59:49.875 080 12501.58 191.57 54688.28 88888.00 2015-03-21 19:59:50.000 080 12501.58 191.65 54688.25 88888.00 2015-03-21 19:59:50.125 080 12501.50 191.65 54688.25 88888.00 2015-03-21 19:59:50.250 080 12501.38 191.65 54688.25 88888.00 2015-03-21 19:59:50.375 080 12501.40 191.72 54688.25 88888.00 2015-03-21 19:59:50.500 080 12501.40 191.80 54688.28 88888.00 2015-03-21 19:59:50.625 080 12501.35 191.82 54688.28 88888.00 2015-03-21 19:59:50.750 080 12501.30 191.88 54688.25 88888.00 2015-03-21 19:59:50.875 080 12501.25 191.95 54688.25 88888.00 2015-03-21 19:59:51.000 080 12501.17 191.97 54688.25 88888.00 2015-03-21 19:59:51.125 080 12501.17 192.00 54688.28 88888.00 2015-03-21 19:59:51.250 080 12501.17 192.03 54688.28 88888.00 2015-03-21 19:59:51.375 080 12501.17 192.07 54688.28 88888.00 2015-03-21 19:59:51.500 080 12501.12 192.12 54688.28 88888.00 2015-03-21 19:59:51.625 080 12501.12 192.18 54688.30 88888.00 2015-03-21 19:59:51.750 080 12501.10 192.18 54688.30 88888.00 2015-03-21 19:59:51.875 080 12501.02 192.22 54688.30 88888.00 2015-03-21 19:59:52.000 080 12501.05 192.28 54688.30 88888.00 2015-03-21 19:59:52.125 080 12501.05 192.32 54688.30 88888.00 2015-03-21 19:59:52.250 080 12500.92 192.35 54688.32 88888.00 2015-03-21 19:59:52.375 080 12500.95 192.38 54688.30 88888.00 2015-03-21 19:59:52.500 080 12500.92 192.43 54688.28 88888.00 2015-03-21 19:59:52.625 080 12500.83 192.45 54688.28 88888.00 2015-03-21 19:59:52.750 080 12500.77 192.47 54688.28 88888.00 2015-03-21 19:59:52.875 080 12500.85 192.57 54688.30 88888.00 2015-03-21 19:59:53.000 080 12500.80 192.60 54688.28 88888.00 2015-03-21 19:59:53.125 080 12500.70 192.62 54688.30 88888.00 2015-03-21 19:59:53.250 080 12500.65 192.65 54688.30 88888.00 2015-03-21 19:59:53.375 080 12500.70 192.70 54688.35 88888.00 2015-03-21 19:59:53.500 080 12500.65 192.72 54688.35 88888.00 2015-03-21 19:59:53.625 080 12500.62 192.72 54688.32 88888.00 2015-03-21 19:59:53.750 080 12500.55 192.78 54688.30 88888.00 2015-03-21 19:59:53.875 080 12500.52 192.80 54688.30 88888.00 2015-03-21 19:59:54.000 080 12500.52 192.80 54688.28 88888.00 2015-03-21 19:59:54.125 080 12500.52 192.82 54688.32 88888.00 2015-03-21 19:59:54.250 080 12500.48 192.88 54688.35 88888.00 2015-03-21 19:59:54.375 080 12500.55 192.93 54688.35 88888.00 2015-03-21 19:59:54.500 080 12500.50 192.93 54688.30 88888.00 2015-03-21 19:59:54.625 080 12500.45 192.95 54688.30 88888.00 2015-03-21 19:59:54.750 080 12500.40 193.00 54688.32 88888.00 2015-03-21 19:59:54.875 080 12500.38 193.03 54688.32 88888.00 2015-03-21 19:59:55.000 080 12500.38 193.03 54688.32 88888.00 2015-03-21 19:59:55.125 080 12500.35 193.05 54688.32 88888.00 2015-03-21 19:59:55.250 080 12500.25 193.05 54688.32 88888.00 2015-03-21 19:59:55.375 080 12500.25 193.10 54688.32 88888.00 2015-03-21 19:59:55.500 080 12500.23 193.12 54688.32 88888.00 2015-03-21 19:59:55.625 080 12500.17 193.12 54688.32 88888.00 2015-03-21 19:59:55.750 080 12500.17 193.15 54688.35 88888.00 2015-03-21 19:59:55.875 080 12500.17 193.18 54688.32 88888.00 2015-03-21 19:59:56.000 080 12500.15 193.20 54688.35 88888.00 2015-03-21 19:59:56.125 080 12500.12 193.22 54688.38 88888.00 2015-03-21 19:59:56.250 080 12499.98 193.20 54688.32 88888.00 2015-03-21 19:59:56.375 080 12500.00 193.22 54688.32 88888.00 2015-03-21 19:59:56.500 080 12500.00 193.25 54688.30 88888.00 2015-03-21 19:59:56.625 080 12499.95 193.22 54688.32 88888.00 2015-03-21 19:59:56.750 080 12499.92 193.22 54688.35 88888.00 2015-03-21 19:59:56.875 080 12499.92 193.22 54688.35 88888.00 2015-03-21 19:59:57.000 080 12499.92 193.28 54688.35 88888.00 2015-03-21 19:59:57.125 080 12499.98 193.28 54688.38 88888.00 2015-03-21 19:59:57.250 080 12499.95 193.28 54688.32 88888.00 2015-03-21 19:59:57.375 080 12499.95 193.28 54688.32 88888.00 2015-03-21 19:59:57.500 080 12499.88 193.28 54688.35 88888.00 2015-03-21 19:59:57.625 080 12499.83 193.28 54688.35 88888.00 2015-03-21 19:59:57.750 080 12499.85 193.28 54688.35 88888.00 2015-03-21 19:59:57.875 080 12499.90 193.30 54688.32 88888.00 2015-03-21 19:59:58.000 080 12499.88 193.25 54688.32 88888.00 2015-03-21 19:59:58.125 080 12499.80 193.25 54688.35 88888.00 2015-03-21 19:59:58.250 080 12499.73 193.25 54688.38 88888.00 2015-03-21 19:59:58.375 080 12499.73 193.28 54688.35 88888.00 2015-03-21 19:59:58.500 080 12499.70 193.30 54688.38 88888.00 2015-03-21 19:59:58.625 080 12499.73 193.25 54688.38 88888.00 2015-03-21 19:59:58.750 080 12499.77 193.22 54688.35 88888.00 2015-03-21 19:59:58.875 080 12499.80 193.25 54688.35 88888.00 2015-03-21 19:59:59.000 080 12499.77 193.22 54688.35 88888.00 2015-03-21 19:59:59.125 080 12499.75 193.20 54688.40 88888.00 2015-03-21 19:59:59.250 080 12499.75 193.20 54688.38 88888.00 2015-03-21 19:59:59.375 080 12499.77 193.18 54688.35 88888.00 2015-03-21 19:59:59.500 080 12499.73 193.18 54688.35 88888.00 2015-03-21 19:59:59.625 080 12499.73 193.18 54688.35 88888.00 2015-03-21 19:59:59.750 080 12499.77 193.18 54688.32 88888.00 2015-03-21 19:59:59.875 080 12499.73 193.15 54688.32 88888.00 2015-03-21 20:00:00.000 080 12499.70 193.12 54688.32 88888.00 2015-03-21 20:00:00.125 080 12499.67 193.10 54688.35 88888.00 2015-03-21 20:00:00.250 080 12499.67 193.03 54688.35 88888.00 2015-03-21 20:00:00.375 080 12499.77 193.05 54688.32 88888.00 2015-03-21 20:00:00.500 080 12499.80 193.03 54688.35 88888.00 2015-03-21 20:00:00.625 080 12499.85 193.03 54688.32 88888.00 2015-03-21 20:00:00.750 080 12499.83 193.03 54688.35 88888.00 2015-03-21 20:00:00.875 080 12499.77 193.00 54688.35 88888.00 2015-03-21 20:00:01.000 080 12499.67 192.97 54688.35 88888.00 2015-03-21 20:00:01.125 080 12499.70 192.95 54688.38 88888.00 2015-03-21 20:00:01.250 080 12499.75 192.93 54688.38 88888.00 2015-03-21 20:00:01.375 080 12499.80 192.93 54688.38 88888.00 2015-03-21 20:00:01.500 080 12499.88 192.90 54688.32 88888.00 2015-03-21 20:00:01.625 080 12499.90 192.90 54688.30 88888.00 2015-03-21 20:00:01.750 080 12499.90 192.85 54688.30 88888.00 2015-03-21 20:00:01.875 080 12499.95 192.82 54688.30 88888.00 2015-03-21 20:00:02.000 080 12499.95 192.82 54688.30 88888.00 2015-03-21 20:00:02.125 080 12499.90 192.80 54688.32 88888.00 2015-03-21 20:00:02.250 080 12499.90 192.75 54688.32 88888.00 2015-03-21 20:00:02.375 080 12499.98 192.72 54688.30 88888.00 2015-03-21 20:00:02.500 080 12499.98 192.68 54688.28 88888.00 2015-03-21 20:00:02.625 080 12500.00 192.68 54688.28 88888.00 2015-03-21 20:00:02.750 080 12500.08 192.68 54688.28 88888.00 2015-03-21 20:00:02.875 080 12500.10 192.68 54688.28 88888.00 2015-03-21 20:00:03.000 080 12500.05 192.62 54688.25 88888.00 2015-03-21 20:00:03.125 080 12500.02 192.62 54688.28 88888.00 2015-03-21 20:00:03.250 080 12500.05 192.57 54688.30 88888.00 2015-03-21 20:00:03.375 080 12500.12 192.55 54688.28 88888.00 2015-03-21 20:00:03.500 080 12500.17 192.55 54688.28 88888.00 2015-03-21 20:00:03.625 080 12500.20 192.53 54688.25 88888.00 2015-03-21 20:00:03.750 080 12500.27 192.53 54688.25 88888.00 2015-03-21 20:00:03.875 080 12500.33 192.50 54688.28 88888.00 2015-03-21 20:00:04.000 080 12500.33 192.47 54688.22 88888.00 2015-03-21 20:00:04.125 080 12500.35 192.45 54688.25 88888.00 2015-03-21 20:00:04.250 080 12500.42 192.43 54688.25 88888.00 2015-03-21 20:00:04.375 080 12500.48 192.45 54688.25 88888.00 2015-03-21 20:00:04.500 080 12500.50 192.40 54688.22 88888.00 2015-03-21 20:00:04.625 080 12500.62 192.35 54688.20 88888.00 2015-03-21 20:00:04.750 080 12500.65 192.38 54688.22 88888.00 2015-03-21 20:00:04.875 080 12500.60 192.38 54688.20 88888.00 2015-03-21 20:00:05.000 080 12500.60 192.32 54688.18 88888.00 2015-03-21 20:00:05.125 080 12500.65 192.32 54688.20 88888.00 2015-03-21 20:00:05.250 080 12500.70 192.30 54688.22 88888.00 2015-03-21 20:00:05.375 080 12500.75 192.30 54688.22 88888.00 2015-03-21 20:00:05.500 080 12500.75 192.22 54688.18 88888.00 2015-03-21 20:00:05.625 080 12500.77 192.22 54688.20 88888.00 2015-03-21 20:00:05.750 080 12500.83 192.22 54688.18 88888.00 2015-03-21 20:00:05.875 080 12500.92 192.20 54688.18 88888.00 2015-03-21 20:00:06.000 080 12501.00 192.15 54688.20 88888.00 2015-03-21 20:00:06.125 080 12501.05 192.15 54688.22 88888.00 2015-03-21 20:00:06.250 080 12501.08 192.10 54688.20 88888.00 2015-03-21 20:00:06.375 080 12501.15 192.10 54688.18 88888.00 2015-03-21 20:00:06.500 080 12501.20 192.10 54688.12 88888.00 2015-03-21 20:00:06.625 080 12501.25 192.10 54688.15 88888.00 2015-03-21 20:00:06.750 080 12501.35 192.10 54688.15 88888.00 2015-03-21 20:00:06.875 080 12501.45 192.10 54688.15 88888.00 2015-03-21 20:00:07.000 080 12501.50 192.07 54688.15 88888.00 2015-03-21 20:00:07.125 080 12501.52 192.05 54688.15 88888.00 2015-03-21 20:00:07.250 080 12501.55 192.03 54688.15 88888.00 2015-03-21 20:00:07.375 080 12501.60 192.00 54688.10 88888.00 2015-03-21 20:00:07.500 080 12501.62 191.95 54688.10 88888.00 2015-03-21 20:00:07.625 080 12501.67 191.95 54688.07 88888.00 2015-03-21 20:00:07.750 080 12501.75 191.95 54688.10 88888.00 2015-03-21 20:00:07.875 080 12501.85 191.97 54688.10 88888.00 2015-03-21 20:00:08.000 080 12501.83 191.93 54688.07 88888.00 2015-03-21 20:00:08.125 080 12501.80 191.95 54688.10 88888.00 2015-03-21 20:00:08.250 080 12501.77 191.90 54688.12 88888.00 2015-03-21 20:00:08.375 080 12501.90 191.90 54688.15 88888.00 2015-03-21 20:00:08.500 080 12501.98 191.88 54688.12 88888.00 2015-03-21 20:00:08.625 080 12501.98 191.88 54688.12 88888.00 2015-03-21 20:00:08.750 080 12502.00 191.85 54688.12 88888.00 2015-03-21 20:00:08.875 080 12502.02 191.90 54688.10 88888.00 2015-03-21 20:00:09.000 080 12502.10 191.88 54688.07 88888.00 2015-03-21 20:00:09.125 080 12502.17 191.90 54688.12 88888.00 2015-03-21 20:00:09.250 080 12502.20 191.85 54688.18 88888.00 2015-03-21 20:00:09.375 080 12502.25 191.85 54688.18 88888.00 2015-03-21 20:00:09.500 080 12502.25 191.85 54688.15 88888.00 2015-03-21 20:00:09.625 080 12502.25 191.82 54688.12 88888.00 2015-03-21 20:00:09.750 080 12502.33 191.80 54688.12 88888.00 2015-03-21 20:00:09.875 080 12502.33 191.80 54688.12 88888.00 2015-03-21 20:00:10.000 080 12502.30 191.78 54688.12 88888.00 2015-03-21 20:00:10.125 080 12502.25 191.75 54688.12 88888.00 2015-03-21 20:00:10.250 080 12502.25 191.70 54688.12 88888.00 2015-03-21 20:00:10.375 080 12502.35 191.70 54688.12 88888.00 2015-03-21 20:00:10.500 080 12502.33 191.68 54688.12 88888.00 2015-03-21 20:00:10.625 080 12502.30 191.62 54688.15 88888.00 2015-03-21 20:00:10.750 080 12502.30 191.65 54688.12 88888.00 2015-03-21 20:00:10.875 080 12502.35 191.65 54688.15 88888.00 2015-03-21 20:00:11.000 080 12502.33 191.62 54688.12 88888.00 2015-03-21 20:00:11.125 080 12502.25 191.60 54688.12 88888.00 2015-03-21 20:00:11.250 080 12502.27 191.57 54688.12 88888.00 2015-03-21 20:00:11.375 080 12502.33 191.60 54688.18 88888.00 2015-03-21 20:00:11.500 080 12502.30 191.57 54688.18 88888.00 2015-03-21 20:00:11.625 080 12502.30 191.60 54688.18 88888.00 2015-03-21 20:00:11.750 080 12502.27 191.55 54688.18 88888.00 2015-03-21 20:00:11.875 080 12502.25 191.53 54688.18 88888.00 2015-03-21 20:00:12.000 080 12502.25 191.53 54688.20 88888.00 2015-03-21 20:00:12.125 080 12502.25 191.53 54688.20 88888.00 2015-03-21 20:00:12.250 080 12502.17 191.53 54688.22 88888.00 2015-03-21 20:00:12.375 080 12502.17 191.55 54688.22 88888.00 2015-03-21 20:00:12.500 080 12502.12 191.53 54688.22 88888.00 2015-03-21 20:00:12.625 080 12502.12 191.53 54688.25 88888.00 2015-03-21 20:00:12.750 080 12502.08 191.55 54688.25 88888.00 2015-03-21 20:00:12.875 080 12502.05 191.55 54688.28 88888.00 2015-03-21 20:00:13.000 080 12502.00 191.53 54688.28 88888.00 2015-03-21 20:00:13.125 080 12501.95 191.55 54688.32 88888.00 2015-03-21 20:00:13.250 080 12501.90 191.53 54688.32 88888.00 2015-03-21 20:00:13.375 080 12501.98 191.53 54688.28 88888.00 2015-03-21 20:00:13.500 080 12501.90 191.55 54688.30 88888.00 2015-03-21 20:00:13.625 080 12501.80 191.57 54688.32 88888.00 2015-03-21 20:00:13.750 080 12501.75 191.60 54688.32 88888.00 2015-03-21 20:00:13.875 080 12501.77 191.57 54688.32 88888.00 2015-03-21 20:00:14.000 080 12501.73 191.55 54688.35 88888.00 2015-03-21 20:00:14.125 080 12501.65 191.55 54688.38 88888.00 2015-03-21 20:00:14.250 080 12501.50 191.57 54688.38 88888.00 2015-03-21 20:00:14.375 080 12501.45 191.57 54688.38 88888.00 2015-03-21 20:00:14.500 080 12501.45 191.57 54688.40 88888.00 2015-03-21 20:00:14.625 080 12501.42 191.60 54688.45 88888.00 2015-03-21 20:00:14.750 080 12501.42 191.65 54688.45 88888.00 2015-03-21 20:00:14.875 080 12501.42 191.65 54688.45 88888.00 2015-03-21 20:00:15.000 080 12501.38 191.62 54688.43 88888.00 2015-03-21 20:00:15.125 080 12501.27 191.62 54688.45 88888.00 2015-03-21 20:00:15.250 080 12501.15 191.65 54688.47 88888.00 2015-03-21 20:00:15.375 080 12501.17 191.70 54688.50 88888.00 2015-03-21 20:00:15.500 080 12501.12 191.72 54688.50 88888.00 2015-03-21 20:00:15.625 080 12501.00 191.70 54688.47 88888.00 2015-03-21 20:00:15.750 080 12500.92 191.70 54688.50 88888.00 2015-03-21 20:00:15.875 080 12500.88 191.70 54688.53 88888.00 2015-03-21 20:00:16.000 080 12500.80 191.72 54688.53 88888.00 2015-03-21 20:00:16.125 080 12500.73 191.78 54688.53 88888.00 2015-03-21 20:00:16.250 080 12500.65 191.78 54688.57 88888.00 2015-03-21 20:00:16.375 080 12500.67 191.82 54688.57 88888.00 2015-03-21 20:00:16.500 080 12500.55 191.80 54688.57 88888.00 2015-03-21 20:00:16.625 080 12500.45 191.82 54688.57 88888.00 2015-03-21 20:00:16.750 080 12500.30 191.82 54688.57 88888.00 2015-03-21 20:00:16.875 080 12500.23 191.85 54688.60 88888.00 2015-03-21 20:00:17.000 080 12500.20 191.93 54688.62 88888.00 2015-03-21 20:00:17.125 080 12500.10 191.95 54688.62 88888.00 2015-03-21 20:00:17.250 080 12500.02 191.95 54688.62 88888.00 2015-03-21 20:00:17.375 080 12499.95 191.97 54688.62 88888.00 2015-03-21 20:00:17.500 080 12499.90 192.00 54688.62 88888.00 2015-03-21 20:00:17.625 080 12499.83 192.03 54688.65 88888.00 2015-03-21 20:00:17.750 080 12499.77 192.03 54688.68 88888.00 2015-03-21 20:00:17.875 080 12499.73 192.05 54688.68 88888.00 2015-03-21 20:00:18.000 080 12499.67 192.07 54688.70 88888.00 2015-03-21 20:00:18.125 080 12499.58 192.12 54688.70 88888.00 2015-03-21 20:00:18.250 080 12499.42 192.12 54688.70 88888.00 2015-03-21 20:00:18.375 080 12499.35 192.15 54688.72 88888.00 2015-03-21 20:00:18.500 080 12499.30 192.20 54688.72 88888.00 2015-03-21 20:00:18.625 080 12499.27 192.25 54688.72 88888.00 2015-03-21 20:00:18.750 080 12499.23 192.25 54688.72 88888.00 2015-03-21 20:00:18.875 080 12499.20 192.30 54688.72 88888.00 2015-03-21 20:00:19.000 080 12499.15 192.30 54688.72 88888.00 2015-03-21 20:00:19.125 080 12499.02 192.35 54688.72 88888.00 2015-03-21 20:00:19.250 080 12499.00 192.38 54688.75 88888.00 2015-03-21 20:00:19.375 080 12499.02 192.43 54688.72 88888.00 2015-03-21 20:00:19.500 080 12498.92 192.45 54688.75 88888.00 2015-03-21 20:00:19.625 080 12498.80 192.47 54688.75 88888.00 2015-03-21 20:00:19.750 080 12498.75 192.53 54688.75 88888.00 2015-03-21 20:00:19.875 080 12498.65 192.53 54688.75 88888.00 2015-03-21 20:00:20.000 080 12498.60 192.57 54688.75 88888.00 2015-03-21 20:00:20.125 080 12498.62 192.60 54688.78 88888.00 2015-03-21 20:00:20.250 080 12498.50 192.62 54688.78 88888.00 2015-03-21 20:00:20.375 080 12498.48 192.70 54688.78 88888.00 2015-03-21 20:00:20.500 080 12498.42 192.75 54688.80 88888.00 2015-03-21 20:00:20.625 080 12498.40 192.75 54688.80 88888.00 2015-03-21 20:00:20.750 080 12498.40 192.75 54688.80 88888.00 2015-03-21 20:00:20.875 080 12498.40 192.80 54688.78 88888.00 2015-03-21 20:00:21.000 080 12498.38 192.85 54688.80 88888.00 2015-03-21 20:00:21.125 080 12498.27 192.82 54688.78 88888.00 2015-03-21 20:00:21.250 080 12498.20 192.85 54688.78 88888.00 2015-03-21 20:00:21.375 080 12498.17 192.88 54688.78 88888.00 2015-03-21 20:00:21.500 080 12498.08 192.88 54688.78 88888.00 2015-03-21 20:00:21.625 080 12498.05 192.88 54688.78 88888.00 2015-03-21 20:00:21.750 080 12498.02 192.90 54688.75 88888.00 2015-03-21 20:00:21.875 080 12497.98 192.93 54688.75 88888.00 2015-03-21 20:00:22.000 080 12497.92 192.95 54688.72 88888.00 2015-03-21 20:00:22.125 080 12497.95 192.97 54688.75 88888.00 2015-03-21 20:00:22.250 080 12497.98 193.03 54688.75 88888.00 2015-03-21 20:00:22.375 080 12498.00 193.07 54688.78 88888.00 2015-03-21 20:00:22.500 080 12498.00 193.07 54688.75 88888.00 2015-03-21 20:00:22.625 080 12497.98 193.10 54688.72 88888.00 2015-03-21 20:00:22.750 080 12497.95 193.12 54688.72 88888.00 2015-03-21 20:00:22.875 080 12497.95 193.18 54688.72 88888.00 2015-03-21 20:00:23.000 080 12497.92 193.18 54688.72 88888.00 2015-03-21 20:00:23.125 080 12497.92 193.18 54688.75 88888.00 2015-03-21 20:00:23.250 080 12497.90 193.20 54688.72 88888.00 2015-03-21 20:00:23.375 080 12497.92 193.20 54688.70 88888.00 2015-03-21 20:00:23.500 080 12497.90 193.22 54688.70 88888.00 2015-03-21 20:00:23.625 080 12497.88 193.22 54688.72 88888.00 2015-03-21 20:00:23.750 080 12497.85 193.22 54688.72 88888.00 2015-03-21 20:00:23.875 080 12497.83 193.25 54688.70 88888.00 2015-03-21 20:00:24.000 080 12497.85 193.22 54688.68 88888.00 2015-03-21 20:00:24.125 080 12497.90 193.22 54688.68 88888.00 2015-03-21 20:00:24.250 080 12497.85 193.25 54688.68 88888.00 2015-03-21 20:00:24.375 080 12497.85 193.25 54688.68 88888.00 2015-03-21 20:00:24.500 080 12497.85 193.28 54688.68 88888.00 2015-03-21 20:00:24.625 080 12497.92 193.28 54688.70 88888.00 2015-03-21 20:00:24.750 080 12497.92 193.25 54688.70 88888.00 2015-03-21 20:00:24.875 080 12497.92 193.22 54688.68 88888.00 2015-03-21 20:00:25.000 080 12497.98 193.20 54688.65 88888.00 2015-03-21 20:00:25.125 080 12498.02 193.20 54688.65 88888.00 2015-03-21 20:00:25.250 080 12498.00 193.18 54688.65 88888.00 2015-03-21 20:00:25.375 080 12498.05 193.20 54688.65 88888.00 2015-03-21 20:00:25.500 080 12498.05 193.18 54688.68 88888.00 2015-03-21 20:00:25.625 080 12498.00 193.18 54688.65 88888.00 2015-03-21 20:00:25.750 080 12498.05 193.15 54688.65 88888.00 2015-03-21 20:00:25.875 080 12498.10 193.12 54688.65 88888.00 2015-03-21 20:00:26.000 080 12498.10 193.10 54688.62 88888.00 2015-03-21 20:00:26.125 080 12498.08 193.07 54688.65 88888.00 2015-03-21 20:00:26.250 080 12498.08 193.05 54688.65 88888.00 2015-03-21 20:00:26.375 080 12498.15 193.03 54688.65 88888.00 2015-03-21 20:00:26.500 080 12498.20 193.00 54688.62 88888.00 2015-03-21 20:00:26.625 080 12498.23 192.97 54688.62 88888.00 2015-03-21 20:00:26.750 080 12498.25 192.95 54688.65 88888.00 2015-03-21 20:00:26.875 080 12498.25 192.95 54688.65 88888.00 2015-03-21 20:00:27.000 080 12498.23 192.93 54688.62 88888.00 2015-03-21 20:00:27.125 080 12498.20 192.85 54688.65 88888.00 2015-03-21 20:00:27.250 080 12498.25 192.78 54688.62 88888.00 2015-03-21 20:00:27.375 080 12498.40 192.78 54688.65 88888.00 2015-03-21 20:00:27.500 080 12498.40 192.75 54688.62 88888.00 2015-03-21 20:00:27.625 080 12498.35 192.72 54688.62 88888.00 2015-03-21 20:00:27.750 080 12498.40 192.68 54688.62 88888.00 2015-03-21 20:00:27.875 080 12498.40 192.65 54688.62 88888.00 2015-03-21 20:00:28.000 080 12498.42 192.62 54688.62 88888.00 2015-03-21 20:00:28.125 080 12498.42 192.57 54688.57 88888.00 2015-03-21 20:00:28.250 080 12498.38 192.50 54688.57 88888.00 2015-03-21 20:00:28.375 080 12498.42 192.47 54688.55 88888.00 2015-03-21 20:00:28.500 080 12498.48 192.45 54688.57 88888.00 2015-03-21 20:00:28.625 080 12498.52 192.40 54688.60 88888.00 2015-03-21 20:00:28.750 080 12498.50 192.35 54688.62 88888.00 2015-03-21 20:00:28.875 080 12498.52 192.32 54688.62 88888.00 2015-03-21 20:00:29.000 080 12498.55 192.25 54688.60 88888.00 2015-03-21 20:00:29.125 080 12498.58 192.20 54688.62 88888.00 2015-03-21 20:00:29.250 080 12498.58 192.12 54688.62 88888.00 2015-03-21 20:00:29.375 080 12498.55 192.10 54688.65 88888.00 2015-03-21 20:00:29.500 080 12498.48 192.07 54688.68 88888.00 2015-03-21 20:00:29.625 080 12498.42 192.05 54688.68 88888.00 2015-03-21 20:00:29.750 080 12498.52 192.00 54688.68 88888.00 2015-03-21 20:00:29.875 080 12498.60 191.93 54688.65 88888.00 2015-03-21 20:00:30.000 080 12498.65 191.88 54688.65 88888.00 2015-03-21 20:00:30.125 080 12498.67 191.82 54688.68 88888.00 2015-03-21 20:00:30.250 080 12498.67 191.75 54688.68 88888.00 2015-03-21 20:00:30.375 080 12498.70 191.75 54688.65 88888.00 2015-03-21 20:00:30.500 080 12498.67 191.70 54688.65 88888.00 2015-03-21 20:00:30.625 080 12498.67 191.65 54688.68 88888.00 2015-03-21 20:00:30.750 080 12498.70 191.65 54688.70 88888.00 2015-03-21 20:00:30.875 080 12498.67 191.57 54688.68 88888.00 2015-03-21 20:00:31.000 080 12498.67 191.53 54688.72 88888.00 2015-03-21 20:00:31.125 080 12498.67 191.47 54688.75 88888.00 2015-03-21 20:00:31.250 080 12498.67 191.43 54688.75 88888.00 2015-03-21 20:00:31.375 080 12498.73 191.40 54688.75 88888.00 2015-03-21 20:00:31.500 080 12498.80 191.35 54688.75 88888.00 2015-03-21 20:00:31.625 080 12498.80 191.30 54688.72 88888.00 2015-03-21 20:00:31.750 080 12498.83 191.25 54688.75 88888.00 2015-03-21 20:00:31.875 080 12498.85 191.22 54688.75 88888.00 2015-03-21 20:00:32.000 080 12498.77 191.20 54688.80 88888.00 2015-03-21 20:00:32.125 080 12498.80 191.18 54688.80 88888.00 2015-03-21 20:00:32.250 080 12498.77 191.10 54688.78 88888.00 2015-03-21 20:00:32.375 080 12498.83 191.10 54688.80 88888.00 2015-03-21 20:00:32.500 080 12498.77 191.07 54688.80 88888.00 2015-03-21 20:00:32.625 080 12498.80 191.03 54688.82 88888.00 2015-03-21 20:00:32.750 080 12498.85 191.00 54688.82 88888.00 2015-03-21 20:00:32.875 080 12498.88 190.97 54688.82 88888.00 2015-03-21 20:00:33.000 080 12498.85 190.95 54688.80 88888.00 2015-03-21 20:00:33.125 080 12498.88 190.90 54688.82 88888.00 2015-03-21 20:00:33.250 080 12498.85 190.85 54688.82 88888.00 2015-03-21 20:00:33.375 080 12498.90 190.85 54688.85 88888.00 2015-03-21 20:00:33.500 080 12498.85 190.82 54688.85 88888.00 2015-03-21 20:00:33.625 080 12498.85 190.82 54688.85 88888.00 2015-03-21 20:00:33.750 080 12498.77 190.78 54688.85 88888.00 2015-03-21 20:00:33.875 080 12498.75 190.75 54688.85 88888.00 2015-03-21 20:00:34.000 080 12498.80 190.72 54688.85 88888.00 2015-03-21 20:00:34.125 080 12498.85 190.75 54688.88 88888.00 2015-03-21 20:00:34.250 080 12498.83 190.70 54688.93 88888.00 2015-03-21 20:00:34.375 080 12498.83 190.68 54688.93 88888.00 2015-03-21 20:00:34.500 080 12498.80 190.68 54688.93 88888.00 2015-03-21 20:00:34.625 080 12498.80 190.65 54688.93 88888.00 2015-03-21 20:00:34.750 080 12498.85 190.60 54688.93 88888.00 2015-03-21 20:00:34.875 080 12498.83 190.62 54688.93 88888.00 2015-03-21 20:00:35.000 080 12498.77 190.60 54688.93 88888.00 2015-03-21 20:00:35.125 080 12498.73 190.60 54688.95 88888.00 2015-03-21 20:00:35.250 080 12498.65 190.57 54688.95 88888.00 2015-03-21 20:00:35.375 080 12498.65 190.57 54688.93 88888.00 2015-03-21 20:00:35.500 080 12498.58 190.57 54688.95 88888.00 2015-03-21 20:00:35.625 080 12498.55 190.55 54688.95 88888.00 2015-03-21 20:00:35.750 080 12498.55 190.55 54688.97 88888.00 2015-03-21 20:00:35.875 080 12498.60 190.55 54688.95 88888.00 2015-03-21 20:00:36.000 080 12498.60 190.55 54688.97 88888.00 2015-03-21 20:00:36.125 080 12498.58 190.55 54688.95 88888.00 2015-03-21 20:00:36.250 080 12498.52 190.53 54688.97 88888.00 2015-03-21 20:00:36.375 080 12498.52 190.53 54688.95 88888.00 2015-03-21 20:00:36.500 080 12498.45 190.55 54688.97 88888.00 2015-03-21 20:00:36.625 080 12498.48 190.57 54689.00 88888.00 2015-03-21 20:00:36.750 080 12498.45 190.57 54689.00 88888.00 2015-03-21 20:00:36.875 080 12498.40 190.57 54688.97 88888.00 2015-03-21 20:00:37.000 080 12498.38 190.60 54688.97 88888.00 2015-03-21 20:00:37.125 080 12498.33 190.60 54689.00 88888.00 2015-03-21 20:00:37.250 080 12498.35 190.60 54688.97 88888.00 2015-03-21 20:00:37.375 080 12498.35 190.60 54688.93 88888.00 2015-03-21 20:00:37.500 080 12498.27 190.60 54688.93 88888.00 2015-03-21 20:00:37.625 080 12498.23 190.65 54688.95 88888.00 2015-03-21 20:00:37.750 080 12498.25 190.72 54689.00 88888.00 2015-03-21 20:00:37.875 080 12498.25 190.78 54688.97 88888.00 2015-03-21 20:00:38.000 080 12498.20 190.75 54688.95 88888.00 2015-03-21 20:00:38.125 080 12498.23 190.78 54688.97 88888.00 2015-03-21 20:00:38.250 080 12498.20 190.80 54689.00 88888.00 2015-03-21 20:00:38.375 080 12498.23 190.88 54689.00 88888.00 2015-03-21 20:00:38.500 080 12498.20 190.85 54688.97 88888.00 2015-03-21 20:00:38.625 080 12498.17 190.88 54688.95 88888.00 2015-03-21 20:00:38.750 080 12498.17 190.93 54688.95 88888.00 2015-03-21 20:00:38.875 080 12498.12 190.95 54688.90 88888.00 2015-03-21 20:00:39.000 080 12498.08 190.95 54688.90 88888.00 2015-03-21 20:00:39.125 080 12498.15 191.03 54688.93 88888.00 2015-03-21 20:00:39.250 080 12498.20 191.07 54688.90 88888.00 2015-03-21 20:00:39.375 080 12498.15 191.10 54688.93 88888.00 2015-03-21 20:00:39.500 080 12498.02 191.12 54688.93 88888.00 2015-03-21 20:00:39.625 080 12497.95 191.15 54688.90 88888.00 2015-03-21 20:00:39.750 080 12497.95 191.20 54688.90 88888.00 2015-03-21 20:00:39.875 080 12497.95 191.22 54688.90 88888.00 2015-03-21 20:00:40.000 080 12497.88 191.25 54688.85 88888.00 2015-03-21 20:00:40.125 080 12497.92 191.30 54688.85 88888.00 2015-03-21 20:00:40.250 080 12497.90 191.32 54688.85 88888.00 2015-03-21 20:00:40.375 080 12497.92 191.35 54688.85 88888.00 2015-03-21 20:00:40.500 080 12497.88 191.38 54688.85 88888.00 2015-03-21 20:00:40.625 080 12497.88 191.45 54688.82 88888.00 2015-03-21 20:00:40.750 080 12497.92 191.50 54688.82 88888.00 2015-03-21 20:00:40.875 080 12497.92 191.53 54688.82 88888.00 2015-03-21 20:00:41.000 080 12497.92 191.57 54688.80 88888.00 2015-03-21 20:00:41.125 080 12497.92 191.60 54688.82 88888.00 2015-03-21 20:00:41.250 080 12497.90 191.62 54688.80 88888.00 2015-03-21 20:00:41.375 080 12497.92 191.65 54688.78 88888.00 2015-03-21 20:00:41.500 080 12497.90 191.72 54688.78 88888.00 2015-03-21 20:00:41.625 080 12497.90 191.78 54688.75 88888.00 2015-03-21 20:00:41.750 080 12497.92 191.82 54688.75 88888.00 2015-03-21 20:00:41.875 080 12497.95 191.88 54688.70 88888.00 2015-03-21 20:00:42.000 080 12497.92 191.88 54688.70 88888.00 2015-03-21 20:00:42.125 080 12497.90 191.93 54688.70 88888.00 2015-03-21 20:00:42.250 080 12497.85 191.95 54688.70 88888.00 2015-03-21 20:00:42.375 080 12497.88 191.97 54688.68 88888.00 2015-03-21 20:00:42.500 080 12497.88 192.03 54688.65 88888.00 2015-03-21 20:00:42.625 080 12497.88 192.05 54688.62 88888.00 2015-03-21 20:00:42.750 080 12497.80 192.10 54688.62 88888.00 2015-03-21 20:00:42.875 080 12497.80 192.12 54688.60 88888.00 2015-03-21 20:00:43.000 080 12497.88 192.15 54688.55 88888.00 2015-03-21 20:00:43.125 080 12497.90 192.18 54688.55 88888.00 2015-03-21 20:00:43.250 080 12497.88 192.20 54688.55 88888.00 2015-03-21 20:00:43.375 080 12497.90 192.22 54688.53 88888.00 2015-03-21 20:00:43.500 080 12497.92 192.25 54688.55 88888.00 2015-03-21 20:00:43.625 080 12497.95 192.28 54688.53 88888.00 2015-03-21 20:00:43.750 080 12497.90 192.28 54688.53 88888.00 2015-03-21 20:00:43.875 080 12497.90 192.32 54688.50 88888.00 2015-03-21 20:00:44.000 080 12497.98 192.32 54688.45 88888.00 2015-03-21 20:00:44.125 080 12497.95 192.35 54688.47 88888.00 2015-03-21 20:00:44.250 080 12497.95 192.38 54688.45 88888.00 2015-03-21 20:00:44.375 080 12498.05 192.43 54688.47 88888.00 2015-03-21 20:00:44.500 080 12498.12 192.43 54688.45 88888.00 2015-03-21 20:00:44.625 080 12498.17 192.43 54688.40 88888.00 2015-03-21 20:00:44.750 080 12498.23 192.45 54688.40 88888.00 2015-03-21 20:00:44.875 080 12498.23 192.45 54688.38 88888.00 2015-03-21 20:00:45.000 080 12498.23 192.43 54688.35 88888.00 2015-03-21 20:00:45.125 080 12498.17 192.43 54688.35 88888.00 2015-03-21 20:00:45.250 080 12498.23 192.43 54688.35 88888.00 2015-03-21 20:00:45.375 080 12498.25 192.45 54688.32 88888.00 2015-03-21 20:00:45.500 080 12498.23 192.45 54688.28 88888.00 2015-03-21 20:00:45.625 080 12498.35 192.45 54688.28 88888.00 2015-03-21 20:00:45.750 080 12498.38 192.45 54688.30 88888.00 2015-03-21 20:00:45.875 080 12498.40 192.45 54688.28 88888.00 2015-03-21 20:00:46.000 080 12498.48 192.43 54688.25 88888.00 2015-03-21 20:00:46.125 080 12498.50 192.43 54688.22 88888.00 2015-03-21 20:00:46.250 080 12498.45 192.40 54688.22 88888.00 2015-03-21 20:00:46.375 080 12498.48 192.45 54688.20 88888.00 2015-03-21 20:00:46.500 080 12498.50 192.45 54688.20 88888.00 2015-03-21 20:00:46.625 080 12498.48 192.45 54688.18 88888.00 2015-03-21 20:00:46.750 080 12498.45 192.43 54688.15 88888.00 2015-03-21 20:00:46.875 080 12498.50 192.43 54688.12 88888.00 2015-03-21 20:00:47.000 080 12498.58 192.43 54688.12 88888.00 2015-03-21 20:00:47.125 080 12498.60 192.45 54688.15 88888.00 2015-03-21 20:00:47.250 080 12498.58 192.40 54688.12 88888.00 2015-03-21 20:00:47.375 080 12498.60 192.40 54688.12 88888.00 2015-03-21 20:00:47.500 080 12498.67 192.43 54688.12 88888.00 2015-03-21 20:00:47.625 080 12498.75 192.40 54688.10 88888.00 2015-03-21 20:00:47.750 080 12498.77 192.38 54688.07 88888.00 2015-03-21 20:00:47.875 080 12498.83 192.38 54688.05 88888.00 2015-03-21 20:00:48.000 080 12498.88 192.38 54688.03 88888.00 2015-03-21 20:00:48.125 080 12498.85 192.38 54688.00 88888.00 2015-03-21 20:00:48.250 080 12498.80 192.38 54688.03 88888.00 2015-03-21 20:00:48.375 080 12498.92 192.38 54688.00 88888.00 2015-03-21 20:00:48.500 080 12498.92 192.32 54688.00 88888.00 2015-03-21 20:00:48.625 080 12498.95 192.32 54688.00 88888.00 2015-03-21 20:00:48.750 080 12499.08 192.32 54687.97 88888.00 2015-03-21 20:00:48.875 080 12499.12 192.35 54688.00 88888.00 2015-03-21 20:00:49.000 080 12499.12 192.32 54687.97 88888.00 2015-03-21 20:00:49.125 080 12499.17 192.35 54687.97 88888.00 2015-03-21 20:00:49.250 080 12499.23 192.32 54687.95 88888.00 2015-03-21 20:00:49.375 080 12499.25 192.32 54687.95 88888.00 2015-03-21 20:00:49.500 080 12499.25 192.30 54687.93 88888.00 2015-03-21 20:00:49.625 080 12499.23 192.32 54687.95 88888.00 2015-03-21 20:00:49.750 080 12499.25 192.30 54687.95 88888.00 2015-03-21 20:00:49.875 080 12499.30 192.30 54687.93 88888.00 2015-03-21 20:00:50.000 080 12499.40 192.35 54687.90 88888.00 2015-03-21 20:00:50.125 080 12499.40 192.38 54687.93 88888.00 2015-03-21 20:00:50.250 080 12499.40 192.38 54687.93 88888.00 2015-03-21 20:00:50.375 080 12499.48 192.40 54687.93 88888.00 2015-03-21 20:00:50.500 080 12499.52 192.40 54687.88 88888.00 2015-03-21 20:00:50.625 080 12499.55 192.40 54687.88 88888.00 2015-03-21 20:00:50.750 080 12499.60 192.43 54687.88 88888.00 2015-03-21 20:00:50.875 080 12499.65 192.43 54687.85 88888.00 2015-03-21 20:00:51.000 080 12499.67 192.43 54687.82 88888.00 2015-03-21 20:00:51.125 080 12499.73 192.45 54687.82 88888.00 2015-03-21 20:00:51.250 080 12499.75 192.47 54687.80 88888.00 2015-03-21 20:00:51.375 080 12499.80 192.55 54687.82 88888.00 2015-03-21 20:00:51.500 080 12499.77 192.53 54687.82 88888.00 2015-03-21 20:00:51.625 080 12499.80 192.55 54687.82 88888.00 2015-03-21 20:00:51.750 080 12499.83 192.60 54687.82 88888.00 2015-03-21 20:00:51.875 080 12499.83 192.62 54687.82 88888.00 2015-03-21 20:00:52.000 080 12499.83 192.65 54687.82 88888.00 2015-03-21 20:00:52.125 080 12499.85 192.70 54687.85 88888.00 2015-03-21 20:00:52.250 080 12499.80 192.70 54687.82 88888.00 2015-03-21 20:00:52.375 080 12499.83 192.78 54687.80 88888.00 2015-03-21 20:00:52.500 080 12499.85 192.80 54687.80 88888.00 2015-03-21 20:00:52.625 080 12499.90 192.85 54687.82 88888.00 2015-03-21 20:00:52.750 080 12499.85 192.85 54687.80 88888.00 2015-03-21 20:00:52.875 080 12499.85 192.88 54687.80 88888.00 2015-03-21 20:00:53.000 080 12499.85 192.93 54687.78 88888.00 2015-03-21 20:00:53.125 080 12499.85 192.97 54687.80 88888.00 2015-03-21 20:00:53.250 080 12499.83 193.03 54687.80 88888.00 2015-03-21 20:00:53.375 080 12499.85 193.05 54687.80 88888.00 2015-03-21 20:00:53.500 080 12499.80 193.07 54687.80 88888.00 2015-03-21 20:00:53.625 080 12499.77 193.12 54687.80 88888.00 2015-03-21 20:00:53.750 080 12499.75 193.20 54687.80 88888.00 2015-03-21 20:00:53.875 080 12499.73 193.25 54687.78 88888.00 2015-03-21 20:00:54.000 080 12499.67 193.25 54687.75 88888.00 2015-03-21 20:00:54.125 080 12499.67 193.28 54687.78 88888.00 2015-03-21 20:00:54.250 080 12499.62 193.35 54687.80 88888.00 2015-03-21 20:00:54.375 080 12499.65 193.40 54687.78 88888.00 2015-03-21 20:00:54.500 080 12499.58 193.45 54687.80 88888.00 2015-03-21 20:00:54.625 080 12499.58 193.47 54687.80 88888.00 2015-03-21 20:00:54.750 080 12499.58 193.53 54687.78 88888.00 2015-03-21 20:00:54.875 080 12499.55 193.60 54687.80 88888.00 2015-03-21 20:00:55.000 080 12499.52 193.68 54687.80 88888.00 2015-03-21 20:00:55.125 080 12499.40 193.68 54687.82 88888.00 2015-03-21 20:00:55.250 080 12499.33 193.70 54687.85 88888.00 2015-03-21 20:00:55.375 080 12499.38 193.78 54687.90 88888.00 2015-03-21 20:00:55.500 080 12499.35 193.82 54687.90 88888.00 2015-03-21 20:00:55.625 080 12499.30 193.90 54687.88 88888.00 2015-03-21 20:00:55.750 080 12499.23 193.95 54687.85 88888.00 2015-03-21 20:00:55.875 080 12499.15 193.95 54687.82 88888.00 2015-03-21 20:00:56.000 080 12499.10 194.00 54687.85 88888.00 2015-03-21 20:00:56.125 080 12499.02 194.05 54687.90 88888.00 2015-03-21 20:00:56.250 080 12498.95 194.12 54687.90 88888.00 2015-03-21 20:00:56.375 080 12498.95 194.15 54687.90 88888.00 2015-03-21 20:00:56.500 080 12498.85 194.20 54687.90 88888.00 2015-03-21 20:00:56.625 080 12498.77 194.25 54687.93 88888.00 2015-03-21 20:00:56.750 080 12498.67 194.30 54687.95 88888.00 2015-03-21 20:00:56.875 080 12498.55 194.35 54687.95 88888.00 2015-03-21 20:00:57.000 080 12498.48 194.38 54687.95 88888.00 2015-03-21 20:00:57.125 080 12498.42 194.40 54687.97 88888.00 2015-03-21 20:00:57.250 080 12498.38 194.43 54687.97 88888.00 2015-03-21 20:00:57.375 080 12498.35 194.47 54687.97 88888.00 2015-03-21 20:00:57.500 080 12498.27 194.50 54687.97 88888.00 2015-03-21 20:00:57.625 080 12498.17 194.53 54688.00 88888.00 2015-03-21 20:00:57.750 080 12498.05 194.55 54688.00 88888.00 2015-03-21 20:00:57.875 080 12498.00 194.62 54688.00 88888.00 2015-03-21 20:00:58.000 080 12497.90 194.62 54688.00 88888.00 2015-03-21 20:00:58.125 080 12497.92 194.68 54688.00 88888.00 2015-03-21 20:00:58.250 080 12497.85 194.72 54688.00 88888.00 2015-03-21 20:00:58.375 080 12497.83 194.75 54688.03 88888.00 2015-03-21 20:00:58.500 080 12497.80 194.78 54688.03 88888.00 2015-03-21 20:00:58.625 080 12497.80 194.80 54688.05 88888.00 2015-03-21 20:00:58.750 080 12497.73 194.82 54688.07 88888.00 2015-03-21 20:00:58.875 080 12497.65 194.82 54688.05 88888.00 2015-03-21 20:00:59.000 080 12497.58 194.85 54688.05 88888.00 2015-03-21 20:00:59.125 080 12497.48 194.90 54688.05 88888.00 2015-03-21 20:00:59.250 080 12497.40 194.90 54688.07 88888.00 2015-03-21 20:00:59.375 080 12497.35 194.93 54688.07 88888.00 2015-03-21 20:00:59.500 080 12497.25 194.93 54688.07 88888.00 2015-03-21 20:00:59.625 080 12497.23 194.90 54688.10 88888.00 2015-03-21 20:00:59.750 080 12497.23 194.93 54688.10 88888.00 2015-03-21 20:00:59.875 080 12497.23 194.97 54688.10 88888.00 2015-03-21 20:01:00.000 080 12497.12 194.97 54688.07 88888.00 2015-03-21 20:01:00.125 080 12496.98 194.97 54688.07 88888.00 2015-03-21 20:01:00.250 080 12496.88 194.95 54688.10 88888.00 2015-03-21 20:01:00.375 080 12496.95 194.97 54688.07 88888.00 2015-03-21 20:01:00.500 080 12496.95 195.03 54688.12 88888.00 2015-03-21 20:01:00.625 080 12496.92 195.00 54688.15 88888.00 2015-03-21 20:01:00.750 080 12496.88 195.00 54688.12 88888.00 2015-03-21 20:01:00.875 080 12496.88 195.00 54688.12 88888.00 2015-03-21 20:01:01.000 080 12496.95 195.05 54688.12 88888.00 2015-03-21 20:01:01.125 080 12496.90 195.05 54688.15 88888.00 2015-03-21 20:01:01.250 080 12496.83 195.05 54688.12 88888.00 2015-03-21 20:01:01.375 080 12496.80 195.03 54688.12 88888.00 2015-03-21 20:01:01.500 080 12496.80 195.03 54688.10 88888.00 2015-03-21 20:01:01.625 080 12496.83 195.03 54688.10 88888.00 2015-03-21 20:01:01.750 080 12496.77 195.00 54688.10 88888.00 2015-03-21 20:01:01.875 080 12496.75 195.00 54688.12 88888.00 2015-03-21 20:01:02.000 080 12496.75 195.00 54688.10 88888.00 2015-03-21 20:01:02.125 080 12496.70 194.97 54688.12 88888.00 2015-03-21 20:01:02.250 080 12496.67 194.88 54688.10 88888.00 2015-03-21 20:01:02.375 080 12496.73 194.90 54688.10 88888.00 2015-03-21 20:01:02.500 080 12496.75 194.90 54688.10 88888.00 2015-03-21 20:01:02.625 080 12496.77 194.90 54688.12 88888.00 2015-03-21 20:01:02.750 080 12496.73 194.88 54688.10 88888.00 2015-03-21 20:01:02.875 080 12496.70 194.88 54688.10 88888.00 2015-03-21 20:01:03.000 080 12496.73 194.85 54688.10 88888.00 2015-03-21 20:01:03.125 080 12496.77 194.85 54688.10 88888.00 2015-03-21 20:01:03.250 080 12496.80 194.80 54688.07 88888.00 2015-03-21 20:01:03.375 080 12496.85 194.80 54688.05 88888.00 2015-03-21 20:01:03.500 080 12496.88 194.80 54688.07 88888.00 2015-03-21 20:01:03.625 080 12496.85 194.78 54688.05 88888.00 2015-03-21 20:01:03.750 080 12496.88 194.70 54688.03 88888.00 2015-03-21 20:01:03.875 080 12496.98 194.72 54688.03 88888.00 2015-03-21 20:01:04.000 080 12497.05 194.70 54688.00 88888.00 2015-03-21 20:01:04.125 080 12497.08 194.65 54688.00 88888.00 2015-03-21 20:01:04.250 080 12497.10 194.55 54687.97 88888.00 2015-03-21 20:01:04.375 080 12497.20 194.57 54687.97 88888.00 2015-03-21 20:01:04.500 080 12497.20 194.55 54687.97 88888.00 2015-03-21 20:01:04.625 080 12497.25 194.55 54687.95 88888.00 2015-03-21 20:01:04.750 080 12497.33 194.50 54687.93 88888.00 2015-03-21 20:01:04.875 080 12497.42 194.47 54687.88 88888.00 2015-03-21 20:01:05.000 080 12497.55 194.45 54687.90 88888.00 2015-03-21 20:01:05.125 080 12497.62 194.43 54687.88 88888.00 2015-03-21 20:01:05.250 080 12497.62 194.43 54687.88 88888.00 2015-03-21 20:01:05.375 080 12497.67 194.43 54687.82 88888.00 2015-03-21 20:01:05.500 080 12497.80 194.40 54687.82 88888.00 2015-03-21 20:01:05.625 080 12497.90 194.38 54687.82 88888.00 2015-03-21 20:01:05.750 080 12497.92 194.35 54687.78 88888.00 2015-03-21 20:01:05.875 080 12497.98 194.32 54687.75 88888.00 2015-03-21 20:01:06.000 080 12498.10 194.28 54687.75 88888.00 2015-03-21 20:01:06.125 080 12498.23 194.25 54687.70 88888.00 2015-03-21 20:01:06.250 080 12498.20 194.18 54687.70 88888.00 2015-03-21 20:01:06.375 080 12498.30 194.20 54687.65 88888.00 2015-03-21 20:01:06.500 080 12498.38 194.18 54687.65 88888.00 2015-03-21 20:01:06.625 080 12498.48 194.15 54687.65 88888.00 2015-03-21 20:01:06.750 080 12498.52 194.10 54687.60 88888.00 2015-03-21 20:01:06.875 080 12498.67 194.07 54687.60 88888.00 2015-03-21 20:01:07.000 080 12498.77 194.05 54687.55 88888.00 2015-03-21 20:01:07.125 080 12498.88 194.03 54687.55 88888.00 2015-03-21 20:01:07.250 080 12499.00 193.97 54687.53 88888.00 2015-03-21 20:01:07.375 080 12499.20 194.00 54687.50 88888.00 2015-03-21 20:01:07.500 080 12499.27 193.97 54687.45 88888.00 2015-03-21 20:01:07.625 080 12499.23 193.95 54687.40 88888.00 2015-03-21 20:01:07.750 080 12499.30 193.95 54687.40 88888.00 2015-03-21 20:01:07.875 080 12499.52 193.97 54687.40 88888.00 2015-03-21 20:01:08.000 080 12499.65 193.90 54687.32 88888.00 2015-03-21 20:01:08.125 080 12499.70 193.88 54687.32 88888.00 2015-03-21 20:01:08.250 080 12499.70 193.80 54687.28 88888.00 2015-03-21 20:01:08.375 080 12499.83 193.82 54687.25 88888.00 2015-03-21 20:01:08.500 080 12499.95 193.82 54687.22 88888.00 2015-03-21 20:01:08.625 080 12500.02 193.82 54687.22 88888.00 2015-03-21 20:01:08.750 080 12500.10 193.82 54687.20 88888.00 2015-03-21 20:01:08.875 080 12500.17 193.82 54687.18 88888.00 2015-03-21 20:01:09.000 080 12500.25 193.80 54687.15 88888.00 2015-03-21 20:01:09.125 080 12500.35 193.78 54687.15 88888.00 2015-03-21 20:01:09.250 080 12500.50 193.75 54687.15 88888.00 2015-03-21 20:01:09.375 080 12500.60 193.78 54687.12 88888.00 2015-03-21 20:01:09.500 080 12500.65 193.78 54687.10 88888.00 2015-03-21 20:01:09.625 080 12500.77 193.78 54687.10 88888.00 2015-03-21 20:01:09.750 080 12500.83 193.75 54687.05 88888.00 2015-03-21 20:01:09.875 080 12500.88 193.72 54687.03 88888.00 2015-03-21 20:01:10.000 080 12500.98 193.72 54687.00 88888.00 2015-03-21 20:01:10.125 080 12501.10 193.72 54686.97 88888.00 2015-03-21 20:01:10.250 080 12501.23 193.72 54686.97 88888.00 2015-03-21 20:01:10.375 080 12501.38 193.75 54686.97 88888.00 2015-03-21 20:01:10.500 080 12501.40 193.75 54686.95 88888.00 2015-03-21 20:01:10.625 080 12501.42 193.72 54686.93 88888.00 2015-03-21 20:01:10.750 080 12501.52 193.70 54686.90 88888.00 2015-03-21 20:01:10.875 080 12501.60 193.75 54686.88 88888.00 2015-03-21 20:01:11.000 080 12501.67 193.78 54686.88 88888.00 2015-03-21 20:01:11.125 080 12501.77 193.78 54686.85 88888.00 2015-03-21 20:01:11.250 080 12501.77 193.75 54686.80 88888.00 2015-03-21 20:01:11.375 080 12501.90 193.80 54686.80 88888.00 2015-03-21 20:01:11.500 080 12502.00 193.82 54686.82 88888.00 2015-03-21 20:01:11.625 080 12502.00 193.85 54686.80 88888.00 2015-03-21 20:01:11.750 080 12501.92 193.85 54686.78 88888.00 2015-03-21 20:01:11.875 080 12501.98 193.85 54686.75 88888.00 2015-03-21 20:01:12.000 080 12502.08 193.88 54686.70 88888.00 2015-03-21 20:01:12.125 080 12502.12 193.90 54686.72 88888.00 2015-03-21 20:01:12.250 080 12502.10 193.95 54686.72 88888.00 2015-03-21 20:01:12.375 080 12502.20 193.97 54686.72 88888.00 2015-03-21 20:01:12.500 080 12502.23 194.00 54686.70 88888.00 2015-03-21 20:01:12.625 080 12502.33 194.00 54686.70 88888.00 2015-03-21 20:01:12.750 080 12502.38 194.03 54686.68 88888.00 2015-03-21 20:01:12.875 080 12502.35 194.05 54686.70 88888.00 2015-03-21 20:01:13.000 080 12502.33 194.03 54686.68 88888.00 2015-03-21 20:01:13.125 080 12502.33 194.10 54686.68 88888.00 2015-03-21 20:01:13.250 080 12502.33 194.15 54686.68 88888.00 2015-03-21 20:01:13.375 080 12502.42 194.18 54686.65 88888.00 2015-03-21 20:01:13.500 080 12502.45 194.20 54686.68 88888.00 2015-03-21 20:01:13.625 080 12502.42 194.20 54686.65 88888.00 2015-03-21 20:01:13.750 080 12502.38 194.22 54686.65 88888.00 2015-03-21 20:01:13.875 080 12502.38 194.25 54686.65 88888.00 2015-03-21 20:01:14.000 080 12502.40 194.28 54686.62 88888.00 2015-03-21 20:01:14.125 080 12502.42 194.30 54686.65 88888.00 2015-03-21 20:01:14.250 080 12502.35 194.30 54686.65 88888.00 2015-03-21 20:01:14.375 080 12502.38 194.35 54686.65 88888.00 2015-03-21 20:01:14.500 080 12502.25 194.35 54686.65 88888.00 2015-03-21 20:01:14.625 080 12502.20 194.35 54686.65 88888.00 2015-03-21 20:01:14.750 080 12502.15 194.40 54686.62 88888.00 2015-03-21 20:01:14.875 080 12502.15 194.45 54686.65 88888.00 2015-03-21 20:01:15.000 080 12502.15 194.50 54686.65 88888.00 2015-03-21 20:01:15.125 080 12502.12 194.50 54686.68 88888.00 2015-03-21 20:01:15.250 080 12502.10 194.50 54686.70 88888.00 2015-03-21 20:01:15.375 080 12502.00 194.53 54686.70 88888.00 2015-03-21 20:01:15.500 080 12501.92 194.55 54686.72 88888.00 2015-03-21 20:01:15.625 080 12501.83 194.57 54686.72 88888.00 2015-03-21 20:01:15.750 080 12501.75 194.60 54686.75 88888.00 2015-03-21 20:01:15.875 080 12501.73 194.65 54686.75 88888.00 2015-03-21 20:01:16.000 080 12501.65 194.70 54686.78 88888.00 2015-03-21 20:01:16.125 080 12501.60 194.70 54686.80 88888.00 2015-03-21 20:01:16.250 080 12501.50 194.65 54686.80 88888.00 2015-03-21 20:01:16.375 080 12501.45 194.70 54686.80 88888.00 2015-03-21 20:01:16.500 080 12501.42 194.75 54686.82 88888.00 2015-03-21 20:01:16.625 080 12501.42 194.80 54686.82 88888.00 2015-03-21 20:01:16.750 080 12501.40 194.82 54686.82 88888.00 2015-03-21 20:01:16.875 080 12501.27 194.82 54686.88 88888.00 2015-03-21 20:01:17.000 080 12501.20 194.85 54686.88 88888.00 2015-03-21 20:01:17.125 080 12501.12 194.88 54686.93 88888.00 2015-03-21 20:01:17.250 080 12501.02 194.85 54686.95 88888.00 2015-03-21 20:01:17.375 080 12500.98 194.88 54686.97 88888.00 2015-03-21 20:01:17.500 080 12500.85 194.88 54686.97 88888.00 2015-03-21 20:01:17.625 080 12500.70 194.85 54687.00 88888.00 2015-03-21 20:01:17.750 080 12500.67 194.88 54687.03 88888.00 2015-03-21 20:01:17.875 080 12500.62 194.93 54687.05 88888.00 2015-03-21 20:01:18.000 080 12500.50 194.95 54687.07 88888.00 2015-03-21 20:01:18.125 080 12500.35 194.95 54687.12 88888.00 2015-03-21 20:01:18.250 080 12500.25 194.93 54687.12 88888.00 2015-03-21 20:01:18.375 080 12500.17 194.93 54687.12 88888.00 2015-03-21 20:01:18.500 080 12500.08 194.90 54687.15 88888.00 2015-03-21 20:01:18.625 080 12499.95 194.95 54687.18 88888.00 2015-03-21 20:01:18.750 080 12499.88 194.97 54687.18 88888.00 2015-03-21 20:01:18.875 080 12499.80 194.97 54687.20 88888.00 2015-03-21 20:01:19.000 080 12499.75 194.97 54687.22 88888.00 2015-03-21 20:01:19.125 080 12499.67 194.90 54687.25 88888.00 2015-03-21 20:01:19.250 080 12499.45 194.90 54687.30 88888.00 2015-03-21 20:01:19.375 080 12499.40 194.97 54687.30 88888.00 2015-03-21 20:01:19.500 080 12499.45 194.97 54687.30 88888.00 2015-03-21 20:01:19.625 080 12499.38 194.95 54687.32 88888.00 2015-03-21 20:01:19.750 080 12499.23 194.88 54687.35 88888.00 2015-03-21 20:01:19.875 080 12499.12 194.90 54687.38 88888.00 2015-03-21 20:01:20.000 080 12499.02 194.90 54687.40 88888.00 2015-03-21 20:01:20.125 080 12498.90 194.88 54687.43 88888.00 2015-03-21 20:01:20.250 080 12498.73 194.88 54687.45 88888.00 2015-03-21 20:01:20.375 080 12498.65 194.90 54687.47 88888.00 2015-03-21 20:01:20.500 080 12498.55 194.88 54687.50 88888.00 2015-03-21 20:01:20.625 080 12498.42 194.85 54687.53 88888.00 2015-03-21 20:01:20.750 080 12498.35 194.82 54687.55 88888.00 2015-03-21 20:01:20.875 080 12498.33 194.88 54687.57 88888.00 2015-03-21 20:01:21.000 080 12498.27 194.85 54687.57 88888.00 2015-03-21 20:01:21.125 080 12498.12 194.85 54687.62 88888.00 2015-03-21 20:01:21.250 080 12498.00 194.82 54687.65 88888.00 2015-03-21 20:01:21.375 080 12498.02 194.82 54687.68 88888.00 2015-03-21 20:01:21.500 080 12498.02 194.78 54687.68 88888.00 2015-03-21 20:01:21.625 080 12497.98 194.78 54687.70 88888.00 2015-03-21 20:01:21.750 080 12497.90 194.78 54687.72 88888.00 2015-03-21 20:01:21.875 080 12497.77 194.75 54687.75 88888.00 2015-03-21 20:01:22.000 080 12497.73 194.72 54687.75 88888.00 2015-03-21 20:01:22.125 080 12497.67 194.68 54687.72 88888.00 2015-03-21 20:01:22.250 080 12497.60 194.68 54687.80 88888.00 2015-03-21 20:01:22.375 080 12497.55 194.68 54687.80 88888.00 2015-03-21 20:01:22.500 080 12497.48 194.68 54687.80 88888.00 2015-03-21 20:01:22.625 080 12497.35 194.65 54687.80 88888.00 2015-03-21 20:01:22.750 080 12497.30 194.65 54687.85 88888.00 2015-03-21 20:01:22.875 080 12497.20 194.65 54687.88 88888.00 2015-03-21 20:01:23.000 080 12497.17 194.60 54687.88 88888.00 2015-03-21 20:01:23.125 080 12497.20 194.60 54687.90 88888.00 2015-03-21 20:01:23.250 080 12497.12 194.53 54687.93 88888.00 2015-03-21 20:01:23.375 080 12497.10 194.53 54687.90 88888.00 2015-03-21 20:01:23.500 080 12497.05 194.57 54687.95 88888.00 2015-03-21 20:01:23.625 080 12497.00 194.57 54687.97 88888.00 2015-03-21 20:01:23.750 080 12496.98 194.53 54687.97 88888.00 2015-03-21 20:01:23.875 080 12496.92 194.53 54687.97 88888.00 2015-03-21 20:01:24.000 080 12496.88 194.50 54687.95 88888.00 2015-03-21 20:01:24.125 080 12496.88 194.47 54687.97 88888.00 2015-03-21 20:01:24.250 080 12496.85 194.45 54687.97 88888.00 2015-03-21 20:01:24.375 080 12496.83 194.43 54688.00 88888.00 2015-03-21 20:01:24.500 080 12496.80 194.43 54688.00 88888.00 2015-03-21 20:01:24.625 080 12496.75 194.43 54688.00 88888.00 2015-03-21 20:01:24.750 080 12496.77 194.43 54688.03 88888.00 2015-03-21 20:01:24.875 080 12496.77 194.40 54688.03 88888.00 2015-03-21 20:01:25.000 080 12496.80 194.38 54688.03 88888.00 2015-03-21 20:01:25.125 080 12496.80 194.38 54688.03 88888.00 2015-03-21 20:01:25.250 080 12496.80 194.35 54688.03 88888.00 2015-03-21 20:01:25.375 080 12496.83 194.35 54688.03 88888.00 2015-03-21 20:01:25.500 080 12496.80 194.32 54688.05 88888.00 2015-03-21 20:01:25.625 080 12496.75 194.32 54688.07 88888.00 2015-03-21 20:01:25.750 080 12496.75 194.35 54688.10 88888.00 2015-03-21 20:01:25.875 080 12496.75 194.35 54688.07 88888.00 2015-03-21 20:01:26.000 080 12496.77 194.32 54688.07 88888.00 2015-03-21 20:01:26.125 080 12496.77 194.32 54688.07 88888.00 2015-03-21 20:01:26.250 080 12496.70 194.28 54688.07 88888.00 2015-03-21 20:01:26.375 080 12496.73 194.32 54688.10 88888.00 2015-03-21 20:01:26.500 080 12496.75 194.30 54688.07 88888.00 2015-03-21 20:01:26.625 080 12496.73 194.28 54688.07 88888.00 2015-03-21 20:01:26.750 080 12496.67 194.22 54688.05 88888.00 2015-03-21 20:01:26.875 080 12496.70 194.20 54688.05 88888.00 2015-03-21 20:01:27.000 080 12496.73 194.20 54688.07 88888.00 2015-03-21 20:01:27.125 080 12496.70 194.20 54688.07 88888.00 2015-03-21 20:01:27.250 080 12496.67 194.15 54688.05 88888.00 2015-03-21 20:01:27.375 080 12496.75 194.20 54688.05 88888.00 2015-03-21 20:01:27.500 080 12496.85 194.15 54688.05 88888.00 2015-03-21 20:01:27.625 080 12496.88 194.12 54688.03 88888.00 2015-03-21 20:01:27.750 080 12496.80 194.10 54688.05 88888.00 2015-03-21 20:01:27.875 080 12496.80 194.12 54688.07 88888.00 2015-03-21 20:01:28.000 080 12496.85 194.10 54688.05 88888.00 2015-03-21 20:01:28.125 080 12496.83 194.10 54688.05 88888.00 2015-03-21 20:01:28.250 080 12496.85 194.05 54688.03 88888.00 2015-03-21 20:01:28.375 080 12496.95 194.05 54688.03 88888.00 2015-03-21 20:01:28.500 080 12496.95 194.07 54688.05 88888.00 2015-03-21 20:01:28.625 080 12496.92 194.10 54688.05 88888.00 2015-03-21 20:01:28.750 080 12496.90 194.10 54688.05 88888.00 2015-03-21 20:01:28.875 080 12496.92 194.07 54688.03 88888.00 2015-03-21 20:01:29.000 080 12496.90 194.03 54688.03 88888.00 2015-03-21 20:01:29.125 080 12496.88 194.05 54688.03 88888.00 2015-03-21 20:01:29.250 080 12496.92 194.05 54688.03 88888.00 2015-03-21 20:01:29.375 080 12497.02 194.03 54688.00 88888.00 2015-03-21 20:01:29.500 080 12497.08 194.03 54688.03 88888.00 2015-03-21 20:01:29.625 080 12497.05 194.05 54688.03 88888.00 2015-03-21 20:01:29.750 080 12497.00 194.03 54688.05 88888.00 2015-03-21 20:01:29.875 080 12497.02 194.00 54688.05 88888.00 2015-03-21 20:01:30.000 080 12497.05 194.00 54688.03 88888.00 2015-03-21 20:01:30.125 080 12497.10 194.00 54688.03 88888.00 2015-03-21 20:01:30.250 080 12497.05 193.97 54688.00 88888.00 2015-03-21 20:01:30.375 080 12497.02 193.93 54688.00 88888.00 2015-03-21 20:01:30.500 080 12497.08 193.95 54687.97 88888.00 2015-03-21 20:01:30.625 080 12497.20 193.97 54688.00 88888.00 2015-03-21 20:01:30.750 080 12497.27 193.97 54688.03 88888.00 2015-03-21 20:01:30.875 080 12497.25 193.97 54688.00 88888.00 2015-03-21 20:01:31.000 080 12497.17 193.97 54687.97 88888.00 2015-03-21 20:01:31.125 080 12497.17 193.97 54687.97 88888.00 2015-03-21 20:01:31.250 080 12497.27 193.95 54687.97 88888.00 2015-03-21 20:01:31.375 080 12497.35 193.97 54688.00 88888.00 2015-03-21 20:01:31.500 080 12497.38 194.00 54687.97 88888.00 2015-03-21 20:01:31.625 080 12497.42 194.00 54687.95 88888.00 2015-03-21 20:01:31.750 080 12497.42 194.00 54687.93 88888.00 2015-03-21 20:01:31.875 080 12497.42 194.00 54687.93 88888.00 2015-03-21 20:01:32.000 080 12497.50 194.00 54687.93 88888.00 2015-03-21 20:01:32.125 080 12497.52 194.03 54687.95 88888.00 2015-03-21 20:01:32.250 080 12497.52 194.00 54687.93 88888.00 2015-03-21 20:01:32.375 080 12497.62 194.03 54687.95 88888.00 2015-03-21 20:01:32.500 080 12497.58 194.00 54687.90 88888.00 2015-03-21 20:01:32.625 080 12497.55 194.05 54687.90 88888.00 2015-03-21 20:01:32.750 080 12497.60 194.03 54687.90 88888.00 2015-03-21 20:01:32.875 080 12497.65 194.03 54687.90 88888.00 2015-03-21 20:01:33.000 080 12497.67 194.05 54687.85 88888.00 2015-03-21 20:01:33.125 080 12497.73 194.07 54687.88 88888.00 2015-03-21 20:01:33.250 080 12497.70 194.10 54687.90 88888.00 2015-03-21 20:01:33.375 080 12497.70 194.12 54687.85 88888.00 2015-03-21 20:01:33.500 080 12497.70 194.12 54687.85 88888.00 2015-03-21 20:01:33.625 080 12497.75 194.15 54687.85 88888.00 2015-03-21 20:01:33.750 080 12497.80 194.20 54687.88 88888.00 2015-03-21 20:01:33.875 080 12497.73 194.20 54687.88 88888.00 2015-03-21 20:01:34.000 080 12497.73 194.20 54687.82 88888.00 2015-03-21 20:01:34.125 080 12497.80 194.20 54687.80 88888.00 2015-03-21 20:01:34.250 080 12497.75 194.18 54687.85 88888.00 2015-03-21 20:01:34.375 080 12497.73 194.22 54687.85 88888.00 2015-03-21 20:01:34.500 080 12497.73 194.22 54687.85 88888.00 2015-03-21 20:01:34.625 080 12497.80 194.30 54687.88 88888.00 2015-03-21 20:01:34.750 080 12497.80 194.32 54687.88 88888.00 2015-03-21 20:01:34.875 080 12497.77 194.30 54687.82 88888.00 2015-03-21 20:01:35.000 080 12497.77 194.35 54687.85 88888.00 2015-03-21 20:01:35.125 080 12497.83 194.38 54687.88 88888.00 2015-03-21 20:01:35.250 080 12497.77 194.38 54687.85 88888.00 2015-03-21 20:01:35.375 080 12497.77 194.40 54687.85 88888.00 2015-03-21 20:01:35.500 080 12497.73 194.43 54687.88 88888.00 2015-03-21 20:01:35.625 080 12497.73 194.45 54687.88 88888.00 2015-03-21 20:01:35.750 080 12497.73 194.50 54687.88 88888.00 2015-03-21 20:01:35.875 080 12497.65 194.50 54687.90 88888.00 2015-03-21 20:01:36.000 080 12497.60 194.53 54687.90 88888.00 2015-03-21 20:01:36.125 080 12497.65 194.57 54687.93 88888.00 2015-03-21 20:01:36.250 080 12497.60 194.55 54687.90 88888.00 2015-03-21 20:01:36.375 080 12497.62 194.57 54687.93 88888.00 2015-03-21 20:01:36.500 080 12497.58 194.60 54687.93 88888.00 2015-03-21 20:01:36.625 080 12497.45 194.62 54687.90 88888.00 2015-03-21 20:01:36.750 080 12497.40 194.65 54687.90 88888.00 2015-03-21 20:01:36.875 080 12497.30 194.65 54687.93 88888.00 2015-03-21 20:01:37.000 080 12497.25 194.68 54687.93 88888.00 2015-03-21 20:01:37.125 080 12497.20 194.72 54687.97 88888.00 2015-03-21 20:01:37.250 080 12497.20 194.78 54688.03 88888.00 2015-03-21 20:01:37.375 080 12497.23 194.78 54688.00 88888.00 2015-03-21 20:01:37.500 080 12497.23 194.75 54688.03 88888.00 2015-03-21 20:01:37.625 080 12497.20 194.78 54687.97 88888.00 2015-03-21 20:01:37.750 080 12497.15 194.80 54687.97 88888.00 2015-03-21 20:01:37.875 080 12497.08 194.82 54687.97 88888.00 2015-03-21 20:01:38.000 080 12496.95 194.82 54687.97 88888.00 2015-03-21 20:01:38.125 080 12496.85 194.82 54688.03 88888.00 2015-03-21 20:01:38.250 080 12496.80 194.80 54688.05 88888.00 2015-03-21 20:01:38.375 080 12496.80 194.82 54688.05 88888.00 2015-03-21 20:01:38.500 080 12496.73 194.85 54688.05 88888.00 2015-03-21 20:01:38.625 080 12496.70 194.82 54688.05 88888.00 2015-03-21 20:01:38.750 080 12496.67 194.80 54688.03 88888.00 2015-03-21 20:01:38.875 080 12496.60 194.82 54688.05 88888.00 2015-03-21 20:01:39.000 080 12496.58 194.85 54688.07 88888.00 2015-03-21 20:01:39.125 080 12496.55 194.85 54688.10 88888.00 2015-03-21 20:01:39.250 080 12496.45 194.80 54688.07 88888.00 2015-03-21 20:01:39.375 080 12496.40 194.80 54688.07 88888.00 2015-03-21 20:01:39.500 080 12496.35 194.80 54688.10 88888.00 2015-03-21 20:01:39.625 080 12496.27 194.78 54688.12 88888.00 2015-03-21 20:01:39.750 080 12496.20 194.78 54688.15 88888.00 2015-03-21 20:01:39.875 080 12496.10 194.80 54688.18 88888.00 2015-03-21 20:01:40.000 080 12496.02 194.75 54688.18 88888.00 2015-03-21 20:01:40.125 080 12496.00 194.75 54688.20 88888.00 2015-03-21 20:01:40.250 080 12495.90 194.70 54688.22 88888.00 2015-03-21 20:01:40.375 080 12495.92 194.72 54688.22 88888.00 2015-03-21 20:01:40.500 080 12495.88 194.70 54688.28 88888.00 2015-03-21 20:01:40.625 080 12495.77 194.68 54688.28 88888.00 2015-03-21 20:01:40.750 080 12495.67 194.65 54688.25 88888.00 2015-03-21 20:01:40.875 080 12495.62 194.60 54688.25 88888.00 2015-03-21 20:01:41.000 080 12495.58 194.60 54688.25 88888.00 2015-03-21 20:01:41.125 080 12495.50 194.57 54688.30 88888.00 2015-03-21 20:01:41.250 080 12495.35 194.50 54688.30 88888.00 2015-03-21 20:01:41.375 080 12495.27 194.47 54688.30 88888.00 2015-03-21 20:01:41.500 080 12495.23 194.47 54688.32 88888.00 2015-03-21 20:01:41.625 080 12495.20 194.47 54688.35 88888.00 2015-03-21 20:01:41.750 080 12495.17 194.40 54688.35 88888.00 2015-03-21 20:01:41.875 080 12495.10 194.38 54688.38 88888.00 2015-03-21 20:01:42.000 080 12495.08 194.35 54688.38 88888.00 2015-03-21 20:01:42.125 080 12495.02 194.35 54688.38 88888.00 2015-03-21 20:01:42.250 080 12495.00 194.28 54688.43 88888.00 2015-03-21 20:01:42.375 080 12495.00 194.28 54688.38 88888.00 2015-03-21 20:01:42.500 080 12494.92 194.25 54688.40 88888.00 2015-03-21 20:01:42.625 080 12494.92 194.22 54688.45 88888.00 2015-03-21 20:01:42.750 080 12494.88 194.20 54688.45 88888.00 2015-03-21 20:01:42.875 080 12494.77 194.15 54688.45 88888.00 2015-03-21 20:01:43.000 080 12494.75 194.12 54688.47 88888.00 2015-03-21 20:01:43.125 080 12494.75 194.10 54688.50 88888.00 2015-03-21 20:01:43.250 080 12494.70 194.03 54688.47 88888.00 2015-03-21 20:01:43.375 080 12494.73 194.00 54688.47 88888.00 2015-03-21 20:01:43.500 080 12494.65 194.00 54688.47 88888.00 2015-03-21 20:01:43.625 080 12494.58 193.93 54688.50 88888.00 2015-03-21 20:01:43.750 080 12494.58 193.90 54688.50 88888.00 2015-03-21 20:01:43.875 080 12494.60 193.88 54688.55 88888.00 2015-03-21 20:01:44.000 080 12494.55 193.85 54688.55 88888.00 2015-03-21 20:01:44.125 080 12494.42 193.85 54688.57 88888.00 2015-03-21 20:01:44.250 080 12494.33 193.78 54688.57 88888.00 2015-03-21 20:01:44.375 080 12494.38 193.75 54688.57 88888.00 2015-03-21 20:01:44.500 080 12494.30 193.72 54688.60 88888.00 2015-03-21 20:01:44.625 080 12494.27 193.72 54688.60 88888.00 2015-03-21 20:01:44.750 080 12494.30 193.72 54688.60 88888.00 2015-03-21 20:01:44.875 080 12494.27 193.68 54688.60 88888.00 2015-03-21 20:01:45.000 080 12494.20 193.65 54688.60 88888.00 2015-03-21 20:01:45.125 080 12494.20 193.62 54688.60 88888.00 2015-03-21 20:01:45.250 080 12494.27 193.60 54688.60 88888.00 2015-03-21 20:01:45.375 080 12494.25 193.60 54688.62 88888.00 2015-03-21 20:01:45.500 080 12494.20 193.60 54688.62 88888.00 2015-03-21 20:01:45.625 080 12494.17 193.55 54688.60 88888.00 2015-03-21 20:01:45.750 080 12494.17 193.53 54688.62 88888.00 2015-03-21 20:01:45.875 080 12494.17 193.50 54688.60 88888.00 2015-03-21 20:01:46.000 080 12494.17 193.47 54688.60 88888.00 2015-03-21 20:01:46.125 080 12494.15 193.43 54688.62 88888.00 2015-03-21 20:01:46.250 080 12494.10 193.38 54688.62 88888.00 2015-03-21 20:01:46.375 080 12494.05 193.40 54688.62 88888.00 2015-03-21 20:01:46.500 080 12494.00 193.40 54688.62 88888.00 2015-03-21 20:01:46.625 080 12494.05 193.40 54688.65 88888.00 2015-03-21 20:01:46.750 080 12494.00 193.38 54688.62 88888.00 2015-03-21 20:01:46.875 080 12493.98 193.35 54688.65 88888.00 2015-03-21 20:01:47.000 080 12493.95 193.38 54688.65 88888.00 2015-03-21 20:01:47.125 080 12493.98 193.38 54688.65 88888.00 2015-03-21 20:01:47.250 080 12493.92 193.38 54688.68 88888.00 2015-03-21 20:01:47.375 080 12493.88 193.40 54688.68 88888.00 2015-03-21 20:01:47.500 080 12493.88 193.40 54688.68 88888.00 2015-03-21 20:01:47.625 080 12493.92 193.40 54688.68 88888.00 2015-03-21 20:01:47.750 080 12493.85 193.40 54688.68 88888.00 2015-03-21 20:01:47.875 080 12493.83 193.43 54688.68 88888.00 2015-03-21 20:01:48.000 080 12493.80 193.43 54688.68 88888.00 2015-03-21 20:01:48.125 080 12493.80 193.45 54688.68 88888.00 2015-03-21 20:01:48.250 080 12493.73 193.40 54688.68 88888.00 2015-03-21 20:01:48.375 080 12493.70 193.45 54688.68 88888.00 2015-03-21 20:01:48.500 080 12493.70 193.47 54688.68 88888.00 2015-03-21 20:01:48.625 080 12493.75 193.53 54688.68 88888.00 2015-03-21 20:01:48.750 080 12493.80 193.53 54688.65 88888.00 2015-03-21 20:01:48.875 080 12493.75 193.55 54688.68 88888.00 2015-03-21 20:01:49.000 080 12493.73 193.55 54688.65 88888.00 2015-03-21 20:01:49.125 080 12493.73 193.57 54688.65 88888.00 2015-03-21 20:01:49.250 080 12493.70 193.57 54688.68 88888.00 2015-03-21 20:01:49.375 080 12493.77 193.62 54688.65 88888.00 2015-03-21 20:01:49.500 080 12493.77 193.65 54688.70 88888.00 2015-03-21 20:01:49.625 080 12493.70 193.68 54688.70 88888.00 2015-03-21 20:01:49.750 080 12493.60 193.72 54688.70 88888.00 2015-03-21 20:01:49.875 080 12493.55 193.70 54688.70 88888.00 2015-03-21 20:01:50.000 080 12493.58 193.72 54688.68 88888.00 2015-03-21 20:01:50.125 080 12493.58 193.78 54688.70 88888.00 2015-03-21 20:01:50.250 080 12493.52 193.82 54688.72 88888.00 2015-03-21 20:01:50.375 080 12493.58 193.85 54688.70 88888.00 2015-03-21 20:01:50.500 080 12493.58 193.88 54688.70 88888.00 2015-03-21 20:01:50.625 080 12493.58 193.93 54688.70 88888.00 2015-03-21 20:01:50.750 080 12493.55 194.00 54688.72 88888.00 2015-03-21 20:01:50.875 080 12493.52 194.03 54688.72 88888.00 2015-03-21 20:01:51.000 080 12493.52 194.07 54688.72 88888.00 2015-03-21 20:01:51.125 080 12493.50 194.10 54688.70 88888.00 2015-03-21 20:01:51.250 080 12493.42 194.15 54688.70 88888.00 2015-03-21 20:01:51.375 080 12493.45 194.20 54688.70 88888.00 2015-03-21 20:01:51.500 080 12493.42 194.22 54688.70 88888.00 2015-03-21 20:01:51.625 080 12493.42 194.25 54688.70 88888.00 2015-03-21 20:01:51.750 080 12493.38 194.30 54688.70 88888.00 2015-03-21 20:01:51.875 080 12493.33 194.30 54688.70 88888.00 2015-03-21 20:01:52.000 080 12493.25 194.38 54688.68 88888.00 2015-03-21 20:01:52.125 080 12493.23 194.40 54688.70 88888.00 2015-03-21 20:01:52.250 080 12493.17 194.40 54688.78 88888.00 2015-03-21 20:01:52.375 080 12493.17 194.50 54688.75 88888.00 2015-03-21 20:01:52.500 080 12493.17 194.50 54688.75 88888.00 2015-03-21 20:01:52.625 080 12493.15 194.53 54688.70 88888.00 2015-03-21 20:01:52.750 080 12493.05 194.55 54688.70 88888.00 2015-03-21 20:01:52.875 080 12493.02 194.60 54688.72 88888.00 2015-03-21 20:01:53.000 080 12493.08 194.62 54688.72 88888.00 2015-03-21 20:01:53.125 080 12493.08 194.68 54688.70 88888.00 2015-03-21 20:01:53.250 080 12492.98 194.75 54688.70 88888.00 2015-03-21 20:01:53.375 080 12492.95 194.78 54688.70 88888.00 2015-03-21 20:01:53.500 080 12492.88 194.78 54688.68 88888.00 2015-03-21 20:01:53.625 080 12492.83 194.80 54688.68 88888.00 2015-03-21 20:01:53.750 080 12492.85 194.82 54688.70 88888.00 2015-03-21 20:01:53.875 080 12492.88 194.88 54688.72 88888.00 2015-03-21 20:01:54.000 080 12492.88 194.88 54688.70 88888.00 2015-03-21 20:01:54.125 080 12492.80 194.90 54688.70 88888.00 2015-03-21 20:01:54.250 080 12492.65 194.90 54688.70 88888.00 2015-03-21 20:01:54.375 080 12492.62 194.95 54688.72 88888.00 2015-03-21 20:01:54.500 080 12492.65 194.95 54688.72 88888.00 2015-03-21 20:01:54.625 080 12492.65 194.97 54688.70 88888.00 2015-03-21 20:01:54.750 080 12492.58 195.00 54688.70 88888.00 2015-03-21 20:01:54.875 080 12492.55 195.03 54688.70 88888.00 2015-03-21 20:01:55.000 080 12492.58 195.05 54688.70 88888.00 2015-03-21 20:01:55.125 080 12492.60 195.10 54688.72 88888.00 2015-03-21 20:01:55.250 080 12492.58 195.10 54688.72 88888.00 2015-03-21 20:01:55.375 080 12492.55 195.10 54688.70 88888.00 2015-03-21 20:01:55.500 080 12492.48 195.10 54688.70 88888.00 2015-03-21 20:01:55.625 080 12492.45 195.12 54688.70 88888.00 2015-03-21 20:01:55.750 080 12492.45 195.15 54688.70 88888.00 2015-03-21 20:01:55.875 080 12492.38 195.12 54688.70 88888.00 2015-03-21 20:01:56.000 080 12492.35 195.10 54688.68 88888.00 2015-03-21 20:01:56.125 080 12492.35 195.12 54688.70 88888.00 2015-03-21 20:01:56.250 080 12492.25 195.10 54688.68 88888.00 2015-03-21 20:01:56.375 080 12492.25 195.12 54688.68 88888.00 2015-03-21 20:01:56.500 080 12492.30 195.12 54688.68 88888.00 2015-03-21 20:01:56.625 080 12492.33 195.15 54688.70 88888.00 2015-03-21 20:01:56.750 080 12492.38 195.15 54688.70 88888.00 2015-03-21 20:01:56.875 080 12492.33 195.12 54688.70 88888.00 2015-03-21 20:01:57.000 080 12492.30 195.07 54688.70 88888.00 2015-03-21 20:01:57.125 080 12492.27 195.07 54688.72 88888.00 2015-03-21 20:01:57.250 080 12492.15 195.05 54688.72 88888.00 2015-03-21 20:01:57.375 080 12492.20 195.05 54688.70 88888.00 2015-03-21 20:01:57.500 080 12492.20 195.00 54688.70 88888.00 2015-03-21 20:01:57.625 080 12492.12 195.03 54688.70 88888.00 2015-03-21 20:01:57.750 080 12492.15 194.97 54688.70 88888.00 2015-03-21 20:01:57.875 080 12492.23 194.95 54688.72 88888.00 2015-03-21 20:01:58.000 080 12492.27 194.93 54688.72 88888.00 2015-03-21 20:01:58.125 080 12492.17 194.95 54688.70 88888.00 2015-03-21 20:01:58.250 080 12492.05 194.88 54688.70 88888.00 2015-03-21 20:01:58.375 080 12492.08 194.85 54688.70 88888.00 2015-03-21 20:01:58.500 080 12492.12 194.82 54688.70 88888.00 2015-03-21 20:01:58.625 080 12492.12 194.82 54688.72 88888.00 2015-03-21 20:01:58.750 080 12492.15 194.82 54688.72 88888.00 2015-03-21 20:01:58.875 080 12492.17 194.80 54688.72 88888.00 2015-03-21 20:01:59.000 080 12492.25 194.75 54688.68 88888.00 2015-03-21 20:01:59.125 080 12492.23 194.72 54688.68 88888.00 2015-03-21 20:01:59.250 080 12492.20 194.68 54688.68 88888.00 2015-03-21 20:01:59.375 080 12492.23 194.65 54688.68 88888.00 2015-03-21 20:01:59.500 080 12492.25 194.68 54688.70 88888.00 2015-03-21 20:01:59.625 080 12492.27 194.65 54688.70 88888.00 2015-03-21 20:01:59.750 080 12492.30 194.55 54688.68 88888.00 2015-03-21 20:01:59.875 080 12492.27 194.53 54688.65 88888.00 2015-03-21 20:02:00.000 080 12492.27 194.47 54688.68 88888.00 2015-03-21 20:02:00.125 080 12492.30 194.45 54688.68 88888.00 2015-03-21 20:02:00.250 080 12492.27 194.43 54688.65 88888.00 2015-03-21 20:02:00.375 080 12492.33 194.40 54688.62 88888.00 2015-03-21 20:02:00.500 080 12492.35 194.38 54688.62 88888.00 2015-03-21 20:02:00.625 080 12492.35 194.35 54688.60 88888.00 2015-03-21 20:02:00.750 080 12492.45 194.32 54688.57 88888.00 2015-03-21 20:02:00.875 080 12492.52 194.30 54688.62 88888.00 2015-03-21 20:02:01.000 080 12492.55 194.30 54688.60 88888.00 2015-03-21 20:02:01.125 080 12492.55 194.25 54688.60 88888.00 2015-03-21 20:02:01.250 080 12492.52 194.18 54688.57 88888.00 2015-03-21 20:02:01.375 080 12492.60 194.20 54688.57 88888.00 2015-03-21 20:02:01.500 080 12492.60 194.15 54688.55 88888.00 2015-03-21 20:02:01.625 080 12492.60 194.12 54688.55 88888.00 2015-03-21 20:02:01.750 080 12492.62 194.07 54688.55 88888.00 2015-03-21 20:02:01.875 080 12492.70 194.07 54688.55 88888.00 2015-03-21 20:02:02.000 080 12492.77 194.05 54688.55 88888.00 2015-03-21 20:02:02.125 080 12492.83 194.03 54688.53 88888.00 2015-03-21 20:02:02.250 080 12492.80 193.97 54688.50 88888.00 2015-03-21 20:02:02.375 080 12492.85 193.97 54688.50 88888.00 2015-03-21 20:02:02.500 080 12492.92 193.97 54688.47 88888.00 2015-03-21 20:02:02.625 080 12492.98 193.93 54688.45 88888.00 2015-03-21 20:02:02.750 080 12492.98 193.85 54688.43 88888.00 2015-03-21 20:02:02.875 080 12493.00 193.82 54688.40 88888.00 2015-03-21 20:02:03.000 080 12493.05 193.80 54688.35 88888.00 2015-03-21 20:02:03.125 080 12493.15 193.78 54688.40 88888.00 2015-03-21 20:02:03.250 080 12493.25 193.75 54688.45 88888.00 2015-03-21 20:02:03.375 080 12493.30 193.72 54688.40 88888.00 2015-03-21 20:02:03.500 080 12493.27 193.68 54688.38 88888.00 2015-03-21 20:02:03.625 080 12493.33 193.68 54688.38 88888.00 2015-03-21 20:02:03.750 080 12493.40 193.65 54688.32 88888.00 2015-03-21 20:02:03.875 080 12493.48 193.60 54688.30 88888.00 2015-03-21 20:02:04.000 080 12493.60 193.55 54688.25 88888.00 2015-03-21 20:02:04.125 080 12493.65 193.57 54688.25 88888.00 2015-03-21 20:02:04.250 080 12493.67 193.55 54688.22 88888.00 2015-03-21 20:02:04.375 080 12493.70 193.60 54688.22 88888.00 2015-03-21 20:02:04.500 080 12493.73 193.57 54688.22 88888.00 2015-03-21 20:02:04.625 080 12493.77 193.53 54688.20 88888.00 2015-03-21 20:02:04.750 080 12493.85 193.53 54688.18 88888.00 2015-03-21 20:02:04.875 080 12493.95 193.50 54688.15 88888.00 2015-03-21 20:02:05.000 080 12494.02 193.47 54688.12 88888.00 2015-03-21 20:02:05.125 080 12494.05 193.45 54688.12 88888.00 2015-03-21 20:02:05.250 080 12494.02 193.40 54688.10 88888.00 2015-03-21 20:02:05.375 080 12494.10 193.40 54688.07 88888.00 2015-03-21 20:02:05.500 080 12494.20 193.40 54688.05 88888.00 2015-03-21 20:02:05.625 080 12494.35 193.35 54688.05 88888.00 2015-03-21 20:02:05.750 080 12494.35 193.30 54688.03 88888.00 2015-03-21 20:02:05.875 080 12494.38 193.30 54688.00 88888.00 2015-03-21 20:02:06.000 080 12494.45 193.32 54688.00 88888.00 2015-03-21 20:02:06.125 080 12494.58 193.35 54687.97 88888.00 2015-03-21 20:02:06.250 080 12494.55 193.32 54687.97 88888.00 2015-03-21 20:02:06.375 080 12494.65 193.32 54687.97 88888.00 2015-03-21 20:02:06.500 080 12494.67 193.32 54687.93 88888.00 2015-03-21 20:02:06.625 080 12494.80 193.32 54687.90 88888.00 2015-03-21 20:02:06.750 080 12494.88 193.30 54687.85 88888.00 2015-03-21 20:02:06.875 080 12494.88 193.28 54687.85 88888.00 2015-03-21 20:02:07.000 080 12494.88 193.28 54687.80 88888.00 2015-03-21 20:02:07.125 080 12495.00 193.28 54687.82 88888.00 2015-03-21 20:02:07.250 080 12495.05 193.25 54687.80 88888.00 2015-03-21 20:02:07.375 080 12495.15 193.28 54687.78 88888.00 2015-03-21 20:02:07.500 080 12495.17 193.28 54687.78 88888.00 2015-03-21 20:02:07.625 080 12495.17 193.28 54687.72 88888.00 2015-03-21 20:02:07.750 080 12495.23 193.28 54687.72 88888.00 2015-03-21 20:02:07.875 080 12495.30 193.30 54687.72 88888.00 2015-03-21 20:02:08.000 080 12495.35 193.30 54687.70 88888.00 2015-03-21 20:02:08.125 080 12495.45 193.28 54687.68 88888.00 2015-03-21 20:02:08.250 080 12495.48 193.28 54687.62 88888.00 2015-03-21 20:02:08.375 080 12495.50 193.30 54687.62 88888.00 2015-03-21 20:02:08.500 080 12495.62 193.32 54687.60 88888.00 2015-03-21 20:02:08.625 080 12495.70 193.32 54687.62 88888.00 2015-03-21 20:02:08.750 080 12495.73 193.35 54687.60 88888.00 2015-03-21 20:02:08.875 080 12495.77 193.35 54687.62 88888.00 2015-03-21 20:02:09.000 080 12495.85 193.38 54687.60 88888.00 2015-03-21 20:02:09.125 080 12495.90 193.40 54687.57 88888.00 2015-03-21 20:02:09.250 080 12495.95 193.38 54687.55 88888.00 2015-03-21 20:02:09.375 080 12496.00 193.32 54687.53 88888.00 2015-03-21 20:02:09.500 080 12496.00 193.40 54687.53 88888.00 2015-03-21 20:02:09.625 080 12495.98 193.45 54687.53 88888.00 2015-03-21 20:02:09.750 080 12496.02 193.47 54687.50 88888.00 2015-03-21 20:02:09.875 080 12496.08 193.47 54687.45 88888.00 2015-03-21 20:02:10.000 080 12496.12 193.50 54687.40 88888.00 2015-03-21 20:02:10.125 080 12496.20 193.50 54687.43 88888.00 2015-03-21 20:02:10.250 080 12496.23 193.53 54687.43 88888.00 2015-03-21 20:02:10.375 080 12496.30 193.55 54687.38 88888.00 2015-03-21 20:02:10.500 080 12496.30 193.57 54687.35 88888.00 2015-03-21 20:02:10.625 080 12496.27 193.60 54687.38 88888.00 2015-03-21 20:02:10.750 080 12496.27 193.62 54687.32 88888.00 2015-03-21 20:02:10.875 080 12496.33 193.65 54687.32 88888.00 2015-03-21 20:02:11.000 080 12496.35 193.65 54687.30 88888.00 2015-03-21 20:02:11.125 080 12496.38 193.65 54687.30 88888.00 2015-03-21 20:02:11.250 080 12496.40 193.68 54687.30 88888.00 2015-03-21 20:02:11.375 080 12496.48 193.72 54687.30 88888.00 2015-03-21 20:02:11.500 080 12496.58 193.75 54687.25 88888.00 2015-03-21 20:02:11.625 080 12496.52 193.75 54687.25 88888.00 2015-03-21 20:02:11.750 080 12496.52 193.78 54687.22 88888.00 2015-03-21 20:02:11.875 080 12496.55 193.80 54687.22 88888.00 2015-03-21 20:02:12.000 080 12496.58 193.90 54687.25 88888.00 2015-03-21 20:02:12.125 080 12496.70 193.90 54687.25 88888.00 2015-03-21 20:02:12.250 080 12496.65 193.88 54687.25 88888.00 2015-03-21 20:02:12.375 080 12496.73 193.95 54687.18 88888.00 2015-03-21 20:02:12.500 080 12496.73 193.97 54687.15 88888.00 2015-03-21 20:02:12.625 080 12496.70 193.97 54687.18 88888.00 2015-03-21 20:02:12.750 080 12496.70 194.03 54687.18 88888.00 2015-03-21 20:02:12.875 080 12496.73 194.03 54687.18 88888.00 2015-03-21 20:02:13.000 080 12496.75 194.05 54687.15 88888.00 2015-03-21 20:02:13.125 080 12496.73 194.10 54687.18 88888.00 2015-03-21 20:02:13.250 080 12496.70 194.12 54687.18 88888.00 2015-03-21 20:02:13.375 080 12496.75 194.15 54687.15 88888.00 2015-03-21 20:02:13.500 080 12496.75 194.20 54687.15 88888.00 2015-03-21 20:02:13.625 080 12496.75 194.20 54687.15 88888.00 2015-03-21 20:02:13.750 080 12496.80 194.22 54687.12 88888.00 2015-03-21 20:02:13.875 080 12496.85 194.25 54687.12 88888.00 2015-03-21 20:02:14.000 080 12496.83 194.25 54687.10 88888.00 2015-03-21 20:02:14.125 080 12496.77 194.28 54687.10 88888.00 2015-03-21 20:02:14.250 080 12496.77 194.32 54687.10 88888.00 2015-03-21 20:02:14.375 080 12496.83 194.38 54687.12 88888.00 2015-03-21 20:02:14.500 080 12496.77 194.38 54687.12 88888.00 2015-03-21 20:02:14.625 080 12496.70 194.38 54687.12 88888.00 2015-03-21 20:02:14.750 080 12496.70 194.38 54687.10 88888.00 2015-03-21 20:02:14.875 080 12496.75 194.43 54687.07 88888.00 2015-03-21 20:02:15.000 080 12496.75 194.40 54687.10 88888.00 2015-03-21 20:02:15.125 080 12496.77 194.43 54687.10 88888.00 2015-03-21 20:02:15.250 080 12496.75 194.43 54687.10 88888.00 2015-03-21 20:02:15.375 080 12496.83 194.43 54687.07 88888.00 2015-03-21 20:02:15.500 080 12496.83 194.43 54687.07 88888.00 2015-03-21 20:02:15.625 080 12496.83 194.43 54687.07 88888.00 2015-03-21 20:02:15.750 080 12496.77 194.43 54687.07 88888.00 2015-03-21 20:02:15.875 080 12496.75 194.45 54687.07 88888.00 2015-03-21 20:02:16.000 080 12496.73 194.45 54687.05 88888.00 2015-03-21 20:02:16.125 080 12496.67 194.45 54687.10 88888.00 2015-03-21 20:02:16.250 080 12496.65 194.43 54687.10 88888.00 2015-03-21 20:02:16.375 080 12496.67 194.45 54687.07 88888.00 2015-03-21 20:02:16.500 080 12496.67 194.47 54687.07 88888.00 2015-03-21 20:02:16.625 080 12496.67 194.47 54687.10 88888.00 2015-03-21 20:02:16.750 080 12496.62 194.45 54687.07 88888.00 2015-03-21 20:02:16.875 080 12496.62 194.47 54687.07 88888.00 2015-03-21 20:02:17.000 080 12496.60 194.47 54687.07 88888.00 2015-03-21 20:02:17.125 080 12496.60 194.45 54687.07 88888.00 2015-03-21 20:02:17.250 080 12496.52 194.40 54687.05 88888.00 2015-03-21 20:02:17.375 080 12496.50 194.40 54687.07 88888.00 2015-03-21 20:02:17.500 080 12496.48 194.38 54687.07 88888.00 2015-03-21 20:02:17.625 080 12496.45 194.38 54687.10 88888.00 2015-03-21 20:02:17.750 080 12496.50 194.40 54687.10 88888.00 2015-03-21 20:02:17.875 080 12496.50 194.40 54687.15 88888.00 2015-03-21 20:02:18.000 080 12496.48 194.38 54687.12 88888.00 2015-03-21 20:02:18.125 080 12496.42 194.35 54687.07 88888.00 2015-03-21 20:02:18.250 080 12496.35 194.35 54687.10 88888.00 2015-03-21 20:02:18.375 080 12496.40 194.32 54687.10 88888.00 2015-03-21 20:02:18.500 080 12496.35 194.30 54687.07 88888.00 2015-03-21 20:02:18.625 080 12496.35 194.28 54687.07 88888.00 2015-03-21 20:02:18.750 080 12496.38 194.28 54687.10 88888.00 2015-03-21 20:02:18.875 080 12496.42 194.28 54687.10 88888.00 2015-03-21 20:02:19.000 080 12496.42 194.22 54687.07 88888.00 2015-03-21 20:02:19.125 080 12496.40 194.20 54687.10 88888.00 2015-03-21 20:02:19.250 080 12496.33 194.20 54687.12 88888.00 2015-03-21 20:02:19.375 080 12496.38 194.20 54687.15 88888.00 2015-03-21 20:02:19.500 080 12496.48 194.18 54687.12 88888.00 2015-03-21 20:02:19.625 080 12496.50 194.12 54687.10 88888.00 2015-03-21 20:02:19.750 080 12496.45 194.10 54687.07 88888.00 2015-03-21 20:02:19.875 080 12496.40 194.12 54687.07 88888.00 2015-03-21 20:02:20.000 080 12496.38 194.07 54687.07 88888.00 2015-03-21 20:02:20.125 080 12496.38 194.07 54687.07 88888.00 2015-03-21 20:02:20.250 080 12496.38 194.05 54687.10 88888.00 2015-03-21 20:02:20.375 080 12496.42 194.03 54687.07 88888.00 2015-03-21 20:02:20.500 080 12496.48 194.00 54687.05 88888.00 2015-03-21 20:02:20.625 080 12496.52 194.03 54687.07 88888.00 2015-03-21 20:02:20.750 080 12496.50 194.00 54687.05 88888.00 2015-03-21 20:02:20.875 080 12496.48 194.00 54687.07 88888.00 2015-03-21 20:02:21.000 080 12496.52 194.00 54687.05 88888.00 2015-03-21 20:02:21.125 080 12496.65 193.97 54687.05 88888.00 2015-03-21 20:02:21.250 080 12496.60 193.97 54687.07 88888.00 2015-03-21 20:02:21.375 080 12496.58 193.97 54687.05 88888.00 2015-03-21 20:02:21.500 080 12496.60 193.95 54687.03 88888.00 2015-03-21 20:02:21.625 080 12496.65 193.90 54687.00 88888.00 2015-03-21 20:02:21.750 080 12496.73 193.90 54687.00 88888.00 2015-03-21 20:02:21.875 080 12496.75 193.90 54687.03 88888.00 2015-03-21 20:02:22.000 080 12496.75 193.93 54686.97 88888.00 2015-03-21 20:02:22.125 080 12496.80 193.90 54686.95 88888.00 2015-03-21 20:02:22.250 080 12496.85 193.85 54686.90 88888.00 2015-03-21 20:02:22.375 080 12496.88 193.88 54686.90 88888.00 2015-03-21 20:02:22.500 080 12496.90 193.88 54686.93 88888.00 2015-03-21 20:02:22.625 080 12496.98 193.88 54686.95 88888.00 2015-03-21 20:02:22.750 080 12496.98 193.85 54686.93 88888.00 2015-03-21 20:02:22.875 080 12497.05 193.82 54686.90 88888.00 2015-03-21 20:02:23.000 080 12497.05 193.78 54686.88 88888.00 2015-03-21 20:02:23.125 080 12497.02 193.82 54686.93 88888.00 2015-03-21 20:02:23.250 080 12497.05 193.80 54686.93 88888.00 2015-03-21 20:02:23.375 080 12497.17 193.85 54686.90 88888.00 2015-03-21 20:02:23.500 080 12497.30 193.85 54686.88 88888.00 2015-03-21 20:02:23.625 080 12497.33 193.85 54686.88 88888.00 2015-03-21 20:02:23.750 080 12497.27 193.82 54686.82 88888.00 2015-03-21 20:02:23.875 080 12497.33 193.82 54686.85 88888.00 2015-03-21 20:02:24.000 080 12497.40 193.80 54686.82 88888.00 2015-03-21 20:02:24.125 080 12497.40 193.78 54686.82 88888.00 2015-03-21 20:02:24.250 080 12497.42 193.78 54686.82 88888.00 2015-03-21 20:02:24.375 080 12497.55 193.82 54686.80 88888.00 2015-03-21 20:02:24.500 080 12497.60 193.82 54686.82 88888.00 2015-03-21 20:02:24.625 080 12497.60 193.85 54686.82 88888.00 2015-03-21 20:02:24.750 080 12497.65 193.82 54686.82 88888.00 2015-03-21 20:02:24.875 080 12497.67 193.80 54686.80 88888.00 2015-03-21 20:02:25.000 080 12497.73 193.80 54686.78 88888.00 2015-03-21 20:02:25.125 080 12497.75 193.80 54686.80 88888.00 2015-03-21 20:02:25.250 080 12497.67 193.80 54686.80 88888.00 2015-03-21 20:02:25.375 080 12497.70 193.80 54686.78 88888.00 2015-03-21 20:02:25.500 080 12497.77 193.80 54686.78 88888.00 2015-03-21 20:02:25.625 080 12497.77 193.85 54686.78 88888.00 2015-03-21 20:02:25.750 080 12497.73 193.82 54686.75 88888.00 2015-03-21 20:02:25.875 080 12497.83 193.80 54686.75 88888.00 2015-03-21 20:02:26.000 080 12497.88 193.80 54686.72 88888.00 2015-03-21 20:02:26.125 080 12497.88 193.75 54686.70 88888.00 2015-03-21 20:02:26.250 080 12497.83 193.75 54686.72 88888.00 2015-03-21 20:02:26.375 080 12497.88 193.75 54686.72 88888.00 2015-03-21 20:02:26.500 080 12497.90 193.75 54686.72 88888.00 2015-03-21 20:02:26.625 080 12497.83 193.75 54686.72 88888.00 2015-03-21 20:02:26.750 080 12497.83 193.75 54686.70 88888.00 2015-03-21 20:02:26.875 080 12497.92 193.72 54686.68 88888.00 2015-03-21 20:02:27.000 080 12497.95 193.72 54686.70 88888.00 2015-03-21 20:02:27.125 080 12497.95 193.72 54686.72 88888.00 2015-03-21 20:02:27.250 080 12497.92 193.70 54686.72 88888.00 2015-03-21 20:02:27.375 080 12497.95 193.70 54686.72 88888.00 2015-03-21 20:02:27.500 080 12497.88 193.68 54686.72 88888.00 2015-03-21 20:02:27.625 080 12497.80 193.65 54686.72 88888.00 2015-03-21 20:02:27.750 080 12497.90 193.65 54686.70 88888.00 2015-03-21 20:02:27.875 080 12497.98 193.65 54686.70 88888.00 2015-03-21 20:02:28.000 080 12497.95 193.65 54686.70 88888.00 2015-03-21 20:02:28.125 080 12497.90 193.62 54686.72 88888.00 2015-03-21 20:02:28.250 080 12497.85 193.57 54686.72 88888.00 2015-03-21 20:02:28.375 080 12497.88 193.57 54686.70 88888.00 2015-03-21 20:02:28.500 080 12497.88 193.57 54686.72 88888.00 2015-03-21 20:02:28.625 080 12497.92 193.55 54686.70 88888.00 2015-03-21 20:02:28.750 080 12497.95 193.55 54686.68 88888.00 2015-03-21 20:02:28.875 080 12497.95 193.55 54686.70 88888.00 2015-03-21 20:02:29.000 080 12497.95 193.55 54686.70 88888.00 2015-03-21 20:02:29.125 080 12497.90 193.53 54686.70 88888.00 2015-03-21 20:02:29.250 080 12497.77 193.47 54686.68 88888.00 2015-03-21 20:02:29.375 080 12497.80 193.47 54686.68 88888.00 2015-03-21 20:02:29.500 080 12497.90 193.47 54686.70 88888.00 2015-03-21 20:02:29.625 080 12497.92 193.47 54686.72 88888.00 2015-03-21 20:02:29.750 080 12497.83 193.43 54686.70 88888.00 2015-03-21 20:02:29.875 080 12497.80 193.43 54686.70 88888.00 2015-03-21 20:02:30.000 080 12497.85 193.38 54686.68 88888.00 2015-03-21 20:02:30.125 080 12497.83 193.35 54686.68 88888.00 2015-03-21 20:02:30.250 080 12497.83 193.32 54686.70 88888.00 2015-03-21 20:02:30.375 080 12497.88 193.38 54686.72 88888.00 2015-03-21 20:02:30.500 080 12497.88 193.35 54686.70 88888.00 2015-03-21 20:02:30.625 080 12497.80 193.28 54686.68 88888.00 2015-03-21 20:02:30.750 080 12497.77 193.25 54686.70 88888.00 2015-03-21 20:02:30.875 080 12497.75 193.28 54686.72 88888.00 2015-03-21 20:02:31.000 080 12497.73 193.25 54686.70 88888.00 2015-03-21 20:02:31.125 080 12497.73 193.22 54686.75 88888.00 2015-03-21 20:02:31.250 080 12497.67 193.22 54686.75 88888.00 2015-03-21 20:02:31.375 080 12497.65 193.22 54686.72 88888.00 2015-03-21 20:02:31.500 080 12497.65 193.20 54686.72 88888.00 2015-03-21 20:02:31.625 080 12497.67 193.22 54686.78 88888.00 2015-03-21 20:02:31.750 080 12497.65 193.25 54686.80 88888.00 2015-03-21 20:02:31.875 080 12497.67 193.22 54686.80 88888.00 2015-03-21 20:02:32.000 080 12497.65 193.20 54686.75 88888.00 2015-03-21 20:02:32.125 080 12497.62 193.18 54686.75 88888.00 2015-03-21 20:02:32.250 080 12497.60 193.18 54686.80 88888.00 2015-03-21 20:02:32.375 080 12497.60 193.15 54686.78 88888.00 2015-03-21 20:02:32.500 080 12497.58 193.15 54686.78 88888.00 2015-03-21 20:02:32.625 080 12497.60 193.18 54686.80 88888.00 2015-03-21 20:02:32.750 080 12497.65 193.15 54686.82 88888.00 2015-03-21 20:02:32.875 080 12497.65 193.12 54686.80 88888.00 2015-03-21 20:02:33.000 080 12497.62 193.10 54686.80 88888.00 2015-03-21 20:02:33.125 080 12497.58 193.12 54686.85 88888.00 2015-03-21 20:02:33.250 080 12497.52 193.10 54686.82 88888.00 2015-03-21 20:02:33.375 080 12497.58 193.12 54686.80 88888.00 2015-03-21 20:02:33.500 080 12497.60 193.15 54686.80 88888.00 2015-03-21 20:02:33.625 080 12497.65 193.12 54686.80 88888.00 2015-03-21 20:02:33.750 080 12497.67 193.10 54686.82 88888.00 2015-03-21 20:02:33.875 080 12497.62 193.15 54686.82 88888.00 2015-03-21 20:02:34.000 080 12497.67 193.12 54686.80 88888.00 2015-03-21 20:02:34.125 080 12497.67 193.07 54686.80 88888.00 2015-03-21 20:02:34.250 080 12497.65 193.07 54686.82 88888.00 2015-03-21 20:02:34.375 080 12497.65 193.12 54686.82 88888.00 2015-03-21 20:02:34.500 080 12497.60 193.12 54686.85 88888.00 2015-03-21 20:02:34.625 080 12497.60 193.10 54686.82 88888.00 2015-03-21 20:02:34.750 080 12497.60 193.12 54686.82 88888.00 2015-03-21 20:02:34.875 080 12497.60 193.15 54686.85 88888.00 2015-03-21 20:02:35.000 080 12497.65 193.15 54686.85 88888.00 2015-03-21 20:02:35.125 080 12497.67 193.15 54686.85 88888.00 2015-03-21 20:02:35.250 080 12497.65 193.12 54686.85 88888.00 2015-03-21 20:02:35.375 080 12497.70 193.18 54686.82 88888.00 2015-03-21 20:02:35.500 080 12497.67 193.18 54686.82 88888.00 2015-03-21 20:02:35.625 080 12497.65 193.18 54686.85 88888.00 2015-03-21 20:02:35.750 080 12497.75 193.20 54686.88 88888.00 2015-03-21 20:02:35.875 080 12497.80 193.22 54686.88 88888.00 2015-03-21 20:02:36.000 080 12497.77 193.22 54686.82 88888.00 2015-03-21 20:02:36.125 080 12497.75 193.25 54686.82 88888.00 2015-03-21 20:02:36.250 080 12497.75 193.28 54686.85 88888.00 2015-03-21 20:02:36.375 080 12497.77 193.28 54686.88 88888.00 2015-03-21 20:02:36.500 080 12497.75 193.25 54686.85 88888.00 2015-03-21 20:02:36.625 080 12497.77 193.28 54686.82 88888.00 2015-03-21 20:02:36.750 080 12497.90 193.30 54686.85 88888.00 2015-03-21 20:02:36.875 080 12497.92 193.28 54686.85 88888.00 2015-03-21 20:02:37.000 080 12497.90 193.25 54686.82 88888.00 2015-03-21 20:02:37.125 080 12497.88 193.28 54686.80 88888.00 2015-03-21 20:02:37.250 080 12497.90 193.25 54686.82 88888.00 2015-03-21 20:02:37.375 080 12497.95 193.30 54686.82 88888.00 2015-03-21 20:02:37.500 080 12498.00 193.32 54686.85 88888.00 2015-03-21 20:02:37.625 080 12498.02 193.32 54686.88 88888.00 2015-03-21 20:02:37.750 080 12498.08 193.32 54686.85 88888.00 2015-03-21 20:02:37.875 080 12498.10 193.32 54686.85 88888.00 2015-03-21 20:02:38.000 080 12498.10 193.28 54686.85 88888.00 2015-03-21 20:02:38.125 080 12498.05 193.30 54686.82 88888.00 2015-03-21 20:02:38.250 080 12498.08 193.32 54686.90 88888.00 2015-03-21 20:02:38.375 080 12498.20 193.35 54686.93 88888.00 2015-03-21 20:02:38.500 080 12498.17 193.38 54686.90 88888.00 2015-03-21 20:02:38.625 080 12498.10 193.35 54686.88 88888.00 2015-03-21 20:02:38.750 080 12498.17 193.35 54686.88 88888.00 2015-03-21 20:02:38.875 080 12498.30 193.40 54686.90 88888.00 2015-03-21 20:02:39.000 080 12498.35 193.38 54686.88 88888.00 2015-03-21 20:02:39.125 080 12498.40 193.32 54686.85 88888.00 2015-03-21 20:02:39.250 080 12498.40 193.32 54686.88 88888.00 2015-03-21 20:02:39.375 080 12498.40 193.30 54686.85 88888.00 2015-03-21 20:02:39.500 080 12498.42 193.32 54686.88 88888.00 2015-03-21 20:02:39.625 080 12498.45 193.32 54686.90 88888.00 2015-03-21 20:02:39.750 080 12498.45 193.30 54686.90 88888.00 2015-03-21 20:02:39.875 080 12498.45 193.30 54686.88 88888.00 2015-03-21 20:02:40.000 080 12498.52 193.32 54686.90 88888.00 2015-03-21 20:02:40.125 080 12498.52 193.32 54686.95 88888.00 2015-03-21 20:02:40.250 080 12498.50 193.30 54686.95 88888.00 2015-03-21 20:02:40.375 080 12498.55 193.32 54686.97 88888.00 2015-03-21 20:02:40.500 080 12498.62 193.35 54687.00 88888.00 2015-03-21 20:02:40.625 080 12498.62 193.32 54686.97 88888.00 2015-03-21 20:02:40.750 080 12498.58 193.30 54686.95 88888.00 2015-03-21 20:02:40.875 080 12498.65 193.28 54686.97 88888.00 2015-03-21 20:02:41.000 080 12498.73 193.30 54686.97 88888.00 2015-03-21 20:02:41.125 080 12498.73 193.28 54687.03 88888.00 2015-03-21 20:02:41.250 080 12498.67 193.22 54687.00 88888.00 2015-03-21 20:02:41.375 080 12498.70 193.22 54686.97 88888.00 2015-03-21 20:02:41.500 080 12498.70 193.22 54686.97 88888.00 2015-03-21 20:02:41.625 080 12498.73 193.20 54687.00 88888.00 2015-03-21 20:02:41.750 080 12498.77 193.20 54686.97 88888.00 2015-03-21 20:02:41.875 080 12498.85 193.20 54687.03 88888.00 2015-03-21 20:02:42.000 080 12498.83 193.20 54687.03 88888.00 2015-03-21 20:02:42.125 080 12498.83 193.18 54687.05 88888.00 2015-03-21 20:02:42.250 080 12498.83 193.18 54687.03 88888.00 2015-03-21 20:02:42.375 080 12498.83 193.22 54687.05 88888.00 2015-03-21 20:02:42.500 080 12498.75 193.20 54687.07 88888.00 2015-03-21 20:02:42.625 080 12498.75 193.15 54687.05 88888.00 2015-03-21 20:02:42.750 080 12498.80 193.10 54687.05 88888.00 2015-03-21 20:02:42.875 080 12498.77 193.05 54687.07 88888.00 2015-03-21 20:02:43.000 080 12498.70 193.10 54687.07 88888.00 2015-03-21 20:02:43.125 080 12498.62 193.12 54687.10 88888.00 2015-03-21 20:02:43.250 080 12498.62 193.05 54687.12 88888.00 2015-03-21 20:02:43.375 080 12498.73 193.05 54687.12 88888.00 2015-03-21 20:02:43.500 080 12498.75 193.03 54687.12 88888.00 2015-03-21 20:02:43.625 080 12498.73 193.03 54687.12 88888.00 2015-03-21 20:02:43.750 080 12498.65 193.00 54687.12 88888.00 2015-03-21 20:02:43.875 080 12498.62 192.97 54687.18 88888.00 2015-03-21 20:02:44.000 080 12498.65 192.95 54687.18 88888.00 2015-03-21 20:02:44.125 080 12498.65 192.95 54687.20 88888.00 2015-03-21 20:02:44.250 080 12498.58 192.95 54687.20 88888.00 2015-03-21 20:02:44.375 080 12498.48 192.93 54687.18 88888.00 2015-03-21 20:02:44.500 080 12498.42 192.88 54687.20 88888.00 2015-03-21 20:02:44.625 080 12498.48 192.88 54687.22 88888.00 2015-03-21 20:02:44.750 080 12498.42 192.88 54687.25 88888.00 2015-03-21 20:02:44.875 080 12498.38 192.85 54687.22 88888.00 2015-03-21 20:02:45.000 080 12498.38 192.82 54687.22 88888.00 2015-03-21 20:02:45.125 080 12498.35 192.82 54687.25 88888.00 2015-03-21 20:02:45.250 080 12498.25 192.80 54687.25 88888.00 2015-03-21 20:02:45.375 080 12498.15 192.78 54687.25 88888.00 2015-03-21 20:02:45.500 080 12498.10 192.75 54687.30 88888.00 2015-03-21 20:02:45.625 080 12498.10 192.75 54687.30 88888.00 2015-03-21 20:02:45.750 080 12498.08 192.72 54687.32 88888.00 2015-03-21 20:02:45.875 080 12498.02 192.75 54687.35 88888.00 2015-03-21 20:02:46.000 080 12498.00 192.75 54687.35 88888.00 2015-03-21 20:02:46.125 080 12498.00 192.72 54687.35 88888.00 2015-03-21 20:02:46.250 080 12497.85 192.70 54687.32 88888.00 2015-03-21 20:02:46.375 080 12497.77 192.70 54687.30 88888.00 2015-03-21 20:02:46.500 080 12497.75 192.70 54687.38 88888.00 2015-03-21 20:02:46.625 080 12497.77 192.65 54687.38 88888.00 2015-03-21 20:02:46.750 080 12497.80 192.62 54687.40 88888.00 2015-03-21 20:02:46.875 080 12497.75 192.62 54687.43 88888.00 2015-03-21 20:02:47.000 080 12497.70 192.62 54687.43 88888.00 2015-03-21 20:02:47.125 080 12497.62 192.60 54687.43 88888.00 2015-03-21 20:02:47.250 080 12497.50 192.57 54687.47 88888.00 2015-03-21 20:02:47.375 080 12497.45 192.57 54687.50 88888.00 2015-03-21 20:02:47.500 080 12497.40 192.55 54687.50 88888.00 2015-03-21 20:02:47.625 080 12497.33 192.50 54687.50 88888.00 2015-03-21 20:02:47.750 080 12497.30 192.53 54687.50 88888.00 2015-03-21 20:02:47.875 080 12497.27 192.53 54687.53 88888.00 2015-03-21 20:02:48.000 080 12497.20 192.55 54687.53 88888.00 2015-03-21 20:02:48.125 080 12497.10 192.50 54687.55 88888.00 2015-03-21 20:02:48.250 080 12496.95 192.43 54687.57 88888.00 2015-03-21 20:02:48.375 080 12496.88 192.40 54687.55 88888.00 2015-03-21 20:02:48.500 080 12496.88 192.40 54687.57 88888.00 2015-03-21 20:02:48.625 080 12496.92 192.40 54687.57 88888.00 2015-03-21 20:02:48.750 080 12496.92 192.40 54687.60 88888.00 2015-03-21 20:02:48.875 080 12496.80 192.38 54687.60 88888.00 2015-03-21 20:02:49.000 080 12496.73 192.32 54687.60 88888.00 2015-03-21 20:02:49.125 080 12496.62 192.32 54687.65 88888.00 2015-03-21 20:02:49.250 080 12496.58 192.28 54687.70 88888.00 2015-03-21 20:02:49.375 080 12496.67 192.30 54687.70 88888.00 2015-03-21 20:02:49.500 080 12496.60 192.30 54687.70 88888.00 2015-03-21 20:02:49.625 080 12496.48 192.22 54687.68 88888.00 2015-03-21 20:02:49.750 080 12496.40 192.20 54687.68 88888.00 2015-03-21 20:02:49.875 080 12496.40 192.20 54687.72 88888.00 2015-03-21 20:02:50.000 080 12496.35 192.20 54687.72 88888.00 2015-03-21 20:02:50.125 080 12496.30 192.20 54687.72 88888.00 2015-03-21 20:02:50.250 080 12496.17 192.15 54687.78 88888.00 2015-03-21 20:02:50.375 080 12496.20 192.18 54687.80 88888.00 2015-03-21 20:02:50.500 080 12496.08 192.15 54687.82 88888.00 2015-03-21 20:02:50.625 080 12496.05 192.12 54687.80 88888.00 2015-03-21 20:02:50.750 080 12496.08 192.12 54687.82 88888.00 2015-03-21 20:02:50.875 080 12496.08 192.12 54687.85 88888.00 2015-03-21 20:02:51.000 080 12496.05 192.10 54687.85 88888.00 2015-03-21 20:02:51.125 080 12496.00 192.10 54687.88 88888.00 2015-03-21 20:02:51.250 080 12495.90 192.03 54687.90 88888.00 2015-03-21 20:02:51.375 080 12495.90 192.03 54687.85 88888.00 2015-03-21 20:02:51.500 080 12495.90 192.00 54687.88 88888.00 2015-03-21 20:02:51.625 080 12495.92 192.03 54687.93 88888.00 2015-03-21 20:02:51.750 080 12495.90 192.00 54687.95 88888.00 2015-03-21 20:02:51.875 080 12495.90 192.00 54687.95 88888.00 2015-03-21 20:02:52.000 080 12495.88 191.97 54687.93 88888.00 2015-03-21 20:02:52.125 080 12495.77 191.97 54687.93 88888.00 2015-03-21 20:02:52.250 080 12495.67 191.90 54687.93 88888.00 2015-03-21 20:02:52.375 080 12495.73 191.93 54687.93 88888.00 2015-03-21 20:02:52.500 080 12495.77 191.90 54687.93 88888.00 2015-03-21 20:02:52.625 080 12495.77 191.85 54687.93 88888.00 2015-03-21 20:02:52.750 080 12495.77 191.85 54687.93 88888.00 2015-03-21 20:02:52.875 080 12495.77 191.80 54687.93 88888.00 2015-03-21 20:02:53.000 080 12495.85 191.78 54687.95 88888.00 2015-03-21 20:02:53.125 080 12495.77 191.75 54687.97 88888.00 2015-03-21 20:02:53.250 080 12495.77 191.78 54688.00 88888.00 2015-03-21 20:02:53.375 080 12495.85 191.80 54688.00 88888.00 2015-03-21 20:02:53.500 080 12495.80 191.72 54687.95 88888.00 2015-03-21 20:02:53.625 080 12495.77 191.75 54687.97 88888.00 2015-03-21 20:02:53.750 080 12495.77 191.78 54688.00 88888.00 2015-03-21 20:02:53.875 080 12495.73 191.78 54688.00 88888.00 2015-03-21 20:02:54.000 080 12495.70 191.75 54688.00 88888.00 2015-03-21 20:02:54.125 080 12495.73 191.72 54688.00 88888.00 2015-03-21 20:02:54.250 080 12495.70 191.68 54688.03 88888.00 2015-03-21 20:02:54.375 080 12495.77 191.68 54688.03 88888.00 2015-03-21 20:02:54.500 080 12495.83 191.70 54688.03 88888.00 2015-03-21 20:02:54.625 080 12495.85 191.68 54688.07 88888.00 2015-03-21 20:02:54.750 080 12495.77 191.68 54688.07 88888.00 2015-03-21 20:02:54.875 080 12495.70 191.70 54688.07 88888.00 2015-03-21 20:02:55.000 080 12495.77 191.68 54688.05 88888.00 2015-03-21 20:02:55.125 080 12495.73 191.65 54688.05 88888.00 2015-03-21 20:02:55.250 080 12495.65 191.65 54688.07 88888.00 2015-03-21 20:02:55.375 080 12495.75 191.65 54688.05 88888.00 2015-03-21 20:02:55.500 080 12495.80 191.65 54688.05 88888.00 2015-03-21 20:02:55.625 080 12495.85 191.60 54688.05 88888.00 2015-03-21 20:02:55.750 080 12495.83 191.62 54688.07 88888.00 2015-03-21 20:02:55.875 080 12495.90 191.60 54688.07 88888.00 2015-03-21 20:02:56.000 080 12495.92 191.60 54688.05 88888.00 2015-03-21 20:02:56.125 080 12495.88 191.57 54688.05 88888.00 2015-03-21 20:02:56.250 080 12495.92 191.57 54688.10 88888.00 2015-03-21 20:02:56.375 080 12496.00 191.60 54688.12 88888.00 2015-03-21 20:02:56.500 080 12495.98 191.55 54688.10 88888.00 2015-03-21 20:02:56.625 080 12495.92 191.55 54688.10 88888.00 2015-03-21 20:02:56.750 080 12495.90 191.60 54688.10 88888.00 2015-03-21 20:02:56.875 080 12495.90 191.57 54688.10 88888.00 2015-03-21 20:02:57.000 080 12495.88 191.55 54688.12 88888.00 2015-03-21 20:02:57.125 080 12495.92 191.55 54688.12 88888.00 2015-03-21 20:02:57.250 080 12495.88 191.53 54688.10 88888.00 2015-03-21 20:02:57.375 080 12495.90 191.53 54688.10 88888.00 2015-03-21 20:02:57.500 080 12495.92 191.55 54688.12 88888.00 2015-03-21 20:02:57.625 080 12495.92 191.50 54688.12 88888.00 2015-03-21 20:02:57.750 080 12495.95 191.45 54688.10 88888.00 2015-03-21 20:02:57.875 080 12495.98 191.47 54688.10 88888.00 2015-03-21 20:02:58.000 080 12495.95 191.50 54688.15 88888.00 2015-03-21 20:02:58.125 080 12495.98 191.50 54688.18 88888.00 2015-03-21 20:02:58.250 080 12496.00 191.50 54688.18 88888.00 2015-03-21 20:02:58.375 080 12496.00 191.47 54688.18 88888.00 2015-03-21 20:02:58.500 080 12495.98 191.47 54688.20 88888.00 2015-03-21 20:02:58.625 080 12495.95 191.47 54688.18 88888.00 2015-03-21 20:02:58.750 080 12495.98 191.47 54688.18 88888.00 2015-03-21 20:02:58.875 080 12495.98 191.47 54688.18 88888.00 2015-03-21 20:02:59.000 080 12495.95 191.45 54688.18 88888.00 2015-03-21 20:02:59.125 080 12495.90 191.45 54688.20 88888.00 2015-03-21 20:02:59.250 080 12495.85 191.35 54688.20 88888.00 2015-03-21 20:02:59.375 080 12495.88 191.35 54688.20 88888.00 2015-03-21 20:02:59.500 080 12495.88 191.35 54688.20 88888.00 2015-03-21 20:02:59.625 080 12495.90 191.30 54688.18 88888.00 2015-03-21 20:02:59.750 080 12495.92 191.28 54688.22 88888.00 2015-03-21 20:02:59.875 080 12495.95 191.28 54688.22 88888.00 2015-03-21 20:03:00.000 080 12495.95 191.22 54688.22 88888.00 2015-03-21 20:03:00.125 080 12495.90 191.25 54688.25 88888.00 2015-03-21 20:03:00.250 080 12495.90 191.25 54688.25 88888.00 2015-03-21 20:03:00.375 080 12495.95 191.28 54688.25 88888.00 2015-03-21 20:03:00.500 080 12495.98 191.25 54688.25 88888.00 2015-03-21 20:03:00.625 080 12495.92 191.20 54688.28 88888.00 2015-03-21 20:03:00.750 080 12495.92 191.20 54688.28 88888.00 2015-03-21 20:03:00.875 080 12495.98 191.20 54688.25 88888.00 2015-03-21 20:03:01.000 080 12495.92 191.20 54688.25 88888.00 2015-03-21 20:03:01.125 080 12495.88 191.18 54688.28 88888.00 2015-03-21 20:03:01.250 080 12495.83 191.10 54688.28 88888.00 2015-03-21 20:03:01.375 080 12495.88 191.12 54688.25 88888.00 2015-03-21 20:03:01.500 080 12495.90 191.10 54688.30 88888.00 2015-03-21 20:03:01.625 080 12495.92 191.07 54688.32 88888.00 2015-03-21 20:03:01.750 080 12495.90 191.05 54688.30 88888.00 2015-03-21 20:03:01.875 080 12495.92 191.03 54688.30 88888.00 2015-03-21 20:03:02.000 080 12495.90 191.03 54688.30 88888.00 2015-03-21 20:03:02.125 080 12495.85 191.00 54688.32 88888.00 2015-03-21 20:03:02.250 080 12495.77 191.00 54688.32 88888.00 2015-03-21 20:03:02.375 080 12495.85 191.03 54688.32 88888.00 2015-03-21 20:03:02.500 080 12495.85 191.00 54688.35 88888.00 2015-03-21 20:03:02.625 080 12495.85 190.95 54688.32 88888.00 2015-03-21 20:03:02.750 080 12495.88 190.95 54688.32 88888.00 2015-03-21 20:03:02.875 080 12495.77 191.00 54688.35 88888.00 2015-03-21 20:03:03.000 080 12495.73 190.97 54688.35 88888.00 2015-03-21 20:03:03.125 080 12495.70 190.93 54688.35 88888.00 2015-03-21 20:03:03.250 080 12495.73 190.88 54688.35 88888.00 2015-03-21 20:03:03.375 080 12495.83 190.88 54688.35 88888.00 2015-03-21 20:03:03.500 080 12495.83 190.82 54688.38 88888.00 2015-03-21 20:03:03.625 080 12495.80 190.82 54688.38 88888.00 2015-03-21 20:03:03.750 080 12495.80 190.82 54688.40 88888.00 2015-03-21 20:03:03.875 080 12495.80 190.80 54688.40 88888.00 2015-03-21 20:03:04.000 080 12495.83 190.75 54688.40 88888.00 2015-03-21 20:03:04.125 080 12495.83 190.78 54688.40 88888.00 2015-03-21 20:03:04.250 080 12495.77 190.72 54688.43 88888.00 2015-03-21 20:03:04.375 080 12495.75 190.78 54688.43 88888.00 2015-03-21 20:03:04.500 080 12495.75 190.72 54688.38 88888.00 2015-03-21 20:03:04.625 080 12495.83 190.68 54688.38 88888.00 2015-03-21 20:03:04.750 080 12495.90 190.68 54688.40 88888.00 2015-03-21 20:03:04.875 080 12495.92 190.68 54688.40 88888.00 2015-03-21 20:03:05.000 080 12495.95 190.62 54688.40 88888.00 2015-03-21 20:03:05.125 080 12495.95 190.60 54688.38 88888.00 2015-03-21 20:03:05.250 080 12495.95 190.57 54688.35 88888.00 2015-03-21 20:03:05.375 080 12496.00 190.57 54688.35 88888.00 2015-03-21 20:03:05.500 080 12496.00 190.62 54688.40 88888.00 2015-03-21 20:03:05.625 080 12495.98 190.60 54688.40 88888.00 2015-03-21 20:03:05.750 080 12495.90 190.57 54688.40 88888.00 2015-03-21 20:03:05.875 080 12495.92 190.55 54688.38 88888.00 2015-03-21 20:03:06.000 080 12495.98 190.53 54688.38 88888.00 2015-03-21 20:03:06.125 080 12496.00 190.50 54688.38 88888.00 2015-03-21 20:03:06.250 080 12495.95 190.43 54688.35 88888.00 2015-03-21 20:03:06.375 080 12495.95 190.45 54688.40 88888.00 2015-03-21 20:03:06.500 080 12496.00 190.45 54688.38 88888.00 2015-03-21 20:03:06.625 080 12495.98 190.45 54688.38 88888.00 2015-03-21 20:03:06.750 080 12495.95 190.43 54688.40 88888.00 2015-03-21 20:03:06.875 080 12496.00 190.43 54688.40 88888.00 2015-03-21 20:03:07.000 080 12496.02 190.40 54688.38 88888.00 2015-03-21 20:03:07.125 080 12496.02 190.40 54688.40 88888.00 2015-03-21 20:03:07.250 080 12496.02 190.38 54688.40 88888.00 2015-03-21 20:03:07.375 080 12496.08 190.38 54688.40 88888.00 2015-03-21 20:03:07.500 080 12496.05 190.35 54688.38 88888.00 2015-03-21 20:03:07.625 080 12496.02 190.35 54688.38 88888.00 2015-03-21 20:03:07.750 080 12496.05 190.38 54688.38 88888.00 2015-03-21 20:03:07.875 080 12496.02 190.35 54688.38 88888.00 2015-03-21 20:03:08.000 080 12496.02 190.32 54688.32 88888.00 2015-03-21 20:03:08.125 080 12496.05 190.32 54688.35 88888.00 2015-03-21 20:03:08.250 080 12496.10 190.28 54688.35 88888.00 2015-03-21 20:03:08.375 080 12496.15 190.28 54688.32 88888.00 2015-03-21 20:03:08.500 080 12496.20 190.25 54688.32 88888.00 2015-03-21 20:03:08.625 080 12496.23 190.28 54688.32 88888.00 2015-03-21 20:03:08.750 080 12496.23 190.30 54688.32 88888.00 2015-03-21 20:03:08.875 080 12496.20 190.28 54688.35 88888.00 2015-03-21 20:03:09.000 080 12496.20 190.25 54688.35 88888.00 2015-03-21 20:03:09.125 080 12496.17 190.25 54688.35 88888.00 2015-03-21 20:03:09.250 080 12496.15 190.20 54688.35 88888.00 2015-03-21 20:03:09.375 080 12496.20 190.18 54688.32 88888.00 2015-03-21 20:03:09.500 080 12496.23 190.20 54688.32 88888.00 2015-03-21 20:03:09.625 080 12496.23 190.20 54688.32 88888.00 2015-03-21 20:03:09.750 080 12496.23 190.25 54688.32 88888.00 2015-03-21 20:03:09.875 080 12496.15 190.28 54688.32 88888.00 2015-03-21 20:03:10.000 080 12496.23 190.22 54688.30 88888.00 2015-03-21 20:03:10.125 080 12496.27 190.22 54688.30 88888.00 2015-03-21 20:03:10.250 080 12496.25 190.22 54688.32 88888.00 2015-03-21 20:03:10.375 080 12496.25 190.22 54688.30 88888.00 2015-03-21 20:03:10.500 080 12496.25 190.22 54688.32 88888.00 2015-03-21 20:03:10.625 080 12496.30 190.20 54688.30 88888.00 2015-03-21 20:03:10.750 080 12496.30 190.22 54688.30 88888.00 2015-03-21 20:03:10.875 080 12496.33 190.25 54688.30 88888.00 2015-03-21 20:03:11.000 080 12496.27 190.22 54688.28 88888.00 2015-03-21 20:03:11.125 080 12496.25 190.22 54688.28 88888.00 2015-03-21 20:03:11.250 080 12496.20 190.28 54688.30 88888.00 2015-03-21 20:03:11.375 080 12496.30 190.28 54688.28 88888.00 2015-03-21 20:03:11.500 080 12496.40 190.28 54688.25 88888.00 2015-03-21 20:03:11.625 080 12496.38 190.25 54688.25 88888.00 2015-03-21 20:03:11.750 080 12496.33 190.25 54688.28 88888.00 2015-03-21 20:03:11.875 080 12496.30 190.28 54688.25 88888.00 2015-03-21 20:03:12.000 080 12496.27 190.25 54688.25 88888.00 2015-03-21 20:03:12.125 080 12496.27 190.28 54688.30 88888.00 2015-03-21 20:03:12.250 080 12496.35 190.30 54688.28 88888.00 2015-03-21 20:03:12.375 080 12496.40 190.32 54688.25 88888.00 2015-03-21 20:03:12.500 080 12496.38 190.30 54688.20 88888.00 2015-03-21 20:03:12.625 080 12496.35 190.32 54688.20 88888.00 2015-03-21 20:03:12.750 080 12496.27 190.32 54688.22 88888.00 2015-03-21 20:03:12.875 080 12496.27 190.35 54688.25 88888.00 2015-03-21 20:03:13.000 080 12496.30 190.38 54688.22 88888.00 2015-03-21 20:03:13.125 080 12496.35 190.40 54688.25 88888.00 2015-03-21 20:03:13.250 080 12496.38 190.35 54688.25 88888.00 2015-03-21 20:03:13.375 080 12496.45 190.40 54688.25 88888.00 2015-03-21 20:03:13.500 080 12496.45 190.40 54688.25 88888.00 2015-03-21 20:03:13.625 080 12496.38 190.40 54688.25 88888.00 2015-03-21 20:03:13.750 080 12496.35 190.43 54688.22 88888.00 2015-03-21 20:03:13.875 080 12496.33 190.45 54688.22 88888.00 2015-03-21 20:03:14.000 080 12496.30 190.43 54688.20 88888.00 2015-03-21 20:03:14.125 080 12496.30 190.45 54688.20 88888.00 2015-03-21 20:03:14.250 080 12496.30 190.47 54688.20 88888.00 2015-03-21 20:03:14.375 080 12496.33 190.50 54688.20 88888.00 2015-03-21 20:03:14.500 080 12496.38 190.50 54688.18 88888.00 2015-03-21 20:03:14.625 080 12496.40 190.53 54688.15 88888.00 2015-03-21 20:03:14.750 080 12496.33 190.57 54688.18 88888.00 2015-03-21 20:03:14.875 080 12496.27 190.57 54688.18 88888.00 2015-03-21 20:03:15.000 080 12496.25 190.57 54688.15 88888.00 2015-03-21 20:03:15.125 080 12496.27 190.57 54688.18 88888.00 2015-03-21 20:03:15.250 080 12496.33 190.62 54688.15 88888.00 2015-03-21 20:03:15.375 080 12496.40 190.65 54688.15 88888.00 2015-03-21 20:03:15.500 080 12496.35 190.62 54688.12 88888.00 2015-03-21 20:03:15.625 080 12496.27 190.60 54688.12 88888.00 2015-03-21 20:03:15.750 080 12496.23 190.62 54688.15 88888.00 2015-03-21 20:03:15.875 080 12496.17 190.65 54688.15 88888.00 2015-03-21 20:03:16.000 080 12496.17 190.68 54688.15 88888.00 2015-03-21 20:03:16.125 080 12496.17 190.68 54688.15 88888.00 2015-03-21 20:03:16.250 080 12496.17 190.70 54688.15 88888.00 2015-03-21 20:03:16.375 080 12496.25 190.72 54688.10 88888.00 2015-03-21 20:03:16.500 080 12496.30 190.70 54688.10 88888.00 2015-03-21 20:03:16.625 080 12496.20 190.65 54688.10 88888.00 2015-03-21 20:03:16.750 080 12496.12 190.68 54688.10 88888.00 2015-03-21 20:03:16.875 080 12496.15 190.68 54688.10 88888.00 2015-03-21 20:03:17.000 080 12496.15 190.70 54688.07 88888.00 2015-03-21 20:03:17.125 080 12496.20 190.70 54688.10 88888.00 2015-03-21 20:03:17.250 080 12496.20 190.68 54688.07 88888.00 2015-03-21 20:03:17.375 080 12496.23 190.70 54688.05 88888.00 2015-03-21 20:03:17.500 080 12496.20 190.68 54688.05 88888.00 2015-03-21 20:03:17.625 080 12496.20 190.68 54688.05 88888.00 2015-03-21 20:03:17.750 080 12496.23 190.68 54688.05 88888.00 2015-03-21 20:03:17.875 080 12496.25 190.65 54688.05 88888.00 2015-03-21 20:03:18.000 080 12496.27 190.68 54688.05 88888.00 2015-03-21 20:03:18.125 080 12496.35 190.68 54688.07 88888.00 2015-03-21 20:03:18.250 080 12496.27 190.60 54688.07 88888.00 2015-03-21 20:03:18.375 080 12496.30 190.57 54688.07 88888.00 2015-03-21 20:03:18.500 080 12496.23 190.55 54688.03 88888.00 2015-03-21 20:03:18.625 080 12496.20 190.57 54688.03 88888.00 2015-03-21 20:03:18.750 080 12496.25 190.60 54688.05 88888.00 2015-03-21 20:03:18.875 080 12496.27 190.57 54688.03 88888.00 2015-03-21 20:03:19.000 080 12496.27 190.53 54688.03 88888.00 2015-03-21 20:03:19.125 080 12496.25 190.50 54688.03 88888.00 2015-03-21 20:03:19.250 080 12496.27 190.47 54688.03 88888.00 2015-03-21 20:03:19.375 080 12496.30 190.47 54688.00 88888.00 2015-03-21 20:03:19.500 080 12496.27 190.43 54688.00 88888.00 2015-03-21 20:03:19.625 080 12496.33 190.40 54688.00 88888.00 2015-03-21 20:03:19.750 080 12496.40 190.40 54688.03 88888.00 2015-03-21 20:03:19.875 080 12496.40 190.38 54688.00 88888.00 2015-03-21 20:03:20.000 080 12496.38 190.38 54688.00 88888.00 2015-03-21 20:03:20.125 080 12496.40 190.32 54688.03 88888.00 2015-03-21 20:03:20.250 080 12496.45 190.25 54687.97 88888.00 2015-03-21 20:03:20.375 080 12496.50 190.22 54687.97 88888.00 2015-03-21 20:03:20.500 080 12496.40 190.18 54687.97 88888.00 2015-03-21 20:03:20.625 080 12496.40 190.18 54688.00 88888.00 2015-03-21 20:03:20.750 080 12496.40 190.12 54687.95 88888.00 2015-03-21 20:03:20.875 080 12496.42 190.07 54687.95 88888.00 2015-03-21 20:03:21.000 080 12496.42 190.03 54687.97 88888.00 2015-03-21 20:03:21.125 080 12496.42 189.97 54687.95 88888.00 2015-03-21 20:03:21.250 080 12496.45 189.95 54687.95 88888.00 2015-03-21 20:03:21.375 080 12496.52 189.93 54687.97 88888.00 2015-03-21 20:03:21.500 080 12496.60 189.85 54687.97 88888.00 2015-03-21 20:03:21.625 080 12496.50 189.78 54687.95 88888.00 2015-03-21 20:03:21.750 080 12496.48 189.70 54687.93 88888.00 2015-03-21 20:03:21.875 080 12496.52 189.68 54687.95 88888.00 2015-03-21 20:03:22.000 080 12496.55 189.65 54687.95 88888.00 2015-03-21 20:03:22.125 080 12496.50 189.60 54687.97 88888.00 2015-03-21 20:03:22.250 080 12496.48 189.55 54687.95 88888.00 2015-03-21 20:03:22.375 080 12496.50 189.53 54687.93 88888.00 2015-03-21 20:03:22.500 080 12496.50 189.47 54687.90 88888.00 2015-03-21 20:03:22.625 080 12496.58 189.38 54687.93 88888.00 2015-03-21 20:03:22.750 080 12496.62 189.32 54687.90 88888.00 2015-03-21 20:03:22.875 080 12496.62 189.28 54687.90 88888.00 2015-03-21 20:03:23.000 080 12496.50 189.22 54687.93 88888.00 2015-03-21 20:03:23.125 080 12496.55 189.15 54687.95 88888.00 2015-03-21 20:03:23.250 080 12496.60 189.05 54687.93 88888.00 2015-03-21 20:03:23.375 080 12496.65 189.03 54687.90 88888.00 2015-03-21 20:03:23.500 080 12496.62 188.97 54687.90 88888.00 2015-03-21 20:03:23.625 080 12496.70 188.93 54687.88 88888.00 2015-03-21 20:03:23.750 080 12496.75 188.88 54687.88 88888.00 2015-03-21 20:03:23.875 080 12496.67 188.82 54687.85 88888.00 2015-03-21 20:03:24.000 080 12496.70 188.78 54687.88 88888.00 2015-03-21 20:03:24.125 080 12496.73 188.75 54687.88 88888.00 2015-03-21 20:03:24.250 080 12496.73 188.62 54687.90 88888.00 2015-03-21 20:03:24.375 080 12496.80 188.62 54687.88 88888.00 2015-03-21 20:03:24.500 080 12496.83 188.57 54687.85 88888.00 2015-03-21 20:03:24.625 080 12496.80 188.47 54687.85 88888.00 2015-03-21 20:03:24.750 080 12496.73 188.45 54687.88 88888.00 2015-03-21 20:03:24.875 080 12496.70 188.40 54687.85 88888.00 2015-03-21 20:03:25.000 080 12496.70 188.35 54687.82 88888.00 2015-03-21 20:03:25.125 080 12496.77 188.30 54687.82 88888.00 2015-03-21 20:03:25.250 080 12496.77 188.22 54687.80 88888.00 2015-03-21 20:03:25.375 080 12496.75 188.18 54687.80 88888.00 2015-03-21 20:03:25.500 080 12496.75 188.20 54687.80 88888.00 2015-03-21 20:03:25.625 080 12496.83 188.10 54687.78 88888.00 2015-03-21 20:03:25.750 080 12496.90 188.03 54687.78 88888.00 2015-03-21 20:03:25.875 080 12496.90 188.00 54687.82 88888.00 2015-03-21 20:03:26.000 080 12496.85 188.00 54687.80 88888.00 2015-03-21 20:03:26.125 080 12496.88 187.95 54687.80 88888.00 2015-03-21 20:03:26.250 080 12496.85 187.85 54687.78 88888.00 2015-03-21 20:03:26.375 080 12496.90 187.82 54687.78 88888.00 2015-03-21 20:03:26.500 080 12496.95 187.80 54687.75 88888.00 2015-03-21 20:03:26.625 080 12497.08 187.78 54687.78 88888.00 2015-03-21 20:03:26.750 080 12497.12 187.75 54687.78 88888.00 2015-03-21 20:03:26.875 080 12497.08 187.68 54687.75 88888.00 2015-03-21 20:03:27.000 080 12497.12 187.62 54687.75 88888.00 2015-03-21 20:03:27.125 080 12497.20 187.60 54687.78 88888.00 2015-03-21 20:03:27.250 080 12497.17 187.57 54687.75 88888.00 2015-03-21 20:03:27.375 080 12497.17 187.57 54687.75 88888.00 2015-03-21 20:03:27.500 080 12497.12 187.55 54687.75 88888.00 2015-03-21 20:03:27.625 080 12497.10 187.47 54687.70 88888.00 2015-03-21 20:03:27.750 080 12497.12 187.45 54687.68 88888.00 2015-03-21 20:03:27.875 080 12497.12 187.43 54687.68 88888.00 2015-03-21 20:03:28.000 080 12497.20 187.43 54687.70 88888.00 2015-03-21 20:03:28.125 080 12497.25 187.43 54687.70 88888.00 2015-03-21 20:03:28.250 080 12497.23 187.35 54687.72 88888.00 2015-03-21 20:03:28.375 080 12497.23 187.38 54687.70 88888.00 2015-03-21 20:03:28.500 080 12497.17 187.32 54687.72 88888.00 2015-03-21 20:03:28.625 080 12497.25 187.32 54687.70 88888.00 2015-03-21 20:03:28.750 080 12497.25 187.32 54687.70 88888.00 2015-03-21 20:03:28.875 080 12497.23 187.28 54687.70 88888.00 2015-03-21 20:03:29.000 080 12497.25 187.22 54687.68 88888.00 2015-03-21 20:03:29.125 080 12497.25 187.22 54687.72 88888.00 2015-03-21 20:03:29.250 080 12497.20 187.25 54687.70 88888.00 2015-03-21 20:03:29.375 080 12497.27 187.22 54687.68 88888.00 2015-03-21 20:03:29.500 080 12497.33 187.22 54687.68 88888.00 2015-03-21 20:03:29.625 080 12497.33 187.22 54687.68 88888.00 2015-03-21 20:03:29.750 080 12497.33 187.22 54687.70 88888.00 2015-03-21 20:03:29.875 080 12497.35 187.25 54687.72 88888.00 2015-03-21 20:03:30.000 080 12497.33 187.22 54687.68 88888.00 2015-03-21 20:03:30.125 080 12497.33 187.22 54687.72 88888.00 2015-03-21 20:03:30.250 080 12497.30 187.18 54687.72 88888.00 2015-03-21 20:03:30.375 080 12497.27 187.18 54687.70 88888.00 2015-03-21 20:03:30.500 080 12497.25 187.20 54687.72 88888.00 2015-03-21 20:03:30.625 080 12497.35 187.22 54687.75 88888.00 2015-03-21 20:03:30.750 080 12497.35 187.20 54687.75 88888.00 2015-03-21 20:03:30.875 080 12497.33 187.20 54687.72 88888.00 2015-03-21 20:03:31.000 080 12497.25 187.18 54687.70 88888.00 2015-03-21 20:03:31.125 080 12497.17 187.18 54687.72 88888.00 2015-03-21 20:03:31.250 080 12497.12 187.22 54687.72 88888.00 2015-03-21 20:03:31.375 080 12497.17 187.25 54687.72 88888.00 2015-03-21 20:03:31.500 080 12497.15 187.22 54687.72 88888.00 2015-03-21 20:03:31.625 080 12497.17 187.22 54687.72 88888.00 2015-03-21 20:03:31.750 080 12497.15 187.22 54687.75 88888.00 2015-03-21 20:03:31.875 080 12497.12 187.22 54687.75 88888.00 2015-03-21 20:03:32.000 080 12497.10 187.25 54687.72 88888.00 2015-03-21 20:03:32.125 080 12497.10 187.28 54687.75 88888.00 2015-03-21 20:03:32.250 080 12497.08 187.25 54687.75 88888.00 2015-03-21 20:03:32.375 080 12497.12 187.22 54687.75 88888.00 2015-03-21 20:03:32.500 080 12497.08 187.28 54687.75 88888.00 2015-03-21 20:03:32.625 080 12497.08 187.30 54687.75 88888.00 2015-03-21 20:03:32.750 080 12497.00 187.25 54687.72 88888.00 2015-03-21 20:03:32.875 080 12496.98 187.28 54687.72 88888.00 2015-03-21 20:03:33.000 080 12497.00 187.32 54687.72 88888.00 2015-03-21 20:03:33.125 080 12497.00 187.30 54687.78 88888.00 2015-03-21 20:03:33.250 080 12497.00 187.28 54687.72 88888.00 2015-03-21 20:03:33.375 080 12496.95 187.30 54687.72 88888.00 2015-03-21 20:03:33.500 080 12496.92 187.35 54687.78 88888.00 2015-03-21 20:03:33.625 080 12496.85 187.35 54687.75 88888.00 2015-03-21 20:03:33.750 080 12496.85 187.32 54687.75 88888.00 2015-03-21 20:03:33.875 080 12496.85 187.35 54687.72 88888.00 2015-03-21 20:03:34.000 080 12496.92 187.40 54687.72 88888.00 2015-03-21 20:03:34.125 080 12496.90 187.40 54687.75 88888.00 2015-03-21 20:03:34.250 080 12496.83 187.40 54687.78 88888.00 2015-03-21 20:03:34.375 080 12496.83 187.40 54687.75 88888.00 2015-03-21 20:03:34.500 080 12496.85 187.40 54687.75 88888.00 2015-03-21 20:03:34.625 080 12496.92 187.40 54687.75 88888.00 2015-03-21 20:03:34.750 080 12496.88 187.43 54687.75 88888.00 2015-03-21 20:03:34.875 080 12496.85 187.43 54687.78 88888.00 2015-03-21 20:03:35.000 080 12496.80 187.40 54687.78 88888.00 2015-03-21 20:03:35.125 080 12496.77 187.45 54687.75 88888.00 2015-03-21 20:03:35.250 080 12496.77 187.43 54687.78 88888.00 2015-03-21 20:03:35.375 080 12496.80 187.43 54687.75 88888.00 2015-03-21 20:03:35.500 080 12496.75 187.43 54687.75 88888.00 2015-03-21 20:03:35.625 080 12496.75 187.45 54687.78 88888.00 2015-03-21 20:03:35.750 080 12496.77 187.45 54687.75 88888.00 2015-03-21 20:03:35.875 080 12496.80 187.45 54687.75 88888.00 2015-03-21 20:03:36.000 080 12496.77 187.45 54687.72 88888.00 2015-03-21 20:03:36.125 080 12496.75 187.47 54687.72 88888.00 2015-03-21 20:03:36.250 080 12496.77 187.47 54687.75 88888.00 2015-03-21 20:03:36.375 080 12496.85 187.50 54687.78 88888.00 2015-03-21 20:03:36.500 080 12496.83 187.50 54687.78 88888.00 2015-03-21 20:03:36.625 080 12496.80 187.47 54687.75 88888.00 2015-03-21 20:03:36.750 080 12496.83 187.47 54687.72 88888.00 2015-03-21 20:03:36.875 080 12496.85 187.47 54687.72 88888.00 2015-03-21 20:03:37.000 080 12496.85 187.47 54687.72 88888.00 2015-03-21 20:03:37.125 080 12496.85 187.53 54687.72 88888.00 2015-03-21 20:03:37.250 080 12496.80 187.50 54687.75 88888.00 2015-03-21 20:03:37.375 080 12496.80 187.53 54687.72 88888.00 2015-03-21 20:03:37.500 080 12496.83 187.50 54687.75 88888.00 2015-03-21 20:03:37.625 080 12496.77 187.53 54687.75 88888.00 2015-03-21 20:03:37.750 080 12496.75 187.53 54687.75 88888.00 2015-03-21 20:03:37.875 080 12496.80 187.57 54687.75 88888.00 2015-03-21 20:03:38.000 080 12496.85 187.55 54687.72 88888.00 2015-03-21 20:03:38.125 080 12496.83 187.53 54687.70 88888.00 2015-03-21 20:03:38.250 080 12496.75 187.50 54687.70 88888.00 2015-03-21 20:03:38.375 080 12496.75 187.57 54687.72 88888.00 2015-03-21 20:03:38.500 080 12496.77 187.60 54687.72 88888.00 2015-03-21 20:03:38.625 080 12496.80 187.62 54687.72 88888.00 2015-03-21 20:03:38.750 080 12496.83 187.62 54687.70 88888.00 2015-03-21 20:03:38.875 080 12496.83 187.62 54687.68 88888.00 2015-03-21 20:03:39.000 080 12496.85 187.60 54687.65 88888.00 2015-03-21 20:03:39.125 080 12496.90 187.65 54687.65 88888.00 2015-03-21 20:03:39.250 080 12496.92 187.65 54687.68 88888.00 2015-03-21 20:03:39.375 080 12496.92 187.65 54687.65 88888.00 2015-03-21 20:03:39.500 080 12496.98 187.68 54687.65 88888.00 2015-03-21 20:03:39.625 080 12497.00 187.70 54687.65 88888.00 2015-03-21 20:03:39.750 080 12497.00 187.68 54687.65 88888.00 2015-03-21 20:03:39.875 080 12496.90 187.68 54687.62 88888.00 2015-03-21 20:03:40.000 080 12496.83 187.70 54687.62 88888.00 2015-03-21 20:03:40.125 080 12496.83 187.72 54687.60 88888.00 2015-03-21 20:03:40.250 080 12496.88 187.72 54687.62 88888.00 2015-03-21 20:03:40.375 080 12497.02 187.78 54687.62 88888.00 2015-03-21 20:03:40.500 080 12497.05 187.82 54687.62 88888.00 2015-03-21 20:03:40.625 080 12497.02 187.80 54687.60 88888.00 2015-03-21 20:03:40.750 080 12497.05 187.80 54687.60 88888.00 2015-03-21 20:03:40.875 080 12497.00 187.80 54687.57 88888.00 2015-03-21 20:03:41.000 080 12497.00 187.82 54687.55 88888.00 2015-03-21 20:03:41.125 080 12496.95 187.80 54687.57 88888.00 2015-03-21 20:03:41.250 080 12496.95 187.80 54687.57 88888.00 2015-03-21 20:03:41.375 080 12497.05 187.82 54687.57 88888.00 2015-03-21 20:03:41.500 080 12497.08 187.85 54687.57 88888.00 2015-03-21 20:03:41.625 080 12497.08 187.85 54687.55 88888.00 2015-03-21 20:03:41.750 080 12497.00 187.90 54687.55 88888.00 2015-03-21 20:03:41.875 080 12497.02 187.90 54687.55 88888.00 2015-03-21 20:03:42.000 080 12497.10 187.93 54687.55 88888.00 2015-03-21 20:03:42.125 080 12497.12 187.93 54687.55 88888.00 2015-03-21 20:03:42.250 080 12497.12 187.93 54687.55 88888.00 2015-03-21 20:03:42.375 080 12497.15 187.97 54687.53 88888.00 2015-03-21 20:03:42.500 080 12497.20 187.95 54687.50 88888.00 2015-03-21 20:03:42.625 080 12497.20 187.97 54687.50 88888.00 2015-03-21 20:03:42.750 080 12497.15 187.97 54687.50 88888.00 2015-03-21 20:03:42.875 080 12497.15 188.00 54687.50 88888.00 2015-03-21 20:03:43.000 080 12497.17 188.00 54687.47 88888.00 2015-03-21 20:03:43.125 080 12497.20 187.97 54687.45 88888.00 2015-03-21 20:03:43.250 080 12497.25 188.00 54687.45 88888.00 2015-03-21 20:03:43.375 080 12497.23 188.03 54687.47 88888.00 2015-03-21 20:03:43.500 080 12497.20 188.07 54687.45 88888.00 2015-03-21 20:03:43.625 080 12497.25 188.10 54687.45 88888.00 2015-03-21 20:03:43.750 080 12497.25 188.07 54687.45 88888.00 2015-03-21 20:03:43.875 080 12497.20 188.03 54687.45 88888.00 2015-03-21 20:03:44.000 080 12497.20 188.10 54687.43 88888.00 2015-03-21 20:03:44.125 080 12497.25 188.15 54687.43 88888.00 2015-03-21 20:03:44.250 080 12497.25 188.10 54687.43 88888.00 2015-03-21 20:03:44.375 080 12497.25 188.12 54687.40 88888.00 2015-03-21 20:03:44.500 080 12497.27 188.12 54687.40 88888.00 2015-03-21 20:03:44.625 080 12497.33 188.15 54687.40 88888.00 2015-03-21 20:03:44.750 080 12497.30 188.18 54687.40 88888.00 2015-03-21 20:03:44.875 080 12497.30 188.20 54687.40 88888.00 2015-03-21 20:03:45.000 080 12497.27 188.22 54687.38 88888.00 2015-03-21 20:03:45.125 080 12497.25 188.20 54687.38 88888.00 2015-03-21 20:03:45.250 080 12497.25 188.25 54687.40 88888.00 2015-03-21 20:03:45.375 080 12497.33 188.25 54687.38 88888.00 2015-03-21 20:03:45.500 080 12497.38 188.25 54687.35 88888.00 2015-03-21 20:03:45.625 080 12497.33 188.22 54687.35 88888.00 2015-03-21 20:03:45.750 080 12497.30 188.28 54687.35 88888.00 2015-03-21 20:03:45.875 080 12497.35 188.25 54687.38 88888.00 2015-03-21 20:03:46.000 080 12497.30 188.25 54687.35 88888.00 2015-03-21 20:03:46.125 080 12497.25 188.25 54687.35 88888.00 2015-03-21 20:03:46.250 080 12497.20 188.25 54687.35 88888.00 2015-03-21 20:03:46.375 080 12497.30 188.30 54687.35 88888.00 2015-03-21 20:03:46.500 080 12497.35 188.30 54687.35 88888.00 2015-03-21 20:03:46.625 080 12497.33 188.25 54687.35 88888.00 2015-03-21 20:03:46.750 080 12497.25 188.25 54687.38 88888.00 2015-03-21 20:03:46.875 080 12497.20 188.30 54687.35 88888.00 2015-03-21 20:03:47.000 080 12497.25 188.32 54687.35 88888.00 2015-03-21 20:03:47.125 080 12497.23 188.32 54687.32 88888.00 2015-03-21 20:03:47.250 080 12497.23 188.30 54687.32 88888.00 2015-03-21 20:03:47.375 080 12497.17 188.25 54687.30 88888.00 2015-03-21 20:03:47.500 080 12497.20 188.25 54687.32 88888.00 2015-03-21 20:03:47.625 080 12497.20 188.28 54687.35 88888.00 2015-03-21 20:03:47.750 080 12497.20 188.25 54687.32 88888.00 2015-03-21 20:03:47.875 080 12497.17 188.28 54687.35 88888.00 2015-03-21 20:03:48.000 080 12497.15 188.28 54687.35 88888.00 2015-03-21 20:03:48.125 080 12497.15 188.30 54687.38 88888.00 2015-03-21 20:03:48.250 080 12497.12 188.30 54687.43 88888.00 2015-03-21 20:03:48.375 080 12497.12 188.32 54687.45 88888.00 2015-03-21 20:03:48.500 080 12497.12 188.32 54687.40 88888.00 2015-03-21 20:03:48.625 080 12497.17 188.28 54687.40 88888.00 2015-03-21 20:03:48.750 080 12497.17 188.22 54687.38 88888.00 2015-03-21 20:03:48.875 080 12497.10 188.22 54687.35 88888.00 2015-03-21 20:03:49.000 080 12497.08 188.22 54687.38 88888.00 2015-03-21 20:03:49.125 080 12497.08 188.28 54687.43 88888.00 2015-03-21 20:03:49.250 080 12497.08 188.25 54687.40 88888.00 2015-03-21 20:03:49.375 080 12497.10 188.25 54687.40 88888.00 2015-03-21 20:03:49.500 080 12497.00 188.25 54687.40 88888.00 2015-03-21 20:03:49.625 080 12496.92 188.25 54687.43 88888.00 2015-03-21 20:03:49.750 080 12496.95 188.25 54687.47 88888.00 2015-03-21 20:03:49.875 080 12496.92 188.28 54687.45 88888.00 2015-03-21 20:03:50.000 080 12496.90 188.25 54687.43 88888.00 2015-03-21 20:03:50.125 080 12496.90 188.22 54687.45 88888.00 2015-03-21 20:03:50.250 080 12496.90 188.25 54687.47 88888.00 2015-03-21 20:03:50.375 080 12496.95 188.28 54687.47 88888.00 2015-03-21 20:03:50.500 080 12496.88 188.25 54687.47 88888.00 2015-03-21 20:03:50.625 080 12496.85 188.25 54687.47 88888.00 2015-03-21 20:03:50.750 080 12496.83 188.28 54687.47 88888.00 2015-03-21 20:03:50.875 080 12496.80 188.28 54687.53 88888.00 2015-03-21 20:03:51.000 080 12496.75 188.22 54687.47 88888.00 2015-03-21 20:03:51.125 080 12496.75 188.22 54687.45 88888.00 2015-03-21 20:03:51.250 080 12496.77 188.25 54687.47 88888.00 2015-03-21 20:03:51.375 080 12496.73 188.28 54687.47 88888.00 2015-03-21 20:03:51.500 080 12496.65 188.32 54687.53 88888.00 2015-03-21 20:03:51.625 080 12496.55 188.28 54687.53 88888.00 2015-03-21 20:03:51.750 080 12496.42 188.22 54687.53 88888.00 2015-03-21 20:03:51.875 080 12496.35 188.20 54687.55 88888.00 2015-03-21 20:03:52.000 080 12496.42 188.22 54687.57 88888.00 2015-03-21 20:03:52.125 080 12496.50 188.22 54687.62 88888.00 2015-03-21 20:03:52.250 080 12496.45 188.25 54687.60 88888.00 2015-03-21 20:03:52.375 080 12496.40 188.25 54687.60 88888.00 2015-03-21 20:03:52.500 080 12496.23 188.20 54687.60 88888.00 2015-03-21 20:03:52.625 080 12496.17 188.22 54687.65 88888.00 2015-03-21 20:03:52.750 080 12496.17 188.25 54687.65 88888.00 2015-03-21 20:03:52.875 080 12496.15 188.25 54687.65 88888.00 2015-03-21 20:03:53.000 080 12496.12 188.18 54687.60 88888.00 2015-03-21 20:03:53.125 080 12496.12 188.20 54687.65 88888.00 2015-03-21 20:03:53.250 080 12496.02 188.25 54687.70 88888.00 2015-03-21 20:03:53.375 080 12495.98 188.25 54687.68 88888.00 2015-03-21 20:03:53.500 080 12495.98 188.25 54687.68 88888.00 2015-03-21 20:03:53.625 080 12495.95 188.20 54687.68 88888.00 2015-03-21 20:03:53.750 080 12495.83 188.18 54687.68 88888.00 2015-03-21 20:03:53.875 080 12495.83 188.20 54687.68 88888.00 2015-03-21 20:03:54.000 080 12495.92 188.20 54687.70 88888.00 2015-03-21 20:03:54.125 080 12495.90 188.18 54687.72 88888.00 2015-03-21 20:03:54.250 080 12495.80 188.18 54687.75 88888.00 2015-03-21 20:03:54.375 080 12495.85 188.20 54687.75 88888.00 2015-03-21 20:03:54.500 080 12495.85 188.20 54687.75 88888.00 2015-03-21 20:03:54.625 080 12495.80 188.15 54687.75 88888.00 2015-03-21 20:03:54.750 080 12495.75 188.12 54687.72 88888.00 2015-03-21 20:03:54.875 080 12495.80 188.12 54687.75 88888.00 2015-03-21 20:03:55.000 080 12495.77 188.15 54687.72 88888.00 2015-03-21 20:03:55.125 080 12495.67 188.10 54687.75 88888.00 2015-03-21 20:03:55.250 080 12495.55 188.10 54687.80 88888.00 2015-03-21 20:03:55.375 080 12495.55 188.10 54687.78 88888.00 2015-03-21 20:03:55.500 080 12495.50 188.10 54687.78 88888.00 2015-03-21 20:03:55.625 080 12495.45 188.05 54687.80 88888.00 2015-03-21 20:03:55.750 080 12495.42 188.00 54687.80 88888.00 2015-03-21 20:03:55.875 080 12495.42 188.03 54687.78 88888.00 2015-03-21 20:03:56.000 080 12495.48 188.00 54687.78 88888.00 2015-03-21 20:03:56.125 080 12495.52 187.97 54687.80 88888.00 2015-03-21 20:03:56.250 080 12495.52 187.93 54687.80 88888.00 2015-03-21 20:03:56.375 080 12495.58 187.88 54687.78 88888.00 2015-03-21 20:03:56.500 080 12495.52 187.90 54687.80 88888.00 2015-03-21 20:03:56.625 080 12495.52 187.90 54687.80 88888.00 2015-03-21 20:03:56.750 080 12495.58 187.88 54687.80 88888.00 2015-03-21 20:03:56.875 080 12495.55 187.85 54687.80 88888.00 2015-03-21 20:03:57.000 080 12495.55 187.82 54687.80 88888.00 2015-03-21 20:03:57.125 080 12495.58 187.80 54687.78 88888.00 2015-03-21 20:03:57.250 080 12495.50 187.75 54687.78 88888.00 2015-03-21 20:03:57.375 080 12495.52 187.72 54687.80 88888.00 2015-03-21 20:03:57.500 080 12495.62 187.70 54687.82 88888.00 2015-03-21 20:03:57.625 080 12495.62 187.68 54687.82 88888.00 2015-03-21 20:03:57.750 080 12495.62 187.68 54687.82 88888.00 2015-03-21 20:03:57.875 080 12495.62 187.62 54687.82 88888.00 2015-03-21 20:03:58.000 080 12495.62 187.57 54687.80 88888.00 2015-03-21 20:03:58.125 080 12495.62 187.53 54687.80 88888.00 2015-03-21 20:03:58.250 080 12495.62 187.43 54687.82 88888.00 2015-03-21 20:03:58.375 080 12495.65 187.45 54687.82 88888.00 2015-03-21 20:03:58.500 080 12495.62 187.43 54687.80 88888.00 2015-03-21 20:03:58.625 080 12495.62 187.38 54687.78 88888.00 2015-03-21 20:03:58.750 080 12495.65 187.35 54687.82 88888.00 2015-03-21 20:03:58.875 080 12495.75 187.30 54687.82 88888.00 2015-03-21 20:03:59.000 080 12495.83 187.22 54687.78 88888.00 2015-03-21 20:03:59.125 080 12495.80 187.18 54687.78 88888.00 2015-03-21 20:03:59.250 080 12495.73 187.15 54687.80 88888.00 2015-03-21 20:03:59.375 080 12495.80 187.10 54687.78 88888.00 2015-03-21 20:03:59.500 080 12495.85 187.05 54687.75 88888.00 2015-03-21 20:03:59.625 080 12495.85 187.00 54687.72 88888.00 2015-03-21 20:03:59.750 080 12495.77 186.97 54687.75 88888.00 2015-03-21 20:03:59.875 080 12495.77 186.93 54687.78 88888.00 2015-03-21 20:04:00.000 080 12495.75 186.90 54687.80 88888.00 2015-03-21 20:04:00.125 080 12495.70 186.82 54687.78 88888.00 2015-03-21 20:04:00.250 080 12495.65 186.78 54687.80 88888.00 2015-03-21 20:04:00.375 080 12495.77 186.75 54687.80 88888.00 2015-03-21 20:04:00.500 080 12495.80 186.75 54687.80 88888.00 2015-03-21 20:04:00.625 080 12495.75 186.75 54687.80 88888.00 2015-03-21 20:04:00.750 080 12495.75 186.68 54687.78 88888.00 2015-03-21 20:04:00.875 080 12495.85 186.65 54687.78 88888.00 2015-03-21 20:04:01.000 080 12495.92 186.62 54687.78 88888.00 2015-03-21 20:04:01.125 080 12495.90 186.60 54687.80 88888.00 2015-03-21 20:04:01.250 080 12495.88 186.50 54687.75 88888.00 2015-03-21 20:04:01.375 080 12495.90 186.50 54687.75 88888.00 2015-03-21 20:04:01.500 080 12495.85 186.47 54687.75 88888.00 2015-03-21 20:04:01.625 080 12495.90 186.47 54687.80 88888.00 2015-03-21 20:04:01.750 080 12495.92 186.40 54687.78 88888.00 2015-03-21 20:04:01.875 080 12495.90 186.40 54687.78 88888.00 2015-03-21 20:04:02.000 080 12495.90 186.38 54687.78 88888.00 2015-03-21 20:04:02.125 080 12495.90 186.35 54687.78 88888.00 2015-03-21 20:04:02.250 080 12495.85 186.32 54687.80 88888.00 2015-03-21 20:04:02.375 080 12495.85 186.35 54687.78 88888.00 2015-03-21 20:04:02.500 080 12495.77 186.32 54687.78 88888.00 2015-03-21 20:04:02.625 080 12495.83 186.30 54687.78 88888.00 2015-03-21 20:04:02.750 080 12495.95 186.28 54687.80 88888.00 2015-03-21 20:04:02.875 080 12495.92 186.30 54687.80 88888.00 2015-03-21 20:04:03.000 080 12495.88 186.28 54687.78 88888.00 2015-03-21 20:04:03.125 080 12495.85 186.28 54687.80 88888.00 2015-03-21 20:04:03.250 080 12495.83 186.25 54687.82 88888.00 2015-03-21 20:04:03.375 080 12495.88 186.30 54687.82 88888.00 2015-03-21 20:04:03.500 080 12495.88 186.32 54687.82 88888.00 2015-03-21 20:04:03.625 080 12495.85 186.30 54687.82 88888.00 2015-03-21 20:04:03.750 080 12495.83 186.28 54687.80 88888.00 2015-03-21 20:04:03.875 080 12495.77 186.28 54687.78 88888.00 2015-03-21 20:04:04.000 080 12495.77 186.30 54687.78 88888.00 2015-03-21 20:04:04.125 080 12495.77 186.32 54687.80 88888.00 2015-03-21 20:04:04.250 080 12495.67 186.32 54687.80 88888.00 2015-03-21 20:04:04.375 080 12495.65 186.35 54687.82 88888.00 2015-03-21 20:04:04.500 080 12495.65 186.40 54687.78 88888.00 2015-03-21 20:04:04.625 080 12495.70 186.40 54687.82 88888.00 2015-03-21 20:04:04.750 080 12495.77 186.43 54687.80 88888.00 2015-03-21 20:04:04.875 080 12495.67 186.43 54687.78 88888.00 2015-03-21 20:04:05.000 080 12495.67 186.45 54687.78 88888.00 2015-03-21 20:04:05.125 080 12495.73 186.50 54687.78 88888.00 2015-03-21 20:04:05.250 080 12495.80 186.50 54687.78 88888.00 2015-03-21 20:04:05.375 080 12495.85 186.55 54687.80 88888.00 2015-03-21 20:04:05.500 080 12495.80 186.55 54687.80 88888.00 2015-03-21 20:04:05.625 080 12495.77 186.57 54687.80 88888.00 2015-03-21 20:04:05.750 080 12495.75 186.60 54687.80 88888.00 2015-03-21 20:04:05.875 080 12495.73 186.65 54687.82 88888.00 2015-03-21 20:04:06.000 080 12495.67 186.70 54687.80 88888.00 2015-03-21 20:04:06.125 080 12495.62 186.75 54687.80 88888.00 2015-03-21 20:04:06.250 080 12495.60 186.78 54687.80 88888.00 2015-03-21 20:04:06.375 080 12495.62 186.80 54687.80 88888.00 2015-03-21 20:04:06.500 080 12495.65 186.80 54687.78 88888.00 2015-03-21 20:04:06.625 080 12495.62 186.82 54687.75 88888.00 2015-03-21 20:04:06.750 080 12495.70 186.90 54687.80 88888.00 2015-03-21 20:04:06.875 080 12495.70 186.95 54687.80 88888.00 2015-03-21 20:04:07.000 080 12495.65 187.00 54687.80 88888.00 2015-03-21 20:04:07.125 080 12495.62 187.00 54687.80 88888.00 2015-03-21 20:04:07.250 080 12495.58 187.03 54687.80 88888.00 2015-03-21 20:04:07.375 080 12495.58 187.07 54687.78 88888.00 2015-03-21 20:04:07.500 080 12495.62 187.07 54687.75 88888.00 2015-03-21 20:04:07.625 080 12495.55 187.10 54687.72 88888.00 2015-03-21 20:04:07.750 080 12495.52 187.12 54687.75 88888.00 2015-03-21 20:04:07.875 080 12495.58 187.18 54687.72 88888.00 2015-03-21 20:04:08.000 080 12495.58 187.18 54687.72 88888.00 2015-03-21 20:04:08.125 080 12495.48 187.22 54687.75 88888.00 2015-03-21 20:04:08.250 080 12495.40 187.22 54687.72 88888.00 2015-03-21 20:04:08.375 080 12495.48 187.28 54687.70 88888.00 2015-03-21 20:04:08.500 080 12495.50 187.30 54687.70 88888.00 2015-03-21 20:04:08.625 080 12495.52 187.32 54687.72 88888.00 2015-03-21 20:04:08.750 080 12495.50 187.35 54687.70 88888.00 2015-03-21 20:04:08.875 080 12495.48 187.40 54687.72 88888.00 2015-03-21 20:04:09.000 080 12495.48 187.43 54687.68 88888.00 2015-03-21 20:04:09.125 080 12495.50 187.40 54687.70 88888.00 2015-03-21 20:04:09.250 080 12495.50 187.45 54687.70 88888.00 2015-03-21 20:04:09.375 080 12495.52 187.50 54687.70 88888.00 2015-03-21 20:04:09.500 080 12495.48 187.53 54687.70 88888.00 2015-03-21 20:04:09.625 080 12495.45 187.55 54687.68 88888.00 2015-03-21 20:04:09.750 080 12495.55 187.55 54687.65 88888.00 2015-03-21 20:04:09.875 080 12495.55 187.55 54687.65 88888.00 2015-03-21 20:04:10.000 080 12495.55 187.53 54687.62 88888.00 2015-03-21 20:04:10.125 080 12495.55 187.55 54687.62 88888.00 2015-03-21 20:04:10.250 080 12495.58 187.60 54687.62 88888.00 2015-03-21 20:04:10.375 080 12495.62 187.65 54687.65 88888.00 2015-03-21 20:04:10.500 080 12495.62 187.65 54687.62 88888.00 2015-03-21 20:04:10.625 080 12495.55 187.65 54687.65 88888.00 2015-03-21 20:04:10.750 080 12495.52 187.70 54687.68 88888.00 2015-03-21 20:04:10.875 080 12495.58 187.72 54687.65 88888.00 2015-03-21 20:04:11.000 080 12495.65 187.70 54687.60 88888.00 2015-03-21 20:04:11.125 080 12495.70 187.72 54687.57 88888.00 2015-03-21 20:04:11.250 080 12495.67 187.72 54687.60 88888.00 2015-03-21 20:04:11.375 080 12495.77 187.72 54687.60 88888.00 2015-03-21 20:04:11.500 080 12495.80 187.78 54687.62 88888.00 2015-03-21 20:04:11.625 080 12495.77 187.78 54687.60 88888.00 2015-03-21 20:04:11.750 080 12495.73 187.78 54687.57 88888.00 2015-03-21 20:04:11.875 080 12495.73 187.78 54687.60 88888.00 2015-03-21 20:04:12.000 080 12495.83 187.82 54687.60 88888.00 2015-03-21 20:04:12.125 080 12495.88 187.82 54687.60 88888.00 2015-03-21 20:04:12.250 080 12495.80 187.80 54687.55 88888.00 2015-03-21 20:04:12.375 080 12495.77 187.82 54687.55 88888.00 2015-03-21 20:04:12.500 080 12495.77 187.88 54687.57 88888.00 2015-03-21 20:04:12.625 080 12495.83 187.88 54687.55 88888.00 2015-03-21 20:04:12.750 080 12495.85 187.88 54687.55 88888.00 2015-03-21 20:04:12.875 080 12495.95 187.88 54687.55 88888.00 2015-03-21 20:04:13.000 080 12496.02 187.93 54687.57 88888.00 2015-03-21 20:04:13.125 080 12496.02 187.90 54687.53 88888.00 2015-03-21 20:04:13.250 080 12495.92 187.85 54687.53 88888.00 2015-03-21 20:04:13.375 080 12495.92 187.90 54687.53 88888.00 2015-03-21 20:04:13.500 080 12495.92 187.90 54687.50 88888.00 2015-03-21 20:04:13.625 080 12496.00 187.90 54687.50 88888.00 2015-03-21 20:04:13.750 080 12495.92 187.90 54687.53 88888.00 2015-03-21 20:04:13.875 080 12495.77 187.90 54687.50 88888.00 2015-03-21 20:04:14.000 080 12495.77 187.88 54687.47 88888.00 2015-03-21 20:04:14.125 080 12495.85 187.90 54687.45 88888.00 2015-03-21 20:04:14.250 080 12495.85 187.90 54687.47 88888.00 2015-03-21 20:04:14.375 080 12495.83 187.90 54687.47 88888.00 2015-03-21 20:04:14.500 080 12495.80 187.90 54687.47 88888.00 2015-03-21 20:04:14.625 080 12495.77 187.88 54687.47 88888.00 2015-03-21 20:04:14.750 080 12495.83 187.90 54687.50 88888.00 2015-03-21 20:04:14.875 080 12495.88 187.93 54687.50 88888.00 2015-03-21 20:04:15.000 080 12495.92 187.93 54687.50 88888.00 2015-03-21 20:04:15.125 080 12495.98 187.90 54687.50 88888.00 2015-03-21 20:04:15.250 080 12495.92 187.88 54687.47 88888.00 2015-03-21 20:04:15.375 080 12495.92 187.88 54687.47 88888.00 2015-03-21 20:04:15.500 080 12495.92 187.88 54687.47 88888.00 2015-03-21 20:04:15.625 080 12495.98 187.88 54687.50 88888.00 2015-03-21 20:04:15.750 080 12496.00 187.85 54687.47 88888.00 2015-03-21 20:04:15.875 080 12496.02 187.82 54687.43 88888.00 2015-03-21 20:04:16.000 080 12496.00 187.85 54687.45 88888.00 2015-03-21 20:04:16.125 080 12496.02 187.85 54687.45 88888.00 2015-03-21 20:04:16.250 080 12496.02 187.80 54687.43 88888.00 2015-03-21 20:04:16.375 080 12496.08 187.82 54687.43 88888.00 2015-03-21 20:04:16.500 080 12496.10 187.82 54687.43 88888.00 2015-03-21 20:04:16.625 080 12496.12 187.82 54687.43 88888.00 2015-03-21 20:04:16.750 080 12496.12 187.80 54687.45 88888.00 2015-03-21 20:04:16.875 080 12496.12 187.78 54687.43 88888.00 2015-03-21 20:04:17.000 080 12496.08 187.75 54687.40 88888.00 2015-03-21 20:04:17.125 080 12496.10 187.75 54687.38 88888.00 2015-03-21 20:04:17.250 080 12496.15 187.72 54687.40 88888.00 2015-03-21 20:04:17.375 080 12496.15 187.75 54687.40 88888.00 2015-03-21 20:04:17.500 080 12496.10 187.72 54687.38 88888.00 2015-03-21 20:04:17.625 080 12496.05 187.70 54687.38 88888.00 2015-03-21 20:04:17.750 080 12496.08 187.68 54687.35 88888.00 2015-03-21 20:04:17.875 080 12496.12 187.68 54687.40 88888.00 2015-03-21 20:04:18.000 080 12496.17 187.68 54687.38 88888.00 2015-03-21 20:04:18.125 080 12496.15 187.65 54687.38 88888.00 2015-03-21 20:04:18.250 080 12496.10 187.62 54687.38 88888.00 2015-03-21 20:04:18.375 080 12496.05 187.60 54687.35 88888.00 2015-03-21 20:04:18.500 080 12496.08 187.57 54687.35 88888.00 2015-03-21 20:04:18.625 080 12496.10 187.55 54687.38 88888.00 2015-03-21 20:04:18.750 080 12496.08 187.47 54687.35 88888.00 2015-03-21 20:04:18.875 080 12496.05 187.47 54687.32 88888.00 2015-03-21 20:04:19.000 080 12496.05 187.47 54687.32 88888.00 2015-03-21 20:04:19.125 080 12496.02 187.47 54687.32 88888.00 2015-03-21 20:04:19.250 080 12496.00 187.38 54687.32 88888.00 2015-03-21 20:04:19.375 080 12496.02 187.35 54687.35 88888.00 2015-03-21 20:04:19.500 080 12496.00 187.38 54687.35 88888.00 2015-03-21 20:04:19.625 080 12496.02 187.38 54687.35 88888.00 2015-03-21 20:04:19.750 080 12496.08 187.30 54687.32 88888.00 2015-03-21 20:04:19.875 080 12496.02 187.28 54687.30 88888.00 2015-03-21 20:04:20.000 080 12496.05 187.25 54687.32 88888.00 2015-03-21 20:04:20.125 080 12496.10 187.25 54687.35 88888.00 2015-03-21 20:04:20.250 080 12496.15 187.20 54687.32 88888.00 2015-03-21 20:04:20.375 080 12496.15 187.20 54687.32 88888.00 2015-03-21 20:04:20.500 080 12496.12 187.15 54687.32 88888.00 2015-03-21 20:04:20.625 080 12496.10 187.12 54687.30 88888.00 2015-03-21 20:04:20.750 080 12496.12 187.12 54687.32 88888.00 2015-03-21 20:04:20.875 080 12496.05 187.07 54687.32 88888.00 2015-03-21 20:04:21.000 080 12496.05 187.03 54687.30 88888.00 2015-03-21 20:04:21.125 080 12496.08 187.03 54687.30 88888.00 2015-03-21 20:04:21.250 080 12496.08 186.97 54687.30 88888.00 2015-03-21 20:04:21.375 080 12496.15 187.00 54687.32 88888.00 2015-03-21 20:04:21.500 080 12496.15 186.97 54687.28 88888.00 2015-03-21 20:04:21.625 080 12496.12 186.93 54687.25 88888.00 2015-03-21 20:04:21.750 080 12496.15 186.90 54687.28 88888.00 2015-03-21 20:04:21.875 080 12496.17 186.88 54687.28 88888.00 2015-03-21 20:04:22.000 080 12496.20 186.82 54687.22 88888.00 2015-03-21 20:04:22.125 080 12496.20 186.82 54687.22 88888.00 2015-03-21 20:04:22.250 080 12496.17 186.80 54687.25 88888.00 2015-03-21 20:04:22.375 080 12496.23 186.80 54687.25 88888.00 2015-03-21 20:04:22.500 080 12496.33 186.78 54687.25 88888.00 2015-03-21 20:04:22.625 080 12496.38 186.80 54687.22 88888.00 2015-03-21 20:04:22.750 080 12496.40 186.82 54687.22 88888.00 2015-03-21 20:04:22.875 080 12496.42 186.78 54687.22 88888.00 2015-03-21 20:04:23.000 080 12496.45 186.78 54687.18 88888.00 2015-03-21 20:04:23.125 080 12496.45 186.75 54687.20 88888.00 2015-03-21 20:04:23.250 080 12496.50 186.70 54687.18 88888.00 2015-03-21 20:04:23.375 080 12496.50 186.68 54687.18 88888.00 2015-03-21 20:04:23.500 080 12496.50 186.68 54687.18 88888.00 2015-03-21 20:04:23.625 080 12496.48 186.68 54687.18 88888.00 2015-03-21 20:04:23.750 080 12496.48 186.70 54687.18 88888.00 2015-03-21 20:04:23.875 080 12496.52 186.65 54687.18 88888.00 2015-03-21 20:04:24.000 080 12496.62 186.65 54687.18 88888.00 2015-03-21 20:04:24.125 080 12496.67 186.65 54687.20 88888.00 2015-03-21 20:04:24.250 080 12496.67 186.65 54687.18 88888.00 2015-03-21 20:04:24.375 080 12496.75 186.62 54687.15 88888.00 2015-03-21 20:04:24.500 080 12496.75 186.62 54687.15 88888.00 2015-03-21 20:04:24.625 080 12496.77 186.65 54687.12 88888.00 2015-03-21 20:04:24.750 080 12496.80 186.65 54687.12 88888.00 2015-03-21 20:04:24.875 080 12496.80 186.65 54687.12 88888.00 2015-03-21 20:04:25.000 080 12496.85 186.60 54687.12 88888.00 2015-03-21 20:04:25.125 080 12496.83 186.60 54687.10 88888.00 2015-03-21 20:04:25.250 080 12496.80 186.60 54687.07 88888.00 2015-03-21 20:04:25.375 080 12496.88 186.62 54687.07 88888.00 2015-03-21 20:04:25.500 080 12496.88 186.65 54687.10 88888.00 2015-03-21 20:04:25.625 080 12496.90 186.68 54687.05 88888.00 2015-03-21 20:04:25.750 080 12496.92 186.62 54687.05 88888.00 2015-03-21 20:04:25.875 080 12496.98 186.62 54687.10 88888.00 2015-03-21 20:04:26.000 080 12496.95 186.60 54687.07 88888.00 2015-03-21 20:04:26.125 080 12496.90 186.57 54687.05 88888.00 2015-03-21 20:04:26.250 080 12496.92 186.57 54687.05 88888.00 2015-03-21 20:04:26.375 080 12497.08 186.62 54687.03 88888.00 2015-03-21 20:04:26.500 080 12497.17 186.62 54687.03 88888.00 2015-03-21 20:04:26.625 080 12497.12 186.62 54687.00 88888.00 2015-03-21 20:04:26.750 080 12497.08 186.60 54686.97 88888.00 2015-03-21 20:04:26.875 080 12497.12 186.57 54686.97 88888.00 2015-03-21 20:04:27.000 080 12497.12 186.60 54686.97 88888.00 2015-03-21 20:04:27.125 080 12497.12 186.62 54686.95 88888.00 2015-03-21 20:04:27.250 080 12497.12 186.60 54686.97 88888.00 2015-03-21 20:04:27.375 080 12497.20 186.57 54686.95 88888.00 2015-03-21 20:04:27.500 080 12497.20 186.57 54686.93 88888.00 2015-03-21 20:04:27.625 080 12497.20 186.60 54686.90 88888.00 2015-03-21 20:04:27.750 080 12497.15 186.60 54686.90 88888.00 2015-03-21 20:04:27.875 080 12497.10 186.57 54686.90 88888.00 2015-03-21 20:04:28.000 080 12497.17 186.62 54686.90 88888.00 2015-03-21 20:04:28.125 080 12497.27 186.62 54686.93 88888.00 2015-03-21 20:04:28.250 080 12497.20 186.60 54686.93 88888.00 2015-03-21 20:04:28.375 080 12497.08 186.57 54686.93 88888.00 2015-03-21 20:04:28.500 080 12497.05 186.57 54686.93 88888.00 2015-03-21 20:04:28.625 080 12497.05 186.57 54686.90 88888.00 2015-03-21 20:04:28.750 080 12497.08 186.57 54686.93 88888.00 2015-03-21 20:04:28.875 080 12497.15 186.62 54686.93 88888.00 2015-03-21 20:04:29.000 080 12497.12 186.57 54686.90 88888.00 2015-03-21 20:04:29.125 080 12497.12 186.60 54686.90 88888.00 2015-03-21 20:04:29.250 080 12497.02 186.57 54686.90 88888.00 2015-03-21 20:04:29.375 080 12497.02 186.62 54686.93 88888.00 2015-03-21 20:04:29.500 080 12497.02 186.62 54686.93 88888.00 2015-03-21 20:04:29.625 080 12496.98 186.62 54686.95 88888.00 2015-03-21 20:04:29.750 080 12497.00 186.62 54686.95 88888.00 2015-03-21 20:04:29.875 080 12496.95 186.60 54686.93 88888.00 2015-03-21 20:04:30.000 080 12496.95 186.60 54686.90 88888.00 2015-03-21 20:04:30.125 080 12496.98 186.60 54686.95 88888.00 2015-03-21 20:04:30.250 080 12496.95 186.60 54686.95 88888.00 2015-03-21 20:04:30.375 080 12496.92 186.60 54686.93 88888.00 2015-03-21 20:04:30.500 080 12496.90 186.60 54686.93 88888.00 2015-03-21 20:04:30.625 080 12496.90 186.57 54686.95 88888.00 2015-03-21 20:04:30.750 080 12496.80 186.60 54686.95 88888.00 2015-03-21 20:04:30.875 080 12496.75 186.57 54686.97 88888.00 2015-03-21 20:04:31.000 080 12496.77 186.57 54687.00 88888.00 2015-03-21 20:04:31.125 080 12496.73 186.57 54686.95 88888.00 2015-03-21 20:04:31.250 080 12496.65 186.57 54687.00 88888.00 2015-03-21 20:04:31.375 080 12496.67 186.60 54687.03 88888.00 2015-03-21 20:04:31.500 080 12496.67 186.62 54687.05 88888.00 2015-03-21 20:04:31.625 080 12496.62 186.65 54687.05 88888.00 2015-03-21 20:04:31.750 080 12496.58 186.65 54687.05 88888.00 2015-03-21 20:04:31.875 080 12496.48 186.65 54687.07 88888.00 2015-03-21 20:04:32.000 080 12496.45 186.65 54687.05 88888.00 2015-03-21 20:04:32.125 080 12496.45 186.65 54687.05 88888.00 2015-03-21 20:04:32.250 080 12496.33 186.62 54687.07 88888.00 2015-03-21 20:04:32.375 080 12496.25 186.65 54687.05 88888.00 2015-03-21 20:04:32.500 080 12496.17 186.62 54687.03 88888.00 2015-03-21 20:04:32.625 080 12496.15 186.60 54687.05 88888.00 2015-03-21 20:04:32.750 080 12496.17 186.62 54687.07 88888.00 2015-03-21 20:04:32.875 080 12496.08 186.60 54687.07 88888.00 2015-03-21 20:04:33.000 080 12496.00 186.62 54687.10 88888.00 2015-03-21 20:04:33.125 080 12495.92 186.62 54687.12 88888.00 2015-03-21 20:04:33.250 080 12495.85 186.65 54687.15 88888.00 2015-03-21 20:04:33.375 080 12495.80 186.65 54687.15 88888.00 2015-03-21 20:04:33.500 080 12495.75 186.68 54687.18 88888.00 2015-03-21 20:04:33.625 080 12495.70 186.72 54687.20 88888.00 2015-03-21 20:04:33.750 080 12495.62 186.72 54687.20 88888.00 2015-03-21 20:04:33.875 080 12495.50 186.72 54687.22 88888.00 2015-03-21 20:04:34.000 080 12495.42 186.72 54687.20 88888.00 2015-03-21 20:04:34.125 080 12495.40 186.72 54687.18 88888.00 2015-03-21 20:04:34.250 080 12495.38 186.70 54687.20 88888.00 2015-03-21 20:04:34.375 080 12495.33 186.72 54687.20 88888.00 2015-03-21 20:04:34.500 080 12495.23 186.78 54687.22 88888.00 2015-03-21 20:04:34.625 080 12495.20 186.80 54687.25 88888.00 2015-03-21 20:04:34.750 080 12495.12 186.78 54687.22 88888.00 2015-03-21 20:04:34.875 080 12495.08 186.75 54687.25 88888.00 2015-03-21 20:04:35.000 080 12495.10 186.78 54687.28 88888.00 2015-03-21 20:04:35.125 080 12495.02 186.82 54687.28 88888.00 2015-03-21 20:04:35.250 080 12494.90 186.85 54687.30 88888.00 2015-03-21 20:04:35.375 080 12494.80 186.90 54687.32 88888.00 2015-03-21 20:04:35.500 080 12494.70 186.88 54687.32 88888.00 2015-03-21 20:04:35.625 080 12494.67 186.88 54687.32 88888.00 2015-03-21 20:04:35.750 080 12494.67 186.90 54687.32 88888.00 2015-03-21 20:04:35.875 080 12494.70 186.93 54687.32 88888.00 2015-03-21 20:04:36.000 080 12494.67 186.97 54687.35 88888.00 2015-03-21 20:04:36.125 080 12494.58 186.97 54687.35 88888.00 2015-03-21 20:04:36.250 080 12494.48 186.97 54687.38 88888.00 2015-03-21 20:04:36.375 080 12494.42 187.00 54687.35 88888.00 2015-03-21 20:04:36.500 080 12494.42 187.03 54687.35 88888.00 2015-03-21 20:04:36.625 080 12494.35 187.05 54687.38 88888.00 2015-03-21 20:04:36.750 080 12494.30 187.10 54687.38 88888.00 2015-03-21 20:04:36.875 080 12494.25 187.12 54687.40 88888.00 2015-03-21 20:04:37.000 080 12494.23 187.12 54687.38 88888.00 2015-03-21 20:04:37.125 080 12494.12 187.15 54687.40 88888.00 2015-03-21 20:04:37.250 080 12494.00 187.15 54687.40 88888.00 2015-03-21 20:04:37.375 080 12494.00 187.18 54687.40 88888.00 2015-03-21 20:04:37.500 080 12493.92 187.22 54687.43 88888.00 2015-03-21 20:04:37.625 080 12493.88 187.25 54687.43 88888.00 2015-03-21 20:04:37.750 080 12493.85 187.30 54687.40 88888.00 2015-03-21 20:04:37.875 080 12493.88 187.35 54687.43 88888.00 2015-03-21 20:04:38.000 080 12493.83 187.35 54687.43 88888.00 2015-03-21 20:04:38.125 080 12493.83 187.38 54687.45 88888.00 2015-03-21 20:04:38.250 080 12493.80 187.38 54687.43 88888.00 2015-03-21 20:04:38.375 080 12493.80 187.38 54687.40 88888.00 2015-03-21 20:04:38.500 080 12493.70 187.43 54687.45 88888.00 2015-03-21 20:04:38.625 080 12493.62 187.45 54687.45 88888.00 2015-03-21 20:04:38.750 080 12493.58 187.50 54687.45 88888.00 2015-03-21 20:04:38.875 080 12493.55 187.55 54687.43 88888.00 2015-03-21 20:04:39.000 080 12493.48 187.57 54687.45 88888.00 2015-03-21 20:04:39.125 080 12493.48 187.60 54687.47 88888.00 2015-03-21 20:04:39.250 080 12493.50 187.62 54687.45 88888.00 2015-03-21 20:04:39.375 080 12493.58 187.70 54687.45 88888.00 2015-03-21 20:04:39.500 080 12493.58 187.68 54687.43 88888.00 2015-03-21 20:04:39.625 080 12493.52 187.70 54687.43 88888.00 2015-03-21 20:04:39.750 080 12493.48 187.70 54687.40 88888.00 2015-03-21 20:04:39.875 080 12493.45 187.78 54687.43 88888.00 2015-03-21 20:04:40.000 080 12493.45 187.78 54687.40 88888.00 2015-03-21 20:04:40.125 080 12493.40 187.80 54687.40 88888.00 2015-03-21 20:04:40.250 080 12493.30 187.82 54687.43 88888.00 2015-03-21 20:04:40.375 080 12493.33 187.85 54687.43 88888.00 2015-03-21 20:04:40.500 080 12493.27 187.88 54687.40 88888.00 2015-03-21 20:04:40.625 080 12493.23 187.88 54687.38 88888.00 2015-03-21 20:04:40.750 080 12493.20 187.93 54687.38 88888.00 2015-03-21 20:04:40.875 080 12493.23 187.93 54687.38 88888.00 2015-03-21 20:04:41.000 080 12493.25 187.95 54687.35 88888.00 2015-03-21 20:04:41.125 080 12493.23 187.97 54687.40 88888.00 2015-03-21 20:04:41.250 080 12493.17 188.00 54687.35 88888.00 2015-03-21 20:04:41.375 080 12493.20 188.03 54687.32 88888.00 2015-03-21 20:04:41.500 080 12493.20 188.03 54687.30 88888.00 2015-03-21 20:04:41.625 080 12493.20 188.07 54687.32 88888.00 2015-03-21 20:04:41.750 080 12493.08 188.12 54687.32 88888.00 2015-03-21 20:04:41.875 080 12493.05 188.15 54687.30 88888.00 2015-03-21 20:04:42.000 080 12493.05 188.18 54687.30 88888.00 2015-03-21 20:04:42.125 080 12493.10 188.20 54687.32 88888.00 2015-03-21 20:04:42.250 080 12493.02 188.18 54687.30 88888.00 2015-03-21 20:04:42.375 080 12493.02 188.20 54687.28 88888.00 2015-03-21 20:04:42.500 080 12493.08 188.28 54687.30 88888.00 2015-03-21 20:04:42.625 080 12493.08 188.32 54687.28 88888.00 2015-03-21 20:04:42.750 080 12493.05 188.32 54687.25 88888.00 2015-03-21 20:04:42.875 080 12493.05 188.38 54687.25 88888.00 2015-03-21 20:04:43.000 080 12493.08 188.35 54687.20 88888.00 2015-03-21 20:04:43.125 080 12493.10 188.38 54687.22 88888.00 2015-03-21 20:04:43.250 080 12493.08 188.43 54687.22 88888.00 2015-03-21 20:04:43.375 080 12493.08 188.45 54687.22 88888.00 2015-03-21 20:04:43.500 080 12493.08 188.50 54687.20 88888.00 2015-03-21 20:04:43.625 080 12493.10 188.57 54687.18 88888.00 2015-03-21 20:04:43.750 080 12493.10 188.62 54687.20 88888.00 2015-03-21 20:04:43.875 080 12493.05 188.65 54687.20 88888.00 2015-03-21 20:04:44.000 080 12493.08 188.68 54687.18 88888.00 2015-03-21 20:04:44.125 080 12493.20 188.70 54687.15 88888.00 2015-03-21 20:04:44.250 080 12493.17 188.70 54687.15 88888.00 2015-03-21 20:04:44.375 080 12493.17 188.78 54687.18 88888.00 2015-03-21 20:04:44.500 080 12493.12 188.80 54687.15 88888.00 2015-03-21 20:04:44.625 080 12493.12 188.80 54687.10 88888.00 2015-03-21 20:04:44.750 080 12493.17 188.80 54687.07 88888.00 2015-03-21 20:04:44.875 080 12493.20 188.82 54687.05 88888.00 2015-03-21 20:04:45.000 080 12493.25 188.88 54687.05 88888.00 2015-03-21 20:04:45.125 080 12493.30 188.90 54687.07 88888.00 2015-03-21 20:04:45.250 080 12493.27 188.93 54687.03 88888.00 2015-03-21 20:04:45.375 080 12493.33 188.95 54687.00 88888.00 2015-03-21 20:04:45.500 080 12493.33 189.00 54687.00 88888.00 2015-03-21 20:04:45.625 080 12493.35 189.07 54687.00 88888.00 2015-03-21 20:04:45.750 080 12493.33 189.05 54686.97 88888.00 2015-03-21 20:04:45.875 080 12493.35 189.12 54686.95 88888.00 2015-03-21 20:04:46.000 080 12493.38 189.15 54686.93 88888.00 2015-03-21 20:04:46.125 080 12493.45 189.18 54686.93 88888.00 2015-03-21 20:04:46.250 080 12493.48 189.20 54686.93 88888.00 2015-03-21 20:04:46.375 080 12493.45 189.28 54686.95 88888.00 2015-03-21 20:04:46.500 080 12493.40 189.35 54686.90 88888.00 2015-03-21 20:04:46.625 080 12493.40 189.35 54686.88 88888.00 2015-03-21 20:04:46.750 080 12493.42 189.32 54686.85 88888.00 2015-03-21 20:04:46.875 080 12493.55 189.38 54686.85 88888.00 2015-03-21 20:04:47.000 080 12493.60 189.43 54686.82 88888.00 2015-03-21 20:04:47.125 080 12493.58 189.45 54686.80 88888.00 2015-03-21 20:04:47.250 080 12493.52 189.47 54686.82 88888.00 2015-03-21 20:04:47.375 080 12493.60 189.53 54686.80 88888.00 2015-03-21 20:04:47.500 080 12493.62 189.57 54686.82 88888.00 2015-03-21 20:04:47.625 080 12493.62 189.60 54686.80 88888.00 2015-03-21 20:04:47.750 080 12493.60 189.60 54686.78 88888.00 2015-03-21 20:04:47.875 080 12493.58 189.62 54686.72 88888.00 2015-03-21 20:04:48.000 080 12493.62 189.68 54686.70 88888.00 2015-03-21 20:04:48.125 080 12493.62 189.72 54686.70 88888.00 2015-03-21 20:04:48.250 080 12493.62 189.72 54686.68 88888.00 2015-03-21 20:04:48.375 080 12493.70 189.78 54686.68 88888.00 2015-03-21 20:04:48.500 080 12493.73 189.82 54686.70 88888.00 2015-03-21 20:04:48.625 080 12493.70 189.85 54686.68 88888.00 2015-03-21 20:04:48.750 080 12493.75 189.90 54686.68 88888.00 2015-03-21 20:04:48.875 080 12493.85 189.95 54686.65 88888.00 2015-03-21 20:04:49.000 080 12493.88 189.95 54686.60 88888.00 2015-03-21 20:04:49.125 080 12493.80 189.95 54686.60 88888.00 2015-03-21 20:04:49.250 080 12493.80 190.05 54686.60 88888.00 2015-03-21 20:04:49.375 080 12493.90 190.07 54686.57 88888.00 2015-03-21 20:04:49.500 080 12493.92 190.07 54686.55 88888.00 2015-03-21 20:04:49.625 080 12493.92 190.07 54686.53 88888.00 2015-03-21 20:04:49.750 080 12493.92 190.15 54686.53 88888.00 2015-03-21 20:04:49.875 080 12493.90 190.20 54686.55 88888.00 2015-03-21 20:04:50.000 080 12493.92 190.20 54686.50 88888.00 2015-03-21 20:04:50.125 080 12493.90 190.20 54686.50 88888.00 2015-03-21 20:04:50.250 080 12493.83 190.22 54686.55 88888.00 2015-03-21 20:04:50.375 080 12493.90 190.30 54686.50 88888.00 2015-03-21 20:04:50.500 080 12493.98 190.35 54686.47 88888.00 2015-03-21 20:04:50.625 080 12494.02 190.40 54686.50 88888.00 2015-03-21 20:04:50.750 080 12494.00 190.45 54686.50 88888.00 2015-03-21 20:04:50.875 080 12493.98 190.45 54686.50 88888.00 2015-03-21 20:04:51.000 080 12494.02 190.45 54686.50 88888.00 2015-03-21 20:04:51.125 080 12494.02 190.47 54686.50 88888.00 2015-03-21 20:04:51.250 080 12493.98 190.50 54686.50 88888.00 2015-03-21 20:04:51.375 080 12493.92 190.47 54686.47 88888.00 2015-03-21 20:04:51.500 080 12493.95 190.55 54686.47 88888.00 2015-03-21 20:04:51.625 080 12494.00 190.57 54686.47 88888.00 2015-03-21 20:04:51.750 080 12494.02 190.60 54686.47 88888.00 2015-03-21 20:04:51.875 080 12494.05 190.65 54686.47 88888.00 2015-03-21 20:04:52.000 080 12494.08 190.68 54686.47 88888.00 2015-03-21 20:04:52.125 080 12494.05 190.70 54686.50 88888.00 2015-03-21 20:04:52.250 080 12494.00 190.68 54686.47 88888.00 2015-03-21 20:04:52.375 080 12494.02 190.70 54686.45 88888.00 2015-03-21 20:04:52.500 080 12494.02 190.72 54686.43 88888.00 2015-03-21 20:04:52.625 080 12494.00 190.72 54686.45 88888.00 2015-03-21 20:04:52.750 080 12494.00 190.72 54686.43 88888.00 2015-03-21 20:04:52.875 080 12494.00 190.75 54686.45 88888.00 2015-03-21 20:04:53.000 080 12494.02 190.75 54686.43 88888.00 2015-03-21 20:04:53.125 080 12493.98 190.75 54686.43 88888.00 2015-03-21 20:04:53.250 080 12493.95 190.75 54686.45 88888.00 2015-03-21 20:04:53.375 080 12494.02 190.75 54686.45 88888.00 2015-03-21 20:04:53.500 080 12494.00 190.78 54686.43 88888.00 2015-03-21 20:04:53.625 080 12494.00 190.82 54686.43 88888.00 2015-03-21 20:04:53.750 080 12494.05 190.78 54686.45 88888.00 2015-03-21 20:04:53.875 080 12494.05 190.78 54686.45 88888.00 2015-03-21 20:04:54.000 080 12493.98 190.78 54686.43 88888.00 2015-03-21 20:04:54.125 080 12493.92 190.78 54686.45 88888.00 2015-03-21 20:04:54.250 080 12493.90 190.78 54686.45 88888.00 2015-03-21 20:04:54.375 080 12494.00 190.78 54686.45 88888.00 2015-03-21 20:04:54.500 080 12494.02 190.78 54686.45 88888.00 2015-03-21 20:04:54.625 080 12494.02 190.80 54686.43 88888.00 2015-03-21 20:04:54.750 080 12493.88 190.75 54686.43 88888.00 2015-03-21 20:04:54.875 080 12493.83 190.75 54686.45 88888.00 2015-03-21 20:04:55.000 080 12493.92 190.75 54686.45 88888.00 2015-03-21 20:04:55.125 080 12493.98 190.75 54686.47 88888.00 2015-03-21 20:04:55.250 080 12493.95 190.70 54686.45 88888.00 2015-03-21 20:04:55.375 080 12493.92 190.70 54686.45 88888.00 2015-03-21 20:04:55.500 080 12493.90 190.72 54686.45 88888.00 2015-03-21 20:04:55.625 080 12493.83 190.68 54686.45 88888.00 2015-03-21 20:04:55.750 080 12493.83 190.62 54686.45 88888.00 2015-03-21 20:04:55.875 080 12493.88 190.60 54686.43 88888.00 2015-03-21 20:04:56.000 080 12493.88 190.57 54686.43 88888.00 2015-03-21 20:04:56.125 080 12493.90 190.60 54686.45 88888.00 2015-03-21 20:04:56.250 080 12493.85 190.55 54686.47 88888.00 2015-03-21 20:04:56.375 080 12493.83 190.53 54686.43 88888.00 2015-03-21 20:04:56.500 080 12493.83 190.47 54686.43 88888.00 2015-03-21 20:04:56.625 080 12493.83 190.43 54686.43 88888.00 2015-03-21 20:04:56.750 080 12493.77 190.43 54686.43 88888.00 2015-03-21 20:04:56.875 080 12493.77 190.43 54686.45 88888.00 2015-03-21 20:04:57.000 080 12493.80 190.40 54686.47 88888.00 2015-03-21 20:04:57.125 080 12493.80 190.38 54686.45 88888.00 2015-03-21 20:04:57.250 080 12493.73 190.35 54686.47 88888.00 2015-03-21 20:04:57.375 080 12493.67 190.32 54686.47 88888.00 2015-03-21 20:04:57.500 080 12493.67 190.28 54686.45 88888.00 2015-03-21 20:04:57.625 080 12493.62 190.22 54686.47 88888.00 2015-03-21 20:04:57.750 080 12493.65 190.22 54686.47 88888.00 2015-03-21 20:04:57.875 080 12493.65 190.20 54686.47 88888.00 2015-03-21 20:04:58.000 080 12493.65 190.15 54686.45 88888.00 2015-03-21 20:04:58.125 080 12493.58 190.12 54686.47 88888.00 2015-03-21 20:04:58.250 080 12493.55 190.03 54686.50 88888.00 2015-03-21 20:04:58.375 080 12493.58 190.00 54686.45 88888.00 2015-03-21 20:04:58.500 080 12493.58 189.97 54686.45 88888.00 2015-03-21 20:04:58.625 080 12493.58 189.93 54686.47 88888.00 2015-03-21 20:04:58.750 080 12493.55 189.90 54686.45 88888.00 2015-03-21 20:04:58.875 080 12493.55 189.85 54686.45 88888.00 2015-03-21 20:04:59.000 080 12493.60 189.80 54686.45 88888.00 2015-03-21 20:04:59.125 080 12493.60 189.78 54686.45 88888.00 2015-03-21 20:04:59.250 080 12493.65 189.75 54686.45 88888.00 2015-03-21 20:04:59.375 080 12493.70 189.72 54686.45 88888.00 2015-03-21 20:04:59.500 080 12493.67 189.65 54686.43 88888.00 2015-03-21 20:04:59.625 080 12493.67 189.60 54686.43 88888.00 2015-03-21 20:04:59.750 080 12493.62 189.57 54686.40 88888.00 2015-03-21 20:04:59.875 080 12493.60 189.53 54686.40 88888.00 2015-03-21 20:05:00.000 080 12493.67 189.47 54686.40 88888.00 2015-03-21 20:05:00.125 080 12493.67 189.47 54686.43 88888.00 2015-03-21 20:05:00.250 080 12493.67 189.38 54686.43 88888.00 2015-03-21 20:05:00.375 080 12493.73 189.35 54686.40 88888.00 2015-03-21 20:05:00.500 080 12493.75 189.28 54686.38 88888.00 2015-03-21 20:05:00.625 080 12493.85 189.28 54686.38 88888.00 2015-03-21 20:05:00.750 080 12493.95 189.28 54686.40 88888.00 2015-03-21 20:05:00.875 080 12493.90 189.20 54686.38 88888.00 2015-03-21 20:05:01.000 080 12493.88 189.12 54686.40 88888.00 2015-03-21 20:05:01.125 080 12493.92 189.10 54686.40 88888.00 2015-03-21 20:05:01.250 080 12493.92 189.05 54686.38 88888.00 2015-03-21 20:05:01.375 080 12494.02 189.03 54686.38 88888.00 2015-03-21 20:05:01.500 080 12494.05 188.97 54686.35 88888.00 2015-03-21 20:05:01.625 080 12494.05 188.97 54686.38 88888.00 2015-03-21 20:05:01.750 080 12494.17 188.90 54686.35 88888.00 2015-03-21 20:05:01.875 080 12494.23 188.85 54686.35 88888.00 2015-03-21 20:05:02.000 080 12494.20 188.78 54686.30 88888.00 2015-03-21 20:05:02.125 080 12494.25 188.75 54686.30 88888.00 2015-03-21 20:05:02.250 080 12494.30 188.70 54686.30 88888.00 2015-03-21 20:05:02.375 080 12494.38 188.68 54686.30 88888.00 2015-03-21 20:05:02.500 080 12494.35 188.62 54686.30 88888.00 2015-03-21 20:05:02.625 080 12494.30 188.60 54686.30 88888.00 2015-03-21 20:05:02.750 080 12494.40 188.55 54686.30 88888.00 2015-03-21 20:05:02.875 080 12494.45 188.47 54686.28 88888.00 2015-03-21 20:05:03.000 080 12494.48 188.45 54686.22 88888.00 2015-03-21 20:05:03.125 080 12494.52 188.40 54686.22 88888.00 2015-03-21 20:05:03.250 080 12494.55 188.38 54686.25 88888.00 2015-03-21 20:05:03.375 080 12494.65 188.35 54686.25 88888.00 2015-03-21 20:05:03.500 080 12494.70 188.30 54686.25 88888.00 2015-03-21 20:05:03.625 080 12494.67 188.22 54686.22 88888.00 2015-03-21 20:05:03.750 080 12494.73 188.20 54686.22 88888.00 2015-03-21 20:05:03.875 080 12494.80 188.20 54686.25 88888.00 2015-03-21 20:05:04.000 080 12494.85 188.18 54686.20 88888.00 2015-03-21 20:05:04.125 080 12494.83 188.10 54686.18 88888.00 2015-03-21 20:05:04.250 080 12494.80 188.03 54686.12 88888.00 2015-03-21 20:05:04.375 080 12494.90 188.00 54686.15 88888.00 2015-03-21 20:05:04.500 080 12494.95 188.00 54686.18 88888.00 2015-03-21 20:05:04.625 080 12494.98 187.97 54686.18 88888.00 2015-03-21 20:05:04.750 080 12495.02 188.00 54686.18 88888.00 2015-03-21 20:05:04.875 080 12495.10 187.97 54686.18 88888.00 2015-03-21 20:05:05.000 080 12495.17 187.93 54686.15 88888.00 2015-03-21 20:05:05.125 080 12495.15 187.85 54686.15 88888.00 2015-03-21 20:05:05.250 080 12495.10 187.80 54686.15 88888.00 2015-03-21 20:05:05.375 080 12495.15 187.85 54686.15 88888.00 2015-03-21 20:05:05.500 080 12495.23 187.82 54686.12 88888.00 2015-03-21 20:05:05.625 080 12495.30 187.78 54686.15 88888.00 2015-03-21 20:05:05.750 080 12495.30 187.78 54686.15 88888.00 2015-03-21 20:05:05.875 080 12495.27 187.78 54686.15 88888.00 2015-03-21 20:05:06.000 080 12495.33 187.78 54686.10 88888.00 2015-03-21 20:05:06.125 080 12495.33 187.75 54686.10 88888.00 2015-03-21 20:05:06.250 080 12495.40 187.72 54686.10 88888.00 2015-03-21 20:05:06.375 080 12495.52 187.72 54686.07 88888.00 2015-03-21 20:05:06.500 080 12495.58 187.70 54686.07 88888.00 2015-03-21 20:05:06.625 080 12495.55 187.70 54686.05 88888.00 2015-03-21 20:05:06.750 080 12495.52 187.68 54686.05 88888.00 2015-03-21 20:05:06.875 080 12495.58 187.68 54686.07 88888.00 2015-03-21 20:05:07.000 080 12495.58 187.65 54686.05 88888.00 2015-03-21 20:05:07.125 080 12495.55 187.70 54686.03 88888.00 2015-03-21 20:05:07.250 080 12495.55 187.70 54686.05 88888.00 2015-03-21 20:05:07.375 080 12495.67 187.72 54686.05 88888.00 2015-03-21 20:05:07.500 080 12495.70 187.72 54686.05 88888.00 2015-03-21 20:05:07.625 080 12495.75 187.68 54686.00 88888.00 2015-03-21 20:05:07.750 080 12495.80 187.68 54686.00 88888.00 2015-03-21 20:05:07.875 080 12495.83 187.70 54686.00 88888.00 2015-03-21 20:05:08.000 080 12495.83 187.75 54685.97 88888.00 2015-03-21 20:05:08.125 080 12495.85 187.72 54685.97 88888.00 2015-03-21 20:05:08.250 080 12495.83 187.72 54685.97 88888.00 2015-03-21 20:05:08.375 080 12495.85 187.75 54685.97 88888.00 2015-03-21 20:05:08.500 080 12495.88 187.78 54685.97 88888.00 2015-03-21 20:05:08.625 080 12495.92 187.78 54686.00 88888.00 2015-03-21 20:05:08.750 080 12495.95 187.82 54685.97 88888.00 2015-03-21 20:05:08.875 080 12495.92 187.85 54685.95 88888.00 2015-03-21 20:05:09.000 080 12495.90 187.85 54685.93 88888.00 2015-03-21 20:05:09.125 080 12495.88 187.88 54685.95 88888.00 2015-03-21 20:05:09.250 080 12495.85 187.88 54685.95 88888.00 2015-03-21 20:05:09.375 080 12495.83 187.93 54685.95 88888.00 2015-03-21 20:05:09.500 080 12495.80 187.97 54685.95 88888.00 2015-03-21 20:05:09.625 080 12495.80 188.00 54685.95 88888.00 2015-03-21 20:05:09.750 080 12495.88 188.00 54685.95 88888.00 2015-03-21 20:05:09.875 080 12495.92 188.05 54685.95 88888.00 2015-03-21 20:05:10.000 080 12495.95 188.07 54685.95 88888.00 2015-03-21 20:05:10.125 080 12495.83 188.07 54685.95 88888.00 2015-03-21 20:05:10.250 080 12495.75 188.10 54685.95 88888.00 2015-03-21 20:05:10.375 080 12495.77 188.18 54685.95 88888.00 2015-03-21 20:05:10.500 080 12495.75 188.22 54685.97 88888.00 2015-03-21 20:05:10.625 080 12495.70 188.20 54685.97 88888.00 2015-03-21 20:05:10.750 080 12495.67 188.20 54685.97 88888.00 2015-03-21 20:05:10.875 080 12495.70 188.28 54685.97 88888.00 2015-03-21 20:05:11.000 080 12495.67 188.32 54686.00 88888.00 2015-03-21 20:05:11.125 080 12495.62 188.35 54685.97 88888.00 2015-03-21 20:05:11.250 080 12495.58 188.38 54685.97 88888.00 2015-03-21 20:05:11.375 080 12495.58 188.43 54685.97 88888.00 2015-03-21 20:05:11.500 080 12495.60 188.45 54685.97 88888.00 2015-03-21 20:05:11.625 080 12495.60 188.50 54686.03 88888.00 2015-03-21 20:05:11.750 080 12495.55 188.53 54686.03 88888.00 2015-03-21 20:05:11.875 080 12495.60 188.55 54686.00 88888.00 2015-03-21 20:05:12.000 080 12495.65 188.55 54686.00 88888.00 2015-03-21 20:05:12.125 080 12495.62 188.57 54686.00 88888.00 2015-03-21 20:05:12.250 080 12495.50 188.62 54686.00 88888.00 2015-03-21 20:05:12.375 080 12495.50 188.70 54685.97 88888.00 2015-03-21 20:05:12.500 080 12495.45 188.72 54685.97 88888.00 2015-03-21 20:05:12.625 080 12495.48 188.78 54686.03 88888.00 2015-03-21 20:05:12.750 080 12495.45 188.80 54686.03 88888.00 2015-03-21 20:05:12.875 080 12495.33 188.80 54686.05 88888.00 2015-03-21 20:05:13.000 080 12495.27 188.80 54686.05 88888.00 2015-03-21 20:05:13.125 080 12495.33 188.85 54686.05 88888.00 2015-03-21 20:05:13.250 080 12495.27 188.85 54686.07 88888.00 2015-03-21 20:05:13.375 080 12495.35 188.88 54686.10 88888.00 2015-03-21 20:05:13.500 080 12495.30 188.93 54686.07 88888.00 2015-03-21 20:05:13.625 080 12495.17 188.93 54686.05 88888.00 2015-03-21 20:05:13.750 080 12495.15 188.97 54686.03 88888.00 2015-03-21 20:05:13.875 080 12495.15 189.03 54686.05 88888.00 2015-03-21 20:05:14.000 080 12495.10 189.03 54686.03 88888.00 2015-03-21 20:05:14.125 080 12495.10 189.07 54686.05 88888.00 2015-03-21 20:05:14.250 080 12495.05 189.07 54686.03 88888.00 2015-03-21 20:05:14.375 080 12495.12 189.10 54686.05 88888.00 2015-03-21 20:05:14.500 080 12495.10 189.12 54686.05 88888.00 2015-03-21 20:05:14.625 080 12495.05 189.18 54686.07 88888.00 2015-03-21 20:05:14.750 080 12495.05 189.20 54686.05 88888.00 2015-03-21 20:05:14.875 080 12495.02 189.25 54686.05 88888.00 2015-03-21 20:05:15.000 080 12494.98 189.22 54686.07 88888.00 2015-03-21 20:05:15.125 080 12494.98 189.25 54686.10 88888.00 2015-03-21 20:05:15.250 080 12494.92 189.22 54686.10 88888.00 2015-03-21 20:05:15.375 080 12494.90 189.25 54686.10 88888.00 2015-03-21 20:05:15.500 080 12494.88 189.30 54686.07 88888.00 2015-03-21 20:05:15.625 080 12494.83 189.30 54686.07 88888.00 2015-03-21 20:05:15.750 080 12494.75 189.30 54686.07 88888.00 2015-03-21 20:05:15.875 080 12494.73 189.35 54686.07 88888.00 2015-03-21 20:05:16.000 080 12494.80 189.35 54686.10 88888.00 2015-03-21 20:05:16.125 080 12494.83 189.38 54686.12 88888.00 2015-03-21 20:05:16.250 080 12494.77 189.38 54686.10 88888.00 2015-03-21 20:05:16.375 080 12494.77 189.40 54686.07 88888.00 2015-03-21 20:05:16.500 080 12494.73 189.40 54686.10 88888.00 2015-03-21 20:05:16.625 080 12494.73 189.38 54686.07 88888.00 2015-03-21 20:05:16.750 080 12494.60 189.38 54686.07 88888.00 2015-03-21 20:05:16.875 080 12494.55 189.35 54686.10 88888.00 2015-03-21 20:05:17.000 080 12494.58 189.38 54686.07 88888.00 2015-03-21 20:05:17.125 080 12494.62 189.38 54686.10 88888.00 2015-03-21 20:05:17.250 080 12494.62 189.32 54686.10 88888.00 2015-03-21 20:05:17.375 080 12494.65 189.35 54686.12 88888.00 2015-03-21 20:05:17.500 080 12494.67 189.35 54686.10 88888.00 2015-03-21 20:05:17.625 080 12494.62 189.32 54686.07 88888.00 2015-03-21 20:05:17.750 080 12494.55 189.28 54686.07 88888.00 2015-03-21 20:05:17.875 080 12494.55 189.25 54686.10 88888.00 2015-03-21 20:05:18.000 080 12494.55 189.25 54686.05 88888.00 2015-03-21 20:05:18.125 080 12494.52 189.25 54686.05 88888.00 2015-03-21 20:05:18.250 080 12494.50 189.20 54686.10 88888.00 2015-03-21 20:05:18.375 080 12494.52 189.18 54686.12 88888.00 2015-03-21 20:05:18.500 080 12494.55 189.18 54686.15 88888.00 2015-03-21 20:05:18.625 080 12494.60 189.18 54686.10 88888.00 2015-03-21 20:05:18.750 080 12494.62 189.15 54686.07 88888.00 2015-03-21 20:05:18.875 080 12494.60 189.15 54686.07 88888.00 2015-03-21 20:05:19.000 080 12494.55 189.10 54686.07 88888.00 2015-03-21 20:05:19.125 080 12494.50 189.05 54686.10 88888.00 2015-03-21 20:05:19.250 080 12494.50 189.03 54686.10 88888.00 2015-03-21 20:05:19.375 080 12494.55 189.03 54686.10 88888.00 2015-03-21 20:05:19.500 080 12494.58 188.97 54686.10 88888.00 2015-03-21 20:05:19.625 080 12494.60 188.97 54686.10 88888.00 2015-03-21 20:05:19.750 080 12494.58 188.93 54686.12 88888.00 2015-03-21 20:05:19.875 080 12494.55 188.88 54686.12 88888.00 2015-03-21 20:05:20.000 080 12494.58 188.82 54686.07 88888.00 2015-03-21 20:05:20.125 080 12494.60 188.82 54686.10 88888.00 2015-03-21 20:05:20.250 080 12494.62 188.75 54686.07 88888.00 2015-03-21 20:05:20.375 080 12494.60 188.75 54686.05 88888.00 2015-03-21 20:05:20.500 080 12494.65 188.72 54686.07 88888.00 2015-03-21 20:05:20.625 080 12494.67 188.72 54686.10 88888.00 2015-03-21 20:05:20.750 080 12494.67 188.65 54686.10 88888.00 2015-03-21 20:05:20.875 080 12494.73 188.60 54686.07 88888.00 2015-03-21 20:05:21.000 080 12494.75 188.53 54686.00 88888.00 2015-03-21 20:05:21.125 080 12494.75 188.53 54686.05 88888.00 2015-03-21 20:05:21.250 080 12494.80 188.47 54686.05 88888.00 2015-03-21 20:05:21.375 080 12494.88 188.47 54686.00 88888.00 2015-03-21 20:05:21.500 080 12494.90 188.43 54686.00 88888.00 2015-03-21 20:05:21.625 080 12494.75 188.38 54686.03 88888.00 2015-03-21 20:05:21.750 080 12494.77 188.35 54686.03 88888.00 2015-03-21 20:05:21.875 080 12494.88 188.32 54686.03 88888.00 2015-03-21 20:05:22.000 080 12494.88 188.28 54685.95 88888.00 2015-03-21 20:05:22.125 080 12494.95 188.22 54685.95 88888.00 2015-03-21 20:05:22.250 080 12494.95 188.18 54685.97 88888.00 2015-03-21 20:05:22.375 080 12495.05 188.18 54685.97 88888.00 2015-03-21 20:05:22.500 080 12495.12 188.18 54685.97 88888.00 2015-03-21 20:05:22.625 080 12495.23 188.12 54685.95 88888.00 2015-03-21 20:05:22.750 080 12495.27 188.05 54685.93 88888.00 2015-03-21 20:05:22.875 080 12495.25 188.03 54685.95 88888.00 2015-03-21 20:05:23.000 080 12495.30 188.03 54685.93 88888.00 2015-03-21 20:05:23.125 080 12495.40 188.00 54685.90 88888.00 2015-03-21 20:05:23.250 080 12495.45 187.95 54685.90 88888.00 2015-03-21 20:05:23.375 080 12495.50 187.95 54685.90 88888.00 2015-03-21 20:05:23.500 080 12495.52 187.95 54685.90 88888.00 2015-03-21 20:05:23.625 080 12495.55 187.88 54685.88 88888.00 2015-03-21 20:05:23.750 080 12495.58 187.82 54685.88 88888.00 2015-03-21 20:05:23.875 080 12495.60 187.82 54685.88 88888.00 2015-03-21 20:05:24.000 080 12495.62 187.85 54685.85 88888.00 2015-03-21 20:05:24.125 080 12495.70 187.88 54685.88 88888.00 2015-03-21 20:05:24.250 080 12495.73 187.82 54685.88 88888.00 2015-03-21 20:05:24.375 080 12495.73 187.82 54685.85 88888.00 2015-03-21 20:05:24.500 080 12495.85 187.80 54685.85 88888.00 2015-03-21 20:05:24.625 080 12495.98 187.82 54685.85 88888.00 2015-03-21 20:05:24.750 080 12496.00 187.80 54685.85 88888.00 2015-03-21 20:05:24.875 080 12496.05 187.78 54685.80 88888.00 2015-03-21 20:05:25.000 080 12496.08 187.75 54685.78 88888.00 2015-03-21 20:05:25.125 080 12496.17 187.78 54685.78 88888.00 2015-03-21 20:05:25.250 080 12496.23 187.75 54685.75 88888.00 2015-03-21 20:05:25.375 080 12496.38 187.75 54685.78 88888.00 2015-03-21 20:05:25.500 080 12496.42 187.75 54685.78 88888.00 2015-03-21 20:05:25.625 080 12496.42 187.72 54685.72 88888.00 2015-03-21 20:05:25.750 080 12496.48 187.72 54685.75 88888.00 2015-03-21 20:05:25.875 080 12496.55 187.75 54685.75 88888.00 2015-03-21 20:05:26.000 080 12496.62 187.72 54685.75 88888.00 2015-03-21 20:05:26.125 080 12496.65 187.72 54685.75 88888.00 2015-03-21 20:05:26.250 080 12496.65 187.72 54685.72 88888.00 2015-03-21 20:05:26.375 080 12496.67 187.72 54685.70 88888.00 2015-03-21 20:05:26.500 080 12496.73 187.72 54685.68 88888.00 2015-03-21 20:05:26.625 080 12496.83 187.78 54685.70 88888.00 2015-03-21 20:05:26.750 080 12496.90 187.82 54685.68 88888.00 2015-03-21 20:05:26.875 080 12496.95 187.82 54685.65 88888.00 2015-03-21 20:05:27.000 080 12497.00 187.85 54685.60 88888.00 2015-03-21 20:05:27.125 080 12497.10 187.85 54685.62 88888.00 2015-03-21 20:05:27.250 080 12497.10 187.88 54685.65 88888.00 2015-03-21 20:05:27.375 080 12497.17 187.85 54685.60 88888.00 2015-03-21 20:05:27.500 080 12497.17 187.85 54685.60 88888.00 2015-03-21 20:05:27.625 080 12497.23 187.93 54685.60 88888.00 2015-03-21 20:05:27.750 080 12497.30 187.95 54685.62 88888.00 2015-03-21 20:05:27.875 080 12497.35 187.97 54685.62 88888.00 2015-03-21 20:05:28.000 080 12497.45 188.00 54685.60 88888.00 2015-03-21 20:05:28.125 080 12497.52 188.03 54685.60 88888.00 2015-03-21 20:05:28.250 080 12497.52 188.03 54685.55 88888.00 2015-03-21 20:05:28.375 080 12497.58 188.03 54685.53 88888.00 2015-03-21 20:05:28.500 080 12497.67 188.10 54685.55 88888.00 2015-03-21 20:05:28.625 080 12497.73 188.18 54685.55 88888.00 2015-03-21 20:05:28.750 080 12497.75 188.18 54685.53 88888.00 2015-03-21 20:05:28.875 080 12497.80 188.20 54685.53 88888.00 2015-03-21 20:05:29.000 080 12497.70 188.20 54685.47 88888.00 2015-03-21 20:05:29.125 080 12497.70 188.25 54685.45 88888.00 2015-03-21 20:05:29.250 080 12497.75 188.25 54685.47 88888.00 2015-03-21 20:05:29.375 080 12497.83 188.30 54685.47 88888.00 2015-03-21 20:05:29.500 080 12497.85 188.38 54685.47 88888.00 2015-03-21 20:05:29.625 080 12497.85 188.38 54685.45 88888.00 2015-03-21 20:05:29.750 080 12497.90 188.38 54685.45 88888.00 2015-03-21 20:05:29.875 080 12497.95 188.45 54685.43 88888.00 2015-03-21 20:05:30.000 080 12497.98 188.47 54685.45 88888.00 2015-03-21 20:05:30.125 080 12497.92 188.53 54685.45 88888.00 2015-03-21 20:05:30.250 080 12497.95 188.55 54685.45 88888.00 2015-03-21 20:05:30.375 080 12497.95 188.60 54685.45 88888.00 2015-03-21 20:05:30.500 080 12497.88 188.62 54685.43 88888.00 2015-03-21 20:05:30.625 080 12497.95 188.68 54685.43 88888.00 2015-03-21 20:05:30.750 080 12497.98 188.72 54685.43 88888.00 2015-03-21 20:05:30.875 080 12497.98 188.72 54685.40 88888.00 2015-03-21 20:05:31.000 080 12497.98 188.80 54685.40 88888.00 2015-03-21 20:05:31.125 080 12498.02 188.85 54685.43 88888.00 2015-03-21 20:05:31.250 080 12498.02 188.85 54685.43 88888.00 2015-03-21 20:05:31.375 080 12498.05 188.88 54685.43 88888.00 2015-03-21 20:05:31.500 080 12498.02 188.90 54685.43 88888.00 2015-03-21 20:05:31.625 080 12498.00 188.90 54685.38 88888.00 2015-03-21 20:05:31.750 080 12497.95 188.90 54685.43 88888.00 2015-03-21 20:05:31.875 080 12498.00 188.97 54685.45 88888.00 2015-03-21 20:05:32.000 080 12498.02 189.00 54685.40 88888.00 2015-03-21 20:05:32.125 080 12497.95 189.00 54685.40 88888.00 2015-03-21 20:05:32.250 080 12497.90 189.03 54685.43 88888.00 2015-03-21 20:05:32.375 080 12497.88 189.03 54685.43 88888.00 2015-03-21 20:05:32.500 080 12497.77 189.05 54685.43 88888.00 2015-03-21 20:05:32.625 080 12497.80 189.05 54685.43 88888.00 2015-03-21 20:05:32.750 080 12497.88 189.10 54685.43 88888.00 2015-03-21 20:05:32.875 080 12497.88 189.15 54685.43 88888.00 2015-03-21 20:05:33.000 080 12497.77 189.15 54685.40 88888.00 2015-03-21 20:05:33.125 080 12497.70 189.18 54685.40 88888.00 2015-03-21 20:05:33.250 080 12497.65 189.20 54685.43 88888.00 2015-03-21 20:05:33.375 080 12497.73 189.22 54685.40 88888.00 2015-03-21 20:05:33.500 080 12497.73 189.25 54685.43 88888.00 2015-03-21 20:05:33.625 080 12497.67 189.28 54685.43 88888.00 2015-03-21 20:05:33.750 080 12497.65 189.28 54685.43 88888.00 2015-03-21 20:05:33.875 080 12497.62 189.32 54685.45 88888.00 2015-03-21 20:05:34.000 080 12497.58 189.38 54685.43 88888.00 2015-03-21 20:05:34.125 080 12497.55 189.38 54685.43 88888.00 2015-03-21 20:05:34.250 080 12497.50 189.35 54685.43 88888.00 2015-03-21 20:05:34.375 080 12497.55 189.38 54685.40 88888.00 2015-03-21 20:05:34.500 080 12497.52 189.43 54685.45 88888.00 2015-03-21 20:05:34.625 080 12497.52 189.45 54685.45 88888.00 2015-03-21 20:05:34.750 080 12497.50 189.50 54685.45 88888.00 2015-03-21 20:05:34.875 080 12497.42 189.50 54685.45 88888.00 2015-03-21 20:05:35.000 080 12497.40 189.50 54685.43 88888.00 2015-03-21 20:05:35.125 080 12497.35 189.50 54685.43 88888.00 2015-03-21 20:05:35.250 080 12497.27 189.53 54685.45 88888.00 2015-03-21 20:05:35.375 080 12497.30 189.55 54685.45 88888.00 2015-03-21 20:05:35.500 080 12497.35 189.57 54685.43 88888.00 2015-03-21 20:05:35.625 080 12497.30 189.57 54685.43 88888.00 2015-03-21 20:05:35.750 080 12497.30 189.60 54685.45 88888.00 2015-03-21 20:05:35.875 080 12497.38 189.62 54685.47 88888.00 2015-03-21 20:05:36.000 080 12497.35 189.60 54685.45 88888.00 2015-03-21 20:05:36.125 080 12497.35 189.62 54685.45 88888.00 2015-03-21 20:05:36.250 080 12497.27 189.65 54685.45 88888.00 2015-03-21 20:05:36.375 080 12497.25 189.65 54685.45 88888.00 2015-03-21 20:05:36.500 080 12497.27 189.68 54685.47 88888.00 2015-03-21 20:05:36.625 080 12497.30 189.72 54685.47 88888.00 2015-03-21 20:05:36.750 080 12497.35 189.72 54685.47 88888.00 2015-03-21 20:05:36.875 080 12497.35 189.72 54685.47 88888.00 2015-03-21 20:05:37.000 080 12497.25 189.70 54685.45 88888.00 2015-03-21 20:05:37.125 080 12497.17 189.70 54685.45 88888.00 2015-03-21 20:05:37.250 080 12497.23 189.72 54685.43 88888.00 2015-03-21 20:05:37.375 080 12497.35 189.78 54685.45 88888.00 2015-03-21 20:05:37.500 080 12497.40 189.82 54685.47 88888.00 2015-03-21 20:05:37.625 080 12497.38 189.80 54685.45 88888.00 2015-03-21 20:05:37.750 080 12497.35 189.78 54685.43 88888.00 2015-03-21 20:05:37.875 080 12497.40 189.80 54685.43 88888.00 2015-03-21 20:05:38.000 080 12497.48 189.82 54685.45 88888.00 2015-03-21 20:05:38.125 080 12497.48 189.82 54685.47 88888.00 2015-03-21 20:05:38.250 080 12497.48 189.80 54685.45 88888.00 2015-03-21 20:05:38.375 080 12497.50 189.80 54685.43 88888.00 2015-03-21 20:05:38.500 080 12497.52 189.82 54685.43 88888.00 2015-03-21 20:05:38.625 080 12497.58 189.90 54685.43 88888.00 2015-03-21 20:05:38.750 080 12497.60 189.90 54685.43 88888.00 2015-03-21 20:05:38.875 080 12497.58 189.93 54685.40 88888.00 2015-03-21 20:05:39.000 080 12497.58 189.93 54685.40 88888.00 2015-03-21 20:05:39.125 080 12497.60 189.93 54685.38 88888.00 2015-03-21 20:05:39.250 080 12497.65 189.93 54685.40 88888.00 2015-03-21 20:05:39.375 080 12497.73 189.95 54685.40 88888.00 2015-03-21 20:05:39.500 080 12497.75 189.97 54685.40 88888.00 2015-03-21 20:05:39.625 080 12497.75 189.95 54685.35 88888.00 2015-03-21 20:05:39.750 080 12497.75 189.95 54685.35 88888.00 2015-03-21 20:05:39.875 080 12497.77 189.97 54685.38 88888.00 2015-03-21 20:05:40.000 080 12497.83 190.00 54685.38 88888.00 2015-03-21 20:05:40.125 080 12497.95 190.03 54685.38 88888.00 2015-03-21 20:05:40.250 080 12498.02 190.00 54685.38 88888.00 2015-03-21 20:05:40.375 080 12498.08 189.97 54685.32 88888.00 2015-03-21 20:05:40.500 080 12498.10 190.03 54685.30 88888.00 2015-03-21 20:05:40.625 080 12498.15 190.03 54685.32 88888.00 2015-03-21 20:05:40.750 080 12498.17 190.05 54685.32 88888.00 2015-03-21 20:05:40.875 080 12498.17 190.05 54685.35 88888.00 2015-03-21 20:05:41.000 080 12498.23 190.05 54685.32 88888.00 2015-03-21 20:05:41.125 080 12498.27 190.07 54685.32 88888.00 2015-03-21 20:05:41.250 080 12498.33 190.12 54685.32 88888.00 2015-03-21 20:05:41.375 080 12498.42 190.18 54685.32 88888.00 2015-03-21 20:05:41.500 080 12498.42 190.15 54685.30 88888.00 2015-03-21 20:05:41.625 080 12498.50 190.18 54685.30 88888.00 2015-03-21 20:05:41.750 080 12498.58 190.22 54685.28 88888.00 2015-03-21 20:05:41.875 080 12498.60 190.22 54685.25 88888.00 2015-03-21 20:05:42.000 080 12498.65 190.22 54685.25 88888.00 2015-03-21 20:05:42.125 080 12498.65 190.20 54685.22 88888.00 2015-03-21 20:05:42.250 080 12498.65 190.18 54685.22 88888.00 2015-03-21 20:05:42.375 080 12498.67 190.20 54685.18 88888.00 2015-03-21 20:05:42.500 080 12498.67 190.22 54685.20 88888.00 2015-03-21 20:05:42.625 080 12498.77 190.25 54685.20 88888.00 2015-03-21 20:05:42.750 080 12498.88 190.28 54685.22 88888.00 2015-03-21 20:05:42.875 080 12498.92 190.28 54685.22 88888.00 2015-03-21 20:05:43.000 080 12498.98 190.28 54685.18 88888.00 2015-03-21 20:05:43.125 080 12498.98 190.32 54685.20 88888.00 2015-03-21 20:05:43.250 080 12499.00 190.30 54685.20 88888.00 2015-03-21 20:05:43.375 080 12499.10 190.32 54685.18 88888.00 2015-03-21 20:05:43.500 080 12499.15 190.35 54685.20 88888.00 2015-03-21 20:05:43.625 080 12499.23 190.38 54685.20 88888.00 2015-03-21 20:05:43.750 080 12499.30 190.40 54685.20 88888.00 2015-03-21 20:05:43.875 080 12499.38 190.43 54685.20 88888.00 2015-03-21 20:05:44.000 080 12499.35 190.43 54685.15 88888.00 2015-03-21 20:05:44.125 080 12499.40 190.43 54685.15 88888.00 2015-03-21 20:05:44.250 080 12499.42 190.38 54685.12 88888.00 2015-03-21 20:05:44.375 080 12499.42 190.40 54685.10 88888.00 2015-03-21 20:05:44.500 080 12499.42 190.45 54685.10 88888.00 2015-03-21 20:05:44.625 080 12499.45 190.45 54685.12 88888.00 2015-03-21 20:05:44.750 080 12499.48 190.45 54685.10 88888.00 2015-03-21 20:05:44.875 080 12499.45 190.47 54685.07 88888.00 2015-03-21 20:05:45.000 080 12499.48 190.50 54685.10 88888.00 2015-03-21 20:05:45.125 080 12499.52 190.47 54685.07 88888.00 2015-03-21 20:05:45.250 080 12499.58 190.43 54685.05 88888.00 2015-03-21 20:05:45.375 080 12499.65 190.47 54685.07 88888.00 2015-03-21 20:05:45.500 080 12499.73 190.50 54685.10 88888.00 2015-03-21 20:05:45.625 080 12499.70 190.53 54685.10 88888.00 2015-03-21 20:05:45.750 080 12499.65 190.55 54685.10 88888.00 2015-03-21 20:05:45.875 080 12499.70 190.55 54685.07 88888.00 2015-03-21 20:05:46.000 080 12499.70 190.55 54685.10 88888.00 2015-03-21 20:05:46.125 080 12499.67 190.57 54685.10 88888.00 2015-03-21 20:05:46.250 080 12499.65 190.55 54685.07 88888.00 2015-03-21 20:05:46.375 080 12499.75 190.57 54685.10 88888.00 2015-03-21 20:05:46.500 080 12499.77 190.60 54685.12 88888.00 2015-03-21 20:05:46.625 080 12499.80 190.57 54685.10 88888.00 2015-03-21 20:05:46.750 080 12499.80 190.60 54685.10 88888.00 2015-03-21 20:05:46.875 080 12499.77 190.57 54685.07 88888.00 2015-03-21 20:05:47.000 080 12499.80 190.57 54685.10 88888.00 2015-03-21 20:05:47.125 080 12499.75 190.57 54685.10 88888.00 2015-03-21 20:05:47.250 080 12499.70 190.57 54685.12 88888.00 2015-03-21 20:05:47.375 080 12499.73 190.60 54685.10 88888.00 2015-03-21 20:05:47.500 080 12499.80 190.57 54685.10 88888.00 2015-03-21 20:05:47.625 080 12499.85 190.57 54685.07 88888.00 2015-03-21 20:05:47.750 080 12499.80 190.60 54685.07 88888.00 2015-03-21 20:05:47.875 080 12499.75 190.60 54685.12 88888.00 2015-03-21 20:05:48.000 080 12499.80 190.60 54685.10 88888.00 2015-03-21 20:05:48.125 080 12499.75 190.57 54685.12 88888.00 2015-03-21 20:05:48.250 080 12499.73 190.55 54685.12 88888.00 2015-03-21 20:05:48.375 080 12499.73 190.57 54685.12 88888.00 2015-03-21 20:05:48.500 080 12499.75 190.57 54685.12 88888.00 2015-03-21 20:05:48.625 080 12499.80 190.60 54685.15 88888.00 2015-03-21 20:05:48.750 080 12499.77 190.62 54685.18 88888.00 2015-03-21 20:05:48.875 080 12499.70 190.60 54685.18 88888.00 2015-03-21 20:05:49.000 080 12499.67 190.57 54685.18 88888.00 2015-03-21 20:05:49.125 080 12499.73 190.60 54685.18 88888.00 2015-03-21 20:05:49.250 080 12499.65 190.55 54685.15 88888.00 2015-03-21 20:05:49.375 080 12499.62 190.57 54685.18 88888.00 2015-03-21 20:05:49.500 080 12499.70 190.57 54685.18 88888.00 2015-03-21 20:05:49.625 080 12499.67 190.53 54685.18 88888.00 2015-03-21 20:05:49.750 080 12499.62 190.50 54685.20 88888.00 2015-03-21 20:05:49.875 080 12499.62 190.50 54685.20 88888.00 2015-03-21 20:05:50.000 080 12499.60 190.47 54685.20 88888.00 2015-03-21 20:05:50.125 080 12499.52 190.47 54685.22 88888.00 2015-03-21 20:05:50.250 080 12499.55 190.45 54685.28 88888.00 2015-03-21 20:05:50.375 080 12499.58 190.47 54685.30 88888.00 2015-03-21 20:05:50.500 080 12499.58 190.47 54685.30 88888.00 2015-03-21 20:05:50.625 080 12499.50 190.45 54685.25 88888.00 2015-03-21 20:05:50.750 080 12499.45 190.40 54685.22 88888.00 2015-03-21 20:05:50.875 080 12499.52 190.40 54685.25 88888.00 2015-03-21 20:05:51.000 080 12499.55 190.40 54685.30 88888.00 2015-03-21 20:05:51.125 080 12499.58 190.38 54685.35 88888.00 2015-03-21 20:05:51.250 080 12499.58 190.30 54685.32 88888.00 2015-03-21 20:05:51.375 080 12499.55 190.32 54685.35 88888.00 2015-03-21 20:05:51.500 080 12499.52 190.32 54685.32 88888.00 2015-03-21 20:05:51.625 080 12499.48 190.30 54685.32 88888.00 2015-03-21 20:05:51.750 080 12499.40 190.25 54685.35 88888.00 2015-03-21 20:05:51.875 080 12499.33 190.25 54685.35 88888.00 2015-03-21 20:05:52.000 080 12499.25 190.20 54685.32 88888.00 2015-03-21 20:05:52.125 080 12499.25 190.15 54685.35 88888.00 2015-03-21 20:05:52.250 080 12499.27 190.15 54685.38 88888.00 2015-03-21 20:05:52.375 080 12499.38 190.18 54685.40 88888.00 2015-03-21 20:05:52.500 080 12499.40 190.10 54685.40 88888.00 2015-03-21 20:05:52.625 080 12499.35 190.10 54685.40 88888.00 2015-03-21 20:05:52.750 080 12499.30 190.12 54685.40 88888.00 2015-03-21 20:05:52.875 080 12499.30 190.10 54685.40 88888.00 2015-03-21 20:05:53.000 080 12499.30 190.05 54685.40 88888.00 2015-03-21 20:05:53.125 080 12499.33 190.03 54685.43 88888.00 2015-03-21 20:05:53.250 080 12499.25 190.00 54685.45 88888.00 2015-03-21 20:05:53.375 080 12499.30 190.03 54685.45 88888.00 2015-03-21 20:05:53.500 080 12499.35 190.00 54685.45 88888.00 2015-03-21 20:05:53.625 080 12499.33 189.95 54685.43 88888.00 2015-03-21 20:05:53.750 080 12499.35 189.93 54685.47 88888.00 2015-03-21 20:05:53.875 080 12499.38 189.88 54685.50 88888.00 2015-03-21 20:05:54.000 080 12499.35 189.85 54685.50 88888.00 2015-03-21 20:05:54.125 080 12499.35 189.82 54685.50 88888.00 2015-03-21 20:05:54.250 080 12499.27 189.80 54685.50 88888.00 2015-03-21 20:05:54.375 080 12499.35 189.82 54685.53 88888.00 2015-03-21 20:05:54.500 080 12499.42 189.80 54685.53 88888.00 2015-03-21 20:05:54.625 080 12499.35 189.78 54685.53 88888.00 2015-03-21 20:05:54.750 080 12499.27 189.75 54685.50 88888.00 2015-03-21 20:05:54.875 080 12499.27 189.78 54685.50 88888.00 2015-03-21 20:05:55.000 080 12499.33 189.72 54685.50 88888.00 2015-03-21 20:05:55.125 080 12499.30 189.70 54685.53 88888.00 2015-03-21 20:05:55.250 080 12499.30 189.70 54685.55 88888.00 2015-03-21 20:05:55.375 080 12499.38 189.68 54685.53 88888.00 2015-03-21 20:05:55.500 080 12499.42 189.65 54685.55 88888.00 2015-03-21 20:05:55.625 080 12499.40 189.65 54685.53 88888.00 2015-03-21 20:05:55.750 080 12499.35 189.65 54685.50 88888.00 2015-03-21 20:05:55.875 080 12499.40 189.62 54685.53 88888.00 2015-03-21 20:05:56.000 080 12499.52 189.62 54685.55 88888.00 2015-03-21 20:05:56.125 080 12499.55 189.60 54685.57 88888.00 2015-03-21 20:05:56.250 080 12499.50 189.57 54685.55 88888.00 2015-03-21 20:05:56.375 080 12499.60 189.57 54685.55 88888.00 2015-03-21 20:05:56.500 080 12499.65 189.57 54685.53 88888.00 2015-03-21 20:05:56.625 080 12499.67 189.55 54685.55 88888.00 2015-03-21 20:05:56.750 080 12499.70 189.57 54685.57 88888.00 2015-03-21 20:05:56.875 080 12499.67 189.57 54685.57 88888.00 2015-03-21 20:05:57.000 080 12499.62 189.55 54685.55 88888.00 2015-03-21 20:05:57.125 080 12499.60 189.55 54685.55 88888.00 2015-03-21 20:05:57.250 080 12499.60 189.53 54685.57 88888.00 2015-03-21 20:05:57.375 080 12499.75 189.55 54685.57 88888.00 2015-03-21 20:05:57.500 080 12499.73 189.50 54685.55 88888.00 2015-03-21 20:05:57.625 080 12499.75 189.47 54685.55 88888.00 2015-03-21 20:05:57.750 080 12499.77 189.50 54685.55 88888.00 2015-03-21 20:05:57.875 080 12499.85 189.47 54685.57 88888.00 2015-03-21 20:05:58.000 080 12499.90 189.45 54685.57 88888.00 2015-03-21 20:05:58.125 080 12499.88 189.45 54685.55 88888.00 2015-03-21 20:05:58.250 080 12499.85 189.40 54685.53 88888.00 2015-03-21 20:05:58.375 080 12499.92 189.40 54685.53 88888.00 2015-03-21 20:05:58.500 080 12499.95 189.43 54685.55 88888.00 2015-03-21 20:05:58.625 080 12499.92 189.45 54685.60 88888.00 2015-03-21 20:05:58.750 080 12499.95 189.43 54685.55 88888.00 2015-03-21 20:05:58.875 080 12500.00 189.40 54685.53 88888.00 2015-03-21 20:05:59.000 080 12500.08 189.40 54685.53 88888.00 2015-03-21 20:05:59.125 080 12500.12 189.43 54685.55 88888.00 2015-03-21 20:05:59.250 080 12500.12 189.43 54685.55 88888.00 2015-03-21 20:05:59.375 080 12500.10 189.40 54685.53 88888.00 2015-03-21 20:05:59.500 080 12500.02 189.38 54685.53 88888.00 2015-03-21 20:05:59.625 080 12500.08 189.40 54685.55 88888.00 2015-03-21 20:05:59.750 080 12500.12 189.40 54685.53 88888.00 2015-03-21 20:05:59.875 080 12500.12 189.45 54685.55 88888.00 2015-03-21 20:06:00.000 080 12500.12 189.40 54685.50 88888.00 2015-03-21 20:06:00.125 080 12500.15 189.38 54685.53 88888.00 2015-03-21 20:06:00.250 080 12500.20 189.38 54685.50 88888.00 2015-03-21 20:06:00.375 080 12500.30 189.40 54685.50 88888.00 2015-03-21 20:06:00.500 080 12500.30 189.40 54685.50 88888.00 2015-03-21 20:06:00.625 080 12500.35 189.40 54685.50 88888.00 2015-03-21 20:06:00.750 080 12500.30 189.38 54685.50 88888.00 2015-03-21 20:06:00.875 080 12500.25 189.35 54685.47 88888.00 2015-03-21 20:06:01.000 080 12500.27 189.38 54685.50 88888.00 2015-03-21 20:06:01.125 080 12500.38 189.38 54685.50 88888.00 2015-03-21 20:06:01.250 080 12500.38 189.40 54685.50 88888.00 2015-03-21 20:06:01.375 080 12500.38 189.45 54685.53 88888.00 2015-03-21 20:06:01.500 080 12500.48 189.43 54685.55 88888.00 2015-03-21 20:06:01.625 080 12500.50 189.38 54685.53 88888.00 2015-03-21 20:06:01.750 080 12500.52 189.38 54685.50 88888.00 2015-03-21 20:06:01.875 080 12500.52 189.40 54685.53 88888.00 2015-03-21 20:06:02.000 080 12500.52 189.40 54685.50 88888.00 2015-03-21 20:06:02.125 080 12500.48 189.40 54685.47 88888.00 2015-03-21 20:06:02.250 080 12500.50 189.38 54685.50 88888.00 2015-03-21 20:06:02.375 080 12500.55 189.40 54685.47 88888.00 2015-03-21 20:06:02.500 080 12500.50 189.43 54685.47 88888.00 2015-03-21 20:06:02.625 080 12500.55 189.45 54685.47 88888.00 2015-03-21 20:06:02.750 080 12500.62 189.47 54685.47 88888.00 2015-03-21 20:06:02.875 080 12500.65 189.43 54685.45 88888.00 2015-03-21 20:06:03.000 080 12500.62 189.43 54685.45 88888.00 2015-03-21 20:06:03.125 080 12500.60 189.47 54685.45 88888.00 2015-03-21 20:06:03.250 080 12500.60 189.50 54685.45 88888.00 2015-03-21 20:06:03.375 080 12500.65 189.50 54685.45 88888.00 2015-03-21 20:06:03.500 080 12500.67 189.50 54685.47 88888.00 2015-03-21 20:06:03.625 080 12500.73 189.50 54685.50 88888.00 2015-03-21 20:06:03.750 080 12500.75 189.50 54685.53 88888.00 2015-03-21 20:06:03.875 080 12500.77 189.50 54685.47 88888.00 2015-03-21 20:06:04.000 080 12500.75 189.50 54685.43 88888.00 2015-03-21 20:06:04.125 080 12500.73 189.53 54685.43 88888.00 2015-03-21 20:06:04.250 080 12500.67 189.50 54685.45 88888.00 2015-03-21 20:06:04.375 080 12500.67 189.50 54685.45 88888.00 2015-03-21 20:06:04.500 080 12500.60 189.50 54685.45 88888.00 2015-03-21 20:06:04.625 080 12500.70 189.55 54685.47 88888.00 2015-03-21 20:06:04.750 080 12500.77 189.60 54685.50 88888.00 2015-03-21 20:06:04.875 080 12500.75 189.62 54685.47 88888.00 2015-03-21 20:06:05.000 080 12500.80 189.60 54685.47 88888.00 2015-03-21 20:06:05.125 080 12500.80 189.60 54685.47 88888.00 2015-03-21 20:06:05.250 080 12500.75 189.60 54685.45 88888.00 2015-03-21 20:06:05.375 080 12500.75 189.65 54685.50 88888.00 2015-03-21 20:06:05.500 080 12500.67 189.65 54685.47 88888.00 2015-03-21 20:06:05.625 080 12500.70 189.65 54685.47 88888.00 2015-03-21 20:06:05.750 080 12500.73 189.68 54685.47 88888.00 2015-03-21 20:06:05.875 080 12500.73 189.70 54685.47 88888.00 2015-03-21 20:06:06.000 080 12500.75 189.72 54685.47 88888.00 2015-03-21 20:06:06.125 080 12500.77 189.75 54685.50 88888.00 2015-03-21 20:06:06.250 080 12500.73 189.78 54685.53 88888.00 2015-03-21 20:06:06.375 080 12500.67 189.82 54685.53 88888.00 2015-03-21 20:06:06.500 080 12500.73 189.82 54685.50 88888.00 2015-03-21 20:06:06.625 080 12500.75 189.82 54685.50 88888.00 2015-03-21 20:06:06.750 080 12500.70 189.88 54685.50 88888.00 2015-03-21 20:06:06.875 080 12500.67 189.88 54685.50 88888.00 2015-03-21 20:06:07.000 080 12500.70 189.88 54685.50 88888.00 2015-03-21 20:06:07.125 080 12500.73 189.93 54685.53 88888.00 2015-03-21 20:06:07.250 080 12500.70 189.95 54685.53 88888.00 2015-03-21 20:06:07.375 080 12500.67 189.97 54685.53 88888.00 2015-03-21 20:06:07.500 080 12500.65 189.97 54685.55 88888.00 2015-03-21 20:06:07.625 080 12500.67 190.03 54685.55 88888.00 2015-03-21 20:06:07.750 080 12500.70 190.07 54685.55 88888.00 2015-03-21 20:06:07.875 080 12500.67 190.07 54685.55 88888.00 2015-03-21 20:06:08.000 080 12500.65 190.10 54685.55 88888.00 2015-03-21 20:06:08.125 080 12500.62 190.12 54685.55 88888.00 2015-03-21 20:06:08.250 080 12500.52 190.12 54685.55 88888.00 2015-03-21 20:06:08.375 080 12500.52 190.15 54685.57 88888.00 2015-03-21 20:06:08.500 080 12500.50 190.18 54685.57 88888.00 2015-03-21 20:06:08.625 080 12500.55 190.22 54685.60 88888.00 2015-03-21 20:06:08.750 080 12500.58 190.22 54685.60 88888.00 2015-03-21 20:06:08.875 080 12500.50 190.25 54685.60 88888.00 2015-03-21 20:06:09.000 080 12500.45 190.28 54685.60 88888.00 2015-03-21 20:06:09.125 080 12500.35 190.30 54685.60 88888.00 2015-03-21 20:06:09.250 080 12500.38 190.32 54685.62 88888.00 2015-03-21 20:06:09.375 080 12500.38 190.35 54685.57 88888.00 2015-03-21 20:06:09.500 080 12500.40 190.32 54685.57 88888.00 2015-03-21 20:06:09.625 080 12500.45 190.38 54685.62 88888.00 2015-03-21 20:06:09.750 080 12500.45 190.40 54685.65 88888.00 2015-03-21 20:06:09.875 080 12500.45 190.40 54685.65 88888.00 2015-03-21 20:06:10.000 080 12500.40 190.40 54685.60 88888.00 2015-03-21 20:06:10.125 080 12500.40 190.43 54685.62 88888.00 2015-03-21 20:06:10.250 080 12500.33 190.43 54685.65 88888.00 2015-03-21 20:06:10.375 080 12500.38 190.45 54685.68 88888.00 2015-03-21 20:06:10.500 080 12500.42 190.45 54685.68 88888.00 2015-03-21 20:06:10.625 080 12500.40 190.47 54685.68 88888.00 2015-03-21 20:06:10.750 080 12500.40 190.47 54685.65 88888.00 2015-03-21 20:06:10.875 080 12500.40 190.47 54685.65 88888.00 2015-03-21 20:06:11.000 080 12500.42 190.50 54685.65 88888.00 2015-03-21 20:06:11.125 080 12500.38 190.47 54685.68 88888.00 2015-03-21 20:06:11.250 080 12500.27 190.47 54685.68 88888.00 2015-03-21 20:06:11.375 080 12500.27 190.50 54685.70 88888.00 2015-03-21 20:06:11.500 080 12500.23 190.50 54685.70 88888.00 2015-03-21 20:06:11.625 080 12500.23 190.50 54685.70 88888.00 2015-03-21 20:06:11.750 080 12500.23 190.50 54685.68 88888.00 2015-03-21 20:06:11.875 080 12500.23 190.50 54685.68 88888.00 2015-03-21 20:06:12.000 080 12500.20 190.53 54685.68 88888.00 2015-03-21 20:06:12.125 080 12500.17 190.55 54685.72 88888.00 2015-03-21 20:06:12.250 080 12500.12 190.53 54685.75 88888.00 2015-03-21 20:06:12.375 080 12500.20 190.57 54685.78 88888.00 2015-03-21 20:06:12.500 080 12500.17 190.55 54685.75 88888.00 2015-03-21 20:06:12.625 080 12500.12 190.53 54685.78 88888.00 2015-03-21 20:06:12.750 080 12500.17 190.53 54685.75 88888.00 2015-03-21 20:06:12.875 080 12500.17 190.53 54685.75 88888.00 2015-03-21 20:06:13.000 080 12500.23 190.55 54685.75 88888.00 2015-03-21 20:06:13.125 080 12500.25 190.55 54685.78 88888.00 2015-03-21 20:06:13.250 080 12500.12 190.50 54685.78 88888.00 2015-03-21 20:06:13.375 080 12500.10 190.50 54685.78 88888.00 2015-03-21 20:06:13.500 080 12500.15 190.50 54685.78 88888.00 2015-03-21 20:06:13.625 080 12500.15 190.50 54685.75 88888.00 2015-03-21 20:06:13.750 080 12500.15 190.47 54685.80 88888.00 2015-03-21 20:06:13.875 080 12500.12 190.47 54685.82 88888.00 2015-03-21 20:06:14.000 080 12500.15 190.47 54685.80 88888.00 2015-03-21 20:06:14.125 080 12500.10 190.45 54685.82 88888.00 2015-03-21 20:06:14.250 080 12500.08 190.43 54685.82 88888.00 2015-03-21 20:06:14.375 080 12500.12 190.43 54685.82 88888.00 2015-03-21 20:06:14.500 080 12500.17 190.43 54685.80 88888.00 2015-03-21 20:06:14.625 080 12500.12 190.38 54685.80 88888.00 2015-03-21 20:06:14.750 080 12500.10 190.35 54685.80 88888.00 2015-03-21 20:06:14.875 080 12500.10 190.35 54685.80 88888.00 2015-03-21 20:06:15.000 080 12500.20 190.30 54685.82 88888.00 2015-03-21 20:06:15.125 080 12500.17 190.30 54685.82 88888.00 2015-03-21 20:06:15.250 080 12500.05 190.25 54685.85 88888.00 2015-03-21 20:06:15.375 080 12500.00 190.25 54685.88 88888.00 2015-03-21 20:06:15.500 080 12500.02 190.22 54685.88 88888.00 2015-03-21 20:06:15.625 080 12500.00 190.20 54685.93 88888.00 2015-03-21 20:06:15.750 080 12500.02 190.20 54685.93 88888.00 2015-03-21 20:06:15.875 080 12500.02 190.12 54685.95 88888.00 2015-03-21 20:06:16.000 080 12500.02 190.12 54685.95 88888.00 2015-03-21 20:06:16.125 080 12500.05 190.10 54685.93 88888.00 2015-03-21 20:06:16.250 080 12500.02 190.05 54685.95 88888.00 2015-03-21 20:06:16.375 080 12500.02 190.05 54685.93 88888.00 2015-03-21 20:06:16.500 080 12500.08 190.00 54685.93 88888.00 2015-03-21 20:06:16.625 080 12500.00 190.00 54685.95 88888.00 2015-03-21 20:06:16.750 080 12500.02 190.00 54685.97 88888.00 2015-03-21 20:06:16.875 080 12500.02 189.93 54686.00 88888.00 2015-03-21 20:06:17.000 080 12500.02 189.88 54685.95 88888.00 2015-03-21 20:06:17.125 080 12499.98 189.85 54685.95 88888.00 2015-03-21 20:06:17.250 080 12499.92 189.80 54686.00 88888.00 2015-03-21 20:06:17.375 080 12499.95 189.80 54685.97 88888.00 2015-03-21 20:06:17.500 080 12499.95 189.78 54686.03 88888.00 2015-03-21 20:06:17.625 080 12499.98 189.72 54686.03 88888.00 2015-03-21 20:06:17.750 080 12499.98 189.70 54686.03 88888.00 2015-03-21 20:06:17.875 080 12499.95 189.70 54686.05 88888.00 2015-03-21 20:06:18.000 080 12499.92 189.68 54686.05 88888.00 2015-03-21 20:06:18.125 080 12499.85 189.62 54686.05 88888.00 2015-03-21 20:06:18.250 080 12499.80 189.57 54686.10 88888.00 2015-03-21 20:06:18.375 080 12499.88 189.57 54686.10 88888.00 2015-03-21 20:06:18.500 080 12499.90 189.57 54686.15 88888.00 2015-03-21 20:06:18.625 080 12499.83 189.55 54686.15 88888.00 2015-03-21 20:06:18.750 080 12499.80 189.53 54686.18 88888.00 2015-03-21 20:06:18.875 080 12499.80 189.50 54686.12 88888.00 2015-03-21 20:06:19.000 080 12499.83 189.47 54686.15 88888.00 2015-03-21 20:06:19.125 080 12499.80 189.45 54686.18 88888.00 2015-03-21 20:06:19.250 080 12499.70 189.38 54686.18 88888.00 2015-03-21 20:06:19.375 080 12499.75 189.35 54686.18 88888.00 2015-03-21 20:06:19.500 080 12499.75 189.32 54686.20 88888.00 2015-03-21 20:06:19.625 080 12499.70 189.32 54686.25 88888.00 2015-03-21 20:06:19.750 080 12499.73 189.30 54686.22 88888.00 2015-03-21 20:06:19.875 080 12499.75 189.25 54686.22 88888.00 2015-03-21 20:06:20.000 080 12499.83 189.22 54686.25 88888.00 2015-03-21 20:06:20.125 080 12499.83 189.20 54686.30 88888.00 2015-03-21 20:06:20.250 080 12499.67 189.15 54686.30 88888.00 2015-03-21 20:06:20.375 080 12499.67 189.18 54686.32 88888.00 2015-03-21 20:06:20.500 080 12499.65 189.18 54686.32 88888.00 2015-03-21 20:06:20.625 080 12499.62 189.15 54686.38 88888.00 2015-03-21 20:06:20.750 080 12499.58 189.10 54686.38 88888.00 2015-03-21 20:06:20.875 080 12499.48 189.07 54686.35 88888.00 2015-03-21 20:06:21.000 080 12499.42 189.05 54686.35 88888.00 2015-03-21 20:06:21.125 080 12499.48 189.00 54686.35 88888.00 2015-03-21 20:06:21.250 080 12499.50 188.97 54686.40 88888.00 2015-03-21 20:06:21.375 080 12499.52 188.97 54686.40 88888.00 2015-03-21 20:06:21.500 080 12499.50 188.95 54686.43 88888.00 2015-03-21 20:06:21.625 080 12499.45 188.90 54686.40 88888.00 2015-03-21 20:06:21.750 080 12499.42 188.90 54686.40 88888.00 2015-03-21 20:06:21.875 080 12499.45 188.90 54686.43 88888.00 2015-03-21 20:06:22.000 080 12499.40 188.88 54686.43 88888.00 2015-03-21 20:06:22.125 080 12499.38 188.88 54686.43 88888.00 2015-03-21 20:06:22.250 080 12499.35 188.88 54686.45 88888.00 2015-03-21 20:06:22.375 080 12499.33 188.82 54686.47 88888.00 2015-03-21 20:06:22.500 080 12499.25 188.80 54686.47 88888.00 2015-03-21 20:06:22.625 080 12499.17 188.78 54686.47 88888.00 2015-03-21 20:06:22.750 080 12499.17 188.72 54686.47 88888.00 2015-03-21 20:06:22.875 080 12499.20 188.75 54686.47 88888.00 2015-03-21 20:06:23.000 080 12499.15 188.75 54686.47 88888.00 2015-03-21 20:06:23.125 080 12499.10 188.75 54686.50 88888.00 2015-03-21 20:06:23.250 080 12499.10 188.70 54686.53 88888.00 2015-03-21 20:06:23.375 080 12499.15 188.72 54686.55 88888.00 2015-03-21 20:06:23.500 080 12499.12 188.72 54686.57 88888.00 2015-03-21 20:06:23.625 080 12499.08 188.72 54686.55 88888.00 2015-03-21 20:06:23.750 080 12499.08 188.72 54686.57 88888.00 2015-03-21 20:06:23.875 080 12499.12 188.70 54686.57 88888.00 2015-03-21 20:06:24.000 080 12499.08 188.70 54686.55 88888.00 2015-03-21 20:06:24.125 080 12498.98 188.68 54686.60 88888.00 2015-03-21 20:06:24.250 080 12498.90 188.62 54686.60 88888.00 2015-03-21 20:06:24.375 080 12498.90 188.65 54686.60 88888.00 2015-03-21 20:06:24.500 080 12498.92 188.68 54686.62 88888.00 2015-03-21 20:06:24.625 080 12498.83 188.65 54686.60 88888.00 2015-03-21 20:06:24.750 080 12498.80 188.65 54686.62 88888.00 2015-03-21 20:06:24.875 080 12498.83 188.68 54686.65 88888.00 2015-03-21 20:06:25.000 080 12498.85 188.65 54686.65 88888.00 2015-03-21 20:06:25.125 080 12498.83 188.65 54686.65 88888.00 2015-03-21 20:06:25.250 080 12498.80 188.60 54686.65 88888.00 2015-03-21 20:06:25.375 080 12498.88 188.62 54686.65 88888.00 2015-03-21 20:06:25.500 080 12498.90 188.65 54686.65 88888.00 2015-03-21 20:06:25.625 080 12498.88 188.62 54686.68 88888.00 2015-03-21 20:06:25.750 080 12498.80 188.62 54686.68 88888.00 2015-03-21 20:06:25.875 080 12498.85 188.68 54686.68 88888.00 2015-03-21 20:06:26.000 080 12498.90 188.70 54686.68 88888.00 2015-03-21 20:06:26.125 080 12498.88 188.70 54686.68 88888.00 2015-03-21 20:06:26.250 080 12498.85 188.68 54686.70 88888.00 2015-03-21 20:06:26.375 080 12498.88 188.70 54686.72 88888.00 2015-03-21 20:06:26.500 080 12498.85 188.72 54686.75 88888.00 2015-03-21 20:06:26.625 080 12498.85 188.72 54686.72 88888.00 2015-03-21 20:06:26.750 080 12498.83 188.72 54686.70 88888.00 2015-03-21 20:06:26.875 080 12498.77 188.72 54686.68 88888.00 2015-03-21 20:06:27.000 080 12498.77 188.75 54686.68 88888.00 2015-03-21 20:06:27.125 080 12498.83 188.75 54686.72 88888.00 2015-03-21 20:06:27.250 080 12498.75 188.70 54686.70 88888.00 2015-03-21 20:06:27.375 080 12498.75 188.72 54686.70 88888.00 2015-03-21 20:06:27.500 080 12498.70 188.72 54686.70 88888.00 2015-03-21 20:06:27.625 080 12498.70 188.75 54686.70 88888.00 2015-03-21 20:06:27.750 080 12498.77 188.78 54686.72 88888.00 2015-03-21 20:06:27.875 080 12498.80 188.78 54686.72 88888.00 2015-03-21 20:06:28.000 080 12498.80 188.78 54686.70 88888.00 2015-03-21 20:06:28.125 080 12498.83 188.80 54686.70 88888.00 2015-03-21 20:06:28.250 080 12498.80 188.80 54686.72 88888.00 2015-03-21 20:06:28.375 080 12498.83 188.88 54686.72 88888.00 2015-03-21 20:06:28.500 080 12498.85 188.88 54686.72 88888.00 2015-03-21 20:06:28.625 080 12498.83 188.85 54686.72 88888.00 2015-03-21 20:06:28.750 080 12498.90 188.88 54686.70 88888.00 2015-03-21 20:06:28.875 080 12498.92 188.93 54686.70 88888.00 2015-03-21 20:06:29.000 080 12498.92 188.93 54686.70 88888.00 2015-03-21 20:06:29.125 080 12498.90 188.93 54686.70 88888.00 2015-03-21 20:06:29.250 080 12498.88 188.93 54686.70 88888.00 2015-03-21 20:06:29.375 080 12498.88 188.93 54686.65 88888.00 2015-03-21 20:06:29.500 080 12498.85 188.95 54686.68 88888.00 2015-03-21 20:06:29.625 080 12498.90 188.95 54686.68 88888.00 2015-03-21 20:06:29.750 080 12498.95 189.00 54686.70 88888.00 2015-03-21 20:06:29.875 080 12498.98 189.03 54686.70 88888.00 2015-03-21 20:06:30.000 080 12499.00 189.00 54686.65 88888.00 2015-03-21 20:06:30.125 080 12498.98 189.03 54686.70 88888.00 2015-03-21 20:06:30.250 080 12498.95 189.05 54686.70 88888.00 2015-03-21 20:06:30.375 080 12499.08 189.12 54686.72 88888.00 2015-03-21 20:06:30.500 080 12499.10 189.12 54686.72 88888.00 2015-03-21 20:06:30.625 080 12499.10 189.10 54686.70 88888.00 2015-03-21 20:06:30.750 080 12499.02 189.15 54686.72 88888.00 2015-03-21 20:06:30.875 080 12498.98 189.18 54686.75 88888.00 2015-03-21 20:06:31.000 080 12498.95 189.18 54686.72 88888.00 2015-03-21 20:06:31.125 080 12498.95 189.15 54686.70 88888.00 2015-03-21 20:06:31.250 080 12498.98 189.18 54686.68 88888.00 2015-03-21 20:06:31.375 080 12498.98 189.22 54686.70 88888.00 2015-03-21 20:06:31.500 080 12498.95 189.25 54686.72 88888.00 2015-03-21 20:06:31.625 080 12498.92 189.25 54686.75 88888.00 2015-03-21 20:06:31.750 080 12498.90 189.28 54686.70 88888.00 2015-03-21 20:06:31.875 080 12498.90 189.32 54686.70 88888.00 2015-03-21 20:06:32.000 080 12498.90 189.32 54686.70 88888.00 2015-03-21 20:06:32.125 080 12498.95 189.30 54686.70 88888.00 2015-03-21 20:06:32.250 080 12498.92 189.30 54686.70 88888.00 2015-03-21 20:06:32.375 080 12498.98 189.35 54686.70 88888.00 2015-03-21 20:06:32.500 080 12498.98 189.38 54686.72 88888.00 2015-03-21 20:06:32.625 080 12498.98 189.38 54686.75 88888.00 2015-03-21 20:06:32.750 080 12499.00 189.40 54686.75 88888.00 2015-03-21 20:06:32.875 080 12499.08 189.45 54686.78 88888.00 2015-03-21 20:06:33.000 080 12499.02 189.43 54686.70 88888.00 2015-03-21 20:06:33.125 080 12499.00 189.43 54686.75 88888.00 2015-03-21 20:06:33.250 080 12499.00 189.43 54686.80 88888.00 2015-03-21 20:06:33.375 080 12498.98 189.43 54686.78 88888.00 2015-03-21 20:06:33.500 080 12498.98 189.45 54686.78 88888.00 2015-03-21 20:06:33.625 080 12499.00 189.45 54686.75 88888.00 2015-03-21 20:06:33.750 080 12499.00 189.47 54686.75 88888.00 2015-03-21 20:06:33.875 080 12499.00 189.47 54686.72 88888.00 2015-03-21 20:06:34.000 080 12499.00 189.47 54686.70 88888.00 2015-03-21 20:06:34.125 080 12498.95 189.47 54686.72 88888.00 2015-03-21 20:06:34.250 080 12498.98 189.47 54686.72 88888.00 2015-03-21 20:06:34.375 080 12499.02 189.45 54686.72 88888.00 2015-03-21 20:06:34.500 080 12499.02 189.47 54686.72 88888.00 2015-03-21 20:06:34.625 080 12499.02 189.47 54686.72 88888.00 2015-03-21 20:06:34.750 080 12498.98 189.47 54686.78 88888.00 2015-03-21 20:06:34.875 080 12498.95 189.45 54686.72 88888.00 2015-03-21 20:06:35.000 080 12498.95 189.40 54686.72 88888.00 2015-03-21 20:06:35.125 080 12498.92 189.43 54686.75 88888.00 2015-03-21 20:06:35.250 080 12498.92 189.47 54686.78 88888.00 2015-03-21 20:06:35.375 080 12499.02 189.50 54686.75 88888.00 2015-03-21 20:06:35.500 080 12498.98 189.50 54686.72 88888.00 2015-03-21 20:06:35.625 080 12498.92 189.47 54686.75 88888.00 2015-03-21 20:06:35.750 080 12498.98 189.45 54686.75 88888.00 2015-03-21 20:06:35.875 080 12499.05 189.47 54686.75 88888.00 2015-03-21 20:06:36.000 080 12499.08 189.47 54686.75 88888.00 2015-03-21 20:06:36.125 080 12499.02 189.43 54686.75 88888.00 2015-03-21 20:06:36.250 080 12498.90 189.40 54686.78 88888.00 2015-03-21 20:06:36.375 080 12498.92 189.45 54686.75 88888.00 2015-03-21 20:06:36.500 080 12498.98 189.43 54686.75 88888.00 2015-03-21 20:06:36.625 080 12498.95 189.40 54686.75 88888.00 2015-03-21 20:06:36.750 080 12498.90 189.40 54686.75 88888.00 2015-03-21 20:06:36.875 080 12498.95 189.38 54686.75 88888.00 2015-03-21 20:06:37.000 080 12498.90 189.40 54686.78 88888.00 2015-03-21 20:06:37.125 080 12498.88 189.38 54686.75 88888.00 2015-03-21 20:06:37.250 080 12498.85 189.38 54686.80 88888.00 2015-03-21 20:06:37.375 080 12498.95 189.38 54686.78 88888.00 2015-03-21 20:06:37.500 080 12498.95 189.38 54686.78 88888.00 2015-03-21 20:06:37.625 080 12498.92 189.35 54686.78 88888.00 2015-03-21 20:06:37.750 080 12498.92 189.32 54686.78 88888.00 2015-03-21 20:06:37.875 080 12498.95 189.32 54686.80 88888.00 2015-03-21 20:06:38.000 080 12499.05 189.35 54686.80 88888.00 2015-03-21 20:06:38.125 080 12499.08 189.32 54686.85 88888.00 2015-03-21 20:06:38.250 080 12499.05 189.28 54686.85 88888.00 2015-03-21 20:06:38.375 080 12499.05 189.30 54686.85 88888.00 2015-03-21 20:06:38.500 080 12499.00 189.28 54686.82 88888.00 2015-03-21 20:06:38.625 080 12498.92 189.22 54686.80 88888.00 2015-03-21 20:06:38.750 080 12498.92 189.18 54686.80 88888.00 2015-03-21 20:06:38.875 080 12498.92 189.18 54686.82 88888.00 2015-03-21 20:06:39.000 080 12498.90 189.15 54686.80 88888.00 2015-03-21 20:06:39.125 080 12498.85 189.15 54686.80 88888.00 2015-03-21 20:06:39.250 080 12498.88 189.12 54686.80 88888.00 2015-03-21 20:06:39.375 080 12498.92 189.10 54686.82 88888.00 2015-03-21 20:06:39.500 080 12498.95 189.07 54686.80 88888.00 2015-03-21 20:06:39.625 080 12498.88 189.07 54686.78 88888.00 2015-03-21 20:06:39.750 080 12498.92 189.10 54686.80 88888.00 2015-03-21 20:06:39.875 080 12498.95 189.07 54686.78 88888.00 2015-03-21 20:06:40.000 080 12498.88 189.00 54686.78 88888.00 2015-03-21 20:06:40.125 080 12498.83 189.00 54686.80 88888.00 2015-03-21 20:06:40.250 080 12498.83 189.00 54686.82 88888.00 2015-03-21 20:06:40.375 080 12498.92 188.97 54686.80 88888.00 2015-03-21 20:06:40.500 080 12498.90 188.95 54686.82 88888.00 2015-03-21 20:06:40.625 080 12498.85 188.93 54686.80 88888.00 2015-03-21 20:06:40.750 080 12498.85 188.90 54686.80 88888.00 2015-03-21 20:06:40.875 080 12498.88 188.88 54686.78 88888.00 2015-03-21 20:06:41.000 080 12499.00 188.88 54686.80 88888.00 2015-03-21 20:06:41.125 080 12498.98 188.90 54686.82 88888.00 2015-03-21 20:06:41.250 080 12498.90 188.82 54686.85 88888.00 2015-03-21 20:06:41.375 080 12498.95 188.85 54686.82 88888.00 2015-03-21 20:06:41.500 080 12498.98 188.85 54686.85 88888.00 2015-03-21 20:06:41.625 080 12498.90 188.82 54686.82 88888.00 2015-03-21 20:06:41.750 080 12498.85 188.80 54686.82 88888.00 2015-03-21 20:06:41.875 080 12498.88 188.72 54686.80 88888.00 2015-03-21 20:06:42.000 080 12498.90 188.72 54686.80 88888.00 2015-03-21 20:06:42.125 080 12498.88 188.75 54686.82 88888.00 2015-03-21 20:06:42.250 080 12498.88 188.70 54686.80 88888.00 2015-03-21 20:06:42.375 080 12498.92 188.68 54686.78 88888.00 2015-03-21 20:06:42.500 080 12498.92 188.70 54686.80 88888.00 2015-03-21 20:06:42.625 080 12498.92 188.68 54686.82 88888.00 2015-03-21 20:06:42.750 080 12498.92 188.65 54686.82 88888.00 2015-03-21 20:06:42.875 080 12498.98 188.62 54686.82 88888.00 2015-03-21 20:06:43.000 080 12499.00 188.60 54686.80 88888.00 2015-03-21 20:06:43.125 080 12499.02 188.57 54686.80 88888.00 2015-03-21 20:06:43.250 080 12499.02 188.55 54686.85 88888.00 2015-03-21 20:06:43.375 080 12499.05 188.57 54686.82 88888.00 2015-03-21 20:06:43.500 080 12499.08 188.57 54686.82 88888.00 2015-03-21 20:06:43.625 080 12499.15 188.55 54686.80 88888.00 2015-03-21 20:06:43.750 080 12499.15 188.53 54686.78 88888.00 2015-03-21 20:06:43.875 080 12499.20 188.53 54686.80 88888.00 2015-03-21 20:06:44.000 080 12499.25 188.53 54686.80 88888.00 2015-03-21 20:06:44.125 080 12499.25 188.55 54686.80 88888.00 2015-03-21 20:06:44.250 080 12499.25 188.45 54686.80 88888.00 2015-03-21 20:06:44.375 080 12499.35 188.47 54686.78 88888.00 2015-03-21 20:06:44.500 080 12499.38 188.50 54686.80 88888.00 2015-03-21 20:06:44.625 080 12499.33 188.50 54686.80 88888.00 2015-03-21 20:06:44.750 080 12499.35 188.53 54686.82 88888.00 2015-03-21 20:06:44.875 080 12499.35 188.50 54686.78 88888.00 2015-03-21 20:06:45.000 080 12499.42 188.43 54686.75 88888.00 2015-03-21 20:06:45.125 080 12499.45 188.40 54686.72 88888.00 2015-03-21 20:06:45.250 080 12499.42 188.40 54686.75 88888.00 2015-03-21 20:06:45.375 080 12499.58 188.43 54686.75 88888.00 2015-03-21 20:06:45.500 080 12499.67 188.43 54686.75 88888.00 2015-03-21 20:06:45.625 080 12499.73 188.40 54686.72 88888.00 2015-03-21 20:06:45.750 080 12499.77 188.43 54686.70 88888.00 2015-03-21 20:06:45.875 080 12499.73 188.43 54686.70 88888.00 2015-03-21 20:06:46.000 080 12499.77 188.43 54686.68 88888.00 2015-03-21 20:06:46.125 080 12499.85 188.45 54686.70 88888.00 2015-03-21 20:06:46.250 080 12499.85 188.40 54686.70 88888.00 2015-03-21 20:06:46.375 080 12499.90 188.45 54686.70 88888.00 2015-03-21 20:06:46.500 080 12499.92 188.43 54686.68 88888.00 2015-03-21 20:06:46.625 080 12499.88 188.47 54686.68 88888.00 2015-03-21 20:06:46.750 080 12499.92 188.43 54686.65 88888.00 2015-03-21 20:06:46.875 080 12499.98 188.43 54686.65 88888.00 2015-03-21 20:06:47.000 080 12500.05 188.45 54686.68 88888.00 2015-03-21 20:06:47.125 080 12500.08 188.45 54686.65 88888.00 2015-03-21 20:06:47.250 080 12500.12 188.47 54686.65 88888.00 2015-03-21 20:06:47.375 080 12500.23 188.53 54686.62 88888.00 2015-03-21 20:06:47.500 080 12500.30 188.50 54686.62 88888.00 2015-03-21 20:06:47.625 080 12500.33 188.53 54686.62 88888.00 2015-03-21 20:06:47.750 080 12500.38 188.55 54686.62 88888.00 2015-03-21 20:06:47.875 080 12500.40 188.53 54686.62 88888.00 2015-03-21 20:06:48.000 080 12500.50 188.53 54686.60 88888.00 2015-03-21 20:06:48.125 080 12500.55 188.57 54686.62 88888.00 2015-03-21 20:06:48.250 080 12500.55 188.55 54686.62 88888.00 2015-03-21 20:06:48.375 080 12500.58 188.57 54686.60 88888.00 2015-03-21 20:06:48.500 080 12500.58 188.62 54686.62 88888.00 2015-03-21 20:06:48.625 080 12500.60 188.62 54686.60 88888.00 2015-03-21 20:06:48.750 080 12500.65 188.62 54686.55 88888.00 2015-03-21 20:06:48.875 080 12500.67 188.60 54686.53 88888.00 2015-03-21 20:06:49.000 080 12500.73 188.62 54686.53 88888.00 2015-03-21 20:06:49.125 080 12500.83 188.70 54686.57 88888.00 2015-03-21 20:06:49.250 080 12500.88 188.72 54686.57 88888.00 2015-03-21 20:06:49.375 080 12500.85 188.72 54686.55 88888.00 2015-03-21 20:06:49.500 080 12500.85 188.75 54686.55 88888.00 2015-03-21 20:06:49.625 080 12500.92 188.75 54686.53 88888.00 2015-03-21 20:06:49.750 080 12500.90 188.78 54686.53 88888.00 2015-03-21 20:06:49.875 080 12500.90 188.78 54686.53 88888.00 2015-03-21 20:06:50.000 080 12501.05 188.80 54686.47 88888.00 2015-03-21 20:06:50.125 080 12501.20 188.80 54686.47 88888.00 2015-03-21 20:06:50.250 080 12501.17 188.82 54686.45 88888.00 2015-03-21 20:06:50.375 080 12501.17 188.82 54686.47 88888.00 2015-03-21 20:06:50.500 080 12501.17 188.85 54686.47 88888.00 2015-03-21 20:06:50.625 080 12501.20 188.90 54686.50 88888.00 2015-03-21 20:06:50.750 080 12501.23 188.90 54686.47 88888.00 2015-03-21 20:06:50.875 080 12501.20 188.93 54686.45 88888.00 2015-03-21 20:06:51.000 080 12501.15 188.95 54686.47 88888.00 2015-03-21 20:06:51.125 080 12501.20 188.97 54686.47 88888.00 2015-03-21 20:06:51.250 080 12501.25 188.95 54686.47 88888.00 2015-03-21 20:06:51.375 080 12501.33 188.97 54686.47 88888.00 2015-03-21 20:06:51.500 080 12501.35 189.03 54686.47 88888.00 2015-03-21 20:06:51.625 080 12501.33 189.03 54686.47 88888.00 2015-03-21 20:06:51.750 080 12501.38 189.03 54686.45 88888.00 2015-03-21 20:06:51.875 080 12501.40 189.00 54686.45 88888.00 2015-03-21 20:06:52.000 080 12501.40 189.05 54686.43 88888.00 2015-03-21 20:06:52.125 080 12501.40 189.07 54686.45 88888.00 2015-03-21 20:06:52.250 080 12501.35 189.12 54686.43 88888.00 2015-03-21 20:06:52.375 080 12501.35 189.10 54686.43 88888.00 2015-03-21 20:06:52.500 080 12501.38 189.12 54686.45 88888.00 2015-03-21 20:06:52.625 080 12501.38 189.15 54686.47 88888.00 2015-03-21 20:06:52.750 080 12501.40 189.20 54686.50 88888.00 2015-03-21 20:06:52.875 080 12501.42 189.22 54686.47 88888.00 2015-03-21 20:06:53.000 080 12501.42 189.25 54686.45 88888.00 2015-03-21 20:06:53.125 080 12501.40 189.25 54686.45 88888.00 2015-03-21 20:06:53.250 080 12501.35 189.25 54686.47 88888.00 2015-03-21 20:06:53.375 080 12501.42 189.30 54686.47 88888.00 2015-03-21 20:06:53.500 080 12501.45 189.35 54686.50 88888.00 2015-03-21 20:06:53.625 080 12501.42 189.35 54686.45 88888.00 2015-03-21 20:06:53.750 080 12501.40 189.40 54686.45 88888.00 2015-03-21 20:06:53.875 080 12501.40 189.40 54686.47 88888.00 2015-03-21 20:06:54.000 080 12501.40 189.38 54686.45 88888.00 2015-03-21 20:06:54.125 080 12501.38 189.43 54686.50 88888.00 2015-03-21 20:06:54.250 080 12501.33 189.45 54686.50 88888.00 2015-03-21 20:06:54.375 080 12501.38 189.45 54686.47 88888.00 2015-03-21 20:06:54.500 080 12501.38 189.47 54686.50 88888.00 2015-03-21 20:06:54.625 080 12501.30 189.53 54686.50 88888.00 2015-03-21 20:06:54.750 080 12501.25 189.57 54686.50 88888.00 2015-03-21 20:06:54.875 080 12501.27 189.57 54686.50 88888.00 2015-03-21 20:06:55.000 080 12501.30 189.57 54686.47 88888.00 2015-03-21 20:06:55.125 080 12501.30 189.57 54686.47 88888.00 2015-03-21 20:06:55.250 080 12501.23 189.60 54686.50 88888.00 2015-03-21 20:06:55.375 080 12501.25 189.62 54686.47 88888.00 2015-03-21 20:06:55.500 080 12501.25 189.62 54686.47 88888.00 2015-03-21 20:06:55.625 080 12501.20 189.65 54686.50 88888.00 2015-03-21 20:06:55.750 080 12501.20 189.68 54686.53 88888.00 2015-03-21 20:06:55.875 080 12501.20 189.72 54686.53 88888.00 2015-03-21 20:06:56.000 080 12501.12 189.70 54686.53 88888.00 2015-03-21 20:06:56.125 080 12501.10 189.75 54686.53 88888.00 2015-03-21 20:06:56.250 080 12501.10 189.78 54686.55 88888.00 2015-03-21 20:06:56.375 080 12501.10 189.78 54686.53 88888.00 2015-03-21 20:06:56.500 080 12501.08 189.80 54686.53 88888.00 2015-03-21 20:06:56.625 080 12501.00 189.82 54686.53 88888.00 2015-03-21 20:06:56.750 080 12500.98 189.85 54686.50 88888.00 2015-03-21 20:06:56.875 080 12500.90 189.88 54686.50 88888.00 2015-03-21 20:06:57.000 080 12500.95 189.93 54686.50 88888.00 2015-03-21 20:06:57.125 080 12501.00 189.95 54686.55 88888.00 2015-03-21 20:06:57.250 080 12501.00 189.95 54686.57 88888.00 2015-03-21 20:06:57.375 080 12500.98 189.97 54686.55 88888.00 2015-03-21 20:06:57.500 080 12500.88 189.97 54686.55 88888.00 2015-03-21 20:06:57.625 080 12500.83 190.03 54686.55 88888.00 2015-03-21 20:06:57.750 080 12500.73 190.03 54686.55 88888.00 2015-03-21 20:06:57.875 080 12500.73 190.03 54686.55 88888.00 2015-03-21 20:06:58.000 080 12500.77 190.05 54686.55 88888.00 2015-03-21 20:06:58.125 080 12500.75 190.07 54686.55 88888.00 2015-03-21 20:06:58.250 080 12500.67 190.05 54686.55 88888.00 2015-03-21 20:06:58.375 080 12500.65 190.05 54686.57 88888.00 2015-03-21 20:06:58.500 080 12500.67 190.10 54686.60 88888.00 2015-03-21 20:06:58.625 080 12500.73 190.15 54686.57 88888.00 2015-03-21 20:06:58.750 080 12500.65 190.18 54686.55 88888.00 2015-03-21 20:06:58.875 080 12500.60 190.18 54686.55 88888.00 2015-03-21 20:06:59.000 080 12500.58 190.15 54686.55 88888.00 2015-03-21 20:06:59.125 080 12500.58 190.15 54686.57 88888.00 2015-03-21 20:06:59.250 080 12500.55 190.20 54686.57 88888.00 2015-03-21 20:06:59.375 080 12500.58 190.22 54686.60 88888.00 2015-03-21 20:06:59.500 080 12500.52 190.22 54686.57 88888.00 2015-03-21 20:06:59.625 080 12500.50 190.22 54686.55 88888.00 2015-03-21 20:06:59.750 080 12500.55 190.25 54686.53 88888.00 2015-03-21 20:06:59.875 080 12500.60 190.25 54686.55 88888.00 2015-03-21 20:07:00.000 080 12500.50 190.28 54686.55 88888.00 2015-03-21 20:07:00.125 080 12500.40 190.30 54686.57 88888.00 2015-03-21 20:07:00.250 080 12500.30 190.28 54686.55 88888.00 2015-03-21 20:07:00.375 080 12500.38 190.28 54686.55 88888.00 2015-03-21 20:07:00.500 080 12500.40 190.28 54686.53 88888.00 2015-03-21 20:07:00.625 080 12500.42 190.30 54686.53 88888.00 2015-03-21 20:07:00.750 080 12500.42 190.32 54686.53 88888.00 2015-03-21 20:07:00.875 080 12500.40 190.32 54686.53 88888.00 2015-03-21 20:07:01.000 080 12500.40 190.30 54686.53 88888.00 2015-03-21 20:07:01.125 080 12500.42 190.32 54686.55 88888.00 2015-03-21 20:07:01.250 080 12500.40 190.35 54686.50 88888.00 2015-03-21 20:07:01.375 080 12500.38 190.38 54686.50 88888.00 2015-03-21 20:07:01.500 080 12500.38 190.35 54686.50 88888.00 2015-03-21 20:07:01.625 080 12500.35 190.35 54686.50 88888.00 2015-03-21 20:07:01.750 080 12500.30 190.38 54686.47 88888.00 2015-03-21 20:07:01.875 080 12500.35 190.40 54686.50 88888.00 2015-03-21 20:07:02.000 080 12500.38 190.38 54686.50 88888.00 2015-03-21 20:07:02.125 080 12500.38 190.35 54686.53 88888.00 2015-03-21 20:07:02.250 080 12500.38 190.38 54686.53 88888.00 2015-03-21 20:07:02.375 080 12500.50 190.40 54686.50 88888.00 2015-03-21 20:07:02.500 080 12500.48 190.43 54686.50 88888.00 2015-03-21 20:07:02.625 080 12500.45 190.38 54686.47 88888.00 2015-03-21 20:07:02.750 080 12500.50 190.38 54686.45 88888.00 2015-03-21 20:07:02.875 080 12500.52 190.38 54686.45 88888.00 2015-03-21 20:07:03.000 080 12500.58 190.38 54686.45 88888.00 2015-03-21 20:07:03.125 080 12500.65 190.40 54686.47 88888.00 2015-03-21 20:07:03.250 080 12500.58 190.38 54686.43 88888.00 2015-03-21 20:07:03.375 080 12500.58 190.38 54686.43 88888.00 2015-03-21 20:07:03.500 080 12500.55 190.35 54686.43 88888.00 2015-03-21 20:07:03.625 080 12500.67 190.38 54686.43 88888.00 2015-03-21 20:07:03.750 080 12500.70 190.38 54686.45 88888.00 2015-03-21 20:07:03.875 080 12500.70 190.38 54686.43 88888.00 2015-03-21 20:07:04.000 080 12500.77 190.38 54686.43 88888.00 2015-03-21 20:07:04.125 080 12500.85 190.38 54686.40 88888.00 2015-03-21 20:07:04.250 080 12500.83 190.32 54686.43 88888.00 2015-03-21 20:07:04.375 080 12500.88 190.30 54686.40 88888.00 2015-03-21 20:07:04.500 080 12500.85 190.28 54686.38 88888.00 2015-03-21 20:07:04.625 080 12500.85 190.28 54686.35 88888.00 2015-03-21 20:07:04.750 080 12500.88 190.30 54686.38 88888.00 2015-03-21 20:07:04.875 080 12500.95 190.28 54686.38 88888.00 2015-03-21 20:07:05.000 080 12501.05 190.22 54686.35 88888.00 2015-03-21 20:07:05.125 080 12501.12 190.20 54686.38 88888.00 2015-03-21 20:07:05.250 080 12501.12 190.18 54686.38 88888.00 2015-03-21 20:07:05.375 080 12501.15 190.18 54686.32 88888.00 2015-03-21 20:07:05.500 080 12501.17 190.15 54686.32 88888.00 2015-03-21 20:07:05.625 080 12501.25 190.15 54686.32 88888.00 2015-03-21 20:07:05.750 080 12501.38 190.12 54686.32 88888.00 2015-03-21 20:07:05.875 080 12501.42 190.10 54686.30 88888.00 2015-03-21 20:07:06.000 080 12501.40 190.05 54686.30 88888.00 2015-03-21 20:07:06.125 080 12501.45 190.03 54686.30 88888.00 2015-03-21 20:07:06.250 080 12501.50 190.00 54686.30 88888.00 2015-03-21 20:07:06.375 080 12501.65 190.00 54686.32 88888.00 2015-03-21 20:07:06.500 080 12501.70 190.00 54686.32 88888.00 2015-03-21 20:07:06.625 080 12501.70 189.95 54686.28 88888.00 2015-03-21 20:07:06.750 080 12501.73 189.93 54686.22 88888.00 2015-03-21 20:07:06.875 080 12501.73 189.93 54686.22 88888.00 2015-03-21 20:07:07.000 080 12501.80 189.93 54686.22 88888.00 2015-03-21 20:07:07.125 080 12501.92 189.88 54686.25 88888.00 2015-03-21 20:07:07.250 080 12502.00 189.85 54686.28 88888.00 2015-03-21 20:07:07.375 080 12502.02 189.80 54686.22 88888.00 2015-03-21 20:07:07.500 080 12502.10 189.78 54686.20 88888.00 2015-03-21 20:07:07.625 080 12502.15 189.72 54686.18 88888.00 2015-03-21 20:07:07.750 080 12502.25 189.72 54686.20 88888.00 2015-03-21 20:07:07.875 080 12502.33 189.70 54686.22 88888.00 2015-03-21 20:07:08.000 080 12502.35 189.68 54686.18 88888.00 2015-03-21 20:07:08.125 080 12502.35 189.62 54686.15 88888.00 2015-03-21 20:07:08.250 080 12502.38 189.55 54686.10 88888.00 2015-03-21 20:07:08.375 080 12502.38 189.55 54686.12 88888.00 2015-03-21 20:07:08.500 080 12502.45 189.53 54686.12 88888.00 2015-03-21 20:07:08.625 080 12502.58 189.50 54686.15 88888.00 2015-03-21 20:07:08.750 080 12502.67 189.45 54686.18 88888.00 2015-03-21 20:07:08.875 080 12502.73 189.40 54686.18 88888.00 2015-03-21 20:07:09.000 080 12502.80 189.38 54686.15 88888.00 2015-03-21 20:07:09.125 080 12502.80 189.35 54686.15 88888.00 2015-03-21 20:07:09.250 080 12502.80 189.25 54686.12 88888.00 2015-03-21 20:07:09.375 080 12502.85 189.25 54686.12 88888.00 2015-03-21 20:07:09.500 080 12502.83 189.22 54686.10 88888.00 2015-03-21 20:07:09.625 080 12502.85 189.15 54686.10 88888.00 2015-03-21 20:07:09.750 080 12502.85 189.10 54686.12 88888.00 2015-03-21 20:07:09.875 080 12502.92 189.07 54686.12 88888.00 2015-03-21 20:07:10.000 080 12503.00 189.07 54686.15 88888.00 2015-03-21 20:07:10.125 080 12503.05 189.05 54686.15 88888.00 2015-03-21 20:07:10.250 080 12503.08 188.97 54686.15 88888.00 2015-03-21 20:07:10.375 080 12503.17 188.95 54686.12 88888.00 2015-03-21 20:07:10.500 080 12503.20 188.93 54686.12 88888.00 2015-03-21 20:07:10.625 080 12503.17 188.88 54686.10 88888.00 2015-03-21 20:07:10.750 080 12503.15 188.80 54686.10 88888.00 2015-03-21 20:07:10.875 080 12503.17 188.78 54686.07 88888.00 2015-03-21 20:07:11.000 080 12503.23 188.75 54686.10 88888.00 2015-03-21 20:07:11.125 080 12503.25 188.72 54686.15 88888.00 2015-03-21 20:07:11.250 080 12503.15 188.68 54686.12 88888.00 2015-03-21 20:07:11.375 080 12503.23 188.68 54686.15 88888.00 2015-03-21 20:07:11.500 080 12503.33 188.62 54686.15 88888.00 2015-03-21 20:07:11.625 080 12503.33 188.60 54686.18 88888.00 2015-03-21 20:07:11.750 080 12503.30 188.55 54686.15 88888.00 2015-03-21 20:07:11.875 080 12503.30 188.50 54686.15 88888.00 2015-03-21 20:07:12.000 080 12503.33 188.50 54686.15 88888.00 2015-03-21 20:07:12.125 080 12503.27 188.45 54686.18 88888.00 2015-03-21 20:07:12.250 080 12503.20 188.35 54686.20 88888.00 2015-03-21 20:07:12.375 080 12503.25 188.35 54686.18 88888.00 2015-03-21 20:07:12.500 080 12503.30 188.38 54686.20 88888.00 2015-03-21 20:07:12.625 080 12503.27 188.32 54686.25 88888.00 2015-03-21 20:07:12.750 080 12503.17 188.32 54686.25 88888.00 2015-03-21 20:07:12.875 080 12503.15 188.28 54686.25 88888.00 2015-03-21 20:07:13.000 080 12503.17 188.25 54686.22 88888.00 2015-03-21 20:07:13.125 080 12503.17 188.22 54686.25 88888.00 2015-03-21 20:07:13.250 080 12503.10 188.18 54686.25 88888.00 2015-03-21 20:07:13.375 080 12503.15 188.15 54686.28 88888.00 2015-03-21 20:07:13.500 080 12503.23 188.12 54686.28 88888.00 2015-03-21 20:07:13.625 080 12503.15 188.07 54686.25 88888.00 2015-03-21 20:07:13.750 080 12503.10 188.05 54686.28 88888.00 2015-03-21 20:07:13.875 080 12503.12 188.03 54686.32 88888.00 2015-03-21 20:07:14.000 080 12503.08 188.00 54686.30 88888.00 2015-03-21 20:07:14.125 080 12502.98 187.97 54686.32 88888.00 2015-03-21 20:07:14.250 080 12502.90 187.93 54686.38 88888.00 2015-03-21 20:07:14.375 080 12502.95 187.95 54686.43 88888.00 2015-03-21 20:07:14.500 080 12503.00 187.95 54686.40 88888.00 2015-03-21 20:07:14.625 080 12502.98 187.93 54686.38 88888.00 2015-03-21 20:07:14.750 080 12502.92 187.88 54686.38 88888.00 2015-03-21 20:07:14.875 080 12502.88 187.90 54686.40 88888.00 2015-03-21 20:07:15.000 080 12502.83 187.90 54686.43 88888.00 2015-03-21 20:07:15.125 080 12502.73 187.88 54686.43 88888.00 2015-03-21 20:07:15.250 080 12502.60 187.82 54686.47 88888.00 2015-03-21 20:07:15.375 080 12502.58 187.80 54686.50 88888.00 2015-03-21 20:07:15.500 080 12502.45 187.80 54686.50 88888.00 2015-03-21 20:07:15.625 080 12502.45 187.80 54686.50 88888.00 2015-03-21 20:07:15.750 080 12502.42 187.80 54686.50 88888.00 2015-03-21 20:07:15.875 080 12502.40 187.80 54686.57 88888.00 2015-03-21 20:07:16.000 080 12502.33 187.75 54686.57 88888.00 2015-03-21 20:07:16.125 080 12502.23 187.75 54686.62 88888.00 2015-03-21 20:07:16.250 080 12502.12 187.75 54686.62 88888.00 2015-03-21 20:07:16.375 080 12502.12 187.75 54686.62 88888.00 2015-03-21 20:07:16.500 080 12502.05 187.75 54686.62 88888.00 2015-03-21 20:07:16.625 080 12501.98 187.72 54686.68 88888.00 2015-03-21 20:07:16.750 080 12501.98 187.78 54686.72 88888.00 2015-03-21 20:07:16.875 080 12501.95 187.82 54686.75 88888.00 2015-03-21 20:07:17.000 080 12501.90 187.80 54686.70 88888.00 2015-03-21 20:07:17.125 080 12501.80 187.80 54686.75 88888.00 2015-03-21 20:07:17.250 080 12501.65 187.78 54686.78 88888.00 2015-03-21 20:07:17.375 080 12501.62 187.82 54686.78 88888.00 2015-03-21 20:07:17.500 080 12501.55 187.82 54686.80 88888.00 2015-03-21 20:07:17.625 080 12501.48 187.82 54686.80 88888.00 2015-03-21 20:07:17.750 080 12501.42 187.88 54686.82 88888.00 2015-03-21 20:07:17.875 080 12501.38 187.90 54686.85 88888.00 2015-03-21 20:07:18.000 080 12501.33 187.90 54686.88 88888.00 2015-03-21 20:07:18.125 080 12501.23 187.90 54686.93 88888.00 2015-03-21 20:07:18.250 080 12501.05 187.88 54686.93 88888.00 2015-03-21 20:07:18.375 080 12501.02 187.90 54686.93 88888.00 2015-03-21 20:07:18.500 080 12501.00 187.95 54686.97 88888.00 2015-03-21 20:07:18.625 080 12501.00 187.97 54687.00 88888.00 2015-03-21 20:07:18.750 080 12500.92 188.03 54687.03 88888.00 2015-03-21 20:07:18.875 080 12500.85 188.03 54687.05 88888.00 2015-03-21 20:07:19.000 080 12500.75 188.07 54687.05 88888.00 2015-03-21 20:07:19.125 080 12500.62 188.07 54687.07 88888.00 2015-03-21 20:07:19.250 080 12500.65 188.10 54687.07 88888.00 2015-03-21 20:07:19.375 080 12500.70 188.10 54687.07 88888.00 2015-03-21 20:07:19.500 080 12500.60 188.15 54687.10 88888.00 2015-03-21 20:07:19.625 080 12500.48 188.18 54687.10 88888.00 2015-03-21 20:07:19.750 080 12500.42 188.20 54687.10 88888.00 2015-03-21 20:07:19.875 080 12500.38 188.25 54687.15 88888.00 2015-03-21 20:07:20.000 080 12500.33 188.25 54687.15 88888.00 2015-03-21 20:07:20.125 080 12500.30 188.25 54687.18 88888.00 2015-03-21 20:07:20.250 080 12500.23 188.28 54687.18 88888.00 2015-03-21 20:07:20.375 080 12500.15 188.32 54687.18 88888.00 2015-03-21 20:07:20.500 080 12500.08 188.38 54687.18 88888.00 2015-03-21 20:07:20.625 080 12500.00 188.40 54687.20 88888.00 2015-03-21 20:07:20.750 080 12499.95 188.43 54687.22 88888.00 2015-03-21 20:07:20.875 080 12499.98 188.47 54687.22 88888.00 2015-03-21 20:07:21.000 080 12500.02 188.47 54687.22 88888.00 2015-03-21 20:07:21.125 080 12500.00 188.53 54687.22 88888.00 2015-03-21 20:07:21.250 080 12499.92 188.55 54687.22 88888.00 2015-03-21 20:07:21.375 080 12499.83 188.62 54687.22 88888.00 2015-03-21 20:07:21.500 080 12499.75 188.68 54687.25 88888.00 2015-03-21 20:07:21.625 080 12499.73 188.72 54687.28 88888.00 2015-03-21 20:07:21.750 080 12499.67 188.72 54687.25 88888.00 2015-03-21 20:07:21.875 080 12499.60 188.72 54687.25 88888.00 2015-03-21 20:07:22.000 080 12499.60 188.78 54687.25 88888.00 2015-03-21 20:07:22.125 080 12499.62 188.80 54687.25 88888.00 2015-03-21 20:07:22.250 080 12499.58 188.85 54687.30 88888.00 2015-03-21 20:07:22.375 080 12499.52 188.90 54687.28 88888.00 2015-03-21 20:07:22.500 080 12499.55 188.95 54687.25 88888.00 2015-03-21 20:07:22.625 080 12499.58 188.97 54687.30 88888.00 2015-03-21 20:07:22.750 080 12499.48 189.00 54687.30 88888.00 2015-03-21 20:07:22.875 080 12499.45 189.03 54687.30 88888.00 2015-03-21 20:07:23.000 080 12499.45 189.05 54687.30 88888.00 2015-03-21 20:07:23.125 080 12499.45 189.07 54687.30 88888.00 2015-03-21 20:07:23.250 080 12499.42 189.12 54687.30 88888.00 2015-03-21 20:07:23.375 080 12499.48 189.15 54687.28 88888.00 2015-03-21 20:07:23.500 080 12499.52 189.18 54687.30 88888.00 2015-03-21 20:07:23.625 080 12499.48 189.22 54687.32 88888.00 2015-03-21 20:07:23.750 080 12499.42 189.25 54687.28 88888.00 2015-03-21 20:07:23.875 080 12499.40 189.30 54687.28 88888.00 2015-03-21 20:07:24.000 080 12499.48 189.32 54687.28 88888.00 2015-03-21 20:07:24.125 080 12499.48 189.35 54687.28 88888.00 2015-03-21 20:07:24.250 080 12499.42 189.35 54687.28 88888.00 2015-03-21 20:07:24.375 080 12499.42 189.38 54687.28 88888.00 2015-03-21 20:07:24.500 080 12499.50 189.40 54687.28 88888.00 2015-03-21 20:07:24.625 080 12499.55 189.45 54687.28 88888.00 2015-03-21 20:07:24.750 080 12499.52 189.47 54687.28 88888.00 2015-03-21 20:07:24.875 080 12499.58 189.47 54687.25 88888.00 2015-03-21 20:07:25.000 080 12499.67 189.47 54687.25 88888.00 2015-03-21 20:07:25.125 080 12499.77 189.53 54687.25 88888.00 2015-03-21 20:07:25.250 080 12499.75 189.53 54687.25 88888.00 2015-03-21 20:07:25.375 080 12499.77 189.57 54687.25 88888.00 2015-03-21 20:07:25.500 080 12499.80 189.57 54687.22 88888.00 2015-03-21 20:07:25.625 080 12499.88 189.62 54687.20 88888.00 2015-03-21 20:07:25.750 080 12499.95 189.62 54687.20 88888.00 2015-03-21 20:07:25.875 080 12499.98 189.68 54687.18 88888.00 2015-03-21 20:07:26.000 080 12499.92 189.65 54687.18 88888.00 2015-03-21 20:07:26.125 080 12499.98 189.68 54687.20 88888.00 2015-03-21 20:07:26.250 080 12500.05 189.72 54687.18 88888.00 2015-03-21 20:07:26.375 080 12500.05 189.75 54687.15 88888.00 2015-03-21 20:07:26.500 080 12500.02 189.78 54687.15 88888.00 2015-03-21 20:07:26.625 080 12500.05 189.72 54687.15 88888.00 2015-03-21 20:07:26.750 080 12500.12 189.72 54687.15 88888.00 2015-03-21 20:07:26.875 080 12500.20 189.75 54687.12 88888.00 2015-03-21 20:07:27.000 080 12500.25 189.78 54687.07 88888.00 2015-03-21 20:07:27.125 080 12500.30 189.78 54687.07 88888.00 2015-03-21 20:07:27.250 080 12500.33 189.80 54687.10 88888.00 2015-03-21 20:07:27.375 080 12500.40 189.82 54687.07 88888.00 2015-03-21 20:07:27.500 080 12500.50 189.82 54687.07 88888.00 2015-03-21 20:07:27.625 080 12500.65 189.85 54687.07 88888.00 2015-03-21 20:07:27.750 080 12500.70 189.85 54687.05 88888.00 2015-03-21 20:07:27.875 080 12500.70 189.82 54686.97 88888.00 2015-03-21 20:07:28.000 080 12500.75 189.82 54686.93 88888.00 2015-03-21 20:07:28.125 080 12500.80 189.85 54686.95 88888.00 2015-03-21 20:07:28.250 080 12500.85 189.82 54686.95 88888.00 2015-03-21 20:07:28.375 080 12500.98 189.82 54686.93 88888.00 2015-03-21 20:07:28.500 080 12501.08 189.78 54686.93 88888.00 2015-03-21 20:07:28.625 080 12501.12 189.80 54686.93 88888.00 2015-03-21 20:07:28.750 080 12501.15 189.82 54686.90 88888.00 2015-03-21 20:07:28.875 080 12501.23 189.85 54686.88 88888.00 2015-03-21 20:07:29.000 080 12501.20 189.85 54686.88 88888.00 2015-03-21 20:07:29.125 080 12501.20 189.88 54686.88 88888.00 2015-03-21 20:07:29.250 080 12501.27 189.85 54686.88 88888.00 2015-03-21 20:07:29.375 080 12501.45 189.90 54686.85 88888.00 2015-03-21 20:07:29.500 080 12501.50 189.90 54686.85 88888.00 2015-03-21 20:07:29.625 080 12501.50 189.93 54686.85 88888.00 2015-03-21 20:07:29.750 080 12501.58 189.90 54686.82 88888.00 2015-03-21 20:07:29.875 080 12501.62 189.88 54686.82 88888.00 2015-03-21 20:07:30.000 080 12501.73 189.90 54686.80 88888.00 2015-03-21 20:07:30.125 080 12501.75 189.88 54686.80 88888.00 2015-03-21 20:07:30.250 080 12501.73 189.80 54686.78 88888.00 2015-03-21 20:07:30.375 080 12501.75 189.82 54686.78 88888.00 2015-03-21 20:07:30.500 080 12501.80 189.82 54686.78 88888.00 2015-03-21 20:07:30.625 080 12501.83 189.80 54686.80 88888.00 2015-03-21 20:07:30.750 080 12501.95 189.80 54686.78 88888.00 2015-03-21 20:07:30.875 080 12502.02 189.78 54686.75 88888.00 2015-03-21 20:07:31.000 080 12502.08 189.80 54686.75 88888.00 2015-03-21 20:07:31.125 080 12502.12 189.82 54686.75 88888.00 2015-03-21 20:07:31.250 080 12502.08 189.78 54686.72 88888.00 2015-03-21 20:07:31.375 080 12502.08 189.78 54686.70 88888.00 2015-03-21 20:07:31.500 080 12502.15 189.75 54686.68 88888.00 2015-03-21 20:07:31.625 080 12502.20 189.78 54686.70 88888.00 2015-03-21 20:07:31.750 080 12502.25 189.78 54686.72 88888.00 2015-03-21 20:07:31.875 080 12502.33 189.75 54686.75 88888.00 2015-03-21 20:07:32.000 080 12502.27 189.72 54686.72 88888.00 2015-03-21 20:07:32.125 080 12502.35 189.72 54686.70 88888.00 2015-03-21 20:07:32.250 080 12502.33 189.70 54686.70 88888.00 2015-03-21 20:07:32.375 080 12502.27 189.72 54686.70 88888.00 2015-03-21 20:07:32.500 080 12502.23 189.70 54686.70 88888.00 2015-03-21 20:07:32.625 080 12502.35 189.68 54686.70 88888.00 2015-03-21 20:07:32.750 080 12502.40 189.68 54686.72 88888.00 2015-03-21 20:07:32.875 080 12502.42 189.68 54686.75 88888.00 2015-03-21 20:07:33.000 080 12502.40 189.65 54686.72 88888.00 2015-03-21 20:07:33.125 080 12502.38 189.62 54686.72 88888.00 2015-03-21 20:07:33.250 080 12502.38 189.62 54686.78 88888.00 2015-03-21 20:07:33.375 080 12502.42 189.62 54686.78 88888.00 2015-03-21 20:07:33.500 080 12502.42 189.60 54686.78 88888.00 2015-03-21 20:07:33.625 080 12502.45 189.60 54686.75 88888.00 2015-03-21 20:07:33.750 080 12502.45 189.60 54686.75 88888.00 2015-03-21 20:07:33.875 080 12502.45 189.60 54686.75 88888.00 2015-03-21 20:07:34.000 080 12502.45 189.57 54686.78 88888.00 2015-03-21 20:07:34.125 080 12502.45 189.57 54686.80 88888.00 2015-03-21 20:07:34.250 080 12502.35 189.55 54686.80 88888.00 2015-03-21 20:07:34.375 080 12502.35 189.55 54686.82 88888.00 2015-03-21 20:07:34.500 080 12502.38 189.53 54686.82 88888.00 2015-03-21 20:07:34.625 080 12502.38 189.50 54686.82 88888.00 2015-03-21 20:07:34.750 080 12502.33 189.47 54686.82 88888.00 2015-03-21 20:07:34.875 080 12502.23 189.45 54686.85 88888.00 2015-03-21 20:07:35.000 080 12502.25 189.47 54686.88 88888.00 2015-03-21 20:07:35.125 080 12502.25 189.47 54686.90 88888.00 2015-03-21 20:07:35.250 080 12502.10 189.47 54686.93 88888.00 2015-03-21 20:07:35.375 080 12502.02 189.47 54686.93 88888.00 2015-03-21 20:07:35.500 080 12502.00 189.45 54686.93 88888.00 2015-03-21 20:07:35.625 080 12502.05 189.43 54686.95 88888.00 2015-03-21 20:07:35.750 080 12502.02 189.38 54686.97 88888.00 2015-03-21 20:07:35.875 080 12502.02 189.38 54687.00 88888.00 2015-03-21 20:07:36.000 080 12501.95 189.40 54687.00 88888.00 2015-03-21 20:07:36.125 080 12501.83 189.38 54687.03 88888.00 2015-03-21 20:07:36.250 080 12501.73 189.35 54687.05 88888.00 2015-03-21 20:07:36.375 080 12501.75 189.35 54687.05 88888.00 2015-03-21 20:07:36.500 080 12501.73 189.35 54687.10 88888.00 2015-03-21 20:07:36.625 080 12501.62 189.32 54687.10 88888.00 2015-03-21 20:07:36.750 080 12501.48 189.30 54687.12 88888.00 2015-03-21 20:07:36.875 080 12501.38 189.25 54687.15 88888.00 2015-03-21 20:07:37.000 080 12501.38 189.25 54687.15 88888.00 2015-03-21 20:07:37.125 080 12501.40 189.22 54687.15 88888.00 2015-03-21 20:07:37.250 080 12501.33 189.20 54687.20 88888.00 2015-03-21 20:07:37.375 080 12501.27 189.22 54687.20 88888.00 2015-03-21 20:07:37.500 080 12501.12 189.25 54687.25 88888.00 2015-03-21 20:07:37.625 080 12501.02 189.25 54687.25 88888.00 2015-03-21 20:07:37.750 080 12501.00 189.22 54687.28 88888.00 2015-03-21 20:07:37.875 080 12500.98 189.20 54687.30 88888.00 2015-03-21 20:07:38.000 080 12500.92 189.18 54687.28 88888.00 2015-03-21 20:07:38.125 080 12500.88 189.15 54687.32 88888.00 2015-03-21 20:07:38.250 080 12500.80 189.15 54687.35 88888.00 2015-03-21 20:07:38.375 080 12500.77 189.15 54687.38 88888.00 2015-03-21 20:07:38.500 080 12500.65 189.18 54687.40 88888.00 2015-03-21 20:07:38.625 080 12500.60 189.18 54687.43 88888.00 2015-03-21 20:07:38.750 080 12500.55 189.15 54687.45 88888.00 2015-03-21 20:07:38.875 080 12500.55 189.15 54687.47 88888.00 2015-03-21 20:07:39.000 080 12500.52 189.12 54687.50 88888.00 2015-03-21 20:07:39.125 080 12500.42 189.10 54687.47 88888.00 2015-03-21 20:07:39.250 080 12500.25 189.07 54687.47 88888.00 2015-03-21 20:07:39.375 080 12500.23 189.07 54687.50 88888.00 2015-03-21 20:07:39.500 080 12500.20 189.10 54687.55 88888.00 2015-03-21 20:07:39.625 080 12500.15 189.10 54687.60 88888.00 2015-03-21 20:07:39.750 080 12500.02 189.10 54687.60 88888.00 2015-03-21 20:07:39.875 080 12499.92 189.10 54687.60 88888.00 2015-03-21 20:07:40.000 080 12499.83 189.07 54687.57 88888.00 2015-03-21 20:07:40.125 080 12499.83 189.10 54687.65 88888.00 2015-03-21 20:07:40.250 080 12499.83 189.03 54687.70 88888.00 2015-03-21 20:07:40.375 080 12499.83 189.05 54687.72 88888.00 2015-03-21 20:07:40.500 080 12499.80 189.03 54687.72 88888.00 2015-03-21 20:07:40.625 080 12499.67 189.03 54687.75 88888.00 2015-03-21 20:07:40.750 080 12499.55 189.05 54687.75 88888.00 2015-03-21 20:07:40.875 080 12499.50 189.05 54687.78 88888.00 2015-03-21 20:07:41.000 080 12499.52 189.03 54687.80 88888.00 2015-03-21 20:07:41.125 080 12499.48 189.03 54687.80 88888.00 2015-03-21 20:07:41.250 080 12499.40 189.00 54687.80 88888.00 2015-03-21 20:07:41.375 080 12499.40 189.05 54687.85 88888.00 2015-03-21 20:07:41.500 080 12499.35 189.07 54687.82 88888.00 2015-03-21 20:07:41.625 080 12499.25 189.07 54687.88 88888.00 2015-03-21 20:07:41.750 080 12499.17 189.07 54687.93 88888.00 2015-03-21 20:07:41.875 080 12499.15 189.07 54687.95 88888.00 2015-03-21 20:07:42.000 080 12499.12 189.07 54687.93 88888.00 2015-03-21 20:07:42.125 080 12499.05 189.05 54687.95 88888.00 2015-03-21 20:07:42.250 080 12499.08 189.03 54687.97 88888.00 2015-03-21 20:07:42.375 080 12499.08 189.07 54687.97 88888.00 2015-03-21 20:07:42.500 080 12499.00 189.05 54687.97 88888.00 2015-03-21 20:07:42.625 080 12498.90 189.07 54687.97 88888.00 2015-03-21 20:07:42.750 080 12498.88 189.07 54687.95 88888.00 2015-03-21 20:07:42.875 080 12498.85 189.07 54688.00 88888.00 2015-03-21 20:07:43.000 080 12498.83 189.10 54688.00 88888.00 2015-03-21 20:07:43.125 080 12498.83 189.07 54688.00 88888.00 2015-03-21 20:07:43.250 080 12498.77 189.03 54688.03 88888.00 2015-03-21 20:07:43.375 080 12498.70 189.05 54688.00 88888.00 2015-03-21 20:07:43.500 080 12498.58 189.07 54688.03 88888.00 2015-03-21 20:07:43.625 080 12498.58 189.05 54688.00 88888.00 2015-03-21 20:07:43.750 080 12498.60 189.03 54688.03 88888.00 2015-03-21 20:07:43.875 080 12498.67 189.05 54688.05 88888.00 2015-03-21 20:07:44.000 080 12498.65 189.05 54688.00 88888.00 2015-03-21 20:07:44.125 080 12498.60 189.03 54688.00 88888.00 2015-03-21 20:07:44.250 080 12498.50 189.03 54688.05 88888.00 2015-03-21 20:07:44.375 080 12498.52 189.07 54688.07 88888.00 2015-03-21 20:07:44.500 080 12498.50 189.07 54688.07 88888.00 2015-03-21 20:07:44.625 080 12498.48 189.05 54688.05 88888.00 2015-03-21 20:07:44.750 080 12498.48 189.05 54688.05 88888.00 2015-03-21 20:07:44.875 080 12498.48 189.05 54688.05 88888.00 2015-03-21 20:07:45.000 080 12498.48 189.07 54688.05 88888.00 2015-03-21 20:07:45.125 080 12498.42 189.07 54688.05 88888.00 2015-03-21 20:07:45.250 080 12498.38 189.05 54688.05 88888.00 2015-03-21 20:07:45.375 080 12498.40 189.05 54688.05 88888.00 2015-03-21 20:07:45.500 080 12498.48 189.05 54688.05 88888.00 2015-03-21 20:07:45.625 080 12498.50 189.05 54688.05 88888.00 2015-03-21 20:07:45.750 080 12498.45 189.03 54688.03 88888.00 2015-03-21 20:07:45.875 080 12498.45 189.00 54688.03 88888.00 2015-03-21 20:07:46.000 080 12498.50 189.00 54687.97 88888.00 2015-03-21 20:07:46.125 080 12498.50 189.00 54688.00 88888.00 2015-03-21 20:07:46.250 080 12498.52 188.97 54687.97 88888.00 2015-03-21 20:07:46.375 080 12498.62 188.97 54687.97 88888.00 2015-03-21 20:07:46.500 080 12498.62 188.97 54688.00 88888.00 2015-03-21 20:07:46.625 080 12498.62 189.00 54688.00 88888.00 2015-03-21 20:07:46.750 080 12498.60 188.97 54687.97 88888.00 2015-03-21 20:07:46.875 080 12498.62 188.93 54687.95 88888.00 2015-03-21 20:07:47.000 080 12498.73 188.90 54687.95 88888.00 2015-03-21 20:07:47.125 080 12498.80 188.90 54687.97 88888.00 2015-03-21 20:07:47.250 080 12498.80 188.93 54687.95 88888.00 2015-03-21 20:07:47.375 080 12498.83 188.90 54687.93 88888.00 2015-03-21 20:07:47.500 080 12498.77 188.85 54687.90 88888.00 2015-03-21 20:07:47.625 080 12498.88 188.85 54687.88 88888.00 2015-03-21 20:07:47.750 080 12498.98 188.85 54687.88 88888.00 2015-03-21 20:07:47.875 080 12498.92 188.82 54687.88 88888.00 2015-03-21 20:07:48.000 080 12498.98 188.80 54687.85 88888.00 2015-03-21 20:07:48.125 080 12499.05 188.78 54687.88 88888.00 2015-03-21 20:07:48.250 080 12499.08 188.75 54687.82 88888.00 2015-03-21 20:07:48.375 080 12499.12 188.75 54687.82 88888.00 2015-03-21 20:07:48.500 080 12499.15 188.72 54687.85 88888.00 2015-03-21 20:07:48.625 080 12499.25 188.72 54687.80 88888.00 2015-03-21 20:07:48.750 080 12499.27 188.70 54687.78 88888.00 2015-03-21 20:07:48.875 080 12499.35 188.68 54687.72 88888.00 2015-03-21 20:07:49.000 080 12499.38 188.60 54687.70 88888.00 2015-03-21 20:07:49.125 080 12499.42 188.55 54687.68 88888.00 2015-03-21 20:07:49.250 080 12499.38 188.47 54687.68 88888.00 2015-03-21 20:07:49.375 080 12499.45 188.47 54687.65 88888.00 2015-03-21 20:07:49.500 080 12499.60 188.47 54687.65 88888.00 2015-03-21 20:07:49.625 080 12499.65 188.43 54687.60 88888.00 2015-03-21 20:07:49.750 080 12499.67 188.43 54687.60 88888.00 2015-03-21 20:07:49.875 080 12499.70 188.40 54687.57 88888.00 2015-03-21 20:07:50.000 080 12499.77 188.35 54687.53 88888.00 2015-03-21 20:07:50.125 080 12499.83 188.35 54687.55 88888.00 2015-03-21 20:07:50.250 080 12499.85 188.32 54687.55 88888.00 2015-03-21 20:07:50.375 080 12499.95 188.30 54687.53 88888.00 2015-03-21 20:07:50.500 080 12500.02 188.28 54687.55 88888.00 2015-03-21 20:07:50.625 080 12500.15 188.28 54687.53 88888.00 2015-03-21 20:07:50.750 080 12500.15 188.20 54687.50 88888.00 2015-03-21 20:07:50.875 080 12500.20 188.15 54687.53 88888.00 2015-03-21 20:07:51.000 080 12500.23 188.10 54687.47 88888.00 2015-03-21 20:07:51.125 080 12500.30 188.07 54687.45 88888.00 2015-03-21 20:07:51.250 080 12500.35 188.03 54687.45 88888.00 2015-03-21 20:07:51.375 080 12500.48 188.03 54687.43 88888.00 2015-03-21 20:07:51.500 080 12500.52 188.00 54687.40 88888.00 2015-03-21 20:07:51.625 080 12500.55 187.95 54687.40 88888.00 2015-03-21 20:07:51.750 080 12500.67 187.93 54687.35 88888.00 2015-03-21 20:07:51.875 080 12500.73 187.88 54687.40 88888.00 2015-03-21 20:07:52.000 080 12500.75 187.88 54687.40 88888.00 2015-03-21 20:07:52.125 080 12500.77 187.82 54687.40 88888.00 2015-03-21 20:07:52.250 080 12500.77 187.70 54687.38 88888.00 2015-03-21 20:07:52.375 080 12500.88 187.75 54687.38 88888.00 2015-03-21 20:07:52.500 080 12501.00 187.75 54687.35 88888.00 2015-03-21 20:07:52.625 080 12501.05 187.70 54687.30 88888.00 2015-03-21 20:07:52.750 080 12500.98 187.62 54687.32 88888.00 2015-03-21 20:07:52.875 080 12500.95 187.57 54687.30 88888.00 2015-03-21 20:07:53.000 080 12501.10 187.55 54687.30 88888.00 2015-03-21 20:07:53.125 080 12501.20 187.53 54687.28 88888.00 2015-03-21 20:07:53.250 080 12501.27 187.47 54687.28 88888.00 2015-03-21 20:07:53.375 080 12501.33 187.47 54687.25 88888.00 2015-03-21 20:07:53.500 080 12501.25 187.43 54687.25 88888.00 2015-03-21 20:07:53.625 080 12501.30 187.38 54687.25 88888.00 2015-03-21 20:07:53.750 080 12501.40 187.35 54687.25 88888.00 2015-03-21 20:07:53.875 080 12501.50 187.30 54687.28 88888.00 2015-03-21 20:07:54.000 080 12501.58 187.25 54687.22 88888.00 2015-03-21 20:07:54.125 080 12501.60 187.22 54687.22 88888.00 2015-03-21 20:07:54.250 080 12501.55 187.15 54687.25 88888.00 2015-03-21 20:07:54.375 080 12501.60 187.15 54687.22 88888.00 2015-03-21 20:07:54.500 080 12501.65 187.12 54687.22 88888.00 2015-03-21 20:07:54.625 080 12501.75 187.07 54687.22 88888.00 2015-03-21 20:07:54.750 080 12501.77 187.03 54687.22 88888.00 2015-03-21 20:07:54.875 080 12501.77 187.00 54687.22 88888.00 2015-03-21 20:07:55.000 080 12501.88 186.97 54687.22 88888.00 2015-03-21 20:07:55.125 080 12501.85 186.95 54687.28 88888.00 2015-03-21 20:07:55.250 080 12501.80 186.90 54687.28 88888.00 2015-03-21 20:07:55.375 080 12501.83 186.88 54687.25 88888.00 2015-03-21 20:07:55.500 080 12501.92 186.82 54687.25 88888.00 2015-03-21 20:07:55.625 080 12502.00 186.80 54687.25 88888.00 2015-03-21 20:07:55.750 080 12502.02 186.78 54687.25 88888.00 2015-03-21 20:07:55.875 080 12502.05 186.75 54687.25 88888.00 2015-03-21 20:07:56.000 080 12502.02 186.68 54687.22 88888.00 2015-03-21 20:07:56.125 080 12502.02 186.62 54687.25 88888.00 2015-03-21 20:07:56.250 080 12502.10 186.60 54687.25 88888.00 2015-03-21 20:07:56.375 080 12502.12 186.62 54687.28 88888.00 2015-03-21 20:07:56.500 080 12502.08 186.57 54687.25 88888.00 2015-03-21 20:07:56.625 080 12502.05 186.55 54687.22 88888.00 2015-03-21 20:07:56.750 080 12502.08 186.50 54687.22 88888.00 2015-03-21 20:07:56.875 080 12502.12 186.53 54687.25 88888.00 2015-03-21 20:07:57.000 080 12502.12 186.55 54687.28 88888.00 2015-03-21 20:07:57.125 080 12502.12 186.50 54687.30 88888.00 2015-03-21 20:07:57.250 080 12502.10 186.40 54687.30 88888.00 2015-03-21 20:07:57.375 080 12502.08 186.40 54687.32 88888.00 2015-03-21 20:07:57.500 080 12502.08 186.45 54687.32 88888.00 2015-03-21 20:07:57.625 080 12502.12 186.43 54687.35 88888.00 2015-03-21 20:07:57.750 080 12502.10 186.40 54687.35 88888.00 2015-03-21 20:07:57.875 080 12502.02 186.35 54687.35 88888.00 2015-03-21 20:07:58.000 080 12501.98 186.32 54687.35 88888.00 2015-03-21 20:07:58.125 080 12501.98 186.32 54687.38 88888.00 2015-03-21 20:07:58.250 080 12501.98 186.28 54687.40 88888.00 2015-03-21 20:07:58.375 080 12502.00 186.28 54687.43 88888.00 2015-03-21 20:07:58.500 080 12501.98 186.28 54687.45 88888.00 2015-03-21 20:07:58.625 080 12501.88 186.22 54687.43 88888.00 2015-03-21 20:07:58.750 080 12501.88 186.22 54687.43 88888.00 2015-03-21 20:07:58.875 080 12501.85 186.22 54687.43 88888.00 2015-03-21 20:07:59.000 080 12501.80 186.20 54687.45 88888.00 2015-03-21 20:07:59.125 080 12501.85 186.22 54687.47 88888.00 2015-03-21 20:07:59.250 080 12501.80 186.20 54687.50 88888.00 2015-03-21 20:07:59.375 080 12501.77 186.20 54687.50 88888.00 2015-03-21 20:07:59.500 080 12501.70 186.18 54687.53 88888.00 2015-03-21 20:07:59.625 080 12501.73 186.18 54687.50 88888.00 2015-03-21 20:07:59.750 080 12501.77 186.18 54687.57 88888.00 2015-03-21 20:07:59.875 080 12501.75 186.15 54687.55 88888.00 2015-03-21 20:08:00.000 080 12501.67 186.10 54687.55 88888.00 2015-03-21 20:08:00.125 080 12501.67 186.10 54687.57 88888.00 2015-03-21 20:08:00.250 080 12501.60 186.07 54687.60 88888.00 2015-03-21 20:08:00.375 080 12501.55 186.10 54687.60 88888.00 2015-03-21 20:08:00.500 080 12501.48 186.07 54687.62 88888.00 2015-03-21 20:08:00.625 080 12501.48 186.05 54687.65 88888.00 2015-03-21 20:08:00.750 080 12501.48 186.07 54687.68 88888.00 2015-03-21 20:08:00.875 080 12501.40 186.05 54687.68 88888.00 2015-03-21 20:08:01.000 080 12501.35 186.00 54687.70 88888.00 2015-03-21 20:08:01.125 080 12501.25 186.00 54687.68 88888.00 2015-03-21 20:08:01.250 080 12501.20 186.03 54687.68 88888.00 2015-03-21 20:08:01.375 080 12501.23 186.03 54687.68 88888.00 2015-03-21 20:08:01.500 080 12501.20 186.05 54687.72 88888.00 2015-03-21 20:08:01.625 080 12501.15 186.03 54687.70 88888.00 2015-03-21 20:08:01.750 080 12501.08 186.05 54687.72 88888.00 2015-03-21 20:08:01.875 080 12501.02 186.05 54687.80 88888.00 2015-03-21 20:08:02.000 080 12500.92 186.03 54687.75 88888.00 2015-03-21 20:08:02.125 080 12500.90 186.05 54687.82 88888.00 2015-03-21 20:08:02.250 080 12500.90 186.05 54687.82 88888.00 2015-03-21 20:08:02.375 080 12500.83 186.07 54687.82 88888.00 2015-03-21 20:08:02.500 080 12500.75 186.05 54687.85 88888.00 2015-03-21 20:08:02.625 080 12500.70 186.05 54687.85 88888.00 2015-03-21 20:08:02.750 080 12500.65 186.07 54687.88 88888.00 2015-03-21 20:08:02.875 080 12500.60 186.05 54687.90 88888.00 2015-03-21 20:08:03.000 080 12500.60 186.05 54687.88 88888.00 2015-03-21 20:08:03.125 080 12500.62 186.07 54687.88 88888.00 2015-03-21 20:08:03.250 080 12500.60 186.07 54687.93 88888.00 2015-03-21 20:08:03.375 080 12500.58 186.10 54687.93 88888.00 2015-03-21 20:08:03.500 080 12500.60 186.12 54687.93 88888.00 2015-03-21 20:08:03.625 080 12500.50 186.10 54687.93 88888.00 2015-03-21 20:08:03.750 080 12500.40 186.07 54687.93 88888.00 2015-03-21 20:08:03.875 080 12500.27 186.10 54687.95 88888.00 2015-03-21 20:08:04.000 080 12500.27 186.15 54687.95 88888.00 2015-03-21 20:08:04.125 080 12500.27 186.15 54687.95 88888.00 2015-03-21 20:08:04.250 080 12500.25 186.12 54687.95 88888.00 2015-03-21 20:08:04.375 080 12500.25 186.12 54687.93 88888.00 2015-03-21 20:08:04.500 080 12500.23 186.18 54687.97 88888.00 2015-03-21 20:08:04.625 080 12500.12 186.20 54687.95 88888.00 2015-03-21 20:08:04.750 080 12500.15 186.18 54687.95 88888.00 2015-03-21 20:08:04.875 080 12500.12 186.20 54687.97 88888.00 2015-03-21 20:08:05.000 080 12500.15 186.22 54687.97 88888.00 2015-03-21 20:08:05.125 080 12500.17 186.25 54687.93 88888.00 2015-03-21 20:08:05.250 080 12500.17 186.25 54687.93 88888.00 2015-03-21 20:08:05.375 080 12500.17 186.25 54687.95 88888.00 2015-03-21 20:08:05.500 080 12500.10 186.30 54687.97 88888.00 2015-03-21 20:08:05.625 080 12500.08 186.28 54687.95 88888.00 2015-03-21 20:08:05.750 080 12500.12 186.28 54687.95 88888.00 2015-03-21 20:08:05.875 080 12500.12 186.32 54687.95 88888.00 2015-03-21 20:08:06.000 080 12500.12 186.38 54687.97 88888.00 2015-03-21 20:08:06.125 080 12500.12 186.38 54687.95 88888.00 2015-03-21 20:08:06.250 080 12500.08 186.35 54687.93 88888.00 2015-03-21 20:08:06.375 080 12500.08 186.38 54687.93 88888.00 2015-03-21 20:08:06.500 080 12500.10 186.40 54687.90 88888.00 2015-03-21 20:08:06.625 080 12500.08 186.43 54687.93 88888.00 2015-03-21 20:08:06.750 080 12500.08 186.43 54687.93 88888.00 2015-03-21 20:08:06.875 080 12500.10 186.45 54687.90 88888.00 2015-03-21 20:08:07.000 080 12500.10 186.45 54687.88 88888.00 2015-03-21 20:08:07.125 080 12500.12 186.50 54687.88 88888.00 2015-03-21 20:08:07.250 080 12500.15 186.47 54687.88 88888.00 2015-03-21 20:08:07.375 080 12500.17 186.53 54687.88 88888.00 2015-03-21 20:08:07.500 080 12500.25 186.53 54687.85 88888.00 2015-03-21 20:08:07.625 080 12500.23 186.55 54687.88 88888.00 2015-03-21 20:08:07.750 080 12500.23 186.55 54687.85 88888.00 2015-03-21 20:08:07.875 080 12500.35 186.55 54687.82 88888.00 2015-03-21 20:08:08.000 080 12500.30 186.55 54687.78 88888.00 2015-03-21 20:08:08.125 080 12500.30 186.57 54687.80 88888.00 2015-03-21 20:08:08.250 080 12500.33 186.55 54687.80 88888.00 2015-03-21 20:08:08.375 080 12500.45 186.57 54687.75 88888.00 2015-03-21 20:08:08.500 080 12500.52 186.62 54687.72 88888.00 2015-03-21 20:08:08.625 080 12500.50 186.65 54687.75 88888.00 2015-03-21 20:08:08.750 080 12500.45 186.62 54687.70 88888.00 2015-03-21 20:08:08.875 080 12500.50 186.62 54687.68 88888.00 2015-03-21 20:08:09.000 080 12500.60 186.68 54687.68 88888.00 2015-03-21 20:08:09.125 080 12500.67 186.68 54687.65 88888.00 2015-03-21 20:08:09.250 080 12500.77 186.68 54687.62 88888.00 2015-03-21 20:08:09.375 080 12500.88 186.72 54687.62 88888.00 2015-03-21 20:08:09.500 080 12500.88 186.75 54687.57 88888.00 2015-03-21 20:08:09.625 080 12500.88 186.78 54687.55 88888.00 2015-03-21 20:08:09.750 080 12500.90 186.78 54687.53 88888.00 2015-03-21 20:08:09.875 080 12500.95 186.78 54687.50 88888.00 2015-03-21 20:08:10.000 080 12500.95 186.78 54687.47 88888.00 2015-03-21 20:08:10.125 080 12501.00 186.78 54687.47 88888.00 2015-03-21 20:08:10.250 080 12501.08 186.80 54687.47 88888.00 2015-03-21 20:08:10.375 080 12501.17 186.82 54687.45 88888.00 2015-03-21 20:08:10.500 080 12501.30 186.82 54687.45 88888.00 2015-03-21 20:08:10.625 080 12501.35 186.85 54687.45 88888.00 2015-03-21 20:08:10.750 080 12501.40 186.85 54687.43 88888.00 2015-03-21 20:08:10.875 080 12501.45 186.88 54687.38 88888.00 2015-03-21 20:08:11.000 080 12501.52 186.88 54687.32 88888.00 2015-03-21 20:08:11.125 080 12501.60 186.90 54687.35 88888.00 2015-03-21 20:08:11.250 080 12501.60 186.90 54687.35 88888.00 2015-03-21 20:08:11.375 080 12501.60 186.93 54687.30 88888.00 2015-03-21 20:08:11.500 080 12501.65 186.93 54687.25 88888.00 2015-03-21 20:08:11.625 080 12501.77 186.95 54687.25 88888.00 2015-03-21 20:08:11.750 080 12501.92 186.93 54687.22 88888.00 2015-03-21 20:08:11.875 080 12501.90 186.93 54687.20 88888.00 2015-03-21 20:08:12.000 080 12501.90 186.95 54687.20 88888.00 2015-03-21 20:08:12.125 080 12502.00 186.95 54687.18 88888.00 2015-03-21 20:08:12.250 080 12502.05 186.95 54687.15 88888.00 2015-03-21 20:08:12.375 080 12502.15 186.97 54687.15 88888.00 2015-03-21 20:08:12.500 080 12502.20 187.00 54687.12 88888.00 2015-03-21 20:08:12.625 080 12502.25 187.00 54687.12 88888.00 2015-03-21 20:08:12.750 080 12502.33 187.00 54687.07 88888.00 2015-03-21 20:08:12.875 080 12502.42 187.03 54687.03 88888.00 2015-03-21 20:08:13.000 080 12502.50 187.03 54687.03 88888.00 2015-03-21 20:08:13.125 080 12502.58 187.00 54687.03 88888.00 2015-03-21 20:08:13.250 080 12502.62 187.03 54687.03 88888.00 2015-03-21 20:08:13.375 080 12502.67 187.00 54686.97 88888.00 2015-03-21 20:08:13.500 080 12502.75 187.05 54686.97 88888.00 2015-03-21 20:08:13.625 080 12502.88 187.10 54686.97 88888.00 2015-03-21 20:08:13.750 080 12502.92 187.12 54686.95 88888.00 2015-03-21 20:08:13.875 080 12502.98 187.12 54686.95 88888.00 2015-03-21 20:08:14.000 080 12503.02 187.12 54686.93 88888.00 2015-03-21 20:08:14.125 080 12503.08 187.10 54686.88 88888.00 2015-03-21 20:08:14.250 080 12503.15 187.07 54686.88 88888.00 2015-03-21 20:08:14.375 080 12503.25 187.12 54686.82 88888.00 2015-03-21 20:08:14.500 080 12503.23 187.15 54686.85 88888.00 2015-03-21 20:08:14.625 080 12503.27 187.20 54686.82 88888.00 2015-03-21 20:08:14.750 080 12503.38 187.20 54686.85 88888.00 2015-03-21 20:08:14.875 080 12503.48 187.22 54686.82 88888.00 2015-03-21 20:08:15.000 080 12503.50 187.20 54686.80 88888.00 2015-03-21 20:08:15.125 080 12503.48 187.18 54686.80 88888.00 2015-03-21 20:08:15.250 080 12503.50 187.18 54686.78 88888.00 2015-03-21 20:08:15.375 080 12503.60 187.22 54686.78 88888.00 2015-03-21 20:08:15.500 080 12503.62 187.20 54686.72 88888.00 2015-03-21 20:08:15.625 080 12503.60 187.20 54686.72 88888.00 2015-03-21 20:08:15.750 080 12503.67 187.22 54686.72 88888.00 2015-03-21 20:08:15.875 080 12503.77 187.25 54686.70 88888.00 2015-03-21 20:08:16.000 080 12503.73 187.25 54686.70 88888.00 2015-03-21 20:08:16.125 080 12503.70 187.25 54686.70 88888.00 2015-03-21 20:08:16.250 080 12503.75 187.28 54686.70 88888.00 2015-03-21 20:08:16.375 080 12503.92 187.30 54686.68 88888.00 2015-03-21 20:08:16.500 080 12503.95 187.32 54686.68 88888.00 2015-03-21 20:08:16.625 080 12503.95 187.32 54686.70 88888.00 2015-03-21 20:08:16.750 080 12504.00 187.32 54686.65 88888.00 2015-03-21 20:08:16.875 080 12503.98 187.32 54686.65 88888.00 2015-03-21 20:08:17.000 080 12503.92 187.30 54686.62 88888.00 2015-03-21 20:08:17.125 080 12503.95 187.32 54686.65 88888.00 2015-03-21 20:08:17.250 080 12503.98 187.32 54686.65 88888.00 2015-03-21 20:08:17.375 080 12504.00 187.35 54686.65 88888.00 2015-03-21 20:08:17.500 080 12504.02 187.35 54686.62 88888.00 2015-03-21 20:08:17.625 080 12504.02 187.35 54686.60 88888.00 2015-03-21 20:08:17.750 080 12503.98 187.30 54686.60 88888.00 2015-03-21 20:08:17.875 080 12503.95 187.32 54686.60 88888.00 2015-03-21 20:08:18.000 080 12503.98 187.35 54686.62 88888.00 2015-03-21 20:08:18.125 080 12503.92 187.35 54686.68 88888.00 2015-03-21 20:08:18.250 080 12503.90 187.32 54686.68 88888.00 2015-03-21 20:08:18.375 080 12503.98 187.35 54686.62 88888.00 2015-03-21 20:08:18.500 080 12503.92 187.32 54686.60 88888.00 2015-03-21 20:08:18.625 080 12503.95 187.32 54686.62 88888.00 2015-03-21 20:08:18.750 080 12503.98 187.30 54686.62 88888.00 2015-03-21 20:08:18.875 080 12503.88 187.28 54686.62 88888.00 2015-03-21 20:08:19.000 080 12503.88 187.28 54686.62 88888.00 2015-03-21 20:08:19.125 080 12503.90 187.25 54686.65 88888.00 2015-03-21 20:08:19.250 080 12503.90 187.25 54686.65 88888.00 2015-03-21 20:08:19.375 080 12503.85 187.28 54686.68 88888.00 2015-03-21 20:08:19.500 080 12503.77 187.25 54686.68 88888.00 2015-03-21 20:08:19.625 080 12503.75 187.20 54686.62 88888.00 2015-03-21 20:08:19.750 080 12503.73 187.20 54686.65 88888.00 2015-03-21 20:08:19.875 080 12503.67 187.20 54686.68 88888.00 2015-03-21 20:08:20.000 080 12503.60 187.15 54686.68 88888.00 2015-03-21 20:08:20.125 080 12503.58 187.12 54686.70 88888.00 2015-03-21 20:08:20.250 080 12503.62 187.12 54686.75 88888.00 2015-03-21 20:08:20.375 080 12503.62 187.10 54686.78 88888.00 2015-03-21 20:08:20.500 080 12503.55 187.10 54686.78 88888.00 2015-03-21 20:08:20.625 080 12503.42 187.00 54686.78 88888.00 2015-03-21 20:08:20.750 080 12503.45 187.00 54686.78 88888.00 2015-03-21 20:08:20.875 080 12503.50 187.03 54686.80 88888.00 2015-03-21 20:08:21.000 080 12503.42 186.97 54686.80 88888.00 2015-03-21 20:08:21.125 080 12503.42 186.95 54686.82 88888.00 2015-03-21 20:08:21.250 080 12503.42 186.95 54686.82 88888.00 2015-03-21 20:08:21.375 080 12503.42 186.95 54686.82 88888.00 2015-03-21 20:08:21.500 080 12503.38 186.93 54686.85 88888.00 2015-03-21 20:08:21.625 080 12503.35 186.85 54686.85 88888.00 2015-03-21 20:08:21.750 080 12503.33 186.82 54686.85 88888.00 2015-03-21 20:08:21.875 080 12503.27 186.80 54686.88 88888.00 2015-03-21 20:08:22.000 080 12503.25 186.72 54686.88 88888.00 2015-03-21 20:08:22.125 080 12503.27 186.72 54686.93 88888.00 2015-03-21 20:08:22.250 080 12503.23 186.68 54686.93 88888.00 2015-03-21 20:08:22.375 080 12503.12 186.65 54686.93 88888.00 2015-03-21 20:08:22.500 080 12503.12 186.65 54686.95 88888.00 2015-03-21 20:08:22.625 080 12503.12 186.60 54687.00 88888.00 2015-03-21 20:08:22.750 080 12503.08 186.55 54687.03 88888.00 2015-03-21 20:08:22.875 080 12503.08 186.53 54687.03 88888.00 2015-03-21 20:08:23.000 080 12502.95 186.45 54687.00 88888.00 2015-03-21 20:08:23.125 080 12502.98 186.45 54687.05 88888.00 2015-03-21 20:08:23.250 080 12503.02 186.38 54687.10 88888.00 2015-03-21 20:08:23.375 080 12503.08 186.38 54687.07 88888.00 2015-03-21 20:08:23.500 080 12503.02 186.38 54687.10 88888.00 2015-03-21 20:08:23.625 080 12502.95 186.32 54687.07 88888.00 2015-03-21 20:08:23.750 080 12502.98 186.30 54687.07 88888.00 2015-03-21 20:08:23.875 080 12503.00 186.25 54687.05 88888.00 2015-03-21 20:08:24.000 080 12502.98 186.20 54687.05 88888.00 2015-03-21 20:08:24.125 080 12502.95 186.15 54687.10 88888.00 2015-03-21 20:08:24.250 080 12502.92 186.05 54687.10 88888.00 2015-03-21 20:08:24.375 080 12502.90 186.03 54687.10 88888.00 2015-03-21 20:08:24.500 080 12502.85 186.00 54687.12 88888.00 2015-03-21 20:08:24.625 080 12502.90 186.00 54687.18 88888.00 2015-03-21 20:08:24.750 080 12502.90 185.97 54687.18 88888.00 2015-03-21 20:08:24.875 080 12502.83 185.93 54687.18 88888.00 2015-03-21 20:08:25.000 080 12502.88 185.90 54687.15 88888.00 2015-03-21 20:08:25.125 080 12502.92 185.82 54687.15 88888.00 2015-03-21 20:08:25.250 080 12502.90 185.78 54687.20 88888.00 2015-03-21 20:08:25.375 080 12502.90 185.78 54687.20 88888.00 2015-03-21 20:08:25.500 080 12502.90 185.72 54687.20 88888.00 2015-03-21 20:08:25.625 080 12502.88 185.70 54687.18 88888.00 2015-03-21 20:08:25.750 080 12502.88 185.68 54687.18 88888.00 2015-03-21 20:08:25.875 080 12502.95 185.65 54687.20 88888.00 2015-03-21 20:08:26.000 080 12502.98 185.60 54687.18 88888.00 2015-03-21 20:08:26.125 080 12503.00 185.55 54687.18 88888.00 2015-03-21 20:08:26.250 080 12503.02 185.55 54687.18 88888.00 2015-03-21 20:08:26.375 080 12503.08 185.57 54687.18 88888.00 2015-03-21 20:08:26.500 080 12503.10 185.55 54687.18 88888.00 2015-03-21 20:08:26.625 080 12503.15 185.55 54687.20 88888.00 2015-03-21 20:08:26.750 080 12503.20 185.50 54687.20 88888.00 2015-03-21 20:08:26.875 080 12503.15 185.40 54687.20 88888.00 2015-03-21 20:08:27.000 080 12503.17 185.40 54687.18 88888.00 2015-03-21 20:08:27.125 080 12503.20 185.38 54687.18 88888.00 2015-03-21 20:08:27.250 080 12503.20 185.32 54687.20 88888.00 2015-03-21 20:08:27.375 080 12503.30 185.35 54687.22 88888.00 2015-03-21 20:08:27.500 080 12503.35 185.32 54687.20 88888.00 2015-03-21 20:08:27.625 080 12503.35 185.25 54687.20 88888.00 2015-03-21 20:08:27.750 080 12503.42 185.22 54687.18 88888.00 2015-03-21 20:08:27.875 080 12503.52 185.22 54687.18 88888.00 2015-03-21 20:08:28.000 080 12503.60 185.22 54687.18 88888.00 2015-03-21 20:08:28.125 080 12503.67 185.22 54687.20 88888.00 2015-03-21 20:08:28.250 080 12503.70 185.15 54687.20 88888.00 2015-03-21 20:08:28.375 080 12503.67 185.15 54687.18 88888.00 2015-03-21 20:08:28.500 080 12503.70 185.15 54687.20 88888.00 2015-03-21 20:08:28.625 080 12503.80 185.15 54687.20 88888.00 2015-03-21 20:08:28.750 080 12503.85 185.15 54687.18 88888.00 2015-03-21 20:08:28.875 080 12503.92 185.18 54687.18 88888.00 2015-03-21 20:08:29.000 080 12504.02 185.15 54687.15 88888.00 2015-03-21 20:08:29.125 080 12504.08 185.12 54687.15 88888.00 2015-03-21 20:08:29.250 080 12504.12 185.10 54687.15 88888.00 2015-03-21 20:08:29.375 080 12504.20 185.10 54687.15 88888.00 2015-03-21 20:08:29.500 080 12504.20 185.05 54687.10 88888.00 2015-03-21 20:08:29.625 080 12504.20 185.05 54687.07 88888.00 2015-03-21 20:08:29.750 080 12504.35 185.07 54687.10 88888.00 2015-03-21 20:08:29.875 080 12504.42 185.10 54687.10 88888.00 2015-03-21 20:08:30.000 080 12504.50 185.10 54687.07 88888.00 2015-03-21 20:08:30.125 080 12504.55 185.07 54687.07 88888.00 2015-03-21 20:08:30.250 080 12504.60 185.07 54687.07 88888.00 2015-03-21 20:08:30.375 080 12504.65 185.05 54687.05 88888.00 2015-03-21 20:08:30.500 080 12504.75 185.03 54687.03 88888.00 2015-03-21 20:08:30.625 080 12504.80 185.05 54687.05 88888.00 2015-03-21 20:08:30.750 080 12504.83 185.05 54687.07 88888.00 2015-03-21 20:08:30.875 080 12504.92 185.03 54687.05 88888.00 2015-03-21 20:08:31.000 080 12505.00 185.07 54687.00 88888.00 2015-03-21 20:08:31.125 080 12505.10 185.05 54687.00 88888.00 2015-03-21 20:08:31.250 080 12505.08 185.03 54687.00 88888.00 2015-03-21 20:08:31.375 080 12505.12 185.07 54687.00 88888.00 2015-03-21 20:08:31.500 080 12505.12 185.05 54686.97 88888.00 2015-03-21 20:08:31.625 080 12505.12 185.03 54686.95 88888.00 2015-03-21 20:08:31.750 080 12505.17 185.00 54686.95 88888.00 2015-03-21 20:08:31.875 080 12505.25 185.03 54686.95 88888.00 2015-03-21 20:08:32.000 080 12505.33 185.07 54686.97 88888.00 2015-03-21 20:08:32.125 080 12505.45 185.10 54686.95 88888.00 2015-03-21 20:08:32.250 080 12505.40 185.05 54686.95 88888.00 2015-03-21 20:08:32.375 080 12505.42 185.03 54686.90 88888.00 2015-03-21 20:08:32.500 080 12505.50 185.03 54686.90 88888.00 2015-03-21 20:08:32.625 080 12505.52 185.05 54686.90 88888.00 2015-03-21 20:08:32.750 080 12505.52 185.05 54686.90 88888.00 2015-03-21 20:08:32.875 080 12505.58 185.03 54686.88 88888.00 2015-03-21 20:08:33.000 080 12505.60 185.05 54686.82 88888.00 2015-03-21 20:08:33.125 080 12505.65 185.10 54686.85 88888.00 2015-03-21 20:08:33.250 080 12505.67 185.10 54686.88 88888.00 2015-03-21 20:08:33.375 080 12505.75 185.12 54686.85 88888.00 2015-03-21 20:08:33.500 080 12505.80 185.12 54686.85 88888.00 2015-03-21 20:08:33.625 080 12505.85 185.10 54686.85 88888.00 2015-03-21 20:08:33.750 080 12505.85 185.12 54686.80 88888.00 2015-03-21 20:08:33.875 080 12505.80 185.15 54686.80 88888.00 2015-03-21 20:08:34.000 080 12505.83 185.15 54686.80 88888.00 2015-03-21 20:08:34.125 080 12505.85 185.15 54686.78 88888.00 2015-03-21 20:08:34.250 080 12505.83 185.10 54686.80 88888.00 2015-03-21 20:08:34.375 080 12505.90 185.15 54686.80 88888.00 2015-03-21 20:08:34.500 080 12505.98 185.20 54686.80 88888.00 2015-03-21 20:08:34.625 080 12506.00 185.18 54686.80 88888.00 2015-03-21 20:08:34.750 080 12505.98 185.18 54686.80 88888.00 2015-03-21 20:08:34.875 080 12505.95 185.20 54686.80 88888.00 2015-03-21 20:08:35.000 080 12506.00 185.20 54686.80 88888.00 2015-03-21 20:08:35.125 080 12506.00 185.18 54686.80 88888.00 2015-03-21 20:08:35.250 080 12505.92 185.18 54686.80 88888.00 2015-03-21 20:08:35.375 080 12505.88 185.15 54686.80 88888.00 2015-03-21 20:08:35.500 080 12505.88 185.18 54686.80 88888.00 2015-03-21 20:08:35.625 080 12505.90 185.18 54686.80 88888.00 2015-03-21 20:08:35.750 080 12505.90 185.20 54686.80 88888.00 2015-03-21 20:08:35.875 080 12505.90 185.20 54686.80 88888.00 2015-03-21 20:08:36.000 080 12505.98 185.22 54686.78 88888.00 2015-03-21 20:08:36.125 080 12505.90 185.22 54686.75 88888.00 2015-03-21 20:08:36.250 080 12505.88 185.22 54686.75 88888.00 2015-03-21 20:08:36.375 080 12505.88 185.20 54686.78 88888.00 2015-03-21 20:08:36.500 080 12505.90 185.20 54686.78 88888.00 2015-03-21 20:08:36.625 080 12505.95 185.22 54686.80 88888.00 2015-03-21 20:08:36.750 080 12505.98 185.22 54686.80 88888.00 2015-03-21 20:08:36.875 080 12505.98 185.25 54686.78 88888.00 2015-03-21 20:08:37.000 080 12505.90 185.25 54686.78 88888.00 2015-03-21 20:08:37.125 080 12505.90 185.25 54686.78 88888.00 2015-03-21 20:08:37.250 080 12505.88 185.22 54686.82 88888.00 2015-03-21 20:08:37.375 080 12505.88 185.22 54686.80 88888.00 2015-03-21 20:08:37.500 080 12505.83 185.30 54686.80 88888.00 2015-03-21 20:08:37.625 080 12505.83 185.32 54686.82 88888.00 2015-03-21 20:08:37.750 080 12505.80 185.32 54686.80 88888.00 2015-03-21 20:08:37.875 080 12505.77 185.30 54686.78 88888.00 2015-03-21 20:08:38.000 080 12505.80 185.28 54686.78 88888.00 2015-03-21 20:08:38.125 080 12505.83 185.28 54686.82 88888.00 2015-03-21 20:08:38.250 080 12505.77 185.30 54686.82 88888.00 2015-03-21 20:08:38.375 080 12505.73 185.30 54686.80 88888.00 2015-03-21 20:08:38.500 080 12505.70 185.30 54686.80 88888.00 2015-03-21 20:08:38.625 080 12505.70 185.30 54686.80 88888.00 2015-03-21 20:08:38.750 080 12505.67 185.32 54686.85 88888.00 2015-03-21 20:08:38.875 080 12505.70 185.38 54686.88 88888.00 2015-03-21 20:08:39.000 080 12505.73 185.38 54686.82 88888.00 2015-03-21 20:08:39.125 080 12505.75 185.40 54686.85 88888.00 2015-03-21 20:08:39.250 080 12505.73 185.38 54686.88 88888.00 2015-03-21 20:08:39.375 080 12505.67 185.38 54686.88 88888.00 2015-03-21 20:08:39.500 080 12505.62 185.38 54686.90 88888.00 2015-03-21 20:08:39.625 080 12505.65 185.43 54686.90 88888.00 2015-03-21 20:08:39.750 080 12505.73 185.43 54686.88 88888.00 2015-03-21 20:08:39.875 080 12505.70 185.47 54686.88 88888.00 2015-03-21 20:08:40.000 080 12505.70 185.50 54686.88 88888.00 2015-03-21 20:08:40.125 080 12505.73 185.47 54686.90 88888.00 2015-03-21 20:08:40.250 080 12505.75 185.45 54686.95 88888.00 2015-03-21 20:08:40.375 080 12505.70 185.50 54686.93 88888.00 2015-03-21 20:08:40.500 080 12505.67 185.47 54686.95 88888.00 2015-03-21 20:08:40.625 080 12505.77 185.53 54687.00 88888.00 2015-03-21 20:08:40.750 080 12505.75 185.55 54686.97 88888.00 2015-03-21 20:08:40.875 080 12505.67 185.55 54686.97 88888.00 2015-03-21 20:08:41.000 080 12505.62 185.57 54687.00 88888.00 2015-03-21 20:08:41.125 080 12505.62 185.60 54687.03 88888.00 2015-03-21 20:08:41.250 080 12505.58 185.60 54687.03 88888.00 2015-03-21 20:08:41.375 080 12505.55 185.62 54687.03 88888.00 2015-03-21 20:08:41.500 080 12505.50 185.65 54687.03 88888.00 2015-03-21 20:08:41.625 080 12505.52 185.62 54687.03 88888.00 2015-03-21 20:08:41.750 080 12505.55 185.65 54687.05 88888.00 2015-03-21 20:08:41.875 080 12505.55 185.70 54687.07 88888.00 2015-03-21 20:08:42.000 080 12505.52 185.70 54687.05 88888.00 2015-03-21 20:08:42.125 080 12505.48 185.70 54687.07 88888.00 2015-03-21 20:08:42.250 080 12505.42 185.70 54687.07 88888.00 2015-03-21 20:08:42.375 080 12505.52 185.72 54687.07 88888.00 2015-03-21 20:08:42.500 080 12505.50 185.80 54687.10 88888.00 2015-03-21 20:08:42.625 080 12505.40 185.78 54687.10 88888.00 2015-03-21 20:08:42.750 080 12505.35 185.80 54687.15 88888.00 2015-03-21 20:08:42.875 080 12505.30 185.80 54687.12 88888.00 2015-03-21 20:08:43.000 080 12505.35 185.80 54687.12 88888.00 2015-03-21 20:08:43.125 080 12505.33 185.82 54687.12 88888.00 2015-03-21 20:08:43.250 080 12505.23 185.85 54687.12 88888.00 2015-03-21 20:08:43.375 080 12505.20 185.88 54687.15 88888.00 2015-03-21 20:08:43.500 080 12505.23 185.88 54687.18 88888.00 2015-03-21 20:08:43.625 080 12505.30 185.90 54687.18 88888.00 2015-03-21 20:08:43.750 080 12505.23 185.88 54687.15 88888.00 2015-03-21 20:08:43.875 080 12505.10 185.88 54687.18 88888.00 2015-03-21 20:08:44.000 080 12505.10 185.90 54687.18 88888.00 2015-03-21 20:08:44.125 080 12505.12 185.93 54687.20 88888.00 2015-03-21 20:08:44.250 080 12505.08 185.93 54687.22 88888.00 2015-03-21 20:08:44.375 080 12505.12 185.93 54687.20 88888.00 2015-03-21 20:08:44.500 080 12505.08 185.95 54687.22 88888.00 2015-03-21 20:08:44.625 080 12505.12 185.97 54687.25 88888.00 2015-03-21 20:08:44.750 080 12505.08 185.95 54687.25 88888.00 2015-03-21 20:08:44.875 080 12505.02 185.97 54687.25 88888.00 2015-03-21 20:08:45.000 080 12505.05 185.95 54687.25 88888.00 2015-03-21 20:08:45.125 080 12505.02 185.97 54687.22 88888.00 2015-03-21 20:08:45.250 080 12504.98 185.95 54687.22 88888.00 2015-03-21 20:08:45.375 080 12505.00 185.97 54687.25 88888.00 2015-03-21 20:08:45.500 080 12505.02 186.03 54687.30 88888.00 2015-03-21 20:08:45.625 080 12504.98 186.03 54687.30 88888.00 2015-03-21 20:08:45.750 080 12504.88 186.03 54687.28 88888.00 2015-03-21 20:08:45.875 080 12504.85 186.05 54687.35 88888.00 2015-03-21 20:08:46.000 080 12504.88 186.05 54687.38 88888.00 2015-03-21 20:08:46.125 080 12504.85 186.05 54687.38 88888.00 2015-03-21 20:08:46.250 080 12504.83 185.97 54687.35 88888.00 2015-03-21 20:08:46.375 080 12504.80 185.97 54687.38 88888.00 2015-03-21 20:08:46.500 080 12504.80 186.03 54687.40 88888.00 2015-03-21 20:08:46.625 080 12504.83 186.03 54687.40 88888.00 2015-03-21 20:08:46.750 080 12504.88 186.03 54687.40 88888.00 2015-03-21 20:08:46.875 080 12504.85 185.97 54687.40 88888.00 2015-03-21 20:08:47.000 080 12504.80 185.97 54687.38 88888.00 2015-03-21 20:08:47.125 080 12504.75 185.95 54687.43 88888.00 2015-03-21 20:08:47.250 080 12504.73 185.95 54687.43 88888.00 2015-03-21 20:08:47.375 080 12504.80 185.93 54687.45 88888.00 2015-03-21 20:08:47.500 080 12504.80 185.90 54687.47 88888.00 2015-03-21 20:08:47.625 080 12504.80 185.93 54687.47 88888.00 2015-03-21 20:08:47.750 080 12504.77 185.90 54687.50 88888.00 2015-03-21 20:08:47.875 080 12504.75 185.88 54687.50 88888.00 2015-03-21 20:08:48.000 080 12504.77 185.85 54687.47 88888.00 2015-03-21 20:08:48.125 080 12504.77 185.85 54687.50 88888.00 2015-03-21 20:08:48.250 080 12504.73 185.80 54687.50 88888.00 2015-03-21 20:08:48.375 080 12504.73 185.80 54687.47 88888.00 2015-03-21 20:08:48.500 080 12504.73 185.75 54687.50 88888.00 2015-03-21 20:08:48.625 080 12504.67 185.75 54687.53 88888.00 2015-03-21 20:08:48.750 080 12504.60 185.75 54687.57 88888.00 2015-03-21 20:08:48.875 080 12504.62 185.72 54687.57 88888.00 2015-03-21 20:08:49.000 080 12504.58 185.68 54687.57 88888.00 2015-03-21 20:08:49.125 080 12504.55 185.62 54687.55 88888.00 2015-03-21 20:08:49.250 080 12504.62 185.60 54687.57 88888.00 2015-03-21 20:08:49.375 080 12504.62 185.60 54687.57 88888.00 2015-03-21 20:08:49.500 080 12504.58 185.55 54687.57 88888.00 2015-03-21 20:08:49.625 080 12504.62 185.53 54687.60 88888.00 2015-03-21 20:08:49.750 080 12504.70 185.53 54687.60 88888.00 2015-03-21 20:08:49.875 080 12504.73 185.47 54687.60 88888.00 2015-03-21 20:08:50.000 080 12504.70 185.40 54687.55 88888.00 2015-03-21 20:08:50.125 080 12504.70 185.35 54687.55 88888.00 2015-03-21 20:08:50.250 080 12504.67 185.30 54687.60 88888.00 2015-03-21 20:08:50.375 080 12504.70 185.30 54687.60 88888.00 2015-03-21 20:08:50.500 080 12504.70 185.25 54687.57 88888.00 2015-03-21 20:08:50.625 080 12504.65 185.22 54687.60 88888.00 2015-03-21 20:08:50.750 080 12504.62 185.22 54687.65 88888.00 2015-03-21 20:08:50.875 080 12504.58 185.20 54687.65 88888.00 2015-03-21 20:08:51.000 080 12504.58 185.12 54687.62 88888.00 2015-03-21 20:08:51.125 080 12504.60 185.07 54687.62 88888.00 2015-03-21 20:08:51.250 080 12504.55 185.07 54687.65 88888.00 2015-03-21 20:08:51.375 080 12504.58 185.03 54687.68 88888.00 2015-03-21 20:08:51.500 080 12504.58 184.95 54687.62 88888.00 2015-03-21 20:08:51.625 080 12504.58 184.90 54687.65 88888.00 2015-03-21 20:08:51.750 080 12504.62 184.90 54687.70 88888.00 2015-03-21 20:08:51.875 080 12504.73 184.88 54687.68 88888.00 2015-03-21 20:08:52.000 080 12504.70 184.82 54687.65 88888.00 2015-03-21 20:08:52.125 080 12504.67 184.80 54687.62 88888.00 2015-03-21 20:08:52.250 080 12504.58 184.72 54687.68 88888.00 2015-03-21 20:08:52.375 080 12504.62 184.72 54687.68 88888.00 2015-03-21 20:08:52.500 080 12504.70 184.70 54687.70 88888.00 2015-03-21 20:08:52.625 080 12504.73 184.70 54687.70 88888.00 2015-03-21 20:08:52.750 080 12504.65 184.68 54687.68 88888.00 2015-03-21 20:08:52.875 080 12504.62 184.65 54687.68 88888.00 2015-03-21 20:08:53.000 080 12504.70 184.62 54687.68 88888.00 2015-03-21 20:08:53.125 080 12504.77 184.57 54687.70 88888.00 2015-03-21 20:08:53.250 080 12504.75 184.50 54687.70 88888.00 2015-03-21 20:08:53.375 080 12504.83 184.53 54687.72 88888.00 2015-03-21 20:08:53.500 080 12504.83 184.47 54687.75 88888.00 2015-03-21 20:08:53.625 080 12504.80 184.40 54687.70 88888.00 2015-03-21 20:08:53.750 080 12504.73 184.32 54687.70 88888.00 2015-03-21 20:08:53.875 080 12504.73 184.30 54687.68 88888.00 2015-03-21 20:08:54.000 080 12504.75 184.32 54687.68 88888.00 2015-03-21 20:08:54.125 080 12504.75 184.32 54687.68 88888.00 2015-03-21 20:08:54.250 080 12504.67 184.25 54687.70 88888.00 2015-03-21 20:08:54.375 080 12504.70 184.25 54687.70 88888.00 2015-03-21 20:08:54.500 080 12504.73 184.25 54687.70 88888.00 2015-03-21 20:08:54.625 080 12504.83 184.20 54687.72 88888.00 2015-03-21 20:08:54.750 080 12504.85 184.15 54687.70 88888.00 2015-03-21 20:08:54.875 080 12504.83 184.10 54687.68 88888.00 2015-03-21 20:08:55.000 080 12504.88 184.10 54687.68 88888.00 2015-03-21 20:08:55.125 080 12504.88 184.10 54687.70 88888.00 2015-03-21 20:08:55.250 080 12504.83 184.07 54687.72 88888.00 2015-03-21 20:08:55.375 080 12504.77 184.07 54687.75 88888.00 2015-03-21 20:08:55.500 080 12504.77 184.03 54687.70 88888.00 2015-03-21 20:08:55.625 080 12504.83 184.03 54687.75 88888.00 2015-03-21 20:08:55.750 080 12504.85 184.05 54687.75 88888.00 2015-03-21 20:08:55.875 080 12504.88 184.03 54687.72 88888.00 2015-03-21 20:08:56.000 080 12504.88 183.97 54687.70 88888.00 2015-03-21 20:08:56.125 080 12504.85 183.95 54687.72 88888.00 2015-03-21 20:08:56.250 080 12504.80 183.95 54687.72 88888.00 2015-03-21 20:08:56.375 080 12504.88 183.95 54687.70 88888.00 2015-03-21 20:08:56.500 080 12504.85 183.93 54687.72 88888.00 2015-03-21 20:08:56.625 080 12504.85 183.95 54687.72 88888.00 2015-03-21 20:08:56.750 080 12504.77 183.93 54687.70 88888.00 2015-03-21 20:08:56.875 080 12504.77 183.93 54687.75 88888.00 2015-03-21 20:08:57.000 080 12504.80 183.93 54687.75 88888.00 2015-03-21 20:08:57.125 080 12504.83 183.93 54687.75 88888.00 2015-03-21 20:08:57.250 080 12504.85 183.88 54687.75 88888.00 2015-03-21 20:08:57.375 080 12504.88 183.93 54687.75 88888.00 2015-03-21 20:08:57.500 080 12504.85 183.97 54687.78 88888.00 2015-03-21 20:08:57.625 080 12504.85 183.97 54687.75 88888.00 2015-03-21 20:08:57.750 080 12504.83 183.95 54687.75 88888.00 2015-03-21 20:08:57.875 080 12504.83 183.95 54687.75 88888.00 2015-03-21 20:08:58.000 080 12504.85 183.97 54687.75 88888.00 2015-03-21 20:08:58.125 080 12504.83 183.97 54687.78 88888.00 2015-03-21 20:08:58.250 080 12504.75 183.97 54687.80 88888.00 2015-03-21 20:08:58.375 080 12504.73 184.00 54687.80 88888.00 2015-03-21 20:08:58.500 080 12504.75 184.00 54687.82 88888.00 2015-03-21 20:08:58.625 080 12504.75 184.05 54687.80 88888.00 2015-03-21 20:08:58.750 080 12504.75 184.05 54687.80 88888.00 2015-03-21 20:08:58.875 080 12504.75 184.03 54687.80 88888.00 2015-03-21 20:08:59.000 080 12504.73 184.05 54687.78 88888.00 2015-03-21 20:08:59.125 080 12504.67 184.05 54687.80 88888.00 2015-03-21 20:08:59.250 080 12504.58 184.05 54687.82 88888.00 2015-03-21 20:08:59.375 080 12504.55 184.07 54687.80 88888.00 2015-03-21 20:08:59.500 080 12504.52 184.10 54687.80 88888.00 2015-03-21 20:08:59.625 080 12504.55 184.12 54687.82 88888.00 2015-03-21 20:08:59.750 080 12504.55 184.12 54687.82 88888.00 2015-03-21 20:08:59.875 080 12504.50 184.12 54687.85 88888.00 2015-03-21 20:09:00.000 080 12504.55 184.12 54687.82 88888.00 2015-03-21 20:09:00.125 080 12504.48 184.18 54687.88 88888.00 2015-03-21 20:09:00.250 080 12504.35 184.20 54687.85 88888.00 2015-03-21 20:09:00.375 080 12504.38 184.20 54687.85 88888.00 2015-03-21 20:09:00.500 080 12504.38 184.22 54687.85 88888.00 2015-03-21 20:09:00.625 080 12504.27 184.22 54687.85 88888.00 2015-03-21 20:09:00.750 080 12504.20 184.22 54687.85 88888.00 2015-03-21 20:09:00.875 080 12504.17 184.28 54687.85 88888.00 2015-03-21 20:09:01.000 080 12504.10 184.30 54687.85 88888.00 2015-03-21 20:09:01.125 080 12504.08 184.32 54687.90 88888.00 2015-03-21 20:09:01.250 080 12504.05 184.32 54687.95 88888.00 2015-03-21 20:09:01.375 080 12504.10 184.38 54687.93 88888.00 2015-03-21 20:09:01.500 080 12504.10 184.35 54687.93 88888.00 2015-03-21 20:09:01.625 080 12504.02 184.35 54687.90 88888.00 2015-03-21 20:09:01.750 080 12503.98 184.43 54687.93 88888.00 2015-03-21 20:09:01.875 080 12503.95 184.45 54687.95 88888.00 2015-03-21 20:09:02.000 080 12503.90 184.47 54687.95 88888.00 2015-03-21 20:09:02.125 080 12503.90 184.47 54687.93 88888.00 2015-03-21 20:09:02.250 080 12503.80 184.45 54687.93 88888.00 2015-03-21 20:09:02.375 080 12503.80 184.50 54687.97 88888.00 2015-03-21 20:09:02.500 080 12503.80 184.53 54687.97 88888.00 2015-03-21 20:09:02.625 080 12503.77 184.55 54688.00 88888.00 2015-03-21 20:09:02.750 080 12503.75 184.57 54687.97 88888.00 2015-03-21 20:09:02.875 080 12503.70 184.60 54688.00 88888.00 2015-03-21 20:09:03.000 080 12503.62 184.62 54687.97 88888.00 2015-03-21 20:09:03.125 080 12503.52 184.62 54687.97 88888.00 2015-03-21 20:09:03.250 080 12503.38 184.60 54687.97 88888.00 2015-03-21 20:09:03.375 080 12503.38 184.65 54687.97 88888.00 2015-03-21 20:09:03.500 080 12503.40 184.70 54688.00 88888.00 2015-03-21 20:09:03.625 080 12503.42 184.70 54688.00 88888.00 2015-03-21 20:09:03.750 080 12503.38 184.70 54688.00 88888.00 2015-03-21 20:09:03.875 080 12503.30 184.72 54688.05 88888.00 2015-03-21 20:09:04.000 080 12503.25 184.70 54688.03 88888.00 2015-03-21 20:09:04.125 080 12503.23 184.72 54688.03 88888.00 2015-03-21 20:09:04.250 080 12503.20 184.72 54688.03 88888.00 2015-03-21 20:09:04.375 080 12503.25 184.75 54688.03 88888.00 2015-03-21 20:09:04.500 080 12503.20 184.78 54688.03 88888.00 2015-03-21 20:09:04.625 080 12503.12 184.78 54688.03 88888.00 2015-03-21 20:09:04.750 080 12503.12 184.80 54688.07 88888.00 2015-03-21 20:09:04.875 080 12503.17 184.82 54688.10 88888.00 2015-03-21 20:09:05.000 080 12503.12 184.80 54688.07 88888.00 2015-03-21 20:09:05.125 080 12503.05 184.80 54688.10 88888.00 2015-03-21 20:09:05.250 080 12503.00 184.82 54688.10 88888.00 2015-03-21 20:09:05.375 080 12503.05 184.88 54688.12 88888.00 2015-03-21 20:09:05.500 080 12503.02 184.88 54688.12 88888.00 2015-03-21 20:09:05.625 080 12502.92 184.88 54688.15 88888.00 2015-03-21 20:09:05.750 080 12502.85 184.85 54688.15 88888.00 2015-03-21 20:09:05.875 080 12502.83 184.85 54688.15 88888.00 2015-03-21 20:09:06.000 080 12502.77 184.85 54688.15 88888.00 2015-03-21 20:09:06.125 080 12502.75 184.85 54688.15 88888.00 2015-03-21 20:09:06.250 080 12502.73 184.85 54688.18 88888.00 2015-03-21 20:09:06.375 080 12502.67 184.90 54688.18 88888.00 2015-03-21 20:09:06.500 080 12502.62 184.93 54688.18 88888.00 2015-03-21 20:09:06.625 080 12502.58 184.93 54688.18 88888.00 2015-03-21 20:09:06.750 080 12502.52 184.90 54688.18 88888.00 2015-03-21 20:09:06.875 080 12502.58 184.88 54688.18 88888.00 2015-03-21 20:09:07.000 080 12502.60 184.88 54688.18 88888.00 2015-03-21 20:09:07.125 080 12502.65 184.90 54688.20 88888.00 2015-03-21 20:09:07.250 080 12502.62 184.93 54688.20 88888.00 2015-03-21 20:09:07.375 080 12502.60 184.90 54688.20 88888.00 2015-03-21 20:09:07.500 080 12502.52 184.88 54688.18 88888.00 2015-03-21 20:09:07.625 080 12502.50 184.88 54688.18 88888.00 2015-03-21 20:09:07.750 080 12502.50 184.85 54688.18 88888.00 2015-03-21 20:09:07.875 080 12502.45 184.85 54688.20 88888.00 2015-03-21 20:09:08.000 080 12502.40 184.85 54688.20 88888.00 2015-03-21 20:09:08.125 080 12502.40 184.85 54688.22 88888.00 2015-03-21 20:09:08.250 080 12502.35 184.82 54688.20 88888.00 2015-03-21 20:09:08.375 080 12502.33 184.85 54688.20 88888.00 2015-03-21 20:09:08.500 080 12502.27 184.88 54688.20 88888.00 2015-03-21 20:09:08.625 080 12502.27 184.82 54688.18 88888.00 2015-03-21 20:09:08.750 080 12502.25 184.80 54688.20 88888.00 2015-03-21 20:09:08.875 080 12502.27 184.80 54688.20 88888.00 2015-03-21 20:09:09.000 080 12502.30 184.80 54688.20 88888.00 2015-03-21 20:09:09.125 080 12502.30 184.80 54688.22 88888.00 2015-03-21 20:09:09.250 080 12502.27 184.75 54688.22 88888.00 2015-03-21 20:09:09.375 080 12502.23 184.78 54688.25 88888.00 2015-03-21 20:09:09.500 080 12502.23 184.75 54688.25 88888.00 2015-03-21 20:09:09.625 080 12502.15 184.72 54688.25 88888.00 2015-03-21 20:09:09.750 080 12502.12 184.75 54688.25 88888.00 2015-03-21 20:09:09.875 080 12502.10 184.75 54688.25 88888.00 2015-03-21 20:09:10.000 080 12502.10 184.70 54688.25 88888.00 2015-03-21 20:09:10.125 080 12502.08 184.68 54688.25 88888.00 2015-03-21 20:09:10.250 080 12502.02 184.60 54688.25 88888.00 2015-03-21 20:09:10.375 080 12502.00 184.60 54688.22 88888.00 2015-03-21 20:09:10.500 080 12502.02 184.57 54688.22 88888.00 2015-03-21 20:09:10.625 080 12502.00 184.57 54688.25 88888.00 2015-03-21 20:09:10.750 080 12502.00 184.55 54688.25 88888.00 2015-03-21 20:09:10.875 080 12501.92 184.50 54688.25 88888.00 2015-03-21 20:09:11.000 080 12501.88 184.53 54688.28 88888.00 2015-03-21 20:09:11.125 080 12501.90 184.47 54688.28 88888.00 2015-03-21 20:09:11.250 080 12501.88 184.43 54688.28 88888.00 2015-03-21 20:09:11.375 080 12501.88 184.40 54688.25 88888.00 2015-03-21 20:09:11.500 080 12501.83 184.38 54688.25 88888.00 2015-03-21 20:09:11.625 080 12501.77 184.35 54688.28 88888.00 2015-03-21 20:09:11.750 080 12501.83 184.32 54688.30 88888.00 2015-03-21 20:09:11.875 080 12501.90 184.28 54688.28 88888.00 2015-03-21 20:09:12.000 080 12501.80 184.25 54688.25 88888.00 2015-03-21 20:09:12.125 080 12501.75 184.20 54688.30 88888.00 2015-03-21 20:09:12.250 080 12501.75 184.15 54688.28 88888.00 2015-03-21 20:09:12.375 080 12501.77 184.15 54688.30 88888.00 2015-03-21 20:09:12.500 080 12501.77 184.15 54688.30 88888.00 2015-03-21 20:09:12.625 080 12501.73 184.07 54688.25 88888.00 2015-03-21 20:09:12.750 080 12501.70 184.05 54688.25 88888.00 2015-03-21 20:09:12.875 080 12501.73 184.03 54688.32 88888.00 2015-03-21 20:09:13.000 080 12501.77 184.03 54688.32 88888.00 2015-03-21 20:09:13.125 080 12501.77 183.97 54688.32 88888.00 2015-03-21 20:09:13.250 080 12501.73 183.95 54688.30 88888.00 2015-03-21 20:09:13.375 080 12501.77 183.97 54688.30 88888.00 2015-03-21 20:09:13.500 080 12501.80 183.93 54688.32 88888.00 2015-03-21 20:09:13.625 080 12501.75 183.85 54688.32 88888.00 2015-03-21 20:09:13.750 080 12501.73 183.78 54688.35 88888.00 2015-03-21 20:09:13.875 080 12501.75 183.78 54688.38 88888.00 2015-03-21 20:09:14.000 080 12501.77 183.75 54688.35 88888.00 2015-03-21 20:09:14.125 080 12501.70 183.70 54688.35 88888.00 2015-03-21 20:09:14.250 080 12501.62 183.62 54688.35 88888.00 2015-03-21 20:09:14.375 080 12501.67 183.60 54688.30 88888.00 2015-03-21 20:09:14.500 080 12501.70 183.57 54688.30 88888.00 2015-03-21 20:09:14.625 080 12501.70 183.57 54688.38 88888.00 2015-03-21 20:09:14.750 080 12501.70 183.55 54688.40 88888.00 2015-03-21 20:09:14.875 080 12501.73 183.53 54688.38 88888.00 2015-03-21 20:09:15.000 080 12501.77 183.50 54688.35 88888.00 2015-03-21 20:09:15.125 080 12501.77 183.47 54688.35 88888.00 2015-03-21 20:09:15.250 080 12501.77 183.43 54688.35 88888.00 2015-03-21 20:09:15.375 080 12501.73 183.40 54688.35 88888.00 2015-03-21 20:09:15.500 080 12501.67 183.40 54688.35 88888.00 2015-03-21 20:09:15.625 080 12501.70 183.38 54688.38 88888.00 2015-03-21 20:09:15.750 080 12501.73 183.35 54688.40 88888.00 2015-03-21 20:09:15.875 080 12501.73 183.32 54688.40 88888.00 2015-03-21 20:09:16.000 080 12501.65 183.25 54688.35 88888.00 2015-03-21 20:09:16.125 080 12501.62 183.22 54688.35 88888.00 2015-03-21 20:09:16.250 080 12501.62 183.20 54688.38 88888.00 2015-03-21 20:09:16.375 080 12501.70 183.25 54688.35 88888.00 2015-03-21 20:09:16.500 080 12501.73 183.18 54688.35 88888.00 2015-03-21 20:09:16.625 080 12501.65 183.18 54688.35 88888.00 2015-03-21 20:09:16.750 080 12501.65 183.18 54688.38 88888.00 2015-03-21 20:09:16.875 080 12501.62 183.20 54688.38 88888.00 2015-03-21 20:09:17.000 080 12501.67 183.18 54688.35 88888.00 2015-03-21 20:09:17.125 080 12501.70 183.15 54688.38 88888.00 2015-03-21 20:09:17.250 080 12501.62 183.12 54688.38 88888.00 2015-03-21 20:09:17.375 080 12501.62 183.15 54688.35 88888.00 2015-03-21 20:09:17.500 080 12501.62 183.12 54688.35 88888.00 2015-03-21 20:09:17.625 080 12501.62 183.12 54688.38 88888.00 2015-03-21 20:09:17.750 080 12501.62 183.12 54688.40 88888.00 2015-03-21 20:09:17.875 080 12501.65 183.12 54688.40 88888.00 2015-03-21 20:09:18.000 080 12501.73 183.10 54688.40 88888.00 2015-03-21 20:09:18.125 080 12501.70 183.07 54688.38 88888.00 2015-03-21 20:09:18.250 080 12501.65 183.05 54688.43 88888.00 2015-03-21 20:09:18.375 080 12501.65 183.07 54688.40 88888.00 2015-03-21 20:09:18.500 080 12501.62 183.07 54688.40 88888.00 2015-03-21 20:09:18.625 080 12501.60 183.07 54688.38 88888.00 2015-03-21 20:09:18.750 080 12501.65 183.07 54688.38 88888.00 2015-03-21 20:09:18.875 080 12501.70 183.07 54688.38 88888.00 2015-03-21 20:09:19.000 080 12501.73 183.10 54688.38 88888.00 2015-03-21 20:09:19.125 080 12501.70 183.07 54688.35 88888.00 2015-03-21 20:09:19.250 080 12501.62 183.05 54688.35 88888.00 2015-03-21 20:09:19.375 080 12501.62 183.03 54688.35 88888.00 2015-03-21 20:09:19.500 080 12501.62 183.07 54688.40 88888.00 2015-03-21 20:09:19.625 080 12501.67 183.07 54688.40 88888.00 2015-03-21 20:09:19.750 080 12501.65 183.05 54688.40 88888.00 2015-03-21 20:09:19.875 080 12501.65 183.03 54688.38 88888.00 2015-03-21 20:09:20.000 080 12501.62 183.07 54688.40 88888.00 2015-03-21 20:09:20.125 080 12501.60 183.10 54688.43 88888.00 2015-03-21 20:09:20.250 080 12501.58 183.07 54688.43 88888.00 2015-03-21 20:09:20.375 080 12501.60 183.12 54688.45 88888.00 2015-03-21 20:09:20.500 080 12501.58 183.12 54688.43 88888.00 2015-03-21 20:09:20.625 080 12501.58 183.10 54688.45 88888.00 2015-03-21 20:09:20.750 080 12501.55 183.10 54688.43 88888.00 2015-03-21 20:09:20.875 080 12501.50 183.10 54688.43 88888.00 2015-03-21 20:09:21.000 080 12501.45 183.12 54688.40 88888.00 2015-03-21 20:09:21.125 080 12501.45 183.15 54688.45 88888.00 2015-03-21 20:09:21.250 080 12501.40 183.15 54688.45 88888.00 2015-03-21 20:09:21.375 080 12501.45 183.15 54688.45 88888.00 2015-03-21 20:09:21.500 080 12501.45 183.15 54688.40 88888.00 2015-03-21 20:09:21.625 080 12501.38 183.18 54688.45 88888.00 2015-03-21 20:09:21.750 080 12501.40 183.18 54688.43 88888.00 2015-03-21 20:09:21.875 080 12501.45 183.20 54688.47 88888.00 2015-03-21 20:09:22.000 080 12501.42 183.22 54688.47 88888.00 2015-03-21 20:09:22.125 080 12501.45 183.22 54688.50 88888.00 2015-03-21 20:09:22.250 080 12501.40 183.18 54688.50 88888.00 2015-03-21 20:09:22.375 080 12501.38 183.20 54688.47 88888.00 2015-03-21 20:09:22.500 080 12501.30 183.22 54688.47 88888.00 2015-03-21 20:09:22.625 080 12501.25 183.25 54688.47 88888.00 2015-03-21 20:09:22.750 080 12501.27 183.25 54688.47 88888.00 2015-03-21 20:09:22.875 080 12501.27 183.30 54688.50 88888.00 2015-03-21 20:09:23.000 080 12501.17 183.30 54688.45 88888.00 2015-03-21 20:09:23.125 080 12501.08 183.30 54688.47 88888.00 2015-03-21 20:09:23.250 080 12501.08 183.30 54688.47 88888.00 2015-03-21 20:09:23.375 080 12501.17 183.35 54688.47 88888.00 2015-03-21 20:09:23.500 080 12501.17 183.35 54688.47 88888.00 2015-03-21 20:09:23.625 080 12501.02 183.35 54688.47 88888.00 2015-03-21 20:09:23.750 080 12501.05 183.38 54688.50 88888.00 2015-03-21 20:09:23.875 080 12501.08 183.43 54688.53 88888.00 2015-03-21 20:09:24.000 080 12500.95 183.45 54688.53 88888.00 2015-03-21 20:09:24.125 080 12500.88 183.47 54688.50 88888.00 2015-03-21 20:09:24.250 080 12500.88 183.45 54688.53 88888.00 2015-03-21 20:09:24.375 080 12500.88 183.50 54688.53 88888.00 2015-03-21 20:09:24.500 080 12500.85 183.50 54688.50 88888.00 2015-03-21 20:09:24.625 080 12500.85 183.53 54688.45 88888.00 2015-03-21 20:09:24.750 080 12500.85 183.55 54688.47 88888.00 2015-03-21 20:09:24.875 080 12500.77 183.55 54688.47 88888.00 2015-03-21 20:09:25.000 080 12500.83 183.55 54688.47 88888.00 2015-03-21 20:09:25.125 080 12500.83 183.57 54688.47 88888.00 2015-03-21 20:09:25.250 080 12500.70 183.53 54688.50 88888.00 2015-03-21 20:09:25.375 080 12500.67 183.57 54688.50 88888.00 2015-03-21 20:09:25.500 080 12500.67 183.57 54688.50 88888.00 2015-03-21 20:09:25.625 080 12500.65 183.55 54688.47 88888.00 2015-03-21 20:09:25.750 080 12500.62 183.57 54688.47 88888.00 2015-03-21 20:09:25.875 080 12500.60 183.60 54688.47 88888.00 2015-03-21 20:09:26.000 080 12500.52 183.62 54688.45 88888.00 2015-03-21 20:09:26.125 080 12500.52 183.65 54688.45 88888.00 2015-03-21 20:09:26.250 080 12500.52 183.68 54688.47 88888.00 2015-03-21 20:09:26.375 080 12500.50 183.68 54688.47 88888.00 2015-03-21 20:09:26.500 080 12500.40 183.68 54688.45 88888.00 2015-03-21 20:09:26.625 080 12500.40 183.75 54688.47 88888.00 2015-03-21 20:09:26.750 080 12500.42 183.72 54688.47 88888.00 2015-03-21 20:09:26.875 080 12500.40 183.72 54688.47 88888.00 2015-03-21 20:09:27.000 080 12500.42 183.72 54688.47 88888.00 2015-03-21 20:09:27.125 080 12500.42 183.75 54688.47 88888.00 2015-03-21 20:09:27.250 080 12500.40 183.78 54688.45 88888.00 2015-03-21 20:09:27.375 080 12500.48 183.78 54688.43 88888.00 2015-03-21 20:09:27.500 080 12500.48 183.75 54688.45 88888.00 2015-03-21 20:09:27.625 080 12500.45 183.78 54688.40 88888.00 2015-03-21 20:09:27.750 080 12500.40 183.78 54688.40 88888.00 2015-03-21 20:09:27.875 080 12500.38 183.78 54688.40 88888.00 2015-03-21 20:09:28.000 080 12500.38 183.78 54688.38 88888.00 2015-03-21 20:09:28.125 080 12500.33 183.75 54688.35 88888.00 2015-03-21 20:09:28.250 080 12500.33 183.78 54688.35 88888.00 2015-03-21 20:09:28.375 080 12500.42 183.82 54688.38 88888.00 2015-03-21 20:09:28.500 080 12500.48 183.85 54688.35 88888.00 2015-03-21 20:09:28.625 080 12500.48 183.82 54688.35 88888.00 2015-03-21 20:09:28.750 080 12500.45 183.80 54688.30 88888.00 2015-03-21 20:09:28.875 080 12500.48 183.80 54688.30 88888.00 2015-03-21 20:09:29.000 080 12500.50 183.85 54688.30 88888.00 2015-03-21 20:09:29.125 080 12500.55 183.93 54688.30 88888.00 2015-03-21 20:09:29.250 080 12500.55 183.90 54688.32 88888.00 2015-03-21 20:09:29.375 080 12500.55 183.90 54688.28 88888.00 2015-03-21 20:09:29.500 080 12500.50 183.88 54688.22 88888.00 2015-03-21 20:09:29.625 080 12500.48 183.90 54688.22 88888.00 2015-03-21 20:09:29.750 080 12500.58 183.93 54688.25 88888.00 2015-03-21 20:09:29.875 080 12500.60 183.90 54688.22 88888.00 2015-03-21 20:09:30.000 080 12500.62 183.93 54688.18 88888.00 2015-03-21 20:09:30.125 080 12500.62 183.95 54688.18 88888.00 2015-03-21 20:09:30.250 080 12500.62 183.93 54688.18 88888.00 2015-03-21 20:09:30.375 080 12500.65 183.95 54688.15 88888.00 2015-03-21 20:09:30.500 080 12500.67 183.97 54688.12 88888.00 2015-03-21 20:09:30.625 080 12500.73 183.97 54688.10 88888.00 2015-03-21 20:09:30.750 080 12500.77 184.00 54688.10 88888.00 2015-03-21 20:09:30.875 080 12500.83 184.03 54688.10 88888.00 2015-03-21 20:09:31.000 080 12500.77 184.00 54688.07 88888.00 2015-03-21 20:09:31.125 080 12500.77 184.03 54688.07 88888.00 2015-03-21 20:09:31.250 080 12500.77 184.03 54688.05 88888.00 2015-03-21 20:09:31.375 080 12500.95 184.03 54688.05 88888.00 2015-03-21 20:09:31.500 080 12501.02 184.00 54688.03 88888.00 2015-03-21 20:09:31.625 080 12500.98 184.00 54688.00 88888.00 2015-03-21 20:09:31.750 080 12500.95 184.05 54688.00 88888.00 2015-03-21 20:09:31.875 080 12501.00 184.10 54687.97 88888.00 2015-03-21 20:09:32.000 080 12501.08 184.12 54687.97 88888.00 2015-03-21 20:09:32.125 080 12501.15 184.10 54687.97 88888.00 2015-03-21 20:09:32.250 080 12501.10 184.07 54687.95 88888.00 2015-03-21 20:09:32.375 080 12501.17 184.07 54687.95 88888.00 2015-03-21 20:09:32.500 080 12501.25 184.10 54687.93 88888.00 2015-03-21 20:09:32.625 080 12501.25 184.12 54687.90 88888.00 2015-03-21 20:09:32.750 080 12501.30 184.15 54687.88 88888.00 2015-03-21 20:09:32.875 080 12501.35 184.12 54687.85 88888.00 2015-03-21 20:09:33.000 080 12501.35 184.12 54687.82 88888.00 2015-03-21 20:09:33.125 080 12501.35 184.15 54687.82 88888.00 2015-03-21 20:09:33.250 080 12501.33 184.18 54687.82 88888.00 2015-03-21 20:09:33.375 080 12501.35 184.18 54687.80 88888.00 2015-03-21 20:09:33.500 080 12501.40 184.22 54687.80 88888.00 2015-03-21 20:09:33.625 080 12501.48 184.20 54687.80 88888.00 2015-03-21 20:09:33.750 080 12501.48 184.15 54687.78 88888.00 2015-03-21 20:09:33.875 080 12501.50 184.15 54687.78 88888.00 2015-03-21 20:09:34.000 080 12501.58 184.18 54687.72 88888.00 2015-03-21 20:09:34.125 080 12501.58 184.18 54687.72 88888.00 2015-03-21 20:09:34.250 080 12501.55 184.15 54687.72 88888.00 2015-03-21 20:09:34.375 080 12501.60 184.18 54687.70 88888.00 2015-03-21 20:09:34.500 080 12501.60 184.18 54687.70 88888.00 2015-03-21 20:09:34.625 080 12501.62 184.18 54687.70 88888.00 2015-03-21 20:09:34.750 080 12501.65 184.25 54687.72 88888.00 2015-03-21 20:09:34.875 080 12501.73 184.25 54687.70 88888.00 2015-03-21 20:09:35.000 080 12501.77 184.20 54687.65 88888.00 2015-03-21 20:09:35.125 080 12501.77 184.22 54687.65 88888.00 2015-03-21 20:09:35.250 080 12501.77 184.25 54687.68 88888.00 2015-03-21 20:09:35.375 080 12501.77 184.28 54687.68 88888.00 2015-03-21 20:09:35.500 080 12501.80 184.28 54687.65 88888.00 2015-03-21 20:09:35.625 080 12501.83 184.30 54687.65 88888.00 2015-03-21 20:09:35.750 080 12501.85 184.30 54687.62 88888.00 2015-03-21 20:09:35.875 080 12501.83 184.28 54687.65 88888.00 2015-03-21 20:09:36.000 080 12501.83 184.28 54687.62 88888.00 2015-03-21 20:09:36.125 080 12501.73 184.30 54687.62 88888.00 2015-03-21 20:09:36.250 080 12501.67 184.35 54687.62 88888.00 2015-03-21 20:09:36.375 080 12501.80 184.38 54687.62 88888.00 2015-03-21 20:09:36.500 080 12501.83 184.38 54687.62 88888.00 2015-03-21 20:09:36.625 080 12501.80 184.38 54687.57 88888.00 2015-03-21 20:09:36.750 080 12501.80 184.32 54687.57 88888.00 2015-03-21 20:09:36.875 080 12501.80 184.35 54687.60 88888.00 2015-03-21 20:09:37.000 080 12501.80 184.38 54687.62 88888.00 2015-03-21 20:09:37.125 080 12501.77 184.38 54687.62 88888.00 2015-03-21 20:09:37.250 080 12501.80 184.35 54687.60 88888.00 2015-03-21 20:09:37.375 080 12501.85 184.38 54687.57 88888.00 2015-03-21 20:09:37.500 080 12501.88 184.38 54687.60 88888.00 2015-03-21 20:09:37.625 080 12501.85 184.40 54687.62 88888.00 2015-03-21 20:09:37.750 080 12501.75 184.43 54687.60 88888.00 2015-03-21 20:09:37.875 080 12501.73 184.40 54687.60 88888.00 2015-03-21 20:09:38.000 080 12501.70 184.45 54687.60 88888.00 2015-03-21 20:09:38.125 080 12501.75 184.50 54687.60 88888.00 2015-03-21 20:09:38.250 080 12501.73 184.45 54687.60 88888.00 2015-03-21 20:09:38.375 080 12501.73 184.47 54687.57 88888.00 2015-03-21 20:09:38.500 080 12501.65 184.50 54687.60 88888.00 2015-03-21 20:09:38.625 080 12501.62 184.53 54687.62 88888.00 2015-03-21 20:09:38.750 080 12501.60 184.50 54687.62 88888.00 2015-03-21 20:09:38.875 080 12501.55 184.47 54687.62 88888.00 2015-03-21 20:09:39.000 080 12501.55 184.50 54687.62 88888.00 2015-03-21 20:09:39.125 080 12501.50 184.55 54687.68 88888.00 2015-03-21 20:09:39.250 080 12501.45 184.53 54687.65 88888.00 2015-03-21 20:09:39.375 080 12501.45 184.57 54687.65 88888.00 2015-03-21 20:09:39.500 080 12501.45 184.57 54687.68 88888.00 2015-03-21 20:09:39.625 080 12501.40 184.57 54687.70 88888.00 2015-03-21 20:09:39.750 080 12501.30 184.57 54687.70 88888.00 2015-03-21 20:09:39.875 080 12501.23 184.60 54687.68 88888.00 2015-03-21 20:09:40.000 080 12501.23 184.57 54687.68 88888.00 2015-03-21 20:09:40.125 080 12501.17 184.53 54687.65 88888.00 2015-03-21 20:09:40.250 080 12501.10 184.53 54687.75 88888.00 2015-03-21 20:09:40.375 080 12501.05 184.57 54687.78 88888.00 2015-03-21 20:09:40.500 080 12501.00 184.60 54687.78 88888.00 2015-03-21 20:09:40.625 080 12500.92 184.55 54687.78 88888.00 2015-03-21 20:09:40.750 080 12500.92 184.55 54687.78 88888.00 2015-03-21 20:09:40.875 080 12500.85 184.60 54687.75 88888.00 2015-03-21 20:09:41.000 080 12500.73 184.57 54687.75 88888.00 2015-03-21 20:09:41.125 080 12500.67 184.57 54687.80 88888.00 2015-03-21 20:09:41.250 080 12500.60 184.55 54687.82 88888.00 2015-03-21 20:09:41.375 080 12500.55 184.55 54687.85 88888.00 2015-03-21 20:09:41.500 080 12500.48 184.55 54687.85 88888.00 2015-03-21 20:09:41.625 080 12500.40 184.55 54687.88 88888.00 2015-03-21 20:09:41.750 080 12500.38 184.57 54687.90 88888.00 2015-03-21 20:09:41.875 080 12500.30 184.55 54687.90 88888.00 2015-03-21 20:09:42.000 080 12500.30 184.57 54687.93 88888.00 2015-03-21 20:09:42.125 080 12500.25 184.55 54687.95 88888.00 2015-03-21 20:09:42.250 080 12500.15 184.53 54687.97 88888.00 2015-03-21 20:09:42.375 080 12500.15 184.53 54687.97 88888.00 2015-03-21 20:09:42.500 080 12500.10 184.53 54687.93 88888.00 2015-03-21 20:09:42.625 080 12500.05 184.47 54687.95 88888.00 2015-03-21 20:09:42.750 080 12499.98 184.53 54688.00 88888.00 2015-03-21 20:09:42.875 080 12499.92 184.53 54688.03 88888.00 2015-03-21 20:09:43.000 080 12499.88 184.47 54688.00 88888.00 2015-03-21 20:09:43.125 080 12499.83 184.47 54688.03 88888.00 2015-03-21 20:09:43.250 080 12499.70 184.47 54688.03 88888.00 2015-03-21 20:09:43.375 080 12499.65 184.50 54688.03 88888.00 2015-03-21 20:09:43.500 080 12499.58 184.50 54688.07 88888.00 2015-03-21 20:09:43.625 080 12499.48 184.50 54688.10 88888.00 2015-03-21 20:09:43.750 080 12499.42 184.47 54688.10 88888.00 2015-03-21 20:09:43.875 080 12499.38 184.43 54688.07 88888.00 2015-03-21 20:09:44.000 080 12499.38 184.45 54688.10 88888.00 2015-03-21 20:09:44.125 080 12499.33 184.47 54688.10 88888.00 2015-03-21 20:09:44.250 080 12499.25 184.43 54688.15 88888.00 2015-03-21 20:09:44.375 080 12499.25 184.43 54688.12 88888.00 2015-03-21 20:09:44.500 080 12499.17 184.43 54688.10 88888.00 2015-03-21 20:09:44.625 080 12499.10 184.40 54688.15 88888.00 2015-03-21 20:09:44.750 080 12499.08 184.40 54688.18 88888.00 2015-03-21 20:09:44.875 080 12499.08 184.38 54688.18 88888.00 2015-03-21 20:09:45.000 080 12498.98 184.35 54688.18 88888.00 2015-03-21 20:09:45.125 080 12498.92 184.35 54688.20 88888.00 2015-03-21 20:09:45.250 080 12498.85 184.30 54688.18 88888.00 2015-03-21 20:09:45.375 080 12498.83 184.30 54688.15 88888.00 2015-03-21 20:09:45.500 080 12498.73 184.30 54688.20 88888.00 2015-03-21 20:09:45.625 080 12498.67 184.28 54688.20 88888.00 2015-03-21 20:09:45.750 080 12498.58 184.22 54688.20 88888.00 2015-03-21 20:09:45.875 080 12498.55 184.22 54688.22 88888.00 2015-03-21 20:09:46.000 080 12498.55 184.20 54688.22 88888.00 2015-03-21 20:09:46.125 080 12498.52 184.20 54688.28 88888.00 2015-03-21 20:09:46.250 080 12498.48 184.20 54688.28 88888.00 2015-03-21 20:09:46.375 080 12498.45 184.18 54688.28 88888.00 2015-03-21 20:09:46.500 080 12498.38 184.12 54688.28 88888.00 2015-03-21 20:09:46.625 080 12498.42 184.10 54688.25 88888.00 2015-03-21 20:09:46.750 080 12498.40 184.10 54688.28 88888.00 2015-03-21 20:09:46.875 080 12498.40 184.10 54688.28 88888.00 2015-03-21 20:09:47.000 080 12498.40 184.10 54688.28 88888.00 2015-03-21 20:09:47.125 080 12498.33 184.07 54688.35 88888.00 2015-03-21 20:09:47.250 080 12498.27 184.07 54688.32 88888.00 2015-03-21 20:09:47.375 080 12498.30 184.07 54688.30 88888.00 2015-03-21 20:09:47.500 080 12498.25 184.05 54688.28 88888.00 2015-03-21 20:09:47.625 080 12498.23 184.07 54688.28 88888.00 2015-03-21 20:09:47.750 080 12498.23 184.05 54688.28 88888.00 2015-03-21 20:09:47.875 080 12498.25 184.05 54688.30 88888.00 2015-03-21 20:09:48.000 080 12498.25 184.03 54688.28 88888.00 2015-03-21 20:09:48.125 080 12498.25 184.00 54688.28 88888.00 2015-03-21 20:09:48.250 080 12498.20 183.97 54688.32 88888.00 2015-03-21 20:09:48.375 080 12498.23 183.97 54688.30 88888.00 2015-03-21 20:09:48.500 080 12498.15 183.97 54688.28 88888.00 2015-03-21 20:09:48.625 080 12498.17 183.97 54688.28 88888.00 2015-03-21 20:09:48.750 080 12498.17 183.97 54688.25 88888.00 2015-03-21 20:09:48.875 080 12498.15 183.97 54688.22 88888.00 2015-03-21 20:09:49.000 080 12498.17 183.93 54688.22 88888.00 2015-03-21 20:09:49.125 080 12498.12 183.93 54688.25 88888.00 2015-03-21 20:09:49.250 080 12498.08 183.90 54688.25 88888.00 2015-03-21 20:09:49.375 080 12498.12 183.90 54688.20 88888.00 2015-03-21 20:09:49.500 080 12498.15 183.90 54688.20 88888.00 2015-03-21 20:09:49.625 080 12498.12 183.90 54688.22 88888.00 2015-03-21 20:09:49.750 080 12498.08 183.90 54688.22 88888.00 2015-03-21 20:09:49.875 080 12498.08 183.93 54688.22 88888.00 2015-03-21 20:09:50.000 080 12498.12 183.88 54688.20 88888.00 2015-03-21 20:09:50.125 080 12498.15 183.88 54688.20 88888.00 2015-03-21 20:09:50.250 080 12498.10 183.80 54688.18 88888.00 2015-03-21 20:09:50.375 080 12498.12 183.85 54688.15 88888.00 2015-03-21 20:09:50.500 080 12498.10 183.80 54688.12 88888.00 2015-03-21 20:09:50.625 080 12498.12 183.82 54688.12 88888.00 2015-03-21 20:09:50.750 080 12498.15 183.85 54688.15 88888.00 2015-03-21 20:09:50.875 080 12498.23 183.85 54688.12 88888.00 2015-03-21 20:09:51.000 080 12498.30 183.80 54688.12 88888.00 2015-03-21 20:09:51.125 080 12498.30 183.82 54688.12 88888.00 2015-03-21 20:09:51.250 080 12498.20 183.80 54688.07 88888.00 2015-03-21 20:09:51.375 080 12498.20 183.80 54688.05 88888.00 2015-03-21 20:09:51.500 080 12498.20 183.82 54688.05 88888.00 2015-03-21 20:09:51.625 080 12498.20 183.85 54688.05 88888.00 2015-03-21 20:09:51.750 080 12498.27 183.82 54688.05 88888.00 2015-03-21 20:09:51.875 080 12498.33 183.82 54688.03 88888.00 2015-03-21 20:09:52.000 080 12498.35 183.85 54688.03 88888.00 2015-03-21 20:09:52.125 080 12498.40 183.88 54688.00 88888.00 2015-03-21 20:09:52.250 080 12498.42 183.85 54688.03 88888.00 2015-03-21 20:09:52.375 080 12498.42 183.85 54688.00 88888.00 2015-03-21 20:09:52.500 080 12498.40 183.85 54687.97 88888.00 2015-03-21 20:09:52.625 080 12498.40 183.88 54687.95 88888.00 2015-03-21 20:09:52.750 080 12498.45 183.90 54687.95 88888.00 2015-03-21 20:09:52.875 080 12498.52 183.90 54687.93 88888.00 2015-03-21 20:09:53.000 080 12498.50 183.90 54687.90 88888.00 2015-03-21 20:09:53.125 080 12498.48 183.93 54687.90 88888.00 2015-03-21 20:09:53.250 080 12498.50 183.93 54687.88 88888.00 2015-03-21 20:09:53.375 080 12498.50 183.95 54687.82 88888.00 2015-03-21 20:09:53.500 080 12498.50 184.00 54687.85 88888.00 2015-03-21 20:09:53.625 080 12498.58 184.03 54687.82 88888.00 2015-03-21 20:09:53.750 080 12498.65 184.00 54687.80 88888.00 2015-03-21 20:09:53.875 080 12498.65 184.00 54687.78 88888.00 2015-03-21 20:09:54.000 080 12498.73 184.00 54687.78 88888.00 2015-03-21 20:09:54.125 080 12498.75 184.03 54687.78 88888.00 2015-03-21 20:09:54.250 080 12498.70 184.03 54687.75 88888.00 2015-03-21 20:09:54.375 080 12498.75 184.03 54687.70 88888.00 2015-03-21 20:09:54.500 080 12498.80 184.07 54687.70 88888.00 2015-03-21 20:09:54.625 080 12498.80 184.07 54687.70 88888.00 2015-03-21 20:09:54.750 080 12498.83 184.07 54687.68 88888.00 2015-03-21 20:09:54.875 080 12498.95 184.12 54687.68 88888.00 2015-03-21 20:09:55.000 080 12498.98 184.18 54687.65 88888.00 2015-03-21 20:09:55.125 080 12499.00 184.18 54687.65 88888.00 2015-03-21 20:09:55.250 080 12498.95 184.15 54687.65 88888.00 2015-03-21 20:09:55.375 080 12499.02 184.20 54687.65 88888.00 2015-03-21 20:09:55.500 080 12499.00 184.25 54687.65 88888.00 2015-03-21 20:09:55.625 080 12498.98 184.25 54687.62 88888.00 2015-03-21 20:09:55.750 080 12498.92 184.30 54687.60 88888.00 2015-03-21 20:09:55.875 080 12498.98 184.32 54687.57 88888.00 2015-03-21 20:09:56.000 080 12499.02 184.32 54687.53 88888.00 2015-03-21 20:09:56.125 080 12499.10 184.35 54687.55 88888.00 2015-03-21 20:09:56.250 080 12499.08 184.35 54687.53 88888.00 2015-03-21 20:09:56.375 080 12499.08 184.35 54687.53 88888.00 2015-03-21 20:09:56.500 080 12499.10 184.40 54687.50 88888.00 2015-03-21 20:09:56.625 080 12499.15 184.40 54687.47 88888.00 2015-03-21 20:09:56.750 080 12499.15 184.45 54687.50 88888.00 2015-03-21 20:09:56.875 080 12499.15 184.50 54687.47 88888.00 2015-03-21 20:09:57.000 080 12499.15 184.55 54687.45 88888.00 2015-03-21 20:09:57.125 080 12499.17 184.57 54687.47 88888.00 2015-03-21 20:09:57.250 080 12499.17 184.57 54687.47 88888.00 2015-03-21 20:09:57.375 080 12499.17 184.57 54687.45 88888.00 2015-03-21 20:09:57.500 080 12499.15 184.60 54687.43 88888.00 2015-03-21 20:09:57.625 080 12499.12 184.62 54687.43 88888.00 2015-03-21 20:09:57.750 080 12499.10 184.65 54687.45 88888.00 2015-03-21 20:09:57.875 080 12499.17 184.68 54687.47 88888.00 2015-03-21 20:09:58.000 080 12499.20 184.72 54687.45 88888.00 2015-03-21 20:09:58.125 080 12499.20 184.72 54687.43 88888.00 2015-03-21 20:09:58.250 080 12499.17 184.70 54687.43 88888.00 2015-03-21 20:09:58.375 080 12499.23 184.75 54687.43 88888.00 2015-03-21 20:09:58.500 080 12499.25 184.78 54687.43 88888.00 2015-03-21 20:09:58.625 080 12499.17 184.78 54687.40 88888.00 2015-03-21 20:09:58.750 080 12499.08 184.78 54687.43 88888.00 2015-03-21 20:09:58.875 080 12499.05 184.80 54687.43 88888.00 2015-03-21 20:09:59.000 080 12499.15 184.80 54687.40 88888.00 2015-03-21 20:09:59.125 080 12499.17 184.80 54687.43 88888.00 2015-03-21 20:09:59.250 080 12499.17 184.80 54687.40 88888.00 2015-03-21 20:09:59.375 080 12499.25 184.85 54687.43 88888.00 2015-03-21 20:09:59.500 080 12499.27 184.90 54687.43 88888.00 2015-03-21 20:09:59.625 080 12499.20 184.88 54687.43 88888.00 2015-03-21 20:09:59.750 080 12499.12 184.90 54687.43 88888.00 2015-03-21 20:09:59.875 080 12499.05 184.93 54687.40 88888.00 2015-03-21 20:10:00.000 080 12499.02 184.90 54687.40 88888.00 2015-03-21 20:10:00.125 080 12498.98 184.88 54687.40 88888.00 2015-03-21 20:10:00.250 080 12498.98 184.90 54687.43 88888.00 2015-03-21 20:10:00.375 080 12499.02 184.90 54687.43 88888.00 2015-03-21 20:10:00.500 080 12499.00 184.95 54687.43 88888.00 2015-03-21 20:10:00.625 080 12498.88 184.95 54687.43 88888.00 2015-03-21 20:10:00.750 080 12498.80 184.97 54687.40 88888.00 2015-03-21 20:10:00.875 080 12498.77 184.95 54687.40 88888.00 2015-03-21 20:10:01.000 080 12498.85 184.95 54687.43 88888.00 2015-03-21 20:10:01.125 080 12498.90 184.93 54687.45 88888.00 2015-03-21 20:10:01.250 080 12498.77 184.93 54687.43 88888.00 2015-03-21 20:10:01.375 080 12498.83 185.00 54687.43 88888.00 2015-03-21 20:10:01.500 080 12498.80 184.95 54687.45 88888.00 2015-03-21 20:10:01.625 080 12498.77 184.93 54687.43 88888.00 2015-03-21 20:10:01.750 080 12498.70 184.90 54687.43 88888.00 2015-03-21 20:10:01.875 080 12498.62 184.90 54687.45 88888.00 2015-03-21 20:10:02.000 080 12498.58 184.88 54687.45 88888.00 2015-03-21 20:10:02.125 080 12498.58 184.88 54687.43 88888.00 2015-03-21 20:10:02.250 080 12498.58 184.85 54687.45 88888.00 2015-03-21 20:10:02.375 080 12498.60 184.88 54687.45 88888.00 2015-03-21 20:10:02.500 080 12498.52 184.88 54687.43 88888.00 2015-03-21 20:10:02.625 080 12498.50 184.85 54687.45 88888.00 2015-03-21 20:10:02.750 080 12498.52 184.88 54687.47 88888.00 2015-03-21 20:10:02.875 080 12498.48 184.85 54687.45 88888.00 2015-03-21 20:10:03.000 080 12498.42 184.82 54687.45 88888.00 2015-03-21 20:10:03.125 080 12498.40 184.80 54687.47 88888.00 2015-03-21 20:10:03.250 080 12498.33 184.75 54687.50 88888.00 2015-03-21 20:10:03.375 080 12498.30 184.75 54687.47 88888.00 2015-03-21 20:10:03.500 080 12498.20 184.78 54687.47 88888.00 2015-03-21 20:10:03.625 080 12498.20 184.75 54687.53 88888.00 2015-03-21 20:10:03.750 080 12498.23 184.75 54687.53 88888.00 2015-03-21 20:10:03.875 080 12498.17 184.75 54687.53 88888.00 2015-03-21 20:10:04.000 080 12498.12 184.72 54687.47 88888.00 2015-03-21 20:10:04.125 080 12498.12 184.70 54687.53 88888.00 2015-03-21 20:10:04.250 080 12498.10 184.68 54687.53 88888.00 2015-03-21 20:10:04.375 080 12498.02 184.68 54687.57 88888.00 2015-03-21 20:10:04.500 080 12497.90 184.62 54687.55 88888.00 2015-03-21 20:10:04.625 080 12497.85 184.62 54687.57 88888.00 2015-03-21 20:10:04.750 080 12497.88 184.60 54687.57 88888.00 2015-03-21 20:10:04.875 080 12497.90 184.62 54687.57 88888.00 2015-03-21 20:10:05.000 080 12497.83 184.57 54687.57 88888.00 2015-03-21 20:10:05.125 080 12497.77 184.57 54687.57 88888.00 2015-03-21 20:10:05.250 080 12497.75 184.53 54687.62 88888.00 2015-03-21 20:10:05.375 080 12497.73 184.53 54687.65 88888.00 2015-03-21 20:10:05.500 080 12497.73 184.53 54687.65 88888.00 2015-03-21 20:10:05.625 080 12497.70 184.50 54687.65 88888.00 2015-03-21 20:10:05.750 080 12497.60 184.47 54687.65 88888.00 2015-03-21 20:10:05.875 080 12497.65 184.45 54687.62 88888.00 2015-03-21 20:10:06.000 080 12497.65 184.43 54687.62 88888.00 2015-03-21 20:10:06.125 080 12497.67 184.40 54687.68 88888.00 2015-03-21 20:10:06.250 080 12497.60 184.38 54687.68 88888.00 2015-03-21 20:10:06.375 080 12497.52 184.40 54687.68 88888.00 2015-03-21 20:10:06.500 080 12497.52 184.38 54687.68 88888.00 2015-03-21 20:10:06.625 080 12497.60 184.38 54687.70 88888.00 2015-03-21 20:10:06.750 080 12497.60 184.35 54687.70 88888.00 2015-03-21 20:10:06.875 080 12497.52 184.32 54687.70 88888.00 2015-03-21 20:10:07.000 080 12497.48 184.32 54687.72 88888.00 2015-03-21 20:10:07.125 080 12497.50 184.32 54687.72 88888.00 2015-03-21 20:10:07.250 080 12497.42 184.28 54687.72 88888.00 2015-03-21 20:10:07.375 080 12497.45 184.30 54687.72 88888.00 2015-03-21 20:10:07.500 080 12497.42 184.28 54687.70 88888.00 2015-03-21 20:10:07.625 080 12497.42 184.25 54687.72 88888.00 2015-03-21 20:10:07.750 080 12497.38 184.22 54687.72 88888.00 2015-03-21 20:10:07.875 080 12497.38 184.22 54687.75 88888.00 2015-03-21 20:10:08.000 080 12497.40 184.20 54687.70 88888.00 2015-03-21 20:10:08.125 080 12497.38 184.18 54687.70 88888.00 2015-03-21 20:10:08.250 080 12497.30 184.15 54687.70 88888.00 2015-03-21 20:10:08.375 080 12497.27 184.20 54687.70 88888.00 2015-03-21 20:10:08.500 080 12497.30 184.18 54687.70 88888.00 2015-03-21 20:10:08.625 080 12497.27 184.18 54687.70 88888.00 2015-03-21 20:10:08.750 080 12497.23 184.18 54687.70 88888.00 2015-03-21 20:10:08.875 080 12497.25 184.15 54687.70 88888.00 2015-03-21 20:10:09.000 080 12497.25 184.10 54687.70 88888.00 2015-03-21 20:10:09.125 080 12497.23 184.10 54687.72 88888.00 2015-03-21 20:10:09.250 080 12497.17 184.05 54687.72 88888.00 2015-03-21 20:10:09.375 080 12497.23 184.05 54687.72 88888.00 2015-03-21 20:10:09.500 080 12497.17 184.03 54687.72 88888.00 2015-03-21 20:10:09.625 080 12497.17 184.07 54687.72 88888.00 2015-03-21 20:10:09.750 080 12497.20 184.10 54687.75 88888.00 2015-03-21 20:10:09.875 080 12497.20 184.07 54687.75 88888.00 2015-03-21 20:10:10.000 080 12497.12 184.05 54687.72 88888.00 2015-03-21 20:10:10.125 080 12497.12 184.10 54687.75 88888.00 2015-03-21 20:10:10.250 080 12497.12 184.05 54687.75 88888.00 2015-03-21 20:10:10.375 080 12497.17 184.05 54687.72 88888.00 2015-03-21 20:10:10.500 080 12497.15 184.03 54687.72 88888.00 2015-03-21 20:10:10.625 080 12497.23 184.03 54687.72 88888.00 2015-03-21 20:10:10.750 080 12497.23 184.03 54687.75 88888.00 2015-03-21 20:10:10.875 080 12497.20 184.03 54687.75 88888.00 2015-03-21 20:10:11.000 080 12497.27 184.03 54687.72 88888.00 2015-03-21 20:10:11.125 080 12497.25 184.00 54687.75 88888.00 2015-03-21 20:10:11.250 080 12497.15 183.97 54687.72 88888.00 2015-03-21 20:10:11.375 080 12497.17 184.00 54687.72 88888.00 2015-03-21 20:10:11.500 080 12497.25 184.00 54687.72 88888.00 2015-03-21 20:10:11.625 080 12497.25 184.00 54687.72 88888.00 2015-03-21 20:10:11.750 080 12497.23 184.00 54687.75 88888.00 2015-03-21 20:10:11.875 080 12497.20 184.00 54687.72 88888.00 2015-03-21 20:10:12.000 080 12497.17 184.03 54687.72 88888.00 2015-03-21 20:10:12.125 080 12497.20 184.05 54687.75 88888.00 2015-03-21 20:10:12.250 080 12497.12 184.00 54687.72 88888.00 2015-03-21 20:10:12.375 080 12497.05 184.00 54687.70 88888.00 2015-03-21 20:10:12.500 080 12497.05 184.00 54687.72 88888.00 2015-03-21 20:10:12.625 080 12497.08 184.05 54687.72 88888.00 2015-03-21 20:10:12.750 080 12497.15 184.03 54687.75 88888.00 2015-03-21 20:10:12.875 080 12497.10 183.97 54687.72 88888.00 2015-03-21 20:10:13.000 080 12497.05 183.97 54687.72 88888.00 2015-03-21 20:10:13.125 080 12497.05 183.97 54687.72 88888.00 2015-03-21 20:10:13.250 080 12497.05 183.97 54687.75 88888.00 2015-03-21 20:10:13.375 080 12496.98 183.97 54687.72 88888.00 2015-03-21 20:10:13.500 080 12496.92 183.97 54687.75 88888.00 2015-03-21 20:10:13.625 080 12496.92 184.00 54687.75 88888.00 2015-03-21 20:10:13.750 080 12496.90 183.97 54687.70 88888.00 2015-03-21 20:10:13.875 080 12496.90 183.95 54687.68 88888.00 2015-03-21 20:10:14.000 080 12496.88 183.93 54687.65 88888.00 2015-03-21 20:10:14.125 080 12496.85 183.95 54687.68 88888.00 2015-03-21 20:10:14.250 080 12496.80 183.95 54687.70 88888.00 2015-03-21 20:10:14.375 080 12496.77 183.97 54687.68 88888.00 2015-03-21 20:10:14.500 080 12496.77 183.95 54687.65 88888.00 2015-03-21 20:10:14.625 080 12496.80 183.93 54687.65 88888.00 2015-03-21 20:10:14.750 080 12496.80 183.93 54687.70 88888.00 2015-03-21 20:10:14.875 080 12496.80 183.95 54687.70 88888.00 2015-03-21 20:10:15.000 080 12496.75 183.93 54687.68 88888.00 2015-03-21 20:10:15.125 080 12496.65 183.90 54687.70 88888.00 2015-03-21 20:10:15.250 080 12496.58 183.85 54687.68 88888.00 2015-03-21 20:10:15.375 080 12496.67 183.90 54687.65 88888.00 2015-03-21 20:10:15.500 080 12496.75 183.93 54687.65 88888.00 2015-03-21 20:10:15.625 080 12496.75 183.93 54687.68 88888.00 2015-03-21 20:10:15.750 080 12496.75 183.93 54687.70 88888.00 2015-03-21 20:10:15.875 080 12496.73 183.90 54687.68 88888.00 2015-03-21 20:10:16.000 080 12496.67 183.88 54687.65 88888.00 2015-03-21 20:10:16.125 080 12496.62 183.85 54687.68 88888.00 2015-03-21 20:10:16.250 080 12496.58 183.82 54687.68 88888.00 2015-03-21 20:10:16.375 080 12496.60 183.85 54687.68 88888.00 2015-03-21 20:10:16.500 080 12496.55 183.85 54687.68 88888.00 2015-03-21 20:10:16.625 080 12496.60 183.88 54687.70 88888.00 2015-03-21 20:10:16.750 080 12496.67 183.85 54687.68 88888.00 2015-03-21 20:10:16.875 080 12496.62 183.88 54687.68 88888.00 2015-03-21 20:10:17.000 080 12496.50 183.88 54687.65 88888.00 2015-03-21 20:10:17.125 080 12496.48 183.85 54687.70 88888.00 2015-03-21 20:10:17.250 080 12496.42 183.82 54687.65 88888.00 2015-03-21 20:10:17.375 080 12496.38 183.80 54687.65 88888.00 2015-03-21 20:10:17.500 080 12496.35 183.80 54687.65 88888.00 2015-03-21 20:10:17.625 080 12496.33 183.80 54687.65 88888.00 2015-03-21 20:10:17.750 080 12496.30 183.82 54687.65 88888.00 2015-03-21 20:10:17.875 080 12496.33 183.82 54687.68 88888.00 2015-03-21 20:10:18.000 080 12496.35 183.80 54687.65 88888.00 2015-03-21 20:10:18.125 080 12496.30 183.78 54687.65 88888.00 2015-03-21 20:10:18.250 080 12496.25 183.78 54687.65 88888.00 2015-03-21 20:10:18.375 080 12496.27 183.78 54687.60 88888.00 2015-03-21 20:10:18.500 080 12496.23 183.78 54687.60 88888.00 2015-03-21 20:10:18.625 080 12496.15 183.75 54687.60 88888.00 2015-03-21 20:10:18.750 080 12496.15 183.75 54687.65 88888.00 2015-03-21 20:10:18.875 080 12496.12 183.80 54687.62 88888.00 2015-03-21 20:10:19.000 080 12496.15 183.78 54687.60 88888.00 2015-03-21 20:10:19.125 080 12496.17 183.78 54687.60 88888.00 2015-03-21 20:10:19.250 080 12496.10 183.75 54687.62 88888.00 2015-03-21 20:10:19.375 080 12496.05 183.78 54687.62 88888.00 2015-03-21 20:10:19.500 080 12496.02 183.78 54687.57 88888.00 2015-03-21 20:10:19.625 080 12496.05 183.72 54687.60 88888.00 2015-03-21 20:10:19.750 080 12496.10 183.70 54687.60 88888.00 2015-03-21 20:10:19.875 080 12496.05 183.70 54687.60 88888.00 2015-03-21 20:10:20.000 080 12496.02 183.70 54687.57 88888.00 2015-03-21 20:10:20.125 080 12496.00 183.72 54687.57 88888.00 2015-03-21 20:10:20.250 080 12496.00 183.72 54687.57 88888.00 2015-03-21 20:10:20.375 080 12496.00 183.72 54687.60 88888.00 2015-03-21 20:10:20.500 080 12496.00 183.72 54687.57 88888.00 2015-03-21 20:10:20.625 080 12495.98 183.72 54687.57 88888.00 2015-03-21 20:10:20.750 080 12495.95 183.70 54687.57 88888.00 2015-03-21 20:10:20.875 080 12496.00 183.72 54687.60 88888.00 2015-03-21 20:10:21.000 080 12495.95 183.70 54687.57 88888.00 2015-03-21 20:10:21.125 080 12495.90 183.65 54687.57 88888.00 2015-03-21 20:10:21.250 080 12495.88 183.62 54687.53 88888.00 2015-03-21 20:10:21.375 080 12495.92 183.62 54687.53 88888.00 2015-03-21 20:10:21.500 080 12495.88 183.62 54687.53 88888.00 2015-03-21 20:10:21.625 080 12495.83 183.68 54687.55 88888.00 2015-03-21 20:10:21.750 080 12495.85 183.68 54687.57 88888.00 2015-03-21 20:10:21.875 080 12495.85 183.62 54687.57 88888.00 2015-03-21 20:10:22.000 080 12495.83 183.60 54687.55 88888.00 2015-03-21 20:10:22.125 080 12495.88 183.60 54687.57 88888.00 2015-03-21 20:10:22.250 080 12495.90 183.65 54687.55 88888.00 2015-03-21 20:10:22.375 080 12495.95 183.65 54687.55 88888.00 2015-03-21 20:10:22.500 080 12495.90 183.62 54687.55 88888.00 2015-03-21 20:10:22.625 080 12495.88 183.65 54687.55 88888.00 2015-03-21 20:10:22.750 080 12495.92 183.62 54687.50 88888.00 2015-03-21 20:10:22.875 080 12496.00 183.65 54687.53 88888.00 2015-03-21 20:10:23.000 080 12496.02 183.65 54687.50 88888.00 2015-03-21 20:10:23.125 080 12496.02 183.65 54687.53 88888.00 2015-03-21 20:10:23.250 080 12496.00 183.62 54687.50 88888.00 2015-03-21 20:10:23.375 080 12496.05 183.65 54687.50 88888.00 2015-03-21 20:10:23.500 080 12496.00 183.65 54687.53 88888.00 2015-03-21 20:10:23.625 080 12495.98 183.62 54687.50 88888.00 2015-03-21 20:10:23.750 080 12496.00 183.62 54687.50 88888.00 2015-03-21 20:10:23.875 080 12496.05 183.65 54687.53 88888.00 2015-03-21 20:10:24.000 080 12496.08 183.65 54687.50 88888.00 2015-03-21 20:10:24.125 080 12496.17 183.65 54687.50 88888.00 2015-03-21 20:10:24.250 080 12496.15 183.65 54687.50 88888.00 2015-03-21 20:10:24.375 080 12496.10 183.65 54687.47 88888.00 2015-03-21 20:10:24.500 080 12496.02 183.65 54687.45 88888.00 2015-03-21 20:10:24.625 080 12496.12 183.65 54687.50 88888.00 2015-03-21 20:10:24.750 080 12496.17 183.65 54687.47 88888.00 2015-03-21 20:10:24.875 080 12496.17 183.62 54687.47 88888.00 2015-03-21 20:10:25.000 080 12496.15 183.65 54687.45 88888.00 2015-03-21 20:10:25.125 080 12496.12 183.68 54687.47 88888.00 2015-03-21 20:10:25.250 080 12496.08 183.65 54687.47 88888.00 2015-03-21 20:10:25.375 080 12496.10 183.65 54687.47 88888.00 2015-03-21 20:10:25.500 080 12496.15 183.65 54687.47 88888.00 2015-03-21 20:10:25.625 080 12496.15 183.68 54687.50 88888.00 2015-03-21 20:10:25.750 080 12496.17 183.68 54687.50 88888.00 2015-03-21 20:10:25.875 080 12496.17 183.70 54687.50 88888.00 2015-03-21 20:10:26.000 080 12496.17 183.70 54687.50 88888.00 2015-03-21 20:10:26.125 080 12496.23 183.72 54687.50 88888.00 2015-03-21 20:10:26.250 080 12496.23 183.68 54687.50 88888.00 2015-03-21 20:10:26.375 080 12496.20 183.62 54687.45 88888.00 2015-03-21 20:10:26.500 080 12496.17 183.62 54687.45 88888.00 2015-03-21 20:10:26.625 080 12496.17 183.65 54687.43 88888.00 2015-03-21 20:10:26.750 080 12496.17 183.65 54687.45 88888.00 2015-03-21 20:10:26.875 080 12496.23 183.62 54687.45 88888.00 2015-03-21 20:10:27.000 080 12496.30 183.65 54687.45 88888.00 2015-03-21 20:10:27.125 080 12496.33 183.65 54687.47 88888.00 2015-03-21 20:10:27.250 080 12496.25 183.60 54687.40 88888.00 2015-03-21 20:10:27.375 080 12496.30 183.62 54687.43 88888.00 2015-03-21 20:10:27.500 080 12496.33 183.65 54687.43 88888.00 2015-03-21 20:10:27.625 080 12496.33 183.57 54687.43 88888.00 2015-03-21 20:10:27.750 080 12496.35 183.57 54687.43 88888.00 2015-03-21 20:10:27.875 080 12496.33 183.60 54687.45 88888.00 2015-03-21 20:10:28.000 080 12496.35 183.60 54687.45 88888.00 2015-03-21 20:10:28.125 080 12496.33 183.57 54687.45 88888.00 2015-03-21 20:10:28.250 080 12496.25 183.50 54687.40 88888.00 2015-03-21 20:10:28.375 080 12496.33 183.57 54687.40 88888.00 2015-03-21 20:10:28.500 080 12496.33 183.55 54687.40 88888.00 2015-03-21 20:10:28.625 080 12496.35 183.57 54687.43 88888.00 2015-03-21 20:10:28.750 080 12496.40 183.57 54687.43 88888.00 2015-03-21 20:10:28.875 080 12496.40 183.53 54687.38 88888.00 2015-03-21 20:10:29.000 080 12496.30 183.50 54687.35 88888.00 2015-03-21 20:10:29.125 080 12496.30 183.50 54687.38 88888.00 2015-03-21 20:10:29.250 080 12496.40 183.47 54687.40 88888.00 2015-03-21 20:10:29.375 080 12496.40 183.47 54687.40 88888.00 2015-03-21 20:10:29.500 080 12496.30 183.47 54687.43 88888.00 2015-03-21 20:10:29.625 080 12496.25 183.47 54687.43 88888.00 2015-03-21 20:10:29.750 080 12496.27 183.45 54687.40 88888.00 2015-03-21 20:10:29.875 080 12496.25 183.45 54687.40 88888.00 2015-03-21 20:10:30.000 080 12496.27 183.45 54687.40 88888.00 2015-03-21 20:10:30.125 080 12496.30 183.45 54687.43 88888.00 2015-03-21 20:10:30.250 080 12496.23 183.43 54687.43 88888.00 2015-03-21 20:10:30.375 080 12496.27 183.45 54687.40 88888.00 2015-03-21 20:10:30.500 080 12496.27 183.43 54687.43 88888.00 2015-03-21 20:10:30.625 080 12496.25 183.45 54687.40 88888.00 2015-03-21 20:10:30.750 080 12496.23 183.43 54687.40 88888.00 2015-03-21 20:10:30.875 080 12496.17 183.35 54687.35 88888.00 2015-03-21 20:10:31.000 080 12496.17 183.32 54687.38 88888.00 2015-03-21 20:10:31.125 080 12496.25 183.35 54687.40 88888.00 2015-03-21 20:10:31.250 080 12496.20 183.35 54687.40 88888.00 2015-03-21 20:10:31.375 080 12496.17 183.35 54687.40 88888.00 2015-03-21 20:10:31.500 080 12496.15 183.32 54687.38 88888.00 2015-03-21 20:10:31.625 080 12496.15 183.35 54687.38 88888.00 2015-03-21 20:10:31.750 080 12496.23 183.32 54687.38 88888.00 2015-03-21 20:10:31.875 080 12496.27 183.35 54687.38 88888.00 2015-03-21 20:10:32.000 080 12496.17 183.32 54687.38 88888.00 2015-03-21 20:10:32.125 080 12496.12 183.30 54687.35 88888.00 2015-03-21 20:10:32.250 080 12496.10 183.28 54687.35 88888.00 2015-03-21 20:10:32.375 080 12496.15 183.28 54687.38 88888.00 2015-03-21 20:10:32.500 080 12496.12 183.28 54687.35 88888.00 2015-03-21 20:10:32.625 080 12496.12 183.28 54687.32 88888.00 2015-03-21 20:10:32.750 080 12496.02 183.25 54687.32 88888.00 2015-03-21 20:10:32.875 080 12496.02 183.25 54687.35 88888.00 2015-03-21 20:10:33.000 080 12496.12 183.25 54687.32 88888.00 2015-03-21 20:10:33.125 080 12496.20 183.28 54687.32 88888.00 2015-03-21 20:10:33.250 080 12496.17 183.25 54687.35 88888.00 2015-03-21 20:10:33.375 080 12496.12 183.28 54687.35 88888.00 2015-03-21 20:10:33.500 080 12496.08 183.25 54687.38 88888.00 2015-03-21 20:10:33.625 080 12496.08 183.22 54687.35 88888.00 2015-03-21 20:10:33.750 080 12496.05 183.20 54687.32 88888.00 2015-03-21 20:10:33.875 080 12495.98 183.22 54687.30 88888.00 2015-03-21 20:10:34.000 080 12495.95 183.22 54687.28 88888.00 2015-03-21 20:10:34.125 080 12495.92 183.22 54687.28 88888.00 2015-03-21 20:10:34.250 080 12495.92 183.22 54687.28 88888.00 2015-03-21 20:10:34.375 080 12495.98 183.22 54687.28 88888.00 2015-03-21 20:10:34.500 080 12495.98 183.20 54687.25 88888.00 2015-03-21 20:10:34.625 080 12496.05 183.20 54687.25 88888.00 2015-03-21 20:10:34.750 080 12496.02 183.22 54687.25 88888.00 2015-03-21 20:10:34.875 080 12496.00 183.25 54687.25 88888.00 2015-03-21 20:10:35.000 080 12495.92 183.25 54687.25 88888.00 2015-03-21 20:10:35.125 080 12495.90 183.22 54687.25 88888.00 2015-03-21 20:10:35.250 080 12495.92 183.25 54687.25 88888.00 2015-03-21 20:10:35.375 080 12495.92 183.25 54687.25 88888.00 2015-03-21 20:10:35.500 080 12495.85 183.22 54687.22 88888.00 2015-03-21 20:10:35.625 080 12495.83 183.22 54687.22 88888.00 2015-03-21 20:10:35.750 080 12495.83 183.22 54687.22 88888.00 2015-03-21 20:10:35.875 080 12495.83 183.22 54687.22 88888.00 2015-03-21 20:10:36.000 080 12495.83 183.20 54687.22 88888.00 2015-03-21 20:10:36.125 080 12495.85 183.22 54687.20 88888.00 2015-03-21 20:10:36.250 080 12495.83 183.22 54687.18 88888.00 2015-03-21 20:10:36.375 080 12495.83 183.20 54687.18 88888.00 2015-03-21 20:10:36.500 080 12495.83 183.20 54687.18 88888.00 2015-03-21 20:10:36.625 080 12495.88 183.22 54687.15 88888.00 2015-03-21 20:10:36.750 080 12495.88 183.22 54687.12 88888.00 2015-03-21 20:10:36.875 080 12495.88 183.20 54687.15 88888.00 2015-03-21 20:10:37.000 080 12495.90 183.20 54687.12 88888.00 2015-03-21 20:10:37.125 080 12495.90 183.22 54687.15 88888.00 2015-03-21 20:10:37.250 080 12495.83 183.20 54687.15 88888.00 2015-03-21 20:10:37.375 080 12495.88 183.20 54687.12 88888.00 2015-03-21 20:10:37.500 080 12495.85 183.22 54687.10 88888.00 2015-03-21 20:10:37.625 080 12495.85 183.20 54687.10 88888.00 2015-03-21 20:10:37.750 080 12495.90 183.22 54687.12 88888.00 2015-03-21 20:10:37.875 080 12495.92 183.25 54687.07 88888.00 2015-03-21 20:10:38.000 080 12495.98 183.25 54687.07 88888.00 2015-03-21 20:10:38.125 080 12496.00 183.28 54687.07 88888.00 2015-03-21 20:10:38.250 080 12495.95 183.25 54687.05 88888.00 2015-03-21 20:10:38.375 080 12495.98 183.28 54687.03 88888.00 2015-03-21 20:10:38.500 080 12496.00 183.30 54687.03 88888.00 2015-03-21 20:10:38.625 080 12496.05 183.30 54687.05 88888.00 2015-03-21 20:10:38.750 080 12496.08 183.30 54687.05 88888.00 2015-03-21 20:10:38.875 080 12496.05 183.32 54687.03 88888.00 2015-03-21 20:10:39.000 080 12495.98 183.30 54687.00 88888.00 2015-03-21 20:10:39.125 080 12495.90 183.32 54686.97 88888.00 2015-03-21 20:10:39.250 080 12495.90 183.30 54686.97 88888.00 2015-03-21 20:10:39.375 080 12496.00 183.30 54686.95 88888.00 2015-03-21 20:10:39.500 080 12496.02 183.32 54686.97 88888.00 2015-03-21 20:10:39.625 080 12496.02 183.35 54687.00 88888.00 2015-03-21 20:10:39.750 080 12496.08 183.38 54687.00 88888.00 2015-03-21 20:10:39.875 080 12496.02 183.35 54686.93 88888.00 2015-03-21 20:10:40.000 080 12496.10 183.35 54686.93 88888.00 2015-03-21 20:10:40.125 080 12496.17 183.38 54686.93 88888.00 2015-03-21 20:10:40.250 080 12496.10 183.40 54686.93 88888.00 2015-03-21 20:10:40.375 080 12496.10 183.45 54686.90 88888.00 2015-03-21 20:10:40.500 080 12496.08 183.47 54686.93 88888.00 2015-03-21 20:10:40.625 080 12496.08 183.45 54686.90 88888.00 2015-03-21 20:10:40.750 080 12496.10 183.45 54686.88 88888.00 2015-03-21 20:10:40.875 080 12496.17 183.47 54686.88 88888.00 2015-03-21 20:10:41.000 080 12496.23 183.50 54686.85 88888.00 2015-03-21 20:10:41.125 080 12496.23 183.45 54686.85 88888.00 2015-03-21 20:10:41.250 080 12496.20 183.45 54686.85 88888.00 2015-03-21 20:10:41.375 080 12496.30 183.50 54686.85 88888.00 2015-03-21 20:10:41.500 080 12496.30 183.53 54686.85 88888.00 2015-03-21 20:10:41.625 080 12496.33 183.53 54686.82 88888.00 2015-03-21 20:10:41.750 080 12496.30 183.53 54686.80 88888.00 2015-03-21 20:10:41.875 080 12496.30 183.53 54686.80 88888.00 2015-03-21 20:10:42.000 080 12496.33 183.55 54686.78 88888.00 2015-03-21 20:10:42.125 080 12496.42 183.60 54686.80 88888.00 2015-03-21 20:10:42.250 080 12496.40 183.57 54686.78 88888.00 2015-03-21 20:10:42.375 080 12496.42 183.60 54686.75 88888.00 2015-03-21 20:10:42.500 080 12496.42 183.60 54686.75 88888.00 2015-03-21 20:10:42.625 080 12496.48 183.60 54686.75 88888.00 2015-03-21 20:10:42.750 080 12496.42 183.60 54686.75 88888.00 2015-03-21 20:10:42.875 080 12496.42 183.62 54686.75 88888.00 2015-03-21 20:10:43.000 080 12496.45 183.65 54686.78 88888.00 2015-03-21 20:10:43.125 080 12496.45 183.65 54686.75 88888.00 2015-03-21 20:10:43.250 080 12496.48 183.65 54686.72 88888.00 2015-03-21 20:10:43.375 080 12496.52 183.68 54686.70 88888.00 2015-03-21 20:10:43.500 080 12496.58 183.70 54686.72 88888.00 2015-03-21 20:10:43.625 080 12496.65 183.70 54686.70 88888.00 2015-03-21 20:10:43.750 080 12496.65 183.70 54686.70 88888.00 2015-03-21 20:10:43.875 080 12496.65 183.72 54686.72 88888.00 2015-03-21 20:10:44.000 080 12496.67 183.75 54686.68 88888.00 2015-03-21 20:10:44.125 080 12496.67 183.75 54686.68 88888.00 2015-03-21 20:10:44.250 080 12496.60 183.72 54686.68 88888.00 2015-03-21 20:10:44.375 080 12496.67 183.78 54686.68 88888.00 2015-03-21 20:10:44.500 080 12496.75 183.80 54686.68 88888.00 2015-03-21 20:10:44.625 080 12496.80 183.82 54686.68 88888.00 2015-03-21 20:10:44.750 080 12496.80 183.88 54686.68 88888.00 2015-03-21 20:10:44.875 080 12496.83 183.90 54686.65 88888.00 2015-03-21 20:10:45.000 080 12496.85 183.90 54686.62 88888.00 2015-03-21 20:10:45.125 080 12496.88 183.93 54686.65 88888.00 2015-03-21 20:10:45.250 080 12496.83 183.85 54686.62 88888.00 2015-03-21 20:10:45.375 080 12496.83 183.93 54686.62 88888.00 2015-03-21 20:10:45.500 080 12496.85 183.97 54686.65 88888.00 2015-03-21 20:10:45.625 080 12496.85 183.97 54686.65 88888.00 2015-03-21 20:10:45.750 080 12496.88 184.00 54686.62 88888.00 2015-03-21 20:10:45.875 080 12496.92 184.03 54686.68 88888.00 2015-03-21 20:10:46.000 080 12496.88 184.05 54686.65 88888.00 2015-03-21 20:10:46.125 080 12496.85 184.05 54686.62 88888.00 2015-03-21 20:10:46.250 080 12496.83 184.03 54686.62 88888.00 2015-03-21 20:10:46.375 080 12496.85 184.07 54686.65 88888.00 2015-03-21 20:10:46.500 080 12496.85 184.12 54686.68 88888.00 2015-03-21 20:10:46.625 080 12496.90 184.15 54686.68 88888.00 2015-03-21 20:10:46.750 080 12497.00 184.18 54686.68 88888.00 2015-03-21 20:10:46.875 080 12496.95 184.20 54686.65 88888.00 2015-03-21 20:10:47.000 080 12496.90 184.20 54686.62 88888.00 2015-03-21 20:10:47.125 080 12496.98 184.22 54686.65 88888.00 2015-03-21 20:10:47.250 080 12497.05 184.28 54686.68 88888.00 2015-03-21 20:10:47.375 080 12497.05 184.30 54686.65 88888.00 2015-03-21 20:10:47.500 080 12497.00 184.30 54686.65 88888.00 2015-03-21 20:10:47.625 080 12496.95 184.32 54686.62 88888.00 2015-03-21 20:10:47.750 080 12496.98 184.35 54686.62 88888.00 2015-03-21 20:10:47.875 080 12496.98 184.40 54686.68 88888.00 2015-03-21 20:10:48.000 080 12496.98 184.40 54686.62 88888.00 2015-03-21 20:10:48.125 080 12496.95 184.43 54686.65 88888.00 2015-03-21 20:10:48.250 080 12496.92 184.40 54686.65 88888.00 2015-03-21 20:10:48.375 080 12496.98 184.43 54686.68 88888.00 2015-03-21 20:10:48.500 080 12497.08 184.47 54686.68 88888.00 2015-03-21 20:10:48.625 080 12497.08 184.53 54686.65 88888.00 2015-03-21 20:10:48.750 080 12497.12 184.57 54686.68 88888.00 2015-03-21 20:10:48.875 080 12497.15 184.57 54686.68 88888.00 2015-03-21 20:10:49.000 080 12497.12 184.55 54686.62 88888.00 2015-03-21 20:10:49.125 080 12497.08 184.60 54686.65 88888.00 2015-03-21 20:10:49.250 080 12497.08 184.65 54686.70 88888.00 2015-03-21 20:10:49.375 080 12497.10 184.68 54686.70 88888.00 2015-03-21 20:10:49.500 080 12497.05 184.68 54686.65 88888.00 2015-03-21 20:10:49.625 080 12497.05 184.65 54686.65 88888.00 2015-03-21 20:10:49.750 080 12497.05 184.68 54686.65 88888.00 2015-03-21 20:10:49.875 080 12497.08 184.72 54686.65 88888.00 2015-03-21 20:10:50.000 080 12497.05 184.72 54686.65 88888.00 2015-03-21 20:10:50.125 080 12497.00 184.78 54686.68 88888.00 2015-03-21 20:10:50.250 080 12496.95 184.75 54686.70 88888.00 2015-03-21 20:10:50.375 080 12496.98 184.80 54686.68 88888.00 2015-03-21 20:10:50.500 080 12496.95 184.80 54686.65 88888.00 2015-03-21 20:10:50.625 080 12497.00 184.85 54686.68 88888.00 2015-03-21 20:10:50.750 080 12497.05 184.88 54686.70 88888.00 2015-03-21 20:10:50.875 080 12497.02 184.88 54686.72 88888.00 2015-03-21 20:10:51.000 080 12496.98 184.88 54686.70 88888.00 2015-03-21 20:10:51.125 080 12496.98 184.90 54686.70 88888.00 2015-03-21 20:10:51.250 080 12496.98 184.90 54686.72 88888.00 2015-03-21 20:10:51.375 080 12496.92 184.93 54686.68 88888.00 2015-03-21 20:10:51.500 080 12496.95 184.97 54686.68 88888.00 2015-03-21 20:10:51.625 080 12496.90 184.97 54686.68 88888.00 2015-03-21 20:10:51.750 080 12496.88 184.95 54686.68 88888.00 2015-03-21 20:10:51.875 080 12496.80 184.93 54686.68 88888.00 2015-03-21 20:10:52.000 080 12496.77 184.97 54686.68 88888.00 2015-03-21 20:10:52.125 080 12496.80 185.00 54686.70 88888.00 2015-03-21 20:10:52.250 080 12496.75 184.97 54686.70 88888.00 2015-03-21 20:10:52.375 080 12496.75 184.97 54686.70 88888.00 2015-03-21 20:10:52.500 080 12496.70 184.97 54686.70 88888.00 2015-03-21 20:10:52.625 080 12496.70 185.00 54686.65 88888.00 2015-03-21 20:10:52.750 080 12496.73 185.00 54686.65 88888.00 2015-03-21 20:10:52.875 080 12496.70 185.00 54686.72 88888.00 2015-03-21 20:10:53.000 080 12496.70 185.05 54686.70 88888.00 2015-03-21 20:10:53.125 080 12496.70 185.07 54686.72 88888.00 2015-03-21 20:10:53.250 080 12496.70 185.00 54686.72 88888.00 2015-03-21 20:10:53.375 080 12496.65 185.00 54686.65 88888.00 2015-03-21 20:10:53.500 080 12496.60 185.00 54686.68 88888.00 2015-03-21 20:10:53.625 080 12496.67 185.07 54686.70 88888.00 2015-03-21 20:10:53.750 080 12496.77 185.07 54686.72 88888.00 2015-03-21 20:10:53.875 080 12496.75 185.07 54686.70 88888.00 2015-03-21 20:10:54.000 080 12496.67 185.07 54686.70 88888.00 2015-03-21 20:10:54.125 080 12496.58 185.07 54686.70 88888.00 2015-03-21 20:10:54.250 080 12496.60 185.07 54686.75 88888.00 2015-03-21 20:10:54.375 080 12496.65 185.07 54686.72 88888.00 2015-03-21 20:10:54.500 080 12496.62 185.07 54686.70 88888.00 2015-03-21 20:10:54.625 080 12496.62 185.05 54686.70 88888.00 2015-03-21 20:10:54.750 080 12496.60 185.05 54686.70 88888.00 2015-03-21 20:10:54.875 080 12496.58 185.03 54686.70 88888.00 2015-03-21 20:10:55.000 080 12496.55 185.05 54686.70 88888.00 2015-03-21 20:10:55.125 080 12496.52 185.03 54686.68 88888.00 2015-03-21 20:10:55.250 080 12496.55 184.97 54686.68 88888.00 2015-03-21 20:10:55.375 080 12496.58 185.00 54686.68 88888.00 2015-03-21 20:10:55.500 080 12496.58 185.00 54686.68 88888.00 2015-03-21 20:10:55.625 080 12496.55 185.03 54686.65 88888.00 2015-03-21 20:10:55.750 080 12496.62 185.00 54686.68 88888.00 2015-03-21 20:10:55.875 080 12496.58 185.00 54686.65 88888.00 2015-03-21 20:10:56.000 080 12496.58 185.00 54686.62 88888.00 2015-03-21 20:10:56.125 080 12496.60 185.00 54686.68 88888.00 2015-03-21 20:10:56.250 080 12496.60 184.97 54686.65 88888.00 2015-03-21 20:10:56.375 080 12496.65 184.97 54686.62 88888.00 2015-03-21 20:10:56.500 080 12496.62 184.93 54686.62 88888.00 2015-03-21 20:10:56.625 080 12496.58 184.97 54686.62 88888.00 2015-03-21 20:10:56.750 080 12496.58 184.97 54686.62 88888.00 2015-03-21 20:10:56.875 080 12496.58 184.95 54686.57 88888.00 2015-03-21 20:10:57.000 080 12496.60 184.95 54686.57 88888.00 2015-03-21 20:10:57.125 080 12496.65 184.97 54686.60 88888.00 2015-03-21 20:10:57.250 080 12496.62 184.93 54686.60 88888.00 2015-03-21 20:10:57.375 080 12496.67 184.95 54686.57 88888.00 2015-03-21 20:10:57.500 080 12496.70 184.95 54686.55 88888.00 2015-03-21 20:10:57.625 080 12496.65 184.90 54686.55 88888.00 2015-03-21 20:10:57.750 080 12496.65 184.90 54686.55 88888.00 2015-03-21 20:10:57.875 080 12496.73 184.90 54686.57 88888.00 2015-03-21 20:10:58.000 080 12496.73 184.88 54686.53 88888.00 2015-03-21 20:10:58.125 080 12496.73 184.82 54686.53 88888.00 2015-03-21 20:10:58.250 080 12496.62 184.80 54686.50 88888.00 2015-03-21 20:10:58.375 080 12496.70 184.80 54686.50 88888.00 2015-03-21 20:10:58.500 080 12496.75 184.80 54686.50 88888.00 2015-03-21 20:10:58.625 080 12496.83 184.80 54686.50 88888.00 2015-03-21 20:10:58.750 080 12496.83 184.80 54686.50 88888.00 2015-03-21 20:10:58.875 080 12496.88 184.75 54686.50 88888.00 2015-03-21 20:10:59.000 080 12496.88 184.72 54686.45 88888.00 2015-03-21 20:10:59.125 080 12496.88 184.72 54686.43 88888.00 2015-03-21 20:10:59.250 080 12496.92 184.70 54686.45 88888.00 2015-03-21 20:10:59.375 080 12496.92 184.70 54686.45 88888.00 2015-03-21 20:10:59.500 080 12496.95 184.72 54686.45 88888.00 2015-03-21 20:10:59.625 080 12497.02 184.70 54686.45 88888.00 2015-03-21 20:10:59.750 080 12497.05 184.70 54686.45 88888.00 2015-03-21 20:10:59.875 080 12497.08 184.65 54686.45 88888.00 2015-03-21 20:11:00.000 080 12497.10 184.60 54686.40 88888.00 2015-03-21 20:11:00.125 080 12497.15 184.60 54686.43 88888.00 2015-03-21 20:11:00.250 080 12497.08 184.60 54686.45 88888.00 2015-03-21 20:11:00.375 080 12497.05 184.62 54686.43 88888.00 2015-03-21 20:11:00.500 080 12497.08 184.62 54686.40 88888.00 2015-03-21 20:11:00.625 080 12497.10 184.57 54686.40 88888.00 2015-03-21 20:11:00.750 080 12497.17 184.53 54686.38 88888.00 2015-03-21 20:11:00.875 080 12497.23 184.55 54686.38 88888.00 2015-03-21 20:11:01.000 080 12497.15 184.53 54686.35 88888.00 2015-03-21 20:11:01.125 080 12497.15 184.50 54686.35 88888.00 2015-03-21 20:11:01.250 080 12497.15 184.47 54686.35 88888.00 2015-03-21 20:11:01.375 080 12497.23 184.45 54686.35 88888.00 2015-03-21 20:11:01.500 080 12497.23 184.45 54686.32 88888.00 2015-03-21 20:11:01.625 080 12497.20 184.45 54686.35 88888.00 2015-03-21 20:11:01.750 080 12497.27 184.45 54686.35 88888.00 2015-03-21 20:11:01.875 080 12497.33 184.43 54686.35 88888.00 2015-03-21 20:11:02.000 080 12497.33 184.40 54686.30 88888.00 2015-03-21 20:11:02.125 080 12497.30 184.35 54686.30 88888.00 2015-03-21 20:11:02.250 080 12497.27 184.35 54686.30 88888.00 2015-03-21 20:11:02.375 080 12497.38 184.38 54686.35 88888.00 2015-03-21 20:11:02.500 080 12497.42 184.35 54686.32 88888.00 2015-03-21 20:11:02.625 080 12497.42 184.30 54686.32 88888.00 2015-03-21 20:11:02.750 080 12497.38 184.30 54686.28 88888.00 2015-03-21 20:11:02.875 080 12497.38 184.32 54686.28 88888.00 2015-03-21 20:11:03.000 080 12497.33 184.32 54686.28 88888.00 2015-03-21 20:11:03.125 080 12497.35 184.28 54686.28 88888.00 2015-03-21 20:11:03.250 080 12497.40 184.25 54686.22 88888.00 2015-03-21 20:11:03.375 080 12497.48 184.25 54686.22 88888.00 2015-03-21 20:11:03.500 080 12497.55 184.22 54686.22 88888.00 2015-03-21 20:11:03.625 080 12497.58 184.25 54686.22 88888.00 2015-03-21 20:11:03.750 080 12497.58 184.25 54686.25 88888.00 2015-03-21 20:11:03.875 080 12497.58 184.28 54686.25 88888.00 2015-03-21 20:11:04.000 080 12497.52 184.22 54686.20 88888.00 2015-03-21 20:11:04.125 080 12497.50 184.20 54686.18 88888.00 2015-03-21 20:11:04.250 080 12497.50 184.20 54686.20 88888.00 2015-03-21 20:11:04.375 080 12497.62 184.22 54686.20 88888.00 2015-03-21 20:11:04.500 080 12497.65 184.20 54686.20 88888.00 2015-03-21 20:11:04.625 080 12497.65 184.25 54686.20 88888.00 2015-03-21 20:11:04.750 080 12497.60 184.25 54686.22 88888.00 2015-03-21 20:11:04.875 080 12497.58 184.20 54686.18 88888.00 2015-03-21 20:11:05.000 080 12497.58 184.22 54686.18 88888.00 2015-03-21 20:11:05.125 080 12497.55 184.22 54686.18 88888.00 2015-03-21 20:11:05.250 080 12497.58 184.20 54686.20 88888.00 2015-03-21 20:11:05.375 080 12497.60 184.20 54686.18 88888.00 2015-03-21 20:11:05.500 080 12497.58 184.22 54686.18 88888.00 2015-03-21 20:11:05.625 080 12497.55 184.22 54686.15 88888.00 2015-03-21 20:11:05.750 080 12497.58 184.22 54686.15 88888.00 2015-03-21 20:11:05.875 080 12497.62 184.28 54686.18 88888.00 2015-03-21 20:11:06.000 080 12497.65 184.28 54686.15 88888.00 2015-03-21 20:11:06.125 080 12497.58 184.30 54686.15 88888.00 2015-03-21 20:11:06.250 080 12497.52 184.28 54686.18 88888.00 2015-03-21 20:11:06.375 080 12497.52 184.28 54686.15 88888.00 2015-03-21 20:11:06.500 080 12497.60 184.30 54686.15 88888.00 2015-03-21 20:11:06.625 080 12497.60 184.32 54686.15 88888.00 2015-03-21 20:11:06.750 080 12497.60 184.30 54686.18 88888.00 2015-03-21 20:11:06.875 080 12497.62 184.32 54686.20 88888.00 2015-03-21 20:11:07.000 080 12497.65 184.38 54686.20 88888.00 2015-03-21 20:11:07.125 080 12497.65 184.38 54686.12 88888.00 2015-03-21 20:11:07.250 080 12497.62 184.35 54686.18 88888.00 2015-03-21 20:11:07.375 080 12497.62 184.40 54686.18 88888.00 2015-03-21 20:11:07.500 080 12497.65 184.43 54686.18 88888.00 2015-03-21 20:11:07.625 080 12497.65 184.45 54686.15 88888.00 2015-03-21 20:11:07.750 080 12497.67 184.45 54686.15 88888.00 2015-03-21 20:11:07.875 080 12497.60 184.45 54686.12 88888.00 2015-03-21 20:11:08.000 080 12497.55 184.45 54686.12 88888.00 2015-03-21 20:11:08.125 080 12497.52 184.45 54686.12 88888.00 2015-03-21 20:11:08.250 080 12497.55 184.47 54686.15 88888.00 2015-03-21 20:11:08.375 080 12497.65 184.53 54686.18 88888.00 2015-03-21 20:11:08.500 080 12497.70 184.53 54686.20 88888.00 2015-03-21 20:11:08.625 080 12497.67 184.53 54686.20 88888.00 2015-03-21 20:11:08.750 080 12497.60 184.55 54686.20 88888.00 2015-03-21 20:11:08.875 080 12497.60 184.57 54686.18 88888.00 2015-03-21 20:11:09.000 080 12497.62 184.57 54686.15 88888.00 2015-03-21 20:11:09.125 080 12497.60 184.60 54686.18 88888.00 2015-03-21 20:11:09.250 080 12497.55 184.60 54686.22 88888.00 2015-03-21 20:11:09.375 080 12497.58 184.65 54686.22 88888.00 2015-03-21 20:11:09.500 080 12497.58 184.62 54686.18 88888.00 2015-03-21 20:11:09.625 080 12497.60 184.62 54686.18 88888.00 2015-03-21 20:11:09.750 080 12497.65 184.72 54686.18 88888.00 2015-03-21 20:11:09.875 080 12497.62 184.72 54686.18 88888.00 2015-03-21 20:11:10.000 080 12497.58 184.72 54686.18 88888.00 2015-03-21 20:11:10.125 080 12497.52 184.72 54686.18 88888.00 2015-03-21 20:11:10.250 080 12497.52 184.72 54686.18 88888.00 2015-03-21 20:11:10.375 080 12497.52 184.75 54686.15 88888.00 2015-03-21 20:11:10.500 080 12497.55 184.80 54686.20 88888.00 2015-03-21 20:11:10.625 080 12497.60 184.82 54686.18 88888.00 2015-03-21 20:11:10.750 080 12497.65 184.80 54686.18 88888.00 2015-03-21 20:11:10.875 080 12497.62 184.82 54686.18 88888.00 2015-03-21 20:11:11.000 080 12497.58 184.82 54686.15 88888.00 2015-03-21 20:11:11.125 080 12497.62 184.82 54686.20 88888.00 2015-03-21 20:11:11.250 080 12497.62 184.88 54686.22 88888.00 2015-03-21 20:11:11.375 080 12497.65 184.93 54686.20 88888.00 2015-03-21 20:11:11.500 080 12497.60 184.95 54686.18 88888.00 2015-03-21 20:11:11.625 080 12497.58 184.95 54686.18 88888.00 2015-03-21 20:11:11.750 080 12497.55 184.93 54686.18 88888.00 2015-03-21 20:11:11.875 080 12497.52 184.95 54686.20 88888.00 2015-03-21 20:11:12.000 080 12497.52 184.95 54686.18 88888.00 2015-03-21 20:11:12.125 080 12497.58 185.00 54686.20 88888.00 2015-03-21 20:11:12.250 080 12497.52 185.00 54686.22 88888.00 2015-03-21 20:11:12.375 080 12497.52 185.00 54686.22 88888.00 2015-03-21 20:11:12.500 080 12497.48 185.03 54686.22 88888.00 2015-03-21 20:11:12.625 080 12497.45 185.03 54686.18 88888.00 2015-03-21 20:11:12.750 080 12497.52 185.03 54686.18 88888.00 2015-03-21 20:11:12.875 080 12497.55 185.05 54686.20 88888.00 2015-03-21 20:11:13.000 080 12497.52 185.05 54686.20 88888.00 2015-03-21 20:11:13.125 080 12497.50 185.05 54686.22 88888.00 2015-03-21 20:11:13.250 080 12497.50 185.03 54686.22 88888.00 2015-03-21 20:11:13.375 080 12497.52 185.10 54686.20 88888.00 2015-03-21 20:11:13.500 080 12497.52 185.12 54686.22 88888.00 2015-03-21 20:11:13.625 080 12497.55 185.10 54686.22 88888.00 2015-03-21 20:11:13.750 080 12497.50 185.07 54686.22 88888.00 2015-03-21 20:11:13.875 080 12497.42 185.07 54686.20 88888.00 2015-03-21 20:11:14.000 080 12497.45 185.07 54686.20 88888.00 2015-03-21 20:11:14.125 080 12497.55 185.10 54686.25 88888.00 2015-03-21 20:11:14.250 080 12497.58 185.07 54686.25 88888.00 2015-03-21 20:11:14.375 080 12497.58 185.10 54686.22 88888.00 2015-03-21 20:11:14.500 080 12497.52 185.12 54686.25 88888.00 2015-03-21 20:11:14.625 080 12497.50 185.07 54686.25 88888.00 2015-03-21 20:11:14.750 080 12497.52 185.10 54686.22 88888.00 2015-03-21 20:11:14.875 080 12497.52 185.15 54686.22 88888.00 2015-03-21 20:11:15.000 080 12497.50 185.12 54686.25 88888.00 2015-03-21 20:11:15.125 080 12497.52 185.10 54686.28 88888.00 2015-03-21 20:11:15.250 080 12497.58 185.10 54686.28 88888.00 2015-03-21 20:11:15.375 080 12497.60 185.15 54686.28 88888.00 2015-03-21 20:11:15.500 080 12497.60 185.12 54686.25 88888.00 2015-03-21 20:11:15.625 080 12497.55 185.12 54686.22 88888.00 2015-03-21 20:11:15.750 080 12497.62 185.12 54686.20 88888.00 2015-03-21 20:11:15.875 080 12497.62 185.10 54686.20 88888.00 2015-03-21 20:11:16.000 080 12497.62 185.10 54686.20 88888.00 2015-03-21 20:11:16.125 080 12497.60 185.12 54686.20 88888.00 2015-03-21 20:11:16.250 080 12497.60 185.12 54686.25 88888.00 2015-03-21 20:11:16.375 080 12497.62 185.18 54686.22 88888.00 2015-03-21 20:11:16.500 080 12497.67 185.18 54686.22 88888.00 2015-03-21 20:11:16.625 080 12497.65 185.12 54686.20 88888.00 2015-03-21 20:11:16.750 080 12497.60 185.07 54686.18 88888.00 2015-03-21 20:11:16.875 080 12497.67 185.07 54686.20 88888.00 2015-03-21 20:11:17.000 080 12497.73 185.07 54686.22 88888.00 2015-03-21 20:11:17.125 080 12497.75 185.05 54686.22 88888.00 2015-03-21 20:11:17.250 080 12497.70 185.03 54686.20 88888.00 2015-03-21 20:11:17.375 080 12497.70 185.05 54686.15 88888.00 2015-03-21 20:11:17.500 080 12497.77 185.07 54686.18 88888.00 2015-03-21 20:11:17.625 080 12497.83 185.03 54686.20 88888.00 2015-03-21 20:11:17.750 080 12497.77 185.00 54686.25 88888.00 2015-03-21 20:11:17.875 080 12497.83 184.97 54686.20 88888.00 2015-03-21 20:11:18.000 080 12497.85 185.03 54686.18 88888.00 2015-03-21 20:11:18.125 080 12497.90 185.03 54686.18 88888.00 2015-03-21 20:11:18.250 080 12497.95 185.00 54686.20 88888.00 2015-03-21 20:11:18.375 080 12498.05 184.97 54686.18 88888.00 2015-03-21 20:11:18.500 080 12498.02 184.97 54686.18 88888.00 2015-03-21 20:11:18.625 080 12498.02 185.00 54686.15 88888.00 2015-03-21 20:11:18.750 080 12498.00 184.97 54686.15 88888.00 2015-03-21 20:11:18.875 080 12497.98 184.95 54686.15 88888.00 2015-03-21 20:11:19.000 080 12498.00 184.93 54686.12 88888.00 2015-03-21 20:11:19.125 080 12498.02 184.93 54686.15 88888.00 2015-03-21 20:11:19.250 080 12498.08 184.93 54686.12 88888.00 2015-03-21 20:11:19.375 080 12498.15 184.95 54686.12 88888.00 2015-03-21 20:11:19.500 080 12498.20 184.93 54686.12 88888.00 2015-03-21 20:11:19.625 080 12498.23 184.93 54686.12 88888.00 2015-03-21 20:11:19.750 080 12498.25 184.93 54686.15 88888.00 2015-03-21 20:11:19.875 080 12498.25 184.88 54686.15 88888.00 2015-03-21 20:11:20.000 080 12498.25 184.85 54686.10 88888.00 2015-03-21 20:11:20.125 080 12498.30 184.85 54686.10 88888.00 2015-03-21 20:11:20.250 080 12498.25 184.88 54686.10 88888.00 2015-03-21 20:11:20.375 080 12498.30 184.88 54686.12 88888.00 2015-03-21 20:11:20.500 080 12498.33 184.90 54686.12 88888.00 2015-03-21 20:11:20.625 080 12498.33 184.82 54686.10 88888.00 2015-03-21 20:11:20.750 080 12498.27 184.82 54686.07 88888.00 2015-03-21 20:11:20.875 080 12498.27 184.80 54686.05 88888.00 2015-03-21 20:11:21.000 080 12498.42 184.82 54686.07 88888.00 2015-03-21 20:11:21.125 080 12498.52 184.82 54686.10 88888.00 2015-03-21 20:11:21.250 080 12498.45 184.80 54686.10 88888.00 2015-03-21 20:11:21.375 080 12498.48 184.82 54686.07 88888.00 2015-03-21 20:11:21.500 080 12498.45 184.80 54686.05 88888.00 2015-03-21 20:11:21.625 080 12498.45 184.78 54686.05 88888.00 2015-03-21 20:11:21.750 080 12498.52 184.75 54686.05 88888.00 2015-03-21 20:11:21.875 080 12498.60 184.78 54686.05 88888.00 2015-03-21 20:11:22.000 080 12498.67 184.75 54686.05 88888.00 2015-03-21 20:11:22.125 080 12498.70 184.72 54686.05 88888.00 2015-03-21 20:11:22.250 080 12498.70 184.72 54686.05 88888.00 2015-03-21 20:11:22.375 080 12498.77 184.72 54686.05 88888.00 2015-03-21 20:11:22.500 080 12498.77 184.70 54685.97 88888.00 2015-03-21 20:11:22.625 080 12498.75 184.68 54686.00 88888.00 2015-03-21 20:11:22.750 080 12498.73 184.68 54686.00 88888.00 2015-03-21 20:11:22.875 080 12498.75 184.65 54686.00 88888.00 2015-03-21 20:11:23.000 080 12498.77 184.62 54685.97 88888.00 2015-03-21 20:11:23.125 080 12498.83 184.65 54685.97 88888.00 2015-03-21 20:11:23.250 080 12498.83 184.57 54686.00 88888.00 2015-03-21 20:11:23.375 080 12498.88 184.60 54686.00 88888.00 2015-03-21 20:11:23.500 080 12498.88 184.60 54686.00 88888.00 2015-03-21 20:11:23.625 080 12498.90 184.57 54686.00 88888.00 2015-03-21 20:11:23.750 080 12499.05 184.55 54686.00 88888.00 2015-03-21 20:11:23.875 080 12499.08 184.53 54685.95 88888.00 2015-03-21 20:11:24.000 080 12499.08 184.50 54685.95 88888.00 2015-03-21 20:11:24.125 080 12499.05 184.47 54685.93 88888.00 2015-03-21 20:11:24.250 080 12499.05 184.45 54685.97 88888.00 2015-03-21 20:11:24.375 080 12499.00 184.45 54685.93 88888.00 2015-03-21 20:11:24.500 080 12499.02 184.47 54685.93 88888.00 2015-03-21 20:11:24.625 080 12499.10 184.45 54685.95 88888.00 2015-03-21 20:11:24.750 080 12499.17 184.43 54685.90 88888.00 2015-03-21 20:11:24.875 080 12499.17 184.43 54685.95 88888.00 2015-03-21 20:11:25.000 080 12499.20 184.40 54685.90 88888.00 2015-03-21 20:11:25.125 080 12499.27 184.40 54685.95 88888.00 2015-03-21 20:11:25.250 080 12499.25 184.35 54685.93 88888.00 2015-03-21 20:11:25.375 080 12499.25 184.32 54685.93 88888.00 2015-03-21 20:11:25.500 080 12499.25 184.32 54685.90 88888.00 2015-03-21 20:11:25.625 080 12499.30 184.32 54685.93 88888.00 2015-03-21 20:11:25.750 080 12499.38 184.30 54685.90 88888.00 2015-03-21 20:11:25.875 080 12499.38 184.32 54685.90 88888.00 2015-03-21 20:11:26.000 080 12499.40 184.30 54685.90 88888.00 2015-03-21 20:11:26.125 080 12499.40 184.25 54685.93 88888.00 2015-03-21 20:11:26.250 080 12499.42 184.20 54685.93 88888.00 2015-03-21 20:11:26.375 080 12499.45 184.25 54685.93 88888.00 2015-03-21 20:11:26.500 080 12499.48 184.25 54685.95 88888.00 2015-03-21 20:11:26.625 080 12499.50 184.25 54685.95 88888.00 2015-03-21 20:11:26.750 080 12499.55 184.25 54685.95 88888.00 2015-03-21 20:11:26.875 080 12499.58 184.22 54685.93 88888.00 2015-03-21 20:11:27.000 080 12499.60 184.18 54685.90 88888.00 2015-03-21 20:11:27.125 080 12499.60 184.18 54685.88 88888.00 2015-03-21 20:11:27.250 080 12499.55 184.20 54685.95 88888.00 2015-03-21 20:11:27.375 080 12499.60 184.22 54685.93 88888.00 2015-03-21 20:11:27.500 080 12499.58 184.22 54685.95 88888.00 2015-03-21 20:11:27.625 080 12499.52 184.20 54685.90 88888.00 2015-03-21 20:11:27.750 080 12499.55 184.15 54685.90 88888.00 2015-03-21 20:11:27.875 080 12499.60 184.15 54685.95 88888.00 2015-03-21 20:11:28.000 080 12499.65 184.15 54685.95 88888.00 2015-03-21 20:11:28.125 080 12499.70 184.18 54685.93 88888.00 2015-03-21 20:11:28.250 080 12499.70 184.15 54685.95 88888.00 2015-03-21 20:11:28.375 080 12499.70 184.18 54685.93 88888.00 2015-03-21 20:11:28.500 080 12499.70 184.18 54685.90 88888.00 2015-03-21 20:11:28.625 080 12499.75 184.20 54685.90 88888.00 2015-03-21 20:11:28.750 080 12499.83 184.20 54685.90 88888.00 2015-03-21 20:11:28.875 080 12499.85 184.22 54685.93 88888.00 2015-03-21 20:11:29.000 080 12499.83 184.20 54685.88 88888.00 2015-03-21 20:11:29.125 080 12499.83 184.22 54685.90 88888.00 2015-03-21 20:11:29.250 080 12499.83 184.22 54685.88 88888.00 2015-03-21 20:11:29.375 080 12499.88 184.22 54685.85 88888.00 2015-03-21 20:11:29.500 080 12499.90 184.22 54685.88 88888.00 2015-03-21 20:11:29.625 080 12499.98 184.22 54685.88 88888.00 2015-03-21 20:11:29.750 080 12500.02 184.20 54685.88 88888.00 2015-03-21 20:11:29.875 080 12500.05 184.22 54685.88 88888.00 2015-03-21 20:11:30.000 080 12500.15 184.28 54685.90 88888.00 2015-03-21 20:11:30.125 080 12500.17 184.28 54685.90 88888.00 2015-03-21 20:11:30.250 080 12500.12 184.28 54685.90 88888.00 2015-03-21 20:11:30.375 080 12500.17 184.30 54685.90 88888.00 2015-03-21 20:11:30.500 080 12500.20 184.35 54685.90 88888.00 2015-03-21 20:11:30.625 080 12500.20 184.38 54685.88 88888.00 2015-03-21 20:11:30.750 080 12500.23 184.35 54685.85 88888.00 2015-03-21 20:11:30.875 080 12500.30 184.38 54685.90 88888.00 2015-03-21 20:11:31.000 080 12500.33 184.38 54685.90 88888.00 2015-03-21 20:11:31.125 080 12500.25 184.40 54685.93 88888.00 2015-03-21 20:11:31.250 080 12500.17 184.43 54685.93 88888.00 2015-03-21 20:11:31.375 080 12500.25 184.47 54685.90 88888.00 2015-03-21 20:11:31.500 080 12500.25 184.47 54685.88 88888.00 2015-03-21 20:11:31.625 080 12500.38 184.50 54685.90 88888.00 2015-03-21 20:11:31.750 080 12500.40 184.47 54685.85 88888.00 2015-03-21 20:11:31.875 080 12500.38 184.53 54685.82 88888.00 2015-03-21 20:11:32.000 080 12500.45 184.55 54685.82 88888.00 2015-03-21 20:11:32.125 080 12500.52 184.62 54685.88 88888.00 2015-03-21 20:11:32.250 080 12500.42 184.55 54685.85 88888.00 2015-03-21 20:11:32.375 080 12500.50 184.60 54685.82 88888.00 2015-03-21 20:11:32.500 080 12500.48 184.65 54685.85 88888.00 2015-03-21 20:11:32.625 080 12500.58 184.65 54685.85 88888.00 2015-03-21 20:11:32.750 080 12500.55 184.65 54685.85 88888.00 2015-03-21 20:11:32.875 080 12500.45 184.70 54685.82 88888.00 2015-03-21 20:11:33.000 080 12500.45 184.68 54685.78 88888.00 2015-03-21 20:11:33.125 080 12500.55 184.65 54685.80 88888.00 2015-03-21 20:11:33.250 080 12500.58 184.68 54685.80 88888.00 2015-03-21 20:11:33.375 080 12500.58 184.70 54685.78 88888.00 2015-03-21 20:11:33.500 080 12500.60 184.72 54685.80 88888.00 2015-03-21 20:11:33.625 080 12500.55 184.72 54685.78 88888.00 2015-03-21 20:11:33.750 080 12500.58 184.75 54685.78 88888.00 2015-03-21 20:11:33.875 080 12500.62 184.78 54685.80 88888.00 2015-03-21 20:11:34.000 080 12500.65 184.80 54685.80 88888.00 2015-03-21 20:11:34.125 080 12500.65 184.82 54685.80 88888.00 2015-03-21 20:11:34.250 080 12500.55 184.82 54685.80 88888.00 2015-03-21 20:11:34.375 080 12500.62 184.85 54685.82 88888.00 2015-03-21 20:11:34.500 080 12500.65 184.88 54685.82 88888.00 2015-03-21 20:11:34.625 080 12500.65 184.85 54685.82 88888.00 2015-03-21 20:11:34.750 080 12500.62 184.82 54685.80 88888.00 2015-03-21 20:11:34.875 080 12500.55 184.85 54685.78 88888.00 2015-03-21 20:11:35.000 080 12500.58 184.85 54685.78 88888.00 2015-03-21 20:11:35.125 080 12500.70 184.93 54685.82 88888.00 2015-03-21 20:11:35.250 080 12500.77 184.90 54685.82 88888.00 2015-03-21 20:11:35.375 080 12500.77 184.93 54685.80 88888.00 2015-03-21 20:11:35.500 080 12500.75 184.93 54685.78 88888.00 2015-03-21 20:11:35.625 080 12500.75 184.95 54685.78 88888.00 2015-03-21 20:11:35.750 080 12500.73 184.95 54685.78 88888.00 2015-03-21 20:11:35.875 080 12500.70 184.95 54685.78 88888.00 2015-03-21 20:11:36.000 080 12500.73 184.97 54685.78 88888.00 2015-03-21 20:11:36.125 080 12500.73 184.97 54685.80 88888.00 2015-03-21 20:11:36.250 080 12500.70 184.97 54685.80 88888.00 2015-03-21 20:11:36.375 080 12500.73 185.00 54685.78 88888.00 2015-03-21 20:11:36.500 080 12500.75 184.95 54685.78 88888.00 2015-03-21 20:11:36.625 080 12500.77 184.97 54685.78 88888.00 2015-03-21 20:11:36.750 080 12500.70 185.00 54685.80 88888.00 2015-03-21 20:11:36.875 080 12500.70 184.97 54685.80 88888.00 2015-03-21 20:11:37.000 080 12500.75 185.00 54685.82 88888.00 2015-03-21 20:11:37.125 080 12500.75 185.05 54685.82 88888.00 2015-03-21 20:11:37.250 080 12500.73 185.03 54685.82 88888.00 2015-03-21 20:11:37.375 080 12500.73 185.05 54685.80 88888.00 2015-03-21 20:11:37.500 080 12500.70 185.03 54685.85 88888.00 2015-03-21 20:11:37.625 080 12500.67 185.03 54685.82 88888.00 2015-03-21 20:11:37.750 080 12500.67 185.05 54685.82 88888.00 2015-03-21 20:11:37.875 080 12500.70 185.07 54685.82 88888.00 2015-03-21 20:11:38.000 080 12500.65 185.03 54685.80 88888.00 2015-03-21 20:11:38.125 080 12500.55 185.00 54685.82 88888.00 2015-03-21 20:11:38.250 080 12500.52 184.95 54685.82 88888.00 2015-03-21 20:11:38.375 080 12500.60 185.03 54685.85 88888.00 2015-03-21 20:11:38.500 080 12500.70 185.05 54685.88 88888.00 2015-03-21 20:11:38.625 080 12500.75 185.05 54685.85 88888.00 2015-03-21 20:11:38.750 080 12500.67 185.07 54685.85 88888.00 2015-03-21 20:11:38.875 080 12500.58 185.05 54685.88 88888.00 2015-03-21 20:11:39.000 080 12500.52 185.05 54685.85 88888.00 2015-03-21 20:11:39.125 080 12500.45 185.03 54685.88 88888.00 2015-03-21 20:11:39.250 080 12500.45 185.03 54685.88 88888.00 2015-03-21 20:11:39.375 080 12500.42 185.00 54685.85 88888.00 2015-03-21 20:11:39.500 080 12500.40 185.00 54685.85 88888.00 2015-03-21 20:11:39.625 080 12500.38 185.00 54685.90 88888.00 2015-03-21 20:11:39.750 080 12500.42 185.03 54685.90 88888.00 2015-03-21 20:11:39.875 080 12500.38 185.03 54685.90 88888.00 2015-03-21 20:11:40.000 080 12500.35 185.03 54685.90 88888.00 2015-03-21 20:11:40.125 080 12500.27 185.03 54685.95 88888.00 2015-03-21 20:11:40.250 080 12500.20 185.05 54685.95 88888.00 2015-03-21 20:11:40.375 080 12500.25 185.05 54685.95 88888.00 2015-03-21 20:11:40.500 080 12500.23 185.05 54685.95 88888.00 2015-03-21 20:11:40.625 080 12500.23 185.03 54685.90 88888.00 2015-03-21 20:11:40.750 080 12500.23 184.97 54685.90 88888.00 2015-03-21 20:11:40.875 080 12500.23 185.00 54685.93 88888.00 2015-03-21 20:11:41.000 080 12500.15 185.03 54685.93 88888.00 2015-03-21 20:11:41.125 080 12500.15 185.03 54685.93 88888.00 2015-03-21 20:11:41.250 080 12500.23 184.97 54685.97 88888.00 2015-03-21 20:11:41.375 080 12500.23 185.03 54685.97 88888.00 2015-03-21 20:11:41.500 080 12500.12 185.03 54685.97 88888.00 2015-03-21 20:11:41.625 080 12500.08 184.95 54685.93 88888.00 2015-03-21 20:11:41.750 080 12500.10 184.97 54685.97 88888.00 2015-03-21 20:11:41.875 080 12500.10 184.97 54685.97 88888.00 2015-03-21 20:11:42.000 080 12500.05 184.93 54685.95 88888.00 2015-03-21 20:11:42.125 080 12500.00 184.97 54686.00 88888.00 2015-03-21 20:11:42.250 080 12500.00 184.97 54686.03 88888.00 2015-03-21 20:11:42.375 080 12500.00 184.95 54686.03 88888.00 2015-03-21 20:11:42.500 080 12499.98 184.95 54686.00 88888.00 2015-03-21 20:11:42.625 080 12500.00 184.95 54686.03 88888.00 2015-03-21 20:11:42.750 080 12499.98 184.97 54686.03 88888.00 2015-03-21 20:11:42.875 080 12499.92 184.95 54686.03 88888.00 2015-03-21 20:11:43.000 080 12499.83 184.90 54686.00 88888.00 2015-03-21 20:11:43.125 080 12499.77 184.88 54686.03 88888.00 2015-03-21 20:11:43.250 080 12499.73 184.90 54686.05 88888.00 2015-03-21 20:11:43.375 080 12499.73 184.88 54686.00 88888.00 2015-03-21 20:11:43.500 080 12499.77 184.85 54686.05 88888.00 2015-03-21 20:11:43.625 080 12499.77 184.85 54686.03 88888.00 2015-03-21 20:11:43.750 080 12499.73 184.85 54686.05 88888.00 2015-03-21 20:11:43.875 080 12499.73 184.88 54686.07 88888.00 2015-03-21 20:11:44.000 080 12499.73 184.85 54686.07 88888.00 2015-03-21 20:11:44.125 080 12499.73 184.85 54686.12 88888.00 2015-03-21 20:11:44.250 080 12499.67 184.80 54686.10 88888.00 2015-03-21 20:11:44.375 080 12499.70 184.78 54686.07 88888.00 2015-03-21 20:11:44.500 080 12499.65 184.80 54686.10 88888.00 2015-03-21 20:11:44.625 080 12499.67 184.78 54686.10 88888.00 2015-03-21 20:11:44.750 080 12499.65 184.75 54686.12 88888.00 2015-03-21 20:11:44.875 080 12499.58 184.78 54686.18 88888.00 2015-03-21 20:11:45.000 080 12499.55 184.72 54686.15 88888.00 2015-03-21 20:11:45.125 080 12499.55 184.72 54686.18 88888.00 2015-03-21 20:11:45.250 080 12499.52 184.72 54686.18 88888.00 2015-03-21 20:11:45.375 080 12499.58 184.75 54686.20 88888.00 2015-03-21 20:11:45.500 080 12499.60 184.70 54686.18 88888.00 2015-03-21 20:11:45.625 080 12499.55 184.68 54686.18 88888.00 2015-03-21 20:11:45.750 080 12499.52 184.65 54686.18 88888.00 2015-03-21 20:11:45.875 080 12499.55 184.65 54686.18 88888.00 2015-03-21 20:11:46.000 080 12499.52 184.62 54686.20 88888.00 2015-03-21 20:11:46.125 080 12499.48 184.60 54686.18 88888.00 2015-03-21 20:11:46.250 080 12499.48 184.50 54686.18 88888.00 2015-03-21 20:11:46.375 080 12499.52 184.53 54686.18 88888.00 2015-03-21 20:11:46.500 080 12499.50 184.55 54686.22 88888.00 2015-03-21 20:11:46.625 080 12499.42 184.53 54686.25 88888.00 2015-03-21 20:11:46.750 080 12499.40 184.50 54686.22 88888.00 2015-03-21 20:11:46.875 080 12499.45 184.47 54686.22 88888.00 2015-03-21 20:11:47.000 080 12499.42 184.45 54686.20 88888.00 2015-03-21 20:11:47.125 080 12499.40 184.45 54686.22 88888.00 2015-03-21 20:11:47.250 080 12499.35 184.40 54686.25 88888.00 2015-03-21 20:11:47.375 080 12499.40 184.38 54686.22 88888.00 2015-03-21 20:11:47.500 080 12499.35 184.40 54686.25 88888.00 2015-03-21 20:11:47.625 080 12499.35 184.38 54686.28 88888.00 2015-03-21 20:11:47.750 080 12499.27 184.35 54686.28 88888.00 2015-03-21 20:11:47.875 080 12499.25 184.25 54686.22 88888.00 2015-03-21 20:11:48.000 080 12499.23 184.22 54686.22 88888.00 2015-03-21 20:11:48.125 080 12499.23 184.25 54686.28 88888.00 2015-03-21 20:11:48.250 080 12499.23 184.22 54686.25 88888.00 2015-03-21 20:11:48.375 080 12499.27 184.20 54686.22 88888.00 2015-03-21 20:11:48.500 080 12499.27 184.20 54686.25 88888.00 2015-03-21 20:11:48.625 080 12499.27 184.20 54686.25 88888.00 2015-03-21 20:11:48.750 080 12499.35 184.20 54686.25 88888.00 2015-03-21 20:11:48.875 080 12499.40 184.20 54686.28 88888.00 2015-03-21 20:11:49.000 080 12499.42 184.12 54686.28 88888.00 2015-03-21 20:11:49.125 080 12499.40 184.07 54686.28 88888.00 2015-03-21 20:11:49.250 080 12499.42 184.07 54686.30 88888.00 2015-03-21 20:11:49.375 080 12499.42 184.07 54686.30 88888.00 2015-03-21 20:11:49.500 080 12499.38 184.07 54686.30 88888.00 2015-03-21 20:11:49.625 080 12499.42 184.03 54686.30 88888.00 2015-03-21 20:11:49.750 080 12499.48 184.05 54686.30 88888.00 2015-03-21 20:11:49.875 080 12499.50 184.05 54686.30 88888.00 2015-03-21 20:11:50.000 080 12499.42 184.00 54686.30 88888.00 2015-03-21 20:11:50.125 080 12499.42 183.97 54686.32 88888.00 2015-03-21 20:11:50.250 080 12499.45 183.95 54686.32 88888.00 2015-03-21 20:11:50.375 080 12499.58 183.95 54686.35 88888.00 2015-03-21 20:11:50.500 080 12499.65 183.93 54686.32 88888.00 2015-03-21 20:11:50.625 080 12499.65 183.90 54686.32 88888.00 2015-03-21 20:11:50.750 080 12499.62 183.90 54686.32 88888.00 2015-03-21 20:11:50.875 080 12499.65 183.90 54686.32 88888.00 2015-03-21 20:11:51.000 080 12499.73 183.88 54686.30 88888.00 2015-03-21 20:11:51.125 080 12499.73 183.82 54686.32 88888.00 2015-03-21 20:11:51.250 080 12499.67 183.80 54686.28 88888.00 2015-03-21 20:11:51.375 080 12499.70 183.82 54686.30 88888.00 2015-03-21 20:11:51.500 080 12499.75 183.78 54686.28 88888.00 2015-03-21 20:11:51.625 080 12499.85 183.80 54686.35 88888.00 2015-03-21 20:11:51.750 080 12499.90 183.82 54686.38 88888.00 2015-03-21 20:11:51.875 080 12499.90 183.78 54686.32 88888.00 2015-03-21 20:11:52.000 080 12499.85 183.75 54686.30 88888.00 2015-03-21 20:11:52.125 080 12499.80 183.78 54686.28 88888.00 2015-03-21 20:11:52.250 080 12499.88 183.75 54686.25 88888.00 2015-03-21 20:11:52.375 080 12500.00 183.75 54686.28 88888.00 2015-03-21 20:11:52.500 080 12500.00 183.75 54686.28 88888.00 2015-03-21 20:11:52.625 080 12500.00 183.72 54686.28 88888.00 2015-03-21 20:11:52.750 080 12500.00 183.72 54686.28 88888.00 2015-03-21 20:11:52.875 080 12500.02 183.75 54686.28 88888.00 2015-03-21 20:11:53.000 080 12500.10 183.75 54686.25 88888.00 2015-03-21 20:11:53.125 080 12500.20 183.75 54686.25 88888.00 2015-03-21 20:11:53.250 080 12500.25 183.70 54686.25 88888.00 2015-03-21 20:11:53.375 080 12500.30 183.72 54686.25 88888.00 2015-03-21 20:11:53.500 080 12500.23 183.72 54686.30 88888.00 2015-03-21 20:11:53.625 080 12500.20 183.70 54686.30 88888.00 2015-03-21 20:11:53.750 080 12500.30 183.70 54686.28 88888.00 2015-03-21 20:11:53.875 080 12500.38 183.72 54686.28 88888.00 2015-03-21 20:11:54.000 080 12500.42 183.75 54686.25 88888.00 2015-03-21 20:11:54.125 080 12500.48 183.78 54686.25 88888.00 2015-03-21 20:11:54.250 080 12500.42 183.72 54686.25 88888.00 2015-03-21 20:11:54.375 080 12500.45 183.72 54686.22 88888.00 2015-03-21 20:11:54.500 080 12500.52 183.72 54686.22 88888.00 2015-03-21 20:11:54.625 080 12500.58 183.72 54686.20 88888.00 2015-03-21 20:11:54.750 080 12500.58 183.78 54686.25 88888.00 2015-03-21 20:11:54.875 080 12500.65 183.82 54686.22 88888.00 2015-03-21 20:11:55.000 080 12500.75 183.75 54686.20 88888.00 2015-03-21 20:11:55.125 080 12500.77 183.72 54686.20 88888.00 2015-03-21 20:11:55.250 080 12500.75 183.75 54686.22 88888.00 2015-03-21 20:11:55.375 080 12500.80 183.82 54686.25 88888.00 2015-03-21 20:11:55.500 080 12500.85 183.82 54686.20 88888.00 2015-03-21 20:11:55.625 080 12500.90 183.85 54686.18 88888.00 2015-03-21 20:11:55.750 080 12500.95 183.82 54686.15 88888.00 2015-03-21 20:11:55.875 080 12501.00 183.85 54686.18 88888.00 2015-03-21 20:11:56.000 080 12501.05 183.82 54686.18 88888.00 2015-03-21 20:11:56.125 080 12501.10 183.85 54686.18 88888.00 2015-03-21 20:11:56.250 080 12501.08 183.82 54686.15 88888.00 2015-03-21 20:11:56.375 080 12501.10 183.82 54686.12 88888.00 2015-03-21 20:11:56.500 080 12501.10 183.82 54686.12 88888.00 2015-03-21 20:11:56.625 080 12501.10 183.85 54686.12 88888.00 2015-03-21 20:11:56.750 080 12501.25 183.90 54686.15 88888.00 2015-03-21 20:11:56.875 080 12501.33 183.95 54686.18 88888.00 2015-03-21 20:11:57.000 080 12501.30 183.93 54686.15 88888.00 2015-03-21 20:11:57.125 080 12501.20 183.95 54686.12 88888.00 2015-03-21 20:11:57.250 080 12501.25 183.93 54686.12 88888.00 2015-03-21 20:11:57.375 080 12501.38 183.95 54686.15 88888.00 2015-03-21 20:11:57.500 080 12501.35 183.95 54686.12 88888.00 2015-03-21 20:11:57.625 080 12501.38 184.00 54686.15 88888.00 2015-03-21 20:11:57.750 080 12501.45 184.00 54686.12 88888.00 2015-03-21 20:11:57.875 080 12501.45 184.03 54686.15 88888.00 2015-03-21 20:11:58.000 080 12501.42 184.07 54686.10 88888.00 2015-03-21 20:11:58.125 080 12501.45 184.05 54686.07 88888.00 2015-03-21 20:11:58.250 080 12501.40 184.03 54686.10 88888.00 2015-03-21 20:11:58.375 080 12501.42 184.05 54686.07 88888.00 2015-03-21 20:11:58.500 080 12501.45 184.07 54686.07 88888.00 2015-03-21 20:11:58.625 080 12501.50 184.12 54686.10 88888.00 2015-03-21 20:11:58.750 080 12501.45 184.10 54686.10 88888.00 2015-03-21 20:11:58.875 080 12501.42 184.12 54686.10 88888.00 2015-03-21 20:11:59.000 080 12501.42 184.12 54686.10 88888.00 2015-03-21 20:11:59.125 080 12501.42 184.12 54686.10 88888.00 2015-03-21 20:11:59.250 080 12501.45 184.12 54686.10 88888.00 2015-03-21 20:11:59.375 080 12501.48 184.15 54686.07 88888.00 2015-03-21 20:11:59.500 080 12501.38 184.15 54686.10 88888.00 2015-03-21 20:11:59.625 080 12501.35 184.12 54686.10 88888.00 2015-03-21 20:11:59.750 080 12501.38 184.15 54686.15 88888.00 2015-03-21 20:11:59.875 080 12501.33 184.15 54686.10 88888.00 2015-03-21 20:12:00.000 080 12501.30 184.12 54686.12 88888.00 2015-03-21 20:12:00.125 080 12501.27 184.12 54686.10 88888.00 2015-03-21 20:12:00.250 080 12501.23 184.12 54686.12 88888.00 2015-03-21 20:12:00.375 080 12501.25 184.15 54686.15 88888.00 2015-03-21 20:12:00.500 080 12501.25 184.18 54686.12 88888.00 2015-03-21 20:12:00.625 080 12501.25 184.22 54686.15 88888.00 2015-03-21 20:12:00.750 080 12501.23 184.20 54686.15 88888.00 2015-03-21 20:12:00.875 080 12501.12 184.20 54686.12 88888.00 2015-03-21 20:12:01.000 080 12501.10 184.22 54686.15 88888.00 2015-03-21 20:12:01.125 080 12501.10 184.22 54686.18 88888.00 2015-03-21 20:12:01.250 080 12501.10 184.25 54686.18 88888.00 2015-03-21 20:12:01.375 080 12501.05 184.22 54686.18 88888.00 2015-03-21 20:12:01.500 080 12501.00 184.25 54686.20 88888.00 2015-03-21 20:12:01.625 080 12500.98 184.25 54686.20 88888.00 2015-03-21 20:12:01.750 080 12500.92 184.22 54686.18 88888.00 2015-03-21 20:12:01.875 080 12500.92 184.22 54686.18 88888.00 2015-03-21 20:12:02.000 080 12500.92 184.20 54686.18 88888.00 2015-03-21 20:12:02.125 080 12500.90 184.22 54686.18 88888.00 2015-03-21 20:12:02.250 080 12500.83 184.18 54686.25 88888.00 2015-03-21 20:12:02.375 080 12500.83 184.20 54686.30 88888.00 2015-03-21 20:12:02.500 080 12500.80 184.22 54686.30 88888.00 2015-03-21 20:12:02.625 080 12500.73 184.22 54686.25 88888.00 2015-03-21 20:12:02.750 080 12500.60 184.22 54686.28 88888.00 2015-03-21 20:12:02.875 080 12500.62 184.20 54686.30 88888.00 2015-03-21 20:12:03.000 080 12500.65 184.18 54686.30 88888.00 2015-03-21 20:12:03.125 080 12500.52 184.18 54686.32 88888.00 2015-03-21 20:12:03.250 080 12500.40 184.18 54686.35 88888.00 2015-03-21 20:12:03.375 080 12500.45 184.20 54686.35 88888.00 2015-03-21 20:12:03.500 080 12500.48 184.20 54686.35 88888.00 2015-03-21 20:12:03.625 080 12500.38 184.15 54686.35 88888.00 2015-03-21 20:12:03.750 080 12500.25 184.12 54686.35 88888.00 2015-03-21 20:12:03.875 080 12500.23 184.12 54686.35 88888.00 2015-03-21 20:12:04.000 080 12500.27 184.12 54686.38 88888.00 2015-03-21 20:12:04.125 080 12500.20 184.10 54686.40 88888.00 2015-03-21 20:12:04.250 080 12500.08 184.05 54686.38 88888.00 2015-03-21 20:12:04.375 080 12500.10 184.07 54686.40 88888.00 2015-03-21 20:12:04.500 080 12500.10 184.10 54686.40 88888.00 2015-03-21 20:12:04.625 080 12500.08 184.10 54686.40 88888.00 2015-03-21 20:12:04.750 080 12500.10 184.10 54686.45 88888.00 2015-03-21 20:12:04.875 080 12500.12 184.10 54686.45 88888.00 2015-03-21 20:12:05.000 080 12500.00 184.05 54686.45 88888.00 2015-03-21 20:12:05.125 080 12499.85 184.07 54686.47 88888.00 2015-03-21 20:12:05.250 080 12499.83 184.03 54686.50 88888.00 2015-03-21 20:12:05.375 080 12499.80 184.05 54686.50 88888.00 2015-03-21 20:12:05.500 080 12499.70 184.05 54686.50 88888.00 2015-03-21 20:12:05.625 080 12499.62 184.03 54686.50 88888.00 2015-03-21 20:12:05.750 080 12499.55 184.00 54686.53 88888.00 2015-03-21 20:12:05.875 080 12499.55 184.00 54686.55 88888.00 2015-03-21 20:12:06.000 080 12499.55 184.03 54686.55 88888.00 2015-03-21 20:12:06.125 080 12499.52 184.03 54686.55 88888.00 2015-03-21 20:12:06.250 080 12499.52 183.95 54686.53 88888.00 2015-03-21 20:12:06.375 080 12499.48 183.95 54686.53 88888.00 2015-03-21 20:12:06.500 080 12499.40 183.95 54686.57 88888.00 2015-03-21 20:12:06.625 080 12499.38 183.93 54686.57 88888.00 2015-03-21 20:12:06.750 080 12499.42 183.95 54686.60 88888.00 2015-03-21 20:12:06.875 080 12499.42 183.93 54686.60 88888.00 2015-03-21 20:12:07.000 080 12499.30 183.93 54686.55 88888.00 2015-03-21 20:12:07.125 080 12499.27 183.93 54686.55 88888.00 2015-03-21 20:12:07.250 080 12499.25 183.90 54686.57 88888.00 2015-03-21 20:12:07.375 080 12499.27 183.93 54686.57 88888.00 2015-03-21 20:12:07.500 080 12499.25 183.93 54686.57 88888.00 2015-03-21 20:12:07.625 080 12499.20 183.90 54686.62 88888.00 2015-03-21 20:12:07.750 080 12499.17 183.88 54686.62 88888.00 2015-03-21 20:12:07.875 080 12499.17 183.85 54686.65 88888.00 2015-03-21 20:12:08.000 080 12499.17 183.88 54686.65 88888.00 2015-03-21 20:12:08.125 080 12499.17 183.93 54686.65 88888.00 2015-03-21 20:12:08.250 080 12499.17 183.88 54686.65 88888.00 2015-03-21 20:12:08.375 080 12499.17 183.85 54686.62 88888.00 2015-03-21 20:12:08.500 080 12499.10 183.82 54686.65 88888.00 2015-03-21 20:12:08.625 080 12499.10 183.88 54686.65 88888.00 2015-03-21 20:12:08.750 080 12499.10 183.88 54686.68 88888.00 2015-03-21 20:12:08.875 080 12499.02 183.88 54686.68 88888.00 2015-03-21 20:12:09.000 080 12498.98 183.80 54686.65 88888.00 2015-03-21 20:12:09.125 080 12498.92 183.78 54686.65 88888.00 2015-03-21 20:12:09.250 080 12498.92 183.78 54686.70 88888.00 2015-03-21 20:12:09.375 080 12498.95 183.82 54686.70 88888.00 2015-03-21 20:12:09.500 080 12498.95 183.82 54686.70 88888.00 2015-03-21 20:12:09.625 080 12498.92 183.80 54686.70 88888.00 2015-03-21 20:12:09.750 080 12498.90 183.80 54686.70 88888.00 2015-03-21 20:12:09.875 080 12498.88 183.80 54686.70 88888.00 2015-03-21 20:12:10.000 080 12498.95 183.75 54686.68 88888.00 2015-03-21 20:12:10.125 080 12498.95 183.75 54686.70 88888.00 2015-03-21 20:12:10.250 080 12498.88 183.72 54686.72 88888.00 2015-03-21 20:12:10.375 080 12498.92 183.78 54686.72 88888.00 2015-03-21 20:12:10.500 080 12499.00 183.80 54686.75 88888.00 2015-03-21 20:12:10.625 080 12498.95 183.80 54686.70 88888.00 2015-03-21 20:12:10.750 080 12498.90 183.78 54686.70 88888.00 2015-03-21 20:12:10.875 080 12498.92 183.75 54686.70 88888.00 2015-03-21 20:12:11.000 080 12498.90 183.80 54686.72 88888.00 2015-03-21 20:12:11.125 080 12498.90 183.78 54686.72 88888.00 2015-03-21 20:12:11.250 080 12498.90 183.75 54686.68 88888.00 2015-03-21 20:12:11.375 080 12498.98 183.75 54686.68 88888.00 2015-03-21 20:12:11.500 080 12498.92 183.75 54686.68 88888.00 2015-03-21 20:12:11.625 080 12498.92 183.78 54686.70 88888.00 2015-03-21 20:12:11.750 080 12499.02 183.75 54686.70 88888.00 2015-03-21 20:12:11.875 080 12499.10 183.78 54686.72 88888.00 2015-03-21 20:12:12.000 080 12498.98 183.78 54686.70 88888.00 2015-03-21 20:12:12.125 080 12499.00 183.75 54686.70 88888.00 2015-03-21 20:12:12.250 080 12498.98 183.70 54686.68 88888.00 2015-03-21 20:12:12.375 080 12498.95 183.75 54686.68 88888.00 2015-03-21 20:12:12.500 080 12498.98 183.78 54686.70 88888.00 2015-03-21 20:12:12.625 080 12499.05 183.80 54686.68 88888.00 2015-03-21 20:12:12.750 080 12498.98 183.80 54686.68 88888.00 2015-03-21 20:12:12.875 080 12498.90 183.82 54686.68 88888.00 2015-03-21 20:12:13.000 080 12498.98 183.80 54686.65 88888.00 2015-03-21 20:12:13.125 080 12499.08 183.82 54686.65 88888.00 2015-03-21 20:12:13.250 080 12499.05 183.82 54686.68 88888.00 2015-03-21 20:12:13.375 080 12499.08 183.82 54686.70 88888.00 2015-03-21 20:12:13.500 080 12499.10 183.82 54686.68 88888.00 2015-03-21 20:12:13.625 080 12499.17 183.80 54686.62 88888.00 2015-03-21 20:12:13.750 080 12499.20 183.80 54686.65 88888.00 2015-03-21 20:12:13.875 080 12499.12 183.82 54686.65 88888.00 2015-03-21 20:12:14.000 080 12499.12 183.85 54686.65 88888.00 2015-03-21 20:12:14.125 080 12499.15 183.88 54686.68 88888.00 2015-03-21 20:12:14.250 080 12499.15 183.82 54686.65 88888.00 2015-03-21 20:12:14.375 080 12499.17 183.85 54686.62 88888.00 2015-03-21 20:12:14.500 080 12499.25 183.90 54686.62 88888.00 2015-03-21 20:12:14.625 080 12499.30 183.90 54686.60 88888.00 2015-03-21 20:12:14.750 080 12499.27 183.88 54686.55 88888.00 2015-03-21 20:12:14.875 080 12499.25 183.85 54686.57 88888.00 2015-03-21 20:12:15.000 080 12499.27 183.90 54686.60 88888.00 2015-03-21 20:12:15.125 080 12499.27 183.90 54686.60 88888.00 2015-03-21 20:12:15.250 080 12499.30 183.93 54686.62 88888.00 2015-03-21 20:12:15.375 080 12499.38 183.95 54686.57 88888.00 2015-03-21 20:12:15.500 080 12499.38 183.95 54686.55 88888.00 2015-03-21 20:12:15.625 080 12499.40 183.93 54686.55 88888.00 2015-03-21 20:12:15.750 080 12499.48 183.93 54686.55 88888.00 2015-03-21 20:12:15.875 080 12499.55 183.93 54686.55 88888.00 2015-03-21 20:12:16.000 080 12499.55 183.95 54686.55 88888.00 2015-03-21 20:12:16.125 080 12499.52 183.95 54686.55 88888.00 2015-03-21 20:12:16.250 080 12499.45 183.93 54686.53 88888.00 2015-03-21 20:12:16.375 080 12499.52 183.95 54686.53 88888.00 2015-03-21 20:12:16.500 080 12499.58 183.95 54686.53 88888.00 2015-03-21 20:12:16.625 080 12499.60 183.93 54686.47 88888.00 2015-03-21 20:12:16.750 080 12499.60 183.90 54686.47 88888.00 2015-03-21 20:12:16.875 080 12499.58 183.93 54686.50 88888.00 2015-03-21 20:12:17.000 080 12499.58 183.95 54686.50 88888.00 2015-03-21 20:12:17.125 080 12499.62 183.97 54686.55 88888.00 2015-03-21 20:12:17.250 080 12499.60 183.95 54686.55 88888.00 2015-03-21 20:12:17.375 080 12499.62 183.95 54686.55 88888.00 2015-03-21 20:12:17.500 080 12499.65 183.95 54686.50 88888.00 2015-03-21 20:12:17.625 080 12499.67 183.95 54686.53 88888.00 2015-03-21 20:12:17.750 080 12499.70 183.95 54686.50 88888.00 2015-03-21 20:12:17.875 080 12499.70 183.95 54686.47 88888.00 2015-03-21 20:12:18.000 080 12499.75 183.95 54686.47 88888.00 2015-03-21 20:12:18.125 080 12499.80 183.93 54686.50 88888.00 2015-03-21 20:12:18.250 080 12499.73 183.90 54686.47 88888.00 2015-03-21 20:12:18.375 080 12499.75 183.93 54686.50 88888.00 2015-03-21 20:12:18.500 080 12499.75 183.90 54686.50 88888.00 2015-03-21 20:12:18.625 080 12499.75 183.93 54686.50 88888.00 2015-03-21 20:12:18.750 080 12499.77 183.97 54686.55 88888.00 2015-03-21 20:12:18.875 080 12499.83 183.97 54686.53 88888.00 2015-03-21 20:12:19.000 080 12499.83 183.93 54686.47 88888.00 2015-03-21 20:12:19.125 080 12499.83 183.90 54686.47 88888.00 2015-03-21 20:12:19.250 080 12499.83 183.85 54686.47 88888.00 2015-03-21 20:12:19.375 080 12499.80 183.85 54686.45 88888.00 2015-03-21 20:12:19.500 080 12499.80 183.88 54686.45 88888.00 2015-03-21 20:12:19.625 080 12499.88 183.82 54686.47 88888.00 2015-03-21 20:12:19.750 080 12499.90 183.82 54686.50 88888.00 2015-03-21 20:12:19.875 080 12499.90 183.82 54686.45 88888.00 2015-03-21 20:12:20.000 080 12499.85 183.82 54686.45 88888.00 2015-03-21 20:12:20.125 080 12499.77 183.82 54686.47 88888.00 2015-03-21 20:12:20.250 080 12499.73 183.78 54686.50 88888.00 2015-03-21 20:12:20.375 080 12499.73 183.75 54686.50 88888.00 2015-03-21 20:12:20.500 080 12499.67 183.72 54686.50 88888.00 2015-03-21 20:12:20.625 080 12499.70 183.70 54686.45 88888.00 2015-03-21 20:12:20.750 080 12499.73 183.68 54686.45 88888.00 2015-03-21 20:12:20.875 080 12499.75 183.72 54686.47 88888.00 2015-03-21 20:12:21.000 080 12499.77 183.65 54686.47 88888.00 2015-03-21 20:12:21.125 080 12499.75 183.68 54686.50 88888.00 2015-03-21 20:12:21.250 080 12499.67 183.60 54686.53 88888.00 2015-03-21 20:12:21.375 080 12499.73 183.62 54686.55 88888.00 2015-03-21 20:12:21.500 080 12499.70 183.62 54686.57 88888.00 2015-03-21 20:12:21.625 080 12499.70 183.57 54686.55 88888.00 2015-03-21 20:12:21.750 080 12499.67 183.55 54686.53 88888.00 2015-03-21 20:12:21.875 080 12499.70 183.50 54686.55 88888.00 2015-03-21 20:12:22.000 080 12499.70 183.47 54686.55 88888.00 2015-03-21 20:12:22.125 080 12499.67 183.43 54686.55 88888.00 2015-03-21 20:12:22.250 080 12499.60 183.38 54686.57 88888.00 2015-03-21 20:12:22.375 080 12499.60 183.40 54686.57 88888.00 2015-03-21 20:12:22.500 080 12499.58 183.32 54686.60 88888.00 2015-03-21 20:12:22.625 080 12499.55 183.32 54686.60 88888.00 2015-03-21 20:12:22.750 080 12499.48 183.32 54686.62 88888.00 2015-03-21 20:12:22.875 080 12499.48 183.30 54686.62 88888.00 2015-03-21 20:12:23.000 080 12499.48 183.25 54686.62 88888.00 2015-03-21 20:12:23.125 080 12499.38 183.22 54686.62 88888.00 2015-03-21 20:12:23.250 080 12499.38 183.15 54686.60 88888.00 2015-03-21 20:12:23.375 080 12499.40 183.15 54686.57 88888.00 2015-03-21 20:12:23.500 080 12499.40 183.12 54686.62 88888.00 2015-03-21 20:12:23.625 080 12499.38 183.07 54686.62 88888.00 2015-03-21 20:12:23.750 080 12499.42 183.07 54686.65 88888.00 2015-03-21 20:12:23.875 080 12499.48 183.05 54686.65 88888.00 2015-03-21 20:12:24.000 080 12499.42 182.97 54686.62 88888.00 2015-03-21 20:12:24.125 080 12499.38 182.90 54686.62 88888.00 2015-03-21 20:12:24.250 080 12499.33 182.85 54686.62 88888.00 2015-03-21 20:12:24.375 080 12499.35 182.85 54686.65 88888.00 2015-03-21 20:12:24.500 080 12499.35 182.85 54686.65 88888.00 2015-03-21 20:12:24.625 080 12499.33 182.78 54686.68 88888.00 2015-03-21 20:12:24.750 080 12499.25 182.75 54686.70 88888.00 2015-03-21 20:12:24.875 080 12499.27 182.72 54686.70 88888.00 2015-03-21 20:12:25.000 080 12499.27 182.65 54686.70 88888.00 2015-03-21 20:12:25.125 080 12499.23 182.55 54686.70 88888.00 2015-03-21 20:12:25.250 080 12499.20 182.53 54686.70 88888.00 2015-03-21 20:12:25.375 080 12499.25 182.55 54686.70 88888.00 2015-03-21 20:12:25.500 080 12499.30 182.50 54686.70 88888.00 2015-03-21 20:12:25.625 080 12499.30 182.45 54686.70 88888.00 2015-03-21 20:12:25.750 080 12499.30 182.43 54686.72 88888.00 2015-03-21 20:12:25.875 080 12499.27 182.40 54686.78 88888.00 2015-03-21 20:12:26.000 080 12499.25 182.35 54686.70 88888.00 2015-03-21 20:12:26.125 080 12499.23 182.28 54686.72 88888.00 2015-03-21 20:12:26.250 080 12499.20 182.28 54686.75 88888.00 2015-03-21 20:12:26.375 080 12499.20 182.25 54686.78 88888.00 2015-03-21 20:12:26.500 080 12499.20 182.22 54686.78 88888.00 2015-03-21 20:12:26.625 080 12499.20 182.22 54686.78 88888.00 2015-03-21 20:12:26.750 080 12499.12 182.15 54686.78 88888.00 2015-03-21 20:12:26.875 080 12499.12 182.12 54686.78 88888.00 2015-03-21 20:12:27.000 080 12499.15 182.07 54686.75 88888.00 2015-03-21 20:12:27.125 080 12499.17 182.03 54686.78 88888.00 2015-03-21 20:12:27.250 080 12499.15 181.95 54686.78 88888.00 2015-03-21 20:12:27.375 080 12499.20 181.95 54686.78 88888.00 2015-03-21 20:12:27.500 080 12499.15 181.90 54686.80 88888.00 2015-03-21 20:12:27.625 080 12499.17 181.90 54686.82 88888.00 2015-03-21 20:12:27.750 080 12499.17 181.88 54686.82 88888.00 2015-03-21 20:12:27.875 080 12499.17 181.82 54686.82 88888.00 2015-03-21 20:12:28.000 080 12499.17 181.80 54686.80 88888.00 2015-03-21 20:12:28.125 080 12499.15 181.75 54686.78 88888.00 2015-03-21 20:12:28.250 080 12499.12 181.72 54686.78 88888.00 2015-03-21 20:12:28.375 080 12499.17 181.72 54686.78 88888.00 2015-03-21 20:12:28.500 080 12499.27 181.70 54686.80 88888.00 2015-03-21 20:12:28.625 080 12499.25 181.70 54686.78 88888.00 2015-03-21 20:12:28.750 080 12499.20 181.68 54686.75 88888.00 2015-03-21 20:12:28.875 080 12499.20 181.62 54686.78 88888.00 2015-03-21 20:12:29.000 080 12499.25 181.62 54686.78 88888.00 2015-03-21 20:12:29.125 080 12499.30 181.57 54686.78 88888.00 2015-03-21 20:12:29.250 080 12499.27 181.55 54686.80 88888.00 2015-03-21 20:12:29.375 080 12499.35 181.57 54686.80 88888.00 2015-03-21 20:12:29.500 080 12499.33 181.57 54686.80 88888.00 2015-03-21 20:12:29.625 080 12499.30 181.55 54686.78 88888.00 2015-03-21 20:12:29.750 080 12499.35 181.55 54686.78 88888.00 2015-03-21 20:12:29.875 080 12499.40 181.55 54686.82 88888.00 2015-03-21 20:12:30.000 080 12499.45 181.53 54686.78 88888.00 2015-03-21 20:12:30.125 080 12499.50 181.53 54686.78 88888.00 2015-03-21 20:12:30.250 080 12499.52 181.50 54686.78 88888.00 2015-03-21 20:12:30.375 080 12499.48 181.50 54686.75 88888.00 2015-03-21 20:12:30.500 080 12499.48 181.47 54686.72 88888.00 2015-03-21 20:12:30.625 080 12499.55 181.53 54686.78 88888.00 2015-03-21 20:12:30.750 080 12499.55 181.53 54686.75 88888.00 2015-03-21 20:12:30.875 080 12499.58 181.50 54686.72 88888.00 2015-03-21 20:12:31.000 080 12499.65 181.47 54686.72 88888.00 2015-03-21 20:12:31.125 080 12499.65 181.45 54686.72 88888.00 2015-03-21 20:12:31.250 080 12499.73 181.43 54686.70 88888.00 2015-03-21 20:12:31.375 080 12499.83 181.45 54686.70 88888.00 2015-03-21 20:12:31.500 080 12499.90 181.47 54686.68 88888.00 2015-03-21 20:12:31.625 080 12499.92 181.50 54686.65 88888.00 2015-03-21 20:12:31.750 080 12499.95 181.47 54686.68 88888.00 2015-03-21 20:12:31.875 080 12499.98 181.53 54686.65 88888.00 2015-03-21 20:12:32.000 080 12500.00 181.55 54686.60 88888.00 2015-03-21 20:12:32.125 080 12500.05 181.55 54686.60 88888.00 2015-03-21 20:12:32.250 080 12500.05 181.53 54686.55 88888.00 2015-03-21 20:12:32.375 080 12500.12 181.55 54686.57 88888.00 2015-03-21 20:12:32.500 080 12500.15 181.53 54686.57 88888.00 2015-03-21 20:12:32.625 080 12500.17 181.55 54686.55 88888.00 2015-03-21 20:12:32.750 080 12500.20 181.60 54686.55 88888.00 2015-03-21 20:12:32.875 080 12500.23 181.60 54686.53 88888.00 2015-03-21 20:12:33.000 080 12500.30 181.62 54686.53 88888.00 2015-03-21 20:12:33.125 080 12500.40 181.62 54686.50 88888.00 2015-03-21 20:12:33.250 080 12500.42 181.62 54686.55 88888.00 2015-03-21 20:12:33.375 080 12500.52 181.70 54686.55 88888.00 2015-03-21 20:12:33.500 080 12500.58 181.70 54686.50 88888.00 2015-03-21 20:12:33.625 080 12500.60 181.70 54686.45 88888.00 2015-03-21 20:12:33.750 080 12500.62 181.72 54686.43 88888.00 2015-03-21 20:12:33.875 080 12500.62 181.75 54686.43 88888.00 2015-03-21 20:12:34.000 080 12500.73 181.80 54686.43 88888.00 2015-03-21 20:12:34.125 080 12500.77 181.80 54686.38 88888.00 2015-03-21 20:12:34.250 080 12500.77 181.78 54686.35 88888.00 2015-03-21 20:12:34.375 080 12500.85 181.82 54686.35 88888.00 2015-03-21 20:12:34.500 080 12500.85 181.90 54686.32 88888.00 2015-03-21 20:12:34.625 080 12500.88 181.95 54686.32 88888.00 2015-03-21 20:12:34.750 080 12500.92 181.95 54686.35 88888.00 2015-03-21 20:12:34.875 080 12501.02 181.97 54686.38 88888.00 2015-03-21 20:12:35.000 080 12501.08 182.03 54686.32 88888.00 2015-03-21 20:12:35.125 080 12501.15 182.07 54686.30 88888.00 2015-03-21 20:12:35.250 080 12501.17 182.10 54686.30 88888.00 2015-03-21 20:12:35.375 080 12501.23 182.10 54686.30 88888.00 2015-03-21 20:12:35.500 080 12501.25 182.15 54686.30 88888.00 2015-03-21 20:12:35.625 080 12501.30 182.25 54686.28 88888.00 2015-03-21 20:12:35.750 080 12501.33 182.30 54686.25 88888.00 2015-03-21 20:12:35.875 080 12501.30 182.30 54686.20 88888.00 2015-03-21 20:12:36.000 080 12501.40 182.30 54686.20 88888.00 2015-03-21 20:12:36.125 080 12501.50 182.38 54686.22 88888.00 2015-03-21 20:12:36.250 080 12501.48 182.43 54686.22 88888.00 2015-03-21 20:12:36.375 080 12501.55 182.43 54686.18 88888.00 2015-03-21 20:12:36.500 080 12501.58 182.45 54686.15 88888.00 2015-03-21 20:12:36.625 080 12501.62 182.47 54686.20 88888.00 2015-03-21 20:12:36.750 080 12501.67 182.53 54686.18 88888.00 2015-03-21 20:12:36.875 080 12501.65 182.55 54686.15 88888.00 2015-03-21 20:12:37.000 080 12501.73 182.60 54686.12 88888.00 2015-03-21 20:12:37.125 080 12501.77 182.65 54686.15 88888.00 2015-03-21 20:12:37.250 080 12501.75 182.68 54686.10 88888.00 2015-03-21 20:12:37.375 080 12501.73 182.72 54686.12 88888.00 2015-03-21 20:12:37.500 080 12501.75 182.75 54686.12 88888.00 2015-03-21 20:12:37.625 080 12501.85 182.80 54686.12 88888.00 2015-03-21 20:12:37.750 080 12501.88 182.82 54686.10 88888.00 2015-03-21 20:12:37.875 080 12501.90 182.82 54686.07 88888.00 2015-03-21 20:12:38.000 080 12501.90 182.85 54686.07 88888.00 2015-03-21 20:12:38.125 080 12501.90 182.90 54686.05 88888.00 2015-03-21 20:12:38.250 080 12501.85 182.93 54686.03 88888.00 2015-03-21 20:12:38.375 080 12501.92 182.97 54686.03 88888.00 2015-03-21 20:12:38.500 080 12501.95 183.05 54686.05 88888.00 2015-03-21 20:12:38.625 080 12502.02 183.05 54686.03 88888.00 2015-03-21 20:12:38.750 080 12502.05 183.07 54686.03 88888.00 2015-03-21 20:12:38.875 080 12502.10 183.10 54686.00 88888.00 2015-03-21 20:12:39.000 080 12502.10 183.15 54685.97 88888.00 2015-03-21 20:12:39.125 080 12502.08 183.18 54685.97 88888.00 2015-03-21 20:12:39.250 080 12502.12 183.15 54685.95 88888.00 2015-03-21 20:12:39.375 080 12502.23 183.20 54685.95 88888.00 2015-03-21 20:12:39.500 080 12502.30 183.25 54685.97 88888.00 2015-03-21 20:12:39.625 080 12502.33 183.25 54685.97 88888.00 2015-03-21 20:12:39.750 080 12502.33 183.22 54685.93 88888.00 2015-03-21 20:12:39.875 080 12502.27 183.25 54685.90 88888.00 2015-03-21 20:12:40.000 080 12502.38 183.25 54685.85 88888.00 2015-03-21 20:12:40.125 080 12502.40 183.30 54685.88 88888.00 2015-03-21 20:12:40.250 080 12502.38 183.30 54685.88 88888.00 2015-03-21 20:12:40.375 080 12502.38 183.35 54685.90 88888.00 2015-03-21 20:12:40.500 080 12502.35 183.40 54685.93 88888.00 2015-03-21 20:12:40.625 080 12502.35 183.38 54685.90 88888.00 2015-03-21 20:12:40.750 080 12502.38 183.38 54685.85 88888.00 2015-03-21 20:12:40.875 080 12502.42 183.40 54685.82 88888.00 2015-03-21 20:12:41.000 080 12502.45 183.38 54685.82 88888.00 2015-03-21 20:12:41.125 080 12502.45 183.40 54685.88 88888.00 2015-03-21 20:12:41.250 080 12502.50 183.43 54685.90 88888.00 2015-03-21 20:12:41.375 080 12502.55 183.45 54685.88 88888.00 2015-03-21 20:12:41.500 080 12502.58 183.43 54685.85 88888.00 2015-03-21 20:12:41.625 080 12502.58 183.45 54685.82 88888.00 2015-03-21 20:12:41.750 080 12502.55 183.47 54685.85 88888.00 2015-03-21 20:12:41.875 080 12502.58 183.45 54685.85 88888.00 2015-03-21 20:12:42.000 080 12502.62 183.47 54685.80 88888.00 2015-03-21 20:12:42.125 080 12502.62 183.53 54685.82 88888.00 2015-03-21 20:12:42.250 080 12502.58 183.53 54685.85 88888.00 2015-03-21 20:12:42.375 080 12502.55 183.53 54685.82 88888.00 2015-03-21 20:12:42.500 080 12502.65 183.55 54685.85 88888.00 2015-03-21 20:12:42.625 080 12502.73 183.50 54685.82 88888.00 2015-03-21 20:12:42.750 080 12502.70 183.53 54685.78 88888.00 2015-03-21 20:12:42.875 080 12502.80 183.57 54685.80 88888.00 2015-03-21 20:12:43.000 080 12502.80 183.57 54685.78 88888.00 2015-03-21 20:12:43.125 080 12502.75 183.55 54685.80 88888.00 2015-03-21 20:12:43.250 080 12502.67 183.53 54685.80 88888.00 2015-03-21 20:12:43.375 080 12502.67 183.53 54685.80 88888.00 2015-03-21 20:12:43.500 080 12502.73 183.55 54685.78 88888.00 2015-03-21 20:12:43.625 080 12502.80 183.53 54685.78 88888.00 2015-03-21 20:12:43.750 080 12502.83 183.53 54685.85 88888.00 2015-03-21 20:12:43.875 080 12502.80 183.50 54685.82 88888.00 2015-03-21 20:12:44.000 080 12502.80 183.45 54685.78 88888.00 2015-03-21 20:12:44.125 080 12502.83 183.45 54685.80 88888.00 2015-03-21 20:12:44.250 080 12502.77 183.43 54685.82 88888.00 2015-03-21 20:12:44.375 080 12502.80 183.47 54685.82 88888.00 2015-03-21 20:12:44.500 080 12502.70 183.45 54685.82 88888.00 2015-03-21 20:12:44.625 080 12502.73 183.40 54685.80 88888.00 2015-03-21 20:12:44.750 080 12502.67 183.38 54685.80 88888.00 2015-03-21 20:12:44.875 080 12502.67 183.40 54685.82 88888.00 2015-03-21 20:12:45.000 080 12502.77 183.40 54685.80 88888.00 2015-03-21 20:12:45.125 080 12502.88 183.40 54685.85 88888.00 2015-03-21 20:12:45.250 080 12502.80 183.35 54685.80 88888.00 2015-03-21 20:12:45.375 080 12502.70 183.32 54685.82 88888.00 2015-03-21 20:12:45.500 080 12502.70 183.38 54685.88 88888.00 2015-03-21 20:12:45.625 080 12502.83 183.35 54685.88 88888.00 2015-03-21 20:12:45.750 080 12502.83 183.30 54685.82 88888.00 2015-03-21 20:12:45.875 080 12502.80 183.25 54685.85 88888.00 2015-03-21 20:12:46.000 080 12502.77 183.22 54685.85 88888.00 2015-03-21 20:12:46.125 080 12502.80 183.20 54685.88 88888.00 2015-03-21 20:12:46.250 080 12502.85 183.20 54685.88 88888.00 2015-03-21 20:12:46.375 080 12502.88 183.20 54685.88 88888.00 2015-03-21 20:12:46.500 080 12502.85 183.18 54685.88 88888.00 2015-03-21 20:12:46.625 080 12502.77 183.18 54685.90 88888.00 2015-03-21 20:12:46.750 080 12502.73 183.15 54685.90 88888.00 2015-03-21 20:12:46.875 080 12502.73 183.15 54685.90 88888.00 2015-03-21 20:12:47.000 080 12502.80 183.15 54685.93 88888.00 2015-03-21 20:12:47.125 080 12502.83 183.10 54685.93 88888.00 2015-03-21 20:12:47.250 080 12502.77 183.05 54685.90 88888.00 2015-03-21 20:12:47.375 080 12502.77 183.00 54685.90 88888.00 2015-03-21 20:12:47.500 080 12502.85 183.00 54685.88 88888.00 2015-03-21 20:12:47.625 080 12502.88 183.05 54685.90 88888.00 2015-03-21 20:12:47.750 080 12502.80 183.00 54685.88 88888.00 2015-03-21 20:12:47.875 080 12502.73 182.95 54685.88 88888.00 2015-03-21 20:12:48.000 080 12502.67 182.93 54685.90 88888.00 2015-03-21 20:12:48.125 080 12502.70 182.90 54685.95 88888.00 2015-03-21 20:12:48.250 080 12502.67 182.90 54685.95 88888.00 2015-03-21 20:12:48.375 080 12502.67 182.90 54685.97 88888.00 2015-03-21 20:12:48.500 080 12502.70 182.85 54685.95 88888.00 2015-03-21 20:12:48.625 080 12502.67 182.82 54685.95 88888.00 2015-03-21 20:12:48.750 080 12502.67 182.80 54685.95 88888.00 2015-03-21 20:12:48.875 080 12502.65 182.78 54685.95 88888.00 2015-03-21 20:12:49.000 080 12502.73 182.75 54685.95 88888.00 2015-03-21 20:12:49.125 080 12502.73 182.75 54685.95 88888.00 2015-03-21 20:12:49.250 080 12502.73 182.68 54686.00 88888.00 2015-03-21 20:12:49.375 080 12502.83 182.68 54685.97 88888.00 2015-03-21 20:12:49.500 080 12502.85 182.65 54685.97 88888.00 2015-03-21 20:12:49.625 080 12502.85 182.60 54686.00 88888.00 2015-03-21 20:12:49.750 080 12502.90 182.60 54686.00 88888.00 2015-03-21 20:12:49.875 080 12502.90 182.57 54686.00 88888.00 2015-03-21 20:12:50.000 080 12502.88 182.57 54686.00 88888.00 2015-03-21 20:12:50.125 080 12502.88 182.60 54686.03 88888.00 2015-03-21 20:12:50.250 080 12502.85 182.50 54686.03 88888.00 2015-03-21 20:12:50.375 080 12502.90 182.50 54686.03 88888.00 2015-03-21 20:12:50.500 080 12502.88 182.47 54686.03 88888.00 2015-03-21 20:12:50.625 080 12502.85 182.45 54686.05 88888.00 2015-03-21 20:12:50.750 080 12502.80 182.43 54686.05 88888.00 2015-03-21 20:12:50.875 080 12502.80 182.40 54686.05 88888.00 2015-03-21 20:12:51.000 080 12502.80 182.40 54686.07 88888.00 2015-03-21 20:12:51.125 080 12502.80 182.40 54686.10 88888.00 2015-03-21 20:12:51.250 080 12502.77 182.35 54686.07 88888.00 2015-03-21 20:12:51.375 080 12502.88 182.35 54686.05 88888.00 2015-03-21 20:12:51.500 080 12502.88 182.30 54686.03 88888.00 2015-03-21 20:12:51.625 080 12502.88 182.25 54686.05 88888.00 2015-03-21 20:12:51.750 080 12502.88 182.20 54686.07 88888.00 2015-03-21 20:12:51.875 080 12502.88 182.18 54686.10 88888.00 2015-03-21 20:12:52.000 080 12502.83 182.18 54686.07 88888.00 2015-03-21 20:12:52.125 080 12502.80 182.10 54686.10 88888.00 2015-03-21 20:12:52.250 080 12502.77 182.05 54686.10 88888.00 2015-03-21 20:12:52.375 080 12502.88 182.10 54686.10 88888.00 2015-03-21 20:12:52.500 080 12502.90 182.07 54686.07 88888.00 2015-03-21 20:12:52.625 080 12502.95 182.07 54686.12 88888.00 2015-03-21 20:12:52.750 080 12502.95 182.03 54686.12 88888.00 2015-03-21 20:12:52.875 080 12502.92 182.00 54686.12 88888.00 2015-03-21 20:12:53.000 080 12502.88 181.97 54686.12 88888.00 2015-03-21 20:12:53.125 080 12502.83 181.95 54686.15 88888.00 2015-03-21 20:12:53.250 080 12502.83 181.88 54686.15 88888.00 2015-03-21 20:12:53.375 080 12502.88 181.90 54686.15 88888.00 2015-03-21 20:12:53.500 080 12502.92 181.90 54686.18 88888.00 2015-03-21 20:12:53.625 080 12502.95 181.85 54686.18 88888.00 2015-03-21 20:12:53.750 080 12502.98 181.82 54686.18 88888.00 2015-03-21 20:12:53.875 080 12502.95 181.78 54686.15 88888.00 2015-03-21 20:12:54.000 080 12502.98 181.75 54686.12 88888.00 2015-03-21 20:12:54.125 080 12502.95 181.78 54686.18 88888.00 2015-03-21 20:12:54.250 080 12502.98 181.75 54686.20 88888.00 2015-03-21 20:12:54.375 080 12503.10 181.75 54686.18 88888.00 2015-03-21 20:12:54.500 080 12503.10 181.70 54686.15 88888.00 2015-03-21 20:12:54.625 080 12503.02 181.68 54686.18 88888.00 2015-03-21 20:12:54.750 080 12502.98 181.68 54686.20 88888.00 2015-03-21 20:12:54.875 080 12502.95 181.68 54686.20 88888.00 2015-03-21 20:12:55.000 080 12502.98 181.65 54686.20 88888.00 2015-03-21 20:12:55.125 080 12502.98 181.68 54686.22 88888.00 2015-03-21 20:12:55.250 080 12502.92 181.62 54686.25 88888.00 2015-03-21 20:12:55.375 080 12503.00 181.62 54686.22 88888.00 2015-03-21 20:12:55.500 080 12503.02 181.60 54686.22 88888.00 2015-03-21 20:12:55.625 080 12503.02 181.57 54686.25 88888.00 2015-03-21 20:12:55.750 080 12503.08 181.57 54686.22 88888.00 2015-03-21 20:12:55.875 080 12503.08 181.55 54686.20 88888.00 2015-03-21 20:12:56.000 080 12503.08 181.53 54686.22 88888.00 2015-03-21 20:12:56.125 080 12503.00 181.55 54686.25 88888.00 2015-03-21 20:12:56.250 080 12502.95 181.53 54686.28 88888.00 2015-03-21 20:12:56.375 080 12503.05 181.55 54686.28 88888.00 2015-03-21 20:12:56.500 080 12503.08 181.50 54686.22 88888.00 2015-03-21 20:12:56.625 080 12503.00 181.47 54686.20 88888.00 2015-03-21 20:12:56.750 080 12503.00 181.47 54686.20 88888.00 2015-03-21 20:12:56.875 080 12503.02 181.47 54686.25 88888.00 2015-03-21 20:12:57.000 080 12503.00 181.45 54686.20 88888.00 2015-03-21 20:12:57.125 080 12502.98 181.45 54686.25 88888.00 2015-03-21 20:12:57.250 080 12502.92 181.40 54686.22 88888.00 2015-03-21 20:12:57.375 080 12503.00 181.43 54686.20 88888.00 2015-03-21 20:12:57.500 080 12503.05 181.40 54686.20 88888.00 2015-03-21 20:12:57.625 080 12503.08 181.38 54686.22 88888.00 2015-03-21 20:12:57.750 080 12503.15 181.38 54686.22 88888.00 2015-03-21 20:12:57.875 080 12503.23 181.38 54686.22 88888.00 2015-03-21 20:12:58.000 080 12503.15 181.38 54686.22 88888.00 2015-03-21 20:12:58.125 080 12503.02 181.38 54686.22 88888.00 2015-03-21 20:12:58.250 080 12503.02 181.38 54686.22 88888.00 2015-03-21 20:12:58.375 080 12503.08 181.35 54686.22 88888.00 2015-03-21 20:12:58.500 080 12503.05 181.32 54686.20 88888.00 2015-03-21 20:12:58.625 080 12503.08 181.35 54686.22 88888.00 2015-03-21 20:12:58.750 080 12503.10 181.38 54686.25 88888.00 2015-03-21 20:12:58.875 080 12503.12 181.35 54686.28 88888.00 2015-03-21 20:12:59.000 080 12503.10 181.35 54686.25 88888.00 2015-03-21 20:12:59.125 080 12503.08 181.38 54686.28 88888.00 2015-03-21 20:12:59.250 080 12503.10 181.32 54686.25 88888.00 2015-03-21 20:12:59.375 080 12503.12 181.35 54686.25 88888.00 2015-03-21 20:12:59.500 080 12503.12 181.32 54686.25 88888.00 2015-03-21 20:12:59.625 080 12503.12 181.30 54686.22 88888.00 2015-03-21 20:12:59.750 080 12503.20 181.28 54686.22 88888.00 2015-03-21 20:12:59.875 080 12503.27 181.30 54686.25 88888.00 2015-03-21 20:13:00.000 080 12503.27 181.28 54686.22 88888.00 2015-03-21 20:13:00.125 080 12503.20 181.25 54686.25 88888.00 2015-03-21 20:13:00.250 080 12503.15 181.25 54686.28 88888.00 2015-03-21 20:13:00.375 080 12503.17 181.30 54686.30 88888.00 2015-03-21 20:13:00.500 080 12503.17 181.28 54686.30 88888.00 2015-03-21 20:13:00.625 080 12503.17 181.22 54686.28 88888.00 2015-03-21 20:13:00.750 080 12503.23 181.20 54686.28 88888.00 2015-03-21 20:13:00.875 080 12503.25 181.20 54686.28 88888.00 2015-03-21 20:13:01.000 080 12503.20 181.20 54686.25 88888.00 2015-03-21 20:13:01.125 080 12503.17 181.18 54686.28 88888.00 2015-03-21 20:13:01.250 080 12503.20 181.18 54686.32 88888.00 2015-03-21 20:13:01.375 080 12503.23 181.20 54686.32 88888.00 2015-03-21 20:13:01.500 080 12503.20 181.18 54686.30 88888.00 2015-03-21 20:13:01.625 080 12503.20 181.15 54686.32 88888.00 2015-03-21 20:13:01.750 080 12503.20 181.12 54686.32 88888.00 2015-03-21 20:13:01.875 080 12503.23 181.10 54686.28 88888.00 2015-03-21 20:13:02.000 080 12503.23 181.05 54686.30 88888.00 2015-03-21 20:13:02.125 080 12503.23 181.05 54686.32 88888.00 2015-03-21 20:13:02.250 080 12503.25 181.05 54686.35 88888.00 2015-03-21 20:13:02.375 080 12503.25 181.07 54686.38 88888.00 2015-03-21 20:13:02.500 080 12503.17 181.05 54686.38 88888.00 2015-03-21 20:13:02.625 080 12503.15 181.05 54686.38 88888.00 2015-03-21 20:13:02.750 080 12503.12 181.00 54686.35 88888.00 2015-03-21 20:13:02.875 080 12503.08 181.00 54686.35 88888.00 2015-03-21 20:13:03.000 080 12503.10 180.95 54686.30 88888.00 2015-03-21 20:13:03.125 080 12503.15 180.93 54686.30 88888.00 2015-03-21 20:13:03.250 080 12503.17 180.93 54686.38 88888.00 2015-03-21 20:13:03.375 080 12503.20 180.95 54686.40 88888.00 2015-03-21 20:13:03.500 080 12503.20 180.93 54686.35 88888.00 2015-03-21 20:13:03.625 080 12503.15 180.88 54686.35 88888.00 2015-03-21 20:13:03.750 080 12503.17 180.88 54686.35 88888.00 2015-03-21 20:13:03.875 080 12503.20 180.85 54686.38 88888.00 2015-03-21 20:13:04.000 080 12503.25 180.82 54686.38 88888.00 2015-03-21 20:13:04.125 080 12503.30 180.82 54686.40 88888.00 2015-03-21 20:13:04.250 080 12503.23 180.78 54686.43 88888.00 2015-03-21 20:13:04.375 080 12503.20 180.78 54686.40 88888.00 2015-03-21 20:13:04.500 080 12503.17 180.75 54686.38 88888.00 2015-03-21 20:13:04.625 080 12503.15 180.72 54686.40 88888.00 2015-03-21 20:13:04.750 080 12503.12 180.70 54686.43 88888.00 2015-03-21 20:13:04.875 080 12503.12 180.70 54686.40 88888.00 2015-03-21 20:13:05.000 080 12503.15 180.70 54686.43 88888.00 2015-03-21 20:13:05.125 080 12503.20 180.70 54686.45 88888.00 2015-03-21 20:13:05.250 080 12503.15 180.62 54686.45 88888.00 2015-03-21 20:13:05.375 080 12503.15 180.62 54686.45 88888.00 2015-03-21 20:13:05.500 080 12503.17 180.62 54686.47 88888.00 2015-03-21 20:13:05.625 080 12503.23 180.62 54686.47 88888.00 2015-03-21 20:13:05.750 080 12503.25 180.60 54686.45 88888.00 2015-03-21 20:13:05.875 080 12503.20 180.57 54686.45 88888.00 2015-03-21 20:13:06.000 080 12503.20 180.53 54686.45 88888.00 2015-03-21 20:13:06.125 080 12503.23 180.55 54686.47 88888.00 2015-03-21 20:13:06.250 080 12503.17 180.53 54686.47 88888.00 2015-03-21 20:13:06.375 080 12503.20 180.55 54686.47 88888.00 2015-03-21 20:13:06.500 080 12503.23 180.53 54686.47 88888.00 2015-03-21 20:13:06.625 080 12503.23 180.55 54686.50 88888.00 2015-03-21 20:13:06.750 080 12503.30 180.55 54686.53 88888.00 2015-03-21 20:13:06.875 080 12503.38 180.53 54686.53 88888.00 2015-03-21 20:13:07.000 080 12503.35 180.50 54686.47 88888.00 2015-03-21 20:13:07.125 080 12503.27 180.47 54686.50 88888.00 2015-03-21 20:13:07.250 080 12503.27 180.45 54686.50 88888.00 2015-03-21 20:13:07.375 080 12503.38 180.47 54686.53 88888.00 2015-03-21 20:13:07.500 080 12503.45 180.45 54686.55 88888.00 2015-03-21 20:13:07.625 080 12503.38 180.43 54686.53 88888.00 2015-03-21 20:13:07.750 080 12503.35 180.43 54686.53 88888.00 2015-03-21 20:13:07.875 080 12503.40 180.43 54686.53 88888.00 2015-03-21 20:13:08.000 080 12503.42 180.40 54686.50 88888.00 2015-03-21 20:13:08.125 080 12503.40 180.38 54686.53 88888.00 2015-03-21 20:13:08.250 080 12503.42 180.28 54686.53 88888.00 2015-03-21 20:13:08.375 080 12503.42 180.30 54686.53 88888.00 2015-03-21 20:13:08.500 080 12503.45 180.35 54686.53 88888.00 2015-03-21 20:13:08.625 080 12503.55 180.35 54686.57 88888.00 2015-03-21 20:13:08.750 080 12503.60 180.32 54686.57 88888.00 2015-03-21 20:13:08.875 080 12503.62 180.32 54686.55 88888.00 2015-03-21 20:13:09.000 080 12503.60 180.30 54686.55 88888.00 2015-03-21 20:13:09.125 080 12503.65 180.32 54686.55 88888.00 2015-03-21 20:13:09.250 080 12503.65 180.28 54686.55 88888.00 2015-03-21 20:13:09.375 080 12503.62 180.25 54686.55 88888.00 2015-03-21 20:13:09.500 080 12503.60 180.25 54686.55 88888.00 2015-03-21 20:13:09.625 080 12503.60 180.25 54686.55 88888.00 2015-03-21 20:13:09.750 080 12503.62 180.22 54686.53 88888.00 2015-03-21 20:13:09.875 080 12503.67 180.25 54686.53 88888.00 2015-03-21 20:13:10.000 080 12503.75 180.30 54686.55 88888.00 2015-03-21 20:13:10.125 080 12503.73 180.28 54686.57 88888.00 2015-03-21 20:13:10.250 080 12503.70 180.25 54686.60 88888.00 2015-03-21 20:13:10.375 080 12503.75 180.25 54686.57 88888.00 2015-03-21 20:13:10.500 080 12503.73 180.22 54686.60 88888.00 2015-03-21 20:13:10.625 080 12503.75 180.25 54686.60 88888.00 2015-03-21 20:13:10.750 080 12503.77 180.25 54686.62 88888.00 2015-03-21 20:13:10.875 080 12503.83 180.25 54686.60 88888.00 2015-03-21 20:13:11.000 080 12503.88 180.22 54686.60 88888.00 2015-03-21 20:13:11.125 080 12503.85 180.18 54686.60 88888.00 2015-03-21 20:13:11.250 080 12503.88 180.15 54686.60 88888.00 2015-03-21 20:13:11.375 080 12503.90 180.20 54686.57 88888.00 2015-03-21 20:13:11.500 080 12503.90 180.22 54686.57 88888.00 2015-03-21 20:13:11.625 080 12503.92 180.18 54686.60 88888.00 2015-03-21 20:13:11.750 080 12503.92 180.15 54686.60 88888.00 2015-03-21 20:13:11.875 080 12503.95 180.15 54686.60 88888.00 2015-03-21 20:13:12.000 080 12504.00 180.18 54686.60 88888.00 2015-03-21 20:13:12.125 080 12504.02 180.18 54686.62 88888.00 2015-03-21 20:13:12.250 080 12504.00 180.15 54686.62 88888.00 2015-03-21 20:13:12.375 080 12504.00 180.10 54686.57 88888.00 2015-03-21 20:13:12.500 080 12503.98 180.12 54686.57 88888.00 2015-03-21 20:13:12.625 080 12503.98 180.10 54686.57 88888.00 2015-03-21 20:13:12.750 080 12504.05 180.15 54686.57 88888.00 2015-03-21 20:13:12.875 080 12504.12 180.18 54686.57 88888.00 2015-03-21 20:13:13.000 080 12504.08 180.15 54686.55 88888.00 2015-03-21 20:13:13.125 080 12504.02 180.10 54686.55 88888.00 2015-03-21 20:13:13.250 080 12504.02 180.07 54686.60 88888.00 2015-03-21 20:13:13.375 080 12504.02 180.10 54686.62 88888.00 2015-03-21 20:13:13.500 080 12503.98 180.07 54686.62 88888.00 2015-03-21 20:13:13.625 080 12504.05 180.05 54686.62 88888.00 2015-03-21 20:13:13.750 080 12504.15 180.03 54686.60 88888.00 2015-03-21 20:13:13.875 080 12504.17 180.05 54686.60 88888.00 2015-03-21 20:13:14.000 080 12504.17 180.05 54686.60 88888.00 2015-03-21 20:13:14.125 080 12504.15 180.05 54686.60 88888.00 2015-03-21 20:13:14.250 080 12504.12 179.97 54686.62 88888.00 2015-03-21 20:13:14.375 080 12504.15 180.05 54686.68 88888.00 2015-03-21 20:13:14.500 080 12504.15 180.03 54686.65 88888.00 2015-03-21 20:13:14.625 080 12504.17 180.00 54686.65 88888.00 2015-03-21 20:13:14.750 080 12504.12 180.03 54686.65 88888.00 2015-03-21 20:13:14.875 080 12504.05 180.00 54686.62 88888.00 2015-03-21 20:13:15.000 080 12504.08 180.00 54686.62 88888.00 2015-03-21 20:13:15.125 080 12504.05 180.00 54686.65 88888.00 2015-03-21 20:13:15.250 080 12504.00 180.00 54686.65 88888.00 2015-03-21 20:13:15.375 080 12504.08 180.05 54686.70 88888.00 2015-03-21 20:13:15.500 080 12504.12 180.03 54686.70 88888.00 2015-03-21 20:13:15.625 080 12504.02 179.97 54686.65 88888.00 2015-03-21 20:13:15.750 080 12504.05 179.97 54686.68 88888.00 2015-03-21 20:13:15.875 080 12504.10 179.97 54686.68 88888.00 2015-03-21 20:13:16.000 080 12504.10 179.95 54686.70 88888.00 2015-03-21 20:13:16.125 080 12504.08 179.90 54686.70 88888.00 2015-03-21 20:13:16.250 080 12504.00 179.90 54686.72 88888.00 2015-03-21 20:13:16.375 080 12504.00 179.88 54686.68 88888.00 2015-03-21 20:13:16.500 080 12504.05 179.88 54686.70 88888.00 2015-03-21 20:13:16.625 080 12504.05 179.88 54686.70 88888.00 2015-03-21 20:13:16.750 080 12504.05 179.88 54686.75 88888.00 2015-03-21 20:13:16.875 080 12503.98 179.88 54686.75 88888.00 2015-03-21 20:13:17.000 080 12503.92 179.90 54686.78 88888.00 2015-03-21 20:13:17.125 080 12503.95 179.90 54686.78 88888.00 2015-03-21 20:13:17.250 080 12503.88 179.85 54686.75 88888.00 2015-03-21 20:13:17.375 080 12503.83 179.85 54686.75 88888.00 2015-03-21 20:13:17.500 080 12503.85 179.85 54686.72 88888.00 2015-03-21 20:13:17.625 080 12503.85 179.88 54686.75 88888.00 2015-03-21 20:13:17.750 080 12503.77 179.90 54686.78 88888.00 2015-03-21 20:13:17.875 080 12503.67 179.85 54686.80 88888.00 2015-03-21 20:13:18.000 080 12503.77 179.88 54686.78 88888.00 2015-03-21 20:13:18.125 080 12503.75 179.88 54686.80 88888.00 2015-03-21 20:13:18.250 080 12503.75 179.85 54686.82 88888.00 2015-03-21 20:13:18.375 080 12503.83 179.88 54686.85 88888.00 2015-03-21 20:13:18.500 080 12503.77 179.88 54686.85 88888.00 2015-03-21 20:13:18.625 080 12503.65 179.88 54686.82 88888.00 2015-03-21 20:13:18.750 080 12503.60 179.88 54686.82 88888.00 2015-03-21 20:13:18.875 080 12503.60 179.90 54686.82 88888.00 2015-03-21 20:13:19.000 080 12503.60 179.90 54686.82 88888.00 2015-03-21 20:13:19.125 080 12503.58 179.85 54686.85 88888.00 2015-03-21 20:13:19.250 080 12503.52 179.88 54686.88 88888.00 2015-03-21 20:13:19.375 080 12503.52 179.88 54686.88 88888.00 2015-03-21 20:13:19.500 080 12503.52 179.85 54686.85 88888.00 2015-03-21 20:13:19.625 080 12503.45 179.82 54686.85 88888.00 2015-03-21 20:13:19.750 080 12503.48 179.82 54686.88 88888.00 2015-03-21 20:13:19.875 080 12503.42 179.85 54686.88 88888.00 2015-03-21 20:13:20.000 080 12503.42 179.82 54686.93 88888.00 2015-03-21 20:13:20.125 080 12503.40 179.85 54686.93 88888.00 2015-03-21 20:13:20.250 080 12503.42 179.88 54686.95 88888.00 2015-03-21 20:13:20.375 080 12503.38 179.90 54686.93 88888.00 2015-03-21 20:13:20.500 080 12503.27 179.93 54686.93 88888.00 2015-03-21 20:13:20.625 080 12503.23 179.90 54686.95 88888.00 2015-03-21 20:13:20.750 080 12503.23 179.97 54687.03 88888.00 2015-03-21 20:13:20.875 080 12503.20 179.97 54687.03 88888.00 2015-03-21 20:13:21.000 080 12503.17 179.97 54687.00 88888.00 2015-03-21 20:13:21.125 080 12503.17 179.97 54686.97 88888.00 2015-03-21 20:13:21.250 080 12503.10 179.97 54687.00 88888.00 2015-03-21 20:13:21.375 080 12503.10 179.97 54687.00 88888.00 2015-03-21 20:13:21.500 080 12503.10 180.03 54687.03 88888.00 2015-03-21 20:13:21.625 080 12503.10 180.05 54687.00 88888.00 2015-03-21 20:13:21.750 080 12503.08 180.05 54687.03 88888.00 2015-03-21 20:13:21.875 080 12503.00 180.03 54687.00 88888.00 2015-03-21 20:13:22.000 080 12502.92 180.05 54687.00 88888.00 2015-03-21 20:13:22.125 080 12502.95 180.07 54687.05 88888.00 2015-03-21 20:13:22.250 080 12502.88 180.12 54687.05 88888.00 2015-03-21 20:13:22.375 080 12502.85 180.15 54687.03 88888.00 2015-03-21 20:13:22.500 080 12502.88 180.12 54687.05 88888.00 2015-03-21 20:13:22.625 080 12502.92 180.15 54687.05 88888.00 2015-03-21 20:13:22.750 080 12502.90 180.18 54687.07 88888.00 2015-03-21 20:13:22.875 080 12502.85 180.18 54687.05 88888.00 2015-03-21 20:13:23.000 080 12502.77 180.18 54687.05 88888.00 2015-03-21 20:13:23.125 080 12502.80 180.22 54687.07 88888.00 2015-03-21 20:13:23.250 080 12502.83 180.25 54687.12 88888.00 2015-03-21 20:13:23.375 080 12502.77 180.28 54687.10 88888.00 2015-03-21 20:13:23.500 080 12502.75 180.30 54687.10 88888.00 2015-03-21 20:13:23.625 080 12502.73 180.30 54687.12 88888.00 2015-03-21 20:13:23.750 080 12502.70 180.35 54687.12 88888.00 2015-03-21 20:13:23.875 080 12502.70 180.38 54687.15 88888.00 2015-03-21 20:13:24.000 080 12502.67 180.38 54687.10 88888.00 2015-03-21 20:13:24.125 080 12502.67 180.38 54687.10 88888.00 2015-03-21 20:13:24.250 080 12502.65 180.38 54687.10 88888.00 2015-03-21 20:13:24.375 080 12502.67 180.40 54687.10 88888.00 2015-03-21 20:13:24.500 080 12502.67 180.45 54687.10 88888.00 2015-03-21 20:13:24.625 080 12502.67 180.47 54687.12 88888.00 2015-03-21 20:13:24.750 080 12502.70 180.45 54687.10 88888.00 2015-03-21 20:13:24.875 080 12502.73 180.47 54687.15 88888.00 2015-03-21 20:13:25.000 080 12502.65 180.47 54687.18 88888.00 2015-03-21 20:13:25.125 080 12502.52 180.55 54687.18 88888.00 2015-03-21 20:13:25.250 080 12502.50 180.53 54687.15 88888.00 2015-03-21 20:13:25.375 080 12502.48 180.55 54687.15 88888.00 2015-03-21 20:13:25.500 080 12502.48 180.55 54687.18 88888.00 2015-03-21 20:13:25.625 080 12502.50 180.60 54687.20 88888.00 2015-03-21 20:13:25.750 080 12502.48 180.60 54687.18 88888.00 2015-03-21 20:13:25.875 080 12502.42 180.60 54687.18 88888.00 2015-03-21 20:13:26.000 080 12502.40 180.60 54687.18 88888.00 2015-03-21 20:13:26.125 080 12502.38 180.60 54687.20 88888.00 2015-03-21 20:13:26.250 080 12502.33 180.60 54687.20 88888.00 2015-03-21 20:13:26.375 080 12502.35 180.60 54687.20 88888.00 2015-03-21 20:13:26.500 080 12502.33 180.62 54687.18 88888.00 2015-03-21 20:13:26.625 080 12502.35 180.62 54687.20 88888.00 2015-03-21 20:13:26.750 080 12502.38 180.62 54687.20 88888.00 2015-03-21 20:13:26.875 080 12502.33 180.65 54687.22 88888.00 2015-03-21 20:13:27.000 080 12502.30 180.70 54687.20 88888.00 2015-03-21 20:13:27.125 080 12502.25 180.75 54687.22 88888.00 2015-03-21 20:13:27.250 080 12502.20 180.72 54687.20 88888.00 2015-03-21 20:13:27.375 080 12502.23 180.72 54687.20 88888.00 2015-03-21 20:13:27.500 080 12502.20 180.70 54687.22 88888.00 2015-03-21 20:13:27.625 080 12502.15 180.72 54687.25 88888.00 2015-03-21 20:13:27.750 080 12502.08 180.75 54687.22 88888.00 2015-03-21 20:13:27.875 080 12502.15 180.70 54687.25 88888.00 2015-03-21 20:13:28.000 080 12502.20 180.72 54687.25 88888.00 2015-03-21 20:13:28.125 080 12502.17 180.70 54687.28 88888.00 2015-03-21 20:13:28.250 080 12502.05 180.70 54687.28 88888.00 2015-03-21 20:13:28.375 080 12502.08 180.72 54687.28 88888.00 2015-03-21 20:13:28.500 080 12502.12 180.72 54687.30 88888.00 2015-03-21 20:13:28.625 080 12502.20 180.70 54687.30 88888.00 2015-03-21 20:13:28.750 080 12502.17 180.70 54687.32 88888.00 2015-03-21 20:13:28.875 080 12502.10 180.65 54687.25 88888.00 2015-03-21 20:13:29.000 080 12502.08 180.65 54687.28 88888.00 2015-03-21 20:13:29.125 080 12502.05 180.70 54687.32 88888.00 2015-03-21 20:13:29.250 080 12502.08 180.70 54687.35 88888.00 2015-03-21 20:13:29.375 080 12502.08 180.68 54687.32 88888.00 2015-03-21 20:13:29.500 080 12502.00 180.68 54687.32 88888.00 2015-03-21 20:13:29.625 080 12501.95 180.62 54687.32 88888.00 2015-03-21 20:13:29.750 080 12502.02 180.65 54687.35 88888.00 2015-03-21 20:13:29.875 080 12502.02 180.65 54687.35 88888.00 2015-03-21 20:13:30.000 080 12502.00 180.65 54687.32 88888.00 2015-03-21 20:13:30.125 080 12501.98 180.62 54687.35 88888.00 2015-03-21 20:13:30.250 080 12501.92 180.60 54687.38 88888.00 2015-03-21 20:13:30.375 080 12501.92 180.60 54687.38 88888.00 2015-03-21 20:13:30.500 080 12501.92 180.62 54687.40 88888.00 2015-03-21 20:13:30.625 080 12501.92 180.60 54687.43 88888.00 2015-03-21 20:13:30.750 080 12501.88 180.55 54687.40 88888.00 2015-03-21 20:13:30.875 080 12501.85 180.57 54687.43 88888.00 2015-03-21 20:13:31.000 080 12501.88 180.57 54687.40 88888.00 2015-03-21 20:13:31.125 080 12501.88 180.53 54687.45 88888.00 2015-03-21 20:13:31.250 080 12501.90 180.50 54687.45 88888.00 2015-03-21 20:13:31.375 080 12501.95 180.55 54687.43 88888.00 2015-03-21 20:13:31.500 080 12501.90 180.55 54687.43 88888.00 2015-03-21 20:13:31.625 080 12501.88 180.55 54687.45 88888.00 2015-03-21 20:13:31.750 080 12501.83 180.50 54687.43 88888.00 2015-03-21 20:13:31.875 080 12501.75 180.47 54687.43 88888.00 2015-03-21 20:13:32.000 080 12501.70 180.45 54687.45 88888.00 2015-03-21 20:13:32.125 080 12501.75 180.43 54687.45 88888.00 2015-03-21 20:13:32.250 080 12501.83 180.40 54687.45 88888.00 2015-03-21 20:13:32.375 080 12501.90 180.38 54687.43 88888.00 2015-03-21 20:13:32.500 080 12501.88 180.38 54687.43 88888.00 2015-03-21 20:13:32.625 080 12501.83 180.38 54687.45 88888.00 2015-03-21 20:13:32.750 080 12501.77 180.32 54687.47 88888.00 2015-03-21 20:13:32.875 080 12501.88 180.35 54687.50 88888.00 2015-03-21 20:13:33.000 080 12501.90 180.35 54687.45 88888.00 2015-03-21 20:13:33.125 080 12501.83 180.32 54687.45 88888.00 2015-03-21 20:13:33.250 080 12501.88 180.25 54687.43 88888.00 2015-03-21 20:13:33.375 080 12501.85 180.22 54687.43 88888.00 2015-03-21 20:13:33.500 080 12501.77 180.22 54687.45 88888.00 2015-03-21 20:13:33.625 080 12501.77 180.20 54687.45 88888.00 2015-03-21 20:13:33.750 080 12501.83 180.18 54687.45 88888.00 2015-03-21 20:13:33.875 080 12501.90 180.15 54687.43 88888.00 2015-03-21 20:13:34.000 080 12501.88 180.12 54687.45 88888.00 2015-03-21 20:13:34.125 080 12501.85 180.12 54687.47 88888.00 2015-03-21 20:13:34.250 080 12501.77 180.10 54687.47 88888.00 2015-03-21 20:13:34.375 080 12501.83 180.10 54687.47 88888.00 2015-03-21 20:13:34.500 080 12501.85 180.07 54687.47 88888.00 2015-03-21 20:13:34.625 080 12501.88 180.03 54687.47 88888.00 2015-03-21 20:13:34.750 080 12501.88 180.03 54687.47 88888.00 2015-03-21 20:13:34.875 080 12501.85 180.03 54687.50 88888.00 2015-03-21 20:13:35.000 080 12501.88 180.00 54687.50 88888.00 2015-03-21 20:13:35.125 080 12501.88 179.97 54687.50 88888.00 2015-03-21 20:13:35.250 080 12501.90 179.93 54687.53 88888.00 2015-03-21 20:13:35.375 080 12501.98 179.93 54687.53 88888.00 2015-03-21 20:13:35.500 080 12501.98 179.95 54687.53 88888.00 2015-03-21 20:13:35.625 080 12501.92 179.93 54687.50 88888.00 2015-03-21 20:13:35.750 080 12501.85 179.88 54687.47 88888.00 2015-03-21 20:13:35.875 080 12501.88 179.85 54687.50 88888.00 2015-03-21 20:13:36.000 080 12501.95 179.85 54687.47 88888.00 2015-03-21 20:13:36.125 080 12502.00 179.85 54687.50 88888.00 2015-03-21 20:13:36.250 080 12501.95 179.78 54687.45 88888.00 2015-03-21 20:13:36.375 080 12501.98 179.75 54687.50 88888.00 2015-03-21 20:13:36.500 080 12501.92 179.78 54687.50 88888.00 2015-03-21 20:13:36.625 080 12501.90 179.75 54687.53 88888.00 2015-03-21 20:13:36.750 080 12502.00 179.78 54687.53 88888.00 2015-03-21 20:13:36.875 080 12502.05 179.75 54687.53 88888.00 2015-03-21 20:13:37.000 080 12502.05 179.70 54687.50 88888.00 2015-03-21 20:13:37.125 080 12502.08 179.68 54687.47 88888.00 2015-03-21 20:13:37.250 080 12502.00 179.68 54687.50 88888.00 2015-03-21 20:13:37.375 080 12502.08 179.68 54687.50 88888.00 2015-03-21 20:13:37.500 080 12502.10 179.62 54687.50 88888.00 2015-03-21 20:13:37.625 080 12502.10 179.68 54687.45 88888.00 2015-03-21 20:13:37.750 080 12502.10 179.65 54687.47 88888.00 2015-03-21 20:13:37.875 080 12502.10 179.62 54687.50 88888.00 2015-03-21 20:13:38.000 080 12502.12 179.65 54687.45 88888.00 2015-03-21 20:13:38.125 080 12502.15 179.62 54687.47 88888.00 2015-03-21 20:13:38.250 080 12502.15 179.60 54687.47 88888.00 2015-03-21 20:13:38.375 080 12502.20 179.60 54687.50 88888.00 2015-03-21 20:13:38.500 080 12502.10 179.55 54687.47 88888.00 2015-03-21 20:13:38.625 080 12502.17 179.57 54687.45 88888.00 2015-03-21 20:13:38.750 080 12502.25 179.57 54687.43 88888.00 2015-03-21 20:13:38.875 080 12502.25 179.57 54687.40 88888.00 2015-03-21 20:13:39.000 080 12502.17 179.57 54687.40 88888.00 2015-03-21 20:13:39.125 080 12502.20 179.55 54687.43 88888.00 2015-03-21 20:13:39.250 080 12502.25 179.57 54687.43 88888.00 2015-03-21 20:13:39.375 080 12502.25 179.57 54687.43 88888.00 2015-03-21 20:13:39.500 080 12502.25 179.55 54687.40 88888.00 2015-03-21 20:13:39.625 080 12502.27 179.57 54687.40 88888.00 2015-03-21 20:13:39.750 080 12502.33 179.55 54687.40 88888.00 2015-03-21 20:13:39.875 080 12502.30 179.62 54687.43 88888.00 2015-03-21 20:13:40.000 080 12502.25 179.62 54687.40 88888.00 2015-03-21 20:13:40.125 080 12502.30 179.62 54687.43 88888.00 2015-03-21 20:13:40.250 080 12502.38 179.60 54687.38 88888.00 2015-03-21 20:13:40.375 080 12502.40 179.62 54687.38 88888.00 2015-03-21 20:13:40.500 080 12502.42 179.62 54687.38 88888.00 2015-03-21 20:13:40.625 080 12502.48 179.65 54687.35 88888.00 2015-03-21 20:13:40.750 080 12502.48 179.68 54687.35 88888.00 2015-03-21 20:13:40.875 080 12502.50 179.72 54687.35 88888.00 2015-03-21 20:13:41.000 080 12502.50 179.72 54687.38 88888.00 2015-03-21 20:13:41.125 080 12502.50 179.78 54687.35 88888.00 2015-03-21 20:13:41.250 080 12502.48 179.80 54687.32 88888.00 2015-03-21 20:13:41.375 080 12502.48 179.80 54687.35 88888.00 2015-03-21 20:13:41.500 080 12502.52 179.78 54687.32 88888.00 2015-03-21 20:13:41.625 080 12502.58 179.72 54687.30 88888.00 2015-03-21 20:13:41.750 080 12502.62 179.75 54687.28 88888.00 2015-03-21 20:13:41.875 080 12502.62 179.82 54687.28 88888.00 2015-03-21 20:13:42.000 080 12502.67 179.85 54687.28 88888.00 2015-03-21 20:13:42.125 080 12502.75 179.88 54687.30 88888.00 2015-03-21 20:13:42.250 080 12502.75 179.90 54687.25 88888.00 2015-03-21 20:13:42.375 080 12502.73 179.88 54687.22 88888.00 2015-03-21 20:13:42.500 080 12502.75 179.95 54687.25 88888.00 2015-03-21 20:13:42.625 080 12502.85 179.97 54687.25 88888.00 2015-03-21 20:13:42.750 080 12502.88 179.97 54687.22 88888.00 2015-03-21 20:13:42.875 080 12502.85 179.97 54687.22 88888.00 2015-03-21 20:13:43.000 080 12502.83 180.05 54687.20 88888.00 2015-03-21 20:13:43.125 080 12502.83 180.05 54687.20 88888.00 2015-03-21 20:13:43.250 080 12502.85 180.05 54687.18 88888.00 2015-03-21 20:13:43.375 080 12502.85 180.07 54687.18 88888.00 2015-03-21 20:13:43.500 080 12502.83 180.12 54687.18 88888.00 2015-03-21 20:13:43.625 080 12502.80 180.15 54687.20 88888.00 2015-03-21 20:13:43.750 080 12502.80 180.20 54687.20 88888.00 2015-03-21 20:13:43.875 080 12502.83 180.22 54687.18 88888.00 2015-03-21 20:13:44.000 080 12502.92 180.28 54687.18 88888.00 2015-03-21 20:13:44.125 080 12503.00 180.25 54687.18 88888.00 2015-03-21 20:13:44.250 080 12502.95 180.28 54687.15 88888.00 2015-03-21 20:13:44.375 080 12502.98 180.35 54687.12 88888.00 2015-03-21 20:13:44.500 080 12502.98 180.38 54687.12 88888.00 2015-03-21 20:13:44.625 080 12502.95 180.38 54687.15 88888.00 2015-03-21 20:13:44.750 080 12502.95 180.38 54687.15 88888.00 2015-03-21 20:13:44.875 080 12503.00 180.43 54687.10 88888.00 2015-03-21 20:13:45.000 080 12503.05 180.47 54687.10 88888.00 2015-03-21 20:13:45.125 080 12503.08 180.50 54687.07 88888.00 2015-03-21 20:13:45.250 080 12503.02 180.50 54687.05 88888.00 2015-03-21 20:13:45.375 080 12503.08 180.55 54687.03 88888.00 2015-03-21 20:13:45.500 080 12503.15 180.57 54687.05 88888.00 2015-03-21 20:13:45.625 080 12503.23 180.62 54687.05 88888.00 2015-03-21 20:13:45.750 080 12503.20 180.65 54687.05 88888.00 2015-03-21 20:13:45.875 080 12503.17 180.68 54687.00 88888.00 2015-03-21 20:13:46.000 080 12503.20 180.75 54687.00 88888.00 2015-03-21 20:13:46.125 080 12503.23 180.80 54687.03 88888.00 2015-03-21 20:13:46.250 080 12503.20 180.80 54687.03 88888.00 2015-03-21 20:13:46.375 080 12503.20 180.85 54687.03 88888.00 2015-03-21 20:13:46.500 080 12503.20 180.88 54687.00 88888.00 2015-03-21 20:13:46.625 080 12503.25 180.90 54686.97 88888.00 2015-03-21 20:13:46.750 080 12503.23 180.95 54686.97 88888.00 2015-03-21 20:13:46.875 080 12503.25 180.95 54686.95 88888.00 2015-03-21 20:13:47.000 080 12503.30 180.95 54686.93 88888.00 2015-03-21 20:13:47.125 080 12503.33 180.95 54686.93 88888.00 2015-03-21 20:13:47.250 080 12503.35 181.00 54686.95 88888.00 2015-03-21 20:13:47.375 080 12503.38 181.10 54686.95 88888.00 2015-03-21 20:13:47.500 080 12503.40 181.10 54686.90 88888.00 2015-03-21 20:13:47.625 080 12503.40 181.10 54686.88 88888.00 2015-03-21 20:13:47.750 080 12503.42 181.10 54686.88 88888.00 2015-03-21 20:13:47.875 080 12503.48 181.15 54686.88 88888.00 2015-03-21 20:13:48.000 080 12503.50 181.18 54686.85 88888.00 2015-03-21 20:13:48.125 080 12503.55 181.22 54686.88 88888.00 2015-03-21 20:13:48.250 080 12503.50 181.22 54686.88 88888.00 2015-03-21 20:13:48.375 080 12503.52 181.30 54686.85 88888.00 2015-03-21 20:13:48.500 080 12503.62 181.28 54686.85 88888.00 2015-03-21 20:13:48.625 080 12503.73 181.32 54686.85 88888.00 2015-03-21 20:13:48.750 080 12503.77 181.35 54686.82 88888.00 2015-03-21 20:13:48.875 080 12503.75 181.35 54686.82 88888.00 2015-03-21 20:13:49.000 080 12503.77 181.35 54686.80 88888.00 2015-03-21 20:13:49.125 080 12503.80 181.40 54686.80 88888.00 2015-03-21 20:13:49.250 080 12503.75 181.40 54686.82 88888.00 2015-03-21 20:13:49.375 080 12503.73 181.45 54686.80 88888.00 2015-03-21 20:13:49.500 080 12503.77 181.45 54686.78 88888.00 2015-03-21 20:13:49.625 080 12503.88 181.45 54686.80 88888.00 2015-03-21 20:13:49.750 080 12503.92 181.50 54686.80 88888.00 2015-03-21 20:13:49.875 080 12503.95 181.53 54686.78 88888.00 2015-03-21 20:13:50.000 080 12503.98 181.53 54686.75 88888.00 2015-03-21 20:13:50.125 080 12503.92 181.53 54686.78 88888.00 2015-03-21 20:13:50.250 080 12503.88 181.53 54686.78 88888.00 2015-03-21 20:13:50.375 080 12503.98 181.55 54686.78 88888.00 2015-03-21 20:13:50.500 080 12504.02 181.57 54686.78 88888.00 2015-03-21 20:13:50.625 080 12504.05 181.55 54686.75 88888.00 2015-03-21 20:13:50.750 080 12504.02 181.50 54686.75 88888.00 2015-03-21 20:13:50.875 080 12504.08 181.50 54686.75 88888.00 2015-03-21 20:13:51.000 080 12504.08 181.50 54686.72 88888.00 2015-03-21 20:13:51.125 080 12504.08 181.55 54686.75 88888.00 2015-03-21 20:13:51.250 080 12504.12 181.55 54686.75 88888.00 2015-03-21 20:13:51.375 080 12504.17 181.57 54686.70 88888.00 2015-03-21 20:13:51.500 080 12504.23 181.55 54686.68 88888.00 2015-03-21 20:13:51.625 080 12504.25 181.57 54686.72 88888.00 2015-03-21 20:13:51.750 080 12504.25 181.55 54686.72 88888.00 2015-03-21 20:13:51.875 080 12504.35 181.57 54686.72 88888.00 2015-03-21 20:13:52.000 080 12504.33 181.55 54686.68 88888.00 2015-03-21 20:13:52.125 080 12504.33 181.53 54686.65 88888.00 2015-03-21 20:13:52.250 080 12504.25 181.50 54686.68 88888.00 2015-03-21 20:13:52.375 080 12504.38 181.53 54686.65 88888.00 2015-03-21 20:13:52.500 080 12504.48 181.57 54686.65 88888.00 2015-03-21 20:13:52.625 080 12504.50 181.53 54686.65 88888.00 2015-03-21 20:13:52.750 080 12504.52 181.53 54686.62 88888.00 2015-03-21 20:13:52.875 080 12504.55 181.47 54686.62 88888.00 2015-03-21 20:13:53.000 080 12504.52 181.50 54686.62 88888.00 2015-03-21 20:13:53.125 080 12504.55 181.50 54686.62 88888.00 2015-03-21 20:13:53.250 080 12504.58 181.47 54686.65 88888.00 2015-03-21 20:13:53.375 080 12504.60 181.45 54686.62 88888.00 2015-03-21 20:13:53.500 080 12504.65 181.43 54686.62 88888.00 2015-03-21 20:13:53.625 080 12504.70 181.40 54686.65 88888.00 2015-03-21 20:13:53.750 080 12504.73 181.40 54686.65 88888.00 2015-03-21 20:13:53.875 080 12504.75 181.43 54686.65 88888.00 2015-03-21 20:13:54.000 080 12504.73 181.40 54686.60 88888.00 2015-03-21 20:13:54.125 080 12504.75 181.32 54686.60 88888.00 2015-03-21 20:13:54.250 080 12504.75 181.30 54686.62 88888.00 2015-03-21 20:13:54.375 080 12504.77 181.32 54686.62 88888.00 2015-03-21 20:13:54.500 080 12504.77 181.32 54686.62 88888.00 2015-03-21 20:13:54.625 080 12504.80 181.30 54686.62 88888.00 2015-03-21 20:13:54.750 080 12504.85 181.30 54686.62 88888.00 2015-03-21 20:13:54.875 080 12504.85 181.22 54686.60 88888.00 2015-03-21 20:13:55.000 080 12504.77 181.22 54686.60 88888.00 2015-03-21 20:13:55.125 080 12504.83 181.20 54686.60 88888.00 2015-03-21 20:13:55.250 080 12504.88 181.20 54686.65 88888.00 2015-03-21 20:13:55.375 080 12504.95 181.22 54686.65 88888.00 2015-03-21 20:13:55.500 080 12504.92 181.18 54686.60 88888.00 2015-03-21 20:13:55.625 080 12504.95 181.15 54686.60 88888.00 2015-03-21 20:13:55.750 080 12505.00 181.12 54686.62 88888.00 2015-03-21 20:13:55.875 080 12504.98 181.07 54686.60 88888.00 2015-03-21 20:13:56.000 080 12505.00 181.05 54686.60 88888.00 2015-03-21 20:13:56.125 080 12505.05 181.03 54686.60 88888.00 2015-03-21 20:13:56.250 080 12505.02 180.97 54686.60 88888.00 2015-03-21 20:13:56.375 080 12505.08 180.97 54686.62 88888.00 2015-03-21 20:13:56.500 080 12505.12 180.95 54686.62 88888.00 2015-03-21 20:13:56.625 080 12505.10 180.90 54686.60 88888.00 2015-03-21 20:13:56.750 080 12505.08 180.95 54686.62 88888.00 2015-03-21 20:13:56.875 080 12505.02 180.95 54686.62 88888.00 2015-03-21 20:13:57.000 080 12505.00 180.88 54686.57 88888.00 2015-03-21 20:13:57.125 080 12504.98 180.80 54686.57 88888.00 2015-03-21 20:13:57.250 080 12505.02 180.80 54686.57 88888.00 2015-03-21 20:13:57.375 080 12505.08 180.80 54686.57 88888.00 2015-03-21 20:13:57.500 080 12505.08 180.78 54686.57 88888.00 2015-03-21 20:13:57.625 080 12505.10 180.78 54686.60 88888.00 2015-03-21 20:13:57.750 080 12505.15 180.80 54686.62 88888.00 2015-03-21 20:13:57.875 080 12505.12 180.78 54686.62 88888.00 2015-03-21 20:13:58.000 080 12505.15 180.68 54686.57 88888.00 2015-03-21 20:13:58.125 080 12505.15 180.62 54686.57 88888.00 2015-03-21 20:13:58.250 080 12505.08 180.60 54686.60 88888.00 2015-03-21 20:13:58.375 080 12505.10 180.62 54686.62 88888.00 2015-03-21 20:13:58.500 080 12505.12 180.60 54686.62 88888.00 2015-03-21 20:13:58.625 080 12505.17 180.57 54686.62 88888.00 2015-03-21 20:13:58.750 080 12505.12 180.57 54686.60 88888.00 2015-03-21 20:13:58.875 080 12505.10 180.55 54686.60 88888.00 2015-03-21 20:13:59.000 080 12505.08 180.47 54686.57 88888.00 2015-03-21 20:13:59.125 080 12505.05 180.43 54686.60 88888.00 2015-03-21 20:13:59.250 080 12505.02 180.40 54686.62 88888.00 2015-03-21 20:13:59.375 080 12505.05 180.43 54686.60 88888.00 2015-03-21 20:13:59.500 080 12505.00 180.43 54686.60 88888.00 2015-03-21 20:13:59.625 080 12505.05 180.40 54686.65 88888.00 2015-03-21 20:13:59.750 080 12505.10 180.35 54686.65 88888.00 2015-03-21 20:13:59.875 080 12505.08 180.30 54686.62 88888.00 2015-03-21 20:14:00.000 080 12505.08 180.28 54686.60 88888.00 2015-03-21 20:14:00.125 080 12505.15 180.28 54686.68 88888.00 2015-03-21 20:14:00.250 080 12505.17 180.25 54686.68 88888.00 2015-03-21 20:14:00.375 080 12505.20 180.22 54686.68 88888.00 2015-03-21 20:14:00.500 080 12505.12 180.22 54686.65 88888.00 2015-03-21 20:14:00.625 080 12505.12 180.18 54686.65 88888.00 2015-03-21 20:14:00.750 080 12505.10 180.15 54686.65 88888.00 2015-03-21 20:14:00.875 080 12505.10 180.15 54686.65 88888.00 2015-03-21 20:14:01.000 080 12505.10 180.12 54686.68 88888.00 2015-03-21 20:14:01.125 080 12505.08 180.10 54686.68 88888.00 2015-03-21 20:14:01.250 080 12505.10 180.05 54686.68 88888.00 2015-03-21 20:14:01.375 080 12505.17 180.05 54686.68 88888.00 2015-03-21 20:14:01.500 080 12505.15 180.03 54686.65 88888.00 2015-03-21 20:14:01.625 080 12505.10 180.00 54686.62 88888.00 2015-03-21 20:14:01.750 080 12505.05 180.00 54686.62 88888.00 2015-03-21 20:14:01.875 080 12505.10 179.97 54686.65 88888.00 2015-03-21 20:14:02.000 080 12505.12 179.95 54686.62 88888.00 2015-03-21 20:14:02.125 080 12505.23 179.97 54686.65 88888.00 2015-03-21 20:14:02.250 080 12505.20 179.95 54686.68 88888.00 2015-03-21 20:14:02.375 080 12505.17 179.93 54686.68 88888.00 2015-03-21 20:14:02.500 080 12505.15 179.90 54686.68 88888.00 2015-03-21 20:14:02.625 080 12505.15 179.85 54686.68 88888.00 2015-03-21 20:14:02.750 080 12505.20 179.88 54686.70 88888.00 2015-03-21 20:14:02.875 080 12505.20 179.90 54686.68 88888.00 2015-03-21 20:14:03.000 080 12505.25 179.85 54686.62 88888.00 2015-03-21 20:14:03.125 080 12505.17 179.80 54686.68 88888.00 2015-03-21 20:14:03.250 080 12505.10 179.78 54686.68 88888.00 2015-03-21 20:14:03.375 080 12505.10 179.80 54686.68 88888.00 2015-03-21 20:14:03.500 080 12505.10 179.82 54686.68 88888.00 2015-03-21 20:14:03.625 080 12505.10 179.80 54686.68 88888.00 2015-03-21 20:14:03.750 080 12505.08 179.80 54686.70 88888.00 2015-03-21 20:14:03.875 080 12505.05 179.75 54686.70 88888.00 2015-03-21 20:14:04.000 080 12505.08 179.78 54686.70 88888.00 2015-03-21 20:14:04.125 080 12505.10 179.78 54686.72 88888.00 2015-03-21 20:14:04.250 080 12505.02 179.72 54686.70 88888.00 2015-03-21 20:14:04.375 080 12505.08 179.72 54686.70 88888.00 2015-03-21 20:14:04.500 080 12505.02 179.70 54686.70 88888.00 2015-03-21 20:14:04.625 080 12505.00 179.68 54686.68 88888.00 2015-03-21 20:14:04.750 080 12505.00 179.72 54686.68 88888.00 2015-03-21 20:14:04.875 080 12505.02 179.72 54686.65 88888.00 2015-03-21 20:14:05.000 080 12505.02 179.70 54686.62 88888.00 2015-03-21 20:14:05.125 080 12504.95 179.68 54686.62 88888.00 2015-03-21 20:14:05.250 080 12504.95 179.68 54686.68 88888.00 2015-03-21 20:14:05.375 080 12505.02 179.68 54686.65 88888.00 2015-03-21 20:14:05.500 080 12504.98 179.68 54686.65 88888.00 2015-03-21 20:14:05.625 080 12504.98 179.68 54686.68 88888.00 2015-03-21 20:14:05.750 080 12505.08 179.70 54686.68 88888.00 2015-03-21 20:14:05.875 080 12505.17 179.68 54686.68 88888.00 2015-03-21 20:14:06.000 080 12505.17 179.62 54686.62 88888.00 2015-03-21 20:14:06.125 080 12505.12 179.65 54686.65 88888.00 2015-03-21 20:14:06.250 080 12505.10 179.65 54686.68 88888.00 2015-03-21 20:14:06.375 080 12505.10 179.68 54686.68 88888.00 2015-03-21 20:14:06.500 080 12505.02 179.65 54686.65 88888.00 2015-03-21 20:14:06.625 080 12505.00 179.62 54686.62 88888.00 2015-03-21 20:14:06.750 080 12505.05 179.65 54686.65 88888.00 2015-03-21 20:14:06.875 080 12505.10 179.65 54686.68 88888.00 2015-03-21 20:14:07.000 080 12505.12 179.65 54686.65 88888.00 2015-03-21 20:14:07.125 080 12505.15 179.68 54686.65 88888.00 2015-03-21 20:14:07.250 080 12505.10 179.65 54686.68 88888.00 2015-03-21 20:14:07.375 080 12505.12 179.68 54686.68 88888.00 2015-03-21 20:14:07.500 080 12505.08 179.65 54686.62 88888.00 2015-03-21 20:14:07.625 080 12505.12 179.65 54686.62 88888.00 2015-03-21 20:14:07.750 080 12505.15 179.68 54686.65 88888.00 2015-03-21 20:14:07.875 080 12505.20 179.65 54686.62 88888.00 2015-03-21 20:14:08.000 080 12505.20 179.68 54686.65 88888.00 2015-03-21 20:14:08.125 080 12505.23 179.70 54686.62 88888.00 2015-03-21 20:14:08.250 080 12505.10 179.65 54686.65 88888.00 2015-03-21 20:14:08.375 080 12505.10 179.68 54686.62 88888.00 2015-03-21 20:14:08.500 080 12505.17 179.68 54686.65 88888.00 2015-03-21 20:14:08.625 080 12505.17 179.72 54686.65 88888.00 2015-03-21 20:14:08.750 080 12505.23 179.72 54686.68 88888.00 2015-03-21 20:14:08.875 080 12505.25 179.70 54686.65 88888.00 2015-03-21 20:14:09.000 080 12505.23 179.68 54686.62 88888.00 2015-03-21 20:14:09.125 080 12505.20 179.70 54686.65 88888.00 2015-03-21 20:14:09.250 080 12505.23 179.70 54686.68 88888.00 2015-03-21 20:14:09.375 080 12505.25 179.72 54686.68 88888.00 2015-03-21 20:14:09.500 080 12505.25 179.70 54686.62 88888.00 2015-03-21 20:14:09.625 080 12505.27 179.70 54686.62 88888.00 2015-03-21 20:14:09.750 080 12505.35 179.75 54686.62 88888.00 2015-03-21 20:14:09.875 080 12505.35 179.78 54686.62 88888.00 2015-03-21 20:14:10.000 080 12505.38 179.80 54686.60 88888.00 2015-03-21 20:14:10.125 080 12505.38 179.80 54686.62 88888.00 2015-03-21 20:14:10.250 080 12505.27 179.78 54686.62 88888.00 2015-03-21 20:14:10.375 080 12505.30 179.80 54686.60 88888.00 2015-03-21 20:14:10.500 080 12505.30 179.82 54686.57 88888.00 2015-03-21 20:14:10.625 080 12505.30 179.85 54686.62 88888.00 2015-03-21 20:14:10.750 080 12505.38 179.88 54686.65 88888.00 2015-03-21 20:14:10.875 080 12505.42 179.88 54686.62 88888.00 2015-03-21 20:14:11.000 080 12505.48 179.90 54686.60 88888.00 2015-03-21 20:14:11.125 080 12505.45 179.88 54686.60 88888.00 2015-03-21 20:14:11.250 080 12505.40 179.88 54686.60 88888.00 2015-03-21 20:14:11.375 080 12505.45 179.90 54686.60 88888.00 2015-03-21 20:14:11.500 080 12505.48 179.90 54686.60 88888.00 2015-03-21 20:14:11.625 080 12505.52 179.90 54686.60 88888.00 2015-03-21 20:14:11.750 080 12505.58 179.90 54686.62 88888.00 2015-03-21 20:14:11.875 080 12505.60 179.95 54686.62 88888.00 2015-03-21 20:14:12.000 080 12505.60 179.95 54686.60 88888.00 2015-03-21 20:14:12.125 080 12505.62 179.95 54686.60 88888.00 2015-03-21 20:14:12.250 080 12505.65 179.95 54686.62 88888.00 2015-03-21 20:14:12.375 080 12505.62 179.97 54686.62 88888.00 2015-03-21 20:14:12.500 080 12505.62 179.95 54686.62 88888.00 2015-03-21 20:14:12.625 080 12505.58 179.97 54686.60 88888.00 2015-03-21 20:14:12.750 080 12505.58 180.00 54686.62 88888.00 2015-03-21 20:14:12.875 080 12505.65 180.03 54686.62 88888.00 2015-03-21 20:14:13.000 080 12505.62 180.05 54686.60 88888.00 2015-03-21 20:14:13.125 080 12505.62 180.07 54686.60 88888.00 2015-03-21 20:14:13.250 080 12505.62 180.07 54686.60 88888.00 2015-03-21 20:14:13.375 080 12505.62 180.10 54686.57 88888.00 2015-03-21 20:14:13.500 080 12505.62 180.10 54686.57 88888.00 2015-03-21 20:14:13.625 080 12505.65 180.12 54686.60 88888.00 2015-03-21 20:14:13.750 080 12505.73 180.12 54686.62 88888.00 2015-03-21 20:14:13.875 080 12505.75 180.18 54686.60 88888.00 2015-03-21 20:14:14.000 080 12505.70 180.18 54686.57 88888.00 2015-03-21 20:14:14.125 080 12505.70 180.18 54686.57 88888.00 2015-03-21 20:14:14.250 080 12505.73 180.20 54686.60 88888.00 2015-03-21 20:14:14.375 080 12505.75 180.22 54686.60 88888.00 2015-03-21 20:14:14.500 080 12505.80 180.25 54686.57 88888.00 2015-03-21 20:14:14.625 080 12505.83 180.30 54686.57 88888.00 2015-03-21 20:14:14.750 080 12505.85 180.28 54686.57 88888.00 2015-03-21 20:14:14.875 080 12505.83 180.28 54686.60 88888.00 2015-03-21 20:14:15.000 080 12505.85 180.32 54686.60 88888.00 2015-03-21 20:14:15.125 080 12505.88 180.38 54686.60 88888.00 2015-03-21 20:14:15.250 080 12505.85 180.40 54686.62 88888.00 2015-03-21 20:14:15.375 080 12505.88 180.40 54686.60 88888.00 2015-03-21 20:14:15.500 080 12505.92 180.43 54686.60 88888.00 2015-03-21 20:14:15.625 080 12505.90 180.43 54686.62 88888.00 2015-03-21 20:14:15.750 080 12505.90 180.47 54686.60 88888.00 2015-03-21 20:14:15.875 080 12505.92 180.50 54686.60 88888.00 2015-03-21 20:14:16.000 080 12505.95 180.55 54686.60 88888.00 2015-03-21 20:14:16.125 080 12505.92 180.60 54686.62 88888.00 2015-03-21 20:14:16.250 080 12505.95 180.57 54686.65 88888.00 2015-03-21 20:14:16.375 080 12505.98 180.62 54686.62 88888.00 2015-03-21 20:14:16.500 080 12505.98 180.65 54686.65 88888.00 2015-03-21 20:14:16.625 080 12505.90 180.68 54686.62 88888.00 2015-03-21 20:14:16.750 080 12505.88 180.65 54686.57 88888.00 2015-03-21 20:14:16.875 080 12505.92 180.65 54686.60 88888.00 2015-03-21 20:14:17.000 080 12506.00 180.72 54686.62 88888.00 2015-03-21 20:14:17.125 080 12505.98 180.75 54686.62 88888.00 2015-03-21 20:14:17.250 080 12505.98 180.75 54686.65 88888.00 2015-03-21 20:14:17.375 080 12506.00 180.78 54686.65 88888.00 2015-03-21 20:14:17.500 080 12506.02 180.80 54686.62 88888.00 2015-03-21 20:14:17.625 080 12505.98 180.82 54686.62 88888.00 2015-03-21 20:14:17.750 080 12505.90 180.80 54686.62 88888.00 2015-03-21 20:14:17.875 080 12505.90 180.88 54686.65 88888.00 2015-03-21 20:14:18.000 080 12505.90 180.90 54686.65 88888.00 2015-03-21 20:14:18.125 080 12505.92 180.95 54686.68 88888.00 2015-03-21 20:14:18.250 080 12505.90 181.03 54686.70 88888.00 2015-03-21 20:14:18.375 080 12505.85 181.03 54686.70 88888.00 2015-03-21 20:14:18.500 080 12505.83 180.97 54686.68 88888.00 2015-03-21 20:14:18.625 080 12505.88 181.03 54686.70 88888.00 2015-03-21 20:14:18.750 080 12505.85 181.07 54686.72 88888.00 2015-03-21 20:14:18.875 080 12505.75 181.05 54686.68 88888.00 2015-03-21 20:14:19.000 080 12505.65 181.07 54686.68 88888.00 2015-03-21 20:14:19.125 080 12505.65 181.12 54686.75 88888.00 2015-03-21 20:14:19.250 080 12505.65 181.15 54686.75 88888.00 2015-03-21 20:14:19.375 080 12505.67 181.15 54686.72 88888.00 2015-03-21 20:14:19.500 080 12505.73 181.18 54686.75 88888.00 2015-03-21 20:14:19.625 080 12505.67 181.20 54686.72 88888.00 2015-03-21 20:14:19.750 080 12505.60 181.20 54686.72 88888.00 2015-03-21 20:14:19.875 080 12505.60 181.25 54686.78 88888.00 2015-03-21 20:14:20.000 080 12505.62 181.28 54686.80 88888.00 2015-03-21 20:14:20.125 080 12505.62 181.32 54686.80 88888.00 2015-03-21 20:14:20.250 080 12505.52 181.35 54686.82 88888.00 2015-03-21 20:14:20.375 080 12505.50 181.38 54686.80 88888.00 2015-03-21 20:14:20.500 080 12505.42 181.32 54686.80 88888.00 2015-03-21 20:14:20.625 080 12505.42 181.38 54686.82 88888.00 2015-03-21 20:14:20.750 080 12505.42 181.40 54686.85 88888.00 2015-03-21 20:14:20.875 080 12505.42 181.40 54686.85 88888.00 2015-03-21 20:14:21.000 080 12505.42 181.43 54686.88 88888.00 2015-03-21 20:14:21.125 080 12505.38 181.47 54686.88 88888.00 2015-03-21 20:14:21.250 080 12505.20 181.43 54686.90 88888.00 2015-03-21 20:14:21.375 080 12505.20 181.47 54686.90 88888.00 2015-03-21 20:14:21.500 080 12505.15 181.45 54686.90 88888.00 2015-03-21 20:14:21.625 080 12505.17 181.45 54686.90 88888.00 2015-03-21 20:14:21.750 080 12505.15 181.47 54686.88 88888.00 2015-03-21 20:14:21.875 080 12505.17 181.50 54686.93 88888.00 2015-03-21 20:14:22.000 080 12505.20 181.53 54686.93 88888.00 2015-03-21 20:14:22.125 080 12505.10 181.55 54686.95 88888.00 2015-03-21 20:14:22.250 080 12505.00 181.53 54686.95 88888.00 2015-03-21 20:14:22.375 080 12505.05 181.57 54686.95 88888.00 2015-03-21 20:14:22.500 080 12505.10 181.55 54686.95 88888.00 2015-03-21 20:14:22.625 080 12505.17 181.60 54686.97 88888.00 2015-03-21 20:14:22.750 080 12505.10 181.57 54686.97 88888.00 2015-03-21 20:14:22.875 080 12505.05 181.55 54686.97 88888.00 2015-03-21 20:14:23.000 080 12505.05 181.57 54686.97 88888.00 2015-03-21 20:14:23.125 080 12505.05 181.55 54686.97 88888.00 2015-03-21 20:14:23.250 080 12505.00 181.57 54687.05 88888.00 2015-03-21 20:14:23.375 080 12504.98 181.57 54687.03 88888.00 2015-03-21 20:14:23.500 080 12504.90 181.60 54687.03 88888.00 2015-03-21 20:14:23.625 080 12504.85 181.60 54687.03 88888.00 2015-03-21 20:14:23.750 080 12504.80 181.60 54687.00 88888.00 2015-03-21 20:14:23.875 080 12504.83 181.60 54687.03 88888.00 2015-03-21 20:14:24.000 080 12504.83 181.57 54687.07 88888.00 2015-03-21 20:14:24.125 080 12504.80 181.57 54687.10 88888.00 2015-03-21 20:14:24.250 080 12504.73 181.53 54687.10 88888.00 2015-03-21 20:14:24.375 080 12504.80 181.57 54687.07 88888.00 2015-03-21 20:14:24.500 080 12504.77 181.57 54687.07 88888.00 2015-03-21 20:14:24.625 080 12504.70 181.55 54687.10 88888.00 2015-03-21 20:14:24.750 080 12504.67 181.55 54687.12 88888.00 2015-03-21 20:14:24.875 080 12504.73 181.50 54687.12 88888.00 2015-03-21 20:14:25.000 080 12504.83 181.50 54687.10 88888.00 2015-03-21 20:14:25.125 080 12504.77 181.50 54687.12 88888.00 2015-03-21 20:14:25.250 080 12504.62 181.47 54687.15 88888.00 2015-03-21 20:14:25.375 080 12504.55 181.45 54687.15 88888.00 2015-03-21 20:14:25.500 080 12504.50 181.40 54687.15 88888.00 2015-03-21 20:14:25.625 080 12504.58 181.40 54687.18 88888.00 2015-03-21 20:14:25.750 080 12504.62 181.38 54687.18 88888.00 2015-03-21 20:14:25.875 080 12504.58 181.35 54687.18 88888.00 2015-03-21 20:14:26.000 080 12504.60 181.35 54687.20 88888.00 2015-03-21 20:14:26.125 080 12504.60 181.30 54687.22 88888.00 2015-03-21 20:14:26.250 080 12504.50 181.22 54687.20 88888.00 2015-03-21 20:14:26.375 080 12504.55 181.20 54687.18 88888.00 2015-03-21 20:14:26.500 080 12504.52 181.18 54687.18 88888.00 2015-03-21 20:14:26.625 080 12504.52 181.20 54687.20 88888.00 2015-03-21 20:14:26.750 080 12504.55 181.22 54687.22 88888.00 2015-03-21 20:14:26.875 080 12504.55 181.15 54687.22 88888.00 2015-03-21 20:14:27.000 080 12504.52 181.07 54687.22 88888.00 2015-03-21 20:14:27.125 080 12504.52 181.05 54687.22 88888.00 2015-03-21 20:14:27.250 080 12504.48 180.97 54687.22 88888.00 2015-03-21 20:14:27.375 080 12504.58 181.00 54687.20 88888.00 2015-03-21 20:14:27.500 080 12504.52 181.03 54687.20 88888.00 2015-03-21 20:14:27.625 080 12504.48 181.00 54687.20 88888.00 2015-03-21 20:14:27.750 080 12504.45 180.90 54687.20 88888.00 2015-03-21 20:14:27.875 080 12504.48 180.88 54687.20 88888.00 2015-03-21 20:14:28.000 080 12504.55 180.85 54687.22 88888.00 2015-03-21 20:14:28.125 080 12504.55 180.80 54687.22 88888.00 2015-03-21 20:14:28.250 080 12504.48 180.75 54687.25 88888.00 2015-03-21 20:14:28.375 080 12504.48 180.78 54687.25 88888.00 2015-03-21 20:14:28.500 080 12504.55 180.75 54687.28 88888.00 2015-03-21 20:14:28.625 080 12504.58 180.72 54687.25 88888.00 2015-03-21 20:14:28.750 080 12504.58 180.68 54687.25 88888.00 2015-03-21 20:14:28.875 080 12504.55 180.62 54687.22 88888.00 2015-03-21 20:14:29.000 080 12504.62 180.60 54687.22 88888.00 2015-03-21 20:14:29.125 080 12504.62 180.57 54687.22 88888.00 2015-03-21 20:14:29.250 080 12504.62 180.53 54687.25 88888.00 2015-03-21 20:14:29.375 080 12504.60 180.50 54687.25 88888.00 2015-03-21 20:14:29.500 080 12504.65 180.47 54687.25 88888.00 2015-03-21 20:14:29.625 080 12504.73 180.43 54687.28 88888.00 2015-03-21 20:14:29.750 080 12504.73 180.40 54687.25 88888.00 2015-03-21 20:14:29.875 080 12504.73 180.38 54687.25 88888.00 2015-03-21 20:14:30.000 080 12504.77 180.32 54687.25 88888.00 2015-03-21 20:14:30.125 080 12504.77 180.32 54687.28 88888.00 2015-03-21 20:14:30.250 080 12504.75 180.25 54687.25 88888.00 2015-03-21 20:14:30.375 080 12504.80 180.20 54687.25 88888.00 2015-03-21 20:14:30.500 080 12504.83 180.15 54687.25 88888.00 2015-03-21 20:14:30.625 080 12504.83 180.12 54687.25 88888.00 2015-03-21 20:14:30.750 080 12504.77 180.10 54687.28 88888.00 2015-03-21 20:14:30.875 080 12504.75 180.03 54687.28 88888.00 2015-03-21 20:14:31.000 080 12504.83 180.05 54687.30 88888.00 2015-03-21 20:14:31.125 080 12504.90 180.03 54687.28 88888.00 2015-03-21 20:14:31.250 080 12504.88 180.00 54687.28 88888.00 2015-03-21 20:14:31.375 080 12504.95 180.00 54687.28 88888.00 2015-03-21 20:14:31.500 080 12504.90 179.97 54687.28 88888.00 2015-03-21 20:14:31.625 080 12504.85 179.88 54687.25 88888.00 2015-03-21 20:14:31.750 080 12504.90 179.88 54687.28 88888.00 2015-03-21 20:14:31.875 080 12504.92 179.88 54687.30 88888.00 2015-03-21 20:14:32.000 080 12504.90 179.82 54687.28 88888.00 2015-03-21 20:14:32.125 080 12504.95 179.80 54687.30 88888.00 2015-03-21 20:14:32.250 080 12504.90 179.75 54687.30 88888.00 2015-03-21 20:14:32.375 080 12504.95 179.72 54687.30 88888.00 2015-03-21 20:14:32.500 080 12504.98 179.70 54687.32 88888.00 2015-03-21 20:14:32.625 080 12505.02 179.68 54687.28 88888.00 2015-03-21 20:14:32.750 080 12505.02 179.68 54687.30 88888.00 2015-03-21 20:14:32.875 080 12504.95 179.68 54687.30 88888.00 2015-03-21 20:14:33.000 080 12505.02 179.68 54687.30 88888.00 2015-03-21 20:14:33.125 080 12505.10 179.65 54687.30 88888.00 2015-03-21 20:14:33.250 080 12505.12 179.55 54687.30 88888.00 2015-03-21 20:14:33.375 080 12505.10 179.57 54687.30 88888.00 2015-03-21 20:14:33.500 080 12505.08 179.57 54687.30 88888.00 2015-03-21 20:14:33.625 080 12505.17 179.55 54687.35 88888.00 2015-03-21 20:14:33.750 080 12505.30 179.55 54687.32 88888.00 2015-03-21 20:14:33.875 080 12505.25 179.53 54687.32 88888.00 2015-03-21 20:14:34.000 080 12505.20 179.47 54687.30 88888.00 2015-03-21 20:14:34.125 080 12505.12 179.45 54687.32 88888.00 2015-03-21 20:14:34.250 080 12505.08 179.45 54687.32 88888.00 2015-03-21 20:14:34.375 080 12505.17 179.45 54687.30 88888.00 2015-03-21 20:14:34.500 080 12505.15 179.45 54687.32 88888.00 2015-03-21 20:14:34.625 080 12505.12 179.47 54687.35 88888.00 2015-03-21 20:14:34.750 080 12505.05 179.43 54687.35 88888.00 2015-03-21 20:14:34.875 080 12505.15 179.43 54687.32 88888.00 2015-03-21 20:14:35.000 080 12505.27 179.43 54687.38 88888.00 2015-03-21 20:14:35.125 080 12505.27 179.43 54687.40 88888.00 2015-03-21 20:14:35.250 080 12505.20 179.43 54687.40 88888.00 2015-03-21 20:14:35.375 080 12505.27 179.45 54687.40 88888.00 2015-03-21 20:14:35.500 080 12505.30 179.43 54687.40 88888.00 2015-03-21 20:14:35.625 080 12505.27 179.40 54687.40 88888.00 2015-03-21 20:14:35.750 080 12505.27 179.40 54687.40 88888.00 2015-03-21 20:14:35.875 080 12505.25 179.43 54687.40 88888.00 2015-03-21 20:14:36.000 080 12505.17 179.43 54687.43 88888.00 2015-03-21 20:14:36.125 080 12505.17 179.43 54687.43 88888.00 2015-03-21 20:14:36.250 080 12505.12 179.40 54687.43 88888.00 2015-03-21 20:14:36.375 080 12505.12 179.43 54687.45 88888.00 2015-03-21 20:14:36.500 080 12505.12 179.45 54687.45 88888.00 2015-03-21 20:14:36.625 080 12505.17 179.45 54687.45 88888.00 2015-03-21 20:14:36.750 080 12505.20 179.50 54687.43 88888.00 2015-03-21 20:14:36.875 080 12505.20 179.50 54687.43 88888.00 2015-03-21 20:14:37.000 080 12505.17 179.50 54687.45 88888.00 2015-03-21 20:14:37.125 080 12505.10 179.50 54687.50 88888.00 2015-03-21 20:14:37.250 080 12505.05 179.53 54687.55 88888.00 2015-03-21 20:14:37.375 080 12505.10 179.55 54687.50 88888.00 2015-03-21 20:14:37.500 080 12505.05 179.57 54687.53 88888.00 2015-03-21 20:14:37.625 080 12504.98 179.55 54687.53 88888.00 2015-03-21 20:14:37.750 080 12504.95 179.55 54687.55 88888.00 2015-03-21 20:14:37.875 080 12504.95 179.60 54687.57 88888.00 2015-03-21 20:14:38.000 080 12504.95 179.62 54687.57 88888.00 2015-03-21 20:14:38.125 080 12504.88 179.57 54687.57 88888.00 2015-03-21 20:14:38.250 080 12504.83 179.55 54687.57 88888.00 2015-03-21 20:14:38.375 080 12504.80 179.57 54687.60 88888.00 2015-03-21 20:14:38.500 080 12504.80 179.55 54687.60 88888.00 2015-03-21 20:14:38.625 080 12504.83 179.62 54687.60 88888.00 2015-03-21 20:14:38.750 080 12504.88 179.65 54687.62 88888.00 2015-03-21 20:14:38.875 080 12504.95 179.65 54687.65 88888.00 2015-03-21 20:14:39.000 080 12504.92 179.68 54687.62 88888.00 2015-03-21 20:14:39.125 080 12504.80 179.68 54687.65 88888.00 2015-03-21 20:14:39.250 080 12504.62 179.70 54687.68 88888.00 2015-03-21 20:14:39.375 080 12504.55 179.70 54687.68 88888.00 2015-03-21 20:14:39.500 080 12504.58 179.68 54687.70 88888.00 2015-03-21 20:14:39.625 080 12504.60 179.75 54687.70 88888.00 2015-03-21 20:14:39.750 080 12504.62 179.72 54687.70 88888.00 2015-03-21 20:14:39.875 080 12504.55 179.72 54687.70 88888.00 2015-03-21 20:14:40.000 080 12504.45 179.75 54687.72 88888.00 2015-03-21 20:14:40.125 080 12504.40 179.78 54687.72 88888.00 2015-03-21 20:14:40.250 080 12504.38 179.80 54687.78 88888.00 2015-03-21 20:14:40.375 080 12504.42 179.88 54687.78 88888.00 2015-03-21 20:14:40.500 080 12504.38 179.88 54687.78 88888.00 2015-03-21 20:14:40.625 080 12504.30 179.82 54687.82 88888.00 2015-03-21 20:14:40.750 080 12504.30 179.85 54687.82 88888.00 2015-03-21 20:14:40.875 080 12504.23 179.88 54687.80 88888.00 2015-03-21 20:14:41.000 080 12504.20 179.88 54687.82 88888.00 2015-03-21 20:14:41.125 080 12504.20 179.90 54687.85 88888.00 2015-03-21 20:14:41.250 080 12504.10 179.90 54687.82 88888.00 2015-03-21 20:14:41.375 080 12504.05 179.93 54687.85 88888.00 2015-03-21 20:14:41.500 080 12503.95 179.90 54687.82 88888.00 2015-03-21 20:14:41.625 080 12503.88 179.95 54687.82 88888.00 2015-03-21 20:14:41.750 080 12503.88 180.00 54687.85 88888.00 2015-03-21 20:14:41.875 080 12503.85 180.00 54687.88 88888.00 2015-03-21 20:14:42.000 080 12503.83 180.00 54687.90 88888.00 2015-03-21 20:14:42.125 080 12503.73 180.00 54687.93 88888.00 2015-03-21 20:14:42.250 080 12503.58 180.00 54687.93 88888.00 2015-03-21 20:14:42.375 080 12503.62 180.00 54687.95 88888.00 2015-03-21 20:14:42.500 080 12503.70 180.00 54687.93 88888.00 2015-03-21 20:14:42.625 080 12503.65 180.03 54687.95 88888.00 2015-03-21 20:14:42.750 080 12503.55 180.00 54687.95 88888.00 2015-03-21 20:14:42.875 080 12503.48 180.00 54687.97 88888.00 2015-03-21 20:14:43.000 080 12503.42 180.03 54687.97 88888.00 2015-03-21 20:14:43.125 080 12503.38 180.05 54688.00 88888.00 2015-03-21 20:14:43.250 080 12503.25 180.00 54688.00 88888.00 2015-03-21 20:14:43.375 080 12503.20 180.03 54688.03 88888.00 2015-03-21 20:14:43.500 080 12503.17 180.03 54688.05 88888.00 2015-03-21 20:14:43.625 080 12503.12 180.03 54688.03 88888.00 2015-03-21 20:14:43.750 080 12503.12 180.03 54688.03 88888.00 2015-03-21 20:14:43.875 080 12503.05 180.05 54688.07 88888.00 2015-03-21 20:14:44.000 080 12502.98 180.00 54688.07 88888.00 2015-03-21 20:14:44.125 080 12502.98 180.03 54688.07 88888.00 2015-03-21 20:14:44.250 080 12502.95 180.00 54688.10 88888.00 2015-03-21 20:14:44.375 080 12502.95 179.97 54688.10 88888.00 2015-03-21 20:14:44.500 080 12502.95 179.97 54688.12 88888.00 2015-03-21 20:14:44.625 080 12502.88 179.97 54688.15 88888.00 2015-03-21 20:14:44.750 080 12502.85 179.97 54688.12 88888.00 2015-03-21 20:14:44.875 080 12502.83 179.95 54688.12 88888.00 2015-03-21 20:14:45.000 080 12502.77 179.93 54688.15 88888.00 2015-03-21 20:14:45.125 080 12502.70 179.93 54688.18 88888.00 2015-03-21 20:14:45.250 080 12502.65 179.95 54688.20 88888.00 2015-03-21 20:14:45.375 080 12502.67 179.95 54688.20 88888.00 2015-03-21 20:14:45.500 080 12502.62 179.93 54688.22 88888.00 2015-03-21 20:14:45.625 080 12502.55 179.88 54688.22 88888.00 2015-03-21 20:14:45.750 080 12502.50 179.82 54688.22 88888.00 2015-03-21 20:14:45.875 080 12502.45 179.82 54688.22 88888.00 2015-03-21 20:14:46.000 080 12502.40 179.82 54688.25 88888.00 2015-03-21 20:14:46.125 080 12502.38 179.82 54688.30 88888.00 2015-03-21 20:14:46.250 080 12502.35 179.78 54688.30 88888.00 2015-03-21 20:14:46.375 080 12502.33 179.75 54688.28 88888.00 2015-03-21 20:14:46.500 080 12502.25 179.75 54688.28 88888.00 2015-03-21 20:14:46.625 080 12502.25 179.72 54688.30 88888.00 2015-03-21 20:14:46.750 080 12502.23 179.72 54688.32 88888.00 2015-03-21 20:14:46.875 080 12502.17 179.68 54688.32 88888.00 2015-03-21 20:14:47.000 080 12502.10 179.65 54688.30 88888.00 2015-03-21 20:14:47.125 080 12502.00 179.62 54688.30 88888.00 2015-03-21 20:14:47.250 080 12502.00 179.60 54688.30 88888.00 2015-03-21 20:14:47.375 080 12502.05 179.60 54688.32 88888.00 2015-03-21 20:14:47.500 080 12502.00 179.57 54688.38 88888.00 2015-03-21 20:14:47.625 080 12501.95 179.55 54688.38 88888.00 2015-03-21 20:14:47.750 080 12501.98 179.53 54688.38 88888.00 2015-03-21 20:14:47.875 080 12501.95 179.50 54688.35 88888.00 2015-03-21 20:14:48.000 080 12501.88 179.45 54688.35 88888.00 2015-03-21 20:14:48.125 080 12501.85 179.45 54688.38 88888.00 2015-03-21 20:14:48.250 080 12501.83 179.40 54688.43 88888.00 2015-03-21 20:14:48.375 080 12501.92 179.38 54688.43 88888.00 2015-03-21 20:14:48.500 080 12501.88 179.32 54688.38 88888.00 2015-03-21 20:14:48.625 080 12501.85 179.32 54688.40 88888.00 2015-03-21 20:14:48.750 080 12501.88 179.28 54688.43 88888.00 2015-03-21 20:14:48.875 080 12501.85 179.25 54688.43 88888.00 2015-03-21 20:14:49.000 080 12501.85 179.20 54688.40 88888.00 2015-03-21 20:14:49.125 080 12501.90 179.20 54688.43 88888.00 2015-03-21 20:14:49.250 080 12501.80 179.18 54688.43 88888.00 2015-03-21 20:14:49.375 080 12501.73 179.15 54688.40 88888.00 2015-03-21 20:14:49.500 080 12501.73 179.15 54688.43 88888.00 2015-03-21 20:14:49.625 080 12501.85 179.15 54688.40 88888.00 2015-03-21 20:14:49.750 080 12501.90 179.12 54688.43 88888.00 2015-03-21 20:14:49.875 080 12501.83 179.07 54688.45 88888.00 2015-03-21 20:14:50.000 080 12501.80 179.05 54688.43 88888.00 2015-03-21 20:14:50.125 080 12501.83 179.03 54688.40 88888.00 2015-03-21 20:14:50.250 080 12501.77 178.97 54688.45 88888.00 2015-03-21 20:14:50.375 080 12501.75 178.97 54688.43 88888.00 2015-03-21 20:14:50.500 080 12501.83 178.95 54688.43 88888.00 2015-03-21 20:14:50.625 080 12501.88 178.90 54688.45 88888.00 2015-03-21 20:14:50.750 080 12501.85 178.88 54688.45 88888.00 2015-03-21 20:14:50.875 080 12501.80 178.90 54688.43 88888.00 2015-03-21 20:14:51.000 080 12501.83 178.85 54688.43 88888.00 2015-03-21 20:14:51.125 080 12501.83 178.82 54688.43 88888.00 2015-03-21 20:14:51.250 080 12501.75 178.82 54688.40 88888.00 2015-03-21 20:14:51.375 080 12501.77 178.80 54688.40 88888.00 2015-03-21 20:14:51.500 080 12501.77 178.80 54688.38 88888.00 2015-03-21 20:14:51.625 080 12501.77 178.80 54688.43 88888.00 2015-03-21 20:14:51.750 080 12501.85 178.80 54688.40 88888.00 2015-03-21 20:14:51.875 080 12501.90 178.75 54688.40 88888.00 2015-03-21 20:14:52.000 080 12501.95 178.75 54688.40 88888.00 2015-03-21 20:14:52.125 080 12501.92 178.75 54688.40 88888.00 2015-03-21 20:14:52.250 080 12501.92 178.68 54688.43 88888.00 2015-03-21 20:14:52.375 080 12501.92 178.72 54688.43 88888.00 2015-03-21 20:14:52.500 080 12501.92 178.70 54688.43 88888.00 2015-03-21 20:14:52.625 080 12501.98 178.70 54688.38 88888.00 2015-03-21 20:14:52.750 080 12502.05 178.70 54688.35 88888.00 2015-03-21 20:14:52.875 080 12502.00 178.68 54688.38 88888.00 2015-03-21 20:14:53.000 080 12502.02 178.65 54688.35 88888.00 2015-03-21 20:14:53.125 080 12502.05 178.62 54688.35 88888.00 2015-03-21 20:14:53.250 080 12502.08 178.65 54688.35 88888.00 2015-03-21 20:14:53.375 080 12502.15 178.68 54688.35 88888.00 2015-03-21 20:14:53.500 080 12502.12 178.62 54688.32 88888.00 2015-03-21 20:14:53.625 080 12502.15 178.62 54688.32 88888.00 2015-03-21 20:14:53.750 080 12502.20 178.65 54688.30 88888.00 2015-03-21 20:14:53.875 080 12502.20 178.65 54688.30 88888.00 2015-03-21 20:14:54.000 080 12502.25 178.65 54688.28 88888.00 2015-03-21 20:14:54.125 080 12502.30 178.60 54688.28 88888.00 2015-03-21 20:14:54.250 080 12502.27 178.57 54688.30 88888.00 2015-03-21 20:14:54.375 080 12502.33 178.60 54688.28 88888.00 2015-03-21 20:14:54.500 080 12502.38 178.57 54688.28 88888.00 2015-03-21 20:14:54.625 080 12502.45 178.57 54688.28 88888.00 2015-03-21 20:14:54.750 080 12502.42 178.60 54688.28 88888.00 2015-03-21 20:14:54.875 080 12502.48 178.60 54688.28 88888.00 2015-03-21 20:14:55.000 080 12502.50 178.57 54688.25 88888.00 2015-03-21 20:14:55.125 080 12502.52 178.60 54688.28 88888.00 2015-03-21 20:14:55.250 080 12502.52 178.60 54688.30 88888.00 2015-03-21 20:14:55.375 080 12502.58 178.65 54688.30 88888.00 2015-03-21 20:14:55.500 080 12502.55 178.70 54688.30 88888.00 2015-03-21 20:14:55.625 080 12502.55 178.70 54688.28 88888.00 2015-03-21 20:14:55.750 080 12502.58 178.70 54688.25 88888.00 2015-03-21 20:14:55.875 080 12502.67 178.68 54688.22 88888.00 2015-03-21 20:14:56.000 080 12502.67 178.70 54688.20 88888.00 2015-03-21 20:14:56.125 080 12502.65 178.70 54688.20 88888.00 2015-03-21 20:14:56.250 080 12502.65 178.68 54688.20 88888.00 2015-03-21 20:14:56.375 080 12502.70 178.72 54688.18 88888.00 2015-03-21 20:14:56.500 080 12502.65 178.72 54688.15 88888.00 2015-03-21 20:14:56.625 080 12502.62 178.72 54688.12 88888.00 2015-03-21 20:14:56.750 080 12502.73 178.70 54688.15 88888.00 2015-03-21 20:14:56.875 080 12502.77 178.75 54688.15 88888.00 2015-03-21 20:14:57.000 080 12502.83 178.75 54688.12 88888.00 2015-03-21 20:14:57.125 080 12502.88 178.78 54688.10 88888.00 2015-03-21 20:14:57.250 080 12502.90 178.82 54688.15 88888.00 2015-03-21 20:14:57.375 080 12502.90 178.82 54688.12 88888.00 2015-03-21 20:14:57.500 080 12502.88 178.85 54688.12 88888.00 2015-03-21 20:14:57.625 080 12502.88 178.85 54688.12 88888.00 2015-03-21 20:14:57.750 080 12502.88 178.88 54688.12 88888.00 2015-03-21 20:14:57.875 080 12502.90 178.82 54688.12 88888.00 2015-03-21 20:14:58.000 080 12502.92 178.85 54688.07 88888.00 2015-03-21 20:14:58.125 080 12502.95 178.88 54688.10 88888.00 2015-03-21 20:14:58.250 080 12502.92 178.90 54688.12 88888.00 2015-03-21 20:14:58.375 080 12502.92 178.93 54688.12 88888.00 2015-03-21 20:14:58.500 080 12502.88 178.93 54688.10 88888.00 2015-03-21 20:14:58.625 080 12502.88 178.95 54688.10 88888.00 2015-03-21 20:14:58.750 080 12502.98 178.95 54688.10 88888.00 2015-03-21 20:14:58.875 080 12503.00 178.97 54688.07 88888.00 2015-03-21 20:14:59.000 080 12503.00 179.03 54688.07 88888.00 2015-03-21 20:14:59.125 080 12503.05 179.07 54688.10 88888.00 2015-03-21 20:14:59.250 080 12503.05 179.05 54688.10 88888.00 2015-03-21 20:14:59.375 080 12503.08 179.07 54688.10 88888.00 2015-03-21 20:14:59.500 080 12503.10 179.10 54688.12 88888.00 2015-03-21 20:14:59.625 080 12503.10 179.15 54688.10 88888.00 2015-03-21 20:14:59.750 080 12503.10 179.15 54688.07 88888.00 2015-03-21 20:14:59.875 080 12503.12 179.15 54688.07 88888.00 2015-03-21 20:15:00.000 080 12503.10 179.15 54688.05 88888.00 2015-03-21 20:15:00.125 080 12503.10 179.18 54688.10 88888.00 2015-03-21 20:15:00.250 080 12503.08 179.20 54688.07 88888.00 2015-03-21 20:15:00.375 080 12503.08 179.25 54688.07 88888.00 2015-03-21 20:15:00.500 080 12503.08 179.22 54688.05 88888.00 2015-03-21 20:15:00.625 080 12503.12 179.22 54688.07 88888.00 2015-03-21 20:15:00.750 080 12503.10 179.20 54688.05 88888.00 2015-03-21 20:15:00.875 080 12503.10 179.22 54688.05 88888.00 2015-03-21 20:15:01.000 080 12503.10 179.22 54688.05 88888.00 2015-03-21 20:15:01.125 080 12503.08 179.30 54688.07 88888.00 2015-03-21 20:15:01.250 080 12503.00 179.30 54688.07 88888.00 2015-03-21 20:15:01.375 080 12503.02 179.32 54688.07 88888.00 2015-03-21 20:15:01.500 080 12503.02 179.30 54688.07 88888.00 2015-03-21 20:15:01.625 080 12502.95 179.32 54688.07 88888.00 2015-03-21 20:15:01.750 080 12502.88 179.38 54688.10 88888.00 2015-03-21 20:15:01.875 080 12502.92 179.40 54688.05 88888.00 2015-03-21 20:15:02.000 080 12502.90 179.40 54688.03 88888.00 2015-03-21 20:15:02.125 080 12502.90 179.40 54688.03 88888.00 2015-03-21 20:15:02.250 080 12502.83 179.43 54688.07 88888.00 2015-03-21 20:15:02.375 080 12502.75 179.45 54688.07 88888.00 2015-03-21 20:15:02.500 080 12502.73 179.45 54688.07 88888.00 2015-03-21 20:15:02.625 080 12502.77 179.47 54688.05 88888.00 2015-03-21 20:15:02.750 080 12502.80 179.47 54688.05 88888.00 2015-03-21 20:15:02.875 080 12502.75 179.50 54688.07 88888.00 2015-03-21 20:15:03.000 080 12502.73 179.53 54688.10 88888.00 2015-03-21 20:15:03.125 080 12502.80 179.57 54688.12 88888.00 2015-03-21 20:15:03.250 080 12502.77 179.55 54688.10 88888.00 2015-03-21 20:15:03.375 080 12502.70 179.57 54688.07 88888.00 2015-03-21 20:15:03.500 080 12502.65 179.57 54688.10 88888.00 2015-03-21 20:15:03.625 080 12502.67 179.60 54688.12 88888.00 2015-03-21 20:15:03.750 080 12502.65 179.60 54688.10 88888.00 2015-03-21 20:15:03.875 080 12502.62 179.65 54688.10 88888.00 2015-03-21 20:15:04.000 080 12502.65 179.62 54688.07 88888.00 2015-03-21 20:15:04.125 080 12502.62 179.65 54688.07 88888.00 2015-03-21 20:15:04.250 080 12502.58 179.62 54688.10 88888.00 2015-03-21 20:15:04.375 080 12502.65 179.62 54688.07 88888.00 2015-03-21 20:15:04.500 080 12502.60 179.62 54688.07 88888.00 2015-03-21 20:15:04.625 080 12502.60 179.68 54688.07 88888.00 2015-03-21 20:15:04.750 080 12502.58 179.70 54688.07 88888.00 2015-03-21 20:15:04.875 080 12502.52 179.72 54688.10 88888.00 2015-03-21 20:15:05.000 080 12502.52 179.72 54688.10 88888.00 2015-03-21 20:15:05.125 080 12502.52 179.72 54688.10 88888.00 2015-03-21 20:15:05.250 080 12502.45 179.72 54688.12 88888.00 2015-03-21 20:15:05.375 080 12502.45 179.75 54688.07 88888.00 2015-03-21 20:15:05.500 080 12502.42 179.72 54688.07 88888.00 2015-03-21 20:15:05.625 080 12502.42 179.75 54688.07 88888.00 2015-03-21 20:15:05.750 080 12502.40 179.78 54688.10 88888.00 2015-03-21 20:15:05.875 080 12502.38 179.78 54688.10 88888.00 2015-03-21 20:15:06.000 080 12502.38 179.85 54688.10 88888.00 2015-03-21 20:15:06.125 080 12502.35 179.85 54688.15 88888.00 2015-03-21 20:15:06.250 080 12502.35 179.80 54688.12 88888.00 2015-03-21 20:15:06.375 080 12502.35 179.82 54688.10 88888.00 2015-03-21 20:15:06.500 080 12502.33 179.85 54688.10 88888.00 2015-03-21 20:15:06.625 080 12502.35 179.85 54688.10 88888.00 2015-03-21 20:15:06.750 080 12502.27 179.85 54688.10 88888.00 2015-03-21 20:15:06.875 080 12502.20 179.88 54688.12 88888.00 2015-03-21 20:15:07.000 080 12502.15 179.88 54688.10 88888.00 2015-03-21 20:15:07.125 080 12502.23 179.90 54688.12 88888.00 2015-03-21 20:15:07.250 080 12502.23 179.88 54688.12 88888.00 2015-03-21 20:15:07.375 080 12502.23 179.88 54688.12 88888.00 2015-03-21 20:15:07.500 080 12502.12 179.88 54688.15 88888.00 2015-03-21 20:15:07.625 080 12502.08 179.95 54688.12 88888.00 2015-03-21 20:15:07.750 080 12502.05 179.95 54688.10 88888.00 2015-03-21 20:15:07.875 080 12502.02 179.95 54688.07 88888.00 2015-03-21 20:15:08.000 080 12502.05 179.97 54688.10 88888.00 2015-03-21 20:15:08.125 080 12502.05 180.00 54688.12 88888.00 2015-03-21 20:15:08.250 080 12502.02 179.95 54688.12 88888.00 2015-03-21 20:15:08.375 080 12502.05 179.97 54688.12 88888.00 2015-03-21 20:15:08.500 080 12502.00 180.00 54688.12 88888.00 2015-03-21 20:15:08.625 080 12501.98 180.03 54688.12 88888.00 2015-03-21 20:15:08.750 080 12501.95 180.03 54688.12 88888.00 2015-03-21 20:15:08.875 080 12501.92 180.05 54688.15 88888.00 2015-03-21 20:15:09.000 080 12501.98 180.05 54688.12 88888.00 2015-03-21 20:15:09.125 080 12501.98 180.05 54688.10 88888.00 2015-03-21 20:15:09.250 080 12501.88 180.05 54688.07 88888.00 2015-03-21 20:15:09.375 080 12501.88 180.10 54688.07 88888.00 2015-03-21 20:15:09.500 080 12501.90 180.12 54688.12 88888.00 2015-03-21 20:15:09.625 080 12501.88 180.12 54688.12 88888.00 2015-03-21 20:15:09.750 080 12501.85 180.12 54688.10 88888.00 2015-03-21 20:15:09.875 080 12501.80 180.12 54688.07 88888.00 2015-03-21 20:15:10.000 080 12501.80 180.12 54688.07 88888.00 2015-03-21 20:15:10.125 080 12501.83 180.18 54688.07 88888.00 2015-03-21 20:15:10.250 080 12501.83 180.15 54688.05 88888.00 2015-03-21 20:15:10.375 080 12501.90 180.15 54688.05 88888.00 2015-03-21 20:15:10.500 080 12501.88 180.15 54688.05 88888.00 2015-03-21 20:15:10.625 080 12501.85 180.15 54688.07 88888.00 2015-03-21 20:15:10.750 080 12501.92 180.20 54688.05 88888.00 2015-03-21 20:15:10.875 080 12501.90 180.22 54688.03 88888.00 2015-03-21 20:15:11.000 080 12501.92 180.22 54688.03 88888.00 2015-03-21 20:15:11.125 080 12501.92 180.25 54688.07 88888.00 2015-03-21 20:15:11.250 080 12501.90 180.22 54688.05 88888.00 2015-03-21 20:15:11.375 080 12501.92 180.28 54688.03 88888.00 2015-03-21 20:15:11.500 080 12501.92 180.30 54688.03 88888.00 2015-03-21 20:15:11.625 080 12501.90 180.32 54688.00 88888.00 2015-03-21 20:15:11.750 080 12501.92 180.32 54688.00 88888.00 2015-03-21 20:15:11.875 080 12501.90 180.35 54688.03 88888.00 2015-03-21 20:15:12.000 080 12501.92 180.38 54688.00 88888.00 2015-03-21 20:15:12.125 080 12501.95 180.38 54687.97 88888.00 2015-03-21 20:15:12.250 080 12501.92 180.38 54687.95 88888.00 2015-03-21 20:15:12.375 080 12501.98 180.40 54687.93 88888.00 2015-03-21 20:15:12.500 080 12502.00 180.47 54687.95 88888.00 2015-03-21 20:15:12.625 080 12502.00 180.50 54687.95 88888.00 2015-03-21 20:15:12.750 080 12501.98 180.53 54687.95 88888.00 2015-03-21 20:15:12.875 080 12501.95 180.53 54687.93 88888.00 2015-03-21 20:15:13.000 080 12502.00 180.53 54687.95 88888.00 2015-03-21 20:15:13.125 080 12502.05 180.57 54687.95 88888.00 2015-03-21 20:15:13.250 080 12502.00 180.57 54687.90 88888.00 2015-03-21 20:15:13.375 080 12502.05 180.62 54687.88 88888.00 2015-03-21 20:15:13.500 080 12502.05 180.65 54687.88 88888.00 2015-03-21 20:15:13.625 080 12502.02 180.68 54687.90 88888.00 2015-03-21 20:15:13.750 080 12502.05 180.70 54687.90 88888.00 2015-03-21 20:15:13.875 080 12502.05 180.72 54687.85 88888.00 2015-03-21 20:15:14.000 080 12502.15 180.72 54687.85 88888.00 2015-03-21 20:15:14.125 080 12502.20 180.78 54687.85 88888.00 2015-03-21 20:15:14.250 080 12502.12 180.78 54687.85 88888.00 2015-03-21 20:15:14.375 080 12502.10 180.80 54687.82 88888.00 2015-03-21 20:15:14.500 080 12502.05 180.82 54687.80 88888.00 2015-03-21 20:15:14.625 080 12502.10 180.85 54687.80 88888.00 2015-03-21 20:15:14.750 080 12502.15 180.88 54687.80 88888.00 2015-03-21 20:15:14.875 080 12502.17 180.90 54687.82 88888.00 2015-03-21 20:15:15.000 080 12502.23 180.90 54687.78 88888.00 2015-03-21 20:15:15.125 080 12502.25 180.90 54687.78 88888.00 2015-03-21 20:15:15.250 080 12502.23 180.93 54687.78 88888.00 2015-03-21 20:15:15.375 080 12502.30 180.97 54687.75 88888.00 2015-03-21 20:15:15.500 080 12502.30 181.00 54687.75 88888.00 2015-03-21 20:15:15.625 080 12502.30 181.00 54687.75 88888.00 2015-03-21 20:15:15.750 080 12502.30 181.00 54687.75 88888.00 2015-03-21 20:15:15.875 080 12502.30 181.00 54687.72 88888.00 2015-03-21 20:15:16.000 080 12502.27 181.00 54687.70 88888.00 2015-03-21 20:15:16.125 080 12502.30 181.03 54687.65 88888.00 2015-03-21 20:15:16.250 080 12502.35 181.05 54687.65 88888.00 2015-03-21 20:15:16.375 080 12502.40 181.07 54687.65 88888.00 2015-03-21 20:15:16.500 080 12502.42 181.10 54687.62 88888.00 2015-03-21 20:15:16.625 080 12502.40 181.15 54687.62 88888.00 2015-03-21 20:15:16.750 080 12502.40 181.15 54687.65 88888.00 2015-03-21 20:15:16.875 080 12502.42 181.15 54687.62 88888.00 2015-03-21 20:15:17.000 080 12502.45 181.20 54687.60 88888.00 2015-03-21 20:15:17.125 080 12502.45 181.22 54687.60 88888.00 2015-03-21 20:15:17.250 080 12502.48 181.22 54687.62 88888.00 2015-03-21 20:15:17.375 080 12502.48 181.25 54687.60 88888.00 2015-03-21 20:15:17.500 080 12502.58 181.25 54687.60 88888.00 2015-03-21 20:15:17.625 080 12502.67 181.30 54687.62 88888.00 2015-03-21 20:15:17.750 080 12502.65 181.30 54687.62 88888.00 2015-03-21 20:15:17.875 080 12502.60 181.30 54687.57 88888.00 2015-03-21 20:15:18.000 080 12502.60 181.32 54687.57 88888.00 2015-03-21 20:15:18.125 080 12502.65 181.35 54687.57 88888.00 2015-03-21 20:15:18.250 080 12502.67 181.38 54687.57 88888.00 2015-03-21 20:15:18.375 080 12502.75 181.38 54687.57 88888.00 2015-03-21 20:15:18.500 080 12502.77 181.35 54687.57 88888.00 2015-03-21 20:15:18.625 080 12502.80 181.35 54687.55 88888.00 2015-03-21 20:15:18.750 080 12502.88 181.40 54687.55 88888.00 2015-03-21 20:15:18.875 080 12502.90 181.43 54687.55 88888.00 2015-03-21 20:15:19.000 080 12502.92 181.45 54687.50 88888.00 2015-03-21 20:15:19.125 080 12502.90 181.43 54687.53 88888.00 2015-03-21 20:15:19.250 080 12502.90 181.40 54687.50 88888.00 2015-03-21 20:15:19.375 080 12502.92 181.43 54687.50 88888.00 2015-03-21 20:15:19.500 080 12502.98 181.43 54687.50 88888.00 2015-03-21 20:15:19.625 080 12502.92 181.43 54687.50 88888.00 2015-03-21 20:15:19.750 080 12502.90 181.40 54687.45 88888.00 2015-03-21 20:15:19.875 080 12502.95 181.43 54687.50 88888.00 2015-03-21 20:15:20.000 080 12503.00 181.45 54687.47 88888.00 2015-03-21 20:15:20.125 080 12503.00 181.47 54687.50 88888.00 2015-03-21 20:15:20.250 080 12502.92 181.40 54687.45 88888.00 2015-03-21 20:15:20.375 080 12502.95 181.40 54687.45 88888.00 2015-03-21 20:15:20.500 080 12503.00 181.40 54687.45 88888.00 2015-03-21 20:15:20.625 080 12503.08 181.43 54687.43 88888.00 2015-03-21 20:15:20.750 080 12503.12 181.43 54687.45 88888.00 2015-03-21 20:15:20.875 080 12503.15 181.40 54687.43 88888.00 2015-03-21 20:15:21.000 080 12503.15 181.40 54687.43 88888.00 2015-03-21 20:15:21.125 080 12503.17 181.35 54687.43 88888.00 2015-03-21 20:15:21.250 080 12503.20 181.38 54687.43 88888.00 2015-03-21 20:15:21.375 080 12503.30 181.40 54687.40 88888.00 2015-03-21 20:15:21.500 080 12503.27 181.38 54687.40 88888.00 2015-03-21 20:15:21.625 080 12503.25 181.32 54687.40 88888.00 2015-03-21 20:15:21.750 080 12503.23 181.35 54687.40 88888.00 2015-03-21 20:15:21.875 080 12503.23 181.32 54687.40 88888.00 2015-03-21 20:15:22.000 080 12503.27 181.32 54687.40 88888.00 2015-03-21 20:15:22.125 080 12503.27 181.32 54687.40 88888.00 2015-03-21 20:15:22.250 080 12503.23 181.28 54687.40 88888.00 2015-03-21 20:15:22.375 080 12503.25 181.25 54687.40 88888.00 2015-03-21 20:15:22.500 080 12503.27 181.22 54687.40 88888.00 2015-03-21 20:15:22.625 080 12503.25 181.20 54687.40 88888.00 2015-03-21 20:15:22.750 080 12503.27 181.22 54687.38 88888.00 2015-03-21 20:15:22.875 080 12503.38 181.20 54687.35 88888.00 2015-03-21 20:15:23.000 080 12503.38 181.18 54687.35 88888.00 2015-03-21 20:15:23.125 080 12503.38 181.22 54687.38 88888.00 2015-03-21 20:15:23.250 080 12503.38 181.18 54687.35 88888.00 2015-03-21 20:15:23.375 080 12503.38 181.12 54687.35 88888.00 2015-03-21 20:15:23.500 080 12503.42 181.12 54687.35 88888.00 2015-03-21 20:15:23.625 080 12503.48 181.10 54687.35 88888.00 2015-03-21 20:15:23.750 080 12503.42 181.10 54687.35 88888.00 2015-03-21 20:15:23.875 080 12503.40 181.10 54687.40 88888.00 2015-03-21 20:15:24.000 080 12503.48 181.10 54687.38 88888.00 2015-03-21 20:15:24.125 080 12503.55 181.07 54687.38 88888.00 2015-03-21 20:15:24.250 080 12503.58 181.00 54687.38 88888.00 2015-03-21 20:15:24.375 080 12503.60 181.00 54687.40 88888.00 2015-03-21 20:15:24.500 080 12503.60 180.97 54687.43 88888.00 2015-03-21 20:15:24.625 080 12503.60 180.97 54687.40 88888.00 2015-03-21 20:15:24.750 080 12503.67 180.95 54687.40 88888.00 2015-03-21 20:15:24.875 080 12503.67 180.93 54687.40 88888.00 2015-03-21 20:15:25.000 080 12503.70 180.85 54687.32 88888.00 2015-03-21 20:15:25.125 080 12503.75 180.82 54687.35 88888.00 2015-03-21 20:15:25.250 080 12503.67 180.82 54687.38 88888.00 2015-03-21 20:15:25.375 080 12503.73 180.80 54687.38 88888.00 2015-03-21 20:15:25.500 080 12503.70 180.80 54687.40 88888.00 2015-03-21 20:15:25.625 080 12503.62 180.78 54687.40 88888.00 2015-03-21 20:15:25.750 080 12503.60 180.75 54687.40 88888.00 2015-03-21 20:15:25.875 080 12503.60 180.75 54687.38 88888.00 2015-03-21 20:15:26.000 080 12503.65 180.72 54687.38 88888.00 2015-03-21 20:15:26.125 080 12503.67 180.65 54687.35 88888.00 2015-03-21 20:15:26.250 080 12503.70 180.60 54687.38 88888.00 2015-03-21 20:15:26.375 080 12503.75 180.60 54687.35 88888.00 2015-03-21 20:15:26.500 080 12503.80 180.60 54687.38 88888.00 2015-03-21 20:15:26.625 080 12503.80 180.57 54687.38 88888.00 2015-03-21 20:15:26.750 080 12503.80 180.57 54687.40 88888.00 2015-03-21 20:15:26.875 080 12503.83 180.60 54687.43 88888.00 2015-03-21 20:15:27.000 080 12503.85 180.57 54687.40 88888.00 2015-03-21 20:15:27.125 080 12503.88 180.55 54687.40 88888.00 2015-03-21 20:15:27.250 080 12503.85 180.47 54687.40 88888.00 2015-03-21 20:15:27.375 080 12503.77 180.45 54687.38 88888.00 2015-03-21 20:15:27.500 080 12503.77 180.43 54687.35 88888.00 2015-03-21 20:15:27.625 080 12503.80 180.40 54687.35 88888.00 2015-03-21 20:15:27.750 080 12503.77 180.40 54687.40 88888.00 2015-03-21 20:15:27.875 080 12503.77 180.40 54687.43 88888.00 2015-03-21 20:15:28.000 080 12503.80 180.35 54687.40 88888.00 2015-03-21 20:15:28.125 080 12503.85 180.38 54687.43 88888.00 2015-03-21 20:15:28.250 080 12503.90 180.32 54687.43 88888.00 2015-03-21 20:15:28.375 080 12503.95 180.32 54687.40 88888.00 2015-03-21 20:15:28.500 080 12503.95 180.28 54687.40 88888.00 2015-03-21 20:15:28.625 080 12503.90 180.28 54687.43 88888.00 2015-03-21 20:15:28.750 080 12503.85 180.25 54687.43 88888.00 2015-03-21 20:15:28.875 080 12503.80 180.28 54687.45 88888.00 2015-03-21 20:15:29.000 080 12503.77 180.25 54687.45 88888.00 2015-03-21 20:15:29.125 080 12503.80 180.20 54687.40 88888.00 2015-03-21 20:15:29.250 080 12503.75 180.20 54687.45 88888.00 2015-03-21 20:15:29.375 080 12503.80 180.22 54687.47 88888.00 2015-03-21 20:15:29.500 080 12503.85 180.20 54687.45 88888.00 2015-03-21 20:15:29.625 080 12503.77 180.15 54687.45 88888.00 2015-03-21 20:15:29.750 080 12503.77 180.18 54687.47 88888.00 2015-03-21 20:15:29.875 080 12503.83 180.18 54687.45 88888.00 2015-03-21 20:15:30.000 080 12503.83 180.15 54687.45 88888.00 2015-03-21 20:15:30.125 080 12503.85 180.12 54687.45 88888.00 2015-03-21 20:15:30.250 080 12503.80 180.10 54687.50 88888.00 2015-03-21 20:15:30.375 080 12503.73 180.10 54687.50 88888.00 2015-03-21 20:15:30.500 080 12503.73 180.10 54687.47 88888.00 2015-03-21 20:15:30.625 080 12503.75 180.07 54687.47 88888.00 2015-03-21 20:15:30.750 080 12503.75 180.07 54687.47 88888.00 2015-03-21 20:15:30.875 080 12503.73 180.05 54687.47 88888.00 2015-03-21 20:15:31.000 080 12503.70 180.05 54687.45 88888.00 2015-03-21 20:15:31.125 080 12503.70 180.07 54687.47 88888.00 2015-03-21 20:15:31.250 080 12503.70 180.07 54687.45 88888.00 2015-03-21 20:15:31.375 080 12503.75 180.05 54687.50 88888.00 2015-03-21 20:15:31.500 080 12503.77 180.05 54687.47 88888.00 2015-03-21 20:15:31.625 080 12503.73 180.05 54687.43 88888.00 2015-03-21 20:15:31.750 080 12503.70 180.05 54687.45 88888.00 2015-03-21 20:15:31.875 080 12503.70 180.03 54687.45 88888.00 2015-03-21 20:15:32.000 080 12503.65 180.03 54687.45 88888.00 2015-03-21 20:15:32.125 080 12503.60 180.00 54687.45 88888.00 2015-03-21 20:15:32.250 080 12503.62 180.00 54687.47 88888.00 2015-03-21 20:15:32.375 080 12503.65 180.03 54687.45 88888.00 2015-03-21 20:15:32.500 080 12503.70 180.05 54687.47 88888.00 2015-03-21 20:15:32.625 080 12503.75 180.05 54687.53 88888.00 2015-03-21 20:15:32.750 080 12503.77 180.03 54687.50 88888.00 2015-03-21 20:15:32.875 080 12503.75 180.03 54687.50 88888.00 2015-03-21 20:15:33.000 080 12503.73 180.05 54687.47 88888.00 2015-03-21 20:15:33.125 080 12503.75 180.10 54687.50 88888.00 2015-03-21 20:15:33.250 080 12503.70 180.10 54687.53 88888.00 2015-03-21 20:15:33.375 080 12503.70 180.12 54687.53 88888.00 2015-03-21 20:15:33.500 080 12503.73 180.07 54687.50 88888.00 2015-03-21 20:15:33.625 080 12503.67 180.07 54687.45 88888.00 2015-03-21 20:15:33.750 080 12503.62 180.12 54687.45 88888.00 2015-03-21 20:15:33.875 080 12503.60 180.15 54687.47 88888.00 2015-03-21 20:15:34.000 080 12503.65 180.15 54687.50 88888.00 2015-03-21 20:15:34.125 080 12503.70 180.18 54687.50 88888.00 2015-03-21 20:15:34.250 080 12503.70 180.15 54687.50 88888.00 2015-03-21 20:15:34.375 080 12503.70 180.15 54687.50 88888.00 2015-03-21 20:15:34.500 080 12503.73 180.15 54687.47 88888.00 2015-03-21 20:15:34.625 080 12503.75 180.18 54687.47 88888.00 2015-03-21 20:15:34.750 080 12503.75 180.18 54687.47 88888.00 2015-03-21 20:15:34.875 080 12503.75 180.22 54687.47 88888.00 2015-03-21 20:15:35.000 080 12503.67 180.22 54687.47 88888.00 2015-03-21 20:15:35.125 080 12503.67 180.25 54687.50 88888.00 2015-03-21 20:15:35.250 080 12503.70 180.28 54687.53 88888.00 2015-03-21 20:15:35.375 080 12503.73 180.28 54687.47 88888.00 2015-03-21 20:15:35.500 080 12503.75 180.28 54687.50 88888.00 2015-03-21 20:15:35.625 080 12503.80 180.30 54687.50 88888.00 2015-03-21 20:15:35.750 080 12503.77 180.30 54687.47 88888.00 2015-03-21 20:15:35.875 080 12503.73 180.32 54687.47 88888.00 2015-03-21 20:15:36.000 080 12503.77 180.35 54687.47 88888.00 2015-03-21 20:15:36.125 080 12503.88 180.40 54687.47 88888.00 2015-03-21 20:15:36.250 080 12503.88 180.38 54687.47 88888.00 2015-03-21 20:15:36.375 080 12503.90 180.40 54687.47 88888.00 2015-03-21 20:15:36.500 080 12503.90 180.43 54687.45 88888.00 2015-03-21 20:15:36.625 080 12503.90 180.45 54687.47 88888.00 2015-03-21 20:15:36.750 080 12503.88 180.43 54687.45 88888.00 2015-03-21 20:15:36.875 080 12503.90 180.47 54687.47 88888.00 2015-03-21 20:15:37.000 080 12503.90 180.50 54687.45 88888.00 2015-03-21 20:15:37.125 080 12503.98 180.53 54687.45 88888.00 2015-03-21 20:15:37.250 080 12503.90 180.50 54687.43 88888.00 2015-03-21 20:15:37.375 080 12503.98 180.60 54687.47 88888.00 2015-03-21 20:15:37.500 080 12503.95 180.57 54687.45 88888.00 2015-03-21 20:15:37.625 080 12503.95 180.60 54687.43 88888.00 2015-03-21 20:15:37.750 080 12503.98 180.62 54687.43 88888.00 2015-03-21 20:15:37.875 080 12503.98 180.65 54687.43 88888.00 2015-03-21 20:15:38.000 080 12504.00 180.62 54687.40 88888.00 2015-03-21 20:15:38.125 080 12504.10 180.65 54687.45 88888.00 2015-03-21 20:15:38.250 080 12504.10 180.65 54687.43 88888.00 2015-03-21 20:15:38.375 080 12504.08 180.68 54687.43 88888.00 2015-03-21 20:15:38.500 080 12504.12 180.70 54687.43 88888.00 2015-03-21 20:15:38.625 080 12504.15 180.70 54687.40 88888.00 2015-03-21 20:15:38.750 080 12504.15 180.75 54687.38 88888.00 2015-03-21 20:15:38.875 080 12504.12 180.72 54687.40 88888.00 2015-03-21 20:15:39.000 080 12504.15 180.75 54687.38 88888.00 2015-03-21 20:15:39.125 080 12504.17 180.78 54687.40 88888.00 2015-03-21 20:15:39.250 080 12504.23 180.80 54687.38 88888.00 2015-03-21 20:15:39.375 080 12504.33 180.82 54687.38 88888.00 2015-03-21 20:15:39.500 080 12504.38 180.85 54687.35 88888.00 2015-03-21 20:15:39.625 080 12504.38 180.85 54687.35 88888.00 2015-03-21 20:15:39.750 080 12504.35 180.82 54687.32 88888.00 2015-03-21 20:15:39.875 080 12504.35 180.82 54687.32 88888.00 2015-03-21 20:15:40.000 080 12504.38 180.88 54687.32 88888.00 2015-03-21 20:15:40.125 080 12504.33 180.88 54687.32 88888.00 2015-03-21 20:15:40.250 080 12504.30 180.85 54687.30 88888.00 2015-03-21 20:15:40.375 080 12504.38 180.90 54687.32 88888.00 2015-03-21 20:15:40.500 080 12504.42 180.93 54687.35 88888.00 2015-03-21 20:15:40.625 080 12504.48 180.95 54687.35 88888.00 2015-03-21 20:15:40.750 080 12504.52 180.97 54687.35 88888.00 2015-03-21 20:15:40.875 080 12504.52 180.97 54687.35 88888.00 2015-03-21 20:15:41.000 080 12504.55 180.95 54687.30 88888.00 2015-03-21 20:15:41.125 080 12504.60 180.93 54687.28 88888.00 2015-03-21 20:15:41.250 080 12504.58 180.95 54687.30 88888.00 2015-03-21 20:15:41.375 080 12504.67 181.00 54687.32 88888.00 2015-03-21 20:15:41.500 080 12504.70 181.00 54687.30 88888.00 2015-03-21 20:15:41.625 080 12504.73 181.03 54687.28 88888.00 2015-03-21 20:15:41.750 080 12504.75 181.10 54687.28 88888.00 2015-03-21 20:15:41.875 080 12504.70 181.07 54687.25 88888.00 2015-03-21 20:15:42.000 080 12504.67 181.05 54687.28 88888.00 2015-03-21 20:15:42.125 080 12504.70 181.07 54687.30 88888.00 2015-03-21 20:15:42.250 080 12504.70 181.05 54687.28 88888.00 2015-03-21 20:15:42.375 080 12504.75 181.05 54687.28 88888.00 2015-03-21 20:15:42.500 080 12504.80 181.05 54687.28 88888.00 2015-03-21 20:15:42.625 080 12504.80 181.05 54687.25 88888.00 2015-03-21 20:15:42.750 080 12504.88 181.05 54687.25 88888.00 2015-03-21 20:15:42.875 080 12504.98 181.03 54687.28 88888.00 2015-03-21 20:15:43.000 080 12504.90 181.00 54687.25 88888.00 2015-03-21 20:15:43.125 080 12504.88 181.05 54687.25 88888.00 2015-03-21 20:15:43.250 080 12504.90 181.03 54687.25 88888.00 2015-03-21 20:15:43.375 080 12504.98 181.03 54687.22 88888.00 2015-03-21 20:15:43.500 080 12504.95 181.00 54687.22 88888.00 2015-03-21 20:15:43.625 080 12504.90 181.00 54687.25 88888.00 2015-03-21 20:15:43.750 080 12504.95 181.00 54687.22 88888.00 2015-03-21 20:15:43.875 080 12505.00 181.03 54687.25 88888.00 2015-03-21 20:15:44.000 080 12504.98 181.03 54687.25 88888.00 2015-03-21 20:15:44.125 080 12504.98 181.03 54687.25 88888.00 2015-03-21 20:15:44.250 080 12504.95 181.00 54687.28 88888.00 2015-03-21 20:15:44.375 080 12505.02 181.00 54687.28 88888.00 2015-03-21 20:15:44.500 080 12505.10 180.97 54687.28 88888.00 2015-03-21 20:15:44.625 080 12505.17 180.97 54687.25 88888.00 2015-03-21 20:15:44.750 080 12505.20 181.00 54687.28 88888.00 2015-03-21 20:15:44.875 080 12505.17 181.03 54687.28 88888.00 2015-03-21 20:15:45.000 080 12505.10 180.95 54687.22 88888.00 2015-03-21 20:15:45.125 080 12505.00 180.93 54687.25 88888.00 2015-03-21 20:15:45.250 080 12505.02 180.93 54687.28 88888.00 2015-03-21 20:15:45.375 080 12505.17 180.95 54687.28 88888.00 2015-03-21 20:15:45.500 080 12505.10 180.93 54687.28 88888.00 2015-03-21 20:15:45.625 080 12505.02 180.90 54687.28 88888.00 2015-03-21 20:15:45.750 080 12505.02 180.88 54687.28 88888.00 2015-03-21 20:15:45.875 080 12505.05 180.90 54687.30 88888.00 2015-03-21 20:15:46.000 080 12505.00 180.88 54687.28 88888.00 2015-03-21 20:15:46.125 080 12505.00 180.88 54687.25 88888.00 2015-03-21 20:15:46.250 080 12504.98 180.82 54687.28 88888.00 2015-03-21 20:15:46.375 080 12505.08 180.82 54687.28 88888.00 2015-03-21 20:15:46.500 080 12505.12 180.80 54687.28 88888.00 2015-03-21 20:15:46.625 080 12505.17 180.82 54687.30 88888.00 2015-03-21 20:15:46.750 080 12505.15 180.85 54687.32 88888.00 2015-03-21 20:15:46.875 080 12505.12 180.82 54687.30 88888.00 2015-03-21 20:15:47.000 080 12505.08 180.80 54687.30 88888.00 2015-03-21 20:15:47.125 080 12505.05 180.82 54687.35 88888.00 2015-03-21 20:15:47.250 080 12505.00 180.78 54687.38 88888.00 2015-03-21 20:15:47.375 080 12504.98 180.75 54687.35 88888.00 2015-03-21 20:15:47.500 080 12504.95 180.70 54687.32 88888.00 2015-03-21 20:15:47.625 080 12504.95 180.70 54687.35 88888.00 2015-03-21 20:15:47.750 080 12504.98 180.70 54687.38 88888.00 2015-03-21 20:15:47.875 080 12504.98 180.68 54687.38 88888.00 2015-03-21 20:15:48.000 080 12504.95 180.65 54687.38 88888.00 2015-03-21 20:15:48.125 080 12504.95 180.65 54687.38 88888.00 2015-03-21 20:15:48.250 080 12504.90 180.62 54687.38 88888.00 2015-03-21 20:15:48.375 080 12504.88 180.60 54687.38 88888.00 2015-03-21 20:15:48.500 080 12504.80 180.57 54687.40 88888.00 2015-03-21 20:15:48.625 080 12504.75 180.55 54687.45 88888.00 2015-03-21 20:15:48.750 080 12504.77 180.55 54687.45 88888.00 2015-03-21 20:15:48.875 080 12504.80 180.55 54687.43 88888.00 2015-03-21 20:15:49.000 080 12504.75 180.50 54687.43 88888.00 2015-03-21 20:15:49.125 080 12504.73 180.50 54687.45 88888.00 2015-03-21 20:15:49.250 080 12504.70 180.50 54687.50 88888.00 2015-03-21 20:15:49.375 080 12504.73 180.50 54687.50 88888.00 2015-03-21 20:15:49.500 080 12504.67 180.45 54687.53 88888.00 2015-03-21 20:15:49.625 080 12504.67 180.45 54687.55 88888.00 2015-03-21 20:15:49.750 080 12504.60 180.45 54687.57 88888.00 2015-03-21 20:15:49.875 080 12504.62 180.45 54687.57 88888.00 2015-03-21 20:15:50.000 080 12504.62 180.40 54687.55 88888.00 2015-03-21 20:15:50.125 080 12504.58 180.40 54687.60 88888.00 2015-03-21 20:15:50.250 080 12504.50 180.38 54687.60 88888.00 2015-03-21 20:15:50.375 080 12504.48 180.32 54687.60 88888.00 2015-03-21 20:15:50.500 080 12504.40 180.38 54687.62 88888.00 2015-03-21 20:15:50.625 080 12504.38 180.35 54687.65 88888.00 2015-03-21 20:15:50.750 080 12504.33 180.32 54687.68 88888.00 2015-03-21 20:15:50.875 080 12504.25 180.28 54687.65 88888.00 2015-03-21 20:15:51.000 080 12504.27 180.30 54687.65 88888.00 2015-03-21 20:15:51.125 080 12504.30 180.35 54687.70 88888.00 2015-03-21 20:15:51.250 080 12504.20 180.25 54687.70 88888.00 2015-03-21 20:15:51.375 080 12504.17 180.22 54687.70 88888.00 2015-03-21 20:15:51.500 080 12504.15 180.20 54687.72 88888.00 2015-03-21 20:15:51.625 080 12504.08 180.28 54687.72 88888.00 2015-03-21 20:15:51.750 080 12504.05 180.22 54687.78 88888.00 2015-03-21 20:15:51.875 080 12504.02 180.20 54687.78 88888.00 2015-03-21 20:15:52.000 080 12504.02 180.20 54687.78 88888.00 2015-03-21 20:15:52.125 080 12504.00 180.20 54687.80 88888.00 2015-03-21 20:15:52.250 080 12503.92 180.18 54687.80 88888.00 2015-03-21 20:15:52.375 080 12503.90 180.15 54687.78 88888.00 2015-03-21 20:15:52.500 080 12503.92 180.12 54687.80 88888.00 2015-03-21 20:15:52.625 080 12503.85 180.12 54687.82 88888.00 2015-03-21 20:15:52.750 080 12503.75 180.10 54687.82 88888.00 2015-03-21 20:15:52.875 080 12503.73 180.12 54687.82 88888.00 2015-03-21 20:15:53.000 080 12503.77 180.10 54687.82 88888.00 2015-03-21 20:15:53.125 080 12503.75 180.10 54687.88 88888.00 2015-03-21 20:15:53.250 080 12503.62 180.05 54687.90 88888.00 2015-03-21 20:15:53.375 080 12503.55 180.05 54687.93 88888.00 2015-03-21 20:15:53.500 080 12503.42 180.03 54687.90 88888.00 2015-03-21 20:15:53.625 080 12503.38 179.97 54687.93 88888.00 2015-03-21 20:15:53.750 080 12503.42 180.03 54687.95 88888.00 2015-03-21 20:15:53.875 080 12503.50 180.03 54687.97 88888.00 2015-03-21 20:15:54.000 080 12503.48 180.03 54687.97 88888.00 2015-03-21 20:15:54.125 080 12503.40 180.03 54687.97 88888.00 2015-03-21 20:15:54.250 080 12503.27 180.00 54688.00 88888.00 2015-03-21 20:15:54.375 080 12503.23 179.97 54687.97 88888.00 2015-03-21 20:15:54.500 080 12503.17 179.95 54687.97 88888.00 2015-03-21 20:15:54.625 080 12503.23 179.97 54688.00 88888.00 2015-03-21 20:15:54.750 080 12503.23 180.00 54688.00 88888.00 2015-03-21 20:15:54.875 080 12503.20 180.00 54688.03 88888.00 2015-03-21 20:15:55.000 080 12503.25 179.97 54688.03 88888.00 2015-03-21 20:15:55.125 080 12503.20 179.97 54688.03 88888.00 2015-03-21 20:15:55.250 080 12503.05 179.95 54688.05 88888.00 2015-03-21 20:15:55.375 080 12503.02 179.93 54688.05 88888.00 2015-03-21 20:15:55.500 080 12503.02 179.97 54688.07 88888.00 2015-03-21 20:15:55.625 080 12502.98 179.95 54688.10 88888.00 2015-03-21 20:15:55.750 080 12502.90 179.93 54688.10 88888.00 2015-03-21 20:15:55.875 080 12502.83 179.90 54688.10 88888.00 2015-03-21 20:15:56.000 080 12502.83 179.90 54688.12 88888.00 2015-03-21 20:15:56.125 080 12502.92 179.95 54688.18 88888.00 2015-03-21 20:15:56.250 080 12502.88 179.93 54688.15 88888.00 2015-03-21 20:15:56.375 080 12502.88 179.93 54688.15 88888.00 2015-03-21 20:15:56.500 080 12502.88 179.90 54688.18 88888.00 2015-03-21 20:15:56.625 080 12502.90 179.88 54688.15 88888.00 2015-03-21 20:15:56.750 080 12502.85 179.85 54688.15 88888.00 2015-03-21 20:15:56.875 080 12502.83 179.90 54688.18 88888.00 2015-03-21 20:15:57.000 080 12502.83 179.90 54688.18 88888.00 2015-03-21 20:15:57.125 080 12502.77 179.90 54688.20 88888.00 2015-03-21 20:15:57.250 080 12502.77 179.90 54688.22 88888.00 2015-03-21 20:15:57.375 080 12502.77 179.95 54688.22 88888.00 2015-03-21 20:15:57.500 080 12502.73 179.90 54688.22 88888.00 2015-03-21 20:15:57.625 080 12502.70 179.90 54688.22 88888.00 2015-03-21 20:15:57.750 080 12502.75 179.90 54688.22 88888.00 2015-03-21 20:15:57.875 080 12502.70 179.90 54688.25 88888.00 2015-03-21 20:15:58.000 080 12502.70 179.90 54688.25 88888.00 2015-03-21 20:15:58.125 080 12502.67 179.93 54688.25 88888.00 2015-03-21 20:15:58.250 080 12502.58 179.93 54688.25 88888.00 2015-03-21 20:15:58.375 080 12502.60 179.93 54688.22 88888.00 2015-03-21 20:15:58.500 080 12502.62 179.95 54688.25 88888.00 2015-03-21 20:15:58.625 080 12502.60 179.93 54688.25 88888.00 2015-03-21 20:15:58.750 080 12502.55 179.93 54688.25 88888.00 2015-03-21 20:15:58.875 080 12502.58 179.93 54688.25 88888.00 2015-03-21 20:15:59.000 080 12502.55 179.95 54688.22 88888.00 2015-03-21 20:15:59.125 080 12502.52 179.93 54688.22 88888.00 2015-03-21 20:15:59.250 080 12502.52 179.90 54688.25 88888.00 2015-03-21 20:15:59.375 080 12502.60 179.90 54688.25 88888.00 2015-03-21 20:15:59.500 080 12502.65 179.93 54688.25 88888.00 2015-03-21 20:15:59.625 080 12502.73 179.95 54688.28 88888.00 2015-03-21 20:15:59.750 080 12502.70 179.97 54688.30 88888.00 2015-03-21 20:15:59.875 080 12502.65 179.95 54688.28 88888.00 2015-03-21 20:16:00.000 080 12502.62 179.93 54688.25 88888.00 2015-03-21 20:16:00.125 080 12502.62 179.97 54688.28 88888.00 2015-03-21 20:16:00.250 080 12502.67 179.95 54688.28 88888.00 2015-03-21 20:16:00.375 080 12502.77 179.95 54688.28 88888.00 2015-03-21 20:16:00.500 080 12502.73 179.93 54688.28 88888.00 2015-03-21 20:16:00.625 080 12502.67 179.97 54688.28 88888.00 2015-03-21 20:16:00.750 080 12502.73 180.00 54688.28 88888.00 2015-03-21 20:16:00.875 080 12502.67 180.03 54688.25 88888.00 2015-03-21 20:16:01.000 080 12502.67 179.97 54688.22 88888.00 2015-03-21 20:16:01.125 080 12502.70 180.00 54688.22 88888.00 2015-03-21 20:16:01.250 080 12502.73 180.00 54688.22 88888.00 2015-03-21 20:16:01.375 080 12502.75 180.03 54688.25 88888.00 2015-03-21 20:16:01.500 080 12502.73 180.03 54688.22 88888.00 2015-03-21 20:16:01.625 080 12502.70 180.03 54688.22 88888.00 2015-03-21 20:16:01.750 080 12502.73 180.05 54688.20 88888.00 2015-03-21 20:16:01.875 080 12502.77 180.07 54688.22 88888.00 2015-03-21 20:16:02.000 080 12502.80 180.05 54688.20 88888.00 2015-03-21 20:16:02.125 080 12502.77 180.05 54688.20 88888.00 2015-03-21 20:16:02.250 080 12502.80 180.03 54688.20 88888.00 2015-03-21 20:16:02.375 080 12502.88 180.05 54688.20 88888.00 2015-03-21 20:16:02.500 080 12502.88 180.03 54688.18 88888.00 2015-03-21 20:16:02.625 080 12502.83 180.05 54688.18 88888.00 2015-03-21 20:16:02.750 080 12502.85 180.05 54688.18 88888.00 2015-03-21 20:16:02.875 080 12502.88 180.07 54688.20 88888.00 2015-03-21 20:16:03.000 080 12502.92 180.10 54688.18 88888.00 2015-03-21 20:16:03.125 080 12502.92 180.12 54688.20 88888.00 2015-03-21 20:16:03.250 080 12502.90 180.12 54688.18 88888.00 2015-03-21 20:16:03.375 080 12502.95 180.15 54688.18 88888.00 2015-03-21 20:16:03.500 080 12502.95 180.12 54688.15 88888.00 2015-03-21 20:16:03.625 080 12503.00 180.12 54688.12 88888.00 2015-03-21 20:16:03.750 080 12503.00 180.12 54688.12 88888.00 2015-03-21 20:16:03.875 080 12502.95 180.12 54688.15 88888.00 2015-03-21 20:16:04.000 080 12503.00 180.15 54688.12 88888.00 2015-03-21 20:16:04.125 080 12503.02 180.18 54688.12 88888.00 2015-03-21 20:16:04.250 080 12503.05 180.15 54688.12 88888.00 2015-03-21 20:16:04.375 080 12503.12 180.22 54688.12 88888.00 2015-03-21 20:16:04.500 080 12503.15 180.20 54688.10 88888.00 2015-03-21 20:16:04.625 080 12503.17 180.15 54688.10 88888.00 2015-03-21 20:16:04.750 080 12503.15 180.18 54688.10 88888.00 2015-03-21 20:16:04.875 080 12503.12 180.15 54688.10 88888.00 2015-03-21 20:16:05.000 080 12503.17 180.15 54688.07 88888.00 2015-03-21 20:16:05.125 080 12503.23 180.18 54688.10 88888.00 2015-03-21 20:16:05.250 080 12503.20 180.18 54688.10 88888.00 2015-03-21 20:16:05.375 080 12503.23 180.20 54688.10 88888.00 2015-03-21 20:16:05.500 080 12503.17 180.20 54688.12 88888.00 2015-03-21 20:16:05.625 080 12503.15 180.22 54688.12 88888.00 2015-03-21 20:16:05.750 080 12503.25 180.20 54688.10 88888.00 2015-03-21 20:16:05.875 080 12503.27 180.18 54688.10 88888.00 2015-03-21 20:16:06.000 080 12503.25 180.15 54688.10 88888.00 2015-03-21 20:16:06.125 080 12503.23 180.20 54688.12 88888.00 2015-03-21 20:16:06.250 080 12503.20 180.20 54688.12 88888.00 2015-03-21 20:16:06.375 080 12503.27 180.22 54688.12 88888.00 2015-03-21 20:16:06.500 080 12503.30 180.22 54688.10 88888.00 2015-03-21 20:16:06.625 080 12503.30 180.25 54688.12 88888.00 2015-03-21 20:16:06.750 080 12503.20 180.25 54688.15 88888.00 2015-03-21 20:16:06.875 080 12503.23 180.22 54688.15 88888.00 2015-03-21 20:16:07.000 080 12503.25 180.25 54688.15 88888.00 2015-03-21 20:16:07.125 080 12503.23 180.25 54688.15 88888.00 2015-03-21 20:16:07.250 080 12503.17 180.22 54688.15 88888.00 2015-03-21 20:16:07.375 080 12503.20 180.22 54688.15 88888.00 2015-03-21 20:16:07.500 080 12503.23 180.22 54688.12 88888.00 2015-03-21 20:16:07.625 080 12503.23 180.22 54688.15 88888.00 2015-03-21 20:16:07.750 080 12503.20 180.20 54688.12 88888.00 2015-03-21 20:16:07.875 080 12503.23 180.22 54688.15 88888.00 2015-03-21 20:16:08.000 080 12503.23 180.25 54688.18 88888.00 2015-03-21 20:16:08.125 080 12503.20 180.22 54688.15 88888.00 2015-03-21 20:16:08.250 080 12503.17 180.20 54688.18 88888.00 2015-03-21 20:16:08.375 080 12503.17 180.20 54688.18 88888.00 2015-03-21 20:16:08.500 080 12503.15 180.20 54688.20 88888.00 2015-03-21 20:16:08.625 080 12503.08 180.20 54688.15 88888.00 2015-03-21 20:16:08.750 080 12503.10 180.20 54688.18 88888.00 2015-03-21 20:16:08.875 080 12503.12 180.18 54688.18 88888.00 2015-03-21 20:16:09.000 080 12503.10 180.18 54688.15 88888.00 2015-03-21 20:16:09.125 080 12503.08 180.22 54688.20 88888.00 2015-03-21 20:16:09.250 080 12503.10 180.22 54688.22 88888.00 2015-03-21 20:16:09.375 080 12503.05 180.22 54688.22 88888.00 2015-03-21 20:16:09.500 080 12502.92 180.22 54688.25 88888.00 2015-03-21 20:16:09.625 080 12502.90 180.20 54688.25 88888.00 2015-03-21 20:16:09.750 080 12502.90 180.20 54688.22 88888.00 2015-03-21 20:16:09.875 080 12502.88 180.20 54688.20 88888.00 2015-03-21 20:16:10.000 080 12502.85 180.20 54688.20 88888.00 2015-03-21 20:16:10.125 080 12502.85 180.22 54688.25 88888.00 2015-03-21 20:16:10.250 080 12502.90 180.20 54688.25 88888.00 2015-03-21 20:16:10.375 080 12502.95 180.18 54688.25 88888.00 2015-03-21 20:16:10.500 080 12502.92 180.18 54688.25 88888.00 2015-03-21 20:16:10.625 080 12502.88 180.15 54688.28 88888.00 2015-03-21 20:16:10.750 080 12502.88 180.15 54688.28 88888.00 2015-03-21 20:16:10.875 080 12502.88 180.18 54688.28 88888.00 2015-03-21 20:16:11.000 080 12502.83 180.18 54688.28 88888.00 2015-03-21 20:16:11.125 080 12502.77 180.18 54688.32 88888.00 2015-03-21 20:16:11.250 080 12502.75 180.15 54688.30 88888.00 2015-03-21 20:16:11.375 080 12502.73 180.12 54688.28 88888.00 2015-03-21 20:16:11.500 080 12502.65 180.10 54688.35 88888.00 2015-03-21 20:16:11.625 080 12502.70 180.12 54688.35 88888.00 2015-03-21 20:16:11.750 080 12502.73 180.15 54688.38 88888.00 2015-03-21 20:16:11.875 080 12502.65 180.15 54688.35 88888.00 2015-03-21 20:16:12.000 080 12502.58 180.12 54688.35 88888.00 2015-03-21 20:16:12.125 080 12502.52 180.10 54688.38 88888.00 2015-03-21 20:16:12.250 080 12502.50 180.05 54688.40 88888.00 2015-03-21 20:16:12.375 080 12502.55 180.10 54688.38 88888.00 2015-03-21 20:16:12.500 080 12502.52 180.07 54688.40 88888.00 2015-03-21 20:16:12.625 080 12502.48 180.07 54688.38 88888.00 2015-03-21 20:16:12.750 080 12502.42 180.05 54688.40 88888.00 2015-03-21 20:16:12.875 080 12502.42 180.05 54688.43 88888.00 2015-03-21 20:16:13.000 080 12502.45 180.07 54688.43 88888.00 2015-03-21 20:16:13.125 080 12502.40 180.05 54688.43 88888.00 2015-03-21 20:16:13.250 080 12502.25 180.00 54688.45 88888.00 2015-03-21 20:16:13.375 080 12502.20 180.00 54688.43 88888.00 2015-03-21 20:16:13.500 080 12502.23 180.03 54688.45 88888.00 2015-03-21 20:16:13.625 080 12502.25 180.05 54688.45 88888.00 2015-03-21 20:16:13.750 080 12502.25 180.03 54688.47 88888.00 2015-03-21 20:16:13.875 080 12502.17 180.00 54688.47 88888.00 2015-03-21 20:16:14.000 080 12502.05 180.00 54688.47 88888.00 2015-03-21 20:16:14.125 080 12502.05 180.00 54688.50 88888.00 2015-03-21 20:16:14.250 080 12502.05 180.00 54688.55 88888.00 2015-03-21 20:16:14.375 080 12502.12 180.00 54688.55 88888.00 2015-03-21 20:16:14.500 080 12502.10 180.00 54688.55 88888.00 2015-03-21 20:16:14.625 080 12502.10 179.97 54688.55 88888.00 2015-03-21 20:16:14.750 080 12502.02 179.97 54688.55 88888.00 2015-03-21 20:16:14.875 080 12502.02 180.00 54688.53 88888.00 2015-03-21 20:16:15.000 080 12502.00 179.97 54688.53 88888.00 2015-03-21 20:16:15.125 080 12501.98 179.95 54688.57 88888.00 2015-03-21 20:16:15.250 080 12501.88 179.90 54688.60 88888.00 2015-03-21 20:16:15.375 080 12501.90 179.95 54688.57 88888.00 2015-03-21 20:16:15.500 080 12501.85 179.93 54688.60 88888.00 2015-03-21 20:16:15.625 080 12501.83 179.95 54688.60 88888.00 2015-03-21 20:16:15.750 080 12501.88 179.93 54688.60 88888.00 2015-03-21 20:16:15.875 080 12501.90 179.90 54688.65 88888.00 2015-03-21 20:16:16.000 080 12501.83 179.90 54688.65 88888.00 2015-03-21 20:16:16.125 080 12501.75 179.88 54688.68 88888.00 2015-03-21 20:16:16.250 080 12501.73 179.85 54688.65 88888.00 2015-03-21 20:16:16.375 080 12501.73 179.88 54688.65 88888.00 2015-03-21 20:16:16.500 080 12501.75 179.85 54688.60 88888.00 2015-03-21 20:16:16.625 080 12501.75 179.85 54688.62 88888.00 2015-03-21 20:16:16.750 080 12501.70 179.88 54688.65 88888.00 2015-03-21 20:16:16.875 080 12501.67 179.85 54688.68 88888.00 2015-03-21 20:16:17.000 080 12501.62 179.85 54688.68 88888.00 2015-03-21 20:16:17.125 080 12501.62 179.85 54688.70 88888.00 2015-03-21 20:16:17.250 080 12501.55 179.82 54688.70 88888.00 2015-03-21 20:16:17.375 080 12501.58 179.82 54688.68 88888.00 2015-03-21 20:16:17.500 080 12501.58 179.82 54688.68 88888.00 2015-03-21 20:16:17.625 080 12501.58 179.82 54688.65 88888.00 2015-03-21 20:16:17.750 080 12501.58 179.82 54688.68 88888.00 2015-03-21 20:16:17.875 080 12501.62 179.82 54688.68 88888.00 2015-03-21 20:16:18.000 080 12501.58 179.78 54688.65 88888.00 2015-03-21 20:16:18.125 080 12501.50 179.78 54688.68 88888.00 2015-03-21 20:16:18.250 080 12501.42 179.75 54688.68 88888.00 2015-03-21 20:16:18.375 080 12501.45 179.75 54688.68 88888.00 2015-03-21 20:16:18.500 080 12501.48 179.75 54688.70 88888.00 2015-03-21 20:16:18.625 080 12501.42 179.72 54688.70 88888.00 2015-03-21 20:16:18.750 080 12501.42 179.72 54688.70 88888.00 2015-03-21 20:16:18.875 080 12501.42 179.72 54688.72 88888.00 2015-03-21 20:16:19.000 080 12501.45 179.75 54688.70 88888.00 2015-03-21 20:16:19.125 080 12501.42 179.75 54688.70 88888.00 2015-03-21 20:16:19.250 080 12501.38 179.68 54688.70 88888.00 2015-03-21 20:16:19.375 080 12501.35 179.68 54688.72 88888.00 2015-03-21 20:16:19.500 080 12501.35 179.70 54688.72 88888.00 2015-03-21 20:16:19.625 080 12501.42 179.70 54688.72 88888.00 2015-03-21 20:16:19.750 080 12501.35 179.70 54688.72 88888.00 2015-03-21 20:16:19.875 080 12501.35 179.70 54688.72 88888.00 2015-03-21 20:16:20.000 080 12501.33 179.68 54688.72 88888.00 2015-03-21 20:16:20.125 080 12501.27 179.65 54688.72 88888.00 2015-03-21 20:16:20.250 080 12501.25 179.62 54688.70 88888.00 2015-03-21 20:16:20.375 080 12501.27 179.65 54688.72 88888.00 2015-03-21 20:16:20.500 080 12501.30 179.68 54688.70 88888.00 2015-03-21 20:16:20.625 080 12501.30 179.62 54688.75 88888.00 2015-03-21 20:16:20.750 080 12501.27 179.62 54688.72 88888.00 2015-03-21 20:16:20.875 080 12501.33 179.62 54688.72 88888.00 2015-03-21 20:16:21.000 080 12501.35 179.62 54688.72 88888.00 2015-03-21 20:16:21.125 080 12501.35 179.65 54688.72 88888.00 2015-03-21 20:16:21.250 080 12501.30 179.60 54688.75 88888.00 2015-03-21 20:16:21.375 080 12501.33 179.60 54688.72 88888.00 2015-03-21 20:16:21.500 080 12501.33 179.60 54688.72 88888.00 2015-03-21 20:16:21.625 080 12501.27 179.57 54688.72 88888.00 2015-03-21 20:16:21.750 080 12501.27 179.57 54688.72 88888.00 2015-03-21 20:16:21.875 080 12501.25 179.55 54688.70 88888.00 2015-03-21 20:16:22.000 080 12501.17 179.50 54688.68 88888.00 2015-03-21 20:16:22.125 080 12501.23 179.53 54688.68 88888.00 2015-03-21 20:16:22.250 080 12501.25 179.47 54688.68 88888.00 2015-03-21 20:16:22.375 080 12501.27 179.53 54688.70 88888.00 2015-03-21 20:16:22.500 080 12501.27 179.50 54688.70 88888.00 2015-03-21 20:16:22.625 080 12501.25 179.50 54688.70 88888.00 2015-03-21 20:16:22.750 080 12501.23 179.50 54688.70 88888.00 2015-03-21 20:16:22.875 080 12501.25 179.50 54688.70 88888.00 2015-03-21 20:16:23.000 080 12501.27 179.53 54688.68 88888.00 2015-03-21 20:16:23.125 080 12501.33 179.53 54688.70 88888.00 2015-03-21 20:16:23.250 080 12501.30 179.50 54688.70 88888.00 2015-03-21 20:16:23.375 080 12501.35 179.50 54688.70 88888.00 2015-03-21 20:16:23.500 080 12501.33 179.50 54688.72 88888.00 2015-03-21 20:16:23.625 080 12501.25 179.47 54688.72 88888.00 2015-03-21 20:16:23.750 080 12501.25 179.47 54688.72 88888.00 2015-03-21 20:16:23.875 080 12501.25 179.45 54688.72 88888.00 2015-03-21 20:16:24.000 080 12501.23 179.43 54688.70 88888.00 2015-03-21 20:16:24.125 080 12501.23 179.40 54688.70 88888.00 2015-03-21 20:16:24.250 080 12501.23 179.38 54688.72 88888.00 2015-03-21 20:16:24.375 080 12501.30 179.40 54688.70 88888.00 2015-03-21 20:16:24.500 080 12501.27 179.43 54688.70 88888.00 2015-03-21 20:16:24.625 080 12501.25 179.43 54688.70 88888.00 2015-03-21 20:16:24.750 080 12501.23 179.40 54688.68 88888.00 2015-03-21 20:16:24.875 080 12501.27 179.40 54688.70 88888.00 2015-03-21 20:16:25.000 080 12501.33 179.40 54688.68 88888.00 2015-03-21 20:16:25.125 080 12501.35 179.38 54688.68 88888.00 2015-03-21 20:16:25.250 080 12501.33 179.40 54688.68 88888.00 2015-03-21 20:16:25.375 080 12501.38 179.40 54688.68 88888.00 2015-03-21 20:16:25.500 080 12501.38 179.43 54688.68 88888.00 2015-03-21 20:16:25.625 080 12501.30 179.45 54688.70 88888.00 2015-03-21 20:16:25.750 080 12501.33 179.40 54688.68 88888.00 2015-03-21 20:16:25.875 080 12501.33 179.38 54688.65 88888.00 2015-03-21 20:16:26.000 080 12501.35 179.35 54688.65 88888.00 2015-03-21 20:16:26.125 080 12501.33 179.32 54688.65 88888.00 2015-03-21 20:16:26.250 080 12501.30 179.32 54688.65 88888.00 2015-03-21 20:16:26.375 080 12501.35 179.32 54688.68 88888.00 2015-03-21 20:16:26.500 080 12501.40 179.35 54688.68 88888.00 2015-03-21 20:16:26.625 080 12501.38 179.38 54688.68 88888.00 2015-03-21 20:16:26.750 080 12501.35 179.35 54688.68 88888.00 2015-03-21 20:16:26.875 080 12501.30 179.32 54688.65 88888.00 2015-03-21 20:16:27.000 080 12501.33 179.35 54688.65 88888.00 2015-03-21 20:16:27.125 080 12501.42 179.38 54688.70 88888.00 2015-03-21 20:16:27.250 080 12501.42 179.38 54688.70 88888.00 2015-03-21 20:16:27.375 080 12501.40 179.38 54688.68 88888.00 2015-03-21 20:16:27.500 080 12501.40 179.35 54688.65 88888.00 2015-03-21 20:16:27.625 080 12501.42 179.35 54688.62 88888.00 2015-03-21 20:16:27.750 080 12501.45 179.35 54688.62 88888.00 2015-03-21 20:16:27.875 080 12501.48 179.38 54688.68 88888.00 2015-03-21 20:16:28.000 080 12501.48 179.35 54688.68 88888.00 2015-03-21 20:16:28.125 080 12501.42 179.35 54688.68 88888.00 2015-03-21 20:16:28.250 080 12501.33 179.35 54688.68 88888.00 2015-03-21 20:16:28.375 080 12501.30 179.38 54688.62 88888.00 2015-03-21 20:16:28.500 080 12501.30 179.40 54688.62 88888.00 2015-03-21 20:16:28.625 080 12501.33 179.38 54688.62 88888.00 2015-03-21 20:16:28.750 080 12501.35 179.40 54688.62 88888.00 2015-03-21 20:16:28.875 080 12501.38 179.38 54688.62 88888.00 2015-03-21 20:16:29.000 080 12501.40 179.38 54688.62 88888.00 2015-03-21 20:16:29.125 080 12501.40 179.38 54688.62 88888.00 2015-03-21 20:16:29.250 080 12501.38 179.38 54688.62 88888.00 2015-03-21 20:16:29.375 080 12501.45 179.40 54688.57 88888.00 2015-03-21 20:16:29.500 080 12501.40 179.40 54688.57 88888.00 2015-03-21 20:16:29.625 080 12501.35 179.45 54688.60 88888.00 2015-03-21 20:16:29.750 080 12501.35 179.47 54688.62 88888.00 2015-03-21 20:16:29.875 080 12501.38 179.45 54688.62 88888.00 2015-03-21 20:16:30.000 080 12501.45 179.43 54688.62 88888.00 2015-03-21 20:16:30.125 080 12501.45 179.43 54688.60 88888.00 2015-03-21 20:16:30.250 080 12501.42 179.45 54688.62 88888.00 2015-03-21 20:16:30.375 080 12501.48 179.47 54688.62 88888.00 2015-03-21 20:16:30.500 080 12501.38 179.45 54688.60 88888.00 2015-03-21 20:16:30.625 080 12501.35 179.47 54688.57 88888.00 2015-03-21 20:16:30.750 080 12501.42 179.50 54688.60 88888.00 2015-03-21 20:16:30.875 080 12501.50 179.53 54688.60 88888.00 2015-03-21 20:16:31.000 080 12501.42 179.50 54688.60 88888.00 2015-03-21 20:16:31.125 080 12501.30 179.47 54688.60 88888.00 2015-03-21 20:16:31.250 080 12501.25 179.47 54688.60 88888.00 2015-03-21 20:16:31.375 080 12501.30 179.50 54688.60 88888.00 2015-03-21 20:16:31.500 080 12501.30 179.50 54688.62 88888.00 2015-03-21 20:16:31.625 080 12501.38 179.55 54688.65 88888.00 2015-03-21 20:16:31.750 080 12501.42 179.57 54688.65 88888.00 2015-03-21 20:16:31.875 080 12501.35 179.55 54688.62 88888.00 2015-03-21 20:16:32.000 080 12501.27 179.53 54688.57 88888.00 2015-03-21 20:16:32.125 080 12501.30 179.53 54688.57 88888.00 2015-03-21 20:16:32.250 080 12501.38 179.55 54688.57 88888.00 2015-03-21 20:16:32.375 080 12501.45 179.57 54688.60 88888.00 2015-03-21 20:16:32.500 080 12501.48 179.57 54688.60 88888.00 2015-03-21 20:16:32.625 080 12501.50 179.60 54688.57 88888.00 2015-03-21 20:16:32.750 080 12501.40 179.57 54688.60 88888.00 2015-03-21 20:16:32.875 080 12501.42 179.57 54688.60 88888.00 2015-03-21 20:16:33.000 080 12501.45 179.60 54688.57 88888.00 2015-03-21 20:16:33.125 080 12501.40 179.62 54688.57 88888.00 2015-03-21 20:16:33.250 080 12501.33 179.65 54688.57 88888.00 2015-03-21 20:16:33.375 080 12501.35 179.68 54688.55 88888.00 2015-03-21 20:16:33.500 080 12501.33 179.65 54688.55 88888.00 2015-03-21 20:16:33.625 080 12501.35 179.65 54688.57 88888.00 2015-03-21 20:16:33.750 080 12501.38 179.68 54688.57 88888.00 2015-03-21 20:16:33.875 080 12501.38 179.68 54688.57 88888.00 2015-03-21 20:16:34.000 080 12501.38 179.65 54688.55 88888.00 2015-03-21 20:16:34.125 080 12501.33 179.65 54688.57 88888.00 2015-03-21 20:16:34.250 080 12501.27 179.70 54688.60 88888.00 2015-03-21 20:16:34.375 080 12501.40 179.72 54688.57 88888.00 2015-03-21 20:16:34.500 080 12501.42 179.70 54688.55 88888.00 2015-03-21 20:16:34.625 080 12501.42 179.72 54688.55 88888.00 2015-03-21 20:16:34.750 080 12501.40 179.75 54688.53 88888.00 2015-03-21 20:16:34.875 080 12501.40 179.75 54688.55 88888.00 2015-03-21 20:16:35.000 080 12501.45 179.78 54688.55 88888.00 2015-03-21 20:16:35.125 080 12501.42 179.78 54688.53 88888.00 2015-03-21 20:16:35.250 080 12501.30 179.72 54688.53 88888.00 2015-03-21 20:16:35.375 080 12501.33 179.75 54688.53 88888.00 2015-03-21 20:16:35.500 080 12501.27 179.78 54688.53 88888.00 2015-03-21 20:16:35.625 080 12501.33 179.82 54688.55 88888.00 2015-03-21 20:16:35.750 080 12501.30 179.82 54688.53 88888.00 2015-03-21 20:16:35.875 080 12501.30 179.85 54688.50 88888.00 2015-03-21 20:16:36.000 080 12501.38 179.85 54688.50 88888.00 2015-03-21 20:16:36.125 080 12501.38 179.80 54688.50 88888.00 2015-03-21 20:16:36.250 080 12501.33 179.78 54688.53 88888.00 2015-03-21 20:16:36.375 080 12501.40 179.80 54688.53 88888.00 2015-03-21 20:16:36.500 080 12501.48 179.82 54688.53 88888.00 2015-03-21 20:16:36.625 080 12501.38 179.85 54688.50 88888.00 2015-03-21 20:16:36.750 080 12501.33 179.85 54688.50 88888.00 2015-03-21 20:16:36.875 080 12501.33 179.85 54688.53 88888.00 2015-03-21 20:16:37.000 080 12501.30 179.82 54688.50 88888.00 2015-03-21 20:16:37.125 080 12501.27 179.85 54688.50 88888.00 2015-03-21 20:16:37.250 080 12501.33 179.88 54688.53 88888.00 2015-03-21 20:16:37.375 080 12501.40 179.93 54688.53 88888.00 2015-03-21 20:16:37.500 080 12501.45 179.90 54688.50 88888.00 2015-03-21 20:16:37.625 080 12501.38 179.82 54688.45 88888.00 2015-03-21 20:16:37.750 080 12501.38 179.85 54688.47 88888.00 2015-03-21 20:16:37.875 080 12501.38 179.90 54688.50 88888.00 2015-03-21 20:16:38.000 080 12501.38 179.90 54688.47 88888.00 2015-03-21 20:16:38.125 080 12501.33 179.90 54688.47 88888.00 2015-03-21 20:16:38.250 080 12501.33 179.88 54688.47 88888.00 2015-03-21 20:16:38.375 080 12501.40 179.90 54688.47 88888.00 2015-03-21 20:16:38.500 080 12501.48 179.93 54688.45 88888.00 2015-03-21 20:16:38.625 080 12501.48 179.93 54688.45 88888.00 2015-03-21 20:16:38.750 080 12501.50 179.93 54688.47 88888.00 2015-03-21 20:16:38.875 080 12501.52 179.93 54688.45 88888.00 2015-03-21 20:16:39.000 080 12501.52 179.93 54688.45 88888.00 2015-03-21 20:16:39.125 080 12501.52 179.93 54688.43 88888.00 2015-03-21 20:16:39.250 080 12501.50 179.90 54688.40 88888.00 2015-03-21 20:16:39.375 080 12501.52 179.93 54688.40 88888.00 2015-03-21 20:16:39.500 080 12501.55 179.93 54688.35 88888.00 2015-03-21 20:16:39.625 080 12501.58 179.93 54688.38 88888.00 2015-03-21 20:16:39.750 080 12501.55 179.95 54688.38 88888.00 2015-03-21 20:16:39.875 080 12501.55 179.97 54688.38 88888.00 2015-03-21 20:16:40.000 080 12501.60 180.00 54688.38 88888.00 2015-03-21 20:16:40.125 080 12501.62 179.97 54688.38 88888.00 2015-03-21 20:16:40.250 080 12501.62 179.95 54688.38 88888.00 2015-03-21 20:16:40.375 080 12501.67 180.00 54688.32 88888.00 2015-03-21 20:16:40.500 080 12501.62 180.00 54688.32 88888.00 2015-03-21 20:16:40.625 080 12501.62 179.97 54688.32 88888.00 2015-03-21 20:16:40.750 080 12501.62 179.97 54688.30 88888.00 2015-03-21 20:16:40.875 080 12501.70 180.00 54688.32 88888.00 2015-03-21 20:16:41.000 080 12501.75 180.03 54688.32 88888.00 2015-03-21 20:16:41.125 080 12501.83 180.00 54688.30 88888.00 2015-03-21 20:16:41.250 080 12501.80 179.97 54688.28 88888.00 2015-03-21 20:16:41.375 080 12501.88 180.00 54688.30 88888.00 2015-03-21 20:16:41.500 080 12501.95 180.03 54688.28 88888.00 2015-03-21 20:16:41.625 080 12502.00 180.05 54688.25 88888.00 2015-03-21 20:16:41.750 080 12502.02 180.05 54688.25 88888.00 2015-03-21 20:16:41.875 080 12501.98 180.05 54688.25 88888.00 2015-03-21 20:16:42.000 080 12501.95 180.05 54688.25 88888.00 2015-03-21 20:16:42.125 080 12502.02 180.07 54688.25 88888.00 2015-03-21 20:16:42.250 080 12502.12 180.07 54688.22 88888.00 2015-03-21 20:16:42.375 080 12502.23 180.07 54688.20 88888.00 2015-03-21 20:16:42.500 080 12502.25 180.07 54688.20 88888.00 2015-03-21 20:16:42.625 080 12502.27 180.10 54688.20 88888.00 2015-03-21 20:16:42.750 080 12502.27 180.12 54688.18 88888.00 2015-03-21 20:16:42.875 080 12502.27 180.07 54688.15 88888.00 2015-03-21 20:16:43.000 080 12502.23 180.07 54688.10 88888.00 2015-03-21 20:16:43.125 080 12502.27 180.12 54688.15 88888.00 2015-03-21 20:16:43.250 080 12502.33 180.12 54688.10 88888.00 2015-03-21 20:16:43.375 080 12502.42 180.18 54688.10 88888.00 2015-03-21 20:16:43.500 080 12502.42 180.15 54688.07 88888.00 2015-03-21 20:16:43.625 080 12502.40 180.15 54688.05 88888.00 2015-03-21 20:16:43.750 080 12502.40 180.18 54688.03 88888.00 2015-03-21 20:16:43.875 080 12502.48 180.20 54688.05 88888.00 2015-03-21 20:16:44.000 080 12502.48 180.22 54688.05 88888.00 2015-03-21 20:16:44.125 080 12502.48 180.22 54688.05 88888.00 2015-03-21 20:16:44.250 080 12502.48 180.20 54688.05 88888.00 2015-03-21 20:16:44.375 080 12502.55 180.28 54688.07 88888.00 2015-03-21 20:16:44.500 080 12502.55 180.32 54688.05 88888.00 2015-03-21 20:16:44.625 080 12502.55 180.28 54688.03 88888.00 2015-03-21 20:16:44.750 080 12502.52 180.28 54688.03 88888.00 2015-03-21 20:16:44.875 080 12502.60 180.32 54688.00 88888.00 2015-03-21 20:16:45.000 080 12502.60 180.30 54688.00 88888.00 2015-03-21 20:16:45.125 080 12502.65 180.32 54688.00 88888.00 2015-03-21 20:16:45.250 080 12502.73 180.32 54687.97 88888.00 2015-03-21 20:16:45.375 080 12502.77 180.35 54687.97 88888.00 2015-03-21 20:16:45.500 080 12502.73 180.38 54687.97 88888.00 2015-03-21 20:16:45.625 080 12502.73 180.38 54687.95 88888.00 2015-03-21 20:16:45.750 080 12502.73 180.40 54687.95 88888.00 2015-03-21 20:16:45.875 080 12502.73 180.40 54687.95 88888.00 2015-03-21 20:16:46.000 080 12502.80 180.38 54687.93 88888.00 2015-03-21 20:16:46.125 080 12502.80 180.43 54687.95 88888.00 2015-03-21 20:16:46.250 080 12502.77 180.47 54687.97 88888.00 2015-03-21 20:16:46.375 080 12502.77 180.43 54687.93 88888.00 2015-03-21 20:16:46.500 080 12502.83 180.45 54687.93 88888.00 2015-03-21 20:16:46.625 080 12502.85 180.47 54687.93 88888.00 2015-03-21 20:16:46.750 080 12502.85 180.47 54687.90 88888.00 2015-03-21 20:16:46.875 080 12502.85 180.53 54687.90 88888.00 2015-03-21 20:16:47.000 080 12502.88 180.53 54687.93 88888.00 2015-03-21 20:16:47.125 080 12502.90 180.57 54687.93 88888.00 2015-03-21 20:16:47.250 080 12502.92 180.53 54687.90 88888.00 2015-03-21 20:16:47.375 080 12502.98 180.55 54687.88 88888.00 2015-03-21 20:16:47.500 080 12502.95 180.57 54687.88 88888.00 2015-03-21 20:16:47.625 080 12502.98 180.60 54687.90 88888.00 2015-03-21 20:16:47.750 080 12503.02 180.65 54687.90 88888.00 2015-03-21 20:16:47.875 080 12503.05 180.62 54687.88 88888.00 2015-03-21 20:16:48.000 080 12502.98 180.62 54687.85 88888.00 2015-03-21 20:16:48.125 080 12502.92 180.68 54687.88 88888.00 2015-03-21 20:16:48.250 080 12502.92 180.65 54687.90 88888.00 2015-03-21 20:16:48.375 080 12502.92 180.65 54687.90 88888.00 2015-03-21 20:16:48.500 080 12502.92 180.65 54687.90 88888.00 2015-03-21 20:16:48.625 080 12502.90 180.65 54687.85 88888.00 2015-03-21 20:16:48.750 080 12502.95 180.62 54687.82 88888.00 2015-03-21 20:16:48.875 080 12503.00 180.65 54687.82 88888.00 2015-03-21 20:16:49.000 080 12503.02 180.68 54687.82 88888.00 2015-03-21 20:16:49.125 080 12503.05 180.68 54687.88 88888.00 2015-03-21 20:16:49.250 080 12503.00 180.68 54687.90 88888.00 2015-03-21 20:16:49.375 080 12502.90 180.68 54687.88 88888.00 2015-03-21 20:16:49.500 080 12502.85 180.72 54687.88 88888.00 2015-03-21 20:16:49.625 080 12502.92 180.75 54687.88 88888.00 2015-03-21 20:16:49.750 080 12502.98 180.72 54687.90 88888.00 2015-03-21 20:16:49.875 080 12502.90 180.72 54687.88 88888.00 2015-03-21 20:16:50.000 080 12502.85 180.70 54687.85 88888.00 2015-03-21 20:16:50.125 080 12502.90 180.72 54687.88 88888.00 2015-03-21 20:16:50.250 080 12502.88 180.72 54687.88 88888.00 2015-03-21 20:16:50.375 080 12502.92 180.78 54687.90 88888.00 2015-03-21 20:16:50.500 080 12502.95 180.78 54687.88 88888.00 2015-03-21 20:16:50.625 080 12502.90 180.78 54687.88 88888.00 2015-03-21 20:16:50.750 080 12502.83 180.78 54687.85 88888.00 2015-03-21 20:16:50.875 080 12502.88 180.80 54687.88 88888.00 2015-03-21 20:16:51.000 080 12502.92 180.80 54687.85 88888.00 2015-03-21 20:16:51.125 080 12502.88 180.80 54687.88 88888.00 2015-03-21 20:16:51.250 080 12502.83 180.80 54687.90 88888.00 2015-03-21 20:16:51.375 080 12502.83 180.80 54687.90 88888.00 2015-03-21 20:16:51.500 080 12502.80 180.82 54687.90 88888.00 2015-03-21 20:16:51.625 080 12502.83 180.82 54687.90 88888.00 2015-03-21 20:16:51.750 080 12502.77 180.82 54687.90 88888.00 2015-03-21 20:16:51.875 080 12502.70 180.82 54687.90 88888.00 2015-03-21 20:16:52.000 080 12502.62 180.80 54687.93 88888.00 2015-03-21 20:16:52.125 080 12502.60 180.80 54687.95 88888.00 2015-03-21 20:16:52.250 080 12502.60 180.78 54687.97 88888.00 2015-03-21 20:16:52.375 080 12502.58 180.78 54687.97 88888.00 2015-03-21 20:16:52.500 080 12502.55 180.75 54687.95 88888.00 2015-03-21 20:16:52.625 080 12502.58 180.78 54687.95 88888.00 2015-03-21 20:16:52.750 080 12502.55 180.78 54687.95 88888.00 2015-03-21 20:16:52.875 080 12502.52 180.80 54687.95 88888.00 2015-03-21 20:16:53.000 080 12502.50 180.80 54687.97 88888.00 2015-03-21 20:16:53.125 080 12502.45 180.80 54687.97 88888.00 2015-03-21 20:16:53.250 080 12502.38 180.78 54687.97 88888.00 2015-03-21 20:16:53.375 080 12502.42 180.80 54687.97 88888.00 2015-03-21 20:16:53.500 080 12502.48 180.80 54688.03 88888.00 2015-03-21 20:16:53.625 080 12502.40 180.80 54688.03 88888.00 2015-03-21 20:16:53.750 080 12502.33 180.80 54688.03 88888.00 2015-03-21 20:16:53.875 080 12502.23 180.78 54688.05 88888.00 2015-03-21 20:16:54.000 080 12502.25 180.78 54688.03 88888.00 2015-03-21 20:16:54.125 080 12502.27 180.75 54688.03 88888.00 2015-03-21 20:16:54.250 080 12502.27 180.75 54688.03 88888.00 2015-03-21 20:16:54.375 080 12502.30 180.78 54688.05 88888.00 2015-03-21 20:16:54.500 080 12502.23 180.78 54688.05 88888.00 2015-03-21 20:16:54.625 080 12502.25 180.78 54688.07 88888.00 2015-03-21 20:16:54.750 080 12502.25 180.78 54688.07 88888.00 2015-03-21 20:16:54.875 080 12502.23 180.75 54688.05 88888.00 2015-03-21 20:16:55.000 080 12502.17 180.75 54688.03 88888.00 2015-03-21 20:16:55.125 080 12502.15 180.75 54688.05 88888.00 2015-03-21 20:16:55.250 080 12502.12 180.72 54688.05 88888.00 2015-03-21 20:16:55.375 080 12502.12 180.72 54688.07 88888.00 2015-03-21 20:16:55.500 080 12502.10 180.75 54688.10 88888.00 2015-03-21 20:16:55.625 080 12502.10 180.78 54688.10 88888.00 2015-03-21 20:16:55.750 080 12502.05 180.78 54688.12 88888.00 2015-03-21 20:16:55.875 080 12502.00 180.75 54688.12 88888.00 2015-03-21 20:16:56.000 080 12501.98 180.70 54688.12 88888.00 2015-03-21 20:16:56.125 080 12501.92 180.68 54688.12 88888.00 2015-03-21 20:16:56.250 080 12501.85 180.68 54688.12 88888.00 2015-03-21 20:16:56.375 080 12501.90 180.68 54688.12 88888.00 2015-03-21 20:16:56.500 080 12501.92 180.70 54688.12 88888.00 2015-03-21 20:16:56.625 080 12501.90 180.70 54688.12 88888.00 2015-03-21 20:16:56.750 080 12501.90 180.70 54688.12 88888.00 2015-03-21 20:16:56.875 080 12501.88 180.70 54688.15 88888.00 2015-03-21 20:16:57.000 080 12501.88 180.70 54688.15 88888.00 2015-03-21 20:16:57.125 080 12501.80 180.68 54688.18 88888.00 2015-03-21 20:16:57.250 080 12501.77 180.65 54688.15 88888.00 2015-03-21 20:16:57.375 080 12501.80 180.68 54688.12 88888.00 2015-03-21 20:16:57.500 080 12501.75 180.65 54688.12 88888.00 2015-03-21 20:16:57.625 080 12501.73 180.65 54688.15 88888.00 2015-03-21 20:16:57.750 080 12501.75 180.68 54688.20 88888.00 2015-03-21 20:16:57.875 080 12501.73 180.65 54688.20 88888.00 2015-03-21 20:16:58.000 080 12501.67 180.60 54688.15 88888.00 2015-03-21 20:16:58.125 080 12501.65 180.57 54688.18 88888.00 2015-03-21 20:16:58.250 080 12501.60 180.57 54688.20 88888.00 2015-03-21 20:16:58.375 080 12501.60 180.62 54688.22 88888.00 2015-03-21 20:16:58.500 080 12501.62 180.62 54688.20 88888.00 2015-03-21 20:16:58.625 080 12501.60 180.60 54688.18 88888.00 2015-03-21 20:16:58.750 080 12501.62 180.60 54688.15 88888.00 2015-03-21 20:16:58.875 080 12501.65 180.62 54688.18 88888.00 2015-03-21 20:16:59.000 080 12501.60 180.62 54688.20 88888.00 2015-03-21 20:16:59.125 080 12501.55 180.60 54688.18 88888.00 2015-03-21 20:16:59.250 080 12501.60 180.60 54688.22 88888.00 2015-03-21 20:16:59.375 080 12501.67 180.68 54688.25 88888.00 2015-03-21 20:16:59.500 080 12501.70 180.68 54688.22 88888.00 2015-03-21 20:16:59.625 080 12501.62 180.65 54688.18 88888.00 2015-03-21 20:16:59.750 080 12501.58 180.62 54688.15 88888.00 2015-03-21 20:16:59.875 080 12501.58 180.60 54688.15 88888.00 2015-03-21 20:17:00.000 080 12501.65 180.65 54688.18 88888.00 2015-03-21 20:17:00.125 080 12501.70 180.68 54688.20 88888.00 2015-03-21 20:17:00.250 080 12501.67 180.62 54688.18 88888.00 2015-03-21 20:17:00.375 080 12501.67 180.62 54688.15 88888.00 2015-03-21 20:17:00.500 080 12501.62 180.65 54688.18 88888.00 2015-03-21 20:17:00.625 080 12501.65 180.65 54688.18 88888.00 2015-03-21 20:17:00.750 080 12501.65 180.68 54688.18 88888.00 2015-03-21 20:17:00.875 080 12501.70 180.70 54688.18 88888.00 2015-03-21 20:17:01.000 080 12501.73 180.68 54688.15 88888.00 2015-03-21 20:17:01.125 080 12501.77 180.68 54688.15 88888.00 2015-03-21 20:17:01.250 080 12501.73 180.68 54688.15 88888.00 2015-03-21 20:17:01.375 080 12501.67 180.72 54688.15 88888.00 2015-03-21 20:17:01.500 080 12501.70 180.75 54688.15 88888.00 2015-03-21 20:17:01.625 080 12501.75 180.70 54688.10 88888.00 2015-03-21 20:17:01.750 080 12501.73 180.70 54688.10 88888.00 2015-03-21 20:17:01.875 080 12501.73 180.75 54688.10 88888.00 2015-03-21 20:17:02.000 080 12501.77 180.80 54688.12 88888.00 2015-03-21 20:17:02.125 080 12501.80 180.80 54688.15 88888.00 2015-03-21 20:17:02.250 080 12501.73 180.75 54688.10 88888.00 2015-03-21 20:17:02.375 080 12501.75 180.78 54688.10 88888.00 2015-03-21 20:17:02.500 080 12501.77 180.78 54688.07 88888.00 2015-03-21 20:17:02.625 080 12501.85 180.75 54688.07 88888.00 2015-03-21 20:17:02.750 080 12501.83 180.78 54688.10 88888.00 2015-03-21 20:17:02.875 080 12501.83 180.78 54688.12 88888.00 2015-03-21 20:17:03.000 080 12501.83 180.82 54688.10 88888.00 2015-03-21 20:17:03.125 080 12501.92 180.80 54688.07 88888.00 2015-03-21 20:17:03.250 080 12501.95 180.80 54688.07 88888.00 2015-03-21 20:17:03.375 080 12502.02 180.82 54688.05 88888.00 2015-03-21 20:17:03.500 080 12502.10 180.82 54688.10 88888.00 2015-03-21 20:17:03.625 080 12502.08 180.85 54688.05 88888.00 2015-03-21 20:17:03.750 080 12502.05 180.85 54688.05 88888.00 2015-03-21 20:17:03.875 080 12502.10 180.82 54688.03 88888.00 2015-03-21 20:17:04.000 080 12502.10 180.82 54688.00 88888.00 2015-03-21 20:17:04.125 080 12502.08 180.88 54688.00 88888.00 2015-03-21 20:17:04.250 080 12502.10 180.90 54688.00 88888.00 2015-03-21 20:17:04.375 080 12502.15 180.88 54688.00 88888.00 2015-03-21 20:17:04.500 080 12502.12 180.85 54688.00 88888.00 2015-03-21 20:17:04.625 080 12502.20 180.90 54688.00 88888.00 2015-03-21 20:17:04.750 080 12502.20 180.90 54687.97 88888.00 2015-03-21 20:17:04.875 080 12502.15 180.88 54687.97 88888.00 2015-03-21 20:17:05.000 080 12502.15 180.88 54687.97 88888.00 2015-03-21 20:17:05.125 080 12502.12 180.93 54687.97 88888.00 2015-03-21 20:17:05.250 080 12502.10 180.90 54688.00 88888.00 2015-03-21 20:17:05.375 080 12502.17 180.93 54687.97 88888.00 2015-03-21 20:17:05.500 080 12502.23 180.95 54687.97 88888.00 2015-03-21 20:17:05.625 080 12502.27 180.97 54688.00 88888.00 2015-03-21 20:17:05.750 080 12502.33 181.00 54688.00 88888.00 2015-03-21 20:17:05.875 080 12502.33 181.00 54687.95 88888.00 2015-03-21 20:17:06.000 080 12502.30 180.97 54687.95 88888.00 2015-03-21 20:17:06.125 080 12502.33 181.00 54687.95 88888.00 2015-03-21 20:17:06.250 080 12502.30 180.97 54687.95 88888.00 2015-03-21 20:17:06.375 080 12502.40 181.03 54687.97 88888.00 2015-03-21 20:17:06.500 080 12502.40 181.03 54687.97 88888.00 2015-03-21 20:17:06.625 080 12502.42 181.07 54687.97 88888.00 2015-03-21 20:17:06.750 080 12502.45 181.07 54687.95 88888.00 2015-03-21 20:17:06.875 080 12502.50 181.05 54687.93 88888.00 2015-03-21 20:17:07.000 080 12502.50 181.07 54687.93 88888.00 2015-03-21 20:17:07.125 080 12502.48 181.07 54687.95 88888.00 2015-03-21 20:17:07.250 080 12502.48 181.07 54687.95 88888.00 2015-03-21 20:17:07.375 080 12502.58 181.12 54687.93 88888.00 2015-03-21 20:17:07.500 080 12502.60 181.12 54687.93 88888.00 2015-03-21 20:17:07.625 080 12502.55 181.12 54687.93 88888.00 2015-03-21 20:17:07.750 080 12502.45 181.10 54687.93 88888.00 2015-03-21 20:17:07.875 080 12502.45 181.07 54687.93 88888.00 2015-03-21 20:17:08.000 080 12502.45 181.12 54687.90 88888.00 2015-03-21 20:17:08.125 080 12502.50 181.15 54687.90 88888.00 2015-03-21 20:17:08.250 080 12502.55 181.07 54687.85 88888.00 2015-03-21 20:17:08.375 080 12502.60 181.07 54687.82 88888.00 2015-03-21 20:17:08.500 080 12502.55 181.12 54687.82 88888.00 2015-03-21 20:17:08.625 080 12502.55 181.18 54687.93 88888.00 2015-03-21 20:17:08.750 080 12502.55 181.18 54687.90 88888.00 2015-03-21 20:17:08.875 080 12502.55 181.15 54687.88 88888.00 2015-03-21 20:17:09.000 080 12502.52 181.15 54687.85 88888.00 2015-03-21 20:17:09.125 080 12502.55 181.15 54687.88 88888.00 2015-03-21 20:17:09.250 080 12502.50 181.15 54687.88 88888.00 2015-03-21 20:17:09.375 080 12502.50 181.18 54687.90 88888.00 2015-03-21 20:17:09.500 080 12502.50 181.18 54687.93 88888.00 2015-03-21 20:17:09.625 080 12502.50 181.18 54687.90 88888.00 2015-03-21 20:17:09.750 080 12502.45 181.12 54687.90 88888.00 2015-03-21 20:17:09.875 080 12502.45 181.15 54687.93 88888.00 2015-03-21 20:17:10.000 080 12502.42 181.18 54687.93 88888.00 2015-03-21 20:17:10.125 080 12502.40 181.18 54687.95 88888.00 2015-03-21 20:17:10.250 080 12502.33 181.20 54687.95 88888.00 2015-03-21 20:17:10.375 080 12502.35 181.28 54687.97 88888.00 2015-03-21 20:17:10.500 080 12502.38 181.22 54687.95 88888.00 2015-03-21 20:17:10.625 080 12502.35 181.20 54687.95 88888.00 2015-03-21 20:17:10.750 080 12502.33 181.20 54687.95 88888.00 2015-03-21 20:17:10.875 080 12502.35 181.22 54687.95 88888.00 2015-03-21 20:17:11.000 080 12502.38 181.25 54687.93 88888.00 2015-03-21 20:17:11.125 080 12502.35 181.25 54687.95 88888.00 2015-03-21 20:17:11.250 080 12502.33 181.25 54687.97 88888.00 2015-03-21 20:17:11.375 080 12502.33 181.28 54688.00 88888.00 2015-03-21 20:17:11.500 080 12502.30 181.30 54687.97 88888.00 2015-03-21 20:17:11.625 080 12502.25 181.28 54687.97 88888.00 2015-03-21 20:17:11.750 080 12502.23 181.28 54687.97 88888.00 2015-03-21 20:17:11.875 080 12502.30 181.25 54687.97 88888.00 2015-03-21 20:17:12.000 080 12502.27 181.28 54687.95 88888.00 2015-03-21 20:17:12.125 080 12502.23 181.25 54687.95 88888.00 2015-03-21 20:17:12.250 080 12502.17 181.25 54688.00 88888.00 2015-03-21 20:17:12.375 080 12502.23 181.25 54688.00 88888.00 2015-03-21 20:17:12.500 080 12502.23 181.25 54688.03 88888.00 2015-03-21 20:17:12.625 080 12502.20 181.28 54688.03 88888.00 2015-03-21 20:17:12.750 080 12502.15 181.28 54688.03 88888.00 2015-03-21 20:17:12.875 080 12502.12 181.28 54688.05 88888.00 2015-03-21 20:17:13.000 080 12502.08 181.25 54688.03 88888.00 2015-03-21 20:17:13.125 080 12502.05 181.25 54688.05 88888.00 2015-03-21 20:17:13.250 080 12502.10 181.25 54688.03 88888.00 2015-03-21 20:17:13.375 080 12502.12 181.25 54688.05 88888.00 2015-03-21 20:17:13.500 080 12502.12 181.25 54688.05 88888.00 2015-03-21 20:17:13.625 080 12502.08 181.22 54688.05 88888.00 2015-03-21 20:17:13.750 080 12502.00 181.22 54688.05 88888.00 2015-03-21 20:17:13.875 080 12501.92 181.20 54688.03 88888.00 2015-03-21 20:17:14.000 080 12501.88 181.20 54688.03 88888.00 2015-03-21 20:17:14.125 080 12501.92 181.22 54688.03 88888.00 2015-03-21 20:17:14.250 080 12501.92 181.22 54688.07 88888.00 2015-03-21 20:17:14.375 080 12501.98 181.25 54688.07 88888.00 2015-03-21 20:17:14.500 080 12501.88 181.20 54688.05 88888.00 2015-03-21 20:17:14.625 080 12501.80 181.20 54688.05 88888.00 2015-03-21 20:17:14.750 080 12501.77 181.20 54688.07 88888.00 2015-03-21 20:17:14.875 080 12501.75 181.22 54688.10 88888.00 2015-03-21 20:17:15.000 080 12501.73 181.25 54688.07 88888.00 2015-03-21 20:17:15.125 080 12501.70 181.22 54688.07 88888.00 2015-03-21 20:17:15.250 080 12501.70 181.20 54688.10 88888.00 2015-03-21 20:17:15.375 080 12501.67 181.20 54688.07 88888.00 2015-03-21 20:17:15.500 080 12501.62 181.20 54688.12 88888.00 2015-03-21 20:17:15.625 080 12501.65 181.22 54688.15 88888.00 2015-03-21 20:17:15.750 080 12501.70 181.20 54688.15 88888.00 2015-03-21 20:17:15.875 080 12501.62 181.22 54688.18 88888.00 2015-03-21 20:17:16.000 080 12501.55 181.20 54688.15 88888.00 2015-03-21 20:17:16.125 080 12501.48 181.20 54688.18 88888.00 2015-03-21 20:17:16.250 080 12501.42 181.18 54688.20 88888.00 2015-03-21 20:17:16.375 080 12501.45 181.15 54688.20 88888.00 2015-03-21 20:17:16.500 080 12501.42 181.18 54688.18 88888.00 2015-03-21 20:17:16.625 080 12501.40 181.18 54688.18 88888.00 2015-03-21 20:17:16.750 080 12501.42 181.18 54688.18 88888.00 2015-03-21 20:17:16.875 080 12501.38 181.15 54688.20 88888.00 2015-03-21 20:17:17.000 080 12501.30 181.15 54688.20 88888.00 2015-03-21 20:17:17.125 080 12501.25 181.15 54688.28 88888.00 2015-03-21 20:17:17.250 080 12501.25 181.12 54688.30 88888.00 2015-03-21 20:17:17.375 080 12501.27 181.20 54688.28 88888.00 2015-03-21 20:17:17.500 080 12501.25 181.18 54688.28 88888.00 2015-03-21 20:17:17.625 080 12501.20 181.18 54688.25 88888.00 2015-03-21 20:17:17.750 080 12501.15 181.15 54688.28 88888.00 2015-03-21 20:17:17.875 080 12501.10 181.15 54688.32 88888.00 2015-03-21 20:17:18.000 080 12501.10 181.15 54688.28 88888.00 2015-03-21 20:17:18.125 080 12501.10 181.15 54688.28 88888.00 2015-03-21 20:17:18.250 080 12501.10 181.10 54688.32 88888.00 2015-03-21 20:17:18.375 080 12501.10 181.12 54688.35 88888.00 2015-03-21 20:17:18.500 080 12501.02 181.05 54688.32 88888.00 2015-03-21 20:17:18.625 080 12500.95 181.03 54688.30 88888.00 2015-03-21 20:17:18.750 080 12500.88 181.07 54688.32 88888.00 2015-03-21 20:17:18.875 080 12500.88 181.07 54688.35 88888.00 2015-03-21 20:17:19.000 080 12500.88 181.07 54688.35 88888.00 2015-03-21 20:17:19.125 080 12500.88 181.07 54688.38 88888.00 2015-03-21 20:17:19.250 080 12500.83 181.03 54688.40 88888.00 2015-03-21 20:17:19.375 080 12500.80 181.03 54688.38 88888.00 2015-03-21 20:17:19.500 080 12500.83 181.03 54688.38 88888.00 2015-03-21 20:17:19.625 080 12500.83 181.03 54688.38 88888.00 2015-03-21 20:17:19.750 080 12500.80 181.00 54688.38 88888.00 2015-03-21 20:17:19.875 080 12500.77 181.03 54688.40 88888.00 2015-03-21 20:17:20.000 080 12500.75 181.00 54688.38 88888.00 2015-03-21 20:17:20.125 080 12500.73 181.00 54688.38 88888.00 2015-03-21 20:17:20.250 080 12500.75 180.97 54688.40 88888.00 2015-03-21 20:17:20.375 080 12500.77 180.97 54688.40 88888.00 2015-03-21 20:17:20.500 080 12500.75 180.97 54688.43 88888.00 2015-03-21 20:17:20.625 080 12500.65 180.97 54688.38 88888.00 2015-03-21 20:17:20.750 080 12500.62 181.00 54688.38 88888.00 2015-03-21 20:17:20.875 080 12500.70 180.97 54688.40 88888.00 2015-03-21 20:17:21.000 080 12500.70 180.93 54688.43 88888.00 2015-03-21 20:17:21.125 080 12500.67 180.95 54688.45 88888.00 2015-03-21 20:17:21.250 080 12500.60 180.93 54688.40 88888.00 2015-03-21 20:17:21.375 080 12500.65 180.95 54688.43 88888.00 2015-03-21 20:17:21.500 080 12500.62 180.93 54688.43 88888.00 2015-03-21 20:17:21.625 080 12500.67 180.90 54688.40 88888.00 2015-03-21 20:17:21.750 080 12500.73 180.93 54688.43 88888.00 2015-03-21 20:17:21.875 080 12500.70 180.90 54688.45 88888.00 2015-03-21 20:17:22.000 080 12500.67 180.90 54688.43 88888.00 2015-03-21 20:17:22.125 080 12500.58 180.90 54688.43 88888.00 2015-03-21 20:17:22.250 080 12500.58 180.88 54688.43 88888.00 2015-03-21 20:17:22.375 080 12500.58 180.88 54688.40 88888.00 2015-03-21 20:17:22.500 080 12500.48 180.82 54688.40 88888.00 2015-03-21 20:17:22.625 080 12500.45 180.82 54688.43 88888.00 2015-03-21 20:17:22.750 080 12500.52 180.85 54688.43 88888.00 2015-03-21 20:17:22.875 080 12500.58 180.85 54688.43 88888.00 2015-03-21 20:17:23.000 080 12500.55 180.85 54688.40 88888.00 2015-03-21 20:17:23.125 080 12500.48 180.85 54688.43 88888.00 2015-03-21 20:17:23.250 080 12500.45 180.85 54688.45 88888.00 2015-03-21 20:17:23.375 080 12500.50 180.82 54688.43 88888.00 2015-03-21 20:17:23.500 080 12500.55 180.80 54688.43 88888.00 2015-03-21 20:17:23.625 080 12500.52 180.80 54688.47 88888.00 2015-03-21 20:17:23.750 080 12500.52 180.80 54688.47 88888.00 2015-03-21 20:17:23.875 080 12500.52 180.80 54688.45 88888.00 2015-03-21 20:17:24.000 080 12500.52 180.75 54688.40 88888.00 2015-03-21 20:17:24.125 080 12500.42 180.75 54688.43 88888.00 2015-03-21 20:17:24.250 080 12500.38 180.72 54688.45 88888.00 2015-03-21 20:17:24.375 080 12500.45 180.72 54688.43 88888.00 2015-03-21 20:17:24.500 080 12500.48 180.75 54688.43 88888.00 2015-03-21 20:17:24.625 080 12500.45 180.70 54688.40 88888.00 2015-03-21 20:17:24.750 080 12500.48 180.70 54688.43 88888.00 2015-03-21 20:17:24.875 080 12500.50 180.72 54688.45 88888.00 2015-03-21 20:17:25.000 080 12500.50 180.70 54688.43 88888.00 2015-03-21 20:17:25.125 080 12500.50 180.68 54688.45 88888.00 2015-03-21 20:17:25.250 080 12500.58 180.65 54688.45 88888.00 2015-03-21 20:17:25.375 080 12500.67 180.70 54688.45 88888.00 2015-03-21 20:17:25.500 080 12500.62 180.65 54688.40 88888.00 2015-03-21 20:17:25.625 080 12500.60 180.60 54688.40 88888.00 2015-03-21 20:17:25.750 080 12500.65 180.62 54688.40 88888.00 2015-03-21 20:17:25.875 080 12500.65 180.62 54688.40 88888.00 2015-03-21 20:17:26.000 080 12500.67 180.62 54688.43 88888.00 2015-03-21 20:17:26.125 080 12500.62 180.68 54688.45 88888.00 2015-03-21 20:17:26.250 080 12500.52 180.60 54688.43 88888.00 2015-03-21 20:17:26.375 080 12500.52 180.62 54688.43 88888.00 2015-03-21 20:17:26.500 080 12500.60 180.57 54688.40 88888.00 2015-03-21 20:17:26.625 080 12500.70 180.55 54688.40 88888.00 2015-03-21 20:17:26.750 080 12500.75 180.55 54688.43 88888.00 2015-03-21 20:17:26.875 080 12500.73 180.55 54688.43 88888.00 2015-03-21 20:17:27.000 080 12500.70 180.53 54688.40 88888.00 2015-03-21 20:17:27.125 080 12500.67 180.53 54688.40 88888.00 2015-03-21 20:17:27.250 080 12500.67 180.53 54688.45 88888.00 2015-03-21 20:17:27.375 080 12500.73 180.53 54688.43 88888.00 2015-03-21 20:17:27.500 080 12500.75 180.50 54688.40 88888.00 2015-03-21 20:17:27.625 080 12500.70 180.47 54688.38 88888.00 2015-03-21 20:17:27.750 080 12500.70 180.47 54688.40 88888.00 2015-03-21 20:17:27.875 080 12500.75 180.47 54688.40 88888.00 2015-03-21 20:17:28.000 080 12500.77 180.47 54688.40 88888.00 2015-03-21 20:17:28.125 080 12500.75 180.47 54688.40 88888.00 2015-03-21 20:17:28.250 080 12500.73 180.47 54688.38 88888.00 2015-03-21 20:17:28.375 080 12500.77 180.47 54688.38 88888.00 2015-03-21 20:17:28.500 080 12500.75 180.45 54688.38 88888.00 2015-03-21 20:17:28.625 080 12500.80 180.45 54688.38 88888.00 2015-03-21 20:17:28.750 080 12500.80 180.47 54688.38 88888.00 2015-03-21 20:17:28.875 080 12500.80 180.50 54688.38 88888.00 2015-03-21 20:17:29.000 080 12500.88 180.47 54688.40 88888.00 2015-03-21 20:17:29.125 080 12500.88 180.45 54688.38 88888.00 2015-03-21 20:17:29.250 080 12500.83 180.43 54688.35 88888.00 2015-03-21 20:17:29.375 080 12500.85 180.47 54688.35 88888.00 2015-03-21 20:17:29.500 080 12500.88 180.47 54688.32 88888.00 2015-03-21 20:17:29.625 080 12500.85 180.45 54688.32 88888.00 2015-03-21 20:17:29.750 080 12500.80 180.40 54688.35 88888.00 2015-03-21 20:17:29.875 080 12500.83 180.45 54688.38 88888.00 2015-03-21 20:17:30.000 080 12500.90 180.45 54688.35 88888.00 2015-03-21 20:17:30.125 080 12500.88 180.45 54688.40 88888.00 2015-03-21 20:17:30.250 080 12500.88 180.45 54688.43 88888.00 2015-03-21 20:17:30.375 080 12500.90 180.50 54688.43 88888.00 2015-03-21 20:17:30.500 080 12500.95 180.47 54688.35 88888.00 2015-03-21 20:17:30.625 080 12500.88 180.43 54688.35 88888.00 2015-03-21 20:17:30.750 080 12500.83 180.43 54688.38 88888.00 2015-03-21 20:17:30.875 080 12500.88 180.47 54688.40 88888.00 2015-03-21 20:17:31.000 080 12500.88 180.50 54688.38 88888.00 2015-03-21 20:17:31.125 080 12500.85 180.47 54688.38 88888.00 2015-03-21 20:17:31.250 080 12500.83 180.43 54688.35 88888.00 2015-03-21 20:17:31.375 080 12500.85 180.45 54688.32 88888.00 2015-03-21 20:17:31.500 080 12500.90 180.47 54688.35 88888.00 2015-03-21 20:17:31.625 080 12500.92 180.50 54688.38 88888.00 2015-03-21 20:17:31.750 080 12500.90 180.47 54688.40 88888.00 2015-03-21 20:17:31.875 080 12500.80 180.47 54688.38 88888.00 2015-03-21 20:17:32.000 080 12500.75 180.45 54688.35 88888.00 2015-03-21 20:17:32.125 080 12500.77 180.47 54688.38 88888.00 2015-03-21 20:17:32.250 080 12500.77 180.53 54688.38 88888.00 2015-03-21 20:17:32.375 080 12500.83 180.57 54688.40 88888.00 2015-03-21 20:17:32.500 080 12500.83 180.53 54688.40 88888.00 2015-03-21 20:17:32.625 080 12500.83 180.55 54688.40 88888.00 2015-03-21 20:17:32.750 080 12500.77 180.57 54688.38 88888.00 2015-03-21 20:17:32.875 080 12500.83 180.60 54688.40 88888.00 2015-03-21 20:17:33.000 080 12500.77 180.60 54688.40 88888.00 2015-03-21 20:17:33.125 080 12500.75 180.65 54688.40 88888.00 2015-03-21 20:17:33.250 080 12500.73 180.60 54688.38 88888.00 2015-03-21 20:17:33.375 080 12500.75 180.60 54688.38 88888.00 2015-03-21 20:17:33.500 080 12500.75 180.68 54688.40 88888.00 2015-03-21 20:17:33.625 080 12500.75 180.70 54688.40 88888.00 2015-03-21 20:17:33.750 080 12500.70 180.70 54688.40 88888.00 2015-03-21 20:17:33.875 080 12500.62 180.68 54688.40 88888.00 2015-03-21 20:17:34.000 080 12500.60 180.68 54688.40 88888.00 2015-03-21 20:17:34.125 080 12500.60 180.72 54688.43 88888.00 2015-03-21 20:17:34.250 080 12500.60 180.72 54688.43 88888.00 2015-03-21 20:17:34.375 080 12500.65 180.72 54688.40 88888.00 2015-03-21 20:17:34.500 080 12500.62 180.72 54688.43 88888.00 2015-03-21 20:17:34.625 080 12500.60 180.72 54688.45 88888.00 2015-03-21 20:17:34.750 080 12500.65 180.72 54688.45 88888.00 2015-03-21 20:17:34.875 080 12500.67 180.78 54688.47 88888.00 2015-03-21 20:17:35.000 080 12500.65 180.80 54688.45 88888.00 2015-03-21 20:17:35.125 080 12500.60 180.82 54688.47 88888.00 2015-03-21 20:17:35.250 080 12500.60 180.80 54688.47 88888.00 2015-03-21 20:17:35.375 080 12500.58 180.82 54688.47 88888.00 2015-03-21 20:17:35.500 080 12500.45 180.85 54688.45 88888.00 2015-03-21 20:17:35.625 080 12500.42 180.85 54688.45 88888.00 2015-03-21 20:17:35.750 080 12500.40 180.85 54688.45 88888.00 2015-03-21 20:17:35.875 080 12500.35 180.88 54688.45 88888.00 2015-03-21 20:17:36.000 080 12500.38 180.90 54688.43 88888.00 2015-03-21 20:17:36.125 080 12500.42 180.90 54688.45 88888.00 2015-03-21 20:17:36.250 080 12500.38 180.93 54688.45 88888.00 2015-03-21 20:17:36.375 080 12500.33 180.95 54688.45 88888.00 2015-03-21 20:17:36.500 080 12500.23 180.93 54688.47 88888.00 2015-03-21 20:17:36.625 080 12500.20 180.95 54688.47 88888.00 2015-03-21 20:17:36.750 080 12500.12 180.95 54688.47 88888.00 2015-03-21 20:17:36.875 080 12500.15 180.95 54688.47 88888.00 2015-03-21 20:17:37.000 080 12500.20 181.00 54688.50 88888.00 2015-03-21 20:17:37.125 080 12500.17 181.00 54688.53 88888.00 2015-03-21 20:17:37.250 080 12500.15 180.97 54688.53 88888.00 2015-03-21 20:17:37.375 080 12500.17 181.05 54688.53 88888.00 2015-03-21 20:17:37.500 080 12500.12 181.05 54688.50 88888.00 2015-03-21 20:17:37.625 080 12500.10 181.07 54688.50 88888.00 2015-03-21 20:17:37.750 080 12500.02 181.07 54688.53 88888.00 2015-03-21 20:17:37.875 080 12499.95 181.05 54688.53 88888.00 2015-03-21 20:17:38.000 080 12499.92 181.03 54688.53 88888.00 2015-03-21 20:17:38.125 080 12499.98 181.07 54688.55 88888.00 2015-03-21 20:17:38.250 080 12499.92 181.07 54688.55 88888.00 2015-03-21 20:17:38.375 080 12499.88 181.05 54688.53 88888.00 2015-03-21 20:17:38.500 080 12499.90 181.05 54688.55 88888.00 2015-03-21 20:17:38.625 080 12499.90 181.05 54688.55 88888.00 2015-03-21 20:17:38.750 080 12499.92 181.10 54688.57 88888.00 2015-03-21 20:17:38.875 080 12499.90 181.18 54688.57 88888.00 2015-03-21 20:17:39.000 080 12499.88 181.15 54688.55 88888.00 2015-03-21 20:17:39.125 080 12499.83 181.12 54688.55 88888.00 2015-03-21 20:17:39.250 080 12499.83 181.12 54688.55 88888.00 2015-03-21 20:17:39.375 080 12499.80 181.15 54688.57 88888.00 2015-03-21 20:17:39.500 080 12499.73 181.15 54688.60 88888.00 2015-03-21 20:17:39.625 080 12499.80 181.18 54688.60 88888.00 2015-03-21 20:17:39.750 080 12499.83 181.15 54688.57 88888.00 2015-03-21 20:17:39.875 080 12499.80 181.12 54688.55 88888.00 2015-03-21 20:17:40.000 080 12499.70 181.12 54688.55 88888.00 2015-03-21 20:17:40.125 080 12499.70 181.18 54688.60 88888.00 2015-03-21 20:17:40.250 080 12499.70 181.20 54688.62 88888.00 2015-03-21 20:17:40.375 080 12499.67 181.20 54688.62 88888.00 2015-03-21 20:17:40.500 080 12499.58 181.18 54688.60 88888.00 2015-03-21 20:17:40.625 080 12499.58 181.12 54688.60 88888.00 2015-03-21 20:17:40.750 080 12499.65 181.12 54688.60 88888.00 2015-03-21 20:17:40.875 080 12499.70 181.15 54688.62 88888.00 2015-03-21 20:17:41.000 080 12499.67 181.15 54688.62 88888.00 2015-03-21 20:17:41.125 080 12499.62 181.12 54688.62 88888.00 2015-03-21 20:17:41.250 080 12499.55 181.10 54688.62 88888.00 2015-03-21 20:17:41.375 080 12499.55 181.12 54688.60 88888.00 2015-03-21 20:17:41.500 080 12499.55 181.12 54688.62 88888.00 2015-03-21 20:17:41.625 080 12499.58 181.10 54688.60 88888.00 2015-03-21 20:17:41.750 080 12499.58 181.12 54688.60 88888.00 2015-03-21 20:17:41.875 080 12499.55 181.12 54688.60 88888.00 2015-03-21 20:17:42.000 080 12499.60 181.10 54688.55 88888.00 2015-03-21 20:17:42.125 080 12499.60 181.07 54688.57 88888.00 2015-03-21 20:17:42.250 080 12499.52 181.03 54688.60 88888.00 2015-03-21 20:17:42.375 080 12499.50 181.05 54688.57 88888.00 2015-03-21 20:17:42.500 080 12499.50 181.03 54688.60 88888.00 2015-03-21 20:17:42.625 080 12499.48 181.00 54688.57 88888.00 2015-03-21 20:17:42.750 080 12499.52 181.00 54688.55 88888.00 2015-03-21 20:17:42.875 080 12499.58 181.03 54688.57 88888.00 2015-03-21 20:17:43.000 080 12499.60 181.00 54688.60 88888.00 2015-03-21 20:17:43.125 080 12499.58 180.97 54688.60 88888.00 2015-03-21 20:17:43.250 080 12499.60 180.93 54688.57 88888.00 2015-03-21 20:17:43.375 080 12499.60 180.90 54688.57 88888.00 2015-03-21 20:17:43.500 080 12499.62 180.90 54688.60 88888.00 2015-03-21 20:17:43.625 080 12499.67 180.90 54688.57 88888.00 2015-03-21 20:17:43.750 080 12499.73 180.88 54688.55 88888.00 2015-03-21 20:17:43.875 080 12499.75 180.90 54688.55 88888.00 2015-03-21 20:17:44.000 080 12499.73 180.85 54688.53 88888.00 2015-03-21 20:17:44.125 080 12499.80 180.85 54688.53 88888.00 2015-03-21 20:17:44.250 080 12499.83 180.82 54688.50 88888.00 2015-03-21 20:17:44.375 080 12499.90 180.82 54688.47 88888.00 2015-03-21 20:17:44.500 080 12499.92 180.82 54688.50 88888.00 2015-03-21 20:17:44.625 080 12499.92 180.80 54688.50 88888.00 2015-03-21 20:17:44.750 080 12499.98 180.78 54688.47 88888.00 2015-03-21 20:17:44.875 080 12499.98 180.78 54688.47 88888.00 2015-03-21 20:17:45.000 080 12499.98 180.72 54688.47 88888.00 2015-03-21 20:17:45.125 080 12500.00 180.72 54688.50 88888.00 2015-03-21 20:17:45.250 080 12500.02 180.68 54688.47 88888.00 2015-03-21 20:17:45.375 080 12500.08 180.72 54688.47 88888.00 2015-03-21 20:17:45.500 080 12500.08 180.68 54688.45 88888.00 2015-03-21 20:17:45.625 080 12500.05 180.65 54688.45 88888.00 2015-03-21 20:17:45.750 080 12500.02 180.65 54688.43 88888.00 2015-03-21 20:17:45.875 080 12500.02 180.65 54688.45 88888.00 2015-03-21 20:17:46.000 080 12500.08 180.62 54688.43 88888.00 2015-03-21 20:17:46.125 080 12500.10 180.57 54688.43 88888.00 2015-03-21 20:17:46.250 080 12500.12 180.55 54688.38 88888.00 2015-03-21 20:17:46.375 080 12500.23 180.55 54688.38 88888.00 2015-03-21 20:17:46.500 080 12500.33 180.53 54688.38 88888.00 2015-03-21 20:17:46.625 080 12500.33 180.50 54688.35 88888.00 2015-03-21 20:17:46.750 080 12500.33 180.45 54688.38 88888.00 2015-03-21 20:17:46.875 080 12500.38 180.45 54688.35 88888.00 2015-03-21 20:17:47.000 080 12500.40 180.43 54688.32 88888.00 2015-03-21 20:17:47.125 080 12500.40 180.40 54688.35 88888.00 2015-03-21 20:17:47.250 080 12500.42 180.40 54688.32 88888.00 2015-03-21 20:17:47.375 080 12500.55 180.38 54688.30 88888.00 2015-03-21 20:17:47.500 080 12500.60 180.40 54688.28 88888.00 2015-03-21 20:17:47.625 080 12500.60 180.40 54688.28 88888.00 2015-03-21 20:17:47.750 080 12500.67 180.40 54688.25 88888.00 2015-03-21 20:17:47.875 080 12500.70 180.35 54688.25 88888.00 2015-03-21 20:17:48.000 080 12500.73 180.32 54688.22 88888.00 2015-03-21 20:17:48.125 080 12500.80 180.32 54688.22 88888.00 2015-03-21 20:17:48.250 080 12500.83 180.28 54688.22 88888.00 2015-03-21 20:17:48.375 080 12500.85 180.30 54688.22 88888.00 2015-03-21 20:17:48.500 080 12500.92 180.28 54688.22 88888.00 2015-03-21 20:17:48.625 080 12500.98 180.30 54688.22 88888.00 2015-03-21 20:17:48.750 080 12501.00 180.28 54688.20 88888.00 2015-03-21 20:17:48.875 080 12501.02 180.28 54688.18 88888.00 2015-03-21 20:17:49.000 080 12501.02 180.22 54688.18 88888.00 2015-03-21 20:17:49.125 080 12501.05 180.25 54688.18 88888.00 2015-03-21 20:17:49.250 080 12501.05 180.22 54688.18 88888.00 2015-03-21 20:17:49.375 080 12501.17 180.25 54688.15 88888.00 2015-03-21 20:17:49.500 080 12501.17 180.20 54688.15 88888.00 2015-03-21 20:17:49.625 080 12501.15 180.15 54688.12 88888.00 2015-03-21 20:17:49.750 080 12501.20 180.15 54688.12 88888.00 2015-03-21 20:17:49.875 080 12501.23 180.18 54688.15 88888.00 2015-03-21 20:17:50.000 080 12501.27 180.12 54688.10 88888.00 2015-03-21 20:17:50.125 080 12501.30 180.12 54688.10 88888.00 2015-03-21 20:17:50.250 080 12501.27 180.12 54688.10 88888.00 2015-03-21 20:17:50.375 080 12501.33 180.12 54688.07 88888.00 2015-03-21 20:17:50.500 080 12501.33 180.12 54688.07 88888.00 2015-03-21 20:17:50.625 080 12501.38 180.15 54688.07 88888.00 2015-03-21 20:17:50.750 080 12501.40 180.15 54688.07 88888.00 2015-03-21 20:17:50.875 080 12501.42 180.15 54688.07 88888.00 2015-03-21 20:17:51.000 080 12501.45 180.10 54688.07 88888.00 2015-03-21 20:17:51.125 080 12501.48 180.10 54688.07 88888.00 2015-03-21 20:17:51.250 080 12501.40 180.12 54688.07 88888.00 2015-03-21 20:17:51.375 080 12501.45 180.12 54688.05 88888.00 2015-03-21 20:17:51.500 080 12501.55 180.10 54688.05 88888.00 2015-03-21 20:17:51.625 080 12501.60 180.12 54688.05 88888.00 2015-03-21 20:17:51.750 080 12501.62 180.12 54688.05 88888.00 2015-03-21 20:17:51.875 080 12501.60 180.12 54688.05 88888.00 2015-03-21 20:17:52.000 080 12501.58 180.12 54688.03 88888.00 2015-03-21 20:17:52.125 080 12501.58 180.10 54688.03 88888.00 2015-03-21 20:17:52.250 080 12501.55 180.10 54688.03 88888.00 2015-03-21 20:17:52.375 080 12501.58 180.10 54688.03 88888.00 2015-03-21 20:17:52.500 080 12501.60 180.07 54688.00 88888.00 2015-03-21 20:17:52.625 080 12501.65 180.07 54687.97 88888.00 2015-03-21 20:17:52.750 080 12501.67 180.10 54688.00 88888.00 2015-03-21 20:17:52.875 080 12501.65 180.12 54688.03 88888.00 2015-03-21 20:17:53.000 080 12501.60 180.12 54688.00 88888.00 2015-03-21 20:17:53.125 080 12501.62 180.12 54688.03 88888.00 2015-03-21 20:17:53.250 080 12501.62 180.10 54688.00 88888.00 2015-03-21 20:17:53.375 080 12501.60 180.10 54688.03 88888.00 2015-03-21 20:17:53.500 080 12501.60 180.12 54688.00 88888.00 2015-03-21 20:17:53.625 080 12501.60 180.15 54688.03 88888.00 2015-03-21 20:17:53.750 080 12501.60 180.15 54688.03 88888.00 2015-03-21 20:17:53.875 080 12501.65 180.15 54688.05 88888.00 2015-03-21 20:17:54.000 080 12501.73 180.18 54688.00 88888.00 2015-03-21 20:17:54.125 080 12501.67 180.20 54688.00 88888.00 2015-03-21 20:17:54.250 080 12501.62 180.18 54688.03 88888.00 2015-03-21 20:17:54.375 080 12501.70 180.20 54688.03 88888.00 2015-03-21 20:17:54.500 080 12501.73 180.20 54688.05 88888.00 2015-03-21 20:17:54.625 080 12501.73 180.18 54688.05 88888.00 2015-03-21 20:17:54.750 080 12501.62 180.18 54688.05 88888.00 2015-03-21 20:17:54.875 080 12501.58 180.18 54688.05 88888.00 2015-03-21 20:17:55.000 080 12501.50 180.18 54688.05 88888.00 2015-03-21 20:17:55.125 080 12501.52 180.20 54688.05 88888.00 2015-03-21 20:17:55.250 080 12501.52 180.28 54688.07 88888.00 2015-03-21 20:17:55.375 080 12501.60 180.28 54688.05 88888.00 2015-03-21 20:17:55.500 080 12501.58 180.25 54688.05 88888.00 2015-03-21 20:17:55.625 080 12501.52 180.25 54688.03 88888.00 2015-03-21 20:17:55.750 080 12501.50 180.28 54688.05 88888.00 2015-03-21 20:17:55.875 080 12501.45 180.25 54688.07 88888.00 2015-03-21 20:17:56.000 080 12501.38 180.25 54688.05 88888.00 2015-03-21 20:17:56.125 080 12501.33 180.22 54688.07 88888.00 2015-03-21 20:17:56.250 080 12501.27 180.22 54688.07 88888.00 2015-03-21 20:17:56.375 080 12501.27 180.25 54688.07 88888.00 2015-03-21 20:17:56.500 080 12501.30 180.25 54688.10 88888.00 2015-03-21 20:17:56.625 080 12501.20 180.28 54688.12 88888.00 2015-03-21 20:17:56.750 080 12501.12 180.28 54688.15 88888.00 2015-03-21 20:17:56.875 080 12501.05 180.28 54688.12 88888.00 2015-03-21 20:17:57.000 080 12500.98 180.25 54688.12 88888.00 2015-03-21 20:17:57.125 080 12500.95 180.25 54688.12 88888.00 2015-03-21 20:17:57.250 080 12500.98 180.22 54688.15 88888.00 2015-03-21 20:17:57.375 080 12501.00 180.28 54688.20 88888.00 2015-03-21 20:17:57.500 080 12500.92 180.30 54688.18 88888.00 2015-03-21 20:17:57.625 080 12500.92 180.30 54688.15 88888.00 2015-03-21 20:17:57.750 080 12500.90 180.32 54688.15 88888.00 2015-03-21 20:17:57.875 080 12500.88 180.28 54688.20 88888.00 2015-03-21 20:17:58.000 080 12500.83 180.35 54688.22 88888.00 2015-03-21 20:17:58.125 080 12500.77 180.30 54688.20 88888.00 2015-03-21 20:17:58.250 080 12500.65 180.25 54688.20 88888.00 2015-03-21 20:17:58.375 080 12500.60 180.28 54688.20 88888.00 2015-03-21 20:17:58.500 080 12500.52 180.28 54688.22 88888.00 2015-03-21 20:17:58.625 080 12500.50 180.30 54688.22 88888.00 2015-03-21 20:17:58.750 080 12500.42 180.28 54688.22 88888.00 2015-03-21 20:17:58.875 080 12500.40 180.32 54688.25 88888.00 2015-03-21 20:17:59.000 080 12500.45 180.35 54688.28 88888.00 2015-03-21 20:17:59.125 080 12500.42 180.32 54688.28 88888.00 2015-03-21 20:17:59.250 080 12500.27 180.30 54688.30 88888.00 2015-03-21 20:17:59.375 080 12500.30 180.30 54688.32 88888.00 2015-03-21 20:17:59.500 080 12500.33 180.30 54688.32 88888.00 2015-03-21 20:17:59.625 080 12500.30 180.30 54688.32 88888.00 2015-03-21 20:17:59.750 080 12500.20 180.32 54688.38 88888.00 2015-03-21 20:17:59.875 080 12500.10 180.32 54688.38 88888.00 2015-03-21 20:18:00.000 080 12500.08 180.25 54688.32 88888.00 2015-03-21 20:18:00.125 080 12500.05 180.25 54688.32 88888.00 2015-03-21 20:18:00.250 080 12500.00 180.22 54688.35 88888.00 2015-03-21 20:18:00.375 080 12499.92 180.25 54688.38 88888.00 2015-03-21 20:18:00.500 080 12499.85 180.28 54688.38 88888.00 2015-03-21 20:18:00.625 080 12499.77 180.25 54688.40 88888.00 2015-03-21 20:18:00.750 080 12499.75 180.25 54688.40 88888.00 2015-03-21 20:18:00.875 080 12499.75 180.25 54688.40 88888.00 2015-03-21 20:18:01.000 080 12499.77 180.22 54688.40 88888.00 2015-03-21 20:18:01.125 080 12499.70 180.20 54688.40 88888.00 2015-03-21 20:18:01.250 080 12499.67 180.22 54688.43 88888.00 2015-03-21 20:18:01.375 080 12499.55 180.22 54688.43 88888.00 2015-03-21 20:18:01.500 080 12499.45 180.22 54688.43 88888.00 2015-03-21 20:18:01.625 080 12499.48 180.22 54688.45 88888.00 2015-03-21 20:18:01.750 080 12499.48 180.22 54688.45 88888.00 2015-03-21 20:18:01.875 080 12499.48 180.22 54688.47 88888.00 2015-03-21 20:18:02.000 080 12499.52 180.20 54688.45 88888.00 2015-03-21 20:18:02.125 080 12499.52 180.20 54688.50 88888.00 2015-03-21 20:18:02.250 080 12499.42 180.12 54688.53 88888.00 2015-03-21 20:18:02.375 080 12499.40 180.10 54688.50 88888.00 2015-03-21 20:18:02.500 080 12499.35 180.12 54688.50 88888.00 2015-03-21 20:18:02.625 080 12499.27 180.15 54688.50 88888.00 2015-03-21 20:18:02.750 080 12499.20 180.12 54688.50 88888.00 2015-03-21 20:18:02.875 080 12499.20 180.12 54688.50 88888.00 2015-03-21 20:18:03.000 080 12499.23 180.10 54688.50 88888.00 2015-03-21 20:18:03.125 080 12499.23 180.10 54688.53 88888.00 2015-03-21 20:18:03.250 080 12499.23 180.07 54688.50 88888.00 2015-03-21 20:18:03.375 080 12499.25 180.10 54688.50 88888.00 2015-03-21 20:18:03.500 080 12499.23 180.10 54688.53 88888.00 2015-03-21 20:18:03.625 080 12499.23 180.12 54688.53 88888.00 2015-03-21 20:18:03.750 080 12499.23 180.07 54688.53 88888.00 2015-03-21 20:18:03.875 080 12499.17 180.07 54688.53 88888.00 2015-03-21 20:18:04.000 080 12499.12 180.03 54688.50 88888.00 2015-03-21 20:18:04.125 080 12499.15 180.07 54688.50 88888.00 2015-03-21 20:18:04.250 080 12499.12 180.05 54688.53 88888.00 2015-03-21 20:18:04.375 080 12499.12 180.07 54688.53 88888.00 2015-03-21 20:18:04.500 080 12499.10 180.07 54688.53 88888.00 2015-03-21 20:18:04.625 080 12499.10 180.05 54688.53 88888.00 2015-03-21 20:18:04.750 080 12499.10 180.03 54688.50 88888.00 2015-03-21 20:18:04.875 080 12499.08 180.03 54688.53 88888.00 2015-03-21 20:18:05.000 080 12499.08 180.00 54688.53 88888.00 2015-03-21 20:18:05.125 080 12499.02 180.03 54688.53 88888.00 2015-03-21 20:18:05.250 080 12499.00 180.00 54688.53 88888.00 2015-03-21 20:18:05.375 080 12499.17 180.05 54688.53 88888.00 2015-03-21 20:18:05.500 080 12499.20 180.07 54688.53 88888.00 2015-03-21 20:18:05.625 080 12499.15 180.05 54688.50 88888.00 2015-03-21 20:18:05.750 080 12499.17 180.03 54688.47 88888.00 2015-03-21 20:18:05.875 080 12499.25 180.05 54688.47 88888.00 2015-03-21 20:18:06.000 080 12499.23 180.05 54688.47 88888.00 2015-03-21 20:18:06.125 080 12499.25 180.05 54688.50 88888.00 2015-03-21 20:18:06.250 080 12499.23 180.03 54688.47 88888.00 2015-03-21 20:18:06.375 080 12499.20 180.00 54688.47 88888.00 2015-03-21 20:18:06.500 080 12499.23 180.03 54688.45 88888.00 2015-03-21 20:18:06.625 080 12499.23 180.00 54688.47 88888.00 2015-03-21 20:18:06.750 080 12499.23 180.03 54688.47 88888.00 2015-03-21 20:18:06.875 080 12499.25 180.05 54688.50 88888.00 2015-03-21 20:18:07.000 080 12499.25 180.03 54688.45 88888.00 2015-03-21 20:18:07.125 080 12499.33 180.05 54688.43 88888.00 2015-03-21 20:18:07.250 080 12499.33 180.00 54688.40 88888.00 2015-03-21 20:18:07.375 080 12499.38 180.03 54688.38 88888.00 2015-03-21 20:18:07.500 080 12499.38 180.07 54688.38 88888.00 2015-03-21 20:18:07.625 080 12499.40 180.07 54688.38 88888.00 2015-03-21 20:18:07.750 080 12499.48 180.07 54688.38 88888.00 2015-03-21 20:18:07.875 080 12499.48 180.07 54688.38 88888.00 2015-03-21 20:18:08.000 080 12499.50 180.07 54688.35 88888.00 2015-03-21 20:18:08.125 080 12499.55 180.12 54688.35 88888.00 2015-03-21 20:18:08.250 080 12499.58 180.12 54688.35 88888.00 2015-03-21 20:18:08.375 080 12499.58 180.12 54688.32 88888.00 2015-03-21 20:18:08.500 080 12499.52 180.12 54688.32 88888.00 2015-03-21 20:18:08.625 080 12499.58 180.12 54688.30 88888.00 2015-03-21 20:18:08.750 080 12499.60 180.15 54688.30 88888.00 2015-03-21 20:18:08.875 080 12499.62 180.18 54688.30 88888.00 2015-03-21 20:18:09.000 080 12499.67 180.18 54688.28 88888.00 2015-03-21 20:18:09.125 080 12499.70 180.18 54688.25 88888.00 2015-03-21 20:18:09.250 080 12499.75 180.20 54688.25 88888.00 2015-03-21 20:18:09.375 080 12499.80 180.22 54688.25 88888.00 2015-03-21 20:18:09.500 080 12499.83 180.20 54688.25 88888.00 2015-03-21 20:18:09.625 080 12499.77 180.20 54688.22 88888.00 2015-03-21 20:18:09.750 080 12499.70 180.22 54688.20 88888.00 2015-03-21 20:18:09.875 080 12499.73 180.25 54688.18 88888.00 2015-03-21 20:18:10.000 080 12499.80 180.25 54688.18 88888.00 2015-03-21 20:18:10.125 080 12499.88 180.28 54688.20 88888.00 2015-03-21 20:18:10.250 080 12499.83 180.28 54688.20 88888.00 2015-03-21 20:18:10.375 080 12499.90 180.30 54688.18 88888.00 2015-03-21 20:18:10.500 080 12499.95 180.30 54688.15 88888.00 2015-03-21 20:18:10.625 080 12499.98 180.32 54688.15 88888.00 2015-03-21 20:18:10.750 080 12500.00 180.30 54688.15 88888.00 2015-03-21 20:18:10.875 080 12500.02 180.30 54688.12 88888.00 2015-03-21 20:18:11.000 080 12500.08 180.35 54688.12 88888.00 2015-03-21 20:18:11.125 080 12500.17 180.38 54688.12 88888.00 2015-03-21 20:18:11.250 080 12500.17 180.35 54688.12 88888.00 2015-03-21 20:18:11.375 080 12500.20 180.40 54688.12 88888.00 2015-03-21 20:18:11.500 080 12500.12 180.40 54688.12 88888.00 2015-03-21 20:18:11.625 080 12500.15 180.45 54688.12 88888.00 2015-03-21 20:18:11.750 080 12500.23 180.43 54688.07 88888.00 2015-03-21 20:18:11.875 080 12500.27 180.45 54688.07 88888.00 2015-03-21 20:18:12.000 080 12500.25 180.45 54688.07 88888.00 2015-03-21 20:18:12.125 080 12500.27 180.50 54688.10 88888.00 2015-03-21 20:18:12.250 080 12500.25 180.53 54688.07 88888.00 2015-03-21 20:18:12.375 080 12500.30 180.55 54688.07 88888.00 2015-03-21 20:18:12.500 080 12500.25 180.55 54688.07 88888.00 2015-03-21 20:18:12.625 080 12500.25 180.55 54688.07 88888.00 2015-03-21 20:18:12.750 080 12500.35 180.53 54688.07 88888.00 2015-03-21 20:18:12.875 080 12500.33 180.55 54688.07 88888.00 2015-03-21 20:18:13.000 080 12500.27 180.55 54688.07 88888.00 2015-03-21 20:18:13.125 080 12500.15 180.57 54688.07 88888.00 2015-03-21 20:18:13.250 080 12500.12 180.60 54688.05 88888.00 2015-03-21 20:18:13.375 080 12500.12 180.62 54688.05 88888.00 2015-03-21 20:18:13.500 080 12500.12 180.62 54688.03 88888.00 2015-03-21 20:18:13.625 080 12500.20 180.62 54688.03 88888.00 2015-03-21 20:18:13.750 080 12500.20 180.65 54688.03 88888.00 2015-03-21 20:18:13.875 080 12500.12 180.65 54688.00 88888.00 2015-03-21 20:18:14.000 080 12500.12 180.60 54687.97 88888.00 2015-03-21 20:18:14.125 080 12500.12 180.60 54687.97 88888.00 2015-03-21 20:18:14.250 080 12500.08 180.57 54688.00 88888.00 2015-03-21 20:18:14.375 080 12500.17 180.60 54688.03 88888.00 2015-03-21 20:18:14.500 080 12500.20 180.65 54688.03 88888.00 2015-03-21 20:18:14.625 080 12500.10 180.65 54688.05 88888.00 2015-03-21 20:18:14.750 080 12500.05 180.62 54688.00 88888.00 2015-03-21 20:18:14.875 080 12500.10 180.68 54688.00 88888.00 2015-03-21 20:18:15.000 080 12500.10 180.70 54688.00 88888.00 2015-03-21 20:18:15.125 080 12500.02 180.70 54688.05 88888.00 2015-03-21 20:18:15.250 080 12499.98 180.65 54688.03 88888.00 2015-03-21 20:18:15.375 080 12499.95 180.65 54688.03 88888.00 2015-03-21 20:18:15.500 080 12499.92 180.70 54688.05 88888.00 2015-03-21 20:18:15.625 080 12499.95 180.68 54688.03 88888.00 2015-03-21 20:18:15.750 080 12499.98 180.65 54688.00 88888.00 2015-03-21 20:18:15.875 080 12500.00 180.65 54688.05 88888.00 2015-03-21 20:18:16.000 080 12499.98 180.62 54688.05 88888.00 2015-03-21 20:18:16.125 080 12499.98 180.65 54688.05 88888.00 2015-03-21 20:18:16.250 080 12499.88 180.62 54688.07 88888.00 2015-03-21 20:18:16.375 080 12499.85 180.62 54688.05 88888.00 2015-03-21 20:18:16.500 080 12499.80 180.65 54688.07 88888.00 2015-03-21 20:18:16.625 080 12499.83 180.68 54688.07 88888.00 2015-03-21 20:18:16.750 080 12499.80 180.68 54688.07 88888.00 2015-03-21 20:18:16.875 080 12499.80 180.65 54688.10 88888.00 2015-03-21 20:18:17.000 080 12499.77 180.65 54688.07 88888.00 2015-03-21 20:18:17.125 080 12499.83 180.68 54688.10 88888.00 2015-03-21 20:18:17.250 080 12499.73 180.62 54688.10 88888.00 2015-03-21 20:18:17.375 080 12499.60 180.62 54688.10 88888.00 2015-03-21 20:18:17.500 080 12499.55 180.65 54688.12 88888.00 2015-03-21 20:18:17.625 080 12499.60 180.68 54688.12 88888.00 2015-03-21 20:18:17.750 080 12499.60 180.62 54688.10 88888.00 2015-03-21 20:18:17.875 080 12499.60 180.57 54688.10 88888.00 2015-03-21 20:18:18.000 080 12499.55 180.57 54688.10 88888.00 2015-03-21 20:18:18.125 080 12499.52 180.57 54688.12 88888.00 2015-03-21 20:18:18.250 080 12499.48 180.57 54688.15 88888.00 2015-03-21 20:18:18.375 080 12499.50 180.60 54688.12 88888.00 2015-03-21 20:18:18.500 080 12499.45 180.57 54688.15 88888.00 2015-03-21 20:18:18.625 080 12499.48 180.55 54688.12 88888.00 2015-03-21 20:18:18.750 080 12499.50 180.55 54688.15 88888.00 2015-03-21 20:18:18.875 080 12499.40 180.53 54688.18 88888.00 2015-03-21 20:18:19.000 080 12499.27 180.50 54688.18 88888.00 2015-03-21 20:18:19.125 080 12499.23 180.53 54688.20 88888.00 2015-03-21 20:18:19.250 080 12499.20 180.50 54688.20 88888.00 2015-03-21 20:18:19.375 080 12499.17 180.47 54688.18 88888.00 2015-03-21 20:18:19.500 080 12499.12 180.45 54688.20 88888.00 2015-03-21 20:18:19.625 080 12499.12 180.45 54688.22 88888.00 2015-03-21 20:18:19.750 080 12499.12 180.45 54688.25 88888.00 2015-03-21 20:18:19.875 080 12499.12 180.47 54688.28 88888.00 2015-03-21 20:18:20.000 080 12499.12 180.47 54688.25 88888.00 2015-03-21 20:18:20.125 080 12499.02 180.43 54688.28 88888.00 2015-03-21 20:18:20.250 080 12498.95 180.38 54688.28 88888.00 2015-03-21 20:18:20.375 080 12498.92 180.38 54688.28 88888.00 2015-03-21 20:18:20.500 080 12498.88 180.38 54688.28 88888.00 2015-03-21 20:18:20.625 080 12498.88 180.35 54688.25 88888.00 2015-03-21 20:18:20.750 080 12498.80 180.35 54688.25 88888.00 2015-03-21 20:18:20.875 080 12498.75 180.32 54688.28 88888.00 2015-03-21 20:18:21.000 080 12498.75 180.30 54688.28 88888.00 2015-03-21 20:18:21.125 080 12498.70 180.35 54688.32 88888.00 2015-03-21 20:18:21.250 080 12498.65 180.32 54688.32 88888.00 2015-03-21 20:18:21.375 080 12498.60 180.30 54688.35 88888.00 2015-03-21 20:18:21.500 080 12498.48 180.30 54688.35 88888.00 2015-03-21 20:18:21.625 080 12498.45 180.25 54688.32 88888.00 2015-03-21 20:18:21.750 080 12498.48 180.22 54688.35 88888.00 2015-03-21 20:18:21.875 080 12498.48 180.20 54688.35 88888.00 2015-03-21 20:18:22.000 080 12498.52 180.22 54688.38 88888.00 2015-03-21 20:18:22.125 080 12498.48 180.22 54688.38 88888.00 2015-03-21 20:18:22.250 080 12498.42 180.18 54688.38 88888.00 2015-03-21 20:18:22.375 080 12498.38 180.15 54688.40 88888.00 2015-03-21 20:18:22.500 080 12498.33 180.12 54688.40 88888.00 2015-03-21 20:18:22.625 080 12498.35 180.15 54688.40 88888.00 2015-03-21 20:18:22.750 080 12498.38 180.15 54688.40 88888.00 2015-03-21 20:18:22.875 080 12498.35 180.12 54688.43 88888.00 2015-03-21 20:18:23.000 080 12498.33 180.05 54688.38 88888.00 2015-03-21 20:18:23.125 080 12498.33 180.05 54688.43 88888.00 2015-03-21 20:18:23.250 080 12498.27 180.10 54688.43 88888.00 2015-03-21 20:18:23.375 080 12498.25 180.10 54688.43 88888.00 2015-03-21 20:18:23.500 080 12498.25 180.05 54688.43 88888.00 2015-03-21 20:18:23.625 080 12498.27 180.00 54688.40 88888.00 2015-03-21 20:18:23.750 080 12498.20 180.00 54688.38 88888.00 2015-03-21 20:18:23.875 080 12498.23 180.03 54688.40 88888.00 2015-03-21 20:18:24.000 080 12498.23 180.00 54688.43 88888.00 2015-03-21 20:18:24.125 080 12498.20 179.97 54688.45 88888.00 2015-03-21 20:18:24.250 080 12498.12 179.93 54688.40 88888.00 2015-03-21 20:18:24.375 080 12498.10 179.93 54688.40 88888.00 2015-03-21 20:18:24.500 080 12498.15 179.95 54688.45 88888.00 2015-03-21 20:18:24.625 080 12498.15 179.95 54688.43 88888.00 2015-03-21 20:18:24.750 080 12498.20 179.93 54688.43 88888.00 2015-03-21 20:18:24.875 080 12498.23 179.93 54688.40 88888.00 2015-03-21 20:18:25.000 080 12498.15 179.90 54688.40 88888.00 2015-03-21 20:18:25.125 080 12498.05 179.88 54688.40 88888.00 2015-03-21 20:18:25.250 080 12498.08 179.85 54688.40 88888.00 2015-03-21 20:18:25.375 080 12498.17 179.88 54688.38 88888.00 2015-03-21 20:18:25.500 080 12498.17 179.90 54688.40 88888.00 2015-03-21 20:18:25.625 080 12498.20 179.90 54688.43 88888.00 2015-03-21 20:18:25.750 080 12498.17 179.88 54688.40 88888.00 2015-03-21 20:18:25.875 080 12498.20 179.90 54688.40 88888.00 2015-03-21 20:18:26.000 080 12498.25 179.88 54688.40 88888.00 2015-03-21 20:18:26.125 080 12498.30 179.88 54688.43 88888.00 2015-03-21 20:18:26.250 080 12498.23 179.85 54688.40 88888.00 2015-03-21 20:18:26.375 080 12498.23 179.82 54688.38 88888.00 2015-03-21 20:18:26.500 080 12498.23 179.82 54688.40 88888.00 2015-03-21 20:18:26.625 080 12498.25 179.85 54688.43 88888.00 2015-03-21 20:18:26.750 080 12498.27 179.82 54688.40 88888.00 2015-03-21 20:18:26.875 080 12498.30 179.85 54688.38 88888.00 2015-03-21 20:18:27.000 080 12498.27 179.80 54688.32 88888.00 2015-03-21 20:18:27.125 080 12498.20 179.80 54688.35 88888.00 2015-03-21 20:18:27.250 080 12498.17 179.78 54688.35 88888.00 2015-03-21 20:18:27.375 080 12498.25 179.80 54688.38 88888.00 2015-03-21 20:18:27.500 080 12498.30 179.82 54688.40 88888.00 2015-03-21 20:18:27.625 080 12498.30 179.80 54688.40 88888.00 2015-03-21 20:18:27.750 080 12498.25 179.80 54688.35 88888.00 2015-03-21 20:18:27.875 080 12498.25 179.80 54688.35 88888.00 2015-03-21 20:18:28.000 080 12498.30 179.82 54688.32 88888.00 2015-03-21 20:18:28.125 080 12498.35 179.82 54688.35 88888.00 2015-03-21 20:18:28.250 080 12498.33 179.78 54688.32 88888.00 2015-03-21 20:18:28.375 080 12498.30 179.75 54688.30 88888.00 2015-03-21 20:18:28.500 080 12498.33 179.75 54688.30 88888.00 2015-03-21 20:18:28.625 080 12498.38 179.78 54688.30 88888.00 2015-03-21 20:18:28.750 080 12498.45 179.78 54688.30 88888.00 2015-03-21 20:18:28.875 080 12498.52 179.82 54688.30 88888.00 2015-03-21 20:18:29.000 080 12498.58 179.82 54688.28 88888.00 2015-03-21 20:18:29.125 080 12498.52 179.80 54688.28 88888.00 2015-03-21 20:18:29.250 080 12498.50 179.78 54688.28 88888.00 2015-03-21 20:18:29.375 080 12498.55 179.80 54688.30 88888.00 2015-03-21 20:18:29.500 080 12498.52 179.82 54688.30 88888.00 2015-03-21 20:18:29.625 080 12498.60 179.82 54688.28 88888.00 2015-03-21 20:18:29.750 080 12498.62 179.80 54688.22 88888.00 2015-03-21 20:18:29.875 080 12498.60 179.80 54688.20 88888.00 2015-03-21 20:18:30.000 080 12498.62 179.80 54688.20 88888.00 2015-03-21 20:18:30.125 080 12498.65 179.80 54688.20 88888.00 2015-03-21 20:18:30.250 080 12498.62 179.78 54688.18 88888.00 2015-03-21 20:18:30.375 080 12498.65 179.78 54688.18 88888.00 2015-03-21 20:18:30.500 080 12498.67 179.80 54688.18 88888.00 2015-03-21 20:18:30.625 080 12498.70 179.80 54688.18 88888.00 2015-03-21 20:18:30.750 080 12498.77 179.82 54688.15 88888.00 2015-03-21 20:18:30.875 080 12498.83 179.88 54688.15 88888.00 2015-03-21 20:18:31.000 080 12498.83 179.88 54688.12 88888.00 2015-03-21 20:18:31.125 080 12498.77 179.85 54688.15 88888.00 2015-03-21 20:18:31.250 080 12498.73 179.82 54688.12 88888.00 2015-03-21 20:18:31.375 080 12498.77 179.88 54688.15 88888.00 2015-03-21 20:18:31.500 080 12498.85 179.90 54688.15 88888.00 2015-03-21 20:18:31.625 080 12498.85 179.90 54688.12 88888.00 2015-03-21 20:18:31.750 080 12498.85 179.90 54688.10 88888.00 2015-03-21 20:18:31.875 080 12498.88 179.90 54688.07 88888.00 2015-03-21 20:18:32.000 080 12498.85 179.93 54688.07 88888.00 2015-03-21 20:18:32.125 080 12498.95 179.95 54688.10 88888.00 2015-03-21 20:18:32.250 080 12498.92 179.95 54688.12 88888.00 2015-03-21 20:18:32.375 080 12498.95 179.95 54688.10 88888.00 2015-03-21 20:18:32.500 080 12498.92 179.95 54688.07 88888.00 2015-03-21 20:18:32.625 080 12498.90 179.95 54688.05 88888.00 2015-03-21 20:18:32.750 080 12498.90 179.97 54688.07 88888.00 2015-03-21 20:18:32.875 080 12498.95 180.00 54688.07 88888.00 2015-03-21 20:18:33.000 080 12499.00 180.03 54688.05 88888.00 2015-03-21 20:18:33.125 080 12499.05 180.03 54688.05 88888.00 2015-03-21 20:18:33.250 080 12499.05 180.00 54688.05 88888.00 2015-03-21 20:18:33.375 080 12499.08 180.00 54688.03 88888.00 2015-03-21 20:18:33.500 080 12499.05 180.00 54688.03 88888.00 2015-03-21 20:18:33.625 080 12499.05 180.03 54688.03 88888.00 2015-03-21 20:18:33.750 080 12499.08 180.03 54688.03 88888.00 2015-03-21 20:18:33.875 080 12499.12 180.05 54688.03 88888.00 2015-03-21 20:18:34.000 080 12499.12 180.03 54688.00 88888.00 2015-03-21 20:18:34.125 080 12499.10 180.03 54688.00 88888.00 2015-03-21 20:18:34.250 080 12499.12 180.03 54688.03 88888.00 2015-03-21 20:18:34.375 080 12499.12 180.05 54688.00 88888.00 2015-03-21 20:18:34.500 080 12499.05 180.07 54688.00 88888.00 2015-03-21 20:18:34.625 080 12499.05 180.10 54688.03 88888.00 2015-03-21 20:18:34.750 080 12499.10 180.12 54688.05 88888.00 2015-03-21 20:18:34.875 080 12499.08 180.15 54688.03 88888.00 2015-03-21 20:18:35.000 080 12499.05 180.18 54688.00 88888.00 2015-03-21 20:18:35.125 080 12499.02 180.20 54688.03 88888.00 2015-03-21 20:18:35.250 080 12499.00 180.18 54688.00 88888.00 2015-03-21 20:18:35.375 080 12499.08 180.20 54688.03 88888.00 2015-03-21 20:18:35.500 080 12499.05 180.25 54688.03 88888.00 2015-03-21 20:18:35.625 080 12498.98 180.25 54688.03 88888.00 2015-03-21 20:18:35.750 080 12498.92 180.25 54688.03 88888.00 2015-03-21 20:18:35.875 080 12498.95 180.25 54688.03 88888.00 2015-03-21 20:18:36.000 080 12499.00 180.25 54688.00 88888.00 2015-03-21 20:18:36.125 080 12498.98 180.25 54688.00 88888.00 2015-03-21 20:18:36.250 080 12498.90 180.25 54688.00 88888.00 2015-03-21 20:18:36.375 080 12498.90 180.28 54688.00 88888.00 2015-03-21 20:18:36.500 080 12498.88 180.28 54688.03 88888.00 2015-03-21 20:18:36.625 080 12498.92 180.30 54688.03 88888.00 2015-03-21 20:18:36.750 080 12498.98 180.28 54688.00 88888.00 2015-03-21 20:18:36.875 080 12499.00 180.30 54687.97 88888.00 2015-03-21 20:18:37.000 080 12498.90 180.35 54688.03 88888.00 2015-03-21 20:18:37.125 080 12498.88 180.32 54688.05 88888.00 2015-03-21 20:18:37.250 080 12498.85 180.32 54688.07 88888.00 2015-03-21 20:18:37.375 080 12498.85 180.32 54688.07 88888.00 2015-03-21 20:18:37.500 080 12498.85 180.35 54688.07 88888.00 2015-03-21 20:18:37.625 080 12498.85 180.38 54688.07 88888.00 2015-03-21 20:18:37.750 080 12498.83 180.40 54688.05 88888.00 2015-03-21 20:18:37.875 080 12498.77 180.43 54688.07 88888.00 2015-03-21 20:18:38.000 080 12498.77 180.43 54688.03 88888.00 2015-03-21 20:18:38.125 080 12498.75 180.40 54688.03 88888.00 2015-03-21 20:18:38.250 080 12498.67 180.43 54688.03 88888.00 2015-03-21 20:18:38.375 080 12498.60 180.45 54688.03 88888.00 2015-03-21 20:18:38.500 080 12498.52 180.45 54688.07 88888.00 2015-03-21 20:18:38.625 080 12498.48 180.47 54688.07 88888.00 2015-03-21 20:18:38.750 080 12498.48 180.47 54688.07 88888.00 2015-03-21 20:18:38.875 080 12498.42 180.47 54688.10 88888.00 2015-03-21 20:18:39.000 080 12498.42 180.47 54688.10 88888.00 2015-03-21 20:18:39.125 080 12498.40 180.45 54688.10 88888.00 2015-03-21 20:18:39.250 080 12498.40 180.45 54688.10 88888.00 2015-03-21 20:18:39.375 080 12498.40 180.53 54688.10 88888.00 2015-03-21 20:18:39.500 080 12498.35 180.53 54688.10 88888.00 2015-03-21 20:18:39.625 080 12498.33 180.50 54688.10 88888.00 2015-03-21 20:18:39.750 080 12498.25 180.50 54688.10 88888.00 2015-03-21 20:18:39.875 080 12498.30 180.55 54688.10 88888.00 2015-03-21 20:18:40.000 080 12498.35 180.53 54688.07 88888.00 2015-03-21 20:18:40.125 080 12498.33 180.55 54688.07 88888.00 2015-03-21 20:18:40.250 080 12498.25 180.55 54688.10 88888.00 2015-03-21 20:18:40.375 080 12498.23 180.57 54688.12 88888.00 2015-03-21 20:18:40.500 080 12498.15 180.60 54688.15 88888.00 2015-03-21 20:18:40.625 080 12498.08 180.57 54688.15 88888.00 2015-03-21 20:18:40.750 080 12498.02 180.57 54688.12 88888.00 2015-03-21 20:18:40.875 080 12498.00 180.57 54688.12 88888.00 2015-03-21 20:18:41.000 080 12498.02 180.57 54688.20 88888.00 2015-03-21 20:18:41.125 080 12498.02 180.60 54688.22 88888.00 2015-03-21 20:18:41.250 080 12497.90 180.57 54688.18 88888.00 2015-03-21 20:18:41.375 080 12497.85 180.55 54688.15 88888.00 2015-03-21 20:18:41.500 080 12497.85 180.55 54688.15 88888.00 2015-03-21 20:18:41.625 080 12497.85 180.60 54688.20 88888.00 2015-03-21 20:18:41.750 080 12497.85 180.60 54688.22 88888.00 2015-03-21 20:18:41.875 080 12497.83 180.60 54688.20 88888.00 2015-03-21 20:18:42.000 080 12497.85 180.65 54688.20 88888.00 2015-03-21 20:18:42.125 080 12497.85 180.65 54688.20 88888.00 2015-03-21 20:18:42.250 080 12497.77 180.57 54688.20 88888.00 2015-03-21 20:18:42.375 080 12497.75 180.55 54688.20 88888.00 2015-03-21 20:18:42.500 080 12497.67 180.55 54688.20 88888.00 2015-03-21 20:18:42.625 080 12497.65 180.57 54688.22 88888.00 2015-03-21 20:18:42.750 080 12497.60 180.60 54688.20 88888.00 2015-03-21 20:18:42.875 080 12497.60 180.62 54688.25 88888.00 2015-03-21 20:18:43.000 080 12497.62 180.60 54688.25 88888.00 2015-03-21 20:18:43.125 080 12497.58 180.55 54688.28 88888.00 2015-03-21 20:18:43.250 080 12497.48 180.60 54688.28 88888.00 2015-03-21 20:18:43.375 080 12497.48 180.60 54688.30 88888.00 2015-03-21 20:18:43.500 080 12497.42 180.55 54688.25 88888.00 2015-03-21 20:18:43.625 080 12497.38 180.53 54688.25 88888.00 2015-03-21 20:18:43.750 080 12497.35 180.53 54688.28 88888.00 2015-03-21 20:18:43.875 080 12497.35 180.50 54688.25 88888.00 2015-03-21 20:18:44.000 080 12497.38 180.55 54688.25 88888.00 2015-03-21 20:18:44.125 080 12497.33 180.57 54688.28 88888.00 2015-03-21 20:18:44.250 080 12497.27 180.53 54688.30 88888.00 2015-03-21 20:18:44.375 080 12497.27 180.53 54688.28 88888.00 2015-03-21 20:18:44.500 080 12497.27 180.55 54688.28 88888.00 2015-03-21 20:18:44.625 080 12497.30 180.57 54688.30 88888.00 2015-03-21 20:18:44.750 080 12497.33 180.57 54688.30 88888.00 2015-03-21 20:18:44.875 080 12497.30 180.55 54688.30 88888.00 2015-03-21 20:18:45.000 080 12497.25 180.53 54688.30 88888.00 2015-03-21 20:18:45.125 080 12497.27 180.53 54688.30 88888.00 2015-03-21 20:18:45.250 080 12497.25 180.50 54688.30 88888.00 2015-03-21 20:18:45.375 080 12497.25 180.50 54688.30 88888.00 2015-03-21 20:18:45.500 080 12497.23 180.47 54688.35 88888.00 2015-03-21 20:18:45.625 080 12497.23 180.50 54688.35 88888.00 2015-03-21 20:18:45.750 080 12497.23 180.50 54688.38 88888.00 2015-03-21 20:18:45.875 080 12497.20 180.47 54688.35 88888.00 2015-03-21 20:18:46.000 080 12497.25 180.53 54688.35 88888.00 2015-03-21 20:18:46.125 080 12497.20 180.50 54688.35 88888.00 2015-03-21 20:18:46.250 080 12497.12 180.47 54688.32 88888.00 2015-03-21 20:18:46.375 080 12497.20 180.45 54688.30 88888.00 2015-03-21 20:18:46.500 080 12497.20 180.40 54688.30 88888.00 2015-03-21 20:18:46.625 080 12497.15 180.43 54688.32 88888.00 2015-03-21 20:18:46.750 080 12497.08 180.45 54688.32 88888.00 2015-03-21 20:18:46.875 080 12497.12 180.43 54688.32 88888.00 2015-03-21 20:18:47.000 080 12497.12 180.45 54688.30 88888.00 2015-03-21 20:18:47.125 080 12497.15 180.43 54688.30 88888.00 2015-03-21 20:18:47.250 080 12497.12 180.40 54688.30 88888.00 2015-03-21 20:18:47.375 080 12497.15 180.40 54688.28 88888.00 2015-03-21 20:18:47.500 080 12497.12 180.38 54688.25 88888.00 2015-03-21 20:18:47.625 080 12497.10 180.38 54688.25 88888.00 2015-03-21 20:18:47.750 080 12497.15 180.38 54688.25 88888.00 2015-03-21 20:18:47.875 080 12497.23 180.40 54688.28 88888.00 2015-03-21 20:18:48.000 080 12497.17 180.40 54688.25 88888.00 2015-03-21 20:18:48.125 080 12497.20 180.35 54688.25 88888.00 2015-03-21 20:18:48.250 080 12497.17 180.32 54688.25 88888.00 2015-03-21 20:18:48.375 080 12497.17 180.32 54688.22 88888.00 2015-03-21 20:18:48.500 080 12497.12 180.38 54688.20 88888.00 2015-03-21 20:18:48.625 080 12497.10 180.35 54688.22 88888.00 2015-03-21 20:18:48.750 080 12497.15 180.32 54688.22 88888.00 2015-03-21 20:18:48.875 080 12497.15 180.32 54688.20 88888.00 2015-03-21 20:18:49.000 080 12497.17 180.32 54688.18 88888.00 2015-03-21 20:18:49.125 080 12497.25 180.38 54688.22 88888.00 2015-03-21 20:18:49.250 080 12497.23 180.32 54688.22 88888.00 2015-03-21 20:18:49.375 080 12497.27 180.35 54688.20 88888.00 2015-03-21 20:18:49.500 080 12497.30 180.35 54688.20 88888.00 2015-03-21 20:18:49.625 080 12497.25 180.32 54688.18 88888.00 2015-03-21 20:18:49.750 080 12497.20 180.30 54688.18 88888.00 2015-03-21 20:18:49.875 080 12497.25 180.32 54688.18 88888.00 2015-03-21 20:18:50.000 080 12497.30 180.28 54688.15 88888.00 2015-03-21 20:18:50.125 080 12497.38 180.25 54688.15 88888.00 2015-03-21 20:18:50.250 080 12497.33 180.25 54688.15 88888.00 2015-03-21 20:18:50.375 080 12497.40 180.28 54688.12 88888.00 2015-03-21 20:18:50.500 080 12497.45 180.25 54688.07 88888.00 2015-03-21 20:18:50.625 080 12497.52 180.25 54688.05 88888.00 2015-03-21 20:18:50.750 080 12497.58 180.25 54688.05 88888.00 2015-03-21 20:18:50.875 080 12497.52 180.22 54688.03 88888.00 2015-03-21 20:18:51.000 080 12497.50 180.22 54688.05 88888.00 2015-03-21 20:18:51.125 080 12497.62 180.25 54688.05 88888.00 2015-03-21 20:18:51.250 080 12497.62 180.28 54688.03 88888.00 2015-03-21 20:18:51.375 080 12497.67 180.28 54688.03 88888.00 2015-03-21 20:18:51.500 080 12497.73 180.30 54688.03 88888.00 2015-03-21 20:18:51.625 080 12497.77 180.28 54688.03 88888.00 2015-03-21 20:18:51.750 080 12497.77 180.28 54688.00 88888.00 2015-03-21 20:18:51.875 080 12497.80 180.30 54688.00 88888.00 2015-03-21 20:18:52.000 080 12497.88 180.32 54687.97 88888.00 2015-03-21 20:18:52.125 080 12497.95 180.32 54688.00 88888.00 2015-03-21 20:18:52.250 080 12497.98 180.28 54687.97 88888.00 2015-03-21 20:18:52.375 080 12497.98 180.30 54687.95 88888.00 2015-03-21 20:18:52.500 080 12497.95 180.30 54687.90 88888.00 2015-03-21 20:18:52.625 080 12497.98 180.30 54687.88 88888.00 2015-03-21 20:18:52.750 080 12498.05 180.32 54687.88 88888.00 2015-03-21 20:18:52.875 080 12498.10 180.30 54687.82 88888.00 2015-03-21 20:18:53.000 080 12498.15 180.30 54687.80 88888.00 2015-03-21 20:18:53.125 080 12498.17 180.35 54687.82 88888.00 2015-03-21 20:18:53.250 080 12498.20 180.35 54687.80 88888.00 2015-03-21 20:18:53.375 080 12498.23 180.32 54687.78 88888.00 2015-03-21 20:18:53.500 080 12498.27 180.35 54687.80 88888.00 2015-03-21 20:18:53.625 080 12498.35 180.38 54687.75 88888.00 2015-03-21 20:18:53.750 080 12498.35 180.35 54687.75 88888.00 2015-03-21 20:18:53.875 080 12498.38 180.35 54687.75 88888.00 2015-03-21 20:18:54.000 080 12498.35 180.38 54687.75 88888.00 2015-03-21 20:18:54.125 080 12498.38 180.43 54687.72 88888.00 2015-03-21 20:18:54.250 080 12498.40 180.40 54687.72 88888.00 2015-03-21 20:18:54.375 080 12498.48 180.38 54687.68 88888.00 2015-03-21 20:18:54.500 080 12498.55 180.35 54687.68 88888.00 2015-03-21 20:18:54.625 080 12498.62 180.38 54687.68 88888.00 2015-03-21 20:18:54.750 080 12498.60 180.38 54687.68 88888.00 2015-03-21 20:18:54.875 080 12498.58 180.43 54687.65 88888.00 2015-03-21 20:18:55.000 080 12498.65 180.43 54687.60 88888.00 2015-03-21 20:18:55.125 080 12498.75 180.45 54687.65 88888.00 2015-03-21 20:18:55.250 080 12498.77 180.43 54687.62 88888.00 2015-03-21 20:18:55.375 080 12498.92 180.47 54687.60 88888.00 2015-03-21 20:18:55.500 080 12498.90 180.47 54687.60 88888.00 2015-03-21 20:18:55.625 080 12498.90 180.47 54687.60 88888.00 2015-03-21 20:18:55.750 080 12499.00 180.53 54687.55 88888.00 2015-03-21 20:18:55.875 080 12499.02 180.53 54687.53 88888.00 2015-03-21 20:18:56.000 080 12498.98 180.47 54687.53 88888.00 2015-03-21 20:18:56.125 080 12498.92 180.50 54687.57 88888.00 2015-03-21 20:18:56.250 080 12498.98 180.47 54687.55 88888.00 2015-03-21 20:18:56.375 080 12499.05 180.50 54687.47 88888.00 2015-03-21 20:18:56.500 080 12499.00 180.55 54687.47 88888.00 2015-03-21 20:18:56.625 080 12499.02 180.57 54687.50 88888.00 2015-03-21 20:18:56.750 080 12499.08 180.60 54687.50 88888.00 2015-03-21 20:18:56.875 080 12499.15 180.60 54687.50 88888.00 2015-03-21 20:18:57.000 080 12499.17 180.62 54687.45 88888.00 2015-03-21 20:18:57.125 080 12499.15 180.68 54687.45 88888.00 2015-03-21 20:18:57.250 080 12499.10 180.68 54687.45 88888.00 2015-03-21 20:18:57.375 080 12499.17 180.68 54687.47 88888.00 2015-03-21 20:18:57.500 080 12499.23 180.70 54687.45 88888.00 2015-03-21 20:18:57.625 080 12499.17 180.72 54687.43 88888.00 2015-03-21 20:18:57.750 080 12499.17 180.72 54687.38 88888.00 2015-03-21 20:18:57.875 080 12499.20 180.78 54687.40 88888.00 2015-03-21 20:18:58.000 080 12499.27 180.75 54687.38 88888.00 2015-03-21 20:18:58.125 080 12499.25 180.78 54687.38 88888.00 2015-03-21 20:18:58.250 080 12499.20 180.80 54687.40 88888.00 2015-03-21 20:18:58.375 080 12499.25 180.82 54687.43 88888.00 2015-03-21 20:18:58.500 080 12499.25 180.82 54687.40 88888.00 2015-03-21 20:18:58.625 080 12499.23 180.82 54687.35 88888.00 2015-03-21 20:18:58.750 080 12499.25 180.82 54687.32 88888.00 2015-03-21 20:18:58.875 080 12499.25 180.82 54687.30 88888.00 2015-03-21 20:18:59.000 080 12499.25 180.88 54687.30 88888.00 2015-03-21 20:18:59.125 080 12499.25 180.90 54687.30 88888.00 2015-03-21 20:18:59.250 080 12499.30 180.93 54687.35 88888.00 2015-03-21 20:18:59.375 080 12499.40 180.95 54687.32 88888.00 2015-03-21 20:18:59.500 080 12499.42 180.97 54687.32 88888.00 2015-03-21 20:18:59.625 080 12499.35 180.97 54687.32 88888.00 2015-03-21 20:18:59.750 080 12499.33 181.00 54687.30 88888.00 2015-03-21 20:18:59.875 080 12499.33 180.97 54687.32 88888.00 2015-03-21 20:19:00.000 080 12499.33 181.03 54687.32 88888.00 2015-03-21 20:19:00.125 080 12499.35 181.05 54687.32 88888.00 2015-03-21 20:19:00.250 080 12499.30 181.05 54687.32 88888.00 2015-03-21 20:19:00.375 080 12499.30 181.07 54687.32 88888.00 2015-03-21 20:19:00.500 080 12499.30 181.10 54687.32 88888.00 2015-03-21 20:19:00.625 080 12499.33 181.12 54687.30 88888.00 2015-03-21 20:19:00.750 080 12499.27 181.12 54687.28 88888.00 2015-03-21 20:19:00.875 080 12499.23 181.15 54687.30 88888.00 2015-03-21 20:19:01.000 080 12499.25 181.15 54687.28 88888.00 2015-03-21 20:19:01.125 080 12499.30 181.15 54687.30 88888.00 2015-03-21 20:19:01.250 080 12499.35 181.15 54687.30 88888.00 2015-03-21 20:19:01.375 080 12499.40 181.20 54687.30 88888.00 2015-03-21 20:19:01.500 080 12499.27 181.22 54687.30 88888.00 2015-03-21 20:19:01.625 080 12499.20 181.25 54687.30 88888.00 2015-03-21 20:19:01.750 080 12499.17 181.22 54687.30 88888.00 2015-03-21 20:19:01.875 080 12499.20 181.20 54687.32 88888.00 2015-03-21 20:19:02.000 080 12499.17 181.28 54687.32 88888.00 2015-03-21 20:19:02.125 080 12499.23 181.30 54687.35 88888.00 2015-03-21 20:19:02.250 080 12499.20 181.30 54687.38 88888.00 2015-03-21 20:19:02.375 080 12499.23 181.35 54687.38 88888.00 2015-03-21 20:19:02.500 080 12499.27 181.35 54687.38 88888.00 2015-03-21 20:19:02.625 080 12499.23 181.35 54687.35 88888.00 2015-03-21 20:19:02.750 080 12499.15 181.38 54687.38 88888.00 2015-03-21 20:19:02.875 080 12499.12 181.40 54687.35 88888.00 2015-03-21 20:19:03.000 080 12499.08 181.35 54687.35 88888.00 2015-03-21 20:19:03.125 080 12498.98 181.35 54687.35 88888.00 2015-03-21 20:19:03.250 080 12499.00 181.38 54687.35 88888.00 2015-03-21 20:19:03.375 080 12499.12 181.43 54687.38 88888.00 2015-03-21 20:19:03.500 080 12499.15 181.43 54687.38 88888.00 2015-03-21 20:19:03.625 080 12499.10 181.45 54687.40 88888.00 2015-03-21 20:19:03.750 080 12498.95 181.47 54687.38 88888.00 2015-03-21 20:19:03.875 080 12498.92 181.45 54687.38 88888.00 2015-03-21 20:19:04.000 080 12498.92 181.45 54687.38 88888.00 2015-03-21 20:19:04.125 080 12498.98 181.43 54687.38 88888.00 2015-03-21 20:19:04.250 080 12498.90 181.43 54687.38 88888.00 2015-03-21 20:19:04.375 080 12498.90 181.45 54687.40 88888.00 2015-03-21 20:19:04.500 080 12498.88 181.50 54687.43 88888.00 2015-03-21 20:19:04.625 080 12498.85 181.50 54687.45 88888.00 2015-03-21 20:19:04.750 080 12498.85 181.47 54687.45 88888.00 2015-03-21 20:19:04.875 080 12498.83 181.50 54687.43 88888.00 2015-03-21 20:19:05.000 080 12498.80 181.50 54687.43 88888.00 2015-03-21 20:19:05.125 080 12498.75 181.50 54687.45 88888.00 2015-03-21 20:19:05.250 080 12498.75 181.50 54687.43 88888.00 2015-03-21 20:19:05.375 080 12498.77 181.53 54687.40 88888.00 2015-03-21 20:19:05.500 080 12498.70 181.50 54687.40 88888.00 2015-03-21 20:19:05.625 080 12498.65 181.53 54687.43 88888.00 2015-03-21 20:19:05.750 080 12498.67 181.53 54687.45 88888.00 2015-03-21 20:19:05.875 080 12498.62 181.55 54687.43 88888.00 2015-03-21 20:19:06.000 080 12498.58 181.55 54687.45 88888.00 2015-03-21 20:19:06.125 080 12498.58 181.53 54687.45 88888.00 2015-03-21 20:19:06.250 080 12498.48 181.50 54687.45 88888.00 2015-03-21 20:19:06.375 080 12498.42 181.53 54687.45 88888.00 2015-03-21 20:19:06.500 080 12498.42 181.55 54687.47 88888.00 2015-03-21 20:19:06.625 080 12498.40 181.55 54687.47 88888.00 2015-03-21 20:19:06.750 080 12498.40 181.53 54687.47 88888.00 2015-03-21 20:19:06.875 080 12498.40 181.55 54687.50 88888.00 2015-03-21 20:19:07.000 080 12498.33 181.55 54687.50 88888.00 2015-03-21 20:19:07.125 080 12498.30 181.55 54687.47 88888.00 2015-03-21 20:19:07.250 080 12498.35 181.53 54687.47 88888.00 2015-03-21 20:19:07.375 080 12498.38 181.55 54687.50 88888.00 2015-03-21 20:19:07.500 080 12498.33 181.55 54687.50 88888.00 2015-03-21 20:19:07.625 080 12498.33 181.55 54687.53 88888.00 2015-03-21 20:19:07.750 080 12498.23 181.55 54687.50 88888.00 2015-03-21 20:19:07.875 080 12498.15 181.53 54687.50 88888.00 2015-03-21 20:19:08.000 080 12498.12 181.53 54687.53 88888.00 2015-03-21 20:19:08.125 080 12498.08 181.53 54687.50 88888.00 2015-03-21 20:19:08.250 080 12498.00 181.53 54687.50 88888.00 2015-03-21 20:19:08.375 080 12498.08 181.55 54687.53 88888.00 2015-03-21 20:19:08.500 080 12498.08 181.55 54687.53 88888.00 2015-03-21 20:19:08.625 080 12498.08 181.55 54687.55 88888.00 2015-03-21 20:19:08.750 080 12498.10 181.55 54687.55 88888.00 2015-03-21 20:19:08.875 080 12498.10 181.55 54687.53 88888.00 2015-03-21 20:19:09.000 080 12498.05 181.50 54687.50 88888.00 2015-03-21 20:19:09.125 080 12498.02 181.50 54687.47 88888.00 2015-03-21 20:19:09.250 080 12498.02 181.53 54687.55 88888.00 2015-03-21 20:19:09.375 080 12498.05 181.55 54687.53 88888.00 2015-03-21 20:19:09.500 080 12498.00 181.53 54687.50 88888.00 2015-03-21 20:19:09.625 080 12497.98 181.53 54687.53 88888.00 2015-03-21 20:19:09.750 080 12498.02 181.55 54687.55 88888.00 2015-03-21 20:19:09.875 080 12498.08 181.55 54687.55 88888.00 2015-03-21 20:19:10.000 080 12498.08 181.53 54687.50 88888.00 2015-03-21 20:19:10.125 080 12497.98 181.47 54687.50 88888.00 2015-03-21 20:19:10.250 080 12497.90 181.47 54687.50 88888.00 2015-03-21 20:19:10.375 080 12497.95 181.50 54687.50 88888.00 2015-03-21 20:19:10.500 080 12497.92 181.47 54687.50 88888.00 2015-03-21 20:19:10.625 080 12497.92 181.50 54687.53 88888.00 2015-03-21 20:19:10.750 080 12497.95 181.53 54687.55 88888.00 2015-03-21 20:19:10.875 080 12497.95 181.47 54687.53 88888.00 2015-03-21 20:19:11.000 080 12497.92 181.47 54687.50 88888.00 2015-03-21 20:19:11.125 080 12497.90 181.45 54687.50 88888.00 2015-03-21 20:19:11.250 080 12497.88 181.45 54687.53 88888.00 2015-03-21 20:19:11.375 080 12497.88 181.50 54687.55 88888.00 2015-03-21 20:19:11.500 080 12497.80 181.50 54687.55 88888.00 2015-03-21 20:19:11.625 080 12497.75 181.47 54687.53 88888.00 2015-03-21 20:19:11.750 080 12497.73 181.43 54687.53 88888.00 2015-03-21 20:19:11.875 080 12497.77 181.43 54687.50 88888.00 2015-03-21 20:19:12.000 080 12497.88 181.45 54687.47 88888.00 2015-03-21 20:19:12.125 080 12497.90 181.47 54687.50 88888.00 2015-03-21 20:19:12.250 080 12497.80 181.47 54687.50 88888.00 2015-03-21 20:19:12.375 080 12497.75 181.47 54687.53 88888.00 2015-03-21 20:19:12.500 080 12497.80 181.45 54687.50 88888.00 2015-03-21 20:19:12.625 080 12497.83 181.45 54687.47 88888.00 2015-03-21 20:19:12.750 080 12497.80 181.45 54687.50 88888.00 2015-03-21 20:19:12.875 080 12497.80 181.43 54687.47 88888.00 2015-03-21 20:19:13.000 080 12497.80 181.43 54687.45 88888.00 2015-03-21 20:19:13.125 080 12497.73 181.40 54687.47 88888.00 2015-03-21 20:19:13.250 080 12497.70 181.38 54687.50 88888.00 2015-03-21 20:19:13.375 080 12497.83 181.45 54687.47 88888.00 2015-03-21 20:19:13.500 080 12497.83 181.40 54687.45 88888.00 2015-03-21 20:19:13.625 080 12497.77 181.40 54687.43 88888.00 2015-03-21 20:19:13.750 080 12497.70 181.38 54687.47 88888.00 2015-03-21 20:19:13.875 080 12497.65 181.40 54687.45 88888.00 2015-03-21 20:19:14.000 080 12497.67 181.38 54687.40 88888.00 2015-03-21 20:19:14.125 080 12497.67 181.35 54687.43 88888.00 2015-03-21 20:19:14.250 080 12497.70 181.32 54687.45 88888.00 2015-03-21 20:19:14.375 080 12497.75 181.35 54687.43 88888.00 2015-03-21 20:19:14.500 080 12497.77 181.35 54687.45 88888.00 2015-03-21 20:19:14.625 080 12497.75 181.38 54687.43 88888.00 2015-03-21 20:19:14.750 080 12497.65 181.32 54687.40 88888.00 2015-03-21 20:19:14.875 080 12497.62 181.30 54687.40 88888.00 2015-03-21 20:19:15.000 080 12497.67 181.30 54687.43 88888.00 2015-03-21 20:19:15.125 080 12497.70 181.30 54687.40 88888.00 2015-03-21 20:19:15.250 080 12497.73 181.30 54687.43 88888.00 2015-03-21 20:19:15.375 080 12497.75 181.32 54687.40 88888.00 2015-03-21 20:19:15.500 080 12497.75 181.32 54687.40 88888.00 2015-03-21 20:19:15.625 080 12497.67 181.30 54687.38 88888.00 2015-03-21 20:19:15.750 080 12497.67 181.28 54687.38 88888.00 2015-03-21 20:19:15.875 080 12497.73 181.22 54687.40 88888.00 2015-03-21 20:19:16.000 080 12497.75 181.25 54687.40 88888.00 2015-03-21 20:19:16.125 080 12497.73 181.25 54687.40 88888.00 2015-03-21 20:19:16.250 080 12497.73 181.20 54687.38 88888.00 2015-03-21 20:19:16.375 080 12497.77 181.22 54687.38 88888.00 2015-03-21 20:19:16.500 080 12497.77 181.22 54687.35 88888.00 2015-03-21 20:19:16.625 080 12497.75 181.28 54687.40 88888.00 2015-03-21 20:19:16.750 080 12497.77 181.22 54687.38 88888.00 2015-03-21 20:19:16.875 080 12497.75 181.20 54687.40 88888.00 2015-03-21 20:19:17.000 080 12497.83 181.20 54687.35 88888.00 2015-03-21 20:19:17.125 080 12497.88 181.20 54687.38 88888.00 2015-03-21 20:19:17.250 080 12497.77 181.18 54687.38 88888.00 2015-03-21 20:19:17.375 080 12497.77 181.18 54687.35 88888.00 2015-03-21 20:19:17.500 080 12497.83 181.18 54687.32 88888.00 2015-03-21 20:19:17.625 080 12497.80 181.18 54687.32 88888.00 2015-03-21 20:19:17.750 080 12497.80 181.20 54687.38 88888.00 2015-03-21 20:19:17.875 080 12497.83 181.18 54687.35 88888.00 2015-03-21 20:19:18.000 080 12497.88 181.12 54687.32 88888.00 2015-03-21 20:19:18.125 080 12497.80 181.15 54687.32 88888.00 2015-03-21 20:19:18.250 080 12497.73 181.12 54687.32 88888.00 2015-03-21 20:19:18.375 080 12497.83 181.10 54687.32 88888.00 2015-03-21 20:19:18.500 080 12497.85 181.10 54687.30 88888.00 2015-03-21 20:19:18.625 080 12497.80 181.10 54687.30 88888.00 2015-03-21 20:19:18.750 080 12497.75 181.12 54687.32 88888.00 2015-03-21 20:19:18.875 080 12497.77 181.10 54687.32 88888.00 2015-03-21 20:19:19.000 080 12497.73 181.10 54687.32 88888.00 2015-03-21 20:19:19.125 080 12497.70 181.07 54687.30 88888.00 2015-03-21 20:19:19.250 080 12497.73 181.05 54687.32 88888.00 2015-03-21 20:19:19.375 080 12497.77 181.05 54687.30 88888.00 2015-03-21 20:19:19.500 080 12497.83 181.05 54687.32 88888.00 2015-03-21 20:19:19.625 080 12497.83 181.05 54687.32 88888.00 2015-03-21 20:19:19.750 080 12497.80 181.03 54687.32 88888.00 2015-03-21 20:19:19.875 080 12497.73 180.97 54687.32 88888.00 2015-03-21 20:19:20.000 080 12497.75 180.97 54687.32 88888.00 2015-03-21 20:19:20.125 080 12497.88 181.00 54687.32 88888.00 2015-03-21 20:19:20.250 080 12497.85 181.00 54687.32 88888.00 2015-03-21 20:19:20.375 080 12497.90 181.03 54687.32 88888.00 2015-03-21 20:19:20.500 080 12497.92 181.00 54687.32 88888.00 2015-03-21 20:19:20.625 080 12497.92 180.97 54687.32 88888.00 2015-03-21 20:19:20.750 080 12497.88 180.95 54687.32 88888.00 2015-03-21 20:19:20.875 080 12497.85 180.95 54687.32 88888.00 2015-03-21 20:19:21.000 080 12497.83 180.95 54687.30 88888.00 2015-03-21 20:19:21.125 080 12497.83 180.97 54687.30 88888.00 2015-03-21 20:19:21.250 080 12497.85 180.97 54687.32 88888.00 2015-03-21 20:19:21.375 080 12497.85 180.95 54687.30 88888.00 2015-03-21 20:19:21.500 080 12497.75 180.90 54687.30 88888.00 2015-03-21 20:19:21.625 080 12497.73 180.93 54687.32 88888.00 2015-03-21 20:19:21.750 080 12497.80 180.93 54687.32 88888.00 2015-03-21 20:19:21.875 080 12497.77 180.93 54687.32 88888.00 2015-03-21 20:19:22.000 080 12497.77 180.93 54687.35 88888.00 2015-03-21 20:19:22.125 080 12497.75 180.93 54687.32 88888.00 2015-03-21 20:19:22.250 080 12497.67 180.88 54687.30 88888.00 2015-03-21 20:19:22.375 080 12497.75 180.88 54687.30 88888.00 2015-03-21 20:19:22.500 080 12497.77 180.90 54687.28 88888.00 2015-03-21 20:19:22.625 080 12497.80 180.93 54687.30 88888.00 2015-03-21 20:19:22.750 080 12497.75 180.93 54687.30 88888.00 2015-03-21 20:19:22.875 080 12497.70 180.90 54687.30 88888.00 2015-03-21 20:19:23.000 080 12497.73 180.93 54687.30 88888.00 2015-03-21 20:19:23.125 080 12497.75 180.93 54687.32 88888.00 2015-03-21 20:19:23.250 080 12497.65 180.90 54687.35 88888.00 2015-03-21 20:19:23.375 080 12497.65 180.90 54687.32 88888.00 2015-03-21 20:19:23.500 080 12497.73 180.90 54687.32 88888.00 2015-03-21 20:19:23.625 080 12497.75 180.90 54687.32 88888.00 2015-03-21 20:19:23.750 080 12497.67 180.88 54687.32 88888.00 2015-03-21 20:19:23.875 080 12497.62 180.88 54687.35 88888.00 2015-03-21 20:19:24.000 080 12497.70 180.90 54687.35 88888.00 2015-03-21 20:19:24.125 080 12497.70 180.90 54687.35 88888.00 2015-03-21 20:19:24.250 080 12497.60 180.88 54687.35 88888.00 2015-03-21 20:19:24.375 080 12497.60 180.88 54687.35 88888.00 2015-03-21 20:19:24.500 080 12497.60 180.88 54687.35 88888.00 2015-03-21 20:19:24.625 080 12497.65 180.88 54687.32 88888.00 2015-03-21 20:19:24.750 080 12497.65 180.88 54687.32 88888.00 2015-03-21 20:19:24.875 080 12497.62 180.90 54687.32 88888.00 2015-03-21 20:19:25.000 080 12497.58 180.88 54687.32 88888.00 2015-03-21 20:19:25.125 080 12497.55 180.88 54687.32 88888.00 2015-03-21 20:19:25.250 080 12497.45 180.88 54687.35 88888.00 2015-03-21 20:19:25.375 080 12497.45 180.88 54687.38 88888.00 2015-03-21 20:19:25.500 080 12497.45 180.88 54687.35 88888.00 2015-03-21 20:19:25.625 080 12497.50 180.90 54687.35 88888.00 2015-03-21 20:19:25.750 080 12497.45 180.90 54687.32 88888.00 2015-03-21 20:19:25.875 080 12497.38 180.88 54687.35 88888.00 2015-03-21 20:19:26.000 080 12497.35 180.88 54687.35 88888.00 2015-03-21 20:19:26.125 080 12497.33 180.88 54687.35 88888.00 2015-03-21 20:19:26.250 080 12497.33 180.88 54687.35 88888.00 2015-03-21 20:19:26.375 080 12497.35 180.93 54687.32 88888.00 2015-03-21 20:19:26.500 080 12497.38 180.93 54687.30 88888.00 2015-03-21 20:19:26.625 080 12497.38 180.95 54687.32 88888.00 2015-03-21 20:19:26.750 080 12497.35 180.97 54687.32 88888.00 2015-03-21 20:19:26.875 080 12497.30 180.95 54687.32 88888.00 2015-03-21 20:19:27.000 080 12497.27 180.95 54687.35 88888.00 2015-03-21 20:19:27.125 080 12497.35 180.95 54687.35 88888.00 2015-03-21 20:19:27.250 080 12497.30 180.93 54687.38 88888.00 2015-03-21 20:19:27.375 080 12497.15 180.95 54687.38 88888.00 2015-03-21 20:19:27.500 080 12497.10 180.93 54687.38 88888.00 2015-03-21 20:19:27.625 080 12497.17 180.97 54687.43 88888.00 2015-03-21 20:19:27.750 080 12497.23 181.00 54687.45 88888.00 2015-03-21 20:19:27.875 080 12497.17 180.97 54687.43 88888.00 2015-03-21 20:19:28.000 080 12497.15 180.95 54687.40 88888.00 2015-03-21 20:19:28.125 080 12497.15 180.95 54687.38 88888.00 2015-03-21 20:19:28.250 080 12497.12 180.97 54687.40 88888.00 2015-03-21 20:19:28.375 080 12497.12 181.03 54687.40 88888.00 2015-03-21 20:19:28.500 080 12497.10 181.05 54687.38 88888.00 2015-03-21 20:19:28.625 080 12497.08 181.03 54687.38 88888.00 2015-03-21 20:19:28.750 080 12497.08 181.05 54687.38 88888.00 2015-03-21 20:19:28.875 080 12497.12 181.03 54687.35 88888.00 2015-03-21 20:19:29.000 080 12497.12 181.03 54687.38 88888.00 2015-03-21 20:19:29.125 080 12497.15 181.07 54687.40 88888.00 2015-03-21 20:19:29.250 080 12497.08 181.10 54687.43 88888.00 2015-03-21 20:19:29.375 080 12497.02 181.10 54687.43 88888.00 2015-03-21 20:19:29.500 080 12497.02 181.10 54687.40 88888.00 2015-03-21 20:19:29.625 080 12497.05 181.07 54687.38 88888.00 2015-03-21 20:19:29.750 080 12497.02 181.07 54687.35 88888.00 2015-03-21 20:19:29.875 080 12496.95 181.12 54687.38 88888.00 2015-03-21 20:19:30.000 080 12496.95 181.12 54687.38 88888.00 2015-03-21 20:19:30.125 080 12496.92 181.07 54687.38 88888.00 2015-03-21 20:19:30.250 080 12496.92 181.03 54687.35 88888.00 2015-03-21 20:19:30.375 080 12496.98 181.05 54687.32 88888.00 2015-03-21 20:19:30.500 080 12496.90 181.07 54687.35 88888.00 2015-03-21 20:19:30.625 080 12496.88 181.12 54687.38 88888.00 2015-03-21 20:19:30.750 080 12496.90 181.12 54687.35 88888.00 2015-03-21 20:19:30.875 080 12496.88 181.10 54687.38 88888.00 2015-03-21 20:19:31.000 080 12496.83 181.10 54687.35 88888.00 2015-03-21 20:19:31.125 080 12496.80 181.12 54687.35 88888.00 2015-03-21 20:19:31.250 080 12496.77 181.12 54687.38 88888.00 2015-03-21 20:19:31.375 080 12496.77 181.15 54687.40 88888.00 2015-03-21 20:19:31.500 080 12496.77 181.18 54687.40 88888.00 2015-03-21 20:19:31.625 080 12496.73 181.15 54687.38 88888.00 2015-03-21 20:19:31.750 080 12496.73 181.12 54687.35 88888.00 2015-03-21 20:19:31.875 080 12496.70 181.15 54687.35 88888.00 2015-03-21 20:19:32.000 080 12496.73 181.15 54687.38 88888.00 2015-03-21 20:19:32.125 080 12496.77 181.20 54687.40 88888.00 2015-03-21 20:19:32.250 080 12496.75 181.18 54687.40 88888.00 2015-03-21 20:19:32.375 080 12496.77 181.18 54687.38 88888.00 2015-03-21 20:19:32.500 080 12496.75 181.12 54687.38 88888.00 2015-03-21 20:19:32.625 080 12496.75 181.12 54687.38 88888.00 2015-03-21 20:19:32.750 080 12496.75 181.18 54687.35 88888.00 2015-03-21 20:19:32.875 080 12496.77 181.18 54687.38 88888.00 2015-03-21 20:19:33.000 080 12496.80 181.15 54687.38 88888.00 2015-03-21 20:19:33.125 080 12496.85 181.18 54687.40 88888.00 2015-03-21 20:19:33.250 080 12496.83 181.15 54687.43 88888.00 2015-03-21 20:19:33.375 080 12496.80 181.15 54687.40 88888.00 2015-03-21 20:19:33.500 080 12496.80 181.15 54687.38 88888.00 2015-03-21 20:19:33.625 080 12496.80 181.12 54687.38 88888.00 2015-03-21 20:19:33.750 080 12496.80 181.10 54687.35 88888.00 2015-03-21 20:19:33.875 080 12496.83 181.12 54687.35 88888.00 2015-03-21 20:19:34.000 080 12496.85 181.15 54687.38 88888.00 2015-03-21 20:19:34.125 080 12496.85 181.18 54687.35 88888.00 2015-03-21 20:19:34.250 080 12496.85 181.20 54687.38 88888.00 2015-03-21 20:19:34.375 080 12496.85 181.20 54687.35 88888.00 2015-03-21 20:19:34.500 080 12496.85 181.20 54687.35 88888.00 2015-03-21 20:19:34.625 080 12496.85 181.20 54687.35 88888.00 2015-03-21 20:19:34.750 080 12496.85 181.20 54687.35 88888.00 2015-03-21 20:19:34.875 080 12496.85 181.20 54687.35 88888.00 2015-03-21 20:19:35.000 080 12496.88 181.18 54687.35 88888.00 2015-03-21 20:19:35.125 080 12496.85 181.20 54687.35 88888.00 2015-03-21 20:19:35.250 080 12496.80 181.20 54687.32 88888.00 2015-03-21 20:19:35.375 080 12496.88 181.22 54687.32 88888.00 2015-03-21 20:19:35.500 080 12496.92 181.22 54687.35 88888.00 2015-03-21 20:19:35.625 080 12496.88 181.20 54687.32 88888.00 2015-03-21 20:19:35.750 080 12496.80 181.20 54687.32 88888.00 2015-03-21 20:19:35.875 080 12496.80 181.22 54687.32 88888.00 2015-03-21 20:19:36.000 080 12496.90 181.22 54687.30 88888.00 2015-03-21 20:19:36.125 080 12496.98 181.18 54687.28 88888.00 2015-03-21 20:19:36.250 080 12496.85 181.15 54687.30 88888.00 2015-03-21 20:19:36.375 080 12496.77 181.18 54687.28 88888.00 2015-03-21 20:19:36.500 080 12496.83 181.20 54687.25 88888.00 2015-03-21 20:19:36.625 080 12496.88 181.22 54687.28 88888.00 2015-03-21 20:19:36.750 080 12496.98 181.20 54687.28 88888.00 2015-03-21 20:19:36.875 080 12496.95 181.20 54687.28 88888.00 2015-03-21 20:19:37.000 080 12496.92 181.22 54687.28 88888.00 2015-03-21 20:19:37.125 080 12496.95 181.20 54687.30 88888.00 2015-03-21 20:19:37.250 080 12497.02 181.20 54687.32 88888.00 2015-03-21 20:19:37.375 080 12497.12 181.18 54687.30 88888.00 2015-03-21 20:19:37.500 080 12497.08 181.20 54687.28 88888.00 2015-03-21 20:19:37.625 080 12497.02 181.20 54687.25 88888.00 2015-03-21 20:19:37.750 080 12497.02 181.22 54687.25 88888.00 2015-03-21 20:19:37.875 080 12497.08 181.22 54687.25 88888.00 2015-03-21 20:19:38.000 080 12497.05 181.22 54687.25 88888.00 2015-03-21 20:19:38.125 080 12497.02 181.20 54687.25 88888.00 2015-03-21 20:19:38.250 080 12497.02 181.18 54687.25 88888.00 2015-03-21 20:19:38.375 080 12497.10 181.22 54687.25 88888.00 2015-03-21 20:19:38.500 080 12497.10 181.20 54687.25 88888.00 2015-03-21 20:19:38.625 080 12497.15 181.20 54687.22 88888.00 2015-03-21 20:19:38.750 080 12497.17 181.22 54687.22 88888.00 2015-03-21 20:19:38.875 080 12497.17 181.22 54687.22 88888.00 2015-03-21 20:19:39.000 080 12497.23 181.20 54687.22 88888.00 2015-03-21 20:19:39.125 080 12497.27 181.22 54687.25 88888.00 2015-03-21 20:19:39.250 080 12497.20 181.20 54687.25 88888.00 2015-03-21 20:19:39.375 080 12497.27 181.25 54687.25 88888.00 2015-03-21 20:19:39.500 080 12497.27 181.28 54687.22 88888.00 2015-03-21 20:19:39.625 080 12497.33 181.25 54687.22 88888.00 2015-03-21 20:19:39.750 080 12497.38 181.25 54687.22 88888.00 2015-03-21 20:19:39.875 080 12497.40 181.28 54687.22 88888.00 2015-03-21 20:19:40.000 080 12497.40 181.22 54687.20 88888.00 2015-03-21 20:19:40.125 080 12497.42 181.22 54687.18 88888.00 2015-03-21 20:19:40.250 080 12497.40 181.22 54687.20 88888.00 2015-03-21 20:19:40.375 080 12497.45 181.25 54687.18 88888.00 2015-03-21 20:19:40.500 080 12497.42 181.22 54687.18 88888.00 2015-03-21 20:19:40.625 080 12497.45 181.20 54687.20 88888.00 2015-03-21 20:19:40.750 080 12497.50 181.22 54687.22 88888.00 2015-03-21 20:19:40.875 080 12497.52 181.28 54687.22 88888.00 2015-03-21 20:19:41.000 080 12497.40 181.28 54687.20 88888.00 2015-03-21 20:19:41.125 080 12497.33 181.22 54687.20 88888.00 2015-03-21 20:19:41.250 080 12497.42 181.22 54687.25 88888.00 2015-03-21 20:19:41.375 080 12497.50 181.28 54687.22 88888.00 2015-03-21 20:19:41.500 080 12497.48 181.28 54687.22 88888.00 2015-03-21 20:19:41.625 080 12497.48 181.28 54687.20 88888.00 2015-03-21 20:19:41.750 080 12497.48 181.28 54687.22 88888.00 2015-03-21 20:19:41.875 080 12497.45 181.30 54687.22 88888.00 2015-03-21 20:19:42.000 080 12497.38 181.28 54687.20 88888.00 2015-03-21 20:19:42.125 080 12497.33 181.30 54687.20 88888.00 2015-03-21 20:19:42.250 080 12497.33 181.30 54687.20 88888.00 2015-03-21 20:19:42.375 080 12497.38 181.30 54687.18 88888.00 2015-03-21 20:19:42.500 080 12497.35 181.28 54687.18 88888.00 2015-03-21 20:19:42.625 080 12497.33 181.32 54687.20 88888.00 2015-03-21 20:19:42.750 080 12497.35 181.35 54687.20 88888.00 2015-03-21 20:19:42.875 080 12497.38 181.38 54687.18 88888.00 2015-03-21 20:19:43.000 080 12497.35 181.40 54687.20 88888.00 2015-03-21 20:19:43.125 080 12497.38 181.40 54687.22 88888.00 2015-03-21 20:19:43.250 080 12497.35 181.38 54687.22 88888.00 2015-03-21 20:19:43.375 080 12497.38 181.43 54687.20 88888.00 2015-03-21 20:19:43.500 080 12497.38 181.43 54687.20 88888.00 2015-03-21 20:19:43.625 080 12497.35 181.43 54687.22 88888.00 2015-03-21 20:19:43.750 080 12497.35 181.45 54687.22 88888.00 2015-03-21 20:19:43.875 080 12497.35 181.40 54687.22 88888.00 2015-03-21 20:19:44.000 080 12497.33 181.40 54687.20 88888.00 2015-03-21 20:19:44.125 080 12497.30 181.45 54687.20 88888.00 2015-03-21 20:19:44.250 080 12497.25 181.45 54687.20 88888.00 2015-03-21 20:19:44.375 080 12497.23 181.50 54687.22 88888.00 2015-03-21 20:19:44.500 080 12497.17 181.50 54687.20 88888.00 2015-03-21 20:19:44.625 080 12497.23 181.47 54687.20 88888.00 2015-03-21 20:19:44.750 080 12497.30 181.53 54687.22 88888.00 2015-03-21 20:19:44.875 080 12497.27 181.55 54687.20 88888.00 2015-03-21 20:19:45.000 080 12497.23 181.55 54687.22 88888.00 2015-03-21 20:19:45.125 080 12497.17 181.55 54687.22 88888.00 2015-03-21 20:19:45.250 080 12497.12 181.55 54687.25 88888.00 2015-03-21 20:19:45.375 080 12497.10 181.57 54687.25 88888.00 2015-03-21 20:19:45.500 080 12497.10 181.57 54687.28 88888.00 2015-03-21 20:19:45.625 080 12497.02 181.57 54687.25 88888.00 2015-03-21 20:19:45.750 080 12496.98 181.60 54687.22 88888.00 2015-03-21 20:19:45.875 080 12496.98 181.60 54687.25 88888.00 2015-03-21 20:19:46.000 080 12496.95 181.60 54687.28 88888.00 2015-03-21 20:19:46.125 080 12496.90 181.60 54687.28 88888.00 2015-03-21 20:19:46.250 080 12496.85 181.60 54687.30 88888.00 2015-03-21 20:19:46.375 080 12496.90 181.62 54687.30 88888.00 2015-03-21 20:19:46.500 080 12496.85 181.62 54687.25 88888.00 2015-03-21 20:19:46.625 080 12496.80 181.60 54687.22 88888.00 2015-03-21 20:19:46.750 080 12496.77 181.60 54687.25 88888.00 2015-03-21 20:19:46.875 080 12496.80 181.62 54687.22 88888.00 2015-03-21 20:19:47.000 080 12496.83 181.65 54687.25 88888.00 2015-03-21 20:19:47.125 080 12496.80 181.68 54687.30 88888.00 2015-03-21 20:19:47.250 080 12496.73 181.65 54687.30 88888.00 2015-03-21 20:19:47.375 080 12496.65 181.62 54687.28 88888.00 2015-03-21 20:19:47.500 080 12496.58 181.62 54687.28 88888.00 2015-03-21 20:19:47.625 080 12496.62 181.68 54687.30 88888.00 2015-03-21 20:19:47.750 080 12496.60 181.68 54687.32 88888.00 2015-03-21 20:19:47.875 080 12496.52 181.68 54687.35 88888.00 2015-03-21 20:19:48.000 080 12496.45 181.68 54687.32 88888.00 2015-03-21 20:19:48.125 080 12496.38 181.68 54687.32 88888.00 2015-03-21 20:19:48.250 080 12496.30 181.72 54687.30 88888.00 2015-03-21 20:19:48.375 080 12496.25 181.75 54687.30 88888.00 2015-03-21 20:19:48.500 080 12496.30 181.70 54687.32 88888.00 2015-03-21 20:19:48.625 080 12496.27 181.72 54687.32 88888.00 2015-03-21 20:19:48.750 080 12496.25 181.75 54687.32 88888.00 2015-03-21 20:19:48.875 080 12496.17 181.78 54687.32 88888.00 2015-03-21 20:19:49.000 080 12496.15 181.78 54687.30 88888.00 2015-03-21 20:19:49.125 080 12496.10 181.75 54687.30 88888.00 2015-03-21 20:19:49.250 080 12496.08 181.75 54687.32 88888.00 2015-03-21 20:19:49.375 080 12496.08 181.78 54687.38 88888.00 2015-03-21 20:19:49.500 080 12496.05 181.78 54687.35 88888.00 2015-03-21 20:19:49.625 080 12496.05 181.78 54687.38 88888.00 2015-03-21 20:19:49.750 080 12496.02 181.72 54687.35 88888.00 2015-03-21 20:19:49.875 080 12496.00 181.75 54687.35 88888.00 2015-03-21 20:19:50.000 080 12495.95 181.75 54687.35 88888.00 2015-03-21 20:19:50.125 080 12495.95 181.82 54687.40 88888.00 2015-03-21 20:19:50.250 080 12495.92 181.80 54687.40 88888.00 2015-03-21 20:19:50.375 080 12495.88 181.78 54687.35 88888.00 2015-03-21 20:19:50.500 080 12495.83 181.78 54687.35 88888.00 2015-03-21 20:19:50.625 080 12495.80 181.78 54687.40 88888.00 2015-03-21 20:19:50.750 080 12495.73 181.82 54687.40 88888.00 2015-03-21 20:19:50.875 080 12495.65 181.85 54687.38 88888.00 2015-03-21 20:19:51.000 080 12495.65 181.82 54687.38 88888.00 2015-03-21 20:19:51.125 080 12495.65 181.82 54687.40 88888.00 2015-03-21 20:19:51.250 080 12495.60 181.82 54687.40 88888.00 2015-03-21 20:19:51.375 080 12495.62 181.82 54687.38 88888.00 2015-03-21 20:19:51.500 080 12495.60 181.80 54687.40 88888.00 2015-03-21 20:19:51.625 080 12495.58 181.80 54687.38 88888.00 2015-03-21 20:19:51.750 080 12495.58 181.80 54687.38 88888.00 2015-03-21 20:19:51.875 080 12495.55 181.75 54687.35 88888.00 2015-03-21 20:19:52.000 080 12495.55 181.78 54687.35 88888.00 2015-03-21 20:19:52.125 080 12495.55 181.82 54687.43 88888.00 2015-03-21 20:19:52.250 080 12495.52 181.82 54687.45 88888.00 2015-03-21 20:19:52.375 080 12495.55 181.82 54687.43 88888.00 2015-03-21 20:19:52.500 080 12495.45 181.80 54687.40 88888.00 2015-03-21 20:19:52.625 080 12495.45 181.78 54687.38 88888.00 2015-03-21 20:19:52.750 080 12495.52 181.80 54687.40 88888.00 2015-03-21 20:19:52.875 080 12495.55 181.82 54687.38 88888.00 2015-03-21 20:19:53.000 080 12495.52 181.80 54687.35 88888.00 2015-03-21 20:19:53.125 080 12495.45 181.78 54687.38 88888.00 2015-03-21 20:19:53.250 080 12495.45 181.75 54687.40 88888.00 2015-03-21 20:19:53.375 080 12495.48 181.75 54687.38 88888.00 2015-03-21 20:19:53.500 080 12495.48 181.75 54687.40 88888.00 2015-03-21 20:19:53.625 080 12495.40 181.75 54687.40 88888.00 2015-03-21 20:19:53.750 080 12495.35 181.75 54687.40 88888.00 2015-03-21 20:19:53.875 080 12495.38 181.78 54687.38 88888.00 2015-03-21 20:19:54.000 080 12495.38 181.78 54687.38 88888.00 2015-03-21 20:19:54.125 080 12495.35 181.72 54687.38 88888.00 2015-03-21 20:19:54.250 080 12495.33 181.68 54687.35 88888.00 2015-03-21 20:19:54.375 080 12495.40 181.72 54687.35 88888.00 2015-03-21 20:19:54.500 080 12495.42 181.72 54687.35 88888.00 2015-03-21 20:19:54.625 080 12495.35 181.72 54687.35 88888.00 2015-03-21 20:19:54.750 080 12495.27 181.68 54687.35 88888.00 2015-03-21 20:19:54.875 080 12495.38 181.68 54687.38 88888.00 2015-03-21 20:19:55.000 080 12495.50 181.65 54687.35 88888.00 2015-03-21 20:19:55.125 080 12495.50 181.65 54687.38 88888.00 2015-03-21 20:19:55.250 080 12495.45 181.62 54687.32 88888.00 2015-03-21 20:19:55.375 080 12495.40 181.62 54687.30 88888.00 2015-03-21 20:19:55.500 080 12495.40 181.60 54687.30 88888.00 2015-03-21 20:19:55.625 080 12495.52 181.60 54687.35 88888.00 2015-03-21 20:19:55.750 080 12495.62 181.60 54687.32 88888.00 2015-03-21 20:19:55.875 080 12495.65 181.62 54687.30 88888.00 2015-03-21 20:19:56.000 080 12495.62 181.60 54687.30 88888.00 2015-03-21 20:19:56.125 080 12495.58 181.57 54687.30 88888.00 2015-03-21 20:19:56.250 080 12495.52 181.50 54687.30 88888.00 2015-03-21 20:19:56.375 080 12495.62 181.53 54687.28 88888.00 2015-03-21 20:19:56.500 080 12495.67 181.47 54687.28 88888.00 2015-03-21 20:19:56.625 080 12495.70 181.47 54687.25 88888.00 2015-03-21 20:19:56.750 080 12495.67 181.47 54687.22 88888.00 2015-03-21 20:19:56.875 080 12495.73 181.45 54687.20 88888.00 2015-03-21 20:19:57.000 080 12495.73 181.43 54687.22 88888.00 2015-03-21 20:19:57.125 080 12495.73 181.40 54687.22 88888.00 2015-03-21 20:19:57.250 080 12495.77 181.38 54687.22 88888.00 2015-03-21 20:19:57.375 080 12495.83 181.38 54687.20 88888.00 2015-03-21 20:19:57.500 080 12495.88 181.35 54687.18 88888.00 2015-03-21 20:19:57.625 080 12495.92 181.32 54687.18 88888.00 2015-03-21 20:19:57.750 080 12496.00 181.30 54687.20 88888.00 2015-03-21 20:19:57.875 080 12496.08 181.28 54687.20 88888.00 2015-03-21 20:19:58.000 080 12496.12 181.25 54687.18 88888.00 2015-03-21 20:19:58.125 080 12496.20 181.25 54687.20 88888.00 2015-03-21 20:19:58.250 080 12496.12 181.22 54687.18 88888.00 2015-03-21 20:19:58.375 080 12496.15 181.22 54687.15 88888.00 2015-03-21 20:19:58.500 080 12496.15 181.20 54687.15 88888.00 2015-03-21 20:19:58.625 080 12496.12 181.18 54687.12 88888.00 2015-03-21 20:19:58.750 080 12496.15 181.20 54687.15 88888.00 2015-03-21 20:19:58.875 080 12496.23 181.15 54687.12 88888.00 2015-03-21 20:19:59.000 080 12496.33 181.10 54687.12 88888.00 2015-03-21 20:19:59.125 080 12496.27 181.05 54687.12 88888.00 2015-03-21 20:19:59.250 080 12496.25 181.03 54687.10 88888.00 2015-03-21 20:19:59.375 080 12496.33 181.03 54687.10 88888.00 2015-03-21 20:19:59.500 080 12496.42 181.03 54687.10 88888.00 2015-03-21 20:19:59.625 080 12496.45 180.97 54687.07 88888.00 2015-03-21 20:19:59.750 080 12496.42 180.90 54687.07 88888.00 2015-03-21 20:19:59.875 080 12496.50 180.90 54687.10 88888.00 2015-03-21 20:20:00.000 080 12496.55 180.90 54687.10 88888.00 2015-03-21 20:20:00.125 080 12496.67 180.90 54687.10 88888.00 2015-03-21 20:20:00.250 080 12496.67 180.88 54687.10 88888.00 2015-03-21 20:20:00.375 080 12496.73 180.90 54687.07 88888.00 2015-03-21 20:20:00.500 080 12496.73 180.88 54687.05 88888.00 2015-03-21 20:20:00.625 080 12496.77 180.80 54687.03 88888.00 2015-03-21 20:20:00.750 080 12496.80 180.78 54687.03 88888.00 2015-03-21 20:20:00.875 080 12496.88 180.78 54687.05 88888.00 2015-03-21 20:20:01.000 080 12496.88 180.75 54687.03 88888.00 2015-03-21 20:20:01.125 080 12496.88 180.70 54687.00 88888.00 2015-03-21 20:20:01.250 080 12496.92 180.70 54687.03 88888.00 2015-03-21 20:20:01.375 080 12496.98 180.70 54687.00 88888.00 2015-03-21 20:20:01.500 080 12497.00 180.68 54687.00 88888.00 2015-03-21 20:20:01.625 080 12497.05 180.65 54686.97 88888.00 2015-03-21 20:20:01.750 080 12497.15 180.62 54686.95 88888.00 2015-03-21 20:20:01.875 080 12497.20 180.62 54686.95 88888.00 2015-03-21 20:20:02.000 080 12497.17 180.57 54686.95 88888.00 2015-03-21 20:20:02.125 080 12497.15 180.55 54686.97 88888.00 2015-03-21 20:20:02.250 080 12497.20 180.55 54686.95 88888.00 2015-03-21 20:20:02.375 080 12497.25 180.55 54686.95 88888.00 2015-03-21 20:20:02.500 080 12497.27 180.53 54686.95 88888.00 2015-03-21 20:20:02.625 080 12497.30 180.50 54686.95 88888.00 2015-03-21 20:20:02.750 080 12497.30 180.53 54686.90 88888.00 2015-03-21 20:20:02.875 080 12497.42 180.53 54686.93 88888.00 2015-03-21 20:20:03.000 080 12497.45 180.50 54686.93 88888.00 2015-03-21 20:20:03.125 080 12497.42 180.45 54686.93 88888.00 2015-03-21 20:20:03.250 080 12497.42 180.40 54686.93 88888.00 2015-03-21 20:20:03.375 080 12497.48 180.43 54686.90 88888.00 2015-03-21 20:20:03.500 080 12497.40 180.40 54686.88 88888.00 2015-03-21 20:20:03.625 080 12497.42 180.40 54686.88 88888.00 2015-03-21 20:20:03.750 080 12497.50 180.43 54686.88 88888.00 2015-03-21 20:20:03.875 080 12497.52 180.40 54686.93 88888.00 2015-03-21 20:20:04.000 080 12497.52 180.40 54686.90 88888.00 2015-03-21 20:20:04.125 080 12497.58 180.38 54686.90 88888.00 2015-03-21 20:20:04.250 080 12497.55 180.38 54686.88 88888.00 2015-03-21 20:20:04.375 080 12497.60 180.43 54686.88 88888.00 2015-03-21 20:20:04.500 080 12497.58 180.40 54686.85 88888.00 2015-03-21 20:20:04.625 080 12497.55 180.35 54686.85 88888.00 2015-03-21 20:20:04.750 080 12497.55 180.40 54686.85 88888.00 2015-03-21 20:20:04.875 080 12497.60 180.40 54686.88 88888.00 2015-03-21 20:20:05.000 080 12497.60 180.35 54686.85 88888.00 2015-03-21 20:20:05.125 080 12497.60 180.35 54686.82 88888.00 2015-03-21 20:20:05.250 080 12497.60 180.38 54686.82 88888.00 2015-03-21 20:20:05.375 080 12497.60 180.38 54686.82 88888.00 2015-03-21 20:20:05.500 080 12497.62 180.38 54686.82 88888.00 2015-03-21 20:20:05.625 080 12497.67 180.38 54686.82 88888.00 2015-03-21 20:20:05.750 080 12497.67 180.38 54686.80 88888.00 2015-03-21 20:20:05.875 080 12497.62 180.40 54686.82 88888.00 2015-03-21 20:20:06.000 080 12497.58 180.40 54686.80 88888.00 2015-03-21 20:20:06.125 080 12497.60 180.43 54686.80 88888.00 2015-03-21 20:20:06.250 080 12497.65 180.50 54686.80 88888.00 2015-03-21 20:20:06.375 080 12497.62 180.50 54686.82 88888.00 2015-03-21 20:20:06.500 080 12497.58 180.47 54686.82 88888.00 2015-03-21 20:20:06.625 080 12497.58 180.50 54686.82 88888.00 2015-03-21 20:20:06.750 080 12497.65 180.50 54686.80 88888.00 2015-03-21 20:20:06.875 080 12497.62 180.47 54686.80 88888.00 2015-03-21 20:20:07.000 080 12497.65 180.50 54686.80 88888.00 2015-03-21 20:20:07.125 080 12497.73 180.50 54686.80 88888.00 2015-03-21 20:20:07.250 080 12497.73 180.55 54686.78 88888.00 2015-03-21 20:20:07.375 080 12497.80 180.57 54686.78 88888.00 2015-03-21 20:20:07.500 080 12497.83 180.57 54686.75 88888.00 2015-03-21 20:20:07.625 080 12497.77 180.57 54686.75 88888.00 2015-03-21 20:20:07.750 080 12497.70 180.60 54686.72 88888.00 2015-03-21 20:20:07.875 080 12497.70 180.62 54686.75 88888.00 2015-03-21 20:20:08.000 080 12497.65 180.65 54686.70 88888.00 2015-03-21 20:20:08.125 080 12497.65 180.68 54686.75 88888.00 2015-03-21 20:20:08.250 080 12497.70 180.68 54686.75 88888.00 2015-03-21 20:20:08.375 080 12497.77 180.72 54686.75 88888.00 2015-03-21 20:20:08.500 080 12497.70 180.72 54686.72 88888.00 2015-03-21 20:20:08.625 080 12497.62 180.75 54686.70 88888.00 2015-03-21 20:20:08.750 080 12497.60 180.78 54686.72 88888.00 2015-03-21 20:20:08.875 080 12497.65 180.78 54686.75 88888.00 2015-03-21 20:20:09.000 080 12497.73 180.80 54686.78 88888.00 2015-03-21 20:20:09.125 080 12497.67 180.82 54686.75 88888.00 2015-03-21 20:20:09.250 080 12497.65 180.78 54686.72 88888.00 2015-03-21 20:20:09.375 080 12497.67 180.80 54686.72 88888.00 2015-03-21 20:20:09.500 080 12497.62 180.88 54686.70 88888.00 2015-03-21 20:20:09.625 080 12497.60 180.93 54686.72 88888.00 2015-03-21 20:20:09.750 080 12497.60 180.95 54686.70 88888.00 2015-03-21 20:20:09.875 080 12497.60 180.97 54686.70 88888.00 2015-03-21 20:20:10.000 080 12497.62 180.97 54686.68 88888.00 2015-03-21 20:20:10.125 080 12497.50 180.97 54686.68 88888.00 2015-03-21 20:20:10.250 080 12497.45 181.00 54686.72 88888.00 2015-03-21 20:20:10.375 080 12497.52 181.00 54686.70 88888.00 2015-03-21 20:20:10.500 080 12497.50 181.00 54686.68 88888.00 2015-03-21 20:20:10.625 080 12497.48 181.07 54686.70 88888.00 2015-03-21 20:20:10.750 080 12497.52 181.10 54686.70 88888.00 2015-03-21 20:20:10.875 080 12497.58 181.15 54686.70 88888.00 2015-03-21 20:20:11.000 080 12497.58 181.18 54686.68 88888.00 2015-03-21 20:20:11.125 080 12497.48 181.18 54686.70 88888.00 2015-03-21 20:20:11.250 080 12497.45 181.20 54686.70 88888.00 2015-03-21 20:20:11.375 080 12497.55 181.22 54686.70 88888.00 2015-03-21 20:20:11.500 080 12497.55 181.25 54686.70 88888.00 2015-03-21 20:20:11.625 080 12497.45 181.25 54686.70 88888.00 2015-03-21 20:20:11.750 080 12497.40 181.28 54686.70 88888.00 2015-03-21 20:20:11.875 080 12497.42 181.28 54686.70 88888.00 2015-03-21 20:20:12.000 080 12497.45 181.30 54686.65 88888.00 2015-03-21 20:20:12.125 080 12497.50 181.32 54686.68 88888.00 2015-03-21 20:20:12.250 080 12497.52 181.32 54686.68 88888.00 2015-03-21 20:20:12.375 080 12497.55 181.38 54686.68 88888.00 2015-03-21 20:20:12.500 080 12497.50 181.40 54686.70 88888.00 2015-03-21 20:20:12.625 080 12497.50 181.40 54686.68 88888.00 2015-03-21 20:20:12.750 080 12497.45 181.40 54686.65 88888.00 2015-03-21 20:20:12.875 080 12497.42 181.43 54686.68 88888.00 2015-03-21 20:20:13.000 080 12497.45 181.47 54686.65 88888.00 2015-03-21 20:20:13.125 080 12497.42 181.47 54686.65 88888.00 2015-03-21 20:20:13.250 080 12497.42 181.47 54686.65 88888.00 2015-03-21 20:20:13.375 080 12497.48 181.50 54686.65 88888.00 2015-03-21 20:20:13.500 080 12497.48 181.53 54686.65 88888.00 2015-03-21 20:20:13.625 080 12497.52 181.55 54686.65 88888.00 2015-03-21 20:20:13.750 080 12497.52 181.55 54686.68 88888.00 2015-03-21 20:20:13.875 080 12497.48 181.57 54686.65 88888.00 2015-03-21 20:20:14.000 080 12497.42 181.57 54686.60 88888.00 2015-03-21 20:20:14.125 080 12497.40 181.57 54686.60 88888.00 2015-03-21 20:20:14.250 080 12497.42 181.55 54686.62 88888.00 2015-03-21 20:20:14.375 080 12497.45 181.60 54686.60 88888.00 2015-03-21 20:20:14.500 080 12497.42 181.60 54686.62 88888.00 2015-03-21 20:20:14.625 080 12497.45 181.62 54686.60 88888.00 2015-03-21 20:20:14.750 080 12497.42 181.60 54686.60 88888.00 2015-03-21 20:20:14.875 080 12497.35 181.60 54686.60 88888.00 2015-03-21 20:20:15.000 080 12497.40 181.60 54686.57 88888.00 2015-03-21 20:20:15.125 080 12497.42 181.62 54686.57 88888.00 2015-03-21 20:20:15.250 080 12497.38 181.65 54686.57 88888.00 2015-03-21 20:20:15.375 080 12497.40 181.68 54686.57 88888.00 2015-03-21 20:20:15.500 080 12497.45 181.70 54686.60 88888.00 2015-03-21 20:20:15.625 080 12497.42 181.70 54686.62 88888.00 2015-03-21 20:20:15.750 080 12497.50 181.70 54686.62 88888.00 2015-03-21 20:20:15.875 080 12497.55 181.72 54686.60 88888.00 2015-03-21 20:20:16.000 080 12497.52 181.70 54686.57 88888.00 2015-03-21 20:20:16.125 080 12497.42 181.68 54686.57 88888.00 2015-03-21 20:20:16.250 080 12497.33 181.68 54686.57 88888.00 2015-03-21 20:20:16.375 080 12497.45 181.78 54686.57 88888.00 2015-03-21 20:20:16.500 080 12497.50 181.80 54686.55 88888.00 2015-03-21 20:20:16.625 080 12497.50 181.80 54686.55 88888.00 2015-03-21 20:20:16.750 080 12497.45 181.78 54686.55 88888.00 2015-03-21 20:20:16.875 080 12497.45 181.78 54686.55 88888.00 2015-03-21 20:20:17.000 080 12497.42 181.78 54686.57 88888.00 2015-03-21 20:20:17.125 080 12497.42 181.78 54686.57 88888.00 2015-03-21 20:20:17.250 080 12497.45 181.80 54686.57 88888.00 2015-03-21 20:20:17.375 080 12497.52 181.80 54686.53 88888.00 2015-03-21 20:20:17.500 080 12497.58 181.80 54686.53 88888.00 2015-03-21 20:20:17.625 080 12497.55 181.75 54686.50 88888.00 2015-03-21 20:20:17.750 080 12497.52 181.78 54686.53 88888.00 2015-03-21 20:20:17.875 080 12497.50 181.80 54686.55 88888.00 2015-03-21 20:20:18.000 080 12497.50 181.80 54686.50 88888.00 2015-03-21 20:20:18.125 080 12497.52 181.75 54686.47 88888.00 2015-03-21 20:20:18.250 080 12497.48 181.78 54686.50 88888.00 2015-03-21 20:20:18.375 080 12497.52 181.78 54686.50 88888.00 2015-03-21 20:20:18.500 080 12497.55 181.82 54686.50 88888.00 2015-03-21 20:20:18.625 080 12497.55 181.80 54686.47 88888.00 2015-03-21 20:20:18.750 080 12497.55 181.82 54686.47 88888.00 2015-03-21 20:20:18.875 080 12497.58 181.85 54686.50 88888.00 2015-03-21 20:20:19.000 080 12497.60 181.82 54686.47 88888.00 2015-03-21 20:20:19.125 080 12497.55 181.82 54686.50 88888.00 2015-03-21 20:20:19.250 080 12497.52 181.80 54686.50 88888.00 2015-03-21 20:20:19.375 080 12497.60 181.82 54686.50 88888.00 2015-03-21 20:20:19.500 080 12497.60 181.85 54686.47 88888.00 2015-03-21 20:20:19.625 080 12497.55 181.82 54686.47 88888.00 2015-03-21 20:20:19.750 080 12497.50 181.82 54686.45 88888.00 2015-03-21 20:20:19.875 080 12497.48 181.80 54686.47 88888.00 2015-03-21 20:20:20.000 080 12497.58 181.80 54686.45 88888.00 2015-03-21 20:20:20.125 080 12497.65 181.82 54686.43 88888.00 2015-03-21 20:20:20.250 080 12497.58 181.82 54686.43 88888.00 2015-03-21 20:20:20.375 080 12497.55 181.85 54686.45 88888.00 2015-03-21 20:20:20.500 080 12497.58 181.85 54686.43 88888.00 2015-03-21 20:20:20.625 080 12497.58 181.85 54686.45 88888.00 2015-03-21 20:20:20.750 080 12497.60 181.85 54686.47 88888.00 2015-03-21 20:20:20.875 080 12497.60 181.90 54686.50 88888.00 2015-03-21 20:20:21.000 080 12497.60 181.85 54686.45 88888.00 2015-03-21 20:20:21.125 080 12497.60 181.85 54686.45 88888.00 2015-03-21 20:20:21.250 080 12497.62 181.82 54686.43 88888.00 2015-03-21 20:20:21.375 080 12497.65 181.85 54686.43 88888.00 2015-03-21 20:20:21.500 080 12497.65 181.85 54686.45 88888.00 2015-03-21 20:20:21.625 080 12497.65 181.85 54686.45 88888.00 2015-03-21 20:20:21.750 080 12497.67 181.85 54686.40 88888.00 2015-03-21 20:20:21.875 080 12497.73 181.82 54686.40 88888.00 2015-03-21 20:20:22.000 080 12497.73 181.82 54686.43 88888.00 2015-03-21 20:20:22.125 080 12497.75 181.85 54686.40 88888.00 2015-03-21 20:20:22.250 080 12497.73 181.88 54686.40 88888.00 2015-03-21 20:20:22.375 080 12497.77 181.90 54686.43 88888.00 2015-03-21 20:20:22.500 080 12497.85 181.88 54686.40 88888.00 2015-03-21 20:20:22.625 080 12497.75 181.88 54686.38 88888.00 2015-03-21 20:20:22.750 080 12497.73 181.85 54686.40 88888.00 2015-03-21 20:20:22.875 080 12497.77 181.85 54686.40 88888.00 2015-03-21 20:20:23.000 080 12497.77 181.85 54686.40 88888.00 2015-03-21 20:20:23.125 080 12497.77 181.88 54686.40 88888.00 2015-03-21 20:20:23.250 080 12497.80 181.88 54686.40 88888.00 2015-03-21 20:20:23.375 080 12497.80 181.88 54686.43 88888.00 2015-03-21 20:20:23.500 080 12497.80 181.90 54686.43 88888.00 2015-03-21 20:20:23.625 080 12497.80 181.90 54686.40 88888.00 2015-03-21 20:20:23.750 080 12497.85 181.93 54686.40 88888.00 2015-03-21 20:20:23.875 080 12497.88 181.90 54686.40 88888.00 2015-03-21 20:20:24.000 080 12497.90 181.90 54686.38 88888.00 2015-03-21 20:20:24.125 080 12497.90 181.90 54686.38 88888.00 2015-03-21 20:20:24.250 080 12497.80 181.88 54686.38 88888.00 2015-03-21 20:20:24.375 080 12497.73 181.90 54686.35 88888.00 2015-03-21 20:20:24.500 080 12497.73 181.90 54686.35 88888.00 2015-03-21 20:20:24.625 080 12497.80 181.90 54686.35 88888.00 2015-03-21 20:20:24.750 080 12497.85 181.88 54686.35 88888.00 2015-03-21 20:20:24.875 080 12497.83 181.88 54686.38 88888.00 2015-03-21 20:20:25.000 080 12497.83 181.88 54686.35 88888.00 2015-03-21 20:20:25.125 080 12497.80 181.85 54686.38 88888.00 2015-03-21 20:20:25.250 080 12497.75 181.85 54686.38 88888.00 2015-03-21 20:20:25.375 080 12497.73 181.90 54686.38 88888.00 2015-03-21 20:20:25.500 080 12497.67 181.93 54686.38 88888.00 2015-03-21 20:20:25.625 080 12497.75 181.93 54686.38 88888.00 2015-03-21 20:20:25.750 080 12497.80 181.93 54686.40 88888.00 2015-03-21 20:20:25.875 080 12497.85 181.93 54686.43 88888.00 2015-03-21 20:20:26.000 080 12497.88 181.90 54686.40 88888.00 2015-03-21 20:20:26.125 080 12497.90 181.90 54686.40 88888.00 2015-03-21 20:20:26.250 080 12497.85 181.90 54686.40 88888.00 2015-03-21 20:20:26.375 080 12497.88 181.90 54686.43 88888.00 2015-03-21 20:20:26.500 080 12497.88 181.90 54686.40 88888.00 2015-03-21 20:20:26.625 080 12497.80 181.90 54686.40 88888.00 2015-03-21 20:20:26.750 080 12497.77 181.90 54686.40 88888.00 2015-03-21 20:20:26.875 080 12497.80 181.93 54686.40 88888.00 2015-03-21 20:20:27.000 080 12497.80 181.93 54686.38 88888.00 2015-03-21 20:20:27.125 080 12497.73 181.93 54686.40 88888.00 2015-03-21 20:20:27.250 080 12497.67 181.95 54686.45 88888.00 2015-03-21 20:20:27.375 080 12497.67 181.95 54686.45 88888.00 2015-03-21 20:20:27.500 080 12497.60 181.95 54686.40 88888.00 2015-03-21 20:20:27.625 080 12497.58 181.90 54686.40 88888.00 2015-03-21 20:20:27.750 080 12497.58 181.95 54686.40 88888.00 2015-03-21 20:20:27.875 080 12497.58 181.95 54686.43 88888.00 2015-03-21 20:20:28.000 080 12497.58 181.95 54686.43 88888.00 2015-03-21 20:20:28.125 080 12497.58 181.97 54686.43 88888.00 2015-03-21 20:20:28.250 080 12497.58 181.97 54686.45 88888.00 2015-03-21 20:20:28.375 080 12497.58 181.97 54686.47 88888.00 2015-03-21 20:20:28.500 080 12497.58 181.95 54686.45 88888.00 2015-03-21 20:20:28.625 080 12497.58 181.93 54686.47 88888.00 2015-03-21 20:20:28.750 080 12497.52 181.90 54686.47 88888.00 2015-03-21 20:20:28.875 080 12497.50 181.93 54686.45 88888.00 2015-03-21 20:20:29.000 080 12497.55 182.00 54686.47 88888.00 2015-03-21 20:20:29.125 080 12497.52 181.97 54686.47 88888.00 2015-03-21 20:20:29.250 080 12497.42 181.90 54686.45 88888.00 2015-03-21 20:20:29.375 080 12497.45 181.93 54686.47 88888.00 2015-03-21 20:20:29.500 080 12497.42 181.93 54686.45 88888.00 2015-03-21 20:20:29.625 080 12497.40 181.93 54686.47 88888.00 2015-03-21 20:20:29.750 080 12497.38 181.95 54686.45 88888.00 2015-03-21 20:20:29.875 080 12497.35 181.93 54686.45 88888.00 2015-03-21 20:20:30.000 080 12497.30 181.93 54686.45 88888.00 2015-03-21 20:20:30.125 080 12497.23 181.88 54686.47 88888.00 2015-03-21 20:20:30.250 080 12497.17 181.90 54686.53 88888.00 2015-03-21 20:20:30.375 080 12497.20 181.93 54686.47 88888.00 2015-03-21 20:20:30.500 080 12497.17 181.95 54686.53 88888.00 2015-03-21 20:20:30.625 080 12497.12 181.97 54686.53 88888.00 2015-03-21 20:20:30.750 080 12497.17 181.95 54686.53 88888.00 2015-03-21 20:20:30.875 080 12497.17 181.93 54686.50 88888.00 2015-03-21 20:20:31.000 080 12497.12 181.93 54686.53 88888.00 2015-03-21 20:20:31.125 080 12497.15 181.97 54686.55 88888.00 2015-03-21 20:20:31.250 080 12497.17 181.93 54686.57 88888.00 2015-03-21 20:20:31.375 080 12497.17 181.97 54686.57 88888.00 2015-03-21 20:20:31.500 080 12497.15 182.00 54686.55 88888.00 2015-03-21 20:20:31.625 080 12497.15 181.97 54686.55 88888.00 2015-03-21 20:20:31.750 080 12497.10 182.00 54686.55 88888.00 2015-03-21 20:20:31.875 080 12497.08 181.97 54686.57 88888.00 2015-03-21 20:20:32.000 080 12497.02 182.00 54686.55 88888.00 2015-03-21 20:20:32.125 080 12497.10 182.03 54686.57 88888.00 2015-03-21 20:20:32.250 080 12497.10 182.00 54686.60 88888.00 2015-03-21 20:20:32.375 080 12497.02 182.00 54686.60 88888.00 2015-03-21 20:20:32.500 080 12496.92 182.03 54686.60 88888.00 2015-03-21 20:20:32.625 080 12496.88 181.97 54686.57 88888.00 2015-03-21 20:20:32.750 080 12496.85 182.03 54686.55 88888.00 2015-03-21 20:20:32.875 080 12496.85 182.03 54686.57 88888.00 2015-03-21 20:20:33.000 080 12496.83 182.00 54686.55 88888.00 2015-03-21 20:20:33.125 080 12496.83 182.00 54686.60 88888.00 2015-03-21 20:20:33.250 080 12496.80 182.03 54686.60 88888.00 2015-03-21 20:20:33.375 080 12496.83 182.03 54686.62 88888.00 2015-03-21 20:20:33.500 080 12496.90 182.05 54686.65 88888.00 2015-03-21 20:20:33.625 080 12497.00 182.05 54686.65 88888.00 2015-03-21 20:20:33.750 080 12496.98 182.05 54686.65 88888.00 2015-03-21 20:20:33.875 080 12496.92 182.05 54686.65 88888.00 2015-03-21 20:20:34.000 080 12496.90 182.05 54686.62 88888.00 2015-03-21 20:20:34.125 080 12496.88 182.05 54686.62 88888.00 2015-03-21 20:20:34.250 080 12496.88 182.00 54686.60 88888.00 2015-03-21 20:20:34.375 080 12496.95 182.05 54686.60 88888.00 2015-03-21 20:20:34.500 080 12496.88 182.05 54686.60 88888.00 2015-03-21 20:20:34.625 080 12496.85 182.05 54686.57 88888.00 2015-03-21 20:20:34.750 080 12496.88 182.05 54686.57 88888.00 2015-03-21 20:20:34.875 080 12496.88 182.10 54686.60 88888.00 2015-03-21 20:20:35.000 080 12496.90 182.07 54686.60 88888.00 2015-03-21 20:20:35.125 080 12496.90 182.03 54686.57 88888.00 2015-03-21 20:20:35.250 080 12496.85 182.03 54686.60 88888.00 2015-03-21 20:20:35.375 080 12496.90 182.05 54686.57 88888.00 2015-03-21 20:20:35.500 080 12496.88 182.05 54686.55 88888.00 2015-03-21 20:20:35.625 080 12496.80 182.05 54686.57 88888.00 2015-03-21 20:20:35.750 080 12496.80 182.07 54686.57 88888.00 2015-03-21 20:20:35.875 080 12496.80 182.07 54686.57 88888.00 2015-03-21 20:20:36.000 080 12496.83 182.10 54686.57 88888.00 2015-03-21 20:20:36.125 080 12496.88 182.12 54686.62 88888.00 2015-03-21 20:20:36.250 080 12496.83 182.05 54686.60 88888.00 2015-03-21 20:20:36.375 080 12496.85 182.12 54686.60 88888.00 2015-03-21 20:20:36.500 080 12496.77 182.10 54686.57 88888.00 2015-03-21 20:20:36.625 080 12496.77 182.12 54686.57 88888.00 2015-03-21 20:20:36.750 080 12496.80 182.12 54686.60 88888.00 2015-03-21 20:20:36.875 080 12496.77 182.15 54686.60 88888.00 2015-03-21 20:20:37.000 080 12496.73 182.12 54686.57 88888.00 2015-03-21 20:20:37.125 080 12496.75 182.12 54686.57 88888.00 2015-03-21 20:20:37.250 080 12496.77 182.12 54686.57 88888.00 2015-03-21 20:20:37.375 080 12496.77 182.12 54686.55 88888.00 2015-03-21 20:20:37.500 080 12496.83 182.12 54686.57 88888.00 2015-03-21 20:20:37.625 080 12496.85 182.18 54686.57 88888.00 2015-03-21 20:20:37.750 080 12496.85 182.20 54686.57 88888.00 2015-03-21 20:20:37.875 080 12496.90 182.15 54686.55 88888.00 2015-03-21 20:20:38.000 080 12496.92 182.15 54686.55 88888.00 2015-03-21 20:20:38.125 080 12496.95 182.12 54686.53 88888.00 2015-03-21 20:20:38.250 080 12496.92 182.12 54686.55 88888.00 2015-03-21 20:20:38.375 080 12496.92 182.15 54686.57 88888.00 2015-03-21 20:20:38.500 080 12496.88 182.18 54686.57 88888.00 2015-03-21 20:20:38.625 080 12496.90 182.18 54686.55 88888.00 2015-03-21 20:20:38.750 080 12496.90 182.20 54686.55 88888.00 2015-03-21 20:20:38.875 080 12496.88 182.22 54686.55 88888.00 2015-03-21 20:20:39.000 080 12496.88 182.20 54686.53 88888.00 2015-03-21 20:20:39.125 080 12496.85 182.20 54686.50 88888.00 2015-03-21 20:20:39.250 080 12496.85 182.18 54686.50 88888.00 2015-03-21 20:20:39.375 080 12496.92 182.22 54686.50 88888.00 2015-03-21 20:20:39.500 080 12496.92 182.22 54686.47 88888.00 2015-03-21 20:20:39.625 080 12496.90 182.22 54686.47 88888.00 2015-03-21 20:20:39.750 080 12496.90 182.25 54686.47 88888.00 2015-03-21 20:20:39.875 080 12496.95 182.30 54686.50 88888.00 2015-03-21 20:20:40.000 080 12497.00 182.25 54686.47 88888.00 2015-03-21 20:20:40.125 080 12497.08 182.28 54686.45 88888.00 2015-03-21 20:20:40.250 080 12497.10 182.22 54686.45 88888.00 2015-03-21 20:20:40.375 080 12497.17 182.28 54686.45 88888.00 2015-03-21 20:20:40.500 080 12497.17 182.28 54686.47 88888.00 2015-03-21 20:20:40.625 080 12497.17 182.28 54686.47 88888.00 2015-03-21 20:20:40.750 080 12497.17 182.30 54686.45 88888.00 2015-03-21 20:20:40.875 080 12497.23 182.32 54686.43 88888.00 2015-03-21 20:20:41.000 080 12497.27 182.35 54686.40 88888.00 2015-03-21 20:20:41.125 080 12497.27 182.32 54686.40 88888.00 2015-03-21 20:20:41.250 080 12497.25 182.30 54686.43 88888.00 2015-03-21 20:20:41.375 080 12497.30 182.30 54686.40 88888.00 2015-03-21 20:20:41.500 080 12497.40 182.32 54686.40 88888.00 2015-03-21 20:20:41.625 080 12497.45 182.35 54686.40 88888.00 2015-03-21 20:20:41.750 080 12497.40 182.35 54686.38 88888.00 2015-03-21 20:20:41.875 080 12497.38 182.35 54686.38 88888.00 2015-03-21 20:20:42.000 080 12497.42 182.38 54686.35 88888.00 2015-03-21 20:20:42.125 080 12497.48 182.38 54686.38 88888.00 2015-03-21 20:20:42.250 080 12497.40 182.38 54686.40 88888.00 2015-03-21 20:20:42.375 080 12497.40 182.40 54686.40 88888.00 2015-03-21 20:20:42.500 080 12497.40 182.40 54686.38 88888.00 2015-03-21 20:20:42.625 080 12497.42 182.40 54686.38 88888.00 2015-03-21 20:20:42.750 080 12497.50 182.40 54686.38 88888.00 2015-03-21 20:20:42.875 080 12497.40 182.43 54686.38 88888.00 2015-03-21 20:20:43.000 080 12497.30 182.43 54686.35 88888.00 2015-03-21 20:20:43.125 080 12497.38 182.45 54686.35 88888.00 2015-03-21 20:20:43.250 080 12497.42 182.43 54686.30 88888.00 2015-03-21 20:20:43.375 080 12497.45 182.43 54686.32 88888.00 2015-03-21 20:20:43.500 080 12497.50 182.45 54686.35 88888.00 2015-03-21 20:20:43.625 080 12497.52 182.45 54686.32 88888.00 2015-03-21 20:20:43.750 080 12497.45 182.45 54686.32 88888.00 2015-03-21 20:20:43.875 080 12497.42 182.47 54686.30 88888.00 2015-03-21 20:20:44.000 080 12497.55 182.47 54686.32 88888.00 2015-03-21 20:20:44.125 080 12497.55 182.45 54686.30 88888.00 2015-03-21 20:20:44.250 080 12497.52 182.47 54686.30 88888.00 2015-03-21 20:20:44.375 080 12497.58 182.53 54686.30 88888.00 2015-03-21 20:20:44.500 080 12497.58 182.53 54686.32 88888.00 2015-03-21 20:20:44.625 080 12497.58 182.53 54686.32 88888.00 2015-03-21 20:20:44.750 080 12497.58 182.50 54686.30 88888.00 2015-03-21 20:20:44.875 080 12497.52 182.47 54686.30 88888.00 2015-03-21 20:20:45.000 080 12497.52 182.53 54686.28 88888.00 2015-03-21 20:20:45.125 080 12497.48 182.55 54686.32 88888.00 2015-03-21 20:20:45.250 080 12497.42 182.55 54686.32 88888.00 2015-03-21 20:20:45.375 080 12497.52 182.55 54686.32 88888.00 2015-03-21 20:20:45.500 080 12497.55 182.55 54686.35 88888.00 2015-03-21 20:20:45.625 080 12497.60 182.57 54686.35 88888.00 2015-03-21 20:20:45.750 080 12497.62 182.57 54686.35 88888.00 2015-03-21 20:20:45.875 080 12497.52 182.57 54686.32 88888.00 2015-03-21 20:20:46.000 080 12497.48 182.57 54686.30 88888.00 2015-03-21 20:20:46.125 080 12497.45 182.57 54686.32 88888.00 2015-03-21 20:20:46.250 080 12497.40 182.57 54686.38 88888.00 2015-03-21 20:20:46.375 080 12497.38 182.57 54686.35 88888.00 2015-03-21 20:20:46.500 080 12497.30 182.60 54686.35 88888.00 2015-03-21 20:20:46.625 080 12497.30 182.60 54686.40 88888.00 2015-03-21 20:20:46.750 080 12497.27 182.55 54686.40 88888.00 2015-03-21 20:20:46.875 080 12497.25 182.55 54686.43 88888.00 2015-03-21 20:20:47.000 080 12497.23 182.53 54686.43 88888.00 2015-03-21 20:20:47.125 080 12497.20 182.55 54686.43 88888.00 2015-03-21 20:20:47.250 080 12497.10 182.53 54686.43 88888.00 2015-03-21 20:20:47.375 080 12497.08 182.53 54686.43 88888.00 2015-03-21 20:20:47.500 080 12497.08 182.55 54686.45 88888.00 2015-03-21 20:20:47.625 080 12497.12 182.57 54686.45 88888.00 2015-03-21 20:20:47.750 080 12497.05 182.53 54686.43 88888.00 2015-03-21 20:20:47.875 080 12497.00 182.50 54686.45 88888.00 2015-03-21 20:20:48.000 080 12497.02 182.53 54686.45 88888.00 2015-03-21 20:20:48.125 080 12496.95 182.50 54686.50 88888.00 2015-03-21 20:20:48.250 080 12496.88 182.47 54686.53 88888.00 2015-03-21 20:20:48.375 080 12496.90 182.50 54686.50 88888.00 2015-03-21 20:20:48.500 080 12496.90 182.45 54686.50 88888.00 2015-03-21 20:20:48.625 080 12496.88 182.47 54686.53 88888.00 2015-03-21 20:20:48.750 080 12496.83 182.47 54686.53 88888.00 2015-03-21 20:20:48.875 080 12496.73 182.43 54686.53 88888.00 2015-03-21 20:20:49.000 080 12496.65 182.43 54686.53 88888.00 2015-03-21 20:20:49.125 080 12496.55 182.43 54686.57 88888.00 2015-03-21 20:20:49.250 080 12496.50 182.40 54686.60 88888.00 2015-03-21 20:20:49.375 080 12496.50 182.43 54686.60 88888.00 2015-03-21 20:20:49.500 080 12496.45 182.40 54686.62 88888.00 2015-03-21 20:20:49.625 080 12496.42 182.35 54686.65 88888.00 2015-03-21 20:20:49.750 080 12496.40 182.32 54686.65 88888.00 2015-03-21 20:20:49.875 080 12496.40 182.35 54686.68 88888.00 2015-03-21 20:20:50.000 080 12496.40 182.32 54686.68 88888.00 2015-03-21 20:20:50.125 080 12496.30 182.30 54686.65 88888.00 2015-03-21 20:20:50.250 080 12496.17 182.30 54686.70 88888.00 2015-03-21 20:20:50.375 080 12496.12 182.25 54686.70 88888.00 2015-03-21 20:20:50.500 080 12496.10 182.28 54686.72 88888.00 2015-03-21 20:20:50.625 080 12496.08 182.25 54686.75 88888.00 2015-03-21 20:20:50.750 080 12496.05 182.22 54686.78 88888.00 2015-03-21 20:20:50.875 080 12496.02 182.20 54686.80 88888.00 2015-03-21 20:20:51.000 080 12496.00 182.20 54686.85 88888.00 2015-03-21 20:20:51.125 080 12495.92 182.15 54686.82 88888.00 2015-03-21 20:20:51.250 080 12495.80 182.12 54686.80 88888.00 2015-03-21 20:20:51.375 080 12495.73 182.12 54686.80 88888.00 2015-03-21 20:20:51.500 080 12495.67 182.10 54686.82 88888.00 2015-03-21 20:20:51.625 080 12495.65 182.10 54686.85 88888.00 2015-03-21 20:20:51.750 080 12495.62 182.05 54686.88 88888.00 2015-03-21 20:20:51.875 080 12495.55 182.00 54686.85 88888.00 2015-03-21 20:20:52.000 080 12495.50 181.97 54686.80 88888.00 2015-03-21 20:20:52.125 080 12495.50 181.97 54686.85 88888.00 2015-03-21 20:20:52.250 080 12495.48 181.93 54686.93 88888.00 2015-03-21 20:20:52.375 080 12495.42 181.95 54686.95 88888.00 2015-03-21 20:20:52.500 080 12495.30 181.88 54686.95 88888.00 2015-03-21 20:20:52.625 080 12495.30 181.82 54686.95 88888.00 2015-03-21 20:20:52.750 080 12495.30 181.80 54686.95 88888.00 2015-03-21 20:20:52.875 080 12495.25 181.78 54686.95 88888.00 2015-03-21 20:20:53.000 080 12495.25 181.75 54686.95 88888.00 2015-03-21 20:20:53.125 080 12495.23 181.75 54687.00 88888.00 2015-03-21 20:20:53.250 080 12495.12 181.70 54687.05 88888.00 2015-03-21 20:20:53.375 080 12495.08 181.68 54687.00 88888.00 2015-03-21 20:20:53.500 080 12494.98 181.65 54687.03 88888.00 2015-03-21 20:20:53.625 080 12494.90 181.62 54687.05 88888.00 2015-03-21 20:20:53.750 080 12494.95 181.60 54687.05 88888.00 2015-03-21 20:20:53.875 080 12494.98 181.57 54687.05 88888.00 2015-03-21 20:20:54.000 080 12494.95 181.57 54687.07 88888.00 2015-03-21 20:20:54.125 080 12494.92 181.53 54687.10 88888.00 2015-03-21 20:20:54.250 080 12494.88 181.45 54687.10 88888.00 2015-03-21 20:20:54.375 080 12494.85 181.45 54687.10 88888.00 2015-03-21 20:20:54.500 080 12494.75 181.45 54687.10 88888.00 2015-03-21 20:20:54.625 080 12494.62 181.43 54687.10 88888.00 2015-03-21 20:20:54.750 080 12494.58 181.38 54687.10 88888.00 2015-03-21 20:20:54.875 080 12494.52 181.35 54687.15 88888.00 2015-03-21 20:20:55.000 080 12494.58 181.32 54687.12 88888.00 2015-03-21 20:20:55.125 080 12494.62 181.28 54687.15 88888.00 2015-03-21 20:20:55.250 080 12494.58 181.28 54687.20 88888.00 2015-03-21 20:20:55.375 080 12494.60 181.28 54687.20 88888.00 2015-03-21 20:20:55.500 080 12494.55 181.22 54687.18 88888.00 2015-03-21 20:20:55.625 080 12494.55 181.20 54687.18 88888.00 2015-03-21 20:20:55.750 080 12494.50 181.15 54687.18 88888.00 2015-03-21 20:20:55.875 080 12494.45 181.15 54687.18 88888.00 2015-03-21 20:20:56.000 080 12494.42 181.10 54687.20 88888.00 2015-03-21 20:20:56.125 080 12494.38 181.05 54687.22 88888.00 2015-03-21 20:20:56.250 080 12494.35 180.97 54687.20 88888.00 2015-03-21 20:20:56.375 080 12494.45 181.00 54687.25 88888.00 2015-03-21 20:20:56.500 080 12494.45 181.05 54687.22 88888.00 2015-03-21 20:20:56.625 080 12494.40 181.03 54687.22 88888.00 2015-03-21 20:20:56.750 080 12494.33 180.97 54687.18 88888.00 2015-03-21 20:20:56.875 080 12494.27 180.93 54687.20 88888.00 2015-03-21 20:20:57.000 080 12494.27 180.90 54687.20 88888.00 2015-03-21 20:20:57.125 080 12494.27 180.90 54687.20 88888.00 2015-03-21 20:20:57.250 080 12494.25 180.90 54687.22 88888.00 2015-03-21 20:20:57.375 080 12494.30 180.90 54687.20 88888.00 2015-03-21 20:20:57.500 080 12494.25 180.88 54687.18 88888.00 2015-03-21 20:20:57.625 080 12494.25 180.85 54687.18 88888.00 2015-03-21 20:20:57.750 080 12494.33 180.88 54687.22 88888.00 2015-03-21 20:20:57.875 080 12494.33 180.88 54687.22 88888.00 2015-03-21 20:20:58.000 080 12494.25 180.82 54687.20 88888.00 2015-03-21 20:20:58.125 080 12494.15 180.82 54687.25 88888.00 2015-03-21 20:20:58.250 080 12494.15 180.85 54687.22 88888.00 2015-03-21 20:20:58.375 080 12494.30 180.88 54687.22 88888.00 2015-03-21 20:20:58.500 080 12494.35 180.85 54687.20 88888.00 2015-03-21 20:20:58.625 080 12494.33 180.80 54687.20 88888.00 2015-03-21 20:20:58.750 080 12494.35 180.80 54687.20 88888.00 2015-03-21 20:20:58.875 080 12494.35 180.82 54687.20 88888.00 2015-03-21 20:20:59.000 080 12494.30 180.82 54687.18 88888.00 2015-03-21 20:20:59.125 080 12494.30 180.82 54687.18 88888.00 2015-03-21 20:20:59.250 080 12494.33 180.85 54687.18 88888.00 2015-03-21 20:20:59.375 080 12494.35 180.85 54687.18 88888.00 2015-03-21 20:20:59.500 080 12494.38 180.85 54687.20 88888.00 2015-03-21 20:20:59.625 080 12494.38 180.85 54687.18 88888.00 2015-03-21 20:20:59.750 080 12494.35 180.82 54687.12 88888.00 2015-03-21 20:20:59.875 080 12494.42 180.80 54687.15 88888.00 2015-03-21 20:21:00.000 080 12494.48 180.82 54687.12 88888.00 2015-03-21 20:21:00.125 080 12494.45 180.85 54687.15 88888.00 2015-03-21 20:21:00.250 080 12494.42 180.85 54687.15 88888.00 2015-03-21 20:21:00.375 080 12494.48 180.90 54687.12 88888.00 2015-03-21 20:21:00.500 080 12494.48 180.90 54687.15 88888.00 2015-03-21 20:21:00.625 080 12494.48 180.88 54687.12 88888.00 2015-03-21 20:21:00.750 080 12494.48 180.88 54687.10 88888.00 2015-03-21 20:21:00.875 080 12494.48 180.88 54687.07 88888.00 2015-03-21 20:21:01.000 080 12494.45 180.93 54687.07 88888.00 2015-03-21 20:21:01.125 080 12494.42 180.95 54687.07 88888.00 2015-03-21 20:21:01.250 080 12494.48 180.95 54687.05 88888.00 2015-03-21 20:21:01.375 080 12494.55 181.00 54687.03 88888.00 2015-03-21 20:21:01.500 080 12494.55 181.05 54687.05 88888.00 2015-03-21 20:21:01.625 080 12494.52 181.07 54687.03 88888.00 2015-03-21 20:21:01.750 080 12494.48 181.10 54687.05 88888.00 2015-03-21 20:21:01.875 080 12494.45 181.10 54687.05 88888.00 2015-03-21 20:21:02.000 080 12494.52 181.12 54687.07 88888.00 2015-03-21 20:21:02.125 080 12494.55 181.18 54687.05 88888.00 2015-03-21 20:21:02.250 080 12494.50 181.18 54687.00 88888.00 2015-03-21 20:21:02.375 080 12494.55 181.22 54687.05 88888.00 2015-03-21 20:21:02.500 080 12494.55 181.30 54687.05 88888.00 2015-03-21 20:21:02.625 080 12494.58 181.30 54687.03 88888.00 2015-03-21 20:21:02.750 080 12494.55 181.32 54687.00 88888.00 2015-03-21 20:21:02.875 080 12494.55 181.38 54686.97 88888.00 2015-03-21 20:21:03.000 080 12494.58 181.40 54686.93 88888.00 2015-03-21 20:21:03.125 080 12494.60 181.45 54686.97 88888.00 2015-03-21 20:21:03.250 080 12494.58 181.53 54687.00 88888.00 2015-03-21 20:21:03.375 080 12494.62 181.55 54686.97 88888.00 2015-03-21 20:21:03.500 080 12494.60 181.53 54686.93 88888.00 2015-03-21 20:21:03.625 080 12494.55 181.55 54686.90 88888.00 2015-03-21 20:21:03.750 080 12494.52 181.62 54686.93 88888.00 2015-03-21 20:21:03.875 080 12494.52 181.65 54686.93 88888.00 2015-03-21 20:21:04.000 080 12494.55 181.65 54686.88 88888.00 2015-03-21 20:21:04.125 080 12494.55 181.68 54686.90 88888.00 2015-03-21 20:21:04.250 080 12494.55 181.72 54686.88 88888.00 2015-03-21 20:21:04.375 080 12494.65 181.80 54686.85 88888.00 2015-03-21 20:21:04.500 080 12494.60 181.88 54686.85 88888.00 2015-03-21 20:21:04.625 080 12494.55 181.90 54686.85 88888.00 2015-03-21 20:21:04.750 080 12494.50 181.88 54686.85 88888.00 2015-03-21 20:21:04.875 080 12494.50 181.93 54686.85 88888.00 2015-03-21 20:21:05.000 080 12494.55 181.97 54686.85 88888.00 2015-03-21 20:21:05.125 080 12494.50 182.05 54686.85 88888.00 2015-03-21 20:21:05.250 080 12494.45 182.10 54686.90 88888.00 2015-03-21 20:21:05.375 080 12494.50 182.18 54686.88 88888.00 2015-03-21 20:21:05.500 080 12494.48 182.20 54686.85 88888.00 2015-03-21 20:21:05.625 080 12494.50 182.25 54686.82 88888.00 2015-03-21 20:21:05.750 080 12494.50 182.28 54686.80 88888.00 2015-03-21 20:21:05.875 080 12494.42 182.28 54686.78 88888.00 2015-03-21 20:21:06.000 080 12494.42 182.32 54686.80 88888.00 2015-03-21 20:21:06.125 080 12494.48 182.38 54686.82 88888.00 2015-03-21 20:21:06.250 080 12494.50 182.43 54686.80 88888.00 2015-03-21 20:21:06.375 080 12494.52 182.47 54686.82 88888.00 2015-03-21 20:21:06.500 080 12494.42 182.53 54686.80 88888.00 2015-03-21 20:21:06.625 080 12494.38 182.53 54686.80 88888.00 2015-03-21 20:21:06.750 080 12494.35 182.57 54686.80 88888.00 2015-03-21 20:21:06.875 080 12494.38 182.62 54686.82 88888.00 2015-03-21 20:21:07.000 080 12494.38 182.65 54686.80 88888.00 2015-03-21 20:21:07.125 080 12494.25 182.68 54686.82 88888.00 2015-03-21 20:21:07.250 080 12494.27 182.72 54686.80 88888.00 2015-03-21 20:21:07.375 080 12494.33 182.78 54686.88 88888.00 2015-03-21 20:21:07.500 080 12494.35 182.82 54686.82 88888.00 2015-03-21 20:21:07.625 080 12494.33 182.85 54686.82 88888.00 2015-03-21 20:21:07.750 080 12494.27 182.85 54686.82 88888.00 2015-03-21 20:21:07.875 080 12494.17 182.90 54686.85 88888.00 2015-03-21 20:21:08.000 080 12494.15 182.95 54686.82 88888.00 2015-03-21 20:21:08.125 080 12494.12 183.00 54686.80 88888.00 2015-03-21 20:21:08.250 080 12494.08 182.97 54686.82 88888.00 2015-03-21 20:21:08.375 080 12494.12 183.05 54686.82 88888.00 2015-03-21 20:21:08.500 080 12494.10 183.07 54686.82 88888.00 2015-03-21 20:21:08.625 080 12494.12 183.10 54686.80 88888.00 2015-03-21 20:21:08.750 080 12494.10 183.10 54686.82 88888.00 2015-03-21 20:21:08.875 080 12494.05 183.12 54686.82 88888.00 2015-03-21 20:21:09.000 080 12494.05 183.15 54686.82 88888.00 2015-03-21 20:21:09.125 080 12493.98 183.20 54686.85 88888.00 2015-03-21 20:21:09.250 080 12493.92 183.20 54686.85 88888.00 2015-03-21 20:21:09.375 080 12493.98 183.22 54686.82 88888.00 2015-03-21 20:21:09.500 080 12493.98 183.20 54686.85 88888.00 2015-03-21 20:21:09.625 080 12493.95 183.25 54686.85 88888.00 2015-03-21 20:21:09.750 080 12493.95 183.28 54686.88 88888.00 2015-03-21 20:21:09.875 080 12493.92 183.30 54686.85 88888.00 2015-03-21 20:21:10.000 080 12493.88 183.28 54686.82 88888.00 2015-03-21 20:21:10.125 080 12493.85 183.30 54686.85 88888.00 2015-03-21 20:21:10.250 080 12493.83 183.30 54686.82 88888.00 2015-03-21 20:21:10.375 080 12493.85 183.32 54686.80 88888.00 2015-03-21 20:21:10.500 080 12493.88 183.32 54686.82 88888.00 2015-03-21 20:21:10.625 080 12493.85 183.32 54686.80 88888.00 2015-03-21 20:21:10.750 080 12493.77 183.32 54686.80 88888.00 2015-03-21 20:21:10.875 080 12493.67 183.32 54686.85 88888.00 2015-03-21 20:21:11.000 080 12493.62 183.38 54686.88 88888.00 2015-03-21 20:21:11.125 080 12493.62 183.40 54686.88 88888.00 2015-03-21 20:21:11.250 080 12493.65 183.40 54686.90 88888.00 2015-03-21 20:21:11.375 080 12493.62 183.40 54686.90 88888.00 2015-03-21 20:21:11.500 080 12493.55 183.40 54686.88 88888.00 2015-03-21 20:21:11.625 080 12493.55 183.38 54686.88 88888.00 2015-03-21 20:21:11.750 080 12493.55 183.43 54686.88 88888.00 2015-03-21 20:21:11.875 080 12493.50 183.43 54686.90 88888.00 2015-03-21 20:21:12.000 080 12493.45 183.40 54686.88 88888.00 2015-03-21 20:21:12.125 080 12493.48 183.38 54686.90 88888.00 2015-03-21 20:21:12.250 080 12493.42 183.38 54686.93 88888.00 2015-03-21 20:21:12.375 080 12493.42 183.40 54686.95 88888.00 2015-03-21 20:21:12.500 080 12493.40 183.38 54686.95 88888.00 2015-03-21 20:21:12.625 080 12493.42 183.38 54686.93 88888.00 2015-03-21 20:21:12.750 080 12493.38 183.38 54686.90 88888.00 2015-03-21 20:21:12.875 080 12493.30 183.38 54686.90 88888.00 2015-03-21 20:21:13.000 080 12493.30 183.38 54686.93 88888.00 2015-03-21 20:21:13.125 080 12493.33 183.38 54686.95 88888.00 2015-03-21 20:21:13.250 080 12493.27 183.35 54686.95 88888.00 2015-03-21 20:21:13.375 080 12493.23 183.35 54686.93 88888.00 2015-03-21 20:21:13.500 080 12493.25 183.32 54686.97 88888.00 2015-03-21 20:21:13.625 080 12493.27 183.32 54686.95 88888.00 2015-03-21 20:21:13.750 080 12493.27 183.32 54686.93 88888.00 2015-03-21 20:21:13.875 080 12493.25 183.32 54686.95 88888.00 2015-03-21 20:21:14.000 080 12493.23 183.30 54686.95 88888.00 2015-03-21 20:21:14.125 080 12493.23 183.28 54686.95 88888.00 2015-03-21 20:21:14.250 080 12493.25 183.28 54686.97 88888.00 2015-03-21 20:21:14.375 080 12493.30 183.25 54686.97 88888.00 2015-03-21 20:21:14.500 080 12493.35 183.22 54686.97 88888.00 2015-03-21 20:21:14.625 080 12493.35 183.18 54686.95 88888.00 2015-03-21 20:21:14.750 080 12493.33 183.15 54686.95 88888.00 2015-03-21 20:21:14.875 080 12493.27 183.15 54686.95 88888.00 2015-03-21 20:21:15.000 080 12493.33 183.15 54686.95 88888.00 2015-03-21 20:21:15.125 080 12493.30 183.12 54686.95 88888.00 2015-03-21 20:21:15.250 080 12493.23 183.10 54686.93 88888.00 2015-03-21 20:21:15.375 080 12493.23 183.07 54686.93 88888.00 2015-03-21 20:21:15.500 080 12493.27 183.07 54686.95 88888.00 2015-03-21 20:21:15.625 080 12493.23 183.05 54686.95 88888.00 2015-03-21 20:21:15.750 080 12493.20 183.03 54686.93 88888.00 2015-03-21 20:21:15.875 080 12493.20 183.00 54686.95 88888.00 2015-03-21 20:21:16.000 080 12493.27 182.97 54686.95 88888.00 2015-03-21 20:21:16.125 080 12493.40 182.95 54686.97 88888.00 2015-03-21 20:21:16.250 080 12493.35 182.90 54686.97 88888.00 2015-03-21 20:21:16.375 080 12493.40 182.90 54686.97 88888.00 2015-03-21 20:21:16.500 080 12493.40 182.90 54686.95 88888.00 2015-03-21 20:21:16.625 080 12493.40 182.90 54686.93 88888.00 2015-03-21 20:21:16.750 080 12493.40 182.88 54686.93 88888.00 2015-03-21 20:21:16.875 080 12493.42 182.80 54686.93 88888.00 2015-03-21 20:21:17.000 080 12493.42 182.78 54686.90 88888.00 2015-03-21 20:21:17.125 080 12493.45 182.78 54686.93 88888.00 2015-03-21 20:21:17.250 080 12493.42 182.72 54686.90 88888.00 2015-03-21 20:21:17.375 080 12493.50 182.72 54686.88 88888.00 2015-03-21 20:21:17.500 080 12493.48 182.70 54686.85 88888.00 2015-03-21 20:21:17.625 080 12493.42 182.68 54686.85 88888.00 2015-03-21 20:21:17.750 080 12493.42 182.62 54686.85 88888.00 2015-03-21 20:21:17.875 080 12493.42 182.62 54686.85 88888.00 2015-03-21 20:21:18.000 080 12493.48 182.60 54686.82 88888.00 2015-03-21 20:21:18.125 080 12493.58 182.60 54686.85 88888.00 2015-03-21 20:21:18.250 080 12493.55 182.57 54686.85 88888.00 2015-03-21 20:21:18.375 080 12493.65 182.57 54686.85 88888.00 2015-03-21 20:21:18.500 080 12493.70 182.55 54686.82 88888.00 2015-03-21 20:21:18.625 080 12493.73 182.53 54686.80 88888.00 2015-03-21 20:21:18.750 080 12493.75 182.50 54686.80 88888.00 2015-03-21 20:21:18.875 080 12493.83 182.47 54686.75 88888.00 2015-03-21 20:21:19.000 080 12493.83 182.47 54686.72 88888.00 2015-03-21 20:21:19.125 080 12493.83 182.43 54686.72 88888.00 2015-03-21 20:21:19.250 080 12493.88 182.40 54686.75 88888.00 2015-03-21 20:21:19.375 080 12493.95 182.43 54686.72 88888.00 2015-03-21 20:21:19.500 080 12493.98 182.40 54686.70 88888.00 2015-03-21 20:21:19.625 080 12493.98 182.40 54686.70 88888.00 2015-03-21 20:21:19.750 080 12493.92 182.38 54686.65 88888.00 2015-03-21 20:21:19.875 080 12494.02 182.40 54686.70 88888.00 2015-03-21 20:21:20.000 080 12494.12 182.38 54686.68 88888.00 2015-03-21 20:21:20.125 080 12494.12 182.35 54686.68 88888.00 2015-03-21 20:21:20.250 080 12494.05 182.32 54686.65 88888.00 2015-03-21 20:21:20.375 080 12494.12 182.32 54686.62 88888.00 2015-03-21 20:21:20.500 080 12494.17 182.32 54686.62 88888.00 2015-03-21 20:21:20.625 080 12494.23 182.32 54686.62 88888.00 2015-03-21 20:21:20.750 080 12494.33 182.32 54686.60 88888.00 2015-03-21 20:21:20.875 080 12494.35 182.32 54686.60 88888.00 2015-03-21 20:21:21.000 080 12494.38 182.28 54686.55 88888.00 2015-03-21 20:21:21.125 080 12494.38 182.30 54686.53 88888.00 2015-03-21 20:21:21.250 080 12494.45 182.28 54686.53 88888.00 2015-03-21 20:21:21.375 080 12494.50 182.28 54686.53 88888.00 2015-03-21 20:21:21.500 080 12494.58 182.30 54686.55 88888.00 2015-03-21 20:21:21.625 080 12494.58 182.28 54686.53 88888.00 2015-03-21 20:21:21.750 080 12494.52 182.28 54686.50 88888.00 2015-03-21 20:21:21.875 080 12494.55 182.28 54686.50 88888.00 2015-03-21 20:21:22.000 080 12494.62 182.22 54686.47 88888.00 2015-03-21 20:21:22.125 080 12494.65 182.25 54686.47 88888.00 2015-03-21 20:21:22.250 080 12494.62 182.25 54686.47 88888.00 2015-03-21 20:21:22.375 080 12494.70 182.30 54686.47 88888.00 2015-03-21 20:21:22.500 080 12494.77 182.32 54686.45 88888.00 2015-03-21 20:21:22.625 080 12494.77 182.32 54686.45 88888.00 2015-03-21 20:21:22.750 080 12494.77 182.30 54686.43 88888.00 2015-03-21 20:21:22.875 080 12494.77 182.30 54686.40 88888.00 2015-03-21 20:21:23.000 080 12494.80 182.30 54686.40 88888.00 2015-03-21 20:21:23.125 080 12494.85 182.30 54686.40 88888.00 2015-03-21 20:21:23.250 080 12494.88 182.32 54686.40 88888.00 2015-03-21 20:21:23.375 080 12494.88 182.30 54686.35 88888.00 2015-03-21 20:21:23.500 080 12494.92 182.32 54686.35 88888.00 2015-03-21 20:21:23.625 080 12495.00 182.32 54686.35 88888.00 2015-03-21 20:21:23.750 080 12495.05 182.35 54686.32 88888.00 2015-03-21 20:21:23.875 080 12495.05 182.35 54686.35 88888.00 2015-03-21 20:21:24.000 080 12495.00 182.38 54686.32 88888.00 2015-03-21 20:21:24.125 080 12495.02 182.35 54686.32 88888.00 2015-03-21 20:21:24.250 080 12495.08 182.32 54686.35 88888.00 2015-03-21 20:21:24.375 080 12495.10 182.35 54686.32 88888.00 2015-03-21 20:21:24.500 080 12495.15 182.35 54686.30 88888.00 2015-03-21 20:21:24.625 080 12495.15 182.35 54686.30 88888.00 2015-03-21 20:21:24.750 080 12495.10 182.38 54686.30 88888.00 2015-03-21 20:21:24.875 080 12495.10 182.45 54686.28 88888.00 2015-03-21 20:21:25.000 080 12495.15 182.43 54686.25 88888.00 2015-03-21 20:21:25.125 080 12495.15 182.43 54686.22 88888.00 2015-03-21 20:21:25.250 080 12495.10 182.45 54686.22 88888.00 2015-03-21 20:21:25.375 080 12495.12 182.47 54686.22 88888.00 2015-03-21 20:21:25.500 080 12495.08 182.50 54686.22 88888.00 2015-03-21 20:21:25.625 080 12495.02 182.45 54686.22 88888.00 2015-03-21 20:21:25.750 080 12495.02 182.47 54686.20 88888.00 2015-03-21 20:21:25.875 080 12495.08 182.50 54686.22 88888.00 2015-03-21 20:21:26.000 080 12495.10 182.55 54686.25 88888.00 2015-03-21 20:21:26.125 080 12495.10 182.55 54686.22 88888.00 2015-03-21 20:21:26.250 080 12495.05 182.55 54686.22 88888.00 2015-03-21 20:21:26.375 080 12495.05 182.55 54686.22 88888.00 2015-03-21 20:21:26.500 080 12495.00 182.57 54686.25 88888.00 2015-03-21 20:21:26.625 080 12494.98 182.60 54686.28 88888.00 2015-03-21 20:21:26.750 080 12494.95 182.62 54686.28 88888.00 2015-03-21 20:21:26.875 080 12494.95 182.62 54686.25 88888.00 2015-03-21 20:21:27.000 080 12495.00 182.62 54686.25 88888.00 2015-03-21 20:21:27.125 080 12495.00 182.65 54686.25 88888.00 2015-03-21 20:21:27.250 080 12494.95 182.65 54686.25 88888.00 2015-03-21 20:21:27.375 080 12494.92 182.65 54686.22 88888.00 2015-03-21 20:21:27.500 080 12494.92 182.70 54686.22 88888.00 2015-03-21 20:21:27.625 080 12494.88 182.70 54686.22 88888.00 2015-03-21 20:21:27.750 080 12494.77 182.70 54686.22 88888.00 2015-03-21 20:21:27.875 080 12494.80 182.70 54686.20 88888.00 2015-03-21 20:21:28.000 080 12494.88 182.72 54686.20 88888.00 2015-03-21 20:21:28.125 080 12494.88 182.75 54686.22 88888.00 2015-03-21 20:21:28.250 080 12494.83 182.78 54686.25 88888.00 2015-03-21 20:21:28.375 080 12494.75 182.80 54686.25 88888.00 2015-03-21 20:21:28.500 080 12494.67 182.80 54686.22 88888.00 2015-03-21 20:21:28.625 080 12494.67 182.80 54686.25 88888.00 2015-03-21 20:21:28.750 080 12494.73 182.82 54686.25 88888.00 2015-03-21 20:21:28.875 080 12494.62 182.88 54686.22 88888.00 2015-03-21 20:21:29.000 080 12494.58 182.85 54686.25 88888.00 2015-03-21 20:21:29.125 080 12494.55 182.85 54686.25 88888.00 2015-03-21 20:21:29.250 080 12494.48 182.85 54686.25 88888.00 2015-03-21 20:21:29.375 080 12494.48 182.90 54686.25 88888.00 2015-03-21 20:21:29.500 080 12494.50 182.90 54686.25 88888.00 2015-03-21 20:21:29.625 080 12494.45 182.88 54686.25 88888.00 2015-03-21 20:21:29.750 080 12494.42 182.88 54686.28 88888.00 2015-03-21 20:21:29.875 080 12494.42 182.90 54686.25 88888.00 2015-03-21 20:21:30.000 080 12494.40 182.88 54686.25 88888.00 2015-03-21 20:21:30.125 080 12494.38 182.90 54686.25 88888.00 2015-03-21 20:21:30.250 080 12494.30 182.88 54686.30 88888.00 2015-03-21 20:21:30.375 080 12494.27 182.88 54686.30 88888.00 2015-03-21 20:21:30.500 080 12494.23 182.85 54686.32 88888.00 2015-03-21 20:21:30.625 080 12494.25 182.88 54686.32 88888.00 2015-03-21 20:21:30.750 080 12494.20 182.90 54686.32 88888.00 2015-03-21 20:21:30.875 080 12494.17 182.90 54686.30 88888.00 2015-03-21 20:21:31.000 080 12494.12 182.90 54686.28 88888.00 2015-03-21 20:21:31.125 080 12494.08 182.93 54686.32 88888.00 2015-03-21 20:21:31.250 080 12494.00 182.93 54686.32 88888.00 2015-03-21 20:21:31.375 080 12493.98 182.88 54686.32 88888.00 2015-03-21 20:21:31.500 080 12493.92 182.85 54686.32 88888.00 2015-03-21 20:21:31.625 080 12493.85 182.85 54686.30 88888.00 2015-03-21 20:21:31.750 080 12493.88 182.88 54686.35 88888.00 2015-03-21 20:21:31.875 080 12493.90 182.88 54686.38 88888.00 2015-03-21 20:21:32.000 080 12493.95 182.88 54686.35 88888.00 2015-03-21 20:21:32.125 080 12493.88 182.85 54686.38 88888.00 2015-03-21 20:21:32.250 080 12493.70 182.80 54686.35 88888.00 2015-03-21 20:21:32.375 080 12493.67 182.80 54686.38 88888.00 2015-03-21 20:21:32.500 080 12493.65 182.80 54686.38 88888.00 2015-03-21 20:21:32.625 080 12493.65 182.78 54686.38 88888.00 2015-03-21 20:21:32.750 080 12493.65 182.78 54686.38 88888.00 2015-03-21 20:21:32.875 080 12493.60 182.75 54686.35 88888.00 2015-03-21 20:21:33.000 080 12493.58 182.75 54686.32 88888.00 2015-03-21 20:21:33.125 080 12493.62 182.75 54686.40 88888.00 2015-03-21 20:21:33.250 080 12493.62 182.72 54686.40 88888.00 2015-03-21 20:21:33.375 080 12493.65 182.72 54686.43 88888.00 2015-03-21 20:21:33.500 080 12493.70 182.72 54686.40 88888.00 2015-03-21 20:21:33.625 080 12493.62 182.70 54686.38 88888.00 2015-03-21 20:21:33.750 080 12493.55 182.68 54686.35 88888.00 2015-03-21 20:21:33.875 080 12493.55 182.62 54686.38 88888.00 2015-03-21 20:21:34.000 080 12493.55 182.62 54686.38 88888.00 2015-03-21 20:21:34.125 080 12493.60 182.65 54686.40 88888.00 2015-03-21 20:21:34.250 080 12493.60 182.60 54686.40 88888.00 2015-03-21 20:21:34.375 080 12493.52 182.57 54686.38 88888.00 2015-03-21 20:21:34.500 080 12493.48 182.57 54686.40 88888.00 2015-03-21 20:21:34.625 080 12493.48 182.60 54686.38 88888.00 2015-03-21 20:21:34.750 080 12493.50 182.57 54686.40 88888.00 2015-03-21 20:21:34.875 080 12493.48 182.55 54686.40 88888.00 2015-03-21 20:21:35.000 080 12493.42 182.55 54686.38 88888.00 2015-03-21 20:21:35.125 080 12493.48 182.53 54686.38 88888.00 2015-03-21 20:21:35.250 080 12493.48 182.53 54686.38 88888.00 2015-03-21 20:21:35.375 080 12493.45 182.50 54686.38 88888.00 2015-03-21 20:21:35.500 080 12493.38 182.47 54686.38 88888.00 2015-03-21 20:21:35.625 080 12493.38 182.47 54686.38 88888.00 2015-03-21 20:21:35.750 080 12493.45 182.45 54686.38 88888.00 2015-03-21 20:21:35.875 080 12493.50 182.40 54686.35 88888.00 2015-03-21 20:21:36.000 080 12493.52 182.40 54686.35 88888.00 2015-03-21 20:21:36.125 080 12493.60 182.43 54686.38 88888.00 2015-03-21 20:21:36.250 080 12493.65 182.40 54686.38 88888.00 2015-03-21 20:21:36.375 080 12493.65 182.38 54686.35 88888.00 2015-03-21 20:21:36.500 080 12493.67 182.38 54686.38 88888.00 2015-03-21 20:21:36.625 080 12493.73 182.35 54686.35 88888.00 2015-03-21 20:21:36.750 080 12493.77 182.38 54686.32 88888.00 2015-03-21 20:21:36.875 080 12493.85 182.35 54686.35 88888.00 2015-03-21 20:21:37.000 080 12493.80 182.35 54686.32 88888.00 2015-03-21 20:21:37.125 080 12493.77 182.30 54686.30 88888.00 2015-03-21 20:21:37.250 080 12493.88 182.28 54686.32 88888.00 2015-03-21 20:21:37.375 080 12493.95 182.32 54686.32 88888.00 2015-03-21 20:21:37.500 080 12493.90 182.30 54686.25 88888.00 2015-03-21 20:21:37.625 080 12493.85 182.30 54686.25 88888.00 2015-03-21 20:21:37.750 080 12493.98 182.30 54686.28 88888.00 2015-03-21 20:21:37.875 080 12494.08 182.32 54686.30 88888.00 2015-03-21 20:21:38.000 080 12494.17 182.32 54686.28 88888.00 2015-03-21 20:21:38.125 080 12494.25 182.30 54686.30 88888.00 2015-03-21 20:21:38.250 080 12494.25 182.30 54686.28 88888.00 2015-03-21 20:21:38.375 080 12494.33 182.32 54686.22 88888.00 2015-03-21 20:21:38.500 080 12494.35 182.32 54686.22 88888.00 2015-03-21 20:21:38.625 080 12494.35 182.32 54686.22 88888.00 2015-03-21 20:21:38.750 080 12494.35 182.32 54686.18 88888.00 2015-03-21 20:21:38.875 080 12494.40 182.32 54686.18 88888.00 2015-03-21 20:21:39.000 080 12494.42 182.35 54686.15 88888.00 2015-03-21 20:21:39.125 080 12494.40 182.35 54686.15 88888.00 2015-03-21 20:21:39.250 080 12494.40 182.32 54686.10 88888.00 2015-03-21 20:21:39.375 080 12494.48 182.35 54686.10 88888.00 2015-03-21 20:21:39.500 080 12494.58 182.38 54686.07 88888.00 2015-03-21 20:21:39.625 080 12494.67 182.38 54686.07 88888.00 2015-03-21 20:21:39.750 080 12494.73 182.43 54686.10 88888.00 2015-03-21 20:21:39.875 080 12494.73 182.43 54686.07 88888.00 2015-03-21 20:21:40.000 080 12494.77 182.40 54686.05 88888.00 2015-03-21 20:21:40.125 080 12494.85 182.43 54686.03 88888.00 2015-03-21 20:21:40.250 080 12494.83 182.43 54686.03 88888.00 2015-03-21 20:21:40.375 080 12494.95 182.47 54686.00 88888.00 2015-03-21 20:21:40.500 080 12495.08 182.47 54686.00 88888.00 2015-03-21 20:21:40.625 080 12495.05 182.47 54685.97 88888.00 2015-03-21 20:21:40.750 080 12495.08 182.47 54685.95 88888.00 2015-03-21 20:21:40.875 080 12495.10 182.50 54685.93 88888.00 2015-03-21 20:21:41.000 080 12495.15 182.50 54685.95 88888.00 2015-03-21 20:21:41.125 080 12495.23 182.55 54685.95 88888.00 2015-03-21 20:21:41.250 080 12495.30 182.57 54685.93 88888.00 2015-03-21 20:21:41.375 080 12495.38 182.57 54685.90 88888.00 2015-03-21 20:21:41.500 080 12495.42 182.60 54685.85 88888.00 2015-03-21 20:21:41.625 080 12495.40 182.57 54685.85 88888.00 2015-03-21 20:21:41.750 080 12495.48 182.65 54685.88 88888.00 2015-03-21 20:21:41.875 080 12495.52 182.65 54685.85 88888.00 2015-03-21 20:21:42.000 080 12495.58 182.68 54685.82 88888.00 2015-03-21 20:21:42.125 080 12495.60 182.70 54685.85 88888.00 2015-03-21 20:21:42.250 080 12495.65 182.70 54685.85 88888.00 2015-03-21 20:21:42.375 080 12495.70 182.75 54685.80 88888.00 2015-03-21 20:21:42.500 080 12495.75 182.80 54685.80 88888.00 2015-03-21 20:21:42.625 080 12495.80 182.82 54685.82 88888.00 2015-03-21 20:21:42.750 080 12495.88 182.88 54685.75 88888.00 2015-03-21 20:21:42.875 080 12495.90 182.88 54685.75 88888.00 2015-03-21 20:21:43.000 080 12495.98 182.90 54685.70 88888.00 2015-03-21 20:21:43.125 080 12496.05 182.90 54685.70 88888.00 2015-03-21 20:21:43.250 080 12496.05 182.93 54685.68 88888.00 2015-03-21 20:21:43.375 080 12496.05 182.97 54685.70 88888.00 2015-03-21 20:21:43.500 080 12496.05 183.03 54685.68 88888.00 2015-03-21 20:21:43.625 080 12496.12 183.07 54685.68 88888.00 2015-03-21 20:21:43.750 080 12496.15 183.07 54685.62 88888.00 2015-03-21 20:21:43.875 080 12496.20 183.05 54685.60 88888.00 2015-03-21 20:21:44.000 080 12496.30 183.07 54685.57 88888.00 2015-03-21 20:21:44.125 080 12496.33 183.12 54685.62 88888.00 2015-03-21 20:21:44.250 080 12496.30 183.15 54685.57 88888.00 2015-03-21 20:21:44.375 080 12496.23 183.18 54685.57 88888.00 2015-03-21 20:21:44.500 080 12496.20 183.20 54685.60 88888.00 2015-03-21 20:21:44.625 080 12496.27 183.25 54685.60 88888.00 2015-03-21 20:21:44.750 080 12496.30 183.28 54685.57 88888.00 2015-03-21 20:21:44.875 080 12496.35 183.30 54685.55 88888.00 2015-03-21 20:21:45.000 080 12496.45 183.30 54685.57 88888.00 2015-03-21 20:21:45.125 080 12496.50 183.30 54685.57 88888.00 2015-03-21 20:21:45.250 080 12496.48 183.30 54685.57 88888.00 2015-03-21 20:21:45.375 080 12496.45 183.35 54685.57 88888.00 2015-03-21 20:21:45.500 080 12496.42 183.40 54685.57 88888.00 2015-03-21 20:21:45.625 080 12496.42 183.45 54685.57 88888.00 2015-03-21 20:21:45.750 080 12496.45 183.47 54685.57 88888.00 2015-03-21 20:21:45.875 080 12496.48 183.50 54685.57 88888.00 2015-03-21 20:21:46.000 080 12496.45 183.53 54685.55 88888.00 2015-03-21 20:21:46.125 080 12496.45 183.55 54685.53 88888.00 2015-03-21 20:21:46.250 080 12496.42 183.53 54685.55 88888.00 2015-03-21 20:21:46.375 080 12496.42 183.55 54685.53 88888.00 2015-03-21 20:21:46.500 080 12496.45 183.55 54685.53 88888.00 2015-03-21 20:21:46.625 080 12496.42 183.55 54685.50 88888.00 2015-03-21 20:21:46.750 080 12496.40 183.57 54685.50 88888.00 2015-03-21 20:21:46.875 080 12496.35 183.62 54685.55 88888.00 2015-03-21 20:21:47.000 080 12496.33 183.60 54685.50 88888.00 2015-03-21 20:21:47.125 080 12496.27 183.62 54685.50 88888.00 2015-03-21 20:21:47.250 080 12496.27 183.62 54685.50 88888.00 2015-03-21 20:21:47.375 080 12496.35 183.70 54685.53 88888.00 2015-03-21 20:21:47.500 080 12496.35 183.70 54685.53 88888.00 2015-03-21 20:21:47.625 080 12496.25 183.68 54685.53 88888.00 2015-03-21 20:21:47.750 080 12496.23 183.70 54685.53 88888.00 2015-03-21 20:21:47.875 080 12496.25 183.70 54685.50 88888.00 2015-03-21 20:21:48.000 080 12496.27 183.72 54685.53 88888.00 2015-03-21 20:21:48.125 080 12496.25 183.78 54685.53 88888.00 2015-03-21 20:21:48.250 080 12496.20 183.72 54685.53 88888.00 2015-03-21 20:21:48.375 080 12496.20 183.80 54685.50 88888.00 2015-03-21 20:21:48.500 080 12496.25 183.82 54685.50 88888.00 2015-03-21 20:21:48.625 080 12496.23 183.82 54685.47 88888.00 2015-03-21 20:21:48.750 080 12496.23 183.85 54685.50 88888.00 2015-03-21 20:21:48.875 080 12496.23 183.88 54685.50 88888.00 2015-03-21 20:21:49.000 080 12496.15 183.85 54685.47 88888.00 2015-03-21 20:21:49.125 080 12496.12 183.82 54685.47 88888.00 2015-03-21 20:21:49.250 080 12496.10 183.85 54685.50 88888.00 2015-03-21 20:21:49.375 080 12496.05 183.85 54685.53 88888.00 2015-03-21 20:21:49.500 080 12495.98 183.90 54685.55 88888.00 2015-03-21 20:21:49.625 080 12495.92 183.90 54685.53 88888.00 2015-03-21 20:21:49.750 080 12495.95 183.95 54685.55 88888.00 2015-03-21 20:21:49.875 080 12495.95 183.97 54685.57 88888.00 2015-03-21 20:21:50.000 080 12495.88 183.93 54685.55 88888.00 2015-03-21 20:21:50.125 080 12495.77 183.95 54685.57 88888.00 2015-03-21 20:21:50.250 080 12495.77 183.97 54685.57 88888.00 2015-03-21 20:21:50.375 080 12495.77 183.97 54685.57 88888.00 2015-03-21 20:21:50.500 080 12495.83 183.95 54685.57 88888.00 2015-03-21 20:21:50.625 080 12495.75 183.95 54685.57 88888.00 2015-03-21 20:21:50.750 080 12495.70 183.93 54685.60 88888.00 2015-03-21 20:21:50.875 080 12495.70 183.93 54685.57 88888.00 2015-03-21 20:21:51.000 080 12495.67 183.93 54685.57 88888.00 2015-03-21 20:21:51.125 080 12495.65 183.93 54685.60 88888.00 2015-03-21 20:21:51.250 080 12495.62 183.90 54685.60 88888.00 2015-03-21 20:21:51.375 080 12495.62 183.90 54685.60 88888.00 2015-03-21 20:21:51.500 080 12495.55 183.93 54685.60 88888.00 2015-03-21 20:21:51.625 080 12495.48 183.93 54685.60 88888.00 2015-03-21 20:21:51.750 080 12495.38 183.93 54685.65 88888.00 2015-03-21 20:21:51.875 080 12495.40 183.90 54685.65 88888.00 2015-03-21 20:21:52.000 080 12495.40 183.93 54685.62 88888.00 2015-03-21 20:21:52.125 080 12495.42 183.90 54685.65 88888.00 2015-03-21 20:21:52.250 080 12495.33 183.85 54685.62 88888.00 2015-03-21 20:21:52.375 080 12495.35 183.88 54685.62 88888.00 2015-03-21 20:21:52.500 080 12495.40 183.88 54685.65 88888.00 2015-03-21 20:21:52.625 080 12495.35 183.85 54685.65 88888.00 2015-03-21 20:21:52.750 080 12495.30 183.85 54685.65 88888.00 2015-03-21 20:21:52.875 080 12495.25 183.78 54685.62 88888.00 2015-03-21 20:21:53.000 080 12495.23 183.80 54685.65 88888.00 2015-03-21 20:21:53.125 080 12495.25 183.80 54685.62 88888.00 2015-03-21 20:21:53.250 080 12495.15 183.75 54685.65 88888.00 2015-03-21 20:21:53.375 080 12495.12 183.78 54685.68 88888.00 2015-03-21 20:21:53.500 080 12495.12 183.80 54685.68 88888.00 2015-03-21 20:21:53.625 080 12495.15 183.75 54685.68 88888.00 2015-03-21 20:21:53.750 080 12495.17 183.72 54685.68 88888.00 2015-03-21 20:21:53.875 080 12495.15 183.72 54685.68 88888.00 2015-03-21 20:21:54.000 080 12495.15 183.72 54685.70 88888.00 2015-03-21 20:21:54.125 080 12495.15 183.70 54685.70 88888.00 2015-03-21 20:21:54.250 080 12495.15 183.65 54685.70 88888.00 2015-03-21 20:21:54.375 080 12495.20 183.62 54685.68 88888.00 2015-03-21 20:21:54.500 080 12495.25 183.65 54685.70 88888.00 2015-03-21 20:21:54.625 080 12495.23 183.65 54685.70 88888.00 2015-03-21 20:21:54.750 080 12495.15 183.65 54685.68 88888.00 2015-03-21 20:21:54.875 080 12495.15 183.62 54685.68 88888.00 2015-03-21 20:21:55.000 080 12495.17 183.57 54685.68 88888.00 2015-03-21 20:21:55.125 080 12495.15 183.57 54685.70 88888.00 2015-03-21 20:21:55.250 080 12495.12 183.53 54685.75 88888.00 2015-03-21 20:21:55.375 080 12495.17 183.57 54685.75 88888.00 2015-03-21 20:21:55.500 080 12495.20 183.57 54685.75 88888.00 2015-03-21 20:21:55.625 080 12495.17 183.55 54685.75 88888.00 2015-03-21 20:21:55.750 080 12495.10 183.55 54685.75 88888.00 2015-03-21 20:21:55.875 080 12495.12 183.50 54685.72 88888.00 2015-03-21 20:21:56.000 080 12495.15 183.45 54685.70 88888.00 2015-03-21 20:21:56.125 080 12495.12 183.47 54685.72 88888.00 2015-03-21 20:21:56.250 080 12495.10 183.47 54685.75 88888.00 2015-03-21 20:21:56.375 080 12495.12 183.45 54685.75 88888.00 2015-03-21 20:21:56.500 080 12495.08 183.40 54685.72 88888.00 2015-03-21 20:21:56.625 080 12495.08 183.38 54685.70 88888.00 2015-03-21 20:21:56.750 080 12495.12 183.38 54685.75 88888.00 2015-03-21 20:21:56.875 080 12495.17 183.38 54685.80 88888.00 2015-03-21 20:21:57.000 080 12495.12 183.35 54685.75 88888.00 2015-03-21 20:21:57.125 080 12495.08 183.32 54685.78 88888.00 2015-03-21 20:21:57.250 080 12495.15 183.28 54685.78 88888.00 2015-03-21 20:21:57.375 080 12495.20 183.30 54685.78 88888.00 2015-03-21 20:21:57.500 080 12495.20 183.30 54685.75 88888.00 2015-03-21 20:21:57.625 080 12495.25 183.25 54685.75 88888.00 2015-03-21 20:21:57.750 080 12495.27 183.25 54685.72 88888.00 2015-03-21 20:21:57.875 080 12495.27 183.25 54685.72 88888.00 2015-03-21 20:21:58.000 080 12495.27 183.28 54685.72 88888.00 2015-03-21 20:21:58.125 080 12495.25 183.22 54685.72 88888.00 2015-03-21 20:21:58.250 080 12495.25 183.22 54685.75 88888.00 2015-03-21 20:21:58.375 080 12495.35 183.25 54685.75 88888.00 2015-03-21 20:21:58.500 080 12495.33 183.25 54685.78 88888.00 2015-03-21 20:21:58.625 080 12495.35 183.22 54685.78 88888.00 2015-03-21 20:21:58.750 080 12495.40 183.18 54685.75 88888.00 2015-03-21 20:21:58.875 080 12495.48 183.20 54685.75 88888.00 2015-03-21 20:21:59.000 080 12495.45 183.20 54685.72 88888.00 2015-03-21 20:21:59.125 080 12495.40 183.10 54685.72 88888.00 2015-03-21 20:21:59.250 080 12495.40 183.07 54685.72 88888.00 2015-03-21 20:21:59.375 080 12495.45 183.10 54685.75 88888.00 2015-03-21 20:21:59.500 080 12495.52 183.07 54685.75 88888.00 2015-03-21 20:21:59.625 080 12495.60 183.10 54685.75 88888.00 2015-03-21 20:21:59.750 080 12495.60 183.07 54685.75 88888.00 2015-03-21 20:21:59.875 080 12495.50 183.10 54685.78 88888.00 2015-03-21 20:22:00.000 080 12495.52 183.05 54685.75 88888.00 2015-03-21 20:22:00.125 080 12495.58 183.05 54685.75 88888.00 2015-03-21 20:22:00.250 080 12495.60 183.05 54685.78 88888.00 2015-03-21 20:22:00.375 080 12495.70 183.05 54685.75 88888.00 2015-03-21 20:22:00.500 080 12495.73 183.05 54685.75 88888.00 2015-03-21 20:22:00.625 080 12495.80 183.03 54685.72 88888.00 2015-03-21 20:22:00.750 080 12495.80 183.05 54685.72 88888.00 2015-03-21 20:22:00.875 080 12495.75 183.03 54685.72 88888.00 2015-03-21 20:22:01.000 080 12495.73 183.07 54685.72 88888.00 2015-03-21 20:22:01.125 080 12495.80 183.07 54685.72 88888.00 2015-03-21 20:22:01.250 080 12495.85 183.03 54685.78 88888.00 2015-03-21 20:22:01.375 080 12495.92 183.07 54685.72 88888.00 2015-03-21 20:22:01.500 080 12495.92 183.05 54685.72 88888.00 2015-03-21 20:22:01.625 080 12495.90 183.03 54685.70 88888.00 2015-03-21 20:22:01.750 080 12495.92 183.03 54685.72 88888.00 2015-03-21 20:22:01.875 080 12495.98 183.03 54685.70 88888.00 2015-03-21 20:22:02.000 080 12496.02 183.05 54685.70 88888.00 2015-03-21 20:22:02.125 080 12496.05 183.00 54685.70 88888.00 2015-03-21 20:22:02.250 080 12496.00 182.97 54685.72 88888.00 2015-03-21 20:22:02.375 080 12495.98 183.03 54685.72 88888.00 2015-03-21 20:22:02.500 080 12495.95 183.03 54685.72 88888.00 2015-03-21 20:22:02.625 080 12495.92 183.03 54685.72 88888.00 2015-03-21 20:22:02.750 080 12495.98 183.00 54685.72 88888.00 2015-03-21 20:22:02.875 080 12496.00 183.00 54685.72 88888.00 2015-03-21 20:22:03.000 080 12496.02 183.00 54685.70 88888.00 2015-03-21 20:22:03.125 080 12496.08 183.03 54685.72 88888.00 2015-03-21 20:22:03.250 080 12496.05 183.03 54685.70 88888.00 2015-03-21 20:22:03.375 080 12496.08 183.03 54685.70 88888.00 2015-03-21 20:22:03.500 080 12496.02 183.03 54685.72 88888.00 2015-03-21 20:22:03.625 080 12496.00 183.00 54685.72 88888.00 2015-03-21 20:22:03.750 080 12496.00 183.03 54685.70 88888.00 2015-03-21 20:22:03.875 080 12495.98 183.05 54685.68 88888.00 2015-03-21 20:22:04.000 080 12496.05 183.07 54685.68 88888.00 2015-03-21 20:22:04.125 080 12496.12 183.10 54685.65 88888.00 2015-03-21 20:22:04.250 080 12496.15 183.03 54685.65 88888.00 2015-03-21 20:22:04.375 080 12496.17 183.03 54685.68 88888.00 2015-03-21 20:22:04.500 080 12496.15 183.05 54685.68 88888.00 2015-03-21 20:22:04.625 080 12496.10 183.07 54685.70 88888.00 2015-03-21 20:22:04.750 080 12496.08 183.07 54685.65 88888.00 2015-03-21 20:22:04.875 080 12496.08 183.10 54685.70 88888.00 2015-03-21 20:22:05.000 080 12496.12 183.12 54685.68 88888.00 2015-03-21 20:22:05.125 080 12496.15 183.10 54685.68 88888.00 2015-03-21 20:22:05.250 080 12496.10 183.07 54685.65 88888.00 2015-03-21 20:22:05.375 080 12496.08 183.10 54685.65 88888.00 2015-03-21 20:22:05.500 080 12496.05 183.15 54685.70 88888.00 2015-03-21 20:22:05.625 080 12496.12 183.15 54685.72 88888.00 2015-03-21 20:22:05.750 080 12496.23 183.15 54685.70 88888.00 2015-03-21 20:22:05.875 080 12496.17 183.15 54685.68 88888.00 2015-03-21 20:22:06.000 080 12496.12 183.15 54685.68 88888.00 2015-03-21 20:22:06.125 080 12496.10 183.20 54685.70 88888.00 2015-03-21 20:22:06.250 080 12496.10 183.20 54685.68 88888.00 2015-03-21 20:22:06.375 080 12496.08 183.22 54685.70 88888.00 2015-03-21 20:22:06.500 080 12496.12 183.28 54685.70 88888.00 2015-03-21 20:22:06.625 080 12496.17 183.28 54685.70 88888.00 2015-03-21 20:22:06.750 080 12496.23 183.25 54685.68 88888.00 2015-03-21 20:22:06.875 080 12496.25 183.22 54685.65 88888.00 2015-03-21 20:22:07.000 080 12496.20 183.22 54685.65 88888.00 2015-03-21 20:22:07.125 080 12496.20 183.30 54685.65 88888.00 2015-03-21 20:22:07.250 080 12496.17 183.30 54685.65 88888.00 2015-03-21 20:22:07.375 080 12496.15 183.28 54685.65 88888.00 2015-03-21 20:22:07.500 080 12496.10 183.32 54685.68 88888.00 2015-03-21 20:22:07.625 080 12496.15 183.35 54685.70 88888.00 2015-03-21 20:22:07.750 080 12496.15 183.32 54685.70 88888.00 2015-03-21 20:22:07.875 080 12496.08 183.30 54685.68 88888.00 2015-03-21 20:22:08.000 080 12495.98 183.35 54685.65 88888.00 2015-03-21 20:22:08.125 080 12496.00 183.35 54685.70 88888.00 2015-03-21 20:22:08.250 080 12496.00 183.38 54685.70 88888.00 2015-03-21 20:22:08.375 080 12496.05 183.38 54685.68 88888.00 2015-03-21 20:22:08.500 080 12496.02 183.40 54685.72 88888.00 2015-03-21 20:22:08.625 080 12495.98 183.43 54685.70 88888.00 2015-03-21 20:22:08.750 080 12495.95 183.43 54685.70 88888.00 2015-03-21 20:22:08.875 080 12496.00 183.45 54685.72 88888.00 2015-03-21 20:22:09.000 080 12495.95 183.45 54685.70 88888.00 2015-03-21 20:22:09.125 080 12495.83 183.45 54685.70 88888.00 2015-03-21 20:22:09.250 080 12495.75 183.45 54685.75 88888.00 2015-03-21 20:22:09.375 080 12495.77 183.47 54685.78 88888.00 2015-03-21 20:22:09.500 080 12495.73 183.50 54685.78 88888.00 2015-03-21 20:22:09.625 080 12495.75 183.53 54685.78 88888.00 2015-03-21 20:22:09.750 080 12495.80 183.55 54685.78 88888.00 2015-03-21 20:22:09.875 080 12495.77 183.53 54685.78 88888.00 2015-03-21 20:22:10.000 080 12495.75 183.55 54685.80 88888.00 2015-03-21 20:22:10.125 080 12495.75 183.55 54685.78 88888.00 2015-03-21 20:22:10.250 080 12495.70 183.55 54685.80 88888.00 2015-03-21 20:22:10.375 080 12495.62 183.55 54685.75 88888.00 2015-03-21 20:22:10.500 080 12495.60 183.57 54685.75 88888.00 2015-03-21 20:22:10.625 080 12495.67 183.57 54685.78 88888.00 2015-03-21 20:22:10.750 080 12495.65 183.57 54685.80 88888.00 2015-03-21 20:22:10.875 080 12495.58 183.53 54685.78 88888.00 2015-03-21 20:22:11.000 080 12495.58 183.53 54685.80 88888.00 2015-03-21 20:22:11.125 080 12495.52 183.60 54685.82 88888.00 2015-03-21 20:22:11.250 080 12495.42 183.60 54685.78 88888.00 2015-03-21 20:22:11.375 080 12495.42 183.57 54685.80 88888.00 2015-03-21 20:22:11.500 080 12495.48 183.60 54685.82 88888.00 2015-03-21 20:22:11.625 080 12495.45 183.60 54685.80 88888.00 2015-03-21 20:22:11.750 080 12495.42 183.60 54685.80 88888.00 2015-03-21 20:22:11.875 080 12495.42 183.60 54685.82 88888.00 2015-03-21 20:22:12.000 080 12495.45 183.60 54685.82 88888.00 2015-03-21 20:22:12.125 080 12495.45 183.62 54685.85 88888.00 2015-03-21 20:22:12.250 080 12495.35 183.65 54685.88 88888.00 2015-03-21 20:22:12.375 080 12495.40 183.65 54685.88 88888.00 2015-03-21 20:22:12.500 080 12495.42 183.62 54685.88 88888.00 2015-03-21 20:22:12.625 080 12495.40 183.60 54685.85 88888.00 2015-03-21 20:22:12.750 080 12495.35 183.57 54685.88 88888.00 2015-03-21 20:22:12.875 080 12495.30 183.60 54685.88 88888.00 2015-03-21 20:22:13.000 080 12495.35 183.60 54685.88 88888.00 2015-03-21 20:22:13.125 080 12495.33 183.57 54685.88 88888.00 2015-03-21 20:22:13.250 080 12495.27 183.60 54685.90 88888.00 2015-03-21 20:22:13.375 080 12495.30 183.62 54685.93 88888.00 2015-03-21 20:22:13.500 080 12495.30 183.62 54685.93 88888.00 2015-03-21 20:22:13.625 080 12495.23 183.57 54685.88 88888.00 2015-03-21 20:22:13.750 080 12495.23 183.55 54685.90 88888.00 2015-03-21 20:22:13.875 080 12495.27 183.60 54685.90 88888.00 2015-03-21 20:22:14.000 080 12495.33 183.60 54685.93 88888.00 2015-03-21 20:22:14.125 080 12495.30 183.62 54685.93 88888.00 2015-03-21 20:22:14.250 080 12495.25 183.60 54685.95 88888.00 2015-03-21 20:22:14.375 080 12495.25 183.57 54685.95 88888.00 2015-03-21 20:22:14.500 080 12495.27 183.57 54685.95 88888.00 2015-03-21 20:22:14.625 080 12495.23 183.57 54685.95 88888.00 2015-03-21 20:22:14.750 080 12495.23 183.53 54685.95 88888.00 2015-03-21 20:22:14.875 080 12495.25 183.57 54685.95 88888.00 2015-03-21 20:22:15.000 080 12495.23 183.55 54685.95 88888.00 2015-03-21 20:22:15.125 080 12495.20 183.53 54685.93 88888.00 2015-03-21 20:22:15.250 080 12495.20 183.50 54685.97 88888.00 2015-03-21 20:22:15.375 080 12495.23 183.50 54685.95 88888.00 2015-03-21 20:22:15.500 080 12495.17 183.50 54685.95 88888.00 2015-03-21 20:22:15.625 080 12495.17 183.50 54685.97 88888.00 2015-03-21 20:22:15.750 080 12495.17 183.50 54686.00 88888.00 2015-03-21 20:22:15.875 080 12495.17 183.47 54685.95 88888.00 2015-03-21 20:22:16.000 080 12495.17 183.45 54685.95 88888.00 2015-03-21 20:22:16.125 080 12495.12 183.45 54685.97 88888.00 2015-03-21 20:22:16.250 080 12495.10 183.43 54686.00 88888.00 2015-03-21 20:22:16.375 080 12495.17 183.47 54685.97 88888.00 2015-03-21 20:22:16.500 080 12495.15 183.45 54685.97 88888.00 2015-03-21 20:22:16.625 080 12495.12 183.45 54685.97 88888.00 2015-03-21 20:22:16.750 080 12495.10 183.43 54685.97 88888.00 2015-03-21 20:22:16.875 080 12495.08 183.43 54685.95 88888.00 2015-03-21 20:22:17.000 080 12495.08 183.40 54685.95 88888.00 2015-03-21 20:22:17.125 080 12495.10 183.40 54686.00 88888.00 2015-03-21 20:22:17.250 080 12495.12 183.38 54685.97 88888.00 2015-03-21 20:22:17.375 080 12495.15 183.38 54686.00 88888.00 2015-03-21 20:22:17.500 080 12495.17 183.38 54686.00 88888.00 2015-03-21 20:22:17.625 080 12495.17 183.35 54685.97 88888.00 2015-03-21 20:22:17.750 080 12495.20 183.35 54685.97 88888.00 2015-03-21 20:22:17.875 080 12495.20 183.35 54685.97 88888.00 2015-03-21 20:22:18.000 080 12495.20 183.30 54685.95 88888.00 2015-03-21 20:22:18.125 080 12495.23 183.32 54685.95 88888.00 2015-03-21 20:22:18.250 080 12495.23 183.30 54685.97 88888.00 2015-03-21 20:22:18.375 080 12495.27 183.32 54685.95 88888.00 2015-03-21 20:22:18.500 080 12495.25 183.32 54685.97 88888.00 2015-03-21 20:22:18.625 080 12495.27 183.35 54685.97 88888.00 2015-03-21 20:22:18.750 080 12495.35 183.35 54685.95 88888.00 2015-03-21 20:22:18.875 080 12495.38 183.32 54685.95 88888.00 2015-03-21 20:22:19.000 080 12495.40 183.30 54685.90 88888.00 2015-03-21 20:22:19.125 080 12495.48 183.32 54685.93 88888.00 2015-03-21 20:22:19.250 080 12495.42 183.32 54685.95 88888.00 2015-03-21 20:22:19.375 080 12495.35 183.30 54685.95 88888.00 2015-03-21 20:22:19.500 080 12495.35 183.30 54685.90 88888.00 2015-03-21 20:22:19.625 080 12495.40 183.32 54685.93 88888.00 2015-03-21 20:22:19.750 080 12495.42 183.32 54685.95 88888.00 2015-03-21 20:22:19.875 080 12495.52 183.32 54685.93 88888.00 2015-03-21 20:22:20.000 080 12495.58 183.32 54685.90 88888.00 2015-03-21 20:22:20.125 080 12495.60 183.35 54685.93 88888.00 2015-03-21 20:22:20.250 080 12495.60 183.32 54685.93 88888.00 2015-03-21 20:22:20.375 080 12495.65 183.38 54685.95 88888.00 2015-03-21 20:22:20.500 080 12495.65 183.35 54685.90 88888.00 2015-03-21 20:22:20.625 080 12495.70 183.35 54685.90 88888.00 2015-03-21 20:22:20.750 080 12495.73 183.32 54685.88 88888.00 2015-03-21 20:22:20.875 080 12495.62 183.32 54685.85 88888.00 2015-03-21 20:22:21.000 080 12495.65 183.32 54685.82 88888.00 2015-03-21 20:22:21.125 080 12495.75 183.35 54685.88 88888.00 2015-03-21 20:22:21.250 080 12495.83 183.38 54685.85 88888.00 2015-03-21 20:22:21.375 080 12495.85 183.38 54685.85 88888.00 2015-03-21 20:22:21.500 080 12495.90 183.32 54685.85 88888.00 2015-03-21 20:22:21.625 080 12495.92 183.35 54685.82 88888.00 2015-03-21 20:22:21.750 080 12495.92 183.35 54685.82 88888.00 2015-03-21 20:22:21.875 080 12495.95 183.35 54685.78 88888.00 2015-03-21 20:22:22.000 080 12495.95 183.38 54685.75 88888.00 2015-03-21 20:22:22.125 080 12495.92 183.38 54685.80 88888.00 2015-03-21 20:22:22.250 080 12495.92 183.38 54685.80 88888.00 2015-03-21 20:22:22.375 080 12495.95 183.38 54685.75 88888.00 2015-03-21 20:22:22.500 080 12496.00 183.38 54685.72 88888.00 2015-03-21 20:22:22.625 080 12496.02 183.43 54685.75 88888.00 2015-03-21 20:22:22.750 080 12496.00 183.43 54685.75 88888.00 2015-03-21 20:22:22.875 080 12496.05 183.43 54685.78 88888.00 2015-03-21 20:22:23.000 080 12496.10 183.43 54685.75 88888.00 2015-03-21 20:22:23.125 080 12496.12 183.40 54685.70 88888.00 2015-03-21 20:22:23.250 080 12496.15 183.45 54685.72 88888.00 2015-03-21 20:22:23.375 080 12496.20 183.45 54685.75 88888.00 2015-03-21 20:22:23.500 080 12496.23 183.40 54685.72 88888.00 2015-03-21 20:22:23.625 080 12496.25 183.43 54685.70 88888.00 2015-03-21 20:22:23.750 080 12496.20 183.43 54685.68 88888.00 2015-03-21 20:22:23.875 080 12496.23 183.47 54685.70 88888.00 2015-03-21 20:22:24.000 080 12496.35 183.53 54685.70 88888.00 2015-03-21 20:22:24.125 080 12496.40 183.50 54685.72 88888.00 2015-03-21 20:22:24.250 080 12496.40 183.43 54685.70 88888.00 2015-03-21 20:22:24.375 080 12496.40 183.45 54685.68 88888.00 2015-03-21 20:22:24.500 080 12496.35 183.47 54685.65 88888.00 2015-03-21 20:22:24.625 080 12496.35 183.50 54685.65 88888.00 2015-03-21 20:22:24.750 080 12496.38 183.53 54685.68 88888.00 2015-03-21 20:22:24.875 080 12496.35 183.53 54685.68 88888.00 2015-03-21 20:22:25.000 080 12496.40 183.53 54685.65 88888.00 2015-03-21 20:22:25.125 080 12496.45 183.53 54685.65 88888.00 2015-03-21 20:22:25.250 080 12496.48 183.47 54685.65 88888.00 2015-03-21 20:22:25.375 080 12496.45 183.50 54685.65 88888.00 2015-03-21 20:22:25.500 080 12496.45 183.53 54685.65 88888.00 2015-03-21 20:22:25.625 080 12496.45 183.53 54685.65 88888.00 2015-03-21 20:22:25.750 080 12496.45 183.53 54685.65 88888.00 2015-03-21 20:22:25.875 080 12496.50 183.53 54685.62 88888.00 2015-03-21 20:22:26.000 080 12496.55 183.55 54685.57 88888.00 2015-03-21 20:22:26.125 080 12496.62 183.57 54685.62 88888.00 2015-03-21 20:22:26.250 080 12496.62 183.55 54685.62 88888.00 2015-03-21 20:22:26.375 080 12496.65 183.55 54685.62 88888.00 2015-03-21 20:22:26.500 080 12496.62 183.57 54685.62 88888.00 2015-03-21 20:22:26.625 080 12496.65 183.57 54685.62 88888.00 2015-03-21 20:22:26.750 080 12496.62 183.57 54685.62 88888.00 2015-03-21 20:22:26.875 080 12496.55 183.57 54685.62 88888.00 2015-03-21 20:22:27.000 080 12496.60 183.55 54685.60 88888.00 2015-03-21 20:22:27.125 080 12496.70 183.60 54685.62 88888.00 2015-03-21 20:22:27.250 080 12496.65 183.57 54685.57 88888.00 2015-03-21 20:22:27.375 080 12496.62 183.57 54685.57 88888.00 2015-03-21 20:22:27.500 080 12496.60 183.57 54685.60 88888.00 2015-03-21 20:22:27.625 080 12496.60 183.57 54685.62 88888.00 2015-03-21 20:22:27.750 080 12496.58 183.60 54685.62 88888.00 2015-03-21 20:22:27.875 080 12496.65 183.60 54685.62 88888.00 2015-03-21 20:22:28.000 080 12496.62 183.57 54685.60 88888.00 2015-03-21 20:22:28.125 080 12496.58 183.57 54685.62 88888.00 2015-03-21 20:22:28.250 080 12496.55 183.57 54685.65 88888.00 2015-03-21 20:22:28.375 080 12496.58 183.62 54685.65 88888.00 2015-03-21 20:22:28.500 080 12496.58 183.62 54685.62 88888.00 2015-03-21 20:22:28.625 080 12496.58 183.60 54685.60 88888.00 2015-03-21 20:22:28.750 080 12496.60 183.60 54685.62 88888.00 2015-03-21 20:22:28.875 080 12496.60 183.60 54685.62 88888.00 2015-03-21 20:22:29.000 080 12496.60 183.60 54685.62 88888.00 2015-03-21 20:22:29.125 080 12496.55 183.60 54685.62 88888.00 2015-03-21 20:22:29.250 080 12496.50 183.50 54685.62 88888.00 2015-03-21 20:22:29.375 080 12496.50 183.53 54685.65 88888.00 2015-03-21 20:22:29.500 080 12496.52 183.53 54685.65 88888.00 2015-03-21 20:22:29.625 080 12496.52 183.55 54685.65 88888.00 2015-03-21 20:22:29.750 080 12496.52 183.55 54685.68 88888.00 2015-03-21 20:22:29.875 080 12496.45 183.57 54685.68 88888.00 2015-03-21 20:22:30.000 080 12496.38 183.55 54685.68 88888.00 2015-03-21 20:22:30.125 080 12496.42 183.53 54685.70 88888.00 2015-03-21 20:22:30.250 080 12496.33 183.50 54685.68 88888.00 2015-03-21 20:22:30.375 080 12496.25 183.50 54685.68 88888.00 2015-03-21 20:22:30.500 080 12496.30 183.50 54685.68 88888.00 2015-03-21 20:22:30.625 080 12496.30 183.50 54685.72 88888.00 2015-03-21 20:22:30.750 080 12496.27 183.47 54685.75 88888.00 2015-03-21 20:22:30.875 080 12496.20 183.47 54685.72 88888.00 2015-03-21 20:22:31.000 080 12496.15 183.50 54685.70 88888.00 2015-03-21 20:22:31.125 080 12496.15 183.50 54685.72 88888.00 2015-03-21 20:22:31.250 080 12496.15 183.43 54685.72 88888.00 2015-03-21 20:22:31.375 080 12496.12 183.43 54685.75 88888.00 2015-03-21 20:22:31.500 080 12496.05 183.45 54685.78 88888.00 2015-03-21 20:22:31.625 080 12496.02 183.43 54685.80 88888.00 2015-03-21 20:22:31.750 080 12495.98 183.40 54685.78 88888.00 2015-03-21 20:22:31.875 080 12495.92 183.35 54685.78 88888.00 2015-03-21 20:22:32.000 080 12495.95 183.35 54685.80 88888.00 2015-03-21 20:22:32.125 080 12495.90 183.35 54685.82 88888.00 2015-03-21 20:22:32.250 080 12495.75 183.28 54685.82 88888.00 2015-03-21 20:22:32.375 080 12495.77 183.28 54685.80 88888.00 2015-03-21 20:22:32.500 080 12495.75 183.30 54685.82 88888.00 2015-03-21 20:22:32.625 080 12495.67 183.28 54685.82 88888.00 2015-03-21 20:22:32.750 080 12495.65 183.28 54685.85 88888.00 2015-03-21 20:22:32.875 080 12495.62 183.20 54685.88 88888.00 2015-03-21 20:22:33.000 080 12495.62 183.20 54685.90 88888.00 2015-03-21 20:22:33.125 080 12495.62 183.15 54685.90 88888.00 2015-03-21 20:22:33.250 080 12495.55 183.12 54685.93 88888.00 2015-03-21 20:22:33.375 080 12495.55 183.15 54685.90 88888.00 2015-03-21 20:22:33.500 080 12495.50 183.12 54685.93 88888.00 2015-03-21 20:22:33.625 080 12495.35 183.10 54685.90 88888.00 2015-03-21 20:22:33.750 080 12495.27 183.05 54685.95 88888.00 2015-03-21 20:22:33.875 080 12495.27 183.03 54685.95 88888.00 2015-03-21 20:22:34.000 080 12495.25 183.03 54685.97 88888.00 2015-03-21 20:22:34.125 080 12495.23 183.00 54685.97 88888.00 2015-03-21 20:22:34.250 080 12495.25 182.95 54686.00 88888.00 2015-03-21 20:22:34.375 080 12495.25 182.93 54686.03 88888.00 2015-03-21 20:22:34.500 080 12495.23 182.93 54686.05 88888.00 2015-03-21 20:22:34.625 080 12495.15 182.90 54686.05 88888.00 2015-03-21 20:22:34.750 080 12495.08 182.88 54686.03 88888.00 2015-03-21 20:22:34.875 080 12495.00 182.82 54686.05 88888.00 2015-03-21 20:22:35.000 080 12495.00 182.85 54686.10 88888.00 2015-03-21 20:22:35.125 080 12494.95 182.85 54686.10 88888.00 2015-03-21 20:22:35.250 080 12494.88 182.78 54686.12 88888.00 2015-03-21 20:22:35.375 080 12494.88 182.75 54686.15 88888.00 2015-03-21 20:22:35.500 080 12494.88 182.70 54686.12 88888.00 2015-03-21 20:22:35.625 080 12494.83 182.68 54686.12 88888.00 2015-03-21 20:22:35.750 080 12494.83 182.65 54686.15 88888.00 2015-03-21 20:22:35.875 080 12494.83 182.62 54686.18 88888.00 2015-03-21 20:22:36.000 080 12494.75 182.57 54686.15 88888.00 2015-03-21 20:22:36.125 080 12494.75 182.57 54686.20 88888.00 2015-03-21 20:22:36.250 080 12494.62 182.50 54686.20 88888.00 2015-03-21 20:22:36.375 080 12494.62 182.50 54686.20 88888.00 2015-03-21 20:22:36.500 080 12494.62 182.47 54686.18 88888.00 2015-03-21 20:22:36.625 080 12494.60 182.45 54686.22 88888.00 2015-03-21 20:22:36.750 080 12494.60 182.40 54686.22 88888.00 2015-03-21 20:22:36.875 080 12494.60 182.35 54686.28 88888.00 2015-03-21 20:22:37.000 080 12494.60 182.35 54686.25 88888.00 2015-03-21 20:22:37.125 080 12494.60 182.35 54686.28 88888.00 2015-03-21 20:22:37.250 080 12494.50 182.32 54686.30 88888.00 2015-03-21 20:22:37.375 080 12494.48 182.30 54686.28 88888.00 2015-03-21 20:22:37.500 080 12494.40 182.25 54686.25 88888.00 2015-03-21 20:22:37.625 080 12494.45 182.22 54686.30 88888.00 2015-03-21 20:22:37.750 080 12494.45 182.22 54686.32 88888.00 2015-03-21 20:22:37.875 080 12494.38 182.18 54686.32 88888.00 2015-03-21 20:22:38.000 080 12494.33 182.15 54686.30 88888.00 2015-03-21 20:22:38.125 080 12494.30 182.12 54686.30 88888.00 2015-03-21 20:22:38.250 080 12494.25 182.05 54686.30 88888.00 2015-03-21 20:22:38.375 080 12494.23 182.00 54686.32 88888.00 2015-03-21 20:22:38.500 080 12494.20 181.97 54686.32 88888.00 2015-03-21 20:22:38.625 080 12494.20 181.97 54686.35 88888.00 2015-03-21 20:22:38.750 080 12494.17 181.97 54686.32 88888.00 2015-03-21 20:22:38.875 080 12494.20 181.93 54686.35 88888.00 2015-03-21 20:22:39.000 080 12494.20 181.88 54686.35 88888.00 2015-03-21 20:22:39.125 080 12494.17 181.88 54686.38 88888.00 2015-03-21 20:22:39.250 080 12494.10 181.80 54686.35 88888.00 2015-03-21 20:22:39.375 080 12494.15 181.82 54686.38 88888.00 2015-03-21 20:22:39.500 080 12494.10 181.82 54686.40 88888.00 2015-03-21 20:22:39.625 080 12494.10 181.82 54686.40 88888.00 2015-03-21 20:22:39.750 080 12494.15 181.75 54686.40 88888.00 2015-03-21 20:22:39.875 080 12494.20 181.75 54686.40 88888.00 2015-03-21 20:22:40.000 080 12494.23 181.72 54686.38 88888.00 2015-03-21 20:22:40.125 080 12494.17 181.68 54686.40 88888.00 2015-03-21 20:22:40.250 080 12494.15 181.65 54686.40 88888.00 2015-03-21 20:22:40.375 080 12494.17 181.62 54686.40 88888.00 2015-03-21 20:22:40.500 080 12494.17 181.62 54686.40 88888.00 2015-03-21 20:22:40.625 080 12494.25 181.60 54686.43 88888.00 2015-03-21 20:22:40.750 080 12494.25 181.60 54686.43 88888.00 2015-03-21 20:22:40.875 080 12494.23 181.65 54686.45 88888.00 2015-03-21 20:22:41.000 080 12494.10 181.60 54686.45 88888.00 2015-03-21 20:22:41.125 080 12494.15 181.57 54686.45 88888.00 2015-03-21 20:22:41.250 080 12494.20 181.55 54686.43 88888.00 2015-03-21 20:22:41.375 080 12494.17 181.55 54686.40 88888.00 2015-03-21 20:22:41.500 080 12494.10 181.55 54686.40 88888.00 2015-03-21 20:22:41.625 080 12494.12 181.55 54686.43 88888.00 2015-03-21 20:22:41.750 080 12494.23 181.55 54686.43 88888.00 2015-03-21 20:22:41.875 080 12494.17 181.53 54686.40 88888.00 2015-03-21 20:22:42.000 080 12494.17 181.47 54686.35 88888.00 2015-03-21 20:22:42.125 080 12494.27 181.47 54686.40 88888.00 2015-03-21 20:22:42.250 080 12494.25 181.43 54686.40 88888.00 2015-03-21 20:22:42.375 080 12494.27 181.47 54686.38 88888.00 2015-03-21 20:22:42.500 080 12494.27 181.47 54686.35 88888.00 2015-03-21 20:22:42.625 080 12494.33 181.47 54686.38 88888.00 2015-03-21 20:22:42.750 080 12494.33 181.47 54686.40 88888.00 2015-03-21 20:22:42.875 080 12494.30 181.45 54686.38 88888.00 2015-03-21 20:22:43.000 080 12494.30 181.43 54686.32 88888.00 2015-03-21 20:22:43.125 080 12494.35 181.43 54686.35 88888.00 2015-03-21 20:22:43.250 080 12494.40 181.43 54686.40 88888.00 2015-03-21 20:22:43.375 080 12494.42 181.47 54686.38 88888.00 2015-03-21 20:22:43.500 080 12494.40 181.43 54686.35 88888.00 2015-03-21 20:22:43.625 080 12494.45 181.43 54686.35 88888.00 2015-03-21 20:22:43.750 080 12494.48 181.47 54686.32 88888.00 2015-03-21 20:22:43.875 080 12494.48 181.43 54686.30 88888.00 2015-03-21 20:22:44.000 080 12494.45 181.40 54686.30 88888.00 2015-03-21 20:22:44.125 080 12494.50 181.45 54686.35 88888.00 2015-03-21 20:22:44.250 080 12494.52 181.43 54686.32 88888.00 2015-03-21 20:22:44.375 080 12494.52 181.45 54686.32 88888.00 2015-03-21 20:22:44.500 080 12494.52 181.47 54686.32 88888.00 2015-03-21 20:22:44.625 080 12494.58 181.47 54686.30 88888.00 2015-03-21 20:22:44.750 080 12494.60 181.45 54686.30 88888.00 2015-03-21 20:22:44.875 080 12494.62 181.50 54686.30 88888.00 2015-03-21 20:22:45.000 080 12494.70 181.50 54686.30 88888.00 2015-03-21 20:22:45.125 080 12494.70 181.50 54686.28 88888.00 2015-03-21 20:22:45.250 080 12494.62 181.47 54686.25 88888.00 2015-03-21 20:22:45.375 080 12494.67 181.47 54686.28 88888.00 2015-03-21 20:22:45.500 080 12494.73 181.50 54686.28 88888.00 2015-03-21 20:22:45.625 080 12494.77 181.53 54686.30 88888.00 2015-03-21 20:22:45.750 080 12494.75 181.53 54686.25 88888.00 2015-03-21 20:22:45.875 080 12494.70 181.55 54686.25 88888.00 2015-03-21 20:22:46.000 080 12494.73 181.57 54686.25 88888.00 2015-03-21 20:22:46.125 080 12494.77 181.57 54686.28 88888.00 2015-03-21 20:22:46.250 080 12494.73 181.55 54686.20 88888.00 2015-03-21 20:22:46.375 080 12494.77 181.57 54686.20 88888.00 2015-03-21 20:22:46.500 080 12494.83 181.60 54686.20 88888.00 2015-03-21 20:22:46.625 080 12494.83 181.60 54686.20 88888.00 2015-03-21 20:22:46.750 080 12494.80 181.62 54686.20 88888.00 2015-03-21 20:22:46.875 080 12494.88 181.62 54686.20 88888.00 2015-03-21 20:22:47.000 080 12494.98 181.65 54686.18 88888.00 2015-03-21 20:22:47.125 080 12494.95 181.65 54686.18 88888.00 2015-03-21 20:22:47.250 080 12494.88 181.65 54686.18 88888.00 2015-03-21 20:22:47.375 080 12494.95 181.68 54686.18 88888.00 2015-03-21 20:22:47.500 080 12495.00 181.70 54686.15 88888.00 2015-03-21 20:22:47.625 080 12494.98 181.70 54686.12 88888.00 2015-03-21 20:22:47.750 080 12494.90 181.72 54686.20 88888.00 2015-03-21 20:22:47.875 080 12494.92 181.72 54686.18 88888.00 2015-03-21 20:22:48.000 080 12495.00 181.72 54686.15 88888.00 2015-03-21 20:22:48.125 080 12495.02 181.75 54686.15 88888.00 2015-03-21 20:22:48.250 080 12494.98 181.72 54686.15 88888.00 2015-03-21 20:22:48.375 080 12495.02 181.72 54686.12 88888.00 2015-03-21 20:22:48.500 080 12495.00 181.78 54686.12 88888.00 2015-03-21 20:22:48.625 080 12495.05 181.80 54686.15 88888.00 2015-03-21 20:22:48.750 080 12495.08 181.80 54686.15 88888.00 2015-03-21 20:22:48.875 080 12495.02 181.82 54686.18 88888.00 2015-03-21 20:22:49.000 080 12495.02 181.85 54686.12 88888.00 2015-03-21 20:22:49.125 080 12495.08 181.85 54686.10 88888.00 2015-03-21 20:22:49.250 080 12495.08 181.82 54686.12 88888.00 2015-03-21 20:22:49.375 080 12495.08 181.80 54686.07 88888.00 2015-03-21 20:22:49.500 080 12495.08 181.85 54686.07 88888.00 2015-03-21 20:22:49.625 080 12495.08 181.90 54686.10 88888.00 2015-03-21 20:22:49.750 080 12495.05 181.88 54686.05 88888.00 2015-03-21 20:22:49.875 080 12495.08 181.90 54686.03 88888.00 2015-03-21 20:22:50.000 080 12495.10 181.90 54686.05 88888.00 2015-03-21 20:22:50.125 080 12495.10 181.93 54686.03 88888.00 2015-03-21 20:22:50.250 080 12495.08 181.93 54686.03 88888.00 2015-03-21 20:22:50.375 080 12495.12 181.97 54686.05 88888.00 2015-03-21 20:22:50.500 080 12495.15 181.97 54686.03 88888.00 2015-03-21 20:22:50.625 080 12495.17 181.97 54686.00 88888.00 2015-03-21 20:22:50.750 080 12495.17 182.00 54686.00 88888.00 2015-03-21 20:22:50.875 080 12495.12 182.05 54686.00 88888.00 2015-03-21 20:22:51.000 080 12495.12 182.03 54685.97 88888.00 2015-03-21 20:22:51.125 080 12495.15 182.03 54685.97 88888.00 2015-03-21 20:22:51.250 080 12495.12 182.05 54686.00 88888.00 2015-03-21 20:22:51.375 080 12495.15 182.12 54686.00 88888.00 2015-03-21 20:22:51.500 080 12495.12 182.10 54686.03 88888.00 2015-03-21 20:22:51.625 080 12495.15 182.10 54686.00 88888.00 2015-03-21 20:22:51.750 080 12495.17 182.12 54685.97 88888.00 2015-03-21 20:22:51.875 080 12495.23 182.12 54685.95 88888.00 2015-03-21 20:22:52.000 080 12495.27 182.07 54685.95 88888.00 2015-03-21 20:22:52.125 080 12495.25 182.07 54685.95 88888.00 2015-03-21 20:22:52.250 080 12495.23 182.05 54686.00 88888.00 2015-03-21 20:22:52.375 080 12495.23 182.15 54685.95 88888.00 2015-03-21 20:22:52.500 080 12495.25 182.12 54685.95 88888.00 2015-03-21 20:22:52.625 080 12495.25 182.15 54685.93 88888.00 2015-03-21 20:22:52.750 080 12495.20 182.12 54685.93 88888.00 2015-03-21 20:22:52.875 080 12495.17 182.18 54685.95 88888.00 2015-03-21 20:22:53.000 080 12495.20 182.15 54685.93 88888.00 2015-03-21 20:22:53.125 080 12495.25 182.12 54685.93 88888.00 2015-03-21 20:22:53.250 080 12495.23 182.12 54685.90 88888.00 2015-03-21 20:22:53.375 080 12495.25 182.12 54685.90 88888.00 2015-03-21 20:22:53.500 080 12495.25 182.15 54685.93 88888.00 2015-03-21 20:22:53.625 080 12495.27 182.15 54685.90 88888.00 2015-03-21 20:22:53.750 080 12495.23 182.12 54685.90 88888.00 2015-03-21 20:22:53.875 080 12495.25 182.18 54685.90 88888.00 2015-03-21 20:22:54.000 080 12495.25 182.15 54685.88 88888.00 2015-03-21 20:22:54.125 080 12495.27 182.18 54685.90 88888.00 2015-03-21 20:22:54.250 080 12495.30 182.15 54685.93 88888.00 2015-03-21 20:22:54.375 080 12495.30 182.18 54685.90 88888.00 2015-03-21 20:22:54.500 080 12495.30 182.18 54685.90 88888.00 2015-03-21 20:22:54.625 080 12495.38 182.18 54685.88 88888.00 2015-03-21 20:22:54.750 080 12495.38 182.15 54685.85 88888.00 2015-03-21 20:22:54.875 080 12495.38 182.20 54685.85 88888.00 2015-03-21 20:22:55.000 080 12495.40 182.18 54685.82 88888.00 2015-03-21 20:22:55.125 080 12495.35 182.15 54685.82 88888.00 2015-03-21 20:22:55.250 080 12495.27 182.10 54685.82 88888.00 2015-03-21 20:22:55.375 080 12495.40 182.12 54685.88 88888.00 2015-03-21 20:22:55.500 080 12495.40 182.12 54685.88 88888.00 2015-03-21 20:22:55.625 080 12495.40 182.15 54685.88 88888.00 2015-03-21 20:22:55.750 080 12495.48 182.18 54685.85 88888.00 2015-03-21 20:22:55.875 080 12495.45 182.15 54685.88 88888.00 2015-03-21 20:22:56.000 080 12495.35 182.10 54685.85 88888.00 2015-03-21 20:22:56.125 080 12495.38 182.10 54685.85 88888.00 2015-03-21 20:22:56.250 080 12495.38 182.07 54685.88 88888.00 2015-03-21 20:22:56.375 080 12495.42 182.12 54685.88 88888.00 2015-03-21 20:22:56.500 080 12495.45 182.15 54685.88 88888.00 2015-03-21 20:22:56.625 080 12495.50 182.12 54685.82 88888.00 2015-03-21 20:22:56.750 080 12495.52 182.07 54685.85 88888.00 2015-03-21 20:22:56.875 080 12495.52 182.12 54685.85 88888.00 2015-03-21 20:22:57.000 080 12495.42 182.12 54685.88 88888.00 2015-03-21 20:22:57.125 080 12495.42 182.07 54685.85 88888.00 2015-03-21 20:22:57.250 080 12495.38 182.05 54685.88 88888.00 2015-03-21 20:22:57.375 080 12495.38 182.07 54685.88 88888.00 2015-03-21 20:22:57.500 080 12495.35 182.07 54685.88 88888.00 2015-03-21 20:22:57.625 080 12495.38 182.10 54685.93 88888.00 2015-03-21 20:22:57.750 080 12495.40 182.07 54685.90 88888.00 2015-03-21 20:22:57.875 080 12495.35 182.03 54685.90 88888.00 2015-03-21 20:22:58.000 080 12495.30 182.05 54685.90 88888.00 2015-03-21 20:22:58.125 080 12495.25 182.07 54685.93 88888.00 2015-03-21 20:22:58.250 080 12495.25 182.07 54685.95 88888.00 2015-03-21 20:22:58.375 080 12495.30 182.05 54685.93 88888.00 2015-03-21 20:22:58.500 080 12495.27 182.05 54685.93 88888.00 2015-03-21 20:22:58.625 080 12495.33 182.03 54685.90 88888.00 2015-03-21 20:22:58.750 080 12495.30 182.03 54685.93 88888.00 2015-03-21 20:22:58.875 080 12495.23 182.05 54685.93 88888.00 2015-03-21 20:22:59.000 080 12495.27 182.05 54685.90 88888.00 2015-03-21 20:22:59.125 080 12495.30 182.05 54685.90 88888.00 2015-03-21 20:22:59.250 080 12495.33 182.03 54685.95 88888.00 2015-03-21 20:22:59.375 080 12495.33 182.05 54685.93 88888.00 2015-03-21 20:22:59.500 080 12495.25 182.00 54685.93 88888.00 2015-03-21 20:22:59.625 080 12495.23 182.00 54685.95 88888.00 2015-03-21 20:22:59.750 080 12495.27 182.00 54685.95 88888.00 2015-03-21 20:22:59.875 080 12495.27 182.03 54685.95 88888.00 2015-03-21 20:23:00.000 080 12495.23 182.00 54685.90 88888.00 2015-03-21 20:23:00.125 080 12495.23 182.00 54685.93 88888.00 2015-03-21 20:23:00.250 080 12495.20 182.03 54685.95 88888.00 2015-03-21 20:23:00.375 080 12495.25 182.05 54685.97 88888.00 2015-03-21 20:23:00.500 080 12495.20 182.03 54685.97 88888.00 2015-03-21 20:23:00.625 080 12495.10 182.03 54685.97 88888.00 2015-03-21 20:23:00.750 080 12495.10 182.05 54685.97 88888.00 2015-03-21 20:23:00.875 080 12495.12 182.07 54686.00 88888.00 2015-03-21 20:23:01.000 080 12495.12 182.03 54685.97 88888.00 2015-03-21 20:23:01.125 080 12495.08 182.03 54686.00 88888.00 2015-03-21 20:23:01.250 080 12495.05 182.03 54686.00 88888.00 2015-03-21 20:23:01.375 080 12495.10 182.07 54686.00 88888.00 2015-03-21 20:23:01.500 080 12495.10 182.05 54685.97 88888.00 2015-03-21 20:23:01.625 080 12495.10 182.05 54685.97 88888.00 2015-03-21 20:23:01.750 080 12494.98 182.05 54685.95 88888.00 2015-03-21 20:23:01.875 080 12494.90 182.05 54685.97 88888.00 2015-03-21 20:23:02.000 080 12494.85 182.05 54685.95 88888.00 2015-03-21 20:23:02.125 080 12494.90 182.05 54686.03 88888.00 2015-03-21 20:23:02.250 080 12494.90 182.07 54686.03 88888.00 2015-03-21 20:23:02.375 080 12494.92 182.12 54686.03 88888.00 2015-03-21 20:23:02.500 080 12494.88 182.15 54686.03 88888.00 2015-03-21 20:23:02.625 080 12494.83 182.15 54686.05 88888.00 2015-03-21 20:23:02.750 080 12494.80 182.15 54686.03 88888.00 2015-03-21 20:23:02.875 080 12494.80 182.15 54686.03 88888.00 2015-03-21 20:23:03.000 080 12494.75 182.12 54686.00 88888.00 2015-03-21 20:23:03.125 080 12494.77 182.15 54686.03 88888.00 2015-03-21 20:23:03.250 080 12494.75 182.15 54686.03 88888.00 2015-03-21 20:23:03.375 080 12494.75 182.15 54686.00 88888.00 2015-03-21 20:23:03.500 080 12494.62 182.15 54686.03 88888.00 2015-03-21 20:23:03.625 080 12494.60 182.20 54686.05 88888.00 2015-03-21 20:23:03.750 080 12494.58 182.18 54686.05 88888.00 2015-03-21 20:23:03.875 080 12494.58 182.20 54686.05 88888.00 2015-03-21 20:23:04.000 080 12494.58 182.20 54686.03 88888.00 2015-03-21 20:23:04.125 080 12494.52 182.22 54686.07 88888.00 2015-03-21 20:23:04.250 080 12494.45 182.22 54686.07 88888.00 2015-03-21 20:23:04.375 080 12494.45 182.25 54686.07 88888.00 2015-03-21 20:23:04.500 080 12494.45 182.25 54686.07 88888.00 2015-03-21 20:23:04.625 080 12494.50 182.32 54686.10 88888.00 2015-03-21 20:23:04.750 080 12494.45 182.35 54686.12 88888.00 2015-03-21 20:23:04.875 080 12494.35 182.35 54686.10 88888.00 2015-03-21 20:23:05.000 080 12494.33 182.35 54686.10 88888.00 2015-03-21 20:23:05.125 080 12494.30 182.38 54686.10 88888.00 2015-03-21 20:23:05.250 080 12494.27 182.35 54686.10 88888.00 2015-03-21 20:23:05.375 080 12494.33 182.43 54686.10 88888.00 2015-03-21 20:23:05.500 080 12494.25 182.43 54686.10 88888.00 2015-03-21 20:23:05.625 080 12494.23 182.43 54686.07 88888.00 2015-03-21 20:23:05.750 080 12494.15 182.45 54686.10 88888.00 2015-03-21 20:23:05.875 080 12494.15 182.45 54686.10 88888.00 2015-03-21 20:23:06.000 080 12494.15 182.47 54686.10 88888.00 2015-03-21 20:23:06.125 080 12494.15 182.50 54686.12 88888.00 2015-03-21 20:23:06.250 080 12494.10 182.50 54686.10 88888.00 2015-03-21 20:23:06.375 080 12494.12 182.53 54686.10 88888.00 2015-03-21 20:23:06.500 080 12494.08 182.55 54686.10 88888.00 2015-03-21 20:23:06.625 080 12494.10 182.57 54686.10 88888.00 2015-03-21 20:23:06.750 080 12494.10 182.60 54686.12 88888.00 2015-03-21 20:23:06.875 080 12494.05 182.57 54686.10 88888.00 2015-03-21 20:23:07.000 080 12494.02 182.65 54686.12 88888.00 2015-03-21 20:23:07.125 080 12493.95 182.68 54686.12 88888.00 2015-03-21 20:23:07.250 080 12493.83 182.65 54686.07 88888.00 2015-03-21 20:23:07.375 080 12493.90 182.72 54686.12 88888.00 2015-03-21 20:23:07.500 080 12493.92 182.75 54686.18 88888.00 2015-03-21 20:23:07.625 080 12493.92 182.72 54686.12 88888.00 2015-03-21 20:23:07.750 080 12493.92 182.75 54686.12 88888.00 2015-03-21 20:23:07.875 080 12493.92 182.78 54686.12 88888.00 2015-03-21 20:23:08.000 080 12493.85 182.78 54686.10 88888.00 2015-03-21 20:23:08.125 080 12493.85 182.80 54686.10 88888.00 2015-03-21 20:23:08.250 080 12493.90 182.85 54686.10 88888.00 2015-03-21 20:23:08.375 080 12493.85 182.85 54686.10 88888.00 2015-03-21 20:23:08.500 080 12493.75 182.85 54686.10 88888.00 2015-03-21 20:23:08.625 080 12493.70 182.90 54686.10 88888.00 2015-03-21 20:23:08.750 080 12493.73 182.90 54686.10 88888.00 2015-03-21 20:23:08.875 080 12493.77 182.93 54686.12 88888.00 2015-03-21 20:23:09.000 080 12493.77 182.95 54686.12 88888.00 2015-03-21 20:23:09.125 080 12493.75 182.97 54686.12 88888.00 2015-03-21 20:23:09.250 080 12493.77 182.95 54686.10 88888.00 2015-03-21 20:23:09.375 080 12493.70 182.95 54686.10 88888.00 2015-03-21 20:23:09.500 080 12493.60 183.00 54686.12 88888.00 2015-03-21 20:23:09.625 080 12493.60 183.00 54686.12 88888.00 2015-03-21 20:23:09.750 080 12493.60 183.03 54686.07 88888.00 2015-03-21 20:23:09.875 080 12493.58 183.03 54686.10 88888.00 2015-03-21 20:23:10.000 080 12493.55 183.00 54686.07 88888.00 2015-03-21 20:23:10.125 080 12493.58 183.03 54686.10 88888.00 2015-03-21 20:23:10.250 080 12493.52 183.05 54686.07 88888.00 2015-03-21 20:23:10.375 080 12493.50 183.05 54686.07 88888.00 2015-03-21 20:23:10.500 080 12493.48 183.05 54686.10 88888.00 2015-03-21 20:23:10.625 080 12493.52 183.05 54686.07 88888.00 2015-03-21 20:23:10.750 080 12493.52 183.03 54686.05 88888.00 2015-03-21 20:23:10.875 080 12493.50 183.05 54686.07 88888.00 2015-03-21 20:23:11.000 080 12493.52 183.10 54686.10 88888.00 2015-03-21 20:23:11.125 080 12493.48 183.10 54686.10 88888.00 2015-03-21 20:23:11.250 080 12493.35 183.12 54686.07 88888.00 2015-03-21 20:23:11.375 080 12493.38 183.10 54686.10 88888.00 2015-03-21 20:23:11.500 080 12493.35 183.07 54686.07 88888.00 2015-03-21 20:23:11.625 080 12493.40 183.10 54686.05 88888.00 2015-03-21 20:23:11.750 080 12493.33 183.10 54686.05 88888.00 2015-03-21 20:23:11.875 080 12493.33 183.10 54686.07 88888.00 2015-03-21 20:23:12.000 080 12493.42 183.10 54686.10 88888.00 2015-03-21 20:23:12.125 080 12493.45 183.15 54686.10 88888.00 2015-03-21 20:23:12.250 080 12493.40 183.10 54686.07 88888.00 2015-03-21 20:23:12.375 080 12493.40 183.10 54686.07 88888.00 2015-03-21 20:23:12.500 080 12493.40 183.07 54686.07 88888.00 2015-03-21 20:23:12.625 080 12493.40 183.07 54686.05 88888.00 2015-03-21 20:23:12.750 080 12493.40 183.10 54686.10 88888.00 2015-03-21 20:23:12.875 080 12493.38 183.10 54686.10 88888.00 2015-03-21 20:23:13.000 080 12493.38 183.10 54686.07 88888.00 2015-03-21 20:23:13.125 080 12493.40 183.10 54686.05 88888.00 2015-03-21 20:23:13.250 080 12493.45 183.03 54686.07 88888.00 2015-03-21 20:23:13.375 080 12493.50 183.05 54686.05 88888.00 2015-03-21 20:23:13.500 080 12493.40 183.07 54686.05 88888.00 2015-03-21 20:23:13.625 080 12493.35 183.07 54686.03 88888.00 2015-03-21 20:23:13.750 080 12493.38 183.07 54686.03 88888.00 2015-03-21 20:23:13.875 080 12493.42 183.07 54686.03 88888.00 2015-03-21 20:23:14.000 080 12493.45 183.05 54686.00 88888.00 2015-03-21 20:23:14.125 080 12493.48 183.03 54686.03 88888.00 2015-03-21 20:23:14.250 080 12493.48 183.03 54686.00 88888.00 2015-03-21 20:23:14.375 080 12493.48 183.05 54686.00 88888.00 2015-03-21 20:23:14.500 080 12493.45 183.05 54686.00 88888.00 2015-03-21 20:23:14.625 080 12493.48 183.03 54686.03 88888.00 2015-03-21 20:23:14.750 080 12493.55 183.00 54686.03 88888.00 2015-03-21 20:23:14.875 080 12493.58 183.00 54686.03 88888.00 2015-03-21 20:23:15.000 080 12493.55 182.95 54685.97 88888.00 2015-03-21 20:23:15.125 080 12493.52 182.90 54686.00 88888.00 2015-03-21 20:23:15.250 080 12493.52 182.88 54685.97 88888.00 2015-03-21 20:23:15.375 080 12493.55 182.85 54685.97 88888.00 2015-03-21 20:23:15.500 080 12493.55 182.88 54685.95 88888.00 2015-03-21 20:23:15.625 080 12493.60 182.85 54685.97 88888.00 2015-03-21 20:23:15.750 080 12493.67 182.85 54685.95 88888.00 2015-03-21 20:23:15.875 080 12493.73 182.85 54685.93 88888.00 2015-03-21 20:23:16.000 080 12493.70 182.82 54685.93 88888.00 2015-03-21 20:23:16.125 080 12493.70 182.80 54685.93 88888.00 2015-03-21 20:23:16.250 080 12493.70 182.78 54685.95 88888.00 2015-03-21 20:23:16.375 080 12493.75 182.80 54685.95 88888.00 2015-03-21 20:23:16.500 080 12493.80 182.82 54685.93 88888.00 2015-03-21 20:23:16.625 080 12493.83 182.80 54685.93 88888.00 2015-03-21 20:23:16.750 080 12493.88 182.75 54685.90 88888.00 2015-03-21 20:23:16.875 080 12493.85 182.70 54685.88 88888.00 2015-03-21 20:23:17.000 080 12493.92 182.68 54685.85 88888.00 2015-03-21 20:23:17.125 080 12493.92 182.65 54685.85 88888.00 2015-03-21 20:23:17.250 080 12493.92 182.65 54685.88 88888.00 2015-03-21 20:23:17.375 080 12493.98 182.68 54685.90 88888.00 2015-03-21 20:23:17.500 080 12494.02 182.62 54685.85 88888.00 2015-03-21 20:23:17.625 080 12493.98 182.60 54685.85 88888.00 2015-03-21 20:23:17.750 080 12493.98 182.60 54685.85 88888.00 2015-03-21 20:23:17.875 080 12494.02 182.55 54685.85 88888.00 2015-03-21 20:23:18.000 080 12494.10 182.53 54685.82 88888.00 2015-03-21 20:23:18.125 080 12494.15 182.50 54685.80 88888.00 2015-03-21 20:23:18.250 080 12494.20 182.43 54685.82 88888.00 2015-03-21 20:23:18.375 080 12494.23 182.45 54685.82 88888.00 2015-03-21 20:23:18.500 080 12494.23 182.47 54685.80 88888.00 2015-03-21 20:23:18.625 080 12494.20 182.45 54685.80 88888.00 2015-03-21 20:23:18.750 080 12494.20 182.45 54685.80 88888.00 2015-03-21 20:23:18.875 080 12494.27 182.43 54685.80 88888.00 2015-03-21 20:23:19.000 080 12494.35 182.40 54685.78 88888.00 2015-03-21 20:23:19.125 080 12494.40 182.38 54685.78 88888.00 2015-03-21 20:23:19.250 080 12494.42 182.38 54685.78 88888.00 2015-03-21 20:23:19.375 080 12494.48 182.35 54685.78 88888.00 2015-03-21 20:23:19.500 080 12494.48 182.32 54685.78 88888.00 2015-03-21 20:23:19.625 080 12494.50 182.30 54685.75 88888.00 2015-03-21 20:23:19.750 080 12494.55 182.30 54685.72 88888.00 2015-03-21 20:23:19.875 080 12494.60 182.28 54685.70 88888.00 2015-03-21 20:23:20.000 080 12494.65 182.25 54685.68 88888.00 2015-03-21 20:23:20.125 080 12494.67 182.28 54685.70 88888.00 2015-03-21 20:23:20.250 080 12494.65 182.22 54685.70 88888.00 2015-03-21 20:23:20.375 080 12494.65 182.25 54685.72 88888.00 2015-03-21 20:23:20.500 080 12494.65 182.20 54685.72 88888.00 2015-03-21 20:23:20.625 080 12494.73 182.18 54685.70 88888.00 2015-03-21 20:23:20.750 080 12494.77 182.12 54685.68 88888.00 2015-03-21 20:23:20.875 080 12494.85 182.15 54685.68 88888.00 2015-03-21 20:23:21.000 080 12494.88 182.18 54685.65 88888.00 2015-03-21 20:23:21.125 080 12494.92 182.18 54685.68 88888.00 2015-03-21 20:23:21.250 080 12494.92 182.12 54685.65 88888.00 2015-03-21 20:23:21.375 080 12495.00 182.12 54685.65 88888.00 2015-03-21 20:23:21.500 080 12495.08 182.12 54685.62 88888.00 2015-03-21 20:23:21.625 080 12495.10 182.10 54685.62 88888.00 2015-03-21 20:23:21.750 080 12495.08 182.07 54685.60 88888.00 2015-03-21 20:23:21.875 080 12495.05 182.07 54685.57 88888.00 2015-03-21 20:23:22.000 080 12495.12 182.07 54685.60 88888.00 2015-03-21 20:23:22.125 080 12495.17 182.10 54685.60 88888.00 2015-03-21 20:23:22.250 080 12495.15 182.05 54685.60 88888.00 2015-03-21 20:23:22.375 080 12495.23 182.05 54685.57 88888.00 2015-03-21 20:23:22.500 080 12495.25 182.05 54685.57 88888.00 2015-03-21 20:23:22.625 080 12495.25 182.05 54685.60 88888.00 2015-03-21 20:23:22.750 080 12495.23 182.05 54685.57 88888.00 2015-03-21 20:23:22.875 080 12495.27 182.05 54685.60 88888.00 2015-03-21 20:23:23.000 080 12495.42 182.10 54685.57 88888.00 2015-03-21 20:23:23.125 080 12495.45 182.07 54685.57 88888.00 2015-03-21 20:23:23.250 080 12495.38 182.03 54685.57 88888.00 2015-03-21 20:23:23.375 080 12495.40 182.05 54685.57 88888.00 2015-03-21 20:23:23.500 080 12495.45 182.03 54685.57 88888.00 2015-03-21 20:23:23.625 080 12495.48 182.05 54685.57 88888.00 2015-03-21 20:23:23.750 080 12495.52 182.07 54685.60 88888.00 2015-03-21 20:23:23.875 080 12495.58 182.07 54685.55 88888.00 2015-03-21 20:23:24.000 080 12495.55 182.03 54685.53 88888.00 2015-03-21 20:23:24.125 080 12495.45 182.00 54685.53 88888.00 2015-03-21 20:23:24.250 080 12495.45 181.95 54685.55 88888.00 2015-03-21 20:23:24.375 080 12495.52 182.00 54685.55 88888.00 2015-03-21 20:23:24.500 080 12495.58 182.03 54685.55 88888.00 2015-03-21 20:23:24.625 080 12495.60 182.03 54685.53 88888.00 2015-03-21 20:23:24.750 080 12495.62 182.05 54685.53 88888.00 2015-03-21 20:23:24.875 080 12495.70 182.07 54685.50 88888.00 2015-03-21 20:23:25.000 080 12495.73 182.07 54685.50 88888.00 2015-03-21 20:23:25.125 080 12495.73 182.03 54685.50 88888.00 2015-03-21 20:23:25.250 080 12495.65 182.00 54685.47 88888.00 2015-03-21 20:23:25.375 080 12495.70 182.03 54685.47 88888.00 2015-03-21 20:23:25.500 080 12495.77 182.05 54685.50 88888.00 2015-03-21 20:23:25.625 080 12495.80 182.05 54685.50 88888.00 2015-03-21 20:23:25.750 080 12495.75 182.03 54685.47 88888.00 2015-03-21 20:23:25.875 080 12495.73 182.03 54685.45 88888.00 2015-03-21 20:23:26.000 080 12495.70 182.03 54685.45 88888.00 2015-03-21 20:23:26.125 080 12495.67 182.07 54685.47 88888.00 2015-03-21 20:23:26.250 080 12495.65 182.10 54685.50 88888.00 2015-03-21 20:23:26.375 080 12495.65 182.10 54685.45 88888.00 2015-03-21 20:23:26.500 080 12495.65 182.07 54685.47 88888.00 2015-03-21 20:23:26.625 080 12495.65 182.07 54685.47 88888.00 2015-03-21 20:23:26.750 080 12495.70 182.07 54685.47 88888.00 2015-03-21 20:23:26.875 080 12495.73 182.07 54685.47 88888.00 2015-03-21 20:23:27.000 080 12495.77 182.07 54685.47 88888.00 2015-03-21 20:23:27.125 080 12495.80 182.12 54685.47 88888.00 2015-03-21 20:23:27.250 080 12495.70 182.07 54685.47 88888.00 2015-03-21 20:23:27.375 080 12495.73 182.10 54685.45 88888.00 2015-03-21 20:23:27.500 080 12495.77 182.07 54685.40 88888.00 2015-03-21 20:23:27.625 080 12495.77 182.10 54685.43 88888.00 2015-03-21 20:23:27.750 080 12495.75 182.12 54685.47 88888.00 2015-03-21 20:23:27.875 080 12495.77 182.20 54685.50 88888.00 2015-03-21 20:23:28.000 080 12495.85 182.20 54685.45 88888.00 2015-03-21 20:23:28.125 080 12495.80 182.20 54685.47 88888.00 2015-03-21 20:23:28.250 080 12495.77 182.15 54685.47 88888.00 2015-03-21 20:23:28.375 080 12495.80 182.18 54685.45 88888.00 2015-03-21 20:23:28.500 080 12495.75 182.15 54685.47 88888.00 2015-03-21 20:23:28.625 080 12495.73 182.15 54685.47 88888.00 2015-03-21 20:23:28.750 080 12495.73 182.15 54685.45 88888.00 2015-03-21 20:23:28.875 080 12495.67 182.15 54685.47 88888.00 2015-03-21 20:23:29.000 080 12495.65 182.12 54685.47 88888.00 2015-03-21 20:23:29.125 080 12495.55 182.15 54685.47 88888.00 2015-03-21 20:23:29.250 080 12495.52 182.18 54685.50 88888.00 2015-03-21 20:23:29.375 080 12495.58 182.18 54685.53 88888.00 2015-03-21 20:23:29.500 080 12495.55 182.18 54685.50 88888.00 2015-03-21 20:23:29.625 080 12495.52 182.18 54685.50 88888.00 2015-03-21 20:23:29.750 080 12495.50 182.20 54685.50 88888.00 2015-03-21 20:23:29.875 080 12495.55 182.22 54685.53 88888.00 2015-03-21 20:23:30.000 080 12495.55 182.22 54685.50 88888.00 2015-03-21 20:23:30.125 080 12495.45 182.18 54685.50 88888.00 2015-03-21 20:23:30.250 080 12495.45 182.15 54685.53 88888.00 2015-03-21 20:23:30.375 080 12495.50 182.20 54685.53 88888.00 2015-03-21 20:23:30.500 080 12495.48 182.18 54685.50 88888.00 2015-03-21 20:23:30.625 080 12495.42 182.18 54685.50 88888.00 2015-03-21 20:23:30.750 080 12495.38 182.20 54685.50 88888.00 2015-03-21 20:23:30.875 080 12495.40 182.20 54685.55 88888.00 2015-03-21 20:23:31.000 080 12495.48 182.18 54685.53 88888.00 2015-03-21 20:23:31.125 080 12495.45 182.18 54685.55 88888.00 2015-03-21 20:23:31.250 080 12495.35 182.18 54685.55 88888.00 2015-03-21 20:23:31.375 080 12495.42 182.20 54685.57 88888.00 2015-03-21 20:23:31.500 080 12495.40 182.22 54685.57 88888.00 2015-03-21 20:23:31.625 080 12495.27 182.20 54685.55 88888.00 2015-03-21 20:23:31.750 080 12495.25 182.18 54685.53 88888.00 2015-03-21 20:23:31.875 080 12495.27 182.18 54685.55 88888.00 2015-03-21 20:23:32.000 080 12495.27 182.22 54685.53 88888.00 2015-03-21 20:23:32.125 080 12495.23 182.22 54685.57 88888.00 2015-03-21 20:23:32.250 080 12495.23 182.20 54685.57 88888.00 2015-03-21 20:23:32.375 080 12495.23 182.22 54685.57 88888.00 2015-03-21 20:23:32.500 080 12495.17 182.25 54685.57 88888.00 2015-03-21 20:23:32.625 080 12495.17 182.25 54685.60 88888.00 2015-03-21 20:23:32.750 080 12495.15 182.28 54685.60 88888.00 2015-03-21 20:23:32.875 080 12495.12 182.28 54685.57 88888.00 2015-03-21 20:23:33.000 080 12495.10 182.25 54685.57 88888.00 2015-03-21 20:23:33.125 080 12495.08 182.25 54685.57 88888.00 2015-03-21 20:23:33.250 080 12495.02 182.25 54685.57 88888.00 2015-03-21 20:23:33.375 080 12495.05 182.28 54685.57 88888.00 2015-03-21 20:23:33.500 080 12495.00 182.30 54685.57 88888.00 2015-03-21 20:23:33.625 080 12494.95 182.35 54685.60 88888.00 2015-03-21 20:23:33.750 080 12495.02 182.32 54685.60 88888.00 2015-03-21 20:23:33.875 080 12495.05 182.30 54685.57 88888.00 2015-03-21 20:23:34.000 080 12495.05 182.28 54685.53 88888.00 2015-03-21 20:23:34.125 080 12495.05 182.32 54685.55 88888.00 2015-03-21 20:23:34.250 080 12494.95 182.32 54685.57 88888.00 2015-03-21 20:23:34.375 080 12494.92 182.32 54685.57 88888.00 2015-03-21 20:23:34.500 080 12494.88 182.32 54685.57 88888.00 2015-03-21 20:23:34.625 080 12494.88 182.32 54685.57 88888.00 2015-03-21 20:23:34.750 080 12494.90 182.35 54685.57 88888.00 2015-03-21 20:23:34.875 080 12494.88 182.35 54685.55 88888.00 2015-03-21 20:23:35.000 080 12494.85 182.38 54685.57 88888.00 2015-03-21 20:23:35.125 080 12494.98 182.43 54685.57 88888.00 2015-03-21 20:23:35.250 080 12494.92 182.38 54685.57 88888.00 2015-03-21 20:23:35.375 080 12494.95 182.40 54685.57 88888.00 2015-03-21 20:23:35.500 080 12494.88 182.43 54685.57 88888.00 2015-03-21 20:23:35.625 080 12494.85 182.43 54685.55 88888.00 2015-03-21 20:23:35.750 080 12494.88 182.45 54685.57 88888.00 2015-03-21 20:23:35.875 080 12494.90 182.47 54685.57 88888.00 2015-03-21 20:23:36.000 080 12494.95 182.45 54685.55 88888.00 2015-03-21 20:23:36.125 080 12494.95 182.45 54685.55 88888.00 2015-03-21 20:23:36.250 080 12494.90 182.50 54685.60 88888.00 2015-03-21 20:23:36.375 080 12494.92 182.55 54685.60 88888.00 2015-03-21 20:23:36.500 080 12494.88 182.55 54685.55 88888.00 2015-03-21 20:23:36.625 080 12494.88 182.53 54685.53 88888.00 2015-03-21 20:23:36.750 080 12494.92 182.55 54685.53 88888.00 2015-03-21 20:23:36.875 080 12494.95 182.57 54685.55 88888.00 2015-03-21 20:23:37.000 080 12494.92 182.60 54685.53 88888.00 2015-03-21 20:23:37.125 080 12494.92 182.62 54685.55 88888.00 2015-03-21 20:23:37.250 080 12494.92 182.62 54685.55 88888.00 2015-03-21 20:23:37.375 080 12495.00 182.68 54685.53 88888.00 2015-03-21 20:23:37.500 080 12495.05 182.70 54685.55 88888.00 2015-03-21 20:23:37.625 080 12494.98 182.70 54685.53 88888.00 2015-03-21 20:23:37.750 080 12494.98 182.70 54685.47 88888.00 2015-03-21 20:23:37.875 080 12495.05 182.72 54685.50 88888.00 2015-03-21 20:23:38.000 080 12495.12 182.72 54685.50 88888.00 2015-03-21 20:23:38.125 080 12495.12 182.78 54685.53 88888.00 2015-03-21 20:23:38.250 080 12495.10 182.78 54685.53 88888.00 2015-03-21 20:23:38.375 080 12495.15 182.82 54685.53 88888.00 2015-03-21 20:23:38.500 080 12495.15 182.82 54685.50 88888.00 2015-03-21 20:23:38.625 080 12495.12 182.82 54685.47 88888.00 2015-03-21 20:23:38.750 080 12495.08 182.85 54685.45 88888.00 2015-03-21 20:23:38.875 080 12495.10 182.90 54685.45 88888.00 2015-03-21 20:23:39.000 080 12495.17 182.90 54685.43 88888.00 2015-03-21 20:23:39.125 080 12495.17 182.95 54685.45 88888.00 2015-03-21 20:23:39.250 080 12495.20 182.97 54685.47 88888.00 2015-03-21 20:23:39.375 080 12495.25 182.97 54685.45 88888.00 2015-03-21 20:23:39.500 080 12495.25 183.00 54685.43 88888.00 2015-03-21 20:23:39.625 080 12495.27 183.03 54685.43 88888.00 2015-03-21 20:23:39.750 080 12495.33 183.05 54685.43 88888.00 2015-03-21 20:23:39.875 080 12495.33 183.07 54685.40 88888.00 2015-03-21 20:23:40.000 080 12495.42 183.10 54685.40 88888.00 2015-03-21 20:23:40.125 080 12495.50 183.12 54685.40 88888.00 2015-03-21 20:23:40.250 080 12495.45 183.10 54685.38 88888.00 2015-03-21 20:23:40.375 080 12495.45 183.15 54685.35 88888.00 2015-03-21 20:23:40.500 080 12495.48 183.18 54685.32 88888.00 2015-03-21 20:23:40.625 080 12495.55 183.15 54685.32 88888.00 2015-03-21 20:23:40.750 080 12495.55 183.18 54685.32 88888.00 2015-03-21 20:23:40.875 080 12495.60 183.22 54685.30 88888.00 2015-03-21 20:23:41.000 080 12495.65 183.22 54685.30 88888.00 2015-03-21 20:23:41.125 080 12495.65 183.22 54685.28 88888.00 2015-03-21 20:23:41.250 080 12495.65 183.25 54685.25 88888.00 2015-03-21 20:23:41.375 080 12495.65 183.30 54685.28 88888.00 2015-03-21 20:23:41.500 080 12495.65 183.32 54685.28 88888.00 2015-03-21 20:23:41.625 080 12495.62 183.38 54685.28 88888.00 2015-03-21 20:23:41.750 080 12495.65 183.40 54685.28 88888.00 2015-03-21 20:23:41.875 080 12495.73 183.43 54685.28 88888.00 2015-03-21 20:23:42.000 080 12495.77 183.45 54685.25 88888.00 2015-03-21 20:23:42.125 080 12495.80 183.43 54685.22 88888.00 2015-03-21 20:23:42.250 080 12495.73 183.43 54685.22 88888.00 2015-03-21 20:23:42.375 080 12495.85 183.45 54685.25 88888.00 2015-03-21 20:23:42.500 080 12495.88 183.50 54685.22 88888.00 2015-03-21 20:23:42.625 080 12495.92 183.55 54685.20 88888.00 2015-03-21 20:23:42.750 080 12495.95 183.55 54685.22 88888.00 2015-03-21 20:23:42.875 080 12495.90 183.55 54685.20 88888.00 2015-03-21 20:23:43.000 080 12495.90 183.55 54685.20 88888.00 2015-03-21 20:23:43.125 080 12495.90 183.60 54685.20 88888.00 2015-03-21 20:23:43.250 080 12495.95 183.62 54685.18 88888.00 2015-03-21 20:23:43.375 080 12496.00 183.65 54685.18 88888.00 2015-03-21 20:23:43.500 080 12496.00 183.65 54685.15 88888.00 2015-03-21 20:23:43.625 080 12496.00 183.65 54685.18 88888.00 2015-03-21 20:23:43.750 080 12496.02 183.65 54685.18 88888.00 2015-03-21 20:23:43.875 080 12496.02 183.68 54685.15 88888.00 2015-03-21 20:23:44.000 080 12496.08 183.70 54685.12 88888.00 2015-03-21 20:23:44.125 080 12496.10 183.70 54685.12 88888.00 2015-03-21 20:23:44.250 080 12496.08 183.70 54685.12 88888.00 2015-03-21 20:23:44.375 080 12496.10 183.72 54685.12 88888.00 2015-03-21 20:23:44.500 080 12496.15 183.78 54685.12 88888.00 2015-03-21 20:23:44.625 080 12496.17 183.75 54685.12 88888.00 2015-03-21 20:23:44.750 080 12496.17 183.78 54685.10 88888.00 2015-03-21 20:23:44.875 080 12496.20 183.80 54685.10 88888.00 2015-03-21 20:23:45.000 080 12496.23 183.82 54685.10 88888.00 2015-03-21 20:23:45.125 080 12496.27 183.80 54685.10 88888.00 2015-03-21 20:23:45.250 080 12496.20 183.78 54685.07 88888.00 2015-03-21 20:23:45.375 080 12496.23 183.80 54685.07 88888.00 2015-03-21 20:23:45.500 080 12496.25 183.85 54685.10 88888.00 2015-03-21 20:23:45.625 080 12496.30 183.85 54685.10 88888.00 2015-03-21 20:23:45.750 080 12496.27 183.80 54685.07 88888.00 2015-03-21 20:23:45.875 080 12496.25 183.80 54685.05 88888.00 2015-03-21 20:23:46.000 080 12496.27 183.80 54685.05 88888.00 2015-03-21 20:23:46.125 080 12496.27 183.80 54685.05 88888.00 2015-03-21 20:23:46.250 080 12496.20 183.80 54685.05 88888.00 2015-03-21 20:23:46.375 080 12496.23 183.80 54685.03 88888.00 2015-03-21 20:23:46.500 080 12496.27 183.80 54685.03 88888.00 2015-03-21 20:23:46.625 080 12496.33 183.82 54685.05 88888.00 2015-03-21 20:23:46.750 080 12496.38 183.82 54685.05 88888.00 2015-03-21 20:23:46.875 080 12496.38 183.85 54685.05 88888.00 2015-03-21 20:23:47.000 080 12496.40 183.85 54685.03 88888.00 2015-03-21 20:23:47.125 080 12496.45 183.85 54685.03 88888.00 2015-03-21 20:23:47.250 080 12496.45 183.80 54685.03 88888.00 2015-03-21 20:23:47.375 080 12496.48 183.80 54685.05 88888.00 2015-03-21 20:23:47.500 080 12496.45 183.82 54685.05 88888.00 2015-03-21 20:23:47.625 080 12496.40 183.78 54685.05 88888.00 2015-03-21 20:23:47.750 080 12496.42 183.78 54685.03 88888.00 2015-03-21 20:23:47.875 080 12496.45 183.80 54685.05 88888.00 2015-03-21 20:23:48.000 080 12496.48 183.80 54685.05 88888.00 2015-03-21 20:23:48.125 080 12496.52 183.80 54685.05 88888.00 2015-03-21 20:23:48.250 080 12496.50 183.75 54685.07 88888.00 2015-03-21 20:23:48.375 080 12496.50 183.80 54685.07 88888.00 2015-03-21 20:23:48.500 080 12496.42 183.75 54685.05 88888.00 2015-03-21 20:23:48.625 080 12496.40 183.72 54685.03 88888.00 2015-03-21 20:23:48.750 080 12496.40 183.72 54685.05 88888.00 2015-03-21 20:23:48.875 080 12496.40 183.70 54685.07 88888.00 2015-03-21 20:23:49.000 080 12496.42 183.70 54685.07 88888.00 2015-03-21 20:23:49.125 080 12496.50 183.72 54685.10 88888.00 2015-03-21 20:23:49.250 080 12496.60 183.72 54685.10 88888.00 2015-03-21 20:23:49.375 080 12496.67 183.75 54685.10 88888.00 2015-03-21 20:23:49.500 080 12496.60 183.72 54685.07 88888.00 2015-03-21 20:23:49.625 080 12496.52 183.68 54685.07 88888.00 2015-03-21 20:23:49.750 080 12496.48 183.68 54685.07 88888.00 2015-03-21 20:23:49.875 080 12496.45 183.70 54685.07 88888.00 2015-03-21 20:23:50.000 080 12496.45 183.68 54685.07 88888.00 2015-03-21 20:23:50.125 080 12496.50 183.68 54685.10 88888.00 2015-03-21 20:23:50.250 080 12496.48 183.62 54685.10 88888.00 2015-03-21 20:23:50.375 080 12496.45 183.65 54685.07 88888.00 2015-03-21 20:23:50.500 080 12496.42 183.68 54685.10 88888.00 2015-03-21 20:23:50.625 080 12496.45 183.68 54685.15 88888.00 2015-03-21 20:23:50.750 080 12496.45 183.65 54685.15 88888.00 2015-03-21 20:23:50.875 080 12496.50 183.65 54685.12 88888.00 2015-03-21 20:23:51.000 080 12496.52 183.62 54685.15 88888.00 2015-03-21 20:23:51.125 080 12496.55 183.62 54685.15 88888.00 2015-03-21 20:23:51.250 080 12496.50 183.55 54685.12 88888.00 2015-03-21 20:23:51.375 080 12496.45 183.57 54685.12 88888.00 2015-03-21 20:23:51.500 080 12496.38 183.55 54685.12 88888.00 2015-03-21 20:23:51.625 080 12496.42 183.55 54685.15 88888.00 2015-03-21 20:23:51.750 080 12496.55 183.55 54685.18 88888.00 2015-03-21 20:23:51.875 080 12496.55 183.57 54685.15 88888.00 2015-03-21 20:23:52.000 080 12496.52 183.55 54685.15 88888.00 2015-03-21 20:23:52.125 080 12496.48 183.53 54685.15 88888.00 2015-03-21 20:23:52.250 080 12496.45 183.53 54685.18 88888.00 2015-03-21 20:23:52.375 080 12496.50 183.53 54685.20 88888.00 2015-03-21 20:23:52.500 080 12496.42 183.50 54685.18 88888.00 2015-03-21 20:23:52.625 080 12496.40 183.50 54685.18 88888.00 2015-03-21 20:23:52.750 080 12496.42 183.47 54685.18 88888.00 2015-03-21 20:23:52.875 080 12496.45 183.47 54685.20 88888.00 2015-03-21 20:23:53.000 080 12496.42 183.45 54685.18 88888.00 2015-03-21 20:23:53.125 080 12496.42 183.45 54685.20 88888.00 2015-03-21 20:23:53.250 080 12496.38 183.43 54685.25 88888.00 2015-03-21 20:23:53.375 080 12496.38 183.43 54685.25 88888.00 2015-03-21 20:23:53.500 080 12496.27 183.40 54685.22 88888.00 2015-03-21 20:23:53.625 080 12496.25 183.38 54685.22 88888.00 2015-03-21 20:23:53.750 080 12496.27 183.38 54685.28 88888.00 2015-03-21 20:23:53.875 080 12496.30 183.38 54685.25 88888.00 2015-03-21 20:23:54.000 080 12496.30 183.32 54685.25 88888.00 2015-03-21 20:23:54.125 080 12496.23 183.30 54685.25 88888.00 2015-03-21 20:23:54.250 080 12496.12 183.28 54685.28 88888.00 2015-03-21 20:23:54.375 080 12496.17 183.28 54685.25 88888.00 2015-03-21 20:23:54.500 080 12496.17 183.25 54685.25 88888.00 2015-03-21 20:23:54.625 080 12496.17 183.25 54685.28 88888.00 2015-03-21 20:23:54.750 080 12496.17 183.22 54685.30 88888.00 2015-03-21 20:23:54.875 080 12496.15 183.20 54685.32 88888.00 2015-03-21 20:23:55.000 080 12496.10 183.18 54685.32 88888.00 2015-03-21 20:23:55.125 080 12496.12 183.18 54685.30 88888.00 2015-03-21 20:23:55.250 080 12496.17 183.18 54685.35 88888.00 2015-03-21 20:23:55.375 080 12496.12 183.15 54685.35 88888.00 2015-03-21 20:23:55.500 080 12496.02 183.10 54685.30 88888.00 2015-03-21 20:23:55.625 080 12496.02 183.12 54685.32 88888.00 2015-03-21 20:23:55.750 080 12496.00 183.07 54685.32 88888.00 2015-03-21 20:23:55.875 080 12495.98 183.10 54685.35 88888.00 2015-03-21 20:23:56.000 080 12495.98 183.10 54685.35 88888.00 2015-03-21 20:23:56.125 080 12495.98 183.07 54685.38 88888.00 2015-03-21 20:23:56.250 080 12495.92 183.05 54685.38 88888.00 2015-03-21 20:23:56.375 080 12495.90 183.07 54685.38 88888.00 2015-03-21 20:23:56.500 080 12495.90 183.03 54685.40 88888.00 2015-03-21 20:23:56.625 080 12495.95 183.03 54685.43 88888.00 2015-03-21 20:23:56.750 080 12495.95 183.00 54685.43 88888.00 2015-03-21 20:23:56.875 080 12495.98 182.95 54685.43 88888.00 2015-03-21 20:23:57.000 080 12495.98 182.95 54685.43 88888.00 2015-03-21 20:23:57.125 080 12496.00 182.90 54685.45 88888.00 2015-03-21 20:23:57.250 080 12496.00 182.85 54685.45 88888.00 2015-03-21 20:23:57.375 080 12496.02 182.90 54685.43 88888.00 2015-03-21 20:23:57.500 080 12495.92 182.85 54685.40 88888.00 2015-03-21 20:23:57.625 080 12495.88 182.80 54685.40 88888.00 2015-03-21 20:23:57.750 080 12495.85 182.78 54685.45 88888.00 2015-03-21 20:23:57.875 080 12495.95 182.80 54685.47 88888.00 2015-03-21 20:23:58.000 080 12495.90 182.78 54685.45 88888.00 2015-03-21 20:23:58.125 080 12495.92 182.78 54685.47 88888.00 2015-03-21 20:23:58.250 080 12495.83 182.70 54685.47 88888.00 2015-03-21 20:23:58.375 080 12495.90 182.70 54685.47 88888.00 2015-03-21 20:23:58.500 080 12495.95 182.65 54685.45 88888.00 2015-03-21 20:23:58.625 080 12495.98 182.62 54685.45 88888.00 2015-03-21 20:23:58.750 080 12496.00 182.62 54685.47 88888.00 2015-03-21 20:23:58.875 080 12495.98 182.60 54685.47 88888.00 2015-03-21 20:23:59.000 080 12495.95 182.57 54685.47 88888.00 2015-03-21 20:23:59.125 080 12495.98 182.57 54685.50 88888.00 2015-03-21 20:23:59.250 080 12495.95 182.53 54685.47 88888.00 2015-03-21 20:23:59.375 080 12495.98 182.50 54685.47 88888.00 2015-03-21 20:23:59.500 080 12496.00 182.47 54685.50 88888.00 2015-03-21 20:23:59.625 080 12495.98 182.43 54685.50 88888.00 2015-03-21 20:23:59.750 080 12495.90 182.40 54685.45 88888.00 2015-03-21 20:23:59.875 080 12495.92 182.40 54685.45 88888.00 2015-03-21 20:24:00.000 080 12496.00 182.40 54685.45 88888.00 2015-03-21 20:24:00.125 080 12496.00 182.40 54685.45 88888.00 2015-03-21 20:24:00.250 080 12495.95 182.32 54685.45 88888.00 2015-03-21 20:24:00.375 080 12495.95 182.30 54685.40 88888.00 2015-03-21 20:24:00.500 080 12495.95 182.30 54685.43 88888.00 2015-03-21 20:24:00.625 080 12495.95 182.30 54685.45 88888.00 2015-03-21 20:24:00.750 080 12495.98 182.28 54685.47 88888.00 2015-03-21 20:24:00.875 080 12496.00 182.30 54685.45 88888.00 2015-03-21 20:24:01.000 080 12496.02 182.28 54685.45 88888.00 2015-03-21 20:24:01.125 080 12495.98 182.22 54685.43 88888.00 2015-03-21 20:24:01.250 080 12496.00 182.18 54685.43 88888.00 2015-03-21 20:24:01.375 080 12496.05 182.20 54685.40 88888.00 2015-03-21 20:24:01.500 080 12496.05 182.15 54685.40 88888.00 2015-03-21 20:24:01.625 080 12496.10 182.15 54685.40 88888.00 2015-03-21 20:24:01.750 080 12496.17 182.15 54685.40 88888.00 2015-03-21 20:24:01.875 080 12496.17 182.12 54685.40 88888.00 2015-03-21 20:24:02.000 080 12496.12 182.05 54685.38 88888.00 2015-03-21 20:24:02.125 080 12496.08 182.05 54685.40 88888.00 2015-03-21 20:24:02.250 080 12496.12 181.97 54685.38 88888.00 2015-03-21 20:24:02.375 080 12496.23 182.05 54685.40 88888.00 2015-03-21 20:24:02.500 080 12496.25 182.07 54685.43 88888.00 2015-03-21 20:24:02.625 080 12496.20 182.03 54685.38 88888.00 2015-03-21 20:24:02.750 080 12496.25 182.00 54685.38 88888.00 2015-03-21 20:24:02.875 080 12496.23 181.95 54685.38 88888.00 2015-03-21 20:24:03.000 080 12496.25 181.97 54685.35 88888.00 2015-03-21 20:24:03.125 080 12496.25 181.97 54685.32 88888.00 2015-03-21 20:24:03.250 080 12496.27 181.95 54685.38 88888.00 2015-03-21 20:24:03.375 080 12496.35 181.93 54685.35 88888.00 2015-03-21 20:24:03.500 080 12496.40 181.95 54685.38 88888.00 2015-03-21 20:24:03.625 080 12496.40 181.95 54685.40 88888.00 2015-03-21 20:24:03.750 080 12496.38 181.93 54685.40 88888.00 2015-03-21 20:24:03.875 080 12496.38 181.93 54685.40 88888.00 2015-03-21 20:24:04.000 080 12496.40 181.93 54685.40 88888.00 2015-03-21 20:24:04.125 080 12496.42 181.95 54685.40 88888.00 2015-03-21 20:24:04.250 080 12496.35 181.90 54685.35 88888.00 2015-03-21 20:24:04.375 080 12496.40 181.90 54685.35 88888.00 2015-03-21 20:24:04.500 080 12496.45 181.90 54685.35 88888.00 2015-03-21 20:24:04.625 080 12496.50 181.93 54685.35 88888.00 2015-03-21 20:24:04.750 080 12496.60 181.95 54685.38 88888.00 2015-03-21 20:24:04.875 080 12496.65 181.93 54685.32 88888.00 2015-03-21 20:24:05.000 080 12496.62 181.90 54685.30 88888.00 2015-03-21 20:24:05.125 080 12496.67 181.95 54685.32 88888.00 2015-03-21 20:24:05.250 080 12496.65 181.90 54685.32 88888.00 2015-03-21 20:24:05.375 080 12496.70 181.93 54685.30 88888.00 2015-03-21 20:24:05.500 080 12496.75 181.93 54685.30 88888.00 2015-03-21 20:24:05.625 080 12496.77 181.90 54685.28 88888.00 2015-03-21 20:24:05.750 080 12496.80 181.93 54685.30 88888.00 2015-03-21 20:24:05.875 080 12496.88 181.95 54685.30 88888.00 2015-03-21 20:24:06.000 080 12496.88 181.93 54685.28 88888.00 2015-03-21 20:24:06.125 080 12496.88 181.93 54685.28 88888.00 2015-03-21 20:24:06.250 080 12496.88 181.88 54685.28 88888.00 2015-03-21 20:24:06.375 080 12496.92 181.93 54685.25 88888.00 2015-03-21 20:24:06.500 080 12496.90 181.97 54685.28 88888.00 2015-03-21 20:24:06.625 080 12496.90 182.00 54685.30 88888.00 2015-03-21 20:24:06.750 080 12496.90 182.00 54685.28 88888.00 2015-03-21 20:24:06.875 080 12496.92 182.00 54685.25 88888.00 2015-03-21 20:24:07.000 080 12496.90 182.05 54685.25 88888.00 2015-03-21 20:24:07.125 080 12497.02 182.07 54685.28 88888.00 2015-03-21 20:24:07.250 080 12497.02 182.07 54685.30 88888.00 2015-03-21 20:24:07.375 080 12497.05 182.10 54685.30 88888.00 2015-03-21 20:24:07.500 080 12497.02 182.10 54685.22 88888.00 2015-03-21 20:24:07.625 080 12497.00 182.10 54685.22 88888.00 2015-03-21 20:24:07.750 080 12497.10 182.12 54685.25 88888.00 2015-03-21 20:24:07.875 080 12497.12 182.12 54685.22 88888.00 2015-03-21 20:24:08.000 080 12497.08 182.15 54685.25 88888.00 2015-03-21 20:24:08.125 080 12497.05 182.18 54685.28 88888.00 2015-03-21 20:24:08.250 080 12497.05 182.18 54685.28 88888.00 2015-03-21 20:24:08.375 080 12497.12 182.20 54685.28 88888.00 2015-03-21 20:24:08.500 080 12497.17 182.22 54685.25 88888.00 2015-03-21 20:24:08.625 080 12497.17 182.20 54685.25 88888.00 2015-03-21 20:24:08.750 080 12497.17 182.22 54685.22 88888.00 2015-03-21 20:24:08.875 080 12497.12 182.28 54685.25 88888.00 2015-03-21 20:24:09.000 080 12497.12 182.28 54685.25 88888.00 2015-03-21 20:24:09.125 080 12497.20 182.30 54685.25 88888.00 2015-03-21 20:24:09.250 080 12497.23 182.30 54685.28 88888.00 2015-03-21 20:24:09.375 080 12497.23 182.32 54685.25 88888.00 2015-03-21 20:24:09.500 080 12497.17 182.32 54685.28 88888.00 2015-03-21 20:24:09.625 080 12497.17 182.35 54685.28 88888.00 2015-03-21 20:24:09.750 080 12497.15 182.38 54685.28 88888.00 2015-03-21 20:24:09.875 080 12497.20 182.38 54685.28 88888.00 2015-03-21 20:24:10.000 080 12497.17 182.38 54685.28 88888.00 2015-03-21 20:24:10.125 080 12497.15 182.38 54685.28 88888.00 2015-03-21 20:24:10.250 080 12497.15 182.38 54685.28 88888.00 2015-03-21 20:24:10.375 080 12497.12 182.40 54685.25 88888.00 2015-03-21 20:24:10.500 080 12497.05 182.43 54685.25 88888.00 2015-03-21 20:24:10.625 080 12497.00 182.45 54685.28 88888.00 2015-03-21 20:24:10.750 080 12497.05 182.45 54685.30 88888.00 2015-03-21 20:24:10.875 080 12497.12 182.45 54685.28 88888.00 2015-03-21 20:24:11.000 080 12497.10 182.45 54685.30 88888.00 2015-03-21 20:24:11.125 080 12497.10 182.47 54685.30 88888.00 2015-03-21 20:24:11.250 080 12497.02 182.50 54685.28 88888.00 2015-03-21 20:24:11.375 080 12497.02 182.55 54685.28 88888.00 2015-03-21 20:24:11.500 080 12497.02 182.57 54685.30 88888.00 2015-03-21 20:24:11.625 080 12497.00 182.60 54685.30 88888.00 2015-03-21 20:24:11.750 080 12496.98 182.57 54685.30 88888.00 2015-03-21 20:24:11.875 080 12496.95 182.57 54685.32 88888.00 2015-03-21 20:24:12.000 080 12496.95 182.62 54685.32 88888.00 2015-03-21 20:24:12.125 080 12496.98 182.60 54685.32 88888.00 2015-03-21 20:24:12.250 080 12496.88 182.57 54685.35 88888.00 2015-03-21 20:24:12.375 080 12496.88 182.62 54685.38 88888.00 2015-03-21 20:24:12.500 080 12496.90 182.65 54685.35 88888.00 2015-03-21 20:24:12.625 080 12496.92 182.62 54685.35 88888.00 2015-03-21 20:24:12.750 080 12496.85 182.62 54685.38 88888.00 2015-03-21 20:24:12.875 080 12496.83 182.62 54685.38 88888.00 2015-03-21 20:24:13.000 080 12496.85 182.62 54685.35 88888.00 2015-03-21 20:24:13.125 080 12496.92 182.65 54685.38 88888.00 2015-03-21 20:24:13.250 080 12496.83 182.57 54685.35 88888.00 2015-03-21 20:24:13.375 080 12496.75 182.57 54685.35 88888.00 2015-03-21 20:24:13.500 080 12496.77 182.60 54685.40 88888.00 2015-03-21 20:24:13.625 080 12496.77 182.62 54685.43 88888.00 2015-03-21 20:24:13.750 080 12496.70 182.60 54685.43 88888.00 2015-03-21 20:24:13.875 080 12496.67 182.57 54685.43 88888.00 2015-03-21 20:24:14.000 080 12496.70 182.57 54685.43 88888.00 2015-03-21 20:24:14.125 080 12496.67 182.55 54685.45 88888.00 2015-03-21 20:24:14.250 080 12496.60 182.57 54685.47 88888.00 2015-03-21 20:24:14.375 080 12496.60 182.60 54685.47 88888.00 2015-03-21 20:24:14.500 080 12496.52 182.57 54685.45 88888.00 2015-03-21 20:24:14.625 080 12496.50 182.55 54685.50 88888.00 2015-03-21 20:24:14.750 080 12496.50 182.53 54685.50 88888.00 2015-03-21 20:24:14.875 080 12496.50 182.53 54685.50 88888.00 2015-03-21 20:24:15.000 080 12496.45 182.50 54685.47 88888.00 2015-03-21 20:24:15.125 080 12496.45 182.50 54685.47 88888.00 2015-03-21 20:24:15.250 080 12496.48 182.50 54685.50 88888.00 2015-03-21 20:24:15.375 080 12496.52 182.47 54685.50 88888.00 2015-03-21 20:24:15.500 080 12496.42 182.45 54685.50 88888.00 2015-03-21 20:24:15.625 080 12496.35 182.45 54685.53 88888.00 2015-03-21 20:24:15.750 080 12496.33 182.43 54685.53 88888.00 2015-03-21 20:24:15.875 080 12496.38 182.43 54685.53 88888.00 2015-03-21 20:24:16.000 080 12496.35 182.43 54685.57 88888.00 2015-03-21 20:24:16.125 080 12496.30 182.43 54685.57 88888.00 2015-03-21 20:24:16.250 080 12496.25 182.38 54685.57 88888.00 2015-03-21 20:24:16.375 080 12496.27 182.35 54685.57 88888.00 2015-03-21 20:24:16.500 080 12496.20 182.35 54685.60 88888.00 2015-03-21 20:24:16.625 080 12496.20 182.32 54685.60 88888.00 2015-03-21 20:24:16.750 080 12496.25 182.28 54685.60 88888.00 2015-03-21 20:24:16.875 080 12496.23 182.25 54685.62 88888.00 2015-03-21 20:24:17.000 080 12496.17 182.25 54685.65 88888.00 2015-03-21 20:24:17.125 080 12496.15 182.28 54685.65 88888.00 2015-03-21 20:24:17.250 080 12496.10 182.20 54685.68 88888.00 2015-03-21 20:24:17.375 080 12496.08 182.18 54685.70 88888.00 2015-03-21 20:24:17.500 080 12496.02 182.12 54685.68 88888.00 2015-03-21 20:24:17.625 080 12496.00 182.07 54685.70 88888.00 2015-03-21 20:24:17.750 080 12495.92 182.05 54685.70 88888.00 2015-03-21 20:24:17.875 080 12495.88 182.00 54685.70 88888.00 2015-03-21 20:24:18.000 080 12495.88 181.97 54685.70 88888.00 2015-03-21 20:24:18.125 080 12495.90 181.95 54685.72 88888.00 2015-03-21 20:24:18.250 080 12495.88 181.90 54685.70 88888.00 2015-03-21 20:24:18.375 080 12495.85 181.90 54685.70 88888.00 2015-03-21 20:24:18.500 080 12495.77 181.85 54685.72 88888.00 2015-03-21 20:24:18.625 080 12495.75 181.88 54685.75 88888.00 2015-03-21 20:24:18.750 080 12495.75 181.88 54685.75 88888.00 2015-03-21 20:24:18.875 080 12495.77 181.85 54685.78 88888.00 2015-03-21 20:24:19.000 080 12495.73 181.78 54685.75 88888.00 2015-03-21 20:24:19.125 080 12495.62 181.72 54685.75 88888.00 2015-03-21 20:24:19.250 080 12495.62 181.68 54685.78 88888.00 2015-03-21 20:24:19.375 080 12495.70 181.68 54685.80 88888.00 2015-03-21 20:24:19.500 080 12495.67 181.65 54685.80 88888.00 2015-03-21 20:24:19.625 080 12495.62 181.60 54685.80 88888.00 2015-03-21 20:24:19.750 080 12495.60 181.55 54685.78 88888.00 2015-03-21 20:24:19.875 080 12495.62 181.55 54685.78 88888.00 2015-03-21 20:24:20.000 080 12495.60 181.50 54685.75 88888.00 2015-03-21 20:24:20.125 080 12495.58 181.47 54685.78 88888.00 2015-03-21 20:24:20.250 080 12495.55 181.45 54685.78 88888.00 2015-03-21 20:24:20.375 080 12495.55 181.45 54685.80 88888.00 2015-03-21 20:24:20.500 080 12495.52 181.38 54685.80 88888.00 2015-03-21 20:24:20.625 080 12495.52 181.38 54685.85 88888.00 2015-03-21 20:24:20.750 080 12495.58 181.38 54685.82 88888.00 2015-03-21 20:24:20.875 080 12495.52 181.35 54685.82 88888.00 2015-03-21 20:24:21.000 080 12495.48 181.28 54685.82 88888.00 2015-03-21 20:24:21.125 080 12495.50 181.22 54685.85 88888.00 2015-03-21 20:24:21.250 080 12495.52 181.15 54685.85 88888.00 2015-03-21 20:24:21.375 080 12495.55 181.18 54685.90 88888.00 2015-03-21 20:24:21.500 080 12495.52 181.18 54685.88 88888.00 2015-03-21 20:24:21.625 080 12495.45 181.12 54685.85 88888.00 2015-03-21 20:24:21.750 080 12495.42 181.10 54685.90 88888.00 2015-03-21 20:24:21.875 080 12495.40 181.07 54685.90 88888.00 2015-03-21 20:24:22.000 080 12495.40 181.05 54685.90 88888.00 2015-03-21 20:24:22.125 080 12495.40 181.03 54685.90 88888.00 2015-03-21 20:24:22.250 080 12495.38 181.00 54685.90 88888.00 2015-03-21 20:24:22.375 080 12495.45 181.00 54685.90 88888.00 2015-03-21 20:24:22.500 080 12495.42 180.93 54685.88 88888.00 2015-03-21 20:24:22.625 080 12495.40 180.93 54685.88 88888.00 2015-03-21 20:24:22.750 080 12495.40 180.90 54685.88 88888.00 2015-03-21 20:24:22.875 080 12495.40 180.85 54685.88 88888.00 2015-03-21 20:24:23.000 080 12495.40 180.88 54685.88 88888.00 2015-03-21 20:24:23.125 080 12495.45 180.85 54685.90 88888.00 2015-03-21 20:24:23.250 080 12495.45 180.78 54685.90 88888.00 2015-03-21 20:24:23.375 080 12495.42 180.78 54685.88 88888.00 2015-03-21 20:24:23.500 080 12495.48 180.78 54685.88 88888.00 2015-03-21 20:24:23.625 080 12495.48 180.78 54685.88 88888.00 2015-03-21 20:24:23.750 080 12495.50 180.78 54685.88 88888.00 2015-03-21 20:24:23.875 080 12495.50 180.78 54685.93 88888.00 2015-03-21 20:24:24.000 080 12495.55 180.70 54685.90 88888.00 2015-03-21 20:24:24.125 080 12495.55 180.65 54685.88 88888.00 2015-03-21 20:24:24.250 080 12495.52 180.62 54685.85 88888.00 2015-03-21 20:24:24.375 080 12495.55 180.65 54685.85 88888.00 2015-03-21 20:24:24.500 080 12495.52 180.65 54685.90 88888.00 2015-03-21 20:24:24.625 080 12495.55 180.65 54685.93 88888.00 2015-03-21 20:24:24.750 080 12495.58 180.60 54685.88 88888.00 2015-03-21 20:24:24.875 080 12495.60 180.62 54685.88 88888.00 2015-03-21 20:24:25.000 080 12495.62 180.60 54685.85 88888.00 2015-03-21 20:24:25.125 080 12495.62 180.57 54685.85 88888.00 2015-03-21 20:24:25.250 080 12495.62 180.57 54685.82 88888.00 2015-03-21 20:24:25.375 080 12495.67 180.60 54685.82 88888.00 2015-03-21 20:24:25.500 080 12495.75 180.62 54685.85 88888.00 2015-03-21 20:24:25.625 080 12495.83 180.60 54685.82 88888.00 2015-03-21 20:24:25.750 080 12495.77 180.55 54685.82 88888.00 2015-03-21 20:24:25.875 080 12495.67 180.57 54685.80 88888.00 2015-03-21 20:24:26.000 080 12495.65 180.55 54685.80 88888.00 2015-03-21 20:24:26.125 080 12495.70 180.57 54685.82 88888.00 2015-03-21 20:24:26.250 080 12495.67 180.55 54685.80 88888.00 2015-03-21 20:24:26.375 080 12495.62 180.53 54685.78 88888.00 2015-03-21 20:24:26.500 080 12495.60 180.55 54685.78 88888.00 2015-03-21 20:24:26.625 080 12495.67 180.60 54685.78 88888.00 2015-03-21 20:24:26.750 080 12495.77 180.62 54685.78 88888.00 2015-03-21 20:24:26.875 080 12495.83 180.65 54685.78 88888.00 2015-03-21 20:24:27.000 080 12495.77 180.60 54685.75 88888.00 2015-03-21 20:24:27.125 080 12495.80 180.62 54685.78 88888.00 2015-03-21 20:24:27.250 080 12495.85 180.60 54685.80 88888.00 2015-03-21 20:24:27.375 080 12495.90 180.60 54685.75 88888.00 2015-03-21 20:24:27.500 080 12495.85 180.60 54685.72 88888.00 2015-03-21 20:24:27.625 080 12495.83 180.65 54685.72 88888.00 2015-03-21 20:24:27.750 080 12495.88 180.68 54685.72 88888.00 2015-03-21 20:24:27.875 080 12495.88 180.65 54685.72 88888.00 2015-03-21 20:24:28.000 080 12495.90 180.70 54685.70 88888.00 2015-03-21 20:24:28.125 080 12495.88 180.75 54685.70 88888.00 2015-03-21 20:24:28.250 080 12495.90 180.72 54685.70 88888.00 2015-03-21 20:24:28.375 080 12495.95 180.75 54685.70 88888.00 2015-03-21 20:24:28.500 080 12495.92 180.78 54685.68 88888.00 2015-03-21 20:24:28.625 080 12495.90 180.78 54685.65 88888.00 2015-03-21 20:24:28.750 080 12495.85 180.78 54685.65 88888.00 2015-03-21 20:24:28.875 080 12495.85 180.80 54685.68 88888.00 2015-03-21 20:24:29.000 080 12495.92 180.80 54685.68 88888.00 2015-03-21 20:24:29.125 080 12495.92 180.80 54685.65 88888.00 2015-03-21 20:24:29.250 080 12495.88 180.82 54685.65 88888.00 2015-03-21 20:24:29.375 080 12495.95 180.85 54685.65 88888.00 2015-03-21 20:24:29.500 080 12495.98 180.93 54685.65 88888.00 2015-03-21 20:24:29.625 080 12496.00 180.93 54685.65 88888.00 2015-03-21 20:24:29.750 080 12496.00 180.95 54685.62 88888.00 2015-03-21 20:24:29.875 080 12496.00 180.97 54685.62 88888.00 2015-03-21 20:24:30.000 080 12495.98 181.00 54685.62 88888.00 2015-03-21 20:24:30.125 080 12495.95 181.05 54685.62 88888.00 2015-03-21 20:24:30.250 080 12495.95 181.05 54685.62 88888.00 2015-03-21 20:24:30.375 080 12496.05 181.07 54685.65 88888.00 2015-03-21 20:24:30.500 080 12496.08 181.12 54685.65 88888.00 2015-03-21 20:24:30.625 080 12496.10 181.15 54685.62 88888.00 2015-03-21 20:24:30.750 080 12496.08 181.15 54685.60 88888.00 2015-03-21 20:24:30.875 080 12496.12 181.15 54685.60 88888.00 2015-03-21 20:24:31.000 080 12496.12 181.18 54685.62 88888.00 2015-03-21 20:24:31.125 080 12496.12 181.18 54685.62 88888.00 2015-03-21 20:24:31.250 080 12496.10 181.15 54685.57 88888.00 2015-03-21 20:24:31.375 080 12496.15 181.18 54685.55 88888.00 2015-03-21 20:24:31.500 080 12496.15 181.20 54685.53 88888.00 2015-03-21 20:24:31.625 080 12496.15 181.25 54685.57 88888.00 2015-03-21 20:24:31.750 080 12496.17 181.25 54685.57 88888.00 2015-03-21 20:24:31.875 080 12496.23 181.28 54685.57 88888.00 2015-03-21 20:24:32.000 080 12496.17 181.30 54685.57 88888.00 2015-03-21 20:24:32.125 080 12496.10 181.35 54685.55 88888.00 2015-03-21 20:24:32.250 080 12496.10 181.35 54685.57 88888.00 2015-03-21 20:24:32.375 080 12496.20 181.43 54685.57 88888.00 2015-03-21 20:24:32.500 080 12496.27 181.40 54685.53 88888.00 2015-03-21 20:24:32.625 080 12496.23 181.38 54685.53 88888.00 2015-03-21 20:24:32.750 080 12496.15 181.38 54685.53 88888.00 2015-03-21 20:24:32.875 080 12496.15 181.40 54685.55 88888.00 2015-03-21 20:24:33.000 080 12496.20 181.47 54685.53 88888.00 2015-03-21 20:24:33.125 080 12496.27 181.47 54685.53 88888.00 2015-03-21 20:24:33.250 080 12496.25 181.45 54685.50 88888.00 2015-03-21 20:24:33.375 080 12496.35 181.47 54685.53 88888.00 2015-03-21 20:24:33.500 080 12496.35 181.50 54685.50 88888.00 2015-03-21 20:24:33.625 080 12496.23 181.50 54685.50 88888.00 2015-03-21 20:24:33.750 080 12496.20 181.47 54685.53 88888.00 2015-03-21 20:24:33.875 080 12496.23 181.53 54685.55 88888.00 2015-03-21 20:24:34.000 080 12496.27 181.55 54685.50 88888.00 2015-03-21 20:24:34.125 080 12496.30 181.53 54685.47 88888.00 2015-03-21 20:24:34.250 080 12496.25 181.50 54685.47 88888.00 2015-03-21 20:24:34.375 080 12496.25 181.53 54685.50 88888.00 2015-03-21 20:24:34.500 080 12496.25 181.55 54685.47 88888.00 2015-03-21 20:24:34.625 080 12496.25 181.60 54685.50 88888.00 2015-03-21 20:24:34.750 080 12496.33 181.60 54685.47 88888.00 2015-03-21 20:24:34.875 080 12496.30 181.60 54685.47 88888.00 2015-03-21 20:24:35.000 080 12496.25 181.60 54685.47 88888.00 2015-03-21 20:24:35.125 080 12496.23 181.60 54685.47 88888.00 2015-03-21 20:24:35.250 080 12496.23 181.57 54685.47 88888.00 2015-03-21 20:24:35.375 080 12496.27 181.57 54685.45 88888.00 2015-03-21 20:24:35.500 080 12496.30 181.57 54685.47 88888.00 2015-03-21 20:24:35.625 080 12496.33 181.62 54685.50 88888.00 2015-03-21 20:24:35.750 080 12496.38 181.65 54685.50 88888.00 2015-03-21 20:24:35.875 080 12496.40 181.60 54685.47 88888.00 2015-03-21 20:24:36.000 080 12496.40 181.60 54685.47 88888.00 2015-03-21 20:24:36.125 080 12496.42 181.62 54685.50 88888.00 2015-03-21 20:24:36.250 080 12496.38 181.60 54685.53 88888.00 2015-03-21 20:24:36.375 080 12496.45 181.62 54685.50 88888.00 2015-03-21 20:24:36.500 080 12496.40 181.57 54685.47 88888.00 2015-03-21 20:24:36.625 080 12496.35 181.57 54685.45 88888.00 2015-03-21 20:24:36.750 080 12496.40 181.57 54685.45 88888.00 2015-03-21 20:24:36.875 080 12496.48 181.60 54685.47 88888.00 2015-03-21 20:24:37.000 080 12496.50 181.60 54685.47 88888.00 2015-03-21 20:24:37.125 080 12496.50 181.60 54685.50 88888.00 2015-03-21 20:24:37.250 080 12496.40 181.55 54685.50 88888.00 2015-03-21 20:24:37.375 080 12496.35 181.55 54685.47 88888.00 2015-03-21 20:24:37.500 080 12496.40 181.57 54685.53 88888.00 2015-03-21 20:24:37.625 080 12496.45 181.57 54685.53 88888.00 2015-03-21 20:24:37.750 080 12496.50 181.55 54685.50 88888.00 2015-03-21 20:24:37.875 080 12496.48 181.57 54685.55 88888.00 2015-03-21 20:24:38.000 080 12496.52 181.57 54685.53 88888.00 2015-03-21 20:24:38.125 080 12496.55 181.55 54685.53 88888.00 2015-03-21 20:24:38.250 080 12496.52 181.50 54685.50 88888.00 2015-03-21 20:24:38.375 080 12496.50 181.53 54685.47 88888.00 2015-03-21 20:24:38.500 080 12496.45 181.55 54685.50 88888.00 2015-03-21 20:24:38.625 080 12496.50 181.55 54685.53 88888.00 2015-03-21 20:24:38.750 080 12496.55 181.53 54685.50 88888.00 2015-03-21 20:24:38.875 080 12496.55 181.55 54685.50 88888.00 2015-03-21 20:24:39.000 080 12496.58 181.55 54685.47 88888.00 2015-03-21 20:24:39.125 080 12496.55 181.53 54685.47 88888.00 2015-03-21 20:24:39.250 080 12496.60 181.50 54685.50 88888.00 2015-03-21 20:24:39.375 080 12496.67 181.55 54685.53 88888.00 2015-03-21 20:24:39.500 080 12496.67 181.57 54685.55 88888.00 2015-03-21 20:24:39.625 080 12496.70 181.57 54685.55 88888.00 2015-03-21 20:24:39.750 080 12496.73 181.53 54685.50 88888.00 2015-03-21 20:24:39.875 080 12496.75 181.53 54685.50 88888.00 2015-03-21 20:24:40.000 080 12496.75 181.53 54685.47 88888.00 2015-03-21 20:24:40.125 080 12496.73 181.53 54685.47 88888.00 2015-03-21 20:24:40.250 080 12496.70 181.50 54685.50 88888.00 2015-03-21 20:24:40.375 080 12496.80 181.53 54685.50 88888.00 2015-03-21 20:24:40.500 080 12496.80 181.53 54685.53 88888.00 2015-03-21 20:24:40.625 080 12496.83 181.53 54685.50 88888.00 2015-03-21 20:24:40.750 080 12496.90 181.50 54685.47 88888.00 2015-03-21 20:24:40.875 080 12496.92 181.55 54685.50 88888.00 2015-03-21 20:24:41.000 080 12496.98 181.57 54685.47 88888.00 2015-03-21 20:24:41.125 080 12497.05 181.60 54685.50 88888.00 2015-03-21 20:24:41.250 080 12497.15 181.57 54685.50 88888.00 2015-03-21 20:24:41.375 080 12497.15 181.57 54685.50 88888.00 2015-03-21 20:24:41.500 080 12497.08 181.55 54685.43 88888.00 2015-03-21 20:24:41.625 080 12497.10 181.55 54685.45 88888.00 2015-03-21 20:24:41.750 080 12497.12 181.55 54685.45 88888.00 2015-03-21 20:24:41.875 080 12497.15 181.53 54685.47 88888.00 2015-03-21 20:24:42.000 080 12497.20 181.55 54685.45 88888.00 2015-03-21 20:24:42.125 080 12497.20 181.55 54685.45 88888.00 2015-03-21 20:24:42.250 080 12497.20 181.53 54685.47 88888.00 2015-03-21 20:24:42.375 080 12497.27 181.55 54685.47 88888.00 2015-03-21 20:24:42.500 080 12497.35 181.57 54685.50 88888.00 2015-03-21 20:24:42.625 080 12497.33 181.60 54685.47 88888.00 2015-03-21 20:24:42.750 080 12497.40 181.62 54685.47 88888.00 2015-03-21 20:24:42.875 080 12497.27 181.60 54685.45 88888.00 2015-03-21 20:24:43.000 080 12497.25 181.60 54685.43 88888.00 2015-03-21 20:24:43.125 080 12497.25 181.57 54685.43 88888.00 2015-03-21 20:24:43.250 080 12497.30 181.60 54685.45 88888.00 2015-03-21 20:24:43.375 080 12497.33 181.62 54685.43 88888.00 2015-03-21 20:24:43.500 080 12497.35 181.60 54685.43 88888.00 2015-03-21 20:24:43.625 080 12497.40 181.60 54685.40 88888.00 2015-03-21 20:24:43.750 080 12497.42 181.62 54685.43 88888.00 2015-03-21 20:24:43.875 080 12497.45 181.62 54685.43 88888.00 2015-03-21 20:24:44.000 080 12497.42 181.62 54685.43 88888.00 2015-03-21 20:24:44.125 080 12497.40 181.62 54685.45 88888.00 2015-03-21 20:24:44.250 080 12497.33 181.62 54685.43 88888.00 2015-03-21 20:24:44.375 080 12497.40 181.68 54685.45 88888.00 2015-03-21 20:24:44.500 080 12497.42 181.68 54685.45 88888.00 2015-03-21 20:24:44.625 080 12497.40 181.70 54685.45 88888.00 2015-03-21 20:24:44.750 080 12497.45 181.70 54685.45 88888.00 2015-03-21 20:24:44.875 080 12497.50 181.72 54685.47 88888.00 2015-03-21 20:24:45.000 080 12497.50 181.72 54685.50 88888.00 2015-03-21 20:24:45.125 080 12497.58 181.75 54685.50 88888.00 2015-03-21 20:24:45.250 080 12497.50 181.75 54685.47 88888.00 2015-03-21 20:24:45.375 080 12497.48 181.78 54685.47 88888.00 2015-03-21 20:24:45.500 080 12497.55 181.80 54685.50 88888.00 2015-03-21 20:24:45.625 080 12497.55 181.82 54685.50 88888.00 2015-03-21 20:24:45.750 080 12497.55 181.78 54685.50 88888.00 2015-03-21 20:24:45.875 080 12497.58 181.78 54685.50 88888.00 2015-03-21 20:24:46.000 080 12497.55 181.80 54685.47 88888.00 2015-03-21 20:24:46.125 080 12497.48 181.85 54685.47 88888.00 2015-03-21 20:24:46.250 080 12497.42 181.82 54685.47 88888.00 2015-03-21 20:24:46.375 080 12497.42 181.88 54685.47 88888.00 2015-03-21 20:24:46.500 080 12497.45 181.88 54685.50 88888.00 2015-03-21 20:24:46.625 080 12497.42 181.90 54685.50 88888.00 2015-03-21 20:24:46.750 080 12497.45 181.93 54685.53 88888.00 2015-03-21 20:24:46.875 080 12497.42 181.90 54685.53 88888.00 2015-03-21 20:24:47.000 080 12497.40 181.90 54685.53 88888.00 2015-03-21 20:24:47.125 080 12497.42 181.93 54685.55 88888.00 2015-03-21 20:24:47.250 080 12497.38 181.95 54685.57 88888.00 2015-03-21 20:24:47.375 080 12497.30 181.93 54685.53 88888.00 2015-03-21 20:24:47.500 080 12497.27 181.93 54685.50 88888.00 2015-03-21 20:24:47.625 080 12497.23 181.90 54685.50 88888.00 2015-03-21 20:24:47.750 080 12497.15 181.93 54685.53 88888.00 2015-03-21 20:24:47.875 080 12497.15 181.97 54685.55 88888.00 2015-03-21 20:24:48.000 080 12497.17 181.97 54685.55 88888.00 2015-03-21 20:24:48.125 080 12497.15 182.03 54685.57 88888.00 2015-03-21 20:24:48.250 080 12497.05 181.95 54685.55 88888.00 2015-03-21 20:24:48.375 080 12497.00 181.95 54685.57 88888.00 2015-03-21 20:24:48.500 080 12496.88 181.97 54685.57 88888.00 2015-03-21 20:24:48.625 080 12496.85 181.97 54685.57 88888.00 2015-03-21 20:24:48.750 080 12496.88 182.03 54685.57 88888.00 2015-03-21 20:24:48.875 080 12496.88 182.00 54685.60 88888.00 2015-03-21 20:24:49.000 080 12496.90 182.00 54685.60 88888.00 2015-03-21 20:24:49.125 080 12496.85 182.00 54685.62 88888.00 2015-03-21 20:24:49.250 080 12496.70 182.03 54685.65 88888.00 2015-03-21 20:24:49.375 080 12496.73 182.05 54685.65 88888.00 2015-03-21 20:24:49.500 080 12496.73 182.05 54685.65 88888.00 2015-03-21 20:24:49.625 080 12496.60 182.07 54685.65 88888.00 2015-03-21 20:24:49.750 080 12496.55 182.10 54685.65 88888.00 2015-03-21 20:24:49.875 080 12496.60 182.10 54685.65 88888.00 2015-03-21 20:24:50.000 080 12496.60 182.07 54685.65 88888.00 2015-03-21 20:24:50.125 080 12496.50 182.07 54685.68 88888.00 2015-03-21 20:24:50.250 080 12496.40 182.07 54685.68 88888.00 2015-03-21 20:24:50.375 080 12496.38 182.07 54685.65 88888.00 2015-03-21 20:24:50.500 080 12496.35 182.10 54685.65 88888.00 2015-03-21 20:24:50.625 080 12496.30 182.07 54685.68 88888.00 2015-03-21 20:24:50.750 080 12496.20 182.12 54685.68 88888.00 2015-03-21 20:24:50.875 080 12496.23 182.12 54685.68 88888.00 2015-03-21 20:24:51.000 080 12496.27 182.12 54685.68 88888.00 2015-03-21 20:24:51.125 080 12496.20 182.10 54685.70 88888.00 2015-03-21 20:24:51.250 080 12496.08 182.10 54685.72 88888.00 2015-03-21 20:24:51.375 080 12496.05 182.12 54685.72 88888.00 2015-03-21 20:24:51.500 080 12495.98 182.12 54685.75 88888.00 2015-03-21 20:24:51.625 080 12495.95 182.12 54685.75 88888.00 2015-03-21 20:24:51.750 080 12495.95 182.12 54685.75 88888.00 2015-03-21 20:24:51.875 080 12495.92 182.12 54685.78 88888.00 2015-03-21 20:24:52.000 080 12495.90 182.15 54685.78 88888.00 2015-03-21 20:24:52.125 080 12495.88 182.12 54685.80 88888.00 2015-03-21 20:24:52.250 080 12495.85 182.12 54685.80 88888.00 2015-03-21 20:24:52.375 080 12495.83 182.18 54685.80 88888.00 2015-03-21 20:24:52.500 080 12495.75 182.12 54685.75 88888.00 2015-03-21 20:24:52.625 080 12495.73 182.12 54685.78 88888.00 2015-03-21 20:24:52.750 080 12495.67 182.12 54685.80 88888.00 2015-03-21 20:24:52.875 080 12495.65 182.10 54685.80 88888.00 2015-03-21 20:24:53.000 080 12495.58 182.10 54685.78 88888.00 2015-03-21 20:24:53.125 080 12495.55 182.12 54685.80 88888.00 2015-03-21 20:24:53.250 080 12495.52 182.07 54685.80 88888.00 2015-03-21 20:24:53.375 080 12495.50 182.07 54685.78 88888.00 2015-03-21 20:24:53.500 080 12495.42 182.10 54685.80 88888.00 2015-03-21 20:24:53.625 080 12495.40 182.15 54685.82 88888.00 2015-03-21 20:24:53.750 080 12495.35 182.12 54685.82 88888.00 2015-03-21 20:24:53.875 080 12495.30 182.15 54685.85 88888.00 2015-03-21 20:24:54.000 080 12495.27 182.12 54685.82 88888.00 2015-03-21 20:24:54.125 080 12495.23 182.07 54685.82 88888.00 2015-03-21 20:24:54.250 080 12495.20 182.05 54685.82 88888.00 2015-03-21 20:24:54.375 080 12495.23 182.10 54685.82 88888.00 2015-03-21 20:24:54.500 080 12495.25 182.12 54685.82 88888.00 2015-03-21 20:24:54.625 080 12495.27 182.10 54685.82 88888.00 2015-03-21 20:24:54.750 080 12495.17 182.05 54685.82 88888.00 2015-03-21 20:24:54.875 080 12495.08 182.05 54685.78 88888.00 2015-03-21 20:24:55.000 080 12495.12 182.07 54685.82 88888.00 2015-03-21 20:24:55.125 080 12495.08 182.10 54685.85 88888.00 2015-03-21 20:24:55.250 080 12495.00 182.05 54685.88 88888.00 2015-03-21 20:24:55.375 080 12495.02 182.05 54685.85 88888.00 2015-03-21 20:24:55.500 080 12495.00 182.05 54685.88 88888.00 2015-03-21 20:24:55.625 080 12494.95 182.03 54685.88 88888.00 2015-03-21 20:24:55.750 080 12495.00 182.05 54685.88 88888.00 2015-03-21 20:24:55.875 080 12495.10 182.03 54685.90 88888.00 2015-03-21 20:24:56.000 080 12495.08 182.03 54685.85 88888.00 2015-03-21 20:24:56.125 080 12495.02 182.00 54685.88 88888.00 2015-03-21 20:24:56.250 080 12494.92 181.95 54685.88 88888.00 2015-03-21 20:24:56.375 080 12494.98 182.00 54685.90 88888.00 2015-03-21 20:24:56.500 080 12495.00 182.00 54685.90 88888.00 2015-03-21 20:24:56.625 080 12494.95 182.00 54685.88 88888.00 2015-03-21 20:24:56.750 080 12494.92 181.95 54685.85 88888.00 2015-03-21 20:24:56.875 080 12494.98 181.95 54685.85 88888.00 2015-03-21 20:24:57.000 080 12495.02 181.95 54685.85 88888.00 2015-03-21 20:24:57.125 080 12495.00 181.95 54685.85 88888.00 2015-03-21 20:24:57.250 080 12494.90 181.90 54685.82 88888.00 2015-03-21 20:24:57.375 080 12494.92 181.90 54685.82 88888.00 2015-03-21 20:24:57.500 080 12494.98 181.93 54685.85 88888.00 2015-03-21 20:24:57.625 080 12495.08 181.90 54685.90 88888.00 2015-03-21 20:24:57.750 080 12495.08 181.88 54685.88 88888.00 2015-03-21 20:24:57.875 080 12494.98 181.85 54685.82 88888.00 2015-03-21 20:24:58.000 080 12494.92 181.82 54685.82 88888.00 2015-03-21 20:24:58.125 080 12494.90 181.82 54685.85 88888.00 2015-03-21 20:24:58.250 080 12494.92 181.85 54685.90 88888.00 2015-03-21 20:24:58.375 080 12495.00 181.85 54685.88 88888.00 2015-03-21 20:24:58.500 080 12495.08 181.82 54685.85 88888.00 2015-03-21 20:24:58.625 080 12495.08 181.78 54685.82 88888.00 2015-03-21 20:24:58.750 080 12495.05 181.80 54685.82 88888.00 2015-03-21 20:24:58.875 080 12495.05 181.80 54685.85 88888.00 2015-03-21 20:24:59.000 080 12495.08 181.80 54685.82 88888.00 2015-03-21 20:24:59.125 080 12495.10 181.78 54685.80 88888.00 2015-03-21 20:24:59.250 080 12495.12 181.70 54685.82 88888.00 2015-03-21 20:24:59.375 080 12495.15 181.72 54685.82 88888.00 2015-03-21 20:24:59.500 080 12495.10 181.72 54685.82 88888.00 2015-03-21 20:24:59.625 080 12495.15 181.75 54685.82 88888.00 2015-03-21 20:24:59.750 080 12495.17 181.70 54685.82 88888.00 2015-03-21 20:24:59.875 080 12495.20 181.70 54685.80 88888.00 2015-03-21 20:25:00.000 080 12495.23 181.68 54685.80 88888.00 2015-03-21 20:25:00.125 080 12495.27 181.70 54685.82 88888.00 2015-03-21 20:25:00.250 080 12495.25 181.68 54685.82 88888.00 2015-03-21 20:25:00.375 080 12495.27 181.65 54685.78 88888.00 2015-03-21 20:25:00.500 080 12495.30 181.65 54685.78 88888.00 2015-03-21 20:25:00.625 080 12495.35 181.68 54685.80 88888.00 2015-03-21 20:25:00.750 080 12495.38 181.68 54685.80 88888.00 2015-03-21 20:25:00.875 080 12495.40 181.68 54685.82 88888.00 2015-03-21 20:25:01.000 080 12495.42 181.65 54685.75 88888.00 2015-03-21 20:25:01.125 080 12495.50 181.65 54685.78 88888.00 2015-03-21 20:25:01.250 080 12495.48 181.62 54685.75 88888.00 2015-03-21 20:25:01.375 080 12495.50 181.62 54685.75 88888.00 2015-03-21 20:25:01.500 080 12495.60 181.62 54685.72 88888.00 2015-03-21 20:25:01.625 080 12495.67 181.62 54685.75 88888.00 2015-03-21 20:25:01.750 080 12495.67 181.60 54685.72 88888.00 2015-03-21 20:25:01.875 080 12495.65 181.62 54685.72 88888.00 2015-03-21 20:25:02.000 080 12495.73 181.62 54685.70 88888.00 2015-03-21 20:25:02.125 080 12495.77 181.57 54685.72 88888.00 2015-03-21 20:25:02.250 080 12495.85 181.50 54685.70 88888.00 2015-03-21 20:25:02.375 080 12495.95 181.55 54685.72 88888.00 2015-03-21 20:25:02.500 080 12495.92 181.55 54685.70 88888.00 2015-03-21 20:25:02.625 080 12495.98 181.55 54685.68 88888.00 2015-03-21 20:25:02.750 080 12496.02 181.57 54685.68 88888.00 2015-03-21 20:25:02.875 080 12496.02 181.53 54685.68 88888.00 2015-03-21 20:25:03.000 080 12496.00 181.53 54685.65 88888.00 2015-03-21 20:25:03.125 080 12496.00 181.50 54685.65 88888.00 2015-03-21 20:25:03.250 080 12496.02 181.47 54685.68 88888.00 2015-03-21 20:25:03.375 080 12496.10 181.50 54685.65 88888.00 2015-03-21 20:25:03.500 080 12496.10 181.50 54685.62 88888.00 2015-03-21 20:25:03.625 080 12496.15 181.47 54685.65 88888.00 2015-03-21 20:25:03.750 080 12496.17 181.50 54685.65 88888.00 2015-03-21 20:25:03.875 080 12496.23 181.50 54685.65 88888.00 2015-03-21 20:25:04.000 080 12496.30 181.50 54685.62 88888.00 2015-03-21 20:25:04.125 080 12496.33 181.50 54685.62 88888.00 2015-03-21 20:25:04.250 080 12496.27 181.40 54685.60 88888.00 2015-03-21 20:25:04.375 080 12496.35 181.40 54685.62 88888.00 2015-03-21 20:25:04.500 080 12496.42 181.45 54685.62 88888.00 2015-03-21 20:25:04.625 080 12496.38 181.45 54685.62 88888.00 2015-03-21 20:25:04.750 080 12496.40 181.43 54685.60 88888.00 2015-03-21 20:25:04.875 080 12496.45 181.40 54685.60 88888.00 2015-03-21 20:25:05.000 080 12496.50 181.40 54685.57 88888.00 2015-03-21 20:25:05.125 080 12496.52 181.43 54685.60 88888.00 2015-03-21 20:25:05.250 080 12496.52 181.40 54685.60 88888.00 2015-03-21 20:25:05.375 080 12496.55 181.43 54685.62 88888.00 2015-03-21 20:25:05.500 080 12496.60 181.45 54685.62 88888.00 2015-03-21 20:25:05.625 080 12496.60 181.43 54685.60 88888.00 2015-03-21 20:25:05.750 080 12496.62 181.38 54685.57 88888.00 2015-03-21 20:25:05.875 080 12496.55 181.40 54685.55 88888.00 2015-03-21 20:25:06.000 080 12496.58 181.40 54685.57 88888.00 2015-03-21 20:25:06.125 080 12496.62 181.43 54685.60 88888.00 2015-03-21 20:25:06.250 080 12496.65 181.40 54685.57 88888.00 2015-03-21 20:25:06.375 080 12496.70 181.40 54685.57 88888.00 2015-03-21 20:25:06.500 080 12496.70 181.40 54685.60 88888.00 2015-03-21 20:25:06.625 080 12496.73 181.40 54685.57 88888.00 2015-03-21 20:25:06.750 080 12496.77 181.40 54685.57 88888.00 2015-03-21 20:25:06.875 080 12496.85 181.38 54685.57 88888.00 2015-03-21 20:25:07.000 080 12496.83 181.38 54685.57 88888.00 2015-03-21 20:25:07.125 080 12496.80 181.35 54685.57 88888.00 2015-03-21 20:25:07.250 080 12496.77 181.32 54685.60 88888.00 2015-03-21 20:25:07.375 080 12496.83 181.35 54685.57 88888.00 2015-03-21 20:25:07.500 080 12496.85 181.35 54685.55 88888.00 2015-03-21 20:25:07.625 080 12496.85 181.35 54685.57 88888.00 2015-03-21 20:25:07.750 080 12496.80 181.35 54685.55 88888.00 2015-03-21 20:25:07.875 080 12496.85 181.35 54685.55 88888.00 2015-03-21 20:25:08.000 080 12496.80 181.32 54685.53 88888.00 2015-03-21 20:25:08.125 080 12496.83 181.32 54685.53 88888.00 2015-03-21 20:25:08.250 080 12496.83 181.32 54685.55 88888.00 2015-03-21 20:25:08.375 080 12496.92 181.35 54685.55 88888.00 2015-03-21 20:25:08.500 080 12496.92 181.35 54685.55 88888.00 2015-03-21 20:25:08.625 080 12496.88 181.30 54685.55 88888.00 2015-03-21 20:25:08.750 080 12496.88 181.30 54685.55 88888.00 2015-03-21 20:25:08.875 080 12496.85 181.28 54685.55 88888.00 2015-03-21 20:25:09.000 080 12496.85 181.28 54685.53 88888.00 2015-03-21 20:25:09.125 080 12496.92 181.28 54685.55 88888.00 2015-03-21 20:25:09.250 080 12496.90 181.25 54685.53 88888.00 2015-03-21 20:25:09.375 080 12496.85 181.28 54685.53 88888.00 2015-03-21 20:25:09.500 080 12496.92 181.30 54685.55 88888.00 2015-03-21 20:25:09.625 080 12497.00 181.28 54685.55 88888.00 2015-03-21 20:25:09.750 080 12497.00 181.22 54685.55 88888.00 2015-03-21 20:25:09.875 080 12497.00 181.22 54685.53 88888.00 2015-03-21 20:25:10.000 080 12497.00 181.22 54685.53 88888.00 2015-03-21 20:25:10.125 080 12497.02 181.22 54685.55 88888.00 2015-03-21 20:25:10.250 080 12496.95 181.22 54685.55 88888.00 2015-03-21 20:25:10.375 080 12496.98 181.22 54685.55 88888.00 2015-03-21 20:25:10.500 080 12497.00 181.20 54685.53 88888.00 2015-03-21 20:25:10.625 080 12497.00 181.15 54685.50 88888.00 2015-03-21 20:25:10.750 080 12496.95 181.20 54685.50 88888.00 2015-03-21 20:25:10.875 080 12497.00 181.20 54685.55 88888.00 2015-03-21 20:25:11.000 080 12497.02 181.18 54685.53 88888.00 2015-03-21 20:25:11.125 080 12497.05 181.18 54685.53 88888.00 2015-03-21 20:25:11.250 080 12496.98 181.18 54685.55 88888.00 2015-03-21 20:25:11.375 080 12496.95 181.15 54685.53 88888.00 2015-03-21 20:25:11.500 080 12496.95 181.18 54685.53 88888.00 2015-03-21 20:25:11.625 080 12497.00 181.15 54685.53 88888.00 2015-03-21 20:25:11.750 080 12497.02 181.15 54685.53 88888.00 2015-03-21 20:25:11.875 080 12497.02 181.15 54685.53 88888.00 2015-03-21 20:25:12.000 080 12496.98 181.12 54685.47 88888.00 2015-03-21 20:25:12.125 080 12496.92 181.07 54685.47 88888.00 2015-03-21 20:25:12.250 080 12496.90 181.05 54685.50 88888.00 2015-03-21 20:25:12.375 080 12496.92 181.05 54685.50 88888.00 2015-03-21 20:25:12.500 080 12496.95 181.07 54685.50 88888.00 2015-03-21 20:25:12.625 080 12496.98 181.10 54685.50 88888.00 2015-03-21 20:25:12.750 080 12497.00 181.07 54685.50 88888.00 2015-03-21 20:25:12.875 080 12496.98 181.05 54685.50 88888.00 2015-03-21 20:25:13.000 080 12496.98 181.00 54685.45 88888.00 2015-03-21 20:25:13.125 080 12497.02 181.03 54685.45 88888.00 2015-03-21 20:25:13.250 080 12497.00 181.00 54685.47 88888.00 2015-03-21 20:25:13.375 080 12497.00 181.00 54685.47 88888.00 2015-03-21 20:25:13.500 080 12497.00 181.03 54685.47 88888.00 2015-03-21 20:25:13.625 080 12497.00 181.03 54685.47 88888.00 2015-03-21 20:25:13.750 080 12496.98 181.00 54685.47 88888.00 2015-03-21 20:25:13.875 080 12496.98 181.05 54685.53 88888.00 2015-03-21 20:25:14.000 080 12497.10 181.05 54685.50 88888.00 2015-03-21 20:25:14.125 080 12497.10 181.00 54685.50 88888.00 2015-03-21 20:25:14.250 080 12496.98 180.95 54685.53 88888.00 2015-03-21 20:25:14.375 080 12496.95 180.97 54685.53 88888.00 2015-03-21 20:25:14.500 080 12496.98 180.97 54685.53 88888.00 2015-03-21 20:25:14.625 080 12496.98 180.97 54685.53 88888.00 2015-03-21 20:25:14.750 080 12496.98 180.95 54685.53 88888.00 2015-03-21 20:25:14.875 080 12497.00 180.95 54685.53 88888.00 2015-03-21 20:25:15.000 080 12496.95 180.95 54685.47 88888.00 2015-03-21 20:25:15.125 080 12496.92 180.93 54685.45 88888.00 2015-03-21 20:25:15.250 080 12496.95 180.88 54685.47 88888.00 2015-03-21 20:25:15.375 080 12496.92 180.90 54685.47 88888.00 2015-03-21 20:25:15.500 080 12496.85 180.90 54685.50 88888.00 2015-03-21 20:25:15.625 080 12496.85 180.90 54685.50 88888.00 2015-03-21 20:25:15.750 080 12496.95 180.93 54685.50 88888.00 2015-03-21 20:25:15.875 080 12496.98 180.90 54685.47 88888.00 2015-03-21 20:25:16.000 080 12496.90 180.85 54685.43 88888.00 2015-03-21 20:25:16.125 080 12496.88 180.82 54685.45 88888.00 2015-03-21 20:25:16.250 080 12496.92 180.85 54685.47 88888.00 2015-03-21 20:25:16.375 080 12496.92 180.85 54685.47 88888.00 2015-03-21 20:25:16.500 080 12496.90 180.88 54685.47 88888.00 2015-03-21 20:25:16.625 080 12496.92 180.88 54685.45 88888.00 2015-03-21 20:25:16.750 080 12496.95 180.85 54685.45 88888.00 2015-03-21 20:25:16.875 080 12496.95 180.82 54685.45 88888.00 2015-03-21 20:25:17.000 080 12496.95 180.82 54685.43 88888.00 2015-03-21 20:25:17.125 080 12496.95 180.80 54685.45 88888.00 2015-03-21 20:25:17.250 080 12496.88 180.82 54685.45 88888.00 2015-03-21 20:25:17.375 080 12496.92 180.85 54685.45 88888.00 2015-03-21 20:25:17.500 080 12496.90 180.85 54685.47 88888.00 2015-03-21 20:25:17.625 080 12496.88 180.80 54685.45 88888.00 2015-03-21 20:25:17.750 080 12496.83 180.82 54685.45 88888.00 2015-03-21 20:25:17.875 080 12496.85 180.88 54685.47 88888.00 2015-03-21 20:25:18.000 080 12496.90 180.90 54685.50 88888.00 2015-03-21 20:25:18.125 080 12496.95 180.85 54685.47 88888.00 2015-03-21 20:25:18.250 080 12496.92 180.85 54685.47 88888.00 2015-03-21 20:25:18.375 080 12496.88 180.88 54685.47 88888.00 2015-03-21 20:25:18.500 080 12496.85 180.85 54685.45 88888.00 2015-03-21 20:25:18.625 080 12496.85 180.82 54685.45 88888.00 2015-03-21 20:25:18.750 080 12496.85 180.85 54685.45 88888.00 2015-03-21 20:25:18.875 080 12496.90 180.88 54685.47 88888.00 2015-03-21 20:25:19.000 080 12496.88 180.88 54685.43 88888.00 2015-03-21 20:25:19.125 080 12496.85 180.88 54685.43 88888.00 2015-03-21 20:25:19.250 080 12496.88 180.80 54685.45 88888.00 2015-03-21 20:25:19.375 080 12496.95 180.82 54685.47 88888.00 2015-03-21 20:25:19.500 080 12496.90 180.85 54685.47 88888.00 2015-03-21 20:25:19.625 080 12496.85 180.88 54685.45 88888.00 2015-03-21 20:25:19.750 080 12496.90 180.88 54685.45 88888.00 2015-03-21 20:25:19.875 080 12496.92 180.88 54685.45 88888.00 2015-03-21 20:25:20.000 080 12496.92 180.85 54685.43 88888.00 2015-03-21 20:25:20.125 080 12496.95 180.88 54685.43 88888.00 2015-03-21 20:25:20.250 080 12496.98 180.82 54685.40 88888.00 2015-03-21 20:25:20.375 080 12496.95 180.82 54685.40 88888.00 2015-03-21 20:25:20.500 080 12496.90 180.80 54685.40 88888.00 2015-03-21 20:25:20.625 080 12496.98 180.85 54685.43 88888.00 2015-03-21 20:25:20.750 080 12497.00 180.88 54685.45 88888.00 2015-03-21 20:25:20.875 080 12496.98 180.85 54685.45 88888.00 2015-03-21 20:25:21.000 080 12497.02 180.85 54685.45 88888.00 2015-03-21 20:25:21.125 080 12497.08 180.90 54685.47 88888.00 2015-03-21 20:25:21.250 080 12496.98 180.90 54685.45 88888.00 2015-03-21 20:25:21.375 080 12497.02 180.90 54685.45 88888.00 2015-03-21 20:25:21.500 080 12497.10 180.88 54685.45 88888.00 2015-03-21 20:25:21.625 080 12497.20 180.93 54685.45 88888.00 2015-03-21 20:25:21.750 080 12497.23 180.90 54685.45 88888.00 2015-03-21 20:25:21.875 080 12497.12 180.85 54685.45 88888.00 2015-03-21 20:25:22.000 080 12497.23 180.88 54685.45 88888.00 2015-03-21 20:25:22.125 080 12497.33 180.90 54685.47 88888.00 2015-03-21 20:25:22.250 080 12497.33 180.88 54685.43 88888.00 2015-03-21 20:25:22.375 080 12497.23 180.85 54685.40 88888.00 2015-03-21 20:25:22.500 080 12497.20 180.85 54685.43 88888.00 2015-03-21 20:25:22.625 080 12497.27 180.90 54685.45 88888.00 2015-03-21 20:25:22.750 080 12497.33 180.93 54685.47 88888.00 2015-03-21 20:25:22.875 080 12497.27 180.90 54685.43 88888.00 2015-03-21 20:25:23.000 080 12497.30 180.85 54685.40 88888.00 2015-03-21 20:25:23.125 080 12497.27 180.88 54685.43 88888.00 2015-03-21 20:25:23.250 080 12497.27 180.88 54685.45 88888.00 2015-03-21 20:25:23.375 080 12497.38 180.90 54685.45 88888.00 2015-03-21 20:25:23.500 080 12497.40 180.90 54685.45 88888.00 2015-03-21 20:25:23.625 080 12497.45 180.90 54685.45 88888.00 2015-03-21 20:25:23.750 080 12497.45 180.90 54685.45 88888.00 2015-03-21 20:25:23.875 080 12497.42 180.85 54685.45 88888.00 2015-03-21 20:25:24.000 080 12497.45 180.88 54685.43 88888.00 2015-03-21 20:25:24.125 080 12497.42 180.85 54685.47 88888.00 2015-03-21 20:25:24.250 080 12497.40 180.82 54685.45 88888.00 2015-03-21 20:25:24.375 080 12497.38 180.82 54685.45 88888.00 2015-03-21 20:25:24.500 080 12497.33 180.82 54685.47 88888.00 2015-03-21 20:25:24.625 080 12497.30 180.82 54685.50 88888.00 2015-03-21 20:25:24.750 080 12497.40 180.85 54685.50 88888.00 2015-03-21 20:25:24.875 080 12497.42 180.82 54685.47 88888.00 2015-03-21 20:25:25.000 080 12497.42 180.78 54685.45 88888.00 2015-03-21 20:25:25.125 080 12497.42 180.80 54685.47 88888.00 2015-03-21 20:25:25.250 080 12497.45 180.80 54685.47 88888.00 2015-03-21 20:25:25.375 080 12497.52 180.80 54685.50 88888.00 2015-03-21 20:25:25.500 080 12497.52 180.78 54685.47 88888.00 2015-03-21 20:25:25.625 080 12497.58 180.75 54685.47 88888.00 2015-03-21 20:25:25.750 080 12497.58 180.72 54685.45 88888.00 2015-03-21 20:25:25.875 080 12497.58 180.72 54685.45 88888.00 2015-03-21 20:25:26.000 080 12497.60 180.72 54685.45 88888.00 2015-03-21 20:25:26.125 080 12497.67 180.72 54685.47 88888.00 2015-03-21 20:25:26.250 080 12497.70 180.62 54685.43 88888.00 2015-03-21 20:25:26.375 080 12497.73 180.62 54685.45 88888.00 2015-03-21 20:25:26.500 080 12497.70 180.65 54685.43 88888.00 2015-03-21 20:25:26.625 080 12497.67 180.68 54685.45 88888.00 2015-03-21 20:25:26.750 080 12497.65 180.65 54685.50 88888.00 2015-03-21 20:25:26.875 080 12497.65 180.60 54685.47 88888.00 2015-03-21 20:25:27.000 080 12497.70 180.60 54685.47 88888.00 2015-03-21 20:25:27.125 080 12497.80 180.57 54685.50 88888.00 2015-03-21 20:25:27.250 080 12497.77 180.53 54685.53 88888.00 2015-03-21 20:25:27.375 080 12497.77 180.53 54685.50 88888.00 2015-03-21 20:25:27.500 080 12497.83 180.53 54685.50 88888.00 2015-03-21 20:25:27.625 080 12497.85 180.47 54685.50 88888.00 2015-03-21 20:25:27.750 080 12497.88 180.47 54685.50 88888.00 2015-03-21 20:25:27.875 080 12497.88 180.47 54685.50 88888.00 2015-03-21 20:25:28.000 080 12497.95 180.43 54685.47 88888.00 2015-03-21 20:25:28.125 080 12497.98 180.43 54685.50 88888.00 2015-03-21 20:25:28.250 080 12497.92 180.38 54685.50 88888.00 2015-03-21 20:25:28.375 080 12497.95 180.38 54685.53 88888.00 2015-03-21 20:25:28.500 080 12497.95 180.38 54685.53 88888.00 2015-03-21 20:25:28.625 080 12497.88 180.30 54685.53 88888.00 2015-03-21 20:25:28.750 080 12497.88 180.28 54685.50 88888.00 2015-03-21 20:25:28.875 080 12497.85 180.25 54685.50 88888.00 2015-03-21 20:25:29.000 080 12497.88 180.30 54685.47 88888.00 2015-03-21 20:25:29.125 080 12497.98 180.30 54685.47 88888.00 2015-03-21 20:25:29.250 080 12498.00 180.25 54685.50 88888.00 2015-03-21 20:25:29.375 080 12497.98 180.22 54685.53 88888.00 2015-03-21 20:25:29.500 080 12498.00 180.20 54685.55 88888.00 2015-03-21 20:25:29.625 080 12498.05 180.15 54685.53 88888.00 2015-03-21 20:25:29.750 080 12498.02 180.18 54685.55 88888.00 2015-03-21 20:25:29.875 080 12498.00 180.18 54685.55 88888.00 2015-03-21 20:25:30.000 080 12498.08 180.12 54685.53 88888.00 2015-03-21 20:25:30.125 080 12498.02 180.12 54685.53 88888.00 2015-03-21 20:25:30.250 080 12498.00 180.07 54685.50 88888.00 2015-03-21 20:25:30.375 080 12498.10 180.05 54685.50 88888.00 2015-03-21 20:25:30.500 080 12498.10 180.00 54685.50 88888.00 2015-03-21 20:25:30.625 080 12498.08 180.00 54685.53 88888.00 2015-03-21 20:25:30.750 080 12498.02 180.00 54685.53 88888.00 2015-03-21 20:25:30.875 080 12498.08 180.03 54685.55 88888.00 2015-03-21 20:25:31.000 080 12498.08 180.03 54685.55 88888.00 2015-03-21 20:25:31.125 080 12498.10 180.00 54685.57 88888.00 2015-03-21 20:25:31.250 080 12498.10 179.93 54685.55 88888.00 2015-03-21 20:25:31.375 080 12498.08 179.93 54685.55 88888.00 2015-03-21 20:25:31.500 080 12498.12 179.93 54685.55 88888.00 2015-03-21 20:25:31.625 080 12498.15 179.93 54685.55 88888.00 2015-03-21 20:25:31.750 080 12498.12 179.90 54685.55 88888.00 2015-03-21 20:25:31.875 080 12498.10 179.88 54685.57 88888.00 2015-03-21 20:25:32.000 080 12498.15 179.85 54685.57 88888.00 2015-03-21 20:25:32.125 080 12498.12 179.82 54685.57 88888.00 2015-03-21 20:25:32.250 080 12498.00 179.80 54685.53 88888.00 2015-03-21 20:25:32.375 080 12498.05 179.78 54685.53 88888.00 2015-03-21 20:25:32.500 080 12498.00 179.78 54685.55 88888.00 2015-03-21 20:25:32.625 080 12498.05 179.80 54685.57 88888.00 2015-03-21 20:25:32.750 080 12498.15 179.80 54685.60 88888.00 2015-03-21 20:25:32.875 080 12498.20 179.78 54685.60 88888.00 2015-03-21 20:25:33.000 080 12498.15 179.72 54685.57 88888.00 2015-03-21 20:25:33.125 080 12498.10 179.72 54685.60 88888.00 2015-03-21 20:25:33.250 080 12498.10 179.72 54685.60 88888.00 2015-03-21 20:25:33.375 080 12498.17 179.72 54685.57 88888.00 2015-03-21 20:25:33.500 080 12498.20 179.75 54685.60 88888.00 2015-03-21 20:25:33.625 080 12498.25 179.75 54685.57 88888.00 2015-03-21 20:25:33.750 080 12498.27 179.72 54685.57 88888.00 2015-03-21 20:25:33.875 080 12498.27 179.72 54685.57 88888.00 2015-03-21 20:25:34.000 080 12498.25 179.72 54685.55 88888.00 2015-03-21 20:25:34.125 080 12498.20 179.68 54685.57 88888.00 2015-03-21 20:25:34.250 080 12498.17 179.65 54685.57 88888.00 2015-03-21 20:25:34.375 080 12498.20 179.70 54685.57 88888.00 2015-03-21 20:25:34.500 080 12498.27 179.68 54685.57 88888.00 2015-03-21 20:25:34.625 080 12498.33 179.68 54685.60 88888.00 2015-03-21 20:25:34.750 080 12498.30 179.70 54685.60 88888.00 2015-03-21 20:25:34.875 080 12498.23 179.72 54685.55 88888.00 2015-03-21 20:25:35.000 080 12498.27 179.68 54685.53 88888.00 2015-03-21 20:25:35.125 080 12498.27 179.70 54685.55 88888.00 2015-03-21 20:25:35.250 080 12498.17 179.70 54685.53 88888.00 2015-03-21 20:25:35.375 080 12498.20 179.72 54685.57 88888.00 2015-03-21 20:25:35.500 080 12498.23 179.75 54685.55 88888.00 2015-03-21 20:25:35.625 080 12498.30 179.75 54685.55 88888.00 2015-03-21 20:25:35.750 080 12498.27 179.70 54685.57 88888.00 2015-03-21 20:25:35.875 080 12498.27 179.70 54685.57 88888.00 2015-03-21 20:25:36.000 080 12498.30 179.72 54685.55 88888.00 2015-03-21 20:25:36.125 080 12498.30 179.75 54685.55 88888.00 2015-03-21 20:25:36.250 080 12498.23 179.72 54685.55 88888.00 2015-03-21 20:25:36.375 080 12498.27 179.78 54685.55 88888.00 2015-03-21 20:25:36.500 080 12498.27 179.78 54685.55 88888.00 2015-03-21 20:25:36.625 080 12498.30 179.80 54685.55 88888.00 2015-03-21 20:25:36.750 080 12498.35 179.82 54685.55 88888.00 2015-03-21 20:25:36.875 080 12498.30 179.88 54685.57 88888.00 2015-03-21 20:25:37.000 080 12498.20 179.88 54685.55 88888.00 2015-03-21 20:25:37.125 080 12498.20 179.88 54685.55 88888.00 2015-03-21 20:25:37.250 080 12498.17 179.88 54685.55 88888.00 2015-03-21 20:25:37.375 080 12498.15 179.90 54685.57 88888.00 2015-03-21 20:25:37.500 080 12498.12 179.93 54685.55 88888.00 2015-03-21 20:25:37.625 080 12498.12 179.90 54685.55 88888.00 2015-03-21 20:25:37.750 080 12498.17 179.93 54685.55 88888.00 2015-03-21 20:25:37.875 080 12498.20 179.97 54685.57 88888.00 2015-03-21 20:25:38.000 080 12498.20 180.03 54685.55 88888.00 2015-03-21 20:25:38.125 080 12498.23 180.03 54685.55 88888.00 2015-03-21 20:25:38.250 080 12498.17 180.07 54685.57 88888.00 2015-03-21 20:25:38.375 080 12498.23 180.10 54685.57 88888.00 2015-03-21 20:25:38.500 080 12498.25 180.12 54685.60 88888.00 2015-03-21 20:25:38.625 080 12498.25 180.15 54685.57 88888.00 2015-03-21 20:25:38.750 080 12498.30 180.20 54685.55 88888.00 2015-03-21 20:25:38.875 080 12498.25 180.25 54685.55 88888.00 2015-03-21 20:25:39.000 080 12498.25 180.30 54685.55 88888.00 2015-03-21 20:25:39.125 080 12498.27 180.35 54685.55 88888.00 2015-03-21 20:25:39.250 080 12498.25 180.35 54685.53 88888.00 2015-03-21 20:25:39.375 080 12498.25 180.38 54685.53 88888.00 2015-03-21 20:25:39.500 080 12498.30 180.40 54685.55 88888.00 2015-03-21 20:25:39.625 080 12498.38 180.45 54685.55 88888.00 2015-03-21 20:25:39.750 080 12498.33 180.50 54685.53 88888.00 2015-03-21 20:25:39.875 080 12498.27 180.53 54685.53 88888.00 2015-03-21 20:25:40.000 080 12498.25 180.55 54685.50 88888.00 2015-03-21 20:25:40.125 080 12498.23 180.60 54685.53 88888.00 2015-03-21 20:25:40.250 080 12498.20 180.70 54685.55 88888.00 2015-03-21 20:25:40.375 080 12498.25 180.75 54685.55 88888.00 2015-03-21 20:25:40.500 080 12498.25 180.75 54685.53 88888.00 2015-03-21 20:25:40.625 080 12498.23 180.78 54685.50 88888.00 2015-03-21 20:25:40.750 080 12498.25 180.78 54685.47 88888.00 2015-03-21 20:25:40.875 080 12498.30 180.82 54685.45 88888.00 2015-03-21 20:25:41.000 080 12498.27 180.85 54685.45 88888.00 2015-03-21 20:25:41.125 080 12498.23 180.93 54685.47 88888.00 2015-03-21 20:25:41.250 080 12498.27 180.93 54685.50 88888.00 2015-03-21 20:25:41.375 080 12498.33 180.97 54685.47 88888.00 2015-03-21 20:25:41.500 080 12498.30 181.00 54685.47 88888.00 2015-03-21 20:25:41.625 080 12498.25 181.05 54685.53 88888.00 2015-03-21 20:25:41.750 080 12498.23 181.10 54685.53 88888.00 2015-03-21 20:25:41.875 080 12498.17 181.18 54685.50 88888.00 2015-03-21 20:25:42.000 080 12498.17 181.22 54685.47 88888.00 2015-03-21 20:25:42.125 080 12498.23 181.22 54685.47 88888.00 2015-03-21 20:25:42.250 080 12498.23 181.25 54685.47 88888.00 2015-03-21 20:25:42.375 080 12498.23 181.30 54685.50 88888.00 2015-03-21 20:25:42.500 080 12498.20 181.38 54685.47 88888.00 2015-03-21 20:25:42.625 080 12498.15 181.40 54685.50 88888.00 2015-03-21 20:25:42.750 080 12498.12 181.43 54685.50 88888.00 2015-03-21 20:25:42.875 080 12498.17 181.47 54685.50 88888.00 2015-03-21 20:25:43.000 080 12498.12 181.47 54685.47 88888.00 2015-03-21 20:25:43.125 080 12498.08 181.50 54685.50 88888.00 2015-03-21 20:25:43.250 080 12498.02 181.53 54685.50 88888.00 2015-03-21 20:25:43.375 080 12498.08 181.55 54685.53 88888.00 2015-03-21 20:25:43.500 080 12498.12 181.57 54685.53 88888.00 2015-03-21 20:25:43.625 080 12498.15 181.57 54685.50 88888.00 2015-03-21 20:25:43.750 080 12498.10 181.60 54685.50 88888.00 2015-03-21 20:25:43.875 080 12498.00 181.68 54685.50 88888.00 2015-03-21 20:25:44.000 080 12497.98 181.70 54685.50 88888.00 2015-03-21 20:25:44.125 080 12498.00 181.70 54685.53 88888.00 2015-03-21 20:25:44.250 080 12497.95 181.68 54685.53 88888.00 2015-03-21 20:25:44.375 080 12497.92 181.68 54685.50 88888.00 2015-03-21 20:25:44.500 080 12497.83 181.70 54685.50 88888.00 2015-03-21 20:25:44.625 080 12497.85 181.75 54685.53 88888.00 2015-03-21 20:25:44.750 080 12497.88 181.75 54685.55 88888.00 2015-03-21 20:25:44.875 080 12497.92 181.80 54685.55 88888.00 2015-03-21 20:25:45.000 080 12497.83 181.75 54685.55 88888.00 2015-03-21 20:25:45.125 080 12497.80 181.78 54685.55 88888.00 2015-03-21 20:25:45.250 080 12497.80 181.82 54685.60 88888.00 2015-03-21 20:25:45.375 080 12497.80 181.85 54685.57 88888.00 2015-03-21 20:25:45.500 080 12497.75 181.82 54685.57 88888.00 2015-03-21 20:25:45.625 080 12497.83 181.85 54685.60 88888.00 2015-03-21 20:25:45.750 080 12497.83 181.88 54685.60 88888.00 2015-03-21 20:25:45.875 080 12497.77 181.85 54685.57 88888.00 2015-03-21 20:25:46.000 080 12497.67 181.82 54685.57 88888.00 2015-03-21 20:25:46.125 080 12497.62 181.85 54685.57 88888.00 2015-03-21 20:25:46.250 080 12497.50 181.85 54685.60 88888.00 2015-03-21 20:25:46.375 080 12497.58 181.85 54685.57 88888.00 2015-03-21 20:25:46.500 080 12497.62 181.90 54685.57 88888.00 2015-03-21 20:25:46.625 080 12497.60 181.88 54685.57 88888.00 2015-03-21 20:25:46.750 080 12497.52 181.80 54685.60 88888.00 2015-03-21 20:25:46.875 080 12497.48 181.80 54685.60 88888.00 2015-03-21 20:25:47.000 080 12497.50 181.80 54685.57 88888.00 2015-03-21 20:25:47.125 080 12497.50 181.78 54685.60 88888.00 2015-03-21 20:25:47.250 080 12497.42 181.75 54685.62 88888.00 2015-03-21 20:25:47.375 080 12497.40 181.78 54685.62 88888.00 2015-03-21 20:25:47.500 080 12497.27 181.70 54685.62 88888.00 2015-03-21 20:25:47.625 080 12497.27 181.70 54685.62 88888.00 2015-03-21 20:25:47.750 080 12497.35 181.72 54685.68 88888.00 2015-03-21 20:25:47.875 080 12497.33 181.70 54685.65 88888.00 2015-03-21 20:25:48.000 080 12497.25 181.65 54685.68 88888.00 2015-03-21 20:25:48.125 080 12497.25 181.65 54685.68 88888.00 2015-03-21 20:25:48.250 080 12497.20 181.62 54685.68 88888.00 2015-03-21 20:25:48.375 080 12497.17 181.60 54685.68 88888.00 2015-03-21 20:25:48.500 080 12497.20 181.57 54685.65 88888.00 2015-03-21 20:25:48.625 080 12497.20 181.53 54685.65 88888.00 2015-03-21 20:25:48.750 080 12497.12 181.50 54685.68 88888.00 2015-03-21 20:25:48.875 080 12497.12 181.53 54685.70 88888.00 2015-03-21 20:25:49.000 080 12497.12 181.53 54685.70 88888.00 2015-03-21 20:25:49.125 080 12497.15 181.50 54685.72 88888.00 2015-03-21 20:25:49.250 080 12497.10 181.43 54685.72 88888.00 2015-03-21 20:25:49.375 080 12497.17 181.43 54685.75 88888.00 2015-03-21 20:25:49.500 080 12497.12 181.40 54685.75 88888.00 2015-03-21 20:25:49.625 080 12497.10 181.35 54685.75 88888.00 2015-03-21 20:25:49.750 080 12497.00 181.32 54685.75 88888.00 2015-03-21 20:25:49.875 080 12496.95 181.25 54685.75 88888.00 2015-03-21 20:25:50.000 080 12497.00 181.22 54685.75 88888.00 2015-03-21 20:25:50.125 080 12497.00 181.22 54685.72 88888.00 2015-03-21 20:25:50.250 080 12497.00 181.18 54685.75 88888.00 2015-03-21 20:25:50.375 080 12496.95 181.15 54685.75 88888.00 2015-03-21 20:25:50.500 080 12496.90 181.10 54685.80 88888.00 2015-03-21 20:25:50.625 080 12496.85 181.07 54685.82 88888.00 2015-03-21 20:25:50.750 080 12496.85 181.05 54685.78 88888.00 2015-03-21 20:25:50.875 080 12496.85 181.05 54685.75 88888.00 2015-03-21 20:25:51.000 080 12496.80 180.97 54685.78 88888.00 2015-03-21 20:25:51.125 080 12496.77 180.97 54685.82 88888.00 2015-03-21 20:25:51.250 080 12496.77 180.90 54685.82 88888.00 2015-03-21 20:25:51.375 080 12496.85 180.88 54685.78 88888.00 2015-03-21 20:25:51.500 080 12496.88 180.82 54685.80 88888.00 2015-03-21 20:25:51.625 080 12496.90 180.82 54685.82 88888.00 2015-03-21 20:25:51.750 080 12496.80 180.80 54685.85 88888.00 2015-03-21 20:25:51.875 080 12496.80 180.78 54685.82 88888.00 2015-03-21 20:25:52.000 080 12496.80 180.78 54685.82 88888.00 2015-03-21 20:25:52.125 080 12496.85 180.75 54685.82 88888.00 2015-03-21 20:25:52.250 080 12496.85 180.72 54685.85 88888.00 2015-03-21 20:25:52.375 080 12496.88 180.70 54685.85 88888.00 2015-03-21 20:25:52.500 080 12496.77 180.68 54685.85 88888.00 2015-03-21 20:25:52.625 080 12496.75 180.65 54685.85 88888.00 2015-03-21 20:25:52.750 080 12496.83 180.60 54685.85 88888.00 2015-03-21 20:25:52.875 080 12496.85 180.60 54685.90 88888.00 2015-03-21 20:25:53.000 080 12496.83 180.60 54685.85 88888.00 2015-03-21 20:25:53.125 080 12496.83 180.53 54685.82 88888.00 2015-03-21 20:25:53.250 080 12496.80 180.45 54685.82 88888.00 2015-03-21 20:25:53.375 080 12496.77 180.45 54685.85 88888.00 2015-03-21 20:25:53.500 080 12496.75 180.45 54685.88 88888.00 2015-03-21 20:25:53.625 080 12496.75 180.43 54685.85 88888.00 2015-03-21 20:25:53.750 080 12496.77 180.40 54685.85 88888.00 2015-03-21 20:25:53.875 080 12496.75 180.40 54685.88 88888.00 2015-03-21 20:25:54.000 080 12496.75 180.40 54685.88 88888.00 2015-03-21 20:25:54.125 080 12496.77 180.38 54685.85 88888.00 2015-03-21 20:25:54.250 080 12496.73 180.32 54685.85 88888.00 2015-03-21 20:25:54.375 080 12496.77 180.35 54685.88 88888.00 2015-03-21 20:25:54.500 080 12496.77 180.35 54685.88 88888.00 2015-03-21 20:25:54.625 080 12496.80 180.35 54685.88 88888.00 2015-03-21 20:25:54.750 080 12496.77 180.32 54685.88 88888.00 2015-03-21 20:25:54.875 080 12496.80 180.32 54685.90 88888.00 2015-03-21 20:25:55.000 080 12496.85 180.32 54685.90 88888.00 2015-03-21 20:25:55.125 080 12496.90 180.32 54685.88 88888.00 2015-03-21 20:25:55.250 080 12496.83 180.28 54685.82 88888.00 2015-03-21 20:25:55.375 080 12496.88 180.25 54685.88 88888.00 2015-03-21 20:25:55.500 080 12496.90 180.30 54685.88 88888.00 2015-03-21 20:25:55.625 080 12496.88 180.30 54685.90 88888.00 2015-03-21 20:25:55.750 080 12496.88 180.30 54685.90 88888.00 2015-03-21 20:25:55.875 080 12496.90 180.30 54685.90 88888.00 2015-03-21 20:25:56.000 080 12496.88 180.30 54685.90 88888.00 2015-03-21 20:25:56.125 080 12496.90 180.30 54685.88 88888.00 2015-03-21 20:25:56.250 080 12496.92 180.32 54685.88 88888.00 2015-03-21 20:25:56.375 080 12497.00 180.32 54685.85 88888.00 2015-03-21 20:25:56.500 080 12497.00 180.30 54685.85 88888.00 2015-03-21 20:25:56.625 080 12497.05 180.32 54685.85 88888.00 2015-03-21 20:25:56.750 080 12497.00 180.35 54685.88 88888.00 2015-03-21 20:25:56.875 080 12496.98 180.38 54685.88 88888.00 2015-03-21 20:25:57.000 080 12497.00 180.40 54685.85 88888.00 2015-03-21 20:25:57.125 080 12497.05 180.43 54685.90 88888.00 2015-03-21 20:25:57.250 080 12497.08 180.45 54685.90 88888.00 2015-03-21 20:25:57.375 080 12497.10 180.47 54685.90 88888.00 2015-03-21 20:25:57.500 080 12497.10 180.50 54685.88 88888.00 2015-03-21 20:25:57.625 080 12497.20 180.53 54685.85 88888.00 2015-03-21 20:25:57.750 080 12497.25 180.53 54685.85 88888.00 2015-03-21 20:25:57.875 080 12497.20 180.53 54685.90 88888.00 2015-03-21 20:25:58.000 080 12497.17 180.53 54685.85 88888.00 2015-03-21 20:25:58.125 080 12497.20 180.55 54685.82 88888.00 2015-03-21 20:25:58.250 080 12497.25 180.57 54685.85 88888.00 2015-03-21 20:25:58.375 080 12497.30 180.62 54685.85 88888.00 2015-03-21 20:25:58.500 080 12497.30 180.65 54685.85 88888.00 2015-03-21 20:25:58.625 080 12497.30 180.65 54685.82 88888.00 2015-03-21 20:25:58.750 080 12497.25 180.68 54685.82 88888.00 2015-03-21 20:25:58.875 080 12497.25 180.70 54685.88 88888.00 2015-03-21 20:25:59.000 080 12497.30 180.72 54685.85 88888.00 2015-03-21 20:25:59.125 080 12497.25 180.78 54685.82 88888.00 2015-03-21 20:25:59.250 080 12497.17 180.80 54685.82 88888.00 2015-03-21 20:25:59.375 080 12497.23 180.80 54685.82 88888.00 2015-03-21 20:25:59.500 080 12497.27 180.82 54685.82 88888.00 2015-03-21 20:25:59.625 080 12497.30 180.85 54685.82 88888.00 2015-03-21 20:25:59.750 080 12497.35 180.88 54685.85 88888.00 2015-03-21 20:25:59.875 080 12497.38 180.88 54685.82 88888.00 2015-03-21 20:26:00.000 080 12497.40 180.97 54685.85 88888.00 2015-03-21 20:26:00.125 080 12497.42 181.05 54685.82 88888.00 2015-03-21 20:26:00.250 080 12497.40 181.05 54685.82 88888.00 2015-03-21 20:26:00.375 080 12497.45 181.03 54685.82 88888.00 2015-03-21 20:26:00.500 080 12497.42 181.05 54685.85 88888.00 2015-03-21 20:26:00.625 080 12497.40 181.18 54685.88 88888.00 2015-03-21 20:26:00.750 080 12497.38 181.20 54685.88 88888.00 2015-03-21 20:26:00.875 080 12497.33 181.20 54685.88 88888.00 2015-03-21 20:26:01.000 080 12497.30 181.20 54685.88 88888.00 2015-03-21 20:26:01.125 080 12497.40 181.25 54685.88 88888.00 2015-03-21 20:26:01.250 080 12497.48 181.28 54685.85 88888.00 2015-03-21 20:26:01.375 080 12497.50 181.30 54685.85 88888.00 2015-03-21 20:26:01.500 080 12497.40 181.30 54685.82 88888.00 2015-03-21 20:26:01.625 080 12497.35 181.35 54685.82 88888.00 2015-03-21 20:26:01.750 080 12497.38 181.38 54685.85 88888.00 2015-03-21 20:26:01.875 080 12497.33 181.38 54685.85 88888.00 2015-03-21 20:26:02.000 080 12497.40 181.40 54685.88 88888.00 2015-03-21 20:26:02.125 080 12497.42 181.43 54685.85 88888.00 2015-03-21 20:26:02.250 080 12497.35 181.40 54685.85 88888.00 2015-03-21 20:26:02.375 080 12497.35 181.47 54685.85 88888.00 2015-03-21 20:26:02.500 080 12497.25 181.50 54685.88 88888.00 2015-03-21 20:26:02.625 080 12497.23 181.50 54685.85 88888.00 2015-03-21 20:26:02.750 080 12497.23 181.53 54685.85 88888.00 2015-03-21 20:26:02.875 080 12497.23 181.53 54685.88 88888.00 2015-03-21 20:26:03.000 080 12497.23 181.53 54685.88 88888.00 2015-03-21 20:26:03.125 080 12497.20 181.57 54685.88 88888.00 2015-03-21 20:26:03.250 080 12497.20 181.57 54685.88 88888.00 2015-03-21 20:26:03.375 080 12497.20 181.62 54685.90 88888.00 2015-03-21 20:26:03.500 080 12497.15 181.60 54685.93 88888.00 2015-03-21 20:26:03.625 080 12497.10 181.60 54685.90 88888.00 2015-03-21 20:26:03.750 080 12497.10 181.62 54685.90 88888.00 2015-03-21 20:26:03.875 080 12497.02 181.62 54685.95 88888.00 2015-03-21 20:26:04.000 080 12496.95 181.62 54685.95 88888.00 2015-03-21 20:26:04.125 080 12496.98 181.65 54685.95 88888.00 2015-03-21 20:26:04.250 080 12496.95 181.62 54685.95 88888.00 2015-03-21 20:26:04.375 080 12496.95 181.62 54685.95 88888.00 2015-03-21 20:26:04.500 080 12496.98 181.65 54685.97 88888.00 2015-03-21 20:26:04.625 080 12497.00 181.68 54685.97 88888.00 2015-03-21 20:26:04.750 080 12496.92 181.65 54685.95 88888.00 2015-03-21 20:26:04.875 080 12496.83 181.65 54685.95 88888.00 2015-03-21 20:26:05.000 080 12496.85 181.65 54685.97 88888.00 2015-03-21 20:26:05.125 080 12496.80 181.65 54685.97 88888.00 2015-03-21 20:26:05.250 080 12496.77 181.65 54686.00 88888.00 2015-03-21 20:26:05.375 080 12496.77 181.68 54686.03 88888.00 2015-03-21 20:26:05.500 080 12496.73 181.70 54686.03 88888.00 2015-03-21 20:26:05.625 080 12496.67 181.68 54686.03 88888.00 2015-03-21 20:26:05.750 080 12496.65 181.70 54686.10 88888.00 2015-03-21 20:26:05.875 080 12496.60 181.68 54686.05 88888.00 2015-03-21 20:26:06.000 080 12496.50 181.65 54686.03 88888.00 2015-03-21 20:26:06.125 080 12496.50 181.65 54686.05 88888.00 2015-03-21 20:26:06.250 080 12496.50 181.62 54686.07 88888.00 2015-03-21 20:26:06.375 080 12496.52 181.62 54686.07 88888.00 2015-03-21 20:26:06.500 080 12496.48 181.62 54686.05 88888.00 2015-03-21 20:26:06.625 080 12496.42 181.65 54686.10 88888.00 2015-03-21 20:26:06.750 080 12496.38 181.65 54686.12 88888.00 2015-03-21 20:26:06.875 080 12496.33 181.62 54686.15 88888.00 2015-03-21 20:26:07.000 080 12496.27 181.60 54686.15 88888.00 2015-03-21 20:26:07.125 080 12496.20 181.60 54686.18 88888.00 2015-03-21 20:26:07.250 080 12496.15 181.55 54686.15 88888.00 2015-03-21 20:26:07.375 080 12496.12 181.55 54686.15 88888.00 2015-03-21 20:26:07.500 080 12496.08 181.55 54686.15 88888.00 2015-03-21 20:26:07.625 080 12496.05 181.53 54686.18 88888.00 2015-03-21 20:26:07.750 080 12496.05 181.55 54686.15 88888.00 2015-03-21 20:26:07.875 080 12496.02 181.55 54686.18 88888.00 2015-03-21 20:26:08.000 080 12495.98 181.53 54686.20 88888.00 2015-03-21 20:26:08.125 080 12495.92 181.50 54686.20 88888.00 2015-03-21 20:26:08.250 080 12495.83 181.45 54686.18 88888.00 2015-03-21 20:26:08.375 080 12495.90 181.45 54686.20 88888.00 2015-03-21 20:26:08.500 080 12495.90 181.45 54686.22 88888.00 2015-03-21 20:26:08.625 080 12495.83 181.45 54686.20 88888.00 2015-03-21 20:26:08.750 080 12495.88 181.45 54686.22 88888.00 2015-03-21 20:26:08.875 080 12495.85 181.43 54686.20 88888.00 2015-03-21 20:26:09.000 080 12495.80 181.35 54686.20 88888.00 2015-03-21 20:26:09.125 080 12495.73 181.35 54686.22 88888.00 2015-03-21 20:26:09.250 080 12495.73 181.35 54686.25 88888.00 2015-03-21 20:26:09.375 080 12495.73 181.38 54686.22 88888.00 2015-03-21 20:26:09.500 080 12495.62 181.35 54686.22 88888.00 2015-03-21 20:26:09.625 080 12495.58 181.30 54686.25 88888.00 2015-03-21 20:26:09.750 080 12495.60 181.25 54686.25 88888.00 2015-03-21 20:26:09.875 080 12495.62 181.30 54686.28 88888.00 2015-03-21 20:26:10.000 080 12495.60 181.25 54686.28 88888.00 2015-03-21 20:26:10.125 080 12495.55 181.25 54686.25 88888.00 2015-03-21 20:26:10.250 080 12495.50 181.18 54686.25 88888.00 2015-03-21 20:26:10.375 080 12495.50 181.22 54686.25 88888.00 2015-03-21 20:26:10.500 080 12495.58 181.22 54686.28 88888.00 2015-03-21 20:26:10.625 080 12495.62 181.20 54686.28 88888.00 2015-03-21 20:26:10.750 080 12495.58 181.20 54686.28 88888.00 2015-03-21 20:26:10.875 080 12495.55 181.20 54686.28 88888.00 2015-03-21 20:26:11.000 080 12495.52 181.20 54686.25 88888.00 2015-03-21 20:26:11.125 080 12495.42 181.15 54686.22 88888.00 2015-03-21 20:26:11.250 080 12495.35 181.12 54686.22 88888.00 2015-03-21 20:26:11.375 080 12495.40 181.12 54686.25 88888.00 2015-03-21 20:26:11.500 080 12495.42 181.10 54686.25 88888.00 2015-03-21 20:26:11.625 080 12495.45 181.12 54686.25 88888.00 2015-03-21 20:26:11.750 080 12495.42 181.12 54686.22 88888.00 2015-03-21 20:26:11.875 080 12495.42 181.12 54686.25 88888.00 2015-03-21 20:26:12.000 080 12495.40 181.10 54686.20 88888.00 2015-03-21 20:26:12.125 080 12495.42 181.07 54686.25 88888.00 2015-03-21 20:26:12.250 080 12495.45 181.07 54686.25 88888.00 2015-03-21 20:26:12.375 080 12495.50 181.10 54686.20 88888.00 2015-03-21 20:26:12.500 080 12495.50 181.10 54686.22 88888.00 2015-03-21 20:26:12.625 080 12495.50 181.10 54686.20 88888.00 2015-03-21 20:26:12.750 080 12495.48 181.07 54686.18 88888.00 2015-03-21 20:26:12.875 080 12495.45 181.07 54686.18 88888.00 2015-03-21 20:26:13.000 080 12495.52 181.07 54686.15 88888.00 2015-03-21 20:26:13.125 080 12495.65 181.10 54686.18 88888.00 2015-03-21 20:26:13.250 080 12495.67 181.10 54686.18 88888.00 2015-03-21 20:26:13.375 080 12495.70 181.12 54686.15 88888.00 2015-03-21 20:26:13.500 080 12495.70 181.07 54686.12 88888.00 2015-03-21 20:26:13.625 080 12495.70 181.07 54686.12 88888.00 2015-03-21 20:26:13.750 080 12495.73 181.07 54686.10 88888.00 2015-03-21 20:26:13.875 080 12495.67 181.07 54686.12 88888.00 2015-03-21 20:26:14.000 080 12495.73 181.07 54686.10 88888.00 2015-03-21 20:26:14.125 080 12495.80 181.10 54686.07 88888.00 2015-03-21 20:26:14.250 080 12495.85 181.10 54686.07 88888.00 2015-03-21 20:26:14.375 080 12495.88 181.10 54686.03 88888.00 2015-03-21 20:26:14.500 080 12495.88 181.15 54686.03 88888.00 2015-03-21 20:26:14.625 080 12495.85 181.12 54686.03 88888.00 2015-03-21 20:26:14.750 080 12495.85 181.15 54686.00 88888.00 2015-03-21 20:26:14.875 080 12495.85 181.12 54686.00 88888.00 2015-03-21 20:26:15.000 080 12495.95 181.18 54685.97 88888.00 2015-03-21 20:26:15.125 080 12496.02 181.20 54685.97 88888.00 2015-03-21 20:26:15.250 080 12496.08 181.18 54685.95 88888.00 2015-03-21 20:26:15.375 080 12496.08 181.15 54685.90 88888.00 2015-03-21 20:26:15.500 080 12496.15 181.18 54685.90 88888.00 2015-03-21 20:26:15.625 080 12496.17 181.22 54685.90 88888.00 2015-03-21 20:26:15.750 080 12496.20 181.20 54685.88 88888.00 2015-03-21 20:26:15.875 080 12496.20 181.20 54685.88 88888.00 2015-03-21 20:26:16.000 080 12496.33 181.22 54685.90 88888.00 2015-03-21 20:26:16.125 080 12496.42 181.25 54685.85 88888.00 2015-03-21 20:26:16.250 080 12496.50 181.25 54685.82 88888.00 2015-03-21 20:26:16.375 080 12496.58 181.30 54685.82 88888.00 2015-03-21 20:26:16.500 080 12496.55 181.30 54685.80 88888.00 2015-03-21 20:26:16.625 080 12496.60 181.30 54685.80 88888.00 2015-03-21 20:26:16.750 080 12496.58 181.32 54685.75 88888.00 2015-03-21 20:26:16.875 080 12496.60 181.32 54685.75 88888.00 2015-03-21 20:26:17.000 080 12496.67 181.35 54685.75 88888.00 2015-03-21 20:26:17.125 080 12496.70 181.38 54685.75 88888.00 2015-03-21 20:26:17.250 080 12496.75 181.43 54685.75 88888.00 2015-03-21 20:26:17.375 080 12496.80 181.43 54685.75 88888.00 2015-03-21 20:26:17.500 080 12496.88 181.40 54685.72 88888.00 2015-03-21 20:26:17.625 080 12497.00 181.40 54685.72 88888.00 2015-03-21 20:26:17.750 080 12497.10 181.45 54685.70 88888.00 2015-03-21 20:26:17.875 080 12497.08 181.47 54685.68 88888.00 2015-03-21 20:26:18.000 080 12497.05 181.45 54685.65 88888.00 2015-03-21 20:26:18.125 080 12497.08 181.50 54685.68 88888.00 2015-03-21 20:26:18.250 080 12497.08 181.45 54685.65 88888.00 2015-03-21 20:26:18.375 080 12497.12 181.47 54685.62 88888.00 2015-03-21 20:26:18.500 080 12497.23 181.53 54685.62 88888.00 2015-03-21 20:26:18.625 080 12497.33 181.55 54685.62 88888.00 2015-03-21 20:26:18.750 080 12497.38 181.55 54685.62 88888.00 2015-03-21 20:26:18.875 080 12497.30 181.55 54685.60 88888.00 2015-03-21 20:26:19.000 080 12497.35 181.57 54685.57 88888.00 2015-03-21 20:26:19.125 080 12497.45 181.60 54685.57 88888.00 2015-03-21 20:26:19.250 080 12497.45 181.57 54685.60 88888.00 2015-03-21 20:26:19.375 080 12497.45 181.55 54685.55 88888.00 2015-03-21 20:26:19.500 080 12497.40 181.55 54685.53 88888.00 2015-03-21 20:26:19.625 080 12497.45 181.60 54685.53 88888.00 2015-03-21 20:26:19.750 080 12497.52 181.62 54685.55 88888.00 2015-03-21 20:26:19.875 080 12497.58 181.65 54685.55 88888.00 2015-03-21 20:26:20.000 080 12497.58 181.65 54685.53 88888.00 2015-03-21 20:26:20.125 080 12497.58 181.65 54685.50 88888.00 2015-03-21 20:26:20.250 080 12497.60 181.60 54685.45 88888.00 2015-03-21 20:26:20.375 080 12497.70 181.62 54685.45 88888.00 2015-03-21 20:26:20.500 080 12497.75 181.65 54685.45 88888.00 2015-03-21 20:26:20.625 080 12497.73 181.62 54685.47 88888.00 2015-03-21 20:26:20.750 080 12497.67 181.62 54685.45 88888.00 2015-03-21 20:26:20.875 080 12497.70 181.65 54685.45 88888.00 2015-03-21 20:26:21.000 080 12497.77 181.65 54685.45 88888.00 2015-03-21 20:26:21.125 080 12497.83 181.62 54685.43 88888.00 2015-03-21 20:26:21.250 080 12497.88 181.65 54685.47 88888.00 2015-03-21 20:26:21.375 080 12497.98 181.70 54685.50 88888.00 2015-03-21 20:26:21.500 080 12497.98 181.72 54685.45 88888.00 2015-03-21 20:26:21.625 080 12497.92 181.68 54685.43 88888.00 2015-03-21 20:26:21.750 080 12497.88 181.65 54685.43 88888.00 2015-03-21 20:26:21.875 080 12497.90 181.70 54685.43 88888.00 2015-03-21 20:26:22.000 080 12497.95 181.70 54685.43 88888.00 2015-03-21 20:26:22.125 080 12497.95 181.72 54685.45 88888.00 2015-03-21 20:26:22.250 080 12497.98 181.70 54685.45 88888.00 2015-03-21 20:26:22.375 080 12498.05 181.68 54685.43 88888.00 2015-03-21 20:26:22.500 080 12498.02 181.70 54685.43 88888.00 2015-03-21 20:26:22.625 080 12498.00 181.65 54685.45 88888.00 2015-03-21 20:26:22.750 080 12498.05 181.68 54685.43 88888.00 2015-03-21 20:26:22.875 080 12498.05 181.65 54685.45 88888.00 2015-03-21 20:26:23.000 080 12498.08 181.68 54685.45 88888.00 2015-03-21 20:26:23.125 080 12498.02 181.65 54685.47 88888.00 2015-03-21 20:26:23.250 080 12497.98 181.62 54685.45 88888.00 2015-03-21 20:26:23.375 080 12498.10 181.65 54685.45 88888.00 2015-03-21 20:26:23.500 080 12498.10 181.62 54685.45 88888.00 2015-03-21 20:26:23.625 080 12498.08 181.60 54685.40 88888.00 2015-03-21 20:26:23.750 080 12497.98 181.57 54685.40 88888.00 2015-03-21 20:26:23.875 080 12497.98 181.55 54685.43 88888.00 2015-03-21 20:26:24.000 080 12498.05 181.55 54685.43 88888.00 2015-03-21 20:26:24.125 080 12498.08 181.57 54685.45 88888.00 2015-03-21 20:26:24.250 080 12498.00 181.57 54685.47 88888.00 2015-03-21 20:26:24.375 080 12498.00 181.57 54685.47 88888.00 2015-03-21 20:26:24.500 080 12497.98 181.55 54685.43 88888.00 2015-03-21 20:26:24.625 080 12498.02 181.53 54685.45 88888.00 2015-03-21 20:26:24.750 080 12498.00 181.53 54685.47 88888.00 2015-03-21 20:26:24.875 080 12497.98 181.53 54685.47 88888.00 2015-03-21 20:26:25.000 080 12497.95 181.50 54685.47 88888.00 2015-03-21 20:26:25.125 080 12497.98 181.47 54685.47 88888.00 2015-03-21 20:26:25.250 080 12497.85 181.43 54685.45 88888.00 2015-03-21 20:26:25.375 080 12497.83 181.40 54685.43 88888.00 2015-03-21 20:26:25.500 080 12497.83 181.40 54685.47 88888.00 2015-03-21 20:26:25.625 080 12497.85 181.43 54685.50 88888.00 2015-03-21 20:26:25.750 080 12497.85 181.40 54685.53 88888.00 2015-03-21 20:26:25.875 080 12497.83 181.32 54685.50 88888.00 2015-03-21 20:26:26.000 080 12497.75 181.30 54685.50 88888.00 2015-03-21 20:26:26.125 080 12497.73 181.30 54685.53 88888.00 2015-03-21 20:26:26.250 080 12497.73 181.30 54685.53 88888.00 2015-03-21 20:26:26.375 080 12497.77 181.28 54685.53 88888.00 2015-03-21 20:26:26.500 080 12497.77 181.25 54685.55 88888.00 2015-03-21 20:26:26.625 080 12497.70 181.25 54685.55 88888.00 2015-03-21 20:26:26.750 080 12497.65 181.20 54685.55 88888.00 2015-03-21 20:26:26.875 080 12497.60 181.12 54685.55 88888.00 2015-03-21 20:26:27.000 080 12497.55 181.12 54685.53 88888.00 2015-03-21 20:26:27.125 080 12497.58 181.15 54685.55 88888.00 2015-03-21 20:26:27.250 080 12497.62 181.10 54685.57 88888.00 2015-03-21 20:26:27.375 080 12497.67 181.07 54685.57 88888.00 2015-03-21 20:26:27.500 080 12497.60 181.05 54685.55 88888.00 2015-03-21 20:26:27.625 080 12497.55 181.07 54685.55 88888.00 2015-03-21 20:26:27.750 080 12497.58 181.12 54685.57 88888.00 2015-03-21 20:26:27.875 080 12497.52 181.07 54685.57 88888.00 2015-03-21 20:26:28.000 080 12497.48 181.05 54685.57 88888.00 2015-03-21 20:26:28.125 080 12497.48 181.00 54685.60 88888.00 2015-03-21 20:26:28.250 080 12497.45 180.97 54685.65 88888.00 2015-03-21 20:26:28.375 080 12497.55 181.00 54685.65 88888.00 2015-03-21 20:26:28.500 080 12497.48 180.97 54685.65 88888.00 2015-03-21 20:26:28.625 080 12497.40 180.93 54685.62 88888.00 2015-03-21 20:26:28.750 080 12497.40 180.93 54685.65 88888.00 2015-03-21 20:26:28.875 080 12497.40 180.93 54685.65 88888.00 2015-03-21 20:26:29.000 080 12497.40 180.90 54685.62 88888.00 2015-03-21 20:26:29.125 080 12497.40 180.88 54685.62 88888.00 2015-03-21 20:26:29.250 080 12497.30 180.82 54685.65 88888.00 2015-03-21 20:26:29.375 080 12497.23 180.82 54685.65 88888.00 2015-03-21 20:26:29.500 080 12497.23 180.80 54685.62 88888.00 2015-03-21 20:26:29.625 080 12497.33 180.80 54685.68 88888.00 2015-03-21 20:26:29.750 080 12497.48 180.80 54685.70 88888.00 2015-03-21 20:26:29.875 080 12497.42 180.78 54685.68 88888.00 2015-03-21 20:26:30.000 080 12497.33 180.72 54685.65 88888.00 2015-03-21 20:26:30.125 080 12497.30 180.70 54685.65 88888.00 2015-03-21 20:26:30.250 080 12497.23 180.68 54685.65 88888.00 2015-03-21 20:26:30.375 080 12497.30 180.68 54685.65 88888.00 2015-03-21 20:26:30.500 080 12497.35 180.68 54685.68 88888.00 2015-03-21 20:26:30.625 080 12497.38 180.68 54685.68 88888.00 2015-03-21 20:26:30.750 080 12497.38 180.70 54685.68 88888.00 2015-03-21 20:26:30.875 080 12497.33 180.70 54685.68 88888.00 2015-03-21 20:26:31.000 080 12497.33 180.68 54685.68 88888.00 2015-03-21 20:26:31.125 080 12497.35 180.68 54685.72 88888.00 2015-03-21 20:26:31.250 080 12497.27 180.62 54685.70 88888.00 2015-03-21 20:26:31.375 080 12497.27 180.65 54685.70 88888.00 2015-03-21 20:26:31.500 080 12497.20 180.62 54685.72 88888.00 2015-03-21 20:26:31.625 080 12497.23 180.62 54685.68 88888.00 2015-03-21 20:26:31.750 080 12497.27 180.62 54685.68 88888.00 2015-03-21 20:26:31.875 080 12497.27 180.60 54685.68 88888.00 2015-03-21 20:26:32.000 080 12497.20 180.62 54685.68 88888.00 2015-03-21 20:26:32.125 080 12497.20 180.65 54685.68 88888.00 2015-03-21 20:26:32.250 080 12497.20 180.62 54685.68 88888.00 2015-03-21 20:26:32.375 080 12497.30 180.60 54685.68 88888.00 2015-03-21 20:26:32.500 080 12497.33 180.57 54685.68 88888.00 2015-03-21 20:26:32.625 080 12497.30 180.57 54685.68 88888.00 2015-03-21 20:26:32.750 080 12497.30 180.65 54685.68 88888.00 2015-03-21 20:26:32.875 080 12497.35 180.62 54685.68 88888.00 2015-03-21 20:26:33.000 080 12497.33 180.57 54685.65 88888.00 2015-03-21 20:26:33.125 080 12497.35 180.60 54685.68 88888.00 2015-03-21 20:26:33.250 080 12497.35 180.60 54685.68 88888.00 2015-03-21 20:26:33.375 080 12497.33 180.57 54685.60 88888.00 2015-03-21 20:26:33.500 080 12497.35 180.60 54685.62 88888.00 2015-03-21 20:26:33.625 080 12497.33 180.62 54685.65 88888.00 2015-03-21 20:26:33.750 080 12497.33 180.60 54685.65 88888.00 2015-03-21 20:26:33.875 080 12497.48 180.65 54685.65 88888.00 2015-03-21 20:26:34.000 080 12497.52 180.68 54685.62 88888.00 2015-03-21 20:26:34.125 080 12497.52 180.70 54685.62 88888.00 2015-03-21 20:26:34.250 080 12497.55 180.65 54685.62 88888.00 2015-03-21 20:26:34.375 080 12497.52 180.68 54685.62 88888.00 2015-03-21 20:26:34.500 080 12497.45 180.68 54685.60 88888.00 2015-03-21 20:26:34.625 080 12497.55 180.72 54685.60 88888.00 2015-03-21 20:26:34.750 080 12497.65 180.72 54685.60 88888.00 2015-03-21 20:26:34.875 080 12497.75 180.75 54685.60 88888.00 2015-03-21 20:26:35.000 080 12497.70 180.75 54685.57 88888.00 2015-03-21 20:26:35.125 080 12497.62 180.80 54685.60 88888.00 2015-03-21 20:26:35.250 080 12497.55 180.75 54685.60 88888.00 2015-03-21 20:26:35.375 080 12497.58 180.78 54685.60 88888.00 2015-03-21 20:26:35.500 080 12497.67 180.78 54685.60 88888.00 2015-03-21 20:26:35.625 080 12497.77 180.80 54685.57 88888.00 2015-03-21 20:26:35.750 080 12497.77 180.82 54685.55 88888.00 2015-03-21 20:26:35.875 080 12497.77 180.82 54685.53 88888.00 2015-03-21 20:26:36.000 080 12497.80 180.85 54685.53 88888.00 2015-03-21 20:26:36.125 080 12497.80 180.88 54685.53 88888.00 2015-03-21 20:26:36.250 080 12497.73 180.88 54685.53 88888.00 2015-03-21 20:26:36.375 080 12497.75 180.90 54685.53 88888.00 2015-03-21 20:26:36.500 080 12497.85 180.95 54685.53 88888.00 2015-03-21 20:26:36.625 080 12497.90 180.95 54685.53 88888.00 2015-03-21 20:26:36.750 080 12497.88 181.00 54685.50 88888.00 2015-03-21 20:26:36.875 080 12497.85 181.00 54685.50 88888.00 2015-03-21 20:26:37.000 080 12497.85 181.03 54685.47 88888.00 2015-03-21 20:26:37.125 080 12497.92 181.03 54685.47 88888.00 2015-03-21 20:26:37.250 080 12497.92 181.05 54685.47 88888.00 2015-03-21 20:26:37.375 080 12497.98 181.05 54685.45 88888.00 2015-03-21 20:26:37.500 080 12498.05 181.05 54685.43 88888.00 2015-03-21 20:26:37.625 080 12498.10 181.10 54685.45 88888.00 2015-03-21 20:26:37.750 080 12498.00 181.12 54685.45 88888.00 2015-03-21 20:26:37.875 080 12498.02 181.20 54685.45 88888.00 2015-03-21 20:26:38.000 080 12498.08 181.22 54685.43 88888.00 2015-03-21 20:26:38.125 080 12498.08 181.22 54685.43 88888.00 2015-03-21 20:26:38.250 080 12498.08 181.22 54685.43 88888.00 2015-03-21 20:26:38.375 080 12498.17 181.30 54685.43 88888.00 2015-03-21 20:26:38.500 080 12498.30 181.30 54685.40 88888.00 2015-03-21 20:26:38.625 080 12498.33 181.30 54685.38 88888.00 2015-03-21 20:26:38.750 080 12498.33 181.32 54685.38 88888.00 2015-03-21 20:26:38.875 080 12498.38 181.35 54685.38 88888.00 2015-03-21 20:26:39.000 080 12498.42 181.38 54685.38 88888.00 2015-03-21 20:26:39.125 080 12498.38 181.38 54685.35 88888.00 2015-03-21 20:26:39.250 080 12498.27 181.40 54685.38 88888.00 2015-03-21 20:26:39.375 080 12498.35 181.45 54685.38 88888.00 2015-03-21 20:26:39.500 080 12498.35 181.45 54685.35 88888.00 2015-03-21 20:26:39.625 080 12498.35 181.43 54685.32 88888.00 2015-03-21 20:26:39.750 080 12498.35 181.45 54685.35 88888.00 2015-03-21 20:26:39.875 080 12498.38 181.50 54685.38 88888.00 2015-03-21 20:26:40.000 080 12498.42 181.53 54685.35 88888.00 2015-03-21 20:26:40.125 080 12498.45 181.53 54685.35 88888.00 2015-03-21 20:26:40.250 080 12498.42 181.55 54685.38 88888.00 2015-03-21 20:26:40.375 080 12498.45 181.53 54685.38 88888.00 2015-03-21 20:26:40.500 080 12498.38 181.55 54685.32 88888.00 2015-03-21 20:26:40.625 080 12498.35 181.57 54685.32 88888.00 2015-03-21 20:26:40.750 080 12498.35 181.57 54685.32 88888.00 2015-03-21 20:26:40.875 080 12498.38 181.60 54685.35 88888.00 2015-03-21 20:26:41.000 080 12498.40 181.62 54685.32 88888.00 2015-03-21 20:26:41.125 080 12498.35 181.65 54685.35 88888.00 2015-03-21 20:26:41.250 080 12498.30 181.65 54685.32 88888.00 2015-03-21 20:26:41.375 080 12498.35 181.65 54685.32 88888.00 2015-03-21 20:26:41.500 080 12498.35 181.68 54685.30 88888.00 2015-03-21 20:26:41.625 080 12498.33 181.70 54685.32 88888.00 2015-03-21 20:26:41.750 080 12498.33 181.70 54685.32 88888.00 2015-03-21 20:26:41.875 080 12498.30 181.68 54685.32 88888.00 2015-03-21 20:26:42.000 080 12498.33 181.70 54685.28 88888.00 2015-03-21 20:26:42.125 080 12498.35 181.70 54685.32 88888.00 2015-03-21 20:26:42.250 080 12498.30 181.68 54685.32 88888.00 2015-03-21 20:26:42.375 080 12498.25 181.70 54685.32 88888.00 2015-03-21 20:26:42.500 080 12498.25 181.75 54685.30 88888.00 2015-03-21 20:26:42.625 080 12498.30 181.75 54685.30 88888.00 2015-03-21 20:26:42.750 080 12498.27 181.78 54685.32 88888.00 2015-03-21 20:26:42.875 080 12498.27 181.78 54685.32 88888.00 2015-03-21 20:26:43.000 080 12498.30 181.78 54685.32 88888.00 2015-03-21 20:26:43.125 080 12498.27 181.78 54685.30 88888.00 2015-03-21 20:26:43.250 080 12498.17 181.75 54685.30 88888.00 2015-03-21 20:26:43.375 080 12498.23 181.78 54685.30 88888.00 2015-03-21 20:26:43.500 080 12498.17 181.78 54685.32 88888.00 2015-03-21 20:26:43.625 080 12498.10 181.78 54685.32 88888.00 2015-03-21 20:26:43.750 080 12498.12 181.80 54685.32 88888.00 2015-03-21 20:26:43.875 080 12498.15 181.80 54685.32 88888.00 2015-03-21 20:26:44.000 080 12498.08 181.80 54685.35 88888.00 2015-03-21 20:26:44.125 080 12498.02 181.80 54685.38 88888.00 2015-03-21 20:26:44.250 080 12497.92 181.80 54685.40 88888.00 2015-03-21 20:26:44.375 080 12497.95 181.82 54685.38 88888.00 2015-03-21 20:26:44.500 080 12497.92 181.82 54685.38 88888.00 2015-03-21 20:26:44.625 080 12497.90 181.78 54685.38 88888.00 2015-03-21 20:26:44.750 080 12497.85 181.80 54685.38 88888.00 2015-03-21 20:26:44.875 080 12497.88 181.78 54685.38 88888.00 2015-03-21 20:26:45.000 080 12497.83 181.78 54685.38 88888.00 2015-03-21 20:26:45.125 080 12497.80 181.78 54685.40 88888.00 2015-03-21 20:26:45.250 080 12497.75 181.75 54685.43 88888.00 2015-03-21 20:26:45.375 080 12497.83 181.78 54685.40 88888.00 2015-03-21 20:26:45.500 080 12497.83 181.78 54685.43 88888.00 2015-03-21 20:26:45.625 080 12497.70 181.75 54685.45 88888.00 2015-03-21 20:26:45.750 080 12497.60 181.78 54685.47 88888.00 2015-03-21 20:26:45.875 080 12497.62 181.78 54685.45 88888.00 2015-03-21 20:26:46.000 080 12497.62 181.78 54685.45 88888.00 2015-03-21 20:26:46.125 080 12497.52 181.72 54685.47 88888.00 2015-03-21 20:26:46.250 080 12497.40 181.72 54685.47 88888.00 2015-03-21 20:26:46.375 080 12497.42 181.72 54685.47 88888.00 2015-03-21 20:26:46.500 080 12497.45 181.70 54685.50 88888.00 2015-03-21 20:26:46.625 080 12497.48 181.70 54685.50 88888.00 2015-03-21 20:26:46.750 080 12497.38 181.68 54685.50 88888.00 2015-03-21 20:26:46.875 080 12497.33 181.68 54685.50 88888.00 2015-03-21 20:26:47.000 080 12497.30 181.65 54685.53 88888.00 2015-03-21 20:26:47.125 080 12497.30 181.65 54685.55 88888.00 2015-03-21 20:26:47.250 080 12497.25 181.62 54685.55 88888.00 2015-03-21 20:26:47.375 080 12497.30 181.62 54685.57 88888.00 2015-03-21 20:26:47.500 080 12497.23 181.60 54685.57 88888.00 2015-03-21 20:26:47.625 080 12497.17 181.57 54685.55 88888.00 2015-03-21 20:26:47.750 080 12497.12 181.57 54685.57 88888.00 2015-03-21 20:26:47.875 080 12497.08 181.55 54685.60 88888.00 2015-03-21 20:26:48.000 080 12497.02 181.55 54685.57 88888.00 2015-03-21 20:26:48.125 080 12497.05 181.50 54685.60 88888.00 2015-03-21 20:26:48.250 080 12496.98 181.47 54685.62 88888.00 2015-03-21 20:26:48.375 080 12497.02 181.47 54685.62 88888.00 2015-03-21 20:26:48.500 080 12497.05 181.47 54685.65 88888.00 2015-03-21 20:26:48.625 080 12497.02 181.47 54685.65 88888.00 2015-03-21 20:26:48.750 080 12496.95 181.47 54685.68 88888.00 2015-03-21 20:26:48.875 080 12496.92 181.45 54685.68 88888.00 2015-03-21 20:26:49.000 080 12496.90 181.40 54685.70 88888.00 2015-03-21 20:26:49.125 080 12496.88 181.40 54685.70 88888.00 2015-03-21 20:26:49.250 080 12496.83 181.40 54685.75 88888.00 2015-03-21 20:26:49.375 080 12496.75 181.38 54685.75 88888.00 2015-03-21 20:26:49.500 080 12496.73 181.35 54685.78 88888.00 2015-03-21 20:26:49.625 080 12496.67 181.35 54685.75 88888.00 2015-03-21 20:26:49.750 080 12496.70 181.38 54685.75 88888.00 2015-03-21 20:26:49.875 080 12496.65 181.35 54685.75 88888.00 2015-03-21 20:26:50.000 080 12496.65 181.32 54685.78 88888.00 2015-03-21 20:26:50.125 080 12496.65 181.32 54685.80 88888.00 2015-03-21 20:26:50.250 080 12496.60 181.25 54685.80 88888.00 2015-03-21 20:26:50.375 080 12496.58 181.25 54685.80 88888.00 2015-03-21 20:26:50.500 080 12496.58 181.28 54685.85 88888.00 2015-03-21 20:26:50.625 080 12496.58 181.28 54685.85 88888.00 2015-03-21 20:26:50.750 080 12496.50 181.22 54685.85 88888.00 2015-03-21 20:26:50.875 080 12496.48 181.20 54685.82 88888.00 2015-03-21 20:26:51.000 080 12496.40 181.20 54685.82 88888.00 2015-03-21 20:26:51.125 080 12496.42 181.18 54685.85 88888.00 2015-03-21 20:26:51.250 080 12496.42 181.20 54685.88 88888.00 2015-03-21 20:26:51.375 080 12496.40 181.20 54685.90 88888.00 2015-03-21 20:26:51.500 080 12496.35 181.18 54685.90 88888.00 2015-03-21 20:26:51.625 080 12496.30 181.15 54685.90 88888.00 2015-03-21 20:26:51.750 080 12496.20 181.15 54685.93 88888.00 2015-03-21 20:26:51.875 080 12496.23 181.15 54685.93 88888.00 2015-03-21 20:26:52.000 080 12496.30 181.12 54685.93 88888.00 2015-03-21 20:26:52.125 080 12496.25 181.12 54685.95 88888.00 2015-03-21 20:26:52.250 080 12496.17 181.10 54685.97 88888.00 2015-03-21 20:26:52.375 080 12496.23 181.12 54686.00 88888.00 2015-03-21 20:26:52.500 080 12496.25 181.12 54685.97 88888.00 2015-03-21 20:26:52.625 080 12496.17 181.10 54685.97 88888.00 2015-03-21 20:26:52.750 080 12496.10 181.07 54685.97 88888.00 2015-03-21 20:26:52.875 080 12496.10 181.10 54686.00 88888.00 2015-03-21 20:26:53.000 080 12496.10 181.10 54685.97 88888.00 2015-03-21 20:26:53.125 080 12496.05 181.12 54685.97 88888.00 2015-03-21 20:26:53.250 080 12496.02 181.12 54686.03 88888.00 2015-03-21 20:26:53.375 080 12496.08 181.15 54686.03 88888.00 2015-03-21 20:26:53.500 080 12496.05 181.15 54686.03 88888.00 2015-03-21 20:26:53.625 080 12496.02 181.15 54686.00 88888.00 2015-03-21 20:26:53.750 080 12496.02 181.15 54686.00 88888.00 2015-03-21 20:26:53.875 080 12496.02 181.18 54686.03 88888.00 2015-03-21 20:26:54.000 080 12496.00 181.15 54686.00 88888.00 2015-03-21 20:26:54.125 080 12495.95 181.15 54686.03 88888.00 2015-03-21 20:26:54.250 080 12495.88 181.15 54686.05 88888.00 2015-03-21 20:26:54.375 080 12495.88 181.18 54686.03 88888.00 2015-03-21 20:26:54.500 080 12495.80 181.18 54686.03 88888.00 2015-03-21 20:26:54.625 080 12495.77 181.20 54686.03 88888.00 2015-03-21 20:26:54.750 080 12495.75 181.20 54686.05 88888.00 2015-03-21 20:26:54.875 080 12495.77 181.20 54686.00 88888.00 2015-03-21 20:26:55.000 080 12495.90 181.22 54686.03 88888.00 2015-03-21 20:26:55.125 080 12495.90 181.28 54686.05 88888.00 2015-03-21 20:26:55.250 080 12495.75 181.22 54686.03 88888.00 2015-03-21 20:26:55.375 080 12495.73 181.22 54686.03 88888.00 2015-03-21 20:26:55.500 080 12495.75 181.22 54686.03 88888.00 2015-03-21 20:26:55.625 080 12495.73 181.25 54686.03 88888.00 2015-03-21 20:26:55.750 080 12495.73 181.30 54686.03 88888.00 2015-03-21 20:26:55.875 080 12495.67 181.32 54686.05 88888.00 2015-03-21 20:26:56.000 080 12495.67 181.32 54686.03 88888.00 2015-03-21 20:26:56.125 080 12495.67 181.35 54686.03 88888.00 2015-03-21 20:26:56.250 080 12495.58 181.35 54686.00 88888.00 2015-03-21 20:26:56.375 080 12495.60 181.38 54686.03 88888.00 2015-03-21 20:26:56.500 080 12495.65 181.40 54686.05 88888.00 2015-03-21 20:26:56.625 080 12495.67 181.40 54686.05 88888.00 2015-03-21 20:26:56.750 080 12495.67 181.43 54686.03 88888.00 2015-03-21 20:26:56.875 080 12495.70 181.45 54686.03 88888.00 2015-03-21 20:26:57.000 080 12495.70 181.50 54686.03 88888.00 2015-03-21 20:26:57.125 080 12495.70 181.53 54686.03 88888.00 2015-03-21 20:26:57.250 080 12495.67 181.57 54686.00 88888.00 2015-03-21 20:26:57.375 080 12495.67 181.60 54686.03 88888.00 2015-03-21 20:26:57.500 080 12495.65 181.60 54686.00 88888.00 2015-03-21 20:26:57.625 080 12495.60 181.60 54686.00 88888.00 2015-03-21 20:26:57.750 080 12495.62 181.60 54686.00 88888.00 2015-03-21 20:26:57.875 080 12495.60 181.62 54686.00 88888.00 2015-03-21 20:26:58.000 080 12495.62 181.65 54685.97 88888.00 2015-03-21 20:26:58.125 080 12495.67 181.68 54685.97 88888.00 2015-03-21 20:26:58.250 080 12495.62 181.68 54685.97 88888.00 2015-03-21 20:26:58.375 080 12495.62 181.70 54685.97 88888.00 2015-03-21 20:26:58.500 080 12495.67 181.75 54685.95 88888.00 2015-03-21 20:26:58.625 080 12495.65 181.80 54685.97 88888.00 2015-03-21 20:26:58.750 080 12495.65 181.88 54685.97 88888.00 2015-03-21 20:26:58.875 080 12495.55 181.88 54685.95 88888.00 2015-03-21 20:26:59.000 080 12495.50 181.85 54685.93 88888.00 2015-03-21 20:26:59.125 080 12495.55 181.90 54685.93 88888.00 2015-03-21 20:26:59.250 080 12495.60 181.90 54685.93 88888.00 2015-03-21 20:26:59.375 080 12495.60 181.95 54685.90 88888.00 2015-03-21 20:26:59.500 080 12495.55 181.97 54685.90 88888.00 2015-03-21 20:26:59.625 080 12495.55 181.97 54685.93 88888.00 2015-03-21 20:26:59.750 080 12495.62 182.03 54685.93 88888.00 2015-03-21 20:26:59.875 080 12495.62 182.05 54685.90 88888.00 2015-03-21 20:27:00.000 080 12495.55 182.07 54685.85 88888.00 2015-03-21 20:27:00.125 080 12495.55 182.15 54685.88 88888.00 2015-03-21 20:27:00.250 080 12495.55 182.20 54685.90 88888.00 2015-03-21 20:27:00.375 080 12495.58 182.22 54685.85 88888.00 2015-03-21 20:27:00.500 080 12495.55 182.25 54685.88 88888.00 2015-03-21 20:27:00.625 080 12495.55 182.30 54685.85 88888.00 2015-03-21 20:27:00.750 080 12495.50 182.32 54685.85 88888.00 2015-03-21 20:27:00.875 080 12495.48 182.35 54685.85 88888.00 2015-03-21 20:27:01.000 080 12495.50 182.32 54685.82 88888.00 2015-03-21 20:27:01.125 080 12495.52 182.35 54685.82 88888.00 2015-03-21 20:27:01.250 080 12495.50 182.40 54685.85 88888.00 2015-03-21 20:27:01.375 080 12495.50 182.45 54685.85 88888.00 2015-03-21 20:27:01.500 080 12495.48 182.47 54685.85 88888.00 2015-03-21 20:27:01.625 080 12495.45 182.50 54685.82 88888.00 2015-03-21 20:27:01.750 080 12495.42 182.53 54685.82 88888.00 2015-03-21 20:27:01.875 080 12495.50 182.55 54685.82 88888.00 2015-03-21 20:27:02.000 080 12495.55 182.57 54685.82 88888.00 2015-03-21 20:27:02.125 080 12495.60 182.60 54685.85 88888.00 2015-03-21 20:27:02.250 080 12495.52 182.60 54685.85 88888.00 2015-03-21 20:27:02.375 080 12495.50 182.60 54685.82 88888.00 2015-03-21 20:27:02.500 080 12495.48 182.62 54685.82 88888.00 2015-03-21 20:27:02.625 080 12495.45 182.62 54685.80 88888.00 2015-03-21 20:27:02.750 080 12495.42 182.62 54685.80 88888.00 2015-03-21 20:27:02.875 080 12495.38 182.68 54685.80 88888.00 2015-03-21 20:27:03.000 080 12495.38 182.72 54685.78 88888.00 2015-03-21 20:27:03.125 080 12495.35 182.72 54685.78 88888.00 2015-03-21 20:27:03.250 080 12495.35 182.75 54685.80 88888.00 2015-03-21 20:27:03.375 080 12495.38 182.78 54685.80 88888.00 2015-03-21 20:27:03.500 080 12495.38 182.80 54685.82 88888.00 2015-03-21 20:27:03.625 080 12495.40 182.82 54685.82 88888.00 2015-03-21 20:27:03.750 080 12495.40 182.80 54685.80 88888.00 2015-03-21 20:27:03.875 080 12495.42 182.82 54685.82 88888.00 2015-03-21 20:27:04.000 080 12495.40 182.85 54685.80 88888.00 2015-03-21 20:27:04.125 080 12495.30 182.85 54685.82 88888.00 2015-03-21 20:27:04.250 080 12495.23 182.85 54685.85 88888.00 2015-03-21 20:27:04.375 080 12495.25 182.93 54685.85 88888.00 2015-03-21 20:27:04.500 080 12495.30 182.95 54685.88 88888.00 2015-03-21 20:27:04.625 080 12495.25 182.93 54685.88 88888.00 2015-03-21 20:27:04.750 080 12495.25 182.93 54685.88 88888.00 2015-03-21 20:27:04.875 080 12495.27 182.95 54685.90 88888.00 2015-03-21 20:27:05.000 080 12495.23 182.93 54685.88 88888.00 2015-03-21 20:27:05.125 080 12495.20 182.95 54685.90 88888.00 2015-03-21 20:27:05.250 080 12495.17 182.97 54685.90 88888.00 2015-03-21 20:27:05.375 080 12495.17 183.00 54685.93 88888.00 2015-03-21 20:27:05.500 080 12495.15 183.00 54685.93 88888.00 2015-03-21 20:27:05.625 080 12495.12 183.03 54685.93 88888.00 2015-03-21 20:27:05.750 080 12495.15 182.97 54685.93 88888.00 2015-03-21 20:27:05.875 080 12495.15 183.00 54685.93 88888.00 2015-03-21 20:27:06.000 080 12495.10 183.00 54685.95 88888.00 2015-03-21 20:27:06.125 080 12495.08 183.05 54685.97 88888.00 2015-03-21 20:27:06.250 080 12494.95 183.00 54685.97 88888.00 2015-03-21 20:27:06.375 080 12495.02 183.03 54685.97 88888.00 2015-03-21 20:27:06.500 080 12495.08 183.05 54686.00 88888.00 2015-03-21 20:27:06.625 080 12494.95 183.05 54686.00 88888.00 2015-03-21 20:27:06.750 080 12494.88 183.05 54686.00 88888.00 2015-03-21 20:27:06.875 080 12494.88 183.05 54686.00 88888.00 2015-03-21 20:27:07.000 080 12494.88 183.05 54686.00 88888.00 2015-03-21 20:27:07.125 080 12494.88 183.05 54686.03 88888.00 2015-03-21 20:27:07.250 080 12494.88 183.03 54686.03 88888.00 2015-03-21 20:27:07.375 080 12494.88 183.05 54686.00 88888.00 2015-03-21 20:27:07.500 080 12494.80 183.03 54686.03 88888.00 2015-03-21 20:27:07.625 080 12494.75 183.03 54686.03 88888.00 2015-03-21 20:27:07.750 080 12494.67 183.05 54685.97 88888.00 2015-03-21 20:27:07.875 080 12494.65 183.07 54686.03 88888.00 2015-03-21 20:27:08.000 080 12494.58 183.07 54686.03 88888.00 2015-03-21 20:27:08.125 080 12494.52 183.05 54686.03 88888.00 2015-03-21 20:27:08.250 080 12494.48 183.03 54686.05 88888.00 2015-03-21 20:27:08.375 080 12494.50 183.03 54686.07 88888.00 2015-03-21 20:27:08.500 080 12494.48 183.03 54686.05 88888.00 2015-03-21 20:27:08.625 080 12494.42 183.00 54686.07 88888.00 2015-03-21 20:27:08.750 080 12494.40 182.97 54686.10 88888.00 2015-03-21 20:27:08.875 080 12494.42 183.00 54686.12 88888.00 2015-03-21 20:27:09.000 080 12494.48 182.97 54686.12 88888.00 2015-03-21 20:27:09.125 080 12494.40 182.97 54686.15 88888.00 2015-03-21 20:27:09.250 080 12494.25 182.97 54686.15 88888.00 2015-03-21 20:27:09.375 080 12494.27 182.97 54686.15 88888.00 2015-03-21 20:27:09.500 080 12494.27 182.97 54686.20 88888.00 2015-03-21 20:27:09.625 080 12494.25 182.95 54686.20 88888.00 2015-03-21 20:27:09.750 080 12494.17 182.95 54686.20 88888.00 2015-03-21 20:27:09.875 080 12494.12 182.95 54686.20 88888.00 2015-03-21 20:27:10.000 080 12494.08 182.90 54686.20 88888.00 2015-03-21 20:27:10.125 080 12494.02 182.90 54686.18 88888.00 2015-03-21 20:27:10.250 080 12494.00 182.85 54686.20 88888.00 2015-03-21 20:27:10.375 080 12494.02 182.88 54686.22 88888.00 2015-03-21 20:27:10.500 080 12494.05 182.88 54686.28 88888.00 2015-03-21 20:27:10.625 080 12494.00 182.85 54686.30 88888.00 2015-03-21 20:27:10.750 080 12493.92 182.82 54686.30 88888.00 2015-03-21 20:27:10.875 080 12493.88 182.78 54686.30 88888.00 2015-03-21 20:27:11.000 080 12493.85 182.78 54686.30 88888.00 2015-03-21 20:27:11.125 080 12493.80 182.75 54686.32 88888.00 2015-03-21 20:27:11.250 080 12493.73 182.72 54686.32 88888.00 2015-03-21 20:27:11.375 080 12493.75 182.75 54686.35 88888.00 2015-03-21 20:27:11.500 080 12493.75 182.75 54686.38 88888.00 2015-03-21 20:27:11.625 080 12493.75 182.75 54686.35 88888.00 2015-03-21 20:27:11.750 080 12493.80 182.72 54686.35 88888.00 2015-03-21 20:27:11.875 080 12493.85 182.72 54686.40 88888.00 2015-03-21 20:27:12.000 080 12493.80 182.70 54686.43 88888.00 2015-03-21 20:27:12.125 080 12493.75 182.68 54686.40 88888.00 2015-03-21 20:27:12.250 080 12493.67 182.68 54686.40 88888.00 2015-03-21 20:27:12.375 080 12493.73 182.70 54686.43 88888.00 2015-03-21 20:27:12.500 080 12493.70 182.70 54686.43 88888.00 2015-03-21 20:27:12.625 080 12493.62 182.65 54686.43 88888.00 2015-03-21 20:27:12.750 080 12493.58 182.60 54686.43 88888.00 2015-03-21 20:27:12.875 080 12493.58 182.60 54686.43 88888.00 2015-03-21 20:27:13.000 080 12493.50 182.60 54686.40 88888.00 2015-03-21 20:27:13.125 080 12493.52 182.57 54686.45 88888.00 2015-03-21 20:27:13.250 080 12493.52 182.55 54686.45 88888.00 2015-03-21 20:27:13.375 080 12493.55 182.50 54686.45 88888.00 2015-03-21 20:27:13.500 080 12493.55 182.50 54686.45 88888.00 2015-03-21 20:27:13.625 080 12493.50 182.50 54686.45 88888.00 2015-03-21 20:27:13.750 080 12493.52 182.50 54686.45 88888.00 2015-03-21 20:27:13.875 080 12493.52 182.47 54686.47 88888.00 2015-03-21 20:27:14.000 080 12493.48 182.47 54686.45 88888.00 2015-03-21 20:27:14.125 080 12493.42 182.47 54686.45 88888.00 2015-03-21 20:27:14.250 080 12493.40 182.45 54686.50 88888.00 2015-03-21 20:27:14.375 080 12493.35 182.45 54686.47 88888.00 2015-03-21 20:27:14.500 080 12493.33 182.45 54686.50 88888.00 2015-03-21 20:27:14.625 080 12493.30 182.47 54686.50 88888.00 2015-03-21 20:27:14.750 080 12493.27 182.45 54686.47 88888.00 2015-03-21 20:27:14.875 080 12493.27 182.43 54686.53 88888.00 2015-03-21 20:27:15.000 080 12493.30 182.40 54686.53 88888.00 2015-03-21 20:27:15.125 080 12493.30 182.40 54686.53 88888.00 2015-03-21 20:27:15.250 080 12493.30 182.40 54686.53 88888.00 2015-03-21 20:27:15.375 080 12493.33 182.40 54686.55 88888.00 2015-03-21 20:27:15.500 080 12493.33 182.38 54686.57 88888.00 2015-03-21 20:27:15.625 080 12493.27 182.35 54686.55 88888.00 2015-03-21 20:27:15.750 080 12493.27 182.32 54686.53 88888.00 2015-03-21 20:27:15.875 080 12493.30 182.35 54686.53 88888.00 2015-03-21 20:27:16.000 080 12493.23 182.35 54686.55 88888.00 2015-03-21 20:27:16.125 080 12493.23 182.35 54686.57 88888.00 2015-03-21 20:27:16.250 080 12493.20 182.30 54686.55 88888.00 2015-03-21 20:27:16.375 080 12493.23 182.32 54686.55 88888.00 2015-03-21 20:27:16.500 080 12493.25 182.32 54686.53 88888.00 2015-03-21 20:27:16.625 080 12493.20 182.30 54686.53 88888.00 2015-03-21 20:27:16.750 080 12493.15 182.28 54686.53 88888.00 2015-03-21 20:27:16.875 080 12493.20 182.28 54686.53 88888.00 2015-03-21 20:27:17.000 080 12493.23 182.28 54686.53 88888.00 2015-03-21 20:27:17.125 080 12493.27 182.30 54686.55 88888.00 2015-03-21 20:27:17.250 080 12493.27 182.28 54686.53 88888.00 2015-03-21 20:27:17.375 080 12493.33 182.25 54686.50 88888.00 2015-03-21 20:27:17.500 080 12493.33 182.28 54686.50 88888.00 2015-03-21 20:27:17.625 080 12493.30 182.25 54686.50 88888.00 2015-03-21 20:27:17.750 080 12493.33 182.20 54686.47 88888.00 2015-03-21 20:27:17.875 080 12493.33 182.20 54686.47 88888.00 2015-03-21 20:27:18.000 080 12493.33 182.20 54686.50 88888.00 2015-03-21 20:27:18.125 080 12493.33 182.22 54686.53 88888.00 2015-03-21 20:27:18.250 080 12493.30 182.18 54686.50 88888.00 2015-03-21 20:27:18.375 080 12493.35 182.20 54686.47 88888.00 2015-03-21 20:27:18.500 080 12493.35 182.22 54686.50 88888.00 2015-03-21 20:27:18.625 080 12493.38 182.22 54686.50 88888.00 2015-03-21 20:27:18.750 080 12493.48 182.18 54686.50 88888.00 2015-03-21 20:27:18.875 080 12493.52 182.18 54686.47 88888.00 2015-03-21 20:27:19.000 080 12493.50 182.15 54686.45 88888.00 2015-03-21 20:27:19.125 080 12493.55 182.18 54686.45 88888.00 2015-03-21 20:27:19.250 080 12493.65 182.18 54686.47 88888.00 2015-03-21 20:27:19.375 080 12493.70 182.22 54686.47 88888.00 2015-03-21 20:27:19.500 080 12493.65 182.18 54686.45 88888.00 2015-03-21 20:27:19.625 080 12493.60 182.15 54686.45 88888.00 2015-03-21 20:27:19.750 080 12493.62 182.18 54686.45 88888.00 2015-03-21 20:27:19.875 080 12493.62 182.18 54686.45 88888.00 2015-03-21 20:27:20.000 080 12493.67 182.20 54686.43 88888.00 2015-03-21 20:27:20.125 080 12493.77 182.20 54686.40 88888.00 2015-03-21 20:27:20.250 080 12493.80 182.15 54686.40 88888.00 2015-03-21 20:27:20.375 080 12493.83 182.20 54686.40 88888.00 2015-03-21 20:27:20.500 080 12493.85 182.18 54686.38 88888.00 2015-03-21 20:27:20.625 080 12493.90 182.15 54686.35 88888.00 2015-03-21 20:27:20.750 080 12493.90 182.12 54686.35 88888.00 2015-03-21 20:27:20.875 080 12493.95 182.12 54686.35 88888.00 2015-03-21 20:27:21.000 080 12494.00 182.15 54686.32 88888.00 2015-03-21 20:27:21.125 080 12494.00 182.12 54686.32 88888.00 2015-03-21 20:27:21.250 080 12494.00 182.10 54686.30 88888.00 2015-03-21 20:27:21.375 080 12494.08 182.12 54686.32 88888.00 2015-03-21 20:27:21.500 080 12494.10 182.15 54686.32 88888.00 2015-03-21 20:27:21.625 080 12494.15 182.15 54686.30 88888.00 2015-03-21 20:27:21.750 080 12494.17 182.12 54686.25 88888.00 2015-03-21 20:27:21.875 080 12494.20 182.12 54686.28 88888.00 2015-03-21 20:27:22.000 080 12494.25 182.18 54686.28 88888.00 2015-03-21 20:27:22.125 080 12494.25 182.15 54686.28 88888.00 2015-03-21 20:27:22.250 080 12494.25 182.07 54686.25 88888.00 2015-03-21 20:27:22.375 080 12494.33 182.10 54686.28 88888.00 2015-03-21 20:27:22.500 080 12494.40 182.07 54686.22 88888.00 2015-03-21 20:27:22.625 080 12494.42 182.05 54686.20 88888.00 2015-03-21 20:27:22.750 080 12494.42 182.05 54686.20 88888.00 2015-03-21 20:27:22.875 080 12494.38 182.05 54686.18 88888.00 2015-03-21 20:27:23.000 080 12494.45 182.05 54686.18 88888.00 2015-03-21 20:27:23.125 080 12494.48 182.03 54686.18 88888.00 2015-03-21 20:27:23.250 080 12494.45 182.00 54686.18 88888.00 2015-03-21 20:27:23.375 080 12494.45 182.03 54686.18 88888.00 2015-03-21 20:27:23.500 080 12494.48 182.03 54686.18 88888.00 2015-03-21 20:27:23.625 080 12494.58 181.95 54686.15 88888.00 2015-03-21 20:27:23.750 080 12494.62 181.95 54686.12 88888.00 2015-03-21 20:27:23.875 080 12494.65 181.95 54686.12 88888.00 2015-03-21 20:27:24.000 080 12494.70 181.90 54686.07 88888.00 2015-03-21 20:27:24.125 080 12494.73 181.88 54686.10 88888.00 2015-03-21 20:27:24.250 080 12494.73 181.88 54686.10 88888.00 2015-03-21 20:27:24.375 080 12494.77 181.90 54686.07 88888.00 2015-03-21 20:27:24.500 080 12494.80 181.88 54686.05 88888.00 2015-03-21 20:27:24.625 080 12494.80 181.85 54686.05 88888.00 2015-03-21 20:27:24.750 080 12494.85 181.82 54686.07 88888.00 2015-03-21 20:27:24.875 080 12494.90 181.85 54686.07 88888.00 2015-03-21 20:27:25.000 080 12494.95 181.82 54686.07 88888.00 2015-03-21 20:27:25.125 080 12494.92 181.82 54686.07 88888.00 2015-03-21 20:27:25.250 080 12494.98 181.80 54686.07 88888.00 2015-03-21 20:27:25.375 080 12494.98 181.80 54686.07 88888.00 2015-03-21 20:27:25.500 080 12494.95 181.78 54686.07 88888.00 2015-03-21 20:27:25.625 080 12494.98 181.72 54686.05 88888.00 2015-03-21 20:27:25.750 080 12495.02 181.70 54686.03 88888.00 2015-03-21 20:27:25.875 080 12495.02 181.70 54686.05 88888.00 2015-03-21 20:27:26.000 080 12495.00 181.68 54686.03 88888.00 2015-03-21 20:27:26.125 080 12495.02 181.68 54686.05 88888.00 2015-03-21 20:27:26.250 080 12495.02 181.68 54686.07 88888.00 2015-03-21 20:27:26.375 080 12495.05 181.70 54686.05 88888.00 2015-03-21 20:27:26.500 080 12494.98 181.65 54686.03 88888.00 2015-03-21 20:27:26.625 080 12494.92 181.60 54686.03 88888.00 2015-03-21 20:27:26.750 080 12494.98 181.60 54686.03 88888.00 2015-03-21 20:27:26.875 080 12495.02 181.57 54686.05 88888.00 2015-03-21 20:27:27.000 080 12495.02 181.55 54686.00 88888.00 2015-03-21 20:27:27.125 080 12495.00 181.53 54685.97 88888.00 2015-03-21 20:27:27.250 080 12495.00 181.53 54685.97 88888.00 2015-03-21 20:27:27.375 080 12495.08 181.55 54686.05 88888.00 2015-03-21 20:27:27.500 080 12495.12 181.53 54686.05 88888.00 2015-03-21 20:27:27.625 080 12495.05 181.47 54686.03 88888.00 2015-03-21 20:27:27.750 080 12495.08 181.47 54686.03 88888.00 2015-03-21 20:27:27.875 080 12495.10 181.45 54686.03 88888.00 2015-03-21 20:27:28.000 080 12495.12 181.40 54685.97 88888.00 2015-03-21 20:27:28.125 080 12495.08 181.38 54685.95 88888.00 2015-03-21 20:27:28.250 080 12495.05 181.38 54686.00 88888.00 2015-03-21 20:27:28.375 080 12495.12 181.43 54686.00 88888.00 2015-03-21 20:27:28.500 080 12495.10 181.40 54686.00 88888.00 2015-03-21 20:27:28.625 080 12495.12 181.38 54686.03 88888.00 2015-03-21 20:27:28.750 080 12495.17 181.32 54686.00 88888.00 2015-03-21 20:27:28.875 080 12495.15 181.35 54686.00 88888.00 2015-03-21 20:27:29.000 080 12495.15 181.35 54686.00 88888.00 2015-03-21 20:27:29.125 080 12495.17 181.32 54686.00 88888.00 2015-03-21 20:27:29.250 080 12495.15 181.32 54686.00 88888.00 2015-03-21 20:27:29.375 080 12495.15 181.28 54686.00 88888.00 2015-03-21 20:27:29.500 080 12495.12 181.25 54685.97 88888.00 2015-03-21 20:27:29.625 080 12495.05 181.25 54685.97 88888.00 2015-03-21 20:27:29.750 080 12495.12 181.28 54686.00 88888.00 2015-03-21 20:27:29.875 080 12495.15 181.30 54686.00 88888.00 2015-03-21 20:27:30.000 080 12495.15 181.28 54685.97 88888.00 2015-03-21 20:27:30.125 080 12495.12 181.25 54685.95 88888.00 2015-03-21 20:27:30.250 080 12495.08 181.20 54686.00 88888.00 2015-03-21 20:27:30.375 080 12495.10 181.25 54686.00 88888.00 2015-03-21 20:27:30.500 080 12495.05 181.20 54685.97 88888.00 2015-03-21 20:27:30.625 080 12495.05 181.18 54685.97 88888.00 2015-03-21 20:27:30.750 080 12495.02 181.18 54685.97 88888.00 2015-03-21 20:27:30.875 080 12495.05 181.20 54685.97 88888.00 2015-03-21 20:27:31.000 080 12495.02 181.20 54686.00 88888.00 2015-03-21 20:27:31.125 080 12495.10 181.18 54686.00 88888.00 2015-03-21 20:27:31.250 080 12495.02 181.15 54685.93 88888.00 2015-03-21 20:27:31.375 080 12495.02 181.18 54685.93 88888.00 2015-03-21 20:27:31.500 080 12495.05 181.15 54685.93 88888.00 2015-03-21 20:27:31.625 080 12495.15 181.18 54685.97 88888.00 2015-03-21 20:27:31.750 080 12495.05 181.18 54685.97 88888.00 2015-03-21 20:27:31.875 080 12494.98 181.20 54685.97 88888.00 2015-03-21 20:27:32.000 080 12495.00 181.18 54686.00 88888.00 2015-03-21 20:27:32.125 080 12495.02 181.15 54686.00 88888.00 2015-03-21 20:27:32.250 080 12495.05 181.12 54686.00 88888.00 2015-03-21 20:27:32.375 080 12495.15 181.18 54685.97 88888.00 2015-03-21 20:27:32.500 080 12495.10 181.18 54685.97 88888.00 2015-03-21 20:27:32.625 080 12495.05 181.18 54686.00 88888.00 2015-03-21 20:27:32.750 080 12495.00 181.20 54686.00 88888.00 2015-03-21 20:27:32.875 080 12494.92 181.20 54685.97 88888.00 2015-03-21 20:27:33.000 080 12494.92 181.18 54685.93 88888.00 2015-03-21 20:27:33.125 080 12494.90 181.20 54685.97 88888.00 2015-03-21 20:27:33.250 080 12494.90 181.20 54685.97 88888.00 2015-03-21 20:27:33.375 080 12494.90 181.20 54686.00 88888.00 2015-03-21 20:27:33.500 080 12494.88 181.20 54686.05 88888.00 2015-03-21 20:27:33.625 080 12494.88 181.22 54686.05 88888.00 2015-03-21 20:27:33.750 080 12494.90 181.25 54686.03 88888.00 2015-03-21 20:27:33.875 080 12494.90 181.25 54686.03 88888.00 2015-03-21 20:27:34.000 080 12494.90 181.25 54686.00 88888.00 2015-03-21 20:27:34.125 080 12494.92 181.25 54686.00 88888.00 2015-03-21 20:27:34.250 080 12494.85 181.25 54686.00 88888.00 2015-03-21 20:27:34.375 080 12494.88 181.28 54686.00 88888.00 2015-03-21 20:27:34.500 080 12494.92 181.32 54686.03 88888.00 2015-03-21 20:27:34.625 080 12494.90 181.30 54686.03 88888.00 2015-03-21 20:27:34.750 080 12494.95 181.28 54686.03 88888.00 2015-03-21 20:27:34.875 080 12494.90 181.35 54686.00 88888.00 2015-03-21 20:27:35.000 080 12494.85 181.38 54685.97 88888.00 2015-03-21 20:27:35.125 080 12494.80 181.38 54685.97 88888.00 2015-03-21 20:27:35.250 080 12494.75 181.38 54686.00 88888.00 2015-03-21 20:27:35.375 080 12494.77 181.40 54685.97 88888.00 2015-03-21 20:27:35.500 080 12494.77 181.40 54685.97 88888.00 2015-03-21 20:27:35.625 080 12494.80 181.45 54685.95 88888.00 2015-03-21 20:27:35.750 080 12494.85 181.45 54685.97 88888.00 2015-03-21 20:27:35.875 080 12494.85 181.47 54686.00 88888.00 2015-03-21 20:27:36.000 080 12494.83 181.50 54685.97 88888.00 2015-03-21 20:27:36.125 080 12494.75 181.50 54686.00 88888.00 2015-03-21 20:27:36.250 080 12494.67 181.47 54685.95 88888.00 2015-03-21 20:27:36.375 080 12494.67 181.47 54685.95 88888.00 2015-03-21 20:27:36.500 080 12494.73 181.50 54685.95 88888.00 2015-03-21 20:27:36.625 080 12494.73 181.53 54685.95 88888.00 2015-03-21 20:27:36.750 080 12494.70 181.55 54685.97 88888.00 2015-03-21 20:27:36.875 080 12494.73 181.60 54685.97 88888.00 2015-03-21 20:27:37.000 080 12494.77 181.60 54685.93 88888.00 2015-03-21 20:27:37.125 080 12494.70 181.62 54685.93 88888.00 2015-03-21 20:27:37.250 080 12494.60 181.62 54685.95 88888.00 2015-03-21 20:27:37.375 080 12494.65 181.62 54685.95 88888.00 2015-03-21 20:27:37.500 080 12494.67 181.68 54685.97 88888.00 2015-03-21 20:27:37.625 080 12494.65 181.70 54685.97 88888.00 2015-03-21 20:27:37.750 080 12494.60 181.70 54685.95 88888.00 2015-03-21 20:27:37.875 080 12494.58 181.68 54685.93 88888.00 2015-03-21 20:27:38.000 080 12494.65 181.70 54685.90 88888.00 2015-03-21 20:27:38.125 080 12494.62 181.75 54685.95 88888.00 2015-03-21 20:27:38.250 080 12494.58 181.75 54685.95 88888.00 2015-03-21 20:27:38.375 080 12494.62 181.80 54685.95 88888.00 2015-03-21 20:27:38.500 080 12494.65 181.80 54685.97 88888.00 2015-03-21 20:27:38.625 080 12494.67 181.78 54685.95 88888.00 2015-03-21 20:27:38.750 080 12494.60 181.80 54685.95 88888.00 2015-03-21 20:27:38.875 080 12494.60 181.85 54685.93 88888.00 2015-03-21 20:27:39.000 080 12494.62 181.88 54685.90 88888.00 2015-03-21 20:27:39.125 080 12494.60 181.93 54685.97 88888.00 2015-03-21 20:27:39.250 080 12494.48 181.90 54685.95 88888.00 2015-03-21 20:27:39.375 080 12494.45 181.90 54685.93 88888.00 2015-03-21 20:27:39.500 080 12494.45 181.95 54685.90 88888.00 2015-03-21 20:27:39.625 080 12494.45 182.00 54685.95 88888.00 2015-03-21 20:27:39.750 080 12494.42 182.05 54685.93 88888.00 2015-03-21 20:27:39.875 080 12494.45 182.05 54685.97 88888.00 2015-03-21 20:27:40.000 080 12494.50 182.07 54685.93 88888.00 2015-03-21 20:27:40.125 080 12494.50 182.12 54685.93 88888.00 2015-03-21 20:27:40.250 080 12494.52 182.10 54685.93 88888.00 2015-03-21 20:27:40.375 080 12494.58 182.15 54685.93 88888.00 2015-03-21 20:27:40.500 080 12494.58 182.15 54685.93 88888.00 2015-03-21 20:27:40.625 080 12494.52 182.20 54685.90 88888.00 2015-03-21 20:27:40.750 080 12494.52 182.18 54685.88 88888.00 2015-03-21 20:27:40.875 080 12494.58 182.20 54685.85 88888.00 2015-03-21 20:27:41.000 080 12494.55 182.22 54685.85 88888.00 2015-03-21 20:27:41.125 080 12494.55 182.25 54685.85 88888.00 2015-03-21 20:27:41.250 080 12494.52 182.28 54685.88 88888.00 2015-03-21 20:27:41.375 080 12494.58 182.32 54685.85 88888.00 2015-03-21 20:27:41.500 080 12494.50 182.32 54685.85 88888.00 2015-03-21 20:27:41.625 080 12494.48 182.35 54685.82 88888.00 2015-03-21 20:27:41.750 080 12494.48 182.32 54685.85 88888.00 2015-03-21 20:27:41.875 080 12494.48 182.32 54685.85 88888.00 2015-03-21 20:27:42.000 080 12494.52 182.35 54685.85 88888.00 2015-03-21 20:27:42.125 080 12494.58 182.40 54685.85 88888.00 2015-03-21 20:27:42.250 080 12494.52 182.38 54685.82 88888.00 2015-03-21 20:27:42.375 080 12494.55 182.40 54685.82 88888.00 2015-03-21 20:27:42.500 080 12494.65 182.43 54685.82 88888.00 2015-03-21 20:27:42.625 080 12494.67 182.43 54685.82 88888.00 2015-03-21 20:27:42.750 080 12494.70 182.45 54685.78 88888.00 2015-03-21 20:27:42.875 080 12494.67 182.45 54685.75 88888.00 2015-03-21 20:27:43.000 080 12494.62 182.45 54685.78 88888.00 2015-03-21 20:27:43.125 080 12494.67 182.50 54685.78 88888.00 2015-03-21 20:27:43.250 080 12494.65 182.47 54685.75 88888.00 2015-03-21 20:27:43.375 080 12494.67 182.47 54685.75 88888.00 2015-03-21 20:27:43.500 080 12494.73 182.47 54685.75 88888.00 2015-03-21 20:27:43.625 080 12494.80 182.53 54685.78 88888.00 2015-03-21 20:27:43.750 080 12494.80 182.55 54685.75 88888.00 2015-03-21 20:27:43.875 080 12494.83 182.55 54685.75 88888.00 2015-03-21 20:27:44.000 080 12494.85 182.53 54685.70 88888.00 2015-03-21 20:27:44.125 080 12494.90 182.57 54685.72 88888.00 2015-03-21 20:27:44.250 080 12494.92 182.57 54685.72 88888.00 2015-03-21 20:27:44.375 080 12495.00 182.60 54685.72 88888.00 2015-03-21 20:27:44.500 080 12494.98 182.57 54685.72 88888.00 2015-03-21 20:27:44.625 080 12494.92 182.55 54685.72 88888.00 2015-03-21 20:27:44.750 080 12494.95 182.55 54685.70 88888.00 2015-03-21 20:27:44.875 080 12494.92 182.55 54685.70 88888.00 2015-03-21 20:27:45.000 080 12494.98 182.55 54685.68 88888.00 2015-03-21 20:27:45.125 080 12495.08 182.55 54685.70 88888.00 2015-03-21 20:27:45.250 080 12495.08 182.53 54685.72 88888.00 2015-03-21 20:27:45.375 080 12495.15 182.57 54685.72 88888.00 2015-03-21 20:27:45.500 080 12495.12 182.57 54685.72 88888.00 2015-03-21 20:27:45.625 080 12495.05 182.60 54685.70 88888.00 2015-03-21 20:27:45.750 080 12495.02 182.57 54685.68 88888.00 2015-03-21 20:27:45.875 080 12495.10 182.55 54685.65 88888.00 2015-03-21 20:27:46.000 080 12495.15 182.50 54685.62 88888.00 2015-03-21 20:27:46.125 080 12495.20 182.53 54685.65 88888.00 2015-03-21 20:27:46.250 080 12495.20 182.55 54685.65 88888.00 2015-03-21 20:27:46.375 080 12495.27 182.60 54685.68 88888.00 2015-03-21 20:27:46.500 080 12495.38 182.60 54685.65 88888.00 2015-03-21 20:27:46.625 080 12495.48 182.62 54685.65 88888.00 2015-03-21 20:27:46.750 080 12495.40 182.60 54685.62 88888.00 2015-03-21 20:27:46.875 080 12495.35 182.55 54685.62 88888.00 2015-03-21 20:27:47.000 080 12495.38 182.53 54685.60 88888.00 2015-03-21 20:27:47.125 080 12495.45 182.57 54685.62 88888.00 2015-03-21 20:27:47.250 080 12495.50 182.55 54685.62 88888.00 2015-03-21 20:27:47.375 080 12495.42 182.53 54685.57 88888.00 2015-03-21 20:27:47.500 080 12495.38 182.47 54685.55 88888.00 2015-03-21 20:27:47.625 080 12495.35 182.47 54685.57 88888.00 2015-03-21 20:27:47.750 080 12495.40 182.50 54685.57 88888.00 2015-03-21 20:27:47.875 080 12495.48 182.53 54685.60 88888.00 2015-03-21 20:27:48.000 080 12495.55 182.53 54685.60 88888.00 2015-03-21 20:27:48.125 080 12495.50 182.47 54685.60 88888.00 2015-03-21 20:27:48.250 080 12495.42 182.45 54685.60 88888.00 2015-03-21 20:27:48.375 080 12495.45 182.45 54685.57 88888.00 2015-03-21 20:27:48.500 080 12495.50 182.45 54685.57 88888.00 2015-03-21 20:27:48.625 080 12495.55 182.45 54685.57 88888.00 2015-03-21 20:27:48.750 080 12495.58 182.47 54685.60 88888.00 2015-03-21 20:27:48.875 080 12495.50 182.45 54685.60 88888.00 2015-03-21 20:27:49.000 080 12495.48 182.43 54685.57 88888.00 2015-03-21 20:27:49.125 080 12495.48 182.43 54685.60 88888.00 2015-03-21 20:27:49.250 080 12495.48 182.43 54685.60 88888.00 2015-03-21 20:27:49.375 080 12495.58 182.45 54685.62 88888.00 2015-03-21 20:27:49.500 080 12495.60 182.45 54685.62 88888.00 2015-03-21 20:27:49.625 080 12495.55 182.43 54685.60 88888.00 2015-03-21 20:27:49.750 080 12495.58 182.43 54685.60 88888.00 2015-03-21 20:27:49.875 080 12495.48 182.38 54685.57 88888.00 2015-03-21 20:27:50.000 080 12495.40 182.38 54685.55 88888.00 2015-03-21 20:27:50.125 080 12495.50 182.38 54685.55 88888.00 2015-03-21 20:27:50.250 080 12495.52 182.35 54685.55 88888.00 2015-03-21 20:27:50.375 080 12495.55 182.38 54685.57 88888.00 2015-03-21 20:27:50.500 080 12495.50 182.35 54685.60 88888.00 2015-03-21 20:27:50.625 080 12495.50 182.35 54685.57 88888.00 2015-03-21 20:27:50.750 080 12495.62 182.35 54685.57 88888.00 2015-03-21 20:27:50.875 080 12495.70 182.35 54685.57 88888.00 2015-03-21 20:27:51.000 080 12495.70 182.35 54685.55 88888.00 2015-03-21 20:27:51.125 080 12495.58 182.30 54685.57 88888.00 2015-03-21 20:27:51.250 080 12495.38 182.30 54685.60 88888.00 2015-03-21 20:27:51.375 080 12495.48 182.32 54685.60 88888.00 2015-03-21 20:27:51.500 080 12495.60 182.35 54685.57 88888.00 2015-03-21 20:27:51.625 080 12495.60 182.32 54685.57 88888.00 2015-03-21 20:27:51.750 080 12495.50 182.30 54685.57 88888.00 2015-03-21 20:27:51.875 080 12495.45 182.30 54685.62 88888.00 2015-03-21 20:27:52.000 080 12495.45 182.30 54685.62 88888.00 2015-03-21 20:27:52.125 080 12495.48 182.30 54685.62 88888.00 2015-03-21 20:27:52.250 080 12495.42 182.25 54685.60 88888.00 2015-03-21 20:27:52.375 080 12495.33 182.25 54685.60 88888.00 2015-03-21 20:27:52.500 080 12495.33 182.30 54685.60 88888.00 2015-03-21 20:27:52.625 080 12495.38 182.30 54685.62 88888.00 2015-03-21 20:27:52.750 080 12495.38 182.28 54685.57 88888.00 2015-03-21 20:27:52.875 080 12495.38 182.25 54685.60 88888.00 2015-03-21 20:27:53.000 080 12495.40 182.22 54685.60 88888.00 2015-03-21 20:27:53.125 080 12495.42 182.28 54685.60 88888.00 2015-03-21 20:27:53.250 080 12495.40 182.25 54685.60 88888.00 2015-03-21 20:27:53.375 080 12495.38 182.25 54685.62 88888.00 2015-03-21 20:27:53.500 080 12495.30 182.22 54685.60 88888.00 2015-03-21 20:27:53.625 080 12495.27 182.22 54685.60 88888.00 2015-03-21 20:27:53.750 080 12495.33 182.25 54685.62 88888.00 2015-03-21 20:27:53.875 080 12495.33 182.28 54685.65 88888.00 2015-03-21 20:27:54.000 080 12495.38 182.25 54685.62 88888.00 2015-03-21 20:27:54.125 080 12495.38 182.28 54685.62 88888.00 2015-03-21 20:27:54.250 080 12495.30 182.20 54685.62 88888.00 2015-03-21 20:27:54.375 080 12495.30 182.20 54685.60 88888.00 2015-03-21 20:27:54.500 080 12495.27 182.25 54685.65 88888.00 2015-03-21 20:27:54.625 080 12495.25 182.22 54685.65 88888.00 2015-03-21 20:27:54.750 080 12495.20 182.22 54685.62 88888.00 2015-03-21 20:27:54.875 080 12495.17 182.22 54685.65 88888.00 2015-03-21 20:27:55.000 080 12495.20 182.22 54685.65 88888.00 2015-03-21 20:27:55.125 080 12495.20 182.20 54685.65 88888.00 2015-03-21 20:27:55.250 080 12495.10 182.22 54685.65 88888.00 2015-03-21 20:27:55.375 080 12495.10 182.25 54685.65 88888.00 2015-03-21 20:27:55.500 080 12495.12 182.25 54685.68 88888.00 2015-03-21 20:27:55.625 080 12495.05 182.22 54685.65 88888.00 2015-03-21 20:27:55.750 080 12494.98 182.25 54685.65 88888.00 2015-03-21 20:27:55.875 080 12495.10 182.28 54685.65 88888.00 2015-03-21 20:27:56.000 080 12495.15 182.30 54685.68 88888.00 2015-03-21 20:27:56.125 080 12495.05 182.32 54685.70 88888.00 2015-03-21 20:27:56.250 080 12494.90 182.28 54685.68 88888.00 2015-03-21 20:27:56.375 080 12494.90 182.30 54685.65 88888.00 2015-03-21 20:27:56.500 080 12494.88 182.30 54685.65 88888.00 2015-03-21 20:27:56.625 080 12494.90 182.32 54685.65 88888.00 2015-03-21 20:27:56.750 080 12494.92 182.32 54685.65 88888.00 2015-03-21 20:27:56.875 080 12494.83 182.30 54685.62 88888.00 2015-03-21 20:27:57.000 080 12494.77 182.28 54685.65 88888.00 2015-03-21 20:27:57.125 080 12494.80 182.30 54685.68 88888.00 2015-03-21 20:27:57.250 080 12494.67 182.32 54685.70 88888.00 2015-03-21 20:27:57.375 080 12494.73 182.35 54685.70 88888.00 2015-03-21 20:27:57.500 080 12494.83 182.32 54685.70 88888.00 2015-03-21 20:27:57.625 080 12494.77 182.30 54685.68 88888.00 2015-03-21 20:27:57.750 080 12494.73 182.35 54685.68 88888.00 2015-03-21 20:27:57.875 080 12494.73 182.38 54685.68 88888.00 2015-03-21 20:27:58.000 080 12494.70 182.40 54685.65 88888.00 2015-03-21 20:27:58.125 080 12494.65 182.40 54685.70 88888.00 2015-03-21 20:27:58.250 080 12494.65 182.40 54685.70 88888.00 2015-03-21 20:27:58.375 080 12494.65 182.40 54685.65 88888.00 2015-03-21 20:27:58.500 080 12494.62 182.40 54685.68 88888.00 2015-03-21 20:27:58.625 080 12494.55 182.43 54685.68 88888.00 2015-03-21 20:27:58.750 080 12494.58 182.43 54685.68 88888.00 2015-03-21 20:27:58.875 080 12494.60 182.43 54685.68 88888.00 2015-03-21 20:27:59.000 080 12494.60 182.43 54685.68 88888.00 2015-03-21 20:27:59.125 080 12494.50 182.47 54685.68 88888.00 2015-03-21 20:27:59.250 080 12494.40 182.45 54685.65 88888.00 2015-03-21 20:27:59.375 080 12494.40 182.45 54685.65 88888.00 2015-03-21 20:27:59.500 080 12494.42 182.45 54685.65 88888.00 2015-03-21 20:27:59.625 080 12494.45 182.47 54685.68 88888.00 2015-03-21 20:27:59.750 080 12494.40 182.47 54685.68 88888.00 2015-03-21 20:27:59.875 080 12494.38 182.53 54685.68 88888.00 2015-03-21 20:28:00.000 080 12494.40 182.53 54685.65 88888.00 2015-03-21 20:28:00.125 080 12494.40 182.50 54685.65 88888.00 2015-03-21 20:28:00.250 080 12494.35 182.47 54685.68 88888.00 2015-03-21 20:28:00.375 080 12494.35 182.55 54685.68 88888.00 2015-03-21 20:28:00.500 080 12494.38 182.55 54685.65 88888.00 2015-03-21 20:28:00.625 080 12494.35 182.57 54685.65 88888.00 2015-03-21 20:28:00.750 080 12494.27 182.60 54685.68 88888.00 2015-03-21 20:28:00.875 080 12494.33 182.62 54685.68 88888.00 2015-03-21 20:28:01.000 080 12494.35 182.60 54685.65 88888.00 2015-03-21 20:28:01.125 080 12494.35 182.60 54685.65 88888.00 2015-03-21 20:28:01.250 080 12494.27 182.60 54685.65 88888.00 2015-03-21 20:28:01.375 080 12494.25 182.60 54685.65 88888.00 2015-03-21 20:28:01.500 080 12494.25 182.62 54685.68 88888.00 2015-03-21 20:28:01.625 080 12494.27 182.70 54685.68 88888.00 2015-03-21 20:28:01.750 080 12494.30 182.68 54685.65 88888.00 2015-03-21 20:28:01.875 080 12494.27 182.65 54685.62 88888.00 2015-03-21 20:28:02.000 080 12494.23 182.65 54685.62 88888.00 2015-03-21 20:28:02.125 080 12494.20 182.70 54685.65 88888.00 2015-03-21 20:28:02.250 080 12494.17 182.70 54685.62 88888.00 2015-03-21 20:28:02.375 080 12494.17 182.75 54685.62 88888.00 2015-03-21 20:28:02.500 080 12494.10 182.80 54685.65 88888.00 2015-03-21 20:28:02.625 080 12494.02 182.82 54685.62 88888.00 2015-03-21 20:28:02.750 080 12494.02 182.80 54685.62 88888.00 2015-03-21 20:28:02.875 080 12494.05 182.80 54685.62 88888.00 2015-03-21 20:28:03.000 080 12494.08 182.85 54685.65 88888.00 2015-03-21 20:28:03.125 080 12494.12 182.88 54685.68 88888.00 2015-03-21 20:28:03.250 080 12494.15 182.90 54685.65 88888.00 2015-03-21 20:28:03.375 080 12494.05 182.88 54685.62 88888.00 2015-03-21 20:28:03.500 080 12494.00 182.88 54685.62 88888.00 2015-03-21 20:28:03.625 080 12493.98 182.90 54685.65 88888.00 2015-03-21 20:28:03.750 080 12493.98 182.95 54685.65 88888.00 2015-03-21 20:28:03.875 080 12493.98 182.95 54685.65 88888.00 2015-03-21 20:28:04.000 080 12494.02 182.95 54685.62 88888.00 2015-03-21 20:28:04.125 080 12494.00 182.95 54685.60 88888.00 2015-03-21 20:28:04.250 080 12494.02 182.97 54685.62 88888.00 2015-03-21 20:28:04.375 080 12494.05 183.00 54685.62 88888.00 2015-03-21 20:28:04.500 080 12494.10 183.03 54685.62 88888.00 2015-03-21 20:28:04.625 080 12494.12 183.05 54685.62 88888.00 2015-03-21 20:28:04.750 080 12494.10 183.07 54685.62 88888.00 2015-03-21 20:28:04.875 080 12494.05 183.07 54685.60 88888.00 2015-03-21 20:28:05.000 080 12494.02 183.07 54685.57 88888.00 2015-03-21 20:28:05.125 080 12494.10 183.07 54685.57 88888.00 2015-03-21 20:28:05.250 080 12494.05 183.07 54685.57 88888.00 2015-03-21 20:28:05.375 080 12494.10 183.10 54685.60 88888.00 2015-03-21 20:28:05.500 080 12494.05 183.12 54685.62 88888.00 2015-03-21 20:28:05.625 080 12494.00 183.15 54685.62 88888.00 2015-03-21 20:28:05.750 080 12494.05 183.20 54685.62 88888.00 2015-03-21 20:28:05.875 080 12494.08 183.20 54685.60 88888.00 2015-03-21 20:28:06.000 080 12494.05 183.18 54685.57 88888.00 2015-03-21 20:28:06.125 080 12494.08 183.20 54685.60 88888.00 2015-03-21 20:28:06.250 080 12494.05 183.22 54685.60 88888.00 2015-03-21 20:28:06.375 080 12494.10 183.22 54685.62 88888.00 2015-03-21 20:28:06.500 080 12494.05 183.22 54685.60 88888.00 2015-03-21 20:28:06.625 080 12494.02 183.25 54685.62 88888.00 2015-03-21 20:28:06.750 080 12494.08 183.28 54685.62 88888.00 2015-03-21 20:28:06.875 080 12494.10 183.25 54685.60 88888.00 2015-03-21 20:28:07.000 080 12494.15 183.28 54685.60 88888.00 2015-03-21 20:28:07.125 080 12494.08 183.28 54685.60 88888.00 2015-03-21 20:28:07.250 080 12494.05 183.25 54685.60 88888.00 2015-03-21 20:28:07.375 080 12494.10 183.25 54685.57 88888.00 2015-03-21 20:28:07.500 080 12494.12 183.30 54685.60 88888.00 2015-03-21 20:28:07.625 080 12494.12 183.30 54685.57 88888.00 2015-03-21 20:28:07.750 080 12494.15 183.32 54685.60 88888.00 2015-03-21 20:28:07.875 080 12494.12 183.35 54685.60 88888.00 2015-03-21 20:28:08.000 080 12494.10 183.35 54685.57 88888.00 2015-03-21 20:28:08.125 080 12494.12 183.32 54685.57 88888.00 2015-03-21 20:28:08.250 080 12494.17 183.35 54685.57 88888.00 2015-03-21 20:28:08.375 080 12494.15 183.38 54685.55 88888.00 2015-03-21 20:28:08.500 080 12494.17 183.35 54685.57 88888.00 2015-03-21 20:28:08.625 080 12494.23 183.38 54685.60 88888.00 2015-03-21 20:28:08.750 080 12494.25 183.40 54685.60 88888.00 2015-03-21 20:28:08.875 080 12494.20 183.43 54685.57 88888.00 2015-03-21 20:28:09.000 080 12494.15 183.43 54685.57 88888.00 2015-03-21 20:28:09.125 080 12494.23 183.45 54685.60 88888.00 2015-03-21 20:28:09.250 080 12494.25 183.43 54685.60 88888.00 2015-03-21 20:28:09.375 080 12494.33 183.47 54685.57 88888.00 2015-03-21 20:28:09.500 080 12494.33 183.45 54685.57 88888.00 2015-03-21 20:28:09.625 080 12494.35 183.43 54685.57 88888.00 2015-03-21 20:28:09.750 080 12494.40 183.45 54685.57 88888.00 2015-03-21 20:28:09.875 080 12494.42 183.45 54685.57 88888.00 2015-03-21 20:28:10.000 080 12494.40 183.43 54685.57 88888.00 2015-03-21 20:28:10.125 080 12494.40 183.47 54685.57 88888.00 2015-03-21 20:28:10.250 080 12494.38 183.43 54685.55 88888.00 2015-03-21 20:28:10.375 080 12494.40 183.45 54685.57 88888.00 2015-03-21 20:28:10.500 080 12494.48 183.45 54685.60 88888.00 2015-03-21 20:28:10.625 080 12494.48 183.45 54685.60 88888.00 2015-03-21 20:28:10.750 080 12494.55 183.47 54685.60 88888.00 2015-03-21 20:28:10.875 080 12494.55 183.45 54685.57 88888.00 2015-03-21 20:28:11.000 080 12494.58 183.45 54685.60 88888.00 2015-03-21 20:28:11.125 080 12494.60 183.45 54685.60 88888.00 2015-03-21 20:28:11.250 080 12494.55 183.45 54685.60 88888.00 2015-03-21 20:28:11.375 080 12494.55 183.43 54685.60 88888.00 2015-03-21 20:28:11.500 080 12494.55 183.45 54685.62 88888.00 2015-03-21 20:28:11.625 080 12494.60 183.47 54685.60 88888.00 2015-03-21 20:28:11.750 080 12494.58 183.43 54685.60 88888.00 2015-03-21 20:28:11.875 080 12494.58 183.38 54685.57 88888.00 2015-03-21 20:28:12.000 080 12494.58 183.38 54685.57 88888.00 2015-03-21 20:28:12.125 080 12494.60 183.40 54685.60 88888.00 2015-03-21 20:28:12.250 080 12494.60 183.40 54685.60 88888.00 2015-03-21 20:28:12.375 080 12494.60 183.43 54685.60 88888.00 2015-03-21 20:28:12.500 080 12494.62 183.47 54685.62 88888.00 2015-03-21 20:28:12.625 080 12494.65 183.43 54685.57 88888.00 2015-03-21 20:28:12.750 080 12494.67 183.38 54685.55 88888.00 2015-03-21 20:28:12.875 080 12494.65 183.32 54685.60 88888.00 2015-03-21 20:28:13.000 080 12494.67 183.35 54685.60 88888.00 2015-03-21 20:28:13.125 080 12494.65 183.35 54685.57 88888.00 2015-03-21 20:28:13.250 080 12494.60 183.32 54685.57 88888.00 2015-03-21 20:28:13.375 080 12494.70 183.35 54685.57 88888.00 2015-03-21 20:28:13.500 080 12494.70 183.32 54685.57 88888.00 2015-03-21 20:28:13.625 080 12494.67 183.30 54685.57 88888.00 2015-03-21 20:28:13.750 080 12494.67 183.30 54685.57 88888.00 2015-03-21 20:28:13.875 080 12494.70 183.30 54685.57 88888.00 2015-03-21 20:28:14.000 080 12494.75 183.30 54685.57 88888.00 2015-03-21 20:28:14.125 080 12494.80 183.32 54685.60 88888.00 2015-03-21 20:28:14.250 080 12494.75 183.28 54685.60 88888.00 2015-03-21 20:28:14.375 080 12494.77 183.28 54685.57 88888.00 2015-03-21 20:28:14.500 080 12494.80 183.28 54685.57 88888.00 2015-03-21 20:28:14.625 080 12494.85 183.28 54685.60 88888.00 2015-03-21 20:28:14.750 080 12494.90 183.28 54685.62 88888.00 2015-03-21 20:28:14.875 080 12494.88 183.25 54685.60 88888.00 2015-03-21 20:28:15.000 080 12494.88 183.22 54685.57 88888.00 2015-03-21 20:28:15.125 080 12494.85 183.20 54685.57 88888.00 2015-03-21 20:28:15.250 080 12494.80 183.15 54685.57 88888.00 2015-03-21 20:28:15.375 080 12494.85 183.15 54685.57 88888.00 2015-03-21 20:28:15.500 080 12494.83 183.10 54685.55 88888.00 2015-03-21 20:28:15.625 080 12494.83 183.10 54685.57 88888.00 2015-03-21 20:28:15.750 080 12494.80 183.10 54685.60 88888.00 2015-03-21 20:28:15.875 080 12494.70 183.05 54685.60 88888.00 2015-03-21 20:28:16.000 080 12494.70 183.05 54685.60 88888.00 2015-03-21 20:28:16.125 080 12494.77 183.05 54685.62 88888.00 2015-03-21 20:28:16.250 080 12494.85 183.03 54685.62 88888.00 2015-03-21 20:28:16.375 080 12494.83 183.00 54685.62 88888.00 2015-03-21 20:28:16.500 080 12494.77 182.95 54685.62 88888.00 2015-03-21 20:28:16.625 080 12494.73 183.00 54685.65 88888.00 2015-03-21 20:28:16.750 080 12494.75 183.00 54685.65 88888.00 2015-03-21 20:28:16.875 080 12494.80 182.95 54685.65 88888.00 2015-03-21 20:28:17.000 080 12494.73 182.93 54685.65 88888.00 2015-03-21 20:28:17.125 080 12494.70 182.93 54685.65 88888.00 2015-03-21 20:28:17.250 080 12494.70 182.88 54685.68 88888.00 2015-03-21 20:28:17.375 080 12494.73 182.85 54685.68 88888.00 2015-03-21 20:28:17.500 080 12494.75 182.85 54685.70 88888.00 2015-03-21 20:28:17.625 080 12494.80 182.82 54685.70 88888.00 2015-03-21 20:28:17.750 080 12494.80 182.82 54685.70 88888.00 2015-03-21 20:28:17.875 080 12494.73 182.80 54685.70 88888.00 2015-03-21 20:28:18.000 080 12494.65 182.78 54685.68 88888.00 2015-03-21 20:28:18.125 080 12494.55 182.72 54685.68 88888.00 2015-03-21 20:28:18.250 080 12494.50 182.70 54685.70 88888.00 2015-03-21 20:28:18.375 080 12494.60 182.72 54685.75 88888.00 2015-03-21 20:28:18.500 080 12494.62 182.68 54685.75 88888.00 2015-03-21 20:28:18.625 080 12494.60 182.68 54685.72 88888.00 2015-03-21 20:28:18.750 080 12494.60 182.68 54685.75 88888.00 2015-03-21 20:28:18.875 080 12494.58 182.65 54685.75 88888.00 2015-03-21 20:28:19.000 080 12494.55 182.60 54685.72 88888.00 2015-03-21 20:28:19.125 080 12494.55 182.60 54685.72 88888.00 2015-03-21 20:28:19.250 080 12494.50 182.55 54685.72 88888.00 2015-03-21 20:28:19.375 080 12494.52 182.57 54685.75 88888.00 2015-03-21 20:28:19.500 080 12494.58 182.57 54685.75 88888.00 2015-03-21 20:28:19.625 080 12494.62 182.55 54685.75 88888.00 2015-03-21 20:28:19.750 080 12494.65 182.50 54685.75 88888.00 2015-03-21 20:28:19.875 080 12494.65 182.53 54685.75 88888.00 2015-03-21 20:28:20.000 080 12494.62 182.53 54685.78 88888.00 2015-03-21 20:28:20.125 080 12494.60 182.50 54685.78 88888.00 2015-03-21 20:28:20.250 080 12494.52 182.47 54685.78 88888.00 2015-03-21 20:28:20.375 080 12494.58 182.45 54685.75 88888.00 2015-03-21 20:28:20.500 080 12494.52 182.45 54685.75 88888.00 2015-03-21 20:28:20.625 080 12494.58 182.45 54685.75 88888.00 2015-03-21 20:28:20.750 080 12494.60 182.45 54685.75 88888.00 2015-03-21 20:28:20.875 080 12494.65 182.47 54685.80 88888.00 2015-03-21 20:28:21.000 080 12494.60 182.45 54685.78 88888.00 2015-03-21 20:28:21.125 080 12494.48 182.40 54685.80 88888.00 2015-03-21 20:28:21.250 080 12494.48 182.43 54685.78 88888.00 2015-03-21 20:28:21.375 080 12494.52 182.43 54685.80 88888.00 2015-03-21 20:28:21.500 080 12494.55 182.47 54685.80 88888.00 2015-03-21 20:28:21.625 080 12494.55 182.47 54685.82 88888.00 2015-03-21 20:28:21.750 080 12494.52 182.45 54685.80 88888.00 2015-03-21 20:28:21.875 080 12494.48 182.40 54685.80 88888.00 2015-03-21 20:28:22.000 080 12494.42 182.40 54685.78 88888.00 2015-03-21 20:28:22.125 080 12494.48 182.43 54685.78 88888.00 2015-03-21 20:28:22.250 080 12494.50 182.45 54685.78 88888.00 2015-03-21 20:28:22.375 080 12494.60 182.45 54685.78 88888.00 2015-03-21 20:28:22.500 080 12494.62 182.45 54685.82 88888.00 2015-03-21 20:28:22.625 080 12494.58 182.40 54685.80 88888.00 2015-03-21 20:28:22.750 080 12494.55 182.40 54685.78 88888.00 2015-03-21 20:28:22.875 080 12494.55 182.43 54685.75 88888.00 2015-03-21 20:28:23.000 080 12494.55 182.40 54685.70 88888.00 2015-03-21 20:28:23.125 080 12494.60 182.45 54685.75 88888.00 2015-03-21 20:28:23.250 080 12494.60 182.43 54685.75 88888.00 2015-03-21 20:28:23.375 080 12494.65 182.45 54685.72 88888.00 2015-03-21 20:28:23.500 080 12494.67 182.45 54685.72 88888.00 2015-03-21 20:28:23.625 080 12494.65 182.47 54685.70 88888.00 2015-03-21 20:28:23.750 080 12494.65 182.50 54685.70 88888.00 2015-03-21 20:28:23.875 080 12494.62 182.53 54685.75 88888.00 2015-03-21 20:28:24.000 080 12494.65 182.50 54685.72 88888.00 2015-03-21 20:28:24.125 080 12494.67 182.53 54685.72 88888.00 2015-03-21 20:28:24.250 080 12494.62 182.55 54685.72 88888.00 2015-03-21 20:28:24.375 080 12494.65 182.60 54685.72 88888.00 2015-03-21 20:28:24.500 080 12494.70 182.60 54685.70 88888.00 2015-03-21 20:28:24.625 080 12494.70 182.60 54685.70 88888.00 2015-03-21 20:28:24.750 080 12494.70 182.62 54685.70 88888.00 2015-03-21 20:28:24.875 080 12494.70 182.65 54685.70 88888.00 2015-03-21 20:28:25.000 080 12494.75 182.68 54685.70 88888.00 2015-03-21 20:28:25.125 080 12494.77 182.72 54685.72 88888.00 2015-03-21 20:28:25.250 080 12494.75 182.72 54685.70 88888.00 2015-03-21 20:28:25.375 080 12494.80 182.70 54685.68 88888.00 2015-03-21 20:28:25.500 080 12494.80 182.75 54685.70 88888.00 2015-03-21 20:28:25.625 080 12494.73 182.78 54685.70 88888.00 2015-03-21 20:28:25.750 080 12494.70 182.78 54685.68 88888.00 2015-03-21 20:28:25.875 080 12494.70 182.78 54685.65 88888.00 2015-03-21 20:28:26.000 080 12494.70 182.80 54685.65 88888.00 2015-03-21 20:28:26.125 080 12494.77 182.88 54685.68 88888.00 2015-03-21 20:28:26.250 080 12494.83 182.88 54685.65 88888.00 2015-03-21 20:28:26.375 080 12494.85 182.90 54685.65 88888.00 2015-03-21 20:28:26.500 080 12494.75 182.93 54685.62 88888.00 2015-03-21 20:28:26.625 080 12494.77 182.95 54685.62 88888.00 2015-03-21 20:28:26.750 080 12494.85 183.00 54685.65 88888.00 2015-03-21 20:28:26.875 080 12494.88 183.00 54685.65 88888.00 2015-03-21 20:28:27.000 080 12494.85 183.03 54685.62 88888.00 2015-03-21 20:28:27.125 080 12494.80 183.07 54685.62 88888.00 2015-03-21 20:28:27.250 080 12494.73 183.05 54685.62 88888.00 2015-03-21 20:28:27.375 080 12494.77 183.10 54685.62 88888.00 2015-03-21 20:28:27.500 080 12494.85 183.15 54685.62 88888.00 2015-03-21 20:28:27.625 080 12494.90 183.18 54685.65 88888.00 2015-03-21 20:28:27.750 080 12494.92 183.20 54685.65 88888.00 2015-03-21 20:28:27.875 080 12494.92 183.20 54685.60 88888.00 2015-03-21 20:28:28.000 080 12494.92 183.22 54685.62 88888.00 2015-03-21 20:28:28.125 080 12494.92 183.28 54685.60 88888.00 2015-03-21 20:28:28.250 080 12494.92 183.30 54685.62 88888.00 2015-03-21 20:28:28.375 080 12494.98 183.35 54685.62 88888.00 2015-03-21 20:28:28.500 080 12494.95 183.32 54685.60 88888.00 2015-03-21 20:28:28.625 080 12494.98 183.30 54685.60 88888.00 2015-03-21 20:28:28.750 080 12495.00 183.38 54685.60 88888.00 2015-03-21 20:28:28.875 080 12495.02 183.40 54685.62 88888.00 2015-03-21 20:28:29.000 080 12495.05 183.40 54685.57 88888.00 2015-03-21 20:28:29.125 080 12495.05 183.40 54685.57 88888.00 2015-03-21 20:28:29.250 080 12494.98 183.40 54685.55 88888.00 2015-03-21 20:28:29.375 080 12494.92 183.45 54685.60 88888.00 2015-03-21 20:28:29.500 080 12494.90 183.47 54685.60 88888.00 2015-03-21 20:28:29.625 080 12494.95 183.53 54685.57 88888.00 2015-03-21 20:28:29.750 080 12495.05 183.53 54685.60 88888.00 2015-03-21 20:28:29.875 080 12495.05 183.55 54685.57 88888.00 2015-03-21 20:28:30.000 080 12495.05 183.55 54685.55 88888.00 2015-03-21 20:28:30.125 080 12495.02 183.60 54685.57 88888.00 2015-03-21 20:28:30.250 080 12495.02 183.60 54685.57 88888.00 2015-03-21 20:28:30.375 080 12495.05 183.60 54685.55 88888.00 2015-03-21 20:28:30.500 080 12495.00 183.60 54685.55 88888.00 2015-03-21 20:28:30.625 080 12494.92 183.60 54685.53 88888.00 2015-03-21 20:28:30.750 080 12494.95 183.62 54685.50 88888.00 2015-03-21 20:28:30.875 080 12494.92 183.62 54685.50 88888.00 2015-03-21 20:28:31.000 080 12494.95 183.68 54685.50 88888.00 2015-03-21 20:28:31.125 080 12494.95 183.68 54685.50 88888.00 2015-03-21 20:28:31.250 080 12494.90 183.72 54685.53 88888.00 2015-03-21 20:28:31.375 080 12494.88 183.70 54685.50 88888.00 2015-03-21 20:28:31.500 080 12494.95 183.72 54685.50 88888.00 2015-03-21 20:28:31.625 080 12495.02 183.78 54685.53 88888.00 2015-03-21 20:28:31.750 080 12494.98 183.82 54685.53 88888.00 2015-03-21 20:28:31.875 080 12494.95 183.82 54685.53 88888.00 2015-03-21 20:28:32.000 080 12494.95 183.80 54685.50 88888.00 2015-03-21 20:28:32.125 080 12494.90 183.80 54685.53 88888.00 2015-03-21 20:28:32.250 080 12494.92 183.82 54685.53 88888.00 2015-03-21 20:28:32.375 080 12495.02 183.88 54685.53 88888.00 2015-03-21 20:28:32.500 080 12495.00 183.88 54685.53 88888.00 2015-03-21 20:28:32.625 080 12494.98 183.88 54685.53 88888.00 2015-03-21 20:28:32.750 080 12494.95 183.88 54685.50 88888.00 2015-03-21 20:28:32.875 080 12494.92 183.93 54685.50 88888.00 2015-03-21 20:28:33.000 080 12494.98 183.95 54685.50 88888.00 2015-03-21 20:28:33.125 080 12495.00 183.97 54685.53 88888.00 2015-03-21 20:28:33.250 080 12494.98 183.93 54685.53 88888.00 2015-03-21 20:28:33.375 080 12494.98 183.93 54685.53 88888.00 2015-03-21 20:28:33.500 080 12494.95 183.95 54685.53 88888.00 2015-03-21 20:28:33.625 080 12494.95 183.97 54685.55 88888.00 2015-03-21 20:28:33.750 080 12494.90 183.97 54685.50 88888.00 2015-03-21 20:28:33.875 080 12494.90 183.97 54685.50 88888.00 2015-03-21 20:28:34.000 080 12494.88 183.97 54685.50 88888.00 2015-03-21 20:28:34.125 080 12494.83 183.97 54685.53 88888.00 2015-03-21 20:28:34.250 080 12494.83 184.00 54685.53 88888.00 2015-03-21 20:28:34.375 080 12494.90 184.03 54685.53 88888.00 2015-03-21 20:28:34.500 080 12494.95 184.00 54685.55 88888.00 2015-03-21 20:28:34.625 080 12494.92 183.97 54685.55 88888.00 2015-03-21 20:28:34.750 080 12494.92 183.97 54685.53 88888.00 2015-03-21 20:28:34.875 080 12494.83 183.97 54685.50 88888.00 2015-03-21 20:28:35.000 080 12494.80 183.97 54685.50 88888.00 2015-03-21 20:28:35.125 080 12494.83 183.97 54685.53 88888.00 2015-03-21 20:28:35.250 080 12494.80 183.95 54685.50 88888.00 2015-03-21 20:28:35.375 080 12494.75 183.95 54685.50 88888.00 2015-03-21 20:28:35.500 080 12494.73 183.95 54685.50 88888.00 2015-03-21 20:28:35.625 080 12494.77 183.95 54685.50 88888.00 2015-03-21 20:28:35.750 080 12494.83 183.97 54685.53 88888.00 2015-03-21 20:28:35.875 080 12494.92 184.03 54685.55 88888.00 2015-03-21 20:28:36.000 080 12494.90 184.00 54685.50 88888.00 2015-03-21 20:28:36.125 080 12494.90 183.97 54685.53 88888.00 2015-03-21 20:28:36.250 080 12494.88 183.93 54685.53 88888.00 2015-03-21 20:28:36.375 080 12494.85 183.95 54685.50 88888.00 2015-03-21 20:28:36.500 080 12494.77 183.95 54685.50 88888.00 2015-03-21 20:28:36.625 080 12494.77 183.93 54685.50 88888.00 2015-03-21 20:28:36.750 080 12494.83 183.93 54685.53 88888.00 2015-03-21 20:28:36.875 080 12494.85 183.95 54685.53 88888.00 2015-03-21 20:28:37.000 080 12494.83 183.93 54685.50 88888.00 2015-03-21 20:28:37.125 080 12494.80 183.85 54685.50 88888.00 2015-03-21 20:28:37.250 080 12494.75 183.85 54685.55 88888.00 2015-03-21 20:28:37.375 080 12494.77 183.90 54685.53 88888.00 2015-03-21 20:28:37.500 080 12494.75 183.88 54685.53 88888.00 2015-03-21 20:28:37.625 080 12494.77 183.85 54685.53 88888.00 2015-03-21 20:28:37.750 080 12494.83 183.85 54685.55 88888.00 2015-03-21 20:28:37.875 080 12494.83 183.82 54685.53 88888.00 2015-03-21 20:28:38.000 080 12494.80 183.80 54685.53 88888.00 2015-03-21 20:28:38.125 080 12494.83 183.78 54685.53 88888.00 2015-03-21 20:28:38.250 080 12494.80 183.80 54685.55 88888.00 2015-03-21 20:28:38.375 080 12494.80 183.80 54685.55 88888.00 2015-03-21 20:28:38.500 080 12494.75 183.75 54685.53 88888.00 2015-03-21 20:28:38.625 080 12494.65 183.70 54685.50 88888.00 2015-03-21 20:28:38.750 080 12494.65 183.70 54685.53 88888.00 2015-03-21 20:28:38.875 080 12494.73 183.70 54685.55 88888.00 2015-03-21 20:28:39.000 080 12494.70 183.70 54685.53 88888.00 2015-03-21 20:28:39.125 080 12494.67 183.70 54685.55 88888.00 2015-03-21 20:28:39.250 080 12494.67 183.65 54685.57 88888.00 2015-03-21 20:28:39.375 080 12494.73 183.68 54685.57 88888.00 2015-03-21 20:28:39.500 080 12494.60 183.62 54685.55 88888.00 2015-03-21 20:28:39.625 080 12494.58 183.62 54685.57 88888.00 2015-03-21 20:28:39.750 080 12494.67 183.62 54685.57 88888.00 2015-03-21 20:28:39.875 080 12494.73 183.65 54685.60 88888.00 2015-03-21 20:28:40.000 080 12494.70 183.60 54685.57 88888.00 2015-03-21 20:28:40.125 080 12494.67 183.57 54685.55 88888.00 2015-03-21 20:28:40.250 080 12494.65 183.57 54685.60 88888.00 2015-03-21 20:28:40.375 080 12494.70 183.60 54685.60 88888.00 2015-03-21 20:28:40.500 080 12494.60 183.57 54685.60 88888.00 2015-03-21 20:28:40.625 080 12494.50 183.50 54685.57 88888.00 2015-03-21 20:28:40.750 080 12494.50 183.45 54685.57 88888.00 2015-03-21 20:28:40.875 080 12494.52 183.53 54685.57 88888.00 2015-03-21 20:28:41.000 080 12494.52 183.50 54685.55 88888.00 2015-03-21 20:28:41.125 080 12494.50 183.50 54685.55 88888.00 2015-03-21 20:28:41.250 080 12494.50 183.40 54685.55 88888.00 2015-03-21 20:28:41.375 080 12494.50 183.40 54685.55 88888.00 2015-03-21 20:28:41.500 080 12494.50 183.38 54685.57 88888.00 2015-03-21 20:28:41.625 080 12494.45 183.40 54685.57 88888.00 2015-03-21 20:28:41.750 080 12494.42 183.35 54685.57 88888.00 2015-03-21 20:28:41.875 080 12494.42 183.35 54685.57 88888.00 2015-03-21 20:28:42.000 080 12494.40 183.35 54685.57 88888.00 2015-03-21 20:28:42.125 080 12494.40 183.35 54685.57 88888.00 2015-03-21 20:28:42.250 080 12494.33 183.32 54685.57 88888.00 2015-03-21 20:28:42.375 080 12494.27 183.28 54685.57 88888.00 2015-03-21 20:28:42.500 080 12494.27 183.28 54685.60 88888.00 2015-03-21 20:28:42.625 080 12494.27 183.30 54685.62 88888.00 2015-03-21 20:28:42.750 080 12494.25 183.30 54685.62 88888.00 2015-03-21 20:28:42.875 080 12494.20 183.28 54685.62 88888.00 2015-03-21 20:28:43.000 080 12494.15 183.22 54685.60 88888.00 2015-03-21 20:28:43.125 080 12494.15 183.28 54685.62 88888.00 2015-03-21 20:28:43.250 080 12494.17 183.28 54685.65 88888.00 2015-03-21 20:28:43.375 080 12494.17 183.25 54685.62 88888.00 2015-03-21 20:28:43.500 080 12494.12 183.22 54685.65 88888.00 2015-03-21 20:28:43.625 080 12494.10 183.22 54685.68 88888.00 2015-03-21 20:28:43.750 080 12494.05 183.22 54685.65 88888.00 2015-03-21 20:28:43.875 080 12494.08 183.20 54685.68 88888.00 2015-03-21 20:28:44.000 080 12494.08 183.20 54685.68 88888.00 2015-03-21 20:28:44.125 080 12494.12 183.18 54685.70 88888.00 2015-03-21 20:28:44.250 080 12494.08 183.15 54685.72 88888.00 2015-03-21 20:28:44.375 080 12494.05 183.20 54685.72 88888.00 2015-03-21 20:28:44.500 080 12494.05 183.18 54685.75 88888.00 2015-03-21 20:28:44.625 080 12494.00 183.15 54685.72 88888.00 2015-03-21 20:28:44.750 080 12493.98 183.12 54685.70 88888.00 2015-03-21 20:28:44.875 080 12493.98 183.07 54685.70 88888.00 2015-03-21 20:28:45.000 080 12493.98 183.10 54685.70 88888.00 2015-03-21 20:28:45.125 080 12493.95 183.07 54685.70 88888.00 2015-03-21 20:28:45.250 080 12493.90 183.05 54685.72 88888.00 2015-03-21 20:28:45.375 080 12493.90 183.05 54685.70 88888.00 2015-03-21 20:28:45.500 080 12493.83 183.07 54685.72 88888.00 2015-03-21 20:28:45.625 080 12493.83 183.05 54685.72 88888.00 2015-03-21 20:28:45.750 080 12493.88 183.03 54685.72 88888.00 2015-03-21 20:28:45.875 080 12493.90 183.03 54685.70 88888.00 2015-03-21 20:28:46.000 080 12493.83 183.03 54685.68 88888.00 2015-03-21 20:28:46.125 080 12493.75 183.05 54685.68 88888.00 2015-03-21 20:28:46.250 080 12493.75 183.05 54685.72 88888.00 2015-03-21 20:28:46.375 080 12493.80 183.00 54685.72 88888.00 2015-03-21 20:28:46.500 080 12493.75 182.97 54685.72 88888.00 2015-03-21 20:28:46.625 080 12493.65 182.97 54685.72 88888.00 2015-03-21 20:28:46.750 080 12493.60 182.97 54685.72 88888.00 2015-03-21 20:28:46.875 080 12493.67 182.95 54685.72 88888.00 2015-03-21 20:28:47.000 080 12493.65 182.93 54685.70 88888.00 2015-03-21 20:28:47.125 080 12493.60 182.95 54685.70 88888.00 2015-03-21 20:28:47.250 080 12493.62 182.97 54685.72 88888.00 2015-03-21 20:28:47.375 080 12493.75 183.00 54685.72 88888.00 2015-03-21 20:28:47.500 080 12493.80 182.97 54685.72 88888.00 2015-03-21 20:28:47.625 080 12493.75 182.95 54685.70 88888.00 2015-03-21 20:28:47.750 080 12493.73 182.97 54685.70 88888.00 2015-03-21 20:28:47.875 080 12493.67 183.00 54685.72 88888.00 2015-03-21 20:28:48.000 080 12493.65 182.97 54685.70 88888.00 2015-03-21 20:28:48.125 080 12493.55 182.97 54685.68 88888.00 2015-03-21 20:28:48.250 080 12493.52 182.95 54685.72 88888.00 2015-03-21 20:28:48.375 080 12493.62 183.03 54685.75 88888.00 2015-03-21 20:28:48.500 080 12493.62 182.97 54685.75 88888.00 2015-03-21 20:28:48.625 080 12493.62 182.97 54685.70 88888.00 2015-03-21 20:28:48.750 080 12493.67 182.97 54685.68 88888.00 2015-03-21 20:28:48.875 080 12493.65 183.00 54685.70 88888.00 2015-03-21 20:28:49.000 080 12493.62 183.03 54685.70 88888.00 2015-03-21 20:28:49.125 080 12493.67 183.00 54685.70 88888.00 2015-03-21 20:28:49.250 080 12493.65 182.97 54685.70 88888.00 2015-03-21 20:28:49.375 080 12493.65 183.03 54685.68 88888.00 2015-03-21 20:28:49.500 080 12493.62 183.05 54685.68 88888.00 2015-03-21 20:28:49.625 080 12493.62 183.05 54685.72 88888.00 2015-03-21 20:28:49.750 080 12493.60 183.05 54685.70 88888.00 2015-03-21 20:28:49.875 080 12493.62 183.10 54685.72 88888.00 2015-03-21 20:28:50.000 080 12493.60 183.07 54685.70 88888.00 2015-03-21 20:28:50.125 080 12493.50 183.07 54685.70 88888.00 2015-03-21 20:28:50.250 080 12493.50 183.05 54685.70 88888.00 2015-03-21 20:28:50.375 080 12493.58 183.07 54685.68 88888.00 2015-03-21 20:28:50.500 080 12493.58 183.10 54685.70 88888.00 2015-03-21 20:28:50.625 080 12493.55 183.12 54685.70 88888.00 2015-03-21 20:28:50.750 080 12493.52 183.10 54685.70 88888.00 2015-03-21 20:28:50.875 080 12493.52 183.12 54685.70 88888.00 2015-03-21 20:28:51.000 080 12493.52 183.15 54685.68 88888.00 2015-03-21 20:28:51.125 080 12493.52 183.15 54685.70 88888.00 2015-03-21 20:28:51.250 080 12493.52 183.18 54685.70 88888.00 2015-03-21 20:28:51.375 080 12493.58 183.18 54685.68 88888.00 2015-03-21 20:28:51.500 080 12493.58 183.18 54685.70 88888.00 2015-03-21 20:28:51.625 080 12493.52 183.18 54685.70 88888.00 2015-03-21 20:28:51.750 080 12493.48 183.22 54685.70 88888.00 2015-03-21 20:28:51.875 080 12493.55 183.25 54685.70 88888.00 2015-03-21 20:28:52.000 080 12493.55 183.28 54685.70 88888.00 2015-03-21 20:28:52.125 080 12493.55 183.25 54685.70 88888.00 2015-03-21 20:28:52.250 080 12493.55 183.30 54685.72 88888.00 2015-03-21 20:28:52.375 080 12493.60 183.32 54685.70 88888.00 2015-03-21 20:28:52.500 080 12493.55 183.28 54685.65 88888.00 2015-03-21 20:28:52.625 080 12493.48 183.30 54685.68 88888.00 2015-03-21 20:28:52.750 080 12493.60 183.35 54685.70 88888.00 2015-03-21 20:28:52.875 080 12493.65 183.35 54685.68 88888.00 2015-03-21 20:28:53.000 080 12493.65 183.38 54685.65 88888.00 2015-03-21 20:28:53.125 080 12493.60 183.40 54685.65 88888.00 2015-03-21 20:28:53.250 080 12493.55 183.40 54685.65 88888.00 2015-03-21 20:28:53.375 080 12493.62 183.43 54685.68 88888.00 2015-03-21 20:28:53.500 080 12493.70 183.45 54685.68 88888.00 2015-03-21 20:28:53.625 080 12493.70 183.45 54685.68 88888.00 2015-03-21 20:28:53.750 080 12493.70 183.45 54685.68 88888.00 2015-03-21 20:28:53.875 080 12493.65 183.47 54685.65 88888.00 2015-03-21 20:28:54.000 080 12493.65 183.50 54685.62 88888.00 2015-03-21 20:28:54.125 080 12493.65 183.53 54685.60 88888.00 2015-03-21 20:28:54.250 080 12493.67 183.53 54685.62 88888.00 2015-03-21 20:28:54.375 080 12493.67 183.50 54685.60 88888.00 2015-03-21 20:28:54.500 080 12493.65 183.47 54685.60 88888.00 2015-03-21 20:28:54.625 080 12493.65 183.50 54685.60 88888.00 2015-03-21 20:28:54.750 080 12493.65 183.57 54685.60 88888.00 2015-03-21 20:28:54.875 080 12493.73 183.57 54685.60 88888.00 2015-03-21 20:28:55.000 080 12493.73 183.57 54685.62 88888.00 2015-03-21 20:28:55.125 080 12493.73 183.62 54685.62 88888.00 2015-03-21 20:28:55.250 080 12493.70 183.60 54685.60 88888.00 2015-03-21 20:28:55.375 080 12493.67 183.60 54685.60 88888.00 2015-03-21 20:28:55.500 080 12493.65 183.62 54685.60 88888.00 2015-03-21 20:28:55.625 080 12493.70 183.65 54685.60 88888.00 2015-03-21 20:28:55.750 080 12493.75 183.70 54685.60 88888.00 2015-03-21 20:28:55.875 080 12493.83 183.70 54685.57 88888.00 2015-03-21 20:28:56.000 080 12493.80 183.68 54685.55 88888.00 2015-03-21 20:28:56.125 080 12493.77 183.72 54685.57 88888.00 2015-03-21 20:28:56.250 080 12493.73 183.75 54685.57 88888.00 2015-03-21 20:28:56.375 080 12493.80 183.82 54685.57 88888.00 2015-03-21 20:28:56.500 080 12493.88 183.78 54685.55 88888.00 2015-03-21 20:28:56.625 080 12493.85 183.78 54685.57 88888.00 2015-03-21 20:28:56.750 080 12493.80 183.78 54685.55 88888.00 2015-03-21 20:28:56.875 080 12493.75 183.80 54685.55 88888.00 2015-03-21 20:28:57.000 080 12493.83 183.82 54685.53 88888.00 2015-03-21 20:28:57.125 080 12493.92 183.85 54685.57 88888.00 2015-03-21 20:28:57.250 080 12493.90 183.82 54685.55 88888.00 2015-03-21 20:28:57.375 080 12493.92 183.88 54685.50 88888.00 2015-03-21 20:28:57.500 080 12493.90 183.90 54685.50 88888.00 2015-03-21 20:28:57.625 080 12493.98 183.93 54685.53 88888.00 2015-03-21 20:28:57.750 080 12493.95 183.93 54685.50 88888.00 2015-03-21 20:28:57.875 080 12493.90 183.90 54685.53 88888.00 2015-03-21 20:28:58.000 080 12493.95 183.93 54685.50 88888.00 2015-03-21 20:28:58.125 080 12494.00 183.93 54685.47 88888.00 2015-03-21 20:28:58.250 080 12494.00 183.95 54685.50 88888.00 2015-03-21 20:28:58.375 080 12494.00 183.95 54685.47 88888.00 2015-03-21 20:28:58.500 080 12493.98 183.97 54685.47 88888.00 2015-03-21 20:28:58.625 080 12494.02 184.00 54685.47 88888.00 2015-03-21 20:28:58.750 080 12494.08 183.97 54685.45 88888.00 2015-03-21 20:28:58.875 080 12494.05 184.00 54685.45 88888.00 2015-03-21 20:28:59.000 080 12494.00 183.97 54685.43 88888.00 2015-03-21 20:28:59.125 080 12494.02 183.95 54685.43 88888.00 2015-03-21 20:28:59.250 080 12494.05 184.00 54685.45 88888.00 2015-03-21 20:28:59.375 080 12494.20 184.03 54685.45 88888.00 2015-03-21 20:28:59.500 080 12494.17 184.05 54685.45 88888.00 2015-03-21 20:28:59.625 080 12494.20 184.03 54685.45 88888.00 2015-03-21 20:28:59.750 080 12494.23 184.03 54685.43 88888.00 2015-03-21 20:28:59.875 080 12494.23 184.03 54685.40 88888.00 2015-03-21 20:29:00.000 080 12494.27 184.07 54685.38 88888.00 2015-03-21 20:29:00.125 080 12494.27 184.05 54685.40 88888.00 2015-03-21 20:29:00.250 080 12494.20 184.00 54685.40 88888.00 2015-03-21 20:29:00.375 080 12494.25 184.05 54685.40 88888.00 2015-03-21 20:29:00.500 080 12494.30 184.05 54685.38 88888.00 2015-03-21 20:29:00.625 080 12494.30 184.05 54685.38 88888.00 2015-03-21 20:29:00.750 080 12494.30 184.07 54685.40 88888.00 2015-03-21 20:29:00.875 080 12494.35 184.07 54685.35 88888.00 2015-03-21 20:29:01.000 080 12494.42 184.05 54685.35 88888.00 2015-03-21 20:29:01.125 080 12494.40 184.05 54685.38 88888.00 2015-03-21 20:29:01.250 080 12494.42 184.07 54685.38 88888.00 2015-03-21 20:29:01.375 080 12494.48 184.05 54685.35 88888.00 2015-03-21 20:29:01.500 080 12494.48 184.05 54685.30 88888.00 2015-03-21 20:29:01.625 080 12494.50 184.10 54685.32 88888.00 2015-03-21 20:29:01.750 080 12494.58 184.10 54685.32 88888.00 2015-03-21 20:29:01.875 080 12494.58 184.12 54685.35 88888.00 2015-03-21 20:29:02.000 080 12494.52 184.10 54685.32 88888.00 2015-03-21 20:29:02.125 080 12494.50 184.10 54685.32 88888.00 2015-03-21 20:29:02.250 080 12494.52 184.10 54685.30 88888.00 2015-03-21 20:29:02.375 080 12494.60 184.07 54685.30 88888.00 2015-03-21 20:29:02.500 080 12494.62 184.10 54685.30 88888.00 2015-03-21 20:29:02.625 080 12494.60 184.15 54685.32 88888.00 2015-03-21 20:29:02.750 080 12494.58 184.12 54685.30 88888.00 2015-03-21 20:29:02.875 080 12494.55 184.07 54685.30 88888.00 2015-03-21 20:29:03.000 080 12494.60 184.10 54685.30 88888.00 2015-03-21 20:29:03.125 080 12494.67 184.12 54685.30 88888.00 2015-03-21 20:29:03.250 080 12494.65 184.10 54685.30 88888.00 2015-03-21 20:29:03.375 080 12494.65 184.15 54685.30 88888.00 2015-03-21 20:29:03.500 080 12494.60 184.18 54685.30 88888.00 2015-03-21 20:29:03.625 080 12494.58 184.12 54685.28 88888.00 2015-03-21 20:29:03.750 080 12494.58 184.10 54685.28 88888.00 2015-03-21 20:29:03.875 080 12494.60 184.10 54685.25 88888.00 2015-03-21 20:29:04.000 080 12494.60 184.05 54685.22 88888.00 2015-03-21 20:29:04.125 080 12494.65 184.07 54685.28 88888.00 2015-03-21 20:29:04.250 080 12494.62 184.05 54685.25 88888.00 2015-03-21 20:29:04.375 080 12494.62 184.00 54685.22 88888.00 2015-03-21 20:29:04.500 080 12494.67 184.03 54685.25 88888.00 2015-03-21 20:29:04.625 080 12494.75 184.05 54685.25 88888.00 2015-03-21 20:29:04.750 080 12494.67 184.05 54685.25 88888.00 2015-03-21 20:29:04.875 080 12494.62 184.07 54685.25 88888.00 2015-03-21 20:29:05.000 080 12494.60 184.07 54685.28 88888.00 2015-03-21 20:29:05.125 080 12494.58 184.05 54685.28 88888.00 2015-03-21 20:29:05.250 080 12494.65 184.03 54685.28 88888.00 2015-03-21 20:29:05.375 080 12494.70 184.03 54685.28 88888.00 2015-03-21 20:29:05.500 080 12494.65 184.03 54685.25 88888.00 2015-03-21 20:29:05.625 080 12494.65 184.00 54685.28 88888.00 2015-03-21 20:29:05.750 080 12494.67 184.00 54685.28 88888.00 2015-03-21 20:29:05.875 080 12494.65 184.00 54685.25 88888.00 2015-03-21 20:29:06.000 080 12494.60 183.97 54685.20 88888.00 2015-03-21 20:29:06.125 080 12494.60 183.97 54685.25 88888.00 2015-03-21 20:29:06.250 080 12494.65 183.95 54685.25 88888.00 2015-03-21 20:29:06.375 080 12494.67 184.00 54685.25 88888.00 2015-03-21 20:29:06.500 080 12494.62 183.95 54685.25 88888.00 2015-03-21 20:29:06.625 080 12494.65 183.93 54685.22 88888.00 2015-03-21 20:29:06.750 080 12494.70 183.93 54685.25 88888.00 2015-03-21 20:29:06.875 080 12494.70 183.90 54685.25 88888.00 2015-03-21 20:29:07.000 080 12494.70 183.90 54685.28 88888.00 2015-03-21 20:29:07.125 080 12494.67 183.90 54685.30 88888.00 2015-03-21 20:29:07.250 080 12494.55 183.85 54685.25 88888.00 2015-03-21 20:29:07.375 080 12494.58 183.85 54685.25 88888.00 2015-03-21 20:29:07.500 080 12494.55 183.80 54685.28 88888.00 2015-03-21 20:29:07.625 080 12494.50 183.80 54685.30 88888.00 2015-03-21 20:29:07.750 080 12494.55 183.82 54685.30 88888.00 2015-03-21 20:29:07.875 080 12494.60 183.85 54685.30 88888.00 2015-03-21 20:29:08.000 080 12494.55 183.80 54685.28 88888.00 2015-03-21 20:29:08.125 080 12494.48 183.80 54685.30 88888.00 2015-03-21 20:29:08.250 080 12494.45 183.78 54685.30 88888.00 2015-03-21 20:29:08.375 080 12494.50 183.75 54685.30 88888.00 2015-03-21 20:29:08.500 080 12494.45 183.72 54685.30 88888.00 2015-03-21 20:29:08.625 080 12494.45 183.70 54685.30 88888.00 2015-03-21 20:29:08.750 080 12494.48 183.70 54685.32 88888.00 2015-03-21 20:29:08.875 080 12494.45 183.70 54685.32 88888.00 2015-03-21 20:29:09.000 080 12494.42 183.68 54685.30 88888.00 2015-03-21 20:29:09.125 080 12494.38 183.62 54685.28 88888.00 2015-03-21 20:29:09.250 080 12494.35 183.62 54685.32 88888.00 2015-03-21 20:29:09.375 080 12494.38 183.62 54685.35 88888.00 2015-03-21 20:29:09.500 080 12494.35 183.60 54685.35 88888.00 2015-03-21 20:29:09.625 080 12494.27 183.57 54685.38 88888.00 2015-03-21 20:29:09.750 080 12494.27 183.53 54685.40 88888.00 2015-03-21 20:29:09.875 080 12494.25 183.53 54685.40 88888.00 2015-03-21 20:29:10.000 080 12494.25 183.53 54685.40 88888.00 2015-03-21 20:29:10.125 080 12494.20 183.53 54685.40 88888.00 2015-03-21 20:29:10.250 080 12494.12 183.47 54685.38 88888.00 2015-03-21 20:29:10.375 080 12494.15 183.47 54685.32 88888.00 2015-03-21 20:29:10.500 080 12494.12 183.47 54685.38 88888.00 2015-03-21 20:29:10.625 080 12494.08 183.45 54685.38 88888.00 2015-03-21 20:29:10.750 080 12494.02 183.40 54685.40 88888.00 2015-03-21 20:29:10.875 080 12494.08 183.40 54685.38 88888.00 2015-03-21 20:29:11.000 080 12494.10 183.38 54685.40 88888.00 2015-03-21 20:29:11.125 080 12494.12 183.35 54685.40 88888.00 2015-03-21 20:29:11.250 080 12494.05 183.35 54685.43 88888.00 2015-03-21 20:29:11.375 080 12494.00 183.35 54685.43 88888.00 2015-03-21 20:29:11.500 080 12493.98 183.30 54685.43 88888.00 2015-03-21 20:29:11.625 080 12494.00 183.35 54685.45 88888.00 2015-03-21 20:29:11.750 080 12494.02 183.35 54685.43 88888.00 2015-03-21 20:29:11.875 080 12494.00 183.28 54685.43 88888.00 2015-03-21 20:29:12.000 080 12494.00 183.25 54685.40 88888.00 2015-03-21 20:29:12.125 080 12494.00 183.28 54685.40 88888.00 2015-03-21 20:29:12.250 080 12493.95 183.22 54685.45 88888.00 2015-03-21 20:29:12.375 080 12493.92 183.20 54685.43 88888.00 2015-03-21 20:29:12.500 080 12493.98 183.20 54685.40 88888.00 2015-03-21 20:29:12.625 080 12494.08 183.20 54685.43 88888.00 2015-03-21 20:29:12.750 080 12494.10 183.20 54685.43 88888.00 2015-03-21 20:29:12.875 080 12494.02 183.18 54685.43 88888.00 2015-03-21 20:29:13.000 080 12493.98 183.20 54685.40 88888.00 2015-03-21 20:29:13.125 080 12494.00 183.20 54685.43 88888.00 2015-03-21 20:29:13.250 080 12494.02 183.18 54685.43 88888.00 2015-03-21 20:29:13.375 080 12494.05 183.18 54685.43 88888.00 2015-03-21 20:29:13.500 080 12493.98 183.15 54685.40 88888.00 2015-03-21 20:29:13.625 080 12493.95 183.12 54685.38 88888.00 2015-03-21 20:29:13.750 080 12493.90 183.10 54685.40 88888.00 2015-03-21 20:29:13.875 080 12493.92 183.12 54685.40 88888.00 2015-03-21 20:29:14.000 080 12493.90 183.12 54685.40 88888.00 2015-03-21 20:29:14.125 080 12493.92 183.12 54685.43 88888.00 2015-03-21 20:29:14.250 080 12493.95 183.10 54685.40 88888.00 2015-03-21 20:29:14.375 080 12493.88 183.07 54685.38 88888.00 2015-03-21 20:29:14.500 080 12493.85 183.05 54685.38 88888.00 2015-03-21 20:29:14.625 080 12493.83 183.07 54685.40 88888.00 2015-03-21 20:29:14.750 080 12493.83 183.07 54685.43 88888.00 2015-03-21 20:29:14.875 080 12493.90 183.10 54685.43 88888.00 2015-03-21 20:29:15.000 080 12493.92 183.03 54685.38 88888.00 2015-03-21 20:29:15.125 080 12493.90 183.05 54685.40 88888.00 2015-03-21 20:29:15.250 080 12493.85 183.03 54685.38 88888.00 2015-03-21 20:29:15.375 080 12493.88 183.03 54685.38 88888.00 2015-03-21 20:29:15.500 080 12493.88 183.03 54685.40 88888.00 2015-03-21 20:29:15.625 080 12493.90 183.03 54685.38 88888.00 2015-03-21 20:29:15.750 080 12493.88 183.03 54685.38 88888.00 2015-03-21 20:29:15.875 080 12493.88 183.03 54685.35 88888.00 2015-03-21 20:29:16.000 080 12493.90 183.05 54685.35 88888.00 2015-03-21 20:29:16.125 080 12493.90 183.03 54685.38 88888.00 2015-03-21 20:29:16.250 080 12493.83 183.00 54685.38 88888.00 2015-03-21 20:29:16.375 080 12493.88 183.05 54685.35 88888.00 2015-03-21 20:29:16.500 080 12493.95 183.05 54685.35 88888.00 2015-03-21 20:29:16.625 080 12493.98 183.05 54685.38 88888.00 2015-03-21 20:29:16.750 080 12493.90 183.05 54685.35 88888.00 2015-03-21 20:29:16.875 080 12493.92 183.05 54685.38 88888.00 2015-03-21 20:29:17.000 080 12494.00 183.07 54685.38 88888.00 2015-03-21 20:29:17.125 080 12494.08 183.12 54685.35 88888.00 2015-03-21 20:29:17.250 080 12494.05 183.10 54685.35 88888.00 2015-03-21 20:29:17.375 080 12494.05 183.07 54685.35 88888.00 2015-03-21 20:29:17.500 080 12493.95 183.07 54685.35 88888.00 2015-03-21 20:29:17.625 080 12493.92 183.10 54685.35 88888.00 2015-03-21 20:29:17.750 080 12493.98 183.07 54685.35 88888.00 2015-03-21 20:29:17.875 080 12494.08 183.12 54685.35 88888.00 2015-03-21 20:29:18.000 080 12494.08 183.12 54685.32 88888.00 2015-03-21 20:29:18.125 080 12494.10 183.12 54685.35 88888.00 2015-03-21 20:29:18.250 080 12494.15 183.12 54685.32 88888.00 2015-03-21 20:29:18.375 080 12494.17 183.15 54685.30 88888.00 2015-03-21 20:29:18.500 080 12494.20 183.15 54685.30 88888.00 2015-03-21 20:29:18.625 080 12494.17 183.18 54685.32 88888.00 2015-03-21 20:29:18.750 080 12494.15 183.18 54685.30 88888.00 2015-03-21 20:29:18.875 080 12494.17 183.18 54685.30 88888.00 2015-03-21 20:29:19.000 080 12494.23 183.18 54685.32 88888.00 2015-03-21 20:29:19.125 080 12494.35 183.20 54685.32 88888.00 2015-03-21 20:29:19.250 080 12494.40 183.20 54685.30 88888.00 2015-03-21 20:29:19.375 080 12494.38 183.25 54685.30 88888.00 2015-03-21 20:29:19.500 080 12494.30 183.22 54685.30 88888.00 2015-03-21 20:29:19.625 080 12494.27 183.22 54685.30 88888.00 2015-03-21 20:29:19.750 080 12494.35 183.25 54685.30 88888.00 2015-03-21 20:29:19.875 080 12494.38 183.25 54685.30 88888.00 2015-03-21 20:29:20.000 080 12494.42 183.25 54685.30 88888.00 2015-03-21 20:29:20.125 080 12494.40 183.22 54685.30 88888.00 2015-03-21 20:29:20.250 080 12494.35 183.22 54685.30 88888.00 2015-03-21 20:29:20.375 080 12494.40 183.30 54685.30 88888.00 2015-03-21 20:29:20.500 080 12494.45 183.32 54685.32 88888.00 2015-03-21 20:29:20.625 080 12494.45 183.32 54685.32 88888.00 2015-03-21 20:29:20.750 080 12494.40 183.35 54685.32 88888.00 2015-03-21 20:29:20.875 080 12494.42 183.40 54685.32 88888.00 2015-03-21 20:29:21.000 080 12494.45 183.40 54685.30 88888.00 2015-03-21 20:29:21.125 080 12494.45 183.38 54685.28 88888.00 2015-03-21 20:29:21.250 080 12494.45 183.38 54685.30 88888.00 2015-03-21 20:29:21.375 080 12494.45 183.40 54685.28 88888.00 2015-03-21 20:29:21.500 080 12494.45 183.40 54685.28 88888.00 2015-03-21 20:29:21.625 080 12494.48 183.38 54685.25 88888.00 2015-03-21 20:29:21.750 080 12494.58 183.40 54685.25 88888.00 2015-03-21 20:29:21.875 080 12494.65 183.40 54685.28 88888.00 2015-03-21 20:29:22.000 080 12494.62 183.45 54685.25 88888.00 2015-03-21 20:29:22.125 080 12494.62 183.50 54685.30 88888.00 2015-03-21 20:29:22.250 080 12494.62 183.53 54685.28 88888.00 2015-03-21 20:29:22.375 080 12494.62 183.50 54685.28 88888.00 2015-03-21 20:29:22.500 080 12494.62 183.50 54685.28 88888.00 2015-03-21 20:29:22.625 080 12494.60 183.53 54685.28 88888.00 2015-03-21 20:29:22.750 080 12494.55 183.55 54685.25 88888.00 2015-03-21 20:29:22.875 080 12494.55 183.53 54685.28 88888.00 2015-03-21 20:29:23.000 080 12494.50 183.55 54685.22 88888.00 2015-03-21 20:29:23.125 080 12494.58 183.53 54685.25 88888.00 2015-03-21 20:29:23.250 080 12494.65 183.55 54685.25 88888.00 2015-03-21 20:29:23.375 080 12494.67 183.57 54685.25 88888.00 2015-03-21 20:29:23.500 080 12494.67 183.60 54685.28 88888.00 2015-03-21 20:29:23.625 080 12494.67 183.55 54685.22 88888.00 2015-03-21 20:29:23.750 080 12494.55 183.57 54685.20 88888.00 2015-03-21 20:29:23.875 080 12494.55 183.57 54685.22 88888.00 2015-03-21 20:29:24.000 080 12494.65 183.60 54685.22 88888.00 2015-03-21 20:29:24.125 080 12494.62 183.60 54685.25 88888.00 2015-03-21 20:29:24.250 080 12494.55 183.53 54685.25 88888.00 2015-03-21 20:29:24.375 080 12494.62 183.57 54685.25 88888.00 2015-03-21 20:29:24.500 080 12494.67 183.55 54685.22 88888.00 2015-03-21 20:29:24.625 080 12494.73 183.57 54685.22 88888.00 2015-03-21 20:29:24.750 080 12494.67 183.60 54685.25 88888.00 2015-03-21 20:29:24.875 080 12494.58 183.60 54685.22 88888.00 2015-03-21 20:29:25.000 080 12494.60 183.57 54685.22 88888.00 2015-03-21 20:29:25.125 080 12494.62 183.55 54685.25 88888.00 2015-03-21 20:29:25.250 080 12494.58 183.57 54685.25 88888.00 2015-03-21 20:29:25.375 080 12494.60 183.60 54685.25 88888.00 2015-03-21 20:29:25.500 080 12494.58 183.60 54685.25 88888.00 2015-03-21 20:29:25.625 080 12494.58 183.60 54685.25 88888.00 2015-03-21 20:29:25.750 080 12494.52 183.57 54685.25 88888.00 2015-03-21 20:29:25.875 080 12494.48 183.55 54685.25 88888.00 2015-03-21 20:29:26.000 080 12494.52 183.53 54685.28 88888.00 2015-03-21 20:29:26.125 080 12494.58 183.55 54685.25 88888.00 2015-03-21 20:29:26.250 080 12494.50 183.55 54685.28 88888.00 2015-03-21 20:29:26.375 080 12494.48 183.55 54685.28 88888.00 2015-03-21 20:29:26.500 080 12494.45 183.55 54685.30 88888.00 2015-03-21 20:29:26.625 080 12494.45 183.55 54685.30 88888.00 2015-03-21 20:29:26.750 080 12494.45 183.57 54685.32 88888.00 2015-03-21 20:29:26.875 080 12494.45 183.55 54685.28 88888.00 2015-03-21 20:29:27.000 080 12494.45 183.53 54685.28 88888.00 2015-03-21 20:29:27.125 080 12494.42 183.50 54685.28 88888.00 2015-03-21 20:29:27.250 080 12494.38 183.50 54685.30 88888.00 2015-03-21 20:29:27.375 080 12494.45 183.55 54685.30 88888.00 2015-03-21 20:29:27.500 080 12494.42 183.53 54685.30 88888.00 2015-03-21 20:29:27.625 080 12494.42 183.50 54685.30 88888.00 2015-03-21 20:29:27.750 080 12494.45 183.47 54685.30 88888.00 2015-03-21 20:29:27.875 080 12494.48 183.47 54685.32 88888.00 2015-03-21 20:29:28.000 080 12494.45 183.47 54685.32 88888.00 2015-03-21 20:29:28.125 080 12494.42 183.45 54685.32 88888.00 2015-03-21 20:29:28.250 080 12494.35 183.43 54685.32 88888.00 2015-03-21 20:29:28.375 080 12494.35 183.45 54685.32 88888.00 2015-03-21 20:29:28.500 080 12494.38 183.43 54685.35 88888.00 2015-03-21 20:29:28.625 080 12494.38 183.43 54685.35 88888.00 2015-03-21 20:29:28.750 080 12494.35 183.43 54685.32 88888.00 2015-03-21 20:29:28.875 080 12494.33 183.43 54685.30 88888.00 2015-03-21 20:29:29.000 080 12494.27 183.38 54685.30 88888.00 2015-03-21 20:29:29.125 080 12494.27 183.32 54685.32 88888.00 2015-03-21 20:29:29.250 080 12494.25 183.32 54685.35 88888.00 2015-03-21 20:29:29.375 080 12494.27 183.32 54685.32 88888.00 2015-03-21 20:29:29.500 080 12494.25 183.32 54685.35 88888.00 2015-03-21 20:29:29.625 080 12494.27 183.32 54685.35 88888.00 2015-03-21 20:29:29.750 080 12494.27 183.28 54685.38 88888.00 2015-03-21 20:29:29.875 080 12494.30 183.28 54685.38 88888.00 2015-03-21 20:29:30.000 080 12494.27 183.25 54685.32 88888.00 2015-03-21 20:29:30.125 080 12494.17 183.20 54685.30 88888.00 2015-03-21 20:29:30.250 080 12494.10 183.18 54685.35 88888.00 2015-03-21 20:29:30.375 080 12494.10 183.18 54685.32 88888.00 2015-03-21 20:29:30.500 080 12494.08 183.15 54685.35 88888.00 2015-03-21 20:29:30.625 080 12494.05 183.15 54685.35 88888.00 2015-03-21 20:29:30.750 080 12494.08 183.15 54685.32 88888.00 2015-03-21 20:29:30.875 080 12494.10 183.12 54685.32 88888.00 2015-03-21 20:29:31.000 080 12494.15 183.10 54685.30 88888.00 2015-03-21 20:29:31.125 080 12494.05 183.10 54685.32 88888.00 2015-03-21 20:29:31.250 080 12494.10 183.10 54685.38 88888.00 2015-03-21 20:29:31.375 080 12494.17 183.07 54685.38 88888.00 2015-03-21 20:29:31.500 080 12494.17 183.00 54685.38 88888.00 2015-03-21 20:29:31.625 080 12494.12 182.97 54685.35 88888.00 2015-03-21 20:29:31.750 080 12494.12 183.03 54685.35 88888.00 2015-03-21 20:29:31.875 080 12494.12 183.00 54685.38 88888.00 2015-03-21 20:29:32.000 080 12494.10 182.95 54685.35 88888.00 2015-03-21 20:29:32.125 080 12494.05 182.93 54685.40 88888.00 2015-03-21 20:29:32.250 080 12494.00 182.90 54685.40 88888.00 2015-03-21 20:29:32.375 080 12494.12 182.93 54685.38 88888.00 2015-03-21 20:29:32.500 080 12494.17 182.93 54685.40 88888.00 2015-03-21 20:29:32.625 080 12494.17 182.85 54685.38 88888.00 2015-03-21 20:29:32.750 080 12494.12 182.82 54685.38 88888.00 2015-03-21 20:29:32.875 080 12494.10 182.80 54685.38 88888.00 2015-03-21 20:29:33.000 080 12494.10 182.75 54685.38 88888.00 2015-03-21 20:29:33.125 080 12494.15 182.78 54685.40 88888.00 2015-03-21 20:29:33.250 080 12494.15 182.75 54685.38 88888.00 2015-03-21 20:29:33.375 080 12494.12 182.78 54685.38 88888.00 2015-03-21 20:29:33.500 080 12494.08 182.75 54685.38 88888.00 2015-03-21 20:29:33.625 080 12494.10 182.70 54685.32 88888.00 2015-03-21 20:29:33.750 080 12494.17 182.65 54685.35 88888.00 2015-03-21 20:29:33.875 080 12494.20 182.65 54685.38 88888.00 2015-03-21 20:29:34.000 080 12494.20 182.60 54685.38 88888.00 2015-03-21 20:29:34.125 080 12494.25 182.55 54685.38 88888.00 2015-03-21 20:29:34.250 080 12494.20 182.57 54685.40 88888.00 2015-03-21 20:29:34.375 080 12494.25 182.55 54685.38 88888.00 2015-03-21 20:29:34.500 080 12494.27 182.53 54685.38 88888.00 2015-03-21 20:29:34.625 080 12494.25 182.55 54685.40 88888.00 2015-03-21 20:29:34.750 080 12494.23 182.53 54685.35 88888.00 2015-03-21 20:29:34.875 080 12494.17 182.47 54685.32 88888.00 2015-03-21 20:29:35.000 080 12494.25 182.47 54685.32 88888.00 2015-03-21 20:29:35.125 080 12494.27 182.45 54685.35 88888.00 2015-03-21 20:29:35.250 080 12494.25 182.40 54685.32 88888.00 2015-03-21 20:29:35.375 080 12494.30 182.43 54685.32 88888.00 2015-03-21 20:29:35.500 080 12494.35 182.43 54685.35 88888.00 2015-03-21 20:29:35.625 080 12494.40 182.45 54685.38 88888.00 2015-03-21 20:29:35.750 080 12494.42 182.43 54685.35 88888.00 2015-03-21 20:29:35.875 080 12494.38 182.40 54685.35 88888.00 2015-03-21 20:29:36.000 080 12494.38 182.38 54685.35 88888.00 2015-03-21 20:29:36.125 080 12494.38 182.35 54685.35 88888.00 2015-03-21 20:29:36.250 080 12494.40 182.32 54685.32 88888.00 2015-03-21 20:29:36.375 080 12494.45 182.32 54685.32 88888.00 2015-03-21 20:29:36.500 080 12494.48 182.30 54685.30 88888.00 2015-03-21 20:29:36.625 080 12494.48 182.28 54685.32 88888.00 2015-03-21 20:29:36.750 080 12494.48 182.25 54685.32 88888.00 2015-03-21 20:29:36.875 080 12494.45 182.22 54685.28 88888.00 2015-03-21 20:29:37.000 080 12494.50 182.25 54685.30 88888.00 2015-03-21 20:29:37.125 080 12494.58 182.28 54685.32 88888.00 2015-03-21 20:29:37.250 080 12494.58 182.20 54685.32 88888.00 2015-03-21 20:29:37.375 080 12494.60 182.18 54685.30 88888.00 2015-03-21 20:29:37.500 080 12494.67 182.20 54685.30 88888.00 2015-03-21 20:29:37.625 080 12494.67 182.18 54685.30 88888.00 2015-03-21 20:29:37.750 080 12494.67 182.15 54685.28 88888.00 2015-03-21 20:29:37.875 080 12494.73 182.12 54685.28 88888.00 2015-03-21 20:29:38.000 080 12494.85 182.15 54685.30 88888.00 2015-03-21 20:29:38.125 080 12494.92 182.15 54685.28 88888.00 2015-03-21 20:29:38.250 080 12494.85 182.07 54685.28 88888.00 2015-03-21 20:29:38.375 080 12494.88 182.05 54685.25 88888.00 2015-03-21 20:29:38.500 080 12494.90 182.05 54685.28 88888.00 2015-03-21 20:29:38.625 080 12495.02 182.10 54685.28 88888.00 2015-03-21 20:29:38.750 080 12495.15 182.10 54685.28 88888.00 2015-03-21 20:29:38.875 080 12495.10 182.05 54685.25 88888.00 2015-03-21 20:29:39.000 080 12495.08 182.03 54685.22 88888.00 2015-03-21 20:29:39.125 080 12495.12 182.05 54685.20 88888.00 2015-03-21 20:29:39.250 080 12495.17 182.05 54685.25 88888.00 2015-03-21 20:29:39.375 080 12495.17 182.05 54685.25 88888.00 2015-03-21 20:29:39.500 080 12495.10 182.05 54685.25 88888.00 2015-03-21 20:29:39.625 080 12495.12 182.05 54685.25 88888.00 2015-03-21 20:29:39.750 080 12495.17 182.05 54685.25 88888.00 2015-03-21 20:29:39.875 080 12495.20 182.05 54685.25 88888.00 2015-03-21 20:29:40.000 080 12495.20 182.07 54685.28 88888.00 2015-03-21 20:29:40.125 080 12495.20 182.05 54685.28 88888.00 2015-03-21 20:29:40.250 080 12495.25 182.03 54685.25 88888.00 2015-03-21 20:29:40.375 080 12495.38 182.07 54685.25 88888.00 2015-03-21 20:29:40.500 080 12495.38 182.05 54685.25 88888.00 2015-03-21 20:29:40.625 080 12495.38 182.05 54685.22 88888.00 2015-03-21 20:29:40.750 080 12495.38 182.03 54685.20 88888.00 2015-03-21 20:29:40.875 080 12495.38 182.03 54685.20 88888.00 2015-03-21 20:29:41.000 080 12495.38 182.05 54685.20 88888.00 2015-03-21 20:29:41.125 080 12495.40 182.05 54685.20 88888.00 2015-03-21 20:29:41.250 080 12495.45 182.07 54685.20 88888.00 2015-03-21 20:29:41.375 080 12495.48 182.07 54685.18 88888.00 2015-03-21 20:29:41.500 080 12495.45 182.07 54685.18 88888.00 2015-03-21 20:29:41.625 080 12495.48 182.07 54685.15 88888.00 2015-03-21 20:29:41.750 080 12495.55 182.07 54685.18 88888.00 2015-03-21 20:29:41.875 080 12495.60 182.07 54685.18 88888.00 2015-03-21 20:29:42.000 080 12495.60 182.07 54685.15 88888.00 2015-03-21 20:29:42.125 080 12495.60 182.10 54685.20 88888.00 2015-03-21 20:29:42.250 080 12495.60 182.07 54685.20 88888.00 2015-03-21 20:29:42.375 080 12495.67 182.12 54685.20 88888.00 2015-03-21 20:29:42.500 080 12495.67 182.18 54685.20 88888.00 2015-03-21 20:29:42.625 080 12495.75 182.18 54685.22 88888.00 2015-03-21 20:29:42.750 080 12495.77 182.20 54685.22 88888.00 2015-03-21 20:29:42.875 080 12495.73 182.15 54685.20 88888.00 2015-03-21 20:29:43.000 080 12495.75 182.18 54685.15 88888.00 2015-03-21 20:29:43.125 080 12495.77 182.18 54685.18 88888.00 2015-03-21 20:29:43.250 080 12495.75 182.15 54685.18 88888.00 2015-03-21 20:29:43.375 080 12495.73 182.15 54685.15 88888.00 2015-03-21 20:29:43.500 080 12495.80 182.12 54685.18 88888.00 2015-03-21 20:29:43.625 080 12495.85 182.15 54685.15 88888.00 2015-03-21 20:29:43.750 080 12495.88 182.20 54685.20 88888.00 2015-03-21 20:29:43.875 080 12495.80 182.25 54685.20 88888.00 2015-03-21 20:29:44.000 080 12495.80 182.25 54685.18 88888.00 2015-03-21 20:29:44.125 080 12495.83 182.25 54685.18 88888.00 2015-03-21 20:29:44.250 080 12495.83 182.22 54685.18 88888.00 2015-03-21 20:29:44.375 080 12495.90 182.25 54685.18 88888.00 2015-03-21 20:29:44.500 080 12495.83 182.28 54685.20 88888.00 2015-03-21 20:29:44.625 080 12495.75 182.30 54685.20 88888.00 2015-03-21 20:29:44.750 080 12495.73 182.32 54685.20 88888.00 2015-03-21 20:29:44.875 080 12495.80 182.35 54685.20 88888.00 2015-03-21 20:29:45.000 080 12495.80 182.32 54685.20 88888.00 2015-03-21 20:29:45.125 080 12495.85 182.32 54685.20 88888.00 2015-03-21 20:29:45.250 080 12495.85 182.32 54685.20 88888.00 2015-03-21 20:29:45.375 080 12495.75 182.35 54685.18 88888.00 2015-03-21 20:29:45.500 080 12495.70 182.35 54685.18 88888.00 2015-03-21 20:29:45.625 080 12495.77 182.40 54685.20 88888.00 2015-03-21 20:29:45.750 080 12495.80 182.45 54685.20 88888.00 2015-03-21 20:29:45.875 080 12495.83 182.47 54685.18 88888.00 2015-03-21 20:29:46.000 080 12495.85 182.45 54685.15 88888.00 2015-03-21 20:29:46.125 080 12495.83 182.45 54685.18 88888.00 2015-03-21 20:29:46.250 080 12495.85 182.45 54685.20 88888.00 2015-03-21 20:29:46.375 080 12495.92 182.47 54685.22 88888.00 2015-03-21 20:29:46.500 080 12495.88 182.53 54685.20 88888.00 2015-03-21 20:29:46.625 080 12495.88 182.55 54685.20 88888.00 2015-03-21 20:29:46.750 080 12495.80 182.53 54685.18 88888.00 2015-03-21 20:29:46.875 080 12495.83 182.55 54685.18 88888.00 2015-03-21 20:29:47.000 080 12495.88 182.55 54685.18 88888.00 2015-03-21 20:29:47.125 080 12495.85 182.57 54685.20 88888.00 2015-03-21 20:29:47.250 080 12495.77 182.57 54685.20 88888.00 2015-03-21 20:29:47.375 080 12495.83 182.60 54685.20 88888.00 2015-03-21 20:29:47.500 080 12495.85 182.60 54685.20 88888.00 2015-03-21 20:29:47.625 080 12495.83 182.62 54685.18 88888.00 2015-03-21 20:29:47.750 080 12495.77 182.60 54685.15 88888.00 2015-03-21 20:29:47.875 080 12495.80 182.60 54685.18 88888.00 2015-03-21 20:29:48.000 080 12495.80 182.60 54685.18 88888.00 2015-03-21 20:29:48.125 080 12495.85 182.60 54685.20 88888.00 2015-03-21 20:29:48.250 080 12495.85 182.62 54685.22 88888.00 2015-03-21 20:29:48.375 080 12495.90 182.68 54685.22 88888.00 2015-03-21 20:29:48.500 080 12495.83 182.72 54685.22 88888.00 2015-03-21 20:29:48.625 080 12495.75 182.70 54685.22 88888.00 2015-03-21 20:29:48.750 080 12495.73 182.65 54685.22 88888.00 2015-03-21 20:29:48.875 080 12495.83 182.70 54685.22 88888.00 2015-03-21 20:29:49.000 080 12495.83 182.70 54685.20 88888.00 2015-03-21 20:29:49.125 080 12495.75 182.72 54685.22 88888.00 2015-03-21 20:29:49.250 080 12495.70 182.70 54685.25 88888.00 2015-03-21 20:29:49.375 080 12495.77 182.75 54685.25 88888.00 2015-03-21 20:29:49.500 080 12495.80 182.72 54685.25 88888.00 2015-03-21 20:29:49.625 080 12495.77 182.72 54685.22 88888.00 2015-03-21 20:29:49.750 080 12495.75 182.72 54685.22 88888.00 2015-03-21 20:29:49.875 080 12495.75 182.75 54685.25 88888.00 2015-03-21 20:29:50.000 080 12495.77 182.72 54685.25 88888.00 2015-03-21 20:29:50.125 080 12495.75 182.72 54685.25 88888.00 2015-03-21 20:29:50.250 080 12495.70 182.72 54685.25 88888.00 2015-03-21 20:29:50.375 080 12495.77 182.78 54685.25 88888.00 2015-03-21 20:29:50.500 080 12495.77 182.78 54685.22 88888.00 2015-03-21 20:29:50.625 080 12495.75 182.75 54685.28 88888.00 2015-03-21 20:29:50.750 080 12495.75 182.72 54685.30 88888.00 2015-03-21 20:29:50.875 080 12495.75 182.72 54685.28 88888.00 2015-03-21 20:29:51.000 080 12495.73 182.72 54685.28 88888.00 2015-03-21 20:29:51.125 080 12495.67 182.70 54685.28 88888.00 2015-03-21 20:29:51.250 080 12495.70 182.70 54685.30 88888.00 2015-03-21 20:29:51.375 080 12495.88 182.72 54685.30 88888.00 2015-03-21 20:29:51.500 080 12495.88 182.72 54685.30 88888.00 2015-03-21 20:29:51.625 080 12495.77 182.70 54685.28 88888.00 2015-03-21 20:29:51.750 080 12495.67 182.72 54685.30 88888.00 2015-03-21 20:29:51.875 080 12495.65 182.70 54685.32 88888.00 2015-03-21 20:29:52.000 080 12495.65 182.72 54685.32 88888.00 2015-03-21 20:29:52.125 080 12495.70 182.70 54685.30 88888.00 2015-03-21 20:29:52.250 080 12495.67 182.65 54685.32 88888.00 2015-03-21 20:29:52.375 080 12495.65 182.68 54685.32 88888.00 2015-03-21 20:29:52.500 080 12495.65 182.65 54685.32 88888.00 2015-03-21 20:29:52.625 080 12495.55 182.62 54685.32 88888.00 2015-03-21 20:29:52.750 080 12495.58 182.62 54685.35 88888.00 2015-03-21 20:29:52.875 080 12495.67 182.60 54685.35 88888.00 2015-03-21 20:29:53.000 080 12495.70 182.57 54685.32 88888.00 2015-03-21 20:29:53.125 080 12495.67 182.55 54685.32 88888.00 2015-03-21 20:29:53.250 080 12495.70 182.55 54685.38 88888.00 2015-03-21 20:29:53.375 080 12495.77 182.57 54685.38 88888.00 2015-03-21 20:29:53.500 080 12495.77 182.55 54685.38 88888.00 2015-03-21 20:29:53.625 080 12495.77 182.55 54685.35 88888.00 2015-03-21 20:29:53.750 080 12495.75 182.55 54685.35 88888.00 2015-03-21 20:29:53.875 080 12495.77 182.53 54685.32 88888.00 2015-03-21 20:29:54.000 080 12495.77 182.47 54685.30 88888.00 2015-03-21 20:29:54.125 080 12495.73 182.45 54685.32 88888.00 2015-03-21 20:29:54.250 080 12495.77 182.45 54685.38 88888.00 2015-03-21 20:29:54.375 080 12495.92 182.47 54685.35 88888.00 2015-03-21 20:29:54.500 080 12495.92 182.45 54685.32 88888.00 2015-03-21 20:29:54.625 080 12495.88 182.43 54685.30 88888.00 2015-03-21 20:29:54.750 080 12495.88 182.40 54685.35 88888.00 2015-03-21 20:29:54.875 080 12495.90 182.40 54685.38 88888.00 2015-03-21 20:29:55.000 080 12495.90 182.38 54685.32 88888.00 2015-03-21 20:29:55.125 080 12495.90 182.35 54685.32 88888.00 2015-03-21 20:29:55.250 080 12495.85 182.30 54685.32 88888.00 2015-03-21 20:29:55.375 080 12495.90 182.30 54685.30 88888.00 2015-03-21 20:29:55.500 080 12495.85 182.28 54685.32 88888.00 2015-03-21 20:29:55.625 080 12495.92 182.28 54685.35 88888.00 2015-03-21 20:29:55.750 080 12496.00 182.22 54685.32 88888.00 2015-03-21 20:29:55.875 080 12496.02 182.22 54685.32 88888.00 2015-03-21 20:29:56.000 080 12495.92 182.20 54685.30 88888.00 2015-03-21 20:29:56.125 080 12495.88 182.20 54685.35 88888.00 2015-03-21 20:29:56.250 080 12495.90 182.20 54685.38 88888.00 2015-03-21 20:29:56.375 080 12496.00 182.18 54685.40 88888.00 2015-03-21 20:29:56.500 080 12496.00 182.15 54685.35 88888.00 2015-03-21 20:29:56.625 080 12496.00 182.10 54685.30 88888.00 2015-03-21 20:29:56.750 080 12496.05 182.05 54685.30 88888.00 2015-03-21 20:29:56.875 080 12496.08 182.05 54685.32 88888.00 2015-03-21 20:29:57.000 080 12496.05 182.05 54685.32 88888.00 2015-03-21 20:29:57.125 080 12496.12 182.07 54685.35 88888.00 2015-03-21 20:29:57.250 080 12496.15 182.00 54685.35 88888.00 2015-03-21 20:29:57.375 080 12496.17 182.00 54685.35 88888.00 2015-03-21 20:29:57.500 080 12496.12 182.00 54685.32 88888.00 2015-03-21 20:29:57.625 080 12496.15 181.97 54685.32 88888.00 2015-03-21 20:29:57.750 080 12496.27 181.95 54685.32 88888.00 2015-03-21 20:29:57.875 080 12496.33 181.93 54685.30 88888.00 2015-03-21 20:29:58.000 080 12496.33 181.95 54685.32 88888.00 2015-03-21 20:29:58.125 080 12496.30 181.93 54685.32 88888.00 2015-03-21 20:29:58.250 080 12496.25 181.85 54685.30 88888.00 2015-03-21 20:29:58.375 080 12496.27 181.85 54685.30 88888.00 2015-03-21 20:29:58.500 080 12496.27 181.88 54685.30 88888.00 2015-03-21 20:29:58.625 080 12496.38 181.85 54685.35 88888.00 2015-03-21 20:29:58.750 080 12496.40 181.82 54685.30 88888.00 2015-03-21 20:29:58.875 080 12496.38 181.80 54685.28 88888.00 2015-03-21 20:29:59.000 080 12496.42 181.75 54685.25 88888.00 2015-03-21 20:29:59.125 080 12496.48 181.75 54685.28 88888.00 2015-03-21 20:29:59.250 080 12496.48 181.72 54685.30 88888.00 2015-03-21 20:29:59.375 080 12496.55 181.72 54685.30 88888.00 2015-03-21 20:29:59.500 080 12496.58 181.70 54685.30 88888.00 2015-03-21 20:29:59.625 080 12496.55 181.68 54685.28 88888.00 2015-03-21 20:29:59.750 080 12496.58 181.70 54685.30 88888.00 2015-03-21 20:29:59.875 080 12496.62 181.78 54685.30 88888.00 2015-03-21 20:30:00.000 080 12496.62 181.75 54685.28 88888.00 2015-03-21 20:30:00.125 080 12496.65 181.70 54685.25 88888.00 2015-03-21 20:30:00.250 080 12496.67 181.65 54685.25 88888.00 2015-03-21 20:30:00.375 080 12496.70 181.62 54685.22 88888.00 2015-03-21 20:30:00.500 080 12496.70 181.62 54685.25 88888.00 2015-03-21 20:30:00.625 080 12496.65 181.62 54685.28 88888.00 2015-03-21 20:30:00.750 080 12496.70 181.65 54685.28 88888.00 2015-03-21 20:30:00.875 080 12496.73 181.62 54685.28 88888.00 2015-03-21 20:30:01.000 080 12496.73 181.60 54685.22 88888.00 2015-03-21 20:30:01.125 080 12496.70 181.57 54685.22 88888.00 2015-03-21 20:30:01.250 080 12496.73 181.60 54685.25 88888.00 2015-03-21 20:30:01.375 080 12497.30 181.35 54684.80 88888.00 2015-03-21 20:30:01.500 080 12497.33 181.35 54684.80 88888.00 2015-03-21 20:30:01.625 080 12497.35 181.32 54684.78 88888.00 2015-03-21 20:30:01.750 080 12497.35 181.30 54684.75 88888.00 2015-03-21 20:30:01.875 080 12497.42 181.28 54684.78 88888.00 2015-03-21 20:30:02.000 080 12497.45 181.28 54684.78 88888.00 2015-03-21 20:30:02.125 080 12497.40 181.28 54684.78 88888.00 2015-03-21 20:30:02.250 080 12497.33 181.28 54684.80 88888.00 2015-03-21 20:30:02.375 080 12496.85 181.57 54685.25 88888.00 2015-03-21 20:30:02.500 080 12496.85 181.57 54685.20 88888.00 2015-03-21 20:30:02.625 080 12496.88 181.55 54685.20 88888.00 2015-03-21 20:30:02.750 080 12496.92 181.57 54685.22 88888.00 2015-03-21 20:30:02.875 080 12496.98 181.55 54685.25 88888.00 2015-03-21 20:30:03.000 080 12497.02 181.55 54685.22 88888.00 2015-03-21 20:30:03.125 080 12497.08 181.57 54685.22 88888.00 2015-03-21 20:30:03.250 080 12497.05 181.53 54685.22 88888.00 2015-03-21 20:30:03.375 080 12497.05 181.50 54685.22 88888.00 2015-03-21 20:30:03.500 080 12497.08 181.53 54685.22 88888.00 2015-03-21 20:30:03.625 080 12497.02 181.55 54685.22 88888.00 2015-03-21 20:30:03.750 080 12497.10 181.55 54685.22 88888.00 2015-03-21 20:30:03.875 080 12497.12 181.55 54685.20 88888.00 2015-03-21 20:30:04.000 080 12497.15 181.55 54685.22 88888.00 2015-03-21 20:30:04.125 080 12497.17 181.55 54685.22 88888.00 2015-03-21 20:30:04.250 080 12497.15 181.55 54685.22 88888.00 2015-03-21 20:30:04.375 080 12497.17 181.55 54685.20 88888.00 2015-03-21 20:30:04.500 080 12497.15 181.57 54685.20 88888.00 2015-03-21 20:30:04.625 080 12497.10 181.55 54685.20 88888.00 2015-03-21 20:30:04.750 080 12497.10 181.53 54685.22 88888.00 2015-03-21 20:30:04.875 080 12497.10 181.55 54685.20 88888.00 2015-03-21 20:30:05.000 080 12497.12 181.55 54685.20 88888.00 2015-03-21 20:30:05.125 080 12497.10 181.53 54685.18 88888.00 2015-03-21 20:30:05.250 080 12497.10 181.53 54685.20 88888.00 2015-03-21 20:30:05.375 080 12497.17 181.55 54685.20 88888.00 2015-03-21 20:30:05.500 080 12497.20 181.57 54685.22 88888.00 2015-03-21 20:30:05.625 080 12497.25 181.57 54685.22 88888.00 2015-03-21 20:30:05.750 080 12497.33 181.55 54685.22 88888.00 2015-03-21 20:30:05.875 080 12497.33 181.53 54685.20 88888.00 2015-03-21 20:30:06.000 080 12497.23 181.55 54685.18 88888.00 2015-03-21 20:30:06.125 080 12497.17 181.55 54685.18 88888.00 2015-03-21 20:30:06.250 080 12497.15 181.55 54685.20 88888.00 2015-03-21 20:30:06.375 080 12497.17 181.57 54685.22 88888.00 2015-03-21 20:30:06.500 080 12497.25 181.55 54685.25 88888.00 2015-03-21 20:30:06.625 080 12497.25 181.53 54685.22 88888.00 2015-03-21 20:30:06.750 080 12497.27 181.55 54685.20 88888.00 2015-03-21 20:30:06.875 080 12497.27 181.55 54685.20 88888.00 2015-03-21 20:30:07.000 080 12497.33 181.55 54685.22 88888.00 2015-03-21 20:30:07.125 080 12497.35 181.53 54685.22 88888.00 2015-03-21 20:30:07.250 080 12497.30 181.50 54685.22 88888.00 2015-03-21 20:30:07.375 080 12497.27 181.53 54685.22 88888.00 2015-03-21 20:30:07.500 080 12497.20 181.53 54685.25 88888.00 2015-03-21 20:30:07.625 080 12497.15 181.53 54685.28 88888.00 2015-03-21 20:30:07.750 080 12497.17 181.55 54685.28 88888.00 2015-03-21 20:30:07.875 080 12497.20 181.55 54685.28 88888.00 2015-03-21 20:30:08.000 080 12497.23 181.57 54685.30 88888.00 2015-03-21 20:30:08.125 080 12497.20 181.55 54685.28 88888.00 2015-03-21 20:30:08.250 080 12497.20 181.55 54685.30 88888.00 2015-03-21 20:30:08.375 080 12497.20 181.53 54685.30 88888.00 2015-03-21 20:30:08.500 080 12497.15 181.47 54685.28 88888.00 2015-03-21 20:30:08.625 080 12497.15 181.47 54685.28 88888.00 2015-03-21 20:30:08.750 080 12497.12 181.50 54685.30 88888.00 2015-03-21 20:30:08.875 080 12497.08 181.50 54685.30 88888.00 2015-03-21 20:30:09.000 080 12497.05 181.50 54685.28 88888.00 2015-03-21 20:30:09.125 080 12497.10 181.50 54685.30 88888.00 2015-03-21 20:30:09.250 080 12497.12 181.47 54685.28 88888.00 2015-03-21 20:30:09.375 080 12497.17 181.47 54685.30 88888.00 2015-03-21 20:30:09.500 080 12497.15 181.45 54685.30 88888.00 2015-03-21 20:30:09.625 080 12497.17 181.45 54685.30 88888.00 2015-03-21 20:30:09.750 080 12497.20 181.45 54685.30 88888.00 2015-03-21 20:30:09.875 080 12497.17 181.45 54685.28 88888.00 2015-03-21 20:30:10.000 080 12497.23 181.45 54685.28 88888.00 2015-03-21 20:30:10.125 080 12497.20 181.43 54685.32 88888.00 2015-03-21 20:30:10.250 080 12497.15 181.40 54685.30 88888.00 2015-03-21 20:30:10.375 080 12497.17 181.43 54685.30 88888.00 2015-03-21 20:30:10.500 080 12497.17 181.40 54685.28 88888.00 2015-03-21 20:30:10.625 080 12497.15 181.38 54685.30 88888.00 2015-03-21 20:30:10.750 080 12497.17 181.43 54685.32 88888.00 2015-03-21 20:30:10.875 080 12497.25 181.43 54685.32 88888.00 2015-03-21 20:30:11.000 080 12497.25 181.38 54685.32 88888.00 2015-03-21 20:30:11.125 080 12497.20 181.35 54685.35 88888.00 2015-03-21 20:30:11.250 080 12497.15 181.32 54685.35 88888.00 2015-03-21 20:30:11.375 080 12497.25 181.32 54685.35 88888.00 2015-03-21 20:30:11.500 080 12497.25 181.35 54685.38 88888.00 2015-03-21 20:30:11.625 080 12497.17 181.28 54685.35 88888.00 2015-03-21 20:30:11.750 080 12497.12 181.30 54685.32 88888.00 2015-03-21 20:30:11.875 080 12497.17 181.32 54685.35 88888.00 2015-03-21 20:30:12.000 080 12497.20 181.30 54685.32 88888.00 2015-03-21 20:30:12.125 080 12497.17 181.30 54685.32 88888.00 2015-03-21 20:30:12.250 080 12497.20 181.25 54685.32 88888.00 2015-03-21 20:30:12.375 080 12497.23 181.28 54685.35 88888.00 2015-03-21 20:30:12.500 080 12497.25 181.28 54685.35 88888.00 2015-03-21 20:30:12.625 080 12497.30 181.25 54685.35 88888.00 2015-03-21 20:30:12.750 080 12497.27 181.28 54685.38 88888.00 2015-03-21 20:30:12.875 080 12497.30 181.28 54685.40 88888.00 2015-03-21 20:30:13.000 080 12497.30 181.28 54685.35 88888.00 2015-03-21 20:30:13.125 080 12497.30 181.25 54685.35 88888.00 2015-03-21 20:30:13.250 080 12497.33 181.22 54685.35 88888.00 2015-03-21 20:30:13.375 080 12497.38 181.22 54685.32 88888.00 2015-03-21 20:30:13.500 080 12497.40 181.25 54685.38 88888.00 2015-03-21 20:30:13.625 080 12497.40 181.25 54685.40 88888.00 2015-03-21 20:30:13.750 080 12497.38 181.28 54685.38 88888.00 2015-03-21 20:30:13.875 080 12497.35 181.28 54685.38 88888.00 2015-03-21 20:30:14.000 080 12497.33 181.22 54685.40 88888.00 2015-03-21 20:30:14.125 080 12497.35 181.22 54685.38 88888.00 2015-03-21 20:30:14.250 080 12497.35 181.15 54685.40 88888.00 2015-03-21 20:30:14.375 080 12497.35 181.20 54685.38 88888.00 2015-03-21 20:30:14.500 080 12497.48 181.22 54685.38 88888.00 2015-03-21 20:30:14.625 080 12497.50 181.22 54685.40 88888.00 2015-03-21 20:30:14.750 080 12497.45 181.22 54685.38 88888.00 2015-03-21 20:30:14.875 080 12497.50 181.22 54685.35 88888.00 2015-03-21 20:30:15.000 080 12497.55 181.20 54685.38 88888.00 2015-03-21 20:30:15.125 080 12497.60 181.22 54685.40 88888.00 2015-03-21 20:30:15.250 080 12497.62 181.18 54685.38 88888.00 2015-03-21 20:30:15.375 080 12497.62 181.12 54685.35 88888.00 2015-03-21 20:30:15.500 080 12497.62 181.15 54685.38 88888.00 2015-03-21 20:30:15.625 080 12497.67 181.20 54685.43 88888.00 2015-03-21 20:30:15.750 080 12497.70 181.20 54685.43 88888.00 2015-03-21 20:30:15.875 080 12497.70 181.20 54685.40 88888.00 2015-03-21 20:30:16.000 080 12497.73 181.15 54685.38 88888.00 2015-03-21 20:30:16.125 080 12497.75 181.18 54685.40 88888.00 2015-03-21 20:30:16.250 080 12497.73 181.20 54685.40 88888.00 2015-03-21 20:30:16.375 080 12497.73 181.20 54685.38 88888.00 2015-03-21 20:30:16.500 080 12497.73 181.20 54685.35 88888.00 2015-03-21 20:30:16.625 080 12497.80 181.18 54685.32 88888.00 2015-03-21 20:30:16.750 080 12497.88 181.15 54685.32 88888.00 2015-03-21 20:30:16.875 080 12497.90 181.12 54685.32 88888.00 2015-03-21 20:30:17.000 080 12497.88 181.15 54685.30 88888.00 2015-03-21 20:30:17.125 080 12497.90 181.18 54685.32 88888.00 2015-03-21 20:30:17.250 080 12497.90 181.20 54685.38 88888.00 2015-03-21 20:30:17.375 080 12497.95 181.20 54685.35 88888.00 2015-03-21 20:30:17.500 080 12497.95 181.22 54685.35 88888.00 2015-03-21 20:30:17.625 080 12497.98 181.20 54685.35 88888.00 2015-03-21 20:30:17.750 080 12498.00 181.20 54685.35 88888.00 2015-03-21 20:30:17.875 080 12498.05 181.22 54685.35 88888.00 2015-03-21 20:30:18.000 080 12498.05 181.28 54685.35 88888.00 2015-03-21 20:30:18.125 080 12498.05 181.28 54685.38 88888.00 2015-03-21 20:30:18.250 080 12498.02 181.25 54685.35 88888.00 2015-03-21 20:30:18.375 080 12498.10 181.28 54685.30 88888.00 2015-03-21 20:30:18.500 080 12498.10 181.30 54685.32 88888.00 2015-03-21 20:30:18.625 080 12498.12 181.32 54685.35 88888.00 2015-03-21 20:30:18.750 080 12498.23 181.35 54685.32 88888.00 2015-03-21 20:30:18.875 080 12498.33 181.38 54685.32 88888.00 2015-03-21 20:30:19.000 080 12498.33 181.38 54685.32 88888.00 2015-03-21 20:30:19.125 080 12498.30 181.38 54685.30 88888.00 2015-03-21 20:30:19.250 080 12498.27 181.38 54685.32 88888.00 2015-03-21 20:30:19.375 080 12498.35 181.38 54685.30 88888.00 2015-03-21 20:30:19.500 080 12498.42 181.38 54685.28 88888.00 2015-03-21 20:30:19.625 080 12498.38 181.40 54685.30 88888.00 2015-03-21 20:30:19.750 080 12498.33 181.40 54685.28 88888.00 2015-03-21 20:30:19.875 080 12498.38 181.43 54685.28 88888.00 2015-03-21 20:30:20.000 080 12498.50 181.47 54685.28 88888.00 2015-03-21 20:30:20.125 080 12498.50 181.50 54685.28 88888.00 2015-03-21 20:30:20.250 080 12498.42 181.47 54685.30 88888.00 2015-03-21 20:30:20.375 080 12498.48 181.50 54685.28 88888.00 2015-03-21 20:30:20.500 080 12498.55 181.50 54685.25 88888.00 2015-03-21 20:30:20.625 080 12498.58 181.53 54685.25 88888.00 2015-03-21 20:30:20.750 080 12498.55 181.55 54685.32 88888.00 2015-03-21 20:30:20.875 080 12498.58 181.60 54685.30 88888.00 2015-03-21 20:30:21.000 080 12498.62 181.60 54685.30 88888.00 2015-03-21 20:30:21.125 080 12498.67 181.60 54685.30 88888.00 2015-03-21 20:30:21.250 080 12498.62 181.57 54685.30 88888.00 2015-03-21 20:30:21.375 080 12498.65 181.62 54685.30 88888.00 2015-03-21 20:30:21.500 080 12498.58 181.65 54685.30 88888.00 2015-03-21 20:30:21.625 080 12498.55 181.65 54685.30 88888.00 2015-03-21 20:30:21.750 080 12498.58 181.62 54685.30 88888.00 2015-03-21 20:30:21.875 080 12498.58 181.62 54685.30 88888.00 2015-03-21 20:30:22.000 080 12498.60 181.68 54685.30 88888.00 2015-03-21 20:30:22.125 080 12498.62 181.70 54685.30 88888.00 2015-03-21 20:30:22.250 080 12498.60 181.65 54685.25 88888.00 2015-03-21 20:30:22.375 080 12498.65 181.68 54685.22 88888.00 2015-03-21 20:30:22.500 080 12498.67 181.70 54685.22 88888.00 2015-03-21 20:30:22.625 080 12498.73 181.72 54685.25 88888.00 2015-03-21 20:30:22.750 080 12498.77 181.70 54685.25 88888.00 2015-03-21 20:30:22.875 080 12498.77 181.72 54685.25 88888.00 2015-03-21 20:30:23.000 080 12498.77 181.72 54685.25 88888.00 2015-03-21 20:30:23.125 080 12498.73 181.75 54685.28 88888.00 2015-03-21 20:30:23.250 080 12498.70 181.75 54685.22 88888.00 2015-03-21 20:30:23.375 080 12498.70 181.75 54685.22 88888.00 2015-03-21 20:30:23.500 080 12498.77 181.72 54685.25 88888.00 2015-03-21 20:30:23.625 080 12498.85 181.75 54685.25 88888.00 2015-03-21 20:30:23.750 080 12498.83 181.78 54685.25 88888.00 2015-03-21 20:30:23.875 080 12498.80 181.80 54685.28 88888.00 2015-03-21 20:30:24.000 080 12498.83 181.80 54685.28 88888.00 2015-03-21 20:30:24.125 080 12498.80 181.75 54685.28 88888.00 2015-03-21 20:30:24.250 080 12498.77 181.72 54685.30 88888.00 2015-03-21 20:30:24.375 080 12498.80 181.75 54685.30 88888.00 2015-03-21 20:30:24.500 080 12498.77 181.72 54685.28 88888.00 2015-03-21 20:30:24.625 080 12498.77 181.75 54685.30 88888.00 2015-03-21 20:30:24.750 080 12498.75 181.75 54685.32 88888.00 2015-03-21 20:30:24.875 080 12498.80 181.75 54685.28 88888.00 2015-03-21 20:30:25.000 080 12498.83 181.72 54685.25 88888.00 2015-03-21 20:30:25.125 080 12498.80 181.72 54685.25 88888.00 2015-03-21 20:30:25.250 080 12498.73 181.75 54685.30 88888.00 2015-03-21 20:30:25.375 080 12498.77 181.75 54685.30 88888.00 2015-03-21 20:30:25.500 080 12498.67 181.72 54685.30 88888.00 2015-03-21 20:30:25.625 080 12498.67 181.72 54685.28 88888.00 2015-03-21 20:30:25.750 080 12498.77 181.78 54685.32 88888.00 2015-03-21 20:30:25.875 080 12498.77 181.72 54685.32 88888.00 2015-03-21 20:30:26.000 080 12498.73 181.70 54685.28 88888.00 2015-03-21 20:30:26.125 080 12498.70 181.72 54685.30 88888.00 2015-03-21 20:30:26.250 080 12498.65 181.70 54685.30 88888.00 2015-03-21 20:30:26.375 080 12498.73 181.72 54685.30 88888.00 2015-03-21 20:30:26.500 080 12498.75 181.72 54685.28 88888.00 2015-03-21 20:30:26.625 080 12498.73 181.72 54685.30 88888.00 2015-03-21 20:30:26.750 080 12498.70 181.68 54685.30 88888.00 2015-03-21 20:30:26.875 080 12498.70 181.65 54685.32 88888.00 2015-03-21 20:30:27.000 080 12498.73 181.62 54685.28 88888.00 2015-03-21 20:30:27.125 080 12498.73 181.60 54685.30 88888.00 2015-03-21 20:30:27.250 080 12498.70 181.62 54685.32 88888.00 2015-03-21 20:30:27.375 080 12498.75 181.65 54685.35 88888.00 2015-03-21 20:30:27.500 080 12498.73 181.65 54685.35 88888.00 2015-03-21 20:30:27.625 080 12498.70 181.62 54685.32 88888.00 2015-03-21 20:30:27.750 080 12498.70 181.57 54685.32 88888.00 2015-03-21 20:30:27.875 080 12498.70 181.57 54685.35 88888.00 2015-03-21 20:30:28.000 080 12498.73 181.57 54685.35 88888.00 2015-03-21 20:30:28.125 080 12498.80 181.55 54685.38 88888.00 2015-03-21 20:30:28.250 080 12498.77 181.50 54685.35 88888.00 2015-03-21 20:30:28.375 080 12498.77 181.47 54685.35 88888.00 2015-03-21 20:30:28.500 080 12498.73 181.50 54685.35 88888.00 2015-03-21 20:30:28.625 080 12498.65 181.47 54685.38 88888.00 2015-03-21 20:30:28.750 080 12498.62 181.43 54685.40 88888.00 2015-03-21 20:30:28.875 080 12498.65 181.40 54685.38 88888.00 2015-03-21 20:30:29.000 080 12498.60 181.40 54685.35 88888.00 2015-03-21 20:30:29.125 080 12498.62 181.38 54685.35 88888.00 2015-03-21 20:30:29.250 080 12498.67 181.35 54685.40 88888.00 2015-03-21 20:30:29.375 080 12498.80 181.32 54685.40 88888.00 2015-03-21 20:30:29.500 080 12498.75 181.30 54685.38 88888.00 2015-03-21 20:30:29.625 080 12498.67 181.25 54685.38 88888.00 2015-03-21 20:30:29.750 080 12498.70 181.25 54685.38 88888.00 2015-03-21 20:30:29.875 080 12498.70 181.25 54685.43 88888.00 2015-03-21 20:30:30.000 080 12498.65 181.18 54685.38 88888.00 2015-03-21 20:30:30.125 080 12498.60 181.15 54685.40 88888.00 2015-03-21 20:30:30.250 080 12498.65 181.10 54685.45 88888.00 2015-03-21 20:30:30.375 080 12498.75 181.12 54685.45 88888.00 2015-03-21 20:30:30.500 080 12498.77 181.10 54685.45 88888.00 2015-03-21 20:30:30.625 080 12498.77 181.05 54685.47 88888.00 2015-03-21 20:30:30.750 080 12498.70 181.00 54685.43 88888.00 2015-03-21 20:30:30.875 080 12498.65 181.00 54685.43 88888.00 2015-03-21 20:30:31.000 080 12498.73 181.00 54685.45 88888.00 2015-03-21 20:30:31.125 080 12498.80 180.97 54685.45 88888.00 2015-03-21 20:30:31.250 080 12498.83 180.93 54685.47 88888.00 2015-03-21 20:30:31.375 080 12498.80 180.90 54685.47 88888.00 2015-03-21 20:30:31.500 080 12498.80 180.85 54685.45 88888.00 2015-03-21 20:30:31.625 080 12498.88 180.82 54685.45 88888.00 2015-03-21 20:30:31.750 080 12498.83 180.82 54685.47 88888.00 2015-03-21 20:30:31.875 080 12498.77 180.80 54685.47 88888.00 2015-03-21 20:30:32.000 080 12498.77 180.78 54685.47 88888.00 2015-03-21 20:30:32.125 080 12498.83 180.75 54685.50 88888.00 2015-03-21 20:30:32.250 080 12498.75 180.75 54685.47 88888.00 2015-03-21 20:30:32.375 080 12498.80 180.70 54685.47 88888.00 2015-03-21 20:30:32.500 080 12498.83 180.70 54685.47 88888.00 2015-03-21 20:30:32.625 080 12498.90 180.68 54685.47 88888.00 2015-03-21 20:30:32.750 080 12498.92 180.62 54685.50 88888.00 2015-03-21 20:30:32.875 080 12498.95 180.62 54685.53 88888.00 2015-03-21 20:30:33.000 080 12498.98 180.60 54685.53 88888.00 2015-03-21 20:30:33.125 080 12498.83 180.57 54685.50 88888.00 2015-03-21 20:30:33.250 080 12498.73 180.53 54685.47 88888.00 2015-03-21 20:30:33.375 080 12498.77 180.50 54685.47 88888.00 2015-03-21 20:30:33.500 080 12498.88 180.53 54685.53 88888.00 2015-03-21 20:30:33.625 080 12498.92 180.50 54685.53 88888.00 2015-03-21 20:30:33.750 080 12498.88 180.47 54685.53 88888.00 2015-03-21 20:30:33.875 080 12498.88 180.50 54685.55 88888.00 2015-03-21 20:30:34.000 080 12498.95 180.45 54685.53 88888.00 2015-03-21 20:30:34.125 080 12498.98 180.40 54685.55 88888.00 2015-03-21 20:30:34.250 080 12498.92 180.43 54685.55 88888.00 2015-03-21 20:30:34.375 080 12498.95 180.43 54685.55 88888.00 2015-03-21 20:30:34.500 080 12498.95 180.40 54685.57 88888.00 2015-03-21 20:30:34.625 080 12498.95 180.40 54685.57 88888.00 2015-03-21 20:30:34.750 080 12498.92 180.38 54685.55 88888.00 2015-03-21 20:30:34.875 080 12498.98 180.40 54685.57 88888.00 2015-03-21 20:30:35.000 080 12499.02 180.43 54685.55 88888.00 2015-03-21 20:30:35.125 080 12499.02 180.38 54685.55 88888.00 2015-03-21 20:30:35.250 080 12499.02 180.35 54685.57 88888.00 2015-03-21 20:30:35.375 080 12499.08 180.40 54685.57 88888.00 2015-03-21 20:30:35.500 080 12499.05 180.43 54685.55 88888.00 2015-03-21 20:30:35.625 080 12499.05 180.43 54685.55 88888.00 2015-03-21 20:30:35.750 080 12499.08 180.38 54685.55 88888.00 2015-03-21 20:30:35.875 080 12499.12 180.38 54685.55 88888.00 2015-03-21 20:30:36.000 080 12499.15 180.40 54685.55 88888.00 2015-03-21 20:30:36.125 080 12499.12 180.38 54685.55 88888.00 2015-03-21 20:30:36.250 080 12499.10 180.40 54685.60 88888.00 2015-03-21 20:30:36.375 080 12499.17 180.43 54685.60 88888.00 2015-03-21 20:30:36.500 080 12499.23 180.45 54685.60 88888.00 2015-03-21 20:30:36.625 080 12499.20 180.43 54685.60 88888.00 2015-03-21 20:30:36.750 080 12499.12 180.45 54685.60 88888.00 2015-03-21 20:30:36.875 080 12499.10 180.45 54685.60 88888.00 2015-03-21 20:30:37.000 080 12499.15 180.45 54685.57 88888.00 2015-03-21 20:30:37.125 080 12499.20 180.45 54685.57 88888.00 2015-03-21 20:30:37.250 080 12499.17 180.45 54685.57 88888.00 2015-03-21 20:30:37.375 080 12499.23 180.47 54685.57 88888.00 2015-03-21 20:30:37.500 080 12499.20 180.53 54685.57 88888.00 2015-03-21 20:30:37.625 080 12499.20 180.53 54685.57 88888.00 2015-03-21 20:30:37.750 080 12499.23 180.55 54685.60 88888.00 2015-03-21 20:30:37.875 080 12499.17 180.53 54685.57 88888.00 2015-03-21 20:30:38.000 080 12499.20 180.55 54685.57 88888.00 2015-03-21 20:30:38.125 080 12499.25 180.62 54685.60 88888.00 2015-03-21 20:30:38.250 080 12499.20 180.62 54685.60 88888.00 2015-03-21 20:30:38.375 080 12499.23 180.65 54685.60 88888.00 2015-03-21 20:30:38.500 080 12499.27 180.65 54685.57 88888.00 2015-03-21 20:30:38.625 080 12499.25 180.65 54685.57 88888.00 2015-03-21 20:30:38.750 080 12499.27 180.75 54685.60 88888.00 2015-03-21 20:30:38.875 080 12499.25 180.75 54685.57 88888.00 2015-03-21 20:30:39.000 080 12499.23 180.75 54685.55 88888.00 2015-03-21 20:30:39.125 080 12499.23 180.75 54685.60 88888.00 2015-03-21 20:30:39.250 080 12499.23 180.78 54685.60 88888.00 2015-03-21 20:30:39.375 080 12499.25 180.80 54685.62 88888.00 2015-03-21 20:30:39.500 080 12499.23 180.85 54685.62 88888.00 2015-03-21 20:30:39.625 080 12499.20 180.88 54685.62 88888.00 2015-03-21 20:30:39.750 080 12499.17 180.88 54685.60 88888.00 2015-03-21 20:30:39.875 080 12499.25 180.88 54685.57 88888.00 2015-03-21 20:30:40.000 080 12499.30 180.85 54685.57 88888.00 2015-03-21 20:30:40.125 080 12499.25 180.93 54685.60 88888.00 2015-03-21 20:30:40.250 080 12499.25 180.95 54685.60 88888.00 2015-03-21 20:30:40.375 080 12499.27 181.00 54685.60 88888.00 2015-03-21 20:30:40.500 080 12499.27 181.03 54685.60 88888.00 2015-03-21 20:30:40.625 080 12499.25 181.03 54685.57 88888.00 2015-03-21 20:30:40.750 080 12499.15 181.03 54685.57 88888.00 2015-03-21 20:30:40.875 080 12499.15 181.10 54685.60 88888.00 2015-03-21 20:30:41.000 080 12499.20 181.10 54685.60 88888.00 2015-03-21 20:30:41.125 080 12499.25 181.12 54685.60 88888.00 2015-03-21 20:30:41.250 080 12499.20 181.12 54685.60 88888.00 2015-03-21 20:30:41.375 080 12499.23 181.18 54685.60 88888.00 2015-03-21 20:30:41.500 080 12499.20 181.20 54685.60 88888.00 2015-03-21 20:30:41.625 080 12499.20 181.22 54685.62 88888.00 2015-03-21 20:30:41.750 080 12499.23 181.28 54685.62 88888.00 2015-03-21 20:30:41.875 080 12499.25 181.28 54685.62 88888.00 2015-03-21 20:30:42.000 080 12499.23 181.28 54685.62 88888.00 2015-03-21 20:30:42.125 080 12499.23 181.28 54685.65 88888.00 2015-03-21 20:30:42.250 080 12499.17 181.30 54685.65 88888.00 2015-03-21 20:30:42.375 080 12499.17 181.35 54685.62 88888.00 2015-03-21 20:30:42.500 080 12499.20 181.35 54685.60 88888.00 2015-03-21 20:30:42.625 080 12499.17 181.35 54685.60 88888.00 2015-03-21 20:30:42.750 080 12499.08 181.35 54685.57 88888.00 2015-03-21 20:30:42.875 080 12499.08 181.35 54685.60 88888.00 2015-03-21 20:30:43.000 080 12499.08 181.40 54685.62 88888.00 2015-03-21 20:30:43.125 080 12499.05 181.45 54685.65 88888.00 2015-03-21 20:30:43.250 080 12499.02 181.43 54685.68 88888.00 2015-03-21 20:30:43.375 080 12499.02 181.47 54685.65 88888.00 2015-03-21 20:30:43.500 080 12498.95 181.50 54685.68 88888.00 2015-03-21 20:30:43.625 080 12499.00 181.47 54685.68 88888.00 2015-03-21 20:30:43.750 080 12499.00 181.47 54685.68 88888.00 2015-03-21 20:30:43.875 080 12499.02 181.50 54685.68 88888.00 2015-03-21 20:30:44.000 080 12499.05 181.47 54685.65 88888.00 2015-03-21 20:30:44.125 080 12499.10 181.45 54685.65 88888.00 2015-03-21 20:30:44.250 080 12499.02 181.43 54685.68 88888.00 2015-03-21 20:30:44.375 080 12498.98 181.47 54685.70 88888.00 2015-03-21 20:30:44.500 080 12498.95 181.47 54685.68 88888.00 2015-03-21 20:30:44.625 080 12498.92 181.47 54685.70 88888.00 2015-03-21 20:30:44.750 080 12498.90 181.50 54685.70 88888.00 2015-03-21 20:30:44.875 080 12498.92 181.50 54685.72 88888.00 2015-03-21 20:30:45.000 080 12498.98 181.50 54685.72 88888.00 2015-03-21 20:30:45.125 080 12498.95 181.53 54685.70 88888.00 2015-03-21 20:30:45.250 080 12498.77 181.47 54685.72 88888.00 2015-03-21 20:30:45.375 080 12498.83 181.50 54685.72 88888.00 2015-03-21 20:30:45.500 080 12498.77 181.50 54685.70 88888.00 2015-03-21 20:30:45.625 080 12498.77 181.47 54685.70 88888.00 2015-03-21 20:30:45.750 080 12498.77 181.53 54685.75 88888.00 2015-03-21 20:30:45.875 080 12498.75 181.50 54685.78 88888.00 2015-03-21 20:30:46.000 080 12498.77 181.47 54685.75 88888.00 2015-03-21 20:30:46.125 080 12498.75 181.45 54685.72 88888.00 2015-03-21 20:30:46.250 080 12498.67 181.40 54685.72 88888.00 2015-03-21 20:30:46.375 080 12498.65 181.40 54685.72 88888.00 2015-03-21 20:30:46.500 080 12498.65 181.43 54685.72 88888.00 2015-03-21 20:30:46.625 080 12498.67 181.43 54685.75 88888.00 2015-03-21 20:30:46.750 080 12498.67 181.45 54685.75 88888.00 2015-03-21 20:30:46.875 080 12498.62 181.40 54685.75 88888.00 2015-03-21 20:30:47.000 080 12498.58 181.35 54685.72 88888.00 2015-03-21 20:30:47.125 080 12498.58 181.30 54685.75 88888.00 2015-03-21 20:30:47.250 080 12498.60 181.30 54685.78 88888.00 2015-03-21 20:30:47.375 080 12498.62 181.30 54685.80 88888.00 2015-03-21 20:30:47.500 080 12498.60 181.30 54685.78 88888.00 2015-03-21 20:30:47.625 080 12498.62 181.25 54685.80 88888.00 2015-03-21 20:30:47.750 080 12498.58 181.25 54685.80 88888.00 2015-03-21 20:30:47.875 080 12498.50 181.22 54685.78 88888.00 2015-03-21 20:30:48.000 080 12498.52 181.20 54685.78 88888.00 2015-03-21 20:30:48.125 080 12498.55 181.22 54685.80 88888.00 2015-03-21 20:30:48.250 080 12498.48 181.15 54685.82 88888.00 2015-03-21 20:30:48.375 080 12498.50 181.12 54685.82 88888.00 2015-03-21 20:30:48.500 080 12498.55 181.07 54685.85 88888.00 2015-03-21 20:30:48.625 080 12498.50 181.07 54685.82 88888.00 2015-03-21 20:30:48.750 080 12498.42 181.07 54685.85 88888.00 2015-03-21 20:30:48.875 080 12498.42 181.03 54685.85 88888.00 2015-03-21 20:30:49.000 080 12498.45 180.97 54685.85 88888.00 2015-03-21 20:30:49.125 080 12498.48 180.97 54685.85 88888.00 2015-03-21 20:30:49.250 080 12498.40 180.90 54685.82 88888.00 2015-03-21 20:30:49.375 080 12498.40 180.90 54685.88 88888.00 2015-03-21 20:30:49.500 080 12498.45 180.88 54685.88 88888.00 2015-03-21 20:30:49.625 080 12498.48 180.85 54685.88 88888.00 2015-03-21 20:30:49.750 080 12498.45 180.85 54685.88 88888.00 2015-03-21 20:30:49.875 080 12498.45 180.82 54685.90 88888.00 2015-03-21 20:30:50.000 080 12498.45 180.78 54685.93 88888.00 2015-03-21 20:30:50.125 080 12498.40 180.78 54685.95 88888.00 2015-03-21 20:30:50.250 080 12498.42 180.72 54685.97 88888.00 2015-03-21 20:30:50.375 080 12498.50 180.70 54685.93 88888.00 2015-03-21 20:30:50.500 080 12498.42 180.65 54685.95 88888.00 2015-03-21 20:30:50.625 080 12498.42 180.65 54685.97 88888.00 2015-03-21 20:30:50.750 080 12498.45 180.62 54686.00 88888.00 2015-03-21 20:30:50.875 080 12498.45 180.62 54686.00 88888.00 2015-03-21 20:30:51.000 080 12498.40 180.60 54686.00 88888.00 2015-03-21 20:30:51.125 080 12498.30 180.55 54686.03 88888.00 2015-03-21 20:30:51.250 080 12498.27 180.50 54685.97 88888.00 2015-03-21 20:30:51.375 080 12498.33 180.47 54685.97 88888.00 2015-03-21 20:30:51.500 080 12498.33 180.45 54685.97 88888.00 2015-03-21 20:30:51.625 080 12498.35 180.43 54686.00 88888.00 2015-03-21 20:30:51.750 080 12498.38 180.40 54686.03 88888.00 2015-03-21 20:30:51.875 080 12498.40 180.40 54686.00 88888.00 2015-03-21 20:30:52.000 080 12498.40 180.35 54686.03 88888.00 2015-03-21 20:30:52.125 080 12498.33 180.32 54686.03 88888.00 2015-03-21 20:30:52.250 080 12498.27 180.32 54686.07 88888.00 2015-03-21 20:30:52.375 080 12498.35 180.35 54686.05 88888.00 2015-03-21 20:30:52.500 080 12498.30 180.28 54686.03 88888.00 2015-03-21 20:30:52.625 080 12498.25 180.25 54686.03 88888.00 2015-03-21 20:30:52.750 080 12498.27 180.30 54686.03 88888.00 2015-03-21 20:30:52.875 080 12498.30 180.25 54686.03 88888.00 2015-03-21 20:30:53.000 080 12498.35 180.25 54686.03 88888.00 2015-03-21 20:30:53.125 080 12498.40 180.22 54686.05 88888.00 2015-03-21 20:30:53.250 080 12498.40 180.18 54686.07 88888.00 2015-03-21 20:30:53.375 080 12498.35 180.15 54686.05 88888.00 2015-03-21 20:30:53.500 080 12498.35 180.12 54686.05 88888.00 2015-03-21 20:30:53.625 080 12498.38 180.12 54686.05 88888.00 2015-03-21 20:30:53.750 080 12498.38 180.12 54686.10 88888.00 2015-03-21 20:30:53.875 080 12498.35 180.12 54686.10 88888.00 2015-03-21 20:30:54.000 080 12498.38 180.10 54686.07 88888.00 2015-03-21 20:30:54.125 080 12498.38 180.07 54686.05 88888.00 2015-03-21 20:30:54.250 080 12498.35 180.03 54686.05 88888.00 2015-03-21 20:30:54.375 080 12498.35 180.05 54686.07 88888.00 2015-03-21 20:30:54.500 080 12498.30 180.05 54686.05 88888.00 2015-03-21 20:30:54.625 080 12498.33 180.03 54686.07 88888.00 2015-03-21 20:30:54.750 080 12498.40 180.03 54686.10 88888.00 2015-03-21 20:30:54.875 080 12498.52 180.07 54686.12 88888.00 2015-03-21 20:30:55.000 080 12498.48 180.07 54686.10 88888.00 2015-03-21 20:30:55.125 080 12498.40 180.05 54686.10 88888.00 2015-03-21 20:30:55.250 080 12498.30 180.05 54686.12 88888.00 2015-03-21 20:30:55.375 080 12498.30 180.03 54686.10 88888.00 2015-03-21 20:30:55.500 080 12498.30 180.03 54686.10 88888.00 2015-03-21 20:30:55.625 080 12498.33 180.03 54686.10 88888.00 2015-03-21 20:30:55.750 080 12498.33 180.07 54686.10 88888.00 2015-03-21 20:30:55.875 080 12498.30 180.10 54686.12 88888.00 2015-03-21 20:30:56.000 080 12498.33 180.05 54686.10 88888.00 2015-03-21 20:30:56.125 080 12498.33 180.05 54686.12 88888.00 2015-03-21 20:30:56.250 080 12498.20 180.03 54686.10 88888.00 2015-03-21 20:30:56.375 080 12498.27 180.07 54686.10 88888.00 2015-03-21 20:30:56.500 080 12498.30 180.05 54686.12 88888.00 2015-03-21 20:30:56.625 080 12498.25 180.10 54686.15 88888.00 2015-03-21 20:30:56.750 080 12498.23 180.12 54686.18 88888.00 2015-03-21 20:30:56.875 080 12498.23 180.12 54686.15 88888.00 2015-03-21 20:30:57.000 080 12498.25 180.12 54686.12 88888.00 2015-03-21 20:30:57.125 080 12498.25 180.10 54686.15 88888.00 2015-03-21 20:30:57.250 080 12498.20 180.12 54686.15 88888.00 2015-03-21 20:30:57.375 080 12498.15 180.20 54686.12 88888.00 2015-03-21 20:30:57.500 080 12498.15 180.15 54686.10 88888.00 2015-03-21 20:30:57.625 080 12498.15 180.15 54686.12 88888.00 2015-03-21 20:30:57.750 080 12498.15 180.18 54686.12 88888.00 2015-03-21 20:30:57.875 080 12498.12 180.18 54686.15 88888.00 2015-03-21 20:30:58.000 080 12498.17 180.20 54686.15 88888.00 2015-03-21 20:30:58.125 080 12498.12 180.20 54686.15 88888.00 2015-03-21 20:30:58.250 080 12498.05 180.20 54686.20 88888.00 2015-03-21 20:30:58.375 080 12498.10 180.22 54686.18 88888.00 2015-03-21 20:30:58.500 080 12498.17 180.25 54686.18 88888.00 2015-03-21 20:30:58.625 080 12498.17 180.30 54686.15 88888.00 2015-03-21 20:30:58.750 080 12498.08 180.30 54686.18 88888.00 2015-03-21 20:30:58.875 080 12498.05 180.32 54686.20 88888.00 2015-03-21 20:30:59.000 080 12498.02 180.35 54686.18 88888.00 2015-03-21 20:30:59.125 080 12497.92 180.35 54686.18 88888.00 2015-03-21 20:30:59.250 080 12497.88 180.40 54686.20 88888.00 2015-03-21 20:30:59.375 080 12497.92 180.43 54686.20 88888.00 2015-03-21 20:30:59.500 080 12497.95 180.43 54686.20 88888.00 2015-03-21 20:30:59.625 080 12497.95 180.43 54686.20 88888.00 2015-03-21 20:30:59.750 080 12497.88 180.45 54686.20 88888.00 2015-03-21 20:30:59.875 080 12497.85 180.43 54686.20 88888.00 2015-03-21 20:31:00.000 080 12497.88 180.47 54686.20 88888.00 2015-03-21 20:31:00.125 080 12497.80 180.53 54686.22 88888.00 2015-03-21 20:31:00.250 080 12497.73 180.53 54686.25 88888.00 2015-03-21 20:31:00.375 080 12497.77 180.57 54686.25 88888.00 2015-03-21 20:31:00.500 080 12497.70 180.57 54686.22 88888.00 2015-03-21 20:31:00.625 080 12497.67 180.57 54686.20 88888.00 2015-03-21 20:31:00.750 080 12497.73 180.57 54686.22 88888.00 2015-03-21 20:31:00.875 080 12497.73 180.60 54686.22 88888.00 2015-03-21 20:31:01.000 080 12497.65 180.60 54686.25 88888.00 2015-03-21 20:31:01.125 080 12497.62 180.62 54686.22 88888.00 2015-03-21 20:31:01.250 080 12497.52 180.62 54686.25 88888.00 2015-03-21 20:31:01.375 080 12497.60 180.65 54686.28 88888.00 2015-03-21 20:31:01.500 080 12497.62 180.65 54686.22 88888.00 2015-03-21 20:31:01.625 080 12497.58 180.65 54686.20 88888.00 2015-03-21 20:31:01.750 080 12497.52 180.70 54686.25 88888.00 2015-03-21 20:31:01.875 080 12497.52 180.72 54686.30 88888.00 2015-03-21 20:31:02.000 080 12497.52 180.70 54686.25 88888.00 2015-03-21 20:31:02.125 080 12497.52 180.70 54686.25 88888.00 2015-03-21 20:31:02.250 080 12497.50 180.75 54686.30 88888.00 2015-03-21 20:31:02.375 080 12497.50 180.75 54686.30 88888.00 2015-03-21 20:31:02.500 080 12497.40 180.72 54686.25 88888.00 2015-03-21 20:31:02.625 080 12497.40 180.72 54686.25 88888.00 2015-03-21 20:31:02.750 080 12497.38 180.75 54686.25 88888.00 2015-03-21 20:31:02.875 080 12497.35 180.80 54686.28 88888.00 2015-03-21 20:31:03.000 080 12497.38 180.78 54686.25 88888.00 2015-03-21 20:31:03.125 080 12497.30 180.80 54686.28 88888.00 2015-03-21 20:31:03.250 080 12497.30 180.82 54686.25 88888.00 2015-03-21 20:31:03.375 080 12497.27 180.85 54686.22 88888.00 2015-03-21 20:31:03.500 080 12497.27 180.85 54686.22 88888.00 2015-03-21 20:31:03.625 080 12497.20 180.85 54686.22 88888.00 2015-03-21 20:31:03.750 080 12497.20 180.85 54686.25 88888.00 2015-03-21 20:31:03.875 080 12497.15 180.88 54686.28 88888.00 2015-03-21 20:31:04.000 080 12497.15 180.88 54686.25 88888.00 2015-03-21 20:31:04.125 080 12497.25 180.85 54686.22 88888.00 2015-03-21 20:31:04.250 080 12497.23 180.80 54686.25 88888.00 2015-03-21 20:31:04.375 080 12497.20 180.82 54686.22 88888.00 2015-03-21 20:31:04.500 080 12497.17 180.85 54686.28 88888.00 2015-03-21 20:31:04.625 080 12497.20 180.85 54686.25 88888.00 2015-03-21 20:31:04.750 080 12497.12 180.85 54686.25 88888.00 2015-03-21 20:31:04.875 080 12497.08 180.82 54686.25 88888.00 2015-03-21 20:31:05.000 080 12497.05 180.82 54686.22 88888.00 2015-03-21 20:31:05.125 080 12496.98 180.82 54686.25 88888.00 2015-03-21 20:31:05.250 080 12497.00 180.88 54686.28 88888.00 2015-03-21 20:31:05.375 080 12497.00 180.85 54686.28 88888.00 2015-03-21 20:31:05.500 080 12497.02 180.82 54686.25 88888.00 2015-03-21 20:31:05.625 080 12497.05 180.80 54686.28 88888.00 2015-03-21 20:31:05.750 080 12497.02 180.80 54686.25 88888.00 2015-03-21 20:31:05.875 080 12496.95 180.78 54686.22 88888.00 2015-03-21 20:31:06.000 080 12496.88 180.75 54686.22 88888.00 2015-03-21 20:31:06.125 080 12496.88 180.80 54686.25 88888.00 2015-03-21 20:31:06.250 080 12496.92 180.82 54686.28 88888.00 2015-03-21 20:31:06.375 080 12496.98 180.80 54686.22 88888.00 2015-03-21 20:31:06.500 080 12496.88 180.78 54686.20 88888.00 2015-03-21 20:31:06.625 080 12496.95 180.75 54686.22 88888.00 2015-03-21 20:31:06.750 080 12496.98 180.78 54686.25 88888.00 2015-03-21 20:31:06.875 080 12496.92 180.75 54686.25 88888.00 2015-03-21 20:31:07.000 080 12496.92 180.78 54686.20 88888.00 2015-03-21 20:31:07.125 080 12496.95 180.75 54686.22 88888.00 2015-03-21 20:31:07.250 080 12496.92 180.72 54686.22 88888.00 2015-03-21 20:31:07.375 080 12496.92 180.72 54686.22 88888.00 2015-03-21 20:31:07.500 080 12496.95 180.75 54686.25 88888.00 2015-03-21 20:31:07.625 080 12496.92 180.72 54686.22 88888.00 2015-03-21 20:31:07.750 080 12496.83 180.70 54686.22 88888.00 2015-03-21 20:31:07.875 080 12496.75 180.70 54686.22 88888.00 2015-03-21 20:31:08.000 080 12496.85 180.68 54686.20 88888.00 2015-03-21 20:31:08.125 080 12496.95 180.65 54686.20 88888.00 2015-03-21 20:31:08.250 080 12496.92 180.60 54686.18 88888.00 2015-03-21 20:31:08.375 080 12496.85 180.60 54686.18 88888.00 2015-03-21 20:31:08.500 080 12496.83 180.57 54686.18 88888.00 2015-03-21 20:31:08.625 080 12496.88 180.60 54686.20 88888.00 2015-03-21 20:31:08.750 080 12496.88 180.57 54686.20 88888.00 2015-03-21 20:31:08.875 080 12496.92 180.60 54686.20 88888.00 2015-03-21 20:31:09.000 080 12496.92 180.60 54686.20 88888.00 2015-03-21 20:31:09.125 080 12496.92 180.57 54686.20 88888.00 2015-03-21 20:31:09.250 080 12496.90 180.50 54686.20 88888.00 2015-03-21 20:31:09.375 080 12496.92 180.50 54686.20 88888.00 2015-03-21 20:31:09.500 080 12496.92 180.53 54686.22 88888.00 2015-03-21 20:31:09.625 080 12496.90 180.55 54686.28 88888.00 2015-03-21 20:31:09.750 080 12496.85 180.47 54686.22 88888.00 2015-03-21 20:31:09.875 080 12496.80 180.47 54686.15 88888.00 2015-03-21 20:31:10.000 080 12496.88 180.45 54686.18 88888.00 2015-03-21 20:31:10.125 080 12496.92 180.45 54686.18 88888.00 2015-03-21 20:31:10.250 080 12496.88 180.43 54686.18 88888.00 2015-03-21 20:31:10.375 080 12496.92 180.47 54686.18 88888.00 2015-03-21 20:31:10.500 080 12496.95 180.45 54686.18 88888.00 2015-03-21 20:31:10.625 080 12497.00 180.43 54686.15 88888.00 2015-03-21 20:31:10.750 080 12497.00 180.43 54686.15 88888.00 2015-03-21 20:31:10.875 080 12497.00 180.40 54686.15 88888.00 2015-03-21 20:31:11.000 080 12497.05 180.40 54686.12 88888.00 2015-03-21 20:31:11.125 080 12497.08 180.38 54686.18 88888.00 2015-03-21 20:31:11.250 080 12497.05 180.35 54686.18 88888.00 2015-03-21 20:31:11.375 080 12497.10 180.38 54686.18 88888.00 2015-03-21 20:31:11.500 080 12497.15 180.35 54686.20 88888.00 2015-03-21 20:31:11.625 080 12497.15 180.30 54686.18 88888.00 2015-03-21 20:31:11.750 080 12497.17 180.32 54686.20 88888.00 2015-03-21 20:31:11.875 080 12497.17 180.30 54686.18 88888.00 2015-03-21 20:31:12.000 080 12497.20 180.30 54686.18 88888.00 2015-03-21 20:31:12.125 080 12497.20 180.28 54686.18 88888.00 2015-03-21 20:31:12.250 080 12497.20 180.25 54686.20 88888.00 2015-03-21 20:31:12.375 080 12497.23 180.25 54686.20 88888.00 2015-03-21 20:31:12.500 080 12497.23 180.18 54686.18 88888.00 2015-03-21 20:31:12.625 080 12497.25 180.18 54686.20 88888.00 2015-03-21 20:31:12.750 080 12497.30 180.20 54686.18 88888.00 2015-03-21 20:31:12.875 080 12497.33 180.20 54686.15 88888.00 2015-03-21 20:31:13.000 080 12497.38 180.18 54686.10 88888.00 2015-03-21 20:31:13.125 080 12497.35 180.18 54686.15 88888.00 2015-03-21 20:31:13.250 080 12497.27 180.10 54686.15 88888.00 2015-03-21 20:31:13.375 080 12497.27 180.15 54686.18 88888.00 2015-03-21 20:31:13.500 080 12497.27 180.15 54686.18 88888.00 2015-03-21 20:31:13.625 080 12497.33 180.15 54686.15 88888.00 2015-03-21 20:31:13.750 080 12497.35 180.07 54686.15 88888.00 2015-03-21 20:31:13.875 080 12497.30 180.10 54686.18 88888.00 2015-03-21 20:31:14.000 080 12497.35 180.10 54686.15 88888.00 2015-03-21 20:31:14.125 080 12497.42 180.07 54686.18 88888.00 2015-03-21 20:31:14.250 080 12497.33 180.05 54686.18 88888.00 2015-03-21 20:31:14.375 080 12497.30 180.03 54686.18 88888.00 2015-03-21 20:31:14.500 080 12497.33 180.05 54686.20 88888.00 2015-03-21 20:31:14.625 080 12497.35 180.00 54686.20 88888.00 2015-03-21 20:31:14.750 080 12497.35 180.03 54686.15 88888.00 2015-03-21 20:31:14.875 080 12497.35 180.00 54686.15 88888.00 2015-03-21 20:31:15.000 080 12497.40 179.97 54686.15 88888.00 2015-03-21 20:31:15.125 080 12497.45 180.00 54686.15 88888.00 2015-03-21 20:31:15.250 080 12497.52 180.00 54686.18 88888.00 2015-03-21 20:31:15.375 080 12497.58 180.00 54686.18 88888.00 2015-03-21 20:31:15.500 080 12497.58 179.97 54686.18 88888.00 2015-03-21 20:31:15.625 080 12497.52 179.97 54686.20 88888.00 2015-03-21 20:31:15.750 080 12497.58 179.97 54686.18 88888.00 2015-03-21 20:31:15.875 080 12497.60 179.97 54686.18 88888.00 2015-03-21 20:31:16.000 080 12497.67 179.95 54686.20 88888.00 2015-03-21 20:31:16.125 080 12497.70 179.95 54686.20 88888.00 2015-03-21 20:31:16.250 080 12497.65 179.93 54686.18 88888.00 2015-03-21 20:31:16.375 080 12497.73 179.95 54686.20 88888.00 2015-03-21 20:31:16.500 080 12497.75 179.93 54686.18 88888.00 2015-03-21 20:31:16.625 080 12497.73 179.93 54686.18 88888.00 2015-03-21 20:31:16.750 080 12497.70 179.93 54686.18 88888.00 2015-03-21 20:31:16.875 080 12497.73 179.90 54686.18 88888.00 2015-03-21 20:31:17.000 080 12497.80 179.90 54686.15 88888.00 2015-03-21 20:31:17.125 080 12497.80 179.93 54686.12 88888.00 2015-03-21 20:31:17.250 080 12497.73 179.88 54686.18 88888.00 2015-03-21 20:31:17.375 080 12497.75 179.90 54686.12 88888.00 2015-03-21 20:31:17.500 080 12497.73 179.85 54686.15 88888.00 2015-03-21 20:31:17.625 080 12497.77 179.85 54686.10 88888.00 2015-03-21 20:31:17.750 080 12497.73 179.82 54686.10 88888.00 2015-03-21 20:31:17.875 080 12497.77 179.85 54686.12 88888.00 2015-03-21 20:31:18.000 080 12497.83 179.85 54686.12 88888.00 2015-03-21 20:31:18.125 080 12497.85 179.82 54686.10 88888.00 2015-03-21 20:31:18.250 080 12497.80 179.78 54686.10 88888.00 2015-03-21 20:31:18.375 080 12497.77 179.80 54686.12 88888.00 2015-03-21 20:31:18.500 080 12497.75 179.78 54686.10 88888.00 2015-03-21 20:31:18.625 080 12497.83 179.78 54686.12 88888.00 2015-03-21 20:31:18.750 080 12497.90 179.78 54686.10 88888.00 2015-03-21 20:31:18.875 080 12497.92 179.72 54686.10 88888.00 2015-03-21 20:31:19.000 080 12497.92 179.70 54686.10 88888.00 2015-03-21 20:31:19.125 080 12497.88 179.75 54686.10 88888.00 2015-03-21 20:31:19.250 080 12497.88 179.70 54686.10 88888.00 2015-03-21 20:31:19.375 080 12497.98 179.70 54686.07 88888.00 2015-03-21 20:31:19.500 080 12498.00 179.70 54686.10 88888.00 2015-03-21 20:31:19.625 080 12497.98 179.70 54686.07 88888.00 2015-03-21 20:31:19.750 080 12497.95 179.70 54686.10 88888.00 2015-03-21 20:31:19.875 080 12497.90 179.65 54686.07 88888.00 2015-03-21 20:31:20.000 080 12497.92 179.62 54686.05 88888.00 2015-03-21 20:31:20.125 080 12497.95 179.65 54686.05 88888.00 2015-03-21 20:31:20.250 080 12497.92 179.60 54686.05 88888.00 2015-03-21 20:31:20.375 080 12497.92 179.60 54686.05 88888.00 2015-03-21 20:31:20.500 080 12497.92 179.60 54686.05 88888.00 2015-03-21 20:31:20.625 080 12497.95 179.62 54686.07 88888.00 2015-03-21 20:31:20.750 080 12497.92 179.60 54686.05 88888.00 2015-03-21 20:31:20.875 080 12497.88 179.60 54686.03 88888.00 2015-03-21 20:31:21.000 080 12497.92 179.57 54686.05 88888.00 2015-03-21 20:31:21.125 080 12498.00 179.57 54686.05 88888.00 2015-03-21 20:31:21.250 080 12498.02 179.57 54686.07 88888.00 2015-03-21 20:31:21.375 080 12498.05 179.55 54686.05 88888.00 2015-03-21 20:31:21.500 080 12498.05 179.53 54686.03 88888.00 2015-03-21 20:31:21.625 080 12498.10 179.55 54686.03 88888.00 2015-03-21 20:31:21.750 080 12498.10 179.60 54686.03 88888.00 2015-03-21 20:31:21.875 080 12498.12 179.60 54686.03 88888.00 2015-03-21 20:31:22.000 080 12498.12 179.57 54686.00 88888.00 2015-03-21 20:31:22.125 080 12498.10 179.55 54686.03 88888.00 2015-03-21 20:31:22.250 080 12498.15 179.53 54686.03 88888.00 2015-03-21 20:31:22.375 080 12498.17 179.55 54686.00 88888.00 2015-03-21 20:31:22.500 080 12498.15 179.50 54686.00 88888.00 2015-03-21 20:31:22.625 080 12498.15 179.50 54686.00 88888.00 2015-03-21 20:31:22.750 080 12498.10 179.50 54686.00 88888.00 2015-03-21 20:31:22.875 080 12498.17 179.57 54686.03 88888.00 2015-03-21 20:31:23.000 080 12498.17 179.57 54686.03 88888.00 2015-03-21 20:31:23.125 080 12498.12 179.57 54686.03 88888.00 2015-03-21 20:31:23.250 080 12498.10 179.55 54686.03 88888.00 2015-03-21 20:31:23.375 080 12498.15 179.55 54686.05 88888.00 2015-03-21 20:31:23.500 080 12498.20 179.60 54686.03 88888.00 2015-03-21 20:31:23.625 080 12498.20 179.62 54686.00 88888.00 2015-03-21 20:31:23.750 080 12498.25 179.60 54686.00 88888.00 2015-03-21 20:31:23.875 080 12498.25 179.60 54685.97 88888.00 2015-03-21 20:31:24.000 080 12498.20 179.60 54686.00 88888.00 2015-03-21 20:31:24.125 080 12498.15 179.57 54686.00 88888.00 2015-03-21 20:31:24.250 080 12498.15 179.55 54685.95 88888.00 2015-03-21 20:31:24.375 080 12498.27 179.60 54685.95 88888.00 2015-03-21 20:31:24.500 080 12498.25 179.62 54685.95 88888.00 2015-03-21 20:31:24.625 080 12498.27 179.60 54685.93 88888.00 2015-03-21 20:31:24.750 080 12498.30 179.60 54685.93 88888.00 2015-03-21 20:31:24.875 080 12498.30 179.62 54685.95 88888.00 2015-03-21 20:31:25.000 080 12498.33 179.65 54685.95 88888.00 2015-03-21 20:31:25.125 080 12498.35 179.68 54685.97 88888.00 2015-03-21 20:31:25.250 080 12498.25 179.65 54685.93 88888.00 2015-03-21 20:31:25.375 080 12498.27 179.65 54685.95 88888.00 2015-03-21 20:31:25.500 080 12498.33 179.68 54685.95 88888.00 2015-03-21 20:31:25.625 080 12498.33 179.68 54685.93 88888.00 2015-03-21 20:31:25.750 080 12498.30 179.70 54685.93 88888.00 2015-03-21 20:31:25.875 080 12498.30 179.68 54685.93 88888.00 2015-03-21 20:31:26.000 080 12498.30 179.68 54685.88 88888.00 2015-03-21 20:31:26.125 080 12498.27 179.72 54685.93 88888.00 2015-03-21 20:31:26.250 080 12498.25 179.70 54685.90 88888.00 2015-03-21 20:31:26.375 080 12498.27 179.75 54685.88 88888.00 2015-03-21 20:31:26.500 080 12498.30 179.80 54685.90 88888.00 2015-03-21 20:31:26.625 080 12498.35 179.80 54685.85 88888.00 2015-03-21 20:31:26.750 080 12498.40 179.80 54685.82 88888.00 2015-03-21 20:31:26.875 080 12498.35 179.80 54685.85 88888.00 2015-03-21 20:31:27.000 080 12498.33 179.80 54685.80 88888.00 2015-03-21 20:31:27.125 080 12498.38 179.80 54685.80 88888.00 2015-03-21 20:31:27.250 080 12498.35 179.82 54685.82 88888.00 2015-03-21 20:31:27.375 080 12498.40 179.88 54685.85 88888.00 2015-03-21 20:31:27.500 080 12498.48 179.88 54685.82 88888.00 2015-03-21 20:31:27.625 080 12498.50 179.88 54685.80 88888.00 2015-03-21 20:31:27.750 080 12498.45 179.88 54685.80 88888.00 2015-03-21 20:31:27.875 080 12498.38 179.93 54685.85 88888.00 2015-03-21 20:31:28.000 080 12498.42 179.90 54685.80 88888.00 2015-03-21 20:31:28.125 080 12498.48 179.90 54685.80 88888.00 2015-03-21 20:31:28.250 080 12498.50 179.93 54685.85 88888.00 2015-03-21 20:31:28.375 080 12498.55 179.95 54685.80 88888.00 2015-03-21 20:31:28.500 080 12498.50 179.93 54685.78 88888.00 2015-03-21 20:31:28.625 080 12498.52 179.97 54685.78 88888.00 2015-03-21 20:31:28.750 080 12498.55 179.97 54685.80 88888.00 2015-03-21 20:31:28.875 080 12498.60 180.00 54685.80 88888.00 2015-03-21 20:31:29.000 080 12498.62 180.00 54685.75 88888.00 2015-03-21 20:31:29.125 080 12498.65 180.00 54685.75 88888.00 2015-03-21 20:31:29.250 080 12498.62 180.00 54685.78 88888.00 2015-03-21 20:31:29.375 080 12498.65 180.03 54685.78 88888.00 2015-03-21 20:31:29.500 080 12498.65 180.07 54685.80 88888.00 2015-03-21 20:31:29.625 080 12498.65 180.10 54685.75 88888.00 2015-03-21 20:31:29.750 080 12498.62 180.15 54685.75 88888.00 2015-03-21 20:31:29.875 080 12498.67 180.20 54685.72 88888.00 2015-03-21 20:31:30.000 080 12498.80 180.18 54685.70 88888.00 2015-03-21 20:31:30.125 080 12498.83 180.15 54685.70 88888.00 2015-03-21 20:31:30.250 080 12498.75 180.15 54685.68 88888.00 2015-03-21 20:31:30.375 080 12498.75 180.20 54685.70 88888.00 2015-03-21 20:31:30.500 080 12498.80 180.20 54685.68 88888.00 2015-03-21 20:31:30.625 080 12498.83 180.20 54685.68 88888.00 2015-03-21 20:31:30.750 080 12498.80 180.22 54685.68 88888.00 2015-03-21 20:31:30.875 080 12498.83 180.30 54685.68 88888.00 2015-03-21 20:31:31.000 080 12498.80 180.28 54685.62 88888.00 2015-03-21 20:31:31.125 080 12498.85 180.30 54685.65 88888.00 2015-03-21 20:31:31.250 080 12498.83 180.30 54685.65 88888.00 2015-03-21 20:31:31.375 080 12498.83 180.30 54685.65 88888.00 2015-03-21 20:31:31.500 080 12498.88 180.28 54685.62 88888.00 2015-03-21 20:31:31.625 080 12498.95 180.32 54685.60 88888.00 2015-03-21 20:31:31.750 080 12498.98 180.35 54685.62 88888.00 2015-03-21 20:31:31.875 080 12499.00 180.38 54685.60 88888.00 2015-03-21 20:31:32.000 080 12498.98 180.40 54685.57 88888.00 2015-03-21 20:31:32.125 080 12498.95 180.38 54685.60 88888.00 2015-03-21 20:31:32.250 080 12498.95 180.43 54685.62 88888.00 2015-03-21 20:31:32.375 080 12498.92 180.45 54685.65 88888.00 2015-03-21 20:31:32.500 080 12498.95 180.45 54685.62 88888.00 2015-03-21 20:31:32.625 080 12499.02 180.47 54685.57 88888.00 2015-03-21 20:31:32.750 080 12499.05 180.47 54685.55 88888.00 2015-03-21 20:31:32.875 080 12499.02 180.50 54685.57 88888.00 2015-03-21 20:31:33.000 080 12499.00 180.50 54685.55 88888.00 2015-03-21 20:31:33.125 080 12499.00 180.50 54685.57 88888.00 2015-03-21 20:31:33.250 080 12499.02 180.53 54685.55 88888.00 2015-03-21 20:31:33.375 080 12499.05 180.57 54685.57 88888.00 2015-03-21 20:31:33.500 080 12499.08 180.62 54685.57 88888.00 2015-03-21 20:31:33.625 080 12499.02 180.57 54685.55 88888.00 2015-03-21 20:31:33.750 080 12499.00 180.60 54685.57 88888.00 2015-03-21 20:31:33.875 080 12498.98 180.60 54685.57 88888.00 2015-03-21 20:31:34.000 080 12499.05 180.62 54685.55 88888.00 2015-03-21 20:31:34.125 080 12499.05 180.62 54685.55 88888.00 2015-03-21 20:31:34.250 080 12499.02 180.62 54685.53 88888.00 2015-03-21 20:31:34.375 080 12499.08 180.65 54685.53 88888.00 2015-03-21 20:31:34.500 080 12499.10 180.65 54685.55 88888.00 2015-03-21 20:31:34.625 080 12499.12 180.68 54685.53 88888.00 2015-03-21 20:31:34.750 080 12499.15 180.68 54685.53 88888.00 2015-03-21 20:31:34.875 080 12499.15 180.68 54685.53 88888.00 2015-03-21 20:31:35.000 080 12499.23 180.68 54685.50 88888.00 2015-03-21 20:31:35.125 080 12499.27 180.65 54685.47 88888.00 2015-03-21 20:31:35.250 080 12499.33 180.68 54685.53 88888.00 2015-03-21 20:31:35.375 080 12499.40 180.72 54685.53 88888.00 2015-03-21 20:31:35.500 080 12499.33 180.72 54685.50 88888.00 2015-03-21 20:31:35.625 080 12499.33 180.78 54685.47 88888.00 2015-03-21 20:31:35.750 080 12499.35 180.75 54685.47 88888.00 2015-03-21 20:31:35.875 080 12499.42 180.75 54685.47 88888.00 2015-03-21 20:31:36.000 080 12499.42 180.72 54685.45 88888.00 2015-03-21 20:31:36.125 080 12499.38 180.75 54685.47 88888.00 2015-03-21 20:31:36.250 080 12499.38 180.75 54685.50 88888.00 2015-03-21 20:31:36.375 080 12499.45 180.80 54685.47 88888.00 2015-03-21 20:31:36.500 080 12499.45 180.78 54685.45 88888.00 2015-03-21 20:31:36.625 080 12499.45 180.80 54685.45 88888.00 2015-03-21 20:31:36.750 080 12499.52 180.82 54685.45 88888.00 2015-03-21 20:31:36.875 080 12499.45 180.88 54685.50 88888.00 2015-03-21 20:31:37.000 080 12499.40 180.85 54685.50 88888.00 2015-03-21 20:31:37.125 080 12499.40 180.85 54685.45 88888.00 2015-03-21 20:31:37.250 080 12499.50 180.82 54685.45 88888.00 2015-03-21 20:31:37.375 080 12499.62 180.82 54685.45 88888.00 2015-03-21 20:31:37.500 080 12499.60 180.82 54685.45 88888.00 2015-03-21 20:31:37.625 080 12499.58 180.85 54685.47 88888.00 2015-03-21 20:31:37.750 080 12499.58 180.82 54685.43 88888.00 2015-03-21 20:31:37.875 080 12499.55 180.82 54685.43 88888.00 2015-03-21 20:31:38.000 080 12499.55 180.85 54685.43 88888.00 2015-03-21 20:31:38.125 080 12499.70 180.82 54685.45 88888.00 2015-03-21 20:31:38.250 080 12499.73 180.80 54685.43 88888.00 2015-03-21 20:31:38.375 080 12499.70 180.82 54685.40 88888.00 2015-03-21 20:31:38.500 080 12499.60 180.80 54685.40 88888.00 2015-03-21 20:31:38.625 080 12499.60 180.82 54685.40 88888.00 2015-03-21 20:31:38.750 080 12499.60 180.82 54685.43 88888.00 2015-03-21 20:31:38.875 080 12499.62 180.85 54685.43 88888.00 2015-03-21 20:31:39.000 080 12499.67 180.85 54685.40 88888.00 2015-03-21 20:31:39.125 080 12499.75 180.85 54685.40 88888.00 2015-03-21 20:31:39.250 080 12499.73 180.82 54685.43 88888.00 2015-03-21 20:31:39.375 080 12499.75 180.82 54685.43 88888.00 2015-03-21 20:31:39.500 080 12499.77 180.82 54685.43 88888.00 2015-03-21 20:31:39.625 080 12499.75 180.80 54685.43 88888.00 2015-03-21 20:31:39.750 080 12499.73 180.80 54685.45 88888.00 2015-03-21 20:31:39.875 080 12499.77 180.80 54685.45 88888.00 2015-03-21 20:31:40.000 080 12499.88 180.75 54685.40 88888.00 2015-03-21 20:31:40.125 080 12499.85 180.78 54685.43 88888.00 2015-03-21 20:31:40.250 080 12499.77 180.75 54685.40 88888.00 2015-03-21 20:31:40.375 080 12499.75 180.72 54685.40 88888.00 2015-03-21 20:31:40.500 080 12499.70 180.70 54685.40 88888.00 2015-03-21 20:31:40.625 080 12499.73 180.70 54685.43 88888.00 2015-03-21 20:31:40.750 080 12499.77 180.70 54685.45 88888.00 2015-03-21 20:31:40.875 080 12499.73 180.70 54685.43 88888.00 2015-03-21 20:31:41.000 080 12499.73 180.68 54685.43 88888.00 2015-03-21 20:31:41.125 080 12499.75 180.65 54685.40 88888.00 2015-03-21 20:31:41.250 080 12499.77 180.65 54685.43 88888.00 2015-03-21 20:31:41.375 080 12499.77 180.62 54685.43 88888.00 2015-03-21 20:31:41.500 080 12499.73 180.60 54685.43 88888.00 2015-03-21 20:31:41.625 080 12499.70 180.60 54685.43 88888.00 2015-03-21 20:31:41.750 080 12499.73 180.62 54685.43 88888.00 2015-03-21 20:31:41.875 080 12499.75 180.62 54685.45 88888.00 2015-03-21 20:31:42.000 080 12499.70 180.60 54685.45 88888.00 2015-03-21 20:31:42.125 080 12499.67 180.57 54685.45 88888.00 2015-03-21 20:31:42.250 080 12499.65 180.53 54685.45 88888.00 2015-03-21 20:31:42.375 080 12499.67 180.53 54685.47 88888.00 2015-03-21 20:31:42.500 080 12499.67 180.53 54685.50 88888.00 2015-03-21 20:31:42.625 080 12499.67 180.47 54685.50 88888.00 2015-03-21 20:31:42.750 080 12499.73 180.45 54685.50 88888.00 2015-03-21 20:31:42.875 080 12499.77 180.43 54685.47 88888.00 2015-03-21 20:31:43.000 080 12499.83 180.43 54685.47 88888.00 2015-03-21 20:31:43.125 080 12499.80 180.43 54685.50 88888.00 2015-03-21 20:31:43.250 080 12499.67 180.43 54685.53 88888.00 2015-03-21 20:31:43.375 080 12499.65 180.43 54685.53 88888.00 2015-03-21 20:31:43.500 080 12499.65 180.40 54685.55 88888.00 2015-03-21 20:31:43.625 080 12499.70 180.35 54685.53 88888.00 2015-03-21 20:31:43.750 080 12499.67 180.38 54685.53 88888.00 2015-03-21 20:31:43.875 080 12499.67 180.32 54685.53 88888.00 2015-03-21 20:31:44.000 080 12499.67 180.35 54685.55 88888.00 2015-03-21 20:31:44.125 080 12499.62 180.30 54685.55 88888.00 2015-03-21 20:31:44.250 080 12499.60 180.25 54685.55 88888.00 2015-03-21 20:31:44.375 080 12499.62 180.28 54685.57 88888.00 2015-03-21 20:31:44.500 080 12499.55 180.28 54685.57 88888.00 2015-03-21 20:31:44.625 080 12499.52 180.25 54685.57 88888.00 2015-03-21 20:31:44.750 080 12499.58 180.28 54685.57 88888.00 2015-03-21 20:31:44.875 080 12499.58 180.22 54685.55 88888.00 2015-03-21 20:31:45.000 080 12499.58 180.20 54685.60 88888.00 2015-03-21 20:31:45.125 080 12499.58 180.20 54685.62 88888.00 2015-03-21 20:31:45.250 080 12499.58 180.15 54685.60 88888.00 2015-03-21 20:31:45.375 080 12499.60 180.20 54685.60 88888.00 2015-03-21 20:31:45.500 080 12499.62 180.18 54685.60 88888.00 2015-03-21 20:31:45.625 080 12499.58 180.15 54685.57 88888.00 2015-03-21 20:31:45.750 080 12499.50 180.15 54685.57 88888.00 2015-03-21 20:31:45.875 080 12499.42 180.10 54685.60 88888.00 2015-03-21 20:31:46.000 080 12499.45 180.07 54685.60 88888.00 2015-03-21 20:31:46.125 080 12499.48 180.10 54685.62 88888.00 2015-03-21 20:31:46.250 080 12499.45 180.10 54685.65 88888.00 2015-03-21 20:31:46.375 080 12499.45 180.07 54685.65 88888.00 2015-03-21 20:31:46.500 080 12499.45 180.05 54685.62 88888.00 2015-03-21 20:31:46.625 080 12499.45 180.05 54685.62 88888.00 2015-03-21 20:31:46.750 080 12499.45 180.07 54685.62 88888.00 2015-03-21 20:31:46.875 080 12499.38 180.03 54685.65 88888.00 2015-03-21 20:31:47.000 080 12499.38 180.03 54685.65 88888.00 2015-03-21 20:31:47.125 080 12499.40 180.07 54685.68 88888.00 2015-03-21 20:31:47.250 080 12499.35 180.05 54685.68 88888.00 2015-03-21 20:31:47.375 080 12499.33 180.05 54685.65 88888.00 2015-03-21 20:31:47.500 080 12499.35 180.03 54685.70 88888.00 2015-03-21 20:31:47.625 080 12499.40 180.03 54685.65 88888.00 2015-03-21 20:31:47.750 080 12499.42 180.00 54685.60 88888.00 2015-03-21 20:31:47.875 080 12499.40 180.03 54685.62 88888.00 2015-03-21 20:31:48.000 080 12499.40 180.05 54685.65 88888.00 2015-03-21 20:31:48.125 080 12499.42 180.07 54685.68 88888.00 2015-03-21 20:31:48.250 080 12499.40 180.05 54685.68 88888.00 2015-03-21 20:31:48.375 080 12499.42 180.05 54685.70 88888.00 2015-03-21 20:31:48.500 080 12499.45 180.03 54685.68 88888.00 2015-03-21 20:31:48.625 080 12499.42 180.00 54685.65 88888.00 2015-03-21 20:31:48.750 080 12499.38 180.05 54685.65 88888.00 2015-03-21 20:31:48.875 080 12499.38 180.10 54685.70 88888.00 2015-03-21 20:31:49.000 080 12499.35 180.07 54685.65 88888.00 2015-03-21 20:31:49.125 080 12499.30 180.07 54685.68 88888.00 2015-03-21 20:31:49.250 080 12499.25 180.05 54685.68 88888.00 2015-03-21 20:31:49.375 080 12499.30 180.07 54685.68 88888.00 2015-03-21 20:31:49.500 080 12499.33 180.07 54685.62 88888.00 2015-03-21 20:31:49.625 080 12499.30 180.10 54685.65 88888.00 2015-03-21 20:31:49.750 080 12499.30 180.10 54685.68 88888.00 2015-03-21 20:31:49.875 080 12499.33 180.12 54685.68 88888.00 2015-03-21 20:31:50.000 080 12499.35 180.10 54685.68 88888.00 2015-03-21 20:31:50.125 080 12499.35 180.12 54685.70 88888.00 2015-03-21 20:31:50.250 080 12499.35 180.12 54685.68 88888.00 2015-03-21 20:31:50.375 080 12499.35 180.15 54685.62 88888.00 2015-03-21 20:31:50.500 080 12499.33 180.18 54685.65 88888.00 2015-03-21 20:31:50.625 080 12499.33 180.20 54685.62 88888.00 2015-03-21 20:31:50.750 080 12499.33 180.18 54685.62 88888.00 2015-03-21 20:31:50.875 080 12499.38 180.20 54685.62 88888.00 2015-03-21 20:31:51.000 080 12499.40 180.22 54685.65 88888.00 2015-03-21 20:31:51.125 080 12499.40 180.25 54685.68 88888.00 2015-03-21 20:31:51.250 080 12499.35 180.28 54685.68 88888.00 2015-03-21 20:31:51.375 080 12499.38 180.32 54685.62 88888.00 2015-03-21 20:31:51.500 080 12499.40 180.38 54685.65 88888.00 2015-03-21 20:31:51.625 080 12499.40 180.35 54685.62 88888.00 2015-03-21 20:31:51.750 080 12499.33 180.38 54685.60 88888.00 2015-03-21 20:31:51.875 080 12499.38 180.40 54685.62 88888.00 2015-03-21 20:31:52.000 080 12499.40 180.40 54685.60 88888.00 2015-03-21 20:31:52.125 080 12499.42 180.40 54685.60 88888.00 2015-03-21 20:31:52.250 080 12499.42 180.43 54685.60 88888.00 2015-03-21 20:31:52.375 080 12499.48 180.47 54685.62 88888.00 2015-03-21 20:31:52.500 080 12499.50 180.53 54685.57 88888.00 2015-03-21 20:31:52.625 080 12499.52 180.55 54685.55 88888.00 2015-03-21 20:31:52.750 080 12499.52 180.55 54685.55 88888.00 2015-03-21 20:31:52.875 080 12499.52 180.57 54685.55 88888.00 2015-03-21 20:31:53.000 080 12499.50 180.65 54685.55 88888.00 2015-03-21 20:31:53.125 080 12499.48 180.68 54685.55 88888.00 2015-03-21 20:31:53.250 080 12499.48 180.65 54685.53 88888.00 2015-03-21 20:31:53.375 080 12499.52 180.70 54685.53 88888.00 2015-03-21 20:31:53.500 080 12499.55 180.78 54685.53 88888.00 2015-03-21 20:31:53.625 080 12499.58 180.78 54685.50 88888.00 2015-03-21 20:31:53.750 080 12499.52 180.78 54685.50 88888.00 2015-03-21 20:31:53.875 080 12499.55 180.78 54685.50 88888.00 2015-03-21 20:31:54.000 080 12499.60 180.80 54685.50 88888.00 2015-03-21 20:31:54.125 080 12499.65 180.85 54685.53 88888.00 2015-03-21 20:31:54.250 080 12499.67 180.82 54685.47 88888.00 2015-03-21 20:31:54.375 080 12499.67 180.88 54685.45 88888.00 2015-03-21 20:31:54.500 080 12499.65 180.88 54685.45 88888.00 2015-03-21 20:31:54.625 080 12499.67 180.93 54685.47 88888.00 2015-03-21 20:31:54.750 080 12499.75 181.00 54685.47 88888.00 2015-03-21 20:31:54.875 080 12499.75 181.00 54685.43 88888.00 2015-03-21 20:31:55.000 080 12499.73 181.00 54685.40 88888.00 2015-03-21 20:31:55.125 080 12499.73 181.00 54685.40 88888.00 2015-03-21 20:31:55.250 080 12499.73 181.03 54685.43 88888.00 2015-03-21 20:31:55.375 080 12499.77 181.10 54685.43 88888.00 2015-03-21 20:31:55.500 080 12499.83 181.12 54685.43 88888.00 2015-03-21 20:31:55.625 080 12499.88 181.12 54685.38 88888.00 2015-03-21 20:31:55.750 080 12499.92 181.12 54685.40 88888.00 2015-03-21 20:31:55.875 080 12499.90 181.15 54685.38 88888.00 2015-03-21 20:31:56.000 080 12499.90 181.15 54685.38 88888.00 2015-03-21 20:31:56.125 080 12499.90 181.20 54685.38 88888.00 2015-03-21 20:31:56.250 080 12499.88 181.20 54685.35 88888.00 2015-03-21 20:31:56.375 080 12499.95 181.22 54685.35 88888.00 2015-03-21 20:31:56.500 080 12499.98 181.25 54685.32 88888.00 2015-03-21 20:31:56.625 080 12500.00 181.28 54685.35 88888.00 2015-03-21 20:31:56.750 080 12500.05 181.30 54685.35 88888.00 2015-03-21 20:31:56.875 080 12500.00 181.30 54685.35 88888.00 2015-03-21 20:31:57.000 080 12500.00 181.30 54685.30 88888.00 2015-03-21 20:31:57.125 080 12500.05 181.32 54685.30 88888.00 2015-03-21 20:31:57.250 080 12500.08 181.30 54685.30 88888.00 2015-03-21 20:31:57.375 080 12500.10 181.32 54685.30 88888.00 2015-03-21 20:31:57.500 080 12500.12 181.35 54685.30 88888.00 2015-03-21 20:31:57.625 080 12500.08 181.32 54685.30 88888.00 2015-03-21 20:31:57.750 080 12500.08 181.35 54685.28 88888.00 2015-03-21 20:31:57.875 080 12500.10 181.35 54685.30 88888.00 2015-03-21 20:31:58.000 080 12500.12 181.40 54685.22 88888.00 2015-03-21 20:31:58.125 080 12500.17 181.35 54685.25 88888.00 2015-03-21 20:31:58.250 080 12500.23 181.32 54685.22 88888.00 2015-03-21 20:31:58.375 080 12500.25 181.38 54685.22 88888.00 2015-03-21 20:31:58.500 080 12500.33 181.38 54685.25 88888.00 2015-03-21 20:31:58.625 080 12500.38 181.38 54685.22 88888.00 2015-03-21 20:31:58.750 080 12500.30 181.32 54685.22 88888.00 2015-03-21 20:31:58.875 080 12500.33 181.30 54685.25 88888.00 2015-03-21 20:31:59.000 080 12500.42 181.32 54685.25 88888.00 2015-03-21 20:31:59.125 080 12500.38 181.35 54685.22 88888.00 2015-03-21 20:31:59.250 080 12500.38 181.35 54685.25 88888.00 2015-03-21 20:31:59.375 080 12500.38 181.35 54685.28 88888.00 2015-03-21 20:31:59.500 080 12500.38 181.38 54685.25 88888.00 2015-03-21 20:31:59.625 080 12500.40 181.35 54685.25 88888.00 2015-03-21 20:31:59.750 080 12500.40 181.35 54685.25 88888.00 2015-03-21 20:31:59.875 080 12500.38 181.32 54685.25 88888.00 2015-03-21 20:32:00.000 080 12500.33 181.30 54685.22 88888.00 2015-03-21 20:32:00.125 080 12500.33 181.32 54685.25 88888.00 2015-03-21 20:32:00.250 080 12500.25 181.32 54685.30 88888.00 2015-03-21 20:32:00.375 080 12500.27 181.32 54685.28 88888.00 2015-03-21 20:32:00.500 080 12500.30 181.30 54685.28 88888.00 2015-03-21 20:32:00.625 080 12500.30 181.28 54685.25 88888.00 2015-03-21 20:32:00.750 080 12500.33 181.25 54685.22 88888.00 2015-03-21 20:32:00.875 080 12500.40 181.22 54685.22 88888.00 2015-03-21 20:32:01.000 080 12500.35 181.22 54685.22 88888.00 2015-03-21 20:32:01.125 080 12500.35 181.20 54685.25 88888.00 2015-03-21 20:32:01.250 080 12500.35 181.20 54685.28 88888.00 2015-03-21 20:32:01.375 080 12500.35 181.20 54685.28 88888.00 2015-03-21 20:32:01.500 080 12500.35 181.20 54685.25 88888.00 2015-03-21 20:32:01.625 080 12500.42 181.18 54685.28 88888.00 2015-03-21 20:32:01.750 080 12500.48 181.18 54685.30 88888.00 2015-03-21 20:32:01.875 080 12500.40 181.18 54685.30 88888.00 2015-03-21 20:32:02.000 080 12500.33 181.12 54685.30 88888.00 2015-03-21 20:32:02.125 080 12500.30 181.10 54685.30 88888.00 2015-03-21 20:32:02.250 080 12500.35 181.03 54685.30 88888.00 2015-03-21 20:32:02.375 080 12500.40 181.07 54685.32 88888.00 2015-03-21 20:32:02.500 080 12500.38 181.05 54685.32 88888.00 2015-03-21 20:32:02.625 080 12500.38 180.97 54685.30 88888.00 2015-03-21 20:32:02.750 080 12500.42 180.95 54685.30 88888.00 2015-03-21 20:32:02.875 080 12500.42 180.93 54685.32 88888.00 2015-03-21 20:32:03.000 080 12500.38 180.93 54685.30 88888.00 2015-03-21 20:32:03.125 080 12500.35 180.95 54685.35 88888.00 2015-03-21 20:32:03.250 080 12500.33 180.90 54685.35 88888.00 2015-03-21 20:32:03.375 080 12500.35 180.90 54685.35 88888.00 2015-03-21 20:32:03.500 080 12500.38 180.85 54685.35 88888.00 2015-03-21 20:32:03.625 080 12500.35 180.80 54685.35 88888.00 2015-03-21 20:32:03.750 080 12500.38 180.80 54685.35 88888.00 2015-03-21 20:32:03.875 080 12500.40 180.82 54685.35 88888.00 2015-03-21 20:32:04.000 080 12500.40 180.78 54685.35 88888.00 2015-03-21 20:32:04.125 080 12500.38 180.72 54685.38 88888.00 2015-03-21 20:32:04.250 080 12500.30 180.68 54685.38 88888.00 2015-03-21 20:32:04.375 080 12500.25 180.65 54685.35 88888.00 2015-03-21 20:32:04.500 080 12500.27 180.62 54685.35 88888.00 2015-03-21 20:32:04.625 080 12500.30 180.57 54685.38 88888.00 2015-03-21 20:32:04.750 080 12500.30 180.50 54685.43 88888.00 2015-03-21 20:32:04.875 080 12500.33 180.53 54685.45 88888.00 2015-03-21 20:32:05.000 080 12500.33 180.55 54685.43 88888.00 2015-03-21 20:32:05.125 080 12500.25 180.55 54685.45 88888.00 2015-03-21 20:32:05.250 080 12500.20 180.53 54685.45 88888.00 2015-03-21 20:32:05.375 080 12500.20 180.50 54685.47 88888.00 2015-03-21 20:32:05.500 080 12500.17 180.45 54685.47 88888.00 2015-03-21 20:32:05.625 080 12500.12 180.45 54685.47 88888.00 2015-03-21 20:32:05.750 080 12500.08 180.43 54685.47 88888.00 2015-03-21 20:32:05.875 080 12500.08 180.40 54685.53 88888.00 2015-03-21 20:32:06.000 080 12500.12 180.38 54685.53 88888.00 2015-03-21 20:32:06.125 080 12500.08 180.35 54685.53 88888.00 2015-03-21 20:32:06.250 080 12500.05 180.30 54685.55 88888.00 2015-03-21 20:32:06.375 080 12500.12 180.32 54685.57 88888.00 2015-03-21 20:32:06.500 080 12500.10 180.30 54685.57 88888.00 2015-03-21 20:32:06.625 080 12500.05 180.25 54685.57 88888.00 2015-03-21 20:32:06.750 080 12500.08 180.25 54685.57 88888.00 2015-03-21 20:32:06.875 080 12500.08 180.25 54685.60 88888.00 2015-03-21 20:32:07.000 080 12500.08 180.28 54685.62 88888.00 2015-03-21 20:32:07.125 080 12500.02 180.22 54685.62 88888.00 2015-03-21 20:32:07.250 080 12499.95 180.22 54685.65 88888.00 2015-03-21 20:32:07.375 080 12500.02 180.25 54685.65 88888.00 2015-03-21 20:32:07.500 080 12500.05 180.22 54685.62 88888.00 2015-03-21 20:32:07.625 080 12500.00 180.15 54685.62 88888.00 2015-03-21 20:32:07.750 080 12499.98 180.15 54685.65 88888.00 2015-03-21 20:32:07.875 080 12500.00 180.15 54685.68 88888.00 2015-03-21 20:32:08.000 080 12500.00 180.15 54685.65 88888.00 2015-03-21 20:32:08.125 080 12500.00 180.12 54685.68 88888.00 2015-03-21 20:32:08.250 080 12499.92 180.10 54685.70 88888.00 2015-03-21 20:32:08.375 080 12499.92 180.12 54685.70 88888.00 2015-03-21 20:32:08.500 080 12499.90 180.12 54685.70 88888.00 2015-03-21 20:32:08.625 080 12499.90 180.15 54685.70 88888.00 2015-03-21 20:32:08.750 080 12499.92 180.10 54685.72 88888.00 2015-03-21 20:32:08.875 080 12499.83 180.10 54685.70 88888.00 2015-03-21 20:32:09.000 080 12499.83 180.10 54685.72 88888.00 2015-03-21 20:32:09.125 080 12499.85 180.10 54685.75 88888.00 2015-03-21 20:32:09.250 080 12499.80 180.07 54685.75 88888.00 2015-03-21 20:32:09.375 080 12499.80 180.05 54685.72 88888.00 2015-03-21 20:32:09.500 080 12499.75 180.07 54685.78 88888.00 2015-03-21 20:32:09.625 080 12499.77 180.10 54685.80 88888.00 2015-03-21 20:32:09.750 080 12499.80 180.10 54685.80 88888.00 2015-03-21 20:32:09.875 080 12499.75 180.07 54685.80 88888.00 2015-03-21 20:32:10.000 080 12499.62 180.07 54685.82 88888.00 2015-03-21 20:32:10.125 080 12499.65 180.12 54685.85 88888.00 2015-03-21 20:32:10.250 080 12499.60 180.18 54685.88 88888.00 2015-03-21 20:32:10.375 080 12499.58 180.15 54685.88 88888.00 2015-03-21 20:32:10.500 080 12499.60 180.12 54685.88 88888.00 2015-03-21 20:32:10.625 080 12499.58 180.12 54685.88 88888.00 2015-03-21 20:32:10.750 080 12499.52 180.18 54685.88 88888.00 2015-03-21 20:32:10.875 080 12499.48 180.20 54685.88 88888.00 2015-03-21 20:32:11.000 080 12499.45 180.20 54685.88 88888.00 2015-03-21 20:32:11.125 080 12499.42 180.20 54685.90 88888.00 2015-03-21 20:32:11.250 080 12499.35 180.20 54685.93 88888.00 2015-03-21 20:32:11.375 080 12499.38 180.22 54685.93 88888.00 2015-03-21 20:32:11.500 080 12499.35 180.20 54685.90 88888.00 2015-03-21 20:32:11.625 080 12499.27 180.22 54685.93 88888.00 2015-03-21 20:32:11.750 080 12499.25 180.22 54685.93 88888.00 2015-03-21 20:32:11.875 080 12499.23 180.28 54685.93 88888.00 2015-03-21 20:32:12.000 080 12499.20 180.25 54685.93 88888.00 2015-03-21 20:32:12.125 080 12499.20 180.30 54685.93 88888.00 2015-03-21 20:32:12.250 080 12499.20 180.28 54685.95 88888.00 2015-03-21 20:32:12.375 080 12499.20 180.32 54685.95 88888.00 2015-03-21 20:32:12.500 080 12499.17 180.38 54685.97 88888.00 2015-03-21 20:32:12.625 080 12499.15 180.43 54686.03 88888.00 2015-03-21 20:32:12.750 080 12499.17 180.43 54686.05 88888.00 2015-03-21 20:32:12.875 080 12499.12 180.43 54686.00 88888.00 2015-03-21 20:32:13.000 080 12499.02 180.43 54686.00 88888.00 2015-03-21 20:32:13.125 080 12498.98 180.43 54686.03 88888.00 2015-03-21 20:32:13.250 080 12498.88 180.43 54686.00 88888.00 2015-03-21 20:32:13.375 080 12498.88 180.45 54686.03 88888.00 2015-03-21 20:32:13.500 080 12498.88 180.50 54686.05 88888.00 2015-03-21 20:32:13.625 080 12498.85 180.55 54686.03 88888.00 2015-03-21 20:32:13.750 080 12498.88 180.55 54686.05 88888.00 2015-03-21 20:32:13.875 080 12498.90 180.55 54686.05 88888.00 2015-03-21 20:32:14.000 080 12498.85 180.57 54686.03 88888.00 2015-03-21 20:32:14.125 080 12498.80 180.57 54686.05 88888.00 2015-03-21 20:32:14.250 080 12498.75 180.65 54686.07 88888.00 2015-03-21 20:32:14.375 080 12498.80 180.72 54686.07 88888.00 2015-03-21 20:32:14.500 080 12498.65 180.72 54686.07 88888.00 2015-03-21 20:32:14.625 080 12498.55 180.72 54686.07 88888.00 2015-03-21 20:32:14.750 080 12498.58 180.72 54686.07 88888.00 2015-03-21 20:32:14.875 080 12498.60 180.75 54686.07 88888.00 2015-03-21 20:32:15.000 080 12498.55 180.78 54686.07 88888.00 2015-03-21 20:32:15.125 080 12498.52 180.82 54686.12 88888.00 2015-03-21 20:32:15.250 080 12498.45 180.82 54686.10 88888.00 2015-03-21 20:32:15.375 080 12498.45 180.82 54686.10 88888.00 2015-03-21 20:32:15.500 080 12498.42 180.82 54686.10 88888.00 2015-03-21 20:32:15.625 080 12498.45 180.82 54686.12 88888.00 2015-03-21 20:32:15.750 080 12498.45 180.88 54686.12 88888.00 2015-03-21 20:32:15.875 080 12498.50 180.90 54686.10 88888.00 2015-03-21 20:32:16.000 080 12498.45 180.90 54686.07 88888.00 2015-03-21 20:32:16.125 080 12498.42 180.93 54686.10 88888.00 2015-03-21 20:32:16.250 080 12498.42 180.95 54686.12 88888.00 2015-03-21 20:32:16.375 080 12498.42 180.97 54686.10 88888.00 2015-03-21 20:32:16.500 080 12498.40 180.97 54686.10 88888.00 2015-03-21 20:32:16.625 080 12498.38 181.00 54686.12 88888.00 2015-03-21 20:32:16.750 080 12498.38 181.00 54686.07 88888.00 2015-03-21 20:32:16.875 080 12498.35 181.03 54686.12 88888.00 2015-03-21 20:32:17.000 080 12498.35 181.10 54686.12 88888.00 2015-03-21 20:32:17.125 080 12498.30 181.10 54686.12 88888.00 2015-03-21 20:32:17.250 080 12498.27 181.07 54686.10 88888.00 2015-03-21 20:32:17.375 080 12498.30 181.10 54686.12 88888.00 2015-03-21 20:32:17.500 080 12498.27 181.15 54686.18 88888.00 2015-03-21 20:32:17.625 080 12498.25 181.18 54686.20 88888.00 2015-03-21 20:32:17.750 080 12498.20 181.22 54686.18 88888.00 2015-03-21 20:32:17.875 080 12498.20 181.25 54686.18 88888.00 2015-03-21 20:32:18.000 080 12498.17 181.25 54686.15 88888.00 2015-03-21 20:32:18.125 080 12498.10 181.25 54686.15 88888.00 2015-03-21 20:32:18.250 080 12498.02 181.20 54686.12 88888.00 2015-03-21 20:32:18.375 080 12498.05 181.22 54686.15 88888.00 2015-03-21 20:32:18.500 080 12498.12 181.25 54686.18 88888.00 2015-03-21 20:32:18.625 080 12498.20 181.28 54686.15 88888.00 2015-03-21 20:32:18.750 080 12498.20 181.28 54686.15 88888.00 2015-03-21 20:32:18.875 080 12498.20 181.30 54686.12 88888.00 2015-03-21 20:32:19.000 080 12498.15 181.30 54686.10 88888.00 2015-03-21 20:32:19.125 080 12498.10 181.30 54686.10 88888.00 2015-03-21 20:32:19.250 080 12498.05 181.28 54686.15 88888.00 2015-03-21 20:32:19.375 080 12498.08 181.28 54686.12 88888.00 2015-03-21 20:32:19.500 080 12498.05 181.28 54686.12 88888.00 2015-03-21 20:32:19.625 080 12498.10 181.32 54686.18 88888.00 2015-03-21 20:32:19.750 080 12498.10 181.32 54686.15 88888.00 2015-03-21 20:32:19.875 080 12498.05 181.38 54686.10 88888.00 2015-03-21 20:32:20.000 080 12498.05 181.32 54686.07 88888.00 2015-03-21 20:32:20.125 080 12498.05 181.35 54686.10 88888.00 2015-03-21 20:32:20.250 080 12498.05 181.38 54686.10 88888.00 2015-03-21 20:32:20.375 080 12498.08 181.38 54686.10 88888.00 2015-03-21 20:32:20.500 080 12498.12 181.38 54686.07 88888.00 2015-03-21 20:32:20.625 080 12498.12 181.35 54686.07 88888.00 2015-03-21 20:32:20.750 080 12498.15 181.35 54686.10 88888.00 2015-03-21 20:32:20.875 080 12498.15 181.38 54686.10 88888.00 2015-03-21 20:32:21.000 080 12498.08 181.35 54686.07 88888.00 2015-03-21 20:32:21.125 080 12498.00 181.38 54686.10 88888.00 2015-03-21 20:32:21.250 080 12498.00 181.38 54686.12 88888.00 2015-03-21 20:32:21.375 080 12498.10 181.38 54686.12 88888.00 2015-03-21 20:32:21.500 080 12498.15 181.35 54686.10 88888.00 2015-03-21 20:32:21.625 080 12498.20 181.35 54686.10 88888.00 2015-03-21 20:32:21.750 080 12498.23 181.35 54686.10 88888.00 2015-03-21 20:32:21.875 080 12498.15 181.32 54686.07 88888.00 2015-03-21 20:32:22.000 080 12498.08 181.32 54686.05 88888.00 2015-03-21 20:32:22.125 080 12498.12 181.35 54686.10 88888.00 2015-03-21 20:32:22.250 080 12498.17 181.30 54686.07 88888.00 2015-03-21 20:32:22.375 080 12498.23 181.28 54686.05 88888.00 2015-03-21 20:32:22.500 080 12498.27 181.28 54686.03 88888.00 2015-03-21 20:32:22.625 080 12498.35 181.30 54686.05 88888.00 2015-03-21 20:32:22.750 080 12498.38 181.32 54686.07 88888.00 2015-03-21 20:32:22.875 080 12498.33 181.28 54686.07 88888.00 2015-03-21 20:32:23.000 080 12498.30 181.25 54686.00 88888.00 2015-03-21 20:32:23.125 080 12498.30 181.28 54686.05 88888.00 2015-03-21 20:32:23.250 080 12498.33 181.28 54686.05 88888.00 2015-03-21 20:32:23.375 080 12498.33 181.25 54686.03 88888.00 2015-03-21 20:32:23.500 080 12498.30 181.25 54686.00 88888.00 2015-03-21 20:32:23.625 080 12498.30 181.22 54686.00 88888.00 2015-03-21 20:32:23.750 080 12498.33 181.22 54685.97 88888.00 2015-03-21 20:32:23.875 080 12498.33 181.20 54685.95 88888.00 2015-03-21 20:32:24.000 080 12498.33 181.18 54685.95 88888.00 2015-03-21 20:32:24.125 080 12498.35 181.20 54685.97 88888.00 2015-03-21 20:32:24.250 080 12498.33 181.18 54685.97 88888.00 2015-03-21 20:32:24.375 080 12498.38 181.20 54686.00 88888.00 2015-03-21 20:32:24.500 080 12498.38 181.18 54685.97 88888.00 2015-03-21 20:32:24.625 080 12498.42 181.15 54685.97 88888.00 2015-03-21 20:32:24.750 080 12498.50 181.18 54686.00 88888.00 2015-03-21 20:32:24.875 080 12498.58 181.15 54685.97 88888.00 2015-03-21 20:32:25.000 080 12498.60 181.10 54685.95 88888.00 2015-03-21 20:32:25.125 080 12498.60 181.10 54685.97 88888.00 2015-03-21 20:32:25.250 080 12498.55 181.05 54686.00 88888.00 2015-03-21 20:32:25.375 080 12498.62 181.07 54686.00 88888.00 2015-03-21 20:32:25.500 080 12498.67 181.07 54685.97 88888.00 2015-03-21 20:32:25.625 080 12498.65 181.05 54685.97 88888.00 2015-03-21 20:32:25.750 080 12498.60 181.05 54686.00 88888.00 2015-03-21 20:32:25.875 080 12498.60 181.03 54685.97 88888.00 2015-03-21 20:32:26.000 080 12498.67 181.03 54685.97 88888.00 2015-03-21 20:32:26.125 080 12498.73 180.95 54685.97 88888.00 2015-03-21 20:32:26.250 080 12498.77 180.95 54685.97 88888.00 2015-03-21 20:32:26.375 080 12498.83 180.97 54685.97 88888.00 2015-03-21 20:32:26.500 080 12498.75 180.97 54685.95 88888.00 2015-03-21 20:32:26.625 080 12498.80 180.93 54685.93 88888.00 2015-03-21 20:32:26.750 080 12498.90 180.93 54685.93 88888.00 2015-03-21 20:32:26.875 080 12498.95 180.93 54685.95 88888.00 2015-03-21 20:32:27.000 080 12498.95 180.90 54685.95 88888.00 2015-03-21 20:32:27.125 080 12499.00 180.85 54685.93 88888.00 2015-03-21 20:32:27.250 080 12498.92 180.82 54685.90 88888.00 2015-03-21 20:32:27.375 080 12498.92 180.80 54685.88 88888.00 2015-03-21 20:32:27.500 080 12498.95 180.82 54685.88 88888.00 2015-03-21 20:32:27.625 080 12498.92 180.80 54685.90 88888.00 2015-03-21 20:32:27.750 080 12498.95 180.80 54685.93 88888.00 2015-03-21 20:32:27.875 080 12498.98 180.78 54685.93 88888.00 2015-03-21 20:32:28.000 080 12499.05 180.78 54685.90 88888.00 2015-03-21 20:32:28.125 080 12499.15 180.75 54685.90 88888.00 2015-03-21 20:32:28.250 080 12499.12 180.72 54685.90 88888.00 2015-03-21 20:32:28.375 080 12499.15 180.75 54685.90 88888.00 2015-03-21 20:32:28.500 080 12499.15 180.72 54685.93 88888.00 2015-03-21 20:32:28.625 080 12499.20 180.68 54685.93 88888.00 2015-03-21 20:32:28.750 080 12499.20 180.68 54685.93 88888.00 2015-03-21 20:32:28.875 080 12499.12 180.70 54685.93 88888.00 2015-03-21 20:32:29.000 080 12499.10 180.70 54685.93 88888.00 2015-03-21 20:32:29.125 080 12499.10 180.70 54685.95 88888.00 2015-03-21 20:32:29.250 080 12499.10 180.70 54685.95 88888.00 2015-03-21 20:32:29.375 080 12499.10 180.70 54685.95 88888.00 2015-03-21 20:32:29.500 080 12499.12 180.68 54685.93 88888.00 2015-03-21 20:32:29.625 080 12499.15 180.68 54685.90 88888.00 2015-03-21 20:32:29.750 080 12499.20 180.70 54685.95 88888.00 2015-03-21 20:32:29.875 080 12499.20 180.68 54685.95 88888.00 2015-03-21 20:32:30.000 080 12499.23 180.60 54685.93 88888.00 2015-03-21 20:32:30.125 080 12499.23 180.60 54685.93 88888.00 2015-03-21 20:32:30.250 080 12499.17 180.62 54685.95 88888.00 2015-03-21 20:32:30.375 080 12499.17 180.65 54685.93 88888.00 2015-03-21 20:32:30.500 080 12499.20 180.65 54685.95 88888.00 2015-03-21 20:32:30.625 080 12499.20 180.62 54685.95 88888.00 2015-03-21 20:32:30.750 080 12499.17 180.65 54685.97 88888.00 2015-03-21 20:32:30.875 080 12499.05 180.68 54685.97 88888.00 2015-03-21 20:32:31.000 080 12499.00 180.68 54685.97 88888.00 2015-03-21 20:32:31.125 080 12499.02 180.68 54685.95 88888.00 2015-03-21 20:32:31.250 080 12499.08 180.65 54685.95 88888.00 2015-03-21 20:32:31.375 080 12499.12 180.62 54685.95 88888.00 2015-03-21 20:32:31.500 080 12499.10 180.65 54685.97 88888.00 2015-03-21 20:32:31.625 080 12499.08 180.68 54685.97 88888.00 2015-03-21 20:32:31.750 080 12499.08 180.68 54685.97 88888.00 2015-03-21 20:32:31.875 080 12499.10 180.68 54686.00 88888.00 2015-03-21 20:32:32.000 080 12499.10 180.70 54686.00 88888.00 2015-03-21 20:32:32.125 080 12499.05 180.70 54686.00 88888.00 2015-03-21 20:32:32.250 080 12499.02 180.68 54685.97 88888.00 2015-03-21 20:32:32.375 080 12498.98 180.68 54686.00 88888.00 2015-03-21 20:32:32.500 080 12498.90 180.70 54686.00 88888.00 2015-03-21 20:32:32.625 080 12498.98 180.75 54686.00 88888.00 2015-03-21 20:32:32.750 080 12499.02 180.78 54686.00 88888.00 2015-03-21 20:32:32.875 080 12498.98 180.75 54686.00 88888.00 2015-03-21 20:32:33.000 080 12498.95 180.75 54685.97 88888.00 2015-03-21 20:32:33.125 080 12498.92 180.78 54686.00 88888.00 2015-03-21 20:32:33.250 080 12498.83 180.75 54686.05 88888.00 2015-03-21 20:32:33.375 080 12498.83 180.80 54686.05 88888.00 2015-03-21 20:32:33.500 080 12498.83 180.85 54686.05 88888.00 2015-03-21 20:32:33.625 080 12498.77 180.82 54686.05 88888.00 2015-03-21 20:32:33.750 080 12498.75 180.85 54686.03 88888.00 2015-03-21 20:32:33.875 080 12498.70 180.85 54686.03 88888.00 2015-03-21 20:32:34.000 080 12498.80 180.93 54686.05 88888.00 2015-03-21 20:32:34.125 080 12498.77 180.95 54686.07 88888.00 2015-03-21 20:32:34.250 080 12498.67 180.93 54686.05 88888.00 2015-03-21 20:32:34.375 080 12498.65 180.95 54686.05 88888.00 2015-03-21 20:32:34.500 080 12498.60 180.97 54686.05 88888.00 2015-03-21 20:32:34.625 080 12498.65 180.97 54686.03 88888.00 2015-03-21 20:32:34.750 080 12498.62 181.00 54686.05 88888.00 2015-03-21 20:32:34.875 080 12498.58 181.03 54686.03 88888.00 2015-03-21 20:32:35.000 080 12498.55 181.03 54686.05 88888.00 2015-03-21 20:32:35.125 080 12498.48 181.05 54686.05 88888.00 2015-03-21 20:32:35.250 080 12498.38 181.05 54686.07 88888.00 2015-03-21 20:32:35.375 080 12498.38 181.00 54686.07 88888.00 2015-03-21 20:32:35.500 080 12498.42 181.05 54686.05 88888.00 2015-03-21 20:32:35.625 080 12498.45 181.12 54686.10 88888.00 2015-03-21 20:32:35.750 080 12498.45 181.12 54686.07 88888.00 2015-03-21 20:32:35.875 080 12498.42 181.18 54686.10 88888.00 2015-03-21 20:32:36.000 080 12498.40 181.18 54686.07 88888.00 2015-03-21 20:32:36.125 080 12498.35 181.18 54686.10 88888.00 2015-03-21 20:32:36.250 080 12498.27 181.18 54686.10 88888.00 2015-03-21 20:32:36.375 080 12498.25 181.22 54686.12 88888.00 2015-03-21 20:32:36.500 080 12498.17 181.22 54686.10 88888.00 2015-03-21 20:32:36.625 080 12498.15 181.25 54686.10 88888.00 2015-03-21 20:32:36.750 080 12498.17 181.32 54686.12 88888.00 2015-03-21 20:32:36.875 080 12498.08 181.35 54686.15 88888.00 2015-03-21 20:32:37.000 080 12498.08 181.38 54686.15 88888.00 2015-03-21 20:32:37.125 080 12498.05 181.40 54686.12 88888.00 2015-03-21 20:32:37.250 080 12498.02 181.35 54686.15 88888.00 2015-03-21 20:32:37.375 080 12498.02 181.38 54686.12 88888.00 2015-03-21 20:32:37.500 080 12497.95 181.40 54686.12 88888.00 2015-03-21 20:32:37.625 080 12497.90 181.45 54686.15 88888.00 2015-03-21 20:32:37.750 080 12497.90 181.45 54686.18 88888.00 2015-03-21 20:32:37.875 080 12497.88 181.43 54686.15 88888.00 2015-03-21 20:32:38.000 080 12497.88 181.45 54686.18 88888.00 2015-03-21 20:32:38.125 080 12497.88 181.53 54686.18 88888.00 2015-03-21 20:32:38.250 080 12497.77 181.53 54686.18 88888.00 2015-03-21 20:32:38.375 080 12497.75 181.55 54686.20 88888.00 2015-03-21 20:32:38.500 080 12497.67 181.57 54686.18 88888.00 2015-03-21 20:32:38.625 080 12497.65 181.55 54686.15 88888.00 2015-03-21 20:32:38.750 080 12497.65 181.57 54686.15 88888.00 2015-03-21 20:32:38.875 080 12497.65 181.57 54686.15 88888.00 2015-03-21 20:32:39.000 080 12497.67 181.57 54686.12 88888.00 2015-03-21 20:32:39.125 080 12497.60 181.62 54686.12 88888.00 2015-03-21 20:32:39.250 080 12497.60 181.65 54686.15 88888.00 2015-03-21 20:32:39.375 080 12497.60 181.65 54686.15 88888.00 2015-03-21 20:32:39.500 080 12497.55 181.62 54686.12 88888.00 2015-03-21 20:32:39.625 080 12497.48 181.68 54686.15 88888.00 2015-03-21 20:32:39.750 080 12497.48 181.70 54686.15 88888.00 2015-03-21 20:32:39.875 080 12497.55 181.72 54686.18 88888.00 2015-03-21 20:32:40.000 080 12497.60 181.75 54686.15 88888.00 2015-03-21 20:32:40.125 080 12497.52 181.72 54686.15 88888.00 2015-03-21 20:32:40.250 080 12497.45 181.75 54686.15 88888.00 2015-03-21 20:32:40.375 080 12497.48 181.78 54686.15 88888.00 2015-03-21 20:32:40.500 080 12497.52 181.78 54686.15 88888.00 2015-03-21 20:32:40.625 080 12497.52 181.82 54686.15 88888.00 2015-03-21 20:32:40.750 080 12497.40 181.82 54686.10 88888.00 2015-03-21 20:32:40.875 080 12497.35 181.85 54686.15 88888.00 2015-03-21 20:32:41.000 080 12497.33 181.88 54686.15 88888.00 2015-03-21 20:32:41.125 080 12497.35 181.88 54686.12 88888.00 2015-03-21 20:32:41.250 080 12497.38 181.90 54686.12 88888.00 2015-03-21 20:32:41.375 080 12497.42 181.88 54686.10 88888.00 2015-03-21 20:32:41.500 080 12497.42 181.90 54686.10 88888.00 2015-03-21 20:32:41.625 080 12497.38 181.88 54686.12 88888.00 2015-03-21 20:32:41.750 080 12497.33 181.93 54686.15 88888.00 2015-03-21 20:32:41.875 080 12497.23 181.93 54686.12 88888.00 2015-03-21 20:32:42.000 080 12497.25 181.95 54686.10 88888.00 2015-03-21 20:32:42.125 080 12497.35 181.93 54686.12 88888.00 2015-03-21 20:32:42.250 080 12497.30 181.93 54686.07 88888.00 2015-03-21 20:32:42.375 080 12497.38 182.00 54686.10 88888.00 2015-03-21 20:32:42.500 080 12497.35 182.00 54686.07 88888.00 2015-03-21 20:32:42.625 080 12497.35 181.95 54686.07 88888.00 2015-03-21 20:32:42.750 080 12497.33 181.97 54686.07 88888.00 2015-03-21 20:32:42.875 080 12497.30 182.03 54686.07 88888.00 2015-03-21 20:32:43.000 080 12497.35 182.05 54686.05 88888.00 2015-03-21 20:32:43.125 080 12497.38 182.03 54686.07 88888.00 2015-03-21 20:32:43.250 080 12497.40 182.03 54686.07 88888.00 2015-03-21 20:32:43.375 080 12497.42 182.05 54686.03 88888.00 2015-03-21 20:32:43.500 080 12497.42 182.07 54686.03 88888.00 2015-03-21 20:32:43.625 080 12497.42 182.07 54686.03 88888.00 2015-03-21 20:32:43.750 080 12497.45 182.07 54686.05 88888.00 2015-03-21 20:32:43.875 080 12497.48 182.10 54686.05 88888.00 2015-03-21 20:32:44.000 080 12497.42 182.12 54686.05 88888.00 2015-03-21 20:32:44.125 080 12497.38 182.12 54686.05 88888.00 2015-03-21 20:32:44.250 080 12497.33 182.07 54686.05 88888.00 2015-03-21 20:32:44.375 080 12497.35 182.12 54686.05 88888.00 2015-03-21 20:32:44.500 080 12497.40 182.10 54686.03 88888.00 2015-03-21 20:32:44.625 080 12497.40 182.12 54686.03 88888.00 2015-03-21 20:32:44.750 080 12497.45 182.12 54686.03 88888.00 2015-03-21 20:32:44.875 080 12497.50 182.12 54686.00 88888.00 2015-03-21 20:32:45.000 080 12497.48 182.12 54686.03 88888.00 2015-03-21 20:32:45.125 080 12497.42 182.15 54686.00 88888.00 2015-03-21 20:32:45.250 080 12497.50 182.15 54686.03 88888.00 2015-03-21 20:32:45.375 080 12497.62 182.15 54686.03 88888.00 2015-03-21 20:32:45.500 080 12497.60 182.15 54686.03 88888.00 2015-03-21 20:32:45.625 080 12497.58 182.18 54685.97 88888.00 2015-03-21 20:32:45.750 080 12497.55 182.20 54686.00 88888.00 2015-03-21 20:32:45.875 080 12497.52 182.20 54686.00 88888.00 2015-03-21 20:32:46.000 080 12497.50 182.20 54686.00 88888.00 2015-03-21 20:32:46.125 080 12497.58 182.20 54686.00 88888.00 2015-03-21 20:32:46.250 080 12497.50 182.18 54685.97 88888.00 2015-03-21 20:32:46.375 080 12497.58 182.20 54685.95 88888.00 2015-03-21 20:32:46.500 080 12497.65 182.22 54685.95 88888.00 2015-03-21 20:32:46.625 080 12497.70 182.25 54685.97 88888.00 2015-03-21 20:32:46.750 080 12497.70 182.22 54685.95 88888.00 2015-03-21 20:32:46.875 080 12497.67 182.22 54685.95 88888.00 2015-03-21 20:32:47.000 080 12497.75 182.22 54685.93 88888.00 2015-03-21 20:32:47.125 080 12497.90 182.25 54685.95 88888.00 2015-03-21 20:32:47.250 080 12497.85 182.28 54685.93 88888.00 2015-03-21 20:32:47.375 080 12497.80 182.25 54685.90 88888.00 2015-03-21 20:32:47.500 080 12497.70 182.25 54685.85 88888.00 2015-03-21 20:32:47.625 080 12497.70 182.25 54685.85 88888.00 2015-03-21 20:32:47.750 080 12497.80 182.30 54685.88 88888.00 2015-03-21 20:32:47.875 080 12497.90 182.32 54685.90 88888.00 2015-03-21 20:32:48.000 080 12497.88 182.32 54685.88 88888.00 2015-03-21 20:32:48.125 080 12497.88 182.30 54685.85 88888.00 2015-03-21 20:32:48.250 080 12497.90 182.28 54685.82 88888.00 2015-03-21 20:32:48.375 080 12498.00 182.35 54685.88 88888.00 2015-03-21 20:32:48.500 080 12497.95 182.35 54685.88 88888.00 2015-03-21 20:32:48.625 080 12497.95 182.32 54685.88 88888.00 2015-03-21 20:32:48.750 080 12498.00 182.35 54685.88 88888.00 2015-03-21 20:32:48.875 080 12498.05 182.35 54685.85 88888.00 2015-03-21 20:32:49.000 080 12498.05 182.32 54685.82 88888.00 2015-03-21 20:32:49.125 080 12497.98 182.38 54685.88 88888.00 2015-03-21 20:32:49.250 080 12497.95 182.38 54685.82 88888.00 2015-03-21 20:32:49.375 080 12498.00 182.38 54685.82 88888.00 2015-03-21 20:32:49.500 080 12498.02 182.38 54685.82 88888.00 2015-03-21 20:32:49.625 080 12498.05 182.38 54685.82 88888.00 2015-03-21 20:32:49.750 080 12498.05 182.40 54685.82 88888.00 2015-03-21 20:32:49.875 080 12498.05 182.40 54685.82 88888.00 2015-03-21 20:32:50.000 080 12498.05 182.40 54685.82 88888.00 2015-03-21 20:32:50.125 080 12498.05 182.40 54685.82 88888.00 2015-03-21 20:32:50.250 080 12498.00 182.40 54685.82 88888.00 2015-03-21 20:32:50.375 080 12498.10 182.45 54685.80 88888.00 2015-03-21 20:32:50.500 080 12498.15 182.50 54685.82 88888.00 2015-03-21 20:32:50.625 080 12498.17 182.45 54685.82 88888.00 2015-03-21 20:32:50.750 080 12498.12 182.45 54685.82 88888.00 2015-03-21 20:32:50.875 080 12498.17 182.47 54685.82 88888.00 2015-03-21 20:32:51.000 080 12498.23 182.50 54685.82 88888.00 2015-03-21 20:32:51.125 080 12498.23 182.53 54685.82 88888.00 2015-03-21 20:32:51.250 080 12498.15 182.53 54685.80 88888.00 2015-03-21 20:32:51.375 080 12498.17 182.53 54685.80 88888.00 2015-03-21 20:32:51.500 080 12498.20 182.53 54685.80 88888.00 2015-03-21 20:32:51.625 080 12498.20 182.50 54685.82 88888.00 2015-03-21 20:32:51.750 080 12498.17 182.47 54685.80 88888.00 2015-03-21 20:32:51.875 080 12498.15 182.50 54685.78 88888.00 2015-03-21 20:32:52.000 080 12498.17 182.53 54685.78 88888.00 2015-03-21 20:32:52.125 080 12498.23 182.57 54685.80 88888.00 2015-03-21 20:32:52.250 080 12498.23 182.57 54685.80 88888.00 2015-03-21 20:32:52.375 080 12498.25 182.57 54685.78 88888.00 2015-03-21 20:32:52.500 080 12498.30 182.60 54685.80 88888.00 2015-03-21 20:32:52.625 080 12498.30 182.60 54685.78 88888.00 2015-03-21 20:32:52.750 080 12498.23 182.60 54685.75 88888.00 2015-03-21 20:32:52.875 080 12498.20 182.60 54685.78 88888.00 2015-03-21 20:32:53.000 080 12498.23 182.62 54685.75 88888.00 2015-03-21 20:32:53.125 080 12498.23 182.65 54685.78 88888.00 2015-03-21 20:32:53.250 080 12498.25 182.65 54685.75 88888.00 2015-03-21 20:32:53.375 080 12498.30 182.65 54685.78 88888.00 2015-03-21 20:32:53.500 080 12498.23 182.70 54685.72 88888.00 2015-03-21 20:32:53.625 080 12498.17 182.68 54685.75 88888.00 2015-03-21 20:32:53.750 080 12498.17 182.70 54685.75 88888.00 2015-03-21 20:32:53.875 080 12498.15 182.72 54685.78 88888.00 2015-03-21 20:32:54.000 080 12498.15 182.75 54685.78 88888.00 2015-03-21 20:32:54.125 080 12498.15 182.75 54685.78 88888.00 2015-03-21 20:32:54.250 080 12498.12 182.75 54685.78 88888.00 2015-03-21 20:32:54.375 080 12498.10 182.75 54685.75 88888.00 2015-03-21 20:32:54.500 080 12498.05 182.72 54685.75 88888.00 2015-03-21 20:32:54.625 080 12498.02 182.78 54685.80 88888.00 2015-03-21 20:32:54.750 080 12498.05 182.82 54685.82 88888.00 2015-03-21 20:32:54.875 080 12498.08 182.82 54685.82 88888.00 2015-03-21 20:32:55.000 080 12498.08 182.80 54685.82 88888.00 2015-03-21 20:32:55.125 080 12498.02 182.82 54685.85 88888.00 2015-03-21 20:32:55.250 080 12498.05 182.85 54685.90 88888.00 2015-03-21 20:32:55.375 080 12498.12 182.85 54685.82 88888.00 2015-03-21 20:32:55.500 080 12498.10 182.90 54685.80 88888.00 2015-03-21 20:32:55.625 080 12498.00 182.90 54685.80 88888.00 2015-03-21 20:32:55.750 080 12497.98 182.88 54685.80 88888.00 2015-03-21 20:32:55.875 080 12498.02 182.90 54685.78 88888.00 2015-03-21 20:32:56.000 080 12498.02 182.93 54685.80 88888.00 2015-03-21 20:32:56.125 080 12498.02 182.95 54685.82 88888.00 2015-03-21 20:32:56.250 080 12497.92 182.93 54685.82 88888.00 2015-03-21 20:32:56.375 080 12497.90 182.95 54685.82 88888.00 2015-03-21 20:32:56.500 080 12498.00 182.97 54685.82 88888.00 2015-03-21 20:32:56.625 080 12497.92 182.97 54685.82 88888.00 2015-03-21 20:32:56.750 080 12497.85 183.00 54685.80 88888.00 2015-03-21 20:32:56.875 080 12497.85 183.03 54685.82 88888.00 2015-03-21 20:32:57.000 080 12497.90 183.05 54685.82 88888.00 2015-03-21 20:32:57.125 080 12497.90 183.07 54685.85 88888.00 2015-03-21 20:32:57.250 080 12497.85 183.05 54685.88 88888.00 2015-03-21 20:32:57.375 080 12497.77 183.05 54685.82 88888.00 2015-03-21 20:32:57.500 080 12497.70 183.05 54685.82 88888.00 2015-03-21 20:32:57.625 080 12497.73 183.07 54685.85 88888.00 2015-03-21 20:32:57.750 080 12497.70 183.07 54685.85 88888.00 2015-03-21 20:32:57.875 080 12497.70 183.03 54685.85 88888.00 2015-03-21 20:32:58.000 080 12497.70 183.05 54685.88 88888.00 2015-03-21 20:32:58.125 080 12497.70 183.10 54685.88 88888.00 2015-03-21 20:32:58.250 080 12497.65 183.10 54685.88 88888.00 2015-03-21 20:32:58.375 080 12497.62 183.10 54685.88 88888.00 2015-03-21 20:32:58.500 080 12497.60 183.12 54685.85 88888.00 2015-03-21 20:32:58.625 080 12497.58 183.12 54685.82 88888.00 2015-03-21 20:32:58.750 080 12497.52 183.10 54685.85 88888.00 2015-03-21 20:32:58.875 080 12497.50 183.12 54685.85 88888.00 2015-03-21 20:32:59.000 080 12497.52 183.15 54685.85 88888.00 2015-03-21 20:32:59.125 080 12497.50 183.15 54685.88 88888.00 2015-03-21 20:32:59.250 080 12497.40 183.12 54685.88 88888.00 2015-03-21 20:32:59.375 080 12497.40 183.15 54685.88 88888.00 2015-03-21 20:32:59.500 080 12497.48 183.18 54685.90 88888.00 2015-03-21 20:32:59.625 080 12497.42 183.18 54685.90 88888.00 2015-03-21 20:32:59.750 080 12497.35 183.18 54685.88 88888.00 2015-03-21 20:32:59.875 080 12497.30 183.18 54685.85 88888.00 2015-03-21 20:33:00.000 080 12497.23 183.15 54685.88 88888.00 2015-03-21 20:33:00.125 080 12497.20 183.12 54685.88 88888.00 2015-03-21 20:33:00.250 080 12497.17 183.12 54685.88 88888.00 2015-03-21 20:33:00.375 080 12497.20 183.18 54685.88 88888.00 2015-03-21 20:33:00.500 080 12497.23 183.15 54685.85 88888.00 2015-03-21 20:33:00.625 080 12497.23 183.15 54685.88 88888.00 2015-03-21 20:33:00.750 080 12497.20 183.18 54685.93 88888.00 2015-03-21 20:33:00.875 080 12497.20 183.18 54685.90 88888.00 2015-03-21 20:33:01.000 080 12497.20 183.20 54685.88 88888.00 2015-03-21 20:33:01.125 080 12497.17 183.20 54685.93 88888.00 2015-03-21 20:33:01.250 080 12497.12 183.18 54685.93 88888.00 2015-03-21 20:33:01.375 080 12497.08 183.18 54685.90 88888.00 2015-03-21 20:33:01.500 080 12497.10 183.18 54685.90 88888.00 2015-03-21 20:33:01.625 080 12497.15 183.18 54685.88 88888.00 2015-03-21 20:33:01.750 080 12497.10 183.18 54685.88 88888.00 2015-03-21 20:33:01.875 080 12497.02 183.12 54685.88 88888.00 2015-03-21 20:33:02.000 080 12496.98 183.15 54685.88 88888.00 2015-03-21 20:33:02.125 080 12497.02 183.18 54685.90 88888.00 2015-03-21 20:33:02.250 080 12497.00 183.18 54685.90 88888.00 2015-03-21 20:33:02.375 080 12496.98 183.18 54685.88 88888.00 2015-03-21 20:33:02.500 080 12496.95 183.18 54685.85 88888.00 2015-03-21 20:33:02.625 080 12496.92 183.20 54685.90 88888.00 2015-03-21 20:33:02.750 080 12496.98 183.20 54685.90 88888.00 2015-03-21 20:33:02.875 080 12496.98 183.18 54685.90 88888.00 2015-03-21 20:33:03.000 080 12496.92 183.15 54685.85 88888.00 2015-03-21 20:33:03.125 080 12496.92 183.15 54685.82 88888.00 2015-03-21 20:33:03.250 080 12496.95 183.15 54685.88 88888.00 2015-03-21 20:33:03.375 080 12497.02 183.20 54685.88 88888.00 2015-03-21 20:33:03.500 080 12497.02 183.18 54685.88 88888.00 2015-03-21 20:33:03.625 080 12496.95 183.18 54685.85 88888.00 2015-03-21 20:33:03.750 080 12496.98 183.15 54685.88 88888.00 2015-03-21 20:33:03.875 080 12496.95 183.15 54685.85 88888.00 2015-03-21 20:33:04.000 080 12497.02 183.15 54685.82 88888.00 2015-03-21 20:33:04.125 080 12497.10 183.18 54685.85 88888.00 2015-03-21 20:33:04.250 080 12497.05 183.15 54685.82 88888.00 2015-03-21 20:33:04.375 080 12496.98 183.18 54685.82 88888.00 2015-03-21 20:33:04.500 080 12496.90 183.20 54685.85 88888.00 2015-03-21 20:33:04.625 080 12496.90 183.20 54685.82 88888.00 2015-03-21 20:33:04.750 080 12496.98 183.20 54685.85 88888.00 2015-03-21 20:33:04.875 080 12497.02 183.15 54685.85 88888.00 2015-03-21 20:33:05.000 080 12497.05 183.15 54685.80 88888.00 2015-03-21 20:33:05.125 080 12496.98 183.12 54685.80 88888.00 2015-03-21 20:33:05.250 080 12496.95 183.10 54685.80 88888.00 2015-03-21 20:33:05.375 080 12497.05 183.18 54685.82 88888.00 2015-03-21 20:33:05.500 080 12497.10 183.18 54685.80 88888.00 2015-03-21 20:33:05.625 080 12497.05 183.15 54685.78 88888.00 2015-03-21 20:33:05.750 080 12497.00 183.15 54685.80 88888.00 2015-03-21 20:33:05.875 080 12497.10 183.15 54685.78 88888.00 2015-03-21 20:33:06.000 080 12497.17 183.15 54685.72 88888.00 2015-03-21 20:33:06.125 080 12497.20 183.12 54685.70 88888.00 2015-03-21 20:33:06.250 080 12497.20 183.10 54685.72 88888.00 2015-03-21 20:33:06.375 080 12497.23 183.15 54685.75 88888.00 2015-03-21 20:33:06.500 080 12497.20 183.20 54685.72 88888.00 2015-03-21 20:33:06.625 080 12497.20 183.12 54685.72 88888.00 2015-03-21 20:33:06.750 080 12497.27 183.10 54685.68 88888.00 2015-03-21 20:33:06.875 080 12497.30 183.12 54685.68 88888.00 2015-03-21 20:33:07.000 080 12497.33 183.12 54685.70 88888.00 2015-03-21 20:33:07.125 080 12497.30 183.12 54685.70 88888.00 2015-03-21 20:33:07.250 080 12497.38 183.12 54685.68 88888.00 2015-03-21 20:33:07.375 080 12497.45 183.15 54685.72 88888.00 2015-03-21 20:33:07.500 080 12497.45 183.12 54685.72 88888.00 2015-03-21 20:33:07.625 080 12497.42 183.12 54685.70 88888.00 2015-03-21 20:33:07.750 080 12497.48 183.10 54685.68 88888.00 2015-03-21 20:33:07.875 080 12497.48 183.10 54685.65 88888.00 2015-03-21 20:33:08.000 080 12497.50 183.07 54685.62 88888.00 2015-03-21 20:33:08.125 080 12497.52 183.10 54685.65 88888.00 2015-03-21 20:33:08.250 080 12497.48 183.10 54685.62 88888.00 2015-03-21 20:33:08.375 080 12497.48 183.15 54685.62 88888.00 2015-03-21 20:33:08.500 080 12497.52 183.10 54685.62 88888.00 2015-03-21 20:33:08.625 080 12497.58 183.10 54685.62 88888.00 2015-03-21 20:33:08.750 080 12497.60 183.10 54685.62 88888.00 2015-03-21 20:33:08.875 080 12497.67 183.10 54685.62 88888.00 2015-03-21 20:33:09.000 080 12497.73 183.10 54685.60 88888.00 2015-03-21 20:33:09.125 080 12497.70 183.07 54685.57 88888.00 2015-03-21 20:33:09.250 080 12497.75 183.03 54685.55 88888.00 2015-03-21 20:33:09.375 080 12497.88 183.03 54685.53 88888.00 2015-03-21 20:33:09.500 080 12497.88 183.07 54685.53 88888.00 2015-03-21 20:33:09.625 080 12497.92 183.07 54685.53 88888.00 2015-03-21 20:33:09.750 080 12497.98 183.10 54685.53 88888.00 2015-03-21 20:33:09.875 080 12497.95 183.07 54685.53 88888.00 2015-03-21 20:33:10.000 080 12497.95 183.03 54685.50 88888.00 2015-03-21 20:33:10.125 080 12497.95 183.05 54685.53 88888.00 2015-03-21 20:33:10.250 080 12497.90 183.05 54685.50 88888.00 2015-03-21 20:33:10.375 080 12498.00 183.07 54685.50 88888.00 2015-03-21 20:33:10.500 080 12498.02 183.07 54685.47 88888.00 2015-03-21 20:33:10.625 080 12498.05 183.05 54685.47 88888.00 2015-03-21 20:33:10.750 080 12498.08 183.05 54685.45 88888.00 2015-03-21 20:33:10.875 080 12498.17 183.10 54685.45 88888.00 2015-03-21 20:33:11.000 080 12498.23 183.10 54685.45 88888.00 2015-03-21 20:33:11.125 080 12498.25 183.05 54685.45 88888.00 2015-03-21 20:33:11.250 080 12498.23 183.00 54685.45 88888.00 2015-03-21 20:33:11.375 080 12498.27 182.97 54685.43 88888.00 2015-03-21 20:33:11.500 080 12498.33 183.00 54685.43 88888.00 2015-03-21 20:33:11.625 080 12498.33 183.03 54685.43 88888.00 2015-03-21 20:33:11.750 080 12498.33 183.00 54685.43 88888.00 2015-03-21 20:33:11.875 080 12498.40 183.03 54685.43 88888.00 2015-03-21 20:33:12.000 080 12498.45 183.05 54685.43 88888.00 2015-03-21 20:33:12.125 080 12498.50 183.03 54685.43 88888.00 2015-03-21 20:33:12.250 080 12498.48 183.00 54685.43 88888.00 2015-03-21 20:33:12.375 080 12498.60 183.05 54685.40 88888.00 2015-03-21 20:33:12.500 080 12498.60 183.03 54685.40 88888.00 2015-03-21 20:33:12.625 080 12498.58 183.00 54685.38 88888.00 2015-03-21 20:33:12.750 080 12498.58 183.03 54685.38 88888.00 2015-03-21 20:33:12.875 080 12498.60 183.03 54685.38 88888.00 2015-03-21 20:33:13.000 080 12498.70 183.00 54685.35 88888.00 2015-03-21 20:33:13.125 080 12498.67 183.00 54685.38 88888.00 2015-03-21 20:33:13.250 080 12498.65 182.97 54685.35 88888.00 2015-03-21 20:33:13.375 080 12498.70 183.00 54685.32 88888.00 2015-03-21 20:33:13.500 080 12498.70 183.00 54685.32 88888.00 2015-03-21 20:33:13.625 080 12498.77 182.97 54685.32 88888.00 2015-03-21 20:33:13.750 080 12498.83 182.95 54685.32 88888.00 2015-03-21 20:33:13.875 080 12498.80 182.97 54685.35 88888.00 2015-03-21 20:33:14.000 080 12498.85 182.97 54685.32 88888.00 2015-03-21 20:33:14.125 080 12498.88 183.00 54685.35 88888.00 2015-03-21 20:33:14.250 080 12498.77 182.97 54685.35 88888.00 2015-03-21 20:33:14.375 080 12498.77 182.95 54685.32 88888.00 2015-03-21 20:33:14.500 080 12498.88 182.97 54685.30 88888.00 2015-03-21 20:33:14.625 080 12498.95 182.97 54685.30 88888.00 2015-03-21 20:33:14.750 080 12498.92 182.97 54685.28 88888.00 2015-03-21 20:33:14.875 080 12498.95 182.97 54685.30 88888.00 2015-03-21 20:33:15.000 080 12499.02 182.95 54685.32 88888.00 2015-03-21 20:33:15.125 080 12499.02 182.97 54685.32 88888.00 2015-03-21 20:33:15.250 080 12499.02 182.95 54685.28 88888.00 2015-03-21 20:33:15.375 080 12499.08 182.93 54685.25 88888.00 2015-03-21 20:33:15.500 080 12499.08 182.95 54685.25 88888.00 2015-03-21 20:33:15.625 080 12499.12 182.93 54685.30 88888.00 2015-03-21 20:33:15.750 080 12499.15 182.95 54685.28 88888.00 2015-03-21 20:33:15.875 080 12499.23 182.93 54685.28 88888.00 2015-03-21 20:33:16.000 080 12499.20 182.93 54685.25 88888.00 2015-03-21 20:33:16.125 080 12499.20 182.90 54685.28 88888.00 2015-03-21 20:33:16.250 080 12499.17 182.90 54685.28 88888.00 2015-03-21 20:33:16.375 080 12499.23 182.90 54685.25 88888.00 2015-03-21 20:33:16.500 080 12499.20 182.88 54685.25 88888.00 2015-03-21 20:33:16.625 080 12499.20 182.88 54685.25 88888.00 2015-03-21 20:33:16.750 080 12499.20 182.90 54685.28 88888.00 2015-03-21 20:33:16.875 080 12499.25 182.90 54685.28 88888.00 2015-03-21 20:33:17.000 080 12499.27 182.93 54685.25 88888.00 2015-03-21 20:33:17.125 080 12499.27 182.93 54685.28 88888.00 2015-03-21 20:33:17.250 080 12499.25 182.90 54685.28 88888.00 2015-03-21 20:33:17.375 080 12499.27 182.90 54685.28 88888.00 2015-03-21 20:33:17.500 080 12499.27 182.88 54685.30 88888.00 2015-03-21 20:33:17.625 080 12499.30 182.90 54685.28 88888.00 2015-03-21 20:33:17.750 080 12499.27 182.85 54685.28 88888.00 2015-03-21 20:33:17.875 080 12499.25 182.90 54685.32 88888.00 2015-03-21 20:33:18.000 080 12499.25 182.90 54685.28 88888.00 2015-03-21 20:33:18.125 080 12499.30 182.90 54685.30 88888.00 2015-03-21 20:33:18.250 080 12499.25 182.88 54685.30 88888.00 2015-03-21 20:33:18.375 080 12499.27 182.88 54685.28 88888.00 2015-03-21 20:33:18.500 080 12499.30 182.85 54685.30 88888.00 2015-03-21 20:33:18.625 080 12499.30 182.82 54685.32 88888.00 2015-03-21 20:33:18.750 080 12499.27 182.85 54685.35 88888.00 2015-03-21 20:33:18.875 080 12499.30 182.88 54685.32 88888.00 2015-03-21 20:33:19.000 080 12499.35 182.85 54685.32 88888.00 2015-03-21 20:33:19.125 080 12499.40 182.88 54685.35 88888.00 2015-03-21 20:33:19.250 080 12499.35 182.85 54685.32 88888.00 2015-03-21 20:33:19.375 080 12499.33 182.85 54685.30 88888.00 2015-03-21 20:33:19.500 080 12499.25 182.85 54685.30 88888.00 2015-03-21 20:33:19.625 080 12499.23 182.82 54685.35 88888.00 2015-03-21 20:33:19.750 080 12499.27 182.85 54685.35 88888.00 2015-03-21 20:33:19.875 080 12499.33 182.85 54685.35 88888.00 2015-03-21 20:33:20.000 080 12499.35 182.85 54685.35 88888.00 2015-03-21 20:33:20.125 080 12499.35 182.85 54685.35 88888.00 2015-03-21 20:33:20.250 080 12499.33 182.85 54685.38 88888.00 2015-03-21 20:33:20.375 080 12499.33 182.88 54685.38 88888.00 2015-03-21 20:33:20.500 080 12499.33 182.88 54685.38 88888.00 2015-03-21 20:33:20.625 080 12499.33 182.90 54685.35 88888.00 2015-03-21 20:33:20.750 080 12499.35 182.88 54685.35 88888.00 2015-03-21 20:33:20.875 080 12499.40 182.85 54685.35 88888.00 2015-03-21 20:33:21.000 080 12499.45 182.85 54685.38 88888.00 2015-03-21 20:33:21.125 080 12499.42 182.90 54685.40 88888.00 2015-03-21 20:33:21.250 080 12499.30 182.90 54685.40 88888.00 2015-03-21 20:33:21.375 080 12499.27 182.90 54685.38 88888.00 2015-03-21 20:33:21.500 080 12499.30 182.88 54685.40 88888.00 2015-03-21 20:33:21.625 080 12499.30 182.90 54685.40 88888.00 2015-03-21 20:33:21.750 080 12499.35 182.88 54685.38 88888.00 2015-03-21 20:33:21.875 080 12499.30 182.88 54685.38 88888.00 2015-03-21 20:33:22.000 080 12499.33 182.88 54685.38 88888.00 2015-03-21 20:33:22.125 080 12499.38 182.88 54685.40 88888.00 2015-03-21 20:33:22.250 080 12499.42 182.85 54685.40 88888.00 2015-03-21 20:33:22.375 080 12499.38 182.90 54685.38 88888.00 2015-03-21 20:33:22.500 080 12499.30 182.88 54685.40 88888.00 2015-03-21 20:33:22.625 080 12499.33 182.90 54685.38 88888.00 2015-03-21 20:33:22.750 080 12499.38 182.93 54685.40 88888.00 2015-03-21 20:33:22.875 080 12499.40 182.93 54685.40 88888.00 2015-03-21 20:33:23.000 080 12499.40 182.93 54685.40 88888.00 2015-03-21 20:33:23.125 080 12499.42 182.95 54685.38 88888.00 2015-03-21 20:33:23.250 080 12499.42 182.90 54685.40 88888.00 2015-03-21 20:33:23.375 080 12499.45 182.90 54685.40 88888.00 2015-03-21 20:33:23.500 080 12499.42 182.90 54685.40 88888.00 2015-03-21 20:33:23.625 080 12499.42 182.93 54685.43 88888.00 2015-03-21 20:33:23.750 080 12499.42 182.97 54685.40 88888.00 2015-03-21 20:33:23.875 080 12499.42 182.95 54685.40 88888.00 2015-03-21 20:33:24.000 080 12499.40 182.95 54685.38 88888.00 2015-03-21 20:33:24.125 080 12499.35 182.97 54685.38 88888.00 2015-03-21 20:33:24.250 080 12499.35 182.97 54685.38 88888.00 2015-03-21 20:33:24.375 080 12499.45 183.03 54685.40 88888.00 2015-03-21 20:33:24.500 080 12499.42 183.03 54685.40 88888.00 2015-03-21 20:33:24.625 080 12499.42 183.00 54685.38 88888.00 2015-03-21 20:33:24.750 080 12499.50 183.00 54685.38 88888.00 2015-03-21 20:33:24.875 080 12499.48 183.03 54685.38 88888.00 2015-03-21 20:33:25.000 080 12499.45 183.05 54685.38 88888.00 2015-03-21 20:33:25.125 080 12499.52 183.05 54685.40 88888.00 2015-03-21 20:33:25.250 080 12499.50 183.07 54685.38 88888.00 2015-03-21 20:33:25.375 080 12499.52 183.10 54685.38 88888.00 2015-03-21 20:33:25.500 080 12499.55 183.07 54685.38 88888.00 2015-03-21 20:33:25.625 080 12499.55 183.07 54685.38 88888.00 2015-03-21 20:33:25.750 080 12499.52 183.07 54685.38 88888.00 2015-03-21 20:33:25.875 080 12499.52 183.07 54685.38 88888.00 2015-03-21 20:33:26.000 080 12499.50 183.10 54685.35 88888.00 2015-03-21 20:33:26.125 080 12499.55 183.12 54685.35 88888.00 2015-03-21 20:33:26.250 080 12499.60 183.10 54685.32 88888.00 2015-03-21 20:33:26.375 080 12499.65 183.10 54685.32 88888.00 2015-03-21 20:33:26.500 080 12499.62 183.18 54685.32 88888.00 2015-03-21 20:33:26.625 080 12499.65 183.22 54685.32 88888.00 2015-03-21 20:33:26.750 080 12499.60 183.22 54685.30 88888.00 2015-03-21 20:33:26.875 080 12499.58 183.22 54685.32 88888.00 2015-03-21 20:33:27.000 080 12499.65 183.22 54685.32 88888.00 2015-03-21 20:33:27.125 080 12499.65 183.22 54685.30 88888.00 2015-03-21 20:33:27.250 080 12499.58 183.25 54685.30 88888.00 2015-03-21 20:33:27.375 080 12499.62 183.28 54685.32 88888.00 2015-03-21 20:33:27.500 080 12499.62 183.28 54685.30 88888.00 2015-03-21 20:33:27.625 080 12499.67 183.32 54685.28 88888.00 2015-03-21 20:33:27.750 080 12499.77 183.32 54685.30 88888.00 2015-03-21 20:33:27.875 080 12499.80 183.30 54685.30 88888.00 2015-03-21 20:33:28.000 080 12499.73 183.35 54685.30 88888.00 2015-03-21 20:33:28.125 080 12499.70 183.38 54685.32 88888.00 2015-03-21 20:33:28.250 080 12499.70 183.32 54685.30 88888.00 2015-03-21 20:33:28.375 080 12499.83 183.38 54685.30 88888.00 2015-03-21 20:33:28.500 080 12499.88 183.45 54685.30 88888.00 2015-03-21 20:33:28.625 080 12499.90 183.45 54685.28 88888.00 2015-03-21 20:33:28.750 080 12499.92 183.45 54685.30 88888.00 2015-03-21 20:33:28.875 080 12499.90 183.45 54685.28 88888.00 2015-03-21 20:33:29.000 080 12499.88 183.47 54685.25 88888.00 2015-03-21 20:33:29.125 080 12499.85 183.47 54685.25 88888.00 2015-03-21 20:33:29.250 080 12499.88 183.53 54685.28 88888.00 2015-03-21 20:33:29.375 080 12499.98 183.53 54685.25 88888.00 2015-03-21 20:33:29.500 080 12499.92 183.57 54685.25 88888.00 2015-03-21 20:33:29.625 080 12499.90 183.62 54685.28 88888.00 2015-03-21 20:33:29.750 080 12499.92 183.60 54685.25 88888.00 2015-03-21 20:33:29.875 080 12499.90 183.60 54685.25 88888.00 2015-03-21 20:33:30.000 080 12499.92 183.62 54685.25 88888.00 2015-03-21 20:33:30.125 080 12499.95 183.68 54685.30 88888.00 2015-03-21 20:33:30.250 080 12499.92 183.72 54685.25 88888.00 2015-03-21 20:33:30.375 080 12499.98 183.75 54685.25 88888.00 2015-03-21 20:33:30.500 080 12500.08 183.80 54685.28 88888.00 2015-03-21 20:33:30.625 080 12500.08 183.80 54685.28 88888.00 2015-03-21 20:33:30.750 080 12500.05 183.75 54685.25 88888.00 2015-03-21 20:33:30.875 080 12500.10 183.75 54685.22 88888.00 2015-03-21 20:33:31.000 080 12500.05 183.75 54685.20 88888.00 2015-03-21 20:33:31.125 080 12500.00 183.78 54685.22 88888.00 2015-03-21 20:33:31.250 080 12500.02 183.82 54685.22 88888.00 2015-03-21 20:33:31.375 080 12500.10 183.82 54685.22 88888.00 2015-03-21 20:33:31.500 080 12500.05 183.80 54685.20 88888.00 2015-03-21 20:33:31.625 080 12500.00 183.80 54685.18 88888.00 2015-03-21 20:33:31.750 080 12500.00 183.85 54685.20 88888.00 2015-03-21 20:33:31.875 080 12500.08 183.88 54685.22 88888.00 2015-03-21 20:33:32.000 080 12500.05 183.88 54685.20 88888.00 2015-03-21 20:33:32.125 080 12500.05 183.90 54685.20 88888.00 2015-03-21 20:33:32.250 080 12500.02 183.88 54685.22 88888.00 2015-03-21 20:33:32.375 080 12500.05 183.90 54685.22 88888.00 2015-03-21 20:33:32.500 080 12500.05 183.93 54685.22 88888.00 2015-03-21 20:33:32.625 080 12500.10 183.95 54685.22 88888.00 2015-03-21 20:33:32.750 080 12500.08 183.97 54685.22 88888.00 2015-03-21 20:33:32.875 080 12500.05 183.97 54685.22 88888.00 2015-03-21 20:33:33.000 080 12500.05 184.00 54685.22 88888.00 2015-03-21 20:33:33.125 080 12500.00 184.03 54685.25 88888.00 2015-03-21 20:33:33.250 080 12499.98 184.03 54685.25 88888.00 2015-03-21 20:33:33.375 080 12499.98 183.97 54685.22 88888.00 2015-03-21 20:33:33.500 080 12499.98 184.00 54685.25 88888.00 2015-03-21 20:33:33.625 080 12500.00 184.03 54685.28 88888.00 2015-03-21 20:33:33.750 080 12499.92 184.03 54685.28 88888.00 2015-03-21 20:33:33.875 080 12500.00 184.00 54685.22 88888.00 2015-03-21 20:33:34.000 080 12500.08 184.00 54685.25 88888.00 2015-03-21 20:33:34.125 080 12500.05 184.05 54685.28 88888.00 2015-03-21 20:33:34.250 080 12499.98 184.05 54685.28 88888.00 2015-03-21 20:33:34.375 080 12499.98 184.07 54685.25 88888.00 2015-03-21 20:33:34.500 080 12499.92 184.05 54685.25 88888.00 2015-03-21 20:33:34.625 080 12499.95 184.05 54685.25 88888.00 2015-03-21 20:33:34.750 080 12499.95 184.07 54685.28 88888.00 2015-03-21 20:33:34.875 080 12499.95 184.10 54685.30 88888.00 2015-03-21 20:33:35.000 080 12499.98 184.10 54685.28 88888.00 2015-03-21 20:33:35.125 080 12499.95 184.10 54685.28 88888.00 2015-03-21 20:33:35.250 080 12499.88 184.07 54685.30 88888.00 2015-03-21 20:33:35.375 080 12499.92 184.12 54685.28 88888.00 2015-03-21 20:33:35.500 080 12499.95 184.12 54685.28 88888.00 2015-03-21 20:33:35.625 080 12499.90 184.07 54685.28 88888.00 2015-03-21 20:33:35.750 080 12499.88 184.10 54685.30 88888.00 2015-03-21 20:33:35.875 080 12499.90 184.12 54685.30 88888.00 2015-03-21 20:33:36.000 080 12499.88 184.12 54685.30 88888.00 2015-03-21 20:33:36.125 080 12499.80 184.10 54685.30 88888.00 2015-03-21 20:33:36.250 080 12499.75 184.07 54685.30 88888.00 2015-03-21 20:33:36.375 080 12499.83 184.12 54685.32 88888.00 2015-03-21 20:33:36.500 080 12499.80 184.12 54685.30 88888.00 2015-03-21 20:33:36.625 080 12499.73 184.07 54685.30 88888.00 2015-03-21 20:33:36.750 080 12499.73 184.07 54685.32 88888.00 2015-03-21 20:33:36.875 080 12499.77 184.10 54685.35 88888.00 2015-03-21 20:33:37.000 080 12499.73 184.07 54685.32 88888.00 2015-03-21 20:33:37.125 080 12499.62 184.05 54685.32 88888.00 2015-03-21 20:33:37.250 080 12499.55 184.05 54685.35 88888.00 2015-03-21 20:33:37.375 080 12499.65 184.03 54685.35 88888.00 2015-03-21 20:33:37.500 080 12499.65 184.05 54685.35 88888.00 2015-03-21 20:33:37.625 080 12499.58 184.05 54685.38 88888.00 2015-03-21 20:33:37.750 080 12499.55 184.05 54685.38 88888.00 2015-03-21 20:33:37.875 080 12499.50 184.05 54685.38 88888.00 2015-03-21 20:33:38.000 080 12499.45 184.05 54685.38 88888.00 2015-03-21 20:33:38.125 080 12499.42 184.05 54685.40 88888.00 2015-03-21 20:33:38.250 080 12499.35 184.00 54685.45 88888.00 2015-03-21 20:33:38.375 080 12499.35 183.97 54685.43 88888.00 2015-03-21 20:33:38.500 080 12499.38 183.97 54685.45 88888.00 2015-03-21 20:33:38.625 080 12499.35 184.00 54685.45 88888.00 2015-03-21 20:33:38.750 080 12499.30 183.97 54685.45 88888.00 2015-03-21 20:33:38.875 080 12499.30 184.00 54685.47 88888.00 2015-03-21 20:33:39.000 080 12499.30 184.00 54685.47 88888.00 2015-03-21 20:33:39.125 080 12499.25 183.97 54685.50 88888.00 2015-03-21 20:33:39.250 080 12499.25 183.93 54685.50 88888.00 2015-03-21 20:33:39.375 080 12499.33 183.97 54685.55 88888.00 2015-03-21 20:33:39.500 080 12499.33 183.97 54685.55 88888.00 2015-03-21 20:33:39.625 080 12499.35 183.97 54685.55 88888.00 2015-03-21 20:33:39.750 080 12499.35 183.95 54685.55 88888.00 2015-03-21 20:33:39.875 080 12499.35 183.93 54685.53 88888.00 2015-03-21 20:33:40.000 080 12499.35 183.88 54685.50 88888.00 2015-03-21 20:33:40.125 080 12499.25 183.88 54685.53 88888.00 2015-03-21 20:33:40.250 080 12499.23 183.82 54685.53 88888.00 2015-03-21 20:33:40.375 080 12499.30 183.85 54685.55 88888.00 2015-03-21 20:33:40.500 080 12499.33 183.88 54685.57 88888.00 2015-03-21 20:33:40.625 080 12499.30 183.88 54685.60 88888.00 2015-03-21 20:33:40.750 080 12499.23 183.82 54685.62 88888.00 2015-03-21 20:33:40.875 080 12499.20 183.78 54685.60 88888.00 2015-03-21 20:33:41.000 080 12499.20 183.80 54685.60 88888.00 2015-03-21 20:33:41.125 080 12499.20 183.78 54685.60 88888.00 2015-03-21 20:33:41.250 080 12499.20 183.78 54685.62 88888.00 2015-03-21 20:33:41.375 080 12499.20 183.78 54685.60 88888.00 2015-03-21 20:33:41.500 080 12499.15 183.80 54685.60 88888.00 2015-03-21 20:33:41.625 080 12499.12 183.78 54685.60 88888.00 2015-03-21 20:33:41.750 080 12499.05 183.75 54685.62 88888.00 2015-03-21 20:33:41.875 080 12498.95 183.72 54685.62 88888.00 2015-03-21 20:33:42.000 080 12498.92 183.70 54685.65 88888.00 2015-03-21 20:33:42.125 080 12499.00 183.72 54685.68 88888.00 2015-03-21 20:33:42.250 080 12499.05 183.65 54685.68 88888.00 2015-03-21 20:33:42.375 080 12499.12 183.68 54685.68 88888.00 2015-03-21 20:33:42.500 080 12499.15 183.68 54685.68 88888.00 2015-03-21 20:33:42.625 080 12499.15 183.70 54685.68 88888.00 2015-03-21 20:33:42.750 080 12499.08 183.68 54685.68 88888.00 2015-03-21 20:33:42.875 080 12499.05 183.62 54685.70 88888.00 2015-03-21 20:33:43.000 080 12499.05 183.60 54685.70 88888.00 2015-03-21 20:33:43.125 080 12499.05 183.60 54685.72 88888.00 2015-03-21 20:33:43.250 080 12499.02 183.57 54685.72 88888.00 2015-03-21 20:33:43.375 080 12499.00 183.57 54685.70 88888.00 2015-03-21 20:33:43.500 080 12498.98 183.57 54685.72 88888.00 2015-03-21 20:33:43.625 080 12498.95 183.55 54685.72 88888.00 2015-03-21 20:33:43.750 080 12498.98 183.55 54685.72 88888.00 2015-03-21 20:33:43.875 080 12498.95 183.55 54685.72 88888.00 2015-03-21 20:33:44.000 080 12498.95 183.50 54685.72 88888.00 2015-03-21 20:33:44.125 080 12498.90 183.47 54685.70 88888.00 2015-03-21 20:33:44.250 080 12498.90 183.43 54685.70 88888.00 2015-03-21 20:33:44.375 080 12498.98 183.43 54685.75 88888.00 2015-03-21 20:33:44.500 080 12498.98 183.43 54685.75 88888.00 2015-03-21 20:33:44.625 080 12498.88 183.43 54685.72 88888.00 2015-03-21 20:33:44.750 080 12498.90 183.43 54685.75 88888.00 2015-03-21 20:33:44.875 080 12498.90 183.40 54685.78 88888.00 2015-03-21 20:33:45.000 080 12498.88 183.38 54685.80 88888.00 2015-03-21 20:33:45.125 080 12498.90 183.35 54685.82 88888.00 2015-03-21 20:33:45.250 080 12498.88 183.35 54685.80 88888.00 2015-03-21 20:33:45.375 080 12498.83 183.35 54685.80 88888.00 2015-03-21 20:33:45.500 080 12498.85 183.35 54685.80 88888.00 2015-03-21 20:33:45.625 080 12498.92 183.32 54685.80 88888.00 2015-03-21 20:33:45.750 080 12498.95 183.28 54685.80 88888.00 2015-03-21 20:33:45.875 080 12498.92 183.28 54685.82 88888.00 2015-03-21 20:33:46.000 080 12498.92 183.28 54685.82 88888.00 2015-03-21 20:33:46.125 080 12498.90 183.28 54685.82 88888.00 2015-03-21 20:33:46.250 080 12498.90 183.25 54685.80 88888.00 2015-03-21 20:33:46.375 080 12498.95 183.22 54685.78 88888.00 2015-03-21 20:33:46.500 080 12498.95 183.20 54685.80 88888.00 2015-03-21 20:33:46.625 080 12498.92 183.20 54685.82 88888.00 2015-03-21 20:33:46.750 080 12498.95 183.15 54685.80 88888.00 2015-03-21 20:33:46.875 080 12499.00 183.15 54685.80 88888.00 2015-03-21 20:33:47.000 080 12499.02 183.18 54685.80 88888.00 2015-03-21 20:33:47.125 080 12499.00 183.18 54685.85 88888.00 2015-03-21 20:33:47.250 080 12498.95 183.12 54685.82 88888.00 2015-03-21 20:33:47.375 080 12498.98 183.12 54685.80 88888.00 2015-03-21 20:33:47.500 080 12498.95 183.07 54685.78 88888.00 2015-03-21 20:33:47.625 080 12498.98 183.05 54685.78 88888.00 2015-03-21 20:33:47.750 080 12499.00 183.05 54685.80 88888.00 2015-03-21 20:33:47.875 080 12498.98 183.05 54685.80 88888.00 2015-03-21 20:33:48.000 080 12499.00 183.05 54685.78 88888.00 2015-03-21 20:33:48.125 080 12499.05 183.05 54685.80 88888.00 2015-03-21 20:33:48.250 080 12499.08 183.03 54685.80 88888.00 2015-03-21 20:33:48.375 080 12499.10 183.03 54685.78 88888.00 2015-03-21 20:33:48.500 080 12499.02 183.00 54685.78 88888.00 2015-03-21 20:33:48.625 080 12499.08 183.03 54685.82 88888.00 2015-03-21 20:33:48.750 080 12499.15 183.00 54685.85 88888.00 2015-03-21 20:33:48.875 080 12499.15 182.95 54685.82 88888.00 2015-03-21 20:33:49.000 080 12499.20 182.95 54685.82 88888.00 2015-03-21 20:33:49.125 080 12499.27 182.97 54685.82 88888.00 2015-03-21 20:33:49.250 080 12499.23 182.93 54685.82 88888.00 2015-03-21 20:33:49.375 080 12499.25 182.95 54685.80 88888.00 2015-03-21 20:33:49.500 080 12499.27 182.93 54685.80 88888.00 2015-03-21 20:33:49.625 080 12499.27 182.88 54685.80 88888.00 2015-03-21 20:33:49.750 080 12499.30 182.82 54685.80 88888.00 2015-03-21 20:33:49.875 080 12499.30 182.80 54685.75 88888.00 2015-03-21 20:33:50.000 080 12499.25 182.82 54685.75 88888.00 2015-03-21 20:33:50.125 080 12499.27 182.85 54685.78 88888.00 2015-03-21 20:33:50.250 080 12499.27 182.82 54685.78 88888.00 2015-03-21 20:33:50.375 080 12499.35 182.82 54685.78 88888.00 2015-03-21 20:33:50.500 080 12499.48 182.80 54685.80 88888.00 2015-03-21 20:33:50.625 080 12499.50 182.75 54685.78 88888.00 2015-03-21 20:33:50.750 080 12499.45 182.78 54685.75 88888.00 2015-03-21 20:33:50.875 080 12499.45 182.75 54685.75 88888.00 2015-03-21 20:33:51.000 080 12499.55 182.78 54685.75 88888.00 2015-03-21 20:33:51.125 080 12499.60 182.78 54685.78 88888.00 2015-03-21 20:33:51.250 080 12499.60 182.72 54685.72 88888.00 2015-03-21 20:33:51.375 080 12499.58 182.75 54685.75 88888.00 2015-03-21 20:33:51.500 080 12499.55 182.75 54685.72 88888.00 2015-03-21 20:33:51.625 080 12499.58 182.75 54685.72 88888.00 2015-03-21 20:33:51.750 080 12499.62 182.75 54685.75 88888.00 2015-03-21 20:33:51.875 080 12499.65 182.72 54685.78 88888.00 2015-03-21 20:33:52.000 080 12499.65 182.72 54685.75 88888.00 2015-03-21 20:33:52.125 080 12499.65 182.70 54685.75 88888.00 2015-03-21 20:33:52.250 080 12499.60 182.65 54685.75 88888.00 2015-03-21 20:33:52.375 080 12499.62 182.70 54685.78 88888.00 2015-03-21 20:33:52.500 080 12499.62 182.72 54685.78 88888.00 2015-03-21 20:33:52.625 080 12499.67 182.70 54685.78 88888.00 2015-03-21 20:33:52.750 080 12499.62 182.68 54685.72 88888.00 2015-03-21 20:33:52.875 080 12499.60 182.65 54685.78 88888.00 2015-03-21 20:33:53.000 080 12499.62 182.68 54685.78 88888.00 2015-03-21 20:33:53.125 080 12499.67 182.65 54685.78 88888.00 2015-03-21 20:33:53.250 080 12499.67 182.62 54685.78 88888.00 2015-03-21 20:33:53.375 080 12499.73 182.65 54685.75 88888.00 2015-03-21 20:33:53.500 080 12499.83 182.62 54685.75 88888.00 2015-03-21 20:33:53.625 080 12499.88 182.65 54685.72 88888.00 2015-03-21 20:33:53.750 080 12499.92 182.65 54685.75 88888.00 2015-03-21 20:33:53.875 080 12499.98 182.57 54685.75 88888.00 2015-03-21 20:33:54.000 080 12499.98 182.57 54685.75 88888.00 2015-03-21 20:33:54.125 080 12500.00 182.57 54685.75 88888.00 2015-03-21 20:33:54.250 080 12499.95 182.60 54685.75 88888.00 2015-03-21 20:33:54.375 080 12500.02 182.62 54685.75 88888.00 2015-03-21 20:33:54.500 080 12500.02 182.62 54685.72 88888.00 2015-03-21 20:33:54.625 080 12499.92 182.57 54685.70 88888.00 2015-03-21 20:33:54.750 080 12499.90 182.55 54685.68 88888.00 2015-03-21 20:33:54.875 080 12499.92 182.55 54685.68 88888.00 2015-03-21 20:33:55.000 080 12500.05 182.60 54685.72 88888.00 2015-03-21 20:33:55.125 080 12500.08 182.60 54685.75 88888.00 2015-03-21 20:33:55.250 080 12500.00 182.62 54685.75 88888.00 2015-03-21 20:33:55.375 080 12500.08 182.62 54685.75 88888.00 2015-03-21 20:33:55.500 080 12500.10 182.57 54685.72 88888.00 2015-03-21 20:33:55.625 080 12500.15 182.57 54685.75 88888.00 2015-03-21 20:33:55.750 080 12500.17 182.55 54685.72 88888.00 2015-03-21 20:33:55.875 080 12500.17 182.57 54685.72 88888.00 2015-03-21 20:33:56.000 080 12500.17 182.55 54685.72 88888.00 2015-03-21 20:33:56.125 080 12500.20 182.55 54685.72 88888.00 2015-03-21 20:33:56.250 080 12500.17 182.53 54685.78 88888.00 2015-03-21 20:33:56.375 080 12500.20 182.57 54685.75 88888.00 2015-03-21 20:33:56.500 080 12500.15 182.55 54685.78 88888.00 2015-03-21 20:33:56.625 080 12500.17 182.57 54685.75 88888.00 2015-03-21 20:33:56.750 080 12500.30 182.57 54685.78 88888.00 2015-03-21 20:33:56.875 080 12500.35 182.60 54685.75 88888.00 2015-03-21 20:33:57.000 080 12500.27 182.57 54685.72 88888.00 2015-03-21 20:33:57.125 080 12500.20 182.55 54685.72 88888.00 2015-03-21 20:33:57.250 080 12500.25 182.57 54685.72 88888.00 2015-03-21 20:33:57.375 080 12500.33 182.60 54685.75 88888.00 2015-03-21 20:33:57.500 080 12500.33 182.60 54685.72 88888.00 2015-03-21 20:33:57.625 080 12500.27 182.57 54685.72 88888.00 2015-03-21 20:33:57.750 080 12500.30 182.60 54685.70 88888.00 2015-03-21 20:33:57.875 080 12500.33 182.62 54685.70 88888.00 2015-03-21 20:33:58.000 080 12500.35 182.62 54685.70 88888.00 2015-03-21 20:33:58.125 080 12500.30 182.65 54685.75 88888.00 2015-03-21 20:33:58.250 080 12500.30 182.62 54685.72 88888.00 2015-03-21 20:33:58.375 080 12500.38 182.65 54685.70 88888.00 2015-03-21 20:33:58.500 080 12500.30 182.62 54685.72 88888.00 2015-03-21 20:33:58.625 080 12500.33 182.65 54685.78 88888.00 2015-03-21 20:33:58.750 080 12500.27 182.68 54685.75 88888.00 2015-03-21 20:33:58.875 080 12500.25 182.65 54685.78 88888.00 2015-03-21 20:33:59.000 080 12500.27 182.68 54685.78 88888.00 2015-03-21 20:33:59.125 080 12500.25 182.70 54685.78 88888.00 2015-03-21 20:33:59.250 080 12500.25 182.70 54685.75 88888.00 2015-03-21 20:33:59.375 080 12500.30 182.72 54685.78 88888.00 2015-03-21 20:33:59.500 080 12500.30 182.75 54685.78 88888.00 2015-03-21 20:33:59.625 080 12500.33 182.75 54685.80 88888.00 2015-03-21 20:33:59.750 080 12500.30 182.72 54685.82 88888.00 2015-03-21 20:33:59.875 080 12500.27 182.72 54685.80 88888.00 2015-03-21 20:34:00.000 080 12500.33 182.72 54685.80 88888.00 2015-03-21 20:34:00.125 080 12500.35 182.70 54685.80 88888.00 2015-03-21 20:34:00.250 080 12500.25 182.72 54685.82 88888.00 2015-03-21 20:34:00.375 080 12500.33 182.78 54685.82 88888.00 2015-03-21 20:34:00.500 080 12500.35 182.78 54685.82 88888.00 2015-03-21 20:34:00.625 080 12500.33 182.78 54685.80 88888.00 2015-03-21 20:34:00.750 080 12500.27 182.78 54685.82 88888.00 2015-03-21 20:34:00.875 080 12500.27 182.78 54685.82 88888.00 2015-03-21 20:34:01.000 080 12500.27 182.75 54685.82 88888.00 2015-03-21 20:34:01.125 080 12500.17 182.78 54685.80 88888.00 2015-03-21 20:34:01.250 080 12500.12 182.80 54685.82 88888.00 2015-03-21 20:34:01.375 080 12500.20 182.78 54685.85 88888.00 2015-03-21 20:34:01.500 080 12500.27 182.82 54685.82 88888.00 2015-03-21 20:34:01.625 080 12500.25 182.85 54685.82 88888.00 2015-03-21 20:34:01.750 080 12500.25 182.85 54685.85 88888.00 2015-03-21 20:34:01.875 080 12500.23 182.85 54685.85 88888.00 2015-03-21 20:34:02.000 080 12500.17 182.85 54685.82 88888.00 2015-03-21 20:34:02.125 080 12500.17 182.88 54685.88 88888.00 2015-03-21 20:34:02.250 080 12500.15 182.88 54685.88 88888.00 2015-03-21 20:34:02.375 080 12500.17 182.90 54685.85 88888.00 2015-03-21 20:34:02.500 080 12500.23 182.90 54685.85 88888.00 2015-03-21 20:34:02.625 080 12500.27 182.95 54685.88 88888.00 2015-03-21 20:34:02.750 080 12500.25 182.93 54685.88 88888.00 2015-03-21 20:34:02.875 080 12500.23 182.97 54685.88 88888.00 2015-03-21 20:34:03.000 080 12500.25 183.00 54685.88 88888.00 2015-03-21 20:34:03.125 080 12500.25 183.00 54685.88 88888.00 2015-03-21 20:34:03.250 080 12500.17 182.97 54685.90 88888.00 2015-03-21 20:34:03.375 080 12500.17 183.03 54685.95 88888.00 2015-03-21 20:34:03.500 080 12500.20 183.05 54685.93 88888.00 2015-03-21 20:34:03.625 080 12500.17 183.03 54685.90 88888.00 2015-03-21 20:34:03.750 080 12500.20 183.05 54685.93 88888.00 2015-03-21 20:34:03.875 080 12500.17 183.05 54685.93 88888.00 2015-03-21 20:34:04.000 080 12500.17 183.05 54685.93 88888.00 2015-03-21 20:34:04.125 080 12500.15 183.07 54685.97 88888.00 2015-03-21 20:34:04.250 080 12500.15 183.05 54685.95 88888.00 2015-03-21 20:34:04.375 080 12500.12 183.10 54685.95 88888.00 2015-03-21 20:34:04.500 080 12500.12 183.10 54685.97 88888.00 2015-03-21 20:34:04.625 080 12500.17 183.12 54685.97 88888.00 2015-03-21 20:34:04.750 080 12500.10 183.10 54685.97 88888.00 2015-03-21 20:34:04.875 080 12500.08 183.10 54685.95 88888.00 2015-03-21 20:34:05.000 080 12500.12 183.15 54685.93 88888.00 2015-03-21 20:34:05.125 080 12500.12 183.18 54685.95 88888.00 2015-03-21 20:34:05.250 080 12500.10 183.15 54685.97 88888.00 2015-03-21 20:34:05.375 080 12500.05 183.15 54685.97 88888.00 2015-03-21 20:34:05.500 080 12500.05 183.18 54685.95 88888.00 2015-03-21 20:34:05.625 080 12500.12 183.20 54685.97 88888.00 2015-03-21 20:34:05.750 080 12500.12 183.20 54686.03 88888.00 2015-03-21 20:34:05.875 080 12500.12 183.18 54686.00 88888.00 2015-03-21 20:34:06.000 080 12500.08 183.20 54685.97 88888.00 2015-03-21 20:34:06.125 080 12500.05 183.20 54686.00 88888.00 2015-03-21 20:34:06.250 080 12500.02 183.22 54686.03 88888.00 2015-03-21 20:34:06.375 080 12500.08 183.25 54686.03 88888.00 2015-03-21 20:34:06.500 080 12500.08 183.28 54686.00 88888.00 2015-03-21 20:34:06.625 080 12500.12 183.30 54686.05 88888.00 2015-03-21 20:34:06.750 080 12500.12 183.32 54686.05 88888.00 2015-03-21 20:34:06.875 080 12500.17 183.35 54686.03 88888.00 2015-03-21 20:34:07.000 080 12500.15 183.30 54686.00 88888.00 2015-03-21 20:34:07.125 080 12500.05 183.28 54686.00 88888.00 2015-03-21 20:34:07.250 080 12500.00 183.28 54686.00 88888.00 2015-03-21 20:34:07.375 080 12500.08 183.35 54686.00 88888.00 2015-03-21 20:34:07.500 080 12500.05 183.35 54686.00 88888.00 2015-03-21 20:34:07.625 080 12500.10 183.38 54686.00 88888.00 2015-03-21 20:34:07.750 080 12500.15 183.40 54686.00 88888.00 2015-03-21 20:34:07.875 080 12500.12 183.40 54686.00 88888.00 2015-03-21 20:34:08.000 080 12500.12 183.40 54685.97 88888.00 2015-03-21 20:34:08.125 080 12500.08 183.45 54685.97 88888.00 2015-03-21 20:34:08.250 080 12500.05 183.43 54686.00 88888.00 2015-03-21 20:34:08.375 080 12500.08 183.45 54686.00 88888.00 2015-03-21 20:34:08.500 080 12500.10 183.43 54686.00 88888.00 2015-03-21 20:34:08.625 080 12500.08 183.45 54685.95 88888.00 2015-03-21 20:34:08.750 080 12500.12 183.45 54686.00 88888.00 2015-03-21 20:34:08.875 080 12500.15 183.47 54685.97 88888.00 2015-03-21 20:34:09.000 080 12500.05 183.45 54685.95 88888.00 2015-03-21 20:34:09.125 080 12500.00 183.47 54685.95 88888.00 2015-03-21 20:34:09.250 080 12500.08 183.50 54685.97 88888.00 2015-03-21 20:34:09.375 080 12500.08 183.53 54685.97 88888.00 2015-03-21 20:34:09.500 080 12500.10 183.55 54685.97 88888.00 2015-03-21 20:34:09.625 080 12500.08 183.60 54686.00 88888.00 2015-03-21 20:34:09.750 080 12500.05 183.60 54686.00 88888.00 2015-03-21 20:34:09.875 080 12500.10 183.57 54686.03 88888.00 2015-03-21 20:34:10.000 080 12500.15 183.57 54686.00 88888.00 2015-03-21 20:34:10.125 080 12500.20 183.60 54686.00 88888.00 2015-03-21 20:34:10.250 080 12500.17 183.62 54685.97 88888.00 2015-03-21 20:34:10.375 080 12500.12 183.62 54685.97 88888.00 2015-03-21 20:34:10.500 080 12500.12 183.60 54685.95 88888.00 2015-03-21 20:34:10.625 080 12500.12 183.65 54685.97 88888.00 2015-03-21 20:34:10.750 080 12500.15 183.68 54685.97 88888.00 2015-03-21 20:34:10.875 080 12500.20 183.70 54686.00 88888.00 2015-03-21 20:34:11.000 080 12500.30 183.70 54686.00 88888.00 2015-03-21 20:34:11.125 080 12500.35 183.68 54685.97 88888.00 2015-03-21 20:34:11.250 080 12500.30 183.68 54685.97 88888.00 2015-03-21 20:34:11.375 080 12500.30 183.72 54685.95 88888.00 2015-03-21 20:34:11.500 080 12500.27 183.75 54685.93 88888.00 2015-03-21 20:34:11.625 080 12500.27 183.75 54685.95 88888.00 2015-03-21 20:34:11.750 080 12500.38 183.78 54685.95 88888.00 2015-03-21 20:34:11.875 080 12500.40 183.78 54685.97 88888.00 2015-03-21 20:34:12.000 080 12500.38 183.80 54685.93 88888.00 2015-03-21 20:34:12.125 080 12500.35 183.78 54685.95 88888.00 2015-03-21 20:34:12.250 080 12500.27 183.78 54685.97 88888.00 2015-03-21 20:34:12.375 080 12500.38 183.85 54685.97 88888.00 2015-03-21 20:34:12.500 080 12500.33 183.82 54685.93 88888.00 2015-03-21 20:34:12.625 080 12500.30 183.85 54685.88 88888.00 2015-03-21 20:34:12.750 080 12500.38 183.85 54685.90 88888.00 2015-03-21 20:34:12.875 080 12500.45 183.90 54685.93 88888.00 2015-03-21 20:34:13.000 080 12500.48 183.93 54685.95 88888.00 2015-03-21 20:34:13.125 080 12500.45 183.90 54685.90 88888.00 2015-03-21 20:34:13.250 080 12500.40 183.90 54685.90 88888.00 2015-03-21 20:34:13.375 080 12500.45 183.88 54685.88 88888.00 2015-03-21 20:34:13.500 080 12500.48 183.90 54685.88 88888.00 2015-03-21 20:34:13.625 080 12500.55 183.93 54685.90 88888.00 2015-03-21 20:34:13.750 080 12500.62 183.95 54685.88 88888.00 2015-03-21 20:34:13.875 080 12500.65 183.97 54685.88 88888.00 2015-03-21 20:34:14.000 080 12500.67 183.97 54685.88 88888.00 2015-03-21 20:34:14.125 080 12500.67 183.97 54685.90 88888.00 2015-03-21 20:34:14.250 080 12500.65 183.95 54685.88 88888.00 2015-03-21 20:34:14.375 080 12500.70 183.95 54685.82 88888.00 2015-03-21 20:34:14.500 080 12500.77 183.95 54685.82 88888.00 2015-03-21 20:34:14.625 080 12500.80 183.95 54685.88 88888.00 2015-03-21 20:34:14.750 080 12500.85 183.97 54685.85 88888.00 2015-03-21 20:34:14.875 080 12500.88 183.95 54685.82 88888.00 2015-03-21 20:34:15.000 080 12500.90 183.95 54685.82 88888.00 2015-03-21 20:34:15.125 080 12500.92 183.93 54685.82 88888.00 2015-03-21 20:34:15.250 080 12500.98 183.93 54685.85 88888.00 2015-03-21 20:34:15.375 080 12501.00 183.97 54685.82 88888.00 2015-03-21 20:34:15.500 080 12500.98 183.95 54685.82 88888.00 2015-03-21 20:34:15.625 080 12500.98 183.95 54685.80 88888.00 2015-03-21 20:34:15.750 080 12501.00 183.95 54685.82 88888.00 2015-03-21 20:34:15.875 080 12501.05 183.97 54685.82 88888.00 2015-03-21 20:34:16.000 080 12501.02 183.95 54685.80 88888.00 2015-03-21 20:34:16.125 080 12501.00 183.95 54685.80 88888.00 2015-03-21 20:34:16.250 080 12501.00 183.95 54685.80 88888.00 2015-03-21 20:34:16.375 080 12501.10 183.97 54685.80 88888.00 2015-03-21 20:34:16.500 080 12501.12 184.00 54685.80 88888.00 2015-03-21 20:34:16.625 080 12501.08 184.00 54685.78 88888.00 2015-03-21 20:34:16.750 080 12501.12 183.97 54685.78 88888.00 2015-03-21 20:34:16.875 080 12501.23 183.95 54685.78 88888.00 2015-03-21 20:34:17.000 080 12501.30 183.97 54685.78 88888.00 2015-03-21 20:34:17.125 080 12501.25 183.97 54685.78 88888.00 2015-03-21 20:34:17.250 080 12501.15 183.93 54685.75 88888.00 2015-03-21 20:34:17.375 080 12501.12 183.93 54685.78 88888.00 2015-03-21 20:34:17.500 080 12501.20 183.97 54685.80 88888.00 2015-03-21 20:34:17.625 080 12501.20 183.97 54685.78 88888.00 2015-03-21 20:34:17.750 080 12501.20 183.95 54685.78 88888.00 2015-03-21 20:34:17.875 080 12501.27 183.95 54685.78 88888.00 2015-03-21 20:34:18.000 080 12501.35 183.95 54685.75 88888.00 2015-03-21 20:34:18.125 080 12501.40 183.93 54685.78 88888.00 2015-03-21 20:34:18.250 080 12501.38 183.90 54685.78 88888.00 2015-03-21 20:34:18.375 080 12501.40 183.93 54685.75 88888.00 2015-03-21 20:34:18.500 080 12501.45 183.88 54685.72 88888.00 2015-03-21 20:34:18.625 080 12501.42 183.82 54685.75 88888.00 2015-03-21 20:34:18.750 080 12501.48 183.82 54685.75 88888.00 2015-03-21 20:34:18.875 080 12501.45 183.82 54685.75 88888.00 2015-03-21 20:34:19.000 080 12501.50 183.82 54685.75 88888.00 2015-03-21 20:34:19.125 080 12501.50 183.82 54685.75 88888.00 2015-03-21 20:34:19.250 080 12501.38 183.78 54685.75 88888.00 2015-03-21 20:34:19.375 080 12501.42 183.80 54685.75 88888.00 2015-03-21 20:34:19.500 080 12501.45 183.80 54685.78 88888.00 2015-03-21 20:34:19.625 080 12501.45 183.75 54685.75 88888.00 2015-03-21 20:34:19.750 080 12501.48 183.75 54685.75 88888.00 2015-03-21 20:34:19.875 080 12501.45 183.72 54685.75 88888.00 2015-03-21 20:34:20.000 080 12501.45 183.72 54685.75 88888.00 2015-03-21 20:34:20.125 080 12501.40 183.70 54685.75 88888.00 2015-03-21 20:34:20.250 080 12501.42 183.68 54685.75 88888.00 2015-03-21 20:34:20.375 080 12501.48 183.68 54685.78 88888.00 2015-03-21 20:34:20.500 080 12501.45 183.70 54685.78 88888.00 2015-03-21 20:34:20.625 080 12501.52 183.68 54685.78 88888.00 2015-03-21 20:34:20.750 080 12501.52 183.62 54685.75 88888.00 2015-03-21 20:34:20.875 080 12501.50 183.65 54685.80 88888.00 2015-03-21 20:34:21.000 080 12501.55 183.62 54685.78 88888.00 2015-03-21 20:34:21.125 080 12501.52 183.57 54685.75 88888.00 2015-03-21 20:34:21.250 080 12501.45 183.53 54685.75 88888.00 2015-03-21 20:34:21.375 080 12501.48 183.50 54685.75 88888.00 2015-03-21 20:34:21.500 080 12501.50 183.50 54685.80 88888.00 2015-03-21 20:34:21.625 080 12501.48 183.50 54685.78 88888.00 2015-03-21 20:34:21.750 080 12501.50 183.47 54685.80 88888.00 2015-03-21 20:34:21.875 080 12501.52 183.45 54685.82 88888.00 2015-03-21 20:34:22.000 080 12501.50 183.40 54685.80 88888.00 2015-03-21 20:34:22.125 080 12501.48 183.43 54685.82 88888.00 2015-03-21 20:34:22.250 080 12501.45 183.43 54685.82 88888.00 2015-03-21 20:34:22.375 080 12501.42 183.40 54685.80 88888.00 2015-03-21 20:34:22.500 080 12501.40 183.35 54685.85 88888.00 2015-03-21 20:34:22.625 080 12501.45 183.32 54685.82 88888.00 2015-03-21 20:34:22.750 080 12501.42 183.30 54685.80 88888.00 2015-03-21 20:34:22.875 080 12501.38 183.28 54685.78 88888.00 2015-03-21 20:34:23.000 080 12501.40 183.28 54685.80 88888.00 2015-03-21 20:34:23.125 080 12501.48 183.25 54685.85 88888.00 2015-03-21 20:34:23.250 080 12501.52 183.25 54685.88 88888.00 2015-03-21 20:34:23.375 080 12501.60 183.28 54685.85 88888.00 2015-03-21 20:34:23.500 080 12501.58 183.22 54685.82 88888.00 2015-03-21 20:34:23.625 080 12501.50 183.20 54685.82 88888.00 2015-03-21 20:34:23.750 080 12501.50 183.20 54685.85 88888.00 2015-03-21 20:34:23.875 080 12501.52 183.18 54685.85 88888.00 2015-03-21 20:34:24.000 080 12501.52 183.15 54685.88 88888.00 2015-03-21 20:34:24.125 080 12501.50 183.12 54685.88 88888.00 2015-03-21 20:34:24.250 080 12501.48 183.07 54685.88 88888.00 2015-03-21 20:34:24.375 080 12501.50 183.05 54685.88 88888.00 2015-03-21 20:34:24.500 080 12501.48 183.00 54685.88 88888.00 2015-03-21 20:34:24.625 080 12501.48 183.00 54685.88 88888.00 2015-03-21 20:34:24.750 080 12501.48 182.97 54685.90 88888.00 2015-03-21 20:34:24.875 080 12501.50 182.97 54685.90 88888.00 2015-03-21 20:34:25.000 080 12501.50 182.95 54685.90 88888.00 2015-03-21 20:34:25.125 080 12501.52 182.93 54685.93 88888.00 2015-03-21 20:34:25.250 080 12501.52 182.90 54685.90 88888.00 2015-03-21 20:34:25.375 080 12501.52 182.90 54685.93 88888.00 2015-03-21 20:34:25.500 080 12501.45 182.82 54685.95 88888.00 2015-03-21 20:34:25.625 080 12501.40 182.82 54685.95 88888.00 2015-03-21 20:34:25.750 080 12501.38 182.82 54685.93 88888.00 2015-03-21 20:34:25.875 080 12501.42 182.82 54685.95 88888.00 2015-03-21 20:34:26.000 080 12501.48 182.78 54685.95 88888.00 2015-03-21 20:34:26.125 080 12501.48 182.78 54685.95 88888.00 2015-03-21 20:34:26.250 080 12501.35 182.72 54685.95 88888.00 2015-03-21 20:34:26.375 080 12501.33 182.72 54685.97 88888.00 2015-03-21 20:34:26.500 080 12501.33 182.70 54685.97 88888.00 2015-03-21 20:34:26.625 080 12501.38 182.68 54685.97 88888.00 2015-03-21 20:34:26.750 080 12501.38 182.65 54685.97 88888.00 2015-03-21 20:34:26.875 080 12501.40 182.65 54685.95 88888.00 2015-03-21 20:34:27.000 080 12501.40 182.62 54685.97 88888.00 2015-03-21 20:34:27.125 080 12501.38 182.62 54686.00 88888.00 2015-03-21 20:34:27.250 080 12501.38 182.62 54686.00 88888.00 2015-03-21 20:34:27.375 080 12501.38 182.60 54686.00 88888.00 2015-03-21 20:34:27.500 080 12501.40 182.60 54685.97 88888.00 2015-03-21 20:34:27.625 080 12501.40 182.57 54685.95 88888.00 2015-03-21 20:34:27.750 080 12501.38 182.55 54685.95 88888.00 2015-03-21 20:34:27.875 080 12501.38 182.50 54685.97 88888.00 2015-03-21 20:34:28.000 080 12501.42 182.50 54685.95 88888.00 2015-03-21 20:34:28.125 080 12501.45 182.50 54686.00 88888.00 2015-03-21 20:34:28.250 080 12501.38 182.50 54686.00 88888.00 2015-03-21 20:34:28.375 080 12501.35 182.45 54685.97 88888.00 2015-03-21 20:34:28.500 080 12501.30 182.45 54685.95 88888.00 2015-03-21 20:34:28.625 080 12501.40 182.43 54685.95 88888.00 2015-03-21 20:34:28.750 080 12501.40 182.43 54685.95 88888.00 2015-03-21 20:34:28.875 080 12501.40 182.43 54685.95 88888.00 2015-03-21 20:34:29.000 080 12501.40 182.40 54685.93 88888.00 2015-03-21 20:34:29.125 080 12501.35 182.43 54685.95 88888.00 2015-03-21 20:34:29.250 080 12501.35 182.38 54685.95 88888.00 2015-03-21 20:34:29.375 080 12501.42 182.32 54685.93 88888.00 2015-03-21 20:34:29.500 080 12501.45 182.35 54685.97 88888.00 2015-03-21 20:34:29.625 080 12501.48 182.38 54686.00 88888.00 2015-03-21 20:34:29.750 080 12501.50 182.38 54686.03 88888.00 2015-03-21 20:34:29.875 080 12501.52 182.38 54685.97 88888.00 2015-03-21 20:34:30.000 080 12501.48 182.32 54685.97 88888.00 2015-03-21 20:34:30.125 080 12501.48 182.35 54686.00 88888.00 2015-03-21 20:34:30.250 080 12501.48 182.35 54686.03 88888.00 2015-03-21 20:34:30.375 080 12501.50 182.38 54686.03 88888.00 2015-03-21 20:34:30.500 080 12501.48 182.38 54685.97 88888.00 2015-03-21 20:34:30.625 080 12501.50 182.38 54685.97 88888.00 2015-03-21 20:34:30.750 080 12501.50 182.38 54685.95 88888.00 2015-03-21 20:34:30.875 080 12501.45 182.38 54685.95 88888.00 2015-03-21 20:34:31.000 080 12501.50 182.38 54685.97 88888.00 2015-03-21 20:34:31.125 080 12501.58 182.35 54686.00 88888.00 2015-03-21 20:34:31.250 080 12501.58 182.32 54685.97 88888.00 2015-03-21 20:34:31.375 080 12501.58 182.35 54686.00 88888.00 2015-03-21 20:34:31.500 080 12501.60 182.35 54686.00 88888.00 2015-03-21 20:34:31.625 080 12501.55 182.35 54685.97 88888.00 2015-03-21 20:34:31.750 080 12501.58 182.35 54685.97 88888.00 2015-03-21 20:34:31.875 080 12501.55 182.35 54685.95 88888.00 2015-03-21 20:34:32.000 080 12501.52 182.38 54685.93 88888.00 2015-03-21 20:34:32.125 080 12501.60 182.38 54685.95 88888.00 2015-03-21 20:34:32.250 080 12501.52 182.30 54685.93 88888.00 2015-03-21 20:34:32.375 080 12501.55 182.28 54685.90 88888.00 2015-03-21 20:34:32.500 080 12501.58 182.32 54685.90 88888.00 2015-03-21 20:34:32.625 080 12501.60 182.35 54685.93 88888.00 2015-03-21 20:34:32.750 080 12501.65 182.38 54685.93 88888.00 2015-03-21 20:34:32.875 080 12501.73 182.40 54685.93 88888.00 2015-03-21 20:34:33.000 080 12501.77 182.40 54685.93 88888.00 2015-03-21 20:34:33.125 080 12501.73 182.38 54685.90 88888.00 2015-03-21 20:34:33.250 080 12501.67 182.35 54685.88 88888.00 2015-03-21 20:34:33.375 080 12501.73 182.38 54685.88 88888.00 2015-03-21 20:34:33.500 080 12501.77 182.40 54685.93 88888.00 2015-03-21 20:34:33.625 080 12501.77 182.40 54685.93 88888.00 2015-03-21 20:34:33.750 080 12501.73 182.43 54685.90 88888.00 2015-03-21 20:34:33.875 080 12501.70 182.45 54685.90 88888.00 2015-03-21 20:34:34.000 080 12501.73 182.43 54685.88 88888.00 2015-03-21 20:34:34.125 080 12501.75 182.45 54685.90 88888.00 2015-03-21 20:34:34.250 080 12501.77 182.45 54685.90 88888.00 2015-03-21 20:34:34.375 080 12501.83 182.47 54685.90 88888.00 2015-03-21 20:34:34.500 080 12501.77 182.47 54685.90 88888.00 2015-03-21 20:34:34.625 080 12501.85 182.50 54685.93 88888.00 2015-03-21 20:34:34.750 080 12501.90 182.53 54685.90 88888.00 2015-03-21 20:34:34.875 080 12501.90 182.50 54685.88 88888.00 2015-03-21 20:34:35.000 080 12501.95 182.53 54685.90 88888.00 2015-03-21 20:34:35.125 080 12501.98 182.57 54685.93 88888.00 2015-03-21 20:34:35.250 080 12501.92 182.57 54685.90 88888.00 2015-03-21 20:34:35.375 080 12501.95 182.60 54685.93 88888.00 2015-03-21 20:34:35.500 080 12502.00 182.60 54685.88 88888.00 2015-03-21 20:34:35.625 080 12502.00 182.62 54685.90 88888.00 2015-03-21 20:34:35.750 080 12502.05 182.68 54685.90 88888.00 2015-03-21 20:34:35.875 080 12502.05 182.65 54685.88 88888.00 2015-03-21 20:34:36.000 080 12502.05 182.62 54685.88 88888.00 2015-03-21 20:34:36.125 080 12501.98 182.68 54685.88 88888.00 2015-03-21 20:34:36.250 080 12502.02 182.72 54685.90 88888.00 2015-03-21 20:34:36.375 080 12502.17 182.70 54685.88 88888.00 2015-03-21 20:34:36.500 080 12502.20 182.70 54685.85 88888.00 2015-03-21 20:34:36.625 080 12502.25 182.75 54685.85 88888.00 2015-03-21 20:34:36.750 080 12502.30 182.80 54685.88 88888.00 2015-03-21 20:34:36.875 080 12502.27 182.80 54685.82 88888.00 2015-03-21 20:34:37.000 080 12502.23 182.82 54685.85 88888.00 2015-03-21 20:34:37.125 080 12502.27 182.85 54685.90 88888.00 2015-03-21 20:34:37.250 080 12502.38 182.85 54685.88 88888.00 2015-03-21 20:34:37.375 080 12502.35 182.82 54685.82 88888.00 2015-03-21 20:34:37.500 080 12502.27 182.88 54685.85 88888.00 2015-03-21 20:34:37.625 080 12502.35 182.93 54685.85 88888.00 2015-03-21 20:34:37.750 080 12502.35 182.93 54685.80 88888.00 2015-03-21 20:34:37.875 080 12502.35 182.95 54685.80 88888.00 2015-03-21 20:34:38.000 080 12502.33 182.95 54685.78 88888.00 2015-03-21 20:34:38.125 080 12502.35 182.97 54685.80 88888.00 2015-03-21 20:34:38.250 080 12502.25 182.93 54685.80 88888.00 2015-03-21 20:34:38.375 080 12502.33 183.00 54685.80 88888.00 2015-03-21 20:34:38.500 080 12502.42 183.03 54685.82 88888.00 2015-03-21 20:34:38.625 080 12502.45 183.03 54685.85 88888.00 2015-03-21 20:34:38.750 080 12502.48 183.07 54685.85 88888.00 2015-03-21 20:34:38.875 080 12502.45 183.07 54685.82 88888.00 2015-03-21 20:34:39.000 080 12502.38 183.07 54685.78 88888.00 2015-03-21 20:34:39.125 080 12502.35 183.10 54685.78 88888.00 2015-03-21 20:34:39.250 080 12502.38 183.12 54685.78 88888.00 2015-03-21 20:34:39.375 080 12502.42 183.12 54685.80 88888.00 2015-03-21 20:34:39.500 080 12502.45 183.15 54685.78 88888.00 2015-03-21 20:34:39.625 080 12502.42 183.15 54685.78 88888.00 2015-03-21 20:34:39.750 080 12502.48 183.18 54685.80 88888.00 2015-03-21 20:34:39.875 080 12502.48 183.22 54685.80 88888.00 2015-03-21 20:34:40.000 080 12502.48 183.22 54685.80 88888.00 2015-03-21 20:34:40.125 080 12502.48 183.22 54685.80 88888.00 2015-03-21 20:34:40.250 080 12502.50 183.25 54685.80 88888.00 2015-03-21 20:34:40.375 080 12502.50 183.25 54685.78 88888.00 2015-03-21 20:34:40.500 080 12502.52 183.25 54685.80 88888.00 2015-03-21 20:34:40.625 080 12502.52 183.28 54685.78 88888.00 2015-03-21 20:34:40.750 080 12502.52 183.28 54685.78 88888.00 2015-03-21 20:34:40.875 080 12502.62 183.30 54685.78 88888.00 2015-03-21 20:34:41.000 080 12502.65 183.32 54685.80 88888.00 2015-03-21 20:34:41.125 080 12502.62 183.35 54685.78 88888.00 2015-03-21 20:34:41.250 080 12502.60 183.35 54685.80 88888.00 2015-03-21 20:34:41.375 080 12502.65 183.38 54685.80 88888.00 2015-03-21 20:34:41.500 080 12502.65 183.38 54685.80 88888.00 2015-03-21 20:34:41.625 080 12502.62 183.40 54685.80 88888.00 2015-03-21 20:34:41.750 080 12502.60 183.43 54685.80 88888.00 2015-03-21 20:34:41.875 080 12502.60 183.45 54685.82 88888.00 2015-03-21 20:34:42.000 080 12502.67 183.45 54685.85 88888.00 2015-03-21 20:34:42.125 080 12502.70 183.45 54685.85 88888.00 2015-03-21 20:34:42.250 080 12502.65 183.43 54685.80 88888.00 2015-03-21 20:34:42.375 080 12502.75 183.45 54685.82 88888.00 2015-03-21 20:34:42.500 080 12502.77 183.50 54685.85 88888.00 2015-03-21 20:34:42.625 080 12502.75 183.45 54685.80 88888.00 2015-03-21 20:34:42.750 080 12502.73 183.47 54685.80 88888.00 2015-03-21 20:34:42.875 080 12502.67 183.47 54685.80 88888.00 2015-03-21 20:34:43.000 080 12502.73 183.50 54685.82 88888.00 2015-03-21 20:34:43.125 080 12502.80 183.53 54685.85 88888.00 2015-03-21 20:34:43.250 080 12502.88 183.55 54685.82 88888.00 2015-03-21 20:34:43.375 080 12502.85 183.53 54685.82 88888.00 2015-03-21 20:34:43.500 080 12502.80 183.57 54685.80 88888.00 2015-03-21 20:34:43.625 080 12502.83 183.55 54685.82 88888.00 2015-03-21 20:34:43.750 080 12502.83 183.55 54685.82 88888.00 2015-03-21 20:34:43.875 080 12502.77 183.55 54685.82 88888.00 2015-03-21 20:34:44.000 080 12502.75 183.57 54685.82 88888.00 2015-03-21 20:34:44.125 080 12502.73 183.60 54685.82 88888.00 2015-03-21 20:34:44.250 080 12502.73 183.55 54685.82 88888.00 2015-03-21 20:34:44.375 080 12502.75 183.53 54685.82 88888.00 2015-03-21 20:34:44.500 080 12502.75 183.57 54685.88 88888.00 2015-03-21 20:34:44.625 080 12502.77 183.60 54685.85 88888.00 2015-03-21 20:34:44.750 080 12502.77 183.60 54685.85 88888.00 2015-03-21 20:34:44.875 080 12502.80 183.60 54685.85 88888.00 2015-03-21 20:34:45.000 080 12502.77 183.57 54685.82 88888.00 2015-03-21 20:34:45.125 080 12502.80 183.55 54685.82 88888.00 2015-03-21 20:34:45.250 080 12502.80 183.55 54685.90 88888.00 2015-03-21 20:34:45.375 080 12502.88 183.57 54685.93 88888.00 2015-03-21 20:34:45.500 080 12502.90 183.60 54685.90 88888.00 2015-03-21 20:34:45.625 080 12502.85 183.60 54685.90 88888.00 2015-03-21 20:34:45.750 080 12502.70 183.60 54685.88 88888.00 2015-03-21 20:34:45.875 080 12502.73 183.57 54685.88 88888.00 2015-03-21 20:34:46.000 080 12502.80 183.55 54685.88 88888.00 2015-03-21 20:34:46.125 080 12502.80 183.55 54685.90 88888.00 2015-03-21 20:34:46.250 080 12502.75 183.55 54685.88 88888.00 2015-03-21 20:34:46.375 080 12502.75 183.57 54685.90 88888.00 2015-03-21 20:34:46.500 080 12502.75 183.62 54685.93 88888.00 2015-03-21 20:34:46.625 080 12502.73 183.62 54685.95 88888.00 2015-03-21 20:34:46.750 080 12502.75 183.62 54685.95 88888.00 2015-03-21 20:34:46.875 080 12502.77 183.60 54685.93 88888.00 2015-03-21 20:34:47.000 080 12502.80 183.57 54685.97 88888.00 2015-03-21 20:34:47.125 080 12502.80 183.57 54685.93 88888.00 2015-03-21 20:34:47.250 080 12502.75 183.55 54685.95 88888.00 2015-03-21 20:34:47.375 080 12502.80 183.57 54685.95 88888.00 2015-03-21 20:34:47.500 080 12502.88 183.57 54685.95 88888.00 2015-03-21 20:34:47.625 080 12502.85 183.53 54685.93 88888.00 2015-03-21 20:34:47.750 080 12502.77 183.53 54685.93 88888.00 2015-03-21 20:34:47.875 080 12502.77 183.53 54685.95 88888.00 2015-03-21 20:34:48.000 080 12502.80 183.53 54685.95 88888.00 2015-03-21 20:34:48.125 080 12502.77 183.50 54685.97 88888.00 2015-03-21 20:34:48.250 080 12502.83 183.50 54685.97 88888.00 2015-03-21 20:34:48.375 080 12502.80 183.47 54685.95 88888.00 2015-03-21 20:34:48.500 080 12502.77 183.53 54685.97 88888.00 2015-03-21 20:34:48.625 080 12502.77 183.47 54685.97 88888.00 2015-03-21 20:34:48.750 080 12502.75 183.47 54685.95 88888.00 2015-03-21 20:34:48.875 080 12502.75 183.50 54685.97 88888.00 2015-03-21 20:34:49.000 080 12502.80 183.50 54685.97 88888.00 2015-03-21 20:34:49.125 080 12502.83 183.50 54686.00 88888.00 2015-03-21 20:34:49.250 080 12502.80 183.47 54686.00 88888.00 2015-03-21 20:34:49.375 080 12502.77 183.53 54686.03 88888.00 2015-03-21 20:34:49.500 080 12502.67 183.53 54686.00 88888.00 2015-03-21 20:34:49.625 080 12502.67 183.50 54685.97 88888.00 2015-03-21 20:34:49.750 080 12502.73 183.50 54686.00 88888.00 2015-03-21 20:34:49.875 080 12502.73 183.50 54686.00 88888.00 2015-03-21 20:34:50.000 080 12502.73 183.47 54686.00 88888.00 2015-03-21 20:34:50.125 080 12502.77 183.50 54686.03 88888.00 2015-03-21 20:34:50.250 080 12502.77 183.50 54686.07 88888.00 2015-03-21 20:34:50.375 080 12502.77 183.50 54686.05 88888.00 2015-03-21 20:34:50.500 080 12502.75 183.47 54686.05 88888.00 2015-03-21 20:34:50.625 080 12502.70 183.45 54686.05 88888.00 2015-03-21 20:34:50.750 080 12502.75 183.50 54686.07 88888.00 2015-03-21 20:34:50.875 080 12502.77 183.47 54686.07 88888.00 2015-03-21 20:34:51.000 080 12502.70 183.47 54686.05 88888.00 2015-03-21 20:34:51.125 080 12502.73 183.50 54686.07 88888.00 2015-03-21 20:34:51.250 080 12502.75 183.50 54686.10 88888.00 2015-03-21 20:34:51.375 080 12502.73 183.50 54686.07 88888.00 2015-03-21 20:34:51.500 080 12502.67 183.45 54686.07 88888.00 2015-03-21 20:34:51.625 080 12502.62 183.47 54686.07 88888.00 2015-03-21 20:34:51.750 080 12502.60 183.53 54686.10 88888.00 2015-03-21 20:34:51.875 080 12502.62 183.57 54686.15 88888.00 2015-03-21 20:34:52.000 080 12502.65 183.57 54686.12 88888.00 2015-03-21 20:34:52.125 080 12502.62 183.50 54686.12 88888.00 2015-03-21 20:34:52.250 080 12502.58 183.45 54686.10 88888.00 2015-03-21 20:34:52.375 080 12502.62 183.53 54686.10 88888.00 2015-03-21 20:34:52.500 080 12502.62 183.50 54686.10 88888.00 2015-03-21 20:34:52.625 080 12502.62 183.53 54686.12 88888.00 2015-03-21 20:34:52.750 080 12502.58 183.50 54686.12 88888.00 2015-03-21 20:34:52.875 080 12502.50 183.47 54686.15 88888.00 2015-03-21 20:34:53.000 080 12502.45 183.47 54686.15 88888.00 2015-03-21 20:34:53.125 080 12502.45 183.50 54686.18 88888.00 2015-03-21 20:34:53.250 080 12502.45 183.50 54686.15 88888.00 2015-03-21 20:34:53.375 080 12502.58 183.53 54686.15 88888.00 2015-03-21 20:34:53.500 080 12502.55 183.50 54686.18 88888.00 2015-03-21 20:34:53.625 080 12502.48 183.53 54686.22 88888.00 2015-03-21 20:34:53.750 080 12502.45 183.57 54686.20 88888.00 2015-03-21 20:34:53.875 080 12502.40 183.53 54686.15 88888.00 2015-03-21 20:34:54.000 080 12502.40 183.50 54686.15 88888.00 2015-03-21 20:34:54.125 080 12502.42 183.50 54686.18 88888.00 2015-03-21 20:34:54.250 080 12502.52 183.47 54686.15 88888.00 2015-03-21 20:34:54.375 080 12502.50 183.47 54686.15 88888.00 2015-03-21 20:34:54.500 080 12502.48 183.50 54686.18 88888.00 2015-03-21 20:34:54.625 080 12502.45 183.53 54686.22 88888.00 2015-03-21 20:34:54.750 080 12502.48 183.55 54686.22 88888.00 2015-03-21 20:34:54.875 080 12502.52 183.55 54686.22 88888.00 2015-03-21 20:34:55.000 080 12502.50 183.55 54686.22 88888.00 2015-03-21 20:34:55.125 080 12502.40 183.53 54686.20 88888.00 2015-03-21 20:34:55.250 080 12502.38 183.55 54686.25 88888.00 2015-03-21 20:34:55.375 080 12502.40 183.57 54686.25 88888.00 2015-03-21 20:34:55.500 080 12502.40 183.57 54686.25 88888.00 2015-03-21 20:34:55.625 080 12502.38 183.57 54686.25 88888.00 2015-03-21 20:34:55.750 080 12502.38 183.55 54686.25 88888.00 2015-03-21 20:34:55.875 080 12502.40 183.55 54686.22 88888.00 2015-03-21 20:34:56.000 080 12502.38 183.57 54686.25 88888.00 2015-03-21 20:34:56.125 080 12502.30 183.57 54686.25 88888.00 2015-03-21 20:34:56.250 080 12502.25 183.55 54686.25 88888.00 2015-03-21 20:34:56.375 080 12502.27 183.53 54686.25 88888.00 2015-03-21 20:34:56.500 080 12502.35 183.53 54686.25 88888.00 2015-03-21 20:34:56.625 080 12502.33 183.55 54686.28 88888.00 2015-03-21 20:34:56.750 080 12502.33 183.60 54686.28 88888.00 2015-03-21 20:34:56.875 080 12502.30 183.62 54686.30 88888.00 2015-03-21 20:34:57.000 080 12502.23 183.65 54686.30 88888.00 2015-03-21 20:34:57.125 080 12502.23 183.68 54686.32 88888.00 2015-03-21 20:34:57.250 080 12502.20 183.60 54686.32 88888.00 2015-03-21 20:34:57.375 080 12502.23 183.60 54686.30 88888.00 2015-03-21 20:34:57.500 080 12502.15 183.62 54686.32 88888.00 2015-03-21 20:34:57.625 080 12502.12 183.62 54686.30 88888.00 2015-03-21 20:34:57.750 080 12502.15 183.65 54686.32 88888.00 2015-03-21 20:34:57.875 080 12502.08 183.68 54686.35 88888.00 2015-03-21 20:34:58.000 080 12502.05 183.70 54686.32 88888.00 2015-03-21 20:34:58.125 080 12502.08 183.72 54686.35 88888.00 2015-03-21 20:34:58.250 080 12502.15 183.72 54686.35 88888.00 2015-03-21 20:34:58.375 080 12502.25 183.75 54686.32 88888.00 2015-03-21 20:34:58.500 080 12502.17 183.72 54686.35 88888.00 2015-03-21 20:34:58.625 080 12502.10 183.70 54686.38 88888.00 2015-03-21 20:34:58.750 080 12502.08 183.70 54686.38 88888.00 2015-03-21 20:34:58.875 080 12502.05 183.72 54686.38 88888.00 2015-03-21 20:34:59.000 080 12502.05 183.75 54686.40 88888.00 2015-03-21 20:34:59.125 080 12502.02 183.78 54686.40 88888.00 2015-03-21 20:34:59.250 080 12502.02 183.78 54686.40 88888.00 2015-03-21 20:34:59.375 080 12502.08 183.78 54686.40 88888.00 2015-03-21 20:34:59.500 080 12502.05 183.78 54686.43 88888.00 2015-03-21 20:34:59.625 080 12502.02 183.78 54686.43 88888.00 2015-03-21 20:34:59.750 080 12502.02 183.80 54686.43 88888.00 2015-03-21 20:34:59.875 080 12502.08 183.82 54686.45 88888.00 2015-03-21 20:35:00.000 080 12502.10 183.82 54686.45 88888.00 2015-03-21 20:35:00.125 080 12502.02 183.78 54686.45 88888.00 2015-03-21 20:35:00.250 080 12501.95 183.80 54686.43 88888.00 2015-03-21 20:35:00.375 080 12501.98 183.82 54686.43 88888.00 2015-03-21 20:35:00.500 080 12502.02 183.78 54686.43 88888.00 2015-03-21 20:35:00.625 080 12502.05 183.80 54686.45 88888.00 2015-03-21 20:35:00.750 080 12502.12 183.85 54686.47 88888.00 2015-03-21 20:35:00.875 080 12502.05 183.82 54686.43 88888.00 2015-03-21 20:35:01.000 080 12501.98 183.82 54686.43 88888.00 2015-03-21 20:35:01.125 080 12501.92 183.82 54686.47 88888.00 2015-03-21 20:35:01.250 080 12501.92 183.85 54686.50 88888.00 2015-03-21 20:35:01.375 080 12501.92 183.88 54686.50 88888.00 2015-03-21 20:35:01.500 080 12501.92 183.85 54686.47 88888.00 2015-03-21 20:35:01.625 080 12501.90 183.88 54686.50 88888.00 2015-03-21 20:35:01.750 080 12501.95 183.90 54686.53 88888.00 2015-03-21 20:35:01.875 080 12501.98 183.90 54686.53 88888.00 2015-03-21 20:35:02.000 080 12501.92 183.88 54686.53 88888.00 2015-03-21 20:35:02.125 080 12501.88 183.85 54686.53 88888.00 2015-03-21 20:35:02.250 080 12501.88 183.88 54686.50 88888.00 2015-03-21 20:35:02.375 080 12501.92 183.90 54686.53 88888.00 2015-03-21 20:35:02.500 080 12501.95 183.93 54686.50 88888.00 2015-03-21 20:35:02.625 080 12501.98 183.93 54686.50 88888.00 2015-03-21 20:35:02.750 080 12501.95 183.90 54686.53 88888.00 2015-03-21 20:35:02.875 080 12501.98 183.90 54686.50 88888.00 2015-03-21 20:35:03.000 080 12501.92 183.88 54686.47 88888.00 2015-03-21 20:35:03.125 080 12501.88 183.88 54686.47 88888.00 2015-03-21 20:35:03.250 080 12501.90 183.88 54686.53 88888.00 2015-03-21 20:35:03.375 080 12501.95 183.88 54686.53 88888.00 2015-03-21 20:35:03.500 080 12501.95 183.90 54686.50 88888.00 2015-03-21 20:35:03.625 080 12501.92 183.90 54686.53 88888.00 2015-03-21 20:35:03.750 080 12501.88 183.90 54686.53 88888.00 2015-03-21 20:35:03.875 080 12501.88 183.90 54686.53 88888.00 2015-03-21 20:35:04.000 080 12501.85 183.90 54686.53 88888.00 2015-03-21 20:35:04.125 080 12501.83 183.88 54686.53 88888.00 2015-03-21 20:35:04.250 080 12501.85 183.90 54686.55 88888.00 2015-03-21 20:35:04.375 080 12501.90 183.90 54686.55 88888.00 2015-03-21 20:35:04.500 080 12501.92 183.93 54686.53 88888.00 2015-03-21 20:35:04.625 080 12501.92 183.88 54686.53 88888.00 2015-03-21 20:35:04.750 080 12501.95 183.88 54686.55 88888.00 2015-03-21 20:35:04.875 080 12501.95 183.93 54686.57 88888.00 2015-03-21 20:35:05.000 080 12501.95 183.93 54686.55 88888.00 2015-03-21 20:35:05.125 080 12502.00 183.93 54686.55 88888.00 2015-03-21 20:35:05.250 080 12501.92 183.90 54686.57 88888.00 2015-03-21 20:35:05.375 080 12501.88 183.90 54686.57 88888.00 2015-03-21 20:35:05.500 080 12501.92 183.93 54686.57 88888.00 2015-03-21 20:35:05.625 080 12501.98 183.93 54686.62 88888.00 2015-03-21 20:35:05.750 080 12502.05 183.93 54686.65 88888.00 2015-03-21 20:35:05.875 080 12502.08 183.93 54686.62 88888.00 2015-03-21 20:35:06.000 080 12501.95 183.90 54686.60 88888.00 2015-03-21 20:35:06.125 080 12501.90 183.90 54686.60 88888.00 2015-03-21 20:35:06.250 080 12501.88 183.85 54686.57 88888.00 2015-03-21 20:35:06.375 080 12501.95 183.90 54686.60 88888.00 2015-03-21 20:35:06.500 080 12502.00 183.90 54686.57 88888.00 2015-03-21 20:35:06.625 080 12501.98 183.85 54686.55 88888.00 2015-03-21 20:35:06.750 080 12502.02 183.85 54686.57 88888.00 2015-03-21 20:35:06.875 080 12502.00 183.85 54686.60 88888.00 2015-03-21 20:35:07.000 080 12502.00 183.85 54686.55 88888.00 2015-03-21 20:35:07.125 080 12502.00 183.82 54686.57 88888.00 2015-03-21 20:35:07.250 080 12501.95 183.82 54686.62 88888.00 2015-03-21 20:35:07.375 080 12501.98 183.85 54686.62 88888.00 2015-03-21 20:35:07.500 080 12502.00 183.80 54686.62 88888.00 2015-03-21 20:35:07.625 080 12501.98 183.78 54686.60 88888.00 2015-03-21 20:35:07.750 080 12502.00 183.70 54686.60 88888.00 2015-03-21 20:35:07.875 080 12502.00 183.70 54686.62 88888.00 2015-03-21 20:35:08.000 080 12501.98 183.72 54686.65 88888.00 2015-03-21 20:35:08.125 080 12501.95 183.72 54686.65 88888.00 2015-03-21 20:35:08.250 080 12501.92 183.65 54686.62 88888.00 2015-03-21 20:35:08.375 080 12501.98 183.68 54686.62 88888.00 2015-03-21 20:35:08.500 080 12501.95 183.65 54686.62 88888.00 2015-03-21 20:35:08.625 080 12501.92 183.62 54686.62 88888.00 2015-03-21 20:35:08.750 080 12501.88 183.57 54686.60 88888.00 2015-03-21 20:35:08.875 080 12501.90 183.55 54686.62 88888.00 2015-03-21 20:35:09.000 080 12501.95 183.57 54686.70 88888.00 2015-03-21 20:35:09.125 080 12501.98 183.60 54686.72 88888.00 2015-03-21 20:35:09.250 080 12502.00 183.53 54686.70 88888.00 2015-03-21 20:35:09.375 080 12502.00 183.50 54686.68 88888.00 2015-03-21 20:35:09.500 080 12501.98 183.50 54686.68 88888.00 2015-03-21 20:35:09.625 080 12501.90 183.45 54686.68 88888.00 2015-03-21 20:35:09.750 080 12501.92 183.40 54686.68 88888.00 2015-03-21 20:35:09.875 080 12501.92 183.38 54686.68 88888.00 2015-03-21 20:35:10.000 080 12501.92 183.38 54686.70 88888.00 2015-03-21 20:35:10.125 080 12501.85 183.35 54686.70 88888.00 2015-03-21 20:35:10.250 080 12501.83 183.32 54686.72 88888.00 2015-03-21 20:35:10.375 080 12501.92 183.30 54686.75 88888.00 2015-03-21 20:35:10.500 080 12501.88 183.25 54686.75 88888.00 2015-03-21 20:35:10.625 080 12501.83 183.22 54686.72 88888.00 2015-03-21 20:35:10.750 080 12501.80 183.22 54686.75 88888.00 2015-03-21 20:35:10.875 080 12501.80 183.20 54686.75 88888.00 2015-03-21 20:35:11.000 080 12501.85 183.18 54686.78 88888.00 2015-03-21 20:35:11.125 080 12501.85 183.12 54686.80 88888.00 2015-03-21 20:35:11.250 080 12501.83 183.07 54686.82 88888.00 2015-03-21 20:35:11.375 080 12501.88 183.07 54686.82 88888.00 2015-03-21 20:35:11.500 080 12501.85 183.03 54686.82 88888.00 2015-03-21 20:35:11.625 080 12501.73 183.00 54686.80 88888.00 2015-03-21 20:35:11.750 080 12501.70 182.97 54686.80 88888.00 2015-03-21 20:35:11.875 080 12501.75 182.95 54686.78 88888.00 2015-03-21 20:35:12.000 080 12501.75 182.90 54686.78 88888.00 2015-03-21 20:35:12.125 080 12501.75 182.88 54686.80 88888.00 2015-03-21 20:35:12.250 080 12501.75 182.85 54686.82 88888.00 2015-03-21 20:35:12.375 080 12501.80 182.82 54686.82 88888.00 2015-03-21 20:35:12.500 080 12501.80 182.75 54686.82 88888.00 2015-03-21 20:35:12.625 080 12501.75 182.70 54686.80 88888.00 2015-03-21 20:35:12.750 080 12501.73 182.70 54686.80 88888.00 2015-03-21 20:35:12.875 080 12501.80 182.68 54686.85 88888.00 2015-03-21 20:35:13.000 080 12501.80 182.60 54686.85 88888.00 2015-03-21 20:35:13.125 080 12501.73 182.57 54686.85 88888.00 2015-03-21 20:35:13.250 080 12501.73 182.55 54686.90 88888.00 2015-03-21 20:35:13.375 080 12501.80 182.53 54686.93 88888.00 2015-03-21 20:35:13.500 080 12501.85 182.45 54686.90 88888.00 2015-03-21 20:35:13.625 080 12501.77 182.40 54686.90 88888.00 2015-03-21 20:35:13.750 080 12501.70 182.38 54686.88 88888.00 2015-03-21 20:35:13.875 080 12501.62 182.35 54686.93 88888.00 2015-03-21 20:35:14.000 080 12501.62 182.32 54686.93 88888.00 2015-03-21 20:35:14.125 080 12501.65 182.28 54686.93 88888.00 2015-03-21 20:35:14.250 080 12501.65 182.22 54686.93 88888.00 2015-03-21 20:35:14.375 080 12501.65 182.20 54686.93 88888.00 2015-03-21 20:35:14.500 080 12501.70 182.20 54686.95 88888.00 2015-03-21 20:35:14.625 080 12501.75 182.15 54686.95 88888.00 2015-03-21 20:35:14.750 080 12501.70 182.07 54686.93 88888.00 2015-03-21 20:35:14.875 080 12501.70 182.05 54686.95 88888.00 2015-03-21 20:35:15.000 080 12501.73 182.03 54686.97 88888.00 2015-03-21 20:35:15.125 080 12501.70 181.97 54686.97 88888.00 2015-03-21 20:35:15.250 080 12501.73 181.93 54686.97 88888.00 2015-03-21 20:35:15.375 080 12501.75 181.88 54686.95 88888.00 2015-03-21 20:35:15.500 080 12501.73 181.82 54686.95 88888.00 2015-03-21 20:35:15.625 080 12501.70 181.80 54686.97 88888.00 2015-03-21 20:35:15.750 080 12501.67 181.75 54687.00 88888.00 2015-03-21 20:35:15.875 080 12501.67 181.72 54687.05 88888.00 2015-03-21 20:35:16.000 080 12501.67 181.68 54687.05 88888.00 2015-03-21 20:35:16.125 080 12501.70 181.65 54687.03 88888.00 2015-03-21 20:35:16.250 080 12501.65 181.62 54687.05 88888.00 2015-03-21 20:35:16.375 080 12501.73 181.62 54687.05 88888.00 2015-03-21 20:35:16.500 080 12501.73 181.62 54687.03 88888.00 2015-03-21 20:35:16.625 080 12501.60 181.57 54687.05 88888.00 2015-03-21 20:35:16.750 080 12501.55 181.55 54687.05 88888.00 2015-03-21 20:35:16.875 080 12501.55 181.53 54687.05 88888.00 2015-03-21 20:35:17.000 080 12501.50 181.47 54687.03 88888.00 2015-03-21 20:35:17.125 080 12501.55 181.40 54687.05 88888.00 2015-03-21 20:35:17.250 080 12501.58 181.32 54687.05 88888.00 2015-03-21 20:35:17.375 080 12501.65 181.35 54687.07 88888.00 2015-03-21 20:35:17.500 080 12501.62 181.30 54687.10 88888.00 2015-03-21 20:35:17.625 080 12501.58 181.25 54687.07 88888.00 2015-03-21 20:35:17.750 080 12501.62 181.25 54687.05 88888.00 2015-03-21 20:35:17.875 080 12501.65 181.25 54687.07 88888.00 2015-03-21 20:35:18.000 080 12501.60 181.20 54687.07 88888.00 2015-03-21 20:35:18.125 080 12501.62 181.22 54687.12 88888.00 2015-03-21 20:35:18.250 080 12501.65 181.18 54687.10 88888.00 2015-03-21 20:35:18.375 080 12501.70 181.18 54687.07 88888.00 2015-03-21 20:35:18.500 080 12501.73 181.18 54687.10 88888.00 2015-03-21 20:35:18.625 080 12501.73 181.12 54687.12 88888.00 2015-03-21 20:35:18.750 080 12501.73 181.07 54687.10 88888.00 2015-03-21 20:35:18.875 080 12501.75 181.10 54687.10 88888.00 2015-03-21 20:35:19.000 080 12501.75 181.05 54687.07 88888.00 2015-03-21 20:35:19.125 080 12501.70 181.03 54687.10 88888.00 2015-03-21 20:35:19.250 080 12501.67 181.03 54687.10 88888.00 2015-03-21 20:35:19.375 080 12501.73 181.00 54687.10 88888.00 2015-03-21 20:35:19.500 080 12501.77 180.97 54687.10 88888.00 2015-03-21 20:35:19.625 080 12501.75 180.93 54687.07 88888.00 2015-03-21 20:35:19.750 080 12501.73 180.95 54687.07 88888.00 2015-03-21 20:35:19.875 080 12501.80 180.95 54687.05 88888.00 2015-03-21 20:35:20.000 080 12501.85 180.90 54687.05 88888.00 2015-03-21 20:35:20.125 080 12501.80 180.90 54687.07 88888.00 2015-03-21 20:35:20.250 080 12501.85 180.93 54687.10 88888.00 2015-03-21 20:35:20.375 080 12501.98 180.93 54687.07 88888.00 2015-03-21 20:35:20.500 080 12501.95 180.93 54687.07 88888.00 2015-03-21 20:35:20.625 080 12501.90 180.93 54687.05 88888.00 2015-03-21 20:35:20.750 080 12501.88 180.88 54687.03 88888.00 2015-03-21 20:35:20.875 080 12501.95 180.90 54687.05 88888.00 2015-03-21 20:35:21.000 080 12501.95 180.93 54687.05 88888.00 2015-03-21 20:35:21.125 080 12501.90 180.93 54687.07 88888.00 2015-03-21 20:35:21.250 080 12501.92 180.90 54687.05 88888.00 2015-03-21 20:35:21.375 080 12501.92 180.90 54687.03 88888.00 2015-03-21 20:35:21.500 080 12501.92 180.88 54687.05 88888.00 2015-03-21 20:35:21.625 080 12501.95 180.93 54687.07 88888.00 2015-03-21 20:35:21.750 080 12502.02 180.97 54687.05 88888.00 2015-03-21 20:35:21.875 080 12502.12 181.00 54687.05 88888.00 2015-03-21 20:35:22.000 080 12502.20 181.03 54687.07 88888.00 2015-03-21 20:35:22.125 080 12502.25 181.05 54687.10 88888.00 2015-03-21 20:35:22.250 080 12502.20 181.03 54687.10 88888.00 2015-03-21 20:35:22.375 080 12502.12 181.05 54687.10 88888.00 2015-03-21 20:35:22.500 080 12502.02 181.03 54687.07 88888.00 2015-03-21 20:35:22.625 080 12502.08 181.05 54687.07 88888.00 2015-03-21 20:35:22.750 080 12502.12 181.07 54687.07 88888.00 2015-03-21 20:35:22.875 080 12502.17 181.10 54687.05 88888.00 2015-03-21 20:35:23.000 080 12502.20 181.12 54687.03 88888.00 2015-03-21 20:35:23.125 080 12502.23 181.15 54687.05 88888.00 2015-03-21 20:35:23.250 080 12502.25 181.18 54687.07 88888.00 2015-03-21 20:35:23.375 080 12502.33 181.22 54687.05 88888.00 2015-03-21 20:35:23.500 080 12502.33 181.25 54687.05 88888.00 2015-03-21 20:35:23.625 080 12502.30 181.25 54687.05 88888.00 2015-03-21 20:35:23.750 080 12502.35 181.30 54687.05 88888.00 2015-03-21 20:35:23.875 080 12502.38 181.35 54687.03 88888.00 2015-03-21 20:35:24.000 080 12502.38 181.38 54687.03 88888.00 2015-03-21 20:35:24.125 080 12502.38 181.43 54687.05 88888.00 2015-03-21 20:35:24.250 080 12502.38 181.45 54687.03 88888.00 2015-03-21 20:35:24.375 080 12502.42 181.50 54687.03 88888.00 2015-03-21 20:35:24.500 080 12502.45 181.50 54687.03 88888.00 2015-03-21 20:35:24.625 080 12502.42 181.50 54687.00 88888.00 2015-03-21 20:35:24.750 080 12502.45 181.57 54686.97 88888.00 2015-03-21 20:35:24.875 080 12502.52 181.62 54686.97 88888.00 2015-03-21 20:35:25.000 080 12502.55 181.62 54686.97 88888.00 2015-03-21 20:35:25.125 080 12502.55 181.62 54686.97 88888.00 2015-03-21 20:35:25.250 080 12502.60 181.68 54686.97 88888.00 2015-03-21 20:35:25.375 080 12502.58 181.75 54686.97 88888.00 2015-03-21 20:35:25.500 080 12502.52 181.75 54686.97 88888.00 2015-03-21 20:35:25.625 080 12502.55 181.78 54687.00 88888.00 2015-03-21 20:35:25.750 080 12502.62 181.82 54687.03 88888.00 2015-03-21 20:35:25.875 080 12502.67 181.90 54687.00 88888.00 2015-03-21 20:35:26.000 080 12502.67 181.93 54686.97 88888.00 2015-03-21 20:35:26.125 080 12502.62 182.00 54687.00 88888.00 2015-03-21 20:35:26.250 080 12502.52 182.03 54687.00 88888.00 2015-03-21 20:35:26.375 080 12502.52 182.07 54687.00 88888.00 2015-03-21 20:35:26.500 080 12502.55 182.12 54687.00 88888.00 2015-03-21 20:35:26.625 080 12502.58 182.18 54686.97 88888.00 2015-03-21 20:35:26.750 080 12502.52 182.20 54686.97 88888.00 2015-03-21 20:35:26.875 080 12502.55 182.30 54687.00 88888.00 2015-03-21 20:35:27.000 080 12502.65 182.35 54687.00 88888.00 2015-03-21 20:35:27.125 080 12502.62 182.35 54687.00 88888.00 2015-03-21 20:35:27.250 080 12502.52 182.35 54687.00 88888.00 2015-03-21 20:35:27.375 080 12502.50 182.43 54686.97 88888.00 2015-03-21 20:35:27.500 080 12502.55 182.47 54686.95 88888.00 2015-03-21 20:35:27.625 080 12502.58 182.50 54686.90 88888.00 2015-03-21 20:35:27.750 080 12502.58 182.50 54686.90 88888.00 2015-03-21 20:35:27.875 080 12502.55 182.57 54686.90 88888.00 2015-03-21 20:35:28.000 080 12502.52 182.62 54686.90 88888.00 2015-03-21 20:35:28.125 080 12502.58 182.68 54686.93 88888.00 2015-03-21 20:35:28.250 080 12502.58 182.72 54686.93 88888.00 2015-03-21 20:35:28.375 080 12502.55 182.75 54686.95 88888.00 2015-03-21 20:35:28.500 080 12502.55 182.80 54686.93 88888.00 2015-03-21 20:35:28.625 080 12502.58 182.85 54686.93 88888.00 2015-03-21 20:35:28.750 080 12502.55 182.88 54686.90 88888.00 2015-03-21 20:35:28.875 080 12502.45 182.93 54686.88 88888.00 2015-03-21 20:35:29.000 080 12502.52 183.00 54686.88 88888.00 2015-03-21 20:35:29.125 080 12502.58 183.03 54686.88 88888.00 2015-03-21 20:35:29.250 080 12502.55 183.05 54686.90 88888.00 2015-03-21 20:35:29.375 080 12502.60 183.10 54686.90 88888.00 2015-03-21 20:35:29.500 080 12502.62 183.12 54686.90 88888.00 2015-03-21 20:35:29.625 080 12502.58 183.15 54686.90 88888.00 2015-03-21 20:35:29.750 080 12502.62 183.20 54686.90 88888.00 2015-03-21 20:35:29.875 080 12502.60 183.25 54686.90 88888.00 2015-03-21 20:35:30.000 080 12502.58 183.28 54686.90 88888.00 2015-03-21 20:35:30.125 080 12502.55 183.32 54686.90 88888.00 2015-03-21 20:35:30.250 080 12502.48 183.35 54686.90 88888.00 2015-03-21 20:35:30.375 080 12502.55 183.43 54686.93 88888.00 2015-03-21 20:35:30.500 080 12502.52 183.47 54686.90 88888.00 2015-03-21 20:35:30.625 080 12502.50 183.50 54686.93 88888.00 2015-03-21 20:35:30.750 080 12502.52 183.53 54686.90 88888.00 2015-03-21 20:35:30.875 080 12502.50 183.55 54686.88 88888.00 2015-03-21 20:35:31.000 080 12502.55 183.55 54686.85 88888.00 2015-03-21 20:35:31.125 080 12502.52 183.57 54686.85 88888.00 2015-03-21 20:35:31.250 080 12502.45 183.55 54686.85 88888.00 2015-03-21 20:35:31.375 080 12502.48 183.57 54686.85 88888.00 2015-03-21 20:35:31.500 080 12502.52 183.62 54686.85 88888.00 2015-03-21 20:35:31.625 080 12502.52 183.68 54686.82 88888.00 2015-03-21 20:35:31.750 080 12502.52 183.70 54686.85 88888.00 2015-03-21 20:35:31.875 080 12502.48 183.75 54686.88 88888.00 2015-03-21 20:35:32.000 080 12502.42 183.78 54686.88 88888.00 2015-03-21 20:35:32.125 080 12502.42 183.80 54686.88 88888.00 2015-03-21 20:35:32.250 080 12502.42 183.78 54686.88 88888.00 2015-03-21 20:35:32.375 080 12502.42 183.80 54686.85 88888.00 2015-03-21 20:35:32.500 080 12502.42 183.82 54686.85 88888.00 2015-03-21 20:35:32.625 080 12502.40 183.90 54686.82 88888.00 2015-03-21 20:35:32.750 080 12502.40 183.93 54686.82 88888.00 2015-03-21 20:35:32.875 080 12502.38 183.93 54686.85 88888.00 2015-03-21 20:35:33.000 080 12502.35 183.93 54686.82 88888.00 2015-03-21 20:35:33.125 080 12502.38 183.93 54686.82 88888.00 2015-03-21 20:35:33.250 080 12502.33 183.90 54686.85 88888.00 2015-03-21 20:35:33.375 080 12502.35 183.93 54686.85 88888.00 2015-03-21 20:35:33.500 080 12502.40 183.95 54686.82 88888.00 2015-03-21 20:35:33.625 080 12502.40 183.95 54686.82 88888.00 2015-03-21 20:35:33.750 080 12502.35 183.95 54686.82 88888.00 2015-03-21 20:35:33.875 080 12502.35 183.97 54686.85 88888.00 2015-03-21 20:35:34.000 080 12502.30 183.95 54686.82 88888.00 2015-03-21 20:35:34.125 080 12502.25 184.00 54686.82 88888.00 2015-03-21 20:35:34.250 080 12502.23 183.95 54686.82 88888.00 2015-03-21 20:35:34.375 080 12502.25 183.95 54686.82 88888.00 2015-03-21 20:35:34.500 080 12502.25 184.00 54686.85 88888.00 2015-03-21 20:35:34.625 080 12502.30 184.03 54686.85 88888.00 2015-03-21 20:35:34.750 080 12502.30 183.97 54686.82 88888.00 2015-03-21 20:35:34.875 080 12502.33 184.00 54686.85 88888.00 2015-03-21 20:35:35.000 080 12502.35 183.97 54686.82 88888.00 2015-03-21 20:35:35.125 080 12502.35 184.00 54686.82 88888.00 2015-03-21 20:35:35.250 080 12502.33 184.00 54686.80 88888.00 2015-03-21 20:35:35.375 080 12502.35 184.03 54686.82 88888.00 2015-03-21 20:35:35.500 080 12502.33 184.00 54686.82 88888.00 2015-03-21 20:35:35.625 080 12502.33 183.97 54686.82 88888.00 2015-03-21 20:35:35.750 080 12502.35 183.95 54686.82 88888.00 2015-03-21 20:35:35.875 080 12502.30 183.97 54686.80 88888.00 2015-03-21 20:35:36.000 080 12502.35 183.97 54686.78 88888.00 2015-03-21 20:35:36.125 080 12502.38 183.95 54686.80 88888.00 2015-03-21 20:35:36.250 080 12502.33 183.95 54686.80 88888.00 2015-03-21 20:35:36.375 080 12502.40 183.95 54686.78 88888.00 2015-03-21 20:35:36.500 080 12502.45 183.95 54686.78 88888.00 2015-03-21 20:35:36.625 080 12502.50 183.93 54686.78 88888.00 2015-03-21 20:35:36.750 080 12502.50 183.93 54686.78 88888.00 2015-03-21 20:35:36.875 080 12502.48 183.88 54686.78 88888.00 2015-03-21 20:35:37.000 080 12502.48 183.90 54686.80 88888.00 2015-03-21 20:35:37.125 080 12502.50 183.93 54686.80 88888.00 2015-03-21 20:35:37.250 080 12502.48 183.93 54686.80 88888.00 2015-03-21 20:35:37.375 080 12502.50 183.90 54686.80 88888.00 2015-03-21 20:35:37.500 080 12502.50 183.88 54686.80 88888.00 2015-03-21 20:35:37.625 080 12502.52 183.88 54686.80 88888.00 2015-03-21 20:35:37.750 080 12502.55 183.88 54686.80 88888.00 2015-03-21 20:35:37.875 080 12502.55 183.82 54686.78 88888.00 2015-03-21 20:35:38.000 080 12502.52 183.78 54686.78 88888.00 2015-03-21 20:35:38.125 080 12502.50 183.78 54686.78 88888.00 2015-03-21 20:35:38.250 080 12502.45 183.72 54686.78 88888.00 2015-03-21 20:35:38.375 080 12502.52 183.75 54686.78 88888.00 2015-03-21 20:35:38.500 080 12502.55 183.70 54686.78 88888.00 2015-03-21 20:35:38.625 080 12502.58 183.68 54686.78 88888.00 2015-03-21 20:35:38.750 080 12502.60 183.65 54686.78 88888.00 2015-03-21 20:35:38.875 080 12502.70 183.65 54686.75 88888.00 2015-03-21 20:35:39.000 080 12502.75 183.62 54686.78 88888.00 2015-03-21 20:35:39.125 080 12502.73 183.65 54686.78 88888.00 2015-03-21 20:35:39.250 080 12502.70 183.60 54686.75 88888.00 2015-03-21 20:35:39.375 080 12502.70 183.55 54686.72 88888.00 2015-03-21 20:35:39.500 080 12502.67 183.57 54686.72 88888.00 2015-03-21 20:35:39.625 080 12502.75 183.57 54686.72 88888.00 2015-03-21 20:35:39.750 080 12502.85 183.55 54686.72 88888.00 2015-03-21 20:35:39.875 080 12502.85 183.50 54686.70 88888.00 2015-03-21 20:35:40.000 080 12502.88 183.53 54686.70 88888.00 2015-03-21 20:35:40.125 080 12502.88 183.53 54686.72 88888.00 2015-03-21 20:35:40.250 080 12502.90 183.47 54686.75 88888.00 2015-03-21 20:35:40.375 080 12502.92 183.50 54686.72 88888.00 2015-03-21 20:35:40.500 080 12502.92 183.45 54686.72 88888.00 2015-03-21 20:35:40.625 080 12502.88 183.47 54686.72 88888.00 2015-03-21 20:35:40.750 080 12502.98 183.47 54686.75 88888.00 2015-03-21 20:35:40.875 080 12503.05 183.45 54686.75 88888.00 2015-03-21 20:35:41.000 080 12503.10 183.40 54686.70 88888.00 2015-03-21 20:35:41.125 080 12503.08 183.38 54686.72 88888.00 2015-03-21 20:35:41.250 080 12503.02 183.38 54686.72 88888.00 2015-03-21 20:35:41.375 080 12503.12 183.38 54686.72 88888.00 2015-03-21 20:35:41.500 080 12503.17 183.35 54686.70 88888.00 2015-03-21 20:35:41.625 080 12503.15 183.30 54686.68 88888.00 2015-03-21 20:35:41.750 080 12503.15 183.32 54686.65 88888.00 2015-03-21 20:35:41.875 080 12503.20 183.28 54686.65 88888.00 2015-03-21 20:35:42.000 080 12503.23 183.28 54686.62 88888.00 2015-03-21 20:35:42.125 080 12503.27 183.30 54686.68 88888.00 2015-03-21 20:35:42.250 080 12503.27 183.25 54686.68 88888.00 2015-03-21 20:35:42.375 080 12503.30 183.25 54686.65 88888.00 2015-03-21 20:35:42.500 080 12503.35 183.25 54686.65 88888.00 2015-03-21 20:35:42.625 080 12503.33 183.25 54686.62 88888.00 2015-03-21 20:35:42.750 080 12503.38 183.22 54686.62 88888.00 2015-03-21 20:35:42.875 080 12503.38 183.22 54686.65 88888.00 2015-03-21 20:35:43.000 080 12503.40 183.22 54686.62 88888.00 2015-03-21 20:35:43.125 080 12503.40 183.20 54686.65 88888.00 2015-03-21 20:35:43.250 080 12503.38 183.20 54686.68 88888.00 2015-03-21 20:35:43.375 080 12503.42 183.18 54686.65 88888.00 2015-03-21 20:35:43.500 080 12503.48 183.18 54686.68 88888.00 2015-03-21 20:35:43.625 080 12503.48 183.20 54686.68 88888.00 2015-03-21 20:35:43.750 080 12503.50 183.20 54686.65 88888.00 2015-03-21 20:35:43.875 080 12503.45 183.20 54686.62 88888.00 2015-03-21 20:35:44.000 080 12503.48 183.18 54686.60 88888.00 2015-03-21 20:35:44.125 080 12503.50 183.18 54686.60 88888.00 2015-03-21 20:35:44.250 080 12503.52 183.15 54686.62 88888.00 2015-03-21 20:35:44.375 080 12503.52 183.18 54686.60 88888.00 2015-03-21 20:35:44.500 080 12503.45 183.18 54686.62 88888.00 2015-03-21 20:35:44.625 080 12503.52 183.20 54686.65 88888.00 2015-03-21 20:35:44.750 080 12503.58 183.18 54686.65 88888.00 2015-03-21 20:35:44.875 080 12503.58 183.18 54686.62 88888.00 2015-03-21 20:35:45.000 080 12503.60 183.15 54686.62 88888.00 2015-03-21 20:35:45.125 080 12503.62 183.20 54686.65 88888.00 2015-03-21 20:35:45.250 080 12503.70 183.12 54686.62 88888.00 2015-03-21 20:35:45.375 080 12503.73 183.15 54686.62 88888.00 2015-03-21 20:35:45.500 080 12503.75 183.15 54686.60 88888.00 2015-03-21 20:35:45.625 080 12503.80 183.18 54686.60 88888.00 2015-03-21 20:35:45.750 080 12503.88 183.20 54686.62 88888.00 2015-03-21 20:35:45.875 080 12503.85 183.20 54686.60 88888.00 2015-03-21 20:35:46.000 080 12503.83 183.20 54686.60 88888.00 2015-03-21 20:35:46.125 080 12503.80 183.22 54686.62 88888.00 2015-03-21 20:35:46.250 080 12503.67 183.22 54686.60 88888.00 2015-03-21 20:35:46.375 080 12503.73 183.22 54686.62 88888.00 2015-03-21 20:35:46.500 080 12503.83 183.22 54686.62 88888.00 2015-03-21 20:35:46.625 080 12503.85 183.22 54686.60 88888.00 2015-03-21 20:35:46.750 080 12503.88 183.28 54686.60 88888.00 2015-03-21 20:35:46.875 080 12503.88 183.28 54686.60 88888.00 2015-03-21 20:35:47.000 080 12503.90 183.28 54686.57 88888.00 2015-03-21 20:35:47.125 080 12503.88 183.30 54686.60 88888.00 2015-03-21 20:35:47.250 080 12503.80 183.28 54686.57 88888.00 2015-03-21 20:35:47.375 080 12503.88 183.28 54686.55 88888.00 2015-03-21 20:35:47.500 080 12503.92 183.30 54686.55 88888.00 2015-03-21 20:35:47.625 080 12503.92 183.35 54686.55 88888.00 2015-03-21 20:35:47.750 080 12503.90 183.35 54686.57 88888.00 2015-03-21 20:35:47.875 080 12503.95 183.38 54686.60 88888.00 2015-03-21 20:35:48.000 080 12503.98 183.38 54686.55 88888.00 2015-03-21 20:35:48.125 080 12503.92 183.38 54686.55 88888.00 2015-03-21 20:35:48.250 080 12503.90 183.38 54686.57 88888.00 2015-03-21 20:35:48.375 080 12503.92 183.43 54686.55 88888.00 2015-03-21 20:35:48.500 080 12503.90 183.43 54686.57 88888.00 2015-03-21 20:35:48.625 080 12503.92 183.47 54686.57 88888.00 2015-03-21 20:35:48.750 080 12503.92 183.50 54686.57 88888.00 2015-03-21 20:35:48.875 080 12503.88 183.50 54686.57 88888.00 2015-03-21 20:35:49.000 080 12503.88 183.50 54686.55 88888.00 2015-03-21 20:35:49.125 080 12503.80 183.53 54686.55 88888.00 2015-03-21 20:35:49.250 080 12503.73 183.53 54686.55 88888.00 2015-03-21 20:35:49.375 080 12503.83 183.57 54686.55 88888.00 2015-03-21 20:35:49.500 080 12503.80 183.57 54686.53 88888.00 2015-03-21 20:35:49.625 080 12503.83 183.57 54686.55 88888.00 2015-03-21 20:35:49.750 080 12503.85 183.60 54686.57 88888.00 2015-03-21 20:35:49.875 080 12503.85 183.62 54686.60 88888.00 2015-03-21 20:35:50.000 080 12503.80 183.62 54686.57 88888.00 2015-03-21 20:35:50.125 080 12503.77 183.65 54686.55 88888.00 2015-03-21 20:35:50.250 080 12503.77 183.62 54686.55 88888.00 2015-03-21 20:35:50.375 080 12503.80 183.62 54686.57 88888.00 2015-03-21 20:35:50.500 080 12503.77 183.65 54686.57 88888.00 2015-03-21 20:35:50.625 080 12503.83 183.68 54686.60 88888.00 2015-03-21 20:35:50.750 080 12503.85 183.68 54686.60 88888.00 2015-03-21 20:35:50.875 080 12503.83 183.68 54686.57 88888.00 2015-03-21 20:35:51.000 080 12503.92 183.72 54686.57 88888.00 2015-03-21 20:35:51.125 080 12503.88 183.72 54686.60 88888.00 2015-03-21 20:35:51.250 080 12503.77 183.72 54686.60 88888.00 2015-03-21 20:35:51.375 080 12503.77 183.75 54686.62 88888.00 2015-03-21 20:35:51.500 080 12503.77 183.80 54686.62 88888.00 2015-03-21 20:35:51.625 080 12503.75 183.85 54686.62 88888.00 2015-03-21 20:35:51.750 080 12503.67 183.82 54686.62 88888.00 2015-03-21 20:35:51.875 080 12503.65 183.80 54686.65 88888.00 2015-03-21 20:35:52.000 080 12503.65 183.82 54686.62 88888.00 2015-03-21 20:35:52.125 080 12503.62 183.82 54686.62 88888.00 2015-03-21 20:35:52.250 080 12503.62 183.80 54686.62 88888.00 2015-03-21 20:35:52.375 080 12503.70 183.85 54686.65 88888.00 2015-03-21 20:35:52.500 080 12503.73 183.85 54686.65 88888.00 2015-03-21 20:35:52.625 080 12503.77 183.88 54686.65 88888.00 2015-03-21 20:35:52.750 080 12503.75 183.88 54686.68 88888.00 2015-03-21 20:35:52.875 080 12503.73 183.88 54686.68 88888.00 2015-03-21 20:35:53.000 080 12503.65 183.85 54686.65 88888.00 2015-03-21 20:35:53.125 080 12503.60 183.88 54686.68 88888.00 2015-03-21 20:35:53.250 080 12503.58 183.88 54686.70 88888.00 2015-03-21 20:35:53.375 080 12503.55 183.90 54686.68 88888.00 2015-03-21 20:35:53.500 080 12503.58 183.88 54686.65 88888.00 2015-03-21 20:35:53.625 080 12503.55 183.85 54686.65 88888.00 2015-03-21 20:35:53.750 080 12503.52 183.85 54686.65 88888.00 2015-03-21 20:35:53.875 080 12503.42 183.90 54686.68 88888.00 2015-03-21 20:35:54.000 080 12503.45 183.93 54686.68 88888.00 2015-03-21 20:35:54.125 080 12503.48 183.93 54686.68 88888.00 2015-03-21 20:35:54.250 080 12503.40 183.90 54686.68 88888.00 2015-03-21 20:35:54.375 080 12503.42 183.93 54686.68 88888.00 2015-03-21 20:35:54.500 080 12503.45 183.93 54686.68 88888.00 2015-03-21 20:35:54.625 080 12503.45 183.93 54686.68 88888.00 2015-03-21 20:35:54.750 080 12503.42 183.93 54686.68 88888.00 2015-03-21 20:35:54.875 080 12503.45 183.95 54686.70 88888.00 2015-03-21 20:35:55.000 080 12503.42 183.95 54686.72 88888.00 2015-03-21 20:35:55.125 080 12503.40 183.95 54686.75 88888.00 2015-03-21 20:35:55.250 080 12503.35 183.95 54686.72 88888.00 2015-03-21 20:35:55.375 080 12503.35 183.97 54686.72 88888.00 2015-03-21 20:35:55.500 080 12503.35 183.95 54686.78 88888.00 2015-03-21 20:35:55.625 080 12503.38 183.93 54686.78 88888.00 2015-03-21 20:35:55.750 080 12503.27 183.93 54686.78 88888.00 2015-03-21 20:35:55.875 080 12503.25 183.88 54686.72 88888.00 2015-03-21 20:35:56.000 080 12503.25 183.85 54686.70 88888.00 2015-03-21 20:35:56.125 080 12503.25 183.85 54686.72 88888.00 2015-03-21 20:35:56.250 080 12503.23 183.85 54686.75 88888.00 2015-03-21 20:35:56.375 080 12503.25 183.88 54686.75 88888.00 2015-03-21 20:35:56.500 080 12503.23 183.88 54686.75 88888.00 2015-03-21 20:35:56.625 080 12503.20 183.88 54686.78 88888.00 2015-03-21 20:35:56.750 080 12503.23 183.85 54686.80 88888.00 2015-03-21 20:35:56.875 080 12503.23 183.82 54686.80 88888.00 2015-03-21 20:35:57.000 080 12503.20 183.80 54686.80 88888.00 2015-03-21 20:35:57.125 080 12503.15 183.82 54686.80 88888.00 2015-03-21 20:35:57.250 080 12503.15 183.80 54686.82 88888.00 2015-03-21 20:35:57.375 080 12503.15 183.80 54686.82 88888.00 2015-03-21 20:35:57.500 080 12503.12 183.75 54686.82 88888.00 2015-03-21 20:35:57.625 080 12503.17 183.70 54686.82 88888.00 2015-03-21 20:35:57.750 080 12503.20 183.72 54686.82 88888.00 2015-03-21 20:35:57.875 080 12503.15 183.72 54686.88 88888.00 2015-03-21 20:35:58.000 080 12503.10 183.72 54686.82 88888.00 2015-03-21 20:35:58.125 080 12503.12 183.70 54686.82 88888.00 2015-03-21 20:35:58.250 080 12503.10 183.65 54686.80 88888.00 2015-03-21 20:35:58.375 080 12503.08 183.68 54686.82 88888.00 2015-03-21 20:35:58.500 080 12503.05 183.68 54686.82 88888.00 2015-03-21 20:35:58.625 080 12503.05 183.68 54686.88 88888.00 2015-03-21 20:35:58.750 080 12503.05 183.62 54686.85 88888.00 2015-03-21 20:35:58.875 080 12503.02 183.62 54686.85 88888.00 2015-03-21 20:35:59.000 080 12503.00 183.65 54686.85 88888.00 2015-03-21 20:35:59.125 080 12503.00 183.62 54686.85 88888.00 2015-03-21 20:35:59.250 080 12503.00 183.60 54686.85 88888.00 2015-03-21 20:35:59.375 080 12503.05 183.62 54686.85 88888.00 2015-03-21 20:35:59.500 080 12502.98 183.60 54686.82 88888.00 2015-03-21 20:35:59.625 080 12502.95 183.57 54686.80 88888.00 2015-03-21 20:35:59.750 080 12502.95 183.55 54686.85 88888.00 2015-03-21 20:35:59.875 080 12502.98 183.60 54686.88 88888.00 2015-03-21 20:36:00.000 080 12502.95 183.57 54686.88 88888.00 2015-03-21 20:36:00.125 080 12502.98 183.57 54686.90 88888.00 2015-03-21 20:36:00.250 080 12503.00 183.57 54686.90 88888.00 2015-03-21 20:36:00.375 080 12503.08 183.57 54686.90 88888.00 2015-03-21 20:36:00.500 080 12502.98 183.53 54686.88 88888.00 2015-03-21 20:36:00.625 080 12502.98 183.50 54686.88 88888.00 2015-03-21 20:36:00.750 080 12503.05 183.47 54686.85 88888.00 2015-03-21 20:36:00.875 080 12503.08 183.50 54686.88 88888.00 2015-03-21 20:36:01.000 080 12503.08 183.47 54686.90 88888.00 2015-03-21 20:36:01.125 080 12503.10 183.50 54686.88 88888.00 2015-03-21 20:36:01.250 080 12503.08 183.43 54686.85 88888.00 2015-03-21 20:36:01.375 080 12503.12 183.45 54686.85 88888.00 2015-03-21 20:36:01.500 080 12503.17 183.45 54686.90 88888.00 2015-03-21 20:36:01.625 080 12503.17 183.45 54686.90 88888.00 2015-03-21 20:36:01.750 080 12503.12 183.43 54686.88 88888.00 2015-03-21 20:36:01.875 080 12503.12 183.38 54686.88 88888.00 2015-03-21 20:36:02.000 080 12503.15 183.40 54686.90 88888.00 2015-03-21 20:36:02.125 080 12503.20 183.40 54686.90 88888.00 2015-03-21 20:36:02.250 080 12503.23 183.40 54686.88 88888.00 2015-03-21 20:36:02.375 080 12503.25 183.38 54686.90 88888.00 2015-03-21 20:36:02.500 080 12503.20 183.38 54686.88 88888.00 2015-03-21 20:36:02.625 080 12503.15 183.35 54686.90 88888.00 2015-03-21 20:36:02.750 080 12503.15 183.35 54686.90 88888.00 2015-03-21 20:36:02.875 080 12503.17 183.35 54686.88 88888.00 2015-03-21 20:36:03.000 080 12503.12 183.30 54686.85 88888.00 2015-03-21 20:36:03.125 080 12503.15 183.32 54686.90 88888.00 2015-03-21 20:36:03.250 080 12503.17 183.30 54686.90 88888.00 2015-03-21 20:36:03.375 080 12503.25 183.32 54686.90 88888.00 2015-03-21 20:36:03.500 080 12503.20 183.30 54686.93 88888.00 2015-03-21 20:36:03.625 080 12503.17 183.25 54686.85 88888.00 2015-03-21 20:36:03.750 080 12503.27 183.28 54686.90 88888.00 2015-03-21 20:36:03.875 080 12503.30 183.28 54686.88 88888.00 2015-03-21 20:36:04.000 080 12503.33 183.30 54686.90 88888.00 2015-03-21 20:36:04.125 080 12503.38 183.28 54686.90 88888.00 2015-03-21 20:36:04.250 080 12503.35 183.25 54686.88 88888.00 2015-03-21 20:36:04.375 080 12503.38 183.25 54686.85 88888.00 2015-03-21 20:36:04.500 080 12503.40 183.22 54686.85 88888.00 2015-03-21 20:36:04.625 080 12503.40 183.22 54686.88 88888.00 2015-03-21 20:36:04.750 080 12503.45 183.22 54686.88 88888.00 2015-03-21 20:36:04.875 080 12503.42 183.22 54686.88 88888.00 2015-03-21 20:36:05.000 080 12503.35 183.22 54686.88 88888.00 2015-03-21 20:36:05.125 080 12503.33 183.22 54686.90 88888.00 2015-03-21 20:36:05.250 080 12503.33 183.22 54686.90 88888.00 2015-03-21 20:36:05.375 080 12503.40 183.20 54686.88 88888.00 2015-03-21 20:36:05.500 080 12503.40 183.22 54686.90 88888.00 2015-03-21 20:36:05.625 080 12503.42 183.22 54686.88 88888.00 2015-03-21 20:36:05.750 080 12503.42 183.20 54686.85 88888.00 2015-03-21 20:36:05.875 080 12503.48 183.20 54686.88 88888.00 2015-03-21 20:36:06.000 080 12503.48 183.20 54686.85 88888.00 2015-03-21 20:36:06.125 080 12503.48 183.20 54686.88 88888.00 2015-03-21 20:36:06.250 080 12503.45 183.18 54686.88 88888.00 2015-03-21 20:36:06.375 080 12503.48 183.18 54686.85 88888.00 2015-03-21 20:36:06.500 080 12503.52 183.12 54686.82 88888.00 2015-03-21 20:36:06.625 080 12503.50 183.15 54686.85 88888.00 2015-03-21 20:36:06.750 080 12503.52 183.15 54686.85 88888.00 2015-03-21 20:36:06.875 080 12503.58 183.18 54686.85 88888.00 2015-03-21 20:36:07.000 080 12503.62 183.18 54686.80 88888.00 2015-03-21 20:36:07.125 080 12503.62 183.12 54686.82 88888.00 2015-03-21 20:36:07.250 080 12503.58 183.10 54686.85 88888.00 2015-03-21 20:36:07.375 080 12503.62 183.12 54686.88 88888.00 2015-03-21 20:36:07.500 080 12503.65 183.12 54686.88 88888.00 2015-03-21 20:36:07.625 080 12503.62 183.15 54686.88 88888.00 2015-03-21 20:36:07.750 080 12503.60 183.10 54686.88 88888.00 2015-03-21 20:36:07.875 080 12503.67 183.10 54686.88 88888.00 2015-03-21 20:36:08.000 080 12503.73 183.10 54686.88 88888.00 2015-03-21 20:36:08.125 080 12503.77 183.10 54686.88 88888.00 2015-03-21 20:36:08.250 080 12503.77 183.10 54686.90 88888.00 2015-03-21 20:36:08.375 080 12503.77 183.10 54686.88 88888.00 2015-03-21 20:36:08.500 080 12503.67 183.07 54686.88 88888.00 2015-03-21 20:36:08.625 080 12503.67 183.07 54686.85 88888.00 2015-03-21 20:36:08.750 080 12503.70 183.07 54686.85 88888.00 2015-03-21 20:36:08.875 080 12503.65 183.05 54686.85 88888.00 2015-03-21 20:36:09.000 080 12503.67 183.03 54686.85 88888.00 2015-03-21 20:36:09.125 080 12503.75 183.03 54686.88 88888.00 2015-03-21 20:36:09.250 080 12503.73 183.05 54686.88 88888.00 2015-03-21 20:36:09.375 080 12503.70 183.05 54686.90 88888.00 2015-03-21 20:36:09.500 080 12503.75 183.05 54686.90 88888.00 2015-03-21 20:36:09.625 080 12503.83 183.05 54686.90 88888.00 2015-03-21 20:36:09.750 080 12503.83 183.05 54686.85 88888.00 2015-03-21 20:36:09.875 080 12503.88 183.03 54686.85 88888.00 2015-03-21 20:36:10.000 080 12503.95 183.00 54686.85 88888.00 2015-03-21 20:36:10.125 080 12503.90 183.03 54686.90 88888.00 2015-03-21 20:36:10.250 080 12503.80 183.00 54686.93 88888.00 2015-03-21 20:36:10.375 080 12503.77 182.95 54686.88 88888.00 2015-03-21 20:36:10.500 080 12503.83 182.97 54686.90 88888.00 2015-03-21 20:36:10.625 080 12503.90 183.00 54686.90 88888.00 2015-03-21 20:36:10.750 080 12503.98 183.00 54686.93 88888.00 2015-03-21 20:36:10.875 080 12503.90 182.95 54686.90 88888.00 2015-03-21 20:36:11.000 080 12503.80 182.95 54686.90 88888.00 2015-03-21 20:36:11.125 080 12503.83 182.97 54686.93 88888.00 2015-03-21 20:36:11.250 080 12503.88 182.95 54686.95 88888.00 2015-03-21 20:36:11.375 080 12503.90 182.97 54686.97 88888.00 2015-03-21 20:36:11.500 080 12503.88 182.97 54686.95 88888.00 2015-03-21 20:36:11.625 080 12503.88 182.95 54686.97 88888.00 2015-03-21 20:36:11.750 080 12503.85 182.95 54686.95 88888.00 2015-03-21 20:36:11.875 080 12503.90 182.95 54686.95 88888.00 2015-03-21 20:36:12.000 080 12503.92 182.97 54686.95 88888.00 2015-03-21 20:36:12.125 080 12503.95 182.97 54686.95 88888.00 2015-03-21 20:36:12.250 080 12503.90 182.95 54686.93 88888.00 2015-03-21 20:36:12.375 080 12503.92 182.95 54686.95 88888.00 2015-03-21 20:36:12.500 080 12503.98 182.93 54686.95 88888.00 2015-03-21 20:36:12.625 080 12504.05 182.93 54686.97 88888.00 2015-03-21 20:36:12.750 080 12504.08 183.00 54687.00 88888.00 2015-03-21 20:36:12.875 080 12503.95 182.95 54687.00 88888.00 2015-03-21 20:36:13.000 080 12503.90 182.93 54686.95 88888.00 2015-03-21 20:36:13.125 080 12503.90 182.95 54686.97 88888.00 2015-03-21 20:36:13.250 080 12503.90 182.95 54687.05 88888.00 2015-03-21 20:36:13.375 080 12503.90 182.95 54687.03 88888.00 2015-03-21 20:36:13.500 080 12503.90 182.93 54687.00 88888.00 2015-03-21 20:36:13.625 080 12503.92 182.93 54686.97 88888.00 2015-03-21 20:36:13.750 080 12503.95 182.93 54686.97 88888.00 2015-03-21 20:36:13.875 080 12503.90 182.93 54686.97 88888.00 2015-03-21 20:36:14.000 080 12503.90 182.93 54686.97 88888.00 2015-03-21 20:36:14.125 080 12503.90 182.93 54686.97 88888.00 2015-03-21 20:36:14.250 080 12503.80 182.90 54686.97 88888.00 2015-03-21 20:36:14.375 080 12503.88 182.93 54687.00 88888.00 2015-03-21 20:36:14.500 080 12503.90 182.93 54687.05 88888.00 2015-03-21 20:36:14.625 080 12503.88 182.95 54687.07 88888.00 2015-03-21 20:36:14.750 080 12503.85 183.00 54687.07 88888.00 2015-03-21 20:36:14.875 080 12503.85 182.95 54687.05 88888.00 2015-03-21 20:36:15.000 080 12503.90 182.97 54687.05 88888.00 2015-03-21 20:36:15.125 080 12503.88 182.97 54687.05 88888.00 2015-03-21 20:36:15.250 080 12503.85 182.93 54687.03 88888.00 2015-03-21 20:36:15.375 080 12503.85 182.93 54687.00 88888.00 2015-03-21 20:36:15.500 080 12503.88 182.95 54687.00 88888.00 2015-03-21 20:36:15.625 080 12503.80 182.93 54687.03 88888.00 2015-03-21 20:36:15.750 080 12503.80 182.93 54687.05 88888.00 2015-03-21 20:36:15.875 080 12503.75 182.93 54687.07 88888.00 2015-03-21 20:36:16.000 080 12503.77 182.97 54687.05 88888.00 2015-03-21 20:36:16.125 080 12503.85 182.97 54687.07 88888.00 2015-03-21 20:36:16.250 080 12503.83 182.93 54687.10 88888.00 2015-03-21 20:36:16.375 080 12503.83 182.97 54687.10 88888.00 2015-03-21 20:36:16.500 080 12503.83 182.97 54687.10 88888.00 2015-03-21 20:36:16.625 080 12503.90 183.00 54687.10 88888.00 2015-03-21 20:36:16.750 080 12503.85 183.00 54687.10 88888.00 2015-03-21 20:36:16.875 080 12503.80 182.95 54687.07 88888.00 2015-03-21 20:36:17.000 080 12503.77 182.93 54687.05 88888.00 2015-03-21 20:36:17.125 080 12503.80 182.97 54687.10 88888.00 2015-03-21 20:36:17.250 080 12503.80 182.95 54687.10 88888.00 2015-03-21 20:36:17.375 080 12503.83 183.00 54687.10 88888.00 2015-03-21 20:36:17.500 080 12503.80 183.03 54687.10 88888.00 2015-03-21 20:36:17.625 080 12503.73 183.00 54687.10 88888.00 2015-03-21 20:36:17.750 080 12503.73 183.03 54687.12 88888.00 2015-03-21 20:36:17.875 080 12503.75 183.05 54687.12 88888.00 2015-03-21 20:36:18.000 080 12503.75 183.07 54687.10 88888.00 2015-03-21 20:36:18.125 080 12503.67 183.07 54687.12 88888.00 2015-03-21 20:36:18.250 080 12503.60 183.03 54687.12 88888.00 2015-03-21 20:36:18.375 080 12503.65 183.05 54687.10 88888.00 2015-03-21 20:36:18.500 080 12503.73 183.05 54687.12 88888.00 2015-03-21 20:36:18.625 080 12503.67 183.07 54687.12 88888.00 2015-03-21 20:36:18.750 080 12503.70 183.07 54687.12 88888.00 2015-03-21 20:36:18.875 080 12503.75 183.07 54687.12 88888.00 2015-03-21 20:36:19.000 080 12503.75 183.10 54687.15 88888.00 2015-03-21 20:36:19.125 080 12503.67 183.12 54687.15 88888.00 2015-03-21 20:36:19.250 080 12503.60 183.10 54687.15 88888.00 2015-03-21 20:36:19.375 080 12503.62 183.10 54687.12 88888.00 2015-03-21 20:36:19.500 080 12503.62 183.12 54687.12 88888.00 2015-03-21 20:36:19.625 080 12503.60 183.10 54687.12 88888.00 2015-03-21 20:36:19.750 080 12503.55 183.10 54687.12 88888.00 2015-03-21 20:36:19.875 080 12503.52 183.07 54687.12 88888.00 2015-03-21 20:36:20.000 080 12503.62 183.10 54687.12 88888.00 2015-03-21 20:36:20.125 080 12503.60 183.07 54687.12 88888.00 2015-03-21 20:36:20.250 080 12503.52 183.07 54687.15 88888.00 2015-03-21 20:36:20.375 080 12503.55 183.12 54687.15 88888.00 2015-03-21 20:36:20.500 080 12503.58 183.15 54687.15 88888.00 2015-03-21 20:36:20.625 080 12503.52 183.10 54687.10 88888.00 2015-03-21 20:36:20.750 080 12503.42 183.10 54687.10 88888.00 2015-03-21 20:36:20.875 080 12503.48 183.15 54687.15 88888.00 2015-03-21 20:36:21.000 080 12503.55 183.15 54687.15 88888.00 2015-03-21 20:36:21.125 080 12503.50 183.12 54687.15 88888.00 2015-03-21 20:36:21.250 080 12503.38 183.10 54687.18 88888.00 2015-03-21 20:36:21.375 080 12503.42 183.12 54687.18 88888.00 2015-03-21 20:36:21.500 080 12503.48 183.18 54687.18 88888.00 2015-03-21 20:36:21.625 080 12503.45 183.18 54687.18 88888.00 2015-03-21 20:36:21.750 080 12503.42 183.18 54687.15 88888.00 2015-03-21 20:36:21.875 080 12503.35 183.15 54687.15 88888.00 2015-03-21 20:36:22.000 080 12503.35 183.12 54687.15 88888.00 2015-03-21 20:36:22.125 080 12503.40 183.12 54687.15 88888.00 2015-03-21 20:36:22.250 080 12503.38 183.18 54687.15 88888.00 2015-03-21 20:36:22.375 080 12503.35 183.18 54687.15 88888.00 2015-03-21 20:36:22.500 080 12503.33 183.18 54687.15 88888.00 2015-03-21 20:36:22.625 080 12503.30 183.15 54687.18 88888.00 2015-03-21 20:36:22.750 080 12503.27 183.18 54687.18 88888.00 2015-03-21 20:36:22.875 080 12503.25 183.18 54687.18 88888.00 2015-03-21 20:36:23.000 080 12503.27 183.15 54687.18 88888.00 2015-03-21 20:36:23.125 080 12503.30 183.18 54687.20 88888.00 2015-03-21 20:36:23.250 080 12503.30 183.15 54687.20 88888.00 2015-03-21 20:36:23.375 080 12503.30 183.15 54687.20 88888.00 2015-03-21 20:36:23.500 080 12503.27 183.15 54687.22 88888.00 2015-03-21 20:36:23.625 080 12503.30 183.15 54687.20 88888.00 2015-03-21 20:36:23.750 080 12503.27 183.15 54687.20 88888.00 2015-03-21 20:36:23.875 080 12503.23 183.15 54687.20 88888.00 2015-03-21 20:36:24.000 080 12503.23 183.15 54687.20 88888.00 2015-03-21 20:36:24.125 080 12503.25 183.18 54687.20 88888.00 2015-03-21 20:36:24.250 080 12503.17 183.10 54687.18 88888.00 2015-03-21 20:36:24.375 080 12503.17 183.12 54687.18 88888.00 2015-03-21 20:36:24.500 080 12503.12 183.12 54687.20 88888.00 2015-03-21 20:36:24.625 080 12503.10 183.10 54687.20 88888.00 2015-03-21 20:36:24.750 080 12503.12 183.10 54687.22 88888.00 2015-03-21 20:36:24.875 080 12503.20 183.07 54687.22 88888.00 2015-03-21 20:36:25.000 080 12503.17 183.05 54687.20 88888.00 2015-03-21 20:36:25.125 080 12503.17 183.05 54687.20 88888.00 2015-03-21 20:36:25.250 080 12503.20 183.05 54687.25 88888.00 2015-03-21 20:36:25.375 080 12503.20 183.05 54687.22 88888.00 2015-03-21 20:36:25.500 080 12503.12 183.05 54687.22 88888.00 2015-03-21 20:36:25.625 080 12503.10 183.00 54687.22 88888.00 2015-03-21 20:36:25.750 080 12503.10 183.00 54687.20 88888.00 2015-03-21 20:36:25.875 080 12503.12 183.00 54687.20 88888.00 2015-03-21 20:36:26.000 080 12503.15 183.00 54687.20 88888.00 2015-03-21 20:36:26.125 080 12503.17 183.00 54687.20 88888.00 2015-03-21 20:36:26.250 080 12503.08 182.97 54687.22 88888.00 2015-03-21 20:36:26.375 080 12503.08 182.95 54687.20 88888.00 2015-03-21 20:36:26.500 080 12503.12 183.00 54687.25 88888.00 2015-03-21 20:36:26.625 080 12503.15 183.00 54687.25 88888.00 2015-03-21 20:36:26.750 080 12503.12 183.00 54687.22 88888.00 2015-03-21 20:36:26.875 080 12503.08 182.95 54687.22 88888.00 2015-03-21 20:36:27.000 080 12503.02 182.93 54687.25 88888.00 2015-03-21 20:36:27.125 080 12503.05 182.90 54687.22 88888.00 2015-03-21 20:36:27.250 080 12503.00 182.88 54687.22 88888.00 2015-03-21 20:36:27.375 080 12503.05 182.93 54687.25 88888.00 2015-03-21 20:36:27.500 080 12503.02 182.90 54687.25 88888.00 2015-03-21 20:36:27.625 080 12503.00 182.93 54687.25 88888.00 2015-03-21 20:36:27.750 080 12503.00 182.90 54687.25 88888.00 2015-03-21 20:36:27.875 080 12502.98 182.88 54687.25 88888.00 2015-03-21 20:36:28.000 080 12502.92 182.85 54687.25 88888.00 2015-03-21 20:36:28.125 080 12502.88 182.82 54687.28 88888.00 2015-03-21 20:36:28.250 080 12502.88 182.82 54687.30 88888.00 2015-03-21 20:36:28.375 080 12502.92 182.88 54687.28 88888.00 2015-03-21 20:36:28.500 080 12502.85 182.85 54687.30 88888.00 2015-03-21 20:36:28.625 080 12502.83 182.80 54687.32 88888.00 2015-03-21 20:36:28.750 080 12502.85 182.80 54687.30 88888.00 2015-03-21 20:36:28.875 080 12502.85 182.78 54687.28 88888.00 2015-03-21 20:36:29.000 080 12502.80 182.75 54687.25 88888.00 2015-03-21 20:36:29.125 080 12502.80 182.78 54687.28 88888.00 2015-03-21 20:36:29.250 080 12502.77 182.72 54687.32 88888.00 2015-03-21 20:36:29.375 080 12502.80 182.72 54687.32 88888.00 2015-03-21 20:36:29.500 080 12502.75 182.75 54687.30 88888.00 2015-03-21 20:36:29.625 080 12502.75 182.70 54687.32 88888.00 2015-03-21 20:36:29.750 080 12502.75 182.68 54687.35 88888.00 2015-03-21 20:36:29.875 080 12502.75 182.68 54687.32 88888.00 2015-03-21 20:36:30.000 080 12502.70 182.65 54687.30 88888.00 2015-03-21 20:36:30.125 080 12502.73 182.62 54687.28 88888.00 2015-03-21 20:36:30.250 080 12502.65 182.60 54687.32 88888.00 2015-03-21 20:36:30.375 080 12502.65 182.60 54687.32 88888.00 2015-03-21 20:36:30.500 080 12502.62 182.57 54687.32 88888.00 2015-03-21 20:36:30.625 080 12502.60 182.55 54687.32 88888.00 2015-03-21 20:36:30.750 080 12502.62 182.55 54687.35 88888.00 2015-03-21 20:36:30.875 080 12502.62 182.55 54687.35 88888.00 2015-03-21 20:36:31.000 080 12502.58 182.53 54687.32 88888.00 2015-03-21 20:36:31.125 080 12502.50 182.50 54687.32 88888.00 2015-03-21 20:36:31.250 080 12502.50 182.47 54687.35 88888.00 2015-03-21 20:36:31.375 080 12502.58 182.47 54687.38 88888.00 2015-03-21 20:36:31.500 080 12502.55 182.45 54687.40 88888.00 2015-03-21 20:36:31.625 080 12502.45 182.45 54687.40 88888.00 2015-03-21 20:36:31.750 080 12502.42 182.45 54687.38 88888.00 2015-03-21 20:36:31.875 080 12502.42 182.45 54687.40 88888.00 2015-03-21 20:36:32.000 080 12502.40 182.43 54687.38 88888.00 2015-03-21 20:36:32.125 080 12502.38 182.40 54687.40 88888.00 2015-03-21 20:36:32.250 080 12502.35 182.38 54687.43 88888.00 2015-03-21 20:36:32.375 080 12502.35 182.38 54687.43 88888.00 2015-03-21 20:36:32.500 080 12502.33 182.40 54687.47 88888.00 2015-03-21 20:36:32.625 080 12502.35 182.35 54687.45 88888.00 2015-03-21 20:36:32.750 080 12502.30 182.32 54687.45 88888.00 2015-03-21 20:36:32.875 080 12502.20 182.32 54687.47 88888.00 2015-03-21 20:36:33.000 080 12502.23 182.32 54687.45 88888.00 2015-03-21 20:36:33.125 080 12502.27 182.30 54687.43 88888.00 2015-03-21 20:36:33.250 080 12502.30 182.22 54687.47 88888.00 2015-03-21 20:36:33.375 080 12502.30 182.22 54687.47 88888.00 2015-03-21 20:36:33.500 080 12502.20 182.25 54687.50 88888.00 2015-03-21 20:36:33.625 080 12502.23 182.22 54687.53 88888.00 2015-03-21 20:36:33.750 080 12502.20 182.20 54687.53 88888.00 2015-03-21 20:36:33.875 080 12502.20 182.18 54687.53 88888.00 2015-03-21 20:36:34.000 080 12502.20 182.22 54687.55 88888.00 2015-03-21 20:36:34.125 080 12502.17 182.25 54687.57 88888.00 2015-03-21 20:36:34.250 080 12502.10 182.22 54687.57 88888.00 2015-03-21 20:36:34.375 080 12502.02 182.22 54687.57 88888.00 2015-03-21 20:36:34.500 080 12502.02 182.22 54687.57 88888.00 2015-03-21 20:36:34.625 080 12502.02 182.15 54687.55 88888.00 2015-03-21 20:36:34.750 080 12502.02 182.15 54687.57 88888.00 2015-03-21 20:36:34.875 080 12502.00 182.15 54687.55 88888.00 2015-03-21 20:36:35.000 080 12501.98 182.18 54687.55 88888.00 2015-03-21 20:36:35.125 080 12502.00 182.18 54687.57 88888.00 2015-03-21 20:36:35.250 080 12501.92 182.18 54687.60 88888.00 2015-03-21 20:36:35.375 080 12501.92 182.20 54687.60 88888.00 2015-03-21 20:36:35.500 080 12501.90 182.18 54687.62 88888.00 2015-03-21 20:36:35.625 080 12501.88 182.15 54687.62 88888.00 2015-03-21 20:36:35.750 080 12501.85 182.12 54687.62 88888.00 2015-03-21 20:36:35.875 080 12501.80 182.12 54687.60 88888.00 2015-03-21 20:36:36.000 080 12501.75 182.10 54687.62 88888.00 2015-03-21 20:36:36.125 080 12501.80 182.07 54687.62 88888.00 2015-03-21 20:36:36.250 080 12501.77 182.10 54687.62 88888.00 2015-03-21 20:36:36.375 080 12501.80 182.15 54687.62 88888.00 2015-03-21 20:36:36.500 080 12501.73 182.10 54687.65 88888.00 2015-03-21 20:36:36.625 080 12501.65 182.07 54687.65 88888.00 2015-03-21 20:36:36.750 080 12501.62 182.10 54687.62 88888.00 2015-03-21 20:36:36.875 080 12501.60 182.12 54687.62 88888.00 2015-03-21 20:36:37.000 080 12501.60 182.12 54687.60 88888.00 2015-03-21 20:36:37.125 080 12501.60 182.12 54687.60 88888.00 2015-03-21 20:36:37.250 080 12501.50 182.07 54687.60 88888.00 2015-03-21 20:36:37.375 080 12501.42 182.10 54687.60 88888.00 2015-03-21 20:36:37.500 080 12501.38 182.15 54687.60 88888.00 2015-03-21 20:36:37.625 080 12501.50 182.20 54687.62 88888.00 2015-03-21 20:36:37.750 080 12501.58 182.20 54687.65 88888.00 2015-03-21 20:36:37.875 080 12501.50 182.20 54687.65 88888.00 2015-03-21 20:36:38.000 080 12501.35 182.15 54687.60 88888.00 2015-03-21 20:36:38.125 080 12501.27 182.18 54687.62 88888.00 2015-03-21 20:36:38.250 080 12501.30 182.22 54687.65 88888.00 2015-03-21 20:36:38.375 080 12501.38 182.25 54687.68 88888.00 2015-03-21 20:36:38.500 080 12501.30 182.25 54687.65 88888.00 2015-03-21 20:36:38.625 080 12501.25 182.28 54687.68 88888.00 2015-03-21 20:36:38.750 080 12501.23 182.32 54687.68 88888.00 2015-03-21 20:36:38.875 080 12501.20 182.32 54687.68 88888.00 2015-03-21 20:36:39.000 080 12501.20 182.30 54687.68 88888.00 2015-03-21 20:36:39.125 080 12501.20 182.32 54687.65 88888.00 2015-03-21 20:36:39.250 080 12501.17 182.32 54687.68 88888.00 2015-03-21 20:36:39.375 080 12501.15 182.38 54687.70 88888.00 2015-03-21 20:36:39.500 080 12501.10 182.38 54687.70 88888.00 2015-03-21 20:36:39.625 080 12501.10 182.40 54687.68 88888.00 2015-03-21 20:36:39.750 080 12501.10 182.40 54687.62 88888.00 2015-03-21 20:36:39.875 080 12501.08 182.43 54687.62 88888.00 2015-03-21 20:36:40.000 080 12501.00 182.43 54687.65 88888.00 2015-03-21 20:36:40.125 080 12500.98 182.45 54687.68 88888.00 2015-03-21 20:36:40.250 080 12500.95 182.47 54687.70 88888.00 2015-03-21 20:36:40.375 080 12500.95 182.53 54687.72 88888.00 2015-03-21 20:36:40.500 080 12500.92 182.53 54687.70 88888.00 2015-03-21 20:36:40.625 080 12500.90 182.55 54687.70 88888.00 2015-03-21 20:36:40.750 080 12500.95 182.57 54687.65 88888.00 2015-03-21 20:36:40.875 080 12500.85 182.55 54687.68 88888.00 2015-03-21 20:36:41.000 080 12500.80 182.60 54687.70 88888.00 2015-03-21 20:36:41.125 080 12500.80 182.62 54687.70 88888.00 2015-03-21 20:36:41.250 080 12500.80 182.68 54687.70 88888.00 2015-03-21 20:36:41.375 080 12500.83 182.68 54687.70 88888.00 2015-03-21 20:36:41.500 080 12500.85 182.68 54687.72 88888.00 2015-03-21 20:36:41.625 080 12500.80 182.70 54687.72 88888.00 2015-03-21 20:36:41.750 080 12500.73 182.72 54687.70 88888.00 2015-03-21 20:36:41.875 080 12500.67 182.78 54687.70 88888.00 2015-03-21 20:36:42.000 080 12500.70 182.80 54687.70 88888.00 2015-03-21 20:36:42.125 080 12500.75 182.82 54687.72 88888.00 2015-03-21 20:36:42.250 080 12500.62 182.80 54687.70 88888.00 2015-03-21 20:36:42.375 080 12500.58 182.82 54687.68 88888.00 2015-03-21 20:36:42.500 080 12500.52 182.85 54687.72 88888.00 2015-03-21 20:36:42.625 080 12500.52 182.88 54687.72 88888.00 2015-03-21 20:36:42.750 080 12500.55 182.93 54687.72 88888.00 2015-03-21 20:36:42.875 080 12500.55 182.93 54687.68 88888.00 2015-03-21 20:36:43.000 080 12500.55 182.95 54687.65 88888.00 2015-03-21 20:36:43.125 080 12500.55 182.97 54687.68 88888.00 2015-03-21 20:36:43.250 080 12500.55 183.00 54687.70 88888.00 2015-03-21 20:36:43.375 080 12500.58 183.05 54687.72 88888.00 2015-03-21 20:36:43.500 080 12500.52 183.07 54687.68 88888.00 2015-03-21 20:36:43.625 080 12500.48 183.10 54687.68 88888.00 2015-03-21 20:36:43.750 080 12500.40 183.12 54687.68 88888.00 2015-03-21 20:36:43.875 080 12500.35 183.15 54687.68 88888.00 2015-03-21 20:36:44.000 080 12500.40 183.15 54687.65 88888.00 2015-03-21 20:36:44.125 080 12500.35 183.15 54687.68 88888.00 2015-03-21 20:36:44.250 080 12500.33 183.15 54687.70 88888.00 2015-03-21 20:36:44.375 080 12500.38 183.22 54687.70 88888.00 2015-03-21 20:36:44.500 080 12500.35 183.22 54687.70 88888.00 2015-03-21 20:36:44.625 080 12500.30 183.22 54687.68 88888.00 2015-03-21 20:36:44.750 080 12500.27 183.20 54687.68 88888.00 2015-03-21 20:36:44.875 080 12500.23 183.22 54687.62 88888.00 2015-03-21 20:36:45.000 080 12500.23 183.30 54687.65 88888.00 2015-03-21 20:36:45.125 080 12500.25 183.32 54687.70 88888.00 2015-03-21 20:36:45.250 080 12500.27 183.30 54687.70 88888.00 2015-03-21 20:36:45.375 080 12500.27 183.28 54687.68 88888.00 2015-03-21 20:36:45.500 080 12500.17 183.30 54687.68 88888.00 2015-03-21 20:36:45.625 080 12500.17 183.30 54687.68 88888.00 2015-03-21 20:36:45.750 080 12500.15 183.32 54687.65 88888.00 2015-03-21 20:36:45.875 080 12500.12 183.35 54687.65 88888.00 2015-03-21 20:36:46.000 080 12500.12 183.38 54687.65 88888.00 2015-03-21 20:36:46.125 080 12500.10 183.38 54687.68 88888.00 2015-03-21 20:36:46.250 080 12500.02 183.40 54687.70 88888.00 2015-03-21 20:36:46.375 080 12500.08 183.43 54687.70 88888.00 2015-03-21 20:36:46.500 080 12500.02 183.38 54687.65 88888.00 2015-03-21 20:36:46.625 080 12499.92 183.40 54687.65 88888.00 2015-03-21 20:36:46.750 080 12499.90 183.40 54687.62 88888.00 2015-03-21 20:36:46.875 080 12499.92 183.40 54687.62 88888.00 2015-03-21 20:36:47.000 080 12500.00 183.38 54687.60 88888.00 2015-03-21 20:36:47.125 080 12500.00 183.35 54687.60 88888.00 2015-03-21 20:36:47.250 080 12499.95 183.38 54687.62 88888.00 2015-03-21 20:36:47.375 080 12499.95 183.43 54687.60 88888.00 2015-03-21 20:36:47.500 080 12499.95 183.43 54687.60 88888.00 2015-03-21 20:36:47.625 080 12499.95 183.45 54687.62 88888.00 2015-03-21 20:36:47.750 080 12499.95 183.47 54687.60 88888.00 2015-03-21 20:36:47.875 080 12499.95 183.47 54687.62 88888.00 2015-03-21 20:36:48.000 080 12499.90 183.45 54687.60 88888.00 2015-03-21 20:36:48.125 080 12499.90 183.45 54687.62 88888.00 2015-03-21 20:36:48.250 080 12499.92 183.40 54687.60 88888.00 2015-03-21 20:36:48.375 080 12499.98 183.40 54687.60 88888.00 2015-03-21 20:36:48.500 080 12499.98 183.40 54687.60 88888.00 2015-03-21 20:36:48.625 080 12499.95 183.43 54687.60 88888.00 2015-03-21 20:36:48.750 080 12500.00 183.40 54687.60 88888.00 2015-03-21 20:36:48.875 080 12500.05 183.40 54687.57 88888.00 2015-03-21 20:36:49.000 080 12500.05 183.38 54687.57 88888.00 2015-03-21 20:36:49.125 080 12500.00 183.40 54687.57 88888.00 2015-03-21 20:36:49.250 080 12499.92 183.38 54687.57 88888.00 2015-03-21 20:36:49.375 080 12499.95 183.38 54687.57 88888.00 2015-03-21 20:36:49.500 080 12499.98 183.43 54687.57 88888.00 2015-03-21 20:36:49.625 080 12499.98 183.40 54687.55 88888.00 2015-03-21 20:36:49.750 080 12500.00 183.38 54687.57 88888.00 2015-03-21 20:36:49.875 080 12500.00 183.38 54687.55 88888.00 2015-03-21 20:36:50.000 080 12499.98 183.35 54687.53 88888.00 2015-03-21 20:36:50.125 080 12499.98 183.38 54687.55 88888.00 2015-03-21 20:36:50.250 080 12500.00 183.32 54687.57 88888.00 2015-03-21 20:36:50.375 080 12500.08 183.35 54687.53 88888.00 2015-03-21 20:36:50.500 080 12500.08 183.30 54687.53 88888.00 2015-03-21 20:36:50.625 080 12500.02 183.32 54687.55 88888.00 2015-03-21 20:36:50.750 080 12500.02 183.30 54687.55 88888.00 2015-03-21 20:36:50.875 080 12500.02 183.28 54687.53 88888.00 2015-03-21 20:36:51.000 080 12500.05 183.28 54687.50 88888.00 2015-03-21 20:36:51.125 080 12500.08 183.32 54687.53 88888.00 2015-03-21 20:36:51.250 080 12500.08 183.28 54687.50 88888.00 2015-03-21 20:36:51.375 080 12500.10 183.25 54687.47 88888.00 2015-03-21 20:36:51.500 080 12500.12 183.22 54687.43 88888.00 2015-03-21 20:36:51.625 080 12500.17 183.22 54687.43 88888.00 2015-03-21 20:36:51.750 080 12500.25 183.25 54687.45 88888.00 2015-03-21 20:36:51.875 080 12500.27 183.22 54687.47 88888.00 2015-03-21 20:36:52.000 080 12500.27 183.25 54687.45 88888.00 2015-03-21 20:36:52.125 080 12500.27 183.22 54687.47 88888.00 2015-03-21 20:36:52.250 080 12500.17 183.18 54687.45 88888.00 2015-03-21 20:36:52.375 080 12500.20 183.18 54687.43 88888.00 2015-03-21 20:36:52.500 080 12500.30 183.20 54687.43 88888.00 2015-03-21 20:36:52.625 080 12500.40 183.18 54687.43 88888.00 2015-03-21 20:36:52.750 080 12500.38 183.18 54687.40 88888.00 2015-03-21 20:36:52.875 080 12500.38 183.20 54687.43 88888.00 2015-03-21 20:36:53.000 080 12500.40 183.15 54687.40 88888.00 2015-03-21 20:36:53.125 080 12500.45 183.12 54687.38 88888.00 2015-03-21 20:36:53.250 080 12500.42 183.10 54687.38 88888.00 2015-03-21 20:36:53.375 080 12500.45 183.10 54687.38 88888.00 2015-03-21 20:36:53.500 080 12500.42 183.10 54687.35 88888.00 2015-03-21 20:36:53.625 080 12500.48 183.10 54687.35 88888.00 2015-03-21 20:36:53.750 080 12500.50 183.12 54687.38 88888.00 2015-03-21 20:36:53.875 080 12500.48 183.10 54687.35 88888.00 2015-03-21 20:36:54.000 080 12500.52 183.10 54687.30 88888.00 2015-03-21 20:36:54.125 080 12500.60 183.05 54687.32 88888.00 2015-03-21 20:36:54.250 080 12500.65 183.05 54687.32 88888.00 2015-03-21 20:36:54.375 080 12500.70 183.07 54687.32 88888.00 2015-03-21 20:36:54.500 080 12500.70 183.07 54687.32 88888.00 2015-03-21 20:36:54.625 080 12500.73 183.03 54687.30 88888.00 2015-03-21 20:36:54.750 080 12500.75 183.05 54687.32 88888.00 2015-03-21 20:36:54.875 080 12500.77 183.07 54687.30 88888.00 2015-03-21 20:36:55.000 080 12500.75 183.07 54687.28 88888.00 2015-03-21 20:36:55.125 080 12500.75 183.05 54687.28 88888.00 2015-03-21 20:36:55.250 080 12500.70 183.00 54687.30 88888.00 2015-03-21 20:36:55.375 080 12500.80 183.03 54687.28 88888.00 2015-03-21 20:36:55.500 080 12500.80 183.05 54687.28 88888.00 2015-03-21 20:36:55.625 080 12500.80 183.07 54687.25 88888.00 2015-03-21 20:36:55.750 080 12500.83 183.05 54687.25 88888.00 2015-03-21 20:36:55.875 080 12500.85 183.03 54687.25 88888.00 2015-03-21 20:36:56.000 080 12500.85 183.00 54687.22 88888.00 2015-03-21 20:36:56.125 080 12500.92 182.97 54687.28 88888.00 2015-03-21 20:36:56.250 080 12500.92 182.95 54687.25 88888.00 2015-03-21 20:36:56.375 080 12501.00 183.00 54687.22 88888.00 2015-03-21 20:36:56.500 080 12501.05 182.97 54687.22 88888.00 2015-03-21 20:36:56.625 080 12501.10 182.95 54687.22 88888.00 2015-03-21 20:36:56.750 080 12501.12 182.95 54687.22 88888.00 2015-03-21 20:36:56.875 080 12501.08 182.95 54687.22 88888.00 2015-03-21 20:36:57.000 080 12501.10 182.95 54687.22 88888.00 2015-03-21 20:36:57.125 080 12501.15 182.93 54687.22 88888.00 2015-03-21 20:36:57.250 080 12501.12 182.90 54687.20 88888.00 2015-03-21 20:36:57.375 080 12501.08 182.93 54687.22 88888.00 2015-03-21 20:36:57.500 080 12501.08 182.90 54687.22 88888.00 2015-03-21 20:36:57.625 080 12501.12 182.88 54687.20 88888.00 2015-03-21 20:36:57.750 080 12501.12 182.88 54687.18 88888.00 2015-03-21 20:36:57.875 080 12501.15 182.88 54687.20 88888.00 2015-03-21 20:36:58.000 080 12501.17 182.95 54687.20 88888.00 2015-03-21 20:36:58.125 080 12501.23 182.95 54687.20 88888.00 2015-03-21 20:36:58.250 080 12501.23 182.90 54687.18 88888.00 2015-03-21 20:36:58.375 080 12501.33 182.93 54687.18 88888.00 2015-03-21 20:36:58.500 080 12501.38 182.97 54687.18 88888.00 2015-03-21 20:36:58.625 080 12501.38 182.95 54687.18 88888.00 2015-03-21 20:36:58.750 080 12501.35 182.95 54687.18 88888.00 2015-03-21 20:36:58.875 080 12501.38 182.97 54687.18 88888.00 2015-03-21 20:36:59.000 080 12501.38 182.97 54687.12 88888.00 2015-03-21 20:36:59.125 080 12501.42 182.95 54687.12 88888.00 2015-03-21 20:36:59.250 080 12501.38 182.93 54687.12 88888.00 2015-03-21 20:36:59.375 080 12501.42 182.95 54687.12 88888.00 2015-03-21 20:36:59.500 080 12501.42 182.97 54687.12 88888.00 2015-03-21 20:36:59.625 080 12501.45 182.95 54687.10 88888.00 2015-03-21 20:36:59.750 080 12501.55 182.95 54687.12 88888.00 2015-03-21 20:36:59.875 080 12501.52 182.95 54687.10 88888.00 2015-03-21 20:37:00.000 080 12501.52 182.93 54687.10 88888.00 2015-03-21 20:37:00.125 080 12501.58 182.95 54687.12 88888.00 2015-03-21 20:37:00.250 080 12501.60 182.95 54687.12 88888.00 2015-03-21 20:37:00.375 080 12501.60 182.97 54687.07 88888.00 2015-03-21 20:37:00.500 080 12501.55 183.00 54687.10 88888.00 2015-03-21 20:37:00.625 080 12501.55 182.97 54687.10 88888.00 2015-03-21 20:37:00.750 080 12501.60 183.03 54687.12 88888.00 2015-03-21 20:37:00.875 080 12501.60 183.07 54687.12 88888.00 2015-03-21 20:37:01.000 080 12501.55 183.05 54687.07 88888.00 2015-03-21 20:37:01.125 080 12501.58 183.05 54687.07 88888.00 2015-03-21 20:37:01.250 080 12501.62 183.05 54687.10 88888.00 2015-03-21 20:37:01.375 080 12501.65 183.05 54687.12 88888.00 2015-03-21 20:37:01.500 080 12501.62 183.07 54687.10 88888.00 2015-03-21 20:37:01.625 080 12501.60 183.10 54687.07 88888.00 2015-03-21 20:37:01.750 080 12501.62 183.10 54687.05 88888.00 2015-03-21 20:37:01.875 080 12501.62 183.12 54687.07 88888.00 2015-03-21 20:37:02.000 080 12501.60 183.12 54687.07 88888.00 2015-03-21 20:37:02.125 080 12501.62 183.18 54687.10 88888.00 2015-03-21 20:37:02.250 080 12501.65 183.18 54687.10 88888.00 2015-03-21 20:37:02.375 080 12501.73 183.18 54687.07 88888.00 2015-03-21 20:37:02.500 080 12501.77 183.20 54687.07 88888.00 2015-03-21 20:37:02.625 080 12501.73 183.25 54687.03 88888.00 2015-03-21 20:37:02.750 080 12501.67 183.25 54687.03 88888.00 2015-03-21 20:37:02.875 080 12501.62 183.22 54687.03 88888.00 2015-03-21 20:37:03.000 080 12501.70 183.25 54687.03 88888.00 2015-03-21 20:37:03.125 080 12501.75 183.28 54687.03 88888.00 2015-03-21 20:37:03.250 080 12501.67 183.25 54687.00 88888.00 2015-03-21 20:37:03.375 080 12501.73 183.28 54687.03 88888.00 2015-03-21 20:37:03.500 080 12501.73 183.32 54687.03 88888.00 2015-03-21 20:37:03.625 080 12501.75 183.32 54687.03 88888.00 2015-03-21 20:37:03.750 080 12501.73 183.38 54686.97 88888.00 2015-03-21 20:37:03.875 080 12501.77 183.38 54686.95 88888.00 2015-03-21 20:37:04.000 080 12501.90 183.40 54686.95 88888.00 2015-03-21 20:37:04.125 080 12501.88 183.40 54686.93 88888.00 2015-03-21 20:37:04.250 080 12501.75 183.43 54686.93 88888.00 2015-03-21 20:37:04.375 080 12501.70 183.47 54686.97 88888.00 2015-03-21 20:37:04.500 080 12501.75 183.53 54686.97 88888.00 2015-03-21 20:37:04.625 080 12501.75 183.50 54686.95 88888.00 2015-03-21 20:37:04.750 080 12501.75 183.50 54686.95 88888.00 2015-03-21 20:37:04.875 080 12501.80 183.53 54686.95 88888.00 2015-03-21 20:37:05.000 080 12501.83 183.55 54686.90 88888.00 2015-03-21 20:37:05.125 080 12501.88 183.60 54686.93 88888.00 2015-03-21 20:37:05.250 080 12501.77 183.60 54686.93 88888.00 2015-03-21 20:37:05.375 080 12501.80 183.65 54686.90 88888.00 2015-03-21 20:37:05.500 080 12501.77 183.65 54686.90 88888.00 2015-03-21 20:37:05.625 080 12501.77 183.70 54686.90 88888.00 2015-03-21 20:37:05.750 080 12501.83 183.70 54686.90 88888.00 2015-03-21 20:37:05.875 080 12501.80 183.70 54686.90 88888.00 2015-03-21 20:37:06.000 080 12501.75 183.75 54686.88 88888.00 2015-03-21 20:37:06.125 080 12501.73 183.78 54686.90 88888.00 2015-03-21 20:37:06.250 080 12501.73 183.82 54686.90 88888.00 2015-03-21 20:37:06.375 080 12501.75 183.82 54686.85 88888.00 2015-03-21 20:37:06.500 080 12501.70 183.85 54686.85 88888.00 2015-03-21 20:37:06.625 080 12501.70 183.88 54686.88 88888.00 2015-03-21 20:37:06.750 080 12501.65 183.88 54686.88 88888.00 2015-03-21 20:37:06.875 080 12501.62 183.93 54686.88 88888.00 2015-03-21 20:37:07.000 080 12501.62 183.97 54686.85 88888.00 2015-03-21 20:37:07.125 080 12501.73 183.97 54686.85 88888.00 2015-03-21 20:37:07.250 080 12501.70 183.97 54686.85 88888.00 2015-03-21 20:37:07.375 080 12501.67 183.97 54686.85 88888.00 2015-03-21 20:37:07.500 080 12501.75 184.03 54686.88 88888.00 2015-03-21 20:37:07.625 080 12501.75 184.05 54686.85 88888.00 2015-03-21 20:37:07.750 080 12501.73 184.07 54686.85 88888.00 2015-03-21 20:37:07.875 080 12501.67 184.07 54686.82 88888.00 2015-03-21 20:37:08.000 080 12501.65 184.07 54686.85 88888.00 2015-03-21 20:37:08.125 080 12501.67 184.15 54686.85 88888.00 2015-03-21 20:37:08.250 080 12501.65 184.15 54686.82 88888.00 2015-03-21 20:37:08.375 080 12501.70 184.18 54686.80 88888.00 2015-03-21 20:37:08.500 080 12501.73 184.20 54686.78 88888.00 2015-03-21 20:37:08.625 080 12501.73 184.22 54686.80 88888.00 2015-03-21 20:37:08.750 080 12501.70 184.22 54686.80 88888.00 2015-03-21 20:37:08.875 080 12501.62 184.25 54686.80 88888.00 2015-03-21 20:37:09.000 080 12501.58 184.25 54686.78 88888.00 2015-03-21 20:37:09.125 080 12501.58 184.28 54686.78 88888.00 2015-03-21 20:37:09.250 080 12501.60 184.25 54686.80 88888.00 2015-03-21 20:37:09.375 080 12501.67 184.30 54686.80 88888.00 2015-03-21 20:37:09.500 080 12501.65 184.32 54686.80 88888.00 2015-03-21 20:37:09.625 080 12501.62 184.38 54686.78 88888.00 2015-03-21 20:37:09.750 080 12501.55 184.38 54686.78 88888.00 2015-03-21 20:37:09.875 080 12501.50 184.43 54686.80 88888.00 2015-03-21 20:37:10.000 080 12501.52 184.40 54686.78 88888.00 2015-03-21 20:37:10.125 080 12501.60 184.40 54686.80 88888.00 2015-03-21 20:37:10.250 080 12501.60 184.38 54686.80 88888.00 2015-03-21 20:37:10.375 080 12501.58 184.40 54686.80 88888.00 2015-03-21 20:37:10.500 080 12501.48 184.43 54686.80 88888.00 2015-03-21 20:37:10.625 080 12501.45 184.45 54686.78 88888.00 2015-03-21 20:37:10.750 080 12501.50 184.45 54686.78 88888.00 2015-03-21 20:37:10.875 080 12501.50 184.45 54686.78 88888.00 2015-03-21 20:37:11.000 080 12501.50 184.45 54686.78 88888.00 2015-03-21 20:37:11.125 080 12501.55 184.47 54686.80 88888.00 2015-03-21 20:37:11.250 080 12501.48 184.45 54686.80 88888.00 2015-03-21 20:37:11.375 080 12501.42 184.45 54686.78 88888.00 2015-03-21 20:37:11.500 080 12501.40 184.45 54686.75 88888.00 2015-03-21 20:37:11.625 080 12501.33 184.47 54686.75 88888.00 2015-03-21 20:37:11.750 080 12501.33 184.50 54686.72 88888.00 2015-03-21 20:37:11.875 080 12501.35 184.50 54686.75 88888.00 2015-03-21 20:37:12.000 080 12501.35 184.53 54686.78 88888.00 2015-03-21 20:37:12.125 080 12501.38 184.53 54686.78 88888.00 2015-03-21 20:37:12.250 080 12501.27 184.53 54686.78 88888.00 2015-03-21 20:37:12.375 080 12501.23 184.55 54686.75 88888.00 2015-03-21 20:37:12.500 080 12501.20 184.50 54686.75 88888.00 2015-03-21 20:37:12.625 080 12501.23 184.53 54686.75 88888.00 2015-03-21 20:37:12.750 080 12501.25 184.53 54686.75 88888.00 2015-03-21 20:37:12.875 080 12501.23 184.53 54686.75 88888.00 2015-03-21 20:37:13.000 080 12501.15 184.53 54686.75 88888.00 2015-03-21 20:37:13.125 080 12501.15 184.55 54686.75 88888.00 2015-03-21 20:37:13.250 080 12501.12 184.53 54686.75 88888.00 2015-03-21 20:37:13.375 080 12501.20 184.55 54686.75 88888.00 2015-03-21 20:37:13.500 080 12501.17 184.55 54686.75 88888.00 2015-03-21 20:37:13.625 080 12501.15 184.55 54686.75 88888.00 2015-03-21 20:37:13.750 080 12501.12 184.55 54686.75 88888.00 2015-03-21 20:37:13.875 080 12501.12 184.53 54686.72 88888.00 2015-03-21 20:37:14.000 080 12501.15 184.53 54686.72 88888.00 2015-03-21 20:37:14.125 080 12501.15 184.47 54686.72 88888.00 2015-03-21 20:37:14.250 080 12501.05 184.45 54686.72 88888.00 2015-03-21 20:37:14.375 080 12501.02 184.50 54686.72 88888.00 2015-03-21 20:37:14.500 080 12501.05 184.55 54686.75 88888.00 2015-03-21 20:37:14.625 080 12501.05 184.53 54686.75 88888.00 2015-03-21 20:37:14.750 080 12500.98 184.50 54686.75 88888.00 2015-03-21 20:37:14.875 080 12500.98 184.47 54686.72 88888.00 2015-03-21 20:37:15.000 080 12501.00 184.47 54686.70 88888.00 2015-03-21 20:37:15.125 080 12500.98 184.47 54686.72 88888.00 2015-03-21 20:37:15.250 080 12500.92 184.47 54686.75 88888.00 2015-03-21 20:37:15.375 080 12500.92 184.47 54686.75 88888.00 2015-03-21 20:37:15.500 080 12500.88 184.45 54686.78 88888.00 2015-03-21 20:37:15.625 080 12500.90 184.45 54686.75 88888.00 2015-03-21 20:37:15.750 080 12500.85 184.43 54686.75 88888.00 2015-03-21 20:37:15.875 080 12500.80 184.43 54686.72 88888.00 2015-03-21 20:37:16.000 080 12500.80 184.43 54686.75 88888.00 2015-03-21 20:37:16.125 080 12500.83 184.43 54686.78 88888.00 2015-03-21 20:37:16.250 080 12500.85 184.40 54686.80 88888.00 2015-03-21 20:37:16.375 080 12500.85 184.38 54686.80 88888.00 2015-03-21 20:37:16.500 080 12500.83 184.38 54686.78 88888.00 2015-03-21 20:37:16.625 080 12500.80 184.38 54686.78 88888.00 2015-03-21 20:37:16.750 080 12500.75 184.38 54686.78 88888.00 2015-03-21 20:37:16.875 080 12500.73 184.38 54686.78 88888.00 2015-03-21 20:37:17.000 080 12500.75 184.35 54686.78 88888.00 2015-03-21 20:37:17.125 080 12500.80 184.35 54686.78 88888.00 2015-03-21 20:37:17.250 080 12500.75 184.30 54686.78 88888.00 2015-03-21 20:37:17.375 080 12500.73 184.30 54686.72 88888.00 2015-03-21 20:37:17.500 080 12500.73 184.30 54686.75 88888.00 2015-03-21 20:37:17.625 080 12500.67 184.30 54686.75 88888.00 2015-03-21 20:37:17.750 080 12500.65 184.28 54686.78 88888.00 2015-03-21 20:37:17.875 080 12500.67 184.28 54686.75 88888.00 2015-03-21 20:37:18.000 080 12500.70 184.28 54686.75 88888.00 2015-03-21 20:37:18.125 080 12500.67 184.28 54686.80 88888.00 2015-03-21 20:37:18.250 080 12500.58 184.22 54686.80 88888.00 2015-03-21 20:37:18.375 080 12500.58 184.25 54686.78 88888.00 2015-03-21 20:37:18.500 080 12500.60 184.28 54686.78 88888.00 2015-03-21 20:37:18.625 080 12500.62 184.28 54686.78 88888.00 2015-03-21 20:37:18.750 080 12500.58 184.25 54686.80 88888.00 2015-03-21 20:37:18.875 080 12500.58 184.25 54686.80 88888.00 2015-03-21 20:37:19.000 080 12500.60 184.22 54686.80 88888.00 2015-03-21 20:37:19.125 080 12500.58 184.20 54686.80 88888.00 2015-03-21 20:37:19.250 080 12500.48 184.18 54686.80 88888.00 2015-03-21 20:37:19.375 080 12500.50 184.18 54686.78 88888.00 2015-03-21 20:37:19.500 080 12500.52 184.18 54686.78 88888.00 2015-03-21 20:37:19.625 080 12500.58 184.18 54686.75 88888.00 2015-03-21 20:37:19.750 080 12500.60 184.15 54686.78 88888.00 2015-03-21 20:37:19.875 080 12500.60 184.15 54686.80 88888.00 2015-03-21 20:37:20.000 080 12500.52 184.12 54686.78 88888.00 2015-03-21 20:37:20.125 080 12500.52 184.10 54686.78 88888.00 2015-03-21 20:37:20.250 080 12500.52 184.07 54686.78 88888.00 2015-03-21 20:37:20.375 080 12500.58 184.05 54686.75 88888.00 2015-03-21 20:37:20.500 080 12500.52 184.10 54686.78 88888.00 2015-03-21 20:37:20.625 080 12500.48 184.10 54686.78 88888.00 2015-03-21 20:37:20.750 080 12500.48 184.10 54686.80 88888.00 2015-03-21 20:37:20.875 080 12500.52 184.05 54686.78 88888.00 2015-03-21 20:37:21.000 080 12500.52 184.05 54686.75 88888.00 2015-03-21 20:37:21.125 080 12500.48 184.05 54686.78 88888.00 2015-03-21 20:37:21.250 080 12500.42 184.00 54686.75 88888.00 2015-03-21 20:37:21.375 080 12500.50 183.97 54686.78 88888.00 2015-03-21 20:37:21.500 080 12500.58 184.03 54686.80 88888.00 2015-03-21 20:37:21.625 080 12500.55 184.03 54686.82 88888.00 2015-03-21 20:37:21.750 080 12500.60 184.03 54686.80 88888.00 2015-03-21 20:37:21.875 080 12500.58 184.00 54686.78 88888.00 2015-03-21 20:37:22.000 080 12500.50 183.97 54686.78 88888.00 2015-03-21 20:37:22.125 080 12500.52 183.97 54686.78 88888.00 2015-03-21 20:37:22.250 080 12500.52 183.97 54686.78 88888.00 2015-03-21 20:37:22.375 080 12500.60 183.97 54686.80 88888.00 2015-03-21 20:37:22.500 080 12500.60 183.95 54686.80 88888.00 2015-03-21 20:37:22.625 080 12500.58 183.95 54686.78 88888.00 2015-03-21 20:37:22.750 080 12500.50 183.93 54686.78 88888.00 2015-03-21 20:37:22.875 080 12500.58 183.93 54686.78 88888.00 2015-03-21 20:37:23.000 080 12500.67 183.90 54686.75 88888.00 2015-03-21 20:37:23.125 080 12500.62 183.90 54686.78 88888.00 2015-03-21 20:37:23.250 080 12500.60 183.90 54686.80 88888.00 2015-03-21 20:37:23.375 080 12500.65 183.90 54686.78 88888.00 2015-03-21 20:37:23.500 080 12500.62 183.85 54686.78 88888.00 2015-03-21 20:37:23.625 080 12500.70 183.85 54686.78 88888.00 2015-03-21 20:37:23.750 080 12500.75 183.85 54686.80 88888.00 2015-03-21 20:37:23.875 080 12500.75 183.90 54686.80 88888.00 2015-03-21 20:37:24.000 080 12500.67 183.90 54686.82 88888.00 2015-03-21 20:37:24.125 080 12500.62 183.88 54686.80 88888.00 2015-03-21 20:37:24.250 080 12500.65 183.85 54686.78 88888.00 2015-03-21 20:37:24.375 080 12500.70 183.88 54686.80 88888.00 2015-03-21 20:37:24.500 080 12500.70 183.85 54686.80 88888.00 2015-03-21 20:37:24.625 080 12500.67 183.82 54686.75 88888.00 2015-03-21 20:37:24.750 080 12500.62 183.80 54686.75 88888.00 2015-03-21 20:37:24.875 080 12500.70 183.82 54686.78 88888.00 2015-03-21 20:37:25.000 080 12500.70 183.80 54686.78 88888.00 2015-03-21 20:37:25.125 080 12500.65 183.80 54686.80 88888.00 2015-03-21 20:37:25.250 080 12500.62 183.78 54686.78 88888.00 2015-03-21 20:37:25.375 080 12500.58 183.78 54686.78 88888.00 2015-03-21 20:37:25.500 080 12500.60 183.78 54686.78 88888.00 2015-03-21 20:37:25.625 080 12500.65 183.80 54686.80 88888.00 2015-03-21 20:37:25.750 080 12500.70 183.80 54686.78 88888.00 2015-03-21 20:37:25.875 080 12500.77 183.80 54686.75 88888.00 2015-03-21 20:37:26.000 080 12500.70 183.78 54686.75 88888.00 2015-03-21 20:37:26.125 080 12500.58 183.80 54686.78 88888.00 2015-03-21 20:37:26.250 080 12500.58 183.78 54686.78 88888.00 2015-03-21 20:37:26.375 080 12500.65 183.78 54686.78 88888.00 2015-03-21 20:37:26.500 080 12500.62 183.78 54686.78 88888.00 2015-03-21 20:37:26.625 080 12500.65 183.75 54686.78 88888.00 2015-03-21 20:37:26.750 080 12500.67 183.80 54686.78 88888.00 2015-03-21 20:37:26.875 080 12500.65 183.80 54686.75 88888.00 2015-03-21 20:37:27.000 080 12500.62 183.78 54686.72 88888.00 2015-03-21 20:37:27.125 080 12500.65 183.75 54686.75 88888.00 2015-03-21 20:37:27.250 080 12500.67 183.78 54686.78 88888.00 2015-03-21 20:37:27.375 080 12500.75 183.78 54686.75 88888.00 2015-03-21 20:37:27.500 080 12500.73 183.75 54686.75 88888.00 2015-03-21 20:37:27.625 080 12500.75 183.72 54686.72 88888.00 2015-03-21 20:37:27.750 080 12500.73 183.70 54686.75 88888.00 2015-03-21 20:37:27.875 080 12500.67 183.70 54686.72 88888.00 2015-03-21 20:37:28.000 080 12500.65 183.72 54686.70 88888.00 2015-03-21 20:37:28.125 080 12500.65 183.75 54686.75 88888.00 2015-03-21 20:37:28.250 080 12500.67 183.75 54686.75 88888.00 2015-03-21 20:37:28.375 080 12500.75 183.72 54686.72 88888.00 2015-03-21 20:37:28.500 080 12500.80 183.78 54686.72 88888.00 2015-03-21 20:37:28.625 080 12500.83 183.78 54686.72 88888.00 2015-03-21 20:37:28.750 080 12500.77 183.78 54686.70 88888.00 2015-03-21 20:37:28.875 080 12500.77 183.80 54686.72 88888.00 2015-03-21 20:37:29.000 080 12500.77 183.75 54686.68 88888.00 2015-03-21 20:37:29.125 080 12500.77 183.78 54686.70 88888.00 2015-03-21 20:37:29.250 080 12500.67 183.78 54686.75 88888.00 2015-03-21 20:37:29.375 080 12500.65 183.80 54686.75 88888.00 2015-03-21 20:37:29.500 080 12500.70 183.78 54686.72 88888.00 2015-03-21 20:37:29.625 080 12500.73 183.75 54686.72 88888.00 2015-03-21 20:37:29.750 080 12500.70 183.72 54686.70 88888.00 2015-03-21 20:37:29.875 080 12500.73 183.75 54686.70 88888.00 2015-03-21 20:37:30.000 080 12500.75 183.78 54686.72 88888.00 2015-03-21 20:37:30.125 080 12500.73 183.78 54686.72 88888.00 2015-03-21 20:37:30.250 080 12500.80 183.75 54686.75 88888.00 2015-03-21 20:37:30.375 080 12500.85 183.78 54686.78 88888.00 2015-03-21 20:37:30.500 080 12500.90 183.75 54686.72 88888.00 2015-03-21 20:37:30.625 080 12500.92 183.70 54686.72 88888.00 2015-03-21 20:37:30.750 080 12500.98 183.72 54686.72 88888.00 2015-03-21 20:37:30.875 080 12500.95 183.72 54686.72 88888.00 2015-03-21 20:37:31.000 080 12500.90 183.72 54686.72 88888.00 2015-03-21 20:37:31.125 080 12500.98 183.75 54686.72 88888.00 2015-03-21 20:37:31.250 080 12500.98 183.75 54686.72 88888.00 2015-03-21 20:37:31.375 080 12501.00 183.78 54686.72 88888.00 2015-03-21 20:37:31.500 080 12500.95 183.78 54686.72 88888.00 2015-03-21 20:37:31.625 080 12500.90 183.78 54686.70 88888.00 2015-03-21 20:37:31.750 080 12500.98 183.80 54686.70 88888.00 2015-03-21 20:37:31.875 080 12500.98 183.78 54686.72 88888.00 2015-03-21 20:37:32.000 080 12500.90 183.78 54686.70 88888.00 2015-03-21 20:37:32.125 080 12500.92 183.78 54686.72 88888.00 2015-03-21 20:37:32.250 080 12500.92 183.75 54686.72 88888.00 2015-03-21 20:37:32.375 080 12500.92 183.78 54686.70 88888.00 2015-03-21 20:37:32.500 080 12500.90 183.78 54686.70 88888.00 2015-03-21 20:37:32.625 080 12500.92 183.78 54686.70 88888.00 2015-03-21 20:37:32.750 080 12501.00 183.75 54686.68 88888.00 2015-03-21 20:37:32.875 080 12501.02 183.75 54686.70 88888.00 2015-03-21 20:37:33.000 080 12501.05 183.80 54686.72 88888.00 2015-03-21 20:37:33.125 080 12501.02 183.82 54686.72 88888.00 2015-03-21 20:37:33.250 080 12501.02 183.80 54686.72 88888.00 2015-03-21 20:37:33.375 080 12501.02 183.78 54686.72 88888.00 2015-03-21 20:37:33.500 080 12501.02 183.80 54686.72 88888.00 2015-03-21 20:37:33.625 080 12501.10 183.78 54686.72 88888.00 2015-03-21 20:37:33.750 080 12501.10 183.80 54686.72 88888.00 2015-03-21 20:37:33.875 080 12500.98 183.80 54686.70 88888.00 2015-03-21 20:37:34.000 080 12501.00 183.78 54686.70 88888.00 2015-03-21 20:37:34.125 080 12501.02 183.82 54686.72 88888.00 2015-03-21 20:37:34.250 080 12500.98 183.82 54686.70 88888.00 2015-03-21 20:37:34.375 080 12501.00 183.82 54686.68 88888.00 2015-03-21 20:37:34.500 080 12501.05 183.80 54686.68 88888.00 2015-03-21 20:37:34.625 080 12501.10 183.82 54686.68 88888.00 2015-03-21 20:37:34.750 080 12501.10 183.80 54686.68 88888.00 2015-03-21 20:37:34.875 080 12501.08 183.85 54686.70 88888.00 2015-03-21 20:37:35.000 080 12501.15 183.82 54686.70 88888.00 2015-03-21 20:37:35.125 080 12501.25 183.85 54686.70 88888.00 2015-03-21 20:37:35.250 080 12501.23 183.88 54686.70 88888.00 2015-03-21 20:37:35.375 080 12501.20 183.88 54686.72 88888.00 2015-03-21 20:37:35.500 080 12501.15 183.88 54686.70 88888.00 2015-03-21 20:37:35.625 080 12501.15 183.85 54686.68 88888.00 2015-03-21 20:37:35.750 080 12501.12 183.85 54686.65 88888.00 2015-03-21 20:37:35.875 080 12501.15 183.88 54686.68 88888.00 2015-03-21 20:37:36.000 080 12501.20 183.90 54686.68 88888.00 2015-03-21 20:37:36.125 080 12501.17 183.90 54686.68 88888.00 2015-03-21 20:37:36.250 080 12501.12 183.85 54686.65 88888.00 2015-03-21 20:37:36.375 080 12501.15 183.90 54686.62 88888.00 2015-03-21 20:37:36.500 080 12501.20 183.95 54686.68 88888.00 2015-03-21 20:37:36.625 080 12501.17 183.95 54686.70 88888.00 2015-03-21 20:37:36.750 080 12501.15 183.93 54686.65 88888.00 2015-03-21 20:37:36.875 080 12501.23 183.95 54686.65 88888.00 2015-03-21 20:37:37.000 080 12501.20 183.97 54686.65 88888.00 2015-03-21 20:37:37.125 080 12501.17 184.03 54686.68 88888.00 2015-03-21 20:37:37.250 080 12501.20 184.05 54686.68 88888.00 2015-03-21 20:37:37.375 080 12501.23 184.05 54686.65 88888.00 2015-03-21 20:37:37.500 080 12501.23 184.00 54686.62 88888.00 2015-03-21 20:37:37.625 080 12501.23 184.00 54686.62 88888.00 2015-03-21 20:37:37.750 080 12501.23 184.03 54686.65 88888.00 2015-03-21 20:37:37.875 080 12501.30 184.07 54686.65 88888.00 2015-03-21 20:37:38.000 080 12501.38 184.07 54686.65 88888.00 2015-03-21 20:37:38.125 080 12501.38 184.10 54686.65 88888.00 2015-03-21 20:37:38.250 080 12501.35 184.12 54686.68 88888.00 2015-03-21 20:37:38.375 080 12501.30 184.10 54686.65 88888.00 2015-03-21 20:37:38.500 080 12501.23 184.07 54686.60 88888.00 2015-03-21 20:37:38.625 080 12501.30 184.07 54686.57 88888.00 2015-03-21 20:37:38.750 080 12501.30 184.10 54686.57 88888.00 2015-03-21 20:37:38.875 080 12501.30 184.12 54686.57 88888.00 2015-03-21 20:37:39.000 080 12501.30 184.10 54686.55 88888.00 2015-03-21 20:37:39.125 080 12501.33 184.12 54686.57 88888.00 2015-03-21 20:37:39.250 080 12501.33 184.18 54686.55 88888.00 2015-03-21 20:37:39.375 080 12501.38 184.20 54686.57 88888.00 2015-03-21 20:37:39.500 080 12501.38 184.20 54686.57 88888.00 2015-03-21 20:37:39.625 080 12501.45 184.20 54686.57 88888.00 2015-03-21 20:37:39.750 080 12501.45 184.20 54686.55 88888.00 2015-03-21 20:37:39.875 080 12501.42 184.20 54686.55 88888.00 2015-03-21 20:37:40.000 080 12501.40 184.20 54686.53 88888.00 2015-03-21 20:37:40.125 080 12501.40 184.25 54686.55 88888.00 2015-03-21 20:37:40.250 080 12501.35 184.25 54686.55 88888.00 2015-03-21 20:37:40.375 080 12501.33 184.25 54686.53 88888.00 2015-03-21 20:37:40.500 080 12501.33 184.25 54686.53 88888.00 2015-03-21 20:37:40.625 080 12501.35 184.28 54686.50 88888.00 2015-03-21 20:37:40.750 080 12501.38 184.28 54686.50 88888.00 2015-03-21 20:37:40.875 080 12501.40 184.28 54686.50 88888.00 2015-03-21 20:37:41.000 080 12501.48 184.32 54686.53 88888.00 2015-03-21 20:37:41.125 080 12501.42 184.32 54686.55 88888.00 2015-03-21 20:37:41.250 080 12501.40 184.32 54686.55 88888.00 2015-03-21 20:37:41.375 080 12501.42 184.35 54686.53 88888.00 2015-03-21 20:37:41.500 080 12501.38 184.35 54686.53 88888.00 2015-03-21 20:37:41.625 080 12501.35 184.35 54686.50 88888.00 2015-03-21 20:37:41.750 080 12501.35 184.38 54686.50 88888.00 2015-03-21 20:37:41.875 080 12501.42 184.35 54686.50 88888.00 2015-03-21 20:37:42.000 080 12501.55 184.35 54686.47 88888.00 2015-03-21 20:37:42.125 080 12501.55 184.35 54686.47 88888.00 2015-03-21 20:37:42.250 080 12501.52 184.32 54686.47 88888.00 2015-03-21 20:37:42.375 080 12501.52 184.38 54686.47 88888.00 2015-03-21 20:37:42.500 080 12501.55 184.35 54686.47 88888.00 2015-03-21 20:37:42.625 080 12501.55 184.38 54686.47 88888.00 2015-03-21 20:37:42.750 080 12501.55 184.40 54686.47 88888.00 2015-03-21 20:37:42.875 080 12501.55 184.43 54686.47 88888.00 2015-03-21 20:37:43.000 080 12501.55 184.40 54686.45 88888.00 2015-03-21 20:37:43.125 080 12501.58 184.40 54686.47 88888.00 2015-03-21 20:37:43.250 080 12501.55 184.40 54686.47 88888.00 2015-03-21 20:37:43.375 080 12501.60 184.40 54686.47 88888.00 2015-03-21 20:37:43.500 080 12501.62 184.43 54686.47 88888.00 2015-03-21 20:37:43.625 080 12501.62 184.43 54686.47 88888.00 2015-03-21 20:37:43.750 080 12501.58 184.43 54686.50 88888.00 2015-03-21 20:37:43.875 080 12501.60 184.45 54686.50 88888.00 2015-03-21 20:37:44.000 080 12501.62 184.43 54686.47 88888.00 2015-03-21 20:37:44.125 080 12501.65 184.45 54686.50 88888.00 2015-03-21 20:37:44.250 080 12501.62 184.45 54686.53 88888.00 2015-03-21 20:37:44.375 080 12501.67 184.47 54686.53 88888.00 2015-03-21 20:37:44.500 080 12501.65 184.50 54686.47 88888.00 2015-03-21 20:37:44.625 080 12501.62 184.47 54686.47 88888.00 2015-03-21 20:37:44.750 080 12501.60 184.47 54686.47 88888.00 2015-03-21 20:37:44.875 080 12501.62 184.45 54686.50 88888.00 2015-03-21 20:37:45.000 080 12501.67 184.45 54686.47 88888.00 2015-03-21 20:37:45.125 080 12501.67 184.47 54686.50 88888.00 2015-03-21 20:37:45.250 080 12501.65 184.45 54686.53 88888.00 2015-03-21 20:37:45.375 080 12501.65 184.47 54686.50 88888.00 2015-03-21 20:37:45.500 080 12501.67 184.43 54686.50 88888.00 2015-03-21 20:37:45.625 080 12501.67 184.45 54686.50 88888.00 2015-03-21 20:37:45.750 080 12501.65 184.45 54686.50 88888.00 2015-03-21 20:37:45.875 080 12501.62 184.43 54686.47 88888.00 2015-03-21 20:37:46.000 080 12501.65 184.43 54686.47 88888.00 2015-03-21 20:37:46.125 080 12501.62 184.43 54686.47 88888.00 2015-03-21 20:37:46.250 080 12501.60 184.45 54686.50 88888.00 2015-03-21 20:37:46.375 080 12501.65 184.50 54686.50 88888.00 2015-03-21 20:37:46.500 080 12501.62 184.47 54686.47 88888.00 2015-03-21 20:37:46.625 080 12501.58 184.47 54686.47 88888.00 2015-03-21 20:37:46.750 080 12501.60 184.45 54686.47 88888.00 2015-03-21 20:37:46.875 080 12501.62 184.43 54686.47 88888.00 2015-03-21 20:37:47.000 080 12501.60 184.43 54686.45 88888.00 2015-03-21 20:37:47.125 080 12501.58 184.45 54686.50 88888.00 2015-03-21 20:37:47.250 080 12501.48 184.45 54686.50 88888.00 2015-03-21 20:37:47.375 080 12501.50 184.47 54686.45 88888.00 2015-03-21 20:37:47.500 080 12501.52 184.45 54686.47 88888.00 2015-03-21 20:37:47.625 080 12501.52 184.40 54686.47 88888.00 2015-03-21 20:37:47.750 080 12501.52 184.40 54686.50 88888.00 2015-03-21 20:37:47.875 080 12501.48 184.40 54686.53 88888.00 2015-03-21 20:37:48.000 080 12501.52 184.38 54686.53 88888.00 2015-03-21 20:37:48.125 080 12501.50 184.40 54686.53 88888.00 2015-03-21 20:37:48.250 080 12501.45 184.40 54686.53 88888.00 2015-03-21 20:37:48.375 080 12501.45 184.40 54686.50 88888.00 2015-03-21 20:37:48.500 080 12501.45 184.43 54686.53 88888.00 2015-03-21 20:37:48.625 080 12501.45 184.45 54686.55 88888.00 2015-03-21 20:37:48.750 080 12501.40 184.43 54686.55 88888.00 2015-03-21 20:37:48.875 080 12501.38 184.45 54686.55 88888.00 2015-03-21 20:37:49.000 080 12501.40 184.43 54686.55 88888.00 2015-03-21 20:37:49.125 080 12501.35 184.40 54686.57 88888.00 2015-03-21 20:37:49.250 080 12501.27 184.40 54686.55 88888.00 2015-03-21 20:37:49.375 080 12501.30 184.45 54686.57 88888.00 2015-03-21 20:37:49.500 080 12501.35 184.47 54686.57 88888.00 2015-03-21 20:37:49.625 080 12501.30 184.43 54686.57 88888.00 2015-03-21 20:37:49.750 080 12501.20 184.38 54686.57 88888.00 2015-03-21 20:37:49.875 080 12501.15 184.43 54686.60 88888.00 2015-03-21 20:37:50.000 080 12501.12 184.43 54686.60 88888.00 2015-03-21 20:37:50.125 080 12501.08 184.40 54686.60 88888.00 2015-03-21 20:37:50.250 080 12501.02 184.38 54686.62 88888.00 2015-03-21 20:37:50.375 080 12501.02 184.40 54686.62 88888.00 2015-03-21 20:37:50.500 080 12500.98 184.40 54686.60 88888.00 2015-03-21 20:37:50.625 080 12500.98 184.40 54686.60 88888.00 2015-03-21 20:37:50.750 080 12500.95 184.38 54686.62 88888.00 2015-03-21 20:37:50.875 080 12501.00 184.40 54686.68 88888.00 2015-03-21 20:37:51.000 080 12501.05 184.40 54686.68 88888.00 2015-03-21 20:37:51.125 080 12501.00 184.43 54686.68 88888.00 2015-03-21 20:37:51.250 080 12500.98 184.43 54686.68 88888.00 2015-03-21 20:37:51.375 080 12500.90 184.43 54686.68 88888.00 2015-03-21 20:37:51.500 080 12500.80 184.38 54686.68 88888.00 2015-03-21 20:37:51.625 080 12500.80 184.38 54686.68 88888.00 2015-03-21 20:37:51.750 080 12500.90 184.45 54686.72 88888.00 2015-03-21 20:37:51.875 080 12500.85 184.47 54686.72 88888.00 2015-03-21 20:37:52.000 080 12500.75 184.40 54686.68 88888.00 2015-03-21 20:37:52.125 080 12500.73 184.40 54686.68 88888.00 2015-03-21 20:37:52.250 080 12500.67 184.40 54686.68 88888.00 2015-03-21 20:37:52.375 080 12500.65 184.43 54686.70 88888.00 2015-03-21 20:37:52.500 080 12500.62 184.45 54686.72 88888.00 2015-03-21 20:37:52.625 080 12500.58 184.43 54686.72 88888.00 2015-03-21 20:37:52.750 080 12500.52 184.45 54686.75 88888.00 2015-03-21 20:37:52.875 080 12500.52 184.43 54686.75 88888.00 2015-03-21 20:37:53.000 080 12500.52 184.40 54686.72 88888.00 2015-03-21 20:37:53.125 080 12500.50 184.40 54686.75 88888.00 2015-03-21 20:37:53.250 080 12500.48 184.40 54686.80 88888.00 2015-03-21 20:37:53.375 080 12500.48 184.43 54686.78 88888.00 2015-03-21 20:37:53.500 080 12500.45 184.40 54686.78 88888.00 2015-03-21 20:37:53.625 080 12500.40 184.43 54686.78 88888.00 2015-03-21 20:37:53.750 080 12500.38 184.45 54686.78 88888.00 2015-03-21 20:37:53.875 080 12500.35 184.50 54686.78 88888.00 2015-03-21 20:37:54.000 080 12500.35 184.50 54686.78 88888.00 2015-03-21 20:37:54.125 080 12500.33 184.50 54686.80 88888.00 2015-03-21 20:37:54.250 080 12500.23 184.47 54686.80 88888.00 2015-03-21 20:37:54.375 080 12500.25 184.50 54686.80 88888.00 2015-03-21 20:37:54.500 080 12500.20 184.53 54686.82 88888.00 2015-03-21 20:37:54.625 080 12500.10 184.47 54686.78 88888.00 2015-03-21 20:37:54.750 080 12500.05 184.50 54686.78 88888.00 2015-03-21 20:37:54.875 080 12500.05 184.50 54686.80 88888.00 2015-03-21 20:37:55.000 080 12500.05 184.55 54686.80 88888.00 2015-03-21 20:37:55.125 080 12500.08 184.53 54686.85 88888.00 2015-03-21 20:37:55.250 080 12500.08 184.53 54686.85 88888.00 2015-03-21 20:37:55.375 080 12500.08 184.55 54686.82 88888.00 2015-03-21 20:37:55.500 080 12500.02 184.57 54686.82 88888.00 2015-03-21 20:37:55.625 080 12499.95 184.62 54686.82 88888.00 2015-03-21 20:37:55.750 080 12499.88 184.60 54686.82 88888.00 2015-03-21 20:37:55.875 080 12499.92 184.62 54686.85 88888.00 2015-03-21 20:37:56.000 080 12499.95 184.60 54686.85 88888.00 2015-03-21 20:37:56.125 080 12499.92 184.62 54686.85 88888.00 2015-03-21 20:37:56.250 080 12499.88 184.68 54686.90 88888.00 2015-03-21 20:37:56.375 080 12499.83 184.68 54686.90 88888.00 2015-03-21 20:37:56.500 080 12499.75 184.65 54686.85 88888.00 2015-03-21 20:37:56.625 080 12499.73 184.65 54686.85 88888.00 2015-03-21 20:37:56.750 080 12499.75 184.70 54686.88 88888.00 2015-03-21 20:37:56.875 080 12499.77 184.72 54686.88 88888.00 2015-03-21 20:37:57.000 080 12499.77 184.70 54686.88 88888.00 2015-03-21 20:37:57.125 080 12499.75 184.72 54686.90 88888.00 2015-03-21 20:37:57.250 080 12499.70 184.75 54686.90 88888.00 2015-03-21 20:37:57.375 080 12499.70 184.75 54686.88 88888.00 2015-03-21 20:37:57.500 080 12499.75 184.75 54686.90 88888.00 2015-03-21 20:37:57.625 080 12499.83 184.78 54686.90 88888.00 2015-03-21 20:37:57.750 080 12499.80 184.82 54686.90 88888.00 2015-03-21 20:37:57.875 080 12499.77 184.80 54686.90 88888.00 2015-03-21 20:37:58.000 080 12499.75 184.80 54686.88 88888.00 2015-03-21 20:37:58.125 080 12499.67 184.82 54686.88 88888.00 2015-03-21 20:37:58.250 080 12499.65 184.80 54686.90 88888.00 2015-03-21 20:37:58.375 080 12499.70 184.82 54686.90 88888.00 2015-03-21 20:37:58.500 080 12499.65 184.82 54686.90 88888.00 2015-03-21 20:37:58.625 080 12499.65 184.82 54686.90 88888.00 2015-03-21 20:37:58.750 080 12499.73 184.85 54686.90 88888.00 2015-03-21 20:37:58.875 080 12499.65 184.82 54686.88 88888.00 2015-03-21 20:37:59.000 080 12499.67 184.85 54686.82 88888.00 2015-03-21 20:37:59.125 080 12499.73 184.88 54686.82 88888.00 2015-03-21 20:37:59.250 080 12499.73 184.88 54686.85 88888.00 2015-03-21 20:37:59.375 080 12499.70 184.90 54686.85 88888.00 2015-03-21 20:37:59.500 080 12499.67 184.88 54686.90 88888.00 2015-03-21 20:37:59.625 080 12499.70 184.90 54686.90 88888.00 2015-03-21 20:37:59.750 080 12499.73 184.90 54686.90 88888.00 2015-03-21 20:37:59.875 080 12499.73 184.93 54686.90 88888.00 2015-03-21 20:38:00.000 080 12499.75 184.95 54686.88 88888.00 2015-03-21 20:38:00.125 080 12499.83 185.00 54686.88 88888.00 2015-03-21 20:38:00.250 080 12499.83 185.00 54686.90 88888.00 2015-03-21 20:38:00.375 080 12499.85 185.00 54686.88 88888.00 2015-03-21 20:38:00.500 080 12499.80 184.97 54686.88 88888.00 2015-03-21 20:38:00.625 080 12499.80 185.03 54686.88 88888.00 2015-03-21 20:38:00.750 080 12499.80 185.05 54686.88 88888.00 2015-03-21 20:38:00.875 080 12499.88 185.05 54686.88 88888.00 2015-03-21 20:38:01.000 080 12499.88 185.05 54686.82 88888.00 2015-03-21 20:38:01.125 080 12499.85 185.05 54686.82 88888.00 2015-03-21 20:38:01.250 080 12499.80 185.03 54686.82 88888.00 2015-03-21 20:38:01.375 080 12499.77 185.03 54686.82 88888.00 2015-03-21 20:38:01.500 080 12499.77 185.05 54686.82 88888.00 2015-03-21 20:38:01.625 080 12499.77 185.07 54686.82 88888.00 2015-03-21 20:38:01.750 080 12499.88 185.10 54686.82 88888.00 2015-03-21 20:38:01.875 080 12499.90 185.10 54686.80 88888.00 2015-03-21 20:38:02.000 080 12499.92 185.07 54686.82 88888.00 2015-03-21 20:38:02.125 080 12499.85 185.05 54686.80 88888.00 2015-03-21 20:38:02.250 080 12499.85 185.03 54686.80 88888.00 2015-03-21 20:38:02.375 080 12499.90 185.07 54686.78 88888.00 2015-03-21 20:38:02.500 080 12499.88 185.10 54686.82 88888.00 2015-03-21 20:38:02.625 080 12499.92 185.07 54686.82 88888.00 2015-03-21 20:38:02.750 080 12499.98 185.07 54686.80 88888.00 2015-03-21 20:38:02.875 080 12499.98 185.07 54686.78 88888.00 2015-03-21 20:38:03.000 080 12499.98 185.07 54686.72 88888.00 2015-03-21 20:38:03.125 080 12500.00 185.05 54686.75 88888.00 2015-03-21 20:38:03.250 080 12500.00 185.03 54686.78 88888.00 2015-03-21 20:38:03.375 080 12500.02 185.05 54686.72 88888.00 2015-03-21 20:38:03.500 080 12500.05 185.05 54686.75 88888.00 2015-03-21 20:38:03.625 080 12500.08 185.05 54686.78 88888.00 2015-03-21 20:38:03.750 080 12500.15 185.05 54686.78 88888.00 2015-03-21 20:38:03.875 080 12500.12 185.00 54686.75 88888.00 2015-03-21 20:38:04.000 080 12500.10 184.97 54686.72 88888.00 2015-03-21 20:38:04.125 080 12500.10 184.95 54686.72 88888.00 2015-03-21 20:38:04.250 080 12500.05 184.97 54686.72 88888.00 2015-03-21 20:38:04.375 080 12500.08 185.00 54686.72 88888.00 2015-03-21 20:38:04.500 080 12500.12 185.00 54686.72 88888.00 2015-03-21 20:38:04.625 080 12500.17 184.97 54686.72 88888.00 2015-03-21 20:38:04.750 080 12500.20 184.97 54686.72 88888.00 2015-03-21 20:38:04.875 080 12500.20 184.97 54686.72 88888.00 2015-03-21 20:38:05.000 080 12500.15 184.95 54686.72 88888.00 2015-03-21 20:38:05.125 080 12500.17 184.93 54686.70 88888.00 2015-03-21 20:38:05.250 080 12500.23 184.88 54686.70 88888.00 2015-03-21 20:38:05.375 080 12500.25 184.88 54686.68 88888.00 2015-03-21 20:38:05.500 080 12500.17 184.88 54686.68 88888.00 2015-03-21 20:38:05.625 080 12500.25 184.82 54686.68 88888.00 2015-03-21 20:38:05.750 080 12500.35 184.82 54686.68 88888.00 2015-03-21 20:38:05.875 080 12500.35 184.85 54686.68 88888.00 2015-03-21 20:38:06.000 080 12500.25 184.82 54686.68 88888.00 2015-03-21 20:38:06.125 080 12500.20 184.80 54686.68 88888.00 2015-03-21 20:38:06.250 080 12500.23 184.75 54686.70 88888.00 2015-03-21 20:38:06.375 080 12500.33 184.75 54686.68 88888.00 2015-03-21 20:38:06.500 080 12500.35 184.75 54686.65 88888.00 2015-03-21 20:38:06.625 080 12500.38 184.72 54686.68 88888.00 2015-03-21 20:38:06.750 080 12500.38 184.70 54686.68 88888.00 2015-03-21 20:38:06.875 080 12500.45 184.68 54686.65 88888.00 2015-03-21 20:38:07.000 080 12500.45 184.62 54686.60 88888.00 2015-03-21 20:38:07.125 080 12500.45 184.60 54686.60 88888.00 2015-03-21 20:38:07.250 080 12500.45 184.57 54686.62 88888.00 2015-03-21 20:38:07.375 080 12500.50 184.60 54686.62 88888.00 2015-03-21 20:38:07.500 080 12500.58 184.60 54686.65 88888.00 2015-03-21 20:38:07.625 080 12500.58 184.55 54686.62 88888.00 2015-03-21 20:38:07.750 080 12500.50 184.50 54686.60 88888.00 2015-03-21 20:38:07.875 080 12500.45 184.50 54686.60 88888.00 2015-03-21 20:38:08.000 080 12500.45 184.45 54686.60 88888.00 2015-03-21 20:38:08.125 080 12500.45 184.43 54686.60 88888.00 2015-03-21 20:38:08.250 080 12500.45 184.35 54686.57 88888.00 2015-03-21 20:38:08.375 080 12500.48 184.35 54686.55 88888.00 2015-03-21 20:38:08.500 080 12500.52 184.35 54686.57 88888.00 2015-03-21 20:38:08.625 080 12500.55 184.35 54686.60 88888.00 2015-03-21 20:38:08.750 080 12500.58 184.35 54686.60 88888.00 2015-03-21 20:38:08.875 080 12500.55 184.32 54686.62 88888.00 2015-03-21 20:38:09.000 080 12500.52 184.28 54686.60 88888.00 2015-03-21 20:38:09.125 080 12500.58 184.22 54686.62 88888.00 2015-03-21 20:38:09.250 080 12500.58 184.20 54686.60 88888.00 2015-03-21 20:38:09.375 080 12500.70 184.20 54686.62 88888.00 2015-03-21 20:38:09.500 080 12500.70 184.15 54686.60 88888.00 2015-03-21 20:38:09.625 080 12500.70 184.15 54686.60 88888.00 2015-03-21 20:38:09.750 080 12500.65 184.07 54686.60 88888.00 2015-03-21 20:38:09.875 080 12500.65 184.07 54686.60 88888.00 2015-03-21 20:38:10.000 080 12500.67 184.05 54686.60 88888.00 2015-03-21 20:38:10.125 080 12500.67 184.03 54686.62 88888.00 2015-03-21 20:38:10.250 080 12500.67 184.03 54686.62 88888.00 2015-03-21 20:38:10.375 080 12500.75 184.00 54686.62 88888.00 2015-03-21 20:38:10.500 080 12500.83 183.97 54686.62 88888.00 2015-03-21 20:38:10.625 080 12500.80 183.97 54686.62 88888.00 2015-03-21 20:38:10.750 080 12500.70 183.95 54686.62 88888.00 2015-03-21 20:38:10.875 080 12500.70 183.93 54686.68 88888.00 2015-03-21 20:38:11.000 080 12500.73 183.93 54686.65 88888.00 2015-03-21 20:38:11.125 080 12500.67 183.88 54686.65 88888.00 2015-03-21 20:38:11.250 080 12500.65 183.82 54686.65 88888.00 2015-03-21 20:38:11.375 080 12500.75 183.82 54686.68 88888.00 2015-03-21 20:38:11.500 080 12500.75 183.80 54686.68 88888.00 2015-03-21 20:38:11.625 080 12500.70 183.78 54686.68 88888.00 2015-03-21 20:38:11.750 080 12500.73 183.75 54686.65 88888.00 2015-03-21 20:38:11.875 080 12500.77 183.78 54686.68 88888.00 2015-03-21 20:38:12.000 080 12500.70 183.75 54686.65 88888.00 2015-03-21 20:38:12.125 080 12500.67 183.70 54686.65 88888.00 2015-03-21 20:38:12.250 080 12500.67 183.65 54686.65 88888.00 2015-03-21 20:38:12.375 080 12500.67 183.65 54686.65 88888.00 2015-03-21 20:38:12.500 080 12500.62 183.65 54686.65 88888.00 2015-03-21 20:38:12.625 080 12500.65 183.60 54686.65 88888.00 2015-03-21 20:38:12.750 080 12500.70 183.60 54686.68 88888.00 2015-03-21 20:38:12.875 080 12500.70 183.57 54686.65 88888.00 2015-03-21 20:38:13.000 080 12500.67 183.55 54686.65 88888.00 2015-03-21 20:38:13.125 080 12500.65 183.55 54686.68 88888.00 2015-03-21 20:38:13.250 080 12500.65 183.55 54686.68 88888.00 2015-03-21 20:38:13.375 080 12500.62 183.53 54686.68 88888.00 2015-03-21 20:38:13.500 080 12500.67 183.55 54686.70 88888.00 2015-03-21 20:38:13.625 080 12500.65 183.55 54686.70 88888.00 2015-03-21 20:38:13.750 080 12500.62 183.50 54686.68 88888.00 2015-03-21 20:38:13.875 080 12500.55 183.47 54686.70 88888.00 2015-03-21 20:38:14.000 080 12500.60 183.45 54686.70 88888.00 2015-03-21 20:38:14.125 080 12500.62 183.47 54686.70 88888.00 2015-03-21 20:38:14.250 080 12500.62 183.45 54686.75 88888.00 2015-03-21 20:38:14.375 080 12500.65 183.45 54686.75 88888.00 2015-03-21 20:38:14.500 080 12500.60 183.45 54686.75 88888.00 2015-03-21 20:38:14.625 080 12500.58 183.38 54686.75 88888.00 2015-03-21 20:38:14.750 080 12500.58 183.38 54686.75 88888.00 2015-03-21 20:38:14.875 080 12500.55 183.43 54686.75 88888.00 2015-03-21 20:38:15.000 080 12500.55 183.35 54686.75 88888.00 2015-03-21 20:38:15.125 080 12500.62 183.40 54686.78 88888.00 2015-03-21 20:38:15.250 080 12500.58 183.40 54686.82 88888.00 2015-03-21 20:38:15.375 080 12500.52 183.40 54686.80 88888.00 2015-03-21 20:38:15.500 080 12500.48 183.38 54686.80 88888.00 2015-03-21 20:38:15.625 080 12500.45 183.38 54686.80 88888.00 2015-03-21 20:38:15.750 080 12500.38 183.35 54686.80 88888.00 2015-03-21 20:38:15.875 080 12500.42 183.35 54686.80 88888.00 2015-03-21 20:38:16.000 080 12500.45 183.35 54686.78 88888.00 2015-03-21 20:38:16.125 080 12500.40 183.38 54686.80 88888.00 2015-03-21 20:38:16.250 080 12500.33 183.38 54686.80 88888.00 2015-03-21 20:38:16.375 080 12500.35 183.35 54686.80 88888.00 2015-03-21 20:38:16.500 080 12500.38 183.38 54686.80 88888.00 2015-03-21 20:38:16.625 080 12500.38 183.43 54686.82 88888.00 2015-03-21 20:38:16.750 080 12500.38 183.43 54686.80 88888.00 2015-03-21 20:38:16.875 080 12500.42 183.43 54686.82 88888.00 2015-03-21 20:38:17.000 080 12500.45 183.43 54686.80 88888.00 2015-03-21 20:38:17.125 080 12500.35 183.43 54686.78 88888.00 2015-03-21 20:38:17.250 080 12500.25 183.40 54686.78 88888.00 2015-03-21 20:38:17.375 080 12500.30 183.45 54686.80 88888.00 2015-03-21 20:38:17.500 080 12500.30 183.47 54686.82 88888.00 2015-03-21 20:38:17.625 080 12500.23 183.50 54686.82 88888.00 2015-03-21 20:38:17.750 080 12500.25 183.53 54686.82 88888.00 2015-03-21 20:38:17.875 080 12500.20 183.50 54686.82 88888.00 2015-03-21 20:38:18.000 080 12500.12 183.50 54686.80 88888.00 2015-03-21 20:38:18.125 080 12500.08 183.50 54686.80 88888.00 2015-03-21 20:38:18.250 080 12500.02 183.53 54686.82 88888.00 2015-03-21 20:38:18.375 080 12500.05 183.55 54686.88 88888.00 2015-03-21 20:38:18.500 080 12500.02 183.55 54686.88 88888.00 2015-03-21 20:38:18.625 080 12499.95 183.55 54686.85 88888.00 2015-03-21 20:38:18.750 080 12499.88 183.55 54686.85 88888.00 2015-03-21 20:38:18.875 080 12499.88 183.57 54686.88 88888.00 2015-03-21 20:38:19.000 080 12499.92 183.57 54686.85 88888.00 2015-03-21 20:38:19.125 080 12499.98 183.60 54686.90 88888.00 2015-03-21 20:38:19.250 080 12499.90 183.60 54686.93 88888.00 2015-03-21 20:38:19.375 080 12499.90 183.65 54686.90 88888.00 2015-03-21 20:38:19.500 080 12499.85 183.68 54686.90 88888.00 2015-03-21 20:38:19.625 080 12499.85 183.68 54686.88 88888.00 2015-03-21 20:38:19.750 080 12499.85 183.70 54686.85 88888.00 2015-03-21 20:38:19.875 080 12499.83 183.68 54686.85 88888.00 2015-03-21 20:38:20.000 080 12499.80 183.68 54686.82 88888.00 2015-03-21 20:38:20.125 080 12499.80 183.70 54686.88 88888.00 2015-03-21 20:38:20.250 080 12499.73 183.72 54686.90 88888.00 2015-03-21 20:38:20.375 080 12499.70 183.72 54686.88 88888.00 2015-03-21 20:38:20.500 080 12499.70 183.72 54686.85 88888.00 2015-03-21 20:38:20.625 080 12499.70 183.72 54686.85 88888.00 2015-03-21 20:38:20.750 080 12499.65 183.75 54686.88 88888.00 2015-03-21 20:38:20.875 080 12499.62 183.80 54686.88 88888.00 2015-03-21 20:38:21.000 080 12499.65 183.88 54686.90 88888.00 2015-03-21 20:38:21.125 080 12499.65 183.88 54686.93 88888.00 2015-03-21 20:38:21.250 080 12499.60 183.85 54686.90 88888.00 2015-03-21 20:38:21.375 080 12499.60 183.90 54686.93 88888.00 2015-03-21 20:38:21.500 080 12499.55 183.95 54686.93 88888.00 2015-03-21 20:38:21.625 080 12499.42 183.90 54686.88 88888.00 2015-03-21 20:38:21.750 080 12499.40 183.95 54686.88 88888.00 2015-03-21 20:38:21.875 080 12499.45 183.95 54686.90 88888.00 2015-03-21 20:38:22.000 080 12499.45 183.95 54686.88 88888.00 2015-03-21 20:38:22.125 080 12499.38 183.97 54686.90 88888.00 2015-03-21 20:38:22.250 080 12499.30 183.95 54686.88 88888.00 2015-03-21 20:38:22.375 080 12499.33 184.00 54686.88 88888.00 2015-03-21 20:38:22.500 080 12499.35 184.05 54686.93 88888.00 2015-03-21 20:38:22.625 080 12499.33 184.05 54686.90 88888.00 2015-03-21 20:38:22.750 080 12499.27 184.05 54686.85 88888.00 2015-03-21 20:38:22.875 080 12499.33 184.07 54686.88 88888.00 2015-03-21 20:38:23.000 080 12499.33 184.10 54686.88 88888.00 2015-03-21 20:38:23.125 080 12499.30 184.12 54686.88 88888.00 2015-03-21 20:38:23.250 080 12499.27 184.12 54686.88 88888.00 2015-03-21 20:38:23.375 080 12499.25 184.12 54686.85 88888.00 2015-03-21 20:38:23.500 080 12499.17 184.15 54686.88 88888.00 2015-03-21 20:38:23.625 080 12499.17 184.15 54686.90 88888.00 2015-03-21 20:38:23.750 080 12499.25 184.15 54686.88 88888.00 2015-03-21 20:38:23.875 080 12499.30 184.20 54686.88 88888.00 2015-03-21 20:38:24.000 080 12499.27 184.20 54686.85 88888.00 2015-03-21 20:38:24.125 080 12499.23 184.20 54686.85 88888.00 2015-03-21 20:38:24.250 080 12499.20 184.20 54686.85 88888.00 2015-03-21 20:38:24.375 080 12499.25 184.22 54686.82 88888.00 2015-03-21 20:38:24.500 080 12499.30 184.28 54686.82 88888.00 2015-03-21 20:38:24.625 080 12499.25 184.28 54686.82 88888.00 2015-03-21 20:38:24.750 080 12499.17 184.28 54686.82 88888.00 2015-03-21 20:38:24.875 080 12499.17 184.30 54686.82 88888.00 2015-03-21 20:38:25.000 080 12499.20 184.32 54686.82 88888.00 2015-03-21 20:38:25.125 080 12499.23 184.32 54686.82 88888.00 2015-03-21 20:38:25.250 080 12499.25 184.32 54686.82 88888.00 2015-03-21 20:38:25.375 080 12499.25 184.35 54686.80 88888.00 2015-03-21 20:38:25.500 080 12499.20 184.38 54686.80 88888.00 2015-03-21 20:38:25.625 080 12499.17 184.38 54686.78 88888.00 2015-03-21 20:38:25.750 080 12499.15 184.38 54686.78 88888.00 2015-03-21 20:38:25.875 080 12499.20 184.38 54686.80 88888.00 2015-03-21 20:38:26.000 080 12499.25 184.43 54686.78 88888.00 2015-03-21 20:38:26.125 080 12499.23 184.40 54686.75 88888.00 2015-03-21 20:38:26.250 080 12499.25 184.40 54686.78 88888.00 2015-03-21 20:38:26.375 080 12499.27 184.40 54686.75 88888.00 2015-03-21 20:38:26.500 080 12499.27 184.40 54686.75 88888.00 2015-03-21 20:38:26.625 080 12499.27 184.43 54686.72 88888.00 2015-03-21 20:38:26.750 080 12499.25 184.43 54686.72 88888.00 2015-03-21 20:38:26.875 080 12499.20 184.45 54686.72 88888.00 2015-03-21 20:38:27.000 080 12499.23 184.45 54686.72 88888.00 2015-03-21 20:38:27.125 080 12499.30 184.47 54686.72 88888.00 2015-03-21 20:38:27.250 080 12499.27 184.47 54686.75 88888.00 2015-03-21 20:38:27.375 080 12499.33 184.50 54686.75 88888.00 2015-03-21 20:38:27.500 080 12499.35 184.50 54686.72 88888.00 2015-03-21 20:38:27.625 080 12499.42 184.47 54686.70 88888.00 2015-03-21 20:38:27.750 080 12499.50 184.47 54686.70 88888.00 2015-03-21 20:38:27.875 080 12499.48 184.47 54686.68 88888.00 2015-03-21 20:38:28.000 080 12499.55 184.47 54686.65 88888.00 2015-03-21 20:38:28.125 080 12499.65 184.53 54686.70 88888.00 2015-03-21 20:38:28.250 080 12499.60 184.50 54686.70 88888.00 2015-03-21 20:38:28.375 080 12499.58 184.47 54686.68 88888.00 2015-03-21 20:38:28.500 080 12499.58 184.47 54686.65 88888.00 2015-03-21 20:38:28.625 080 12499.58 184.53 54686.65 88888.00 2015-03-21 20:38:28.750 080 12499.60 184.55 54686.65 88888.00 2015-03-21 20:38:28.875 080 12499.62 184.53 54686.65 88888.00 2015-03-21 20:38:29.000 080 12499.70 184.53 54686.65 88888.00 2015-03-21 20:38:29.125 080 12499.77 184.47 54686.60 88888.00 2015-03-21 20:38:29.250 080 12499.83 184.50 54686.62 88888.00 2015-03-21 20:38:29.375 080 12499.92 184.57 54686.62 88888.00 2015-03-21 20:38:29.500 080 12499.90 184.57 54686.62 88888.00 2015-03-21 20:38:29.625 080 12499.83 184.57 54686.60 88888.00 2015-03-21 20:38:29.750 080 12499.80 184.57 54686.60 88888.00 2015-03-21 20:38:29.875 080 12499.83 184.60 54686.62 88888.00 2015-03-21 20:38:30.000 080 12499.88 184.55 54686.60 88888.00 2015-03-21 20:38:30.125 080 12499.83 184.55 54686.57 88888.00 2015-03-21 20:38:30.250 080 12499.85 184.55 54686.60 88888.00 2015-03-21 20:38:30.375 080 12499.88 184.53 54686.60 88888.00 2015-03-21 20:38:30.500 080 12499.90 184.57 54686.57 88888.00 2015-03-21 20:38:30.625 080 12499.92 184.60 54686.60 88888.00 2015-03-21 20:38:30.750 080 12499.95 184.57 54686.55 88888.00 2015-03-21 20:38:30.875 080 12499.98 184.55 54686.53 88888.00 2015-03-21 20:38:31.000 080 12500.05 184.57 54686.55 88888.00 2015-03-21 20:38:31.125 080 12500.12 184.62 54686.55 88888.00 2015-03-21 20:38:31.250 080 12500.10 184.60 54686.57 88888.00 2015-03-21 20:38:31.375 080 12500.10 184.62 54686.55 88888.00 2015-03-21 20:38:31.500 080 12500.08 184.62 54686.53 88888.00 2015-03-21 20:38:31.625 080 12500.10 184.62 54686.55 88888.00 2015-03-21 20:38:31.750 080 12500.08 184.60 54686.55 88888.00 2015-03-21 20:38:31.875 080 12500.15 184.57 54686.55 88888.00 2015-03-21 20:38:32.000 080 12500.25 184.60 54686.55 88888.00 2015-03-21 20:38:32.125 080 12500.23 184.62 54686.55 88888.00 2015-03-21 20:38:32.250 080 12500.15 184.57 54686.57 88888.00 2015-03-21 20:38:32.375 080 12500.15 184.60 54686.57 88888.00 2015-03-21 20:38:32.500 080 12500.20 184.62 54686.55 88888.00 2015-03-21 20:38:32.625 080 12500.25 184.65 54686.53 88888.00 2015-03-21 20:38:32.750 080 12500.20 184.60 54686.50 88888.00 2015-03-21 20:38:32.875 080 12500.20 184.65 54686.53 88888.00 2015-03-21 20:38:33.000 080 12500.23 184.68 54686.53 88888.00 2015-03-21 20:38:33.125 080 12500.25 184.65 54686.53 88888.00 2015-03-21 20:38:33.250 080 12500.23 184.62 54686.53 88888.00 2015-03-21 20:38:33.375 080 12500.33 184.65 54686.55 88888.00 2015-03-21 20:38:33.500 080 12500.38 184.65 54686.57 88888.00 2015-03-21 20:38:33.625 080 12500.38 184.65 54686.55 88888.00 2015-03-21 20:38:33.750 080 12500.35 184.65 54686.55 88888.00 2015-03-21 20:38:33.875 080 12500.40 184.68 54686.55 88888.00 2015-03-21 20:38:34.000 080 12500.42 184.68 54686.53 88888.00 2015-03-21 20:38:34.125 080 12500.40 184.68 54686.55 88888.00 2015-03-21 20:38:34.250 080 12500.42 184.62 54686.55 88888.00 2015-03-21 20:38:34.375 080 12500.50 184.65 54686.53 88888.00 2015-03-21 20:38:34.500 080 12500.52 184.65 54686.53 88888.00 2015-03-21 20:38:34.625 080 12500.48 184.65 54686.53 88888.00 2015-03-21 20:38:34.750 080 12500.42 184.68 54686.55 88888.00 2015-03-21 20:38:34.875 080 12500.40 184.65 54686.57 88888.00 2015-03-21 20:38:35.000 080 12500.42 184.68 54686.55 88888.00 2015-03-21 20:38:35.125 080 12500.48 184.72 54686.57 88888.00 2015-03-21 20:38:35.250 080 12500.45 184.70 54686.57 88888.00 2015-03-21 20:38:35.375 080 12500.42 184.68 54686.55 88888.00 2015-03-21 20:38:35.500 080 12500.45 184.68 54686.57 88888.00 2015-03-21 20:38:35.625 080 12500.40 184.70 54686.60 88888.00 2015-03-21 20:38:35.750 080 12500.35 184.70 54686.60 88888.00 2015-03-21 20:38:35.875 080 12500.35 184.70 54686.60 88888.00 2015-03-21 20:38:36.000 080 12500.33 184.70 54686.62 88888.00 2015-03-21 20:38:36.125 080 12500.33 184.70 54686.62 88888.00 2015-03-21 20:38:36.250 080 12500.35 184.70 54686.62 88888.00 2015-03-21 20:38:36.375 080 12500.40 184.72 54686.60 88888.00 2015-03-21 20:38:36.500 080 12500.33 184.72 54686.62 88888.00 2015-03-21 20:38:36.625 080 12500.25 184.70 54686.62 88888.00 2015-03-21 20:38:36.750 080 12500.27 184.70 54686.60 88888.00 2015-03-21 20:38:36.875 080 12500.33 184.75 54686.62 88888.00 2015-03-21 20:38:37.000 080 12500.33 184.75 54686.65 88888.00 2015-03-21 20:38:37.125 080 12500.33 184.72 54686.65 88888.00 2015-03-21 20:38:37.250 080 12500.27 184.68 54686.65 88888.00 2015-03-21 20:38:37.375 080 12500.27 184.70 54686.68 88888.00 2015-03-21 20:38:37.500 080 12500.23 184.72 54686.68 88888.00 2015-03-21 20:38:37.625 080 12500.20 184.72 54686.65 88888.00 2015-03-21 20:38:37.750 080 12500.15 184.75 54686.70 88888.00 2015-03-21 20:38:37.875 080 12500.12 184.75 54686.70 88888.00 2015-03-21 20:38:38.000 080 12500.12 184.72 54686.65 88888.00 2015-03-21 20:38:38.125 080 12500.10 184.72 54686.65 88888.00 2015-03-21 20:38:38.250 080 12500.05 184.70 54686.70 88888.00 2015-03-21 20:38:38.375 080 12500.05 184.72 54686.70 88888.00 2015-03-21 20:38:38.500 080 12500.02 184.78 54686.72 88888.00 2015-03-21 20:38:38.625 080 12499.92 184.72 54686.70 88888.00 2015-03-21 20:38:38.750 080 12499.88 184.70 54686.72 88888.00 2015-03-21 20:38:38.875 080 12499.85 184.72 54686.72 88888.00 2015-03-21 20:38:39.000 080 12499.83 184.70 54686.75 88888.00 2015-03-21 20:38:39.125 080 12499.77 184.70 54686.78 88888.00 2015-03-21 20:38:39.250 080 12499.73 184.68 54686.78 88888.00 2015-03-21 20:38:39.375 080 12499.70 184.68 54686.75 88888.00 2015-03-21 20:38:39.500 080 12499.65 184.75 54686.80 88888.00 2015-03-21 20:38:39.625 080 12499.70 184.75 54686.82 88888.00 2015-03-21 20:38:39.750 080 12499.60 184.70 54686.82 88888.00 2015-03-21 20:38:39.875 080 12499.48 184.65 54686.82 88888.00 2015-03-21 20:38:40.000 080 12499.50 184.62 54686.82 88888.00 2015-03-21 20:38:40.125 080 12499.48 184.65 54686.82 88888.00 2015-03-21 20:38:40.250 080 12499.40 184.62 54686.88 88888.00 2015-03-21 20:38:40.375 080 12499.42 184.65 54686.85 88888.00 2015-03-21 20:38:40.500 080 12499.35 184.65 54686.88 88888.00 2015-03-21 20:38:40.625 080 12499.25 184.62 54686.88 88888.00 2015-03-21 20:38:40.750 080 12499.23 184.62 54686.90 88888.00 2015-03-21 20:38:40.875 080 12499.23 184.62 54686.90 88888.00 2015-03-21 20:38:41.000 080 12499.23 184.60 54686.90 88888.00 2015-03-21 20:38:41.125 080 12499.17 184.60 54686.90 88888.00 2015-03-21 20:38:41.250 080 12499.02 184.57 54686.88 88888.00 2015-03-21 20:38:41.375 080 12499.02 184.60 54686.90 88888.00 2015-03-21 20:38:41.500 080 12499.02 184.62 54686.93 88888.00 2015-03-21 20:38:41.625 080 12498.95 184.62 54686.97 88888.00 2015-03-21 20:38:41.750 080 12498.88 184.57 54686.97 88888.00 2015-03-21 20:38:41.875 080 12498.80 184.53 54686.95 88888.00 2015-03-21 20:38:42.000 080 12498.83 184.50 54686.93 88888.00 2015-03-21 20:38:42.125 080 12498.80 184.50 54686.93 88888.00 2015-03-21 20:38:42.250 080 12498.67 184.47 54686.97 88888.00 2015-03-21 20:38:42.375 080 12498.75 184.47 54686.97 88888.00 2015-03-21 20:38:42.500 080 12498.70 184.45 54687.00 88888.00 2015-03-21 20:38:42.625 080 12498.67 184.45 54687.00 88888.00 2015-03-21 20:38:42.750 080 12498.65 184.45 54687.03 88888.00 2015-03-21 20:38:42.875 080 12498.58 184.43 54687.00 88888.00 2015-03-21 20:38:43.000 080 12498.52 184.43 54687.00 88888.00 2015-03-21 20:38:43.125 080 12498.48 184.40 54687.03 88888.00 2015-03-21 20:38:43.250 080 12498.45 184.40 54687.05 88888.00 2015-03-21 20:38:43.375 080 12498.45 184.38 54687.03 88888.00 2015-03-21 20:38:43.500 080 12498.38 184.38 54687.05 88888.00 2015-03-21 20:38:43.625 080 12498.27 184.38 54687.05 88888.00 2015-03-21 20:38:43.750 080 12498.17 184.32 54687.03 88888.00 2015-03-21 20:38:43.875 080 12498.10 184.32 54687.05 88888.00 2015-03-21 20:38:44.000 080 12498.17 184.32 54687.05 88888.00 2015-03-21 20:38:44.125 080 12498.25 184.32 54687.07 88888.00 2015-03-21 20:38:44.250 080 12498.20 184.30 54687.07 88888.00 2015-03-21 20:38:44.375 080 12498.23 184.30 54687.10 88888.00 2015-03-21 20:38:44.500 080 12498.20 184.28 54687.10 88888.00 2015-03-21 20:38:44.625 080 12498.20 184.20 54687.07 88888.00 2015-03-21 20:38:44.750 080 12498.17 184.20 54687.10 88888.00 2015-03-21 20:38:44.875 080 12498.17 184.22 54687.12 88888.00 2015-03-21 20:38:45.000 080 12498.05 184.18 54687.10 88888.00 2015-03-21 20:38:45.125 080 12498.02 184.18 54687.15 88888.00 2015-03-21 20:38:45.250 080 12498.02 184.20 54687.18 88888.00 2015-03-21 20:38:45.375 080 12498.10 184.18 54687.15 88888.00 2015-03-21 20:38:45.500 080 12498.02 184.18 54687.12 88888.00 2015-03-21 20:38:45.625 080 12497.95 184.12 54687.12 88888.00 2015-03-21 20:38:45.750 080 12497.90 184.12 54687.10 88888.00 2015-03-21 20:38:45.875 080 12497.90 184.15 54687.12 88888.00 2015-03-21 20:38:46.000 080 12497.90 184.18 54687.12 88888.00 2015-03-21 20:38:46.125 080 12497.88 184.15 54687.10 88888.00 2015-03-21 20:38:46.250 080 12497.92 184.12 54687.12 88888.00 2015-03-21 20:38:46.375 080 12497.92 184.10 54687.10 88888.00 2015-03-21 20:38:46.500 080 12497.90 184.05 54687.10 88888.00 2015-03-21 20:38:46.625 080 12497.90 184.05 54687.10 88888.00 2015-03-21 20:38:46.750 080 12497.85 184.07 54687.12 88888.00 2015-03-21 20:38:46.875 080 12497.85 184.10 54687.12 88888.00 2015-03-21 20:38:47.000 080 12497.92 184.10 54687.12 88888.00 2015-03-21 20:38:47.125 080 12497.95 184.07 54687.15 88888.00 2015-03-21 20:38:47.250 080 12497.85 184.03 54687.12 88888.00 2015-03-21 20:38:47.375 080 12497.85 184.05 54687.12 88888.00 2015-03-21 20:38:47.500 080 12497.88 184.07 54687.10 88888.00 2015-03-21 20:38:47.625 080 12497.88 184.10 54687.07 88888.00 2015-03-21 20:38:47.750 080 12497.88 184.10 54687.10 88888.00 2015-03-21 20:38:47.875 080 12497.90 184.12 54687.12 88888.00 2015-03-21 20:38:48.000 080 12497.90 184.15 54687.07 88888.00 2015-03-21 20:38:48.125 080 12497.85 184.12 54687.07 88888.00 2015-03-21 20:38:48.250 080 12497.80 184.07 54687.10 88888.00 2015-03-21 20:38:48.375 080 12497.85 184.10 54687.07 88888.00 2015-03-21 20:38:48.500 080 12497.88 184.07 54687.07 88888.00 2015-03-21 20:38:48.625 080 12497.88 184.12 54687.07 88888.00 2015-03-21 20:38:48.750 080 12497.85 184.15 54687.10 88888.00 2015-03-21 20:38:48.875 080 12497.85 184.12 54687.07 88888.00 2015-03-21 20:38:49.000 080 12497.88 184.12 54687.03 88888.00 2015-03-21 20:38:49.125 080 12497.90 184.12 54687.00 88888.00 2015-03-21 20:38:49.250 080 12497.88 184.18 54687.05 88888.00 2015-03-21 20:38:49.375 080 12497.95 184.22 54687.05 88888.00 2015-03-21 20:38:49.500 080 12497.98 184.22 54687.05 88888.00 2015-03-21 20:38:49.625 080 12497.95 184.25 54687.05 88888.00 2015-03-21 20:38:49.750 080 12497.98 184.28 54687.05 88888.00 2015-03-21 20:38:49.875 080 12498.00 184.30 54687.05 88888.00 2015-03-21 20:38:50.000 080 12498.00 184.28 54687.03 88888.00 2015-03-21 20:38:50.125 080 12498.00 184.30 54687.00 88888.00 2015-03-21 20:38:50.250 080 12497.95 184.30 54686.97 88888.00 2015-03-21 20:38:50.375 080 12498.02 184.30 54686.97 88888.00 2015-03-21 20:38:50.500 080 12498.12 184.32 54687.00 88888.00 2015-03-21 20:38:50.625 080 12498.17 184.32 54687.00 88888.00 2015-03-21 20:38:50.750 080 12498.12 184.35 54686.95 88888.00 2015-03-21 20:38:50.875 080 12498.10 184.35 54686.95 88888.00 2015-03-21 20:38:51.000 080 12498.08 184.40 54686.93 88888.00 2015-03-21 20:38:51.125 080 12498.10 184.43 54686.95 88888.00 2015-03-21 20:38:51.250 080 12498.08 184.43 54686.95 88888.00 2015-03-21 20:38:51.375 080 12498.10 184.45 54686.95 88888.00 2015-03-21 20:38:51.500 080 12498.12 184.47 54686.93 88888.00 2015-03-21 20:38:51.625 080 12498.17 184.50 54686.88 88888.00 2015-03-21 20:38:51.750 080 12498.25 184.55 54686.90 88888.00 2015-03-21 20:38:51.875 080 12498.30 184.53 54686.85 88888.00 2015-03-21 20:38:52.000 080 12498.33 184.55 54686.85 88888.00 2015-03-21 20:38:52.125 080 12498.33 184.60 54686.85 88888.00 2015-03-21 20:38:52.250 080 12498.30 184.60 54686.85 88888.00 2015-03-21 20:38:52.375 080 12498.35 184.65 54686.85 88888.00 2015-03-21 20:38:52.500 080 12498.35 184.65 54686.82 88888.00 2015-03-21 20:38:52.625 080 12498.38 184.68 54686.80 88888.00 2015-03-21 20:38:52.750 080 12498.40 184.70 54686.80 88888.00 2015-03-21 20:38:52.875 080 12498.45 184.72 54686.80 88888.00 2015-03-21 20:38:53.000 080 12498.52 184.70 54686.78 88888.00 2015-03-21 20:38:53.125 080 12498.58 184.75 54686.80 88888.00 2015-03-21 20:38:53.250 080 12498.45 184.78 54686.78 88888.00 2015-03-21 20:38:53.375 080 12498.55 184.78 54686.75 88888.00 2015-03-21 20:38:53.500 080 12498.60 184.80 54686.75 88888.00 2015-03-21 20:38:53.625 080 12498.65 184.85 54686.75 88888.00 2015-03-21 20:38:53.750 080 12498.67 184.85 54686.72 88888.00 2015-03-21 20:38:53.875 080 12498.65 184.85 54686.72 88888.00 2015-03-21 20:38:54.000 080 12498.67 184.88 54686.72 88888.00 2015-03-21 20:38:54.125 080 12498.73 184.90 54686.72 88888.00 2015-03-21 20:38:54.250 080 12498.75 184.93 54686.72 88888.00 2015-03-21 20:38:54.375 080 12498.73 184.90 54686.72 88888.00 2015-03-21 20:38:54.500 080 12498.75 184.95 54686.72 88888.00 2015-03-21 20:38:54.625 080 12498.73 184.97 54686.72 88888.00 2015-03-21 20:38:54.750 080 12498.67 184.97 54686.70 88888.00 2015-03-21 20:38:54.875 080 12498.70 184.95 54686.68 88888.00 2015-03-21 20:38:55.000 080 12498.77 184.97 54686.65 88888.00 2015-03-21 20:38:55.125 080 12498.80 185.00 54686.65 88888.00 2015-03-21 20:38:55.250 080 12498.83 185.00 54686.65 88888.00 2015-03-21 20:38:55.375 080 12498.83 185.03 54686.65 88888.00 2015-03-21 20:38:55.500 080 12498.80 185.03 54686.65 88888.00 2015-03-21 20:38:55.625 080 12498.85 185.00 54686.62 88888.00 2015-03-21 20:38:55.750 080 12498.92 185.03 54686.60 88888.00 2015-03-21 20:38:55.875 080 12498.98 185.03 54686.62 88888.00 2015-03-21 20:38:56.000 080 12499.00 185.05 54686.62 88888.00 2015-03-21 20:38:56.125 080 12499.05 185.05 54686.62 88888.00 2015-03-21 20:38:56.250 080 12499.02 185.03 54686.62 88888.00 2015-03-21 20:38:56.375 080 12499.12 185.07 54686.65 88888.00 2015-03-21 20:38:56.500 080 12499.15 185.10 54686.65 88888.00 2015-03-21 20:38:56.625 080 12499.10 185.07 54686.60 88888.00 2015-03-21 20:38:56.750 080 12499.05 185.05 54686.57 88888.00 2015-03-21 20:38:56.875 080 12499.05 185.05 54686.60 88888.00 2015-03-21 20:38:57.000 080 12499.12 185.07 54686.60 88888.00 2015-03-21 20:38:57.125 080 12499.12 185.05 54686.60 88888.00 2015-03-21 20:38:57.250 080 12499.10 185.03 54686.57 88888.00 2015-03-21 20:38:57.375 080 12499.12 185.00 54686.57 88888.00 2015-03-21 20:38:57.500 080 12499.17 185.03 54686.60 88888.00 2015-03-21 20:38:57.625 080 12499.20 185.05 54686.65 88888.00 2015-03-21 20:38:57.750 080 12499.17 185.03 54686.62 88888.00 2015-03-21 20:38:57.875 080 12499.17 185.00 54686.62 88888.00 2015-03-21 20:38:58.000 080 12499.17 184.97 54686.57 88888.00 2015-03-21 20:38:58.125 080 12499.10 184.95 54686.60 88888.00 2015-03-21 20:38:58.250 080 12499.10 184.93 54686.60 88888.00 2015-03-21 20:38:58.375 080 12499.17 184.93 54686.60 88888.00 2015-03-21 20:38:58.500 080 12499.23 184.93 54686.60 88888.00 2015-03-21 20:38:58.625 080 12499.20 184.93 54686.57 88888.00 2015-03-21 20:38:58.750 080 12499.12 184.90 54686.60 88888.00 2015-03-21 20:38:58.875 080 12499.15 184.90 54686.60 88888.00 2015-03-21 20:38:59.000 080 12499.20 184.88 54686.62 88888.00 2015-03-21 20:38:59.125 080 12499.30 184.85 54686.62 88888.00 2015-03-21 20:38:59.250 080 12499.30 184.78 54686.60 88888.00 2015-03-21 20:38:59.375 080 12499.35 184.78 54686.60 88888.00 2015-03-21 20:38:59.500 080 12499.30 184.78 54686.62 88888.00 2015-03-21 20:38:59.625 080 12499.25 184.80 54686.62 88888.00 2015-03-21 20:38:59.750 080 12499.20 184.80 54686.62 88888.00 2015-03-21 20:38:59.875 080 12499.20 184.78 54686.62 88888.00 2015-03-21 20:39:00.000 080 12499.17 184.70 54686.62 88888.00 2015-03-21 20:39:00.125 080 12499.23 184.70 54686.60 88888.00 2015-03-21 20:39:00.250 080 12499.17 184.65 54686.62 88888.00 2015-03-21 20:39:00.375 080 12499.23 184.70 54686.62 88888.00 2015-03-21 20:39:00.500 080 12499.23 184.68 54686.65 88888.00 2015-03-21 20:39:00.625 080 12499.25 184.62 54686.65 88888.00 2015-03-21 20:39:00.750 080 12499.25 184.60 54686.62 88888.00 2015-03-21 20:39:00.875 080 12499.27 184.57 54686.62 88888.00 2015-03-21 20:39:01.000 080 12499.30 184.57 54686.65 88888.00 2015-03-21 20:39:01.125 080 12499.30 184.57 54686.68 88888.00 2015-03-21 20:39:01.250 080 12499.25 184.50 54686.65 88888.00 2015-03-21 20:39:01.375 080 12499.27 184.47 54686.62 88888.00 2015-03-21 20:39:01.500 080 12499.35 184.50 54686.65 88888.00 2015-03-21 20:39:01.625 080 12499.35 184.55 54686.70 88888.00 2015-03-21 20:39:01.750 080 12499.35 184.50 54686.70 88888.00 2015-03-21 20:39:01.875 080 12499.35 184.45 54686.70 88888.00 2015-03-21 20:39:02.000 080 12499.35 184.43 54686.72 88888.00 2015-03-21 20:39:02.125 080 12499.33 184.43 54686.72 88888.00 2015-03-21 20:39:02.250 080 12499.27 184.38 54686.68 88888.00 2015-03-21 20:39:02.375 080 12499.35 184.38 54686.68 88888.00 2015-03-21 20:39:02.500 080 12499.38 184.35 54686.70 88888.00 2015-03-21 20:39:02.625 080 12499.38 184.35 54686.72 88888.00 2015-03-21 20:39:02.750 080 12499.38 184.35 54686.72 88888.00 2015-03-21 20:39:02.875 080 12499.38 184.35 54686.75 88888.00 2015-03-21 20:39:03.000 080 12499.30 184.30 54686.72 88888.00 2015-03-21 20:39:03.125 080 12499.35 184.30 54686.75 88888.00 2015-03-21 20:39:03.250 080 12499.33 184.25 54686.75 88888.00 2015-03-21 20:39:03.375 080 12499.42 184.30 54686.75 88888.00 2015-03-21 20:39:03.500 080 12499.42 184.28 54686.75 88888.00 2015-03-21 20:39:03.625 080 12499.45 184.25 54686.75 88888.00 2015-03-21 20:39:03.750 080 12499.48 184.22 54686.75 88888.00 2015-03-21 20:39:03.875 080 12499.48 184.22 54686.72 88888.00 2015-03-21 20:39:04.000 080 12499.48 184.20 54686.72 88888.00 2015-03-21 20:39:04.125 080 12499.42 184.20 54686.75 88888.00 2015-03-21 20:39:04.250 080 12499.35 184.18 54686.75 88888.00 2015-03-21 20:39:04.375 080 12499.40 184.20 54686.78 88888.00 2015-03-21 20:39:04.500 080 12499.45 184.22 54686.78 88888.00 2015-03-21 20:39:04.625 080 12499.45 184.18 54686.75 88888.00 2015-03-21 20:39:04.750 080 12499.42 184.18 54686.75 88888.00 2015-03-21 20:39:04.875 080 12499.45 184.20 54686.80 88888.00 2015-03-21 20:39:05.000 080 12499.42 184.18 54686.78 88888.00 2015-03-21 20:39:05.125 080 12499.38 184.15 54686.80 88888.00 2015-03-21 20:39:05.250 080 12499.30 184.15 54686.78 88888.00 2015-03-21 20:39:05.375 080 12499.27 184.15 54686.75 88888.00 2015-03-21 20:39:05.500 080 12499.30 184.15 54686.75 88888.00 2015-03-21 20:39:05.625 080 12499.42 184.15 54686.78 88888.00 2015-03-21 20:39:05.750 080 12499.40 184.15 54686.80 88888.00 2015-03-21 20:39:05.875 080 12499.33 184.15 54686.82 88888.00 2015-03-21 20:39:06.000 080 12499.23 184.15 54686.82 88888.00 2015-03-21 20:39:06.125 080 12499.30 184.18 54686.82 88888.00 2015-03-21 20:39:06.250 080 12499.33 184.20 54686.82 88888.00 2015-03-21 20:39:06.375 080 12499.30 184.18 54686.82 88888.00 2015-03-21 20:39:06.500 080 12499.27 184.18 54686.82 88888.00 2015-03-21 20:39:06.625 080 12499.27 184.20 54686.85 88888.00 2015-03-21 20:39:06.750 080 12499.27 184.20 54686.82 88888.00 2015-03-21 20:39:06.875 080 12499.25 184.20 54686.80 88888.00 2015-03-21 20:39:07.000 080 12499.23 184.22 54686.78 88888.00 2015-03-21 20:39:07.125 080 12499.33 184.25 54686.82 88888.00 2015-03-21 20:39:07.250 080 12499.38 184.30 54686.82 88888.00 2015-03-21 20:39:07.375 080 12499.42 184.32 54686.82 88888.00 2015-03-21 20:39:07.500 080 12499.40 184.35 54686.82 88888.00 2015-03-21 20:39:07.625 080 12499.35 184.35 54686.82 88888.00 2015-03-21 20:39:07.750 080 12499.33 184.32 54686.82 88888.00 2015-03-21 20:39:07.875 080 12499.33 184.32 54686.80 88888.00 2015-03-21 20:39:08.000 080 12499.35 184.40 54686.80 88888.00 2015-03-21 20:39:08.125 080 12499.30 184.40 54686.82 88888.00 2015-03-21 20:39:08.250 080 12499.27 184.40 54686.80 88888.00 2015-03-21 20:39:08.375 080 12499.30 184.40 54686.80 88888.00 2015-03-21 20:39:08.500 080 12499.23 184.45 54686.78 88888.00 2015-03-21 20:39:08.625 080 12499.20 184.45 54686.80 88888.00 2015-03-21 20:39:08.750 080 12499.27 184.47 54686.78 88888.00 2015-03-21 20:39:08.875 080 12499.30 184.53 54686.80 88888.00 2015-03-21 20:39:09.000 080 12499.25 184.55 54686.78 88888.00 2015-03-21 20:39:09.125 080 12499.20 184.57 54686.78 88888.00 2015-03-21 20:39:09.250 080 12499.23 184.60 54686.80 88888.00 2015-03-21 20:39:09.375 080 12499.25 184.65 54686.80 88888.00 2015-03-21 20:39:09.500 080 12499.23 184.65 54686.80 88888.00 2015-03-21 20:39:09.625 080 12499.15 184.68 54686.80 88888.00 2015-03-21 20:39:09.750 080 12499.15 184.70 54686.78 88888.00 2015-03-21 20:39:09.875 080 12499.20 184.75 54686.75 88888.00 2015-03-21 20:39:10.000 080 12499.15 184.75 54686.75 88888.00 2015-03-21 20:39:10.125 080 12499.12 184.75 54686.75 88888.00 2015-03-21 20:39:10.250 080 12499.08 184.78 54686.75 88888.00 2015-03-21 20:39:10.375 080 12499.10 184.80 54686.78 88888.00 2015-03-21 20:39:10.500 080 12499.17 184.85 54686.78 88888.00 2015-03-21 20:39:10.625 080 12499.20 184.88 54686.78 88888.00 2015-03-21 20:39:10.750 080 12499.15 184.88 54686.75 88888.00 2015-03-21 20:39:10.875 080 12499.12 184.90 54686.78 88888.00 2015-03-21 20:39:11.000 080 12499.12 184.88 54686.72 88888.00 2015-03-21 20:39:11.125 080 12499.12 184.93 54686.75 88888.00 2015-03-21 20:39:11.250 080 12499.12 184.95 54686.75 88888.00 2015-03-21 20:39:11.375 080 12499.17 185.00 54686.72 88888.00 2015-03-21 20:39:11.500 080 12499.12 185.00 54686.75 88888.00 2015-03-21 20:39:11.625 080 12499.08 185.03 54686.75 88888.00 2015-03-21 20:39:11.750 080 12499.15 185.07 54686.75 88888.00 2015-03-21 20:39:11.875 080 12499.10 185.10 54686.72 88888.00 2015-03-21 20:39:12.000 080 12499.05 185.12 54686.68 88888.00 2015-03-21 20:39:12.125 080 12499.05 185.15 54686.68 88888.00 2015-03-21 20:39:12.250 080 12499.08 185.15 54686.70 88888.00 2015-03-21 20:39:12.375 080 12499.12 185.20 54686.72 88888.00 2015-03-21 20:39:12.500 080 12499.05 185.22 54686.70 88888.00 2015-03-21 20:39:12.625 080 12499.00 185.22 54686.70 88888.00 2015-03-21 20:39:12.750 080 12499.08 185.22 54686.70 88888.00 2015-03-21 20:39:12.875 080 12499.05 185.25 54686.70 88888.00 2015-03-21 20:39:13.000 080 12499.08 185.25 54686.68 88888.00 2015-03-21 20:39:13.125 080 12499.08 185.25 54686.70 88888.00 2015-03-21 20:39:13.250 080 12499.08 185.32 54686.70 88888.00 2015-03-21 20:39:13.375 080 12499.05 185.35 54686.68 88888.00 2015-03-21 20:39:13.500 080 12499.00 185.32 54686.68 88888.00 2015-03-21 20:39:13.625 080 12499.02 185.32 54686.65 88888.00 2015-03-21 20:39:13.750 080 12499.12 185.38 54686.65 88888.00 2015-03-21 20:39:13.875 080 12499.10 185.45 54686.62 88888.00 2015-03-21 20:39:14.000 080 12499.15 185.45 54686.62 88888.00 2015-03-21 20:39:14.125 080 12499.17 185.43 54686.65 88888.00 2015-03-21 20:39:14.250 080 12499.12 185.40 54686.62 88888.00 2015-03-21 20:39:14.375 080 12499.10 185.43 54686.60 88888.00 2015-03-21 20:39:14.500 080 12499.12 185.43 54686.60 88888.00 2015-03-21 20:39:14.625 080 12499.17 185.50 54686.60 88888.00 2015-03-21 20:39:14.750 080 12499.17 185.47 54686.60 88888.00 2015-03-21 20:39:14.875 080 12499.17 185.47 54686.57 88888.00 2015-03-21 20:39:15.000 080 12499.15 185.50 54686.57 88888.00 2015-03-21 20:39:15.125 080 12499.10 185.50 54686.57 88888.00 2015-03-21 20:39:15.250 080 12499.02 185.53 54686.55 88888.00 2015-03-21 20:39:15.375 080 12499.08 185.55 54686.60 88888.00 2015-03-21 20:39:15.500 080 12499.12 185.55 54686.55 88888.00 2015-03-21 20:39:15.625 080 12499.15 185.55 54686.57 88888.00 2015-03-21 20:39:15.750 080 12499.15 185.57 54686.60 88888.00 2015-03-21 20:39:15.875 080 12499.15 185.55 54686.57 88888.00 2015-03-21 20:39:16.000 080 12499.12 185.53 54686.57 88888.00 2015-03-21 20:39:16.125 080 12499.15 185.53 54686.57 88888.00 2015-03-21 20:39:16.250 080 12499.15 185.57 54686.55 88888.00 2015-03-21 20:39:16.375 080 12499.20 185.57 54686.50 88888.00 2015-03-21 20:39:16.500 080 12499.23 185.57 54686.50 88888.00 2015-03-21 20:39:16.625 080 12499.23 185.60 54686.53 88888.00 2015-03-21 20:39:16.750 080 12499.20 185.62 54686.53 88888.00 2015-03-21 20:39:16.875 080 12499.20 185.55 54686.53 88888.00 2015-03-21 20:39:17.000 080 12499.17 185.53 54686.47 88888.00 2015-03-21 20:39:17.125 080 12499.23 185.55 54686.47 88888.00 2015-03-21 20:39:17.250 080 12499.20 185.55 54686.50 88888.00 2015-03-21 20:39:17.375 080 12499.17 185.55 54686.50 88888.00 2015-03-21 20:39:17.500 080 12499.17 185.53 54686.47 88888.00 2015-03-21 20:39:17.625 080 12499.20 185.57 54686.50 88888.00 2015-03-21 20:39:17.750 080 12499.27 185.57 54686.50 88888.00 2015-03-21 20:39:17.875 080 12499.30 185.55 54686.47 88888.00 2015-03-21 20:39:18.000 080 12499.30 185.53 54686.47 88888.00 2015-03-21 20:39:18.125 080 12499.27 185.53 54686.45 88888.00 2015-03-21 20:39:18.250 080 12499.20 185.50 54686.47 88888.00 2015-03-21 20:39:18.375 080 12499.20 185.47 54686.47 88888.00 2015-03-21 20:39:18.500 080 12499.23 185.53 54686.53 88888.00 2015-03-21 20:39:18.625 080 12499.25 185.53 54686.50 88888.00 2015-03-21 20:39:18.750 080 12499.27 185.47 54686.50 88888.00 2015-03-21 20:39:18.875 080 12499.27 185.45 54686.47 88888.00 2015-03-21 20:39:19.000 080 12499.38 185.43 54686.43 88888.00 2015-03-21 20:39:19.125 080 12499.40 185.45 54686.45 88888.00 2015-03-21 20:39:19.250 080 12499.40 185.40 54686.47 88888.00 2015-03-21 20:39:19.375 080 12499.42 185.45 54686.45 88888.00 2015-03-21 20:39:19.500 080 12499.42 185.43 54686.43 88888.00 2015-03-21 20:39:19.625 080 12499.40 185.45 54686.47 88888.00 2015-03-21 20:39:19.750 080 12499.38 185.45 54686.50 88888.00 2015-03-21 20:39:19.875 080 12499.35 185.43 54686.47 88888.00 2015-03-21 20:39:20.000 080 12499.35 185.43 54686.47 88888.00 2015-03-21 20:39:20.125 080 12499.42 185.43 54686.50 88888.00 2015-03-21 20:39:20.250 080 12499.45 185.35 54686.50 88888.00 2015-03-21 20:39:20.375 080 12499.45 185.32 54686.45 88888.00 2015-03-21 20:39:20.500 080 12499.42 185.30 54686.40 88888.00 2015-03-21 20:39:20.625 080 12499.45 185.32 54686.43 88888.00 2015-03-21 20:39:20.750 080 12499.48 185.35 54686.45 88888.00 2015-03-21 20:39:20.875 080 12499.50 185.30 54686.45 88888.00 2015-03-21 20:39:21.000 080 12499.52 185.30 54686.43 88888.00 2015-03-21 20:39:21.125 080 12499.55 185.30 54686.43 88888.00 2015-03-21 20:39:21.250 080 12499.45 185.30 54686.45 88888.00 2015-03-21 20:39:21.375 080 12499.52 185.32 54686.45 88888.00 2015-03-21 20:39:21.500 080 12499.58 185.30 54686.47 88888.00 2015-03-21 20:39:21.625 080 12499.58 185.30 54686.47 88888.00 2015-03-21 20:39:21.750 080 12499.58 185.28 54686.47 88888.00 2015-03-21 20:39:21.875 080 12499.55 185.25 54686.47 88888.00 2015-03-21 20:39:22.000 080 12499.55 185.25 54686.47 88888.00 2015-03-21 20:39:22.125 080 12499.55 185.25 54686.53 88888.00 2015-03-21 20:39:22.250 080 12499.50 185.25 54686.53 88888.00 2015-03-21 20:39:22.375 080 12499.55 185.25 54686.50 88888.00 2015-03-21 20:39:22.500 080 12499.48 185.20 54686.47 88888.00 2015-03-21 20:39:22.625 080 12499.50 185.20 54686.50 88888.00 2015-03-21 20:39:22.750 080 12499.58 185.22 54686.47 88888.00 2015-03-21 20:39:22.875 080 12499.60 185.22 54686.47 88888.00 2015-03-21 20:39:23.000 080 12499.65 185.22 54686.47 88888.00 2015-03-21 20:39:23.125 080 12499.70 185.22 54686.50 88888.00 2015-03-21 20:39:23.250 080 12499.62 185.15 54686.53 88888.00 2015-03-21 20:39:23.375 080 12499.60 185.18 54686.50 88888.00 2015-03-21 20:39:23.500 080 12499.62 185.18 54686.55 88888.00 2015-03-21 20:39:23.625 080 12499.67 185.22 54686.57 88888.00 2015-03-21 20:39:23.750 080 12499.62 185.22 54686.53 88888.00 2015-03-21 20:39:23.875 080 12499.55 185.18 54686.53 88888.00 2015-03-21 20:39:24.000 080 12499.55 185.22 54686.55 88888.00 2015-03-21 20:39:24.125 080 12499.50 185.22 54686.55 88888.00 2015-03-21 20:39:24.250 080 12499.52 185.20 54686.55 88888.00 2015-03-21 20:39:24.375 080 12499.52 185.22 54686.53 88888.00 2015-03-21 20:39:24.500 080 12499.55 185.25 54686.55 88888.00 2015-03-21 20:39:24.625 080 12499.65 185.25 54686.57 88888.00 2015-03-21 20:39:24.750 080 12499.70 185.25 54686.57 88888.00 2015-03-21 20:39:24.875 080 12499.67 185.22 54686.55 88888.00 2015-03-21 20:39:25.000 080 12499.65 185.20 54686.55 88888.00 2015-03-21 20:39:25.125 080 12499.70 185.22 54686.57 88888.00 2015-03-21 20:39:25.250 080 12499.60 185.20 54686.57 88888.00 2015-03-21 20:39:25.375 080 12499.60 185.25 54686.55 88888.00 2015-03-21 20:39:25.500 080 12499.55 185.25 54686.57 88888.00 2015-03-21 20:39:25.625 080 12499.52 185.25 54686.60 88888.00 2015-03-21 20:39:25.750 080 12499.58 185.25 54686.60 88888.00 2015-03-21 20:39:25.875 080 12499.58 185.28 54686.57 88888.00 2015-03-21 20:39:26.000 080 12499.52 185.28 54686.57 88888.00 2015-03-21 20:39:26.125 080 12499.48 185.22 54686.57 88888.00 2015-03-21 20:39:26.250 080 12499.45 185.20 54686.60 88888.00 2015-03-21 20:39:26.375 080 12499.50 185.25 54686.60 88888.00 2015-03-21 20:39:26.500 080 12499.48 185.30 54686.62 88888.00 2015-03-21 20:39:26.625 080 12499.45 185.32 54686.62 88888.00 2015-03-21 20:39:26.750 080 12499.48 185.28 54686.65 88888.00 2015-03-21 20:39:26.875 080 12499.58 185.28 54686.62 88888.00 2015-03-21 20:39:27.000 080 12499.55 185.30 54686.62 88888.00 2015-03-21 20:39:27.125 080 12499.52 185.32 54686.65 88888.00 2015-03-21 20:39:27.250 080 12499.45 185.30 54686.65 88888.00 2015-03-21 20:39:27.375 080 12499.48 185.30 54686.62 88888.00 2015-03-21 20:39:27.500 080 12499.50 185.30 54686.65 88888.00 2015-03-21 20:39:27.625 080 12499.62 185.35 54686.65 88888.00 2015-03-21 20:39:27.750 080 12499.62 185.32 54686.65 88888.00 2015-03-21 20:39:27.875 080 12499.52 185.32 54686.68 88888.00 2015-03-21 20:39:28.000 080 12499.52 185.38 54686.65 88888.00 2015-03-21 20:39:28.125 080 12499.52 185.32 54686.68 88888.00 2015-03-21 20:39:28.250 080 12499.45 185.30 54686.68 88888.00 2015-03-21 20:39:28.375 080 12499.50 185.38 54686.70 88888.00 2015-03-21 20:39:28.500 080 12499.48 185.40 54686.70 88888.00 2015-03-21 20:39:28.625 080 12499.45 185.40 54686.70 88888.00 2015-03-21 20:39:28.750 080 12499.40 185.38 54686.70 88888.00 2015-03-21 20:39:28.875 080 12499.35 185.40 54686.68 88888.00 2015-03-21 20:39:29.000 080 12499.42 185.40 54686.65 88888.00 2015-03-21 20:39:29.125 080 12499.45 185.35 54686.68 88888.00 2015-03-21 20:39:29.250 080 12499.45 185.38 54686.70 88888.00 2015-03-21 20:39:29.375 080 12499.45 185.40 54686.68 88888.00 2015-03-21 20:39:29.500 080 12499.40 185.43 54686.70 88888.00 2015-03-21 20:39:29.625 080 12499.40 185.43 54686.70 88888.00 2015-03-21 20:39:29.750 080 12499.40 185.43 54686.70 88888.00 2015-03-21 20:39:29.875 080 12499.30 185.43 54686.70 88888.00 2015-03-21 20:39:30.000 080 12499.25 185.43 54686.72 88888.00 2015-03-21 20:39:30.125 080 12499.20 185.43 54686.75 88888.00 2015-03-21 20:39:30.250 080 12499.23 185.43 54686.75 88888.00 2015-03-21 20:39:30.375 080 12499.30 185.47 54686.75 88888.00 2015-03-21 20:39:30.500 080 12499.27 185.43 54686.78 88888.00 2015-03-21 20:39:30.625 080 12499.23 185.40 54686.78 88888.00 2015-03-21 20:39:30.750 080 12499.25 185.43 54686.78 88888.00 2015-03-21 20:39:30.875 080 12499.27 185.45 54686.75 88888.00 2015-03-21 20:39:31.000 080 12499.30 185.43 54686.75 88888.00 2015-03-21 20:39:31.125 080 12499.23 185.40 54686.75 88888.00 2015-03-21 20:39:31.250 080 12499.12 185.40 54686.80 88888.00 2015-03-21 20:39:31.375 080 12499.20 185.45 54686.78 88888.00 2015-03-21 20:39:31.500 080 12499.25 185.45 54686.75 88888.00 2015-03-21 20:39:31.625 080 12499.25 185.43 54686.75 88888.00 2015-03-21 20:39:31.750 080 12499.30 185.47 54686.72 88888.00 2015-03-21 20:39:31.875 080 12499.27 185.45 54686.72 88888.00 2015-03-21 20:39:32.000 080 12499.23 185.45 54686.72 88888.00 2015-03-21 20:39:32.125 080 12499.23 185.45 54686.75 88888.00 2015-03-21 20:39:32.250 080 12499.23 185.47 54686.75 88888.00 2015-03-21 20:39:32.375 080 12499.25 185.50 54686.75 88888.00 2015-03-21 20:39:32.500 080 12499.25 185.45 54686.72 88888.00 2015-03-21 20:39:32.625 080 12499.25 185.43 54686.72 88888.00 2015-03-21 20:39:32.750 080 12499.25 185.45 54686.75 88888.00 2015-03-21 20:39:32.875 080 12499.27 185.50 54686.78 88888.00 2015-03-21 20:39:33.000 080 12499.23 185.50 54686.75 88888.00 2015-03-21 20:39:33.125 080 12499.20 185.47 54686.75 88888.00 2015-03-21 20:39:33.250 080 12499.20 185.45 54686.70 88888.00 2015-03-21 20:39:33.375 080 12499.25 185.43 54686.70 88888.00 2015-03-21 20:39:33.500 080 12499.25 185.43 54686.70 88888.00 2015-03-21 20:39:33.625 080 12499.33 185.45 54686.72 88888.00 2015-03-21 20:39:33.750 080 12499.35 185.47 54686.70 88888.00 2015-03-21 20:39:33.875 080 12499.25 185.45 54686.72 88888.00 2015-03-21 20:39:34.000 080 12499.30 185.40 54686.70 88888.00 2015-03-21 20:39:34.125 080 12499.33 185.40 54686.75 88888.00 2015-03-21 20:39:34.250 080 12499.30 185.35 54686.72 88888.00 2015-03-21 20:39:34.375 080 12499.27 185.35 54686.68 88888.00 2015-03-21 20:39:34.500 080 12499.30 185.40 54686.70 88888.00 2015-03-21 20:39:34.625 080 12499.33 185.40 54686.70 88888.00 2015-03-21 20:39:34.750 080 12499.35 185.40 54686.72 88888.00 2015-03-21 20:39:34.875 080 12499.35 185.43 54686.72 88888.00 2015-03-21 20:39:35.000 080 12499.33 185.38 54686.70 88888.00 2015-03-21 20:39:35.125 080 12499.40 185.40 54686.70 88888.00 2015-03-21 20:39:35.250 080 12499.35 185.43 54686.70 88888.00 2015-03-21 20:39:35.375 080 12499.38 185.45 54686.70 88888.00 2015-03-21 20:39:35.500 080 12499.35 185.43 54686.70 88888.00 2015-03-21 20:39:35.625 080 12499.38 185.43 54686.68 88888.00 2015-03-21 20:39:35.750 080 12499.40 185.40 54686.65 88888.00 2015-03-21 20:39:35.875 080 12499.42 185.40 54686.65 88888.00 2015-03-21 20:39:36.000 080 12499.50 185.43 54686.62 88888.00 2015-03-21 20:39:36.125 080 12499.50 185.40 54686.65 88888.00 2015-03-21 20:39:36.250 080 12499.48 185.32 54686.65 88888.00 2015-03-21 20:39:36.375 080 12499.55 185.40 54686.65 88888.00 2015-03-21 20:39:36.500 080 12499.50 185.43 54686.65 88888.00 2015-03-21 20:39:36.625 080 12499.48 185.40 54686.65 88888.00 2015-03-21 20:39:36.750 080 12499.52 185.40 54686.65 88888.00 2015-03-21 20:39:36.875 080 12499.58 185.43 54686.65 88888.00 2015-03-21 20:39:37.000 080 12499.62 185.43 54686.62 88888.00 2015-03-21 20:39:37.125 080 12499.67 185.43 54686.60 88888.00 2015-03-21 20:39:37.250 080 12499.67 185.40 54686.60 88888.00 2015-03-21 20:39:37.375 080 12499.67 185.43 54686.62 88888.00 2015-03-21 20:39:37.500 080 12499.67 185.40 54686.60 88888.00 2015-03-21 20:39:37.625 080 12499.67 185.40 54686.55 88888.00 2015-03-21 20:39:37.750 080 12499.75 185.43 54686.55 88888.00 2015-03-21 20:39:37.875 080 12499.80 185.45 54686.57 88888.00 2015-03-21 20:39:38.000 080 12499.77 185.43 54686.53 88888.00 2015-03-21 20:39:38.125 080 12499.75 185.40 54686.50 88888.00 2015-03-21 20:39:38.250 080 12499.70 185.35 54686.55 88888.00 2015-03-21 20:39:38.375 080 12499.75 185.38 54686.57 88888.00 2015-03-21 20:39:38.500 080 12499.80 185.38 54686.55 88888.00 2015-03-21 20:39:38.625 080 12499.80 185.38 54686.53 88888.00 2015-03-21 20:39:38.750 080 12499.85 185.38 54686.50 88888.00 2015-03-21 20:39:38.875 080 12499.85 185.38 54686.50 88888.00 2015-03-21 20:39:39.000 080 12499.88 185.35 54686.47 88888.00 2015-03-21 20:39:39.125 080 12499.90 185.35 54686.50 88888.00 2015-03-21 20:39:39.250 080 12499.92 185.35 54686.50 88888.00 2015-03-21 20:39:39.375 080 12500.00 185.40 54686.50 88888.00 2015-03-21 20:39:39.500 080 12500.02 185.38 54686.50 88888.00 2015-03-21 20:39:39.625 080 12500.02 185.40 54686.50 88888.00 2015-03-21 20:39:39.750 080 12500.00 185.38 54686.47 88888.00 2015-03-21 20:39:39.875 080 12499.98 185.35 54686.47 88888.00 2015-03-21 20:39:40.000 080 12500.02 185.40 54686.47 88888.00 2015-03-21 20:39:40.125 080 12500.02 185.35 54686.47 88888.00 2015-03-21 20:39:40.250 080 12500.05 185.35 54686.47 88888.00 2015-03-21 20:39:40.375 080 12500.10 185.35 54686.47 88888.00 2015-03-21 20:39:40.500 080 12500.12 185.40 54686.50 88888.00 2015-03-21 20:39:40.625 080 12500.12 185.40 54686.50 88888.00 2015-03-21 20:39:40.750 080 12500.10 185.35 54686.47 88888.00 2015-03-21 20:39:40.875 080 12500.10 185.30 54686.45 88888.00 2015-03-21 20:39:41.000 080 12500.12 185.28 54686.43 88888.00 2015-03-21 20:39:41.125 080 12500.15 185.32 54686.45 88888.00 2015-03-21 20:39:41.250 080 12500.17 185.35 54686.47 88888.00 2015-03-21 20:39:41.375 080 12500.23 185.32 54686.43 88888.00 2015-03-21 20:39:41.500 080 12500.20 185.30 54686.43 88888.00 2015-03-21 20:39:41.625 080 12500.17 185.28 54686.40 88888.00 2015-03-21 20:39:41.750 080 12500.15 185.30 54686.40 88888.00 2015-03-21 20:39:41.875 080 12500.15 185.25 54686.40 88888.00 2015-03-21 20:39:42.000 080 12500.15 185.25 54686.40 88888.00 2015-03-21 20:39:42.125 080 12500.25 185.28 54686.43 88888.00 2015-03-21 20:39:42.250 080 12500.23 185.25 54686.43 88888.00 2015-03-21 20:39:42.375 080 12500.23 185.22 54686.43 88888.00 2015-03-21 20:39:42.500 080 12500.23 185.18 54686.40 88888.00 2015-03-21 20:39:42.625 080 12500.25 185.18 54686.40 88888.00 2015-03-21 20:39:42.750 080 12500.27 185.18 54686.40 88888.00 2015-03-21 20:39:42.875 080 12500.30 185.20 54686.40 88888.00 2015-03-21 20:39:43.000 080 12500.25 185.20 54686.40 88888.00 2015-03-21 20:39:43.125 080 12500.23 185.18 54686.40 88888.00 2015-03-21 20:39:43.250 080 12500.30 185.12 54686.40 88888.00 2015-03-21 20:39:43.375 080 12500.33 185.15 54686.40 88888.00 2015-03-21 20:39:43.500 080 12500.35 185.18 54686.45 88888.00 2015-03-21 20:39:43.625 080 12500.27 185.12 54686.45 88888.00 2015-03-21 20:39:43.750 080 12500.30 185.12 54686.45 88888.00 2015-03-21 20:39:43.875 080 12500.27 185.10 54686.45 88888.00 2015-03-21 20:39:44.000 080 12500.30 185.07 54686.45 88888.00 2015-03-21 20:39:44.125 080 12500.40 185.10 54686.43 88888.00 2015-03-21 20:39:44.250 080 12500.35 185.10 54686.45 88888.00 2015-03-21 20:39:44.375 080 12500.38 185.07 54686.45 88888.00 2015-03-21 20:39:44.500 080 12500.40 185.05 54686.47 88888.00 2015-03-21 20:39:44.625 080 12500.33 185.00 54686.45 88888.00 2015-03-21 20:39:44.750 080 12500.33 185.03 54686.43 88888.00 2015-03-21 20:39:44.875 080 12500.40 185.10 54686.45 88888.00 2015-03-21 20:39:45.000 080 12500.45 185.03 54686.43 88888.00 2015-03-21 20:39:45.125 080 12500.42 184.97 54686.43 88888.00 2015-03-21 20:39:45.250 080 12500.42 184.93 54686.45 88888.00 2015-03-21 20:39:45.375 080 12500.40 184.93 54686.45 88888.00 2015-03-21 20:39:45.500 080 12500.42 184.93 54686.47 88888.00 2015-03-21 20:39:45.625 080 12500.42 184.93 54686.47 88888.00 2015-03-21 20:39:45.750 080 12500.42 184.88 54686.45 88888.00 2015-03-21 20:39:45.875 080 12500.40 184.85 54686.47 88888.00 2015-03-21 20:39:46.000 080 12500.45 184.88 54686.50 88888.00 2015-03-21 20:39:46.125 080 12500.50 184.88 54686.50 88888.00 2015-03-21 20:39:46.250 080 12500.42 184.85 54686.53 88888.00 2015-03-21 20:39:46.375 080 12500.45 184.88 54686.53 88888.00 2015-03-21 20:39:46.500 080 12500.42 184.85 54686.50 88888.00 2015-03-21 20:39:46.625 080 12500.45 184.82 54686.50 88888.00 2015-03-21 20:39:46.750 080 12500.48 184.80 54686.50 88888.00 2015-03-21 20:39:46.875 080 12500.42 184.82 54686.53 88888.00 2015-03-21 20:39:47.000 080 12500.42 184.82 54686.53 88888.00 2015-03-21 20:39:47.125 080 12500.40 184.82 54686.55 88888.00 2015-03-21 20:39:47.250 080 12500.45 184.82 54686.60 88888.00 2015-03-21 20:39:47.375 080 12500.50 184.82 54686.60 88888.00 2015-03-21 20:39:47.500 080 12500.42 184.80 54686.60 88888.00 2015-03-21 20:39:47.625 080 12500.42 184.78 54686.60 88888.00 2015-03-21 20:39:47.750 080 12500.48 184.78 54686.60 88888.00 2015-03-21 20:39:47.875 080 12500.45 184.78 54686.57 88888.00 2015-03-21 20:39:48.000 080 12500.38 184.78 54686.57 88888.00 2015-03-21 20:39:48.125 080 12500.38 184.75 54686.60 88888.00 2015-03-21 20:39:48.250 080 12500.42 184.72 54686.60 88888.00 2015-03-21 20:39:48.375 080 12500.42 184.72 54686.62 88888.00 2015-03-21 20:39:48.500 080 12500.38 184.72 54686.62 88888.00 2015-03-21 20:39:48.625 080 12500.30 184.72 54686.65 88888.00 2015-03-21 20:39:48.750 080 12500.33 184.75 54686.68 88888.00 2015-03-21 20:39:48.875 080 12500.38 184.78 54686.68 88888.00 2015-03-21 20:39:49.000 080 12500.40 184.72 54686.68 88888.00 2015-03-21 20:39:49.125 080 12500.40 184.72 54686.70 88888.00 2015-03-21 20:39:49.250 080 12500.35 184.72 54686.70 88888.00 2015-03-21 20:39:49.375 080 12500.38 184.72 54686.70 88888.00 2015-03-21 20:39:49.500 080 12500.35 184.72 54686.72 88888.00 2015-03-21 20:39:49.625 080 12500.25 184.70 54686.70 88888.00 2015-03-21 20:39:49.750 080 12500.27 184.68 54686.68 88888.00 2015-03-21 20:39:49.875 080 12500.33 184.72 54686.72 88888.00 2015-03-21 20:39:50.000 080 12500.30 184.72 54686.75 88888.00 2015-03-21 20:39:50.125 080 12500.30 184.75 54686.75 88888.00 2015-03-21 20:39:50.250 080 12500.27 184.70 54686.75 88888.00 2015-03-21 20:39:50.375 080 12500.30 184.72 54686.72 88888.00 2015-03-21 20:39:50.500 080 12500.27 184.72 54686.72 88888.00 2015-03-21 20:39:50.625 080 12500.27 184.72 54686.75 88888.00 2015-03-21 20:39:50.750 080 12500.25 184.75 54686.80 88888.00 2015-03-21 20:39:50.875 080 12500.27 184.75 54686.80 88888.00 2015-03-21 20:39:51.000 080 12500.25 184.72 54686.80 88888.00 2015-03-21 20:39:51.125 080 12500.25 184.75 54686.82 88888.00 2015-03-21 20:39:51.250 080 12500.15 184.70 54686.75 88888.00 2015-03-21 20:39:51.375 080 12500.20 184.75 54686.80 88888.00 2015-03-21 20:39:51.500 080 12500.30 184.78 54686.80 88888.00 2015-03-21 20:39:51.625 080 12500.30 184.80 54686.80 88888.00 2015-03-21 20:39:51.750 080 12500.27 184.80 54686.80 88888.00 2015-03-21 20:39:51.875 080 12500.20 184.78 54686.80 88888.00 2015-03-21 20:39:52.000 080 12500.17 184.82 54686.80 88888.00 2015-03-21 20:39:52.125 080 12500.12 184.82 54686.80 88888.00 2015-03-21 20:39:52.250 080 12499.98 184.78 54686.80 88888.00 2015-03-21 20:39:52.375 080 12500.05 184.78 54686.80 88888.00 2015-03-21 20:39:52.500 080 12500.10 184.82 54686.82 88888.00 2015-03-21 20:39:52.625 080 12500.12 184.85 54686.85 88888.00 2015-03-21 20:39:52.750 080 12500.08 184.85 54686.85 88888.00 2015-03-21 20:39:52.875 080 12500.10 184.85 54686.85 88888.00 2015-03-21 20:39:53.000 080 12500.12 184.88 54686.80 88888.00 2015-03-21 20:39:53.125 080 12500.15 184.88 54686.82 88888.00 2015-03-21 20:39:53.250 080 12500.08 184.88 54686.82 88888.00 2015-03-21 20:39:53.375 080 12500.08 184.93 54686.82 88888.00 2015-03-21 20:39:53.500 080 12500.05 184.95 54686.82 88888.00 2015-03-21 20:39:53.625 080 12500.00 184.93 54686.85 88888.00 2015-03-21 20:39:53.750 080 12500.02 184.95 54686.85 88888.00 2015-03-21 20:39:53.875 080 12500.02 184.97 54686.82 88888.00 2015-03-21 20:39:54.000 080 12499.98 185.03 54686.80 88888.00 2015-03-21 20:39:54.125 080 12500.08 185.05 54686.82 88888.00 2015-03-21 20:39:54.250 080 12500.12 185.03 54686.88 88888.00 2015-03-21 20:39:54.375 080 12500.10 185.07 54686.90 88888.00 2015-03-21 20:39:54.500 080 12500.05 185.05 54686.85 88888.00 2015-03-21 20:39:54.625 080 12500.05 185.05 54686.85 88888.00 2015-03-21 20:39:54.750 080 12500.08 185.10 54686.88 88888.00 2015-03-21 20:39:54.875 080 12500.10 185.15 54686.88 88888.00 2015-03-21 20:39:55.000 080 12500.10 185.18 54686.85 88888.00 2015-03-21 20:39:55.125 080 12500.10 185.18 54686.85 88888.00 2015-03-21 20:39:55.250 080 12500.08 185.22 54686.85 88888.00 2015-03-21 20:39:55.375 080 12500.08 185.22 54686.85 88888.00 2015-03-21 20:39:55.500 080 12500.10 185.22 54686.85 88888.00 2015-03-21 20:39:55.625 080 12500.15 185.28 54686.85 88888.00 2015-03-21 20:39:55.750 080 12500.12 185.25 54686.85 88888.00 2015-03-21 20:39:55.875 080 12500.08 185.25 54686.85 88888.00 2015-03-21 20:39:56.000 080 12500.05 185.25 54686.85 88888.00 2015-03-21 20:39:56.125 080 12500.08 185.28 54686.82 88888.00 2015-03-21 20:39:56.250 080 12500.12 185.25 54686.82 88888.00 2015-03-21 20:39:56.375 080 12500.15 185.28 54686.82 88888.00 2015-03-21 20:39:56.500 080 12500.08 185.32 54686.82 88888.00 2015-03-21 20:39:56.625 080 12500.08 185.32 54686.82 88888.00 2015-03-21 20:39:56.750 080 12500.08 185.32 54686.82 88888.00 2015-03-21 20:39:56.875 080 12500.12 185.32 54686.80 88888.00 2015-03-21 20:39:57.000 080 12500.08 185.30 54686.80 88888.00 2015-03-21 20:39:57.125 080 12500.05 185.35 54686.82 88888.00 2015-03-21 20:39:57.250 080 12500.08 185.32 54686.82 88888.00 2015-03-21 20:39:57.375 080 12500.12 185.35 54686.80 88888.00 2015-03-21 20:39:57.500 080 12500.15 185.38 54686.78 88888.00 2015-03-21 20:39:57.625 080 12500.17 185.38 54686.78 88888.00 2015-03-21 20:39:57.750 080 12500.10 185.38 54686.78 88888.00 2015-03-21 20:39:57.875 080 12500.12 185.40 54686.80 88888.00 2015-03-21 20:39:58.000 080 12500.08 185.38 54686.78 88888.00 2015-03-21 20:39:58.125 080 12500.02 185.40 54686.80 88888.00 2015-03-21 20:39:58.250 080 12500.08 185.40 54686.82 88888.00 2015-03-21 20:39:58.375 080 12500.12 185.43 54686.78 88888.00 2015-03-21 20:39:58.500 080 12500.12 185.43 54686.78 88888.00 2015-03-21 20:39:58.625 080 12500.15 185.40 54686.80 88888.00 2015-03-21 20:39:58.750 080 12500.23 185.43 54686.80 88888.00 2015-03-21 20:39:58.875 080 12500.20 185.45 54686.80 88888.00 2015-03-21 20:39:59.000 080 12500.15 185.43 54686.75 88888.00 2015-03-21 20:39:59.125 080 12500.15 185.45 54686.75 88888.00 2015-03-21 20:39:59.250 080 12500.15 185.45 54686.78 88888.00 2015-03-21 20:39:59.375 080 12500.25 185.47 54686.75 88888.00 2015-03-21 20:39:59.500 080 12500.33 185.45 54686.78 88888.00 2015-03-21 20:39:59.625 080 12500.33 185.47 54686.78 88888.00 2015-03-21 20:39:59.750 080 12500.20 185.45 54686.75 88888.00 2015-03-21 20:39:59.875 080 12500.15 185.43 54686.72 88888.00 2015-03-21 20:40:00.000 080 12500.30 185.45 54686.72 88888.00 2015-03-21 20:40:00.125 080 12500.42 185.43 54686.72 88888.00 2015-03-21 20:40:00.250 080 12500.40 185.43 54686.72 88888.00 2015-03-21 20:40:00.375 080 12500.38 185.43 54686.72 88888.00 2015-03-21 20:40:00.500 080 12500.35 185.40 54686.72 88888.00 2015-03-21 20:40:00.625 080 12500.40 185.38 54686.75 88888.00 2015-03-21 20:40:00.750 080 12500.40 185.38 54686.72 88888.00 2015-03-21 20:40:00.875 080 12500.30 185.32 54686.72 88888.00 2015-03-21 20:40:01.000 080 12500.35 185.35 54686.70 88888.00 2015-03-21 20:40:01.125 080 12500.42 185.32 54686.72 88888.00 2015-03-21 20:40:01.250 080 12500.50 185.32 54686.72 88888.00 2015-03-21 20:40:01.375 080 12500.48 185.30 54686.70 88888.00 2015-03-21 20:40:01.500 080 12500.52 185.32 54686.72 88888.00 2015-03-21 20:40:01.625 080 12500.58 185.30 54686.70 88888.00 2015-03-21 20:40:01.750 080 12500.58 185.25 54686.68 88888.00 2015-03-21 20:40:01.875 080 12500.58 185.20 54686.65 88888.00 2015-03-21 20:40:02.000 080 12500.55 185.20 54686.62 88888.00 2015-03-21 20:40:02.125 080 12500.58 185.20 54686.68 88888.00 2015-03-21 20:40:02.250 080 12500.55 185.20 54686.68 88888.00 2015-03-21 20:40:02.375 080 12500.58 185.18 54686.65 88888.00 2015-03-21 20:40:02.500 080 12500.65 185.15 54686.65 88888.00 2015-03-21 20:40:02.625 080 12500.62 185.18 54686.65 88888.00 2015-03-21 20:40:02.750 080 12500.62 185.12 54686.62 88888.00 2015-03-21 20:40:02.875 080 12500.58 185.10 54686.65 88888.00 2015-03-21 20:40:03.000 080 12500.62 185.10 54686.65 88888.00 2015-03-21 20:40:03.125 080 12500.70 185.10 54686.62 88888.00 2015-03-21 20:40:03.250 080 12500.73 185.05 54686.60 88888.00 2015-03-21 20:40:03.375 080 12500.75 185.03 54686.60 88888.00 2015-03-21 20:40:03.500 080 12500.77 185.03 54686.62 88888.00 2015-03-21 20:40:03.625 080 12500.85 185.00 54686.65 88888.00 2015-03-21 20:40:03.750 080 12500.85 184.95 54686.60 88888.00 2015-03-21 20:40:03.875 080 12500.83 184.97 54686.62 88888.00 2015-03-21 20:40:04.000 080 12500.88 184.97 54686.62 88888.00 2015-03-21 20:40:04.125 080 12500.92 184.95 54686.62 88888.00 2015-03-21 20:40:04.250 080 12500.88 184.88 54686.62 88888.00 2015-03-21 20:40:04.375 080 12500.88 184.85 54686.60 88888.00 2015-03-21 20:40:04.500 080 12500.85 184.88 54686.62 88888.00 2015-03-21 20:40:04.625 080 12500.90 184.88 54686.62 88888.00 2015-03-21 20:40:04.750 080 12500.95 184.82 54686.62 88888.00 2015-03-21 20:40:04.875 080 12500.98 184.80 54686.60 88888.00 2015-03-21 20:40:05.000 080 12501.00 184.82 54686.65 88888.00 2015-03-21 20:40:05.125 080 12500.92 184.80 54686.62 88888.00 2015-03-21 20:40:05.250 080 12500.92 184.78 54686.60 88888.00 2015-03-21 20:40:05.375 080 12500.98 184.78 54686.60 88888.00 2015-03-21 20:40:05.500 080 12501.02 184.75 54686.60 88888.00 2015-03-21 20:40:05.625 080 12501.05 184.75 54686.60 88888.00 2015-03-21 20:40:05.750 080 12501.05 184.72 54686.60 88888.00 2015-03-21 20:40:05.875 080 12501.08 184.70 54686.60 88888.00 2015-03-21 20:40:06.000 080 12501.12 184.72 54686.62 88888.00 2015-03-21 20:40:06.125 080 12501.12 184.68 54686.62 88888.00 2015-03-21 20:40:06.250 080 12501.05 184.65 54686.60 88888.00 2015-03-21 20:40:06.375 080 12501.10 184.68 54686.60 88888.00 2015-03-21 20:40:06.500 080 12501.15 184.68 54686.62 88888.00 2015-03-21 20:40:06.625 080 12501.15 184.62 54686.60 88888.00 2015-03-21 20:40:06.750 080 12501.15 184.60 54686.60 88888.00 2015-03-21 20:40:06.875 080 12501.20 184.60 54686.62 88888.00 2015-03-21 20:40:07.000 080 12501.23 184.60 54686.65 88888.00 2015-03-21 20:40:07.125 080 12501.23 184.62 54686.68 88888.00 2015-03-21 20:40:07.250 080 12501.25 184.57 54686.65 88888.00 2015-03-21 20:40:07.375 080 12501.30 184.57 54686.62 88888.00 2015-03-21 20:40:07.500 080 12501.33 184.55 54686.60 88888.00 2015-03-21 20:40:07.625 080 12501.35 184.53 54686.62 88888.00 2015-03-21 20:40:07.750 080 12501.35 184.50 54686.62 88888.00 2015-03-21 20:40:07.875 080 12501.30 184.50 54686.65 88888.00 2015-03-21 20:40:08.000 080 12501.33 184.45 54686.60 88888.00 2015-03-21 20:40:08.125 080 12501.40 184.47 54686.65 88888.00 2015-03-21 20:40:08.250 080 12501.35 184.45 54686.65 88888.00 2015-03-21 20:40:08.375 080 12501.42 184.45 54686.62 88888.00 2015-03-21 20:40:08.500 080 12501.45 184.45 54686.65 88888.00 2015-03-21 20:40:08.625 080 12501.50 184.45 54686.68 88888.00 2015-03-21 20:40:08.750 080 12501.45 184.47 54686.70 88888.00 2015-03-21 20:40:08.875 080 12501.48 184.47 54686.68 88888.00 2015-03-21 20:40:09.000 080 12501.50 184.43 54686.65 88888.00 2015-03-21 20:40:09.125 080 12501.48 184.45 54686.68 88888.00 2015-03-21 20:40:09.250 080 12501.42 184.40 54686.68 88888.00 2015-03-21 20:40:09.375 080 12501.50 184.43 54686.68 88888.00 2015-03-21 20:40:09.500 080 12501.52 184.45 54686.68 88888.00 2015-03-21 20:40:09.625 080 12501.48 184.43 54686.65 88888.00 2015-03-21 20:40:09.750 080 12501.42 184.45 54686.68 88888.00 2015-03-21 20:40:09.875 080 12501.45 184.43 54686.68 88888.00 2015-03-21 20:40:10.000 080 12501.55 184.43 54686.68 88888.00 2015-03-21 20:40:10.125 080 12501.58 184.43 54686.68 88888.00 2015-03-21 20:40:10.250 080 12501.50 184.38 54686.68 88888.00 2015-03-21 20:40:10.375 080 12501.48 184.38 54686.70 88888.00 2015-03-21 20:40:10.500 080 12501.50 184.40 54686.70 88888.00 2015-03-21 20:40:10.625 080 12501.55 184.43 54686.70 88888.00 2015-03-21 20:40:10.750 080 12501.58 184.43 54686.68 88888.00 2015-03-21 20:40:10.875 080 12501.52 184.43 54686.68 88888.00 2015-03-21 20:40:11.000 080 12501.48 184.43 54686.68 88888.00 2015-03-21 20:40:11.125 080 12501.48 184.43 54686.70 88888.00 2015-03-21 20:40:11.250 080 12501.42 184.45 54686.72 88888.00 2015-03-21 20:40:11.375 080 12501.52 184.47 54686.72 88888.00 2015-03-21 20:40:11.500 080 12501.52 184.50 54686.75 88888.00 2015-03-21 20:40:11.625 080 12501.48 184.50 54686.75 88888.00 2015-03-21 20:40:11.750 080 12501.42 184.47 54686.72 88888.00 2015-03-21 20:40:11.875 080 12501.40 184.47 54686.75 88888.00 2015-03-21 20:40:12.000 080 12501.42 184.50 54686.75 88888.00 2015-03-21 20:40:12.125 080 12501.48 184.53 54686.78 88888.00 2015-03-21 20:40:12.250 080 12501.45 184.53 54686.80 88888.00 2015-03-21 20:40:12.375 080 12501.48 184.57 54686.82 88888.00 2015-03-21 20:40:12.500 080 12501.48 184.55 54686.82 88888.00 2015-03-21 20:40:12.625 080 12501.48 184.57 54686.80 88888.00 2015-03-21 20:40:12.750 080 12501.42 184.57 54686.80 88888.00 2015-03-21 20:40:12.875 080 12501.42 184.57 54686.78 88888.00 2015-03-21 20:40:13.000 080 12501.45 184.62 54686.75 88888.00 2015-03-21 20:40:13.125 080 12501.45 184.62 54686.80 88888.00 2015-03-21 20:40:13.250 080 12501.42 184.60 54686.82 88888.00 2015-03-21 20:40:13.375 080 12501.40 184.62 54686.80 88888.00 2015-03-21 20:40:13.500 080 12501.23 184.65 54686.82 88888.00 2015-03-21 20:40:13.625 080 12501.20 184.68 54686.88 88888.00 2015-03-21 20:40:13.750 080 12501.20 184.68 54686.85 88888.00 2015-03-21 20:40:13.875 080 12501.20 184.68 54686.85 88888.00 2015-03-21 20:40:14.000 080 12501.15 184.68 54686.85 88888.00 2015-03-21 20:40:14.125 080 12501.05 184.70 54686.85 88888.00 2015-03-21 20:40:14.250 080 12501.00 184.70 54686.88 88888.00 2015-03-21 20:40:14.375 080 12501.08 184.72 54686.88 88888.00 2015-03-21 20:40:14.500 080 12501.02 184.78 54686.90 88888.00 2015-03-21 20:40:14.625 080 12501.02 184.80 54686.95 88888.00 2015-03-21 20:40:14.750 080 12501.00 184.82 54686.95 88888.00 2015-03-21 20:40:14.875 080 12501.05 184.85 54687.00 88888.00 2015-03-21 20:40:15.000 080 12501.00 184.82 54686.95 88888.00 2015-03-21 20:40:15.125 080 12501.00 184.85 54686.97 88888.00 2015-03-21 20:40:15.250 080 12500.95 184.90 54686.97 88888.00 2015-03-21 20:40:15.375 080 12500.90 184.90 54686.95 88888.00 2015-03-21 20:40:15.500 080 12500.88 184.88 54686.95 88888.00 2015-03-21 20:40:15.625 080 12500.85 184.93 54686.97 88888.00 2015-03-21 20:40:15.750 080 12500.83 184.93 54686.97 88888.00 2015-03-21 20:40:15.875 080 12500.83 184.93 54687.00 88888.00 2015-03-21 20:40:16.000 080 12500.85 184.95 54687.03 88888.00 2015-03-21 20:40:16.125 080 12500.77 184.97 54687.03 88888.00 2015-03-21 20:40:16.250 080 12500.70 184.93 54687.00 88888.00 2015-03-21 20:40:16.375 080 12500.65 184.95 54687.03 88888.00 2015-03-21 20:40:16.500 080 12500.62 185.00 54687.03 88888.00 2015-03-21 20:40:16.625 080 12500.60 185.03 54687.05 88888.00 2015-03-21 20:40:16.750 080 12500.55 185.03 54687.07 88888.00 2015-03-21 20:40:16.875 080 12500.48 185.05 54687.07 88888.00 2015-03-21 20:40:17.000 080 12500.42 185.07 54687.05 88888.00 2015-03-21 20:40:17.125 080 12500.42 185.12 54687.10 88888.00 2015-03-21 20:40:17.250 080 12500.40 185.15 54687.10 88888.00 2015-03-21 20:40:17.375 080 12500.40 185.12 54687.10 88888.00 2015-03-21 20:40:17.500 080 12500.42 185.18 54687.10 88888.00 2015-03-21 20:40:17.625 080 12500.33 185.18 54687.07 88888.00 2015-03-21 20:40:17.750 080 12500.33 185.20 54687.12 88888.00 2015-03-21 20:40:17.875 080 12500.33 185.20 54687.15 88888.00 2015-03-21 20:40:18.000 080 12500.25 185.22 54687.18 88888.00 2015-03-21 20:40:18.125 080 12500.20 185.18 54687.12 88888.00 2015-03-21 20:40:18.250 080 12500.08 185.18 54687.10 88888.00 2015-03-21 20:40:18.375 080 12500.02 185.22 54687.12 88888.00 2015-03-21 20:40:18.500 080 12500.05 185.28 54687.15 88888.00 2015-03-21 20:40:18.625 080 12500.05 185.25 54687.15 88888.00 2015-03-21 20:40:18.750 080 12500.05 185.28 54687.18 88888.00 2015-03-21 20:40:18.875 080 12500.08 185.32 54687.18 88888.00 2015-03-21 20:40:19.000 080 12500.05 185.28 54687.15 88888.00 2015-03-21 20:40:19.125 080 12499.95 185.28 54687.18 88888.00 2015-03-21 20:40:19.250 080 12499.90 185.32 54687.20 88888.00 2015-03-21 20:40:19.375 080 12499.90 185.32 54687.20 88888.00 2015-03-21 20:40:19.500 080 12499.83 185.30 54687.18 88888.00 2015-03-21 20:40:19.625 080 12499.77 185.32 54687.18 88888.00 2015-03-21 20:40:19.750 080 12499.80 185.38 54687.22 88888.00 2015-03-21 20:40:19.875 080 12499.80 185.40 54687.20 88888.00 2015-03-21 20:40:20.000 080 12499.80 185.38 54687.20 88888.00 2015-03-21 20:40:20.125 080 12499.83 185.35 54687.20 88888.00 2015-03-21 20:40:20.250 080 12499.83 185.35 54687.22 88888.00 2015-03-21 20:40:20.375 080 12499.77 185.40 54687.22 88888.00 2015-03-21 20:40:20.500 080 12499.67 185.40 54687.22 88888.00 2015-03-21 20:40:20.625 080 12499.73 185.35 54687.20 88888.00 2015-03-21 20:40:20.750 080 12499.73 185.40 54687.22 88888.00 2015-03-21 20:40:20.875 080 12499.67 185.45 54687.25 88888.00 2015-03-21 20:40:21.000 080 12499.60 185.45 54687.22 88888.00 2015-03-21 20:40:21.125 080 12499.58 185.45 54687.22 88888.00 2015-03-21 20:40:21.250 080 12499.48 185.40 54687.25 88888.00 2015-03-21 20:40:21.375 080 12499.50 185.40 54687.25 88888.00 2015-03-21 20:40:21.500 080 12499.52 185.40 54687.22 88888.00 2015-03-21 20:40:21.625 080 12499.52 185.40 54687.22 88888.00 2015-03-21 20:40:21.750 080 12499.52 185.40 54687.25 88888.00 2015-03-21 20:40:21.875 080 12499.48 185.38 54687.22 88888.00 2015-03-21 20:40:22.000 080 12499.48 185.40 54687.22 88888.00 2015-03-21 20:40:22.125 080 12499.52 185.40 54687.28 88888.00 2015-03-21 20:40:22.250 080 12499.50 185.40 54687.25 88888.00 2015-03-21 20:40:22.375 080 12499.52 185.40 54687.25 88888.00 2015-03-21 20:40:22.500 080 12499.50 185.40 54687.25 88888.00 2015-03-21 20:40:22.625 080 12499.50 185.38 54687.25 88888.00 2015-03-21 20:40:22.750 080 12499.50 185.35 54687.25 88888.00 2015-03-21 20:40:22.875 080 12499.48 185.38 54687.22 88888.00 2015-03-21 20:40:23.000 080 12499.48 185.35 54687.22 88888.00 2015-03-21 20:40:23.125 080 12499.48 185.32 54687.22 88888.00 2015-03-21 20:40:23.250 080 12499.48 185.28 54687.22 88888.00 2015-03-21 20:40:23.375 080 12499.45 185.30 54687.22 88888.00 2015-03-21 20:40:23.500 080 12499.50 185.32 54687.22 88888.00 2015-03-21 20:40:23.625 080 12499.52 185.30 54687.20 88888.00 2015-03-21 20:40:23.750 080 12499.55 185.32 54687.20 88888.00 2015-03-21 20:40:23.875 080 12499.55 185.35 54687.22 88888.00 2015-03-21 20:40:24.000 080 12499.60 185.30 54687.20 88888.00 2015-03-21 20:40:24.125 080 12499.60 185.25 54687.20 88888.00 2015-03-21 20:40:24.250 080 12499.52 185.22 54687.22 88888.00 2015-03-21 20:40:24.375 080 12499.58 185.25 54687.22 88888.00 2015-03-21 20:40:24.500 080 12499.62 185.25 54687.22 88888.00 2015-03-21 20:40:24.625 080 12499.65 185.22 54687.22 88888.00 2015-03-21 20:40:24.750 080 12499.62 185.22 54687.22 88888.00 2015-03-21 20:40:24.875 080 12499.62 185.20 54687.22 88888.00 2015-03-21 20:40:25.000 080 12499.70 185.18 54687.20 88888.00 2015-03-21 20:40:25.125 080 12499.73 185.15 54687.25 88888.00 2015-03-21 20:40:25.250 080 12499.67 185.12 54687.28 88888.00 2015-03-21 20:40:25.375 080 12499.70 185.15 54687.25 88888.00 2015-03-21 20:40:25.500 080 12499.67 185.10 54687.22 88888.00 2015-03-21 20:40:25.625 080 12499.73 185.10 54687.22 88888.00 2015-03-21 20:40:25.750 080 12499.83 185.12 54687.22 88888.00 2015-03-21 20:40:25.875 080 12499.83 185.07 54687.22 88888.00 2015-03-21 20:40:26.000 080 12499.88 185.03 54687.18 88888.00 2015-03-21 20:40:26.125 080 12499.88 184.97 54687.18 88888.00 2015-03-21 20:40:26.250 080 12499.88 184.97 54687.20 88888.00 2015-03-21 20:40:26.375 080 12499.92 184.97 54687.22 88888.00 2015-03-21 20:40:26.500 080 12499.95 184.95 54687.22 88888.00 2015-03-21 20:40:26.625 080 12499.92 184.90 54687.18 88888.00 2015-03-21 20:40:26.750 080 12499.92 184.85 54687.20 88888.00 2015-03-21 20:40:26.875 080 12500.02 184.90 54687.20 88888.00 2015-03-21 20:40:27.000 080 12500.15 184.88 54687.20 88888.00 2015-03-21 20:40:27.125 080 12500.20 184.85 54687.18 88888.00 2015-03-21 20:40:27.250 080 12500.17 184.80 54687.18 88888.00 2015-03-21 20:40:27.375 080 12500.20 184.82 54687.18 88888.00 2015-03-21 20:40:27.500 080 12500.17 184.82 54687.18 88888.00 2015-03-21 20:40:27.625 080 12500.17 184.80 54687.18 88888.00 2015-03-21 20:40:27.750 080 12500.20 184.78 54687.18 88888.00 2015-03-21 20:40:27.875 080 12500.25 184.78 54687.18 88888.00 2015-03-21 20:40:28.000 080 12500.33 184.78 54687.18 88888.00 2015-03-21 20:40:28.125 080 12500.35 184.75 54687.15 88888.00 2015-03-21 20:40:28.250 080 12500.30 184.70 54687.15 88888.00 2015-03-21 20:40:28.375 080 12500.40 184.68 54687.15 88888.00 2015-03-21 20:40:28.500 080 12500.42 184.65 54687.15 88888.00 2015-03-21 20:40:28.625 080 12500.40 184.65 54687.15 88888.00 2015-03-21 20:40:28.750 080 12500.42 184.62 54687.15 88888.00 2015-03-21 20:40:28.875 080 12500.45 184.60 54687.15 88888.00 2015-03-21 20:40:29.000 080 12500.55 184.62 54687.18 88888.00 2015-03-21 20:40:29.125 080 12500.55 184.57 54687.15 88888.00 2015-03-21 20:40:29.250 080 12500.50 184.50 54687.15 88888.00 2015-03-21 20:40:29.375 080 12500.55 184.50 54687.15 88888.00 2015-03-21 20:40:29.500 080 12500.62 184.53 54687.18 88888.00 2015-03-21 20:40:29.625 080 12500.62 184.50 54687.15 88888.00 2015-03-21 20:40:29.750 080 12500.60 184.47 54687.15 88888.00 2015-03-21 20:40:29.875 080 12500.62 184.47 54687.15 88888.00 2015-03-21 20:40:30.000 080 12500.67 184.47 54687.15 88888.00 2015-03-21 20:40:30.125 080 12500.73 184.45 54687.15 88888.00 2015-03-21 20:40:30.250 080 12500.77 184.40 54687.15 88888.00 2015-03-21 20:40:30.375 080 12500.85 184.45 54687.18 88888.00 2015-03-21 20:40:30.500 080 12500.85 184.43 54687.15 88888.00 2015-03-21 20:40:30.625 080 12500.85 184.38 54687.15 88888.00 2015-03-21 20:40:30.750 080 12500.88 184.35 54687.15 88888.00 2015-03-21 20:40:30.875 080 12500.92 184.35 54687.18 88888.00 2015-03-21 20:40:31.000 080 12500.90 184.32 54687.18 88888.00 2015-03-21 20:40:31.125 080 12500.88 184.32 54687.15 88888.00 2015-03-21 20:40:31.250 080 12500.90 184.30 54687.15 88888.00 2015-03-21 20:40:31.375 080 12500.98 184.30 54687.15 88888.00 2015-03-21 20:40:31.500 080 12500.98 184.30 54687.18 88888.00 2015-03-21 20:40:31.625 080 12501.00 184.28 54687.15 88888.00 2015-03-21 20:40:31.750 080 12501.00 184.25 54687.15 88888.00 2015-03-21 20:40:31.875 080 12501.08 184.25 54687.18 88888.00 2015-03-21 20:40:32.000 080 12501.05 184.25 54687.15 88888.00 2015-03-21 20:40:32.125 080 12501.02 184.22 54687.15 88888.00 2015-03-21 20:40:32.250 080 12500.98 184.18 54687.15 88888.00 2015-03-21 20:40:32.375 080 12501.02 184.20 54687.18 88888.00 2015-03-21 20:40:32.500 080 12501.02 184.20 54687.18 88888.00 2015-03-21 20:40:32.625 080 12501.08 184.18 54687.18 88888.00 2015-03-21 20:40:32.750 080 12501.08 184.18 54687.20 88888.00 2015-03-21 20:40:32.875 080 12501.12 184.18 54687.18 88888.00 2015-03-21 20:40:33.000 080 12501.17 184.12 54687.18 88888.00 2015-03-21 20:40:33.125 080 12501.23 184.15 54687.18 88888.00 2015-03-21 20:40:33.250 080 12501.20 184.15 54687.20 88888.00 2015-03-21 20:40:33.375 080 12501.17 184.18 54687.18 88888.00 2015-03-21 20:40:33.500 080 12501.15 184.12 54687.18 88888.00 2015-03-21 20:40:33.625 080 12501.17 184.10 54687.20 88888.00 2015-03-21 20:40:33.750 080 12501.20 184.12 54687.22 88888.00 2015-03-21 20:40:33.875 080 12501.23 184.12 54687.22 88888.00 2015-03-21 20:40:34.000 080 12501.17 184.05 54687.22 88888.00 2015-03-21 20:40:34.125 080 12501.12 184.03 54687.22 88888.00 2015-03-21 20:40:34.250 080 12501.12 184.05 54687.22 88888.00 2015-03-21 20:40:34.375 080 12501.20 184.07 54687.28 88888.00 2015-03-21 20:40:34.500 080 12501.17 184.07 54687.28 88888.00 2015-03-21 20:40:34.625 080 12501.15 184.05 54687.25 88888.00 2015-03-21 20:40:34.750 080 12501.15 184.05 54687.25 88888.00 2015-03-21 20:40:34.875 080 12501.12 184.05 54687.25 88888.00 2015-03-21 20:40:35.000 080 12501.15 184.03 54687.25 88888.00 2015-03-21 20:40:35.125 080 12501.10 184.00 54687.28 88888.00 2015-03-21 20:40:35.250 080 12501.02 184.03 54687.28 88888.00 2015-03-21 20:40:35.375 080 12501.00 184.05 54687.28 88888.00 2015-03-21 20:40:35.500 080 12501.02 184.05 54687.28 88888.00 2015-03-21 20:40:35.625 080 12501.02 184.07 54687.30 88888.00 2015-03-21 20:40:35.750 080 12500.92 184.07 54687.30 88888.00 2015-03-21 20:40:35.875 080 12500.95 184.05 54687.30 88888.00 2015-03-21 20:40:36.000 080 12500.95 184.03 54687.30 88888.00 2015-03-21 20:40:36.125 080 12500.90 184.00 54687.32 88888.00 2015-03-21 20:40:36.250 080 12500.88 183.95 54687.32 88888.00 2015-03-21 20:40:36.375 080 12500.85 183.95 54687.28 88888.00 2015-03-21 20:40:36.500 080 12500.85 183.95 54687.30 88888.00 2015-03-21 20:40:36.625 080 12500.85 183.97 54687.32 88888.00 2015-03-21 20:40:36.750 080 12500.77 183.97 54687.35 88888.00 2015-03-21 20:40:36.875 080 12500.70 183.97 54687.35 88888.00 2015-03-21 20:40:37.000 080 12500.65 183.95 54687.38 88888.00 2015-03-21 20:40:37.125 080 12500.58 183.93 54687.43 88888.00 2015-03-21 20:40:37.250 080 12500.62 183.93 54687.43 88888.00 2015-03-21 20:40:37.375 080 12500.65 183.95 54687.40 88888.00 2015-03-21 20:40:37.500 080 12500.55 183.95 54687.40 88888.00 2015-03-21 20:40:37.625 080 12500.52 183.93 54687.45 88888.00 2015-03-21 20:40:37.750 080 12500.60 183.93 54687.43 88888.00 2015-03-21 20:40:37.875 080 12500.60 183.93 54687.45 88888.00 2015-03-21 20:40:38.000 080 12500.60 183.93 54687.40 88888.00 2015-03-21 20:40:38.125 080 12500.55 183.90 54687.43 88888.00 2015-03-21 20:40:38.250 080 12500.48 183.85 54687.47 88888.00 2015-03-21 20:40:38.375 080 12500.42 183.85 54687.47 88888.00 2015-03-21 20:40:38.500 080 12500.33 183.85 54687.47 88888.00 2015-03-21 20:40:38.625 080 12500.30 183.85 54687.45 88888.00 2015-03-21 20:40:38.750 080 12500.33 183.82 54687.50 88888.00 2015-03-21 20:40:38.875 080 12500.23 183.82 54687.50 88888.00 2015-03-21 20:40:39.000 080 12500.17 183.82 54687.53 88888.00 2015-03-21 20:40:39.125 080 12500.20 183.88 54687.57 88888.00 2015-03-21 20:40:39.250 080 12500.10 183.80 54687.57 88888.00 2015-03-21 20:40:39.375 080 12500.02 183.78 54687.55 88888.00 2015-03-21 20:40:39.500 080 12500.05 183.80 54687.55 88888.00 2015-03-21 20:40:39.625 080 12500.12 183.78 54687.57 88888.00 2015-03-21 20:40:39.750 080 12500.10 183.78 54687.57 88888.00 2015-03-21 20:40:39.875 080 12500.08 183.75 54687.55 88888.00 2015-03-21 20:40:40.000 080 12500.08 183.75 54687.57 88888.00 2015-03-21 20:40:40.125 080 12500.02 183.75 54687.57 88888.00 2015-03-21 20:40:40.250 080 12499.92 183.70 54687.57 88888.00 2015-03-21 20:40:40.375 080 12499.92 183.72 54687.60 88888.00 2015-03-21 20:40:40.500 080 12499.90 183.75 54687.62 88888.00 2015-03-21 20:40:40.625 080 12499.85 183.70 54687.60 88888.00 2015-03-21 20:40:40.750 080 12499.83 183.68 54687.62 88888.00 2015-03-21 20:40:40.875 080 12499.80 183.70 54687.62 88888.00 2015-03-21 20:40:41.000 080 12499.77 183.65 54687.62 88888.00 2015-03-21 20:40:41.125 080 12499.77 183.62 54687.62 88888.00 2015-03-21 20:40:41.250 080 12499.77 183.62 54687.65 88888.00 2015-03-21 20:40:41.375 080 12499.80 183.65 54687.62 88888.00 2015-03-21 20:40:41.500 080 12499.77 183.62 54687.60 88888.00 2015-03-21 20:40:41.625 080 12499.67 183.65 54687.60 88888.00 2015-03-21 20:40:41.750 080 12499.70 183.65 54687.65 88888.00 2015-03-21 20:40:41.875 080 12499.73 183.65 54687.65 88888.00 2015-03-21 20:40:42.000 080 12499.75 183.62 54687.60 88888.00 2015-03-21 20:40:42.125 080 12499.70 183.62 54687.65 88888.00 2015-03-21 20:40:42.250 080 12499.67 183.60 54687.72 88888.00 2015-03-21 20:40:42.375 080 12499.73 183.60 54687.70 88888.00 2015-03-21 20:40:42.500 080 12499.67 183.60 54687.68 88888.00 2015-03-21 20:40:42.625 080 12499.60 183.57 54687.68 88888.00 2015-03-21 20:40:42.750 080 12499.60 183.53 54687.70 88888.00 2015-03-21 20:40:42.875 080 12499.65 183.57 54687.75 88888.00 2015-03-21 20:40:43.000 080 12499.67 183.60 54687.75 88888.00 2015-03-21 20:40:43.125 080 12499.62 183.57 54687.68 88888.00 2015-03-21 20:40:43.250 080 12499.62 183.53 54687.68 88888.00 2015-03-21 20:40:43.375 080 12499.60 183.53 54687.65 88888.00 2015-03-21 20:40:43.500 080 12499.58 183.57 54687.68 88888.00 2015-03-21 20:40:43.625 080 12499.65 183.55 54687.68 88888.00 2015-03-21 20:40:43.750 080 12499.67 183.55 54687.68 88888.00 2015-03-21 20:40:43.875 080 12499.70 183.57 54687.68 88888.00 2015-03-21 20:40:44.000 080 12499.65 183.55 54687.62 88888.00 2015-03-21 20:40:44.125 080 12499.70 183.53 54687.65 88888.00 2015-03-21 20:40:44.250 080 12499.70 183.50 54687.65 88888.00 2015-03-21 20:40:44.375 080 12499.75 183.53 54687.62 88888.00 2015-03-21 20:40:44.500 080 12499.70 183.53 54687.65 88888.00 2015-03-21 20:40:44.625 080 12499.73 183.55 54687.68 88888.00 2015-03-21 20:40:44.750 080 12499.73 183.55 54687.65 88888.00 2015-03-21 20:40:44.875 080 12499.73 183.53 54687.62 88888.00 2015-03-21 20:40:45.000 080 12499.73 183.55 54687.62 88888.00 2015-03-21 20:40:45.125 080 12499.73 183.55 54687.62 88888.00 2015-03-21 20:40:45.250 080 12499.73 183.55 54687.62 88888.00 2015-03-21 20:40:45.375 080 12499.80 183.55 54687.62 88888.00 2015-03-21 20:40:45.500 080 12499.77 183.57 54687.60 88888.00 2015-03-21 20:40:45.625 080 12499.80 183.55 54687.57 88888.00 2015-03-21 20:40:45.750 080 12499.85 183.60 54687.57 88888.00 2015-03-21 20:40:45.875 080 12499.83 183.62 54687.57 88888.00 2015-03-21 20:40:46.000 080 12499.88 183.62 54687.60 88888.00 2015-03-21 20:40:46.125 080 12499.90 183.65 54687.60 88888.00 2015-03-21 20:40:46.250 080 12499.90 183.68 54687.55 88888.00 2015-03-21 20:40:46.375 080 12499.98 183.68 54687.57 88888.00 2015-03-21 20:40:46.500 080 12500.00 183.70 54687.57 88888.00 2015-03-21 20:40:46.625 080 12500.00 183.65 54687.55 88888.00 2015-03-21 20:40:46.750 080 12499.98 183.68 54687.53 88888.00 2015-03-21 20:40:46.875 080 12500.02 183.70 54687.55 88888.00 2015-03-21 20:40:47.000 080 12500.15 183.72 54687.53 88888.00 2015-03-21 20:40:47.125 080 12500.25 183.75 54687.50 88888.00 2015-03-21 20:40:47.250 080 12500.17 183.75 54687.50 88888.00 2015-03-21 20:40:47.375 080 12500.23 183.80 54687.47 88888.00 2015-03-21 20:40:47.500 080 12500.27 183.82 54687.45 88888.00 2015-03-21 20:40:47.625 080 12500.33 183.82 54687.45 88888.00 2015-03-21 20:40:47.750 080 12500.38 183.82 54687.43 88888.00 2015-03-21 20:40:47.875 080 12500.40 183.85 54687.43 88888.00 2015-03-21 20:40:48.000 080 12500.48 183.90 54687.40 88888.00 2015-03-21 20:40:48.125 080 12500.55 183.90 54687.43 88888.00 2015-03-21 20:40:48.250 080 12500.58 183.90 54687.43 88888.00 2015-03-21 20:40:48.375 080 12500.62 183.97 54687.40 88888.00 2015-03-21 20:40:48.500 080 12500.67 184.00 54687.40 88888.00 2015-03-21 20:40:48.625 080 12500.75 184.03 54687.38 88888.00 2015-03-21 20:40:48.750 080 12500.80 184.03 54687.38 88888.00 2015-03-21 20:40:48.875 080 12500.80 184.05 54687.35 88888.00 2015-03-21 20:40:49.000 080 12500.80 184.12 54687.32 88888.00 2015-03-21 20:40:49.125 080 12500.85 184.12 54687.30 88888.00 2015-03-21 20:40:49.250 080 12500.80 184.12 54687.30 88888.00 2015-03-21 20:40:49.375 080 12500.90 184.15 54687.30 88888.00 2015-03-21 20:40:49.500 080 12500.95 184.18 54687.32 88888.00 2015-03-21 20:40:49.625 080 12500.98 184.20 54687.28 88888.00 2015-03-21 20:40:49.750 080 12501.02 184.22 54687.25 88888.00 2015-03-21 20:40:49.875 080 12501.05 184.25 54687.22 88888.00 2015-03-21 20:40:50.000 080 12501.08 184.30 54687.22 88888.00 2015-03-21 20:40:50.125 080 12501.17 184.32 54687.22 88888.00 2015-03-21 20:40:50.250 080 12501.20 184.32 54687.20 88888.00 2015-03-21 20:40:50.375 080 12501.23 184.38 54687.22 88888.00 2015-03-21 20:40:50.500 080 12501.23 184.38 54687.20 88888.00 2015-03-21 20:40:50.625 080 12501.30 184.38 54687.20 88888.00 2015-03-21 20:40:50.750 080 12501.38 184.43 54687.20 88888.00 2015-03-21 20:40:50.875 080 12501.33 184.45 54687.18 88888.00 2015-03-21 20:40:51.000 080 12501.33 184.47 54687.15 88888.00 2015-03-21 20:40:51.125 080 12501.42 184.50 54687.18 88888.00 2015-03-21 20:40:51.250 080 12501.50 184.53 54687.15 88888.00 2015-03-21 20:40:51.375 080 12501.55 184.57 54687.12 88888.00 2015-03-21 20:40:51.500 080 12501.60 184.60 54687.15 88888.00 2015-03-21 20:40:51.625 080 12501.62 184.62 54687.15 88888.00 2015-03-21 20:40:51.750 080 12501.62 184.62 54687.12 88888.00 2015-03-21 20:40:51.875 080 12501.65 184.62 54687.12 88888.00 2015-03-21 20:40:52.000 080 12501.65 184.68 54687.07 88888.00 2015-03-21 20:40:52.125 080 12501.70 184.70 54687.07 88888.00 2015-03-21 20:40:52.250 080 12501.75 184.72 54687.07 88888.00 2015-03-21 20:40:52.375 080 12501.88 184.72 54687.07 88888.00 2015-03-21 20:40:52.500 080 12501.92 184.75 54687.07 88888.00 2015-03-21 20:40:52.625 080 12501.92 184.75 54687.05 88888.00 2015-03-21 20:40:52.750 080 12501.92 184.75 54687.03 88888.00 2015-03-21 20:40:52.875 080 12501.90 184.80 54687.03 88888.00 2015-03-21 20:40:53.000 080 12501.95 184.82 54687.03 88888.00 2015-03-21 20:40:53.125 080 12501.95 184.80 54687.03 88888.00 2015-03-21 20:40:53.250 080 12501.92 184.78 54687.00 88888.00 2015-03-21 20:40:53.375 080 12501.92 184.80 54686.97 88888.00 2015-03-21 20:40:53.500 080 12501.98 184.85 54686.97 88888.00 2015-03-21 20:40:53.625 080 12502.08 184.90 54687.03 88888.00 2015-03-21 20:40:53.750 080 12502.12 184.85 54687.00 88888.00 2015-03-21 20:40:53.875 080 12502.10 184.82 54686.95 88888.00 2015-03-21 20:40:54.000 080 12502.15 184.82 54686.95 88888.00 2015-03-21 20:40:54.125 080 12502.17 184.85 54686.95 88888.00 2015-03-21 20:40:54.250 080 12502.12 184.82 54686.93 88888.00 2015-03-21 20:40:54.375 080 12502.23 184.88 54686.95 88888.00 2015-03-21 20:40:54.500 080 12502.23 184.90 54686.97 88888.00 2015-03-21 20:40:54.625 080 12502.15 184.88 54687.00 88888.00 2015-03-21 20:40:54.750 080 12502.15 184.85 54686.97 88888.00 2015-03-21 20:40:54.875 080 12502.20 184.85 54686.95 88888.00 2015-03-21 20:40:55.000 080 12502.25 184.85 54686.95 88888.00 2015-03-21 20:40:55.125 080 12502.27 184.85 54686.93 88888.00 2015-03-21 20:40:55.250 080 12502.27 184.85 54686.95 88888.00 2015-03-21 20:40:55.375 080 12502.30 184.88 54686.95 88888.00 2015-03-21 20:40:55.500 080 12502.30 184.85 54686.93 88888.00 2015-03-21 20:40:55.625 080 12502.27 184.85 54686.95 88888.00 2015-03-21 20:40:55.750 080 12502.30 184.85 54686.97 88888.00 2015-03-21 20:40:55.875 080 12502.25 184.80 54686.95 88888.00 2015-03-21 20:40:56.000 080 12502.27 184.78 54686.93 88888.00 2015-03-21 20:40:56.125 080 12502.25 184.80 54686.95 88888.00 2015-03-21 20:40:56.250 080 12502.25 184.82 54686.97 88888.00 2015-03-21 20:40:56.375 080 12502.27 184.82 54686.95 88888.00 2015-03-21 20:40:56.500 080 12502.30 184.80 54686.95 88888.00 2015-03-21 20:40:56.625 080 12502.33 184.78 54686.95 88888.00 2015-03-21 20:40:56.750 080 12502.27 184.78 54686.95 88888.00 2015-03-21 20:40:56.875 080 12502.30 184.78 54686.97 88888.00 2015-03-21 20:40:57.000 080 12502.33 184.75 54686.97 88888.00 2015-03-21 20:40:57.125 080 12502.27 184.72 54686.97 88888.00 2015-03-21 20:40:57.250 080 12502.20 184.72 54687.00 88888.00 2015-03-21 20:40:57.375 080 12502.15 184.75 54686.97 88888.00 2015-03-21 20:40:57.500 080 12502.12 184.75 54686.97 88888.00 2015-03-21 20:40:57.625 080 12502.12 184.70 54687.00 88888.00 2015-03-21 20:40:57.750 080 12502.15 184.65 54687.00 88888.00 2015-03-21 20:40:57.875 080 12502.17 184.65 54687.00 88888.00 2015-03-21 20:40:58.000 080 12502.17 184.62 54687.00 88888.00 2015-03-21 20:40:58.125 080 12502.05 184.57 54687.03 88888.00 2015-03-21 20:40:58.250 080 12501.92 184.55 54687.05 88888.00 2015-03-21 20:40:58.375 080 12501.95 184.55 54687.05 88888.00 2015-03-21 20:40:58.500 080 12501.98 184.53 54687.05 88888.00 2015-03-21 20:40:58.625 080 12501.98 184.50 54687.07 88888.00 2015-03-21 20:40:58.750 080 12501.98 184.47 54687.07 88888.00 2015-03-21 20:40:58.875 080 12501.95 184.40 54687.07 88888.00 2015-03-21 20:40:59.000 080 12501.90 184.38 54687.05 88888.00 2015-03-21 20:40:59.125 080 12501.88 184.35 54687.03 88888.00 2015-03-21 20:40:59.250 080 12501.88 184.35 54687.05 88888.00 2015-03-21 20:40:59.375 080 12501.83 184.32 54687.12 88888.00 2015-03-21 20:40:59.500 080 12501.80 184.32 54687.12 88888.00 2015-03-21 20:40:59.625 080 12501.83 184.28 54687.12 88888.00 2015-03-21 20:40:59.750 080 12501.83 184.25 54687.12 88888.00 2015-03-21 20:40:59.875 080 12501.83 184.22 54687.10 88888.00 2015-03-21 20:41:00.000 080 12501.90 184.20 54687.12 88888.00 2015-03-21 20:41:00.125 080 12501.80 184.15 54687.15 88888.00 2015-03-21 20:41:00.250 080 12501.67 184.10 54687.15 88888.00 2015-03-21 20:41:00.375 080 12501.67 184.10 54687.15 88888.00 2015-03-21 20:41:00.500 080 12501.75 184.10 54687.20 88888.00 2015-03-21 20:41:00.625 080 12501.70 184.05 54687.18 88888.00 2015-03-21 20:41:00.750 080 12501.67 184.03 54687.18 88888.00 2015-03-21 20:41:00.875 080 12501.65 183.97 54687.18 88888.00 2015-03-21 20:41:01.000 080 12501.58 183.95 54687.18 88888.00 2015-03-21 20:41:01.125 080 12501.52 183.90 54687.18 88888.00 2015-03-21 20:41:01.250 080 12501.45 183.85 54687.18 88888.00 2015-03-21 20:41:01.375 080 12501.52 183.88 54687.20 88888.00 2015-03-21 20:41:01.500 080 12501.55 183.85 54687.20 88888.00 2015-03-21 20:41:01.625 080 12501.52 183.82 54687.22 88888.00 2015-03-21 20:41:01.750 080 12501.48 183.78 54687.22 88888.00 2015-03-21 20:41:01.875 080 12501.45 183.75 54687.25 88888.00 2015-03-21 20:41:02.000 080 12501.42 183.72 54687.25 88888.00 2015-03-21 20:41:02.125 080 12501.35 183.68 54687.25 88888.00 2015-03-21 20:41:02.250 080 12501.23 183.60 54687.25 88888.00 2015-03-21 20:41:02.375 080 12501.27 183.60 54687.25 88888.00 2015-03-21 20:41:02.500 080 12501.33 183.57 54687.25 88888.00 2015-03-21 20:41:02.625 080 12501.27 183.55 54687.28 88888.00 2015-03-21 20:41:02.750 080 12501.25 183.55 54687.30 88888.00 2015-03-21 20:41:02.875 080 12501.25 183.55 54687.35 88888.00 2015-03-21 20:41:03.000 080 12501.23 183.53 54687.32 88888.00 2015-03-21 20:41:03.125 080 12501.20 183.47 54687.32 88888.00 2015-03-21 20:41:03.250 080 12501.05 183.43 54687.32 88888.00 2015-03-21 20:41:03.375 080 12501.00 183.40 54687.32 88888.00 2015-03-21 20:41:03.500 080 12501.00 183.40 54687.35 88888.00 2015-03-21 20:41:03.625 080 12501.05 183.40 54687.38 88888.00 2015-03-21 20:41:03.750 080 12501.05 183.38 54687.35 88888.00 2015-03-21 20:41:03.875 080 12501.08 183.35 54687.35 88888.00 2015-03-21 20:41:04.000 080 12501.08 183.30 54687.32 88888.00 2015-03-21 20:41:04.125 080 12501.05 183.28 54687.32 88888.00 2015-03-21 20:41:04.250 080 12501.00 183.25 54687.38 88888.00 2015-03-21 20:41:04.375 080 12501.05 183.28 54687.40 88888.00 2015-03-21 20:41:04.500 080 12501.00 183.25 54687.38 88888.00 2015-03-21 20:41:04.625 080 12500.98 183.22 54687.38 88888.00 2015-03-21 20:41:04.750 080 12500.95 183.20 54687.40 88888.00 2015-03-21 20:41:04.875 080 12500.98 183.20 54687.40 88888.00 2015-03-21 20:41:05.000 080 12500.98 183.20 54687.38 88888.00 2015-03-21 20:41:05.125 080 12501.00 183.22 54687.43 88888.00 2015-03-21 20:41:05.250 080 12501.00 183.18 54687.40 88888.00 2015-03-21 20:41:05.375 080 12500.98 183.18 54687.40 88888.00 2015-03-21 20:41:05.500 080 12500.88 183.18 54687.40 88888.00 2015-03-21 20:41:05.625 080 12500.90 183.15 54687.38 88888.00 2015-03-21 20:41:05.750 080 12500.92 183.15 54687.38 88888.00 2015-03-21 20:41:05.875 080 12501.00 183.18 54687.43 88888.00 2015-03-21 20:41:06.000 080 12501.00 183.12 54687.40 88888.00 2015-03-21 20:41:06.125 080 12500.95 183.10 54687.40 88888.00 2015-03-21 20:41:06.250 080 12500.88 183.07 54687.43 88888.00 2015-03-21 20:41:06.375 080 12500.85 183.10 54687.40 88888.00 2015-03-21 20:41:06.500 080 12500.80 183.07 54687.40 88888.00 2015-03-21 20:41:06.625 080 12500.83 183.10 54687.40 88888.00 2015-03-21 20:41:06.750 080 12500.88 183.10 54687.43 88888.00 2015-03-21 20:41:06.875 080 12501.00 183.10 54687.43 88888.00 2015-03-21 20:41:07.000 080 12501.08 183.12 54687.40 88888.00 2015-03-21 20:41:07.125 080 12501.02 183.10 54687.38 88888.00 2015-03-21 20:41:07.250 080 12500.98 183.07 54687.35 88888.00 2015-03-21 20:41:07.375 080 12501.02 183.10 54687.38 88888.00 2015-03-21 20:41:07.500 080 12501.05 183.10 54687.38 88888.00 2015-03-21 20:41:07.625 080 12501.05 183.10 54687.40 88888.00 2015-03-21 20:41:07.750 080 12501.00 183.07 54687.40 88888.00 2015-03-21 20:41:07.875 080 12500.98 183.10 54687.43 88888.00 2015-03-21 20:41:08.000 080 12501.00 183.10 54687.40 88888.00 2015-03-21 20:41:08.125 080 12501.05 183.07 54687.38 88888.00 2015-03-21 20:41:08.250 080 12501.10 183.07 54687.38 88888.00 2015-03-21 20:41:08.375 080 12501.17 183.07 54687.35 88888.00 2015-03-21 20:41:08.500 080 12501.12 183.07 54687.32 88888.00 2015-03-21 20:41:08.625 080 12501.12 183.07 54687.35 88888.00 2015-03-21 20:41:08.750 080 12501.20 183.10 54687.35 88888.00 2015-03-21 20:41:08.875 080 12501.27 183.12 54687.35 88888.00 2015-03-21 20:41:09.000 080 12501.27 183.10 54687.32 88888.00 2015-03-21 20:41:09.125 080 12501.27 183.10 54687.32 88888.00 2015-03-21 20:41:09.250 080 12501.23 183.07 54687.35 88888.00 2015-03-21 20:41:09.375 080 12501.30 183.12 54687.35 88888.00 2015-03-21 20:41:09.500 080 12501.33 183.15 54687.32 88888.00 2015-03-21 20:41:09.625 080 12501.30 183.12 54687.30 88888.00 2015-03-21 20:41:09.750 080 12501.35 183.12 54687.30 88888.00 2015-03-21 20:41:09.875 080 12501.42 183.15 54687.25 88888.00 2015-03-21 20:41:10.000 080 12501.42 183.18 54687.25 88888.00 2015-03-21 20:41:10.125 080 12501.50 183.15 54687.25 88888.00 2015-03-21 20:41:10.250 080 12501.50 183.15 54687.25 88888.00 2015-03-21 20:41:10.375 080 12501.52 183.20 54687.25 88888.00 2015-03-21 20:41:10.500 080 12501.55 183.20 54687.22 88888.00 2015-03-21 20:41:10.625 080 12501.60 183.20 54687.22 88888.00 2015-03-21 20:41:10.750 080 12501.62 183.22 54687.22 88888.00 2015-03-21 20:41:10.875 080 12501.70 183.22 54687.25 88888.00 2015-03-21 20:41:11.000 080 12501.77 183.25 54687.22 88888.00 2015-03-21 20:41:11.125 080 12501.73 183.25 54687.22 88888.00 2015-03-21 20:41:11.250 080 12501.65 183.22 54687.20 88888.00 2015-03-21 20:41:11.375 080 12501.73 183.22 54687.20 88888.00 2015-03-21 20:41:11.500 080 12501.73 183.28 54687.18 88888.00 2015-03-21 20:41:11.625 080 12501.73 183.28 54687.15 88888.00 2015-03-21 20:41:11.750 080 12501.83 183.30 54687.15 88888.00 2015-03-21 20:41:11.875 080 12501.92 183.30 54687.15 88888.00 2015-03-21 20:41:12.000 080 12501.92 183.30 54687.10 88888.00 2015-03-21 20:41:12.125 080 12501.92 183.32 54687.12 88888.00 2015-03-21 20:41:12.250 080 12502.00 183.32 54687.12 88888.00 2015-03-21 20:41:12.375 080 12502.08 183.32 54687.07 88888.00 2015-03-21 20:41:12.500 080 12502.05 183.35 54687.10 88888.00 2015-03-21 20:41:12.625 080 12502.05 183.38 54687.10 88888.00 2015-03-21 20:41:12.750 080 12502.17 183.40 54687.12 88888.00 2015-03-21 20:41:12.875 080 12502.27 183.40 54687.12 88888.00 2015-03-21 20:41:13.000 080 12502.33 183.40 54687.10 88888.00 2015-03-21 20:41:13.125 080 12502.33 183.45 54687.07 88888.00 2015-03-21 20:41:13.250 080 12502.30 183.45 54687.12 88888.00 2015-03-21 20:41:13.375 080 12502.38 183.47 54687.10 88888.00 2015-03-21 20:41:13.500 080 12502.38 183.50 54687.05 88888.00 2015-03-21 20:41:13.625 080 12502.40 183.53 54687.07 88888.00 2015-03-21 20:41:13.750 080 12502.40 183.55 54687.03 88888.00 2015-03-21 20:41:13.875 080 12502.48 183.57 54687.03 88888.00 2015-03-21 20:41:14.000 080 12502.60 183.57 54687.03 88888.00 2015-03-21 20:41:14.125 080 12502.60 183.55 54687.00 88888.00 2015-03-21 20:41:14.250 080 12502.50 183.55 54687.03 88888.00 2015-03-21 20:41:14.375 080 12502.52 183.55 54687.00 88888.00 2015-03-21 20:41:14.500 080 12502.58 183.55 54686.97 88888.00 2015-03-21 20:41:14.625 080 12502.58 183.57 54686.95 88888.00 2015-03-21 20:41:14.750 080 12502.60 183.62 54686.97 88888.00 2015-03-21 20:41:14.875 080 12502.62 183.62 54686.95 88888.00 2015-03-21 20:41:15.000 080 12502.62 183.57 54686.95 88888.00 2015-03-21 20:41:15.125 080 12502.67 183.65 54686.93 88888.00 2015-03-21 20:41:15.250 080 12502.67 183.65 54686.95 88888.00 2015-03-21 20:41:15.375 080 12502.73 183.70 54686.97 88888.00 2015-03-21 20:41:15.500 080 12502.77 183.70 54686.97 88888.00 2015-03-21 20:41:15.625 080 12502.75 183.70 54686.97 88888.00 2015-03-21 20:41:15.750 080 12502.75 183.72 54686.95 88888.00 2015-03-21 20:41:15.875 080 12502.77 183.75 54686.93 88888.00 2015-03-21 20:41:16.000 080 12502.80 183.78 54686.93 88888.00 2015-03-21 20:41:16.125 080 12502.83 183.78 54686.95 88888.00 2015-03-21 20:41:16.250 080 12502.80 183.72 54686.93 88888.00 2015-03-21 20:41:16.375 080 12502.80 183.75 54686.93 88888.00 2015-03-21 20:41:16.500 080 12502.80 183.80 54686.93 88888.00 2015-03-21 20:41:16.625 080 12502.90 183.88 54686.97 88888.00 2015-03-21 20:41:16.750 080 12502.92 183.93 54686.97 88888.00 2015-03-21 20:41:16.875 080 12502.90 183.90 54686.95 88888.00 2015-03-21 20:41:17.000 080 12502.88 183.93 54686.95 88888.00 2015-03-21 20:41:17.125 080 12502.85 183.90 54686.95 88888.00 2015-03-21 20:41:17.250 080 12502.83 183.88 54686.95 88888.00 2015-03-21 20:41:17.375 080 12502.85 183.93 54686.93 88888.00 2015-03-21 20:41:17.500 080 12502.80 183.95 54686.93 88888.00 2015-03-21 20:41:17.625 080 12502.73 183.97 54686.90 88888.00 2015-03-21 20:41:17.750 080 12502.67 184.00 54686.90 88888.00 2015-03-21 20:41:17.875 080 12502.65 184.00 54686.90 88888.00 2015-03-21 20:41:18.000 080 12502.60 184.00 54686.88 88888.00 2015-03-21 20:41:18.125 080 12502.52 183.97 54686.90 88888.00 2015-03-21 20:41:18.250 080 12502.50 184.00 54686.93 88888.00 2015-03-21 20:41:18.375 080 12502.65 184.03 54686.93 88888.00 2015-03-21 20:41:18.500 080 12502.65 184.05 54686.95 88888.00 2015-03-21 20:41:18.625 080 12502.67 184.05 54686.95 88888.00 2015-03-21 20:41:18.750 080 12502.70 184.07 54686.95 88888.00 2015-03-21 20:41:18.875 080 12502.60 184.07 54686.95 88888.00 2015-03-21 20:41:19.000 080 12502.60 184.12 54686.93 88888.00 2015-03-21 20:41:19.125 080 12502.65 184.12 54686.95 88888.00 2015-03-21 20:41:19.250 080 12502.65 184.12 54686.95 88888.00 2015-03-21 20:41:19.375 080 12502.60 184.15 54686.93 88888.00 2015-03-21 20:41:19.500 080 12502.52 184.15 54686.93 88888.00 2015-03-21 20:41:19.625 080 12502.45 184.15 54686.93 88888.00 2015-03-21 20:41:19.750 080 12502.40 184.18 54686.95 88888.00 2015-03-21 20:41:19.875 080 12502.35 184.20 54686.95 88888.00 2015-03-21 20:41:20.000 080 12502.35 184.22 54686.95 88888.00 2015-03-21 20:41:20.125 080 12502.33 184.22 54686.95 88888.00 2015-03-21 20:41:20.250 080 12502.33 184.25 54687.00 88888.00 2015-03-21 20:41:20.375 080 12502.38 184.28 54686.97 88888.00 2015-03-21 20:41:20.500 080 12502.27 184.28 54686.97 88888.00 2015-03-21 20:41:20.625 080 12502.15 184.28 54686.97 88888.00 2015-03-21 20:41:20.750 080 12502.12 184.30 54687.03 88888.00 2015-03-21 20:41:20.875 080 12502.12 184.32 54687.05 88888.00 2015-03-21 20:41:21.000 080 12502.08 184.32 54687.03 88888.00 2015-03-21 20:41:21.125 080 12502.10 184.35 54687.03 88888.00 2015-03-21 20:41:21.250 080 12502.02 184.40 54687.03 88888.00 2015-03-21 20:41:21.375 080 12502.08 184.45 54687.05 88888.00 2015-03-21 20:41:21.500 080 12502.05 184.43 54687.05 88888.00 2015-03-21 20:41:21.625 080 12502.02 184.45 54687.10 88888.00 2015-03-21 20:41:21.750 080 12502.00 184.43 54687.07 88888.00 2015-03-21 20:41:21.875 080 12501.95 184.45 54687.07 88888.00 2015-03-21 20:41:22.000 080 12501.88 184.43 54687.05 88888.00 2015-03-21 20:41:22.125 080 12501.88 184.45 54687.07 88888.00 2015-03-21 20:41:22.250 080 12501.77 184.45 54687.07 88888.00 2015-03-21 20:41:22.375 080 12501.70 184.50 54687.10 88888.00 2015-03-21 20:41:22.500 080 12501.67 184.55 54687.10 88888.00 2015-03-21 20:41:22.625 080 12501.67 184.53 54687.12 88888.00 2015-03-21 20:41:22.750 080 12501.62 184.50 54687.10 88888.00 2015-03-21 20:41:22.875 080 12501.60 184.50 54687.12 88888.00 2015-03-21 20:41:23.000 080 12501.58 184.55 54687.12 88888.00 2015-03-21 20:41:23.125 080 12501.50 184.55 54687.12 88888.00 2015-03-21 20:41:23.250 080 12501.42 184.60 54687.15 88888.00 2015-03-21 20:41:23.375 080 12501.40 184.60 54687.12 88888.00 2015-03-21 20:41:23.500 080 12501.40 184.60 54687.15 88888.00 2015-03-21 20:41:23.625 080 12501.45 184.60 54687.18 88888.00 2015-03-21 20:41:23.750 080 12501.48 184.62 54687.18 88888.00 2015-03-21 20:41:23.875 080 12501.48 184.65 54687.18 88888.00 2015-03-21 20:41:24.000 080 12501.42 184.60 54687.15 88888.00 2015-03-21 20:41:24.125 080 12501.38 184.62 54687.15 88888.00 2015-03-21 20:41:24.250 080 12501.33 184.60 54687.18 88888.00 2015-03-21 20:41:24.375 080 12501.30 184.62 54687.15 88888.00 2015-03-21 20:41:24.500 080 12501.27 184.65 54687.18 88888.00 2015-03-21 20:41:24.625 080 12501.23 184.65 54687.18 88888.00 2015-03-21 20:41:24.750 080 12501.17 184.65 54687.18 88888.00 2015-03-21 20:41:24.875 080 12501.17 184.68 54687.20 88888.00 2015-03-21 20:41:25.000 080 12501.17 184.68 54687.20 88888.00 2015-03-21 20:41:25.125 080 12501.15 184.68 54687.20 88888.00 2015-03-21 20:41:25.250 080 12500.95 184.62 54687.18 88888.00 2015-03-21 20:41:25.375 080 12500.90 184.68 54687.20 88888.00 2015-03-21 20:41:25.500 080 12501.00 184.70 54687.22 88888.00 2015-03-21 20:41:25.625 080 12501.02 184.68 54687.22 88888.00 2015-03-21 20:41:25.750 080 12500.98 184.62 54687.22 88888.00 2015-03-21 20:41:25.875 080 12500.98 184.65 54687.28 88888.00 2015-03-21 20:41:26.000 080 12500.98 184.68 54687.25 88888.00 2015-03-21 20:41:26.125 080 12500.92 184.65 54687.25 88888.00 2015-03-21 20:41:26.250 080 12500.77 184.60 54687.25 88888.00 2015-03-21 20:41:26.375 080 12500.77 184.65 54687.25 88888.00 2015-03-21 20:41:26.500 080 12500.77 184.65 54687.22 88888.00 2015-03-21 20:41:26.625 080 12500.73 184.65 54687.25 88888.00 2015-03-21 20:41:26.750 080 12500.67 184.65 54687.30 88888.00 2015-03-21 20:41:26.875 080 12500.73 184.62 54687.28 88888.00 2015-03-21 20:41:27.000 080 12500.75 184.62 54687.25 88888.00 2015-03-21 20:41:27.125 080 12500.73 184.65 54687.32 88888.00 2015-03-21 20:41:27.250 080 12500.73 184.62 54687.32 88888.00 2015-03-21 20:41:27.375 080 12500.75 184.62 54687.30 88888.00 2015-03-21 20:41:27.500 080 12500.73 184.62 54687.30 88888.00 2015-03-21 20:41:27.625 080 12500.65 184.60 54687.32 88888.00 2015-03-21 20:41:27.750 080 12500.67 184.62 54687.32 88888.00 2015-03-21 20:41:27.875 080 12500.70 184.57 54687.35 88888.00 2015-03-21 20:41:28.000 080 12500.70 184.57 54687.30 88888.00 2015-03-21 20:41:28.125 080 12500.67 184.55 54687.30 88888.00 2015-03-21 20:41:28.250 080 12500.62 184.55 54687.30 88888.00 2015-03-21 20:41:28.375 080 12500.65 184.55 54687.30 88888.00 2015-03-21 20:41:28.500 080 12500.58 184.55 54687.35 88888.00 2015-03-21 20:41:28.625 080 12500.60 184.53 54687.35 88888.00 2015-03-21 20:41:28.750 080 12500.65 184.50 54687.40 88888.00 2015-03-21 20:41:28.875 080 12500.62 184.47 54687.40 88888.00 2015-03-21 20:41:29.000 080 12500.58 184.47 54687.40 88888.00 2015-03-21 20:41:29.125 080 12500.55 184.47 54687.43 88888.00 2015-03-21 20:41:29.250 080 12500.52 184.40 54687.38 88888.00 2015-03-21 20:41:29.375 080 12500.52 184.40 54687.38 88888.00 2015-03-21 20:41:29.500 080 12500.52 184.35 54687.38 88888.00 2015-03-21 20:41:29.625 080 12500.50 184.35 54687.40 88888.00 2015-03-21 20:41:29.750 080 12500.52 184.35 54687.38 88888.00 2015-03-21 20:41:29.875 080 12500.58 184.35 54687.35 88888.00 2015-03-21 20:41:30.000 080 12500.62 184.32 54687.38 88888.00 2015-03-21 20:41:30.125 080 12500.58 184.30 54687.40 88888.00 2015-03-21 20:41:30.250 080 12500.52 184.25 54687.38 88888.00 2015-03-21 20:41:30.375 080 12500.58 184.28 54687.38 88888.00 2015-03-21 20:41:30.500 080 12500.60 184.25 54687.43 88888.00 2015-03-21 20:41:30.625 080 12500.55 184.25 54687.40 88888.00 2015-03-21 20:41:30.750 080 12500.55 184.22 54687.43 88888.00 2015-03-21 20:41:30.875 080 12500.58 184.18 54687.43 88888.00 2015-03-21 20:41:31.000 080 12500.62 184.15 54687.43 88888.00 2015-03-21 20:41:31.125 080 12500.67 184.15 54687.43 88888.00 2015-03-21 20:41:31.250 080 12500.73 184.12 54687.43 88888.00 2015-03-21 20:41:31.375 080 12500.75 184.10 54687.43 88888.00 2015-03-21 20:41:31.500 080 12500.75 184.05 54687.43 88888.00 2015-03-21 20:41:31.625 080 12500.70 184.07 54687.43 88888.00 2015-03-21 20:41:31.750 080 12500.70 184.03 54687.40 88888.00 2015-03-21 20:41:31.875 080 12500.75 184.03 54687.43 88888.00 2015-03-21 20:41:32.000 080 12500.83 184.00 54687.40 88888.00 2015-03-21 20:41:32.125 080 12500.83 183.97 54687.43 88888.00 2015-03-21 20:41:32.250 080 12500.83 183.95 54687.43 88888.00 2015-03-21 20:41:32.375 080 12500.83 183.90 54687.45 88888.00 2015-03-21 20:41:32.500 080 12500.80 183.90 54687.43 88888.00 2015-03-21 20:41:32.625 080 12500.77 183.88 54687.40 88888.00 2015-03-21 20:41:32.750 080 12500.77 183.85 54687.40 88888.00 2015-03-21 20:41:32.875 080 12500.85 183.88 54687.45 88888.00 2015-03-21 20:41:33.000 080 12500.90 183.85 54687.38 88888.00 2015-03-21 20:41:33.125 080 12500.98 183.80 54687.38 88888.00 2015-03-21 20:41:33.250 080 12501.00 183.75 54687.40 88888.00 2015-03-21 20:41:33.375 080 12501.05 183.75 54687.40 88888.00 2015-03-21 20:41:33.500 080 12501.05 183.72 54687.43 88888.00 2015-03-21 20:41:33.625 080 12501.00 183.72 54687.43 88888.00 2015-03-21 20:41:33.750 080 12500.98 183.70 54687.43 88888.00 2015-03-21 20:41:33.875 080 12501.00 183.68 54687.40 88888.00 2015-03-21 20:41:34.000 080 12501.05 183.65 54687.43 88888.00 2015-03-21 20:41:34.125 080 12501.15 183.65 54687.45 88888.00 2015-03-21 20:41:34.250 080 12501.08 183.65 54687.45 88888.00 2015-03-21 20:41:34.375 080 12501.08 183.65 54687.43 88888.00 2015-03-21 20:41:34.500 080 12501.08 183.60 54687.40 88888.00 2015-03-21 20:41:34.625 080 12501.08 183.57 54687.40 88888.00 2015-03-21 20:41:34.750 080 12501.12 183.57 54687.40 88888.00 2015-03-21 20:41:34.875 080 12501.17 183.57 54687.40 88888.00 2015-03-21 20:41:35.000 080 12501.17 183.55 54687.38 88888.00 2015-03-21 20:41:35.125 080 12501.23 183.53 54687.40 88888.00 2015-03-21 20:41:35.250 080 12501.15 183.47 54687.43 88888.00 2015-03-21 20:41:35.375 080 12501.12 183.45 54687.38 88888.00 2015-03-21 20:41:35.500 080 12501.20 183.45 54687.40 88888.00 2015-03-21 20:41:35.625 080 12501.23 183.43 54687.40 88888.00 2015-03-21 20:41:35.750 080 12501.25 183.40 54687.40 88888.00 2015-03-21 20:41:35.875 080 12501.25 183.40 54687.40 88888.00 2015-03-21 20:41:36.000 080 12501.23 183.38 54687.38 88888.00 2015-03-21 20:41:36.125 080 12501.25 183.35 54687.40 88888.00 2015-03-21 20:41:36.250 080 12501.17 183.30 54687.43 88888.00 2015-03-21 20:41:36.375 080 12501.23 183.32 54687.43 88888.00 2015-03-21 20:41:36.500 080 12501.25 183.32 54687.45 88888.00 2015-03-21 20:41:36.625 080 12501.23 183.32 54687.47 88888.00 2015-03-21 20:41:36.750 080 12501.25 183.30 54687.43 88888.00 2015-03-21 20:41:36.875 080 12501.25 183.28 54687.45 88888.00 2015-03-21 20:41:37.000 080 12501.20 183.25 54687.43 88888.00 2015-03-21 20:41:37.125 080 12501.17 183.25 54687.43 88888.00 2015-03-21 20:41:37.250 080 12501.10 183.22 54687.45 88888.00 2015-03-21 20:41:37.375 080 12501.10 183.25 54687.47 88888.00 2015-03-21 20:41:37.500 080 12501.08 183.25 54687.47 88888.00 2015-03-21 20:41:37.625 080 12501.10 183.20 54687.40 88888.00 2015-03-21 20:41:37.750 080 12501.15 183.18 54687.43 88888.00 2015-03-21 20:41:37.875 080 12501.15 183.15 54687.43 88888.00 2015-03-21 20:41:38.000 080 12501.17 183.15 54687.45 88888.00 2015-03-21 20:41:38.125 080 12501.15 183.12 54687.45 88888.00 2015-03-21 20:41:38.250 080 12501.08 183.12 54687.45 88888.00 2015-03-21 20:41:38.375 080 12501.10 183.07 54687.43 88888.00 2015-03-21 20:41:38.500 080 12501.12 183.07 54687.40 88888.00 2015-03-21 20:41:38.625 080 12501.10 183.07 54687.45 88888.00 2015-03-21 20:41:38.750 080 12501.08 183.07 54687.45 88888.00 2015-03-21 20:41:38.875 080 12501.10 183.07 54687.45 88888.00 2015-03-21 20:41:39.000 080 12501.02 183.07 54687.45 88888.00 2015-03-21 20:41:39.125 080 12501.02 183.05 54687.45 88888.00 2015-03-21 20:41:39.250 080 12501.05 183.05 54687.45 88888.00 2015-03-21 20:41:39.375 080 12501.05 183.05 54687.43 88888.00 2015-03-21 20:41:39.500 080 12501.00 183.05 54687.47 88888.00 2015-03-21 20:41:39.625 080 12500.95 183.03 54687.50 88888.00 2015-03-21 20:41:39.750 080 12500.88 183.00 54687.53 88888.00 2015-03-21 20:41:39.875 080 12500.85 183.00 54687.53 88888.00 2015-03-21 20:41:40.000 080 12500.88 182.97 54687.55 88888.00 2015-03-21 20:41:40.125 080 12500.85 182.97 54687.55 88888.00 2015-03-21 20:41:40.250 080 12500.77 182.95 54687.55 88888.00 2015-03-21 20:41:40.375 080 12500.75 182.95 54687.55 88888.00 2015-03-21 20:41:40.500 080 12500.65 182.90 54687.57 88888.00 2015-03-21 20:41:40.625 080 12500.67 182.90 54687.57 88888.00 2015-03-21 20:41:40.750 080 12500.65 182.88 54687.55 88888.00 2015-03-21 20:41:40.875 080 12500.58 182.90 54687.57 88888.00 2015-03-21 20:41:41.000 080 12500.50 182.93 54687.57 88888.00 2015-03-21 20:41:41.125 080 12500.48 182.90 54687.57 88888.00 2015-03-21 20:41:41.250 080 12500.42 182.90 54687.60 88888.00 2015-03-21 20:41:41.375 080 12500.45 182.90 54687.60 88888.00 2015-03-21 20:41:41.500 080 12500.42 182.88 54687.60 88888.00 2015-03-21 20:41:41.625 080 12500.35 182.85 54687.62 88888.00 2015-03-21 20:41:41.750 080 12500.38 182.88 54687.62 88888.00 2015-03-21 20:41:41.875 080 12500.35 182.88 54687.62 88888.00 2015-03-21 20:41:42.000 080 12500.25 182.85 54687.62 88888.00 2015-03-21 20:41:42.125 080 12500.20 182.82 54687.60 88888.00 2015-03-21 20:41:42.250 080 12500.20 182.82 54687.62 88888.00 2015-03-21 20:41:42.375 080 12500.23 182.82 54687.65 88888.00 2015-03-21 20:41:42.500 080 12500.17 182.82 54687.65 88888.00 2015-03-21 20:41:42.625 080 12500.12 182.82 54687.65 88888.00 2015-03-21 20:41:42.750 080 12500.05 182.80 54687.65 88888.00 2015-03-21 20:41:42.875 080 12500.00 182.82 54687.68 88888.00 2015-03-21 20:41:43.000 080 12499.98 182.80 54687.65 88888.00 2015-03-21 20:41:43.125 080 12499.95 182.78 54687.68 88888.00 2015-03-21 20:41:43.250 080 12499.92 182.78 54687.70 88888.00 2015-03-21 20:41:43.375 080 12499.92 182.80 54687.70 88888.00 2015-03-21 20:41:43.500 080 12499.83 182.80 54687.70 88888.00 2015-03-21 20:41:43.625 080 12499.80 182.82 54687.75 88888.00 2015-03-21 20:41:43.750 080 12499.80 182.82 54687.78 88888.00 2015-03-21 20:41:43.875 080 12499.75 182.80 54687.75 88888.00 2015-03-21 20:41:44.000 080 12499.62 182.78 54687.75 88888.00 2015-03-21 20:41:44.125 080 12499.60 182.78 54687.80 88888.00 2015-03-21 20:41:44.250 080 12499.52 182.78 54687.78 88888.00 2015-03-21 20:41:44.375 080 12499.50 182.78 54687.78 88888.00 2015-03-21 20:41:44.500 080 12499.52 182.80 54687.80 88888.00 2015-03-21 20:41:44.625 080 12499.52 182.80 54687.82 88888.00 2015-03-21 20:41:44.750 080 12499.48 182.82 54687.82 88888.00 2015-03-21 20:41:44.875 080 12499.42 182.82 54687.82 88888.00 2015-03-21 20:41:45.000 080 12499.38 182.82 54687.80 88888.00 2015-03-21 20:41:45.125 080 12499.33 182.82 54687.82 88888.00 2015-03-21 20:41:45.250 080 12499.33 182.78 54687.85 88888.00 2015-03-21 20:41:45.375 080 12499.30 182.78 54687.82 88888.00 2015-03-21 20:41:45.500 080 12499.25 182.82 54687.85 88888.00 2015-03-21 20:41:45.625 080 12499.17 182.85 54687.85 88888.00 2015-03-21 20:41:45.750 080 12499.17 182.80 54687.85 88888.00 2015-03-21 20:41:45.875 080 12499.23 182.80 54687.90 88888.00 2015-03-21 20:41:46.000 080 12499.12 182.80 54687.88 88888.00 2015-03-21 20:41:46.125 080 12499.02 182.80 54687.90 88888.00 2015-03-21 20:41:46.250 080 12499.02 182.80 54687.90 88888.00 2015-03-21 20:41:46.375 080 12499.12 182.75 54687.93 88888.00 2015-03-21 20:41:46.500 080 12499.08 182.80 54687.93 88888.00 2015-03-21 20:41:46.625 080 12499.02 182.80 54687.95 88888.00 2015-03-21 20:41:46.750 080 12499.02 182.78 54687.95 88888.00 2015-03-21 20:41:46.875 080 12498.98 182.82 54687.97 88888.00 2015-03-21 20:41:47.000 080 12498.95 182.82 54687.97 88888.00 2015-03-21 20:41:47.125 080 12498.90 182.80 54687.97 88888.00 2015-03-21 20:41:47.250 080 12498.88 182.78 54687.97 88888.00 2015-03-21 20:41:47.375 080 12498.83 182.80 54687.97 88888.00 2015-03-21 20:41:47.500 080 12498.75 182.78 54688.00 88888.00 2015-03-21 20:41:47.625 080 12498.77 182.80 54687.97 88888.00 2015-03-21 20:41:47.750 080 12498.73 182.80 54687.95 88888.00 2015-03-21 20:41:47.875 080 12498.62 182.78 54687.95 88888.00 2015-03-21 20:41:48.000 080 12498.65 182.78 54687.93 88888.00 2015-03-21 20:41:48.125 080 12498.67 182.78 54687.97 88888.00 2015-03-21 20:41:48.250 080 12498.70 182.80 54687.97 88888.00 2015-03-21 20:41:48.375 080 12498.73 182.85 54687.97 88888.00 2015-03-21 20:41:48.500 080 12498.67 182.85 54687.97 88888.00 2015-03-21 20:41:48.625 080 12498.55 182.85 54687.97 88888.00 2015-03-21 20:41:48.750 080 12498.52 182.82 54687.97 88888.00 2015-03-21 20:41:48.875 080 12498.50 182.82 54687.97 88888.00 2015-03-21 20:41:49.000 080 12498.50 182.82 54687.97 88888.00 2015-03-21 20:41:49.125 080 12498.55 182.82 54687.97 88888.00 2015-03-21 20:41:49.250 080 12498.55 182.85 54687.97 88888.00 2015-03-21 20:41:49.375 080 12498.52 182.85 54687.97 88888.00 2015-03-21 20:41:49.500 080 12498.55 182.85 54687.97 88888.00 2015-03-21 20:41:49.625 080 12498.52 182.85 54687.97 88888.00 2015-03-21 20:41:49.750 080 12498.52 182.82 54687.97 88888.00 2015-03-21 20:41:49.875 080 12498.50 182.88 54687.97 88888.00 2015-03-21 20:41:50.000 080 12498.48 182.88 54687.97 88888.00 2015-03-21 20:41:50.125 080 12498.48 182.90 54687.97 88888.00 2015-03-21 20:41:50.250 080 12498.42 182.90 54688.00 88888.00 2015-03-21 20:41:50.375 080 12498.35 182.90 54687.97 88888.00 2015-03-21 20:41:50.500 080 12498.35 182.90 54687.95 88888.00 2015-03-21 20:41:50.625 080 12498.40 182.93 54687.97 88888.00 2015-03-21 20:41:50.750 080 12498.40 182.93 54688.00 88888.00 2015-03-21 20:41:50.875 080 12498.38 182.93 54688.00 88888.00 2015-03-21 20:41:51.000 080 12498.33 182.95 54687.97 88888.00 2015-03-21 20:41:51.125 080 12498.33 182.93 54687.95 88888.00 2015-03-21 20:41:51.250 080 12498.30 182.90 54687.95 88888.00 2015-03-21 20:41:51.375 080 12498.38 182.93 54687.95 88888.00 2015-03-21 20:41:51.500 080 12498.42 182.93 54687.93 88888.00 2015-03-21 20:41:51.625 080 12498.42 182.95 54687.95 88888.00 2015-03-21 20:41:51.750 080 12498.35 182.95 54687.97 88888.00 2015-03-21 20:41:51.875 080 12498.35 182.97 54687.97 88888.00 2015-03-21 20:41:52.000 080 12498.40 182.95 54687.95 88888.00 2015-03-21 20:41:52.125 080 12498.40 182.95 54687.95 88888.00 2015-03-21 20:41:52.250 080 12498.40 182.95 54687.95 88888.00 2015-03-21 20:41:52.375 080 12498.42 182.97 54687.95 88888.00 2015-03-21 20:41:52.500 080 12498.42 182.97 54687.95 88888.00 2015-03-21 20:41:52.625 080 12498.45 182.97 54687.93 88888.00 2015-03-21 20:41:52.750 080 12498.45 182.97 54687.93 88888.00 2015-03-21 20:41:52.875 080 12498.50 183.05 54687.95 88888.00 2015-03-21 20:41:53.000 080 12498.52 183.03 54687.93 88888.00 2015-03-21 20:41:53.125 080 12498.58 183.03 54687.90 88888.00 2015-03-21 20:41:53.250 080 12498.58 182.97 54687.88 88888.00 2015-03-21 20:41:53.375 080 12498.58 182.97 54687.85 88888.00 2015-03-21 20:41:53.500 080 12498.50 183.03 54687.85 88888.00 2015-03-21 20:41:53.625 080 12498.55 183.05 54687.88 88888.00 2015-03-21 20:41:53.750 080 12498.60 183.00 54687.88 88888.00 2015-03-21 20:41:53.875 080 12498.58 183.05 54687.85 88888.00 2015-03-21 20:41:54.000 080 12498.62 183.07 54687.85 88888.00 2015-03-21 20:41:54.125 080 12498.67 183.05 54687.88 88888.00 2015-03-21 20:41:54.250 080 12498.62 183.00 54687.85 88888.00 2015-03-21 20:41:54.375 080 12498.62 183.03 54687.82 88888.00 2015-03-21 20:41:54.500 080 12498.67 183.07 54687.85 88888.00 2015-03-21 20:41:54.625 080 12498.62 183.07 54687.90 88888.00 2015-03-21 20:41:54.750 080 12498.67 183.10 54687.88 88888.00 2015-03-21 20:41:54.875 080 12498.73 183.07 54687.82 88888.00 2015-03-21 20:41:55.000 080 12498.73 183.03 54687.80 88888.00 2015-03-21 20:41:55.125 080 12498.67 183.03 54687.80 88888.00 2015-03-21 20:41:55.250 080 12498.67 183.05 54687.80 88888.00 2015-03-21 20:41:55.375 080 12498.75 183.10 54687.82 88888.00 2015-03-21 20:41:55.500 080 12498.80 183.10 54687.80 88888.00 2015-03-21 20:41:55.625 080 12498.73 183.05 54687.75 88888.00 2015-03-21 20:41:55.750 080 12498.73 183.05 54687.75 88888.00 2015-03-21 20:41:55.875 080 12498.77 183.05 54687.78 88888.00 2015-03-21 20:41:56.000 080 12498.83 183.05 54687.78 88888.00 2015-03-21 20:41:56.125 080 12498.88 183.03 54687.78 88888.00 2015-03-21 20:41:56.250 080 12498.90 183.03 54687.78 88888.00 2015-03-21 20:41:56.375 080 12498.92 183.07 54687.80 88888.00 2015-03-21 20:41:56.500 080 12498.92 183.10 54687.80 88888.00 2015-03-21 20:41:56.625 080 12498.98 183.10 54687.75 88888.00 2015-03-21 20:41:56.750 080 12498.90 183.03 54687.72 88888.00 2015-03-21 20:41:56.875 080 12498.88 183.03 54687.72 88888.00 2015-03-21 20:41:57.000 080 12498.88 183.05 54687.72 88888.00 2015-03-21 20:41:57.125 080 12498.95 183.05 54687.75 88888.00 2015-03-21 20:41:57.250 080 12498.95 183.03 54687.75 88888.00 2015-03-21 20:41:57.375 080 12498.98 183.00 54687.70 88888.00 2015-03-21 20:41:57.500 080 12498.92 183.03 54687.72 88888.00 2015-03-21 20:41:57.625 080 12498.95 183.05 54687.75 88888.00 2015-03-21 20:41:57.750 080 12499.02 183.03 54687.72 88888.00 2015-03-21 20:41:57.875 080 12499.12 183.00 54687.75 88888.00 2015-03-21 20:41:58.000 080 12499.12 183.00 54687.72 88888.00 2015-03-21 20:41:58.125 080 12499.02 182.97 54687.72 88888.00 2015-03-21 20:41:58.250 080 12498.98 182.97 54687.70 88888.00 2015-03-21 20:41:58.375 080 12498.98 182.97 54687.70 88888.00 2015-03-21 20:41:58.500 080 12498.98 182.97 54687.72 88888.00 2015-03-21 20:41:58.625 080 12498.95 182.97 54687.70 88888.00 2015-03-21 20:41:58.750 080 12498.95 183.00 54687.75 88888.00 2015-03-21 20:41:58.875 080 12498.98 183.00 54687.72 88888.00 2015-03-21 20:41:59.000 080 12498.98 182.93 54687.68 88888.00 2015-03-21 20:41:59.125 080 12499.00 182.95 54687.70 88888.00 2015-03-21 20:41:59.250 080 12498.98 182.90 54687.72 88888.00 2015-03-21 20:41:59.375 080 12499.05 182.93 54687.75 88888.00 2015-03-21 20:41:59.500 080 12499.12 182.93 54687.75 88888.00 2015-03-21 20:41:59.625 080 12499.08 182.93 54687.70 88888.00 2015-03-21 20:41:59.750 080 12498.95 182.93 54687.70 88888.00 2015-03-21 20:41:59.875 080 12498.90 182.88 54687.72 88888.00 2015-03-21 20:42:00.000 080 12498.90 182.85 54687.70 88888.00 2015-03-21 20:42:00.125 080 12499.00 182.88 54687.72 88888.00 2015-03-21 20:42:00.250 080 12498.98 182.90 54687.72 88888.00 2015-03-21 20:42:00.375 080 12498.92 182.90 54687.70 88888.00 2015-03-21 20:42:00.500 080 12498.85 182.85 54687.72 88888.00 2015-03-21 20:42:00.625 080 12498.83 182.85 54687.72 88888.00 2015-03-21 20:42:00.750 080 12498.83 182.82 54687.70 88888.00 2015-03-21 20:42:00.875 080 12498.80 182.82 54687.70 88888.00 2015-03-21 20:42:01.000 080 12498.73 182.82 54687.70 88888.00 2015-03-21 20:42:01.125 080 12498.73 182.82 54687.68 88888.00 2015-03-21 20:42:01.250 080 12498.67 182.78 54687.70 88888.00 2015-03-21 20:42:01.375 080 12498.75 182.80 54687.75 88888.00 2015-03-21 20:42:01.500 080 12498.75 182.82 54687.78 88888.00 2015-03-21 20:42:01.625 080 12498.73 182.82 54687.75 88888.00 2015-03-21 20:42:01.750 080 12498.73 182.82 54687.72 88888.00 2015-03-21 20:42:01.875 080 12498.75 182.82 54687.72 88888.00 2015-03-21 20:42:02.000 080 12498.70 182.82 54687.72 88888.00 2015-03-21 20:42:02.125 080 12498.65 182.82 54687.75 88888.00 2015-03-21 20:42:02.250 080 12498.60 182.80 54687.72 88888.00 2015-03-21 20:42:02.375 080 12498.62 182.82 54687.72 88888.00 2015-03-21 20:42:02.500 080 12498.58 182.82 54687.75 88888.00 2015-03-21 20:42:02.625 080 12498.62 182.88 54687.75 88888.00 2015-03-21 20:42:02.750 080 12498.60 182.85 54687.75 88888.00 2015-03-21 20:42:02.875 080 12498.55 182.82 54687.78 88888.00 2015-03-21 20:42:03.000 080 12498.55 182.80 54687.72 88888.00 2015-03-21 20:42:03.125 080 12498.55 182.80 54687.75 88888.00 2015-03-21 20:42:03.250 080 12498.58 182.80 54687.80 88888.00 2015-03-21 20:42:03.375 080 12498.52 182.82 54687.80 88888.00 2015-03-21 20:42:03.500 080 12498.42 182.82 54687.75 88888.00 2015-03-21 20:42:03.625 080 12498.40 182.85 54687.75 88888.00 2015-03-21 20:42:03.750 080 12498.42 182.85 54687.78 88888.00 2015-03-21 20:42:03.875 080 12498.45 182.85 54687.80 88888.00 2015-03-21 20:42:04.000 080 12498.48 182.85 54687.80 88888.00 2015-03-21 20:42:04.125 080 12498.45 182.85 54687.78 88888.00 2015-03-21 20:42:04.250 080 12498.42 182.88 54687.78 88888.00 2015-03-21 20:42:04.375 080 12498.35 182.88 54687.75 88888.00 2015-03-21 20:42:04.500 080 12498.25 182.88 54687.78 88888.00 2015-03-21 20:42:04.625 080 12498.30 182.90 54687.82 88888.00 2015-03-21 20:42:04.750 080 12498.33 182.95 54687.82 88888.00 2015-03-21 20:42:04.875 080 12498.33 182.95 54687.80 88888.00 2015-03-21 20:42:05.000 080 12498.25 182.97 54687.78 88888.00 2015-03-21 20:42:05.125 080 12498.23 183.00 54687.82 88888.00 2015-03-21 20:42:05.250 080 12498.20 182.97 54687.82 88888.00 2015-03-21 20:42:05.375 080 12498.27 182.97 54687.80 88888.00 2015-03-21 20:42:05.500 080 12498.20 182.97 54687.82 88888.00 2015-03-21 20:42:05.625 080 12498.12 182.97 54687.80 88888.00 2015-03-21 20:42:05.750 080 12498.02 183.00 54687.80 88888.00 2015-03-21 20:42:05.875 080 12498.05 183.03 54687.82 88888.00 2015-03-21 20:42:06.000 080 12498.00 183.03 54687.80 88888.00 2015-03-21 20:42:06.125 080 12498.05 183.07 54687.85 88888.00 2015-03-21 20:42:06.250 080 12498.00 183.07 54687.85 88888.00 2015-03-21 20:42:06.375 080 12497.98 183.07 54687.82 88888.00 2015-03-21 20:42:06.500 080 12497.90 183.07 54687.85 88888.00 2015-03-21 20:42:06.625 080 12497.88 183.07 54687.82 88888.00 2015-03-21 20:42:06.750 080 12497.88 183.07 54687.80 88888.00 2015-03-21 20:42:06.875 080 12497.90 183.07 54687.80 88888.00 2015-03-21 20:42:07.000 080 12497.90 183.10 54687.82 88888.00 2015-03-21 20:42:07.125 080 12497.88 183.07 54687.82 88888.00 2015-03-21 20:42:07.250 080 12497.83 183.10 54687.82 88888.00 2015-03-21 20:42:07.375 080 12497.83 183.15 54687.85 88888.00 2015-03-21 20:42:07.500 080 12497.73 183.15 54687.85 88888.00 2015-03-21 20:42:07.625 080 12497.70 183.15 54687.80 88888.00 2015-03-21 20:42:07.750 080 12497.77 183.18 54687.80 88888.00 2015-03-21 20:42:07.875 080 12497.83 183.20 54687.80 88888.00 2015-03-21 20:42:08.000 080 12497.77 183.20 54687.78 88888.00 2015-03-21 20:42:08.125 080 12497.70 183.18 54687.80 88888.00 2015-03-21 20:42:08.250 080 12497.62 183.18 54687.82 88888.00 2015-03-21 20:42:08.375 080 12497.67 183.25 54687.82 88888.00 2015-03-21 20:42:08.500 080 12497.73 183.25 54687.82 88888.00 2015-03-21 20:42:08.625 080 12497.67 183.28 54687.80 88888.00 2015-03-21 20:42:08.750 080 12497.60 183.28 54687.82 88888.00 2015-03-21 20:42:08.875 080 12497.58 183.28 54687.80 88888.00 2015-03-21 20:42:09.000 080 12497.58 183.25 54687.75 88888.00 2015-03-21 20:42:09.125 080 12497.52 183.28 54687.75 88888.00 2015-03-21 20:42:09.250 080 12497.55 183.30 54687.75 88888.00 2015-03-21 20:42:09.375 080 12497.58 183.30 54687.78 88888.00 2015-03-21 20:42:09.500 080 12497.58 183.30 54687.80 88888.00 2015-03-21 20:42:09.625 080 12497.52 183.30 54687.78 88888.00 2015-03-21 20:42:09.750 080 12497.52 183.30 54687.78 88888.00 2015-03-21 20:42:09.875 080 12497.55 183.30 54687.75 88888.00 2015-03-21 20:42:10.000 080 12497.50 183.28 54687.75 88888.00 2015-03-21 20:42:10.125 080 12497.45 183.30 54687.75 88888.00 2015-03-21 20:42:10.250 080 12497.45 183.30 54687.75 88888.00 2015-03-21 20:42:10.375 080 12497.55 183.35 54687.72 88888.00 2015-03-21 20:42:10.500 080 12497.60 183.35 54687.72 88888.00 2015-03-21 20:42:10.625 080 12497.58 183.32 54687.72 88888.00 2015-03-21 20:42:10.750 080 12497.52 183.32 54687.72 88888.00 2015-03-21 20:42:10.875 080 12497.55 183.35 54687.72 88888.00 2015-03-21 20:42:11.000 080 12497.58 183.35 54687.70 88888.00 2015-03-21 20:42:11.125 080 12497.55 183.35 54687.72 88888.00 2015-03-21 20:42:11.250 080 12497.52 183.35 54687.70 88888.00 2015-03-21 20:42:11.375 080 12497.55 183.35 54687.68 88888.00 2015-03-21 20:42:11.500 080 12497.52 183.32 54687.70 88888.00 2015-03-21 20:42:11.625 080 12497.45 183.30 54687.68 88888.00 2015-03-21 20:42:11.750 080 12497.45 183.32 54687.70 88888.00 2015-03-21 20:42:11.875 080 12497.52 183.32 54687.68 88888.00 2015-03-21 20:42:12.000 080 12497.52 183.35 54687.68 88888.00 2015-03-21 20:42:12.125 080 12497.55 183.35 54687.68 88888.00 2015-03-21 20:42:12.250 080 12497.58 183.35 54687.65 88888.00 2015-03-21 20:42:12.375 080 12497.55 183.30 54687.65 88888.00 2015-03-21 20:42:12.500 080 12497.55 183.32 54687.65 88888.00 2015-03-21 20:42:12.625 080 12497.60 183.32 54687.65 88888.00 2015-03-21 20:42:12.750 080 12497.60 183.35 54687.62 88888.00 2015-03-21 20:42:12.875 080 12497.55 183.30 54687.60 88888.00 2015-03-21 20:42:13.000 080 12497.60 183.30 54687.60 88888.00 2015-03-21 20:42:13.125 080 12497.62 183.30 54687.62 88888.00 2015-03-21 20:42:13.250 080 12497.58 183.32 54687.60 88888.00 2015-03-21 20:42:13.375 080 12497.65 183.35 54687.62 88888.00 2015-03-21 20:42:13.500 080 12497.67 183.38 54687.60 88888.00 2015-03-21 20:42:13.625 080 12497.65 183.35 54687.55 88888.00 2015-03-21 20:42:13.750 080 12497.65 183.32 54687.55 88888.00 2015-03-21 20:42:13.875 080 12497.65 183.30 54687.57 88888.00 2015-03-21 20:42:14.000 080 12497.70 183.30 54687.55 88888.00 2015-03-21 20:42:14.125 080 12497.67 183.28 54687.57 88888.00 2015-03-21 20:42:14.250 080 12497.62 183.25 54687.55 88888.00 2015-03-21 20:42:14.375 080 12497.62 183.25 54687.53 88888.00 2015-03-21 20:42:14.500 080 12497.70 183.28 54687.55 88888.00 2015-03-21 20:42:14.625 080 12497.80 183.25 54687.53 88888.00 2015-03-21 20:42:14.750 080 12497.83 183.22 54687.53 88888.00 2015-03-21 20:42:14.875 080 12497.83 183.22 54687.50 88888.00 2015-03-21 20:42:15.000 080 12497.90 183.20 54687.50 88888.00 2015-03-21 20:42:15.125 080 12497.92 183.20 54687.47 88888.00 2015-03-21 20:42:15.250 080 12497.95 183.18 54687.50 88888.00 2015-03-21 20:42:15.375 080 12497.90 183.15 54687.50 88888.00 2015-03-21 20:42:15.500 080 12497.88 183.15 54687.50 88888.00 2015-03-21 20:42:15.625 080 12497.98 183.15 54687.45 88888.00 2015-03-21 20:42:15.750 080 12498.00 183.15 54687.45 88888.00 2015-03-21 20:42:15.875 080 12498.00 183.15 54687.43 88888.00 2015-03-21 20:42:16.000 080 12498.00 183.12 54687.43 88888.00 2015-03-21 20:42:16.125 080 12498.05 183.12 54687.45 88888.00 2015-03-21 20:42:16.250 080 12498.00 183.07 54687.45 88888.00 2015-03-21 20:42:16.375 080 12498.00 183.07 54687.43 88888.00 2015-03-21 20:42:16.500 080 12498.05 183.07 54687.40 88888.00 2015-03-21 20:42:16.625 080 12498.12 183.07 54687.40 88888.00 2015-03-21 20:42:16.750 080 12498.10 183.05 54687.38 88888.00 2015-03-21 20:42:16.875 080 12498.10 183.03 54687.38 88888.00 2015-03-21 20:42:17.000 080 12498.12 183.03 54687.38 88888.00 2015-03-21 20:42:17.125 080 12498.23 183.05 54687.40 88888.00 2015-03-21 20:42:17.250 080 12498.27 183.05 54687.38 88888.00 2015-03-21 20:42:17.375 080 12498.23 183.00 54687.38 88888.00 2015-03-21 20:42:17.500 080 12498.20 182.97 54687.32 88888.00 2015-03-21 20:42:17.625 080 12498.23 182.97 54687.30 88888.00 2015-03-21 20:42:17.750 080 12498.20 182.97 54687.32 88888.00 2015-03-21 20:42:17.875 080 12498.17 182.97 54687.35 88888.00 2015-03-21 20:42:18.000 080 12498.23 182.93 54687.30 88888.00 2015-03-21 20:42:18.125 080 12498.27 182.88 54687.30 88888.00 2015-03-21 20:42:18.250 080 12498.30 182.88 54687.30 88888.00 2015-03-21 20:42:18.375 080 12498.35 182.90 54687.28 88888.00 2015-03-21 20:42:18.500 080 12498.40 182.93 54687.30 88888.00 2015-03-21 20:42:18.625 080 12498.38 182.93 54687.32 88888.00 2015-03-21 20:42:18.750 080 12498.33 182.90 54687.30 88888.00 2015-03-21 20:42:18.875 080 12498.38 182.90 54687.28 88888.00 2015-03-21 20:42:19.000 080 12498.45 182.85 54687.25 88888.00 2015-03-21 20:42:19.125 080 12498.48 182.82 54687.22 88888.00 2015-03-21 20:42:19.250 080 12498.40 182.82 54687.22 88888.00 2015-03-21 20:42:19.375 080 12498.38 182.82 54687.25 88888.00 2015-03-21 20:42:19.500 080 12498.40 182.85 54687.25 88888.00 2015-03-21 20:42:19.625 080 12498.45 182.82 54687.22 88888.00 2015-03-21 20:42:19.750 080 12498.50 182.80 54687.22 88888.00 2015-03-21 20:42:19.875 080 12498.55 182.82 54687.25 88888.00 2015-03-21 20:42:20.000 080 12498.52 182.85 54687.20 88888.00 2015-03-21 20:42:20.125 080 12498.50 182.82 54687.22 88888.00 2015-03-21 20:42:20.250 080 12498.50 182.80 54687.22 88888.00 2015-03-21 20:42:20.375 080 12498.52 182.82 54687.22 88888.00 2015-03-21 20:42:20.500 080 12498.55 182.80 54687.22 88888.00 2015-03-21 20:42:20.625 080 12498.55 182.80 54687.20 88888.00 2015-03-21 20:42:20.750 080 12498.50 182.78 54687.20 88888.00 2015-03-21 20:42:20.875 080 12498.48 182.75 54687.18 88888.00 2015-03-21 20:42:21.000 080 12498.52 182.72 54687.15 88888.00 2015-03-21 20:42:21.125 080 12498.55 182.75 54687.20 88888.00 2015-03-21 20:42:21.250 080 12498.52 182.72 54687.20 88888.00 2015-03-21 20:42:21.375 080 12498.50 182.72 54687.18 88888.00 2015-03-21 20:42:21.500 080 12498.52 182.72 54687.18 88888.00 2015-03-21 20:42:21.625 080 12498.55 182.75 54687.18 88888.00 2015-03-21 20:42:21.750 080 12498.55 182.78 54687.18 88888.00 2015-03-21 20:42:21.875 080 12498.55 182.75 54687.20 88888.00 2015-03-21 20:42:22.000 080 12498.55 182.75 54687.18 88888.00 2015-03-21 20:42:22.125 080 12498.58 182.78 54687.15 88888.00 2015-03-21 20:42:22.250 080 12498.50 182.72 54687.15 88888.00 2015-03-21 20:42:22.375 080 12498.50 182.70 54687.12 88888.00 2015-03-21 20:42:22.500 080 12498.52 182.72 54687.15 88888.00 2015-03-21 20:42:22.625 080 12498.50 182.78 54687.18 88888.00 2015-03-21 20:42:22.750 080 12498.50 182.72 54687.18 88888.00 2015-03-21 20:42:22.875 080 12498.48 182.68 54687.15 88888.00 2015-03-21 20:42:23.000 080 12498.50 182.68 54687.18 88888.00 2015-03-21 20:42:23.125 080 12498.52 182.70 54687.18 88888.00 2015-03-21 20:42:23.250 080 12498.48 182.70 54687.20 88888.00 2015-03-21 20:42:23.375 080 12498.52 182.72 54687.18 88888.00 2015-03-21 20:42:23.500 080 12498.55 182.70 54687.18 88888.00 2015-03-21 20:42:23.625 080 12498.55 182.70 54687.15 88888.00 2015-03-21 20:42:23.750 080 12498.48 182.72 54687.15 88888.00 2015-03-21 20:42:23.875 080 12498.52 182.75 54687.15 88888.00 2015-03-21 20:42:24.000 080 12498.58 182.75 54687.15 88888.00 2015-03-21 20:42:24.125 080 12498.58 182.75 54687.15 88888.00 2015-03-21 20:42:24.250 080 12498.50 182.72 54687.15 88888.00 2015-03-21 20:42:24.375 080 12498.48 182.70 54687.12 88888.00 2015-03-21 20:42:24.500 080 12498.42 182.68 54687.18 88888.00 2015-03-21 20:42:24.625 080 12498.40 182.70 54687.15 88888.00 2015-03-21 20:42:24.750 080 12498.42 182.72 54687.15 88888.00 2015-03-21 20:42:24.875 080 12498.38 182.70 54687.15 88888.00 2015-03-21 20:42:25.000 080 12498.38 182.68 54687.12 88888.00 2015-03-21 20:42:25.125 080 12498.38 182.68 54687.10 88888.00 2015-03-21 20:42:25.250 080 12498.33 182.68 54687.12 88888.00 2015-03-21 20:42:25.375 080 12498.35 182.70 54687.15 88888.00 2015-03-21 20:42:25.500 080 12498.35 182.68 54687.18 88888.00 2015-03-21 20:42:25.625 080 12498.30 182.70 54687.18 88888.00 2015-03-21 20:42:25.750 080 12498.25 182.68 54687.18 88888.00 2015-03-21 20:42:25.875 080 12498.17 182.68 54687.18 88888.00 2015-03-21 20:42:26.000 080 12498.17 182.70 54687.18 88888.00 2015-03-21 20:42:26.125 080 12498.17 182.70 54687.20 88888.00 2015-03-21 20:42:26.250 080 12498.23 182.72 54687.20 88888.00 2015-03-21 20:42:26.375 080 12498.17 182.72 54687.18 88888.00 2015-03-21 20:42:26.500 080 12498.08 182.72 54687.18 88888.00 2015-03-21 20:42:26.625 080 12498.02 182.72 54687.18 88888.00 2015-03-21 20:42:26.750 080 12498.02 182.72 54687.18 88888.00 2015-03-21 20:42:26.875 080 12498.02 182.70 54687.20 88888.00 2015-03-21 20:42:27.000 080 12498.02 182.68 54687.18 88888.00 2015-03-21 20:42:27.125 080 12498.00 182.65 54687.18 88888.00 2015-03-21 20:42:27.250 080 12497.95 182.65 54687.20 88888.00 2015-03-21 20:42:27.375 080 12497.92 182.68 54687.22 88888.00 2015-03-21 20:42:27.500 080 12497.88 182.68 54687.25 88888.00 2015-03-21 20:42:27.625 080 12497.83 182.68 54687.20 88888.00 2015-03-21 20:42:27.750 080 12497.75 182.68 54687.22 88888.00 2015-03-21 20:42:27.875 080 12497.75 182.68 54687.22 88888.00 2015-03-21 20:42:28.000 080 12497.77 182.65 54687.20 88888.00 2015-03-21 20:42:28.125 080 12497.77 182.68 54687.20 88888.00 2015-03-21 20:42:28.250 080 12497.65 182.68 54687.22 88888.00 2015-03-21 20:42:28.375 080 12497.60 182.65 54687.22 88888.00 2015-03-21 20:42:28.500 080 12497.60 182.65 54687.25 88888.00 2015-03-21 20:42:28.625 080 12497.58 182.65 54687.28 88888.00 2015-03-21 20:42:28.750 080 12497.55 182.68 54687.25 88888.00 2015-03-21 20:42:28.875 080 12497.50 182.65 54687.22 88888.00 2015-03-21 20:42:29.000 080 12497.45 182.65 54687.25 88888.00 2015-03-21 20:42:29.125 080 12497.40 182.65 54687.25 88888.00 2015-03-21 20:42:29.250 080 12497.30 182.62 54687.25 88888.00 2015-03-21 20:42:29.375 080 12497.23 182.60 54687.25 88888.00 2015-03-21 20:42:29.500 080 12497.20 182.62 54687.25 88888.00 2015-03-21 20:42:29.625 080 12497.25 182.62 54687.28 88888.00 2015-03-21 20:42:29.750 080 12497.12 182.62 54687.28 88888.00 2015-03-21 20:42:29.875 080 12497.08 182.68 54687.28 88888.00 2015-03-21 20:42:30.000 080 12497.15 182.68 54687.28 88888.00 2015-03-21 20:42:30.125 080 12497.08 182.62 54687.30 88888.00 2015-03-21 20:42:30.250 080 12497.00 182.60 54687.32 88888.00 2015-03-21 20:42:30.375 080 12496.92 182.62 54687.28 88888.00 2015-03-21 20:42:30.500 080 12496.88 182.62 54687.25 88888.00 2015-03-21 20:42:30.625 080 12496.88 182.68 54687.28 88888.00 2015-03-21 20:42:30.750 080 12496.88 182.65 54687.30 88888.00 2015-03-21 20:42:30.875 080 12496.85 182.62 54687.28 88888.00 2015-03-21 20:42:31.000 080 12496.83 182.62 54687.25 88888.00 2015-03-21 20:42:31.125 080 12496.77 182.62 54687.28 88888.00 2015-03-21 20:42:31.250 080 12496.75 182.60 54687.30 88888.00 2015-03-21 20:42:31.375 080 12496.77 182.65 54687.28 88888.00 2015-03-21 20:42:31.500 080 12496.80 182.62 54687.32 88888.00 2015-03-21 20:42:31.625 080 12496.83 182.65 54687.28 88888.00 2015-03-21 20:42:31.750 080 12496.75 182.62 54687.28 88888.00 2015-03-21 20:42:31.875 080 12496.67 182.60 54687.28 88888.00 2015-03-21 20:42:32.000 080 12496.70 182.68 54687.28 88888.00 2015-03-21 20:42:32.125 080 12496.73 182.68 54687.28 88888.00 2015-03-21 20:42:32.250 080 12496.65 182.65 54687.25 88888.00 2015-03-21 20:42:32.375 080 12496.60 182.62 54687.25 88888.00 2015-03-21 20:42:32.500 080 12496.60 182.60 54687.25 88888.00 2015-03-21 20:42:32.625 080 12496.58 182.65 54687.25 88888.00 2015-03-21 20:42:32.750 080 12496.55 182.65 54687.28 88888.00 2015-03-21 20:42:32.875 080 12496.55 182.68 54687.28 88888.00 2015-03-21 20:42:33.000 080 12496.55 182.68 54687.25 88888.00 2015-03-21 20:42:33.125 080 12496.52 182.65 54687.25 88888.00 2015-03-21 20:42:33.250 080 12496.45 182.62 54687.25 88888.00 2015-03-21 20:42:33.375 080 12496.52 182.65 54687.25 88888.00 2015-03-21 20:42:33.500 080 12496.50 182.68 54687.25 88888.00 2015-03-21 20:42:33.625 080 12496.50 182.70 54687.25 88888.00 2015-03-21 20:42:33.750 080 12496.50 182.70 54687.25 88888.00 2015-03-21 20:42:33.875 080 12496.52 182.75 54687.28 88888.00 2015-03-21 20:42:34.000 080 12496.48 182.70 54687.28 88888.00 2015-03-21 20:42:34.125 080 12496.42 182.68 54687.25 88888.00 2015-03-21 20:42:34.250 080 12496.38 182.65 54687.25 88888.00 2015-03-21 20:42:34.375 080 12496.42 182.68 54687.20 88888.00 2015-03-21 20:42:34.500 080 12496.55 182.65 54687.22 88888.00 2015-03-21 20:42:34.625 080 12496.58 182.70 54687.20 88888.00 2015-03-21 20:42:34.750 080 12496.58 182.72 54687.20 88888.00 2015-03-21 20:42:34.875 080 12496.62 182.72 54687.18 88888.00 2015-03-21 20:42:35.000 080 12496.62 182.72 54687.15 88888.00 2015-03-21 20:42:35.125 080 12496.58 182.72 54687.15 88888.00 2015-03-21 20:42:35.250 080 12496.58 182.70 54687.15 88888.00 2015-03-21 20:42:35.375 080 12496.62 182.72 54687.15 88888.00 2015-03-21 20:42:35.500 080 12496.62 182.75 54687.15 88888.00 2015-03-21 20:42:35.625 080 12496.65 182.75 54687.15 88888.00 2015-03-21 20:42:35.750 080 12496.65 182.78 54687.12 88888.00 2015-03-21 20:42:35.875 080 12496.62 182.78 54687.15 88888.00 2015-03-21 20:42:36.000 080 12496.62 182.80 54687.12 88888.00 2015-03-21 20:42:36.125 080 12496.67 182.82 54687.12 88888.00 2015-03-21 20:42:36.250 080 12496.67 182.80 54687.10 88888.00 2015-03-21 20:42:36.375 080 12496.73 182.82 54687.10 88888.00 2015-03-21 20:42:36.500 080 12496.73 182.85 54687.12 88888.00 2015-03-21 20:42:36.625 080 12496.73 182.82 54687.10 88888.00 2015-03-21 20:42:36.750 080 12496.73 182.80 54687.03 88888.00 2015-03-21 20:42:36.875 080 12496.83 182.80 54687.03 88888.00 2015-03-21 20:42:37.000 080 12496.92 182.85 54687.00 88888.00 2015-03-21 20:42:37.125 080 12496.92 182.88 54687.00 88888.00 2015-03-21 20:42:37.250 080 12496.92 182.85 54686.97 88888.00 2015-03-21 20:42:37.375 080 12496.90 182.82 54686.97 88888.00 2015-03-21 20:42:37.500 080 12496.92 182.82 54686.95 88888.00 2015-03-21 20:42:37.625 080 12496.95 182.82 54686.95 88888.00 2015-03-21 20:42:37.750 080 12496.90 182.88 54686.93 88888.00 2015-03-21 20:42:37.875 080 12496.90 182.88 54686.95 88888.00 2015-03-21 20:42:38.000 080 12497.02 182.88 54686.95 88888.00 2015-03-21 20:42:38.125 080 12497.12 182.90 54686.95 88888.00 2015-03-21 20:42:38.250 080 12497.12 182.88 54686.93 88888.00 2015-03-21 20:42:38.375 080 12497.12 182.90 54686.90 88888.00 2015-03-21 20:42:38.500 080 12497.10 182.90 54686.88 88888.00 2015-03-21 20:42:38.625 080 12497.17 182.90 54686.90 88888.00 2015-03-21 20:42:38.750 080 12497.20 182.88 54686.88 88888.00 2015-03-21 20:42:38.875 080 12497.25 182.90 54686.88 88888.00 2015-03-21 20:42:39.000 080 12497.30 182.93 54686.88 88888.00 2015-03-21 20:42:39.125 080 12497.30 182.90 54686.88 88888.00 2015-03-21 20:42:39.250 080 12497.33 182.93 54686.88 88888.00 2015-03-21 20:42:39.375 080 12497.40 182.93 54686.82 88888.00 2015-03-21 20:42:39.500 080 12497.40 182.93 54686.82 88888.00 2015-03-21 20:42:39.625 080 12497.50 182.97 54686.82 88888.00 2015-03-21 20:42:39.750 080 12497.55 182.97 54686.80 88888.00 2015-03-21 20:42:39.875 080 12497.55 182.97 54686.78 88888.00 2015-03-21 20:42:40.000 080 12497.58 182.95 54686.75 88888.00 2015-03-21 20:42:40.125 080 12497.62 182.95 54686.75 88888.00 2015-03-21 20:42:40.250 080 12497.67 182.97 54686.78 88888.00 2015-03-21 20:42:40.375 080 12497.73 183.00 54686.78 88888.00 2015-03-21 20:42:40.500 080 12497.75 183.00 54686.75 88888.00 2015-03-21 20:42:40.625 080 12497.70 183.00 54686.75 88888.00 2015-03-21 20:42:40.750 080 12497.70 183.00 54686.72 88888.00 2015-03-21 20:42:40.875 080 12497.77 182.97 54686.72 88888.00 2015-03-21 20:42:41.000 080 12497.80 182.97 54686.68 88888.00 2015-03-21 20:42:41.125 080 12497.85 183.00 54686.70 88888.00 2015-03-21 20:42:41.250 080 12497.95 183.00 54686.72 88888.00 2015-03-21 20:42:41.375 080 12497.98 183.03 54686.70 88888.00 2015-03-21 20:42:41.500 080 12497.90 183.05 54686.68 88888.00 2015-03-21 20:42:41.625 080 12497.95 183.05 54686.68 88888.00 2015-03-21 20:42:41.750 080 12498.00 183.07 54686.68 88888.00 2015-03-21 20:42:41.875 080 12498.05 183.10 54686.68 88888.00 2015-03-21 20:42:42.000 080 12498.05 183.07 54686.65 88888.00 2015-03-21 20:42:42.125 080 12498.10 183.12 54686.65 88888.00 2015-03-21 20:42:42.250 080 12498.15 183.05 54686.65 88888.00 2015-03-21 20:42:42.375 080 12498.15 183.05 54686.62 88888.00 2015-03-21 20:42:42.500 080 12498.23 183.05 54686.60 88888.00 2015-03-21 20:42:42.625 080 12498.25 183.05 54686.60 88888.00 2015-03-21 20:42:42.750 080 12498.23 183.07 54686.60 88888.00 2015-03-21 20:42:42.875 080 12498.25 183.10 54686.57 88888.00 2015-03-21 20:42:43.000 080 12498.30 183.12 54686.57 88888.00 2015-03-21 20:42:43.125 080 12498.33 183.12 54686.57 88888.00 2015-03-21 20:42:43.250 080 12498.30 183.10 54686.55 88888.00 2015-03-21 20:42:43.375 080 12498.35 183.12 54686.55 88888.00 2015-03-21 20:42:43.500 080 12498.38 183.15 54686.57 88888.00 2015-03-21 20:42:43.625 080 12498.40 183.12 54686.55 88888.00 2015-03-21 20:42:43.750 080 12498.42 183.10 54686.53 88888.00 2015-03-21 20:42:43.875 080 12498.40 183.07 54686.55 88888.00 2015-03-21 20:42:44.000 080 12498.42 183.12 54686.55 88888.00 2015-03-21 20:42:44.125 080 12498.45 183.15 54686.57 88888.00 2015-03-21 20:42:44.250 080 12498.38 183.12 54686.55 88888.00 2015-03-21 20:42:44.375 080 12498.42 183.10 54686.53 88888.00 2015-03-21 20:42:44.500 080 12498.48 183.12 54686.55 88888.00 2015-03-21 20:42:44.625 080 12498.45 183.15 54686.55 88888.00 2015-03-21 20:42:44.750 080 12498.45 183.18 54686.57 88888.00 2015-03-21 20:42:44.875 080 12498.45 183.20 54686.57 88888.00 2015-03-21 20:42:45.000 080 12498.45 183.20 54686.55 88888.00 2015-03-21 20:42:45.125 080 12498.45 183.20 54686.55 88888.00 2015-03-21 20:42:45.250 080 12498.40 183.18 54686.57 88888.00 2015-03-21 20:42:45.375 080 12498.42 183.18 54686.57 88888.00 2015-03-21 20:42:45.500 080 12498.50 183.18 54686.57 88888.00 2015-03-21 20:42:45.625 080 12498.50 183.20 54686.57 88888.00 2015-03-21 20:42:45.750 080 12498.45 183.25 54686.57 88888.00 2015-03-21 20:42:45.875 080 12498.45 183.22 54686.57 88888.00 2015-03-21 20:42:46.000 080 12498.42 183.22 54686.57 88888.00 2015-03-21 20:42:46.125 080 12498.42 183.22 54686.57 88888.00 2015-03-21 20:42:46.250 080 12498.42 183.20 54686.60 88888.00 2015-03-21 20:42:46.375 080 12498.45 183.22 54686.57 88888.00 2015-03-21 20:42:46.500 080 12498.42 183.25 54686.62 88888.00 2015-03-21 20:42:46.625 080 12498.42 183.25 54686.62 88888.00 2015-03-21 20:42:46.750 080 12498.42 183.28 54686.62 88888.00 2015-03-21 20:42:46.875 080 12498.40 183.28 54686.62 88888.00 2015-03-21 20:42:47.000 080 12498.33 183.30 54686.62 88888.00 2015-03-21 20:42:47.125 080 12498.25 183.30 54686.62 88888.00 2015-03-21 20:42:47.250 080 12498.15 183.28 54686.62 88888.00 2015-03-21 20:42:47.375 080 12498.20 183.28 54686.65 88888.00 2015-03-21 20:42:47.500 080 12498.23 183.30 54686.68 88888.00 2015-03-21 20:42:47.625 080 12498.15 183.32 54686.65 88888.00 2015-03-21 20:42:47.750 080 12498.15 183.32 54686.62 88888.00 2015-03-21 20:42:47.875 080 12498.15 183.32 54686.62 88888.00 2015-03-21 20:42:48.000 080 12498.17 183.35 54686.65 88888.00 2015-03-21 20:42:48.125 080 12498.10 183.38 54686.68 88888.00 2015-03-21 20:42:48.250 080 12498.02 183.30 54686.68 88888.00 2015-03-21 20:42:48.375 080 12498.02 183.35 54686.65 88888.00 2015-03-21 20:42:48.500 080 12498.05 183.38 54686.68 88888.00 2015-03-21 20:42:48.625 080 12498.05 183.40 54686.72 88888.00 2015-03-21 20:42:48.750 080 12498.00 183.40 54686.75 88888.00 2015-03-21 20:42:48.875 080 12497.95 183.43 54686.75 88888.00 2015-03-21 20:42:49.000 080 12497.98 183.45 54686.75 88888.00 2015-03-21 20:42:49.125 080 12497.92 183.50 54686.78 88888.00 2015-03-21 20:42:49.250 080 12497.83 183.45 54686.75 88888.00 2015-03-21 20:42:49.375 080 12497.83 183.45 54686.75 88888.00 2015-03-21 20:42:49.500 080 12497.75 183.47 54686.75 88888.00 2015-03-21 20:42:49.625 080 12497.70 183.50 54686.78 88888.00 2015-03-21 20:42:49.750 080 12497.67 183.50 54686.78 88888.00 2015-03-21 20:42:49.875 080 12497.67 183.53 54686.75 88888.00 2015-03-21 20:42:50.000 080 12497.58 183.53 54686.75 88888.00 2015-03-21 20:42:50.125 080 12497.52 183.53 54686.78 88888.00 2015-03-21 20:42:50.250 080 12497.40 183.55 54686.78 88888.00 2015-03-21 20:42:50.375 080 12497.33 183.53 54686.75 88888.00 2015-03-21 20:42:50.500 080 12497.35 183.55 54686.78 88888.00 2015-03-21 20:42:50.625 080 12497.38 183.60 54686.78 88888.00 2015-03-21 20:42:50.750 080 12497.42 183.60 54686.75 88888.00 2015-03-21 20:42:50.875 080 12497.42 183.60 54686.75 88888.00 2015-03-21 20:42:51.000 080 12497.38 183.57 54686.78 88888.00 2015-03-21 20:42:51.125 080 12497.27 183.62 54686.80 88888.00 2015-03-21 20:42:51.250 080 12497.23 183.65 54686.82 88888.00 2015-03-21 20:42:51.375 080 12497.23 183.65 54686.80 88888.00 2015-03-21 20:42:51.500 080 12497.27 183.68 54686.78 88888.00 2015-03-21 20:42:51.625 080 12497.25 183.72 54686.78 88888.00 2015-03-21 20:42:51.750 080 12497.20 183.72 54686.78 88888.00 2015-03-21 20:42:51.875 080 12497.15 183.70 54686.78 88888.00 2015-03-21 20:42:52.000 080 12497.10 183.70 54686.78 88888.00 2015-03-21 20:42:52.125 080 12497.10 183.72 54686.80 88888.00 2015-03-21 20:42:52.250 080 12497.12 183.72 54686.85 88888.00 2015-03-21 20:42:52.375 080 12497.15 183.78 54686.82 88888.00 2015-03-21 20:42:52.500 080 12497.02 183.75 54686.80 88888.00 2015-03-21 20:42:52.625 080 12497.00 183.78 54686.80 88888.00 2015-03-21 20:42:52.750 080 12497.00 183.78 54686.80 88888.00 2015-03-21 20:42:52.875 080 12496.95 183.80 54686.80 88888.00 2015-03-21 20:42:53.000 080 12496.95 183.82 54686.80 88888.00 2015-03-21 20:42:53.125 080 12496.98 183.82 54686.82 88888.00 2015-03-21 20:42:53.250 080 12496.92 183.78 54686.82 88888.00 2015-03-21 20:42:53.375 080 12496.95 183.78 54686.80 88888.00 2015-03-21 20:42:53.500 080 12496.92 183.80 54686.82 88888.00 2015-03-21 20:42:53.625 080 12496.88 183.82 54686.82 88888.00 2015-03-21 20:42:53.750 080 12496.80 183.80 54686.80 88888.00 2015-03-21 20:42:53.875 080 12496.83 183.85 54686.82 88888.00 2015-03-21 20:42:54.000 080 12496.88 183.85 54686.82 88888.00 2015-03-21 20:42:54.125 080 12496.85 183.88 54686.85 88888.00 2015-03-21 20:42:54.250 080 12496.75 183.88 54686.85 88888.00 2015-03-21 20:42:54.375 080 12496.75 183.90 54686.85 88888.00 2015-03-21 20:42:54.500 080 12496.73 183.88 54686.82 88888.00 2015-03-21 20:42:54.625 080 12496.73 183.85 54686.80 88888.00 2015-03-21 20:42:54.750 080 12496.67 183.88 54686.82 88888.00 2015-03-21 20:42:54.875 080 12496.55 183.82 54686.82 88888.00 2015-03-21 20:42:55.000 080 12496.52 183.80 54686.82 88888.00 2015-03-21 20:42:55.125 080 12496.58 183.85 54686.82 88888.00 2015-03-21 20:42:55.250 080 12496.62 183.82 54686.80 88888.00 2015-03-21 20:42:55.375 080 12496.62 183.85 54686.80 88888.00 2015-03-21 20:42:55.500 080 12496.55 183.88 54686.80 88888.00 2015-03-21 20:42:55.625 080 12496.52 183.90 54686.82 88888.00 2015-03-21 20:42:55.750 080 12496.58 183.93 54686.80 88888.00 2015-03-21 20:42:55.875 080 12496.62 183.90 54686.78 88888.00 2015-03-21 20:42:56.000 080 12496.65 183.90 54686.80 88888.00 2015-03-21 20:42:56.125 080 12496.67 183.90 54686.80 88888.00 2015-03-21 20:42:56.250 080 12496.65 183.90 54686.80 88888.00 2015-03-21 20:42:56.375 080 12496.70 183.90 54686.82 88888.00 2015-03-21 20:42:56.500 080 12496.62 183.90 54686.80 88888.00 2015-03-21 20:42:56.625 080 12496.58 183.88 54686.78 88888.00 2015-03-21 20:42:56.750 080 12496.65 183.88 54686.78 88888.00 2015-03-21 20:42:56.875 080 12496.65 183.85 54686.78 88888.00 2015-03-21 20:42:57.000 080 12496.62 183.85 54686.75 88888.00 2015-03-21 20:42:57.125 080 12496.60 183.85 54686.75 88888.00 2015-03-21 20:42:57.250 080 12496.55 183.80 54686.72 88888.00 2015-03-21 20:42:57.375 080 12496.58 183.82 54686.75 88888.00 2015-03-21 20:42:57.500 080 12496.62 183.85 54686.75 88888.00 2015-03-21 20:42:57.625 080 12496.62 183.88 54686.75 88888.00 2015-03-21 20:42:57.750 080 12496.65 183.90 54686.75 88888.00 2015-03-21 20:42:57.875 080 12496.62 183.85 54686.72 88888.00 2015-03-21 20:42:58.000 080 12496.48 183.85 54686.70 88888.00 2015-03-21 20:42:58.125 080 12496.52 183.88 54686.72 88888.00 2015-03-21 20:42:58.250 080 12496.52 183.85 54686.78 88888.00 2015-03-21 20:42:58.375 080 12496.58 183.88 54686.75 88888.00 2015-03-21 20:42:58.500 080 12496.60 183.90 54686.75 88888.00 2015-03-21 20:42:58.625 080 12496.60 183.88 54686.72 88888.00 2015-03-21 20:42:58.750 080 12496.70 183.85 54686.70 88888.00 2015-03-21 20:42:58.875 080 12496.70 183.85 54686.72 88888.00 2015-03-21 20:42:59.000 080 12496.65 183.85 54686.72 88888.00 2015-03-21 20:42:59.125 080 12496.65 183.85 54686.70 88888.00 2015-03-21 20:42:59.250 080 12496.67 183.82 54686.68 88888.00 2015-03-21 20:42:59.375 080 12496.75 183.80 54686.68 88888.00 2015-03-21 20:42:59.500 080 12496.70 183.78 54686.68 88888.00 2015-03-21 20:42:59.625 080 12496.70 183.82 54686.68 88888.00 2015-03-21 20:42:59.750 080 12496.70 183.78 54686.68 88888.00 2015-03-21 20:42:59.875 080 12496.67 183.78 54686.68 88888.00 2015-03-21 20:43:00.000 080 12496.70 183.75 54686.68 88888.00 2015-03-21 20:43:00.125 080 12496.77 183.75 54686.68 88888.00 2015-03-21 20:43:00.250 080 12496.73 183.72 54686.65 88888.00 2015-03-21 20:43:00.375 080 12496.77 183.72 54686.62 88888.00 2015-03-21 20:43:00.500 080 12496.83 183.78 54686.68 88888.00 2015-03-21 20:43:00.625 080 12496.83 183.80 54686.70 88888.00 2015-03-21 20:43:00.750 080 12496.80 183.78 54686.70 88888.00 2015-03-21 20:43:00.875 080 12496.75 183.75 54686.65 88888.00 2015-03-21 20:43:01.000 080 12496.70 183.72 54686.62 88888.00 2015-03-21 20:43:01.125 080 12496.73 183.75 54686.65 88888.00 2015-03-21 20:43:01.250 080 12496.75 183.75 54686.65 88888.00 2015-03-21 20:43:01.375 080 12496.80 183.78 54686.62 88888.00 2015-03-21 20:43:01.500 080 12496.80 183.75 54686.65 88888.00 2015-03-21 20:43:01.625 080 12496.80 183.78 54686.65 88888.00 2015-03-21 20:43:01.750 080 12496.77 183.78 54686.65 88888.00 2015-03-21 20:43:01.875 080 12496.80 183.75 54686.62 88888.00 2015-03-21 20:43:02.000 080 12496.80 183.72 54686.62 88888.00 2015-03-21 20:43:02.125 080 12496.80 183.75 54686.62 88888.00 2015-03-21 20:43:02.250 080 12496.85 183.75 54686.62 88888.00 2015-03-21 20:43:02.375 080 12496.88 183.72 54686.60 88888.00 2015-03-21 20:43:02.500 080 12496.88 183.75 54686.62 88888.00 2015-03-21 20:43:02.625 080 12496.83 183.75 54686.65 88888.00 2015-03-21 20:43:02.750 080 12496.77 183.78 54686.68 88888.00 2015-03-21 20:43:02.875 080 12496.75 183.78 54686.65 88888.00 2015-03-21 20:43:03.000 080 12496.75 183.70 54686.60 88888.00 2015-03-21 20:43:03.125 080 12496.75 183.70 54686.62 88888.00 2015-03-21 20:43:03.250 080 12496.80 183.72 54686.62 88888.00 2015-03-21 20:43:03.375 080 12496.85 183.72 54686.65 88888.00 2015-03-21 20:43:03.500 080 12496.85 183.75 54686.65 88888.00 2015-03-21 20:43:03.625 080 12496.83 183.75 54686.65 88888.00 2015-03-21 20:43:03.750 080 12496.77 183.70 54686.65 88888.00 2015-03-21 20:43:03.875 080 12496.73 183.70 54686.62 88888.00 2015-03-21 20:43:04.000 080 12496.70 183.65 54686.62 88888.00 2015-03-21 20:43:04.125 080 12496.70 183.70 54686.68 88888.00 2015-03-21 20:43:04.250 080 12496.75 183.70 54686.65 88888.00 2015-03-21 20:43:04.375 080 12496.77 183.70 54686.62 88888.00 2015-03-21 20:43:04.500 080 12496.85 183.75 54686.65 88888.00 2015-03-21 20:43:04.625 080 12496.83 183.75 54686.65 88888.00 2015-03-21 20:43:04.750 080 12496.85 183.75 54686.68 88888.00 2015-03-21 20:43:04.875 080 12496.83 183.75 54686.68 88888.00 2015-03-21 20:43:05.000 080 12496.77 183.72 54686.68 88888.00 2015-03-21 20:43:05.125 080 12496.75 183.72 54686.70 88888.00 2015-03-21 20:43:05.250 080 12496.75 183.72 54686.72 88888.00 2015-03-21 20:43:05.375 080 12496.73 183.72 54686.70 88888.00 2015-03-21 20:43:05.500 080 12496.67 183.72 54686.68 88888.00 2015-03-21 20:43:05.625 080 12496.73 183.72 54686.68 88888.00 2015-03-21 20:43:05.750 080 12496.75 183.75 54686.70 88888.00 2015-03-21 20:43:05.875 080 12496.75 183.75 54686.72 88888.00 2015-03-21 20:43:06.000 080 12496.73 183.75 54686.70 88888.00 2015-03-21 20:43:06.125 080 12496.70 183.70 54686.70 88888.00 2015-03-21 20:43:06.250 080 12496.65 183.68 54686.68 88888.00 2015-03-21 20:43:06.375 080 12496.70 183.70 54686.70 88888.00 2015-03-21 20:43:06.500 080 12496.67 183.70 54686.72 88888.00 2015-03-21 20:43:06.625 080 12496.62 183.68 54686.72 88888.00 2015-03-21 20:43:06.750 080 12496.58 183.68 54686.72 88888.00 2015-03-21 20:43:06.875 080 12496.58 183.68 54686.72 88888.00 2015-03-21 20:43:07.000 080 12496.62 183.68 54686.75 88888.00 2015-03-21 20:43:07.125 080 12496.62 183.70 54686.80 88888.00 2015-03-21 20:43:07.250 080 12496.58 183.68 54686.78 88888.00 2015-03-21 20:43:07.375 080 12496.60 183.70 54686.75 88888.00 2015-03-21 20:43:07.500 080 12496.62 183.70 54686.80 88888.00 2015-03-21 20:43:07.625 080 12496.62 183.68 54686.82 88888.00 2015-03-21 20:43:07.750 080 12496.55 183.68 54686.80 88888.00 2015-03-21 20:43:07.875 080 12496.45 183.65 54686.78 88888.00 2015-03-21 20:43:08.000 080 12496.48 183.68 54686.78 88888.00 2015-03-21 20:43:08.125 080 12496.45 183.60 54686.78 88888.00 2015-03-21 20:43:08.250 080 12496.38 183.62 54686.80 88888.00 2015-03-21 20:43:08.375 080 12496.38 183.65 54686.80 88888.00 2015-03-21 20:43:08.500 080 12496.30 183.62 54686.82 88888.00 2015-03-21 20:43:08.625 080 12496.25 183.60 54686.85 88888.00 2015-03-21 20:43:08.750 080 12496.27 183.60 54686.82 88888.00 2015-03-21 20:43:08.875 080 12496.27 183.60 54686.82 88888.00 2015-03-21 20:43:09.000 080 12496.23 183.60 54686.85 88888.00 2015-03-21 20:43:09.125 080 12496.20 183.57 54686.85 88888.00 2015-03-21 20:43:09.250 080 12496.17 183.50 54686.82 88888.00 2015-03-21 20:43:09.375 080 12496.20 183.55 54686.85 88888.00 2015-03-21 20:43:09.500 080 12496.12 183.57 54686.85 88888.00 2015-03-21 20:43:09.625 080 12496.10 183.53 54686.85 88888.00 2015-03-21 20:43:09.750 080 12496.10 183.50 54686.88 88888.00 2015-03-21 20:43:09.875 080 12496.10 183.45 54686.90 88888.00 2015-03-21 20:43:10.000 080 12496.12 183.45 54686.90 88888.00 2015-03-21 20:43:10.125 080 12496.15 183.47 54686.90 88888.00 2015-03-21 20:43:10.250 080 12496.08 183.43 54686.90 88888.00 2015-03-21 20:43:10.375 080 12496.08 183.43 54686.90 88888.00 2015-03-21 20:43:10.500 080 12496.08 183.43 54686.93 88888.00 2015-03-21 20:43:10.625 080 12496.02 183.43 54686.95 88888.00 2015-03-21 20:43:10.750 080 12496.00 183.45 54686.97 88888.00 2015-03-21 20:43:10.875 080 12496.00 183.43 54686.95 88888.00 2015-03-21 20:43:11.000 080 12495.98 183.40 54686.93 88888.00 2015-03-21 20:43:11.125 080 12495.95 183.40 54687.00 88888.00 2015-03-21 20:43:11.250 080 12495.92 183.38 54687.05 88888.00 2015-03-21 20:43:11.375 080 12495.95 183.38 54687.03 88888.00 2015-03-21 20:43:11.500 080 12495.90 183.32 54687.00 88888.00 2015-03-21 20:43:11.625 080 12495.88 183.30 54686.97 88888.00 2015-03-21 20:43:11.750 080 12495.80 183.30 54686.97 88888.00 2015-03-21 20:43:11.875 080 12495.80 183.30 54686.95 88888.00 2015-03-21 20:43:12.000 080 12495.83 183.32 54686.97 88888.00 2015-03-21 20:43:12.125 080 12495.73 183.35 54687.03 88888.00 2015-03-21 20:43:12.250 080 12495.65 183.28 54687.03 88888.00 2015-03-21 20:43:12.375 080 12495.70 183.28 54687.03 88888.00 2015-03-21 20:43:12.500 080 12495.67 183.28 54687.03 88888.00 2015-03-21 20:43:12.625 080 12495.62 183.25 54687.03 88888.00 2015-03-21 20:43:12.750 080 12495.60 183.22 54687.03 88888.00 2015-03-21 20:43:12.875 080 12495.52 183.22 54687.03 88888.00 2015-03-21 20:43:13.000 080 12495.58 183.25 54687.00 88888.00 2015-03-21 20:43:13.125 080 12495.60 183.22 54687.03 88888.00 2015-03-21 20:43:13.250 080 12495.58 183.20 54687.03 88888.00 2015-03-21 20:43:13.375 080 12495.55 183.20 54687.05 88888.00 2015-03-21 20:43:13.500 080 12495.55 183.18 54687.03 88888.00 2015-03-21 20:43:13.625 080 12495.55 183.15 54687.03 88888.00 2015-03-21 20:43:13.750 080 12495.55 183.18 54687.05 88888.00 2015-03-21 20:43:13.875 080 12495.48 183.18 54687.03 88888.00 2015-03-21 20:43:14.000 080 12495.48 183.12 54687.03 88888.00 2015-03-21 20:43:14.125 080 12495.48 183.12 54687.07 88888.00 2015-03-21 20:43:14.250 080 12495.48 183.10 54687.07 88888.00 2015-03-21 20:43:14.375 080 12495.55 183.12 54687.07 88888.00 2015-03-21 20:43:14.500 080 12495.52 183.10 54687.05 88888.00 2015-03-21 20:43:14.625 080 12495.50 183.07 54687.05 88888.00 2015-03-21 20:43:14.750 080 12495.48 183.07 54687.05 88888.00 2015-03-21 20:43:14.875 080 12495.48 183.07 54687.07 88888.00 2015-03-21 20:43:15.000 080 12495.48 183.03 54687.03 88888.00 2015-03-21 20:43:15.125 080 12495.42 183.00 54687.03 88888.00 2015-03-21 20:43:15.250 080 12495.38 182.97 54687.05 88888.00 2015-03-21 20:43:15.375 080 12495.40 182.97 54687.03 88888.00 2015-03-21 20:43:15.500 080 12495.42 182.97 54687.03 88888.00 2015-03-21 20:43:15.625 080 12495.48 182.93 54687.03 88888.00 2015-03-21 20:43:15.750 080 12495.45 182.93 54687.00 88888.00 2015-03-21 20:43:15.875 080 12495.48 182.95 54687.00 88888.00 2015-03-21 20:43:16.000 080 12495.42 182.93 54686.97 88888.00 2015-03-21 20:43:16.125 080 12495.38 182.90 54687.00 88888.00 2015-03-21 20:43:16.250 080 12495.42 182.93 54687.05 88888.00 2015-03-21 20:43:16.375 080 12495.48 182.90 54687.03 88888.00 2015-03-21 20:43:16.500 080 12495.45 182.88 54687.00 88888.00 2015-03-21 20:43:16.625 080 12495.42 182.85 54687.00 88888.00 2015-03-21 20:43:16.750 080 12495.38 182.88 54687.03 88888.00 2015-03-21 20:43:16.875 080 12495.40 182.90 54687.05 88888.00 2015-03-21 20:43:17.000 080 12495.40 182.90 54687.03 88888.00 2015-03-21 20:43:17.125 080 12495.45 182.88 54687.03 88888.00 2015-03-21 20:43:17.250 080 12495.50 182.82 54687.03 88888.00 2015-03-21 20:43:17.375 080 12495.50 182.82 54687.00 88888.00 2015-03-21 20:43:17.500 080 12495.52 182.90 54686.97 88888.00 2015-03-21 20:43:17.625 080 12495.50 182.90 54687.00 88888.00 2015-03-21 20:43:17.750 080 12495.52 182.90 54687.00 88888.00 2015-03-21 20:43:17.875 080 12495.52 182.85 54686.97 88888.00 2015-03-21 20:43:18.000 080 12495.42 182.82 54686.90 88888.00 2015-03-21 20:43:18.125 080 12495.42 182.82 54686.93 88888.00 2015-03-21 20:43:18.250 080 12495.55 182.85 54686.95 88888.00 2015-03-21 20:43:18.375 080 12495.62 182.88 54686.95 88888.00 2015-03-21 20:43:18.500 080 12495.65 182.90 54686.95 88888.00 2015-03-21 20:43:18.625 080 12495.67 182.93 54686.95 88888.00 2015-03-21 20:43:18.750 080 12495.70 182.93 54686.90 88888.00 2015-03-21 20:43:18.875 080 12495.67 182.90 54686.90 88888.00 2015-03-21 20:43:19.000 080 12495.70 182.88 54686.88 88888.00 2015-03-21 20:43:19.125 080 12495.75 182.88 54686.88 88888.00 2015-03-21 20:43:19.250 080 12495.73 182.88 54686.88 88888.00 2015-03-21 20:43:19.375 080 12495.85 182.93 54686.88 88888.00 2015-03-21 20:43:19.500 080 12495.88 182.93 54686.88 88888.00 2015-03-21 20:43:19.625 080 12495.90 182.88 54686.85 88888.00 2015-03-21 20:43:19.750 080 12495.92 182.88 54686.82 88888.00 2015-03-21 20:43:19.875 080 12495.98 182.95 54686.85 88888.00 2015-03-21 20:43:20.000 080 12495.92 183.00 54686.82 88888.00 2015-03-21 20:43:20.125 080 12495.90 182.93 54686.82 88888.00 2015-03-21 20:43:20.250 080 12495.95 182.90 54686.82 88888.00 2015-03-21 20:43:20.375 080 12495.98 182.97 54686.80 88888.00 2015-03-21 20:43:20.500 080 12495.95 183.00 54686.82 88888.00 2015-03-21 20:43:20.625 080 12495.98 183.00 54686.80 88888.00 2015-03-21 20:43:20.750 080 12496.05 183.00 54686.80 88888.00 2015-03-21 20:43:20.875 080 12496.10 183.00 54686.78 88888.00 2015-03-21 20:43:21.000 080 12496.10 183.03 54686.75 88888.00 2015-03-21 20:43:21.125 080 12496.17 183.05 54686.75 88888.00 2015-03-21 20:43:21.250 080 12496.12 183.05 54686.72 88888.00 2015-03-21 20:43:21.375 080 12496.12 183.07 54686.72 88888.00 2015-03-21 20:43:21.500 080 12496.12 183.10 54686.72 88888.00 2015-03-21 20:43:21.625 080 12496.17 183.10 54686.72 88888.00 2015-03-21 20:43:21.750 080 12496.23 183.12 54686.72 88888.00 2015-03-21 20:43:21.875 080 12496.27 183.12 54686.72 88888.00 2015-03-21 20:43:22.000 080 12496.35 183.15 54686.68 88888.00 2015-03-21 20:43:22.125 080 12496.35 183.18 54686.68 88888.00 2015-03-21 20:43:22.250 080 12496.38 183.18 54686.65 88888.00 2015-03-21 20:43:22.375 080 12496.48 183.22 54686.68 88888.00 2015-03-21 20:43:22.500 080 12496.50 183.22 54686.65 88888.00 2015-03-21 20:43:22.625 080 12496.50 183.25 54686.62 88888.00 2015-03-21 20:43:22.750 080 12496.48 183.30 54686.60 88888.00 2015-03-21 20:43:22.875 080 12496.45 183.30 54686.57 88888.00 2015-03-21 20:43:23.000 080 12496.45 183.30 54686.57 88888.00 2015-03-21 20:43:23.125 080 12496.48 183.32 54686.57 88888.00 2015-03-21 20:43:23.250 080 12496.50 183.35 54686.57 88888.00 2015-03-21 20:43:23.375 080 12496.55 183.40 54686.57 88888.00 2015-03-21 20:43:23.500 080 12496.55 183.43 54686.55 88888.00 2015-03-21 20:43:23.625 080 12496.55 183.40 54686.53 88888.00 2015-03-21 20:43:23.750 080 12496.55 183.40 54686.50 88888.00 2015-03-21 20:43:23.875 080 12496.50 183.40 54686.50 88888.00 2015-03-21 20:43:24.000 080 12496.50 183.45 54686.50 88888.00 2015-03-21 20:43:24.125 080 12496.55 183.53 54686.53 88888.00 2015-03-21 20:43:24.250 080 12496.62 183.55 54686.53 88888.00 2015-03-21 20:43:24.375 080 12496.67 183.65 54686.53 88888.00 2015-03-21 20:43:24.500 080 12496.62 183.62 54686.47 88888.00 2015-03-21 20:43:24.625 080 12496.65 183.62 54686.47 88888.00 2015-03-21 20:43:24.750 080 12496.67 183.68 54686.47 88888.00 2015-03-21 20:43:24.875 080 12496.67 183.70 54686.47 88888.00 2015-03-21 20:43:25.000 080 12496.70 183.72 54686.47 88888.00 2015-03-21 20:43:25.125 080 12496.65 183.78 54686.47 88888.00 2015-03-21 20:43:25.250 080 12496.60 183.80 54686.45 88888.00 2015-03-21 20:43:25.375 080 12496.67 183.80 54686.43 88888.00 2015-03-21 20:43:25.500 080 12496.70 183.82 54686.45 88888.00 2015-03-21 20:43:25.625 080 12496.73 183.88 54686.47 88888.00 2015-03-21 20:43:25.750 080 12496.73 183.93 54686.45 88888.00 2015-03-21 20:43:25.875 080 12496.67 183.93 54686.43 88888.00 2015-03-21 20:43:26.000 080 12496.70 183.93 54686.40 88888.00 2015-03-21 20:43:26.125 080 12496.70 183.95 54686.40 88888.00 2015-03-21 20:43:26.250 080 12496.67 184.00 54686.43 88888.00 2015-03-21 20:43:26.375 080 12496.73 184.05 54686.43 88888.00 2015-03-21 20:43:26.500 080 12496.73 184.07 54686.43 88888.00 2015-03-21 20:43:26.625 080 12496.77 184.07 54686.43 88888.00 2015-03-21 20:43:26.750 080 12496.77 184.07 54686.40 88888.00 2015-03-21 20:43:26.875 080 12496.73 184.10 54686.43 88888.00 2015-03-21 20:43:27.000 080 12496.70 184.10 54686.38 88888.00 2015-03-21 20:43:27.125 080 12496.67 184.12 54686.43 88888.00 2015-03-21 20:43:27.250 080 12496.60 184.15 54686.40 88888.00 2015-03-21 20:43:27.375 080 12496.67 184.18 54686.40 88888.00 2015-03-21 20:43:27.500 080 12496.75 184.20 54686.43 88888.00 2015-03-21 20:43:27.625 080 12496.73 184.22 54686.43 88888.00 2015-03-21 20:43:27.750 080 12496.62 184.25 54686.40 88888.00 2015-03-21 20:43:27.875 080 12496.58 184.30 54686.40 88888.00 2015-03-21 20:43:28.000 080 12496.58 184.30 54686.38 88888.00 2015-03-21 20:43:28.125 080 12496.58 184.32 54686.38 88888.00 2015-03-21 20:43:28.250 080 12496.58 184.35 54686.43 88888.00 2015-03-21 20:43:28.375 080 12496.60 184.35 54686.43 88888.00 2015-03-21 20:43:28.500 080 12496.55 184.35 54686.40 88888.00 2015-03-21 20:43:28.625 080 12496.58 184.38 54686.40 88888.00 2015-03-21 20:43:28.750 080 12496.62 184.40 54686.40 88888.00 2015-03-21 20:43:28.875 080 12496.62 184.45 54686.40 88888.00 2015-03-21 20:43:29.000 080 12496.58 184.47 54686.40 88888.00 2015-03-21 20:43:29.125 080 12496.62 184.53 54686.43 88888.00 2015-03-21 20:43:29.250 080 12496.58 184.47 54686.43 88888.00 2015-03-21 20:43:29.375 080 12496.58 184.47 54686.40 88888.00 2015-03-21 20:43:29.500 080 12496.52 184.50 54686.40 88888.00 2015-03-21 20:43:29.625 080 12496.50 184.53 54686.40 88888.00 2015-03-21 20:43:29.750 080 12496.50 184.53 54686.43 88888.00 2015-03-21 20:43:29.875 080 12496.50 184.55 54686.43 88888.00 2015-03-21 20:43:30.000 080 12496.48 184.60 54686.45 88888.00 2015-03-21 20:43:30.125 080 12496.42 184.60 54686.45 88888.00 2015-03-21 20:43:30.250 080 12496.40 184.60 54686.43 88888.00 2015-03-21 20:43:30.375 080 12496.40 184.62 54686.43 88888.00 2015-03-21 20:43:30.500 080 12496.33 184.62 54686.43 88888.00 2015-03-21 20:43:30.625 080 12496.30 184.60 54686.43 88888.00 2015-03-21 20:43:30.750 080 12496.33 184.62 54686.43 88888.00 2015-03-21 20:43:30.875 080 12496.30 184.65 54686.43 88888.00 2015-03-21 20:43:31.000 080 12496.25 184.60 54686.40 88888.00 2015-03-21 20:43:31.125 080 12496.23 184.60 54686.43 88888.00 2015-03-21 20:43:31.250 080 12496.17 184.62 54686.45 88888.00 2015-03-21 20:43:31.375 080 12496.17 184.68 54686.45 88888.00 2015-03-21 20:43:31.500 080 12496.20 184.68 54686.45 88888.00 2015-03-21 20:43:31.625 080 12496.17 184.62 54686.43 88888.00 2015-03-21 20:43:31.750 080 12496.12 184.62 54686.43 88888.00 2015-03-21 20:43:31.875 080 12496.15 184.65 54686.45 88888.00 2015-03-21 20:43:32.000 080 12496.12 184.65 54686.43 88888.00 2015-03-21 20:43:32.125 080 12496.05 184.65 54686.45 88888.00 2015-03-21 20:43:32.250 080 12495.98 184.60 54686.47 88888.00 2015-03-21 20:43:32.375 080 12495.98 184.70 54686.47 88888.00 2015-03-21 20:43:32.500 080 12495.95 184.68 54686.50 88888.00 2015-03-21 20:43:32.625 080 12495.95 184.65 54686.50 88888.00 2015-03-21 20:43:32.750 080 12495.92 184.65 54686.47 88888.00 2015-03-21 20:43:32.875 080 12495.90 184.68 54686.47 88888.00 2015-03-21 20:43:33.000 080 12495.85 184.68 54686.47 88888.00 2015-03-21 20:43:33.125 080 12495.80 184.62 54686.50 88888.00 2015-03-21 20:43:33.250 080 12495.75 184.60 54686.47 88888.00 2015-03-21 20:43:33.375 080 12495.80 184.60 54686.47 88888.00 2015-03-21 20:43:33.500 080 12495.77 184.60 54686.50 88888.00 2015-03-21 20:43:33.625 080 12495.75 184.57 54686.53 88888.00 2015-03-21 20:43:33.750 080 12495.75 184.57 54686.50 88888.00 2015-03-21 20:43:33.875 080 12495.75 184.60 54686.50 88888.00 2015-03-21 20:43:34.000 080 12495.73 184.62 54686.53 88888.00 2015-03-21 20:43:34.125 080 12495.65 184.60 54686.55 88888.00 2015-03-21 20:43:34.250 080 12495.60 184.55 54686.55 88888.00 2015-03-21 20:43:34.375 080 12495.62 184.57 54686.55 88888.00 2015-03-21 20:43:34.500 080 12495.65 184.57 54686.57 88888.00 2015-03-21 20:43:34.625 080 12495.65 184.57 54686.55 88888.00 2015-03-21 20:43:34.750 080 12495.55 184.53 54686.55 88888.00 2015-03-21 20:43:34.875 080 12495.52 184.50 54686.55 88888.00 2015-03-21 20:43:35.000 080 12495.55 184.47 54686.55 88888.00 2015-03-21 20:43:35.125 080 12495.58 184.50 54686.57 88888.00 2015-03-21 20:43:35.250 080 12495.52 184.45 54686.57 88888.00 2015-03-21 20:43:35.375 080 12495.55 184.45 54686.55 88888.00 2015-03-21 20:43:35.500 080 12495.55 184.45 54686.55 88888.00 2015-03-21 20:43:35.625 080 12495.52 184.43 54686.57 88888.00 2015-03-21 20:43:35.750 080 12495.50 184.43 54686.55 88888.00 2015-03-21 20:43:35.875 080 12495.48 184.40 54686.55 88888.00 2015-03-21 20:43:36.000 080 12495.45 184.40 54686.53 88888.00 2015-03-21 20:43:36.125 080 12495.38 184.38 54686.57 88888.00 2015-03-21 20:43:36.250 080 12495.33 184.30 54686.57 88888.00 2015-03-21 20:43:36.375 080 12495.38 184.32 54686.57 88888.00 2015-03-21 20:43:36.500 080 12495.40 184.30 54686.55 88888.00 2015-03-21 20:43:36.625 080 12495.40 184.35 54686.57 88888.00 2015-03-21 20:43:36.750 080 12495.40 184.35 54686.57 88888.00 2015-03-21 20:43:36.875 080 12495.35 184.30 54686.57 88888.00 2015-03-21 20:43:37.000 080 12495.27 184.30 54686.55 88888.00 2015-03-21 20:43:37.125 080 12495.30 184.28 54686.57 88888.00 2015-03-21 20:43:37.250 080 12495.33 184.28 54686.57 88888.00 2015-03-21 20:43:37.375 080 12495.30 184.25 54686.57 88888.00 2015-03-21 20:43:37.500 080 12495.27 184.25 54686.60 88888.00 2015-03-21 20:43:37.625 080 12495.27 184.25 54686.60 88888.00 2015-03-21 20:43:37.750 080 12495.27 184.22 54686.57 88888.00 2015-03-21 20:43:37.875 080 12495.27 184.20 54686.55 88888.00 2015-03-21 20:43:38.000 080 12495.30 184.18 54686.55 88888.00 2015-03-21 20:43:38.125 080 12495.25 184.15 54686.55 88888.00 2015-03-21 20:43:38.250 080 12495.25 184.12 54686.55 88888.00 2015-03-21 20:43:38.375 080 12495.27 184.15 54686.55 88888.00 2015-03-21 20:43:38.500 080 12495.25 184.12 54686.55 88888.00 2015-03-21 20:43:38.625 080 12495.23 184.10 54686.53 88888.00 2015-03-21 20:43:38.750 080 12495.25 184.10 54686.53 88888.00 2015-03-21 20:43:38.875 080 12495.25 184.12 54686.55 88888.00 2015-03-21 20:43:39.000 080 12495.23 184.10 54686.55 88888.00 2015-03-21 20:43:39.125 080 12495.20 184.05 54686.53 88888.00 2015-03-21 20:43:39.250 080 12495.17 184.05 54686.53 88888.00 2015-03-21 20:43:39.375 080 12495.23 184.03 54686.55 88888.00 2015-03-21 20:43:39.500 080 12495.17 184.03 54686.53 88888.00 2015-03-21 20:43:39.625 080 12495.17 184.05 54686.55 88888.00 2015-03-21 20:43:39.750 080 12495.25 184.05 54686.57 88888.00 2015-03-21 20:43:39.875 080 12495.25 184.03 54686.55 88888.00 2015-03-21 20:43:40.000 080 12495.30 184.00 54686.53 88888.00 2015-03-21 20:43:40.125 080 12495.27 184.00 54686.53 88888.00 2015-03-21 20:43:40.250 080 12495.23 183.97 54686.53 88888.00 2015-03-21 20:43:40.375 080 12495.23 183.97 54686.53 88888.00 2015-03-21 20:43:40.500 080 12495.20 183.97 54686.55 88888.00 2015-03-21 20:43:40.625 080 12495.17 183.97 54686.53 88888.00 2015-03-21 20:43:40.750 080 12495.25 183.95 54686.55 88888.00 2015-03-21 20:43:40.875 080 12495.27 183.97 54686.57 88888.00 2015-03-21 20:43:41.000 080 12495.25 183.97 54686.55 88888.00 2015-03-21 20:43:41.125 080 12495.20 183.95 54686.53 88888.00 2015-03-21 20:43:41.250 080 12495.20 183.90 54686.53 88888.00 2015-03-21 20:43:41.375 080 12495.25 183.95 54686.53 88888.00 2015-03-21 20:43:41.500 080 12495.23 183.95 54686.55 88888.00 2015-03-21 20:43:41.625 080 12495.23 183.93 54686.53 88888.00 2015-03-21 20:43:41.750 080 12495.20 183.95 54686.50 88888.00 2015-03-21 20:43:41.875 080 12495.17 183.95 54686.53 88888.00 2015-03-21 20:43:42.000 080 12495.17 183.95 54686.53 88888.00 2015-03-21 20:43:42.125 080 12495.20 183.95 54686.55 88888.00 2015-03-21 20:43:42.250 080 12495.17 183.95 54686.53 88888.00 2015-03-21 20:43:42.375 080 12495.17 183.97 54686.50 88888.00 2015-03-21 20:43:42.500 080 12495.12 183.95 54686.50 88888.00 2015-03-21 20:43:42.625 080 12495.17 183.95 54686.50 88888.00 2015-03-21 20:43:42.750 080 12495.20 184.00 54686.53 88888.00 2015-03-21 20:43:42.875 080 12495.15 184.00 54686.50 88888.00 2015-03-21 20:43:43.000 080 12495.10 183.97 54686.47 88888.00 2015-03-21 20:43:43.125 080 12495.12 184.00 54686.50 88888.00 2015-03-21 20:43:43.250 080 12495.12 184.00 54686.53 88888.00 2015-03-21 20:43:43.375 080 12495.10 184.00 54686.53 88888.00 2015-03-21 20:43:43.500 080 12495.05 184.00 54686.47 88888.00 2015-03-21 20:43:43.625 080 12495.12 184.03 54686.50 88888.00 2015-03-21 20:43:43.750 080 12495.12 184.05 54686.50 88888.00 2015-03-21 20:43:43.875 080 12495.08 184.03 54686.47 88888.00 2015-03-21 20:43:44.000 080 12495.05 184.00 54686.45 88888.00 2015-03-21 20:43:44.125 080 12495.12 184.03 54686.47 88888.00 2015-03-21 20:43:44.250 080 12495.15 184.05 54686.45 88888.00 2015-03-21 20:43:44.375 080 12495.12 184.07 54686.47 88888.00 2015-03-21 20:43:44.500 080 12495.08 184.05 54686.45 88888.00 2015-03-21 20:43:44.625 080 12495.08 184.05 54686.43 88888.00 2015-03-21 20:43:44.750 080 12495.05 184.07 54686.45 88888.00 2015-03-21 20:43:44.875 080 12495.00 184.10 54686.45 88888.00 2015-03-21 20:43:45.000 080 12495.00 184.12 54686.45 88888.00 2015-03-21 20:43:45.125 080 12495.02 184.18 54686.45 88888.00 2015-03-21 20:43:45.250 080 12494.98 184.12 54686.43 88888.00 2015-03-21 20:43:45.375 080 12495.00 184.12 54686.40 88888.00 2015-03-21 20:43:45.500 080 12495.02 184.12 54686.40 88888.00 2015-03-21 20:43:45.625 080 12495.05 184.15 54686.43 88888.00 2015-03-21 20:43:45.750 080 12495.00 184.18 54686.45 88888.00 2015-03-21 20:43:45.875 080 12495.08 184.18 54686.45 88888.00 2015-03-21 20:43:46.000 080 12495.10 184.15 54686.43 88888.00 2015-03-21 20:43:46.125 080 12495.05 184.20 54686.45 88888.00 2015-03-21 20:43:46.250 080 12495.08 184.25 54686.47 88888.00 2015-03-21 20:43:46.375 080 12495.15 184.28 54686.45 88888.00 2015-03-21 20:43:46.500 080 12495.12 184.25 54686.43 88888.00 2015-03-21 20:43:46.625 080 12495.08 184.30 54686.43 88888.00 2015-03-21 20:43:46.750 080 12495.15 184.32 54686.40 88888.00 2015-03-21 20:43:46.875 080 12495.12 184.38 54686.43 88888.00 2015-03-21 20:43:47.000 080 12495.10 184.38 54686.38 88888.00 2015-03-21 20:43:47.125 080 12495.10 184.38 54686.38 88888.00 2015-03-21 20:43:47.250 080 12495.00 184.38 54686.35 88888.00 2015-03-21 20:43:47.375 080 12495.05 184.38 54686.32 88888.00 2015-03-21 20:43:47.500 080 12495.08 184.43 54686.32 88888.00 2015-03-21 20:43:47.625 080 12495.08 184.47 54686.35 88888.00 2015-03-21 20:43:47.750 080 12495.08 184.50 54686.38 88888.00 2015-03-21 20:43:47.875 080 12495.05 184.50 54686.32 88888.00 2015-03-21 20:43:48.000 080 12495.10 184.53 54686.32 88888.00 2015-03-21 20:43:48.125 080 12495.10 184.53 54686.32 88888.00 2015-03-21 20:43:48.250 080 12495.02 184.50 54686.30 88888.00 2015-03-21 20:43:48.375 080 12495.10 184.55 54686.28 88888.00 2015-03-21 20:43:48.500 080 12495.15 184.60 54686.30 88888.00 2015-03-21 20:43:48.625 080 12495.12 184.62 54686.35 88888.00 2015-03-21 20:43:48.750 080 12495.08 184.62 54686.35 88888.00 2015-03-21 20:43:48.875 080 12495.10 184.62 54686.30 88888.00 2015-03-21 20:43:49.000 080 12495.15 184.65 54686.28 88888.00 2015-03-21 20:43:49.125 080 12495.12 184.68 54686.28 88888.00 2015-03-21 20:43:49.250 080 12495.08 184.70 54686.30 88888.00 2015-03-21 20:43:49.375 080 12495.17 184.75 54686.30 88888.00 2015-03-21 20:43:49.500 080 12495.17 184.78 54686.28 88888.00 2015-03-21 20:43:49.625 080 12495.17 184.78 54686.25 88888.00 2015-03-21 20:43:49.750 080 12495.17 184.80 54686.25 88888.00 2015-03-21 20:43:49.875 080 12495.12 184.80 54686.22 88888.00 2015-03-21 20:43:50.000 080 12495.10 184.82 54686.20 88888.00 2015-03-21 20:43:50.125 080 12495.20 184.90 54686.22 88888.00 2015-03-21 20:43:50.250 080 12495.27 184.95 54686.25 88888.00 2015-03-21 20:43:50.375 080 12495.30 184.97 54686.25 88888.00 2015-03-21 20:43:50.500 080 12495.25 184.97 54686.20 88888.00 2015-03-21 20:43:50.625 080 12495.25 185.00 54686.20 88888.00 2015-03-21 20:43:50.750 080 12495.27 185.05 54686.20 88888.00 2015-03-21 20:43:50.875 080 12495.23 185.10 54686.20 88888.00 2015-03-21 20:43:51.000 080 12495.20 185.05 54686.15 88888.00 2015-03-21 20:43:51.125 080 12495.27 185.10 54686.18 88888.00 2015-03-21 20:43:51.250 080 12495.27 185.18 54686.18 88888.00 2015-03-21 20:43:51.375 080 12495.27 185.18 54686.18 88888.00 2015-03-21 20:43:51.500 080 12495.30 185.18 54686.15 88888.00 2015-03-21 20:43:51.625 080 12495.33 185.20 54686.10 88888.00 2015-03-21 20:43:51.750 080 12495.27 185.22 54686.07 88888.00 2015-03-21 20:43:51.875 080 12495.30 185.25 54686.10 88888.00 2015-03-21 20:43:52.000 080 12495.35 185.28 54686.07 88888.00 2015-03-21 20:43:52.125 080 12495.40 185.28 54686.10 88888.00 2015-03-21 20:43:52.250 080 12495.38 185.32 54686.07 88888.00 2015-03-21 20:43:52.375 080 12495.48 185.40 54686.07 88888.00 2015-03-21 20:43:52.500 080 12495.52 185.35 54686.03 88888.00 2015-03-21 20:43:52.625 080 12495.50 185.38 54686.05 88888.00 2015-03-21 20:43:52.750 080 12495.48 185.40 54686.05 88888.00 2015-03-21 20:43:52.875 080 12495.45 185.43 54686.07 88888.00 2015-03-21 20:43:53.000 080 12495.45 185.43 54686.03 88888.00 2015-03-21 20:43:53.125 080 12495.48 185.45 54686.00 88888.00 2015-03-21 20:43:53.250 080 12495.50 185.47 54686.00 88888.00 2015-03-21 20:43:53.375 080 12495.58 185.53 54686.03 88888.00 2015-03-21 20:43:53.500 080 12495.60 185.55 54686.05 88888.00 2015-03-21 20:43:53.625 080 12495.55 185.55 54686.00 88888.00 2015-03-21 20:43:53.750 080 12495.45 185.55 54685.97 88888.00 2015-03-21 20:43:53.875 080 12495.50 185.57 54686.03 88888.00 2015-03-21 20:43:54.000 080 12495.62 185.60 54686.00 88888.00 2015-03-21 20:43:54.125 080 12495.70 185.65 54686.00 88888.00 2015-03-21 20:43:54.250 080 12495.62 185.62 54685.93 88888.00 2015-03-21 20:43:54.375 080 12495.62 185.62 54685.95 88888.00 2015-03-21 20:43:54.500 080 12495.65 185.68 54685.95 88888.00 2015-03-21 20:43:54.625 080 12495.73 185.70 54686.00 88888.00 2015-03-21 20:43:54.750 080 12495.75 185.72 54685.95 88888.00 2015-03-21 20:43:54.875 080 12495.77 185.75 54685.95 88888.00 2015-03-21 20:43:55.000 080 12495.73 185.72 54685.90 88888.00 2015-03-21 20:43:55.125 080 12495.67 185.75 54685.93 88888.00 2015-03-21 20:43:55.250 080 12495.67 185.75 54685.90 88888.00 2015-03-21 20:43:55.375 080 12495.83 185.78 54685.90 88888.00 2015-03-21 20:43:55.500 080 12495.85 185.80 54685.93 88888.00 2015-03-21 20:43:55.625 080 12495.77 185.82 54685.97 88888.00 2015-03-21 20:43:55.750 080 12495.77 185.80 54685.93 88888.00 2015-03-21 20:43:55.875 080 12495.83 185.82 54685.95 88888.00 2015-03-21 20:43:56.000 080 12495.88 185.85 54685.90 88888.00 2015-03-21 20:43:56.125 080 12495.85 185.82 54685.90 88888.00 2015-03-21 20:43:56.250 080 12495.77 185.80 54685.90 88888.00 2015-03-21 20:43:56.375 080 12495.80 185.82 54685.90 88888.00 2015-03-21 20:43:56.500 080 12495.75 185.82 54685.90 88888.00 2015-03-21 20:43:56.625 080 12495.77 185.85 54685.88 88888.00 2015-03-21 20:43:56.750 080 12495.83 185.85 54685.88 88888.00 2015-03-21 20:43:56.875 080 12495.85 185.88 54685.90 88888.00 2015-03-21 20:43:57.000 080 12495.85 185.88 54685.88 88888.00 2015-03-21 20:43:57.125 080 12495.85 185.88 54685.90 88888.00 2015-03-21 20:43:57.250 080 12495.88 185.85 54685.90 88888.00 2015-03-21 20:43:57.375 080 12495.85 185.85 54685.88 88888.00 2015-03-21 20:43:57.500 080 12495.77 185.85 54685.88 88888.00 2015-03-21 20:43:57.625 080 12495.83 185.82 54685.90 88888.00 2015-03-21 20:43:57.750 080 12495.88 185.82 54685.88 88888.00 2015-03-21 20:43:57.875 080 12495.90 185.85 54685.85 88888.00 2015-03-21 20:43:58.000 080 12495.90 185.85 54685.85 88888.00 2015-03-21 20:43:58.125 080 12495.92 185.85 54685.90 88888.00 2015-03-21 20:43:58.250 080 12495.98 185.85 54685.90 88888.00 2015-03-21 20:43:58.375 080 12495.98 185.82 54685.88 88888.00 2015-03-21 20:43:58.500 080 12495.88 185.82 54685.85 88888.00 2015-03-21 20:43:58.625 080 12495.90 185.82 54685.85 88888.00 2015-03-21 20:43:58.750 080 12495.95 185.80 54685.82 88888.00 2015-03-21 20:43:58.875 080 12495.98 185.80 54685.85 88888.00 2015-03-21 20:43:59.000 080 12495.98 185.80 54685.82 88888.00 2015-03-21 20:43:59.125 080 12495.98 185.78 54685.82 88888.00 2015-03-21 20:43:59.250 080 12495.95 185.75 54685.85 88888.00 2015-03-21 20:43:59.375 080 12495.95 185.78 54685.88 88888.00 2015-03-21 20:43:59.500 080 12495.95 185.80 54685.88 88888.00 2015-03-21 20:43:59.625 080 12495.98 185.75 54685.85 88888.00 2015-03-21 20:43:59.750 080 12495.95 185.72 54685.85 88888.00 2015-03-21 20:43:59.875 080 12495.95 185.72 54685.85 88888.00 2015-03-21 20:44:00.000 080 12496.00 185.75 54685.88 88888.00 2015-03-21 20:44:00.125 080 12496.00 185.75 54685.88 88888.00 2015-03-21 20:44:00.250 080 12495.92 185.70 54685.88 88888.00 2015-03-21 20:44:00.375 080 12495.95 185.68 54685.85 88888.00 2015-03-21 20:44:00.500 080 12495.92 185.65 54685.85 88888.00 2015-03-21 20:44:00.625 080 12495.92 185.68 54685.85 88888.00 2015-03-21 20:44:00.750 080 12495.90 185.68 54685.88 88888.00 2015-03-21 20:44:00.875 080 12495.90 185.65 54685.85 88888.00 2015-03-21 20:44:01.000 080 12495.92 185.65 54685.85 88888.00 2015-03-21 20:44:01.125 080 12495.95 185.65 54685.90 88888.00 2015-03-21 20:44:01.250 080 12495.98 185.62 54685.88 88888.00 2015-03-21 20:44:01.375 080 12496.00 185.62 54685.85 88888.00 2015-03-21 20:44:01.500 080 12495.98 185.57 54685.85 88888.00 2015-03-21 20:44:01.625 080 12495.90 185.60 54685.85 88888.00 2015-03-21 20:44:01.750 080 12495.95 185.57 54685.85 88888.00 2015-03-21 20:44:01.875 080 12496.00 185.53 54685.85 88888.00 2015-03-21 20:44:02.000 080 12495.98 185.53 54685.85 88888.00 2015-03-21 20:44:02.125 080 12495.92 185.53 54685.88 88888.00 2015-03-21 20:44:02.250 080 12495.92 185.47 54685.88 88888.00 2015-03-21 20:44:02.375 080 12495.98 185.45 54685.85 88888.00 2015-03-21 20:44:02.500 080 12495.95 185.45 54685.82 88888.00 2015-03-21 20:44:02.625 080 12495.95 185.43 54685.85 88888.00 2015-03-21 20:44:02.750 080 12495.95 185.45 54685.85 88888.00 2015-03-21 20:44:02.875 080 12495.95 185.43 54685.85 88888.00 2015-03-21 20:44:03.000 080 12495.95 185.35 54685.80 88888.00 2015-03-21 20:44:03.125 080 12496.02 185.35 54685.85 88888.00 2015-03-21 20:44:03.250 080 12496.05 185.38 54685.85 88888.00 2015-03-21 20:44:03.375 080 12496.05 185.38 54685.85 88888.00 2015-03-21 20:44:03.500 080 12496.00 185.38 54685.88 88888.00 2015-03-21 20:44:03.625 080 12496.00 185.32 54685.85 88888.00 2015-03-21 20:44:03.750 080 12496.02 185.30 54685.85 88888.00 2015-03-21 20:44:03.875 080 12496.02 185.30 54685.88 88888.00 2015-03-21 20:44:04.000 080 12496.10 185.30 54685.88 88888.00 2015-03-21 20:44:04.125 080 12496.10 185.30 54685.95 88888.00 2015-03-21 20:44:04.250 080 12496.02 185.28 54685.93 88888.00 2015-03-21 20:44:04.375 080 12496.05 185.25 54685.90 88888.00 2015-03-21 20:44:04.500 080 12496.08 185.20 54685.88 88888.00 2015-03-21 20:44:04.625 080 12496.10 185.22 54685.88 88888.00 2015-03-21 20:44:04.750 080 12496.12 185.20 54685.88 88888.00 2015-03-21 20:44:04.875 080 12496.20 185.20 54685.85 88888.00 2015-03-21 20:44:05.000 080 12496.20 185.20 54685.85 88888.00 2015-03-21 20:44:05.125 080 12496.17 185.18 54685.85 88888.00 2015-03-21 20:44:05.250 080 12496.17 185.18 54685.85 88888.00 2015-03-21 20:44:05.375 080 12496.20 185.15 54685.88 88888.00 2015-03-21 20:44:05.500 080 12496.20 185.15 54685.85 88888.00 2015-03-21 20:44:05.625 080 12496.17 185.12 54685.88 88888.00 2015-03-21 20:44:05.750 080 12496.12 185.12 54685.88 88888.00 2015-03-21 20:44:05.875 080 12496.17 185.10 54685.88 88888.00 2015-03-21 20:44:06.000 080 12496.25 185.15 54685.88 88888.00 2015-03-21 20:44:06.125 080 12496.20 185.15 54685.85 88888.00 2015-03-21 20:44:06.250 080 12496.20 185.18 54685.88 88888.00 2015-03-21 20:44:06.375 080 12496.25 185.15 54685.85 88888.00 2015-03-21 20:44:06.500 080 12496.17 185.18 54685.85 88888.00 2015-03-21 20:44:06.625 080 12496.25 185.18 54685.85 88888.00 2015-03-21 20:44:06.750 080 12496.33 185.20 54685.88 88888.00 2015-03-21 20:44:06.875 080 12496.30 185.18 54685.88 88888.00 2015-03-21 20:44:07.000 080 12496.27 185.20 54685.85 88888.00 2015-03-21 20:44:07.125 080 12496.25 185.18 54685.85 88888.00 2015-03-21 20:44:07.250 080 12496.25 185.20 54685.85 88888.00 2015-03-21 20:44:07.375 080 12496.25 185.20 54685.82 88888.00 2015-03-21 20:44:07.500 080 12496.23 185.18 54685.85 88888.00 2015-03-21 20:44:07.625 080 12496.23 185.18 54685.82 88888.00 2015-03-21 20:44:07.750 080 12496.27 185.20 54685.85 88888.00 2015-03-21 20:44:07.875 080 12496.27 185.22 54685.85 88888.00 2015-03-21 20:44:08.000 080 12496.33 185.25 54685.82 88888.00 2015-03-21 20:44:08.125 080 12496.27 185.20 54685.80 88888.00 2015-03-21 20:44:08.250 080 12496.23 185.20 54685.85 88888.00 2015-03-21 20:44:08.375 080 12496.30 185.25 54685.88 88888.00 2015-03-21 20:44:08.500 080 12496.27 185.25 54685.85 88888.00 2015-03-21 20:44:08.625 080 12496.27 185.22 54685.85 88888.00 2015-03-21 20:44:08.750 080 12496.23 185.22 54685.85 88888.00 2015-03-21 20:44:08.875 080 12496.12 185.28 54685.88 88888.00 2015-03-21 20:44:09.000 080 12496.17 185.30 54685.88 88888.00 2015-03-21 20:44:09.125 080 12496.23 185.32 54685.88 88888.00 2015-03-21 20:44:09.250 080 12496.23 185.32 54685.88 88888.00 2015-03-21 20:44:09.375 080 12496.23 185.35 54685.88 88888.00 2015-03-21 20:44:09.500 080 12496.15 185.38 54685.88 88888.00 2015-03-21 20:44:09.625 080 12496.15 185.40 54685.88 88888.00 2015-03-21 20:44:09.750 080 12496.12 185.40 54685.85 88888.00 2015-03-21 20:44:09.875 080 12496.08 185.38 54685.82 88888.00 2015-03-21 20:44:10.000 080 12496.08 185.40 54685.82 88888.00 2015-03-21 20:44:10.125 080 12496.10 185.40 54685.82 88888.00 2015-03-21 20:44:10.250 080 12496.08 185.45 54685.85 88888.00 2015-03-21 20:44:10.375 080 12496.10 185.47 54685.85 88888.00 2015-03-21 20:44:10.500 080 12496.12 185.47 54685.85 88888.00 2015-03-21 20:44:10.625 080 12496.12 185.55 54685.85 88888.00 2015-03-21 20:44:10.750 080 12496.12 185.55 54685.85 88888.00 2015-03-21 20:44:10.875 080 12496.10 185.53 54685.82 88888.00 2015-03-21 20:44:11.000 080 12496.10 185.53 54685.82 88888.00 2015-03-21 20:44:11.125 080 12496.08 185.57 54685.85 88888.00 2015-03-21 20:44:11.250 080 12496.02 185.60 54685.82 88888.00 2015-03-21 20:44:11.375 080 12496.08 185.60 54685.82 88888.00 2015-03-21 20:44:11.500 080 12496.08 185.60 54685.82 88888.00 2015-03-21 20:44:11.625 080 12496.05 185.62 54685.85 88888.00 2015-03-21 20:44:11.750 080 12495.98 185.65 54685.85 88888.00 2015-03-21 20:44:11.875 080 12495.95 185.68 54685.88 88888.00 2015-03-21 20:44:12.000 080 12496.00 185.72 54685.85 88888.00 2015-03-21 20:44:12.125 080 12496.00 185.75 54685.85 88888.00 2015-03-21 20:44:12.250 080 12495.98 185.75 54685.82 88888.00 2015-03-21 20:44:12.375 080 12496.02 185.78 54685.80 88888.00 2015-03-21 20:44:12.500 080 12495.98 185.78 54685.82 88888.00 2015-03-21 20:44:12.625 080 12495.92 185.75 54685.85 88888.00 2015-03-21 20:44:12.750 080 12495.95 185.80 54685.82 88888.00 2015-03-21 20:44:12.875 080 12495.83 185.85 54685.82 88888.00 2015-03-21 20:44:13.000 080 12495.83 185.85 54685.85 88888.00 2015-03-21 20:44:13.125 080 12495.90 185.90 54685.88 88888.00 2015-03-21 20:44:13.250 080 12495.90 185.90 54685.85 88888.00 2015-03-21 20:44:13.375 080 12495.92 185.95 54685.85 88888.00 2015-03-21 20:44:13.500 080 12495.92 185.97 54685.85 88888.00 2015-03-21 20:44:13.625 080 12495.85 185.97 54685.82 88888.00 2015-03-21 20:44:13.750 080 12495.75 185.97 54685.82 88888.00 2015-03-21 20:44:13.875 080 12495.75 186.00 54685.85 88888.00 2015-03-21 20:44:14.000 080 12495.80 186.00 54685.80 88888.00 2015-03-21 20:44:14.125 080 12495.83 186.05 54685.82 88888.00 2015-03-21 20:44:14.250 080 12495.80 186.07 54685.85 88888.00 2015-03-21 20:44:14.375 080 12495.85 186.07 54685.85 88888.00 2015-03-21 20:44:14.500 080 12495.83 186.07 54685.85 88888.00 2015-03-21 20:44:14.625 080 12495.75 186.10 54685.85 88888.00 2015-03-21 20:44:14.750 080 12495.67 186.10 54685.85 88888.00 2015-03-21 20:44:14.875 080 12495.65 186.15 54685.85 88888.00 2015-03-21 20:44:15.000 080 12495.60 186.15 54685.80 88888.00 2015-03-21 20:44:15.125 080 12495.52 186.15 54685.82 88888.00 2015-03-21 20:44:15.250 080 12495.48 186.15 54685.82 88888.00 2015-03-21 20:44:15.375 080 12495.50 186.20 54685.85 88888.00 2015-03-21 20:44:15.500 080 12495.58 186.22 54685.82 88888.00 2015-03-21 20:44:15.625 080 12495.55 186.18 54685.82 88888.00 2015-03-21 20:44:15.750 080 12495.52 186.18 54685.85 88888.00 2015-03-21 20:44:15.875 080 12495.55 186.18 54685.85 88888.00 2015-03-21 20:44:16.000 080 12495.50 186.20 54685.82 88888.00 2015-03-21 20:44:16.125 080 12495.45 186.22 54685.82 88888.00 2015-03-21 20:44:16.250 080 12495.45 186.22 54685.82 88888.00 2015-03-21 20:44:16.375 080 12495.50 186.25 54685.82 88888.00 2015-03-21 20:44:16.500 080 12495.52 186.28 54685.85 88888.00 2015-03-21 20:44:16.625 080 12495.45 186.28 54685.85 88888.00 2015-03-21 20:44:16.750 080 12495.40 186.22 54685.85 88888.00 2015-03-21 20:44:16.875 080 12495.38 186.22 54685.82 88888.00 2015-03-21 20:44:17.000 080 12495.38 186.22 54685.85 88888.00 2015-03-21 20:44:17.125 080 12495.40 186.25 54685.85 88888.00 2015-03-21 20:44:17.250 080 12495.40 186.22 54685.85 88888.00 2015-03-21 20:44:17.375 080 12495.42 186.18 54685.82 88888.00 2015-03-21 20:44:17.500 080 12495.35 186.20 54685.82 88888.00 2015-03-21 20:44:17.625 080 12495.27 186.15 54685.85 88888.00 2015-03-21 20:44:17.750 080 12495.33 186.20 54685.82 88888.00 2015-03-21 20:44:17.875 080 12495.30 186.18 54685.82 88888.00 2015-03-21 20:44:18.000 080 12495.33 186.20 54685.82 88888.00 2015-03-21 20:44:18.125 080 12495.27 186.18 54685.82 88888.00 2015-03-21 20:44:18.250 080 12495.27 186.15 54685.85 88888.00 2015-03-21 20:44:18.375 080 12495.33 186.15 54685.85 88888.00 2015-03-21 20:44:18.500 080 12495.30 186.15 54685.88 88888.00 2015-03-21 20:44:18.625 080 12495.30 186.12 54685.85 88888.00 2015-03-21 20:44:18.750 080 12495.30 186.10 54685.82 88888.00 2015-03-21 20:44:18.875 080 12495.30 186.10 54685.80 88888.00 2015-03-21 20:44:19.000 080 12495.30 186.10 54685.80 88888.00 2015-03-21 20:44:19.125 080 12495.25 186.12 54685.85 88888.00 2015-03-21 20:44:19.250 080 12495.27 186.07 54685.88 88888.00 2015-03-21 20:44:19.375 080 12495.38 186.07 54685.85 88888.00 2015-03-21 20:44:19.500 080 12495.40 186.05 54685.88 88888.00 2015-03-21 20:44:19.625 080 12495.35 186.05 54685.88 88888.00 2015-03-21 20:44:19.750 080 12495.27 186.03 54685.85 88888.00 2015-03-21 20:44:19.875 080 12495.33 185.97 54685.82 88888.00 2015-03-21 20:44:20.000 080 12495.35 186.00 54685.85 88888.00 2015-03-21 20:44:20.125 080 12495.33 185.97 54685.85 88888.00 2015-03-21 20:44:20.250 080 12495.33 185.93 54685.82 88888.00 2015-03-21 20:44:20.375 080 12495.38 185.90 54685.85 88888.00 2015-03-21 20:44:20.500 080 12495.40 185.88 54685.85 88888.00 2015-03-21 20:44:20.625 080 12495.40 185.88 54685.85 88888.00 2015-03-21 20:44:20.750 080 12495.38 185.82 54685.85 88888.00 2015-03-21 20:44:20.875 080 12495.35 185.80 54685.85 88888.00 2015-03-21 20:44:21.000 080 12495.42 185.80 54685.85 88888.00 2015-03-21 20:44:21.125 080 12495.42 185.78 54685.82 88888.00 2015-03-21 20:44:21.250 080 12495.35 185.72 54685.88 88888.00 2015-03-21 20:44:21.375 080 12495.35 185.70 54685.88 88888.00 2015-03-21 20:44:21.500 080 12495.42 185.70 54685.90 88888.00 2015-03-21 20:44:21.625 080 12495.48 185.70 54685.90 88888.00 2015-03-21 20:44:21.750 080 12495.42 185.68 54685.88 88888.00 2015-03-21 20:44:21.875 080 12495.42 185.60 54685.88 88888.00 2015-03-21 20:44:22.000 080 12495.45 185.57 54685.82 88888.00 2015-03-21 20:44:22.125 080 12495.52 185.57 54685.85 88888.00 2015-03-21 20:44:22.250 080 12495.48 185.55 54685.90 88888.00 2015-03-21 20:44:22.375 080 12495.55 185.57 54685.90 88888.00 2015-03-21 20:44:22.500 080 12495.52 185.55 54685.93 88888.00 2015-03-21 20:44:22.625 080 12495.58 185.55 54685.90 88888.00 2015-03-21 20:44:22.750 080 12495.52 185.50 54685.90 88888.00 2015-03-21 20:44:22.875 080 12495.55 185.45 54685.90 88888.00 2015-03-21 20:44:23.000 080 12495.65 185.45 54685.90 88888.00 2015-03-21 20:44:23.125 080 12495.62 185.40 54685.90 88888.00 2015-03-21 20:44:23.250 080 12495.55 185.35 54685.93 88888.00 2015-03-21 20:44:23.375 080 12495.60 185.38 54685.93 88888.00 2015-03-21 20:44:23.500 080 12495.65 185.38 54685.93 88888.00 2015-03-21 20:44:23.625 080 12495.67 185.38 54685.90 88888.00 2015-03-21 20:44:23.750 080 12495.73 185.32 54685.90 88888.00 2015-03-21 20:44:23.875 080 12495.67 185.30 54685.85 88888.00 2015-03-21 20:44:24.000 080 12495.67 185.28 54685.82 88888.00 2015-03-21 20:44:24.125 080 12495.70 185.25 54685.88 88888.00 2015-03-21 20:44:24.250 080 12495.67 185.22 54685.88 88888.00 2015-03-21 20:44:24.375 080 12495.67 185.20 54685.90 88888.00 2015-03-21 20:44:24.500 080 12495.60 185.20 54685.90 88888.00 2015-03-21 20:44:24.625 080 12495.65 185.15 54685.90 88888.00 2015-03-21 20:44:24.750 080 12495.70 185.12 54685.90 88888.00 2015-03-21 20:44:24.875 080 12495.70 185.10 54685.88 88888.00 2015-03-21 20:44:25.000 080 12495.67 185.07 54685.88 88888.00 2015-03-21 20:44:25.125 080 12495.77 185.12 54685.90 88888.00 2015-03-21 20:44:25.250 080 12495.88 185.12 54685.90 88888.00 2015-03-21 20:44:25.375 080 12495.90 185.18 54685.90 88888.00 2015-03-21 20:44:25.500 080 12495.85 185.15 54685.93 88888.00 2015-03-21 20:44:25.625 080 12495.83 185.07 54685.90 88888.00 2015-03-21 20:44:25.750 080 12495.90 185.07 54685.88 88888.00 2015-03-21 20:44:25.875 080 12495.90 185.05 54685.85 88888.00 2015-03-21 20:44:26.000 080 12495.85 185.05 54685.88 88888.00 2015-03-21 20:44:26.125 080 12495.88 185.07 54685.90 88888.00 2015-03-21 20:44:26.250 080 12495.95 185.05 54685.90 88888.00 2015-03-21 20:44:26.375 080 12496.00 185.05 54685.88 88888.00 2015-03-21 20:44:26.500 080 12495.98 185.03 54685.88 88888.00 2015-03-21 20:44:26.625 080 12495.95 185.05 54685.90 88888.00 2015-03-21 20:44:26.750 080 12495.90 185.07 54685.88 88888.00 2015-03-21 20:44:26.875 080 12495.90 185.07 54685.88 88888.00 2015-03-21 20:44:27.000 080 12495.95 185.07 54685.90 88888.00 2015-03-21 20:44:27.125 080 12495.95 185.03 54685.90 88888.00 2015-03-21 20:44:27.250 080 12495.95 185.00 54685.88 88888.00 2015-03-21 20:44:27.375 080 12496.00 185.03 54685.88 88888.00 2015-03-21 20:44:27.500 080 12496.08 185.00 54685.88 88888.00 2015-03-21 20:44:27.625 080 12496.08 185.05 54685.93 88888.00 2015-03-21 20:44:27.750 080 12496.08 185.03 54685.93 88888.00 2015-03-21 20:44:27.875 080 12496.05 185.03 54685.90 88888.00 2015-03-21 20:44:28.000 080 12496.02 185.00 54685.82 88888.00 2015-03-21 20:44:28.125 080 12496.02 185.00 54685.90 88888.00 2015-03-21 20:44:28.250 080 12496.00 185.03 54685.90 88888.00 2015-03-21 20:44:28.375 080 12496.05 185.03 54685.88 88888.00 2015-03-21 20:44:28.500 080 12496.02 185.00 54685.88 88888.00 2015-03-21 20:44:28.625 080 12496.05 185.00 54685.85 88888.00 2015-03-21 20:44:28.750 080 12496.02 185.03 54685.85 88888.00 2015-03-21 20:44:28.875 080 12496.02 185.05 54685.85 88888.00 2015-03-21 20:44:29.000 080 12496.08 185.07 54685.85 88888.00 2015-03-21 20:44:29.125 080 12496.12 185.07 54685.88 88888.00 2015-03-21 20:44:29.250 080 12496.08 185.05 54685.85 88888.00 2015-03-21 20:44:29.375 080 12496.05 185.07 54685.85 88888.00 2015-03-21 20:44:29.500 080 12496.10 185.12 54685.85 88888.00 2015-03-21 20:44:29.625 080 12496.17 185.10 54685.88 88888.00 2015-03-21 20:44:29.750 080 12496.12 185.10 54685.88 88888.00 2015-03-21 20:44:29.875 080 12496.15 185.15 54685.90 88888.00 2015-03-21 20:44:30.000 080 12496.20 185.18 54685.88 88888.00 2015-03-21 20:44:30.125 080 12496.17 185.12 54685.88 88888.00 2015-03-21 20:44:30.250 080 12496.08 185.07 54685.88 88888.00 2015-03-21 20:44:30.375 080 12496.08 185.12 54685.88 88888.00 2015-03-21 20:44:30.500 080 12496.08 185.15 54685.88 88888.00 2015-03-21 20:44:30.625 080 12496.08 185.15 54685.88 88888.00 2015-03-21 20:44:30.750 080 12496.08 185.12 54685.90 88888.00 2015-03-21 20:44:30.875 080 12496.08 185.12 54685.85 88888.00 2015-03-21 20:44:31.000 080 12496.12 185.15 54685.82 88888.00 2015-03-21 20:44:31.125 080 12496.10 185.15 54685.82 88888.00 2015-03-21 20:44:31.250 080 12496.05 185.15 54685.85 88888.00 2015-03-21 20:44:31.375 080 12496.08 185.18 54685.85 88888.00 2015-03-21 20:44:31.500 080 12496.08 185.22 54685.90 88888.00 2015-03-21 20:44:31.625 080 12496.02 185.25 54685.88 88888.00 2015-03-21 20:44:31.750 080 12495.98 185.20 54685.88 88888.00 2015-03-21 20:44:31.875 080 12495.98 185.18 54685.88 88888.00 2015-03-21 20:44:32.000 080 12496.00 185.18 54685.88 88888.00 2015-03-21 20:44:32.125 080 12496.02 185.18 54685.85 88888.00 2015-03-21 20:44:32.250 080 12496.02 185.20 54685.88 88888.00 2015-03-21 20:44:32.375 080 12496.08 185.22 54685.85 88888.00 2015-03-21 20:44:32.500 080 12496.05 185.22 54685.88 88888.00 2015-03-21 20:44:32.625 080 12496.05 185.25 54685.88 88888.00 2015-03-21 20:44:32.750 080 12496.00 185.22 54685.90 88888.00 2015-03-21 20:44:32.875 080 12495.95 185.22 54685.85 88888.00 2015-03-21 20:44:33.000 080 12496.00 185.20 54685.82 88888.00 2015-03-21 20:44:33.125 080 12496.05 185.22 54685.82 88888.00 2015-03-21 20:44:33.250 080 12496.02 185.20 54685.88 88888.00 2015-03-21 20:44:33.375 080 12496.00 185.20 54685.88 88888.00 2015-03-21 20:44:33.500 080 12496.00 185.20 54685.88 88888.00 2015-03-21 20:44:33.625 080 12495.95 185.20 54685.85 88888.00 2015-03-21 20:44:33.750 080 12495.95 185.22 54685.85 88888.00 2015-03-21 20:44:33.875 080 12495.95 185.22 54685.85 88888.00 2015-03-21 20:44:34.000 080 12495.90 185.22 54685.85 88888.00 2015-03-21 20:44:34.125 080 12495.85 185.18 54685.88 88888.00 2015-03-21 20:44:34.250 080 12495.77 185.15 54685.85 88888.00 2015-03-21 20:44:34.375 080 12495.85 185.20 54685.90 88888.00 2015-03-21 20:44:34.500 080 12495.88 185.18 54685.88 88888.00 2015-03-21 20:44:34.625 080 12495.88 185.15 54685.88 88888.00 2015-03-21 20:44:34.750 080 12495.85 185.15 54685.88 88888.00 2015-03-21 20:44:34.875 080 12495.80 185.18 54685.90 88888.00 2015-03-21 20:44:35.000 080 12495.73 185.15 54685.88 88888.00 2015-03-21 20:44:35.125 080 12495.73 185.12 54685.88 88888.00 2015-03-21 20:44:35.250 080 12495.67 185.10 54685.85 88888.00 2015-03-21 20:44:35.375 080 12495.67 185.12 54685.85 88888.00 2015-03-21 20:44:35.500 080 12495.75 185.12 54685.88 88888.00 2015-03-21 20:44:35.625 080 12495.70 185.12 54685.85 88888.00 2015-03-21 20:44:35.750 080 12495.65 185.15 54685.88 88888.00 2015-03-21 20:44:35.875 080 12495.65 185.12 54685.93 88888.00 2015-03-21 20:44:36.000 080 12495.65 185.07 54685.88 88888.00 2015-03-21 20:44:36.125 080 12495.58 185.07 54685.90 88888.00 2015-03-21 20:44:36.250 080 12495.60 185.05 54685.93 88888.00 2015-03-21 20:44:36.375 080 12495.73 185.07 54685.93 88888.00 2015-03-21 20:44:36.500 080 12495.70 185.05 54685.93 88888.00 2015-03-21 20:44:36.625 080 12495.62 185.03 54685.90 88888.00 2015-03-21 20:44:36.750 080 12495.55 185.03 54685.90 88888.00 2015-03-21 20:44:36.875 080 12495.52 184.97 54685.93 88888.00 2015-03-21 20:44:37.000 080 12495.50 185.00 54685.95 88888.00 2015-03-21 20:44:37.125 080 12495.55 184.97 54685.93 88888.00 2015-03-21 20:44:37.250 080 12495.45 184.95 54685.93 88888.00 2015-03-21 20:44:37.375 080 12495.45 184.93 54685.93 88888.00 2015-03-21 20:44:37.500 080 12495.42 184.97 54685.95 88888.00 2015-03-21 20:44:37.625 080 12495.42 184.95 54685.93 88888.00 2015-03-21 20:44:37.750 080 12495.40 184.93 54685.90 88888.00 2015-03-21 20:44:37.875 080 12495.42 184.93 54685.95 88888.00 2015-03-21 20:44:38.000 080 12495.48 184.90 54685.95 88888.00 2015-03-21 20:44:38.125 080 12495.48 184.90 54685.95 88888.00 2015-03-21 20:44:38.250 080 12495.38 184.88 54685.95 88888.00 2015-03-21 20:44:38.375 080 12495.35 184.88 54685.95 88888.00 2015-03-21 20:44:38.500 080 12495.42 184.93 54685.95 88888.00 2015-03-21 20:44:38.625 080 12495.40 184.93 54686.00 88888.00 2015-03-21 20:44:38.750 080 12495.40 184.88 54686.00 88888.00 2015-03-21 20:44:38.875 080 12495.42 184.88 54685.97 88888.00 2015-03-21 20:44:39.000 080 12495.33 184.82 54685.97 88888.00 2015-03-21 20:44:39.125 080 12495.27 184.78 54685.95 88888.00 2015-03-21 20:44:39.250 080 12495.33 184.80 54685.95 88888.00 2015-03-21 20:44:39.375 080 12495.38 184.82 54685.93 88888.00 2015-03-21 20:44:39.500 080 12495.40 184.82 54685.97 88888.00 2015-03-21 20:44:39.625 080 12495.42 184.82 54685.93 88888.00 2015-03-21 20:44:39.750 080 12495.45 184.82 54685.93 88888.00 2015-03-21 20:44:39.875 080 12495.45 184.82 54685.93 88888.00 2015-03-21 20:44:40.000 080 12495.50 184.82 54685.93 88888.00 2015-03-21 20:44:40.125 080 12495.42 184.82 54685.93 88888.00 2015-03-21 20:44:40.250 080 12495.45 184.80 54685.97 88888.00 2015-03-21 20:44:40.375 080 12495.50 184.82 54686.00 88888.00 2015-03-21 20:44:40.500 080 12495.48 184.85 54686.00 88888.00 2015-03-21 20:44:40.625 080 12495.48 184.85 54685.97 88888.00 2015-03-21 20:44:40.750 080 12495.45 184.82 54685.95 88888.00 2015-03-21 20:44:40.875 080 12495.45 184.85 54685.95 88888.00 2015-03-21 20:44:41.000 080 12495.55 184.85 54685.97 88888.00 2015-03-21 20:44:41.125 080 12495.55 184.85 54685.97 88888.00 2015-03-21 20:44:41.250 080 12495.48 184.88 54685.97 88888.00 2015-03-21 20:44:41.375 080 12495.45 184.85 54685.97 88888.00 2015-03-21 20:44:41.500 080 12495.45 184.82 54685.97 88888.00 2015-03-21 20:44:41.625 080 12495.48 184.85 54685.97 88888.00 2015-03-21 20:44:41.750 080 12495.48 184.88 54685.95 88888.00 2015-03-21 20:44:41.875 080 12495.50 184.90 54685.95 88888.00 2015-03-21 20:44:42.000 080 12495.50 184.88 54685.93 88888.00 2015-03-21 20:44:42.125 080 12495.52 184.90 54685.95 88888.00 2015-03-21 20:44:42.250 080 12495.52 184.93 54685.95 88888.00 2015-03-21 20:44:42.375 080 12495.52 184.95 54685.93 88888.00 2015-03-21 20:44:42.500 080 12495.52 184.95 54685.95 88888.00 2015-03-21 20:44:42.625 080 12495.52 184.95 54685.95 88888.00 2015-03-21 20:44:42.750 080 12495.60 185.00 54685.95 88888.00 2015-03-21 20:44:42.875 080 12495.65 185.00 54685.95 88888.00 2015-03-21 20:44:43.000 080 12495.73 185.03 54685.95 88888.00 2015-03-21 20:44:43.125 080 12495.73 185.05 54685.95 88888.00 2015-03-21 20:44:43.250 080 12495.70 185.05 54685.95 88888.00 2015-03-21 20:44:43.375 080 12495.67 185.07 54685.93 88888.00 2015-03-21 20:44:43.500 080 12495.70 185.12 54685.93 88888.00 2015-03-21 20:44:43.625 080 12495.65 185.12 54685.90 88888.00 2015-03-21 20:44:43.750 080 12495.65 185.15 54685.90 88888.00 2015-03-21 20:44:43.875 080 12495.73 185.22 54685.93 88888.00 2015-03-21 20:44:44.000 080 12495.80 185.20 54685.88 88888.00 2015-03-21 20:44:44.125 080 12495.73 185.22 54685.88 88888.00 2015-03-21 20:44:44.250 080 12495.70 185.25 54685.88 88888.00 2015-03-21 20:44:44.375 080 12495.75 185.28 54685.88 88888.00 2015-03-21 20:44:44.500 080 12495.80 185.35 54685.88 88888.00 2015-03-21 20:44:44.625 080 12495.77 185.40 54685.88 88888.00 2015-03-21 20:44:44.750 080 12495.80 185.40 54685.88 88888.00 2015-03-21 20:44:44.875 080 12495.85 185.43 54685.85 88888.00 2015-03-21 20:44:45.000 080 12495.80 185.45 54685.88 88888.00 2015-03-21 20:44:45.125 080 12495.83 185.50 54685.88 88888.00 2015-03-21 20:44:45.250 080 12495.85 185.53 54685.85 88888.00 2015-03-21 20:44:45.375 080 12495.90 185.55 54685.85 88888.00 2015-03-21 20:44:45.500 080 12495.88 185.57 54685.82 88888.00 2015-03-21 20:44:45.625 080 12495.85 185.57 54685.85 88888.00 2015-03-21 20:44:45.750 080 12495.77 185.60 54685.85 88888.00 2015-03-21 20:44:45.875 080 12495.80 185.65 54685.82 88888.00 2015-03-21 20:44:46.000 080 12495.88 185.70 54685.88 88888.00 2015-03-21 20:44:46.125 080 12495.92 185.70 54685.88 88888.00 2015-03-21 20:44:46.250 080 12495.80 185.72 54685.88 88888.00 2015-03-21 20:44:46.375 080 12495.85 185.75 54685.85 88888.00 2015-03-21 20:44:46.500 080 12495.90 185.82 54685.88 88888.00 2015-03-21 20:44:46.625 080 12495.95 185.85 54685.88 88888.00 2015-03-21 20:44:46.750 080 12495.90 185.85 54685.80 88888.00 2015-03-21 20:44:46.875 080 12495.90 185.85 54685.82 88888.00 2015-03-21 20:44:47.000 080 12495.85 185.90 54685.82 88888.00 2015-03-21 20:44:47.125 080 12495.83 185.95 54685.85 88888.00 2015-03-21 20:44:47.250 080 12495.88 186.00 54685.85 88888.00 2015-03-21 20:44:47.375 080 12495.92 186.03 54685.82 88888.00 2015-03-21 20:44:47.500 080 12495.98 186.05 54685.82 88888.00 2015-03-21 20:44:47.625 080 12495.98 186.10 54685.85 88888.00 2015-03-21 20:44:47.750 080 12495.98 186.12 54685.82 88888.00 2015-03-21 20:44:47.875 080 12495.95 186.12 54685.82 88888.00 2015-03-21 20:44:48.000 080 12496.00 186.15 54685.82 88888.00 2015-03-21 20:44:48.125 080 12496.02 186.18 54685.85 88888.00 2015-03-21 20:44:48.250 080 12495.98 186.22 54685.85 88888.00 2015-03-21 20:44:48.375 080 12495.98 186.25 54685.82 88888.00 2015-03-21 20:44:48.500 080 12495.95 186.22 54685.82 88888.00 2015-03-21 20:44:48.625 080 12495.95 186.25 54685.82 88888.00 2015-03-21 20:44:48.750 080 12495.98 186.30 54685.85 88888.00 2015-03-21 20:44:48.875 080 12495.92 186.30 54685.85 88888.00 2015-03-21 20:44:49.000 080 12495.95 186.32 54685.82 88888.00 2015-03-21 20:44:49.125 080 12495.98 186.35 54685.82 88888.00 2015-03-21 20:44:49.250 080 12496.00 186.38 54685.82 88888.00 2015-03-21 20:44:49.375 080 12496.08 186.40 54685.85 88888.00 2015-03-21 20:44:49.500 080 12496.05 186.38 54685.82 88888.00 2015-03-21 20:44:49.625 080 12495.98 186.38 54685.80 88888.00 2015-03-21 20:44:49.750 080 12495.95 186.40 54685.82 88888.00 2015-03-21 20:44:49.875 080 12496.00 186.43 54685.82 88888.00 2015-03-21 20:44:50.000 080 12496.00 186.40 54685.82 88888.00 2015-03-21 20:44:50.125 080 12495.98 186.43 54685.82 88888.00 2015-03-21 20:44:50.250 080 12495.92 186.45 54685.82 88888.00 2015-03-21 20:44:50.375 080 12495.98 186.47 54685.82 88888.00 2015-03-21 20:44:50.500 080 12495.98 186.50 54685.82 88888.00 2015-03-21 20:44:50.625 080 12495.92 186.50 54685.80 88888.00 2015-03-21 20:44:50.750 080 12495.92 186.50 54685.82 88888.00 2015-03-21 20:44:50.875 080 12495.92 186.53 54685.82 88888.00 2015-03-21 20:44:51.000 080 12495.92 186.53 54685.80 88888.00 2015-03-21 20:44:51.125 080 12496.00 186.50 54685.82 88888.00 2015-03-21 20:44:51.250 080 12496.00 186.47 54685.82 88888.00 2015-03-21 20:44:51.375 080 12496.00 186.53 54685.82 88888.00 2015-03-21 20:44:51.500 080 12495.95 186.55 54685.80 88888.00 2015-03-21 20:44:51.625 080 12495.98 186.53 54685.82 88888.00 2015-03-21 20:44:51.750 080 12496.00 186.55 54685.82 88888.00 2015-03-21 20:44:51.875 080 12495.98 186.55 54685.82 88888.00 2015-03-21 20:44:52.000 080 12495.88 186.50 54685.80 88888.00 2015-03-21 20:44:52.125 080 12495.83 186.53 54685.82 88888.00 2015-03-21 20:44:52.250 080 12495.88 186.53 54685.88 88888.00 2015-03-21 20:44:52.375 080 12495.95 186.55 54685.88 88888.00 2015-03-21 20:44:52.500 080 12496.00 186.55 54685.88 88888.00 2015-03-21 20:44:52.625 080 12495.98 186.53 54685.85 88888.00 2015-03-21 20:44:52.750 080 12495.85 186.47 54685.80 88888.00 2015-03-21 20:44:52.875 080 12495.85 186.47 54685.78 88888.00 2015-03-21 20:44:53.000 080 12495.98 186.47 54685.80 88888.00 2015-03-21 20:44:53.125 080 12495.95 186.47 54685.82 88888.00 2015-03-21 20:44:53.250 080 12495.95 186.47 54685.82 88888.00 2015-03-21 20:44:53.375 080 12495.98 186.47 54685.80 88888.00 2015-03-21 20:44:53.500 080 12495.98 186.43 54685.80 88888.00 2015-03-21 20:44:53.625 080 12495.90 186.40 54685.80 88888.00 2015-03-21 20:44:53.750 080 12495.88 186.38 54685.82 88888.00 2015-03-21 20:44:53.875 080 12495.90 186.38 54685.82 88888.00 2015-03-21 20:44:54.000 080 12495.88 186.35 54685.80 88888.00 2015-03-21 20:44:54.125 080 12495.92 186.35 54685.80 88888.00 2015-03-21 20:44:54.250 080 12495.95 186.32 54685.80 88888.00 2015-03-21 20:44:54.375 080 12495.98 186.28 54685.82 88888.00 2015-03-21 20:44:54.500 080 12495.98 186.30 54685.82 88888.00 2015-03-21 20:44:54.625 080 12496.00 186.32 54685.85 88888.00 2015-03-21 20:44:54.750 080 12495.95 186.28 54685.80 88888.00 2015-03-21 20:44:54.875 080 12495.88 186.25 54685.82 88888.00 2015-03-21 20:44:55.000 080 12495.95 186.25 54685.82 88888.00 2015-03-21 20:44:55.125 080 12496.00 186.25 54685.82 88888.00 2015-03-21 20:44:55.250 080 12496.00 186.22 54685.88 88888.00 2015-03-21 20:44:55.375 080 12496.08 186.22 54685.90 88888.00 2015-03-21 20:44:55.500 080 12496.05 186.15 54685.85 88888.00 2015-03-21 20:44:55.625 080 12495.95 186.15 54685.85 88888.00 2015-03-21 20:44:55.750 080 12495.92 186.15 54685.85 88888.00 2015-03-21 20:44:55.875 080 12495.95 186.10 54685.88 88888.00 2015-03-21 20:44:56.000 080 12496.02 186.07 54685.82 88888.00 2015-03-21 20:44:56.125 080 12496.05 186.07 54685.85 88888.00 2015-03-21 20:44:56.250 080 12496.02 186.00 54685.82 88888.00 2015-03-21 20:44:56.375 080 12496.05 186.00 54685.78 88888.00 2015-03-21 20:44:56.500 080 12496.05 185.97 54685.78 88888.00 2015-03-21 20:44:56.625 080 12496.05 185.97 54685.78 88888.00 2015-03-21 20:44:56.750 080 12496.10 185.97 54685.80 88888.00 2015-03-21 20:44:56.875 080 12496.10 185.97 54685.80 88888.00 2015-03-21 20:44:57.000 080 12496.15 185.90 54685.78 88888.00 2015-03-21 20:44:57.125 080 12496.17 185.88 54685.75 88888.00 2015-03-21 20:44:57.250 080 12496.20 185.85 54685.78 88888.00 2015-03-21 20:44:57.375 080 12496.23 185.80 54685.75 88888.00 2015-03-21 20:44:57.500 080 12496.30 185.80 54685.72 88888.00 2015-03-21 20:44:57.625 080 12496.33 185.80 54685.72 88888.00 2015-03-21 20:44:57.750 080 12496.27 185.78 54685.70 88888.00 2015-03-21 20:44:57.875 080 12496.27 185.78 54685.70 88888.00 2015-03-21 20:44:58.000 080 12496.25 185.70 54685.70 88888.00 2015-03-21 20:44:58.125 080 12496.33 185.70 54685.70 88888.00 2015-03-21 20:44:58.250 080 12496.35 185.68 54685.72 88888.00 2015-03-21 20:44:58.375 080 12496.30 185.68 54685.72 88888.00 2015-03-21 20:44:58.500 080 12496.27 185.65 54685.70 88888.00 2015-03-21 20:44:58.625 080 12496.33 185.62 54685.68 88888.00 2015-03-21 20:44:58.750 080 12496.45 185.65 54685.70 88888.00 2015-03-21 20:44:58.875 080 12496.50 185.62 54685.70 88888.00 2015-03-21 20:44:59.000 080 12496.55 185.60 54685.68 88888.00 2015-03-21 20:44:59.125 080 12496.58 185.60 54685.70 88888.00 2015-03-21 20:44:59.250 080 12496.50 185.55 54685.70 88888.00 2015-03-21 20:44:59.375 080 12496.52 185.55 54685.68 88888.00 2015-03-21 20:44:59.500 080 12496.52 185.53 54685.68 88888.00 2015-03-21 20:44:59.625 080 12496.60 185.50 54685.68 88888.00 2015-03-21 20:44:59.750 080 12496.73 185.50 54685.70 88888.00 2015-03-21 20:44:59.875 080 12496.77 185.50 54685.68 88888.00 2015-03-21 20:45:00.000 080 12496.77 185.47 54685.62 88888.00 2015-03-21 20:45:00.125 080 12496.83 185.43 54685.62 88888.00 2015-03-21 20:45:00.250 080 12496.80 185.35 54685.62 88888.00 2015-03-21 20:45:00.375 080 12496.95 185.40 54685.65 88888.00 2015-03-21 20:45:00.500 080 12497.05 185.40 54685.60 88888.00 2015-03-21 20:45:00.625 080 12497.08 185.40 54685.60 88888.00 2015-03-21 20:45:00.750 080 12497.02 185.38 54685.57 88888.00 2015-03-21 20:45:00.875 080 12497.05 185.40 54685.60 88888.00 2015-03-21 20:45:01.000 080 12497.02 185.40 54685.62 88888.00 2015-03-21 20:45:01.125 080 12497.00 185.38 54685.62 88888.00 2015-03-21 20:45:01.250 080 12497.02 185.38 54685.60 88888.00 2015-03-21 20:45:01.375 080 12497.10 185.38 54685.57 88888.00 2015-03-21 20:45:01.500 080 12497.20 185.38 54685.62 88888.00 2015-03-21 20:45:01.625 080 12497.27 185.38 54685.62 88888.00 2015-03-21 20:45:01.750 080 12497.23 185.38 54685.57 88888.00 2015-03-21 20:45:01.875 080 12497.23 185.38 54685.55 88888.00 2015-03-21 20:45:02.000 080 12497.27 185.32 54685.53 88888.00 2015-03-21 20:45:02.125 080 12497.30 185.35 54685.55 88888.00 2015-03-21 20:45:02.250 080 12497.33 185.30 54685.53 88888.00 2015-03-21 20:45:02.375 080 12497.40 185.30 54685.53 88888.00 2015-03-21 20:45:02.500 080 12497.42 185.35 54685.55 88888.00 2015-03-21 20:45:02.625 080 12497.40 185.38 54685.53 88888.00 2015-03-21 20:45:02.750 080 12497.42 185.38 54685.53 88888.00 2015-03-21 20:45:02.875 080 12497.50 185.38 54685.53 88888.00 2015-03-21 20:45:03.000 080 12497.50 185.38 54685.47 88888.00 2015-03-21 20:45:03.125 080 12497.58 185.40 54685.50 88888.00 2015-03-21 20:45:03.250 080 12497.60 185.35 54685.50 88888.00 2015-03-21 20:45:03.375 080 12497.62 185.38 54685.53 88888.00 2015-03-21 20:45:03.500 080 12497.65 185.35 54685.50 88888.00 2015-03-21 20:45:03.625 080 12497.70 185.35 54685.50 88888.00 2015-03-21 20:45:03.750 080 12497.75 185.38 54685.47 88888.00 2015-03-21 20:45:03.875 080 12497.70 185.40 54685.50 88888.00 2015-03-21 20:45:04.000 080 12497.73 185.40 54685.47 88888.00 2015-03-21 20:45:04.125 080 12497.77 185.40 54685.50 88888.00 2015-03-21 20:45:04.250 080 12497.80 185.40 54685.47 88888.00 2015-03-21 20:45:04.375 080 12497.88 185.38 54685.45 88888.00 2015-03-21 20:45:04.500 080 12497.83 185.40 54685.43 88888.00 2015-03-21 20:45:04.625 080 12497.85 185.45 54685.45 88888.00 2015-03-21 20:45:04.750 080 12497.88 185.45 54685.45 88888.00 2015-03-21 20:45:04.875 080 12497.88 185.47 54685.45 88888.00 2015-03-21 20:45:05.000 080 12497.83 185.50 54685.45 88888.00 2015-03-21 20:45:05.125 080 12497.80 185.53 54685.45 88888.00 2015-03-21 20:45:05.250 080 12497.73 185.53 54685.45 88888.00 2015-03-21 20:45:05.375 080 12497.80 185.55 54685.45 88888.00 2015-03-21 20:45:05.500 080 12497.85 185.57 54685.47 88888.00 2015-03-21 20:45:05.625 080 12497.88 185.60 54685.47 88888.00 2015-03-21 20:45:05.750 080 12497.88 185.62 54685.45 88888.00 2015-03-21 20:45:05.875 080 12497.90 185.62 54685.47 88888.00 2015-03-21 20:45:06.000 080 12497.92 185.68 54685.47 88888.00 2015-03-21 20:45:06.125 080 12497.88 185.68 54685.47 88888.00 2015-03-21 20:45:06.250 080 12497.83 185.65 54685.45 88888.00 2015-03-21 20:45:06.375 080 12497.88 185.68 54685.45 88888.00 2015-03-21 20:45:06.500 080 12497.90 185.70 54685.45 88888.00 2015-03-21 20:45:06.625 080 12497.88 185.70 54685.47 88888.00 2015-03-21 20:45:06.750 080 12497.88 185.75 54685.47 88888.00 2015-03-21 20:45:06.875 080 12497.88 185.78 54685.47 88888.00 2015-03-21 20:45:07.000 080 12497.92 185.78 54685.45 88888.00 2015-03-21 20:45:07.125 080 12497.90 185.82 54685.45 88888.00 2015-03-21 20:45:07.250 080 12497.83 185.85 54685.45 88888.00 2015-03-21 20:45:07.375 080 12497.85 185.88 54685.47 88888.00 2015-03-21 20:45:07.500 080 12497.83 185.90 54685.53 88888.00 2015-03-21 20:45:07.625 080 12497.77 185.93 54685.53 88888.00 2015-03-21 20:45:07.750 080 12497.67 185.97 54685.50 88888.00 2015-03-21 20:45:07.875 080 12497.70 186.03 54685.53 88888.00 2015-03-21 20:45:08.000 080 12497.67 186.03 54685.53 88888.00 2015-03-21 20:45:08.125 080 12497.65 186.07 54685.53 88888.00 2015-03-21 20:45:08.250 080 12497.55 186.10 54685.53 88888.00 2015-03-21 20:45:08.375 080 12497.48 186.12 54685.53 88888.00 2015-03-21 20:45:08.500 080 12497.42 186.18 54685.53 88888.00 2015-03-21 20:45:08.625 080 12497.50 186.20 54685.53 88888.00 2015-03-21 20:45:08.750 080 12497.52 186.25 54685.53 88888.00 2015-03-21 20:45:08.875 080 12497.45 186.30 54685.55 88888.00 2015-03-21 20:45:09.000 080 12497.38 186.28 54685.55 88888.00 2015-03-21 20:45:09.125 080 12497.35 186.30 54685.55 88888.00 2015-03-21 20:45:09.250 080 12497.35 186.32 54685.57 88888.00 2015-03-21 20:45:09.375 080 12497.27 186.38 54685.55 88888.00 2015-03-21 20:45:09.500 080 12497.20 186.38 54685.57 88888.00 2015-03-21 20:45:09.625 080 12497.15 186.43 54685.62 88888.00 2015-03-21 20:45:09.750 080 12497.05 186.43 54685.65 88888.00 2015-03-21 20:45:09.875 080 12497.08 186.45 54685.62 88888.00 2015-03-21 20:45:10.000 080 12497.05 186.50 54685.65 88888.00 2015-03-21 20:45:10.125 080 12497.00 186.53 54685.62 88888.00 2015-03-21 20:45:10.250 080 12496.98 186.57 54685.70 88888.00 2015-03-21 20:45:10.375 080 12497.00 186.62 54685.70 88888.00 2015-03-21 20:45:10.500 080 12496.90 186.62 54685.68 88888.00 2015-03-21 20:45:10.625 080 12496.88 186.65 54685.70 88888.00 2015-03-21 20:45:10.750 080 12496.83 186.65 54685.72 88888.00 2015-03-21 20:45:10.875 080 12496.75 186.65 54685.68 88888.00 2015-03-21 20:45:11.000 080 12496.65 186.70 54685.70 88888.00 2015-03-21 20:45:11.125 080 12496.67 186.72 54685.72 88888.00 2015-03-21 20:45:11.250 080 12496.52 186.75 54685.75 88888.00 2015-03-21 20:45:11.375 080 12496.48 186.75 54685.75 88888.00 2015-03-21 20:45:11.500 080 12496.42 186.80 54685.72 88888.00 2015-03-21 20:45:11.625 080 12496.42 186.78 54685.75 88888.00 2015-03-21 20:45:11.750 080 12496.35 186.82 54685.75 88888.00 2015-03-21 20:45:11.875 080 12496.27 186.82 54685.78 88888.00 2015-03-21 20:45:12.000 080 12496.25 186.88 54685.78 88888.00 2015-03-21 20:45:12.125 080 12496.17 186.90 54685.78 88888.00 2015-03-21 20:45:12.250 080 12496.10 186.93 54685.78 88888.00 2015-03-21 20:45:12.375 080 12496.10 186.95 54685.82 88888.00 2015-03-21 20:45:12.500 080 12496.02 187.00 54685.82 88888.00 2015-03-21 20:45:12.625 080 12496.00 187.03 54685.85 88888.00 2015-03-21 20:45:12.750 080 12495.98 187.03 54685.85 88888.00 2015-03-21 20:45:12.875 080 12495.90 187.03 54685.85 88888.00 2015-03-21 20:45:13.000 080 12495.75 187.05 54685.85 88888.00 2015-03-21 20:45:13.125 080 12495.70 187.05 54685.88 88888.00 2015-03-21 20:45:13.250 080 12495.65 187.05 54685.88 88888.00 2015-03-21 20:45:13.375 080 12495.60 187.12 54685.93 88888.00 2015-03-21 20:45:13.500 080 12495.62 187.15 54685.95 88888.00 2015-03-21 20:45:13.625 080 12495.52 187.12 54685.95 88888.00 2015-03-21 20:45:13.750 080 12495.50 187.10 54685.95 88888.00 2015-03-21 20:45:13.875 080 12495.55 187.10 54685.97 88888.00 2015-03-21 20:45:14.000 080 12495.52 187.15 54685.97 88888.00 2015-03-21 20:45:14.125 080 12495.42 187.18 54685.97 88888.00 2015-03-21 20:45:14.250 080 12495.35 187.12 54685.97 88888.00 2015-03-21 20:45:14.375 080 12495.38 187.15 54686.00 88888.00 2015-03-21 20:45:14.500 080 12495.30 187.10 54686.03 88888.00 2015-03-21 20:45:14.625 080 12495.33 187.12 54686.03 88888.00 2015-03-21 20:45:14.750 080 12495.30 187.15 54686.03 88888.00 2015-03-21 20:45:14.875 080 12495.20 187.15 54686.03 88888.00 2015-03-21 20:45:15.000 080 12495.12 187.15 54686.00 88888.00 2015-03-21 20:45:15.125 080 12495.08 187.15 54686.05 88888.00 2015-03-21 20:45:15.250 080 12495.05 187.12 54686.05 88888.00 2015-03-21 20:45:15.375 080 12495.05 187.12 54686.05 88888.00 2015-03-21 20:45:15.500 080 12495.00 187.15 54686.07 88888.00 2015-03-21 20:45:15.625 080 12494.95 187.12 54686.07 88888.00 2015-03-21 20:45:15.750 080 12494.88 187.12 54686.07 88888.00 2015-03-21 20:45:15.875 080 12494.90 187.12 54686.10 88888.00 2015-03-21 20:45:16.000 080 12494.95 187.10 54686.07 88888.00 2015-03-21 20:45:16.125 080 12494.90 187.10 54686.10 88888.00 2015-03-21 20:45:16.250 080 12494.80 187.12 54686.12 88888.00 2015-03-21 20:45:16.375 080 12494.85 187.10 54686.10 88888.00 2015-03-21 20:45:16.500 080 12494.83 187.05 54686.10 88888.00 2015-03-21 20:45:16.625 080 12494.77 187.03 54686.10 88888.00 2015-03-21 20:45:16.750 080 12494.73 187.03 54686.12 88888.00 2015-03-21 20:45:16.875 080 12494.70 187.03 54686.12 88888.00 2015-03-21 20:45:17.000 080 12494.70 187.00 54686.07 88888.00 2015-03-21 20:45:17.125 080 12494.67 186.95 54686.12 88888.00 2015-03-21 20:45:17.250 080 12494.67 186.95 54686.15 88888.00 2015-03-21 20:45:17.375 080 12494.65 186.95 54686.15 88888.00 2015-03-21 20:45:17.500 080 12494.65 186.88 54686.15 88888.00 2015-03-21 20:45:17.625 080 12494.67 186.90 54686.15 88888.00 2015-03-21 20:45:17.750 080 12494.65 186.90 54686.15 88888.00 2015-03-21 20:45:17.875 080 12494.62 186.88 54686.18 88888.00 2015-03-21 20:45:18.000 080 12494.60 186.82 54686.18 88888.00 2015-03-21 20:45:18.125 080 12494.58 186.80 54686.18 88888.00 2015-03-21 20:45:18.250 080 12494.62 186.78 54686.22 88888.00 2015-03-21 20:45:18.375 080 12494.70 186.75 54686.18 88888.00 2015-03-21 20:45:18.500 080 12494.62 186.70 54686.15 88888.00 2015-03-21 20:45:18.625 080 12494.60 186.70 54686.18 88888.00 2015-03-21 20:45:18.750 080 12494.62 186.65 54686.20 88888.00 2015-03-21 20:45:18.875 080 12494.62 186.60 54686.15 88888.00 2015-03-21 20:45:19.000 080 12494.62 186.55 54686.12 88888.00 2015-03-21 20:45:19.125 080 12494.65 186.50 54686.12 88888.00 2015-03-21 20:45:19.250 080 12494.70 186.45 54686.15 88888.00 2015-03-21 20:45:19.375 080 12494.80 186.45 54686.18 88888.00 2015-03-21 20:45:19.500 080 12494.80 186.45 54686.18 88888.00 2015-03-21 20:45:19.625 080 12494.77 186.40 54686.15 88888.00 2015-03-21 20:45:19.750 080 12494.80 186.38 54686.12 88888.00 2015-03-21 20:45:19.875 080 12494.88 186.38 54686.15 88888.00 2015-03-21 20:45:20.000 080 12494.88 186.32 54686.15 88888.00 2015-03-21 20:45:20.125 080 12494.98 186.32 54686.15 88888.00 2015-03-21 20:45:20.250 080 12494.92 186.20 54686.12 88888.00 2015-03-21 20:45:20.375 080 12494.98 186.20 54686.12 88888.00 2015-03-21 20:45:20.500 080 12495.05 186.20 54686.12 88888.00 2015-03-21 20:45:20.625 080 12495.12 186.18 54686.15 88888.00 2015-03-21 20:45:20.750 080 12495.12 186.12 54686.10 88888.00 2015-03-21 20:45:20.875 080 12495.12 186.07 54686.07 88888.00 2015-03-21 20:45:21.000 080 12495.17 186.03 54686.07 88888.00 2015-03-21 20:45:21.125 080 12495.20 186.00 54686.05 88888.00 2015-03-21 20:45:21.250 080 12495.23 185.95 54686.05 88888.00 2015-03-21 20:45:21.375 080 12495.30 185.93 54686.05 88888.00 2015-03-21 20:45:21.500 080 12495.30 185.88 54686.03 88888.00 2015-03-21 20:45:21.625 080 12495.35 185.85 54686.00 88888.00 2015-03-21 20:45:21.750 080 12495.42 185.80 54686.00 88888.00 2015-03-21 20:45:21.875 080 12495.48 185.75 54686.03 88888.00 2015-03-21 20:45:22.000 080 12495.55 185.70 54685.97 88888.00 2015-03-21 20:45:22.125 080 12495.62 185.65 54685.95 88888.00 2015-03-21 20:45:22.250 080 12495.65 185.60 54685.97 88888.00 2015-03-21 20:45:22.375 080 12495.73 185.62 54685.97 88888.00 2015-03-21 20:45:22.500 080 12495.73 185.60 54685.97 88888.00 2015-03-21 20:45:22.625 080 12495.80 185.57 54685.95 88888.00 2015-03-21 20:45:22.750 080 12495.92 185.55 54685.95 88888.00 2015-03-21 20:45:22.875 080 12495.95 185.50 54685.93 88888.00 2015-03-21 20:45:23.000 080 12496.00 185.43 54685.93 88888.00 2015-03-21 20:45:23.125 080 12496.05 185.43 54685.93 88888.00 2015-03-21 20:45:23.250 080 12496.12 185.40 54685.90 88888.00 2015-03-21 20:45:23.375 080 12496.27 185.43 54685.88 88888.00 2015-03-21 20:45:23.500 080 12496.33 185.40 54685.90 88888.00 2015-03-21 20:45:23.625 080 12496.38 185.30 54685.85 88888.00 2015-03-21 20:45:23.750 080 12496.40 185.25 54685.82 88888.00 2015-03-21 20:45:23.875 080 12496.42 185.20 54685.80 88888.00 2015-03-21 20:45:24.000 080 12496.50 185.20 54685.78 88888.00 2015-03-21 20:45:24.125 080 12496.58 185.18 54685.78 88888.00 2015-03-21 20:45:24.250 080 12496.60 185.15 54685.80 88888.00 2015-03-21 20:45:24.375 080 12496.67 185.18 54685.78 88888.00 2015-03-21 20:45:24.500 080 12496.73 185.15 54685.78 88888.00 2015-03-21 20:45:24.625 080 12496.73 185.07 54685.72 88888.00 2015-03-21 20:45:24.750 080 12496.75 185.07 54685.75 88888.00 2015-03-21 20:45:24.875 080 12496.83 185.05 54685.72 88888.00 2015-03-21 20:45:25.000 080 12496.95 185.05 54685.72 88888.00 2015-03-21 20:45:25.125 080 12497.00 185.00 54685.70 88888.00 2015-03-21 20:45:25.250 080 12496.98 184.97 54685.70 88888.00 2015-03-21 20:45:25.375 080 12497.08 184.97 54685.72 88888.00 2015-03-21 20:45:25.500 080 12497.20 184.95 54685.68 88888.00 2015-03-21 20:45:25.625 080 12497.25 184.93 54685.68 88888.00 2015-03-21 20:45:25.750 080 12497.23 184.90 54685.68 88888.00 2015-03-21 20:45:25.875 080 12497.30 184.90 54685.65 88888.00 2015-03-21 20:45:26.000 080 12497.48 184.90 54685.68 88888.00 2015-03-21 20:45:26.125 080 12497.58 184.88 54685.68 88888.00 2015-03-21 20:45:26.250 080 12497.55 184.80 54685.65 88888.00 2015-03-21 20:45:26.375 080 12497.58 184.80 54685.60 88888.00 2015-03-21 20:45:26.500 080 12497.67 184.82 54685.60 88888.00 2015-03-21 20:45:26.625 080 12497.73 184.82 54685.57 88888.00 2015-03-21 20:45:26.750 080 12497.73 184.80 54685.60 88888.00 2015-03-21 20:45:26.875 080 12497.77 184.80 54685.60 88888.00 2015-03-21 20:45:27.000 080 12497.80 184.80 54685.57 88888.00 2015-03-21 20:45:27.125 080 12497.85 184.78 54685.55 88888.00 2015-03-21 20:45:27.250 080 12497.88 184.75 54685.55 88888.00 2015-03-21 20:45:27.375 080 12497.88 184.72 54685.53 88888.00 2015-03-21 20:45:27.500 080 12497.88 184.70 54685.53 88888.00 2015-03-21 20:45:27.625 080 12497.92 184.72 54685.53 88888.00 2015-03-21 20:45:27.750 080 12498.02 184.72 54685.53 88888.00 2015-03-21 20:45:27.875 080 12498.10 184.75 54685.50 88888.00 2015-03-21 20:45:28.000 080 12498.20 184.75 54685.47 88888.00 2015-03-21 20:45:28.125 080 12498.15 184.72 54685.47 88888.00 2015-03-21 20:45:28.250 080 12498.08 184.72 54685.53 88888.00 2015-03-21 20:45:28.375 080 12498.20 184.75 54685.53 88888.00 2015-03-21 20:45:28.500 080 12498.25 184.78 54685.53 88888.00 2015-03-21 20:45:28.625 080 12498.17 184.78 54685.50 88888.00 2015-03-21 20:45:28.750 080 12498.12 184.72 54685.45 88888.00 2015-03-21 20:45:28.875 080 12498.12 184.72 54685.47 88888.00 2015-03-21 20:45:29.000 080 12498.20 184.75 54685.47 88888.00 2015-03-21 20:45:29.125 080 12498.33 184.78 54685.47 88888.00 2015-03-21 20:45:29.250 080 12498.35 184.72 54685.50 88888.00 2015-03-21 20:45:29.375 080 12498.40 184.75 54685.50 88888.00 2015-03-21 20:45:29.500 080 12498.42 184.75 54685.47 88888.00 2015-03-21 20:45:29.625 080 12498.38 184.75 54685.47 88888.00 2015-03-21 20:45:29.750 080 12498.30 184.78 54685.47 88888.00 2015-03-21 20:45:29.875 080 12498.30 184.80 54685.50 88888.00 2015-03-21 20:45:30.000 080 12498.33 184.78 54685.50 88888.00 2015-03-21 20:45:30.125 080 12498.35 184.80 54685.50 88888.00 2015-03-21 20:45:30.250 080 12498.33 184.80 54685.50 88888.00 2015-03-21 20:45:30.375 080 12498.35 184.82 54685.50 88888.00 2015-03-21 20:45:30.500 080 12498.30 184.82 54685.50 88888.00 2015-03-21 20:45:30.625 080 12498.27 184.82 54685.50 88888.00 2015-03-21 20:45:30.750 080 12498.27 184.88 54685.50 88888.00 2015-03-21 20:45:30.875 080 12498.25 184.90 54685.50 88888.00 2015-03-21 20:45:31.000 080 12498.27 184.93 54685.53 88888.00 2015-03-21 20:45:31.125 080 12498.27 185.00 54685.55 88888.00 2015-03-21 20:45:31.250 080 12498.25 184.97 54685.55 88888.00 2015-03-21 20:45:31.375 080 12498.23 184.95 54685.53 88888.00 2015-03-21 20:45:31.500 080 12498.23 185.00 54685.55 88888.00 2015-03-21 20:45:31.625 080 12498.20 185.03 54685.55 88888.00 2015-03-21 20:45:31.750 080 12498.17 185.00 54685.55 88888.00 2015-03-21 20:45:31.875 080 12498.12 185.00 54685.55 88888.00 2015-03-21 20:45:32.000 080 12498.02 185.05 54685.55 88888.00 2015-03-21 20:45:32.125 080 12498.02 185.07 54685.57 88888.00 2015-03-21 20:45:32.250 080 12497.98 185.10 54685.57 88888.00 2015-03-21 20:45:32.375 080 12497.98 185.12 54685.62 88888.00 2015-03-21 20:45:32.500 080 12497.90 185.15 54685.62 88888.00 2015-03-21 20:45:32.625 080 12497.90 185.18 54685.65 88888.00 2015-03-21 20:45:32.750 080 12497.85 185.20 54685.65 88888.00 2015-03-21 20:45:32.875 080 12497.77 185.20 54685.68 88888.00 2015-03-21 20:45:33.000 080 12497.75 185.22 54685.65 88888.00 2015-03-21 20:45:33.125 080 12497.67 185.22 54685.65 88888.00 2015-03-21 20:45:33.250 080 12497.60 185.22 54685.65 88888.00 2015-03-21 20:45:33.375 080 12497.60 185.25 54685.68 88888.00 2015-03-21 20:45:33.500 080 12497.60 185.28 54685.68 88888.00 2015-03-21 20:45:33.625 080 12497.50 185.30 54685.72 88888.00 2015-03-21 20:45:33.750 080 12497.45 185.35 54685.72 88888.00 2015-03-21 20:45:33.875 080 12497.42 185.40 54685.75 88888.00 2015-03-21 20:45:34.000 080 12497.40 185.38 54685.75 88888.00 2015-03-21 20:45:34.125 080 12497.35 185.35 54685.75 88888.00 2015-03-21 20:45:34.250 080 12497.23 185.32 54685.72 88888.00 2015-03-21 20:45:34.375 080 12497.23 185.35 54685.75 88888.00 2015-03-21 20:45:34.500 080 12497.23 185.40 54685.75 88888.00 2015-03-21 20:45:34.625 080 12497.15 185.43 54685.80 88888.00 2015-03-21 20:45:34.750 080 12497.10 185.40 54685.82 88888.00 2015-03-21 20:45:34.875 080 12497.05 185.45 54685.82 88888.00 2015-03-21 20:45:35.000 080 12496.95 185.45 54685.82 88888.00 2015-03-21 20:45:35.125 080 12496.92 185.47 54685.88 88888.00 2015-03-21 20:45:35.250 080 12496.80 185.47 54685.88 88888.00 2015-03-21 20:45:35.375 080 12496.80 185.47 54685.88 88888.00 2015-03-21 20:45:35.500 080 12496.80 185.50 54685.90 88888.00 2015-03-21 20:45:35.625 080 12496.75 185.53 54685.88 88888.00 2015-03-21 20:45:35.750 080 12496.67 185.53 54685.88 88888.00 2015-03-21 20:45:35.875 080 12496.58 185.50 54685.93 88888.00 2015-03-21 20:45:36.000 080 12496.50 185.53 54685.93 88888.00 2015-03-21 20:45:36.125 080 12496.45 185.55 54685.93 88888.00 2015-03-21 20:45:36.250 080 12496.38 185.55 54685.95 88888.00 2015-03-21 20:45:36.375 080 12496.40 185.57 54685.97 88888.00 2015-03-21 20:45:36.500 080 12496.40 185.57 54685.97 88888.00 2015-03-21 20:45:36.625 080 12496.35 185.57 54685.97 88888.00 2015-03-21 20:45:36.750 080 12496.25 185.55 54685.97 88888.00 2015-03-21 20:45:36.875 080 12496.20 185.60 54686.00 88888.00 2015-03-21 20:45:37.000 080 12496.12 185.60 54686.03 88888.00 2015-03-21 20:45:37.125 080 12496.05 185.57 54686.03 88888.00 2015-03-21 20:45:37.250 080 12495.95 185.57 54686.05 88888.00 2015-03-21 20:45:37.375 080 12495.90 185.55 54686.03 88888.00 2015-03-21 20:45:37.500 080 12495.80 185.55 54686.05 88888.00 2015-03-21 20:45:37.625 080 12495.77 185.57 54686.10 88888.00 2015-03-21 20:45:37.750 080 12495.83 185.57 54686.12 88888.00 2015-03-21 20:45:37.875 080 12495.75 185.57 54686.12 88888.00 2015-03-21 20:45:38.000 080 12495.62 185.55 54686.10 88888.00 2015-03-21 20:45:38.125 080 12495.55 185.55 54686.10 88888.00 2015-03-21 20:45:38.250 080 12495.60 185.55 54686.10 88888.00 2015-03-21 20:45:38.375 080 12495.65 185.57 54686.12 88888.00 2015-03-21 20:45:38.500 080 12495.58 185.57 54686.12 88888.00 2015-03-21 20:45:38.625 080 12495.50 185.55 54686.15 88888.00 2015-03-21 20:45:38.750 080 12495.48 185.57 54686.18 88888.00 2015-03-21 20:45:38.875 080 12495.38 185.55 54686.20 88888.00 2015-03-21 20:45:39.000 080 12495.40 185.55 54686.20 88888.00 2015-03-21 20:45:39.125 080 12495.42 185.55 54686.20 88888.00 2015-03-21 20:45:39.250 080 12495.30 185.55 54686.22 88888.00 2015-03-21 20:45:39.375 080 12495.27 185.55 54686.22 88888.00 2015-03-21 20:45:39.500 080 12495.25 185.50 54686.18 88888.00 2015-03-21 20:45:39.625 080 12495.20 185.50 54686.22 88888.00 2015-03-21 20:45:39.750 080 12495.23 185.55 54686.25 88888.00 2015-03-21 20:45:39.875 080 12495.25 185.55 54686.25 88888.00 2015-03-21 20:45:40.000 080 12495.23 185.55 54686.25 88888.00 2015-03-21 20:45:40.125 080 12495.17 185.55 54686.22 88888.00 2015-03-21 20:45:40.250 080 12495.08 185.50 54686.22 88888.00 2015-03-21 20:45:40.375 080 12495.10 185.47 54686.22 88888.00 2015-03-21 20:45:40.500 080 12495.12 185.47 54686.22 88888.00 2015-03-21 20:45:40.625 080 12495.10 185.50 54686.22 88888.00 2015-03-21 20:45:40.750 080 12495.08 185.50 54686.20 88888.00 2015-03-21 20:45:40.875 080 12495.05 185.47 54686.22 88888.00 2015-03-21 20:45:41.000 080 12495.02 185.45 54686.22 88888.00 2015-03-21 20:45:41.125 080 12495.02 185.45 54686.22 88888.00 2015-03-21 20:45:41.250 080 12494.98 185.43 54686.25 88888.00 2015-03-21 20:45:41.375 080 12494.98 185.45 54686.25 88888.00 2015-03-21 20:45:41.500 080 12495.00 185.43 54686.22 88888.00 2015-03-21 20:45:41.625 080 12495.02 185.40 54686.25 88888.00 2015-03-21 20:45:41.750 080 12495.05 185.38 54686.22 88888.00 2015-03-21 20:45:41.875 080 12495.08 185.40 54686.22 88888.00 2015-03-21 20:45:42.000 080 12495.12 185.38 54686.20 88888.00 2015-03-21 20:45:42.125 080 12495.12 185.35 54686.20 88888.00 2015-03-21 20:45:42.250 080 12495.12 185.32 54686.20 88888.00 2015-03-21 20:45:42.375 080 12495.15 185.32 54686.15 88888.00 2015-03-21 20:45:42.500 080 12495.17 185.32 54686.18 88888.00 2015-03-21 20:45:42.625 080 12495.12 185.30 54686.18 88888.00 2015-03-21 20:45:42.750 080 12495.15 185.32 54686.18 88888.00 2015-03-21 20:45:42.875 080 12495.17 185.35 54686.18 88888.00 2015-03-21 20:45:43.000 080 12495.20 185.30 54686.18 88888.00 2015-03-21 20:45:43.125 080 12495.23 185.28 54686.15 88888.00 2015-03-21 20:45:43.250 080 12495.30 185.22 54686.12 88888.00 2015-03-21 20:45:43.375 080 12495.30 185.25 54686.10 88888.00 2015-03-21 20:45:43.500 080 12495.27 185.22 54686.10 88888.00 2015-03-21 20:45:43.625 080 12495.30 185.25 54686.07 88888.00 2015-03-21 20:45:43.750 080 12495.38 185.22 54686.07 88888.00 2015-03-21 20:45:43.875 080 12495.42 185.25 54686.07 88888.00 2015-03-21 20:45:44.000 080 12495.52 185.25 54686.07 88888.00 2015-03-21 20:45:44.125 080 12495.62 185.25 54686.07 88888.00 2015-03-21 20:45:44.250 080 12495.65 185.25 54686.07 88888.00 2015-03-21 20:45:44.375 080 12495.70 185.22 54686.10 88888.00 2015-03-21 20:45:44.500 080 12495.73 185.20 54686.07 88888.00 2015-03-21 20:45:44.625 080 12495.80 185.20 54686.05 88888.00 2015-03-21 20:45:44.750 080 12495.80 185.20 54686.05 88888.00 2015-03-21 20:45:44.875 080 12495.77 185.18 54686.05 88888.00 2015-03-21 20:45:45.000 080 12495.83 185.15 54686.03 88888.00 2015-03-21 20:45:45.125 080 12495.85 185.22 54686.00 88888.00 2015-03-21 20:45:45.250 080 12495.85 185.18 54686.00 88888.00 2015-03-21 20:45:45.375 080 12495.88 185.12 54685.95 88888.00 2015-03-21 20:45:45.500 080 12495.92 185.12 54685.95 88888.00 2015-03-21 20:45:45.625 080 12495.98 185.15 54685.97 88888.00 2015-03-21 20:45:45.750 080 12496.05 185.07 54685.93 88888.00 2015-03-21 20:45:45.875 080 12496.12 185.03 54685.93 88888.00 2015-03-21 20:45:46.000 080 12496.25 185.07 54685.93 88888.00 2015-03-21 20:45:46.125 080 12496.35 185.10 54685.93 88888.00 2015-03-21 20:45:46.250 080 12496.38 185.07 54685.90 88888.00 2015-03-21 20:45:46.375 080 12496.45 185.07 54685.88 88888.00 2015-03-21 20:45:46.500 080 12496.55 185.05 54685.85 88888.00 2015-03-21 20:45:46.625 080 12496.60 185.05 54685.82 88888.00 2015-03-21 20:45:46.750 080 12496.62 185.03 54685.82 88888.00 2015-03-21 20:45:46.875 080 12496.67 185.03 54685.82 88888.00 2015-03-21 20:45:47.000 080 12496.73 185.00 54685.80 88888.00 2015-03-21 20:45:47.125 080 12496.80 185.03 54685.78 88888.00 2015-03-21 20:45:47.250 080 12496.77 185.00 54685.72 88888.00 2015-03-21 20:45:47.375 080 12496.83 185.03 54685.75 88888.00 2015-03-21 20:45:47.500 080 12496.90 185.00 54685.72 88888.00 2015-03-21 20:45:47.625 080 12496.90 185.03 54685.70 88888.00 2015-03-21 20:45:47.750 080 12496.95 185.03 54685.70 88888.00 2015-03-21 20:45:47.875 080 12497.02 185.00 54685.68 88888.00 2015-03-21 20:45:48.000 080 12497.08 184.97 54685.68 88888.00 2015-03-21 20:45:48.125 080 12497.15 184.97 54685.68 88888.00 2015-03-21 20:45:48.250 080 12497.20 184.97 54685.70 88888.00 2015-03-21 20:45:48.375 080 12497.23 185.00 54685.70 88888.00 2015-03-21 20:45:48.500 080 12497.25 185.00 54685.70 88888.00 2015-03-21 20:45:48.625 080 12497.35 184.97 54685.70 88888.00 2015-03-21 20:45:48.750 080 12497.45 184.93 54685.68 88888.00 2015-03-21 20:45:48.875 080 12497.55 184.95 54685.65 88888.00 2015-03-21 20:45:49.000 080 12497.60 184.95 54685.65 88888.00 2015-03-21 20:45:49.125 080 12497.62 184.97 54685.65 88888.00 2015-03-21 20:45:49.250 080 12497.60 184.93 54685.65 88888.00 2015-03-21 20:45:49.375 080 12497.65 184.93 54685.65 88888.00 2015-03-21 20:45:49.500 080 12497.73 184.95 54685.65 88888.00 2015-03-21 20:45:49.625 080 12497.80 184.93 54685.62 88888.00 2015-03-21 20:45:49.750 080 12497.85 184.93 54685.62 88888.00 2015-03-21 20:45:49.875 080 12497.85 184.88 54685.62 88888.00 2015-03-21 20:45:50.000 080 12497.83 184.90 54685.60 88888.00 2015-03-21 20:45:50.125 080 12497.85 184.90 54685.62 88888.00 2015-03-21 20:45:50.250 080 12497.92 184.90 54685.60 88888.00 2015-03-21 20:45:50.375 080 12498.02 184.90 54685.60 88888.00 2015-03-21 20:45:50.500 080 12497.92 184.90 54685.60 88888.00 2015-03-21 20:45:50.625 080 12497.95 184.90 54685.60 88888.00 2015-03-21 20:45:50.750 080 12498.05 184.88 54685.60 88888.00 2015-03-21 20:45:50.875 080 12498.08 184.88 54685.60 88888.00 2015-03-21 20:45:51.000 080 12498.05 184.90 54685.57 88888.00 2015-03-21 20:45:51.125 080 12498.02 184.93 54685.60 88888.00 2015-03-21 20:45:51.250 080 12497.98 184.90 54685.60 88888.00 2015-03-21 20:45:51.375 080 12498.08 184.90 54685.60 88888.00 2015-03-21 20:45:51.500 080 12498.10 184.85 54685.60 88888.00 2015-03-21 20:45:51.625 080 12498.12 184.90 54685.55 88888.00 2015-03-21 20:45:51.750 080 12498.12 184.93 54685.57 88888.00 2015-03-21 20:45:51.875 080 12498.08 184.93 54685.57 88888.00 2015-03-21 20:45:52.000 080 12498.08 184.90 54685.55 88888.00 2015-03-21 20:45:52.125 080 12498.00 184.90 54685.57 88888.00 2015-03-21 20:45:52.250 080 12498.02 184.88 54685.55 88888.00 2015-03-21 20:45:52.375 080 12498.10 184.88 54685.57 88888.00 2015-03-21 20:45:52.500 080 12498.12 184.88 54685.60 88888.00 2015-03-21 20:45:52.625 080 12498.12 184.85 54685.65 88888.00 2015-03-21 20:45:52.750 080 12498.20 184.85 54685.65 88888.00 2015-03-21 20:45:52.875 080 12498.23 184.88 54685.62 88888.00 2015-03-21 20:45:53.000 080 12498.23 184.88 54685.62 88888.00 2015-03-21 20:45:53.125 080 12498.12 184.85 54685.62 88888.00 2015-03-21 20:45:53.250 080 12498.05 184.82 54685.60 88888.00 2015-03-21 20:45:53.375 080 12498.12 184.85 54685.62 88888.00 2015-03-21 20:45:53.500 080 12498.12 184.88 54685.68 88888.00 2015-03-21 20:45:53.625 080 12498.08 184.85 54685.68 88888.00 2015-03-21 20:45:53.750 080 12498.00 184.88 54685.70 88888.00 2015-03-21 20:45:53.875 080 12498.00 184.85 54685.65 88888.00 2015-03-21 20:45:54.000 080 12498.02 184.80 54685.65 88888.00 2015-03-21 20:45:54.125 080 12497.98 184.85 54685.68 88888.00 2015-03-21 20:45:54.250 080 12497.85 184.80 54685.65 88888.00 2015-03-21 20:45:54.375 080 12497.85 184.80 54685.70 88888.00 2015-03-21 20:45:54.500 080 12497.90 184.78 54685.70 88888.00 2015-03-21 20:45:54.625 080 12497.90 184.80 54685.72 88888.00 2015-03-21 20:45:54.750 080 12497.83 184.80 54685.72 88888.00 2015-03-21 20:45:54.875 080 12497.80 184.80 54685.72 88888.00 2015-03-21 20:45:55.000 080 12497.75 184.80 54685.72 88888.00 2015-03-21 20:45:55.125 080 12497.73 184.82 54685.75 88888.00 2015-03-21 20:45:55.250 080 12497.67 184.80 54685.78 88888.00 2015-03-21 20:45:55.375 080 12497.70 184.82 54685.80 88888.00 2015-03-21 20:45:55.500 080 12497.67 184.82 54685.82 88888.00 2015-03-21 20:45:55.625 080 12497.60 184.80 54685.82 88888.00 2015-03-21 20:45:55.750 080 12497.55 184.80 54685.88 88888.00 2015-03-21 20:45:55.875 080 12497.55 184.78 54685.82 88888.00 2015-03-21 20:45:56.000 080 12497.48 184.78 54685.82 88888.00 2015-03-21 20:45:56.125 080 12497.42 184.75 54685.82 88888.00 2015-03-21 20:45:56.250 080 12497.38 184.72 54685.85 88888.00 2015-03-21 20:45:56.375 080 12497.35 184.75 54685.85 88888.00 2015-03-21 20:45:56.500 080 12497.25 184.72 54685.85 88888.00 2015-03-21 20:45:56.625 080 12497.17 184.70 54685.88 88888.00 2015-03-21 20:45:56.750 080 12497.23 184.72 54685.90 88888.00 2015-03-21 20:45:56.875 080 12497.23 184.70 54685.90 88888.00 2015-03-21 20:45:57.000 080 12497.20 184.70 54685.90 88888.00 2015-03-21 20:45:57.125 080 12497.12 184.72 54685.93 88888.00 2015-03-21 20:45:57.250 080 12497.00 184.68 54685.93 88888.00 2015-03-21 20:45:57.375 080 12496.98 184.65 54685.93 88888.00 2015-03-21 20:45:57.500 080 12496.98 184.65 54685.95 88888.00 2015-03-21 20:45:57.625 080 12496.95 184.65 54686.00 88888.00 2015-03-21 20:45:57.750 080 12496.90 184.68 54686.00 88888.00 2015-03-21 20:45:57.875 080 12496.92 184.70 54686.00 88888.00 2015-03-21 20:45:58.000 080 12496.85 184.68 54686.00 88888.00 2015-03-21 20:45:58.125 080 12496.80 184.68 54686.00 88888.00 2015-03-21 20:45:58.250 080 12496.75 184.65 54686.05 88888.00 2015-03-21 20:45:58.375 080 12496.73 184.65 54686.05 88888.00 2015-03-21 20:45:58.500 080 12496.67 184.60 54686.05 88888.00 2015-03-21 20:45:58.625 080 12496.62 184.57 54686.03 88888.00 2015-03-21 20:45:58.750 080 12496.60 184.60 54686.07 88888.00 2015-03-21 20:45:58.875 080 12496.60 184.62 54686.15 88888.00 2015-03-21 20:45:59.000 080 12496.52 184.57 54686.10 88888.00 2015-03-21 20:45:59.125 080 12496.40 184.53 54686.07 88888.00 2015-03-21 20:45:59.250 080 12496.30 184.55 54686.12 88888.00 2015-03-21 20:45:59.375 080 12496.38 184.57 54686.15 88888.00 2015-03-21 20:45:59.500 080 12496.27 184.55 54686.15 88888.00 2015-03-21 20:45:59.625 080 12496.23 184.50 54686.15 88888.00 2015-03-21 20:45:59.750 080 12496.15 184.45 54686.15 88888.00 2015-03-21 20:45:59.875 080 12496.12 184.45 54686.12 88888.00 2015-03-21 20:46:00.000 080 12496.12 184.45 54686.18 88888.00 2015-03-21 20:46:00.125 080 12496.10 184.45 54686.15 88888.00 2015-03-21 20:46:00.250 080 12496.05 184.40 54686.20 88888.00 2015-03-21 20:46:00.375 080 12496.08 184.40 54686.20 88888.00 2015-03-21 20:46:00.500 080 12496.08 184.40 54686.22 88888.00 2015-03-21 20:46:00.625 080 12496.00 184.43 54686.22 88888.00 2015-03-21 20:46:00.750 080 12496.05 184.40 54686.22 88888.00 2015-03-21 20:46:00.875 080 12496.05 184.40 54686.22 88888.00 2015-03-21 20:46:01.000 080 12496.02 184.43 54686.22 88888.00 2015-03-21 20:46:01.125 080 12495.98 184.38 54686.22 88888.00 2015-03-21 20:46:01.250 080 12495.95 184.35 54686.20 88888.00 2015-03-21 20:46:01.375 080 12495.98 184.35 54686.20 88888.00 2015-03-21 20:46:01.500 080 12495.92 184.38 54686.20 88888.00 2015-03-21 20:46:01.625 080 12495.85 184.35 54686.20 88888.00 2015-03-21 20:46:01.750 080 12495.83 184.28 54686.20 88888.00 2015-03-21 20:46:01.875 080 12495.80 184.25 54686.20 88888.00 2015-03-21 20:46:02.000 080 12495.77 184.25 54686.18 88888.00 2015-03-21 20:46:02.125 080 12495.70 184.22 54686.22 88888.00 2015-03-21 20:46:02.250 080 12495.77 184.20 54686.22 88888.00 2015-03-21 20:46:02.375 080 12495.85 184.25 54686.20 88888.00 2015-03-21 20:46:02.500 080 12495.88 184.25 54686.25 88888.00 2015-03-21 20:46:02.625 080 12495.80 184.25 54686.20 88888.00 2015-03-21 20:46:02.750 080 12495.75 184.20 54686.20 88888.00 2015-03-21 20:46:02.875 080 12495.77 184.18 54686.20 88888.00 2015-03-21 20:46:03.000 080 12495.80 184.15 54686.20 88888.00 2015-03-21 20:46:03.125 080 12495.88 184.20 54686.20 88888.00 2015-03-21 20:46:03.250 080 12495.77 184.18 54686.22 88888.00 2015-03-21 20:46:03.375 080 12495.80 184.18 54686.22 88888.00 2015-03-21 20:46:03.500 080 12495.80 184.15 54686.22 88888.00 2015-03-21 20:46:03.625 080 12495.77 184.15 54686.22 88888.00 2015-03-21 20:46:03.750 080 12495.80 184.15 54686.20 88888.00 2015-03-21 20:46:03.875 080 12495.80 184.15 54686.18 88888.00 2015-03-21 20:46:04.000 080 12495.80 184.12 54686.18 88888.00 2015-03-21 20:46:04.125 080 12495.90 184.10 54686.20 88888.00 2015-03-21 20:46:04.250 080 12495.90 184.07 54686.18 88888.00 2015-03-21 20:46:04.375 080 12495.83 184.10 54686.18 88888.00 2015-03-21 20:46:04.500 080 12495.80 184.12 54686.18 88888.00 2015-03-21 20:46:04.625 080 12495.88 184.10 54686.20 88888.00 2015-03-21 20:46:04.750 080 12495.95 184.07 54686.20 88888.00 2015-03-21 20:46:04.875 080 12495.95 184.07 54686.20 88888.00 2015-03-21 20:46:05.000 080 12495.95 184.07 54686.15 88888.00 2015-03-21 20:46:05.125 080 12495.92 184.05 54686.15 88888.00 2015-03-21 20:46:05.250 080 12495.98 184.03 54686.15 88888.00 2015-03-21 20:46:05.375 080 12495.98 184.05 54686.15 88888.00 2015-03-21 20:46:05.500 080 12496.00 184.07 54686.15 88888.00 2015-03-21 20:46:05.625 080 12496.08 184.07 54686.18 88888.00 2015-03-21 20:46:05.750 080 12496.10 184.05 54686.12 88888.00 2015-03-21 20:46:05.875 080 12496.12 184.03 54686.12 88888.00 2015-03-21 20:46:06.000 080 12496.15 184.10 54686.15 88888.00 2015-03-21 20:46:06.125 080 12496.12 184.10 54686.18 88888.00 2015-03-21 20:46:06.250 080 12496.15 184.07 54686.18 88888.00 2015-03-21 20:46:06.375 080 12496.20 184.07 54686.15 88888.00 2015-03-21 20:46:06.500 080 12496.20 184.07 54686.12 88888.00 2015-03-21 20:46:06.625 080 12496.23 184.10 54686.15 88888.00 2015-03-21 20:46:06.750 080 12496.15 184.05 54686.12 88888.00 2015-03-21 20:46:06.875 080 12496.15 184.05 54686.12 88888.00 2015-03-21 20:46:07.000 080 12496.20 184.05 54686.07 88888.00 2015-03-21 20:46:07.125 080 12496.23 184.03 54686.10 88888.00 2015-03-21 20:46:07.250 080 12496.23 184.05 54686.10 88888.00 2015-03-21 20:46:07.375 080 12496.30 184.07 54686.07 88888.00 2015-03-21 20:46:07.500 080 12496.42 184.07 54686.05 88888.00 2015-03-21 20:46:07.625 080 12496.45 184.05 54686.03 88888.00 2015-03-21 20:46:07.750 080 12496.45 184.05 54686.00 88888.00 2015-03-21 20:46:07.875 080 12496.45 184.03 54686.03 88888.00 2015-03-21 20:46:08.000 080 12496.50 184.03 54686.00 88888.00 2015-03-21 20:46:08.125 080 12496.45 184.03 54685.97 88888.00 2015-03-21 20:46:08.250 080 12496.42 184.05 54686.03 88888.00 2015-03-21 20:46:08.375 080 12496.50 184.10 54686.03 88888.00 2015-03-21 20:46:08.500 080 12496.58 184.10 54686.00 88888.00 2015-03-21 20:46:08.625 080 12496.62 184.12 54685.97 88888.00 2015-03-21 20:46:08.750 080 12496.65 184.15 54685.93 88888.00 2015-03-21 20:46:08.875 080 12496.58 184.12 54685.95 88888.00 2015-03-21 20:46:09.000 080 12496.62 184.12 54685.95 88888.00 2015-03-21 20:46:09.125 080 12496.70 184.15 54685.95 88888.00 2015-03-21 20:46:09.250 080 12496.77 184.20 54685.97 88888.00 2015-03-21 20:46:09.375 080 12496.77 184.22 54685.97 88888.00 2015-03-21 20:46:09.500 080 12496.75 184.22 54685.95 88888.00 2015-03-21 20:46:09.625 080 12496.73 184.22 54685.97 88888.00 2015-03-21 20:46:09.750 080 12496.75 184.20 54685.95 88888.00 2015-03-21 20:46:09.875 080 12496.73 184.22 54685.93 88888.00 2015-03-21 20:46:10.000 080 12496.75 184.22 54685.93 88888.00 2015-03-21 20:46:10.125 080 12496.75 184.25 54685.93 88888.00 2015-03-21 20:46:10.250 080 12496.73 184.25 54685.93 88888.00 2015-03-21 20:46:10.375 080 12496.73 184.30 54685.90 88888.00 2015-03-21 20:46:10.500 080 12496.75 184.32 54685.88 88888.00 2015-03-21 20:46:10.625 080 12496.77 184.32 54685.90 88888.00 2015-03-21 20:46:10.750 080 12496.75 184.30 54685.88 88888.00 2015-03-21 20:46:10.875 080 12496.80 184.32 54685.88 88888.00 2015-03-21 20:46:11.000 080 12496.80 184.35 54685.88 88888.00 2015-03-21 20:46:11.125 080 12496.83 184.38 54685.88 88888.00 2015-03-21 20:46:11.250 080 12496.85 184.35 54685.88 88888.00 2015-03-21 20:46:11.375 080 12496.85 184.38 54685.88 88888.00 2015-03-21 20:46:11.500 080 12496.83 184.45 54685.88 88888.00 2015-03-21 20:46:11.625 080 12496.88 184.45 54685.85 88888.00 2015-03-21 20:46:11.750 080 12496.88 184.45 54685.88 88888.00 2015-03-21 20:46:11.875 080 12496.77 184.43 54685.88 88888.00 2015-03-21 20:46:12.000 080 12496.77 184.45 54685.85 88888.00 2015-03-21 20:46:12.125 080 12496.85 184.50 54685.85 88888.00 2015-03-21 20:46:12.250 080 12496.88 184.53 54685.85 88888.00 2015-03-21 20:46:12.375 080 12496.90 184.57 54685.82 88888.00 2015-03-21 20:46:12.500 080 12496.95 184.60 54685.85 88888.00 2015-03-21 20:46:12.625 080 12496.95 184.60 54685.88 88888.00 2015-03-21 20:46:12.750 080 12496.88 184.62 54685.85 88888.00 2015-03-21 20:46:12.875 080 12496.77 184.65 54685.88 88888.00 2015-03-21 20:46:13.000 080 12496.75 184.68 54685.85 88888.00 2015-03-21 20:46:13.125 080 12496.80 184.70 54685.88 88888.00 2015-03-21 20:46:13.250 080 12496.83 184.70 54685.88 88888.00 2015-03-21 20:46:13.375 080 12496.88 184.75 54685.88 88888.00 2015-03-21 20:46:13.500 080 12496.88 184.78 54685.85 88888.00 2015-03-21 20:46:13.625 080 12496.80 184.80 54685.85 88888.00 2015-03-21 20:46:13.750 080 12496.80 184.82 54685.88 88888.00 2015-03-21 20:46:13.875 080 12496.80 184.82 54685.88 88888.00 2015-03-21 20:46:14.000 080 12496.73 184.85 54685.90 88888.00 2015-03-21 20:46:14.125 080 12496.75 184.88 54685.93 88888.00 2015-03-21 20:46:14.250 080 12496.73 184.90 54685.90 88888.00 2015-03-21 20:46:14.375 080 12496.77 184.93 54685.88 88888.00 2015-03-21 20:46:14.500 080 12496.73 184.95 54685.88 88888.00 2015-03-21 20:46:14.625 080 12496.67 184.95 54685.90 88888.00 2015-03-21 20:46:14.750 080 12496.62 184.97 54685.90 88888.00 2015-03-21 20:46:14.875 080 12496.65 185.03 54685.93 88888.00 2015-03-21 20:46:15.000 080 12496.70 185.03 54685.93 88888.00 2015-03-21 20:46:15.125 080 12496.65 185.05 54685.95 88888.00 2015-03-21 20:46:15.250 080 12496.62 185.10 54685.97 88888.00 2015-03-21 20:46:15.375 080 12496.62 185.12 54685.97 88888.00 2015-03-21 20:46:15.500 080 12496.62 185.18 54685.97 88888.00 2015-03-21 20:46:15.625 080 12496.50 185.15 54685.97 88888.00 2015-03-21 20:46:15.750 080 12496.42 185.15 54685.95 88888.00 2015-03-21 20:46:15.875 080 12496.45 185.15 54685.95 88888.00 2015-03-21 20:46:16.000 080 12496.45 185.18 54685.95 88888.00 2015-03-21 20:46:16.125 080 12496.42 185.18 54685.95 88888.00 2015-03-21 20:46:16.250 080 12496.38 185.20 54685.97 88888.00 2015-03-21 20:46:16.375 080 12496.25 185.20 54685.97 88888.00 2015-03-21 20:46:16.500 080 12496.17 185.20 54685.97 88888.00 2015-03-21 20:46:16.625 080 12496.20 185.22 54685.97 88888.00 2015-03-21 20:46:16.750 080 12496.20 185.20 54686.03 88888.00 2015-03-21 20:46:16.875 080 12496.10 185.20 54686.03 88888.00 2015-03-21 20:46:17.000 080 12496.02 185.28 54686.05 88888.00 2015-03-21 20:46:17.125 080 12495.98 185.28 54686.05 88888.00 2015-03-21 20:46:17.250 080 12495.95 185.28 54686.07 88888.00 2015-03-21 20:46:17.375 080 12496.02 185.28 54686.07 88888.00 2015-03-21 20:46:17.500 080 12496.02 185.28 54686.03 88888.00 2015-03-21 20:46:17.625 080 12495.90 185.28 54686.07 88888.00 2015-03-21 20:46:17.750 080 12495.85 185.30 54686.07 88888.00 2015-03-21 20:46:17.875 080 12495.77 185.30 54686.10 88888.00 2015-03-21 20:46:18.000 080 12495.83 185.35 54686.12 88888.00 2015-03-21 20:46:18.125 080 12495.83 185.32 54686.10 88888.00 2015-03-21 20:46:18.250 080 12495.75 185.30 54686.15 88888.00 2015-03-21 20:46:18.375 080 12495.77 185.32 54686.15 88888.00 2015-03-21 20:46:18.500 080 12495.70 185.35 54686.15 88888.00 2015-03-21 20:46:18.625 080 12495.75 185.32 54686.12 88888.00 2015-03-21 20:46:18.750 080 12495.77 185.30 54686.15 88888.00 2015-03-21 20:46:18.875 080 12495.75 185.30 54686.15 88888.00 2015-03-21 20:46:19.000 080 12495.65 185.30 54686.18 88888.00 2015-03-21 20:46:19.125 080 12495.58 185.30 54686.18 88888.00 2015-03-21 20:46:19.250 080 12495.55 185.30 54686.20 88888.00 2015-03-21 20:46:19.375 080 12495.60 185.32 54686.22 88888.00 2015-03-21 20:46:19.500 080 12495.58 185.30 54686.22 88888.00 2015-03-21 20:46:19.625 080 12495.48 185.28 54686.18 88888.00 2015-03-21 20:46:19.750 080 12495.42 185.25 54686.20 88888.00 2015-03-21 20:46:19.875 080 12495.40 185.28 54686.22 88888.00 2015-03-21 20:46:20.000 080 12495.38 185.28 54686.25 88888.00 2015-03-21 20:46:20.125 080 12495.38 185.25 54686.22 88888.00 2015-03-21 20:46:20.250 080 12495.27 185.20 54686.28 88888.00 2015-03-21 20:46:20.375 080 12495.33 185.22 54686.28 88888.00 2015-03-21 20:46:20.500 080 12495.35 185.25 54686.30 88888.00 2015-03-21 20:46:20.625 080 12495.35 185.22 54686.28 88888.00 2015-03-21 20:46:20.750 080 12495.25 185.18 54686.25 88888.00 2015-03-21 20:46:20.875 080 12495.23 185.18 54686.28 88888.00 2015-03-21 20:46:21.000 080 12495.20 185.15 54686.28 88888.00 2015-03-21 20:46:21.125 080 12495.23 185.15 54686.30 88888.00 2015-03-21 20:46:21.250 080 12495.23 185.07 54686.28 88888.00 2015-03-21 20:46:21.375 080 12495.25 185.05 54686.28 88888.00 2015-03-21 20:46:21.500 080 12495.25 185.05 54686.30 88888.00 2015-03-21 20:46:21.625 080 12495.23 185.05 54686.30 88888.00 2015-03-21 20:46:21.750 080 12495.20 185.07 54686.35 88888.00 2015-03-21 20:46:21.875 080 12495.15 185.05 54686.35 88888.00 2015-03-21 20:46:22.000 080 12495.17 185.03 54686.38 88888.00 2015-03-21 20:46:22.125 080 12495.12 185.05 54686.38 88888.00 2015-03-21 20:46:22.250 080 12495.02 184.97 54686.38 88888.00 2015-03-21 20:46:22.375 080 12495.08 184.95 54686.38 88888.00 2015-03-21 20:46:22.500 080 12495.12 184.93 54686.38 88888.00 2015-03-21 20:46:22.625 080 12495.12 184.90 54686.38 88888.00 2015-03-21 20:46:22.750 080 12495.15 184.90 54686.35 88888.00 2015-03-21 20:46:22.875 080 12495.15 184.88 54686.35 88888.00 2015-03-21 20:46:23.000 080 12495.17 184.82 54686.35 88888.00 2015-03-21 20:46:23.125 080 12495.20 184.82 54686.38 88888.00 2015-03-21 20:46:23.250 080 12495.20 184.82 54686.38 88888.00 2015-03-21 20:46:23.375 080 12495.20 184.80 54686.35 88888.00 2015-03-21 20:46:23.500 080 12495.15 184.75 54686.35 88888.00 2015-03-21 20:46:23.625 080 12495.10 184.75 54686.35 88888.00 2015-03-21 20:46:23.750 080 12495.12 184.78 54686.35 88888.00 2015-03-21 20:46:23.875 080 12495.20 184.75 54686.35 88888.00 2015-03-21 20:46:24.000 080 12495.20 184.68 54686.32 88888.00 2015-03-21 20:46:24.125 080 12495.17 184.62 54686.32 88888.00 2015-03-21 20:46:24.250 080 12495.23 184.62 54686.32 88888.00 2015-03-21 20:46:24.375 080 12495.30 184.62 54686.32 88888.00 2015-03-21 20:46:24.500 080 12495.30 184.60 54686.35 88888.00 2015-03-21 20:46:24.625 080 12495.25 184.60 54686.35 88888.00 2015-03-21 20:46:24.750 080 12495.27 184.55 54686.35 88888.00 2015-03-21 20:46:24.875 080 12495.27 184.50 54686.35 88888.00 2015-03-21 20:46:25.000 080 12495.30 184.50 54686.35 88888.00 2015-03-21 20:46:25.125 080 12495.35 184.47 54686.35 88888.00 2015-03-21 20:46:25.250 080 12495.42 184.43 54686.32 88888.00 2015-03-21 20:46:25.375 080 12495.35 184.43 54686.30 88888.00 2015-03-21 20:46:25.500 080 12495.30 184.40 54686.30 88888.00 2015-03-21 20:46:25.625 080 12495.35 184.38 54686.30 88888.00 2015-03-21 20:46:25.750 080 12495.42 184.38 54686.30 88888.00 2015-03-21 20:46:25.875 080 12495.50 184.35 54686.32 88888.00 2015-03-21 20:46:26.000 080 12495.48 184.32 54686.28 88888.00 2015-03-21 20:46:26.125 080 12495.42 184.28 54686.25 88888.00 2015-03-21 20:46:26.250 080 12495.50 184.22 54686.25 88888.00 2015-03-21 20:46:26.375 080 12495.62 184.22 54686.28 88888.00 2015-03-21 20:46:26.500 080 12495.65 184.22 54686.25 88888.00 2015-03-21 20:46:26.625 080 12495.67 184.18 54686.25 88888.00 2015-03-21 20:46:26.750 080 12495.75 184.12 54686.22 88888.00 2015-03-21 20:46:26.875 080 12495.77 184.07 54686.22 88888.00 2015-03-21 20:46:27.000 080 12495.83 184.05 54686.20 88888.00 2015-03-21 20:46:27.125 080 12495.88 184.03 54686.20 88888.00 2015-03-21 20:46:27.250 080 12495.95 184.05 54686.20 88888.00 2015-03-21 20:46:27.375 080 12496.00 184.03 54686.15 88888.00 2015-03-21 20:46:27.500 080 12495.92 183.95 54686.15 88888.00 2015-03-21 20:46:27.625 080 12495.95 183.95 54686.15 88888.00 2015-03-21 20:46:27.750 080 12496.10 183.95 54686.18 88888.00 2015-03-21 20:46:27.875 080 12496.10 183.90 54686.18 88888.00 2015-03-21 20:46:28.000 080 12496.10 183.90 54686.18 88888.00 2015-03-21 20:46:28.125 080 12496.08 183.88 54686.15 88888.00 2015-03-21 20:46:28.250 080 12496.10 183.80 54686.12 88888.00 2015-03-21 20:46:28.375 080 12496.17 183.75 54686.15 88888.00 2015-03-21 20:46:28.500 080 12496.25 183.78 54686.15 88888.00 2015-03-21 20:46:28.625 080 12496.23 183.75 54686.12 88888.00 2015-03-21 20:46:28.750 080 12496.23 183.70 54686.10 88888.00 2015-03-21 20:46:28.875 080 12496.33 183.70 54686.07 88888.00 2015-03-21 20:46:29.000 080 12496.42 183.70 54686.03 88888.00 2015-03-21 20:46:29.125 080 12496.48 183.70 54686.07 88888.00 2015-03-21 20:46:29.250 080 12496.50 183.65 54686.05 88888.00 2015-03-21 20:46:29.375 080 12496.52 183.62 54686.05 88888.00 2015-03-21 20:46:29.500 080 12496.50 183.57 54686.00 88888.00 2015-03-21 20:46:29.625 080 12496.58 183.55 54686.00 88888.00 2015-03-21 20:46:29.750 080 12496.62 183.53 54686.00 88888.00 2015-03-21 20:46:29.875 080 12496.65 183.50 54685.97 88888.00 2015-03-21 20:46:30.000 080 12496.65 183.47 54685.97 88888.00 2015-03-21 20:46:30.125 080 12496.67 183.50 54685.95 88888.00 2015-03-21 20:46:30.250 080 12496.73 183.45 54686.00 88888.00 2015-03-21 20:46:30.375 080 12496.80 183.45 54686.00 88888.00 2015-03-21 20:46:30.500 080 12496.77 183.43 54685.95 88888.00 2015-03-21 20:46:30.625 080 12496.75 183.38 54685.95 88888.00 2015-03-21 20:46:30.750 080 12496.80 183.40 54685.97 88888.00 2015-03-21 20:46:30.875 080 12496.92 183.40 54685.97 88888.00 2015-03-21 20:46:31.000 080 12496.92 183.38 54685.95 88888.00 2015-03-21 20:46:31.125 080 12497.00 183.38 54685.93 88888.00 2015-03-21 20:46:31.250 080 12497.02 183.35 54685.93 88888.00 2015-03-21 20:46:31.375 080 12497.08 183.32 54685.93 88888.00 2015-03-21 20:46:31.500 080 12497.10 183.35 54685.90 88888.00 2015-03-21 20:46:31.625 080 12497.05 183.30 54685.90 88888.00 2015-03-21 20:46:31.750 080 12497.05 183.30 54685.85 88888.00 2015-03-21 20:46:31.875 080 12497.05 183.28 54685.88 88888.00 2015-03-21 20:46:32.000 080 12497.02 183.25 54685.88 88888.00 2015-03-21 20:46:32.125 080 12497.10 183.28 54685.88 88888.00 2015-03-21 20:46:32.250 080 12497.12 183.22 54685.88 88888.00 2015-03-21 20:46:32.375 080 12497.17 183.18 54685.88 88888.00 2015-03-21 20:46:32.500 080 12497.17 183.20 54685.85 88888.00 2015-03-21 20:46:32.625 080 12497.17 183.22 54685.88 88888.00 2015-03-21 20:46:32.750 080 12497.15 183.20 54685.85 88888.00 2015-03-21 20:46:32.875 080 12497.17 183.22 54685.85 88888.00 2015-03-21 20:46:33.000 080 12497.23 183.20 54685.82 88888.00 2015-03-21 20:46:33.125 080 12497.25 183.15 54685.80 88888.00 2015-03-21 20:46:33.250 080 12497.15 183.12 54685.82 88888.00 2015-03-21 20:46:33.375 080 12497.15 183.18 54685.82 88888.00 2015-03-21 20:46:33.500 080 12497.15 183.20 54685.85 88888.00 2015-03-21 20:46:33.625 080 12497.15 183.18 54685.85 88888.00 2015-03-21 20:46:33.750 080 12497.10 183.12 54685.82 88888.00 2015-03-21 20:46:33.875 080 12497.08 183.10 54685.82 88888.00 2015-03-21 20:46:34.000 080 12497.15 183.12 54685.78 88888.00 2015-03-21 20:46:34.125 080 12497.15 183.10 54685.80 88888.00 2015-03-21 20:46:34.250 080 12497.17 183.07 54685.82 88888.00 2015-03-21 20:46:34.375 080 12497.20 183.10 54685.80 88888.00 2015-03-21 20:46:34.500 080 12497.12 183.12 54685.80 88888.00 2015-03-21 20:46:34.625 080 12497.10 183.12 54685.82 88888.00 2015-03-21 20:46:34.750 080 12497.12 183.12 54685.80 88888.00 2015-03-21 20:46:34.875 080 12497.15 183.10 54685.80 88888.00 2015-03-21 20:46:35.000 080 12497.12 183.12 54685.80 88888.00 2015-03-21 20:46:35.125 080 12497.10 183.10 54685.80 88888.00 2015-03-21 20:46:35.250 080 12497.08 183.12 54685.80 88888.00 2015-03-21 20:46:35.375 080 12497.08 183.12 54685.82 88888.00 2015-03-21 20:46:35.500 080 12497.02 183.07 54685.80 88888.00 2015-03-21 20:46:35.625 080 12497.02 183.07 54685.80 88888.00 2015-03-21 20:46:35.750 080 12497.15 183.12 54685.82 88888.00 2015-03-21 20:46:35.875 080 12497.23 183.12 54685.82 88888.00 2015-03-21 20:46:36.000 080 12497.12 183.10 54685.80 88888.00 2015-03-21 20:46:36.125 080 12497.10 183.07 54685.80 88888.00 2015-03-21 20:46:36.250 080 12497.05 183.00 54685.78 88888.00 2015-03-21 20:46:36.375 080 12497.05 183.05 54685.78 88888.00 2015-03-21 20:46:36.500 080 12497.08 183.07 54685.82 88888.00 2015-03-21 20:46:36.625 080 12497.12 183.07 54685.82 88888.00 2015-03-21 20:46:36.750 080 12497.02 183.07 54685.85 88888.00 2015-03-21 20:46:36.875 080 12497.00 183.07 54685.85 88888.00 2015-03-21 20:46:37.000 080 12497.08 183.10 54685.82 88888.00 2015-03-21 20:46:37.125 080 12497.08 183.07 54685.85 88888.00 2015-03-21 20:46:37.250 080 12497.05 183.07 54685.85 88888.00 2015-03-21 20:46:37.375 080 12497.02 183.10 54685.88 88888.00 2015-03-21 20:46:37.500 080 12497.00 183.12 54685.85 88888.00 2015-03-21 20:46:37.625 080 12497.02 183.12 54685.82 88888.00 2015-03-21 20:46:37.750 080 12496.95 183.10 54685.85 88888.00 2015-03-21 20:46:37.875 080 12496.90 183.12 54685.88 88888.00 2015-03-21 20:46:38.000 080 12496.85 183.12 54685.88 88888.00 2015-03-21 20:46:38.125 080 12496.85 183.12 54685.88 88888.00 2015-03-21 20:46:38.250 080 12496.83 183.10 54685.90 88888.00 2015-03-21 20:46:38.375 080 12496.85 183.15 54685.90 88888.00 2015-03-21 20:46:38.500 080 12496.83 183.12 54685.88 88888.00 2015-03-21 20:46:38.625 080 12496.85 183.10 54685.85 88888.00 2015-03-21 20:46:38.750 080 12496.83 183.10 54685.85 88888.00 2015-03-21 20:46:38.875 080 12496.77 183.10 54685.88 88888.00 2015-03-21 20:46:39.000 080 12496.83 183.10 54685.85 88888.00 2015-03-21 20:46:39.125 080 12496.83 183.10 54685.88 88888.00 2015-03-21 20:46:39.250 080 12496.77 183.10 54685.90 88888.00 2015-03-21 20:46:39.375 080 12496.77 183.10 54685.93 88888.00 2015-03-21 20:46:39.500 080 12496.75 183.12 54685.95 88888.00 2015-03-21 20:46:39.625 080 12496.73 183.15 54685.95 88888.00 2015-03-21 20:46:39.750 080 12496.67 183.10 54685.90 88888.00 2015-03-21 20:46:39.875 080 12496.55 183.10 54685.90 88888.00 2015-03-21 20:46:40.000 080 12496.50 183.10 54685.90 88888.00 2015-03-21 20:46:40.125 080 12496.60 183.15 54685.95 88888.00 2015-03-21 20:46:40.250 080 12496.60 183.10 54685.95 88888.00 2015-03-21 20:46:40.375 080 12496.62 183.12 54685.95 88888.00 2015-03-21 20:46:40.500 080 12496.65 183.12 54685.97 88888.00 2015-03-21 20:46:40.625 080 12496.60 183.15 54686.00 88888.00 2015-03-21 20:46:40.750 080 12496.55 183.15 54686.00 88888.00 2015-03-21 20:46:40.875 080 12496.50 183.18 54686.03 88888.00 2015-03-21 20:46:41.000 080 12496.50 183.18 54686.03 88888.00 2015-03-21 20:46:41.125 080 12496.52 183.18 54686.00 88888.00 2015-03-21 20:46:41.250 080 12496.55 183.20 54686.03 88888.00 2015-03-21 20:46:41.375 080 12496.52 183.20 54686.00 88888.00 2015-03-21 20:46:41.500 080 12496.40 183.22 54686.05 88888.00 2015-03-21 20:46:41.625 080 12496.35 183.25 54686.05 88888.00 2015-03-21 20:46:41.750 080 12496.35 183.22 54686.03 88888.00 2015-03-21 20:46:41.875 080 12496.35 183.25 54686.05 88888.00 2015-03-21 20:46:42.000 080 12496.35 183.25 54686.03 88888.00 2015-03-21 20:46:42.125 080 12496.27 183.25 54686.05 88888.00 2015-03-21 20:46:42.250 080 12496.23 183.22 54686.03 88888.00 2015-03-21 20:46:42.375 080 12496.30 183.20 54686.03 88888.00 2015-03-21 20:46:42.500 080 12496.25 183.20 54686.03 88888.00 2015-03-21 20:46:42.625 080 12496.15 183.28 54686.05 88888.00 2015-03-21 20:46:42.750 080 12496.15 183.25 54686.05 88888.00 2015-03-21 20:46:42.875 080 12496.12 183.25 54686.07 88888.00 2015-03-21 20:46:43.000 080 12496.15 183.30 54686.05 88888.00 2015-03-21 20:46:43.125 080 12496.12 183.28 54686.05 88888.00 2015-03-21 20:46:43.250 080 12496.02 183.32 54686.05 88888.00 2015-03-21 20:46:43.375 080 12496.08 183.30 54686.05 88888.00 2015-03-21 20:46:43.500 080 12496.10 183.32 54686.10 88888.00 2015-03-21 20:46:43.625 080 12496.08 183.35 54686.12 88888.00 2015-03-21 20:46:43.750 080 12496.00 183.35 54686.10 88888.00 2015-03-21 20:46:43.875 080 12495.95 183.35 54686.10 88888.00 2015-03-21 20:46:44.000 080 12496.00 183.35 54686.05 88888.00 2015-03-21 20:46:44.125 080 12496.02 183.35 54686.10 88888.00 2015-03-21 20:46:44.250 080 12496.02 183.35 54686.10 88888.00 2015-03-21 20:46:44.375 080 12496.02 183.38 54686.07 88888.00 2015-03-21 20:46:44.500 080 12495.98 183.38 54686.07 88888.00 2015-03-21 20:46:44.625 080 12496.02 183.43 54686.07 88888.00 2015-03-21 20:46:44.750 080 12496.00 183.43 54686.10 88888.00 2015-03-21 20:46:44.875 080 12495.98 183.43 54686.10 88888.00 2015-03-21 20:46:45.000 080 12496.00 183.40 54686.07 88888.00 2015-03-21 20:46:45.125 080 12496.00 183.43 54686.10 88888.00 2015-03-21 20:46:45.250 080 12495.98 183.45 54686.10 88888.00 2015-03-21 20:46:45.375 080 12495.98 183.47 54686.07 88888.00 2015-03-21 20:46:45.500 080 12495.95 183.45 54686.10 88888.00 2015-03-21 20:46:45.625 080 12495.90 183.45 54686.07 88888.00 2015-03-21 20:46:45.750 080 12495.88 183.47 54686.05 88888.00 2015-03-21 20:46:45.875 080 12495.85 183.50 54686.05 88888.00 2015-03-21 20:46:46.000 080 12495.88 183.57 54686.05 88888.00 2015-03-21 20:46:46.125 080 12495.88 183.57 54686.07 88888.00 2015-03-21 20:46:46.250 080 12495.85 183.57 54686.07 88888.00 2015-03-21 20:46:46.375 080 12495.95 183.62 54686.07 88888.00 2015-03-21 20:46:46.500 080 12495.98 183.62 54686.07 88888.00 2015-03-21 20:46:46.625 080 12495.95 183.62 54686.07 88888.00 2015-03-21 20:46:46.750 080 12495.95 183.68 54686.07 88888.00 2015-03-21 20:46:46.875 080 12495.98 183.65 54686.05 88888.00 2015-03-21 20:46:47.000 080 12495.98 183.65 54686.05 88888.00 2015-03-21 20:46:47.125 080 12495.92 183.68 54686.05 88888.00 2015-03-21 20:46:47.250 080 12495.90 183.68 54686.07 88888.00 2015-03-21 20:46:47.375 080 12495.95 183.68 54686.03 88888.00 2015-03-21 20:46:47.500 080 12495.95 183.72 54686.03 88888.00 2015-03-21 20:46:47.625 080 12495.98 183.78 54686.05 88888.00 2015-03-21 20:46:47.750 080 12495.98 183.78 54686.05 88888.00 2015-03-21 20:46:47.875 080 12495.98 183.78 54686.05 88888.00 2015-03-21 20:46:48.000 080 12496.00 183.78 54686.03 88888.00 2015-03-21 20:46:48.125 080 12496.02 183.80 54686.00 88888.00 2015-03-21 20:46:48.250 080 12496.00 183.78 54686.03 88888.00 2015-03-21 20:46:48.375 080 12496.00 183.80 54686.00 88888.00 2015-03-21 20:46:48.500 080 12496.02 183.82 54686.00 88888.00 2015-03-21 20:46:48.625 080 12496.05 183.88 54686.00 88888.00 2015-03-21 20:46:48.750 080 12496.08 183.88 54686.05 88888.00 2015-03-21 20:46:48.875 080 12496.12 183.88 54686.03 88888.00 2015-03-21 20:46:49.000 080 12496.23 183.88 54685.97 88888.00 2015-03-21 20:46:49.125 080 12496.27 183.88 54686.00 88888.00 2015-03-21 20:46:49.250 080 12496.25 183.90 54685.97 88888.00 2015-03-21 20:46:49.375 080 12496.23 183.90 54685.97 88888.00 2015-03-21 20:46:49.500 080 12496.20 183.88 54685.97 88888.00 2015-03-21 20:46:49.625 080 12496.23 183.88 54685.93 88888.00 2015-03-21 20:46:49.750 080 12496.25 183.93 54685.93 88888.00 2015-03-21 20:46:49.875 080 12496.30 183.95 54685.95 88888.00 2015-03-21 20:46:50.000 080 12496.35 183.97 54685.93 88888.00 2015-03-21 20:46:50.125 080 12496.38 183.95 54685.90 88888.00 2015-03-21 20:46:50.250 080 12496.38 183.97 54685.90 88888.00 2015-03-21 20:46:50.375 080 12496.48 184.03 54685.93 88888.00 2015-03-21 20:46:50.500 080 12496.52 184.05 54685.93 88888.00 2015-03-21 20:46:50.625 080 12496.50 184.05 54685.88 88888.00 2015-03-21 20:46:50.750 080 12496.45 184.03 54685.88 88888.00 2015-03-21 20:46:50.875 080 12496.45 184.03 54685.88 88888.00 2015-03-21 20:46:51.000 080 12496.50 184.03 54685.85 88888.00 2015-03-21 20:46:51.125 080 12496.58 184.03 54685.85 88888.00 2015-03-21 20:46:51.250 080 12496.62 184.03 54685.82 88888.00 2015-03-21 20:46:51.375 080 12496.62 184.03 54685.80 88888.00 2015-03-21 20:46:51.500 080 12496.67 184.05 54685.78 88888.00 2015-03-21 20:46:51.625 080 12496.67 184.07 54685.78 88888.00 2015-03-21 20:46:51.750 080 12496.67 184.05 54685.75 88888.00 2015-03-21 20:46:51.875 080 12496.67 184.03 54685.75 88888.00 2015-03-21 20:46:52.000 080 12496.73 184.07 54685.72 88888.00 2015-03-21 20:46:52.125 080 12496.75 184.10 54685.75 88888.00 2015-03-21 20:46:52.250 080 12496.75 184.07 54685.72 88888.00 2015-03-21 20:46:52.375 080 12496.83 184.07 54685.72 88888.00 2015-03-21 20:46:52.500 080 12496.88 184.05 54685.70 88888.00 2015-03-21 20:46:52.625 080 12496.88 184.10 54685.72 88888.00 2015-03-21 20:46:52.750 080 12496.88 184.10 54685.72 88888.00 2015-03-21 20:46:52.875 080 12496.90 184.07 54685.70 88888.00 2015-03-21 20:46:53.000 080 12496.98 184.07 54685.68 88888.00 2015-03-21 20:46:53.125 080 12496.95 184.07 54685.68 88888.00 2015-03-21 20:46:53.250 080 12496.90 184.07 54685.68 88888.00 2015-03-21 20:46:53.375 080 12496.98 184.12 54685.68 88888.00 2015-03-21 20:46:53.500 080 12497.08 184.12 54685.62 88888.00 2015-03-21 20:46:53.625 080 12497.10 184.12 54685.62 88888.00 2015-03-21 20:46:53.750 080 12497.10 184.10 54685.62 88888.00 2015-03-21 20:46:53.875 080 12497.12 184.12 54685.60 88888.00 2015-03-21 20:46:54.000 080 12497.23 184.10 54685.60 88888.00 2015-03-21 20:46:54.125 080 12497.27 184.10 54685.62 88888.00 2015-03-21 20:46:54.250 080 12497.17 184.10 54685.62 88888.00 2015-03-21 20:46:54.375 080 12497.20 184.10 54685.62 88888.00 2015-03-21 20:46:54.500 080 12497.23 184.10 54685.60 88888.00 2015-03-21 20:46:54.625 080 12497.30 184.05 54685.57 88888.00 2015-03-21 20:46:54.750 080 12497.40 184.05 54685.57 88888.00 2015-03-21 20:46:54.875 080 12497.42 184.10 54685.60 88888.00 2015-03-21 20:46:55.000 080 12497.40 184.10 54685.60 88888.00 2015-03-21 20:46:55.125 080 12497.42 184.07 54685.57 88888.00 2015-03-21 20:46:55.250 080 12497.50 184.03 54685.55 88888.00 2015-03-21 20:46:55.375 080 12497.55 184.00 54685.53 88888.00 2015-03-21 20:46:55.500 080 12497.55 184.03 54685.53 88888.00 2015-03-21 20:46:55.625 080 12497.62 184.03 54685.53 88888.00 2015-03-21 20:46:55.750 080 12497.70 184.03 54685.50 88888.00 2015-03-21 20:46:55.875 080 12497.70 184.00 54685.50 88888.00 2015-03-21 20:46:56.000 080 12497.73 183.97 54685.47 88888.00 2015-03-21 20:46:56.125 080 12497.77 183.97 54685.50 88888.00 2015-03-21 20:46:56.250 080 12497.75 183.95 54685.47 88888.00 2015-03-21 20:46:56.375 080 12497.75 183.95 54685.47 88888.00 2015-03-21 20:46:56.500 080 12497.83 183.93 54685.47 88888.00 2015-03-21 20:46:56.625 080 12497.80 183.93 54685.45 88888.00 2015-03-21 20:46:56.750 080 12497.80 183.90 54685.45 88888.00 2015-03-21 20:46:56.875 080 12497.88 183.90 54685.47 88888.00 2015-03-21 20:46:57.000 080 12497.92 183.88 54685.43 88888.00 2015-03-21 20:46:57.125 080 12497.90 183.85 54685.45 88888.00 2015-03-21 20:46:57.250 080 12497.85 183.85 54685.45 88888.00 2015-03-21 20:46:57.375 080 12498.00 183.82 54685.40 88888.00 2015-03-21 20:46:57.500 080 12498.08 183.78 54685.43 88888.00 2015-03-21 20:46:57.625 080 12498.05 183.78 54685.40 88888.00 2015-03-21 20:46:57.750 080 12498.05 183.75 54685.43 88888.00 2015-03-21 20:46:57.875 080 12498.12 183.75 54685.43 88888.00 2015-03-21 20:46:58.000 080 12498.20 183.72 54685.43 88888.00 2015-03-21 20:46:58.125 080 12498.17 183.70 54685.45 88888.00 2015-03-21 20:46:58.250 080 12498.10 183.60 54685.43 88888.00 2015-03-21 20:46:58.375 080 12498.12 183.62 54685.43 88888.00 2015-03-21 20:46:58.500 080 12498.15 183.65 54685.45 88888.00 2015-03-21 20:46:58.625 080 12498.17 183.62 54685.45 88888.00 2015-03-21 20:46:58.750 080 12498.27 183.62 54685.43 88888.00 2015-03-21 20:46:58.875 080 12498.30 183.57 54685.43 88888.00 2015-03-21 20:46:59.000 080 12498.33 183.57 54685.40 88888.00 2015-03-21 20:46:59.125 080 12498.33 183.55 54685.43 88888.00 2015-03-21 20:46:59.250 080 12498.33 183.50 54685.40 88888.00 2015-03-21 20:46:59.375 080 12498.33 183.47 54685.38 88888.00 2015-03-21 20:46:59.500 080 12498.33 183.45 54685.40 88888.00 2015-03-21 20:46:59.625 080 12498.25 183.43 54685.40 88888.00 2015-03-21 20:46:59.750 080 12498.23 183.38 54685.40 88888.00 2015-03-21 20:46:59.875 080 12498.30 183.40 54685.43 88888.00 2015-03-21 20:47:00.000 080 12498.30 183.35 54685.40 88888.00 2015-03-21 20:47:00.125 080 12498.25 183.32 54685.40 88888.00 2015-03-21 20:47:00.250 080 12498.27 183.32 54685.45 88888.00 2015-03-21 20:47:00.375 080 12498.35 183.30 54685.43 88888.00 2015-03-21 20:47:00.500 080 12498.38 183.25 54685.43 88888.00 2015-03-21 20:47:00.625 080 12498.38 183.25 54685.43 88888.00 2015-03-21 20:47:00.750 080 12498.40 183.28 54685.45 88888.00 2015-03-21 20:47:00.875 080 12498.40 183.28 54685.43 88888.00 2015-03-21 20:47:01.000 080 12498.38 183.20 54685.40 88888.00 2015-03-21 20:47:01.125 080 12498.38 183.18 54685.45 88888.00 2015-03-21 20:47:01.250 080 12498.33 183.12 54685.45 88888.00 2015-03-21 20:47:01.375 080 12498.30 183.12 54685.47 88888.00 2015-03-21 20:47:01.500 080 12498.33 183.10 54685.50 88888.00 2015-03-21 20:47:01.625 080 12498.38 183.10 54685.47 88888.00 2015-03-21 20:47:01.750 080 12498.40 183.07 54685.45 88888.00 2015-03-21 20:47:01.875 080 12498.38 183.03 54685.45 88888.00 2015-03-21 20:47:02.000 080 12498.40 183.03 54685.45 88888.00 2015-03-21 20:47:02.125 080 12498.38 183.05 54685.47 88888.00 2015-03-21 20:47:02.250 080 12498.27 182.97 54685.50 88888.00 2015-03-21 20:47:02.375 080 12498.35 182.97 54685.50 88888.00 2015-03-21 20:47:02.500 080 12498.33 182.95 54685.47 88888.00 2015-03-21 20:47:02.625 080 12498.20 182.95 54685.47 88888.00 2015-03-21 20:47:02.750 080 12498.17 182.95 54685.50 88888.00 2015-03-21 20:47:02.875 080 12498.17 182.95 54685.53 88888.00 2015-03-21 20:47:03.000 080 12498.20 182.90 54685.53 88888.00 2015-03-21 20:47:03.125 080 12498.25 182.90 54685.53 88888.00 2015-03-21 20:47:03.250 080 12498.20 182.85 54685.50 88888.00 2015-03-21 20:47:03.375 080 12498.23 182.82 54685.50 88888.00 2015-03-21 20:47:03.500 080 12498.23 182.85 54685.53 88888.00 2015-03-21 20:47:03.625 080 12498.23 182.85 54685.57 88888.00 2015-03-21 20:47:03.750 080 12498.27 182.85 54685.57 88888.00 2015-03-21 20:47:03.875 080 12498.30 182.85 54685.57 88888.00 2015-03-21 20:47:04.000 080 12498.27 182.82 54685.57 88888.00 2015-03-21 20:47:04.125 080 12498.20 182.78 54685.60 88888.00 2015-03-21 20:47:04.250 080 12498.20 182.72 54685.60 88888.00 2015-03-21 20:47:04.375 080 12498.25 182.78 54685.60 88888.00 2015-03-21 20:47:04.500 080 12498.23 182.78 54685.60 88888.00 2015-03-21 20:47:04.625 080 12498.15 182.72 54685.62 88888.00 2015-03-21 20:47:04.750 080 12498.05 182.65 54685.62 88888.00 2015-03-21 20:47:04.875 080 12498.10 182.70 54685.62 88888.00 2015-03-21 20:47:05.000 080 12498.15 182.68 54685.62 88888.00 2015-03-21 20:47:05.125 080 12498.17 182.65 54685.62 88888.00 2015-03-21 20:47:05.250 080 12498.10 182.68 54685.65 88888.00 2015-03-21 20:47:05.375 080 12498.10 182.70 54685.65 88888.00 2015-03-21 20:47:05.500 080 12498.10 182.70 54685.65 88888.00 2015-03-21 20:47:05.625 080 12498.08 182.65 54685.62 88888.00 2015-03-21 20:47:05.750 080 12498.10 182.65 54685.68 88888.00 2015-03-21 20:47:05.875 080 12498.15 182.62 54685.65 88888.00 2015-03-21 20:47:06.000 080 12498.05 182.62 54685.65 88888.00 2015-03-21 20:47:06.125 080 12498.02 182.62 54685.65 88888.00 2015-03-21 20:47:06.250 080 12497.98 182.62 54685.68 88888.00 2015-03-21 20:47:06.375 080 12497.98 182.60 54685.65 88888.00 2015-03-21 20:47:06.500 080 12497.92 182.60 54685.65 88888.00 2015-03-21 20:47:06.625 080 12497.92 182.60 54685.68 88888.00 2015-03-21 20:47:06.750 080 12498.00 182.65 54685.68 88888.00 2015-03-21 20:47:06.875 080 12497.92 182.65 54685.70 88888.00 2015-03-21 20:47:07.000 080 12497.83 182.62 54685.65 88888.00 2015-03-21 20:47:07.125 080 12497.80 182.60 54685.70 88888.00 2015-03-21 20:47:07.250 080 12497.85 182.60 54685.72 88888.00 2015-03-21 20:47:07.375 080 12497.95 182.62 54685.72 88888.00 2015-03-21 20:47:07.500 080 12497.90 182.65 54685.72 88888.00 2015-03-21 20:47:07.625 080 12497.92 182.65 54685.72 88888.00 2015-03-21 20:47:07.750 080 12497.85 182.62 54685.70 88888.00 2015-03-21 20:47:07.875 080 12497.77 182.62 54685.68 88888.00 2015-03-21 20:47:08.000 080 12497.80 182.65 54685.70 88888.00 2015-03-21 20:47:08.125 080 12497.77 182.62 54685.75 88888.00 2015-03-21 20:47:08.250 080 12497.75 182.60 54685.75 88888.00 2015-03-21 20:47:08.375 080 12497.75 182.62 54685.75 88888.00 2015-03-21 20:47:08.500 080 12497.75 182.62 54685.72 88888.00 2015-03-21 20:47:08.625 080 12497.70 182.60 54685.70 88888.00 2015-03-21 20:47:08.750 080 12497.73 182.62 54685.75 88888.00 2015-03-21 20:47:08.875 080 12497.70 182.62 54685.75 88888.00 2015-03-21 20:47:09.000 080 12497.70 182.65 54685.75 88888.00 2015-03-21 20:47:09.125 080 12497.73 182.65 54685.78 88888.00 2015-03-21 20:47:09.250 080 12497.67 182.65 54685.78 88888.00 2015-03-21 20:47:09.375 080 12497.67 182.65 54685.75 88888.00 2015-03-21 20:47:09.500 080 12497.67 182.65 54685.75 88888.00 2015-03-21 20:47:09.625 080 12497.60 182.65 54685.75 88888.00 2015-03-21 20:47:09.750 080 12497.58 182.70 54685.75 88888.00 2015-03-21 20:47:09.875 080 12497.60 182.68 54685.75 88888.00 2015-03-21 20:47:10.000 080 12497.52 182.68 54685.72 88888.00 2015-03-21 20:47:10.125 080 12497.55 182.70 54685.75 88888.00 2015-03-21 20:47:10.250 080 12497.55 182.68 54685.78 88888.00 2015-03-21 20:47:10.375 080 12497.60 182.70 54685.80 88888.00 2015-03-21 20:47:10.500 080 12497.62 182.72 54685.75 88888.00 2015-03-21 20:47:10.625 080 12497.62 182.72 54685.78 88888.00 2015-03-21 20:47:10.750 080 12497.58 182.78 54685.78 88888.00 2015-03-21 20:47:10.875 080 12497.58 182.80 54685.75 88888.00 2015-03-21 20:47:11.000 080 12497.52 182.80 54685.70 88888.00 2015-03-21 20:47:11.125 080 12497.48 182.80 54685.72 88888.00 2015-03-21 20:47:11.250 080 12497.35 182.80 54685.75 88888.00 2015-03-21 20:47:11.375 080 12497.42 182.80 54685.75 88888.00 2015-03-21 20:47:11.500 080 12497.50 182.80 54685.78 88888.00 2015-03-21 20:47:11.625 080 12497.58 182.82 54685.72 88888.00 2015-03-21 20:47:11.750 080 12497.55 182.85 54685.75 88888.00 2015-03-21 20:47:11.875 080 12497.50 182.88 54685.78 88888.00 2015-03-21 20:47:12.000 080 12497.48 182.88 54685.72 88888.00 2015-03-21 20:47:12.125 080 12497.45 182.85 54685.75 88888.00 2015-03-21 20:47:12.250 080 12497.38 182.85 54685.75 88888.00 2015-03-21 20:47:12.375 080 12497.40 182.90 54685.75 88888.00 2015-03-21 20:47:12.500 080 12497.48 182.93 54685.75 88888.00 2015-03-21 20:47:12.625 080 12497.50 182.95 54685.80 88888.00 2015-03-21 20:47:12.750 080 12497.48 182.95 54685.78 88888.00 2015-03-21 20:47:12.875 080 12497.50 182.93 54685.75 88888.00 2015-03-21 20:47:13.000 080 12497.48 182.93 54685.72 88888.00 2015-03-21 20:47:13.125 080 12497.42 182.95 54685.70 88888.00 2015-03-21 20:47:13.250 080 12497.40 182.95 54685.72 88888.00 2015-03-21 20:47:13.375 080 12497.52 182.97 54685.70 88888.00 2015-03-21 20:47:13.500 080 12497.55 183.00 54685.72 88888.00 2015-03-21 20:47:13.625 080 12497.48 183.03 54685.72 88888.00 2015-03-21 20:47:13.750 080 12497.48 183.03 54685.70 88888.00 2015-03-21 20:47:13.875 080 12497.48 183.03 54685.72 88888.00 2015-03-21 20:47:14.000 080 12497.48 183.00 54685.70 88888.00 2015-03-21 20:47:14.125 080 12497.50 183.00 54685.68 88888.00 2015-03-21 20:47:14.250 080 12497.55 183.03 54685.72 88888.00 2015-03-21 20:47:14.375 080 12497.55 183.07 54685.70 88888.00 2015-03-21 20:47:14.500 080 12497.50 183.10 54685.70 88888.00 2015-03-21 20:47:14.625 080 12497.50 183.12 54685.68 88888.00 2015-03-21 20:47:14.750 080 12497.50 183.10 54685.68 88888.00 2015-03-21 20:47:14.875 080 12497.58 183.10 54685.68 88888.00 2015-03-21 20:47:15.000 080 12497.60 183.15 54685.68 88888.00 2015-03-21 20:47:15.125 080 12497.65 183.15 54685.68 88888.00 2015-03-21 20:47:15.250 080 12497.65 183.10 54685.68 88888.00 2015-03-21 20:47:15.375 080 12497.62 183.12 54685.65 88888.00 2015-03-21 20:47:15.500 080 12497.60 183.15 54685.65 88888.00 2015-03-21 20:47:15.625 080 12497.60 183.15 54685.65 88888.00 2015-03-21 20:47:15.750 080 12497.70 183.20 54685.68 88888.00 2015-03-21 20:47:15.875 080 12497.73 183.20 54685.68 88888.00 2015-03-21 20:47:16.000 080 12497.67 183.20 54685.65 88888.00 2015-03-21 20:47:16.125 080 12497.70 183.20 54685.65 88888.00 2015-03-21 20:47:16.250 080 12497.73 183.20 54685.65 88888.00 2015-03-21 20:47:16.375 080 12497.73 183.20 54685.62 88888.00 2015-03-21 20:47:16.500 080 12497.73 183.20 54685.62 88888.00 2015-03-21 20:47:16.625 080 12497.75 183.22 54685.65 88888.00 2015-03-21 20:47:16.750 080 12497.73 183.25 54685.62 88888.00 2015-03-21 20:47:16.875 080 12497.70 183.25 54685.65 88888.00 2015-03-21 20:47:17.000 080 12497.73 183.22 54685.60 88888.00 2015-03-21 20:47:17.125 080 12497.77 183.28 54685.65 88888.00 2015-03-21 20:47:17.250 080 12497.77 183.28 54685.65 88888.00 2015-03-21 20:47:17.375 080 12497.85 183.28 54685.62 88888.00 2015-03-21 20:47:17.500 080 12497.85 183.28 54685.65 88888.00 2015-03-21 20:47:17.625 080 12497.90 183.32 54685.65 88888.00 2015-03-21 20:47:17.750 080 12497.92 183.30 54685.65 88888.00 2015-03-21 20:47:17.875 080 12497.85 183.35 54685.65 88888.00 2015-03-21 20:47:18.000 080 12497.88 183.35 54685.60 88888.00 2015-03-21 20:47:18.125 080 12497.92 183.35 54685.62 88888.00 2015-03-21 20:47:18.250 080 12498.02 183.32 54685.62 88888.00 2015-03-21 20:47:18.375 080 12498.08 183.32 54685.60 88888.00 2015-03-21 20:47:18.500 080 12498.00 183.32 54685.57 88888.00 2015-03-21 20:47:18.625 080 12497.95 183.32 54685.60 88888.00 2015-03-21 20:47:18.750 080 12498.00 183.35 54685.60 88888.00 2015-03-21 20:47:18.875 080 12498.08 183.35 54685.60 88888.00 2015-03-21 20:47:19.000 080 12498.10 183.32 54685.60 88888.00 2015-03-21 20:47:19.125 080 12498.08 183.35 54685.60 88888.00 2015-03-21 20:47:19.250 080 12498.10 183.32 54685.60 88888.00 2015-03-21 20:47:19.375 080 12498.10 183.35 54685.60 88888.00 2015-03-21 20:47:19.500 080 12498.05 183.35 54685.60 88888.00 2015-03-21 20:47:19.625 080 12498.05 183.35 54685.60 88888.00 2015-03-21 20:47:19.750 080 12498.17 183.35 54685.62 88888.00 2015-03-21 20:47:19.875 080 12498.23 183.32 54685.65 88888.00 2015-03-21 20:47:20.000 080 12498.20 183.35 54685.60 88888.00 2015-03-21 20:47:20.125 080 12498.20 183.35 54685.62 88888.00 2015-03-21 20:47:20.250 080 12498.10 183.30 54685.62 88888.00 2015-03-21 20:47:20.375 080 12498.05 183.32 54685.62 88888.00 2015-03-21 20:47:20.500 080 12498.02 183.32 54685.65 88888.00 2015-03-21 20:47:20.625 080 12498.02 183.35 54685.65 88888.00 2015-03-21 20:47:20.750 080 12498.02 183.32 54685.68 88888.00 2015-03-21 20:47:20.875 080 12498.05 183.32 54685.65 88888.00 2015-03-21 20:47:21.000 080 12498.08 183.35 54685.65 88888.00 2015-03-21 20:47:21.125 080 12498.12 183.35 54685.68 88888.00 2015-03-21 20:47:21.250 080 12498.05 183.35 54685.65 88888.00 2015-03-21 20:47:21.375 080 12498.05 183.38 54685.65 88888.00 2015-03-21 20:47:21.500 080 12498.08 183.40 54685.68 88888.00 2015-03-21 20:47:21.625 080 12498.10 183.38 54685.68 88888.00 2015-03-21 20:47:21.750 080 12498.05 183.32 54685.65 88888.00 2015-03-21 20:47:21.875 080 12498.05 183.30 54685.65 88888.00 2015-03-21 20:47:22.000 080 12498.02 183.32 54685.65 88888.00 2015-03-21 20:47:22.125 080 12498.05 183.30 54685.70 88888.00 2015-03-21 20:47:22.250 080 12498.02 183.30 54685.68 88888.00 2015-03-21 20:47:22.375 080 12498.10 183.32 54685.70 88888.00 2015-03-21 20:47:22.500 080 12498.08 183.32 54685.70 88888.00 2015-03-21 20:47:22.625 080 12498.00 183.30 54685.70 88888.00 2015-03-21 20:47:22.750 080 12497.95 183.28 54685.70 88888.00 2015-03-21 20:47:22.875 080 12497.98 183.30 54685.75 88888.00 2015-03-21 20:47:23.000 080 12497.98 183.30 54685.78 88888.00 2015-03-21 20:47:23.125 080 12498.00 183.30 54685.75 88888.00 2015-03-21 20:47:23.250 080 12497.98 183.30 54685.72 88888.00 2015-03-21 20:47:23.375 080 12497.95 183.28 54685.72 88888.00 2015-03-21 20:47:23.500 080 12497.90 183.28 54685.75 88888.00 2015-03-21 20:47:23.625 080 12497.92 183.28 54685.80 88888.00 2015-03-21 20:47:23.750 080 12497.88 183.28 54685.82 88888.00 2015-03-21 20:47:23.875 080 12497.85 183.28 54685.82 88888.00 2015-03-21 20:47:24.000 080 12497.88 183.28 54685.82 88888.00 2015-03-21 20:47:24.125 080 12497.88 183.22 54685.82 88888.00 2015-03-21 20:47:24.250 080 12497.80 183.22 54685.82 88888.00 2015-03-21 20:47:24.375 080 12497.77 183.25 54685.80 88888.00 2015-03-21 20:47:24.500 080 12497.75 183.22 54685.82 88888.00 2015-03-21 20:47:24.625 080 12497.70 183.20 54685.85 88888.00 2015-03-21 20:47:24.750 080 12497.65 183.20 54685.88 88888.00 2015-03-21 20:47:24.875 080 12497.70 183.22 54685.85 88888.00 2015-03-21 20:47:25.000 080 12497.67 183.22 54685.88 88888.00 2015-03-21 20:47:25.125 080 12497.62 183.20 54685.88 88888.00 2015-03-21 20:47:25.250 080 12497.55 183.15 54685.82 88888.00 2015-03-21 20:47:25.375 080 12497.50 183.18 54685.85 88888.00 2015-03-21 20:47:25.500 080 12497.48 183.20 54685.88 88888.00 2015-03-21 20:47:25.625 080 12497.42 183.20 54685.90 88888.00 2015-03-21 20:47:25.750 080 12497.42 183.18 54685.90 88888.00 2015-03-21 20:47:25.875 080 12497.45 183.12 54685.93 88888.00 2015-03-21 20:47:26.000 080 12497.40 183.12 54685.90 88888.00 2015-03-21 20:47:26.125 080 12497.40 183.10 54685.90 88888.00 2015-03-21 20:47:26.250 080 12497.38 183.10 54685.90 88888.00 2015-03-21 20:47:26.375 080 12497.40 183.12 54685.95 88888.00 2015-03-21 20:47:26.500 080 12497.27 183.12 54685.93 88888.00 2015-03-21 20:47:26.625 080 12497.23 183.12 54685.90 88888.00 2015-03-21 20:47:26.750 080 12497.17 183.07 54685.93 88888.00 2015-03-21 20:47:26.875 080 12497.17 183.07 54685.93 88888.00 2015-03-21 20:47:27.000 080 12497.23 183.05 54685.93 88888.00 2015-03-21 20:47:27.125 080 12497.23 183.03 54685.95 88888.00 2015-03-21 20:47:27.250 080 12497.15 183.00 54685.97 88888.00 2015-03-21 20:47:27.375 080 12497.12 183.00 54685.97 88888.00 2015-03-21 20:47:27.500 080 12497.05 183.00 54686.00 88888.00 2015-03-21 20:47:27.625 080 12496.98 182.97 54686.00 88888.00 2015-03-21 20:47:27.750 080 12496.92 182.95 54686.03 88888.00 2015-03-21 20:47:27.875 080 12496.95 182.93 54685.97 88888.00 2015-03-21 20:47:28.000 080 12497.00 182.90 54685.97 88888.00 2015-03-21 20:47:28.125 080 12496.98 182.90 54686.03 88888.00 2015-03-21 20:47:28.250 080 12496.92 182.88 54686.03 88888.00 2015-03-21 20:47:28.375 080 12496.90 182.85 54686.00 88888.00 2015-03-21 20:47:28.500 080 12496.90 182.85 54686.03 88888.00 2015-03-21 20:47:28.625 080 12496.95 182.85 54686.05 88888.00 2015-03-21 20:47:28.750 080 12496.98 182.82 54686.07 88888.00 2015-03-21 20:47:28.875 080 12496.92 182.80 54686.07 88888.00 2015-03-21 20:47:29.000 080 12496.88 182.80 54686.05 88888.00 2015-03-21 20:47:29.125 080 12496.80 182.78 54686.07 88888.00 2015-03-21 20:47:29.250 080 12496.70 182.70 54686.07 88888.00 2015-03-21 20:47:29.375 080 12496.70 182.68 54686.07 88888.00 2015-03-21 20:47:29.500 080 12496.75 182.68 54686.07 88888.00 2015-03-21 20:47:29.625 080 12496.83 182.70 54686.10 88888.00 2015-03-21 20:47:29.750 080 12496.77 182.65 54686.07 88888.00 2015-03-21 20:47:29.875 080 12496.70 182.60 54686.05 88888.00 2015-03-21 20:47:30.000 080 12496.67 182.60 54686.05 88888.00 2015-03-21 20:47:30.125 080 12496.65 182.62 54686.10 88888.00 2015-03-21 20:47:30.250 080 12496.62 182.55 54686.12 88888.00 2015-03-21 20:47:30.375 080 12496.65 182.55 54686.18 88888.00 2015-03-21 20:47:30.500 080 12496.65 182.55 54686.15 88888.00 2015-03-21 20:47:30.625 080 12496.65 182.50 54686.15 88888.00 2015-03-21 20:47:30.750 080 12496.67 182.47 54686.12 88888.00 2015-03-21 20:47:30.875 080 12496.67 182.47 54686.12 88888.00 2015-03-21 20:47:31.000 080 12496.60 182.47 54686.15 88888.00 2015-03-21 20:47:31.125 080 12496.55 182.40 54686.12 88888.00 2015-03-21 20:47:31.250 080 12496.52 182.35 54686.12 88888.00 2015-03-21 20:47:31.375 080 12496.60 182.38 54686.15 88888.00 2015-03-21 20:47:31.500 080 12496.58 182.38 54686.12 88888.00 2015-03-21 20:47:31.625 080 12496.52 182.38 54686.15 88888.00 2015-03-21 20:47:31.750 080 12496.50 182.35 54686.18 88888.00 2015-03-21 20:47:31.875 080 12496.50 182.32 54686.18 88888.00 2015-03-21 20:47:32.000 080 12496.50 182.25 54686.18 88888.00 2015-03-21 20:47:32.125 080 12496.50 182.22 54686.18 88888.00 2015-03-21 20:47:32.250 080 12496.48 182.15 54686.15 88888.00 2015-03-21 20:47:32.375 080 12496.50 182.20 54686.18 88888.00 2015-03-21 20:47:32.500 080 12496.52 182.18 54686.12 88888.00 2015-03-21 20:47:32.625 080 12496.58 182.15 54686.15 88888.00 2015-03-21 20:47:32.750 080 12496.52 182.15 54686.12 88888.00 2015-03-21 20:47:32.875 080 12496.48 182.15 54686.12 88888.00 2015-03-21 20:47:33.000 080 12496.50 182.10 54686.10 88888.00 2015-03-21 20:47:33.125 080 12496.45 182.07 54686.10 88888.00 2015-03-21 20:47:33.250 080 12496.42 182.10 54686.10 88888.00 2015-03-21 20:47:33.375 080 12496.52 182.10 54686.10 88888.00 2015-03-21 20:47:33.500 080 12496.58 182.07 54686.12 88888.00 2015-03-21 20:47:33.625 080 12496.62 182.05 54686.12 88888.00 2015-03-21 20:47:33.750 080 12496.65 182.00 54686.10 88888.00 2015-03-21 20:47:33.875 080 12496.67 181.97 54686.10 88888.00 2015-03-21 20:47:34.000 080 12496.73 181.97 54686.12 88888.00 2015-03-21 20:47:34.125 080 12496.70 181.95 54686.05 88888.00 2015-03-21 20:47:34.250 080 12496.67 181.93 54686.12 88888.00 2015-03-21 20:47:34.375 080 12496.77 181.97 54686.10 88888.00 2015-03-21 20:47:34.500 080 12496.70 181.95 54686.05 88888.00 2015-03-21 20:47:34.625 080 12496.70 181.93 54686.05 88888.00 2015-03-21 20:47:34.750 080 12496.75 181.90 54686.10 88888.00 2015-03-21 20:47:34.875 080 12496.73 181.88 54686.07 88888.00 2015-03-21 20:47:35.000 080 12496.75 181.82 54686.05 88888.00 2015-03-21 20:47:35.125 080 12496.80 181.85 54686.10 88888.00 2015-03-21 20:47:35.250 080 12496.77 181.88 54686.05 88888.00 2015-03-21 20:47:35.375 080 12496.83 181.88 54686.07 88888.00 2015-03-21 20:47:35.500 080 12496.83 181.90 54686.10 88888.00 2015-03-21 20:47:35.625 080 12496.80 181.90 54686.07 88888.00 2015-03-21 20:47:35.750 080 12496.83 181.93 54686.10 88888.00 2015-03-21 20:47:35.875 080 12496.90 181.88 54686.07 88888.00 2015-03-21 20:47:36.000 080 12496.90 181.88 54686.03 88888.00 2015-03-21 20:47:36.125 080 12496.92 181.88 54686.03 88888.00 2015-03-21 20:47:36.250 080 12496.92 181.88 54686.05 88888.00 2015-03-21 20:47:36.375 080 12497.00 181.90 54686.03 88888.00 2015-03-21 20:47:36.500 080 12497.08 181.93 54686.03 88888.00 2015-03-21 20:47:36.625 080 12497.10 181.95 54686.00 88888.00 2015-03-21 20:47:36.750 080 12497.15 181.95 54686.03 88888.00 2015-03-21 20:47:36.875 080 12497.15 181.93 54686.05 88888.00 2015-03-21 20:47:37.000 080 12497.20 181.90 54686.00 88888.00 2015-03-21 20:47:37.125 080 12497.27 181.90 54685.97 88888.00 2015-03-21 20:47:37.250 080 12497.27 181.93 54685.97 88888.00 2015-03-21 20:47:37.375 080 12497.33 181.97 54685.97 88888.00 2015-03-21 20:47:37.500 080 12497.35 182.00 54685.95 88888.00 2015-03-21 20:47:37.625 080 12497.42 182.00 54685.97 88888.00 2015-03-21 20:47:37.750 080 12497.48 182.03 54685.95 88888.00 2015-03-21 20:47:37.875 080 12497.50 182.00 54685.95 88888.00 2015-03-21 20:47:38.000 080 12497.58 182.03 54685.93 88888.00 2015-03-21 20:47:38.125 080 12497.65 182.05 54685.93 88888.00 2015-03-21 20:47:38.250 080 12497.67 182.05 54685.90 88888.00 2015-03-21 20:47:38.375 080 12497.65 182.10 54685.90 88888.00 2015-03-21 20:47:38.500 080 12497.73 182.12 54685.93 88888.00 2015-03-21 20:47:38.625 080 12497.77 182.15 54685.88 88888.00 2015-03-21 20:47:38.750 080 12497.80 182.12 54685.82 88888.00 2015-03-21 20:47:38.875 080 12497.85 182.15 54685.82 88888.00 2015-03-21 20:47:39.000 080 12497.88 182.18 54685.82 88888.00 2015-03-21 20:47:39.125 080 12497.90 182.22 54685.82 88888.00 2015-03-21 20:47:39.250 080 12497.92 182.28 54685.85 88888.00 2015-03-21 20:47:39.375 080 12498.00 182.30 54685.82 88888.00 2015-03-21 20:47:39.500 080 12498.00 182.32 54685.80 88888.00 2015-03-21 20:47:39.625 080 12497.95 182.35 54685.80 88888.00 2015-03-21 20:47:39.750 080 12498.02 182.40 54685.80 88888.00 2015-03-21 20:47:39.875 080 12498.02 182.40 54685.78 88888.00 2015-03-21 20:47:40.000 080 12498.02 182.43 54685.78 88888.00 2015-03-21 20:47:40.125 080 12497.98 182.43 54685.78 88888.00 2015-03-21 20:47:40.250 080 12498.02 182.47 54685.78 88888.00 2015-03-21 20:47:40.375 080 12498.08 182.55 54685.78 88888.00 2015-03-21 20:47:40.500 080 12498.08 182.55 54685.78 88888.00 2015-03-21 20:47:40.625 080 12498.12 182.57 54685.78 88888.00 2015-03-21 20:47:40.750 080 12498.15 182.57 54685.78 88888.00 2015-03-21 20:47:40.875 080 12498.23 182.62 54685.78 88888.00 2015-03-21 20:47:41.000 080 12498.25 182.70 54685.78 88888.00 2015-03-21 20:47:41.125 080 12498.30 182.78 54685.78 88888.00 2015-03-21 20:47:41.250 080 12498.27 182.80 54685.80 88888.00 2015-03-21 20:47:41.375 080 12498.30 182.80 54685.82 88888.00 2015-03-21 20:47:41.500 080 12498.33 182.82 54685.78 88888.00 2015-03-21 20:47:41.625 080 12498.38 182.82 54685.75 88888.00 2015-03-21 20:47:41.750 080 12498.38 182.85 54685.75 88888.00 2015-03-21 20:47:41.875 080 12498.40 182.90 54685.75 88888.00 2015-03-21 20:47:42.000 080 12498.42 182.93 54685.72 88888.00 2015-03-21 20:47:42.125 080 12498.40 182.95 54685.72 88888.00 2015-03-21 20:47:42.250 080 12498.40 182.97 54685.72 88888.00 2015-03-21 20:47:42.375 080 12498.42 182.97 54685.72 88888.00 2015-03-21 20:47:42.500 080 12498.42 183.03 54685.72 88888.00 2015-03-21 20:47:42.625 080 12498.40 183.07 54685.72 88888.00 2015-03-21 20:47:42.750 080 12498.38 183.07 54685.70 88888.00 2015-03-21 20:47:42.875 080 12498.38 183.07 54685.72 88888.00 2015-03-21 20:47:43.000 080 12498.33 183.07 54685.70 88888.00 2015-03-21 20:47:43.125 080 12498.35 183.12 54685.72 88888.00 2015-03-21 20:47:43.250 080 12498.33 183.10 54685.70 88888.00 2015-03-21 20:47:43.375 080 12498.27 183.15 54685.70 88888.00 2015-03-21 20:47:43.500 080 12498.25 183.20 54685.72 88888.00 2015-03-21 20:47:43.625 080 12498.25 183.20 54685.75 88888.00 2015-03-21 20:47:43.750 080 12498.23 183.22 54685.78 88888.00 2015-03-21 20:47:43.875 080 12498.25 183.28 54685.80 88888.00 2015-03-21 20:47:44.000 080 12498.17 183.28 54685.75 88888.00 2015-03-21 20:47:44.125 080 12498.17 183.30 54685.75 88888.00 2015-03-21 20:47:44.250 080 12498.12 183.28 54685.75 88888.00 2015-03-21 20:47:44.375 080 12498.08 183.35 54685.78 88888.00 2015-03-21 20:47:44.500 080 12498.05 183.32 54685.80 88888.00 2015-03-21 20:47:44.625 080 12498.00 183.32 54685.78 88888.00 2015-03-21 20:47:44.750 080 12498.05 183.32 54685.78 88888.00 2015-03-21 20:47:44.875 080 12498.10 183.35 54685.82 88888.00 2015-03-21 20:47:45.000 080 12498.05 183.40 54685.82 88888.00 2015-03-21 20:47:45.125 080 12497.95 183.40 54685.88 88888.00 2015-03-21 20:47:45.250 080 12497.92 183.38 54685.85 88888.00 2015-03-21 20:47:45.375 080 12497.92 183.40 54685.85 88888.00 2015-03-21 20:47:45.500 080 12497.90 183.38 54685.85 88888.00 2015-03-21 20:47:45.625 080 12497.88 183.38 54685.85 88888.00 2015-03-21 20:47:45.750 080 12497.85 183.38 54685.88 88888.00 2015-03-21 20:47:45.875 080 12497.83 183.38 54685.82 88888.00 2015-03-21 20:47:46.000 080 12497.75 183.35 54685.88 88888.00 2015-03-21 20:47:46.125 080 12497.73 183.35 54685.90 88888.00 2015-03-21 20:47:46.250 080 12497.73 183.38 54685.93 88888.00 2015-03-21 20:47:46.375 080 12497.62 183.38 54685.90 88888.00 2015-03-21 20:47:46.500 080 12497.52 183.38 54685.93 88888.00 2015-03-21 20:47:46.625 080 12497.55 183.35 54685.93 88888.00 2015-03-21 20:47:46.750 080 12497.60 183.35 54685.93 88888.00 2015-03-21 20:47:46.875 080 12497.50 183.30 54685.95 88888.00 2015-03-21 20:47:47.000 080 12497.38 183.32 54685.95 88888.00 2015-03-21 20:47:47.125 080 12497.30 183.30 54685.97 88888.00 2015-03-21 20:47:47.250 080 12497.23 183.30 54686.03 88888.00 2015-03-21 20:47:47.375 080 12497.23 183.30 54686.03 88888.00 2015-03-21 20:47:47.500 080 12497.25 183.30 54686.00 88888.00 2015-03-21 20:47:47.625 080 12497.20 183.28 54686.00 88888.00 2015-03-21 20:47:47.750 080 12497.08 183.22 54686.00 88888.00 2015-03-21 20:47:47.875 080 12497.10 183.22 54686.03 88888.00 2015-03-21 20:47:48.000 080 12497.15 183.25 54686.05 88888.00 2015-03-21 20:47:48.125 080 12497.02 183.22 54686.05 88888.00 2015-03-21 20:47:48.250 080 12496.95 183.18 54686.07 88888.00 2015-03-21 20:47:48.375 080 12496.98 183.20 54686.15 88888.00 2015-03-21 20:47:48.500 080 12496.90 183.12 54686.15 88888.00 2015-03-21 20:47:48.625 080 12496.85 183.10 54686.15 88888.00 2015-03-21 20:47:48.750 080 12496.88 183.10 54686.18 88888.00 2015-03-21 20:47:48.875 080 12496.83 183.10 54686.20 88888.00 2015-03-21 20:47:49.000 080 12496.73 183.07 54686.18 88888.00 2015-03-21 20:47:49.125 080 12496.62 183.05 54686.18 88888.00 2015-03-21 20:47:49.250 080 12496.50 183.03 54686.18 88888.00 2015-03-21 20:47:49.375 080 12496.42 183.03 54686.20 88888.00 2015-03-21 20:47:49.500 080 12496.40 183.00 54686.22 88888.00 2015-03-21 20:47:49.625 080 12496.45 182.95 54686.25 88888.00 2015-03-21 20:47:49.750 080 12496.50 182.90 54686.22 88888.00 2015-03-21 20:47:49.875 080 12496.45 182.82 54686.20 88888.00 2015-03-21 20:47:50.000 080 12496.45 182.80 54686.25 88888.00 2015-03-21 20:47:50.125 080 12496.45 182.82 54686.32 88888.00 2015-03-21 20:47:50.250 080 12496.40 182.78 54686.32 88888.00 2015-03-21 20:47:50.375 080 12496.33 182.72 54686.30 88888.00 2015-03-21 20:47:50.500 080 12496.27 182.68 54686.30 88888.00 2015-03-21 20:47:50.625 080 12496.25 182.65 54686.35 88888.00 2015-03-21 20:47:50.750 080 12496.25 182.62 54686.35 88888.00 2015-03-21 20:47:50.875 080 12496.23 182.57 54686.35 88888.00 2015-03-21 20:47:51.000 080 12496.20 182.57 54686.35 88888.00 2015-03-21 20:47:51.125 080 12496.15 182.55 54686.35 88888.00 2015-03-21 20:47:51.250 080 12496.12 182.53 54686.35 88888.00 2015-03-21 20:47:51.375 080 12496.17 182.50 54686.38 88888.00 2015-03-21 20:47:51.500 080 12496.20 182.47 54686.38 88888.00 2015-03-21 20:47:51.625 080 12496.12 182.45 54686.40 88888.00 2015-03-21 20:47:51.750 080 12496.02 182.43 54686.38 88888.00 2015-03-21 20:47:51.875 080 12496.00 182.40 54686.38 88888.00 2015-03-21 20:47:52.000 080 12495.98 182.35 54686.38 88888.00 2015-03-21 20:47:52.125 080 12495.95 182.32 54686.40 88888.00 2015-03-21 20:47:52.250 080 12495.98 182.30 54686.45 88888.00 2015-03-21 20:47:52.375 080 12496.00 182.30 54686.43 88888.00 2015-03-21 20:47:52.500 080 12495.98 182.28 54686.47 88888.00 2015-03-21 20:47:52.625 080 12495.92 182.22 54686.45 88888.00 2015-03-21 20:47:52.750 080 12495.88 182.20 54686.45 88888.00 2015-03-21 20:47:52.875 080 12495.90 182.15 54686.47 88888.00 2015-03-21 20:47:53.000 080 12495.83 182.12 54686.47 88888.00 2015-03-21 20:47:53.125 080 12495.80 182.10 54686.50 88888.00 2015-03-21 20:47:53.250 080 12495.80 182.03 54686.50 88888.00 2015-03-21 20:47:53.375 080 12495.85 182.03 54686.47 88888.00 2015-03-21 20:47:53.500 080 12495.85 182.00 54686.45 88888.00 2015-03-21 20:47:53.625 080 12495.88 182.00 54686.50 88888.00 2015-03-21 20:47:53.750 080 12495.92 181.95 54686.50 88888.00 2015-03-21 20:47:53.875 080 12495.95 181.97 54686.53 88888.00 2015-03-21 20:47:54.000 080 12495.92 181.90 54686.50 88888.00 2015-03-21 20:47:54.125 080 12495.90 181.88 54686.47 88888.00 2015-03-21 20:47:54.250 080 12495.85 181.82 54686.47 88888.00 2015-03-21 20:47:54.375 080 12495.88 181.82 54686.47 88888.00 2015-03-21 20:47:54.500 080 12495.88 181.82 54686.47 88888.00 2015-03-21 20:47:54.625 080 12495.80 181.80 54686.47 88888.00 2015-03-21 20:47:54.750 080 12495.80 181.82 54686.50 88888.00 2015-03-21 20:47:54.875 080 12495.75 181.78 54686.47 88888.00 2015-03-21 20:47:55.000 080 12495.77 181.80 54686.45 88888.00 2015-03-21 20:47:55.125 080 12495.73 181.82 54686.47 88888.00 2015-03-21 20:47:55.250 080 12495.70 181.80 54686.50 88888.00 2015-03-21 20:47:55.375 080 12495.67 181.78 54686.50 88888.00 2015-03-21 20:47:55.500 080 12495.80 181.72 54686.50 88888.00 2015-03-21 20:47:55.625 080 12495.88 181.72 54686.50 88888.00 2015-03-21 20:47:55.750 080 12495.85 181.78 54686.50 88888.00 2015-03-21 20:47:55.875 080 12495.80 181.75 54686.50 88888.00 2015-03-21 20:47:56.000 080 12495.80 181.72 54686.47 88888.00 2015-03-21 20:47:56.125 080 12495.90 181.75 54686.50 88888.00 2015-03-21 20:47:56.250 080 12495.85 181.72 54686.50 88888.00 2015-03-21 20:47:56.375 080 12495.80 181.75 54686.47 88888.00 2015-03-21 20:47:56.500 080 12495.75 181.75 54686.45 88888.00 2015-03-21 20:47:56.625 080 12495.80 181.78 54686.47 88888.00 2015-03-21 20:47:56.750 080 12495.88 181.80 54686.47 88888.00 2015-03-21 20:47:56.875 080 12495.92 181.80 54686.47 88888.00 2015-03-21 20:47:57.000 080 12495.95 181.80 54686.45 88888.00 2015-03-21 20:47:57.125 080 12495.95 181.82 54686.45 88888.00 2015-03-21 20:47:57.250 080 12495.90 181.82 54686.45 88888.00 2015-03-21 20:47:57.375 080 12495.98 181.88 54686.45 88888.00 2015-03-21 20:47:57.500 080 12495.98 181.88 54686.45 88888.00 2015-03-21 20:47:57.625 080 12496.00 181.88 54686.43 88888.00 2015-03-21 20:47:57.750 080 12496.00 181.88 54686.43 88888.00 2015-03-21 20:47:57.875 080 12495.95 181.88 54686.40 88888.00 2015-03-21 20:47:58.000 080 12495.95 181.85 54686.40 88888.00 2015-03-21 20:47:58.125 080 12495.95 181.90 54686.40 88888.00 2015-03-21 20:47:58.250 080 12495.95 181.93 54686.40 88888.00 2015-03-21 20:47:58.375 080 12495.98 181.95 54686.40 88888.00 2015-03-21 20:47:58.500 080 12496.00 182.00 54686.40 88888.00 2015-03-21 20:47:58.625 080 12496.05 182.05 54686.40 88888.00 2015-03-21 20:47:58.750 080 12496.10 182.07 54686.38 88888.00 2015-03-21 20:47:58.875 080 12496.15 182.07 54686.35 88888.00 2015-03-21 20:47:59.000 080 12496.12 182.12 54686.35 88888.00 2015-03-21 20:47:59.125 080 12496.10 182.15 54686.35 88888.00 2015-03-21 20:47:59.250 080 12496.12 182.12 54686.35 88888.00 2015-03-21 20:47:59.375 080 12496.17 182.15 54686.30 88888.00 2015-03-21 20:47:59.500 080 12496.15 182.20 54686.30 88888.00 2015-03-21 20:47:59.625 080 12496.10 182.25 54686.30 88888.00 2015-03-21 20:47:59.750 080 12496.12 182.28 54686.32 88888.00 2015-03-21 20:47:59.875 080 12496.23 182.35 54686.30 88888.00 2015-03-21 20:48:00.000 080 12496.17 182.35 54686.25 88888.00 2015-03-21 20:48:00.125 080 12496.10 182.40 54686.25 88888.00 2015-03-21 20:48:00.250 080 12496.12 182.45 54686.32 88888.00 2015-03-21 20:48:00.375 080 12496.15 182.47 54686.30 88888.00 2015-03-21 20:48:00.500 080 12496.12 182.47 54686.28 88888.00 2015-03-21 20:48:00.625 080 12496.15 182.53 54686.25 88888.00 2015-03-21 20:48:00.750 080 12496.20 182.60 54686.30 88888.00 2015-03-21 20:48:00.875 080 12496.25 182.65 54686.28 88888.00 2015-03-21 20:48:01.000 080 12496.23 182.65 54686.25 88888.00 2015-03-21 20:48:01.125 080 12496.17 182.68 54686.28 88888.00 2015-03-21 20:48:01.250 080 12496.12 182.70 54686.25 88888.00 2015-03-21 20:48:01.375 080 12496.12 182.72 54686.22 88888.00 2015-03-21 20:48:01.500 080 12496.17 182.78 54686.20 88888.00 2015-03-21 20:48:01.625 080 12496.20 182.82 54686.22 88888.00 2015-03-21 20:48:01.750 080 12496.25 182.88 54686.22 88888.00 2015-03-21 20:48:01.875 080 12496.30 182.93 54686.20 88888.00 2015-03-21 20:48:02.000 080 12496.27 182.95 54686.15 88888.00 2015-03-21 20:48:02.125 080 12496.27 183.00 54686.20 88888.00 2015-03-21 20:48:02.250 080 12496.20 183.03 54686.20 88888.00 2015-03-21 20:48:02.375 080 12496.20 183.05 54686.20 88888.00 2015-03-21 20:48:02.500 080 12496.27 183.10 54686.15 88888.00 2015-03-21 20:48:02.625 080 12496.35 183.15 54686.12 88888.00 2015-03-21 20:48:02.750 080 12496.27 183.20 54686.12 88888.00 2015-03-21 20:48:02.875 080 12496.17 183.22 54686.12 88888.00 2015-03-21 20:48:03.000 080 12496.20 183.25 54686.10 88888.00 2015-03-21 20:48:03.125 080 12496.23 183.32 54686.15 88888.00 2015-03-21 20:48:03.250 080 12496.17 183.32 54686.15 88888.00 2015-03-21 20:48:03.375 080 12496.33 183.38 54686.12 88888.00 2015-03-21 20:48:03.500 080 12496.35 183.38 54686.12 88888.00 2015-03-21 20:48:03.625 080 12496.27 183.40 54686.10 88888.00 2015-03-21 20:48:03.750 080 12496.27 183.45 54686.10 88888.00 2015-03-21 20:48:03.875 080 12496.30 183.50 54686.10 88888.00 2015-03-21 20:48:04.000 080 12496.30 183.55 54686.07 88888.00 2015-03-21 20:48:04.125 080 12496.25 183.57 54686.10 88888.00 2015-03-21 20:48:04.250 080 12496.15 183.57 54686.07 88888.00 2015-03-21 20:48:04.375 080 12496.17 183.62 54686.10 88888.00 2015-03-21 20:48:04.500 080 12496.17 183.62 54686.07 88888.00 2015-03-21 20:48:04.625 080 12496.15 183.68 54686.07 88888.00 2015-03-21 20:48:04.750 080 12496.12 183.70 54686.03 88888.00 2015-03-21 20:48:04.875 080 12496.08 183.70 54686.03 88888.00 2015-03-21 20:48:05.000 080 12496.08 183.75 54686.05 88888.00 2015-03-21 20:48:05.125 080 12496.12 183.82 54686.07 88888.00 2015-03-21 20:48:05.250 080 12496.15 183.85 54686.05 88888.00 2015-03-21 20:48:05.375 080 12496.10 183.85 54686.05 88888.00 2015-03-21 20:48:05.500 080 12496.08 183.90 54686.05 88888.00 2015-03-21 20:48:05.625 080 12496.10 183.93 54686.05 88888.00 2015-03-21 20:48:05.750 080 12496.12 183.90 54686.05 88888.00 2015-03-21 20:48:05.875 080 12496.15 183.95 54686.05 88888.00 2015-03-21 20:48:06.000 080 12496.10 183.97 54686.03 88888.00 2015-03-21 20:48:06.125 080 12496.05 184.03 54686.05 88888.00 2015-03-21 20:48:06.250 080 12496.05 184.03 54686.07 88888.00 2015-03-21 20:48:06.375 080 12496.12 184.05 54686.07 88888.00 2015-03-21 20:48:06.500 080 12496.12 184.05 54686.07 88888.00 2015-03-21 20:48:06.625 080 12496.05 184.07 54686.07 88888.00 2015-03-21 20:48:06.750 080 12496.02 184.12 54686.07 88888.00 2015-03-21 20:48:06.875 080 12496.00 184.12 54686.05 88888.00 2015-03-21 20:48:07.000 080 12496.00 184.12 54686.05 88888.00 2015-03-21 20:48:07.125 080 12495.92 184.12 54686.05 88888.00 2015-03-21 20:48:07.250 080 12495.90 184.12 54686.05 88888.00 2015-03-21 20:48:07.375 080 12495.95 184.15 54686.03 88888.00 2015-03-21 20:48:07.500 080 12495.92 184.15 54686.05 88888.00 2015-03-21 20:48:07.625 080 12495.92 184.18 54686.05 88888.00 2015-03-21 20:48:07.750 080 12495.95 184.20 54686.05 88888.00 2015-03-21 20:48:07.875 080 12495.95 184.25 54686.05 88888.00 2015-03-21 20:48:08.000 080 12495.98 184.25 54686.03 88888.00 2015-03-21 20:48:08.125 080 12495.98 184.28 54686.05 88888.00 2015-03-21 20:48:08.250 080 12495.92 184.22 54686.05 88888.00 2015-03-21 20:48:08.375 080 12495.95 184.22 54686.05 88888.00 2015-03-21 20:48:08.500 080 12495.85 184.20 54686.00 88888.00 2015-03-21 20:48:08.625 080 12495.80 184.18 54686.03 88888.00 2015-03-21 20:48:08.750 080 12495.88 184.25 54686.05 88888.00 2015-03-21 20:48:08.875 080 12495.92 184.28 54686.05 88888.00 2015-03-21 20:48:09.000 080 12495.85 184.22 54686.03 88888.00 2015-03-21 20:48:09.125 080 12495.80 184.20 54686.05 88888.00 2015-03-21 20:48:09.250 080 12495.83 184.22 54686.07 88888.00 2015-03-21 20:48:09.375 080 12495.88 184.22 54686.07 88888.00 2015-03-21 20:48:09.500 080 12495.90 184.25 54686.07 88888.00 2015-03-21 20:48:09.625 080 12495.90 184.25 54686.07 88888.00 2015-03-21 20:48:09.750 080 12495.88 184.25 54686.07 88888.00 2015-03-21 20:48:09.875 080 12495.85 184.22 54686.05 88888.00 2015-03-21 20:48:10.000 080 12495.80 184.20 54686.05 88888.00 2015-03-21 20:48:10.125 080 12495.80 184.22 54686.10 88888.00 2015-03-21 20:48:10.250 080 12495.80 184.22 54686.05 88888.00 2015-03-21 20:48:10.375 080 12495.83 184.20 54686.07 88888.00 2015-03-21 20:48:10.500 080 12495.77 184.15 54686.05 88888.00 2015-03-21 20:48:10.625 080 12495.75 184.18 54686.05 88888.00 2015-03-21 20:48:10.750 080 12495.77 184.12 54686.10 88888.00 2015-03-21 20:48:10.875 080 12495.77 184.10 54686.07 88888.00 2015-03-21 20:48:11.000 080 12495.75 184.12 54686.05 88888.00 2015-03-21 20:48:11.125 080 12495.77 184.12 54686.05 88888.00 2015-03-21 20:48:11.250 080 12495.77 184.07 54686.07 88888.00 2015-03-21 20:48:11.375 080 12495.83 184.07 54686.07 88888.00 2015-03-21 20:48:11.500 080 12495.83 184.07 54686.07 88888.00 2015-03-21 20:48:11.625 080 12495.80 184.05 54686.05 88888.00 2015-03-21 20:48:11.750 080 12495.80 184.05 54686.05 88888.00 2015-03-21 20:48:11.875 080 12495.75 184.05 54686.07 88888.00 2015-03-21 20:48:12.000 080 12495.75 184.05 54686.07 88888.00 2015-03-21 20:48:12.125 080 12495.77 184.03 54686.07 88888.00 2015-03-21 20:48:12.250 080 12495.83 184.00 54686.07 88888.00 2015-03-21 20:48:12.375 080 12495.85 183.97 54686.07 88888.00 2015-03-21 20:48:12.500 080 12495.80 184.03 54686.07 88888.00 2015-03-21 20:48:12.625 080 12495.95 184.00 54686.10 88888.00 2015-03-21 20:48:12.750 080 12495.92 184.00 54686.05 88888.00 2015-03-21 20:48:12.875 080 12495.92 184.00 54686.05 88888.00 2015-03-21 20:48:13.000 080 12495.95 183.95 54686.05 88888.00 2015-03-21 20:48:13.125 080 12495.95 183.90 54686.05 88888.00 2015-03-21 20:48:13.250 080 12495.95 183.85 54686.07 88888.00 2015-03-21 20:48:13.375 080 12495.95 183.85 54686.03 88888.00 2015-03-21 20:48:13.500 080 12495.90 183.85 54686.03 88888.00 2015-03-21 20:48:13.625 080 12495.98 183.88 54686.05 88888.00 2015-03-21 20:48:13.750 080 12496.02 183.88 54686.03 88888.00 2015-03-21 20:48:13.875 080 12496.05 183.88 54686.05 88888.00 2015-03-21 20:48:14.000 080 12496.02 183.80 54686.05 88888.00 2015-03-21 20:48:14.125 080 12496.05 183.80 54686.03 88888.00 2015-03-21 20:48:14.250 080 12496.05 183.78 54686.00 88888.00 2015-03-21 20:48:14.375 080 12496.10 183.75 54686.00 88888.00 2015-03-21 20:48:14.500 080 12496.12 183.75 54686.03 88888.00 2015-03-21 20:48:14.625 080 12496.10 183.75 54686.03 88888.00 2015-03-21 20:48:14.750 080 12496.12 183.72 54686.03 88888.00 2015-03-21 20:48:14.875 080 12496.17 183.70 54686.03 88888.00 2015-03-21 20:48:15.000 080 12496.15 183.65 54686.05 88888.00 2015-03-21 20:48:15.125 080 12496.15 183.65 54686.05 88888.00 2015-03-21 20:48:15.250 080 12496.17 183.65 54686.05 88888.00 2015-03-21 20:48:15.375 080 12496.17 183.62 54686.03 88888.00 2015-03-21 20:48:15.500 080 12496.17 183.60 54686.00 88888.00 2015-03-21 20:48:15.625 080 12496.23 183.57 54686.00 88888.00 2015-03-21 20:48:15.750 080 12496.23 183.57 54686.00 88888.00 2015-03-21 20:48:15.875 080 12496.25 183.57 54686.00 88888.00 2015-03-21 20:48:16.000 080 12496.30 183.55 54685.95 88888.00 2015-03-21 20:48:16.125 080 12496.40 183.53 54685.95 88888.00 2015-03-21 20:48:16.250 080 12496.38 183.47 54685.95 88888.00 2015-03-21 20:48:16.375 080 12496.35 183.50 54686.00 88888.00 2015-03-21 20:48:16.500 080 12496.38 183.47 54686.00 88888.00 2015-03-21 20:48:16.625 080 12496.38 183.43 54685.97 88888.00 2015-03-21 20:48:16.750 080 12496.40 183.43 54685.95 88888.00 2015-03-21 20:48:16.875 080 12496.40 183.40 54685.97 88888.00 2015-03-21 20:48:17.000 080 12496.40 183.35 54685.93 88888.00 2015-03-21 20:48:17.125 080 12496.48 183.38 54685.95 88888.00 2015-03-21 20:48:17.250 080 12496.55 183.35 54685.95 88888.00 2015-03-21 20:48:17.375 080 12496.62 183.40 54685.95 88888.00 2015-03-21 20:48:17.500 080 12496.60 183.35 54685.95 88888.00 2015-03-21 20:48:17.625 080 12496.60 183.32 54685.95 88888.00 2015-03-21 20:48:17.750 080 12496.58 183.28 54685.90 88888.00 2015-03-21 20:48:17.875 080 12496.50 183.25 54685.88 88888.00 2015-03-21 20:48:18.000 080 12496.58 183.25 54685.88 88888.00 2015-03-21 20:48:18.125 080 12496.60 183.25 54685.90 88888.00 2015-03-21 20:48:18.250 080 12496.58 183.20 54685.90 88888.00 2015-03-21 20:48:18.375 080 12496.55 183.22 54685.88 88888.00 2015-03-21 20:48:18.500 080 12496.60 183.20 54685.88 88888.00 2015-03-21 20:48:18.625 080 12496.70 183.20 54685.88 88888.00 2015-03-21 20:48:18.750 080 12496.70 183.20 54685.88 88888.00 2015-03-21 20:48:18.875 080 12496.65 183.22 54685.85 88888.00 2015-03-21 20:48:19.000 080 12496.65 183.20 54685.88 88888.00 2015-03-21 20:48:19.125 080 12496.67 183.15 54685.93 88888.00 2015-03-21 20:48:19.250 080 12496.70 183.12 54685.90 88888.00 2015-03-21 20:48:19.375 080 12496.75 183.12 54685.88 88888.00 2015-03-21 20:48:19.500 080 12496.77 183.12 54685.85 88888.00 2015-03-21 20:48:19.625 080 12496.75 183.12 54685.85 88888.00 2015-03-21 20:48:19.750 080 12496.75 183.10 54685.82 88888.00 2015-03-21 20:48:19.875 080 12496.75 183.10 54685.80 88888.00 2015-03-21 20:48:20.000 080 12496.73 183.10 54685.82 88888.00 2015-03-21 20:48:20.125 080 12496.77 183.12 54685.85 88888.00 2015-03-21 20:48:20.250 080 12496.83 183.07 54685.82 88888.00 2015-03-21 20:48:20.375 080 12496.88 183.05 54685.80 88888.00 2015-03-21 20:48:20.500 080 12496.92 183.07 54685.80 88888.00 2015-03-21 20:48:20.625 080 12496.95 183.07 54685.80 88888.00 2015-03-21 20:48:20.750 080 12496.98 183.03 54685.80 88888.00 2015-03-21 20:48:20.875 080 12497.00 183.00 54685.78 88888.00 2015-03-21 20:48:21.000 080 12496.98 182.95 54685.75 88888.00 2015-03-21 20:48:21.125 080 12496.95 182.97 54685.75 88888.00 2015-03-21 20:48:21.250 080 12496.90 183.00 54685.78 88888.00 2015-03-21 20:48:21.375 080 12496.95 183.03 54685.80 88888.00 2015-03-21 20:48:21.500 080 12497.02 182.97 54685.78 88888.00 2015-03-21 20:48:21.625 080 12497.00 183.00 54685.80 88888.00 2015-03-21 20:48:21.750 080 12497.02 183.05 54685.78 88888.00 2015-03-21 20:48:21.875 080 12497.05 183.07 54685.78 88888.00 2015-03-21 20:48:22.000 080 12497.08 183.05 54685.75 88888.00 2015-03-21 20:48:22.125 080 12497.10 183.00 54685.75 88888.00 2015-03-21 20:48:22.250 080 12497.10 183.03 54685.78 88888.00 2015-03-21 20:48:22.375 080 12497.15 183.03 54685.75 88888.00 2015-03-21 20:48:22.500 080 12497.25 183.03 54685.75 88888.00 2015-03-21 20:48:22.625 080 12497.30 183.03 54685.75 88888.00 2015-03-21 20:48:22.750 080 12497.25 183.05 54685.75 88888.00 2015-03-21 20:48:22.875 080 12497.17 183.05 54685.75 88888.00 2015-03-21 20:48:23.000 080 12497.25 183.05 54685.78 88888.00 2015-03-21 20:48:23.125 080 12497.35 183.07 54685.75 88888.00 2015-03-21 20:48:23.250 080 12497.33 183.03 54685.72 88888.00 2015-03-21 20:48:23.375 080 12497.33 183.05 54685.75 88888.00 2015-03-21 20:48:23.500 080 12497.30 183.10 54685.72 88888.00 2015-03-21 20:48:23.625 080 12497.30 183.10 54685.75 88888.00 2015-03-21 20:48:23.750 080 12497.33 183.10 54685.75 88888.00 2015-03-21 20:48:23.875 080 12497.40 183.10 54685.72 88888.00 2015-03-21 20:48:24.000 080 12497.42 183.07 54685.70 88888.00 2015-03-21 20:48:24.125 080 12497.48 183.12 54685.72 88888.00 2015-03-21 20:48:24.250 080 12497.52 183.15 54685.72 88888.00 2015-03-21 20:48:24.375 080 12497.55 183.15 54685.72 88888.00 2015-03-21 20:48:24.500 080 12497.50 183.18 54685.72 88888.00 2015-03-21 20:48:24.625 080 12497.52 183.18 54685.72 88888.00 2015-03-21 20:48:24.750 080 12497.58 183.18 54685.70 88888.00 2015-03-21 20:48:24.875 080 12497.60 183.18 54685.70 88888.00 2015-03-21 20:48:25.000 080 12497.65 183.20 54685.70 88888.00 2015-03-21 20:48:25.125 080 12497.67 183.22 54685.70 88888.00 2015-03-21 20:48:25.250 080 12497.62 183.18 54685.62 88888.00 2015-03-21 20:48:25.375 080 12497.58 183.22 54685.65 88888.00 2015-03-21 20:48:25.500 080 12497.62 183.22 54685.65 88888.00 2015-03-21 20:48:25.625 080 12497.73 183.28 54685.68 88888.00 2015-03-21 20:48:25.750 080 12497.80 183.30 54685.70 88888.00 2015-03-21 20:48:25.875 080 12497.83 183.30 54685.65 88888.00 2015-03-21 20:48:26.000 080 12497.83 183.32 54685.65 88888.00 2015-03-21 20:48:26.125 080 12497.90 183.32 54685.68 88888.00 2015-03-21 20:48:26.250 080 12497.88 183.30 54685.65 88888.00 2015-03-21 20:48:26.375 080 12497.88 183.32 54685.62 88888.00 2015-03-21 20:48:26.500 080 12497.88 183.30 54685.65 88888.00 2015-03-21 20:48:26.625 080 12497.90 183.32 54685.65 88888.00 2015-03-21 20:48:26.750 080 12497.90 183.40 54685.68 88888.00 2015-03-21 20:48:26.875 080 12497.92 183.43 54685.68 88888.00 2015-03-21 20:48:27.000 080 12497.95 183.43 54685.65 88888.00 2015-03-21 20:48:27.125 080 12497.95 183.45 54685.65 88888.00 2015-03-21 20:48:27.250 080 12497.92 183.45 54685.65 88888.00 2015-03-21 20:48:27.375 080 12498.02 183.50 54685.68 88888.00 2015-03-21 20:48:27.500 080 12498.08 183.53 54685.68 88888.00 2015-03-21 20:48:27.625 080 12498.10 183.55 54685.65 88888.00 2015-03-21 20:48:27.750 080 12498.10 183.55 54685.65 88888.00 2015-03-21 20:48:27.875 080 12498.10 183.57 54685.62 88888.00 2015-03-21 20:48:28.000 080 12498.08 183.57 54685.60 88888.00 2015-03-21 20:48:28.125 080 12498.05 183.53 54685.60 88888.00 2015-03-21 20:48:28.250 080 12498.08 183.57 54685.62 88888.00 2015-03-21 20:48:28.375 080 12498.12 183.62 54685.62 88888.00 2015-03-21 20:48:28.500 080 12498.12 183.68 54685.65 88888.00 2015-03-21 20:48:28.625 080 12498.12 183.70 54685.65 88888.00 2015-03-21 20:48:28.750 080 12498.10 183.65 54685.62 88888.00 2015-03-21 20:48:28.875 080 12498.12 183.68 54685.62 88888.00 2015-03-21 20:48:29.000 080 12498.15 183.70 54685.62 88888.00 2015-03-21 20:48:29.125 080 12498.17 183.70 54685.65 88888.00 2015-03-21 20:48:29.250 080 12498.15 183.72 54685.65 88888.00 2015-03-21 20:48:29.375 080 12498.15 183.75 54685.62 88888.00 2015-03-21 20:48:29.500 080 12498.15 183.78 54685.65 88888.00 2015-03-21 20:48:29.625 080 12498.17 183.78 54685.62 88888.00 2015-03-21 20:48:29.750 080 12498.23 183.75 54685.65 88888.00 2015-03-21 20:48:29.875 080 12498.27 183.82 54685.65 88888.00 2015-03-21 20:48:30.000 080 12498.25 183.80 54685.62 88888.00 2015-03-21 20:48:30.125 080 12498.17 183.80 54685.65 88888.00 2015-03-21 20:48:30.250 080 12498.15 183.85 54685.68 88888.00 2015-03-21 20:48:30.375 080 12498.23 183.85 54685.65 88888.00 2015-03-21 20:48:30.500 080 12498.25 183.88 54685.62 88888.00 2015-03-21 20:48:30.625 080 12498.30 183.88 54685.62 88888.00 2015-03-21 20:48:30.750 080 12498.33 183.88 54685.65 88888.00 2015-03-21 20:48:30.875 080 12498.35 183.90 54685.68 88888.00 2015-03-21 20:48:31.000 080 12498.33 183.90 54685.62 88888.00 2015-03-21 20:48:31.125 080 12498.33 183.95 54685.62 88888.00 2015-03-21 20:48:31.250 080 12498.27 183.95 54685.65 88888.00 2015-03-21 20:48:31.375 080 12498.30 183.93 54685.62 88888.00 2015-03-21 20:48:31.500 080 12498.27 183.93 54685.62 88888.00 2015-03-21 20:48:31.625 080 12498.30 183.93 54685.62 88888.00 2015-03-21 20:48:31.750 080 12498.35 183.97 54685.65 88888.00 2015-03-21 20:48:31.875 080 12498.30 183.95 54685.68 88888.00 2015-03-21 20:48:32.000 080 12498.25 183.95 54685.62 88888.00 2015-03-21 20:48:32.125 080 12498.27 183.97 54685.65 88888.00 2015-03-21 20:48:32.250 080 12498.27 183.97 54685.65 88888.00 2015-03-21 20:48:32.375 080 12498.30 184.00 54685.65 88888.00 2015-03-21 20:48:32.500 080 12498.27 184.00 54685.65 88888.00 2015-03-21 20:48:32.625 080 12498.25 184.03 54685.65 88888.00 2015-03-21 20:48:32.750 080 12498.30 184.00 54685.65 88888.00 2015-03-21 20:48:32.875 080 12498.33 184.00 54685.65 88888.00 2015-03-21 20:48:33.000 080 12498.33 184.00 54685.62 88888.00 2015-03-21 20:48:33.125 080 12498.27 184.03 54685.62 88888.00 2015-03-21 20:48:33.250 080 12498.27 184.03 54685.65 88888.00 2015-03-21 20:48:33.375 080 12498.30 184.03 54685.68 88888.00 2015-03-21 20:48:33.500 080 12498.30 184.05 54685.65 88888.00 2015-03-21 20:48:33.625 080 12498.27 184.03 54685.65 88888.00 2015-03-21 20:48:33.750 080 12498.27 184.03 54685.65 88888.00 2015-03-21 20:48:33.875 080 12498.30 184.03 54685.65 88888.00 2015-03-21 20:48:34.000 080 12498.30 184.03 54685.65 88888.00 2015-03-21 20:48:34.125 080 12498.27 184.05 54685.68 88888.00 2015-03-21 20:48:34.250 080 12498.20 184.03 54685.68 88888.00 2015-03-21 20:48:34.375 080 12498.23 184.03 54685.65 88888.00 2015-03-21 20:48:34.500 080 12498.23 184.03 54685.65 88888.00 2015-03-21 20:48:34.625 080 12498.30 184.03 54685.65 88888.00 2015-03-21 20:48:34.750 080 12498.30 184.00 54685.65 88888.00 2015-03-21 20:48:34.875 080 12498.25 183.97 54685.65 88888.00 2015-03-21 20:48:35.000 080 12498.17 183.97 54685.62 88888.00 2015-03-21 20:48:35.125 080 12498.20 184.00 54685.65 88888.00 2015-03-21 20:48:35.250 080 12498.23 184.00 54685.70 88888.00 2015-03-21 20:48:35.375 080 12498.33 184.00 54685.68 88888.00 2015-03-21 20:48:35.500 080 12498.33 183.97 54685.68 88888.00 2015-03-21 20:48:35.625 080 12498.27 183.95 54685.65 88888.00 2015-03-21 20:48:35.750 080 12498.27 183.97 54685.65 88888.00 2015-03-21 20:48:35.875 080 12498.27 183.95 54685.65 88888.00 2015-03-21 20:48:36.000 080 12498.25 183.95 54685.65 88888.00 2015-03-21 20:48:36.125 080 12498.27 183.97 54685.68 88888.00 2015-03-21 20:48:36.250 080 12498.25 183.95 54685.65 88888.00 2015-03-21 20:48:36.375 080 12498.27 183.93 54685.68 88888.00 2015-03-21 20:48:36.500 080 12498.25 183.90 54685.65 88888.00 2015-03-21 20:48:36.625 080 12498.23 183.90 54685.68 88888.00 2015-03-21 20:48:36.750 080 12498.27 183.90 54685.68 88888.00 2015-03-21 20:48:36.875 080 12498.23 183.90 54685.68 88888.00 2015-03-21 20:48:37.000 080 12498.23 183.88 54685.70 88888.00 2015-03-21 20:48:37.125 080 12498.27 183.88 54685.70 88888.00 2015-03-21 20:48:37.250 080 12498.23 183.82 54685.70 88888.00 2015-03-21 20:48:37.375 080 12498.17 183.82 54685.65 88888.00 2015-03-21 20:48:37.500 080 12498.17 183.85 54685.70 88888.00 2015-03-21 20:48:37.625 080 12498.23 183.80 54685.70 88888.00 2015-03-21 20:48:37.750 080 12498.25 183.78 54685.70 88888.00 2015-03-21 20:48:37.875 080 12498.17 183.78 54685.68 88888.00 2015-03-21 20:48:38.000 080 12498.17 183.75 54685.68 88888.00 2015-03-21 20:48:38.125 080 12498.15 183.75 54685.70 88888.00 2015-03-21 20:48:38.250 080 12498.12 183.70 54685.68 88888.00 2015-03-21 20:48:38.375 080 12498.17 183.72 54685.68 88888.00 2015-03-21 20:48:38.500 080 12498.17 183.72 54685.70 88888.00 2015-03-21 20:48:38.625 080 12498.15 183.70 54685.70 88888.00 2015-03-21 20:48:38.750 080 12498.12 183.68 54685.70 88888.00 2015-03-21 20:48:38.875 080 12498.10 183.62 54685.70 88888.00 2015-03-21 20:48:39.000 080 12498.10 183.62 54685.70 88888.00 2015-03-21 20:48:39.125 080 12498.12 183.62 54685.72 88888.00 2015-03-21 20:48:39.250 080 12498.15 183.57 54685.72 88888.00 2015-03-21 20:48:39.375 080 12498.15 183.60 54685.70 88888.00 2015-03-21 20:48:39.500 080 12498.12 183.55 54685.70 88888.00 2015-03-21 20:48:39.625 080 12498.17 183.53 54685.72 88888.00 2015-03-21 20:48:39.750 080 12498.12 183.57 54685.70 88888.00 2015-03-21 20:48:39.875 080 12498.08 183.53 54685.70 88888.00 2015-03-21 20:48:40.000 080 12498.15 183.53 54685.70 88888.00 2015-03-21 20:48:40.125 080 12498.20 183.50 54685.70 88888.00 2015-03-21 20:48:40.250 080 12498.12 183.45 54685.68 88888.00 2015-03-21 20:48:40.375 080 12498.17 183.47 54685.68 88888.00 2015-03-21 20:48:40.500 080 12498.17 183.45 54685.68 88888.00 2015-03-21 20:48:40.625 080 12498.10 183.45 54685.70 88888.00 2015-03-21 20:48:40.750 080 12498.10 183.40 54685.65 88888.00 2015-03-21 20:48:40.875 080 12498.12 183.43 54685.65 88888.00 2015-03-21 20:48:41.000 080 12498.15 183.40 54685.65 88888.00 2015-03-21 20:48:41.125 080 12498.15 183.40 54685.65 88888.00 2015-03-21 20:48:41.250 080 12498.08 183.40 54685.62 88888.00 2015-03-21 20:48:41.375 080 12498.10 183.35 54685.65 88888.00 2015-03-21 20:48:41.500 080 12498.10 183.38 54685.65 88888.00 2015-03-21 20:48:41.625 080 12498.12 183.35 54685.68 88888.00 2015-03-21 20:48:41.750 080 12498.12 183.35 54685.65 88888.00 2015-03-21 20:48:41.875 080 12498.02 183.32 54685.68 88888.00 2015-03-21 20:48:42.000 080 12498.00 183.35 54685.65 88888.00 2015-03-21 20:48:42.125 080 12498.08 183.32 54685.65 88888.00 2015-03-21 20:48:42.250 080 12498.08 183.28 54685.65 88888.00 2015-03-21 20:48:42.375 080 12498.10 183.30 54685.65 88888.00 2015-03-21 20:48:42.500 080 12498.10 183.30 54685.62 88888.00 2015-03-21 20:48:42.625 080 12498.15 183.35 54685.62 88888.00 2015-03-21 20:48:42.750 080 12498.20 183.35 54685.62 88888.00 2015-03-21 20:48:42.875 080 12498.27 183.32 54685.62 88888.00 2015-03-21 20:48:43.000 080 12498.30 183.35 54685.65 88888.00 2015-03-21 20:48:43.125 080 12498.27 183.38 54685.68 88888.00 2015-03-21 20:48:43.250 080 12498.23 183.35 54685.62 88888.00 2015-03-21 20:48:43.375 080 12498.30 183.35 54685.60 88888.00 2015-03-21 20:48:43.500 080 12498.35 183.38 54685.60 88888.00 2015-03-21 20:48:43.625 080 12498.33 183.40 54685.62 88888.00 2015-03-21 20:48:43.750 080 12498.35 183.43 54685.62 88888.00 2015-03-21 20:48:43.875 080 12498.35 183.40 54685.65 88888.00 2015-03-21 20:48:44.000 080 12498.27 183.38 54685.62 88888.00 2015-03-21 20:48:44.125 080 12498.25 183.35 54685.60 88888.00 2015-03-21 20:48:44.250 080 12498.25 183.38 54685.60 88888.00 2015-03-21 20:48:44.375 080 12498.30 183.38 54685.60 88888.00 2015-03-21 20:48:44.500 080 12498.33 183.43 54685.62 88888.00 2015-03-21 20:48:44.625 080 12498.38 183.43 54685.62 88888.00 2015-03-21 20:48:44.750 080 12498.40 183.43 54685.60 88888.00 2015-03-21 20:48:44.875 080 12498.45 183.43 54685.60 88888.00 2015-03-21 20:48:45.000 080 12498.50 183.45 54685.60 88888.00 2015-03-21 20:48:45.125 080 12498.50 183.47 54685.62 88888.00 2015-03-21 20:48:45.250 080 12498.45 183.45 54685.60 88888.00 2015-03-21 20:48:45.375 080 12498.45 183.43 54685.60 88888.00 2015-03-21 20:48:45.500 080 12498.55 183.47 54685.60 88888.00 2015-03-21 20:48:45.625 080 12498.65 183.50 54685.60 88888.00 2015-03-21 20:48:45.750 080 12498.70 183.55 54685.60 88888.00 2015-03-21 20:48:45.875 080 12498.75 183.53 54685.57 88888.00 2015-03-21 20:48:46.000 080 12498.75 183.57 54685.55 88888.00 2015-03-21 20:48:46.125 080 12498.75 183.60 54685.57 88888.00 2015-03-21 20:48:46.250 080 12498.70 183.60 54685.57 88888.00 2015-03-21 20:48:46.375 080 12498.80 183.62 54685.57 88888.00 2015-03-21 20:48:46.500 080 12498.83 183.65 54685.57 88888.00 2015-03-21 20:48:46.625 080 12498.83 183.65 54685.55 88888.00 2015-03-21 20:48:46.750 080 12498.80 183.65 54685.57 88888.00 2015-03-21 20:48:46.875 080 12498.80 183.72 54685.57 88888.00 2015-03-21 20:48:47.000 080 12498.83 183.72 54685.57 88888.00 2015-03-21 20:48:47.125 080 12498.88 183.72 54685.57 88888.00 2015-03-21 20:48:47.250 080 12498.90 183.75 54685.55 88888.00 2015-03-21 20:48:47.375 080 12498.95 183.78 54685.53 88888.00 2015-03-21 20:48:47.500 080 12499.00 183.80 54685.53 88888.00 2015-03-21 20:48:47.625 080 12499.00 183.80 54685.55 88888.00 2015-03-21 20:48:47.750 080 12499.00 183.82 54685.53 88888.00 2015-03-21 20:48:47.875 080 12499.00 183.85 54685.57 88888.00 2015-03-21 20:48:48.000 080 12499.05 183.85 54685.57 88888.00 2015-03-21 20:48:48.125 080 12499.05 183.90 54685.55 88888.00 2015-03-21 20:48:48.250 080 12499.10 183.90 54685.57 88888.00 2015-03-21 20:48:48.375 080 12499.17 183.97 54685.55 88888.00 2015-03-21 20:48:48.500 080 12499.12 184.00 54685.55 88888.00 2015-03-21 20:48:48.625 080 12499.08 183.97 54685.55 88888.00 2015-03-21 20:48:48.750 080 12499.10 183.97 54685.55 88888.00 2015-03-21 20:48:48.875 080 12499.12 184.03 54685.53 88888.00 2015-03-21 20:48:49.000 080 12499.23 184.05 54685.55 88888.00 2015-03-21 20:48:49.125 080 12499.25 184.10 54685.57 88888.00 2015-03-21 20:48:49.250 080 12499.23 184.05 54685.57 88888.00 2015-03-21 20:48:49.375 080 12499.20 184.05 54685.57 88888.00 2015-03-21 20:48:49.500 080 12499.20 184.07 54685.57 88888.00 2015-03-21 20:48:49.625 080 12499.17 184.12 54685.57 88888.00 2015-03-21 20:48:49.750 080 12499.25 184.20 54685.60 88888.00 2015-03-21 20:48:49.875 080 12499.27 184.22 54685.60 88888.00 2015-03-21 20:48:50.000 080 12499.25 184.22 54685.60 88888.00 2015-03-21 20:48:50.125 080 12499.25 184.20 54685.57 88888.00 2015-03-21 20:48:50.250 080 12499.25 184.22 54685.57 88888.00 2015-03-21 20:48:50.375 080 12499.35 184.25 54685.57 88888.00 2015-03-21 20:48:50.500 080 12499.40 184.30 54685.55 88888.00 2015-03-21 20:48:50.625 080 12499.40 184.30 54685.57 88888.00 2015-03-21 20:48:50.750 080 12499.45 184.30 54685.57 88888.00 2015-03-21 20:48:50.875 080 12499.42 184.35 54685.57 88888.00 2015-03-21 20:48:51.000 080 12499.40 184.38 54685.57 88888.00 2015-03-21 20:48:51.125 080 12499.38 184.45 54685.62 88888.00 2015-03-21 20:48:51.250 080 12499.30 184.45 54685.62 88888.00 2015-03-21 20:48:51.375 080 12499.30 184.45 54685.60 88888.00 2015-03-21 20:48:51.500 080 12499.33 184.47 54685.60 88888.00 2015-03-21 20:48:51.625 080 12499.27 184.45 54685.57 88888.00 2015-03-21 20:48:51.750 080 12499.27 184.45 54685.60 88888.00 2015-03-21 20:48:51.875 080 12499.30 184.50 54685.62 88888.00 2015-03-21 20:48:52.000 080 12499.27 184.53 54685.60 88888.00 2015-03-21 20:48:52.125 080 12499.23 184.55 54685.60 88888.00 2015-03-21 20:48:52.250 080 12499.25 184.55 54685.60 88888.00 2015-03-21 20:48:52.375 080 12499.27 184.57 54685.60 88888.00 2015-03-21 20:48:52.500 080 12499.25 184.60 54685.60 88888.00 2015-03-21 20:48:52.625 080 12499.30 184.62 54685.62 88888.00 2015-03-21 20:48:52.750 080 12499.33 184.65 54685.65 88888.00 2015-03-21 20:48:52.875 080 12499.25 184.65 54685.62 88888.00 2015-03-21 20:48:53.000 080 12499.27 184.68 54685.62 88888.00 2015-03-21 20:48:53.125 080 12499.27 184.72 54685.68 88888.00 2015-03-21 20:48:53.250 080 12499.23 184.70 54685.68 88888.00 2015-03-21 20:48:53.375 080 12499.20 184.70 54685.68 88888.00 2015-03-21 20:48:53.500 080 12499.20 184.72 54685.68 88888.00 2015-03-21 20:48:53.625 080 12499.23 184.70 54685.65 88888.00 2015-03-21 20:48:53.750 080 12499.23 184.70 54685.65 88888.00 2015-03-21 20:48:53.875 080 12499.17 184.72 54685.65 88888.00 2015-03-21 20:48:54.000 080 12499.15 184.75 54685.65 88888.00 2015-03-21 20:48:54.125 080 12499.17 184.78 54685.68 88888.00 2015-03-21 20:48:54.250 080 12499.17 184.75 54685.68 88888.00 2015-03-21 20:48:54.375 080 12499.17 184.78 54685.68 88888.00 2015-03-21 20:48:54.500 080 12499.12 184.80 54685.72 88888.00 2015-03-21 20:48:54.625 080 12499.08 184.82 54685.72 88888.00 2015-03-21 20:48:54.750 080 12499.00 184.80 54685.72 88888.00 2015-03-21 20:48:54.875 080 12499.00 184.82 54685.72 88888.00 2015-03-21 20:48:55.000 080 12498.95 184.80 54685.72 88888.00 2015-03-21 20:48:55.125 080 12498.90 184.82 54685.75 88888.00 2015-03-21 20:48:55.250 080 12498.77 184.80 54685.78 88888.00 2015-03-21 20:48:55.375 080 12498.73 184.82 54685.78 88888.00 2015-03-21 20:48:55.500 080 12498.77 184.85 54685.75 88888.00 2015-03-21 20:48:55.625 080 12498.77 184.85 54685.75 88888.00 2015-03-21 20:48:55.750 080 12498.77 184.82 54685.78 88888.00 2015-03-21 20:48:55.875 080 12498.77 184.82 54685.80 88888.00 2015-03-21 20:48:56.000 080 12498.75 184.82 54685.78 88888.00 2015-03-21 20:48:56.125 080 12498.73 184.85 54685.78 88888.00 2015-03-21 20:48:56.250 080 12498.67 184.85 54685.82 88888.00 2015-03-21 20:48:56.375 080 12498.73 184.88 54685.85 88888.00 2015-03-21 20:48:56.500 080 12498.65 184.85 54685.85 88888.00 2015-03-21 20:48:56.625 080 12498.62 184.85 54685.88 88888.00 2015-03-21 20:48:56.750 080 12498.58 184.88 54685.88 88888.00 2015-03-21 20:48:56.875 080 12498.62 184.85 54685.88 88888.00 2015-03-21 20:48:57.000 080 12498.55 184.85 54685.85 88888.00 2015-03-21 20:48:57.125 080 12498.48 184.82 54685.85 88888.00 2015-03-21 20:48:57.250 080 12498.40 184.80 54685.88 88888.00 2015-03-21 20:48:57.375 080 12498.45 184.85 54685.90 88888.00 2015-03-21 20:48:57.500 080 12498.40 184.85 54685.90 88888.00 2015-03-21 20:48:57.625 080 12498.38 184.82 54685.93 88888.00 2015-03-21 20:48:57.750 080 12498.35 184.82 54685.95 88888.00 2015-03-21 20:48:57.875 080 12498.35 184.85 54685.95 88888.00 2015-03-21 20:48:58.000 080 12498.33 184.82 54685.93 88888.00 2015-03-21 20:48:58.125 080 12498.25 184.80 54685.97 88888.00 2015-03-21 20:48:58.250 080 12498.23 184.78 54685.97 88888.00 2015-03-21 20:48:58.375 080 12498.20 184.82 54685.97 88888.00 2015-03-21 20:48:58.500 080 12498.12 184.80 54685.97 88888.00 2015-03-21 20:48:58.625 080 12498.10 184.80 54685.97 88888.00 2015-03-21 20:48:58.750 080 12498.08 184.80 54686.00 88888.00 2015-03-21 20:48:58.875 080 12497.95 184.78 54686.00 88888.00 2015-03-21 20:48:59.000 080 12497.95 184.78 54686.03 88888.00 2015-03-21 20:48:59.125 080 12497.98 184.78 54686.05 88888.00 2015-03-21 20:48:59.250 080 12497.90 184.75 54686.07 88888.00 2015-03-21 20:48:59.375 080 12497.90 184.78 54686.07 88888.00 2015-03-21 20:48:59.500 080 12497.90 184.78 54686.05 88888.00 2015-03-21 20:48:59.625 080 12497.85 184.75 54686.05 88888.00 2015-03-21 20:48:59.750 080 12497.85 184.75 54686.05 88888.00 2015-03-21 20:48:59.875 080 12497.77 184.72 54686.03 88888.00 2015-03-21 20:49:00.000 080 12497.80 184.70 54686.05 88888.00 2015-03-21 20:49:00.125 080 12497.85 184.72 54686.07 88888.00 2015-03-21 20:49:00.250 080 12497.80 184.70 54686.07 88888.00 2015-03-21 20:49:00.375 080 12497.80 184.72 54686.12 88888.00 2015-03-21 20:49:00.500 080 12497.77 184.75 54686.10 88888.00 2015-03-21 20:49:00.625 080 12497.73 184.75 54686.10 88888.00 2015-03-21 20:49:00.750 080 12497.67 184.72 54686.10 88888.00 2015-03-21 20:49:00.875 080 12497.65 184.68 54686.10 88888.00 2015-03-21 20:49:01.000 080 12497.65 184.70 54686.07 88888.00 2015-03-21 20:49:01.125 080 12497.62 184.70 54686.10 88888.00 2015-03-21 20:49:01.250 080 12497.58 184.65 54686.12 88888.00 2015-03-21 20:49:01.375 080 12497.65 184.62 54686.15 88888.00 2015-03-21 20:49:01.500 080 12497.67 184.60 54686.10 88888.00 2015-03-21 20:49:01.625 080 12497.62 184.57 54686.12 88888.00 2015-03-21 20:49:01.750 080 12497.62 184.60 54686.12 88888.00 2015-03-21 20:49:01.875 080 12497.62 184.57 54686.12 88888.00 2015-03-21 20:49:02.000 080 12497.60 184.55 54686.10 88888.00 2015-03-21 20:49:02.125 080 12497.60 184.53 54686.12 88888.00 2015-03-21 20:49:02.250 080 12497.50 184.45 54686.12 88888.00 2015-03-21 20:49:02.375 080 12497.52 184.47 54686.12 88888.00 2015-03-21 20:49:02.500 080 12497.55 184.47 54686.12 88888.00 2015-03-21 20:49:02.625 080 12497.45 184.45 54686.12 88888.00 2015-03-21 20:49:02.750 080 12497.42 184.43 54686.12 88888.00 2015-03-21 20:49:02.875 080 12497.42 184.40 54686.12 88888.00 2015-03-21 20:49:03.000 080 12497.42 184.43 54686.15 88888.00 2015-03-21 20:49:03.125 080 12497.42 184.43 54686.18 88888.00 2015-03-21 20:49:03.250 080 12497.40 184.35 54686.20 88888.00 2015-03-21 20:49:03.375 080 12497.40 184.38 54686.20 88888.00 2015-03-21 20:49:03.500 080 12497.40 184.40 54686.18 88888.00 2015-03-21 20:49:03.625 080 12497.42 184.38 54686.15 88888.00 2015-03-21 20:49:03.750 080 12497.48 184.38 54686.20 88888.00 2015-03-21 20:49:03.875 080 12497.45 184.32 54686.15 88888.00 2015-03-21 20:49:04.000 080 12497.40 184.28 54686.12 88888.00 2015-03-21 20:49:04.125 080 12497.38 184.28 54686.15 88888.00 2015-03-21 20:49:04.250 080 12497.35 184.30 54686.20 88888.00 2015-03-21 20:49:04.375 080 12497.35 184.28 54686.18 88888.00 2015-03-21 20:49:04.500 080 12497.38 184.20 54686.18 88888.00 2015-03-21 20:49:04.625 080 12497.40 184.18 54686.18 88888.00 2015-03-21 20:49:04.750 080 12497.38 184.18 54686.20 88888.00 2015-03-21 20:49:04.875 080 12497.42 184.18 54686.20 88888.00 2015-03-21 20:49:05.000 080 12497.40 184.15 54686.18 88888.00 2015-03-21 20:49:05.125 080 12497.33 184.10 54686.18 88888.00 2015-03-21 20:49:05.250 080 12497.35 184.10 54686.22 88888.00 2015-03-21 20:49:05.375 080 12497.42 184.07 54686.20 88888.00 2015-03-21 20:49:05.500 080 12497.42 184.05 54686.20 88888.00 2015-03-21 20:49:05.625 080 12497.40 184.03 54686.20 88888.00 2015-03-21 20:49:05.750 080 12497.45 184.05 54686.22 88888.00 2015-03-21 20:49:05.875 080 12497.42 184.05 54686.25 88888.00 2015-03-21 20:49:06.000 080 12497.38 184.00 54686.18 88888.00 2015-03-21 20:49:06.125 080 12497.35 183.95 54686.15 88888.00 2015-03-21 20:49:06.250 080 12497.35 183.90 54686.18 88888.00 2015-03-21 20:49:06.375 080 12497.40 183.95 54686.18 88888.00 2015-03-21 20:49:06.500 080 12497.48 183.90 54686.22 88888.00 2015-03-21 20:49:06.625 080 12497.45 183.88 54686.20 88888.00 2015-03-21 20:49:06.750 080 12497.42 183.93 54686.25 88888.00 2015-03-21 20:49:06.875 080 12497.38 183.90 54686.25 88888.00 2015-03-21 20:49:07.000 080 12497.40 183.88 54686.20 88888.00 2015-03-21 20:49:07.125 080 12497.42 183.82 54686.22 88888.00 2015-03-21 20:49:07.250 080 12497.33 183.78 54686.18 88888.00 2015-03-21 20:49:07.375 080 12497.40 183.72 54686.15 88888.00 2015-03-21 20:49:07.500 080 12497.50 183.75 54686.18 88888.00 2015-03-21 20:49:07.625 080 12497.55 183.72 54686.20 88888.00 2015-03-21 20:49:07.750 080 12497.58 183.75 54686.20 88888.00 2015-03-21 20:49:07.875 080 12497.55 183.72 54686.20 88888.00 2015-03-21 20:49:08.000 080 12497.55 183.70 54686.20 88888.00 2015-03-21 20:49:08.125 080 12497.50 183.68 54686.22 88888.00 2015-03-21 20:49:08.250 080 12497.35 183.65 54686.22 88888.00 2015-03-21 20:49:08.375 080 12497.45 183.65 54686.20 88888.00 2015-03-21 20:49:08.500 080 12497.60 183.68 54686.25 88888.00 2015-03-21 20:49:08.625 080 12497.58 183.65 54686.25 88888.00 2015-03-21 20:49:08.750 080 12497.50 183.60 54686.22 88888.00 2015-03-21 20:49:08.875 080 12497.52 183.60 54686.22 88888.00 2015-03-21 20:49:09.000 080 12497.52 183.60 54686.20 88888.00 2015-03-21 20:49:09.125 080 12497.55 183.57 54686.22 88888.00 2015-03-21 20:49:09.250 080 12497.55 183.55 54686.22 88888.00 2015-03-21 20:49:09.375 080 12497.55 183.60 54686.25 88888.00 2015-03-21 20:49:09.500 080 12497.55 183.57 54686.28 88888.00 2015-03-21 20:49:09.625 080 12497.58 183.53 54686.28 88888.00 2015-03-21 20:49:09.750 080 12497.58 183.53 54686.25 88888.00 2015-03-21 20:49:09.875 080 12497.58 183.57 54686.25 88888.00 2015-03-21 20:49:10.000 080 12497.58 183.57 54686.25 88888.00 2015-03-21 20:49:10.125 080 12497.58 183.53 54686.25 88888.00 2015-03-21 20:49:10.250 080 12497.58 183.47 54686.22 88888.00 2015-03-21 20:49:10.375 080 12497.70 183.47 54686.22 88888.00 2015-03-21 20:49:10.500 080 12497.75 183.50 54686.25 88888.00 2015-03-21 20:49:10.625 080 12497.75 183.50 54686.22 88888.00 2015-03-21 20:49:10.750 080 12497.70 183.47 54686.22 88888.00 2015-03-21 20:49:10.875 080 12497.73 183.47 54686.25 88888.00 2015-03-21 20:49:11.000 080 12497.77 183.53 54686.28 88888.00 2015-03-21 20:49:11.125 080 12497.83 183.53 54686.32 88888.00 2015-03-21 20:49:11.250 080 12497.77 183.50 54686.30 88888.00 2015-03-21 20:49:11.375 080 12497.77 183.47 54686.28 88888.00 2015-03-21 20:49:11.500 080 12497.75 183.47 54686.30 88888.00 2015-03-21 20:49:11.625 080 12497.85 183.53 54686.35 88888.00 2015-03-21 20:49:11.750 080 12497.90 183.57 54686.35 88888.00 2015-03-21 20:49:11.875 080 12497.90 183.55 54686.35 88888.00 2015-03-21 20:49:12.000 080 12497.85 183.53 54686.25 88888.00 2015-03-21 20:49:12.125 080 12497.80 183.50 54686.28 88888.00 2015-03-21 20:49:12.250 080 12497.80 183.45 54686.30 88888.00 2015-03-21 20:49:12.375 080 12497.85 183.50 54686.32 88888.00 2015-03-21 20:49:12.500 080 12497.85 183.50 54686.32 88888.00 2015-03-21 20:49:12.625 080 12497.85 183.47 54686.32 88888.00 2015-03-21 20:49:12.750 080 12497.88 183.55 54686.35 88888.00 2015-03-21 20:49:12.875 080 12497.95 183.55 54686.32 88888.00 2015-03-21 20:49:13.000 080 12497.98 183.53 54686.28 88888.00 2015-03-21 20:49:13.125 080 12497.92 183.53 54686.30 88888.00 2015-03-21 20:49:13.250 080 12497.90 183.47 54686.30 88888.00 2015-03-21 20:49:13.375 080 12497.92 183.47 54686.30 88888.00 2015-03-21 20:49:13.500 080 12497.92 183.47 54686.30 88888.00 2015-03-21 20:49:13.625 080 12497.95 183.47 54686.30 88888.00 2015-03-21 20:49:13.750 080 12497.90 183.50 54686.30 88888.00 2015-03-21 20:49:13.875 080 12497.90 183.55 54686.30 88888.00 2015-03-21 20:49:14.000 080 12497.95 183.53 54686.30 88888.00 2015-03-21 20:49:14.125 080 12497.98 183.57 54686.38 88888.00 2015-03-21 20:49:14.250 080 12497.88 183.57 54686.35 88888.00 2015-03-21 20:49:14.375 080 12497.85 183.53 54686.30 88888.00 2015-03-21 20:49:14.500 080 12497.85 183.55 54686.30 88888.00 2015-03-21 20:49:14.625 080 12497.92 183.60 54686.32 88888.00 2015-03-21 20:49:14.750 080 12497.92 183.60 54686.35 88888.00 2015-03-21 20:49:14.875 080 12497.92 183.62 54686.35 88888.00 2015-03-21 20:49:15.000 080 12497.90 183.60 54686.32 88888.00 2015-03-21 20:49:15.125 080 12497.88 183.62 54686.35 88888.00 2015-03-21 20:49:15.250 080 12497.85 183.60 54686.30 88888.00 2015-03-21 20:49:15.375 080 12497.90 183.65 54686.32 88888.00 2015-03-21 20:49:15.500 080 12497.90 183.68 54686.38 88888.00 2015-03-21 20:49:15.625 080 12497.88 183.65 54686.35 88888.00 2015-03-21 20:49:15.750 080 12497.90 183.65 54686.35 88888.00 2015-03-21 20:49:15.875 080 12497.92 183.65 54686.32 88888.00 2015-03-21 20:49:16.000 080 12497.95 183.65 54686.32 88888.00 2015-03-21 20:49:16.125 080 12497.95 183.68 54686.30 88888.00 2015-03-21 20:49:16.250 080 12497.92 183.68 54686.30 88888.00 2015-03-21 20:49:16.375 080 12497.90 183.70 54686.32 88888.00 2015-03-21 20:49:16.500 080 12497.83 183.72 54686.35 88888.00 2015-03-21 20:49:16.625 080 12497.80 183.78 54686.35 88888.00 2015-03-21 20:49:16.750 080 12497.77 183.72 54686.35 88888.00 2015-03-21 20:49:16.875 080 12497.80 183.75 54686.38 88888.00 2015-03-21 20:49:17.000 080 12497.85 183.75 54686.38 88888.00 2015-03-21 20:49:17.125 080 12497.83 183.78 54686.38 88888.00 2015-03-21 20:49:17.250 080 12497.83 183.78 54686.38 88888.00 2015-03-21 20:49:17.375 080 12497.85 183.80 54686.35 88888.00 2015-03-21 20:49:17.500 080 12497.75 183.78 54686.35 88888.00 2015-03-21 20:49:17.625 080 12497.75 183.78 54686.43 88888.00 2015-03-21 20:49:17.750 080 12497.75 183.82 54686.40 88888.00 2015-03-21 20:49:17.875 080 12497.75 183.85 54686.40 88888.00 2015-03-21 20:49:18.000 080 12497.77 183.82 54686.38 88888.00 2015-03-21 20:49:18.125 080 12497.77 183.85 54686.40 88888.00 2015-03-21 20:49:18.250 080 12497.75 183.82 54686.40 88888.00 2015-03-21 20:49:18.375 080 12497.77 183.85 54686.40 88888.00 2015-03-21 20:49:18.500 080 12497.80 183.82 54686.40 88888.00 2015-03-21 20:49:18.625 080 12497.77 183.82 54686.40 88888.00 2015-03-21 20:49:18.750 080 12497.70 183.82 54686.40 88888.00 2015-03-21 20:49:18.875 080 12497.62 183.85 54686.40 88888.00 2015-03-21 20:49:19.000 080 12497.62 183.80 54686.40 88888.00 2015-03-21 20:49:19.125 080 12497.62 183.85 54686.40 88888.00 2015-03-21 20:49:19.250 080 12497.52 183.80 54686.40 88888.00 2015-03-21 20:49:19.375 080 12497.55 183.82 54686.43 88888.00 2015-03-21 20:49:19.500 080 12497.58 183.85 54686.43 88888.00 2015-03-21 20:49:19.625 080 12497.58 183.85 54686.43 88888.00 2015-03-21 20:49:19.750 080 12497.55 183.82 54686.43 88888.00 2015-03-21 20:49:19.875 080 12497.55 183.80 54686.43 88888.00 2015-03-21 20:49:20.000 080 12497.45 183.80 54686.43 88888.00 2015-03-21 20:49:20.125 080 12497.38 183.82 54686.45 88888.00 2015-03-21 20:49:20.250 080 12497.42 183.80 54686.43 88888.00 2015-03-21 20:49:20.375 080 12497.48 183.78 54686.43 88888.00 2015-03-21 20:49:20.500 080 12497.48 183.82 54686.43 88888.00 2015-03-21 20:49:20.625 080 12497.50 183.82 54686.43 88888.00 2015-03-21 20:49:20.750 080 12497.48 183.78 54686.40 88888.00 2015-03-21 20:49:20.875 080 12497.38 183.75 54686.40 88888.00 2015-03-21 20:49:21.000 080 12497.35 183.75 54686.40 88888.00 2015-03-21 20:49:21.125 080 12497.42 183.78 54686.45 88888.00 2015-03-21 20:49:21.250 080 12497.35 183.75 54686.45 88888.00 2015-03-21 20:49:21.375 080 12497.30 183.75 54686.45 88888.00 2015-03-21 20:49:21.500 080 12497.30 183.75 54686.45 88888.00 2015-03-21 20:49:21.625 080 12497.27 183.78 54686.45 88888.00 2015-03-21 20:49:21.750 080 12497.25 183.75 54686.43 88888.00 2015-03-21 20:49:21.875 080 12497.30 183.75 54686.45 88888.00 2015-03-21 20:49:22.000 080 12497.35 183.75 54686.45 88888.00 2015-03-21 20:49:22.125 080 12497.33 183.78 54686.45 88888.00 2015-03-21 20:49:22.250 080 12497.25 183.75 54686.50 88888.00 2015-03-21 20:49:22.375 080 12497.17 183.75 54686.47 88888.00 2015-03-21 20:49:22.500 080 12497.15 183.70 54686.47 88888.00 2015-03-21 20:49:22.625 080 12497.12 183.70 54686.45 88888.00 2015-03-21 20:49:22.750 080 12497.15 183.68 54686.45 88888.00 2015-03-21 20:49:22.875 080 12497.23 183.70 54686.47 88888.00 2015-03-21 20:49:23.000 080 12497.25 183.70 54686.45 88888.00 2015-03-21 20:49:23.125 080 12497.20 183.70 54686.47 88888.00 2015-03-21 20:49:23.250 080 12497.10 183.68 54686.45 88888.00 2015-03-21 20:49:23.375 080 12497.08 183.70 54686.47 88888.00 2015-03-21 20:49:23.500 080 12497.10 183.72 54686.50 88888.00 2015-03-21 20:49:23.625 080 12497.05 183.70 54686.47 88888.00 2015-03-21 20:49:23.750 080 12497.12 183.65 54686.45 88888.00 2015-03-21 20:49:23.875 080 12497.10 183.68 54686.47 88888.00 2015-03-21 20:49:24.000 080 12497.02 183.65 54686.47 88888.00 2015-03-21 20:49:24.125 080 12496.95 183.65 54686.45 88888.00 2015-03-21 20:49:24.250 080 12496.95 183.65 54686.45 88888.00 2015-03-21 20:49:24.375 080 12497.00 183.65 54686.45 88888.00 2015-03-21 20:49:24.500 080 12497.00 183.65 54686.45 88888.00 2015-03-21 20:49:24.625 080 12496.98 183.62 54686.45 88888.00 2015-03-21 20:49:24.750 080 12496.95 183.65 54686.47 88888.00 2015-03-21 20:49:24.875 080 12496.98 183.65 54686.50 88888.00 2015-03-21 20:49:25.000 080 12496.90 183.62 54686.47 88888.00 2015-03-21 20:49:25.125 080 12496.92 183.62 54686.50 88888.00 2015-03-21 20:49:25.250 080 12496.92 183.62 54686.50 88888.00 2015-03-21 20:49:25.375 080 12496.90 183.62 54686.50 88888.00 2015-03-21 20:49:25.500 080 12496.83 183.62 54686.50 88888.00 2015-03-21 20:49:25.625 080 12496.83 183.60 54686.50 88888.00 2015-03-21 20:49:25.750 080 12496.83 183.62 54686.47 88888.00 2015-03-21 20:49:25.875 080 12496.83 183.62 54686.45 88888.00 2015-03-21 20:49:26.000 080 12496.83 183.62 54686.45 88888.00 2015-03-21 20:49:26.125 080 12496.90 183.65 54686.47 88888.00 2015-03-21 20:49:26.250 080 12496.92 183.60 54686.50 88888.00 2015-03-21 20:49:26.375 080 12496.90 183.60 54686.47 88888.00 2015-03-21 20:49:26.500 080 12496.83 183.60 54686.47 88888.00 2015-03-21 20:49:26.625 080 12496.80 183.62 54686.47 88888.00 2015-03-21 20:49:26.750 080 12496.80 183.62 54686.47 88888.00 2015-03-21 20:49:26.875 080 12496.75 183.60 54686.45 88888.00 2015-03-21 20:49:27.000 080 12496.77 183.62 54686.45 88888.00 2015-03-21 20:49:27.125 080 12496.75 183.57 54686.45 88888.00 2015-03-21 20:49:27.250 080 12496.73 183.55 54686.50 88888.00 2015-03-21 20:49:27.375 080 12496.75 183.60 54686.47 88888.00 2015-03-21 20:49:27.500 080 12496.75 183.62 54686.47 88888.00 2015-03-21 20:49:27.625 080 12496.75 183.62 54686.47 88888.00 2015-03-21 20:49:27.750 080 12496.83 183.65 54686.50 88888.00 2015-03-21 20:49:27.875 080 12496.80 183.65 54686.50 88888.00 2015-03-21 20:49:28.000 080 12496.77 183.62 54686.43 88888.00 2015-03-21 20:49:28.125 080 12496.73 183.62 54686.43 88888.00 2015-03-21 20:49:28.250 080 12496.65 183.60 54686.45 88888.00 2015-03-21 20:49:28.375 080 12496.70 183.65 54686.45 88888.00 2015-03-21 20:49:28.500 080 12496.70 183.70 54686.47 88888.00 2015-03-21 20:49:28.625 080 12496.75 183.65 54686.45 88888.00 2015-03-21 20:49:28.750 080 12496.73 183.65 54686.43 88888.00 2015-03-21 20:49:28.875 080 12496.70 183.65 54686.43 88888.00 2015-03-21 20:49:29.000 080 12496.70 183.65 54686.43 88888.00 2015-03-21 20:49:29.125 080 12496.75 183.70 54686.47 88888.00 2015-03-21 20:49:29.250 080 12496.75 183.70 54686.47 88888.00 2015-03-21 20:49:29.375 080 12496.73 183.72 54686.43 88888.00 2015-03-21 20:49:29.500 080 12496.67 183.70 54686.40 88888.00 2015-03-21 20:49:29.625 080 12496.65 183.70 54686.45 88888.00 2015-03-21 20:49:29.750 080 12496.65 183.70 54686.47 88888.00 2015-03-21 20:49:29.875 080 12496.65 183.72 54686.45 88888.00 2015-03-21 20:49:30.000 080 12496.65 183.75 54686.43 88888.00 2015-03-21 20:49:30.125 080 12496.70 183.78 54686.45 88888.00 2015-03-21 20:49:30.250 080 12496.75 183.78 54686.43 88888.00 2015-03-21 20:49:30.375 080 12496.75 183.80 54686.43 88888.00 2015-03-21 20:49:30.500 080 12496.75 183.80 54686.45 88888.00 2015-03-21 20:49:30.625 080 12496.75 183.82 54686.45 88888.00 2015-03-21 20:49:30.750 080 12496.80 183.88 54686.47 88888.00 2015-03-21 20:49:30.875 080 12496.85 183.88 54686.47 88888.00 2015-03-21 20:49:31.000 080 12496.85 183.90 54686.43 88888.00 2015-03-21 20:49:31.125 080 12496.88 183.90 54686.43 88888.00 2015-03-21 20:49:31.250 080 12496.83 183.90 54686.43 88888.00 2015-03-21 20:49:31.375 080 12496.85 183.88 54686.43 88888.00 2015-03-21 20:49:31.500 080 12496.85 183.90 54686.40 88888.00 2015-03-21 20:49:31.625 080 12496.88 183.95 54686.40 88888.00 2015-03-21 20:49:31.750 080 12496.85 183.95 54686.40 88888.00 2015-03-21 20:49:31.875 080 12496.80 183.95 54686.40 88888.00 2015-03-21 20:49:32.000 080 12496.85 183.95 54686.38 88888.00 2015-03-21 20:49:32.125 080 12496.88 183.97 54686.38 88888.00 2015-03-21 20:49:32.250 080 12496.85 183.97 54686.40 88888.00 2015-03-21 20:49:32.375 080 12496.88 184.03 54686.38 88888.00 2015-03-21 20:49:32.500 080 12496.85 184.03 54686.38 88888.00 2015-03-21 20:49:32.625 080 12496.85 184.05 54686.38 88888.00 2015-03-21 20:49:32.750 080 12496.83 184.07 54686.38 88888.00 2015-03-21 20:49:32.875 080 12496.83 184.07 54686.35 88888.00 2015-03-21 20:49:33.000 080 12496.83 184.10 54686.35 88888.00 2015-03-21 20:49:33.125 080 12496.83 184.12 54686.38 88888.00 2015-03-21 20:49:33.250 080 12496.85 184.10 54686.38 88888.00 2015-03-21 20:49:33.375 080 12496.88 184.15 54686.38 88888.00 2015-03-21 20:49:33.500 080 12496.88 184.15 54686.38 88888.00 2015-03-21 20:49:33.625 080 12496.90 184.15 54686.35 88888.00 2015-03-21 20:49:33.750 080 12496.92 184.18 54686.35 88888.00 2015-03-21 20:49:33.875 080 12496.95 184.22 54686.35 88888.00 2015-03-21 20:49:34.000 080 12496.98 184.25 54686.32 88888.00 2015-03-21 20:49:34.125 080 12496.95 184.28 54686.35 88888.00 2015-03-21 20:49:34.250 080 12496.85 184.28 54686.35 88888.00 2015-03-21 20:49:34.375 080 12496.88 184.32 54686.35 88888.00 2015-03-21 20:49:34.500 080 12496.88 184.32 54686.32 88888.00 2015-03-21 20:49:34.625 080 12496.85 184.32 54686.32 88888.00 2015-03-21 20:49:34.750 080 12496.85 184.32 54686.32 88888.00 2015-03-21 20:49:34.875 080 12496.85 184.35 54686.38 88888.00 2015-03-21 20:49:35.000 080 12496.90 184.40 54686.35 88888.00 2015-03-21 20:49:35.125 080 12496.95 184.45 54686.35 88888.00 2015-03-21 20:49:35.250 080 12496.92 184.43 54686.35 88888.00 2015-03-21 20:49:35.375 080 12496.90 184.43 54686.35 88888.00 2015-03-21 20:49:35.500 080 12496.88 184.45 54686.32 88888.00 2015-03-21 20:49:35.625 080 12496.92 184.43 54686.32 88888.00 2015-03-21 20:49:35.750 080 12496.92 184.40 54686.32 88888.00 2015-03-21 20:49:35.875 080 12496.92 184.40 54686.32 88888.00 2015-03-21 20:49:36.000 080 12496.90 184.47 54686.30 88888.00 2015-03-21 20:49:36.125 080 12496.90 184.50 54686.30 88888.00 2015-03-21 20:49:36.250 080 12496.92 184.50 54686.28 88888.00 2015-03-21 20:49:36.375 080 12496.92 184.50 54686.28 88888.00 2015-03-21 20:49:36.500 080 12497.02 184.57 54686.30 88888.00 2015-03-21 20:49:36.625 080 12497.02 184.57 54686.28 88888.00 2015-03-21 20:49:36.750 080 12497.08 184.60 54686.28 88888.00 2015-03-21 20:49:36.875 080 12497.00 184.60 54686.30 88888.00 2015-03-21 20:49:37.000 080 12496.92 184.55 54686.30 88888.00 2015-03-21 20:49:37.125 080 12496.90 184.55 54686.30 88888.00 2015-03-21 20:49:37.250 080 12496.92 184.57 54686.30 88888.00 2015-03-21 20:49:37.375 080 12496.98 184.62 54686.30 88888.00 2015-03-21 20:49:37.500 080 12496.92 184.62 54686.30 88888.00 2015-03-21 20:49:37.625 080 12496.88 184.60 54686.30 88888.00 2015-03-21 20:49:37.750 080 12496.85 184.62 54686.28 88888.00 2015-03-21 20:49:37.875 080 12496.83 184.62 54686.28 88888.00 2015-03-21 20:49:38.000 080 12496.83 184.60 54686.28 88888.00 2015-03-21 20:49:38.125 080 12496.88 184.62 54686.28 88888.00 2015-03-21 20:49:38.250 080 12496.98 184.65 54686.32 88888.00 2015-03-21 20:49:38.375 080 12496.98 184.68 54686.32 88888.00 2015-03-21 20:49:38.500 080 12496.95 184.68 54686.32 88888.00 2015-03-21 20:49:38.625 080 12496.92 184.68 54686.28 88888.00 2015-03-21 20:49:38.750 080 12496.90 184.68 54686.30 88888.00 2015-03-21 20:49:38.875 080 12496.95 184.68 54686.32 88888.00 2015-03-21 20:49:39.000 080 12496.98 184.68 54686.32 88888.00 2015-03-21 20:49:39.125 080 12496.90 184.65 54686.30 88888.00 2015-03-21 20:49:39.250 080 12496.83 184.62 54686.25 88888.00 2015-03-21 20:49:39.375 080 12496.88 184.65 54686.25 88888.00 2015-03-21 20:49:39.500 080 12496.90 184.65 54686.22 88888.00 2015-03-21 20:49:39.625 080 12496.88 184.65 54686.25 88888.00 2015-03-21 20:49:39.750 080 12496.90 184.68 54686.25 88888.00 2015-03-21 20:49:39.875 080 12496.80 184.68 54686.22 88888.00 2015-03-21 20:49:40.000 080 12496.75 184.65 54686.25 88888.00 2015-03-21 20:49:40.125 080 12496.77 184.65 54686.30 88888.00 2015-03-21 20:49:40.250 080 12496.83 184.65 54686.30 88888.00 2015-03-21 20:49:40.375 080 12496.83 184.65 54686.28 88888.00 2015-03-21 20:49:40.500 080 12496.77 184.65 54686.25 88888.00 2015-03-21 20:49:40.625 080 12496.75 184.60 54686.22 88888.00 2015-03-21 20:49:40.750 080 12496.80 184.62 54686.25 88888.00 2015-03-21 20:49:40.875 080 12496.75 184.62 54686.25 88888.00 2015-03-21 20:49:41.000 080 12496.75 184.60 54686.25 88888.00 2015-03-21 20:49:41.125 080 12496.75 184.60 54686.25 88888.00 2015-03-21 20:49:41.250 080 12496.75 184.60 54686.28 88888.00 2015-03-21 20:49:41.375 080 12496.77 184.62 54686.28 88888.00 2015-03-21 20:49:41.500 080 12496.75 184.62 54686.28 88888.00 2015-03-21 20:49:41.625 080 12496.73 184.57 54686.25 88888.00 2015-03-21 20:49:41.750 080 12496.70 184.55 54686.25 88888.00 2015-03-21 20:49:41.875 080 12496.67 184.55 54686.25 88888.00 2015-03-21 20:49:42.000 080 12496.73 184.57 54686.25 88888.00 2015-03-21 20:49:42.125 080 12496.73 184.55 54686.30 88888.00 2015-03-21 20:49:42.250 080 12496.65 184.53 54686.28 88888.00 2015-03-21 20:49:42.375 080 12496.70 184.53 54686.22 88888.00 2015-03-21 20:49:42.500 080 12496.70 184.53 54686.25 88888.00 2015-03-21 20:49:42.625 080 12496.73 184.53 54686.28 88888.00 2015-03-21 20:49:42.750 080 12496.73 184.47 54686.25 88888.00 2015-03-21 20:49:42.875 080 12496.70 184.47 54686.25 88888.00 2015-03-21 20:49:43.000 080 12496.73 184.45 54686.22 88888.00 2015-03-21 20:49:43.125 080 12496.70 184.43 54686.22 88888.00 2015-03-21 20:49:43.250 080 12496.73 184.38 54686.25 88888.00 2015-03-21 20:49:43.375 080 12496.80 184.40 54686.25 88888.00 2015-03-21 20:49:43.500 080 12496.77 184.43 54686.28 88888.00 2015-03-21 20:49:43.625 080 12496.75 184.43 54686.28 88888.00 2015-03-21 20:49:43.750 080 12496.75 184.40 54686.25 88888.00 2015-03-21 20:49:43.875 080 12496.75 184.35 54686.20 88888.00 2015-03-21 20:49:44.000 080 12496.80 184.32 54686.22 88888.00 2015-03-21 20:49:44.125 080 12496.88 184.35 54686.25 88888.00 2015-03-21 20:49:44.250 080 12496.88 184.30 54686.28 88888.00 2015-03-21 20:49:44.375 080 12496.83 184.28 54686.25 88888.00 2015-03-21 20:49:44.500 080 12496.73 184.25 54686.25 88888.00 2015-03-21 20:49:44.625 080 12496.73 184.28 54686.28 88888.00 2015-03-21 20:49:44.750 080 12496.70 184.28 54686.28 88888.00 2015-03-21 20:49:44.875 080 12496.73 184.28 54686.25 88888.00 2015-03-21 20:49:45.000 080 12496.75 184.28 54686.25 88888.00 2015-03-21 20:49:45.125 080 12496.75 184.22 54686.22 88888.00 2015-03-21 20:49:45.250 080 12496.73 184.15 54686.22 88888.00 2015-03-21 20:49:45.375 080 12496.75 184.20 54686.25 88888.00 2015-03-21 20:49:45.500 080 12496.83 184.22 54686.22 88888.00 2015-03-21 20:49:45.625 080 12496.80 184.22 54686.20 88888.00 2015-03-21 20:49:45.750 080 12496.83 184.22 54686.22 88888.00 2015-03-21 20:49:45.875 080 12496.88 184.18 54686.22 88888.00 2015-03-21 20:49:46.000 080 12496.83 184.15 54686.22 88888.00 2015-03-21 20:49:46.125 080 12496.83 184.15 54686.25 88888.00 2015-03-21 20:49:46.250 080 12496.92 184.12 54686.28 88888.00 2015-03-21 20:49:46.375 080 12496.88 184.15 54686.25 88888.00 2015-03-21 20:49:46.500 080 12496.77 184.12 54686.20 88888.00 2015-03-21 20:49:46.625 080 12496.80 184.07 54686.18 88888.00 2015-03-21 20:49:46.750 080 12496.83 184.05 54686.18 88888.00 2015-03-21 20:49:46.875 080 12496.85 184.07 54686.22 88888.00 2015-03-21 20:49:47.000 080 12496.83 184.05 54686.20 88888.00 2015-03-21 20:49:47.125 080 12496.77 184.03 54686.15 88888.00 2015-03-21 20:49:47.250 080 12496.80 184.05 54686.15 88888.00 2015-03-21 20:49:47.375 080 12496.88 184.03 54686.15 88888.00 2015-03-21 20:49:47.500 080 12496.92 184.03 54686.12 88888.00 2015-03-21 20:49:47.625 080 12496.92 184.00 54686.12 88888.00 2015-03-21 20:49:47.750 080 12496.90 184.00 54686.15 88888.00 2015-03-21 20:49:47.875 080 12496.92 184.00 54686.15 88888.00 2015-03-21 20:49:48.000 080 12496.98 184.03 54686.15 88888.00 2015-03-21 20:49:48.125 080 12497.12 184.03 54686.12 88888.00 2015-03-21 20:49:48.250 080 12497.12 183.97 54686.10 88888.00 2015-03-21 20:49:48.375 080 12497.12 183.97 54686.07 88888.00 2015-03-21 20:49:48.500 080 12497.12 183.97 54686.12 88888.00 2015-03-21 20:49:48.625 080 12497.17 184.00 54686.12 88888.00 2015-03-21 20:49:48.750 080 12497.17 183.97 54686.10 88888.00 2015-03-21 20:49:48.875 080 12497.17 183.97 54686.07 88888.00 2015-03-21 20:49:49.000 080 12497.23 183.93 54686.05 88888.00 2015-03-21 20:49:49.125 080 12497.20 183.93 54686.07 88888.00 2015-03-21 20:49:49.250 080 12497.20 183.93 54686.07 88888.00 2015-03-21 20:49:49.375 080 12497.25 183.97 54686.05 88888.00 2015-03-21 20:49:49.500 080 12497.30 183.95 54686.05 88888.00 2015-03-21 20:49:49.625 080 12497.33 183.97 54686.05 88888.00 2015-03-21 20:49:49.750 080 12497.38 183.97 54686.05 88888.00 2015-03-21 20:49:49.875 080 12497.38 183.93 54686.03 88888.00 2015-03-21 20:49:50.000 080 12497.40 183.97 54686.05 88888.00 2015-03-21 20:49:50.125 080 12497.48 184.00 54686.07 88888.00 2015-03-21 20:49:50.250 080 12497.45 183.95 54686.05 88888.00 2015-03-21 20:49:50.375 080 12497.55 184.00 54686.05 88888.00 2015-03-21 20:49:50.500 080 12497.50 183.97 54686.03 88888.00 2015-03-21 20:49:50.625 080 12497.50 183.97 54686.00 88888.00 2015-03-21 20:49:50.750 080 12497.55 183.97 54686.00 88888.00 2015-03-21 20:49:50.875 080 12497.55 184.00 54686.03 88888.00 2015-03-21 20:49:51.000 080 12497.55 184.03 54686.00 88888.00 2015-03-21 20:49:51.125 080 12497.62 183.97 54686.03 88888.00 2015-03-21 20:49:51.250 080 12497.65 183.95 54686.00 88888.00 2015-03-21 20:49:51.375 080 12497.70 183.97 54686.00 88888.00 2015-03-21 20:49:51.500 080 12497.67 183.97 54685.97 88888.00 2015-03-21 20:49:51.625 080 12497.70 183.97 54685.95 88888.00 2015-03-21 20:49:51.750 080 12497.73 183.97 54685.93 88888.00 2015-03-21 20:49:51.875 080 12497.75 184.00 54685.93 88888.00 2015-03-21 20:49:52.000 080 12497.77 184.00 54685.90 88888.00 2015-03-21 20:49:52.125 080 12497.83 184.03 54685.90 88888.00 2015-03-21 20:49:52.250 080 12497.83 184.03 54685.90 88888.00 2015-03-21 20:49:52.375 080 12497.88 184.03 54685.93 88888.00 2015-03-21 20:49:52.500 080 12497.88 184.05 54685.93 88888.00 2015-03-21 20:49:52.625 080 12497.90 184.07 54685.90 88888.00 2015-03-21 20:49:52.750 080 12497.95 184.10 54685.90 88888.00 2015-03-21 20:49:52.875 080 12497.98 184.07 54685.88 88888.00 2015-03-21 20:49:53.000 080 12498.05 184.10 54685.88 88888.00 2015-03-21 20:49:53.125 080 12498.05 184.10 54685.90 88888.00 2015-03-21 20:49:53.250 080 12498.02 184.10 54685.88 88888.00 2015-03-21 20:49:53.375 080 12498.10 184.12 54685.85 88888.00 2015-03-21 20:49:53.500 080 12498.15 184.12 54685.85 88888.00 2015-03-21 20:49:53.625 080 12498.15 184.12 54685.82 88888.00 2015-03-21 20:49:53.750 080 12498.20 184.18 54685.88 88888.00 2015-03-21 20:49:53.875 080 12498.20 184.18 54685.85 88888.00 2015-03-21 20:49:54.000 080 12498.25 184.15 54685.80 88888.00 2015-03-21 20:49:54.125 080 12498.27 184.18 54685.80 88888.00 2015-03-21 20:49:54.250 080 12498.23 184.15 54685.80 88888.00 2015-03-21 20:49:54.375 080 12498.30 184.18 54685.80 88888.00 2015-03-21 20:49:54.500 080 12498.30 184.15 54685.82 88888.00 2015-03-21 20:49:54.625 080 12498.30 184.15 54685.78 88888.00 2015-03-21 20:49:54.750 080 12498.35 184.20 54685.78 88888.00 2015-03-21 20:49:54.875 080 12498.42 184.22 54685.80 88888.00 2015-03-21 20:49:55.000 080 12498.48 184.25 54685.78 88888.00 2015-03-21 20:49:55.125 080 12498.45 184.25 54685.78 88888.00 2015-03-21 20:49:55.250 080 12498.42 184.22 54685.75 88888.00 2015-03-21 20:49:55.375 080 12498.52 184.28 54685.75 88888.00 2015-03-21 20:49:55.500 080 12498.55 184.30 54685.75 88888.00 2015-03-21 20:49:55.625 080 12498.55 184.30 54685.75 88888.00 2015-03-21 20:49:55.750 080 12498.55 184.32 54685.72 88888.00 2015-03-21 20:49:55.875 080 12498.55 184.35 54685.72 88888.00 2015-03-21 20:49:56.000 080 12498.58 184.38 54685.70 88888.00 2015-03-21 20:49:56.125 080 12498.62 184.38 54685.70 88888.00 2015-03-21 20:49:56.250 080 12498.65 184.38 54685.68 88888.00 2015-03-21 20:49:56.375 080 12498.70 184.40 54685.68 88888.00 2015-03-21 20:49:56.500 080 12498.70 184.40 54685.70 88888.00 2015-03-21 20:49:56.625 080 12498.77 184.40 54685.72 88888.00 2015-03-21 20:49:56.750 080 12498.77 184.40 54685.70 88888.00 2015-03-21 20:49:56.875 080 12498.75 184.45 54685.70 88888.00 2015-03-21 20:49:57.000 080 12498.77 184.47 54685.70 88888.00 2015-03-21 20:49:57.125 080 12498.83 184.50 54685.70 88888.00 2015-03-21 20:49:57.250 080 12498.80 184.45 54685.68 88888.00 2015-03-21 20:49:57.375 080 12498.77 184.50 54685.68 88888.00 2015-03-21 20:49:57.500 080 12498.75 184.47 54685.68 88888.00 2015-03-21 20:49:57.625 080 12498.77 184.47 54685.65 88888.00 2015-03-21 20:49:57.750 080 12498.88 184.50 54685.70 88888.00 2015-03-21 20:49:57.875 080 12498.85 184.53 54685.70 88888.00 2015-03-21 20:49:58.000 080 12498.80 184.53 54685.65 88888.00 2015-03-21 20:49:58.125 080 12498.75 184.55 54685.68 88888.00 2015-03-21 20:49:58.250 080 12498.75 184.57 54685.70 88888.00 2015-03-21 20:49:58.375 080 12498.83 184.60 54685.68 88888.00 2015-03-21 20:49:58.500 080 12498.85 184.60 54685.62 88888.00 2015-03-21 20:49:58.625 080 12498.77 184.65 54685.65 88888.00 2015-03-21 20:49:58.750 080 12498.75 184.68 54685.68 88888.00 2015-03-21 20:49:58.875 080 12498.75 184.70 54685.70 88888.00 2015-03-21 20:49:59.000 080 12498.80 184.65 54685.65 88888.00 2015-03-21 20:49:59.125 080 12498.75 184.62 54685.62 88888.00 2015-03-21 20:49:59.250 080 12498.80 184.62 54685.65 88888.00 2015-03-21 20:49:59.375 080 12498.88 184.68 54685.65 88888.00 2015-03-21 20:49:59.500 080 12498.85 184.72 54685.68 88888.00 2015-03-21 20:49:59.625 080 12498.88 184.70 54685.68 88888.00 2015-03-21 20:49:59.750 080 12498.88 184.72 54685.65 88888.00 2015-03-21 20:49:59.875 080 12498.85 184.72 54685.62 88888.00 2015-03-21 20:50:00.000 080 12498.83 184.75 54685.68 88888.00 2015-03-21 20:50:00.125 080 12498.80 184.75 54685.65 88888.00 2015-03-21 20:50:00.250 080 12498.80 184.75 54685.65 88888.00 2015-03-21 20:50:00.375 080 12498.77 184.75 54685.65 88888.00 2015-03-21 20:50:00.500 080 12498.73 184.78 54685.68 88888.00 2015-03-21 20:50:00.625 080 12498.77 184.78 54685.68 88888.00 2015-03-21 20:50:00.750 080 12498.77 184.78 54685.68 88888.00 2015-03-21 20:50:00.875 080 12498.80 184.78 54685.68 88888.00 2015-03-21 20:50:01.000 080 12498.75 184.80 54685.65 88888.00 2015-03-21 20:50:01.125 080 12498.67 184.80 54685.68 88888.00 2015-03-21 20:50:01.250 080 12498.65 184.78 54685.68 88888.00 2015-03-21 20:50:01.375 080 12498.73 184.75 54685.68 88888.00 2015-03-21 20:50:01.500 080 12498.70 184.78 54685.65 88888.00 2015-03-21 20:50:01.625 080 12498.70 184.80 54685.65 88888.00 2015-03-21 20:50:01.750 080 12498.67 184.82 54685.65 88888.00 2015-03-21 20:50:01.875 080 12498.70 184.82 54685.68 88888.00 2015-03-21 20:50:02.000 080 12498.70 184.82 54685.65 88888.00 2015-03-21 20:50:02.125 080 12498.67 184.82 54685.68 88888.00 2015-03-21 20:50:02.250 080 12498.60 184.80 54685.65 88888.00 2015-03-21 20:50:02.375 080 12498.58 184.85 54685.68 88888.00 2015-03-21 20:50:02.500 080 12498.55 184.85 54685.65 88888.00 2015-03-21 20:50:02.625 080 12498.62 184.80 54685.65 88888.00 2015-03-21 20:50:02.750 080 12498.73 184.82 54685.68 88888.00 2015-03-21 20:50:02.875 080 12498.65 184.82 54685.68 88888.00 2015-03-21 20:50:03.000 080 12498.58 184.82 54685.68 88888.00 2015-03-21 20:50:03.125 080 12498.52 184.82 54685.68 88888.00 2015-03-21 20:50:03.250 080 12498.48 184.80 54685.65 88888.00 2015-03-21 20:50:03.375 080 12498.52 184.80 54685.65 88888.00 2015-03-21 20:50:03.500 080 12498.55 184.85 54685.68 88888.00 2015-03-21 20:50:03.625 080 12498.52 184.85 54685.70 88888.00 2015-03-21 20:50:03.750 080 12498.52 184.85 54685.70 88888.00 2015-03-21 20:50:03.875 080 12498.52 184.85 54685.70 88888.00 2015-03-21 20:50:04.000 080 12498.52 184.85 54685.72 88888.00 2015-03-21 20:50:04.125 080 12498.48 184.82 54685.72 88888.00 2015-03-21 20:50:04.250 080 12498.42 184.80 54685.70 88888.00 2015-03-21 20:50:04.375 080 12498.42 184.82 54685.70 88888.00 2015-03-21 20:50:04.500 080 12498.42 184.82 54685.72 88888.00 2015-03-21 20:50:04.625 080 12498.42 184.82 54685.72 88888.00 2015-03-21 20:50:04.750 080 12498.45 184.82 54685.72 88888.00 2015-03-21 20:50:04.875 080 12498.48 184.82 54685.72 88888.00 2015-03-21 20:50:05.000 080 12498.45 184.82 54685.72 88888.00 2015-03-21 20:50:05.125 080 12498.42 184.82 54685.72 88888.00 2015-03-21 20:50:05.250 080 12498.40 184.82 54685.75 88888.00 2015-03-21 20:50:05.375 080 12498.40 184.82 54685.72 88888.00 2015-03-21 20:50:05.500 080 12498.38 184.78 54685.72 88888.00 2015-03-21 20:50:05.625 080 12498.30 184.80 54685.72 88888.00 2015-03-21 20:50:05.750 080 12498.27 184.78 54685.75 88888.00 2015-03-21 20:50:05.875 080 12498.35 184.80 54685.72 88888.00 2015-03-21 20:50:06.000 080 12498.30 184.80 54685.70 88888.00 2015-03-21 20:50:06.125 080 12498.17 184.78 54685.75 88888.00 2015-03-21 20:50:06.250 080 12498.08 184.75 54685.72 88888.00 2015-03-21 20:50:06.375 080 12498.25 184.78 54685.72 88888.00 2015-03-21 20:50:06.500 080 12498.27 184.78 54685.72 88888.00 2015-03-21 20:50:06.625 080 12498.20 184.72 54685.70 88888.00 2015-03-21 20:50:06.750 080 12498.20 184.72 54685.75 88888.00 2015-03-21 20:50:06.875 080 12498.25 184.78 54685.75 88888.00 2015-03-21 20:50:07.000 080 12498.27 184.78 54685.78 88888.00 2015-03-21 20:50:07.125 080 12498.25 184.75 54685.78 88888.00 2015-03-21 20:50:07.250 080 12498.23 184.72 54685.75 88888.00 2015-03-21 20:50:07.375 080 12498.25 184.72 54685.78 88888.00 2015-03-21 20:50:07.500 080 12498.27 184.70 54685.80 88888.00 2015-03-21 20:50:07.625 080 12498.27 184.68 54685.78 88888.00 2015-03-21 20:50:07.750 080 12498.23 184.65 54685.72 88888.00 2015-03-21 20:50:07.875 080 12498.23 184.62 54685.72 88888.00 2015-03-21 20:50:08.000 080 12498.25 184.65 54685.78 88888.00 2015-03-21 20:50:08.125 080 12498.23 184.65 54685.80 88888.00 2015-03-21 20:50:08.250 080 12498.20 184.57 54685.80 88888.00 2015-03-21 20:50:08.375 080 12498.23 184.55 54685.80 88888.00 2015-03-21 20:50:08.500 080 12498.25 184.53 54685.80 88888.00 2015-03-21 20:50:08.625 080 12498.25 184.50 54685.78 88888.00 2015-03-21 20:50:08.750 080 12498.23 184.47 54685.78 88888.00 2015-03-21 20:50:08.875 080 12498.25 184.45 54685.75 88888.00 2015-03-21 20:50:09.000 080 12498.20 184.45 54685.78 88888.00 2015-03-21 20:50:09.125 080 12498.20 184.45 54685.78 88888.00 2015-03-21 20:50:09.250 080 12498.20 184.43 54685.80 88888.00 2015-03-21 20:50:09.375 080 12498.25 184.43 54685.82 88888.00 2015-03-21 20:50:09.500 080 12498.20 184.38 54685.78 88888.00 2015-03-21 20:50:09.625 080 12498.12 184.32 54685.75 88888.00 2015-03-21 20:50:09.750 080 12498.05 184.30 54685.78 88888.00 2015-03-21 20:50:09.875 080 12498.08 184.28 54685.78 88888.00 2015-03-21 20:50:10.000 080 12498.12 184.28 54685.78 88888.00 2015-03-21 20:50:10.125 080 12498.08 184.28 54685.82 88888.00 2015-03-21 20:50:10.250 080 12498.08 184.20 54685.80 88888.00 2015-03-21 20:50:10.375 080 12498.12 184.18 54685.80 88888.00 2015-03-21 20:50:10.500 080 12498.17 184.18 54685.82 88888.00 2015-03-21 20:50:10.625 080 12498.20 184.18 54685.82 88888.00 2015-03-21 20:50:10.750 080 12498.15 184.12 54685.82 88888.00 2015-03-21 20:50:10.875 080 12498.17 184.10 54685.85 88888.00 2015-03-21 20:50:11.000 080 12498.23 184.12 54685.85 88888.00 2015-03-21 20:50:11.125 080 12498.27 184.12 54685.85 88888.00 2015-03-21 20:50:11.250 080 12498.25 184.10 54685.85 88888.00 2015-03-21 20:50:11.375 080 12498.25 184.05 54685.88 88888.00 2015-03-21 20:50:11.500 080 12498.23 184.03 54685.88 88888.00 2015-03-21 20:50:11.625 080 12498.20 184.03 54685.85 88888.00 2015-03-21 20:50:11.750 080 12498.15 183.97 54685.82 88888.00 2015-03-21 20:50:11.875 080 12498.17 183.95 54685.85 88888.00 2015-03-21 20:50:12.000 080 12498.20 183.95 54685.85 88888.00 2015-03-21 20:50:12.125 080 12498.23 183.93 54685.85 88888.00 2015-03-21 20:50:12.250 080 12498.20 183.85 54685.85 88888.00 2015-03-21 20:50:12.375 080 12498.23 183.85 54685.85 88888.00 2015-03-21 20:50:12.500 080 12498.25 183.85 54685.88 88888.00 2015-03-21 20:50:12.625 080 12498.33 183.85 54685.85 88888.00 2015-03-21 20:50:12.750 080 12498.35 183.80 54685.85 88888.00 2015-03-21 20:50:12.875 080 12498.27 183.80 54685.85 88888.00 2015-03-21 20:50:13.000 080 12498.33 183.75 54685.85 88888.00 2015-03-21 20:50:13.125 080 12498.40 183.75 54685.88 88888.00 2015-03-21 20:50:13.250 080 12498.38 183.72 54685.85 88888.00 2015-03-21 20:50:13.375 080 12498.35 183.72 54685.85 88888.00 2015-03-21 20:50:13.500 080 12498.33 183.70 54685.88 88888.00 2015-03-21 20:50:13.625 080 12498.35 183.65 54685.88 88888.00 2015-03-21 20:50:13.750 080 12498.40 183.62 54685.88 88888.00 2015-03-21 20:50:13.875 080 12498.40 183.65 54685.85 88888.00 2015-03-21 20:50:14.000 080 12498.38 183.62 54685.82 88888.00 2015-03-21 20:50:14.125 080 12498.38 183.62 54685.85 88888.00 2015-03-21 20:50:14.250 080 12498.38 183.53 54685.90 88888.00 2015-03-21 20:50:14.375 080 12498.45 183.55 54685.90 88888.00 2015-03-21 20:50:14.500 080 12498.48 183.53 54685.88 88888.00 2015-03-21 20:50:14.625 080 12498.48 183.50 54685.88 88888.00 2015-03-21 20:50:14.750 080 12498.50 183.45 54685.85 88888.00 2015-03-21 20:50:14.875 080 12498.55 183.47 54685.88 88888.00 2015-03-21 20:50:15.000 080 12498.52 183.47 54685.88 88888.00 2015-03-21 20:50:15.125 080 12498.60 183.47 54685.90 88888.00 2015-03-21 20:50:15.250 080 12498.60 183.43 54685.88 88888.00 2015-03-21 20:50:15.375 080 12498.58 183.40 54685.85 88888.00 2015-03-21 20:50:15.500 080 12498.58 183.40 54685.88 88888.00 2015-03-21 20:50:15.625 080 12498.60 183.40 54685.90 88888.00 2015-03-21 20:50:15.750 080 12498.65 183.38 54685.85 88888.00 2015-03-21 20:50:15.875 080 12498.65 183.38 54685.88 88888.00 2015-03-21 20:50:16.000 080 12498.60 183.32 54685.85 88888.00 2015-03-21 20:50:16.125 080 12498.60 183.32 54685.85 88888.00 2015-03-21 20:50:16.250 080 12498.65 183.30 54685.88 88888.00 2015-03-21 20:50:16.375 080 12498.75 183.30 54685.88 88888.00 2015-03-21 20:50:16.500 080 12498.70 183.30 54685.88 88888.00 2015-03-21 20:50:16.625 080 12498.65 183.32 54685.90 88888.00 2015-03-21 20:50:16.750 080 12498.67 183.30 54685.88 88888.00 2015-03-21 20:50:16.875 080 12498.73 183.30 54685.85 88888.00 2015-03-21 20:50:17.000 080 12498.77 183.28 54685.85 88888.00 2015-03-21 20:50:17.125 080 12498.80 183.28 54685.85 88888.00 2015-03-21 20:50:17.250 080 12498.75 183.25 54685.85 88888.00 2015-03-21 20:50:17.375 080 12498.77 183.28 54685.85 88888.00 2015-03-21 20:50:17.500 080 12498.80 183.25 54685.88 88888.00 2015-03-21 20:50:17.625 080 12498.83 183.28 54685.88 88888.00 2015-03-21 20:50:17.750 080 12498.75 183.30 54685.85 88888.00 2015-03-21 20:50:17.875 080 12498.77 183.30 54685.85 88888.00 2015-03-21 20:50:18.000 080 12498.83 183.30 54685.85 88888.00 2015-03-21 20:50:18.125 080 12498.90 183.32 54685.88 88888.00 2015-03-21 20:50:18.250 080 12498.85 183.25 54685.88 88888.00 2015-03-21 20:50:18.375 080 12498.88 183.30 54685.90 88888.00 2015-03-21 20:50:18.500 080 12498.90 183.32 54685.88 88888.00 2015-03-21 20:50:18.625 080 12498.95 183.32 54685.88 88888.00 2015-03-21 20:50:18.750 080 12498.98 183.32 54685.88 88888.00 2015-03-21 20:50:18.875 080 12498.98 183.32 54685.88 88888.00 2015-03-21 20:50:19.000 080 12498.92 183.30 54685.82 88888.00 2015-03-21 20:50:19.125 080 12498.88 183.30 54685.82 88888.00 2015-03-21 20:50:19.250 080 12498.90 183.32 54685.85 88888.00 2015-03-21 20:50:19.375 080 12498.95 183.35 54685.88 88888.00 2015-03-21 20:50:19.500 080 12499.05 183.38 54685.88 88888.00 2015-03-21 20:50:19.625 080 12499.00 183.35 54685.88 88888.00 2015-03-21 20:50:19.750 080 12498.98 183.38 54685.90 88888.00 2015-03-21 20:50:19.875 080 12498.98 183.43 54685.90 88888.00 2015-03-21 20:50:20.000 080 12499.00 183.45 54685.88 88888.00 2015-03-21 20:50:20.125 080 12498.98 183.43 54685.90 88888.00 2015-03-21 20:50:20.250 080 12498.98 183.40 54685.90 88888.00 2015-03-21 20:50:20.375 080 12499.05 183.43 54685.90 88888.00 2015-03-21 20:50:20.500 080 12499.10 183.45 54685.93 88888.00 2015-03-21 20:50:20.625 080 12499.02 183.45 54685.88 88888.00 2015-03-21 20:50:20.750 080 12499.02 183.47 54685.90 88888.00 2015-03-21 20:50:20.875 080 12499.05 183.50 54685.88 88888.00 2015-03-21 20:50:21.000 080 12499.10 183.55 54685.88 88888.00 2015-03-21 20:50:21.125 080 12499.08 183.53 54685.85 88888.00 2015-03-21 20:50:21.250 080 12499.02 183.55 54685.85 88888.00 2015-03-21 20:50:21.375 080 12499.02 183.55 54685.85 88888.00 2015-03-21 20:50:21.500 080 12498.98 183.55 54685.88 88888.00 2015-03-21 20:50:21.625 080 12499.00 183.60 54685.85 88888.00 2015-03-21 20:50:21.750 080 12499.05 183.62 54685.88 88888.00 2015-03-21 20:50:21.875 080 12499.12 183.65 54685.88 88888.00 2015-03-21 20:50:22.000 080 12499.08 183.65 54685.85 88888.00 2015-03-21 20:50:22.125 080 12499.00 183.68 54685.88 88888.00 2015-03-21 20:50:22.250 080 12499.05 183.65 54685.93 88888.00 2015-03-21 20:50:22.375 080 12499.12 183.70 54685.90 88888.00 2015-03-21 20:50:22.500 080 12499.10 183.72 54685.90 88888.00 2015-03-21 20:50:22.625 080 12499.02 183.75 54685.88 88888.00 2015-03-21 20:50:22.750 080 12499.00 183.78 54685.88 88888.00 2015-03-21 20:50:22.875 080 12499.05 183.85 54685.90 88888.00 2015-03-21 20:50:23.000 080 12499.05 183.82 54685.88 88888.00 2015-03-21 20:50:23.125 080 12499.02 183.82 54685.90 88888.00 2015-03-21 20:50:23.250 080 12499.02 183.82 54685.90 88888.00 2015-03-21 20:50:23.375 080 12499.02 183.88 54685.85 88888.00 2015-03-21 20:50:23.500 080 12499.00 183.90 54685.88 88888.00 2015-03-21 20:50:23.625 080 12499.02 183.93 54685.85 88888.00 2015-03-21 20:50:23.750 080 12498.98 183.93 54685.82 88888.00 2015-03-21 20:50:23.875 080 12498.95 183.97 54685.85 88888.00 2015-03-21 20:50:24.000 080 12498.88 184.00 54685.88 88888.00 2015-03-21 20:50:24.125 080 12498.92 184.00 54685.85 88888.00 2015-03-21 20:50:24.250 080 12498.98 184.03 54685.85 88888.00 2015-03-21 20:50:24.375 080 12498.98 184.05 54685.85 88888.00 2015-03-21 20:50:24.500 080 12499.00 184.07 54685.88 88888.00 2015-03-21 20:50:24.625 080 12499.00 184.10 54685.85 88888.00 2015-03-21 20:50:24.750 080 12498.92 184.10 54685.85 88888.00 2015-03-21 20:50:24.875 080 12498.95 184.15 54685.88 88888.00 2015-03-21 20:50:25.000 080 12498.95 184.20 54685.88 88888.00 2015-03-21 20:50:25.125 080 12498.92 184.20 54685.88 88888.00 2015-03-21 20:50:25.250 080 12498.88 184.22 54685.85 88888.00 2015-03-21 20:50:25.375 080 12498.90 184.22 54685.82 88888.00 2015-03-21 20:50:25.500 080 12498.85 184.28 54685.85 88888.00 2015-03-21 20:50:25.625 080 12498.83 184.28 54685.85 88888.00 2015-03-21 20:50:25.750 080 12498.80 184.30 54685.88 88888.00 2015-03-21 20:50:25.875 080 12498.83 184.35 54685.90 88888.00 2015-03-21 20:50:26.000 080 12498.77 184.38 54685.93 88888.00 2015-03-21 20:50:26.125 080 12498.73 184.38 54685.90 88888.00 2015-03-21 20:50:26.250 080 12498.67 184.35 54685.88 88888.00 2015-03-21 20:50:26.375 080 12498.70 184.38 54685.85 88888.00 2015-03-21 20:50:26.500 080 12498.67 184.43 54685.82 88888.00 2015-03-21 20:50:26.625 080 12498.70 184.47 54685.85 88888.00 2015-03-21 20:50:26.750 080 12498.67 184.47 54685.88 88888.00 2015-03-21 20:50:26.875 080 12498.62 184.50 54685.88 88888.00 2015-03-21 20:50:27.000 080 12498.62 184.53 54685.85 88888.00 2015-03-21 20:50:27.125 080 12498.60 184.55 54685.88 88888.00 2015-03-21 20:50:27.250 080 12498.62 184.53 54685.88 88888.00 2015-03-21 20:50:27.375 080 12498.62 184.55 54685.88 88888.00 2015-03-21 20:50:27.500 080 12498.55 184.62 54685.85 88888.00 2015-03-21 20:50:27.625 080 12498.58 184.62 54685.88 88888.00 2015-03-21 20:50:27.750 080 12498.50 184.65 54685.85 88888.00 2015-03-21 20:50:27.875 080 12498.48 184.70 54685.85 88888.00 2015-03-21 20:50:28.000 080 12498.52 184.68 54685.88 88888.00 2015-03-21 20:50:28.125 080 12498.52 184.68 54685.88 88888.00 2015-03-21 20:50:28.250 080 12498.52 184.70 54685.93 88888.00 2015-03-21 20:50:28.375 080 12498.58 184.70 54685.90 88888.00 2015-03-21 20:50:28.500 080 12498.50 184.75 54685.90 88888.00 2015-03-21 20:50:28.625 080 12498.48 184.75 54685.90 88888.00 2015-03-21 20:50:28.750 080 12498.48 184.75 54685.88 88888.00 2015-03-21 20:50:28.875 080 12498.48 184.78 54685.88 88888.00 2015-03-21 20:50:29.000 080 12498.48 184.78 54685.88 88888.00 2015-03-21 20:50:29.125 080 12498.45 184.82 54685.90 88888.00 2015-03-21 20:50:29.250 080 12498.40 184.82 54685.85 88888.00 2015-03-21 20:50:29.375 080 12498.38 184.82 54685.85 88888.00 2015-03-21 20:50:29.500 080 12498.35 184.82 54685.88 88888.00 2015-03-21 20:50:29.625 080 12498.40 184.82 54685.88 88888.00 2015-03-21 20:50:29.750 080 12498.42 184.85 54685.88 88888.00 2015-03-21 20:50:29.875 080 12498.38 184.85 54685.90 88888.00 2015-03-21 20:50:30.000 080 12498.40 184.88 54685.93 88888.00 2015-03-21 20:50:30.125 080 12498.42 184.90 54685.93 88888.00 2015-03-21 20:50:30.250 080 12498.35 184.88 54685.90 88888.00 2015-03-21 20:50:30.375 080 12498.40 184.90 54685.88 88888.00 2015-03-21 20:50:30.500 080 12498.42 184.90 54685.88 88888.00 2015-03-21 20:50:30.625 080 12498.45 184.90 54685.90 88888.00 2015-03-21 20:50:30.750 080 12498.50 184.93 54685.90 88888.00 2015-03-21 20:50:30.875 080 12498.48 184.90 54685.93 88888.00 2015-03-21 20:50:31.000 080 12498.42 184.90 54685.88 88888.00 2015-03-21 20:50:31.125 080 12498.38 184.93 54685.93 88888.00 2015-03-21 20:50:31.250 080 12498.35 184.88 54685.90 88888.00 2015-03-21 20:50:31.375 080 12498.35 184.88 54685.88 88888.00 2015-03-21 20:50:31.500 080 12498.38 184.85 54685.88 88888.00 2015-03-21 20:50:31.625 080 12498.38 184.88 54685.90 88888.00 2015-03-21 20:50:31.750 080 12498.40 184.97 54685.93 88888.00 2015-03-21 20:50:31.875 080 12498.45 184.93 54685.90 88888.00 2015-03-21 20:50:32.000 080 12498.42 184.93 54685.90 88888.00 2015-03-21 20:50:32.125 080 12498.40 184.93 54685.93 88888.00 2015-03-21 20:50:32.250 080 12498.27 184.88 54685.93 88888.00 2015-03-21 20:50:32.375 080 12498.30 184.90 54685.90 88888.00 2015-03-21 20:50:32.500 080 12498.35 184.93 54685.90 88888.00 2015-03-21 20:50:32.625 080 12498.38 184.90 54685.90 88888.00 2015-03-21 20:50:32.750 080 12498.38 184.88 54685.90 88888.00 2015-03-21 20:50:32.875 080 12498.38 184.88 54685.90 88888.00 2015-03-21 20:50:33.000 080 12498.40 184.88 54685.90 88888.00 2015-03-21 20:50:33.125 080 12498.40 184.85 54685.95 88888.00 2015-03-21 20:50:33.250 080 12498.35 184.85 54685.93 88888.00 2015-03-21 20:50:33.375 080 12498.40 184.90 54685.90 88888.00 2015-03-21 20:50:33.500 080 12498.42 184.90 54685.93 88888.00 2015-03-21 20:50:33.625 080 12498.45 184.88 54685.95 88888.00 2015-03-21 20:50:33.750 080 12498.50 184.88 54685.95 88888.00 2015-03-21 20:50:33.875 080 12498.55 184.88 54685.95 88888.00 2015-03-21 20:50:34.000 080 12498.52 184.88 54685.90 88888.00 2015-03-21 20:50:34.125 080 12498.52 184.82 54685.90 88888.00 2015-03-21 20:50:34.250 080 12498.45 184.80 54685.90 88888.00 2015-03-21 20:50:34.375 080 12498.45 184.80 54685.93 88888.00 2015-03-21 20:50:34.500 080 12498.45 184.82 54685.90 88888.00 2015-03-21 20:50:34.625 080 12498.45 184.78 54685.90 88888.00 2015-03-21 20:50:34.750 080 12498.45 184.78 54685.90 88888.00 2015-03-21 20:50:34.875 080 12498.52 184.75 54685.88 88888.00 2015-03-21 20:50:35.000 080 12498.55 184.75 54685.88 88888.00 2015-03-21 20:50:35.125 080 12498.50 184.75 54685.90 88888.00 2015-03-21 20:50:35.250 080 12498.45 184.75 54685.93 88888.00 2015-03-21 20:50:35.375 080 12498.42 184.75 54685.93 88888.00 2015-03-21 20:50:35.500 080 12498.50 184.75 54685.90 88888.00 2015-03-21 20:50:35.625 080 12498.55 184.72 54685.93 88888.00 2015-03-21 20:50:35.750 080 12498.55 184.72 54685.95 88888.00 2015-03-21 20:50:35.875 080 12498.48 184.68 54685.90 88888.00 2015-03-21 20:50:36.000 080 12498.45 184.62 54685.88 88888.00 2015-03-21 20:50:36.125 080 12498.50 184.60 54685.88 88888.00 2015-03-21 20:50:36.250 080 12498.55 184.57 54685.90 88888.00 2015-03-21 20:50:36.375 080 12498.60 184.57 54685.93 88888.00 2015-03-21 20:50:36.500 080 12498.70 184.57 54685.95 88888.00 2015-03-21 20:50:36.625 080 12498.67 184.55 54685.93 88888.00 2015-03-21 20:50:36.750 080 12498.60 184.55 54685.93 88888.00 2015-03-21 20:50:36.875 080 12498.60 184.53 54685.90 88888.00 2015-03-21 20:50:37.000 080 12498.67 184.53 54685.90 88888.00 2015-03-21 20:50:37.125 080 12498.70 184.50 54685.90 88888.00 2015-03-21 20:50:37.250 080 12498.67 184.45 54685.90 88888.00 2015-03-21 20:50:37.375 080 12498.67 184.43 54685.90 88888.00 2015-03-21 20:50:37.500 080 12498.70 184.45 54685.90 88888.00 2015-03-21 20:50:37.625 080 12498.75 184.43 54685.90 88888.00 2015-03-21 20:50:37.750 080 12498.77 184.40 54685.90 88888.00 2015-03-21 20:50:37.875 080 12498.75 184.38 54685.90 88888.00 2015-03-21 20:50:38.000 080 12498.77 184.35 54685.90 88888.00 2015-03-21 20:50:38.125 080 12498.85 184.32 54685.93 88888.00 2015-03-21 20:50:38.250 080 12498.83 184.25 54685.93 88888.00 2015-03-21 20:50:38.375 080 12498.77 184.28 54685.88 88888.00 2015-03-21 20:50:38.500 080 12498.75 184.30 54685.88 88888.00 2015-03-21 20:50:38.625 080 12498.77 184.28 54685.93 88888.00 2015-03-21 20:50:38.750 080 12498.80 184.25 54685.93 88888.00 2015-03-21 20:50:38.875 080 12498.90 184.22 54685.93 88888.00 2015-03-21 20:50:39.000 080 12498.98 184.22 54685.93 88888.00 2015-03-21 20:50:39.125 080 12498.90 184.15 54685.90 88888.00 2015-03-21 20:50:39.250 080 12498.90 184.12 54685.93 88888.00 2015-03-21 20:50:39.375 080 12498.92 184.12 54685.95 88888.00 2015-03-21 20:50:39.500 080 12498.92 184.15 54685.93 88888.00 2015-03-21 20:50:39.625 080 12498.92 184.12 54685.93 88888.00 2015-03-21 20:50:39.750 080 12498.98 184.10 54685.90 88888.00 2015-03-21 20:50:39.875 080 12499.00 184.07 54685.93 88888.00 2015-03-21 20:50:40.000 080 12499.00 184.07 54685.95 88888.00 2015-03-21 20:50:40.125 080 12499.05 184.07 54685.95 88888.00 2015-03-21 20:50:40.250 080 12499.08 184.03 54685.95 88888.00 2015-03-21 20:50:40.375 080 12499.05 184.03 54685.90 88888.00 2015-03-21 20:50:40.500 080 12498.95 184.00 54685.90 88888.00 2015-03-21 20:50:40.625 080 12499.05 184.00 54685.90 88888.00 2015-03-21 20:50:40.750 080 12499.10 184.00 54685.93 88888.00 2015-03-21 20:50:40.875 080 12499.12 183.97 54685.93 88888.00 2015-03-21 20:50:41.000 080 12499.15 183.95 54685.90 88888.00 2015-03-21 20:50:41.125 080 12499.12 183.93 54685.90 88888.00 2015-03-21 20:50:41.250 080 12499.17 183.90 54685.90 88888.00 2015-03-21 20:50:41.375 080 12499.20 183.85 54685.90 88888.00 2015-03-21 20:50:41.500 080 12499.17 183.82 54685.90 88888.00 2015-03-21 20:50:41.625 080 12499.23 183.85 54685.95 88888.00 2015-03-21 20:50:41.750 080 12499.25 183.88 54685.90 88888.00 2015-03-21 20:50:41.875 080 12499.23 183.85 54685.90 88888.00 2015-03-21 20:50:42.000 080 12499.17 183.85 54685.93 88888.00 2015-03-21 20:50:42.125 080 12499.17 183.85 54685.95 88888.00 2015-03-21 20:50:42.250 080 12499.15 183.82 54685.97 88888.00 2015-03-21 20:50:42.375 080 12499.20 183.80 54685.93 88888.00 2015-03-21 20:50:42.500 080 12499.20 183.78 54685.90 88888.00 2015-03-21 20:50:42.625 080 12499.20 183.78 54685.93 88888.00 2015-03-21 20:50:42.750 080 12499.23 183.75 54685.95 88888.00 2015-03-21 20:50:42.875 080 12499.25 183.72 54685.95 88888.00 2015-03-21 20:50:43.000 080 12499.27 183.70 54685.93 88888.00 2015-03-21 20:50:43.125 080 12499.23 183.72 54685.97 88888.00 2015-03-21 20:50:43.250 080 12499.20 183.72 54685.97 88888.00 2015-03-21 20:50:43.375 080 12499.20 183.70 54686.00 88888.00 2015-03-21 20:50:43.500 080 12499.27 183.72 54685.97 88888.00 2015-03-21 20:50:43.625 080 12499.30 183.68 54685.97 88888.00 2015-03-21 20:50:43.750 080 12499.23 183.68 54685.97 88888.00 2015-03-21 20:50:43.875 080 12499.23 183.72 54685.97 88888.00 2015-03-21 20:50:44.000 080 12499.23 183.70 54685.95 88888.00 2015-03-21 20:50:44.125 080 12499.20 183.68 54685.97 88888.00 2015-03-21 20:50:44.250 080 12499.17 183.68 54686.00 88888.00 2015-03-21 20:50:44.375 080 12499.23 183.70 54685.97 88888.00 2015-03-21 20:50:44.500 080 12499.25 183.70 54686.00 88888.00 2015-03-21 20:50:44.625 080 12499.25 183.68 54686.03 88888.00 2015-03-21 20:50:44.750 080 12499.23 183.70 54686.00 88888.00 2015-03-21 20:50:44.875 080 12499.17 183.70 54686.00 88888.00 2015-03-21 20:50:45.000 080 12499.12 183.68 54686.00 88888.00 2015-03-21 20:50:45.125 080 12499.15 183.68 54686.03 88888.00 2015-03-21 20:50:45.250 080 12499.08 183.65 54686.00 88888.00 2015-03-21 20:50:45.375 080 12499.10 183.65 54686.00 88888.00 2015-03-21 20:50:45.500 080 12499.08 183.65 54685.97 88888.00 2015-03-21 20:50:45.625 080 12499.02 183.65 54686.00 88888.00 2015-03-21 20:50:45.750 080 12499.02 183.62 54686.03 88888.00 2015-03-21 20:50:45.875 080 12499.02 183.65 54686.05 88888.00 2015-03-21 20:50:46.000 080 12499.08 183.70 54686.05 88888.00 2015-03-21 20:50:46.125 080 12499.00 183.68 54686.03 88888.00 2015-03-21 20:50:46.250 080 12498.88 183.65 54686.03 88888.00 2015-03-21 20:50:46.375 080 12498.92 183.65 54686.00 88888.00 2015-03-21 20:50:46.500 080 12498.90 183.62 54686.00 88888.00 2015-03-21 20:50:46.625 080 12498.88 183.62 54686.03 88888.00 2015-03-21 20:50:46.750 080 12498.90 183.62 54686.03 88888.00 2015-03-21 20:50:46.875 080 12498.92 183.62 54686.07 88888.00 2015-03-21 20:50:47.000 080 12498.95 183.62 54686.03 88888.00 2015-03-21 20:50:47.125 080 12498.85 183.65 54686.07 88888.00 2015-03-21 20:50:47.250 080 12498.80 183.62 54686.07 88888.00 2015-03-21 20:50:47.375 080 12498.85 183.62 54686.07 88888.00 2015-03-21 20:50:47.500 080 12498.83 183.60 54686.07 88888.00 2015-03-21 20:50:47.625 080 12498.75 183.57 54686.07 88888.00 2015-03-21 20:50:47.750 080 12498.75 183.60 54686.10 88888.00 2015-03-21 20:50:47.875 080 12498.73 183.62 54686.07 88888.00 2015-03-21 20:50:48.000 080 12498.70 183.57 54686.07 88888.00 2015-03-21 20:50:48.125 080 12498.70 183.57 54686.10 88888.00 2015-03-21 20:50:48.250 080 12498.65 183.57 54686.12 88888.00 2015-03-21 20:50:48.375 080 12498.67 183.60 54686.15 88888.00 2015-03-21 20:50:48.500 080 12498.60 183.55 54686.15 88888.00 2015-03-21 20:50:48.625 080 12498.52 183.53 54686.07 88888.00 2015-03-21 20:50:48.750 080 12498.58 183.53 54686.07 88888.00 2015-03-21 20:50:48.875 080 12498.62 183.57 54686.10 88888.00 2015-03-21 20:50:49.000 080 12498.60 183.57 54686.07 88888.00 2015-03-21 20:50:49.125 080 12498.55 183.55 54686.07 88888.00 2015-03-21 20:50:49.250 080 12498.52 183.53 54686.12 88888.00 2015-03-21 20:50:49.375 080 12498.60 183.55 54686.10 88888.00 2015-03-21 20:50:49.500 080 12498.65 183.53 54686.12 88888.00 2015-03-21 20:50:49.625 080 12498.58 183.53 54686.12 88888.00 2015-03-21 20:50:49.750 080 12498.55 183.53 54686.12 88888.00 2015-03-21 20:50:49.875 080 12498.55 183.50 54686.15 88888.00 2015-03-21 20:50:50.000 080 12498.55 183.53 54686.18 88888.00 2015-03-21 20:50:50.125 080 12498.55 183.53 54686.15 88888.00 2015-03-21 20:50:50.250 080 12498.50 183.50 54686.12 88888.00 2015-03-21 20:50:50.375 080 12498.52 183.50 54686.12 88888.00 2015-03-21 20:50:50.500 080 12498.60 183.47 54686.15 88888.00 2015-03-21 20:50:50.625 080 12498.60 183.45 54686.15 88888.00 2015-03-21 20:50:50.750 080 12498.45 183.40 54686.18 88888.00 2015-03-21 20:50:50.875 080 12498.42 183.43 54686.20 88888.00 2015-03-21 20:50:51.000 080 12498.45 183.40 54686.18 88888.00 2015-03-21 20:50:51.125 080 12498.50 183.43 54686.22 88888.00 2015-03-21 20:50:51.250 080 12498.42 183.40 54686.25 88888.00 2015-03-21 20:50:51.375 080 12498.45 183.43 54686.25 88888.00 2015-03-21 20:50:51.500 080 12498.48 183.43 54686.25 88888.00 2015-03-21 20:50:51.625 080 12498.50 183.38 54686.22 88888.00 2015-03-21 20:50:51.750 080 12498.52 183.38 54686.22 88888.00 2015-03-21 20:50:51.875 080 12498.45 183.40 54686.22 88888.00 2015-03-21 20:50:52.000 080 12498.38 183.38 54686.20 88888.00 2015-03-21 20:50:52.125 080 12498.35 183.38 54686.22 88888.00 2015-03-21 20:50:52.250 080 12498.38 183.32 54686.25 88888.00 2015-03-21 20:50:52.375 080 12498.45 183.32 54686.22 88888.00 2015-03-21 20:50:52.500 080 12498.40 183.32 54686.22 88888.00 2015-03-21 20:50:52.625 080 12498.42 183.30 54686.25 88888.00 2015-03-21 20:50:52.750 080 12498.40 183.28 54686.25 88888.00 2015-03-21 20:50:52.875 080 12498.45 183.25 54686.22 88888.00 2015-03-21 20:50:53.000 080 12498.45 183.25 54686.22 88888.00 2015-03-21 20:50:53.125 080 12498.42 183.25 54686.22 88888.00 2015-03-21 20:50:53.250 080 12498.40 183.22 54686.22 88888.00 2015-03-21 20:50:53.375 080 12498.42 183.22 54686.22 88888.00 2015-03-21 20:50:53.500 080 12498.42 183.25 54686.20 88888.00 2015-03-21 20:50:53.625 080 12498.42 183.25 54686.22 88888.00 2015-03-21 20:50:53.750 080 12498.45 183.28 54686.25 88888.00 2015-03-21 20:50:53.875 080 12498.40 183.22 54686.22 88888.00 2015-03-21 20:50:54.000 080 12498.45 183.20 54686.20 88888.00 2015-03-21 20:50:54.125 080 12498.50 183.20 54686.22 88888.00 2015-03-21 20:50:54.250 080 12498.45 183.20 54686.22 88888.00 2015-03-21 20:50:54.375 080 12498.45 183.22 54686.22 88888.00 2015-03-21 20:50:54.500 080 12498.48 183.20 54686.20 88888.00 2015-03-21 20:50:54.625 080 12498.50 183.18 54686.20 88888.00 2015-03-21 20:50:54.750 080 12498.52 183.15 54686.18 88888.00 2015-03-21 20:50:54.875 080 12498.50 183.15 54686.15 88888.00 2015-03-21 20:50:55.000 080 12498.50 183.18 54686.12 88888.00 2015-03-21 20:50:55.125 080 12498.45 183.20 54686.15 88888.00 2015-03-21 20:50:55.250 080 12498.48 183.18 54686.18 88888.00 2015-03-21 20:50:55.375 080 12498.48 183.18 54686.18 88888.00 2015-03-21 20:50:55.500 080 12498.48 183.18 54686.18 88888.00 2015-03-21 20:50:55.625 080 12498.48 183.18 54686.20 88888.00 2015-03-21 20:50:55.750 080 12498.55 183.20 54686.18 88888.00 2015-03-21 20:50:55.875 080 12498.65 183.18 54686.18 88888.00 2015-03-21 20:50:56.000 080 12498.70 183.18 54686.20 88888.00 2015-03-21 20:50:56.125 080 12498.65 183.18 54686.18 88888.00 2015-03-21 20:50:56.250 080 12498.55 183.20 54686.18 88888.00 2015-03-21 20:50:56.375 080 12498.62 183.20 54686.12 88888.00 2015-03-21 20:50:56.500 080 12498.65 183.20 54686.15 88888.00 2015-03-21 20:50:56.625 080 12498.73 183.20 54686.15 88888.00 2015-03-21 20:50:56.750 080 12498.75 183.22 54686.12 88888.00 2015-03-21 20:50:56.875 080 12498.80 183.25 54686.12 88888.00 2015-03-21 20:50:57.000 080 12498.80 183.22 54686.12 88888.00 2015-03-21 20:50:57.125 080 12498.80 183.22 54686.15 88888.00 2015-03-21 20:50:57.250 080 12498.80 183.20 54686.07 88888.00 2015-03-21 20:50:57.375 080 12498.85 183.22 54686.05 88888.00 2015-03-21 20:50:57.500 080 12498.88 183.25 54686.07 88888.00 2015-03-21 20:50:57.625 080 12498.85 183.25 54686.12 88888.00 2015-03-21 20:50:57.750 080 12498.83 183.25 54686.10 88888.00 2015-03-21 20:50:57.875 080 12498.77 183.25 54686.07 88888.00 2015-03-21 20:50:58.000 080 12498.85 183.25 54686.05 88888.00 2015-03-21 20:50:58.125 080 12498.90 183.28 54686.07 88888.00 2015-03-21 20:50:58.250 080 12498.92 183.30 54686.03 88888.00 2015-03-21 20:50:58.375 080 12499.00 183.30 54686.05 88888.00 2015-03-21 20:50:58.500 080 12499.05 183.30 54686.05 88888.00 2015-03-21 20:50:58.625 080 12499.05 183.32 54686.07 88888.00 2015-03-21 20:50:58.750 080 12499.10 183.35 54686.07 88888.00 2015-03-21 20:50:58.875 080 12499.17 183.35 54686.07 88888.00 2015-03-21 20:50:59.000 080 12499.17 183.38 54686.05 88888.00 2015-03-21 20:50:59.125 080 12499.20 183.38 54686.05 88888.00 2015-03-21 20:50:59.250 080 12499.17 183.40 54686.03 88888.00 2015-03-21 20:50:59.375 080 12499.20 183.40 54686.05 88888.00 2015-03-21 20:50:59.500 080 12499.23 183.43 54686.03 88888.00 2015-03-21 20:50:59.625 080 12499.25 183.45 54686.05 88888.00 2015-03-21 20:50:59.750 080 12499.30 183.43 54686.05 88888.00 2015-03-21 20:50:59.875 080 12499.35 183.43 54686.00 88888.00 2015-03-21 20:51:00.000 080 12499.35 183.45 54686.03 88888.00 2015-03-21 20:51:00.125 080 12499.45 183.47 54686.00 88888.00 2015-03-21 20:51:00.250 080 12499.40 183.47 54686.03 88888.00 2015-03-21 20:51:00.375 080 12499.35 183.47 54686.03 88888.00 2015-03-21 20:51:00.500 080 12499.38 183.50 54686.00 88888.00 2015-03-21 20:51:00.625 080 12499.35 183.47 54685.95 88888.00 2015-03-21 20:51:00.750 080 12499.40 183.47 54685.97 88888.00 2015-03-21 20:51:00.875 080 12499.40 183.55 54686.00 88888.00 2015-03-21 20:51:01.000 080 12499.42 183.60 54685.97 88888.00 2015-03-21 20:51:01.125 080 12499.45 183.57 54685.97 88888.00 2015-03-21 20:51:01.250 080 12499.40 183.53 54685.97 88888.00 2015-03-21 20:51:01.375 080 12499.45 183.55 54685.97 88888.00 2015-03-21 20:51:01.500 080 12499.55 183.65 54686.00 88888.00 2015-03-21 20:51:01.625 080 12499.60 183.65 54686.00 88888.00 2015-03-21 20:51:01.750 080 12499.52 183.62 54685.97 88888.00 2015-03-21 20:51:01.875 080 12499.45 183.65 54685.95 88888.00 2015-03-21 20:51:02.000 080 12499.52 183.65 54685.90 88888.00 2015-03-21 20:51:02.125 080 12499.55 183.68 54685.95 88888.00 2015-03-21 20:51:02.250 080 12499.58 183.68 54685.97 88888.00 2015-03-21 20:51:02.375 080 12499.60 183.65 54685.97 88888.00 2015-03-21 20:51:02.500 080 12499.62 183.68 54685.95 88888.00 2015-03-21 20:51:02.625 080 12499.65 183.70 54685.93 88888.00 2015-03-21 20:51:02.750 080 12499.65 183.70 54685.90 88888.00 2015-03-21 20:51:02.875 080 12499.62 183.70 54685.90 88888.00 2015-03-21 20:51:03.000 080 12499.65 183.70 54685.88 88888.00 2015-03-21 20:51:03.125 080 12499.58 183.75 54685.90 88888.00 2015-03-21 20:51:03.250 080 12499.60 183.70 54685.93 88888.00 2015-03-21 20:51:03.375 080 12499.67 183.75 54685.88 88888.00 2015-03-21 20:51:03.500 080 12499.73 183.75 54685.85 88888.00 2015-03-21 20:51:03.625 080 12499.70 183.75 54685.88 88888.00 2015-03-21 20:51:03.750 080 12499.73 183.78 54685.88 88888.00 2015-03-21 20:51:03.875 080 12499.67 183.78 54685.88 88888.00 2015-03-21 20:51:04.000 080 12499.62 183.75 54685.88 88888.00 2015-03-21 20:51:04.125 080 12499.62 183.75 54685.90 88888.00 2015-03-21 20:51:04.250 080 12499.60 183.75 54685.90 88888.00 2015-03-21 20:51:04.375 080 12499.67 183.75 54685.88 88888.00 2015-03-21 20:51:04.500 080 12499.73 183.75 54685.88 88888.00 2015-03-21 20:51:04.625 080 12499.77 183.78 54685.88 88888.00 2015-03-21 20:51:04.750 080 12499.77 183.80 54685.90 88888.00 2015-03-21 20:51:04.875 080 12499.83 183.80 54685.95 88888.00 2015-03-21 20:51:05.000 080 12499.83 183.78 54685.90 88888.00 2015-03-21 20:51:05.125 080 12499.85 183.80 54685.90 88888.00 2015-03-21 20:51:05.250 080 12499.73 183.78 54685.90 88888.00 2015-03-21 20:51:05.375 080 12499.65 183.78 54685.90 88888.00 2015-03-21 20:51:05.500 080 12499.67 183.80 54685.90 88888.00 2015-03-21 20:51:05.625 080 12499.73 183.80 54685.93 88888.00 2015-03-21 20:51:05.750 080 12499.80 183.85 54685.93 88888.00 2015-03-21 20:51:05.875 080 12499.83 183.85 54685.93 88888.00 2015-03-21 20:51:06.000 080 12499.83 183.80 54685.90 88888.00 2015-03-21 20:51:06.125 080 12499.85 183.78 54685.88 88888.00 2015-03-21 20:51:06.250 080 12499.77 183.72 54685.88 88888.00 2015-03-21 20:51:06.375 080 12499.80 183.80 54685.93 88888.00 2015-03-21 20:51:06.500 080 12499.77 183.75 54685.90 88888.00 2015-03-21 20:51:06.625 080 12499.83 183.72 54685.88 88888.00 2015-03-21 20:51:06.750 080 12499.80 183.78 54685.90 88888.00 2015-03-21 20:51:06.875 080 12499.83 183.75 54685.93 88888.00 2015-03-21 20:51:07.000 080 12499.83 183.75 54685.90 88888.00 2015-03-21 20:51:07.125 080 12499.75 183.70 54685.88 88888.00 2015-03-21 20:51:07.250 080 12499.67 183.68 54685.88 88888.00 2015-03-21 20:51:07.375 080 12499.67 183.65 54685.88 88888.00 2015-03-21 20:51:07.500 080 12499.73 183.65 54685.90 88888.00 2015-03-21 20:51:07.625 080 12499.75 183.70 54685.90 88888.00 2015-03-21 20:51:07.750 080 12499.73 183.65 54685.90 88888.00 2015-03-21 20:51:07.875 080 12499.67 183.65 54685.90 88888.00 2015-03-21 20:51:08.000 080 12499.67 183.68 54685.90 88888.00 2015-03-21 20:51:08.125 080 12499.73 183.65 54685.90 88888.00 2015-03-21 20:51:08.250 080 12499.70 183.62 54685.90 88888.00 2015-03-21 20:51:08.375 080 12499.70 183.62 54685.88 88888.00 2015-03-21 20:51:08.500 080 12499.62 183.62 54685.93 88888.00 2015-03-21 20:51:08.625 080 12499.62 183.62 54685.93 88888.00 2015-03-21 20:51:08.750 080 12499.67 183.60 54685.93 88888.00 2015-03-21 20:51:08.875 080 12499.67 183.60 54685.93 88888.00 2015-03-21 20:51:09.000 080 12499.65 183.57 54685.88 88888.00 2015-03-21 20:51:09.125 080 12499.67 183.57 54685.90 88888.00 2015-03-21 20:51:09.250 080 12499.67 183.60 54685.90 88888.00 2015-03-21 20:51:09.375 080 12499.70 183.60 54685.95 88888.00 2015-03-21 20:51:09.500 080 12499.67 183.57 54685.93 88888.00 2015-03-21 20:51:09.625 080 12499.65 183.55 54685.88 88888.00 2015-03-21 20:51:09.750 080 12499.65 183.50 54685.88 88888.00 2015-03-21 20:51:09.875 080 12499.65 183.50 54685.90 88888.00 2015-03-21 20:51:10.000 080 12499.67 183.53 54685.93 88888.00 2015-03-21 20:51:10.125 080 12499.70 183.55 54685.95 88888.00 2015-03-21 20:51:10.250 080 12499.62 183.53 54685.97 88888.00 2015-03-21 20:51:10.375 080 12499.60 183.50 54685.93 88888.00 2015-03-21 20:51:10.500 080 12499.55 183.50 54685.93 88888.00 2015-03-21 20:51:10.625 080 12499.55 183.53 54685.95 88888.00 2015-03-21 20:51:10.750 080 12499.55 183.53 54685.93 88888.00 2015-03-21 20:51:10.875 080 12499.62 183.50 54685.93 88888.00 2015-03-21 20:51:11.000 080 12499.62 183.50 54685.90 88888.00 2015-03-21 20:51:11.125 080 12499.60 183.47 54685.93 88888.00 2015-03-21 20:51:11.250 080 12499.60 183.47 54685.95 88888.00 2015-03-21 20:51:11.375 080 12499.62 183.53 54685.95 88888.00 2015-03-21 20:51:11.500 080 12499.62 183.50 54685.93 88888.00 2015-03-21 20:51:11.625 080 12499.65 183.50 54685.95 88888.00 2015-03-21 20:51:11.750 080 12499.62 183.55 54685.97 88888.00 2015-03-21 20:51:11.875 080 12499.55 183.55 54685.95 88888.00 2015-03-21 20:51:12.000 080 12499.50 183.55 54685.97 88888.00 2015-03-21 20:51:12.125 080 12499.50 183.53 54685.97 88888.00 2015-03-21 20:51:12.250 080 12499.50 183.47 54685.97 88888.00 2015-03-21 20:51:12.375 080 12499.50 183.53 54685.95 88888.00 2015-03-21 20:51:12.500 080 12499.52 183.55 54685.95 88888.00 2015-03-21 20:51:12.625 080 12499.48 183.57 54685.95 88888.00 2015-03-21 20:51:12.750 080 12499.48 183.55 54685.95 88888.00 2015-03-21 20:51:12.875 080 12499.42 183.57 54685.97 88888.00 2015-03-21 20:51:13.000 080 12499.52 183.57 54685.97 88888.00 2015-03-21 20:51:13.125 080 12499.52 183.55 54685.97 88888.00 2015-03-21 20:51:13.250 080 12499.48 183.55 54686.00 88888.00 2015-03-21 20:51:13.375 080 12499.50 183.60 54686.00 88888.00 2015-03-21 20:51:13.500 080 12499.48 183.65 54685.97 88888.00 2015-03-21 20:51:13.625 080 12499.52 183.62 54686.00 88888.00 2015-03-21 20:51:13.750 080 12499.55 183.62 54686.00 88888.00 2015-03-21 20:51:13.875 080 12499.55 183.68 54686.00 88888.00 2015-03-21 20:51:14.000 080 12499.52 183.68 54685.95 88888.00 2015-03-21 20:51:14.125 080 12499.50 183.65 54685.97 88888.00 2015-03-21 20:51:14.250 080 12499.52 183.68 54685.97 88888.00 2015-03-21 20:51:14.375 080 12499.52 183.70 54685.97 88888.00 2015-03-21 20:51:14.500 080 12499.50 183.78 54686.00 88888.00 2015-03-21 20:51:14.625 080 12499.48 183.80 54686.00 88888.00 2015-03-21 20:51:14.750 080 12499.55 183.80 54686.00 88888.00 2015-03-21 20:51:14.875 080 12499.50 183.80 54685.97 88888.00 2015-03-21 20:51:15.000 080 12499.42 183.80 54685.95 88888.00 2015-03-21 20:51:15.125 080 12499.42 183.80 54685.97 88888.00 2015-03-21 20:51:15.250 080 12499.50 183.88 54686.03 88888.00 2015-03-21 20:51:15.375 080 12499.50 183.90 54686.00 88888.00 2015-03-21 20:51:15.500 080 12499.48 183.93 54685.95 88888.00 2015-03-21 20:51:15.625 080 12499.45 183.97 54685.97 88888.00 2015-03-21 20:51:15.750 080 12499.40 184.00 54685.97 88888.00 2015-03-21 20:51:15.875 080 12499.42 184.00 54685.95 88888.00 2015-03-21 20:51:16.000 080 12499.42 184.00 54685.93 88888.00 2015-03-21 20:51:16.125 080 12499.42 184.03 54685.95 88888.00 2015-03-21 20:51:16.250 080 12499.38 184.03 54685.97 88888.00 2015-03-21 20:51:16.375 080 12499.42 184.10 54686.00 88888.00 2015-03-21 20:51:16.500 080 12499.42 184.10 54685.95 88888.00 2015-03-21 20:51:16.625 080 12499.40 184.12 54685.95 88888.00 2015-03-21 20:51:16.750 080 12499.42 184.18 54685.95 88888.00 2015-03-21 20:51:16.875 080 12499.42 184.25 54685.97 88888.00 2015-03-21 20:51:17.000 080 12499.35 184.28 54685.95 88888.00 2015-03-21 20:51:17.125 080 12499.25 184.28 54685.95 88888.00 2015-03-21 20:51:17.250 080 12499.23 184.25 54685.97 88888.00 2015-03-21 20:51:17.375 080 12499.33 184.30 54686.00 88888.00 2015-03-21 20:51:17.500 080 12499.40 184.35 54685.97 88888.00 2015-03-21 20:51:17.625 080 12499.40 184.38 54685.95 88888.00 2015-03-21 20:51:17.750 080 12499.40 184.40 54685.97 88888.00 2015-03-21 20:51:17.875 080 12499.40 184.45 54685.93 88888.00 2015-03-21 20:51:18.000 080 12499.30 184.45 54685.93 88888.00 2015-03-21 20:51:18.125 080 12499.30 184.47 54685.95 88888.00 2015-03-21 20:51:18.250 080 12499.27 184.50 54685.95 88888.00 2015-03-21 20:51:18.375 080 12499.25 184.50 54685.93 88888.00 2015-03-21 20:51:18.500 080 12499.25 184.50 54685.95 88888.00 2015-03-21 20:51:18.625 080 12499.25 184.55 54685.95 88888.00 2015-03-21 20:51:18.750 080 12499.23 184.62 54685.95 88888.00 2015-03-21 20:51:18.875 080 12499.25 184.65 54685.97 88888.00 2015-03-21 20:51:19.000 080 12499.20 184.68 54685.95 88888.00 2015-03-21 20:51:19.125 080 12499.23 184.65 54685.95 88888.00 2015-03-21 20:51:19.250 080 12499.27 184.65 54685.90 88888.00 2015-03-21 20:51:19.375 080 12499.30 184.68 54685.93 88888.00 2015-03-21 20:51:19.500 080 12499.27 184.75 54685.90 88888.00 2015-03-21 20:51:19.625 080 12499.27 184.78 54685.93 88888.00 2015-03-21 20:51:19.750 080 12499.23 184.72 54685.90 88888.00 2015-03-21 20:51:19.875 080 12499.20 184.75 54685.93 88888.00 2015-03-21 20:51:20.000 080 12499.20 184.80 54685.93 88888.00 2015-03-21 20:51:20.125 080 12499.20 184.78 54685.93 88888.00 2015-03-21 20:51:20.250 080 12499.15 184.78 54685.90 88888.00 2015-03-21 20:51:20.375 080 12499.20 184.80 54685.90 88888.00 2015-03-21 20:51:20.500 080 12499.17 184.80 54685.93 88888.00 2015-03-21 20:51:20.625 080 12499.17 184.85 54685.90 88888.00 2015-03-21 20:51:20.750 080 12499.17 184.85 54685.90 88888.00 2015-03-21 20:51:20.875 080 12499.10 184.85 54685.93 88888.00 2015-03-21 20:51:21.000 080 12499.05 184.85 54685.90 88888.00 2015-03-21 20:51:21.125 080 12499.08 184.90 54685.93 88888.00 2015-03-21 20:51:21.250 080 12499.10 184.88 54685.90 88888.00 2015-03-21 20:51:21.375 080 12499.15 184.90 54685.90 88888.00 2015-03-21 20:51:21.500 080 12499.20 184.90 54685.90 88888.00 2015-03-21 20:51:21.625 080 12499.25 184.90 54685.90 88888.00 2015-03-21 20:51:21.750 080 12499.17 184.93 54685.88 88888.00 2015-03-21 20:51:21.875 080 12499.20 184.95 54685.90 88888.00 2015-03-21 20:51:22.000 080 12499.20 184.95 54685.90 88888.00 2015-03-21 20:51:22.125 080 12499.15 184.93 54685.90 88888.00 2015-03-21 20:51:22.250 080 12499.10 184.93 54685.93 88888.00 2015-03-21 20:51:22.375 080 12499.15 184.97 54685.90 88888.00 2015-03-21 20:51:22.500 080 12499.12 184.97 54685.93 88888.00 2015-03-21 20:51:22.625 080 12499.05 184.95 54685.90 88888.00 2015-03-21 20:51:22.750 080 12499.08 184.93 54685.90 88888.00 2015-03-21 20:51:22.875 080 12499.17 184.93 54685.90 88888.00 2015-03-21 20:51:23.000 080 12499.25 184.93 54685.90 88888.00 2015-03-21 20:51:23.125 080 12499.25 184.93 54685.88 88888.00 2015-03-21 20:51:23.250 080 12499.23 184.90 54685.82 88888.00 2015-03-21 20:51:23.375 080 12499.20 184.88 54685.82 88888.00 2015-03-21 20:51:23.500 080 12499.15 184.85 54685.85 88888.00 2015-03-21 20:51:23.625 080 12499.15 184.85 54685.88 88888.00 2015-03-21 20:51:23.750 080 12499.17 184.85 54685.90 88888.00 2015-03-21 20:51:23.875 080 12499.20 184.88 54685.90 88888.00 2015-03-21 20:51:24.000 080 12499.17 184.82 54685.85 88888.00 2015-03-21 20:51:24.125 080 12499.08 184.80 54685.85 88888.00 2015-03-21 20:51:24.250 080 12499.08 184.75 54685.88 88888.00 2015-03-21 20:51:24.375 080 12499.23 184.80 54685.88 88888.00 2015-03-21 20:51:24.500 080 12499.25 184.80 54685.88 88888.00 2015-03-21 20:51:24.625 080 12499.23 184.75 54685.88 88888.00 2015-03-21 20:51:24.750 080 12499.25 184.75 54685.88 88888.00 2015-03-21 20:51:24.875 080 12499.23 184.72 54685.88 88888.00 2015-03-21 20:51:25.000 080 12499.25 184.68 54685.85 88888.00 2015-03-21 20:51:25.125 080 12499.25 184.62 54685.85 88888.00 2015-03-21 20:51:25.250 080 12499.17 184.62 54685.88 88888.00 2015-03-21 20:51:25.375 080 12499.15 184.62 54685.88 88888.00 2015-03-21 20:51:25.500 080 12499.15 184.55 54685.85 88888.00 2015-03-21 20:51:25.625 080 12499.12 184.47 54685.85 88888.00 2015-03-21 20:51:25.750 080 12499.20 184.50 54685.85 88888.00 2015-03-21 20:51:25.875 080 12499.23 184.50 54685.88 88888.00 2015-03-21 20:51:26.000 080 12499.15 184.47 54685.88 88888.00 2015-03-21 20:51:26.125 080 12499.15 184.38 54685.85 88888.00 2015-03-21 20:51:26.250 080 12499.20 184.35 54685.88 88888.00 2015-03-21 20:51:26.375 080 12499.23 184.38 54685.90 88888.00 2015-03-21 20:51:26.500 080 12499.23 184.32 54685.88 88888.00 2015-03-21 20:51:26.625 080 12499.20 184.30 54685.90 88888.00 2015-03-21 20:51:26.750 080 12499.17 184.25 54685.88 88888.00 2015-03-21 20:51:26.875 080 12499.12 184.22 54685.88 88888.00 2015-03-21 20:51:27.000 080 12499.12 184.22 54685.90 88888.00 2015-03-21 20:51:27.125 080 12499.15 184.18 54685.93 88888.00 2015-03-21 20:51:27.250 080 12499.20 184.10 54685.95 88888.00 2015-03-21 20:51:27.375 080 12499.25 184.12 54685.97 88888.00 2015-03-21 20:51:27.500 080 12499.23 184.07 54685.93 88888.00 2015-03-21 20:51:27.625 080 12499.20 184.03 54685.95 88888.00 2015-03-21 20:51:27.750 080 12499.23 184.00 54685.95 88888.00 2015-03-21 20:51:27.875 080 12499.25 184.00 54685.90 88888.00 2015-03-21 20:51:28.000 080 12499.20 183.90 54685.88 88888.00 2015-03-21 20:51:28.125 080 12499.17 183.88 54685.95 88888.00 2015-03-21 20:51:28.250 080 12499.25 183.82 54686.00 88888.00 2015-03-21 20:51:28.375 080 12499.27 183.82 54685.97 88888.00 2015-03-21 20:51:28.500 080 12499.23 183.80 54685.97 88888.00 2015-03-21 20:51:28.625 080 12499.23 183.72 54685.95 88888.00 2015-03-21 20:51:28.750 080 12499.23 183.70 54685.97 88888.00 2015-03-21 20:51:28.875 080 12499.23 183.70 54685.97 88888.00 2015-03-21 20:51:29.000 080 12499.20 183.68 54685.97 88888.00 2015-03-21 20:51:29.125 080 12499.17 183.62 54685.97 88888.00 2015-03-21 20:51:29.250 080 12499.12 183.57 54685.95 88888.00 2015-03-21 20:51:29.375 080 12499.17 183.57 54685.95 88888.00 2015-03-21 20:51:29.500 080 12499.20 183.53 54685.97 88888.00 2015-03-21 20:51:29.625 080 12499.23 183.50 54686.00 88888.00 2015-03-21 20:51:29.750 080 12499.20 183.43 54686.00 88888.00 2015-03-21 20:51:29.875 080 12499.20 183.38 54686.00 88888.00 2015-03-21 20:51:30.000 080 12499.25 183.38 54686.00 88888.00 2015-03-21 20:51:30.125 080 12499.23 183.30 54686.03 88888.00 2015-03-21 20:51:30.250 080 12499.23 183.30 54686.03 88888.00 2015-03-21 20:51:30.375 080 12499.23 183.28 54686.03 88888.00 2015-03-21 20:51:30.500 080 12499.25 183.28 54686.05 88888.00 2015-03-21 20:51:30.625 080 12499.27 183.22 54686.05 88888.00 2015-03-21 20:51:30.750 080 12499.27 183.20 54686.00 88888.00 2015-03-21 20:51:30.875 080 12499.30 183.15 54686.00 88888.00 2015-03-21 20:51:31.000 080 12499.33 183.10 54686.03 88888.00 2015-03-21 20:51:31.125 080 12499.33 183.12 54686.03 88888.00 2015-03-21 20:51:31.250 080 12499.35 183.10 54686.05 88888.00 2015-03-21 20:51:31.375 080 12499.35 183.10 54686.03 88888.00 2015-03-21 20:51:31.500 080 12499.25 183.07 54686.03 88888.00 2015-03-21 20:51:31.625 080 12499.25 183.05 54685.97 88888.00 2015-03-21 20:51:31.750 080 12499.30 183.00 54685.97 88888.00 2015-03-21 20:51:31.875 080 12499.33 183.00 54685.97 88888.00 2015-03-21 20:51:32.000 080 12499.30 183.00 54685.97 88888.00 2015-03-21 20:51:32.125 080 12499.27 182.97 54685.97 88888.00 2015-03-21 20:51:32.250 080 12499.30 182.95 54686.03 88888.00 2015-03-21 20:51:32.375 080 12499.35 182.93 54686.03 88888.00 2015-03-21 20:51:32.500 080 12499.30 182.95 54686.03 88888.00 2015-03-21 20:51:32.625 080 12499.30 182.95 54686.05 88888.00 2015-03-21 20:51:32.750 080 12499.35 182.90 54686.03 88888.00 2015-03-21 20:51:32.875 080 12499.33 182.93 54686.03 88888.00 2015-03-21 20:51:33.000 080 12499.33 182.90 54686.05 88888.00 2015-03-21 20:51:33.125 080 12499.33 182.88 54686.05 88888.00 2015-03-21 20:51:33.250 080 12499.33 182.85 54686.07 88888.00 2015-03-21 20:51:33.375 080 12499.35 182.85 54686.05 88888.00 2015-03-21 20:51:33.500 080 12499.30 182.82 54686.03 88888.00 2015-03-21 20:51:33.625 080 12499.30 182.82 54686.05 88888.00 2015-03-21 20:51:33.750 080 12499.27 182.82 54686.07 88888.00 2015-03-21 20:51:33.875 080 12499.35 182.82 54686.05 88888.00 2015-03-21 20:51:34.000 080 12499.40 182.82 54686.05 88888.00 2015-03-21 20:51:34.125 080 12499.40 182.85 54686.05 88888.00 2015-03-21 20:51:34.250 080 12499.33 182.80 54686.05 88888.00 2015-03-21 20:51:34.375 080 12499.33 182.80 54686.05 88888.00 2015-03-21 20:51:34.500 080 12499.33 182.85 54686.07 88888.00 2015-03-21 20:51:34.625 080 12499.30 182.85 54686.07 88888.00 2015-03-21 20:51:34.750 080 12499.35 182.82 54686.05 88888.00 2015-03-21 20:51:34.875 080 12499.38 182.82 54686.05 88888.00 2015-03-21 20:51:35.000 080 12499.33 182.82 54686.05 88888.00 2015-03-21 20:51:35.125 080 12499.38 182.88 54686.05 88888.00 2015-03-21 20:51:35.250 080 12499.33 182.88 54686.07 88888.00 2015-03-21 20:51:35.375 080 12499.30 182.90 54686.07 88888.00 2015-03-21 20:51:35.500 080 12499.25 182.90 54686.07 88888.00 2015-03-21 20:51:35.625 080 12499.20 182.90 54686.05 88888.00 2015-03-21 20:51:35.750 080 12499.20 182.95 54686.07 88888.00 2015-03-21 20:51:35.875 080 12499.30 182.95 54686.07 88888.00 2015-03-21 20:51:36.000 080 12499.38 182.97 54686.10 88888.00 2015-03-21 20:51:36.125 080 12499.33 182.95 54686.07 88888.00 2015-03-21 20:51:36.250 080 12499.25 182.97 54686.10 88888.00 2015-03-21 20:51:36.375 080 12499.27 183.05 54686.07 88888.00 2015-03-21 20:51:36.500 080 12499.30 183.07 54686.07 88888.00 2015-03-21 20:51:36.625 080 12499.27 183.07 54686.10 88888.00 2015-03-21 20:51:36.750 080 12499.25 183.10 54686.10 88888.00 2015-03-21 20:51:36.875 080 12499.25 183.15 54686.10 88888.00 2015-03-21 20:51:37.000 080 12499.25 183.15 54686.07 88888.00 2015-03-21 20:51:37.125 080 12499.27 183.15 54686.07 88888.00 2015-03-21 20:51:37.250 080 12499.27 183.15 54686.07 88888.00 2015-03-21 20:51:37.375 080 12499.27 183.20 54686.07 88888.00 2015-03-21 20:51:37.500 080 12499.23 183.20 54686.07 88888.00 2015-03-21 20:51:37.625 080 12499.17 183.22 54686.10 88888.00 2015-03-21 20:51:37.750 080 12499.15 183.25 54686.10 88888.00 2015-03-21 20:51:37.875 080 12499.12 183.25 54686.05 88888.00 2015-03-21 20:51:38.000 080 12499.15 183.25 54686.05 88888.00 2015-03-21 20:51:38.125 080 12499.20 183.28 54686.05 88888.00 2015-03-21 20:51:38.250 080 12499.23 183.32 54686.05 88888.00 2015-03-21 20:51:38.375 080 12499.25 183.38 54686.05 88888.00 2015-03-21 20:51:38.500 080 12499.27 183.40 54686.07 88888.00 2015-03-21 20:51:38.625 080 12499.23 183.43 54686.07 88888.00 2015-03-21 20:51:38.750 080 12499.17 183.43 54686.03 88888.00 2015-03-21 20:51:38.875 080 12499.08 183.47 54686.05 88888.00 2015-03-21 20:51:39.000 080 12499.02 183.50 54686.07 88888.00 2015-03-21 20:51:39.125 080 12499.02 183.53 54686.10 88888.00 2015-03-21 20:51:39.250 080 12499.08 183.55 54686.10 88888.00 2015-03-21 20:51:39.375 080 12499.10 183.60 54686.10 88888.00 2015-03-21 20:51:39.500 080 12499.00 183.60 54686.10 88888.00 2015-03-21 20:51:39.625 080 12499.02 183.62 54686.10 88888.00 2015-03-21 20:51:39.750 080 12499.02 183.65 54686.10 88888.00 2015-03-21 20:51:39.875 080 12499.02 183.68 54686.10 88888.00 2015-03-21 20:51:40.000 080 12498.98 183.72 54686.05 88888.00 2015-03-21 20:51:40.125 080 12498.92 183.72 54686.07 88888.00 2015-03-21 20:51:40.250 080 12498.88 183.70 54686.07 88888.00 2015-03-21 20:51:40.375 080 12498.85 183.78 54686.05 88888.00 2015-03-21 20:51:40.500 080 12498.88 183.80 54686.07 88888.00 2015-03-21 20:51:40.625 080 12498.85 183.85 54686.10 88888.00 2015-03-21 20:51:40.750 080 12498.85 183.90 54686.10 88888.00 2015-03-21 20:51:40.875 080 12498.83 183.90 54686.10 88888.00 2015-03-21 20:51:41.000 080 12498.77 183.90 54686.10 88888.00 2015-03-21 20:51:41.125 080 12498.77 183.93 54686.12 88888.00 2015-03-21 20:51:41.250 080 12498.75 183.93 54686.10 88888.00 2015-03-21 20:51:41.375 080 12498.73 183.97 54686.10 88888.00 2015-03-21 20:51:41.500 080 12498.73 183.97 54686.12 88888.00 2015-03-21 20:51:41.625 080 12498.73 184.00 54686.12 88888.00 2015-03-21 20:51:41.750 080 12498.73 184.05 54686.10 88888.00 2015-03-21 20:51:41.875 080 12498.77 184.10 54686.12 88888.00 2015-03-21 20:51:42.000 080 12498.75 184.10 54686.07 88888.00 2015-03-21 20:51:42.125 080 12498.65 184.15 54686.10 88888.00 2015-03-21 20:51:42.250 080 12498.62 184.12 54686.12 88888.00 2015-03-21 20:51:42.375 080 12498.62 184.10 54686.10 88888.00 2015-03-21 20:51:42.500 080 12498.62 184.10 54686.10 88888.00 2015-03-21 20:51:42.625 080 12498.65 184.15 54686.07 88888.00 2015-03-21 20:51:42.750 080 12498.62 184.20 54686.12 88888.00 2015-03-21 20:51:42.875 080 12498.62 184.20 54686.12 88888.00 2015-03-21 20:51:43.000 080 12498.62 184.20 54686.12 88888.00 2015-03-21 20:51:43.125 080 12498.55 184.22 54686.12 88888.00 2015-03-21 20:51:43.250 080 12498.60 184.25 54686.12 88888.00 2015-03-21 20:51:43.375 080 12498.65 184.30 54686.10 88888.00 2015-03-21 20:51:43.500 080 12498.58 184.30 54686.10 88888.00 2015-03-21 20:51:43.625 080 12498.55 184.30 54686.12 88888.00 2015-03-21 20:51:43.750 080 12498.62 184.30 54686.15 88888.00 2015-03-21 20:51:43.875 080 12498.65 184.32 54686.12 88888.00 2015-03-21 20:51:44.000 080 12498.60 184.35 54686.10 88888.00 2015-03-21 20:51:44.125 080 12498.52 184.38 54686.10 88888.00 2015-03-21 20:51:44.250 080 12498.50 184.38 54686.10 88888.00 2015-03-21 20:51:44.375 080 12498.58 184.40 54686.12 88888.00 2015-03-21 20:51:44.500 080 12498.60 184.40 54686.15 88888.00 2015-03-21 20:51:44.625 080 12498.55 184.35 54686.10 88888.00 2015-03-21 20:51:44.750 080 12498.55 184.35 54686.07 88888.00 2015-03-21 20:51:44.875 080 12498.60 184.40 54686.12 88888.00 2015-03-21 20:51:45.000 080 12498.60 184.43 54686.12 88888.00 2015-03-21 20:51:45.125 080 12498.58 184.47 54686.15 88888.00 2015-03-21 20:51:45.250 080 12498.52 184.43 54686.12 88888.00 2015-03-21 20:51:45.375 080 12498.50 184.43 54686.10 88888.00 2015-03-21 20:51:45.500 080 12498.45 184.45 54686.10 88888.00 2015-03-21 20:51:45.625 080 12498.42 184.45 54686.10 88888.00 2015-03-21 20:51:45.750 080 12498.48 184.47 54686.10 88888.00 2015-03-21 20:51:45.875 080 12498.50 184.47 54686.10 88888.00 2015-03-21 20:51:46.000 080 12498.55 184.47 54686.10 88888.00 2015-03-21 20:51:46.125 080 12498.52 184.47 54686.12 88888.00 2015-03-21 20:51:46.250 080 12498.45 184.43 54686.10 88888.00 2015-03-21 20:51:46.375 080 12498.48 184.40 54686.07 88888.00 2015-03-21 20:51:46.500 080 12498.48 184.40 54686.05 88888.00 2015-03-21 20:51:46.625 080 12498.52 184.45 54686.07 88888.00 2015-03-21 20:51:46.750 080 12498.52 184.45 54686.10 88888.00 2015-03-21 20:51:46.875 080 12498.50 184.45 54686.10 88888.00 2015-03-21 20:51:47.000 080 12498.52 184.45 54686.10 88888.00 2015-03-21 20:51:47.125 080 12498.48 184.38 54686.10 88888.00 2015-03-21 20:51:47.250 080 12498.48 184.32 54686.10 88888.00 2015-03-21 20:51:47.375 080 12498.55 184.35 54686.10 88888.00 2015-03-21 20:51:47.500 080 12498.58 184.35 54686.07 88888.00 2015-03-21 20:51:47.625 080 12498.55 184.32 54686.07 88888.00 2015-03-21 20:51:47.750 080 12498.58 184.30 54686.10 88888.00 2015-03-21 20:51:47.875 080 12498.58 184.30 54686.12 88888.00 2015-03-21 20:51:48.000 080 12498.58 184.30 54686.10 88888.00 2015-03-21 20:51:48.125 080 12498.58 184.25 54686.07 88888.00 2015-03-21 20:51:48.250 080 12498.65 184.25 54686.10 88888.00 2015-03-21 20:51:48.375 080 12498.70 184.22 54686.07 88888.00 2015-03-21 20:51:48.500 080 12498.67 184.20 54686.07 88888.00 2015-03-21 20:51:48.625 080 12498.60 184.22 54686.07 88888.00 2015-03-21 20:51:48.750 080 12498.62 184.20 54686.07 88888.00 2015-03-21 20:51:48.875 080 12498.67 184.15 54686.07 88888.00 2015-03-21 20:51:49.000 080 12498.70 184.10 54686.07 88888.00 2015-03-21 20:51:49.125 080 12498.67 184.10 54686.07 88888.00 2015-03-21 20:51:49.250 080 12498.70 184.05 54686.05 88888.00 2015-03-21 20:51:49.375 080 12498.85 184.07 54686.05 88888.00 2015-03-21 20:51:49.500 080 12498.85 184.07 54686.05 88888.00 2015-03-21 20:51:49.625 080 12498.80 184.03 54686.07 88888.00 2015-03-21 20:51:49.750 080 12498.77 183.97 54686.05 88888.00 2015-03-21 20:51:49.875 080 12498.77 183.95 54686.05 88888.00 2015-03-21 20:51:50.000 080 12498.85 183.95 54686.05 88888.00 2015-03-21 20:51:50.125 080 12498.83 183.93 54686.05 88888.00 2015-03-21 20:51:50.250 080 12498.77 183.90 54686.05 88888.00 2015-03-21 20:51:50.375 080 12498.85 183.88 54686.05 88888.00 2015-03-21 20:51:50.500 080 12498.85 183.85 54686.05 88888.00 2015-03-21 20:51:50.625 080 12498.88 183.82 54686.05 88888.00 2015-03-21 20:51:50.750 080 12498.90 183.78 54686.00 88888.00 2015-03-21 20:51:50.875 080 12498.98 183.72 54686.03 88888.00 2015-03-21 20:51:51.000 080 12499.00 183.72 54686.03 88888.00 2015-03-21 20:51:51.125 080 12499.00 183.75 54686.03 88888.00 2015-03-21 20:51:51.250 080 12499.00 183.72 54686.07 88888.00 2015-03-21 20:51:51.375 080 12499.10 183.70 54686.05 88888.00 2015-03-21 20:51:51.500 080 12499.12 183.65 54686.03 88888.00 2015-03-21 20:51:51.625 080 12499.12 183.60 54686.05 88888.00 2015-03-21 20:51:51.750 080 12499.10 183.62 54686.05 88888.00 2015-03-21 20:51:51.875 080 12499.10 183.57 54686.03 88888.00 2015-03-21 20:51:52.000 080 12499.17 183.55 54686.03 88888.00 2015-03-21 20:51:52.125 080 12499.23 183.55 54686.05 88888.00 2015-03-21 20:51:52.250 080 12499.23 183.47 54686.03 88888.00 2015-03-21 20:51:52.375 080 12499.25 183.45 54686.05 88888.00 2015-03-21 20:51:52.500 080 12499.33 183.45 54686.03 88888.00 2015-03-21 20:51:52.625 080 12499.30 183.43 54686.00 88888.00 2015-03-21 20:51:52.750 080 12499.30 183.38 54686.00 88888.00 2015-03-21 20:51:52.875 080 12499.30 183.38 54686.05 88888.00 2015-03-21 20:51:53.000 080 12499.33 183.38 54686.00 88888.00 2015-03-21 20:51:53.125 080 12499.38 183.35 54686.00 88888.00 2015-03-21 20:51:53.250 080 12499.35 183.30 54686.03 88888.00 2015-03-21 20:51:53.375 080 12499.42 183.25 54686.03 88888.00 2015-03-21 20:51:53.500 080 12499.40 183.22 54686.00 88888.00 2015-03-21 20:51:53.625 080 12499.40 183.20 54686.03 88888.00 2015-03-21 20:51:53.750 080 12499.45 183.18 54686.00 88888.00 2015-03-21 20:51:53.875 080 12499.52 183.20 54686.05 88888.00 2015-03-21 20:51:54.000 080 12499.55 183.15 54686.05 88888.00 2015-03-21 20:51:54.125 080 12499.58 183.07 54686.03 88888.00 2015-03-21 20:51:54.250 080 12499.65 183.03 54686.00 88888.00 2015-03-21 20:51:54.375 080 12499.67 183.03 54686.03 88888.00 2015-03-21 20:51:54.500 080 12499.65 183.03 54686.05 88888.00 2015-03-21 20:51:54.625 080 12499.60 183.03 54686.05 88888.00 2015-03-21 20:51:54.750 080 12499.58 183.00 54686.05 88888.00 2015-03-21 20:51:54.875 080 12499.65 183.00 54686.03 88888.00 2015-03-21 20:51:55.000 080 12499.70 183.00 54686.03 88888.00 2015-03-21 20:51:55.125 080 12499.73 182.97 54686.03 88888.00 2015-03-21 20:51:55.250 080 12499.77 182.93 54686.07 88888.00 2015-03-21 20:51:55.375 080 12499.83 182.93 54686.07 88888.00 2015-03-21 20:51:55.500 080 12499.77 182.88 54686.03 88888.00 2015-03-21 20:51:55.625 080 12499.80 182.88 54686.03 88888.00 2015-03-21 20:51:55.750 080 12499.77 182.90 54686.05 88888.00 2015-03-21 20:51:55.875 080 12499.80 182.85 54686.05 88888.00 2015-03-21 20:51:56.000 080 12499.83 182.82 54686.03 88888.00 2015-03-21 20:51:56.125 080 12499.83 182.82 54686.07 88888.00 2015-03-21 20:51:56.250 080 12499.80 182.80 54686.07 88888.00 2015-03-21 20:51:56.375 080 12499.80 182.78 54686.05 88888.00 2015-03-21 20:51:56.500 080 12499.77 182.75 54686.03 88888.00 2015-03-21 20:51:56.625 080 12499.80 182.72 54686.05 88888.00 2015-03-21 20:51:56.750 080 12499.80 182.72 54686.05 88888.00 2015-03-21 20:51:56.875 080 12499.85 182.75 54686.03 88888.00 2015-03-21 20:51:57.000 080 12499.88 182.70 54686.05 88888.00 2015-03-21 20:51:57.125 080 12499.90 182.72 54686.07 88888.00 2015-03-21 20:51:57.250 080 12499.88 182.70 54686.10 88888.00 2015-03-21 20:51:57.375 080 12499.92 182.72 54686.12 88888.00 2015-03-21 20:51:57.500 080 12499.92 182.72 54686.10 88888.00 2015-03-21 20:51:57.625 080 12499.92 182.68 54686.07 88888.00 2015-03-21 20:51:57.750 080 12499.88 182.62 54686.07 88888.00 2015-03-21 20:51:57.875 080 12499.88 182.62 54686.07 88888.00 2015-03-21 20:51:58.000 080 12499.88 182.62 54686.12 88888.00 2015-03-21 20:51:58.125 080 12499.88 182.65 54686.12 88888.00 2015-03-21 20:51:58.250 080 12499.88 182.62 54686.12 88888.00 2015-03-21 20:51:58.375 080 12499.90 182.60 54686.10 88888.00 2015-03-21 20:51:58.500 080 12499.90 182.60 54686.10 88888.00 2015-03-21 20:51:58.625 080 12499.85 182.62 54686.12 88888.00 2015-03-21 20:51:58.750 080 12499.90 182.62 54686.15 88888.00 2015-03-21 20:51:58.875 080 12499.90 182.62 54686.15 88888.00 2015-03-21 20:51:59.000 080 12499.85 182.57 54686.10 88888.00 2015-03-21 20:51:59.125 080 12499.83 182.60 54686.12 88888.00 2015-03-21 20:51:59.250 080 12499.77 182.62 54686.12 88888.00 2015-03-21 20:51:59.375 080 12499.77 182.60 54686.12 88888.00 2015-03-21 20:51:59.500 080 12499.80 182.60 54686.12 88888.00 2015-03-21 20:51:59.625 080 12499.80 182.60 54686.15 88888.00 2015-03-21 20:51:59.750 080 12499.77 182.57 54686.15 88888.00 2015-03-21 20:51:59.875 080 12499.80 182.60 54686.15 88888.00 2015-03-21 20:52:00.000 080 12499.83 182.60 54686.15 88888.00 2015-03-21 20:52:00.125 080 12499.83 182.57 54686.18 88888.00 2015-03-21 20:52:00.250 080 12499.80 182.57 54686.20 88888.00 2015-03-21 20:52:00.375 080 12499.77 182.60 54686.15 88888.00 2015-03-21 20:52:00.500 080 12499.75 182.60 54686.18 88888.00 2015-03-21 20:52:00.625 080 12499.75 182.57 54686.18 88888.00 2015-03-21 20:52:00.750 080 12499.75 182.60 54686.15 88888.00 2015-03-21 20:52:00.875 080 12499.80 182.62 54686.20 88888.00 2015-03-21 20:52:01.000 080 12499.73 182.65 54686.18 88888.00 2015-03-21 20:52:01.125 080 12499.67 182.62 54686.18 88888.00 2015-03-21 20:52:01.250 080 12499.60 182.60 54686.12 88888.00 2015-03-21 20:52:01.375 080 12499.60 182.62 54686.18 88888.00 2015-03-21 20:52:01.500 080 12499.58 182.62 54686.20 88888.00 2015-03-21 20:52:01.625 080 12499.58 182.60 54686.18 88888.00 2015-03-21 20:52:01.750 080 12499.62 182.65 54686.18 88888.00 2015-03-21 20:52:01.875 080 12499.60 182.68 54686.20 88888.00 2015-03-21 20:52:02.000 080 12499.60 182.68 54686.22 88888.00 2015-03-21 20:52:02.125 080 12499.55 182.68 54686.22 88888.00 2015-03-21 20:52:02.250 080 12499.48 182.68 54686.22 88888.00 2015-03-21 20:52:02.375 080 12499.45 182.65 54686.20 88888.00 2015-03-21 20:52:02.500 080 12499.48 182.65 54686.22 88888.00 2015-03-21 20:52:02.625 080 12499.50 182.72 54686.22 88888.00 2015-03-21 20:52:02.750 080 12499.50 182.70 54686.22 88888.00 2015-03-21 20:52:02.875 080 12499.40 182.70 54686.20 88888.00 2015-03-21 20:52:03.000 080 12499.40 182.68 54686.20 88888.00 2015-03-21 20:52:03.125 080 12499.38 182.70 54686.20 88888.00 2015-03-21 20:52:03.250 080 12499.35 182.72 54686.22 88888.00 2015-03-21 20:52:03.375 080 12499.33 182.75 54686.20 88888.00 2015-03-21 20:52:03.500 080 12499.30 182.80 54686.22 88888.00 2015-03-21 20:52:03.625 080 12499.27 182.80 54686.25 88888.00 2015-03-21 20:52:03.750 080 12499.30 182.80 54686.25 88888.00 2015-03-21 20:52:03.875 080 12499.33 182.78 54686.20 88888.00 2015-03-21 20:52:04.000 080 12499.35 182.80 54686.20 88888.00 2015-03-21 20:52:04.125 080 12499.38 182.82 54686.20 88888.00 2015-03-21 20:52:04.250 080 12499.33 182.80 54686.18 88888.00 2015-03-21 20:52:04.375 080 12499.27 182.80 54686.15 88888.00 2015-03-21 20:52:04.500 080 12499.25 182.80 54686.12 88888.00 2015-03-21 20:52:04.625 080 12499.25 182.85 54686.18 88888.00 2015-03-21 20:52:04.750 080 12499.23 182.88 54686.20 88888.00 2015-03-21 20:52:04.875 080 12499.17 182.88 54686.18 88888.00 2015-03-21 20:52:05.000 080 12499.12 182.90 54686.18 88888.00 2015-03-21 20:52:05.125 080 12499.17 182.90 54686.18 88888.00 2015-03-21 20:52:05.250 080 12499.17 182.95 54686.22 88888.00 2015-03-21 20:52:05.375 080 12499.23 182.97 54686.20 88888.00 2015-03-21 20:52:05.500 080 12499.25 183.03 54686.15 88888.00 2015-03-21 20:52:05.625 080 12499.25 183.00 54686.15 88888.00 2015-03-21 20:52:05.750 080 12499.23 183.00 54686.18 88888.00 2015-03-21 20:52:05.875 080 12499.25 183.03 54686.20 88888.00 2015-03-21 20:52:06.000 080 12499.23 183.10 54686.20 88888.00 2015-03-21 20:52:06.125 080 12499.23 183.12 54686.20 88888.00 2015-03-21 20:52:06.250 080 12499.20 183.05 54686.15 88888.00 2015-03-21 20:52:06.375 080 12499.23 183.07 54686.15 88888.00 2015-03-21 20:52:06.500 080 12499.25 183.15 54686.18 88888.00 2015-03-21 20:52:06.625 080 12499.30 183.18 54686.18 88888.00 2015-03-21 20:52:06.750 080 12499.30 183.20 54686.18 88888.00 2015-03-21 20:52:06.875 080 12499.30 183.20 54686.12 88888.00 2015-03-21 20:52:07.000 080 12499.27 183.20 54686.10 88888.00 2015-03-21 20:52:07.125 080 12499.30 183.20 54686.10 88888.00 2015-03-21 20:52:07.250 080 12499.35 183.20 54686.15 88888.00 2015-03-21 20:52:07.375 080 12499.33 183.22 54686.10 88888.00 2015-03-21 20:52:07.500 080 12499.30 183.22 54686.15 88888.00 2015-03-21 20:52:07.625 080 12499.27 183.25 54686.12 88888.00 2015-03-21 20:52:07.750 080 12499.27 183.30 54686.12 88888.00 2015-03-21 20:52:07.875 080 12499.25 183.32 54686.12 88888.00 2015-03-21 20:52:08.000 080 12499.25 183.32 54686.10 88888.00 2015-03-21 20:52:08.125 080 12499.27 183.32 54686.07 88888.00 2015-03-21 20:52:08.250 080 12499.33 183.32 54686.10 88888.00 2015-03-21 20:52:08.375 080 12499.42 183.38 54686.10 88888.00 2015-03-21 20:52:08.500 080 12499.42 183.40 54686.10 88888.00 2015-03-21 20:52:08.625 080 12499.48 183.40 54686.10 88888.00 2015-03-21 20:52:08.750 080 12499.50 183.40 54686.10 88888.00 2015-03-21 20:52:08.875 080 12499.48 183.43 54686.07 88888.00 2015-03-21 20:52:09.000 080 12499.40 183.45 54686.05 88888.00 2015-03-21 20:52:09.125 080 12499.45 183.45 54686.05 88888.00 2015-03-21 20:52:09.250 080 12499.50 183.50 54686.05 88888.00 2015-03-21 20:52:09.375 080 12499.55 183.50 54686.03 88888.00 2015-03-21 20:52:09.500 080 12499.52 183.53 54686.00 88888.00 2015-03-21 20:52:09.625 080 12499.55 183.53 54686.00 88888.00 2015-03-21 20:52:09.750 080 12499.60 183.53 54686.00 88888.00 2015-03-21 20:52:09.875 080 12499.62 183.55 54686.00 88888.00 2015-03-21 20:52:10.000 080 12499.58 183.57 54685.97 88888.00 2015-03-21 20:52:10.125 080 12499.58 183.60 54686.00 88888.00 2015-03-21 20:52:10.250 080 12499.62 183.57 54686.00 88888.00 2015-03-21 20:52:10.375 080 12499.73 183.62 54685.97 88888.00 2015-03-21 20:52:10.500 080 12499.77 183.62 54686.00 88888.00 2015-03-21 20:52:10.625 080 12499.75 183.65 54685.97 88888.00 2015-03-21 20:52:10.750 080 12499.73 183.65 54686.00 88888.00 2015-03-21 20:52:10.875 080 12499.83 183.68 54686.00 88888.00 2015-03-21 20:52:11.000 080 12499.83 183.68 54685.97 88888.00 2015-03-21 20:52:11.125 080 12499.80 183.70 54685.97 88888.00 2015-03-21 20:52:11.250 080 12499.83 183.70 54685.97 88888.00 2015-03-21 20:52:11.375 080 12499.88 183.72 54685.97 88888.00 2015-03-21 20:52:11.500 080 12499.90 183.78 54686.03 88888.00 2015-03-21 20:52:11.625 080 12499.95 183.75 54686.00 88888.00 2015-03-21 20:52:11.750 080 12499.95 183.75 54685.97 88888.00 2015-03-21 20:52:11.875 080 12499.98 183.75 54685.97 88888.00 2015-03-21 20:52:12.000 080 12500.02 183.75 54685.93 88888.00 2015-03-21 20:52:12.125 080 12500.08 183.78 54685.95 88888.00 2015-03-21 20:52:12.250 080 12500.10 183.78 54685.93 88888.00 2015-03-21 20:52:12.375 080 12500.10 183.80 54685.93 88888.00 2015-03-21 20:52:12.500 080 12500.10 183.82 54685.90 88888.00 2015-03-21 20:52:12.625 080 12500.10 183.82 54685.97 88888.00 2015-03-21 20:52:12.750 080 12500.08 183.82 54685.95 88888.00 2015-03-21 20:52:12.875 080 12500.12 183.80 54685.95 88888.00 2015-03-21 20:52:13.000 080 12500.15 183.82 54685.93 88888.00 2015-03-21 20:52:13.125 080 12500.17 183.82 54685.93 88888.00 2015-03-21 20:52:13.250 080 12500.17 183.80 54685.93 88888.00 2015-03-21 20:52:13.375 080 12500.23 183.80 54685.90 88888.00 2015-03-21 20:52:13.500 080 12500.25 183.85 54685.90 88888.00 2015-03-21 20:52:13.625 080 12500.25 183.82 54685.88 88888.00 2015-03-21 20:52:13.750 080 12500.12 183.78 54685.85 88888.00 2015-03-21 20:52:13.875 080 12500.23 183.80 54685.85 88888.00 2015-03-21 20:52:14.000 080 12500.30 183.82 54685.88 88888.00 2015-03-21 20:52:14.125 080 12500.35 183.85 54685.90 88888.00 2015-03-21 20:52:14.250 080 12500.35 183.85 54685.93 88888.00 2015-03-21 20:52:14.375 080 12500.38 183.82 54685.90 88888.00 2015-03-21 20:52:14.500 080 12500.40 183.82 54685.88 88888.00 2015-03-21 20:52:14.625 080 12500.40 183.82 54685.90 88888.00 2015-03-21 20:52:14.750 080 12500.40 183.80 54685.93 88888.00 2015-03-21 20:52:14.875 080 12500.42 183.80 54685.88 88888.00 2015-03-21 20:52:15.000 080 12500.45 183.78 54685.88 88888.00 2015-03-21 20:52:15.125 080 12500.45 183.80 54685.90 88888.00 2015-03-21 20:52:15.250 080 12500.35 183.78 54685.88 88888.00 2015-03-21 20:52:15.375 080 12500.40 183.78 54685.90 88888.00 2015-03-21 20:52:15.500 080 12500.45 183.82 54685.90 88888.00 2015-03-21 20:52:15.625 080 12500.42 183.82 54685.90 88888.00 2015-03-21 20:52:15.750 080 12500.40 183.80 54685.88 88888.00 2015-03-21 20:52:15.875 080 12500.40 183.78 54685.88 88888.00 2015-03-21 20:52:16.000 080 12500.40 183.78 54685.90 88888.00 2015-03-21 20:52:16.125 080 12500.45 183.78 54685.90 88888.00 2015-03-21 20:52:16.250 080 12500.52 183.78 54685.90 88888.00 2015-03-21 20:52:16.375 080 12500.55 183.78 54685.95 88888.00 2015-03-21 20:52:16.500 080 12500.55 183.75 54685.95 88888.00 2015-03-21 20:52:16.625 080 12500.58 183.75 54685.95 88888.00 2015-03-21 20:52:16.750 080 12500.55 183.75 54685.95 88888.00 2015-03-21 20:52:16.875 080 12500.52 183.70 54685.95 88888.00 2015-03-21 20:52:17.000 080 12500.58 183.68 54685.93 88888.00 2015-03-21 20:52:17.125 080 12500.65 183.65 54685.95 88888.00 2015-03-21 20:52:17.250 080 12500.60 183.60 54685.95 88888.00 2015-03-21 20:52:17.375 080 12500.52 183.60 54685.88 88888.00 2015-03-21 20:52:17.500 080 12500.58 183.60 54685.90 88888.00 2015-03-21 20:52:17.625 080 12500.62 183.60 54685.93 88888.00 2015-03-21 20:52:17.750 080 12500.62 183.60 54685.95 88888.00 2015-03-21 20:52:17.875 080 12500.65 183.57 54685.95 88888.00 2015-03-21 20:52:18.000 080 12500.73 183.53 54685.93 88888.00 2015-03-21 20:52:18.125 080 12500.65 183.55 54685.95 88888.00 2015-03-21 20:52:18.250 080 12500.55 183.55 54685.95 88888.00 2015-03-21 20:52:18.375 080 12500.62 183.53 54685.93 88888.00 2015-03-21 20:52:18.500 080 12500.65 183.53 54685.93 88888.00 2015-03-21 20:52:18.625 080 12500.62 183.53 54685.93 88888.00 2015-03-21 20:52:18.750 080 12500.65 183.50 54685.95 88888.00 2015-03-21 20:52:18.875 080 12500.70 183.47 54685.93 88888.00 2015-03-21 20:52:19.000 080 12500.73 183.47 54685.93 88888.00 2015-03-21 20:52:19.125 080 12500.73 183.50 54685.93 88888.00 2015-03-21 20:52:19.250 080 12500.70 183.50 54685.88 88888.00 2015-03-21 20:52:19.375 080 12500.77 183.47 54685.93 88888.00 2015-03-21 20:52:19.500 080 12500.77 183.43 54685.90 88888.00 2015-03-21 20:52:19.625 080 12500.80 183.40 54685.88 88888.00 2015-03-21 20:52:19.750 080 12500.77 183.38 54685.90 88888.00 2015-03-21 20:52:19.875 080 12500.75 183.38 54685.88 88888.00 2015-03-21 20:52:20.000 080 12500.75 183.38 54685.90 88888.00 2015-03-21 20:52:20.125 080 12500.75 183.38 54685.93 88888.00 2015-03-21 20:52:20.250 080 12500.67 183.35 54685.93 88888.00 2015-03-21 20:52:20.375 080 12500.73 183.32 54685.95 88888.00 2015-03-21 20:52:20.500 080 12500.75 183.30 54685.95 88888.00 2015-03-21 20:52:20.625 080 12500.77 183.30 54685.95 88888.00 2015-03-21 20:52:20.750 080 12500.75 183.30 54685.95 88888.00 2015-03-21 20:52:20.875 080 12500.75 183.28 54685.95 88888.00 2015-03-21 20:52:21.000 080 12500.77 183.25 54685.95 88888.00 2015-03-21 20:52:21.125 080 12500.75 183.25 54685.95 88888.00 2015-03-21 20:52:21.250 080 12500.73 183.25 54686.00 88888.00 2015-03-21 20:52:21.375 080 12500.77 183.22 54685.97 88888.00 2015-03-21 20:52:21.500 080 12500.77 183.25 54685.97 88888.00 2015-03-21 20:52:21.625 080 12500.77 183.25 54686.00 88888.00 2015-03-21 20:52:21.750 080 12500.75 183.20 54685.97 88888.00 2015-03-21 20:52:21.875 080 12500.77 183.18 54685.95 88888.00 2015-03-21 20:52:22.000 080 12500.80 183.18 54685.97 88888.00 2015-03-21 20:52:22.125 080 12500.83 183.20 54686.00 88888.00 2015-03-21 20:52:22.250 080 12500.77 183.18 54686.00 88888.00 2015-03-21 20:52:22.375 080 12500.83 183.15 54685.97 88888.00 2015-03-21 20:52:22.500 080 12500.83 183.18 54685.97 88888.00 2015-03-21 20:52:22.625 080 12500.80 183.15 54686.03 88888.00 2015-03-21 20:52:22.750 080 12500.77 183.15 54686.00 88888.00 2015-03-21 20:52:22.875 080 12500.73 183.15 54686.00 88888.00 2015-03-21 20:52:23.000 080 12500.75 183.15 54685.97 88888.00 2015-03-21 20:52:23.125 080 12500.80 183.15 54686.00 88888.00 2015-03-21 20:52:23.250 080 12500.73 183.15 54686.03 88888.00 2015-03-21 20:52:23.375 080 12500.75 183.15 54686.00 88888.00 2015-03-21 20:52:23.500 080 12500.70 183.12 54686.00 88888.00 2015-03-21 20:52:23.625 080 12500.70 183.12 54686.03 88888.00 2015-03-21 20:52:23.750 080 12500.73 183.12 54686.03 88888.00 2015-03-21 20:52:23.875 080 12500.80 183.12 54686.03 88888.00 2015-03-21 20:52:24.000 080 12500.80 183.10 54686.03 88888.00 2015-03-21 20:52:24.125 080 12500.73 183.10 54686.05 88888.00 2015-03-21 20:52:24.250 080 12500.67 183.07 54686.00 88888.00 2015-03-21 20:52:24.375 080 12500.73 183.07 54686.03 88888.00 2015-03-21 20:52:24.500 080 12500.73 183.05 54686.03 88888.00 2015-03-21 20:52:24.625 080 12500.75 183.07 54686.03 88888.00 2015-03-21 20:52:24.750 080 12500.77 183.05 54686.07 88888.00 2015-03-21 20:52:24.875 080 12500.67 183.05 54686.05 88888.00 2015-03-21 20:52:25.000 080 12500.67 183.03 54686.03 88888.00 2015-03-21 20:52:25.125 080 12500.77 183.00 54686.00 88888.00 2015-03-21 20:52:25.250 080 12500.77 183.03 54686.00 88888.00 2015-03-21 20:52:25.375 080 12500.80 183.05 54686.03 88888.00 2015-03-21 20:52:25.500 080 12500.85 183.05 54686.05 88888.00 2015-03-21 20:52:25.625 080 12500.83 183.05 54686.03 88888.00 2015-03-21 20:52:25.750 080 12500.80 183.07 54686.03 88888.00 2015-03-21 20:52:25.875 080 12500.80 183.07 54686.03 88888.00 2015-03-21 20:52:26.000 080 12500.80 183.05 54686.00 88888.00 2015-03-21 20:52:26.125 080 12500.80 183.05 54686.05 88888.00 2015-03-21 20:52:26.250 080 12500.80 183.07 54686.05 88888.00 2015-03-21 20:52:26.375 080 12500.80 183.07 54686.05 88888.00 2015-03-21 20:52:26.500 080 12500.85 183.10 54686.07 88888.00 2015-03-21 20:52:26.625 080 12500.85 183.10 54686.07 88888.00 2015-03-21 20:52:26.750 080 12500.83 183.10 54686.05 88888.00 2015-03-21 20:52:26.875 080 12500.80 183.07 54686.05 88888.00 2015-03-21 20:52:27.000 080 12500.77 183.07 54686.05 88888.00 2015-03-21 20:52:27.125 080 12500.80 183.10 54686.03 88888.00 2015-03-21 20:52:27.250 080 12500.80 183.05 54686.03 88888.00 2015-03-21 20:52:27.375 080 12500.80 183.10 54686.03 88888.00 2015-03-21 20:52:27.500 080 12500.73 183.10 54686.05 88888.00 2015-03-21 20:52:27.625 080 12500.67 183.07 54686.05 88888.00 2015-03-21 20:52:27.750 080 12500.77 183.10 54686.07 88888.00 2015-03-21 20:52:27.875 080 12500.77 183.10 54686.05 88888.00 2015-03-21 20:52:28.000 080 12500.80 183.07 54686.03 88888.00 2015-03-21 20:52:28.125 080 12500.80 183.07 54686.03 88888.00 2015-03-21 20:52:28.250 080 12500.75 183.07 54686.07 88888.00 2015-03-21 20:52:28.375 080 12500.77 183.10 54686.07 88888.00 2015-03-21 20:52:28.500 080 12500.83 183.12 54686.07 88888.00 2015-03-21 20:52:28.625 080 12500.77 183.10 54686.07 88888.00 2015-03-21 20:52:28.750 080 12500.75 183.10 54686.03 88888.00 2015-03-21 20:52:28.875 080 12500.70 183.12 54686.05 88888.00 2015-03-21 20:52:29.000 080 12500.73 183.10 54686.03 88888.00 2015-03-21 20:52:29.125 080 12500.73 183.07 54686.05 88888.00 2015-03-21 20:52:29.250 080 12500.75 183.10 54686.07 88888.00 2015-03-21 20:52:29.375 080 12500.75 183.10 54686.07 88888.00 2015-03-21 20:52:29.500 080 12500.75 183.12 54686.05 88888.00 2015-03-21 20:52:29.625 080 12500.75 183.12 54686.07 88888.00 2015-03-21 20:52:29.750 080 12500.67 183.10 54686.07 88888.00 2015-03-21 20:52:29.875 080 12500.67 183.10 54686.07 88888.00 2015-03-21 20:52:30.000 080 12500.70 183.07 54686.07 88888.00 2015-03-21 20:52:30.125 080 12500.70 183.05 54686.10 88888.00 2015-03-21 20:52:30.250 080 12500.67 183.10 54686.10 88888.00 2015-03-21 20:52:30.375 080 12500.70 183.15 54686.10 88888.00 2015-03-21 20:52:30.500 080 12500.70 183.12 54686.10 88888.00 2015-03-21 20:52:30.625 080 12500.73 183.07 54686.05 88888.00 2015-03-21 20:52:30.750 080 12500.77 183.07 54686.07 88888.00 2015-03-21 20:52:30.875 080 12500.80 183.10 54686.10 88888.00 2015-03-21 20:52:31.000 080 12500.85 183.10 54686.05 88888.00 2015-03-21 20:52:31.125 080 12500.88 183.10 54686.05 88888.00 2015-03-21 20:52:31.250 080 12500.83 183.12 54686.10 88888.00 2015-03-21 20:52:31.375 080 12500.85 183.15 54686.10 88888.00 2015-03-21 20:52:31.500 080 12500.83 183.10 54686.10 88888.00 2015-03-21 20:52:31.625 080 12500.73 183.07 54686.05 88888.00 2015-03-21 20:52:31.750 080 12500.73 183.07 54686.05 88888.00 2015-03-21 20:52:31.875 080 12500.77 183.07 54686.07 88888.00 2015-03-21 20:52:32.000 080 12500.83 183.10 54686.07 88888.00 2015-03-21 20:52:32.125 080 12500.85 183.07 54686.05 88888.00 2015-03-21 20:52:32.250 080 12500.83 183.07 54686.10 88888.00 2015-03-21 20:52:32.375 080 12500.90 183.07 54686.07 88888.00 2015-03-21 20:52:32.500 080 12500.85 183.10 54686.07 88888.00 2015-03-21 20:52:32.625 080 12500.83 183.12 54686.07 88888.00 2015-03-21 20:52:32.750 080 12500.83 183.10 54686.07 88888.00 2015-03-21 20:52:32.875 080 12500.80 183.07 54686.05 88888.00 2015-03-21 20:52:33.000 080 12500.83 183.05 54686.05 88888.00 2015-03-21 20:52:33.125 080 12500.85 183.05 54686.05 88888.00 2015-03-21 20:52:33.250 080 12500.88 183.03 54686.07 88888.00 2015-03-21 20:52:33.375 080 12500.88 183.03 54686.07 88888.00 2015-03-21 20:52:33.500 080 12500.80 183.00 54686.05 88888.00 2015-03-21 20:52:33.625 080 12500.77 182.97 54686.05 88888.00 2015-03-21 20:52:33.750 080 12500.83 182.95 54686.05 88888.00 2015-03-21 20:52:33.875 080 12500.83 182.97 54686.03 88888.00 2015-03-21 20:52:34.000 080 12500.83 183.00 54686.07 88888.00 2015-03-21 20:52:34.125 080 12500.85 183.00 54686.05 88888.00 2015-03-21 20:52:34.250 080 12500.83 182.93 54686.03 88888.00 2015-03-21 20:52:34.375 080 12500.90 182.93 54686.03 88888.00 2015-03-21 20:52:34.500 080 12500.88 182.93 54686.05 88888.00 2015-03-21 20:52:34.625 080 12500.90 182.95 54686.05 88888.00 2015-03-21 20:52:34.750 080 12500.88 182.95 54686.05 88888.00 2015-03-21 20:52:34.875 080 12500.85 182.93 54686.10 88888.00 2015-03-21 20:52:35.000 080 12500.88 182.90 54686.10 88888.00 2015-03-21 20:52:35.125 080 12500.95 182.90 54686.10 88888.00 2015-03-21 20:52:35.250 080 12500.88 182.85 54686.10 88888.00 2015-03-21 20:52:35.375 080 12500.90 182.82 54686.10 88888.00 2015-03-21 20:52:35.500 080 12500.92 182.78 54686.05 88888.00 2015-03-21 20:52:35.625 080 12500.92 182.80 54686.10 88888.00 2015-03-21 20:52:35.750 080 12500.92 182.85 54686.15 88888.00 2015-03-21 20:52:35.875 080 12500.92 182.85 54686.15 88888.00 2015-03-21 20:52:36.000 080 12500.95 182.82 54686.10 88888.00 2015-03-21 20:52:36.125 080 12500.95 182.80 54686.10 88888.00 2015-03-21 20:52:36.250 080 12500.95 182.72 54686.07 88888.00 2015-03-21 20:52:36.375 080 12500.95 182.72 54686.07 88888.00 2015-03-21 20:52:36.500 080 12500.90 182.72 54686.10 88888.00 2015-03-21 20:52:36.625 080 12500.95 182.70 54686.12 88888.00 2015-03-21 20:52:36.750 080 12500.95 182.65 54686.10 88888.00 2015-03-21 20:52:36.875 080 12500.90 182.65 54686.12 88888.00 2015-03-21 20:52:37.000 080 12500.85 182.68 54686.12 88888.00 2015-03-21 20:52:37.125 080 12500.90 182.65 54686.15 88888.00 2015-03-21 20:52:37.250 080 12500.92 182.60 54686.12 88888.00 2015-03-21 20:52:37.375 080 12500.98 182.57 54686.12 88888.00 2015-03-21 20:52:37.500 080 12501.00 182.60 54686.15 88888.00 2015-03-21 20:52:37.625 080 12500.90 182.57 54686.12 88888.00 2015-03-21 20:52:37.750 080 12500.88 182.53 54686.10 88888.00 2015-03-21 20:52:37.875 080 12500.98 182.55 54686.12 88888.00 2015-03-21 20:52:38.000 080 12500.90 182.53 54686.12 88888.00 2015-03-21 20:52:38.125 080 12500.88 182.53 54686.15 88888.00 2015-03-21 20:52:38.250 080 12500.77 182.47 54686.15 88888.00 2015-03-21 20:52:38.375 080 12500.83 182.50 54686.18 88888.00 2015-03-21 20:52:38.500 080 12500.92 182.50 54686.20 88888.00 2015-03-21 20:52:38.625 080 12500.95 182.47 54686.12 88888.00 2015-03-21 20:52:38.750 080 12500.92 182.45 54686.12 88888.00 2015-03-21 20:52:38.875 080 12500.88 182.45 54686.15 88888.00 2015-03-21 20:52:39.000 080 12500.85 182.45 54686.18 88888.00 2015-03-21 20:52:39.125 080 12500.83 182.45 54686.18 88888.00 2015-03-21 20:52:39.250 080 12500.85 182.43 54686.20 88888.00 2015-03-21 20:52:39.375 080 12500.92 182.47 54686.22 88888.00 2015-03-21 20:52:39.500 080 12500.92 182.45 54686.18 88888.00 2015-03-21 20:52:39.625 080 12500.90 182.45 54686.18 88888.00 2015-03-21 20:52:39.750 080 12500.92 182.45 54686.18 88888.00 2015-03-21 20:52:39.875 080 12500.90 182.45 54686.18 88888.00 2015-03-21 20:52:40.000 080 12500.85 182.43 54686.18 88888.00 2015-03-21 20:52:40.125 080 12500.88 182.43 54686.20 88888.00 2015-03-21 20:52:40.250 080 12500.88 182.40 54686.20 88888.00 2015-03-21 20:52:40.375 080 12500.80 182.40 54686.18 88888.00 2015-03-21 20:52:40.500 080 12500.80 182.40 54686.20 88888.00 2015-03-21 20:52:40.625 080 12500.83 182.40 54686.20 88888.00 2015-03-21 20:52:40.750 080 12500.85 182.40 54686.22 88888.00 2015-03-21 20:52:40.875 080 12500.88 182.45 54686.22 88888.00 2015-03-21 20:52:41.000 080 12500.88 182.47 54686.22 88888.00 2015-03-21 20:52:41.125 080 12500.90 182.47 54686.22 88888.00 2015-03-21 20:52:41.250 080 12500.88 182.47 54686.22 88888.00 2015-03-21 20:52:41.375 080 12500.85 182.47 54686.20 88888.00 2015-03-21 20:52:41.500 080 12500.92 182.53 54686.20 88888.00 2015-03-21 20:52:41.625 080 12500.95 182.50 54686.22 88888.00 2015-03-21 20:52:41.750 080 12500.90 182.50 54686.22 88888.00 2015-03-21 20:52:41.875 080 12500.85 182.50 54686.22 88888.00 2015-03-21 20:52:42.000 080 12500.88 182.50 54686.20 88888.00 2015-03-21 20:52:42.125 080 12500.88 182.50 54686.20 88888.00 2015-03-21 20:52:42.250 080 12500.83 182.50 54686.20 88888.00 2015-03-21 20:52:42.375 080 12500.88 182.50 54686.20 88888.00 2015-03-21 20:52:42.500 080 12500.90 182.50 54686.18 88888.00 2015-03-21 20:52:42.625 080 12500.92 182.55 54686.22 88888.00 2015-03-21 20:52:42.750 080 12500.88 182.57 54686.25 88888.00 2015-03-21 20:52:42.875 080 12500.85 182.57 54686.25 88888.00 2015-03-21 20:52:43.000 080 12500.80 182.60 54686.22 88888.00 2015-03-21 20:52:43.125 080 12500.83 182.62 54686.22 88888.00 2015-03-21 20:52:43.250 080 12500.88 182.65 54686.22 88888.00 2015-03-21 20:52:43.375 080 12500.95 182.68 54686.22 88888.00 2015-03-21 20:52:43.500 080 12500.90 182.70 54686.22 88888.00 2015-03-21 20:52:43.625 080 12500.83 182.70 54686.22 88888.00 2015-03-21 20:52:43.750 080 12500.77 182.70 54686.22 88888.00 2015-03-21 20:52:43.875 080 12500.77 182.72 54686.25 88888.00 2015-03-21 20:52:44.000 080 12500.80 182.78 54686.25 88888.00 2015-03-21 20:52:44.125 080 12500.80 182.80 54686.25 88888.00 2015-03-21 20:52:44.250 080 12500.67 182.82 54686.28 88888.00 2015-03-21 20:52:44.375 080 12500.65 182.85 54686.28 88888.00 2015-03-21 20:52:44.500 080 12500.67 182.88 54686.28 88888.00 2015-03-21 20:52:44.625 080 12500.75 182.90 54686.30 88888.00 2015-03-21 20:52:44.750 080 12500.77 182.95 54686.28 88888.00 2015-03-21 20:52:44.875 080 12500.83 182.95 54686.25 88888.00 2015-03-21 20:52:45.000 080 12500.83 183.00 54686.22 88888.00 2015-03-21 20:52:45.125 080 12500.80 183.05 54686.25 88888.00 2015-03-21 20:52:45.250 080 12500.83 183.07 54686.30 88888.00 2015-03-21 20:52:45.375 080 12500.80 183.12 54686.30 88888.00 2015-03-21 20:52:45.500 080 12500.80 183.15 54686.30 88888.00 2015-03-21 20:52:45.625 080 12500.77 183.15 54686.30 88888.00 2015-03-21 20:52:45.750 080 12500.77 183.12 54686.28 88888.00 2015-03-21 20:52:45.875 080 12500.77 183.15 54686.28 88888.00 2015-03-21 20:52:46.000 080 12500.83 183.20 54686.28 88888.00 2015-03-21 20:52:46.125 080 12500.85 183.25 54686.25 88888.00 2015-03-21 20:52:46.250 080 12500.77 183.25 54686.25 88888.00 2015-03-21 20:52:46.375 080 12500.83 183.30 54686.25 88888.00 2015-03-21 20:52:46.500 080 12500.77 183.35 54686.30 88888.00 2015-03-21 20:52:46.625 080 12500.70 183.40 54686.30 88888.00 2015-03-21 20:52:46.750 080 12500.70 183.38 54686.28 88888.00 2015-03-21 20:52:46.875 080 12500.77 183.43 54686.28 88888.00 2015-03-21 20:52:47.000 080 12500.75 183.45 54686.28 88888.00 2015-03-21 20:52:47.125 080 12500.67 183.47 54686.30 88888.00 2015-03-21 20:52:47.250 080 12500.65 183.50 54686.25 88888.00 2015-03-21 20:52:47.375 080 12500.75 183.53 54686.25 88888.00 2015-03-21 20:52:47.500 080 12500.77 183.55 54686.28 88888.00 2015-03-21 20:52:47.625 080 12500.73 183.57 54686.25 88888.00 2015-03-21 20:52:47.750 080 12500.65 183.60 54686.22 88888.00 2015-03-21 20:52:47.875 080 12500.65 183.62 54686.22 88888.00 2015-03-21 20:52:48.000 080 12500.65 183.65 54686.22 88888.00 2015-03-21 20:52:48.125 080 12500.60 183.68 54686.22 88888.00 2015-03-21 20:52:48.250 080 12500.55 183.70 54686.25 88888.00 2015-03-21 20:52:48.375 080 12500.60 183.75 54686.28 88888.00 2015-03-21 20:52:48.500 080 12500.65 183.75 54686.22 88888.00 2015-03-21 20:52:48.625 080 12500.60 183.72 54686.25 88888.00 2015-03-21 20:52:48.750 080 12500.60 183.75 54686.22 88888.00 2015-03-21 20:52:48.875 080 12500.65 183.80 54686.25 88888.00 2015-03-21 20:52:49.000 080 12500.58 183.80 54686.25 88888.00 2015-03-21 20:52:49.125 080 12500.55 183.78 54686.25 88888.00 2015-03-21 20:52:49.250 080 12500.62 183.80 54686.28 88888.00 2015-03-21 20:52:49.375 080 12500.62 183.90 54686.28 88888.00 2015-03-21 20:52:49.500 080 12500.58 183.90 54686.28 88888.00 2015-03-21 20:52:49.625 080 12500.45 183.90 54686.22 88888.00 2015-03-21 20:52:49.750 080 12500.40 183.88 54686.22 88888.00 2015-03-21 20:52:49.875 080 12500.50 183.90 54686.25 88888.00 2015-03-21 20:52:50.000 080 12500.55 183.95 54686.28 88888.00 2015-03-21 20:52:50.125 080 12500.58 183.97 54686.30 88888.00 2015-03-21 20:52:50.250 080 12500.55 183.93 54686.28 88888.00 2015-03-21 20:52:50.375 080 12500.60 183.95 54686.25 88888.00 2015-03-21 20:52:50.500 080 12500.58 183.97 54686.28 88888.00 2015-03-21 20:52:50.625 080 12500.50 183.97 54686.25 88888.00 2015-03-21 20:52:50.750 080 12500.55 184.00 54686.28 88888.00 2015-03-21 20:52:50.875 080 12500.62 184.03 54686.28 88888.00 2015-03-21 20:52:51.000 080 12500.65 183.97 54686.22 88888.00 2015-03-21 20:52:51.125 080 12500.60 184.03 54686.25 88888.00 2015-03-21 20:52:51.250 080 12500.58 184.00 54686.28 88888.00 2015-03-21 20:52:51.375 080 12500.65 184.03 54686.28 88888.00 2015-03-21 20:52:51.500 080 12500.62 184.03 54686.28 88888.00 2015-03-21 20:52:51.625 080 12500.62 184.03 54686.28 88888.00 2015-03-21 20:52:51.750 080 12500.65 184.00 54686.25 88888.00 2015-03-21 20:52:51.875 080 12500.65 184.05 54686.28 88888.00 2015-03-21 20:52:52.000 080 12500.67 184.00 54686.25 88888.00 2015-03-21 20:52:52.125 080 12500.70 184.00 54686.25 88888.00 2015-03-21 20:52:52.250 080 12500.67 183.95 54686.25 88888.00 2015-03-21 20:52:52.375 080 12500.73 183.97 54686.25 88888.00 2015-03-21 20:52:52.500 080 12500.77 183.97 54686.22 88888.00 2015-03-21 20:52:52.625 080 12500.77 183.97 54686.22 88888.00 2015-03-21 20:52:52.750 080 12500.65 183.97 54686.25 88888.00 2015-03-21 20:52:52.875 080 12500.62 183.97 54686.25 88888.00 2015-03-21 20:52:53.000 080 12500.73 183.95 54686.20 88888.00 2015-03-21 20:52:53.125 080 12500.75 183.95 54686.20 88888.00 2015-03-21 20:52:53.250 080 12500.75 183.93 54686.25 88888.00 2015-03-21 20:52:53.375 080 12500.75 183.93 54686.22 88888.00 2015-03-21 20:52:53.500 080 12500.83 183.93 54686.25 88888.00 2015-03-21 20:52:53.625 080 12500.88 183.88 54686.25 88888.00 2015-03-21 20:52:53.750 080 12500.85 183.85 54686.25 88888.00 2015-03-21 20:52:53.875 080 12500.83 183.82 54686.20 88888.00 2015-03-21 20:52:54.000 080 12500.80 183.82 54686.20 88888.00 2015-03-21 20:52:54.125 080 12500.80 183.85 54686.25 88888.00 2015-03-21 20:52:54.250 080 12500.80 183.78 54686.25 88888.00 2015-03-21 20:52:54.375 080 12500.85 183.75 54686.20 88888.00 2015-03-21 20:52:54.500 080 12500.85 183.72 54686.18 88888.00 2015-03-21 20:52:54.625 080 12500.83 183.75 54686.20 88888.00 2015-03-21 20:52:54.750 080 12500.85 183.75 54686.22 88888.00 2015-03-21 20:52:54.875 080 12500.88 183.68 54686.22 88888.00 2015-03-21 20:52:55.000 080 12500.85 183.68 54686.22 88888.00 2015-03-21 20:52:55.125 080 12500.85 183.68 54686.20 88888.00 2015-03-21 20:52:55.250 080 12500.85 183.65 54686.22 88888.00 2015-03-21 20:52:55.375 080 12500.92 183.65 54686.20 88888.00 2015-03-21 20:52:55.500 080 12500.92 183.62 54686.20 88888.00 2015-03-21 20:52:55.625 080 12500.98 183.60 54686.18 88888.00 2015-03-21 20:52:55.750 080 12501.00 183.60 54686.20 88888.00 2015-03-21 20:52:55.875 080 12501.02 183.55 54686.18 88888.00 2015-03-21 20:52:56.000 080 12501.00 183.50 54686.15 88888.00 2015-03-21 20:52:56.125 080 12501.02 183.50 54686.18 88888.00 2015-03-21 20:52:56.250 080 12501.08 183.45 54686.20 88888.00 2015-03-21 20:52:56.375 080 12501.17 183.47 54686.20 88888.00 2015-03-21 20:52:56.500 080 12501.17 183.45 54686.20 88888.00 2015-03-21 20:52:56.625 080 12501.23 183.47 54686.15 88888.00 2015-03-21 20:52:56.750 080 12501.17 183.43 54686.15 88888.00 2015-03-21 20:52:56.875 080 12501.15 183.40 54686.18 88888.00 2015-03-21 20:52:57.000 080 12501.25 183.38 54686.18 88888.00 2015-03-21 20:52:57.125 080 12501.25 183.38 54686.18 88888.00 2015-03-21 20:52:57.250 080 12501.25 183.38 54686.18 88888.00 2015-03-21 20:52:57.375 080 12501.27 183.35 54686.18 88888.00 2015-03-21 20:52:57.500 080 12501.20 183.28 54686.18 88888.00 2015-03-21 20:52:57.625 080 12501.25 183.28 54686.18 88888.00 2015-03-21 20:52:57.750 080 12501.35 183.30 54686.20 88888.00 2015-03-21 20:52:57.875 080 12501.38 183.30 54686.20 88888.00 2015-03-21 20:52:58.000 080 12501.38 183.25 54686.15 88888.00 2015-03-21 20:52:58.125 080 12501.35 183.25 54686.18 88888.00 2015-03-21 20:52:58.250 080 12501.33 183.20 54686.20 88888.00 2015-03-21 20:52:58.375 080 12501.40 183.18 54686.18 88888.00 2015-03-21 20:52:58.500 080 12501.45 183.15 54686.18 88888.00 2015-03-21 20:52:58.625 080 12501.40 183.15 54686.20 88888.00 2015-03-21 20:52:58.750 080 12501.38 183.15 54686.22 88888.00 2015-03-21 20:52:58.875 080 12501.40 183.12 54686.20 88888.00 2015-03-21 20:52:59.000 080 12501.50 183.12 54686.18 88888.00 2015-03-21 20:52:59.125 080 12501.55 183.10 54686.20 88888.00 2015-03-21 20:52:59.250 080 12501.58 183.05 54686.22 88888.00 2015-03-21 20:52:59.375 080 12501.58 183.05 54686.20 88888.00 2015-03-21 20:52:59.500 080 12501.55 183.05 54686.18 88888.00 2015-03-21 20:52:59.625 080 12501.52 183.03 54686.15 88888.00 2015-03-21 20:52:59.750 080 12501.55 182.97 54686.15 88888.00 2015-03-21 20:52:59.875 080 12501.52 182.93 54686.20 88888.00 2015-03-21 20:53:00.000 080 12501.55 182.95 54686.18 88888.00 2015-03-21 20:53:00.125 080 12501.60 182.97 54686.18 88888.00 2015-03-21 20:53:00.250 080 12501.58 182.95 54686.22 88888.00 2015-03-21 20:53:00.375 080 12501.60 182.97 54686.22 88888.00 2015-03-21 20:53:00.500 080 12501.62 182.95 54686.20 88888.00 2015-03-21 20:53:00.625 080 12501.65 182.95 54686.18 88888.00 2015-03-21 20:53:00.750 080 12501.70 182.90 54686.18 88888.00 2015-03-21 20:53:00.875 080 12501.70 182.88 54686.18 88888.00 2015-03-21 20:53:01.000 080 12501.67 182.88 54686.15 88888.00 2015-03-21 20:53:01.125 080 12501.67 182.90 54686.15 88888.00 2015-03-21 20:53:01.250 080 12501.62 182.85 54686.18 88888.00 2015-03-21 20:53:01.375 080 12501.60 182.88 54686.15 88888.00 2015-03-21 20:53:01.500 080 12501.60 182.82 54686.15 88888.00 2015-03-21 20:53:01.625 080 12501.70 182.85 54686.15 88888.00 2015-03-21 20:53:01.750 080 12501.73 182.88 54686.15 88888.00 2015-03-21 20:53:01.875 080 12501.75 182.88 54686.18 88888.00 2015-03-21 20:53:02.000 080 12501.75 182.85 54686.12 88888.00 2015-03-21 20:53:02.125 080 12501.75 182.85 54686.15 88888.00 2015-03-21 20:53:02.250 080 12501.75 182.82 54686.18 88888.00 2015-03-21 20:53:02.375 080 12501.83 182.85 54686.20 88888.00 2015-03-21 20:53:02.500 080 12501.85 182.85 54686.22 88888.00 2015-03-21 20:53:02.625 080 12501.85 182.88 54686.22 88888.00 2015-03-21 20:53:02.750 080 12501.75 182.85 54686.20 88888.00 2015-03-21 20:53:02.875 080 12501.67 182.82 54686.15 88888.00 2015-03-21 20:53:03.000 080 12501.65 182.82 54686.15 88888.00 2015-03-21 20:53:03.125 080 12501.67 182.85 54686.20 88888.00 2015-03-21 20:53:03.250 080 12501.67 182.88 54686.22 88888.00 2015-03-21 20:53:03.375 080 12501.73 182.90 54686.25 88888.00 2015-03-21 20:53:03.500 080 12501.77 182.90 54686.20 88888.00 2015-03-21 20:53:03.625 080 12501.80 182.88 54686.18 88888.00 2015-03-21 20:53:03.750 080 12501.77 182.85 54686.20 88888.00 2015-03-21 20:53:03.875 080 12501.67 182.90 54686.20 88888.00 2015-03-21 20:53:04.000 080 12501.70 182.93 54686.22 88888.00 2015-03-21 20:53:04.125 080 12501.70 182.95 54686.25 88888.00 2015-03-21 20:53:04.250 080 12501.65 182.97 54686.25 88888.00 2015-03-21 20:53:04.375 080 12501.62 182.97 54686.25 88888.00 2015-03-21 20:53:04.500 080 12501.67 182.95 54686.25 88888.00 2015-03-21 20:53:04.625 080 12501.65 183.00 54686.25 88888.00 2015-03-21 20:53:04.750 080 12501.60 183.00 54686.25 88888.00 2015-03-21 20:53:04.875 080 12501.62 183.03 54686.25 88888.00 2015-03-21 20:53:05.000 080 12501.65 183.05 54686.25 88888.00 2015-03-21 20:53:05.125 080 12501.65 183.00 54686.28 88888.00 2015-03-21 20:53:05.250 080 12501.60 183.00 54686.32 88888.00 2015-03-21 20:53:05.375 080 12501.58 183.05 54686.32 88888.00 2015-03-21 20:53:05.500 080 12501.50 183.07 54686.30 88888.00 2015-03-21 20:53:05.625 080 12501.50 183.10 54686.30 88888.00 2015-03-21 20:53:05.750 080 12501.52 183.12 54686.30 88888.00 2015-03-21 20:53:05.875 080 12501.58 183.12 54686.25 88888.00 2015-03-21 20:53:06.000 080 12501.50 183.15 54686.25 88888.00 2015-03-21 20:53:06.125 080 12501.48 183.18 54686.25 88888.00 2015-03-21 20:53:06.250 080 12501.45 183.18 54686.25 88888.00 2015-03-21 20:53:06.375 080 12501.50 183.20 54686.25 88888.00 2015-03-21 20:53:06.500 080 12501.42 183.20 54686.25 88888.00 2015-03-21 20:53:06.625 080 12501.40 183.25 54686.25 88888.00 2015-03-21 20:53:06.750 080 12501.45 183.30 54686.30 88888.00 2015-03-21 20:53:06.875 080 12501.45 183.30 54686.30 88888.00 2015-03-21 20:53:07.000 080 12501.40 183.28 54686.28 88888.00 2015-03-21 20:53:07.125 080 12501.38 183.30 54686.30 88888.00 2015-03-21 20:53:07.250 080 12501.25 183.25 54686.30 88888.00 2015-03-21 20:53:07.375 080 12501.15 183.30 54686.28 88888.00 2015-03-21 20:53:07.500 080 12501.15 183.38 54686.32 88888.00 2015-03-21 20:53:07.625 080 12501.17 183.43 54686.35 88888.00 2015-03-21 20:53:07.750 080 12501.23 183.43 54686.35 88888.00 2015-03-21 20:53:07.875 080 12501.23 183.47 54686.38 88888.00 2015-03-21 20:53:08.000 080 12501.23 183.47 54686.38 88888.00 2015-03-21 20:53:08.125 080 12501.20 183.47 54686.35 88888.00 2015-03-21 20:53:08.250 080 12501.17 183.53 54686.35 88888.00 2015-03-21 20:53:08.375 080 12501.12 183.60 54686.35 88888.00 2015-03-21 20:53:08.500 080 12501.05 183.62 54686.38 88888.00 2015-03-21 20:53:08.625 080 12500.98 183.65 54686.38 88888.00 2015-03-21 20:53:08.750 080 12501.00 183.68 54686.38 88888.00 2015-03-21 20:53:08.875 080 12501.00 183.68 54686.38 88888.00 2015-03-21 20:53:09.000 080 12500.98 183.68 54686.38 88888.00 2015-03-21 20:53:09.125 080 12500.95 183.72 54686.40 88888.00 2015-03-21 20:53:09.250 080 12500.88 183.75 54686.40 88888.00 2015-03-21 20:53:09.375 080 12500.80 183.72 54686.43 88888.00 2015-03-21 20:53:09.500 080 12500.75 183.75 54686.45 88888.00 2015-03-21 20:53:09.625 080 12500.80 183.80 54686.45 88888.00 2015-03-21 20:53:09.750 080 12500.80 183.80 54686.43 88888.00 2015-03-21 20:53:09.875 080 12500.75 183.82 54686.43 88888.00 2015-03-21 20:53:10.000 080 12500.75 183.88 54686.43 88888.00 2015-03-21 20:53:10.125 080 12500.62 183.90 54686.45 88888.00 2015-03-21 20:53:10.250 080 12500.52 183.90 54686.45 88888.00 2015-03-21 20:53:10.375 080 12500.58 183.93 54686.43 88888.00 2015-03-21 20:53:10.500 080 12500.58 183.95 54686.40 88888.00 2015-03-21 20:53:10.625 080 12500.58 184.00 54686.43 88888.00 2015-03-21 20:53:10.750 080 12500.58 184.03 54686.45 88888.00 2015-03-21 20:53:10.875 080 12500.55 184.00 54686.45 88888.00 2015-03-21 20:53:11.000 080 12500.50 184.00 54686.43 88888.00 2015-03-21 20:53:11.125 080 12500.48 184.00 54686.43 88888.00 2015-03-21 20:53:11.250 080 12500.48 184.03 54686.45 88888.00 2015-03-21 20:53:11.375 080 12500.55 184.07 54686.50 88888.00 2015-03-21 20:53:11.500 080 12500.52 184.10 54686.47 88888.00 2015-03-21 20:53:11.625 080 12500.45 184.12 54686.45 88888.00 2015-03-21 20:53:11.750 080 12500.40 184.18 54686.47 88888.00 2015-03-21 20:53:11.875 080 12500.42 184.20 54686.50 88888.00 2015-03-21 20:53:12.000 080 12500.42 184.18 54686.47 88888.00 2015-03-21 20:53:12.125 080 12500.33 184.18 54686.47 88888.00 2015-03-21 20:53:12.250 080 12500.23 184.20 54686.50 88888.00 2015-03-21 20:53:12.375 080 12500.20 184.20 54686.50 88888.00 2015-03-21 20:53:12.500 080 12500.17 184.20 54686.47 88888.00 2015-03-21 20:53:12.625 080 12500.25 184.25 54686.47 88888.00 2015-03-21 20:53:12.750 080 12500.33 184.30 54686.47 88888.00 2015-03-21 20:53:12.875 080 12500.30 184.30 54686.50 88888.00 2015-03-21 20:53:13.000 080 12500.30 184.28 54686.50 88888.00 2015-03-21 20:53:13.125 080 12500.25 184.32 54686.50 88888.00 2015-03-21 20:53:13.250 080 12500.10 184.30 54686.53 88888.00 2015-03-21 20:53:13.375 080 12500.12 184.30 54686.50 88888.00 2015-03-21 20:53:13.500 080 12500.15 184.35 54686.47 88888.00 2015-03-21 20:53:13.625 080 12500.15 184.38 54686.50 88888.00 2015-03-21 20:53:13.750 080 12500.08 184.38 54686.50 88888.00 2015-03-21 20:53:13.875 080 12500.10 184.38 54686.50 88888.00 2015-03-21 20:53:14.000 080 12500.10 184.35 54686.50 88888.00 2015-03-21 20:53:14.125 080 12500.08 184.35 54686.53 88888.00 2015-03-21 20:53:14.250 080 12500.00 184.35 54686.53 88888.00 2015-03-21 20:53:14.375 080 12500.00 184.35 54686.53 88888.00 2015-03-21 20:53:14.500 080 12499.95 184.38 54686.53 88888.00 2015-03-21 20:53:14.625 080 12500.02 184.40 54686.55 88888.00 2015-03-21 20:53:14.750 080 12500.02 184.38 54686.53 88888.00 2015-03-21 20:53:14.875 080 12499.98 184.35 54686.50 88888.00 2015-03-21 20:53:15.000 080 12499.92 184.32 54686.53 88888.00 2015-03-21 20:53:15.125 080 12499.88 184.32 54686.53 88888.00 2015-03-21 20:53:15.250 080 12499.83 184.35 54686.55 88888.00 2015-03-21 20:53:15.375 080 12499.92 184.40 54686.55 88888.00 2015-03-21 20:53:15.500 080 12499.95 184.40 54686.55 88888.00 2015-03-21 20:53:15.625 080 12499.95 184.38 54686.57 88888.00 2015-03-21 20:53:15.750 080 12499.85 184.32 54686.55 88888.00 2015-03-21 20:53:15.875 080 12499.80 184.35 54686.57 88888.00 2015-03-21 20:53:16.000 080 12499.88 184.35 54686.57 88888.00 2015-03-21 20:53:16.125 080 12499.88 184.35 54686.57 88888.00 2015-03-21 20:53:16.250 080 12499.90 184.32 54686.57 88888.00 2015-03-21 20:53:16.375 080 12499.90 184.30 54686.55 88888.00 2015-03-21 20:53:16.500 080 12499.80 184.28 54686.55 88888.00 2015-03-21 20:53:16.625 080 12499.83 184.28 54686.55 88888.00 2015-03-21 20:53:16.750 080 12499.85 184.28 54686.57 88888.00 2015-03-21 20:53:16.875 080 12499.85 184.28 54686.57 88888.00 2015-03-21 20:53:17.000 080 12499.88 184.30 54686.55 88888.00 2015-03-21 20:53:17.125 080 12499.83 184.25 54686.55 88888.00 2015-03-21 20:53:17.250 080 12499.88 184.20 54686.53 88888.00 2015-03-21 20:53:17.375 080 12499.92 184.18 54686.50 88888.00 2015-03-21 20:53:17.500 080 12499.90 184.18 54686.47 88888.00 2015-03-21 20:53:17.625 080 12499.85 184.18 54686.50 88888.00 2015-03-21 20:53:17.750 080 12499.95 184.18 54686.55 88888.00 2015-03-21 20:53:17.875 080 12499.98 184.22 54686.55 88888.00 2015-03-21 20:53:18.000 080 12499.92 184.18 54686.47 88888.00 2015-03-21 20:53:18.125 080 12499.85 184.12 54686.50 88888.00 2015-03-21 20:53:18.250 080 12499.77 184.12 54686.53 88888.00 2015-03-21 20:53:18.375 080 12499.80 184.15 54686.53 88888.00 2015-03-21 20:53:18.500 080 12499.85 184.15 54686.57 88888.00 2015-03-21 20:53:18.625 080 12499.88 184.10 54686.55 88888.00 2015-03-21 20:53:18.750 080 12499.83 184.07 54686.53 88888.00 2015-03-21 20:53:18.875 080 12499.80 184.07 54686.55 88888.00 2015-03-21 20:53:19.000 080 12499.80 184.03 54686.53 88888.00 2015-03-21 20:53:19.125 080 12499.83 184.00 54686.50 88888.00 2015-03-21 20:53:19.250 080 12499.77 183.97 54686.50 88888.00 2015-03-21 20:53:19.375 080 12499.83 184.00 54686.53 88888.00 2015-03-21 20:53:19.500 080 12499.92 183.97 54686.53 88888.00 2015-03-21 20:53:19.625 080 12499.95 183.97 54686.50 88888.00 2015-03-21 20:53:19.750 080 12499.92 183.95 54686.53 88888.00 2015-03-21 20:53:19.875 080 12499.90 183.95 54686.55 88888.00 2015-03-21 20:53:20.000 080 12499.88 183.93 54686.50 88888.00 2015-03-21 20:53:20.125 080 12499.90 183.93 54686.50 88888.00 2015-03-21 20:53:20.250 080 12499.85 183.88 54686.55 88888.00 2015-03-21 20:53:20.375 080 12499.85 183.85 54686.53 88888.00 2015-03-21 20:53:20.500 080 12499.83 183.82 54686.53 88888.00 2015-03-21 20:53:20.625 080 12499.83 183.80 54686.53 88888.00 2015-03-21 20:53:20.750 080 12499.88 183.80 54686.53 88888.00 2015-03-21 20:53:20.875 080 12499.90 183.80 54686.55 88888.00 2015-03-21 20:53:21.000 080 12499.95 183.78 54686.53 88888.00 2015-03-21 20:53:21.125 080 12499.98 183.78 54686.55 88888.00 2015-03-21 20:53:21.250 080 12499.92 183.75 54686.57 88888.00 2015-03-21 20:53:21.375 080 12499.95 183.75 54686.57 88888.00 2015-03-21 20:53:21.500 080 12499.98 183.70 54686.55 88888.00 2015-03-21 20:53:21.625 080 12500.05 183.70 54686.53 88888.00 2015-03-21 20:53:21.750 080 12500.00 183.68 54686.50 88888.00 2015-03-21 20:53:21.875 080 12499.98 183.62 54686.50 88888.00 2015-03-21 20:53:22.000 080 12500.05 183.62 54686.53 88888.00 2015-03-21 20:53:22.125 080 12500.05 183.62 54686.50 88888.00 2015-03-21 20:53:22.250 080 12500.05 183.55 54686.53 88888.00 2015-03-21 20:53:22.375 080 12500.10 183.55 54686.53 88888.00 2015-03-21 20:53:22.500 080 12500.12 183.57 54686.55 88888.00 2015-03-21 20:53:22.625 080 12500.15 183.55 54686.53 88888.00 2015-03-21 20:53:22.750 080 12500.17 183.55 54686.50 88888.00 2015-03-21 20:53:22.875 080 12500.17 183.53 54686.50 88888.00 2015-03-21 20:53:23.000 080 12500.20 183.50 54686.50 88888.00 2015-03-21 20:53:23.125 080 12500.23 183.53 54686.53 88888.00 2015-03-21 20:53:23.250 080 12500.15 183.47 54686.53 88888.00 2015-03-21 20:53:23.375 080 12500.20 183.47 54686.50 88888.00 2015-03-21 20:53:23.500 080 12500.25 183.47 54686.53 88888.00 2015-03-21 20:53:23.625 080 12500.25 183.43 54686.50 88888.00 2015-03-21 20:53:23.750 080 12500.25 183.43 54686.47 88888.00 2015-03-21 20:53:23.875 080 12500.35 183.45 54686.47 88888.00 2015-03-21 20:53:24.000 080 12500.35 183.38 54686.47 88888.00 2015-03-21 20:53:24.125 080 12500.35 183.38 54686.50 88888.00 2015-03-21 20:53:24.250 080 12500.35 183.38 54686.53 88888.00 2015-03-21 20:53:24.375 080 12500.42 183.40 54686.50 88888.00 2015-03-21 20:53:24.500 080 12500.38 183.38 54686.47 88888.00 2015-03-21 20:53:24.625 080 12500.30 183.35 54686.47 88888.00 2015-03-21 20:53:24.750 080 12500.30 183.35 54686.45 88888.00 2015-03-21 20:53:24.875 080 12500.38 183.32 54686.45 88888.00 2015-03-21 20:53:25.000 080 12500.38 183.32 54686.45 88888.00 2015-03-21 20:53:25.125 080 12500.35 183.32 54686.45 88888.00 2015-03-21 20:53:25.250 080 12500.35 183.32 54686.45 88888.00 2015-03-21 20:53:25.375 080 12500.40 183.35 54686.45 88888.00 2015-03-21 20:53:25.500 080 12500.48 183.30 54686.45 88888.00 2015-03-21 20:53:25.625 080 12500.52 183.30 54686.45 88888.00 2015-03-21 20:53:25.750 080 12500.58 183.30 54686.47 88888.00 2015-03-21 20:53:25.875 080 12500.62 183.32 54686.47 88888.00 2015-03-21 20:53:26.000 080 12500.62 183.30 54686.45 88888.00 2015-03-21 20:53:26.125 080 12500.60 183.30 54686.45 88888.00 2015-03-21 20:53:26.250 080 12500.55 183.25 54686.45 88888.00 2015-03-21 20:53:26.375 080 12500.60 183.22 54686.45 88888.00 2015-03-21 20:53:26.500 080 12500.60 183.25 54686.47 88888.00 2015-03-21 20:53:26.625 080 12500.58 183.25 54686.47 88888.00 2015-03-21 20:53:26.750 080 12500.55 183.25 54686.45 88888.00 2015-03-21 20:53:26.875 080 12500.60 183.25 54686.45 88888.00 2015-03-21 20:53:27.000 080 12500.65 183.22 54686.45 88888.00 2015-03-21 20:53:27.125 080 12500.65 183.25 54686.47 88888.00 2015-03-21 20:53:27.250 080 12500.67 183.22 54686.47 88888.00 2015-03-21 20:53:27.375 080 12500.73 183.25 54686.47 88888.00 2015-03-21 20:53:27.500 080 12500.73 183.28 54686.47 88888.00 2015-03-21 20:53:27.625 080 12500.70 183.25 54686.45 88888.00 2015-03-21 20:53:27.750 080 12500.75 183.25 54686.43 88888.00 2015-03-21 20:53:27.875 080 12500.80 183.28 54686.43 88888.00 2015-03-21 20:53:28.000 080 12500.83 183.28 54686.43 88888.00 2015-03-21 20:53:28.125 080 12500.88 183.28 54686.43 88888.00 2015-03-21 20:53:28.250 080 12500.88 183.25 54686.43 88888.00 2015-03-21 20:53:28.375 080 12500.85 183.22 54686.40 88888.00 2015-03-21 20:53:28.500 080 12500.83 183.22 54686.40 88888.00 2015-03-21 20:53:28.625 080 12500.80 183.25 54686.43 88888.00 2015-03-21 20:53:28.750 080 12500.83 183.25 54686.45 88888.00 2015-03-21 20:53:28.875 080 12500.88 183.28 54686.45 88888.00 2015-03-21 20:53:29.000 080 12500.88 183.25 54686.40 88888.00 2015-03-21 20:53:29.125 080 12500.85 183.25 54686.40 88888.00 2015-03-21 20:53:29.250 080 12500.83 183.25 54686.40 88888.00 2015-03-21 20:53:29.375 080 12500.90 183.25 54686.43 88888.00 2015-03-21 20:53:29.500 080 12500.90 183.25 54686.43 88888.00 2015-03-21 20:53:29.625 080 12500.95 183.25 54686.40 88888.00 2015-03-21 20:53:29.750 080 12500.98 183.25 54686.43 88888.00 2015-03-21 20:53:29.875 080 12500.92 183.25 54686.45 88888.00 2015-03-21 20:53:30.000 080 12500.92 183.22 54686.45 88888.00 2015-03-21 20:53:30.125 080 12500.95 183.22 54686.43 88888.00 2015-03-21 20:53:30.250 080 12500.92 183.18 54686.40 88888.00 2015-03-21 20:53:30.375 080 12501.02 183.20 54686.40 88888.00 2015-03-21 20:53:30.500 080 12501.08 183.25 54686.43 88888.00 2015-03-21 20:53:30.625 080 12501.02 183.28 54686.43 88888.00 2015-03-21 20:53:30.750 080 12501.02 183.28 54686.43 88888.00 2015-03-21 20:53:30.875 080 12500.98 183.25 54686.40 88888.00 2015-03-21 20:53:31.000 080 12500.90 183.22 54686.40 88888.00 2015-03-21 20:53:31.125 080 12500.98 183.22 54686.45 88888.00 2015-03-21 20:53:31.250 080 12501.00 183.22 54686.45 88888.00 2015-03-21 20:53:31.375 080 12500.95 183.22 54686.43 88888.00 2015-03-21 20:53:31.500 080 12500.90 183.22 54686.43 88888.00 2015-03-21 20:53:31.625 080 12500.95 183.20 54686.43 88888.00 2015-03-21 20:53:31.750 080 12501.00 183.22 54686.43 88888.00 2015-03-21 20:53:31.875 080 12501.02 183.22 54686.40 88888.00 2015-03-21 20:53:32.000 080 12501.00 183.18 54686.40 88888.00 2015-03-21 20:53:32.125 080 12501.02 183.20 54686.43 88888.00 2015-03-21 20:53:32.250 080 12501.05 183.20 54686.43 88888.00 2015-03-21 20:53:32.375 080 12501.10 183.20 54686.38 88888.00 2015-03-21 20:53:32.500 080 12501.08 183.20 54686.40 88888.00 2015-03-21 20:53:32.625 080 12501.02 183.18 54686.38 88888.00 2015-03-21 20:53:32.750 080 12501.00 183.18 54686.40 88888.00 2015-03-21 20:53:32.875 080 12501.05 183.22 54686.40 88888.00 2015-03-21 20:53:33.000 080 12501.08 183.20 54686.40 88888.00 2015-03-21 20:53:33.125 080 12501.02 183.20 54686.40 88888.00 2015-03-21 20:53:33.250 080 12501.08 183.20 54686.40 88888.00 2015-03-21 20:53:33.375 080 12501.10 183.20 54686.38 88888.00 2015-03-21 20:53:33.500 080 12501.00 183.15 54686.35 88888.00 2015-03-21 20:53:33.625 080 12501.02 183.15 54686.38 88888.00 2015-03-21 20:53:33.750 080 12501.10 183.18 54686.38 88888.00 2015-03-21 20:53:33.875 080 12501.12 183.18 54686.40 88888.00 2015-03-21 20:53:34.000 080 12501.12 183.20 54686.38 88888.00 2015-03-21 20:53:34.125 080 12501.10 183.20 54686.38 88888.00 2015-03-21 20:53:34.250 080 12500.98 183.18 54686.38 88888.00 2015-03-21 20:53:34.375 080 12501.02 183.20 54686.43 88888.00 2015-03-21 20:53:34.500 080 12501.08 183.20 54686.40 88888.00 2015-03-21 20:53:34.625 080 12501.02 183.18 54686.35 88888.00 2015-03-21 20:53:34.750 080 12501.02 183.20 54686.35 88888.00 2015-03-21 20:53:34.875 080 12501.05 183.22 54686.38 88888.00 2015-03-21 20:53:35.000 080 12501.00 183.22 54686.35 88888.00 2015-03-21 20:53:35.125 080 12501.05 183.25 54686.35 88888.00 2015-03-21 20:53:35.250 080 12501.08 183.22 54686.38 88888.00 2015-03-21 20:53:35.375 080 12501.08 183.22 54686.38 88888.00 2015-03-21 20:53:35.500 080 12501.08 183.22 54686.35 88888.00 2015-03-21 20:53:35.625 080 12501.00 183.20 54686.35 88888.00 2015-03-21 20:53:35.750 080 12500.98 183.20 54686.38 88888.00 2015-03-21 20:53:35.875 080 12501.02 183.25 54686.38 88888.00 2015-03-21 20:53:36.000 080 12501.00 183.25 54686.38 88888.00 2015-03-21 20:53:36.125 080 12501.00 183.22 54686.38 88888.00 2015-03-21 20:53:36.250 080 12500.95 183.22 54686.38 88888.00 2015-03-21 20:53:36.375 080 12500.95 183.25 54686.38 88888.00 2015-03-21 20:53:36.500 080 12500.92 183.25 54686.38 88888.00 2015-03-21 20:53:36.625 080 12500.95 183.28 54686.38 88888.00 2015-03-21 20:53:36.750 080 12500.98 183.28 54686.38 88888.00 2015-03-21 20:53:36.875 080 12500.98 183.28 54686.38 88888.00 2015-03-21 20:53:37.000 080 12500.92 183.28 54686.38 88888.00 2015-03-21 20:53:37.125 080 12500.88 183.30 54686.38 88888.00 2015-03-21 20:53:37.250 080 12500.80 183.30 54686.38 88888.00 2015-03-21 20:53:37.375 080 12500.83 183.30 54686.38 88888.00 2015-03-21 20:53:37.500 080 12500.80 183.30 54686.38 88888.00 2015-03-21 20:53:37.625 080 12500.80 183.32 54686.38 88888.00 2015-03-21 20:53:37.750 080 12500.80 183.32 54686.40 88888.00 2015-03-21 20:53:37.875 080 12500.77 183.40 54686.38 88888.00 2015-03-21 20:53:38.000 080 12500.77 183.38 54686.35 88888.00 2015-03-21 20:53:38.125 080 12500.73 183.35 54686.35 88888.00 2015-03-21 20:53:38.250 080 12500.73 183.38 54686.38 88888.00 2015-03-21 20:53:38.375 080 12500.75 183.40 54686.38 88888.00 2015-03-21 20:53:38.500 080 12500.67 183.40 54686.40 88888.00 2015-03-21 20:53:38.625 080 12500.70 183.45 54686.40 88888.00 2015-03-21 20:53:38.750 080 12500.67 183.47 54686.38 88888.00 2015-03-21 20:53:38.875 080 12500.62 183.47 54686.38 88888.00 2015-03-21 20:53:39.000 080 12500.67 183.45 54686.38 88888.00 2015-03-21 20:53:39.125 080 12500.73 183.50 54686.38 88888.00 2015-03-21 20:53:39.250 080 12500.73 183.53 54686.40 88888.00 2015-03-21 20:53:39.375 080 12500.67 183.55 54686.40 88888.00 2015-03-21 20:53:39.500 080 12500.60 183.55 54686.40 88888.00 2015-03-21 20:53:39.625 080 12500.62 183.53 54686.38 88888.00 2015-03-21 20:53:39.750 080 12500.67 183.55 54686.40 88888.00 2015-03-21 20:53:39.875 080 12500.62 183.57 54686.40 88888.00 2015-03-21 20:53:40.000 080 12500.58 183.60 54686.40 88888.00 2015-03-21 20:53:40.125 080 12500.52 183.62 54686.43 88888.00 2015-03-21 20:53:40.250 080 12500.48 183.60 54686.40 88888.00 2015-03-21 20:53:40.375 080 12500.50 183.65 54686.38 88888.00 2015-03-21 20:53:40.500 080 12500.50 183.70 54686.40 88888.00 2015-03-21 20:53:40.625 080 12500.48 183.72 54686.40 88888.00 2015-03-21 20:53:40.750 080 12500.48 183.70 54686.40 88888.00 2015-03-21 20:53:40.875 080 12500.48 183.72 54686.43 88888.00 2015-03-21 20:53:41.000 080 12500.42 183.78 54686.43 88888.00 2015-03-21 20:53:41.125 080 12500.48 183.75 54686.40 88888.00 2015-03-21 20:53:41.250 080 12500.50 183.72 54686.40 88888.00 2015-03-21 20:53:41.375 080 12500.45 183.78 54686.40 88888.00 2015-03-21 20:53:41.500 080 12500.42 183.80 54686.40 88888.00 2015-03-21 20:53:41.625 080 12500.42 183.85 54686.40 88888.00 2015-03-21 20:53:41.750 080 12500.42 183.85 54686.43 88888.00 2015-03-21 20:53:41.875 080 12500.40 183.82 54686.38 88888.00 2015-03-21 20:53:42.000 080 12500.33 183.85 54686.35 88888.00 2015-03-21 20:53:42.125 080 12500.30 183.88 54686.38 88888.00 2015-03-21 20:53:42.250 080 12500.35 183.90 54686.43 88888.00 2015-03-21 20:53:42.375 080 12500.42 183.97 54686.43 88888.00 2015-03-21 20:53:42.500 080 12500.40 184.00 54686.40 88888.00 2015-03-21 20:53:42.625 080 12500.35 183.97 54686.40 88888.00 2015-03-21 20:53:42.750 080 12500.38 184.03 54686.40 88888.00 2015-03-21 20:53:42.875 080 12500.48 184.07 54686.40 88888.00 2015-03-21 20:53:43.000 080 12500.48 184.10 54686.38 88888.00 2015-03-21 20:53:43.125 080 12500.42 184.05 54686.38 88888.00 2015-03-21 20:53:43.250 080 12500.40 184.10 54686.38 88888.00 2015-03-21 20:53:43.375 080 12500.45 184.15 54686.40 88888.00 2015-03-21 20:53:43.500 080 12500.50 184.20 54686.38 88888.00 2015-03-21 20:53:43.625 080 12500.50 184.18 54686.40 88888.00 2015-03-21 20:53:43.750 080 12500.42 184.20 54686.38 88888.00 2015-03-21 20:53:43.875 080 12500.48 184.20 54686.35 88888.00 2015-03-21 20:53:44.000 080 12500.50 184.20 54686.38 88888.00 2015-03-21 20:53:44.125 080 12500.48 184.22 54686.40 88888.00 2015-03-21 20:53:44.250 080 12500.40 184.25 54686.38 88888.00 2015-03-21 20:53:44.375 080 12500.38 184.30 54686.38 88888.00 2015-03-21 20:53:44.500 080 12500.40 184.32 54686.38 88888.00 2015-03-21 20:53:44.625 080 12500.42 184.32 54686.38 88888.00 2015-03-21 20:53:44.750 080 12500.50 184.35 54686.40 88888.00 2015-03-21 20:53:44.875 080 12500.55 184.38 54686.38 88888.00 2015-03-21 20:53:45.000 080 12500.55 184.38 54686.38 88888.00 2015-03-21 20:53:45.125 080 12500.52 184.38 54686.40 88888.00 2015-03-21 20:53:45.250 080 12500.52 184.38 54686.40 88888.00 2015-03-21 20:53:45.375 080 12500.58 184.43 54686.43 88888.00 2015-03-21 20:53:45.500 080 12500.52 184.40 54686.38 88888.00 2015-03-21 20:53:45.625 080 12500.50 184.38 54686.38 88888.00 2015-03-21 20:53:45.750 080 12500.58 184.43 54686.38 88888.00 2015-03-21 20:53:45.875 080 12500.58 184.43 54686.38 88888.00 2015-03-21 20:53:46.000 080 12500.58 184.40 54686.35 88888.00 2015-03-21 20:53:46.125 080 12500.58 184.43 54686.38 88888.00 2015-03-21 20:53:46.250 080 12500.60 184.43 54686.38 88888.00 2015-03-21 20:53:46.375 080 12500.67 184.47 54686.38 88888.00 2015-03-21 20:53:46.500 080 12500.65 184.47 54686.38 88888.00 2015-03-21 20:53:46.625 080 12500.67 184.50 54686.38 88888.00 2015-03-21 20:53:46.750 080 12500.67 184.50 54686.35 88888.00 2015-03-21 20:53:46.875 080 12500.67 184.53 54686.38 88888.00 2015-03-21 20:53:47.000 080 12500.65 184.53 54686.38 88888.00 2015-03-21 20:53:47.125 080 12500.65 184.53 54686.38 88888.00 2015-03-21 20:53:47.250 080 12500.77 184.53 54686.38 88888.00 2015-03-21 20:53:47.375 080 12500.77 184.53 54686.35 88888.00 2015-03-21 20:53:47.500 080 12500.73 184.53 54686.32 88888.00 2015-03-21 20:53:47.625 080 12500.73 184.53 54686.35 88888.00 2015-03-21 20:53:47.750 080 12500.75 184.55 54686.32 88888.00 2015-03-21 20:53:47.875 080 12500.83 184.57 54686.32 88888.00 2015-03-21 20:53:48.000 080 12500.83 184.55 54686.30 88888.00 2015-03-21 20:53:48.125 080 12500.88 184.57 54686.32 88888.00 2015-03-21 20:53:48.250 080 12500.85 184.55 54686.35 88888.00 2015-03-21 20:53:48.375 080 12500.85 184.57 54686.32 88888.00 2015-03-21 20:53:48.500 080 12500.88 184.55 54686.30 88888.00 2015-03-21 20:53:48.625 080 12500.90 184.55 54686.30 88888.00 2015-03-21 20:53:48.750 080 12500.90 184.53 54686.32 88888.00 2015-03-21 20:53:48.875 080 12500.92 184.57 54686.32 88888.00 2015-03-21 20:53:49.000 080 12500.98 184.55 54686.30 88888.00 2015-03-21 20:53:49.125 080 12501.00 184.57 54686.30 88888.00 2015-03-21 20:53:49.250 080 12500.98 184.57 54686.32 88888.00 2015-03-21 20:53:49.375 080 12501.00 184.60 54686.35 88888.00 2015-03-21 20:53:49.500 080 12500.98 184.57 54686.32 88888.00 2015-03-21 20:53:49.625 080 12500.98 184.60 54686.30 88888.00 2015-03-21 20:53:49.750 080 12501.05 184.57 54686.30 88888.00 2015-03-21 20:53:49.875 080 12501.10 184.55 54686.30 88888.00 2015-03-21 20:53:50.000 080 12501.10 184.55 54686.30 88888.00 2015-03-21 20:53:50.125 080 12501.10 184.57 54686.30 88888.00 2015-03-21 20:53:50.250 080 12501.08 184.50 54686.30 88888.00 2015-03-21 20:53:50.375 080 12501.12 184.53 54686.28 88888.00 2015-03-21 20:53:50.500 080 12501.17 184.53 54686.28 88888.00 2015-03-21 20:53:50.625 080 12501.20 184.50 54686.28 88888.00 2015-03-21 20:53:50.750 080 12501.23 184.47 54686.25 88888.00 2015-03-21 20:53:50.875 080 12501.30 184.50 54686.30 88888.00 2015-03-21 20:53:51.000 080 12501.27 184.47 54686.28 88888.00 2015-03-21 20:53:51.125 080 12501.30 184.47 54686.28 88888.00 2015-03-21 20:53:51.250 080 12501.40 184.45 54686.25 88888.00 2015-03-21 20:53:51.375 080 12501.48 184.47 54686.25 88888.00 2015-03-21 20:53:51.500 080 12501.42 184.47 54686.22 88888.00 2015-03-21 20:53:51.625 080 12501.40 184.47 54686.25 88888.00 2015-03-21 20:53:51.750 080 12501.40 184.45 54686.25 88888.00 2015-03-21 20:53:51.875 080 12501.45 184.45 54686.28 88888.00 2015-03-21 20:53:52.000 080 12501.45 184.45 54686.25 88888.00 2015-03-21 20:53:52.125 080 12501.52 184.45 54686.22 88888.00 2015-03-21 20:53:52.250 080 12501.50 184.47 54686.22 88888.00 2015-03-21 20:53:52.375 080 12501.55 184.47 54686.22 88888.00 2015-03-21 20:53:52.500 080 12501.60 184.45 54686.22 88888.00 2015-03-21 20:53:52.625 080 12501.58 184.47 54686.20 88888.00 2015-03-21 20:53:52.750 080 12501.58 184.47 54686.22 88888.00 2015-03-21 20:53:52.875 080 12501.65 184.45 54686.20 88888.00 2015-03-21 20:53:53.000 080 12501.73 184.45 54686.18 88888.00 2015-03-21 20:53:53.125 080 12501.77 184.47 54686.20 88888.00 2015-03-21 20:53:53.250 080 12501.62 184.45 54686.20 88888.00 2015-03-21 20:53:53.375 080 12501.60 184.45 54686.18 88888.00 2015-03-21 20:53:53.500 080 12501.62 184.45 54686.18 88888.00 2015-03-21 20:53:53.625 080 12501.70 184.47 54686.20 88888.00 2015-03-21 20:53:53.750 080 12501.73 184.47 54686.18 88888.00 2015-03-21 20:53:53.875 080 12501.77 184.45 54686.15 88888.00 2015-03-21 20:53:54.000 080 12501.75 184.43 54686.12 88888.00 2015-03-21 20:53:54.125 080 12501.77 184.40 54686.12 88888.00 2015-03-21 20:53:54.250 080 12501.75 184.40 54686.15 88888.00 2015-03-21 20:53:54.375 080 12501.88 184.45 54686.15 88888.00 2015-03-21 20:53:54.500 080 12501.92 184.47 54686.15 88888.00 2015-03-21 20:53:54.625 080 12501.88 184.45 54686.10 88888.00 2015-03-21 20:53:54.750 080 12501.88 184.45 54686.10 88888.00 2015-03-21 20:53:54.875 080 12501.92 184.43 54686.10 88888.00 2015-03-21 20:53:55.000 080 12501.98 184.45 54686.12 88888.00 2015-03-21 20:53:55.125 080 12501.98 184.50 54686.15 88888.00 2015-03-21 20:53:55.250 080 12501.95 184.50 54686.12 88888.00 2015-03-21 20:53:55.375 080 12501.95 184.53 54686.15 88888.00 2015-03-21 20:53:55.500 080 12502.00 184.55 54686.10 88888.00 2015-03-21 20:53:55.625 080 12502.08 184.55 54686.10 88888.00 2015-03-21 20:53:55.750 080 12502.12 184.57 54686.07 88888.00 2015-03-21 20:53:55.875 080 12502.05 184.57 54686.10 88888.00 2015-03-21 20:53:56.000 080 12502.08 184.60 54686.12 88888.00 2015-03-21 20:53:56.125 080 12502.08 184.57 54686.10 88888.00 2015-03-21 20:53:56.250 080 12502.05 184.53 54686.10 88888.00 2015-03-21 20:53:56.375 080 12502.12 184.55 54686.10 88888.00 2015-03-21 20:53:56.500 080 12502.20 184.60 54686.10 88888.00 2015-03-21 20:53:56.625 080 12502.17 184.57 54686.10 88888.00 2015-03-21 20:53:56.750 080 12502.17 184.60 54686.10 88888.00 2015-03-21 20:53:56.875 080 12502.23 184.62 54686.10 88888.00 2015-03-21 20:53:57.000 080 12502.25 184.68 54686.10 88888.00 2015-03-21 20:53:57.125 080 12502.25 184.72 54686.07 88888.00 2015-03-21 20:53:57.250 080 12502.20 184.68 54686.05 88888.00 2015-03-21 20:53:57.375 080 12502.27 184.70 54686.05 88888.00 2015-03-21 20:53:57.500 080 12502.35 184.72 54686.05 88888.00 2015-03-21 20:53:57.625 080 12502.35 184.75 54686.07 88888.00 2015-03-21 20:53:57.750 080 12502.35 184.78 54686.07 88888.00 2015-03-21 20:53:57.875 080 12502.30 184.80 54686.07 88888.00 2015-03-21 20:53:58.000 080 12502.35 184.80 54686.05 88888.00 2015-03-21 20:53:58.125 080 12502.35 184.82 54686.07 88888.00 2015-03-21 20:53:58.250 080 12502.33 184.80 54686.05 88888.00 2015-03-21 20:53:58.375 080 12502.33 184.82 54686.07 88888.00 2015-03-21 20:53:58.500 080 12502.33 184.82 54686.10 88888.00 2015-03-21 20:53:58.625 080 12502.33 184.82 54686.03 88888.00 2015-03-21 20:53:58.750 080 12502.42 184.90 54686.07 88888.00 2015-03-21 20:53:58.875 080 12502.42 184.93 54686.07 88888.00 2015-03-21 20:53:59.000 080 12502.40 184.95 54686.07 88888.00 2015-03-21 20:53:59.125 080 12502.35 184.95 54686.07 88888.00 2015-03-21 20:53:59.250 080 12502.30 184.97 54686.05 88888.00 2015-03-21 20:53:59.375 080 12502.30 185.00 54686.05 88888.00 2015-03-21 20:53:59.500 080 12502.30 185.05 54686.07 88888.00 2015-03-21 20:53:59.625 080 12502.33 185.05 54686.05 88888.00 2015-03-21 20:53:59.750 080 12502.30 185.10 54686.05 88888.00 2015-03-21 20:53:59.875 080 12502.35 185.10 54686.07 88888.00 2015-03-21 20:54:00.000 080 12502.42 185.12 54686.05 88888.00 2015-03-21 20:54:00.125 080 12502.42 185.15 54686.07 88888.00 2015-03-21 20:54:00.250 080 12502.40 185.20 54686.07 88888.00 2015-03-21 20:54:00.375 080 12502.40 185.20 54686.03 88888.00 2015-03-21 20:54:00.500 080 12502.35 185.18 54686.03 88888.00 2015-03-21 20:54:00.625 080 12502.40 185.22 54686.05 88888.00 2015-03-21 20:54:00.750 080 12502.45 185.25 54686.07 88888.00 2015-03-21 20:54:00.875 080 12502.42 185.25 54686.05 88888.00 2015-03-21 20:54:01.000 080 12502.40 185.30 54686.07 88888.00 2015-03-21 20:54:01.125 080 12502.38 185.32 54686.07 88888.00 2015-03-21 20:54:01.250 080 12502.33 185.35 54686.07 88888.00 2015-03-21 20:54:01.375 080 12502.38 185.38 54686.07 88888.00 2015-03-21 20:54:01.500 080 12502.35 185.35 54686.07 88888.00 2015-03-21 20:54:01.625 080 12502.27 185.32 54686.05 88888.00 2015-03-21 20:54:01.750 080 12502.25 185.35 54686.05 88888.00 2015-03-21 20:54:01.875 080 12502.27 185.38 54686.07 88888.00 2015-03-21 20:54:02.000 080 12502.30 185.45 54686.07 88888.00 2015-03-21 20:54:02.125 080 12502.35 185.47 54686.10 88888.00 2015-03-21 20:54:02.250 080 12502.30 185.47 54686.05 88888.00 2015-03-21 20:54:02.375 080 12502.25 185.50 54686.05 88888.00 2015-03-21 20:54:02.500 080 12502.27 185.53 54686.07 88888.00 2015-03-21 20:54:02.625 080 12502.30 185.50 54686.05 88888.00 2015-03-21 20:54:02.750 080 12502.30 185.50 54686.03 88888.00 2015-03-21 20:54:02.875 080 12502.23 185.53 54686.07 88888.00 2015-03-21 20:54:03.000 080 12502.25 185.53 54686.10 88888.00 2015-03-21 20:54:03.125 080 12502.25 185.57 54686.12 88888.00 2015-03-21 20:54:03.250 080 12502.23 185.57 54686.10 88888.00 2015-03-21 20:54:03.375 080 12502.20 185.57 54686.05 88888.00 2015-03-21 20:54:03.500 080 12502.23 185.57 54686.05 88888.00 2015-03-21 20:54:03.625 080 12502.25 185.60 54686.10 88888.00 2015-03-21 20:54:03.750 080 12502.25 185.62 54686.07 88888.00 2015-03-21 20:54:03.875 080 12502.23 185.60 54686.07 88888.00 2015-03-21 20:54:04.000 080 12502.30 185.62 54686.05 88888.00 2015-03-21 20:54:04.125 080 12502.27 185.60 54686.07 88888.00 2015-03-21 20:54:04.250 080 12502.17 185.60 54686.07 88888.00 2015-03-21 20:54:04.375 080 12502.10 185.60 54686.07 88888.00 2015-03-21 20:54:04.500 080 12502.08 185.62 54686.07 88888.00 2015-03-21 20:54:04.625 080 12502.15 185.62 54686.07 88888.00 2015-03-21 20:54:04.750 080 12502.25 185.62 54686.07 88888.00 2015-03-21 20:54:04.875 080 12502.23 185.65 54686.10 88888.00 2015-03-21 20:54:05.000 080 12502.23 185.62 54686.07 88888.00 2015-03-21 20:54:05.125 080 12502.12 185.60 54686.10 88888.00 2015-03-21 20:54:05.250 080 12502.08 185.65 54686.10 88888.00 2015-03-21 20:54:05.375 080 12502.05 185.62 54686.07 88888.00 2015-03-21 20:54:05.500 080 12502.02 185.57 54686.07 88888.00 2015-03-21 20:54:05.625 080 12502.00 185.57 54686.05 88888.00 2015-03-21 20:54:05.750 080 12502.05 185.57 54686.07 88888.00 2015-03-21 20:54:05.875 080 12502.10 185.57 54686.10 88888.00 2015-03-21 20:54:06.000 080 12502.08 185.57 54686.10 88888.00 2015-03-21 20:54:06.125 080 12502.05 185.60 54686.12 88888.00 2015-03-21 20:54:06.250 080 12502.02 185.57 54686.10 88888.00 2015-03-21 20:54:06.375 080 12502.00 185.57 54686.10 88888.00 2015-03-21 20:54:06.500 080 12502.00 185.57 54686.10 88888.00 2015-03-21 20:54:06.625 080 12501.98 185.60 54686.12 88888.00 2015-03-21 20:54:06.750 080 12501.92 185.60 54686.12 88888.00 2015-03-21 20:54:06.875 080 12501.90 185.57 54686.12 88888.00 2015-03-21 20:54:07.000 080 12501.98 185.57 54686.07 88888.00 2015-03-21 20:54:07.125 080 12502.02 185.57 54686.10 88888.00 2015-03-21 20:54:07.250 080 12501.98 185.50 54686.12 88888.00 2015-03-21 20:54:07.375 080 12501.92 185.47 54686.07 88888.00 2015-03-21 20:54:07.500 080 12501.85 185.47 54686.12 88888.00 2015-03-21 20:54:07.625 080 12501.85 185.50 54686.15 88888.00 2015-03-21 20:54:07.750 080 12501.95 185.50 54686.18 88888.00 2015-03-21 20:54:07.875 080 12501.98 185.53 54686.18 88888.00 2015-03-21 20:54:08.000 080 12502.05 185.47 54686.18 88888.00 2015-03-21 20:54:08.125 080 12502.05 185.47 54686.18 88888.00 2015-03-21 20:54:08.250 080 12502.00 185.40 54686.12 88888.00 2015-03-21 20:54:08.375 080 12502.08 185.38 54686.12 88888.00 2015-03-21 20:54:08.500 080 12502.12 185.40 54686.12 88888.00 2015-03-21 20:54:08.625 080 12502.10 185.38 54686.15 88888.00 2015-03-21 20:54:08.750 080 12502.08 185.35 54686.18 88888.00 2015-03-21 20:54:08.875 080 12502.08 185.35 54686.15 88888.00 2015-03-21 20:54:09.000 080 12502.12 185.32 54686.15 88888.00 2015-03-21 20:54:09.125 080 12502.10 185.30 54686.15 88888.00 2015-03-21 20:54:09.250 080 12502.08 185.25 54686.15 88888.00 2015-03-21 20:54:09.375 080 12502.17 185.28 54686.15 88888.00 2015-03-21 20:54:09.500 080 12502.17 185.28 54686.15 88888.00 2015-03-21 20:54:09.625 080 12502.17 185.22 54686.12 88888.00 2015-03-21 20:54:09.750 080 12502.15 185.20 54686.12 88888.00 2015-03-21 20:54:09.875 080 12502.12 185.20 54686.15 88888.00 2015-03-21 20:54:10.000 080 12502.12 185.20 54686.18 88888.00 2015-03-21 20:54:10.125 080 12502.12 185.22 54686.22 88888.00 2015-03-21 20:54:10.250 080 12502.12 185.18 54686.20 88888.00 2015-03-21 20:54:10.375 080 12502.23 185.15 54686.18 88888.00 2015-03-21 20:54:10.500 080 12502.25 185.12 54686.12 88888.00 2015-03-21 20:54:10.625 080 12502.33 185.15 54686.15 88888.00 2015-03-21 20:54:10.750 080 12502.38 185.15 54686.15 88888.00 2015-03-21 20:54:10.875 080 12502.38 185.10 54686.10 88888.00 2015-03-21 20:54:11.000 080 12502.38 185.12 54686.12 88888.00 2015-03-21 20:54:11.125 080 12502.38 185.10 54686.10 88888.00 2015-03-21 20:54:11.250 080 12502.40 185.07 54686.10 88888.00 2015-03-21 20:54:11.375 080 12502.45 185.07 54686.07 88888.00 2015-03-21 20:54:11.500 080 12502.48 185.00 54686.10 88888.00 2015-03-21 20:54:11.625 080 12502.48 185.03 54686.12 88888.00 2015-03-21 20:54:11.750 080 12502.45 185.03 54686.12 88888.00 2015-03-21 20:54:11.875 080 12502.48 185.03 54686.12 88888.00 2015-03-21 20:54:12.000 080 12502.55 185.00 54686.05 88888.00 2015-03-21 20:54:12.125 080 12502.60 184.97 54686.07 88888.00 2015-03-21 20:54:12.250 080 12502.60 184.97 54686.07 88888.00 2015-03-21 20:54:12.375 080 12502.65 184.97 54686.07 88888.00 2015-03-21 20:54:12.500 080 12502.67 184.95 54686.07 88888.00 2015-03-21 20:54:12.625 080 12502.70 184.90 54686.07 88888.00 2015-03-21 20:54:12.750 080 12502.75 184.95 54686.07 88888.00 2015-03-21 20:54:12.875 080 12502.85 184.97 54686.10 88888.00 2015-03-21 20:54:13.000 080 12502.90 184.93 54686.07 88888.00 2015-03-21 20:54:13.125 080 12502.88 184.90 54686.05 88888.00 2015-03-21 20:54:13.250 080 12502.80 184.82 54686.07 88888.00 2015-03-21 20:54:13.375 080 12502.77 184.88 54686.07 88888.00 2015-03-21 20:54:13.500 080 12502.77 184.88 54686.07 88888.00 2015-03-21 20:54:13.625 080 12502.85 184.88 54686.05 88888.00 2015-03-21 20:54:13.750 080 12502.95 184.85 54686.07 88888.00 2015-03-21 20:54:13.875 080 12503.02 184.85 54686.07 88888.00 2015-03-21 20:54:14.000 080 12502.98 184.85 54686.07 88888.00 2015-03-21 20:54:14.125 080 12503.00 184.80 54686.05 88888.00 2015-03-21 20:54:14.250 080 12503.02 184.75 54686.03 88888.00 2015-03-21 20:54:14.375 080 12503.15 184.78 54686.03 88888.00 2015-03-21 20:54:14.500 080 12503.23 184.80 54686.00 88888.00 2015-03-21 20:54:14.625 080 12503.25 184.80 54686.03 88888.00 2015-03-21 20:54:14.750 080 12503.23 184.80 54686.00 88888.00 2015-03-21 20:54:14.875 080 12503.20 184.78 54686.00 88888.00 2015-03-21 20:54:15.000 080 12503.27 184.78 54686.03 88888.00 2015-03-21 20:54:15.125 080 12503.35 184.78 54686.03 88888.00 2015-03-21 20:54:15.250 080 12503.30 184.75 54686.03 88888.00 2015-03-21 20:54:15.375 080 12503.30 184.75 54686.00 88888.00 2015-03-21 20:54:15.500 080 12503.33 184.75 54685.97 88888.00 2015-03-21 20:54:15.625 080 12503.42 184.75 54685.97 88888.00 2015-03-21 20:54:15.750 080 12503.48 184.78 54685.97 88888.00 2015-03-21 20:54:15.875 080 12503.55 184.75 54686.00 88888.00 2015-03-21 20:54:16.000 080 12503.60 184.75 54685.95 88888.00 2015-03-21 20:54:16.125 080 12503.62 184.75 54685.97 88888.00 2015-03-21 20:54:16.250 080 12503.62 184.75 54685.97 88888.00 2015-03-21 20:54:16.375 080 12503.65 184.72 54685.95 88888.00 2015-03-21 20:54:16.500 080 12503.70 184.70 54685.90 88888.00 2015-03-21 20:54:16.625 080 12503.75 184.65 54685.90 88888.00 2015-03-21 20:54:16.750 080 12503.77 184.70 54685.93 88888.00 2015-03-21 20:54:16.875 080 12503.77 184.70 54685.95 88888.00 2015-03-21 20:54:17.000 080 12503.83 184.70 54685.95 88888.00 2015-03-21 20:54:17.125 080 12503.95 184.65 54685.93 88888.00 2015-03-21 20:54:17.250 080 12503.98 184.62 54685.93 88888.00 2015-03-21 20:54:17.375 080 12504.02 184.65 54685.95 88888.00 2015-03-21 20:54:17.500 080 12504.08 184.62 54685.93 88888.00 2015-03-21 20:54:17.625 080 12504.10 184.62 54685.88 88888.00 2015-03-21 20:54:17.750 080 12504.12 184.62 54685.85 88888.00 2015-03-21 20:54:17.875 080 12504.17 184.57 54685.88 88888.00 2015-03-21 20:54:18.000 080 12504.25 184.57 54685.88 88888.00 2015-03-21 20:54:18.125 080 12504.30 184.57 54685.90 88888.00 2015-03-21 20:54:18.250 080 12504.35 184.50 54685.93 88888.00 2015-03-21 20:54:18.375 080 12504.40 184.47 54685.88 88888.00 2015-03-21 20:54:18.500 080 12504.40 184.45 54685.85 88888.00 2015-03-21 20:54:18.625 080 12504.45 184.45 54685.85 88888.00 2015-03-21 20:54:18.750 080 12504.50 184.45 54685.85 88888.00 2015-03-21 20:54:18.875 080 12504.55 184.43 54685.85 88888.00 2015-03-21 20:54:19.000 080 12504.60 184.38 54685.85 88888.00 2015-03-21 20:54:19.125 080 12504.67 184.35 54685.85 88888.00 2015-03-21 20:54:19.250 080 12504.58 184.30 54685.82 88888.00 2015-03-21 20:54:19.375 080 12504.62 184.22 54685.82 88888.00 2015-03-21 20:54:19.500 080 12504.75 184.22 54685.82 88888.00 2015-03-21 20:54:19.625 080 12504.83 184.22 54685.85 88888.00 2015-03-21 20:54:19.750 080 12504.98 184.20 54685.88 88888.00 2015-03-21 20:54:19.875 080 12504.98 184.15 54685.82 88888.00 2015-03-21 20:54:20.000 080 12505.10 184.10 54685.80 88888.00 2015-03-21 20:54:20.125 080 12505.15 184.07 54685.78 88888.00 2015-03-21 20:54:20.250 080 12505.15 183.97 54685.75 88888.00 2015-03-21 20:54:20.375 080 12505.20 183.95 54685.72 88888.00 2015-03-21 20:54:20.500 080 12505.30 183.93 54685.75 88888.00 2015-03-21 20:54:20.625 080 12505.40 183.88 54685.75 88888.00 2015-03-21 20:54:20.750 080 12505.55 183.82 54685.75 88888.00 2015-03-21 20:54:20.875 080 12505.60 183.82 54685.78 88888.00 2015-03-21 20:54:21.000 080 12505.67 183.78 54685.75 88888.00 2015-03-21 20:54:21.125 080 12505.75 183.72 54685.75 88888.00 2015-03-21 20:54:21.250 080 12505.77 183.60 54685.70 88888.00 2015-03-21 20:54:21.375 080 12505.85 183.57 54685.70 88888.00 2015-03-21 20:54:21.500 080 12505.98 183.55 54685.70 88888.00 2015-03-21 20:54:21.625 080 12506.05 183.50 54685.70 88888.00 2015-03-21 20:54:21.750 080 12506.12 183.45 54685.68 88888.00 2015-03-21 20:54:21.875 080 12506.20 183.35 54685.65 88888.00 2015-03-21 20:54:22.000 080 12506.30 183.30 54685.65 88888.00 2015-03-21 20:54:22.125 080 12506.45 183.30 54685.65 88888.00 2015-03-21 20:54:22.250 080 12506.50 183.20 54685.65 88888.00 2015-03-21 20:54:22.375 080 12506.55 183.18 54685.62 88888.00 2015-03-21 20:54:22.500 080 12506.62 183.10 54685.65 88888.00 2015-03-21 20:54:22.625 080 12506.70 183.00 54685.60 88888.00 2015-03-21 20:54:22.750 080 12506.77 182.95 54685.60 88888.00 2015-03-21 20:54:22.875 080 12506.90 182.88 54685.60 88888.00 2015-03-21 20:54:23.000 080 12507.08 182.82 54685.60 88888.00 2015-03-21 20:54:23.125 080 12507.23 182.78 54685.60 88888.00 2015-03-21 20:54:23.250 080 12507.30 182.65 54685.57 88888.00 2015-03-21 20:54:23.375 080 12507.38 182.57 54685.53 88888.00 2015-03-21 20:54:23.500 080 12507.48 182.50 54685.50 88888.00 2015-03-21 20:54:23.625 080 12507.58 182.43 54685.53 88888.00 2015-03-21 20:54:23.750 080 12507.73 182.40 54685.50 88888.00 2015-03-21 20:54:23.875 080 12507.92 182.32 54685.47 88888.00 2015-03-21 20:54:24.000 080 12508.00 182.25 54685.47 88888.00 2015-03-21 20:54:24.125 080 12508.10 182.18 54685.47 88888.00 2015-03-21 20:54:24.250 080 12508.17 182.10 54685.50 88888.00 2015-03-21 20:54:24.375 080 12508.35 182.07 54685.45 88888.00 2015-03-21 20:54:24.500 080 12508.40 182.03 54685.43 88888.00 2015-03-21 20:54:24.625 080 12508.48 181.93 54685.40 88888.00 2015-03-21 20:54:24.750 080 12508.60 181.82 54685.40 88888.00 2015-03-21 20:54:24.875 080 12508.75 181.75 54685.38 88888.00 2015-03-21 20:54:25.000 080 12508.85 181.72 54685.38 88888.00 2015-03-21 20:54:25.125 080 12508.95 181.62 54685.35 88888.00 2015-03-21 20:54:25.250 080 12509.05 181.57 54685.35 88888.00 2015-03-21 20:54:25.375 080 12509.25 181.57 54685.35 88888.00 2015-03-21 20:54:25.500 080 12509.45 181.53 54685.32 88888.00 2015-03-21 20:54:25.625 080 12509.55 181.47 54685.30 88888.00 2015-03-21 20:54:25.750 080 12509.65 181.40 54685.30 88888.00 2015-03-21 20:54:25.875 080 12509.83 181.32 54685.30 88888.00 2015-03-21 20:54:26.000 080 12509.98 181.25 54685.25 88888.00 2015-03-21 20:54:26.125 080 12510.02 181.20 54685.22 88888.00 2015-03-21 20:54:26.250 080 12510.10 181.07 54685.22 88888.00 2015-03-21 20:54:26.375 080 12510.25 181.03 54685.20 88888.00 2015-03-21 20:54:26.500 080 12510.40 181.00 54685.18 88888.00 2015-03-21 20:54:26.625 080 12510.55 180.95 54685.20 88888.00 2015-03-21 20:54:26.750 080 12510.75 180.90 54685.18 88888.00 2015-03-21 20:54:26.875 080 12510.85 180.85 54685.12 88888.00 2015-03-21 20:54:27.000 080 12510.98 180.82 54685.10 88888.00 2015-03-21 20:54:27.125 080 12511.08 180.80 54685.12 88888.00 2015-03-21 20:54:27.250 080 12511.17 180.75 54685.12 88888.00 2015-03-21 20:54:27.375 080 12511.27 180.70 54685.10 88888.00 2015-03-21 20:54:27.500 080 12511.45 180.65 54685.10 88888.00 2015-03-21 20:54:27.625 080 12511.62 180.57 54685.05 88888.00 2015-03-21 20:54:27.750 080 12511.80 180.55 54685.00 88888.00 2015-03-21 20:54:27.875 080 12511.90 180.57 54685.03 88888.00 2015-03-21 20:54:28.000 080 12512.00 180.53 54685.00 88888.00 2015-03-21 20:54:28.125 080 12512.08 180.47 54684.97 88888.00 2015-03-21 20:54:28.250 080 12512.17 180.47 54684.97 88888.00 2015-03-21 20:54:28.375 080 12512.35 180.47 54684.97 88888.00 2015-03-21 20:54:28.500 080 12512.45 180.47 54684.97 88888.00 2015-03-21 20:54:28.625 080 12512.58 180.47 54684.95 88888.00 2015-03-21 20:54:28.750 080 12512.73 180.43 54684.93 88888.00 2015-03-21 20:54:28.875 080 12512.77 180.43 54684.88 88888.00 2015-03-21 20:54:29.000 080 12512.88 180.40 54684.88 88888.00 2015-03-21 20:54:29.125 080 12513.00 180.43 54684.90 88888.00 2015-03-21 20:54:29.250 080 12513.10 180.45 54684.88 88888.00 2015-03-21 20:54:29.375 080 12513.23 180.40 54684.88 88888.00 2015-03-21 20:54:29.500 080 12513.33 180.43 54684.85 88888.00 2015-03-21 20:54:29.625 080 12513.40 180.40 54684.85 88888.00 2015-03-21 20:54:29.750 080 12513.55 180.40 54684.82 88888.00 2015-03-21 20:54:29.875 080 12513.60 180.45 54684.80 88888.00 2015-03-21 20:54:30.000 080 12513.65 180.45 54684.80 88888.00 2015-03-21 20:54:30.125 080 12513.73 180.50 54684.80 88888.00 2015-03-21 20:54:30.250 080 12513.77 180.47 54684.80 88888.00 2015-03-21 20:54:30.375 080 12513.88 180.50 54684.78 88888.00 2015-03-21 20:54:30.500 080 12513.95 180.50 54684.78 88888.00 2015-03-21 20:54:30.625 080 12514.05 180.57 54684.75 88888.00 2015-03-21 20:54:30.750 080 12514.17 180.60 54684.78 88888.00 2015-03-21 20:54:30.875 080 12514.23 180.60 54684.80 88888.00 2015-03-21 20:54:31.000 080 12514.23 180.62 54684.78 88888.00 2015-03-21 20:54:31.125 080 12514.30 180.65 54684.80 88888.00 2015-03-21 20:54:31.250 080 12514.38 180.70 54684.75 88888.00 2015-03-21 20:54:31.375 080 12514.48 180.75 54684.75 88888.00 2015-03-21 20:54:31.500 080 12514.58 180.80 54684.75 88888.00 2015-03-21 20:54:31.625 080 12514.60 180.80 54684.75 88888.00 2015-03-21 20:54:31.750 080 12514.62 180.82 54684.75 88888.00 2015-03-21 20:54:31.875 080 12514.62 180.85 54684.70 88888.00 2015-03-21 20:54:32.000 080 12514.65 180.88 54684.70 88888.00 2015-03-21 20:54:32.125 080 12514.73 180.93 54684.72 88888.00 2015-03-21 20:54:32.250 080 12514.75 180.97 54684.78 88888.00 2015-03-21 20:54:32.375 080 12514.80 181.03 54684.75 88888.00 2015-03-21 20:54:32.500 080 12514.85 181.07 54684.72 88888.00 2015-03-21 20:54:32.625 080 12514.88 181.12 54684.75 88888.00 2015-03-21 20:54:32.750 080 12514.90 181.15 54684.72 88888.00 2015-03-21 20:54:32.875 080 12514.92 181.20 54684.70 88888.00 2015-03-21 20:54:33.000 080 12514.95 181.25 54684.68 88888.00 2015-03-21 20:54:33.125 080 12514.95 181.30 54684.72 88888.00 2015-03-21 20:54:33.250 080 12514.98 181.38 54684.75 88888.00 2015-03-21 20:54:33.375 080 12515.05 181.43 54684.78 88888.00 2015-03-21 20:54:33.500 080 12515.08 181.47 54684.75 88888.00 2015-03-21 20:54:33.625 080 12515.00 181.53 54684.72 88888.00 2015-03-21 20:54:33.750 080 12515.00 181.55 54684.72 88888.00 2015-03-21 20:54:33.875 080 12515.05 181.57 54684.70 88888.00 2015-03-21 20:54:34.000 080 12515.10 181.68 54684.70 88888.00 2015-03-21 20:54:34.125 080 12515.10 181.72 54684.70 88888.00 2015-03-21 20:54:34.250 080 12515.08 181.80 54684.70 88888.00 2015-03-21 20:54:34.375 080 12515.10 181.82 54684.68 88888.00 2015-03-21 20:54:34.500 080 12515.15 181.85 54684.70 88888.00 2015-03-21 20:54:34.625 080 12515.17 181.95 54684.70 88888.00 2015-03-21 20:54:34.750 080 12515.17 182.05 54684.72 88888.00 2015-03-21 20:54:34.875 080 12515.17 182.10 54684.75 88888.00 2015-03-21 20:54:35.000 080 12515.17 182.18 54684.78 88888.00 2015-03-21 20:54:35.125 080 12515.17 182.22 54684.78 88888.00 2015-03-21 20:54:35.250 080 12515.08 182.20 54684.72 88888.00 2015-03-21 20:54:35.375 080 12515.00 182.28 54684.72 88888.00 2015-03-21 20:54:35.500 080 12515.05 182.32 54684.75 88888.00 2015-03-21 20:54:35.625 080 12515.08 182.38 54684.75 88888.00 2015-03-21 20:54:35.750 080 12515.12 182.43 54684.75 88888.00 2015-03-21 20:54:35.875 080 12515.10 182.47 54684.75 88888.00 2015-03-21 20:54:36.000 080 12515.10 182.53 54684.75 88888.00 2015-03-21 20:54:36.125 080 12515.12 182.62 54684.78 88888.00 2015-03-21 20:54:36.250 080 12515.05 182.62 54684.80 88888.00 2015-03-21 20:54:36.375 080 12515.05 182.68 54684.78 88888.00 2015-03-21 20:54:36.500 080 12515.05 182.72 54684.78 88888.00 2015-03-21 20:54:36.625 080 12515.10 182.82 54684.78 88888.00 2015-03-21 20:54:36.750 080 12515.10 182.90 54684.80 88888.00 2015-03-21 20:54:36.875 080 12515.15 182.93 54684.82 88888.00 2015-03-21 20:54:37.000 080 12515.17 182.95 54684.80 88888.00 2015-03-21 20:54:37.125 080 12515.08 183.00 54684.80 88888.00 2015-03-21 20:54:37.250 080 12514.95 183.05 54684.80 88888.00 2015-03-21 20:54:37.375 080 12514.95 183.12 54684.80 88888.00 2015-03-21 20:54:37.500 080 12514.95 183.20 54684.85 88888.00 2015-03-21 20:54:37.625 080 12514.90 183.25 54684.88 88888.00 2015-03-21 20:54:37.750 080 12514.85 183.30 54684.85 88888.00 2015-03-21 20:54:37.875 080 12514.80 183.35 54684.88 88888.00 2015-03-21 20:54:38.000 080 12514.73 183.40 54684.85 88888.00 2015-03-21 20:54:38.125 080 12514.73 183.43 54684.88 88888.00 2015-03-21 20:54:38.250 080 12514.73 183.47 54684.88 88888.00 2015-03-21 20:54:38.375 080 12514.75 183.55 54684.88 88888.00 2015-03-21 20:54:38.500 080 12514.75 183.60 54684.90 88888.00 2015-03-21 20:54:38.625 080 12514.62 183.62 54684.90 88888.00 2015-03-21 20:54:38.750 080 12514.60 183.70 54684.93 88888.00 2015-03-21 20:54:38.875 080 12514.62 183.75 54684.93 88888.00 2015-03-21 20:54:39.000 080 12514.65 183.82 54684.95 88888.00 2015-03-21 20:54:39.125 080 12514.62 183.85 54684.93 88888.00 2015-03-21 20:54:39.250 080 12514.58 183.93 54684.95 88888.00 2015-03-21 20:54:39.375 080 12514.52 183.97 54684.95 88888.00 2015-03-21 20:54:39.500 080 12514.48 184.03 54684.97 88888.00 2015-03-21 20:54:39.625 080 12514.45 184.10 54685.00 88888.00 2015-03-21 20:54:39.750 080 12514.38 184.12 54685.03 88888.00 2015-03-21 20:54:39.875 080 12514.35 184.20 54685.03 88888.00 2015-03-21 20:54:40.000 080 12514.30 184.22 54685.00 88888.00 2015-03-21 20:54:40.125 080 12514.25 184.25 54685.05 88888.00 2015-03-21 20:54:40.250 080 12514.15 184.28 54685.07 88888.00 2015-03-21 20:54:40.375 080 12514.15 184.32 54685.07 88888.00 2015-03-21 20:54:40.500 080 12514.12 184.38 54685.07 88888.00 2015-03-21 20:54:40.625 080 12514.05 184.45 54685.10 88888.00 2015-03-21 20:54:40.750 080 12513.98 184.53 54685.15 88888.00 2015-03-21 20:54:40.875 080 12513.90 184.55 54685.18 88888.00 2015-03-21 20:54:41.000 080 12513.88 184.60 54685.18 88888.00 2015-03-21 20:54:41.125 080 12513.92 184.68 54685.22 88888.00 2015-03-21 20:54:41.250 080 12513.80 184.70 54685.25 88888.00 2015-03-21 20:54:41.375 080 12513.70 184.75 54685.22 88888.00 2015-03-21 20:54:41.500 080 12513.65 184.80 54685.25 88888.00 2015-03-21 20:54:41.625 080 12513.58 184.80 54685.28 88888.00 2015-03-21 20:54:41.750 080 12513.55 184.85 54685.28 88888.00 2015-03-21 20:54:41.875 080 12513.50 184.90 54685.28 88888.00 2015-03-21 20:54:42.000 080 12513.38 184.93 54685.28 88888.00 2015-03-21 20:54:42.125 080 12513.25 184.95 54685.30 88888.00 2015-03-21 20:54:42.250 080 12513.23 185.03 54685.35 88888.00 2015-03-21 20:54:42.375 080 12513.30 185.07 54685.35 88888.00 2015-03-21 20:54:42.500 080 12513.23 185.10 54685.40 88888.00 2015-03-21 20:54:42.625 080 12513.12 185.10 54685.40 88888.00 2015-03-21 20:54:42.750 080 12513.10 185.15 54685.43 88888.00 2015-03-21 20:54:42.875 080 12513.02 185.18 54685.45 88888.00 2015-03-21 20:54:43.000 080 12512.95 185.20 54685.47 88888.00 2015-03-21 20:54:43.125 080 12512.85 185.22 54685.53 88888.00 2015-03-21 20:54:43.250 080 12512.70 185.25 54685.50 88888.00 2015-03-21 20:54:43.375 080 12512.67 185.28 54685.50 88888.00 2015-03-21 20:54:43.500 080 12512.62 185.28 54685.53 88888.00 2015-03-21 20:54:43.625 080 12512.55 185.28 54685.55 88888.00 2015-03-21 20:54:43.750 080 12512.45 185.30 54685.60 88888.00 2015-03-21 20:54:43.875 080 12512.38 185.32 54685.62 88888.00 2015-03-21 20:54:44.000 080 12512.45 185.40 54685.65 88888.00 2015-03-21 20:54:44.125 080 12512.33 185.38 54685.68 88888.00 2015-03-21 20:54:44.250 080 12512.10 185.32 54685.65 88888.00 2015-03-21 20:54:44.375 080 12512.02 185.40 54685.65 88888.00 2015-03-21 20:54:44.500 080 12512.02 185.47 54685.72 88888.00 2015-03-21 20:54:44.625 080 12512.00 185.50 54685.78 88888.00 2015-03-21 20:54:44.750 080 12511.92 185.50 54685.75 88888.00 2015-03-21 20:54:44.875 080 12511.92 185.50 54685.80 88888.00 2015-03-21 20:54:45.000 080 12511.88 185.53 54685.82 88888.00 2015-03-21 20:54:45.125 080 12511.77 185.55 54685.82 88888.00 2015-03-21 20:54:45.250 080 12511.58 185.53 54685.88 88888.00 2015-03-21 20:54:45.375 080 12511.55 185.55 54685.93 88888.00 2015-03-21 20:54:45.500 080 12511.55 185.53 54685.95 88888.00 2015-03-21 20:54:45.625 080 12511.42 185.47 54685.90 88888.00 2015-03-21 20:54:45.750 080 12511.25 185.45 54685.93 88888.00 2015-03-21 20:54:45.875 080 12511.20 185.47 54685.97 88888.00 2015-03-21 20:54:46.000 080 12511.25 185.55 54686.00 88888.00 2015-03-21 20:54:46.125 080 12511.20 185.55 54686.03 88888.00 2015-03-21 20:54:46.250 080 12511.08 185.50 54686.07 88888.00 2015-03-21 20:54:46.375 080 12511.02 185.53 54686.07 88888.00 2015-03-21 20:54:46.500 080 12510.88 185.50 54686.10 88888.00 2015-03-21 20:54:46.625 080 12510.85 185.53 54686.15 88888.00 2015-03-21 20:54:46.750 080 12510.80 185.53 54686.18 88888.00 2015-03-21 20:54:46.875 080 12510.67 185.47 54686.20 88888.00 2015-03-21 20:54:47.000 080 12510.62 185.45 54686.25 88888.00 2015-03-21 20:54:47.125 080 12510.52 185.45 54686.30 88888.00 2015-03-21 20:54:47.250 080 12510.30 185.43 54686.32 88888.00 2015-03-21 20:54:47.375 080 12510.30 185.40 54686.35 88888.00 2015-03-21 20:54:47.500 080 12510.27 185.38 54686.35 88888.00 2015-03-21 20:54:47.625 080 12510.20 185.40 54686.38 88888.00 2015-03-21 20:54:47.750 080 12510.10 185.40 54686.40 88888.00 2015-03-21 20:54:47.875 080 12510.00 185.38 54686.43 88888.00 2015-03-21 20:54:48.000 080 12509.90 185.35 54686.45 88888.00 2015-03-21 20:54:48.125 080 12509.83 185.35 54686.50 88888.00 2015-03-21 20:54:48.250 080 12509.77 185.28 54686.50 88888.00 2015-03-21 20:54:48.375 080 12509.73 185.25 54686.53 88888.00 2015-03-21 20:54:48.500 080 12509.65 185.25 54686.55 88888.00 2015-03-21 20:54:48.625 080 12509.55 185.20 54686.57 88888.00 2015-03-21 20:54:48.750 080 12509.45 185.18 54686.62 88888.00 2015-03-21 20:54:48.875 080 12509.35 185.20 54686.68 88888.00 2015-03-21 20:54:49.000 080 12509.27 185.18 54686.72 88888.00 2015-03-21 20:54:49.125 080 12509.25 185.18 54686.72 88888.00 2015-03-21 20:54:49.250 080 12509.15 185.10 54686.75 88888.00 2015-03-21 20:54:49.375 080 12509.15 185.12 54686.78 88888.00 2015-03-21 20:54:49.500 080 12509.08 185.12 54686.85 88888.00 2015-03-21 20:54:49.625 080 12509.00 185.15 54686.88 88888.00 2015-03-21 20:54:49.750 080 12508.90 185.07 54686.88 88888.00 2015-03-21 20:54:49.875 080 12508.83 185.05 54686.90 88888.00 2015-03-21 20:54:50.000 080 12508.75 185.03 54686.93 88888.00 2015-03-21 20:54:50.125 080 12508.67 185.03 54686.97 88888.00 2015-03-21 20:54:50.250 080 12508.55 184.97 54687.00 88888.00 2015-03-21 20:54:50.375 080 12508.50 184.97 54686.97 88888.00 2015-03-21 20:54:50.500 080 12508.42 184.93 54687.03 88888.00 2015-03-21 20:54:50.625 080 12508.38 184.90 54687.07 88888.00 2015-03-21 20:54:50.750 080 12508.30 184.90 54687.10 88888.00 2015-03-21 20:54:50.875 080 12508.25 184.88 54687.15 88888.00 2015-03-21 20:54:51.000 080 12508.12 184.85 54687.12 88888.00 2015-03-21 20:54:51.125 080 12508.08 184.85 54687.15 88888.00 2015-03-21 20:54:51.250 080 12507.98 184.82 54687.18 88888.00 2015-03-21 20:54:51.375 080 12508.00 184.82 54687.20 88888.00 2015-03-21 20:54:51.500 080 12507.95 184.82 54687.22 88888.00 2015-03-21 20:54:51.625 080 12507.90 184.80 54687.25 88888.00 2015-03-21 20:54:51.750 080 12507.80 184.78 54687.28 88888.00 2015-03-21 20:54:51.875 080 12507.65 184.78 54687.28 88888.00 2015-03-21 20:54:52.000 080 12507.60 184.78 54687.32 88888.00 2015-03-21 20:54:52.125 080 12507.55 184.75 54687.35 88888.00 2015-03-21 20:54:52.250 080 12507.52 184.78 54687.38 88888.00 2015-03-21 20:54:52.375 080 12507.48 184.78 54687.40 88888.00 2015-03-21 20:54:52.500 080 12507.40 184.78 54687.43 88888.00 2015-03-21 20:54:52.625 080 12507.33 184.75 54687.43 88888.00 2015-03-21 20:54:52.750 080 12507.20 184.72 54687.47 88888.00 2015-03-21 20:54:52.875 080 12507.17 184.75 54687.53 88888.00 2015-03-21 20:54:53.000 080 12507.08 184.72 54687.57 88888.00 2015-03-21 20:54:53.125 080 12507.00 184.78 54687.57 88888.00 2015-03-21 20:54:53.250 080 12506.88 184.75 54687.57 88888.00 2015-03-21 20:54:53.375 080 12506.80 184.78 54687.60 88888.00 2015-03-21 20:54:53.500 080 12506.70 184.78 54687.60 88888.00 2015-03-21 20:54:53.625 080 12506.65 184.78 54687.65 88888.00 2015-03-21 20:54:53.750 080 12506.60 184.78 54687.70 88888.00 2015-03-21 20:54:53.875 080 12506.55 184.80 54687.72 88888.00 2015-03-21 20:54:54.000 080 12506.45 184.82 54687.72 88888.00 2015-03-21 20:54:54.125 080 12506.35 184.82 54687.75 88888.00 2015-03-21 20:54:54.250 080 12506.27 184.82 54687.78 88888.00 2015-03-21 20:54:54.375 080 12506.20 184.82 54687.78 88888.00 2015-03-21 20:54:54.500 080 12506.10 184.82 54687.80 88888.00 2015-03-21 20:54:54.625 080 12506.08 184.88 54687.85 88888.00 2015-03-21 20:54:54.750 080 12506.00 184.88 54687.88 88888.00 2015-03-21 20:54:54.875 080 12505.88 184.88 54687.90 88888.00 2015-03-21 20:54:55.000 080 12505.80 184.90 54687.93 88888.00 2015-03-21 20:54:55.125 080 12505.70 184.90 54687.95 88888.00 2015-03-21 20:54:55.250 080 12505.62 184.93 54687.97 88888.00 2015-03-21 20:54:55.375 080 12505.55 184.95 54687.97 88888.00 2015-03-21 20:54:55.500 080 12505.42 185.00 54688.00 88888.00 2015-03-21 20:54:55.625 080 12505.33 185.05 54688.03 88888.00 2015-03-21 20:54:55.750 080 12505.25 185.10 54688.07 88888.00 2015-03-21 20:54:55.875 080 12505.15 185.12 54688.10 88888.00 2015-03-21 20:54:56.000 080 12505.00 185.15 54688.07 88888.00 2015-03-21 20:54:56.125 080 12504.90 185.18 54688.10 88888.00 2015-03-21 20:54:56.250 080 12504.80 185.18 54688.18 88888.00 2015-03-21 20:54:56.375 080 12504.77 185.22 54688.20 88888.00 2015-03-21 20:54:56.500 080 12504.70 185.25 54688.18 88888.00 2015-03-21 20:54:56.625 080 12504.62 185.30 54688.18 88888.00 2015-03-21 20:54:56.750 080 12504.55 185.32 54688.18 88888.00 2015-03-21 20:54:56.875 080 12504.42 185.32 54688.22 88888.00 2015-03-21 20:54:57.000 080 12504.33 185.40 54688.28 88888.00 2015-03-21 20:54:57.125 080 12504.23 185.40 54688.28 88888.00 2015-03-21 20:54:57.250 080 12504.05 185.38 54688.30 88888.00 2015-03-21 20:54:57.375 080 12504.00 185.43 54688.35 88888.00 2015-03-21 20:54:57.500 080 12503.95 185.50 54688.38 88888.00 2015-03-21 20:54:57.625 080 12503.80 185.50 54688.38 88888.00 2015-03-21 20:54:57.750 080 12503.65 185.53 54688.38 88888.00 2015-03-21 20:54:57.875 080 12503.52 185.55 54688.38 88888.00 2015-03-21 20:54:58.000 080 12503.42 185.57 54688.40 88888.00 2015-03-21 20:54:58.125 080 12503.33 185.65 54688.45 88888.00 2015-03-21 20:54:58.250 080 12503.23 185.65 54688.47 88888.00 2015-03-21 20:54:58.375 080 12503.20 185.68 54688.50 88888.00 2015-03-21 20:54:58.500 080 12503.12 185.72 54688.55 88888.00 2015-03-21 20:54:58.625 080 12503.00 185.72 54688.55 88888.00 2015-03-21 20:54:58.750 080 12502.88 185.75 54688.57 88888.00 2015-03-21 20:54:58.875 080 12502.80 185.78 54688.57 88888.00 2015-03-21 20:54:59.000 080 12502.70 185.80 54688.60 88888.00 2015-03-21 20:54:59.125 080 12502.62 185.88 54688.65 88888.00 2015-03-21 20:54:59.250 080 12502.50 185.85 54688.70 88888.00 2015-03-21 20:54:59.375 080 12502.42 185.88 54688.70 88888.00 2015-03-21 20:54:59.500 080 12502.33 185.88 54688.72 88888.00 2015-03-21 20:54:59.625 080 12502.20 185.93 54688.72 88888.00 2015-03-21 20:54:59.750 080 12502.08 186.00 54688.78 88888.00 2015-03-21 20:54:59.875 080 12502.00 185.97 54688.80 88888.00 2015-03-21 20:55:00.000 080 12501.90 186.00 54688.78 88888.00 2015-03-21 20:55:00.125 080 12501.73 186.00 54688.80 88888.00 2015-03-21 20:55:00.250 080 12501.58 186.00 54688.82 88888.00 2015-03-21 20:55:00.375 080 12501.55 186.07 54688.85 88888.00 2015-03-21 20:55:00.500 080 12501.50 186.07 54688.82 88888.00 2015-03-21 20:55:00.625 080 12501.40 186.07 54688.88 88888.00 2015-03-21 20:55:00.750 080 12501.25 186.03 54688.90 88888.00 2015-03-21 20:55:00.875 080 12501.17 186.05 54688.93 88888.00 2015-03-21 20:55:01.000 080 12501.05 186.10 54688.95 88888.00 2015-03-21 20:55:01.125 080 12500.90 186.12 54688.97 88888.00 2015-03-21 20:55:01.250 080 12500.77 186.18 54689.03 88888.00 2015-03-21 20:55:01.375 080 12500.80 186.22 54689.05 88888.00 2015-03-21 20:55:01.500 080 12500.75 186.18 54689.05 88888.00 2015-03-21 20:55:01.625 080 12500.67 186.18 54689.07 88888.00 2015-03-21 20:55:01.750 080 12500.58 186.20 54689.10 88888.00 2015-03-21 20:55:01.875 080 12500.45 186.18 54689.12 88888.00 2015-03-21 20:55:02.000 080 12500.35 186.15 54689.10 88888.00 2015-03-21 20:55:02.125 080 12500.30 186.20 54689.12 88888.00 2015-03-21 20:55:02.250 080 12500.20 186.18 54689.15 88888.00 2015-03-21 20:55:02.375 080 12500.08 186.22 54689.18 88888.00 2015-03-21 20:55:02.500 080 12499.98 186.22 54689.18 88888.00 2015-03-21 20:55:02.625 080 12499.92 186.25 54689.18 88888.00 2015-03-21 20:55:02.750 080 12499.85 186.22 54689.18 88888.00 2015-03-21 20:55:02.875 080 12499.73 186.22 54689.22 88888.00 2015-03-21 20:55:03.000 080 12499.65 186.22 54689.20 88888.00 2015-03-21 20:55:03.125 080 12499.62 186.25 54689.28 88888.00 2015-03-21 20:55:03.250 080 12499.50 186.22 54689.28 88888.00 2015-03-21 20:55:03.375 080 12499.48 186.22 54689.28 88888.00 2015-03-21 20:55:03.500 080 12499.40 186.25 54689.30 88888.00 2015-03-21 20:55:03.625 080 12499.30 186.25 54689.32 88888.00 2015-03-21 20:55:03.750 080 12499.15 186.22 54689.35 88888.00 2015-03-21 20:55:03.875 080 12499.10 186.25 54689.38 88888.00 2015-03-21 20:55:04.000 080 12499.05 186.25 54689.43 88888.00 2015-03-21 20:55:04.125 080 12498.92 186.25 54689.43 88888.00 2015-03-21 20:55:04.250 080 12498.80 186.25 54689.45 88888.00 2015-03-21 20:55:04.375 080 12498.77 186.28 54689.45 88888.00 2015-03-21 20:55:04.500 080 12498.65 186.30 54689.50 88888.00 2015-03-21 20:55:04.625 080 12498.55 186.28 54689.50 88888.00 2015-03-21 20:55:04.750 080 12498.45 186.30 54689.50 88888.00 2015-03-21 20:55:04.875 080 12498.40 186.30 54689.55 88888.00 2015-03-21 20:55:05.000 080 12498.33 186.28 54689.53 88888.00 2015-03-21 20:55:05.125 080 12498.25 186.28 54689.55 88888.00 2015-03-21 20:55:05.250 080 12498.25 186.32 54689.60 88888.00 2015-03-21 20:55:05.375 080 12498.23 186.35 54689.60 88888.00 2015-03-21 20:55:05.500 080 12498.08 186.35 54689.57 88888.00 2015-03-21 20:55:05.625 080 12498.00 186.32 54689.60 88888.00 2015-03-21 20:55:05.750 080 12497.98 186.32 54689.57 88888.00 2015-03-21 20:55:05.875 080 12497.95 186.38 54689.62 88888.00 2015-03-21 20:55:06.000 080 12497.90 186.40 54689.65 88888.00 2015-03-21 20:55:06.125 080 12497.80 186.35 54689.65 88888.00 2015-03-21 20:55:06.250 080 12497.75 186.32 54689.68 88888.00 2015-03-21 20:55:06.375 080 12497.75 186.38 54689.68 88888.00 2015-03-21 20:55:06.500 080 12497.58 186.38 54689.68 88888.00 2015-03-21 20:55:06.625 080 12497.45 186.38 54689.68 88888.00 2015-03-21 20:55:06.750 080 12497.38 186.38 54689.68 88888.00 2015-03-21 20:55:06.875 080 12497.42 186.43 54689.70 88888.00 2015-03-21 20:55:07.000 080 12497.38 186.43 54689.72 88888.00 2015-03-21 20:55:07.125 080 12497.25 186.43 54689.72 88888.00 2015-03-21 20:55:07.250 080 12497.15 186.38 54689.78 88888.00 2015-03-21 20:55:07.375 080 12497.17 186.40 54689.78 88888.00 2015-03-21 20:55:07.500 080 12497.10 186.43 54689.80 88888.00 2015-03-21 20:55:07.625 080 12496.95 186.43 54689.80 88888.00 2015-03-21 20:55:07.750 080 12496.92 186.40 54689.80 88888.00 2015-03-21 20:55:07.875 080 12496.88 186.40 54689.80 88888.00 2015-03-21 20:55:08.000 080 12496.80 186.45 54689.82 88888.00 2015-03-21 20:55:08.125 080 12496.70 186.50 54689.85 88888.00 2015-03-21 20:55:08.250 080 12496.62 186.50 54689.88 88888.00 2015-03-21 20:55:08.375 080 12496.60 186.53 54689.88 88888.00 2015-03-21 20:55:08.500 080 12496.52 186.53 54689.88 88888.00 2015-03-21 20:55:08.625 080 12496.42 186.55 54689.88 88888.00 2015-03-21 20:55:08.750 080 12496.38 186.57 54689.88 88888.00 2015-03-21 20:55:08.875 080 12496.33 186.55 54689.88 88888.00 2015-03-21 20:55:09.000 080 12496.23 186.55 54689.90 88888.00 2015-03-21 20:55:09.125 080 12496.15 186.53 54689.95 88888.00 2015-03-21 20:55:09.250 080 12496.10 186.55 54689.95 88888.00 2015-03-21 20:55:09.375 080 12496.10 186.57 54689.95 88888.00 2015-03-21 20:55:09.500 080 12496.05 186.57 54689.95 88888.00 2015-03-21 20:55:09.625 080 12496.00 186.57 54689.97 88888.00 2015-03-21 20:55:09.750 080 12495.88 186.60 54690.00 88888.00 2015-03-21 20:55:09.875 080 12495.77 186.62 54690.03 88888.00 2015-03-21 20:55:10.000 080 12495.77 186.65 54690.00 88888.00 2015-03-21 20:55:10.125 080 12495.70 186.65 54690.00 88888.00 2015-03-21 20:55:10.250 080 12495.48 186.65 54690.07 88888.00 2015-03-21 20:55:10.375 080 12495.40 186.65 54690.10 88888.00 2015-03-21 20:55:10.500 080 12495.33 186.68 54690.07 88888.00 2015-03-21 20:55:10.625 080 12495.35 186.65 54690.07 88888.00 2015-03-21 20:55:10.750 080 12495.33 186.68 54690.07 88888.00 2015-03-21 20:55:10.875 080 12495.23 186.68 54690.10 88888.00 2015-03-21 20:55:11.000 080 12495.15 186.65 54690.12 88888.00 2015-03-21 20:55:11.125 080 12495.10 186.68 54690.18 88888.00 2015-03-21 20:55:11.250 080 12495.08 186.65 54690.15 88888.00 2015-03-21 20:55:11.375 080 12494.92 186.62 54690.18 88888.00 2015-03-21 20:55:11.500 080 12494.77 186.62 54690.18 88888.00 2015-03-21 20:55:11.625 080 12494.77 186.65 54690.20 88888.00 2015-03-21 20:55:11.750 080 12494.77 186.68 54690.20 88888.00 2015-03-21 20:55:11.875 080 12494.62 186.62 54690.18 88888.00 2015-03-21 20:55:12.000 080 12494.52 186.62 54690.22 88888.00 2015-03-21 20:55:12.125 080 12494.42 186.68 54690.28 88888.00 2015-03-21 20:55:12.250 080 12494.25 186.62 54690.25 88888.00 2015-03-21 20:55:12.375 080 12494.30 186.65 54690.25 88888.00 2015-03-21 20:55:12.500 080 12494.25 186.62 54690.25 88888.00 2015-03-21 20:55:12.625 080 12494.15 186.62 54690.28 88888.00 2015-03-21 20:55:12.750 080 12493.98 186.60 54690.30 88888.00 2015-03-21 20:55:12.875 080 12493.92 186.62 54690.30 88888.00 2015-03-21 20:55:13.000 080 12493.92 186.62 54690.30 88888.00 2015-03-21 20:55:13.125 080 12493.80 186.62 54690.30 88888.00 2015-03-21 20:55:13.250 080 12493.70 186.62 54690.32 88888.00 2015-03-21 20:55:13.375 080 12493.67 186.62 54690.32 88888.00 2015-03-21 20:55:13.500 080 12493.55 186.57 54690.35 88888.00 2015-03-21 20:55:13.625 080 12493.42 186.57 54690.38 88888.00 2015-03-21 20:55:13.750 080 12493.33 186.55 54690.38 88888.00 2015-03-21 20:55:13.875 080 12493.30 186.50 54690.38 88888.00 2015-03-21 20:55:14.000 080 12493.23 186.45 54690.38 88888.00 2015-03-21 20:55:14.125 080 12493.15 186.45 54690.43 88888.00 2015-03-21 20:55:14.250 080 12493.00 186.43 54690.45 88888.00 2015-03-21 20:55:14.375 080 12492.92 186.40 54690.43 88888.00 2015-03-21 20:55:14.500 080 12492.92 186.38 54690.43 88888.00 2015-03-21 20:55:14.625 080 12492.92 186.38 54690.40 88888.00 2015-03-21 20:55:14.750 080 12492.85 186.40 54690.43 88888.00 2015-03-21 20:55:14.875 080 12492.75 186.43 54690.45 88888.00 2015-03-21 20:55:15.000 080 12492.60 186.43 54690.47 88888.00 2015-03-21 20:55:15.125 080 12492.52 186.43 54690.47 88888.00 2015-03-21 20:55:15.250 080 12492.45 186.38 54690.45 88888.00 2015-03-21 20:55:15.375 080 12492.42 186.38 54690.47 88888.00 2015-03-21 20:55:15.500 080 12492.40 186.35 54690.47 88888.00 2015-03-21 20:55:15.625 080 12492.33 186.35 54690.47 88888.00 2015-03-21 20:55:15.750 080 12492.27 186.35 54690.47 88888.00 2015-03-21 20:55:15.875 080 12492.17 186.35 54690.50 88888.00 2015-03-21 20:55:16.000 080 12492.08 186.35 54690.50 88888.00 2015-03-21 20:55:16.125 080 12491.98 186.32 54690.55 88888.00 2015-03-21 20:55:16.250 080 12491.95 186.32 54690.57 88888.00 2015-03-21 20:55:16.375 080 12491.98 186.35 54690.55 88888.00 2015-03-21 20:55:16.500 080 12491.88 186.38 54690.55 88888.00 2015-03-21 20:55:16.625 080 12491.75 186.35 54690.55 88888.00 2015-03-21 20:55:16.750 080 12491.65 186.35 54690.53 88888.00 2015-03-21 20:55:16.875 080 12491.58 186.35 54690.53 88888.00 2015-03-21 20:55:17.000 080 12491.60 186.35 54690.55 88888.00 2015-03-21 20:55:17.125 080 12491.58 186.32 54690.57 88888.00 2015-03-21 20:55:17.250 080 12491.55 186.35 54690.62 88888.00 2015-03-21 20:55:17.375 080 12491.50 186.35 54690.57 88888.00 2015-03-21 20:55:17.500 080 12491.42 186.35 54690.60 88888.00 2015-03-21 20:55:17.625 080 12491.35 186.35 54690.57 88888.00 2015-03-21 20:55:17.750 080 12491.25 186.35 54690.55 88888.00 2015-03-21 20:55:17.875 080 12491.12 186.32 54690.57 88888.00 2015-03-21 20:55:18.000 080 12491.08 186.35 54690.60 88888.00 2015-03-21 20:55:18.125 080 12491.12 186.35 54690.62 88888.00 2015-03-21 20:55:18.250 080 12491.00 186.35 54690.62 88888.00 2015-03-21 20:55:18.375 080 12491.00 186.43 54690.65 88888.00 2015-03-21 20:55:18.500 080 12491.00 186.43 54690.62 88888.00 2015-03-21 20:55:18.625 080 12490.90 186.40 54690.60 88888.00 2015-03-21 20:55:18.750 080 12490.83 186.43 54690.60 88888.00 2015-03-21 20:55:18.875 080 12490.75 186.45 54690.65 88888.00 2015-03-21 20:55:19.000 080 12490.65 186.50 54690.65 88888.00 2015-03-21 20:55:19.125 080 12490.65 186.53 54690.62 88888.00 2015-03-21 20:55:19.250 080 12490.58 186.50 54690.62 88888.00 2015-03-21 20:55:19.375 080 12490.52 186.53 54690.62 88888.00 2015-03-21 20:55:19.500 080 12490.50 186.53 54690.62 88888.00 2015-03-21 20:55:19.625 080 12490.48 186.55 54690.62 88888.00 2015-03-21 20:55:19.750 080 12490.42 186.55 54690.65 88888.00 2015-03-21 20:55:19.875 080 12490.33 186.57 54690.62 88888.00 2015-03-21 20:55:20.000 080 12490.30 186.60 54690.62 88888.00 2015-03-21 20:55:20.125 080 12490.30 186.62 54690.62 88888.00 2015-03-21 20:55:20.250 080 12490.25 186.68 54690.65 88888.00 2015-03-21 20:55:20.375 080 12490.23 186.72 54690.62 88888.00 2015-03-21 20:55:20.500 080 12490.08 186.72 54690.60 88888.00 2015-03-21 20:55:20.625 080 12490.02 186.75 54690.57 88888.00 2015-03-21 20:55:20.750 080 12489.98 186.78 54690.60 88888.00 2015-03-21 20:55:20.875 080 12489.90 186.80 54690.60 88888.00 2015-03-21 20:55:21.000 080 12489.92 186.85 54690.60 88888.00 2015-03-21 20:55:21.125 080 12489.95 186.88 54690.60 88888.00 2015-03-21 20:55:21.250 080 12489.77 186.93 54690.65 88888.00 2015-03-21 20:55:21.375 080 12489.70 186.93 54690.60 88888.00 2015-03-21 20:55:21.500 080 12489.73 186.97 54690.65 88888.00 2015-03-21 20:55:21.625 080 12489.70 187.00 54690.62 88888.00 2015-03-21 20:55:21.750 080 12489.58 187.00 54690.62 88888.00 2015-03-21 20:55:21.875 080 12489.45 187.05 54690.62 88888.00 2015-03-21 20:55:22.000 080 12489.52 187.12 54690.62 88888.00 2015-03-21 20:55:22.125 080 12489.50 187.15 54690.62 88888.00 2015-03-21 20:55:22.250 080 12489.40 187.15 54690.60 88888.00 2015-03-21 20:55:22.375 080 12489.40 187.18 54690.57 88888.00 2015-03-21 20:55:22.500 080 12489.38 187.20 54690.57 88888.00 2015-03-21 20:55:22.625 080 12489.35 187.22 54690.57 88888.00 2015-03-21 20:55:22.750 080 12489.27 187.25 54690.57 88888.00 2015-03-21 20:55:22.875 080 12489.20 187.28 54690.55 88888.00 2015-03-21 20:55:23.000 080 12489.23 187.30 54690.57 88888.00 2015-03-21 20:55:23.125 080 12489.08 187.35 54690.57 88888.00 2015-03-21 20:55:23.250 080 12488.92 187.38 54690.57 88888.00 2015-03-21 20:55:23.375 080 12488.98 187.43 54690.60 88888.00 2015-03-21 20:55:23.500 080 12488.92 187.45 54690.60 88888.00 2015-03-21 20:55:23.625 080 12488.85 187.47 54690.55 88888.00 2015-03-21 20:55:23.750 080 12488.77 187.53 54690.57 88888.00 2015-03-21 20:55:23.875 080 12488.70 187.57 54690.60 88888.00 2015-03-21 20:55:24.000 080 12488.70 187.57 54690.55 88888.00 2015-03-21 20:55:24.125 080 12488.67 187.60 54690.53 88888.00 2015-03-21 20:55:24.250 080 12488.65 187.62 54690.55 88888.00 2015-03-21 20:55:24.375 080 12488.67 187.70 54690.55 88888.00 2015-03-21 20:55:24.500 080 12488.60 187.75 54690.57 88888.00 2015-03-21 20:55:24.625 080 12488.50 187.75 54690.53 88888.00 2015-03-21 20:55:24.750 080 12488.42 187.75 54690.47 88888.00 2015-03-21 20:55:24.875 080 12488.35 187.75 54690.45 88888.00 2015-03-21 20:55:25.000 080 12488.38 187.78 54690.45 88888.00 2015-03-21 20:55:25.125 080 12488.42 187.85 54690.50 88888.00 2015-03-21 20:55:25.250 080 12488.38 187.88 54690.53 88888.00 2015-03-21 20:55:25.375 080 12488.30 187.93 54690.50 88888.00 2015-03-21 20:55:25.500 080 12488.27 187.95 54690.47 88888.00 2015-03-21 20:55:25.625 080 12488.23 187.95 54690.45 88888.00 2015-03-21 20:55:25.750 080 12488.17 188.00 54690.43 88888.00 2015-03-21 20:55:25.875 080 12488.15 188.07 54690.43 88888.00 2015-03-21 20:55:26.000 080 12488.20 188.07 54690.43 88888.00 2015-03-21 20:55:26.125 080 12488.20 188.10 54690.40 88888.00 2015-03-21 20:55:26.250 080 12488.15 188.07 54690.38 88888.00 2015-03-21 20:55:26.375 080 12488.12 188.10 54690.38 88888.00 2015-03-21 20:55:26.500 080 12488.10 188.10 54690.32 88888.00 2015-03-21 20:55:26.625 080 12488.05 188.20 54690.32 88888.00 2015-03-21 20:55:26.750 080 12488.05 188.28 54690.30 88888.00 2015-03-21 20:55:26.875 080 12487.98 188.28 54690.30 88888.00 2015-03-21 20:55:27.000 080 12487.95 188.25 54690.28 88888.00 2015-03-21 20:55:27.125 080 12487.98 188.32 54690.25 88888.00 2015-03-21 20:55:27.250 080 12487.90 188.35 54690.22 88888.00 2015-03-21 20:55:27.375 080 12487.92 188.43 54690.22 88888.00 2015-03-21 20:55:27.500 080 12487.88 188.45 54690.18 88888.00 2015-03-21 20:55:27.625 080 12487.88 188.47 54690.18 88888.00 2015-03-21 20:55:27.750 080 12487.92 188.55 54690.18 88888.00 2015-03-21 20:55:27.875 080 12487.85 188.62 54690.12 88888.00 2015-03-21 20:55:28.000 080 12487.85 188.65 54690.10 88888.00 2015-03-21 20:55:28.125 080 12487.88 188.70 54690.10 88888.00 2015-03-21 20:55:28.250 080 12487.80 188.68 54690.05 88888.00 2015-03-21 20:55:28.375 080 12487.77 188.75 54690.03 88888.00 2015-03-21 20:55:28.500 080 12487.75 188.82 54690.00 88888.00 2015-03-21 20:55:28.625 080 12487.80 188.88 54690.00 88888.00 2015-03-21 20:55:28.750 080 12487.88 188.88 54689.95 88888.00 2015-03-21 20:55:28.875 080 12487.88 188.93 54689.97 88888.00 2015-03-21 20:55:29.000 080 12487.88 188.95 54689.93 88888.00 2015-03-21 20:55:29.125 080 12487.90 188.97 54689.90 88888.00 2015-03-21 20:55:29.250 080 12487.92 189.00 54689.85 88888.00 2015-03-21 20:55:29.375 080 12487.95 189.05 54689.82 88888.00 2015-03-21 20:55:29.500 080 12487.98 189.10 54689.80 88888.00 2015-03-21 20:55:29.625 080 12488.02 189.18 54689.80 88888.00 2015-03-21 20:55:29.750 080 12488.02 189.22 54689.78 88888.00 2015-03-21 20:55:29.875 080 12488.02 189.25 54689.70 88888.00 2015-03-21 20:55:30.000 080 12488.08 189.30 54689.68 88888.00 2015-03-21 20:55:30.125 080 12488.17 189.38 54689.65 88888.00 2015-03-21 20:55:30.250 080 12488.12 189.40 54689.62 88888.00 2015-03-21 20:55:30.375 080 12488.12 189.45 54689.60 88888.00 2015-03-21 20:55:30.500 080 12488.15 189.47 54689.53 88888.00 2015-03-21 20:55:30.625 080 12488.20 189.53 54689.53 88888.00 2015-03-21 20:55:30.750 080 12488.15 189.57 54689.47 88888.00 2015-03-21 20:55:30.875 080 12488.15 189.60 54689.45 88888.00 2015-03-21 20:55:31.000 080 12488.20 189.68 54689.43 88888.00 2015-03-21 20:55:31.125 080 12488.27 189.75 54689.40 88888.00 2015-03-21 20:55:31.250 080 12488.30 189.75 54689.32 88888.00 2015-03-21 20:55:31.375 080 12488.38 189.80 54689.32 88888.00 2015-03-21 20:55:31.500 080 12488.40 189.85 54689.28 88888.00 2015-03-21 20:55:31.625 080 12488.42 189.90 54689.28 88888.00 2015-03-21 20:55:31.750 080 12488.42 190.00 54689.25 88888.00 2015-03-21 20:55:31.875 080 12488.48 190.03 54689.18 88888.00 2015-03-21 20:55:32.000 080 12488.48 190.03 54689.15 88888.00 2015-03-21 20:55:32.125 080 12488.48 190.05 54689.10 88888.00 2015-03-21 20:55:32.250 080 12488.50 190.10 54689.05 88888.00 2015-03-21 20:55:32.375 080 12488.60 190.12 54689.00 88888.00 2015-03-21 20:55:32.500 080 12488.67 190.20 54689.00 88888.00 2015-03-21 20:55:32.625 080 12488.73 190.25 54688.97 88888.00 2015-03-21 20:55:32.750 080 12488.73 190.30 54688.95 88888.00 2015-03-21 20:55:32.875 080 12488.75 190.35 54688.93 88888.00 2015-03-21 20:55:33.000 080 12488.70 190.38 54688.88 88888.00 2015-03-21 20:55:33.125 080 12488.70 190.43 54688.85 88888.00 2015-03-21 20:55:33.250 080 12488.75 190.50 54688.80 88888.00 2015-03-21 20:55:33.375 080 12488.77 190.50 54688.78 88888.00 2015-03-21 20:55:33.500 080 12488.77 190.55 54688.75 88888.00 2015-03-21 20:55:33.625 080 12488.88 190.60 54688.70 88888.00 2015-03-21 20:55:33.750 080 12488.90 190.57 54688.68 88888.00 2015-03-21 20:55:33.875 080 12488.92 190.62 54688.65 88888.00 2015-03-21 20:55:34.000 080 12489.00 190.68 54688.65 88888.00 2015-03-21 20:55:34.125 080 12489.08 190.72 54688.60 88888.00 2015-03-21 20:55:34.250 080 12489.12 190.75 54688.55 88888.00 2015-03-21 20:55:34.375 080 12489.17 190.78 54688.53 88888.00 2015-03-21 20:55:34.500 080 12489.17 190.80 54688.50 88888.00 2015-03-21 20:55:34.625 080 12489.25 190.85 54688.47 88888.00 2015-03-21 20:55:34.750 080 12489.33 190.90 54688.45 88888.00 2015-03-21 20:55:34.875 080 12489.27 190.88 54688.43 88888.00 2015-03-21 20:55:35.000 080 12489.20 190.90 54688.40 88888.00 2015-03-21 20:55:35.125 080 12489.35 190.97 54688.38 88888.00 2015-03-21 20:55:35.250 080 12489.45 191.00 54688.32 88888.00 2015-03-21 20:55:35.375 080 12489.52 191.00 54688.28 88888.00 2015-03-21 20:55:35.500 080 12489.52 190.97 54688.25 88888.00 2015-03-21 20:55:35.625 080 12489.60 191.00 54688.22 88888.00 2015-03-21 20:55:35.750 080 12489.58 191.05 54688.18 88888.00 2015-03-21 20:55:35.875 080 12489.52 191.10 54688.18 88888.00 2015-03-21 20:55:36.000 080 12489.55 191.12 54688.12 88888.00 2015-03-21 20:55:36.125 080 12489.60 191.10 54688.12 88888.00 2015-03-21 20:55:36.250 080 12489.60 191.07 54688.07 88888.00 2015-03-21 20:55:36.375 080 12489.65 191.10 54688.05 88888.00 2015-03-21 20:55:36.500 080 12489.67 191.15 54688.03 88888.00 2015-03-21 20:55:36.625 080 12489.73 191.15 54688.00 88888.00 2015-03-21 20:55:36.750 080 12489.83 191.15 54688.00 88888.00 2015-03-21 20:55:36.875 080 12489.90 191.18 54687.97 88888.00 2015-03-21 20:55:37.000 080 12489.92 191.20 54687.90 88888.00 2015-03-21 20:55:37.125 080 12489.90 191.22 54687.88 88888.00 2015-03-21 20:55:37.250 080 12489.85 191.22 54687.85 88888.00 2015-03-21 20:55:37.375 080 12489.90 191.22 54687.80 88888.00 2015-03-21 20:55:37.500 080 12490.00 191.22 54687.75 88888.00 2015-03-21 20:55:37.625 080 12490.05 191.22 54687.75 88888.00 2015-03-21 20:55:37.750 080 12490.05 191.28 54687.70 88888.00 2015-03-21 20:55:37.875 080 12490.12 191.30 54687.68 88888.00 2015-03-21 20:55:38.000 080 12490.23 191.30 54687.60 88888.00 2015-03-21 20:55:38.125 080 12490.33 191.30 54687.57 88888.00 2015-03-21 20:55:38.250 080 12490.27 191.25 54687.55 88888.00 2015-03-21 20:55:38.375 080 12490.27 191.30 54687.50 88888.00 2015-03-21 20:55:38.500 080 12490.30 191.28 54687.50 88888.00 2015-03-21 20:55:38.625 080 12490.30 191.28 54687.45 88888.00 2015-03-21 20:55:38.750 080 12490.35 191.28 54687.45 88888.00 2015-03-21 20:55:38.875 080 12490.40 191.32 54687.43 88888.00 2015-03-21 20:55:39.000 080 12490.42 191.32 54687.40 88888.00 2015-03-21 20:55:39.125 080 12490.48 191.38 54687.38 88888.00 2015-03-21 20:55:39.250 080 12490.52 191.40 54687.35 88888.00 2015-03-21 20:55:39.375 080 12490.55 191.40 54687.32 88888.00 2015-03-21 20:55:39.500 080 12490.55 191.40 54687.28 88888.00 2015-03-21 20:55:39.625 080 12490.58 191.43 54687.25 88888.00 2015-03-21 20:55:39.750 080 12490.65 191.43 54687.25 88888.00 2015-03-21 20:55:39.875 080 12490.70 191.45 54687.25 88888.00 2015-03-21 20:55:40.000 080 12490.77 191.45 54687.22 88888.00 2015-03-21 20:55:40.125 080 12490.83 191.47 54687.20 88888.00 2015-03-21 20:55:40.250 080 12490.77 191.45 54687.18 88888.00 2015-03-21 20:55:40.375 080 12490.80 191.53 54687.15 88888.00 2015-03-21 20:55:40.500 080 12490.83 191.53 54687.15 88888.00 2015-03-21 20:55:40.625 080 12490.90 191.53 54687.10 88888.00 2015-03-21 20:55:40.750 080 12490.98 191.53 54687.05 88888.00 2015-03-21 20:55:40.875 080 12491.00 191.57 54687.05 88888.00 2015-03-21 20:55:41.000 080 12490.98 191.55 54687.00 88888.00 2015-03-21 20:55:41.125 080 12490.98 191.57 54687.00 88888.00 2015-03-21 20:55:41.250 080 12491.05 191.60 54686.97 88888.00 2015-03-21 20:55:41.375 080 12491.17 191.62 54686.95 88888.00 2015-03-21 20:55:41.500 080 12491.23 191.62 54686.90 88888.00 2015-03-21 20:55:41.625 080 12491.23 191.62 54686.88 88888.00 2015-03-21 20:55:41.750 080 12491.27 191.68 54686.85 88888.00 2015-03-21 20:55:41.875 080 12491.33 191.70 54686.82 88888.00 2015-03-21 20:55:42.000 080 12491.27 191.70 54686.78 88888.00 2015-03-21 20:55:42.125 080 12491.30 191.72 54686.75 88888.00 2015-03-21 20:55:42.250 080 12491.35 191.75 54686.72 88888.00 2015-03-21 20:55:42.375 080 12491.40 191.75 54686.70 88888.00 2015-03-21 20:55:42.500 080 12491.42 191.75 54686.70 88888.00 2015-03-21 20:55:42.625 080 12491.45 191.78 54686.65 88888.00 2015-03-21 20:55:42.750 080 12491.55 191.85 54686.62 88888.00 2015-03-21 20:55:42.875 080 12491.55 191.88 54686.60 88888.00 2015-03-21 20:55:43.000 080 12491.58 191.90 54686.57 88888.00 2015-03-21 20:55:43.125 080 12491.62 191.90 54686.55 88888.00 2015-03-21 20:55:43.250 080 12491.67 191.85 54686.50 88888.00 2015-03-21 20:55:43.375 080 12491.75 191.93 54686.47 88888.00 2015-03-21 20:55:43.500 080 12491.83 191.97 54686.47 88888.00 2015-03-21 20:55:43.625 080 12491.75 192.00 54686.43 88888.00 2015-03-21 20:55:43.750 080 12491.73 192.03 54686.43 88888.00 2015-03-21 20:55:43.875 080 12491.77 192.10 54686.40 88888.00 2015-03-21 20:55:44.000 080 12491.85 192.12 54686.38 88888.00 2015-03-21 20:55:44.125 080 12491.90 192.12 54686.35 88888.00 2015-03-21 20:55:44.250 080 12491.90 192.12 54686.32 88888.00 2015-03-21 20:55:44.375 080 12491.98 192.18 54686.32 88888.00 2015-03-21 20:55:44.500 080 12492.08 192.18 54686.30 88888.00 2015-03-21 20:55:44.625 080 12492.17 192.25 54686.25 88888.00 2015-03-21 20:55:44.750 080 12492.23 192.28 54686.20 88888.00 2015-03-21 20:55:44.875 080 12492.17 192.30 54686.20 88888.00 2015-03-21 20:55:45.000 080 12492.15 192.32 54686.12 88888.00 2015-03-21 20:55:45.125 080 12492.17 192.38 54686.12 88888.00 2015-03-21 20:55:45.250 080 12492.15 192.40 54686.12 88888.00 2015-03-21 20:55:45.375 080 12492.25 192.43 54686.10 88888.00 2015-03-21 20:55:45.500 080 12492.27 192.47 54686.07 88888.00 2015-03-21 20:55:45.625 080 12492.35 192.53 54686.03 88888.00 2015-03-21 20:55:45.750 080 12492.35 192.57 54686.03 88888.00 2015-03-21 20:55:45.875 080 12492.33 192.60 54686.00 88888.00 2015-03-21 20:55:46.000 080 12492.35 192.60 54685.95 88888.00 2015-03-21 20:55:46.125 080 12492.42 192.62 54685.97 88888.00 2015-03-21 20:55:46.250 080 12492.40 192.68 54685.90 88888.00 2015-03-21 20:55:46.375 080 12492.38 192.72 54685.90 88888.00 2015-03-21 20:55:46.500 080 12492.38 192.78 54685.90 88888.00 2015-03-21 20:55:46.625 080 12492.38 192.82 54685.88 88888.00 2015-03-21 20:55:46.750 080 12492.42 192.85 54685.85 88888.00 2015-03-21 20:55:46.875 080 12492.48 192.85 54685.82 88888.00 2015-03-21 20:55:47.000 080 12492.58 192.88 54685.78 88888.00 2015-03-21 20:55:47.125 080 12492.60 192.93 54685.80 88888.00 2015-03-21 20:55:47.250 080 12492.65 192.97 54685.80 88888.00 2015-03-21 20:55:47.375 080 12492.67 193.03 54685.78 88888.00 2015-03-21 20:55:47.500 080 12492.65 193.03 54685.75 88888.00 2015-03-21 20:55:47.625 080 12492.65 193.07 54685.72 88888.00 2015-03-21 20:55:47.750 080 12492.70 193.07 54685.65 88888.00 2015-03-21 20:55:47.875 080 12492.73 193.15 54685.68 88888.00 2015-03-21 20:55:48.000 080 12492.70 193.18 54685.65 88888.00 2015-03-21 20:55:48.125 080 12492.67 193.22 54685.62 88888.00 2015-03-21 20:55:48.250 080 12492.65 193.22 54685.62 88888.00 2015-03-21 20:55:48.375 080 12492.75 193.28 54685.60 88888.00 2015-03-21 20:55:48.500 080 12492.75 193.35 54685.60 88888.00 2015-03-21 20:55:48.625 080 12492.73 193.38 54685.57 88888.00 2015-03-21 20:55:48.750 080 12492.77 193.38 54685.55 88888.00 2015-03-21 20:55:48.875 080 12492.83 193.43 54685.50 88888.00 2015-03-21 20:55:49.000 080 12492.83 193.47 54685.50 88888.00 2015-03-21 20:55:49.125 080 12492.85 193.50 54685.50 88888.00 2015-03-21 20:55:49.250 080 12492.88 193.53 54685.47 88888.00 2015-03-21 20:55:49.375 080 12492.83 193.53 54685.45 88888.00 2015-03-21 20:55:49.500 080 12492.80 193.57 54685.43 88888.00 2015-03-21 20:55:49.625 080 12492.77 193.60 54685.45 88888.00 2015-03-21 20:55:49.750 080 12492.83 193.65 54685.45 88888.00 2015-03-21 20:55:49.875 080 12492.85 193.65 54685.43 88888.00 2015-03-21 20:55:50.000 080 12492.85 193.70 54685.40 88888.00 2015-03-21 20:55:50.125 080 12492.90 193.72 54685.43 88888.00 2015-03-21 20:55:50.250 080 12492.88 193.75 54685.38 88888.00 2015-03-21 20:55:50.375 080 12492.85 193.75 54685.35 88888.00 2015-03-21 20:55:50.500 080 12492.88 193.78 54685.30 88888.00 2015-03-21 20:55:50.625 080 12492.95 193.82 54685.32 88888.00 2015-03-21 20:55:50.750 080 12493.00 193.82 54685.30 88888.00 2015-03-21 20:55:50.875 080 12492.98 193.82 54685.28 88888.00 2015-03-21 20:55:51.000 080 12492.98 193.85 54685.25 88888.00 2015-03-21 20:55:51.125 080 12492.98 193.90 54685.25 88888.00 2015-03-21 20:55:51.250 080 12492.95 193.90 54685.25 88888.00 2015-03-21 20:55:51.375 080 12492.92 193.93 54685.25 88888.00 2015-03-21 20:55:51.500 080 12492.90 193.95 54685.22 88888.00 2015-03-21 20:55:51.625 080 12492.88 193.97 54685.25 88888.00 2015-03-21 20:55:51.750 080 12492.92 194.03 54685.22 88888.00 2015-03-21 20:55:51.875 080 12492.98 194.03 54685.18 88888.00 2015-03-21 20:55:52.000 080 12493.00 194.00 54685.15 88888.00 2015-03-21 20:55:52.125 080 12493.00 194.03 54685.15 88888.00 2015-03-21 20:55:52.250 080 12492.98 194.05 54685.12 88888.00 2015-03-21 20:55:52.375 080 12492.98 194.10 54685.15 88888.00 2015-03-21 20:55:52.500 080 12492.98 194.12 54685.15 88888.00 2015-03-21 20:55:52.625 080 12492.98 194.10 54685.15 88888.00 2015-03-21 20:55:52.750 080 12492.95 194.12 54685.15 88888.00 2015-03-21 20:55:52.875 080 12492.92 194.20 54685.10 88888.00 2015-03-21 20:55:53.000 080 12492.95 194.20 54685.07 88888.00 2015-03-21 20:55:53.125 080 12493.02 194.20 54685.07 88888.00 2015-03-21 20:55:53.250 080 12493.00 194.20 54685.07 88888.00 2015-03-21 20:55:53.375 080 12492.98 194.25 54685.07 88888.00 2015-03-21 20:55:53.500 080 12492.98 194.28 54685.05 88888.00 2015-03-21 20:55:53.625 080 12492.98 194.25 54685.00 88888.00 2015-03-21 20:55:53.750 080 12493.02 194.28 54684.97 88888.00 2015-03-21 20:55:53.875 080 12493.02 194.32 54685.00 88888.00 2015-03-21 20:55:54.000 080 12493.08 194.32 54684.97 88888.00 2015-03-21 20:55:54.125 080 12493.02 194.32 54684.95 88888.00 2015-03-21 20:55:54.250 080 12493.02 194.32 54684.95 88888.00 2015-03-21 20:55:54.375 080 12493.08 194.38 54684.95 88888.00 2015-03-21 20:55:54.500 080 12493.10 194.43 54684.97 88888.00 2015-03-21 20:55:54.625 080 12493.10 194.43 54684.95 88888.00 2015-03-21 20:55:54.750 080 12493.10 194.45 54684.90 88888.00 2015-03-21 20:55:54.875 080 12493.10 194.45 54684.90 88888.00 2015-03-21 20:55:55.000 080 12493.15 194.47 54684.90 88888.00 2015-03-21 20:55:55.125 080 12493.20 194.53 54684.90 88888.00 2015-03-21 20:55:55.250 080 12493.17 194.50 54684.90 88888.00 2015-03-21 20:55:55.375 080 12493.23 194.53 54684.88 88888.00 2015-03-21 20:55:55.500 080 12493.23 194.57 54684.88 88888.00 2015-03-21 20:55:55.625 080 12493.23 194.57 54684.85 88888.00 2015-03-21 20:55:55.750 080 12493.23 194.60 54684.82 88888.00 2015-03-21 20:55:55.875 080 12493.17 194.60 54684.82 88888.00 2015-03-21 20:55:56.000 080 12493.15 194.57 54684.78 88888.00 2015-03-21 20:55:56.125 080 12493.23 194.62 54684.80 88888.00 2015-03-21 20:55:56.250 080 12493.27 194.72 54684.80 88888.00 2015-03-21 20:55:56.375 080 12493.33 194.72 54684.80 88888.00 2015-03-21 20:55:56.500 080 12493.35 194.78 54684.80 88888.00 2015-03-21 20:55:56.625 080 12493.40 194.78 54684.80 88888.00 2015-03-21 20:55:56.750 080 12493.45 194.78 54684.80 88888.00 2015-03-21 20:55:56.875 080 12493.45 194.80 54684.82 88888.00 2015-03-21 20:55:57.000 080 12493.48 194.85 54684.80 88888.00 2015-03-21 20:55:57.125 080 12493.45 194.85 54684.80 88888.00 2015-03-21 20:55:57.250 080 12493.40 194.85 54684.80 88888.00 2015-03-21 20:55:57.375 080 12493.42 194.88 54684.80 88888.00 2015-03-21 20:55:57.500 080 12493.45 194.88 54684.75 88888.00 2015-03-21 20:55:57.625 080 12493.45 194.88 54684.72 88888.00 2015-03-21 20:55:57.750 080 12493.48 194.90 54684.72 88888.00 2015-03-21 20:55:57.875 080 12493.52 194.95 54684.75 88888.00 2015-03-21 20:55:58.000 080 12493.55 194.95 54684.72 88888.00 2015-03-21 20:55:58.125 080 12493.52 194.95 54684.72 88888.00 2015-03-21 20:55:58.250 080 12493.45 194.95 54684.70 88888.00 2015-03-21 20:55:58.375 080 12493.48 194.97 54684.70 88888.00 2015-03-21 20:55:58.500 080 12493.50 195.00 54684.68 88888.00 2015-03-21 20:55:58.625 080 12493.55 195.00 54684.65 88888.00 2015-03-21 20:55:58.750 080 12493.55 195.05 54684.65 88888.00 2015-03-21 20:55:58.875 080 12493.62 195.12 54684.65 88888.00 2015-03-21 20:55:59.000 080 12493.65 195.12 54684.65 88888.00 2015-03-21 20:55:59.125 080 12493.60 195.15 54684.65 88888.00 2015-03-21 20:55:59.250 080 12493.58 195.10 54684.62 88888.00 2015-03-21 20:55:59.375 080 12493.62 195.12 54684.60 88888.00 2015-03-21 20:55:59.500 080 12493.62 195.12 54684.60 88888.00 2015-03-21 20:55:59.625 080 12493.67 195.12 54684.60 88888.00 2015-03-21 20:55:59.750 080 12493.67 195.15 54684.60 88888.00 2015-03-21 20:55:59.875 080 12493.67 195.15 54684.62 88888.00 2015-03-21 20:56:00.000 080 12493.70 195.15 54684.60 88888.00 2015-03-21 20:56:00.125 080 12493.75 195.20 54684.60 88888.00 2015-03-21 20:56:00.250 080 12493.73 195.20 54684.60 88888.00 2015-03-21 20:56:00.375 080 12493.75 195.20 54684.62 88888.00 2015-03-21 20:56:00.500 080 12493.75 195.20 54684.62 88888.00 2015-03-21 20:56:00.625 080 12493.70 195.20 54684.62 88888.00 2015-03-21 20:56:00.750 080 12493.60 195.18 54684.60 88888.00 2015-03-21 20:56:00.875 080 12493.58 195.15 54684.57 88888.00 2015-03-21 20:56:01.000 080 12493.75 195.18 54684.57 88888.00 2015-03-21 20:56:01.125 080 12493.85 195.18 54684.60 88888.00 2015-03-21 20:56:01.250 080 12493.75 195.18 54684.57 88888.00 2015-03-21 20:56:01.375 080 12493.67 195.18 54684.57 88888.00 2015-03-21 20:56:01.500 080 12493.62 195.18 54684.57 88888.00 2015-03-21 20:56:01.625 080 12493.62 195.18 54684.60 88888.00 2015-03-21 20:56:01.750 080 12493.70 195.18 54684.62 88888.00 2015-03-21 20:56:01.875 080 12493.75 195.22 54684.60 88888.00 2015-03-21 20:56:02.000 080 12493.73 195.22 54684.57 88888.00 2015-03-21 20:56:02.125 080 12493.67 195.20 54684.57 88888.00 2015-03-21 20:56:02.250 080 12493.70 195.20 54684.60 88888.00 2015-03-21 20:56:02.375 080 12493.80 195.20 54684.60 88888.00 2015-03-21 20:56:02.500 080 12493.80 195.20 54684.62 88888.00 2015-03-21 20:56:02.625 080 12493.83 195.20 54684.62 88888.00 2015-03-21 20:56:02.750 080 12493.83 195.22 54684.65 88888.00 2015-03-21 20:56:02.875 080 12493.80 195.25 54684.65 88888.00 2015-03-21 20:56:03.000 080 12493.80 195.22 54684.62 88888.00 2015-03-21 20:56:03.125 080 12493.77 195.20 54684.62 88888.00 2015-03-21 20:56:03.250 080 12493.75 195.20 54684.62 88888.00 2015-03-21 20:56:03.375 080 12493.80 195.22 54684.65 88888.00 2015-03-21 20:56:03.500 080 12493.77 195.22 54684.62 88888.00 2015-03-21 20:56:03.625 080 12493.73 195.22 54684.62 88888.00 2015-03-21 20:56:03.750 080 12493.67 195.20 54684.62 88888.00 2015-03-21 20:56:03.875 080 12493.70 195.20 54684.62 88888.00 2015-03-21 20:56:04.000 080 12493.73 195.20 54684.62 88888.00 2015-03-21 20:56:04.125 080 12493.65 195.22 54684.65 88888.00 2015-03-21 20:56:04.250 080 12493.62 195.20 54684.65 88888.00 2015-03-21 20:56:04.375 080 12493.65 195.20 54684.65 88888.00 2015-03-21 20:56:04.500 080 12493.67 195.22 54684.65 88888.00 2015-03-21 20:56:04.625 080 12493.73 195.25 54684.68 88888.00 2015-03-21 20:56:04.750 080 12493.65 195.25 54684.70 88888.00 2015-03-21 20:56:04.875 080 12493.62 195.25 54684.70 88888.00 2015-03-21 20:56:05.000 080 12493.60 195.28 54684.68 88888.00 2015-03-21 20:56:05.125 080 12493.62 195.25 54684.68 88888.00 2015-03-21 20:56:05.250 080 12493.62 195.28 54684.65 88888.00 2015-03-21 20:56:05.375 080 12493.65 195.30 54684.68 88888.00 2015-03-21 20:56:05.500 080 12493.60 195.30 54684.70 88888.00 2015-03-21 20:56:05.625 080 12493.55 195.30 54684.68 88888.00 2015-03-21 20:56:05.750 080 12493.55 195.28 54684.65 88888.00 2015-03-21 20:56:05.875 080 12493.58 195.28 54684.68 88888.00 2015-03-21 20:56:06.000 080 12493.58 195.28 54684.68 88888.00 2015-03-21 20:56:06.125 080 12493.60 195.28 54684.68 88888.00 2015-03-21 20:56:06.250 080 12493.62 195.30 54684.70 88888.00 2015-03-21 20:56:06.375 080 12493.60 195.32 54684.68 88888.00 2015-03-21 20:56:06.500 080 12493.58 195.35 54684.68 88888.00 2015-03-21 20:56:06.625 080 12493.58 195.35 54684.70 88888.00 2015-03-21 20:56:06.750 080 12493.58 195.38 54684.70 88888.00 2015-03-21 20:56:06.875 080 12493.60 195.38 54684.70 88888.00 2015-03-21 20:56:07.000 080 12493.58 195.40 54684.70 88888.00 2015-03-21 20:56:07.125 080 12493.55 195.40 54684.70 88888.00 2015-03-21 20:56:07.250 080 12493.52 195.43 54684.72 88888.00 2015-03-21 20:56:07.375 080 12493.58 195.45 54684.72 88888.00 2015-03-21 20:56:07.500 080 12493.58 195.40 54684.70 88888.00 2015-03-21 20:56:07.625 080 12493.55 195.40 54684.68 88888.00 2015-03-21 20:56:07.750 080 12493.55 195.47 54684.72 88888.00 2015-03-21 20:56:07.875 080 12493.62 195.50 54684.75 88888.00 2015-03-21 20:56:08.000 080 12493.60 195.50 54684.72 88888.00 2015-03-21 20:56:08.125 080 12493.52 195.47 54684.75 88888.00 2015-03-21 20:56:08.250 080 12493.40 195.47 54684.75 88888.00 2015-03-21 20:56:08.375 080 12493.42 195.50 54684.75 88888.00 2015-03-21 20:56:08.500 080 12493.42 195.57 54684.78 88888.00 2015-03-21 20:56:08.625 080 12493.42 195.57 54684.78 88888.00 2015-03-21 20:56:08.750 080 12493.45 195.57 54684.78 88888.00 2015-03-21 20:56:08.875 080 12493.42 195.55 54684.78 88888.00 2015-03-21 20:56:09.000 080 12493.38 195.53 54684.75 88888.00 2015-03-21 20:56:09.125 080 12493.40 195.57 54684.75 88888.00 2015-03-21 20:56:09.250 080 12493.40 195.57 54684.78 88888.00 2015-03-21 20:56:09.375 080 12493.40 195.60 54684.78 88888.00 2015-03-21 20:56:09.500 080 12493.38 195.60 54684.80 88888.00 2015-03-21 20:56:09.625 080 12493.35 195.60 54684.80 88888.00 2015-03-21 20:56:09.750 080 12493.33 195.60 54684.78 88888.00 2015-03-21 20:56:09.875 080 12493.35 195.62 54684.80 88888.00 2015-03-21 20:56:10.000 080 12493.33 195.62 54684.80 88888.00 2015-03-21 20:56:10.125 080 12493.30 195.60 54684.80 88888.00 2015-03-21 20:56:10.250 080 12493.25 195.60 54684.80 88888.00 2015-03-21 20:56:10.375 080 12493.33 195.62 54684.80 88888.00 2015-03-21 20:56:10.500 080 12493.27 195.60 54684.80 88888.00 2015-03-21 20:56:10.625 080 12493.30 195.62 54684.82 88888.00 2015-03-21 20:56:10.750 080 12493.25 195.65 54684.82 88888.00 2015-03-21 20:56:10.875 080 12493.12 195.65 54684.82 88888.00 2015-03-21 20:56:11.000 080 12493.10 195.62 54684.80 88888.00 2015-03-21 20:56:11.125 080 12493.12 195.62 54684.82 88888.00 2015-03-21 20:56:11.250 080 12493.17 195.60 54684.85 88888.00 2015-03-21 20:56:11.375 080 12493.25 195.60 54684.82 88888.00 2015-03-21 20:56:11.500 080 12493.17 195.60 54684.82 88888.00 2015-03-21 20:56:11.625 080 12493.10 195.62 54684.85 88888.00 2015-03-21 20:56:11.750 080 12493.10 195.62 54684.85 88888.00 2015-03-21 20:56:11.875 080 12493.10 195.62 54684.88 88888.00 2015-03-21 20:56:12.000 080 12493.15 195.62 54684.85 88888.00 2015-03-21 20:56:12.125 080 12493.15 195.62 54684.88 88888.00 2015-03-21 20:56:12.250 080 12493.10 195.60 54684.90 88888.00 2015-03-21 20:56:12.375 080 12493.08 195.57 54684.88 88888.00 2015-03-21 20:56:12.500 080 12493.00 195.57 54684.88 88888.00 2015-03-21 20:56:12.625 080 12493.00 195.55 54684.88 88888.00 2015-03-21 20:56:12.750 080 12493.00 195.55 54684.88 88888.00 2015-03-21 20:56:12.875 080 12493.00 195.55 54684.90 88888.00 2015-03-21 20:56:13.000 080 12493.00 195.50 54684.88 88888.00 2015-03-21 20:56:13.125 080 12492.92 195.50 54684.90 88888.00 2015-03-21 20:56:13.250 080 12492.95 195.53 54684.90 88888.00 2015-03-21 20:56:13.375 080 12492.95 195.50 54684.90 88888.00 2015-03-21 20:56:13.500 080 12492.92 195.43 54684.90 88888.00 2015-03-21 20:56:13.625 080 12492.92 195.43 54684.90 88888.00 2015-03-21 20:56:13.750 080 12492.92 195.40 54684.90 88888.00 2015-03-21 20:56:13.875 080 12492.90 195.38 54684.90 88888.00 2015-03-21 20:56:14.000 080 12492.90 195.35 54684.93 88888.00 2015-03-21 20:56:14.125 080 12492.88 195.32 54684.95 88888.00 2015-03-21 20:56:14.250 080 12492.83 195.32 54684.97 88888.00 2015-03-21 20:56:14.375 080 12492.83 195.32 54684.97 88888.00 2015-03-21 20:56:14.500 080 12492.83 195.32 54685.00 88888.00 2015-03-21 20:56:14.625 080 12492.80 195.32 54685.00 88888.00 2015-03-21 20:56:14.750 080 12492.80 195.30 54685.00 88888.00 2015-03-21 20:56:14.875 080 12492.83 195.28 54685.03 88888.00 2015-03-21 20:56:15.000 080 12492.83 195.25 54685.03 88888.00 2015-03-21 20:56:15.125 080 12492.80 195.25 54685.05 88888.00 2015-03-21 20:56:15.250 080 12492.70 195.20 54685.03 88888.00 2015-03-21 20:56:15.375 080 12492.75 195.20 54685.03 88888.00 2015-03-21 20:56:15.500 080 12492.73 195.18 54685.03 88888.00 2015-03-21 20:56:15.625 080 12492.75 195.18 54685.03 88888.00 2015-03-21 20:56:15.750 080 12492.73 195.15 54685.03 88888.00 2015-03-21 20:56:15.875 080 12492.70 195.12 54685.05 88888.00 2015-03-21 20:56:16.000 080 12492.65 195.10 54685.03 88888.00 2015-03-21 20:56:16.125 080 12492.70 195.12 54685.07 88888.00 2015-03-21 20:56:16.250 080 12492.65 195.05 54685.10 88888.00 2015-03-21 20:56:16.375 080 12492.62 195.05 54685.07 88888.00 2015-03-21 20:56:16.500 080 12492.60 195.03 54685.07 88888.00 2015-03-21 20:56:16.625 080 12492.58 195.03 54685.07 88888.00 2015-03-21 20:56:16.750 080 12492.55 195.00 54685.05 88888.00 2015-03-21 20:56:16.875 080 12492.58 195.00 54685.07 88888.00 2015-03-21 20:56:17.000 080 12492.60 195.00 54685.10 88888.00 2015-03-21 20:56:17.125 080 12492.62 194.95 54685.10 88888.00 2015-03-21 20:56:17.250 080 12492.55 194.90 54685.10 88888.00 2015-03-21 20:56:17.375 080 12492.62 194.93 54685.12 88888.00 2015-03-21 20:56:17.500 080 12492.62 194.90 54685.12 88888.00 2015-03-21 20:56:17.625 080 12492.60 194.90 54685.15 88888.00 2015-03-21 20:56:17.750 080 12492.70 194.90 54685.15 88888.00 2015-03-21 20:56:17.875 080 12492.77 194.90 54685.12 88888.00 2015-03-21 20:56:18.000 080 12492.77 194.90 54685.15 88888.00 2015-03-21 20:56:18.125 080 12492.77 194.88 54685.22 88888.00 2015-03-21 20:56:18.250 080 12492.77 194.85 54685.22 88888.00 2015-03-21 20:56:18.375 080 12492.77 194.88 54685.20 88888.00 2015-03-21 20:56:18.500 080 12492.75 194.85 54685.20 88888.00 2015-03-21 20:56:18.625 080 12492.70 194.80 54685.20 88888.00 2015-03-21 20:56:18.750 080 12492.62 194.82 54685.20 88888.00 2015-03-21 20:56:18.875 080 12492.65 194.80 54685.22 88888.00 2015-03-21 20:56:19.000 080 12492.70 194.80 54685.18 88888.00 2015-03-21 20:56:19.125 080 12492.80 194.80 54685.20 88888.00 2015-03-21 20:56:19.250 080 12492.80 194.80 54685.22 88888.00 2015-03-21 20:56:19.375 080 12492.75 194.80 54685.22 88888.00 2015-03-21 20:56:19.500 080 12492.70 194.80 54685.22 88888.00 2015-03-21 20:56:19.625 080 12492.70 194.78 54685.22 88888.00 2015-03-21 20:56:19.750 080 12492.67 194.78 54685.25 88888.00 2015-03-21 20:56:19.875 080 12492.60 194.80 54685.28 88888.00 2015-03-21 20:56:20.000 080 12492.62 194.82 54685.28 88888.00 2015-03-21 20:56:20.125 080 12492.65 194.82 54685.28 88888.00 2015-03-21 20:56:20.250 080 12492.65 194.78 54685.25 88888.00 2015-03-21 20:56:20.375 080 12492.67 194.78 54685.28 88888.00 2015-03-21 20:56:20.500 080 12492.65 194.75 54685.30 88888.00 2015-03-21 20:56:20.625 080 12492.60 194.78 54685.28 88888.00 2015-03-21 20:56:20.750 080 12492.67 194.78 54685.30 88888.00 2015-03-21 20:56:20.875 080 12492.65 194.80 54685.28 88888.00 2015-03-21 20:56:21.000 080 12492.65 194.78 54685.28 88888.00 2015-03-21 20:56:21.125 080 12492.60 194.78 54685.30 88888.00 2015-03-21 20:56:21.250 080 12492.55 194.75 54685.32 88888.00 2015-03-21 20:56:21.375 080 12492.60 194.78 54685.30 88888.00 2015-03-21 20:56:21.500 080 12492.60 194.78 54685.32 88888.00 2015-03-21 20:56:21.625 080 12492.62 194.82 54685.32 88888.00 2015-03-21 20:56:21.750 080 12492.60 194.82 54685.35 88888.00 2015-03-21 20:56:21.875 080 12492.55 194.85 54685.35 88888.00 2015-03-21 20:56:22.000 080 12492.60 194.85 54685.38 88888.00 2015-03-21 20:56:22.125 080 12492.62 194.85 54685.38 88888.00 2015-03-21 20:56:22.250 080 12492.60 194.82 54685.38 88888.00 2015-03-21 20:56:22.375 080 12492.67 194.82 54685.38 88888.00 2015-03-21 20:56:22.500 080 12492.70 194.82 54685.40 88888.00 2015-03-21 20:56:22.625 080 12492.65 194.85 54685.43 88888.00 2015-03-21 20:56:22.750 080 12492.55 194.88 54685.40 88888.00 2015-03-21 20:56:22.875 080 12492.60 194.88 54685.40 88888.00 2015-03-21 20:56:23.000 080 12492.62 194.85 54685.38 88888.00 2015-03-21 20:56:23.125 080 12492.60 194.82 54685.43 88888.00 2015-03-21 20:56:23.250 080 12492.52 194.82 54685.43 88888.00 2015-03-21 20:56:23.375 080 12492.55 194.88 54685.45 88888.00 2015-03-21 20:56:23.500 080 12492.58 194.90 54685.47 88888.00 2015-03-21 20:56:23.625 080 12492.55 194.90 54685.47 88888.00 2015-03-21 20:56:23.750 080 12492.48 194.90 54685.45 88888.00 2015-03-21 20:56:23.875 080 12492.48 194.93 54685.53 88888.00 2015-03-21 20:56:24.000 080 12492.45 194.93 54685.53 88888.00 2015-03-21 20:56:24.125 080 12492.42 194.95 54685.53 88888.00 2015-03-21 20:56:24.250 080 12492.38 194.93 54685.53 88888.00 2015-03-21 20:56:24.375 080 12492.33 194.97 54685.55 88888.00 2015-03-21 20:56:24.500 080 12492.30 194.93 54685.53 88888.00 2015-03-21 20:56:24.625 080 12492.27 194.95 54685.53 88888.00 2015-03-21 20:56:24.750 080 12492.30 195.00 54685.57 88888.00 2015-03-21 20:56:24.875 080 12492.35 195.03 54685.60 88888.00 2015-03-21 20:56:25.000 080 12492.35 195.00 54685.60 88888.00 2015-03-21 20:56:25.125 080 12492.33 194.97 54685.57 88888.00 2015-03-21 20:56:25.250 080 12492.23 194.95 54685.60 88888.00 2015-03-21 20:56:25.375 080 12492.17 194.95 54685.60 88888.00 2015-03-21 20:56:25.500 080 12492.08 194.97 54685.60 88888.00 2015-03-21 20:56:25.625 080 12492.12 195.00 54685.62 88888.00 2015-03-21 20:56:25.750 080 12492.15 195.05 54685.65 88888.00 2015-03-21 20:56:25.875 080 12492.15 195.03 54685.68 88888.00 2015-03-21 20:56:26.000 080 12492.10 195.05 54685.65 88888.00 2015-03-21 20:56:26.125 080 12492.12 195.03 54685.68 88888.00 2015-03-21 20:56:26.250 080 12492.05 194.97 54685.68 88888.00 2015-03-21 20:56:26.375 080 12492.02 195.03 54685.70 88888.00 2015-03-21 20:56:26.500 080 12492.00 195.05 54685.68 88888.00 2015-03-21 20:56:26.625 080 12492.00 195.05 54685.72 88888.00 2015-03-21 20:56:26.750 080 12491.95 195.03 54685.72 88888.00 2015-03-21 20:56:26.875 080 12491.92 195.07 54685.75 88888.00 2015-03-21 20:56:27.000 080 12491.85 195.05 54685.75 88888.00 2015-03-21 20:56:27.125 080 12491.75 195.03 54685.72 88888.00 2015-03-21 20:56:27.250 080 12491.70 195.00 54685.75 88888.00 2015-03-21 20:56:27.375 080 12491.73 195.00 54685.78 88888.00 2015-03-21 20:56:27.500 080 12491.67 195.03 54685.80 88888.00 2015-03-21 20:56:27.625 080 12491.67 195.03 54685.82 88888.00 2015-03-21 20:56:27.750 080 12491.73 195.03 54685.85 88888.00 2015-03-21 20:56:27.875 080 12491.67 195.00 54685.85 88888.00 2015-03-21 20:56:28.000 080 12491.55 194.97 54685.85 88888.00 2015-03-21 20:56:28.125 080 12491.45 194.93 54685.88 88888.00 2015-03-21 20:56:28.250 080 12491.38 194.88 54685.88 88888.00 2015-03-21 20:56:28.375 080 12491.45 194.90 54685.93 88888.00 2015-03-21 20:56:28.500 080 12491.38 194.93 54685.95 88888.00 2015-03-21 20:56:28.625 080 12491.30 194.90 54686.00 88888.00 2015-03-21 20:56:28.750 080 12491.33 194.90 54685.97 88888.00 2015-03-21 20:56:28.875 080 12491.30 194.88 54685.95 88888.00 2015-03-21 20:56:29.000 080 12491.23 194.85 54685.97 88888.00 2015-03-21 20:56:29.125 080 12491.17 194.88 54686.03 88888.00 2015-03-21 20:56:29.250 080 12491.05 194.88 54686.05 88888.00 2015-03-21 20:56:29.375 080 12491.05 194.82 54686.05 88888.00 2015-03-21 20:56:29.500 080 12491.00 194.80 54686.05 88888.00 2015-03-21 20:56:29.625 080 12490.92 194.75 54686.07 88888.00 2015-03-21 20:56:29.750 080 12490.88 194.78 54686.12 88888.00 2015-03-21 20:56:29.875 080 12490.83 194.72 54686.18 88888.00 2015-03-21 20:56:30.000 080 12490.77 194.68 54686.15 88888.00 2015-03-21 20:56:30.125 080 12490.65 194.65 54686.15 88888.00 2015-03-21 20:56:30.250 080 12490.60 194.65 54686.18 88888.00 2015-03-21 20:56:30.375 080 12490.60 194.68 54686.20 88888.00 2015-03-21 20:56:30.500 080 12490.52 194.65 54686.22 88888.00 2015-03-21 20:56:30.625 080 12490.48 194.57 54686.20 88888.00 2015-03-21 20:56:30.750 080 12490.42 194.55 54686.22 88888.00 2015-03-21 20:56:30.875 080 12490.40 194.53 54686.22 88888.00 2015-03-21 20:56:31.000 080 12490.35 194.50 54686.25 88888.00 2015-03-21 20:56:31.125 080 12490.35 194.47 54686.30 88888.00 2015-03-21 20:56:31.250 080 12490.23 194.45 54686.32 88888.00 2015-03-21 20:56:31.375 080 12490.23 194.45 54686.35 88888.00 2015-03-21 20:56:31.500 080 12490.20 194.43 54686.35 88888.00 2015-03-21 20:56:31.625 080 12490.17 194.40 54686.38 88888.00 2015-03-21 20:56:31.750 080 12490.15 194.43 54686.38 88888.00 2015-03-21 20:56:31.875 080 12490.12 194.38 54686.38 88888.00 2015-03-21 20:56:32.000 080 12490.10 194.35 54686.38 88888.00 2015-03-21 20:56:32.125 080 12490.02 194.35 54686.43 88888.00 2015-03-21 20:56:32.250 080 12489.95 194.32 54686.40 88888.00 2015-03-21 20:56:32.375 080 12489.88 194.30 54686.40 88888.00 2015-03-21 20:56:32.500 080 12489.77 194.25 54686.43 88888.00 2015-03-21 20:56:32.625 080 12489.77 194.25 54686.45 88888.00 2015-03-21 20:56:32.750 080 12489.75 194.22 54686.47 88888.00 2015-03-21 20:56:32.875 080 12489.73 194.20 54686.50 88888.00 2015-03-21 20:56:33.000 080 12489.67 194.12 54686.47 88888.00 2015-03-21 20:56:33.125 080 12489.60 194.10 54686.45 88888.00 2015-03-21 20:56:33.250 080 12489.45 194.05 54686.50 88888.00 2015-03-21 20:56:33.375 080 12489.50 194.10 54686.50 88888.00 2015-03-21 20:56:33.500 080 12489.48 194.10 54686.53 88888.00 2015-03-21 20:56:33.625 080 12489.38 194.05 54686.53 88888.00 2015-03-21 20:56:33.750 080 12489.38 194.03 54686.53 88888.00 2015-03-21 20:56:33.875 080 12489.40 194.00 54686.55 88888.00 2015-03-21 20:56:34.000 080 12489.38 193.97 54686.53 88888.00 2015-03-21 20:56:34.125 080 12489.30 193.95 54686.55 88888.00 2015-03-21 20:56:34.250 080 12489.17 193.85 54686.57 88888.00 2015-03-21 20:56:34.375 080 12489.20 193.88 54686.60 88888.00 2015-03-21 20:56:34.500 080 12489.17 193.90 54686.60 88888.00 2015-03-21 20:56:34.625 080 12489.10 193.85 54686.57 88888.00 2015-03-21 20:56:34.750 080 12489.02 193.82 54686.60 88888.00 2015-03-21 20:56:34.875 080 12489.05 193.82 54686.62 88888.00 2015-03-21 20:56:35.000 080 12489.15 193.82 54686.62 88888.00 2015-03-21 20:56:35.125 080 12489.17 193.80 54686.65 88888.00 2015-03-21 20:56:35.250 080 12489.08 193.75 54686.62 88888.00 2015-03-21 20:56:35.375 080 12489.08 193.72 54686.65 88888.00 2015-03-21 20:56:35.500 080 12489.05 193.72 54686.65 88888.00 2015-03-21 20:56:35.625 080 12489.00 193.72 54686.65 88888.00 2015-03-21 20:56:35.750 080 12489.00 193.70 54686.68 88888.00 2015-03-21 20:56:35.875 080 12489.00 193.68 54686.68 88888.00 2015-03-21 20:56:36.000 080 12488.95 193.68 54686.65 88888.00 2015-03-21 20:56:36.125 080 12488.92 193.70 54686.68 88888.00 2015-03-21 20:56:36.250 080 12488.88 193.68 54686.70 88888.00 2015-03-21 20:56:36.375 080 12488.85 193.68 54686.68 88888.00 2015-03-21 20:56:36.500 080 12488.83 193.70 54686.68 88888.00 2015-03-21 20:56:36.625 080 12488.80 193.68 54686.68 88888.00 2015-03-21 20:56:36.750 080 12488.75 193.65 54686.65 88888.00 2015-03-21 20:56:36.875 080 12488.73 193.65 54686.68 88888.00 2015-03-21 20:56:37.000 080 12488.77 193.65 54686.65 88888.00 2015-03-21 20:56:37.125 080 12488.73 193.65 54686.68 88888.00 2015-03-21 20:56:37.250 080 12488.65 193.65 54686.68 88888.00 2015-03-21 20:56:37.375 080 12488.70 193.65 54686.65 88888.00 2015-03-21 20:56:37.500 080 12488.73 193.65 54686.68 88888.00 2015-03-21 20:56:37.625 080 12488.75 193.65 54686.68 88888.00 2015-03-21 20:56:37.750 080 12488.75 193.62 54686.68 88888.00 2015-03-21 20:56:37.875 080 12488.70 193.65 54686.62 88888.00 2015-03-21 20:56:38.000 080 12488.65 193.62 54686.60 88888.00 2015-03-21 20:56:38.125 080 12488.65 193.62 54686.62 88888.00 2015-03-21 20:56:38.250 080 12488.62 193.62 54686.60 88888.00 2015-03-21 20:56:38.375 080 12488.67 193.68 54686.62 88888.00 2015-03-21 20:56:38.500 080 12488.60 193.65 54686.60 88888.00 2015-03-21 20:56:38.625 080 12488.58 193.65 54686.62 88888.00 2015-03-21 20:56:38.750 080 12488.58 193.65 54686.62 88888.00 2015-03-21 20:56:38.875 080 12488.62 193.68 54686.62 88888.00 2015-03-21 20:56:39.000 080 12488.65 193.68 54686.60 88888.00 2015-03-21 20:56:39.125 080 12488.65 193.70 54686.57 88888.00 2015-03-21 20:56:39.250 080 12488.62 193.68 54686.57 88888.00 2015-03-21 20:56:39.375 080 12488.67 193.72 54686.57 88888.00 2015-03-21 20:56:39.500 080 12488.73 193.75 54686.60 88888.00 2015-03-21 20:56:39.625 080 12488.75 193.72 54686.60 88888.00 2015-03-21 20:56:39.750 080 12488.73 193.70 54686.55 88888.00 2015-03-21 20:56:39.875 080 12488.70 193.75 54686.57 88888.00 2015-03-21 20:56:40.000 080 12488.73 193.80 54686.60 88888.00 2015-03-21 20:56:40.125 080 12488.77 193.80 54686.57 88888.00 2015-03-21 20:56:40.250 080 12488.73 193.80 54686.55 88888.00 2015-03-21 20:56:40.375 080 12488.70 193.80 54686.53 88888.00 2015-03-21 20:56:40.500 080 12488.67 193.82 54686.53 88888.00 2015-03-21 20:56:40.625 080 12488.73 193.85 54686.55 88888.00 2015-03-21 20:56:40.750 080 12488.77 193.85 54686.53 88888.00 2015-03-21 20:56:40.875 080 12488.75 193.88 54686.50 88888.00 2015-03-21 20:56:41.000 080 12488.65 193.90 54686.47 88888.00 2015-03-21 20:56:41.125 080 12488.58 193.95 54686.47 88888.00 2015-03-21 20:56:41.250 080 12488.52 193.95 54686.47 88888.00 2015-03-21 20:56:41.375 080 12488.52 193.95 54686.45 88888.00 2015-03-21 20:56:41.500 080 12488.50 193.97 54686.50 88888.00 2015-03-21 20:56:41.625 080 12488.55 193.97 54686.47 88888.00 2015-03-21 20:56:41.750 080 12488.60 194.00 54686.45 88888.00 2015-03-21 20:56:41.875 080 12488.60 194.05 54686.47 88888.00 2015-03-21 20:56:42.000 080 12488.60 194.05 54686.47 88888.00 2015-03-21 20:56:42.125 080 12488.60 194.07 54686.50 88888.00 2015-03-21 20:56:42.250 080 12488.50 194.05 54686.43 88888.00 2015-03-21 20:56:42.375 080 12488.50 194.07 54686.43 88888.00 2015-03-21 20:56:42.500 080 12488.48 194.10 54686.40 88888.00 2015-03-21 20:56:42.625 080 12488.45 194.10 54686.40 88888.00 2015-03-21 20:56:42.750 080 12488.50 194.10 54686.40 88888.00 2015-03-21 20:56:42.875 080 12488.58 194.15 54686.40 88888.00 2015-03-21 20:56:43.000 080 12488.58 194.20 54686.38 88888.00 2015-03-21 20:56:43.125 080 12488.52 194.20 54686.40 88888.00 2015-03-21 20:56:43.250 080 12488.50 194.15 54686.40 88888.00 2015-03-21 20:56:43.375 080 12488.52 194.18 54686.38 88888.00 2015-03-21 20:56:43.500 080 12488.42 194.15 54686.32 88888.00 2015-03-21 20:56:43.625 080 12488.40 194.15 54686.32 88888.00 2015-03-21 20:56:43.750 080 12488.42 194.15 54686.32 88888.00 2015-03-21 20:56:43.875 080 12488.40 194.18 54686.32 88888.00 2015-03-21 20:56:44.000 080 12488.40 194.20 54686.32 88888.00 2015-03-21 20:56:44.125 080 12488.33 194.20 54686.32 88888.00 2015-03-21 20:56:44.250 080 12488.25 194.22 54686.25 88888.00 2015-03-21 20:56:44.375 080 12488.33 194.25 54686.28 88888.00 2015-03-21 20:56:44.500 080 12488.35 194.30 54686.28 88888.00 2015-03-21 20:56:44.625 080 12488.27 194.28 54686.25 88888.00 2015-03-21 20:56:44.750 080 12488.20 194.20 54686.20 88888.00 2015-03-21 20:56:44.875 080 12488.23 194.20 54686.22 88888.00 2015-03-21 20:56:45.000 080 12488.25 194.28 54686.25 88888.00 2015-03-21 20:56:45.125 080 12488.23 194.28 54686.22 88888.00 2015-03-21 20:56:45.250 080 12488.15 194.22 54686.22 88888.00 2015-03-21 20:56:45.375 080 12488.20 194.22 54686.18 88888.00 2015-03-21 20:56:45.500 080 12488.25 194.25 54686.20 88888.00 2015-03-21 20:56:45.625 080 12488.25 194.22 54686.20 88888.00 2015-03-21 20:56:45.750 080 12488.20 194.25 54686.20 88888.00 2015-03-21 20:56:45.875 080 12488.17 194.25 54686.18 88888.00 2015-03-21 20:56:46.000 080 12488.10 194.25 54686.15 88888.00 2015-03-21 20:56:46.125 080 12488.15 194.28 54686.18 88888.00 2015-03-21 20:56:46.250 080 12488.17 194.25 54686.18 88888.00 2015-03-21 20:56:46.375 080 12488.20 194.28 54686.15 88888.00 2015-03-21 20:56:46.500 080 12488.12 194.25 54686.15 88888.00 2015-03-21 20:56:46.625 080 12488.08 194.28 54686.15 88888.00 2015-03-21 20:56:46.750 080 12488.05 194.25 54686.10 88888.00 2015-03-21 20:56:46.875 080 12488.10 194.28 54686.10 88888.00 2015-03-21 20:56:47.000 080 12488.15 194.25 54686.10 88888.00 2015-03-21 20:56:47.125 080 12488.12 194.25 54686.10 88888.00 2015-03-21 20:56:47.250 080 12488.05 194.22 54686.10 88888.00 2015-03-21 20:56:47.375 080 12488.08 194.25 54686.10 88888.00 2015-03-21 20:56:47.500 080 12488.12 194.22 54686.10 88888.00 2015-03-21 20:56:47.625 080 12488.15 194.22 54686.10 88888.00 2015-03-21 20:56:47.750 080 12488.12 194.22 54686.07 88888.00 2015-03-21 20:56:47.875 080 12488.10 194.22 54686.05 88888.00 2015-03-21 20:56:48.000 080 12488.15 194.22 54686.05 88888.00 2015-03-21 20:56:48.125 080 12488.15 194.20 54686.05 88888.00 2015-03-21 20:56:48.250 080 12488.10 194.15 54686.03 88888.00 2015-03-21 20:56:48.375 080 12488.12 194.20 54686.00 88888.00 2015-03-21 20:56:48.500 080 12488.12 194.22 54686.00 88888.00 2015-03-21 20:56:48.625 080 12488.20 194.22 54686.03 88888.00 2015-03-21 20:56:48.750 080 12488.25 194.22 54686.00 88888.00 2015-03-21 20:56:48.875 080 12488.30 194.22 54686.00 88888.00 2015-03-21 20:56:49.000 080 12488.30 194.20 54685.95 88888.00 2015-03-21 20:56:49.125 080 12488.27 194.15 54685.97 88888.00 2015-03-21 20:56:49.250 080 12488.25 194.15 54685.97 88888.00 2015-03-21 20:56:49.375 080 12488.30 194.18 54685.97 88888.00 2015-03-21 20:56:49.500 080 12488.27 194.20 54685.97 88888.00 2015-03-21 20:56:49.625 080 12488.20 194.18 54685.95 88888.00 2015-03-21 20:56:49.750 080 12488.25 194.15 54685.90 88888.00 2015-03-21 20:56:49.875 080 12488.27 194.18 54685.88 88888.00 2015-03-21 20:56:50.000 080 12488.35 194.20 54685.90 88888.00 2015-03-21 20:56:50.125 080 12488.35 194.20 54685.93 88888.00 2015-03-21 20:56:50.250 080 12488.30 194.18 54685.90 88888.00 2015-03-21 20:56:50.375 080 12488.30 194.20 54685.88 88888.00 2015-03-21 20:56:50.500 080 12488.27 194.20 54685.88 88888.00 2015-03-21 20:56:50.625 080 12488.27 194.20 54685.85 88888.00 2015-03-21 20:56:50.750 080 12488.30 194.20 54685.85 88888.00 2015-03-21 20:56:50.875 080 12488.35 194.22 54685.85 88888.00 2015-03-21 20:56:51.000 080 12488.35 194.25 54685.82 88888.00 2015-03-21 20:56:51.125 080 12488.35 194.22 54685.80 88888.00 2015-03-21 20:56:51.250 080 12488.38 194.22 54685.80 88888.00 2015-03-21 20:56:51.375 080 12488.45 194.25 54685.78 88888.00 2015-03-21 20:56:51.500 080 12488.48 194.28 54685.80 88888.00 2015-03-21 20:56:51.625 080 12488.48 194.30 54685.78 88888.00 2015-03-21 20:56:51.750 080 12488.48 194.28 54685.75 88888.00 2015-03-21 20:56:51.875 080 12488.45 194.28 54685.75 88888.00 2015-03-21 20:56:52.000 080 12488.50 194.30 54685.72 88888.00 2015-03-21 20:56:52.125 080 12488.52 194.32 54685.72 88888.00 2015-03-21 20:56:52.250 080 12488.52 194.30 54685.70 88888.00 2015-03-21 20:56:52.375 080 12488.62 194.32 54685.68 88888.00 2015-03-21 20:56:52.500 080 12488.62 194.35 54685.70 88888.00 2015-03-21 20:56:52.625 080 12488.65 194.40 54685.68 88888.00 2015-03-21 20:56:52.750 080 12488.70 194.40 54685.68 88888.00 2015-03-21 20:56:52.875 080 12488.67 194.40 54685.65 88888.00 2015-03-21 20:56:53.000 080 12488.62 194.40 54685.62 88888.00 2015-03-21 20:56:53.125 080 12488.67 194.45 54685.62 88888.00 2015-03-21 20:56:53.250 080 12488.75 194.47 54685.62 88888.00 2015-03-21 20:56:53.375 080 12488.75 194.47 54685.62 88888.00 2015-03-21 20:56:53.500 080 12488.75 194.50 54685.60 88888.00 2015-03-21 20:56:53.625 080 12488.77 194.53 54685.60 88888.00 2015-03-21 20:56:53.750 080 12488.83 194.55 54685.57 88888.00 2015-03-21 20:56:53.875 080 12488.85 194.57 54685.57 88888.00 2015-03-21 20:56:54.000 080 12488.85 194.60 54685.57 88888.00 2015-03-21 20:56:54.125 080 12488.85 194.62 54685.53 88888.00 2015-03-21 20:56:54.250 080 12488.85 194.62 54685.53 88888.00 2015-03-21 20:56:54.375 080 12488.85 194.65 54685.53 88888.00 2015-03-21 20:56:54.500 080 12488.80 194.65 54685.50 88888.00 2015-03-21 20:56:54.625 080 12488.83 194.70 54685.47 88888.00 2015-03-21 20:56:54.750 080 12488.83 194.70 54685.45 88888.00 2015-03-21 20:56:54.875 080 12488.80 194.68 54685.45 88888.00 2015-03-21 20:56:55.000 080 12488.83 194.72 54685.43 88888.00 2015-03-21 20:56:55.125 080 12488.85 194.80 54685.43 88888.00 2015-03-21 20:56:55.250 080 12488.80 194.88 54685.43 88888.00 2015-03-21 20:56:55.375 080 12488.77 194.82 54685.40 88888.00 2015-03-21 20:56:55.500 080 12488.77 194.88 54685.38 88888.00 2015-03-21 20:56:55.625 080 12488.83 194.93 54685.35 88888.00 2015-03-21 20:56:55.750 080 12488.88 194.95 54685.38 88888.00 2015-03-21 20:56:55.875 080 12488.85 194.95 54685.32 88888.00 2015-03-21 20:56:56.000 080 12488.83 194.95 54685.30 88888.00 2015-03-21 20:56:56.125 080 12488.80 195.03 54685.30 88888.00 2015-03-21 20:56:56.250 080 12488.80 195.03 54685.30 88888.00 2015-03-21 20:56:56.375 080 12488.85 195.05 54685.28 88888.00 2015-03-21 20:56:56.500 080 12488.85 195.07 54685.28 88888.00 2015-03-21 20:56:56.625 080 12488.85 195.10 54685.25 88888.00 2015-03-21 20:56:56.750 080 12488.90 195.12 54685.22 88888.00 2015-03-21 20:56:56.875 080 12488.95 195.18 54685.22 88888.00 2015-03-21 20:56:57.000 080 12488.90 195.20 54685.22 88888.00 2015-03-21 20:56:57.125 080 12488.88 195.22 54685.22 88888.00 2015-03-21 20:56:57.250 080 12488.77 195.22 54685.18 88888.00 2015-03-21 20:56:57.375 080 12488.77 195.25 54685.15 88888.00 2015-03-21 20:56:57.500 080 12488.80 195.30 54685.15 88888.00 2015-03-21 20:56:57.625 080 12488.85 195.32 54685.12 88888.00 2015-03-21 20:56:57.750 080 12488.85 195.35 54685.15 88888.00 2015-03-21 20:56:57.875 080 12488.85 195.38 54685.15 88888.00 2015-03-21 20:56:58.000 080 12488.88 195.38 54685.10 88888.00 2015-03-21 20:56:58.125 080 12488.90 195.40 54685.10 88888.00 2015-03-21 20:56:58.250 080 12488.88 195.45 54685.10 88888.00 2015-03-21 20:56:58.375 080 12488.92 195.50 54685.07 88888.00 2015-03-21 20:56:58.500 080 12488.90 195.53 54685.05 88888.00 2015-03-21 20:56:58.625 080 12488.90 195.55 54685.03 88888.00 2015-03-21 20:56:58.750 080 12488.90 195.57 54685.00 88888.00 2015-03-21 20:56:58.875 080 12488.95 195.60 54685.00 88888.00 2015-03-21 20:56:59.000 080 12488.92 195.57 54684.97 88888.00 2015-03-21 20:56:59.125 080 12488.92 195.62 54685.00 88888.00 2015-03-21 20:56:59.250 080 12488.88 195.68 54685.00 88888.00 2015-03-21 20:56:59.375 080 12488.95 195.72 54684.97 88888.00 2015-03-21 20:56:59.500 080 12488.90 195.72 54684.97 88888.00 2015-03-21 20:56:59.625 080 12488.90 195.78 54684.95 88888.00 2015-03-21 20:56:59.750 080 12488.92 195.82 54684.95 88888.00 2015-03-21 20:56:59.875 080 12488.95 195.85 54684.93 88888.00 2015-03-21 20:57:00.000 080 12488.95 195.88 54684.88 88888.00 2015-03-21 20:57:00.125 080 12488.95 195.90 54684.88 88888.00 2015-03-21 20:57:00.250 080 12488.95 195.90 54684.82 88888.00 2015-03-21 20:57:00.375 080 12489.05 195.93 54684.80 88888.00 2015-03-21 20:57:00.500 080 12489.02 195.93 54684.82 88888.00 2015-03-21 20:57:00.625 080 12488.98 196.00 54684.82 88888.00 2015-03-21 20:57:00.750 080 12489.08 196.03 54684.82 88888.00 2015-03-21 20:57:00.875 080 12489.08 196.05 54684.80 88888.00 2015-03-21 20:57:01.000 080 12489.10 196.07 54684.78 88888.00 2015-03-21 20:57:01.125 080 12489.17 196.12 54684.75 88888.00 2015-03-21 20:57:01.250 080 12489.10 196.12 54684.72 88888.00 2015-03-21 20:57:01.375 080 12489.08 196.15 54684.70 88888.00 2015-03-21 20:57:01.500 080 12489.15 196.22 54684.70 88888.00 2015-03-21 20:57:01.625 080 12489.27 196.25 54684.70 88888.00 2015-03-21 20:57:01.750 080 12489.25 196.25 54684.68 88888.00 2015-03-21 20:57:01.875 080 12489.17 196.22 54684.65 88888.00 2015-03-21 20:57:02.000 080 12489.17 196.28 54684.62 88888.00 2015-03-21 20:57:02.125 080 12489.20 196.35 54684.60 88888.00 2015-03-21 20:57:02.250 080 12489.15 196.38 54684.57 88888.00 2015-03-21 20:57:02.375 080 12489.25 196.43 54684.55 88888.00 2015-03-21 20:57:02.500 080 12489.30 196.45 54684.55 88888.00 2015-03-21 20:57:02.625 080 12489.38 196.45 54684.57 88888.00 2015-03-21 20:57:02.750 080 12489.40 196.47 54684.57 88888.00 2015-03-21 20:57:02.875 080 12489.35 196.53 54684.53 88888.00 2015-03-21 20:57:03.000 080 12489.40 196.57 54684.50 88888.00 2015-03-21 20:57:03.125 080 12489.42 196.62 54684.50 88888.00 2015-03-21 20:57:03.250 080 12489.40 196.62 54684.47 88888.00 2015-03-21 20:57:03.375 080 12489.48 196.65 54684.45 88888.00 2015-03-21 20:57:03.500 080 12489.48 196.68 54684.45 88888.00 2015-03-21 20:57:03.625 080 12489.52 196.70 54684.45 88888.00 2015-03-21 20:57:03.750 080 12489.55 196.70 54684.43 88888.00 2015-03-21 20:57:03.875 080 12489.55 196.72 54684.40 88888.00 2015-03-21 20:57:04.000 080 12489.55 196.75 54684.38 88888.00 2015-03-21 20:57:04.125 080 12489.52 196.78 54684.38 88888.00 2015-03-21 20:57:04.250 080 12489.50 196.78 54684.38 88888.00 2015-03-21 20:57:04.375 080 12489.58 196.80 54684.35 88888.00 2015-03-21 20:57:04.500 080 12489.58 196.82 54684.32 88888.00 2015-03-21 20:57:04.625 080 12489.55 196.82 54684.30 88888.00 2015-03-21 20:57:04.750 080 12489.55 196.88 54684.30 88888.00 2015-03-21 20:57:04.875 080 12489.60 196.88 54684.32 88888.00 2015-03-21 20:57:05.000 080 12489.62 196.88 54684.28 88888.00 2015-03-21 20:57:05.125 080 12489.65 196.88 54684.25 88888.00 2015-03-21 20:57:05.250 080 12489.65 196.90 54684.25 88888.00 2015-03-21 20:57:05.375 080 12489.60 196.90 54684.22 88888.00 2015-03-21 20:57:05.500 080 12489.62 196.93 54684.20 88888.00 2015-03-21 20:57:05.625 080 12489.67 196.97 54684.25 88888.00 2015-03-21 20:57:05.750 080 12489.67 196.97 54684.22 88888.00 2015-03-21 20:57:05.875 080 12489.58 196.95 54684.22 88888.00 2015-03-21 20:57:06.000 080 12489.58 196.93 54684.18 88888.00 2015-03-21 20:57:06.125 080 12489.65 196.95 54684.12 88888.00 2015-03-21 20:57:06.250 080 12489.65 196.97 54684.15 88888.00 2015-03-21 20:57:06.375 080 12489.67 197.00 54684.12 88888.00 2015-03-21 20:57:06.500 080 12489.62 197.00 54684.12 88888.00 2015-03-21 20:57:06.625 080 12489.70 196.97 54684.10 88888.00 2015-03-21 20:57:06.750 080 12489.77 196.95 54684.07 88888.00 2015-03-21 20:57:06.875 080 12489.67 196.97 54684.07 88888.00 2015-03-21 20:57:07.000 080 12489.65 196.95 54684.07 88888.00 2015-03-21 20:57:07.125 080 12489.70 196.93 54684.05 88888.00 2015-03-21 20:57:07.250 080 12489.75 196.93 54684.05 88888.00 2015-03-21 20:57:07.375 080 12489.83 196.95 54684.05 88888.00 2015-03-21 20:57:07.500 080 12489.80 196.95 54684.05 88888.00 2015-03-21 20:57:07.625 080 12489.67 196.93 54684.03 88888.00 2015-03-21 20:57:07.750 080 12489.70 196.93 54684.03 88888.00 2015-03-21 20:57:07.875 080 12489.73 196.93 54684.00 88888.00 2015-03-21 20:57:08.000 080 12489.73 196.93 54684.00 88888.00 2015-03-21 20:57:08.125 080 12489.77 196.95 54684.00 88888.00 2015-03-21 20:57:08.250 080 12489.75 196.95 54684.00 88888.00 2015-03-21 20:57:08.375 080 12489.75 196.93 54683.97 88888.00 2015-03-21 20:57:08.500 080 12489.77 196.90 54683.97 88888.00 2015-03-21 20:57:08.625 080 12489.75 196.90 54683.95 88888.00 2015-03-21 20:57:08.750 080 12489.83 196.88 54683.95 88888.00 2015-03-21 20:57:08.875 080 12489.92 196.88 54683.93 88888.00 2015-03-21 20:57:09.000 080 12489.95 196.85 54683.93 88888.00 2015-03-21 20:57:09.125 080 12489.90 196.85 54683.90 88888.00 2015-03-21 20:57:09.250 080 12489.83 196.85 54683.93 88888.00 2015-03-21 20:57:09.375 080 12489.90 196.93 54683.95 88888.00 2015-03-21 20:57:09.500 080 12490.00 196.90 54683.93 88888.00 2015-03-21 20:57:09.625 080 12490.00 196.80 54683.90 88888.00 2015-03-21 20:57:09.750 080 12490.00 196.78 54683.88 88888.00 2015-03-21 20:57:09.875 080 12489.95 196.80 54683.88 88888.00 2015-03-21 20:57:10.000 080 12489.98 196.78 54683.85 88888.00 2015-03-21 20:57:10.125 080 12490.02 196.80 54683.82 88888.00 2015-03-21 20:57:10.250 080 12490.05 196.78 54683.82 88888.00 2015-03-21 20:57:10.375 080 12490.10 196.78 54683.82 88888.00 2015-03-21 20:57:10.500 080 12490.08 196.78 54683.80 88888.00 2015-03-21 20:57:10.625 080 12490.10 196.72 54683.78 88888.00 2015-03-21 20:57:10.750 080 12490.15 196.75 54683.80 88888.00 2015-03-21 20:57:10.875 080 12490.17 196.75 54683.80 88888.00 2015-03-21 20:57:11.000 080 12490.12 196.72 54683.78 88888.00 2015-03-21 20:57:11.125 080 12490.10 196.70 54683.75 88888.00 2015-03-21 20:57:11.250 080 12490.20 196.68 54683.75 88888.00 2015-03-21 20:57:11.375 080 12490.33 196.70 54683.75 88888.00 2015-03-21 20:57:11.500 080 12490.38 196.68 54683.72 88888.00 2015-03-21 20:57:11.625 080 12490.35 196.65 54683.72 88888.00 2015-03-21 20:57:11.750 080 12490.35 196.62 54683.70 88888.00 2015-03-21 20:57:11.875 080 12490.33 196.60 54683.68 88888.00 2015-03-21 20:57:12.000 080 12490.33 196.62 54683.68 88888.00 2015-03-21 20:57:12.125 080 12490.35 196.65 54683.70 88888.00 2015-03-21 20:57:12.250 080 12490.38 196.62 54683.68 88888.00 2015-03-21 20:57:12.375 080 12490.45 196.60 54683.68 88888.00 2015-03-21 20:57:12.500 080 12490.48 196.60 54683.62 88888.00 2015-03-21 20:57:12.625 080 12490.48 196.57 54683.62 88888.00 2015-03-21 20:57:12.750 080 12490.50 196.60 54683.62 88888.00 2015-03-21 20:57:12.875 080 12490.55 196.60 54683.60 88888.00 2015-03-21 20:57:13.000 080 12490.55 196.62 54683.60 88888.00 2015-03-21 20:57:13.125 080 12490.58 196.62 54683.62 88888.00 2015-03-21 20:57:13.250 080 12490.62 196.60 54683.60 88888.00 2015-03-21 20:57:13.375 080 12490.70 196.57 54683.55 88888.00 2015-03-21 20:57:13.500 080 12490.67 196.57 54683.53 88888.00 2015-03-21 20:57:13.625 080 12490.70 196.62 54683.53 88888.00 2015-03-21 20:57:13.750 080 12490.70 196.65 54683.55 88888.00 2015-03-21 20:57:13.875 080 12490.83 196.62 54683.55 88888.00 2015-03-21 20:57:14.000 080 12490.83 196.60 54683.53 88888.00 2015-03-21 20:57:14.125 080 12490.88 196.60 54683.53 88888.00 2015-03-21 20:57:14.250 080 12490.85 196.62 54683.53 88888.00 2015-03-21 20:57:14.375 080 12490.98 196.68 54683.53 88888.00 2015-03-21 20:57:14.500 080 12491.10 196.68 54683.50 88888.00 2015-03-21 20:57:14.625 080 12491.08 196.70 54683.47 88888.00 2015-03-21 20:57:14.750 080 12491.00 196.70 54683.47 88888.00 2015-03-21 20:57:14.875 080 12490.92 196.72 54683.45 88888.00 2015-03-21 20:57:15.000 080 12490.95 196.72 54683.45 88888.00 2015-03-21 20:57:15.125 080 12491.08 196.80 54683.45 88888.00 2015-03-21 20:57:15.250 080 12491.12 196.80 54683.45 88888.00 2015-03-21 20:57:15.375 080 12491.17 196.82 54683.43 88888.00 2015-03-21 20:57:15.500 080 12491.23 196.85 54683.40 88888.00 2015-03-21 20:57:15.625 080 12491.30 196.85 54683.38 88888.00 2015-03-21 20:57:15.750 080 12491.27 196.88 54683.35 88888.00 2015-03-21 20:57:15.875 080 12491.25 196.88 54683.38 88888.00 2015-03-21 20:57:16.000 080 12491.23 196.93 54683.35 88888.00 2015-03-21 20:57:16.125 080 12491.35 196.97 54683.35 88888.00 2015-03-21 20:57:16.250 080 12491.40 196.93 54683.32 88888.00 2015-03-21 20:57:16.375 080 12491.38 196.95 54683.32 88888.00 2015-03-21 20:57:16.500 080 12491.35 197.03 54683.32 88888.00 2015-03-21 20:57:16.625 080 12491.35 197.05 54683.32 88888.00 2015-03-21 20:57:16.750 080 12491.35 197.10 54683.32 88888.00 2015-03-21 20:57:16.875 080 12491.35 197.12 54683.30 88888.00 2015-03-21 20:57:17.000 080 12491.35 197.15 54683.28 88888.00 2015-03-21 20:57:17.125 080 12491.33 197.15 54683.28 88888.00 2015-03-21 20:57:17.250 080 12491.33 197.15 54683.25 88888.00 2015-03-21 20:57:17.375 080 12491.40 197.20 54683.25 88888.00 2015-03-21 20:57:17.500 080 12491.42 197.22 54683.25 88888.00 2015-03-21 20:57:17.625 080 12491.48 197.28 54683.22 88888.00 2015-03-21 20:57:17.750 080 12491.50 197.30 54683.22 88888.00 2015-03-21 20:57:17.875 080 12491.48 197.32 54683.22 88888.00 2015-03-21 20:57:18.000 080 12491.48 197.35 54683.20 88888.00 2015-03-21 20:57:18.125 080 12491.52 197.35 54683.20 88888.00 2015-03-21 20:57:18.250 080 12491.50 197.35 54683.20 88888.00 2015-03-21 20:57:18.375 080 12491.60 197.40 54683.20 88888.00 2015-03-21 20:57:18.500 080 12491.65 197.45 54683.20 88888.00 2015-03-21 20:57:18.625 080 12491.58 197.47 54683.18 88888.00 2015-03-21 20:57:18.750 080 12491.55 197.53 54683.18 88888.00 2015-03-21 20:57:18.875 080 12491.50 197.53 54683.15 88888.00 2015-03-21 20:57:19.000 080 12491.52 197.55 54683.15 88888.00 2015-03-21 20:57:19.125 080 12491.60 197.57 54683.15 88888.00 2015-03-21 20:57:19.250 080 12491.60 197.55 54683.15 88888.00 2015-03-21 20:57:19.375 080 12491.58 197.57 54683.12 88888.00 2015-03-21 20:57:19.500 080 12491.45 197.57 54683.10 88888.00 2015-03-21 20:57:19.625 080 12491.45 197.65 54683.12 88888.00 2015-03-21 20:57:19.750 080 12491.58 197.68 54683.12 88888.00 2015-03-21 20:57:19.875 080 12491.62 197.68 54683.12 88888.00 2015-03-21 20:57:20.000 080 12491.52 197.68 54683.10 88888.00 2015-03-21 20:57:20.125 080 12491.52 197.70 54683.10 88888.00 2015-03-21 20:57:20.250 080 12491.55 197.70 54683.10 88888.00 2015-03-21 20:57:20.375 080 12491.60 197.68 54683.10 88888.00 2015-03-21 20:57:20.500 080 12491.60 197.75 54683.10 88888.00 2015-03-21 20:57:20.625 080 12491.62 197.75 54683.10 88888.00 2015-03-21 20:57:20.750 080 12491.60 197.75 54683.10 88888.00 2015-03-21 20:57:20.875 080 12491.55 197.75 54683.10 88888.00 2015-03-21 20:57:21.000 080 12491.52 197.75 54683.05 88888.00 2015-03-21 20:57:21.125 080 12491.48 197.78 54683.07 88888.00 2015-03-21 20:57:21.250 080 12491.55 197.80 54683.07 88888.00 2015-03-21 20:57:21.375 080 12491.58 197.80 54683.05 88888.00 2015-03-21 20:57:21.500 080 12491.60 197.80 54683.03 88888.00 2015-03-21 20:57:21.625 080 12491.70 197.82 54683.03 88888.00 2015-03-21 20:57:21.750 080 12491.80 197.85 54683.03 88888.00 2015-03-21 20:57:21.875 080 12491.77 197.82 54682.97 88888.00 2015-03-21 20:57:22.000 080 12491.75 197.80 54682.95 88888.00 2015-03-21 20:57:22.125 080 12491.77 197.82 54683.00 88888.00 2015-03-21 20:57:22.250 080 12491.77 197.85 54682.97 88888.00 2015-03-21 20:57:22.375 080 12491.80 197.85 54682.97 88888.00 2015-03-21 20:57:22.500 080 12491.83 197.80 54682.95 88888.00 2015-03-21 20:57:22.625 080 12491.83 197.80 54682.97 88888.00 2015-03-21 20:57:22.750 080 12491.92 197.82 54682.97 88888.00 2015-03-21 20:57:22.875 080 12492.00 197.82 54682.95 88888.00 2015-03-21 20:57:23.000 080 12492.02 197.82 54682.93 88888.00 2015-03-21 20:57:23.125 080 12491.98 197.78 54682.97 88888.00 2015-03-21 20:57:23.250 080 12491.92 197.72 54682.95 88888.00 2015-03-21 20:57:23.375 080 12491.98 197.78 54682.93 88888.00 2015-03-21 20:57:23.500 080 12491.98 197.78 54682.93 88888.00 2015-03-21 20:57:23.625 080 12492.05 197.78 54682.97 88888.00 2015-03-21 20:57:23.750 080 12492.10 197.75 54682.95 88888.00 2015-03-21 20:57:23.875 080 12492.10 197.70 54682.90 88888.00 2015-03-21 20:57:24.000 080 12492.12 197.68 54682.85 88888.00 2015-03-21 20:57:24.125 080 12492.17 197.68 54682.90 88888.00 2015-03-21 20:57:24.250 080 12492.25 197.68 54682.88 88888.00 2015-03-21 20:57:24.375 080 12492.30 197.65 54682.93 88888.00 2015-03-21 20:57:24.500 080 12492.27 197.65 54682.88 88888.00 2015-03-21 20:57:24.625 080 12492.27 197.65 54682.88 88888.00 2015-03-21 20:57:24.750 080 12492.38 197.62 54682.88 88888.00 2015-03-21 20:57:24.875 080 12492.40 197.60 54682.85 88888.00 2015-03-21 20:57:25.000 080 12492.48 197.60 54682.82 88888.00 2015-03-21 20:57:25.125 080 12492.52 197.62 54682.82 88888.00 2015-03-21 20:57:25.250 080 12492.55 197.60 54682.85 88888.00 2015-03-21 20:57:25.375 080 12492.62 197.60 54682.80 88888.00 2015-03-21 20:57:25.500 080 12492.60 197.60 54682.82 88888.00 2015-03-21 20:57:25.625 080 12492.58 197.57 54682.78 88888.00 2015-03-21 20:57:25.750 080 12492.55 197.53 54682.75 88888.00 2015-03-21 20:57:25.875 080 12492.62 197.50 54682.75 88888.00 2015-03-21 20:57:26.000 080 12492.70 197.47 54682.75 88888.00 2015-03-21 20:57:26.125 080 12492.67 197.47 54682.75 88888.00 2015-03-21 20:57:26.250 080 12492.65 197.45 54682.75 88888.00 2015-03-21 20:57:26.375 080 12492.75 197.47 54682.75 88888.00 2015-03-21 20:57:26.500 080 12492.80 197.47 54682.78 88888.00 2015-03-21 20:57:26.625 080 12492.83 197.47 54682.78 88888.00 2015-03-21 20:57:26.750 080 12492.85 197.47 54682.78 88888.00 2015-03-21 20:57:26.875 080 12492.92 197.45 54682.75 88888.00 2015-03-21 20:57:27.000 080 12492.92 197.43 54682.72 88888.00 2015-03-21 20:57:27.125 080 12492.95 197.40 54682.78 88888.00 2015-03-21 20:57:27.250 080 12492.98 197.43 54682.75 88888.00 2015-03-21 20:57:27.375 080 12493.02 197.45 54682.70 88888.00 2015-03-21 20:57:27.500 080 12492.95 197.43 54682.72 88888.00 2015-03-21 20:57:27.625 080 12492.95 197.40 54682.72 88888.00 2015-03-21 20:57:27.750 080 12492.98 197.38 54682.72 88888.00 2015-03-21 20:57:27.875 080 12493.05 197.40 54682.72 88888.00 2015-03-21 20:57:28.000 080 12493.05 197.40 54682.72 88888.00 2015-03-21 20:57:28.125 080 12493.05 197.40 54682.72 88888.00 2015-03-21 20:57:28.250 080 12493.12 197.38 54682.70 88888.00 2015-03-21 20:57:28.375 080 12493.23 197.38 54682.65 88888.00 2015-03-21 20:57:28.500 080 12493.25 197.38 54682.65 88888.00 2015-03-21 20:57:28.625 080 12493.25 197.40 54682.68 88888.00 2015-03-21 20:57:28.750 080 12493.17 197.43 54682.65 88888.00 2015-03-21 20:57:28.875 080 12493.20 197.43 54682.65 88888.00 2015-03-21 20:57:29.000 080 12493.25 197.40 54682.65 88888.00 2015-03-21 20:57:29.125 080 12493.30 197.40 54682.68 88888.00 2015-03-21 20:57:29.250 080 12493.25 197.40 54682.68 88888.00 2015-03-21 20:57:29.375 080 12493.25 197.43 54682.68 88888.00 2015-03-21 20:57:29.500 080 12493.27 197.43 54682.68 88888.00 2015-03-21 20:57:29.625 080 12493.33 197.43 54682.65 88888.00 2015-03-21 20:57:29.750 080 12493.42 197.43 54682.65 88888.00 2015-03-21 20:57:29.875 080 12493.40 197.43 54682.68 88888.00 2015-03-21 20:57:30.000 080 12493.40 197.43 54682.62 88888.00 2015-03-21 20:57:30.125 080 12493.40 197.47 54682.68 88888.00 2015-03-21 20:57:30.250 080 12493.40 197.47 54682.70 88888.00 2015-03-21 20:57:30.375 080 12493.45 197.47 54682.70 88888.00 2015-03-21 20:57:30.500 080 12493.48 197.50 54682.70 88888.00 2015-03-21 20:57:30.625 080 12493.48 197.53 54682.70 88888.00 2015-03-21 20:57:30.750 080 12493.48 197.50 54682.70 88888.00 2015-03-21 20:57:30.875 080 12493.48 197.53 54682.68 88888.00 2015-03-21 20:57:31.000 080 12493.50 197.53 54682.68 88888.00 2015-03-21 20:57:31.125 080 12493.50 197.50 54682.65 88888.00 2015-03-21 20:57:31.250 080 12493.55 197.50 54682.68 88888.00 2015-03-21 20:57:31.375 080 12493.52 197.50 54682.68 88888.00 2015-03-21 20:57:31.500 080 12493.48 197.50 54682.70 88888.00 2015-03-21 20:57:31.625 080 12493.50 197.50 54682.70 88888.00 2015-03-21 20:57:31.750 080 12493.50 197.50 54682.70 88888.00 2015-03-21 20:57:31.875 080 12493.52 197.55 54682.70 88888.00 2015-03-21 20:57:32.000 080 12493.52 197.53 54682.68 88888.00 2015-03-21 20:57:32.125 080 12493.50 197.53 54682.72 88888.00 2015-03-21 20:57:32.250 080 12493.45 197.45 54682.75 88888.00 2015-03-21 20:57:32.375 080 12493.45 197.47 54682.78 88888.00 2015-03-21 20:57:32.500 080 12493.50 197.50 54682.78 88888.00 2015-03-21 20:57:32.625 080 12493.52 197.50 54682.75 88888.00 2015-03-21 20:57:32.750 080 12493.48 197.47 54682.75 88888.00 2015-03-21 20:57:32.875 080 12493.48 197.47 54682.75 88888.00 2015-03-21 20:57:33.000 080 12493.52 197.45 54682.78 88888.00 2015-03-21 20:57:33.125 080 12493.50 197.43 54682.80 88888.00 2015-03-21 20:57:33.250 080 12493.45 197.43 54682.80 88888.00 2015-03-21 20:57:33.375 080 12493.50 197.43 54682.78 88888.00 2015-03-21 20:57:33.500 080 12493.55 197.43 54682.75 88888.00 2015-03-21 20:57:33.625 080 12493.58 197.43 54682.78 88888.00 2015-03-21 20:57:33.750 080 12493.55 197.40 54682.85 88888.00 2015-03-21 20:57:33.875 080 12493.52 197.40 54682.85 88888.00 2015-03-21 20:57:34.000 080 12493.50 197.38 54682.85 88888.00 2015-03-21 20:57:34.125 080 12493.45 197.32 54682.82 88888.00 2015-03-21 20:57:34.250 080 12493.35 197.30 54682.85 88888.00 2015-03-21 20:57:34.375 080 12493.38 197.32 54682.88 88888.00 2015-03-21 20:57:34.500 080 12493.30 197.30 54682.88 88888.00 2015-03-21 20:57:34.625 080 12493.27 197.28 54682.90 88888.00 2015-03-21 20:57:34.750 080 12493.30 197.30 54682.90 88888.00 2015-03-21 20:57:34.875 080 12493.30 197.22 54682.93 88888.00 2015-03-21 20:57:35.000 080 12493.30 197.20 54682.95 88888.00 2015-03-21 20:57:35.125 080 12493.30 197.20 54682.97 88888.00 2015-03-21 20:57:35.250 080 12493.23 197.12 54682.97 88888.00 2015-03-21 20:57:35.375 080 12493.20 197.12 54683.00 88888.00 2015-03-21 20:57:35.500 080 12493.20 197.10 54683.00 88888.00 2015-03-21 20:57:35.625 080 12493.23 197.10 54683.00 88888.00 2015-03-21 20:57:35.750 080 12493.23 197.05 54683.03 88888.00 2015-03-21 20:57:35.875 080 12493.12 197.05 54683.00 88888.00 2015-03-21 20:57:36.000 080 12493.15 197.03 54683.03 88888.00 2015-03-21 20:57:36.125 080 12493.20 196.97 54683.03 88888.00 2015-03-21 20:57:36.250 080 12493.15 196.93 54683.05 88888.00 2015-03-21 20:57:36.375 080 12493.23 196.90 54683.05 88888.00 2015-03-21 20:57:36.500 080 12493.17 196.90 54683.05 88888.00 2015-03-21 20:57:36.625 080 12493.20 196.90 54683.10 88888.00 2015-03-21 20:57:36.750 080 12493.17 196.90 54683.10 88888.00 2015-03-21 20:57:36.875 080 12493.12 196.88 54683.12 88888.00 2015-03-21 20:57:37.000 080 12493.15 196.85 54683.12 88888.00 2015-03-21 20:57:37.125 080 12493.17 196.80 54683.12 88888.00 2015-03-21 20:57:37.250 080 12493.17 196.75 54683.15 88888.00 2015-03-21 20:57:37.375 080 12493.12 196.78 54683.12 88888.00 2015-03-21 20:57:37.500 080 12493.08 196.78 54683.15 88888.00 2015-03-21 20:57:37.625 080 12493.12 196.75 54683.18 88888.00 2015-03-21 20:57:37.750 080 12493.20 196.72 54683.18 88888.00 2015-03-21 20:57:37.875 080 12493.23 196.70 54683.18 88888.00 2015-03-21 20:57:38.000 080 12493.25 196.70 54683.18 88888.00 2015-03-21 20:57:38.125 080 12493.23 196.65 54683.15 88888.00 2015-03-21 20:57:38.250 080 12493.20 196.62 54683.15 88888.00 2015-03-21 20:57:38.375 080 12493.30 196.62 54683.15 88888.00 2015-03-21 20:57:38.500 080 12493.33 196.60 54683.15 88888.00 2015-03-21 20:57:38.625 080 12493.30 196.60 54683.18 88888.00 2015-03-21 20:57:38.750 080 12493.25 196.57 54683.18 88888.00 2015-03-21 20:57:38.875 080 12493.27 196.60 54683.20 88888.00 2015-03-21 20:57:39.000 080 12493.27 196.60 54683.18 88888.00 2015-03-21 20:57:39.125 080 12493.35 196.50 54683.15 88888.00 2015-03-21 20:57:39.250 080 12493.35 196.53 54683.18 88888.00 2015-03-21 20:57:39.375 080 12493.33 196.53 54683.15 88888.00 2015-03-21 20:57:39.500 080 12493.35 196.55 54683.18 88888.00 2015-03-21 20:57:39.625 080 12493.45 196.53 54683.20 88888.00 2015-03-21 20:57:39.750 080 12493.42 196.53 54683.18 88888.00 2015-03-21 20:57:39.875 080 12493.40 196.50 54683.18 88888.00 2015-03-21 20:57:40.000 080 12493.42 196.53 54683.18 88888.00 2015-03-21 20:57:40.125 080 12493.45 196.53 54683.22 88888.00 2015-03-21 20:57:40.250 080 12493.42 196.55 54683.22 88888.00 2015-03-21 20:57:40.375 080 12493.50 196.60 54683.25 88888.00 2015-03-21 20:57:40.500 080 12493.55 196.53 54683.22 88888.00 2015-03-21 20:57:40.625 080 12493.58 196.50 54683.22 88888.00 2015-03-21 20:57:40.750 080 12493.60 196.55 54683.22 88888.00 2015-03-21 20:57:40.875 080 12493.55 196.53 54683.22 88888.00 2015-03-21 20:57:41.000 080 12493.52 196.53 54683.22 88888.00 2015-03-21 20:57:41.125 080 12493.55 196.57 54683.22 88888.00 2015-03-21 20:57:41.250 080 12493.48 196.60 54683.22 88888.00 2015-03-21 20:57:41.375 080 12493.45 196.60 54683.20 88888.00 2015-03-21 20:57:41.500 080 12493.52 196.60 54683.20 88888.00 2015-03-21 20:57:41.625 080 12493.55 196.62 54683.22 88888.00 2015-03-21 20:57:41.750 080 12493.50 196.65 54683.20 88888.00 2015-03-21 20:57:41.875 080 12493.45 196.62 54683.18 88888.00 2015-03-21 20:57:42.000 080 12493.42 196.65 54683.22 88888.00 2015-03-21 20:57:42.125 080 12493.52 196.62 54683.22 88888.00 2015-03-21 20:57:42.250 080 12493.60 196.65 54683.22 88888.00 2015-03-21 20:57:42.375 080 12493.67 196.70 54683.25 88888.00 2015-03-21 20:57:42.500 080 12493.60 196.70 54683.25 88888.00 2015-03-21 20:57:42.625 080 12493.55 196.70 54683.22 88888.00 2015-03-21 20:57:42.750 080 12493.58 196.72 54683.22 88888.00 2015-03-21 20:57:42.875 080 12493.58 196.72 54683.20 88888.00 2015-03-21 20:57:43.000 080 12493.55 196.70 54683.18 88888.00 2015-03-21 20:57:43.125 080 12493.58 196.78 54683.20 88888.00 2015-03-21 20:57:43.250 080 12493.58 196.78 54683.20 88888.00 2015-03-21 20:57:43.375 080 12493.55 196.82 54683.22 88888.00 2015-03-21 20:57:43.500 080 12493.50 196.82 54683.22 88888.00 2015-03-21 20:57:43.625 080 12493.50 196.82 54683.22 88888.00 2015-03-21 20:57:43.750 080 12493.48 196.82 54683.20 88888.00 2015-03-21 20:57:43.875 080 12493.50 196.85 54683.18 88888.00 2015-03-21 20:57:44.000 080 12493.55 196.85 54683.18 88888.00 2015-03-21 20:57:44.125 080 12493.62 196.90 54683.20 88888.00 2015-03-21 20:57:44.250 080 12493.60 196.93 54683.22 88888.00 2015-03-21 20:57:44.375 080 12493.58 196.95 54683.25 88888.00 2015-03-21 20:57:44.500 080 12493.52 197.00 54683.28 88888.00 2015-03-21 20:57:44.625 080 12493.48 197.03 54683.25 88888.00 2015-03-21 20:57:44.750 080 12493.52 197.05 54683.25 88888.00 2015-03-21 20:57:44.875 080 12493.52 197.05 54683.28 88888.00 2015-03-21 20:57:45.000 080 12493.52 197.03 54683.22 88888.00 2015-03-21 20:57:45.125 080 12493.50 197.05 54683.22 88888.00 2015-03-21 20:57:45.250 080 12493.50 197.07 54683.30 88888.00 2015-03-21 20:57:45.375 080 12493.55 197.10 54683.28 88888.00 2015-03-21 20:57:45.500 080 12493.58 197.12 54683.28 88888.00 2015-03-21 20:57:45.625 080 12493.60 197.15 54683.28 88888.00 2015-03-21 20:57:45.750 080 12493.62 197.15 54683.30 88888.00 2015-03-21 20:57:45.875 080 12493.52 197.15 54683.28 88888.00 2015-03-21 20:57:46.000 080 12493.50 197.12 54683.22 88888.00 2015-03-21 20:57:46.125 080 12493.48 197.10 54683.28 88888.00 2015-03-21 20:57:46.250 080 12493.48 197.10 54683.30 88888.00 2015-03-21 20:57:46.375 080 12493.52 197.15 54683.32 88888.00 2015-03-21 20:57:46.500 080 12493.60 197.18 54683.32 88888.00 2015-03-21 20:57:46.625 080 12493.65 197.18 54683.28 88888.00 2015-03-21 20:57:46.750 080 12493.75 197.18 54683.25 88888.00 2015-03-21 20:57:46.875 080 12493.70 197.20 54683.28 88888.00 2015-03-21 20:57:47.000 080 12493.65 197.18 54683.30 88888.00 2015-03-21 20:57:47.125 080 12493.70 197.18 54683.32 88888.00 2015-03-21 20:57:47.250 080 12493.67 197.18 54683.35 88888.00 2015-03-21 20:57:47.375 080 12493.67 197.18 54683.32 88888.00 2015-03-21 20:57:47.500 080 12493.67 197.18 54683.32 88888.00 2015-03-21 20:57:47.625 080 12493.65 197.18 54683.32 88888.00 2015-03-21 20:57:47.750 080 12493.65 197.15 54683.35 88888.00 2015-03-21 20:57:47.875 080 12493.70 197.18 54683.32 88888.00 2015-03-21 20:57:48.000 080 12493.75 197.15 54683.35 88888.00 2015-03-21 20:57:48.125 080 12493.80 197.15 54683.35 88888.00 2015-03-21 20:57:48.250 080 12493.80 197.10 54683.38 88888.00 2015-03-21 20:57:48.375 080 12493.83 197.12 54683.38 88888.00 2015-03-21 20:57:48.500 080 12493.88 197.12 54683.43 88888.00 2015-03-21 20:57:48.625 080 12493.98 197.12 54683.45 88888.00 2015-03-21 20:57:48.750 080 12493.90 197.07 54683.40 88888.00 2015-03-21 20:57:48.875 080 12493.88 197.00 54683.40 88888.00 2015-03-21 20:57:49.000 080 12493.95 196.97 54683.38 88888.00 2015-03-21 20:57:49.125 080 12494.00 196.95 54683.40 88888.00 2015-03-21 20:57:49.250 080 12494.00 196.95 54683.43 88888.00 2015-03-21 20:57:49.375 080 12494.10 196.97 54683.43 88888.00 2015-03-21 20:57:49.500 080 12494.08 196.95 54683.43 88888.00 2015-03-21 20:57:49.625 080 12494.05 196.90 54683.47 88888.00 2015-03-21 20:57:49.750 080 12494.12 196.93 54683.47 88888.00 2015-03-21 20:57:49.875 080 12494.12 196.90 54683.47 88888.00 2015-03-21 20:57:50.000 080 12494.12 196.82 54683.47 88888.00 2015-03-21 20:57:50.125 080 12494.15 196.80 54683.53 88888.00 2015-03-21 20:57:50.250 080 12494.12 196.75 54683.55 88888.00 2015-03-21 20:57:50.375 080 12494.17 196.75 54683.55 88888.00 2015-03-21 20:57:50.500 080 12494.12 196.72 54683.53 88888.00 2015-03-21 20:57:50.625 080 12494.15 196.70 54683.50 88888.00 2015-03-21 20:57:50.750 080 12494.23 196.68 54683.53 88888.00 2015-03-21 20:57:50.875 080 12494.25 196.65 54683.53 88888.00 2015-03-21 20:57:51.000 080 12494.23 196.62 54683.55 88888.00 2015-03-21 20:57:51.125 080 12494.25 196.60 54683.57 88888.00 2015-03-21 20:57:51.250 080 12494.25 196.53 54683.60 88888.00 2015-03-21 20:57:51.375 080 12494.33 196.50 54683.57 88888.00 2015-03-21 20:57:51.500 080 12494.30 196.47 54683.57 88888.00 2015-03-21 20:57:51.625 080 12494.30 196.43 54683.60 88888.00 2015-03-21 20:57:51.750 080 12494.30 196.35 54683.60 88888.00 2015-03-21 20:57:51.875 080 12494.40 196.38 54683.62 88888.00 2015-03-21 20:57:52.000 080 12494.45 196.30 54683.60 88888.00 2015-03-21 20:57:52.125 080 12494.48 196.32 54683.62 88888.00 2015-03-21 20:57:52.250 080 12494.45 196.25 54683.65 88888.00 2015-03-21 20:57:52.375 080 12494.52 196.22 54683.62 88888.00 2015-03-21 20:57:52.500 080 12494.55 196.18 54683.65 88888.00 2015-03-21 20:57:52.625 080 12494.52 196.12 54683.65 88888.00 2015-03-21 20:57:52.750 080 12494.52 196.10 54683.68 88888.00 2015-03-21 20:57:52.875 080 12494.55 196.12 54683.68 88888.00 2015-03-21 20:57:53.000 080 12494.65 196.07 54683.68 88888.00 2015-03-21 20:57:53.125 080 12494.67 196.05 54683.72 88888.00 2015-03-21 20:57:53.250 080 12494.60 196.03 54683.72 88888.00 2015-03-21 20:57:53.375 080 12494.55 196.00 54683.72 88888.00 2015-03-21 20:57:53.500 080 12494.55 195.95 54683.70 88888.00 2015-03-21 20:57:53.625 080 12494.67 195.93 54683.72 88888.00 2015-03-21 20:57:53.750 080 12494.75 195.93 54683.75 88888.00 2015-03-21 20:57:53.875 080 12494.73 195.88 54683.72 88888.00 2015-03-21 20:57:54.000 080 12494.70 195.85 54683.75 88888.00 2015-03-21 20:57:54.125 080 12494.70 195.82 54683.75 88888.00 2015-03-21 20:57:54.250 080 12494.75 195.80 54683.78 88888.00 2015-03-21 20:57:54.375 080 12494.73 195.78 54683.78 88888.00 2015-03-21 20:57:54.500 080 12494.67 195.70 54683.78 88888.00 2015-03-21 20:57:54.625 080 12494.62 195.70 54683.78 88888.00 2015-03-21 20:57:54.750 080 12494.58 195.70 54683.80 88888.00 2015-03-21 20:57:54.875 080 12494.52 195.65 54683.82 88888.00 2015-03-21 20:57:55.000 080 12494.50 195.62 54683.80 88888.00 2015-03-21 20:57:55.125 080 12494.50 195.68 54683.88 88888.00 2015-03-21 20:57:55.250 080 12494.50 195.68 54683.93 88888.00 2015-03-21 20:57:55.375 080 12494.50 195.72 54683.93 88888.00 2015-03-21 20:57:55.500 080 12494.48 195.68 54683.90 88888.00 2015-03-21 20:57:55.625 080 12494.48 195.65 54683.88 88888.00 2015-03-21 20:57:55.750 080 12494.42 195.62 54683.90 88888.00 2015-03-21 20:57:55.875 080 12494.38 195.60 54683.90 88888.00 2015-03-21 20:57:56.000 080 12494.38 195.57 54683.90 88888.00 2015-03-21 20:57:56.125 080 12494.38 195.57 54683.90 88888.00 2015-03-21 20:57:56.250 080 12494.33 195.57 54683.93 88888.00 2015-03-21 20:57:56.375 080 12494.33 195.57 54683.93 88888.00 2015-03-21 20:57:56.500 080 12494.27 195.60 54683.95 88888.00 2015-03-21 20:57:56.625 080 12494.25 195.57 54683.95 88888.00 2015-03-21 20:57:56.750 080 12494.20 195.55 54683.95 88888.00 2015-03-21 20:57:56.875 080 12494.15 195.53 54683.93 88888.00 2015-03-21 20:57:57.000 080 12494.20 195.57 54683.95 88888.00 2015-03-21 20:57:57.125 080 12494.20 195.60 54684.00 88888.00 2015-03-21 20:57:57.250 080 12494.12 195.60 54684.00 88888.00 2015-03-21 20:57:57.375 080 12494.15 195.62 54684.00 88888.00 2015-03-21 20:57:57.500 080 12494.15 195.60 54684.03 88888.00 2015-03-21 20:57:57.625 080 12494.10 195.60 54684.00 88888.00 2015-03-21 20:57:57.750 080 12494.10 195.60 54684.00 88888.00 2015-03-21 20:57:57.875 080 12494.12 195.65 54684.05 88888.00 2015-03-21 20:57:58.000 080 12494.12 195.65 54684.03 88888.00 2015-03-21 20:57:58.125 080 12494.08 195.65 54684.03 88888.00 2015-03-21 20:57:58.250 080 12494.00 195.68 54684.00 88888.00 2015-03-21 20:57:58.375 080 12493.98 195.68 54684.00 88888.00 2015-03-21 20:57:58.500 080 12493.85 195.68 54684.00 88888.00 2015-03-21 20:57:58.625 080 12493.88 195.70 54684.03 88888.00 2015-03-21 20:57:58.750 080 12493.95 195.72 54684.00 88888.00 2015-03-21 20:57:58.875 080 12493.92 195.75 54684.00 88888.00 2015-03-21 20:57:59.000 080 12493.90 195.80 54684.05 88888.00 2015-03-21 20:57:59.125 080 12493.88 195.85 54684.05 88888.00 2015-03-21 20:57:59.250 080 12493.77 195.80 54684.05 88888.00 2015-03-21 20:57:59.375 080 12493.83 195.85 54684.05 88888.00 2015-03-21 20:57:59.500 080 12493.88 195.88 54684.03 88888.00 2015-03-21 20:57:59.625 080 12493.77 195.88 54684.00 88888.00 2015-03-21 20:57:59.750 080 12493.62 195.88 54684.03 88888.00 2015-03-21 20:57:59.875 080 12493.62 195.90 54684.03 88888.00 2015-03-21 20:58:00.000 080 12493.70 195.93 54684.03 88888.00 2015-03-21 20:58:00.125 080 12493.70 195.95 54684.05 88888.00 2015-03-21 20:58:00.250 080 12493.65 195.95 54684.07 88888.00 2015-03-21 20:58:00.375 080 12493.65 196.00 54684.07 88888.00 2015-03-21 20:58:00.500 080 12493.73 196.00 54684.07 88888.00 2015-03-21 20:58:00.625 080 12493.75 196.00 54684.05 88888.00 2015-03-21 20:58:00.750 080 12493.77 195.97 54684.05 88888.00 2015-03-21 20:58:00.875 080 12493.75 196.00 54684.05 88888.00 2015-03-21 20:58:01.000 080 12493.73 196.05 54684.05 88888.00 2015-03-21 20:58:01.125 080 12493.75 196.10 54684.05 88888.00 2015-03-21 20:58:01.250 080 12493.80 196.07 54684.07 88888.00 2015-03-21 20:58:01.375 080 12493.83 196.07 54684.05 88888.00 2015-03-21 20:58:01.500 080 12493.85 196.12 54684.05 88888.00 2015-03-21 20:58:01.625 080 12493.88 196.12 54684.05 88888.00 2015-03-21 20:58:01.750 080 12493.85 196.12 54684.03 88888.00 2015-03-21 20:58:01.875 080 12493.83 196.15 54684.05 88888.00 2015-03-21 20:58:02.000 080 12493.88 196.12 54684.05 88888.00 2015-03-21 20:58:02.125 080 12493.95 196.15 54684.05 88888.00 2015-03-21 20:58:02.250 080 12493.92 196.15 54684.05 88888.00 2015-03-21 20:58:02.375 080 12494.02 196.18 54684.05 88888.00 2015-03-21 20:58:02.500 080 12494.05 196.22 54684.03 88888.00 2015-03-21 20:58:02.625 080 12494.05 196.20 54684.05 88888.00 2015-03-21 20:58:02.750 080 12494.02 196.20 54684.03 88888.00 2015-03-21 20:58:02.875 080 12494.10 196.20 54684.03 88888.00 2015-03-21 20:58:03.000 080 12494.17 196.20 54684.00 88888.00 2015-03-21 20:58:03.125 080 12494.23 196.20 54684.03 88888.00 2015-03-21 20:58:03.250 080 12494.20 196.22 54684.03 88888.00 2015-03-21 20:58:03.375 080 12494.25 196.20 54684.00 88888.00 2015-03-21 20:58:03.500 080 12494.30 196.20 54684.00 88888.00 2015-03-21 20:58:03.625 080 12494.30 196.20 54683.97 88888.00 2015-03-21 20:58:03.750 080 12494.33 196.20 54683.97 88888.00 2015-03-21 20:58:03.875 080 12494.38 196.15 54683.95 88888.00 2015-03-21 20:58:04.000 080 12494.40 196.15 54683.97 88888.00 2015-03-21 20:58:04.125 080 12494.42 196.18 54683.97 88888.00 2015-03-21 20:58:04.250 080 12494.45 196.20 54683.97 88888.00 2015-03-21 20:58:04.375 080 12494.55 196.20 54683.95 88888.00 2015-03-21 20:58:04.500 080 12494.60 196.15 54683.95 88888.00 2015-03-21 20:58:04.625 080 12494.62 196.12 54683.97 88888.00 2015-03-21 20:58:04.750 080 12494.65 196.10 54683.97 88888.00 2015-03-21 20:58:04.875 080 12494.70 196.07 54683.97 88888.00 2015-03-21 20:58:05.000 080 12494.80 196.10 54683.97 88888.00 2015-03-21 20:58:05.125 080 12494.85 196.10 54683.97 88888.00 2015-03-21 20:58:05.250 080 12494.83 196.05 54683.97 88888.00 2015-03-21 20:58:05.375 080 12494.88 196.05 54684.00 88888.00 2015-03-21 20:58:05.500 080 12494.98 196.07 54684.03 88888.00 2015-03-21 20:58:05.625 080 12495.02 196.05 54683.97 88888.00 2015-03-21 20:58:05.750 080 12495.08 195.97 54683.95 88888.00 2015-03-21 20:58:05.875 080 12495.10 195.97 54684.00 88888.00 2015-03-21 20:58:06.000 080 12495.20 195.97 54683.97 88888.00 2015-03-21 20:58:06.125 080 12495.25 195.97 54683.97 88888.00 2015-03-21 20:58:06.250 080 12495.23 195.95 54683.97 88888.00 2015-03-21 20:58:06.375 080 12495.25 195.93 54683.97 88888.00 2015-03-21 20:58:06.500 080 12495.33 195.90 54683.97 88888.00 2015-03-21 20:58:06.625 080 12495.33 195.90 54683.95 88888.00 2015-03-21 20:58:06.750 080 12495.33 195.85 54683.95 88888.00 2015-03-21 20:58:06.875 080 12495.38 195.82 54683.95 88888.00 2015-03-21 20:58:07.000 080 12495.42 195.82 54683.97 88888.00 2015-03-21 20:58:07.125 080 12495.40 195.80 54683.95 88888.00 2015-03-21 20:58:07.250 080 12495.40 195.72 54683.95 88888.00 2015-03-21 20:58:07.375 080 12495.52 195.75 54683.95 88888.00 2015-03-21 20:58:07.500 080 12495.58 195.75 54683.95 88888.00 2015-03-21 20:58:07.625 080 12495.58 195.70 54683.95 88888.00 2015-03-21 20:58:07.750 080 12495.55 195.62 54683.95 88888.00 2015-03-21 20:58:07.875 080 12495.60 195.65 54683.95 88888.00 2015-03-21 20:58:08.000 080 12495.73 195.62 54683.95 88888.00 2015-03-21 20:58:08.125 080 12495.67 195.57 54683.93 88888.00 2015-03-21 20:58:08.250 080 12495.62 195.53 54683.97 88888.00 2015-03-21 20:58:08.375 080 12495.70 195.55 54684.00 88888.00 2015-03-21 20:58:08.500 080 12495.80 195.47 54683.95 88888.00 2015-03-21 20:58:08.625 080 12495.85 195.43 54683.95 88888.00 2015-03-21 20:58:08.750 080 12495.90 195.40 54683.95 88888.00 2015-03-21 20:58:08.875 080 12495.95 195.40 54683.97 88888.00 2015-03-21 20:58:09.000 080 12495.95 195.38 54683.95 88888.00 2015-03-21 20:58:09.125 080 12495.92 195.30 54683.93 88888.00 2015-03-21 20:58:09.250 080 12495.92 195.25 54683.93 88888.00 2015-03-21 20:58:09.375 080 12495.95 195.25 54683.95 88888.00 2015-03-21 20:58:09.500 080 12495.98 195.25 54683.95 88888.00 2015-03-21 20:58:09.625 080 12496.00 195.25 54683.95 88888.00 2015-03-21 20:58:09.750 080 12495.95 195.22 54683.95 88888.00 2015-03-21 20:58:09.875 080 12495.92 195.20 54683.95 88888.00 2015-03-21 20:58:10.000 080 12495.95 195.15 54683.95 88888.00 2015-03-21 20:58:10.125 080 12495.98 195.12 54683.95 88888.00 2015-03-21 20:58:10.250 080 12495.95 195.10 54683.97 88888.00 2015-03-21 20:58:10.375 080 12495.98 195.07 54683.97 88888.00 2015-03-21 20:58:10.500 080 12495.98 195.07 54683.97 88888.00 2015-03-21 20:58:10.625 080 12495.98 195.03 54683.97 88888.00 2015-03-21 20:58:10.750 080 12496.02 194.97 54683.95 88888.00 2015-03-21 20:58:10.875 080 12496.05 194.95 54683.97 88888.00 2015-03-21 20:58:11.000 080 12496.10 194.95 54683.95 88888.00 2015-03-21 20:58:11.125 080 12496.10 194.93 54683.97 88888.00 2015-03-21 20:58:11.250 080 12496.08 194.88 54683.95 88888.00 2015-03-21 20:58:11.375 080 12496.08 194.82 54683.93 88888.00 2015-03-21 20:58:11.500 080 12496.10 194.85 54683.93 88888.00 2015-03-21 20:58:11.625 080 12496.15 194.85 54683.95 88888.00 2015-03-21 20:58:11.750 080 12496.10 194.78 54683.95 88888.00 2015-03-21 20:58:11.875 080 12496.10 194.78 54683.97 88888.00 2015-03-21 20:58:12.000 080 12496.17 194.75 54683.97 88888.00 2015-03-21 20:58:12.125 080 12496.20 194.72 54683.97 88888.00 2015-03-21 20:58:12.250 080 12496.10 194.72 54684.00 88888.00 2015-03-21 20:58:12.375 080 12496.10 194.75 54683.97 88888.00 2015-03-21 20:58:12.500 080 12496.12 194.75 54684.00 88888.00 2015-03-21 20:58:12.625 080 12496.17 194.70 54683.97 88888.00 2015-03-21 20:58:12.750 080 12496.17 194.62 54683.95 88888.00 2015-03-21 20:58:12.875 080 12496.12 194.62 54683.95 88888.00 2015-03-21 20:58:13.000 080 12496.10 194.65 54683.97 88888.00 2015-03-21 20:58:13.125 080 12496.17 194.60 54683.95 88888.00 2015-03-21 20:58:13.250 080 12496.23 194.60 54683.97 88888.00 2015-03-21 20:58:13.375 080 12496.23 194.62 54683.95 88888.00 2015-03-21 20:58:13.500 080 12496.23 194.62 54683.97 88888.00 2015-03-21 20:58:13.625 080 12496.23 194.62 54683.97 88888.00 2015-03-21 20:58:13.750 080 12496.15 194.60 54683.95 88888.00 2015-03-21 20:58:13.875 080 12496.17 194.60 54683.95 88888.00 2015-03-21 20:58:14.000 080 12496.23 194.55 54683.93 88888.00 2015-03-21 20:58:14.125 080 12496.20 194.53 54683.90 88888.00 2015-03-21 20:58:14.250 080 12496.23 194.55 54683.93 88888.00 2015-03-21 20:58:14.375 080 12496.27 194.53 54683.93 88888.00 2015-03-21 20:58:14.500 080 12496.27 194.57 54683.95 88888.00 2015-03-21 20:58:14.625 080 12496.30 194.57 54683.93 88888.00 2015-03-21 20:58:14.750 080 12496.35 194.55 54683.93 88888.00 2015-03-21 20:58:14.875 080 12496.35 194.55 54683.93 88888.00 2015-03-21 20:58:15.000 080 12496.35 194.55 54683.93 88888.00 2015-03-21 20:58:15.125 080 12496.42 194.60 54683.93 88888.00 2015-03-21 20:58:15.250 080 12496.50 194.60 54683.93 88888.00 2015-03-21 20:58:15.375 080 12496.52 194.60 54683.95 88888.00 2015-03-21 20:58:15.500 080 12496.55 194.60 54683.93 88888.00 2015-03-21 20:58:15.625 080 12496.58 194.55 54683.90 88888.00 2015-03-21 20:58:15.750 080 12496.62 194.57 54683.88 88888.00 2015-03-21 20:58:15.875 080 12496.67 194.57 54683.88 88888.00 2015-03-21 20:58:16.000 080 12496.73 194.60 54683.90 88888.00 2015-03-21 20:58:16.125 080 12496.75 194.60 54683.90 88888.00 2015-03-21 20:58:16.250 080 12496.75 194.55 54683.88 88888.00 2015-03-21 20:58:16.375 080 12496.80 194.57 54683.85 88888.00 2015-03-21 20:58:16.500 080 12496.88 194.60 54683.82 88888.00 2015-03-21 20:58:16.625 080 12496.83 194.62 54683.85 88888.00 2015-03-21 20:58:16.750 080 12496.85 194.62 54683.82 88888.00 2015-03-21 20:58:16.875 080 12496.85 194.62 54683.82 88888.00 2015-03-21 20:58:17.000 080 12496.90 194.60 54683.80 88888.00 2015-03-21 20:58:17.125 080 12496.92 194.62 54683.82 88888.00 2015-03-21 20:58:17.250 080 12496.95 194.62 54683.80 88888.00 2015-03-21 20:58:17.375 080 12496.95 194.62 54683.78 88888.00 2015-03-21 20:58:17.500 080 12497.02 194.68 54683.80 88888.00 2015-03-21 20:58:17.625 080 12497.17 194.68 54683.82 88888.00 2015-03-21 20:58:17.750 080 12497.20 194.68 54683.80 88888.00 2015-03-21 20:58:17.875 080 12497.20 194.72 54683.78 88888.00 2015-03-21 20:58:18.000 080 12497.25 194.70 54683.75 88888.00 2015-03-21 20:58:18.125 080 12497.35 194.70 54683.78 88888.00 2015-03-21 20:58:18.250 080 12497.42 194.70 54683.78 88888.00 2015-03-21 20:58:18.375 080 12497.48 194.70 54683.75 88888.00 2015-03-21 20:58:18.500 080 12497.48 194.70 54683.78 88888.00 2015-03-21 20:58:18.625 080 12497.48 194.70 54683.75 88888.00 2015-03-21 20:58:18.750 080 12497.42 194.72 54683.78 88888.00 2015-03-21 20:58:18.875 080 12497.50 194.78 54683.78 88888.00 2015-03-21 20:58:19.000 080 12497.55 194.75 54683.78 88888.00 2015-03-21 20:58:19.125 080 12497.55 194.78 54683.78 88888.00 2015-03-21 20:58:19.250 080 12497.60 194.80 54683.75 88888.00 2015-03-21 20:58:19.375 080 12497.60 194.80 54683.78 88888.00 2015-03-21 20:58:19.500 080 12497.55 194.80 54683.72 88888.00 2015-03-21 20:58:19.625 080 12497.58 194.78 54683.70 88888.00 2015-03-21 20:58:19.750 080 12497.67 194.82 54683.78 88888.00 2015-03-21 20:58:19.875 080 12497.73 194.85 54683.75 88888.00 2015-03-21 20:58:20.000 080 12497.75 194.82 54683.70 88888.00 2015-03-21 20:58:20.125 080 12497.70 194.82 54683.70 88888.00 2015-03-21 20:58:20.250 080 12497.75 194.80 54683.72 88888.00 2015-03-21 20:58:20.375 080 12497.77 194.82 54683.68 88888.00 2015-03-21 20:58:20.500 080 12497.85 194.82 54683.68 88888.00 2015-03-21 20:58:20.625 080 12497.92 194.82 54683.65 88888.00 2015-03-21 20:58:20.750 080 12497.98 194.88 54683.65 88888.00 2015-03-21 20:58:20.875 080 12498.00 194.88 54683.65 88888.00 2015-03-21 20:58:21.000 080 12498.02 194.90 54683.68 88888.00 2015-03-21 20:58:21.125 080 12498.05 194.90 54683.65 88888.00 2015-03-21 20:58:21.250 080 12498.08 194.88 54683.70 88888.00 2015-03-21 20:58:21.375 080 12498.12 194.90 54683.70 88888.00 2015-03-21 20:58:21.500 080 12498.15 194.90 54683.68 88888.00 2015-03-21 20:58:21.625 080 12498.23 194.88 54683.68 88888.00 2015-03-21 20:58:21.750 080 12498.17 194.85 54683.68 88888.00 2015-03-21 20:58:21.875 080 12498.12 194.85 54683.65 88888.00 2015-03-21 20:58:22.000 080 12498.17 194.85 54683.62 88888.00 2015-03-21 20:58:22.125 080 12498.20 194.85 54683.62 88888.00 2015-03-21 20:58:22.250 080 12498.23 194.82 54683.65 88888.00 2015-03-21 20:58:22.375 080 12498.25 194.85 54683.62 88888.00 2015-03-21 20:58:22.500 080 12498.25 194.82 54683.62 88888.00 2015-03-21 20:58:22.625 080 12498.27 194.82 54683.68 88888.00 2015-03-21 20:58:22.750 080 12498.30 194.82 54683.68 88888.00 2015-03-21 20:58:22.875 080 12498.30 194.82 54683.68 88888.00 2015-03-21 20:58:23.000 080 12498.27 194.80 54683.65 88888.00 2015-03-21 20:58:23.125 080 12498.30 194.82 54683.65 88888.00 2015-03-21 20:58:23.250 080 12498.33 194.80 54683.62 88888.00 2015-03-21 20:58:23.375 080 12498.38 194.78 54683.65 88888.00 2015-03-21 20:58:23.500 080 12498.38 194.80 54683.65 88888.00 2015-03-21 20:58:23.625 080 12498.35 194.80 54683.62 88888.00 2015-03-21 20:58:23.750 080 12498.35 194.75 54683.60 88888.00 2015-03-21 20:58:23.875 080 12498.35 194.78 54683.62 88888.00 2015-03-21 20:58:24.000 080 12498.38 194.78 54683.62 88888.00 2015-03-21 20:58:24.125 080 12498.33 194.78 54683.60 88888.00 2015-03-21 20:58:24.250 080 12498.30 194.70 54683.60 88888.00 2015-03-21 20:58:24.375 080 12498.33 194.72 54683.60 88888.00 2015-03-21 20:58:24.500 080 12498.30 194.70 54683.60 88888.00 2015-03-21 20:58:24.625 080 12498.33 194.70 54683.62 88888.00 2015-03-21 20:58:24.750 080 12498.35 194.70 54683.65 88888.00 2015-03-21 20:58:24.875 080 12498.40 194.70 54683.65 88888.00 2015-03-21 20:58:25.000 080 12498.38 194.65 54683.57 88888.00 2015-03-21 20:58:25.125 080 12498.35 194.68 54683.57 88888.00 2015-03-21 20:58:25.250 080 12498.30 194.65 54683.60 88888.00 2015-03-21 20:58:25.375 080 12498.38 194.68 54683.60 88888.00 2015-03-21 20:58:25.500 080 12498.40 194.57 54683.60 88888.00 2015-03-21 20:58:25.625 080 12498.38 194.57 54683.55 88888.00 2015-03-21 20:58:25.750 080 12498.33 194.55 54683.57 88888.00 2015-03-21 20:58:25.875 080 12498.33 194.53 54683.57 88888.00 2015-03-21 20:58:26.000 080 12498.35 194.50 54683.55 88888.00 2015-03-21 20:58:26.125 080 12498.45 194.55 54683.60 88888.00 2015-03-21 20:58:26.250 080 12498.45 194.53 54683.60 88888.00 2015-03-21 20:58:26.375 080 12498.48 194.53 54683.60 88888.00 2015-03-21 20:58:26.500 080 12498.45 194.50 54683.62 88888.00 2015-03-21 20:58:26.625 080 12498.38 194.47 54683.57 88888.00 2015-03-21 20:58:26.750 080 12498.40 194.47 54683.57 88888.00 2015-03-21 20:58:26.875 080 12498.42 194.45 54683.60 88888.00 2015-03-21 20:58:27.000 080 12498.42 194.43 54683.57 88888.00 2015-03-21 20:58:27.125 080 12498.45 194.43 54683.55 88888.00 2015-03-21 20:58:27.250 080 12498.42 194.40 54683.55 88888.00 2015-03-21 20:58:27.375 080 12498.48 194.43 54683.55 88888.00 2015-03-21 20:58:27.500 080 12498.58 194.43 54683.55 88888.00 2015-03-21 20:58:27.625 080 12498.62 194.40 54683.55 88888.00 2015-03-21 20:58:27.750 080 12498.62 194.40 54683.55 88888.00 2015-03-21 20:58:27.875 080 12498.67 194.43 54683.57 88888.00 2015-03-21 20:58:28.000 080 12498.62 194.40 54683.55 88888.00 2015-03-21 20:58:28.125 080 12498.62 194.38 54683.53 88888.00 2015-03-21 20:58:28.250 080 12498.67 194.38 54683.53 88888.00 2015-03-21 20:58:28.375 080 12498.70 194.38 54683.50 88888.00 2015-03-21 20:58:28.500 080 12498.75 194.38 54683.47 88888.00 2015-03-21 20:58:28.625 080 12498.77 194.35 54683.50 88888.00 2015-03-21 20:58:28.750 080 12498.80 194.35 54683.50 88888.00 2015-03-21 20:58:28.875 080 12498.85 194.35 54683.50 88888.00 2015-03-21 20:58:29.000 080 12498.90 194.35 54683.47 88888.00 2015-03-21 20:58:29.125 080 12499.00 194.32 54683.45 88888.00 2015-03-21 20:58:29.250 080 12499.12 194.35 54683.45 88888.00 2015-03-21 20:58:29.375 080 12499.23 194.38 54683.47 88888.00 2015-03-21 20:58:29.500 080 12499.20 194.32 54683.45 88888.00 2015-03-21 20:58:29.625 080 12499.17 194.30 54683.43 88888.00 2015-03-21 20:58:29.750 080 12499.25 194.32 54683.43 88888.00 2015-03-21 20:58:29.875 080 12499.35 194.30 54683.43 88888.00 2015-03-21 20:58:30.000 080 12499.40 194.32 54683.40 88888.00 2015-03-21 20:58:30.125 080 12499.58 194.35 54683.40 88888.00 2015-03-21 20:58:30.250 080 12499.65 194.30 54683.43 88888.00 2015-03-21 20:58:30.375 080 12499.73 194.32 54683.43 88888.00 2015-03-21 20:58:30.500 080 12499.75 194.30 54683.40 88888.00 2015-03-21 20:58:30.625 080 12499.80 194.32 54683.38 88888.00 2015-03-21 20:58:30.750 080 12499.88 194.30 54683.35 88888.00 2015-03-21 20:58:30.875 080 12499.98 194.32 54683.32 88888.00 2015-03-21 20:58:31.000 080 12500.05 194.32 54683.32 88888.00 2015-03-21 20:58:31.125 080 12500.08 194.32 54683.30 88888.00 2015-03-21 20:58:31.250 080 12500.12 194.32 54683.35 88888.00 2015-03-21 20:58:31.375 080 12500.23 194.32 54683.35 88888.00 2015-03-21 20:58:31.500 080 12500.23 194.30 54683.28 88888.00 2015-03-21 20:58:31.625 080 12500.27 194.32 54683.28 88888.00 2015-03-21 20:58:31.750 080 12500.42 194.35 54683.28 88888.00 2015-03-21 20:58:31.875 080 12500.45 194.32 54683.28 88888.00 2015-03-21 20:58:32.000 080 12500.58 194.32 54683.28 88888.00 2015-03-21 20:58:32.125 080 12500.60 194.32 54683.28 88888.00 2015-03-21 20:58:32.250 080 12500.65 194.28 54683.28 88888.00 2015-03-21 20:58:32.375 080 12500.65 194.28 54683.25 88888.00 2015-03-21 20:58:32.500 080 12500.75 194.30 54683.25 88888.00 2015-03-21 20:58:32.625 080 12500.83 194.32 54683.25 88888.00 2015-03-21 20:58:32.750 080 12500.92 194.35 54683.25 88888.00 2015-03-21 20:58:32.875 080 12500.95 194.35 54683.22 88888.00 2015-03-21 20:58:33.000 080 12501.02 194.35 54683.22 88888.00 2015-03-21 20:58:33.125 080 12501.08 194.35 54683.25 88888.00 2015-03-21 20:58:33.250 080 12501.10 194.35 54683.22 88888.00 2015-03-21 20:58:33.375 080 12501.23 194.38 54683.22 88888.00 2015-03-21 20:58:33.500 080 12501.25 194.38 54683.22 88888.00 2015-03-21 20:58:33.625 080 12501.30 194.32 54683.18 88888.00 2015-03-21 20:58:33.750 080 12501.35 194.35 54683.20 88888.00 2015-03-21 20:58:33.875 080 12501.45 194.38 54683.20 88888.00 2015-03-21 20:58:34.000 080 12501.52 194.38 54683.15 88888.00 2015-03-21 20:58:34.125 080 12501.55 194.35 54683.15 88888.00 2015-03-21 20:58:34.250 080 12501.58 194.35 54683.18 88888.00 2015-03-21 20:58:34.375 080 12501.62 194.38 54683.18 88888.00 2015-03-21 20:58:34.500 080 12501.75 194.40 54683.20 88888.00 2015-03-21 20:58:34.625 080 12501.80 194.40 54683.18 88888.00 2015-03-21 20:58:34.750 080 12501.83 194.43 54683.15 88888.00 2015-03-21 20:58:34.875 080 12501.80 194.38 54683.15 88888.00 2015-03-21 20:58:35.000 080 12501.90 194.40 54683.15 88888.00 2015-03-21 20:58:35.125 080 12501.98 194.38 54683.15 88888.00 2015-03-21 20:58:35.250 080 12502.05 194.38 54683.18 88888.00 2015-03-21 20:58:35.375 080 12502.02 194.40 54683.18 88888.00 2015-03-21 20:58:35.500 080 12502.02 194.38 54683.18 88888.00 2015-03-21 20:58:35.625 080 12502.08 194.38 54683.18 88888.00 2015-03-21 20:58:35.750 080 12502.15 194.40 54683.15 88888.00 2015-03-21 20:58:35.875 080 12502.15 194.38 54683.15 88888.00 2015-03-21 20:58:36.000 080 12502.17 194.35 54683.15 88888.00 2015-03-21 20:58:36.125 080 12502.10 194.35 54683.18 88888.00 2015-03-21 20:58:36.250 080 12502.10 194.35 54683.18 88888.00 2015-03-21 20:58:36.375 080 12502.10 194.35 54683.18 88888.00 2015-03-21 20:58:36.500 080 12502.17 194.35 54683.20 88888.00 2015-03-21 20:58:36.625 080 12502.20 194.35 54683.18 88888.00 2015-03-21 20:58:36.750 080 12502.17 194.32 54683.20 88888.00 2015-03-21 20:58:36.875 080 12502.20 194.28 54683.22 88888.00 2015-03-21 20:58:37.000 080 12502.23 194.25 54683.20 88888.00 2015-03-21 20:58:37.125 080 12502.20 194.25 54683.22 88888.00 2015-03-21 20:58:37.250 080 12502.17 194.18 54683.25 88888.00 2015-03-21 20:58:37.375 080 12502.17 194.22 54683.25 88888.00 2015-03-21 20:58:37.500 080 12502.15 194.20 54683.25 88888.00 2015-03-21 20:58:37.625 080 12502.08 194.12 54683.20 88888.00 2015-03-21 20:58:37.750 080 12502.08 194.07 54683.22 88888.00 2015-03-21 20:58:37.875 080 12502.12 194.10 54683.25 88888.00 2015-03-21 20:58:38.000 080 12502.15 194.10 54683.25 88888.00 2015-03-21 20:58:38.125 080 12502.08 194.10 54683.25 88888.00 2015-03-21 20:58:38.250 080 12502.00 194.05 54683.28 88888.00 2015-03-21 20:58:38.375 080 12502.05 194.03 54683.28 88888.00 2015-03-21 20:58:38.500 080 12502.08 194.00 54683.30 88888.00 2015-03-21 20:58:38.625 080 12502.05 193.97 54683.32 88888.00 2015-03-21 20:58:38.750 080 12502.02 193.95 54683.32 88888.00 2015-03-21 20:58:38.875 080 12502.02 193.93 54683.30 88888.00 2015-03-21 20:58:39.000 080 12502.10 193.93 54683.32 88888.00 2015-03-21 20:58:39.125 080 12502.12 193.93 54683.32 88888.00 2015-03-21 20:58:39.250 080 12502.05 193.85 54683.35 88888.00 2015-03-21 20:58:39.375 080 12501.98 193.78 54683.30 88888.00 2015-03-21 20:58:39.500 080 12501.92 193.72 54683.32 88888.00 2015-03-21 20:58:39.625 080 12501.95 193.72 54683.32 88888.00 2015-03-21 20:58:39.750 080 12501.95 193.75 54683.38 88888.00 2015-03-21 20:58:39.875 080 12501.92 193.70 54683.40 88888.00 2015-03-21 20:58:40.000 080 12501.90 193.70 54683.40 88888.00 2015-03-21 20:58:40.125 080 12501.92 193.65 54683.43 88888.00 2015-03-21 20:58:40.250 080 12501.95 193.60 54683.40 88888.00 2015-03-21 20:58:40.375 080 12501.92 193.60 54683.40 88888.00 2015-03-21 20:58:40.500 080 12501.83 193.57 54683.43 88888.00 2015-03-21 20:58:40.625 080 12501.77 193.55 54683.43 88888.00 2015-03-21 20:58:40.750 080 12501.77 193.55 54683.45 88888.00 2015-03-21 20:58:40.875 080 12501.83 193.53 54683.45 88888.00 2015-03-21 20:58:41.000 080 12501.88 193.47 54683.43 88888.00 2015-03-21 20:58:41.125 080 12501.88 193.45 54683.43 88888.00 2015-03-21 20:58:41.250 080 12501.83 193.43 54683.45 88888.00 2015-03-21 20:58:41.375 080 12501.80 193.43 54683.47 88888.00 2015-03-21 20:58:41.500 080 12501.80 193.43 54683.50 88888.00 2015-03-21 20:58:41.625 080 12501.85 193.40 54683.53 88888.00 2015-03-21 20:58:41.750 080 12501.90 193.38 54683.50 88888.00 2015-03-21 20:58:41.875 080 12501.95 193.35 54683.53 88888.00 2015-03-21 20:58:42.000 080 12501.88 193.28 54683.50 88888.00 2015-03-21 20:58:42.125 080 12501.75 193.25 54683.53 88888.00 2015-03-21 20:58:42.250 080 12501.73 193.20 54683.53 88888.00 2015-03-21 20:58:42.375 080 12501.77 193.22 54683.53 88888.00 2015-03-21 20:58:42.500 080 12501.88 193.22 54683.55 88888.00 2015-03-21 20:58:42.625 080 12501.92 193.20 54683.55 88888.00 2015-03-21 20:58:42.750 080 12501.92 193.15 54683.55 88888.00 2015-03-21 20:58:42.875 080 12501.90 193.15 54683.55 88888.00 2015-03-21 20:58:43.000 080 12501.90 193.10 54683.55 88888.00 2015-03-21 20:58:43.125 080 12501.98 193.05 54683.60 88888.00 2015-03-21 20:58:43.250 080 12502.00 193.03 54683.57 88888.00 2015-03-21 20:58:43.375 080 12502.02 193.00 54683.57 88888.00 2015-03-21 20:58:43.500 080 12502.02 193.00 54683.60 88888.00 2015-03-21 20:58:43.625 080 12502.05 193.03 54683.62 88888.00 2015-03-21 20:58:43.750 080 12502.10 193.05 54683.62 88888.00 2015-03-21 20:58:43.875 080 12502.10 193.00 54683.60 88888.00 2015-03-21 20:58:44.000 080 12502.15 192.93 54683.57 88888.00 2015-03-21 20:58:44.125 080 12502.17 192.93 54683.62 88888.00 2015-03-21 20:58:44.250 080 12502.17 192.95 54683.65 88888.00 2015-03-21 20:58:44.375 080 12502.33 192.95 54683.65 88888.00 2015-03-21 20:58:44.500 080 12502.35 192.93 54683.62 88888.00 2015-03-21 20:58:44.625 080 12502.33 192.88 54683.57 88888.00 2015-03-21 20:58:44.750 080 12502.33 192.88 54683.60 88888.00 2015-03-21 20:58:44.875 080 12502.33 192.82 54683.60 88888.00 2015-03-21 20:58:45.000 080 12502.40 192.85 54683.57 88888.00 2015-03-21 20:58:45.125 080 12502.52 192.85 54683.57 88888.00 2015-03-21 20:58:45.250 080 12502.60 192.80 54683.57 88888.00 2015-03-21 20:58:45.375 080 12502.60 192.80 54683.60 88888.00 2015-03-21 20:58:45.500 080 12502.60 192.85 54683.57 88888.00 2015-03-21 20:58:45.625 080 12502.67 192.85 54683.57 88888.00 2015-03-21 20:58:45.750 080 12502.73 192.82 54683.57 88888.00 2015-03-21 20:58:45.875 080 12502.70 192.80 54683.57 88888.00 2015-03-21 20:58:46.000 080 12502.67 192.80 54683.55 88888.00 2015-03-21 20:58:46.125 080 12502.75 192.80 54683.57 88888.00 2015-03-21 20:58:46.250 080 12502.75 192.72 54683.57 88888.00 2015-03-21 20:58:46.375 080 12502.83 192.75 54683.55 88888.00 2015-03-21 20:58:46.500 080 12502.95 192.78 54683.50 88888.00 2015-03-21 20:58:46.625 080 12503.10 192.78 54683.53 88888.00 2015-03-21 20:58:46.750 080 12503.15 192.78 54683.55 88888.00 2015-03-21 20:58:46.875 080 12503.17 192.78 54683.55 88888.00 2015-03-21 20:58:47.000 080 12503.27 192.78 54683.53 88888.00 2015-03-21 20:58:47.125 080 12503.35 192.80 54683.53 88888.00 2015-03-21 20:58:47.250 080 12503.33 192.75 54683.50 88888.00 2015-03-21 20:58:47.375 080 12503.33 192.75 54683.50 88888.00 2015-03-21 20:58:47.500 080 12503.40 192.78 54683.55 88888.00 2015-03-21 20:58:47.625 080 12503.42 192.78 54683.53 88888.00 2015-03-21 20:58:47.750 080 12503.48 192.80 54683.50 88888.00 2015-03-21 20:58:47.875 080 12503.58 192.80 54683.50 88888.00 2015-03-21 20:58:48.000 080 12503.67 192.78 54683.53 88888.00 2015-03-21 20:58:48.125 080 12503.67 192.80 54683.53 88888.00 2015-03-21 20:58:48.250 080 12503.73 192.80 54683.53 88888.00 2015-03-21 20:58:48.375 080 12503.85 192.82 54683.50 88888.00 2015-03-21 20:58:48.500 080 12503.95 192.85 54683.53 88888.00 2015-03-21 20:58:48.625 080 12503.95 192.82 54683.50 88888.00 2015-03-21 20:58:48.750 080 12503.90 192.82 54683.53 88888.00 2015-03-21 20:58:48.875 080 12503.98 192.80 54683.50 88888.00 2015-03-21 20:58:49.000 080 12504.02 192.82 54683.47 88888.00 2015-03-21 20:58:49.125 080 12504.05 192.82 54683.47 88888.00 2015-03-21 20:58:49.250 080 12504.02 192.82 54683.45 88888.00 2015-03-21 20:58:49.375 080 12504.10 192.82 54683.45 88888.00 2015-03-21 20:58:49.500 080 12504.15 192.88 54683.45 88888.00 2015-03-21 20:58:49.625 080 12504.17 192.82 54683.43 88888.00 2015-03-21 20:58:49.750 080 12504.27 192.88 54683.43 88888.00 2015-03-21 20:58:49.875 080 12504.35 192.88 54683.45 88888.00 2015-03-21 20:58:50.000 080 12504.40 192.85 54683.45 88888.00 2015-03-21 20:58:50.125 080 12504.40 192.88 54683.43 88888.00 2015-03-21 20:58:50.250 080 12504.38 192.90 54683.45 88888.00 2015-03-21 20:58:50.375 080 12504.48 192.93 54683.40 88888.00 2015-03-21 20:58:50.500 080 12504.55 192.90 54683.43 88888.00 2015-03-21 20:58:50.625 080 12504.52 192.88 54683.40 88888.00 2015-03-21 20:58:50.750 080 12504.50 192.88 54683.40 88888.00 2015-03-21 20:58:50.875 080 12504.50 192.90 54683.43 88888.00 2015-03-21 20:58:51.000 080 12504.58 192.93 54683.43 88888.00 2015-03-21 20:58:51.125 080 12504.65 193.00 54683.45 88888.00 2015-03-21 20:58:51.250 080 12504.67 192.97 54683.45 88888.00 2015-03-21 20:58:51.375 080 12504.73 192.97 54683.45 88888.00 2015-03-21 20:58:51.500 080 12504.73 192.95 54683.45 88888.00 2015-03-21 20:58:51.625 080 12504.73 192.95 54683.45 88888.00 2015-03-21 20:58:51.750 080 12504.75 192.97 54683.47 88888.00 2015-03-21 20:58:51.875 080 12504.75 193.03 54683.47 88888.00 2015-03-21 20:58:52.000 080 12504.77 193.00 54683.45 88888.00 2015-03-21 20:58:52.125 080 12504.77 193.03 54683.47 88888.00 2015-03-21 20:58:52.250 080 12504.77 193.00 54683.47 88888.00 2015-03-21 20:58:52.375 080 12504.83 193.00 54683.47 88888.00 2015-03-21 20:58:52.500 080 12504.83 192.97 54683.47 88888.00 2015-03-21 20:58:52.625 080 12504.80 193.03 54683.50 88888.00 2015-03-21 20:58:52.750 080 12504.83 193.03 54683.50 88888.00 2015-03-21 20:58:52.875 080 12504.85 193.05 54683.50 88888.00 2015-03-21 20:58:53.000 080 12504.90 193.05 54683.50 88888.00 2015-03-21 20:58:53.125 080 12504.92 193.07 54683.50 88888.00 2015-03-21 20:58:53.250 080 12504.95 193.05 54683.50 88888.00 2015-03-21 20:58:53.375 080 12504.98 193.03 54683.50 88888.00 2015-03-21 20:58:53.500 080 12504.92 193.05 54683.50 88888.00 2015-03-21 20:58:53.625 080 12504.92 193.05 54683.50 88888.00 2015-03-21 20:58:53.750 080 12504.98 193.05 54683.50 88888.00 2015-03-21 20:58:53.875 080 12504.98 193.03 54683.47 88888.00 2015-03-21 20:58:54.000 080 12505.00 193.05 54683.50 88888.00 2015-03-21 20:58:54.125 080 12505.00 193.03 54683.53 88888.00 2015-03-21 20:58:54.250 080 12504.92 192.97 54683.55 88888.00 2015-03-21 20:58:54.375 080 12504.90 192.97 54683.55 88888.00 2015-03-21 20:58:54.500 080 12504.85 193.00 54683.57 88888.00 2015-03-21 20:58:54.625 080 12504.92 192.97 54683.55 88888.00 2015-03-21 20:58:54.750 080 12504.92 192.97 54683.57 88888.00 2015-03-21 20:58:54.875 080 12504.88 193.00 54683.62 88888.00 2015-03-21 20:58:55.000 080 12504.85 193.00 54683.65 88888.00 2015-03-21 20:58:55.125 080 12504.85 192.95 54683.68 88888.00 2015-03-21 20:58:55.250 080 12504.83 192.95 54683.68 88888.00 2015-03-21 20:58:55.375 080 12504.85 192.95 54683.65 88888.00 2015-03-21 20:58:55.500 080 12504.85 192.88 54683.62 88888.00 2015-03-21 20:58:55.625 080 12504.80 192.90 54683.65 88888.00 2015-03-21 20:58:55.750 080 12504.77 192.90 54683.65 88888.00 2015-03-21 20:58:55.875 080 12504.80 192.85 54683.65 88888.00 2015-03-21 20:58:56.000 080 12504.83 192.85 54683.68 88888.00 2015-03-21 20:58:56.125 080 12504.85 192.88 54683.72 88888.00 2015-03-21 20:58:56.250 080 12504.83 192.82 54683.75 88888.00 2015-03-21 20:58:56.375 080 12504.85 192.82 54683.75 88888.00 2015-03-21 20:58:56.500 080 12504.77 192.80 54683.80 88888.00 2015-03-21 20:58:56.625 080 12504.77 192.78 54683.80 88888.00 2015-03-21 20:58:56.750 080 12504.75 192.72 54683.78 88888.00 2015-03-21 20:58:56.875 080 12504.75 192.70 54683.78 88888.00 2015-03-21 20:58:57.000 080 12504.80 192.70 54683.78 88888.00 2015-03-21 20:58:57.125 080 12504.77 192.70 54683.80 88888.00 2015-03-21 20:58:57.250 080 12504.77 192.65 54683.82 88888.00 2015-03-21 20:58:57.375 080 12504.80 192.65 54683.85 88888.00 2015-03-21 20:58:57.500 080 12504.83 192.60 54683.88 88888.00 2015-03-21 20:58:57.625 080 12504.83 192.57 54683.93 88888.00 2015-03-21 20:58:57.750 080 12504.75 192.57 54683.95 88888.00 2015-03-21 20:58:57.875 080 12504.73 192.57 54683.93 88888.00 2015-03-21 20:58:58.000 080 12504.73 192.53 54683.93 88888.00 2015-03-21 20:58:58.125 080 12504.75 192.50 54683.95 88888.00 2015-03-21 20:58:58.250 080 12504.70 192.47 54683.95 88888.00 2015-03-21 20:58:58.375 080 12504.75 192.47 54683.97 88888.00 2015-03-21 20:58:58.500 080 12504.80 192.45 54683.97 88888.00 2015-03-21 20:58:58.625 080 12504.73 192.40 54683.97 88888.00 2015-03-21 20:58:58.750 080 12504.70 192.38 54684.00 88888.00 2015-03-21 20:58:58.875 080 12504.73 192.38 54684.00 88888.00 2015-03-21 20:58:59.000 080 12504.73 192.38 54684.00 88888.00 2015-03-21 20:58:59.125 080 12504.67 192.32 54684.03 88888.00 2015-03-21 20:58:59.250 080 12504.62 192.28 54684.07 88888.00 2015-03-21 20:58:59.375 080 12504.60 192.25 54684.05 88888.00 2015-03-21 20:58:59.500 080 12504.65 192.18 54684.05 88888.00 2015-03-21 20:58:59.625 080 12504.65 192.18 54684.10 88888.00 2015-03-21 20:58:59.750 080 12504.65 192.20 54684.10 88888.00 2015-03-21 20:58:59.875 080 12504.65 192.18 54684.12 88888.00 2015-03-21 20:59:00.000 080 12504.62 192.10 54684.10 88888.00 2015-03-21 20:59:00.125 080 12504.62 192.05 54684.15 88888.00 2015-03-21 20:59:00.250 080 12504.55 192.00 54684.18 88888.00 2015-03-21 20:59:00.375 080 12504.58 192.03 54684.18 88888.00 2015-03-21 20:59:00.500 080 12504.60 192.00 54684.18 88888.00 2015-03-21 20:59:00.625 080 12504.58 191.95 54684.15 88888.00 2015-03-21 20:59:00.750 080 12504.55 191.90 54684.20 88888.00 2015-03-21 20:59:00.875 080 12504.52 191.90 54684.22 88888.00 2015-03-21 20:59:01.000 080 12504.52 191.85 54684.22 88888.00 2015-03-21 20:59:01.125 080 12504.55 191.85 54684.25 88888.00 2015-03-21 20:59:01.250 080 12504.58 191.78 54684.30 88888.00 2015-03-21 20:59:01.375 080 12504.55 191.78 54684.30 88888.00 2015-03-21 20:59:01.500 080 12504.48 191.78 54684.30 88888.00 2015-03-21 20:59:01.625 080 12504.48 191.75 54684.28 88888.00 2015-03-21 20:59:01.750 080 12504.50 191.72 54684.35 88888.00 2015-03-21 20:59:01.875 080 12504.50 191.70 54684.32 88888.00 2015-03-21 20:59:02.000 080 12504.42 191.62 54684.32 88888.00 2015-03-21 20:59:02.125 080 12504.45 191.60 54684.32 88888.00 2015-03-21 20:59:02.250 080 12504.50 191.55 54684.35 88888.00 2015-03-21 20:59:02.375 080 12504.58 191.55 54684.35 88888.00 2015-03-21 20:59:02.500 080 12504.58 191.55 54684.38 88888.00 2015-03-21 20:59:02.625 080 12504.52 191.57 54684.40 88888.00 2015-03-21 20:59:02.750 080 12504.45 191.55 54684.43 88888.00 2015-03-21 20:59:02.875 080 12504.48 191.47 54684.43 88888.00 2015-03-21 20:59:03.000 080 12504.60 191.45 54684.38 88888.00 2015-03-21 20:59:03.125 080 12504.65 191.43 54684.40 88888.00 2015-03-21 20:59:03.250 080 12504.60 191.35 54684.40 88888.00 2015-03-21 20:59:03.375 080 12504.60 191.35 54684.40 88888.00 2015-03-21 20:59:03.500 080 12504.62 191.35 54684.43 88888.00 2015-03-21 20:59:03.625 080 12504.65 191.35 54684.45 88888.00 2015-03-21 20:59:03.750 080 12504.70 191.30 54684.45 88888.00 2015-03-21 20:59:03.875 080 12504.70 191.30 54684.50 88888.00 2015-03-21 20:59:04.000 080 12504.73 191.35 54684.47 88888.00 2015-03-21 20:59:04.125 080 12504.73 191.32 54684.47 88888.00 2015-03-21 20:59:04.250 080 12504.70 191.28 54684.47 88888.00 2015-03-21 20:59:04.375 080 12504.77 191.25 54684.50 88888.00 2015-03-21 20:59:04.500 080 12504.88 191.28 54684.55 88888.00 2015-03-21 20:59:04.625 080 12504.85 191.30 54684.57 88888.00 2015-03-21 20:59:04.750 080 12504.85 191.30 54684.57 88888.00 2015-03-21 20:59:04.875 080 12504.88 191.28 54684.57 88888.00 2015-03-21 20:59:05.000 080 12504.88 191.22 54684.53 88888.00 2015-03-21 20:59:05.125 080 12504.85 191.25 54684.55 88888.00 2015-03-21 20:59:05.250 080 12504.85 191.25 54684.60 88888.00 2015-03-21 20:59:05.375 080 12504.90 191.22 54684.57 88888.00 2015-03-21 20:59:05.500 080 12504.92 191.20 54684.57 88888.00 2015-03-21 20:59:05.625 080 12504.95 191.22 54684.60 88888.00 2015-03-21 20:59:05.750 080 12505.02 191.22 54684.55 88888.00 2015-03-21 20:59:05.875 080 12505.02 191.20 54684.57 88888.00 2015-03-21 20:59:06.000 080 12505.05 191.18 54684.57 88888.00 2015-03-21 20:59:06.125 080 12505.15 191.20 54684.57 88888.00 2015-03-21 20:59:06.250 080 12505.20 191.20 54684.57 88888.00 2015-03-21 20:59:06.375 080 12505.25 191.22 54684.55 88888.00 2015-03-21 20:59:06.500 080 12505.20 191.25 54684.55 88888.00 2015-03-21 20:59:06.625 080 12505.25 191.25 54684.55 88888.00 2015-03-21 20:59:06.750 080 12505.30 191.25 54684.55 88888.00 2015-03-21 20:59:06.875 080 12505.38 191.28 54684.55 88888.00 2015-03-21 20:59:07.000 080 12505.40 191.25 54684.55 88888.00 2015-03-21 20:59:07.125 080 12505.42 191.25 54684.57 88888.00 2015-03-21 20:59:07.250 080 12505.50 191.25 54684.57 88888.00 2015-03-21 20:59:07.375 080 12505.60 191.28 54684.60 88888.00 2015-03-21 20:59:07.500 080 12505.62 191.30 54684.60 88888.00 2015-03-21 20:59:07.625 080 12505.67 191.28 54684.60 88888.00 2015-03-21 20:59:07.750 080 12505.67 191.28 54684.57 88888.00 2015-03-21 20:59:07.875 080 12505.73 191.28 54684.57 88888.00 2015-03-21 20:59:08.000 080 12505.83 191.25 54684.60 88888.00 2015-03-21 20:59:08.125 080 12505.88 191.28 54684.62 88888.00 2015-03-21 20:59:08.250 080 12505.83 191.28 54684.60 88888.00 2015-03-21 20:59:08.375 080 12505.85 191.30 54684.60 88888.00 2015-03-21 20:59:08.500 080 12505.88 191.32 54684.60 88888.00 2015-03-21 20:59:08.625 080 12505.98 191.35 54684.60 88888.00 2015-03-21 20:59:08.750 080 12506.00 191.32 54684.60 88888.00 2015-03-21 20:59:08.875 080 12506.05 191.35 54684.60 88888.00 2015-03-21 20:59:09.000 080 12506.10 191.35 54684.60 88888.00 2015-03-21 20:59:09.125 080 12506.15 191.35 54684.62 88888.00 2015-03-21 20:59:09.250 080 12506.12 191.38 54684.62 88888.00 2015-03-21 20:59:09.375 080 12506.17 191.38 54684.60 88888.00 2015-03-21 20:59:09.500 080 12506.15 191.35 54684.60 88888.00 2015-03-21 20:59:09.625 080 12506.17 191.35 54684.62 88888.00 2015-03-21 20:59:09.750 080 12506.25 191.40 54684.65 88888.00 2015-03-21 20:59:09.875 080 12506.35 191.38 54684.62 88888.00 2015-03-21 20:59:10.000 080 12506.35 191.35 54684.57 88888.00 2015-03-21 20:59:10.125 080 12506.40 191.35 54684.60 88888.00 2015-03-21 20:59:10.250 080 12506.38 191.32 54684.65 88888.00 2015-03-21 20:59:10.375 080 12506.42 191.32 54684.62 88888.00 2015-03-21 20:59:10.500 080 12506.48 191.32 54684.62 88888.00 2015-03-21 20:59:10.625 080 12506.55 191.32 54684.60 88888.00 2015-03-21 20:59:10.750 080 12506.58 191.35 54684.60 88888.00 2015-03-21 20:59:10.875 080 12506.60 191.38 54684.65 88888.00 2015-03-21 20:59:11.000 080 12506.60 191.38 54684.65 88888.00 2015-03-21 20:59:11.125 080 12506.60 191.38 54684.68 88888.00 2015-03-21 20:59:11.250 080 12506.67 191.30 54684.65 88888.00 2015-03-21 20:59:11.375 080 12506.67 191.35 54684.65 88888.00 2015-03-21 20:59:11.500 080 12506.65 191.32 54684.65 88888.00 2015-03-21 20:59:11.625 080 12506.62 191.30 54684.65 88888.00 2015-03-21 20:59:11.750 080 12506.70 191.28 54684.68 88888.00 2015-03-21 20:59:11.875 080 12506.80 191.28 54684.72 88888.00 2015-03-21 20:59:12.000 080 12506.92 191.25 54684.72 88888.00 2015-03-21 20:59:12.125 080 12506.90 191.25 54684.72 88888.00 2015-03-21 20:59:12.250 080 12506.83 191.20 54684.70 88888.00 2015-03-21 20:59:12.375 080 12506.83 191.20 54684.72 88888.00 2015-03-21 20:59:12.500 080 12506.83 191.20 54684.72 88888.00 2015-03-21 20:59:12.625 080 12506.77 191.18 54684.72 88888.00 2015-03-21 20:59:12.750 080 12506.85 191.15 54684.72 88888.00 2015-03-21 20:59:12.875 080 12506.90 191.12 54684.70 88888.00 2015-03-21 20:59:13.000 080 12506.90 191.10 54684.72 88888.00 2015-03-21 20:59:13.125 080 12506.85 191.10 54684.78 88888.00 2015-03-21 20:59:13.250 080 12506.80 191.10 54684.80 88888.00 2015-03-21 20:59:13.375 080 12506.85 191.07 54684.78 88888.00 2015-03-21 20:59:13.500 080 12506.98 191.03 54684.80 88888.00 2015-03-21 20:59:13.625 080 12506.98 191.00 54684.80 88888.00 2015-03-21 20:59:13.750 080 12506.92 190.97 54684.80 88888.00 2015-03-21 20:59:13.875 080 12506.95 190.93 54684.80 88888.00 2015-03-21 20:59:14.000 080 12506.98 190.88 54684.80 88888.00 2015-03-21 20:59:14.125 080 12507.02 190.85 54684.82 88888.00 2015-03-21 20:59:14.250 080 12506.92 190.80 54684.85 88888.00 2015-03-21 20:59:14.375 080 12506.92 190.75 54684.85 88888.00 2015-03-21 20:59:14.500 080 12506.95 190.75 54684.85 88888.00 2015-03-21 20:59:14.625 080 12506.98 190.78 54684.88 88888.00 2015-03-21 20:59:14.750 080 12506.98 190.70 54684.88 88888.00 2015-03-21 20:59:14.875 080 12506.88 190.62 54684.88 88888.00 2015-03-21 20:59:15.000 080 12506.85 190.62 54684.93 88888.00 2015-03-21 20:59:15.125 080 12506.85 190.60 54684.93 88888.00 2015-03-21 20:59:15.250 080 12506.88 190.55 54684.97 88888.00 2015-03-21 20:59:15.375 080 12506.92 190.55 54684.95 88888.00 2015-03-21 20:59:15.500 080 12506.92 190.50 54684.95 88888.00 2015-03-21 20:59:15.625 080 12506.88 190.45 54684.97 88888.00 2015-03-21 20:59:15.750 080 12506.90 190.45 54685.00 88888.00 2015-03-21 20:59:15.875 080 12506.83 190.40 54685.03 88888.00 2015-03-21 20:59:16.000 080 12506.75 190.32 54685.05 88888.00 2015-03-21 20:59:16.125 080 12506.75 190.28 54685.07 88888.00 2015-03-21 20:59:16.250 080 12506.77 190.22 54685.10 88888.00 2015-03-21 20:59:16.375 080 12506.80 190.22 54685.12 88888.00 2015-03-21 20:59:16.500 080 12506.70 190.18 54685.12 88888.00 2015-03-21 20:59:16.625 080 12506.67 190.12 54685.12 88888.00 2015-03-21 20:59:16.750 080 12506.70 190.12 54685.12 88888.00 2015-03-21 20:59:16.875 080 12506.75 190.12 54685.15 88888.00 2015-03-21 20:59:17.000 080 12506.80 190.07 54685.18 88888.00 2015-03-21 20:59:17.125 080 12506.73 189.97 54685.18 88888.00 2015-03-21 20:59:17.250 080 12506.73 189.95 54685.20 88888.00 2015-03-21 20:59:17.375 080 12506.70 189.95 54685.20 88888.00 2015-03-21 20:59:17.500 080 12506.70 189.88 54685.20 88888.00 2015-03-21 20:59:17.625 080 12506.73 189.85 54685.22 88888.00 2015-03-21 20:59:17.750 080 12506.73 189.85 54685.25 88888.00 2015-03-21 20:59:17.875 080 12506.75 189.82 54685.25 88888.00 2015-03-21 20:59:18.000 080 12506.67 189.78 54685.25 88888.00 2015-03-21 20:59:18.125 080 12506.67 189.78 54685.25 88888.00 2015-03-21 20:59:18.250 080 12506.67 189.78 54685.28 88888.00 2015-03-21 20:59:18.375 080 12506.70 189.70 54685.25 88888.00 2015-03-21 20:59:18.500 080 12506.62 189.68 54685.28 88888.00 2015-03-21 20:59:18.625 080 12506.60 189.68 54685.30 88888.00 2015-03-21 20:59:18.750 080 12506.62 189.68 54685.35 88888.00 2015-03-21 20:59:18.875 080 12506.62 189.65 54685.35 88888.00 2015-03-21 20:59:19.000 080 12506.62 189.65 54685.35 88888.00 2015-03-21 20:59:19.125 080 12506.60 189.62 54685.35 88888.00 2015-03-21 20:59:19.250 080 12506.65 189.62 54685.38 88888.00 2015-03-21 20:59:19.375 080 12506.67 189.62 54685.38 88888.00 2015-03-21 20:59:19.500 080 12506.67 189.60 54685.38 88888.00 2015-03-21 20:59:19.625 080 12506.62 189.62 54685.38 88888.00 2015-03-21 20:59:19.750 080 12506.70 189.62 54685.40 88888.00 2015-03-21 20:59:19.875 080 12506.75 189.62 54685.40 88888.00 2015-03-21 20:59:20.000 080 12506.73 189.60 54685.38 88888.00 2015-03-21 20:59:20.125 080 12506.67 189.62 54685.43 88888.00 2015-03-21 20:59:20.250 080 12506.62 189.57 54685.43 88888.00 2015-03-21 20:59:20.375 080 12506.77 189.57 54685.43 88888.00 2015-03-21 20:59:20.500 080 12506.88 189.62 54685.43 88888.00 2015-03-21 20:59:20.625 080 12506.83 189.62 54685.45 88888.00 2015-03-21 20:59:20.750 080 12506.83 189.60 54685.45 88888.00 2015-03-21 20:59:20.875 080 12506.85 189.57 54685.45 88888.00 2015-03-21 20:59:21.000 080 12506.83 189.60 54685.40 88888.00 2015-03-21 20:59:21.125 080 12506.83 189.60 54685.43 88888.00 2015-03-21 20:59:21.250 080 12506.80 189.62 54685.47 88888.00 2015-03-21 20:59:21.375 080 12506.83 189.65 54685.50 88888.00 2015-03-21 20:59:21.500 080 12506.85 189.65 54685.50 88888.00 2015-03-21 20:59:21.625 080 12506.88 189.62 54685.47 88888.00 2015-03-21 20:59:21.750 080 12506.95 189.62 54685.47 88888.00 2015-03-21 20:59:21.875 080 12506.95 189.68 54685.47 88888.00 2015-03-21 20:59:22.000 080 12506.92 189.70 54685.47 88888.00 2015-03-21 20:59:22.125 080 12506.95 189.68 54685.50 88888.00 2015-03-21 20:59:22.250 080 12506.95 189.70 54685.53 88888.00 2015-03-21 20:59:22.375 080 12507.02 189.68 54685.47 88888.00 2015-03-21 20:59:22.500 080 12507.10 189.68 54685.47 88888.00 2015-03-21 20:59:22.625 080 12507.05 189.70 54685.47 88888.00 2015-03-21 20:59:22.750 080 12507.05 189.72 54685.50 88888.00 2015-03-21 20:59:22.875 080 12507.08 189.68 54685.50 88888.00 2015-03-21 20:59:23.000 080 12507.10 189.72 54685.50 88888.00 2015-03-21 20:59:23.125 080 12507.15 189.70 54685.50 88888.00 2015-03-21 20:59:23.250 080 12507.15 189.70 54685.50 88888.00 2015-03-21 20:59:23.375 080 12507.17 189.75 54685.53 88888.00 2015-03-21 20:59:23.500 080 12507.12 189.72 54685.50 88888.00 2015-03-21 20:59:23.625 080 12507.15 189.75 54685.53 88888.00 2015-03-21 20:59:23.750 080 12507.23 189.78 54685.55 88888.00 2015-03-21 20:59:23.875 080 12507.20 189.78 54685.57 88888.00 2015-03-21 20:59:24.000 080 12507.23 189.75 54685.55 88888.00 2015-03-21 20:59:24.125 080 12507.23 189.70 54685.53 88888.00 2015-03-21 20:59:24.250 080 12507.20 189.72 54685.55 88888.00 2015-03-21 20:59:24.375 080 12507.20 189.78 54685.55 88888.00 2015-03-21 20:59:24.500 080 12507.15 189.78 54685.55 88888.00 2015-03-21 20:59:24.625 080 12507.20 189.78 54685.53 88888.00 2015-03-21 20:59:24.750 080 12507.23 189.75 54685.53 88888.00 2015-03-21 20:59:24.875 080 12507.23 189.75 54685.55 88888.00 2015-03-21 20:59:25.000 080 12507.25 189.82 54685.60 88888.00 2015-03-21 20:59:25.125 080 12507.20 189.85 54685.65 88888.00 2015-03-21 20:59:25.250 080 12507.15 189.78 54685.60 88888.00 2015-03-21 20:59:25.375 080 12507.17 189.78 54685.60 88888.00 2015-03-21 20:59:25.500 080 12507.20 189.75 54685.60 88888.00 2015-03-21 20:59:25.625 080 12507.27 189.78 54685.57 88888.00 2015-03-21 20:59:25.750 080 12507.27 189.78 54685.60 88888.00 2015-03-21 20:59:25.875 080 12507.27 189.78 54685.60 88888.00 2015-03-21 20:59:26.000 080 12507.30 189.75 54685.62 88888.00 2015-03-21 20:59:26.125 080 12507.33 189.72 54685.62 88888.00 2015-03-21 20:59:26.250 080 12507.35 189.72 54685.65 88888.00 2015-03-21 20:59:26.375 080 12507.35 189.75 54685.62 88888.00 2015-03-21 20:59:26.500 080 12507.30 189.72 54685.60 88888.00 2015-03-21 20:59:26.625 080 12507.30 189.70 54685.60 88888.00 2015-03-21 20:59:26.750 080 12507.33 189.72 54685.60 88888.00 2015-03-21 20:59:26.875 080 12507.33 189.72 54685.62 88888.00 2015-03-21 20:59:27.000 080 12507.30 189.68 54685.60 88888.00 2015-03-21 20:59:27.125 080 12507.33 189.65 54685.60 88888.00 2015-03-21 20:59:27.250 080 12507.38 189.65 54685.65 88888.00 2015-03-21 20:59:27.375 080 12507.42 189.62 54685.62 88888.00 2015-03-21 20:59:27.500 080 12507.35 189.60 54685.62 88888.00 2015-03-21 20:59:27.625 080 12507.33 189.55 54685.65 88888.00 2015-03-21 20:59:27.750 080 12507.38 189.55 54685.65 88888.00 2015-03-21 20:59:27.875 080 12507.45 189.50 54685.62 88888.00 2015-03-21 20:59:28.000 080 12507.50 189.50 54685.65 88888.00 2015-03-21 20:59:28.125 080 12507.45 189.53 54685.70 88888.00 2015-03-21 20:59:28.250 080 12507.42 189.50 54685.72 88888.00 2015-03-21 20:59:28.375 080 12507.52 189.45 54685.68 88888.00 2015-03-21 20:59:28.500 080 12507.52 189.38 54685.68 88888.00 2015-03-21 20:59:28.625 080 12507.52 189.35 54685.68 88888.00 2015-03-21 20:59:28.750 080 12507.55 189.35 54685.70 88888.00 2015-03-21 20:59:28.875 080 12507.45 189.28 54685.70 88888.00 2015-03-21 20:59:29.000 080 12507.42 189.25 54685.70 88888.00 2015-03-21 20:59:29.125 080 12507.42 189.22 54685.72 88888.00 2015-03-21 20:59:29.250 080 12507.45 189.18 54685.75 88888.00 2015-03-21 20:59:29.375 080 12507.52 189.15 54685.75 88888.00 2015-03-21 20:59:29.500 080 12507.55 189.12 54685.78 88888.00 2015-03-21 20:59:29.625 080 12507.52 189.07 54685.78 88888.00 2015-03-21 20:59:29.750 080 12507.60 189.03 54685.75 88888.00 2015-03-21 20:59:29.875 080 12507.60 188.97 54685.78 88888.00 2015-03-21 20:59:30.000 080 12507.65 188.97 54685.80 88888.00 2015-03-21 20:59:30.125 080 12507.70 188.97 54685.82 88888.00 2015-03-21 20:59:30.250 080 12507.67 188.90 54685.80 88888.00 2015-03-21 20:59:30.375 080 12507.70 188.85 54685.80 88888.00 2015-03-21 20:59:30.500 080 12507.65 188.82 54685.78 88888.00 2015-03-21 20:59:30.625 080 12507.62 188.82 54685.80 88888.00 2015-03-21 20:59:30.750 080 12507.62 188.80 54685.80 88888.00 2015-03-21 20:59:30.875 080 12507.62 188.78 54685.82 88888.00 2015-03-21 20:59:31.000 080 12507.65 188.72 54685.82 88888.00 2015-03-21 20:59:31.125 080 12507.67 188.70 54685.85 88888.00 2015-03-21 20:59:31.250 080 12507.70 188.65 54685.88 88888.00 2015-03-21 20:59:31.375 080 12507.73 188.65 54685.88 88888.00 2015-03-21 20:59:31.500 080 12507.73 188.60 54685.88 88888.00 2015-03-21 20:59:31.625 080 12507.73 188.53 54685.85 88888.00 2015-03-21 20:59:31.750 080 12507.73 188.53 54685.85 88888.00 2015-03-21 20:59:31.875 080 12507.65 188.53 54685.88 88888.00 2015-03-21 20:59:32.000 080 12507.62 188.45 54685.90 88888.00 2015-03-21 20:59:32.125 080 12507.62 188.45 54685.90 88888.00 2015-03-21 20:59:32.250 080 12507.67 188.38 54685.93 88888.00 2015-03-21 20:59:32.375 080 12507.75 188.40 54685.93 88888.00 2015-03-21 20:59:32.500 080 12507.80 188.35 54685.95 88888.00 2015-03-21 20:59:32.625 080 12507.77 188.35 54685.95 88888.00 2015-03-21 20:59:32.750 080 12507.80 188.35 54686.00 88888.00 2015-03-21 20:59:32.875 080 12507.80 188.35 54685.97 88888.00 2015-03-21 20:59:33.000 080 12507.80 188.30 54685.95 88888.00 2015-03-21 20:59:33.125 080 12507.80 188.28 54686.03 88888.00 2015-03-21 20:59:33.250 080 12507.77 188.25 54686.00 88888.00 2015-03-21 20:59:33.375 080 12507.80 188.20 54685.97 88888.00 2015-03-21 20:59:33.500 080 12507.77 188.18 54685.95 88888.00 2015-03-21 20:59:33.625 080 12507.77 188.18 54686.00 88888.00 2015-03-21 20:59:33.750 080 12507.75 188.15 54686.03 88888.00 2015-03-21 20:59:33.875 080 12507.75 188.18 54686.00 88888.00 2015-03-21 20:59:34.000 080 12507.65 188.18 54686.00 88888.00 2015-03-21 20:59:34.125 080 12507.65 188.12 54686.05 88888.00 2015-03-21 20:59:34.250 080 12507.60 188.10 54686.05 88888.00 2015-03-21 20:59:34.375 080 12507.62 188.07 54686.00 88888.00 2015-03-21 20:59:34.500 080 12507.58 188.10 54686.00 88888.00 2015-03-21 20:59:34.625 080 12507.62 188.12 54686.05 88888.00 2015-03-21 20:59:34.750 080 12507.60 188.12 54686.05 88888.00 2015-03-21 20:59:34.875 080 12507.62 188.10 54686.05 88888.00 2015-03-21 20:59:35.000 080 12507.58 188.10 54686.05 88888.00 2015-03-21 20:59:35.125 080 12507.58 188.12 54686.10 88888.00 2015-03-21 20:59:35.250 080 12507.58 188.12 54686.10 88888.00 2015-03-21 20:59:35.375 080 12507.58 188.12 54686.12 88888.00 2015-03-21 20:59:35.500 080 12507.60 188.10 54686.10 88888.00 2015-03-21 20:59:35.625 080 12507.62 188.12 54686.12 88888.00 2015-03-21 20:59:35.750 080 12507.58 188.18 54686.15 88888.00 2015-03-21 20:59:35.875 080 12507.55 188.15 54686.15 88888.00 2015-03-21 20:59:36.000 080 12507.52 188.15 54686.15 88888.00 2015-03-21 20:59:36.125 080 12507.55 188.18 54686.18 88888.00 2015-03-21 20:59:36.250 080 12507.48 188.12 54686.18 88888.00 2015-03-21 20:59:36.375 080 12507.48 188.15 54686.18 88888.00 2015-03-21 20:59:36.500 080 12507.48 188.18 54686.20 88888.00 2015-03-21 20:59:36.625 080 12507.42 188.15 54686.15 88888.00 2015-03-21 20:59:36.750 080 12507.40 188.15 54686.12 88888.00 2015-03-21 20:59:36.875 080 12507.40 188.20 54686.15 88888.00 2015-03-21 20:59:37.000 080 12507.42 188.22 54686.20 88888.00 2015-03-21 20:59:37.125 080 12507.40 188.25 54686.22 88888.00 2015-03-21 20:59:37.250 080 12507.40 188.28 54686.25 88888.00 2015-03-21 20:59:37.375 080 12507.45 188.30 54686.22 88888.00 2015-03-21 20:59:37.500 080 12507.42 188.30 54686.22 88888.00 2015-03-21 20:59:37.625 080 12507.42 188.30 54686.20 88888.00 2015-03-21 20:59:37.750 080 12507.38 188.32 54686.22 88888.00 2015-03-21 20:59:37.875 080 12507.38 188.32 54686.25 88888.00 2015-03-21 20:59:38.000 080 12507.30 188.35 54686.25 88888.00 2015-03-21 20:59:38.125 080 12507.23 188.35 54686.28 88888.00 2015-03-21 20:59:38.250 080 12507.17 188.35 54686.30 88888.00 2015-03-21 20:59:38.375 080 12507.20 188.35 54686.30 88888.00 2015-03-21 20:59:38.500 080 12507.15 188.32 54686.28 88888.00 2015-03-21 20:59:38.625 080 12507.08 188.30 54686.28 88888.00 2015-03-21 20:59:38.750 080 12507.10 188.32 54686.28 88888.00 2015-03-21 20:59:38.875 080 12507.05 188.35 54686.25 88888.00 2015-03-21 20:59:39.000 080 12507.02 188.35 54686.28 88888.00 2015-03-21 20:59:39.125 080 12507.00 188.38 54686.28 88888.00 2015-03-21 20:59:39.250 080 12506.98 188.38 54686.30 88888.00 2015-03-21 20:59:39.375 080 12507.00 188.38 54686.32 88888.00 2015-03-21 20:59:39.500 080 12506.92 188.40 54686.32 88888.00 2015-03-21 20:59:39.625 080 12506.85 188.38 54686.35 88888.00 2015-03-21 20:59:39.750 080 12506.83 188.40 54686.35 88888.00 2015-03-21 20:59:39.875 080 12506.80 188.38 54686.35 88888.00 2015-03-21 20:59:40.000 080 12506.77 188.38 54686.32 88888.00 2015-03-21 20:59:40.125 080 12506.77 188.38 54686.35 88888.00 2015-03-21 20:59:40.250 080 12506.77 188.38 54686.38 88888.00 2015-03-21 20:59:40.375 080 12506.75 188.38 54686.35 88888.00 2015-03-21 20:59:40.500 080 12506.73 188.38 54686.38 88888.00 2015-03-21 20:59:40.625 080 12506.70 188.40 54686.40 88888.00 2015-03-21 20:59:40.750 080 12506.65 188.35 54686.40 88888.00 2015-03-21 20:59:40.875 080 12506.67 188.32 54686.40 88888.00 2015-03-21 20:59:41.000 080 12506.70 188.30 54686.38 88888.00 2015-03-21 20:59:41.125 080 12506.67 188.32 54686.40 88888.00 2015-03-21 20:59:41.250 080 12506.58 188.25 54686.40 88888.00 2015-03-21 20:59:41.375 080 12506.58 188.25 54686.40 88888.00 2015-03-21 20:59:41.500 080 12506.55 188.22 54686.40 88888.00 2015-03-21 20:59:41.625 080 12506.55 188.20 54686.43 88888.00 2015-03-21 20:59:41.750 080 12506.52 188.20 54686.43 88888.00 2015-03-21 20:59:41.875 080 12506.58 188.20 54686.45 88888.00 2015-03-21 20:59:42.000 080 12506.58 188.18 54686.45 88888.00 2015-03-21 20:59:42.125 080 12506.52 188.12 54686.45 88888.00 2015-03-21 20:59:42.250 080 12506.50 188.12 54686.47 88888.00 2015-03-21 20:59:42.375 080 12506.58 188.15 54686.47 88888.00 2015-03-21 20:59:42.500 080 12506.55 188.12 54686.47 88888.00 2015-03-21 20:59:42.625 080 12506.48 188.07 54686.47 88888.00 2015-03-21 20:59:42.750 080 12506.45 188.05 54686.50 88888.00 2015-03-21 20:59:42.875 080 12506.45 188.00 54686.47 88888.00 2015-03-21 20:59:43.000 080 12506.40 188.00 54686.45 88888.00 2015-03-21 20:59:43.125 080 12506.33 188.00 54686.47 88888.00 2015-03-21 20:59:43.250 080 12506.30 187.97 54686.53 88888.00 2015-03-21 20:59:43.375 080 12506.40 187.97 54686.50 88888.00 2015-03-21 20:59:43.500 080 12506.45 187.93 54686.50 88888.00 2015-03-21 20:59:43.625 080 12506.48 187.93 54686.50 88888.00 2015-03-21 20:59:43.750 080 12506.48 187.93 54686.50 88888.00 2015-03-21 20:59:43.875 080 12506.45 187.90 54686.53 88888.00 2015-03-21 20:59:44.000 080 12506.42 187.90 54686.53 88888.00 2015-03-21 20:59:44.125 080 12506.45 187.88 54686.55 88888.00 2015-03-21 20:59:44.250 080 12506.45 187.82 54686.55 88888.00 2015-03-21 20:59:44.375 080 12506.45 187.80 54686.50 88888.00 2015-03-21 20:59:44.500 080 12506.45 187.78 54686.53 88888.00 2015-03-21 20:59:44.625 080 12506.48 187.75 54686.50 88888.00 2015-03-21 20:59:44.750 080 12506.50 187.75 54686.50 88888.00 2015-03-21 20:59:44.875 080 12506.48 187.72 54686.53 88888.00 2015-03-21 20:59:45.000 080 12506.50 187.72 54686.50 88888.00 2015-03-21 20:59:45.125 080 12506.62 187.70 54686.53 88888.00 2015-03-21 20:59:45.250 080 12506.65 187.68 54686.53 88888.00 2015-03-21 20:59:45.375 080 12506.60 187.65 54686.50 88888.00 2015-03-21 20:59:45.500 080 12506.62 187.65 54686.50 88888.00 2015-03-21 20:59:45.625 080 12506.65 187.65 54686.53 88888.00 2015-03-21 20:59:45.750 080 12506.73 187.68 54686.55 88888.00 2015-03-21 20:59:45.875 080 12506.75 187.68 54686.53 88888.00 2015-03-21 20:59:46.000 080 12506.83 187.65 54686.47 88888.00 2015-03-21 20:59:46.125 080 12506.88 187.68 54686.47 88888.00 2015-03-21 20:59:46.250 080 12506.88 187.68 54686.50 88888.00 2015-03-21 20:59:46.375 080 12506.90 187.65 54686.47 88888.00 2015-03-21 20:59:46.500 080 12506.90 187.60 54686.50 88888.00 2015-03-21 20:59:46.625 080 12506.95 187.60 54686.47 88888.00 2015-03-21 20:59:46.750 080 12507.00 187.65 54686.47 88888.00 2015-03-21 20:59:46.875 080 12507.12 187.70 54686.50 88888.00 2015-03-21 20:59:47.000 080 12507.17 187.70 54686.53 88888.00 2015-03-21 20:59:47.125 080 12507.20 187.70 54686.55 88888.00 2015-03-21 20:59:47.250 080 12507.20 187.68 54686.53 88888.00 2015-03-21 20:59:47.375 080 12507.25 187.72 54686.50 88888.00 2015-03-21 20:59:47.500 080 12507.23 187.72 54686.45 88888.00 2015-03-21 20:59:47.625 080 12507.27 187.72 54686.47 88888.00 2015-03-21 20:59:47.750 080 12507.33 187.72 54686.47 88888.00 2015-03-21 20:59:47.875 080 12507.40 187.72 54686.47 88888.00 2015-03-21 20:59:48.000 080 12507.45 187.70 54686.45 88888.00 2015-03-21 20:59:48.125 080 12507.50 187.70 54686.47 88888.00 2015-03-21 20:59:48.250 080 12507.50 187.70 54686.47 88888.00 2015-03-21 20:59:48.375 080 12507.58 187.72 54686.47 88888.00 2015-03-21 20:59:48.500 080 12507.52 187.72 54686.47 88888.00 2015-03-21 20:59:48.625 080 12507.52 187.75 54686.45 88888.00 2015-03-21 20:59:48.750 080 12507.58 187.78 54686.45 88888.00 2015-03-21 20:59:48.875 080 12507.65 187.80 54686.45 88888.00 2015-03-21 20:59:49.000 080 12507.65 187.80 54686.43 88888.00 2015-03-21 20:59:49.125 080 12507.67 187.80 54686.43 88888.00 2015-03-21 20:59:49.250 080 12507.62 187.80 54686.45 88888.00 2015-03-21 20:59:49.375 080 12507.65 187.85 54686.43 88888.00 2015-03-21 20:59:49.500 080 12507.67 187.85 54686.43 88888.00 2015-03-21 20:59:49.625 080 12507.75 187.90 54686.45 88888.00 2015-03-21 20:59:49.750 080 12507.77 187.90 54686.43 88888.00 2015-03-21 20:59:49.875 080 12507.77 187.95 54686.45 88888.00 2015-03-21 20:59:50.000 080 12507.75 187.97 54686.43 88888.00 2015-03-21 20:59:50.125 080 12507.83 188.00 54686.43 88888.00 2015-03-21 20:59:50.250 080 12507.80 187.97 54686.43 88888.00 2015-03-21 20:59:50.375 080 12507.80 187.97 54686.43 88888.00 2015-03-21 20:59:50.500 080 12507.77 188.00 54686.43 88888.00 2015-03-21 20:59:50.625 080 12507.80 188.03 54686.43 88888.00 2015-03-21 20:59:50.750 080 12507.75 188.05 54686.45 88888.00 2015-03-21 20:59:50.875 080 12507.70 188.07 54686.45 88888.00 2015-03-21 20:59:51.000 080 12507.77 188.10 54686.45 88888.00 2015-03-21 20:59:51.125 080 12507.80 188.10 54686.45 88888.00 2015-03-21 20:59:51.250 080 12507.70 188.10 54686.43 88888.00 2015-03-21 20:59:51.375 080 12507.73 188.18 54686.40 88888.00 2015-03-21 20:59:51.500 080 12507.83 188.25 54686.45 88888.00 2015-03-21 20:59:51.625 080 12507.80 188.22 54686.45 88888.00 2015-03-21 20:59:51.750 080 12507.77 188.20 54686.45 88888.00 2015-03-21 20:59:51.875 080 12507.73 188.20 54686.43 88888.00 2015-03-21 20:59:52.000 080 12507.73 188.28 54686.43 88888.00 2015-03-21 20:59:52.125 080 12507.73 188.32 54686.47 88888.00 2015-03-21 20:59:52.250 080 12507.60 188.30 54686.47 88888.00 2015-03-21 20:59:52.375 080 12507.58 188.30 54686.45 88888.00 2015-03-21 20:59:52.500 080 12507.52 188.30 54686.45 88888.00 2015-03-21 20:59:52.625 080 12507.52 188.35 54686.45 88888.00 2015-03-21 20:59:52.750 080 12507.58 188.38 54686.43 88888.00 2015-03-21 20:59:52.875 080 12507.58 188.40 54686.45 88888.00 2015-03-21 20:59:53.000 080 12507.52 188.43 54686.45 88888.00 2015-03-21 20:59:53.125 080 12507.48 188.43 54686.45 88888.00 2015-03-21 20:59:53.250 080 12507.38 188.40 54686.47 88888.00 2015-03-21 20:59:53.375 080 12507.35 188.43 54686.50 88888.00 2015-03-21 20:59:53.500 080 12507.27 188.43 54686.53 88888.00 2015-03-21 20:59:53.625 080 12507.30 188.47 54686.53 88888.00 2015-03-21 20:59:53.750 080 12507.33 188.47 54686.53 88888.00 2015-03-21 20:59:53.875 080 12507.23 188.45 54686.50 88888.00 2015-03-21 20:59:54.000 080 12507.12 188.45 54686.47 88888.00 2015-03-21 20:59:54.125 080 12507.20 188.50 54686.53 88888.00 2015-03-21 20:59:54.250 080 12507.17 188.50 54686.57 88888.00 2015-03-21 20:59:54.375 080 12507.08 188.47 54686.60 88888.00 2015-03-21 20:59:54.500 080 12507.00 188.47 54686.55 88888.00 2015-03-21 20:59:54.625 080 12506.90 188.43 54686.55 88888.00 2015-03-21 20:59:54.750 080 12506.90 188.45 54686.57 88888.00 2015-03-21 20:59:54.875 080 12506.85 188.43 54686.60 88888.00 2015-03-21 20:59:55.000 080 12506.85 188.47 54686.62 88888.00 2015-03-21 20:59:55.125 080 12506.90 188.50 54686.62 88888.00 2015-03-21 20:59:55.250 080 12506.85 188.45 54686.68 88888.00 2015-03-21 20:59:55.375 080 12506.85 188.45 54686.68 88888.00 2015-03-21 20:59:55.500 080 12506.83 188.43 54686.68 88888.00 2015-03-21 20:59:55.625 080 12506.73 188.43 54686.68 88888.00 2015-03-21 20:59:55.750 080 12506.73 188.45 54686.70 88888.00 2015-03-21 20:59:55.875 080 12506.65 188.43 54686.72 88888.00 2015-03-21 20:59:56.000 080 12506.62 188.40 54686.72 88888.00 2015-03-21 20:59:56.125 080 12506.55 188.38 54686.72 88888.00 2015-03-21 20:59:56.250 080 12506.52 188.35 54686.72 88888.00 2015-03-21 20:59:56.375 080 12506.52 188.35 54686.70 88888.00 2015-03-21 20:59:56.500 080 12506.45 188.30 54686.72 88888.00 2015-03-21 20:59:56.625 080 12506.38 188.32 54686.75 88888.00 2015-03-21 20:59:56.750 080 12506.35 188.30 54686.75 88888.00 2015-03-21 20:59:56.875 080 12506.38 188.30 54686.78 88888.00 2015-03-21 20:59:57.000 080 12506.40 188.28 54686.80 88888.00 2015-03-21 20:59:57.125 080 12506.42 188.28 54686.80 88888.00 2015-03-21 20:59:57.250 080 12506.42 188.22 54686.85 88888.00 2015-03-21 20:59:57.375 080 12506.42 188.20 54686.82 88888.00 2015-03-21 20:59:57.500 080 12506.38 188.18 54686.85 88888.00 2015-03-21 20:59:57.625 080 12506.27 188.12 54686.82 88888.00 2015-03-21 20:59:57.750 080 12506.30 188.10 54686.85 88888.00 2015-03-21 20:59:57.875 080 12506.35 188.15 54686.85 88888.00 2015-03-21 20:59:58.000 080 12506.42 188.15 54686.85 88888.00 2015-03-21 20:59:58.125 080 12506.38 188.07 54686.82 88888.00 2015-03-21 20:59:58.250 080 12506.30 188.05 54686.85 88888.00 2015-03-21 20:59:58.375 080 12506.27 188.03 54686.85 88888.00 2015-03-21 20:59:58.500 080 12506.27 188.00 54686.85 88888.00 2015-03-21 20:59:58.625 080 12506.30 188.00 54686.85 88888.00 2015-03-21 20:59:58.750 080 12506.35 188.00 54686.88 88888.00 2015-03-21 20:59:58.875 080 12506.40 187.97 54686.88 88888.00 2015-03-21 20:59:59.000 080 12506.48 187.95 54686.90 88888.00 2015-03-21 20:59:59.125 080 12506.45 187.93 54686.93 88888.00 2015-03-21 20:59:59.250 080 12506.38 187.90 54686.93 88888.00 2015-03-21 20:59:59.375 080 12506.40 187.90 54686.88 88888.00 2015-03-21 20:59:59.500 080 12506.40 187.85 54686.88 88888.00 2015-03-21 20:59:59.625 080 12506.45 187.88 54686.90 88888.00 2015-03-21 20:59:59.750 080 12506.50 187.88 54686.93 88888.00 2015-03-21 20:59:59.875 080 12506.42 187.88 54686.93 88888.00 2015-03-21 21:00:00.000 080 12506.42 187.82 54686.90 88888.00 2015-03-21 21:00:00.125 080 12506.45 187.80 54686.95 88888.00 2015-03-21 21:00:00.250 080 12506.42 187.78 54686.97 88888.00 2015-03-21 21:00:00.375 080 12506.48 187.78 54686.97 88888.00 2015-03-21 21:00:00.500 080 12506.52 187.78 54686.97 88888.00 2015-03-21 21:00:00.625 080 12506.52 187.72 54686.95 88888.00 2015-03-21 21:00:00.750 080 12506.52 187.70 54687.00 88888.00 2015-03-21 21:00:00.875 080 12506.55 187.75 54687.00 88888.00 2015-03-21 21:00:01.000 080 12506.60 187.75 54687.00 88888.00 2015-03-21 21:00:01.125 080 12506.58 187.72 54687.03 88888.00 2015-03-21 21:00:01.250 080 12506.50 187.68 54687.03 88888.00 2015-03-21 21:00:01.375 080 12506.55 187.65 54687.03 88888.00 2015-03-21 21:00:01.500 080 12506.65 187.62 54686.97 88888.00 2015-03-21 21:00:01.625 080 12506.67 187.60 54686.97 88888.00 2015-03-21 21:00:01.750 080 12506.65 187.57 54686.97 88888.00 2015-03-21 21:00:01.875 080 12506.60 187.55 54686.97 88888.00 2015-03-21 21:00:02.000 080 12506.58 187.53 54686.95 88888.00 2015-03-21 21:00:02.125 080 12506.58 187.53 54686.97 88888.00 2015-03-21 21:00:02.250 080 12506.58 187.47 54686.97 88888.00 2015-03-21 21:00:02.375 080 12506.62 187.50 54686.97 88888.00 2015-03-21 21:00:02.500 080 12506.62 187.45 54687.00 88888.00 2015-03-21 21:00:02.625 080 12506.60 187.47 54687.00 88888.00 2015-03-21 21:00:02.750 080 12506.65 187.47 54687.00 88888.00 2015-03-21 21:00:02.875 080 12506.70 187.43 54687.00 88888.00 2015-03-21 21:00:03.000 080 12506.65 187.38 54687.00 88888.00 2015-03-21 21:00:03.125 080 12506.58 187.35 54686.97 88888.00 2015-03-21 21:00:03.250 080 12506.55 187.35 54686.97 88888.00 2015-03-21 21:00:03.375 080 12506.58 187.35 54686.97 88888.00 2015-03-21 21:00:03.500 080 12506.62 187.35 54687.00 88888.00 2015-03-21 21:00:03.625 080 12506.65 187.32 54687.00 88888.00 2015-03-21 21:00:03.750 080 12506.62 187.30 54687.00 88888.00 2015-03-21 21:00:03.875 080 12506.62 187.28 54686.97 88888.00 2015-03-21 21:00:04.000 080 12506.65 187.30 54687.00 88888.00 2015-03-21 21:00:04.125 080 12506.65 187.32 54687.03 88888.00 2015-03-21 21:00:04.250 080 12506.60 187.28 54687.05 88888.00 2015-03-21 21:00:04.375 080 12506.67 187.30 54687.03 88888.00 2015-03-21 21:00:04.500 080 12506.65 187.25 54686.97 88888.00 2015-03-21 21:00:04.625 080 12506.60 187.22 54686.97 88888.00 2015-03-21 21:00:04.750 080 12506.62 187.25 54686.95 88888.00 2015-03-21 21:00:04.875 080 12506.62 187.28 54686.97 88888.00 2015-03-21 21:00:05.000 080 12506.65 187.30 54686.97 88888.00 2015-03-21 21:00:05.125 080 12506.67 187.28 54686.97 88888.00 2015-03-21 21:00:05.250 080 12506.67 187.25 54686.97 88888.00 2015-03-21 21:00:05.375 080 12506.62 187.25 54687.00 88888.00 2015-03-21 21:00:05.500 080 12506.52 187.22 54686.97 88888.00 2015-03-21 21:00:05.625 080 12506.48 187.25 54686.97 88888.00 2015-03-21 21:00:05.750 080 12506.48 187.22 54686.93 88888.00 2015-03-21 21:00:05.875 080 12506.52 187.30 54686.95 88888.00 2015-03-21 21:00:06.000 080 12506.52 187.30 54686.95 88888.00 2015-03-21 21:00:06.125 080 12506.45 187.30 54686.95 88888.00 2015-03-21 21:00:06.250 080 12506.35 187.25 54686.97 88888.00 2015-03-21 21:00:06.375 080 12506.38 187.32 54686.97 88888.00 2015-03-21 21:00:06.500 080 12506.35 187.35 54686.97 88888.00 2015-03-21 21:00:06.625 080 12506.35 187.35 54686.93 88888.00 2015-03-21 21:00:06.750 080 12506.30 187.38 54686.95 88888.00 2015-03-21 21:00:06.875 080 12506.33 187.40 54686.97 88888.00 2015-03-21 21:00:07.000 080 12506.35 187.43 54687.00 88888.00 2015-03-21 21:00:07.125 080 12506.27 187.45 54686.97 88888.00 2015-03-21 21:00:07.250 080 12506.20 187.50 54686.97 88888.00 2015-03-21 21:00:07.375 080 12506.20 187.55 54687.00 88888.00 2015-03-21 21:00:07.500 080 12506.25 187.55 54687.00 88888.00 2015-03-21 21:00:07.625 080 12506.33 187.55 54687.00 88888.00 2015-03-21 21:00:07.750 080 12506.27 187.55 54686.97 88888.00 2015-03-21 21:00:07.875 080 12506.30 187.62 54686.97 88888.00 2015-03-21 21:00:08.000 080 12506.35 187.68 54686.97 88888.00 2015-03-21 21:00:08.125 080 12506.27 187.70 54686.95 88888.00 2015-03-21 21:00:08.250 080 12506.20 187.70 54686.97 88888.00 2015-03-21 21:00:08.375 080 12506.27 187.72 54686.95 88888.00 2015-03-21 21:00:08.500 080 12506.33 187.78 54686.95 88888.00 2015-03-21 21:00:08.625 080 12506.25 187.82 54686.93 88888.00 2015-03-21 21:00:08.750 080 12506.23 187.88 54686.93 88888.00 2015-03-21 21:00:08.875 080 12506.23 187.93 54686.95 88888.00 2015-03-21 21:00:09.000 080 12506.17 187.93 54686.95 88888.00 2015-03-21 21:00:09.125 080 12506.20 187.97 54686.95 88888.00 2015-03-21 21:00:09.250 080 12506.20 188.00 54686.93 88888.00 2015-03-21 21:00:09.375 080 12506.12 188.03 54686.90 88888.00 2015-03-21 21:00:09.500 080 12506.12 188.07 54686.90 88888.00 2015-03-21 21:00:09.625 080 12506.15 188.10 54686.90 88888.00 2015-03-21 21:00:09.750 080 12506.12 188.12 54686.88 88888.00 2015-03-21 21:00:09.875 080 12506.12 188.15 54686.88 88888.00 2015-03-21 21:00:10.000 080 12506.17 188.22 54686.85 88888.00 2015-03-21 21:00:10.125 080 12506.17 188.30 54686.88 88888.00 2015-03-21 21:00:10.250 080 12506.12 188.32 54686.82 88888.00 2015-03-21 21:00:10.375 080 12506.15 188.38 54686.82 88888.00 2015-03-21 21:00:10.500 080 12506.17 188.40 54686.82 88888.00 2015-03-21 21:00:10.625 080 12506.25 188.45 54686.80 88888.00 2015-03-21 21:00:10.750 080 12506.23 188.45 54686.82 88888.00 2015-03-21 21:00:10.875 080 12506.20 188.50 54686.82 88888.00 2015-03-21 21:00:11.000 080 12506.25 188.53 54686.78 88888.00 2015-03-21 21:00:11.125 080 12506.20 188.53 54686.80 88888.00 2015-03-21 21:00:11.250 080 12506.20 188.62 54686.82 88888.00 2015-03-21 21:00:11.375 080 12506.23 188.70 54686.80 88888.00 2015-03-21 21:00:11.500 080 12506.25 188.72 54686.78 88888.00 2015-03-21 21:00:11.625 080 12506.27 188.75 54686.75 88888.00 2015-03-21 21:00:11.750 080 12506.25 188.72 54686.72 88888.00 2015-03-21 21:00:11.875 080 12506.23 188.75 54686.70 88888.00 2015-03-21 21:00:12.000 080 12506.23 188.78 54686.70 88888.00 2015-03-21 21:00:12.125 080 12506.23 188.82 54686.70 88888.00 2015-03-21 21:00:12.250 080 12506.17 188.85 54686.68 88888.00 2015-03-21 21:00:12.375 080 12506.30 188.85 54686.68 88888.00 2015-03-21 21:00:12.500 080 12506.27 188.85 54686.70 88888.00 2015-03-21 21:00:12.625 080 12506.27 188.88 54686.72 88888.00 2015-03-21 21:00:12.750 080 12506.30 188.95 54686.70 88888.00 2015-03-21 21:00:12.875 080 12506.33 188.97 54686.72 88888.00 2015-03-21 21:00:13.000 080 12506.30 189.00 54686.70 88888.00 2015-03-21 21:00:13.125 080 12506.30 189.00 54686.70 88888.00 2015-03-21 21:00:13.250 080 12506.27 189.03 54686.72 88888.00 2015-03-21 21:00:13.375 080 12506.35 189.07 54686.70 88888.00 2015-03-21 21:00:13.500 080 12506.38 189.07 54686.68 88888.00 2015-03-21 21:00:13.625 080 12506.40 189.10 54686.68 88888.00 2015-03-21 21:00:13.750 080 12506.45 189.12 54686.70 88888.00 2015-03-21 21:00:13.875 080 12506.48 189.10 54686.70 88888.00 2015-03-21 21:00:14.000 080 12506.42 189.10 54686.68 88888.00 2015-03-21 21:00:14.125 080 12506.42 189.10 54686.70 88888.00 2015-03-21 21:00:14.250 080 12506.38 189.10 54686.68 88888.00 2015-03-21 21:00:14.375 080 12506.40 189.15 54686.68 88888.00 2015-03-21 21:00:14.500 080 12506.38 189.12 54686.68 88888.00 2015-03-21 21:00:14.625 080 12506.33 189.15 54686.68 88888.00 2015-03-21 21:00:14.750 080 12506.35 189.18 54686.70 88888.00 2015-03-21 21:00:14.875 080 12506.45 189.18 54686.70 88888.00 2015-03-21 21:00:15.000 080 12506.45 189.18 54686.65 88888.00 2015-03-21 21:00:15.125 080 12506.45 189.12 54686.65 88888.00 2015-03-21 21:00:15.250 080 12506.50 189.10 54686.68 88888.00 2015-03-21 21:00:15.375 080 12506.60 189.12 54686.65 88888.00 2015-03-21 21:00:15.500 080 12506.58 189.12 54686.68 88888.00 2015-03-21 21:00:15.625 080 12506.48 189.10 54686.68 88888.00 2015-03-21 21:00:15.750 080 12506.52 189.07 54686.70 88888.00 2015-03-21 21:00:15.875 080 12506.60 189.05 54686.68 88888.00 2015-03-21 21:00:16.000 080 12506.62 189.00 54686.65 88888.00 2015-03-21 21:00:16.125 080 12506.60 189.00 54686.68 88888.00 2015-03-21 21:00:16.250 080 12506.65 188.93 54686.72 88888.00 2015-03-21 21:00:16.375 080 12506.75 188.93 54686.75 88888.00 2015-03-21 21:00:16.500 080 12506.70 188.93 54686.72 88888.00 2015-03-21 21:00:16.625 080 12506.62 188.95 54686.72 88888.00 2015-03-21 21:00:16.750 080 12506.70 188.93 54686.72 88888.00 2015-03-21 21:00:16.875 080 12506.73 188.88 54686.70 88888.00 2015-03-21 21:00:17.000 080 12506.67 188.85 54686.72 88888.00 2015-03-21 21:00:17.125 080 12506.62 188.82 54686.72 88888.00 2015-03-21 21:00:17.250 080 12506.65 188.78 54686.75 88888.00 2015-03-21 21:00:17.375 080 12506.67 188.78 54686.75 88888.00 2015-03-21 21:00:17.500 080 12506.60 188.78 54686.75 88888.00 2015-03-21 21:00:17.625 080 12506.62 188.75 54686.75 88888.00 2015-03-21 21:00:17.750 080 12506.67 188.70 54686.75 88888.00 2015-03-21 21:00:17.875 080 12506.67 188.70 54686.75 88888.00 2015-03-21 21:00:18.000 080 12506.65 188.68 54686.75 88888.00 2015-03-21 21:00:18.125 080 12506.65 188.62 54686.75 88888.00 2015-03-21 21:00:18.250 080 12506.70 188.57 54686.78 88888.00 2015-03-21 21:00:18.375 080 12506.73 188.57 54686.75 88888.00 2015-03-21 21:00:18.500 080 12506.75 188.55 54686.78 88888.00 2015-03-21 21:00:18.625 080 12506.73 188.53 54686.80 88888.00 2015-03-21 21:00:18.750 080 12506.65 188.40 54686.78 88888.00 2015-03-21 21:00:18.875 080 12506.62 188.40 54686.78 88888.00 2015-03-21 21:00:19.000 080 12506.62 188.38 54686.80 88888.00 2015-03-21 21:00:19.125 080 12506.60 188.35 54686.80 88888.00 2015-03-21 21:00:19.250 080 12506.58 188.30 54686.80 88888.00 2015-03-21 21:00:19.375 080 12506.62 188.30 54686.80 88888.00 2015-03-21 21:00:19.500 080 12506.67 188.28 54686.80 88888.00 2015-03-21 21:00:19.625 080 12506.65 188.28 54686.82 88888.00 2015-03-21 21:00:19.750 080 12506.62 188.25 54686.80 88888.00 2015-03-21 21:00:19.875 080 12506.55 188.22 54686.82 88888.00 2015-03-21 21:00:20.000 080 12506.55 188.20 54686.80 88888.00 2015-03-21 21:00:20.125 080 12506.50 188.18 54686.82 88888.00 2015-03-21 21:00:20.250 080 12506.48 188.18 54686.85 88888.00 2015-03-21 21:00:20.375 080 12506.45 188.12 54686.85 88888.00 2015-03-21 21:00:20.500 080 12506.48 188.12 54686.82 88888.00 2015-03-21 21:00:20.625 080 12506.52 188.15 54686.85 88888.00 2015-03-21 21:00:20.750 080 12506.52 188.15 54686.88 88888.00 2015-03-21 21:00:20.875 080 12506.52 188.12 54686.88 88888.00 2015-03-21 21:00:21.000 080 12506.52 188.07 54686.88 88888.00 2015-03-21 21:00:21.125 080 12506.45 188.07 54686.88 88888.00 2015-03-21 21:00:21.250 080 12506.42 188.05 54686.90 88888.00 2015-03-21 21:00:21.375 080 12506.42 188.10 54686.88 88888.00 2015-03-21 21:00:21.500 080 12506.40 188.10 54686.88 88888.00 2015-03-21 21:00:21.625 080 12506.38 188.10 54686.88 88888.00 2015-03-21 21:00:21.750 080 12506.35 188.07 54686.85 88888.00 2015-03-21 21:00:21.875 080 12506.35 188.10 54686.88 88888.00 2015-03-21 21:00:22.000 080 12506.35 188.12 54686.88 88888.00 2015-03-21 21:00:22.125 080 12506.30 188.12 54686.85 88888.00 2015-03-21 21:00:22.250 080 12506.30 188.12 54686.85 88888.00 2015-03-21 21:00:22.375 080 12506.33 188.15 54686.82 88888.00 2015-03-21 21:00:22.500 080 12506.33 188.15 54686.88 88888.00 2015-03-21 21:00:22.625 080 12506.27 188.22 54686.88 88888.00 2015-03-21 21:00:22.750 080 12506.27 188.25 54686.88 88888.00 2015-03-21 21:00:22.875 080 12506.25 188.25 54686.85 88888.00 2015-03-21 21:00:23.000 080 12506.25 188.28 54686.82 88888.00 2015-03-21 21:00:23.125 080 12506.30 188.28 54686.85 88888.00 2015-03-21 21:00:23.250 080 12506.30 188.25 54686.85 88888.00 2015-03-21 21:00:23.375 080 12506.27 188.28 54686.82 88888.00 2015-03-21 21:00:23.500 080 12506.23 188.30 54686.82 88888.00 2015-03-21 21:00:23.625 080 12506.20 188.38 54686.82 88888.00 2015-03-21 21:00:23.750 080 12506.12 188.40 54686.82 88888.00 2015-03-21 21:00:23.875 080 12506.10 188.43 54686.82 88888.00 2015-03-21 21:00:24.000 080 12506.10 188.43 54686.82 88888.00 2015-03-21 21:00:24.125 080 12506.08 188.45 54686.82 88888.00 2015-03-21 21:00:24.250 080 12506.10 188.45 54686.82 88888.00 2015-03-21 21:00:24.375 080 12506.10 188.55 54686.82 88888.00 2015-03-21 21:00:24.500 080 12506.08 188.57 54686.82 88888.00 2015-03-21 21:00:24.625 080 12506.02 188.60 54686.80 88888.00 2015-03-21 21:00:24.750 080 12506.02 188.60 54686.78 88888.00 2015-03-21 21:00:24.875 080 12506.05 188.62 54686.80 88888.00 2015-03-21 21:00:25.000 080 12506.02 188.65 54686.80 88888.00 2015-03-21 21:00:25.125 080 12506.00 188.70 54686.80 88888.00 2015-03-21 21:00:25.250 080 12505.95 188.72 54686.80 88888.00 2015-03-21 21:00:25.375 080 12505.98 188.78 54686.80 88888.00 2015-03-21 21:00:25.500 080 12505.95 188.80 54686.80 88888.00 2015-03-21 21:00:25.625 080 12505.98 188.85 54686.80 88888.00 2015-03-21 21:00:25.750 080 12506.02 188.88 54686.80 88888.00 2015-03-21 21:00:25.875 080 12506.05 188.90 54686.80 88888.00 2015-03-21 21:00:26.000 080 12506.00 188.93 54686.75 88888.00 2015-03-21 21:00:26.125 080 12506.05 188.95 54686.78 88888.00 2015-03-21 21:00:26.250 080 12506.05 188.97 54686.78 88888.00 2015-03-21 21:00:26.375 080 12506.02 188.95 54686.75 88888.00 2015-03-21 21:00:26.500 080 12506.10 188.97 54686.75 88888.00 2015-03-21 21:00:26.625 080 12506.12 189.05 54686.75 88888.00 2015-03-21 21:00:26.750 080 12506.10 189.07 54686.72 88888.00 2015-03-21 21:00:26.875 080 12506.10 189.07 54686.70 88888.00 2015-03-21 21:00:27.000 080 12506.10 189.07 54686.70 88888.00 2015-03-21 21:00:27.125 080 12506.08 189.12 54686.78 88888.00 2015-03-21 21:00:27.250 080 12506.08 189.15 54686.78 88888.00 2015-03-21 21:00:27.375 080 12506.10 189.15 54686.75 88888.00 2015-03-21 21:00:27.500 080 12506.08 189.12 54686.72 88888.00 2015-03-21 21:00:27.625 080 12506.10 189.12 54686.70 88888.00 2015-03-21 21:00:27.750 080 12506.15 189.15 54686.72 88888.00 2015-03-21 21:00:27.875 080 12506.15 189.18 54686.72 88888.00 2015-03-21 21:00:28.000 080 12506.17 189.20 54686.75 88888.00 2015-03-21 21:00:28.125 080 12506.20 189.22 54686.78 88888.00 2015-03-21 21:00:28.250 080 12506.17 189.18 54686.75 88888.00 2015-03-21 21:00:28.375 080 12506.25 189.18 54686.70 88888.00 2015-03-21 21:00:28.500 080 12506.27 189.18 54686.72 88888.00 2015-03-21 21:00:28.625 080 12506.25 189.18 54686.72 88888.00 2015-03-21 21:00:28.750 080 12506.23 189.18 54686.72 88888.00 2015-03-21 21:00:28.875 080 12506.30 189.20 54686.70 88888.00 2015-03-21 21:00:29.000 080 12506.38 189.20 54686.70 88888.00 2015-03-21 21:00:29.125 080 12506.38 189.20 54686.72 88888.00 2015-03-21 21:00:29.250 080 12506.38 189.22 54686.72 88888.00 2015-03-21 21:00:29.375 080 12506.42 189.18 54686.70 88888.00 2015-03-21 21:00:29.500 080 12506.50 189.18 54686.68 88888.00 2015-03-21 21:00:29.625 080 12506.48 189.18 54686.70 88888.00 2015-03-21 21:00:29.750 080 12506.45 189.15 54686.70 88888.00 2015-03-21 21:00:29.875 080 12506.48 189.12 54686.68 88888.00 2015-03-21 21:00:30.000 080 12506.42 189.10 54686.65 88888.00 2015-03-21 21:00:30.125 080 12506.48 189.12 54686.70 88888.00 2015-03-21 21:00:30.250 080 12506.52 189.07 54686.72 88888.00 2015-03-21 21:00:30.375 080 12506.58 189.05 54686.70 88888.00 2015-03-21 21:00:30.500 080 12506.58 189.03 54686.68 88888.00 2015-03-21 21:00:30.625 080 12506.60 189.03 54686.68 88888.00 2015-03-21 21:00:30.750 080 12506.67 189.03 54686.68 88888.00 2015-03-21 21:00:30.875 080 12506.73 188.97 54686.68 88888.00 2015-03-21 21:00:31.000 080 12506.73 188.93 54686.65 88888.00 2015-03-21 21:00:31.125 080 12506.77 188.93 54686.70 88888.00 2015-03-21 21:00:31.250 080 12506.73 188.88 54686.70 88888.00 2015-03-21 21:00:31.375 080 12506.73 188.85 54686.65 88888.00 2015-03-21 21:00:31.500 080 12506.83 188.88 54686.68 88888.00 2015-03-21 21:00:31.625 080 12506.88 188.85 54686.65 88888.00 2015-03-21 21:00:31.750 080 12506.88 188.82 54686.65 88888.00 2015-03-21 21:00:31.875 080 12506.85 188.80 54686.68 88888.00 2015-03-21 21:00:32.000 080 12506.88 188.80 54686.68 88888.00 2015-03-21 21:00:32.125 080 12506.90 188.78 54686.70 88888.00 2015-03-21 21:00:32.250 080 12506.88 188.72 54686.70 88888.00 2015-03-21 21:00:32.375 080 12506.95 188.75 54686.68 88888.00 2015-03-21 21:00:32.500 080 12507.00 188.72 54686.70 88888.00 2015-03-21 21:00:32.625 080 12506.98 188.68 54686.68 88888.00 2015-03-21 21:00:32.750 080 12506.98 188.62 54686.65 88888.00 2015-03-21 21:00:32.875 080 12506.98 188.60 54686.65 88888.00 2015-03-21 21:00:33.000 080 12507.00 188.62 54686.70 88888.00 2015-03-21 21:00:33.125 080 12506.95 188.60 54686.70 88888.00 2015-03-21 21:00:33.250 080 12506.98 188.60 54686.70 88888.00 2015-03-21 21:00:33.375 080 12507.00 188.57 54686.68 88888.00 2015-03-21 21:00:33.500 080 12506.98 188.55 54686.70 88888.00 2015-03-21 21:00:33.625 080 12507.00 188.57 54686.72 88888.00 2015-03-21 21:00:33.750 080 12507.00 188.55 54686.72 88888.00 2015-03-21 21:00:33.875 080 12506.95 188.50 54686.72 88888.00 2015-03-21 21:00:34.000 080 12506.90 188.50 54686.70 88888.00 2015-03-21 21:00:34.125 080 12506.90 188.50 54686.68 88888.00 2015-03-21 21:00:34.250 080 12506.90 188.50 54686.68 88888.00 2015-03-21 21:00:34.375 080 12506.90 188.53 54686.72 88888.00 2015-03-21 21:00:34.500 080 12506.85 188.47 54686.70 88888.00 2015-03-21 21:00:34.625 080 12506.80 188.47 54686.70 88888.00 2015-03-21 21:00:34.750 080 12506.70 188.53 54686.68 88888.00 2015-03-21 21:00:34.875 080 12506.70 188.53 54686.68 88888.00 2015-03-21 21:00:35.000 080 12506.75 188.55 54686.68 88888.00 2015-03-21 21:00:35.125 080 12506.75 188.55 54686.72 88888.00 2015-03-21 21:00:35.250 080 12506.70 188.55 54686.72 88888.00 2015-03-21 21:00:35.375 080 12506.73 188.55 54686.68 88888.00 2015-03-21 21:00:35.500 080 12506.62 188.55 54686.68 88888.00 2015-03-21 21:00:35.625 080 12506.48 188.57 54686.70 88888.00 2015-03-21 21:00:35.750 080 12506.48 188.62 54686.68 88888.00 2015-03-21 21:00:35.875 080 12506.45 188.60 54686.68 88888.00 2015-03-21 21:00:36.000 080 12506.42 188.62 54686.68 88888.00 2015-03-21 21:00:36.125 080 12506.50 188.68 54686.70 88888.00 2015-03-21 21:00:36.250 080 12506.45 188.68 54686.70 88888.00 2015-03-21 21:00:36.375 080 12506.35 188.70 54686.68 88888.00 2015-03-21 21:00:36.500 080 12506.25 188.72 54686.72 88888.00 2015-03-21 21:00:36.625 080 12506.20 188.75 54686.72 88888.00 2015-03-21 21:00:36.750 080 12506.15 188.78 54686.70 88888.00 2015-03-21 21:00:36.875 080 12506.12 188.78 54686.68 88888.00 2015-03-21 21:00:37.000 080 12506.10 188.82 54686.68 88888.00 2015-03-21 21:00:37.125 080 12506.02 188.85 54686.70 88888.00 2015-03-21 21:00:37.250 080 12505.95 188.88 54686.72 88888.00 2015-03-21 21:00:37.375 080 12505.98 188.90 54686.68 88888.00 2015-03-21 21:00:37.500 080 12505.92 188.90 54686.70 88888.00 2015-03-21 21:00:37.625 080 12505.92 188.90 54686.68 88888.00 2015-03-21 21:00:37.750 080 12505.88 188.97 54686.70 88888.00 2015-03-21 21:00:37.875 080 12505.83 189.00 54686.70 88888.00 2015-03-21 21:00:38.000 080 12505.75 189.03 54686.70 88888.00 2015-03-21 21:00:38.125 080 12505.65 189.05 54686.72 88888.00 2015-03-21 21:00:38.250 080 12505.60 189.05 54686.72 88888.00 2015-03-21 21:00:38.375 080 12505.62 189.10 54686.72 88888.00 2015-03-21 21:00:38.500 080 12505.58 189.12 54686.72 88888.00 2015-03-21 21:00:38.625 080 12505.48 189.15 54686.72 88888.00 2015-03-21 21:00:38.750 080 12505.40 189.15 54686.75 88888.00 2015-03-21 21:00:38.875 080 12505.38 189.22 54686.75 88888.00 2015-03-21 21:00:39.000 080 12505.38 189.28 54686.75 88888.00 2015-03-21 21:00:39.125 080 12505.40 189.25 54686.78 88888.00 2015-03-21 21:00:39.250 080 12505.38 189.25 54686.78 88888.00 2015-03-21 21:00:39.375 080 12505.30 189.25 54686.72 88888.00 2015-03-21 21:00:39.500 080 12505.23 189.22 54686.70 88888.00 2015-03-21 21:00:39.625 080 12505.17 189.28 54686.72 88888.00 2015-03-21 21:00:39.750 080 12505.15 189.32 54686.75 88888.00 2015-03-21 21:00:39.875 080 12505.08 189.35 54686.75 88888.00 2015-03-21 21:00:40.000 080 12505.08 189.30 54686.70 88888.00 2015-03-21 21:00:40.125 080 12505.02 189.35 54686.72 88888.00 2015-03-21 21:00:40.250 080 12505.05 189.38 54686.72 88888.00 2015-03-21 21:00:40.375 080 12505.05 189.43 54686.72 88888.00 2015-03-21 21:00:40.500 080 12505.08 189.45 54686.72 88888.00 2015-03-21 21:00:40.625 080 12505.12 189.47 54686.72 88888.00 2015-03-21 21:00:40.750 080 12505.10 189.47 54686.75 88888.00 2015-03-21 21:00:40.875 080 12505.08 189.47 54686.75 88888.00 2015-03-21 21:00:41.000 080 12505.10 189.45 54686.72 88888.00 2015-03-21 21:00:41.125 080 12505.02 189.43 54686.70 88888.00 2015-03-21 21:00:41.250 080 12504.98 189.40 54686.72 88888.00 2015-03-21 21:00:41.375 080 12504.98 189.40 54686.72 88888.00 2015-03-21 21:00:41.500 080 12504.92 189.38 54686.70 88888.00 2015-03-21 21:00:41.625 080 12504.98 189.35 54686.72 88888.00 2015-03-21 21:00:41.750 080 12505.00 189.38 54686.75 88888.00 2015-03-21 21:00:41.875 080 12505.02 189.38 54686.78 88888.00 2015-03-21 21:00:42.000 080 12505.10 189.40 54686.78 88888.00 2015-03-21 21:00:42.125 080 12505.12 189.38 54686.80 88888.00 2015-03-21 21:00:42.250 080 12505.12 189.38 54686.80 88888.00 2015-03-21 21:00:42.375 080 12505.20 189.40 54686.80 88888.00 2015-03-21 21:00:42.500 080 12505.25 189.38 54686.80 88888.00 2015-03-21 21:00:42.625 080 12505.23 189.35 54686.75 88888.00 2015-03-21 21:00:42.750 080 12505.15 189.35 54686.75 88888.00 2015-03-21 21:00:42.875 080 12505.15 189.32 54686.75 88888.00 2015-03-21 21:00:43.000 080 12505.20 189.28 54686.78 88888.00 2015-03-21 21:00:43.125 080 12505.23 189.22 54686.78 88888.00 2015-03-21 21:00:43.250 080 12505.23 189.18 54686.78 88888.00 2015-03-21 21:00:43.375 080 12505.30 189.22 54686.78 88888.00 2015-03-21 21:00:43.500 080 12505.33 189.20 54686.78 88888.00 2015-03-21 21:00:43.625 080 12505.35 189.18 54686.78 88888.00 2015-03-21 21:00:43.750 080 12505.33 189.15 54686.80 88888.00 2015-03-21 21:00:43.875 080 12505.38 189.12 54686.82 88888.00 2015-03-21 21:00:44.000 080 12505.42 189.10 54686.82 88888.00 2015-03-21 21:00:44.125 080 12505.45 189.10 54686.85 88888.00 2015-03-21 21:00:44.250 080 12505.48 189.03 54686.85 88888.00 2015-03-21 21:00:44.375 080 12505.55 189.03 54686.80 88888.00 2015-03-21 21:00:44.500 080 12505.58 188.97 54686.80 88888.00 2015-03-21 21:00:44.625 080 12505.65 188.97 54686.80 88888.00 2015-03-21 21:00:44.750 080 12505.67 188.97 54686.82 88888.00 2015-03-21 21:00:44.875 080 12505.67 188.95 54686.85 88888.00 2015-03-21 21:00:45.000 080 12505.73 188.95 54686.85 88888.00 2015-03-21 21:00:45.125 080 12505.75 188.95 54686.88 88888.00 2015-03-21 21:00:45.250 080 12505.73 188.85 54686.85 88888.00 2015-03-21 21:00:45.375 080 12505.77 188.80 54686.80 88888.00 2015-03-21 21:00:45.500 080 12505.80 188.78 54686.82 88888.00 2015-03-21 21:00:45.625 080 12505.83 188.78 54686.88 88888.00 2015-03-21 21:00:45.750 080 12505.88 188.75 54686.88 88888.00 2015-03-21 21:00:45.875 080 12505.90 188.78 54686.88 88888.00 2015-03-21 21:00:46.000 080 12505.98 188.75 54686.88 88888.00 2015-03-21 21:00:46.125 080 12506.00 188.72 54686.90 88888.00 2015-03-21 21:00:46.250 080 12506.02 188.70 54686.88 88888.00 2015-03-21 21:00:46.375 080 12506.05 188.72 54686.88 88888.00 2015-03-21 21:00:46.500 080 12506.00 188.70 54686.85 88888.00 2015-03-21 21:00:46.625 080 12505.92 188.68 54686.90 88888.00 2015-03-21 21:00:46.750 080 12506.02 188.65 54686.90 88888.00 2015-03-21 21:00:46.875 080 12506.00 188.62 54686.90 88888.00 2015-03-21 21:00:47.000 080 12505.92 188.60 54686.88 88888.00 2015-03-21 21:00:47.125 080 12505.90 188.55 54686.85 88888.00 2015-03-21 21:00:47.250 080 12505.95 188.53 54686.88 88888.00 2015-03-21 21:00:47.375 080 12506.02 188.55 54686.88 88888.00 2015-03-21 21:00:47.500 080 12505.98 188.55 54686.88 88888.00 2015-03-21 21:00:47.625 080 12505.92 188.53 54686.90 88888.00 2015-03-21 21:00:47.750 080 12505.92 188.50 54686.90 88888.00 2015-03-21 21:00:47.875 080 12505.95 188.47 54686.90 88888.00 2015-03-21 21:00:48.000 080 12505.98 188.55 54686.90 88888.00 2015-03-21 21:00:48.125 080 12506.02 188.53 54686.95 88888.00 2015-03-21 21:00:48.250 080 12506.02 188.43 54686.93 88888.00 2015-03-21 21:00:48.375 080 12505.95 188.43 54686.90 88888.00 2015-03-21 21:00:48.500 080 12505.83 188.43 54686.93 88888.00 2015-03-21 21:00:48.625 080 12505.77 188.47 54686.95 88888.00 2015-03-21 21:00:48.750 080 12505.73 188.50 54686.97 88888.00 2015-03-21 21:00:48.875 080 12505.65 188.47 54686.95 88888.00 2015-03-21 21:00:49.000 080 12505.67 188.50 54686.95 88888.00 2015-03-21 21:00:49.125 080 12505.75 188.53 54686.97 88888.00 2015-03-21 21:00:49.250 080 12505.65 188.53 54686.97 88888.00 2015-03-21 21:00:49.375 080 12505.58 188.50 54686.97 88888.00 2015-03-21 21:00:49.500 080 12505.50 188.50 54687.00 88888.00 2015-03-21 21:00:49.625 080 12505.45 188.53 54686.97 88888.00 2015-03-21 21:00:49.750 080 12505.48 188.53 54686.97 88888.00 2015-03-21 21:00:49.875 080 12505.40 188.55 54686.97 88888.00 2015-03-21 21:00:50.000 080 12505.27 188.53 54686.95 88888.00 2015-03-21 21:00:50.125 080 12505.30 188.53 54687.00 88888.00 2015-03-21 21:00:50.250 080 12505.23 188.50 54687.03 88888.00 2015-03-21 21:00:50.375 080 12505.12 188.53 54687.03 88888.00 2015-03-21 21:00:50.500 080 12505.10 188.57 54687.03 88888.00 2015-03-21 21:00:50.625 080 12505.08 188.57 54687.03 88888.00 2015-03-21 21:00:50.750 080 12505.05 188.60 54687.03 88888.00 2015-03-21 21:00:50.875 080 12504.92 188.62 54687.00 88888.00 2015-03-21 21:00:51.000 080 12504.80 188.57 54686.97 88888.00 2015-03-21 21:00:51.125 080 12504.77 188.60 54687.03 88888.00 2015-03-21 21:00:51.250 080 12504.80 188.62 54687.07 88888.00 2015-03-21 21:00:51.375 080 12504.75 188.65 54687.05 88888.00 2015-03-21 21:00:51.500 080 12504.62 188.68 54687.05 88888.00 2015-03-21 21:00:51.625 080 12504.55 188.70 54687.05 88888.00 2015-03-21 21:00:51.750 080 12504.50 188.72 54687.05 88888.00 2015-03-21 21:00:51.875 080 12504.50 188.75 54687.05 88888.00 2015-03-21 21:00:52.000 080 12504.45 188.78 54687.03 88888.00 2015-03-21 21:00:52.125 080 12504.38 188.82 54687.03 88888.00 2015-03-21 21:00:52.250 080 12504.27 188.82 54687.05 88888.00 2015-03-21 21:00:52.375 080 12504.25 188.85 54687.07 88888.00 2015-03-21 21:00:52.500 080 12504.15 188.85 54687.03 88888.00 2015-03-21 21:00:52.625 080 12504.05 188.85 54687.03 88888.00 2015-03-21 21:00:52.750 080 12504.05 188.85 54687.05 88888.00 2015-03-21 21:00:52.875 080 12504.02 188.90 54687.05 88888.00 2015-03-21 21:00:53.000 080 12504.00 188.93 54687.03 88888.00 2015-03-21 21:00:53.125 080 12503.92 188.95 54687.05 88888.00 2015-03-21 21:00:53.250 080 12503.85 188.97 54687.05 88888.00 2015-03-21 21:00:53.375 080 12503.77 188.97 54687.03 88888.00 2015-03-21 21:00:53.500 080 12503.73 188.97 54687.03 88888.00 2015-03-21 21:00:53.625 080 12503.75 189.00 54687.03 88888.00 2015-03-21 21:00:53.750 080 12503.75 189.03 54687.03 88888.00 2015-03-21 21:00:53.875 080 12503.77 189.07 54687.03 88888.00 2015-03-21 21:00:54.000 080 12503.73 189.07 54687.05 88888.00 2015-03-21 21:00:54.125 080 12503.67 189.05 54687.03 88888.00 2015-03-21 21:00:54.250 080 12503.62 189.05 54687.00 88888.00 2015-03-21 21:00:54.375 080 12503.62 189.10 54687.00 88888.00 2015-03-21 21:00:54.500 080 12503.52 189.12 54687.03 88888.00 2015-03-21 21:00:54.625 080 12503.48 189.18 54687.03 88888.00 2015-03-21 21:00:54.750 080 12503.42 189.15 54687.00 88888.00 2015-03-21 21:00:54.875 080 12503.45 189.20 54687.03 88888.00 2015-03-21 21:00:55.000 080 12503.52 189.20 54687.00 88888.00 2015-03-21 21:00:55.125 080 12503.52 189.20 54687.00 88888.00 2015-03-21 21:00:55.250 080 12503.50 189.18 54687.03 88888.00 2015-03-21 21:00:55.375 080 12503.48 189.18 54687.03 88888.00 2015-03-21 21:00:55.500 080 12503.38 189.25 54687.00 88888.00 2015-03-21 21:00:55.625 080 12503.35 189.25 54687.00 88888.00 2015-03-21 21:00:55.750 080 12503.35 189.22 54687.00 88888.00 2015-03-21 21:00:55.875 080 12503.30 189.25 54687.00 88888.00 2015-03-21 21:00:56.000 080 12503.27 189.25 54686.97 88888.00 2015-03-21 21:00:56.125 080 12503.33 189.28 54687.00 88888.00 2015-03-21 21:00:56.250 080 12503.30 189.28 54686.97 88888.00 2015-03-21 21:00:56.375 080 12503.35 189.28 54687.00 88888.00 2015-03-21 21:00:56.500 080 12503.30 189.28 54686.97 88888.00 2015-03-21 21:00:56.625 080 12503.27 189.25 54686.97 88888.00 2015-03-21 21:00:56.750 080 12503.27 189.25 54686.97 88888.00 2015-03-21 21:00:56.875 080 12503.25 189.22 54686.95 88888.00 2015-03-21 21:00:57.000 080 12503.20 189.20 54686.93 88888.00 2015-03-21 21:00:57.125 080 12503.15 189.18 54686.90 88888.00 2015-03-21 21:00:57.250 080 12503.15 189.15 54686.93 88888.00 2015-03-21 21:00:57.375 080 12503.23 189.20 54686.95 88888.00 2015-03-21 21:00:57.500 080 12503.23 189.22 54686.97 88888.00 2015-03-21 21:00:57.625 080 12503.23 189.20 54686.95 88888.00 2015-03-21 21:00:57.750 080 12503.27 189.18 54687.00 88888.00 2015-03-21 21:00:57.875 080 12503.30 189.18 54686.97 88888.00 2015-03-21 21:00:58.000 080 12503.25 189.10 54686.97 88888.00 2015-03-21 21:00:58.125 080 12503.23 189.10 54686.95 88888.00 2015-03-21 21:00:58.250 080 12503.17 189.10 54686.95 88888.00 2015-03-21 21:00:58.375 080 12503.20 189.10 54686.93 88888.00 2015-03-21 21:00:58.500 080 12503.27 189.10 54686.93 88888.00 2015-03-21 21:00:58.625 080 12503.27 189.07 54686.95 88888.00 2015-03-21 21:00:58.750 080 12503.30 189.05 54686.97 88888.00 2015-03-21 21:00:58.875 080 12503.35 189.03 54686.95 88888.00 2015-03-21 21:00:59.000 080 12503.35 189.00 54686.95 88888.00 2015-03-21 21:00:59.125 080 12503.38 189.00 54686.95 88888.00 2015-03-21 21:00:59.250 080 12503.35 188.97 54686.97 88888.00 2015-03-21 21:00:59.375 080 12503.38 188.97 54686.97 88888.00 2015-03-21 21:00:59.500 080 12503.38 188.95 54686.97 88888.00 2015-03-21 21:00:59.625 080 12503.42 188.95 54687.00 88888.00 2015-03-21 21:00:59.750 080 12503.33 188.93 54686.97 88888.00 2015-03-21 21:00:59.875 080 12503.30 188.88 54686.97 88888.00 2015-03-21 21:01:00.000 080 12503.33 188.88 54687.00 88888.00 2015-03-21 21:01:00.125 080 12503.35 188.88 54687.00 88888.00 2015-03-21 21:01:00.250 080 12503.35 188.82 54687.00 88888.00 2015-03-21 21:01:00.375 080 12503.38 188.82 54687.00 88888.00 2015-03-21 21:01:00.500 080 12503.42 188.82 54687.00 88888.00 2015-03-21 21:01:00.625 080 12503.38 188.82 54687.00 88888.00 2015-03-21 21:01:00.750 080 12503.33 188.80 54687.00 88888.00 2015-03-21 21:01:00.875 080 12503.33 188.78 54687.00 88888.00 2015-03-21 21:01:01.000 080 12503.38 188.78 54687.03 88888.00 2015-03-21 21:01:01.125 080 12503.35 188.75 54687.03 88888.00 2015-03-21 21:01:01.250 080 12503.40 188.72 54687.03 88888.00 2015-03-21 21:01:01.375 080 12503.45 188.72 54687.05 88888.00 2015-03-21 21:01:01.500 080 12503.40 188.70 54687.05 88888.00 2015-03-21 21:01:01.625 080 12503.33 188.65 54687.05 88888.00 2015-03-21 21:01:01.750 080 12503.30 188.60 54687.05 88888.00 2015-03-21 21:01:01.875 080 12503.33 188.60 54687.05 88888.00 2015-03-21 21:01:02.000 080 12503.38 188.57 54687.05 88888.00 2015-03-21 21:01:02.125 080 12503.35 188.57 54687.05 88888.00 2015-03-21 21:01:02.250 080 12503.35 188.57 54687.07 88888.00 2015-03-21 21:01:02.375 080 12503.42 188.57 54687.07 88888.00 2015-03-21 21:01:02.500 080 12503.40 188.55 54687.07 88888.00 2015-03-21 21:01:02.625 080 12503.42 188.53 54687.10 88888.00 2015-03-21 21:01:02.750 080 12503.50 188.53 54687.10 88888.00 2015-03-21 21:01:02.875 080 12503.42 188.50 54687.07 88888.00 2015-03-21 21:01:03.000 080 12503.35 188.47 54687.07 88888.00 2015-03-21 21:01:03.125 080 12503.42 188.53 54687.10 88888.00 2015-03-21 21:01:03.250 080 12503.40 188.47 54687.12 88888.00 2015-03-21 21:01:03.375 080 12503.45 188.50 54687.10 88888.00 2015-03-21 21:01:03.500 080 12503.40 188.47 54687.10 88888.00 2015-03-21 21:01:03.625 080 12503.35 188.47 54687.10 88888.00 2015-03-21 21:01:03.750 080 12503.35 188.45 54687.10 88888.00 2015-03-21 21:01:03.875 080 12503.35 188.45 54687.10 88888.00 2015-03-21 21:01:04.000 080 12503.30 188.45 54687.12 88888.00 2015-03-21 21:01:04.125 080 12503.35 188.47 54687.12 88888.00 2015-03-21 21:01:04.250 080 12503.30 188.45 54687.12 88888.00 2015-03-21 21:01:04.375 080 12503.33 188.45 54687.12 88888.00 2015-03-21 21:01:04.500 080 12503.35 188.45 54687.10 88888.00 2015-03-21 21:01:04.625 080 12503.40 188.47 54687.10 88888.00 2015-03-21 21:01:04.750 080 12503.40 188.50 54687.12 88888.00 2015-03-21 21:01:04.875 080 12503.35 188.50 54687.12 88888.00 2015-03-21 21:01:05.000 080 12503.33 188.50 54687.12 88888.00 2015-03-21 21:01:05.125 080 12503.33 188.53 54687.12 88888.00 2015-03-21 21:01:05.250 080 12503.27 188.50 54687.12 88888.00 2015-03-21 21:01:05.375 080 12503.33 188.55 54687.12 88888.00 2015-03-21 21:01:05.500 080 12503.30 188.55 54687.12 88888.00 2015-03-21 21:01:05.625 080 12503.35 188.53 54687.12 88888.00 2015-03-21 21:01:05.750 080 12503.35 188.53 54687.12 88888.00 2015-03-21 21:01:05.875 080 12503.33 188.55 54687.12 88888.00 2015-03-21 21:01:06.000 080 12503.30 188.55 54687.12 88888.00 2015-03-21 21:01:06.125 080 12503.33 188.60 54687.12 88888.00 2015-03-21 21:01:06.250 080 12503.30 188.60 54687.12 88888.00 2015-03-21 21:01:06.375 080 12503.27 188.62 54687.12 88888.00 2015-03-21 21:01:06.500 080 12503.27 188.62 54687.12 88888.00 2015-03-21 21:01:06.625 080 12503.30 188.65 54687.12 88888.00 2015-03-21 21:01:06.750 080 12503.30 188.68 54687.10 88888.00 2015-03-21 21:01:06.875 080 12503.30 188.70 54687.10 88888.00 2015-03-21 21:01:07.000 080 12503.33 188.72 54687.10 88888.00 2015-03-21 21:01:07.125 080 12503.35 188.75 54687.12 88888.00 2015-03-21 21:01:07.250 080 12503.27 188.75 54687.12 88888.00 2015-03-21 21:01:07.375 080 12503.30 188.78 54687.10 88888.00 2015-03-21 21:01:07.500 080 12503.35 188.78 54687.10 88888.00 2015-03-21 21:01:07.625 080 12503.38 188.75 54687.10 88888.00 2015-03-21 21:01:07.750 080 12503.33 188.78 54687.10 88888.00 2015-03-21 21:01:07.875 080 12503.33 188.80 54687.12 88888.00 2015-03-21 21:01:08.000 080 12503.30 188.85 54687.07 88888.00 2015-03-21 21:01:08.125 080 12503.33 188.85 54687.03 88888.00 2015-03-21 21:01:08.250 080 12503.35 188.85 54687.03 88888.00 2015-03-21 21:01:08.375 080 12503.35 188.88 54687.05 88888.00 2015-03-21 21:01:08.500 080 12503.30 188.93 54687.05 88888.00 2015-03-21 21:01:08.625 080 12503.33 188.95 54687.05 88888.00 2015-03-21 21:01:08.750 080 12503.40 188.95 54687.05 88888.00 2015-03-21 21:01:08.875 080 12503.40 188.97 54687.05 88888.00 2015-03-21 21:01:09.000 080 12503.35 189.00 54687.05 88888.00 2015-03-21 21:01:09.125 080 12503.35 189.03 54687.05 88888.00 2015-03-21 21:01:09.250 080 12503.30 189.00 54687.05 88888.00 2015-03-21 21:01:09.375 080 12503.30 189.00 54687.00 88888.00 2015-03-21 21:01:09.500 080 12503.25 189.03 54687.00 88888.00 2015-03-21 21:01:09.625 080 12503.20 189.07 54687.03 88888.00 2015-03-21 21:01:09.750 080 12503.20 189.10 54687.03 88888.00 2015-03-21 21:01:09.875 080 12503.25 189.12 54687.00 88888.00 2015-03-21 21:01:10.000 080 12503.25 189.15 54686.95 88888.00 2015-03-21 21:01:10.125 080 12503.23 189.15 54687.00 88888.00 2015-03-21 21:01:10.250 080 12503.20 189.18 54687.03 88888.00 2015-03-21 21:01:10.375 080 12503.25 189.20 54687.03 88888.00 2015-03-21 21:01:10.500 080 12503.25 189.20 54687.03 88888.00 2015-03-21 21:01:10.625 080 12503.20 189.25 54686.97 88888.00 2015-03-21 21:01:10.750 080 12503.17 189.28 54687.00 88888.00 2015-03-21 21:01:10.875 080 12503.25 189.25 54686.97 88888.00 2015-03-21 21:01:11.000 080 12503.27 189.28 54686.97 88888.00 2015-03-21 21:01:11.125 080 12503.20 189.30 54686.97 88888.00 2015-03-21 21:01:11.250 080 12503.15 189.35 54687.00 88888.00 2015-03-21 21:01:11.375 080 12503.15 189.35 54687.00 88888.00 2015-03-21 21:01:11.500 080 12503.15 189.43 54687.03 88888.00 2015-03-21 21:01:11.625 080 12503.15 189.47 54687.03 88888.00 2015-03-21 21:01:11.750 080 12503.00 189.45 54687.03 88888.00 2015-03-21 21:01:11.875 080 12502.90 189.47 54687.00 88888.00 2015-03-21 21:01:12.000 080 12502.95 189.47 54686.97 88888.00 2015-03-21 21:01:12.125 080 12502.95 189.45 54686.95 88888.00 2015-03-21 21:01:12.250 080 12502.88 189.47 54687.00 88888.00 2015-03-21 21:01:12.375 080 12502.92 189.57 54687.00 88888.00 2015-03-21 21:01:12.500 080 12502.95 189.60 54687.00 88888.00 2015-03-21 21:01:12.625 080 12502.92 189.60 54687.00 88888.00 2015-03-21 21:01:12.750 080 12502.80 189.60 54687.03 88888.00 2015-03-21 21:01:12.875 080 12502.67 189.60 54687.00 88888.00 2015-03-21 21:01:13.000 080 12502.60 189.60 54686.95 88888.00 2015-03-21 21:01:13.125 080 12502.52 189.62 54686.95 88888.00 2015-03-21 21:01:13.250 080 12502.52 189.65 54686.95 88888.00 2015-03-21 21:01:13.375 080 12502.52 189.68 54686.93 88888.00 2015-03-21 21:01:13.500 080 12502.48 189.68 54686.93 88888.00 2015-03-21 21:01:13.625 080 12502.48 189.70 54686.93 88888.00 2015-03-21 21:01:13.750 080 12502.45 189.72 54686.93 88888.00 2015-03-21 21:01:13.875 080 12502.42 189.70 54686.93 88888.00 2015-03-21 21:01:14.000 080 12502.42 189.75 54686.95 88888.00 2015-03-21 21:01:14.125 080 12502.38 189.78 54686.97 88888.00 2015-03-21 21:01:14.250 080 12502.30 189.78 54686.97 88888.00 2015-03-21 21:01:14.375 080 12502.23 189.82 54686.97 88888.00 2015-03-21 21:01:14.500 080 12502.23 189.88 54686.97 88888.00 2015-03-21 21:01:14.625 080 12502.23 189.90 54687.00 88888.00 2015-03-21 21:01:14.750 080 12502.17 189.88 54686.97 88888.00 2015-03-21 21:01:14.875 080 12502.10 189.88 54686.97 88888.00 2015-03-21 21:01:15.000 080 12502.10 189.90 54686.97 88888.00 2015-03-21 21:01:15.125 080 12502.02 189.90 54687.00 88888.00 2015-03-21 21:01:15.250 080 12501.98 189.97 54687.03 88888.00 2015-03-21 21:01:15.375 080 12502.00 190.03 54687.03 88888.00 2015-03-21 21:01:15.500 080 12501.92 190.00 54687.03 88888.00 2015-03-21 21:01:15.625 080 12501.95 190.03 54687.03 88888.00 2015-03-21 21:01:15.750 080 12501.88 190.03 54687.00 88888.00 2015-03-21 21:01:15.875 080 12501.80 190.03 54686.97 88888.00 2015-03-21 21:01:16.000 080 12501.80 190.07 54687.00 88888.00 2015-03-21 21:01:16.125 080 12501.77 190.10 54687.03 88888.00 2015-03-21 21:01:16.250 080 12501.70 190.07 54687.03 88888.00 2015-03-21 21:01:16.375 080 12501.73 190.07 54687.03 88888.00 2015-03-21 21:01:16.500 080 12501.70 190.12 54687.00 88888.00 2015-03-21 21:01:16.625 080 12501.67 190.12 54687.03 88888.00 2015-03-21 21:01:16.750 080 12501.65 190.15 54687.05 88888.00 2015-03-21 21:01:16.875 080 12501.60 190.15 54687.05 88888.00 2015-03-21 21:01:17.000 080 12501.58 190.10 54686.97 88888.00 2015-03-21 21:01:17.125 080 12501.58 190.12 54686.97 88888.00 2015-03-21 21:01:17.250 080 12501.48 190.12 54687.03 88888.00 2015-03-21 21:01:17.375 080 12501.50 190.12 54687.03 88888.00 2015-03-21 21:01:17.500 080 12501.48 190.18 54687.03 88888.00 2015-03-21 21:01:17.625 080 12501.50 190.20 54687.03 88888.00 2015-03-21 21:01:17.750 080 12501.48 190.20 54687.00 88888.00 2015-03-21 21:01:17.875 080 12501.38 190.18 54687.00 88888.00 2015-03-21 21:01:18.000 080 12501.38 190.18 54687.00 88888.00 2015-03-21 21:01:18.125 080 12501.40 190.20 54687.00 88888.00 2015-03-21 21:01:18.250 080 12501.35 190.20 54687.00 88888.00 2015-03-21 21:01:18.375 080 12501.38 190.20 54687.03 88888.00 2015-03-21 21:01:18.500 080 12501.40 190.22 54687.03 88888.00 2015-03-21 21:01:18.625 080 12501.40 190.20 54687.03 88888.00 2015-03-21 21:01:18.750 080 12501.33 190.20 54687.00 88888.00 2015-03-21 21:01:18.875 080 12501.33 190.18 54686.97 88888.00 2015-03-21 21:01:19.000 080 12501.35 190.18 54686.97 88888.00 2015-03-21 21:01:19.125 080 12501.35 190.18 54687.00 88888.00 2015-03-21 21:01:19.250 080 12501.33 190.15 54687.00 88888.00 2015-03-21 21:01:19.375 080 12501.35 190.15 54687.03 88888.00 2015-03-21 21:01:19.500 080 12501.38 190.18 54687.03 88888.00 2015-03-21 21:01:19.625 080 12501.40 190.18 54687.00 88888.00 2015-03-21 21:01:19.750 080 12501.45 190.20 54686.97 88888.00 2015-03-21 21:01:19.875 080 12501.50 190.15 54686.97 88888.00 2015-03-21 21:01:20.000 080 12501.48 190.15 54686.95 88888.00 2015-03-21 21:01:20.125 080 12501.50 190.18 54687.00 88888.00 2015-03-21 21:01:20.250 080 12501.45 190.12 54687.00 88888.00 2015-03-21 21:01:20.375 080 12501.52 190.10 54686.95 88888.00 2015-03-21 21:01:20.500 080 12501.50 190.07 54686.93 88888.00 2015-03-21 21:01:20.625 080 12501.50 190.05 54686.93 88888.00 2015-03-21 21:01:20.750 080 12501.55 190.07 54686.90 88888.00 2015-03-21 21:01:20.875 080 12501.60 190.05 54686.88 88888.00 2015-03-21 21:01:21.000 080 12501.67 190.05 54686.88 88888.00 2015-03-21 21:01:21.125 080 12501.67 190.05 54686.90 88888.00 2015-03-21 21:01:21.250 080 12501.67 190.07 54686.93 88888.00 2015-03-21 21:01:21.375 080 12501.73 190.07 54686.93 88888.00 2015-03-21 21:01:21.500 080 12501.70 190.05 54686.90 88888.00 2015-03-21 21:01:21.625 080 12501.75 190.03 54686.85 88888.00 2015-03-21 21:01:21.750 080 12501.85 190.00 54686.85 88888.00 2015-03-21 21:01:21.875 080 12501.88 190.03 54686.88 88888.00 2015-03-21 21:01:22.000 080 12501.83 189.97 54686.85 88888.00 2015-03-21 21:01:22.125 080 12501.77 189.95 54686.82 88888.00 2015-03-21 21:01:22.250 080 12501.80 189.90 54686.85 88888.00 2015-03-21 21:01:22.375 080 12501.90 189.95 54686.85 88888.00 2015-03-21 21:01:22.500 080 12501.85 189.90 54686.82 88888.00 2015-03-21 21:01:22.625 080 12501.80 189.88 54686.82 88888.00 2015-03-21 21:01:22.750 080 12501.88 189.88 54686.82 88888.00 2015-03-21 21:01:22.875 080 12501.98 189.85 54686.82 88888.00 2015-03-21 21:01:23.000 080 12501.95 189.85 54686.80 88888.00 2015-03-21 21:01:23.125 080 12501.98 189.85 54686.85 88888.00 2015-03-21 21:01:23.250 080 12501.95 189.82 54686.85 88888.00 2015-03-21 21:01:23.375 080 12501.98 189.80 54686.85 88888.00 2015-03-21 21:01:23.500 080 12501.95 189.80 54686.82 88888.00 2015-03-21 21:01:23.625 080 12501.92 189.75 54686.80 88888.00 2015-03-21 21:01:23.750 080 12502.02 189.75 54686.82 88888.00 2015-03-21 21:01:23.875 080 12502.02 189.72 54686.80 88888.00 2015-03-21 21:01:24.000 080 12502.08 189.75 54686.78 88888.00 2015-03-21 21:01:24.125 080 12502.12 189.70 54686.75 88888.00 2015-03-21 21:01:24.250 080 12502.08 189.65 54686.78 88888.00 2015-03-21 21:01:24.375 080 12502.12 189.65 54686.78 88888.00 2015-03-21 21:01:24.500 080 12502.15 189.65 54686.78 88888.00 2015-03-21 21:01:24.625 080 12502.15 189.65 54686.80 88888.00 2015-03-21 21:01:24.750 080 12502.17 189.62 54686.80 88888.00 2015-03-21 21:01:24.875 080 12502.20 189.62 54686.80 88888.00 2015-03-21 21:01:25.000 080 12502.15 189.62 54686.80 88888.00 2015-03-21 21:01:25.125 080 12502.05 189.60 54686.80 88888.00 2015-03-21 21:01:25.250 080 12502.05 189.57 54686.80 88888.00 2015-03-21 21:01:25.375 080 12502.12 189.60 54686.80 88888.00 2015-03-21 21:01:25.500 080 12502.15 189.55 54686.78 88888.00 2015-03-21 21:01:25.625 080 12502.12 189.55 54686.78 88888.00 2015-03-21 21:01:25.750 080 12502.08 189.55 54686.78 88888.00 2015-03-21 21:01:25.875 080 12502.08 189.53 54686.78 88888.00 2015-03-21 21:01:26.000 080 12502.08 189.53 54686.78 88888.00 2015-03-21 21:01:26.125 080 12502.05 189.53 54686.75 88888.00 2015-03-21 21:01:26.250 080 12501.98 189.47 54686.78 88888.00 2015-03-21 21:01:26.375 080 12502.00 189.45 54686.75 88888.00 2015-03-21 21:01:26.500 080 12501.98 189.43 54686.75 88888.00 2015-03-21 21:01:26.625 080 12502.00 189.45 54686.80 88888.00 2015-03-21 21:01:26.750 080 12501.95 189.43 54686.80 88888.00 2015-03-21 21:01:26.875 080 12501.90 189.43 54686.80 88888.00 2015-03-21 21:01:27.000 080 12501.88 189.40 54686.78 88888.00 2015-03-21 21:01:27.125 080 12501.88 189.43 54686.80 88888.00 2015-03-21 21:01:27.250 080 12501.80 189.40 54686.82 88888.00 2015-03-21 21:01:27.375 080 12501.73 189.38 54686.80 88888.00 2015-03-21 21:01:27.500 080 12501.65 189.38 54686.82 88888.00 2015-03-21 21:01:27.625 080 12501.70 189.40 54686.88 88888.00 2015-03-21 21:01:27.750 080 12501.73 189.40 54686.88 88888.00 2015-03-21 21:01:27.875 080 12501.65 189.38 54686.85 88888.00 2015-03-21 21:01:28.000 080 12501.55 189.35 54686.82 88888.00 2015-03-21 21:01:28.125 080 12501.52 189.38 54686.85 88888.00 2015-03-21 21:01:28.250 080 12501.42 189.35 54686.88 88888.00 2015-03-21 21:01:28.375 080 12501.40 189.32 54686.85 88888.00 2015-03-21 21:01:28.500 080 12501.35 189.32 54686.85 88888.00 2015-03-21 21:01:28.625 080 12501.30 189.30 54686.85 88888.00 2015-03-21 21:01:28.750 080 12501.33 189.32 54686.90 88888.00 2015-03-21 21:01:28.875 080 12501.25 189.32 54686.90 88888.00 2015-03-21 21:01:29.000 080 12501.20 189.30 54686.90 88888.00 2015-03-21 21:01:29.125 080 12501.12 189.32 54686.93 88888.00 2015-03-21 21:01:29.250 080 12501.10 189.35 54686.93 88888.00 2015-03-21 21:01:29.375 080 12501.10 189.35 54686.90 88888.00 2015-03-21 21:01:29.500 080 12501.02 189.32 54686.93 88888.00 2015-03-21 21:01:29.625 080 12500.95 189.30 54686.93 88888.00 2015-03-21 21:01:29.750 080 12500.92 189.30 54686.90 88888.00 2015-03-21 21:01:29.875 080 12500.85 189.30 54686.90 88888.00 2015-03-21 21:01:30.000 080 12500.90 189.32 54686.93 88888.00 2015-03-21 21:01:30.125 080 12500.85 189.35 54686.95 88888.00 2015-03-21 21:01:30.250 080 12500.75 189.32 54686.97 88888.00 2015-03-21 21:01:30.375 080 12500.67 189.32 54686.97 88888.00 2015-03-21 21:01:30.500 080 12500.55 189.30 54686.97 88888.00 2015-03-21 21:01:30.625 080 12500.52 189.32 54687.03 88888.00 2015-03-21 21:01:30.750 080 12500.50 189.32 54687.03 88888.00 2015-03-21 21:01:30.875 080 12500.48 189.35 54687.03 88888.00 2015-03-21 21:01:31.000 080 12500.35 189.32 54686.97 88888.00 2015-03-21 21:01:31.125 080 12500.23 189.32 54686.95 88888.00 2015-03-21 21:01:31.250 080 12500.23 189.32 54686.97 88888.00 2015-03-21 21:01:31.375 080 12500.33 189.32 54686.97 88888.00 2015-03-21 21:01:31.500 080 12500.27 189.32 54686.97 88888.00 2015-03-21 21:01:31.625 080 12500.20 189.30 54686.97 88888.00 2015-03-21 21:01:31.750 080 12500.15 189.32 54687.00 88888.00 2015-03-21 21:01:31.875 080 12500.08 189.35 54687.00 88888.00 2015-03-21 21:01:32.000 080 12500.00 189.32 54686.97 88888.00 2015-03-21 21:01:32.125 080 12499.98 189.35 54687.00 88888.00 2015-03-21 21:01:32.250 080 12499.98 189.38 54687.00 88888.00 2015-03-21 21:01:32.375 080 12499.98 189.38 54686.97 88888.00 2015-03-21 21:01:32.500 080 12499.92 189.38 54686.95 88888.00 2015-03-21 21:01:32.625 080 12499.92 189.40 54686.95 88888.00 2015-03-21 21:01:32.750 080 12499.95 189.40 54686.95 88888.00 2015-03-21 21:01:32.875 080 12500.02 189.45 54686.97 88888.00 2015-03-21 21:01:33.000 080 12500.00 189.43 54686.95 88888.00 2015-03-21 21:01:33.125 080 12500.00 189.43 54686.93 88888.00 2015-03-21 21:01:33.250 080 12500.00 189.43 54686.93 88888.00 2015-03-21 21:01:33.375 080 12500.00 189.45 54686.93 88888.00 2015-03-21 21:01:33.500 080 12499.90 189.47 54686.93 88888.00 2015-03-21 21:01:33.625 080 12499.83 189.45 54686.90 88888.00 2015-03-21 21:01:33.750 080 12499.83 189.43 54686.90 88888.00 2015-03-21 21:01:33.875 080 12499.83 189.45 54686.90 88888.00 2015-03-21 21:01:34.000 080 12499.85 189.50 54686.85 88888.00 2015-03-21 21:01:34.125 080 12499.85 189.50 54686.85 88888.00 2015-03-21 21:01:34.250 080 12499.85 189.50 54686.88 88888.00 2015-03-21 21:01:34.375 080 12499.80 189.53 54686.88 88888.00 2015-03-21 21:01:34.500 080 12499.88 189.55 54686.85 88888.00 2015-03-21 21:01:34.625 080 12499.98 189.57 54686.85 88888.00 2015-03-21 21:01:34.750 080 12499.95 189.57 54686.85 88888.00 2015-03-21 21:01:34.875 080 12499.98 189.60 54686.85 88888.00 2015-03-21 21:01:35.000 080 12500.05 189.60 54686.82 88888.00 2015-03-21 21:01:35.125 080 12500.08 189.62 54686.85 88888.00 2015-03-21 21:01:35.250 080 12500.10 189.62 54686.82 88888.00 2015-03-21 21:01:35.375 080 12500.05 189.62 54686.80 88888.00 2015-03-21 21:01:35.500 080 12500.02 189.65 54686.75 88888.00 2015-03-21 21:01:35.625 080 12499.95 189.68 54686.78 88888.00 2015-03-21 21:01:35.750 080 12500.00 189.68 54686.75 88888.00 2015-03-21 21:01:35.875 080 12500.10 189.70 54686.72 88888.00 2015-03-21 21:01:36.000 080 12500.12 189.72 54686.70 88888.00 2015-03-21 21:01:36.125 080 12500.10 189.78 54686.72 88888.00 2015-03-21 21:01:36.250 080 12500.05 189.75 54686.72 88888.00 2015-03-21 21:01:36.375 080 12500.12 189.78 54686.70 88888.00 2015-03-21 21:01:36.500 080 12500.15 189.78 54686.68 88888.00 2015-03-21 21:01:36.625 080 12500.17 189.78 54686.70 88888.00 2015-03-21 21:01:36.750 080 12500.20 189.82 54686.68 88888.00 2015-03-21 21:01:36.875 080 12500.25 189.82 54686.65 88888.00 2015-03-21 21:01:37.000 080 12500.30 189.78 54686.62 88888.00 2015-03-21 21:01:37.125 080 12500.38 189.82 54686.62 88888.00 2015-03-21 21:01:37.250 080 12500.38 189.80 54686.62 88888.00 2015-03-21 21:01:37.375 080 12500.40 189.80 54686.60 88888.00 2015-03-21 21:01:37.500 080 12500.45 189.80 54686.60 88888.00 2015-03-21 21:01:37.625 080 12500.50 189.82 54686.57 88888.00 2015-03-21 21:01:37.750 080 12500.58 189.82 54686.57 88888.00 2015-03-21 21:01:37.875 080 12500.55 189.82 54686.55 88888.00 2015-03-21 21:01:38.000 080 12500.55 189.80 54686.55 88888.00 2015-03-21 21:01:38.125 080 12500.60 189.80 54686.55 88888.00 2015-03-21 21:01:38.250 080 12500.62 189.78 54686.55 88888.00 2015-03-21 21:01:38.375 080 12500.65 189.82 54686.55 88888.00 2015-03-21 21:01:38.500 080 12500.70 189.85 54686.50 88888.00 2015-03-21 21:01:38.625 080 12500.67 189.82 54686.50 88888.00 2015-03-21 21:01:38.750 080 12500.73 189.80 54686.50 88888.00 2015-03-21 21:01:38.875 080 12500.85 189.80 54686.47 88888.00 2015-03-21 21:01:39.000 080 12500.88 189.78 54686.45 88888.00 2015-03-21 21:01:39.125 080 12500.90 189.80 54686.45 88888.00 2015-03-21 21:01:39.250 080 12500.88 189.82 54686.47 88888.00 2015-03-21 21:01:39.375 080 12500.92 189.80 54686.47 88888.00 2015-03-21 21:01:39.500 080 12500.95 189.80 54686.45 88888.00 2015-03-21 21:01:39.625 080 12500.92 189.75 54686.45 88888.00 2015-03-21 21:01:39.750 080 12500.95 189.75 54686.43 88888.00 2015-03-21 21:01:39.875 080 12501.02 189.75 54686.43 88888.00 2015-03-21 21:01:40.000 080 12501.12 189.72 54686.40 88888.00 2015-03-21 21:01:40.125 080 12501.17 189.72 54686.40 88888.00 2015-03-21 21:01:40.250 080 12501.20 189.72 54686.40 88888.00 2015-03-21 21:01:40.375 080 12501.23 189.75 54686.40 88888.00 2015-03-21 21:01:40.500 080 12501.20 189.72 54686.40 88888.00 2015-03-21 21:01:40.625 080 12501.20 189.70 54686.38 88888.00 2015-03-21 21:01:40.750 080 12501.20 189.68 54686.32 88888.00 2015-03-21 21:01:40.875 080 12501.17 189.65 54686.35 88888.00 2015-03-21 21:01:41.000 080 12501.15 189.68 54686.35 88888.00 2015-03-21 21:01:41.125 080 12501.20 189.65 54686.38 88888.00 2015-03-21 21:01:41.250 080 12501.27 189.65 54686.40 88888.00 2015-03-21 21:01:41.375 080 12501.30 189.68 54686.40 88888.00 2015-03-21 21:01:41.500 080 12501.27 189.65 54686.40 88888.00 2015-03-21 21:01:41.625 080 12501.30 189.62 54686.40 88888.00 2015-03-21 21:01:41.750 080 12501.30 189.62 54686.38 88888.00 2015-03-21 21:01:41.875 080 12501.33 189.60 54686.35 88888.00 2015-03-21 21:01:42.000 080 12501.35 189.57 54686.38 88888.00 2015-03-21 21:01:42.125 080 12501.33 189.57 54686.40 88888.00 2015-03-21 21:01:42.250 080 12501.25 189.55 54686.38 88888.00 2015-03-21 21:01:42.375 080 12501.25 189.53 54686.35 88888.00 2015-03-21 21:01:42.500 080 12501.27 189.53 54686.35 88888.00 2015-03-21 21:01:42.625 080 12501.30 189.53 54686.40 88888.00 2015-03-21 21:01:42.750 080 12501.25 189.50 54686.38 88888.00 2015-03-21 21:01:42.875 080 12501.27 189.50 54686.35 88888.00 2015-03-21 21:01:43.000 080 12501.30 189.47 54686.32 88888.00 2015-03-21 21:01:43.125 080 12501.30 189.45 54686.32 88888.00 2015-03-21 21:01:43.250 080 12501.35 189.43 54686.35 88888.00 2015-03-21 21:01:43.375 080 12501.33 189.43 54686.38 88888.00 2015-03-21 21:01:43.500 080 12501.30 189.43 54686.40 88888.00 2015-03-21 21:01:43.625 080 12501.30 189.45 54686.38 88888.00 2015-03-21 21:01:43.750 080 12501.25 189.47 54686.38 88888.00 2015-03-21 21:01:43.875 080 12501.20 189.40 54686.38 88888.00 2015-03-21 21:01:44.000 080 12501.17 189.38 54686.38 88888.00 2015-03-21 21:01:44.125 080 12501.20 189.38 54686.38 88888.00 2015-03-21 21:01:44.250 080 12501.12 189.40 54686.38 88888.00 2015-03-21 21:01:44.375 080 12501.10 189.38 54686.38 88888.00 2015-03-21 21:01:44.500 080 12501.02 189.38 54686.40 88888.00 2015-03-21 21:01:44.625 080 12500.98 189.38 54686.40 88888.00 2015-03-21 21:01:44.750 080 12500.98 189.38 54686.40 88888.00 2015-03-21 21:01:44.875 080 12501.05 189.35 54686.38 88888.00 2015-03-21 21:01:45.000 080 12501.05 189.40 54686.38 88888.00 2015-03-21 21:01:45.125 080 12501.02 189.43 54686.40 88888.00 2015-03-21 21:01:45.250 080 12500.98 189.38 54686.43 88888.00 2015-03-21 21:01:45.375 080 12501.00 189.38 54686.38 88888.00 2015-03-21 21:01:45.500 080 12500.92 189.35 54686.38 88888.00 2015-03-21 21:01:45.625 080 12500.83 189.38 54686.38 88888.00 2015-03-21 21:01:45.750 080 12500.85 189.43 54686.43 88888.00 2015-03-21 21:01:45.875 080 12500.85 189.45 54686.43 88888.00 2015-03-21 21:01:46.000 080 12500.83 189.45 54686.40 88888.00 2015-03-21 21:01:46.125 080 12500.75 189.45 54686.40 88888.00 2015-03-21 21:01:46.250 080 12500.75 189.43 54686.43 88888.00 2015-03-21 21:01:46.375 080 12500.75 189.45 54686.40 88888.00 2015-03-21 21:01:46.500 080 12500.73 189.45 54686.40 88888.00 2015-03-21 21:01:46.625 080 12500.73 189.45 54686.43 88888.00 2015-03-21 21:01:46.750 080 12500.65 189.47 54686.45 88888.00 2015-03-21 21:01:46.875 080 12500.52 189.50 54686.45 88888.00 2015-03-21 21:01:47.000 080 12500.42 189.47 54686.43 88888.00 2015-03-21 21:01:47.125 080 12500.42 189.50 54686.43 88888.00 2015-03-21 21:01:47.250 080 12500.38 189.50 54686.43 88888.00 2015-03-21 21:01:47.375 080 12500.40 189.50 54686.43 88888.00 2015-03-21 21:01:47.500 080 12500.42 189.55 54686.43 88888.00 2015-03-21 21:01:47.625 080 12500.38 189.55 54686.43 88888.00 2015-03-21 21:01:47.750 080 12500.35 189.55 54686.43 88888.00 2015-03-21 21:01:47.875 080 12500.38 189.55 54686.43 88888.00 2015-03-21 21:01:48.000 080 12500.33 189.60 54686.40 88888.00 2015-03-21 21:01:48.125 080 12500.27 189.60 54686.40 88888.00 2015-03-21 21:01:48.250 080 12500.23 189.57 54686.40 88888.00 2015-03-21 21:01:48.375 080 12500.20 189.62 54686.43 88888.00 2015-03-21 21:01:48.500 080 12500.17 189.65 54686.43 88888.00 2015-03-21 21:01:48.625 080 12500.12 189.70 54686.43 88888.00 2015-03-21 21:01:48.750 080 12500.00 189.70 54686.43 88888.00 2015-03-21 21:01:48.875 080 12500.00 189.72 54686.45 88888.00 2015-03-21 21:01:49.000 080 12500.00 189.72 54686.43 88888.00 2015-03-21 21:01:49.125 080 12500.02 189.75 54686.43 88888.00 2015-03-21 21:01:49.250 080 12500.05 189.78 54686.43 88888.00 2015-03-21 21:01:49.375 080 12500.10 189.75 54686.43 88888.00 2015-03-21 21:01:49.500 080 12500.05 189.75 54686.40 88888.00 2015-03-21 21:01:49.625 080 12500.00 189.80 54686.40 88888.00 2015-03-21 21:01:49.750 080 12499.95 189.85 54686.40 88888.00 2015-03-21 21:01:49.875 080 12499.92 189.88 54686.40 88888.00 2015-03-21 21:01:50.000 080 12499.95 189.88 54686.35 88888.00 2015-03-21 21:01:50.125 080 12499.95 189.97 54686.35 88888.00 2015-03-21 21:01:50.250 080 12499.90 189.95 54686.38 88888.00 2015-03-21 21:01:50.375 080 12499.92 189.97 54686.38 88888.00 2015-03-21 21:01:50.500 080 12499.95 190.03 54686.40 88888.00 2015-03-21 21:01:50.625 080 12499.95 190.03 54686.38 88888.00 2015-03-21 21:01:50.750 080 12499.88 190.05 54686.32 88888.00 2015-03-21 21:01:50.875 080 12499.83 190.03 54686.32 88888.00 2015-03-21 21:01:51.000 080 12499.83 190.05 54686.32 88888.00 2015-03-21 21:01:51.125 080 12499.83 190.10 54686.32 88888.00 2015-03-21 21:01:51.250 080 12499.80 190.15 54686.35 88888.00 2015-03-21 21:01:51.375 080 12499.92 190.18 54686.32 88888.00 2015-03-21 21:01:51.500 080 12499.90 190.20 54686.32 88888.00 2015-03-21 21:01:51.625 080 12499.88 190.18 54686.30 88888.00 2015-03-21 21:01:51.750 080 12499.92 190.20 54686.30 88888.00 2015-03-21 21:01:51.875 080 12499.95 190.22 54686.30 88888.00 2015-03-21 21:01:52.000 080 12499.92 190.22 54686.28 88888.00 2015-03-21 21:01:52.125 080 12499.90 190.20 54686.28 88888.00 2015-03-21 21:01:52.250 080 12499.83 190.20 54686.28 88888.00 2015-03-21 21:01:52.375 080 12499.85 190.28 54686.28 88888.00 2015-03-21 21:01:52.500 080 12499.85 190.35 54686.25 88888.00 2015-03-21 21:01:52.625 080 12499.85 190.35 54686.28 88888.00 2015-03-21 21:01:52.750 080 12499.80 190.35 54686.28 88888.00 2015-03-21 21:01:52.875 080 12499.80 190.32 54686.25 88888.00 2015-03-21 21:01:53.000 080 12499.80 190.35 54686.25 88888.00 2015-03-21 21:01:53.125 080 12499.85 190.35 54686.25 88888.00 2015-03-21 21:01:53.250 080 12499.88 190.35 54686.20 88888.00 2015-03-21 21:01:53.375 080 12499.88 190.38 54686.18 88888.00 2015-03-21 21:01:53.500 080 12499.90 190.40 54686.18 88888.00 2015-03-21 21:01:53.625 080 12499.92 190.38 54686.20 88888.00 2015-03-21 21:01:53.750 080 12499.92 190.43 54686.18 88888.00 2015-03-21 21:01:53.875 080 12499.92 190.45 54686.18 88888.00 2015-03-21 21:01:54.000 080 12499.98 190.40 54686.12 88888.00 2015-03-21 21:01:54.125 080 12500.02 190.40 54686.15 88888.00 2015-03-21 21:01:54.250 080 12499.98 190.40 54686.15 88888.00 2015-03-21 21:01:54.375 080 12499.90 190.43 54686.12 88888.00 2015-03-21 21:01:54.500 080 12499.92 190.40 54686.10 88888.00 2015-03-21 21:01:54.625 080 12500.02 190.40 54686.10 88888.00 2015-03-21 21:01:54.750 080 12500.05 190.43 54686.10 88888.00 2015-03-21 21:01:54.875 080 12500.02 190.40 54686.10 88888.00 2015-03-21 21:01:55.000 080 12500.08 190.43 54686.10 88888.00 2015-03-21 21:01:55.125 080 12500.12 190.43 54686.12 88888.00 2015-03-21 21:01:55.250 080 12500.10 190.35 54686.10 88888.00 2015-03-21 21:01:55.375 080 12500.08 190.38 54686.07 88888.00 2015-03-21 21:01:55.500 080 12500.10 190.38 54686.10 88888.00 2015-03-21 21:01:55.625 080 12500.17 190.38 54686.07 88888.00 2015-03-21 21:01:55.750 080 12500.30 190.35 54686.07 88888.00 2015-03-21 21:01:55.875 080 12500.30 190.35 54686.10 88888.00 2015-03-21 21:01:56.000 080 12500.33 190.32 54686.07 88888.00 2015-03-21 21:01:56.125 080 12500.27 190.30 54686.05 88888.00 2015-03-21 21:01:56.250 080 12500.27 190.30 54686.05 88888.00 2015-03-21 21:01:56.375 080 12500.33 190.30 54686.05 88888.00 2015-03-21 21:01:56.500 080 12500.38 190.30 54686.05 88888.00 2015-03-21 21:01:56.625 080 12500.42 190.28 54686.05 88888.00 2015-03-21 21:01:56.750 080 12500.45 190.28 54686.07 88888.00 2015-03-21 21:01:56.875 080 12500.42 190.30 54686.07 88888.00 2015-03-21 21:01:57.000 080 12500.45 190.22 54686.05 88888.00 2015-03-21 21:01:57.125 080 12500.42 190.20 54686.03 88888.00 2015-03-21 21:01:57.250 080 12500.42 190.18 54686.03 88888.00 2015-03-21 21:01:57.375 080 12500.42 190.18 54686.00 88888.00 2015-03-21 21:01:57.500 080 12500.35 190.18 54686.00 88888.00 2015-03-21 21:01:57.625 080 12500.40 190.18 54686.03 88888.00 2015-03-21 21:01:57.750 080 12500.42 190.12 54686.03 88888.00 2015-03-21 21:01:57.875 080 12500.50 190.10 54685.97 88888.00 2015-03-21 21:01:58.000 080 12500.50 190.03 54685.95 88888.00 2015-03-21 21:01:58.125 080 12500.48 190.07 54686.00 88888.00 2015-03-21 21:01:58.250 080 12500.50 190.05 54686.03 88888.00 2015-03-21 21:01:58.375 080 12500.58 190.05 54686.03 88888.00 2015-03-21 21:01:58.500 080 12500.55 190.03 54685.97 88888.00 2015-03-21 21:01:58.625 080 12500.55 189.97 54685.97 88888.00 2015-03-21 21:01:58.750 080 12500.55 190.00 54685.95 88888.00 2015-03-21 21:01:58.875 080 12500.52 189.95 54685.95 88888.00 2015-03-21 21:01:59.000 080 12500.55 189.90 54685.95 88888.00 2015-03-21 21:01:59.125 080 12500.58 189.95 54686.00 88888.00 2015-03-21 21:01:59.250 080 12500.55 189.97 54686.00 88888.00 2015-03-21 21:01:59.375 080 12500.55 189.97 54686.00 88888.00 2015-03-21 21:01:59.500 080 12500.50 189.88 54685.95 88888.00 2015-03-21 21:01:59.625 080 12500.52 189.85 54685.95 88888.00 2015-03-21 21:01:59.750 080 12500.52 189.82 54685.97 88888.00 2015-03-21 21:01:59.875 080 12500.55 189.82 54686.00 88888.00 2015-03-21 21:02:00.000 080 12500.50 189.85 54685.97 88888.00 2015-03-21 21:02:00.125 080 12500.45 189.82 54685.95 88888.00 2015-03-21 21:02:00.250 080 12500.45 189.80 54685.95 88888.00 2015-03-21 21:02:00.375 080 12500.52 189.85 54685.97 88888.00 2015-03-21 21:02:00.500 080 12500.52 189.78 54685.95 88888.00 2015-03-21 21:02:00.625 080 12500.50 189.78 54685.95 88888.00 2015-03-21 21:02:00.750 080 12500.52 189.78 54685.95 88888.00 2015-03-21 21:02:00.875 080 12500.52 189.78 54685.97 88888.00 2015-03-21 21:02:01.000 080 12500.48 189.75 54685.95 88888.00 2015-03-21 21:02:01.125 080 12500.48 189.75 54685.97 88888.00 2015-03-21 21:02:01.250 080 12500.42 189.75 54685.97 88888.00 2015-03-21 21:02:01.375 080 12500.35 189.72 54685.95 88888.00 2015-03-21 21:02:01.500 080 12500.38 189.75 54685.95 88888.00 2015-03-21 21:02:01.625 080 12500.38 189.78 54685.97 88888.00 2015-03-21 21:02:01.750 080 12500.30 189.72 54685.95 88888.00 2015-03-21 21:02:01.875 080 12500.23 189.68 54685.95 88888.00 2015-03-21 21:02:02.000 080 12500.25 189.70 54685.95 88888.00 2015-03-21 21:02:02.125 080 12500.23 189.75 54686.00 88888.00 2015-03-21 21:02:02.250 080 12500.17 189.72 54685.97 88888.00 2015-03-21 21:02:02.375 080 12500.17 189.70 54685.93 88888.00 2015-03-21 21:02:02.500 080 12500.17 189.70 54685.95 88888.00 2015-03-21 21:02:02.625 080 12500.17 189.70 54685.95 88888.00 2015-03-21 21:02:02.750 080 12500.15 189.72 54685.95 88888.00 2015-03-21 21:02:02.875 080 12500.15 189.70 54686.00 88888.00 2015-03-21 21:02:03.000 080 12500.08 189.70 54685.97 88888.00 2015-03-21 21:02:03.125 080 12500.05 189.72 54686.00 88888.00 2015-03-21 21:02:03.250 080 12500.10 189.78 54685.97 88888.00 2015-03-21 21:02:03.375 080 12500.12 189.72 54686.00 88888.00 2015-03-21 21:02:03.500 080 12500.10 189.70 54686.00 88888.00 2015-03-21 21:02:03.625 080 12500.02 189.75 54685.97 88888.00 2015-03-21 21:02:03.750 080 12500.05 189.75 54685.97 88888.00 2015-03-21 21:02:03.875 080 12500.05 189.75 54685.97 88888.00 2015-03-21 21:02:04.000 080 12500.00 189.78 54685.95 88888.00 2015-03-21 21:02:04.125 080 12499.95 189.78 54686.00 88888.00 2015-03-21 21:02:04.250 080 12499.92 189.78 54686.00 88888.00 2015-03-21 21:02:04.375 080 12499.95 189.78 54685.97 88888.00 2015-03-21 21:02:04.500 080 12499.98 189.85 54685.97 88888.00 2015-03-21 21:02:04.625 080 12500.00 189.88 54685.97 88888.00 2015-03-21 21:02:04.750 080 12499.92 189.88 54685.95 88888.00 2015-03-21 21:02:04.875 080 12499.90 189.88 54685.97 88888.00 2015-03-21 21:02:05.000 080 12499.92 189.90 54685.95 88888.00 2015-03-21 21:02:05.125 080 12499.95 189.90 54685.97 88888.00 2015-03-21 21:02:05.250 080 12499.95 189.95 54685.97 88888.00 2015-03-21 21:02:05.375 080 12499.90 189.97 54685.95 88888.00 2015-03-21 21:02:05.500 080 12499.77 189.97 54685.90 88888.00 2015-03-21 21:02:05.625 080 12499.75 190.00 54685.90 88888.00 2015-03-21 21:02:05.750 080 12499.70 190.03 54685.93 88888.00 2015-03-21 21:02:05.875 080 12499.73 190.05 54685.93 88888.00 2015-03-21 21:02:06.000 080 12499.75 190.10 54685.93 88888.00 2015-03-21 21:02:06.125 080 12499.80 190.12 54685.97 88888.00 2015-03-21 21:02:06.250 080 12499.75 190.07 54685.95 88888.00 2015-03-21 21:02:06.375 080 12499.73 190.10 54685.95 88888.00 2015-03-21 21:02:06.500 080 12499.77 190.15 54685.90 88888.00 2015-03-21 21:02:06.625 080 12499.75 190.15 54685.88 88888.00 2015-03-21 21:02:06.750 080 12499.73 190.20 54685.88 88888.00 2015-03-21 21:02:06.875 080 12499.75 190.22 54685.88 88888.00 2015-03-21 21:02:07.000 080 12499.80 190.25 54685.85 88888.00 2015-03-21 21:02:07.125 080 12499.88 190.30 54685.88 88888.00 2015-03-21 21:02:07.250 080 12499.80 190.25 54685.88 88888.00 2015-03-21 21:02:07.375 080 12499.75 190.30 54685.85 88888.00 2015-03-21 21:02:07.500 080 12499.73 190.32 54685.85 88888.00 2015-03-21 21:02:07.625 080 12499.77 190.35 54685.85 88888.00 2015-03-21 21:02:07.750 080 12499.83 190.40 54685.90 88888.00 2015-03-21 21:02:07.875 080 12499.80 190.38 54685.88 88888.00 2015-03-21 21:02:08.000 080 12499.73 190.35 54685.85 88888.00 2015-03-21 21:02:08.125 080 12499.75 190.43 54685.85 88888.00 2015-03-21 21:02:08.250 080 12499.75 190.43 54685.82 88888.00 2015-03-21 21:02:08.375 080 12499.83 190.43 54685.80 88888.00 2015-03-21 21:02:08.500 080 12499.85 190.43 54685.78 88888.00 2015-03-21 21:02:08.625 080 12499.92 190.43 54685.80 88888.00 2015-03-21 21:02:08.750 080 12499.92 190.47 54685.82 88888.00 2015-03-21 21:02:08.875 080 12499.92 190.53 54685.82 88888.00 2015-03-21 21:02:09.000 080 12499.92 190.55 54685.80 88888.00 2015-03-21 21:02:09.125 080 12499.90 190.53 54685.82 88888.00 2015-03-21 21:02:09.250 080 12499.92 190.50 54685.80 88888.00 2015-03-21 21:02:09.375 080 12500.02 190.55 54685.80 88888.00 2015-03-21 21:02:09.500 080 12500.08 190.57 54685.75 88888.00 2015-03-21 21:02:09.625 080 12500.10 190.60 54685.72 88888.00 2015-03-21 21:02:09.750 080 12500.10 190.60 54685.75 88888.00 2015-03-21 21:02:09.875 080 12500.12 190.62 54685.72 88888.00 2015-03-21 21:02:10.000 080 12500.12 190.60 54685.72 88888.00 2015-03-21 21:02:10.125 080 12500.12 190.62 54685.72 88888.00 2015-03-21 21:02:10.250 080 12500.12 190.60 54685.72 88888.00 2015-03-21 21:02:10.375 080 12500.25 190.60 54685.70 88888.00 2015-03-21 21:02:10.500 080 12500.27 190.60 54685.72 88888.00 2015-03-21 21:02:10.625 080 12500.27 190.57 54685.68 88888.00 2015-03-21 21:02:10.750 080 12500.27 190.62 54685.70 88888.00 2015-03-21 21:02:10.875 080 12500.35 190.65 54685.70 88888.00 2015-03-21 21:02:11.000 080 12500.38 190.60 54685.68 88888.00 2015-03-21 21:02:11.125 080 12500.35 190.57 54685.68 88888.00 2015-03-21 21:02:11.250 080 12500.35 190.57 54685.68 88888.00 2015-03-21 21:02:11.375 080 12500.48 190.60 54685.65 88888.00 2015-03-21 21:02:11.500 080 12500.55 190.57 54685.65 88888.00 2015-03-21 21:02:11.625 080 12500.60 190.57 54685.65 88888.00 2015-03-21 21:02:11.750 080 12500.70 190.57 54685.65 88888.00 2015-03-21 21:02:11.875 080 12500.75 190.60 54685.62 88888.00 2015-03-21 21:02:12.000 080 12500.73 190.57 54685.62 88888.00 2015-03-21 21:02:12.125 080 12500.73 190.57 54685.62 88888.00 2015-03-21 21:02:12.250 080 12500.73 190.55 54685.62 88888.00 2015-03-21 21:02:12.375 080 12500.75 190.57 54685.60 88888.00 2015-03-21 21:02:12.500 080 12500.75 190.55 54685.60 88888.00 2015-03-21 21:02:12.625 080 12500.80 190.55 54685.60 88888.00 2015-03-21 21:02:12.750 080 12500.90 190.55 54685.62 88888.00 2015-03-21 21:02:12.875 080 12500.88 190.53 54685.60 88888.00 2015-03-21 21:02:13.000 080 12500.85 190.50 54685.60 88888.00 2015-03-21 21:02:13.125 080 12500.85 190.50 54685.57 88888.00 2015-03-21 21:02:13.250 080 12500.88 190.47 54685.57 88888.00 2015-03-21 21:02:13.375 080 12501.02 190.47 54685.57 88888.00 2015-03-21 21:02:13.500 080 12501.12 190.45 54685.60 88888.00 2015-03-21 21:02:13.625 080 12501.17 190.45 54685.57 88888.00 2015-03-21 21:02:13.750 080 12501.15 190.45 54685.60 88888.00 2015-03-21 21:02:13.875 080 12501.17 190.45 54685.57 88888.00 2015-03-21 21:02:14.000 080 12501.20 190.43 54685.55 88888.00 2015-03-21 21:02:14.125 080 12501.25 190.43 54685.57 88888.00 2015-03-21 21:02:14.250 080 12501.23 190.40 54685.57 88888.00 2015-03-21 21:02:14.375 080 12501.23 190.40 54685.53 88888.00 2015-03-21 21:02:14.500 080 12501.25 190.38 54685.53 88888.00 2015-03-21 21:02:14.625 080 12501.27 190.38 54685.55 88888.00 2015-03-21 21:02:14.750 080 12501.27 190.38 54685.53 88888.00 2015-03-21 21:02:14.875 080 12501.25 190.35 54685.50 88888.00 2015-03-21 21:02:15.000 080 12501.23 190.35 54685.50 88888.00 2015-03-21 21:02:15.125 080 12501.27 190.32 54685.50 88888.00 2015-03-21 21:02:15.250 080 12501.27 190.30 54685.50 88888.00 2015-03-21 21:02:15.375 080 12501.33 190.32 54685.47 88888.00 2015-03-21 21:02:15.500 080 12501.30 190.32 54685.50 88888.00 2015-03-21 21:02:15.625 080 12501.35 190.30 54685.53 88888.00 2015-03-21 21:02:15.750 080 12501.30 190.32 54685.53 88888.00 2015-03-21 21:02:15.875 080 12501.25 190.28 54685.53 88888.00 2015-03-21 21:02:16.000 080 12501.23 190.22 54685.47 88888.00 2015-03-21 21:02:16.125 080 12501.20 190.25 54685.50 88888.00 2015-03-21 21:02:16.250 080 12501.25 190.25 54685.50 88888.00 2015-03-21 21:02:16.375 080 12501.30 190.28 54685.53 88888.00 2015-03-21 21:02:16.500 080 12501.30 190.22 54685.53 88888.00 2015-03-21 21:02:16.625 080 12501.33 190.18 54685.53 88888.00 2015-03-21 21:02:16.750 080 12501.35 190.20 54685.53 88888.00 2015-03-21 21:02:16.875 080 12501.33 190.20 54685.53 88888.00 2015-03-21 21:02:17.000 080 12501.35 190.18 54685.50 88888.00 2015-03-21 21:02:17.125 080 12501.30 190.15 54685.50 88888.00 2015-03-21 21:02:17.250 080 12501.17 190.12 54685.47 88888.00 2015-03-21 21:02:17.375 080 12501.15 190.15 54685.47 88888.00 2015-03-21 21:02:17.500 080 12501.15 190.18 54685.47 88888.00 2015-03-21 21:02:17.625 080 12501.15 190.18 54685.47 88888.00 2015-03-21 21:02:17.750 080 12501.15 190.15 54685.47 88888.00 2015-03-21 21:02:17.875 080 12501.15 190.20 54685.47 88888.00 2015-03-21 21:02:18.000 080 12501.02 190.18 54685.47 88888.00 2015-03-21 21:02:18.125 080 12501.02 190.15 54685.47 88888.00 2015-03-21 21:02:18.250 080 12500.98 190.18 54685.50 88888.00 2015-03-21 21:02:18.375 080 12500.95 190.18 54685.50 88888.00 2015-03-21 21:02:18.500 080 12500.90 190.15 54685.53 88888.00 2015-03-21 21:02:18.625 080 12500.92 190.20 54685.50 88888.00 2015-03-21 21:02:18.750 080 12500.83 190.20 54685.50 88888.00 2015-03-21 21:02:18.875 080 12500.73 190.18 54685.47 88888.00 2015-03-21 21:02:19.000 080 12500.70 190.18 54685.45 88888.00 2015-03-21 21:02:19.125 080 12500.75 190.20 54685.47 88888.00 2015-03-21 21:02:19.250 080 12500.65 190.18 54685.50 88888.00 2015-03-21 21:02:19.375 080 12500.58 190.18 54685.47 88888.00 2015-03-21 21:02:19.500 080 12500.52 190.15 54685.47 88888.00 2015-03-21 21:02:19.625 080 12500.52 190.25 54685.47 88888.00 2015-03-21 21:02:19.750 080 12500.55 190.30 54685.50 88888.00 2015-03-21 21:02:19.875 080 12500.52 190.30 54685.45 88888.00 2015-03-21 21:02:20.000 080 12500.48 190.30 54685.45 88888.00 2015-03-21 21:02:20.125 080 12500.40 190.30 54685.45 88888.00 2015-03-21 21:02:20.250 080 12500.42 190.30 54685.50 88888.00 2015-03-21 21:02:20.375 080 12500.45 190.32 54685.53 88888.00 2015-03-21 21:02:20.500 080 12500.42 190.32 54685.50 88888.00 2015-03-21 21:02:20.625 080 12500.33 190.30 54685.45 88888.00 2015-03-21 21:02:20.750 080 12500.25 190.32 54685.47 88888.00 2015-03-21 21:02:20.875 080 12500.27 190.32 54685.50 88888.00 2015-03-21 21:02:21.000 080 12500.30 190.35 54685.47 88888.00 2015-03-21 21:02:21.125 080 12500.33 190.40 54685.50 88888.00 2015-03-21 21:02:21.250 080 12500.30 190.43 54685.50 88888.00 2015-03-21 21:02:21.375 080 12500.25 190.43 54685.47 88888.00 2015-03-21 21:02:21.500 080 12500.17 190.40 54685.43 88888.00 2015-03-21 21:02:21.625 080 12500.12 190.43 54685.47 88888.00 2015-03-21 21:02:21.750 080 12500.15 190.45 54685.47 88888.00 2015-03-21 21:02:21.875 080 12500.17 190.43 54685.47 88888.00 2015-03-21 21:02:22.000 080 12500.15 190.43 54685.47 88888.00 2015-03-21 21:02:22.125 080 12500.17 190.47 54685.47 88888.00 2015-03-21 21:02:22.250 080 12500.17 190.45 54685.47 88888.00 2015-03-21 21:02:22.375 080 12500.20 190.45 54685.47 88888.00 2015-03-21 21:02:22.500 080 12500.12 190.47 54685.47 88888.00 2015-03-21 21:02:22.625 080 12500.05 190.45 54685.47 88888.00 2015-03-21 21:02:22.750 080 12500.00 190.45 54685.47 88888.00 2015-03-21 21:02:22.875 080 12500.00 190.47 54685.47 88888.00 2015-03-21 21:02:23.000 080 12500.05 190.47 54685.47 88888.00 2015-03-21 21:02:23.125 080 12500.10 190.50 54685.53 88888.00 2015-03-21 21:02:23.250 080 12500.10 190.47 54685.53 88888.00 2015-03-21 21:02:23.375 080 12500.15 190.47 54685.50 88888.00 2015-03-21 21:02:23.500 080 12500.12 190.47 54685.47 88888.00 2015-03-21 21:02:23.625 080 12500.10 190.50 54685.47 88888.00 2015-03-21 21:02:23.750 080 12500.10 190.50 54685.45 88888.00 2015-03-21 21:02:23.875 080 12500.10 190.45 54685.45 88888.00 2015-03-21 21:02:24.000 080 12500.08 190.45 54685.45 88888.00 2015-03-21 21:02:24.125 080 12500.08 190.45 54685.45 88888.00 2015-03-21 21:02:24.250 080 12500.08 190.45 54685.45 88888.00 2015-03-21 21:02:24.375 080 12500.12 190.47 54685.47 88888.00 2015-03-21 21:02:24.500 080 12500.08 190.47 54685.43 88888.00 2015-03-21 21:02:24.625 080 12500.02 190.45 54685.43 88888.00 2015-03-21 21:02:24.750 080 12500.08 190.47 54685.43 88888.00 2015-03-21 21:02:24.875 080 12500.08 190.43 54685.45 88888.00 2015-03-21 21:02:25.000 080 12500.10 190.43 54685.45 88888.00 2015-03-21 21:02:25.125 080 12500.08 190.38 54685.45 88888.00 2015-03-21 21:02:25.250 080 12500.08 190.38 54685.45 88888.00 2015-03-21 21:02:25.375 080 12500.17 190.35 54685.47 88888.00 2015-03-21 21:02:25.500 080 12500.20 190.30 54685.47 88888.00 2015-03-21 21:02:25.625 080 12500.17 190.32 54685.47 88888.00 2015-03-21 21:02:25.750 080 12500.17 190.32 54685.50 88888.00 2015-03-21 21:02:25.875 080 12500.12 190.30 54685.47 88888.00 2015-03-21 21:02:26.000 080 12500.15 190.28 54685.47 88888.00 2015-03-21 21:02:26.125 080 12500.20 190.22 54685.45 88888.00 2015-03-21 21:02:26.250 080 12500.20 190.15 54685.47 88888.00 2015-03-21 21:02:26.375 080 12500.23 190.18 54685.47 88888.00 2015-03-21 21:02:26.500 080 12500.23 190.18 54685.47 88888.00 2015-03-21 21:02:26.625 080 12500.25 190.15 54685.47 88888.00 2015-03-21 21:02:26.750 080 12500.25 190.12 54685.47 88888.00 2015-03-21 21:02:26.875 080 12500.25 190.10 54685.50 88888.00 2015-03-21 21:02:27.000 080 12500.23 190.07 54685.45 88888.00 2015-03-21 21:02:27.125 080 12500.20 190.03 54685.45 88888.00 2015-03-21 21:02:27.250 080 12500.27 189.97 54685.47 88888.00 2015-03-21 21:02:27.375 080 12500.40 190.00 54685.50 88888.00 2015-03-21 21:02:27.500 080 12500.45 190.03 54685.50 88888.00 2015-03-21 21:02:27.625 080 12500.40 189.97 54685.50 88888.00 2015-03-21 21:02:27.750 080 12500.38 189.97 54685.50 88888.00 2015-03-21 21:02:27.875 080 12500.33 189.97 54685.50 88888.00 2015-03-21 21:02:28.000 080 12500.30 189.95 54685.47 88888.00 2015-03-21 21:02:28.125 080 12500.38 189.95 54685.50 88888.00 2015-03-21 21:02:28.250 080 12500.33 189.93 54685.53 88888.00 2015-03-21 21:02:28.375 080 12500.38 189.90 54685.50 88888.00 2015-03-21 21:02:28.500 080 12500.45 189.88 54685.47 88888.00 2015-03-21 21:02:28.625 080 12500.45 189.88 54685.50 88888.00 2015-03-21 21:02:28.750 080 12500.45 189.90 54685.50 88888.00 2015-03-21 21:02:28.875 080 12500.42 189.88 54685.50 88888.00 2015-03-21 21:02:29.000 080 12500.45 189.85 54685.50 88888.00 2015-03-21 21:02:29.125 080 12500.48 189.85 54685.53 88888.00 2015-03-21 21:02:29.250 080 12500.45 189.88 54685.55 88888.00 2015-03-21 21:02:29.375 080 12500.50 189.85 54685.53 88888.00 2015-03-21 21:02:29.500 080 12500.48 189.85 54685.53 88888.00 2015-03-21 21:02:29.625 080 12500.50 189.85 54685.50 88888.00 2015-03-21 21:02:29.750 080 12500.55 189.85 54685.50 88888.00 2015-03-21 21:02:29.875 080 12500.60 189.80 54685.50 88888.00 2015-03-21 21:02:30.000 080 12500.62 189.82 54685.53 88888.00 2015-03-21 21:02:30.125 080 12500.58 189.85 54685.53 88888.00 2015-03-21 21:02:30.250 080 12500.58 189.80 54685.55 88888.00 2015-03-21 21:02:30.375 080 12500.65 189.88 54685.55 88888.00 2015-03-21 21:02:30.500 080 12500.70 189.85 54685.55 88888.00 2015-03-21 21:02:30.625 080 12500.70 189.82 54685.50 88888.00 2015-03-21 21:02:30.750 080 12500.73 189.82 54685.50 88888.00 2015-03-21 21:02:30.875 080 12500.75 189.85 54685.50 88888.00 2015-03-21 21:02:31.000 080 12500.73 189.82 54685.50 88888.00 2015-03-21 21:02:31.125 080 12500.75 189.88 54685.53 88888.00 2015-03-21 21:02:31.250 080 12500.75 189.85 54685.53 88888.00 2015-03-21 21:02:31.375 080 12500.77 189.82 54685.47 88888.00 2015-03-21 21:02:31.500 080 12500.80 189.85 54685.50 88888.00 2015-03-21 21:02:31.625 080 12500.90 189.85 54685.50 88888.00 2015-03-21 21:02:31.750 080 12500.88 189.85 54685.50 88888.00 2015-03-21 21:02:31.875 080 12500.88 189.85 54685.50 88888.00 2015-03-21 21:02:32.000 080 12500.85 189.80 54685.45 88888.00 2015-03-21 21:02:32.125 080 12500.80 189.78 54685.47 88888.00 2015-03-21 21:02:32.250 080 12500.83 189.78 54685.50 88888.00 2015-03-21 21:02:32.375 080 12500.88 189.82 54685.47 88888.00 2015-03-21 21:02:32.500 080 12500.85 189.85 54685.45 88888.00 2015-03-21 21:02:32.625 080 12500.85 189.85 54685.45 88888.00 2015-03-21 21:02:32.750 080 12500.88 189.88 54685.50 88888.00 2015-03-21 21:02:32.875 080 12500.92 189.88 54685.50 88888.00 2015-03-21 21:02:33.000 080 12500.98 189.90 54685.50 88888.00 2015-03-21 21:02:33.125 080 12500.95 189.88 54685.50 88888.00 2015-03-21 21:02:33.250 080 12500.90 189.88 54685.50 88888.00 2015-03-21 21:02:33.375 080 12500.92 189.85 54685.47 88888.00 2015-03-21 21:02:33.500 080 12500.92 189.90 54685.47 88888.00 2015-03-21 21:02:33.625 080 12500.92 189.93 54685.53 88888.00 2015-03-21 21:02:33.750 080 12500.85 189.93 54685.50 88888.00 2015-03-21 21:02:33.875 080 12500.88 189.88 54685.47 88888.00 2015-03-21 21:02:34.000 080 12500.90 189.88 54685.45 88888.00 2015-03-21 21:02:34.125 080 12500.98 189.93 54685.47 88888.00 2015-03-21 21:02:34.250 080 12500.92 189.95 54685.50 88888.00 2015-03-21 21:02:34.375 080 12500.95 189.95 54685.50 88888.00 2015-03-21 21:02:34.500 080 12500.98 189.95 54685.53 88888.00 2015-03-21 21:02:34.625 080 12500.92 189.90 54685.53 88888.00 2015-03-21 21:02:34.750 080 12500.95 189.90 54685.53 88888.00 2015-03-21 21:02:34.875 080 12500.95 189.95 54685.53 88888.00 2015-03-21 21:02:35.000 080 12500.90 189.93 54685.50 88888.00 2015-03-21 21:02:35.125 080 12500.88 189.95 54685.53 88888.00 2015-03-21 21:02:35.250 080 12500.88 189.93 54685.50 88888.00 2015-03-21 21:02:35.375 080 12500.88 189.97 54685.50 88888.00 2015-03-21 21:02:35.500 080 12500.85 189.93 54685.50 88888.00 2015-03-21 21:02:35.625 080 12500.80 189.90 54685.47 88888.00 2015-03-21 21:02:35.750 080 12500.77 189.93 54685.50 88888.00 2015-03-21 21:02:35.875 080 12500.77 189.90 54685.50 88888.00 2015-03-21 21:02:36.000 080 12500.77 189.90 54685.47 88888.00 2015-03-21 21:02:36.125 080 12500.77 189.90 54685.53 88888.00 2015-03-21 21:02:36.250 080 12500.70 189.88 54685.53 88888.00 2015-03-21 21:02:36.375 080 12500.77 189.82 54685.53 88888.00 2015-03-21 21:02:36.500 080 12500.77 189.85 54685.50 88888.00 2015-03-21 21:02:36.625 080 12500.77 189.85 54685.50 88888.00 2015-03-21 21:02:36.750 080 12500.77 189.85 54685.50 88888.00 2015-03-21 21:02:36.875 080 12500.73 189.82 54685.50 88888.00 2015-03-21 21:02:37.000 080 12500.75 189.80 54685.53 88888.00 2015-03-21 21:02:37.125 080 12500.77 189.78 54685.53 88888.00 2015-03-21 21:02:37.250 080 12500.67 189.78 54685.50 88888.00 2015-03-21 21:02:37.375 080 12500.58 189.78 54685.50 88888.00 2015-03-21 21:02:37.500 080 12500.58 189.75 54685.50 88888.00 2015-03-21 21:02:37.625 080 12500.58 189.75 54685.50 88888.00 2015-03-21 21:02:37.750 080 12500.58 189.75 54685.53 88888.00 2015-03-21 21:02:37.875 080 12500.50 189.72 54685.53 88888.00 2015-03-21 21:02:38.000 080 12500.45 189.72 54685.53 88888.00 2015-03-21 21:02:38.125 080 12500.48 189.72 54685.53 88888.00 2015-03-21 21:02:38.250 080 12500.40 189.68 54685.55 88888.00 2015-03-21 21:02:38.375 080 12500.42 189.68 54685.55 88888.00 2015-03-21 21:02:38.500 080 12500.40 189.68 54685.55 88888.00 2015-03-21 21:02:38.625 080 12500.33 189.65 54685.53 88888.00 2015-03-21 21:02:38.750 080 12500.25 189.65 54685.53 88888.00 2015-03-21 21:02:38.875 080 12500.33 189.68 54685.55 88888.00 2015-03-21 21:02:39.000 080 12500.40 189.68 54685.53 88888.00 2015-03-21 21:02:39.125 080 12500.33 189.65 54685.53 88888.00 2015-03-21 21:02:39.250 080 12500.33 189.65 54685.53 88888.00 2015-03-21 21:02:39.375 080 12500.38 189.70 54685.55 88888.00 2015-03-21 21:02:39.500 080 12500.35 189.65 54685.55 88888.00 2015-03-21 21:02:39.625 080 12500.33 189.65 54685.55 88888.00 2015-03-21 21:02:39.750 080 12500.33 189.65 54685.53 88888.00 2015-03-21 21:02:39.875 080 12500.27 189.65 54685.50 88888.00 2015-03-21 21:02:40.000 080 12500.30 189.65 54685.47 88888.00 2015-03-21 21:02:40.125 080 12500.25 189.62 54685.50 88888.00 2015-03-21 21:02:40.250 080 12500.25 189.65 54685.55 88888.00 2015-03-21 21:02:40.375 080 12500.27 189.65 54685.53 88888.00 2015-03-21 21:02:40.500 080 12500.23 189.60 54685.53 88888.00 2015-03-21 21:02:40.625 080 12500.17 189.60 54685.50 88888.00 2015-03-21 21:02:40.750 080 12500.17 189.62 54685.53 88888.00 2015-03-21 21:02:40.875 080 12500.25 189.65 54685.53 88888.00 2015-03-21 21:02:41.000 080 12500.33 189.68 54685.55 88888.00 2015-03-21 21:02:41.125 080 12500.25 189.65 54685.55 88888.00 2015-03-21 21:02:41.250 080 12500.23 189.62 54685.53 88888.00 2015-03-21 21:02:41.375 080 12500.30 189.65 54685.53 88888.00 2015-03-21 21:02:41.500 080 12500.27 189.68 54685.53 88888.00 2015-03-21 21:02:41.625 080 12500.17 189.65 54685.50 88888.00 2015-03-21 21:02:41.750 080 12500.20 189.65 54685.50 88888.00 2015-03-21 21:02:41.875 080 12500.33 189.65 54685.47 88888.00 2015-03-21 21:02:42.000 080 12500.40 189.70 54685.47 88888.00 2015-03-21 21:02:42.125 080 12500.38 189.70 54685.50 88888.00 2015-03-21 21:02:42.250 080 12500.30 189.70 54685.47 88888.00 2015-03-21 21:02:42.375 080 12500.33 189.75 54685.47 88888.00 2015-03-21 21:02:42.500 080 12500.40 189.72 54685.47 88888.00 2015-03-21 21:02:42.625 080 12500.45 189.75 54685.45 88888.00 2015-03-21 21:02:42.750 080 12500.48 189.78 54685.43 88888.00 2015-03-21 21:02:42.875 080 12500.50 189.78 54685.45 88888.00 2015-03-21 21:02:43.000 080 12500.48 189.78 54685.45 88888.00 2015-03-21 21:02:43.125 080 12500.50 189.80 54685.45 88888.00 2015-03-21 21:02:43.250 080 12500.50 189.82 54685.45 88888.00 2015-03-21 21:02:43.375 080 12500.58 189.88 54685.45 88888.00 2015-03-21 21:02:43.500 080 12500.62 189.93 54685.45 88888.00 2015-03-21 21:02:43.625 080 12500.55 189.93 54685.43 88888.00 2015-03-21 21:02:43.750 080 12500.52 189.93 54685.40 88888.00 2015-03-21 21:02:43.875 080 12500.60 189.95 54685.38 88888.00 2015-03-21 21:02:44.000 080 12500.65 190.03 54685.40 88888.00 2015-03-21 21:02:44.125 080 12500.67 190.05 54685.43 88888.00 2015-03-21 21:02:44.250 080 12500.65 190.07 54685.40 88888.00 2015-03-21 21:02:44.375 080 12500.67 190.07 54685.35 88888.00 2015-03-21 21:02:44.500 080 12500.77 190.05 54685.32 88888.00 2015-03-21 21:02:44.625 080 12500.83 190.10 54685.35 88888.00 2015-03-21 21:02:44.750 080 12500.83 190.12 54685.32 88888.00 2015-03-21 21:02:44.875 080 12500.90 190.18 54685.32 88888.00 2015-03-21 21:02:45.000 080 12500.95 190.20 54685.32 88888.00 2015-03-21 21:02:45.125 080 12500.90 190.20 54685.30 88888.00 2015-03-21 21:02:45.250 080 12500.88 190.20 54685.32 88888.00 2015-03-21 21:02:45.375 080 12500.98 190.28 54685.30 88888.00 2015-03-21 21:02:45.500 080 12501.00 190.28 54685.32 88888.00 2015-03-21 21:02:45.625 080 12501.08 190.28 54685.28 88888.00 2015-03-21 21:02:45.750 080 12501.12 190.35 54685.30 88888.00 2015-03-21 21:02:45.875 080 12501.17 190.38 54685.32 88888.00 2015-03-21 21:02:46.000 080 12501.17 190.38 54685.28 88888.00 2015-03-21 21:02:46.125 080 12501.25 190.40 54685.28 88888.00 2015-03-21 21:02:46.250 080 12501.30 190.38 54685.28 88888.00 2015-03-21 21:02:46.375 080 12501.33 190.40 54685.28 88888.00 2015-03-21 21:02:46.500 080 12501.30 190.43 54685.28 88888.00 2015-03-21 21:02:46.625 080 12501.27 190.43 54685.25 88888.00 2015-03-21 21:02:46.750 080 12501.30 190.45 54685.25 88888.00 2015-03-21 21:02:46.875 080 12501.35 190.45 54685.25 88888.00 2015-03-21 21:02:47.000 080 12501.38 190.45 54685.20 88888.00 2015-03-21 21:02:47.125 080 12501.40 190.47 54685.22 88888.00 2015-03-21 21:02:47.250 080 12501.42 190.47 54685.22 88888.00 2015-03-21 21:02:47.375 080 12501.48 190.47 54685.22 88888.00 2015-03-21 21:02:47.500 080 12501.45 190.50 54685.20 88888.00 2015-03-21 21:02:47.625 080 12501.40 190.53 54685.18 88888.00 2015-03-21 21:02:47.750 080 12501.42 190.53 54685.18 88888.00 2015-03-21 21:02:47.875 080 12501.45 190.53 54685.18 88888.00 2015-03-21 21:02:48.000 080 12501.48 190.53 54685.20 88888.00 2015-03-21 21:02:48.125 080 12501.55 190.53 54685.20 88888.00 2015-03-21 21:02:48.250 080 12501.60 190.50 54685.20 88888.00 2015-03-21 21:02:48.375 080 12501.65 190.53 54685.18 88888.00 2015-03-21 21:02:48.500 080 12501.60 190.50 54685.18 88888.00 2015-03-21 21:02:48.625 080 12501.52 190.50 54685.18 88888.00 2015-03-21 21:02:48.750 080 12501.60 190.47 54685.18 88888.00 2015-03-21 21:02:48.875 080 12501.67 190.47 54685.18 88888.00 2015-03-21 21:02:49.000 080 12501.77 190.53 54685.15 88888.00 2015-03-21 21:02:49.125 080 12501.80 190.55 54685.18 88888.00 2015-03-21 21:02:49.250 080 12501.80 190.55 54685.20 88888.00 2015-03-21 21:02:49.375 080 12501.77 190.53 54685.18 88888.00 2015-03-21 21:02:49.500 080 12501.70 190.47 54685.18 88888.00 2015-03-21 21:02:49.625 080 12501.67 190.43 54685.15 88888.00 2015-03-21 21:02:49.750 080 12501.70 190.45 54685.15 88888.00 2015-03-21 21:02:49.875 080 12501.80 190.43 54685.12 88888.00 2015-03-21 21:02:50.000 080 12501.80 190.43 54685.12 88888.00 2015-03-21 21:02:50.125 080 12501.80 190.40 54685.18 88888.00 2015-03-21 21:02:50.250 080 12501.75 190.35 54685.15 88888.00 2015-03-21 21:02:50.375 080 12501.77 190.38 54685.18 88888.00 2015-03-21 21:02:50.500 080 12501.80 190.35 54685.15 88888.00 2015-03-21 21:02:50.625 080 12501.77 190.32 54685.12 88888.00 2015-03-21 21:02:50.750 080 12501.80 190.35 54685.15 88888.00 2015-03-21 21:02:50.875 080 12501.80 190.35 54685.18 88888.00 2015-03-21 21:02:51.000 080 12501.77 190.32 54685.15 88888.00 2015-03-21 21:02:51.125 080 12501.77 190.32 54685.18 88888.00 2015-03-21 21:02:51.250 080 12501.85 190.28 54685.20 88888.00 2015-03-21 21:02:51.375 080 12501.88 190.28 54685.20 88888.00 2015-03-21 21:02:51.500 080 12501.77 190.22 54685.15 88888.00 2015-03-21 21:02:51.625 080 12501.75 190.20 54685.15 88888.00 2015-03-21 21:02:51.750 080 12501.77 190.15 54685.18 88888.00 2015-03-21 21:02:51.875 080 12501.80 190.15 54685.18 88888.00 2015-03-21 21:02:52.000 080 12501.77 190.07 54685.15 88888.00 2015-03-21 21:02:52.125 080 12501.75 190.07 54685.18 88888.00 2015-03-21 21:02:52.250 080 12501.75 190.03 54685.18 88888.00 2015-03-21 21:02:52.375 080 12501.83 190.00 54685.18 88888.00 2015-03-21 21:02:52.500 080 12501.75 189.95 54685.18 88888.00 2015-03-21 21:02:52.625 080 12501.70 189.93 54685.18 88888.00 2015-03-21 21:02:52.750 080 12501.75 189.93 54685.20 88888.00 2015-03-21 21:02:52.875 080 12501.77 189.88 54685.18 88888.00 2015-03-21 21:02:53.000 080 12501.67 189.90 54685.18 88888.00 2015-03-21 21:02:53.125 080 12501.65 189.88 54685.20 88888.00 2015-03-21 21:02:53.250 080 12501.70 189.85 54685.22 88888.00 2015-03-21 21:02:53.375 080 12501.73 189.85 54685.22 88888.00 2015-03-21 21:02:53.500 080 12501.67 189.80 54685.22 88888.00 2015-03-21 21:02:53.625 080 12501.65 189.78 54685.22 88888.00 2015-03-21 21:02:53.750 080 12501.70 189.80 54685.25 88888.00 2015-03-21 21:02:53.875 080 12501.77 189.72 54685.25 88888.00 2015-03-21 21:02:54.000 080 12501.80 189.72 54685.22 88888.00 2015-03-21 21:02:54.125 080 12501.70 189.70 54685.28 88888.00 2015-03-21 21:02:54.250 080 12501.62 189.65 54685.22 88888.00 2015-03-21 21:02:54.375 080 12501.62 189.62 54685.20 88888.00 2015-03-21 21:02:54.500 080 12501.60 189.55 54685.20 88888.00 2015-03-21 21:02:54.625 080 12501.65 189.55 54685.25 88888.00 2015-03-21 21:02:54.750 080 12501.73 189.57 54685.30 88888.00 2015-03-21 21:02:54.875 080 12501.65 189.55 54685.28 88888.00 2015-03-21 21:02:55.000 080 12501.58 189.50 54685.28 88888.00 2015-03-21 21:02:55.125 080 12501.58 189.50 54685.30 88888.00 2015-03-21 21:02:55.250 080 12501.55 189.50 54685.32 88888.00 2015-03-21 21:02:55.375 080 12501.55 189.47 54685.32 88888.00 2015-03-21 21:02:55.500 080 12501.50 189.43 54685.32 88888.00 2015-03-21 21:02:55.625 080 12501.50 189.45 54685.32 88888.00 2015-03-21 21:02:55.750 080 12501.52 189.45 54685.35 88888.00 2015-03-21 21:02:55.875 080 12501.55 189.43 54685.32 88888.00 2015-03-21 21:02:56.000 080 12501.55 189.38 54685.30 88888.00 2015-03-21 21:02:56.125 080 12501.48 189.32 54685.32 88888.00 2015-03-21 21:02:56.250 080 12501.45 189.30 54685.35 88888.00 2015-03-21 21:02:56.375 080 12501.48 189.32 54685.32 88888.00 2015-03-21 21:02:56.500 080 12501.48 189.28 54685.35 88888.00 2015-03-21 21:02:56.625 080 12501.40 189.28 54685.35 88888.00 2015-03-21 21:02:56.750 080 12501.48 189.30 54685.35 88888.00 2015-03-21 21:02:56.875 080 12501.50 189.30 54685.35 88888.00 2015-03-21 21:02:57.000 080 12501.50 189.28 54685.30 88888.00 2015-03-21 21:02:57.125 080 12501.48 189.25 54685.32 88888.00 2015-03-21 21:02:57.250 080 12501.42 189.25 54685.35 88888.00 2015-03-21 21:02:57.375 080 12501.40 189.22 54685.35 88888.00 2015-03-21 21:02:57.500 080 12501.45 189.25 54685.40 88888.00 2015-03-21 21:02:57.625 080 12501.50 189.30 54685.38 88888.00 2015-03-21 21:02:57.750 080 12501.55 189.28 54685.38 88888.00 2015-03-21 21:02:57.875 080 12501.48 189.20 54685.38 88888.00 2015-03-21 21:02:58.000 080 12501.42 189.22 54685.40 88888.00 2015-03-21 21:02:58.125 080 12501.42 189.20 54685.40 88888.00 2015-03-21 21:02:58.250 080 12501.42 189.18 54685.38 88888.00 2015-03-21 21:02:58.375 080 12501.45 189.20 54685.38 88888.00 2015-03-21 21:02:58.500 080 12501.52 189.22 54685.38 88888.00 2015-03-21 21:02:58.625 080 12501.60 189.22 54685.35 88888.00 2015-03-21 21:02:58.750 080 12501.55 189.18 54685.32 88888.00 2015-03-21 21:02:58.875 080 12501.55 189.12 54685.30 88888.00 2015-03-21 21:02:59.000 080 12501.60 189.15 54685.32 88888.00 2015-03-21 21:02:59.125 080 12501.62 189.10 54685.35 88888.00 2015-03-21 21:02:59.250 080 12501.65 189.10 54685.35 88888.00 2015-03-21 21:02:59.375 080 12501.70 189.10 54685.32 88888.00 2015-03-21 21:02:59.500 080 12501.73 189.10 54685.32 88888.00 2015-03-21 21:02:59.625 080 12501.75 189.10 54685.35 88888.00 2015-03-21 21:02:59.750 080 12501.75 189.07 54685.32 88888.00 2015-03-21 21:02:59.875 080 12501.75 189.07 54685.32 88888.00 2015-03-21 21:03:00.000 080 12501.83 189.12 54685.35 88888.00 2015-03-21 21:03:00.125 080 12501.80 189.10 54685.35 88888.00 2015-03-21 21:03:00.250 080 12501.80 189.05 54685.35 88888.00 2015-03-21 21:03:00.375 080 12501.80 189.05 54685.32 88888.00 2015-03-21 21:03:00.500 080 12501.85 189.05 54685.35 88888.00 2015-03-21 21:03:00.625 080 12501.92 189.05 54685.32 88888.00 2015-03-21 21:03:00.750 080 12502.00 189.03 54685.32 88888.00 2015-03-21 21:03:00.875 080 12501.98 189.03 54685.32 88888.00 2015-03-21 21:03:01.000 080 12501.98 189.03 54685.32 88888.00 2015-03-21 21:03:01.125 080 12501.95 189.03 54685.30 88888.00 2015-03-21 21:03:01.250 080 12501.90 189.03 54685.32 88888.00 2015-03-21 21:03:01.375 080 12501.95 189.03 54685.32 88888.00 2015-03-21 21:03:01.500 080 12501.95 188.97 54685.32 88888.00 2015-03-21 21:03:01.625 080 12502.00 188.97 54685.32 88888.00 2015-03-21 21:03:01.750 080 12502.10 188.95 54685.30 88888.00 2015-03-21 21:03:01.875 080 12502.12 188.93 54685.28 88888.00 2015-03-21 21:03:02.000 080 12502.10 188.88 54685.25 88888.00 2015-03-21 21:03:02.125 080 12502.10 188.93 54685.30 88888.00 2015-03-21 21:03:02.250 080 12502.08 188.90 54685.30 88888.00 2015-03-21 21:03:02.375 080 12502.20 188.90 54685.28 88888.00 2015-03-21 21:03:02.500 080 12502.27 188.95 54685.30 88888.00 2015-03-21 21:03:02.625 080 12502.27 188.95 54685.28 88888.00 2015-03-21 21:03:02.750 080 12502.17 188.93 54685.28 88888.00 2015-03-21 21:03:02.875 080 12502.25 188.90 54685.30 88888.00 2015-03-21 21:03:03.000 080 12502.33 188.90 54685.30 88888.00 2015-03-21 21:03:03.125 080 12502.33 188.90 54685.28 88888.00 2015-03-21 21:03:03.250 080 12502.27 188.88 54685.25 88888.00 2015-03-21 21:03:03.375 080 12502.33 188.88 54685.25 88888.00 2015-03-21 21:03:03.500 080 12502.30 188.90 54685.28 88888.00 2015-03-21 21:03:03.625 080 12502.25 188.90 54685.28 88888.00 2015-03-21 21:03:03.750 080 12502.20 188.88 54685.28 88888.00 2015-03-21 21:03:03.875 080 12502.20 188.85 54685.28 88888.00 2015-03-21 21:03:04.000 080 12502.20 188.88 54685.25 88888.00 2015-03-21 21:03:04.125 080 12502.23 188.90 54685.22 88888.00 2015-03-21 21:03:04.250 080 12502.25 188.85 54685.22 88888.00 2015-03-21 21:03:04.375 080 12502.33 188.90 54685.22 88888.00 2015-03-21 21:03:04.500 080 12502.33 188.90 54685.22 88888.00 2015-03-21 21:03:04.625 080 12502.35 188.90 54685.22 88888.00 2015-03-21 21:03:04.750 080 12502.33 188.88 54685.20 88888.00 2015-03-21 21:03:04.875 080 12502.35 188.90 54685.22 88888.00 2015-03-21 21:03:05.000 080 12502.40 188.93 54685.22 88888.00 2015-03-21 21:03:05.125 080 12502.50 188.95 54685.25 88888.00 2015-03-21 21:03:05.250 080 12502.50 188.90 54685.22 88888.00 2015-03-21 21:03:05.375 080 12502.55 188.93 54685.22 88888.00 2015-03-21 21:03:05.500 080 12502.60 189.00 54685.25 88888.00 2015-03-21 21:03:05.625 080 12502.55 188.97 54685.22 88888.00 2015-03-21 21:03:05.750 080 12502.55 188.95 54685.22 88888.00 2015-03-21 21:03:05.875 080 12502.55 188.93 54685.20 88888.00 2015-03-21 21:03:06.000 080 12502.52 188.95 54685.18 88888.00 2015-03-21 21:03:06.125 080 12502.48 188.97 54685.20 88888.00 2015-03-21 21:03:06.250 080 12502.52 188.97 54685.25 88888.00 2015-03-21 21:03:06.375 080 12502.60 189.00 54685.22 88888.00 2015-03-21 21:03:06.500 080 12502.60 189.03 54685.22 88888.00 2015-03-21 21:03:06.625 080 12502.62 189.03 54685.20 88888.00 2015-03-21 21:03:06.750 080 12502.67 189.03 54685.20 88888.00 2015-03-21 21:03:06.875 080 12502.75 189.03 54685.15 88888.00 2015-03-21 21:03:07.000 080 12502.70 189.00 54685.15 88888.00 2015-03-21 21:03:07.125 080 12502.65 189.00 54685.15 88888.00 2015-03-21 21:03:07.250 080 12502.67 189.03 54685.20 88888.00 2015-03-21 21:03:07.375 080 12502.75 189.07 54685.18 88888.00 2015-03-21 21:03:07.500 080 12502.75 189.10 54685.20 88888.00 2015-03-21 21:03:07.625 080 12502.73 189.10 54685.18 88888.00 2015-03-21 21:03:07.750 080 12502.65 189.05 54685.15 88888.00 2015-03-21 21:03:07.875 080 12502.67 189.07 54685.15 88888.00 2015-03-21 21:03:08.000 080 12502.73 189.12 54685.15 88888.00 2015-03-21 21:03:08.125 080 12502.70 189.12 54685.15 88888.00 2015-03-21 21:03:08.250 080 12502.67 189.10 54685.18 88888.00 2015-03-21 21:03:08.375 080 12502.67 189.15 54685.15 88888.00 2015-03-21 21:03:08.500 080 12502.75 189.18 54685.18 88888.00 2015-03-21 21:03:08.625 080 12502.75 189.18 54685.15 88888.00 2015-03-21 21:03:08.750 080 12502.73 189.18 54685.18 88888.00 2015-03-21 21:03:08.875 080 12502.75 189.18 54685.20 88888.00 2015-03-21 21:03:09.000 080 12502.73 189.20 54685.18 88888.00 2015-03-21 21:03:09.125 080 12502.73 189.22 54685.18 88888.00 2015-03-21 21:03:09.250 080 12502.77 189.25 54685.15 88888.00 2015-03-21 21:03:09.375 080 12502.80 189.28 54685.18 88888.00 2015-03-21 21:03:09.500 080 12502.75 189.30 54685.20 88888.00 2015-03-21 21:03:09.625 080 12502.70 189.28 54685.15 88888.00 2015-03-21 21:03:09.750 080 12502.77 189.28 54685.12 88888.00 2015-03-21 21:03:09.875 080 12502.85 189.25 54685.12 88888.00 2015-03-21 21:03:10.000 080 12502.83 189.25 54685.12 88888.00 2015-03-21 21:03:10.125 080 12502.83 189.28 54685.15 88888.00 2015-03-21 21:03:10.250 080 12502.88 189.30 54685.18 88888.00 2015-03-21 21:03:10.375 080 12502.88 189.32 54685.15 88888.00 2015-03-21 21:03:10.500 080 12502.85 189.38 54685.15 88888.00 2015-03-21 21:03:10.625 080 12502.83 189.38 54685.20 88888.00 2015-03-21 21:03:10.750 080 12502.80 189.35 54685.18 88888.00 2015-03-21 21:03:10.875 080 12502.83 189.35 54685.20 88888.00 2015-03-21 21:03:11.000 080 12502.85 189.38 54685.18 88888.00 2015-03-21 21:03:11.125 080 12502.83 189.38 54685.18 88888.00 2015-03-21 21:03:11.250 080 12502.77 189.35 54685.15 88888.00 2015-03-21 21:03:11.375 080 12502.83 189.35 54685.12 88888.00 2015-03-21 21:03:11.500 080 12502.88 189.35 54685.15 88888.00 2015-03-21 21:03:11.625 080 12502.83 189.38 54685.15 88888.00 2015-03-21 21:03:11.750 080 12502.75 189.40 54685.15 88888.00 2015-03-21 21:03:11.875 080 12502.80 189.40 54685.18 88888.00 2015-03-21 21:03:12.000 080 12502.88 189.40 54685.18 88888.00 2015-03-21 21:03:12.125 080 12502.92 189.43 54685.18 88888.00 2015-03-21 21:03:12.250 080 12502.88 189.40 54685.20 88888.00 2015-03-21 21:03:12.375 080 12502.92 189.45 54685.22 88888.00 2015-03-21 21:03:12.500 080 12503.00 189.45 54685.20 88888.00 2015-03-21 21:03:12.625 080 12503.02 189.43 54685.15 88888.00 2015-03-21 21:03:12.750 080 12503.00 189.43 54685.15 88888.00 2015-03-21 21:03:12.875 080 12503.05 189.40 54685.12 88888.00 2015-03-21 21:03:13.000 080 12503.08 189.38 54685.12 88888.00 2015-03-21 21:03:13.125 080 12503.08 189.38 54685.15 88888.00 2015-03-21 21:03:13.250 080 12503.02 189.40 54685.18 88888.00 2015-03-21 21:03:13.375 080 12503.05 189.43 54685.15 88888.00 2015-03-21 21:03:13.500 080 12503.05 189.38 54685.12 88888.00 2015-03-21 21:03:13.625 080 12503.08 189.32 54685.15 88888.00 2015-03-21 21:03:13.750 080 12503.10 189.32 54685.18 88888.00 2015-03-21 21:03:13.875 080 12503.08 189.32 54685.15 88888.00 2015-03-21 21:03:14.000 080 12503.05 189.30 54685.12 88888.00 2015-03-21 21:03:14.125 080 12503.10 189.32 54685.15 88888.00 2015-03-21 21:03:14.250 080 12503.10 189.32 54685.15 88888.00 2015-03-21 21:03:14.375 080 12503.08 189.28 54685.12 88888.00 2015-03-21 21:03:14.500 080 12503.08 189.25 54685.10 88888.00 2015-03-21 21:03:14.625 080 12503.17 189.28 54685.10 88888.00 2015-03-21 21:03:14.750 080 12503.23 189.28 54685.10 88888.00 2015-03-21 21:03:14.875 080 12503.27 189.25 54685.07 88888.00 2015-03-21 21:03:15.000 080 12503.23 189.25 54685.05 88888.00 2015-03-21 21:03:15.125 080 12503.25 189.28 54685.07 88888.00 2015-03-21 21:03:15.250 080 12503.33 189.25 54685.07 88888.00 2015-03-21 21:03:15.375 080 12503.33 189.20 54685.07 88888.00 2015-03-21 21:03:15.500 080 12503.33 189.18 54685.07 88888.00 2015-03-21 21:03:15.625 080 12503.30 189.18 54685.05 88888.00 2015-03-21 21:03:15.750 080 12503.35 189.18 54685.07 88888.00 2015-03-21 21:03:15.875 080 12503.30 189.18 54685.07 88888.00 2015-03-21 21:03:16.000 080 12503.30 189.12 54685.05 88888.00 2015-03-21 21:03:16.125 080 12503.33 189.15 54685.07 88888.00 2015-03-21 21:03:16.250 080 12503.33 189.12 54685.07 88888.00 2015-03-21 21:03:16.375 080 12503.38 189.12 54685.10 88888.00 2015-03-21 21:03:16.500 080 12503.42 189.10 54685.07 88888.00 2015-03-21 21:03:16.625 080 12503.42 189.05 54685.05 88888.00 2015-03-21 21:03:16.750 080 12503.35 189.07 54685.03 88888.00 2015-03-21 21:03:16.875 080 12503.40 189.10 54685.05 88888.00 2015-03-21 21:03:17.000 080 12503.48 189.07 54685.05 88888.00 2015-03-21 21:03:17.125 080 12503.48 189.07 54685.05 88888.00 2015-03-21 21:03:17.250 080 12503.48 189.05 54685.05 88888.00 2015-03-21 21:03:17.375 080 12503.52 189.03 54685.05 88888.00 2015-03-21 21:03:17.500 080 12503.55 189.00 54685.05 88888.00 2015-03-21 21:03:17.625 080 12503.52 189.00 54685.05 88888.00 2015-03-21 21:03:17.750 080 12503.50 188.97 54685.05 88888.00 2015-03-21 21:03:17.875 080 12503.55 189.00 54685.05 88888.00 2015-03-21 21:03:18.000 080 12503.52 189.00 54685.05 88888.00 2015-03-21 21:03:18.125 080 12503.48 188.93 54685.03 88888.00 2015-03-21 21:03:18.250 080 12503.40 188.88 54685.03 88888.00 2015-03-21 21:03:18.375 080 12503.42 188.90 54685.03 88888.00 2015-03-21 21:03:18.500 080 12503.50 188.95 54685.05 88888.00 2015-03-21 21:03:18.625 080 12503.58 188.93 54685.05 88888.00 2015-03-21 21:03:18.750 080 12503.58 188.90 54685.05 88888.00 2015-03-21 21:03:18.875 080 12503.55 188.88 54685.00 88888.00 2015-03-21 21:03:19.000 080 12503.50 188.85 54684.97 88888.00 2015-03-21 21:03:19.125 080 12503.52 188.88 54684.97 88888.00 2015-03-21 21:03:19.250 080 12503.58 188.88 54685.00 88888.00 2015-03-21 21:03:19.375 080 12503.55 188.85 54685.00 88888.00 2015-03-21 21:03:19.500 080 12503.58 188.85 54684.97 88888.00 2015-03-21 21:03:19.625 080 12503.60 188.85 54685.00 88888.00 2015-03-21 21:03:19.750 080 12503.67 188.88 54685.03 88888.00 2015-03-21 21:03:19.875 080 12503.70 188.90 54685.05 88888.00 2015-03-21 21:03:20.000 080 12503.67 188.90 54685.03 88888.00 2015-03-21 21:03:20.125 080 12503.65 188.90 54685.00 88888.00 2015-03-21 21:03:20.250 080 12503.65 188.88 54684.97 88888.00 2015-03-21 21:03:20.375 080 12503.65 188.85 54684.93 88888.00 2015-03-21 21:03:20.500 080 12503.70 188.85 54684.93 88888.00 2015-03-21 21:03:20.625 080 12503.77 188.88 54684.93 88888.00 2015-03-21 21:03:20.750 080 12503.75 188.85 54684.93 88888.00 2015-03-21 21:03:20.875 080 12503.70 188.85 54684.95 88888.00 2015-03-21 21:03:21.000 080 12503.67 188.82 54684.95 88888.00 2015-03-21 21:03:21.125 080 12503.70 188.88 54684.97 88888.00 2015-03-21 21:03:21.250 080 12503.73 188.90 54685.03 88888.00 2015-03-21 21:03:21.375 080 12503.83 188.90 54685.03 88888.00 2015-03-21 21:03:21.500 080 12503.85 188.90 54684.97 88888.00 2015-03-21 21:03:21.625 080 12503.92 188.88 54684.95 88888.00 2015-03-21 21:03:21.750 080 12503.92 188.88 54684.95 88888.00 2015-03-21 21:03:21.875 080 12503.98 188.88 54684.93 88888.00 2015-03-21 21:03:22.000 080 12504.00 188.90 54684.90 88888.00 2015-03-21 21:03:22.125 080 12504.05 188.95 54684.95 88888.00 2015-03-21 21:03:22.250 080 12504.05 188.95 54684.93 88888.00 2015-03-21 21:03:22.375 080 12504.02 188.90 54684.90 88888.00 2015-03-21 21:03:22.500 080 12503.98 188.88 54684.90 88888.00 2015-03-21 21:03:22.625 080 12504.00 188.90 54684.90 88888.00 2015-03-21 21:03:22.750 080 12504.10 188.95 54684.93 88888.00 2015-03-21 21:03:22.875 080 12504.15 188.95 54684.93 88888.00 2015-03-21 21:03:23.000 080 12504.15 188.90 54684.93 88888.00 2015-03-21 21:03:23.125 080 12504.15 188.90 54684.88 88888.00 2015-03-21 21:03:23.250 080 12504.15 188.93 54684.90 88888.00 2015-03-21 21:03:23.375 080 12504.17 188.90 54684.90 88888.00 2015-03-21 21:03:23.500 080 12504.23 188.88 54684.90 88888.00 2015-03-21 21:03:23.625 080 12504.23 188.85 54684.90 88888.00 2015-03-21 21:03:23.750 080 12504.25 188.88 54684.90 88888.00 2015-03-21 21:03:23.875 080 12504.27 188.90 54684.93 88888.00 2015-03-21 21:03:24.000 080 12504.30 188.90 54684.93 88888.00 2015-03-21 21:03:24.125 080 12504.38 188.90 54684.93 88888.00 2015-03-21 21:03:24.250 080 12504.38 188.85 54684.90 88888.00 2015-03-21 21:03:24.375 080 12504.40 188.88 54684.90 88888.00 2015-03-21 21:03:24.500 080 12504.42 188.88 54684.90 88888.00 2015-03-21 21:03:24.625 080 12504.48 188.85 54684.88 88888.00 2015-03-21 21:03:24.750 080 12504.48 188.85 54684.88 88888.00 2015-03-21 21:03:24.875 080 12504.50 188.90 54684.90 88888.00 2015-03-21 21:03:25.000 080 12504.58 188.90 54684.88 88888.00 2015-03-21 21:03:25.125 080 12504.60 188.88 54684.88 88888.00 2015-03-21 21:03:25.250 080 12504.60 188.90 54684.88 88888.00 2015-03-21 21:03:25.375 080 12504.67 188.88 54684.88 88888.00 2015-03-21 21:03:25.500 080 12504.65 188.85 54684.88 88888.00 2015-03-21 21:03:25.625 080 12504.62 188.85 54684.85 88888.00 2015-03-21 21:03:25.750 080 12504.70 188.85 54684.82 88888.00 2015-03-21 21:03:25.875 080 12504.77 188.88 54684.85 88888.00 2015-03-21 21:03:26.000 080 12504.85 188.88 54684.85 88888.00 2015-03-21 21:03:26.125 080 12504.83 188.85 54684.82 88888.00 2015-03-21 21:03:26.250 080 12504.75 188.85 54684.85 88888.00 2015-03-21 21:03:26.375 080 12504.77 188.85 54684.82 88888.00 2015-03-21 21:03:26.500 080 12504.80 188.85 54684.82 88888.00 2015-03-21 21:03:26.625 080 12504.83 188.82 54684.82 88888.00 2015-03-21 21:03:26.750 080 12504.83 188.82 54684.85 88888.00 2015-03-21 21:03:26.875 080 12504.80 188.85 54684.82 88888.00 2015-03-21 21:03:27.000 080 12504.77 188.85 54684.85 88888.00 2015-03-21 21:03:27.125 080 12504.75 188.85 54684.85 88888.00 2015-03-21 21:03:27.250 080 12504.73 188.82 54684.82 88888.00 2015-03-21 21:03:27.375 080 12504.83 188.82 54684.85 88888.00 2015-03-21 21:03:27.500 080 12504.85 188.82 54684.82 88888.00 2015-03-21 21:03:27.625 080 12505.00 188.82 54684.82 88888.00 2015-03-21 21:03:27.750 080 12505.08 188.82 54684.82 88888.00 2015-03-21 21:03:27.875 080 12505.00 188.82 54684.82 88888.00 2015-03-21 21:03:28.000 080 12504.95 188.80 54684.85 88888.00 2015-03-21 21:03:28.125 080 12504.92 188.82 54684.82 88888.00 2015-03-21 21:03:28.250 080 12504.95 188.78 54684.82 88888.00 2015-03-21 21:03:28.375 080 12505.10 188.80 54684.78 88888.00 2015-03-21 21:03:28.500 080 12505.08 188.80 54684.78 88888.00 2015-03-21 21:03:28.625 080 12505.02 188.78 54684.75 88888.00 2015-03-21 21:03:28.750 080 12505.02 188.78 54684.75 88888.00 2015-03-21 21:03:28.875 080 12505.12 188.78 54684.78 88888.00 2015-03-21 21:03:29.000 080 12505.17 188.85 54684.80 88888.00 2015-03-21 21:03:29.125 080 12505.15 188.85 54684.80 88888.00 2015-03-21 21:03:29.250 080 12505.10 188.82 54684.75 88888.00 2015-03-21 21:03:29.375 080 12505.15 188.82 54684.75 88888.00 2015-03-21 21:03:29.500 080 12505.17 188.85 54684.72 88888.00 2015-03-21 21:03:29.625 080 12505.17 188.85 54684.72 88888.00 2015-03-21 21:03:29.750 080 12505.20 188.88 54684.72 88888.00 2015-03-21 21:03:29.875 080 12505.15 188.88 54684.70 88888.00 2015-03-21 21:03:30.000 080 12505.20 188.90 54684.70 88888.00 2015-03-21 21:03:30.125 080 12505.30 188.93 54684.72 88888.00 2015-03-21 21:03:30.250 080 12505.33 188.93 54684.72 88888.00 2015-03-21 21:03:30.375 080 12505.38 188.93 54684.70 88888.00 2015-03-21 21:03:30.500 080 12505.38 188.93 54684.70 88888.00 2015-03-21 21:03:30.625 080 12505.35 188.95 54684.68 88888.00 2015-03-21 21:03:30.750 080 12505.38 188.95 54684.68 88888.00 2015-03-21 21:03:30.875 080 12505.42 188.95 54684.68 88888.00 2015-03-21 21:03:31.000 080 12505.42 188.95 54684.65 88888.00 2015-03-21 21:03:31.125 080 12505.35 189.00 54684.68 88888.00 2015-03-21 21:03:31.250 080 12505.38 189.03 54684.68 88888.00 2015-03-21 21:03:31.375 080 12505.40 189.00 54684.62 88888.00 2015-03-21 21:03:31.500 080 12505.42 188.97 54684.62 88888.00 2015-03-21 21:03:31.625 080 12505.52 189.03 54684.62 88888.00 2015-03-21 21:03:31.750 080 12505.60 189.03 54684.65 88888.00 2015-03-21 21:03:31.875 080 12505.60 189.03 54684.65 88888.00 2015-03-21 21:03:32.000 080 12505.62 189.05 54684.62 88888.00 2015-03-21 21:03:32.125 080 12505.58 189.07 54684.60 88888.00 2015-03-21 21:03:32.250 080 12505.55 189.10 54684.65 88888.00 2015-03-21 21:03:32.375 080 12505.58 189.10 54684.62 88888.00 2015-03-21 21:03:32.500 080 12505.58 189.12 54684.62 88888.00 2015-03-21 21:03:32.625 080 12505.60 189.18 54684.62 88888.00 2015-03-21 21:03:32.750 080 12505.60 189.15 54684.57 88888.00 2015-03-21 21:03:32.875 080 12505.65 189.15 54684.57 88888.00 2015-03-21 21:03:33.000 080 12505.65 189.18 54684.57 88888.00 2015-03-21 21:03:33.125 080 12505.62 189.25 54684.60 88888.00 2015-03-21 21:03:33.250 080 12505.67 189.25 54684.57 88888.00 2015-03-21 21:03:33.375 080 12505.70 189.25 54684.62 88888.00 2015-03-21 21:03:33.500 080 12505.70 189.25 54684.60 88888.00 2015-03-21 21:03:33.625 080 12505.75 189.28 54684.60 88888.00 2015-03-21 21:03:33.750 080 12505.80 189.30 54684.60 88888.00 2015-03-21 21:03:33.875 080 12505.75 189.28 54684.60 88888.00 2015-03-21 21:03:34.000 080 12505.70 189.30 54684.57 88888.00 2015-03-21 21:03:34.125 080 12505.70 189.32 54684.57 88888.00 2015-03-21 21:03:34.250 080 12505.75 189.38 54684.60 88888.00 2015-03-21 21:03:34.375 080 12505.88 189.40 54684.57 88888.00 2015-03-21 21:03:34.500 080 12505.90 189.40 54684.55 88888.00 2015-03-21 21:03:34.625 080 12505.85 189.38 54684.53 88888.00 2015-03-21 21:03:34.750 080 12505.80 189.38 54684.50 88888.00 2015-03-21 21:03:34.875 080 12505.80 189.43 54684.55 88888.00 2015-03-21 21:03:35.000 080 12505.83 189.45 54684.53 88888.00 2015-03-21 21:03:35.125 080 12505.83 189.45 54684.55 88888.00 2015-03-21 21:03:35.250 080 12505.85 189.47 54684.55 88888.00 2015-03-21 21:03:35.375 080 12505.88 189.45 54684.53 88888.00 2015-03-21 21:03:35.500 080 12505.90 189.45 54684.53 88888.00 2015-03-21 21:03:35.625 080 12506.00 189.53 54684.57 88888.00 2015-03-21 21:03:35.750 080 12505.92 189.53 54684.53 88888.00 2015-03-21 21:03:35.875 080 12506.00 189.53 54684.50 88888.00 2015-03-21 21:03:36.000 080 12506.00 189.53 54684.47 88888.00 2015-03-21 21:03:36.125 080 12506.00 189.53 54684.47 88888.00 2015-03-21 21:03:36.250 080 12505.98 189.53 54684.53 88888.00 2015-03-21 21:03:36.375 080 12506.00 189.57 54684.53 88888.00 2015-03-21 21:03:36.500 080 12506.00 189.57 54684.53 88888.00 2015-03-21 21:03:36.625 080 12506.00 189.55 54684.50 88888.00 2015-03-21 21:03:36.750 080 12506.00 189.55 54684.50 88888.00 2015-03-21 21:03:36.875 080 12506.02 189.57 54684.50 88888.00 2015-03-21 21:03:37.000 080 12506.02 189.57 54684.50 88888.00 2015-03-21 21:03:37.125 080 12506.08 189.57 54684.55 88888.00 2015-03-21 21:03:37.250 080 12506.08 189.62 54684.55 88888.00 2015-03-21 21:03:37.375 080 12506.10 189.62 54684.55 88888.00 2015-03-21 21:03:37.500 080 12506.15 189.60 54684.55 88888.00 2015-03-21 21:03:37.625 080 12506.12 189.60 54684.50 88888.00 2015-03-21 21:03:37.750 080 12506.17 189.57 54684.53 88888.00 2015-03-21 21:03:37.875 080 12506.17 189.60 54684.53 88888.00 2015-03-21 21:03:38.000 080 12506.17 189.60 54684.50 88888.00 2015-03-21 21:03:38.125 080 12506.20 189.57 54684.50 88888.00 2015-03-21 21:03:38.250 080 12506.20 189.55 54684.53 88888.00 2015-03-21 21:03:38.375 080 12506.20 189.55 54684.53 88888.00 2015-03-21 21:03:38.500 080 12506.25 189.55 54684.50 88888.00 2015-03-21 21:03:38.625 080 12506.25 189.53 54684.53 88888.00 2015-03-21 21:03:38.750 080 12506.23 189.57 54684.55 88888.00 2015-03-21 21:03:38.875 080 12506.17 189.57 54684.57 88888.00 2015-03-21 21:03:39.000 080 12506.20 189.57 54684.57 88888.00 2015-03-21 21:03:39.125 080 12506.30 189.55 54684.57 88888.00 2015-03-21 21:03:39.250 080 12506.30 189.53 54684.57 88888.00 2015-03-21 21:03:39.375 080 12506.30 189.53 54684.57 88888.00 2015-03-21 21:03:39.500 080 12506.35 189.47 54684.57 88888.00 2015-03-21 21:03:39.625 080 12506.40 189.47 54684.57 88888.00 2015-03-21 21:03:39.750 080 12506.40 189.47 54684.57 88888.00 2015-03-21 21:03:39.875 080 12506.40 189.43 54684.55 88888.00 2015-03-21 21:03:40.000 080 12506.38 189.43 54684.55 88888.00 2015-03-21 21:03:40.125 080 12506.38 189.43 54684.57 88888.00 2015-03-21 21:03:40.250 080 12506.33 189.40 54684.62 88888.00 2015-03-21 21:03:40.375 080 12506.33 189.38 54684.62 88888.00 2015-03-21 21:03:40.500 080 12506.38 189.35 54684.60 88888.00 2015-03-21 21:03:40.625 080 12506.40 189.35 54684.60 88888.00 2015-03-21 21:03:40.750 080 12506.42 189.32 54684.60 88888.00 2015-03-21 21:03:40.875 080 12506.45 189.30 54684.60 88888.00 2015-03-21 21:03:41.000 080 12506.50 189.25 54684.60 88888.00 2015-03-21 21:03:41.125 080 12506.58 189.25 54684.62 88888.00 2015-03-21 21:03:41.250 080 12506.58 189.20 54684.62 88888.00 2015-03-21 21:03:41.375 080 12506.62 189.22 54684.62 88888.00 2015-03-21 21:03:41.500 080 12506.70 189.22 54684.68 88888.00 2015-03-21 21:03:41.625 080 12506.75 189.18 54684.65 88888.00 2015-03-21 21:03:41.750 080 12506.67 189.12 54684.62 88888.00 2015-03-21 21:03:41.875 080 12506.62 189.10 54684.62 88888.00 2015-03-21 21:03:42.000 080 12506.60 189.10 54684.65 88888.00 2015-03-21 21:03:42.125 080 12506.60 189.12 54684.68 88888.00 2015-03-21 21:03:42.250 080 12506.58 189.07 54684.70 88888.00 2015-03-21 21:03:42.375 080 12506.62 189.07 54684.70 88888.00 2015-03-21 21:03:42.500 080 12506.67 189.03 54684.70 88888.00 2015-03-21 21:03:42.625 080 12506.73 188.97 54684.68 88888.00 2015-03-21 21:03:42.750 080 12506.80 189.00 54684.65 88888.00 2015-03-21 21:03:42.875 080 12506.77 189.00 54684.68 88888.00 2015-03-21 21:03:43.000 080 12506.83 188.97 54684.68 88888.00 2015-03-21 21:03:43.125 080 12506.88 188.97 54684.70 88888.00 2015-03-21 21:03:43.250 080 12506.95 188.95 54684.72 88888.00 2015-03-21 21:03:43.375 080 12507.05 188.95 54684.70 88888.00 2015-03-21 21:03:43.500 080 12507.05 188.90 54684.68 88888.00 2015-03-21 21:03:43.625 080 12507.00 188.90 54684.68 88888.00 2015-03-21 21:03:43.750 080 12507.00 188.90 54684.68 88888.00 2015-03-21 21:03:43.875 080 12507.12 188.85 54684.68 88888.00 2015-03-21 21:03:44.000 080 12507.15 188.88 54684.68 88888.00 2015-03-21 21:03:44.125 080 12507.15 188.90 54684.72 88888.00 2015-03-21 21:03:44.250 080 12507.10 188.85 54684.72 88888.00 2015-03-21 21:03:44.375 080 12507.17 188.82 54684.70 88888.00 2015-03-21 21:03:44.500 080 12507.17 188.82 54684.70 88888.00 2015-03-21 21:03:44.625 080 12507.23 188.80 54684.72 88888.00 2015-03-21 21:03:44.750 080 12507.27 188.80 54684.70 88888.00 2015-03-21 21:03:44.875 080 12507.30 188.78 54684.72 88888.00 2015-03-21 21:03:45.000 080 12507.38 188.80 54684.70 88888.00 2015-03-21 21:03:45.125 080 12507.40 188.80 54684.72 88888.00 2015-03-21 21:03:45.250 080 12507.33 188.75 54684.72 88888.00 2015-03-21 21:03:45.375 080 12507.33 188.75 54684.70 88888.00 2015-03-21 21:03:45.500 080 12507.38 188.72 54684.70 88888.00 2015-03-21 21:03:45.625 080 12507.40 188.72 54684.70 88888.00 2015-03-21 21:03:45.750 080 12507.40 188.72 54684.72 88888.00 2015-03-21 21:03:45.875 080 12507.48 188.72 54684.72 88888.00 2015-03-21 21:03:46.000 080 12507.60 188.75 54684.72 88888.00 2015-03-21 21:03:46.125 080 12507.55 188.75 54684.72 88888.00 2015-03-21 21:03:46.250 080 12507.48 188.72 54684.72 88888.00 2015-03-21 21:03:46.375 080 12507.48 188.72 54684.72 88888.00 2015-03-21 21:03:46.500 080 12507.55 188.75 54684.75 88888.00 2015-03-21 21:03:46.625 080 12507.55 188.75 54684.75 88888.00 2015-03-21 21:03:46.750 080 12507.52 188.75 54684.75 88888.00 2015-03-21 21:03:46.875 080 12507.50 188.72 54684.72 88888.00 2015-03-21 21:03:47.000 080 12507.58 188.75 54684.72 88888.00 2015-03-21 21:03:47.125 080 12507.55 188.72 54684.72 88888.00 2015-03-21 21:03:47.250 080 12507.50 188.70 54684.72 88888.00 2015-03-21 21:03:47.375 080 12507.52 188.70 54684.72 88888.00 2015-03-21 21:03:47.500 080 12507.60 188.75 54684.72 88888.00 2015-03-21 21:03:47.625 080 12507.60 188.72 54684.75 88888.00 2015-03-21 21:03:47.750 080 12507.58 188.72 54684.78 88888.00 2015-03-21 21:03:47.875 080 12507.60 188.78 54684.78 88888.00 2015-03-21 21:03:48.000 080 12507.58 188.80 54684.78 88888.00 2015-03-21 21:03:48.125 080 12507.52 188.80 54684.78 88888.00 2015-03-21 21:03:48.250 080 12507.50 188.72 54684.78 88888.00 2015-03-21 21:03:48.375 080 12507.60 188.78 54684.78 88888.00 2015-03-21 21:03:48.500 080 12507.60 188.78 54684.78 88888.00 2015-03-21 21:03:48.625 080 12507.62 188.78 54684.78 88888.00 2015-03-21 21:03:48.750 080 12507.52 188.78 54684.75 88888.00 2015-03-21 21:03:48.875 080 12507.45 188.72 54684.75 88888.00 2015-03-21 21:03:49.000 080 12507.40 188.75 54684.78 88888.00 2015-03-21 21:03:49.125 080 12507.42 188.78 54684.80 88888.00 2015-03-21 21:03:49.250 080 12507.42 188.80 54684.80 88888.00 2015-03-21 21:03:49.375 080 12507.45 188.80 54684.82 88888.00 2015-03-21 21:03:49.500 080 12507.45 188.80 54684.80 88888.00 2015-03-21 21:03:49.625 080 12507.40 188.80 54684.80 88888.00 2015-03-21 21:03:49.750 080 12507.40 188.85 54684.80 88888.00 2015-03-21 21:03:49.875 080 12507.45 188.82 54684.82 88888.00 2015-03-21 21:03:50.000 080 12507.50 188.85 54684.82 88888.00 2015-03-21 21:03:50.125 080 12507.45 188.85 54684.85 88888.00 2015-03-21 21:03:50.250 080 12507.40 188.85 54684.85 88888.00 2015-03-21 21:03:50.375 080 12507.38 188.85 54684.82 88888.00 2015-03-21 21:03:50.500 080 12507.27 188.88 54684.82 88888.00 2015-03-21 21:03:50.625 080 12507.23 188.85 54684.85 88888.00 2015-03-21 21:03:50.750 080 12507.20 188.82 54684.88 88888.00 2015-03-21 21:03:50.875 080 12507.23 188.80 54684.85 88888.00 2015-03-21 21:03:51.000 080 12507.15 188.80 54684.82 88888.00 2015-03-21 21:03:51.125 080 12507.15 188.82 54684.82 88888.00 2015-03-21 21:03:51.250 080 12507.12 188.85 54684.85 88888.00 2015-03-21 21:03:51.375 080 12507.12 188.88 54684.85 88888.00 2015-03-21 21:03:51.500 080 12507.12 188.90 54684.90 88888.00 2015-03-21 21:03:51.625 080 12507.17 188.88 54684.90 88888.00 2015-03-21 21:03:51.750 080 12507.17 188.88 54684.90 88888.00 2015-03-21 21:03:51.875 080 12507.12 188.88 54684.90 88888.00 2015-03-21 21:03:52.000 080 12507.02 188.85 54684.85 88888.00 2015-03-21 21:03:52.125 080 12506.98 188.82 54684.85 88888.00 2015-03-21 21:03:52.250 080 12507.00 188.82 54684.88 88888.00 2015-03-21 21:03:52.375 080 12507.00 188.85 54684.88 88888.00 2015-03-21 21:03:52.500 080 12507.00 188.85 54684.88 88888.00 2015-03-21 21:03:52.625 080 12507.05 188.80 54684.88 88888.00 2015-03-21 21:03:52.750 080 12507.15 188.82 54684.90 88888.00 2015-03-21 21:03:52.875 080 12507.15 188.82 54684.90 88888.00 2015-03-21 21:03:53.000 080 12507.05 188.78 54684.90 88888.00 2015-03-21 21:03:53.125 080 12507.05 188.78 54684.90 88888.00 2015-03-21 21:03:53.250 080 12507.05 188.78 54684.88 88888.00 2015-03-21 21:03:53.375 080 12507.10 188.80 54684.90 88888.00 2015-03-21 21:03:53.500 080 12507.17 188.80 54684.90 88888.00 2015-03-21 21:03:53.625 080 12507.20 188.80 54684.90 88888.00 2015-03-21 21:03:53.750 080 12507.17 188.75 54684.90 88888.00 2015-03-21 21:03:53.875 080 12507.12 188.70 54684.88 88888.00 2015-03-21 21:03:54.000 080 12507.10 188.70 54684.88 88888.00 2015-03-21 21:03:54.125 080 12507.17 188.75 54684.95 88888.00 2015-03-21 21:03:54.250 080 12507.20 188.72 54684.97 88888.00 2015-03-21 21:03:54.375 080 12507.20 188.72 54684.95 88888.00 2015-03-21 21:03:54.500 080 12507.20 188.70 54684.95 88888.00 2015-03-21 21:03:54.625 080 12507.20 188.70 54684.97 88888.00 2015-03-21 21:03:54.750 080 12507.17 188.72 54684.95 88888.00 2015-03-21 21:03:54.875 080 12507.15 188.68 54684.95 88888.00 2015-03-21 21:03:55.000 080 12507.08 188.68 54684.95 88888.00 2015-03-21 21:03:55.125 080 12507.08 188.65 54684.95 88888.00 2015-03-21 21:03:55.250 080 12507.10 188.65 54684.97 88888.00 2015-03-21 21:03:55.375 080 12507.15 188.68 54684.97 88888.00 2015-03-21 21:03:55.500 080 12507.10 188.65 54684.95 88888.00 2015-03-21 21:03:55.625 080 12507.12 188.60 54684.90 88888.00 2015-03-21 21:03:55.750 080 12507.20 188.60 54684.93 88888.00 2015-03-21 21:03:55.875 080 12507.25 188.62 54684.95 88888.00 2015-03-21 21:03:56.000 080 12507.25 188.60 54684.95 88888.00 2015-03-21 21:03:56.125 080 12507.33 188.55 54684.95 88888.00 2015-03-21 21:03:56.250 080 12507.35 188.47 54684.95 88888.00 2015-03-21 21:03:56.375 080 12507.38 188.53 54684.95 88888.00 2015-03-21 21:03:56.500 080 12507.35 188.53 54684.97 88888.00 2015-03-21 21:03:56.625 080 12507.33 188.53 54684.97 88888.00 2015-03-21 21:03:56.750 080 12507.38 188.45 54684.97 88888.00 2015-03-21 21:03:56.875 080 12507.40 188.47 54685.00 88888.00 2015-03-21 21:03:57.000 080 12507.42 188.53 54684.97 88888.00 2015-03-21 21:03:57.125 080 12507.45 188.53 54685.00 88888.00 2015-03-21 21:03:57.250 080 12507.48 188.45 54684.97 88888.00 2015-03-21 21:03:57.375 080 12507.52 188.45 54684.97 88888.00 2015-03-21 21:03:57.500 080 12507.50 188.45 54684.95 88888.00 2015-03-21 21:03:57.625 080 12507.55 188.43 54684.97 88888.00 2015-03-21 21:03:57.750 080 12507.60 188.45 54685.00 88888.00 2015-03-21 21:03:57.875 080 12507.55 188.45 54685.00 88888.00 2015-03-21 21:03:58.000 080 12507.55 188.45 54685.00 88888.00 2015-03-21 21:03:58.125 080 12507.62 188.43 54684.97 88888.00 2015-03-21 21:03:58.250 080 12507.65 188.40 54685.00 88888.00 2015-03-21 21:03:58.375 080 12507.70 188.43 54684.97 88888.00 2015-03-21 21:03:58.500 080 12507.65 188.43 54685.00 88888.00 2015-03-21 21:03:58.625 080 12507.62 188.43 54685.00 88888.00 2015-03-21 21:03:58.750 080 12507.70 188.40 54685.00 88888.00 2015-03-21 21:03:58.875 080 12507.75 188.40 54685.03 88888.00 2015-03-21 21:03:59.000 080 12507.73 188.40 54685.00 88888.00 2015-03-21 21:03:59.125 080 12507.67 188.40 54685.03 88888.00 2015-03-21 21:03:59.250 080 12507.65 188.35 54685.03 88888.00 2015-03-21 21:03:59.375 080 12507.65 188.35 54685.03 88888.00 2015-03-21 21:03:59.500 080 12507.65 188.38 54685.03 88888.00 2015-03-21 21:03:59.625 080 12507.77 188.43 54685.03 88888.00 2015-03-21 21:03:59.750 080 12507.75 188.43 54685.07 88888.00 2015-03-21 21:03:59.875 080 12507.77 188.43 54685.07 88888.00 2015-03-21 21:04:00.000 080 12507.77 188.43 54685.05 88888.00 2015-03-21 21:04:00.125 080 12507.75 188.43 54685.05 88888.00 2015-03-21 21:04:00.250 080 12507.67 188.40 54685.07 88888.00 2015-03-21 21:04:00.375 080 12507.65 188.43 54685.07 88888.00 2015-03-21 21:04:00.500 080 12507.65 188.45 54685.07 88888.00 2015-03-21 21:04:00.625 080 12507.73 188.47 54685.07 88888.00 2015-03-21 21:04:00.750 080 12507.80 188.50 54685.07 88888.00 2015-03-21 21:04:00.875 080 12507.77 188.50 54685.07 88888.00 2015-03-21 21:04:01.000 080 12507.70 188.53 54685.10 88888.00 2015-03-21 21:04:01.125 080 12507.60 188.50 54685.12 88888.00 2015-03-21 21:04:01.250 080 12507.52 188.50 54685.12 88888.00 2015-03-21 21:04:01.375 080 12507.58 188.53 54685.15 88888.00 2015-03-21 21:04:01.500 080 12507.58 188.55 54685.12 88888.00 2015-03-21 21:04:01.625 080 12507.52 188.55 54685.15 88888.00 2015-03-21 21:04:01.750 080 12507.48 188.57 54685.15 88888.00 2015-03-21 21:04:01.875 080 12507.48 188.60 54685.15 88888.00 2015-03-21 21:04:02.000 080 12507.45 188.60 54685.15 88888.00 2015-03-21 21:04:02.125 080 12507.45 188.62 54685.15 88888.00 2015-03-21 21:04:02.250 080 12507.42 188.65 54685.18 88888.00 2015-03-21 21:04:02.375 080 12507.40 188.70 54685.18 88888.00 2015-03-21 21:04:02.500 080 12507.40 188.72 54685.20 88888.00 2015-03-21 21:04:02.625 080 12507.38 188.68 54685.18 88888.00 2015-03-21 21:04:02.750 080 12507.30 188.65 54685.15 88888.00 2015-03-21 21:04:02.875 080 12507.27 188.65 54685.18 88888.00 2015-03-21 21:04:03.000 080 12507.25 188.68 54685.20 88888.00 2015-03-21 21:04:03.125 080 12507.25 188.72 54685.22 88888.00 2015-03-21 21:04:03.250 080 12507.17 188.72 54685.20 88888.00 2015-03-21 21:04:03.375 080 12507.15 188.72 54685.20 88888.00 2015-03-21 21:04:03.500 080 12507.12 188.75 54685.20 88888.00 2015-03-21 21:04:03.625 080 12507.15 188.75 54685.22 88888.00 2015-03-21 21:04:03.750 080 12507.08 188.78 54685.25 88888.00 2015-03-21 21:04:03.875 080 12507.02 188.80 54685.25 88888.00 2015-03-21 21:04:04.000 080 12507.00 188.85 54685.28 88888.00 2015-03-21 21:04:04.125 080 12506.92 188.85 54685.30 88888.00 2015-03-21 21:04:04.250 080 12506.85 188.82 54685.32 88888.00 2015-03-21 21:04:04.375 080 12506.85 188.82 54685.30 88888.00 2015-03-21 21:04:04.500 080 12506.73 188.85 54685.32 88888.00 2015-03-21 21:04:04.625 080 12506.65 188.85 54685.30 88888.00 2015-03-21 21:04:04.750 080 12506.70 188.88 54685.35 88888.00 2015-03-21 21:04:04.875 080 12506.70 188.90 54685.35 88888.00 2015-03-21 21:04:05.000 080 12506.65 188.88 54685.35 88888.00 2015-03-21 21:04:05.125 080 12506.52 188.93 54685.38 88888.00 2015-03-21 21:04:05.250 080 12506.50 188.95 54685.43 88888.00 2015-03-21 21:04:05.375 080 12506.55 188.97 54685.43 88888.00 2015-03-21 21:04:05.500 080 12506.52 188.97 54685.45 88888.00 2015-03-21 21:04:05.625 080 12506.48 188.97 54685.43 88888.00 2015-03-21 21:04:05.750 080 12506.45 188.95 54685.43 88888.00 2015-03-21 21:04:05.875 080 12506.38 188.97 54685.45 88888.00 2015-03-21 21:04:06.000 080 12506.35 189.03 54685.47 88888.00 2015-03-21 21:04:06.125 080 12506.25 188.97 54685.47 88888.00 2015-03-21 21:04:06.250 080 12506.17 188.97 54685.47 88888.00 2015-03-21 21:04:06.375 080 12506.17 188.95 54685.47 88888.00 2015-03-21 21:04:06.500 080 12506.20 189.00 54685.50 88888.00 2015-03-21 21:04:06.625 080 12506.23 189.00 54685.53 88888.00 2015-03-21 21:04:06.750 080 12506.17 189.00 54685.53 88888.00 2015-03-21 21:04:06.875 080 12506.10 189.00 54685.50 88888.00 2015-03-21 21:04:07.000 080 12506.08 189.03 54685.50 88888.00 2015-03-21 21:04:07.125 080 12506.08 189.03 54685.55 88888.00 2015-03-21 21:04:07.250 080 12506.08 188.97 54685.57 88888.00 2015-03-21 21:04:07.375 080 12506.10 189.00 54685.57 88888.00 2015-03-21 21:04:07.500 080 12506.08 189.00 54685.57 88888.00 2015-03-21 21:04:07.625 080 12506.00 189.00 54685.57 88888.00 2015-03-21 21:04:07.750 080 12505.92 188.97 54685.57 88888.00 2015-03-21 21:04:07.875 080 12505.95 189.03 54685.57 88888.00 2015-03-21 21:04:08.000 080 12505.98 188.97 54685.57 88888.00 2015-03-21 21:04:08.125 080 12505.90 188.95 54685.60 88888.00 2015-03-21 21:04:08.250 080 12505.80 188.95 54685.60 88888.00 2015-03-21 21:04:08.375 080 12505.83 189.00 54685.65 88888.00 2015-03-21 21:04:08.500 080 12505.83 188.97 54685.65 88888.00 2015-03-21 21:04:08.625 080 12505.77 188.95 54685.65 88888.00 2015-03-21 21:04:08.750 080 12505.75 188.93 54685.68 88888.00 2015-03-21 21:04:08.875 080 12505.73 188.93 54685.68 88888.00 2015-03-21 21:04:09.000 080 12505.73 188.93 54685.68 88888.00 2015-03-21 21:04:09.125 080 12505.77 188.95 54685.68 88888.00 2015-03-21 21:04:09.250 080 12505.73 188.93 54685.72 88888.00 2015-03-21 21:04:09.375 080 12505.67 188.93 54685.72 88888.00 2015-03-21 21:04:09.500 080 12505.62 188.93 54685.75 88888.00 2015-03-21 21:04:09.625 080 12505.60 188.90 54685.75 88888.00 2015-03-21 21:04:09.750 080 12505.60 188.88 54685.75 88888.00 2015-03-21 21:04:09.875 080 12505.67 188.88 54685.78 88888.00 2015-03-21 21:04:10.000 080 12505.67 188.85 54685.78 88888.00 2015-03-21 21:04:10.125 080 12505.65 188.82 54685.80 88888.00 2015-03-21 21:04:10.250 080 12505.55 188.82 54685.78 88888.00 2015-03-21 21:04:10.375 080 12505.58 188.82 54685.78 88888.00 2015-03-21 21:04:10.500 080 12505.60 188.80 54685.78 88888.00 2015-03-21 21:04:10.625 080 12505.60 188.78 54685.78 88888.00 2015-03-21 21:04:10.750 080 12505.60 188.78 54685.75 88888.00 2015-03-21 21:04:10.875 080 12505.65 188.78 54685.78 88888.00 2015-03-21 21:04:11.000 080 12505.65 188.75 54685.78 88888.00 2015-03-21 21:04:11.125 080 12505.62 188.72 54685.78 88888.00 2015-03-21 21:04:11.250 080 12505.60 188.70 54685.80 88888.00 2015-03-21 21:04:11.375 080 12505.60 188.70 54685.82 88888.00 2015-03-21 21:04:11.500 080 12505.60 188.70 54685.85 88888.00 2015-03-21 21:04:11.625 080 12505.60 188.68 54685.85 88888.00 2015-03-21 21:04:11.750 080 12505.62 188.65 54685.82 88888.00 2015-03-21 21:04:11.875 080 12505.62 188.62 54685.82 88888.00 2015-03-21 21:04:12.000 080 12505.52 188.57 54685.80 88888.00 2015-03-21 21:04:12.125 080 12505.52 188.57 54685.88 88888.00 2015-03-21 21:04:12.250 080 12505.55 188.57 54685.88 88888.00 2015-03-21 21:04:12.375 080 12505.60 188.53 54685.88 88888.00 2015-03-21 21:04:12.500 080 12505.58 188.47 54685.82 88888.00 2015-03-21 21:04:12.625 080 12505.52 188.45 54685.85 88888.00 2015-03-21 21:04:12.750 080 12505.45 188.43 54685.85 88888.00 2015-03-21 21:04:12.875 080 12505.52 188.43 54685.90 88888.00 2015-03-21 21:04:13.000 080 12505.58 188.40 54685.88 88888.00 2015-03-21 21:04:13.125 080 12505.60 188.38 54685.88 88888.00 2015-03-21 21:04:13.250 080 12505.58 188.35 54685.88 88888.00 2015-03-21 21:04:13.375 080 12505.58 188.35 54685.88 88888.00 2015-03-21 21:04:13.500 080 12505.58 188.35 54685.90 88888.00 2015-03-21 21:04:13.625 080 12505.58 188.32 54685.88 88888.00 2015-03-21 21:04:13.750 080 12505.60 188.32 54685.88 88888.00 2015-03-21 21:04:13.875 080 12505.62 188.30 54685.85 88888.00 2015-03-21 21:04:14.000 080 12505.55 188.25 54685.85 88888.00 2015-03-21 21:04:14.125 080 12505.48 188.20 54685.90 88888.00 2015-03-21 21:04:14.250 080 12505.48 188.18 54685.90 88888.00 2015-03-21 21:04:14.375 080 12505.55 188.18 54685.93 88888.00 2015-03-21 21:04:14.500 080 12505.55 188.15 54685.90 88888.00 2015-03-21 21:04:14.625 080 12505.60 188.15 54685.90 88888.00 2015-03-21 21:04:14.750 080 12505.58 188.12 54685.93 88888.00 2015-03-21 21:04:14.875 080 12505.58 188.12 54685.93 88888.00 2015-03-21 21:04:15.000 080 12505.55 188.15 54685.93 88888.00 2015-03-21 21:04:15.125 080 12505.58 188.15 54685.95 88888.00 2015-03-21 21:04:15.250 080 12505.52 188.10 54685.97 88888.00 2015-03-21 21:04:15.375 080 12505.58 188.07 54685.93 88888.00 2015-03-21 21:04:15.500 080 12505.65 188.10 54685.95 88888.00 2015-03-21 21:04:15.625 080 12505.62 188.10 54685.93 88888.00 2015-03-21 21:04:15.750 080 12505.58 188.07 54685.95 88888.00 2015-03-21 21:04:15.875 080 12505.55 188.07 54685.95 88888.00 2015-03-21 21:04:16.000 080 12505.52 188.03 54685.93 88888.00 2015-03-21 21:04:16.125 080 12505.45 188.03 54685.95 88888.00 2015-03-21 21:04:16.250 080 12505.42 188.03 54685.97 88888.00 2015-03-21 21:04:16.375 080 12505.40 188.03 54685.93 88888.00 2015-03-21 21:04:16.500 080 12505.35 188.03 54685.95 88888.00 2015-03-21 21:04:16.625 080 12505.40 188.05 54685.95 88888.00 2015-03-21 21:04:16.750 080 12505.48 188.07 54685.95 88888.00 2015-03-21 21:04:16.875 080 12505.45 188.07 54685.97 88888.00 2015-03-21 21:04:17.000 080 12505.45 188.05 54685.95 88888.00 2015-03-21 21:04:17.125 080 12505.42 188.03 54685.95 88888.00 2015-03-21 21:04:17.250 080 12505.42 188.00 54686.00 88888.00 2015-03-21 21:04:17.375 080 12505.42 188.00 54686.00 88888.00 2015-03-21 21:04:17.500 080 12505.42 188.00 54685.97 88888.00 2015-03-21 21:04:17.625 080 12505.38 188.00 54685.97 88888.00 2015-03-21 21:04:17.750 080 12505.30 188.03 54686.00 88888.00 2015-03-21 21:04:17.875 080 12505.25 188.03 54685.97 88888.00 2015-03-21 21:04:18.000 080 12505.25 188.00 54686.00 88888.00 2015-03-21 21:04:18.125 080 12505.27 188.03 54686.00 88888.00 2015-03-21 21:04:18.250 080 12505.27 188.03 54686.00 88888.00 2015-03-21 21:04:18.375 080 12505.38 188.05 54686.00 88888.00 2015-03-21 21:04:18.500 080 12505.27 188.03 54685.97 88888.00 2015-03-21 21:04:18.625 080 12505.15 188.00 54686.00 88888.00 2015-03-21 21:04:18.750 080 12505.12 188.03 54686.00 88888.00 2015-03-21 21:04:18.875 080 12505.08 188.03 54686.00 88888.00 2015-03-21 21:04:19.000 080 12505.08 188.05 54685.97 88888.00 2015-03-21 21:04:19.125 080 12505.05 188.07 54686.05 88888.00 2015-03-21 21:04:19.250 080 12504.95 188.05 54686.05 88888.00 2015-03-21 21:04:19.375 080 12504.90 188.03 54686.03 88888.00 2015-03-21 21:04:19.500 080 12504.95 188.00 54686.05 88888.00 2015-03-21 21:04:19.625 080 12505.00 188.03 54686.03 88888.00 2015-03-21 21:04:19.750 080 12504.92 188.05 54686.05 88888.00 2015-03-21 21:04:19.875 080 12505.00 188.05 54686.07 88888.00 2015-03-21 21:04:20.000 080 12504.98 188.03 54686.07 88888.00 2015-03-21 21:04:20.125 080 12504.92 188.03 54686.07 88888.00 2015-03-21 21:04:20.250 080 12504.83 188.03 54686.10 88888.00 2015-03-21 21:04:20.375 080 12504.88 188.07 54686.10 88888.00 2015-03-21 21:04:20.500 080 12504.85 188.07 54686.10 88888.00 2015-03-21 21:04:20.625 080 12504.83 188.03 54686.05 88888.00 2015-03-21 21:04:20.750 080 12504.83 188.05 54686.07 88888.00 2015-03-21 21:04:20.875 080 12504.83 188.07 54686.10 88888.00 2015-03-21 21:04:21.000 080 12504.80 188.05 54686.10 88888.00 2015-03-21 21:04:21.125 080 12504.83 188.10 54686.12 88888.00 2015-03-21 21:04:21.250 080 12504.77 188.10 54686.15 88888.00 2015-03-21 21:04:21.375 080 12504.77 188.10 54686.12 88888.00 2015-03-21 21:04:21.500 080 12504.77 188.10 54686.15 88888.00 2015-03-21 21:04:21.625 080 12504.80 188.12 54686.12 88888.00 2015-03-21 21:04:21.750 080 12504.75 188.12 54686.15 88888.00 2015-03-21 21:04:21.875 080 12504.70 188.12 54686.18 88888.00 2015-03-21 21:04:22.000 080 12504.65 188.12 54686.15 88888.00 2015-03-21 21:04:22.125 080 12504.62 188.12 54686.18 88888.00 2015-03-21 21:04:22.250 080 12504.60 188.15 54686.15 88888.00 2015-03-21 21:04:22.375 080 12504.55 188.18 54686.15 88888.00 2015-03-21 21:04:22.500 080 12504.50 188.20 54686.18 88888.00 2015-03-21 21:04:22.625 080 12504.52 188.22 54686.18 88888.00 2015-03-21 21:04:22.750 080 12504.48 188.22 54686.22 88888.00 2015-03-21 21:04:22.875 080 12504.40 188.22 54686.20 88888.00 2015-03-21 21:04:23.000 080 12504.38 188.20 54686.18 88888.00 2015-03-21 21:04:23.125 080 12504.33 188.22 54686.20 88888.00 2015-03-21 21:04:23.250 080 12504.35 188.28 54686.22 88888.00 2015-03-21 21:04:23.375 080 12504.38 188.30 54686.20 88888.00 2015-03-21 21:04:23.500 080 12504.30 188.25 54686.22 88888.00 2015-03-21 21:04:23.625 080 12504.27 188.32 54686.25 88888.00 2015-03-21 21:04:23.750 080 12504.30 188.35 54686.28 88888.00 2015-03-21 21:04:23.875 080 12504.30 188.35 54686.28 88888.00 2015-03-21 21:04:24.000 080 12504.23 188.38 54686.25 88888.00 2015-03-21 21:04:24.125 080 12504.12 188.40 54686.28 88888.00 2015-03-21 21:04:24.250 080 12504.05 188.38 54686.28 88888.00 2015-03-21 21:04:24.375 080 12504.12 188.43 54686.28 88888.00 2015-03-21 21:04:24.500 080 12504.12 188.45 54686.30 88888.00 2015-03-21 21:04:24.625 080 12504.08 188.43 54686.32 88888.00 2015-03-21 21:04:24.750 080 12504.02 188.43 54686.30 88888.00 2015-03-21 21:04:24.875 080 12504.02 188.45 54686.32 88888.00 2015-03-21 21:04:25.000 080 12504.08 188.47 54686.32 88888.00 2015-03-21 21:04:25.125 080 12504.10 188.47 54686.30 88888.00 2015-03-21 21:04:25.250 080 12504.02 188.47 54686.30 88888.00 2015-03-21 21:04:25.375 080 12503.98 188.47 54686.28 88888.00 2015-03-21 21:04:25.500 080 12503.90 188.50 54686.32 88888.00 2015-03-21 21:04:25.625 080 12503.88 188.53 54686.30 88888.00 2015-03-21 21:04:25.750 080 12503.85 188.53 54686.30 88888.00 2015-03-21 21:04:25.875 080 12503.80 188.53 54686.28 88888.00 2015-03-21 21:04:26.000 080 12503.88 188.53 54686.28 88888.00 2015-03-21 21:04:26.125 080 12503.88 188.53 54686.30 88888.00 2015-03-21 21:04:26.250 080 12503.80 188.55 54686.30 88888.00 2015-03-21 21:04:26.375 080 12503.83 188.62 54686.28 88888.00 2015-03-21 21:04:26.500 080 12503.77 188.60 54686.32 88888.00 2015-03-21 21:04:26.625 080 12503.73 188.60 54686.30 88888.00 2015-03-21 21:04:26.750 080 12503.73 188.60 54686.28 88888.00 2015-03-21 21:04:26.875 080 12503.67 188.62 54686.25 88888.00 2015-03-21 21:04:27.000 080 12503.67 188.60 54686.28 88888.00 2015-03-21 21:04:27.125 080 12503.65 188.60 54686.30 88888.00 2015-03-21 21:04:27.250 080 12503.65 188.60 54686.30 88888.00 2015-03-21 21:04:27.375 080 12503.75 188.65 54686.32 88888.00 2015-03-21 21:04:27.500 080 12503.75 188.68 54686.32 88888.00 2015-03-21 21:04:27.625 080 12503.70 188.65 54686.32 88888.00 2015-03-21 21:04:27.750 080 12503.65 188.65 54686.30 88888.00 2015-03-21 21:04:27.875 080 12503.58 188.65 54686.30 88888.00 2015-03-21 21:04:28.000 080 12503.52 188.65 54686.32 88888.00 2015-03-21 21:04:28.125 080 12503.52 188.65 54686.32 88888.00 2015-03-21 21:04:28.250 080 12503.52 188.65 54686.32 88888.00 2015-03-21 21:04:28.375 080 12503.55 188.65 54686.32 88888.00 2015-03-21 21:04:28.500 080 12503.58 188.62 54686.28 88888.00 2015-03-21 21:04:28.625 080 12503.55 188.62 54686.30 88888.00 2015-03-21 21:04:28.750 080 12503.48 188.62 54686.30 88888.00 2015-03-21 21:04:28.875 080 12503.48 188.62 54686.32 88888.00 2015-03-21 21:04:29.000 080 12503.48 188.65 54686.32 88888.00 2015-03-21 21:04:29.125 080 12503.40 188.65 54686.32 88888.00 2015-03-21 21:04:29.250 080 12503.30 188.65 54686.32 88888.00 2015-03-21 21:04:29.375 080 12503.30 188.65 54686.32 88888.00 2015-03-21 21:04:29.500 080 12503.33 188.62 54686.32 88888.00 2015-03-21 21:04:29.625 080 12503.27 188.62 54686.32 88888.00 2015-03-21 21:04:29.750 080 12503.27 188.65 54686.32 88888.00 2015-03-21 21:04:29.875 080 12503.30 188.62 54686.35 88888.00 2015-03-21 21:04:30.000 080 12503.30 188.62 54686.32 88888.00 2015-03-21 21:04:30.125 080 12503.27 188.62 54686.32 88888.00 2015-03-21 21:04:30.250 080 12503.27 188.55 54686.30 88888.00 2015-03-21 21:04:30.375 080 12503.30 188.60 54686.25 88888.00 2015-03-21 21:04:30.500 080 12503.33 188.60 54686.28 88888.00 2015-03-21 21:04:30.625 080 12503.25 188.57 54686.28 88888.00 2015-03-21 21:04:30.750 080 12503.23 188.60 54686.28 88888.00 2015-03-21 21:04:30.875 080 12503.30 188.62 54686.30 88888.00 2015-03-21 21:04:31.000 080 12503.38 188.62 54686.32 88888.00 2015-03-21 21:04:31.125 080 12503.27 188.60 54686.32 88888.00 2015-03-21 21:04:31.250 080 12503.20 188.57 54686.32 88888.00 2015-03-21 21:04:31.375 080 12503.15 188.55 54686.35 88888.00 2015-03-21 21:04:31.500 080 12503.17 188.60 54686.35 88888.00 2015-03-21 21:04:31.625 080 12503.20 188.60 54686.35 88888.00 2015-03-21 21:04:31.750 080 12503.17 188.57 54686.30 88888.00 2015-03-21 21:04:31.875 080 12503.20 188.60 54686.30 88888.00 2015-03-21 21:04:32.000 080 12503.23 188.57 54686.32 88888.00 2015-03-21 21:04:32.125 080 12503.17 188.55 54686.30 88888.00 2015-03-21 21:04:32.250 080 12503.08 188.55 54686.32 88888.00 2015-03-21 21:04:32.375 080 12503.12 188.60 54686.32 88888.00 2015-03-21 21:04:32.500 080 12503.17 188.57 54686.32 88888.00 2015-03-21 21:04:32.625 080 12503.17 188.57 54686.30 88888.00 2015-03-21 21:04:32.750 080 12503.17 188.57 54686.32 88888.00 2015-03-21 21:04:32.875 080 12503.15 188.57 54686.32 88888.00 2015-03-21 21:04:33.000 080 12503.15 188.55 54686.28 88888.00 2015-03-21 21:04:33.125 080 12503.17 188.53 54686.30 88888.00 2015-03-21 21:04:33.250 080 12503.15 188.55 54686.30 88888.00 2015-03-21 21:04:33.375 080 12503.12 188.55 54686.30 88888.00 2015-03-21 21:04:33.500 080 12503.10 188.57 54686.30 88888.00 2015-03-21 21:04:33.625 080 12503.12 188.57 54686.28 88888.00 2015-03-21 21:04:33.750 080 12503.15 188.55 54686.28 88888.00 2015-03-21 21:04:33.875 080 12503.15 188.57 54686.30 88888.00 2015-03-21 21:04:34.000 080 12503.15 188.57 54686.28 88888.00 2015-03-21 21:04:34.125 080 12503.12 188.57 54686.25 88888.00 2015-03-21 21:04:34.250 080 12503.10 188.55 54686.30 88888.00 2015-03-21 21:04:34.375 080 12503.15 188.55 54686.30 88888.00 2015-03-21 21:04:34.500 080 12503.17 188.53 54686.28 88888.00 2015-03-21 21:04:34.625 080 12503.17 188.50 54686.28 88888.00 2015-03-21 21:04:34.750 080 12503.15 188.53 54686.30 88888.00 2015-03-21 21:04:34.875 080 12503.12 188.55 54686.30 88888.00 2015-03-21 21:04:35.000 080 12503.15 188.53 54686.30 88888.00 2015-03-21 21:04:35.125 080 12503.17 188.53 54686.30 88888.00 2015-03-21 21:04:35.250 080 12503.15 188.50 54686.28 88888.00 2015-03-21 21:04:35.375 080 12503.12 188.47 54686.25 88888.00 2015-03-21 21:04:35.500 080 12503.08 188.45 54686.25 88888.00 2015-03-21 21:04:35.625 080 12503.02 188.50 54686.28 88888.00 2015-03-21 21:04:35.750 080 12503.00 188.53 54686.30 88888.00 2015-03-21 21:04:35.875 080 12502.98 188.47 54686.28 88888.00 2015-03-21 21:04:36.000 080 12503.00 188.47 54686.28 88888.00 2015-03-21 21:04:36.125 080 12502.98 188.45 54686.28 88888.00 2015-03-21 21:04:36.250 080 12502.95 188.45 54686.28 88888.00 2015-03-21 21:04:36.375 080 12503.00 188.45 54686.28 88888.00 2015-03-21 21:04:36.500 080 12502.95 188.45 54686.25 88888.00 2015-03-21 21:04:36.625 080 12502.90 188.47 54686.28 88888.00 2015-03-21 21:04:36.750 080 12502.95 188.47 54686.30 88888.00 2015-03-21 21:04:36.875 080 12502.98 188.43 54686.28 88888.00 2015-03-21 21:04:37.000 080 12503.05 188.45 54686.28 88888.00 2015-03-21 21:04:37.125 080 12503.08 188.47 54686.30 88888.00 2015-03-21 21:04:37.250 080 12502.98 188.40 54686.28 88888.00 2015-03-21 21:04:37.375 080 12502.92 188.40 54686.28 88888.00 2015-03-21 21:04:37.500 080 12502.88 188.45 54686.30 88888.00 2015-03-21 21:04:37.625 080 12502.90 188.40 54686.30 88888.00 2015-03-21 21:04:37.750 080 12502.90 188.43 54686.28 88888.00 2015-03-21 21:04:37.875 080 12502.90 188.38 54686.28 88888.00 2015-03-21 21:04:38.000 080 12502.88 188.38 54686.25 88888.00 2015-03-21 21:04:38.125 080 12502.85 188.40 54686.30 88888.00 2015-03-21 21:04:38.250 080 12502.85 188.40 54686.30 88888.00 2015-03-21 21:04:38.375 080 12502.90 188.43 54686.28 88888.00 2015-03-21 21:04:38.500 080 12502.85 188.40 54686.25 88888.00 2015-03-21 21:04:38.625 080 12502.85 188.35 54686.25 88888.00 2015-03-21 21:04:38.750 080 12502.83 188.38 54686.28 88888.00 2015-03-21 21:04:38.875 080 12502.83 188.40 54686.28 88888.00 2015-03-21 21:04:39.000 080 12502.80 188.38 54686.25 88888.00 2015-03-21 21:04:39.125 080 12502.77 188.38 54686.25 88888.00 2015-03-21 21:04:39.250 080 12502.73 188.38 54686.28 88888.00 2015-03-21 21:04:39.375 080 12502.77 188.40 54686.28 88888.00 2015-03-21 21:04:39.500 080 12502.80 188.38 54686.28 88888.00 2015-03-21 21:04:39.625 080 12502.77 188.38 54686.28 88888.00 2015-03-21 21:04:39.750 080 12502.75 188.35 54686.28 88888.00 2015-03-21 21:04:39.875 080 12502.73 188.38 54686.25 88888.00 2015-03-21 21:04:40.000 080 12502.65 188.32 54686.22 88888.00 2015-03-21 21:04:40.125 080 12502.62 188.32 54686.20 88888.00 2015-03-21 21:04:40.250 080 12502.65 188.35 54686.25 88888.00 2015-03-21 21:04:40.375 080 12502.70 188.38 54686.25 88888.00 2015-03-21 21:04:40.500 080 12502.70 188.40 54686.28 88888.00 2015-03-21 21:04:40.625 080 12502.67 188.38 54686.22 88888.00 2015-03-21 21:04:40.750 080 12502.70 188.35 54686.20 88888.00 2015-03-21 21:04:40.875 080 12502.70 188.35 54686.22 88888.00 2015-03-21 21:04:41.000 080 12502.75 188.38 54686.22 88888.00 2015-03-21 21:04:41.125 080 12502.73 188.38 54686.20 88888.00 2015-03-21 21:04:41.250 080 12502.60 188.32 54686.20 88888.00 2015-03-21 21:04:41.375 080 12502.62 188.32 54686.20 88888.00 2015-03-21 21:04:41.500 080 12502.67 188.32 54686.22 88888.00 2015-03-21 21:04:41.625 080 12502.65 188.35 54686.22 88888.00 2015-03-21 21:04:41.750 080 12502.62 188.30 54686.22 88888.00 2015-03-21 21:04:41.875 080 12502.70 188.32 54686.22 88888.00 2015-03-21 21:04:42.000 080 12502.70 188.38 54686.20 88888.00 2015-03-21 21:04:42.125 080 12502.70 188.35 54686.20 88888.00 2015-03-21 21:04:42.250 080 12502.65 188.35 54686.18 88888.00 2015-03-21 21:04:42.375 080 12502.65 188.35 54686.15 88888.00 2015-03-21 21:04:42.500 080 12502.70 188.40 54686.12 88888.00 2015-03-21 21:04:42.625 080 12502.70 188.40 54686.15 88888.00 2015-03-21 21:04:42.750 080 12502.67 188.35 54686.12 88888.00 2015-03-21 21:04:42.875 080 12502.73 188.35 54686.10 88888.00 2015-03-21 21:04:43.000 080 12502.73 188.35 54686.07 88888.00 2015-03-21 21:04:43.125 080 12502.70 188.38 54686.10 88888.00 2015-03-21 21:04:43.250 080 12502.73 188.38 54686.15 88888.00 2015-03-21 21:04:43.375 080 12502.83 188.40 54686.10 88888.00 2015-03-21 21:04:43.500 080 12502.77 188.38 54686.10 88888.00 2015-03-21 21:04:43.625 080 12502.73 188.40 54686.10 88888.00 2015-03-21 21:04:43.750 080 12502.77 188.43 54686.07 88888.00 2015-03-21 21:04:43.875 080 12502.85 188.43 54686.05 88888.00 2015-03-21 21:04:44.000 080 12502.83 188.40 54686.03 88888.00 2015-03-21 21:04:44.125 080 12502.85 188.40 54686.05 88888.00 2015-03-21 21:04:44.250 080 12502.85 188.40 54686.07 88888.00 2015-03-21 21:04:44.375 080 12502.92 188.47 54686.05 88888.00 2015-03-21 21:04:44.500 080 12502.90 188.45 54686.00 88888.00 2015-03-21 21:04:44.625 080 12502.88 188.43 54685.97 88888.00 2015-03-21 21:04:44.750 080 12502.85 188.45 54686.00 88888.00 2015-03-21 21:04:44.875 080 12502.83 188.45 54685.97 88888.00 2015-03-21 21:04:45.000 080 12502.90 188.45 54685.97 88888.00 2015-03-21 21:04:45.125 080 12502.92 188.45 54686.00 88888.00 2015-03-21 21:04:45.250 080 12502.88 188.43 54685.97 88888.00 2015-03-21 21:04:45.375 080 12502.88 188.45 54685.97 88888.00 2015-03-21 21:04:45.500 080 12502.90 188.45 54685.97 88888.00 2015-03-21 21:04:45.625 080 12502.98 188.40 54685.97 88888.00 2015-03-21 21:04:45.750 080 12503.00 188.43 54685.93 88888.00 2015-03-21 21:04:45.875 080 12502.95 188.45 54685.90 88888.00 2015-03-21 21:04:46.000 080 12502.95 188.47 54685.90 88888.00 2015-03-21 21:04:46.125 080 12503.02 188.47 54685.90 88888.00 2015-03-21 21:04:46.250 080 12503.05 188.50 54685.90 88888.00 2015-03-21 21:04:46.375 080 12503.10 188.50 54685.88 88888.00 2015-03-21 21:04:46.500 080 12503.08 188.50 54685.90 88888.00 2015-03-21 21:04:46.625 080 12503.08 188.50 54685.90 88888.00 2015-03-21 21:04:46.750 080 12503.10 188.50 54685.90 88888.00 2015-03-21 21:04:46.875 080 12503.15 188.50 54685.90 88888.00 2015-03-21 21:04:47.000 080 12503.17 188.47 54685.88 88888.00 2015-03-21 21:04:47.125 080 12503.12 188.50 54685.88 88888.00 2015-03-21 21:04:47.250 080 12503.08 188.45 54685.88 88888.00 2015-03-21 21:04:47.375 080 12503.20 188.53 54685.90 88888.00 2015-03-21 21:04:47.500 080 12503.20 188.50 54685.90 88888.00 2015-03-21 21:04:47.625 080 12503.15 188.53 54685.88 88888.00 2015-03-21 21:04:47.750 080 12503.15 188.47 54685.88 88888.00 2015-03-21 21:04:47.875 080 12503.23 188.50 54685.85 88888.00 2015-03-21 21:04:48.000 080 12503.25 188.50 54685.80 88888.00 2015-03-21 21:04:48.125 080 12503.25 188.47 54685.80 88888.00 2015-03-21 21:04:48.250 080 12503.17 188.45 54685.82 88888.00 2015-03-21 21:04:48.375 080 12503.20 188.45 54685.80 88888.00 2015-03-21 21:04:48.500 080 12503.17 188.47 54685.80 88888.00 2015-03-21 21:04:48.625 080 12503.17 188.50 54685.80 88888.00 2015-03-21 21:04:48.750 080 12503.27 188.47 54685.78 88888.00 2015-03-21 21:04:48.875 080 12503.33 188.47 54685.78 88888.00 2015-03-21 21:04:49.000 080 12503.38 188.50 54685.75 88888.00 2015-03-21 21:04:49.125 080 12503.40 188.50 54685.78 88888.00 2015-03-21 21:04:49.250 080 12503.38 188.45 54685.78 88888.00 2015-03-21 21:04:49.375 080 12503.42 188.50 54685.72 88888.00 2015-03-21 21:04:49.500 080 12503.42 188.50 54685.72 88888.00 2015-03-21 21:04:49.625 080 12503.40 188.47 54685.70 88888.00 2015-03-21 21:04:49.750 080 12503.40 188.45 54685.72 88888.00 2015-03-21 21:04:49.875 080 12503.42 188.50 54685.75 88888.00 2015-03-21 21:04:50.000 080 12503.50 188.47 54685.72 88888.00 2015-03-21 21:04:50.125 080 12503.52 188.45 54685.75 88888.00 2015-03-21 21:04:50.250 080 12503.52 188.45 54685.72 88888.00 2015-03-21 21:04:50.375 080 12503.52 188.45 54685.72 88888.00 2015-03-21 21:04:50.500 080 12503.50 188.50 54685.72 88888.00 2015-03-21 21:04:50.625 080 12503.48 188.47 54685.68 88888.00 2015-03-21 21:04:50.750 080 12503.42 188.45 54685.65 88888.00 2015-03-21 21:04:50.875 080 12503.42 188.45 54685.68 88888.00 2015-03-21 21:04:51.000 080 12503.48 188.45 54685.68 88888.00 2015-03-21 21:04:51.125 080 12503.42 188.50 54685.68 88888.00 2015-03-21 21:04:51.250 080 12503.48 188.53 54685.68 88888.00 2015-03-21 21:04:51.375 080 12503.58 188.50 54685.68 88888.00 2015-03-21 21:04:51.500 080 12503.55 188.53 54685.68 88888.00 2015-03-21 21:04:51.625 080 12503.50 188.50 54685.68 88888.00 2015-03-21 21:04:51.750 080 12503.52 188.53 54685.65 88888.00 2015-03-21 21:04:51.875 080 12503.50 188.55 54685.65 88888.00 2015-03-21 21:04:52.000 080 12503.45 188.50 54685.62 88888.00 2015-03-21 21:04:52.125 080 12503.45 188.53 54685.65 88888.00 2015-03-21 21:04:52.250 080 12503.52 188.55 54685.65 88888.00 2015-03-21 21:04:52.375 080 12503.60 188.57 54685.65 88888.00 2015-03-21 21:04:52.500 080 12503.60 188.60 54685.62 88888.00 2015-03-21 21:04:52.625 080 12503.62 188.65 54685.62 88888.00 2015-03-21 21:04:52.750 080 12503.60 188.68 54685.60 88888.00 2015-03-21 21:04:52.875 080 12503.58 188.65 54685.60 88888.00 2015-03-21 21:04:53.000 080 12503.58 188.65 54685.57 88888.00 2015-03-21 21:04:53.125 080 12503.62 188.72 54685.57 88888.00 2015-03-21 21:04:53.250 080 12503.60 188.70 54685.57 88888.00 2015-03-21 21:04:53.375 080 12503.58 188.75 54685.57 88888.00 2015-03-21 21:04:53.500 080 12503.60 188.75 54685.60 88888.00 2015-03-21 21:04:53.625 080 12503.65 188.78 54685.57 88888.00 2015-03-21 21:04:53.750 080 12503.65 188.80 54685.55 88888.00 2015-03-21 21:04:53.875 080 12503.65 188.82 54685.55 88888.00 2015-03-21 21:04:54.000 080 12503.75 188.82 54685.55 88888.00 2015-03-21 21:04:54.125 080 12503.67 188.82 54685.55 88888.00 2015-03-21 21:04:54.250 080 12503.60 188.85 54685.53 88888.00 2015-03-21 21:04:54.375 080 12503.67 188.93 54685.55 88888.00 2015-03-21 21:04:54.500 080 12503.73 188.95 54685.55 88888.00 2015-03-21 21:04:54.625 080 12503.73 188.95 54685.53 88888.00 2015-03-21 21:04:54.750 080 12503.73 188.97 54685.50 88888.00 2015-03-21 21:04:54.875 080 12503.75 189.00 54685.53 88888.00 2015-03-21 21:04:55.000 080 12503.80 189.00 54685.50 88888.00 2015-03-21 21:04:55.125 080 12503.83 189.03 54685.50 88888.00 2015-03-21 21:04:55.250 080 12503.77 189.05 54685.50 88888.00 2015-03-21 21:04:55.375 080 12503.77 189.07 54685.47 88888.00 2015-03-21 21:04:55.500 080 12503.75 189.07 54685.47 88888.00 2015-03-21 21:04:55.625 080 12503.83 189.12 54685.45 88888.00 2015-03-21 21:04:55.750 080 12503.88 189.20 54685.45 88888.00 2015-03-21 21:04:55.875 080 12503.90 189.22 54685.47 88888.00 2015-03-21 21:04:56.000 080 12503.85 189.22 54685.45 88888.00 2015-03-21 21:04:56.125 080 12503.80 189.25 54685.45 88888.00 2015-03-21 21:04:56.250 080 12503.80 189.28 54685.47 88888.00 2015-03-21 21:04:56.375 080 12503.88 189.30 54685.47 88888.00 2015-03-21 21:04:56.500 080 12503.90 189.30 54685.45 88888.00 2015-03-21 21:04:56.625 080 12503.92 189.35 54685.47 88888.00 2015-03-21 21:04:56.750 080 12503.92 189.38 54685.47 88888.00 2015-03-21 21:04:56.875 080 12503.95 189.38 54685.47 88888.00 2015-03-21 21:04:57.000 080 12503.98 189.35 54685.45 88888.00 2015-03-21 21:04:57.125 080 12504.00 189.38 54685.43 88888.00 2015-03-21 21:04:57.250 080 12503.92 189.40 54685.43 88888.00 2015-03-21 21:04:57.375 080 12503.95 189.45 54685.45 88888.00 2015-03-21 21:04:57.500 080 12503.92 189.45 54685.43 88888.00 2015-03-21 21:04:57.625 080 12503.90 189.45 54685.43 88888.00 2015-03-21 21:04:57.750 080 12503.83 189.45 54685.43 88888.00 2015-03-21 21:04:57.875 080 12503.85 189.43 54685.43 88888.00 2015-03-21 21:04:58.000 080 12503.88 189.45 54685.43 88888.00 2015-03-21 21:04:58.125 080 12503.92 189.47 54685.43 88888.00 2015-03-21 21:04:58.250 080 12503.88 189.47 54685.43 88888.00 2015-03-21 21:04:58.375 080 12503.83 189.50 54685.43 88888.00 2015-03-21 21:04:58.500 080 12503.77 189.50 54685.40 88888.00 2015-03-21 21:04:58.625 080 12503.80 189.47 54685.40 88888.00 2015-03-21 21:04:58.750 080 12503.85 189.45 54685.40 88888.00 2015-03-21 21:04:58.875 080 12503.80 189.47 54685.45 88888.00 2015-03-21 21:04:59.000 080 12503.88 189.50 54685.45 88888.00 2015-03-21 21:04:59.125 080 12503.88 189.45 54685.45 88888.00 2015-03-21 21:04:59.250 080 12503.83 189.45 54685.43 88888.00 2015-03-21 21:04:59.375 080 12503.83 189.40 54685.38 88888.00 2015-03-21 21:04:59.500 080 12503.83 189.38 54685.40 88888.00 2015-03-21 21:04:59.625 080 12503.83 189.40 54685.43 88888.00 2015-03-21 21:04:59.750 080 12503.80 189.43 54685.43 88888.00 2015-03-21 21:04:59.875 080 12503.75 189.40 54685.43 88888.00 2015-03-21 21:05:00.000 080 12503.77 189.38 54685.43 88888.00 2015-03-21 21:05:00.125 080 12503.75 189.35 54685.45 88888.00 2015-03-21 21:05:00.250 080 12503.65 189.32 54685.43 88888.00 2015-03-21 21:05:00.375 080 12503.67 189.30 54685.45 88888.00 2015-03-21 21:05:00.500 080 12503.65 189.30 54685.43 88888.00 2015-03-21 21:05:00.625 080 12503.70 189.28 54685.45 88888.00 2015-03-21 21:05:00.750 080 12503.73 189.25 54685.45 88888.00 2015-03-21 21:05:00.875 080 12503.62 189.25 54685.45 88888.00 2015-03-21 21:05:01.000 080 12503.58 189.22 54685.45 88888.00 2015-03-21 21:05:01.125 080 12503.62 189.20 54685.47 88888.00 2015-03-21 21:05:01.250 080 12503.58 189.20 54685.50 88888.00 2015-03-21 21:05:01.375 080 12503.52 189.15 54685.47 88888.00 2015-03-21 21:05:01.500 080 12503.48 189.15 54685.47 88888.00 2015-03-21 21:05:01.625 080 12503.50 189.12 54685.47 88888.00 2015-03-21 21:05:01.750 080 12503.48 189.10 54685.47 88888.00 2015-03-21 21:05:01.875 080 12503.45 189.03 54685.45 88888.00 2015-03-21 21:05:02.000 080 12503.42 189.00 54685.47 88888.00 2015-03-21 21:05:02.125 080 12503.42 189.03 54685.47 88888.00 2015-03-21 21:05:02.250 080 12503.42 188.97 54685.47 88888.00 2015-03-21 21:05:02.375 080 12503.40 188.95 54685.47 88888.00 2015-03-21 21:05:02.500 080 12503.38 188.95 54685.53 88888.00 2015-03-21 21:05:02.625 080 12503.35 188.90 54685.50 88888.00 2015-03-21 21:05:02.750 080 12503.35 188.85 54685.53 88888.00 2015-03-21 21:05:02.875 080 12503.38 188.82 54685.50 88888.00 2015-03-21 21:05:03.000 080 12503.30 188.82 54685.47 88888.00 2015-03-21 21:05:03.125 080 12503.30 188.85 54685.55 88888.00 2015-03-21 21:05:03.250 080 12503.30 188.82 54685.55 88888.00 2015-03-21 21:05:03.375 080 12503.33 188.80 54685.60 88888.00 2015-03-21 21:05:03.500 080 12503.30 188.78 54685.60 88888.00 2015-03-21 21:05:03.625 080 12503.25 188.75 54685.57 88888.00 2015-03-21 21:05:03.750 080 12503.25 188.75 54685.57 88888.00 2015-03-21 21:05:03.875 080 12503.20 188.72 54685.57 88888.00 2015-03-21 21:05:04.000 080 12503.20 188.70 54685.60 88888.00 2015-03-21 21:05:04.125 080 12503.17 188.70 54685.62 88888.00 2015-03-21 21:05:04.250 080 12503.10 188.65 54685.62 88888.00 2015-03-21 21:05:04.375 080 12503.12 188.65 54685.62 88888.00 2015-03-21 21:05:04.500 080 12503.15 188.62 54685.60 88888.00 2015-03-21 21:05:04.625 080 12503.15 188.62 54685.60 88888.00 2015-03-21 21:05:04.750 080 12503.12 188.60 54685.60 88888.00 2015-03-21 21:05:04.875 080 12503.02 188.57 54685.60 88888.00 2015-03-21 21:05:05.000 080 12503.00 188.57 54685.60 88888.00 2015-03-21 21:05:05.125 080 12503.00 188.55 54685.62 88888.00 2015-03-21 21:05:05.250 080 12502.98 188.60 54685.62 88888.00 2015-03-21 21:05:05.375 080 12503.00 188.60 54685.65 88888.00 2015-03-21 21:05:05.500 080 12503.02 188.57 54685.62 88888.00 2015-03-21 21:05:05.625 080 12503.02 188.55 54685.62 88888.00 2015-03-21 21:05:05.750 080 12502.98 188.55 54685.62 88888.00 2015-03-21 21:05:05.875 080 12502.95 188.57 54685.65 88888.00 2015-03-21 21:05:06.000 080 12502.98 188.57 54685.68 88888.00 2015-03-21 21:05:06.125 080 12502.98 188.55 54685.68 88888.00 2015-03-21 21:05:06.250 080 12502.88 188.50 54685.68 88888.00 2015-03-21 21:05:06.375 080 12502.88 188.55 54685.68 88888.00 2015-03-21 21:05:06.500 080 12502.90 188.55 54685.70 88888.00 2015-03-21 21:05:06.625 080 12502.92 188.50 54685.68 88888.00 2015-03-21 21:05:06.750 080 12502.90 188.50 54685.68 88888.00 2015-03-21 21:05:06.875 080 12502.85 188.47 54685.68 88888.00 2015-03-21 21:05:07.000 080 12502.88 188.53 54685.68 88888.00 2015-03-21 21:05:07.125 080 12502.88 188.55 54685.68 88888.00 2015-03-21 21:05:07.250 080 12502.83 188.53 54685.70 88888.00 2015-03-21 21:05:07.375 080 12502.85 188.53 54685.70 88888.00 2015-03-21 21:05:07.500 080 12502.90 188.55 54685.70 88888.00 2015-03-21 21:05:07.625 080 12502.98 188.55 54685.68 88888.00 2015-03-21 21:05:07.750 080 12502.92 188.55 54685.65 88888.00 2015-03-21 21:05:07.875 080 12502.90 188.57 54685.68 88888.00 2015-03-21 21:05:08.000 080 12502.90 188.57 54685.68 88888.00 2015-03-21 21:05:08.125 080 12502.90 188.62 54685.70 88888.00 2015-03-21 21:05:08.250 080 12502.83 188.60 54685.70 88888.00 2015-03-21 21:05:08.375 080 12502.85 188.60 54685.70 88888.00 2015-03-21 21:05:08.500 080 12502.88 188.60 54685.68 88888.00 2015-03-21 21:05:08.625 080 12502.88 188.62 54685.68 88888.00 2015-03-21 21:05:08.750 080 12502.83 188.68 54685.68 88888.00 2015-03-21 21:05:08.875 080 12502.83 188.70 54685.68 88888.00 2015-03-21 21:05:09.000 080 12502.85 188.70 54685.68 88888.00 2015-03-21 21:05:09.125 080 12502.90 188.68 54685.62 88888.00 2015-03-21 21:05:09.250 080 12502.88 188.68 54685.65 88888.00 2015-03-21 21:05:09.375 080 12502.92 188.70 54685.68 88888.00 2015-03-21 21:05:09.500 080 12502.98 188.72 54685.68 88888.00 2015-03-21 21:05:09.625 080 12503.00 188.75 54685.65 88888.00 2015-03-21 21:05:09.750 080 12502.92 188.78 54685.68 88888.00 2015-03-21 21:05:09.875 080 12502.85 188.78 54685.65 88888.00 2015-03-21 21:05:10.000 080 12502.90 188.80 54685.65 88888.00 2015-03-21 21:05:10.125 080 12502.98 188.85 54685.65 88888.00 2015-03-21 21:05:10.250 080 12502.98 188.85 54685.65 88888.00 2015-03-21 21:05:10.375 080 12502.98 188.88 54685.62 88888.00 2015-03-21 21:05:10.500 080 12502.98 188.90 54685.65 88888.00 2015-03-21 21:05:10.625 080 12503.05 188.93 54685.62 88888.00 2015-03-21 21:05:10.750 080 12503.05 188.93 54685.62 88888.00 2015-03-21 21:05:10.875 080 12503.00 188.93 54685.60 88888.00 2015-03-21 21:05:11.000 080 12502.98 188.93 54685.62 88888.00 2015-03-21 21:05:11.125 080 12502.90 188.97 54685.62 88888.00 2015-03-21 21:05:11.250 080 12502.85 188.97 54685.60 88888.00 2015-03-21 21:05:11.375 080 12502.92 189.00 54685.57 88888.00 2015-03-21 21:05:11.500 080 12503.08 189.07 54685.60 88888.00 2015-03-21 21:05:11.625 080 12503.15 189.07 54685.57 88888.00 2015-03-21 21:05:11.750 080 12503.12 189.12 54685.57 88888.00 2015-03-21 21:05:11.875 080 12503.12 189.20 54685.57 88888.00 2015-03-21 21:05:12.000 080 12503.08 189.20 54685.57 88888.00 2015-03-21 21:05:12.125 080 12503.08 189.20 54685.57 88888.00 2015-03-21 21:05:12.250 080 12503.10 189.20 54685.55 88888.00 2015-03-21 21:05:12.375 080 12503.17 189.25 54685.53 88888.00 2015-03-21 21:05:12.500 080 12503.17 189.28 54685.55 88888.00 2015-03-21 21:05:12.625 080 12503.12 189.25 54685.53 88888.00 2015-03-21 21:05:12.750 080 12503.15 189.32 54685.55 88888.00 2015-03-21 21:05:12.875 080 12503.23 189.43 54685.55 88888.00 2015-03-21 21:05:13.000 080 12503.20 189.43 54685.53 88888.00 2015-03-21 21:05:13.125 080 12503.15 189.40 54685.50 88888.00 2015-03-21 21:05:13.250 080 12503.10 189.43 54685.47 88888.00 2015-03-21 21:05:13.375 080 12503.12 189.47 54685.47 88888.00 2015-03-21 21:05:13.500 080 12503.17 189.50 54685.47 88888.00 2015-03-21 21:05:13.625 080 12503.20 189.53 54685.47 88888.00 2015-03-21 21:05:13.750 080 12503.25 189.55 54685.50 88888.00 2015-03-21 21:05:13.875 080 12503.23 189.57 54685.47 88888.00 2015-03-21 21:05:14.000 080 12503.25 189.57 54685.47 88888.00 2015-03-21 21:05:14.125 080 12503.23 189.60 54685.47 88888.00 2015-03-21 21:05:14.250 080 12503.25 189.57 54685.45 88888.00 2015-03-21 21:05:14.375 080 12503.30 189.62 54685.45 88888.00 2015-03-21 21:05:14.500 080 12503.33 189.65 54685.45 88888.00 2015-03-21 21:05:14.625 080 12503.33 189.70 54685.45 88888.00 2015-03-21 21:05:14.750 080 12503.27 189.70 54685.45 88888.00 2015-03-21 21:05:14.875 080 12503.25 189.68 54685.47 88888.00 2015-03-21 21:05:15.000 080 12503.25 189.70 54685.45 88888.00 2015-03-21 21:05:15.125 080 12503.23 189.72 54685.45 88888.00 2015-03-21 21:05:15.250 080 12503.15 189.72 54685.43 88888.00 2015-03-21 21:05:15.375 080 12503.17 189.72 54685.43 88888.00 2015-03-21 21:05:15.500 080 12503.15 189.80 54685.45 88888.00 2015-03-21 21:05:15.625 080 12503.17 189.80 54685.43 88888.00 2015-03-21 21:05:15.750 080 12503.17 189.80 54685.43 88888.00 2015-03-21 21:05:15.875 080 12503.23 189.80 54685.43 88888.00 2015-03-21 21:05:16.000 080 12503.20 189.85 54685.40 88888.00 2015-03-21 21:05:16.125 080 12503.10 189.82 54685.38 88888.00 2015-03-21 21:05:16.250 080 12503.02 189.80 54685.40 88888.00 2015-03-21 21:05:16.375 080 12503.12 189.82 54685.43 88888.00 2015-03-21 21:05:16.500 080 12503.10 189.82 54685.43 88888.00 2015-03-21 21:05:16.625 080 12503.08 189.82 54685.45 88888.00 2015-03-21 21:05:16.750 080 12503.02 189.80 54685.45 88888.00 2015-03-21 21:05:16.875 080 12503.02 189.85 54685.45 88888.00 2015-03-21 21:05:17.000 080 12503.00 189.88 54685.45 88888.00 2015-03-21 21:05:17.125 080 12503.00 189.88 54685.45 88888.00 2015-03-21 21:05:17.250 080 12502.90 189.88 54685.45 88888.00 2015-03-21 21:05:17.375 080 12502.88 189.88 54685.47 88888.00 2015-03-21 21:05:17.500 080 12502.88 189.82 54685.47 88888.00 2015-03-21 21:05:17.625 080 12502.83 189.82 54685.47 88888.00 2015-03-21 21:05:17.750 080 12502.80 189.85 54685.50 88888.00 2015-03-21 21:05:17.875 080 12502.67 189.85 54685.53 88888.00 2015-03-21 21:05:18.000 080 12502.58 189.80 54685.53 88888.00 2015-03-21 21:05:18.125 080 12502.50 189.80 54685.53 88888.00 2015-03-21 21:05:18.250 080 12502.50 189.80 54685.55 88888.00 2015-03-21 21:05:18.375 080 12502.52 189.82 54685.57 88888.00 2015-03-21 21:05:18.500 080 12502.50 189.80 54685.55 88888.00 2015-03-21 21:05:18.625 080 12502.48 189.80 54685.55 88888.00 2015-03-21 21:05:18.750 080 12502.45 189.80 54685.57 88888.00 2015-03-21 21:05:18.875 080 12502.38 189.75 54685.57 88888.00 2015-03-21 21:05:19.000 080 12502.30 189.75 54685.57 88888.00 2015-03-21 21:05:19.125 080 12502.17 189.70 54685.57 88888.00 2015-03-21 21:05:19.250 080 12502.12 189.72 54685.60 88888.00 2015-03-21 21:05:19.375 080 12502.15 189.75 54685.62 88888.00 2015-03-21 21:05:19.500 080 12502.15 189.75 54685.62 88888.00 2015-03-21 21:05:19.625 080 12502.08 189.68 54685.62 88888.00 2015-03-21 21:05:19.750 080 12502.02 189.65 54685.60 88888.00 2015-03-21 21:05:19.875 080 12502.02 189.65 54685.65 88888.00 2015-03-21 21:05:20.000 080 12502.00 189.65 54685.65 88888.00 2015-03-21 21:05:20.125 080 12502.02 189.65 54685.68 88888.00 2015-03-21 21:05:20.250 080 12501.95 189.62 54685.65 88888.00 2015-03-21 21:05:20.375 080 12501.90 189.60 54685.65 88888.00 2015-03-21 21:05:20.500 080 12501.92 189.57 54685.68 88888.00 2015-03-21 21:05:20.625 080 12501.83 189.55 54685.68 88888.00 2015-03-21 21:05:20.750 080 12501.77 189.50 54685.68 88888.00 2015-03-21 21:05:20.875 080 12501.73 189.50 54685.75 88888.00 2015-03-21 21:05:21.000 080 12501.65 189.47 54685.75 88888.00 2015-03-21 21:05:21.125 080 12501.62 189.45 54685.78 88888.00 2015-03-21 21:05:21.250 080 12501.60 189.43 54685.78 88888.00 2015-03-21 21:05:21.375 080 12501.58 189.40 54685.78 88888.00 2015-03-21 21:05:21.500 080 12501.55 189.35 54685.82 88888.00 2015-03-21 21:05:21.625 080 12501.55 189.32 54685.82 88888.00 2015-03-21 21:05:21.750 080 12501.50 189.32 54685.80 88888.00 2015-03-21 21:05:21.875 080 12501.45 189.38 54685.88 88888.00 2015-03-21 21:05:22.000 080 12501.45 189.32 54685.88 88888.00 2015-03-21 21:05:22.125 080 12501.35 189.30 54685.90 88888.00 2015-03-21 21:05:22.250 080 12501.27 189.28 54685.93 88888.00 2015-03-21 21:05:22.375 080 12501.27 189.28 54685.90 88888.00 2015-03-21 21:05:22.500 080 12501.25 189.28 54685.93 88888.00 2015-03-21 21:05:22.625 080 12501.20 189.25 54685.90 88888.00 2015-03-21 21:05:22.750 080 12501.20 189.25 54685.95 88888.00 2015-03-21 21:05:22.875 080 12501.17 189.22 54685.95 88888.00 2015-03-21 21:05:23.000 080 12501.10 189.15 54685.93 88888.00 2015-03-21 21:05:23.125 080 12501.08 189.12 54685.97 88888.00 2015-03-21 21:05:23.250 080 12501.00 189.18 54686.00 88888.00 2015-03-21 21:05:23.375 080 12500.95 189.18 54686.00 88888.00 2015-03-21 21:05:23.500 080 12500.90 189.15 54685.95 88888.00 2015-03-21 21:05:23.625 080 12500.88 189.12 54685.97 88888.00 2015-03-21 21:05:23.750 080 12500.85 189.10 54686.00 88888.00 2015-03-21 21:05:23.875 080 12500.85 189.15 54686.03 88888.00 2015-03-21 21:05:24.000 080 12500.85 189.15 54686.03 88888.00 2015-03-21 21:05:24.125 080 12500.83 189.15 54686.05 88888.00 2015-03-21 21:05:24.250 080 12500.75 189.15 54686.10 88888.00 2015-03-21 21:05:24.375 080 12500.73 189.20 54686.07 88888.00 2015-03-21 21:05:24.500 080 12500.70 189.20 54686.07 88888.00 2015-03-21 21:05:24.625 080 12500.67 189.20 54686.07 88888.00 2015-03-21 21:05:24.750 080 12500.67 189.15 54686.10 88888.00 2015-03-21 21:05:24.875 080 12500.58 189.15 54686.10 88888.00 2015-03-21 21:05:25.000 080 12500.55 189.18 54686.07 88888.00 2015-03-21 21:05:25.125 080 12500.60 189.20 54686.12 88888.00 2015-03-21 21:05:25.250 080 12500.52 189.18 54686.10 88888.00 2015-03-21 21:05:25.375 080 12500.52 189.20 54686.12 88888.00 2015-03-21 21:05:25.500 080 12500.45 189.22 54686.15 88888.00 2015-03-21 21:05:25.625 080 12500.38 189.25 54686.15 88888.00 2015-03-21 21:05:25.750 080 12500.42 189.22 54686.15 88888.00 2015-03-21 21:05:25.875 080 12500.42 189.25 54686.15 88888.00 2015-03-21 21:05:26.000 080 12500.33 189.28 54686.15 88888.00 2015-03-21 21:05:26.125 080 12500.27 189.30 54686.15 88888.00 2015-03-21 21:05:26.250 080 12500.35 189.32 54686.15 88888.00 2015-03-21 21:05:26.375 080 12500.40 189.38 54686.18 88888.00 2015-03-21 21:05:26.500 080 12500.40 189.40 54686.18 88888.00 2015-03-21 21:05:26.625 080 12500.30 189.38 54686.12 88888.00 2015-03-21 21:05:26.750 080 12500.30 189.38 54686.10 88888.00 2015-03-21 21:05:26.875 080 12500.30 189.40 54686.15 88888.00 2015-03-21 21:05:27.000 080 12500.25 189.40 54686.12 88888.00 2015-03-21 21:05:27.125 080 12500.27 189.45 54686.12 88888.00 2015-03-21 21:05:27.250 080 12500.30 189.45 54686.15 88888.00 2015-03-21 21:05:27.375 080 12500.33 189.47 54686.18 88888.00 2015-03-21 21:05:27.500 080 12500.25 189.47 54686.15 88888.00 2015-03-21 21:05:27.625 080 12500.23 189.47 54686.18 88888.00 2015-03-21 21:05:27.750 080 12500.23 189.50 54686.18 88888.00 2015-03-21 21:05:27.875 080 12500.17 189.55 54686.18 88888.00 2015-03-21 21:05:28.000 080 12500.12 189.55 54686.12 88888.00 2015-03-21 21:05:28.125 080 12500.08 189.55 54686.18 88888.00 2015-03-21 21:05:28.250 080 12500.05 189.55 54686.18 88888.00 2015-03-21 21:05:28.375 080 12500.08 189.57 54686.15 88888.00 2015-03-21 21:05:28.500 080 12500.12 189.62 54686.12 88888.00 2015-03-21 21:05:28.625 080 12500.15 189.65 54686.15 88888.00 2015-03-21 21:05:28.750 080 12500.12 189.65 54686.20 88888.00 2015-03-21 21:05:28.875 080 12500.05 189.65 54686.15 88888.00 2015-03-21 21:05:29.000 080 12500.05 189.70 54686.12 88888.00 2015-03-21 21:05:29.125 080 12500.05 189.68 54686.15 88888.00 2015-03-21 21:05:29.250 080 12499.92 189.65 54686.12 88888.00 2015-03-21 21:05:29.375 080 12499.92 189.68 54686.10 88888.00 2015-03-21 21:05:29.500 080 12499.98 189.68 54686.12 88888.00 2015-03-21 21:05:29.625 080 12499.95 189.72 54686.15 88888.00 2015-03-21 21:05:29.750 080 12499.95 189.75 54686.15 88888.00 2015-03-21 21:05:29.875 080 12499.98 189.75 54686.15 88888.00 2015-03-21 21:05:30.000 080 12499.98 189.70 54686.12 88888.00 2015-03-21 21:05:30.125 080 12499.90 189.72 54686.10 88888.00 2015-03-21 21:05:30.250 080 12499.83 189.70 54686.10 88888.00 2015-03-21 21:05:30.375 080 12499.80 189.72 54686.12 88888.00 2015-03-21 21:05:30.500 080 12499.73 189.70 54686.10 88888.00 2015-03-21 21:05:30.625 080 12499.65 189.75 54686.12 88888.00 2015-03-21 21:05:30.750 080 12499.65 189.72 54686.10 88888.00 2015-03-21 21:05:30.875 080 12499.70 189.72 54686.10 88888.00 2015-03-21 21:05:31.000 080 12499.75 189.70 54686.07 88888.00 2015-03-21 21:05:31.125 080 12499.73 189.72 54686.07 88888.00 2015-03-21 21:05:31.250 080 12499.60 189.78 54686.15 88888.00 2015-03-21 21:05:31.375 080 12499.58 189.78 54686.12 88888.00 2015-03-21 21:05:31.500 080 12499.62 189.78 54686.15 88888.00 2015-03-21 21:05:31.625 080 12499.67 189.75 54686.07 88888.00 2015-03-21 21:05:31.750 080 12499.65 189.70 54686.07 88888.00 2015-03-21 21:05:31.875 080 12499.65 189.75 54686.12 88888.00 2015-03-21 21:05:32.000 080 12499.65 189.75 54686.12 88888.00 2015-03-21 21:05:32.125 080 12499.60 189.78 54686.12 88888.00 2015-03-21 21:05:32.250 080 12499.48 189.72 54686.07 88888.00 2015-03-21 21:05:32.375 080 12499.40 189.72 54686.05 88888.00 2015-03-21 21:05:32.500 080 12499.38 189.70 54686.07 88888.00 2015-03-21 21:05:32.625 080 12499.33 189.72 54686.10 88888.00 2015-03-21 21:05:32.750 080 12499.33 189.72 54686.10 88888.00 2015-03-21 21:05:32.875 080 12499.40 189.75 54686.10 88888.00 2015-03-21 21:05:33.000 080 12499.38 189.70 54686.05 88888.00 2015-03-21 21:05:33.125 080 12499.38 189.70 54686.05 88888.00 2015-03-21 21:05:33.250 080 12499.35 189.72 54686.05 88888.00 2015-03-21 21:05:33.375 080 12499.35 189.75 54686.05 88888.00 2015-03-21 21:05:33.500 080 12499.35 189.78 54686.03 88888.00 2015-03-21 21:05:33.625 080 12499.35 189.80 54686.07 88888.00 2015-03-21 21:05:33.750 080 12499.33 189.80 54686.07 88888.00 2015-03-21 21:05:33.875 080 12499.35 189.80 54686.10 88888.00 2015-03-21 21:05:34.000 080 12499.33 189.80 54686.07 88888.00 2015-03-21 21:05:34.125 080 12499.30 189.78 54686.07 88888.00 2015-03-21 21:05:34.250 080 12499.25 189.80 54686.10 88888.00 2015-03-21 21:05:34.375 080 12499.30 189.82 54686.05 88888.00 2015-03-21 21:05:34.500 080 12499.30 189.82 54686.05 88888.00 2015-03-21 21:05:34.625 080 12499.30 189.80 54686.07 88888.00 2015-03-21 21:05:34.750 080 12499.30 189.78 54686.05 88888.00 2015-03-21 21:05:34.875 080 12499.25 189.78 54686.03 88888.00 2015-03-21 21:05:35.000 080 12499.23 189.78 54686.00 88888.00 2015-03-21 21:05:35.125 080 12499.25 189.80 54685.97 88888.00 2015-03-21 21:05:35.250 080 12499.27 189.80 54686.00 88888.00 2015-03-21 21:05:35.375 080 12499.27 189.82 54686.03 88888.00 2015-03-21 21:05:35.500 080 12499.30 189.85 54685.97 88888.00 2015-03-21 21:05:35.625 080 12499.35 189.85 54685.97 88888.00 2015-03-21 21:05:35.750 080 12499.40 189.90 54685.95 88888.00 2015-03-21 21:05:35.875 080 12499.38 189.90 54685.95 88888.00 2015-03-21 21:05:36.000 080 12499.38 189.93 54685.93 88888.00 2015-03-21 21:05:36.125 080 12499.38 189.93 54685.95 88888.00 2015-03-21 21:05:36.250 080 12499.38 189.90 54685.93 88888.00 2015-03-21 21:05:36.375 080 12499.38 189.93 54685.90 88888.00 2015-03-21 21:05:36.500 080 12499.33 189.93 54685.90 88888.00 2015-03-21 21:05:36.625 080 12499.33 189.93 54685.88 88888.00 2015-03-21 21:05:36.750 080 12499.33 189.97 54685.90 88888.00 2015-03-21 21:05:36.875 080 12499.33 190.00 54685.93 88888.00 2015-03-21 21:05:37.000 080 12499.35 190.00 54685.90 88888.00 2015-03-21 21:05:37.125 080 12499.40 189.97 54685.88 88888.00 2015-03-21 21:05:37.250 080 12499.42 190.03 54685.88 88888.00 2015-03-21 21:05:37.375 080 12499.55 190.05 54685.85 88888.00 2015-03-21 21:05:37.500 080 12499.52 190.05 54685.82 88888.00 2015-03-21 21:05:37.625 080 12499.45 190.07 54685.80 88888.00 2015-03-21 21:05:37.750 080 12499.42 190.10 54685.82 88888.00 2015-03-21 21:05:37.875 080 12499.45 190.12 54685.85 88888.00 2015-03-21 21:05:38.000 080 12499.45 190.12 54685.80 88888.00 2015-03-21 21:05:38.125 080 12499.48 190.12 54685.80 88888.00 2015-03-21 21:05:38.250 080 12499.55 190.12 54685.80 88888.00 2015-03-21 21:05:38.375 080 12499.65 190.15 54685.80 88888.00 2015-03-21 21:05:38.500 080 12499.73 190.18 54685.78 88888.00 2015-03-21 21:05:38.625 080 12499.75 190.18 54685.75 88888.00 2015-03-21 21:05:38.750 080 12499.75 190.22 54685.75 88888.00 2015-03-21 21:05:38.875 080 12499.80 190.22 54685.75 88888.00 2015-03-21 21:05:39.000 080 12499.90 190.22 54685.75 88888.00 2015-03-21 21:05:39.125 080 12499.95 190.28 54685.75 88888.00 2015-03-21 21:05:39.250 080 12499.88 190.28 54685.78 88888.00 2015-03-21 21:05:39.375 080 12499.88 190.30 54685.75 88888.00 2015-03-21 21:05:39.500 080 12499.92 190.28 54685.72 88888.00 2015-03-21 21:05:39.625 080 12499.98 190.25 54685.70 88888.00 2015-03-21 21:05:39.750 080 12500.05 190.25 54685.72 88888.00 2015-03-21 21:05:39.875 080 12500.08 190.28 54685.68 88888.00 2015-03-21 21:05:40.000 080 12500.12 190.30 54685.68 88888.00 2015-03-21 21:05:40.125 080 12500.15 190.32 54685.70 88888.00 2015-03-21 21:05:40.250 080 12500.17 190.30 54685.68 88888.00 2015-03-21 21:05:40.375 080 12500.17 190.28 54685.65 88888.00 2015-03-21 21:05:40.500 080 12500.23 190.30 54685.65 88888.00 2015-03-21 21:05:40.625 080 12500.27 190.30 54685.65 88888.00 2015-03-21 21:05:40.750 080 12500.30 190.32 54685.65 88888.00 2015-03-21 21:05:40.875 080 12500.33 190.35 54685.65 88888.00 2015-03-21 21:05:41.000 080 12500.40 190.30 54685.62 88888.00 2015-03-21 21:05:41.125 080 12500.48 190.30 54685.62 88888.00 2015-03-21 21:05:41.250 080 12500.60 190.32 54685.68 88888.00 2015-03-21 21:05:41.375 080 12500.58 190.32 54685.62 88888.00 2015-03-21 21:05:41.500 080 12500.48 190.30 54685.60 88888.00 2015-03-21 21:05:41.625 080 12500.55 190.32 54685.62 88888.00 2015-03-21 21:05:41.750 080 12500.52 190.35 54685.62 88888.00 2015-03-21 21:05:41.875 080 12500.52 190.35 54685.62 88888.00 2015-03-21 21:05:42.000 080 12500.58 190.32 54685.60 88888.00 2015-03-21 21:05:42.125 080 12500.65 190.32 54685.57 88888.00 2015-03-21 21:05:42.250 080 12500.70 190.30 54685.60 88888.00 2015-03-21 21:05:42.375 080 12500.75 190.35 54685.62 88888.00 2015-03-21 21:05:42.500 080 12500.73 190.38 54685.62 88888.00 2015-03-21 21:05:42.625 080 12500.73 190.32 54685.60 88888.00 2015-03-21 21:05:42.750 080 12500.73 190.30 54685.55 88888.00 2015-03-21 21:05:42.875 080 12500.77 190.28 54685.55 88888.00 2015-03-21 21:05:43.000 080 12500.80 190.28 54685.55 88888.00 2015-03-21 21:05:43.125 080 12500.83 190.25 54685.57 88888.00 2015-03-21 21:05:43.250 080 12500.75 190.25 54685.60 88888.00 2015-03-21 21:05:43.375 080 12500.75 190.28 54685.60 88888.00 2015-03-21 21:05:43.500 080 12500.75 190.25 54685.57 88888.00 2015-03-21 21:05:43.625 080 12500.80 190.22 54685.57 88888.00 2015-03-21 21:05:43.750 080 12500.80 190.25 54685.57 88888.00 2015-03-21 21:05:43.875 080 12500.83 190.20 54685.57 88888.00 2015-03-21 21:05:44.000 080 12500.88 190.18 54685.55 88888.00 2015-03-21 21:05:44.125 080 12500.85 190.18 54685.57 88888.00 2015-03-21 21:05:44.250 080 12500.80 190.18 54685.57 88888.00 2015-03-21 21:05:44.375 080 12500.83 190.20 54685.57 88888.00 2015-03-21 21:05:44.500 080 12500.88 190.20 54685.57 88888.00 2015-03-21 21:05:44.625 080 12500.90 190.18 54685.53 88888.00 2015-03-21 21:05:44.750 080 12500.85 190.18 54685.53 88888.00 2015-03-21 21:05:44.875 080 12500.85 190.20 54685.55 88888.00 2015-03-21 21:05:45.000 080 12500.88 190.22 54685.55 88888.00 2015-03-21 21:05:45.125 080 12500.90 190.20 54685.53 88888.00 2015-03-21 21:05:45.250 080 12500.88 190.15 54685.55 88888.00 2015-03-21 21:05:45.375 080 12500.85 190.18 54685.55 88888.00 2015-03-21 21:05:45.500 080 12500.83 190.20 54685.55 88888.00 2015-03-21 21:05:45.625 080 12500.85 190.20 54685.53 88888.00 2015-03-21 21:05:45.750 080 12500.85 190.20 54685.53 88888.00 2015-03-21 21:05:45.875 080 12500.88 190.22 54685.55 88888.00 2015-03-21 21:05:46.000 080 12500.92 190.22 54685.55 88888.00 2015-03-21 21:05:46.125 080 12500.85 190.25 54685.53 88888.00 2015-03-21 21:05:46.250 080 12500.75 190.25 54685.53 88888.00 2015-03-21 21:05:46.375 080 12500.70 190.30 54685.53 88888.00 2015-03-21 21:05:46.500 080 12500.75 190.30 54685.50 88888.00 2015-03-21 21:05:46.625 080 12500.77 190.28 54685.53 88888.00 2015-03-21 21:05:46.750 080 12500.73 190.28 54685.53 88888.00 2015-03-21 21:05:46.875 080 12500.73 190.32 54685.53 88888.00 2015-03-21 21:05:47.000 080 12500.70 190.32 54685.50 88888.00 2015-03-21 21:05:47.125 080 12500.67 190.38 54685.53 88888.00 2015-03-21 21:05:47.250 080 12500.73 190.40 54685.53 88888.00 2015-03-21 21:05:47.375 080 12500.70 190.40 54685.50 88888.00 2015-03-21 21:05:47.500 080 12500.67 190.43 54685.50 88888.00 2015-03-21 21:05:47.625 080 12500.62 190.43 54685.50 88888.00 2015-03-21 21:05:47.750 080 12500.60 190.47 54685.47 88888.00 2015-03-21 21:05:47.875 080 12500.67 190.47 54685.50 88888.00 2015-03-21 21:05:48.000 080 12500.70 190.50 54685.53 88888.00 2015-03-21 21:05:48.125 080 12500.70 190.53 54685.50 88888.00 2015-03-21 21:05:48.250 080 12500.65 190.53 54685.53 88888.00 2015-03-21 21:05:48.375 080 12500.70 190.55 54685.53 88888.00 2015-03-21 21:05:48.500 080 12500.62 190.55 54685.50 88888.00 2015-03-21 21:05:48.625 080 12500.58 190.55 54685.47 88888.00 2015-03-21 21:05:48.750 080 12500.55 190.60 54685.50 88888.00 2015-03-21 21:05:48.875 080 12500.55 190.62 54685.47 88888.00 2015-03-21 21:05:49.000 080 12500.48 190.62 54685.43 88888.00 2015-03-21 21:05:49.125 080 12500.50 190.62 54685.45 88888.00 2015-03-21 21:05:49.250 080 12500.50 190.68 54685.45 88888.00 2015-03-21 21:05:49.375 080 12500.52 190.70 54685.47 88888.00 2015-03-21 21:05:49.500 080 12500.55 190.72 54685.50 88888.00 2015-03-21 21:05:49.625 080 12500.52 190.75 54685.47 88888.00 2015-03-21 21:05:49.750 080 12500.50 190.78 54685.45 88888.00 2015-03-21 21:05:49.875 080 12500.50 190.78 54685.45 88888.00 2015-03-21 21:05:50.000 080 12500.50 190.75 54685.45 88888.00 2015-03-21 21:05:50.125 080 12500.50 190.80 54685.47 88888.00 2015-03-21 21:05:50.250 080 12500.48 190.80 54685.50 88888.00 2015-03-21 21:05:50.375 080 12500.48 190.82 54685.45 88888.00 2015-03-21 21:05:50.500 080 12500.45 190.85 54685.43 88888.00 2015-03-21 21:05:50.625 080 12500.42 190.82 54685.43 88888.00 2015-03-21 21:05:50.750 080 12500.45 190.82 54685.43 88888.00 2015-03-21 21:05:50.875 080 12500.48 190.88 54685.43 88888.00 2015-03-21 21:05:51.000 080 12500.50 190.85 54685.40 88888.00 2015-03-21 21:05:51.125 080 12500.52 190.85 54685.40 88888.00 2015-03-21 21:05:51.250 080 12500.52 190.88 54685.43 88888.00 2015-03-21 21:05:51.375 080 12500.50 190.88 54685.43 88888.00 2015-03-21 21:05:51.500 080 12500.45 190.90 54685.43 88888.00 2015-03-21 21:05:51.625 080 12500.48 190.88 54685.40 88888.00 2015-03-21 21:05:51.750 080 12500.55 190.82 54685.38 88888.00 2015-03-21 21:05:51.875 080 12500.62 190.88 54685.38 88888.00 2015-03-21 21:05:52.000 080 12500.67 190.88 54685.38 88888.00 2015-03-21 21:05:52.125 080 12500.73 190.88 54685.40 88888.00 2015-03-21 21:05:52.250 080 12500.67 190.85 54685.38 88888.00 2015-03-21 21:05:52.375 080 12500.73 190.88 54685.38 88888.00 2015-03-21 21:05:52.500 080 12500.77 190.85 54685.38 88888.00 2015-03-21 21:05:52.625 080 12500.77 190.88 54685.38 88888.00 2015-03-21 21:05:52.750 080 12500.75 190.85 54685.38 88888.00 2015-03-21 21:05:52.875 080 12500.75 190.82 54685.32 88888.00 2015-03-21 21:05:53.000 080 12500.77 190.82 54685.32 88888.00 2015-03-21 21:05:53.125 080 12500.83 190.82 54685.32 88888.00 2015-03-21 21:05:53.250 080 12500.83 190.78 54685.30 88888.00 2015-03-21 21:05:53.375 080 12500.77 190.80 54685.28 88888.00 2015-03-21 21:05:53.500 080 12500.80 190.80 54685.30 88888.00 2015-03-21 21:05:53.625 080 12500.83 190.78 54685.30 88888.00 2015-03-21 21:05:53.750 080 12500.90 190.75 54685.28 88888.00 2015-03-21 21:05:53.875 080 12500.92 190.72 54685.28 88888.00 2015-03-21 21:05:54.000 080 12500.95 190.78 54685.28 88888.00 2015-03-21 21:05:54.125 080 12500.95 190.78 54685.28 88888.00 2015-03-21 21:05:54.250 080 12500.92 190.70 54685.25 88888.00 2015-03-21 21:05:54.375 080 12501.00 190.68 54685.22 88888.00 2015-03-21 21:05:54.500 080 12501.10 190.65 54685.20 88888.00 2015-03-21 21:05:54.625 080 12501.12 190.65 54685.20 88888.00 2015-03-21 21:05:54.750 080 12501.20 190.65 54685.22 88888.00 2015-03-21 21:05:54.875 080 12501.27 190.68 54685.22 88888.00 2015-03-21 21:05:55.000 080 12501.30 190.60 54685.18 88888.00 2015-03-21 21:05:55.125 080 12501.27 190.57 54685.20 88888.00 2015-03-21 21:05:55.250 080 12501.27 190.57 54685.20 88888.00 2015-03-21 21:05:55.375 080 12501.38 190.60 54685.20 88888.00 2015-03-21 21:05:55.500 080 12501.48 190.55 54685.15 88888.00 2015-03-21 21:05:55.625 080 12501.52 190.53 54685.15 88888.00 2015-03-21 21:05:55.750 080 12501.55 190.50 54685.18 88888.00 2015-03-21 21:05:55.875 080 12501.55 190.50 54685.18 88888.00 2015-03-21 21:05:56.000 080 12501.60 190.47 54685.15 88888.00 2015-03-21 21:05:56.125 080 12501.62 190.45 54685.15 88888.00 2015-03-21 21:05:56.250 080 12501.60 190.43 54685.15 88888.00 2015-03-21 21:05:56.375 080 12501.60 190.40 54685.12 88888.00 2015-03-21 21:05:56.500 080 12501.67 190.40 54685.07 88888.00 2015-03-21 21:05:56.625 080 12501.73 190.40 54685.07 88888.00 2015-03-21 21:05:56.750 080 12501.77 190.40 54685.07 88888.00 2015-03-21 21:05:56.875 080 12501.80 190.38 54685.05 88888.00 2015-03-21 21:05:57.000 080 12501.88 190.32 54685.03 88888.00 2015-03-21 21:05:57.125 080 12501.95 190.30 54685.03 88888.00 2015-03-21 21:05:57.250 080 12502.02 190.30 54685.03 88888.00 2015-03-21 21:05:57.375 080 12502.10 190.28 54685.03 88888.00 2015-03-21 21:05:57.500 080 12502.10 190.28 54684.97 88888.00 2015-03-21 21:05:57.625 080 12502.15 190.30 54685.00 88888.00 2015-03-21 21:05:57.750 080 12502.25 190.32 54684.97 88888.00 2015-03-21 21:05:57.875 080 12502.25 190.30 54684.97 88888.00 2015-03-21 21:05:58.000 080 12502.25 190.25 54684.95 88888.00 2015-03-21 21:05:58.125 080 12502.30 190.25 54684.93 88888.00 2015-03-21 21:05:58.250 080 12502.38 190.25 54684.93 88888.00 2015-03-21 21:05:58.375 080 12502.42 190.25 54684.90 88888.00 2015-03-21 21:05:58.500 080 12502.40 190.28 54684.88 88888.00 2015-03-21 21:05:58.625 080 12502.45 190.30 54684.90 88888.00 2015-03-21 21:05:58.750 080 12502.48 190.30 54684.88 88888.00 2015-03-21 21:05:58.875 080 12502.45 190.30 54684.85 88888.00 2015-03-21 21:05:59.000 080 12502.48 190.28 54684.82 88888.00 2015-03-21 21:05:59.125 080 12502.52 190.28 54684.82 88888.00 2015-03-21 21:05:59.250 080 12502.58 190.30 54684.82 88888.00 2015-03-21 21:05:59.375 080 12502.67 190.32 54684.80 88888.00 2015-03-21 21:05:59.500 080 12502.67 190.35 54684.82 88888.00 2015-03-21 21:05:59.625 080 12502.70 190.35 54684.80 88888.00 2015-03-21 21:05:59.750 080 12502.75 190.35 54684.80 88888.00 2015-03-21 21:05:59.875 080 12502.73 190.38 54684.80 88888.00 2015-03-21 21:06:00.000 080 12502.73 190.43 54684.78 88888.00 2015-03-21 21:06:00.125 080 12502.73 190.40 54684.75 88888.00 2015-03-21 21:06:00.250 080 12502.73 190.38 54684.75 88888.00 2015-03-21 21:06:00.375 080 12502.75 190.43 54684.72 88888.00 2015-03-21 21:06:00.500 080 12502.77 190.45 54684.72 88888.00 2015-03-21 21:06:00.625 080 12502.77 190.47 54684.75 88888.00 2015-03-21 21:06:00.750 080 12502.73 190.50 54684.72 88888.00 2015-03-21 21:06:00.875 080 12502.75 190.53 54684.70 88888.00 2015-03-21 21:06:01.000 080 12502.73 190.53 54684.68 88888.00 2015-03-21 21:06:01.125 080 12502.75 190.55 54684.70 88888.00 2015-03-21 21:06:01.250 080 12502.73 190.57 54684.72 88888.00 2015-03-21 21:06:01.375 080 12502.75 190.60 54684.68 88888.00 2015-03-21 21:06:01.500 080 12502.77 190.60 54684.65 88888.00 2015-03-21 21:06:01.625 080 12502.80 190.60 54684.60 88888.00 2015-03-21 21:06:01.750 080 12502.83 190.65 54684.62 88888.00 2015-03-21 21:06:01.875 080 12502.83 190.68 54684.65 88888.00 2015-03-21 21:06:02.000 080 12502.80 190.72 54684.62 88888.00 2015-03-21 21:06:02.125 080 12502.80 190.75 54684.62 88888.00 2015-03-21 21:06:02.250 080 12502.77 190.78 54684.62 88888.00 2015-03-21 21:06:02.375 080 12502.77 190.80 54684.62 88888.00 2015-03-21 21:06:02.500 080 12502.83 190.85 54684.62 88888.00 2015-03-21 21:06:02.625 080 12502.83 190.88 54684.62 88888.00 2015-03-21 21:06:02.750 080 12502.83 190.93 54684.65 88888.00 2015-03-21 21:06:02.875 080 12502.80 190.95 54684.62 88888.00 2015-03-21 21:06:03.000 080 12502.77 190.95 54684.60 88888.00 2015-03-21 21:06:03.125 080 12502.67 190.95 54684.60 88888.00 2015-03-21 21:06:03.250 080 12502.65 191.00 54684.57 88888.00 2015-03-21 21:06:03.375 080 12502.65 191.07 54684.57 88888.00 2015-03-21 21:06:03.500 080 12502.62 191.10 54684.57 88888.00 2015-03-21 21:06:03.625 080 12502.58 191.12 54684.57 88888.00 2015-03-21 21:06:03.750 080 12502.58 191.18 54684.60 88888.00 2015-03-21 21:06:03.875 080 12502.65 191.18 54684.57 88888.00 2015-03-21 21:06:04.000 080 12502.70 191.20 54684.55 88888.00 2015-03-21 21:06:04.125 080 12502.75 191.25 54684.60 88888.00 2015-03-21 21:06:04.250 080 12502.67 191.28 54684.60 88888.00 2015-03-21 21:06:04.375 080 12502.62 191.32 54684.57 88888.00 2015-03-21 21:06:04.500 080 12502.58 191.35 54684.55 88888.00 2015-03-21 21:06:04.625 080 12502.65 191.35 54684.57 88888.00 2015-03-21 21:06:04.750 080 12502.67 191.43 54684.57 88888.00 2015-03-21 21:06:04.875 080 12502.62 191.45 54684.57 88888.00 2015-03-21 21:06:05.000 080 12502.55 191.45 54684.55 88888.00 2015-03-21 21:06:05.125 080 12502.55 191.50 54684.55 88888.00 2015-03-21 21:06:05.250 080 12502.52 191.50 54684.57 88888.00 2015-03-21 21:06:05.375 080 12502.50 191.57 54684.55 88888.00 2015-03-21 21:06:05.500 080 12502.52 191.57 54684.55 88888.00 2015-03-21 21:06:05.625 080 12502.55 191.57 54684.55 88888.00 2015-03-21 21:06:05.750 080 12502.58 191.57 54684.55 88888.00 2015-03-21 21:06:05.875 080 12502.58 191.62 54684.53 88888.00 2015-03-21 21:06:06.000 080 12502.58 191.65 54684.53 88888.00 2015-03-21 21:06:06.125 080 12502.55 191.68 54684.55 88888.00 2015-03-21 21:06:06.250 080 12502.52 191.75 54684.57 88888.00 2015-03-21 21:06:06.375 080 12502.55 191.80 54684.57 88888.00 2015-03-21 21:06:06.500 080 12502.50 191.78 54684.55 88888.00 2015-03-21 21:06:06.625 080 12502.48 191.78 54684.57 88888.00 2015-03-21 21:06:06.750 080 12502.50 191.78 54684.57 88888.00 2015-03-21 21:06:06.875 080 12502.55 191.82 54684.53 88888.00 2015-03-21 21:06:07.000 080 12502.52 191.82 54684.55 88888.00 2015-03-21 21:06:07.125 080 12502.48 191.88 54684.57 88888.00 2015-03-21 21:06:07.250 080 12502.48 191.88 54684.60 88888.00 2015-03-21 21:06:07.375 080 12502.55 191.93 54684.60 88888.00 2015-03-21 21:06:07.500 080 12502.55 191.90 54684.60 88888.00 2015-03-21 21:06:07.625 080 12502.45 191.90 54684.57 88888.00 2015-03-21 21:06:07.750 080 12502.42 191.93 54684.60 88888.00 2015-03-21 21:06:07.875 080 12502.50 191.90 54684.60 88888.00 2015-03-21 21:06:08.000 080 12502.52 191.90 54684.55 88888.00 2015-03-21 21:06:08.125 080 12502.50 191.90 54684.60 88888.00 2015-03-21 21:06:08.250 080 12502.48 191.88 54684.60 88888.00 2015-03-21 21:06:08.375 080 12502.50 191.90 54684.60 88888.00 2015-03-21 21:06:08.500 080 12502.50 191.90 54684.62 88888.00 2015-03-21 21:06:08.625 080 12502.45 191.88 54684.62 88888.00 2015-03-21 21:06:08.750 080 12502.45 191.88 54684.62 88888.00 2015-03-21 21:06:08.875 080 12502.45 191.88 54684.62 88888.00 2015-03-21 21:06:09.000 080 12502.45 191.90 54684.62 88888.00 2015-03-21 21:06:09.125 080 12502.50 191.85 54684.65 88888.00 2015-03-21 21:06:09.250 080 12502.50 191.85 54684.65 88888.00 2015-03-21 21:06:09.375 080 12502.42 191.82 54684.68 88888.00 2015-03-21 21:06:09.500 080 12502.35 191.82 54684.68 88888.00 2015-03-21 21:06:09.625 080 12502.38 191.80 54684.70 88888.00 2015-03-21 21:06:09.750 080 12502.38 191.75 54684.70 88888.00 2015-03-21 21:06:09.875 080 12502.38 191.72 54684.72 88888.00 2015-03-21 21:06:10.000 080 12502.38 191.72 54684.70 88888.00 2015-03-21 21:06:10.125 080 12502.35 191.72 54684.72 88888.00 2015-03-21 21:06:10.250 080 12502.40 191.68 54684.75 88888.00 2015-03-21 21:06:10.375 080 12502.48 191.65 54684.75 88888.00 2015-03-21 21:06:10.500 080 12502.45 191.60 54684.72 88888.00 2015-03-21 21:06:10.625 080 12502.48 191.57 54684.72 88888.00 2015-03-21 21:06:10.750 080 12502.52 191.57 54684.70 88888.00 2015-03-21 21:06:10.875 080 12502.52 191.60 54684.78 88888.00 2015-03-21 21:06:11.000 080 12502.48 191.55 54684.75 88888.00 2015-03-21 21:06:11.125 080 12502.45 191.53 54684.75 88888.00 2015-03-21 21:06:11.250 080 12502.45 191.45 54684.78 88888.00 2015-03-21 21:06:11.375 080 12502.48 191.47 54684.78 88888.00 2015-03-21 21:06:11.500 080 12502.45 191.45 54684.75 88888.00 2015-03-21 21:06:11.625 080 12502.40 191.43 54684.78 88888.00 2015-03-21 21:06:11.750 080 12502.40 191.43 54684.80 88888.00 2015-03-21 21:06:11.875 080 12502.48 191.40 54684.80 88888.00 2015-03-21 21:06:12.000 080 12502.52 191.38 54684.80 88888.00 2015-03-21 21:06:12.125 080 12502.50 191.32 54684.78 88888.00 2015-03-21 21:06:12.250 080 12502.42 191.28 54684.75 88888.00 2015-03-21 21:06:12.375 080 12502.42 191.30 54684.75 88888.00 2015-03-21 21:06:12.500 080 12502.45 191.25 54684.75 88888.00 2015-03-21 21:06:12.625 080 12502.45 191.28 54684.78 88888.00 2015-03-21 21:06:12.750 080 12502.45 191.25 54684.78 88888.00 2015-03-21 21:06:12.875 080 12502.45 191.20 54684.78 88888.00 2015-03-21 21:06:13.000 080 12502.50 191.18 54684.75 88888.00 2015-03-21 21:06:13.125 080 12502.48 191.18 54684.78 88888.00 2015-03-21 21:06:13.250 080 12502.48 191.15 54684.78 88888.00 2015-03-21 21:06:13.375 080 12502.50 191.12 54684.78 88888.00 2015-03-21 21:06:13.500 080 12502.52 191.12 54684.78 88888.00 2015-03-21 21:06:13.625 080 12502.52 191.12 54684.78 88888.00 2015-03-21 21:06:13.750 080 12502.55 191.10 54684.78 88888.00 2015-03-21 21:06:13.875 080 12502.55 191.05 54684.75 88888.00 2015-03-21 21:06:14.000 080 12502.52 191.05 54684.70 88888.00 2015-03-21 21:06:14.125 080 12502.55 191.05 54684.72 88888.00 2015-03-21 21:06:14.250 080 12502.58 190.97 54684.75 88888.00 2015-03-21 21:06:14.375 080 12502.60 191.00 54684.78 88888.00 2015-03-21 21:06:14.500 080 12502.52 191.00 54684.75 88888.00 2015-03-21 21:06:14.625 080 12502.52 191.00 54684.72 88888.00 2015-03-21 21:06:14.750 080 12502.60 190.97 54684.75 88888.00 2015-03-21 21:06:14.875 080 12502.60 190.97 54684.75 88888.00 2015-03-21 21:06:15.000 080 12502.60 190.97 54684.75 88888.00 2015-03-21 21:06:15.125 080 12502.58 191.00 54684.75 88888.00 2015-03-21 21:06:15.250 080 12502.55 191.00 54684.78 88888.00 2015-03-21 21:06:15.375 080 12502.58 191.03 54684.78 88888.00 2015-03-21 21:06:15.500 080 12502.55 191.05 54684.75 88888.00 2015-03-21 21:06:15.625 080 12502.55 191.00 54684.72 88888.00 2015-03-21 21:06:15.750 080 12502.60 191.00 54684.72 88888.00 2015-03-21 21:06:15.875 080 12502.60 191.00 54684.72 88888.00 2015-03-21 21:06:16.000 080 12502.65 191.00 54684.70 88888.00 2015-03-21 21:06:16.125 080 12502.67 191.03 54684.72 88888.00 2015-03-21 21:06:16.250 080 12502.60 191.00 54684.72 88888.00 2015-03-21 21:06:16.375 080 12502.58 191.00 54684.70 88888.00 2015-03-21 21:06:16.500 080 12502.60 191.00 54684.72 88888.00 2015-03-21 21:06:16.625 080 12502.65 191.03 54684.70 88888.00 2015-03-21 21:06:16.750 080 12502.70 191.07 54684.70 88888.00 2015-03-21 21:06:16.875 080 12502.77 191.12 54684.70 88888.00 2015-03-21 21:06:17.000 080 12502.73 191.12 54684.68 88888.00 2015-03-21 21:06:17.125 080 12502.70 191.12 54684.68 88888.00 2015-03-21 21:06:17.250 080 12502.65 191.12 54684.68 88888.00 2015-03-21 21:06:17.375 080 12502.67 191.18 54684.68 88888.00 2015-03-21 21:06:17.500 080 12502.73 191.20 54684.65 88888.00 2015-03-21 21:06:17.625 080 12502.77 191.20 54684.65 88888.00 2015-03-21 21:06:17.750 080 12502.77 191.20 54684.62 88888.00 2015-03-21 21:06:17.875 080 12502.73 191.22 54684.62 88888.00 2015-03-21 21:06:18.000 080 12502.73 191.25 54684.60 88888.00 2015-03-21 21:06:18.125 080 12502.83 191.30 54684.62 88888.00 2015-03-21 21:06:18.250 080 12502.85 191.32 54684.60 88888.00 2015-03-21 21:06:18.375 080 12502.83 191.32 54684.57 88888.00 2015-03-21 21:06:18.500 080 12502.70 191.35 54684.57 88888.00 2015-03-21 21:06:18.625 080 12502.73 191.40 54684.57 88888.00 2015-03-21 21:06:18.750 080 12502.70 191.40 54684.55 88888.00 2015-03-21 21:06:18.875 080 12502.70 191.40 54684.53 88888.00 2015-03-21 21:06:19.000 080 12502.75 191.45 54684.55 88888.00 2015-03-21 21:06:19.125 080 12502.80 191.50 54684.57 88888.00 2015-03-21 21:06:19.250 080 12502.80 191.55 54684.55 88888.00 2015-03-21 21:06:19.375 080 12502.80 191.57 54684.57 88888.00 2015-03-21 21:06:19.500 080 12502.73 191.65 54684.60 88888.00 2015-03-21 21:06:19.625 080 12502.67 191.60 54684.55 88888.00 2015-03-21 21:06:19.750 080 12502.80 191.62 54684.55 88888.00 2015-03-21 21:06:19.875 080 12502.85 191.68 54684.55 88888.00 2015-03-21 21:06:20.000 080 12502.88 191.70 54684.50 88888.00 2015-03-21 21:06:20.125 080 12502.88 191.72 54684.55 88888.00 2015-03-21 21:06:20.250 080 12502.88 191.72 54684.53 88888.00 2015-03-21 21:06:20.375 080 12502.90 191.80 54684.53 88888.00 2015-03-21 21:06:20.500 080 12502.88 191.82 54684.50 88888.00 2015-03-21 21:06:20.625 080 12502.85 191.82 54684.47 88888.00 2015-03-21 21:06:20.750 080 12502.85 191.82 54684.50 88888.00 2015-03-21 21:06:20.875 080 12502.85 191.88 54684.47 88888.00 2015-03-21 21:06:21.000 080 12502.90 191.93 54684.47 88888.00 2015-03-21 21:06:21.125 080 12502.92 191.93 54684.47 88888.00 2015-03-21 21:06:21.250 080 12502.85 191.95 54684.53 88888.00 2015-03-21 21:06:21.375 080 12502.83 191.97 54684.50 88888.00 2015-03-21 21:06:21.500 080 12502.80 191.97 54684.50 88888.00 2015-03-21 21:06:21.625 080 12502.85 192.00 54684.50 88888.00 2015-03-21 21:06:21.750 080 12502.85 192.00 54684.50 88888.00 2015-03-21 21:06:21.875 080 12502.83 192.03 54684.47 88888.00 2015-03-21 21:06:22.000 080 12502.75 192.00 54684.45 88888.00 2015-03-21 21:06:22.125 080 12502.73 192.03 54684.47 88888.00 2015-03-21 21:06:22.250 080 12502.75 192.00 54684.50 88888.00 2015-03-21 21:06:22.375 080 12502.83 192.03 54684.50 88888.00 2015-03-21 21:06:22.500 080 12502.83 192.03 54684.50 88888.00 2015-03-21 21:06:22.625 080 12502.75 192.03 54684.47 88888.00 2015-03-21 21:06:22.750 080 12502.75 192.00 54684.53 88888.00 2015-03-21 21:06:22.875 080 12502.80 192.03 54684.53 88888.00 2015-03-21 21:06:23.000 080 12502.83 192.05 54684.55 88888.00 2015-03-21 21:06:23.125 080 12502.85 192.07 54684.55 88888.00 2015-03-21 21:06:23.250 080 12502.77 192.00 54684.53 88888.00 2015-03-21 21:06:23.375 080 12502.73 192.03 54684.50 88888.00 2015-03-21 21:06:23.500 080 12502.75 192.05 54684.53 88888.00 2015-03-21 21:06:23.625 080 12502.77 192.05 54684.53 88888.00 2015-03-21 21:06:23.750 080 12502.75 192.05 54684.55 88888.00 2015-03-21 21:06:23.875 080 12502.80 192.05 54684.55 88888.00 2015-03-21 21:06:24.000 080 12502.77 192.05 54684.55 88888.00 2015-03-21 21:06:24.125 080 12502.75 192.03 54684.57 88888.00 2015-03-21 21:06:24.250 080 12502.67 191.97 54684.57 88888.00 2015-03-21 21:06:24.375 080 12502.73 192.03 54684.60 88888.00 2015-03-21 21:06:24.500 080 12502.80 192.05 54684.62 88888.00 2015-03-21 21:06:24.625 080 12502.80 192.05 54684.65 88888.00 2015-03-21 21:06:24.750 080 12502.77 192.03 54684.62 88888.00 2015-03-21 21:06:24.875 080 12502.73 191.97 54684.60 88888.00 2015-03-21 21:06:25.000 080 12502.73 191.95 54684.60 88888.00 2015-03-21 21:06:25.125 080 12502.75 191.97 54684.62 88888.00 2015-03-21 21:06:25.250 080 12502.83 191.97 54684.62 88888.00 2015-03-21 21:06:25.375 080 12502.90 191.95 54684.62 88888.00 2015-03-21 21:06:25.500 080 12502.90 191.93 54684.62 88888.00 2015-03-21 21:06:25.625 080 12502.85 191.93 54684.60 88888.00 2015-03-21 21:06:25.750 080 12502.83 191.95 54684.62 88888.00 2015-03-21 21:06:25.875 080 12502.88 191.93 54684.65 88888.00 2015-03-21 21:06:26.000 080 12502.88 191.88 54684.65 88888.00 2015-03-21 21:06:26.125 080 12502.85 191.88 54684.68 88888.00 2015-03-21 21:06:26.250 080 12502.83 191.80 54684.70 88888.00 2015-03-21 21:06:26.375 080 12502.83 191.82 54684.70 88888.00 2015-03-21 21:06:26.500 080 12502.88 191.82 54684.72 88888.00 2015-03-21 21:06:26.625 080 12502.95 191.85 54684.72 88888.00 2015-03-21 21:06:26.750 080 12502.92 191.82 54684.70 88888.00 2015-03-21 21:06:26.875 080 12502.88 191.82 54684.68 88888.00 2015-03-21 21:06:27.000 080 12502.92 191.80 54684.68 88888.00 2015-03-21 21:06:27.125 080 12502.98 191.75 54684.68 88888.00 2015-03-21 21:06:27.250 080 12502.92 191.70 54684.68 88888.00 2015-03-21 21:06:27.375 080 12502.98 191.72 54684.70 88888.00 2015-03-21 21:06:27.500 080 12502.90 191.72 54684.72 88888.00 2015-03-21 21:06:27.625 080 12502.83 191.70 54684.75 88888.00 2015-03-21 21:06:27.750 080 12502.77 191.65 54684.75 88888.00 2015-03-21 21:06:27.875 080 12502.80 191.65 54684.75 88888.00 2015-03-21 21:06:28.000 080 12502.90 191.60 54684.75 88888.00 2015-03-21 21:06:28.125 080 12502.85 191.60 54684.78 88888.00 2015-03-21 21:06:28.250 080 12502.75 191.55 54684.75 88888.00 2015-03-21 21:06:28.375 080 12502.77 191.55 54684.75 88888.00 2015-03-21 21:06:28.500 080 12502.73 191.55 54684.78 88888.00 2015-03-21 21:06:28.625 080 12502.65 191.55 54684.80 88888.00 2015-03-21 21:06:28.750 080 12502.62 191.53 54684.78 88888.00 2015-03-21 21:06:28.875 080 12502.58 191.50 54684.78 88888.00 2015-03-21 21:06:29.000 080 12502.58 191.43 54684.82 88888.00 2015-03-21 21:06:29.125 080 12502.60 191.43 54684.80 88888.00 2015-03-21 21:06:29.250 080 12502.62 191.45 54684.80 88888.00 2015-03-21 21:06:29.375 080 12502.60 191.43 54684.82 88888.00 2015-03-21 21:06:29.500 080 12502.50 191.45 54684.85 88888.00 2015-03-21 21:06:29.625 080 12502.48 191.43 54684.88 88888.00 2015-03-21 21:06:29.750 080 12502.45 191.40 54684.88 88888.00 2015-03-21 21:06:29.875 080 12502.40 191.43 54684.88 88888.00 2015-03-21 21:06:30.000 080 12502.35 191.43 54684.88 88888.00 2015-03-21 21:06:30.125 080 12502.33 191.35 54684.88 88888.00 2015-03-21 21:06:30.250 080 12502.27 191.32 54684.90 88888.00 2015-03-21 21:06:30.375 080 12502.25 191.32 54684.90 88888.00 2015-03-21 21:06:30.500 080 12502.23 191.30 54684.90 88888.00 2015-03-21 21:06:30.625 080 12502.23 191.28 54684.93 88888.00 2015-03-21 21:06:30.750 080 12502.23 191.30 54684.95 88888.00 2015-03-21 21:06:30.875 080 12502.20 191.30 54684.97 88888.00 2015-03-21 21:06:31.000 080 12502.12 191.30 54684.95 88888.00 2015-03-21 21:06:31.125 080 12502.02 191.28 54684.95 88888.00 2015-03-21 21:06:31.250 080 12501.90 191.22 54684.93 88888.00 2015-03-21 21:06:31.375 080 12501.90 191.25 54684.95 88888.00 2015-03-21 21:06:31.500 080 12501.90 191.28 54684.95 88888.00 2015-03-21 21:06:31.625 080 12501.90 191.28 54685.00 88888.00 2015-03-21 21:06:31.750 080 12501.80 191.25 54684.97 88888.00 2015-03-21 21:06:31.875 080 12501.70 191.25 54684.97 88888.00 2015-03-21 21:06:32.000 080 12501.67 191.25 54684.97 88888.00 2015-03-21 21:06:32.125 080 12501.70 191.28 54685.00 88888.00 2015-03-21 21:06:32.250 080 12501.67 191.25 54685.00 88888.00 2015-03-21 21:06:32.375 080 12501.67 191.25 54685.00 88888.00 2015-03-21 21:06:32.500 080 12501.60 191.25 54685.03 88888.00 2015-03-21 21:06:32.625 080 12501.58 191.28 54685.05 88888.00 2015-03-21 21:06:32.750 080 12501.55 191.35 54685.07 88888.00 2015-03-21 21:06:32.875 080 12501.45 191.32 54685.07 88888.00 2015-03-21 21:06:33.000 080 12501.35 191.28 54685.05 88888.00 2015-03-21 21:06:33.125 080 12501.30 191.28 54685.05 88888.00 2015-03-21 21:06:33.250 080 12501.33 191.25 54685.05 88888.00 2015-03-21 21:06:33.375 080 12501.35 191.30 54685.10 88888.00 2015-03-21 21:06:33.500 080 12501.35 191.32 54685.10 88888.00 2015-03-21 21:06:33.625 080 12501.33 191.35 54685.12 88888.00 2015-03-21 21:06:33.750 080 12501.30 191.35 54685.12 88888.00 2015-03-21 21:06:33.875 080 12501.25 191.32 54685.12 88888.00 2015-03-21 21:06:34.000 080 12501.23 191.32 54685.12 88888.00 2015-03-21 21:06:34.125 080 12501.23 191.35 54685.15 88888.00 2015-03-21 21:06:34.250 080 12501.23 191.38 54685.18 88888.00 2015-03-21 21:06:34.375 080 12501.25 191.43 54685.18 88888.00 2015-03-21 21:06:34.500 080 12501.17 191.43 54685.15 88888.00 2015-03-21 21:06:34.625 080 12501.05 191.38 54685.18 88888.00 2015-03-21 21:06:34.750 080 12500.95 191.35 54685.15 88888.00 2015-03-21 21:06:34.875 080 12500.92 191.38 54685.18 88888.00 2015-03-21 21:06:35.000 080 12500.95 191.40 54685.15 88888.00 2015-03-21 21:06:35.125 080 12500.95 191.40 54685.18 88888.00 2015-03-21 21:06:35.250 080 12500.90 191.40 54685.20 88888.00 2015-03-21 21:06:35.375 080 12500.80 191.43 54685.18 88888.00 2015-03-21 21:06:35.500 080 12500.80 191.45 54685.20 88888.00 2015-03-21 21:06:35.625 080 12500.83 191.43 54685.20 88888.00 2015-03-21 21:06:35.750 080 12500.83 191.45 54685.22 88888.00 2015-03-21 21:06:35.875 080 12500.85 191.50 54685.22 88888.00 2015-03-21 21:06:36.000 080 12500.90 191.47 54685.22 88888.00 2015-03-21 21:06:36.125 080 12500.90 191.47 54685.22 88888.00 2015-03-21 21:06:36.250 080 12500.88 191.45 54685.22 88888.00 2015-03-21 21:06:36.375 080 12500.88 191.47 54685.22 88888.00 2015-03-21 21:06:36.500 080 12500.83 191.47 54685.20 88888.00 2015-03-21 21:06:36.625 080 12500.80 191.47 54685.20 88888.00 2015-03-21 21:06:36.750 080 12500.80 191.47 54685.20 88888.00 2015-03-21 21:06:36.875 080 12500.83 191.47 54685.20 88888.00 2015-03-21 21:06:37.000 080 12500.90 191.50 54685.22 88888.00 2015-03-21 21:06:37.125 080 12500.92 191.55 54685.22 88888.00 2015-03-21 21:06:37.250 080 12500.83 191.50 54685.22 88888.00 2015-03-21 21:06:37.375 080 12500.83 191.50 54685.20 88888.00 2015-03-21 21:06:37.500 080 12500.83 191.50 54685.20 88888.00 2015-03-21 21:06:37.625 080 12500.83 191.53 54685.22 88888.00 2015-03-21 21:06:37.750 080 12500.90 191.53 54685.20 88888.00 2015-03-21 21:06:37.875 080 12500.90 191.47 54685.20 88888.00 2015-03-21 21:06:38.000 080 12500.90 191.53 54685.20 88888.00 2015-03-21 21:06:38.125 080 12500.95 191.57 54685.22 88888.00 2015-03-21 21:06:38.250 080 12500.98 191.55 54685.25 88888.00 2015-03-21 21:06:38.375 080 12500.95 191.57 54685.25 88888.00 2015-03-21 21:06:38.500 080 12500.98 191.57 54685.22 88888.00 2015-03-21 21:06:38.625 080 12501.02 191.57 54685.20 88888.00 2015-03-21 21:06:38.750 080 12501.10 191.57 54685.20 88888.00 2015-03-21 21:06:38.875 080 12501.05 191.55 54685.20 88888.00 2015-03-21 21:06:39.000 080 12501.00 191.60 54685.20 88888.00 2015-03-21 21:06:39.125 080 12501.05 191.62 54685.25 88888.00 2015-03-21 21:06:39.250 080 12501.00 191.62 54685.22 88888.00 2015-03-21 21:06:39.375 080 12501.00 191.57 54685.18 88888.00 2015-03-21 21:06:39.500 080 12500.95 191.60 54685.20 88888.00 2015-03-21 21:06:39.625 080 12500.95 191.57 54685.25 88888.00 2015-03-21 21:06:39.750 080 12501.08 191.60 54685.25 88888.00 2015-03-21 21:06:39.875 080 12501.15 191.65 54685.25 88888.00 2015-03-21 21:06:40.000 080 12501.20 191.68 54685.25 88888.00 2015-03-21 21:06:40.125 080 12501.17 191.65 54685.25 88888.00 2015-03-21 21:06:40.250 080 12501.15 191.65 54685.22 88888.00 2015-03-21 21:06:40.375 080 12501.23 191.62 54685.20 88888.00 2015-03-21 21:06:40.500 080 12501.27 191.65 54685.20 88888.00 2015-03-21 21:06:40.625 080 12501.20 191.68 54685.22 88888.00 2015-03-21 21:06:40.750 080 12501.17 191.72 54685.28 88888.00 2015-03-21 21:06:40.875 080 12501.20 191.72 54685.22 88888.00 2015-03-21 21:06:41.000 080 12501.25 191.72 54685.22 88888.00 2015-03-21 21:06:41.125 080 12501.30 191.72 54685.25 88888.00 2015-03-21 21:06:41.250 080 12501.27 191.68 54685.22 88888.00 2015-03-21 21:06:41.375 080 12501.30 191.72 54685.22 88888.00 2015-03-21 21:06:41.500 080 12501.33 191.75 54685.25 88888.00 2015-03-21 21:06:41.625 080 12501.27 191.70 54685.20 88888.00 2015-03-21 21:06:41.750 080 12501.30 191.65 54685.20 88888.00 2015-03-21 21:06:41.875 080 12501.33 191.68 54685.22 88888.00 2015-03-21 21:06:42.000 080 12501.33 191.70 54685.22 88888.00 2015-03-21 21:06:42.125 080 12501.27 191.75 54685.22 88888.00 2015-03-21 21:06:42.250 080 12501.25 191.70 54685.22 88888.00 2015-03-21 21:06:42.375 080 12501.30 191.75 54685.22 88888.00 2015-03-21 21:06:42.500 080 12501.27 191.75 54685.20 88888.00 2015-03-21 21:06:42.625 080 12501.25 191.72 54685.20 88888.00 2015-03-21 21:06:42.750 080 12501.23 191.75 54685.20 88888.00 2015-03-21 21:06:42.875 080 12501.23 191.75 54685.18 88888.00 2015-03-21 21:06:43.000 080 12501.27 191.75 54685.15 88888.00 2015-03-21 21:06:43.125 080 12501.33 191.78 54685.18 88888.00 2015-03-21 21:06:43.250 080 12501.27 191.75 54685.20 88888.00 2015-03-21 21:06:43.375 080 12501.35 191.78 54685.20 88888.00 2015-03-21 21:06:43.500 080 12501.40 191.75 54685.20 88888.00 2015-03-21 21:06:43.625 080 12501.38 191.78 54685.22 88888.00 2015-03-21 21:06:43.750 080 12501.35 191.82 54685.22 88888.00 2015-03-21 21:06:43.875 080 12501.38 191.85 54685.25 88888.00 2015-03-21 21:06:44.000 080 12501.33 191.85 54685.22 88888.00 2015-03-21 21:06:44.125 080 12501.23 191.85 54685.25 88888.00 2015-03-21 21:06:44.250 080 12501.15 191.82 54685.20 88888.00 2015-03-21 21:06:44.375 080 12501.23 191.85 54685.20 88888.00 2015-03-21 21:06:44.500 080 12501.27 191.85 54685.18 88888.00 2015-03-21 21:06:44.625 080 12501.30 191.85 54685.18 88888.00 2015-03-21 21:06:44.750 080 12501.17 191.88 54685.18 88888.00 2015-03-21 21:06:44.875 080 12501.10 191.90 54685.18 88888.00 2015-03-21 21:06:45.000 080 12501.10 191.90 54685.18 88888.00 2015-03-21 21:06:45.125 080 12501.05 191.93 54685.20 88888.00 2015-03-21 21:06:45.250 080 12501.05 191.90 54685.20 88888.00 2015-03-21 21:06:45.375 080 12501.10 191.93 54685.20 88888.00 2015-03-21 21:06:45.500 080 12501.02 191.95 54685.22 88888.00 2015-03-21 21:06:45.625 080 12500.98 191.95 54685.22 88888.00 2015-03-21 21:06:45.750 080 12500.95 191.97 54685.22 88888.00 2015-03-21 21:06:45.875 080 12500.95 192.00 54685.22 88888.00 2015-03-21 21:06:46.000 080 12500.95 191.97 54685.22 88888.00 2015-03-21 21:06:46.125 080 12500.90 192.00 54685.22 88888.00 2015-03-21 21:06:46.250 080 12500.85 191.95 54685.22 88888.00 2015-03-21 21:06:46.375 080 12500.85 191.97 54685.22 88888.00 2015-03-21 21:06:46.500 080 12500.80 192.00 54685.22 88888.00 2015-03-21 21:06:46.625 080 12500.77 192.03 54685.22 88888.00 2015-03-21 21:06:46.750 080 12500.73 192.00 54685.22 88888.00 2015-03-21 21:06:46.875 080 12500.70 192.00 54685.22 88888.00 2015-03-21 21:06:47.000 080 12500.70 192.05 54685.22 88888.00 2015-03-21 21:06:47.125 080 12500.75 192.07 54685.28 88888.00 2015-03-21 21:06:47.250 080 12500.75 192.07 54685.28 88888.00 2015-03-21 21:06:47.375 080 12500.73 192.05 54685.28 88888.00 2015-03-21 21:06:47.500 080 12500.67 192.07 54685.28 88888.00 2015-03-21 21:06:47.625 080 12500.62 192.05 54685.25 88888.00 2015-03-21 21:06:47.750 080 12500.58 192.05 54685.28 88888.00 2015-03-21 21:06:47.875 080 12500.55 192.05 54685.28 88888.00 2015-03-21 21:06:48.000 080 12500.58 192.07 54685.28 88888.00 2015-03-21 21:06:48.125 080 12500.52 192.05 54685.28 88888.00 2015-03-21 21:06:48.250 080 12500.40 192.05 54685.30 88888.00 2015-03-21 21:06:48.375 080 12500.35 192.05 54685.32 88888.00 2015-03-21 21:06:48.500 080 12500.30 192.05 54685.32 88888.00 2015-03-21 21:06:48.625 080 12500.30 192.05 54685.32 88888.00 2015-03-21 21:06:48.750 080 12500.27 192.07 54685.32 88888.00 2015-03-21 21:06:48.875 080 12500.17 192.05 54685.28 88888.00 2015-03-21 21:06:49.000 080 12500.12 192.07 54685.30 88888.00 2015-03-21 21:06:49.125 080 12500.15 192.05 54685.30 88888.00 2015-03-21 21:06:49.250 080 12500.12 192.00 54685.35 88888.00 2015-03-21 21:06:49.375 080 12500.10 192.00 54685.35 88888.00 2015-03-21 21:06:49.500 080 12500.05 192.00 54685.35 88888.00 2015-03-21 21:06:49.625 080 12500.00 192.03 54685.32 88888.00 2015-03-21 21:06:49.750 080 12500.08 192.05 54685.32 88888.00 2015-03-21 21:06:49.875 080 12500.05 192.05 54685.32 88888.00 2015-03-21 21:06:50.000 080 12499.98 192.03 54685.32 88888.00 2015-03-21 21:06:50.125 080 12499.92 192.07 54685.38 88888.00 2015-03-21 21:06:50.250 080 12499.92 192.03 54685.40 88888.00 2015-03-21 21:06:50.375 080 12499.95 192.03 54685.38 88888.00 2015-03-21 21:06:50.500 080 12499.90 192.03 54685.38 88888.00 2015-03-21 21:06:50.625 080 12499.85 192.05 54685.38 88888.00 2015-03-21 21:06:50.750 080 12499.90 192.07 54685.35 88888.00 2015-03-21 21:06:50.875 080 12499.88 192.07 54685.38 88888.00 2015-03-21 21:06:51.000 080 12499.83 192.05 54685.35 88888.00 2015-03-21 21:06:51.125 080 12499.77 192.03 54685.35 88888.00 2015-03-21 21:06:51.250 080 12499.80 192.07 54685.40 88888.00 2015-03-21 21:06:51.375 080 12499.83 192.07 54685.40 88888.00 2015-03-21 21:06:51.500 080 12499.75 192.03 54685.38 88888.00 2015-03-21 21:06:51.625 080 12499.77 192.03 54685.38 88888.00 2015-03-21 21:06:51.750 080 12499.75 192.05 54685.38 88888.00 2015-03-21 21:06:51.875 080 12499.75 192.05 54685.38 88888.00 2015-03-21 21:06:52.000 080 12499.83 192.07 54685.38 88888.00 2015-03-21 21:06:52.125 080 12499.85 192.07 54685.38 88888.00 2015-03-21 21:06:52.250 080 12499.65 192.07 54685.43 88888.00 2015-03-21 21:06:52.375 080 12499.65 192.10 54685.45 88888.00 2015-03-21 21:06:52.500 080 12499.75 192.12 54685.43 88888.00 2015-03-21 21:06:52.625 080 12499.80 192.12 54685.40 88888.00 2015-03-21 21:06:52.750 080 12499.75 192.12 54685.40 88888.00 2015-03-21 21:06:52.875 080 12499.73 192.15 54685.43 88888.00 2015-03-21 21:06:53.000 080 12499.77 192.12 54685.43 88888.00 2015-03-21 21:06:53.125 080 12499.77 192.12 54685.43 88888.00 2015-03-21 21:06:53.250 080 12499.75 192.10 54685.40 88888.00 2015-03-21 21:06:53.375 080 12499.67 192.10 54685.40 88888.00 2015-03-21 21:06:53.500 080 12499.70 192.10 54685.43 88888.00 2015-03-21 21:06:53.625 080 12499.75 192.10 54685.43 88888.00 2015-03-21 21:06:53.750 080 12499.80 192.07 54685.43 88888.00 2015-03-21 21:06:53.875 080 12499.73 192.10 54685.43 88888.00 2015-03-21 21:06:54.000 080 12499.65 192.10 54685.40 88888.00 2015-03-21 21:06:54.125 080 12499.62 192.10 54685.40 88888.00 2015-03-21 21:06:54.250 080 12499.67 192.10 54685.40 88888.00 2015-03-21 21:06:54.375 080 12499.77 192.12 54685.40 88888.00 2015-03-21 21:06:54.500 080 12499.73 192.12 54685.43 88888.00 2015-03-21 21:06:54.625 080 12499.67 192.10 54685.40 88888.00 2015-03-21 21:06:54.750 080 12499.67 192.10 54685.38 88888.00 2015-03-21 21:06:54.875 080 12499.65 192.12 54685.38 88888.00 2015-03-21 21:06:55.000 080 12499.60 192.10 54685.40 88888.00 2015-03-21 21:06:55.125 080 12499.62 192.10 54685.45 88888.00 2015-03-21 21:06:55.250 080 12499.60 192.12 54685.43 88888.00 2015-03-21 21:06:55.375 080 12499.58 192.15 54685.40 88888.00 2015-03-21 21:06:55.500 080 12499.60 192.18 54685.43 88888.00 2015-03-21 21:06:55.625 080 12499.62 192.15 54685.45 88888.00 2015-03-21 21:06:55.750 080 12499.58 192.18 54685.43 88888.00 2015-03-21 21:06:55.875 080 12499.58 192.15 54685.38 88888.00 2015-03-21 21:06:56.000 080 12499.58 192.12 54685.40 88888.00 2015-03-21 21:06:56.125 080 12499.52 192.12 54685.43 88888.00 2015-03-21 21:06:56.250 080 12499.45 192.10 54685.43 88888.00 2015-03-21 21:06:56.375 080 12499.52 192.15 54685.40 88888.00 2015-03-21 21:06:56.500 080 12499.55 192.15 54685.40 88888.00 2015-03-21 21:06:56.625 080 12499.55 192.12 54685.40 88888.00 2015-03-21 21:06:56.750 080 12499.55 192.10 54685.40 88888.00 2015-03-21 21:06:56.875 080 12499.58 192.10 54685.38 88888.00 2015-03-21 21:06:57.000 080 12499.60 192.10 54685.38 88888.00 2015-03-21 21:06:57.125 080 12499.55 192.15 54685.40 88888.00 2015-03-21 21:06:57.250 080 12499.50 192.10 54685.40 88888.00 2015-03-21 21:06:57.375 080 12499.52 192.10 54685.40 88888.00 2015-03-21 21:06:57.500 080 12499.55 192.10 54685.38 88888.00 2015-03-21 21:06:57.625 080 12499.58 192.10 54685.38 88888.00 2015-03-21 21:06:57.750 080 12499.60 192.10 54685.38 88888.00 2015-03-21 21:06:57.875 080 12499.62 192.07 54685.35 88888.00 2015-03-21 21:06:58.000 080 12499.62 192.05 54685.35 88888.00 2015-03-21 21:06:58.125 080 12499.67 192.05 54685.35 88888.00 2015-03-21 21:06:58.250 080 12499.65 192.03 54685.38 88888.00 2015-03-21 21:06:58.375 080 12499.67 192.05 54685.35 88888.00 2015-03-21 21:06:58.500 080 12499.65 192.05 54685.35 88888.00 2015-03-21 21:06:58.625 080 12499.65 192.05 54685.38 88888.00 2015-03-21 21:06:58.750 080 12499.70 192.03 54685.38 88888.00 2015-03-21 21:06:58.875 080 12499.77 192.00 54685.38 88888.00 2015-03-21 21:06:59.000 080 12499.83 192.03 54685.35 88888.00 2015-03-21 21:06:59.125 080 12499.83 192.00 54685.35 88888.00 2015-03-21 21:06:59.250 080 12499.80 192.00 54685.35 88888.00 2015-03-21 21:06:59.375 080 12499.83 191.97 54685.35 88888.00 2015-03-21 21:06:59.500 080 12499.75 191.95 54685.32 88888.00 2015-03-21 21:06:59.625 080 12499.80 191.95 54685.35 88888.00 2015-03-21 21:06:59.750 080 12499.83 191.95 54685.32 88888.00 2015-03-21 21:06:59.875 080 12499.83 191.97 54685.32 88888.00 2015-03-21 21:07:00.000 080 12499.88 191.95 54685.32 88888.00 2015-03-21 21:07:00.125 080 12499.83 191.93 54685.32 88888.00 2015-03-21 21:07:00.250 080 12499.73 191.85 54685.35 88888.00 2015-03-21 21:07:00.375 080 12499.83 191.85 54685.32 88888.00 2015-03-21 21:07:00.500 080 12499.88 191.85 54685.30 88888.00 2015-03-21 21:07:00.625 080 12499.95 191.82 54685.32 88888.00 2015-03-21 21:07:00.750 080 12499.95 191.78 54685.35 88888.00 2015-03-21 21:07:00.875 080 12499.88 191.78 54685.35 88888.00 2015-03-21 21:07:01.000 080 12499.88 191.75 54685.32 88888.00 2015-03-21 21:07:01.125 080 12499.92 191.75 54685.30 88888.00 2015-03-21 21:07:01.250 080 12499.90 191.70 54685.28 88888.00 2015-03-21 21:07:01.375 080 12499.88 191.70 54685.28 88888.00 2015-03-21 21:07:01.500 080 12499.92 191.72 54685.30 88888.00 2015-03-21 21:07:01.625 080 12500.00 191.72 54685.30 88888.00 2015-03-21 21:07:01.750 080 12500.00 191.70 54685.28 88888.00 2015-03-21 21:07:01.875 080 12499.92 191.70 54685.28 88888.00 2015-03-21 21:07:02.000 080 12499.88 191.65 54685.25 88888.00 2015-03-21 21:07:02.125 080 12499.92 191.62 54685.25 88888.00 2015-03-21 21:07:02.250 080 12499.90 191.60 54685.28 88888.00 2015-03-21 21:07:02.375 080 12499.92 191.62 54685.30 88888.00 2015-03-21 21:07:02.500 080 12499.92 191.60 54685.32 88888.00 2015-03-21 21:07:02.625 080 12499.98 191.60 54685.32 88888.00 2015-03-21 21:07:02.750 080 12500.02 191.60 54685.30 88888.00 2015-03-21 21:07:02.875 080 12500.00 191.55 54685.28 88888.00 2015-03-21 21:07:03.000 080 12499.98 191.55 54685.25 88888.00 2015-03-21 21:07:03.125 080 12499.95 191.55 54685.30 88888.00 2015-03-21 21:07:03.250 080 12499.95 191.55 54685.30 88888.00 2015-03-21 21:07:03.375 080 12499.95 191.55 54685.30 88888.00 2015-03-21 21:07:03.500 080 12499.95 191.57 54685.30 88888.00 2015-03-21 21:07:03.625 080 12499.95 191.55 54685.30 88888.00 2015-03-21 21:07:03.750 080 12499.92 191.53 54685.28 88888.00 2015-03-21 21:07:03.875 080 12499.83 191.53 54685.25 88888.00 2015-03-21 21:07:04.000 080 12499.77 191.50 54685.25 88888.00 2015-03-21 21:07:04.125 080 12499.83 191.53 54685.28 88888.00 2015-03-21 21:07:04.250 080 12499.80 191.53 54685.28 88888.00 2015-03-21 21:07:04.375 080 12499.88 191.55 54685.28 88888.00 2015-03-21 21:07:04.500 080 12499.88 191.57 54685.22 88888.00 2015-03-21 21:07:04.625 080 12499.85 191.55 54685.25 88888.00 2015-03-21 21:07:04.750 080 12499.85 191.57 54685.25 88888.00 2015-03-21 21:07:04.875 080 12499.85 191.55 54685.28 88888.00 2015-03-21 21:07:05.000 080 12499.90 191.57 54685.28 88888.00 2015-03-21 21:07:05.125 080 12499.92 191.62 54685.28 88888.00 2015-03-21 21:07:05.250 080 12499.95 191.62 54685.25 88888.00 2015-03-21 21:07:05.375 080 12499.98 191.65 54685.20 88888.00 2015-03-21 21:07:05.500 080 12499.92 191.65 54685.25 88888.00 2015-03-21 21:07:05.625 080 12499.88 191.70 54685.28 88888.00 2015-03-21 21:07:05.750 080 12499.80 191.75 54685.25 88888.00 2015-03-21 21:07:05.875 080 12499.80 191.72 54685.25 88888.00 2015-03-21 21:07:06.000 080 12499.80 191.72 54685.25 88888.00 2015-03-21 21:07:06.125 080 12499.80 191.72 54685.22 88888.00 2015-03-21 21:07:06.250 080 12499.75 191.75 54685.22 88888.00 2015-03-21 21:07:06.375 080 12499.75 191.78 54685.22 88888.00 2015-03-21 21:07:06.500 080 12499.75 191.78 54685.22 88888.00 2015-03-21 21:07:06.625 080 12499.80 191.82 54685.25 88888.00 2015-03-21 21:07:06.750 080 12499.77 191.90 54685.22 88888.00 2015-03-21 21:07:06.875 080 12499.77 191.93 54685.22 88888.00 2015-03-21 21:07:07.000 080 12499.75 191.90 54685.20 88888.00 2015-03-21 21:07:07.125 080 12499.75 191.93 54685.20 88888.00 2015-03-21 21:07:07.250 080 12499.73 191.93 54685.20 88888.00 2015-03-21 21:07:07.375 080 12499.73 191.95 54685.18 88888.00 2015-03-21 21:07:07.500 080 12499.73 191.97 54685.15 88888.00 2015-03-21 21:07:07.625 080 12499.70 192.00 54685.18 88888.00 2015-03-21 21:07:07.750 080 12499.73 192.03 54685.18 88888.00 2015-03-21 21:07:07.875 080 12499.83 192.00 54685.20 88888.00 2015-03-21 21:07:08.000 080 12499.77 192.00 54685.18 88888.00 2015-03-21 21:07:08.125 080 12499.70 192.03 54685.18 88888.00 2015-03-21 21:07:08.250 080 12499.60 192.05 54685.18 88888.00 2015-03-21 21:07:08.375 080 12499.60 192.07 54685.20 88888.00 2015-03-21 21:07:08.500 080 12499.65 192.12 54685.20 88888.00 2015-03-21 21:07:08.625 080 12499.67 192.18 54685.22 88888.00 2015-03-21 21:07:08.750 080 12499.70 192.20 54685.20 88888.00 2015-03-21 21:07:08.875 080 12499.75 192.20 54685.18 88888.00 2015-03-21 21:07:09.000 080 12499.77 192.22 54685.15 88888.00 2015-03-21 21:07:09.125 080 12499.75 192.22 54685.15 88888.00 2015-03-21 21:07:09.250 080 12499.67 192.25 54685.15 88888.00 2015-03-21 21:07:09.375 080 12499.67 192.30 54685.12 88888.00 2015-03-21 21:07:09.500 080 12499.65 192.30 54685.12 88888.00 2015-03-21 21:07:09.625 080 12499.65 192.30 54685.07 88888.00 2015-03-21 21:07:09.750 080 12499.73 192.35 54685.10 88888.00 2015-03-21 21:07:09.875 080 12499.75 192.38 54685.10 88888.00 2015-03-21 21:07:10.000 080 12499.62 192.35 54685.07 88888.00 2015-03-21 21:07:10.125 080 12499.62 192.40 54685.07 88888.00 2015-03-21 21:07:10.250 080 12499.67 192.38 54685.05 88888.00 2015-03-21 21:07:10.375 080 12499.75 192.43 54685.05 88888.00 2015-03-21 21:07:10.500 080 12499.83 192.50 54685.05 88888.00 2015-03-21 21:07:10.625 080 12499.88 192.50 54685.03 88888.00 2015-03-21 21:07:10.750 080 12499.83 192.50 54685.00 88888.00 2015-03-21 21:07:10.875 080 12499.80 192.55 54684.97 88888.00 2015-03-21 21:07:11.000 080 12499.75 192.55 54684.97 88888.00 2015-03-21 21:07:11.125 080 12499.73 192.53 54684.97 88888.00 2015-03-21 21:07:11.250 080 12499.73 192.55 54684.95 88888.00 2015-03-21 21:07:11.375 080 12499.77 192.57 54684.95 88888.00 2015-03-21 21:07:11.500 080 12499.80 192.62 54684.97 88888.00 2015-03-21 21:07:11.625 080 12499.85 192.60 54684.97 88888.00 2015-03-21 21:07:11.750 080 12499.83 192.60 54684.95 88888.00 2015-03-21 21:07:11.875 080 12499.83 192.60 54684.93 88888.00 2015-03-21 21:07:12.000 080 12499.83 192.65 54684.93 88888.00 2015-03-21 21:07:12.125 080 12499.83 192.65 54684.93 88888.00 2015-03-21 21:07:12.250 080 12499.85 192.62 54684.93 88888.00 2015-03-21 21:07:12.375 080 12499.92 192.65 54684.88 88888.00 2015-03-21 21:07:12.500 080 12499.92 192.62 54684.85 88888.00 2015-03-21 21:07:12.625 080 12499.88 192.65 54684.85 88888.00 2015-03-21 21:07:12.750 080 12499.88 192.68 54684.88 88888.00 2015-03-21 21:07:12.875 080 12499.95 192.68 54684.88 88888.00 2015-03-21 21:07:13.000 080 12500.02 192.68 54684.88 88888.00 2015-03-21 21:07:13.125 080 12500.02 192.68 54684.85 88888.00 2015-03-21 21:07:13.250 080 12499.98 192.65 54684.82 88888.00 2015-03-21 21:07:13.375 080 12500.02 192.68 54684.82 88888.00 2015-03-21 21:07:13.500 080 12500.05 192.70 54684.82 88888.00 2015-03-21 21:07:13.625 080 12500.02 192.70 54684.82 88888.00 2015-03-21 21:07:13.750 080 12499.98 192.68 54684.82 88888.00 2015-03-21 21:07:13.875 080 12499.98 192.68 54684.82 88888.00 2015-03-21 21:07:14.000 080 12500.00 192.70 54684.80 88888.00 2015-03-21 21:07:14.125 080 12499.98 192.68 54684.80 88888.00 2015-03-21 21:07:14.250 080 12499.98 192.62 54684.80 88888.00 2015-03-21 21:07:14.375 080 12500.00 192.62 54684.78 88888.00 2015-03-21 21:07:14.500 080 12500.10 192.68 54684.78 88888.00 2015-03-21 21:07:14.625 080 12500.17 192.72 54684.78 88888.00 2015-03-21 21:07:14.750 080 12500.10 192.72 54684.78 88888.00 2015-03-21 21:07:14.875 080 12500.10 192.72 54684.78 88888.00 2015-03-21 21:07:15.000 080 12500.15 192.72 54684.78 88888.00 2015-03-21 21:07:15.125 080 12500.15 192.68 54684.75 88888.00 2015-03-21 21:07:15.250 080 12500.10 192.65 54684.75 88888.00 2015-03-21 21:07:15.375 080 12500.17 192.65 54684.72 88888.00 2015-03-21 21:07:15.500 080 12500.25 192.65 54684.75 88888.00 2015-03-21 21:07:15.625 080 12500.20 192.68 54684.78 88888.00 2015-03-21 21:07:15.750 080 12500.12 192.68 54684.75 88888.00 2015-03-21 21:07:15.875 080 12500.12 192.70 54684.75 88888.00 2015-03-21 21:07:16.000 080 12500.12 192.70 54684.75 88888.00 2015-03-21 21:07:16.125 080 12500.15 192.68 54684.75 88888.00 2015-03-21 21:07:16.250 080 12500.17 192.62 54684.75 88888.00 2015-03-21 21:07:16.375 080 12500.17 192.62 54684.72 88888.00 2015-03-21 21:07:16.500 080 12500.15 192.70 54684.75 88888.00 2015-03-21 21:07:16.625 080 12500.15 192.70 54684.75 88888.00 2015-03-21 21:07:16.750 080 12500.15 192.68 54684.75 88888.00 2015-03-21 21:07:16.875 080 12500.10 192.68 54684.72 88888.00 2015-03-21 21:07:17.000 080 12500.15 192.68 54684.72 88888.00 2015-03-21 21:07:17.125 080 12500.20 192.72 54684.75 88888.00 2015-03-21 21:07:17.250 080 12500.17 192.72 54684.75 88888.00 2015-03-21 21:07:17.375 080 12500.17 192.72 54684.75 88888.00 2015-03-21 21:07:17.500 080 12500.12 192.70 54684.75 88888.00 2015-03-21 21:07:17.625 080 12500.10 192.72 54684.75 88888.00 2015-03-21 21:07:17.750 080 12500.12 192.70 54684.75 88888.00 2015-03-21 21:07:17.875 080 12500.12 192.70 54684.75 88888.00 2015-03-21 21:07:18.000 080 12500.05 192.70 54684.72 88888.00 2015-03-21 21:07:18.125 080 12500.00 192.68 54684.75 88888.00 2015-03-21 21:07:18.250 080 12500.08 192.70 54684.75 88888.00 2015-03-21 21:07:18.375 080 12500.12 192.72 54684.75 88888.00 2015-03-21 21:07:18.500 080 12500.10 192.78 54684.75 88888.00 2015-03-21 21:07:18.625 080 12500.10 192.75 54684.72 88888.00 2015-03-21 21:07:18.750 080 12500.05 192.78 54684.72 88888.00 2015-03-21 21:07:18.875 080 12500.08 192.78 54684.72 88888.00 2015-03-21 21:07:19.000 080 12500.08 192.78 54684.70 88888.00 2015-03-21 21:07:19.125 080 12500.08 192.78 54684.70 88888.00 2015-03-21 21:07:19.250 080 12500.10 192.78 54684.72 88888.00 2015-03-21 21:07:19.375 080 12500.12 192.80 54684.70 88888.00 2015-03-21 21:07:19.500 080 12500.10 192.80 54684.72 88888.00 2015-03-21 21:07:19.625 080 12500.05 192.82 54684.70 88888.00 2015-03-21 21:07:19.750 080 12500.05 192.82 54684.72 88888.00 2015-03-21 21:07:19.875 080 12500.02 192.85 54684.72 88888.00 2015-03-21 21:07:20.000 080 12500.00 192.88 54684.70 88888.00 2015-03-21 21:07:20.125 080 12500.02 192.88 54684.70 88888.00 2015-03-21 21:07:20.250 080 12500.08 192.88 54684.72 88888.00 2015-03-21 21:07:20.375 080 12500.08 192.88 54684.72 88888.00 2015-03-21 21:07:20.500 080 12500.08 192.90 54684.72 88888.00 2015-03-21 21:07:20.625 080 12500.05 192.93 54684.72 88888.00 2015-03-21 21:07:20.750 080 12500.02 192.93 54684.70 88888.00 2015-03-21 21:07:20.875 080 12500.10 193.00 54684.70 88888.00 2015-03-21 21:07:21.000 080 12500.12 193.03 54684.68 88888.00 2015-03-21 21:07:21.125 080 12500.05 193.00 54684.68 88888.00 2015-03-21 21:07:21.250 080 12500.08 193.00 54684.68 88888.00 2015-03-21 21:07:21.375 080 12500.23 193.05 54684.70 88888.00 2015-03-21 21:07:21.500 080 12500.23 193.07 54684.68 88888.00 2015-03-21 21:07:21.625 080 12500.17 193.10 54684.62 88888.00 2015-03-21 21:07:21.750 080 12500.17 193.07 54684.60 88888.00 2015-03-21 21:07:21.875 080 12500.20 193.10 54684.62 88888.00 2015-03-21 21:07:22.000 080 12500.17 193.10 54684.60 88888.00 2015-03-21 21:07:22.125 080 12500.23 193.10 54684.60 88888.00 2015-03-21 21:07:22.250 080 12500.25 193.12 54684.60 88888.00 2015-03-21 21:07:22.375 080 12500.27 193.15 54684.57 88888.00 2015-03-21 21:07:22.500 080 12500.35 193.15 54684.57 88888.00 2015-03-21 21:07:22.625 080 12500.40 193.20 54684.55 88888.00 2015-03-21 21:07:22.750 080 12500.40 193.20 54684.57 88888.00 2015-03-21 21:07:22.875 080 12500.42 193.25 54684.57 88888.00 2015-03-21 21:07:23.000 080 12500.42 193.28 54684.55 88888.00 2015-03-21 21:07:23.125 080 12500.40 193.25 54684.57 88888.00 2015-03-21 21:07:23.250 080 12500.40 193.22 54684.55 88888.00 2015-03-21 21:07:23.375 080 12500.48 193.25 54684.53 88888.00 2015-03-21 21:07:23.500 080 12500.48 193.28 54684.50 88888.00 2015-03-21 21:07:23.625 080 12500.52 193.30 54684.50 88888.00 2015-03-21 21:07:23.750 080 12500.55 193.32 54684.47 88888.00 2015-03-21 21:07:23.875 080 12500.58 193.35 54684.50 88888.00 2015-03-21 21:07:24.000 080 12500.60 193.35 54684.47 88888.00 2015-03-21 21:07:24.125 080 12500.62 193.35 54684.47 88888.00 2015-03-21 21:07:24.250 080 12500.70 193.38 54684.50 88888.00 2015-03-21 21:07:24.375 080 12500.80 193.43 54684.50 88888.00 2015-03-21 21:07:24.500 080 12500.77 193.38 54684.45 88888.00 2015-03-21 21:07:24.625 080 12500.75 193.38 54684.40 88888.00 2015-03-21 21:07:24.750 080 12500.77 193.40 54684.40 88888.00 2015-03-21 21:07:24.875 080 12500.80 193.43 54684.40 88888.00 2015-03-21 21:07:25.000 080 12500.88 193.45 54684.40 88888.00 2015-03-21 21:07:25.125 080 12500.90 193.47 54684.40 88888.00 2015-03-21 21:07:25.250 080 12500.92 193.43 54684.38 88888.00 2015-03-21 21:07:25.375 080 12501.00 193.47 54684.40 88888.00 2015-03-21 21:07:25.500 080 12501.00 193.50 54684.35 88888.00 2015-03-21 21:07:25.625 080 12501.02 193.50 54684.35 88888.00 2015-03-21 21:07:25.750 080 12501.00 193.50 54684.35 88888.00 2015-03-21 21:07:25.875 080 12501.02 193.50 54684.32 88888.00 2015-03-21 21:07:26.000 080 12501.02 193.50 54684.32 88888.00 2015-03-21 21:07:26.125 080 12501.02 193.50 54684.30 88888.00 2015-03-21 21:07:26.250 080 12501.12 193.55 54684.35 88888.00 2015-03-21 21:07:26.375 080 12501.15 193.60 54684.32 88888.00 2015-03-21 21:07:26.500 080 12501.10 193.60 54684.30 88888.00 2015-03-21 21:07:26.625 080 12501.12 193.62 54684.32 88888.00 2015-03-21 21:07:26.750 080 12501.08 193.60 54684.30 88888.00 2015-03-21 21:07:26.875 080 12501.08 193.60 54684.28 88888.00 2015-03-21 21:07:27.000 080 12501.10 193.57 54684.28 88888.00 2015-03-21 21:07:27.125 080 12501.17 193.57 54684.30 88888.00 2015-03-21 21:07:27.250 080 12501.15 193.55 54684.25 88888.00 2015-03-21 21:07:27.375 080 12501.17 193.57 54684.28 88888.00 2015-03-21 21:07:27.500 080 12501.15 193.60 54684.25 88888.00 2015-03-21 21:07:27.625 080 12501.12 193.60 54684.25 88888.00 2015-03-21 21:07:27.750 080 12501.08 193.57 54684.22 88888.00 2015-03-21 21:07:27.875 080 12501.10 193.55 54684.20 88888.00 2015-03-21 21:07:28.000 080 12501.15 193.57 54684.20 88888.00 2015-03-21 21:07:28.125 080 12501.17 193.57 54684.20 88888.00 2015-03-21 21:07:28.250 080 12501.17 193.57 54684.22 88888.00 2015-03-21 21:07:28.375 080 12501.12 193.60 54684.22 88888.00 2015-03-21 21:07:28.500 080 12501.08 193.62 54684.22 88888.00 2015-03-21 21:07:28.625 080 12501.12 193.62 54684.20 88888.00 2015-03-21 21:07:28.750 080 12501.12 193.57 54684.22 88888.00 2015-03-21 21:07:28.875 080 12501.12 193.55 54684.20 88888.00 2015-03-21 21:07:29.000 080 12501.17 193.55 54684.20 88888.00 2015-03-21 21:07:29.125 080 12501.23 193.57 54684.20 88888.00 2015-03-21 21:07:29.250 080 12501.12 193.53 54684.20 88888.00 2015-03-21 21:07:29.375 080 12501.10 193.55 54684.22 88888.00 2015-03-21 21:07:29.500 080 12501.08 193.53 54684.22 88888.00 2015-03-21 21:07:29.625 080 12501.08 193.50 54684.22 88888.00 2015-03-21 21:07:29.750 080 12501.00 193.55 54684.20 88888.00 2015-03-21 21:07:29.875 080 12500.95 193.55 54684.22 88888.00 2015-03-21 21:07:30.000 080 12500.95 193.53 54684.18 88888.00 2015-03-21 21:07:30.125 080 12500.95 193.55 54684.22 88888.00 2015-03-21 21:07:30.250 080 12500.90 193.53 54684.25 88888.00 2015-03-21 21:07:30.375 080 12500.90 193.53 54684.22 88888.00 2015-03-21 21:07:30.500 080 12500.90 193.55 54684.22 88888.00 2015-03-21 21:07:30.625 080 12500.90 193.57 54684.25 88888.00 2015-03-21 21:07:30.750 080 12500.85 193.57 54684.28 88888.00 2015-03-21 21:07:30.875 080 12500.77 193.57 54684.25 88888.00 2015-03-21 21:07:31.000 080 12500.75 193.53 54684.20 88888.00 2015-03-21 21:07:31.125 080 12500.77 193.53 54684.25 88888.00 2015-03-21 21:07:31.250 080 12500.73 193.53 54684.20 88888.00 2015-03-21 21:07:31.375 080 12500.70 193.53 54684.22 88888.00 2015-03-21 21:07:31.500 080 12500.62 193.50 54684.25 88888.00 2015-03-21 21:07:31.625 080 12500.62 193.50 54684.25 88888.00 2015-03-21 21:07:31.750 080 12500.70 193.53 54684.28 88888.00 2015-03-21 21:07:31.875 080 12500.65 193.53 54684.28 88888.00 2015-03-21 21:07:32.000 080 12500.73 193.53 54684.25 88888.00 2015-03-21 21:07:32.125 080 12500.77 193.50 54684.28 88888.00 2015-03-21 21:07:32.250 080 12500.67 193.47 54684.25 88888.00 2015-03-21 21:07:32.375 080 12500.67 193.53 54684.25 88888.00 2015-03-21 21:07:32.500 080 12500.62 193.55 54684.30 88888.00 2015-03-21 21:07:32.625 080 12500.58 193.55 54684.30 88888.00 2015-03-21 21:07:32.750 080 12500.55 193.53 54684.28 88888.00 2015-03-21 21:07:32.875 080 12500.60 193.53 54684.28 88888.00 2015-03-21 21:07:33.000 080 12500.65 193.55 54684.30 88888.00 2015-03-21 21:07:33.125 080 12500.65 193.57 54684.28 88888.00 2015-03-21 21:07:33.250 080 12500.60 193.57 54684.28 88888.00 2015-03-21 21:07:33.375 080 12500.60 193.57 54684.28 88888.00 2015-03-21 21:07:33.500 080 12500.52 193.53 54684.25 88888.00 2015-03-21 21:07:33.625 080 12500.52 193.53 54684.28 88888.00 2015-03-21 21:07:33.750 080 12500.62 193.57 54684.25 88888.00 2015-03-21 21:07:33.875 080 12500.60 193.57 54684.25 88888.00 2015-03-21 21:07:34.000 080 12500.62 193.57 54684.22 88888.00 2015-03-21 21:07:34.125 080 12500.67 193.55 54684.22 88888.00 2015-03-21 21:07:34.250 080 12500.67 193.53 54684.25 88888.00 2015-03-21 21:07:34.375 080 12500.77 193.55 54684.22 88888.00 2015-03-21 21:07:34.500 080 12500.77 193.57 54684.25 88888.00 2015-03-21 21:07:34.625 080 12500.75 193.60 54684.25 88888.00 2015-03-21 21:07:34.750 080 12500.77 193.60 54684.25 88888.00 2015-03-21 21:07:34.875 080 12500.83 193.62 54684.28 88888.00 2015-03-21 21:07:35.000 080 12500.83 193.60 54684.25 88888.00 2015-03-21 21:07:35.125 080 12500.85 193.57 54684.28 88888.00 2015-03-21 21:07:35.250 080 12500.80 193.57 54684.25 88888.00 2015-03-21 21:07:35.375 080 12500.88 193.62 54684.28 88888.00 2015-03-21 21:07:35.500 080 12500.95 193.62 54684.25 88888.00 2015-03-21 21:07:35.625 080 12500.95 193.60 54684.25 88888.00 2015-03-21 21:07:35.750 080 12500.95 193.60 54684.22 88888.00 2015-03-21 21:07:35.875 080 12500.95 193.62 54684.20 88888.00 2015-03-21 21:07:36.000 080 12501.00 193.65 54684.22 88888.00 2015-03-21 21:07:36.125 080 12501.08 193.65 54684.22 88888.00 2015-03-21 21:07:36.250 080 12501.08 193.65 54684.22 88888.00 2015-03-21 21:07:36.375 080 12501.15 193.68 54684.22 88888.00 2015-03-21 21:07:36.500 080 12501.15 193.62 54684.18 88888.00 2015-03-21 21:07:36.625 080 12501.15 193.60 54684.18 88888.00 2015-03-21 21:07:36.750 080 12501.20 193.62 54684.20 88888.00 2015-03-21 21:07:36.875 080 12501.23 193.65 54684.18 88888.00 2015-03-21 21:07:37.000 080 12501.25 193.65 54684.15 88888.00 2015-03-21 21:07:37.125 080 12501.25 193.65 54684.15 88888.00 2015-03-21 21:07:37.250 080 12501.25 193.68 54684.20 88888.00 2015-03-21 21:07:37.375 080 12501.35 193.68 54684.20 88888.00 2015-03-21 21:07:37.500 080 12501.40 193.68 54684.15 88888.00 2015-03-21 21:07:37.625 080 12501.50 193.68 54684.15 88888.00 2015-03-21 21:07:37.750 080 12501.52 193.68 54684.12 88888.00 2015-03-21 21:07:37.875 080 12501.52 193.70 54684.12 88888.00 2015-03-21 21:07:38.000 080 12501.55 193.70 54684.10 88888.00 2015-03-21 21:07:38.125 080 12501.52 193.68 54684.07 88888.00 2015-03-21 21:07:38.250 080 12501.52 193.65 54684.07 88888.00 2015-03-21 21:07:38.375 080 12501.58 193.65 54684.07 88888.00 2015-03-21 21:07:38.500 080 12501.60 193.65 54684.10 88888.00 2015-03-21 21:07:38.625 080 12501.65 193.68 54684.10 88888.00 2015-03-21 21:07:38.750 080 12501.62 193.65 54684.10 88888.00 2015-03-21 21:07:38.875 080 12501.60 193.62 54684.07 88888.00 2015-03-21 21:07:39.000 080 12501.60 193.62 54684.03 88888.00 2015-03-21 21:07:39.125 080 12501.65 193.62 54684.03 88888.00 2015-03-21 21:07:39.250 080 12501.65 193.60 54684.03 88888.00 2015-03-21 21:07:39.375 080 12501.70 193.57 54684.03 88888.00 2015-03-21 21:07:39.500 080 12501.75 193.60 54684.03 88888.00 2015-03-21 21:07:39.625 080 12501.80 193.62 54684.03 88888.00 2015-03-21 21:07:39.750 080 12501.77 193.60 54684.03 88888.00 2015-03-21 21:07:39.875 080 12501.83 193.57 54684.00 88888.00 2015-03-21 21:07:40.000 080 12501.92 193.55 54684.00 88888.00 2015-03-21 21:07:40.125 080 12501.90 193.57 54684.00 88888.00 2015-03-21 21:07:40.250 080 12501.85 193.60 54684.00 88888.00 2015-03-21 21:07:40.375 080 12501.83 193.60 54684.00 88888.00 2015-03-21 21:07:40.500 080 12501.83 193.60 54683.97 88888.00 2015-03-21 21:07:40.625 080 12501.85 193.60 54683.97 88888.00 2015-03-21 21:07:40.750 080 12501.88 193.60 54684.00 88888.00 2015-03-21 21:07:40.875 080 12501.85 193.57 54684.00 88888.00 2015-03-21 21:07:41.000 080 12501.83 193.57 54683.95 88888.00 2015-03-21 21:07:41.125 080 12501.83 193.57 54683.95 88888.00 2015-03-21 21:07:41.250 080 12501.77 193.57 54683.95 88888.00 2015-03-21 21:07:41.375 080 12501.77 193.60 54683.97 88888.00 2015-03-21 21:07:41.500 080 12501.83 193.60 54683.97 88888.00 2015-03-21 21:07:41.625 080 12501.92 193.60 54684.00 88888.00 2015-03-21 21:07:41.750 080 12501.92 193.55 54683.97 88888.00 2015-03-21 21:07:41.875 080 12501.88 193.57 54683.97 88888.00 2015-03-21 21:07:42.000 080 12501.90 193.55 54683.95 88888.00 2015-03-21 21:07:42.125 080 12501.92 193.53 54683.95 88888.00 2015-03-21 21:07:42.250 080 12501.90 193.55 54683.95 88888.00 2015-03-21 21:07:42.375 080 12501.98 193.57 54683.97 88888.00 2015-03-21 21:07:42.500 080 12502.05 193.55 54683.97 88888.00 2015-03-21 21:07:42.625 080 12502.08 193.55 54683.97 88888.00 2015-03-21 21:07:42.750 080 12502.10 193.55 54683.97 88888.00 2015-03-21 21:07:42.875 080 12502.08 193.55 54683.97 88888.00 2015-03-21 21:07:43.000 080 12502.05 193.53 54683.93 88888.00 2015-03-21 21:07:43.125 080 12502.02 193.50 54683.95 88888.00 2015-03-21 21:07:43.250 080 12502.05 193.55 54683.97 88888.00 2015-03-21 21:07:43.375 080 12502.05 193.55 54684.00 88888.00 2015-03-21 21:07:43.500 080 12502.05 193.55 54683.97 88888.00 2015-03-21 21:07:43.625 080 12502.15 193.55 54683.97 88888.00 2015-03-21 21:07:43.750 080 12502.25 193.55 54683.93 88888.00 2015-03-21 21:07:43.875 080 12502.25 193.55 54683.95 88888.00 2015-03-21 21:07:44.000 080 12502.23 193.55 54683.95 88888.00 2015-03-21 21:07:44.125 080 12502.23 193.55 54683.95 88888.00 2015-03-21 21:07:44.250 080 12502.27 193.55 54683.97 88888.00 2015-03-21 21:07:44.375 080 12502.35 193.60 54683.97 88888.00 2015-03-21 21:07:44.500 080 12502.35 193.57 54683.95 88888.00 2015-03-21 21:07:44.625 080 12502.33 193.57 54683.95 88888.00 2015-03-21 21:07:44.750 080 12502.27 193.57 54683.95 88888.00 2015-03-21 21:07:44.875 080 12502.30 193.57 54683.93 88888.00 2015-03-21 21:07:45.000 080 12502.27 193.57 54683.93 88888.00 2015-03-21 21:07:45.125 080 12502.23 193.55 54683.95 88888.00 2015-03-21 21:07:45.250 080 12502.23 193.53 54683.97 88888.00 2015-03-21 21:07:45.375 080 12502.30 193.53 54683.97 88888.00 2015-03-21 21:07:45.500 080 12502.35 193.55 54683.95 88888.00 2015-03-21 21:07:45.625 080 12502.33 193.53 54683.95 88888.00 2015-03-21 21:07:45.750 080 12502.38 193.55 54683.93 88888.00 2015-03-21 21:07:45.875 080 12502.38 193.53 54683.93 88888.00 2015-03-21 21:07:46.000 080 12502.40 193.53 54683.93 88888.00 2015-03-21 21:07:46.125 080 12502.40 193.55 54683.95 88888.00 2015-03-21 21:07:46.250 080 12502.40 193.53 54683.95 88888.00 2015-03-21 21:07:46.375 080 12502.40 193.55 54683.97 88888.00 2015-03-21 21:07:46.500 080 12502.38 193.57 54683.97 88888.00 2015-03-21 21:07:46.625 080 12502.35 193.55 54683.97 88888.00 2015-03-21 21:07:46.750 080 12502.30 193.53 54683.95 88888.00 2015-03-21 21:07:46.875 080 12502.27 193.50 54683.95 88888.00 2015-03-21 21:07:47.000 080 12502.30 193.47 54683.97 88888.00 2015-03-21 21:07:47.125 080 12502.30 193.47 54683.97 88888.00 2015-03-21 21:07:47.250 080 12502.25 193.43 54683.97 88888.00 2015-03-21 21:07:47.375 080 12502.38 193.47 54683.97 88888.00 2015-03-21 21:07:47.500 080 12502.38 193.45 54683.97 88888.00 2015-03-21 21:07:47.625 080 12502.38 193.45 54684.00 88888.00 2015-03-21 21:07:47.750 080 12502.35 193.45 54684.03 88888.00 2015-03-21 21:07:47.875 080 12502.30 193.45 54684.03 88888.00 2015-03-21 21:07:48.000 080 12502.35 193.40 54684.00 88888.00 2015-03-21 21:07:48.125 080 12502.40 193.40 54684.00 88888.00 2015-03-21 21:07:48.250 080 12502.33 193.35 54684.03 88888.00 2015-03-21 21:07:48.375 080 12502.35 193.32 54684.03 88888.00 2015-03-21 21:07:48.500 080 12502.38 193.32 54684.07 88888.00 2015-03-21 21:07:48.625 080 12502.30 193.35 54684.05 88888.00 2015-03-21 21:07:48.750 080 12502.23 193.32 54684.05 88888.00 2015-03-21 21:07:48.875 080 12502.23 193.30 54684.05 88888.00 2015-03-21 21:07:49.000 080 12502.27 193.22 54684.03 88888.00 2015-03-21 21:07:49.125 080 12502.30 193.20 54684.05 88888.00 2015-03-21 21:07:49.250 080 12502.30 193.20 54684.05 88888.00 2015-03-21 21:07:49.375 080 12502.33 193.20 54684.07 88888.00 2015-03-21 21:07:49.500 080 12502.30 193.15 54684.05 88888.00 2015-03-21 21:07:49.625 080 12502.27 193.12 54684.05 88888.00 2015-03-21 21:07:49.750 080 12502.23 193.15 54684.05 88888.00 2015-03-21 21:07:49.875 080 12502.25 193.12 54684.10 88888.00 2015-03-21 21:07:50.000 080 12502.25 193.07 54684.10 88888.00 2015-03-21 21:07:50.125 080 12502.25 193.05 54684.12 88888.00 2015-03-21 21:07:50.250 080 12502.20 193.00 54684.18 88888.00 2015-03-21 21:07:50.375 080 12502.23 192.97 54684.15 88888.00 2015-03-21 21:07:50.500 080 12502.20 192.97 54684.15 88888.00 2015-03-21 21:07:50.625 080 12502.15 192.95 54684.12 88888.00 2015-03-21 21:07:50.750 080 12502.17 192.93 54684.15 88888.00 2015-03-21 21:07:50.875 080 12502.25 192.93 54684.18 88888.00 2015-03-21 21:07:51.000 080 12502.23 192.85 54684.18 88888.00 2015-03-21 21:07:51.125 080 12502.17 192.85 54684.20 88888.00 2015-03-21 21:07:51.250 080 12502.15 192.85 54684.22 88888.00 2015-03-21 21:07:51.375 080 12502.17 192.85 54684.22 88888.00 2015-03-21 21:07:51.500 080 12502.17 192.82 54684.20 88888.00 2015-03-21 21:07:51.625 080 12502.17 192.80 54684.22 88888.00 2015-03-21 21:07:51.750 080 12502.27 192.78 54684.25 88888.00 2015-03-21 21:07:51.875 080 12502.27 192.78 54684.25 88888.00 2015-03-21 21:07:52.000 080 12502.23 192.75 54684.25 88888.00 2015-03-21 21:07:52.125 080 12502.15 192.72 54684.22 88888.00 2015-03-21 21:07:52.250 080 12502.08 192.68 54684.22 88888.00 2015-03-21 21:07:52.375 080 12502.15 192.68 54684.25 88888.00 2015-03-21 21:07:52.500 080 12502.15 192.70 54684.30 88888.00 2015-03-21 21:07:52.625 080 12502.05 192.68 54684.28 88888.00 2015-03-21 21:07:52.750 080 12501.98 192.62 54684.25 88888.00 2015-03-21 21:07:52.875 080 12502.02 192.62 54684.25 88888.00 2015-03-21 21:07:53.000 080 12502.05 192.60 54684.28 88888.00 2015-03-21 21:07:53.125 080 12502.08 192.60 54684.28 88888.00 2015-03-21 21:07:53.250 080 12502.10 192.60 54684.32 88888.00 2015-03-21 21:07:53.375 080 12502.08 192.60 54684.30 88888.00 2015-03-21 21:07:53.500 080 12502.02 192.55 54684.30 88888.00 2015-03-21 21:07:53.625 080 12502.10 192.55 54684.32 88888.00 2015-03-21 21:07:53.750 080 12502.15 192.57 54684.32 88888.00 2015-03-21 21:07:53.875 080 12502.15 192.57 54684.35 88888.00 2015-03-21 21:07:54.000 080 12502.15 192.60 54684.32 88888.00 2015-03-21 21:07:54.125 080 12502.12 192.57 54684.35 88888.00 2015-03-21 21:07:54.250 080 12501.98 192.53 54684.30 88888.00 2015-03-21 21:07:54.375 080 12502.05 192.55 54684.30 88888.00 2015-03-21 21:07:54.500 080 12502.05 192.55 54684.32 88888.00 2015-03-21 21:07:54.625 080 12502.10 192.53 54684.35 88888.00 2015-03-21 21:07:54.750 080 12502.12 192.55 54684.30 88888.00 2015-03-21 21:07:54.875 080 12502.15 192.57 54684.30 88888.00 2015-03-21 21:07:55.000 080 12502.12 192.57 54684.28 88888.00 2015-03-21 21:07:55.125 080 12502.17 192.60 54684.32 88888.00 2015-03-21 21:07:55.250 080 12502.20 192.57 54684.32 88888.00 2015-03-21 21:07:55.375 080 12502.27 192.60 54684.32 88888.00 2015-03-21 21:07:55.500 080 12502.30 192.60 54684.30 88888.00 2015-03-21 21:07:55.625 080 12502.30 192.62 54684.28 88888.00 2015-03-21 21:07:55.750 080 12502.27 192.62 54684.25 88888.00 2015-03-21 21:07:55.875 080 12502.20 192.62 54684.25 88888.00 2015-03-21 21:07:56.000 080 12502.23 192.65 54684.28 88888.00 2015-03-21 21:07:56.125 080 12502.33 192.68 54684.30 88888.00 2015-03-21 21:07:56.250 080 12502.27 192.62 54684.28 88888.00 2015-03-21 21:07:56.375 080 12502.27 192.62 54684.22 88888.00 2015-03-21 21:07:56.500 080 12502.30 192.65 54684.25 88888.00 2015-03-21 21:07:56.625 080 12502.45 192.72 54684.25 88888.00 2015-03-21 21:07:56.750 080 12502.50 192.75 54684.25 88888.00 2015-03-21 21:07:56.875 080 12502.45 192.75 54684.20 88888.00 2015-03-21 21:07:57.000 080 12502.42 192.72 54684.15 88888.00 2015-03-21 21:07:57.125 080 12502.42 192.75 54684.15 88888.00 2015-03-21 21:07:57.250 080 12502.45 192.78 54684.18 88888.00 2015-03-21 21:07:57.375 080 12502.55 192.82 54684.20 88888.00 2015-03-21 21:07:57.500 080 12502.48 192.80 54684.20 88888.00 2015-03-21 21:07:57.625 080 12502.42 192.82 54684.20 88888.00 2015-03-21 21:07:57.750 080 12502.45 192.82 54684.18 88888.00 2015-03-21 21:07:57.875 080 12502.50 192.82 54684.15 88888.00 2015-03-21 21:07:58.000 080 12502.52 192.88 54684.18 88888.00 2015-03-21 21:07:58.125 080 12502.55 192.93 54684.18 88888.00 2015-03-21 21:07:58.250 080 12502.58 192.97 54684.15 88888.00 2015-03-21 21:07:58.375 080 12502.62 192.97 54684.15 88888.00 2015-03-21 21:07:58.500 080 12502.65 192.97 54684.10 88888.00 2015-03-21 21:07:58.625 080 12502.62 193.00 54684.12 88888.00 2015-03-21 21:07:58.750 080 12502.65 193.03 54684.12 88888.00 2015-03-21 21:07:58.875 080 12502.70 193.05 54684.10 88888.00 2015-03-21 21:07:59.000 080 12502.77 193.07 54684.10 88888.00 2015-03-21 21:07:59.125 080 12502.85 193.12 54684.10 88888.00 2015-03-21 21:07:59.250 080 12502.85 193.07 54684.10 88888.00 2015-03-21 21:07:59.375 080 12502.85 193.12 54684.07 88888.00 2015-03-21 21:07:59.500 080 12502.85 193.15 54684.07 88888.00 2015-03-21 21:07:59.625 080 12502.92 193.15 54684.05 88888.00 2015-03-21 21:07:59.750 080 12502.92 193.18 54684.05 88888.00 2015-03-21 21:07:59.875 080 12502.92 193.18 54684.05 88888.00 2015-03-21 21:08:00.000 080 12502.95 193.20 54684.05 88888.00 2015-03-21 21:08:00.125 080 12502.98 193.25 54684.05 88888.00 2015-03-21 21:08:00.250 080 12503.02 193.22 54684.05 88888.00 2015-03-21 21:08:00.375 080 12503.10 193.28 54684.05 88888.00 2015-03-21 21:08:00.500 080 12503.02 193.28 54684.05 88888.00 2015-03-21 21:08:00.625 080 12503.02 193.28 54684.03 88888.00 2015-03-21 21:08:00.750 080 12503.05 193.25 54684.00 88888.00 2015-03-21 21:08:00.875 080 12503.08 193.30 54684.03 88888.00 2015-03-21 21:08:01.000 080 12503.12 193.30 54684.00 88888.00 2015-03-21 21:08:01.125 080 12503.17 193.32 54684.00 88888.00 2015-03-21 21:08:01.250 080 12503.12 193.32 54684.00 88888.00 2015-03-21 21:08:01.375 080 12503.15 193.32 54684.00 88888.00 2015-03-21 21:08:01.500 080 12503.17 193.35 54684.00 88888.00 2015-03-21 21:08:01.625 080 12503.20 193.35 54683.97 88888.00 2015-03-21 21:08:01.750 080 12503.17 193.32 54683.97 88888.00 2015-03-21 21:08:01.875 080 12503.23 193.35 54683.97 88888.00 2015-03-21 21:08:02.000 080 12503.23 193.35 54683.97 88888.00 2015-03-21 21:08:02.125 080 12503.25 193.40 54683.97 88888.00 2015-03-21 21:08:02.250 080 12503.27 193.35 54683.97 88888.00 2015-03-21 21:08:02.375 080 12503.27 193.30 54683.97 88888.00 2015-03-21 21:08:02.500 080 12503.27 193.32 54683.97 88888.00 2015-03-21 21:08:02.625 080 12503.30 193.35 54683.95 88888.00 2015-03-21 21:08:02.750 080 12503.27 193.38 54683.95 88888.00 2015-03-21 21:08:02.875 080 12503.27 193.38 54683.97 88888.00 2015-03-21 21:08:03.000 080 12503.33 193.38 54683.95 88888.00 2015-03-21 21:08:03.125 080 12503.38 193.38 54683.95 88888.00 2015-03-21 21:08:03.250 080 12503.42 193.38 54683.97 88888.00 2015-03-21 21:08:03.375 080 12503.45 193.35 54683.95 88888.00 2015-03-21 21:08:03.500 080 12503.45 193.38 54683.95 88888.00 2015-03-21 21:08:03.625 080 12503.48 193.35 54683.95 88888.00 2015-03-21 21:08:03.750 080 12503.48 193.32 54683.95 88888.00 2015-03-21 21:08:03.875 080 12503.58 193.32 54683.95 88888.00 2015-03-21 21:08:04.000 080 12503.67 193.40 54683.97 88888.00 2015-03-21 21:08:04.125 080 12503.67 193.38 54683.97 88888.00 2015-03-21 21:08:04.250 080 12503.58 193.30 54683.97 88888.00 2015-03-21 21:08:04.375 080 12503.48 193.30 54683.95 88888.00 2015-03-21 21:08:04.500 080 12503.48 193.32 54683.97 88888.00 2015-03-21 21:08:04.625 080 12503.52 193.32 54683.97 88888.00 2015-03-21 21:08:04.750 080 12503.58 193.30 54683.97 88888.00 2015-03-21 21:08:04.875 080 12503.70 193.32 54683.97 88888.00 2015-03-21 21:08:05.000 080 12503.73 193.30 54683.93 88888.00 2015-03-21 21:08:05.125 080 12503.65 193.30 54683.97 88888.00 2015-03-21 21:08:05.250 080 12503.67 193.30 54684.00 88888.00 2015-03-21 21:08:05.375 080 12503.67 193.30 54684.00 88888.00 2015-03-21 21:08:05.500 080 12503.65 193.28 54684.03 88888.00 2015-03-21 21:08:05.625 080 12503.65 193.30 54684.00 88888.00 2015-03-21 21:08:05.750 080 12503.65 193.28 54684.00 88888.00 2015-03-21 21:08:05.875 080 12503.67 193.28 54684.00 88888.00 2015-03-21 21:08:06.000 080 12503.65 193.28 54684.03 88888.00 2015-03-21 21:08:06.125 080 12503.62 193.28 54684.07 88888.00 2015-03-21 21:08:06.250 080 12503.60 193.20 54684.03 88888.00 2015-03-21 21:08:06.375 080 12503.60 193.20 54684.03 88888.00 2015-03-21 21:08:06.500 080 12503.65 193.20 54684.05 88888.00 2015-03-21 21:08:06.625 080 12503.62 193.12 54684.03 88888.00 2015-03-21 21:08:06.750 080 12503.62 193.07 54684.00 88888.00 2015-03-21 21:08:06.875 080 12503.70 193.05 54684.00 88888.00 2015-03-21 21:08:07.000 080 12503.75 193.05 54684.00 88888.00 2015-03-21 21:08:07.125 080 12503.70 193.10 54684.03 88888.00 2015-03-21 21:08:07.250 080 12503.65 193.10 54684.07 88888.00 2015-03-21 21:08:07.375 080 12503.65 193.10 54684.07 88888.00 2015-03-21 21:08:07.500 080 12503.65 193.05 54684.10 88888.00 2015-03-21 21:08:07.625 080 12503.70 193.03 54684.10 88888.00 2015-03-21 21:08:07.750 080 12503.70 192.97 54684.07 88888.00 2015-03-21 21:08:07.875 080 12503.67 192.95 54684.10 88888.00 2015-03-21 21:08:08.000 080 12503.65 192.95 54684.10 88888.00 2015-03-21 21:08:08.125 080 12503.62 192.95 54684.12 88888.00 2015-03-21 21:08:08.250 080 12503.58 192.88 54684.12 88888.00 2015-03-21 21:08:08.375 080 12503.58 192.82 54684.15 88888.00 2015-03-21 21:08:08.500 080 12503.58 192.85 54684.15 88888.00 2015-03-21 21:08:08.625 080 12503.50 192.85 54684.15 88888.00 2015-03-21 21:08:08.750 080 12503.48 192.82 54684.18 88888.00 2015-03-21 21:08:08.875 080 12503.48 192.80 54684.18 88888.00 2015-03-21 21:08:09.000 080 12503.42 192.80 54684.20 88888.00 2015-03-21 21:08:09.125 080 12503.45 192.80 54684.20 88888.00 2015-03-21 21:08:09.250 080 12503.38 192.75 54684.22 88888.00 2015-03-21 21:08:09.375 080 12503.33 192.72 54684.22 88888.00 2015-03-21 21:08:09.500 080 12503.27 192.70 54684.25 88888.00 2015-03-21 21:08:09.625 080 12503.27 192.70 54684.25 88888.00 2015-03-21 21:08:09.750 080 12503.25 192.68 54684.28 88888.00 2015-03-21 21:08:09.875 080 12503.23 192.62 54684.25 88888.00 2015-03-21 21:08:10.000 080 12503.20 192.60 54684.30 88888.00 2015-03-21 21:08:10.125 080 12503.17 192.57 54684.32 88888.00 2015-03-21 21:08:10.250 080 12503.08 192.50 54684.35 88888.00 2015-03-21 21:08:10.375 080 12503.08 192.50 54684.35 88888.00 2015-03-21 21:08:10.500 080 12503.10 192.47 54684.38 88888.00 2015-03-21 21:08:10.625 080 12503.02 192.47 54684.35 88888.00 2015-03-21 21:08:10.750 080 12503.00 192.47 54684.35 88888.00 2015-03-21 21:08:10.875 080 12502.95 192.45 54684.38 88888.00 2015-03-21 21:08:11.000 080 12502.88 192.45 54684.38 88888.00 2015-03-21 21:08:11.125 080 12502.85 192.43 54684.40 88888.00 2015-03-21 21:08:11.250 080 12502.80 192.40 54684.40 88888.00 2015-03-21 21:08:11.375 080 12502.83 192.38 54684.43 88888.00 2015-03-21 21:08:11.500 080 12502.77 192.35 54684.40 88888.00 2015-03-21 21:08:11.625 080 12502.70 192.30 54684.43 88888.00 2015-03-21 21:08:11.750 080 12502.62 192.32 54684.45 88888.00 2015-03-21 21:08:11.875 080 12502.60 192.32 54684.45 88888.00 2015-03-21 21:08:12.000 080 12502.48 192.28 54684.47 88888.00 2015-03-21 21:08:12.125 080 12502.40 192.25 54684.47 88888.00 2015-03-21 21:08:12.250 080 12502.42 192.20 54684.47 88888.00 2015-03-21 21:08:12.375 080 12502.45 192.25 54684.50 88888.00 2015-03-21 21:08:12.500 080 12502.45 192.25 54684.50 88888.00 2015-03-21 21:08:12.625 080 12502.45 192.20 54684.53 88888.00 2015-03-21 21:08:12.750 080 12502.38 192.18 54684.53 88888.00 2015-03-21 21:08:12.875 080 12502.33 192.15 54684.53 88888.00 2015-03-21 21:08:13.000 080 12502.35 192.18 54684.55 88888.00 2015-03-21 21:08:13.125 080 12502.33 192.15 54684.55 88888.00 2015-03-21 21:08:13.250 080 12502.25 192.12 54684.55 88888.00 2015-03-21 21:08:13.375 080 12502.30 192.12 54684.55 88888.00 2015-03-21 21:08:13.500 080 12502.25 192.07 54684.53 88888.00 2015-03-21 21:08:13.625 080 12502.23 192.10 54684.55 88888.00 2015-03-21 21:08:13.750 080 12502.27 192.10 54684.57 88888.00 2015-03-21 21:08:13.875 080 12502.25 192.07 54684.57 88888.00 2015-03-21 21:08:14.000 080 12502.15 192.03 54684.55 88888.00 2015-03-21 21:08:14.125 080 12502.15 192.05 54684.60 88888.00 2015-03-21 21:08:14.250 080 12502.15 192.05 54684.62 88888.00 2015-03-21 21:08:14.375 080 12502.20 192.03 54684.62 88888.00 2015-03-21 21:08:14.500 080 12502.12 192.05 54684.60 88888.00 2015-03-21 21:08:14.625 080 12502.10 192.05 54684.60 88888.00 2015-03-21 21:08:14.750 080 12502.00 192.05 54684.62 88888.00 2015-03-21 21:08:14.875 080 12502.02 192.05 54684.62 88888.00 2015-03-21 21:08:15.000 080 12502.08 192.00 54684.60 88888.00 2015-03-21 21:08:15.125 080 12502.02 192.03 54684.62 88888.00 2015-03-21 21:08:15.250 080 12501.98 192.00 54684.60 88888.00 2015-03-21 21:08:15.375 080 12502.02 192.00 54684.60 88888.00 2015-03-21 21:08:15.500 080 12502.05 192.00 54684.60 88888.00 2015-03-21 21:08:15.625 080 12501.92 192.00 54684.60 88888.00 2015-03-21 21:08:15.750 080 12501.88 192.03 54684.60 88888.00 2015-03-21 21:08:15.875 080 12501.92 192.03 54684.57 88888.00 2015-03-21 21:08:16.000 080 12501.95 192.03 54684.57 88888.00 2015-03-21 21:08:16.125 080 12501.92 192.00 54684.60 88888.00 2015-03-21 21:08:16.250 080 12502.05 191.97 54684.60 88888.00 2015-03-21 21:08:16.375 080 12502.15 192.05 54684.60 88888.00 2015-03-21 21:08:16.500 080 12502.15 192.03 54684.57 88888.00 2015-03-21 21:08:16.625 080 12502.10 192.03 54684.57 88888.00 2015-03-21 21:08:16.750 080 12502.10 192.05 54684.55 88888.00 2015-03-21 21:08:16.875 080 12502.17 192.03 54684.57 88888.00 2015-03-21 21:08:17.000 080 12502.17 192.00 54684.53 88888.00 2015-03-21 21:08:17.125 080 12502.15 192.00 54684.57 88888.00 2015-03-21 21:08:17.250 080 12502.10 192.05 54684.57 88888.00 2015-03-21 21:08:17.375 080 12502.15 192.07 54684.57 88888.00 2015-03-21 21:08:17.500 080 12502.23 192.07 54684.57 88888.00 2015-03-21 21:08:17.625 080 12502.30 192.10 54684.60 88888.00 2015-03-21 21:08:17.750 080 12502.30 192.07 54684.62 88888.00 2015-03-21 21:08:17.875 080 12502.33 192.10 54684.57 88888.00 2015-03-21 21:08:18.000 080 12502.38 192.10 54684.53 88888.00 2015-03-21 21:08:18.125 080 12502.42 192.10 54684.53 88888.00 2015-03-21 21:08:18.250 080 12502.42 192.10 54684.57 88888.00 2015-03-21 21:08:18.375 080 12502.45 192.10 54684.55 88888.00 2015-03-21 21:08:18.500 080 12502.45 192.10 54684.53 88888.00 2015-03-21 21:08:18.625 080 12502.45 192.10 54684.47 88888.00 2015-03-21 21:08:18.750 080 12502.52 192.12 54684.50 88888.00 2015-03-21 21:08:18.875 080 12502.60 192.12 54684.53 88888.00 2015-03-21 21:08:19.000 080 12502.58 192.12 54684.50 88888.00 2015-03-21 21:08:19.125 080 12502.60 192.12 54684.50 88888.00 2015-03-21 21:08:19.250 080 12502.60 192.12 54684.50 88888.00 2015-03-21 21:08:19.375 080 12502.60 192.12 54684.50 88888.00 2015-03-21 21:08:19.500 080 12502.62 192.10 54684.47 88888.00 2015-03-21 21:08:19.625 080 12502.67 192.12 54684.43 88888.00 2015-03-21 21:08:19.750 080 12502.83 192.15 54684.47 88888.00 2015-03-21 21:08:19.875 080 12502.88 192.15 54684.47 88888.00 2015-03-21 21:08:20.000 080 12502.90 192.12 54684.45 88888.00 2015-03-21 21:08:20.125 080 12502.88 192.12 54684.45 88888.00 2015-03-21 21:08:20.250 080 12502.90 192.10 54684.47 88888.00 2015-03-21 21:08:20.375 080 12502.92 192.12 54684.45 88888.00 2015-03-21 21:08:20.500 080 12502.95 192.12 54684.43 88888.00 2015-03-21 21:08:20.625 080 12502.98 192.07 54684.40 88888.00 2015-03-21 21:08:20.750 080 12503.00 192.07 54684.35 88888.00 2015-03-21 21:08:20.875 080 12502.98 192.07 54684.38 88888.00 2015-03-21 21:08:21.000 080 12502.98 192.07 54684.40 88888.00 2015-03-21 21:08:21.125 080 12503.00 192.07 54684.38 88888.00 2015-03-21 21:08:21.250 080 12503.00 192.03 54684.38 88888.00 2015-03-21 21:08:21.375 080 12503.12 192.03 54684.38 88888.00 2015-03-21 21:08:21.500 080 12503.15 192.00 54684.40 88888.00 2015-03-21 21:08:21.625 080 12503.08 191.97 54684.40 88888.00 2015-03-21 21:08:21.750 080 12503.08 191.97 54684.40 88888.00 2015-03-21 21:08:21.875 080 12503.15 191.97 54684.43 88888.00 2015-03-21 21:08:22.000 080 12503.20 191.95 54684.40 88888.00 2015-03-21 21:08:22.125 080 12503.20 191.97 54684.43 88888.00 2015-03-21 21:08:22.250 080 12503.12 191.95 54684.38 88888.00 2015-03-21 21:08:22.375 080 12503.17 191.95 54684.38 88888.00 2015-03-21 21:08:22.500 080 12503.23 191.90 54684.38 88888.00 2015-03-21 21:08:22.625 080 12503.20 191.82 54684.35 88888.00 2015-03-21 21:08:22.750 080 12503.20 191.80 54684.32 88888.00 2015-03-21 21:08:22.875 080 12503.20 191.82 54684.32 88888.00 2015-03-21 21:08:23.000 080 12503.25 191.82 54684.32 88888.00 2015-03-21 21:08:23.125 080 12503.25 191.80 54684.40 88888.00 2015-03-21 21:08:23.250 080 12503.17 191.75 54684.38 88888.00 2015-03-21 21:08:23.375 080 12503.25 191.75 54684.35 88888.00 2015-03-21 21:08:23.500 080 12503.27 191.75 54684.35 88888.00 2015-03-21 21:08:23.625 080 12503.27 191.72 54684.35 88888.00 2015-03-21 21:08:23.750 080 12503.23 191.72 54684.40 88888.00 2015-03-21 21:08:23.875 080 12503.25 191.68 54684.40 88888.00 2015-03-21 21:08:24.000 080 12503.25 191.62 54684.38 88888.00 2015-03-21 21:08:24.125 080 12503.20 191.60 54684.38 88888.00 2015-03-21 21:08:24.250 080 12503.17 191.57 54684.40 88888.00 2015-03-21 21:08:24.375 080 12503.23 191.60 54684.43 88888.00 2015-03-21 21:08:24.500 080 12503.23 191.53 54684.43 88888.00 2015-03-21 21:08:24.625 080 12503.17 191.50 54684.40 88888.00 2015-03-21 21:08:24.750 080 12503.15 191.47 54684.43 88888.00 2015-03-21 21:08:24.875 080 12503.17 191.45 54684.40 88888.00 2015-03-21 21:08:25.000 080 12503.15 191.38 54684.40 88888.00 2015-03-21 21:08:25.125 080 12503.08 191.38 54684.43 88888.00 2015-03-21 21:08:25.250 080 12503.00 191.43 54684.43 88888.00 2015-03-21 21:08:25.375 080 12502.98 191.40 54684.40 88888.00 2015-03-21 21:08:25.500 080 12503.05 191.38 54684.43 88888.00 2015-03-21 21:08:25.625 080 12503.08 191.38 54684.43 88888.00 2015-03-21 21:08:25.750 080 12503.05 191.38 54684.45 88888.00 2015-03-21 21:08:25.875 080 12502.98 191.32 54684.40 88888.00 2015-03-21 21:08:26.000 080 12502.92 191.30 54684.43 88888.00 2015-03-21 21:08:26.125 080 12502.90 191.30 54684.45 88888.00 2015-03-21 21:08:26.250 080 12502.83 191.28 54684.45 88888.00 2015-03-21 21:08:26.375 080 12502.83 191.28 54684.47 88888.00 2015-03-21 21:08:26.500 080 12502.80 191.28 54684.47 88888.00 2015-03-21 21:08:26.625 080 12502.77 191.25 54684.50 88888.00 2015-03-21 21:08:26.750 080 12502.77 191.28 54684.50 88888.00 2015-03-21 21:08:26.875 080 12502.75 191.25 54684.47 88888.00 2015-03-21 21:08:27.000 080 12502.70 191.25 54684.50 88888.00 2015-03-21 21:08:27.125 080 12502.67 191.25 54684.53 88888.00 2015-03-21 21:08:27.250 080 12502.67 191.22 54684.53 88888.00 2015-03-21 21:08:27.375 080 12502.70 191.22 54684.53 88888.00 2015-03-21 21:08:27.500 080 12502.73 191.22 54684.53 88888.00 2015-03-21 21:08:27.625 080 12502.73 191.20 54684.55 88888.00 2015-03-21 21:08:27.750 080 12502.65 191.20 54684.53 88888.00 2015-03-21 21:08:27.875 080 12502.58 191.22 54684.57 88888.00 2015-03-21 21:08:28.000 080 12502.55 191.25 54684.57 88888.00 2015-03-21 21:08:28.125 080 12502.52 191.28 54684.55 88888.00 2015-03-21 21:08:28.250 080 12502.42 191.28 54684.53 88888.00 2015-03-21 21:08:28.375 080 12502.45 191.28 54684.53 88888.00 2015-03-21 21:08:28.500 080 12502.40 191.28 54684.53 88888.00 2015-03-21 21:08:28.625 080 12502.35 191.25 54684.53 88888.00 2015-03-21 21:08:28.750 080 12502.30 191.28 54684.55 88888.00 2015-03-21 21:08:28.875 080 12502.38 191.30 54684.57 88888.00 2015-03-21 21:08:29.000 080 12502.38 191.32 54684.55 88888.00 2015-03-21 21:08:29.125 080 12502.35 191.35 54684.57 88888.00 2015-03-21 21:08:29.250 080 12502.35 191.32 54684.57 88888.00 2015-03-21 21:08:29.375 080 12502.38 191.38 54684.60 88888.00 2015-03-21 21:08:29.500 080 12502.27 191.40 54684.62 88888.00 2015-03-21 21:08:29.625 080 12502.17 191.40 54684.60 88888.00 2015-03-21 21:08:29.750 080 12502.12 191.38 54684.57 88888.00 2015-03-21 21:08:29.875 080 12502.12 191.40 54684.60 88888.00 2015-03-21 21:08:30.000 080 12502.12 191.40 54684.55 88888.00 2015-03-21 21:08:30.125 080 12502.12 191.45 54684.57 88888.00 2015-03-21 21:08:30.250 080 12502.17 191.47 54684.60 88888.00 2015-03-21 21:08:30.375 080 12502.20 191.50 54684.55 88888.00 2015-03-21 21:08:30.500 080 12502.12 191.45 54684.55 88888.00 2015-03-21 21:08:30.625 080 12502.12 191.47 54684.55 88888.00 2015-03-21 21:08:30.750 080 12502.25 191.53 54684.57 88888.00 2015-03-21 21:08:30.875 080 12502.30 191.55 54684.57 88888.00 2015-03-21 21:08:31.000 080 12502.35 191.55 54684.57 88888.00 2015-03-21 21:08:31.125 080 12502.30 191.55 54684.53 88888.00 2015-03-21 21:08:31.250 080 12502.23 191.55 54684.53 88888.00 2015-03-21 21:08:31.375 080 12502.20 191.60 54684.50 88888.00 2015-03-21 21:08:31.500 080 12502.25 191.62 54684.53 88888.00 2015-03-21 21:08:31.625 080 12502.27 191.62 54684.47 88888.00 2015-03-21 21:08:31.750 080 12502.27 191.68 54684.53 88888.00 2015-03-21 21:08:31.875 080 12502.30 191.72 54684.53 88888.00 2015-03-21 21:08:32.000 080 12502.25 191.75 54684.50 88888.00 2015-03-21 21:08:32.125 080 12502.30 191.72 54684.47 88888.00 2015-03-21 21:08:32.250 080 12502.38 191.72 54684.50 88888.00 2015-03-21 21:08:32.375 080 12502.45 191.78 54684.50 88888.00 2015-03-21 21:08:32.500 080 12502.48 191.80 54684.50 88888.00 2015-03-21 21:08:32.625 080 12502.52 191.85 54684.53 88888.00 2015-03-21 21:08:32.750 080 12502.58 191.88 54684.53 88888.00 2015-03-21 21:08:32.875 080 12502.48 191.88 54684.47 88888.00 2015-03-21 21:08:33.000 080 12502.48 191.88 54684.43 88888.00 2015-03-21 21:08:33.125 080 12502.55 191.93 54684.47 88888.00 2015-03-21 21:08:33.250 080 12502.60 191.95 54684.47 88888.00 2015-03-21 21:08:33.375 080 12502.62 191.97 54684.43 88888.00 2015-03-21 21:08:33.500 080 12502.62 192.00 54684.45 88888.00 2015-03-21 21:08:33.625 080 12502.58 192.03 54684.47 88888.00 2015-03-21 21:08:33.750 080 12502.62 192.03 54684.47 88888.00 2015-03-21 21:08:33.875 080 12502.65 192.03 54684.47 88888.00 2015-03-21 21:08:34.000 080 12502.77 192.03 54684.43 88888.00 2015-03-21 21:08:34.125 080 12502.80 192.05 54684.40 88888.00 2015-03-21 21:08:34.250 080 12502.75 192.07 54684.45 88888.00 2015-03-21 21:08:34.375 080 12502.77 192.10 54684.40 88888.00 2015-03-21 21:08:34.500 080 12502.75 192.07 54684.38 88888.00 2015-03-21 21:08:34.625 080 12502.83 192.05 54684.38 88888.00 2015-03-21 21:08:34.750 080 12502.90 192.07 54684.43 88888.00 2015-03-21 21:08:34.875 080 12502.98 192.10 54684.47 88888.00 2015-03-21 21:08:35.000 080 12503.00 192.12 54684.43 88888.00 2015-03-21 21:08:35.125 080 12502.95 192.12 54684.40 88888.00 2015-03-21 21:08:35.250 080 12502.98 192.10 54684.38 88888.00 2015-03-21 21:08:35.375 080 12502.98 192.10 54684.38 88888.00 2015-03-21 21:08:35.500 080 12502.95 192.12 54684.38 88888.00 2015-03-21 21:08:35.625 080 12502.95 192.12 54684.40 88888.00 2015-03-21 21:08:35.750 080 12503.05 192.12 54684.40 88888.00 2015-03-21 21:08:35.875 080 12503.10 192.12 54684.38 88888.00 2015-03-21 21:08:36.000 080 12503.10 192.12 54684.35 88888.00 2015-03-21 21:08:36.125 080 12503.10 192.12 54684.40 88888.00 2015-03-21 21:08:36.250 080 12503.02 192.07 54684.40 88888.00 2015-03-21 21:08:36.375 080 12503.12 192.10 54684.43 88888.00 2015-03-21 21:08:36.500 080 12503.12 192.10 54684.38 88888.00 2015-03-21 21:08:36.625 080 12503.08 192.07 54684.38 88888.00 2015-03-21 21:08:36.750 080 12503.08 192.05 54684.38 88888.00 2015-03-21 21:08:36.875 080 12503.08 192.07 54684.40 88888.00 2015-03-21 21:08:37.000 080 12503.08 192.00 54684.38 88888.00 2015-03-21 21:08:37.125 080 12503.05 192.00 54684.38 88888.00 2015-03-21 21:08:37.250 080 12503.05 191.97 54684.38 88888.00 2015-03-21 21:08:37.375 080 12503.08 192.00 54684.38 88888.00 2015-03-21 21:08:37.500 080 12503.12 192.00 54684.38 88888.00 2015-03-21 21:08:37.625 080 12503.10 191.97 54684.43 88888.00 2015-03-21 21:08:37.750 080 12503.10 191.95 54684.40 88888.00 2015-03-21 21:08:37.875 080 12503.08 191.97 54684.40 88888.00 2015-03-21 21:08:38.000 080 12503.12 191.95 54684.40 88888.00 2015-03-21 21:08:38.125 080 12503.12 191.93 54684.40 88888.00 2015-03-21 21:08:38.250 080 12503.02 191.80 54684.38 88888.00 2015-03-21 21:08:38.375 080 12503.02 191.78 54684.38 88888.00 2015-03-21 21:08:38.500 080 12503.05 191.80 54684.40 88888.00 2015-03-21 21:08:38.625 080 12503.10 191.80 54684.43 88888.00 2015-03-21 21:08:38.750 080 12503.08 191.80 54684.43 88888.00 2015-03-21 21:08:38.875 080 12503.00 191.72 54684.43 88888.00 2015-03-21 21:08:39.000 080 12503.02 191.72 54684.40 88888.00 2015-03-21 21:08:39.125 080 12503.02 191.72 54684.43 88888.00 2015-03-21 21:08:39.250 080 12502.98 191.68 54684.45 88888.00 2015-03-21 21:08:39.375 080 12502.98 191.62 54684.45 88888.00 2015-03-21 21:08:39.500 080 12502.90 191.62 54684.47 88888.00 2015-03-21 21:08:39.625 080 12502.80 191.60 54684.47 88888.00 2015-03-21 21:08:39.750 080 12502.80 191.55 54684.45 88888.00 2015-03-21 21:08:39.875 080 12502.85 191.60 54684.47 88888.00 2015-03-21 21:08:40.000 080 12502.88 191.60 54684.47 88888.00 2015-03-21 21:08:40.125 080 12502.83 191.57 54684.47 88888.00 2015-03-21 21:08:40.250 080 12502.73 191.57 54684.53 88888.00 2015-03-21 21:08:40.375 080 12502.73 191.55 54684.53 88888.00 2015-03-21 21:08:40.500 080 12502.70 191.50 54684.53 88888.00 2015-03-21 21:08:40.625 080 12502.67 191.45 54684.53 88888.00 2015-03-21 21:08:40.750 080 12502.67 191.45 54684.55 88888.00 2015-03-21 21:08:40.875 080 12502.60 191.45 54684.57 88888.00 2015-03-21 21:08:41.000 080 12502.60 191.45 54684.55 88888.00 2015-03-21 21:08:41.125 080 12502.62 191.45 54684.55 88888.00 2015-03-21 21:08:41.250 080 12502.55 191.43 54684.57 88888.00 2015-03-21 21:08:41.375 080 12502.52 191.43 54684.57 88888.00 2015-03-21 21:08:41.500 080 12502.48 191.38 54684.55 88888.00 2015-03-21 21:08:41.625 080 12502.38 191.38 54684.57 88888.00 2015-03-21 21:08:41.750 080 12502.33 191.38 54684.60 88888.00 2015-03-21 21:08:41.875 080 12502.38 191.32 54684.60 88888.00 2015-03-21 21:08:42.000 080 12502.40 191.35 54684.60 88888.00 2015-03-21 21:08:42.125 080 12502.38 191.32 54684.62 88888.00 2015-03-21 21:08:42.250 080 12502.20 191.30 54684.60 88888.00 2015-03-21 21:08:42.375 080 12502.17 191.30 54684.60 88888.00 2015-03-21 21:08:42.500 080 12502.23 191.28 54684.62 88888.00 2015-03-21 21:08:42.625 080 12502.15 191.25 54684.60 88888.00 2015-03-21 21:08:42.750 080 12502.08 191.25 54684.60 88888.00 2015-03-21 21:08:42.875 080 12502.00 191.25 54684.60 88888.00 2015-03-21 21:08:43.000 080 12501.98 191.25 54684.57 88888.00 2015-03-21 21:08:43.125 080 12502.02 191.28 54684.62 88888.00 2015-03-21 21:08:43.250 080 12501.98 191.28 54684.65 88888.00 2015-03-21 21:08:43.375 080 12501.98 191.25 54684.62 88888.00 2015-03-21 21:08:43.500 080 12502.00 191.20 54684.60 88888.00 2015-03-21 21:08:43.625 080 12501.95 191.22 54684.62 88888.00 2015-03-21 21:08:43.750 080 12501.95 191.25 54684.65 88888.00 2015-03-21 21:08:43.875 080 12501.90 191.25 54684.70 88888.00 2015-03-21 21:08:44.000 080 12501.85 191.25 54684.68 88888.00 2015-03-21 21:08:44.125 080 12501.85 191.22 54684.68 88888.00 2015-03-21 21:08:44.250 080 12501.83 191.18 54684.65 88888.00 2015-03-21 21:08:44.375 080 12501.90 191.18 54684.65 88888.00 2015-03-21 21:08:44.500 080 12501.85 191.15 54684.65 88888.00 2015-03-21 21:08:44.625 080 12501.90 191.18 54684.62 88888.00 2015-03-21 21:08:44.750 080 12501.88 191.18 54684.68 88888.00 2015-03-21 21:08:44.875 080 12501.77 191.15 54684.68 88888.00 2015-03-21 21:08:45.000 080 12501.77 191.12 54684.65 88888.00 2015-03-21 21:08:45.125 080 12501.83 191.15 54684.68 88888.00 2015-03-21 21:08:45.250 080 12501.88 191.15 54684.70 88888.00 2015-03-21 21:08:45.375 080 12501.90 191.15 54684.68 88888.00 2015-03-21 21:08:45.500 080 12501.83 191.12 54684.65 88888.00 2015-03-21 21:08:45.625 080 12501.80 191.12 54684.68 88888.00 2015-03-21 21:08:45.750 080 12501.75 191.12 54684.68 88888.00 2015-03-21 21:08:45.875 080 12501.73 191.15 54684.62 88888.00 2015-03-21 21:08:46.000 080 12501.75 191.15 54684.62 88888.00 2015-03-21 21:08:46.125 080 12501.77 191.18 54684.68 88888.00 2015-03-21 21:08:46.250 080 12501.75 191.12 54684.65 88888.00 2015-03-21 21:08:46.375 080 12501.75 191.12 54684.62 88888.00 2015-03-21 21:08:46.500 080 12501.75 191.12 54684.65 88888.00 2015-03-21 21:08:46.625 080 12501.80 191.15 54684.65 88888.00 2015-03-21 21:08:46.750 080 12501.77 191.15 54684.62 88888.00 2015-03-21 21:08:46.875 080 12501.80 191.12 54684.60 88888.00 2015-03-21 21:08:47.000 080 12501.80 191.15 54684.62 88888.00 2015-03-21 21:08:47.125 080 12501.85 191.15 54684.62 88888.00 2015-03-21 21:08:47.250 080 12501.83 191.18 54684.62 88888.00 2015-03-21 21:08:47.375 080 12501.88 191.15 54684.62 88888.00 2015-03-21 21:08:47.500 080 12501.98 191.15 54684.60 88888.00 2015-03-21 21:08:47.625 080 12501.92 191.12 54684.60 88888.00 2015-03-21 21:08:47.750 080 12501.92 191.15 54684.60 88888.00 2015-03-21 21:08:47.875 080 12501.98 191.12 54684.60 88888.00 2015-03-21 21:08:48.000 080 12501.98 191.15 54684.57 88888.00 2015-03-21 21:08:48.125 080 12501.95 191.15 54684.57 88888.00 2015-03-21 21:08:48.250 080 12501.92 191.10 54684.53 88888.00 2015-03-21 21:08:48.375 080 12501.98 191.18 54684.55 88888.00 2015-03-21 21:08:48.500 080 12502.00 191.18 54684.57 88888.00 2015-03-21 21:08:48.625 080 12501.98 191.18 54684.57 88888.00 2015-03-21 21:08:48.750 080 12502.05 191.20 54684.57 88888.00 2015-03-21 21:08:48.875 080 12502.10 191.20 54684.55 88888.00 2015-03-21 21:08:49.000 080 12502.15 191.22 54684.57 88888.00 2015-03-21 21:08:49.125 080 12502.17 191.20 54684.57 88888.00 2015-03-21 21:08:49.250 080 12502.02 191.15 54684.53 88888.00 2015-03-21 21:08:49.375 080 12502.00 191.15 54684.53 88888.00 2015-03-21 21:08:49.500 080 12502.00 191.18 54684.55 88888.00 2015-03-21 21:08:49.625 080 12502.05 191.20 54684.53 88888.00 2015-03-21 21:08:49.750 080 12502.10 191.22 54684.53 88888.00 2015-03-21 21:08:49.875 080 12502.17 191.22 54684.55 88888.00 2015-03-21 21:08:50.000 080 12502.20 191.20 54684.53 88888.00 2015-03-21 21:08:50.125 080 12502.20 191.18 54684.45 88888.00 2015-03-21 21:08:50.250 080 12502.20 191.18 54684.47 88888.00 2015-03-21 21:08:50.375 080 12502.27 191.22 54684.47 88888.00 2015-03-21 21:08:50.500 080 12502.25 191.25 54684.47 88888.00 2015-03-21 21:08:50.625 080 12502.17 191.20 54684.43 88888.00 2015-03-21 21:08:50.750 080 12502.10 191.20 54684.45 88888.00 2015-03-21 21:08:50.875 080 12502.08 191.22 54684.45 88888.00 2015-03-21 21:08:51.000 080 12502.12 191.20 54684.43 88888.00 2015-03-21 21:08:51.125 080 12502.17 191.22 54684.45 88888.00 2015-03-21 21:08:51.250 080 12502.27 191.22 54684.47 88888.00 2015-03-21 21:08:51.375 080 12502.20 191.22 54684.43 88888.00 2015-03-21 21:08:51.500 080 12502.17 191.22 54684.45 88888.00 2015-03-21 21:08:51.625 080 12502.17 191.20 54684.45 88888.00 2015-03-21 21:08:51.750 080 12502.17 191.22 54684.45 88888.00 2015-03-21 21:08:51.875 080 12502.15 191.20 54684.45 88888.00 2015-03-21 21:08:52.000 080 12502.10 191.18 54684.45 88888.00 2015-03-21 21:08:52.125 080 12502.10 191.20 54684.43 88888.00 2015-03-21 21:08:52.250 080 12502.10 191.22 54684.45 88888.00 2015-03-21 21:08:52.375 080 12502.12 191.25 54684.45 88888.00 2015-03-21 21:08:52.500 080 12502.05 191.22 54684.45 88888.00 2015-03-21 21:08:52.625 080 12502.02 191.22 54684.47 88888.00 2015-03-21 21:08:52.750 080 12502.08 191.25 54684.53 88888.00 2015-03-21 21:08:52.875 080 12502.10 191.28 54684.50 88888.00 2015-03-21 21:08:53.000 080 12502.00 191.28 54684.47 88888.00 2015-03-21 21:08:53.125 080 12501.98 191.28 54684.53 88888.00 2015-03-21 21:08:53.250 080 12501.98 191.28 54684.47 88888.00 2015-03-21 21:08:53.375 080 12502.00 191.30 54684.47 88888.00 2015-03-21 21:08:53.500 080 12502.00 191.30 54684.47 88888.00 2015-03-21 21:08:53.625 080 12502.02 191.30 54684.50 88888.00 2015-03-21 21:08:53.750 080 12502.00 191.30 54684.47 88888.00 2015-03-21 21:08:53.875 080 12501.95 191.30 54684.47 88888.00 2015-03-21 21:08:54.000 080 12501.90 191.30 54684.45 88888.00 2015-03-21 21:08:54.125 080 12501.83 191.30 54684.50 88888.00 2015-03-21 21:08:54.250 080 12501.83 191.28 54684.45 88888.00 2015-03-21 21:08:54.375 080 12501.88 191.28 54684.45 88888.00 2015-03-21 21:08:54.500 080 12501.88 191.32 54684.45 88888.00 2015-03-21 21:08:54.625 080 12501.95 191.35 54684.47 88888.00 2015-03-21 21:08:54.750 080 12501.98 191.38 54684.50 88888.00 2015-03-21 21:08:54.875 080 12501.98 191.35 54684.47 88888.00 2015-03-21 21:08:55.000 080 12501.90 191.38 54684.43 88888.00 2015-03-21 21:08:55.125 080 12501.88 191.38 54684.47 88888.00 2015-03-21 21:08:55.250 080 12501.92 191.38 54684.50 88888.00 2015-03-21 21:08:55.375 080 12501.98 191.45 54684.50 88888.00 2015-03-21 21:08:55.500 080 12502.00 191.43 54684.50 88888.00 2015-03-21 21:08:55.625 080 12502.00 191.45 54684.53 88888.00 2015-03-21 21:08:55.750 080 12502.05 191.50 54684.55 88888.00 2015-03-21 21:08:55.875 080 12502.00 191.50 54684.50 88888.00 2015-03-21 21:08:56.000 080 12501.90 191.47 54684.43 88888.00 2015-03-21 21:08:56.125 080 12501.90 191.47 54684.47 88888.00 2015-03-21 21:08:56.250 080 12501.92 191.47 54684.47 88888.00 2015-03-21 21:08:56.375 080 12501.98 191.53 54684.50 88888.00 2015-03-21 21:08:56.500 080 12502.00 191.53 54684.50 88888.00 2015-03-21 21:08:56.625 080 12501.95 191.53 54684.45 88888.00 2015-03-21 21:08:56.750 080 12501.85 191.53 54684.45 88888.00 2015-03-21 21:08:56.875 080 12501.83 191.53 54684.47 88888.00 2015-03-21 21:08:57.000 080 12501.92 191.55 54684.45 88888.00 2015-03-21 21:08:57.125 080 12501.98 191.57 54684.45 88888.00 2015-03-21 21:08:57.250 080 12501.95 191.57 54684.43 88888.00 2015-03-21 21:08:57.375 080 12501.95 191.60 54684.45 88888.00 2015-03-21 21:08:57.500 080 12501.95 191.60 54684.45 88888.00 2015-03-21 21:08:57.625 080 12501.98 191.60 54684.47 88888.00 2015-03-21 21:08:57.750 080 12501.98 191.60 54684.45 88888.00 2015-03-21 21:08:57.875 080 12501.98 191.57 54684.43 88888.00 2015-03-21 21:08:58.000 080 12502.00 191.60 54684.43 88888.00 2015-03-21 21:08:58.125 080 12502.02 191.60 54684.43 88888.00 2015-03-21 21:08:58.250 080 12502.05 191.57 54684.45 88888.00 2015-03-21 21:08:58.375 080 12502.05 191.55 54684.43 88888.00 2015-03-21 21:08:58.500 080 12502.02 191.55 54684.40 88888.00 2015-03-21 21:08:58.625 080 12502.10 191.57 54684.40 88888.00 2015-03-21 21:08:58.750 080 12502.10 191.57 54684.40 88888.00 2015-03-21 21:08:58.875 080 12502.12 191.57 54684.40 88888.00 2015-03-21 21:08:59.000 080 12502.17 191.62 54684.43 88888.00 2015-03-21 21:08:59.125 080 12502.20 191.65 54684.45 88888.00 2015-03-21 21:08:59.250 080 12502.20 191.62 54684.43 88888.00 2015-03-21 21:08:59.375 080 12502.15 191.62 54684.43 88888.00 2015-03-21 21:08:59.500 080 12502.15 191.60 54684.43 88888.00 2015-03-21 21:08:59.625 080 12502.15 191.57 54684.38 88888.00 2015-03-21 21:08:59.750 080 12502.20 191.57 54684.40 88888.00 2015-03-21 21:08:59.875 080 12502.20 191.55 54684.40 88888.00 2015-03-21 21:09:00.000 080 12502.23 191.53 54684.40 88888.00 2015-03-21 21:09:00.125 080 12502.30 191.55 54684.38 88888.00 2015-03-21 21:09:00.250 080 12502.27 191.53 54684.38 88888.00 2015-03-21 21:09:00.375 080 12502.38 191.55 54684.40 88888.00 2015-03-21 21:09:00.500 080 12502.40 191.53 54684.40 88888.00 2015-03-21 21:09:00.625 080 12502.40 191.53 54684.43 88888.00 2015-03-21 21:09:00.750 080 12502.40 191.47 54684.40 88888.00 2015-03-21 21:09:00.875 080 12502.40 191.47 54684.38 88888.00 2015-03-21 21:09:01.000 080 12502.42 191.47 54684.38 88888.00 2015-03-21 21:09:01.125 080 12502.40 191.45 54684.40 88888.00 2015-03-21 21:09:01.250 080 12502.38 191.40 54684.38 88888.00 2015-03-21 21:09:01.375 080 12502.38 191.40 54684.38 88888.00 2015-03-21 21:09:01.500 080 12502.40 191.40 54684.38 88888.00 2015-03-21 21:09:01.625 080 12502.42 191.43 54684.38 88888.00 2015-03-21 21:09:01.750 080 12502.48 191.38 54684.40 88888.00 2015-03-21 21:09:01.875 080 12502.48 191.35 54684.40 88888.00 2015-03-21 21:09:02.000 080 12502.50 191.32 54684.40 88888.00 2015-03-21 21:09:02.125 080 12502.52 191.30 54684.40 88888.00 2015-03-21 21:09:02.250 080 12502.50 191.25 54684.40 88888.00 2015-03-21 21:09:02.375 080 12502.48 191.28 54684.35 88888.00 2015-03-21 21:09:02.500 080 12502.48 191.30 54684.38 88888.00 2015-03-21 21:09:02.625 080 12502.52 191.32 54684.38 88888.00 2015-03-21 21:09:02.750 080 12502.58 191.25 54684.38 88888.00 2015-03-21 21:09:02.875 080 12502.60 191.28 54684.38 88888.00 2015-03-21 21:09:03.000 080 12502.58 191.28 54684.40 88888.00 2015-03-21 21:09:03.125 080 12502.58 191.28 54684.40 88888.00 2015-03-21 21:09:03.250 080 12502.55 191.22 54684.43 88888.00 2015-03-21 21:09:03.375 080 12502.58 191.20 54684.38 88888.00 2015-03-21 21:09:03.500 080 12502.55 191.20 54684.40 88888.00 2015-03-21 21:09:03.625 080 12502.48 191.18 54684.38 88888.00 2015-03-21 21:09:03.750 080 12502.45 191.15 54684.38 88888.00 2015-03-21 21:09:03.875 080 12502.52 191.15 54684.38 88888.00 2015-03-21 21:09:04.000 080 12502.55 191.15 54684.35 88888.00 2015-03-21 21:09:04.125 080 12502.58 191.15 54684.38 88888.00 2015-03-21 21:09:04.250 080 12502.42 191.07 54684.38 88888.00 2015-03-21 21:09:04.375 080 12502.38 191.07 54684.38 88888.00 2015-03-21 21:09:04.500 080 12502.42 191.07 54684.40 88888.00 2015-03-21 21:09:04.625 080 12502.45 191.07 54684.38 88888.00 2015-03-21 21:09:04.750 080 12502.45 191.07 54684.38 88888.00 2015-03-21 21:09:04.875 080 12502.45 191.03 54684.40 88888.00 2015-03-21 21:09:05.000 080 12502.48 191.03 54684.40 88888.00 2015-03-21 21:09:05.125 080 12502.42 191.03 54684.43 88888.00 2015-03-21 21:09:05.250 080 12502.25 190.97 54684.43 88888.00 2015-03-21 21:09:05.375 080 12502.25 190.97 54684.43 88888.00 2015-03-21 21:09:05.500 080 12502.30 190.97 54684.43 88888.00 2015-03-21 21:09:05.625 080 12502.38 190.97 54684.43 88888.00 2015-03-21 21:09:05.750 080 12502.35 190.93 54684.43 88888.00 2015-03-21 21:09:05.875 080 12502.23 190.93 54684.43 88888.00 2015-03-21 21:09:06.000 080 12502.17 190.90 54684.45 88888.00 2015-03-21 21:09:06.125 080 12502.20 190.95 54684.45 88888.00 2015-03-21 21:09:06.250 080 12502.20 190.90 54684.47 88888.00 2015-03-21 21:09:06.375 080 12502.12 190.90 54684.45 88888.00 2015-03-21 21:09:06.500 080 12502.15 190.90 54684.45 88888.00 2015-03-21 21:09:06.625 080 12502.12 190.90 54684.43 88888.00 2015-03-21 21:09:06.750 080 12502.08 190.90 54684.43 88888.00 2015-03-21 21:09:06.875 080 12502.02 190.88 54684.45 88888.00 2015-03-21 21:09:07.000 080 12502.08 190.88 54684.45 88888.00 2015-03-21 21:09:07.125 080 12502.02 190.90 54684.47 88888.00 2015-03-21 21:09:07.250 080 12501.95 190.88 54684.47 88888.00 2015-03-21 21:09:07.375 080 12501.92 190.85 54684.47 88888.00 2015-03-21 21:09:07.500 080 12501.88 190.88 54684.47 88888.00 2015-03-21 21:09:07.625 080 12501.85 190.88 54684.45 88888.00 2015-03-21 21:09:07.750 080 12501.83 190.88 54684.45 88888.00 2015-03-21 21:09:07.875 080 12501.83 190.88 54684.43 88888.00 2015-03-21 21:09:08.000 080 12501.80 190.90 54684.43 88888.00 2015-03-21 21:09:08.125 080 12501.85 190.93 54684.43 88888.00 2015-03-21 21:09:08.250 080 12501.75 190.93 54684.40 88888.00 2015-03-21 21:09:08.375 080 12501.70 190.93 54684.45 88888.00 2015-03-21 21:09:08.500 080 12501.70 190.93 54684.43 88888.00 2015-03-21 21:09:08.625 080 12501.75 190.95 54684.40 88888.00 2015-03-21 21:09:08.750 080 12501.73 190.93 54684.43 88888.00 2015-03-21 21:09:08.875 080 12501.67 190.95 54684.40 88888.00 2015-03-21 21:09:09.000 080 12501.67 190.97 54684.43 88888.00 2015-03-21 21:09:09.125 080 12501.70 191.00 54684.45 88888.00 2015-03-21 21:09:09.250 080 12501.70 191.00 54684.43 88888.00 2015-03-21 21:09:09.375 080 12501.73 191.03 54684.43 88888.00 2015-03-21 21:09:09.500 080 12501.67 191.00 54684.43 88888.00 2015-03-21 21:09:09.625 080 12501.62 191.03 54684.43 88888.00 2015-03-21 21:09:09.750 080 12501.62 191.05 54684.40 88888.00 2015-03-21 21:09:09.875 080 12501.62 191.07 54684.43 88888.00 2015-03-21 21:09:10.000 080 12501.65 191.07 54684.45 88888.00 2015-03-21 21:09:10.125 080 12501.67 191.07 54684.43 88888.00 2015-03-21 21:09:10.250 080 12501.70 191.07 54684.40 88888.00 2015-03-21 21:09:10.375 080 12501.73 191.07 54684.38 88888.00 2015-03-21 21:09:10.500 080 12501.75 191.07 54684.40 88888.00 2015-03-21 21:09:10.625 080 12501.80 191.12 54684.40 88888.00 2015-03-21 21:09:10.750 080 12501.77 191.12 54684.43 88888.00 2015-03-21 21:09:10.875 080 12501.80 191.12 54684.40 88888.00 2015-03-21 21:09:11.000 080 12501.83 191.10 54684.35 88888.00 2015-03-21 21:09:11.125 080 12501.83 191.12 54684.35 88888.00 2015-03-21 21:09:11.250 080 12501.85 191.12 54684.35 88888.00 2015-03-21 21:09:11.375 080 12501.88 191.15 54684.35 88888.00 2015-03-21 21:09:11.500 080 12501.90 191.20 54684.35 88888.00 2015-03-21 21:09:11.625 080 12501.95 191.22 54684.35 88888.00 2015-03-21 21:09:11.750 080 12502.00 191.22 54684.32 88888.00 2015-03-21 21:09:11.875 080 12502.02 191.20 54684.32 88888.00 2015-03-21 21:09:12.000 080 12502.02 191.22 54684.30 88888.00 2015-03-21 21:09:12.125 080 12502.00 191.20 54684.28 88888.00 2015-03-21 21:09:12.250 080 12502.00 191.18 54684.30 88888.00 2015-03-21 21:09:12.375 080 12502.02 191.20 54684.32 88888.00 2015-03-21 21:09:12.500 080 12502.08 191.20 54684.32 88888.00 2015-03-21 21:09:12.625 080 12502.10 191.18 54684.32 88888.00 2015-03-21 21:09:12.750 080 12502.12 191.22 54684.32 88888.00 2015-03-21 21:09:12.875 080 12502.12 191.20 54684.28 88888.00 2015-03-21 21:09:13.000 080 12502.10 191.20 54684.22 88888.00 2015-03-21 21:09:13.125 080 12502.10 191.22 54684.25 88888.00 2015-03-21 21:09:13.250 080 12502.15 191.25 54684.28 88888.00 2015-03-21 21:09:13.375 080 12502.25 191.25 54684.28 88888.00 2015-03-21 21:09:13.500 080 12502.30 191.22 54684.25 88888.00 2015-03-21 21:09:13.625 080 12502.25 191.22 54684.22 88888.00 2015-03-21 21:09:13.750 080 12502.20 191.20 54684.22 88888.00 2015-03-21 21:09:13.875 080 12502.35 191.22 54684.22 88888.00 2015-03-21 21:09:14.000 080 12502.38 191.20 54684.18 88888.00 2015-03-21 21:09:14.125 080 12502.35 191.20 54684.20 88888.00 2015-03-21 21:09:14.250 080 12502.33 191.20 54684.20 88888.00 2015-03-21 21:09:14.375 080 12502.38 191.22 54684.18 88888.00 2015-03-21 21:09:14.500 080 12502.38 191.22 54684.15 88888.00 2015-03-21 21:09:14.625 080 12502.38 191.20 54684.18 88888.00 2015-03-21 21:09:14.750 080 12502.40 191.22 54684.15 88888.00 2015-03-21 21:09:14.875 080 12502.50 191.20 54684.12 88888.00 2015-03-21 21:09:15.000 080 12502.55 191.20 54684.07 88888.00 2015-03-21 21:09:15.125 080 12502.55 191.20 54684.10 88888.00 2015-03-21 21:09:15.250 080 12502.55 191.20 54684.12 88888.00 2015-03-21 21:09:15.375 080 12502.60 191.20 54684.07 88888.00 2015-03-21 21:09:15.500 080 12502.67 191.22 54684.07 88888.00 2015-03-21 21:09:15.625 080 12502.77 191.25 54684.10 88888.00 2015-03-21 21:09:15.750 080 12502.80 191.25 54684.10 88888.00 2015-03-21 21:09:15.875 080 12502.85 191.22 54684.05 88888.00 2015-03-21 21:09:16.000 080 12502.92 191.22 54684.05 88888.00 2015-03-21 21:09:16.125 080 12502.95 191.22 54684.07 88888.00 2015-03-21 21:09:16.250 080 12502.85 191.20 54684.05 88888.00 2015-03-21 21:09:16.375 080 12502.85 191.22 54684.00 88888.00 2015-03-21 21:09:16.500 080 12502.92 191.22 54684.00 88888.00 2015-03-21 21:09:16.625 080 12503.08 191.22 54684.03 88888.00 2015-03-21 21:09:16.750 080 12503.20 191.25 54684.05 88888.00 2015-03-21 21:09:16.875 080 12503.17 191.28 54684.03 88888.00 2015-03-21 21:09:17.000 080 12503.20 191.25 54684.05 88888.00 2015-03-21 21:09:17.125 080 12503.20 191.22 54684.03 88888.00 2015-03-21 21:09:17.250 080 12503.20 191.20 54684.00 88888.00 2015-03-21 21:09:17.375 080 12503.23 191.22 54683.97 88888.00 2015-03-21 21:09:17.500 080 12503.27 191.25 54683.97 88888.00 2015-03-21 21:09:17.625 080 12503.27 191.25 54683.97 88888.00 2015-03-21 21:09:17.750 080 12503.27 191.25 54683.97 88888.00 2015-03-21 21:09:17.875 080 12503.33 191.25 54683.97 88888.00 2015-03-21 21:09:18.000 080 12503.38 191.30 54683.97 88888.00 2015-03-21 21:09:18.125 080 12503.42 191.28 54684.00 88888.00 2015-03-21 21:09:18.250 080 12503.45 191.20 54683.95 88888.00 2015-03-21 21:09:18.375 080 12503.48 191.20 54683.95 88888.00 2015-03-21 21:09:18.500 080 12503.50 191.22 54683.93 88888.00 2015-03-21 21:09:18.625 080 12503.50 191.28 54683.95 88888.00 2015-03-21 21:09:18.750 080 12503.55 191.25 54683.93 88888.00 2015-03-21 21:09:18.875 080 12503.55 191.25 54683.95 88888.00 2015-03-21 21:09:19.000 080 12503.60 191.25 54683.95 88888.00 2015-03-21 21:09:19.125 080 12503.60 191.22 54683.93 88888.00 2015-03-21 21:09:19.250 080 12503.55 191.20 54683.95 88888.00 2015-03-21 21:09:19.375 080 12503.55 191.22 54683.93 88888.00 2015-03-21 21:09:19.500 080 12503.52 191.22 54683.93 88888.00 2015-03-21 21:09:19.625 080 12503.60 191.22 54683.93 88888.00 2015-03-21 21:09:19.750 080 12503.65 191.20 54683.93 88888.00 2015-03-21 21:09:19.875 080 12503.62 191.18 54683.93 88888.00 2015-03-21 21:09:20.000 080 12503.60 191.15 54683.90 88888.00 2015-03-21 21:09:20.125 080 12503.60 191.15 54683.90 88888.00 2015-03-21 21:09:20.250 080 12503.58 191.15 54683.95 88888.00 2015-03-21 21:09:20.375 080 12503.62 191.18 54683.95 88888.00 2015-03-21 21:09:20.500 080 12503.55 191.15 54683.93 88888.00 2015-03-21 21:09:20.625 080 12503.55 191.15 54683.95 88888.00 2015-03-21 21:09:20.750 080 12503.58 191.15 54683.93 88888.00 2015-03-21 21:09:20.875 080 12503.55 191.18 54683.95 88888.00 2015-03-21 21:09:21.000 080 12503.55 191.15 54683.93 88888.00 2015-03-21 21:09:21.125 080 12503.50 191.10 54683.90 88888.00 2015-03-21 21:09:21.250 080 12503.45 191.12 54683.95 88888.00 2015-03-21 21:09:21.375 080 12503.45 191.12 54683.95 88888.00 2015-03-21 21:09:21.500 080 12503.42 191.07 54683.95 88888.00 2015-03-21 21:09:21.625 080 12503.38 191.05 54683.97 88888.00 2015-03-21 21:09:21.750 080 12503.38 191.03 54683.97 88888.00 2015-03-21 21:09:21.875 080 12503.35 191.00 54683.95 88888.00 2015-03-21 21:09:22.000 080 12503.40 191.05 54683.97 88888.00 2015-03-21 21:09:22.125 080 12503.38 191.07 54684.00 88888.00 2015-03-21 21:09:22.250 080 12503.30 191.00 54684.00 88888.00 2015-03-21 21:09:22.375 080 12503.27 191.00 54684.00 88888.00 2015-03-21 21:09:22.500 080 12503.27 190.97 54684.03 88888.00 2015-03-21 21:09:22.625 080 12503.27 190.97 54684.03 88888.00 2015-03-21 21:09:22.750 080 12503.20 190.95 54684.03 88888.00 2015-03-21 21:09:22.875 080 12503.15 190.93 54684.05 88888.00 2015-03-21 21:09:23.000 080 12503.12 190.88 54684.05 88888.00 2015-03-21 21:09:23.125 080 12503.10 190.85 54684.05 88888.00 2015-03-21 21:09:23.250 080 12503.08 190.82 54684.07 88888.00 2015-03-21 21:09:23.375 080 12503.10 190.85 54684.07 88888.00 2015-03-21 21:09:23.500 080 12503.08 190.85 54684.05 88888.00 2015-03-21 21:09:23.625 080 12503.05 190.85 54684.03 88888.00 2015-03-21 21:09:23.750 080 12503.05 190.82 54684.07 88888.00 2015-03-21 21:09:23.875 080 12503.08 190.80 54684.07 88888.00 2015-03-21 21:09:24.000 080 12503.02 190.78 54684.07 88888.00 2015-03-21 21:09:24.125 080 12502.98 190.78 54684.10 88888.00 2015-03-21 21:09:24.250 080 12502.95 190.75 54684.12 88888.00 2015-03-21 21:09:24.375 080 12502.92 190.72 54684.10 88888.00 2015-03-21 21:09:24.500 080 12502.92 190.70 54684.10 88888.00 2015-03-21 21:09:24.625 080 12502.92 190.72 54684.12 88888.00 2015-03-21 21:09:24.750 080 12502.88 190.70 54684.12 88888.00 2015-03-21 21:09:24.875 080 12502.83 190.68 54684.15 88888.00 2015-03-21 21:09:25.000 080 12502.85 190.65 54684.12 88888.00 2015-03-21 21:09:25.125 080 12502.85 190.62 54684.12 88888.00 2015-03-21 21:09:25.250 080 12502.80 190.60 54684.12 88888.00 2015-03-21 21:09:25.375 080 12502.77 190.62 54684.12 88888.00 2015-03-21 21:09:25.500 080 12502.77 190.65 54684.15 88888.00 2015-03-21 21:09:25.625 080 12502.85 190.60 54684.12 88888.00 2015-03-21 21:09:25.750 080 12502.80 190.57 54684.15 88888.00 2015-03-21 21:09:25.875 080 12502.65 190.55 54684.18 88888.00 2015-03-21 21:09:26.000 080 12502.65 190.55 54684.12 88888.00 2015-03-21 21:09:26.125 080 12502.75 190.53 54684.15 88888.00 2015-03-21 21:09:26.250 080 12502.83 190.50 54684.18 88888.00 2015-03-21 21:09:26.375 080 12502.77 190.53 54684.18 88888.00 2015-03-21 21:09:26.500 080 12502.73 190.53 54684.15 88888.00 2015-03-21 21:09:26.625 080 12502.73 190.55 54684.15 88888.00 2015-03-21 21:09:26.750 080 12502.73 190.50 54684.15 88888.00 2015-03-21 21:09:26.875 080 12502.77 190.47 54684.15 88888.00 2015-03-21 21:09:27.000 080 12502.80 190.47 54684.18 88888.00 2015-03-21 21:09:27.125 080 12502.80 190.47 54684.18 88888.00 2015-03-21 21:09:27.250 080 12502.73 190.50 54684.18 88888.00 2015-03-21 21:09:27.375 080 12502.80 190.47 54684.15 88888.00 2015-03-21 21:09:27.500 080 12502.92 190.50 54684.12 88888.00 2015-03-21 21:09:27.625 080 12502.95 190.47 54684.12 88888.00 2015-03-21 21:09:27.750 080 12502.88 190.43 54684.15 88888.00 2015-03-21 21:09:27.875 080 12502.80 190.43 54684.12 88888.00 2015-03-21 21:09:28.000 080 12502.85 190.40 54684.10 88888.00 2015-03-21 21:09:28.125 080 12502.95 190.45 54684.12 88888.00 2015-03-21 21:09:28.250 080 12502.92 190.47 54684.15 88888.00 2015-03-21 21:09:28.375 080 12502.95 190.53 54684.15 88888.00 2015-03-21 21:09:28.500 080 12502.92 190.53 54684.12 88888.00 2015-03-21 21:09:28.625 080 12502.90 190.47 54684.10 88888.00 2015-03-21 21:09:28.750 080 12502.92 190.50 54684.07 88888.00 2015-03-21 21:09:28.875 080 12502.92 190.50 54684.05 88888.00 2015-03-21 21:09:29.000 080 12503.00 190.53 54684.07 88888.00 2015-03-21 21:09:29.125 080 12503.10 190.53 54684.10 88888.00 2015-03-21 21:09:29.250 080 12503.15 190.55 54684.05 88888.00 2015-03-21 21:09:29.375 080 12503.20 190.55 54684.03 88888.00 2015-03-21 21:09:29.500 080 12503.15 190.53 54684.03 88888.00 2015-03-21 21:09:29.625 080 12503.17 190.57 54684.05 88888.00 2015-03-21 21:09:29.750 080 12503.20 190.62 54684.07 88888.00 2015-03-21 21:09:29.875 080 12503.25 190.65 54684.05 88888.00 2015-03-21 21:09:30.000 080 12503.30 190.65 54684.03 88888.00 2015-03-21 21:09:30.125 080 12503.42 190.68 54684.05 88888.00 2015-03-21 21:09:30.250 080 12503.38 190.68 54684.03 88888.00 2015-03-21 21:09:30.375 080 12503.40 190.68 54684.00 88888.00 2015-03-21 21:09:30.500 080 12503.38 190.68 54684.00 88888.00 2015-03-21 21:09:30.625 080 12503.48 190.72 54684.00 88888.00 2015-03-21 21:09:30.750 080 12503.55 190.72 54684.00 88888.00 2015-03-21 21:09:30.875 080 12503.62 190.78 54684.00 88888.00 2015-03-21 21:09:31.000 080 12503.67 190.78 54683.97 88888.00 2015-03-21 21:09:31.125 080 12503.70 190.80 54683.97 88888.00 2015-03-21 21:09:31.250 080 12503.65 190.82 54683.97 88888.00 2015-03-21 21:09:31.375 080 12503.62 190.80 54683.97 88888.00 2015-03-21 21:09:31.500 080 12503.67 190.85 54683.95 88888.00 2015-03-21 21:09:31.625 080 12503.70 190.88 54683.93 88888.00 2015-03-21 21:09:31.750 080 12503.75 190.90 54683.93 88888.00 2015-03-21 21:09:31.875 080 12503.80 190.95 54683.93 88888.00 2015-03-21 21:09:32.000 080 12503.90 191.00 54683.93 88888.00 2015-03-21 21:09:32.125 080 12503.98 191.03 54683.93 88888.00 2015-03-21 21:09:32.250 080 12503.98 191.03 54683.90 88888.00 2015-03-21 21:09:32.375 080 12503.98 191.00 54683.88 88888.00 2015-03-21 21:09:32.500 080 12503.98 191.03 54683.88 88888.00 2015-03-21 21:09:32.625 080 12504.08 191.07 54683.90 88888.00 2015-03-21 21:09:32.750 080 12504.12 191.10 54683.85 88888.00 2015-03-21 21:09:32.875 080 12504.15 191.10 54683.85 88888.00 2015-03-21 21:09:33.000 080 12504.15 191.10 54683.82 88888.00 2015-03-21 21:09:33.125 080 12504.20 191.15 54683.85 88888.00 2015-03-21 21:09:33.250 080 12504.23 191.12 54683.85 88888.00 2015-03-21 21:09:33.375 080 12504.17 191.15 54683.85 88888.00 2015-03-21 21:09:33.500 080 12504.17 191.20 54683.82 88888.00 2015-03-21 21:09:33.625 080 12504.23 191.20 54683.82 88888.00 2015-03-21 21:09:33.750 080 12504.27 191.18 54683.78 88888.00 2015-03-21 21:09:33.875 080 12504.35 191.20 54683.78 88888.00 2015-03-21 21:09:34.000 080 12504.30 191.22 54683.78 88888.00 2015-03-21 21:09:34.125 080 12504.27 191.22 54683.80 88888.00 2015-03-21 21:09:34.250 080 12504.27 191.22 54683.80 88888.00 2015-03-21 21:09:34.375 080 12504.33 191.22 54683.80 88888.00 2015-03-21 21:09:34.500 080 12504.35 191.25 54683.78 88888.00 2015-03-21 21:09:34.625 080 12504.35 191.28 54683.78 88888.00 2015-03-21 21:09:34.750 080 12504.33 191.28 54683.78 88888.00 2015-03-21 21:09:34.875 080 12504.35 191.30 54683.78 88888.00 2015-03-21 21:09:35.000 080 12504.40 191.28 54683.72 88888.00 2015-03-21 21:09:35.125 080 12504.40 191.30 54683.72 88888.00 2015-03-21 21:09:35.250 080 12504.42 191.28 54683.72 88888.00 2015-03-21 21:09:35.375 080 12504.52 191.30 54683.72 88888.00 2015-03-21 21:09:35.500 080 12504.45 191.30 54683.72 88888.00 2015-03-21 21:09:35.625 080 12504.40 191.30 54683.72 88888.00 2015-03-21 21:09:35.750 080 12504.45 191.32 54683.72 88888.00 2015-03-21 21:09:35.875 080 12504.52 191.32 54683.70 88888.00 2015-03-21 21:09:36.000 080 12504.60 191.30 54683.68 88888.00 2015-03-21 21:09:36.125 080 12504.58 191.32 54683.70 88888.00 2015-03-21 21:09:36.250 080 12504.52 191.32 54683.70 88888.00 2015-03-21 21:09:36.375 080 12504.52 191.35 54683.68 88888.00 2015-03-21 21:09:36.500 080 12504.50 191.35 54683.68 88888.00 2015-03-21 21:09:36.625 080 12504.50 191.32 54683.65 88888.00 2015-03-21 21:09:36.750 080 12504.50 191.32 54683.65 88888.00 2015-03-21 21:09:36.875 080 12504.52 191.35 54683.65 88888.00 2015-03-21 21:09:37.000 080 12504.58 191.38 54683.65 88888.00 2015-03-21 21:09:37.125 080 12504.58 191.43 54683.65 88888.00 2015-03-21 21:09:37.250 080 12504.52 191.38 54683.65 88888.00 2015-03-21 21:09:37.375 080 12504.58 191.40 54683.65 88888.00 2015-03-21 21:09:37.500 080 12504.52 191.43 54683.62 88888.00 2015-03-21 21:09:37.625 080 12504.55 191.43 54683.60 88888.00 2015-03-21 21:09:37.750 080 12504.55 191.45 54683.60 88888.00 2015-03-21 21:09:37.875 080 12504.55 191.45 54683.60 88888.00 2015-03-21 21:09:38.000 080 12504.42 191.45 54683.57 88888.00 2015-03-21 21:09:38.125 080 12504.42 191.40 54683.60 88888.00 2015-03-21 21:09:38.250 080 12504.48 191.43 54683.60 88888.00 2015-03-21 21:09:38.375 080 12504.55 191.43 54683.57 88888.00 2015-03-21 21:09:38.500 080 12504.52 191.45 54683.60 88888.00 2015-03-21 21:09:38.625 080 12504.50 191.45 54683.57 88888.00 2015-03-21 21:09:38.750 080 12504.55 191.47 54683.57 88888.00 2015-03-21 21:09:38.875 080 12504.55 191.47 54683.60 88888.00 2015-03-21 21:09:39.000 080 12504.52 191.50 54683.60 88888.00 2015-03-21 21:09:39.125 080 12504.50 191.53 54683.68 88888.00 2015-03-21 21:09:39.250 080 12504.55 191.50 54683.62 88888.00 2015-03-21 21:09:39.375 080 12504.58 191.45 54683.60 88888.00 2015-03-21 21:09:39.500 080 12504.55 191.47 54683.62 88888.00 2015-03-21 21:09:39.625 080 12504.60 191.53 54683.62 88888.00 2015-03-21 21:09:39.750 080 12504.62 191.47 54683.60 88888.00 2015-03-21 21:09:39.875 080 12504.62 191.50 54683.62 88888.00 2015-03-21 21:09:40.000 080 12504.65 191.55 54683.68 88888.00 2015-03-21 21:09:40.125 080 12504.67 191.55 54683.65 88888.00 2015-03-21 21:09:40.250 080 12504.70 191.53 54683.62 88888.00 2015-03-21 21:09:40.375 080 12504.73 191.55 54683.60 88888.00 2015-03-21 21:09:40.500 080 12504.70 191.53 54683.60 88888.00 2015-03-21 21:09:40.625 080 12504.65 191.47 54683.60 88888.00 2015-03-21 21:09:40.750 080 12504.62 191.45 54683.60 88888.00 2015-03-21 21:09:40.875 080 12504.65 191.50 54683.62 88888.00 2015-03-21 21:09:41.000 080 12504.70 191.47 54683.62 88888.00 2015-03-21 21:09:41.125 080 12504.70 191.45 54683.62 88888.00 2015-03-21 21:09:41.250 080 12504.65 191.47 54683.65 88888.00 2015-03-21 21:09:41.375 080 12504.70 191.53 54683.65 88888.00 2015-03-21 21:09:41.500 080 12504.65 191.50 54683.62 88888.00 2015-03-21 21:09:41.625 080 12504.65 191.47 54683.65 88888.00 2015-03-21 21:09:41.750 080 12504.70 191.47 54683.62 88888.00 2015-03-21 21:09:41.875 080 12504.73 191.50 54683.62 88888.00 2015-03-21 21:09:42.000 080 12504.75 191.50 54683.62 88888.00 2015-03-21 21:09:42.125 080 12504.73 191.50 54683.62 88888.00 2015-03-21 21:09:42.250 080 12504.67 191.45 54683.62 88888.00 2015-03-21 21:09:42.375 080 12504.75 191.45 54683.60 88888.00 2015-03-21 21:09:42.500 080 12504.77 191.40 54683.60 88888.00 2015-03-21 21:09:42.625 080 12504.83 191.50 54683.62 88888.00 2015-03-21 21:09:42.750 080 12504.80 191.50 54683.60 88888.00 2015-03-21 21:09:42.875 080 12504.85 191.50 54683.62 88888.00 2015-03-21 21:09:43.000 080 12504.83 191.43 54683.60 88888.00 2015-03-21 21:09:43.125 080 12504.83 191.45 54683.62 88888.00 2015-03-21 21:09:43.250 080 12504.88 191.43 54683.60 88888.00 2015-03-21 21:09:43.375 080 12504.95 191.43 54683.62 88888.00 2015-03-21 21:09:43.500 080 12504.88 191.43 54683.62 88888.00 2015-03-21 21:09:43.625 080 12504.85 191.43 54683.65 88888.00 2015-03-21 21:09:43.750 080 12504.92 191.43 54683.65 88888.00 2015-03-21 21:09:43.875 080 12504.92 191.40 54683.65 88888.00 2015-03-21 21:09:44.000 080 12504.95 191.40 54683.60 88888.00 2015-03-21 21:09:44.125 080 12504.95 191.43 54683.65 88888.00 2015-03-21 21:09:44.250 080 12504.95 191.35 54683.65 88888.00 2015-03-21 21:09:44.375 080 12504.98 191.32 54683.62 88888.00 2015-03-21 21:09:44.500 080 12504.90 191.30 54683.62 88888.00 2015-03-21 21:09:44.625 080 12504.90 191.30 54683.65 88888.00 2015-03-21 21:09:44.750 080 12504.98 191.32 54683.68 88888.00 2015-03-21 21:09:44.875 080 12505.02 191.28 54683.68 88888.00 2015-03-21 21:09:45.000 080 12505.10 191.25 54683.65 88888.00 2015-03-21 21:09:45.125 080 12505.12 191.25 54683.62 88888.00 2015-03-21 21:09:45.250 080 12505.20 191.25 54683.65 88888.00 2015-03-21 21:09:45.375 080 12505.15 191.22 54683.65 88888.00 2015-03-21 21:09:45.500 080 12505.12 191.22 54683.65 88888.00 2015-03-21 21:09:45.625 080 12505.08 191.22 54683.68 88888.00 2015-03-21 21:09:45.750 080 12505.10 191.20 54683.68 88888.00 2015-03-21 21:09:45.875 080 12505.17 191.20 54683.65 88888.00 2015-03-21 21:09:46.000 080 12505.23 191.18 54683.62 88888.00 2015-03-21 21:09:46.125 080 12505.15 191.12 54683.65 88888.00 2015-03-21 21:09:46.250 080 12505.12 191.12 54683.65 88888.00 2015-03-21 21:09:46.375 080 12505.17 191.10 54683.65 88888.00 2015-03-21 21:09:46.500 080 12505.15 191.05 54683.60 88888.00 2015-03-21 21:09:46.625 080 12505.17 191.05 54683.65 88888.00 2015-03-21 21:09:46.750 080 12505.20 191.03 54683.70 88888.00 2015-03-21 21:09:46.875 080 12505.23 191.00 54683.65 88888.00 2015-03-21 21:09:47.000 080 12505.27 190.95 54683.65 88888.00 2015-03-21 21:09:47.125 080 12505.27 190.93 54683.68 88888.00 2015-03-21 21:09:47.250 080 12505.33 190.88 54683.70 88888.00 2015-03-21 21:09:47.375 080 12505.38 190.85 54683.68 88888.00 2015-03-21 21:09:47.500 080 12505.35 190.82 54683.70 88888.00 2015-03-21 21:09:47.625 080 12505.35 190.85 54683.72 88888.00 2015-03-21 21:09:47.750 080 12505.38 190.85 54683.70 88888.00 2015-03-21 21:09:47.875 080 12505.48 190.85 54683.68 88888.00 2015-03-21 21:09:48.000 080 12505.52 190.80 54683.65 88888.00 2015-03-21 21:09:48.125 080 12505.52 190.75 54683.65 88888.00 2015-03-21 21:09:48.250 080 12505.48 190.75 54683.68 88888.00 2015-03-21 21:09:48.375 080 12505.55 190.78 54683.68 88888.00 2015-03-21 21:09:48.500 080 12505.55 190.72 54683.68 88888.00 2015-03-21 21:09:48.625 080 12505.62 190.70 54683.65 88888.00 2015-03-21 21:09:48.750 080 12505.67 190.72 54683.65 88888.00 2015-03-21 21:09:48.875 080 12505.67 190.72 54683.68 88888.00 2015-03-21 21:09:49.000 080 12505.65 190.70 54683.65 88888.00 2015-03-21 21:09:49.125 080 12505.67 190.70 54683.65 88888.00 2015-03-21 21:09:49.250 080 12505.75 190.68 54683.68 88888.00 2015-03-21 21:09:49.375 080 12505.83 190.68 54683.65 88888.00 2015-03-21 21:09:49.500 080 12505.77 190.68 54683.62 88888.00 2015-03-21 21:09:49.625 080 12505.75 190.62 54683.62 88888.00 2015-03-21 21:09:49.750 080 12505.77 190.60 54683.62 88888.00 2015-03-21 21:09:49.875 080 12505.83 190.60 54683.62 88888.00 2015-03-21 21:09:50.000 080 12506.00 190.62 54683.65 88888.00 2015-03-21 21:09:50.125 080 12506.17 190.60 54683.65 88888.00 2015-03-21 21:09:50.250 080 12506.17 190.55 54683.68 88888.00 2015-03-21 21:09:50.375 080 12506.10 190.57 54683.65 88888.00 2015-03-21 21:09:50.500 080 12506.02 190.55 54683.65 88888.00 2015-03-21 21:09:50.625 080 12506.08 190.53 54683.62 88888.00 2015-03-21 21:09:50.750 080 12506.12 190.50 54683.62 88888.00 2015-03-21 21:09:50.875 080 12506.17 190.55 54683.62 88888.00 2015-03-21 21:09:51.000 080 12506.25 190.55 54683.60 88888.00 2015-03-21 21:09:51.125 080 12506.33 190.50 54683.57 88888.00 2015-03-21 21:09:51.250 080 12506.33 190.50 54683.57 88888.00 2015-03-21 21:09:51.375 080 12506.38 190.53 54683.60 88888.00 2015-03-21 21:09:51.500 080 12506.40 190.50 54683.57 88888.00 2015-03-21 21:09:51.625 080 12506.42 190.47 54683.55 88888.00 2015-03-21 21:09:51.750 080 12506.45 190.50 54683.53 88888.00 2015-03-21 21:09:51.875 080 12506.50 190.47 54683.55 88888.00 2015-03-21 21:09:52.000 080 12506.48 190.47 54683.53 88888.00 2015-03-21 21:09:52.125 080 12506.55 190.50 54683.55 88888.00 2015-03-21 21:09:52.250 080 12506.60 190.47 54683.50 88888.00 2015-03-21 21:09:52.375 080 12506.67 190.50 54683.50 88888.00 2015-03-21 21:09:52.500 080 12506.73 190.55 54683.53 88888.00 2015-03-21 21:09:52.625 080 12506.80 190.55 54683.53 88888.00 2015-03-21 21:09:52.750 080 12506.85 190.53 54683.50 88888.00 2015-03-21 21:09:52.875 080 12506.88 190.50 54683.47 88888.00 2015-03-21 21:09:53.000 080 12506.90 190.47 54683.47 88888.00 2015-03-21 21:09:53.125 080 12506.95 190.50 54683.50 88888.00 2015-03-21 21:09:53.250 080 12506.95 190.50 54683.47 88888.00 2015-03-21 21:09:53.375 080 12507.08 190.53 54683.45 88888.00 2015-03-21 21:09:53.500 080 12507.12 190.53 54683.43 88888.00 2015-03-21 21:09:53.625 080 12507.17 190.53 54683.47 88888.00 2015-03-21 21:09:53.750 080 12507.25 190.55 54683.50 88888.00 2015-03-21 21:09:53.875 080 12507.27 190.55 54683.47 88888.00 2015-03-21 21:09:54.000 080 12507.23 190.55 54683.45 88888.00 2015-03-21 21:09:54.125 080 12507.23 190.60 54683.45 88888.00 2015-03-21 21:09:54.250 080 12507.20 190.57 54683.45 88888.00 2015-03-21 21:09:54.375 080 12507.17 190.57 54683.45 88888.00 2015-03-21 21:09:54.500 080 12507.25 190.57 54683.45 88888.00 2015-03-21 21:09:54.625 080 12507.30 190.60 54683.40 88888.00 2015-03-21 21:09:54.750 080 12507.38 190.60 54683.43 88888.00 2015-03-21 21:09:54.875 080 12507.33 190.62 54683.45 88888.00 2015-03-21 21:09:55.000 080 12507.33 190.60 54683.40 88888.00 2015-03-21 21:09:55.125 080 12507.35 190.60 54683.43 88888.00 2015-03-21 21:09:55.250 080 12507.35 190.62 54683.45 88888.00 2015-03-21 21:09:55.375 080 12507.40 190.65 54683.43 88888.00 2015-03-21 21:09:55.500 080 12507.42 190.62 54683.38 88888.00 2015-03-21 21:09:55.625 080 12507.48 190.62 54683.40 88888.00 2015-03-21 21:09:55.750 080 12507.45 190.65 54683.40 88888.00 2015-03-21 21:09:55.875 080 12507.45 190.65 54683.43 88888.00 2015-03-21 21:09:56.000 080 12507.45 190.65 54683.43 88888.00 2015-03-21 21:09:56.125 080 12507.45 190.65 54683.43 88888.00 2015-03-21 21:09:56.250 080 12507.40 190.65 54683.38 88888.00 2015-03-21 21:09:56.375 080 12507.45 190.68 54683.38 88888.00 2015-03-21 21:09:56.500 080 12507.42 190.68 54683.38 88888.00 2015-03-21 21:09:56.625 080 12507.40 190.68 54683.40 88888.00 2015-03-21 21:09:56.750 080 12507.38 190.68 54683.40 88888.00 2015-03-21 21:09:56.875 080 12507.38 190.68 54683.40 88888.00 2015-03-21 21:09:57.000 080 12507.38 190.70 54683.38 88888.00 2015-03-21 21:09:57.125 080 12507.38 190.70 54683.43 88888.00 2015-03-21 21:09:57.250 080 12507.38 190.68 54683.43 88888.00 2015-03-21 21:09:57.375 080 12507.38 190.70 54683.43 88888.00 2015-03-21 21:09:57.500 080 12507.38 190.72 54683.43 88888.00 2015-03-21 21:09:57.625 080 12507.40 190.75 54683.43 88888.00 2015-03-21 21:09:57.750 080 12507.45 190.75 54683.43 88888.00 2015-03-21 21:09:57.875 080 12507.42 190.72 54683.43 88888.00 2015-03-21 21:09:58.000 080 12507.40 190.75 54683.40 88888.00 2015-03-21 21:09:58.125 080 12507.33 190.78 54683.43 88888.00 2015-03-21 21:09:58.250 080 12507.30 190.78 54683.45 88888.00 2015-03-21 21:09:58.375 080 12507.33 190.80 54683.45 88888.00 2015-03-21 21:09:58.500 080 12507.33 190.78 54683.45 88888.00 2015-03-21 21:09:58.625 080 12507.30 190.78 54683.45 88888.00 2015-03-21 21:09:58.750 080 12507.30 190.78 54683.40 88888.00 2015-03-21 21:09:58.875 080 12507.30 190.75 54683.40 88888.00 2015-03-21 21:09:59.000 080 12507.30 190.80 54683.43 88888.00 2015-03-21 21:09:59.125 080 12507.25 190.82 54683.45 88888.00 2015-03-21 21:09:59.250 080 12507.25 190.85 54683.45 88888.00 2015-03-21 21:09:59.375 080 12507.30 190.85 54683.43 88888.00 2015-03-21 21:09:59.500 080 12507.33 190.88 54683.47 88888.00 2015-03-21 21:09:59.625 080 12507.33 190.88 54683.45 88888.00 2015-03-21 21:09:59.750 080 12507.38 190.88 54683.45 88888.00 2015-03-21 21:09:59.875 080 12507.35 190.88 54683.47 88888.00 2015-03-21 21:10:00.000 080 12507.38 190.90 54683.45 88888.00 2015-03-21 21:10:00.125 080 12507.38 190.85 54683.45 88888.00 2015-03-21 21:10:00.250 080 12507.35 190.90 54683.45 88888.00 2015-03-21 21:10:00.375 080 12507.30 190.93 54683.45 88888.00 2015-03-21 21:10:00.500 080 12507.30 190.93 54683.43 88888.00 2015-03-21 21:10:00.625 080 12507.30 190.93 54683.43 88888.00 2015-03-21 21:10:00.750 080 12507.35 190.95 54683.43 88888.00 2015-03-21 21:10:00.875 080 12507.38 191.00 54683.45 88888.00 2015-03-21 21:10:01.000 080 12507.40 190.97 54683.43 88888.00 2015-03-21 21:10:01.125 080 12507.40 190.95 54683.43 88888.00 2015-03-21 21:10:01.250 080 12507.40 190.95 54683.40 88888.00 2015-03-21 21:10:01.375 080 12507.42 190.97 54683.40 88888.00 2015-03-21 21:10:01.500 080 12507.48 191.00 54683.40 88888.00 2015-03-21 21:10:01.625 080 12507.52 191.05 54683.43 88888.00 2015-03-21 21:10:01.750 080 12507.52 191.00 54683.40 88888.00 2015-03-21 21:10:01.875 080 12507.50 191.00 54683.40 88888.00 2015-03-21 21:10:02.000 080 12507.52 191.00 54683.38 88888.00 2015-03-21 21:10:02.125 080 12507.62 191.03 54683.40 88888.00 2015-03-21 21:10:02.250 080 12507.62 191.00 54683.43 88888.00 2015-03-21 21:10:02.375 080 12507.60 191.03 54683.45 88888.00 2015-03-21 21:10:02.500 080 12507.58 191.03 54683.43 88888.00 2015-03-21 21:10:02.625 080 12507.67 191.05 54683.45 88888.00 2015-03-21 21:10:02.750 080 12507.75 191.07 54683.43 88888.00 2015-03-21 21:10:02.875 080 12507.73 191.03 54683.43 88888.00 2015-03-21 21:10:03.000 080 12507.70 191.00 54683.35 88888.00 2015-03-21 21:10:03.125 080 12507.75 191.05 54683.38 88888.00 2015-03-21 21:10:03.250 080 12507.75 191.05 54683.43 88888.00 2015-03-21 21:10:03.375 080 12507.80 191.07 54683.43 88888.00 2015-03-21 21:10:03.500 080 12507.80 191.05 54683.38 88888.00 2015-03-21 21:10:03.625 080 12507.83 190.97 54683.38 88888.00 2015-03-21 21:10:03.750 080 12507.88 191.00 54683.40 88888.00 2015-03-21 21:10:03.875 080 12507.92 191.00 54683.40 88888.00 2015-03-21 21:10:04.000 080 12508.02 191.05 54683.40 88888.00 2015-03-21 21:10:04.125 080 12508.00 191.00 54683.35 88888.00 2015-03-21 21:10:04.250 080 12507.98 190.95 54683.38 88888.00 2015-03-21 21:10:04.375 080 12508.02 190.97 54683.35 88888.00 2015-03-21 21:10:04.500 080 12508.05 191.03 54683.38 88888.00 2015-03-21 21:10:04.625 080 12508.08 191.05 54683.35 88888.00 2015-03-21 21:10:04.750 080 12508.02 191.03 54683.32 88888.00 2015-03-21 21:10:04.875 080 12508.10 191.03 54683.35 88888.00 2015-03-21 21:10:05.000 080 12508.17 191.03 54683.35 88888.00 2015-03-21 21:10:05.125 080 12508.17 191.03 54683.38 88888.00 2015-03-21 21:10:05.250 080 12508.17 191.00 54683.38 88888.00 2015-03-21 21:10:05.375 080 12508.30 190.97 54683.38 88888.00 2015-03-21 21:10:05.500 080 12508.35 190.97 54683.35 88888.00 2015-03-21 21:10:05.625 080 12508.30 190.95 54683.32 88888.00 2015-03-21 21:10:05.750 080 12508.23 191.03 54683.38 88888.00 2015-03-21 21:10:05.875 080 12508.33 191.07 54683.38 88888.00 2015-03-21 21:10:06.000 080 12508.40 191.05 54683.35 88888.00 2015-03-21 21:10:06.125 080 12508.42 191.03 54683.35 88888.00 2015-03-21 21:10:06.250 080 12508.40 191.00 54683.35 88888.00 2015-03-21 21:10:06.375 080 12508.45 191.07 54683.38 88888.00 2015-03-21 21:10:06.500 080 12508.50 191.05 54683.40 88888.00 2015-03-21 21:10:06.625 080 12508.52 191.05 54683.38 88888.00 2015-03-21 21:10:06.750 080 12508.55 191.03 54683.38 88888.00 2015-03-21 21:10:06.875 080 12508.60 191.05 54683.35 88888.00 2015-03-21 21:10:07.000 080 12508.58 191.05 54683.35 88888.00 2015-03-21 21:10:07.125 080 12508.60 191.07 54683.38 88888.00 2015-03-21 21:10:07.250 080 12508.62 191.03 54683.35 88888.00 2015-03-21 21:10:07.375 080 12508.62 191.00 54683.35 88888.00 2015-03-21 21:10:07.500 080 12508.67 191.00 54683.32 88888.00 2015-03-21 21:10:07.625 080 12508.67 191.03 54683.35 88888.00 2015-03-21 21:10:07.750 080 12508.65 191.03 54683.35 88888.00 2015-03-21 21:10:07.875 080 12508.65 191.07 54683.40 88888.00 2015-03-21 21:10:08.000 080 12508.67 191.07 54683.40 88888.00 2015-03-21 21:10:08.125 080 12508.67 191.07 54683.43 88888.00 2015-03-21 21:10:08.250 080 12508.70 191.03 54683.38 88888.00 2015-03-21 21:10:08.375 080 12508.70 191.03 54683.35 88888.00 2015-03-21 21:10:08.500 080 12508.75 191.07 54683.38 88888.00 2015-03-21 21:10:08.625 080 12508.77 191.07 54683.40 88888.00 2015-03-21 21:10:08.750 080 12508.75 191.07 54683.40 88888.00 2015-03-21 21:10:08.875 080 12508.70 191.07 54683.40 88888.00 2015-03-21 21:10:09.000 080 12508.73 191.05 54683.38 88888.00 2015-03-21 21:10:09.125 080 12508.83 191.10 54683.43 88888.00 2015-03-21 21:10:09.250 080 12508.90 191.10 54683.43 88888.00 2015-03-21 21:10:09.375 080 12508.90 191.07 54683.43 88888.00 2015-03-21 21:10:09.500 080 12508.90 191.07 54683.43 88888.00 2015-03-21 21:10:09.625 080 12508.95 191.10 54683.43 88888.00 2015-03-21 21:10:09.750 080 12509.00 191.10 54683.45 88888.00 2015-03-21 21:10:09.875 080 12508.98 191.10 54683.47 88888.00 2015-03-21 21:10:10.000 080 12508.95 191.10 54683.45 88888.00 2015-03-21 21:10:10.125 080 12508.92 191.10 54683.45 88888.00 2015-03-21 21:10:10.250 080 12508.88 191.07 54683.47 88888.00 2015-03-21 21:10:10.375 080 12508.98 191.10 54683.50 88888.00 2015-03-21 21:10:10.500 080 12508.98 191.07 54683.50 88888.00 2015-03-21 21:10:10.625 080 12509.02 191.05 54683.50 88888.00 2015-03-21 21:10:10.750 080 12509.00 191.03 54683.53 88888.00 2015-03-21 21:10:10.875 080 12509.00 191.03 54683.53 88888.00 2015-03-21 21:10:11.000 080 12509.00 191.00 54683.53 88888.00 2015-03-21 21:10:11.125 080 12508.95 190.93 54683.53 88888.00 2015-03-21 21:10:11.250 080 12509.02 190.90 54683.53 88888.00 2015-03-21 21:10:11.375 080 12509.12 190.88 54683.53 88888.00 2015-03-21 21:10:11.500 080 12509.10 190.85 54683.55 88888.00 2015-03-21 21:10:11.625 080 12509.08 190.82 54683.55 88888.00 2015-03-21 21:10:11.750 080 12509.10 190.80 54683.57 88888.00 2015-03-21 21:10:11.875 080 12509.05 190.75 54683.55 88888.00 2015-03-21 21:10:12.000 080 12509.02 190.72 54683.55 88888.00 2015-03-21 21:10:12.125 080 12509.08 190.70 54683.57 88888.00 2015-03-21 21:10:12.250 080 12509.08 190.68 54683.60 88888.00 2015-03-21 21:10:12.375 080 12509.08 190.65 54683.62 88888.00 2015-03-21 21:10:12.500 080 12508.92 190.57 54683.60 88888.00 2015-03-21 21:10:12.625 080 12508.92 190.53 54683.60 88888.00 2015-03-21 21:10:12.750 080 12508.92 190.50 54683.60 88888.00 2015-03-21 21:10:12.875 080 12508.98 190.45 54683.62 88888.00 2015-03-21 21:10:13.000 080 12509.00 190.40 54683.65 88888.00 2015-03-21 21:10:13.125 080 12509.02 190.38 54683.68 88888.00 2015-03-21 21:10:13.250 080 12509.00 190.32 54683.65 88888.00 2015-03-21 21:10:13.375 080 12509.02 190.28 54683.65 88888.00 2015-03-21 21:10:13.500 080 12509.02 190.20 54683.65 88888.00 2015-03-21 21:10:13.625 080 12509.08 190.20 54683.70 88888.00 2015-03-21 21:10:13.750 080 12509.08 190.18 54683.72 88888.00 2015-03-21 21:10:13.875 080 12509.08 190.15 54683.72 88888.00 2015-03-21 21:10:14.000 080 12509.05 190.10 54683.72 88888.00 2015-03-21 21:10:14.125 080 12509.00 190.03 54683.75 88888.00 2015-03-21 21:10:14.250 080 12508.92 189.93 54683.78 88888.00 2015-03-21 21:10:14.375 080 12508.95 189.90 54683.75 88888.00 2015-03-21 21:10:14.500 080 12508.95 189.93 54683.72 88888.00 2015-03-21 21:10:14.625 080 12508.92 189.88 54683.75 88888.00 2015-03-21 21:10:14.750 080 12508.88 189.85 54683.78 88888.00 2015-03-21 21:10:14.875 080 12508.92 189.85 54683.78 88888.00 2015-03-21 21:10:15.000 080 12509.00 189.82 54683.80 88888.00 2015-03-21 21:10:15.125 080 12509.00 189.82 54683.80 88888.00 2015-03-21 21:10:15.250 080 12508.88 189.72 54683.80 88888.00 2015-03-21 21:10:15.375 080 12508.85 189.70 54683.80 88888.00 2015-03-21 21:10:15.500 080 12508.88 189.65 54683.80 88888.00 2015-03-21 21:10:15.625 080 12508.92 189.65 54683.82 88888.00 2015-03-21 21:10:15.750 080 12508.95 189.62 54683.82 88888.00 2015-03-21 21:10:15.875 080 12508.95 189.60 54683.78 88888.00 2015-03-21 21:10:16.000 080 12508.90 189.57 54683.78 88888.00 2015-03-21 21:10:16.125 080 12508.90 189.57 54683.80 88888.00 2015-03-21 21:10:16.250 080 12508.92 189.55 54683.82 88888.00 2015-03-21 21:10:16.375 080 12508.98 189.57 54683.82 88888.00 2015-03-21 21:10:16.500 080 12509.00 189.55 54683.82 88888.00 2015-03-21 21:10:16.625 080 12509.00 189.50 54683.82 88888.00 2015-03-21 21:10:16.750 080 12509.02 189.47 54683.82 88888.00 2015-03-21 21:10:16.875 080 12509.05 189.50 54683.85 88888.00 2015-03-21 21:10:17.000 080 12509.02 189.50 54683.85 88888.00 2015-03-21 21:10:17.125 080 12509.00 189.47 54683.88 88888.00 2015-03-21 21:10:17.250 080 12508.98 189.45 54683.88 88888.00 2015-03-21 21:10:17.375 080 12508.98 189.47 54683.85 88888.00 2015-03-21 21:10:17.500 080 12508.98 189.50 54683.88 88888.00 2015-03-21 21:10:17.625 080 12509.02 189.50 54683.88 88888.00 2015-03-21 21:10:17.750 080 12508.98 189.47 54683.80 88888.00 2015-03-21 21:10:17.875 080 12508.98 189.47 54683.80 88888.00 2015-03-21 21:10:18.000 080 12509.00 189.45 54683.78 88888.00 2015-03-21 21:10:18.125 080 12509.10 189.50 54683.80 88888.00 2015-03-21 21:10:18.250 080 12509.17 189.55 54683.85 88888.00 2015-03-21 21:10:18.375 080 12509.23 189.60 54683.85 88888.00 2015-03-21 21:10:18.500 080 12509.27 189.60 54683.82 88888.00 2015-03-21 21:10:18.625 080 12509.30 189.60 54683.82 88888.00 2015-03-21 21:10:18.750 080 12509.38 189.62 54683.80 88888.00 2015-03-21 21:10:18.875 080 12509.42 189.62 54683.80 88888.00 2015-03-21 21:10:19.000 080 12509.45 189.62 54683.80 88888.00 2015-03-21 21:10:19.125 080 12509.42 189.62 54683.78 88888.00 2015-03-21 21:10:19.250 080 12509.42 189.65 54683.75 88888.00 2015-03-21 21:10:19.375 080 12509.50 189.65 54683.75 88888.00 2015-03-21 21:10:19.500 080 12509.60 189.68 54683.75 88888.00 2015-03-21 21:10:19.625 080 12509.65 189.72 54683.72 88888.00 2015-03-21 21:10:19.750 080 12509.62 189.78 54683.70 88888.00 2015-03-21 21:10:19.875 080 12509.67 189.80 54683.70 88888.00 2015-03-21 21:10:20.000 080 12509.75 189.82 54683.68 88888.00 2015-03-21 21:10:20.125 080 12509.92 189.88 54683.70 88888.00 2015-03-21 21:10:20.250 080 12509.88 189.90 54683.68 88888.00 2015-03-21 21:10:20.375 080 12509.90 189.95 54683.68 88888.00 2015-03-21 21:10:20.500 080 12510.00 189.95 54683.68 88888.00 2015-03-21 21:10:20.625 080 12510.10 190.00 54683.70 88888.00 2015-03-21 21:10:20.750 080 12510.17 190.03 54683.68 88888.00 2015-03-21 21:10:20.875 080 12510.23 190.07 54683.65 88888.00 2015-03-21 21:10:21.000 080 12510.27 190.10 54683.62 88888.00 2015-03-21 21:10:21.125 080 12510.27 190.15 54683.62 88888.00 2015-03-21 21:10:21.250 080 12510.33 190.15 54683.60 88888.00 2015-03-21 21:10:21.375 080 12510.40 190.18 54683.60 88888.00 2015-03-21 21:10:21.500 080 12510.42 190.25 54683.60 88888.00 2015-03-21 21:10:21.625 080 12510.45 190.30 54683.60 88888.00 2015-03-21 21:10:21.750 080 12510.52 190.32 54683.57 88888.00 2015-03-21 21:10:21.875 080 12510.55 190.32 54683.57 88888.00 2015-03-21 21:10:22.000 080 12510.60 190.38 54683.57 88888.00 2015-03-21 21:10:22.125 080 12510.67 190.43 54683.57 88888.00 2015-03-21 21:10:22.250 080 12510.75 190.47 54683.57 88888.00 2015-03-21 21:10:22.375 080 12510.85 190.47 54683.53 88888.00 2015-03-21 21:10:22.500 080 12510.80 190.47 54683.50 88888.00 2015-03-21 21:10:22.625 080 12510.80 190.55 54683.53 88888.00 2015-03-21 21:10:22.750 080 12510.88 190.60 54683.50 88888.00 2015-03-21 21:10:22.875 080 12510.98 190.60 54683.47 88888.00 2015-03-21 21:10:23.000 080 12510.98 190.60 54683.43 88888.00 2015-03-21 21:10:23.125 080 12511.02 190.68 54683.47 88888.00 2015-03-21 21:10:23.250 080 12511.02 190.72 54683.47 88888.00 2015-03-21 21:10:23.375 080 12511.08 190.72 54683.47 88888.00 2015-03-21 21:10:23.500 080 12511.12 190.78 54683.47 88888.00 2015-03-21 21:10:23.625 080 12511.17 190.82 54683.45 88888.00 2015-03-21 21:10:23.750 080 12511.20 190.85 54683.47 88888.00 2015-03-21 21:10:23.875 080 12511.17 190.82 54683.43 88888.00 2015-03-21 21:10:24.000 080 12511.23 190.82 54683.40 88888.00 2015-03-21 21:10:24.125 080 12511.33 190.88 54683.43 88888.00 2015-03-21 21:10:24.250 080 12511.42 190.93 54683.43 88888.00 2015-03-21 21:10:24.375 080 12511.52 190.93 54683.45 88888.00 2015-03-21 21:10:24.500 080 12511.52 190.95 54683.45 88888.00 2015-03-21 21:10:24.625 080 12511.55 190.97 54683.45 88888.00 2015-03-21 21:10:24.750 080 12511.52 191.00 54683.43 88888.00 2015-03-21 21:10:24.875 080 12511.52 191.03 54683.40 88888.00 2015-03-21 21:10:25.000 080 12511.52 191.05 54683.38 88888.00 2015-03-21 21:10:25.125 080 12511.52 191.07 54683.43 88888.00 2015-03-21 21:10:25.250 080 12511.52 191.05 54683.43 88888.00 2015-03-21 21:10:25.375 080 12511.58 191.05 54683.40 88888.00 2015-03-21 21:10:25.500 080 12511.60 191.10 54683.40 88888.00 2015-03-21 21:10:25.625 080 12511.62 191.12 54683.38 88888.00 2015-03-21 21:10:25.750 080 12511.70 191.12 54683.40 88888.00 2015-03-21 21:10:25.875 080 12511.73 191.12 54683.40 88888.00 2015-03-21 21:10:26.000 080 12511.83 191.12 54683.40 88888.00 2015-03-21 21:10:26.125 080 12511.88 191.15 54683.45 88888.00 2015-03-21 21:10:26.250 080 12511.92 191.15 54683.43 88888.00 2015-03-21 21:10:26.375 080 12511.95 191.15 54683.38 88888.00 2015-03-21 21:10:26.500 080 12511.95 191.12 54683.38 88888.00 2015-03-21 21:10:26.625 080 12511.95 191.15 54683.40 88888.00 2015-03-21 21:10:26.750 080 12511.98 191.15 54683.38 88888.00 2015-03-21 21:10:26.875 080 12511.98 191.15 54683.40 88888.00 2015-03-21 21:10:27.000 080 12512.00 191.12 54683.40 88888.00 2015-03-21 21:10:27.125 080 12512.02 191.15 54683.40 88888.00 2015-03-21 21:10:27.250 080 12512.02 191.15 54683.38 88888.00 2015-03-21 21:10:27.375 080 12511.98 191.12 54683.38 88888.00 2015-03-21 21:10:27.500 080 12511.98 191.12 54683.40 88888.00 2015-03-21 21:10:27.625 080 12512.00 191.10 54683.40 88888.00 2015-03-21 21:10:27.750 080 12512.00 191.07 54683.40 88888.00 2015-03-21 21:10:27.875 080 12512.02 191.12 54683.43 88888.00 2015-03-21 21:10:28.000 080 12512.08 191.15 54683.43 88888.00 2015-03-21 21:10:28.125 080 12512.10 191.10 54683.43 88888.00 2015-03-21 21:10:28.250 080 12512.08 191.05 54683.43 88888.00 2015-03-21 21:10:28.375 080 12512.08 191.07 54683.43 88888.00 2015-03-21 21:10:28.500 080 12512.08 191.05 54683.40 88888.00 2015-03-21 21:10:28.625 080 12512.08 191.05 54683.45 88888.00 2015-03-21 21:10:28.750 080 12512.10 191.03 54683.45 88888.00 2015-03-21 21:10:28.875 080 12512.12 191.00 54683.45 88888.00 2015-03-21 21:10:29.000 080 12512.12 191.00 54683.43 88888.00 2015-03-21 21:10:29.125 080 12512.20 191.00 54683.45 88888.00 2015-03-21 21:10:29.250 080 12512.23 190.93 54683.50 88888.00 2015-03-21 21:10:29.375 080 12512.23 190.93 54683.47 88888.00 2015-03-21 21:10:29.500 080 12512.23 190.90 54683.45 88888.00 2015-03-21 21:10:29.625 080 12512.33 190.88 54683.47 88888.00 2015-03-21 21:10:29.750 080 12512.38 190.82 54683.47 88888.00 2015-03-21 21:10:29.875 080 12512.30 190.78 54683.53 88888.00 2015-03-21 21:10:30.000 080 12512.30 190.72 54683.50 88888.00 2015-03-21 21:10:30.125 080 12512.30 190.70 54683.50 88888.00 2015-03-21 21:10:30.250 080 12512.25 190.68 54683.55 88888.00 2015-03-21 21:10:30.375 080 12512.25 190.65 54683.55 88888.00 2015-03-21 21:10:30.500 080 12512.30 190.62 54683.55 88888.00 2015-03-21 21:10:30.625 080 12512.33 190.62 54683.55 88888.00 2015-03-21 21:10:30.750 080 12512.30 190.60 54683.57 88888.00 2015-03-21 21:10:30.875 080 12512.25 190.57 54683.57 88888.00 2015-03-21 21:10:31.000 080 12512.30 190.53 54683.57 88888.00 2015-03-21 21:10:31.125 080 12512.33 190.47 54683.60 88888.00 2015-03-21 21:10:31.250 080 12512.33 190.45 54683.60 88888.00 2015-03-21 21:10:31.375 080 12512.35 190.43 54683.62 88888.00 2015-03-21 21:10:31.500 080 12512.38 190.40 54683.62 88888.00 2015-03-21 21:10:31.625 080 12512.35 190.35 54683.60 88888.00 2015-03-21 21:10:31.750 080 12512.30 190.30 54683.60 88888.00 2015-03-21 21:10:31.875 080 12512.27 190.32 54683.65 88888.00 2015-03-21 21:10:32.000 080 12512.27 190.28 54683.65 88888.00 2015-03-21 21:10:32.125 080 12512.27 190.20 54683.65 88888.00 2015-03-21 21:10:32.250 080 12512.27 190.12 54683.65 88888.00 2015-03-21 21:10:32.375 080 12512.27 190.10 54683.68 88888.00 2015-03-21 21:10:32.500 080 12512.23 190.07 54683.65 88888.00 2015-03-21 21:10:32.625 080 12512.23 190.07 54683.70 88888.00 2015-03-21 21:10:32.750 080 12512.30 190.05 54683.75 88888.00 2015-03-21 21:10:32.875 080 12512.30 190.03 54683.75 88888.00 2015-03-21 21:10:33.000 080 12512.23 190.03 54683.75 88888.00 2015-03-21 21:10:33.125 080 12512.20 189.95 54683.75 88888.00 2015-03-21 21:10:33.250 080 12512.15 189.90 54683.78 88888.00 2015-03-21 21:10:33.375 080 12512.12 189.90 54683.75 88888.00 2015-03-21 21:10:33.500 080 12512.10 189.90 54683.75 88888.00 2015-03-21 21:10:33.625 080 12512.08 189.85 54683.78 88888.00 2015-03-21 21:10:33.750 080 12512.08 189.85 54683.80 88888.00 2015-03-21 21:10:33.875 080 12512.08 189.82 54683.82 88888.00 2015-03-21 21:10:34.000 080 12512.12 189.82 54683.82 88888.00 2015-03-21 21:10:34.125 080 12512.17 189.78 54683.85 88888.00 2015-03-21 21:10:34.250 080 12512.12 189.72 54683.85 88888.00 2015-03-21 21:10:34.375 080 12512.12 189.72 54683.90 88888.00 2015-03-21 21:10:34.500 080 12512.12 189.70 54683.90 88888.00 2015-03-21 21:10:34.625 080 12512.10 189.68 54683.88 88888.00 2015-03-21 21:10:34.750 080 12512.10 189.62 54683.90 88888.00 2015-03-21 21:10:34.875 080 12512.02 189.60 54683.90 88888.00 2015-03-21 21:10:35.000 080 12512.00 189.60 54683.88 88888.00 2015-03-21 21:10:35.125 080 12512.02 189.60 54683.93 88888.00 2015-03-21 21:10:35.250 080 12512.10 189.60 54683.95 88888.00 2015-03-21 21:10:35.375 080 12512.12 189.62 54683.93 88888.00 2015-03-21 21:10:35.500 080 12512.08 189.60 54683.90 88888.00 2015-03-21 21:10:35.625 080 12512.05 189.62 54683.93 88888.00 2015-03-21 21:10:35.750 080 12512.12 189.60 54683.93 88888.00 2015-03-21 21:10:35.875 080 12512.17 189.62 54683.95 88888.00 2015-03-21 21:10:36.000 080 12512.20 189.62 54683.93 88888.00 2015-03-21 21:10:36.125 080 12512.20 189.60 54683.93 88888.00 2015-03-21 21:10:36.250 080 12512.12 189.62 54683.97 88888.00 2015-03-21 21:10:36.375 080 12512.12 189.65 54684.00 88888.00 2015-03-21 21:10:36.500 080 12512.20 189.65 54683.97 88888.00 2015-03-21 21:10:36.625 080 12512.10 189.62 54683.97 88888.00 2015-03-21 21:10:36.750 080 12512.00 189.60 54683.97 88888.00 2015-03-21 21:10:36.875 080 12512.00 189.62 54683.97 88888.00 2015-03-21 21:10:37.000 080 12512.05 189.62 54683.97 88888.00 2015-03-21 21:10:37.125 080 12512.05 189.65 54684.00 88888.00 2015-03-21 21:10:37.250 080 12512.00 189.62 54684.00 88888.00 2015-03-21 21:10:37.375 080 12512.00 189.65 54684.00 88888.00 2015-03-21 21:10:37.500 080 12512.02 189.65 54684.00 88888.00 2015-03-21 21:10:37.625 080 12512.00 189.65 54684.00 88888.00 2015-03-21 21:10:37.750 080 12511.98 189.65 54684.00 88888.00 2015-03-21 21:10:37.875 080 12512.02 189.62 54684.03 88888.00 2015-03-21 21:10:38.000 080 12512.05 189.65 54684.00 88888.00 2015-03-21 21:10:38.125 080 12512.08 189.65 54684.00 88888.00 2015-03-21 21:10:38.250 080 12512.05 189.68 54684.00 88888.00 2015-03-21 21:10:38.375 080 12512.08 189.68 54684.00 88888.00 2015-03-21 21:10:38.500 080 12512.08 189.70 54684.03 88888.00 2015-03-21 21:10:38.625 080 12512.12 189.70 54684.03 88888.00 2015-03-21 21:10:38.750 080 12512.15 189.72 54684.03 88888.00 2015-03-21 21:10:38.875 080 12512.17 189.72 54684.05 88888.00 2015-03-21 21:10:39.000 080 12512.20 189.75 54684.03 88888.00 2015-03-21 21:10:39.125 080 12512.17 189.78 54684.03 88888.00 2015-03-21 21:10:39.250 080 12512.20 189.72 54684.03 88888.00 2015-03-21 21:10:39.375 080 12512.25 189.72 54684.03 88888.00 2015-03-21 21:10:39.500 080 12512.20 189.78 54684.03 88888.00 2015-03-21 21:10:39.625 080 12512.20 189.78 54684.00 88888.00 2015-03-21 21:10:39.750 080 12512.20 189.78 54684.00 88888.00 2015-03-21 21:10:39.875 080 12512.25 189.80 54684.03 88888.00 2015-03-21 21:10:40.000 080 12512.33 189.80 54684.03 88888.00 2015-03-21 21:10:40.125 080 12512.30 189.80 54684.03 88888.00 2015-03-21 21:10:40.250 080 12512.25 189.75 54684.03 88888.00 2015-03-21 21:10:40.375 080 12512.30 189.78 54684.00 88888.00 2015-03-21 21:10:40.500 080 12512.35 189.82 54684.00 88888.00 2015-03-21 21:10:40.625 080 12512.35 189.80 54684.03 88888.00 2015-03-21 21:10:40.750 080 12512.35 189.78 54684.03 88888.00 2015-03-21 21:10:40.875 080 12512.40 189.80 54684.00 88888.00 2015-03-21 21:10:41.000 080 12512.40 189.75 54683.97 88888.00 2015-03-21 21:10:41.125 080 12512.40 189.78 54684.00 88888.00 2015-03-21 21:10:41.250 080 12512.45 189.80 54684.05 88888.00 2015-03-21 21:10:41.375 080 12512.48 189.82 54684.05 88888.00 2015-03-21 21:10:41.500 080 12512.48 189.80 54684.05 88888.00 2015-03-21 21:10:41.625 080 12512.48 189.78 54684.05 88888.00 2015-03-21 21:10:41.750 080 12512.52 189.78 54684.05 88888.00 2015-03-21 21:10:41.875 080 12512.52 189.78 54684.03 88888.00 2015-03-21 21:10:42.000 080 12512.60 189.75 54684.00 88888.00 2015-03-21 21:10:42.125 080 12512.62 189.72 54684.05 88888.00 2015-03-21 21:10:42.250 080 12512.62 189.72 54684.05 88888.00 2015-03-21 21:10:42.375 080 12512.70 189.72 54684.05 88888.00 2015-03-21 21:10:42.500 080 12512.73 189.70 54684.05 88888.00 2015-03-21 21:10:42.625 080 12512.70 189.70 54684.05 88888.00 2015-03-21 21:10:42.750 080 12512.62 189.70 54684.05 88888.00 2015-03-21 21:10:42.875 080 12512.65 189.70 54684.05 88888.00 2015-03-21 21:10:43.000 080 12512.70 189.70 54684.05 88888.00 2015-03-21 21:10:43.125 080 12512.70 189.72 54684.07 88888.00 2015-03-21 21:10:43.250 080 12512.73 189.70 54684.07 88888.00 2015-03-21 21:10:43.375 080 12512.75 189.65 54684.05 88888.00 2015-03-21 21:10:43.500 080 12512.83 189.65 54684.05 88888.00 2015-03-21 21:10:43.625 080 12512.85 189.65 54684.07 88888.00 2015-03-21 21:10:43.750 080 12512.80 189.65 54684.10 88888.00 2015-03-21 21:10:43.875 080 12512.83 189.60 54684.10 88888.00 2015-03-21 21:10:44.000 080 12512.85 189.60 54684.10 88888.00 2015-03-21 21:10:44.125 080 12512.88 189.57 54684.07 88888.00 2015-03-21 21:10:44.250 080 12512.88 189.55 54684.12 88888.00 2015-03-21 21:10:44.375 080 12512.88 189.53 54684.10 88888.00 2015-03-21 21:10:44.500 080 12512.85 189.57 54684.07 88888.00 2015-03-21 21:10:44.625 080 12512.83 189.57 54684.10 88888.00 2015-03-21 21:10:44.750 080 12512.85 189.55 54684.12 88888.00 2015-03-21 21:10:44.875 080 12512.88 189.50 54684.12 88888.00 2015-03-21 21:10:45.000 080 12512.90 189.47 54684.07 88888.00 2015-03-21 21:10:45.125 080 12512.88 189.50 54684.10 88888.00 2015-03-21 21:10:45.250 080 12512.98 189.53 54684.15 88888.00 2015-03-21 21:10:45.375 080 12512.98 189.53 54684.15 88888.00 2015-03-21 21:10:45.500 080 12512.92 189.50 54684.12 88888.00 2015-03-21 21:10:45.625 080 12512.92 189.45 54684.15 88888.00 2015-03-21 21:10:45.750 080 12512.92 189.45 54684.18 88888.00 2015-03-21 21:10:45.875 080 12512.98 189.45 54684.18 88888.00 2015-03-21 21:10:46.000 080 12512.92 189.40 54684.15 88888.00 2015-03-21 21:10:46.125 080 12512.92 189.38 54684.15 88888.00 2015-03-21 21:10:46.250 080 12512.92 189.38 54684.20 88888.00 2015-03-21 21:10:46.375 080 12512.90 189.40 54684.20 88888.00 2015-03-21 21:10:46.500 080 12512.95 189.38 54684.22 88888.00 2015-03-21 21:10:46.625 080 12513.00 189.40 54684.20 88888.00 2015-03-21 21:10:46.750 080 12512.95 189.35 54684.22 88888.00 2015-03-21 21:10:46.875 080 12512.92 189.32 54684.20 88888.00 2015-03-21 21:10:47.000 080 12512.98 189.32 54684.22 88888.00 2015-03-21 21:10:47.125 080 12513.08 189.30 54684.25 88888.00 2015-03-21 21:10:47.250 080 12513.10 189.28 54684.28 88888.00 2015-03-21 21:10:47.375 080 12513.08 189.30 54684.30 88888.00 2015-03-21 21:10:47.500 080 12513.00 189.28 54684.30 88888.00 2015-03-21 21:10:47.625 080 12513.00 189.28 54684.30 88888.00 2015-03-21 21:10:47.750 080 12512.95 189.28 54684.28 88888.00 2015-03-21 21:10:47.875 080 12512.95 189.25 54684.28 88888.00 2015-03-21 21:10:48.000 080 12513.00 189.25 54684.35 88888.00 2015-03-21 21:10:48.125 080 12513.02 189.22 54684.38 88888.00 2015-03-21 21:10:48.250 080 12513.02 189.18 54684.35 88888.00 2015-03-21 21:10:48.375 080 12513.02 189.18 54684.38 88888.00 2015-03-21 21:10:48.500 080 12513.02 189.15 54684.40 88888.00 2015-03-21 21:10:48.625 080 12513.02 189.18 54684.40 88888.00 2015-03-21 21:10:48.750 080 12513.10 189.15 54684.40 88888.00 2015-03-21 21:10:48.875 080 12513.08 189.15 54684.40 88888.00 2015-03-21 21:10:49.000 080 12512.98 189.10 54684.38 88888.00 2015-03-21 21:10:49.125 080 12513.00 189.10 54684.43 88888.00 2015-03-21 21:10:49.250 080 12512.98 189.07 54684.45 88888.00 2015-03-21 21:10:49.375 080 12513.00 189.03 54684.43 88888.00 2015-03-21 21:10:49.500 080 12512.98 188.97 54684.45 88888.00 2015-03-21 21:10:49.625 080 12512.98 189.00 54684.45 88888.00 2015-03-21 21:10:49.750 080 12512.92 188.97 54684.45 88888.00 2015-03-21 21:10:49.875 080 12512.88 188.95 54684.47 88888.00 2015-03-21 21:10:50.000 080 12512.88 188.95 54684.47 88888.00 2015-03-21 21:10:50.125 080 12512.85 188.95 54684.50 88888.00 2015-03-21 21:10:50.250 080 12512.77 188.90 54684.50 88888.00 2015-03-21 21:10:50.375 080 12512.83 188.90 54684.47 88888.00 2015-03-21 21:10:50.500 080 12512.90 188.90 54684.50 88888.00 2015-03-21 21:10:50.625 080 12512.90 188.85 54684.50 88888.00 2015-03-21 21:10:50.750 080 12512.88 188.85 54684.50 88888.00 2015-03-21 21:10:50.875 080 12512.88 188.82 54684.50 88888.00 2015-03-21 21:10:51.000 080 12512.88 188.78 54684.50 88888.00 2015-03-21 21:10:51.125 080 12512.83 188.75 54684.53 88888.00 2015-03-21 21:10:51.250 080 12512.80 188.70 54684.55 88888.00 2015-03-21 21:10:51.375 080 12512.80 188.70 54684.55 88888.00 2015-03-21 21:10:51.500 080 12512.77 188.68 54684.57 88888.00 2015-03-21 21:10:51.625 080 12512.77 188.68 54684.60 88888.00 2015-03-21 21:10:51.750 080 12512.75 188.62 54684.62 88888.00 2015-03-21 21:10:51.875 080 12512.77 188.57 54684.62 88888.00 2015-03-21 21:10:52.000 080 12512.77 188.55 54684.60 88888.00 2015-03-21 21:10:52.125 080 12512.75 188.53 54684.65 88888.00 2015-03-21 21:10:52.250 080 12512.67 188.50 54684.65 88888.00 2015-03-21 21:10:52.375 080 12512.65 188.47 54684.65 88888.00 2015-03-21 21:10:52.500 080 12512.65 188.47 54684.65 88888.00 2015-03-21 21:10:52.625 080 12512.67 188.47 54684.68 88888.00 2015-03-21 21:10:52.750 080 12512.67 188.45 54684.70 88888.00 2015-03-21 21:10:52.875 080 12512.65 188.40 54684.70 88888.00 2015-03-21 21:10:53.000 080 12512.65 188.38 54684.65 88888.00 2015-03-21 21:10:53.125 080 12512.65 188.35 54684.70 88888.00 2015-03-21 21:10:53.250 080 12512.60 188.30 54684.68 88888.00 2015-03-21 21:10:53.375 080 12512.60 188.30 54684.70 88888.00 2015-03-21 21:10:53.500 080 12512.60 188.32 54684.72 88888.00 2015-03-21 21:10:53.625 080 12512.60 188.30 54684.72 88888.00 2015-03-21 21:10:53.750 080 12512.65 188.22 54684.72 88888.00 2015-03-21 21:10:53.875 080 12512.65 188.25 54684.75 88888.00 2015-03-21 21:10:54.000 080 12512.65 188.25 54684.75 88888.00 2015-03-21 21:10:54.125 080 12512.62 188.25 54684.78 88888.00 2015-03-21 21:10:54.250 080 12512.62 188.25 54684.78 88888.00 2015-03-21 21:10:54.375 080 12512.65 188.20 54684.78 88888.00 2015-03-21 21:10:54.500 080 12512.62 188.18 54684.78 88888.00 2015-03-21 21:10:54.625 080 12512.60 188.18 54684.78 88888.00 2015-03-21 21:10:54.750 080 12512.60 188.20 54684.78 88888.00 2015-03-21 21:10:54.875 080 12512.62 188.20 54684.78 88888.00 2015-03-21 21:10:55.000 080 12512.58 188.18 54684.78 88888.00 2015-03-21 21:10:55.125 080 12512.52 188.20 54684.78 88888.00 2015-03-21 21:10:55.250 080 12512.52 188.20 54684.80 88888.00 2015-03-21 21:10:55.375 080 12512.52 188.18 54684.78 88888.00 2015-03-21 21:10:55.500 080 12512.48 188.20 54684.80 88888.00 2015-03-21 21:10:55.625 080 12512.50 188.25 54684.82 88888.00 2015-03-21 21:10:55.750 080 12512.48 188.22 54684.80 88888.00 2015-03-21 21:10:55.875 080 12512.55 188.25 54684.78 88888.00 2015-03-21 21:10:56.000 080 12512.60 188.22 54684.78 88888.00 2015-03-21 21:10:56.125 080 12512.55 188.25 54684.80 88888.00 2015-03-21 21:10:56.250 080 12512.50 188.25 54684.80 88888.00 2015-03-21 21:10:56.375 080 12512.48 188.25 54684.82 88888.00 2015-03-21 21:10:56.500 080 12512.45 188.28 54684.80 88888.00 2015-03-21 21:10:56.625 080 12512.45 188.30 54684.82 88888.00 2015-03-21 21:10:56.750 080 12512.48 188.35 54684.82 88888.00 2015-03-21 21:10:56.875 080 12512.48 188.38 54684.82 88888.00 2015-03-21 21:10:57.000 080 12512.42 188.35 54684.80 88888.00 2015-03-21 21:10:57.125 080 12512.42 188.38 54684.80 88888.00 2015-03-21 21:10:57.250 080 12512.52 188.43 54684.82 88888.00 2015-03-21 21:10:57.375 080 12512.58 188.47 54684.82 88888.00 2015-03-21 21:10:57.500 080 12512.55 188.50 54684.85 88888.00 2015-03-21 21:10:57.625 080 12512.48 188.53 54684.82 88888.00 2015-03-21 21:10:57.750 080 12512.48 188.55 54684.82 88888.00 2015-03-21 21:10:57.875 080 12512.45 188.55 54684.82 88888.00 2015-03-21 21:10:58.000 080 12512.48 188.57 54684.82 88888.00 2015-03-21 21:10:58.125 080 12512.52 188.65 54684.85 88888.00 2015-03-21 21:10:58.250 080 12512.55 188.68 54684.85 88888.00 2015-03-21 21:10:58.375 080 12512.58 188.68 54684.82 88888.00 2015-03-21 21:10:58.500 080 12512.55 188.70 54684.85 88888.00 2015-03-21 21:10:58.625 080 12512.58 188.75 54684.82 88888.00 2015-03-21 21:10:58.750 080 12512.60 188.78 54684.82 88888.00 2015-03-21 21:10:58.875 080 12512.60 188.78 54684.82 88888.00 2015-03-21 21:10:59.000 080 12512.52 188.80 54684.82 88888.00 2015-03-21 21:10:59.125 080 12512.55 188.88 54684.85 88888.00 2015-03-21 21:10:59.250 080 12512.55 188.90 54684.82 88888.00 2015-03-21 21:10:59.375 080 12512.55 188.90 54684.80 88888.00 2015-03-21 21:10:59.500 080 12512.55 188.93 54684.82 88888.00 2015-03-21 21:10:59.625 080 12512.62 188.95 54684.82 88888.00 2015-03-21 21:10:59.750 080 12512.62 188.97 54684.82 88888.00 2015-03-21 21:10:59.875 080 12512.60 189.00 54684.82 88888.00 2015-03-21 21:11:00.000 080 12512.67 189.03 54684.80 88888.00 2015-03-21 21:11:00.125 080 12512.73 189.07 54684.80 88888.00 2015-03-21 21:11:00.250 080 12512.70 189.10 54684.80 88888.00 2015-03-21 21:11:00.375 080 12512.70 189.12 54684.80 88888.00 2015-03-21 21:11:00.500 080 12512.75 189.15 54684.82 88888.00 2015-03-21 21:11:00.625 080 12512.80 189.12 54684.80 88888.00 2015-03-21 21:11:00.750 080 12512.73 189.12 54684.78 88888.00 2015-03-21 21:11:00.875 080 12512.70 189.18 54684.78 88888.00 2015-03-21 21:11:01.000 080 12512.80 189.20 54684.80 88888.00 2015-03-21 21:11:01.125 080 12512.85 189.20 54684.80 88888.00 2015-03-21 21:11:01.250 080 12512.85 189.20 54684.80 88888.00 2015-03-21 21:11:01.375 080 12512.88 189.25 54684.80 88888.00 2015-03-21 21:11:01.500 080 12512.90 189.28 54684.82 88888.00 2015-03-21 21:11:01.625 080 12512.92 189.22 54684.82 88888.00 2015-03-21 21:11:01.750 080 12512.95 189.22 54684.82 88888.00 2015-03-21 21:11:01.875 080 12513.00 189.22 54684.80 88888.00 2015-03-21 21:11:02.000 080 12513.00 189.25 54684.82 88888.00 2015-03-21 21:11:02.125 080 12512.98 189.28 54684.82 88888.00 2015-03-21 21:11:02.250 080 12512.95 189.22 54684.82 88888.00 2015-03-21 21:11:02.375 080 12512.95 189.20 54684.82 88888.00 2015-03-21 21:11:02.500 080 12512.92 189.20 54684.80 88888.00 2015-03-21 21:11:02.625 080 12512.95 189.20 54684.80 88888.00 2015-03-21 21:11:02.750 080 12513.02 189.20 54684.82 88888.00 2015-03-21 21:11:02.875 080 12513.10 189.22 54684.85 88888.00 2015-03-21 21:11:03.000 080 12513.12 189.20 54684.85 88888.00 2015-03-21 21:11:03.125 080 12513.10 189.15 54684.82 88888.00 2015-03-21 21:11:03.250 080 12513.15 189.15 54684.85 88888.00 2015-03-21 21:11:03.375 080 12513.23 189.18 54684.82 88888.00 2015-03-21 21:11:03.500 080 12513.23 189.15 54684.82 88888.00 2015-03-21 21:11:03.625 080 12513.23 189.07 54684.85 88888.00 2015-03-21 21:11:03.750 080 12513.25 189.05 54684.88 88888.00 2015-03-21 21:11:03.875 080 12513.25 189.00 54684.88 88888.00 2015-03-21 21:11:04.000 080 12513.27 189.00 54684.88 88888.00 2015-03-21 21:11:04.125 080 12513.27 188.97 54684.88 88888.00 2015-03-21 21:11:04.250 080 12513.23 188.95 54684.88 88888.00 2015-03-21 21:11:04.375 080 12513.25 188.97 54684.90 88888.00 2015-03-21 21:11:04.500 080 12513.33 188.95 54684.93 88888.00 2015-03-21 21:11:04.625 080 12513.38 188.90 54684.93 88888.00 2015-03-21 21:11:04.750 080 12513.38 188.88 54684.93 88888.00 2015-03-21 21:11:04.875 080 12513.38 188.82 54684.90 88888.00 2015-03-21 21:11:05.000 080 12513.42 188.78 54684.90 88888.00 2015-03-21 21:11:05.125 080 12513.35 188.75 54684.95 88888.00 2015-03-21 21:11:05.250 080 12513.33 188.72 54684.97 88888.00 2015-03-21 21:11:05.375 080 12513.38 188.70 54684.95 88888.00 2015-03-21 21:11:05.500 080 12513.33 188.62 54684.95 88888.00 2015-03-21 21:11:05.625 080 12513.38 188.60 54684.95 88888.00 2015-03-21 21:11:05.750 080 12513.42 188.53 54685.00 88888.00 2015-03-21 21:11:05.875 080 12513.40 188.50 54685.03 88888.00 2015-03-21 21:11:06.000 080 12513.35 188.43 54685.00 88888.00 2015-03-21 21:11:06.125 080 12513.38 188.38 54685.03 88888.00 2015-03-21 21:11:06.250 080 12513.35 188.35 54685.03 88888.00 2015-03-21 21:11:06.375 080 12513.38 188.30 54685.05 88888.00 2015-03-21 21:11:06.500 080 12513.38 188.25 54685.10 88888.00 2015-03-21 21:11:06.625 080 12513.42 188.22 54685.07 88888.00 2015-03-21 21:11:06.750 080 12513.38 188.22 54685.12 88888.00 2015-03-21 21:11:06.875 080 12513.33 188.22 54685.15 88888.00 2015-03-21 21:11:07.000 080 12513.27 188.18 54685.15 88888.00 2015-03-21 21:11:07.125 080 12513.25 188.10 54685.12 88888.00 2015-03-21 21:11:07.250 080 12513.23 188.05 54685.15 88888.00 2015-03-21 21:11:07.375 080 12513.30 188.05 54685.12 88888.00 2015-03-21 21:11:07.500 080 12513.30 188.00 54685.15 88888.00 2015-03-21 21:11:07.625 080 12513.30 187.97 54685.12 88888.00 2015-03-21 21:11:07.750 080 12513.27 187.93 54685.15 88888.00 2015-03-21 21:11:07.875 080 12513.25 187.90 54685.18 88888.00 2015-03-21 21:11:08.000 080 12513.17 187.88 54685.20 88888.00 2015-03-21 21:11:08.125 080 12513.10 187.88 54685.20 88888.00 2015-03-21 21:11:08.250 080 12513.10 187.82 54685.22 88888.00 2015-03-21 21:11:08.375 080 12513.15 187.80 54685.22 88888.00 2015-03-21 21:11:08.500 080 12513.15 187.80 54685.25 88888.00 2015-03-21 21:11:08.625 080 12513.10 187.78 54685.25 88888.00 2015-03-21 21:11:08.750 080 12513.08 187.75 54685.28 88888.00 2015-03-21 21:11:08.875 080 12513.10 187.70 54685.25 88888.00 2015-03-21 21:11:09.000 080 12513.12 187.70 54685.28 88888.00 2015-03-21 21:11:09.125 080 12513.10 187.68 54685.28 88888.00 2015-03-21 21:11:09.250 080 12512.90 187.62 54685.28 88888.00 2015-03-21 21:11:09.375 080 12512.85 187.65 54685.28 88888.00 2015-03-21 21:11:09.500 080 12512.85 187.62 54685.32 88888.00 2015-03-21 21:11:09.625 080 12512.90 187.60 54685.32 88888.00 2015-03-21 21:11:09.750 080 12512.88 187.65 54685.32 88888.00 2015-03-21 21:11:09.875 080 12512.90 187.62 54685.32 88888.00 2015-03-21 21:11:10.000 080 12512.92 187.57 54685.32 88888.00 2015-03-21 21:11:10.125 080 12512.80 187.55 54685.32 88888.00 2015-03-21 21:11:10.250 080 12512.75 187.53 54685.38 88888.00 2015-03-21 21:11:10.375 080 12512.80 187.57 54685.40 88888.00 2015-03-21 21:11:10.500 080 12512.75 187.57 54685.40 88888.00 2015-03-21 21:11:10.625 080 12512.75 187.55 54685.43 88888.00 2015-03-21 21:11:10.750 080 12512.73 187.55 54685.43 88888.00 2015-03-21 21:11:10.875 080 12512.70 187.55 54685.40 88888.00 2015-03-21 21:11:11.000 080 12512.67 187.55 54685.43 88888.00 2015-03-21 21:11:11.125 080 12512.58 187.57 54685.45 88888.00 2015-03-21 21:11:11.250 080 12512.48 187.55 54685.43 88888.00 2015-03-21 21:11:11.375 080 12512.48 187.55 54685.45 88888.00 2015-03-21 21:11:11.500 080 12512.42 187.55 54685.45 88888.00 2015-03-21 21:11:11.625 080 12512.42 187.57 54685.50 88888.00 2015-03-21 21:11:11.750 080 12512.38 187.57 54685.50 88888.00 2015-03-21 21:11:11.875 080 12512.30 187.57 54685.50 88888.00 2015-03-21 21:11:12.000 080 12512.35 187.57 54685.50 88888.00 2015-03-21 21:11:12.125 080 12512.38 187.57 54685.55 88888.00 2015-03-21 21:11:12.250 080 12512.30 187.55 54685.53 88888.00 2015-03-21 21:11:12.375 080 12512.25 187.53 54685.53 88888.00 2015-03-21 21:11:12.500 080 12512.20 187.55 54685.53 88888.00 2015-03-21 21:11:12.625 080 12512.17 187.55 54685.53 88888.00 2015-03-21 21:11:12.750 080 12512.15 187.60 54685.55 88888.00 2015-03-21 21:11:12.875 080 12512.10 187.60 54685.55 88888.00 2015-03-21 21:11:13.000 080 12511.98 187.62 54685.57 88888.00 2015-03-21 21:11:13.125 080 12511.95 187.62 54685.60 88888.00 2015-03-21 21:11:13.250 080 12511.90 187.60 54685.57 88888.00 2015-03-21 21:11:13.375 080 12511.95 187.62 54685.57 88888.00 2015-03-21 21:11:13.500 080 12511.95 187.62 54685.57 88888.00 2015-03-21 21:11:13.625 080 12511.90 187.62 54685.60 88888.00 2015-03-21 21:11:13.750 080 12511.83 187.62 54685.60 88888.00 2015-03-21 21:11:13.875 080 12511.80 187.62 54685.60 88888.00 2015-03-21 21:11:14.000 080 12511.85 187.65 54685.60 88888.00 2015-03-21 21:11:14.125 080 12511.77 187.68 54685.62 88888.00 2015-03-21 21:11:14.250 080 12511.67 187.65 54685.65 88888.00 2015-03-21 21:11:14.375 080 12511.60 187.65 54685.65 88888.00 2015-03-21 21:11:14.500 080 12511.60 187.65 54685.65 88888.00 2015-03-21 21:11:14.625 080 12511.58 187.65 54685.65 88888.00 2015-03-21 21:11:14.750 080 12511.58 187.72 54685.65 88888.00 2015-03-21 21:11:14.875 080 12511.62 187.70 54685.68 88888.00 2015-03-21 21:11:15.000 080 12511.58 187.72 54685.68 88888.00 2015-03-21 21:11:15.125 080 12511.50 187.72 54685.68 88888.00 2015-03-21 21:11:15.250 080 12511.45 187.72 54685.70 88888.00 2015-03-21 21:11:15.375 080 12511.42 187.70 54685.68 88888.00 2015-03-21 21:11:15.500 080 12511.38 187.70 54685.68 88888.00 2015-03-21 21:11:15.625 080 12511.40 187.70 54685.70 88888.00 2015-03-21 21:11:15.750 080 12511.30 187.65 54685.70 88888.00 2015-03-21 21:11:15.875 080 12511.27 187.68 54685.72 88888.00 2015-03-21 21:11:16.000 080 12511.33 187.72 54685.70 88888.00 2015-03-21 21:11:16.125 080 12511.27 187.70 54685.70 88888.00 2015-03-21 21:11:16.250 080 12511.25 187.70 54685.75 88888.00 2015-03-21 21:11:16.375 080 12511.33 187.72 54685.78 88888.00 2015-03-21 21:11:16.500 080 12511.35 187.72 54685.78 88888.00 2015-03-21 21:11:16.625 080 12511.30 187.72 54685.78 88888.00 2015-03-21 21:11:16.750 080 12511.25 187.72 54685.78 88888.00 2015-03-21 21:11:16.875 080 12511.20 187.70 54685.78 88888.00 2015-03-21 21:11:17.000 080 12511.23 187.68 54685.80 88888.00 2015-03-21 21:11:17.125 080 12511.20 187.68 54685.85 88888.00 2015-03-21 21:11:17.250 080 12511.15 187.65 54685.82 88888.00 2015-03-21 21:11:17.375 080 12511.23 187.68 54685.85 88888.00 2015-03-21 21:11:17.500 080 12511.20 187.68 54685.85 88888.00 2015-03-21 21:11:17.625 080 12511.17 187.62 54685.82 88888.00 2015-03-21 21:11:17.750 080 12511.17 187.62 54685.88 88888.00 2015-03-21 21:11:17.875 080 12511.23 187.62 54685.88 88888.00 2015-03-21 21:11:18.000 080 12511.17 187.60 54685.85 88888.00 2015-03-21 21:11:18.125 080 12511.12 187.57 54685.88 88888.00 2015-03-21 21:11:18.250 080 12511.08 187.55 54685.88 88888.00 2015-03-21 21:11:18.375 080 12511.10 187.55 54685.88 88888.00 2015-03-21 21:11:18.500 080 12511.12 187.55 54685.88 88888.00 2015-03-21 21:11:18.625 080 12511.08 187.57 54685.88 88888.00 2015-03-21 21:11:18.750 080 12510.95 187.53 54685.88 88888.00 2015-03-21 21:11:18.875 080 12510.98 187.50 54685.90 88888.00 2015-03-21 21:11:19.000 080 12511.00 187.50 54685.90 88888.00 2015-03-21 21:11:19.125 080 12511.05 187.47 54685.90 88888.00 2015-03-21 21:11:19.250 080 12510.98 187.38 54685.88 88888.00 2015-03-21 21:11:19.375 080 12510.98 187.35 54685.90 88888.00 2015-03-21 21:11:19.500 080 12510.98 187.40 54685.95 88888.00 2015-03-21 21:11:19.625 080 12511.05 187.38 54685.95 88888.00 2015-03-21 21:11:19.750 080 12510.98 187.32 54685.93 88888.00 2015-03-21 21:11:19.875 080 12510.98 187.32 54685.95 88888.00 2015-03-21 21:11:20.000 080 12511.02 187.32 54685.97 88888.00 2015-03-21 21:11:20.125 080 12511.00 187.35 54685.97 88888.00 2015-03-21 21:11:20.250 080 12510.98 187.30 54686.00 88888.00 2015-03-21 21:11:20.375 080 12510.98 187.28 54685.97 88888.00 2015-03-21 21:11:20.500 080 12510.95 187.22 54685.95 88888.00 2015-03-21 21:11:20.625 080 12510.95 187.18 54685.97 88888.00 2015-03-21 21:11:20.750 080 12510.98 187.18 54686.03 88888.00 2015-03-21 21:11:20.875 080 12510.95 187.18 54686.03 88888.00 2015-03-21 21:11:21.000 080 12510.95 187.12 54686.00 88888.00 2015-03-21 21:11:21.125 080 12510.92 187.10 54686.03 88888.00 2015-03-21 21:11:21.250 080 12511.02 187.10 54686.05 88888.00 2015-03-21 21:11:21.375 080 12511.02 187.07 54686.03 88888.00 2015-03-21 21:11:21.500 080 12510.98 187.10 54686.07 88888.00 2015-03-21 21:11:21.625 080 12511.00 187.07 54686.07 88888.00 2015-03-21 21:11:21.750 080 12511.02 187.05 54686.07 88888.00 2015-03-21 21:11:21.875 080 12511.02 187.03 54686.05 88888.00 2015-03-21 21:11:22.000 080 12511.00 186.97 54686.05 88888.00 2015-03-21 21:11:22.125 080 12510.92 186.97 54686.03 88888.00 2015-03-21 21:11:22.250 080 12510.95 186.95 54686.07 88888.00 2015-03-21 21:11:22.375 080 12510.98 186.95 54686.10 88888.00 2015-03-21 21:11:22.500 080 12510.92 186.90 54686.10 88888.00 2015-03-21 21:11:22.625 080 12510.90 186.88 54686.12 88888.00 2015-03-21 21:11:22.750 080 12510.95 186.88 54686.12 88888.00 2015-03-21 21:11:22.875 080 12510.98 186.85 54686.07 88888.00 2015-03-21 21:11:23.000 080 12511.00 186.80 54686.05 88888.00 2015-03-21 21:11:23.125 080 12510.98 186.82 54686.07 88888.00 2015-03-21 21:11:23.250 080 12510.95 186.82 54686.12 88888.00 2015-03-21 21:11:23.375 080 12510.95 186.80 54686.15 88888.00 2015-03-21 21:11:23.500 080 12510.92 186.78 54686.15 88888.00 2015-03-21 21:11:23.625 080 12511.00 186.75 54686.15 88888.00 2015-03-21 21:11:23.750 080 12511.02 186.72 54686.15 88888.00 2015-03-21 21:11:23.875 080 12510.95 186.72 54686.15 88888.00 2015-03-21 21:11:24.000 080 12510.92 186.72 54686.15 88888.00 2015-03-21 21:11:24.125 080 12510.98 186.72 54686.15 88888.00 2015-03-21 21:11:24.250 080 12510.98 186.65 54686.18 88888.00 2015-03-21 21:11:24.375 080 12511.02 186.65 54686.18 88888.00 2015-03-21 21:11:24.500 080 12510.98 186.68 54686.20 88888.00 2015-03-21 21:11:24.625 080 12510.90 186.62 54686.20 88888.00 2015-03-21 21:11:24.750 080 12510.92 186.60 54686.18 88888.00 2015-03-21 21:11:24.875 080 12510.90 186.60 54686.20 88888.00 2015-03-21 21:11:25.000 080 12510.90 186.60 54686.20 88888.00 2015-03-21 21:11:25.125 080 12510.88 186.65 54686.22 88888.00 2015-03-21 21:11:25.250 080 12510.83 186.57 54686.25 88888.00 2015-03-21 21:11:25.375 080 12510.80 186.57 54686.25 88888.00 2015-03-21 21:11:25.500 080 12510.77 186.55 54686.25 88888.00 2015-03-21 21:11:25.625 080 12510.77 186.53 54686.25 88888.00 2015-03-21 21:11:25.750 080 12510.75 186.53 54686.28 88888.00 2015-03-21 21:11:25.875 080 12510.73 186.50 54686.28 88888.00 2015-03-21 21:11:26.000 080 12510.70 186.45 54686.28 88888.00 2015-03-21 21:11:26.125 080 12510.60 186.45 54686.28 88888.00 2015-03-21 21:11:26.250 080 12510.52 186.43 54686.30 88888.00 2015-03-21 21:11:26.375 080 12510.55 186.45 54686.30 88888.00 2015-03-21 21:11:26.500 080 12510.55 186.43 54686.28 88888.00 2015-03-21 21:11:26.625 080 12510.60 186.47 54686.35 88888.00 2015-03-21 21:11:26.750 080 12510.62 186.47 54686.38 88888.00 2015-03-21 21:11:26.875 080 12510.58 186.47 54686.38 88888.00 2015-03-21 21:11:27.000 080 12510.45 186.43 54686.35 88888.00 2015-03-21 21:11:27.125 080 12510.33 186.40 54686.38 88888.00 2015-03-21 21:11:27.250 080 12510.23 186.38 54686.40 88888.00 2015-03-21 21:11:27.375 080 12510.25 186.38 54686.38 88888.00 2015-03-21 21:11:27.500 080 12510.23 186.38 54686.38 88888.00 2015-03-21 21:11:27.625 080 12510.15 186.38 54686.35 88888.00 2015-03-21 21:11:27.750 080 12510.15 186.40 54686.40 88888.00 2015-03-21 21:11:27.875 080 12510.15 186.40 54686.43 88888.00 2015-03-21 21:11:28.000 080 12510.15 186.38 54686.40 88888.00 2015-03-21 21:11:28.125 080 12510.05 186.35 54686.43 88888.00 2015-03-21 21:11:28.250 080 12509.95 186.35 54686.45 88888.00 2015-03-21 21:11:28.375 080 12509.95 186.35 54686.45 88888.00 2015-03-21 21:11:28.500 080 12509.85 186.32 54686.43 88888.00 2015-03-21 21:11:28.625 080 12509.80 186.32 54686.47 88888.00 2015-03-21 21:11:28.750 080 12509.83 186.35 54686.50 88888.00 2015-03-21 21:11:28.875 080 12509.75 186.35 54686.53 88888.00 2015-03-21 21:11:29.000 080 12509.65 186.32 54686.53 88888.00 2015-03-21 21:11:29.125 080 12509.65 186.30 54686.50 88888.00 2015-03-21 21:11:29.250 080 12509.65 186.32 54686.50 88888.00 2015-03-21 21:11:29.375 080 12509.67 186.30 54686.53 88888.00 2015-03-21 21:11:29.500 080 12509.62 186.35 54686.57 88888.00 2015-03-21 21:11:29.625 080 12509.55 186.38 54686.55 88888.00 2015-03-21 21:11:29.750 080 12509.55 186.38 54686.55 88888.00 2015-03-21 21:11:29.875 080 12509.52 186.38 54686.55 88888.00 2015-03-21 21:11:30.000 080 12509.45 186.35 54686.55 88888.00 2015-03-21 21:11:30.125 080 12509.42 186.35 54686.55 88888.00 2015-03-21 21:11:30.250 080 12509.38 186.35 54686.55 88888.00 2015-03-21 21:11:30.375 080 12509.33 186.35 54686.53 88888.00 2015-03-21 21:11:30.500 080 12509.30 186.35 54686.53 88888.00 2015-03-21 21:11:30.625 080 12509.35 186.38 54686.53 88888.00 2015-03-21 21:11:30.750 080 12509.27 186.38 54686.55 88888.00 2015-03-21 21:11:30.875 080 12509.30 186.40 54686.57 88888.00 2015-03-21 21:11:31.000 080 12509.30 186.40 54686.55 88888.00 2015-03-21 21:11:31.125 080 12509.23 186.38 54686.55 88888.00 2015-03-21 21:11:31.250 080 12509.15 186.38 54686.57 88888.00 2015-03-21 21:11:31.375 080 12509.17 186.40 54686.55 88888.00 2015-03-21 21:11:31.500 080 12509.17 186.40 54686.53 88888.00 2015-03-21 21:11:31.625 080 12509.15 186.43 54686.57 88888.00 2015-03-21 21:11:31.750 080 12509.15 186.43 54686.57 88888.00 2015-03-21 21:11:31.875 080 12509.17 186.43 54686.55 88888.00 2015-03-21 21:11:32.000 080 12509.12 186.40 54686.55 88888.00 2015-03-21 21:11:32.125 080 12509.08 186.45 54686.55 88888.00 2015-03-21 21:11:32.250 080 12509.02 186.43 54686.57 88888.00 2015-03-21 21:11:32.375 080 12509.05 186.43 54686.55 88888.00 2015-03-21 21:11:32.500 080 12509.05 186.45 54686.57 88888.00 2015-03-21 21:11:32.625 080 12509.02 186.45 54686.57 88888.00 2015-03-21 21:11:32.750 080 12508.98 186.47 54686.55 88888.00 2015-03-21 21:11:32.875 080 12509.05 186.50 54686.57 88888.00 2015-03-21 21:11:33.000 080 12509.12 186.50 54686.57 88888.00 2015-03-21 21:11:33.125 080 12509.10 186.53 54686.57 88888.00 2015-03-21 21:11:33.250 080 12509.05 186.57 54686.57 88888.00 2015-03-21 21:11:33.375 080 12509.02 186.55 54686.55 88888.00 2015-03-21 21:11:33.500 080 12509.00 186.50 54686.53 88888.00 2015-03-21 21:11:33.625 080 12509.02 186.50 54686.55 88888.00 2015-03-21 21:11:33.750 080 12508.98 186.55 54686.55 88888.00 2015-03-21 21:11:33.875 080 12509.00 186.55 54686.55 88888.00 2015-03-21 21:11:34.000 080 12509.02 186.60 54686.53 88888.00 2015-03-21 21:11:34.125 080 12509.05 186.62 54686.55 88888.00 2015-03-21 21:11:34.250 080 12509.02 186.60 54686.55 88888.00 2015-03-21 21:11:34.375 080 12509.02 186.57 54686.55 88888.00 2015-03-21 21:11:34.500 080 12508.98 186.62 54686.55 88888.00 2015-03-21 21:11:34.625 080 12508.98 186.62 54686.55 88888.00 2015-03-21 21:11:34.750 080 12508.98 186.60 54686.53 88888.00 2015-03-21 21:11:34.875 080 12509.00 186.57 54686.53 88888.00 2015-03-21 21:11:35.000 080 12509.05 186.57 54686.53 88888.00 2015-03-21 21:11:35.125 080 12509.08 186.57 54686.53 88888.00 2015-03-21 21:11:35.250 080 12509.12 186.62 54686.53 88888.00 2015-03-21 21:11:35.375 080 12509.15 186.62 54686.53 88888.00 2015-03-21 21:11:35.500 080 12509.10 186.62 54686.53 88888.00 2015-03-21 21:11:35.625 080 12509.10 186.60 54686.50 88888.00 2015-03-21 21:11:35.750 080 12509.10 186.62 54686.53 88888.00 2015-03-21 21:11:35.875 080 12509.05 186.62 54686.53 88888.00 2015-03-21 21:11:36.000 080 12509.02 186.62 54686.53 88888.00 2015-03-21 21:11:36.125 080 12509.00 186.60 54686.53 88888.00 2015-03-21 21:11:36.250 080 12508.98 186.60 54686.50 88888.00 2015-03-21 21:11:36.375 080 12509.00 186.57 54686.47 88888.00 2015-03-21 21:11:36.500 080 12509.00 186.57 54686.50 88888.00 2015-03-21 21:11:36.625 080 12509.02 186.55 54686.50 88888.00 2015-03-21 21:11:36.750 080 12509.02 186.57 54686.50 88888.00 2015-03-21 21:11:36.875 080 12509.00 186.57 54686.50 88888.00 2015-03-21 21:11:37.000 080 12509.05 186.55 54686.47 88888.00 2015-03-21 21:11:37.125 080 12509.12 186.53 54686.50 88888.00 2015-03-21 21:11:37.250 080 12509.05 186.50 54686.47 88888.00 2015-03-21 21:11:37.375 080 12509.02 186.50 54686.50 88888.00 2015-03-21 21:11:37.500 080 12509.00 186.55 54686.47 88888.00 2015-03-21 21:11:37.625 080 12508.98 186.50 54686.47 88888.00 2015-03-21 21:11:37.750 080 12509.00 186.50 54686.53 88888.00 2015-03-21 21:11:37.875 080 12509.08 186.53 54686.53 88888.00 2015-03-21 21:11:38.000 080 12509.05 186.55 54686.55 88888.00 2015-03-21 21:11:38.125 080 12509.05 186.53 54686.55 88888.00 2015-03-21 21:11:38.250 080 12509.00 186.47 54686.53 88888.00 2015-03-21 21:11:38.375 080 12508.98 186.50 54686.53 88888.00 2015-03-21 21:11:38.500 080 12508.98 186.53 54686.53 88888.00 2015-03-21 21:11:38.625 080 12509.00 186.53 54686.53 88888.00 2015-03-21 21:11:38.750 080 12508.95 186.45 54686.53 88888.00 2015-03-21 21:11:38.875 080 12508.88 186.43 54686.53 88888.00 2015-03-21 21:11:39.000 080 12508.85 186.40 54686.50 88888.00 2015-03-21 21:11:39.125 080 12508.85 186.43 54686.53 88888.00 2015-03-21 21:11:39.250 080 12508.85 186.43 54686.53 88888.00 2015-03-21 21:11:39.375 080 12508.88 186.38 54686.50 88888.00 2015-03-21 21:11:39.500 080 12508.80 186.38 54686.53 88888.00 2015-03-21 21:11:39.625 080 12508.75 186.38 54686.55 88888.00 2015-03-21 21:11:39.750 080 12508.75 186.38 54686.57 88888.00 2015-03-21 21:11:39.875 080 12508.77 186.40 54686.57 88888.00 2015-03-21 21:11:40.000 080 12508.75 186.38 54686.53 88888.00 2015-03-21 21:11:40.125 080 12508.73 186.40 54686.55 88888.00 2015-03-21 21:11:40.250 080 12508.75 186.38 54686.57 88888.00 2015-03-21 21:11:40.375 080 12508.73 186.38 54686.55 88888.00 2015-03-21 21:11:40.500 080 12508.67 186.35 54686.55 88888.00 2015-03-21 21:11:40.625 080 12508.65 186.32 54686.55 88888.00 2015-03-21 21:11:40.750 080 12508.67 186.32 54686.57 88888.00 2015-03-21 21:11:40.875 080 12508.67 186.30 54686.55 88888.00 2015-03-21 21:11:41.000 080 12508.67 186.32 54686.55 88888.00 2015-03-21 21:11:41.125 080 12508.70 186.30 54686.57 88888.00 2015-03-21 21:11:41.250 080 12508.65 186.30 54686.60 88888.00 2015-03-21 21:11:41.375 080 12508.67 186.32 54686.60 88888.00 2015-03-21 21:11:41.500 080 12508.62 186.30 54686.62 88888.00 2015-03-21 21:11:41.625 080 12508.62 186.30 54686.62 88888.00 2015-03-21 21:11:41.750 080 12508.65 186.28 54686.62 88888.00 2015-03-21 21:11:41.875 080 12508.65 186.30 54686.62 88888.00 2015-03-21 21:11:42.000 080 12508.65 186.28 54686.62 88888.00 2015-03-21 21:11:42.125 080 12508.62 186.28 54686.65 88888.00 2015-03-21 21:11:42.250 080 12508.52 186.22 54686.65 88888.00 2015-03-21 21:11:42.375 080 12508.48 186.25 54686.65 88888.00 2015-03-21 21:11:42.500 080 12508.40 186.28 54686.68 88888.00 2015-03-21 21:11:42.625 080 12508.42 186.28 54686.65 88888.00 2015-03-21 21:11:42.750 080 12508.48 186.30 54686.62 88888.00 2015-03-21 21:11:42.875 080 12508.40 186.30 54686.62 88888.00 2015-03-21 21:11:43.000 080 12508.33 186.28 54686.62 88888.00 2015-03-21 21:11:43.125 080 12508.33 186.28 54686.65 88888.00 2015-03-21 21:11:43.250 080 12508.30 186.25 54686.65 88888.00 2015-03-21 21:11:43.375 080 12508.33 186.22 54686.65 88888.00 2015-03-21 21:11:43.500 080 12508.27 186.25 54686.65 88888.00 2015-03-21 21:11:43.625 080 12508.30 186.25 54686.70 88888.00 2015-03-21 21:11:43.750 080 12508.27 186.25 54686.68 88888.00 2015-03-21 21:11:43.875 080 12508.20 186.22 54686.70 88888.00 2015-03-21 21:11:44.000 080 12508.25 186.25 54686.70 88888.00 2015-03-21 21:11:44.125 080 12508.17 186.28 54686.75 88888.00 2015-03-21 21:11:44.250 080 12508.05 186.22 54686.72 88888.00 2015-03-21 21:11:44.375 080 12508.08 186.25 54686.72 88888.00 2015-03-21 21:11:44.500 080 12508.08 186.25 54686.72 88888.00 2015-03-21 21:11:44.625 080 12508.05 186.22 54686.72 88888.00 2015-03-21 21:11:44.750 080 12507.98 186.22 54686.72 88888.00 2015-03-21 21:11:44.875 080 12507.90 186.25 54686.72 88888.00 2015-03-21 21:11:45.000 080 12507.90 186.20 54686.72 88888.00 2015-03-21 21:11:45.125 080 12507.92 186.20 54686.78 88888.00 2015-03-21 21:11:45.250 080 12507.80 186.12 54686.72 88888.00 2015-03-21 21:11:45.375 080 12507.83 186.15 54686.75 88888.00 2015-03-21 21:11:45.500 080 12507.80 186.15 54686.78 88888.00 2015-03-21 21:11:45.625 080 12507.73 186.15 54686.78 88888.00 2015-03-21 21:11:45.750 080 12507.73 186.12 54686.78 88888.00 2015-03-21 21:11:45.875 080 12507.67 186.10 54686.78 88888.00 2015-03-21 21:11:46.000 080 12507.70 186.10 54686.78 88888.00 2015-03-21 21:11:46.125 080 12507.62 186.10 54686.80 88888.00 2015-03-21 21:11:46.250 080 12507.48 186.07 54686.82 88888.00 2015-03-21 21:11:46.375 080 12507.50 186.10 54686.82 88888.00 2015-03-21 21:11:46.500 080 12507.52 186.10 54686.82 88888.00 2015-03-21 21:11:46.625 080 12507.50 186.07 54686.82 88888.00 2015-03-21 21:11:46.750 080 12507.38 186.05 54686.82 88888.00 2015-03-21 21:11:46.875 080 12507.33 186.05 54686.82 88888.00 2015-03-21 21:11:47.000 080 12507.30 186.07 54686.82 88888.00 2015-03-21 21:11:47.125 080 12507.25 186.03 54686.85 88888.00 2015-03-21 21:11:47.250 080 12507.23 185.97 54686.85 88888.00 2015-03-21 21:11:47.375 080 12507.20 185.97 54686.85 88888.00 2015-03-21 21:11:47.500 080 12507.17 185.95 54686.85 88888.00 2015-03-21 21:11:47.625 080 12507.23 185.97 54686.88 88888.00 2015-03-21 21:11:47.750 080 12507.23 185.97 54686.88 88888.00 2015-03-21 21:11:47.875 080 12507.20 185.97 54686.88 88888.00 2015-03-21 21:11:48.000 080 12507.10 185.93 54686.85 88888.00 2015-03-21 21:11:48.125 080 12507.05 185.90 54686.90 88888.00 2015-03-21 21:11:48.250 080 12506.95 185.85 54686.90 88888.00 2015-03-21 21:11:48.375 080 12506.90 185.82 54686.88 88888.00 2015-03-21 21:11:48.500 080 12506.85 185.82 54686.88 88888.00 2015-03-21 21:11:48.625 080 12506.85 185.80 54686.88 88888.00 2015-03-21 21:11:48.750 080 12506.90 185.80 54686.88 88888.00 2015-03-21 21:11:48.875 080 12506.88 185.80 54686.93 88888.00 2015-03-21 21:11:49.000 080 12506.77 185.75 54686.90 88888.00 2015-03-21 21:11:49.125 080 12506.77 185.75 54686.93 88888.00 2015-03-21 21:11:49.250 080 12506.67 185.65 54686.93 88888.00 2015-03-21 21:11:49.375 080 12506.58 185.68 54686.93 88888.00 2015-03-21 21:11:49.500 080 12506.58 185.68 54686.93 88888.00 2015-03-21 21:11:49.625 080 12506.62 185.70 54686.95 88888.00 2015-03-21 21:11:49.750 080 12506.58 185.68 54686.95 88888.00 2015-03-21 21:11:49.875 080 12506.52 185.65 54686.95 88888.00 2015-03-21 21:11:50.000 080 12506.55 185.60 54686.90 88888.00 2015-03-21 21:11:50.125 080 12506.55 185.60 54686.93 88888.00 2015-03-21 21:11:50.250 080 12506.48 185.62 54686.97 88888.00 2015-03-21 21:11:50.375 080 12506.40 185.60 54686.95 88888.00 2015-03-21 21:11:50.500 080 12506.38 185.55 54686.95 88888.00 2015-03-21 21:11:50.625 080 12506.40 185.57 54686.97 88888.00 2015-03-21 21:11:50.750 080 12506.45 185.57 54686.97 88888.00 2015-03-21 21:11:50.875 080 12506.42 185.57 54686.97 88888.00 2015-03-21 21:11:51.000 080 12506.35 185.53 54686.93 88888.00 2015-03-21 21:11:51.125 080 12506.25 185.53 54686.97 88888.00 2015-03-21 21:11:51.250 080 12506.20 185.47 54686.97 88888.00 2015-03-21 21:11:51.375 080 12506.23 185.47 54686.97 88888.00 2015-03-21 21:11:51.500 080 12506.23 185.45 54686.97 88888.00 2015-03-21 21:11:51.625 080 12506.25 185.47 54686.95 88888.00 2015-03-21 21:11:51.750 080 12506.27 185.47 54686.97 88888.00 2015-03-21 21:11:51.875 080 12506.27 185.47 54686.97 88888.00 2015-03-21 21:11:52.000 080 12506.30 185.47 54686.93 88888.00 2015-03-21 21:11:52.125 080 12506.27 185.45 54686.95 88888.00 2015-03-21 21:11:52.250 080 12506.15 185.43 54686.95 88888.00 2015-03-21 21:11:52.375 080 12506.17 185.43 54686.93 88888.00 2015-03-21 21:11:52.500 080 12506.20 185.43 54686.93 88888.00 2015-03-21 21:11:52.625 080 12506.15 185.43 54686.90 88888.00 2015-03-21 21:11:52.750 080 12506.08 185.43 54686.93 88888.00 2015-03-21 21:11:52.875 080 12506.08 185.43 54686.95 88888.00 2015-03-21 21:11:53.000 080 12506.08 185.45 54686.95 88888.00 2015-03-21 21:11:53.125 080 12506.10 185.45 54686.97 88888.00 2015-03-21 21:11:53.250 080 12506.12 185.45 54686.95 88888.00 2015-03-21 21:11:53.375 080 12506.12 185.50 54686.93 88888.00 2015-03-21 21:11:53.500 080 12506.10 185.50 54686.93 88888.00 2015-03-21 21:11:53.625 080 12506.15 185.50 54686.97 88888.00 2015-03-21 21:11:53.750 080 12506.12 185.55 54686.97 88888.00 2015-03-21 21:11:53.875 080 12506.12 185.55 54686.95 88888.00 2015-03-21 21:11:54.000 080 12506.12 185.55 54686.95 88888.00 2015-03-21 21:11:54.125 080 12506.15 185.55 54686.95 88888.00 2015-03-21 21:11:54.250 080 12506.08 185.50 54686.93 88888.00 2015-03-21 21:11:54.375 080 12506.10 185.55 54686.93 88888.00 2015-03-21 21:11:54.500 080 12506.23 185.60 54686.95 88888.00 2015-03-21 21:11:54.625 080 12506.20 185.60 54686.93 88888.00 2015-03-21 21:11:54.750 080 12506.15 185.57 54686.88 88888.00 2015-03-21 21:11:54.875 080 12506.15 185.60 54686.90 88888.00 2015-03-21 21:11:55.000 080 12506.17 185.62 54686.88 88888.00 2015-03-21 21:11:55.125 080 12506.20 185.65 54686.90 88888.00 2015-03-21 21:11:55.250 080 12506.27 185.72 54686.93 88888.00 2015-03-21 21:11:55.375 080 12506.30 185.78 54686.93 88888.00 2015-03-21 21:11:55.500 080 12506.33 185.78 54686.90 88888.00 2015-03-21 21:11:55.625 080 12506.25 185.75 54686.85 88888.00 2015-03-21 21:11:55.750 080 12506.20 185.78 54686.88 88888.00 2015-03-21 21:11:55.875 080 12506.20 185.82 54686.88 88888.00 2015-03-21 21:11:56.000 080 12506.17 185.88 54686.82 88888.00 2015-03-21 21:11:56.125 080 12506.20 185.88 54686.82 88888.00 2015-03-21 21:11:56.250 080 12506.30 185.90 54686.88 88888.00 2015-03-21 21:11:56.375 080 12506.35 185.95 54686.85 88888.00 2015-03-21 21:11:56.500 080 12506.40 185.97 54686.80 88888.00 2015-03-21 21:11:56.625 080 12506.40 186.03 54686.82 88888.00 2015-03-21 21:11:56.750 080 12506.35 186.10 54686.82 88888.00 2015-03-21 21:11:56.875 080 12506.30 186.10 54686.80 88888.00 2015-03-21 21:11:57.000 080 12506.25 186.12 54686.80 88888.00 2015-03-21 21:11:57.125 080 12506.33 186.18 54686.80 88888.00 2015-03-21 21:11:57.250 080 12506.33 186.22 54686.80 88888.00 2015-03-21 21:11:57.375 080 12506.30 186.22 54686.75 88888.00 2015-03-21 21:11:57.500 080 12506.27 186.25 54686.72 88888.00 2015-03-21 21:11:57.625 080 12506.38 186.32 54686.72 88888.00 2015-03-21 21:11:57.750 080 12506.45 186.35 54686.75 88888.00 2015-03-21 21:11:57.875 080 12506.48 186.38 54686.75 88888.00 2015-03-21 21:11:58.000 080 12506.42 186.43 54686.75 88888.00 2015-03-21 21:11:58.125 080 12506.38 186.43 54686.72 88888.00 2015-03-21 21:11:58.250 080 12506.38 186.47 54686.70 88888.00 2015-03-21 21:11:58.375 080 12506.42 186.53 54686.68 88888.00 2015-03-21 21:11:58.500 080 12506.48 186.60 54686.70 88888.00 2015-03-21 21:11:58.625 080 12506.40 186.62 54686.65 88888.00 2015-03-21 21:11:58.750 080 12506.38 186.62 54686.60 88888.00 2015-03-21 21:11:58.875 080 12506.38 186.68 54686.62 88888.00 2015-03-21 21:11:59.000 080 12506.38 186.75 54686.57 88888.00 2015-03-21 21:11:59.125 080 12506.38 186.75 54686.57 88888.00 2015-03-21 21:11:59.250 080 12506.40 186.80 54686.57 88888.00 2015-03-21 21:11:59.375 080 12506.48 186.80 54686.60 88888.00 2015-03-21 21:11:59.500 080 12506.48 186.82 54686.55 88888.00 2015-03-21 21:11:59.625 080 12506.45 186.90 54686.50 88888.00 2015-03-21 21:11:59.750 080 12506.48 186.93 54686.53 88888.00 2015-03-21 21:11:59.875 080 12506.50 186.97 54686.50 88888.00 2015-03-21 21:12:00.000 080 12506.55 187.03 54686.50 88888.00 2015-03-21 21:12:00.125 080 12506.55 187.10 54686.50 88888.00 2015-03-21 21:12:00.250 080 12506.55 187.10 54686.53 88888.00 2015-03-21 21:12:00.375 080 12506.58 187.12 54686.47 88888.00 2015-03-21 21:12:00.500 080 12506.62 187.12 54686.47 88888.00 2015-03-21 21:12:00.625 080 12506.62 187.15 54686.45 88888.00 2015-03-21 21:12:00.750 080 12506.62 187.18 54686.45 88888.00 2015-03-21 21:12:00.875 080 12506.62 187.20 54686.43 88888.00 2015-03-21 21:12:01.000 080 12506.65 187.22 54686.43 88888.00 2015-03-21 21:12:01.125 080 12506.67 187.25 54686.43 88888.00 2015-03-21 21:12:01.250 080 12506.52 187.20 54686.40 88888.00 2015-03-21 21:12:01.375 080 12506.55 187.22 54686.38 88888.00 2015-03-21 21:12:01.500 080 12506.65 187.30 54686.43 88888.00 2015-03-21 21:12:01.625 080 12506.73 187.35 54686.45 88888.00 2015-03-21 21:12:01.750 080 12506.73 187.32 54686.40 88888.00 2015-03-21 21:12:01.875 080 12506.70 187.32 54686.38 88888.00 2015-03-21 21:12:02.000 080 12506.67 187.38 54686.38 88888.00 2015-03-21 21:12:02.125 080 12506.65 187.38 54686.38 88888.00 2015-03-21 21:12:02.250 080 12506.60 187.38 54686.38 88888.00 2015-03-21 21:12:02.375 080 12506.67 187.40 54686.35 88888.00 2015-03-21 21:12:02.500 080 12506.75 187.45 54686.38 88888.00 2015-03-21 21:12:02.625 080 12506.83 187.47 54686.40 88888.00 2015-03-21 21:12:02.750 080 12506.85 187.47 54686.38 88888.00 2015-03-21 21:12:02.875 080 12506.77 187.43 54686.32 88888.00 2015-03-21 21:12:03.000 080 12506.67 187.40 54686.30 88888.00 2015-03-21 21:12:03.125 080 12506.67 187.43 54686.32 88888.00 2015-03-21 21:12:03.250 080 12506.65 187.43 54686.32 88888.00 2015-03-21 21:12:03.375 080 12506.70 187.45 54686.32 88888.00 2015-03-21 21:12:03.500 080 12506.67 187.47 54686.35 88888.00 2015-03-21 21:12:03.625 080 12506.62 187.47 54686.32 88888.00 2015-03-21 21:12:03.750 080 12506.62 187.43 54686.30 88888.00 2015-03-21 21:12:03.875 080 12506.70 187.43 54686.30 88888.00 2015-03-21 21:12:04.000 080 12506.75 187.43 54686.32 88888.00 2015-03-21 21:12:04.125 080 12506.70 187.40 54686.32 88888.00 2015-03-21 21:12:04.250 080 12506.62 187.38 54686.32 88888.00 2015-03-21 21:12:04.375 080 12506.67 187.40 54686.30 88888.00 2015-03-21 21:12:04.500 080 12506.70 187.40 54686.32 88888.00 2015-03-21 21:12:04.625 080 12506.67 187.40 54686.35 88888.00 2015-03-21 21:12:04.750 080 12506.65 187.40 54686.32 88888.00 2015-03-21 21:12:04.875 080 12506.62 187.38 54686.32 88888.00 2015-03-21 21:12:05.000 080 12506.60 187.35 54686.30 88888.00 2015-03-21 21:12:05.125 080 12506.55 187.35 54686.30 88888.00 2015-03-21 21:12:05.250 080 12506.50 187.32 54686.30 88888.00 2015-03-21 21:12:05.375 080 12506.45 187.30 54686.28 88888.00 2015-03-21 21:12:05.500 080 12506.40 187.28 54686.30 88888.00 2015-03-21 21:12:05.625 080 12506.42 187.30 54686.32 88888.00 2015-03-21 21:12:05.750 080 12506.45 187.32 54686.32 88888.00 2015-03-21 21:12:05.875 080 12506.42 187.32 54686.32 88888.00 2015-03-21 21:12:06.000 080 12506.45 187.32 54686.32 88888.00 2015-03-21 21:12:06.125 080 12506.40 187.28 54686.32 88888.00 2015-03-21 21:12:06.250 080 12506.33 187.25 54686.32 88888.00 2015-03-21 21:12:06.375 080 12506.35 187.30 54686.32 88888.00 2015-03-21 21:12:06.500 080 12506.30 187.25 54686.30 88888.00 2015-03-21 21:12:06.625 080 12506.35 187.25 54686.32 88888.00 2015-03-21 21:12:06.750 080 12506.35 187.22 54686.32 88888.00 2015-03-21 21:12:06.875 080 12506.30 187.20 54686.32 88888.00 2015-03-21 21:12:07.000 080 12506.25 187.18 54686.28 88888.00 2015-03-21 21:12:07.125 080 12506.15 187.12 54686.30 88888.00 2015-03-21 21:12:07.250 080 12506.12 187.12 54686.32 88888.00 2015-03-21 21:12:07.375 080 12506.12 187.10 54686.35 88888.00 2015-03-21 21:12:07.500 080 12506.08 187.10 54686.32 88888.00 2015-03-21 21:12:07.625 080 12506.05 187.10 54686.35 88888.00 2015-03-21 21:12:07.750 080 12505.98 187.07 54686.32 88888.00 2015-03-21 21:12:07.875 080 12505.95 187.05 54686.32 88888.00 2015-03-21 21:12:08.000 080 12505.98 187.05 54686.30 88888.00 2015-03-21 21:12:08.125 080 12506.00 187.07 54686.32 88888.00 2015-03-21 21:12:08.250 080 12505.98 187.05 54686.38 88888.00 2015-03-21 21:12:08.375 080 12505.95 187.05 54686.35 88888.00 2015-03-21 21:12:08.500 080 12505.92 187.03 54686.35 88888.00 2015-03-21 21:12:08.625 080 12505.98 186.97 54686.35 88888.00 2015-03-21 21:12:08.750 080 12505.98 186.95 54686.35 88888.00 2015-03-21 21:12:08.875 080 12505.98 186.97 54686.38 88888.00 2015-03-21 21:12:09.000 080 12505.95 186.97 54686.35 88888.00 2015-03-21 21:12:09.125 080 12505.85 186.95 54686.38 88888.00 2015-03-21 21:12:09.250 080 12505.73 186.93 54686.38 88888.00 2015-03-21 21:12:09.375 080 12505.65 186.88 54686.35 88888.00 2015-03-21 21:12:09.500 080 12505.60 186.88 54686.38 88888.00 2015-03-21 21:12:09.625 080 12505.62 186.93 54686.40 88888.00 2015-03-21 21:12:09.750 080 12505.58 186.95 54686.38 88888.00 2015-03-21 21:12:09.875 080 12505.55 186.90 54686.40 88888.00 2015-03-21 21:12:10.000 080 12505.50 186.85 54686.38 88888.00 2015-03-21 21:12:10.125 080 12505.48 186.82 54686.40 88888.00 2015-03-21 21:12:10.250 080 12505.42 186.82 54686.40 88888.00 2015-03-21 21:12:10.375 080 12505.45 186.85 54686.40 88888.00 2015-03-21 21:12:10.500 080 12505.38 186.88 54686.40 88888.00 2015-03-21 21:12:10.625 080 12505.27 186.88 54686.40 88888.00 2015-03-21 21:12:10.750 080 12505.27 186.82 54686.43 88888.00 2015-03-21 21:12:10.875 080 12505.30 186.82 54686.45 88888.00 2015-03-21 21:12:11.000 080 12505.30 186.80 54686.43 88888.00 2015-03-21 21:12:11.125 080 12505.20 186.80 54686.40 88888.00 2015-03-21 21:12:11.250 080 12505.15 186.78 54686.43 88888.00 2015-03-21 21:12:11.375 080 12505.10 186.82 54686.43 88888.00 2015-03-21 21:12:11.500 080 12505.02 186.82 54686.45 88888.00 2015-03-21 21:12:11.625 080 12505.00 186.80 54686.45 88888.00 2015-03-21 21:12:11.750 080 12505.00 186.78 54686.43 88888.00 2015-03-21 21:12:11.875 080 12504.95 186.75 54686.43 88888.00 2015-03-21 21:12:12.000 080 12504.92 186.72 54686.40 88888.00 2015-03-21 21:12:12.125 080 12504.92 186.75 54686.43 88888.00 2015-03-21 21:12:12.250 080 12504.92 186.75 54686.45 88888.00 2015-03-21 21:12:12.375 080 12504.95 186.80 54686.45 88888.00 2015-03-21 21:12:12.500 080 12504.85 186.80 54686.40 88888.00 2015-03-21 21:12:12.625 080 12504.80 186.78 54686.40 88888.00 2015-03-21 21:12:12.750 080 12504.83 186.78 54686.43 88888.00 2015-03-21 21:12:12.875 080 12504.83 186.80 54686.45 88888.00 2015-03-21 21:12:13.000 080 12504.77 186.80 54686.43 88888.00 2015-03-21 21:12:13.125 080 12504.73 186.78 54686.40 88888.00 2015-03-21 21:12:13.250 080 12504.75 186.80 54686.43 88888.00 2015-03-21 21:12:13.375 080 12504.80 186.82 54686.43 88888.00 2015-03-21 21:12:13.500 080 12504.75 186.85 54686.43 88888.00 2015-03-21 21:12:13.625 080 12504.77 186.85 54686.43 88888.00 2015-03-21 21:12:13.750 080 12504.77 186.90 54686.40 88888.00 2015-03-21 21:12:13.875 080 12504.75 186.95 54686.43 88888.00 2015-03-21 21:12:14.000 080 12504.73 186.95 54686.40 88888.00 2015-03-21 21:12:14.125 080 12504.70 186.95 54686.40 88888.00 2015-03-21 21:12:14.250 080 12504.67 186.95 54686.40 88888.00 2015-03-21 21:12:14.375 080 12504.75 186.95 54686.38 88888.00 2015-03-21 21:12:14.500 080 12504.77 187.00 54686.38 88888.00 2015-03-21 21:12:14.625 080 12504.77 187.00 54686.32 88888.00 2015-03-21 21:12:14.750 080 12504.73 186.97 54686.32 88888.00 2015-03-21 21:12:14.875 080 12504.73 187.00 54686.32 88888.00 2015-03-21 21:12:15.000 080 12504.75 187.00 54686.28 88888.00 2015-03-21 21:12:15.125 080 12504.77 187.00 54686.28 88888.00 2015-03-21 21:12:15.250 080 12504.77 187.00 54686.30 88888.00 2015-03-21 21:12:15.375 080 12504.85 187.03 54686.30 88888.00 2015-03-21 21:12:15.500 080 12504.83 187.07 54686.30 88888.00 2015-03-21 21:12:15.625 080 12504.80 187.12 54686.32 88888.00 2015-03-21 21:12:15.750 080 12504.88 187.15 54686.35 88888.00 2015-03-21 21:12:15.875 080 12504.95 187.15 54686.32 88888.00 2015-03-21 21:12:16.000 080 12504.95 187.18 54686.30 88888.00 2015-03-21 21:12:16.125 080 12505.08 187.22 54686.30 88888.00 2015-03-21 21:12:16.250 080 12505.05 187.20 54686.32 88888.00 2015-03-21 21:12:16.375 080 12505.02 187.20 54686.28 88888.00 2015-03-21 21:12:16.500 080 12505.05 187.25 54686.28 88888.00 2015-03-21 21:12:16.625 080 12505.10 187.28 54686.28 88888.00 2015-03-21 21:12:16.750 080 12505.12 187.30 54686.28 88888.00 2015-03-21 21:12:16.875 080 12505.17 187.32 54686.22 88888.00 2015-03-21 21:12:17.000 080 12505.23 187.30 54686.18 88888.00 2015-03-21 21:12:17.125 080 12505.23 187.30 54686.20 88888.00 2015-03-21 21:12:17.250 080 12505.25 187.32 54686.18 88888.00 2015-03-21 21:12:17.375 080 12505.25 187.35 54686.18 88888.00 2015-03-21 21:12:17.500 080 12505.35 187.35 54686.18 88888.00 2015-03-21 21:12:17.625 080 12505.45 187.38 54686.12 88888.00 2015-03-21 21:12:17.750 080 12505.50 187.40 54686.10 88888.00 2015-03-21 21:12:17.875 080 12505.50 187.38 54686.07 88888.00 2015-03-21 21:12:18.000 080 12505.52 187.40 54686.05 88888.00 2015-03-21 21:12:18.125 080 12505.58 187.40 54686.05 88888.00 2015-03-21 21:12:18.250 080 12505.55 187.38 54686.03 88888.00 2015-03-21 21:12:18.375 080 12505.62 187.40 54686.03 88888.00 2015-03-21 21:12:18.500 080 12505.65 187.43 54686.03 88888.00 2015-03-21 21:12:18.625 080 12505.75 187.47 54686.05 88888.00 2015-03-21 21:12:18.750 080 12505.75 187.47 54686.05 88888.00 2015-03-21 21:12:18.875 080 12505.75 187.47 54686.05 88888.00 2015-03-21 21:12:19.000 080 12505.85 187.47 54686.05 88888.00 2015-03-21 21:12:19.125 080 12505.95 187.50 54686.05 88888.00 2015-03-21 21:12:19.250 080 12505.88 187.45 54686.00 88888.00 2015-03-21 21:12:19.375 080 12505.90 187.47 54686.00 88888.00 2015-03-21 21:12:19.500 080 12505.92 187.45 54686.00 88888.00 2015-03-21 21:12:19.625 080 12505.92 187.47 54685.97 88888.00 2015-03-21 21:12:19.750 080 12506.00 187.45 54685.97 88888.00 2015-03-21 21:12:19.875 080 12505.98 187.45 54685.97 88888.00 2015-03-21 21:12:20.000 080 12505.98 187.43 54685.93 88888.00 2015-03-21 21:12:20.125 080 12505.98 187.45 54685.93 88888.00 2015-03-21 21:12:20.250 080 12506.05 187.47 54685.95 88888.00 2015-03-21 21:12:20.375 080 12506.17 187.47 54685.93 88888.00 2015-03-21 21:12:20.500 080 12506.17 187.45 54685.93 88888.00 2015-03-21 21:12:20.625 080 12506.17 187.43 54685.93 88888.00 2015-03-21 21:12:20.750 080 12506.20 187.38 54685.88 88888.00 2015-03-21 21:12:20.875 080 12506.25 187.38 54685.88 88888.00 2015-03-21 21:12:21.000 080 12506.35 187.43 54685.90 88888.00 2015-03-21 21:12:21.125 080 12506.35 187.43 54685.90 88888.00 2015-03-21 21:12:21.250 080 12506.27 187.40 54685.88 88888.00 2015-03-21 21:12:21.375 080 12506.27 187.40 54685.85 88888.00 2015-03-21 21:12:21.500 080 12506.27 187.32 54685.85 88888.00 2015-03-21 21:12:21.625 080 12506.27 187.30 54685.82 88888.00 2015-03-21 21:12:21.750 080 12506.25 187.30 54685.85 88888.00 2015-03-21 21:12:21.875 080 12506.23 187.30 54685.85 88888.00 2015-03-21 21:12:22.000 080 12506.20 187.28 54685.85 88888.00 2015-03-21 21:12:22.125 080 12506.12 187.22 54685.85 88888.00 2015-03-21 21:12:22.250 080 12506.15 187.18 54685.85 88888.00 2015-03-21 21:12:22.375 080 12506.17 187.15 54685.82 88888.00 2015-03-21 21:12:22.500 080 12506.10 187.15 54685.85 88888.00 2015-03-21 21:12:22.625 080 12506.10 187.15 54685.85 88888.00 2015-03-21 21:12:22.750 080 12506.12 187.15 54685.85 88888.00 2015-03-21 21:12:22.875 080 12506.10 187.10 54685.85 88888.00 2015-03-21 21:12:23.000 080 12506.02 187.07 54685.82 88888.00 2015-03-21 21:12:23.125 080 12506.00 187.07 54685.82 88888.00 2015-03-21 21:12:23.250 080 12505.92 187.07 54685.88 88888.00 2015-03-21 21:12:23.375 080 12505.98 187.07 54685.88 88888.00 2015-03-21 21:12:23.500 080 12505.92 187.05 54685.90 88888.00 2015-03-21 21:12:23.625 080 12505.80 187.03 54685.88 88888.00 2015-03-21 21:12:23.750 080 12505.75 186.97 54685.85 88888.00 2015-03-21 21:12:23.875 080 12505.70 186.93 54685.85 88888.00 2015-03-21 21:12:24.000 080 12505.60 186.93 54685.80 88888.00 2015-03-21 21:12:24.125 080 12505.58 186.93 54685.82 88888.00 2015-03-21 21:12:24.250 080 12505.60 186.90 54685.88 88888.00 2015-03-21 21:12:24.375 080 12505.55 186.95 54685.88 88888.00 2015-03-21 21:12:24.500 080 12505.42 186.95 54685.90 88888.00 2015-03-21 21:12:24.625 080 12505.38 186.93 54685.93 88888.00 2015-03-21 21:12:24.750 080 12505.33 186.88 54685.90 88888.00 2015-03-21 21:12:24.875 080 12505.23 186.82 54685.90 88888.00 2015-03-21 21:12:25.000 080 12505.23 186.80 54685.88 88888.00 2015-03-21 21:12:25.125 080 12505.20 186.80 54685.93 88888.00 2015-03-21 21:12:25.250 080 12505.12 186.75 54685.95 88888.00 2015-03-21 21:12:25.375 080 12505.10 186.80 54685.95 88888.00 2015-03-21 21:12:25.500 080 12505.00 186.78 54685.93 88888.00 2015-03-21 21:12:25.625 080 12504.88 186.75 54685.95 88888.00 2015-03-21 21:12:25.750 080 12504.77 186.70 54685.93 88888.00 2015-03-21 21:12:25.875 080 12504.77 186.72 54685.97 88888.00 2015-03-21 21:12:26.000 080 12504.77 186.75 54685.97 88888.00 2015-03-21 21:12:26.125 080 12504.73 186.80 54685.97 88888.00 2015-03-21 21:12:26.250 080 12504.62 186.72 54685.97 88888.00 2015-03-21 21:12:26.375 080 12504.62 186.72 54685.97 88888.00 2015-03-21 21:12:26.500 080 12504.60 186.78 54685.97 88888.00 2015-03-21 21:12:26.625 080 12504.58 186.78 54686.03 88888.00 2015-03-21 21:12:26.750 080 12504.52 186.78 54686.03 88888.00 2015-03-21 21:12:26.875 080 12504.48 186.75 54686.00 88888.00 2015-03-21 21:12:27.000 080 12504.35 186.70 54685.97 88888.00 2015-03-21 21:12:27.125 080 12504.35 186.72 54686.00 88888.00 2015-03-21 21:12:27.250 080 12504.30 186.78 54686.03 88888.00 2015-03-21 21:12:27.375 080 12504.20 186.78 54686.00 88888.00 2015-03-21 21:12:27.500 080 12504.08 186.75 54686.03 88888.00 2015-03-21 21:12:27.625 080 12504.02 186.78 54686.05 88888.00 2015-03-21 21:12:27.750 080 12504.08 186.82 54686.10 88888.00 2015-03-21 21:12:27.875 080 12504.05 186.80 54686.05 88888.00 2015-03-21 21:12:28.000 080 12504.02 186.80 54686.05 88888.00 2015-03-21 21:12:28.125 080 12504.00 186.80 54686.05 88888.00 2015-03-21 21:12:28.250 080 12503.85 186.82 54686.05 88888.00 2015-03-21 21:12:28.375 080 12503.83 186.82 54686.05 88888.00 2015-03-21 21:12:28.500 080 12503.85 186.82 54686.05 88888.00 2015-03-21 21:12:28.625 080 12503.75 186.82 54686.05 88888.00 2015-03-21 21:12:28.750 080 12503.77 186.85 54686.05 88888.00 2015-03-21 21:12:28.875 080 12503.77 186.90 54686.05 88888.00 2015-03-21 21:12:29.000 080 12503.77 186.97 54686.07 88888.00 2015-03-21 21:12:29.125 080 12503.80 187.00 54686.10 88888.00 2015-03-21 21:12:29.250 080 12503.77 187.00 54686.10 88888.00 2015-03-21 21:12:29.375 080 12503.80 187.00 54686.05 88888.00 2015-03-21 21:12:29.500 080 12503.77 187.07 54686.05 88888.00 2015-03-21 21:12:29.625 080 12503.77 187.07 54686.07 88888.00 2015-03-21 21:12:29.750 080 12503.73 187.10 54686.12 88888.00 2015-03-21 21:12:29.875 080 12503.73 187.15 54686.10 88888.00 2015-03-21 21:12:30.000 080 12503.62 187.15 54686.07 88888.00 2015-03-21 21:12:30.125 080 12503.60 187.15 54686.05 88888.00 2015-03-21 21:12:30.250 080 12503.60 187.18 54686.07 88888.00 2015-03-21 21:12:30.375 080 12503.62 187.22 54686.05 88888.00 2015-03-21 21:12:30.500 080 12503.62 187.28 54686.07 88888.00 2015-03-21 21:12:30.625 080 12503.65 187.28 54686.07 88888.00 2015-03-21 21:12:30.750 080 12503.65 187.25 54686.03 88888.00 2015-03-21 21:12:30.875 080 12503.65 187.25 54686.00 88888.00 2015-03-21 21:12:31.000 080 12503.75 187.30 54685.97 88888.00 2015-03-21 21:12:31.125 080 12503.75 187.38 54686.00 88888.00 2015-03-21 21:12:31.250 080 12503.70 187.38 54686.03 88888.00 2015-03-21 21:12:31.375 080 12503.65 187.38 54685.97 88888.00 2015-03-21 21:12:31.500 080 12503.65 187.40 54685.97 88888.00 2015-03-21 21:12:31.625 080 12503.73 187.45 54685.97 88888.00 2015-03-21 21:12:31.750 080 12503.80 187.47 54685.97 88888.00 2015-03-21 21:12:31.875 080 12503.80 187.50 54685.95 88888.00 2015-03-21 21:12:32.000 080 12503.85 187.55 54685.97 88888.00 2015-03-21 21:12:32.125 080 12503.88 187.60 54686.00 88888.00 2015-03-21 21:12:32.250 080 12503.75 187.60 54685.93 88888.00 2015-03-21 21:12:32.375 080 12503.80 187.62 54685.93 88888.00 2015-03-21 21:12:32.500 080 12503.88 187.68 54685.93 88888.00 2015-03-21 21:12:32.625 080 12503.90 187.72 54685.93 88888.00 2015-03-21 21:12:32.750 080 12503.77 187.72 54685.90 88888.00 2015-03-21 21:12:32.875 080 12503.77 187.72 54685.88 88888.00 2015-03-21 21:12:33.000 080 12503.85 187.75 54685.85 88888.00 2015-03-21 21:12:33.125 080 12503.85 187.75 54685.85 88888.00 2015-03-21 21:12:33.250 080 12503.85 187.78 54685.85 88888.00 2015-03-21 21:12:33.375 080 12503.95 187.85 54685.88 88888.00 2015-03-21 21:12:33.500 080 12503.95 187.85 54685.85 88888.00 2015-03-21 21:12:33.625 080 12503.98 187.88 54685.85 88888.00 2015-03-21 21:12:33.750 080 12504.00 187.93 54685.82 88888.00 2015-03-21 21:12:33.875 080 12503.98 187.95 54685.88 88888.00 2015-03-21 21:12:34.000 080 12503.95 187.95 54685.85 88888.00 2015-03-21 21:12:34.125 080 12503.90 187.95 54685.85 88888.00 2015-03-21 21:12:34.250 080 12503.85 187.93 54685.82 88888.00 2015-03-21 21:12:34.375 080 12503.88 187.97 54685.82 88888.00 2015-03-21 21:12:34.500 080 12503.95 188.00 54685.82 88888.00 2015-03-21 21:12:34.625 080 12504.00 188.05 54685.85 88888.00 2015-03-21 21:12:34.750 080 12504.02 188.05 54685.82 88888.00 2015-03-21 21:12:34.875 080 12503.98 188.07 54685.82 88888.00 2015-03-21 21:12:35.000 080 12504.02 188.07 54685.82 88888.00 2015-03-21 21:12:35.125 080 12504.02 188.05 54685.82 88888.00 2015-03-21 21:12:35.250 080 12503.98 188.07 54685.80 88888.00 2015-03-21 21:12:35.375 080 12503.98 188.07 54685.80 88888.00 2015-03-21 21:12:35.500 080 12504.00 188.10 54685.78 88888.00 2015-03-21 21:12:35.625 080 12504.02 188.15 54685.78 88888.00 2015-03-21 21:12:35.750 080 12504.00 188.18 54685.80 88888.00 2015-03-21 21:12:35.875 080 12503.95 188.12 54685.75 88888.00 2015-03-21 21:12:36.000 080 12503.98 188.12 54685.75 88888.00 2015-03-21 21:12:36.125 080 12504.05 188.18 54685.78 88888.00 2015-03-21 21:12:36.250 080 12504.08 188.18 54685.78 88888.00 2015-03-21 21:12:36.375 080 12504.10 188.18 54685.75 88888.00 2015-03-21 21:12:36.500 080 12504.08 188.10 54685.70 88888.00 2015-03-21 21:12:36.625 080 12504.05 188.12 54685.70 88888.00 2015-03-21 21:12:36.750 080 12504.10 188.12 54685.75 88888.00 2015-03-21 21:12:36.875 080 12504.15 188.15 54685.72 88888.00 2015-03-21 21:12:37.000 080 12504.20 188.15 54685.75 88888.00 2015-03-21 21:12:37.125 080 12504.12 188.15 54685.75 88888.00 2015-03-21 21:12:37.250 080 12504.10 188.15 54685.75 88888.00 2015-03-21 21:12:37.375 080 12504.20 188.18 54685.78 88888.00 2015-03-21 21:12:37.500 080 12504.23 188.18 54685.72 88888.00 2015-03-21 21:12:37.625 080 12504.23 188.18 54685.72 88888.00 2015-03-21 21:12:37.750 080 12504.27 188.15 54685.70 88888.00 2015-03-21 21:12:37.875 080 12504.30 188.12 54685.72 88888.00 2015-03-21 21:12:38.000 080 12504.27 188.12 54685.70 88888.00 2015-03-21 21:12:38.125 080 12504.33 188.15 54685.75 88888.00 2015-03-21 21:12:38.250 080 12504.35 188.12 54685.75 88888.00 2015-03-21 21:12:38.375 080 12504.40 188.12 54685.72 88888.00 2015-03-21 21:12:38.500 080 12504.42 188.12 54685.70 88888.00 2015-03-21 21:12:38.625 080 12504.35 188.15 54685.70 88888.00 2015-03-21 21:12:38.750 080 12504.35 188.07 54685.68 88888.00 2015-03-21 21:12:38.875 080 12504.35 188.07 54685.68 88888.00 2015-03-21 21:12:39.000 080 12504.40 188.10 54685.68 88888.00 2015-03-21 21:12:39.125 080 12504.42 188.10 54685.68 88888.00 2015-03-21 21:12:39.250 080 12504.40 188.05 54685.65 88888.00 2015-03-21 21:12:39.375 080 12504.42 188.05 54685.65 88888.00 2015-03-21 21:12:39.500 080 12504.45 188.05 54685.68 88888.00 2015-03-21 21:12:39.625 080 12504.50 188.05 54685.65 88888.00 2015-03-21 21:12:39.750 080 12504.45 188.05 54685.65 88888.00 2015-03-21 21:12:39.875 080 12504.45 188.05 54685.65 88888.00 2015-03-21 21:12:40.000 080 12504.45 188.07 54685.62 88888.00 2015-03-21 21:12:40.125 080 12504.48 188.05 54685.62 88888.00 2015-03-21 21:12:40.250 080 12504.45 188.03 54685.62 88888.00 2015-03-21 21:12:40.375 080 12504.50 188.05 54685.60 88888.00 2015-03-21 21:12:40.500 080 12504.55 188.03 54685.60 88888.00 2015-03-21 21:12:40.625 080 12504.55 188.03 54685.57 88888.00 2015-03-21 21:12:40.750 080 12504.50 188.03 54685.62 88888.00 2015-03-21 21:12:40.875 080 12504.52 188.05 54685.62 88888.00 2015-03-21 21:12:41.000 080 12504.58 188.05 54685.62 88888.00 2015-03-21 21:12:41.125 080 12504.62 188.05 54685.65 88888.00 2015-03-21 21:12:41.250 080 12504.65 188.03 54685.62 88888.00 2015-03-21 21:12:41.375 080 12504.67 188.05 54685.60 88888.00 2015-03-21 21:12:41.500 080 12504.62 188.05 54685.60 88888.00 2015-03-21 21:12:41.625 080 12504.52 188.03 54685.60 88888.00 2015-03-21 21:12:41.750 080 12504.50 188.00 54685.62 88888.00 2015-03-21 21:12:41.875 080 12504.48 188.00 54685.60 88888.00 2015-03-21 21:12:42.000 080 12504.50 187.97 54685.57 88888.00 2015-03-21 21:12:42.125 080 12504.45 187.97 54685.60 88888.00 2015-03-21 21:12:42.250 080 12504.42 188.00 54685.60 88888.00 2015-03-21 21:12:42.375 080 12504.50 188.03 54685.60 88888.00 2015-03-21 21:12:42.500 080 12504.48 188.03 54685.60 88888.00 2015-03-21 21:12:42.625 080 12504.45 188.05 54685.60 88888.00 2015-03-21 21:12:42.750 080 12504.52 188.03 54685.60 88888.00 2015-03-21 21:12:42.875 080 12504.50 188.00 54685.55 88888.00 2015-03-21 21:12:43.000 080 12504.42 188.00 54685.55 88888.00 2015-03-21 21:12:43.125 080 12504.38 188.03 54685.57 88888.00 2015-03-21 21:12:43.250 080 12504.35 188.03 54685.57 88888.00 2015-03-21 21:12:43.375 080 12504.35 188.00 54685.57 88888.00 2015-03-21 21:12:43.500 080 12504.30 188.00 54685.57 88888.00 2015-03-21 21:12:43.625 080 12504.27 188.00 54685.57 88888.00 2015-03-21 21:12:43.750 080 12504.33 187.97 54685.55 88888.00 2015-03-21 21:12:43.875 080 12504.35 188.00 54685.55 88888.00 2015-03-21 21:12:44.000 080 12504.35 187.97 54685.60 88888.00 2015-03-21 21:12:44.125 080 12504.30 187.95 54685.57 88888.00 2015-03-21 21:12:44.250 080 12504.25 187.90 54685.55 88888.00 2015-03-21 21:12:44.375 080 12504.27 187.95 54685.53 88888.00 2015-03-21 21:12:44.500 080 12504.27 187.97 54685.55 88888.00 2015-03-21 21:12:44.625 080 12504.27 188.00 54685.57 88888.00 2015-03-21 21:12:44.750 080 12504.23 187.97 54685.57 88888.00 2015-03-21 21:12:44.875 080 12504.23 187.97 54685.57 88888.00 2015-03-21 21:12:45.000 080 12504.25 187.97 54685.55 88888.00 2015-03-21 21:12:45.125 080 12504.25 187.95 54685.53 88888.00 2015-03-21 21:12:45.250 080 12504.20 187.97 54685.57 88888.00 2015-03-21 21:12:45.375 080 12504.15 187.97 54685.57 88888.00 2015-03-21 21:12:45.500 080 12504.12 187.95 54685.57 88888.00 2015-03-21 21:12:45.625 080 12504.05 187.93 54685.53 88888.00 2015-03-21 21:12:45.750 080 12504.08 187.93 54685.53 88888.00 2015-03-21 21:12:45.875 080 12504.10 187.93 54685.53 88888.00 2015-03-21 21:12:46.000 080 12504.08 187.90 54685.53 88888.00 2015-03-21 21:12:46.125 080 12504.02 187.88 54685.53 88888.00 2015-03-21 21:12:46.250 080 12503.92 187.88 54685.55 88888.00 2015-03-21 21:12:46.375 080 12503.98 187.90 54685.55 88888.00 2015-03-21 21:12:46.500 080 12503.98 187.90 54685.55 88888.00 2015-03-21 21:12:46.625 080 12503.95 187.90 54685.57 88888.00 2015-03-21 21:12:46.750 080 12503.98 187.90 54685.55 88888.00 2015-03-21 21:12:46.875 080 12503.92 187.90 54685.55 88888.00 2015-03-21 21:12:47.000 080 12503.90 187.88 54685.53 88888.00 2015-03-21 21:12:47.125 080 12503.88 187.90 54685.53 88888.00 2015-03-21 21:12:47.250 080 12503.88 187.85 54685.55 88888.00 2015-03-21 21:12:47.375 080 12503.88 187.82 54685.55 88888.00 2015-03-21 21:12:47.500 080 12503.80 187.85 54685.55 88888.00 2015-03-21 21:12:47.625 080 12503.70 187.88 54685.55 88888.00 2015-03-21 21:12:47.750 080 12503.70 187.88 54685.57 88888.00 2015-03-21 21:12:47.875 080 12503.73 187.88 54685.57 88888.00 2015-03-21 21:12:48.000 080 12503.75 187.82 54685.57 88888.00 2015-03-21 21:12:48.125 080 12503.80 187.82 54685.60 88888.00 2015-03-21 21:12:48.250 080 12503.77 187.82 54685.57 88888.00 2015-03-21 21:12:48.375 080 12503.73 187.80 54685.53 88888.00 2015-03-21 21:12:48.500 080 12503.70 187.82 54685.53 88888.00 2015-03-21 21:12:48.625 080 12503.73 187.85 54685.57 88888.00 2015-03-21 21:12:48.750 080 12503.73 187.85 54685.57 88888.00 2015-03-21 21:12:48.875 080 12503.70 187.85 54685.57 88888.00 2015-03-21 21:12:49.000 080 12503.67 187.85 54685.57 88888.00 2015-03-21 21:12:49.125 080 12503.67 187.88 54685.57 88888.00 2015-03-21 21:12:49.250 080 12503.65 187.85 54685.60 88888.00 2015-03-21 21:12:49.375 080 12503.60 187.82 54685.57 88888.00 2015-03-21 21:12:49.500 080 12503.62 187.80 54685.55 88888.00 2015-03-21 21:12:49.625 080 12503.65 187.85 54685.57 88888.00 2015-03-21 21:12:49.750 080 12503.60 187.88 54685.55 88888.00 2015-03-21 21:12:49.875 080 12503.60 187.88 54685.60 88888.00 2015-03-21 21:12:50.000 080 12503.65 187.88 54685.55 88888.00 2015-03-21 21:12:50.125 080 12503.65 187.85 54685.55 88888.00 2015-03-21 21:12:50.250 080 12503.58 187.85 54685.55 88888.00 2015-03-21 21:12:50.375 080 12503.55 187.85 54685.57 88888.00 2015-03-21 21:12:50.500 080 12503.55 187.85 54685.57 88888.00 2015-03-21 21:12:50.625 080 12503.52 187.85 54685.55 88888.00 2015-03-21 21:12:50.750 080 12503.45 187.88 54685.55 88888.00 2015-03-21 21:12:50.875 080 12503.35 187.90 54685.55 88888.00 2015-03-21 21:12:51.000 080 12503.35 187.88 54685.55 88888.00 2015-03-21 21:12:51.125 080 12503.38 187.88 54685.57 88888.00 2015-03-21 21:12:51.250 080 12503.38 187.90 54685.57 88888.00 2015-03-21 21:12:51.375 080 12503.35 187.93 54685.55 88888.00 2015-03-21 21:12:51.500 080 12503.30 187.93 54685.55 88888.00 2015-03-21 21:12:51.625 080 12503.27 187.95 54685.55 88888.00 2015-03-21 21:12:51.750 080 12503.25 187.97 54685.57 88888.00 2015-03-21 21:12:51.875 080 12503.27 187.97 54685.55 88888.00 2015-03-21 21:12:52.000 080 12503.30 187.95 54685.53 88888.00 2015-03-21 21:12:52.125 080 12503.33 188.00 54685.53 88888.00 2015-03-21 21:12:52.250 080 12503.27 188.00 54685.53 88888.00 2015-03-21 21:12:52.375 080 12503.30 188.03 54685.55 88888.00 2015-03-21 21:12:52.500 080 12503.27 188.03 54685.55 88888.00 2015-03-21 21:12:52.625 080 12503.25 188.05 54685.53 88888.00 2015-03-21 21:12:52.750 080 12503.30 188.05 54685.55 88888.00 2015-03-21 21:12:52.875 080 12503.25 188.05 54685.53 88888.00 2015-03-21 21:12:53.000 080 12503.25 188.07 54685.50 88888.00 2015-03-21 21:12:53.125 080 12503.33 188.10 54685.53 88888.00 2015-03-21 21:12:53.250 080 12503.30 188.10 54685.50 88888.00 2015-03-21 21:12:53.375 080 12503.33 188.12 54685.55 88888.00 2015-03-21 21:12:53.500 080 12503.33 188.18 54685.53 88888.00 2015-03-21 21:12:53.625 080 12503.30 188.20 54685.50 88888.00 2015-03-21 21:12:53.750 080 12503.27 188.22 54685.47 88888.00 2015-03-21 21:12:53.875 080 12503.25 188.18 54685.47 88888.00 2015-03-21 21:12:54.000 080 12503.33 188.20 54685.47 88888.00 2015-03-21 21:12:54.125 080 12503.35 188.30 54685.50 88888.00 2015-03-21 21:12:54.250 080 12503.25 188.28 54685.47 88888.00 2015-03-21 21:12:54.375 080 12503.25 188.30 54685.47 88888.00 2015-03-21 21:12:54.500 080 12503.25 188.30 54685.47 88888.00 2015-03-21 21:12:54.625 080 12503.27 188.35 54685.47 88888.00 2015-03-21 21:12:54.750 080 12503.27 188.40 54685.47 88888.00 2015-03-21 21:12:54.875 080 12503.25 188.43 54685.45 88888.00 2015-03-21 21:12:55.000 080 12503.25 188.38 54685.43 88888.00 2015-03-21 21:12:55.125 080 12503.20 188.30 54685.45 88888.00 2015-03-21 21:12:55.250 080 12503.20 188.40 54685.45 88888.00 2015-03-21 21:12:55.375 080 12503.23 188.45 54685.43 88888.00 2015-03-21 21:12:55.500 080 12503.23 188.47 54685.43 88888.00 2015-03-21 21:12:55.625 080 12503.10 188.47 54685.38 88888.00 2015-03-21 21:12:55.750 080 12503.08 188.45 54685.40 88888.00 2015-03-21 21:12:55.875 080 12503.17 188.53 54685.40 88888.00 2015-03-21 21:12:56.000 080 12503.27 188.55 54685.40 88888.00 2015-03-21 21:12:56.125 080 12503.25 188.57 54685.40 88888.00 2015-03-21 21:12:56.250 080 12503.17 188.57 54685.40 88888.00 2015-03-21 21:12:56.375 080 12503.20 188.55 54685.40 88888.00 2015-03-21 21:12:56.500 080 12503.17 188.55 54685.38 88888.00 2015-03-21 21:12:56.625 080 12503.15 188.55 54685.35 88888.00 2015-03-21 21:12:56.750 080 12503.12 188.65 54685.40 88888.00 2015-03-21 21:12:56.875 080 12503.10 188.65 54685.40 88888.00 2015-03-21 21:12:57.000 080 12503.15 188.68 54685.38 88888.00 2015-03-21 21:12:57.125 080 12503.15 188.68 54685.32 88888.00 2015-03-21 21:12:57.250 080 12503.08 188.70 54685.35 88888.00 2015-03-21 21:12:57.375 080 12503.05 188.72 54685.32 88888.00 2015-03-21 21:12:57.500 080 12503.05 188.70 54685.32 88888.00 2015-03-21 21:12:57.625 080 12503.12 188.70 54685.32 88888.00 2015-03-21 21:12:57.750 080 12503.10 188.70 54685.32 88888.00 2015-03-21 21:12:57.875 080 12503.05 188.72 54685.32 88888.00 2015-03-21 21:12:58.000 080 12503.05 188.72 54685.30 88888.00 2015-03-21 21:12:58.125 080 12503.02 188.72 54685.32 88888.00 2015-03-21 21:12:58.250 080 12502.95 188.72 54685.35 88888.00 2015-03-21 21:12:58.375 080 12502.98 188.78 54685.35 88888.00 2015-03-21 21:12:58.500 080 12503.00 188.78 54685.32 88888.00 2015-03-21 21:12:58.625 080 12503.05 188.75 54685.32 88888.00 2015-03-21 21:12:58.750 080 12502.95 188.75 54685.32 88888.00 2015-03-21 21:12:58.875 080 12502.83 188.75 54685.35 88888.00 2015-03-21 21:12:59.000 080 12502.85 188.78 54685.35 88888.00 2015-03-21 21:12:59.125 080 12502.88 188.78 54685.35 88888.00 2015-03-21 21:12:59.250 080 12502.80 188.72 54685.32 88888.00 2015-03-21 21:12:59.375 080 12502.77 188.72 54685.35 88888.00 2015-03-21 21:12:59.500 080 12502.77 188.75 54685.35 88888.00 2015-03-21 21:12:59.625 080 12502.70 188.72 54685.32 88888.00 2015-03-21 21:12:59.750 080 12502.62 188.72 54685.32 88888.00 2015-03-21 21:12:59.875 080 12502.60 188.72 54685.30 88888.00 2015-03-21 21:13:00.000 080 12502.60 188.68 54685.30 88888.00 2015-03-21 21:13:00.125 080 12502.65 188.70 54685.38 88888.00 2015-03-21 21:13:00.250 080 12502.60 188.72 54685.38 88888.00 2015-03-21 21:13:00.375 080 12502.60 188.72 54685.35 88888.00 2015-03-21 21:13:00.500 080 12502.60 188.72 54685.35 88888.00 2015-03-21 21:13:00.625 080 12502.65 188.68 54685.38 88888.00 2015-03-21 21:13:00.750 080 12502.70 188.65 54685.40 88888.00 2015-03-21 21:13:00.875 080 12502.70 188.62 54685.40 88888.00 2015-03-21 21:13:01.000 080 12502.65 188.60 54685.38 88888.00 2015-03-21 21:13:01.125 080 12502.55 188.57 54685.35 88888.00 2015-03-21 21:13:01.250 080 12502.55 188.53 54685.38 88888.00 2015-03-21 21:13:01.375 080 12502.58 188.53 54685.43 88888.00 2015-03-21 21:13:01.500 080 12502.55 188.50 54685.43 88888.00 2015-03-21 21:13:01.625 080 12502.48 188.47 54685.43 88888.00 2015-03-21 21:13:01.750 080 12502.42 188.45 54685.43 88888.00 2015-03-21 21:13:01.875 080 12502.38 188.43 54685.40 88888.00 2015-03-21 21:13:02.000 080 12502.35 188.43 54685.40 88888.00 2015-03-21 21:13:02.125 080 12502.35 188.43 54685.45 88888.00 2015-03-21 21:13:02.250 080 12502.30 188.35 54685.45 88888.00 2015-03-21 21:13:02.375 080 12502.38 188.38 54685.45 88888.00 2015-03-21 21:13:02.500 080 12502.38 188.35 54685.47 88888.00 2015-03-21 21:13:02.625 080 12502.38 188.32 54685.47 88888.00 2015-03-21 21:13:02.750 080 12502.33 188.30 54685.45 88888.00 2015-03-21 21:13:02.875 080 12502.20 188.25 54685.45 88888.00 2015-03-21 21:13:03.000 080 12502.20 188.22 54685.45 88888.00 2015-03-21 21:13:03.125 080 12502.17 188.22 54685.45 88888.00 2015-03-21 21:13:03.250 080 12502.10 188.20 54685.45 88888.00 2015-03-21 21:13:03.375 080 12502.12 188.20 54685.43 88888.00 2015-03-21 21:13:03.500 080 12502.12 188.15 54685.43 88888.00 2015-03-21 21:13:03.625 080 12502.02 188.12 54685.43 88888.00 2015-03-21 21:13:03.750 080 12502.00 188.10 54685.43 88888.00 2015-03-21 21:13:03.875 080 12502.02 188.10 54685.47 88888.00 2015-03-21 21:13:04.000 080 12502.02 188.07 54685.45 88888.00 2015-03-21 21:13:04.125 080 12502.02 188.07 54685.43 88888.00 2015-03-21 21:13:04.250 080 12502.02 188.03 54685.43 88888.00 2015-03-21 21:13:04.375 080 12502.00 188.00 54685.43 88888.00 2015-03-21 21:13:04.500 080 12501.95 187.97 54685.45 88888.00 2015-03-21 21:13:04.625 080 12501.95 187.97 54685.47 88888.00 2015-03-21 21:13:04.750 080 12501.90 187.97 54685.47 88888.00 2015-03-21 21:13:04.875 080 12501.95 187.97 54685.47 88888.00 2015-03-21 21:13:05.000 080 12501.92 187.95 54685.45 88888.00 2015-03-21 21:13:05.125 080 12501.95 187.95 54685.50 88888.00 2015-03-21 21:13:05.250 080 12501.92 187.90 54685.50 88888.00 2015-03-21 21:13:05.375 080 12501.95 187.88 54685.50 88888.00 2015-03-21 21:13:05.500 080 12501.98 187.85 54685.53 88888.00 2015-03-21 21:13:05.625 080 12501.95 187.85 54685.53 88888.00 2015-03-21 21:13:05.750 080 12501.85 187.82 54685.50 88888.00 2015-03-21 21:13:05.875 080 12501.80 187.78 54685.50 88888.00 2015-03-21 21:13:06.000 080 12501.80 187.78 54685.47 88888.00 2015-03-21 21:13:06.125 080 12501.85 187.80 54685.53 88888.00 2015-03-21 21:13:06.250 080 12501.83 187.78 54685.55 88888.00 2015-03-21 21:13:06.375 080 12501.85 187.78 54685.53 88888.00 2015-03-21 21:13:06.500 080 12501.80 187.78 54685.53 88888.00 2015-03-21 21:13:06.625 080 12501.77 187.78 54685.55 88888.00 2015-03-21 21:13:06.750 080 12501.75 187.75 54685.53 88888.00 2015-03-21 21:13:06.875 080 12501.70 187.75 54685.53 88888.00 2015-03-21 21:13:07.000 080 12501.73 187.70 54685.50 88888.00 2015-03-21 21:13:07.125 080 12501.67 187.68 54685.53 88888.00 2015-03-21 21:13:07.250 080 12501.60 187.65 54685.53 88888.00 2015-03-21 21:13:07.375 080 12501.60 187.68 54685.50 88888.00 2015-03-21 21:13:07.500 080 12501.60 187.68 54685.55 88888.00 2015-03-21 21:13:07.625 080 12501.58 187.65 54685.57 88888.00 2015-03-21 21:13:07.750 080 12501.55 187.65 54685.57 88888.00 2015-03-21 21:13:07.875 080 12501.48 187.60 54685.57 88888.00 2015-03-21 21:13:08.000 080 12501.50 187.60 54685.55 88888.00 2015-03-21 21:13:08.125 080 12501.48 187.57 54685.57 88888.00 2015-03-21 21:13:08.250 080 12501.42 187.57 54685.57 88888.00 2015-03-21 21:13:08.375 080 12501.42 187.60 54685.60 88888.00 2015-03-21 21:13:08.500 080 12501.35 187.60 54685.60 88888.00 2015-03-21 21:13:08.625 080 12501.30 187.62 54685.57 88888.00 2015-03-21 21:13:08.750 080 12501.33 187.57 54685.57 88888.00 2015-03-21 21:13:08.875 080 12501.33 187.55 54685.57 88888.00 2015-03-21 21:13:09.000 080 12501.33 187.55 54685.57 88888.00 2015-03-21 21:13:09.125 080 12501.23 187.53 54685.57 88888.00 2015-03-21 21:13:09.250 080 12501.10 187.55 54685.55 88888.00 2015-03-21 21:13:09.375 080 12501.10 187.55 54685.55 88888.00 2015-03-21 21:13:09.500 080 12501.12 187.55 54685.57 88888.00 2015-03-21 21:13:09.625 080 12501.12 187.55 54685.57 88888.00 2015-03-21 21:13:09.750 080 12501.10 187.53 54685.57 88888.00 2015-03-21 21:13:09.875 080 12501.08 187.53 54685.57 88888.00 2015-03-21 21:13:10.000 080 12501.08 187.53 54685.57 88888.00 2015-03-21 21:13:10.125 080 12500.98 187.57 54685.57 88888.00 2015-03-21 21:13:10.250 080 12500.92 187.55 54685.57 88888.00 2015-03-21 21:13:10.375 080 12501.00 187.57 54685.57 88888.00 2015-03-21 21:13:10.500 080 12500.92 187.60 54685.60 88888.00 2015-03-21 21:13:10.625 080 12500.88 187.57 54685.57 88888.00 2015-03-21 21:13:10.750 080 12500.83 187.62 54685.57 88888.00 2015-03-21 21:13:10.875 080 12500.75 187.68 54685.55 88888.00 2015-03-21 21:13:11.000 080 12500.70 187.65 54685.57 88888.00 2015-03-21 21:13:11.125 080 12500.65 187.68 54685.57 88888.00 2015-03-21 21:13:11.250 080 12500.60 187.65 54685.60 88888.00 2015-03-21 21:13:11.375 080 12500.52 187.68 54685.57 88888.00 2015-03-21 21:13:11.500 080 12500.45 187.70 54685.57 88888.00 2015-03-21 21:13:11.625 080 12500.50 187.70 54685.57 88888.00 2015-03-21 21:13:11.750 080 12500.50 187.72 54685.57 88888.00 2015-03-21 21:13:11.875 080 12500.52 187.75 54685.57 88888.00 2015-03-21 21:13:12.000 080 12500.50 187.78 54685.57 88888.00 2015-03-21 21:13:12.125 080 12500.45 187.82 54685.57 88888.00 2015-03-21 21:13:12.250 080 12500.45 187.85 54685.57 88888.00 2015-03-21 21:13:12.375 080 12500.48 187.88 54685.57 88888.00 2015-03-21 21:13:12.500 080 12500.45 187.88 54685.57 88888.00 2015-03-21 21:13:12.625 080 12500.40 187.88 54685.60 88888.00 2015-03-21 21:13:12.750 080 12500.30 187.90 54685.57 88888.00 2015-03-21 21:13:12.875 080 12500.25 187.90 54685.55 88888.00 2015-03-21 21:13:13.000 080 12500.25 187.95 54685.57 88888.00 2015-03-21 21:13:13.125 080 12500.33 187.97 54685.60 88888.00 2015-03-21 21:13:13.250 080 12500.30 187.97 54685.57 88888.00 2015-03-21 21:13:13.375 080 12500.30 188.03 54685.57 88888.00 2015-03-21 21:13:13.500 080 12500.20 188.03 54685.57 88888.00 2015-03-21 21:13:13.625 080 12500.17 188.03 54685.55 88888.00 2015-03-21 21:13:13.750 080 12500.17 188.05 54685.53 88888.00 2015-03-21 21:13:13.875 080 12500.10 188.07 54685.53 88888.00 2015-03-21 21:13:14.000 080 12500.10 188.07 54685.53 88888.00 2015-03-21 21:13:14.125 080 12500.08 188.12 54685.55 88888.00 2015-03-21 21:13:14.250 080 12500.08 188.15 54685.55 88888.00 2015-03-21 21:13:14.375 080 12500.12 188.20 54685.53 88888.00 2015-03-21 21:13:14.500 080 12500.12 188.20 54685.53 88888.00 2015-03-21 21:13:14.625 080 12500.12 188.22 54685.53 88888.00 2015-03-21 21:13:14.750 080 12500.08 188.25 54685.53 88888.00 2015-03-21 21:13:14.875 080 12500.05 188.32 54685.53 88888.00 2015-03-21 21:13:15.000 080 12500.02 188.38 54685.50 88888.00 2015-03-21 21:13:15.125 080 12500.00 188.38 54685.50 88888.00 2015-03-21 21:13:15.250 080 12499.95 188.38 54685.47 88888.00 2015-03-21 21:13:15.375 080 12499.95 188.38 54685.47 88888.00 2015-03-21 21:13:15.500 080 12499.98 188.45 54685.45 88888.00 2015-03-21 21:13:15.625 080 12499.95 188.43 54685.45 88888.00 2015-03-21 21:13:15.750 080 12499.95 188.45 54685.43 88888.00 2015-03-21 21:13:15.875 080 12499.90 188.50 54685.45 88888.00 2015-03-21 21:13:16.000 080 12499.88 188.50 54685.40 88888.00 2015-03-21 21:13:16.125 080 12499.88 188.53 54685.40 88888.00 2015-03-21 21:13:16.250 080 12499.92 188.57 54685.38 88888.00 2015-03-21 21:13:16.375 080 12500.00 188.62 54685.38 88888.00 2015-03-21 21:13:16.500 080 12499.98 188.65 54685.35 88888.00 2015-03-21 21:13:16.625 080 12499.95 188.68 54685.32 88888.00 2015-03-21 21:13:16.750 080 12499.92 188.68 54685.32 88888.00 2015-03-21 21:13:16.875 080 12499.95 188.70 54685.35 88888.00 2015-03-21 21:13:17.000 080 12499.98 188.78 54685.35 88888.00 2015-03-21 21:13:17.125 080 12500.00 188.82 54685.35 88888.00 2015-03-21 21:13:17.250 080 12499.98 188.80 54685.30 88888.00 2015-03-21 21:13:17.375 080 12500.02 188.82 54685.30 88888.00 2015-03-21 21:13:17.500 080 12500.08 188.82 54685.28 88888.00 2015-03-21 21:13:17.625 080 12500.08 188.85 54685.28 88888.00 2015-03-21 21:13:17.750 080 12500.08 188.88 54685.25 88888.00 2015-03-21 21:13:17.875 080 12500.12 188.93 54685.22 88888.00 2015-03-21 21:13:18.000 080 12500.17 188.95 54685.20 88888.00 2015-03-21 21:13:18.125 080 12500.23 188.97 54685.22 88888.00 2015-03-21 21:13:18.250 080 12500.23 189.00 54685.22 88888.00 2015-03-21 21:13:18.375 080 12500.27 189.00 54685.20 88888.00 2015-03-21 21:13:18.500 080 12500.25 189.03 54685.18 88888.00 2015-03-21 21:13:18.625 080 12500.25 189.03 54685.18 88888.00 2015-03-21 21:13:18.750 080 12500.33 189.07 54685.18 88888.00 2015-03-21 21:13:18.875 080 12500.33 189.07 54685.12 88888.00 2015-03-21 21:13:19.000 080 12500.33 189.10 54685.07 88888.00 2015-03-21 21:13:19.125 080 12500.42 189.12 54685.10 88888.00 2015-03-21 21:13:19.250 080 12500.45 189.15 54685.10 88888.00 2015-03-21 21:13:19.375 080 12500.48 189.18 54685.07 88888.00 2015-03-21 21:13:19.500 080 12500.52 189.18 54685.07 88888.00 2015-03-21 21:13:19.625 080 12500.50 189.15 54685.07 88888.00 2015-03-21 21:13:19.750 080 12500.50 189.18 54685.03 88888.00 2015-03-21 21:13:19.875 080 12500.50 189.22 54685.00 88888.00 2015-03-21 21:13:20.000 080 12500.55 189.22 54685.00 88888.00 2015-03-21 21:13:20.125 080 12500.67 189.28 54685.00 88888.00 2015-03-21 21:13:20.250 080 12500.70 189.28 54685.00 88888.00 2015-03-21 21:13:20.375 080 12500.70 189.28 54684.97 88888.00 2015-03-21 21:13:20.500 080 12500.65 189.28 54684.97 88888.00 2015-03-21 21:13:20.625 080 12500.70 189.30 54684.97 88888.00 2015-03-21 21:13:20.750 080 12500.73 189.35 54684.95 88888.00 2015-03-21 21:13:20.875 080 12500.70 189.32 54684.95 88888.00 2015-03-21 21:13:21.000 080 12500.67 189.32 54684.93 88888.00 2015-03-21 21:13:21.125 080 12500.77 189.32 54684.93 88888.00 2015-03-21 21:13:21.250 080 12500.73 189.32 54684.90 88888.00 2015-03-21 21:13:21.375 080 12500.77 189.32 54684.90 88888.00 2015-03-21 21:13:21.500 080 12500.80 189.38 54684.90 88888.00 2015-03-21 21:13:21.625 080 12500.77 189.38 54684.88 88888.00 2015-03-21 21:13:21.750 080 12500.77 189.38 54684.88 88888.00 2015-03-21 21:13:21.875 080 12500.83 189.38 54684.85 88888.00 2015-03-21 21:13:22.000 080 12500.83 189.40 54684.82 88888.00 2015-03-21 21:13:22.125 080 12500.75 189.38 54684.82 88888.00 2015-03-21 21:13:22.250 080 12500.67 189.32 54684.82 88888.00 2015-03-21 21:13:22.375 080 12500.73 189.32 54684.82 88888.00 2015-03-21 21:13:22.500 080 12500.80 189.35 54684.82 88888.00 2015-03-21 21:13:22.625 080 12500.83 189.40 54684.85 88888.00 2015-03-21 21:13:22.750 080 12500.75 189.38 54684.85 88888.00 2015-03-21 21:13:22.875 080 12500.73 189.35 54684.85 88888.00 2015-03-21 21:13:23.000 080 12500.75 189.38 54684.82 88888.00 2015-03-21 21:13:23.125 080 12500.77 189.38 54684.82 88888.00 2015-03-21 21:13:23.250 080 12500.75 189.35 54684.85 88888.00 2015-03-21 21:13:23.375 080 12500.80 189.38 54684.88 88888.00 2015-03-21 21:13:23.500 080 12500.80 189.35 54684.85 88888.00 2015-03-21 21:13:23.625 080 12500.73 189.32 54684.82 88888.00 2015-03-21 21:13:23.750 080 12500.70 189.35 54684.82 88888.00 2015-03-21 21:13:23.875 080 12500.67 189.35 54684.82 88888.00 2015-03-21 21:13:24.000 080 12500.65 189.32 54684.82 88888.00 2015-03-21 21:13:24.125 080 12500.65 189.32 54684.82 88888.00 2015-03-21 21:13:24.250 080 12500.60 189.28 54684.82 88888.00 2015-03-21 21:13:24.375 080 12500.60 189.28 54684.82 88888.00 2015-03-21 21:13:24.500 080 12500.58 189.32 54684.85 88888.00 2015-03-21 21:13:24.625 080 12500.52 189.35 54684.88 88888.00 2015-03-21 21:13:24.750 080 12500.50 189.32 54684.85 88888.00 2015-03-21 21:13:24.875 080 12500.42 189.30 54684.88 88888.00 2015-03-21 21:13:25.000 080 12500.40 189.30 54684.88 88888.00 2015-03-21 21:13:25.125 080 12500.40 189.30 54684.85 88888.00 2015-03-21 21:13:25.250 080 12500.33 189.28 54684.82 88888.00 2015-03-21 21:13:25.375 080 12500.25 189.28 54684.80 88888.00 2015-03-21 21:13:25.500 080 12500.23 189.25 54684.85 88888.00 2015-03-21 21:13:25.625 080 12500.23 189.28 54684.90 88888.00 2015-03-21 21:13:25.750 080 12500.17 189.28 54684.88 88888.00 2015-03-21 21:13:25.875 080 12500.15 189.30 54684.88 88888.00 2015-03-21 21:13:26.000 080 12500.15 189.30 54684.85 88888.00 2015-03-21 21:13:26.125 080 12500.15 189.32 54684.88 88888.00 2015-03-21 21:13:26.250 080 12500.10 189.30 54684.88 88888.00 2015-03-21 21:13:26.375 080 12500.15 189.30 54684.88 88888.00 2015-03-21 21:13:26.500 080 12500.10 189.28 54684.88 88888.00 2015-03-21 21:13:26.625 080 12500.08 189.32 54684.90 88888.00 2015-03-21 21:13:26.750 080 12500.00 189.35 54684.93 88888.00 2015-03-21 21:13:26.875 080 12499.95 189.30 54684.90 88888.00 2015-03-21 21:13:27.000 080 12500.00 189.30 54684.88 88888.00 2015-03-21 21:13:27.125 080 12500.00 189.32 54684.93 88888.00 2015-03-21 21:13:27.250 080 12499.92 189.35 54684.90 88888.00 2015-03-21 21:13:27.375 080 12499.85 189.32 54684.88 88888.00 2015-03-21 21:13:27.500 080 12499.77 189.30 54684.88 88888.00 2015-03-21 21:13:27.625 080 12499.83 189.30 54684.88 88888.00 2015-03-21 21:13:27.750 080 12499.88 189.32 54684.90 88888.00 2015-03-21 21:13:27.875 080 12499.92 189.38 54684.90 88888.00 2015-03-21 21:13:28.000 080 12499.83 189.35 54684.90 88888.00 2015-03-21 21:13:28.125 080 12499.73 189.35 54684.90 88888.00 2015-03-21 21:13:28.250 080 12499.75 189.38 54684.90 88888.00 2015-03-21 21:13:28.375 080 12499.73 189.40 54684.88 88888.00 2015-03-21 21:13:28.500 080 12499.67 189.43 54684.90 88888.00 2015-03-21 21:13:28.625 080 12499.62 189.40 54684.88 88888.00 2015-03-21 21:13:28.750 080 12499.65 189.45 54684.93 88888.00 2015-03-21 21:13:28.875 080 12499.67 189.47 54684.93 88888.00 2015-03-21 21:13:29.000 080 12499.67 189.50 54684.90 88888.00 2015-03-21 21:13:29.125 080 12499.67 189.53 54684.90 88888.00 2015-03-21 21:13:29.250 080 12499.67 189.47 54684.90 88888.00 2015-03-21 21:13:29.375 080 12499.62 189.50 54684.88 88888.00 2015-03-21 21:13:29.500 080 12499.62 189.53 54684.90 88888.00 2015-03-21 21:13:29.625 080 12499.60 189.57 54684.90 88888.00 2015-03-21 21:13:29.750 080 12499.55 189.57 54684.88 88888.00 2015-03-21 21:13:29.875 080 12499.52 189.60 54684.93 88888.00 2015-03-21 21:13:30.000 080 12499.52 189.57 54684.90 88888.00 2015-03-21 21:13:30.125 080 12499.48 189.57 54684.88 88888.00 2015-03-21 21:13:30.250 080 12499.42 189.55 54684.88 88888.00 2015-03-21 21:13:30.375 080 12499.45 189.60 54684.88 88888.00 2015-03-21 21:13:30.500 080 12499.50 189.62 54684.88 88888.00 2015-03-21 21:13:30.625 080 12499.48 189.60 54684.85 88888.00 2015-03-21 21:13:30.750 080 12499.45 189.60 54684.88 88888.00 2015-03-21 21:13:30.875 080 12499.45 189.60 54684.85 88888.00 2015-03-21 21:13:31.000 080 12499.50 189.62 54684.88 88888.00 2015-03-21 21:13:31.125 080 12499.52 189.70 54684.88 88888.00 2015-03-21 21:13:31.250 080 12499.40 189.68 54684.88 88888.00 2015-03-21 21:13:31.375 080 12499.40 189.70 54684.85 88888.00 2015-03-21 21:13:31.500 080 12499.35 189.68 54684.85 88888.00 2015-03-21 21:13:31.625 080 12499.42 189.72 54684.88 88888.00 2015-03-21 21:13:31.750 080 12499.45 189.70 54684.88 88888.00 2015-03-21 21:13:31.875 080 12499.33 189.72 54684.88 88888.00 2015-03-21 21:13:32.000 080 12499.27 189.70 54684.85 88888.00 2015-03-21 21:13:32.125 080 12499.30 189.70 54684.88 88888.00 2015-03-21 21:13:32.250 080 12499.27 189.68 54684.85 88888.00 2015-03-21 21:13:32.375 080 12499.33 189.68 54684.85 88888.00 2015-03-21 21:13:32.500 080 12499.25 189.70 54684.82 88888.00 2015-03-21 21:13:32.625 080 12499.23 189.72 54684.82 88888.00 2015-03-21 21:13:32.750 080 12499.20 189.72 54684.85 88888.00 2015-03-21 21:13:32.875 080 12499.20 189.70 54684.85 88888.00 2015-03-21 21:13:33.000 080 12499.23 189.70 54684.85 88888.00 2015-03-21 21:13:33.125 080 12499.33 189.75 54684.85 88888.00 2015-03-21 21:13:33.250 080 12499.30 189.72 54684.85 88888.00 2015-03-21 21:13:33.375 080 12499.27 189.72 54684.82 88888.00 2015-03-21 21:13:33.500 080 12499.27 189.70 54684.85 88888.00 2015-03-21 21:13:33.625 080 12499.35 189.70 54684.82 88888.00 2015-03-21 21:13:33.750 080 12499.27 189.68 54684.82 88888.00 2015-03-21 21:13:33.875 080 12499.27 189.65 54684.82 88888.00 2015-03-21 21:13:34.000 080 12499.35 189.68 54684.80 88888.00 2015-03-21 21:13:34.125 080 12499.33 189.65 54684.82 88888.00 2015-03-21 21:13:34.250 080 12499.23 189.62 54684.80 88888.00 2015-03-21 21:13:34.375 080 12499.23 189.65 54684.75 88888.00 2015-03-21 21:13:34.500 080 12499.23 189.65 54684.80 88888.00 2015-03-21 21:13:34.625 080 12499.27 189.65 54684.80 88888.00 2015-03-21 21:13:34.750 080 12499.27 189.62 54684.80 88888.00 2015-03-21 21:13:34.875 080 12499.30 189.62 54684.78 88888.00 2015-03-21 21:13:35.000 080 12499.30 189.60 54684.75 88888.00 2015-03-21 21:13:35.125 080 12499.33 189.60 54684.78 88888.00 2015-03-21 21:13:35.250 080 12499.38 189.55 54684.80 88888.00 2015-03-21 21:13:35.375 080 12499.35 189.55 54684.78 88888.00 2015-03-21 21:13:35.500 080 12499.33 189.50 54684.75 88888.00 2015-03-21 21:13:35.625 080 12499.33 189.53 54684.75 88888.00 2015-03-21 21:13:35.750 080 12499.35 189.55 54684.75 88888.00 2015-03-21 21:13:35.875 080 12499.35 189.53 54684.72 88888.00 2015-03-21 21:13:36.000 080 12499.35 189.50 54684.70 88888.00 2015-03-21 21:13:36.125 080 12499.33 189.50 54684.72 88888.00 2015-03-21 21:13:36.250 080 12499.27 189.50 54684.70 88888.00 2015-03-21 21:13:36.375 080 12499.27 189.50 54684.68 88888.00 2015-03-21 21:13:36.500 080 12499.38 189.50 54684.65 88888.00 2015-03-21 21:13:36.625 080 12499.42 189.47 54684.70 88888.00 2015-03-21 21:13:36.750 080 12499.40 189.45 54684.65 88888.00 2015-03-21 21:13:36.875 080 12499.38 189.43 54684.65 88888.00 2015-03-21 21:13:37.000 080 12499.33 189.43 54684.65 88888.00 2015-03-21 21:13:37.125 080 12499.30 189.43 54684.62 88888.00 2015-03-21 21:13:37.250 080 12499.25 189.43 54684.62 88888.00 2015-03-21 21:13:37.375 080 12499.30 189.43 54684.60 88888.00 2015-03-21 21:13:37.500 080 12499.38 189.43 54684.57 88888.00 2015-03-21 21:13:37.625 080 12499.40 189.40 54684.60 88888.00 2015-03-21 21:13:37.750 080 12499.42 189.40 54684.57 88888.00 2015-03-21 21:13:37.875 080 12499.42 189.38 54684.57 88888.00 2015-03-21 21:13:38.000 080 12499.38 189.40 54684.55 88888.00 2015-03-21 21:13:38.125 080 12499.35 189.43 54684.55 88888.00 2015-03-21 21:13:38.250 080 12499.42 189.40 54684.55 88888.00 2015-03-21 21:13:38.375 080 12499.45 189.43 54684.55 88888.00 2015-03-21 21:13:38.500 080 12499.40 189.43 54684.50 88888.00 2015-03-21 21:13:38.625 080 12499.42 189.40 54684.45 88888.00 2015-03-21 21:13:38.750 080 12499.45 189.38 54684.45 88888.00 2015-03-21 21:13:38.875 080 12499.42 189.35 54684.45 88888.00 2015-03-21 21:13:39.000 080 12499.40 189.38 54684.43 88888.00 2015-03-21 21:13:39.125 080 12499.38 189.38 54684.43 88888.00 2015-03-21 21:13:39.250 080 12499.40 189.32 54684.45 88888.00 2015-03-21 21:13:39.375 080 12499.48 189.35 54684.40 88888.00 2015-03-21 21:13:39.500 080 12499.55 189.38 54684.40 88888.00 2015-03-21 21:13:39.625 080 12499.60 189.43 54684.38 88888.00 2015-03-21 21:13:39.750 080 12499.62 189.43 54684.40 88888.00 2015-03-21 21:13:39.875 080 12499.65 189.45 54684.38 88888.00 2015-03-21 21:13:40.000 080 12499.60 189.43 54684.35 88888.00 2015-03-21 21:13:40.125 080 12499.52 189.47 54684.35 88888.00 2015-03-21 21:13:40.250 080 12499.55 189.50 54684.32 88888.00 2015-03-21 21:13:40.375 080 12499.55 189.53 54684.32 88888.00 2015-03-21 21:13:40.500 080 12499.60 189.50 54684.30 88888.00 2015-03-21 21:13:40.625 080 12499.60 189.50 54684.30 88888.00 2015-03-21 21:13:40.750 080 12499.62 189.53 54684.28 88888.00 2015-03-21 21:13:40.875 080 12499.67 189.57 54684.25 88888.00 2015-03-21 21:13:41.000 080 12499.70 189.57 54684.28 88888.00 2015-03-21 21:13:41.125 080 12499.70 189.60 54684.28 88888.00 2015-03-21 21:13:41.250 080 12499.65 189.60 54684.25 88888.00 2015-03-21 21:13:41.375 080 12499.65 189.57 54684.22 88888.00 2015-03-21 21:13:41.500 080 12499.65 189.60 54684.20 88888.00 2015-03-21 21:13:41.625 080 12499.65 189.62 54684.20 88888.00 2015-03-21 21:13:41.750 080 12499.67 189.70 54684.18 88888.00 2015-03-21 21:13:41.875 080 12499.75 189.72 54684.20 88888.00 2015-03-21 21:13:42.000 080 12499.75 189.72 54684.22 88888.00 2015-03-21 21:13:42.125 080 12499.67 189.72 54684.20 88888.00 2015-03-21 21:13:42.250 080 12499.70 189.75 54684.18 88888.00 2015-03-21 21:13:42.375 080 12499.77 189.82 54684.18 88888.00 2015-03-21 21:13:42.500 080 12499.80 189.88 54684.15 88888.00 2015-03-21 21:13:42.625 080 12499.73 189.88 54684.12 88888.00 2015-03-21 21:13:42.750 080 12499.70 189.88 54684.12 88888.00 2015-03-21 21:13:42.875 080 12499.73 189.88 54684.12 88888.00 2015-03-21 21:13:43.000 080 12499.80 189.88 54684.10 88888.00 2015-03-21 21:13:43.125 080 12499.83 189.95 54684.10 88888.00 2015-03-21 21:13:43.250 080 12499.75 189.97 54684.12 88888.00 2015-03-21 21:13:43.375 080 12499.75 190.00 54684.10 88888.00 2015-03-21 21:13:43.500 080 12499.75 190.05 54684.10 88888.00 2015-03-21 21:13:43.625 080 12499.77 190.07 54684.10 88888.00 2015-03-21 21:13:43.750 080 12499.77 190.07 54684.05 88888.00 2015-03-21 21:13:43.875 080 12499.77 190.10 54684.05 88888.00 2015-03-21 21:13:44.000 080 12499.83 190.12 54684.05 88888.00 2015-03-21 21:13:44.125 080 12499.73 190.18 54684.05 88888.00 2015-03-21 21:13:44.250 080 12499.67 190.20 54684.05 88888.00 2015-03-21 21:13:44.375 080 12499.67 190.20 54684.03 88888.00 2015-03-21 21:13:44.500 080 12499.67 190.18 54684.00 88888.00 2015-03-21 21:13:44.625 080 12499.70 190.18 54684.00 88888.00 2015-03-21 21:13:44.750 080 12499.70 190.20 54684.03 88888.00 2015-03-21 21:13:44.875 080 12499.70 190.28 54684.03 88888.00 2015-03-21 21:13:45.000 080 12499.75 190.32 54684.03 88888.00 2015-03-21 21:13:45.125 080 12499.70 190.30 54684.05 88888.00 2015-03-21 21:13:45.250 080 12499.67 190.32 54684.03 88888.00 2015-03-21 21:13:45.375 080 12499.70 190.38 54684.03 88888.00 2015-03-21 21:13:45.500 080 12499.73 190.38 54684.03 88888.00 2015-03-21 21:13:45.625 080 12499.70 190.40 54684.03 88888.00 2015-03-21 21:13:45.750 080 12499.65 190.38 54684.00 88888.00 2015-03-21 21:13:45.875 080 12499.67 190.43 54684.03 88888.00 2015-03-21 21:13:46.000 080 12499.75 190.45 54684.00 88888.00 2015-03-21 21:13:46.125 080 12499.75 190.43 54684.00 88888.00 2015-03-21 21:13:46.250 080 12499.65 190.45 54684.03 88888.00 2015-03-21 21:13:46.375 080 12499.67 190.47 54684.00 88888.00 2015-03-21 21:13:46.500 080 12499.70 190.45 54684.00 88888.00 2015-03-21 21:13:46.625 080 12499.67 190.50 54684.03 88888.00 2015-03-21 21:13:46.750 080 12499.58 190.53 54684.03 88888.00 2015-03-21 21:13:46.875 080 12499.52 190.50 54684.03 88888.00 2015-03-21 21:13:47.000 080 12499.52 190.55 54683.97 88888.00 2015-03-21 21:13:47.125 080 12499.52 190.55 54683.97 88888.00 2015-03-21 21:13:47.250 080 12499.50 190.57 54684.00 88888.00 2015-03-21 21:13:47.375 080 12499.52 190.60 54683.97 88888.00 2015-03-21 21:13:47.500 080 12499.48 190.62 54683.97 88888.00 2015-03-21 21:13:47.625 080 12499.48 190.65 54684.03 88888.00 2015-03-21 21:13:47.750 080 12499.50 190.68 54684.03 88888.00 2015-03-21 21:13:47.875 080 12499.42 190.70 54684.00 88888.00 2015-03-21 21:13:48.000 080 12499.40 190.72 54684.00 88888.00 2015-03-21 21:13:48.125 080 12499.38 190.75 54684.00 88888.00 2015-03-21 21:13:48.250 080 12499.38 190.68 54684.00 88888.00 2015-03-21 21:13:48.375 080 12499.45 190.72 54683.97 88888.00 2015-03-21 21:13:48.500 080 12499.40 190.78 54684.00 88888.00 2015-03-21 21:13:48.625 080 12499.30 190.80 54684.03 88888.00 2015-03-21 21:13:48.750 080 12499.30 190.78 54684.03 88888.00 2015-03-21 21:13:48.875 080 12499.33 190.78 54684.00 88888.00 2015-03-21 21:13:49.000 080 12499.35 190.80 54684.00 88888.00 2015-03-21 21:13:49.125 080 12499.35 190.80 54684.03 88888.00 2015-03-21 21:13:49.250 080 12499.33 190.82 54684.03 88888.00 2015-03-21 21:13:49.375 080 12499.27 190.82 54684.03 88888.00 2015-03-21 21:13:49.500 080 12499.20 190.85 54684.03 88888.00 2015-03-21 21:13:49.625 080 12499.23 190.85 54684.00 88888.00 2015-03-21 21:13:49.750 080 12499.23 190.88 54684.00 88888.00 2015-03-21 21:13:49.875 080 12499.17 190.88 54684.00 88888.00 2015-03-21 21:13:50.000 080 12499.15 190.85 54684.00 88888.00 2015-03-21 21:13:50.125 080 12499.20 190.90 54684.03 88888.00 2015-03-21 21:13:50.250 080 12499.15 190.93 54684.00 88888.00 2015-03-21 21:13:50.375 080 12499.12 190.90 54684.03 88888.00 2015-03-21 21:13:50.500 080 12499.12 190.88 54684.03 88888.00 2015-03-21 21:13:50.625 080 12499.08 190.90 54684.00 88888.00 2015-03-21 21:13:50.750 080 12499.08 190.93 54684.03 88888.00 2015-03-21 21:13:50.875 080 12499.10 190.93 54684.00 88888.00 2015-03-21 21:13:51.000 080 12499.08 190.95 54684.00 88888.00 2015-03-21 21:13:51.125 080 12499.08 190.97 54684.03 88888.00 2015-03-21 21:13:51.250 080 12499.12 190.97 54684.03 88888.00 2015-03-21 21:13:51.375 080 12499.15 191.00 54684.05 88888.00 2015-03-21 21:13:51.500 080 12499.12 191.00 54684.03 88888.00 2015-03-21 21:13:51.625 080 12499.12 191.00 54684.00 88888.00 2015-03-21 21:13:51.750 080 12499.08 190.97 54684.00 88888.00 2015-03-21 21:13:51.875 080 12498.95 190.97 54684.03 88888.00 2015-03-21 21:13:52.000 080 12498.90 191.00 54684.00 88888.00 2015-03-21 21:13:52.125 080 12498.92 191.00 54684.00 88888.00 2015-03-21 21:13:52.250 080 12498.88 191.00 54684.00 88888.00 2015-03-21 21:13:52.375 080 12498.88 191.00 54684.00 88888.00 2015-03-21 21:13:52.500 080 12498.83 190.97 54684.00 88888.00 2015-03-21 21:13:52.625 080 12498.83 191.03 54684.03 88888.00 2015-03-21 21:13:52.750 080 12498.83 191.03 54684.00 88888.00 2015-03-21 21:13:52.875 080 12498.83 190.97 54683.97 88888.00 2015-03-21 21:13:53.000 080 12498.85 190.97 54683.97 88888.00 2015-03-21 21:13:53.125 080 12498.85 191.00 54684.00 88888.00 2015-03-21 21:13:53.250 080 12498.83 191.00 54684.00 88888.00 2015-03-21 21:13:53.375 080 12498.85 191.03 54684.00 88888.00 2015-03-21 21:13:53.500 080 12498.85 191.03 54683.97 88888.00 2015-03-21 21:13:53.625 080 12498.83 191.05 54684.00 88888.00 2015-03-21 21:13:53.750 080 12498.80 191.05 54683.97 88888.00 2015-03-21 21:13:53.875 080 12498.80 191.05 54683.97 88888.00 2015-03-21 21:13:54.000 080 12498.80 191.03 54683.95 88888.00 2015-03-21 21:13:54.125 080 12498.80 191.03 54683.97 88888.00 2015-03-21 21:13:54.250 080 12498.77 190.97 54683.95 88888.00 2015-03-21 21:13:54.375 080 12498.80 190.95 54683.95 88888.00 2015-03-21 21:13:54.500 080 12498.75 191.00 54683.97 88888.00 2015-03-21 21:13:54.625 080 12498.80 191.05 54684.00 88888.00 2015-03-21 21:13:54.750 080 12498.83 191.07 54683.97 88888.00 2015-03-21 21:13:54.875 080 12498.77 191.03 54683.95 88888.00 2015-03-21 21:13:55.000 080 12498.80 190.97 54683.95 88888.00 2015-03-21 21:13:55.125 080 12498.80 191.00 54683.95 88888.00 2015-03-21 21:13:55.250 080 12498.70 190.95 54683.95 88888.00 2015-03-21 21:13:55.375 080 12498.73 190.97 54683.93 88888.00 2015-03-21 21:13:55.500 080 12498.73 190.97 54683.93 88888.00 2015-03-21 21:13:55.625 080 12498.70 190.95 54683.93 88888.00 2015-03-21 21:13:55.750 080 12498.70 190.97 54683.95 88888.00 2015-03-21 21:13:55.875 080 12498.70 190.97 54683.93 88888.00 2015-03-21 21:13:56.000 080 12498.70 190.97 54683.90 88888.00 2015-03-21 21:13:56.125 080 12498.65 190.95 54683.90 88888.00 2015-03-21 21:13:56.250 080 12498.67 190.93 54683.93 88888.00 2015-03-21 21:13:56.375 080 12498.70 190.95 54683.93 88888.00 2015-03-21 21:13:56.500 080 12498.65 190.97 54683.90 88888.00 2015-03-21 21:13:56.625 080 12498.65 190.97 54683.88 88888.00 2015-03-21 21:13:56.750 080 12498.73 191.00 54683.90 88888.00 2015-03-21 21:13:56.875 080 12498.75 191.00 54683.88 88888.00 2015-03-21 21:13:57.000 080 12498.65 191.03 54683.90 88888.00 2015-03-21 21:13:57.125 080 12498.62 191.03 54683.90 88888.00 2015-03-21 21:13:57.250 080 12498.67 191.03 54683.88 88888.00 2015-03-21 21:13:57.375 080 12498.77 191.03 54683.82 88888.00 2015-03-21 21:13:57.500 080 12498.77 191.05 54683.82 88888.00 2015-03-21 21:13:57.625 080 12498.70 191.05 54683.85 88888.00 2015-03-21 21:13:57.750 080 12498.62 191.05 54683.80 88888.00 2015-03-21 21:13:57.875 080 12498.67 191.07 54683.80 88888.00 2015-03-21 21:13:58.000 080 12498.70 191.05 54683.80 88888.00 2015-03-21 21:13:58.125 080 12498.65 191.00 54683.80 88888.00 2015-03-21 21:13:58.250 080 12498.62 191.00 54683.80 88888.00 2015-03-21 21:13:58.375 080 12498.70 191.05 54683.80 88888.00 2015-03-21 21:13:58.500 080 12498.70 191.03 54683.78 88888.00 2015-03-21 21:13:58.625 080 12498.70 191.05 54683.78 88888.00 2015-03-21 21:13:58.750 080 12498.75 191.07 54683.80 88888.00 2015-03-21 21:13:58.875 080 12498.75 191.05 54683.78 88888.00 2015-03-21 21:13:59.000 080 12498.67 191.05 54683.72 88888.00 2015-03-21 21:13:59.125 080 12498.65 191.05 54683.72 88888.00 2015-03-21 21:13:59.250 080 12498.70 191.05 54683.72 88888.00 2015-03-21 21:13:59.375 080 12498.73 191.05 54683.68 88888.00 2015-03-21 21:13:59.500 080 12498.73 191.07 54683.68 88888.00 2015-03-21 21:13:59.625 080 12498.73 191.07 54683.68 88888.00 2015-03-21 21:13:59.750 080 12498.73 191.07 54683.68 88888.00 2015-03-21 21:13:59.875 080 12498.77 191.07 54683.65 88888.00 2015-03-21 21:14:00.000 080 12498.80 191.05 54683.68 88888.00 2015-03-21 21:14:00.125 080 12498.80 191.07 54683.65 88888.00 2015-03-21 21:14:00.250 080 12498.77 191.03 54683.60 88888.00 2015-03-21 21:14:00.375 080 12498.85 191.07 54683.62 88888.00 2015-03-21 21:14:00.500 080 12499.00 191.10 54683.62 88888.00 2015-03-21 21:14:00.625 080 12499.00 191.07 54683.60 88888.00 2015-03-21 21:14:00.750 080 12499.00 191.07 54683.60 88888.00 2015-03-21 21:14:00.875 080 12498.98 191.12 54683.60 88888.00 2015-03-21 21:14:01.000 080 12498.92 191.10 54683.55 88888.00 2015-03-21 21:14:01.125 080 12498.98 191.05 54683.55 88888.00 2015-03-21 21:14:01.250 080 12499.02 191.03 54683.53 88888.00 2015-03-21 21:14:01.375 080 12499.00 191.03 54683.55 88888.00 2015-03-21 21:14:01.500 080 12498.98 191.03 54683.53 88888.00 2015-03-21 21:14:01.625 080 12499.02 191.03 54683.53 88888.00 2015-03-21 21:14:01.750 080 12499.08 191.05 54683.53 88888.00 2015-03-21 21:14:01.875 080 12499.10 191.03 54683.53 88888.00 2015-03-21 21:14:02.000 080 12499.17 191.00 54683.53 88888.00 2015-03-21 21:14:02.125 080 12499.17 191.00 54683.55 88888.00 2015-03-21 21:14:02.250 080 12499.15 190.97 54683.53 88888.00 2015-03-21 21:14:02.375 080 12499.15 190.97 54683.50 88888.00 2015-03-21 21:14:02.500 080 12499.08 190.97 54683.53 88888.00 2015-03-21 21:14:02.625 080 12499.05 190.93 54683.50 88888.00 2015-03-21 21:14:02.750 080 12499.08 190.95 54683.50 88888.00 2015-03-21 21:14:02.875 080 12499.17 190.95 54683.50 88888.00 2015-03-21 21:14:03.000 080 12499.20 190.90 54683.47 88888.00 2015-03-21 21:14:03.125 080 12499.17 190.88 54683.47 88888.00 2015-03-21 21:14:03.250 080 12499.17 190.82 54683.47 88888.00 2015-03-21 21:14:03.375 080 12499.20 190.82 54683.50 88888.00 2015-03-21 21:14:03.500 080 12499.23 190.80 54683.50 88888.00 2015-03-21 21:14:03.625 080 12499.25 190.78 54683.50 88888.00 2015-03-21 21:14:03.750 080 12499.23 190.72 54683.45 88888.00 2015-03-21 21:14:03.875 080 12499.17 190.65 54683.45 88888.00 2015-03-21 21:14:04.000 080 12499.23 190.65 54683.45 88888.00 2015-03-21 21:14:04.125 080 12499.23 190.62 54683.47 88888.00 2015-03-21 21:14:04.250 080 12499.17 190.57 54683.47 88888.00 2015-03-21 21:14:04.375 080 12499.25 190.57 54683.50 88888.00 2015-03-21 21:14:04.500 080 12499.27 190.53 54683.50 88888.00 2015-03-21 21:14:04.625 080 12499.27 190.50 54683.47 88888.00 2015-03-21 21:14:04.750 080 12499.25 190.47 54683.45 88888.00 2015-03-21 21:14:04.875 080 12499.25 190.45 54683.45 88888.00 2015-03-21 21:14:05.000 080 12499.27 190.40 54683.45 88888.00 2015-03-21 21:14:05.125 080 12499.30 190.35 54683.47 88888.00 2015-03-21 21:14:05.250 080 12499.27 190.30 54683.45 88888.00 2015-03-21 21:14:05.375 080 12499.38 190.32 54683.47 88888.00 2015-03-21 21:14:05.500 080 12499.38 190.22 54683.50 88888.00 2015-03-21 21:14:05.625 080 12499.33 190.22 54683.50 88888.00 2015-03-21 21:14:05.750 080 12499.30 190.18 54683.50 88888.00 2015-03-21 21:14:05.875 080 12499.25 190.15 54683.50 88888.00 2015-03-21 21:14:06.000 080 12499.27 190.10 54683.47 88888.00 2015-03-21 21:14:06.125 080 12499.25 190.05 54683.53 88888.00 2015-03-21 21:14:06.250 080 12499.23 190.00 54683.53 88888.00 2015-03-21 21:14:06.375 080 12499.17 189.97 54683.53 88888.00 2015-03-21 21:14:06.500 080 12499.15 189.95 54683.47 88888.00 2015-03-21 21:14:06.625 080 12499.20 189.95 54683.50 88888.00 2015-03-21 21:14:06.750 080 12499.25 189.88 54683.50 88888.00 2015-03-21 21:14:06.875 080 12499.20 189.80 54683.50 88888.00 2015-03-21 21:14:07.000 080 12499.17 189.85 54683.50 88888.00 2015-03-21 21:14:07.125 080 12499.17 189.85 54683.53 88888.00 2015-03-21 21:14:07.250 080 12499.15 189.78 54683.53 88888.00 2015-03-21 21:14:07.375 080 12499.15 189.75 54683.55 88888.00 2015-03-21 21:14:07.500 080 12499.10 189.75 54683.55 88888.00 2015-03-21 21:14:07.625 080 12499.10 189.70 54683.57 88888.00 2015-03-21 21:14:07.750 080 12499.15 189.65 54683.55 88888.00 2015-03-21 21:14:07.875 080 12499.15 189.65 54683.55 88888.00 2015-03-21 21:14:08.000 080 12499.05 189.62 54683.53 88888.00 2015-03-21 21:14:08.125 080 12499.00 189.62 54683.53 88888.00 2015-03-21 21:14:08.250 080 12498.92 189.60 54683.55 88888.00 2015-03-21 21:14:08.375 080 12498.95 189.57 54683.55 88888.00 2015-03-21 21:14:08.500 080 12498.95 189.55 54683.55 88888.00 2015-03-21 21:14:08.625 080 12499.00 189.60 54683.57 88888.00 2015-03-21 21:14:08.750 080 12498.98 189.62 54683.57 88888.00 2015-03-21 21:14:08.875 080 12498.92 189.60 54683.57 88888.00 2015-03-21 21:14:09.000 080 12498.98 189.57 54683.55 88888.00 2015-03-21 21:14:09.125 080 12498.90 189.55 54683.55 88888.00 2015-03-21 21:14:09.250 080 12498.90 189.57 54683.55 88888.00 2015-03-21 21:14:09.375 080 12498.95 189.57 54683.55 88888.00 2015-03-21 21:14:09.500 080 12498.95 189.55 54683.53 88888.00 2015-03-21 21:14:09.625 080 12498.95 189.55 54683.55 88888.00 2015-03-21 21:14:09.750 080 12498.95 189.57 54683.57 88888.00 2015-03-21 21:14:09.875 080 12498.88 189.57 54683.55 88888.00 2015-03-21 21:14:10.000 080 12498.95 189.55 54683.50 88888.00 2015-03-21 21:14:10.125 080 12498.98 189.57 54683.53 88888.00 2015-03-21 21:14:10.250 080 12499.02 189.57 54683.57 88888.00 2015-03-21 21:14:10.375 080 12499.10 189.57 54683.57 88888.00 2015-03-21 21:14:10.500 080 12499.02 189.55 54683.55 88888.00 2015-03-21 21:14:10.625 080 12498.98 189.57 54683.53 88888.00 2015-03-21 21:14:10.750 080 12499.02 189.62 54683.57 88888.00 2015-03-21 21:14:10.875 080 12499.15 189.70 54683.57 88888.00 2015-03-21 21:14:11.000 080 12499.10 189.70 54683.57 88888.00 2015-03-21 21:14:11.125 080 12499.02 189.68 54683.55 88888.00 2015-03-21 21:14:11.250 080 12499.00 189.68 54683.50 88888.00 2015-03-21 21:14:11.375 080 12499.10 189.75 54683.53 88888.00 2015-03-21 21:14:11.500 080 12499.17 189.78 54683.55 88888.00 2015-03-21 21:14:11.625 080 12499.15 189.78 54683.50 88888.00 2015-03-21 21:14:11.750 080 12499.15 189.78 54683.47 88888.00 2015-03-21 21:14:11.875 080 12499.20 189.82 54683.47 88888.00 2015-03-21 21:14:12.000 080 12499.25 189.88 54683.53 88888.00 2015-03-21 21:14:12.125 080 12499.27 189.93 54683.53 88888.00 2015-03-21 21:14:12.250 080 12499.25 189.93 54683.53 88888.00 2015-03-21 21:14:12.375 080 12499.33 189.95 54683.50 88888.00 2015-03-21 21:14:12.500 080 12499.30 190.00 54683.50 88888.00 2015-03-21 21:14:12.625 080 12499.23 190.00 54683.43 88888.00 2015-03-21 21:14:12.750 080 12499.23 189.95 54683.40 88888.00 2015-03-21 21:14:12.875 080 12499.33 189.97 54683.43 88888.00 2015-03-21 21:14:13.000 080 12499.40 190.10 54683.43 88888.00 2015-03-21 21:14:13.125 080 12499.42 190.15 54683.45 88888.00 2015-03-21 21:14:13.250 080 12499.48 190.12 54683.43 88888.00 2015-03-21 21:14:13.375 080 12499.48 190.12 54683.40 88888.00 2015-03-21 21:14:13.500 080 12499.50 190.18 54683.43 88888.00 2015-03-21 21:14:13.625 080 12499.60 190.22 54683.43 88888.00 2015-03-21 21:14:13.750 080 12499.62 190.25 54683.38 88888.00 2015-03-21 21:14:13.875 080 12499.65 190.25 54683.32 88888.00 2015-03-21 21:14:14.000 080 12499.67 190.22 54683.30 88888.00 2015-03-21 21:14:14.125 080 12499.62 190.30 54683.32 88888.00 2015-03-21 21:14:14.250 080 12499.58 190.32 54683.35 88888.00 2015-03-21 21:14:14.375 080 12499.65 190.38 54683.30 88888.00 2015-03-21 21:14:14.500 080 12499.73 190.40 54683.32 88888.00 2015-03-21 21:14:14.625 080 12499.77 190.43 54683.32 88888.00 2015-03-21 21:14:14.750 080 12499.80 190.43 54683.28 88888.00 2015-03-21 21:14:14.875 080 12499.85 190.47 54683.30 88888.00 2015-03-21 21:14:15.000 080 12499.88 190.50 54683.28 88888.00 2015-03-21 21:14:15.125 080 12499.83 190.50 54683.28 88888.00 2015-03-21 21:14:15.250 080 12499.83 190.53 54683.28 88888.00 2015-03-21 21:14:15.375 080 12499.90 190.57 54683.28 88888.00 2015-03-21 21:14:15.500 080 12499.90 190.57 54683.25 88888.00 2015-03-21 21:14:15.625 080 12499.92 190.57 54683.25 88888.00 2015-03-21 21:14:15.750 080 12499.98 190.60 54683.25 88888.00 2015-03-21 21:14:15.875 080 12499.98 190.62 54683.22 88888.00 2015-03-21 21:14:16.000 080 12500.00 190.65 54683.20 88888.00 2015-03-21 21:14:16.125 080 12500.02 190.68 54683.22 88888.00 2015-03-21 21:14:16.250 080 12500.02 190.70 54683.20 88888.00 2015-03-21 21:14:16.375 080 12500.10 190.72 54683.18 88888.00 2015-03-21 21:14:16.500 080 12500.08 190.72 54683.15 88888.00 2015-03-21 21:14:16.625 080 12500.08 190.70 54683.15 88888.00 2015-03-21 21:14:16.750 080 12500.10 190.72 54683.15 88888.00 2015-03-21 21:14:16.875 080 12500.12 190.75 54683.12 88888.00 2015-03-21 21:14:17.000 080 12500.17 190.78 54683.10 88888.00 2015-03-21 21:14:17.125 080 12500.15 190.80 54683.12 88888.00 2015-03-21 21:14:17.250 080 12500.10 190.78 54683.15 88888.00 2015-03-21 21:14:17.375 080 12500.12 190.78 54683.07 88888.00 2015-03-21 21:14:17.500 080 12500.15 190.80 54683.07 88888.00 2015-03-21 21:14:17.625 080 12500.23 190.85 54683.10 88888.00 2015-03-21 21:14:17.750 080 12500.25 190.88 54683.07 88888.00 2015-03-21 21:14:17.875 080 12500.27 190.82 54683.05 88888.00 2015-03-21 21:14:18.000 080 12500.30 190.82 54683.05 88888.00 2015-03-21 21:14:18.125 080 12500.38 190.88 54683.07 88888.00 2015-03-21 21:14:18.250 080 12500.38 190.88 54683.05 88888.00 2015-03-21 21:14:18.375 080 12500.38 190.88 54683.03 88888.00 2015-03-21 21:14:18.500 080 12500.38 190.88 54683.00 88888.00 2015-03-21 21:14:18.625 080 12500.40 190.88 54683.00 88888.00 2015-03-21 21:14:18.750 080 12500.42 190.88 54683.00 88888.00 2015-03-21 21:14:18.875 080 12500.55 190.88 54683.00 88888.00 2015-03-21 21:14:19.000 080 12500.62 190.88 54682.97 88888.00 2015-03-21 21:14:19.125 080 12500.62 190.90 54682.97 88888.00 2015-03-21 21:14:19.250 080 12500.58 190.88 54682.97 88888.00 2015-03-21 21:14:19.375 080 12500.65 190.88 54682.95 88888.00 2015-03-21 21:14:19.500 080 12500.62 190.90 54682.95 88888.00 2015-03-21 21:14:19.625 080 12500.65 190.90 54682.97 88888.00 2015-03-21 21:14:19.750 080 12500.67 190.90 54682.95 88888.00 2015-03-21 21:14:19.875 080 12500.65 190.88 54682.93 88888.00 2015-03-21 21:14:20.000 080 12500.67 190.85 54682.93 88888.00 2015-03-21 21:14:20.125 080 12500.70 190.85 54682.95 88888.00 2015-03-21 21:14:20.250 080 12500.62 190.80 54682.90 88888.00 2015-03-21 21:14:20.375 080 12500.62 190.85 54682.93 88888.00 2015-03-21 21:14:20.500 080 12500.67 190.82 54682.93 88888.00 2015-03-21 21:14:20.625 080 12500.70 190.80 54682.93 88888.00 2015-03-21 21:14:20.750 080 12500.73 190.78 54682.93 88888.00 2015-03-21 21:14:20.875 080 12500.83 190.80 54682.90 88888.00 2015-03-21 21:14:21.000 080 12500.85 190.80 54682.88 88888.00 2015-03-21 21:14:21.125 080 12500.92 190.75 54682.90 88888.00 2015-03-21 21:14:21.250 080 12500.85 190.72 54682.88 88888.00 2015-03-21 21:14:21.375 080 12500.85 190.72 54682.88 88888.00 2015-03-21 21:14:21.500 080 12500.88 190.72 54682.88 88888.00 2015-03-21 21:14:21.625 080 12500.98 190.72 54682.90 88888.00 2015-03-21 21:14:21.750 080 12500.95 190.68 54682.93 88888.00 2015-03-21 21:14:21.875 080 12501.00 190.65 54682.88 88888.00 2015-03-21 21:14:22.000 080 12501.02 190.60 54682.90 88888.00 2015-03-21 21:14:22.125 080 12501.00 190.57 54682.90 88888.00 2015-03-21 21:14:22.250 080 12500.90 190.55 54682.90 88888.00 2015-03-21 21:14:22.375 080 12500.90 190.53 54682.90 88888.00 2015-03-21 21:14:22.500 080 12500.92 190.50 54682.88 88888.00 2015-03-21 21:14:22.625 080 12500.95 190.50 54682.90 88888.00 2015-03-21 21:14:22.750 080 12500.88 190.43 54682.88 88888.00 2015-03-21 21:14:22.875 080 12500.88 190.38 54682.88 88888.00 2015-03-21 21:14:23.000 080 12500.98 190.38 54682.88 88888.00 2015-03-21 21:14:23.125 080 12501.00 190.38 54682.90 88888.00 2015-03-21 21:14:23.250 080 12500.88 190.30 54682.88 88888.00 2015-03-21 21:14:23.375 080 12500.88 190.25 54682.85 88888.00 2015-03-21 21:14:23.500 080 12500.90 190.22 54682.88 88888.00 2015-03-21 21:14:23.625 080 12500.92 190.22 54682.88 88888.00 2015-03-21 21:14:23.750 080 12500.95 190.15 54682.85 88888.00 2015-03-21 21:14:23.875 080 12500.92 190.10 54682.88 88888.00 2015-03-21 21:14:24.000 080 12500.88 190.12 54682.88 88888.00 2015-03-21 21:14:24.125 080 12500.85 190.07 54682.88 88888.00 2015-03-21 21:14:24.250 080 12500.80 190.00 54682.82 88888.00 2015-03-21 21:14:24.375 080 12500.83 189.97 54682.85 88888.00 2015-03-21 21:14:24.500 080 12500.88 189.95 54682.90 88888.00 2015-03-21 21:14:24.625 080 12500.92 189.95 54682.93 88888.00 2015-03-21 21:14:24.750 080 12500.88 189.88 54682.90 88888.00 2015-03-21 21:14:24.875 080 12500.80 189.85 54682.88 88888.00 2015-03-21 21:14:25.000 080 12500.83 189.82 54682.90 88888.00 2015-03-21 21:14:25.125 080 12500.80 189.78 54682.90 88888.00 2015-03-21 21:14:25.250 080 12500.75 189.78 54682.95 88888.00 2015-03-21 21:14:25.375 080 12500.75 189.72 54682.93 88888.00 2015-03-21 21:14:25.500 080 12500.80 189.70 54682.90 88888.00 2015-03-21 21:14:25.625 080 12500.80 189.65 54682.93 88888.00 2015-03-21 21:14:25.750 080 12500.80 189.62 54682.95 88888.00 2015-03-21 21:14:25.875 080 12500.83 189.62 54682.95 88888.00 2015-03-21 21:14:26.000 080 12500.80 189.62 54682.93 88888.00 2015-03-21 21:14:26.125 080 12500.73 189.60 54682.93 88888.00 2015-03-21 21:14:26.250 080 12500.67 189.53 54682.95 88888.00 2015-03-21 21:14:26.375 080 12500.75 189.50 54682.93 88888.00 2015-03-21 21:14:26.500 080 12500.67 189.47 54682.95 88888.00 2015-03-21 21:14:26.625 080 12500.70 189.47 54682.97 88888.00 2015-03-21 21:14:26.750 080 12500.70 189.45 54683.00 88888.00 2015-03-21 21:14:26.875 080 12500.65 189.45 54683.00 88888.00 2015-03-21 21:14:27.000 080 12500.62 189.43 54682.97 88888.00 2015-03-21 21:14:27.125 080 12500.67 189.38 54683.00 88888.00 2015-03-21 21:14:27.250 080 12500.73 189.38 54683.00 88888.00 2015-03-21 21:14:27.375 080 12500.75 189.38 54682.97 88888.00 2015-03-21 21:14:27.500 080 12500.73 189.35 54682.97 88888.00 2015-03-21 21:14:27.625 080 12500.73 189.35 54683.00 88888.00 2015-03-21 21:14:27.750 080 12500.67 189.32 54683.00 88888.00 2015-03-21 21:14:27.875 080 12500.65 189.32 54683.00 88888.00 2015-03-21 21:14:28.000 080 12500.70 189.35 54682.97 88888.00 2015-03-21 21:14:28.125 080 12500.70 189.32 54683.00 88888.00 2015-03-21 21:14:28.250 080 12500.70 189.30 54683.00 88888.00 2015-03-21 21:14:28.375 080 12500.73 189.30 54682.95 88888.00 2015-03-21 21:14:28.500 080 12500.67 189.30 54682.97 88888.00 2015-03-21 21:14:28.625 080 12500.70 189.30 54683.00 88888.00 2015-03-21 21:14:28.750 080 12500.65 189.28 54682.97 88888.00 2015-03-21 21:14:28.875 080 12500.67 189.28 54682.95 88888.00 2015-03-21 21:14:29.000 080 12500.77 189.35 54682.95 88888.00 2015-03-21 21:14:29.125 080 12500.77 189.32 54682.97 88888.00 2015-03-21 21:14:29.250 080 12500.77 189.32 54683.00 88888.00 2015-03-21 21:14:29.375 080 12500.80 189.35 54682.97 88888.00 2015-03-21 21:14:29.500 080 12500.85 189.35 54682.95 88888.00 2015-03-21 21:14:29.625 080 12500.92 189.32 54682.97 88888.00 2015-03-21 21:14:29.750 080 12500.92 189.35 54682.97 88888.00 2015-03-21 21:14:29.875 080 12500.90 189.35 54682.95 88888.00 2015-03-21 21:14:30.000 080 12500.90 189.35 54682.93 88888.00 2015-03-21 21:14:30.125 080 12500.92 189.35 54682.95 88888.00 2015-03-21 21:14:30.250 080 12500.98 189.38 54682.95 88888.00 2015-03-21 21:14:30.375 080 12501.05 189.40 54682.93 88888.00 2015-03-21 21:14:30.500 080 12501.10 189.40 54682.90 88888.00 2015-03-21 21:14:30.625 080 12501.08 189.40 54682.88 88888.00 2015-03-21 21:14:30.750 080 12501.12 189.40 54682.88 88888.00 2015-03-21 21:14:30.875 080 12501.15 189.45 54682.88 88888.00 2015-03-21 21:14:31.000 080 12501.17 189.47 54682.88 88888.00 2015-03-21 21:14:31.125 080 12501.25 189.50 54682.88 88888.00 2015-03-21 21:14:31.250 080 12501.27 189.50 54682.88 88888.00 2015-03-21 21:14:31.375 080 12501.38 189.50 54682.88 88888.00 2015-03-21 21:14:31.500 080 12501.40 189.47 54682.85 88888.00 2015-03-21 21:14:31.625 080 12501.40 189.50 54682.82 88888.00 2015-03-21 21:14:31.750 080 12501.42 189.53 54682.85 88888.00 2015-03-21 21:14:31.875 080 12501.50 189.55 54682.85 88888.00 2015-03-21 21:14:32.000 080 12501.52 189.53 54682.82 88888.00 2015-03-21 21:14:32.125 080 12501.52 189.55 54682.82 88888.00 2015-03-21 21:14:32.250 080 12501.55 189.60 54682.82 88888.00 2015-03-21 21:14:32.375 080 12501.62 189.62 54682.82 88888.00 2015-03-21 21:14:32.500 080 12501.65 189.62 54682.82 88888.00 2015-03-21 21:14:32.625 080 12501.65 189.62 54682.80 88888.00 2015-03-21 21:14:32.750 080 12501.73 189.68 54682.80 88888.00 2015-03-21 21:14:32.875 080 12501.77 189.70 54682.78 88888.00 2015-03-21 21:14:33.000 080 12501.77 189.72 54682.78 88888.00 2015-03-21 21:14:33.125 080 12501.80 189.72 54682.78 88888.00 2015-03-21 21:14:33.250 080 12501.85 189.75 54682.78 88888.00 2015-03-21 21:14:33.375 080 12502.00 189.82 54682.78 88888.00 2015-03-21 21:14:33.500 080 12502.02 189.85 54682.75 88888.00 2015-03-21 21:14:33.625 080 12502.00 189.80 54682.70 88888.00 2015-03-21 21:14:33.750 080 12502.08 189.82 54682.70 88888.00 2015-03-21 21:14:33.875 080 12502.12 189.85 54682.68 88888.00 2015-03-21 21:14:34.000 080 12502.20 189.88 54682.70 88888.00 2015-03-21 21:14:34.125 080 12502.25 189.93 54682.68 88888.00 2015-03-21 21:14:34.250 080 12502.25 189.93 54682.65 88888.00 2015-03-21 21:14:34.375 080 12502.33 190.00 54682.62 88888.00 2015-03-21 21:14:34.500 080 12502.30 190.03 54682.65 88888.00 2015-03-21 21:14:34.625 080 12502.35 190.05 54682.65 88888.00 2015-03-21 21:14:34.750 080 12502.40 190.05 54682.65 88888.00 2015-03-21 21:14:34.875 080 12502.42 190.07 54682.65 88888.00 2015-03-21 21:14:35.000 080 12502.45 190.10 54682.62 88888.00 2015-03-21 21:14:35.125 080 12502.52 190.15 54682.62 88888.00 2015-03-21 21:14:35.250 080 12502.60 190.15 54682.60 88888.00 2015-03-21 21:14:35.375 080 12502.67 190.15 54682.60 88888.00 2015-03-21 21:14:35.500 080 12502.75 190.20 54682.57 88888.00 2015-03-21 21:14:35.625 080 12502.80 190.22 54682.57 88888.00 2015-03-21 21:14:35.750 080 12502.85 190.20 54682.57 88888.00 2015-03-21 21:14:35.875 080 12502.90 190.22 54682.57 88888.00 2015-03-21 21:14:36.000 080 12503.00 190.22 54682.53 88888.00 2015-03-21 21:14:36.125 080 12503.00 190.22 54682.53 88888.00 2015-03-21 21:14:36.250 080 12502.95 190.22 54682.53 88888.00 2015-03-21 21:14:36.375 080 12503.00 190.28 54682.53 88888.00 2015-03-21 21:14:36.500 080 12503.08 190.30 54682.53 88888.00 2015-03-21 21:14:36.625 080 12503.12 190.30 54682.47 88888.00 2015-03-21 21:14:36.750 080 12503.17 190.28 54682.47 88888.00 2015-03-21 21:14:36.875 080 12503.27 190.32 54682.47 88888.00 2015-03-21 21:14:37.000 080 12503.35 190.30 54682.47 88888.00 2015-03-21 21:14:37.125 080 12503.48 190.28 54682.47 88888.00 2015-03-21 21:14:37.250 080 12503.45 190.25 54682.47 88888.00 2015-03-21 21:14:37.375 080 12503.50 190.28 54682.45 88888.00 2015-03-21 21:14:37.500 080 12503.55 190.25 54682.45 88888.00 2015-03-21 21:14:37.625 080 12503.62 190.25 54682.45 88888.00 2015-03-21 21:14:37.750 080 12503.67 190.28 54682.45 88888.00 2015-03-21 21:14:37.875 080 12503.70 190.30 54682.43 88888.00 2015-03-21 21:14:38.000 080 12503.73 190.28 54682.40 88888.00 2015-03-21 21:14:38.125 080 12503.75 190.25 54682.40 88888.00 2015-03-21 21:14:38.250 080 12503.75 190.15 54682.40 88888.00 2015-03-21 21:14:38.375 080 12503.83 190.20 54682.40 88888.00 2015-03-21 21:14:38.500 080 12503.88 190.20 54682.40 88888.00 2015-03-21 21:14:38.625 080 12503.92 190.22 54682.43 88888.00 2015-03-21 21:14:38.750 080 12503.92 190.18 54682.40 88888.00 2015-03-21 21:14:38.875 080 12503.98 190.15 54682.43 88888.00 2015-03-21 21:14:39.000 080 12504.05 190.10 54682.43 88888.00 2015-03-21 21:14:39.125 080 12504.08 190.10 54682.45 88888.00 2015-03-21 21:14:39.250 080 12504.10 190.12 54682.43 88888.00 2015-03-21 21:14:39.375 080 12504.08 190.05 54682.40 88888.00 2015-03-21 21:14:39.500 080 12504.05 190.03 54682.43 88888.00 2015-03-21 21:14:39.625 080 12504.08 189.97 54682.43 88888.00 2015-03-21 21:14:39.750 080 12504.12 189.97 54682.40 88888.00 2015-03-21 21:14:39.875 080 12504.15 189.97 54682.40 88888.00 2015-03-21 21:14:40.000 080 12504.20 189.97 54682.43 88888.00 2015-03-21 21:14:40.125 080 12504.12 189.93 54682.43 88888.00 2015-03-21 21:14:40.250 080 12504.10 189.90 54682.40 88888.00 2015-03-21 21:14:40.375 080 12504.15 189.88 54682.43 88888.00 2015-03-21 21:14:40.500 080 12504.17 189.85 54682.40 88888.00 2015-03-21 21:14:40.625 080 12504.20 189.82 54682.38 88888.00 2015-03-21 21:14:40.750 080 12504.23 189.78 54682.40 88888.00 2015-03-21 21:14:40.875 080 12504.20 189.75 54682.40 88888.00 2015-03-21 21:14:41.000 080 12504.17 189.70 54682.38 88888.00 2015-03-21 21:14:41.125 080 12504.20 189.68 54682.43 88888.00 2015-03-21 21:14:41.250 080 12504.15 189.65 54682.40 88888.00 2015-03-21 21:14:41.375 080 12504.20 189.68 54682.40 88888.00 2015-03-21 21:14:41.500 080 12504.20 189.68 54682.40 88888.00 2015-03-21 21:14:41.625 080 12504.23 189.68 54682.43 88888.00 2015-03-21 21:14:41.750 080 12504.30 189.65 54682.45 88888.00 2015-03-21 21:14:41.875 080 12504.30 189.60 54682.43 88888.00 2015-03-21 21:14:42.000 080 12504.23 189.57 54682.43 88888.00 2015-03-21 21:14:42.125 080 12504.25 189.55 54682.43 88888.00 2015-03-21 21:14:42.250 080 12504.27 189.50 54682.45 88888.00 2015-03-21 21:14:42.375 080 12504.25 189.47 54682.43 88888.00 2015-03-21 21:14:42.500 080 12504.17 189.45 54682.43 88888.00 2015-03-21 21:14:42.625 080 12504.12 189.43 54682.45 88888.00 2015-03-21 21:14:42.750 080 12504.08 189.45 54682.47 88888.00 2015-03-21 21:14:42.875 080 12504.12 189.45 54682.47 88888.00 2015-03-21 21:14:43.000 080 12504.15 189.43 54682.45 88888.00 2015-03-21 21:14:43.125 080 12504.12 189.38 54682.45 88888.00 2015-03-21 21:14:43.250 080 12504.10 189.35 54682.45 88888.00 2015-03-21 21:14:43.375 080 12504.12 189.35 54682.45 88888.00 2015-03-21 21:14:43.500 080 12504.12 189.30 54682.45 88888.00 2015-03-21 21:14:43.625 080 12504.10 189.30 54682.45 88888.00 2015-03-21 21:14:43.750 080 12504.08 189.32 54682.50 88888.00 2015-03-21 21:14:43.875 080 12504.08 189.30 54682.50 88888.00 2015-03-21 21:14:44.000 080 12504.05 189.22 54682.47 88888.00 2015-03-21 21:14:44.125 080 12504.02 189.20 54682.47 88888.00 2015-03-21 21:14:44.250 080 12504.02 189.18 54682.47 88888.00 2015-03-21 21:14:44.375 080 12504.02 189.18 54682.50 88888.00 2015-03-21 21:14:44.500 080 12504.02 189.18 54682.50 88888.00 2015-03-21 21:14:44.625 080 12504.05 189.12 54682.47 88888.00 2015-03-21 21:14:44.750 080 12504.02 189.12 54682.50 88888.00 2015-03-21 21:14:44.875 080 12503.95 189.12 54682.50 88888.00 2015-03-21 21:14:45.000 080 12503.90 189.12 54682.50 88888.00 2015-03-21 21:14:45.125 080 12503.88 189.12 54682.53 88888.00 2015-03-21 21:14:45.250 080 12503.92 189.10 54682.53 88888.00 2015-03-21 21:14:45.375 080 12503.98 189.10 54682.53 88888.00 2015-03-21 21:14:45.500 080 12503.95 189.05 54682.53 88888.00 2015-03-21 21:14:45.625 080 12503.92 189.10 54682.53 88888.00 2015-03-21 21:14:45.750 080 12503.92 189.07 54682.55 88888.00 2015-03-21 21:14:45.875 080 12503.90 189.07 54682.55 88888.00 2015-03-21 21:14:46.000 080 12503.80 189.05 54682.53 88888.00 2015-03-21 21:14:46.125 080 12503.73 189.03 54682.53 88888.00 2015-03-21 21:14:46.250 080 12503.80 189.00 54682.53 88888.00 2015-03-21 21:14:46.375 080 12503.83 189.00 54682.53 88888.00 2015-03-21 21:14:46.500 080 12503.80 189.00 54682.55 88888.00 2015-03-21 21:14:46.625 080 12503.80 189.00 54682.55 88888.00 2015-03-21 21:14:46.750 080 12503.77 188.97 54682.55 88888.00 2015-03-21 21:14:46.875 080 12503.75 188.95 54682.55 88888.00 2015-03-21 21:14:47.000 080 12503.75 188.95 54682.55 88888.00 2015-03-21 21:14:47.125 080 12503.70 188.97 54682.57 88888.00 2015-03-21 21:14:47.250 080 12503.70 188.95 54682.57 88888.00 2015-03-21 21:14:47.375 080 12503.77 188.97 54682.57 88888.00 2015-03-21 21:14:47.500 080 12503.80 188.97 54682.60 88888.00 2015-03-21 21:14:47.625 080 12503.80 188.95 54682.57 88888.00 2015-03-21 21:14:47.750 080 12503.80 188.95 54682.57 88888.00 2015-03-21 21:14:47.875 080 12503.80 188.95 54682.57 88888.00 2015-03-21 21:14:48.000 080 12503.80 188.90 54682.53 88888.00 2015-03-21 21:14:48.125 080 12503.73 188.88 54682.53 88888.00 2015-03-21 21:14:48.250 080 12503.73 188.90 54682.55 88888.00 2015-03-21 21:14:48.375 080 12503.75 188.93 54682.57 88888.00 2015-03-21 21:14:48.500 080 12503.75 188.93 54682.53 88888.00 2015-03-21 21:14:48.625 080 12503.80 188.90 54682.53 88888.00 2015-03-21 21:14:48.750 080 12503.90 188.93 54682.55 88888.00 2015-03-21 21:14:48.875 080 12503.95 188.90 54682.53 88888.00 2015-03-21 21:14:49.000 080 12504.00 188.90 54682.53 88888.00 2015-03-21 21:14:49.125 080 12504.02 188.90 54682.53 88888.00 2015-03-21 21:14:49.250 080 12504.05 188.88 54682.53 88888.00 2015-03-21 21:14:49.375 080 12504.10 188.90 54682.53 88888.00 2015-03-21 21:14:49.500 080 12504.08 188.90 54682.50 88888.00 2015-03-21 21:14:49.625 080 12504.15 188.88 54682.47 88888.00 2015-03-21 21:14:49.750 080 12504.23 188.85 54682.47 88888.00 2015-03-21 21:14:49.875 080 12504.27 188.88 54682.50 88888.00 2015-03-21 21:14:50.000 080 12504.38 188.88 54682.47 88888.00 2015-03-21 21:14:50.125 080 12504.42 188.88 54682.47 88888.00 2015-03-21 21:14:50.250 080 12504.40 188.85 54682.47 88888.00 2015-03-21 21:14:50.375 080 12504.45 188.88 54682.47 88888.00 2015-03-21 21:14:50.500 080 12504.50 188.88 54682.53 88888.00 2015-03-21 21:14:50.625 080 12504.60 188.90 54682.53 88888.00 2015-03-21 21:14:50.750 080 12504.67 188.88 54682.50 88888.00 2015-03-21 21:14:50.875 080 12504.70 188.85 54682.45 88888.00 2015-03-21 21:14:51.000 080 12504.70 188.85 54682.43 88888.00 2015-03-21 21:14:51.125 080 12504.73 188.85 54682.45 88888.00 2015-03-21 21:14:51.250 080 12504.73 188.82 54682.47 88888.00 2015-03-21 21:14:51.375 080 12504.67 188.82 54682.45 88888.00 2015-03-21 21:14:51.500 080 12504.75 188.82 54682.45 88888.00 2015-03-21 21:14:51.625 080 12504.85 188.82 54682.45 88888.00 2015-03-21 21:14:51.750 080 12504.92 188.82 54682.45 88888.00 2015-03-21 21:14:51.875 080 12504.92 188.80 54682.43 88888.00 2015-03-21 21:14:52.000 080 12504.92 188.80 54682.40 88888.00 2015-03-21 21:14:52.125 080 12504.95 188.80 54682.40 88888.00 2015-03-21 21:14:52.250 080 12505.00 188.80 54682.38 88888.00 2015-03-21 21:14:52.375 080 12505.12 188.78 54682.40 88888.00 2015-03-21 21:14:52.500 080 12505.15 188.78 54682.38 88888.00 2015-03-21 21:14:52.625 080 12505.12 188.78 54682.35 88888.00 2015-03-21 21:14:52.750 080 12505.20 188.75 54682.38 88888.00 2015-03-21 21:14:52.875 080 12505.20 188.72 54682.38 88888.00 2015-03-21 21:14:53.000 080 12505.30 188.75 54682.38 88888.00 2015-03-21 21:14:53.125 080 12505.35 188.75 54682.38 88888.00 2015-03-21 21:14:53.250 080 12505.33 188.72 54682.38 88888.00 2015-03-21 21:14:53.375 080 12505.42 188.72 54682.38 88888.00 2015-03-21 21:14:53.500 080 12505.50 188.72 54682.35 88888.00 2015-03-21 21:14:53.625 080 12505.48 188.72 54682.32 88888.00 2015-03-21 21:14:53.750 080 12505.42 188.70 54682.30 88888.00 2015-03-21 21:14:53.875 080 12505.52 188.72 54682.32 88888.00 2015-03-21 21:14:54.000 080 12505.65 188.72 54682.32 88888.00 2015-03-21 21:14:54.125 080 12505.70 188.72 54682.32 88888.00 2015-03-21 21:14:54.250 080 12505.73 188.68 54682.30 88888.00 2015-03-21 21:14:54.375 080 12505.73 188.70 54682.30 88888.00 2015-03-21 21:14:54.500 080 12505.75 188.70 54682.32 88888.00 2015-03-21 21:14:54.625 080 12505.77 188.70 54682.32 88888.00 2015-03-21 21:14:54.750 080 12505.80 188.70 54682.30 88888.00 2015-03-21 21:14:54.875 080 12505.83 188.70 54682.30 88888.00 2015-03-21 21:14:55.000 080 12505.85 188.68 54682.28 88888.00 2015-03-21 21:14:55.125 080 12505.90 188.70 54682.30 88888.00 2015-03-21 21:14:55.250 080 12505.88 188.65 54682.30 88888.00 2015-03-21 21:14:55.375 080 12505.85 188.68 54682.28 88888.00 2015-03-21 21:14:55.500 080 12505.85 188.68 54682.30 88888.00 2015-03-21 21:14:55.625 080 12505.92 188.70 54682.28 88888.00 2015-03-21 21:14:55.750 080 12505.92 188.70 54682.30 88888.00 2015-03-21 21:14:55.875 080 12505.98 188.72 54682.32 88888.00 2015-03-21 21:14:56.000 080 12506.02 188.72 54682.25 88888.00 2015-03-21 21:14:56.125 080 12506.08 188.70 54682.30 88888.00 2015-03-21 21:14:56.250 080 12506.12 188.70 54682.32 88888.00 2015-03-21 21:14:56.375 080 12506.20 188.70 54682.32 88888.00 2015-03-21 21:14:56.500 080 12506.20 188.65 54682.30 88888.00 2015-03-21 21:14:56.625 080 12506.20 188.62 54682.28 88888.00 2015-03-21 21:14:56.750 080 12506.17 188.65 54682.30 88888.00 2015-03-21 21:14:56.875 080 12506.15 188.68 54682.30 88888.00 2015-03-21 21:14:57.000 080 12506.17 188.70 54682.25 88888.00 2015-03-21 21:14:57.125 080 12506.20 188.72 54682.28 88888.00 2015-03-21 21:14:57.250 080 12506.23 188.75 54682.30 88888.00 2015-03-21 21:14:57.375 080 12506.20 188.72 54682.28 88888.00 2015-03-21 21:14:57.500 080 12506.17 188.70 54682.28 88888.00 2015-03-21 21:14:57.625 080 12506.12 188.70 54682.25 88888.00 2015-03-21 21:14:57.750 080 12506.12 188.75 54682.28 88888.00 2015-03-21 21:14:57.875 080 12506.15 188.72 54682.30 88888.00 2015-03-21 21:14:58.000 080 12506.17 188.72 54682.30 88888.00 2015-03-21 21:14:58.125 080 12506.15 188.72 54682.30 88888.00 2015-03-21 21:14:58.250 080 12506.10 188.70 54682.30 88888.00 2015-03-21 21:14:58.375 080 12506.10 188.72 54682.32 88888.00 2015-03-21 21:14:58.500 080 12506.17 188.75 54682.35 88888.00 2015-03-21 21:14:58.625 080 12506.27 188.78 54682.38 88888.00 2015-03-21 21:14:58.750 080 12506.23 188.75 54682.35 88888.00 2015-03-21 21:14:58.875 080 12506.17 188.75 54682.32 88888.00 2015-03-21 21:14:59.000 080 12506.17 188.72 54682.32 88888.00 2015-03-21 21:14:59.125 080 12506.12 188.70 54682.32 88888.00 2015-03-21 21:14:59.250 080 12506.12 188.75 54682.35 88888.00 2015-03-21 21:14:59.375 080 12506.08 188.78 54682.35 88888.00 2015-03-21 21:14:59.500 080 12506.02 188.75 54682.35 88888.00 2015-03-21 21:14:59.625 080 12506.05 188.75 54682.38 88888.00 2015-03-21 21:14:59.750 080 12506.05 188.75 54682.38 88888.00 2015-03-21 21:14:59.875 080 12506.00 188.78 54682.38 88888.00 2015-03-21 21:15:00.000 080 12505.90 188.75 54682.38 88888.00 2015-03-21 21:15:00.125 080 12505.98 188.75 54682.40 88888.00 2015-03-21 21:15:00.250 080 12505.98 188.80 54682.43 88888.00 2015-03-21 21:15:00.375 080 12506.00 188.82 54682.45 88888.00 2015-03-21 21:15:00.500 080 12505.90 188.80 54682.45 88888.00 2015-03-21 21:15:00.625 080 12505.77 188.75 54682.43 88888.00 2015-03-21 21:15:00.750 080 12505.75 188.75 54682.40 88888.00 2015-03-21 21:15:00.875 080 12505.80 188.78 54682.43 88888.00 2015-03-21 21:15:01.000 080 12505.75 188.80 54682.43 88888.00 2015-03-21 21:15:01.125 080 12505.67 188.80 54682.45 88888.00 2015-03-21 21:15:01.250 080 12505.60 188.78 54682.45 88888.00 2015-03-21 21:15:01.375 080 12505.67 188.80 54682.43 88888.00 2015-03-21 21:15:01.500 080 12505.77 188.80 54682.47 88888.00 2015-03-21 21:15:01.625 080 12505.75 188.82 54682.47 88888.00 2015-03-21 21:15:01.750 080 12505.73 188.80 54682.50 88888.00 2015-03-21 21:15:01.875 080 12505.67 188.80 54682.45 88888.00 2015-03-21 21:15:02.000 080 12505.65 188.80 54682.45 88888.00 2015-03-21 21:15:02.125 080 12505.65 188.80 54682.53 88888.00 2015-03-21 21:15:02.250 080 12505.60 188.78 54682.55 88888.00 2015-03-21 21:15:02.375 080 12505.58 188.78 54682.55 88888.00 2015-03-21 21:15:02.500 080 12505.50 188.75 54682.53 88888.00 2015-03-21 21:15:02.625 080 12505.50 188.78 54682.55 88888.00 2015-03-21 21:15:02.750 080 12505.48 188.75 54682.53 88888.00 2015-03-21 21:15:02.875 080 12505.50 188.75 54682.53 88888.00 2015-03-21 21:15:03.000 080 12505.58 188.75 54682.53 88888.00 2015-03-21 21:15:03.125 080 12505.60 188.75 54682.57 88888.00 2015-03-21 21:15:03.250 080 12505.60 188.72 54682.62 88888.00 2015-03-21 21:15:03.375 080 12505.60 188.72 54682.62 88888.00 2015-03-21 21:15:03.500 080 12505.58 188.70 54682.62 88888.00 2015-03-21 21:15:03.625 080 12505.50 188.68 54682.62 88888.00 2015-03-21 21:15:03.750 080 12505.48 188.65 54682.62 88888.00 2015-03-21 21:15:03.875 080 12505.55 188.65 54682.65 88888.00 2015-03-21 21:15:04.000 080 12505.58 188.62 54682.62 88888.00 2015-03-21 21:15:04.125 080 12505.52 188.60 54682.62 88888.00 2015-03-21 21:15:04.250 080 12505.48 188.57 54682.68 88888.00 2015-03-21 21:15:04.375 080 12505.60 188.57 54682.70 88888.00 2015-03-21 21:15:04.500 080 12505.62 188.50 54682.68 88888.00 2015-03-21 21:15:04.625 080 12505.62 188.50 54682.70 88888.00 2015-03-21 21:15:04.750 080 12505.60 188.45 54682.68 88888.00 2015-03-21 21:15:04.875 080 12505.58 188.43 54682.68 88888.00 2015-03-21 21:15:05.000 080 12505.55 188.38 54682.70 88888.00 2015-03-21 21:15:05.125 080 12505.52 188.38 54682.68 88888.00 2015-03-21 21:15:05.250 080 12505.55 188.35 54682.72 88888.00 2015-03-21 21:15:05.375 080 12505.58 188.35 54682.72 88888.00 2015-03-21 21:15:05.500 080 12505.60 188.32 54682.72 88888.00 2015-03-21 21:15:05.625 080 12505.58 188.30 54682.75 88888.00 2015-03-21 21:15:05.750 080 12505.55 188.20 54682.75 88888.00 2015-03-21 21:15:05.875 080 12505.60 188.15 54682.78 88888.00 2015-03-21 21:15:06.000 080 12505.62 188.10 54682.75 88888.00 2015-03-21 21:15:06.125 080 12505.65 188.07 54682.80 88888.00 2015-03-21 21:15:06.250 080 12505.62 188.05 54682.80 88888.00 2015-03-21 21:15:06.375 080 12505.62 188.00 54682.80 88888.00 2015-03-21 21:15:06.500 080 12505.58 187.95 54682.80 88888.00 2015-03-21 21:15:06.625 080 12505.55 187.90 54682.80 88888.00 2015-03-21 21:15:06.750 080 12505.60 187.90 54682.82 88888.00 2015-03-21 21:15:06.875 080 12505.65 187.93 54682.85 88888.00 2015-03-21 21:15:07.000 080 12505.67 187.88 54682.80 88888.00 2015-03-21 21:15:07.125 080 12505.65 187.78 54682.80 88888.00 2015-03-21 21:15:07.250 080 12505.62 187.70 54682.82 88888.00 2015-03-21 21:15:07.375 080 12505.65 187.75 54682.85 88888.00 2015-03-21 21:15:07.500 080 12505.65 187.72 54682.88 88888.00 2015-03-21 21:15:07.625 080 12505.62 187.65 54682.88 88888.00 2015-03-21 21:15:07.750 080 12505.62 187.60 54682.88 88888.00 2015-03-21 21:15:07.875 080 12505.65 187.57 54682.90 88888.00 2015-03-21 21:15:08.000 080 12505.67 187.55 54682.90 88888.00 2015-03-21 21:15:08.125 080 12505.70 187.50 54682.90 88888.00 2015-03-21 21:15:08.250 080 12505.62 187.43 54682.88 88888.00 2015-03-21 21:15:08.375 080 12505.62 187.40 54682.88 88888.00 2015-03-21 21:15:08.500 080 12505.67 187.40 54682.93 88888.00 2015-03-21 21:15:08.625 080 12505.67 187.30 54682.93 88888.00 2015-03-21 21:15:08.750 080 12505.67 187.30 54682.93 88888.00 2015-03-21 21:15:08.875 080 12505.70 187.28 54682.93 88888.00 2015-03-21 21:15:09.000 080 12505.67 187.22 54682.95 88888.00 2015-03-21 21:15:09.125 080 12505.67 187.18 54682.93 88888.00 2015-03-21 21:15:09.250 080 12505.67 187.10 54682.93 88888.00 2015-03-21 21:15:09.375 080 12505.70 187.07 54682.93 88888.00 2015-03-21 21:15:09.500 080 12505.73 187.07 54682.97 88888.00 2015-03-21 21:15:09.625 080 12505.67 187.10 54683.00 88888.00 2015-03-21 21:15:09.750 080 12505.67 187.05 54682.97 88888.00 2015-03-21 21:15:09.875 080 12505.73 187.00 54682.97 88888.00 2015-03-21 21:15:10.000 080 12505.75 186.95 54682.97 88888.00 2015-03-21 21:15:10.125 080 12505.70 187.00 54683.05 88888.00 2015-03-21 21:15:10.250 080 12505.62 186.95 54683.00 88888.00 2015-03-21 21:15:10.375 080 12505.58 186.93 54683.00 88888.00 2015-03-21 21:15:10.500 080 12505.58 186.88 54683.03 88888.00 2015-03-21 21:15:10.625 080 12505.58 186.88 54682.97 88888.00 2015-03-21 21:15:10.750 080 12505.60 186.82 54683.00 88888.00 2015-03-21 21:15:10.875 080 12505.58 186.82 54683.00 88888.00 2015-03-21 21:15:11.000 080 12505.55 186.80 54682.97 88888.00 2015-03-21 21:15:11.125 080 12505.58 186.82 54683.05 88888.00 2015-03-21 21:15:11.250 080 12505.50 186.80 54683.05 88888.00 2015-03-21 21:15:11.375 080 12505.40 186.72 54683.03 88888.00 2015-03-21 21:15:11.500 080 12505.35 186.72 54683.03 88888.00 2015-03-21 21:15:11.625 080 12505.45 186.78 54683.07 88888.00 2015-03-21 21:15:11.750 080 12505.42 186.80 54683.07 88888.00 2015-03-21 21:15:11.875 080 12505.40 186.78 54683.07 88888.00 2015-03-21 21:15:12.000 080 12505.42 186.78 54683.05 88888.00 2015-03-21 21:15:12.125 080 12505.45 186.75 54683.05 88888.00 2015-03-21 21:15:12.250 080 12505.42 186.72 54683.07 88888.00 2015-03-21 21:15:12.375 080 12505.42 186.72 54683.07 88888.00 2015-03-21 21:15:12.500 080 12505.38 186.72 54683.05 88888.00 2015-03-21 21:15:12.625 080 12505.42 186.72 54683.07 88888.00 2015-03-21 21:15:12.750 080 12505.42 186.72 54683.07 88888.00 2015-03-21 21:15:12.875 080 12505.40 186.70 54683.07 88888.00 2015-03-21 21:15:13.000 080 12505.50 186.72 54683.05 88888.00 2015-03-21 21:15:13.125 080 12505.50 186.72 54683.05 88888.00 2015-03-21 21:15:13.250 080 12505.38 186.72 54683.07 88888.00 2015-03-21 21:15:13.375 080 12505.40 186.75 54683.10 88888.00 2015-03-21 21:15:13.500 080 12505.45 186.70 54683.07 88888.00 2015-03-21 21:15:13.625 080 12505.45 186.72 54683.07 88888.00 2015-03-21 21:15:13.750 080 12505.38 186.75 54683.07 88888.00 2015-03-21 21:15:13.875 080 12505.33 186.78 54683.10 88888.00 2015-03-21 21:15:14.000 080 12505.30 186.75 54683.07 88888.00 2015-03-21 21:15:14.125 080 12505.30 186.72 54683.03 88888.00 2015-03-21 21:15:14.250 080 12505.27 186.72 54683.03 88888.00 2015-03-21 21:15:14.375 080 12505.35 186.72 54683.05 88888.00 2015-03-21 21:15:14.500 080 12505.40 186.78 54683.05 88888.00 2015-03-21 21:15:14.625 080 12505.38 186.78 54683.07 88888.00 2015-03-21 21:15:14.750 080 12505.25 186.72 54683.05 88888.00 2015-03-21 21:15:14.875 080 12505.33 186.78 54683.07 88888.00 2015-03-21 21:15:15.000 080 12505.40 186.80 54683.07 88888.00 2015-03-21 21:15:15.125 080 12505.42 186.78 54683.05 88888.00 2015-03-21 21:15:15.250 080 12505.35 186.80 54683.07 88888.00 2015-03-21 21:15:15.375 080 12505.38 186.82 54683.10 88888.00 2015-03-21 21:15:15.500 080 12505.42 186.82 54683.07 88888.00 2015-03-21 21:15:15.625 080 12505.40 186.82 54683.00 88888.00 2015-03-21 21:15:15.750 080 12505.38 186.85 54683.00 88888.00 2015-03-21 21:15:15.875 080 12505.42 186.93 54683.03 88888.00 2015-03-21 21:15:16.000 080 12505.48 186.88 54683.03 88888.00 2015-03-21 21:15:16.125 080 12505.40 186.88 54683.00 88888.00 2015-03-21 21:15:16.250 080 12505.33 186.88 54683.00 88888.00 2015-03-21 21:15:16.375 080 12505.35 186.88 54683.00 88888.00 2015-03-21 21:15:16.500 080 12505.35 186.93 54682.97 88888.00 2015-03-21 21:15:16.625 080 12505.45 187.00 54683.03 88888.00 2015-03-21 21:15:16.750 080 12505.45 187.00 54683.05 88888.00 2015-03-21 21:15:16.875 080 12505.38 187.00 54683.00 88888.00 2015-03-21 21:15:17.000 080 12505.40 186.97 54682.97 88888.00 2015-03-21 21:15:17.125 080 12505.45 186.97 54682.95 88888.00 2015-03-21 21:15:17.250 080 12505.50 187.05 54683.00 88888.00 2015-03-21 21:15:17.375 080 12505.58 187.07 54683.00 88888.00 2015-03-21 21:15:17.500 080 12505.55 187.07 54683.00 88888.00 2015-03-21 21:15:17.625 080 12505.48 187.07 54683.00 88888.00 2015-03-21 21:15:17.750 080 12505.48 187.10 54683.00 88888.00 2015-03-21 21:15:17.875 080 12505.48 187.15 54683.00 88888.00 2015-03-21 21:15:18.000 080 12505.50 187.18 54683.00 88888.00 2015-03-21 21:15:18.125 080 12505.52 187.15 54682.97 88888.00 2015-03-21 21:15:18.250 080 12505.58 187.15 54682.95 88888.00 2015-03-21 21:15:18.375 080 12505.62 187.18 54682.93 88888.00 2015-03-21 21:15:18.500 080 12505.62 187.18 54682.93 88888.00 2015-03-21 21:15:18.625 080 12505.55 187.20 54682.95 88888.00 2015-03-21 21:15:18.750 080 12505.58 187.20 54682.93 88888.00 2015-03-21 21:15:18.875 080 12505.60 187.22 54682.95 88888.00 2015-03-21 21:15:19.000 080 12505.60 187.22 54682.97 88888.00 2015-03-21 21:15:19.125 080 12505.62 187.22 54682.95 88888.00 2015-03-21 21:15:19.250 080 12505.65 187.25 54682.97 88888.00 2015-03-21 21:15:19.375 080 12505.70 187.30 54682.97 88888.00 2015-03-21 21:15:19.500 080 12505.70 187.32 54683.03 88888.00 2015-03-21 21:15:19.625 080 12505.70 187.35 54683.00 88888.00 2015-03-21 21:15:19.750 080 12505.75 187.38 54682.97 88888.00 2015-03-21 21:15:19.875 080 12505.77 187.38 54682.95 88888.00 2015-03-21 21:15:20.000 080 12505.83 187.38 54682.97 88888.00 2015-03-21 21:15:20.125 080 12505.80 187.35 54682.97 88888.00 2015-03-21 21:15:20.250 080 12505.77 187.38 54682.97 88888.00 2015-03-21 21:15:20.375 080 12505.80 187.43 54682.97 88888.00 2015-03-21 21:15:20.500 080 12505.83 187.43 54683.00 88888.00 2015-03-21 21:15:20.625 080 12505.77 187.43 54682.97 88888.00 2015-03-21 21:15:20.750 080 12505.77 187.45 54682.95 88888.00 2015-03-21 21:15:20.875 080 12505.77 187.45 54682.97 88888.00 2015-03-21 21:15:21.000 080 12505.80 187.43 54682.95 88888.00 2015-03-21 21:15:21.125 080 12505.80 187.38 54682.95 88888.00 2015-03-21 21:15:21.250 080 12505.77 187.38 54682.93 88888.00 2015-03-21 21:15:21.375 080 12505.83 187.40 54682.95 88888.00 2015-03-21 21:15:21.500 080 12505.98 187.47 54683.00 88888.00 2015-03-21 21:15:21.625 080 12506.00 187.47 54683.05 88888.00 2015-03-21 21:15:21.750 080 12505.98 187.45 54683.00 88888.00 2015-03-21 21:15:21.875 080 12505.98 187.35 54682.95 88888.00 2015-03-21 21:15:22.000 080 12506.00 187.30 54682.93 88888.00 2015-03-21 21:15:22.125 080 12506.08 187.32 54682.97 88888.00 2015-03-21 21:15:22.250 080 12506.10 187.35 54683.00 88888.00 2015-03-21 21:15:22.375 080 12506.10 187.35 54682.97 88888.00 2015-03-21 21:15:22.500 080 12506.17 187.38 54682.95 88888.00 2015-03-21 21:15:22.625 080 12506.15 187.32 54682.95 88888.00 2015-03-21 21:15:22.750 080 12506.17 187.30 54682.97 88888.00 2015-03-21 21:15:22.875 080 12506.25 187.30 54683.00 88888.00 2015-03-21 21:15:23.000 080 12506.27 187.30 54682.97 88888.00 2015-03-21 21:15:23.125 080 12506.27 187.30 54682.97 88888.00 2015-03-21 21:15:23.250 080 12506.27 187.30 54683.00 88888.00 2015-03-21 21:15:23.375 080 12506.35 187.28 54683.00 88888.00 2015-03-21 21:15:23.500 080 12506.33 187.22 54683.00 88888.00 2015-03-21 21:15:23.625 080 12506.33 187.20 54683.03 88888.00 2015-03-21 21:15:23.750 080 12506.33 187.22 54683.03 88888.00 2015-03-21 21:15:23.875 080 12506.30 187.20 54683.03 88888.00 2015-03-21 21:15:24.000 080 12506.25 187.12 54682.95 88888.00 2015-03-21 21:15:24.125 080 12506.27 187.15 54683.00 88888.00 2015-03-21 21:15:24.250 080 12506.35 187.12 54683.05 88888.00 2015-03-21 21:15:24.375 080 12506.35 187.12 54683.03 88888.00 2015-03-21 21:15:24.500 080 12506.27 187.10 54683.03 88888.00 2015-03-21 21:15:24.625 080 12506.30 187.07 54683.00 88888.00 2015-03-21 21:15:24.750 080 12506.35 187.07 54683.03 88888.00 2015-03-21 21:15:24.875 080 12506.35 187.05 54683.03 88888.00 2015-03-21 21:15:25.000 080 12506.38 187.00 54683.03 88888.00 2015-03-21 21:15:25.125 080 12506.42 186.97 54683.05 88888.00 2015-03-21 21:15:25.250 080 12506.42 186.93 54683.07 88888.00 2015-03-21 21:15:25.375 080 12506.40 186.93 54683.07 88888.00 2015-03-21 21:15:25.500 080 12506.40 186.93 54683.07 88888.00 2015-03-21 21:15:25.625 080 12506.40 186.88 54683.07 88888.00 2015-03-21 21:15:25.750 080 12506.40 186.85 54683.07 88888.00 2015-03-21 21:15:25.875 080 12506.42 186.88 54683.10 88888.00 2015-03-21 21:15:26.000 080 12506.38 186.85 54683.10 88888.00 2015-03-21 21:15:26.125 080 12506.33 186.88 54683.12 88888.00 2015-03-21 21:15:26.250 080 12506.27 186.82 54683.12 88888.00 2015-03-21 21:15:26.375 080 12506.27 186.80 54683.10 88888.00 2015-03-21 21:15:26.500 080 12506.23 186.80 54683.12 88888.00 2015-03-21 21:15:26.625 080 12506.30 186.82 54683.15 88888.00 2015-03-21 21:15:26.750 080 12506.38 186.82 54683.18 88888.00 2015-03-21 21:15:26.875 080 12506.38 186.78 54683.18 88888.00 2015-03-21 21:15:27.000 080 12506.33 186.80 54683.15 88888.00 2015-03-21 21:15:27.125 080 12506.30 186.78 54683.18 88888.00 2015-03-21 21:15:27.250 080 12506.33 186.78 54683.22 88888.00 2015-03-21 21:15:27.375 080 12506.38 186.80 54683.22 88888.00 2015-03-21 21:15:27.500 080 12506.35 186.75 54683.20 88888.00 2015-03-21 21:15:27.625 080 12506.33 186.72 54683.18 88888.00 2015-03-21 21:15:27.750 080 12506.30 186.72 54683.20 88888.00 2015-03-21 21:15:27.875 080 12506.25 186.72 54683.22 88888.00 2015-03-21 21:15:28.000 080 12506.17 186.70 54683.20 88888.00 2015-03-21 21:15:28.125 080 12506.12 186.68 54683.20 88888.00 2015-03-21 21:15:28.250 080 12506.12 186.65 54683.25 88888.00 2015-03-21 21:15:28.375 080 12506.12 186.68 54683.28 88888.00 2015-03-21 21:15:28.500 080 12506.08 186.68 54683.30 88888.00 2015-03-21 21:15:28.625 080 12506.05 186.70 54683.30 88888.00 2015-03-21 21:15:28.750 080 12506.00 186.68 54683.28 88888.00 2015-03-21 21:15:28.875 080 12505.92 186.62 54683.28 88888.00 2015-03-21 21:15:29.000 080 12505.98 186.62 54683.28 88888.00 2015-03-21 21:15:29.125 080 12505.95 186.65 54683.28 88888.00 2015-03-21 21:15:29.250 080 12505.85 186.60 54683.30 88888.00 2015-03-21 21:15:29.375 080 12505.85 186.62 54683.30 88888.00 2015-03-21 21:15:29.500 080 12505.80 186.65 54683.30 88888.00 2015-03-21 21:15:29.625 080 12505.80 186.60 54683.30 88888.00 2015-03-21 21:15:29.750 080 12505.83 186.60 54683.32 88888.00 2015-03-21 21:15:29.875 080 12505.85 186.62 54683.32 88888.00 2015-03-21 21:15:30.000 080 12505.80 186.57 54683.30 88888.00 2015-03-21 21:15:30.125 080 12505.80 186.57 54683.32 88888.00 2015-03-21 21:15:30.250 080 12505.75 186.60 54683.35 88888.00 2015-03-21 21:15:30.375 080 12505.73 186.60 54683.32 88888.00 2015-03-21 21:15:30.500 080 12505.67 186.57 54683.32 88888.00 2015-03-21 21:15:30.625 080 12505.65 186.57 54683.35 88888.00 2015-03-21 21:15:30.750 080 12505.70 186.60 54683.38 88888.00 2015-03-21 21:15:30.875 080 12505.65 186.57 54683.35 88888.00 2015-03-21 21:15:31.000 080 12505.60 186.57 54683.32 88888.00 2015-03-21 21:15:31.125 080 12505.65 186.60 54683.38 88888.00 2015-03-21 21:15:31.250 080 12505.62 186.53 54683.32 88888.00 2015-03-21 21:15:31.375 080 12505.60 186.53 54683.32 88888.00 2015-03-21 21:15:31.500 080 12505.60 186.55 54683.35 88888.00 2015-03-21 21:15:31.625 080 12505.58 186.53 54683.32 88888.00 2015-03-21 21:15:31.750 080 12505.58 186.55 54683.35 88888.00 2015-03-21 21:15:31.875 080 12505.55 186.57 54683.35 88888.00 2015-03-21 21:15:32.000 080 12505.55 186.55 54683.35 88888.00 2015-03-21 21:15:32.125 080 12505.55 186.55 54683.35 88888.00 2015-03-21 21:15:32.250 080 12505.50 186.55 54683.38 88888.00 2015-03-21 21:15:32.375 080 12505.58 186.57 54683.38 88888.00 2015-03-21 21:15:32.500 080 12505.60 186.57 54683.32 88888.00 2015-03-21 21:15:32.625 080 12505.52 186.53 54683.30 88888.00 2015-03-21 21:15:32.750 080 12505.58 186.53 54683.35 88888.00 2015-03-21 21:15:32.875 080 12505.60 186.53 54683.35 88888.00 2015-03-21 21:15:33.000 080 12505.55 186.53 54683.32 88888.00 2015-03-21 21:15:33.125 080 12505.50 186.55 54683.35 88888.00 2015-03-21 21:15:33.250 080 12505.45 186.55 54683.38 88888.00 2015-03-21 21:15:33.375 080 12505.52 186.53 54683.38 88888.00 2015-03-21 21:15:33.500 080 12505.60 186.53 54683.35 88888.00 2015-03-21 21:15:33.625 080 12505.65 186.53 54683.32 88888.00 2015-03-21 21:15:33.750 080 12505.67 186.53 54683.30 88888.00 2015-03-21 21:15:33.875 080 12505.70 186.53 54683.30 88888.00 2015-03-21 21:15:34.000 080 12505.67 186.50 54683.32 88888.00 2015-03-21 21:15:34.125 080 12505.65 186.53 54683.32 88888.00 2015-03-21 21:15:34.250 080 12505.65 186.53 54683.35 88888.00 2015-03-21 21:15:34.375 080 12505.75 186.53 54683.32 88888.00 2015-03-21 21:15:34.500 080 12505.75 186.50 54683.30 88888.00 2015-03-21 21:15:34.625 080 12505.77 186.55 54683.32 88888.00 2015-03-21 21:15:34.750 080 12505.80 186.53 54683.35 88888.00 2015-03-21 21:15:34.875 080 12505.80 186.50 54683.30 88888.00 2015-03-21 21:15:35.000 080 12505.80 186.47 54683.25 88888.00 2015-03-21 21:15:35.125 080 12505.83 186.47 54683.28 88888.00 2015-03-21 21:15:35.250 080 12505.80 186.50 54683.30 88888.00 2015-03-21 21:15:35.375 080 12505.85 186.50 54683.32 88888.00 2015-03-21 21:15:35.500 080 12505.88 186.50 54683.30 88888.00 2015-03-21 21:15:35.625 080 12505.88 186.43 54683.28 88888.00 2015-03-21 21:15:35.750 080 12505.90 186.45 54683.25 88888.00 2015-03-21 21:15:35.875 080 12505.98 186.47 54683.28 88888.00 2015-03-21 21:15:36.000 080 12505.92 186.43 54683.28 88888.00 2015-03-21 21:15:36.125 080 12505.85 186.43 54683.30 88888.00 2015-03-21 21:15:36.250 080 12505.85 186.40 54683.25 88888.00 2015-03-21 21:15:36.375 080 12505.95 186.45 54683.28 88888.00 2015-03-21 21:15:36.500 080 12505.98 186.45 54683.22 88888.00 2015-03-21 21:15:36.625 080 12505.95 186.40 54683.22 88888.00 2015-03-21 21:15:36.750 080 12505.92 186.40 54683.25 88888.00 2015-03-21 21:15:36.875 080 12505.98 186.40 54683.22 88888.00 2015-03-21 21:15:37.000 080 12505.98 186.38 54683.22 88888.00 2015-03-21 21:15:37.125 080 12506.00 186.38 54683.22 88888.00 2015-03-21 21:15:37.250 080 12505.98 186.30 54683.20 88888.00 2015-03-21 21:15:37.375 080 12506.05 186.35 54683.20 88888.00 2015-03-21 21:15:37.500 080 12506.12 186.35 54683.22 88888.00 2015-03-21 21:15:37.625 080 12506.10 186.35 54683.22 88888.00 2015-03-21 21:15:37.750 080 12506.05 186.32 54683.20 88888.00 2015-03-21 21:15:37.875 080 12506.12 186.30 54683.20 88888.00 2015-03-21 21:15:38.000 080 12506.15 186.30 54683.18 88888.00 2015-03-21 21:15:38.125 080 12506.25 186.32 54683.20 88888.00 2015-03-21 21:15:38.250 080 12506.15 186.30 54683.18 88888.00 2015-03-21 21:15:38.375 080 12506.12 186.32 54683.15 88888.00 2015-03-21 21:15:38.500 080 12506.25 186.30 54683.15 88888.00 2015-03-21 21:15:38.625 080 12506.33 186.30 54683.15 88888.00 2015-03-21 21:15:38.750 080 12506.35 186.30 54683.15 88888.00 2015-03-21 21:15:38.875 080 12506.35 186.32 54683.12 88888.00 2015-03-21 21:15:39.000 080 12506.45 186.30 54683.12 88888.00 2015-03-21 21:15:39.125 080 12506.50 186.32 54683.12 88888.00 2015-03-21 21:15:39.250 080 12506.42 186.28 54683.10 88888.00 2015-03-21 21:15:39.375 080 12506.48 186.28 54683.10 88888.00 2015-03-21 21:15:39.500 080 12506.50 186.30 54683.10 88888.00 2015-03-21 21:15:39.625 080 12506.58 186.30 54683.10 88888.00 2015-03-21 21:15:39.750 080 12506.67 186.30 54683.07 88888.00 2015-03-21 21:15:39.875 080 12506.73 186.32 54683.05 88888.00 2015-03-21 21:15:40.000 080 12506.77 186.32 54683.05 88888.00 2015-03-21 21:15:40.125 080 12506.83 186.32 54683.03 88888.00 2015-03-21 21:15:40.250 080 12506.90 186.32 54683.03 88888.00 2015-03-21 21:15:40.375 080 12506.98 186.35 54683.03 88888.00 2015-03-21 21:15:40.500 080 12507.05 186.38 54683.00 88888.00 2015-03-21 21:15:40.625 080 12507.08 186.35 54682.97 88888.00 2015-03-21 21:15:40.750 080 12507.12 186.38 54682.97 88888.00 2015-03-21 21:15:40.875 080 12507.15 186.38 54682.97 88888.00 2015-03-21 21:15:41.000 080 12507.12 186.38 54682.93 88888.00 2015-03-21 21:15:41.125 080 12507.20 186.40 54682.95 88888.00 2015-03-21 21:15:41.250 080 12507.27 186.38 54682.97 88888.00 2015-03-21 21:15:41.375 080 12507.35 186.40 54682.95 88888.00 2015-03-21 21:15:41.500 080 12507.40 186.40 54682.95 88888.00 2015-03-21 21:15:41.625 080 12507.48 186.43 54682.93 88888.00 2015-03-21 21:15:41.750 080 12507.52 186.45 54682.95 88888.00 2015-03-21 21:15:41.875 080 12507.60 186.45 54682.93 88888.00 2015-03-21 21:15:42.000 080 12507.62 186.45 54682.88 88888.00 2015-03-21 21:15:42.125 080 12507.60 186.43 54682.90 88888.00 2015-03-21 21:15:42.250 080 12507.65 186.43 54682.88 88888.00 2015-03-21 21:15:42.375 080 12507.73 186.43 54682.90 88888.00 2015-03-21 21:15:42.500 080 12507.77 186.45 54682.90 88888.00 2015-03-21 21:15:42.625 080 12507.88 186.45 54682.88 88888.00 2015-03-21 21:15:42.750 080 12507.88 186.43 54682.88 88888.00 2015-03-21 21:15:42.875 080 12507.90 186.40 54682.90 88888.00 2015-03-21 21:15:43.000 080 12507.98 186.45 54682.88 88888.00 2015-03-21 21:15:43.125 080 12508.02 186.47 54682.90 88888.00 2015-03-21 21:15:43.250 080 12508.02 186.47 54682.85 88888.00 2015-03-21 21:15:43.375 080 12508.02 186.45 54682.88 88888.00 2015-03-21 21:15:43.500 080 12508.05 186.47 54682.90 88888.00 2015-03-21 21:15:43.625 080 12508.12 186.45 54682.90 88888.00 2015-03-21 21:15:43.750 080 12508.20 186.45 54682.90 88888.00 2015-03-21 21:15:43.875 080 12508.23 186.45 54682.85 88888.00 2015-03-21 21:15:44.000 080 12508.12 186.43 54682.85 88888.00 2015-03-21 21:15:44.125 080 12508.10 186.43 54682.85 88888.00 2015-03-21 21:15:44.250 080 12508.05 186.40 54682.90 88888.00 2015-03-21 21:15:44.375 080 12508.10 186.40 54682.90 88888.00 2015-03-21 21:15:44.500 080 12508.12 186.43 54682.90 88888.00 2015-03-21 21:15:44.625 080 12508.15 186.40 54682.90 88888.00 2015-03-21 21:15:44.750 080 12508.17 186.38 54682.93 88888.00 2015-03-21 21:15:44.875 080 12508.20 186.35 54682.93 88888.00 2015-03-21 21:15:45.000 080 12508.23 186.32 54682.88 88888.00 2015-03-21 21:15:45.125 080 12508.23 186.32 54682.93 88888.00 2015-03-21 21:15:45.250 080 12508.23 186.30 54682.97 88888.00 2015-03-21 21:15:45.375 080 12508.20 186.25 54682.95 88888.00 2015-03-21 21:15:45.500 080 12508.23 186.25 54682.95 88888.00 2015-03-21 21:15:45.625 080 12508.25 186.25 54682.97 88888.00 2015-03-21 21:15:45.750 080 12508.17 186.20 54682.95 88888.00 2015-03-21 21:15:45.875 080 12508.15 186.20 54682.95 88888.00 2015-03-21 21:15:46.000 080 12508.05 186.15 54682.97 88888.00 2015-03-21 21:15:46.125 080 12508.00 186.12 54683.00 88888.00 2015-03-21 21:15:46.250 080 12507.98 186.12 54683.00 88888.00 2015-03-21 21:15:46.375 080 12508.02 186.15 54683.03 88888.00 2015-03-21 21:15:46.500 080 12508.05 186.15 54683.05 88888.00 2015-03-21 21:15:46.625 080 12508.05 186.10 54683.05 88888.00 2015-03-21 21:15:46.750 080 12507.95 186.07 54683.03 88888.00 2015-03-21 21:15:46.875 080 12507.88 186.05 54683.05 88888.00 2015-03-21 21:15:47.000 080 12507.83 186.00 54683.03 88888.00 2015-03-21 21:15:47.125 080 12507.77 185.97 54683.05 88888.00 2015-03-21 21:15:47.250 080 12507.62 185.93 54683.10 88888.00 2015-03-21 21:15:47.375 080 12507.62 185.93 54683.07 88888.00 2015-03-21 21:15:47.500 080 12507.65 185.93 54683.10 88888.00 2015-03-21 21:15:47.625 080 12507.65 185.95 54683.12 88888.00 2015-03-21 21:15:47.750 080 12507.58 185.88 54683.15 88888.00 2015-03-21 21:15:47.875 080 12507.52 185.85 54683.15 88888.00 2015-03-21 21:15:48.000 080 12507.45 185.85 54683.15 88888.00 2015-03-21 21:15:48.125 080 12507.38 185.88 54683.18 88888.00 2015-03-21 21:15:48.250 080 12507.27 185.82 54683.18 88888.00 2015-03-21 21:15:48.375 080 12507.27 185.80 54683.22 88888.00 2015-03-21 21:15:48.500 080 12507.27 185.82 54683.25 88888.00 2015-03-21 21:15:48.625 080 12507.27 185.80 54683.22 88888.00 2015-03-21 21:15:48.750 080 12507.17 185.78 54683.22 88888.00 2015-03-21 21:15:48.875 080 12507.08 185.78 54683.25 88888.00 2015-03-21 21:15:49.000 080 12507.02 185.80 54683.28 88888.00 2015-03-21 21:15:49.125 080 12507.00 185.78 54683.28 88888.00 2015-03-21 21:15:49.250 080 12506.95 185.75 54683.28 88888.00 2015-03-21 21:15:49.375 080 12506.95 185.75 54683.30 88888.00 2015-03-21 21:15:49.500 080 12506.88 185.75 54683.28 88888.00 2015-03-21 21:15:49.625 080 12506.83 185.70 54683.28 88888.00 2015-03-21 21:15:49.750 080 12506.80 185.72 54683.28 88888.00 2015-03-21 21:15:49.875 080 12506.75 185.75 54683.30 88888.00 2015-03-21 21:15:50.000 080 12506.73 185.70 54683.32 88888.00 2015-03-21 21:15:50.125 080 12506.70 185.72 54683.32 88888.00 2015-03-21 21:15:50.250 080 12506.62 185.70 54683.32 88888.00 2015-03-21 21:15:50.375 080 12506.60 185.72 54683.32 88888.00 2015-03-21 21:15:50.500 080 12506.65 185.75 54683.35 88888.00 2015-03-21 21:15:50.625 080 12506.62 185.72 54683.35 88888.00 2015-03-21 21:15:50.750 080 12506.67 185.72 54683.38 88888.00 2015-03-21 21:15:50.875 080 12506.60 185.75 54683.35 88888.00 2015-03-21 21:15:51.000 080 12506.55 185.75 54683.32 88888.00 2015-03-21 21:15:51.125 080 12506.55 185.72 54683.35 88888.00 2015-03-21 21:15:51.250 080 12506.52 185.78 54683.35 88888.00 2015-03-21 21:15:51.375 080 12506.55 185.78 54683.35 88888.00 2015-03-21 21:15:51.500 080 12506.50 185.80 54683.35 88888.00 2015-03-21 21:15:51.625 080 12506.42 185.78 54683.32 88888.00 2015-03-21 21:15:51.750 080 12506.42 185.85 54683.35 88888.00 2015-03-21 21:15:51.875 080 12506.40 185.88 54683.35 88888.00 2015-03-21 21:15:52.000 080 12506.38 185.88 54683.32 88888.00 2015-03-21 21:15:52.125 080 12506.40 185.88 54683.35 88888.00 2015-03-21 21:15:52.250 080 12506.40 185.90 54683.35 88888.00 2015-03-21 21:15:52.375 080 12506.42 185.95 54683.35 88888.00 2015-03-21 21:15:52.500 080 12506.40 185.95 54683.35 88888.00 2015-03-21 21:15:52.625 080 12506.42 186.00 54683.32 88888.00 2015-03-21 21:15:52.750 080 12506.45 186.03 54683.32 88888.00 2015-03-21 21:15:52.875 080 12506.48 186.03 54683.32 88888.00 2015-03-21 21:15:53.000 080 12506.48 186.03 54683.30 88888.00 2015-03-21 21:15:53.125 080 12506.45 186.05 54683.32 88888.00 2015-03-21 21:15:53.250 080 12506.45 186.07 54683.38 88888.00 2015-03-21 21:15:53.375 080 12506.52 186.10 54683.35 88888.00 2015-03-21 21:15:53.500 080 12506.60 186.12 54683.35 88888.00 2015-03-21 21:15:53.625 080 12506.55 186.12 54683.35 88888.00 2015-03-21 21:15:53.750 080 12506.50 186.12 54683.30 88888.00 2015-03-21 21:15:53.875 080 12506.50 186.15 54683.25 88888.00 2015-03-21 21:15:54.000 080 12506.52 186.15 54683.25 88888.00 2015-03-21 21:15:54.125 080 12506.58 186.20 54683.28 88888.00 2015-03-21 21:15:54.250 080 12506.62 186.22 54683.30 88888.00 2015-03-21 21:15:54.375 080 12506.65 186.25 54683.30 88888.00 2015-03-21 21:15:54.500 080 12506.65 186.22 54683.28 88888.00 2015-03-21 21:15:54.625 080 12506.67 186.20 54683.25 88888.00 2015-03-21 21:15:54.750 080 12506.75 186.25 54683.25 88888.00 2015-03-21 21:15:54.875 080 12506.80 186.25 54683.22 88888.00 2015-03-21 21:15:55.000 080 12506.80 186.22 54683.20 88888.00 2015-03-21 21:15:55.125 080 12506.88 186.25 54683.22 88888.00 2015-03-21 21:15:55.250 080 12506.90 186.28 54683.20 88888.00 2015-03-21 21:15:55.375 080 12506.92 186.28 54683.20 88888.00 2015-03-21 21:15:55.500 080 12506.92 186.30 54683.20 88888.00 2015-03-21 21:15:55.625 080 12507.02 186.30 54683.20 88888.00 2015-03-21 21:15:55.750 080 12507.15 186.32 54683.20 88888.00 2015-03-21 21:15:55.875 080 12507.20 186.35 54683.20 88888.00 2015-03-21 21:15:56.000 080 12507.15 186.32 54683.12 88888.00 2015-03-21 21:15:56.125 080 12507.15 186.32 54683.12 88888.00 2015-03-21 21:15:56.250 080 12507.17 186.32 54683.15 88888.00 2015-03-21 21:15:56.375 080 12507.27 186.32 54683.18 88888.00 2015-03-21 21:15:56.500 080 12507.25 186.35 54683.18 88888.00 2015-03-21 21:15:56.625 080 12507.30 186.38 54683.15 88888.00 2015-03-21 21:15:56.750 080 12507.35 186.35 54683.12 88888.00 2015-03-21 21:15:56.875 080 12507.38 186.35 54683.15 88888.00 2015-03-21 21:15:57.000 080 12507.40 186.35 54683.12 88888.00 2015-03-21 21:15:57.125 080 12507.48 186.32 54683.18 88888.00 2015-03-21 21:15:57.250 080 12507.52 186.32 54683.15 88888.00 2015-03-21 21:15:57.375 080 12507.55 186.32 54683.15 88888.00 2015-03-21 21:15:57.500 080 12507.50 186.32 54683.15 88888.00 2015-03-21 21:15:57.625 080 12507.52 186.32 54683.15 88888.00 2015-03-21 21:15:57.750 080 12507.58 186.32 54683.15 88888.00 2015-03-21 21:15:57.875 080 12507.58 186.32 54683.12 88888.00 2015-03-21 21:15:58.000 080 12507.60 186.28 54683.10 88888.00 2015-03-21 21:15:58.125 080 12507.62 186.30 54683.18 88888.00 2015-03-21 21:15:58.250 080 12507.62 186.22 54683.12 88888.00 2015-03-21 21:15:58.375 080 12507.67 186.20 54683.07 88888.00 2015-03-21 21:15:58.500 080 12507.65 186.18 54683.07 88888.00 2015-03-21 21:15:58.625 080 12507.70 186.18 54683.07 88888.00 2015-03-21 21:15:58.750 080 12507.80 186.20 54683.12 88888.00 2015-03-21 21:15:58.875 080 12507.83 186.18 54683.12 88888.00 2015-03-21 21:15:59.000 080 12507.73 186.15 54683.07 88888.00 2015-03-21 21:15:59.125 080 12507.67 186.12 54683.10 88888.00 2015-03-21 21:15:59.250 080 12507.65 186.05 54683.07 88888.00 2015-03-21 21:15:59.375 080 12507.70 186.05 54683.07 88888.00 2015-03-21 21:15:59.500 080 12507.73 186.05 54683.10 88888.00 2015-03-21 21:15:59.625 080 12507.77 186.05 54683.10 88888.00 2015-03-21 21:15:59.750 080 12507.80 186.03 54683.10 88888.00 2015-03-21 21:15:59.875 080 12507.70 186.00 54683.10 88888.00 2015-03-21 21:16:00.000 080 12507.70 185.97 54683.10 88888.00 2015-03-21 21:16:00.125 080 12507.70 185.93 54683.10 88888.00 2015-03-21 21:16:00.250 080 12507.65 185.90 54683.10 88888.00 2015-03-21 21:16:00.375 080 12507.67 185.93 54683.15 88888.00 2015-03-21 21:16:00.500 080 12507.67 185.90 54683.15 88888.00 2015-03-21 21:16:00.625 080 12507.62 185.88 54683.15 88888.00 2015-03-21 21:16:00.750 080 12507.58 185.85 54683.15 88888.00 2015-03-21 21:16:00.875 080 12507.60 185.82 54683.15 88888.00 2015-03-21 21:16:01.000 080 12507.62 185.82 54683.12 88888.00 2015-03-21 21:16:01.125 080 12507.70 185.82 54683.15 88888.00 2015-03-21 21:16:01.250 080 12507.73 185.85 54683.20 88888.00 2015-03-21 21:16:01.375 080 12507.67 185.82 54683.18 88888.00 2015-03-21 21:16:01.500 080 12507.60 185.75 54683.12 88888.00 2015-03-21 21:16:01.625 080 12507.60 185.72 54683.12 88888.00 2015-03-21 21:16:01.750 080 12507.65 185.75 54683.15 88888.00 2015-03-21 21:16:01.875 080 12507.70 185.75 54683.18 88888.00 2015-03-21 21:16:02.000 080 12507.65 185.70 54683.18 88888.00 2015-03-21 21:16:02.125 080 12507.62 185.68 54683.15 88888.00 2015-03-21 21:16:02.250 080 12507.55 185.65 54683.12 88888.00 2015-03-21 21:16:02.375 080 12507.60 185.68 54683.15 88888.00 2015-03-21 21:16:02.500 080 12507.70 185.70 54683.18 88888.00 2015-03-21 21:16:02.625 080 12507.70 185.68 54683.18 88888.00 2015-03-21 21:16:02.750 080 12507.62 185.65 54683.15 88888.00 2015-03-21 21:16:02.875 080 12507.62 185.62 54683.15 88888.00 2015-03-21 21:16:03.000 080 12507.70 185.65 54683.15 88888.00 2015-03-21 21:16:03.125 080 12507.73 185.68 54683.18 88888.00 2015-03-21 21:16:03.250 080 12507.73 185.65 54683.22 88888.00 2015-03-21 21:16:03.375 080 12507.70 185.68 54683.22 88888.00 2015-03-21 21:16:03.500 080 12507.67 185.65 54683.20 88888.00 2015-03-21 21:16:03.625 080 12507.73 185.60 54683.20 88888.00 2015-03-21 21:16:03.750 080 12507.75 185.62 54683.20 88888.00 2015-03-21 21:16:03.875 080 12507.77 185.65 54683.22 88888.00 2015-03-21 21:16:04.000 080 12507.77 185.65 54683.22 88888.00 2015-03-21 21:16:04.125 080 12507.75 185.65 54683.22 88888.00 2015-03-21 21:16:04.250 080 12507.73 185.60 54683.20 88888.00 2015-03-21 21:16:04.375 080 12507.73 185.60 54683.20 88888.00 2015-03-21 21:16:04.500 080 12507.73 185.60 54683.20 88888.00 2015-03-21 21:16:04.625 080 12507.73 185.60 54683.22 88888.00 2015-03-21 21:16:04.750 080 12507.73 185.62 54683.22 88888.00 2015-03-21 21:16:04.875 080 12507.80 185.60 54683.22 88888.00 2015-03-21 21:16:05.000 080 12507.83 185.53 54683.20 88888.00 2015-03-21 21:16:05.125 080 12507.83 185.57 54683.22 88888.00 2015-03-21 21:16:05.250 080 12507.75 185.62 54683.25 88888.00 2015-03-21 21:16:05.375 080 12507.73 185.62 54683.25 88888.00 2015-03-21 21:16:05.500 080 12507.73 185.62 54683.25 88888.00 2015-03-21 21:16:05.625 080 12507.73 185.62 54683.25 88888.00 2015-03-21 21:16:05.750 080 12507.75 185.62 54683.25 88888.00 2015-03-21 21:16:05.875 080 12507.75 185.62 54683.25 88888.00 2015-03-21 21:16:06.000 080 12507.75 185.60 54683.22 88888.00 2015-03-21 21:16:06.125 080 12507.73 185.57 54683.25 88888.00 2015-03-21 21:16:06.250 080 12507.70 185.57 54683.28 88888.00 2015-03-21 21:16:06.375 080 12507.75 185.57 54683.25 88888.00 2015-03-21 21:16:06.500 080 12507.73 185.55 54683.22 88888.00 2015-03-21 21:16:06.625 080 12507.62 185.53 54683.25 88888.00 2015-03-21 21:16:06.750 080 12507.58 185.53 54683.25 88888.00 2015-03-21 21:16:06.875 080 12507.58 185.53 54683.28 88888.00 2015-03-21 21:16:07.000 080 12507.62 185.55 54683.30 88888.00 2015-03-21 21:16:07.125 080 12507.62 185.53 54683.30 88888.00 2015-03-21 21:16:07.250 080 12507.55 185.45 54683.25 88888.00 2015-03-21 21:16:07.375 080 12507.52 185.43 54683.28 88888.00 2015-03-21 21:16:07.500 080 12507.55 185.47 54683.30 88888.00 2015-03-21 21:16:07.625 080 12507.52 185.50 54683.32 88888.00 2015-03-21 21:16:07.750 080 12507.48 185.55 54683.32 88888.00 2015-03-21 21:16:07.875 080 12507.48 185.53 54683.32 88888.00 2015-03-21 21:16:08.000 080 12507.50 185.47 54683.30 88888.00 2015-03-21 21:16:08.125 080 12507.45 185.45 54683.32 88888.00 2015-03-21 21:16:08.250 080 12507.35 185.43 54683.32 88888.00 2015-03-21 21:16:08.375 080 12507.38 185.45 54683.32 88888.00 2015-03-21 21:16:08.500 080 12507.35 185.47 54683.38 88888.00 2015-03-21 21:16:08.625 080 12507.27 185.43 54683.38 88888.00 2015-03-21 21:16:08.750 080 12507.20 185.40 54683.38 88888.00 2015-03-21 21:16:08.875 080 12507.20 185.45 54683.38 88888.00 2015-03-21 21:16:09.000 080 12507.27 185.47 54683.35 88888.00 2015-03-21 21:16:09.125 080 12507.27 185.47 54683.40 88888.00 2015-03-21 21:16:09.250 080 12507.15 185.45 54683.38 88888.00 2015-03-21 21:16:09.375 080 12507.12 185.43 54683.38 88888.00 2015-03-21 21:16:09.500 080 12507.08 185.43 54683.38 88888.00 2015-03-21 21:16:09.625 080 12507.02 185.40 54683.38 88888.00 2015-03-21 21:16:09.750 080 12506.98 185.40 54683.40 88888.00 2015-03-21 21:16:09.875 080 12506.98 185.45 54683.45 88888.00 2015-03-21 21:16:10.000 080 12506.98 185.45 54683.47 88888.00 2015-03-21 21:16:10.125 080 12507.02 185.45 54683.47 88888.00 2015-03-21 21:16:10.250 080 12506.95 185.38 54683.45 88888.00 2015-03-21 21:16:10.375 080 12506.88 185.40 54683.47 88888.00 2015-03-21 21:16:10.500 080 12506.83 185.43 54683.45 88888.00 2015-03-21 21:16:10.625 080 12506.80 185.47 54683.50 88888.00 2015-03-21 21:16:10.750 080 12506.80 185.47 54683.50 88888.00 2015-03-21 21:16:10.875 080 12506.80 185.47 54683.47 88888.00 2015-03-21 21:16:11.000 080 12506.70 185.43 54683.45 88888.00 2015-03-21 21:16:11.125 080 12506.65 185.43 54683.47 88888.00 2015-03-21 21:16:11.250 080 12506.62 185.45 54683.57 88888.00 2015-03-21 21:16:11.375 080 12506.65 185.50 54683.57 88888.00 2015-03-21 21:16:11.500 080 12506.65 185.47 54683.57 88888.00 2015-03-21 21:16:11.625 080 12506.62 185.47 54683.57 88888.00 2015-03-21 21:16:11.750 080 12506.60 185.47 54683.57 88888.00 2015-03-21 21:16:11.875 080 12506.62 185.50 54683.55 88888.00 2015-03-21 21:16:12.000 080 12506.62 185.47 54683.55 88888.00 2015-03-21 21:16:12.125 080 12506.62 185.45 54683.55 88888.00 2015-03-21 21:16:12.250 080 12506.55 185.43 54683.57 88888.00 2015-03-21 21:16:12.375 080 12506.55 185.43 54683.60 88888.00 2015-03-21 21:16:12.500 080 12506.50 185.40 54683.60 88888.00 2015-03-21 21:16:12.625 080 12506.52 185.40 54683.62 88888.00 2015-03-21 21:16:12.750 080 12506.50 185.43 54683.62 88888.00 2015-03-21 21:16:12.875 080 12506.50 185.40 54683.62 88888.00 2015-03-21 21:16:13.000 080 12506.45 185.38 54683.60 88888.00 2015-03-21 21:16:13.125 080 12506.50 185.45 54683.65 88888.00 2015-03-21 21:16:13.250 080 12506.48 185.40 54683.60 88888.00 2015-03-21 21:16:13.375 080 12506.48 185.40 54683.60 88888.00 2015-03-21 21:16:13.500 080 12506.48 185.38 54683.65 88888.00 2015-03-21 21:16:13.625 080 12506.45 185.38 54683.65 88888.00 2015-03-21 21:16:13.750 080 12506.42 185.35 54683.65 88888.00 2015-03-21 21:16:13.875 080 12506.48 185.38 54683.65 88888.00 2015-03-21 21:16:14.000 080 12506.50 185.38 54683.68 88888.00 2015-03-21 21:16:14.125 080 12506.48 185.38 54683.70 88888.00 2015-03-21 21:16:14.250 080 12506.48 185.38 54683.70 88888.00 2015-03-21 21:16:14.375 080 12506.55 185.38 54683.68 88888.00 2015-03-21 21:16:14.500 080 12506.50 185.38 54683.68 88888.00 2015-03-21 21:16:14.625 080 12506.48 185.38 54683.70 88888.00 2015-03-21 21:16:14.750 080 12506.40 185.38 54683.70 88888.00 2015-03-21 21:16:14.875 080 12506.35 185.38 54683.68 88888.00 2015-03-21 21:16:15.000 080 12506.38 185.38 54683.70 88888.00 2015-03-21 21:16:15.125 080 12506.48 185.38 54683.70 88888.00 2015-03-21 21:16:15.250 080 12506.40 185.32 54683.68 88888.00 2015-03-21 21:16:15.375 080 12506.38 185.32 54683.65 88888.00 2015-03-21 21:16:15.500 080 12506.33 185.32 54683.68 88888.00 2015-03-21 21:16:15.625 080 12506.35 185.35 54683.70 88888.00 2015-03-21 21:16:15.750 080 12506.35 185.35 54683.70 88888.00 2015-03-21 21:16:15.875 080 12506.42 185.38 54683.70 88888.00 2015-03-21 21:16:16.000 080 12506.45 185.40 54683.72 88888.00 2015-03-21 21:16:16.125 080 12506.52 185.43 54683.75 88888.00 2015-03-21 21:16:16.250 080 12506.48 185.38 54683.72 88888.00 2015-03-21 21:16:16.375 080 12506.45 185.40 54683.72 88888.00 2015-03-21 21:16:16.500 080 12506.40 185.45 54683.70 88888.00 2015-03-21 21:16:16.625 080 12506.42 185.45 54683.72 88888.00 2015-03-21 21:16:16.750 080 12506.38 185.38 54683.70 88888.00 2015-03-21 21:16:16.875 080 12506.38 185.40 54683.72 88888.00 2015-03-21 21:16:17.000 080 12506.42 185.43 54683.75 88888.00 2015-03-21 21:16:17.125 080 12506.48 185.45 54683.75 88888.00 2015-03-21 21:16:17.250 080 12506.45 185.45 54683.78 88888.00 2015-03-21 21:16:17.375 080 12506.48 185.47 54683.75 88888.00 2015-03-21 21:16:17.500 080 12506.48 185.45 54683.72 88888.00 2015-03-21 21:16:17.625 080 12506.45 185.45 54683.78 88888.00 2015-03-21 21:16:17.750 080 12506.55 185.55 54683.82 88888.00 2015-03-21 21:16:17.875 080 12506.60 185.53 54683.82 88888.00 2015-03-21 21:16:18.000 080 12506.50 185.53 54683.78 88888.00 2015-03-21 21:16:18.125 080 12506.52 185.53 54683.80 88888.00 2015-03-21 21:16:18.250 080 12506.52 185.50 54683.82 88888.00 2015-03-21 21:16:18.375 080 12506.50 185.53 54683.82 88888.00 2015-03-21 21:16:18.500 080 12506.40 185.57 54683.78 88888.00 2015-03-21 21:16:18.625 080 12506.38 185.57 54683.75 88888.00 2015-03-21 21:16:18.750 080 12506.40 185.57 54683.78 88888.00 2015-03-21 21:16:18.875 080 12506.42 185.60 54683.75 88888.00 2015-03-21 21:16:19.000 080 12506.40 185.62 54683.70 88888.00 2015-03-21 21:16:19.125 080 12506.33 185.68 54683.75 88888.00 2015-03-21 21:16:19.250 080 12506.30 185.70 54683.78 88888.00 2015-03-21 21:16:19.375 080 12506.35 185.70 54683.75 88888.00 2015-03-21 21:16:19.500 080 12506.33 185.75 54683.75 88888.00 2015-03-21 21:16:19.625 080 12506.27 185.78 54683.78 88888.00 2015-03-21 21:16:19.750 080 12506.17 185.80 54683.75 88888.00 2015-03-21 21:16:19.875 080 12506.08 185.80 54683.75 88888.00 2015-03-21 21:16:20.000 080 12506.12 185.82 54683.75 88888.00 2015-03-21 21:16:20.125 080 12506.12 185.85 54683.78 88888.00 2015-03-21 21:16:20.250 080 12506.08 185.88 54683.80 88888.00 2015-03-21 21:16:20.375 080 12506.05 185.88 54683.75 88888.00 2015-03-21 21:16:20.500 080 12506.00 185.90 54683.75 88888.00 2015-03-21 21:16:20.625 080 12505.98 185.93 54683.75 88888.00 2015-03-21 21:16:20.750 080 12506.00 185.93 54683.75 88888.00 2015-03-21 21:16:20.875 080 12505.98 185.95 54683.80 88888.00 2015-03-21 21:16:21.000 080 12506.00 185.97 54683.78 88888.00 2015-03-21 21:16:21.125 080 12505.92 185.97 54683.78 88888.00 2015-03-21 21:16:21.250 080 12505.88 186.03 54683.78 88888.00 2015-03-21 21:16:21.375 080 12505.83 186.00 54683.72 88888.00 2015-03-21 21:16:21.500 080 12505.83 186.03 54683.72 88888.00 2015-03-21 21:16:21.625 080 12505.83 186.05 54683.75 88888.00 2015-03-21 21:16:21.750 080 12505.80 186.07 54683.75 88888.00 2015-03-21 21:16:21.875 080 12505.75 186.10 54683.75 88888.00 2015-03-21 21:16:22.000 080 12505.73 186.10 54683.75 88888.00 2015-03-21 21:16:22.125 080 12505.77 186.12 54683.78 88888.00 2015-03-21 21:16:22.250 080 12505.73 186.15 54683.80 88888.00 2015-03-21 21:16:22.375 080 12505.67 186.15 54683.75 88888.00 2015-03-21 21:16:22.500 080 12505.70 186.12 54683.75 88888.00 2015-03-21 21:16:22.625 080 12505.67 186.15 54683.75 88888.00 2015-03-21 21:16:22.750 080 12505.65 186.18 54683.78 88888.00 2015-03-21 21:16:22.875 080 12505.60 186.22 54683.80 88888.00 2015-03-21 21:16:23.000 080 12505.58 186.18 54683.78 88888.00 2015-03-21 21:16:23.125 080 12505.60 186.18 54683.75 88888.00 2015-03-21 21:16:23.250 080 12505.62 186.20 54683.78 88888.00 2015-03-21 21:16:23.375 080 12505.62 186.20 54683.78 88888.00 2015-03-21 21:16:23.500 080 12505.65 186.22 54683.78 88888.00 2015-03-21 21:16:23.625 080 12505.65 186.22 54683.75 88888.00 2015-03-21 21:16:23.750 080 12505.65 186.25 54683.75 88888.00 2015-03-21 21:16:23.875 080 12505.58 186.22 54683.75 88888.00 2015-03-21 21:16:24.000 080 12505.55 186.20 54683.72 88888.00 2015-03-21 21:16:24.125 080 12505.60 186.20 54683.75 88888.00 2015-03-21 21:16:24.250 080 12505.60 186.18 54683.78 88888.00 2015-03-21 21:16:24.375 080 12505.62 186.18 54683.75 88888.00 2015-03-21 21:16:24.500 080 12505.65 186.18 54683.78 88888.00 2015-03-21 21:16:24.625 080 12505.65 186.18 54683.78 88888.00 2015-03-21 21:16:24.750 080 12505.62 186.20 54683.75 88888.00 2015-03-21 21:16:24.875 080 12505.55 186.18 54683.75 88888.00 2015-03-21 21:16:25.000 080 12505.52 186.07 54683.75 88888.00 2015-03-21 21:16:25.125 080 12505.60 186.07 54683.78 88888.00 2015-03-21 21:16:25.250 080 12505.67 186.07 54683.80 88888.00 2015-03-21 21:16:25.375 080 12505.65 186.07 54683.78 88888.00 2015-03-21 21:16:25.500 080 12505.62 186.05 54683.78 88888.00 2015-03-21 21:16:25.625 080 12505.60 186.05 54683.75 88888.00 2015-03-21 21:16:25.750 080 12505.65 186.05 54683.78 88888.00 2015-03-21 21:16:25.875 080 12505.73 186.05 54683.78 88888.00 2015-03-21 21:16:26.000 080 12505.73 186.03 54683.78 88888.00 2015-03-21 21:16:26.125 080 12505.65 185.95 54683.78 88888.00 2015-03-21 21:16:26.250 080 12505.60 185.90 54683.78 88888.00 2015-03-21 21:16:26.375 080 12505.60 185.90 54683.78 88888.00 2015-03-21 21:16:26.500 080 12505.65 185.93 54683.80 88888.00 2015-03-21 21:16:26.625 080 12505.62 185.85 54683.80 88888.00 2015-03-21 21:16:26.750 080 12505.65 185.82 54683.78 88888.00 2015-03-21 21:16:26.875 080 12505.67 185.85 54683.80 88888.00 2015-03-21 21:16:27.000 080 12505.67 185.85 54683.80 88888.00 2015-03-21 21:16:27.125 080 12505.65 185.80 54683.82 88888.00 2015-03-21 21:16:27.250 080 12505.70 185.75 54683.80 88888.00 2015-03-21 21:16:27.375 080 12505.70 185.72 54683.80 88888.00 2015-03-21 21:16:27.500 080 12505.65 185.68 54683.78 88888.00 2015-03-21 21:16:27.625 080 12505.70 185.68 54683.78 88888.00 2015-03-21 21:16:27.750 080 12505.75 185.70 54683.80 88888.00 2015-03-21 21:16:27.875 080 12505.70 185.65 54683.82 88888.00 2015-03-21 21:16:28.000 080 12505.70 185.65 54683.78 88888.00 2015-03-21 21:16:28.125 080 12505.67 185.62 54683.80 88888.00 2015-03-21 21:16:28.250 080 12505.62 185.57 54683.82 88888.00 2015-03-21 21:16:28.375 080 12505.70 185.57 54683.80 88888.00 2015-03-21 21:16:28.500 080 12505.65 185.57 54683.78 88888.00 2015-03-21 21:16:28.625 080 12505.70 185.60 54683.82 88888.00 2015-03-21 21:16:28.750 080 12505.73 185.55 54683.82 88888.00 2015-03-21 21:16:28.875 080 12505.70 185.53 54683.82 88888.00 2015-03-21 21:16:29.000 080 12505.73 185.47 54683.80 88888.00 2015-03-21 21:16:29.125 080 12505.73 185.50 54683.82 88888.00 2015-03-21 21:16:29.250 080 12505.73 185.50 54683.82 88888.00 2015-03-21 21:16:29.375 080 12505.77 185.53 54683.82 88888.00 2015-03-21 21:16:29.500 080 12505.83 185.53 54683.80 88888.00 2015-03-21 21:16:29.625 080 12505.88 185.47 54683.82 88888.00 2015-03-21 21:16:29.750 080 12505.92 185.47 54683.82 88888.00 2015-03-21 21:16:29.875 080 12505.95 185.47 54683.85 88888.00 2015-03-21 21:16:30.000 080 12505.92 185.47 54683.85 88888.00 2015-03-21 21:16:30.125 080 12505.90 185.47 54683.85 88888.00 2015-03-21 21:16:30.250 080 12505.85 185.45 54683.85 88888.00 2015-03-21 21:16:30.375 080 12505.85 185.45 54683.85 88888.00 2015-03-21 21:16:30.500 080 12505.85 185.40 54683.82 88888.00 2015-03-21 21:16:30.625 080 12505.83 185.40 54683.82 88888.00 2015-03-21 21:16:30.750 080 12505.90 185.45 54683.88 88888.00 2015-03-21 21:16:30.875 080 12505.98 185.47 54683.93 88888.00 2015-03-21 21:16:31.000 080 12506.00 185.43 54683.88 88888.00 2015-03-21 21:16:31.125 080 12505.95 185.40 54683.88 88888.00 2015-03-21 21:16:31.250 080 12505.88 185.38 54683.85 88888.00 2015-03-21 21:16:31.375 080 12505.88 185.45 54683.85 88888.00 2015-03-21 21:16:31.500 080 12505.90 185.43 54683.85 88888.00 2015-03-21 21:16:31.625 080 12505.92 185.40 54683.85 88888.00 2015-03-21 21:16:31.750 080 12505.92 185.38 54683.85 88888.00 2015-03-21 21:16:31.875 080 12505.92 185.40 54683.85 88888.00 2015-03-21 21:16:32.000 080 12505.90 185.40 54683.85 88888.00 2015-03-21 21:16:32.125 080 12505.90 185.38 54683.88 88888.00 2015-03-21 21:16:32.250 080 12505.88 185.40 54683.85 88888.00 2015-03-21 21:16:32.375 080 12505.90 185.45 54683.90 88888.00 2015-03-21 21:16:32.500 080 12505.90 185.45 54683.90 88888.00 2015-03-21 21:16:32.625 080 12505.92 185.43 54683.88 88888.00 2015-03-21 21:16:32.750 080 12505.90 185.40 54683.88 88888.00 2015-03-21 21:16:32.875 080 12505.92 185.40 54683.90 88888.00 2015-03-21 21:16:33.000 080 12505.95 185.40 54683.90 88888.00 2015-03-21 21:16:33.125 080 12506.00 185.43 54683.93 88888.00 2015-03-21 21:16:33.250 080 12505.92 185.38 54683.90 88888.00 2015-03-21 21:16:33.375 080 12505.88 185.40 54683.93 88888.00 2015-03-21 21:16:33.500 080 12505.90 185.43 54683.93 88888.00 2015-03-21 21:16:33.625 080 12505.83 185.38 54683.88 88888.00 2015-03-21 21:16:33.750 080 12505.73 185.40 54683.88 88888.00 2015-03-21 21:16:33.875 080 12505.75 185.43 54683.90 88888.00 2015-03-21 21:16:34.000 080 12505.77 185.38 54683.90 88888.00 2015-03-21 21:16:34.125 080 12505.70 185.35 54683.90 88888.00 2015-03-21 21:16:34.250 080 12505.62 185.32 54683.93 88888.00 2015-03-21 21:16:34.375 080 12505.65 185.40 54683.95 88888.00 2015-03-21 21:16:34.500 080 12505.62 185.40 54683.95 88888.00 2015-03-21 21:16:34.625 080 12505.62 185.38 54683.93 88888.00 2015-03-21 21:16:34.750 080 12505.65 185.43 54683.93 88888.00 2015-03-21 21:16:34.875 080 12505.60 185.40 54683.93 88888.00 2015-03-21 21:16:35.000 080 12505.62 185.40 54683.93 88888.00 2015-03-21 21:16:35.125 080 12505.62 185.43 54683.97 88888.00 2015-03-21 21:16:35.250 080 12505.60 185.40 54683.97 88888.00 2015-03-21 21:16:35.375 080 12505.62 185.35 54683.93 88888.00 2015-03-21 21:16:35.500 080 12505.55 185.38 54683.93 88888.00 2015-03-21 21:16:35.625 080 12505.52 185.40 54683.95 88888.00 2015-03-21 21:16:35.750 080 12505.50 185.40 54683.97 88888.00 2015-03-21 21:16:35.875 080 12505.48 185.40 54683.97 88888.00 2015-03-21 21:16:36.000 080 12505.42 185.35 54683.95 88888.00 2015-03-21 21:16:36.125 080 12505.38 185.38 54683.95 88888.00 2015-03-21 21:16:36.250 080 12505.42 185.38 54683.95 88888.00 2015-03-21 21:16:36.375 080 12505.48 185.35 54683.93 88888.00 2015-03-21 21:16:36.500 080 12505.45 185.35 54683.93 88888.00 2015-03-21 21:16:36.625 080 12505.40 185.35 54683.95 88888.00 2015-03-21 21:16:36.750 080 12505.30 185.38 54683.97 88888.00 2015-03-21 21:16:36.875 080 12505.30 185.38 54684.00 88888.00 2015-03-21 21:16:37.000 080 12505.27 185.35 54683.97 88888.00 2015-03-21 21:16:37.125 080 12505.27 185.30 54683.97 88888.00 2015-03-21 21:16:37.250 080 12505.25 185.32 54683.97 88888.00 2015-03-21 21:16:37.375 080 12505.25 185.32 54683.97 88888.00 2015-03-21 21:16:37.500 080 12505.25 185.32 54683.95 88888.00 2015-03-21 21:16:37.625 080 12505.23 185.30 54683.95 88888.00 2015-03-21 21:16:37.750 080 12505.15 185.30 54683.97 88888.00 2015-03-21 21:16:37.875 080 12505.10 185.30 54683.97 88888.00 2015-03-21 21:16:38.000 080 12505.00 185.30 54683.95 88888.00 2015-03-21 21:16:38.125 080 12505.05 185.32 54683.97 88888.00 2015-03-21 21:16:38.250 080 12505.12 185.28 54684.00 88888.00 2015-03-21 21:16:38.375 080 12505.20 185.28 54683.97 88888.00 2015-03-21 21:16:38.500 080 12505.20 185.28 54683.97 88888.00 2015-03-21 21:16:38.625 080 12505.17 185.28 54683.95 88888.00 2015-03-21 21:16:38.750 080 12505.15 185.32 54683.97 88888.00 2015-03-21 21:16:38.875 080 12505.15 185.32 54683.97 88888.00 2015-03-21 21:16:39.000 080 12505.20 185.28 54683.97 88888.00 2015-03-21 21:16:39.125 080 12505.17 185.28 54683.95 88888.00 2015-03-21 21:16:39.250 080 12505.10 185.25 54683.95 88888.00 2015-03-21 21:16:39.375 080 12505.08 185.28 54683.95 88888.00 2015-03-21 21:16:39.500 080 12505.02 185.30 54683.95 88888.00 2015-03-21 21:16:39.625 080 12505.00 185.30 54683.93 88888.00 2015-03-21 21:16:39.750 080 12505.05 185.28 54683.93 88888.00 2015-03-21 21:16:39.875 080 12505.08 185.35 54683.95 88888.00 2015-03-21 21:16:40.000 080 12505.08 185.38 54683.93 88888.00 2015-03-21 21:16:40.125 080 12505.05 185.35 54683.93 88888.00 2015-03-21 21:16:40.250 080 12505.02 185.30 54683.90 88888.00 2015-03-21 21:16:40.375 080 12504.98 185.32 54683.93 88888.00 2015-03-21 21:16:40.500 080 12505.00 185.32 54683.90 88888.00 2015-03-21 21:16:40.625 080 12505.05 185.32 54683.90 88888.00 2015-03-21 21:16:40.750 080 12505.05 185.30 54683.88 88888.00 2015-03-21 21:16:40.875 080 12505.08 185.30 54683.88 88888.00 2015-03-21 21:16:41.000 080 12505.15 185.32 54683.90 88888.00 2015-03-21 21:16:41.125 080 12505.15 185.35 54683.90 88888.00 2015-03-21 21:16:41.250 080 12505.10 185.38 54683.88 88888.00 2015-03-21 21:16:41.375 080 12505.12 185.35 54683.88 88888.00 2015-03-21 21:16:41.500 080 12505.10 185.32 54683.85 88888.00 2015-03-21 21:16:41.625 080 12505.12 185.40 54683.85 88888.00 2015-03-21 21:16:41.750 080 12505.12 185.40 54683.80 88888.00 2015-03-21 21:16:41.875 080 12505.15 185.40 54683.82 88888.00 2015-03-21 21:16:42.000 080 12505.17 185.43 54683.80 88888.00 2015-03-21 21:16:42.125 080 12505.25 185.43 54683.80 88888.00 2015-03-21 21:16:42.250 080 12505.30 185.43 54683.82 88888.00 2015-03-21 21:16:42.375 080 12505.30 185.43 54683.80 88888.00 2015-03-21 21:16:42.500 080 12505.27 185.47 54683.78 88888.00 2015-03-21 21:16:42.625 080 12505.30 185.50 54683.78 88888.00 2015-03-21 21:16:42.750 080 12505.40 185.55 54683.78 88888.00 2015-03-21 21:16:42.875 080 12505.42 185.55 54683.75 88888.00 2015-03-21 21:16:43.000 080 12505.38 185.55 54683.72 88888.00 2015-03-21 21:16:43.125 080 12505.35 185.57 54683.75 88888.00 2015-03-21 21:16:43.250 080 12505.45 185.60 54683.75 88888.00 2015-03-21 21:16:43.375 080 12505.50 185.60 54683.72 88888.00 2015-03-21 21:16:43.500 080 12505.52 185.62 54683.70 88888.00 2015-03-21 21:16:43.625 080 12505.52 185.68 54683.70 88888.00 2015-03-21 21:16:43.750 080 12505.55 185.70 54683.68 88888.00 2015-03-21 21:16:43.875 080 12505.58 185.72 54683.68 88888.00 2015-03-21 21:16:44.000 080 12505.62 185.75 54683.70 88888.00 2015-03-21 21:16:44.125 080 12505.60 185.75 54683.68 88888.00 2015-03-21 21:16:44.250 080 12505.60 185.78 54683.65 88888.00 2015-03-21 21:16:44.375 080 12505.65 185.78 54683.62 88888.00 2015-03-21 21:16:44.500 080 12505.67 185.82 54683.65 88888.00 2015-03-21 21:16:44.625 080 12505.70 185.82 54683.62 88888.00 2015-03-21 21:16:44.750 080 12505.77 185.85 54683.60 88888.00 2015-03-21 21:16:44.875 080 12505.80 185.90 54683.60 88888.00 2015-03-21 21:16:45.000 080 12505.85 185.90 54683.55 88888.00 2015-03-21 21:16:45.125 080 12505.85 185.93 54683.55 88888.00 2015-03-21 21:16:45.250 080 12505.83 185.97 54683.57 88888.00 2015-03-21 21:16:45.375 080 12505.80 185.97 54683.55 88888.00 2015-03-21 21:16:45.500 080 12505.80 185.95 54683.53 88888.00 2015-03-21 21:16:45.625 080 12505.90 185.97 54683.55 88888.00 2015-03-21 21:16:45.750 080 12506.00 186.03 54683.60 88888.00 2015-03-21 21:16:45.875 080 12506.02 186.07 54683.60 88888.00 2015-03-21 21:16:46.000 080 12506.00 186.07 54683.53 88888.00 2015-03-21 21:16:46.125 080 12506.02 186.07 54683.55 88888.00 2015-03-21 21:16:46.250 080 12506.00 186.10 54683.50 88888.00 2015-03-21 21:16:46.375 080 12506.00 186.07 54683.47 88888.00 2015-03-21 21:16:46.500 080 12506.00 186.07 54683.47 88888.00 2015-03-21 21:16:46.625 080 12506.10 186.12 54683.53 88888.00 2015-03-21 21:16:46.750 080 12506.15 186.18 54683.53 88888.00 2015-03-21 21:16:46.875 080 12506.12 186.15 54683.50 88888.00 2015-03-21 21:16:47.000 080 12506.12 186.12 54683.50 88888.00 2015-03-21 21:16:47.125 080 12506.15 186.12 54683.50 88888.00 2015-03-21 21:16:47.250 080 12506.17 186.18 54683.53 88888.00 2015-03-21 21:16:47.375 080 12506.23 186.20 54683.47 88888.00 2015-03-21 21:16:47.500 080 12506.20 186.20 54683.47 88888.00 2015-03-21 21:16:47.625 080 12506.10 186.18 54683.47 88888.00 2015-03-21 21:16:47.750 080 12506.12 186.18 54683.47 88888.00 2015-03-21 21:16:47.875 080 12506.20 186.22 54683.50 88888.00 2015-03-21 21:16:48.000 080 12506.25 186.22 54683.47 88888.00 2015-03-21 21:16:48.125 080 12506.20 186.18 54683.47 88888.00 2015-03-21 21:16:48.250 080 12506.23 186.18 54683.47 88888.00 2015-03-21 21:16:48.375 080 12506.27 186.22 54683.50 88888.00 2015-03-21 21:16:48.500 080 12506.25 186.22 54683.53 88888.00 2015-03-21 21:16:48.625 080 12506.23 186.20 54683.53 88888.00 2015-03-21 21:16:48.750 080 12506.20 186.20 54683.50 88888.00 2015-03-21 21:16:48.875 080 12506.20 186.15 54683.47 88888.00 2015-03-21 21:16:49.000 080 12506.20 186.18 54683.47 88888.00 2015-03-21 21:16:49.125 080 12506.15 186.20 54683.47 88888.00 2015-03-21 21:16:49.250 080 12506.08 186.15 54683.45 88888.00 2015-03-21 21:16:49.375 080 12506.08 186.18 54683.50 88888.00 2015-03-21 21:16:49.500 080 12506.10 186.22 54683.53 88888.00 2015-03-21 21:16:49.625 080 12506.10 186.20 54683.53 88888.00 2015-03-21 21:16:49.750 080 12506.05 186.12 54683.50 88888.00 2015-03-21 21:16:49.875 080 12506.05 186.12 54683.50 88888.00 2015-03-21 21:16:50.000 080 12506.05 186.15 54683.53 88888.00 2015-03-21 21:16:50.125 080 12506.05 186.15 54683.55 88888.00 2015-03-21 21:16:50.250 080 12505.98 186.12 54683.55 88888.00 2015-03-21 21:16:50.375 080 12506.02 186.15 54683.55 88888.00 2015-03-21 21:16:50.500 080 12506.02 186.15 54683.55 88888.00 2015-03-21 21:16:50.625 080 12506.05 186.12 54683.55 88888.00 2015-03-21 21:16:50.750 080 12506.02 186.12 54683.53 88888.00 2015-03-21 21:16:50.875 080 12506.02 186.15 54683.55 88888.00 2015-03-21 21:16:51.000 080 12506.02 186.12 54683.53 88888.00 2015-03-21 21:16:51.125 080 12505.98 186.10 54683.50 88888.00 2015-03-21 21:16:51.250 080 12505.95 186.10 54683.55 88888.00 2015-03-21 21:16:51.375 080 12505.98 186.10 54683.55 88888.00 2015-03-21 21:16:51.500 080 12505.95 186.05 54683.57 88888.00 2015-03-21 21:16:51.625 080 12505.88 186.05 54683.55 88888.00 2015-03-21 21:16:51.750 080 12505.88 186.07 54683.57 88888.00 2015-03-21 21:16:51.875 080 12505.85 186.07 54683.57 88888.00 2015-03-21 21:16:52.000 080 12505.75 186.03 54683.57 88888.00 2015-03-21 21:16:52.125 080 12505.77 186.07 54683.60 88888.00 2015-03-21 21:16:52.250 080 12505.77 186.07 54683.62 88888.00 2015-03-21 21:16:52.375 080 12505.73 186.05 54683.57 88888.00 2015-03-21 21:16:52.500 080 12505.67 186.03 54683.57 88888.00 2015-03-21 21:16:52.625 080 12505.67 186.00 54683.57 88888.00 2015-03-21 21:16:52.750 080 12505.65 186.00 54683.57 88888.00 2015-03-21 21:16:52.875 080 12505.70 186.00 54683.65 88888.00 2015-03-21 21:16:53.000 080 12505.70 186.00 54683.68 88888.00 2015-03-21 21:16:53.125 080 12505.75 185.95 54683.68 88888.00 2015-03-21 21:16:53.250 080 12505.73 185.93 54683.68 88888.00 2015-03-21 21:16:53.375 080 12505.70 185.95 54683.68 88888.00 2015-03-21 21:16:53.500 080 12505.67 185.93 54683.68 88888.00 2015-03-21 21:16:53.625 080 12505.62 185.90 54683.68 88888.00 2015-03-21 21:16:53.750 080 12505.55 185.88 54683.68 88888.00 2015-03-21 21:16:53.875 080 12505.58 185.88 54683.68 88888.00 2015-03-21 21:16:54.000 080 12505.60 185.82 54683.62 88888.00 2015-03-21 21:16:54.125 080 12505.55 185.80 54683.65 88888.00 2015-03-21 21:16:54.250 080 12505.55 185.80 54683.70 88888.00 2015-03-21 21:16:54.375 080 12505.62 185.82 54683.68 88888.00 2015-03-21 21:16:54.500 080 12505.60 185.80 54683.65 88888.00 2015-03-21 21:16:54.625 080 12505.58 185.72 54683.60 88888.00 2015-03-21 21:16:54.750 080 12505.52 185.72 54683.65 88888.00 2015-03-21 21:16:54.875 080 12505.48 185.70 54683.65 88888.00 2015-03-21 21:16:55.000 080 12505.45 185.68 54683.62 88888.00 2015-03-21 21:16:55.125 080 12505.45 185.68 54683.65 88888.00 2015-03-21 21:16:55.250 080 12505.40 185.62 54683.65 88888.00 2015-03-21 21:16:55.375 080 12505.40 185.60 54683.65 88888.00 2015-03-21 21:16:55.500 080 12505.45 185.62 54683.65 88888.00 2015-03-21 21:16:55.625 080 12505.40 185.62 54683.68 88888.00 2015-03-21 21:16:55.750 080 12505.40 185.60 54683.68 88888.00 2015-03-21 21:16:55.875 080 12505.42 185.60 54683.68 88888.00 2015-03-21 21:16:56.000 080 12505.45 185.60 54683.68 88888.00 2015-03-21 21:16:56.125 080 12505.40 185.57 54683.68 88888.00 2015-03-21 21:16:56.250 080 12505.42 185.55 54683.68 88888.00 2015-03-21 21:16:56.375 080 12505.48 185.53 54683.68 88888.00 2015-03-21 21:16:56.500 080 12505.50 185.53 54683.68 88888.00 2015-03-21 21:16:56.625 080 12505.50 185.55 54683.68 88888.00 2015-03-21 21:16:56.750 080 12505.52 185.55 54683.70 88888.00 2015-03-21 21:16:56.875 080 12505.48 185.45 54683.68 88888.00 2015-03-21 21:16:57.000 080 12505.48 185.45 54683.68 88888.00 2015-03-21 21:16:57.125 080 12505.50 185.45 54683.72 88888.00 2015-03-21 21:16:57.250 080 12505.40 185.45 54683.72 88888.00 2015-03-21 21:16:57.375 080 12505.40 185.40 54683.68 88888.00 2015-03-21 21:16:57.500 080 12505.40 185.35 54683.68 88888.00 2015-03-21 21:16:57.625 080 12505.48 185.32 54683.68 88888.00 2015-03-21 21:16:57.750 080 12505.55 185.35 54683.68 88888.00 2015-03-21 21:16:57.875 080 12505.58 185.32 54683.68 88888.00 2015-03-21 21:16:58.000 080 12505.55 185.32 54683.65 88888.00 2015-03-21 21:16:58.125 080 12505.50 185.32 54683.68 88888.00 2015-03-21 21:16:58.250 080 12505.45 185.25 54683.68 88888.00 2015-03-21 21:16:58.375 080 12505.52 185.28 54683.68 88888.00 2015-03-21 21:16:58.500 080 12505.52 185.30 54683.68 88888.00 2015-03-21 21:16:58.625 080 12505.58 185.22 54683.68 88888.00 2015-03-21 21:16:58.750 080 12505.60 185.20 54683.65 88888.00 2015-03-21 21:16:58.875 080 12505.65 185.20 54683.68 88888.00 2015-03-21 21:16:59.000 080 12505.65 185.20 54683.65 88888.00 2015-03-21 21:16:59.125 080 12505.60 185.18 54683.65 88888.00 2015-03-21 21:16:59.250 080 12505.55 185.12 54683.65 88888.00 2015-03-21 21:16:59.375 080 12505.58 185.12 54683.68 88888.00 2015-03-21 21:16:59.500 080 12505.58 185.15 54683.68 88888.00 2015-03-21 21:16:59.625 080 12505.58 185.15 54683.68 88888.00 2015-03-21 21:16:59.750 080 12505.58 185.12 54683.68 88888.00 2015-03-21 21:16:59.875 080 12505.58 185.15 54683.68 88888.00 2015-03-21 21:17:00.000 080 12505.58 185.10 54683.68 88888.00 2015-03-21 21:17:00.125 080 12505.52 185.05 54683.68 88888.00 2015-03-21 21:17:00.250 080 12505.50 185.05 54683.68 88888.00 2015-03-21 21:17:00.375 080 12505.60 185.07 54683.65 88888.00 2015-03-21 21:17:00.500 080 12505.58 185.05 54683.68 88888.00 2015-03-21 21:17:00.625 080 12505.45 185.03 54683.68 88888.00 2015-03-21 21:17:00.750 080 12505.48 185.03 54683.70 88888.00 2015-03-21 21:17:00.875 080 12505.55 185.05 54683.70 88888.00 2015-03-21 21:17:01.000 080 12505.55 185.00 54683.68 88888.00 2015-03-21 21:17:01.125 080 12505.50 184.97 54683.68 88888.00 2015-03-21 21:17:01.250 080 12505.45 185.00 54683.70 88888.00 2015-03-21 21:17:01.375 080 12505.42 184.95 54683.68 88888.00 2015-03-21 21:17:01.500 080 12505.40 184.95 54683.68 88888.00 2015-03-21 21:17:01.625 080 12505.38 185.00 54683.70 88888.00 2015-03-21 21:17:01.750 080 12505.35 184.95 54683.65 88888.00 2015-03-21 21:17:01.875 080 12505.38 184.90 54683.65 88888.00 2015-03-21 21:17:02.000 080 12505.35 184.93 54683.62 88888.00 2015-03-21 21:17:02.125 080 12505.33 184.95 54683.65 88888.00 2015-03-21 21:17:02.250 080 12505.30 184.95 54683.65 88888.00 2015-03-21 21:17:02.375 080 12505.25 184.95 54683.65 88888.00 2015-03-21 21:17:02.500 080 12505.27 184.93 54683.62 88888.00 2015-03-21 21:17:02.625 080 12505.30 184.97 54683.60 88888.00 2015-03-21 21:17:02.750 080 12505.30 184.97 54683.60 88888.00 2015-03-21 21:17:02.875 080 12505.20 184.97 54683.65 88888.00 2015-03-21 21:17:03.000 080 12505.10 184.97 54683.60 88888.00 2015-03-21 21:17:03.125 080 12505.08 185.00 54683.62 88888.00 2015-03-21 21:17:03.250 080 12505.10 185.05 54683.65 88888.00 2015-03-21 21:17:03.375 080 12505.12 185.03 54683.62 88888.00 2015-03-21 21:17:03.500 080 12505.10 185.03 54683.62 88888.00 2015-03-21 21:17:03.625 080 12505.10 185.05 54683.65 88888.00 2015-03-21 21:17:03.750 080 12505.08 185.07 54683.65 88888.00 2015-03-21 21:17:03.875 080 12505.05 185.05 54683.65 88888.00 2015-03-21 21:17:04.000 080 12505.05 185.10 54683.60 88888.00 2015-03-21 21:17:04.125 080 12504.95 185.15 54683.60 88888.00 2015-03-21 21:17:04.250 080 12504.90 185.12 54683.65 88888.00 2015-03-21 21:17:04.375 080 12504.88 185.12 54683.65 88888.00 2015-03-21 21:17:04.500 080 12504.80 185.18 54683.65 88888.00 2015-03-21 21:17:04.625 080 12504.75 185.20 54683.68 88888.00 2015-03-21 21:17:04.750 080 12504.77 185.28 54683.68 88888.00 2015-03-21 21:17:04.875 080 12504.80 185.32 54683.65 88888.00 2015-03-21 21:17:05.000 080 12504.77 185.32 54683.62 88888.00 2015-03-21 21:17:05.125 080 12504.77 185.35 54683.62 88888.00 2015-03-21 21:17:05.250 080 12504.77 185.38 54683.65 88888.00 2015-03-21 21:17:05.375 080 12504.77 185.43 54683.65 88888.00 2015-03-21 21:17:05.500 080 12504.75 185.45 54683.65 88888.00 2015-03-21 21:17:05.625 080 12504.77 185.50 54683.62 88888.00 2015-03-21 21:17:05.750 080 12504.77 185.55 54683.65 88888.00 2015-03-21 21:17:05.875 080 12504.75 185.57 54683.65 88888.00 2015-03-21 21:17:06.000 080 12504.67 185.57 54683.62 88888.00 2015-03-21 21:17:06.125 080 12504.58 185.60 54683.65 88888.00 2015-03-21 21:17:06.250 080 12504.58 185.65 54683.65 88888.00 2015-03-21 21:17:06.375 080 12504.65 185.72 54683.65 88888.00 2015-03-21 21:17:06.500 080 12504.60 185.75 54683.60 88888.00 2015-03-21 21:17:06.625 080 12504.60 185.75 54683.60 88888.00 2015-03-21 21:17:06.750 080 12504.62 185.82 54683.60 88888.00 2015-03-21 21:17:06.875 080 12504.60 185.85 54683.57 88888.00 2015-03-21 21:17:07.000 080 12504.60 185.82 54683.57 88888.00 2015-03-21 21:17:07.125 080 12504.62 185.88 54683.57 88888.00 2015-03-21 21:17:07.250 080 12504.55 185.93 54683.60 88888.00 2015-03-21 21:17:07.375 080 12504.50 185.97 54683.60 88888.00 2015-03-21 21:17:07.500 080 12504.48 186.00 54683.60 88888.00 2015-03-21 21:17:07.625 080 12504.45 186.00 54683.57 88888.00 2015-03-21 21:17:07.750 080 12504.48 186.07 54683.57 88888.00 2015-03-21 21:17:07.875 080 12504.50 186.12 54683.57 88888.00 2015-03-21 21:17:08.000 080 12504.48 186.15 54683.57 88888.00 2015-03-21 21:17:08.125 080 12504.40 186.15 54683.57 88888.00 2015-03-21 21:17:08.250 080 12504.33 186.18 54683.57 88888.00 2015-03-21 21:17:08.375 080 12504.35 186.22 54683.57 88888.00 2015-03-21 21:17:08.500 080 12504.27 186.28 54683.55 88888.00 2015-03-21 21:17:08.625 080 12504.25 186.30 54683.55 88888.00 2015-03-21 21:17:08.750 080 12504.27 186.32 54683.57 88888.00 2015-03-21 21:17:08.875 080 12504.30 186.38 54683.60 88888.00 2015-03-21 21:17:09.000 080 12504.20 186.40 54683.57 88888.00 2015-03-21 21:17:09.125 080 12504.08 186.40 54683.57 88888.00 2015-03-21 21:17:09.250 080 12504.05 186.40 54683.57 88888.00 2015-03-21 21:17:09.375 080 12504.15 186.45 54683.57 88888.00 2015-03-21 21:17:09.500 080 12504.15 186.47 54683.55 88888.00 2015-03-21 21:17:09.625 080 12504.12 186.55 54683.57 88888.00 2015-03-21 21:17:09.750 080 12504.12 186.60 54683.60 88888.00 2015-03-21 21:17:09.875 080 12504.08 186.60 54683.55 88888.00 2015-03-21 21:17:10.000 080 12504.10 186.60 54683.55 88888.00 2015-03-21 21:17:10.125 080 12504.12 186.68 54683.55 88888.00 2015-03-21 21:17:10.250 080 12504.05 186.68 54683.55 88888.00 2015-03-21 21:17:10.375 080 12504.08 186.70 54683.57 88888.00 2015-03-21 21:17:10.500 080 12504.08 186.75 54683.57 88888.00 2015-03-21 21:17:10.625 080 12504.02 186.75 54683.55 88888.00 2015-03-21 21:17:10.750 080 12504.02 186.75 54683.55 88888.00 2015-03-21 21:17:10.875 080 12504.02 186.75 54683.55 88888.00 2015-03-21 21:17:11.000 080 12504.02 186.78 54683.57 88888.00 2015-03-21 21:17:11.125 080 12504.02 186.75 54683.57 88888.00 2015-03-21 21:17:11.250 080 12503.95 186.78 54683.55 88888.00 2015-03-21 21:17:11.375 080 12503.92 186.80 54683.55 88888.00 2015-03-21 21:17:11.500 080 12503.98 186.82 54683.53 88888.00 2015-03-21 21:17:11.625 080 12504.02 186.85 54683.50 88888.00 2015-03-21 21:17:11.750 080 12504.02 186.80 54683.50 88888.00 2015-03-21 21:17:11.875 080 12503.95 186.80 54683.47 88888.00 2015-03-21 21:17:12.000 080 12503.98 186.85 54683.47 88888.00 2015-03-21 21:17:12.125 080 12504.00 186.85 54683.50 88888.00 2015-03-21 21:17:12.250 080 12503.98 186.82 54683.53 88888.00 2015-03-21 21:17:12.375 080 12504.00 186.85 54683.53 88888.00 2015-03-21 21:17:12.500 080 12503.98 186.88 54683.53 88888.00 2015-03-21 21:17:12.625 080 12503.95 186.85 54683.53 88888.00 2015-03-21 21:17:12.750 080 12503.98 186.85 54683.53 88888.00 2015-03-21 21:17:12.875 080 12504.02 186.88 54683.53 88888.00 2015-03-21 21:17:13.000 080 12504.00 186.85 54683.53 88888.00 2015-03-21 21:17:13.125 080 12503.92 186.82 54683.55 88888.00 2015-03-21 21:17:13.250 080 12503.98 186.78 54683.53 88888.00 2015-03-21 21:17:13.375 080 12504.02 186.78 54683.55 88888.00 2015-03-21 21:17:13.500 080 12504.02 186.78 54683.55 88888.00 2015-03-21 21:17:13.625 080 12504.00 186.72 54683.53 88888.00 2015-03-21 21:17:13.750 080 12504.10 186.70 54683.55 88888.00 2015-03-21 21:17:13.875 080 12504.12 186.65 54683.53 88888.00 2015-03-21 21:17:14.000 080 12504.15 186.60 54683.55 88888.00 2015-03-21 21:17:14.125 080 12504.12 186.62 54683.57 88888.00 2015-03-21 21:17:14.250 080 12504.08 186.60 54683.57 88888.00 2015-03-21 21:17:14.375 080 12504.05 186.60 54683.57 88888.00 2015-03-21 21:17:14.500 080 12504.00 186.55 54683.60 88888.00 2015-03-21 21:17:14.625 080 12504.02 186.50 54683.60 88888.00 2015-03-21 21:17:14.750 080 12504.08 186.47 54683.60 88888.00 2015-03-21 21:17:14.875 080 12504.05 186.45 54683.57 88888.00 2015-03-21 21:17:15.000 080 12504.05 186.43 54683.60 88888.00 2015-03-21 21:17:15.125 080 12504.05 186.40 54683.62 88888.00 2015-03-21 21:17:15.250 080 12504.08 186.38 54683.62 88888.00 2015-03-21 21:17:15.375 080 12504.05 186.32 54683.57 88888.00 2015-03-21 21:17:15.500 080 12504.08 186.30 54683.55 88888.00 2015-03-21 21:17:15.625 080 12504.02 186.25 54683.57 88888.00 2015-03-21 21:17:15.750 080 12504.02 186.20 54683.62 88888.00 2015-03-21 21:17:15.875 080 12504.05 186.20 54683.65 88888.00 2015-03-21 21:17:16.000 080 12504.00 186.12 54683.62 88888.00 2015-03-21 21:17:16.125 080 12503.95 186.10 54683.65 88888.00 2015-03-21 21:17:16.250 080 12503.95 186.07 54683.65 88888.00 2015-03-21 21:17:16.375 080 12503.98 186.05 54683.65 88888.00 2015-03-21 21:17:16.500 080 12503.98 186.00 54683.68 88888.00 2015-03-21 21:17:16.625 080 12503.92 185.97 54683.70 88888.00 2015-03-21 21:17:16.750 080 12503.88 185.95 54683.72 88888.00 2015-03-21 21:17:16.875 080 12503.92 185.85 54683.70 88888.00 2015-03-21 21:17:17.000 080 12503.88 185.80 54683.68 88888.00 2015-03-21 21:17:17.125 080 12503.88 185.78 54683.68 88888.00 2015-03-21 21:17:17.250 080 12503.85 185.75 54683.65 88888.00 2015-03-21 21:17:17.375 080 12503.90 185.70 54683.68 88888.00 2015-03-21 21:17:17.500 080 12503.83 185.62 54683.70 88888.00 2015-03-21 21:17:17.625 080 12503.83 185.60 54683.70 88888.00 2015-03-21 21:17:17.750 080 12503.88 185.60 54683.75 88888.00 2015-03-21 21:17:17.875 080 12503.92 185.57 54683.75 88888.00 2015-03-21 21:17:18.000 080 12503.90 185.47 54683.70 88888.00 2015-03-21 21:17:18.125 080 12503.80 185.43 54683.70 88888.00 2015-03-21 21:17:18.250 080 12503.75 185.35 54683.75 88888.00 2015-03-21 21:17:18.375 080 12503.85 185.35 54683.78 88888.00 2015-03-21 21:17:18.500 080 12503.83 185.32 54683.80 88888.00 2015-03-21 21:17:18.625 080 12503.75 185.28 54683.82 88888.00 2015-03-21 21:17:18.750 080 12503.67 185.25 54683.85 88888.00 2015-03-21 21:17:18.875 080 12503.67 185.22 54683.85 88888.00 2015-03-21 21:17:19.000 080 12503.67 185.15 54683.82 88888.00 2015-03-21 21:17:19.125 080 12503.67 185.15 54683.80 88888.00 2015-03-21 21:17:19.250 080 12503.65 185.12 54683.82 88888.00 2015-03-21 21:17:19.375 080 12503.65 185.12 54683.82 88888.00 2015-03-21 21:17:19.500 080 12503.58 185.07 54683.85 88888.00 2015-03-21 21:17:19.625 080 12503.58 185.05 54683.88 88888.00 2015-03-21 21:17:19.750 080 12503.52 185.03 54683.85 88888.00 2015-03-21 21:17:19.875 080 12503.50 184.97 54683.82 88888.00 2015-03-21 21:17:20.000 080 12503.50 184.93 54683.82 88888.00 2015-03-21 21:17:20.125 080 12503.50 184.93 54683.88 88888.00 2015-03-21 21:17:20.250 080 12503.42 184.93 54683.88 88888.00 2015-03-21 21:17:20.375 080 12503.40 184.93 54683.88 88888.00 2015-03-21 21:17:20.500 080 12503.38 184.88 54683.85 88888.00 2015-03-21 21:17:20.625 080 12503.45 184.88 54683.90 88888.00 2015-03-21 21:17:20.750 080 12503.52 184.93 54683.93 88888.00 2015-03-21 21:17:20.875 080 12503.50 184.93 54683.93 88888.00 2015-03-21 21:17:21.000 080 12503.45 184.90 54683.90 88888.00 2015-03-21 21:17:21.125 080 12503.42 184.88 54683.93 88888.00 2015-03-21 21:17:21.250 080 12503.38 184.85 54683.93 88888.00 2015-03-21 21:17:21.375 080 12503.35 184.85 54683.93 88888.00 2015-03-21 21:17:21.500 080 12503.30 184.85 54683.90 88888.00 2015-03-21 21:17:21.625 080 12503.25 184.82 54683.90 88888.00 2015-03-21 21:17:21.750 080 12503.23 184.85 54683.95 88888.00 2015-03-21 21:17:21.875 080 12503.20 184.85 54683.93 88888.00 2015-03-21 21:17:22.000 080 12503.17 184.88 54683.93 88888.00 2015-03-21 21:17:22.125 080 12503.23 184.88 54683.93 88888.00 2015-03-21 21:17:22.250 080 12503.20 184.90 54683.95 88888.00 2015-03-21 21:17:22.375 080 12503.25 184.93 54683.95 88888.00 2015-03-21 21:17:22.500 080 12503.23 184.90 54683.95 88888.00 2015-03-21 21:17:22.625 080 12503.12 184.90 54683.95 88888.00 2015-03-21 21:17:22.750 080 12503.08 184.93 54683.93 88888.00 2015-03-21 21:17:22.875 080 12503.12 184.95 54683.93 88888.00 2015-03-21 21:17:23.000 080 12503.12 184.95 54683.93 88888.00 2015-03-21 21:17:23.125 080 12503.00 184.97 54683.90 88888.00 2015-03-21 21:17:23.250 080 12502.98 184.95 54683.93 88888.00 2015-03-21 21:17:23.375 080 12502.98 184.95 54683.93 88888.00 2015-03-21 21:17:23.500 080 12502.98 185.00 54683.95 88888.00 2015-03-21 21:17:23.625 080 12503.08 185.05 54683.97 88888.00 2015-03-21 21:17:23.750 080 12503.08 185.07 54683.97 88888.00 2015-03-21 21:17:23.875 080 12503.02 185.07 54683.95 88888.00 2015-03-21 21:17:24.000 080 12502.98 185.10 54683.93 88888.00 2015-03-21 21:17:24.125 080 12502.98 185.12 54683.95 88888.00 2015-03-21 21:17:24.250 080 12502.90 185.12 54683.95 88888.00 2015-03-21 21:17:24.375 080 12502.83 185.12 54683.95 88888.00 2015-03-21 21:17:24.500 080 12502.85 185.18 54683.95 88888.00 2015-03-21 21:17:24.625 080 12502.88 185.22 54683.93 88888.00 2015-03-21 21:17:24.750 080 12502.90 185.22 54683.93 88888.00 2015-03-21 21:17:24.875 080 12502.95 185.25 54683.93 88888.00 2015-03-21 21:17:25.000 080 12502.98 185.28 54683.93 88888.00 2015-03-21 21:17:25.125 080 12502.90 185.25 54683.93 88888.00 2015-03-21 21:17:25.250 080 12502.90 185.28 54683.93 88888.00 2015-03-21 21:17:25.375 080 12502.92 185.30 54683.93 88888.00 2015-03-21 21:17:25.500 080 12502.92 185.30 54683.93 88888.00 2015-03-21 21:17:25.625 080 12502.88 185.35 54683.88 88888.00 2015-03-21 21:17:25.750 080 12502.83 185.38 54683.88 88888.00 2015-03-21 21:17:25.875 080 12502.80 185.38 54683.88 88888.00 2015-03-21 21:17:26.000 080 12502.75 185.40 54683.90 88888.00 2015-03-21 21:17:26.125 080 12502.75 185.43 54683.88 88888.00 2015-03-21 21:17:26.250 080 12502.77 185.43 54683.90 88888.00 2015-03-21 21:17:26.375 080 12502.77 185.43 54683.88 88888.00 2015-03-21 21:17:26.500 080 12502.77 185.43 54683.88 88888.00 2015-03-21 21:17:26.625 080 12502.77 185.45 54683.88 88888.00 2015-03-21 21:17:26.750 080 12502.73 185.45 54683.88 88888.00 2015-03-21 21:17:26.875 080 12502.73 185.45 54683.82 88888.00 2015-03-21 21:17:27.000 080 12502.75 185.47 54683.82 88888.00 2015-03-21 21:17:27.125 080 12502.77 185.53 54683.85 88888.00 2015-03-21 21:17:27.250 080 12502.67 185.50 54683.85 88888.00 2015-03-21 21:17:27.375 080 12502.73 185.50 54683.82 88888.00 2015-03-21 21:17:27.500 080 12502.80 185.53 54683.82 88888.00 2015-03-21 21:17:27.625 080 12502.80 185.53 54683.82 88888.00 2015-03-21 21:17:27.750 080 12502.75 185.53 54683.80 88888.00 2015-03-21 21:17:27.875 080 12502.75 185.57 54683.82 88888.00 2015-03-21 21:17:28.000 080 12502.80 185.57 54683.82 88888.00 2015-03-21 21:17:28.125 080 12502.80 185.60 54683.85 88888.00 2015-03-21 21:17:28.250 080 12502.83 185.60 54683.82 88888.00 2015-03-21 21:17:28.375 080 12502.83 185.57 54683.80 88888.00 2015-03-21 21:17:28.500 080 12502.83 185.60 54683.82 88888.00 2015-03-21 21:17:28.625 080 12502.80 185.62 54683.80 88888.00 2015-03-21 21:17:28.750 080 12502.75 185.62 54683.75 88888.00 2015-03-21 21:17:28.875 080 12502.75 185.57 54683.75 88888.00 2015-03-21 21:17:29.000 080 12502.77 185.57 54683.75 88888.00 2015-03-21 21:17:29.125 080 12502.88 185.60 54683.80 88888.00 2015-03-21 21:17:29.250 080 12502.95 185.60 54683.80 88888.00 2015-03-21 21:17:29.375 080 12502.98 185.62 54683.80 88888.00 2015-03-21 21:17:29.500 080 12502.90 185.62 54683.78 88888.00 2015-03-21 21:17:29.625 080 12502.88 185.62 54683.78 88888.00 2015-03-21 21:17:29.750 080 12502.90 185.60 54683.78 88888.00 2015-03-21 21:17:29.875 080 12502.85 185.60 54683.75 88888.00 2015-03-21 21:17:30.000 080 12502.80 185.60 54683.75 88888.00 2015-03-21 21:17:30.125 080 12502.80 185.60 54683.78 88888.00 2015-03-21 21:17:30.250 080 12502.83 185.60 54683.78 88888.00 2015-03-21 21:17:30.375 080 12502.90 185.62 54683.78 88888.00 2015-03-21 21:17:30.500 080 12502.95 185.62 54683.78 88888.00 2015-03-21 21:17:30.625 080 12502.95 185.60 54683.78 88888.00 2015-03-21 21:17:30.750 080 12502.98 185.60 54683.78 88888.00 2015-03-21 21:17:30.875 080 12503.00 185.62 54683.80 88888.00 2015-03-21 21:17:31.000 080 12502.98 185.62 54683.78 88888.00 2015-03-21 21:17:31.125 080 12503.05 185.62 54683.78 88888.00 2015-03-21 21:17:31.250 080 12503.10 185.62 54683.78 88888.00 2015-03-21 21:17:31.375 080 12503.10 185.68 54683.78 88888.00 2015-03-21 21:17:31.500 080 12503.02 185.65 54683.75 88888.00 2015-03-21 21:17:31.625 080 12503.02 185.65 54683.72 88888.00 2015-03-21 21:17:31.750 080 12502.98 185.68 54683.72 88888.00 2015-03-21 21:17:31.875 080 12502.95 185.65 54683.72 88888.00 2015-03-21 21:17:32.000 080 12502.98 185.70 54683.72 88888.00 2015-03-21 21:17:32.125 080 12503.08 185.70 54683.70 88888.00 2015-03-21 21:17:32.250 080 12503.08 185.70 54683.72 88888.00 2015-03-21 21:17:32.375 080 12503.00 185.70 54683.72 88888.00 2015-03-21 21:17:32.500 080 12503.05 185.72 54683.72 88888.00 2015-03-21 21:17:32.625 080 12503.08 185.75 54683.72 88888.00 2015-03-21 21:17:32.750 080 12503.12 185.78 54683.72 88888.00 2015-03-21 21:17:32.875 080 12503.15 185.82 54683.72 88888.00 2015-03-21 21:17:33.000 080 12503.20 185.85 54683.72 88888.00 2015-03-21 21:17:33.125 080 12503.23 185.85 54683.70 88888.00 2015-03-21 21:17:33.250 080 12503.15 185.82 54683.68 88888.00 2015-03-21 21:17:33.375 080 12503.15 185.85 54683.65 88888.00 2015-03-21 21:17:33.500 080 12503.20 185.88 54683.62 88888.00 2015-03-21 21:17:33.625 080 12503.25 185.95 54683.65 88888.00 2015-03-21 21:17:33.750 080 12503.27 185.97 54683.68 88888.00 2015-03-21 21:17:33.875 080 12503.33 186.00 54683.65 88888.00 2015-03-21 21:17:34.000 080 12503.35 186.00 54683.62 88888.00 2015-03-21 21:17:34.125 080 12503.33 186.05 54683.65 88888.00 2015-03-21 21:17:34.250 080 12503.35 186.05 54683.65 88888.00 2015-03-21 21:17:34.375 080 12503.42 186.07 54683.62 88888.00 2015-03-21 21:17:34.500 080 12503.50 186.12 54683.62 88888.00 2015-03-21 21:17:34.625 080 12503.48 186.12 54683.62 88888.00 2015-03-21 21:17:34.750 080 12503.45 186.18 54683.60 88888.00 2015-03-21 21:17:34.875 080 12503.45 186.20 54683.60 88888.00 2015-03-21 21:17:35.000 080 12503.48 186.20 54683.60 88888.00 2015-03-21 21:17:35.125 080 12503.48 186.22 54683.57 88888.00 2015-03-21 21:17:35.250 080 12503.55 186.28 54683.60 88888.00 2015-03-21 21:17:35.375 080 12503.62 186.35 54683.60 88888.00 2015-03-21 21:17:35.500 080 12503.60 186.35 54683.57 88888.00 2015-03-21 21:17:35.625 080 12503.62 186.38 54683.57 88888.00 2015-03-21 21:17:35.750 080 12503.65 186.40 54683.55 88888.00 2015-03-21 21:17:35.875 080 12503.70 186.43 54683.53 88888.00 2015-03-21 21:17:36.000 080 12503.75 186.43 54683.50 88888.00 2015-03-21 21:17:36.125 080 12503.70 186.45 54683.50 88888.00 2015-03-21 21:17:36.250 080 12503.73 186.43 54683.47 88888.00 2015-03-21 21:17:36.375 080 12503.80 186.45 54683.47 88888.00 2015-03-21 21:17:36.500 080 12503.83 186.50 54683.50 88888.00 2015-03-21 21:17:36.625 080 12503.85 186.53 54683.50 88888.00 2015-03-21 21:17:36.750 080 12503.80 186.50 54683.50 88888.00 2015-03-21 21:17:36.875 080 12503.80 186.50 54683.47 88888.00 2015-03-21 21:17:37.000 080 12503.77 186.50 54683.45 88888.00 2015-03-21 21:17:37.125 080 12503.83 186.57 54683.47 88888.00 2015-03-21 21:17:37.250 080 12503.75 186.57 54683.47 88888.00 2015-03-21 21:17:37.375 080 12503.77 186.60 54683.47 88888.00 2015-03-21 21:17:37.500 080 12503.70 186.57 54683.43 88888.00 2015-03-21 21:17:37.625 080 12503.67 186.60 54683.45 88888.00 2015-03-21 21:17:37.750 080 12503.75 186.65 54683.45 88888.00 2015-03-21 21:17:37.875 080 12503.83 186.68 54683.40 88888.00 2015-03-21 21:17:38.000 080 12503.85 186.68 54683.40 88888.00 2015-03-21 21:17:38.125 080 12503.83 186.65 54683.45 88888.00 2015-03-21 21:17:38.250 080 12503.83 186.60 54683.40 88888.00 2015-03-21 21:17:38.375 080 12503.85 186.60 54683.40 88888.00 2015-03-21 21:17:38.500 080 12503.83 186.62 54683.43 88888.00 2015-03-21 21:17:38.625 080 12503.80 186.62 54683.40 88888.00 2015-03-21 21:17:38.750 080 12503.80 186.62 54683.43 88888.00 2015-03-21 21:17:38.875 080 12503.83 186.65 54683.43 88888.00 2015-03-21 21:17:39.000 080 12503.83 186.65 54683.38 88888.00 2015-03-21 21:17:39.125 080 12503.85 186.62 54683.43 88888.00 2015-03-21 21:17:39.250 080 12503.77 186.57 54683.40 88888.00 2015-03-21 21:17:39.375 080 12503.80 186.62 54683.40 88888.00 2015-03-21 21:17:39.500 080 12503.77 186.62 54683.40 88888.00 2015-03-21 21:17:39.625 080 12503.83 186.55 54683.40 88888.00 2015-03-21 21:17:39.750 080 12503.80 186.60 54683.43 88888.00 2015-03-21 21:17:39.875 080 12503.77 186.60 54683.43 88888.00 2015-03-21 21:17:40.000 080 12503.77 186.53 54683.35 88888.00 2015-03-21 21:17:40.125 080 12503.80 186.55 54683.40 88888.00 2015-03-21 21:17:40.250 080 12503.83 186.55 54683.43 88888.00 2015-03-21 21:17:40.375 080 12503.80 186.55 54683.43 88888.00 2015-03-21 21:17:40.500 080 12503.77 186.53 54683.40 88888.00 2015-03-21 21:17:40.625 080 12503.73 186.55 54683.40 88888.00 2015-03-21 21:17:40.750 080 12503.67 186.57 54683.43 88888.00 2015-03-21 21:17:40.875 080 12503.70 186.55 54683.43 88888.00 2015-03-21 21:17:41.000 080 12503.77 186.53 54683.43 88888.00 2015-03-21 21:17:41.125 080 12503.77 186.53 54683.43 88888.00 2015-03-21 21:17:41.250 080 12503.67 186.50 54683.43 88888.00 2015-03-21 21:17:41.375 080 12503.67 186.50 54683.45 88888.00 2015-03-21 21:17:41.500 080 12503.67 186.53 54683.45 88888.00 2015-03-21 21:17:41.625 080 12503.70 186.53 54683.50 88888.00 2015-03-21 21:17:41.750 080 12503.67 186.50 54683.47 88888.00 2015-03-21 21:17:41.875 080 12503.67 186.47 54683.45 88888.00 2015-03-21 21:17:42.000 080 12503.67 186.47 54683.43 88888.00 2015-03-21 21:17:42.125 080 12503.70 186.45 54683.50 88888.00 2015-03-21 21:17:42.250 080 12503.67 186.40 54683.53 88888.00 2015-03-21 21:17:42.375 080 12503.65 186.38 54683.53 88888.00 2015-03-21 21:17:42.500 080 12503.60 186.40 54683.53 88888.00 2015-03-21 21:17:42.625 080 12503.58 186.40 54683.53 88888.00 2015-03-21 21:17:42.750 080 12503.60 186.38 54683.55 88888.00 2015-03-21 21:17:42.875 080 12503.55 186.32 54683.55 88888.00 2015-03-21 21:17:43.000 080 12503.50 186.28 54683.53 88888.00 2015-03-21 21:17:43.125 080 12503.52 186.22 54683.53 88888.00 2015-03-21 21:17:43.250 080 12503.60 186.22 54683.57 88888.00 2015-03-21 21:17:43.375 080 12503.67 186.22 54683.60 88888.00 2015-03-21 21:17:43.500 080 12503.58 186.18 54683.60 88888.00 2015-03-21 21:17:43.625 080 12503.50 186.18 54683.60 88888.00 2015-03-21 21:17:43.750 080 12503.50 186.18 54683.62 88888.00 2015-03-21 21:17:43.875 080 12503.50 186.12 54683.65 88888.00 2015-03-21 21:17:44.000 080 12503.50 186.05 54683.62 88888.00 2015-03-21 21:17:44.125 080 12503.42 186.00 54683.65 88888.00 2015-03-21 21:17:44.250 080 12503.40 185.97 54683.65 88888.00 2015-03-21 21:17:44.375 080 12503.38 185.95 54683.62 88888.00 2015-03-21 21:17:44.500 080 12503.35 185.93 54683.62 88888.00 2015-03-21 21:17:44.625 080 12503.38 185.90 54683.65 88888.00 2015-03-21 21:17:44.750 080 12503.42 185.88 54683.65 88888.00 2015-03-21 21:17:44.875 080 12503.42 185.85 54683.68 88888.00 2015-03-21 21:17:45.000 080 12503.48 185.82 54683.70 88888.00 2015-03-21 21:17:45.125 080 12503.45 185.78 54683.70 88888.00 2015-03-21 21:17:45.250 080 12503.45 185.72 54683.72 88888.00 2015-03-21 21:17:45.375 080 12503.50 185.72 54683.70 88888.00 2015-03-21 21:17:45.500 080 12503.42 185.70 54683.70 88888.00 2015-03-21 21:17:45.625 080 12503.45 185.68 54683.72 88888.00 2015-03-21 21:17:45.750 080 12503.40 185.62 54683.72 88888.00 2015-03-21 21:17:45.875 080 12503.42 185.57 54683.70 88888.00 2015-03-21 21:17:46.000 080 12503.45 185.57 54683.75 88888.00 2015-03-21 21:17:46.125 080 12503.45 185.57 54683.75 88888.00 2015-03-21 21:17:46.250 080 12503.35 185.50 54683.78 88888.00 2015-03-21 21:17:46.375 080 12503.42 185.53 54683.78 88888.00 2015-03-21 21:17:46.500 080 12503.40 185.47 54683.78 88888.00 2015-03-21 21:17:46.625 080 12503.38 185.45 54683.78 88888.00 2015-03-21 21:17:46.750 080 12503.35 185.40 54683.78 88888.00 2015-03-21 21:17:46.875 080 12503.35 185.38 54683.80 88888.00 2015-03-21 21:17:47.000 080 12503.33 185.38 54683.78 88888.00 2015-03-21 21:17:47.125 080 12503.38 185.35 54683.80 88888.00 2015-03-21 21:17:47.250 080 12503.40 185.32 54683.82 88888.00 2015-03-21 21:17:47.375 080 12503.35 185.28 54683.80 88888.00 2015-03-21 21:17:47.500 080 12503.30 185.28 54683.75 88888.00 2015-03-21 21:17:47.625 080 12503.33 185.25 54683.80 88888.00 2015-03-21 21:17:47.750 080 12503.35 185.25 54683.80 88888.00 2015-03-21 21:17:47.875 080 12503.33 185.20 54683.80 88888.00 2015-03-21 21:17:48.000 080 12503.30 185.18 54683.80 88888.00 2015-03-21 21:17:48.125 080 12503.25 185.15 54683.85 88888.00 2015-03-21 21:17:48.250 080 12503.23 185.10 54683.85 88888.00 2015-03-21 21:17:48.375 080 12503.23 185.10 54683.85 88888.00 2015-03-21 21:17:48.500 080 12503.20 185.07 54683.85 88888.00 2015-03-21 21:17:48.625 080 12503.15 185.07 54683.82 88888.00 2015-03-21 21:17:48.750 080 12503.12 185.10 54683.82 88888.00 2015-03-21 21:17:48.875 080 12503.12 185.10 54683.82 88888.00 2015-03-21 21:17:49.000 080 12503.12 185.07 54683.82 88888.00 2015-03-21 21:17:49.125 080 12503.15 185.05 54683.85 88888.00 2015-03-21 21:17:49.250 080 12503.10 185.03 54683.82 88888.00 2015-03-21 21:17:49.375 080 12503.08 185.07 54683.82 88888.00 2015-03-21 21:17:49.500 080 12503.05 185.05 54683.82 88888.00 2015-03-21 21:17:49.625 080 12503.05 185.03 54683.82 88888.00 2015-03-21 21:17:49.750 080 12503.05 185.05 54683.82 88888.00 2015-03-21 21:17:49.875 080 12503.05 185.07 54683.85 88888.00 2015-03-21 21:17:50.000 080 12503.00 185.05 54683.82 88888.00 2015-03-21 21:17:50.125 080 12503.00 185.05 54683.85 88888.00 2015-03-21 21:17:50.250 080 12502.95 185.05 54683.85 88888.00 2015-03-21 21:17:50.375 080 12502.95 185.05 54683.82 88888.00 2015-03-21 21:17:50.500 080 12502.98 185.07 54683.82 88888.00 2015-03-21 21:17:50.625 080 12502.95 185.07 54683.80 88888.00 2015-03-21 21:17:50.750 080 12502.92 185.05 54683.80 88888.00 2015-03-21 21:17:50.875 080 12502.88 185.10 54683.80 88888.00 2015-03-21 21:17:51.000 080 12502.85 185.10 54683.78 88888.00 2015-03-21 21:17:51.125 080 12502.92 185.12 54683.80 88888.00 2015-03-21 21:17:51.250 080 12502.92 185.12 54683.82 88888.00 2015-03-21 21:17:51.375 080 12502.90 185.12 54683.82 88888.00 2015-03-21 21:17:51.500 080 12502.85 185.15 54683.80 88888.00 2015-03-21 21:17:51.625 080 12502.88 185.22 54683.82 88888.00 2015-03-21 21:17:51.750 080 12502.83 185.22 54683.80 88888.00 2015-03-21 21:17:51.875 080 12502.77 185.20 54683.78 88888.00 2015-03-21 21:17:52.000 080 12502.75 185.22 54683.75 88888.00 2015-03-21 21:17:52.125 080 12502.73 185.25 54683.75 88888.00 2015-03-21 21:17:52.250 080 12502.75 185.28 54683.72 88888.00 2015-03-21 21:17:52.375 080 12502.75 185.32 54683.70 88888.00 2015-03-21 21:17:52.500 080 12502.75 185.35 54683.65 88888.00 2015-03-21 21:17:52.625 080 12502.77 185.35 54683.68 88888.00 2015-03-21 21:17:52.750 080 12502.77 185.43 54683.68 88888.00 2015-03-21 21:17:52.875 080 12502.70 185.45 54683.68 88888.00 2015-03-21 21:17:53.000 080 12502.70 185.47 54683.68 88888.00 2015-03-21 21:17:53.125 080 12502.77 185.50 54683.65 88888.00 2015-03-21 21:17:53.250 080 12502.80 185.55 54683.65 88888.00 2015-03-21 21:17:53.375 080 12502.83 185.57 54683.65 88888.00 2015-03-21 21:17:53.500 080 12502.80 185.60 54683.65 88888.00 2015-03-21 21:17:53.625 080 12502.77 185.60 54683.62 88888.00 2015-03-21 21:17:53.750 080 12502.80 185.68 54683.65 88888.00 2015-03-21 21:17:53.875 080 12502.88 185.70 54683.65 88888.00 2015-03-21 21:17:54.000 080 12502.92 185.70 54683.57 88888.00 2015-03-21 21:17:54.125 080 12502.85 185.72 54683.57 88888.00 2015-03-21 21:17:54.250 080 12502.80 185.75 54683.57 88888.00 2015-03-21 21:17:54.375 080 12502.85 185.78 54683.57 88888.00 2015-03-21 21:17:54.500 080 12502.90 185.85 54683.57 88888.00 2015-03-21 21:17:54.625 080 12502.85 185.88 54683.53 88888.00 2015-03-21 21:17:54.750 080 12502.85 185.90 54683.53 88888.00 2015-03-21 21:17:54.875 080 12502.90 185.93 54683.53 88888.00 2015-03-21 21:17:55.000 080 12502.92 185.95 54683.50 88888.00 2015-03-21 21:17:55.125 080 12502.98 186.00 54683.53 88888.00 2015-03-21 21:17:55.250 080 12503.00 186.05 54683.53 88888.00 2015-03-21 21:17:55.375 080 12503.08 186.07 54683.50 88888.00 2015-03-21 21:17:55.500 080 12503.00 186.10 54683.47 88888.00 2015-03-21 21:17:55.625 080 12503.02 186.12 54683.45 88888.00 2015-03-21 21:17:55.750 080 12503.12 186.12 54683.47 88888.00 2015-03-21 21:17:55.875 080 12503.12 186.15 54683.43 88888.00 2015-03-21 21:17:56.000 080 12503.17 186.18 54683.40 88888.00 2015-03-21 21:17:56.125 080 12503.17 186.20 54683.40 88888.00 2015-03-21 21:17:56.250 080 12503.23 186.25 54683.38 88888.00 2015-03-21 21:17:56.375 080 12503.33 186.28 54683.38 88888.00 2015-03-21 21:17:56.500 080 12503.40 186.30 54683.38 88888.00 2015-03-21 21:17:56.625 080 12503.40 186.35 54683.38 88888.00 2015-03-21 21:17:56.750 080 12503.42 186.38 54683.38 88888.00 2015-03-21 21:17:56.875 080 12503.45 186.38 54683.35 88888.00 2015-03-21 21:17:57.000 080 12503.52 186.40 54683.30 88888.00 2015-03-21 21:17:57.125 080 12503.55 186.43 54683.30 88888.00 2015-03-21 21:17:57.250 080 12503.55 186.43 54683.28 88888.00 2015-03-21 21:17:57.375 080 12503.70 186.43 54683.25 88888.00 2015-03-21 21:17:57.500 080 12503.80 186.45 54683.25 88888.00 2015-03-21 21:17:57.625 080 12503.83 186.47 54683.22 88888.00 2015-03-21 21:17:57.750 080 12503.85 186.50 54683.25 88888.00 2015-03-21 21:17:57.875 080 12503.88 186.53 54683.25 88888.00 2015-03-21 21:17:58.000 080 12503.90 186.55 54683.22 88888.00 2015-03-21 21:17:58.125 080 12504.02 186.55 54683.22 88888.00 2015-03-21 21:17:58.250 080 12504.12 186.55 54683.25 88888.00 2015-03-21 21:17:58.375 080 12504.17 186.55 54683.22 88888.00 2015-03-21 21:17:58.500 080 12504.12 186.60 54683.22 88888.00 2015-03-21 21:17:58.625 080 12504.12 186.60 54683.22 88888.00 2015-03-21 21:17:58.750 080 12504.23 186.65 54683.25 88888.00 2015-03-21 21:17:58.875 080 12504.27 186.68 54683.20 88888.00 2015-03-21 21:17:59.000 080 12504.33 186.65 54683.15 88888.00 2015-03-21 21:17:59.125 080 12504.35 186.65 54683.15 88888.00 2015-03-21 21:17:59.250 080 12504.35 186.68 54683.18 88888.00 2015-03-21 21:17:59.375 080 12504.42 186.70 54683.18 88888.00 2015-03-21 21:17:59.500 080 12504.52 186.68 54683.15 88888.00 2015-03-21 21:17:59.625 080 12504.65 186.70 54683.12 88888.00 2015-03-21 21:17:59.750 080 12504.65 186.70 54683.12 88888.00 2015-03-21 21:17:59.875 080 12504.60 186.72 54683.15 88888.00 2015-03-21 21:18:00.000 080 12504.62 186.78 54683.15 88888.00 2015-03-21 21:18:00.125 080 12504.73 186.72 54683.15 88888.00 2015-03-21 21:18:00.250 080 12504.73 186.72 54683.15 88888.00 2015-03-21 21:18:00.375 080 12504.73 186.75 54683.15 88888.00 2015-03-21 21:18:00.500 080 12504.75 186.75 54683.12 88888.00 2015-03-21 21:18:00.625 080 12504.77 186.72 54683.12 88888.00 2015-03-21 21:18:00.750 080 12504.80 186.80 54683.10 88888.00 2015-03-21 21:18:00.875 080 12504.85 186.80 54683.07 88888.00 2015-03-21 21:18:01.000 080 12504.85 186.80 54683.10 88888.00 2015-03-21 21:18:01.125 080 12504.88 186.80 54683.12 88888.00 2015-03-21 21:18:01.250 080 12504.90 186.82 54683.15 88888.00 2015-03-21 21:18:01.375 080 12504.88 186.82 54683.15 88888.00 2015-03-21 21:18:01.500 080 12504.90 186.80 54683.12 88888.00 2015-03-21 21:18:01.625 080 12504.90 186.78 54683.07 88888.00 2015-03-21 21:18:01.750 080 12504.88 186.72 54683.05 88888.00 2015-03-21 21:18:01.875 080 12504.90 186.78 54683.07 88888.00 2015-03-21 21:18:02.000 080 12504.90 186.78 54683.07 88888.00 2015-03-21 21:18:02.125 080 12504.95 186.78 54683.12 88888.00 2015-03-21 21:18:02.250 080 12504.90 186.75 54683.10 88888.00 2015-03-21 21:18:02.375 080 12504.92 186.75 54683.07 88888.00 2015-03-21 21:18:02.500 080 12504.92 186.70 54683.07 88888.00 2015-03-21 21:18:02.625 080 12504.92 186.70 54683.10 88888.00 2015-03-21 21:18:02.750 080 12504.95 186.72 54683.10 88888.00 2015-03-21 21:18:02.875 080 12505.00 186.72 54683.10 88888.00 2015-03-21 21:18:03.000 080 12505.00 186.72 54683.07 88888.00 2015-03-21 21:18:03.125 080 12504.98 186.72 54683.07 88888.00 2015-03-21 21:18:03.250 080 12504.95 186.68 54683.10 88888.00 2015-03-21 21:18:03.375 080 12505.00 186.65 54683.10 88888.00 2015-03-21 21:18:03.500 080 12505.00 186.68 54683.10 88888.00 2015-03-21 21:18:03.625 080 12504.95 186.62 54683.10 88888.00 2015-03-21 21:18:03.750 080 12505.00 186.62 54683.10 88888.00 2015-03-21 21:18:03.875 080 12505.08 186.60 54683.12 88888.00 2015-03-21 21:18:04.000 080 12505.10 186.62 54683.12 88888.00 2015-03-21 21:18:04.125 080 12505.10 186.65 54683.12 88888.00 2015-03-21 21:18:04.250 080 12505.05 186.57 54683.10 88888.00 2015-03-21 21:18:04.375 080 12505.02 186.57 54683.12 88888.00 2015-03-21 21:18:04.500 080 12504.95 186.57 54683.15 88888.00 2015-03-21 21:18:04.625 080 12504.98 186.57 54683.15 88888.00 2015-03-21 21:18:04.750 080 12505.00 186.57 54683.15 88888.00 2015-03-21 21:18:04.875 080 12505.00 186.55 54683.12 88888.00 2015-03-21 21:18:05.000 080 12504.92 186.53 54683.15 88888.00 2015-03-21 21:18:05.125 080 12504.90 186.53 54683.18 88888.00 2015-03-21 21:18:05.250 080 12504.85 186.47 54683.20 88888.00 2015-03-21 21:18:05.375 080 12504.85 186.50 54683.20 88888.00 2015-03-21 21:18:05.500 080 12504.88 186.47 54683.20 88888.00 2015-03-21 21:18:05.625 080 12504.90 186.45 54683.18 88888.00 2015-03-21 21:18:05.750 080 12504.88 186.40 54683.15 88888.00 2015-03-21 21:18:05.875 080 12504.83 186.38 54683.15 88888.00 2015-03-21 21:18:06.000 080 12504.77 186.35 54683.18 88888.00 2015-03-21 21:18:06.125 080 12504.75 186.38 54683.22 88888.00 2015-03-21 21:18:06.250 080 12504.73 186.35 54683.22 88888.00 2015-03-21 21:18:06.375 080 12504.73 186.32 54683.20 88888.00 2015-03-21 21:18:06.500 080 12504.62 186.28 54683.22 88888.00 2015-03-21 21:18:06.625 080 12504.60 186.28 54683.22 88888.00 2015-03-21 21:18:06.750 080 12504.60 186.32 54683.28 88888.00 2015-03-21 21:18:06.875 080 12504.67 186.30 54683.28 88888.00 2015-03-21 21:18:07.000 080 12504.62 186.25 54683.25 88888.00 2015-03-21 21:18:07.125 080 12504.52 186.20 54683.22 88888.00 2015-03-21 21:18:07.250 080 12504.50 186.15 54683.30 88888.00 2015-03-21 21:18:07.375 080 12504.52 186.12 54683.28 88888.00 2015-03-21 21:18:07.500 080 12504.50 186.12 54683.30 88888.00 2015-03-21 21:18:07.625 080 12504.45 186.10 54683.30 88888.00 2015-03-21 21:18:07.750 080 12504.45 186.07 54683.30 88888.00 2015-03-21 21:18:07.875 080 12504.48 186.07 54683.30 88888.00 2015-03-21 21:18:08.000 080 12504.42 186.07 54683.32 88888.00 2015-03-21 21:18:08.125 080 12504.38 186.10 54683.35 88888.00 2015-03-21 21:18:08.250 080 12504.35 186.05 54683.32 88888.00 2015-03-21 21:18:08.375 080 12504.38 186.05 54683.32 88888.00 2015-03-21 21:18:08.500 080 12504.30 186.05 54683.35 88888.00 2015-03-21 21:18:08.625 080 12504.20 186.05 54683.38 88888.00 2015-03-21 21:18:08.750 080 12504.17 186.03 54683.40 88888.00 2015-03-21 21:18:08.875 080 12504.15 185.97 54683.40 88888.00 2015-03-21 21:18:09.000 080 12504.10 185.97 54683.38 88888.00 2015-03-21 21:18:09.125 080 12504.05 185.95 54683.40 88888.00 2015-03-21 21:18:09.250 080 12504.08 185.97 54683.45 88888.00 2015-03-21 21:18:09.375 080 12504.05 185.93 54683.43 88888.00 2015-03-21 21:18:09.500 080 12504.02 185.85 54683.43 88888.00 2015-03-21 21:18:09.625 080 12504.00 185.85 54683.43 88888.00 2015-03-21 21:18:09.750 080 12504.02 185.88 54683.45 88888.00 2015-03-21 21:18:09.875 080 12504.00 185.88 54683.45 88888.00 2015-03-21 21:18:10.000 080 12503.92 185.85 54683.47 88888.00 2015-03-21 21:18:10.125 080 12503.88 185.85 54683.55 88888.00 2015-03-21 21:18:10.250 080 12503.95 185.88 54683.55 88888.00 2015-03-21 21:18:10.375 080 12504.02 185.82 54683.53 88888.00 2015-03-21 21:18:10.500 080 12503.98 185.80 54683.50 88888.00 2015-03-21 21:18:10.625 080 12503.95 185.80 54683.53 88888.00 2015-03-21 21:18:10.750 080 12503.95 185.80 54683.50 88888.00 2015-03-21 21:18:10.875 080 12503.90 185.80 54683.50 88888.00 2015-03-21 21:18:11.000 080 12503.90 185.80 54683.53 88888.00 2015-03-21 21:18:11.125 080 12503.88 185.80 54683.53 88888.00 2015-03-21 21:18:11.250 080 12503.80 185.78 54683.55 88888.00 2015-03-21 21:18:11.375 080 12503.77 185.78 54683.55 88888.00 2015-03-21 21:18:11.500 080 12503.80 185.75 54683.57 88888.00 2015-03-21 21:18:11.625 080 12503.80 185.72 54683.60 88888.00 2015-03-21 21:18:11.750 080 12503.73 185.75 54683.60 88888.00 2015-03-21 21:18:11.875 080 12503.67 185.75 54683.57 88888.00 2015-03-21 21:18:12.000 080 12503.70 185.72 54683.55 88888.00 2015-03-21 21:18:12.125 080 12503.75 185.70 54683.57 88888.00 2015-03-21 21:18:12.250 080 12503.75 185.68 54683.60 88888.00 2015-03-21 21:18:12.375 080 12503.70 185.65 54683.60 88888.00 2015-03-21 21:18:12.500 080 12503.67 185.70 54683.60 88888.00 2015-03-21 21:18:12.625 080 12503.67 185.70 54683.57 88888.00 2015-03-21 21:18:12.750 080 12503.73 185.70 54683.57 88888.00 2015-03-21 21:18:12.875 080 12503.75 185.72 54683.60 88888.00 2015-03-21 21:18:13.000 080 12503.70 185.68 54683.53 88888.00 2015-03-21 21:18:13.125 080 12503.65 185.68 54683.53 88888.00 2015-03-21 21:18:13.250 080 12503.65 185.70 54683.57 88888.00 2015-03-21 21:18:13.375 080 12503.75 185.72 54683.60 88888.00 2015-03-21 21:18:13.500 080 12503.80 185.75 54683.60 88888.00 2015-03-21 21:18:13.625 080 12503.70 185.72 54683.55 88888.00 2015-03-21 21:18:13.750 080 12503.65 185.68 54683.50 88888.00 2015-03-21 21:18:13.875 080 12503.70 185.68 54683.53 88888.00 2015-03-21 21:18:14.000 080 12503.73 185.72 54683.55 88888.00 2015-03-21 21:18:14.125 080 12503.73 185.75 54683.57 88888.00 2015-03-21 21:18:14.250 080 12503.73 185.72 54683.57 88888.00 2015-03-21 21:18:14.375 080 12503.80 185.72 54683.55 88888.00 2015-03-21 21:18:14.500 080 12503.80 185.72 54683.55 88888.00 2015-03-21 21:18:14.625 080 12503.80 185.70 54683.53 88888.00 2015-03-21 21:18:14.750 080 12503.80 185.68 54683.53 88888.00 2015-03-21 21:18:14.875 080 12503.85 185.68 54683.45 88888.00 2015-03-21 21:18:15.000 080 12503.88 185.65 54683.45 88888.00 2015-03-21 21:18:15.125 080 12503.98 185.65 54683.50 88888.00 2015-03-21 21:18:15.250 080 12503.88 185.65 54683.50 88888.00 2015-03-21 21:18:15.375 080 12503.92 185.68 54683.53 88888.00 2015-03-21 21:18:15.500 080 12504.00 185.70 54683.53 88888.00 2015-03-21 21:18:15.625 080 12503.98 185.70 54683.45 88888.00 2015-03-21 21:18:15.750 080 12503.98 185.68 54683.45 88888.00 2015-03-21 21:18:15.875 080 12504.00 185.68 54683.45 88888.00 2015-03-21 21:18:16.000 080 12504.05 185.68 54683.43 88888.00 2015-03-21 21:18:16.125 080 12504.02 185.62 54683.43 88888.00 2015-03-21 21:18:16.250 080 12504.05 185.65 54683.45 88888.00 2015-03-21 21:18:16.375 080 12504.15 185.70 54683.45 88888.00 2015-03-21 21:18:16.500 080 12504.05 185.68 54683.43 88888.00 2015-03-21 21:18:16.625 080 12504.05 185.65 54683.38 88888.00 2015-03-21 21:18:16.750 080 12504.15 185.70 54683.38 88888.00 2015-03-21 21:18:16.875 080 12504.30 185.75 54683.40 88888.00 2015-03-21 21:18:17.000 080 12504.30 185.75 54683.38 88888.00 2015-03-21 21:18:17.125 080 12504.17 185.72 54683.35 88888.00 2015-03-21 21:18:17.250 080 12504.12 185.70 54683.35 88888.00 2015-03-21 21:18:17.375 080 12504.20 185.78 54683.38 88888.00 2015-03-21 21:18:17.500 080 12504.25 185.80 54683.40 88888.00 2015-03-21 21:18:17.625 080 12504.33 185.75 54683.35 88888.00 2015-03-21 21:18:17.750 080 12504.30 185.75 54683.32 88888.00 2015-03-21 21:18:17.875 080 12504.35 185.80 54683.32 88888.00 2015-03-21 21:18:18.000 080 12504.35 185.82 54683.35 88888.00 2015-03-21 21:18:18.125 080 12504.38 185.82 54683.32 88888.00 2015-03-21 21:18:18.250 080 12504.35 185.80 54683.30 88888.00 2015-03-21 21:18:18.375 080 12504.33 185.82 54683.30 88888.00 2015-03-21 21:18:18.500 080 12504.35 185.90 54683.30 88888.00 2015-03-21 21:18:18.625 080 12504.33 185.90 54683.30 88888.00 2015-03-21 21:18:18.750 080 12504.30 185.88 54683.28 88888.00 2015-03-21 21:18:18.875 080 12504.35 185.93 54683.28 88888.00 2015-03-21 21:18:19.000 080 12504.35 185.95 54683.28 88888.00 2015-03-21 21:18:19.125 080 12504.38 186.00 54683.28 88888.00 2015-03-21 21:18:19.250 080 12504.42 186.00 54683.28 88888.00 2015-03-21 21:18:19.375 080 12504.42 186.03 54683.28 88888.00 2015-03-21 21:18:19.500 080 12504.48 186.07 54683.28 88888.00 2015-03-21 21:18:19.625 080 12504.55 186.05 54683.28 88888.00 2015-03-21 21:18:19.750 080 12504.55 186.07 54683.25 88888.00 2015-03-21 21:18:19.875 080 12504.62 186.10 54683.25 88888.00 2015-03-21 21:18:20.000 080 12504.65 186.10 54683.25 88888.00 2015-03-21 21:18:20.125 080 12504.60 186.10 54683.22 88888.00 2015-03-21 21:18:20.250 080 12504.55 186.15 54683.22 88888.00 2015-03-21 21:18:20.375 080 12504.65 186.18 54683.20 88888.00 2015-03-21 21:18:20.500 080 12504.67 186.20 54683.20 88888.00 2015-03-21 21:18:20.625 080 12504.75 186.25 54683.20 88888.00 2015-03-21 21:18:20.750 080 12504.70 186.25 54683.20 88888.00 2015-03-21 21:18:20.875 080 12504.62 186.22 54683.20 88888.00 2015-03-21 21:18:21.000 080 12504.60 186.22 54683.20 88888.00 2015-03-21 21:18:21.125 080 12504.65 186.25 54683.25 88888.00 2015-03-21 21:18:21.250 080 12504.62 186.25 54683.22 88888.00 2015-03-21 21:18:21.375 080 12504.67 186.25 54683.20 88888.00 2015-03-21 21:18:21.500 080 12504.75 186.32 54683.20 88888.00 2015-03-21 21:18:21.625 080 12504.83 186.35 54683.22 88888.00 2015-03-21 21:18:21.750 080 12504.80 186.35 54683.20 88888.00 2015-03-21 21:18:21.875 080 12504.77 186.38 54683.20 88888.00 2015-03-21 21:18:22.000 080 12504.77 186.40 54683.20 88888.00 2015-03-21 21:18:22.125 080 12504.80 186.43 54683.22 88888.00 2015-03-21 21:18:22.250 080 12504.83 186.40 54683.25 88888.00 2015-03-21 21:18:22.375 080 12504.90 186.43 54683.22 88888.00 2015-03-21 21:18:22.500 080 12504.85 186.47 54683.25 88888.00 2015-03-21 21:18:22.625 080 12504.75 186.47 54683.22 88888.00 2015-03-21 21:18:22.750 080 12504.70 186.47 54683.22 88888.00 2015-03-21 21:18:22.875 080 12504.75 186.45 54683.22 88888.00 2015-03-21 21:18:23.000 080 12504.77 186.47 54683.20 88888.00 2015-03-21 21:18:23.125 080 12504.83 186.50 54683.22 88888.00 2015-03-21 21:18:23.250 080 12504.77 186.47 54683.25 88888.00 2015-03-21 21:18:23.375 080 12504.77 186.47 54683.25 88888.00 2015-03-21 21:18:23.500 080 12504.73 186.47 54683.22 88888.00 2015-03-21 21:18:23.625 080 12504.77 186.50 54683.25 88888.00 2015-03-21 21:18:23.750 080 12504.85 186.50 54683.28 88888.00 2015-03-21 21:18:23.875 080 12504.85 186.47 54683.25 88888.00 2015-03-21 21:18:24.000 080 12504.88 186.50 54683.28 88888.00 2015-03-21 21:18:24.125 080 12504.80 186.45 54683.28 88888.00 2015-03-21 21:18:24.250 080 12504.75 186.47 54683.30 88888.00 2015-03-21 21:18:24.375 080 12504.80 186.47 54683.30 88888.00 2015-03-21 21:18:24.500 080 12504.80 186.45 54683.32 88888.00 2015-03-21 21:18:24.625 080 12504.77 186.45 54683.35 88888.00 2015-03-21 21:18:24.750 080 12504.77 186.45 54683.35 88888.00 2015-03-21 21:18:24.875 080 12504.75 186.47 54683.35 88888.00 2015-03-21 21:18:25.000 080 12504.73 186.43 54683.32 88888.00 2015-03-21 21:18:25.125 080 12504.65 186.40 54683.38 88888.00 2015-03-21 21:18:25.250 080 12504.60 186.38 54683.40 88888.00 2015-03-21 21:18:25.375 080 12504.60 186.40 54683.40 88888.00 2015-03-21 21:18:25.500 080 12504.60 186.40 54683.40 88888.00 2015-03-21 21:18:25.625 080 12504.55 186.35 54683.40 88888.00 2015-03-21 21:18:25.750 080 12504.50 186.35 54683.43 88888.00 2015-03-21 21:18:25.875 080 12504.45 186.32 54683.43 88888.00 2015-03-21 21:18:26.000 080 12504.45 186.30 54683.45 88888.00 2015-03-21 21:18:26.125 080 12504.40 186.28 54683.47 88888.00 2015-03-21 21:18:26.250 080 12504.38 186.22 54683.50 88888.00 2015-03-21 21:18:26.375 080 12504.48 186.25 54683.50 88888.00 2015-03-21 21:18:26.500 080 12504.55 186.25 54683.50 88888.00 2015-03-21 21:18:26.625 080 12504.48 186.20 54683.53 88888.00 2015-03-21 21:18:26.750 080 12504.45 186.22 54683.55 88888.00 2015-03-21 21:18:26.875 080 12504.42 186.22 54683.60 88888.00 2015-03-21 21:18:27.000 080 12504.40 186.18 54683.60 88888.00 2015-03-21 21:18:27.125 080 12504.33 186.15 54683.60 88888.00 2015-03-21 21:18:27.250 080 12504.20 186.10 54683.62 88888.00 2015-03-21 21:18:27.375 080 12504.15 186.07 54683.62 88888.00 2015-03-21 21:18:27.500 080 12504.10 186.05 54683.62 88888.00 2015-03-21 21:18:27.625 080 12504.02 186.07 54683.68 88888.00 2015-03-21 21:18:27.750 080 12503.98 186.05 54683.68 88888.00 2015-03-21 21:18:27.875 080 12503.88 186.03 54683.70 88888.00 2015-03-21 21:18:28.000 080 12503.80 185.95 54683.68 88888.00 2015-03-21 21:18:28.125 080 12503.73 185.95 54683.68 88888.00 2015-03-21 21:18:28.250 080 12503.65 185.93 54683.70 88888.00 2015-03-21 21:18:28.375 080 12503.73 185.90 54683.75 88888.00 2015-03-21 21:18:28.500 080 12503.70 185.85 54683.78 88888.00 2015-03-21 21:18:28.625 080 12503.67 185.85 54683.80 88888.00 2015-03-21 21:18:28.750 080 12503.60 185.82 54683.80 88888.00 2015-03-21 21:18:28.875 080 12503.50 185.82 54683.82 88888.00 2015-03-21 21:18:29.000 080 12503.48 185.82 54683.85 88888.00 2015-03-21 21:18:29.125 080 12503.38 185.78 54683.85 88888.00 2015-03-21 21:18:29.250 080 12503.35 185.75 54683.90 88888.00 2015-03-21 21:18:29.375 080 12503.35 185.75 54683.93 88888.00 2015-03-21 21:18:29.500 080 12503.27 185.75 54683.95 88888.00 2015-03-21 21:18:29.625 080 12503.23 185.75 54683.95 88888.00 2015-03-21 21:18:29.750 080 12503.20 185.70 54683.95 88888.00 2015-03-21 21:18:29.875 080 12503.12 185.65 54683.95 88888.00 2015-03-21 21:18:30.000 080 12503.12 185.62 54683.97 88888.00 2015-03-21 21:18:30.125 080 12503.12 185.60 54684.03 88888.00 2015-03-21 21:18:30.250 080 12503.05 185.57 54684.00 88888.00 2015-03-21 21:18:30.375 080 12503.00 185.60 54684.00 88888.00 2015-03-21 21:18:30.500 080 12502.88 185.57 54684.03 88888.00 2015-03-21 21:18:30.625 080 12502.85 185.57 54684.03 88888.00 2015-03-21 21:18:30.750 080 12502.88 185.50 54684.03 88888.00 2015-03-21 21:18:30.875 080 12502.83 185.50 54684.05 88888.00 2015-03-21 21:18:31.000 080 12502.77 185.47 54684.07 88888.00 2015-03-21 21:18:31.125 080 12502.73 185.47 54684.15 88888.00 2015-03-21 21:18:31.250 080 12502.60 185.43 54684.12 88888.00 2015-03-21 21:18:31.375 080 12502.52 185.43 54684.15 88888.00 2015-03-21 21:18:31.500 080 12502.50 185.38 54684.15 88888.00 2015-03-21 21:18:31.625 080 12502.48 185.35 54684.15 88888.00 2015-03-21 21:18:31.750 080 12502.42 185.35 54684.18 88888.00 2015-03-21 21:18:31.875 080 12502.42 185.35 54684.20 88888.00 2015-03-21 21:18:32.000 080 12502.40 185.32 54684.20 88888.00 2015-03-21 21:18:32.125 080 12502.40 185.28 54684.22 88888.00 2015-03-21 21:18:32.250 080 12502.33 185.28 54684.22 88888.00 2015-03-21 21:18:32.375 080 12502.25 185.22 54684.22 88888.00 2015-03-21 21:18:32.500 080 12502.20 185.22 54684.20 88888.00 2015-03-21 21:18:32.625 080 12502.20 185.22 54684.22 88888.00 2015-03-21 21:18:32.750 080 12502.17 185.25 54684.20 88888.00 2015-03-21 21:18:32.875 080 12502.12 185.25 54684.25 88888.00 2015-03-21 21:18:33.000 080 12502.10 185.22 54684.25 88888.00 2015-03-21 21:18:33.125 080 12502.10 185.22 54684.25 88888.00 2015-03-21 21:18:33.250 080 12502.02 185.20 54684.25 88888.00 2015-03-21 21:18:33.375 080 12502.02 185.20 54684.25 88888.00 2015-03-21 21:18:33.500 080 12501.95 185.18 54684.22 88888.00 2015-03-21 21:18:33.625 080 12501.90 185.15 54684.25 88888.00 2015-03-21 21:18:33.750 080 12501.83 185.18 54684.22 88888.00 2015-03-21 21:18:33.875 080 12501.83 185.18 54684.28 88888.00 2015-03-21 21:18:34.000 080 12501.85 185.20 54684.30 88888.00 2015-03-21 21:18:34.125 080 12501.75 185.18 54684.30 88888.00 2015-03-21 21:18:34.250 080 12501.62 185.15 54684.30 88888.00 2015-03-21 21:18:34.375 080 12501.73 185.18 54684.28 88888.00 2015-03-21 21:18:34.500 080 12501.83 185.20 54684.28 88888.00 2015-03-21 21:18:34.625 080 12501.85 185.20 54684.28 88888.00 2015-03-21 21:18:34.750 080 12501.80 185.20 54684.25 88888.00 2015-03-21 21:18:34.875 080 12501.75 185.18 54684.22 88888.00 2015-03-21 21:18:35.000 080 12501.77 185.15 54684.25 88888.00 2015-03-21 21:18:35.125 080 12501.77 185.20 54684.28 88888.00 2015-03-21 21:18:35.250 080 12501.77 185.20 54684.30 88888.00 2015-03-21 21:18:35.375 080 12501.75 185.22 54684.28 88888.00 2015-03-21 21:18:35.500 080 12501.67 185.25 54684.28 88888.00 2015-03-21 21:18:35.625 080 12501.70 185.28 54684.28 88888.00 2015-03-21 21:18:35.750 080 12501.70 185.28 54684.28 88888.00 2015-03-21 21:18:35.875 080 12501.67 185.30 54684.25 88888.00 2015-03-21 21:18:36.000 080 12501.67 185.28 54684.22 88888.00 2015-03-21 21:18:36.125 080 12501.70 185.28 54684.25 88888.00 2015-03-21 21:18:36.250 080 12501.67 185.25 54684.30 88888.00 2015-03-21 21:18:36.375 080 12501.70 185.35 54684.30 88888.00 2015-03-21 21:18:36.500 080 12501.67 185.38 54684.28 88888.00 2015-03-21 21:18:36.625 080 12501.62 185.40 54684.25 88888.00 2015-03-21 21:18:36.750 080 12501.60 185.43 54684.25 88888.00 2015-03-21 21:18:36.875 080 12501.60 185.43 54684.28 88888.00 2015-03-21 21:18:37.000 080 12501.62 185.40 54684.22 88888.00 2015-03-21 21:18:37.125 080 12501.62 185.45 54684.22 88888.00 2015-03-21 21:18:37.250 080 12501.60 185.45 54684.20 88888.00 2015-03-21 21:18:37.375 080 12501.60 185.45 54684.18 88888.00 2015-03-21 21:18:37.500 080 12501.55 185.47 54684.20 88888.00 2015-03-21 21:18:37.625 080 12501.60 185.45 54684.20 88888.00 2015-03-21 21:18:37.750 080 12501.60 185.47 54684.20 88888.00 2015-03-21 21:18:37.875 080 12501.60 185.50 54684.20 88888.00 2015-03-21 21:18:38.000 080 12501.62 185.45 54684.15 88888.00 2015-03-21 21:18:38.125 080 12501.65 185.45 54684.12 88888.00 2015-03-21 21:18:38.250 080 12501.65 185.50 54684.18 88888.00 2015-03-21 21:18:38.375 080 12501.62 185.53 54684.18 88888.00 2015-03-21 21:18:38.500 080 12501.62 185.55 54684.18 88888.00 2015-03-21 21:18:38.625 080 12501.60 185.55 54684.18 88888.00 2015-03-21 21:18:38.750 080 12501.55 185.55 54684.15 88888.00 2015-03-21 21:18:38.875 080 12501.58 185.55 54684.12 88888.00 2015-03-21 21:18:39.000 080 12501.67 185.57 54684.12 88888.00 2015-03-21 21:18:39.125 080 12501.73 185.60 54684.18 88888.00 2015-03-21 21:18:39.250 080 12501.67 185.60 54684.18 88888.00 2015-03-21 21:18:39.375 080 12501.65 185.60 54684.15 88888.00 2015-03-21 21:18:39.500 080 12501.62 185.60 54684.15 88888.00 2015-03-21 21:18:39.625 080 12501.67 185.60 54684.15 88888.00 2015-03-21 21:18:39.750 080 12501.70 185.57 54684.15 88888.00 2015-03-21 21:18:39.875 080 12501.73 185.57 54684.10 88888.00 2015-03-21 21:18:40.000 080 12501.75 185.57 54684.10 88888.00 2015-03-21 21:18:40.125 080 12501.70 185.60 54684.07 88888.00 2015-03-21 21:18:40.250 080 12501.70 185.62 54684.10 88888.00 2015-03-21 21:18:40.375 080 12501.75 185.60 54684.07 88888.00 2015-03-21 21:18:40.500 080 12501.70 185.60 54684.10 88888.00 2015-03-21 21:18:40.625 080 12501.73 185.60 54684.07 88888.00 2015-03-21 21:18:40.750 080 12501.80 185.65 54684.07 88888.00 2015-03-21 21:18:40.875 080 12501.83 185.65 54684.07 88888.00 2015-03-21 21:18:41.000 080 12501.77 185.62 54684.05 88888.00 2015-03-21 21:18:41.125 080 12501.80 185.62 54684.07 88888.00 2015-03-21 21:18:41.250 080 12501.85 185.65 54684.07 88888.00 2015-03-21 21:18:41.375 080 12501.83 185.68 54684.07 88888.00 2015-03-21 21:18:41.500 080 12501.80 185.65 54684.07 88888.00 2015-03-21 21:18:41.625 080 12501.83 185.68 54684.05 88888.00 2015-03-21 21:18:41.750 080 12501.80 185.65 54684.05 88888.00 2015-03-21 21:18:41.875 080 12501.83 185.65 54684.07 88888.00 2015-03-21 21:18:42.000 080 12501.85 185.62 54684.05 88888.00 2015-03-21 21:18:42.125 080 12501.77 185.62 54684.03 88888.00 2015-03-21 21:18:42.250 080 12501.75 185.62 54684.05 88888.00 2015-03-21 21:18:42.375 080 12501.77 185.62 54684.05 88888.00 2015-03-21 21:18:42.500 080 12501.85 185.65 54684.05 88888.00 2015-03-21 21:18:42.625 080 12501.83 185.65 54684.05 88888.00 2015-03-21 21:18:42.750 080 12501.83 185.65 54684.05 88888.00 2015-03-21 21:18:42.875 080 12501.88 185.65 54684.07 88888.00 2015-03-21 21:18:43.000 080 12501.90 185.68 54684.05 88888.00 2015-03-21 21:18:43.125 080 12501.85 185.68 54684.05 88888.00 2015-03-21 21:18:43.250 080 12501.80 185.65 54684.07 88888.00 2015-03-21 21:18:43.375 080 12501.85 185.65 54684.05 88888.00 2015-03-21 21:18:43.500 080 12501.90 185.65 54684.07 88888.00 2015-03-21 21:18:43.625 080 12501.88 185.65 54684.07 88888.00 2015-03-21 21:18:43.750 080 12501.85 185.65 54684.07 88888.00 2015-03-21 21:18:43.875 080 12501.85 185.68 54684.07 88888.00 2015-03-21 21:18:44.000 080 12501.83 185.70 54684.07 88888.00 2015-03-21 21:18:44.125 080 12501.83 185.70 54684.10 88888.00 2015-03-21 21:18:44.250 080 12501.77 185.65 54684.07 88888.00 2015-03-21 21:18:44.375 080 12501.75 185.68 54684.05 88888.00 2015-03-21 21:18:44.500 080 12501.77 185.70 54684.07 88888.00 2015-03-21 21:18:44.625 080 12501.73 185.68 54684.07 88888.00 2015-03-21 21:18:44.750 080 12501.75 185.70 54684.10 88888.00 2015-03-21 21:18:44.875 080 12501.77 185.68 54684.10 88888.00 2015-03-21 21:18:45.000 080 12501.80 185.65 54684.07 88888.00 2015-03-21 21:18:45.125 080 12501.83 185.68 54684.07 88888.00 2015-03-21 21:18:45.250 080 12501.73 185.70 54684.10 88888.00 2015-03-21 21:18:45.375 080 12501.75 185.72 54684.07 88888.00 2015-03-21 21:18:45.500 080 12501.75 185.70 54684.07 88888.00 2015-03-21 21:18:45.625 080 12501.77 185.70 54684.10 88888.00 2015-03-21 21:18:45.750 080 12501.77 185.75 54684.10 88888.00 2015-03-21 21:18:45.875 080 12501.83 185.75 54684.10 88888.00 2015-03-21 21:18:46.000 080 12501.83 185.75 54684.07 88888.00 2015-03-21 21:18:46.125 080 12501.77 185.78 54684.12 88888.00 2015-03-21 21:18:46.250 080 12501.67 185.75 54684.12 88888.00 2015-03-21 21:18:46.375 080 12501.73 185.78 54684.15 88888.00 2015-03-21 21:18:46.500 080 12501.73 185.78 54684.12 88888.00 2015-03-21 21:18:46.625 080 12501.70 185.75 54684.10 88888.00 2015-03-21 21:18:46.750 080 12501.67 185.80 54684.12 88888.00 2015-03-21 21:18:46.875 080 12501.67 185.80 54684.12 88888.00 2015-03-21 21:18:47.000 080 12501.65 185.75 54684.10 88888.00 2015-03-21 21:18:47.125 080 12501.65 185.78 54684.12 88888.00 2015-03-21 21:18:47.250 080 12501.62 185.80 54684.12 88888.00 2015-03-21 21:18:47.375 080 12501.60 185.78 54684.15 88888.00 2015-03-21 21:18:47.500 080 12501.58 185.80 54684.18 88888.00 2015-03-21 21:18:47.625 080 12501.58 185.80 54684.18 88888.00 2015-03-21 21:18:47.750 080 12501.58 185.82 54684.18 88888.00 2015-03-21 21:18:47.875 080 12501.60 185.82 54684.20 88888.00 2015-03-21 21:18:48.000 080 12501.58 185.80 54684.18 88888.00 2015-03-21 21:18:48.125 080 12501.58 185.80 54684.22 88888.00 2015-03-21 21:18:48.250 080 12501.52 185.78 54684.22 88888.00 2015-03-21 21:18:48.375 080 12501.55 185.75 54684.20 88888.00 2015-03-21 21:18:48.500 080 12501.55 185.78 54684.20 88888.00 2015-03-21 21:18:48.625 080 12501.55 185.78 54684.20 88888.00 2015-03-21 21:18:48.750 080 12501.52 185.80 54684.20 88888.00 2015-03-21 21:18:48.875 080 12501.50 185.80 54684.22 88888.00 2015-03-21 21:18:49.000 080 12501.50 185.75 54684.22 88888.00 2015-03-21 21:18:49.125 080 12501.50 185.72 54684.25 88888.00 2015-03-21 21:18:49.250 080 12501.42 185.75 54684.25 88888.00 2015-03-21 21:18:49.375 080 12501.40 185.78 54684.25 88888.00 2015-03-21 21:18:49.500 080 12501.40 185.78 54684.22 88888.00 2015-03-21 21:18:49.625 080 12501.40 185.80 54684.22 88888.00 2015-03-21 21:18:49.750 080 12501.38 185.80 54684.25 88888.00 2015-03-21 21:18:49.875 080 12501.27 185.82 54684.28 88888.00 2015-03-21 21:18:50.000 080 12501.23 185.80 54684.25 88888.00 2015-03-21 21:18:50.125 080 12501.20 185.72 54684.25 88888.00 2015-03-21 21:18:50.250 080 12501.20 185.72 54684.28 88888.00 2015-03-21 21:18:50.375 080 12501.25 185.72 54684.28 88888.00 2015-03-21 21:18:50.500 080 12501.25 185.75 54684.28 88888.00 2015-03-21 21:18:50.625 080 12501.25 185.78 54684.32 88888.00 2015-03-21 21:18:50.750 080 12501.20 185.78 54684.32 88888.00 2015-03-21 21:18:50.875 080 12501.20 185.72 54684.32 88888.00 2015-03-21 21:18:51.000 080 12501.12 185.70 54684.32 88888.00 2015-03-21 21:18:51.125 080 12501.05 185.70 54684.32 88888.00 2015-03-21 21:18:51.250 080 12500.98 185.70 54684.35 88888.00 2015-03-21 21:18:51.375 080 12500.95 185.68 54684.35 88888.00 2015-03-21 21:18:51.500 080 12500.92 185.68 54684.35 88888.00 2015-03-21 21:18:51.625 080 12500.95 185.68 54684.38 88888.00 2015-03-21 21:18:51.750 080 12500.95 185.65 54684.38 88888.00 2015-03-21 21:18:51.875 080 12500.98 185.62 54684.35 88888.00 2015-03-21 21:18:52.000 080 12500.92 185.65 54684.35 88888.00 2015-03-21 21:18:52.125 080 12500.88 185.62 54684.38 88888.00 2015-03-21 21:18:52.250 080 12500.88 185.57 54684.40 88888.00 2015-03-21 21:18:52.375 080 12500.85 185.57 54684.40 88888.00 2015-03-21 21:18:52.500 080 12500.83 185.57 54684.43 88888.00 2015-03-21 21:18:52.625 080 12500.85 185.57 54684.45 88888.00 2015-03-21 21:18:52.750 080 12500.92 185.57 54684.43 88888.00 2015-03-21 21:18:52.875 080 12500.95 185.60 54684.43 88888.00 2015-03-21 21:18:53.000 080 12500.90 185.57 54684.40 88888.00 2015-03-21 21:18:53.125 080 12500.83 185.55 54684.43 88888.00 2015-03-21 21:18:53.250 080 12500.73 185.55 54684.45 88888.00 2015-03-21 21:18:53.375 080 12500.73 185.53 54684.40 88888.00 2015-03-21 21:18:53.500 080 12500.75 185.50 54684.43 88888.00 2015-03-21 21:18:53.625 080 12500.73 185.50 54684.45 88888.00 2015-03-21 21:18:53.750 080 12500.77 185.53 54684.45 88888.00 2015-03-21 21:18:53.875 080 12500.77 185.50 54684.47 88888.00 2015-03-21 21:18:54.000 080 12500.80 185.50 54684.47 88888.00 2015-03-21 21:18:54.125 080 12500.77 185.53 54684.45 88888.00 2015-03-21 21:18:54.250 080 12500.73 185.47 54684.50 88888.00 2015-03-21 21:18:54.375 080 12500.67 185.45 54684.45 88888.00 2015-03-21 21:18:54.500 080 12500.62 185.45 54684.47 88888.00 2015-03-21 21:18:54.625 080 12500.60 185.43 54684.47 88888.00 2015-03-21 21:18:54.750 080 12500.60 185.40 54684.47 88888.00 2015-03-21 21:18:54.875 080 12500.60 185.40 54684.47 88888.00 2015-03-21 21:18:55.000 080 12500.65 185.35 54684.43 88888.00 2015-03-21 21:18:55.125 080 12500.65 185.35 54684.43 88888.00 2015-03-21 21:18:55.250 080 12500.62 185.32 54684.47 88888.00 2015-03-21 21:18:55.375 080 12500.62 185.32 54684.50 88888.00 2015-03-21 21:18:55.500 080 12500.62 185.35 54684.50 88888.00 2015-03-21 21:18:55.625 080 12500.58 185.32 54684.47 88888.00 2015-03-21 21:18:55.750 080 12500.58 185.30 54684.45 88888.00 2015-03-21 21:18:55.875 080 12500.55 185.32 54684.45 88888.00 2015-03-21 21:18:56.000 080 12500.58 185.30 54684.45 88888.00 2015-03-21 21:18:56.125 080 12500.62 185.30 54684.45 88888.00 2015-03-21 21:18:56.250 080 12500.65 185.28 54684.45 88888.00 2015-03-21 21:18:56.375 080 12500.65 185.25 54684.45 88888.00 2015-03-21 21:18:56.500 080 12500.62 185.25 54684.43 88888.00 2015-03-21 21:18:56.625 080 12500.62 185.25 54684.40 88888.00 2015-03-21 21:18:56.750 080 12500.65 185.28 54684.43 88888.00 2015-03-21 21:18:56.875 080 12500.65 185.28 54684.45 88888.00 2015-03-21 21:18:57.000 080 12500.70 185.25 54684.43 88888.00 2015-03-21 21:18:57.125 080 12500.75 185.25 54684.43 88888.00 2015-03-21 21:18:57.250 080 12500.75 185.22 54684.40 88888.00 2015-03-21 21:18:57.375 080 12500.75 185.28 54684.40 88888.00 2015-03-21 21:18:57.500 080 12500.75 185.22 54684.38 88888.00 2015-03-21 21:18:57.625 080 12500.75 185.20 54684.40 88888.00 2015-03-21 21:18:57.750 080 12500.80 185.22 54684.40 88888.00 2015-03-21 21:18:57.875 080 12500.83 185.22 54684.40 88888.00 2015-03-21 21:18:58.000 080 12500.83 185.22 54684.38 88888.00 2015-03-21 21:18:58.125 080 12500.83 185.22 54684.38 88888.00 2015-03-21 21:18:58.250 080 12500.75 185.22 54684.40 88888.00 2015-03-21 21:18:58.375 080 12500.80 185.25 54684.35 88888.00 2015-03-21 21:18:58.500 080 12500.88 185.22 54684.35 88888.00 2015-03-21 21:18:58.625 080 12500.95 185.22 54684.32 88888.00 2015-03-21 21:18:58.750 080 12500.95 185.25 54684.32 88888.00 2015-03-21 21:18:58.875 080 12501.02 185.25 54684.32 88888.00 2015-03-21 21:18:59.000 080 12501.08 185.22 54684.32 88888.00 2015-03-21 21:18:59.125 080 12501.08 185.25 54684.32 88888.00 2015-03-21 21:18:59.250 080 12500.98 185.18 54684.28 88888.00 2015-03-21 21:18:59.375 080 12500.98 185.20 54684.25 88888.00 2015-03-21 21:18:59.500 080 12501.00 185.20 54684.28 88888.00 2015-03-21 21:18:59.625 080 12501.05 185.22 54684.30 88888.00 2015-03-21 21:18:59.750 080 12501.10 185.25 54684.25 88888.00 2015-03-21 21:18:59.875 080 12501.10 185.25 54684.25 88888.00 2015-03-21 21:19:00.000 080 12501.10 185.25 54684.25 88888.00 2015-03-21 21:19:00.125 080 12501.12 185.22 54684.25 88888.00 2015-03-21 21:19:00.250 080 12501.17 185.15 54684.25 88888.00 2015-03-21 21:19:00.375 080 12501.25 185.20 54684.22 88888.00 2015-03-21 21:19:00.500 080 12501.33 185.15 54684.22 88888.00 2015-03-21 21:19:00.625 080 12501.35 185.18 54684.22 88888.00 2015-03-21 21:19:00.750 080 12501.25 185.20 54684.22 88888.00 2015-03-21 21:19:00.875 080 12501.15 185.18 54684.22 88888.00 2015-03-21 21:19:01.000 080 12501.12 185.20 54684.22 88888.00 2015-03-21 21:19:01.125 080 12501.15 185.15 54684.22 88888.00 2015-03-21 21:19:01.250 080 12501.12 185.15 54684.22 88888.00 2015-03-21 21:19:01.375 080 12501.17 185.18 54684.20 88888.00 2015-03-21 21:19:01.500 080 12501.20 185.20 54684.20 88888.00 2015-03-21 21:19:01.625 080 12501.20 185.18 54684.15 88888.00 2015-03-21 21:19:01.750 080 12501.17 185.12 54684.15 88888.00 2015-03-21 21:19:01.875 080 12501.20 185.12 54684.15 88888.00 2015-03-21 21:19:02.000 080 12501.15 185.12 54684.15 88888.00 2015-03-21 21:19:02.125 080 12501.15 185.12 54684.15 88888.00 2015-03-21 21:19:02.250 080 12501.12 185.12 54684.15 88888.00 2015-03-21 21:19:02.375 080 12501.12 185.15 54684.15 88888.00 2015-03-21 21:19:02.500 080 12501.12 185.10 54684.15 88888.00 2015-03-21 21:19:02.625 080 12501.10 185.05 54684.12 88888.00 2015-03-21 21:19:02.750 080 12501.12 185.07 54684.10 88888.00 2015-03-21 21:19:02.875 080 12501.10 185.07 54684.12 88888.00 2015-03-21 21:19:03.000 080 12501.10 185.07 54684.10 88888.00 2015-03-21 21:19:03.125 080 12501.05 185.03 54684.12 88888.00 2015-03-21 21:19:03.250 080 12500.98 185.03 54684.07 88888.00 2015-03-21 21:19:03.375 080 12501.02 185.05 54684.07 88888.00 2015-03-21 21:19:03.500 080 12500.98 185.05 54684.05 88888.00 2015-03-21 21:19:03.625 080 12500.98 185.03 54684.05 88888.00 2015-03-21 21:19:03.750 080 12501.00 185.05 54684.05 88888.00 2015-03-21 21:19:03.875 080 12501.05 185.05 54684.05 88888.00 2015-03-21 21:19:04.000 080 12501.10 185.03 54684.03 88888.00 2015-03-21 21:19:04.125 080 12501.05 185.03 54684.05 88888.00 2015-03-21 21:19:04.250 080 12500.98 185.00 54684.03 88888.00 2015-03-21 21:19:04.375 080 12501.00 185.05 54684.05 88888.00 2015-03-21 21:19:04.500 080 12500.98 185.05 54684.05 88888.00 2015-03-21 21:19:04.625 080 12500.95 185.00 54684.00 88888.00 2015-03-21 21:19:04.750 080 12501.00 185.00 54684.05 88888.00 2015-03-21 21:19:04.875 080 12501.10 185.05 54684.07 88888.00 2015-03-21 21:19:05.000 080 12501.12 185.03 54684.03 88888.00 2015-03-21 21:19:05.125 080 12501.12 185.03 54684.05 88888.00 2015-03-21 21:19:05.250 080 12501.10 185.05 54684.05 88888.00 2015-03-21 21:19:05.375 080 12501.15 185.05 54684.03 88888.00 2015-03-21 21:19:05.500 080 12501.15 185.03 54684.00 88888.00 2015-03-21 21:19:05.625 080 12501.12 185.03 54684.00 88888.00 2015-03-21 21:19:05.750 080 12501.10 185.03 54684.03 88888.00 2015-03-21 21:19:05.875 080 12501.08 185.03 54684.00 88888.00 2015-03-21 21:19:06.000 080 12501.08 185.05 54684.00 88888.00 2015-03-21 21:19:06.125 080 12501.10 185.05 54684.00 88888.00 2015-03-21 21:19:06.250 080 12501.08 185.03 54684.00 88888.00 2015-03-21 21:19:06.375 080 12501.08 185.05 54683.97 88888.00 2015-03-21 21:19:06.500 080 12501.12 185.10 54684.00 88888.00 2015-03-21 21:19:06.625 080 12501.15 185.10 54684.00 88888.00 2015-03-21 21:19:06.750 080 12501.20 185.07 54684.00 88888.00 2015-03-21 21:19:06.875 080 12501.23 185.07 54683.97 88888.00 2015-03-21 21:19:07.000 080 12501.25 185.07 54683.97 88888.00 2015-03-21 21:19:07.125 080 12501.25 185.07 54683.95 88888.00 2015-03-21 21:19:07.250 080 12501.27 185.00 54683.95 88888.00 2015-03-21 21:19:07.375 080 12501.33 185.05 54683.93 88888.00 2015-03-21 21:19:07.500 080 12501.33 185.07 54683.95 88888.00 2015-03-21 21:19:07.625 080 12501.38 185.12 54683.93 88888.00 2015-03-21 21:19:07.750 080 12501.40 185.10 54683.90 88888.00 2015-03-21 21:19:07.875 080 12501.42 185.12 54683.90 88888.00 2015-03-21 21:19:08.000 080 12501.38 185.15 54683.90 88888.00 2015-03-21 21:19:08.125 080 12501.42 185.15 54683.93 88888.00 2015-03-21 21:19:08.250 080 12501.52 185.15 54683.93 88888.00 2015-03-21 21:19:08.375 080 12501.60 185.15 54683.88 88888.00 2015-03-21 21:19:08.500 080 12501.52 185.12 54683.88 88888.00 2015-03-21 21:19:08.625 080 12501.52 185.15 54683.88 88888.00 2015-03-21 21:19:08.750 080 12501.55 185.18 54683.88 88888.00 2015-03-21 21:19:08.875 080 12501.58 185.12 54683.85 88888.00 2015-03-21 21:19:09.000 080 12501.62 185.15 54683.82 88888.00 2015-03-21 21:19:09.125 080 12501.62 185.18 54683.85 88888.00 2015-03-21 21:19:09.250 080 12501.58 185.20 54683.85 88888.00 2015-03-21 21:19:09.375 080 12501.73 185.25 54683.85 88888.00 2015-03-21 21:19:09.500 080 12501.77 185.28 54683.88 88888.00 2015-03-21 21:19:09.625 080 12501.75 185.25 54683.85 88888.00 2015-03-21 21:19:09.750 080 12501.80 185.25 54683.85 88888.00 2015-03-21 21:19:09.875 080 12501.80 185.25 54683.88 88888.00 2015-03-21 21:19:10.000 080 12501.75 185.25 54683.82 88888.00 2015-03-21 21:19:10.125 080 12501.75 185.28 54683.82 88888.00 2015-03-21 21:19:10.250 080 12501.67 185.25 54683.80 88888.00 2015-03-21 21:19:10.375 080 12501.80 185.25 54683.78 88888.00 2015-03-21 21:19:10.500 080 12501.90 185.30 54683.78 88888.00 2015-03-21 21:19:10.625 080 12501.92 185.30 54683.78 88888.00 2015-03-21 21:19:10.750 080 12501.92 185.32 54683.78 88888.00 2015-03-21 21:19:10.875 080 12501.92 185.32 54683.75 88888.00 2015-03-21 21:19:11.000 080 12501.92 185.32 54683.75 88888.00 2015-03-21 21:19:11.125 080 12501.92 185.32 54683.75 88888.00 2015-03-21 21:19:11.250 080 12501.95 185.32 54683.75 88888.00 2015-03-21 21:19:11.375 080 12502.00 185.30 54683.75 88888.00 2015-03-21 21:19:11.500 080 12502.02 185.32 54683.75 88888.00 2015-03-21 21:19:11.625 080 12502.02 185.32 54683.75 88888.00 2015-03-21 21:19:11.750 080 12502.02 185.35 54683.75 88888.00 2015-03-21 21:19:11.875 080 12502.10 185.35 54683.80 88888.00 2015-03-21 21:19:12.000 080 12502.12 185.35 54683.78 88888.00 2015-03-21 21:19:12.125 080 12502.10 185.35 54683.78 88888.00 2015-03-21 21:19:12.250 080 12502.10 185.32 54683.80 88888.00 2015-03-21 21:19:12.375 080 12502.10 185.32 54683.78 88888.00 2015-03-21 21:19:12.500 080 12502.10 185.35 54683.78 88888.00 2015-03-21 21:19:12.625 080 12502.15 185.32 54683.75 88888.00 2015-03-21 21:19:12.750 080 12502.17 185.30 54683.72 88888.00 2015-03-21 21:19:12.875 080 12502.17 185.32 54683.75 88888.00 2015-03-21 21:19:13.000 080 12502.17 185.32 54683.72 88888.00 2015-03-21 21:19:13.125 080 12502.20 185.32 54683.78 88888.00 2015-03-21 21:19:13.250 080 12502.10 185.30 54683.78 88888.00 2015-03-21 21:19:13.375 080 12502.15 185.32 54683.78 88888.00 2015-03-21 21:19:13.500 080 12502.12 185.38 54683.80 88888.00 2015-03-21 21:19:13.625 080 12502.08 185.32 54683.78 88888.00 2015-03-21 21:19:13.750 080 12502.02 185.30 54683.75 88888.00 2015-03-21 21:19:13.875 080 12501.98 185.32 54683.75 88888.00 2015-03-21 21:19:14.000 080 12501.98 185.32 54683.75 88888.00 2015-03-21 21:19:14.125 080 12501.92 185.32 54683.75 88888.00 2015-03-21 21:19:14.250 080 12501.85 185.32 54683.75 88888.00 2015-03-21 21:19:14.375 080 12501.92 185.32 54683.78 88888.00 2015-03-21 21:19:14.500 080 12501.95 185.32 54683.78 88888.00 2015-03-21 21:19:14.625 080 12501.90 185.30 54683.75 88888.00 2015-03-21 21:19:14.750 080 12501.83 185.35 54683.78 88888.00 2015-03-21 21:19:14.875 080 12501.80 185.38 54683.75 88888.00 2015-03-21 21:19:15.000 080 12501.83 185.32 54683.75 88888.00 2015-03-21 21:19:15.125 080 12501.85 185.28 54683.72 88888.00 2015-03-21 21:19:15.250 080 12501.77 185.28 54683.78 88888.00 2015-03-21 21:19:15.375 080 12501.77 185.30 54683.78 88888.00 2015-03-21 21:19:15.500 080 12501.75 185.30 54683.78 88888.00 2015-03-21 21:19:15.625 080 12501.70 185.28 54683.78 88888.00 2015-03-21 21:19:15.750 080 12501.73 185.28 54683.78 88888.00 2015-03-21 21:19:15.875 080 12501.73 185.25 54683.75 88888.00 2015-03-21 21:19:16.000 080 12501.62 185.25 54683.75 88888.00 2015-03-21 21:19:16.125 080 12501.62 185.28 54683.75 88888.00 2015-03-21 21:19:16.250 080 12501.62 185.28 54683.78 88888.00 2015-03-21 21:19:16.375 080 12501.65 185.28 54683.78 88888.00 2015-03-21 21:19:16.500 080 12501.67 185.30 54683.78 88888.00 2015-03-21 21:19:16.625 080 12501.67 185.30 54683.80 88888.00 2015-03-21 21:19:16.750 080 12501.65 185.28 54683.75 88888.00 2015-03-21 21:19:16.875 080 12501.58 185.25 54683.75 88888.00 2015-03-21 21:19:17.000 080 12501.50 185.25 54683.72 88888.00 2015-03-21 21:19:17.125 080 12501.50 185.28 54683.72 88888.00 2015-03-21 21:19:17.250 080 12501.45 185.25 54683.72 88888.00 2015-03-21 21:19:17.375 080 12501.52 185.25 54683.75 88888.00 2015-03-21 21:19:17.500 080 12501.52 185.28 54683.78 88888.00 2015-03-21 21:19:17.625 080 12501.48 185.25 54683.78 88888.00 2015-03-21 21:19:17.750 080 12501.45 185.28 54683.78 88888.00 2015-03-21 21:19:17.875 080 12501.50 185.30 54683.78 88888.00 2015-03-21 21:19:18.000 080 12501.50 185.28 54683.75 88888.00 2015-03-21 21:19:18.125 080 12501.50 185.28 54683.75 88888.00 2015-03-21 21:19:18.250 080 12501.50 185.25 54683.78 88888.00 2015-03-21 21:19:18.375 080 12501.52 185.20 54683.78 88888.00 2015-03-21 21:19:18.500 080 12501.48 185.25 54683.72 88888.00 2015-03-21 21:19:18.625 080 12501.48 185.25 54683.72 88888.00 2015-03-21 21:19:18.750 080 12501.42 185.22 54683.72 88888.00 2015-03-21 21:19:18.875 080 12501.40 185.22 54683.75 88888.00 2015-03-21 21:19:19.000 080 12501.35 185.25 54683.72 88888.00 2015-03-21 21:19:19.125 080 12501.33 185.25 54683.75 88888.00 2015-03-21 21:19:19.250 080 12501.30 185.22 54683.75 88888.00 2015-03-21 21:19:19.375 080 12501.30 185.20 54683.72 88888.00 2015-03-21 21:19:19.500 080 12501.40 185.20 54683.72 88888.00 2015-03-21 21:19:19.625 080 12501.50 185.20 54683.70 88888.00 2015-03-21 21:19:19.750 080 12501.48 185.20 54683.72 88888.00 2015-03-21 21:19:19.875 080 12501.48 185.20 54683.70 88888.00 2015-03-21 21:19:20.000 080 12501.52 185.22 54683.70 88888.00 2015-03-21 21:19:20.125 080 12501.55 185.22 54683.72 88888.00 2015-03-21 21:19:20.250 080 12501.55 185.22 54683.75 88888.00 2015-03-21 21:19:20.375 080 12501.60 185.25 54683.72 88888.00 2015-03-21 21:19:20.500 080 12501.52 185.22 54683.70 88888.00 2015-03-21 21:19:20.625 080 12501.48 185.20 54683.70 88888.00 2015-03-21 21:19:20.750 080 12501.48 185.18 54683.68 88888.00 2015-03-21 21:19:20.875 080 12501.52 185.20 54683.65 88888.00 2015-03-21 21:19:21.000 080 12501.55 185.22 54683.65 88888.00 2015-03-21 21:19:21.125 080 12501.60 185.22 54683.65 88888.00 2015-03-21 21:19:21.250 080 12501.60 185.20 54683.68 88888.00 2015-03-21 21:19:21.375 080 12501.58 185.20 54683.65 88888.00 2015-03-21 21:19:21.500 080 12501.58 185.15 54683.65 88888.00 2015-03-21 21:19:21.625 080 12501.62 185.18 54683.62 88888.00 2015-03-21 21:19:21.750 080 12501.67 185.18 54683.68 88888.00 2015-03-21 21:19:21.875 080 12501.67 185.20 54683.68 88888.00 2015-03-21 21:19:22.000 080 12501.60 185.18 54683.62 88888.00 2015-03-21 21:19:22.125 080 12501.62 185.15 54683.60 88888.00 2015-03-21 21:19:22.250 080 12501.73 185.15 54683.60 88888.00 2015-03-21 21:19:22.375 080 12501.85 185.22 54683.65 88888.00 2015-03-21 21:19:22.500 080 12501.83 185.22 54683.62 88888.00 2015-03-21 21:19:22.625 080 12501.77 185.18 54683.60 88888.00 2015-03-21 21:19:22.750 080 12501.80 185.15 54683.60 88888.00 2015-03-21 21:19:22.875 080 12501.92 185.18 54683.62 88888.00 2015-03-21 21:19:23.000 080 12501.98 185.18 54683.62 88888.00 2015-03-21 21:19:23.125 080 12501.95 185.18 54683.60 88888.00 2015-03-21 21:19:23.250 080 12501.88 185.12 54683.55 88888.00 2015-03-21 21:19:23.375 080 12501.92 185.10 54683.57 88888.00 2015-03-21 21:19:23.500 080 12501.92 185.12 54683.55 88888.00 2015-03-21 21:19:23.625 080 12501.98 185.15 54683.55 88888.00 2015-03-21 21:19:23.750 080 12502.00 185.18 54683.57 88888.00 2015-03-21 21:19:23.875 080 12501.95 185.15 54683.57 88888.00 2015-03-21 21:19:24.000 080 12501.92 185.10 54683.55 88888.00 2015-03-21 21:19:24.125 080 12501.95 185.10 54683.55 88888.00 2015-03-21 21:19:24.250 080 12501.90 185.07 54683.50 88888.00 2015-03-21 21:19:24.375 080 12502.02 185.07 54683.50 88888.00 2015-03-21 21:19:24.500 080 12502.08 185.10 54683.53 88888.00 2015-03-21 21:19:24.625 080 12502.10 185.12 54683.53 88888.00 2015-03-21 21:19:24.750 080 12502.12 185.12 54683.53 88888.00 2015-03-21 21:19:24.875 080 12502.17 185.12 54683.55 88888.00 2015-03-21 21:19:25.000 080 12502.15 185.12 54683.55 88888.00 2015-03-21 21:19:25.125 080 12502.15 185.10 54683.50 88888.00 2015-03-21 21:19:25.250 080 12502.10 185.05 54683.50 88888.00 2015-03-21 21:19:25.375 080 12502.15 185.10 54683.50 88888.00 2015-03-21 21:19:25.500 080 12502.17 185.07 54683.50 88888.00 2015-03-21 21:19:25.625 080 12502.20 185.03 54683.50 88888.00 2015-03-21 21:19:25.750 080 12502.15 185.03 54683.47 88888.00 2015-03-21 21:19:25.875 080 12502.12 185.03 54683.47 88888.00 2015-03-21 21:19:26.000 080 12502.17 185.03 54683.47 88888.00 2015-03-21 21:19:26.125 080 12502.20 185.03 54683.47 88888.00 2015-03-21 21:19:26.250 080 12502.17 185.00 54683.50 88888.00 2015-03-21 21:19:26.375 080 12502.17 185.05 54683.50 88888.00 2015-03-21 21:19:26.500 080 12502.23 185.03 54683.50 88888.00 2015-03-21 21:19:26.625 080 12502.27 184.97 54683.50 88888.00 2015-03-21 21:19:26.750 080 12502.27 184.95 54683.47 88888.00 2015-03-21 21:19:26.875 080 12502.30 184.97 54683.50 88888.00 2015-03-21 21:19:27.000 080 12502.27 184.97 54683.47 88888.00 2015-03-21 21:19:27.125 080 12502.30 184.95 54683.47 88888.00 2015-03-21 21:19:27.250 080 12502.30 184.93 54683.47 88888.00 2015-03-21 21:19:27.375 080 12502.30 184.93 54683.50 88888.00 2015-03-21 21:19:27.500 080 12502.30 184.90 54683.47 88888.00 2015-03-21 21:19:27.625 080 12502.30 184.88 54683.47 88888.00 2015-03-21 21:19:27.750 080 12502.35 184.85 54683.45 88888.00 2015-03-21 21:19:27.875 080 12502.33 184.85 54683.45 88888.00 2015-03-21 21:19:28.000 080 12502.33 184.82 54683.40 88888.00 2015-03-21 21:19:28.125 080 12502.25 184.80 54683.43 88888.00 2015-03-21 21:19:28.250 080 12502.25 184.80 54683.45 88888.00 2015-03-21 21:19:28.375 080 12502.25 184.80 54683.45 88888.00 2015-03-21 21:19:28.500 080 12502.27 184.80 54683.45 88888.00 2015-03-21 21:19:28.625 080 12502.33 184.75 54683.43 88888.00 2015-03-21 21:19:28.750 080 12502.35 184.72 54683.43 88888.00 2015-03-21 21:19:28.875 080 12502.30 184.72 54683.43 88888.00 2015-03-21 21:19:29.000 080 12502.25 184.72 54683.45 88888.00 2015-03-21 21:19:29.125 080 12502.23 184.72 54683.43 88888.00 2015-03-21 21:19:29.250 080 12502.20 184.68 54683.43 88888.00 2015-03-21 21:19:29.375 080 12502.33 184.70 54683.45 88888.00 2015-03-21 21:19:29.500 080 12502.35 184.72 54683.47 88888.00 2015-03-21 21:19:29.625 080 12502.38 184.70 54683.43 88888.00 2015-03-21 21:19:29.750 080 12502.35 184.68 54683.45 88888.00 2015-03-21 21:19:29.875 080 12502.30 184.68 54683.43 88888.00 2015-03-21 21:19:30.000 080 12502.33 184.65 54683.45 88888.00 2015-03-21 21:19:30.125 080 12502.40 184.65 54683.45 88888.00 2015-03-21 21:19:30.250 080 12502.35 184.60 54683.45 88888.00 2015-03-21 21:19:30.375 080 12502.33 184.65 54683.45 88888.00 2015-03-21 21:19:30.500 080 12502.25 184.65 54683.45 88888.00 2015-03-21 21:19:30.625 080 12502.27 184.60 54683.45 88888.00 2015-03-21 21:19:30.750 080 12502.33 184.60 54683.43 88888.00 2015-03-21 21:19:30.875 080 12502.38 184.60 54683.45 88888.00 2015-03-21 21:19:31.000 080 12502.35 184.60 54683.43 88888.00 2015-03-21 21:19:31.125 080 12502.30 184.65 54683.45 88888.00 2015-03-21 21:19:31.250 080 12502.25 184.62 54683.43 88888.00 2015-03-21 21:19:31.375 080 12502.25 184.57 54683.40 88888.00 2015-03-21 21:19:31.500 080 12502.27 184.57 54683.43 88888.00 2015-03-21 21:19:31.625 080 12502.33 184.60 54683.45 88888.00 2015-03-21 21:19:31.750 080 12502.30 184.62 54683.43 88888.00 2015-03-21 21:19:31.875 080 12502.23 184.65 54683.43 88888.00 2015-03-21 21:19:32.000 080 12502.23 184.68 54683.43 88888.00 2015-03-21 21:19:32.125 080 12502.25 184.65 54683.45 88888.00 2015-03-21 21:19:32.250 080 12502.27 184.65 54683.43 88888.00 2015-03-21 21:19:32.375 080 12502.30 184.68 54683.43 88888.00 2015-03-21 21:19:32.500 080 12502.33 184.65 54683.40 88888.00 2015-03-21 21:19:32.625 080 12502.35 184.68 54683.40 88888.00 2015-03-21 21:19:32.750 080 12502.40 184.70 54683.38 88888.00 2015-03-21 21:19:32.875 080 12502.38 184.70 54683.40 88888.00 2015-03-21 21:19:33.000 080 12502.33 184.70 54683.38 88888.00 2015-03-21 21:19:33.125 080 12502.30 184.70 54683.38 88888.00 2015-03-21 21:19:33.250 080 12502.25 184.72 54683.38 88888.00 2015-03-21 21:19:33.375 080 12502.30 184.75 54683.40 88888.00 2015-03-21 21:19:33.500 080 12502.35 184.75 54683.40 88888.00 2015-03-21 21:19:33.625 080 12502.33 184.80 54683.38 88888.00 2015-03-21 21:19:33.750 080 12502.27 184.80 54683.35 88888.00 2015-03-21 21:19:33.875 080 12502.33 184.80 54683.35 88888.00 2015-03-21 21:19:34.000 080 12502.38 184.82 54683.35 88888.00 2015-03-21 21:19:34.125 080 12502.40 184.88 54683.35 88888.00 2015-03-21 21:19:34.250 080 12502.40 184.82 54683.32 88888.00 2015-03-21 21:19:34.375 080 12502.45 184.88 54683.32 88888.00 2015-03-21 21:19:34.500 080 12502.50 184.93 54683.30 88888.00 2015-03-21 21:19:34.625 080 12502.48 184.97 54683.32 88888.00 2015-03-21 21:19:34.750 080 12502.50 185.03 54683.32 88888.00 2015-03-21 21:19:34.875 080 12502.52 185.07 54683.32 88888.00 2015-03-21 21:19:35.000 080 12502.50 185.07 54683.30 88888.00 2015-03-21 21:19:35.125 080 12502.50 185.07 54683.28 88888.00 2015-03-21 21:19:35.250 080 12502.50 185.05 54683.25 88888.00 2015-03-21 21:19:35.375 080 12502.55 185.10 54683.25 88888.00 2015-03-21 21:19:35.500 080 12502.58 185.15 54683.28 88888.00 2015-03-21 21:19:35.625 080 12502.60 185.18 54683.28 88888.00 2015-03-21 21:19:35.750 080 12502.60 185.22 54683.25 88888.00 2015-03-21 21:19:35.875 080 12502.60 185.25 54683.25 88888.00 2015-03-21 21:19:36.000 080 12502.65 185.28 54683.28 88888.00 2015-03-21 21:19:36.125 080 12502.77 185.32 54683.30 88888.00 2015-03-21 21:19:36.250 080 12502.70 185.32 54683.25 88888.00 2015-03-21 21:19:36.375 080 12502.77 185.38 54683.25 88888.00 2015-03-21 21:19:36.500 080 12502.85 185.40 54683.25 88888.00 2015-03-21 21:19:36.625 080 12502.88 185.43 54683.25 88888.00 2015-03-21 21:19:36.750 080 12502.98 185.45 54683.22 88888.00 2015-03-21 21:19:36.875 080 12503.05 185.47 54683.22 88888.00 2015-03-21 21:19:37.000 080 12503.08 185.53 54683.22 88888.00 2015-03-21 21:19:37.125 080 12503.08 185.55 54683.22 88888.00 2015-03-21 21:19:37.250 080 12503.10 185.53 54683.20 88888.00 2015-03-21 21:19:37.375 080 12503.10 185.53 54683.20 88888.00 2015-03-21 21:19:37.500 080 12503.08 185.57 54683.20 88888.00 2015-03-21 21:19:37.625 080 12503.10 185.60 54683.20 88888.00 2015-03-21 21:19:37.750 080 12503.12 185.60 54683.18 88888.00 2015-03-21 21:19:37.875 080 12503.15 185.60 54683.18 88888.00 2015-03-21 21:19:38.000 080 12503.17 185.62 54683.18 88888.00 2015-03-21 21:19:38.125 080 12503.23 185.65 54683.20 88888.00 2015-03-21 21:19:38.250 080 12503.27 185.65 54683.18 88888.00 2015-03-21 21:19:38.375 080 12503.33 185.65 54683.15 88888.00 2015-03-21 21:19:38.500 080 12503.33 185.62 54683.15 88888.00 2015-03-21 21:19:38.625 080 12503.35 185.68 54683.15 88888.00 2015-03-21 21:19:38.750 080 12503.35 185.70 54683.18 88888.00 2015-03-21 21:19:38.875 080 12503.30 185.70 54683.15 88888.00 2015-03-21 21:19:39.000 080 12503.35 185.65 54683.12 88888.00 2015-03-21 21:19:39.125 080 12503.40 185.65 54683.12 88888.00 2015-03-21 21:19:39.250 080 12503.33 185.68 54683.15 88888.00 2015-03-21 21:19:39.375 080 12503.38 185.68 54683.15 88888.00 2015-03-21 21:19:39.500 080 12503.42 185.72 54683.15 88888.00 2015-03-21 21:19:39.625 080 12503.52 185.70 54683.15 88888.00 2015-03-21 21:19:39.750 080 12503.52 185.70 54683.15 88888.00 2015-03-21 21:19:39.875 080 12503.48 185.70 54683.15 88888.00 2015-03-21 21:19:40.000 080 12503.48 185.65 54683.15 88888.00 2015-03-21 21:19:40.125 080 12503.52 185.65 54683.12 88888.00 2015-03-21 21:19:40.250 080 12503.50 185.62 54683.15 88888.00 2015-03-21 21:19:40.375 080 12503.50 185.65 54683.15 88888.00 2015-03-21 21:19:40.500 080 12503.52 185.62 54683.15 88888.00 2015-03-21 21:19:40.625 080 12503.55 185.62 54683.15 88888.00 2015-03-21 21:19:40.750 080 12503.50 185.60 54683.15 88888.00 2015-03-21 21:19:40.875 080 12503.50 185.57 54683.15 88888.00 2015-03-21 21:19:41.000 080 12503.45 185.55 54683.15 88888.00 2015-03-21 21:19:41.125 080 12503.48 185.53 54683.18 88888.00 2015-03-21 21:19:41.250 080 12503.55 185.50 54683.18 88888.00 2015-03-21 21:19:41.375 080 12503.58 185.53 54683.20 88888.00 2015-03-21 21:19:41.500 080 12503.50 185.47 54683.20 88888.00 2015-03-21 21:19:41.625 080 12503.45 185.45 54683.20 88888.00 2015-03-21 21:19:41.750 080 12503.35 185.38 54683.20 88888.00 2015-03-21 21:19:41.875 080 12503.33 185.35 54683.22 88888.00 2015-03-21 21:19:42.000 080 12503.35 185.38 54683.22 88888.00 2015-03-21 21:19:42.125 080 12503.38 185.32 54683.22 88888.00 2015-03-21 21:19:42.250 080 12503.38 185.30 54683.25 88888.00 2015-03-21 21:19:42.375 080 12503.35 185.30 54683.25 88888.00 2015-03-21 21:19:42.500 080 12503.35 185.28 54683.22 88888.00 2015-03-21 21:19:42.625 080 12503.38 185.25 54683.25 88888.00 2015-03-21 21:19:42.750 080 12503.33 185.22 54683.25 88888.00 2015-03-21 21:19:42.875 080 12503.27 185.20 54683.22 88888.00 2015-03-21 21:19:43.000 080 12503.25 185.18 54683.22 88888.00 2015-03-21 21:19:43.125 080 12503.23 185.18 54683.25 88888.00 2015-03-21 21:19:43.250 080 12503.15 185.12 54683.28 88888.00 2015-03-21 21:19:43.375 080 12503.15 185.12 54683.28 88888.00 2015-03-21 21:19:43.500 080 12503.17 185.10 54683.30 88888.00 2015-03-21 21:19:43.625 080 12503.08 185.07 54683.35 88888.00 2015-03-21 21:19:43.750 080 12503.05 185.05 54683.32 88888.00 2015-03-21 21:19:43.875 080 12503.10 185.03 54683.30 88888.00 2015-03-21 21:19:44.000 080 12503.10 184.97 54683.30 88888.00 2015-03-21 21:19:44.125 080 12503.05 184.97 54683.35 88888.00 2015-03-21 21:19:44.250 080 12503.02 184.95 54683.38 88888.00 2015-03-21 21:19:44.375 080 12502.95 184.95 54683.35 88888.00 2015-03-21 21:19:44.500 080 12502.88 184.90 54683.32 88888.00 2015-03-21 21:19:44.625 080 12502.88 184.90 54683.35 88888.00 2015-03-21 21:19:44.750 080 12502.92 184.88 54683.35 88888.00 2015-03-21 21:19:44.875 080 12502.92 184.88 54683.35 88888.00 2015-03-21 21:19:45.000 080 12502.85 184.85 54683.35 88888.00 2015-03-21 21:19:45.125 080 12502.75 184.82 54683.40 88888.00 2015-03-21 21:19:45.250 080 12502.75 184.85 54683.40 88888.00 2015-03-21 21:19:45.375 080 12502.83 184.85 54683.40 88888.00 2015-03-21 21:19:45.500 080 12502.80 184.82 54683.38 88888.00 2015-03-21 21:19:45.625 080 12502.75 184.80 54683.40 88888.00 2015-03-21 21:19:45.750 080 12502.80 184.78 54683.38 88888.00 2015-03-21 21:19:45.875 080 12502.85 184.75 54683.40 88888.00 2015-03-21 21:19:46.000 080 12502.83 184.78 54683.40 88888.00 2015-03-21 21:19:46.125 080 12502.73 184.75 54683.40 88888.00 2015-03-21 21:19:46.250 080 12502.65 184.68 54683.35 88888.00 2015-03-21 21:19:46.375 080 12502.62 184.70 54683.35 88888.00 2015-03-21 21:19:46.500 080 12502.65 184.70 54683.40 88888.00 2015-03-21 21:19:46.625 080 12502.67 184.70 54683.40 88888.00 2015-03-21 21:19:46.750 080 12502.65 184.70 54683.38 88888.00 2015-03-21 21:19:46.875 080 12502.65 184.70 54683.40 88888.00 2015-03-21 21:19:47.000 080 12502.67 184.72 54683.43 88888.00 2015-03-21 21:19:47.125 080 12502.67 184.68 54683.45 88888.00 2015-03-21 21:19:47.250 080 12502.67 184.60 54683.45 88888.00 2015-03-21 21:19:47.375 080 12502.67 184.60 54683.45 88888.00 2015-03-21 21:19:47.500 080 12502.70 184.60 54683.43 88888.00 2015-03-21 21:19:47.625 080 12502.67 184.65 54683.43 88888.00 2015-03-21 21:19:47.750 080 12502.70 184.65 54683.45 88888.00 2015-03-21 21:19:47.875 080 12502.70 184.62 54683.47 88888.00 2015-03-21 21:19:48.000 080 12502.73 184.60 54683.43 88888.00 2015-03-21 21:19:48.125 080 12502.70 184.57 54683.43 88888.00 2015-03-21 21:19:48.250 080 12502.65 184.55 54683.40 88888.00 2015-03-21 21:19:48.375 080 12502.70 184.55 54683.40 88888.00 2015-03-21 21:19:48.500 080 12502.77 184.57 54683.43 88888.00 2015-03-21 21:19:48.625 080 12502.85 184.62 54683.43 88888.00 2015-03-21 21:19:48.750 080 12502.90 184.62 54683.40 88888.00 2015-03-21 21:19:48.875 080 12502.85 184.57 54683.40 88888.00 2015-03-21 21:19:49.000 080 12502.80 184.53 54683.38 88888.00 2015-03-21 21:19:49.125 080 12502.90 184.55 54683.38 88888.00 2015-03-21 21:19:49.250 080 12502.95 184.55 54683.38 88888.00 2015-03-21 21:19:49.375 080 12502.95 184.55 54683.38 88888.00 2015-03-21 21:19:49.500 080 12502.92 184.57 54683.40 88888.00 2015-03-21 21:19:49.625 080 12502.92 184.57 54683.38 88888.00 2015-03-21 21:19:49.750 080 12502.95 184.55 54683.38 88888.00 2015-03-21 21:19:49.875 080 12503.02 184.57 54683.38 88888.00 2015-03-21 21:19:50.000 080 12503.00 184.53 54683.35 88888.00 2015-03-21 21:19:50.125 080 12503.00 184.55 54683.38 88888.00 2015-03-21 21:19:50.250 080 12502.98 184.53 54683.40 88888.00 2015-03-21 21:19:50.375 080 12502.98 184.55 54683.40 88888.00 2015-03-21 21:19:50.500 080 12503.02 184.55 54683.40 88888.00 2015-03-21 21:19:50.625 080 12503.08 184.55 54683.40 88888.00 2015-03-21 21:19:50.750 080 12503.05 184.53 54683.38 88888.00 2015-03-21 21:19:50.875 080 12503.02 184.55 54683.38 88888.00 2015-03-21 21:19:51.000 080 12503.02 184.53 54683.35 88888.00 2015-03-21 21:19:51.125 080 12503.05 184.53 54683.38 88888.00 2015-03-21 21:19:51.250 080 12503.08 184.53 54683.40 88888.00 2015-03-21 21:19:51.375 080 12503.17 184.57 54683.40 88888.00 2015-03-21 21:19:51.500 080 12503.17 184.57 54683.40 88888.00 2015-03-21 21:19:51.625 080 12503.17 184.55 54683.38 88888.00 2015-03-21 21:19:51.750 080 12503.12 184.55 54683.38 88888.00 2015-03-21 21:19:51.875 080 12503.10 184.55 54683.38 88888.00 2015-03-21 21:19:52.000 080 12503.15 184.53 54683.38 88888.00 2015-03-21 21:19:52.125 080 12503.30 184.50 54683.38 88888.00 2015-03-21 21:19:52.250 080 12503.38 184.50 54683.38 88888.00 2015-03-21 21:19:52.375 080 12503.33 184.50 54683.35 88888.00 2015-03-21 21:19:52.500 080 12503.30 184.50 54683.38 88888.00 2015-03-21 21:19:52.625 080 12503.27 184.53 54683.38 88888.00 2015-03-21 21:19:52.750 080 12503.35 184.53 54683.38 88888.00 2015-03-21 21:19:52.875 080 12503.40 184.55 54683.38 88888.00 2015-03-21 21:19:53.000 080 12503.38 184.53 54683.32 88888.00 2015-03-21 21:19:53.125 080 12503.30 184.50 54683.32 88888.00 2015-03-21 21:19:53.250 080 12503.30 184.45 54683.38 88888.00 2015-03-21 21:19:53.375 080 12503.38 184.50 54683.35 88888.00 2015-03-21 21:19:53.500 080 12503.42 184.53 54683.35 88888.00 2015-03-21 21:19:53.625 080 12503.40 184.47 54683.32 88888.00 2015-03-21 21:19:53.750 080 12503.42 184.45 54683.32 88888.00 2015-03-21 21:19:53.875 080 12503.42 184.47 54683.32 88888.00 2015-03-21 21:19:54.000 080 12503.40 184.50 54683.30 88888.00 2015-03-21 21:19:54.125 080 12503.40 184.47 54683.32 88888.00 2015-03-21 21:19:54.250 080 12503.35 184.45 54683.35 88888.00 2015-03-21 21:19:54.375 080 12503.33 184.45 54683.32 88888.00 2015-03-21 21:19:54.500 080 12503.30 184.47 54683.35 88888.00 2015-03-21 21:19:54.625 080 12503.35 184.50 54683.40 88888.00 2015-03-21 21:19:54.750 080 12503.40 184.45 54683.38 88888.00 2015-03-21 21:19:54.875 080 12503.35 184.45 54683.38 88888.00 2015-03-21 21:19:55.000 080 12503.30 184.40 54683.38 88888.00 2015-03-21 21:19:55.125 080 12503.35 184.40 54683.38 88888.00 2015-03-21 21:19:55.250 080 12503.38 184.45 54683.38 88888.00 2015-03-21 21:19:55.375 080 12503.40 184.43 54683.35 88888.00 2015-03-21 21:19:55.500 080 12503.35 184.40 54683.35 88888.00 2015-03-21 21:19:55.625 080 12503.33 184.38 54683.40 88888.00 2015-03-21 21:19:55.750 080 12503.38 184.38 54683.43 88888.00 2015-03-21 21:19:55.875 080 12503.35 184.40 54683.40 88888.00 2015-03-21 21:19:56.000 080 12503.33 184.38 54683.38 88888.00 2015-03-21 21:19:56.125 080 12503.35 184.38 54683.40 88888.00 2015-03-21 21:19:56.250 080 12503.30 184.32 54683.40 88888.00 2015-03-21 21:19:56.375 080 12503.33 184.30 54683.38 88888.00 2015-03-21 21:19:56.500 080 12503.33 184.30 54683.35 88888.00 2015-03-21 21:19:56.625 080 12503.33 184.30 54683.40 88888.00 2015-03-21 21:19:56.750 080 12503.30 184.28 54683.40 88888.00 2015-03-21 21:19:56.875 080 12503.33 184.28 54683.38 88888.00 2015-03-21 21:19:57.000 080 12503.27 184.28 54683.38 88888.00 2015-03-21 21:19:57.125 080 12503.27 184.25 54683.40 88888.00 2015-03-21 21:19:57.250 080 12503.23 184.20 54683.40 88888.00 2015-03-21 21:19:57.375 080 12503.27 184.20 54683.43 88888.00 2015-03-21 21:19:57.500 080 12503.30 184.20 54683.45 88888.00 2015-03-21 21:19:57.625 080 12503.30 184.15 54683.43 88888.00 2015-03-21 21:19:57.750 080 12503.27 184.12 54683.40 88888.00 2015-03-21 21:19:57.875 080 12503.35 184.12 54683.43 88888.00 2015-03-21 21:19:58.000 080 12503.38 184.12 54683.43 88888.00 2015-03-21 21:19:58.125 080 12503.38 184.07 54683.43 88888.00 2015-03-21 21:19:58.250 080 12503.30 184.03 54683.40 88888.00 2015-03-21 21:19:58.375 080 12503.30 184.03 54683.43 88888.00 2015-03-21 21:19:58.500 080 12503.25 184.00 54683.45 88888.00 2015-03-21 21:19:58.625 080 12503.25 183.97 54683.43 88888.00 2015-03-21 21:19:58.750 080 12503.25 183.93 54683.40 88888.00 2015-03-21 21:19:58.875 080 12503.27 183.95 54683.47 88888.00 2015-03-21 21:19:59.000 080 12503.35 183.95 54683.47 88888.00 2015-03-21 21:19:59.125 080 12503.30 183.95 54683.47 88888.00 2015-03-21 21:19:59.250 080 12503.30 183.93 54683.50 88888.00 2015-03-21 21:19:59.375 080 12503.33 183.93 54683.53 88888.00 2015-03-21 21:19:59.500 080 12503.33 183.88 54683.50 88888.00 2015-03-21 21:19:59.625 080 12503.27 183.82 54683.47 88888.00 2015-03-21 21:19:59.750 080 12503.25 183.78 54683.50 88888.00 2015-03-21 21:19:59.875 080 12503.25 183.78 54683.50 88888.00 2015-03-21 21:20:00.000 080 12503.25 183.75 54683.47 88888.00 2015-03-21 21:20:00.125 080 12503.27 183.72 54683.50 88888.00 2015-03-21 21:20:00.250 080 12503.25 183.70 54683.53 88888.00 2015-03-21 21:20:00.375 080 12503.23 183.70 54683.50 88888.00 2015-03-21 21:20:00.500 080 12503.20 183.72 54683.53 88888.00 2015-03-21 21:20:00.625 080 12503.17 183.70 54683.53 88888.00 2015-03-21 21:20:00.750 080 12503.20 183.72 54683.53 88888.00 2015-03-21 21:20:00.875 080 12503.17 183.68 54683.53 88888.00 2015-03-21 21:20:01.000 080 12503.08 183.60 54683.53 88888.00 2015-03-21 21:20:01.125 080 12503.02 183.60 54683.55 88888.00 2015-03-21 21:20:01.250 080 12503.05 183.60 54683.55 88888.00 2015-03-21 21:20:01.375 080 12503.05 183.57 54683.53 88888.00 2015-03-21 21:20:01.500 080 12503.02 183.57 54683.53 88888.00 2015-03-21 21:20:01.625 080 12503.02 183.60 54683.57 88888.00 2015-03-21 21:20:01.750 080 12503.08 183.57 54683.60 88888.00 2015-03-21 21:20:01.875 080 12503.08 183.57 54683.57 88888.00 2015-03-21 21:20:02.000 080 12503.08 183.53 54683.55 88888.00 2015-03-21 21:20:02.125 080 12503.05 183.53 54683.55 88888.00 2015-03-21 21:20:02.250 080 12503.00 183.50 54683.55 88888.00 2015-03-21 21:20:02.375 080 12503.05 183.53 54683.55 88888.00 2015-03-21 21:20:02.500 080 12503.10 183.55 54683.57 88888.00 2015-03-21 21:20:02.625 080 12503.08 183.53 54683.55 88888.00 2015-03-21 21:20:02.750 080 12503.00 183.47 54683.55 88888.00 2015-03-21 21:20:02.875 080 12502.98 183.47 54683.57 88888.00 2015-03-21 21:20:03.000 080 12503.02 183.47 54683.57 88888.00 2015-03-21 21:20:03.125 080 12503.05 183.47 54683.60 88888.00 2015-03-21 21:20:03.250 080 12503.02 183.45 54683.60 88888.00 2015-03-21 21:20:03.375 080 12503.02 183.47 54683.57 88888.00 2015-03-21 21:20:03.500 080 12502.95 183.45 54683.60 88888.00 2015-03-21 21:20:03.625 080 12502.98 183.47 54683.60 88888.00 2015-03-21 21:20:03.750 080 12503.02 183.50 54683.62 88888.00 2015-03-21 21:20:03.875 080 12503.05 183.53 54683.65 88888.00 2015-03-21 21:20:04.000 080 12502.98 183.50 54683.60 88888.00 2015-03-21 21:20:04.125 080 12502.92 183.47 54683.57 88888.00 2015-03-21 21:20:04.250 080 12503.02 183.47 54683.60 88888.00 2015-03-21 21:20:04.375 080 12503.02 183.47 54683.60 88888.00 2015-03-21 21:20:04.500 080 12502.98 183.47 54683.62 88888.00 2015-03-21 21:20:04.625 080 12502.92 183.50 54683.62 88888.00 2015-03-21 21:20:04.750 080 12502.92 183.50 54683.62 88888.00 2015-03-21 21:20:04.875 080 12502.90 183.53 54683.60 88888.00 2015-03-21 21:20:05.000 080 12502.90 183.53 54683.62 88888.00 2015-03-21 21:20:05.125 080 12502.88 183.57 54683.62 88888.00 2015-03-21 21:20:05.250 080 12502.80 183.55 54683.65 88888.00 2015-03-21 21:20:05.375 080 12502.85 183.60 54683.65 88888.00 2015-03-21 21:20:05.500 080 12502.88 183.60 54683.68 88888.00 2015-03-21 21:20:05.625 080 12502.90 183.60 54683.68 88888.00 2015-03-21 21:20:05.750 080 12502.90 183.62 54683.68 88888.00 2015-03-21 21:20:05.875 080 12502.88 183.60 54683.65 88888.00 2015-03-21 21:20:06.000 080 12502.85 183.65 54683.65 88888.00 2015-03-21 21:20:06.125 080 12502.83 183.65 54683.70 88888.00 2015-03-21 21:20:06.250 080 12502.75 183.62 54683.62 88888.00 2015-03-21 21:20:06.375 080 12502.80 183.65 54683.65 88888.00 2015-03-21 21:20:06.500 080 12502.85 183.70 54683.65 88888.00 2015-03-21 21:20:06.625 080 12502.88 183.72 54683.68 88888.00 2015-03-21 21:20:06.750 080 12502.85 183.78 54683.70 88888.00 2015-03-21 21:20:06.875 080 12502.83 183.78 54683.70 88888.00 2015-03-21 21:20:07.000 080 12502.83 183.80 54683.68 88888.00 2015-03-21 21:20:07.125 080 12502.77 183.82 54683.68 88888.00 2015-03-21 21:20:07.250 080 12502.73 183.85 54683.70 88888.00 2015-03-21 21:20:07.375 080 12502.70 183.85 54683.65 88888.00 2015-03-21 21:20:07.500 080 12502.73 183.85 54683.68 88888.00 2015-03-21 21:20:07.625 080 12502.75 183.88 54683.68 88888.00 2015-03-21 21:20:07.750 080 12502.75 183.90 54683.68 88888.00 2015-03-21 21:20:07.875 080 12502.73 183.90 54683.68 88888.00 2015-03-21 21:20:08.000 080 12502.67 183.90 54683.65 88888.00 2015-03-21 21:20:08.125 080 12502.70 183.95 54683.62 88888.00 2015-03-21 21:20:08.250 080 12502.73 184.00 54683.65 88888.00 2015-03-21 21:20:08.375 080 12502.77 184.03 54683.68 88888.00 2015-03-21 21:20:08.500 080 12502.80 184.03 54683.68 88888.00 2015-03-21 21:20:08.625 080 12502.83 184.03 54683.65 88888.00 2015-03-21 21:20:08.750 080 12502.85 184.05 54683.65 88888.00 2015-03-21 21:20:08.875 080 12502.88 184.07 54683.68 88888.00 2015-03-21 21:20:09.000 080 12502.85 184.07 54683.65 88888.00 2015-03-21 21:20:09.125 080 12502.85 184.10 54683.65 88888.00 2015-03-21 21:20:09.250 080 12502.83 184.07 54683.62 88888.00 2015-03-21 21:20:09.375 080 12502.88 184.12 54683.62 88888.00 2015-03-21 21:20:09.500 080 12502.95 184.18 54683.65 88888.00 2015-03-21 21:20:09.625 080 12502.98 184.20 54683.62 88888.00 2015-03-21 21:20:09.750 080 12502.88 184.20 54683.62 88888.00 2015-03-21 21:20:09.875 080 12502.85 184.22 54683.65 88888.00 2015-03-21 21:20:10.000 080 12502.85 184.22 54683.65 88888.00 2015-03-21 21:20:10.125 080 12502.92 184.22 54683.62 88888.00 2015-03-21 21:20:10.250 080 12502.98 184.25 54683.62 88888.00 2015-03-21 21:20:10.375 080 12502.98 184.25 54683.62 88888.00 2015-03-21 21:20:10.500 080 12502.90 184.25 54683.62 88888.00 2015-03-21 21:20:10.625 080 12502.88 184.28 54683.62 88888.00 2015-03-21 21:20:10.750 080 12502.92 184.28 54683.60 88888.00 2015-03-21 21:20:10.875 080 12503.00 184.25 54683.60 88888.00 2015-03-21 21:20:11.000 080 12502.95 184.25 54683.57 88888.00 2015-03-21 21:20:11.125 080 12502.95 184.30 54683.57 88888.00 2015-03-21 21:20:11.250 080 12502.90 184.30 54683.57 88888.00 2015-03-21 21:20:11.375 080 12503.00 184.32 54683.57 88888.00 2015-03-21 21:20:11.500 080 12503.02 184.30 54683.60 88888.00 2015-03-21 21:20:11.625 080 12503.00 184.30 54683.60 88888.00 2015-03-21 21:20:11.750 080 12502.98 184.28 54683.57 88888.00 2015-03-21 21:20:11.875 080 12502.95 184.28 54683.55 88888.00 2015-03-21 21:20:12.000 080 12503.00 184.32 54683.57 88888.00 2015-03-21 21:20:12.125 080 12503.00 184.35 54683.60 88888.00 2015-03-21 21:20:12.250 080 12502.95 184.32 54683.60 88888.00 2015-03-21 21:20:12.375 080 12503.00 184.32 54683.57 88888.00 2015-03-21 21:20:12.500 080 12503.10 184.32 54683.57 88888.00 2015-03-21 21:20:12.625 080 12503.12 184.30 54683.57 88888.00 2015-03-21 21:20:12.750 080 12503.08 184.22 54683.55 88888.00 2015-03-21 21:20:12.875 080 12503.10 184.25 54683.55 88888.00 2015-03-21 21:20:13.000 080 12503.15 184.22 54683.53 88888.00 2015-03-21 21:20:13.125 080 12503.12 184.22 54683.53 88888.00 2015-03-21 21:20:13.250 080 12503.10 184.20 54683.55 88888.00 2015-03-21 21:20:13.375 080 12503.10 184.20 54683.55 88888.00 2015-03-21 21:20:13.500 080 12503.10 184.20 54683.55 88888.00 2015-03-21 21:20:13.625 080 12503.08 184.18 54683.55 88888.00 2015-03-21 21:20:13.750 080 12503.08 184.10 54683.53 88888.00 2015-03-21 21:20:13.875 080 12503.05 184.10 54683.55 88888.00 2015-03-21 21:20:14.000 080 12503.15 184.05 54683.53 88888.00 2015-03-21 21:20:14.125 080 12503.23 184.05 54683.55 88888.00 2015-03-21 21:20:14.250 080 12503.10 184.00 54683.55 88888.00 2015-03-21 21:20:14.375 080 12503.10 184.03 54683.55 88888.00 2015-03-21 21:20:14.500 080 12503.10 184.00 54683.55 88888.00 2015-03-21 21:20:14.625 080 12503.12 184.00 54683.55 88888.00 2015-03-21 21:20:14.750 080 12503.17 184.00 54683.55 88888.00 2015-03-21 21:20:14.875 080 12503.23 183.97 54683.55 88888.00 2015-03-21 21:20:15.000 080 12503.17 183.95 54683.57 88888.00 2015-03-21 21:20:15.125 080 12503.15 183.93 54683.60 88888.00 2015-03-21 21:20:15.250 080 12503.12 183.88 54683.57 88888.00 2015-03-21 21:20:15.375 080 12503.15 183.88 54683.57 88888.00 2015-03-21 21:20:15.500 080 12503.15 183.85 54683.57 88888.00 2015-03-21 21:20:15.625 080 12503.12 183.82 54683.57 88888.00 2015-03-21 21:20:15.750 080 12503.08 183.80 54683.57 88888.00 2015-03-21 21:20:15.875 080 12503.10 183.80 54683.57 88888.00 2015-03-21 21:20:16.000 080 12503.12 183.72 54683.53 88888.00 2015-03-21 21:20:16.125 080 12503.08 183.70 54683.55 88888.00 2015-03-21 21:20:16.250 080 12503.08 183.68 54683.55 88888.00 2015-03-21 21:20:16.375 080 12503.15 183.70 54683.55 88888.00 2015-03-21 21:20:16.500 080 12503.12 183.68 54683.55 88888.00 2015-03-21 21:20:16.625 080 12503.15 183.68 54683.57 88888.00 2015-03-21 21:20:16.750 080 12503.17 183.68 54683.55 88888.00 2015-03-21 21:20:16.875 080 12503.15 183.62 54683.55 88888.00 2015-03-21 21:20:17.000 080 12503.12 183.62 54683.55 88888.00 2015-03-21 21:20:17.125 080 12503.12 183.60 54683.57 88888.00 2015-03-21 21:20:17.250 080 12503.05 183.57 54683.55 88888.00 2015-03-21 21:20:17.375 080 12503.05 183.55 54683.53 88888.00 2015-03-21 21:20:17.500 080 12503.08 183.55 54683.50 88888.00 2015-03-21 21:20:17.625 080 12503.05 183.57 54683.55 88888.00 2015-03-21 21:20:17.750 080 12503.00 183.57 54683.57 88888.00 2015-03-21 21:20:17.875 080 12503.00 183.55 54683.57 88888.00 2015-03-21 21:20:18.000 080 12503.02 183.53 54683.57 88888.00 2015-03-21 21:20:18.125 080 12503.10 183.53 54683.57 88888.00 2015-03-21 21:20:18.250 080 12503.05 183.53 54683.60 88888.00 2015-03-21 21:20:18.375 080 12503.05 183.53 54683.57 88888.00 2015-03-21 21:20:18.500 080 12503.02 183.50 54683.57 88888.00 2015-03-21 21:20:18.625 080 12503.00 183.50 54683.57 88888.00 2015-03-21 21:20:18.750 080 12503.00 183.53 54683.60 88888.00 2015-03-21 21:20:18.875 080 12503.02 183.53 54683.62 88888.00 2015-03-21 21:20:19.000 080 12503.00 183.50 54683.62 88888.00 2015-03-21 21:20:19.125 080 12502.90 183.47 54683.62 88888.00 2015-03-21 21:20:19.250 080 12502.85 183.45 54683.60 88888.00 2015-03-21 21:20:19.375 080 12502.85 183.45 54683.60 88888.00 2015-03-21 21:20:19.500 080 12502.80 183.43 54683.65 88888.00 2015-03-21 21:20:19.625 080 12502.73 183.45 54683.68 88888.00 2015-03-21 21:20:19.750 080 12502.70 183.47 54683.68 88888.00 2015-03-21 21:20:19.875 080 12502.75 183.45 54683.62 88888.00 2015-03-21 21:20:20.000 080 12502.75 183.40 54683.62 88888.00 2015-03-21 21:20:20.125 080 12502.73 183.43 54683.62 88888.00 2015-03-21 21:20:20.250 080 12502.77 183.43 54683.62 88888.00 2015-03-21 21:20:20.375 080 12502.85 183.43 54683.65 88888.00 2015-03-21 21:20:20.500 080 12502.83 183.43 54683.65 88888.00 2015-03-21 21:20:20.625 080 12502.75 183.43 54683.62 88888.00 2015-03-21 21:20:20.750 080 12502.77 183.45 54683.62 88888.00 2015-03-21 21:20:20.875 080 12502.83 183.45 54683.65 88888.00 2015-03-21 21:20:21.000 080 12502.83 183.47 54683.62 88888.00 2015-03-21 21:20:21.125 080 12502.83 183.45 54683.65 88888.00 2015-03-21 21:20:21.250 080 12502.75 183.43 54683.65 88888.00 2015-03-21 21:20:21.375 080 12502.73 183.47 54683.65 88888.00 2015-03-21 21:20:21.500 080 12502.75 183.47 54683.65 88888.00 2015-03-21 21:20:21.625 080 12502.73 183.47 54683.68 88888.00 2015-03-21 21:20:21.750 080 12502.65 183.45 54683.62 88888.00 2015-03-21 21:20:21.875 080 12502.62 183.43 54683.62 88888.00 2015-03-21 21:20:22.000 080 12502.65 183.50 54683.65 88888.00 2015-03-21 21:20:22.125 080 12502.67 183.50 54683.62 88888.00 2015-03-21 21:20:22.250 080 12502.65 183.43 54683.68 88888.00 2015-03-21 21:20:22.375 080 12502.67 183.47 54683.65 88888.00 2015-03-21 21:20:22.500 080 12502.58 183.45 54683.62 88888.00 2015-03-21 21:20:22.625 080 12502.55 183.43 54683.60 88888.00 2015-03-21 21:20:22.750 080 12502.67 183.43 54683.62 88888.00 2015-03-21 21:20:22.875 080 12502.75 183.45 54683.62 88888.00 2015-03-21 21:20:23.000 080 12502.73 183.45 54683.62 88888.00 2015-03-21 21:20:23.125 080 12502.67 183.45 54683.62 88888.00 2015-03-21 21:20:23.250 080 12502.62 183.47 54683.62 88888.00 2015-03-21 21:20:23.375 080 12502.60 183.45 54683.62 88888.00 2015-03-21 21:20:23.500 080 12502.70 183.45 54683.60 88888.00 2015-03-21 21:20:23.625 080 12502.75 183.50 54683.60 88888.00 2015-03-21 21:20:23.750 080 12502.70 183.50 54683.57 88888.00 2015-03-21 21:20:23.875 080 12502.75 183.50 54683.62 88888.00 2015-03-21 21:20:24.000 080 12502.83 183.53 54683.62 88888.00 2015-03-21 21:20:24.125 080 12502.80 183.55 54683.62 88888.00 2015-03-21 21:20:24.250 080 12502.73 183.55 54683.60 88888.00 2015-03-21 21:20:24.375 080 12502.73 183.53 54683.60 88888.00 2015-03-21 21:20:24.500 080 12502.75 183.53 54683.60 88888.00 2015-03-21 21:20:24.625 080 12502.83 183.55 54683.62 88888.00 2015-03-21 21:20:24.750 080 12502.88 183.55 54683.62 88888.00 2015-03-21 21:20:24.875 080 12502.90 183.55 54683.60 88888.00 2015-03-21 21:20:25.000 080 12502.88 183.57 54683.57 88888.00 2015-03-21 21:20:25.125 080 12502.90 183.57 54683.57 88888.00 2015-03-21 21:20:25.250 080 12502.88 183.57 54683.57 88888.00 2015-03-21 21:20:25.375 080 12502.85 183.60 54683.53 88888.00 2015-03-21 21:20:25.500 080 12502.85 183.62 54683.50 88888.00 2015-03-21 21:20:25.625 080 12502.90 183.60 54683.53 88888.00 2015-03-21 21:20:25.750 080 12502.92 183.60 54683.55 88888.00 2015-03-21 21:20:25.875 080 12502.88 183.60 54683.57 88888.00 2015-03-21 21:20:26.000 080 12502.88 183.65 54683.55 88888.00 2015-03-21 21:20:26.125 080 12502.92 183.65 54683.55 88888.00 2015-03-21 21:20:26.250 080 12502.92 183.60 54683.57 88888.00 2015-03-21 21:20:26.375 080 12502.95 183.68 54683.57 88888.00 2015-03-21 21:20:26.500 080 12502.98 183.70 54683.57 88888.00 2015-03-21 21:20:26.625 080 12502.98 183.68 54683.55 88888.00 2015-03-21 21:20:26.750 080 12502.90 183.70 54683.55 88888.00 2015-03-21 21:20:26.875 080 12502.83 183.68 54683.53 88888.00 2015-03-21 21:20:27.000 080 12502.83 183.68 54683.53 88888.00 2015-03-21 21:20:27.125 080 12502.90 183.70 54683.55 88888.00 2015-03-21 21:20:27.250 080 12502.92 183.70 54683.55 88888.00 2015-03-21 21:20:27.375 080 12502.95 183.70 54683.53 88888.00 2015-03-21 21:20:27.500 080 12502.95 183.72 54683.55 88888.00 2015-03-21 21:20:27.625 080 12502.95 183.70 54683.53 88888.00 2015-03-21 21:20:27.750 080 12503.00 183.72 54683.55 88888.00 2015-03-21 21:20:27.875 080 12503.02 183.72 54683.57 88888.00 2015-03-21 21:20:28.000 080 12503.05 183.75 54683.55 88888.00 2015-03-21 21:20:28.125 080 12503.00 183.75 54683.57 88888.00 2015-03-21 21:20:28.250 080 12502.90 183.75 54683.57 88888.00 2015-03-21 21:20:28.375 080 12502.90 183.75 54683.55 88888.00 2015-03-21 21:20:28.500 080 12502.90 183.80 54683.60 88888.00 2015-03-21 21:20:28.625 080 12502.92 183.80 54683.57 88888.00 2015-03-21 21:20:28.750 080 12502.90 183.78 54683.55 88888.00 2015-03-21 21:20:28.875 080 12502.85 183.78 54683.53 88888.00 2015-03-21 21:20:29.000 080 12502.83 183.78 54683.53 88888.00 2015-03-21 21:20:29.125 080 12502.85 183.82 54683.57 88888.00 2015-03-21 21:20:29.250 080 12502.88 183.85 54683.60 88888.00 2015-03-21 21:20:29.375 080 12502.90 183.80 54683.60 88888.00 2015-03-21 21:20:29.500 080 12502.80 183.80 54683.57 88888.00 2015-03-21 21:20:29.625 080 12502.75 183.78 54683.57 88888.00 2015-03-21 21:20:29.750 080 12502.67 183.78 54683.55 88888.00 2015-03-21 21:20:29.875 080 12502.65 183.75 54683.55 88888.00 2015-03-21 21:20:30.000 080 12502.65 183.72 54683.55 88888.00 2015-03-21 21:20:30.125 080 12502.67 183.72 54683.60 88888.00 2015-03-21 21:20:30.250 080 12502.62 183.72 54683.60 88888.00 2015-03-21 21:20:30.375 080 12502.60 183.72 54683.60 88888.00 2015-03-21 21:20:30.500 080 12502.58 183.72 54683.60 88888.00 2015-03-21 21:20:30.625 080 12502.58 183.72 54683.60 88888.00 2015-03-21 21:20:30.750 080 12502.62 183.75 54683.62 88888.00 2015-03-21 21:20:30.875 080 12502.67 183.75 54683.62 88888.00 2015-03-21 21:20:31.000 080 12502.67 183.72 54683.57 88888.00 2015-03-21 21:20:31.125 080 12502.60 183.68 54683.60 88888.00 2015-03-21 21:20:31.250 080 12502.58 183.65 54683.62 88888.00 2015-03-21 21:20:31.375 080 12502.60 183.65 54683.57 88888.00 2015-03-21 21:20:31.500 080 12502.65 183.65 54683.60 88888.00 2015-03-21 21:20:31.625 080 12502.60 183.65 54683.60 88888.00 2015-03-21 21:20:31.750 080 12502.58 183.65 54683.62 88888.00 2015-03-21 21:20:31.875 080 12502.58 183.62 54683.62 88888.00 2015-03-21 21:20:32.000 080 12502.55 183.60 54683.60 88888.00 2015-03-21 21:20:32.125 080 12502.52 183.57 54683.65 88888.00 2015-03-21 21:20:32.250 080 12502.50 183.53 54683.68 88888.00 2015-03-21 21:20:32.375 080 12502.52 183.55 54683.65 88888.00 2015-03-21 21:20:32.500 080 12502.50 183.53 54683.65 88888.00 2015-03-21 21:20:32.625 080 12502.50 183.47 54683.65 88888.00 2015-03-21 21:20:32.750 080 12502.45 183.45 54683.68 88888.00 2015-03-21 21:20:32.875 080 12502.45 183.40 54683.65 88888.00 2015-03-21 21:20:33.000 080 12502.40 183.40 54683.65 88888.00 2015-03-21 21:20:33.125 080 12502.35 183.40 54683.65 88888.00 2015-03-21 21:20:33.250 080 12502.33 183.40 54683.70 88888.00 2015-03-21 21:20:33.375 080 12502.33 183.38 54683.70 88888.00 2015-03-21 21:20:33.500 080 12502.25 183.30 54683.65 88888.00 2015-03-21 21:20:33.625 080 12502.30 183.30 54683.68 88888.00 2015-03-21 21:20:33.750 080 12502.33 183.28 54683.68 88888.00 2015-03-21 21:20:33.875 080 12502.27 183.25 54683.68 88888.00 2015-03-21 21:20:34.000 080 12502.17 183.22 54683.68 88888.00 2015-03-21 21:20:34.125 080 12502.15 183.20 54683.70 88888.00 2015-03-21 21:20:34.250 080 12502.15 183.20 54683.72 88888.00 2015-03-21 21:20:34.375 080 12502.17 183.18 54683.72 88888.00 2015-03-21 21:20:34.500 080 12502.17 183.18 54683.70 88888.00 2015-03-21 21:20:34.625 080 12502.10 183.15 54683.72 88888.00 2015-03-21 21:20:34.750 080 12502.05 183.12 54683.75 88888.00 2015-03-21 21:20:34.875 080 12502.00 183.15 54683.75 88888.00 2015-03-21 21:20:35.000 080 12501.95 183.12 54683.80 88888.00 2015-03-21 21:20:35.125 080 12501.92 183.07 54683.78 88888.00 2015-03-21 21:20:35.250 080 12501.90 183.03 54683.75 88888.00 2015-03-21 21:20:35.375 080 12501.90 183.03 54683.75 88888.00 2015-03-21 21:20:35.500 080 12501.88 183.00 54683.75 88888.00 2015-03-21 21:20:35.625 080 12501.83 182.97 54683.75 88888.00 2015-03-21 21:20:35.750 080 12501.83 183.00 54683.78 88888.00 2015-03-21 21:20:35.875 080 12501.85 183.03 54683.78 88888.00 2015-03-21 21:20:36.000 080 12501.88 183.00 54683.75 88888.00 2015-03-21 21:20:36.125 080 12501.88 183.00 54683.78 88888.00 2015-03-21 21:20:36.250 080 12501.80 183.00 54683.78 88888.00 2015-03-21 21:20:36.375 080 12501.83 183.03 54683.75 88888.00 2015-03-21 21:20:36.500 080 12501.77 183.00 54683.80 88888.00 2015-03-21 21:20:36.625 080 12501.73 183.00 54683.80 88888.00 2015-03-21 21:20:36.750 080 12501.75 182.97 54683.75 88888.00 2015-03-21 21:20:36.875 080 12501.77 183.00 54683.75 88888.00 2015-03-21 21:20:37.000 080 12501.80 183.05 54683.75 88888.00 2015-03-21 21:20:37.125 080 12501.77 183.07 54683.75 88888.00 2015-03-21 21:20:37.250 080 12501.67 183.05 54683.75 88888.00 2015-03-21 21:20:37.375 080 12501.60 183.07 54683.75 88888.00 2015-03-21 21:20:37.500 080 12501.58 183.12 54683.75 88888.00 2015-03-21 21:20:37.625 080 12501.60 183.12 54683.78 88888.00 2015-03-21 21:20:37.750 080 12501.62 183.15 54683.75 88888.00 2015-03-21 21:20:37.875 080 12501.62 183.18 54683.75 88888.00 2015-03-21 21:20:38.000 080 12501.62 183.18 54683.72 88888.00 2015-03-21 21:20:38.125 080 12501.62 183.22 54683.72 88888.00 2015-03-21 21:20:38.250 080 12501.60 183.25 54683.72 88888.00 2015-03-21 21:20:38.375 080 12501.67 183.32 54683.72 88888.00 2015-03-21 21:20:38.500 080 12501.70 183.32 54683.75 88888.00 2015-03-21 21:20:38.625 080 12501.62 183.32 54683.72 88888.00 2015-03-21 21:20:38.750 080 12501.62 183.35 54683.70 88888.00 2015-03-21 21:20:38.875 080 12501.65 183.40 54683.70 88888.00 2015-03-21 21:20:39.000 080 12501.65 183.45 54683.68 88888.00 2015-03-21 21:20:39.125 080 12501.67 183.47 54683.70 88888.00 2015-03-21 21:20:39.250 080 12501.65 183.50 54683.70 88888.00 2015-03-21 21:20:39.375 080 12501.60 183.53 54683.65 88888.00 2015-03-21 21:20:39.500 080 12501.60 183.55 54683.68 88888.00 2015-03-21 21:20:39.625 080 12501.67 183.60 54683.65 88888.00 2015-03-21 21:20:39.750 080 12501.67 183.68 54683.62 88888.00 2015-03-21 21:20:39.875 080 12501.67 183.72 54683.62 88888.00 2015-03-21 21:20:40.000 080 12501.75 183.75 54683.65 88888.00 2015-03-21 21:20:40.125 080 12501.80 183.78 54683.62 88888.00 2015-03-21 21:20:40.250 080 12501.75 183.80 54683.60 88888.00 2015-03-21 21:20:40.375 080 12501.73 183.88 54683.60 88888.00 2015-03-21 21:20:40.500 080 12501.75 183.95 54683.60 88888.00 2015-03-21 21:20:40.625 080 12501.80 183.97 54683.60 88888.00 2015-03-21 21:20:40.750 080 12501.77 183.95 54683.57 88888.00 2015-03-21 21:20:40.875 080 12501.77 184.00 54683.55 88888.00 2015-03-21 21:20:41.000 080 12501.80 184.05 54683.53 88888.00 2015-03-21 21:20:41.125 080 12501.85 184.05 54683.53 88888.00 2015-03-21 21:20:41.250 080 12501.77 184.15 54683.55 88888.00 2015-03-21 21:20:41.375 080 12501.83 184.20 54683.55 88888.00 2015-03-21 21:20:41.500 080 12501.80 184.20 54683.53 88888.00 2015-03-21 21:20:41.625 080 12501.77 184.25 54683.50 88888.00 2015-03-21 21:20:41.750 080 12501.75 184.28 54683.53 88888.00 2015-03-21 21:20:41.875 080 12501.83 184.28 54683.53 88888.00 2015-03-21 21:20:42.000 080 12501.88 184.30 54683.50 88888.00 2015-03-21 21:20:42.125 080 12501.92 184.32 54683.47 88888.00 2015-03-21 21:20:42.250 080 12501.88 184.30 54683.47 88888.00 2015-03-21 21:20:42.375 080 12501.90 184.32 54683.45 88888.00 2015-03-21 21:20:42.500 080 12501.98 184.38 54683.45 88888.00 2015-03-21 21:20:42.625 080 12501.95 184.40 54683.43 88888.00 2015-03-21 21:20:42.750 080 12501.88 184.43 54683.43 88888.00 2015-03-21 21:20:42.875 080 12501.90 184.45 54683.45 88888.00 2015-03-21 21:20:43.000 080 12502.00 184.43 54683.43 88888.00 2015-03-21 21:20:43.125 080 12502.08 184.47 54683.43 88888.00 2015-03-21 21:20:43.250 080 12502.12 184.45 54683.40 88888.00 2015-03-21 21:20:43.375 080 12502.20 184.47 54683.40 88888.00 2015-03-21 21:20:43.500 080 12502.23 184.47 54683.35 88888.00 2015-03-21 21:20:43.625 080 12502.17 184.45 54683.38 88888.00 2015-03-21 21:20:43.750 080 12502.10 184.43 54683.35 88888.00 2015-03-21 21:20:43.875 080 12502.10 184.43 54683.32 88888.00 2015-03-21 21:20:44.000 080 12502.25 184.43 54683.32 88888.00 2015-03-21 21:20:44.125 080 12502.30 184.43 54683.35 88888.00 2015-03-21 21:20:44.250 080 12502.23 184.38 54683.35 88888.00 2015-03-21 21:20:44.375 080 12502.23 184.40 54683.32 88888.00 2015-03-21 21:20:44.500 080 12502.20 184.38 54683.32 88888.00 2015-03-21 21:20:44.625 080 12502.23 184.35 54683.32 88888.00 2015-03-21 21:20:44.750 080 12502.33 184.32 54683.35 88888.00 2015-03-21 21:20:44.875 080 12502.33 184.28 54683.35 88888.00 2015-03-21 21:20:45.000 080 12502.33 184.25 54683.32 88888.00 2015-03-21 21:20:45.125 080 12502.38 184.25 54683.32 88888.00 2015-03-21 21:20:45.250 080 12502.38 184.18 54683.30 88888.00 2015-03-21 21:20:45.375 080 12502.40 184.18 54683.28 88888.00 2015-03-21 21:20:45.500 080 12502.40 184.12 54683.30 88888.00 2015-03-21 21:20:45.625 080 12502.40 184.10 54683.30 88888.00 2015-03-21 21:20:45.750 080 12502.38 184.07 54683.30 88888.00 2015-03-21 21:20:45.875 080 12502.42 184.03 54683.28 88888.00 2015-03-21 21:20:46.000 080 12502.45 183.97 54683.28 88888.00 2015-03-21 21:20:46.125 080 12502.50 183.97 54683.30 88888.00 2015-03-21 21:20:46.250 080 12502.52 183.90 54683.30 88888.00 2015-03-21 21:20:46.375 080 12502.58 183.85 54683.30 88888.00 2015-03-21 21:20:46.500 080 12502.55 183.78 54683.30 88888.00 2015-03-21 21:20:46.625 080 12502.58 183.75 54683.30 88888.00 2015-03-21 21:20:46.750 080 12502.60 183.72 54683.28 88888.00 2015-03-21 21:20:46.875 080 12502.62 183.68 54683.28 88888.00 2015-03-21 21:20:47.000 080 12502.65 183.68 54683.32 88888.00 2015-03-21 21:20:47.125 080 12502.67 183.57 54683.32 88888.00 2015-03-21 21:20:47.250 080 12502.77 183.55 54683.32 88888.00 2015-03-21 21:20:47.375 080 12502.77 183.55 54683.32 88888.00 2015-03-21 21:20:47.500 080 12502.73 183.50 54683.32 88888.00 2015-03-21 21:20:47.625 080 12502.75 183.47 54683.35 88888.00 2015-03-21 21:20:47.750 080 12502.88 183.47 54683.35 88888.00 2015-03-21 21:20:47.875 080 12502.88 183.43 54683.35 88888.00 2015-03-21 21:20:48.000 080 12502.77 183.40 54683.32 88888.00 2015-03-21 21:20:48.125 080 12502.75 183.35 54683.32 88888.00 2015-03-21 21:20:48.250 080 12502.73 183.25 54683.30 88888.00 2015-03-21 21:20:48.375 080 12502.77 183.28 54683.30 88888.00 2015-03-21 21:20:48.500 080 12502.83 183.25 54683.32 88888.00 2015-03-21 21:20:48.625 080 12502.83 183.25 54683.32 88888.00 2015-03-21 21:20:48.750 080 12502.85 183.20 54683.35 88888.00 2015-03-21 21:20:48.875 080 12502.85 183.18 54683.38 88888.00 2015-03-21 21:20:49.000 080 12502.88 183.15 54683.38 88888.00 2015-03-21 21:20:49.125 080 12502.92 183.12 54683.38 88888.00 2015-03-21 21:20:49.250 080 12502.90 183.10 54683.38 88888.00 2015-03-21 21:20:49.375 080 12502.85 183.12 54683.38 88888.00 2015-03-21 21:20:49.500 080 12502.90 183.10 54683.38 88888.00 2015-03-21 21:20:49.625 080 12502.98 183.07 54683.38 88888.00 2015-03-21 21:20:49.750 080 12503.00 183.05 54683.38 88888.00 2015-03-21 21:20:49.875 080 12502.92 183.00 54683.38 88888.00 2015-03-21 21:20:50.000 080 12502.88 183.03 54683.40 88888.00 2015-03-21 21:20:50.125 080 12502.88 183.05 54683.43 88888.00 2015-03-21 21:20:50.250 080 12502.83 183.03 54683.43 88888.00 2015-03-21 21:20:50.375 080 12502.85 183.03 54683.43 88888.00 2015-03-21 21:20:50.500 080 12502.88 183.05 54683.40 88888.00 2015-03-21 21:20:50.625 080 12502.83 183.03 54683.40 88888.00 2015-03-21 21:20:50.750 080 12502.83 183.00 54683.43 88888.00 2015-03-21 21:20:50.875 080 12502.85 183.03 54683.47 88888.00 2015-03-21 21:20:51.000 080 12502.80 183.05 54683.45 88888.00 2015-03-21 21:20:51.125 080 12502.75 183.05 54683.47 88888.00 2015-03-21 21:20:51.250 080 12502.67 183.00 54683.47 88888.00 2015-03-21 21:20:51.375 080 12502.62 183.00 54683.45 88888.00 2015-03-21 21:20:51.500 080 12502.60 183.03 54683.47 88888.00 2015-03-21 21:20:51.625 080 12502.58 183.05 54683.50 88888.00 2015-03-21 21:20:51.750 080 12502.55 183.07 54683.50 88888.00 2015-03-21 21:20:51.875 080 12502.52 183.07 54683.47 88888.00 2015-03-21 21:20:52.000 080 12502.42 183.10 54683.47 88888.00 2015-03-21 21:20:52.125 080 12502.38 183.10 54683.50 88888.00 2015-03-21 21:20:52.250 080 12502.33 183.12 54683.50 88888.00 2015-03-21 21:20:52.375 080 12502.38 183.12 54683.53 88888.00 2015-03-21 21:20:52.500 080 12502.35 183.12 54683.53 88888.00 2015-03-21 21:20:52.625 080 12502.30 183.15 54683.50 88888.00 2015-03-21 21:20:52.750 080 12502.25 183.15 54683.53 88888.00 2015-03-21 21:20:52.875 080 12502.23 183.18 54683.53 88888.00 2015-03-21 21:20:53.000 080 12502.17 183.20 54683.50 88888.00 2015-03-21 21:20:53.125 080 12502.15 183.20 54683.50 88888.00 2015-03-21 21:20:53.250 080 12502.12 183.20 54683.53 88888.00 2015-03-21 21:20:53.375 080 12502.10 183.25 54683.53 88888.00 2015-03-21 21:20:53.500 080 12502.05 183.30 54683.53 88888.00 2015-03-21 21:20:53.625 080 12501.95 183.30 54683.55 88888.00 2015-03-21 21:20:53.750 080 12501.95 183.32 54683.55 88888.00 2015-03-21 21:20:53.875 080 12501.95 183.35 54683.55 88888.00 2015-03-21 21:20:54.000 080 12501.90 183.35 54683.55 88888.00 2015-03-21 21:20:54.125 080 12501.83 183.38 54683.60 88888.00 2015-03-21 21:20:54.250 080 12501.75 183.35 54683.60 88888.00 2015-03-21 21:20:54.375 080 12501.70 183.38 54683.57 88888.00 2015-03-21 21:20:54.500 080 12501.70 183.40 54683.55 88888.00 2015-03-21 21:20:54.625 080 12501.62 183.40 54683.53 88888.00 2015-03-21 21:20:54.750 080 12501.62 183.43 54683.55 88888.00 2015-03-21 21:20:54.875 080 12501.62 183.47 54683.57 88888.00 2015-03-21 21:20:55.000 080 12501.55 183.47 54683.55 88888.00 2015-03-21 21:20:55.125 080 12501.50 183.53 54683.60 88888.00 2015-03-21 21:20:55.250 080 12501.50 183.53 54683.57 88888.00 2015-03-21 21:20:55.375 080 12501.52 183.53 54683.53 88888.00 2015-03-21 21:20:55.500 080 12501.55 183.53 54683.57 88888.00 2015-03-21 21:20:55.625 080 12501.52 183.60 54683.60 88888.00 2015-03-21 21:20:55.750 080 12501.52 183.62 54683.60 88888.00 2015-03-21 21:20:55.875 080 12501.48 183.57 54683.57 88888.00 2015-03-21 21:20:56.000 080 12501.45 183.60 54683.55 88888.00 2015-03-21 21:20:56.125 080 12501.45 183.60 54683.60 88888.00 2015-03-21 21:20:56.250 080 12501.33 183.60 54683.60 88888.00 2015-03-21 21:20:56.375 080 12501.30 183.65 54683.57 88888.00 2015-03-21 21:20:56.500 080 12501.30 183.68 54683.60 88888.00 2015-03-21 21:20:56.625 080 12501.35 183.68 54683.60 88888.00 2015-03-21 21:20:56.750 080 12501.35 183.68 54683.60 88888.00 2015-03-21 21:20:56.875 080 12501.33 183.68 54683.57 88888.00 2015-03-21 21:20:57.000 080 12501.27 183.68 54683.57 88888.00 2015-03-21 21:20:57.125 080 12501.27 183.62 54683.57 88888.00 2015-03-21 21:20:57.250 080 12501.25 183.65 54683.57 88888.00 2015-03-21 21:20:57.375 080 12501.25 183.68 54683.57 88888.00 2015-03-21 21:20:57.500 080 12501.30 183.70 54683.60 88888.00 2015-03-21 21:20:57.625 080 12501.38 183.72 54683.60 88888.00 2015-03-21 21:20:57.750 080 12501.35 183.68 54683.57 88888.00 2015-03-21 21:20:57.875 080 12501.33 183.72 54683.57 88888.00 2015-03-21 21:20:58.000 080 12501.38 183.70 54683.57 88888.00 2015-03-21 21:20:58.125 080 12501.27 183.70 54683.60 88888.00 2015-03-21 21:20:58.250 080 12501.20 183.68 54683.62 88888.00 2015-03-21 21:20:58.375 080 12501.25 183.72 54683.60 88888.00 2015-03-21 21:20:58.500 080 12501.27 183.68 54683.57 88888.00 2015-03-21 21:20:58.625 080 12501.35 183.68 54683.55 88888.00 2015-03-21 21:20:58.750 080 12501.33 183.70 54683.55 88888.00 2015-03-21 21:20:58.875 080 12501.33 183.70 54683.55 88888.00 2015-03-21 21:20:59.000 080 12501.33 183.72 54683.53 88888.00 2015-03-21 21:20:59.125 080 12501.35 183.68 54683.53 88888.00 2015-03-21 21:20:59.250 080 12501.35 183.68 54683.55 88888.00 2015-03-21 21:20:59.375 080 12501.38 183.68 54683.55 88888.00 2015-03-21 21:20:59.500 080 12501.33 183.68 54683.53 88888.00 2015-03-21 21:20:59.625 080 12501.35 183.68 54683.53 88888.00 2015-03-21 21:20:59.750 080 12501.35 183.68 54683.55 88888.00 2015-03-21 21:20:59.875 080 12501.35 183.65 54683.55 88888.00 2015-03-21 21:21:00.000 080 12501.38 183.68 54683.53 88888.00 2015-03-21 21:21:00.125 080 12501.38 183.68 54683.55 88888.00 2015-03-21 21:21:00.250 080 12501.30 183.65 54683.57 88888.00 2015-03-21 21:21:00.375 080 12501.38 183.68 54683.57 88888.00 2015-03-21 21:21:00.500 080 12501.40 183.70 54683.57 88888.00 2015-03-21 21:21:00.625 080 12501.40 183.68 54683.55 88888.00 2015-03-21 21:21:00.750 080 12501.40 183.68 54683.53 88888.00 2015-03-21 21:21:00.875 080 12501.35 183.65 54683.50 88888.00 2015-03-21 21:21:01.000 080 12501.33 183.65 54683.50 88888.00 2015-03-21 21:21:01.125 080 12501.30 183.65 54683.53 88888.00 2015-03-21 21:21:01.250 080 12501.33 183.68 54683.55 88888.00 2015-03-21 21:21:01.375 080 12501.33 183.68 54683.55 88888.00 2015-03-21 21:21:01.500 080 12501.27 183.62 54683.53 88888.00 2015-03-21 21:21:01.625 080 12501.33 183.65 54683.53 88888.00 2015-03-21 21:21:01.750 080 12501.42 183.70 54683.53 88888.00 2015-03-21 21:21:01.875 080 12501.45 183.70 54683.53 88888.00 2015-03-21 21:21:02.000 080 12501.40 183.65 54683.53 88888.00 2015-03-21 21:21:02.125 080 12501.35 183.68 54683.55 88888.00 2015-03-21 21:21:02.250 080 12501.38 183.65 54683.53 88888.00 2015-03-21 21:21:02.375 080 12501.42 183.68 54683.50 88888.00 2015-03-21 21:21:02.500 080 12501.35 183.65 54683.50 88888.00 2015-03-21 21:21:02.625 080 12501.30 183.68 54683.53 88888.00 2015-03-21 21:21:02.750 080 12501.33 183.65 54683.53 88888.00 2015-03-21 21:21:02.875 080 12501.35 183.70 54683.50 88888.00 2015-03-21 21:21:03.000 080 12501.40 183.70 54683.50 88888.00 2015-03-21 21:21:03.125 080 12501.40 183.72 54683.50 88888.00 2015-03-21 21:21:03.250 080 12501.40 183.70 54683.50 88888.00 2015-03-21 21:21:03.375 080 12501.45 183.72 54683.53 88888.00 2015-03-21 21:21:03.500 080 12501.45 183.72 54683.50 88888.00 2015-03-21 21:21:03.625 080 12501.42 183.72 54683.47 88888.00 2015-03-21 21:21:03.750 080 12501.42 183.75 54683.45 88888.00 2015-03-21 21:21:03.875 080 12501.50 183.80 54683.47 88888.00 2015-03-21 21:21:04.000 080 12501.55 183.80 54683.45 88888.00 2015-03-21 21:21:04.125 080 12501.52 183.80 54683.45 88888.00 2015-03-21 21:21:04.250 080 12501.48 183.82 54683.47 88888.00 2015-03-21 21:21:04.375 080 12501.48 183.85 54683.47 88888.00 2015-03-21 21:21:04.500 080 12501.48 183.88 54683.50 88888.00 2015-03-21 21:21:04.625 080 12501.48 183.82 54683.47 88888.00 2015-03-21 21:21:04.750 080 12501.52 183.80 54683.45 88888.00 2015-03-21 21:21:04.875 080 12501.58 183.82 54683.43 88888.00 2015-03-21 21:21:05.000 080 12501.55 183.82 54683.43 88888.00 2015-03-21 21:21:05.125 080 12501.55 183.88 54683.45 88888.00 2015-03-21 21:21:05.250 080 12501.55 183.93 54683.47 88888.00 2015-03-21 21:21:05.375 080 12501.60 183.93 54683.47 88888.00 2015-03-21 21:21:05.500 080 12501.60 183.93 54683.47 88888.00 2015-03-21 21:21:05.625 080 12501.65 183.95 54683.45 88888.00 2015-03-21 21:21:05.750 080 12501.70 183.95 54683.40 88888.00 2015-03-21 21:21:05.875 080 12501.73 183.95 54683.40 88888.00 2015-03-21 21:21:06.000 080 12501.75 183.95 54683.38 88888.00 2015-03-21 21:21:06.125 080 12501.77 184.00 54683.40 88888.00 2015-03-21 21:21:06.250 080 12501.75 184.00 54683.38 88888.00 2015-03-21 21:21:06.375 080 12501.75 184.00 54683.35 88888.00 2015-03-21 21:21:06.500 080 12501.77 184.05 54683.32 88888.00 2015-03-21 21:21:06.625 080 12501.83 184.05 54683.32 88888.00 2015-03-21 21:21:06.750 080 12501.77 184.03 54683.30 88888.00 2015-03-21 21:21:06.875 080 12501.75 184.03 54683.30 88888.00 2015-03-21 21:21:07.000 080 12501.77 184.07 54683.32 88888.00 2015-03-21 21:21:07.125 080 12501.83 184.10 54683.35 88888.00 2015-03-21 21:21:07.250 080 12501.88 184.10 54683.32 88888.00 2015-03-21 21:21:07.375 080 12501.92 184.15 54683.35 88888.00 2015-03-21 21:21:07.500 080 12501.98 184.15 54683.32 88888.00 2015-03-21 21:21:07.625 080 12501.98 184.12 54683.30 88888.00 2015-03-21 21:21:07.750 080 12501.95 184.15 54683.32 88888.00 2015-03-21 21:21:07.875 080 12501.98 184.20 54683.30 88888.00 2015-03-21 21:21:08.000 080 12501.95 184.18 54683.30 88888.00 2015-03-21 21:21:08.125 080 12501.95 184.22 54683.30 88888.00 2015-03-21 21:21:08.250 080 12501.98 184.25 54683.28 88888.00 2015-03-21 21:21:08.375 080 12502.05 184.22 54683.28 88888.00 2015-03-21 21:21:08.500 080 12502.08 184.28 54683.28 88888.00 2015-03-21 21:21:08.625 080 12502.08 184.30 54683.28 88888.00 2015-03-21 21:21:08.750 080 12502.05 184.30 54683.22 88888.00 2015-03-21 21:21:08.875 080 12502.05 184.32 54683.25 88888.00 2015-03-21 21:21:09.000 080 12502.08 184.35 54683.25 88888.00 2015-03-21 21:21:09.125 080 12502.05 184.32 54683.22 88888.00 2015-03-21 21:21:09.250 080 12502.02 184.30 54683.25 88888.00 2015-03-21 21:21:09.375 080 12502.10 184.32 54683.22 88888.00 2015-03-21 21:21:09.500 080 12502.10 184.38 54683.20 88888.00 2015-03-21 21:21:09.625 080 12502.12 184.38 54683.22 88888.00 2015-03-21 21:21:09.750 080 12502.12 184.40 54683.22 88888.00 2015-03-21 21:21:09.875 080 12502.15 184.45 54683.25 88888.00 2015-03-21 21:21:10.000 080 12502.12 184.45 54683.25 88888.00 2015-03-21 21:21:10.125 080 12502.10 184.45 54683.22 88888.00 2015-03-21 21:21:10.250 080 12502.05 184.47 54683.25 88888.00 2015-03-21 21:21:10.375 080 12502.05 184.50 54683.25 88888.00 2015-03-21 21:21:10.500 080 12502.05 184.53 54683.22 88888.00 2015-03-21 21:21:10.625 080 12502.10 184.53 54683.22 88888.00 2015-03-21 21:21:10.750 080 12502.10 184.55 54683.22 88888.00 2015-03-21 21:21:10.875 080 12502.10 184.55 54683.20 88888.00 2015-03-21 21:21:11.000 080 12502.10 184.55 54683.18 88888.00 2015-03-21 21:21:11.125 080 12502.05 184.57 54683.22 88888.00 2015-03-21 21:21:11.250 080 12502.02 184.57 54683.20 88888.00 2015-03-21 21:21:11.375 080 12502.08 184.60 54683.20 88888.00 2015-03-21 21:21:11.500 080 12502.05 184.57 54683.15 88888.00 2015-03-21 21:21:11.625 080 12502.05 184.57 54683.18 88888.00 2015-03-21 21:21:11.750 080 12502.10 184.62 54683.20 88888.00 2015-03-21 21:21:11.875 080 12502.15 184.65 54683.22 88888.00 2015-03-21 21:21:12.000 080 12502.15 184.62 54683.20 88888.00 2015-03-21 21:21:12.125 080 12502.08 184.60 54683.22 88888.00 2015-03-21 21:21:12.250 080 12501.98 184.62 54683.25 88888.00 2015-03-21 21:21:12.375 080 12502.00 184.65 54683.22 88888.00 2015-03-21 21:21:12.500 080 12501.98 184.60 54683.20 88888.00 2015-03-21 21:21:12.625 080 12501.92 184.55 54683.20 88888.00 2015-03-21 21:21:12.750 080 12501.90 184.57 54683.22 88888.00 2015-03-21 21:21:12.875 080 12501.92 184.60 54683.22 88888.00 2015-03-21 21:21:13.000 080 12501.98 184.60 54683.22 88888.00 2015-03-21 21:21:13.125 080 12502.00 184.57 54683.25 88888.00 2015-03-21 21:21:13.250 080 12501.98 184.55 54683.25 88888.00 2015-03-21 21:21:13.375 080 12501.98 184.53 54683.25 88888.00 2015-03-21 21:21:13.500 080 12501.92 184.53 54683.25 88888.00 2015-03-21 21:21:13.625 080 12501.88 184.53 54683.28 88888.00 2015-03-21 21:21:13.750 080 12501.83 184.47 54683.28 88888.00 2015-03-21 21:21:13.875 080 12501.80 184.45 54683.30 88888.00 2015-03-21 21:21:14.000 080 12501.80 184.43 54683.30 88888.00 2015-03-21 21:21:14.125 080 12501.77 184.40 54683.30 88888.00 2015-03-21 21:21:14.250 080 12501.70 184.38 54683.32 88888.00 2015-03-21 21:21:14.375 080 12501.70 184.38 54683.32 88888.00 2015-03-21 21:21:14.500 080 12501.73 184.38 54683.30 88888.00 2015-03-21 21:21:14.625 080 12501.62 184.32 54683.32 88888.00 2015-03-21 21:21:14.750 080 12501.60 184.30 54683.38 88888.00 2015-03-21 21:21:14.875 080 12501.55 184.28 54683.38 88888.00 2015-03-21 21:21:15.000 080 12501.50 184.22 54683.38 88888.00 2015-03-21 21:21:15.125 080 12501.52 184.25 54683.40 88888.00 2015-03-21 21:21:15.250 080 12501.52 184.20 54683.40 88888.00 2015-03-21 21:21:15.375 080 12501.50 184.20 54683.43 88888.00 2015-03-21 21:21:15.500 080 12501.48 184.18 54683.38 88888.00 2015-03-21 21:21:15.625 080 12501.38 184.10 54683.35 88888.00 2015-03-21 21:21:15.750 080 12501.30 184.07 54683.38 88888.00 2015-03-21 21:21:15.875 080 12501.30 184.12 54683.45 88888.00 2015-03-21 21:21:16.000 080 12501.27 184.10 54683.45 88888.00 2015-03-21 21:21:16.125 080 12501.27 184.03 54683.43 88888.00 2015-03-21 21:21:16.250 080 12501.23 183.95 54683.43 88888.00 2015-03-21 21:21:16.375 080 12501.25 183.97 54683.43 88888.00 2015-03-21 21:21:16.500 080 12501.25 183.97 54683.43 88888.00 2015-03-21 21:21:16.625 080 12501.23 183.97 54683.45 88888.00 2015-03-21 21:21:16.750 080 12501.15 183.95 54683.47 88888.00 2015-03-21 21:21:16.875 080 12501.08 183.90 54683.50 88888.00 2015-03-21 21:21:17.000 080 12501.08 183.88 54683.50 88888.00 2015-03-21 21:21:17.125 080 12501.10 183.90 54683.53 88888.00 2015-03-21 21:21:17.250 080 12501.02 183.85 54683.53 88888.00 2015-03-21 21:21:17.375 080 12501.05 183.82 54683.50 88888.00 2015-03-21 21:21:17.500 080 12501.00 183.85 54683.53 88888.00 2015-03-21 21:21:17.625 080 12500.98 183.82 54683.53 88888.00 2015-03-21 21:21:17.750 080 12500.95 183.80 54683.50 88888.00 2015-03-21 21:21:17.875 080 12500.92 183.78 54683.50 88888.00 2015-03-21 21:21:18.000 080 12500.88 183.80 54683.53 88888.00 2015-03-21 21:21:18.125 080 12500.85 183.80 54683.53 88888.00 2015-03-21 21:21:18.250 080 12500.80 183.78 54683.55 88888.00 2015-03-21 21:21:18.375 080 12500.77 183.80 54683.55 88888.00 2015-03-21 21:21:18.500 080 12500.75 183.80 54683.57 88888.00 2015-03-21 21:21:18.625 080 12500.70 183.85 54683.57 88888.00 2015-03-21 21:21:18.750 080 12500.62 183.85 54683.57 88888.00 2015-03-21 21:21:18.875 080 12500.67 183.88 54683.60 88888.00 2015-03-21 21:21:19.000 080 12500.70 183.85 54683.57 88888.00 2015-03-21 21:21:19.125 080 12500.70 183.85 54683.57 88888.00 2015-03-21 21:21:19.250 080 12500.70 183.82 54683.60 88888.00 2015-03-21 21:21:19.375 080 12500.73 183.90 54683.60 88888.00 2015-03-21 21:21:19.500 080 12500.75 183.93 54683.57 88888.00 2015-03-21 21:21:19.625 080 12500.75 183.93 54683.55 88888.00 2015-03-21 21:21:19.750 080 12500.73 183.93 54683.55 88888.00 2015-03-21 21:21:19.875 080 12500.73 183.95 54683.55 88888.00 2015-03-21 21:21:20.000 080 12500.75 183.97 54683.55 88888.00 2015-03-21 21:21:20.125 080 12500.77 183.97 54683.55 88888.00 2015-03-21 21:21:20.250 080 12500.62 183.97 54683.53 88888.00 2015-03-21 21:21:20.375 080 12500.65 184.00 54683.53 88888.00 2015-03-21 21:21:20.500 080 12500.67 184.03 54683.53 88888.00 2015-03-21 21:21:20.625 080 12500.70 184.05 54683.53 88888.00 2015-03-21 21:21:20.750 080 12500.75 184.07 54683.55 88888.00 2015-03-21 21:21:20.875 080 12500.73 184.07 54683.53 88888.00 2015-03-21 21:21:21.000 080 12500.75 184.07 54683.50 88888.00 2015-03-21 21:21:21.125 080 12500.75 184.10 54683.53 88888.00 2015-03-21 21:21:21.250 080 12500.77 184.10 54683.50 88888.00 2015-03-21 21:21:21.375 080 12500.83 184.18 54683.47 88888.00 2015-03-21 21:21:21.500 080 12500.77 184.18 54683.45 88888.00 2015-03-21 21:21:21.625 080 12500.75 184.18 54683.45 88888.00 2015-03-21 21:21:21.750 080 12500.73 184.22 54683.43 88888.00 2015-03-21 21:21:21.875 080 12500.77 184.25 54683.45 88888.00 2015-03-21 21:21:22.000 080 12500.85 184.28 54683.43 88888.00 2015-03-21 21:21:22.125 080 12500.88 184.30 54683.43 88888.00 2015-03-21 21:21:22.250 080 12500.85 184.30 54683.43 88888.00 2015-03-21 21:21:22.375 080 12500.88 184.32 54683.40 88888.00 2015-03-21 21:21:22.500 080 12500.98 184.35 54683.40 88888.00 2015-03-21 21:21:22.625 080 12501.02 184.38 54683.40 88888.00 2015-03-21 21:21:22.750 080 12501.02 184.40 54683.38 88888.00 2015-03-21 21:21:22.875 080 12501.08 184.40 54683.35 88888.00 2015-03-21 21:21:23.000 080 12501.15 184.47 54683.35 88888.00 2015-03-21 21:21:23.125 080 12501.15 184.53 54683.35 88888.00 2015-03-21 21:21:23.250 080 12501.20 184.53 54683.30 88888.00 2015-03-21 21:21:23.375 080 12501.23 184.55 54683.32 88888.00 2015-03-21 21:21:23.500 080 12501.23 184.55 54683.32 88888.00 2015-03-21 21:21:23.625 080 12501.23 184.53 54683.30 88888.00 2015-03-21 21:21:23.750 080 12501.33 184.53 54683.28 88888.00 2015-03-21 21:21:23.875 080 12501.40 184.57 54683.25 88888.00 2015-03-21 21:21:24.000 080 12501.45 184.60 54683.22 88888.00 2015-03-21 21:21:24.125 080 12501.45 184.62 54683.22 88888.00 2015-03-21 21:21:24.250 080 12501.45 184.62 54683.25 88888.00 2015-03-21 21:21:24.375 080 12501.52 184.65 54683.22 88888.00 2015-03-21 21:21:24.500 080 12501.55 184.65 54683.20 88888.00 2015-03-21 21:21:24.625 080 12501.58 184.68 54683.18 88888.00 2015-03-21 21:21:24.750 080 12501.62 184.72 54683.18 88888.00 2015-03-21 21:21:24.875 080 12501.70 184.70 54683.15 88888.00 2015-03-21 21:21:25.000 080 12501.75 184.68 54683.10 88888.00 2015-03-21 21:21:25.125 080 12501.85 184.70 54683.12 88888.00 2015-03-21 21:21:25.250 080 12501.92 184.72 54683.07 88888.00 2015-03-21 21:21:25.375 080 12501.95 184.75 54683.03 88888.00 2015-03-21 21:21:25.500 080 12501.98 184.75 54683.03 88888.00 2015-03-21 21:21:25.625 080 12502.00 184.75 54683.03 88888.00 2015-03-21 21:21:25.750 080 12502.02 184.75 54683.00 88888.00 2015-03-21 21:21:25.875 080 12502.15 184.75 54683.00 88888.00 2015-03-21 21:21:26.000 080 12502.23 184.75 54683.00 88888.00 2015-03-21 21:21:26.125 080 12502.23 184.75 54682.97 88888.00 2015-03-21 21:21:26.250 080 12502.25 184.75 54682.95 88888.00 2015-03-21 21:21:26.375 080 12502.40 184.80 54682.95 88888.00 2015-03-21 21:21:26.500 080 12502.50 184.82 54682.90 88888.00 2015-03-21 21:21:26.625 080 12502.52 184.82 54682.90 88888.00 2015-03-21 21:21:26.750 080 12502.60 184.80 54682.90 88888.00 2015-03-21 21:21:26.875 080 12502.70 184.80 54682.90 88888.00 2015-03-21 21:21:27.000 080 12502.73 184.80 54682.88 88888.00 2015-03-21 21:21:27.125 080 12502.80 184.82 54682.88 88888.00 2015-03-21 21:21:27.250 080 12502.92 184.85 54682.85 88888.00 2015-03-21 21:21:27.375 080 12502.95 184.82 54682.85 88888.00 2015-03-21 21:21:27.500 080 12502.98 184.78 54682.78 88888.00 2015-03-21 21:21:27.625 080 12503.05 184.78 54682.78 88888.00 2015-03-21 21:21:27.750 080 12503.08 184.78 54682.78 88888.00 2015-03-21 21:21:27.875 080 12503.08 184.75 54682.78 88888.00 2015-03-21 21:21:28.000 080 12503.15 184.78 54682.78 88888.00 2015-03-21 21:21:28.125 080 12503.20 184.82 54682.78 88888.00 2015-03-21 21:21:28.250 080 12503.25 184.82 54682.72 88888.00 2015-03-21 21:21:28.375 080 12503.30 184.80 54682.70 88888.00 2015-03-21 21:21:28.500 080 12503.33 184.78 54682.70 88888.00 2015-03-21 21:21:28.625 080 12503.35 184.80 54682.70 88888.00 2015-03-21 21:21:28.750 080 12503.40 184.80 54682.72 88888.00 2015-03-21 21:21:28.875 080 12503.50 184.80 54682.70 88888.00 2015-03-21 21:21:29.000 080 12503.55 184.78 54682.68 88888.00 2015-03-21 21:21:29.125 080 12503.55 184.78 54682.68 88888.00 2015-03-21 21:21:29.250 080 12503.48 184.78 54682.70 88888.00 2015-03-21 21:21:29.375 080 12503.50 184.75 54682.65 88888.00 2015-03-21 21:21:29.500 080 12503.58 184.72 54682.60 88888.00 2015-03-21 21:21:29.625 080 12503.62 184.72 54682.62 88888.00 2015-03-21 21:21:29.750 080 12503.65 184.72 54682.62 88888.00 2015-03-21 21:21:29.875 080 12503.62 184.70 54682.60 88888.00 2015-03-21 21:21:30.000 080 12503.65 184.72 54682.60 88888.00 2015-03-21 21:21:30.125 080 12503.75 184.72 54682.65 88888.00 2015-03-21 21:21:30.250 080 12503.80 184.72 54682.62 88888.00 2015-03-21 21:21:30.375 080 12503.83 184.72 54682.62 88888.00 2015-03-21 21:21:30.500 080 12503.77 184.68 54682.65 88888.00 2015-03-21 21:21:30.625 080 12503.75 184.65 54682.62 88888.00 2015-03-21 21:21:30.750 080 12503.73 184.68 54682.60 88888.00 2015-03-21 21:21:30.875 080 12503.77 184.68 54682.62 88888.00 2015-03-21 21:21:31.000 080 12503.83 184.70 54682.60 88888.00 2015-03-21 21:21:31.125 080 12503.85 184.68 54682.60 88888.00 2015-03-21 21:21:31.250 080 12503.83 184.70 54682.60 88888.00 2015-03-21 21:21:31.375 080 12503.83 184.70 54682.62 88888.00 2015-03-21 21:21:31.500 080 12503.77 184.70 54682.57 88888.00 2015-03-21 21:21:31.625 080 12503.73 184.65 54682.55 88888.00 2015-03-21 21:21:31.750 080 12503.67 184.62 54682.55 88888.00 2015-03-21 21:21:31.875 080 12503.67 184.62 54682.57 88888.00 2015-03-21 21:21:32.000 080 12503.67 184.65 54682.57 88888.00 2015-03-21 21:21:32.125 080 12503.67 184.62 54682.57 88888.00 2015-03-21 21:21:32.250 080 12503.67 184.60 54682.60 88888.00 2015-03-21 21:21:32.375 080 12503.67 184.60 54682.60 88888.00 2015-03-21 21:21:32.500 080 12503.70 184.60 54682.60 88888.00 2015-03-21 21:21:32.625 080 12503.65 184.57 54682.57 88888.00 2015-03-21 21:21:32.750 080 12503.60 184.55 54682.55 88888.00 2015-03-21 21:21:32.875 080 12503.58 184.55 54682.57 88888.00 2015-03-21 21:21:33.000 080 12503.55 184.55 54682.55 88888.00 2015-03-21 21:21:33.125 080 12503.60 184.53 54682.60 88888.00 2015-03-21 21:21:33.250 080 12503.58 184.50 54682.57 88888.00 2015-03-21 21:21:33.375 080 12503.58 184.47 54682.60 88888.00 2015-03-21 21:21:33.500 080 12503.55 184.50 54682.60 88888.00 2015-03-21 21:21:33.625 080 12503.58 184.45 54682.62 88888.00 2015-03-21 21:21:33.750 080 12503.50 184.43 54682.60 88888.00 2015-03-21 21:21:33.875 080 12503.48 184.40 54682.62 88888.00 2015-03-21 21:21:34.000 080 12503.45 184.35 54682.57 88888.00 2015-03-21 21:21:34.125 080 12503.42 184.35 54682.60 88888.00 2015-03-21 21:21:34.250 080 12503.35 184.35 54682.60 88888.00 2015-03-21 21:21:34.375 080 12503.35 184.38 54682.55 88888.00 2015-03-21 21:21:34.500 080 12503.35 184.35 54682.57 88888.00 2015-03-21 21:21:34.625 080 12503.30 184.32 54682.60 88888.00 2015-03-21 21:21:34.750 080 12503.25 184.30 54682.60 88888.00 2015-03-21 21:21:34.875 080 12503.27 184.32 54682.60 88888.00 2015-03-21 21:21:35.000 080 12503.35 184.32 54682.62 88888.00 2015-03-21 21:21:35.125 080 12503.35 184.35 54682.62 88888.00 2015-03-21 21:21:35.250 080 12503.27 184.30 54682.60 88888.00 2015-03-21 21:21:35.375 080 12503.27 184.28 54682.60 88888.00 2015-03-21 21:21:35.500 080 12503.25 184.25 54682.60 88888.00 2015-03-21 21:21:35.625 080 12503.27 184.22 54682.60 88888.00 2015-03-21 21:21:35.750 080 12503.27 184.22 54682.60 88888.00 2015-03-21 21:21:35.875 080 12503.23 184.22 54682.62 88888.00 2015-03-21 21:21:36.000 080 12503.25 184.22 54682.62 88888.00 2015-03-21 21:21:36.125 080 12503.25 184.22 54682.60 88888.00 2015-03-21 21:21:36.250 080 12503.20 184.22 54682.65 88888.00 2015-03-21 21:21:36.375 080 12503.20 184.20 54682.60 88888.00 2015-03-21 21:21:36.500 080 12503.17 184.20 54682.57 88888.00 2015-03-21 21:21:36.625 080 12503.15 184.18 54682.60 88888.00 2015-03-21 21:21:36.750 080 12503.17 184.20 54682.57 88888.00 2015-03-21 21:21:36.875 080 12503.20 184.12 54682.57 88888.00 2015-03-21 21:21:37.000 080 12503.23 184.12 54682.57 88888.00 2015-03-21 21:21:37.125 080 12503.30 184.12 54682.60 88888.00 2015-03-21 21:21:37.250 080 12503.30 184.07 54682.60 88888.00 2015-03-21 21:21:37.375 080 12503.35 184.07 54682.60 88888.00 2015-03-21 21:21:37.500 080 12503.40 184.10 54682.57 88888.00 2015-03-21 21:21:37.625 080 12503.52 184.07 54682.60 88888.00 2015-03-21 21:21:37.750 080 12503.52 184.05 54682.57 88888.00 2015-03-21 21:21:37.875 080 12503.48 184.00 54682.55 88888.00 2015-03-21 21:21:38.000 080 12503.48 184.00 54682.55 88888.00 2015-03-21 21:21:38.125 080 12503.52 184.00 54682.57 88888.00 2015-03-21 21:21:38.250 080 12503.55 184.00 54682.57 88888.00 2015-03-21 21:21:38.375 080 12503.62 183.97 54682.55 88888.00 2015-03-21 21:21:38.500 080 12503.73 183.95 54682.55 88888.00 2015-03-21 21:21:38.625 080 12503.80 183.95 54682.57 88888.00 2015-03-21 21:21:38.750 080 12503.83 183.95 54682.57 88888.00 2015-03-21 21:21:38.875 080 12503.85 183.93 54682.57 88888.00 2015-03-21 21:21:39.000 080 12503.88 183.90 54682.55 88888.00 2015-03-21 21:21:39.125 080 12503.80 183.90 54682.57 88888.00 2015-03-21 21:21:39.250 080 12503.77 183.88 54682.57 88888.00 2015-03-21 21:21:39.375 080 12503.85 183.88 54682.57 88888.00 2015-03-21 21:21:39.500 080 12503.88 183.82 54682.55 88888.00 2015-03-21 21:21:39.625 080 12503.95 183.80 54682.55 88888.00 2015-03-21 21:21:39.750 080 12504.02 183.82 54682.53 88888.00 2015-03-21 21:21:39.875 080 12504.08 183.82 54682.53 88888.00 2015-03-21 21:21:40.000 080 12504.08 183.80 54682.50 88888.00 2015-03-21 21:21:40.125 080 12504.08 183.78 54682.50 88888.00 2015-03-21 21:21:40.250 080 12504.12 183.75 54682.53 88888.00 2015-03-21 21:21:40.375 080 12504.20 183.75 54682.53 88888.00 2015-03-21 21:21:40.500 080 12504.25 183.78 54682.53 88888.00 2015-03-21 21:21:40.625 080 12504.25 183.75 54682.53 88888.00 2015-03-21 21:21:40.750 080 12504.30 183.72 54682.50 88888.00 2015-03-21 21:21:40.875 080 12504.38 183.70 54682.50 88888.00 2015-03-21 21:21:41.000 080 12504.42 183.70 54682.50 88888.00 2015-03-21 21:21:41.125 080 12504.45 183.72 54682.50 88888.00 2015-03-21 21:21:41.250 080 12504.45 183.68 54682.50 88888.00 2015-03-21 21:21:41.375 080 12504.52 183.68 54682.50 88888.00 2015-03-21 21:21:41.500 080 12504.55 183.70 54682.47 88888.00 2015-03-21 21:21:41.625 080 12504.52 183.68 54682.47 88888.00 2015-03-21 21:21:41.750 080 12504.52 183.62 54682.45 88888.00 2015-03-21 21:21:41.875 080 12504.58 183.65 54682.45 88888.00 2015-03-21 21:21:42.000 080 12504.67 183.68 54682.45 88888.00 2015-03-21 21:21:42.125 080 12504.67 183.68 54682.45 88888.00 2015-03-21 21:21:42.250 080 12504.65 183.65 54682.45 88888.00 2015-03-21 21:21:42.375 080 12504.77 183.65 54682.45 88888.00 2015-03-21 21:21:42.500 080 12504.88 183.68 54682.45 88888.00 2015-03-21 21:21:42.625 080 12504.95 183.65 54682.45 88888.00 2015-03-21 21:21:42.750 080 12504.95 183.62 54682.45 88888.00 2015-03-21 21:21:42.875 080 12504.90 183.65 54682.40 88888.00 2015-03-21 21:21:43.000 080 12504.90 183.62 54682.35 88888.00 2015-03-21 21:21:43.125 080 12504.95 183.65 54682.38 88888.00 2015-03-21 21:21:43.250 080 12505.00 183.65 54682.40 88888.00 2015-03-21 21:21:43.375 080 12505.02 183.70 54682.40 88888.00 2015-03-21 21:21:43.500 080 12505.05 183.68 54682.35 88888.00 2015-03-21 21:21:43.625 080 12505.02 183.70 54682.35 88888.00 2015-03-21 21:21:43.750 080 12505.15 183.70 54682.35 88888.00 2015-03-21 21:21:43.875 080 12505.17 183.72 54682.35 88888.00 2015-03-21 21:21:44.000 080 12505.20 183.72 54682.35 88888.00 2015-03-21 21:21:44.125 080 12505.17 183.72 54682.32 88888.00 2015-03-21 21:21:44.250 080 12505.25 183.70 54682.35 88888.00 2015-03-21 21:21:44.375 080 12505.30 183.72 54682.38 88888.00 2015-03-21 21:21:44.500 080 12505.25 183.78 54682.35 88888.00 2015-03-21 21:21:44.625 080 12505.35 183.78 54682.35 88888.00 2015-03-21 21:21:44.750 080 12505.48 183.78 54682.32 88888.00 2015-03-21 21:21:44.875 080 12505.45 183.80 54682.35 88888.00 2015-03-21 21:21:45.000 080 12505.38 183.80 54682.32 88888.00 2015-03-21 21:21:45.125 080 12505.35 183.80 54682.30 88888.00 2015-03-21 21:21:45.250 080 12505.35 183.80 54682.30 88888.00 2015-03-21 21:21:45.375 080 12505.33 183.82 54682.28 88888.00 2015-03-21 21:21:45.500 080 12505.30 183.85 54682.28 88888.00 2015-03-21 21:21:45.625 080 12505.38 183.90 54682.28 88888.00 2015-03-21 21:21:45.750 080 12505.45 183.93 54682.28 88888.00 2015-03-21 21:21:45.875 080 12505.48 183.95 54682.28 88888.00 2015-03-21 21:21:46.000 080 12505.48 183.95 54682.22 88888.00 2015-03-21 21:21:46.125 080 12505.45 183.97 54682.22 88888.00 2015-03-21 21:21:46.250 080 12505.52 184.00 54682.25 88888.00 2015-03-21 21:21:46.375 080 12505.60 184.03 54682.22 88888.00 2015-03-21 21:21:46.500 080 12505.62 184.03 54682.22 88888.00 2015-03-21 21:21:46.625 080 12505.58 184.05 54682.15 88888.00 2015-03-21 21:21:46.750 080 12505.60 184.05 54682.15 88888.00 2015-03-21 21:21:46.875 080 12505.70 184.07 54682.15 88888.00 2015-03-21 21:21:47.000 080 12505.73 184.10 54682.12 88888.00 2015-03-21 21:21:47.125 080 12505.67 184.12 54682.10 88888.00 2015-03-21 21:21:47.250 080 12505.62 184.12 54682.07 88888.00 2015-03-21 21:21:47.375 080 12505.70 184.18 54682.10 88888.00 2015-03-21 21:21:47.500 080 12505.77 184.22 54682.12 88888.00 2015-03-21 21:21:47.625 080 12505.77 184.18 54682.10 88888.00 2015-03-21 21:21:47.750 080 12505.80 184.18 54682.05 88888.00 2015-03-21 21:21:47.875 080 12505.83 184.22 54682.05 88888.00 2015-03-21 21:21:48.000 080 12505.88 184.30 54682.05 88888.00 2015-03-21 21:21:48.125 080 12505.88 184.30 54682.03 88888.00 2015-03-21 21:21:48.250 080 12505.85 184.28 54682.03 88888.00 2015-03-21 21:21:48.375 080 12505.90 184.35 54682.03 88888.00 2015-03-21 21:21:48.500 080 12505.88 184.40 54682.05 88888.00 2015-03-21 21:21:48.625 080 12505.92 184.40 54682.00 88888.00 2015-03-21 21:21:48.750 080 12505.98 184.40 54682.00 88888.00 2015-03-21 21:21:48.875 080 12506.05 184.45 54682.00 88888.00 2015-03-21 21:21:49.000 080 12506.08 184.47 54682.03 88888.00 2015-03-21 21:21:49.125 080 12506.12 184.50 54682.00 88888.00 2015-03-21 21:21:49.250 080 12506.10 184.47 54681.95 88888.00 2015-03-21 21:21:49.375 080 12506.10 184.50 54681.93 88888.00 2015-03-21 21:21:49.500 080 12506.08 184.53 54681.93 88888.00 2015-03-21 21:21:49.625 080 12506.15 184.55 54681.95 88888.00 2015-03-21 21:21:49.750 080 12506.20 184.55 54681.93 88888.00 2015-03-21 21:21:49.875 080 12506.20 184.55 54681.88 88888.00 2015-03-21 21:21:50.000 080 12506.25 184.60 54681.88 88888.00 2015-03-21 21:21:50.125 080 12506.35 184.60 54681.88 88888.00 2015-03-21 21:21:50.250 080 12506.40 184.62 54681.85 88888.00 2015-03-21 21:21:50.375 080 12506.45 184.65 54681.85 88888.00 2015-03-21 21:21:50.500 080 12506.50 184.68 54681.88 88888.00 2015-03-21 21:21:50.625 080 12506.45 184.68 54681.85 88888.00 2015-03-21 21:21:50.750 080 12506.45 184.70 54681.85 88888.00 2015-03-21 21:21:50.875 080 12506.50 184.72 54681.82 88888.00 2015-03-21 21:21:51.000 080 12506.52 184.75 54681.80 88888.00 2015-03-21 21:21:51.125 080 12506.58 184.72 54681.82 88888.00 2015-03-21 21:21:51.250 080 12506.60 184.70 54681.82 88888.00 2015-03-21 21:21:51.375 080 12506.65 184.72 54681.80 88888.00 2015-03-21 21:21:51.500 080 12506.77 184.75 54681.78 88888.00 2015-03-21 21:21:51.625 080 12506.80 184.75 54681.78 88888.00 2015-03-21 21:21:51.750 080 12506.83 184.75 54681.78 88888.00 2015-03-21 21:21:51.875 080 12506.83 184.75 54681.78 88888.00 2015-03-21 21:21:52.000 080 12506.83 184.78 54681.75 88888.00 2015-03-21 21:21:52.125 080 12506.85 184.80 54681.75 88888.00 2015-03-21 21:21:52.250 080 12506.92 184.78 54681.75 88888.00 2015-03-21 21:21:52.375 080 12507.02 184.82 54681.75 88888.00 2015-03-21 21:21:52.500 080 12507.05 184.85 54681.78 88888.00 2015-03-21 21:21:52.625 080 12507.02 184.85 54681.75 88888.00 2015-03-21 21:21:52.750 080 12507.10 184.85 54681.70 88888.00 2015-03-21 21:21:52.875 080 12507.15 184.85 54681.70 88888.00 2015-03-21 21:21:53.000 080 12507.23 184.88 54681.70 88888.00 2015-03-21 21:21:53.125 080 12507.23 184.90 54681.70 88888.00 2015-03-21 21:21:53.250 080 12507.20 184.85 54681.70 88888.00 2015-03-21 21:21:53.375 080 12507.20 184.85 54681.70 88888.00 2015-03-21 21:21:53.500 080 12507.30 184.90 54681.70 88888.00 2015-03-21 21:21:53.625 080 12507.40 184.95 54681.72 88888.00 2015-03-21 21:21:53.750 080 12507.38 184.95 54681.72 88888.00 2015-03-21 21:21:53.875 080 12507.40 185.00 54681.70 88888.00 2015-03-21 21:21:54.000 080 12507.50 184.97 54681.68 88888.00 2015-03-21 21:21:54.125 080 12507.55 184.97 54681.68 88888.00 2015-03-21 21:21:54.250 080 12507.52 184.95 54681.68 88888.00 2015-03-21 21:21:54.375 080 12507.52 184.97 54681.70 88888.00 2015-03-21 21:21:54.500 080 12507.52 185.03 54681.70 88888.00 2015-03-21 21:21:54.625 080 12507.55 185.03 54681.70 88888.00 2015-03-21 21:21:54.750 080 12507.60 185.03 54681.68 88888.00 2015-03-21 21:21:54.875 080 12507.65 185.05 54681.68 88888.00 2015-03-21 21:21:55.000 080 12507.65 185.05 54681.68 88888.00 2015-03-21 21:21:55.125 080 12507.65 185.05 54681.70 88888.00 2015-03-21 21:21:55.250 080 12507.60 185.03 54681.70 88888.00 2015-03-21 21:21:55.375 080 12507.67 185.05 54681.72 88888.00 2015-03-21 21:21:55.500 080 12507.67 185.03 54681.70 88888.00 2015-03-21 21:21:55.625 080 12507.62 185.03 54681.72 88888.00 2015-03-21 21:21:55.750 080 12507.62 185.05 54681.75 88888.00 2015-03-21 21:21:55.875 080 12507.73 185.07 54681.75 88888.00 2015-03-21 21:21:56.000 080 12507.80 185.07 54681.72 88888.00 2015-03-21 21:21:56.125 080 12507.75 185.07 54681.75 88888.00 2015-03-21 21:21:56.250 080 12507.70 185.07 54681.80 88888.00 2015-03-21 21:21:56.375 080 12507.77 185.07 54681.80 88888.00 2015-03-21 21:21:56.500 080 12507.83 185.07 54681.75 88888.00 2015-03-21 21:21:56.625 080 12507.83 185.05 54681.75 88888.00 2015-03-21 21:21:56.750 080 12507.80 185.03 54681.78 88888.00 2015-03-21 21:21:56.875 080 12507.77 185.00 54681.82 88888.00 2015-03-21 21:21:57.000 080 12507.80 185.00 54681.82 88888.00 2015-03-21 21:21:57.125 080 12507.77 184.97 54681.82 88888.00 2015-03-21 21:21:57.250 080 12507.73 184.95 54681.85 88888.00 2015-03-21 21:21:57.375 080 12507.70 184.95 54681.85 88888.00 2015-03-21 21:21:57.500 080 12507.67 184.97 54681.85 88888.00 2015-03-21 21:21:57.625 080 12507.70 184.95 54681.88 88888.00 2015-03-21 21:21:57.750 080 12507.70 184.93 54681.85 88888.00 2015-03-21 21:21:57.875 080 12507.65 184.85 54681.85 88888.00 2015-03-21 21:21:58.000 080 12507.62 184.85 54681.88 88888.00 2015-03-21 21:21:58.125 080 12507.58 184.82 54681.95 88888.00 2015-03-21 21:21:58.250 080 12507.50 184.78 54681.95 88888.00 2015-03-21 21:21:58.375 080 12507.58 184.78 54681.90 88888.00 2015-03-21 21:21:58.500 080 12507.62 184.75 54681.95 88888.00 2015-03-21 21:21:58.625 080 12507.55 184.70 54681.95 88888.00 2015-03-21 21:21:58.750 080 12507.45 184.65 54682.03 88888.00 2015-03-21 21:21:58.875 080 12507.38 184.65 54682.00 88888.00 2015-03-21 21:21:59.000 080 12507.33 184.57 54682.00 88888.00 2015-03-21 21:21:59.125 080 12507.27 184.57 54682.03 88888.00 2015-03-21 21:21:59.250 080 12507.23 184.50 54682.03 88888.00 2015-03-21 21:21:59.375 080 12507.25 184.47 54682.03 88888.00 2015-03-21 21:21:59.500 080 12507.30 184.45 54682.05 88888.00 2015-03-21 21:21:59.625 080 12507.27 184.45 54682.10 88888.00 2015-03-21 21:21:59.750 080 12507.20 184.43 54682.10 88888.00 2015-03-21 21:21:59.875 080 12507.17 184.40 54682.10 88888.00 2015-03-21 21:22:00.000 080 12507.15 184.32 54682.12 88888.00 2015-03-21 21:22:00.125 080 12507.12 184.30 54682.15 88888.00 2015-03-21 21:22:00.250 080 12507.10 184.25 54682.15 88888.00 2015-03-21 21:22:00.375 080 12507.15 184.22 54682.18 88888.00 2015-03-21 21:22:00.500 080 12507.08 184.18 54682.18 88888.00 2015-03-21 21:22:00.625 080 12507.05 184.10 54682.12 88888.00 2015-03-21 21:22:00.750 080 12507.08 184.07 54682.12 88888.00 2015-03-21 21:22:00.875 080 12507.08 184.05 54682.18 88888.00 2015-03-21 21:22:01.000 080 12507.05 183.97 54682.18 88888.00 2015-03-21 21:22:01.125 080 12507.10 183.97 54682.18 88888.00 2015-03-21 21:22:01.250 080 12507.15 183.93 54682.18 88888.00 2015-03-21 21:22:01.375 080 12507.17 183.90 54682.20 88888.00 2015-03-21 21:22:01.500 080 12507.17 183.90 54682.20 88888.00 2015-03-21 21:22:01.625 080 12507.15 183.85 54682.22 88888.00 2015-03-21 21:22:01.750 080 12507.15 183.80 54682.22 88888.00 2015-03-21 21:22:01.875 080 12507.10 183.72 54682.25 88888.00 2015-03-21 21:22:02.000 080 12507.12 183.70 54682.22 88888.00 2015-03-21 21:22:02.125 080 12507.12 183.70 54682.25 88888.00 2015-03-21 21:22:02.250 080 12507.15 183.62 54682.25 88888.00 2015-03-21 21:22:02.375 080 12507.17 183.57 54682.25 88888.00 2015-03-21 21:22:02.500 080 12507.15 183.57 54682.25 88888.00 2015-03-21 21:22:02.625 080 12507.12 183.55 54682.28 88888.00 2015-03-21 21:22:02.750 080 12507.12 183.53 54682.28 88888.00 2015-03-21 21:22:02.875 080 12507.12 183.43 54682.25 88888.00 2015-03-21 21:22:03.000 080 12507.15 183.38 54682.20 88888.00 2015-03-21 21:22:03.125 080 12507.17 183.38 54682.22 88888.00 2015-03-21 21:22:03.250 080 12507.17 183.30 54682.22 88888.00 2015-03-21 21:22:03.375 080 12507.20 183.30 54682.22 88888.00 2015-03-21 21:22:03.500 080 12507.25 183.30 54682.22 88888.00 2015-03-21 21:22:03.625 080 12507.33 183.30 54682.22 88888.00 2015-03-21 21:22:03.750 080 12507.33 183.28 54682.22 88888.00 2015-03-21 21:22:03.875 080 12507.35 183.22 54682.25 88888.00 2015-03-21 21:22:04.000 080 12507.42 183.20 54682.22 88888.00 2015-03-21 21:22:04.125 080 12507.48 183.20 54682.28 88888.00 2015-03-21 21:22:04.250 080 12507.55 183.18 54682.25 88888.00 2015-03-21 21:22:04.375 080 12507.58 183.18 54682.22 88888.00 2015-03-21 21:22:04.500 080 12507.55 183.18 54682.20 88888.00 2015-03-21 21:22:04.625 080 12507.58 183.20 54682.22 88888.00 2015-03-21 21:22:04.750 080 12507.58 183.20 54682.22 88888.00 2015-03-21 21:22:04.875 080 12507.60 183.20 54682.25 88888.00 2015-03-21 21:22:05.000 080 12507.62 183.18 54682.22 88888.00 2015-03-21 21:22:05.125 080 12507.70 183.15 54682.20 88888.00 2015-03-21 21:22:05.250 080 12507.77 183.15 54682.22 88888.00 2015-03-21 21:22:05.375 080 12507.83 183.18 54682.22 88888.00 2015-03-21 21:22:05.500 080 12507.83 183.15 54682.20 88888.00 2015-03-21 21:22:05.625 080 12507.83 183.12 54682.22 88888.00 2015-03-21 21:22:05.750 080 12507.88 183.18 54682.20 88888.00 2015-03-21 21:22:05.875 080 12507.90 183.18 54682.20 88888.00 2015-03-21 21:22:06.000 080 12507.92 183.20 54682.20 88888.00 2015-03-21 21:22:06.125 080 12507.98 183.20 54682.20 88888.00 2015-03-21 21:22:06.250 080 12507.95 183.18 54682.15 88888.00 2015-03-21 21:22:06.375 080 12508.00 183.20 54682.15 88888.00 2015-03-21 21:22:06.500 080 12508.02 183.25 54682.20 88888.00 2015-03-21 21:22:06.625 080 12508.08 183.28 54682.18 88888.00 2015-03-21 21:22:06.750 080 12508.15 183.30 54682.18 88888.00 2015-03-21 21:22:06.875 080 12508.17 183.28 54682.12 88888.00 2015-03-21 21:22:07.000 080 12508.25 183.30 54682.10 88888.00 2015-03-21 21:22:07.125 080 12508.27 183.32 54682.12 88888.00 2015-03-21 21:22:07.250 080 12508.42 183.32 54682.12 88888.00 2015-03-21 21:22:07.375 080 12508.52 183.40 54682.12 88888.00 2015-03-21 21:22:07.500 080 12508.55 183.45 54682.10 88888.00 2015-03-21 21:22:07.625 080 12508.55 183.47 54682.05 88888.00 2015-03-21 21:22:07.750 080 12508.58 183.53 54682.05 88888.00 2015-03-21 21:22:07.875 080 12508.60 183.55 54682.07 88888.00 2015-03-21 21:22:08.000 080 12508.65 183.55 54682.07 88888.00 2015-03-21 21:22:08.125 080 12508.70 183.60 54682.07 88888.00 2015-03-21 21:22:08.250 080 12508.73 183.55 54682.05 88888.00 2015-03-21 21:22:08.375 080 12508.75 183.62 54682.05 88888.00 2015-03-21 21:22:08.500 080 12508.83 183.70 54682.05 88888.00 2015-03-21 21:22:08.625 080 12508.90 183.72 54682.00 88888.00 2015-03-21 21:22:08.750 080 12508.95 183.70 54682.00 88888.00 2015-03-21 21:22:08.875 080 12509.00 183.75 54682.00 88888.00 2015-03-21 21:22:09.000 080 12509.00 183.78 54682.00 88888.00 2015-03-21 21:22:09.125 080 12509.02 183.85 54682.03 88888.00 2015-03-21 21:22:09.250 080 12509.05 183.88 54682.00 88888.00 2015-03-21 21:22:09.375 080 12509.08 183.90 54681.97 88888.00 2015-03-21 21:22:09.500 080 12509.05 183.95 54681.93 88888.00 2015-03-21 21:22:09.625 080 12509.10 184.00 54681.95 88888.00 2015-03-21 21:22:09.750 080 12509.17 184.00 54681.97 88888.00 2015-03-21 21:22:09.875 080 12509.17 184.00 54682.00 88888.00 2015-03-21 21:22:10.000 080 12509.17 184.03 54681.97 88888.00 2015-03-21 21:22:10.125 080 12509.23 184.05 54681.97 88888.00 2015-03-21 21:22:10.250 080 12509.27 184.07 54682.00 88888.00 2015-03-21 21:22:10.375 080 12509.33 184.12 54682.00 88888.00 2015-03-21 21:22:10.500 080 12509.30 184.12 54682.00 88888.00 2015-03-21 21:22:10.625 080 12509.33 184.12 54682.00 88888.00 2015-03-21 21:22:10.750 080 12509.38 184.18 54682.03 88888.00 2015-03-21 21:22:10.875 080 12509.40 184.15 54682.00 88888.00 2015-03-21 21:22:11.000 080 12509.42 184.18 54682.00 88888.00 2015-03-21 21:22:11.125 080 12509.45 184.18 54682.00 88888.00 2015-03-21 21:22:11.250 080 12509.50 184.18 54682.00 88888.00 2015-03-21 21:22:11.375 080 12509.55 184.22 54682.03 88888.00 2015-03-21 21:22:11.500 080 12509.52 184.25 54682.05 88888.00 2015-03-21 21:22:11.625 080 12509.45 184.22 54682.03 88888.00 2015-03-21 21:22:11.750 080 12509.42 184.22 54682.05 88888.00 2015-03-21 21:22:11.875 080 12509.42 184.20 54682.03 88888.00 2015-03-21 21:22:12.000 080 12509.42 184.18 54682.00 88888.00 2015-03-21 21:22:12.125 080 12509.42 184.22 54682.05 88888.00 2015-03-21 21:22:12.250 080 12509.33 184.18 54682.07 88888.00 2015-03-21 21:22:12.375 080 12509.33 184.18 54682.07 88888.00 2015-03-21 21:22:12.500 080 12509.35 184.12 54682.07 88888.00 2015-03-21 21:22:12.625 080 12509.40 184.12 54682.10 88888.00 2015-03-21 21:22:12.750 080 12509.42 184.12 54682.10 88888.00 2015-03-21 21:22:12.875 080 12509.38 184.10 54682.10 88888.00 2015-03-21 21:22:13.000 080 12509.38 184.07 54682.10 88888.00 2015-03-21 21:22:13.125 080 12509.35 184.07 54682.15 88888.00 2015-03-21 21:22:13.250 080 12509.35 184.05 54682.18 88888.00 2015-03-21 21:22:13.375 080 12509.35 184.05 54682.18 88888.00 2015-03-21 21:22:13.500 080 12509.30 184.05 54682.20 88888.00 2015-03-21 21:22:13.625 080 12509.33 184.00 54682.22 88888.00 2015-03-21 21:22:13.750 080 12509.30 184.00 54682.22 88888.00 2015-03-21 21:22:13.875 080 12509.20 183.97 54682.25 88888.00 2015-03-21 21:22:14.000 080 12509.17 183.95 54682.22 88888.00 2015-03-21 21:22:14.125 080 12509.08 183.93 54682.25 88888.00 2015-03-21 21:22:14.250 080 12509.02 183.88 54682.30 88888.00 2015-03-21 21:22:14.375 080 12509.00 183.85 54682.28 88888.00 2015-03-21 21:22:14.500 080 12508.92 183.80 54682.32 88888.00 2015-03-21 21:22:14.625 080 12508.88 183.78 54682.32 88888.00 2015-03-21 21:22:14.750 080 12508.90 183.75 54682.32 88888.00 2015-03-21 21:22:14.875 080 12508.95 183.75 54682.35 88888.00 2015-03-21 21:22:15.000 080 12508.90 183.68 54682.35 88888.00 2015-03-21 21:22:15.125 080 12508.83 183.62 54682.38 88888.00 2015-03-21 21:22:15.250 080 12508.80 183.62 54682.43 88888.00 2015-03-21 21:22:15.375 080 12508.83 183.62 54682.45 88888.00 2015-03-21 21:22:15.500 080 12508.77 183.60 54682.43 88888.00 2015-03-21 21:22:15.625 080 12508.67 183.50 54682.43 88888.00 2015-03-21 21:22:15.750 080 12508.65 183.45 54682.43 88888.00 2015-03-21 21:22:15.875 080 12508.62 183.43 54682.45 88888.00 2015-03-21 21:22:16.000 080 12508.60 183.43 54682.47 88888.00 2015-03-21 21:22:16.125 080 12508.52 183.40 54682.47 88888.00 2015-03-21 21:22:16.250 080 12508.48 183.38 54682.53 88888.00 2015-03-21 21:22:16.375 080 12508.60 183.40 54682.57 88888.00 2015-03-21 21:22:16.500 080 12508.52 183.38 54682.60 88888.00 2015-03-21 21:22:16.625 080 12508.48 183.32 54682.57 88888.00 2015-03-21 21:22:16.750 080 12508.40 183.25 54682.60 88888.00 2015-03-21 21:22:16.875 080 12508.42 183.22 54682.60 88888.00 2015-03-21 21:22:17.000 080 12508.45 183.25 54682.60 88888.00 2015-03-21 21:22:17.125 080 12508.40 183.20 54682.62 88888.00 2015-03-21 21:22:17.250 080 12508.38 183.18 54682.62 88888.00 2015-03-21 21:22:17.375 080 12508.35 183.18 54682.62 88888.00 2015-03-21 21:22:17.500 080 12508.33 183.18 54682.65 88888.00 2015-03-21 21:22:17.625 080 12508.30 183.12 54682.68 88888.00 2015-03-21 21:22:17.750 080 12508.25 183.12 54682.65 88888.00 2015-03-21 21:22:17.875 080 12508.17 183.12 54682.65 88888.00 2015-03-21 21:22:18.000 080 12508.17 183.10 54682.68 88888.00 2015-03-21 21:22:18.125 080 12508.15 183.10 54682.72 88888.00 2015-03-21 21:22:18.250 080 12508.12 183.07 54682.75 88888.00 2015-03-21 21:22:18.375 080 12508.15 183.07 54682.72 88888.00 2015-03-21 21:22:18.500 080 12508.15 183.05 54682.75 88888.00 2015-03-21 21:22:18.625 080 12508.12 183.07 54682.78 88888.00 2015-03-21 21:22:18.750 080 12508.08 183.10 54682.78 88888.00 2015-03-21 21:22:18.875 080 12508.05 183.05 54682.75 88888.00 2015-03-21 21:22:19.000 080 12508.08 183.03 54682.78 88888.00 2015-03-21 21:22:19.125 080 12508.08 183.00 54682.80 88888.00 2015-03-21 21:22:19.250 080 12508.08 183.00 54682.80 88888.00 2015-03-21 21:22:19.375 080 12508.08 183.03 54682.82 88888.00 2015-03-21 21:22:19.500 080 12508.10 183.03 54682.82 88888.00 2015-03-21 21:22:19.625 080 12508.00 182.97 54682.80 88888.00 2015-03-21 21:22:19.750 080 12507.95 182.97 54682.85 88888.00 2015-03-21 21:22:19.875 080 12508.00 183.00 54682.85 88888.00 2015-03-21 21:22:20.000 080 12508.05 183.00 54682.85 88888.00 2015-03-21 21:22:20.125 080 12508.02 183.00 54682.88 88888.00 2015-03-21 21:22:20.250 080 12507.95 182.97 54682.85 88888.00 2015-03-21 21:22:20.375 080 12508.00 182.97 54682.88 88888.00 2015-03-21 21:22:20.500 080 12508.08 183.00 54682.90 88888.00 2015-03-21 21:22:20.625 080 12508.05 182.95 54682.88 88888.00 2015-03-21 21:22:20.750 080 12508.02 182.93 54682.88 88888.00 2015-03-21 21:22:20.875 080 12508.02 182.93 54682.88 88888.00 2015-03-21 21:22:21.000 080 12508.00 182.93 54682.88 88888.00 2015-03-21 21:22:21.125 080 12508.00 182.95 54682.90 88888.00 2015-03-21 21:22:21.250 080 12507.98 182.93 54682.90 88888.00 2015-03-21 21:22:21.375 080 12508.02 182.95 54682.90 88888.00 2015-03-21 21:22:21.500 080 12508.02 182.95 54682.88 88888.00 2015-03-21 21:22:21.625 080 12508.05 182.97 54682.85 88888.00 2015-03-21 21:22:21.750 080 12508.05 182.95 54682.88 88888.00 2015-03-21 21:22:21.875 080 12508.08 182.95 54682.90 88888.00 2015-03-21 21:22:22.000 080 12508.12 182.95 54682.95 88888.00 2015-03-21 21:22:22.125 080 12508.10 183.00 54682.93 88888.00 2015-03-21 21:22:22.250 080 12508.00 183.00 54682.93 88888.00 2015-03-21 21:22:22.375 080 12508.02 182.97 54682.95 88888.00 2015-03-21 21:22:22.500 080 12508.00 183.00 54682.95 88888.00 2015-03-21 21:22:22.625 080 12508.08 182.97 54682.93 88888.00 2015-03-21 21:22:22.750 080 12508.15 182.97 54682.95 88888.00 2015-03-21 21:22:22.875 080 12508.12 182.97 54682.97 88888.00 2015-03-21 21:22:23.000 080 12508.12 182.93 54682.93 88888.00 2015-03-21 21:22:23.125 080 12508.12 182.97 54682.97 88888.00 2015-03-21 21:22:23.250 080 12508.08 182.97 54682.97 88888.00 2015-03-21 21:22:23.375 080 12508.12 182.97 54682.95 88888.00 2015-03-21 21:22:23.500 080 12508.20 182.88 54682.95 88888.00 2015-03-21 21:22:23.625 080 12508.20 182.88 54682.97 88888.00 2015-03-21 21:22:23.750 080 12508.12 182.90 54683.00 88888.00 2015-03-21 21:22:23.875 080 12508.10 182.93 54682.97 88888.00 2015-03-21 21:22:24.000 080 12508.15 182.90 54682.95 88888.00 2015-03-21 21:22:24.125 080 12508.20 182.85 54682.97 88888.00 2015-03-21 21:22:24.250 080 12508.15 182.82 54682.97 88888.00 2015-03-21 21:22:24.375 080 12508.10 182.82 54682.97 88888.00 2015-03-21 21:22:24.500 080 12508.12 182.80 54683.00 88888.00 2015-03-21 21:22:24.625 080 12508.12 182.80 54683.03 88888.00 2015-03-21 21:22:24.750 080 12508.12 182.78 54683.03 88888.00 2015-03-21 21:22:24.875 080 12508.25 182.80 54683.03 88888.00 2015-03-21 21:22:25.000 080 12508.27 182.72 54683.00 88888.00 2015-03-21 21:22:25.125 080 12508.27 182.70 54683.03 88888.00 2015-03-21 21:22:25.250 080 12508.12 182.65 54683.05 88888.00 2015-03-21 21:22:25.375 080 12508.15 182.65 54683.07 88888.00 2015-03-21 21:22:25.500 080 12508.15 182.68 54683.10 88888.00 2015-03-21 21:22:25.625 080 12508.12 182.68 54683.07 88888.00 2015-03-21 21:22:25.750 080 12508.10 182.62 54683.10 88888.00 2015-03-21 21:22:25.875 080 12508.10 182.55 54683.12 88888.00 2015-03-21 21:22:26.000 080 12508.08 182.53 54683.10 88888.00 2015-03-21 21:22:26.125 080 12508.05 182.45 54683.07 88888.00 2015-03-21 21:22:26.250 080 12508.05 182.45 54683.12 88888.00 2015-03-21 21:22:26.375 080 12508.15 182.47 54683.12 88888.00 2015-03-21 21:22:26.500 080 12508.17 182.43 54683.15 88888.00 2015-03-21 21:22:26.625 080 12508.12 182.38 54683.12 88888.00 2015-03-21 21:22:26.750 080 12508.05 182.38 54683.15 88888.00 2015-03-21 21:22:26.875 080 12508.02 182.38 54683.18 88888.00 2015-03-21 21:22:27.000 080 12508.10 182.35 54683.18 88888.00 2015-03-21 21:22:27.125 080 12508.08 182.32 54683.18 88888.00 2015-03-21 21:22:27.250 080 12508.10 182.22 54683.22 88888.00 2015-03-21 21:22:27.375 080 12508.15 182.22 54683.25 88888.00 2015-03-21 21:22:27.500 080 12508.15 182.22 54683.22 88888.00 2015-03-21 21:22:27.625 080 12508.05 182.18 54683.22 88888.00 2015-03-21 21:22:27.750 080 12508.05 182.10 54683.22 88888.00 2015-03-21 21:22:27.875 080 12508.05 182.03 54683.25 88888.00 2015-03-21 21:22:28.000 080 12507.95 182.00 54683.25 88888.00 2015-03-21 21:22:28.125 080 12507.95 182.03 54683.28 88888.00 2015-03-21 21:22:28.250 080 12507.92 181.93 54683.28 88888.00 2015-03-21 21:22:28.375 080 12508.00 181.93 54683.30 88888.00 2015-03-21 21:22:28.500 080 12508.05 181.88 54683.32 88888.00 2015-03-21 21:22:28.625 080 12508.10 181.82 54683.32 88888.00 2015-03-21 21:22:28.750 080 12508.08 181.75 54683.32 88888.00 2015-03-21 21:22:28.875 080 12508.12 181.72 54683.35 88888.00 2015-03-21 21:22:29.000 080 12508.17 181.68 54683.35 88888.00 2015-03-21 21:22:29.125 080 12508.17 181.65 54683.35 88888.00 2015-03-21 21:22:29.250 080 12508.12 181.60 54683.35 88888.00 2015-03-21 21:22:29.375 080 12508.12 181.60 54683.38 88888.00 2015-03-21 21:22:29.500 080 12508.05 181.55 54683.40 88888.00 2015-03-21 21:22:29.625 080 12508.00 181.53 54683.40 88888.00 2015-03-21 21:22:29.750 080 12508.05 181.53 54683.38 88888.00 2015-03-21 21:22:29.875 080 12508.17 181.50 54683.38 88888.00 2015-03-21 21:22:30.000 080 12508.17 181.47 54683.38 88888.00 2015-03-21 21:22:30.125 080 12508.20 181.40 54683.43 88888.00 2015-03-21 21:22:30.250 080 12508.15 181.35 54683.45 88888.00 2015-03-21 21:22:30.375 080 12508.17 181.35 54683.43 88888.00 2015-03-21 21:22:30.500 080 12508.17 181.30 54683.43 88888.00 2015-03-21 21:22:30.625 080 12508.15 181.30 54683.43 88888.00 2015-03-21 21:22:30.750 080 12508.17 181.22 54683.43 88888.00 2015-03-21 21:22:30.875 080 12508.15 181.18 54683.40 88888.00 2015-03-21 21:22:31.000 080 12508.15 181.20 54683.43 88888.00 2015-03-21 21:22:31.125 080 12508.12 181.18 54683.43 88888.00 2015-03-21 21:22:31.250 080 12508.10 181.12 54683.45 88888.00 2015-03-21 21:22:31.375 080 12508.20 181.10 54683.45 88888.00 2015-03-21 21:22:31.500 080 12508.15 181.10 54683.43 88888.00 2015-03-21 21:22:31.625 080 12508.12 181.05 54683.43 88888.00 2015-03-21 21:22:31.750 080 12508.12 181.03 54683.43 88888.00 2015-03-21 21:22:31.875 080 12508.15 180.97 54683.50 88888.00 2015-03-21 21:22:32.000 080 12508.20 180.97 54683.45 88888.00 2015-03-21 21:22:32.125 080 12508.12 180.95 54683.50 88888.00 2015-03-21 21:22:32.250 080 12508.12 180.95 54683.53 88888.00 2015-03-21 21:22:32.375 080 12508.15 180.93 54683.53 88888.00 2015-03-21 21:22:32.500 080 12508.15 180.90 54683.50 88888.00 2015-03-21 21:22:32.625 080 12508.08 180.88 54683.50 88888.00 2015-03-21 21:22:32.750 080 12508.15 180.85 54683.50 88888.00 2015-03-21 21:22:32.875 080 12508.20 180.88 54683.50 88888.00 2015-03-21 21:22:33.000 080 12508.25 180.85 54683.47 88888.00 2015-03-21 21:22:33.125 080 12508.23 180.85 54683.50 88888.00 2015-03-21 21:22:33.250 080 12508.20 180.88 54683.55 88888.00 2015-03-21 21:22:33.375 080 12508.27 180.88 54683.55 88888.00 2015-03-21 21:22:33.500 080 12508.35 180.82 54683.55 88888.00 2015-03-21 21:22:33.625 080 12508.30 180.82 54683.53 88888.00 2015-03-21 21:22:33.750 080 12508.27 180.85 54683.50 88888.00 2015-03-21 21:22:33.875 080 12508.30 180.85 54683.50 88888.00 2015-03-21 21:22:34.000 080 12508.38 180.85 54683.50 88888.00 2015-03-21 21:22:34.125 080 12508.40 180.85 54683.50 88888.00 2015-03-21 21:22:34.250 080 12508.40 180.80 54683.50 88888.00 2015-03-21 21:22:34.375 080 12508.48 180.82 54683.50 88888.00 2015-03-21 21:22:34.500 080 12508.40 180.82 54683.50 88888.00 2015-03-21 21:22:34.625 080 12508.42 180.82 54683.50 88888.00 2015-03-21 21:22:34.750 080 12508.52 180.85 54683.53 88888.00 2015-03-21 21:22:34.875 080 12508.52 180.88 54683.57 88888.00 2015-03-21 21:22:35.000 080 12508.45 180.88 54683.53 88888.00 2015-03-21 21:22:35.125 080 12508.45 180.85 54683.50 88888.00 2015-03-21 21:22:35.250 080 12508.45 180.82 54683.47 88888.00 2015-03-21 21:22:35.375 080 12508.52 180.85 54683.50 88888.00 2015-03-21 21:22:35.500 080 12508.52 180.85 54683.50 88888.00 2015-03-21 21:22:35.625 080 12508.52 180.82 54683.47 88888.00 2015-03-21 21:22:35.750 080 12508.48 180.82 54683.45 88888.00 2015-03-21 21:22:35.875 080 12508.48 180.85 54683.43 88888.00 2015-03-21 21:22:36.000 080 12508.42 180.88 54683.45 88888.00 2015-03-21 21:22:36.125 080 12508.40 180.88 54683.50 88888.00 2015-03-21 21:22:36.250 080 12508.50 180.88 54683.53 88888.00 2015-03-21 21:22:36.375 080 12508.52 180.90 54683.50 88888.00 2015-03-21 21:22:36.500 080 12508.58 180.90 54683.50 88888.00 2015-03-21 21:22:36.625 080 12508.50 180.90 54683.50 88888.00 2015-03-21 21:22:36.750 080 12508.42 180.93 54683.47 88888.00 2015-03-21 21:22:36.875 080 12508.42 180.93 54683.47 88888.00 2015-03-21 21:22:37.000 080 12508.50 180.93 54683.50 88888.00 2015-03-21 21:22:37.125 080 12508.50 180.93 54683.50 88888.00 2015-03-21 21:22:37.250 080 12508.48 180.93 54683.50 88888.00 2015-03-21 21:22:37.375 080 12508.58 180.90 54683.50 88888.00 2015-03-21 21:22:37.500 080 12508.52 180.90 54683.50 88888.00 2015-03-21 21:22:37.625 080 12508.50 180.95 54683.53 88888.00 2015-03-21 21:22:37.750 080 12508.55 180.95 54683.53 88888.00 2015-03-21 21:22:37.875 080 12508.58 180.97 54683.53 88888.00 2015-03-21 21:22:38.000 080 12508.52 180.95 54683.50 88888.00 2015-03-21 21:22:38.125 080 12508.55 180.93 54683.47 88888.00 2015-03-21 21:22:38.250 080 12508.45 180.93 54683.50 88888.00 2015-03-21 21:22:38.375 080 12508.48 180.95 54683.50 88888.00 2015-03-21 21:22:38.500 080 12508.52 180.93 54683.53 88888.00 2015-03-21 21:22:38.625 080 12508.52 180.95 54683.53 88888.00 2015-03-21 21:22:38.750 080 12508.50 180.95 54683.53 88888.00 2015-03-21 21:22:38.875 080 12508.40 180.97 54683.53 88888.00 2015-03-21 21:22:39.000 080 12508.40 180.97 54683.55 88888.00 2015-03-21 21:22:39.125 080 12508.40 180.97 54683.57 88888.00 2015-03-21 21:22:39.250 080 12508.33 180.93 54683.57 88888.00 2015-03-21 21:22:39.375 080 12508.38 180.93 54683.57 88888.00 2015-03-21 21:22:39.500 080 12508.42 180.93 54683.55 88888.00 2015-03-21 21:22:39.625 080 12508.42 180.93 54683.57 88888.00 2015-03-21 21:22:39.750 080 12508.40 180.93 54683.57 88888.00 2015-03-21 21:22:39.875 080 12508.38 180.93 54683.60 88888.00 2015-03-21 21:22:40.000 080 12508.35 180.97 54683.62 88888.00 2015-03-21 21:22:40.125 080 12508.30 180.93 54683.60 88888.00 2015-03-21 21:22:40.250 080 12508.25 180.90 54683.60 88888.00 2015-03-21 21:22:40.375 080 12508.25 180.90 54683.62 88888.00 2015-03-21 21:22:40.500 080 12508.27 180.90 54683.65 88888.00 2015-03-21 21:22:40.625 080 12508.25 180.90 54683.60 88888.00 2015-03-21 21:22:40.750 080 12508.12 180.85 54683.60 88888.00 2015-03-21 21:22:40.875 080 12508.15 180.88 54683.60 88888.00 2015-03-21 21:22:41.000 080 12508.25 180.90 54683.62 88888.00 2015-03-21 21:22:41.125 080 12508.27 180.88 54683.65 88888.00 2015-03-21 21:22:41.250 080 12508.23 180.85 54683.65 88888.00 2015-03-21 21:22:41.375 080 12508.17 180.85 54683.65 88888.00 2015-03-21 21:22:41.500 080 12508.15 180.90 54683.68 88888.00 2015-03-21 21:22:41.625 080 12508.17 180.90 54683.68 88888.00 2015-03-21 21:22:41.750 080 12508.12 180.88 54683.68 88888.00 2015-03-21 21:22:41.875 080 12508.15 180.88 54683.75 88888.00 2015-03-21 21:22:42.000 080 12508.12 180.85 54683.70 88888.00 2015-03-21 21:22:42.125 080 12508.10 180.82 54683.68 88888.00 2015-03-21 21:22:42.250 080 12508.10 180.80 54683.70 88888.00 2015-03-21 21:22:42.375 080 12508.10 180.82 54683.72 88888.00 2015-03-21 21:22:42.500 080 12508.15 180.85 54683.75 88888.00 2015-03-21 21:22:42.625 080 12508.10 180.82 54683.72 88888.00 2015-03-21 21:22:42.750 080 12508.10 180.82 54683.70 88888.00 2015-03-21 21:22:42.875 080 12508.12 180.82 54683.75 88888.00 2015-03-21 21:22:43.000 080 12508.12 180.82 54683.75 88888.00 2015-03-21 21:22:43.125 080 12508.10 180.85 54683.75 88888.00 2015-03-21 21:22:43.250 080 12508.05 180.82 54683.78 88888.00 2015-03-21 21:22:43.375 080 12508.02 180.85 54683.78 88888.00 2015-03-21 21:22:43.500 080 12508.05 180.85 54683.78 88888.00 2015-03-21 21:22:43.625 080 12508.00 180.82 54683.75 88888.00 2015-03-21 21:22:43.750 080 12507.95 180.80 54683.75 88888.00 2015-03-21 21:22:43.875 080 12507.90 180.80 54683.75 88888.00 2015-03-21 21:22:44.000 080 12507.92 180.82 54683.75 88888.00 2015-03-21 21:22:44.125 080 12507.92 180.85 54683.80 88888.00 2015-03-21 21:22:44.250 080 12507.88 180.82 54683.80 88888.00 2015-03-21 21:22:44.375 080 12507.83 180.82 54683.80 88888.00 2015-03-21 21:22:44.500 080 12507.77 180.85 54683.80 88888.00 2015-03-21 21:22:44.625 080 12507.75 180.85 54683.78 88888.00 2015-03-21 21:22:44.750 080 12507.77 180.82 54683.80 88888.00 2015-03-21 21:22:44.875 080 12507.83 180.82 54683.80 88888.00 2015-03-21 21:22:45.000 080 12507.75 180.85 54683.85 88888.00 2015-03-21 21:22:45.125 080 12507.77 180.88 54683.88 88888.00 2015-03-21 21:22:45.250 080 12507.73 180.90 54683.88 88888.00 2015-03-21 21:22:45.375 080 12507.73 180.90 54683.88 88888.00 2015-03-21 21:22:45.500 080 12507.62 180.88 54683.85 88888.00 2015-03-21 21:22:45.625 080 12507.58 180.85 54683.85 88888.00 2015-03-21 21:22:45.750 080 12507.58 180.88 54683.88 88888.00 2015-03-21 21:22:45.875 080 12507.60 180.90 54683.88 88888.00 2015-03-21 21:22:46.000 080 12507.60 180.90 54683.88 88888.00 2015-03-21 21:22:46.125 080 12507.52 180.93 54683.88 88888.00 2015-03-21 21:22:46.250 080 12507.42 180.95 54683.90 88888.00 2015-03-21 21:22:46.375 080 12507.50 180.97 54683.90 88888.00 2015-03-21 21:22:46.500 080 12507.48 180.97 54683.88 88888.00 2015-03-21 21:22:46.625 080 12507.38 180.95 54683.88 88888.00 2015-03-21 21:22:46.750 080 12507.35 180.97 54683.88 88888.00 2015-03-21 21:22:46.875 080 12507.30 181.00 54683.90 88888.00 2015-03-21 21:22:47.000 080 12507.30 181.05 54683.90 88888.00 2015-03-21 21:22:47.125 080 12507.27 181.03 54683.90 88888.00 2015-03-21 21:22:47.250 080 12507.23 180.97 54683.90 88888.00 2015-03-21 21:22:47.375 080 12507.25 181.05 54683.93 88888.00 2015-03-21 21:22:47.500 080 12507.27 181.07 54683.93 88888.00 2015-03-21 21:22:47.625 080 12507.23 181.07 54683.95 88888.00 2015-03-21 21:22:47.750 080 12507.17 181.10 54683.95 88888.00 2015-03-21 21:22:47.875 080 12507.08 181.12 54683.95 88888.00 2015-03-21 21:22:48.000 080 12507.05 181.12 54683.95 88888.00 2015-03-21 21:22:48.125 080 12507.00 181.12 54683.95 88888.00 2015-03-21 21:22:48.250 080 12506.35 181.47 54684.57 88888.00 2015-03-21 21:22:48.375 080 12506.35 181.53 54684.53 88888.00 2015-03-21 21:22:48.500 080 12506.33 181.55 54684.55 88888.00 2015-03-21 21:22:48.625 080 12506.27 181.55 54684.55 88888.00 2015-03-21 21:22:48.750 080 12506.23 181.55 54684.55 88888.00 2015-03-21 21:22:48.875 080 12506.23 181.57 54684.57 88888.00 2015-03-21 21:22:49.000 080 12506.23 181.55 54684.60 88888.00 2015-03-21 21:22:49.125 080 12506.20 181.55 54684.57 88888.00 2015-03-21 21:22:49.250 080 12506.80 181.18 54683.97 88888.00 2015-03-21 21:22:49.375 080 12506.83 181.18 54683.95 88888.00 2015-03-21 21:22:49.500 080 12506.83 181.18 54683.93 88888.00 2015-03-21 21:22:49.625 080 12506.85 181.18 54683.97 88888.00 2015-03-21 21:22:49.750 080 12506.83 181.18 54683.97 88888.00 2015-03-21 21:22:49.875 080 12506.80 181.20 54683.97 88888.00 2015-03-21 21:22:50.000 080 12506.77 181.22 54683.95 88888.00 2015-03-21 21:22:50.125 080 12506.77 181.18 54683.97 88888.00 2015-03-21 21:22:50.250 080 12506.77 181.15 54683.97 88888.00 2015-03-21 21:22:50.375 080 12506.77 181.18 54683.97 88888.00 2015-03-21 21:22:50.500 080 12506.77 181.15 54683.97 88888.00 2015-03-21 21:22:50.625 080 12506.70 181.10 54683.95 88888.00 2015-03-21 21:22:50.750 080 12506.65 181.07 54683.95 88888.00 2015-03-21 21:22:50.875 080 12506.73 181.10 54683.97 88888.00 2015-03-21 21:22:51.000 080 12506.83 181.10 54683.97 88888.00 2015-03-21 21:22:51.125 080 12506.80 181.07 54684.00 88888.00 2015-03-21 21:22:51.250 080 12506.77 181.07 54683.97 88888.00 2015-03-21 21:22:51.375 080 12506.83 181.10 54683.97 88888.00 2015-03-21 21:22:51.500 080 12506.85 181.10 54683.97 88888.00 2015-03-21 21:22:51.625 080 12506.83 181.05 54683.97 88888.00 2015-03-21 21:22:51.750 080 12506.85 181.05 54683.97 88888.00 2015-03-21 21:22:51.875 080 12506.80 181.03 54683.97 88888.00 2015-03-21 21:22:52.000 080 12506.80 181.03 54683.97 88888.00 2015-03-21 21:22:52.125 080 12506.83 181.00 54684.00 88888.00 2015-03-21 21:22:52.250 080 12506.80 180.95 54684.03 88888.00 2015-03-21 21:22:52.375 080 12506.80 180.93 54684.00 88888.00 2015-03-21 21:22:52.500 080 12506.83 180.88 54683.97 88888.00 2015-03-21 21:22:52.625 080 12506.88 180.88 54684.00 88888.00 2015-03-21 21:22:52.750 080 12506.85 180.85 54684.00 88888.00 2015-03-21 21:22:52.875 080 12506.77 180.82 54684.00 88888.00 2015-03-21 21:22:53.000 080 12506.83 180.82 54684.00 88888.00 2015-03-21 21:22:53.125 080 12506.77 180.80 54684.00 88888.00 2015-03-21 21:22:53.250 080 12506.75 180.78 54684.05 88888.00 2015-03-21 21:22:53.375 080 12506.83 180.75 54684.03 88888.00 2015-03-21 21:22:53.500 080 12506.90 180.70 54684.00 88888.00 2015-03-21 21:22:53.625 080 12506.90 180.65 54684.00 88888.00 2015-03-21 21:22:53.750 080 12506.77 180.62 54684.00 88888.00 2015-03-21 21:22:53.875 080 12506.80 180.57 54684.00 88888.00 2015-03-21 21:22:54.000 080 12506.88 180.57 54684.00 88888.00 2015-03-21 21:22:54.125 080 12506.88 180.53 54684.03 88888.00 2015-03-21 21:22:54.250 080 12506.80 180.53 54684.00 88888.00 2015-03-21 21:22:54.375 080 12506.80 180.55 54684.00 88888.00 2015-03-21 21:22:54.500 080 12506.83 180.47 54684.03 88888.00 2015-03-21 21:22:54.625 080 12506.85 180.43 54684.03 88888.00 2015-03-21 21:22:54.750 080 12506.88 180.43 54684.03 88888.00 2015-03-21 21:22:54.875 080 12506.85 180.40 54684.03 88888.00 2015-03-21 21:22:55.000 080 12506.80 180.38 54684.05 88888.00 2015-03-21 21:22:55.125 080 12506.85 180.32 54684.05 88888.00 2015-03-21 21:22:55.250 080 12506.90 180.30 54684.07 88888.00 2015-03-21 21:22:55.375 080 12506.95 180.35 54684.12 88888.00 2015-03-21 21:22:55.500 080 12506.90 180.30 54684.12 88888.00 2015-03-21 21:22:55.625 080 12506.83 180.28 54684.12 88888.00 2015-03-21 21:22:55.750 080 12506.83 180.20 54684.07 88888.00 2015-03-21 21:22:55.875 080 12506.85 180.20 54684.07 88888.00 2015-03-21 21:22:56.000 080 12506.80 180.15 54684.05 88888.00 2015-03-21 21:22:56.125 080 12506.83 180.15 54684.07 88888.00 2015-03-21 21:22:56.250 080 12506.85 180.10 54684.10 88888.00 2015-03-21 21:22:56.375 080 12506.88 180.12 54684.10 88888.00 2015-03-21 21:22:56.500 080 12506.88 180.12 54684.10 88888.00 2015-03-21 21:22:56.625 080 12506.80 180.10 54684.12 88888.00 2015-03-21 21:22:56.750 080 12506.80 180.12 54684.10 88888.00 2015-03-21 21:22:56.875 080 12506.77 180.07 54684.10 88888.00 2015-03-21 21:22:57.000 080 12506.75 180.07 54684.07 88888.00 2015-03-21 21:22:57.125 080 12506.77 180.07 54684.10 88888.00 2015-03-21 21:22:57.250 080 12506.77 180.05 54684.10 88888.00 2015-03-21 21:22:57.375 080 12506.80 180.05 54684.12 88888.00 2015-03-21 21:22:57.500 080 12506.88 180.03 54684.10 88888.00 2015-03-21 21:22:57.625 080 12506.83 180.00 54684.10 88888.00 2015-03-21 21:22:57.750 080 12506.80 180.03 54684.15 88888.00 2015-03-21 21:22:57.875 080 12506.83 179.97 54684.15 88888.00 2015-03-21 21:22:58.000 080 12506.75 179.97 54684.12 88888.00 2015-03-21 21:22:58.125 080 12506.75 179.95 54684.12 88888.00 2015-03-21 21:22:58.250 080 12506.77 179.97 54684.15 88888.00 2015-03-21 21:22:58.375 080 12506.83 180.00 54684.18 88888.00 2015-03-21 21:22:58.500 080 12506.83 179.97 54684.18 88888.00 2015-03-21 21:22:58.625 080 12506.77 180.00 54684.15 88888.00 2015-03-21 21:22:58.750 080 12506.67 180.00 54684.15 88888.00 2015-03-21 21:22:58.875 080 12506.62 180.00 54684.15 88888.00 2015-03-21 21:22:59.000 080 12506.73 180.03 54684.12 88888.00 2015-03-21 21:22:59.125 080 12506.80 180.00 54684.10 88888.00 2015-03-21 21:22:59.250 080 12506.80 180.00 54684.12 88888.00 2015-03-21 21:22:59.375 080 12506.80 180.03 54684.12 88888.00 2015-03-21 21:22:59.500 080 12506.83 180.07 54684.10 88888.00 2015-03-21 21:22:59.625 080 12506.85 180.07 54684.15 88888.00 2015-03-21 21:22:59.750 080 12506.85 180.05 54684.12 88888.00 2015-03-21 21:22:59.875 080 12506.88 180.03 54684.12 88888.00 2015-03-21 21:23:00.000 080 12506.92 180.05 54684.10 88888.00 2015-03-21 21:23:00.125 080 12506.98 180.07 54684.15 88888.00 2015-03-21 21:23:00.250 080 12506.98 180.05 54684.15 88888.00 2015-03-21 21:23:00.375 080 12506.95 180.10 54684.15 88888.00 2015-03-21 21:23:00.500 080 12506.92 180.10 54684.15 88888.00 2015-03-21 21:23:00.625 080 12506.92 180.12 54684.12 88888.00 2015-03-21 21:23:00.750 080 12506.98 180.12 54684.10 88888.00 2015-03-21 21:23:00.875 080 12506.98 180.15 54684.12 88888.00 2015-03-21 21:23:01.000 080 12506.92 180.15 54684.10 88888.00 2015-03-21 21:23:01.125 080 12506.98 180.15 54684.07 88888.00 2015-03-21 21:23:01.250 080 12507.00 180.18 54684.10 88888.00 2015-03-21 21:23:01.375 080 12507.12 180.20 54684.10 88888.00 2015-03-21 21:23:01.500 080 12507.12 180.18 54684.05 88888.00 2015-03-21 21:23:01.625 080 12507.05 180.18 54684.05 88888.00 2015-03-21 21:23:01.750 080 12507.08 180.20 54684.07 88888.00 2015-03-21 21:23:01.875 080 12507.10 180.20 54684.05 88888.00 2015-03-21 21:23:02.000 080 12507.10 180.20 54684.00 88888.00 2015-03-21 21:23:02.125 080 12507.20 180.25 54684.00 88888.00 2015-03-21 21:23:02.250 080 12507.20 180.22 54684.03 88888.00 2015-03-21 21:23:02.375 080 12507.17 180.22 54683.97 88888.00 2015-03-21 21:23:02.500 080 12507.17 180.25 54684.00 88888.00 2015-03-21 21:23:02.625 080 12507.25 180.28 54684.00 88888.00 2015-03-21 21:23:02.750 080 12507.27 180.32 54684.00 88888.00 2015-03-21 21:23:02.875 080 12507.30 180.30 54684.00 88888.00 2015-03-21 21:23:03.000 080 12507.30 180.30 54683.95 88888.00 2015-03-21 21:23:03.125 080 12507.33 180.32 54683.97 88888.00 2015-03-21 21:23:03.250 080 12507.30 180.32 54684.00 88888.00 2015-03-21 21:23:03.375 080 12507.30 180.35 54683.97 88888.00 2015-03-21 21:23:03.500 080 12507.35 180.35 54683.95 88888.00 2015-03-21 21:23:03.625 080 12507.38 180.30 54683.93 88888.00 2015-03-21 21:23:03.750 080 12507.35 180.30 54683.93 88888.00 2015-03-21 21:23:03.875 080 12507.35 180.32 54683.93 88888.00 2015-03-21 21:23:04.000 080 12507.48 180.38 54683.95 88888.00 2015-03-21 21:23:04.125 080 12507.52 180.35 54683.95 88888.00 2015-03-21 21:23:04.250 080 12507.52 180.38 54683.95 88888.00 2015-03-21 21:23:04.375 080 12507.55 180.38 54683.93 88888.00 2015-03-21 21:23:04.500 080 12507.52 180.40 54683.93 88888.00 2015-03-21 21:23:04.625 080 12507.55 180.43 54683.93 88888.00 2015-03-21 21:23:04.750 080 12507.62 180.40 54683.93 88888.00 2015-03-21 21:23:04.875 080 12507.73 180.47 54683.93 88888.00 2015-03-21 21:23:05.000 080 12507.75 180.47 54683.90 88888.00 2015-03-21 21:23:05.125 080 12507.65 180.43 54683.93 88888.00 2015-03-21 21:23:05.250 080 12507.62 180.40 54683.88 88888.00 2015-03-21 21:23:05.375 080 12507.77 180.43 54683.85 88888.00 2015-03-21 21:23:05.500 080 12507.83 180.45 54683.85 88888.00 2015-03-21 21:23:05.625 080 12507.80 180.45 54683.82 88888.00 2015-03-21 21:23:05.750 080 12507.67 180.50 54683.82 88888.00 2015-03-21 21:23:05.875 080 12507.62 180.47 54683.85 88888.00 2015-03-21 21:23:06.000 080 12507.70 180.45 54683.82 88888.00 2015-03-21 21:23:06.125 080 12507.77 180.47 54683.82 88888.00 2015-03-21 21:23:06.250 080 12507.83 180.47 54683.82 88888.00 2015-03-21 21:23:06.375 080 12507.88 180.47 54683.80 88888.00 2015-03-21 21:23:06.500 080 12507.88 180.45 54683.80 88888.00 2015-03-21 21:23:06.625 080 12507.90 180.50 54683.80 88888.00 2015-03-21 21:23:06.750 080 12507.92 180.47 54683.80 88888.00 2015-03-21 21:23:06.875 080 12507.95 180.45 54683.78 88888.00 2015-03-21 21:23:07.000 080 12507.95 180.47 54683.78 88888.00 2015-03-21 21:23:07.125 080 12507.95 180.47 54683.80 88888.00 2015-03-21 21:23:07.250 080 12507.98 180.47 54683.80 88888.00 2015-03-21 21:23:07.375 080 12508.02 180.47 54683.80 88888.00 2015-03-21 21:23:07.500 080 12508.02 180.47 54683.80 88888.00 2015-03-21 21:23:07.625 080 12508.00 180.47 54683.80 88888.00 2015-03-21 21:23:07.750 080 12507.98 180.47 54683.78 88888.00 2015-03-21 21:23:07.875 080 12507.98 180.50 54683.75 88888.00 2015-03-21 21:23:08.000 080 12508.02 180.47 54683.75 88888.00 2015-03-21 21:23:08.125 080 12508.08 180.50 54683.78 88888.00 2015-03-21 21:23:08.250 080 12508.10 180.47 54683.75 88888.00 2015-03-21 21:23:08.375 080 12508.15 180.53 54683.78 88888.00 2015-03-21 21:23:08.500 080 12508.10 180.55 54683.78 88888.00 2015-03-21 21:23:08.625 080 12508.08 180.55 54683.75 88888.00 2015-03-21 21:23:08.750 080 12508.10 180.57 54683.78 88888.00 2015-03-21 21:23:08.875 080 12508.12 180.55 54683.75 88888.00 2015-03-21 21:23:09.000 080 12508.17 180.53 54683.72 88888.00 2015-03-21 21:23:09.125 080 12508.15 180.53 54683.72 88888.00 2015-03-21 21:23:09.250 080 12508.10 180.53 54683.72 88888.00 2015-03-21 21:23:09.375 080 12508.15 180.57 54683.72 88888.00 2015-03-21 21:23:09.500 080 12508.10 180.55 54683.75 88888.00 2015-03-21 21:23:09.625 080 12508.08 180.55 54683.78 88888.00 2015-03-21 21:23:09.750 080 12508.10 180.57 54683.78 88888.00 2015-03-21 21:23:09.875 080 12508.20 180.60 54683.75 88888.00 2015-03-21 21:23:10.000 080 12508.23 180.57 54683.70 88888.00 2015-03-21 21:23:10.125 080 12508.20 180.57 54683.72 88888.00 2015-03-21 21:23:10.250 080 12508.15 180.55 54683.75 88888.00 2015-03-21 21:23:10.375 080 12508.12 180.55 54683.70 88888.00 2015-03-21 21:23:10.500 080 12508.12 180.55 54683.70 88888.00 2015-03-21 21:23:10.625 080 12508.15 180.55 54683.68 88888.00 2015-03-21 21:23:10.750 080 12508.15 180.55 54683.65 88888.00 2015-03-21 21:23:10.875 080 12508.20 180.60 54683.68 88888.00 2015-03-21 21:23:11.000 080 12508.23 180.62 54683.68 88888.00 2015-03-21 21:23:11.125 080 12508.20 180.60 54683.70 88888.00 2015-03-21 21:23:11.250 080 12508.17 180.50 54683.68 88888.00 2015-03-21 21:23:11.375 080 12508.25 180.53 54683.68 88888.00 2015-03-21 21:23:11.500 080 12508.38 180.55 54683.70 88888.00 2015-03-21 21:23:11.625 080 12508.42 180.55 54683.68 88888.00 2015-03-21 21:23:11.750 080 12508.40 180.60 54683.68 88888.00 2015-03-21 21:23:11.875 080 12508.40 180.60 54683.65 88888.00 2015-03-21 21:23:12.000 080 12508.40 180.60 54683.68 88888.00 2015-03-21 21:23:12.125 080 12508.40 180.62 54683.68 88888.00 2015-03-21 21:23:12.250 080 12508.45 180.57 54683.65 88888.00 2015-03-21 21:23:12.375 080 12508.52 180.60 54683.65 88888.00 2015-03-21 21:23:12.500 080 12508.52 180.57 54683.65 88888.00 2015-03-21 21:23:12.625 080 12508.42 180.55 54683.68 88888.00 2015-03-21 21:23:12.750 080 12508.40 180.55 54683.65 88888.00 2015-03-21 21:23:12.875 080 12508.38 180.55 54683.65 88888.00 2015-03-21 21:23:13.000 080 12508.42 180.53 54683.62 88888.00 2015-03-21 21:23:13.125 080 12508.48 180.57 54683.68 88888.00 2015-03-21 21:23:13.250 080 12508.52 180.57 54683.70 88888.00 2015-03-21 21:23:13.375 080 12508.55 180.57 54683.65 88888.00 2015-03-21 21:23:13.500 080 12508.60 180.55 54683.62 88888.00 2015-03-21 21:23:13.625 080 12508.67 180.55 54683.65 88888.00 2015-03-21 21:23:13.750 080 12508.73 180.55 54683.65 88888.00 2015-03-21 21:23:13.875 080 12508.70 180.55 54683.68 88888.00 2015-03-21 21:23:14.000 080 12508.73 180.55 54683.68 88888.00 2015-03-21 21:23:14.125 080 12508.70 180.53 54683.68 88888.00 2015-03-21 21:23:14.250 080 12508.65 180.53 54683.68 88888.00 2015-03-21 21:23:14.375 080 12508.65 180.57 54683.68 88888.00 2015-03-21 21:23:14.500 080 12508.67 180.57 54683.68 88888.00 2015-03-21 21:23:14.625 080 12508.70 180.53 54683.65 88888.00 2015-03-21 21:23:14.750 080 12508.75 180.50 54683.65 88888.00 2015-03-21 21:23:14.875 080 12508.75 180.47 54683.65 88888.00 2015-03-21 21:23:15.000 080 12508.77 180.47 54683.65 88888.00 2015-03-21 21:23:15.125 080 12508.83 180.47 54683.65 88888.00 2015-03-21 21:23:15.250 080 12508.83 180.45 54683.68 88888.00 2015-03-21 21:23:15.375 080 12508.83 180.47 54683.65 88888.00 2015-03-21 21:23:15.500 080 12508.80 180.47 54683.68 88888.00 2015-03-21 21:23:15.625 080 12508.80 180.47 54683.68 88888.00 2015-03-21 21:23:15.750 080 12508.85 180.45 54683.70 88888.00 2015-03-21 21:23:15.875 080 12508.80 180.43 54683.68 88888.00 2015-03-21 21:23:16.000 080 12508.77 180.40 54683.68 88888.00 2015-03-21 21:23:16.125 080 12508.83 180.40 54683.70 88888.00 2015-03-21 21:23:16.250 080 12508.83 180.40 54683.68 88888.00 2015-03-21 21:23:16.375 080 12508.80 180.40 54683.68 88888.00 2015-03-21 21:23:16.500 080 12508.80 180.40 54683.68 88888.00 2015-03-21 21:23:16.625 080 12508.77 180.40 54683.70 88888.00 2015-03-21 21:23:16.750 080 12508.80 180.38 54683.65 88888.00 2015-03-21 21:23:16.875 080 12508.80 180.40 54683.65 88888.00 2015-03-21 21:23:17.000 080 12508.80 180.45 54683.68 88888.00 2015-03-21 21:23:17.125 080 12508.75 180.43 54683.72 88888.00 2015-03-21 21:23:17.250 080 12508.70 180.40 54683.72 88888.00 2015-03-21 21:23:17.375 080 12508.77 180.40 54683.70 88888.00 2015-03-21 21:23:17.500 080 12508.75 180.40 54683.72 88888.00 2015-03-21 21:23:17.625 080 12508.73 180.40 54683.72 88888.00 2015-03-21 21:23:17.750 080 12508.70 180.40 54683.70 88888.00 2015-03-21 21:23:17.875 080 12508.73 180.38 54683.72 88888.00 2015-03-21 21:23:18.000 080 12508.77 180.38 54683.72 88888.00 2015-03-21 21:23:18.125 080 12508.80 180.35 54683.75 88888.00 2015-03-21 21:23:18.250 080 12508.70 180.35 54683.78 88888.00 2015-03-21 21:23:18.375 080 12508.67 180.40 54683.78 88888.00 2015-03-21 21:23:18.500 080 12508.65 180.38 54683.78 88888.00 2015-03-21 21:23:18.625 080 12508.73 180.38 54683.78 88888.00 2015-03-21 21:23:18.750 080 12508.73 180.40 54683.78 88888.00 2015-03-21 21:23:18.875 080 12508.67 180.35 54683.78 88888.00 2015-03-21 21:23:19.000 080 12508.62 180.38 54683.78 88888.00 2015-03-21 21:23:19.125 080 12508.60 180.38 54683.80 88888.00 2015-03-21 21:23:19.250 080 12508.60 180.35 54683.80 88888.00 2015-03-21 21:23:19.375 080 12508.65 180.35 54683.82 88888.00 2015-03-21 21:23:19.500 080 12508.67 180.38 54683.82 88888.00 2015-03-21 21:23:19.625 080 12508.58 180.38 54683.82 88888.00 2015-03-21 21:23:19.750 080 12508.52 180.35 54683.85 88888.00 2015-03-21 21:23:19.875 080 12508.55 180.40 54683.88 88888.00 2015-03-21 21:23:20.000 080 12508.45 180.35 54683.85 88888.00 2015-03-21 21:23:20.125 080 12508.48 180.40 54683.85 88888.00 2015-03-21 21:23:20.250 080 12508.50 180.40 54683.88 88888.00 2015-03-21 21:23:20.375 080 12508.48 180.43 54683.90 88888.00 2015-03-21 21:23:20.500 080 12508.38 180.40 54683.90 88888.00 2015-03-21 21:23:20.625 080 12508.35 180.38 54683.90 88888.00 2015-03-21 21:23:20.750 080 12508.40 180.43 54683.93 88888.00 2015-03-21 21:23:20.875 080 12508.38 180.47 54683.95 88888.00 2015-03-21 21:23:21.000 080 12508.38 180.47 54683.93 88888.00 2015-03-21 21:23:21.125 080 12508.40 180.43 54683.97 88888.00 2015-03-21 21:23:21.250 080 12508.38 180.40 54683.97 88888.00 2015-03-21 21:23:21.375 080 12508.33 180.43 54683.95 88888.00 2015-03-21 21:23:21.500 080 12508.23 180.45 54683.97 88888.00 2015-03-21 21:23:21.625 080 12508.17 180.47 54683.95 88888.00 2015-03-21 21:23:21.750 080 12508.20 180.50 54683.95 88888.00 2015-03-21 21:23:21.875 080 12508.25 180.47 54683.97 88888.00 2015-03-21 21:23:22.000 080 12508.25 180.50 54683.97 88888.00 2015-03-21 21:23:22.125 080 12508.25 180.47 54683.97 88888.00 2015-03-21 21:23:22.250 080 12508.23 180.47 54683.97 88888.00 2015-03-21 21:23:22.375 080 12508.17 180.47 54683.97 88888.00 2015-03-21 21:23:22.500 080 12508.10 180.50 54684.00 88888.00 2015-03-21 21:23:22.625 080 12508.10 180.50 54684.00 88888.00 2015-03-21 21:23:22.750 080 12508.08 180.53 54684.03 88888.00 2015-03-21 21:23:22.875 080 12508.08 180.47 54684.03 88888.00 2015-03-21 21:23:23.000 080 12508.08 180.45 54684.00 88888.00 2015-03-21 21:23:23.125 080 12508.10 180.50 54684.03 88888.00 2015-03-21 21:23:23.250 080 12508.05 180.53 54684.03 88888.00 2015-03-21 21:23:23.375 080 12507.98 180.53 54684.05 88888.00 2015-03-21 21:23:23.500 080 12507.90 180.53 54684.03 88888.00 2015-03-21 21:23:23.625 080 12507.92 180.53 54684.05 88888.00 2015-03-21 21:23:23.750 080 12507.95 180.50 54684.03 88888.00 2015-03-21 21:23:23.875 080 12507.95 180.53 54684.03 88888.00 2015-03-21 21:23:24.000 080 12507.98 180.53 54684.03 88888.00 2015-03-21 21:23:24.125 080 12507.95 180.50 54684.03 88888.00 2015-03-21 21:23:24.250 080 12507.80 180.47 54684.03 88888.00 2015-03-21 21:23:24.375 080 12507.90 180.50 54684.03 88888.00 2015-03-21 21:23:24.500 080 12507.92 180.53 54684.03 88888.00 2015-03-21 21:23:24.625 080 12507.90 180.50 54684.00 88888.00 2015-03-21 21:23:24.750 080 12507.90 180.47 54684.03 88888.00 2015-03-21 21:23:24.875 080 12507.90 180.50 54684.03 88888.00 2015-03-21 21:23:25.000 080 12507.90 180.53 54684.03 88888.00 2015-03-21 21:23:25.125 080 12507.88 180.53 54684.05 88888.00 2015-03-21 21:23:25.250 080 12507.88 180.53 54684.05 88888.00 2015-03-21 21:23:25.375 080 12507.95 180.55 54684.05 88888.00 2015-03-21 21:23:25.500 080 12507.98 180.55 54684.05 88888.00 2015-03-21 21:23:25.625 080 12507.95 180.55 54684.03 88888.00 2015-03-21 21:23:25.750 080 12507.88 180.47 54684.03 88888.00 2015-03-21 21:23:25.875 080 12507.90 180.53 54684.00 88888.00 2015-03-21 21:23:26.000 080 12507.95 180.53 54684.00 88888.00 2015-03-21 21:23:26.125 080 12508.00 180.53 54684.03 88888.00 2015-03-21 21:23:26.250 080 12508.02 180.47 54684.05 88888.00 2015-03-21 21:23:26.375 080 12508.05 180.50 54684.05 88888.00 2015-03-21 21:23:26.500 080 12508.00 180.47 54684.05 88888.00 2015-03-21 21:23:26.625 080 12508.02 180.50 54684.05 88888.00 2015-03-21 21:23:26.750 080 12508.02 180.53 54684.03 88888.00 2015-03-21 21:23:26.875 080 12508.05 180.53 54684.00 88888.00 2015-03-21 21:23:27.000 080 12508.15 180.53 54683.97 88888.00 2015-03-21 21:23:27.125 080 12508.12 180.53 54684.00 88888.00 2015-03-21 21:23:27.250 080 12508.08 180.47 54684.03 88888.00 2015-03-21 21:23:27.375 080 12508.15 180.50 54684.00 88888.00 2015-03-21 21:23:27.500 080 12508.20 180.53 54684.00 88888.00 2015-03-21 21:23:27.625 080 12508.17 180.53 54684.00 88888.00 2015-03-21 21:23:27.750 080 12508.25 180.53 54684.03 88888.00 2015-03-21 21:23:27.875 080 12508.30 180.55 54684.00 88888.00 2015-03-21 21:23:28.000 080 12508.35 180.53 54684.00 88888.00 2015-03-21 21:23:28.125 080 12508.40 180.53 54684.00 88888.00 2015-03-21 21:23:28.250 080 12508.33 180.50 54683.97 88888.00 2015-03-21 21:23:28.375 080 12508.35 180.50 54683.97 88888.00 2015-03-21 21:23:28.500 080 12508.40 180.53 54683.97 88888.00 2015-03-21 21:23:28.625 080 12508.45 180.55 54683.97 88888.00 2015-03-21 21:23:28.750 080 12508.45 180.53 54683.95 88888.00 2015-03-21 21:23:28.875 080 12508.45 180.47 54683.93 88888.00 2015-03-21 21:23:29.000 080 12508.48 180.50 54683.93 88888.00 2015-03-21 21:23:29.125 080 12508.50 180.50 54683.95 88888.00 2015-03-21 21:23:29.250 080 12508.52 180.45 54683.95 88888.00 2015-03-21 21:23:29.375 080 12508.55 180.45 54683.93 88888.00 2015-03-21 21:23:29.500 080 12508.58 180.43 54683.90 88888.00 2015-03-21 21:23:29.625 080 12508.62 180.43 54683.88 88888.00 2015-03-21 21:23:29.750 080 12508.62 180.43 54683.88 88888.00 2015-03-21 21:23:29.875 080 12508.60 180.40 54683.88 88888.00 2015-03-21 21:23:30.000 080 12508.67 180.40 54683.88 88888.00 2015-03-21 21:23:30.125 080 12508.77 180.40 54683.90 88888.00 2015-03-21 21:23:30.250 080 12508.83 180.40 54683.93 88888.00 2015-03-21 21:23:30.375 080 12508.85 180.43 54683.93 88888.00 2015-03-21 21:23:30.500 080 12508.83 180.40 54683.90 88888.00 2015-03-21 21:23:30.625 080 12508.80 180.40 54683.88 88888.00 2015-03-21 21:23:30.750 080 12508.80 180.38 54683.90 88888.00 2015-03-21 21:23:30.875 080 12508.83 180.35 54683.90 88888.00 2015-03-21 21:23:31.000 080 12508.92 180.35 54683.88 88888.00 2015-03-21 21:23:31.125 080 12508.95 180.32 54683.88 88888.00 2015-03-21 21:23:31.250 080 12508.92 180.30 54683.88 88888.00 2015-03-21 21:23:31.375 080 12508.98 180.30 54683.85 88888.00 2015-03-21 21:23:31.500 080 12509.02 180.28 54683.88 88888.00 2015-03-21 21:23:31.625 080 12508.98 180.30 54683.90 88888.00 2015-03-21 21:23:31.750 080 12508.95 180.25 54683.88 88888.00 2015-03-21 21:23:31.875 080 12509.05 180.22 54683.90 88888.00 2015-03-21 21:23:32.000 080 12509.10 180.22 54683.88 88888.00 2015-03-21 21:23:32.125 080 12509.08 180.22 54683.88 88888.00 2015-03-21 21:23:32.250 080 12509.00 180.15 54683.88 88888.00 2015-03-21 21:23:32.375 080 12509.02 180.12 54683.82 88888.00 2015-03-21 21:23:32.500 080 12509.10 180.15 54683.82 88888.00 2015-03-21 21:23:32.625 080 12509.20 180.15 54683.82 88888.00 2015-03-21 21:23:32.750 080 12509.20 180.10 54683.85 88888.00 2015-03-21 21:23:32.875 080 12509.17 180.07 54683.88 88888.00 2015-03-21 21:23:33.000 080 12509.23 180.07 54683.90 88888.00 2015-03-21 21:23:33.125 080 12509.25 180.07 54683.88 88888.00 2015-03-21 21:23:33.250 080 12509.25 180.05 54683.88 88888.00 2015-03-21 21:23:33.375 080 12509.25 180.03 54683.85 88888.00 2015-03-21 21:23:33.500 080 12509.25 179.97 54683.82 88888.00 2015-03-21 21:23:33.625 080 12509.27 179.95 54683.82 88888.00 2015-03-21 21:23:33.750 080 12509.27 179.95 54683.82 88888.00 2015-03-21 21:23:33.875 080 12509.25 179.95 54683.82 88888.00 2015-03-21 21:23:34.000 080 12509.27 179.90 54683.82 88888.00 2015-03-21 21:23:34.125 080 12509.23 179.93 54683.85 88888.00 2015-03-21 21:23:34.250 080 12509.23 179.90 54683.88 88888.00 2015-03-21 21:23:34.375 080 12509.25 179.85 54683.88 88888.00 2015-03-21 21:23:34.500 080 12509.17 179.80 54683.88 88888.00 2015-03-21 21:23:34.625 080 12509.15 179.80 54683.85 88888.00 2015-03-21 21:23:34.750 080 12509.20 179.80 54683.88 88888.00 2015-03-21 21:23:34.875 080 12509.20 179.78 54683.90 88888.00 2015-03-21 21:23:35.000 080 12509.20 179.78 54683.90 88888.00 2015-03-21 21:23:35.125 080 12509.23 179.75 54683.90 88888.00 2015-03-21 21:23:35.250 080 12509.23 179.70 54683.93 88888.00 2015-03-21 21:23:35.375 080 12509.20 179.70 54683.90 88888.00 2015-03-21 21:23:35.500 080 12509.20 179.68 54683.95 88888.00 2015-03-21 21:23:35.625 080 12509.20 179.65 54683.93 88888.00 2015-03-21 21:23:35.750 080 12509.20 179.62 54683.93 88888.00 2015-03-21 21:23:35.875 080 12509.17 179.62 54683.97 88888.00 2015-03-21 21:23:36.000 080 12509.08 179.60 54684.00 88888.00 2015-03-21 21:23:36.125 080 12509.05 179.60 54684.00 88888.00 2015-03-21 21:23:36.250 080 12509.00 179.55 54684.03 88888.00 2015-03-21 21:23:36.375 080 12509.08 179.57 54684.00 88888.00 2015-03-21 21:23:36.500 080 12509.02 179.53 54684.03 88888.00 2015-03-21 21:23:36.625 080 12509.02 179.55 54684.03 88888.00 2015-03-21 21:23:36.750 080 12509.00 179.53 54684.05 88888.00 2015-03-21 21:23:36.875 080 12508.98 179.47 54684.05 88888.00 2015-03-21 21:23:37.000 080 12508.95 179.43 54684.05 88888.00 2015-03-21 21:23:37.125 080 12508.95 179.43 54684.05 88888.00 2015-03-21 21:23:37.250 080 12508.85 179.40 54684.07 88888.00 2015-03-21 21:23:37.375 080 12508.83 179.43 54684.07 88888.00 2015-03-21 21:23:37.500 080 12508.83 179.43 54684.10 88888.00 2015-03-21 21:23:37.625 080 12508.85 179.40 54684.10 88888.00 2015-03-21 21:23:37.750 080 12508.88 179.38 54684.12 88888.00 2015-03-21 21:23:37.875 080 12508.85 179.35 54684.15 88888.00 2015-03-21 21:23:38.000 080 12508.77 179.35 54684.10 88888.00 2015-03-21 21:23:38.125 080 12508.73 179.35 54684.12 88888.00 2015-03-21 21:23:38.250 080 12508.75 179.28 54684.12 88888.00 2015-03-21 21:23:38.375 080 12508.83 179.30 54684.12 88888.00 2015-03-21 21:23:38.500 080 12508.77 179.25 54684.12 88888.00 2015-03-21 21:23:38.625 080 12508.70 179.25 54684.15 88888.00 2015-03-21 21:23:38.750 080 12508.70 179.22 54684.15 88888.00 2015-03-21 21:23:38.875 080 12508.73 179.25 54684.15 88888.00 2015-03-21 21:23:39.000 080 12508.67 179.22 54684.15 88888.00 2015-03-21 21:23:39.125 080 12508.73 179.22 54684.15 88888.00 2015-03-21 21:23:39.250 080 12508.73 179.20 54684.18 88888.00 2015-03-21 21:23:39.375 080 12508.73 179.20 54684.20 88888.00 2015-03-21 21:23:39.500 080 12508.58 179.18 54684.20 88888.00 2015-03-21 21:23:39.625 080 12508.55 179.20 54684.22 88888.00 2015-03-21 21:23:39.750 080 12508.65 179.18 54684.22 88888.00 2015-03-21 21:23:39.875 080 12508.67 179.15 54684.20 88888.00 2015-03-21 21:23:40.000 080 12508.70 179.10 54684.20 88888.00 2015-03-21 21:23:40.125 080 12508.67 179.05 54684.22 88888.00 2015-03-21 21:23:40.250 080 12508.65 179.05 54684.20 88888.00 2015-03-21 21:23:40.375 080 12508.73 179.07 54684.22 88888.00 2015-03-21 21:23:40.500 080 12508.73 179.10 54684.22 88888.00 2015-03-21 21:23:40.625 080 12508.75 179.12 54684.25 88888.00 2015-03-21 21:23:40.750 080 12508.75 179.07 54684.22 88888.00 2015-03-21 21:23:40.875 080 12508.73 179.07 54684.25 88888.00 2015-03-21 21:23:41.000 080 12508.75 179.10 54684.28 88888.00 2015-03-21 21:23:41.125 080 12508.80 179.10 54684.28 88888.00 2015-03-21 21:23:41.250 080 12508.77 179.05 54684.28 88888.00 2015-03-21 21:23:41.375 080 12508.77 179.05 54684.32 88888.00 2015-03-21 21:23:41.500 080 12508.77 179.07 54684.30 88888.00 2015-03-21 21:23:41.625 080 12508.80 179.12 54684.30 88888.00 2015-03-21 21:23:41.750 080 12508.88 179.12 54684.28 88888.00 2015-03-21 21:23:41.875 080 12508.88 179.12 54684.28 88888.00 2015-03-21 21:23:42.000 080 12508.92 179.10 54684.28 88888.00 2015-03-21 21:23:42.125 080 12509.00 179.10 54684.28 88888.00 2015-03-21 21:23:42.250 080 12508.98 179.12 54684.30 88888.00 2015-03-21 21:23:42.375 080 12508.98 179.15 54684.28 88888.00 2015-03-21 21:23:42.500 080 12509.02 179.18 54684.28 88888.00 2015-03-21 21:23:42.625 080 12509.08 179.15 54684.25 88888.00 2015-03-21 21:23:42.750 080 12509.10 179.12 54684.28 88888.00 2015-03-21 21:23:42.875 080 12509.17 179.15 54684.28 88888.00 2015-03-21 21:23:43.000 080 12509.23 179.18 54684.25 88888.00 2015-03-21 21:23:43.125 080 12509.27 179.20 54684.25 88888.00 2015-03-21 21:23:43.250 080 12509.27 179.18 54684.22 88888.00 2015-03-21 21:23:43.375 080 12509.30 179.18 54684.20 88888.00 2015-03-21 21:23:43.500 080 12509.38 179.22 54684.22 88888.00 2015-03-21 21:23:43.625 080 12509.45 179.22 54684.22 88888.00 2015-03-21 21:23:43.750 080 12509.45 179.22 54684.22 88888.00 2015-03-21 21:23:43.875 080 12509.48 179.22 54684.20 88888.00 2015-03-21 21:23:44.000 080 12509.52 179.25 54684.22 88888.00 2015-03-21 21:23:44.125 080 12509.58 179.28 54684.20 88888.00 2015-03-21 21:23:44.250 080 12509.55 179.25 54684.15 88888.00 2015-03-21 21:23:44.375 080 12509.55 179.22 54684.18 88888.00 2015-03-21 21:23:44.500 080 12509.60 179.28 54684.18 88888.00 2015-03-21 21:23:44.625 080 12509.75 179.32 54684.15 88888.00 2015-03-21 21:23:44.750 080 12509.83 179.32 54684.15 88888.00 2015-03-21 21:23:44.875 080 12509.88 179.30 54684.12 88888.00 2015-03-21 21:23:45.000 080 12509.95 179.30 54684.12 88888.00 2015-03-21 21:23:45.125 080 12509.98 179.32 54684.15 88888.00 2015-03-21 21:23:45.250 080 12509.92 179.30 54684.15 88888.00 2015-03-21 21:23:45.375 080 12509.98 179.32 54684.18 88888.00 2015-03-21 21:23:45.500 080 12509.95 179.35 54684.15 88888.00 2015-03-21 21:23:45.625 080 12510.02 179.32 54684.15 88888.00 2015-03-21 21:23:45.750 080 12510.12 179.35 54684.15 88888.00 2015-03-21 21:23:45.875 080 12510.20 179.40 54684.15 88888.00 2015-03-21 21:23:46.000 080 12510.25 179.40 54684.12 88888.00 2015-03-21 21:23:46.125 080 12510.33 179.40 54684.12 88888.00 2015-03-21 21:23:46.250 080 12510.35 179.38 54684.15 88888.00 2015-03-21 21:23:46.375 080 12510.42 179.43 54684.12 88888.00 2015-03-21 21:23:46.500 080 12510.50 179.45 54684.10 88888.00 2015-03-21 21:23:46.625 080 12510.55 179.45 54684.07 88888.00 2015-03-21 21:23:46.750 080 12510.55 179.47 54684.07 88888.00 2015-03-21 21:23:46.875 080 12510.58 179.50 54684.10 88888.00 2015-03-21 21:23:47.000 080 12510.58 179.50 54684.05 88888.00 2015-03-21 21:23:47.125 080 12510.60 179.50 54684.03 88888.00 2015-03-21 21:23:47.250 080 12510.67 179.50 54684.03 88888.00 2015-03-21 21:23:47.375 080 12510.77 179.53 54684.03 88888.00 2015-03-21 21:23:47.500 080 12510.80 179.55 54684.03 88888.00 2015-03-21 21:23:47.625 080 12510.77 179.53 54684.03 88888.00 2015-03-21 21:23:47.750 080 12510.83 179.53 54684.00 88888.00 2015-03-21 21:23:47.875 080 12510.95 179.57 54684.03 88888.00 2015-03-21 21:23:48.000 080 12511.08 179.60 54684.00 88888.00 2015-03-21 21:23:48.125 080 12511.12 179.60 54684.00 88888.00 2015-03-21 21:23:48.250 080 12511.17 179.60 54684.00 88888.00 2015-03-21 21:23:48.375 080 12511.20 179.62 54683.97 88888.00 2015-03-21 21:23:48.500 080 12511.25 179.62 54684.00 88888.00 2015-03-21 21:23:48.625 080 12511.25 179.65 54683.97 88888.00 2015-03-21 21:23:48.750 080 12511.30 179.68 54683.97 88888.00 2015-03-21 21:23:48.875 080 12511.38 179.70 54683.97 88888.00 2015-03-21 21:23:49.000 080 12511.40 179.68 54683.95 88888.00 2015-03-21 21:23:49.125 080 12511.45 179.68 54683.97 88888.00 2015-03-21 21:23:49.250 080 12511.48 179.65 54683.95 88888.00 2015-03-21 21:23:49.375 080 12511.58 179.65 54683.93 88888.00 2015-03-21 21:23:49.500 080 12511.58 179.68 54683.93 88888.00 2015-03-21 21:23:49.625 080 12511.60 179.70 54683.95 88888.00 2015-03-21 21:23:49.750 080 12511.65 179.72 54683.95 88888.00 2015-03-21 21:23:49.875 080 12511.67 179.75 54683.95 88888.00 2015-03-21 21:23:50.000 080 12511.67 179.72 54683.90 88888.00 2015-03-21 21:23:50.125 080 12511.70 179.78 54683.90 88888.00 2015-03-21 21:23:50.250 080 12511.73 179.78 54683.90 88888.00 2015-03-21 21:23:50.375 080 12511.75 179.80 54683.88 88888.00 2015-03-21 21:23:50.500 080 12511.80 179.82 54683.90 88888.00 2015-03-21 21:23:50.625 080 12511.83 179.82 54683.90 88888.00 2015-03-21 21:23:50.750 080 12511.80 179.78 54683.88 88888.00 2015-03-21 21:23:50.875 080 12511.88 179.82 54683.88 88888.00 2015-03-21 21:23:51.000 080 12511.95 179.90 54683.88 88888.00 2015-03-21 21:23:51.125 080 12511.95 179.88 54683.88 88888.00 2015-03-21 21:23:51.250 080 12511.98 179.85 54683.88 88888.00 2015-03-21 21:23:51.375 080 12512.08 179.85 54683.88 88888.00 2015-03-21 21:23:51.500 080 12512.12 179.88 54683.88 88888.00 2015-03-21 21:23:51.625 080 12512.17 179.88 54683.85 88888.00 2015-03-21 21:23:51.750 080 12512.20 179.88 54683.85 88888.00 2015-03-21 21:23:51.875 080 12512.30 179.90 54683.88 88888.00 2015-03-21 21:23:52.000 080 12512.25 179.90 54683.85 88888.00 2015-03-21 21:23:52.125 080 12512.20 179.88 54683.88 88888.00 2015-03-21 21:23:52.250 080 12512.23 179.88 54683.85 88888.00 2015-03-21 21:23:52.375 080 12512.25 179.88 54683.85 88888.00 2015-03-21 21:23:52.500 080 12512.33 179.88 54683.90 88888.00 2015-03-21 21:23:52.625 080 12512.40 179.90 54683.90 88888.00 2015-03-21 21:23:52.750 080 12512.42 179.90 54683.88 88888.00 2015-03-21 21:23:52.875 080 12512.35 179.88 54683.88 88888.00 2015-03-21 21:23:53.000 080 12512.35 179.88 54683.88 88888.00 2015-03-21 21:23:53.125 080 12512.35 179.90 54683.88 88888.00 2015-03-21 21:23:53.250 080 12512.33 179.88 54683.88 88888.00 2015-03-21 21:23:53.375 080 12512.33 179.90 54683.90 88888.00 2015-03-21 21:23:53.500 080 12512.33 179.93 54683.93 88888.00 2015-03-21 21:23:53.625 080 12512.35 179.90 54683.90 88888.00 2015-03-21 21:23:53.750 080 12512.30 179.90 54683.93 88888.00 2015-03-21 21:23:53.875 080 12512.27 179.93 54683.93 88888.00 2015-03-21 21:23:54.000 080 12512.25 179.93 54683.90 88888.00 2015-03-21 21:23:54.125 080 12512.23 179.93 54683.95 88888.00 2015-03-21 21:23:54.250 080 12512.23 179.90 54683.97 88888.00 2015-03-21 21:23:54.375 080 12512.23 179.90 54683.95 88888.00 2015-03-21 21:23:54.500 080 12512.25 179.93 54683.93 88888.00 2015-03-21 21:23:54.625 080 12512.25 179.95 54683.93 88888.00 2015-03-21 21:23:54.750 080 12512.25 179.93 54683.95 88888.00 2015-03-21 21:23:54.875 080 12512.20 179.95 54683.95 88888.00 2015-03-21 21:23:55.000 080 12512.17 179.97 54683.95 88888.00 2015-03-21 21:23:55.125 080 12512.12 179.95 54684.00 88888.00 2015-03-21 21:23:55.250 080 12512.05 179.95 54683.97 88888.00 2015-03-21 21:23:55.375 080 12512.05 179.95 54683.97 88888.00 2015-03-21 21:23:55.500 080 12512.05 179.95 54683.97 88888.00 2015-03-21 21:23:55.625 080 12512.08 179.97 54684.03 88888.00 2015-03-21 21:23:55.750 080 12512.10 180.00 54684.03 88888.00 2015-03-21 21:23:55.875 080 12512.05 180.00 54684.05 88888.00 2015-03-21 21:23:56.000 080 12511.98 180.00 54684.05 88888.00 2015-03-21 21:23:56.125 080 12511.95 180.00 54684.03 88888.00 2015-03-21 21:23:56.250 080 12511.90 179.97 54684.05 88888.00 2015-03-21 21:23:56.375 080 12511.92 180.00 54684.05 88888.00 2015-03-21 21:23:56.500 080 12511.90 180.03 54684.07 88888.00 2015-03-21 21:23:56.625 080 12511.85 180.07 54684.10 88888.00 2015-03-21 21:23:56.750 080 12511.80 180.05 54684.10 88888.00 2015-03-21 21:23:56.875 080 12511.88 180.03 54684.10 88888.00 2015-03-21 21:23:57.000 080 12511.80 180.05 54684.10 88888.00 2015-03-21 21:23:57.125 080 12511.67 180.10 54684.12 88888.00 2015-03-21 21:23:57.250 080 12511.55 180.07 54684.12 88888.00 2015-03-21 21:23:57.375 080 12511.55 180.07 54684.07 88888.00 2015-03-21 21:23:57.500 080 12511.52 180.10 54684.12 88888.00 2015-03-21 21:23:57.625 080 12511.52 180.10 54684.15 88888.00 2015-03-21 21:23:57.750 080 12511.52 180.12 54684.20 88888.00 2015-03-21 21:23:57.875 080 12511.45 180.12 54684.20 88888.00 2015-03-21 21:23:58.000 080 12511.42 180.15 54684.18 88888.00 2015-03-21 21:23:58.125 080 12511.40 180.15 54684.20 88888.00 2015-03-21 21:23:58.250 080 12511.35 180.15 54684.22 88888.00 2015-03-21 21:23:58.375 080 12511.38 180.18 54684.22 88888.00 2015-03-21 21:23:58.500 080 12511.30 180.20 54684.20 88888.00 2015-03-21 21:23:58.625 080 12511.27 180.22 54684.28 88888.00 2015-03-21 21:23:58.750 080 12511.30 180.25 54684.28 88888.00 2015-03-21 21:23:58.875 080 12511.25 180.22 54684.28 88888.00 2015-03-21 21:23:59.000 080 12511.12 180.20 54684.28 88888.00 2015-03-21 21:23:59.125 080 12511.08 180.22 54684.28 88888.00 2015-03-21 21:23:59.250 080 12511.05 180.22 54684.35 88888.00 2015-03-21 21:23:59.375 080 12511.05 180.28 54684.38 88888.00 2015-03-21 21:23:59.500 080 12510.98 180.30 54684.40 88888.00 2015-03-21 21:23:59.625 080 12510.90 180.30 54684.38 88888.00 2015-03-21 21:23:59.750 080 12510.88 180.32 54684.38 88888.00 2015-03-21 21:23:59.875 080 12510.85 180.32 54684.38 88888.00 2015-03-21 21:24:00.000 080 12510.88 180.30 54684.40 88888.00 2015-03-21 21:24:00.125 080 12510.90 180.32 54684.45 88888.00 2015-03-21 21:24:00.250 080 12510.90 180.35 54684.45 88888.00 2015-03-21 21:24:00.375 080 12510.83 180.35 54684.47 88888.00 2015-03-21 21:24:00.500 080 12510.77 180.32 54684.47 88888.00 2015-03-21 21:24:00.625 080 12510.77 180.32 54684.47 88888.00 2015-03-21 21:24:00.750 080 12510.77 180.35 54684.50 88888.00 2015-03-21 21:24:00.875 080 12510.75 180.32 54684.47 88888.00 2015-03-21 21:24:01.000 080 12510.70 180.35 54684.50 88888.00 2015-03-21 21:24:01.125 080 12510.67 180.38 54684.53 88888.00 2015-03-21 21:24:01.250 080 12510.62 180.32 54684.55 88888.00 2015-03-21 21:24:01.375 080 12510.62 180.35 54684.55 88888.00 2015-03-21 21:24:01.500 080 12510.60 180.38 54684.60 88888.00 2015-03-21 21:24:01.625 080 12510.65 180.38 54684.57 88888.00 2015-03-21 21:24:01.750 080 12510.62 180.35 54684.57 88888.00 2015-03-21 21:24:01.875 080 12510.48 180.30 54684.57 88888.00 2015-03-21 21:24:02.000 080 12510.40 180.35 54684.60 88888.00 2015-03-21 21:24:02.125 080 12510.42 180.32 54684.62 88888.00 2015-03-21 21:24:02.250 080 12510.35 180.30 54684.65 88888.00 2015-03-21 21:24:02.375 080 12510.38 180.32 54684.68 88888.00 2015-03-21 21:24:02.500 080 12510.42 180.35 54684.70 88888.00 2015-03-21 21:24:02.625 080 12510.42 180.35 54684.68 88888.00 2015-03-21 21:24:02.750 080 12510.35 180.28 54684.68 88888.00 2015-03-21 21:24:02.875 080 12510.35 180.28 54684.70 88888.00 2015-03-21 21:24:03.000 080 12510.27 180.25 54684.68 88888.00 2015-03-21 21:24:03.125 080 12510.27 180.25 54684.72 88888.00 2015-03-21 21:24:03.250 080 12510.23 180.20 54684.72 88888.00 2015-03-21 21:24:03.375 080 12510.23 180.22 54684.72 88888.00 2015-03-21 21:24:03.500 080 12510.25 180.25 54684.78 88888.00 2015-03-21 21:24:03.625 080 12510.30 180.25 54684.78 88888.00 2015-03-21 21:24:03.750 080 12510.40 180.22 54684.80 88888.00 2015-03-21 21:24:03.875 080 12510.35 180.15 54684.80 88888.00 2015-03-21 21:24:04.000 080 12510.23 180.12 54684.80 88888.00 2015-03-21 21:24:04.125 080 12510.20 180.12 54684.82 88888.00 2015-03-21 21:24:04.250 080 12510.23 180.10 54684.88 88888.00 2015-03-21 21:24:04.375 080 12510.23 180.07 54684.82 88888.00 2015-03-21 21:24:04.500 080 12510.17 180.05 54684.85 88888.00 2015-03-21 21:24:04.625 080 12510.05 180.05 54684.85 88888.00 2015-03-21 21:24:04.750 080 12509.98 180.00 54684.85 88888.00 2015-03-21 21:24:04.875 080 12509.98 180.00 54684.85 88888.00 2015-03-21 21:24:05.000 080 12510.05 180.00 54684.88 88888.00 2015-03-21 21:24:05.125 080 12510.00 180.03 54684.90 88888.00 2015-03-21 21:24:05.250 080 12509.95 179.97 54684.90 88888.00 2015-03-21 21:24:05.375 080 12509.92 179.97 54684.90 88888.00 2015-03-21 21:24:05.500 080 12509.88 179.95 54684.90 88888.00 2015-03-21 21:24:05.625 080 12509.95 179.95 54684.93 88888.00 2015-03-21 21:24:05.750 080 12510.00 179.93 54684.90 88888.00 2015-03-21 21:24:05.875 080 12509.98 179.85 54684.90 88888.00 2015-03-21 21:24:06.000 080 12510.00 179.82 54684.90 88888.00 2015-03-21 21:24:06.125 080 12509.92 179.85 54684.95 88888.00 2015-03-21 21:24:06.250 080 12509.85 179.88 54685.00 88888.00 2015-03-21 21:24:06.375 080 12509.90 179.88 54684.97 88888.00 2015-03-21 21:24:06.500 080 12509.88 179.82 54684.95 88888.00 2015-03-21 21:24:06.625 080 12509.83 179.75 54684.95 88888.00 2015-03-21 21:24:06.750 080 12509.92 179.75 54685.00 88888.00 2015-03-21 21:24:06.875 080 12509.90 179.75 54685.00 88888.00 2015-03-21 21:24:07.000 080 12509.92 179.72 54685.00 88888.00 2015-03-21 21:24:07.125 080 12509.92 179.70 54685.00 88888.00 2015-03-21 21:24:07.250 080 12509.88 179.65 54685.00 88888.00 2015-03-21 21:24:07.375 080 12509.85 179.62 54685.00 88888.00 2015-03-21 21:24:07.500 080 12509.83 179.62 54685.00 88888.00 2015-03-21 21:24:07.625 080 12509.85 179.65 54685.03 88888.00 2015-03-21 21:24:07.750 080 12509.85 179.62 54685.03 88888.00 2015-03-21 21:24:07.875 080 12509.83 179.60 54685.03 88888.00 2015-03-21 21:24:08.000 080 12509.83 179.57 54685.05 88888.00 2015-03-21 21:24:08.125 080 12509.85 179.57 54685.07 88888.00 2015-03-21 21:24:08.250 080 12509.85 179.55 54685.07 88888.00 2015-03-21 21:24:08.375 080 12509.83 179.60 54685.07 88888.00 2015-03-21 21:24:08.500 080 12509.85 179.60 54685.05 88888.00 2015-03-21 21:24:08.625 080 12509.83 179.55 54685.07 88888.00 2015-03-21 21:24:08.750 080 12509.80 179.55 54685.07 88888.00 2015-03-21 21:24:08.875 080 12509.70 179.57 54685.07 88888.00 2015-03-21 21:24:09.000 080 12509.73 179.53 54685.07 88888.00 2015-03-21 21:24:09.125 080 12509.73 179.53 54685.10 88888.00 2015-03-21 21:24:09.250 080 12509.67 179.47 54685.10 88888.00 2015-03-21 21:24:09.375 080 12509.70 179.50 54685.10 88888.00 2015-03-21 21:24:09.500 080 12509.77 179.50 54685.10 88888.00 2015-03-21 21:24:09.625 080 12509.75 179.47 54685.10 88888.00 2015-03-21 21:24:09.750 080 12509.70 179.45 54685.10 88888.00 2015-03-21 21:24:09.875 080 12509.67 179.47 54685.10 88888.00 2015-03-21 21:24:10.000 080 12509.73 179.45 54685.10 88888.00 2015-03-21 21:24:10.125 080 12509.73 179.47 54685.12 88888.00 2015-03-21 21:24:10.250 080 12509.70 179.47 54685.12 88888.00 2015-03-21 21:24:10.375 080 12509.65 179.47 54685.12 88888.00 2015-03-21 21:24:10.500 080 12509.62 179.47 54685.15 88888.00 2015-03-21 21:24:10.625 080 12509.60 179.45 54685.12 88888.00 2015-03-21 21:24:10.750 080 12509.52 179.47 54685.12 88888.00 2015-03-21 21:24:10.875 080 12509.52 179.50 54685.15 88888.00 2015-03-21 21:24:11.000 080 12509.52 179.50 54685.12 88888.00 2015-03-21 21:24:11.125 080 12509.60 179.45 54685.10 88888.00 2015-03-21 21:24:11.250 080 12509.50 179.45 54685.12 88888.00 2015-03-21 21:24:11.375 080 12509.55 179.50 54685.20 88888.00 2015-03-21 21:24:11.500 080 12509.58 179.50 54685.15 88888.00 2015-03-21 21:24:11.625 080 12509.55 179.50 54685.12 88888.00 2015-03-21 21:24:11.750 080 12509.50 179.50 54685.12 88888.00 2015-03-21 21:24:11.875 080 12509.50 179.47 54685.15 88888.00 2015-03-21 21:24:12.000 080 12509.50 179.47 54685.15 88888.00 2015-03-21 21:24:12.125 080 12509.60 179.50 54685.15 88888.00 2015-03-21 21:24:12.250 080 12509.55 179.53 54685.15 88888.00 2015-03-21 21:24:12.375 080 12509.55 179.53 54685.15 88888.00 2015-03-21 21:24:12.500 080 12509.52 179.47 54685.10 88888.00 2015-03-21 21:24:12.625 080 12509.50 179.50 54685.10 88888.00 2015-03-21 21:24:12.750 080 12509.45 179.53 54685.12 88888.00 2015-03-21 21:24:12.875 080 12509.45 179.55 54685.12 88888.00 2015-03-21 21:24:13.000 080 12509.40 179.60 54685.12 88888.00 2015-03-21 21:24:13.125 080 12509.35 179.62 54685.18 88888.00 2015-03-21 21:24:13.250 080 12509.33 179.57 54685.18 88888.00 2015-03-21 21:24:13.375 080 12509.33 179.60 54685.15 88888.00 2015-03-21 21:24:13.500 080 12509.30 179.60 54685.15 88888.00 2015-03-21 21:24:13.625 080 12509.25 179.60 54685.18 88888.00 2015-03-21 21:24:13.750 080 12509.25 179.62 54685.15 88888.00 2015-03-21 21:24:13.875 080 12509.25 179.62 54685.12 88888.00 2015-03-21 21:24:14.000 080 12509.17 179.60 54685.10 88888.00 2015-03-21 21:24:14.125 080 12509.15 179.62 54685.15 88888.00 2015-03-21 21:24:14.250 080 12509.20 179.68 54685.15 88888.00 2015-03-21 21:24:14.375 080 12509.20 179.72 54685.18 88888.00 2015-03-21 21:24:14.500 080 12509.15 179.72 54685.15 88888.00 2015-03-21 21:24:14.625 080 12509.05 179.70 54685.12 88888.00 2015-03-21 21:24:14.750 080 12509.00 179.70 54685.15 88888.00 2015-03-21 21:24:14.875 080 12509.12 179.72 54685.15 88888.00 2015-03-21 21:24:15.000 080 12509.15 179.78 54685.15 88888.00 2015-03-21 21:24:15.125 080 12509.15 179.78 54685.18 88888.00 2015-03-21 21:24:15.250 080 12509.12 179.75 54685.18 88888.00 2015-03-21 21:24:15.375 080 12509.15 179.80 54685.15 88888.00 2015-03-21 21:24:15.500 080 12509.08 179.80 54685.15 88888.00 2015-03-21 21:24:15.625 080 12509.05 179.78 54685.12 88888.00 2015-03-21 21:24:15.750 080 12509.05 179.82 54685.15 88888.00 2015-03-21 21:24:15.875 080 12509.08 179.85 54685.15 88888.00 2015-03-21 21:24:16.000 080 12509.00 179.88 54685.15 88888.00 2015-03-21 21:24:16.125 080 12508.95 179.88 54685.15 88888.00 2015-03-21 21:24:16.250 080 12508.88 179.88 54685.18 88888.00 2015-03-21 21:24:16.375 080 12508.88 179.93 54685.18 88888.00 2015-03-21 21:24:16.500 080 12508.85 179.93 54685.18 88888.00 2015-03-21 21:24:16.625 080 12508.88 179.97 54685.18 88888.00 2015-03-21 21:24:16.750 080 12508.83 180.00 54685.15 88888.00 2015-03-21 21:24:16.875 080 12508.77 179.97 54685.12 88888.00 2015-03-21 21:24:17.000 080 12508.80 180.00 54685.15 88888.00 2015-03-21 21:24:17.125 080 12508.83 180.03 54685.18 88888.00 2015-03-21 21:24:17.250 080 12508.73 180.03 54685.18 88888.00 2015-03-21 21:24:17.375 080 12508.65 180.03 54685.18 88888.00 2015-03-21 21:24:17.500 080 12508.65 180.05 54685.18 88888.00 2015-03-21 21:24:17.625 080 12508.70 180.05 54685.18 88888.00 2015-03-21 21:24:17.750 080 12508.70 180.05 54685.20 88888.00 2015-03-21 21:24:17.875 080 12508.65 180.10 54685.22 88888.00 2015-03-21 21:24:18.000 080 12508.60 180.07 54685.20 88888.00 2015-03-21 21:24:18.125 080 12508.62 180.07 54685.22 88888.00 2015-03-21 21:24:18.250 080 12508.60 180.07 54685.22 88888.00 2015-03-21 21:24:18.375 080 12508.60 180.12 54685.22 88888.00 2015-03-21 21:24:18.500 080 12508.55 180.10 54685.22 88888.00 2015-03-21 21:24:18.625 080 12508.50 180.07 54685.22 88888.00 2015-03-21 21:24:18.750 080 12508.45 180.10 54685.22 88888.00 2015-03-21 21:24:18.875 080 12508.45 180.15 54685.20 88888.00 2015-03-21 21:24:19.000 080 12508.52 180.12 54685.20 88888.00 2015-03-21 21:24:19.125 080 12508.52 180.12 54685.22 88888.00 2015-03-21 21:24:19.250 080 12508.40 180.10 54685.22 88888.00 2015-03-21 21:24:19.375 080 12508.40 180.07 54685.22 88888.00 2015-03-21 21:24:19.500 080 12508.42 180.10 54685.22 88888.00 2015-03-21 21:24:19.625 080 12508.38 180.10 54685.22 88888.00 2015-03-21 21:24:19.750 080 12508.27 180.07 54685.22 88888.00 2015-03-21 21:24:19.875 080 12508.23 180.07 54685.22 88888.00 2015-03-21 21:24:20.000 080 12508.27 180.10 54685.22 88888.00 2015-03-21 21:24:20.125 080 12508.30 180.12 54685.28 88888.00 2015-03-21 21:24:20.250 080 12508.17 180.07 54685.28 88888.00 2015-03-21 21:24:20.375 080 12508.12 180.05 54685.22 88888.00 2015-03-21 21:24:20.500 080 12508.12 180.07 54685.25 88888.00 2015-03-21 21:24:20.625 080 12508.12 180.10 54685.28 88888.00 2015-03-21 21:24:20.750 080 12508.12 180.10 54685.28 88888.00 2015-03-21 21:24:20.875 080 12508.15 180.10 54685.28 88888.00 2015-03-21 21:24:21.000 080 12508.12 180.10 54685.28 88888.00 2015-03-21 21:24:21.125 080 12508.12 180.12 54685.32 88888.00 2015-03-21 21:24:21.250 080 12508.08 180.07 54685.32 88888.00 2015-03-21 21:24:21.375 080 12508.08 180.07 54685.35 88888.00 2015-03-21 21:24:21.500 080 12508.08 180.07 54685.35 88888.00 2015-03-21 21:24:21.625 080 12508.05 180.03 54685.30 88888.00 2015-03-21 21:24:21.750 080 12508.00 180.00 54685.30 88888.00 2015-03-21 21:24:21.875 080 12507.92 180.00 54685.30 88888.00 2015-03-21 21:24:22.000 080 12507.98 180.00 54685.30 88888.00 2015-03-21 21:24:22.125 080 12508.05 180.00 54685.32 88888.00 2015-03-21 21:24:22.250 080 12508.05 180.03 54685.35 88888.00 2015-03-21 21:24:22.375 080 12508.08 180.03 54685.35 88888.00 2015-03-21 21:24:22.500 080 12508.10 180.03 54685.32 88888.00 2015-03-21 21:24:22.625 080 12508.08 180.03 54685.35 88888.00 2015-03-21 21:24:22.750 080 12507.95 180.00 54685.32 88888.00 2015-03-21 21:24:22.875 080 12507.90 180.00 54685.35 88888.00 2015-03-21 21:24:23.000 080 12507.92 180.00 54685.38 88888.00 2015-03-21 21:24:23.125 080 12507.98 180.00 54685.38 88888.00 2015-03-21 21:24:23.250 080 12507.95 179.95 54685.38 88888.00 2015-03-21 21:24:23.375 080 12507.95 180.00 54685.38 88888.00 2015-03-21 21:24:23.500 080 12507.95 180.00 54685.35 88888.00 2015-03-21 21:24:23.625 080 12507.95 179.97 54685.35 88888.00 2015-03-21 21:24:23.750 080 12507.95 179.97 54685.32 88888.00 2015-03-21 21:24:23.875 080 12507.90 179.95 54685.32 88888.00 2015-03-21 21:24:24.000 080 12507.90 179.95 54685.35 88888.00 2015-03-21 21:24:24.125 080 12507.90 179.93 54685.38 88888.00 2015-03-21 21:24:24.250 080 12507.77 179.93 54685.38 88888.00 2015-03-21 21:24:24.375 080 12507.83 179.95 54685.40 88888.00 2015-03-21 21:24:24.500 080 12507.85 180.00 54685.38 88888.00 2015-03-21 21:24:24.625 080 12507.80 179.97 54685.35 88888.00 2015-03-21 21:24:24.750 080 12507.83 179.93 54685.35 88888.00 2015-03-21 21:24:24.875 080 12507.90 179.95 54685.38 88888.00 2015-03-21 21:24:25.000 080 12507.90 179.97 54685.38 88888.00 2015-03-21 21:24:25.125 080 12507.85 179.97 54685.38 88888.00 2015-03-21 21:24:25.250 080 12507.77 179.97 54685.35 88888.00 2015-03-21 21:24:25.375 080 12507.83 179.97 54685.35 88888.00 2015-03-21 21:24:25.500 080 12507.83 180.00 54685.38 88888.00 2015-03-21 21:24:25.625 080 12507.83 180.00 54685.38 88888.00 2015-03-21 21:24:25.750 080 12507.85 179.97 54685.35 88888.00 2015-03-21 21:24:25.875 080 12507.85 180.03 54685.38 88888.00 2015-03-21 21:24:26.000 080 12507.85 180.05 54685.38 88888.00 2015-03-21 21:24:26.125 080 12507.88 180.05 54685.38 88888.00 2015-03-21 21:24:26.250 080 12507.85 180.07 54685.35 88888.00 2015-03-21 21:24:26.375 080 12507.85 180.07 54685.35 88888.00 2015-03-21 21:24:26.500 080 12507.85 180.10 54685.38 88888.00 2015-03-21 21:24:26.625 080 12507.77 180.07 54685.35 88888.00 2015-03-21 21:24:26.750 080 12507.83 180.10 54685.38 88888.00 2015-03-21 21:24:26.875 080 12507.85 180.12 54685.40 88888.00 2015-03-21 21:24:27.000 080 12507.83 180.18 54685.38 88888.00 2015-03-21 21:24:27.125 080 12507.77 180.20 54685.38 88888.00 2015-03-21 21:24:27.250 080 12507.73 180.15 54685.40 88888.00 2015-03-21 21:24:27.375 080 12507.75 180.18 54685.38 88888.00 2015-03-21 21:24:27.500 080 12507.73 180.18 54685.38 88888.00 2015-03-21 21:24:27.625 080 12507.70 180.20 54685.38 88888.00 2015-03-21 21:24:27.750 080 12507.70 180.22 54685.40 88888.00 2015-03-21 21:24:27.875 080 12507.73 180.30 54685.38 88888.00 2015-03-21 21:24:28.000 080 12507.77 180.28 54685.32 88888.00 2015-03-21 21:24:28.125 080 12507.83 180.28 54685.38 88888.00 2015-03-21 21:24:28.250 080 12507.73 180.30 54685.32 88888.00 2015-03-21 21:24:28.375 080 12507.75 180.35 54685.35 88888.00 2015-03-21 21:24:28.500 080 12507.75 180.38 54685.35 88888.00 2015-03-21 21:24:28.625 080 12507.73 180.38 54685.38 88888.00 2015-03-21 21:24:28.750 080 12507.75 180.38 54685.35 88888.00 2015-03-21 21:24:28.875 080 12507.80 180.38 54685.35 88888.00 2015-03-21 21:24:29.000 080 12507.85 180.38 54685.35 88888.00 2015-03-21 21:24:29.125 080 12507.85 180.40 54685.35 88888.00 2015-03-21 21:24:29.250 080 12507.80 180.40 54685.38 88888.00 2015-03-21 21:24:29.375 080 12507.80 180.47 54685.38 88888.00 2015-03-21 21:24:29.500 080 12507.77 180.47 54685.38 88888.00 2015-03-21 21:24:29.625 080 12507.83 180.50 54685.38 88888.00 2015-03-21 21:24:29.750 080 12507.80 180.47 54685.38 88888.00 2015-03-21 21:24:29.875 080 12507.75 180.53 54685.35 88888.00 2015-03-21 21:24:30.000 080 12507.73 180.50 54685.32 88888.00 2015-03-21 21:24:30.125 080 12507.67 180.50 54685.35 88888.00 2015-03-21 21:24:30.250 080 12507.65 180.55 54685.38 88888.00 2015-03-21 21:24:30.375 080 12507.67 180.57 54685.35 88888.00 2015-03-21 21:24:30.500 080 12507.67 180.57 54685.35 88888.00 2015-03-21 21:24:30.625 080 12507.65 180.55 54685.32 88888.00 2015-03-21 21:24:30.750 080 12507.65 180.57 54685.38 88888.00 2015-03-21 21:24:30.875 080 12507.67 180.62 54685.38 88888.00 2015-03-21 21:24:31.000 080 12507.62 180.62 54685.35 88888.00 2015-03-21 21:24:31.125 080 12507.55 180.62 54685.38 88888.00 2015-03-21 21:24:31.250 080 12507.48 180.62 54685.38 88888.00 2015-03-21 21:24:31.375 080 12507.58 180.62 54685.38 88888.00 2015-03-21 21:24:31.500 080 12507.55 180.68 54685.38 88888.00 2015-03-21 21:24:31.625 080 12507.48 180.68 54685.38 88888.00 2015-03-21 21:24:31.750 080 12507.45 180.68 54685.40 88888.00 2015-03-21 21:24:31.875 080 12507.38 180.65 54685.38 88888.00 2015-03-21 21:24:32.000 080 12507.38 180.62 54685.38 88888.00 2015-03-21 21:24:32.125 080 12507.35 180.62 54685.40 88888.00 2015-03-21 21:24:32.250 080 12507.30 180.60 54685.40 88888.00 2015-03-21 21:24:32.375 080 12507.33 180.62 54685.40 88888.00 2015-03-21 21:24:32.500 080 12507.35 180.65 54685.43 88888.00 2015-03-21 21:24:32.625 080 12507.35 180.70 54685.45 88888.00 2015-03-21 21:24:32.750 080 12507.27 180.65 54685.43 88888.00 2015-03-21 21:24:32.875 080 12507.25 180.65 54685.45 88888.00 2015-03-21 21:24:33.000 080 12507.25 180.62 54685.40 88888.00 2015-03-21 21:24:33.125 080 12507.23 180.68 54685.43 88888.00 2015-03-21 21:24:33.250 080 12507.17 180.68 54685.45 88888.00 2015-03-21 21:24:33.375 080 12507.17 180.68 54685.45 88888.00 2015-03-21 21:24:33.500 080 12507.15 180.65 54685.47 88888.00 2015-03-21 21:24:33.625 080 12507.15 180.68 54685.47 88888.00 2015-03-21 21:24:33.750 080 12507.17 180.70 54685.47 88888.00 2015-03-21 21:24:33.875 080 12507.15 180.72 54685.47 88888.00 2015-03-21 21:24:34.000 080 12507.00 180.68 54685.47 88888.00 2015-03-21 21:24:34.125 080 12506.92 180.65 54685.45 88888.00 2015-03-21 21:24:34.250 080 12506.92 180.68 54685.47 88888.00 2015-03-21 21:24:34.375 080 12506.90 180.72 54685.47 88888.00 2015-03-21 21:24:34.500 080 12506.83 180.70 54685.45 88888.00 2015-03-21 21:24:34.625 080 12506.83 180.68 54685.47 88888.00 2015-03-21 21:24:34.750 080 12506.85 180.68 54685.47 88888.00 2015-03-21 21:24:34.875 080 12506.83 180.70 54685.45 88888.00 2015-03-21 21:24:35.000 080 12506.80 180.70 54685.45 88888.00 2015-03-21 21:24:35.125 080 12506.80 180.70 54685.47 88888.00 2015-03-21 21:24:35.250 080 12506.70 180.70 54685.50 88888.00 2015-03-21 21:24:35.375 080 12506.62 180.70 54685.47 88888.00 2015-03-21 21:24:35.500 080 12506.55 180.72 54685.47 88888.00 2015-03-21 21:24:35.625 080 12506.50 180.75 54685.47 88888.00 2015-03-21 21:24:35.750 080 12506.55 180.78 54685.50 88888.00 2015-03-21 21:24:35.875 080 12506.55 180.75 54685.53 88888.00 2015-03-21 21:24:36.000 080 12506.42 180.72 54685.50 88888.00 2015-03-21 21:24:36.125 080 12506.35 180.70 54685.50 88888.00 2015-03-21 21:24:36.250 080 12506.33 180.70 54685.50 88888.00 2015-03-21 21:24:36.375 080 12506.40 180.72 54685.53 88888.00 2015-03-21 21:24:36.500 080 12506.42 180.78 54685.53 88888.00 2015-03-21 21:24:36.625 080 12506.40 180.75 54685.55 88888.00 2015-03-21 21:24:36.750 080 12506.38 180.75 54685.55 88888.00 2015-03-21 21:24:36.875 080 12506.38 180.78 54685.57 88888.00 2015-03-21 21:24:37.000 080 12506.33 180.75 54685.57 88888.00 2015-03-21 21:24:37.125 080 12506.30 180.78 54685.57 88888.00 2015-03-21 21:24:37.250 080 12506.23 180.72 54685.57 88888.00 2015-03-21 21:24:37.375 080 12506.23 180.78 54685.57 88888.00 2015-03-21 21:24:37.500 080 12506.20 180.75 54685.60 88888.00 2015-03-21 21:24:37.625 080 12506.17 180.75 54685.55 88888.00 2015-03-21 21:24:37.750 080 12506.15 180.72 54685.55 88888.00 2015-03-21 21:24:37.875 080 12506.08 180.70 54685.55 88888.00 2015-03-21 21:24:38.000 080 12506.00 180.70 54685.53 88888.00 2015-03-21 21:24:38.125 080 12505.98 180.72 54685.53 88888.00 2015-03-21 21:24:38.250 080 12505.98 180.72 54685.53 88888.00 2015-03-21 21:24:38.375 080 12505.90 180.72 54685.53 88888.00 2015-03-21 21:24:38.500 080 12505.83 180.72 54685.53 88888.00 2015-03-21 21:24:38.625 080 12505.83 180.78 54685.55 88888.00 2015-03-21 21:24:38.750 080 12505.83 180.78 54685.55 88888.00 2015-03-21 21:24:38.875 080 12505.77 180.75 54685.55 88888.00 2015-03-21 21:24:39.000 080 12505.75 180.70 54685.55 88888.00 2015-03-21 21:24:39.125 080 12505.80 180.70 54685.55 88888.00 2015-03-21 21:24:39.250 080 12505.67 180.70 54685.55 88888.00 2015-03-21 21:24:39.375 080 12505.65 180.75 54685.55 88888.00 2015-03-21 21:24:39.500 080 12505.65 180.75 54685.53 88888.00 2015-03-21 21:24:39.625 080 12505.62 180.75 54685.53 88888.00 2015-03-21 21:24:39.750 080 12505.65 180.75 54685.53 88888.00 2015-03-21 21:24:39.875 080 12505.62 180.75 54685.53 88888.00 2015-03-21 21:24:40.000 080 12505.60 180.78 54685.53 88888.00 2015-03-21 21:24:40.125 080 12505.55 180.75 54685.55 88888.00 2015-03-21 21:24:40.250 080 12505.50 180.75 54685.53 88888.00 2015-03-21 21:24:40.375 080 12505.48 180.72 54685.50 88888.00 2015-03-21 21:24:40.500 080 12505.42 180.72 54685.50 88888.00 2015-03-21 21:24:40.625 080 12505.38 180.75 54685.53 88888.00 2015-03-21 21:24:40.750 080 12505.40 180.80 54685.55 88888.00 2015-03-21 21:24:40.875 080 12505.45 180.80 54685.57 88888.00 2015-03-21 21:24:41.000 080 12505.42 180.80 54685.53 88888.00 2015-03-21 21:24:41.125 080 12505.40 180.80 54685.55 88888.00 2015-03-21 21:24:41.250 080 12505.40 180.82 54685.57 88888.00 2015-03-21 21:24:41.375 080 12505.33 180.80 54685.55 88888.00 2015-03-21 21:24:41.500 080 12505.25 180.78 54685.53 88888.00 2015-03-21 21:24:41.625 080 12505.20 180.80 54685.53 88888.00 2015-03-21 21:24:41.750 080 12505.15 180.80 54685.53 88888.00 2015-03-21 21:24:41.875 080 12505.15 180.82 54685.53 88888.00 2015-03-21 21:24:42.000 080 12505.17 180.85 54685.50 88888.00 2015-03-21 21:24:42.125 080 12505.15 180.88 54685.53 88888.00 2015-03-21 21:24:42.250 080 12505.08 180.88 54685.55 88888.00 2015-03-21 21:24:42.375 080 12505.05 180.88 54685.53 88888.00 2015-03-21 21:24:42.500 080 12505.00 180.88 54685.53 88888.00 2015-03-21 21:24:42.625 080 12505.02 180.88 54685.50 88888.00 2015-03-21 21:24:42.750 080 12505.00 180.90 54685.53 88888.00 2015-03-21 21:24:42.875 080 12504.95 180.93 54685.53 88888.00 2015-03-21 21:24:43.000 080 12504.92 180.90 54685.50 88888.00 2015-03-21 21:24:43.125 080 12504.92 180.88 54685.53 88888.00 2015-03-21 21:24:43.250 080 12504.92 180.90 54685.53 88888.00 2015-03-21 21:24:43.375 080 12504.92 180.95 54685.50 88888.00 2015-03-21 21:24:43.500 080 12504.90 181.00 54685.53 88888.00 2015-03-21 21:24:43.625 080 12504.98 181.03 54685.53 88888.00 2015-03-21 21:24:43.750 080 12505.00 181.05 54685.55 88888.00 2015-03-21 21:24:43.875 080 12504.85 181.03 54685.55 88888.00 2015-03-21 21:24:44.000 080 12504.73 181.03 54685.50 88888.00 2015-03-21 21:24:44.125 080 12504.67 181.05 54685.50 88888.00 2015-03-21 21:24:44.250 080 12504.70 181.10 54685.55 88888.00 2015-03-21 21:24:44.375 080 12504.77 181.10 54685.55 88888.00 2015-03-21 21:24:44.500 080 12504.80 181.12 54685.55 88888.00 2015-03-21 21:24:44.625 080 12504.70 181.12 54685.55 88888.00 2015-03-21 21:24:44.750 080 12504.62 181.15 54685.55 88888.00 2015-03-21 21:24:44.875 080 12504.58 181.15 54685.55 88888.00 2015-03-21 21:24:45.000 080 12504.55 181.18 54685.53 88888.00 2015-03-21 21:24:45.125 080 12504.55 181.20 54685.55 88888.00 2015-03-21 21:24:45.250 080 12504.42 181.18 54685.53 88888.00 2015-03-21 21:24:45.375 080 12504.40 181.20 54685.53 88888.00 2015-03-21 21:24:45.500 080 12504.45 181.22 54685.50 88888.00 2015-03-21 21:24:45.625 080 12504.50 181.28 54685.53 88888.00 2015-03-21 21:24:45.750 080 12504.50 181.28 54685.53 88888.00 2015-03-21 21:24:45.875 080 12504.45 181.32 54685.55 88888.00 2015-03-21 21:24:46.000 080 12504.48 181.32 54685.55 88888.00 2015-03-21 21:24:46.125 080 12504.40 181.32 54685.55 88888.00 2015-03-21 21:24:46.250 080 12504.33 181.30 54685.53 88888.00 2015-03-21 21:24:46.375 080 12504.33 181.32 54685.53 88888.00 2015-03-21 21:24:46.500 080 12504.35 181.38 54685.55 88888.00 2015-03-21 21:24:46.625 080 12504.30 181.38 54685.53 88888.00 2015-03-21 21:24:46.750 080 12504.25 181.40 54685.53 88888.00 2015-03-21 21:24:46.875 080 12504.25 181.43 54685.55 88888.00 2015-03-21 21:24:47.000 080 12504.20 181.43 54685.53 88888.00 2015-03-21 21:24:47.125 080 12504.20 181.45 54685.55 88888.00 2015-03-21 21:24:47.250 080 12504.15 181.47 54685.57 88888.00 2015-03-21 21:24:47.375 080 12504.17 181.50 54685.57 88888.00 2015-03-21 21:24:47.500 080 12504.15 181.50 54685.55 88888.00 2015-03-21 21:24:47.625 080 12504.10 181.53 54685.55 88888.00 2015-03-21 21:24:47.750 080 12504.05 181.55 54685.57 88888.00 2015-03-21 21:24:47.875 080 12504.05 181.60 54685.60 88888.00 2015-03-21 21:24:48.000 080 12504.05 181.60 54685.57 88888.00 2015-03-21 21:24:48.125 080 12504.05 181.60 54685.60 88888.00 2015-03-21 21:24:48.250 080 12504.00 181.62 54685.60 88888.00 2015-03-21 21:24:48.375 080 12503.98 181.65 54685.60 88888.00 2015-03-21 21:24:48.500 080 12503.90 181.68 54685.60 88888.00 2015-03-21 21:24:48.625 080 12503.85 181.65 54685.60 88888.00 2015-03-21 21:24:48.750 080 12503.83 181.65 54685.60 88888.00 2015-03-21 21:24:48.875 080 12503.83 181.72 54685.62 88888.00 2015-03-21 21:24:49.000 080 12503.88 181.72 54685.60 88888.00 2015-03-21 21:24:49.125 080 12503.88 181.72 54685.62 88888.00 2015-03-21 21:24:49.250 080 12503.80 181.72 54685.57 88888.00 2015-03-21 21:24:49.375 080 12503.75 181.75 54685.60 88888.00 2015-03-21 21:24:49.500 080 12503.67 181.80 54685.60 88888.00 2015-03-21 21:24:49.625 080 12503.62 181.82 54685.57 88888.00 2015-03-21 21:24:49.750 080 12503.60 181.80 54685.57 88888.00 2015-03-21 21:24:49.875 080 12503.62 181.85 54685.57 88888.00 2015-03-21 21:24:50.000 080 12503.62 181.82 54685.57 88888.00 2015-03-21 21:24:50.125 080 12503.58 181.88 54685.60 88888.00 2015-03-21 21:24:50.250 080 12503.55 181.88 54685.62 88888.00 2015-03-21 21:24:50.375 080 12503.52 181.90 54685.60 88888.00 2015-03-21 21:24:50.500 080 12503.52 181.90 54685.62 88888.00 2015-03-21 21:24:50.625 080 12503.52 181.90 54685.60 88888.00 2015-03-21 21:24:50.750 080 12503.45 181.90 54685.57 88888.00 2015-03-21 21:24:50.875 080 12503.42 181.93 54685.60 88888.00 2015-03-21 21:24:51.000 080 12503.40 181.97 54685.60 88888.00 2015-03-21 21:24:51.125 080 12503.38 182.00 54685.62 88888.00 2015-03-21 21:24:51.250 080 12503.40 181.97 54685.57 88888.00 2015-03-21 21:24:51.375 080 12503.45 182.03 54685.60 88888.00 2015-03-21 21:24:51.500 080 12503.38 182.05 54685.62 88888.00 2015-03-21 21:24:51.625 080 12503.33 182.05 54685.62 88888.00 2015-03-21 21:24:51.750 080 12503.33 182.07 54685.62 88888.00 2015-03-21 21:24:51.875 080 12503.27 182.10 54685.62 88888.00 2015-03-21 21:24:52.000 080 12503.25 182.07 54685.65 88888.00 2015-03-21 21:24:52.125 080 12503.20 182.12 54685.65 88888.00 2015-03-21 21:24:52.250 080 12503.17 182.10 54685.62 88888.00 2015-03-21 21:24:52.375 080 12503.15 182.12 54685.65 88888.00 2015-03-21 21:24:52.500 080 12503.15 182.12 54685.65 88888.00 2015-03-21 21:24:52.625 080 12503.10 182.15 54685.62 88888.00 2015-03-21 21:24:52.750 080 12503.02 182.12 54685.60 88888.00 2015-03-21 21:24:52.875 080 12503.08 182.18 54685.62 88888.00 2015-03-21 21:24:53.000 080 12503.08 182.20 54685.62 88888.00 2015-03-21 21:24:53.125 080 12502.98 182.20 54685.62 88888.00 2015-03-21 21:24:53.250 080 12502.92 182.18 54685.62 88888.00 2015-03-21 21:24:53.375 080 12502.95 182.22 54685.60 88888.00 2015-03-21 21:24:53.500 080 12502.98 182.28 54685.62 88888.00 2015-03-21 21:24:53.625 080 12502.92 182.28 54685.60 88888.00 2015-03-21 21:24:53.750 080 12502.85 182.28 54685.60 88888.00 2015-03-21 21:24:53.875 080 12502.83 182.35 54685.62 88888.00 2015-03-21 21:24:54.000 080 12502.85 182.35 54685.65 88888.00 2015-03-21 21:24:54.125 080 12502.83 182.38 54685.62 88888.00 2015-03-21 21:24:54.250 080 12502.75 182.35 54685.60 88888.00 2015-03-21 21:24:54.375 080 12502.75 182.38 54685.62 88888.00 2015-03-21 21:24:54.500 080 12502.73 182.38 54685.62 88888.00 2015-03-21 21:24:54.625 080 12502.67 182.40 54685.65 88888.00 2015-03-21 21:24:54.750 080 12502.67 182.43 54685.65 88888.00 2015-03-21 21:24:54.875 080 12502.70 182.45 54685.62 88888.00 2015-03-21 21:24:55.000 080 12502.65 182.47 54685.62 88888.00 2015-03-21 21:24:55.125 080 12502.58 182.47 54685.62 88888.00 2015-03-21 21:24:55.250 080 12502.52 182.45 54685.62 88888.00 2015-03-21 21:24:55.375 080 12502.50 182.45 54685.62 88888.00 2015-03-21 21:24:55.500 080 12502.52 182.47 54685.60 88888.00 2015-03-21 21:24:55.625 080 12502.52 182.50 54685.62 88888.00 2015-03-21 21:24:55.750 080 12502.48 182.53 54685.60 88888.00 2015-03-21 21:24:55.875 080 12502.42 182.53 54685.60 88888.00 2015-03-21 21:24:56.000 080 12502.40 182.53 54685.60 88888.00 2015-03-21 21:24:56.125 080 12502.45 182.55 54685.68 88888.00 2015-03-21 21:24:56.250 080 12502.42 182.57 54685.65 88888.00 2015-03-21 21:24:56.375 080 12502.40 182.55 54685.57 88888.00 2015-03-21 21:24:56.500 080 12502.40 182.57 54685.57 88888.00 2015-03-21 21:24:56.625 080 12502.33 182.55 54685.60 88888.00 2015-03-21 21:24:56.750 080 12502.27 182.57 54685.60 88888.00 2015-03-21 21:24:56.875 080 12502.23 182.62 54685.62 88888.00 2015-03-21 21:24:57.000 080 12502.23 182.65 54685.65 88888.00 2015-03-21 21:24:57.125 080 12502.25 182.70 54685.65 88888.00 2015-03-21 21:24:57.250 080 12502.23 182.70 54685.65 88888.00 2015-03-21 21:24:57.375 080 12502.23 182.68 54685.68 88888.00 2015-03-21 21:24:57.500 080 12502.12 182.68 54685.68 88888.00 2015-03-21 21:24:57.625 080 12502.12 182.68 54685.62 88888.00 2015-03-21 21:24:57.750 080 12502.10 182.70 54685.60 88888.00 2015-03-21 21:24:57.875 080 12502.05 182.68 54685.60 88888.00 2015-03-21 21:24:58.000 080 12502.12 182.70 54685.60 88888.00 2015-03-21 21:24:58.125 080 12502.12 182.70 54685.60 88888.00 2015-03-21 21:24:58.250 080 12502.10 182.70 54685.62 88888.00 2015-03-21 21:24:58.375 080 12502.10 182.72 54685.62 88888.00 2015-03-21 21:24:58.500 080 12502.05 182.72 54685.62 88888.00 2015-03-21 21:24:58.625 080 12501.92 182.72 54685.60 88888.00 2015-03-21 21:24:58.750 080 12501.88 182.75 54685.57 88888.00 2015-03-21 21:24:58.875 080 12501.95 182.78 54685.62 88888.00 2015-03-21 21:24:59.000 080 12501.95 182.78 54685.62 88888.00 2015-03-21 21:24:59.125 080 12501.95 182.78 54685.62 88888.00 2015-03-21 21:24:59.250 080 12501.85 182.80 54685.62 88888.00 2015-03-21 21:24:59.375 080 12501.83 182.82 54685.62 88888.00 2015-03-21 21:24:59.500 080 12501.75 182.82 54685.62 88888.00 2015-03-21 21:24:59.625 080 12501.73 182.82 54685.60 88888.00 2015-03-21 21:24:59.750 080 12501.73 182.85 54685.65 88888.00 2015-03-21 21:24:59.875 080 12501.67 182.85 54685.62 88888.00 2015-03-21 21:25:00.000 080 12501.67 182.85 54685.62 88888.00 2015-03-21 21:25:00.125 080 12501.70 182.85 54685.62 88888.00 2015-03-21 21:25:00.250 080 12501.62 182.85 54685.62 88888.00 2015-03-21 21:25:00.375 080 12501.62 182.85 54685.60 88888.00 2015-03-21 21:25:00.500 080 12501.60 182.85 54685.60 88888.00 2015-03-21 21:25:00.625 080 12501.58 182.85 54685.60 88888.00 2015-03-21 21:25:00.750 080 12501.58 182.85 54685.60 88888.00 2015-03-21 21:25:00.875 080 12501.55 182.88 54685.60 88888.00 2015-03-21 21:25:01.000 080 12501.52 182.85 54685.57 88888.00 2015-03-21 21:25:01.125 080 12501.55 182.88 54685.62 88888.00 2015-03-21 21:25:01.250 080 12501.55 182.88 54685.68 88888.00 2015-03-21 21:25:01.375 080 12501.50 182.88 54685.62 88888.00 2015-03-21 21:25:01.500 080 12501.38 182.90 54685.65 88888.00 2015-03-21 21:25:01.625 080 12501.40 182.93 54685.62 88888.00 2015-03-21 21:25:01.750 080 12501.33 182.93 54685.62 88888.00 2015-03-21 21:25:01.875 080 12501.25 182.90 54685.62 88888.00 2015-03-21 21:25:02.000 080 12501.23 182.90 54685.60 88888.00 2015-03-21 21:25:02.125 080 12501.23 182.93 54685.62 88888.00 2015-03-21 21:25:02.250 080 12501.23 182.97 54685.65 88888.00 2015-03-21 21:25:02.375 080 12501.20 183.03 54685.65 88888.00 2015-03-21 21:25:02.500 080 12501.17 183.00 54685.65 88888.00 2015-03-21 21:25:02.625 080 12501.17 182.97 54685.65 88888.00 2015-03-21 21:25:02.750 080 12501.15 183.00 54685.62 88888.00 2015-03-21 21:25:02.875 080 12501.10 183.00 54685.62 88888.00 2015-03-21 21:25:03.000 080 12501.10 183.00 54685.60 88888.00 2015-03-21 21:25:03.125 080 12501.08 183.03 54685.62 88888.00 2015-03-21 21:25:03.250 080 12500.98 183.03 54685.62 88888.00 2015-03-21 21:25:03.375 080 12500.95 183.03 54685.60 88888.00 2015-03-21 21:25:03.500 080 12501.02 183.05 54685.60 88888.00 2015-03-21 21:25:03.625 080 12501.08 183.05 54685.60 88888.00 2015-03-21 21:25:03.750 080 12500.98 183.05 54685.62 88888.00 2015-03-21 21:25:03.875 080 12500.92 183.07 54685.60 88888.00 2015-03-21 21:25:04.000 080 12500.92 183.07 54685.60 88888.00 2015-03-21 21:25:04.125 080 12500.88 183.10 54685.65 88888.00 2015-03-21 21:25:04.250 080 12500.83 183.07 54685.65 88888.00 2015-03-21 21:25:04.375 080 12500.80 183.10 54685.62 88888.00 2015-03-21 21:25:04.500 080 12500.62 183.12 54685.60 88888.00 2015-03-21 21:25:04.625 080 12500.58 183.15 54685.65 88888.00 2015-03-21 21:25:04.750 080 12500.65 183.12 54685.65 88888.00 2015-03-21 21:25:04.875 080 12500.70 183.12 54685.62 88888.00 2015-03-21 21:25:05.000 080 12500.65 183.15 54685.62 88888.00 2015-03-21 21:25:05.125 080 12500.60 183.15 54685.62 88888.00 2015-03-21 21:25:05.250 080 12500.67 183.18 54685.65 88888.00 2015-03-21 21:25:05.375 080 12500.62 183.20 54685.68 88888.00 2015-03-21 21:25:05.500 080 12500.58 183.18 54685.65 88888.00 2015-03-21 21:25:05.625 080 12500.52 183.18 54685.62 88888.00 2015-03-21 21:25:05.750 080 12500.45 183.20 54685.62 88888.00 2015-03-21 21:25:05.875 080 12500.52 183.22 54685.65 88888.00 2015-03-21 21:25:06.000 080 12500.55 183.22 54685.68 88888.00 2015-03-21 21:25:06.125 080 12500.48 183.22 54685.65 88888.00 2015-03-21 21:25:06.250 080 12500.35 183.22 54685.65 88888.00 2015-03-21 21:25:06.375 080 12500.35 183.28 54685.68 88888.00 2015-03-21 21:25:06.500 080 12500.38 183.28 54685.65 88888.00 2015-03-21 21:25:06.625 080 12500.30 183.28 54685.68 88888.00 2015-03-21 21:25:06.750 080 12500.25 183.30 54685.68 88888.00 2015-03-21 21:25:06.875 080 12500.27 183.32 54685.68 88888.00 2015-03-21 21:25:07.000 080 12500.30 183.32 54685.65 88888.00 2015-03-21 21:25:07.125 080 12500.35 183.28 54685.65 88888.00 2015-03-21 21:25:07.250 080 12500.25 183.28 54685.65 88888.00 2015-03-21 21:25:07.375 080 12500.20 183.30 54685.65 88888.00 2015-03-21 21:25:07.500 080 12500.15 183.32 54685.65 88888.00 2015-03-21 21:25:07.625 080 12500.10 183.32 54685.68 88888.00 2015-03-21 21:25:07.750 080 12500.12 183.30 54685.62 88888.00 2015-03-21 21:25:07.875 080 12500.10 183.32 54685.68 88888.00 2015-03-21 21:25:08.000 080 12500.12 183.32 54685.62 88888.00 2015-03-21 21:25:08.125 080 12500.08 183.32 54685.68 88888.00 2015-03-21 21:25:08.250 080 12500.02 183.28 54685.65 88888.00 2015-03-21 21:25:08.375 080 12500.05 183.30 54685.62 88888.00 2015-03-21 21:25:08.500 080 12500.00 183.30 54685.62 88888.00 2015-03-21 21:25:08.625 080 12500.02 183.30 54685.62 88888.00 2015-03-21 21:25:08.750 080 12500.05 183.28 54685.65 88888.00 2015-03-21 21:25:08.875 080 12500.05 183.28 54685.65 88888.00 2015-03-21 21:25:09.000 080 12500.00 183.28 54685.62 88888.00 2015-03-21 21:25:09.125 080 12500.05 183.28 54685.62 88888.00 2015-03-21 21:25:09.250 080 12500.05 183.30 54685.60 88888.00 2015-03-21 21:25:09.375 080 12500.00 183.30 54685.62 88888.00 2015-03-21 21:25:09.500 080 12499.95 183.28 54685.65 88888.00 2015-03-21 21:25:09.625 080 12499.95 183.25 54685.65 88888.00 2015-03-21 21:25:09.750 080 12499.98 183.22 54685.62 88888.00 2015-03-21 21:25:09.875 080 12499.95 183.22 54685.62 88888.00 2015-03-21 21:25:10.000 080 12499.95 183.22 54685.57 88888.00 2015-03-21 21:25:10.125 080 12499.90 183.22 54685.60 88888.00 2015-03-21 21:25:10.250 080 12499.88 183.18 54685.60 88888.00 2015-03-21 21:25:10.375 080 12499.88 183.20 54685.62 88888.00 2015-03-21 21:25:10.500 080 12499.88 183.22 54685.62 88888.00 2015-03-21 21:25:10.625 080 12499.83 183.18 54685.60 88888.00 2015-03-21 21:25:10.750 080 12499.77 183.15 54685.60 88888.00 2015-03-21 21:25:10.875 080 12499.83 183.18 54685.60 88888.00 2015-03-21 21:25:11.000 080 12499.83 183.15 54685.60 88888.00 2015-03-21 21:25:11.125 080 12499.77 183.15 54685.60 88888.00 2015-03-21 21:25:11.250 080 12499.75 183.12 54685.60 88888.00 2015-03-21 21:25:11.375 080 12499.77 183.12 54685.62 88888.00 2015-03-21 21:25:11.500 080 12499.75 183.12 54685.62 88888.00 2015-03-21 21:25:11.625 080 12499.73 183.12 54685.60 88888.00 2015-03-21 21:25:11.750 080 12499.75 183.12 54685.60 88888.00 2015-03-21 21:25:11.875 080 12499.75 183.10 54685.62 88888.00 2015-03-21 21:25:12.000 080 12499.65 183.07 54685.60 88888.00 2015-03-21 21:25:12.125 080 12499.67 183.10 54685.60 88888.00 2015-03-21 21:25:12.250 080 12499.70 183.07 54685.60 88888.00 2015-03-21 21:25:12.375 080 12499.73 183.07 54685.57 88888.00 2015-03-21 21:25:12.500 080 12499.73 183.05 54685.60 88888.00 2015-03-21 21:25:12.625 080 12499.70 183.05 54685.60 88888.00 2015-03-21 21:25:12.750 080 12499.73 183.05 54685.62 88888.00 2015-03-21 21:25:12.875 080 12499.65 183.05 54685.65 88888.00 2015-03-21 21:25:13.000 080 12499.58 183.05 54685.62 88888.00 2015-03-21 21:25:13.125 080 12499.55 183.05 54685.62 88888.00 2015-03-21 21:25:13.250 080 12499.55 183.03 54685.60 88888.00 2015-03-21 21:25:13.375 080 12499.62 183.05 54685.62 88888.00 2015-03-21 21:25:13.500 080 12499.60 183.05 54685.60 88888.00 2015-03-21 21:25:13.625 080 12499.55 183.07 54685.60 88888.00 2015-03-21 21:25:13.750 080 12499.45 183.07 54685.60 88888.00 2015-03-21 21:25:13.875 080 12499.38 183.10 54685.60 88888.00 2015-03-21 21:25:14.000 080 12499.38 183.12 54685.62 88888.00 2015-03-21 21:25:14.125 080 12499.38 183.12 54685.62 88888.00 2015-03-21 21:25:14.250 080 12499.35 183.10 54685.62 88888.00 2015-03-21 21:25:14.375 080 12499.35 183.12 54685.62 88888.00 2015-03-21 21:25:14.500 080 12499.35 183.18 54685.65 88888.00 2015-03-21 21:25:14.625 080 12499.33 183.20 54685.65 88888.00 2015-03-21 21:25:14.750 080 12499.25 183.20 54685.65 88888.00 2015-03-21 21:25:14.875 080 12499.17 183.20 54685.65 88888.00 2015-03-21 21:25:15.000 080 12499.10 183.25 54685.65 88888.00 2015-03-21 21:25:15.125 080 12499.02 183.28 54685.68 88888.00 2015-03-21 21:25:15.250 080 12498.98 183.30 54685.68 88888.00 2015-03-21 21:25:15.375 080 12498.92 183.32 54685.65 88888.00 2015-03-21 21:25:15.500 080 12498.92 183.32 54685.65 88888.00 2015-03-21 21:25:15.625 080 12498.88 183.35 54685.65 88888.00 2015-03-21 21:25:15.750 080 12498.83 183.40 54685.68 88888.00 2015-03-21 21:25:15.875 080 12498.80 183.47 54685.70 88888.00 2015-03-21 21:25:16.000 080 12498.77 183.53 54685.68 88888.00 2015-03-21 21:25:16.125 080 12498.77 183.57 54685.70 88888.00 2015-03-21 21:25:16.250 080 12498.73 183.55 54685.68 88888.00 2015-03-21 21:25:16.375 080 12498.65 183.55 54685.65 88888.00 2015-03-21 21:25:16.500 080 12498.55 183.60 54685.62 88888.00 2015-03-21 21:25:16.625 080 12498.50 183.62 54685.62 88888.00 2015-03-21 21:25:16.750 080 12498.48 183.72 54685.68 88888.00 2015-03-21 21:25:16.875 080 12498.40 183.80 54685.70 88888.00 2015-03-21 21:25:17.000 080 12498.33 183.82 54685.68 88888.00 2015-03-21 21:25:17.125 080 12498.27 183.88 54685.70 88888.00 2015-03-21 21:25:17.250 080 12498.17 183.93 54685.72 88888.00 2015-03-21 21:25:17.375 080 12498.15 184.00 54685.72 88888.00 2015-03-21 21:25:17.500 080 12498.08 184.05 54685.72 88888.00 2015-03-21 21:25:17.625 080 12498.02 184.05 54685.72 88888.00 2015-03-21 21:25:17.750 080 12497.95 184.12 54685.72 88888.00 2015-03-21 21:25:17.875 080 12497.88 184.22 54685.72 88888.00 2015-03-21 21:25:18.000 080 12497.80 184.35 54685.75 88888.00 2015-03-21 21:25:18.125 080 12497.77 184.35 54685.78 88888.00 2015-03-21 21:25:18.250 080 12497.70 184.43 54685.78 88888.00 2015-03-21 21:25:18.375 080 12497.65 184.50 54685.75 88888.00 2015-03-21 21:25:18.500 080 12497.58 184.53 54685.75 88888.00 2015-03-21 21:25:18.625 080 12497.58 184.57 54685.75 88888.00 2015-03-21 21:25:18.750 080 12497.60 184.65 54685.75 88888.00 2015-03-21 21:25:18.875 080 12497.52 184.75 54685.75 88888.00 2015-03-21 21:25:19.000 080 12497.40 184.80 54685.78 88888.00 2015-03-21 21:25:19.125 080 12497.35 184.88 54685.78 88888.00 2015-03-21 21:25:19.250 080 12497.20 184.93 54685.75 88888.00 2015-03-21 21:25:19.375 080 12497.10 184.97 54685.72 88888.00 2015-03-21 21:25:19.500 080 12497.02 185.10 54685.78 88888.00 2015-03-21 21:25:19.625 080 12497.00 185.18 54685.80 88888.00 2015-03-21 21:25:19.750 080 12496.98 185.25 54685.80 88888.00 2015-03-21 21:25:19.875 080 12496.90 185.35 54685.78 88888.00 2015-03-21 21:25:20.000 080 12496.83 185.40 54685.75 88888.00 2015-03-21 21:25:20.125 080 12496.75 185.43 54685.80 88888.00 2015-03-21 21:25:20.250 080 12496.65 185.47 54685.78 88888.00 2015-03-21 21:25:20.375 080 12496.65 185.60 54685.80 88888.00 2015-03-21 21:25:20.500 080 12496.65 185.70 54685.80 88888.00 2015-03-21 21:25:20.625 080 12496.60 185.78 54685.82 88888.00 2015-03-21 21:25:20.750 080 12496.52 185.80 54685.80 88888.00 2015-03-21 21:25:20.875 080 12496.45 185.82 54685.82 88888.00 2015-03-21 21:25:21.000 080 12496.33 185.90 54685.80 88888.00 2015-03-21 21:25:21.125 080 12496.27 185.97 54685.80 88888.00 2015-03-21 21:25:21.250 080 12496.17 186.03 54685.80 88888.00 2015-03-21 21:25:21.375 080 12496.08 186.07 54685.82 88888.00 2015-03-21 21:25:21.500 080 12496.12 186.15 54685.85 88888.00 2015-03-21 21:25:21.625 080 12496.17 186.20 54685.85 88888.00 2015-03-21 21:25:21.750 080 12496.10 186.20 54685.88 88888.00 2015-03-21 21:25:21.875 080 12495.98 186.25 54685.85 88888.00 2015-03-21 21:25:22.000 080 12495.85 186.30 54685.82 88888.00 2015-03-21 21:25:22.125 080 12495.77 186.35 54685.80 88888.00 2015-03-21 21:25:22.250 080 12495.80 186.38 54685.82 88888.00 2015-03-21 21:25:22.375 080 12495.85 186.43 54685.78 88888.00 2015-03-21 21:25:22.500 080 12495.80 186.45 54685.78 88888.00 2015-03-21 21:25:22.625 080 12495.75 186.47 54685.78 88888.00 2015-03-21 21:25:22.750 080 12495.67 186.50 54685.75 88888.00 2015-03-21 21:25:22.875 080 12495.65 186.53 54685.75 88888.00 2015-03-21 21:25:23.000 080 12495.62 186.57 54685.78 88888.00 2015-03-21 21:25:23.125 080 12495.58 186.62 54685.82 88888.00 2015-03-21 21:25:23.250 080 12495.52 186.65 54685.85 88888.00 2015-03-21 21:25:23.375 080 12495.50 186.62 54685.82 88888.00 2015-03-21 21:25:23.500 080 12495.48 186.62 54685.80 88888.00 2015-03-21 21:25:23.625 080 12495.40 186.65 54685.78 88888.00 2015-03-21 21:25:23.750 080 12495.38 186.65 54685.78 88888.00 2015-03-21 21:25:23.875 080 12495.38 186.70 54685.78 88888.00 2015-03-21 21:25:24.000 080 12495.35 186.68 54685.78 88888.00 2015-03-21 21:25:24.125 080 12495.25 186.70 54685.78 88888.00 2015-03-21 21:25:24.250 080 12495.17 186.65 54685.75 88888.00 2015-03-21 21:25:24.375 080 12495.20 186.65 54685.72 88888.00 2015-03-21 21:25:24.500 080 12495.20 186.68 54685.78 88888.00 2015-03-21 21:25:24.625 080 12495.17 186.68 54685.78 88888.00 2015-03-21 21:25:24.750 080 12495.20 186.68 54685.75 88888.00 2015-03-21 21:25:24.875 080 12495.23 186.68 54685.78 88888.00 2015-03-21 21:25:25.000 080 12495.17 186.65 54685.75 88888.00 2015-03-21 21:25:25.125 080 12495.08 186.65 54685.72 88888.00 2015-03-21 21:25:25.250 080 12495.05 186.62 54685.72 88888.00 2015-03-21 21:25:25.375 080 12495.12 186.57 54685.72 88888.00 2015-03-21 21:25:25.500 080 12495.15 186.53 54685.70 88888.00 2015-03-21 21:25:25.625 080 12495.10 186.50 54685.72 88888.00 2015-03-21 21:25:25.750 080 12495.05 186.47 54685.72 88888.00 2015-03-21 21:25:25.875 080 12495.02 186.43 54685.70 88888.00 2015-03-21 21:25:26.000 080 12495.02 186.43 54685.68 88888.00 2015-03-21 21:25:26.125 080 12495.08 186.43 54685.72 88888.00 2015-03-21 21:25:26.250 080 12495.08 186.38 54685.70 88888.00 2015-03-21 21:25:26.375 080 12495.12 186.35 54685.72 88888.00 2015-03-21 21:25:26.500 080 12495.15 186.32 54685.68 88888.00 2015-03-21 21:25:26.625 080 12495.12 186.25 54685.68 88888.00 2015-03-21 21:25:26.750 080 12495.12 186.20 54685.65 88888.00 2015-03-21 21:25:26.875 080 12495.17 186.18 54685.68 88888.00 2015-03-21 21:25:27.000 080 12495.15 186.10 54685.65 88888.00 2015-03-21 21:25:27.125 080 12495.12 186.05 54685.62 88888.00 2015-03-21 21:25:27.250 080 12495.12 185.95 54685.60 88888.00 2015-03-21 21:25:27.375 080 12495.17 185.95 54685.62 88888.00 2015-03-21 21:25:27.500 080 12495.15 185.93 54685.65 88888.00 2015-03-21 21:25:27.625 080 12495.17 185.88 54685.65 88888.00 2015-03-21 21:25:27.750 080 12495.17 185.80 54685.60 88888.00 2015-03-21 21:25:27.875 080 12495.17 185.75 54685.57 88888.00 2015-03-21 21:25:28.000 080 12495.20 185.70 54685.55 88888.00 2015-03-21 21:25:28.125 080 12495.20 185.68 54685.55 88888.00 2015-03-21 21:25:28.250 080 12495.20 185.60 54685.55 88888.00 2015-03-21 21:25:28.375 080 12495.33 185.57 54685.53 88888.00 2015-03-21 21:25:28.500 080 12495.35 185.53 54685.53 88888.00 2015-03-21 21:25:28.625 080 12495.30 185.47 54685.50 88888.00 2015-03-21 21:25:28.750 080 12495.38 185.43 54685.47 88888.00 2015-03-21 21:25:28.875 080 12495.52 185.35 54685.50 88888.00 2015-03-21 21:25:29.000 080 12495.58 185.28 54685.47 88888.00 2015-03-21 21:25:29.125 080 12495.67 185.25 54685.45 88888.00 2015-03-21 21:25:29.250 080 12495.65 185.20 54685.43 88888.00 2015-03-21 21:25:29.375 080 12495.70 185.15 54685.45 88888.00 2015-03-21 21:25:29.500 080 12495.70 185.12 54685.45 88888.00 2015-03-21 21:25:29.625 080 12495.73 185.07 54685.43 88888.00 2015-03-21 21:25:29.750 080 12495.80 185.00 54685.40 88888.00 2015-03-21 21:25:29.875 080 12495.85 184.97 54685.38 88888.00 2015-03-21 21:25:30.000 080 12495.85 184.90 54685.35 88888.00 2015-03-21 21:25:30.125 080 12495.92 184.80 54685.35 88888.00 2015-03-21 21:25:30.250 080 12496.00 184.72 54685.32 88888.00 2015-03-21 21:25:30.375 080 12496.08 184.75 54685.35 88888.00 2015-03-21 21:25:30.500 080 12496.10 184.72 54685.32 88888.00 2015-03-21 21:25:30.625 080 12496.12 184.65 54685.30 88888.00 2015-03-21 21:25:30.750 080 12496.15 184.55 54685.25 88888.00 2015-03-21 21:25:30.875 080 12496.23 184.47 54685.25 88888.00 2015-03-21 21:25:31.000 080 12496.27 184.45 54685.20 88888.00 2015-03-21 21:25:31.125 080 12496.45 184.45 54685.22 88888.00 2015-03-21 21:25:31.250 080 12496.55 184.40 54685.25 88888.00 2015-03-21 21:25:31.375 080 12496.55 184.35 54685.18 88888.00 2015-03-21 21:25:31.500 080 12496.55 184.30 54685.18 88888.00 2015-03-21 21:25:31.625 080 12496.62 184.28 54685.15 88888.00 2015-03-21 21:25:31.750 080 12496.70 184.20 54685.10 88888.00 2015-03-21 21:25:31.875 080 12496.75 184.12 54685.07 88888.00 2015-03-21 21:25:32.000 080 12496.75 184.10 54685.07 88888.00 2015-03-21 21:25:32.125 080 12496.75 184.05 54685.05 88888.00 2015-03-21 21:25:32.250 080 12496.75 183.97 54685.05 88888.00 2015-03-21 21:25:32.375 080 12496.88 183.95 54685.05 88888.00 2015-03-21 21:25:32.500 080 12496.92 183.95 54685.05 88888.00 2015-03-21 21:25:32.625 080 12497.00 183.93 54685.00 88888.00 2015-03-21 21:25:32.750 080 12497.08 183.90 54684.97 88888.00 2015-03-21 21:25:32.875 080 12497.12 183.88 54684.97 88888.00 2015-03-21 21:25:33.000 080 12497.23 183.85 54684.95 88888.00 2015-03-21 21:25:33.125 080 12497.27 183.82 54684.93 88888.00 2015-03-21 21:25:33.250 080 12497.33 183.75 54684.93 88888.00 2015-03-21 21:25:33.375 080 12497.40 183.72 54684.93 88888.00 2015-03-21 21:25:33.500 080 12497.40 183.72 54684.93 88888.00 2015-03-21 21:25:33.625 080 12497.48 183.65 54684.88 88888.00 2015-03-21 21:25:33.750 080 12497.58 183.68 54684.85 88888.00 2015-03-21 21:25:33.875 080 12497.67 183.70 54684.85 88888.00 2015-03-21 21:25:34.000 080 12497.73 183.68 54684.82 88888.00 2015-03-21 21:25:34.125 080 12497.73 183.68 54684.82 88888.00 2015-03-21 21:25:34.250 080 12497.77 183.62 54684.80 88888.00 2015-03-21 21:25:34.375 080 12497.83 183.60 54684.80 88888.00 2015-03-21 21:25:34.500 080 12497.90 183.60 54684.78 88888.00 2015-03-21 21:25:34.625 080 12497.98 183.60 54684.78 88888.00 2015-03-21 21:25:34.750 080 12498.02 183.57 54684.78 88888.00 2015-03-21 21:25:34.875 080 12498.08 183.53 54684.75 88888.00 2015-03-21 21:25:35.000 080 12498.15 183.53 54684.72 88888.00 2015-03-21 21:25:35.125 080 12498.20 183.55 54684.75 88888.00 2015-03-21 21:25:35.250 080 12498.20 183.55 54684.70 88888.00 2015-03-21 21:25:35.375 080 12498.25 183.55 54684.65 88888.00 2015-03-21 21:25:35.500 080 12498.30 183.55 54684.62 88888.00 2015-03-21 21:25:35.625 080 12498.35 183.60 54684.65 88888.00 2015-03-21 21:25:35.750 080 12498.42 183.60 54684.65 88888.00 2015-03-21 21:25:35.875 080 12498.38 183.60 54684.65 88888.00 2015-03-21 21:25:36.000 080 12498.40 183.60 54684.62 88888.00 2015-03-21 21:25:36.125 080 12498.48 183.65 54684.65 88888.00 2015-03-21 21:25:36.250 080 12498.48 183.62 54684.60 88888.00 2015-03-21 21:25:36.375 080 12498.52 183.62 54684.57 88888.00 2015-03-21 21:25:36.500 080 12498.58 183.65 54684.60 88888.00 2015-03-21 21:25:36.625 080 12498.58 183.65 54684.62 88888.00 2015-03-21 21:25:36.750 080 12498.55 183.65 54684.60 88888.00 2015-03-21 21:25:36.875 080 12498.58 183.68 54684.57 88888.00 2015-03-21 21:25:37.000 080 12498.62 183.65 54684.55 88888.00 2015-03-21 21:25:37.125 080 12498.70 183.70 54684.53 88888.00 2015-03-21 21:25:37.250 080 12498.67 183.70 54684.50 88888.00 2015-03-21 21:25:37.375 080 12498.73 183.68 54684.50 88888.00 2015-03-21 21:25:37.500 080 12498.80 183.72 54684.50 88888.00 2015-03-21 21:25:37.625 080 12498.80 183.72 54684.50 88888.00 2015-03-21 21:25:37.750 080 12498.83 183.75 54684.50 88888.00 2015-03-21 21:25:37.875 080 12498.88 183.78 54684.50 88888.00 2015-03-21 21:25:38.000 080 12498.92 183.78 54684.50 88888.00 2015-03-21 21:25:38.125 080 12498.88 183.78 54684.47 88888.00 2015-03-21 21:25:38.250 080 12498.77 183.80 54684.47 88888.00 2015-03-21 21:25:38.375 080 12498.77 183.85 54684.47 88888.00 2015-03-21 21:25:38.500 080 12498.77 183.88 54684.50 88888.00 2015-03-21 21:25:38.625 080 12498.77 183.90 54684.45 88888.00 2015-03-21 21:25:38.750 080 12498.83 183.90 54684.45 88888.00 2015-03-21 21:25:38.875 080 12498.88 183.90 54684.43 88888.00 2015-03-21 21:25:39.000 080 12498.92 183.90 54684.38 88888.00 2015-03-21 21:25:39.125 080 12498.90 183.90 54684.40 88888.00 2015-03-21 21:25:39.250 080 12498.90 183.93 54684.40 88888.00 2015-03-21 21:25:39.375 080 12498.90 183.95 54684.40 88888.00 2015-03-21 21:25:39.500 080 12498.88 183.97 54684.40 88888.00 2015-03-21 21:25:39.625 080 12498.83 183.97 54684.38 88888.00 2015-03-21 21:25:39.750 080 12498.85 184.03 54684.38 88888.00 2015-03-21 21:25:39.875 080 12498.88 184.03 54684.38 88888.00 2015-03-21 21:25:40.000 080 12498.85 184.05 54684.38 88888.00 2015-03-21 21:25:40.125 080 12498.90 184.07 54684.38 88888.00 2015-03-21 21:25:40.250 080 12498.88 184.12 54684.38 88888.00 2015-03-21 21:25:40.375 080 12498.85 184.18 54684.38 88888.00 2015-03-21 21:25:40.500 080 12498.83 184.18 54684.38 88888.00 2015-03-21 21:25:40.625 080 12498.80 184.18 54684.30 88888.00 2015-03-21 21:25:40.750 080 12498.85 184.20 54684.32 88888.00 2015-03-21 21:25:40.875 080 12498.85 184.22 54684.35 88888.00 2015-03-21 21:25:41.000 080 12498.85 184.25 54684.32 88888.00 2015-03-21 21:25:41.125 080 12498.80 184.25 54684.32 88888.00 2015-03-21 21:25:41.250 080 12498.80 184.25 54684.32 88888.00 2015-03-21 21:25:41.375 080 12498.83 184.30 54684.30 88888.00 2015-03-21 21:25:41.500 080 12498.88 184.32 54684.30 88888.00 2015-03-21 21:25:41.625 080 12498.85 184.35 54684.28 88888.00 2015-03-21 21:25:41.750 080 12498.83 184.38 54684.30 88888.00 2015-03-21 21:25:41.875 080 12498.75 184.40 54684.30 88888.00 2015-03-21 21:25:42.000 080 12498.73 184.43 54684.28 88888.00 2015-03-21 21:25:42.125 080 12498.85 184.45 54684.30 88888.00 2015-03-21 21:25:42.250 080 12498.80 184.47 54684.28 88888.00 2015-03-21 21:25:42.375 080 12498.83 184.53 54684.25 88888.00 2015-03-21 21:25:42.500 080 12498.88 184.57 54684.28 88888.00 2015-03-21 21:25:42.625 080 12498.83 184.57 54684.28 88888.00 2015-03-21 21:25:42.750 080 12498.73 184.62 54684.25 88888.00 2015-03-21 21:25:42.875 080 12498.73 184.62 54684.28 88888.00 2015-03-21 21:25:43.000 080 12498.77 184.65 54684.28 88888.00 2015-03-21 21:25:43.125 080 12498.75 184.68 54684.28 88888.00 2015-03-21 21:25:43.250 080 12498.70 184.65 54684.22 88888.00 2015-03-21 21:25:43.375 080 12498.73 184.70 54684.20 88888.00 2015-03-21 21:25:43.500 080 12498.75 184.75 54684.20 88888.00 2015-03-21 21:25:43.625 080 12498.77 184.75 54684.20 88888.00 2015-03-21 21:25:43.750 080 12498.88 184.78 54684.20 88888.00 2015-03-21 21:25:43.875 080 12498.85 184.82 54684.18 88888.00 2015-03-21 21:25:44.000 080 12498.85 184.85 54684.18 88888.00 2015-03-21 21:25:44.125 080 12498.83 184.85 54684.18 88888.00 2015-03-21 21:25:44.250 080 12498.70 184.88 54684.12 88888.00 2015-03-21 21:25:44.375 080 12498.77 184.90 54684.15 88888.00 2015-03-21 21:25:44.500 080 12498.77 185.00 54684.12 88888.00 2015-03-21 21:25:44.625 080 12498.83 185.05 54684.12 88888.00 2015-03-21 21:25:44.750 080 12498.88 185.05 54684.12 88888.00 2015-03-21 21:25:44.875 080 12498.88 185.07 54684.10 88888.00 2015-03-21 21:25:45.000 080 12498.90 185.12 54684.10 88888.00 2015-03-21 21:25:45.125 080 12498.90 185.18 54684.10 88888.00 2015-03-21 21:25:45.250 080 12498.85 185.15 54684.10 88888.00 2015-03-21 21:25:45.375 080 12498.80 185.20 54684.05 88888.00 2015-03-21 21:25:45.500 080 12498.80 185.22 54684.05 88888.00 2015-03-21 21:25:45.625 080 12498.80 185.25 54684.05 88888.00 2015-03-21 21:25:45.750 080 12498.85 185.30 54684.03 88888.00 2015-03-21 21:25:45.875 080 12498.95 185.38 54684.05 88888.00 2015-03-21 21:25:46.000 080 12498.92 185.40 54684.03 88888.00 2015-03-21 21:25:46.125 080 12498.95 185.43 54684.05 88888.00 2015-03-21 21:25:46.250 080 12498.92 185.43 54684.05 88888.00 2015-03-21 21:25:46.375 080 12498.92 185.43 54684.00 88888.00 2015-03-21 21:25:46.500 080 12498.95 185.45 54683.97 88888.00 2015-03-21 21:25:46.625 080 12499.08 185.57 54684.03 88888.00 2015-03-21 21:25:46.750 080 12499.10 185.57 54684.03 88888.00 2015-03-21 21:25:46.875 080 12499.15 185.57 54684.00 88888.00 2015-03-21 21:25:47.000 080 12499.17 185.57 54683.95 88888.00 2015-03-21 21:25:47.125 080 12499.17 185.62 54683.93 88888.00 2015-03-21 21:25:47.250 080 12499.15 185.65 54683.93 88888.00 2015-03-21 21:25:47.375 080 12499.20 185.68 54683.90 88888.00 2015-03-21 21:25:47.500 080 12499.23 185.75 54683.93 88888.00 2015-03-21 21:25:47.625 080 12499.27 185.80 54683.93 88888.00 2015-03-21 21:25:47.750 080 12499.35 185.80 54683.90 88888.00 2015-03-21 21:25:47.875 080 12499.40 185.80 54683.85 88888.00 2015-03-21 21:25:48.000 080 12499.35 185.85 54683.82 88888.00 2015-03-21 21:25:48.125 080 12499.35 185.88 54683.85 88888.00 2015-03-21 21:25:48.250 080 12499.38 185.93 54683.85 88888.00 2015-03-21 21:25:48.375 080 12499.40 185.95 54683.85 88888.00 2015-03-21 21:25:48.500 080 12499.38 185.97 54683.80 88888.00 2015-03-21 21:25:48.625 080 12499.42 186.03 54683.78 88888.00 2015-03-21 21:25:48.750 080 12499.48 186.05 54683.75 88888.00 2015-03-21 21:25:48.875 080 12499.52 186.05 54683.72 88888.00 2015-03-21 21:25:49.000 080 12499.60 186.07 54683.75 88888.00 2015-03-21 21:25:49.125 080 12499.55 186.07 54683.72 88888.00 2015-03-21 21:25:49.250 080 12499.52 186.07 54683.68 88888.00 2015-03-21 21:25:49.375 080 12499.62 186.10 54683.65 88888.00 2015-03-21 21:25:49.500 080 12499.67 186.15 54683.65 88888.00 2015-03-21 21:25:49.625 080 12499.73 186.18 54683.65 88888.00 2015-03-21 21:25:49.750 080 12499.75 186.20 54683.62 88888.00 2015-03-21 21:25:49.875 080 12499.75 186.20 54683.60 88888.00 2015-03-21 21:25:50.000 080 12499.77 186.20 54683.57 88888.00 2015-03-21 21:25:50.125 080 12499.83 186.22 54683.60 88888.00 2015-03-21 21:25:50.250 080 12499.83 186.20 54683.60 88888.00 2015-03-21 21:25:50.375 080 12499.92 186.25 54683.57 88888.00 2015-03-21 21:25:50.500 080 12499.92 186.25 54683.55 88888.00 2015-03-21 21:25:50.625 080 12499.95 186.28 54683.57 88888.00 2015-03-21 21:25:50.750 080 12499.95 186.30 54683.57 88888.00 2015-03-21 21:25:50.875 080 12499.95 186.30 54683.55 88888.00 2015-03-21 21:25:51.000 080 12500.02 186.30 54683.53 88888.00 2015-03-21 21:25:51.125 080 12500.08 186.32 54683.50 88888.00 2015-03-21 21:25:51.250 080 12500.08 186.32 54683.47 88888.00 2015-03-21 21:25:51.375 080 12500.12 186.32 54683.45 88888.00 2015-03-21 21:25:51.500 080 12500.10 186.35 54683.45 88888.00 2015-03-21 21:25:51.625 080 12500.12 186.35 54683.45 88888.00 2015-03-21 21:25:51.750 080 12500.15 186.35 54683.45 88888.00 2015-03-21 21:25:51.875 080 12500.17 186.35 54683.45 88888.00 2015-03-21 21:25:52.000 080 12500.20 186.35 54683.43 88888.00 2015-03-21 21:25:52.125 080 12500.25 186.38 54683.43 88888.00 2015-03-21 21:25:52.250 080 12500.25 186.32 54683.38 88888.00 2015-03-21 21:25:52.375 080 12500.27 186.32 54683.35 88888.00 2015-03-21 21:25:52.500 080 12500.30 186.35 54683.35 88888.00 2015-03-21 21:25:52.625 080 12500.25 186.35 54683.35 88888.00 2015-03-21 21:25:52.750 080 12500.25 186.32 54683.32 88888.00 2015-03-21 21:25:52.875 080 12500.23 186.35 54683.35 88888.00 2015-03-21 21:25:53.000 080 12500.25 186.35 54683.35 88888.00 2015-03-21 21:25:53.125 080 12500.33 186.35 54683.35 88888.00 2015-03-21 21:25:53.250 080 12500.38 186.35 54683.38 88888.00 2015-03-21 21:25:53.375 080 12500.45 186.35 54683.38 88888.00 2015-03-21 21:25:53.500 080 12500.45 186.38 54683.38 88888.00 2015-03-21 21:25:53.625 080 12500.42 186.30 54683.35 88888.00 2015-03-21 21:25:53.750 080 12500.38 186.25 54683.30 88888.00 2015-03-21 21:25:53.875 080 12500.38 186.28 54683.32 88888.00 2015-03-21 21:25:54.000 080 12500.42 186.30 54683.32 88888.00 2015-03-21 21:25:54.125 080 12500.40 186.25 54683.32 88888.00 2015-03-21 21:25:54.250 080 12500.30 186.18 54683.30 88888.00 2015-03-21 21:25:54.375 080 12500.40 186.20 54683.32 88888.00 2015-03-21 21:25:54.500 080 12500.38 186.18 54683.30 88888.00 2015-03-21 21:25:54.625 080 12500.35 186.18 54683.32 88888.00 2015-03-21 21:25:54.750 080 12500.42 186.15 54683.35 88888.00 2015-03-21 21:25:54.875 080 12500.42 186.18 54683.35 88888.00 2015-03-21 21:25:55.000 080 12500.38 186.15 54683.35 88888.00 2015-03-21 21:25:55.125 080 12500.30 186.10 54683.35 88888.00 2015-03-21 21:25:55.250 080 12500.27 186.07 54683.38 88888.00 2015-03-21 21:25:55.375 080 12500.30 186.07 54683.32 88888.00 2015-03-21 21:25:55.500 080 12500.30 186.05 54683.32 88888.00 2015-03-21 21:25:55.625 080 12500.35 186.05 54683.30 88888.00 2015-03-21 21:25:55.750 080 12500.38 185.97 54683.30 88888.00 2015-03-21 21:25:55.875 080 12500.27 185.97 54683.30 88888.00 2015-03-21 21:25:56.000 080 12500.15 186.03 54683.32 88888.00 2015-03-21 21:25:56.125 080 12500.15 186.00 54683.35 88888.00 2015-03-21 21:25:56.250 080 12500.17 185.97 54683.32 88888.00 2015-03-21 21:25:56.375 080 12500.15 185.97 54683.35 88888.00 2015-03-21 21:25:56.500 080 12500.15 185.95 54683.35 88888.00 2015-03-21 21:25:56.625 080 12500.15 185.90 54683.38 88888.00 2015-03-21 21:25:56.750 080 12500.10 185.90 54683.40 88888.00 2015-03-21 21:25:56.875 080 12500.08 185.90 54683.40 88888.00 2015-03-21 21:25:57.000 080 12500.08 185.88 54683.40 88888.00 2015-03-21 21:25:57.125 080 12500.05 185.88 54683.40 88888.00 2015-03-21 21:25:57.250 080 12500.02 185.82 54683.40 88888.00 2015-03-21 21:25:57.375 080 12500.02 185.82 54683.40 88888.00 2015-03-21 21:25:57.500 080 12499.98 185.80 54683.40 88888.00 2015-03-21 21:25:57.625 080 12499.95 185.78 54683.38 88888.00 2015-03-21 21:25:57.750 080 12499.95 185.78 54683.35 88888.00 2015-03-21 21:25:57.875 080 12499.92 185.78 54683.35 88888.00 2015-03-21 21:25:58.000 080 12499.92 185.80 54683.40 88888.00 2015-03-21 21:25:58.125 080 12499.92 185.78 54683.40 88888.00 2015-03-21 21:25:58.250 080 12499.85 185.75 54683.45 88888.00 2015-03-21 21:25:58.375 080 12499.83 185.78 54683.45 88888.00 2015-03-21 21:25:58.500 080 12499.85 185.75 54683.43 88888.00 2015-03-21 21:25:58.625 080 12499.90 185.75 54683.45 88888.00 2015-03-21 21:25:58.750 080 12499.92 185.75 54683.47 88888.00 2015-03-21 21:25:58.875 080 12499.90 185.78 54683.45 88888.00 2015-03-21 21:25:59.000 080 12499.90 185.72 54683.45 88888.00 2015-03-21 21:25:59.125 080 12499.83 185.72 54683.47 88888.00 2015-03-21 21:25:59.250 080 12499.77 185.68 54683.45 88888.00 2015-03-21 21:25:59.375 080 12499.80 185.70 54683.47 88888.00 2015-03-21 21:25:59.500 080 12499.83 185.72 54683.50 88888.00 2015-03-21 21:25:59.625 080 12499.77 185.70 54683.45 88888.00 2015-03-21 21:25:59.750 080 12499.73 185.68 54683.45 88888.00 2015-03-21 21:25:59.875 080 12499.77 185.70 54683.47 88888.00 2015-03-21 21:26:00.000 080 12499.80 185.70 54683.50 88888.00 2015-03-21 21:26:00.125 080 12499.75 185.68 54683.53 88888.00 2015-03-21 21:26:00.250 080 12499.67 185.68 54683.50 88888.00 2015-03-21 21:26:00.375 080 12499.65 185.70 54683.50 88888.00 2015-03-21 21:26:00.500 080 12499.60 185.70 54683.50 88888.00 2015-03-21 21:26:00.625 080 12499.50 185.72 54683.53 88888.00 2015-03-21 21:26:00.750 080 12499.48 185.72 54683.53 88888.00 2015-03-21 21:26:00.875 080 12499.42 185.70 54683.55 88888.00 2015-03-21 21:26:01.000 080 12499.42 185.70 54683.53 88888.00 2015-03-21 21:26:01.125 080 12499.45 185.70 54683.53 88888.00 2015-03-21 21:26:01.250 080 12499.40 185.70 54683.55 88888.00 2015-03-21 21:26:01.375 080 12499.42 185.72 54683.57 88888.00 2015-03-21 21:26:01.500 080 12499.40 185.78 54683.60 88888.00 2015-03-21 21:26:01.625 080 12499.38 185.80 54683.60 88888.00 2015-03-21 21:26:01.750 080 12499.40 185.80 54683.60 88888.00 2015-03-21 21:26:01.875 080 12499.40 185.80 54683.62 88888.00 2015-03-21 21:26:02.000 080 12499.27 185.78 54683.57 88888.00 2015-03-21 21:26:02.125 080 12499.23 185.78 54683.57 88888.00 2015-03-21 21:26:02.250 080 12499.17 185.78 54683.62 88888.00 2015-03-21 21:26:02.375 080 12499.23 185.80 54683.60 88888.00 2015-03-21 21:26:02.500 080 12499.27 185.82 54683.62 88888.00 2015-03-21 21:26:02.625 080 12499.23 185.82 54683.60 88888.00 2015-03-21 21:26:02.750 080 12499.20 185.82 54683.62 88888.00 2015-03-21 21:26:02.875 080 12499.17 185.80 54683.62 88888.00 2015-03-21 21:26:03.000 080 12499.15 185.82 54683.62 88888.00 2015-03-21 21:26:03.125 080 12499.17 185.82 54683.65 88888.00 2015-03-21 21:26:03.250 080 12499.17 185.85 54683.68 88888.00 2015-03-21 21:26:03.375 080 12499.12 185.82 54683.65 88888.00 2015-03-21 21:26:03.500 080 12499.10 185.82 54683.62 88888.00 2015-03-21 21:26:03.625 080 12499.08 185.82 54683.62 88888.00 2015-03-21 21:26:03.750 080 12499.00 185.85 54683.62 88888.00 2015-03-21 21:26:03.875 080 12498.95 185.88 54683.65 88888.00 2015-03-21 21:26:04.000 080 12498.92 185.88 54683.62 88888.00 2015-03-21 21:26:04.125 080 12498.90 185.85 54683.62 88888.00 2015-03-21 21:26:04.250 080 12498.98 185.88 54683.65 88888.00 2015-03-21 21:26:04.375 080 12498.92 185.90 54683.65 88888.00 2015-03-21 21:26:04.500 080 12498.85 185.93 54683.68 88888.00 2015-03-21 21:26:04.625 080 12498.95 185.97 54683.70 88888.00 2015-03-21 21:26:04.750 080 12498.90 185.97 54683.70 88888.00 2015-03-21 21:26:04.875 080 12498.75 185.93 54683.68 88888.00 2015-03-21 21:26:05.000 080 12498.67 185.93 54683.68 88888.00 2015-03-21 21:26:05.125 080 12498.67 185.95 54683.70 88888.00 2015-03-21 21:26:05.250 080 12498.70 185.97 54683.72 88888.00 2015-03-21 21:26:05.375 080 12498.70 186.00 54683.72 88888.00 2015-03-21 21:26:05.500 080 12498.70 186.00 54683.72 88888.00 2015-03-21 21:26:05.625 080 12498.67 185.97 54683.75 88888.00 2015-03-21 21:26:05.750 080 12498.58 186.00 54683.78 88888.00 2015-03-21 21:26:05.875 080 12498.58 185.97 54683.78 88888.00 2015-03-21 21:26:06.000 080 12498.58 186.05 54683.72 88888.00 2015-03-21 21:26:06.125 080 12498.52 186.03 54683.72 88888.00 2015-03-21 21:26:06.250 080 12498.48 186.00 54683.72 88888.00 2015-03-21 21:26:06.375 080 12498.48 186.05 54683.72 88888.00 2015-03-21 21:26:06.500 080 12498.48 186.10 54683.75 88888.00 2015-03-21 21:26:06.625 080 12498.48 186.07 54683.78 88888.00 2015-03-21 21:26:06.750 080 12498.40 186.07 54683.75 88888.00 2015-03-21 21:26:06.875 080 12498.38 186.07 54683.75 88888.00 2015-03-21 21:26:07.000 080 12498.40 186.07 54683.75 88888.00 2015-03-21 21:26:07.125 080 12498.38 186.10 54683.78 88888.00 2015-03-21 21:26:07.250 080 12498.33 186.12 54683.80 88888.00 2015-03-21 21:26:07.375 080 12498.30 186.10 54683.78 88888.00 2015-03-21 21:26:07.500 080 12498.27 186.10 54683.78 88888.00 2015-03-21 21:26:07.625 080 12498.20 186.12 54683.75 88888.00 2015-03-21 21:26:07.750 080 12498.17 186.12 54683.78 88888.00 2015-03-21 21:26:07.875 080 12498.17 186.15 54683.78 88888.00 2015-03-21 21:26:08.000 080 12498.17 186.15 54683.78 88888.00 2015-03-21 21:26:08.125 080 12498.15 186.18 54683.78 88888.00 2015-03-21 21:26:08.250 080 12498.08 186.18 54683.80 88888.00 2015-03-21 21:26:08.375 080 12498.10 186.20 54683.82 88888.00 2015-03-21 21:26:08.500 080 12498.08 186.20 54683.78 88888.00 2015-03-21 21:26:08.625 080 12498.00 186.20 54683.75 88888.00 2015-03-21 21:26:08.750 080 12497.95 186.20 54683.78 88888.00 2015-03-21 21:26:08.875 080 12497.95 186.20 54683.75 88888.00 2015-03-21 21:26:09.000 080 12497.88 186.20 54683.75 88888.00 2015-03-21 21:26:09.125 080 12497.80 186.22 54683.78 88888.00 2015-03-21 21:26:09.250 080 12497.73 186.22 54683.80 88888.00 2015-03-21 21:26:09.375 080 12497.73 186.22 54683.80 88888.00 2015-03-21 21:26:09.500 080 12497.77 186.25 54683.82 88888.00 2015-03-21 21:26:09.625 080 12497.83 186.28 54683.85 88888.00 2015-03-21 21:26:09.750 080 12497.80 186.30 54683.85 88888.00 2015-03-21 21:26:09.875 080 12497.75 186.30 54683.88 88888.00 2015-03-21 21:26:10.000 080 12497.65 186.30 54683.85 88888.00 2015-03-21 21:26:10.125 080 12497.62 186.32 54683.85 88888.00 2015-03-21 21:26:10.250 080 12497.58 186.30 54683.88 88888.00 2015-03-21 21:26:10.375 080 12497.58 186.32 54683.88 88888.00 2015-03-21 21:26:10.500 080 12497.50 186.32 54683.88 88888.00 2015-03-21 21:26:10.625 080 12497.48 186.32 54683.82 88888.00 2015-03-21 21:26:10.750 080 12497.45 186.32 54683.82 88888.00 2015-03-21 21:26:10.875 080 12497.35 186.32 54683.82 88888.00 2015-03-21 21:26:11.000 080 12497.30 186.35 54683.85 88888.00 2015-03-21 21:26:11.125 080 12497.27 186.35 54683.82 88888.00 2015-03-21 21:26:11.250 080 12497.20 186.32 54683.82 88888.00 2015-03-21 21:26:11.375 080 12497.08 186.30 54683.80 88888.00 2015-03-21 21:26:11.500 080 12497.10 186.32 54683.82 88888.00 2015-03-21 21:26:11.625 080 12497.15 186.35 54683.82 88888.00 2015-03-21 21:26:11.750 080 12497.10 186.32 54683.80 88888.00 2015-03-21 21:26:11.875 080 12497.10 186.35 54683.82 88888.00 2015-03-21 21:26:12.000 080 12497.05 186.35 54683.80 88888.00 2015-03-21 21:26:12.125 080 12496.98 186.38 54683.82 88888.00 2015-03-21 21:26:12.250 080 12496.92 186.38 54683.88 88888.00 2015-03-21 21:26:12.375 080 12496.92 186.38 54683.85 88888.00 2015-03-21 21:26:12.500 080 12496.83 186.38 54683.85 88888.00 2015-03-21 21:26:12.625 080 12496.77 186.40 54683.88 88888.00 2015-03-21 21:26:12.750 080 12496.77 186.43 54683.90 88888.00 2015-03-21 21:26:12.875 080 12496.75 186.45 54683.88 88888.00 2015-03-21 21:26:13.000 080 12496.65 186.43 54683.85 88888.00 2015-03-21 21:26:13.125 080 12496.55 186.40 54683.85 88888.00 2015-03-21 21:26:13.250 080 12496.48 186.40 54683.88 88888.00 2015-03-21 21:26:13.375 080 12496.50 186.43 54683.90 88888.00 2015-03-21 21:26:13.500 080 12496.45 186.43 54683.90 88888.00 2015-03-21 21:26:13.625 080 12496.42 186.45 54683.93 88888.00 2015-03-21 21:26:13.750 080 12496.48 186.45 54683.90 88888.00 2015-03-21 21:26:13.875 080 12496.40 186.45 54683.88 88888.00 2015-03-21 21:26:14.000 080 12496.38 186.45 54683.90 88888.00 2015-03-21 21:26:14.125 080 12496.33 186.45 54683.93 88888.00 2015-03-21 21:26:14.250 080 12496.23 186.40 54683.93 88888.00 2015-03-21 21:26:14.375 080 12496.23 186.43 54683.90 88888.00 2015-03-21 21:26:14.500 080 12496.20 186.45 54683.90 88888.00 2015-03-21 21:26:14.625 080 12496.15 186.47 54683.90 88888.00 2015-03-21 21:26:14.750 080 12496.10 186.50 54683.93 88888.00 2015-03-21 21:26:14.875 080 12496.10 186.53 54683.93 88888.00 2015-03-21 21:26:15.000 080 12496.05 186.55 54683.93 88888.00 2015-03-21 21:26:15.125 080 12495.98 186.55 54683.93 88888.00 2015-03-21 21:26:15.250 080 12495.88 186.60 54683.95 88888.00 2015-03-21 21:26:15.375 080 12495.85 186.60 54683.93 88888.00 2015-03-21 21:26:15.500 080 12495.80 186.57 54683.93 88888.00 2015-03-21 21:26:15.625 080 12495.73 186.60 54683.93 88888.00 2015-03-21 21:26:15.750 080 12495.70 186.62 54683.95 88888.00 2015-03-21 21:26:15.875 080 12495.65 186.68 54683.95 88888.00 2015-03-21 21:26:16.000 080 12495.65 186.72 54683.95 88888.00 2015-03-21 21:26:16.125 080 12495.58 186.78 54683.97 88888.00 2015-03-21 21:26:16.250 080 12495.52 186.72 54683.97 88888.00 2015-03-21 21:26:16.375 080 12495.45 186.72 54683.95 88888.00 2015-03-21 21:26:16.500 080 12495.40 186.78 54683.97 88888.00 2015-03-21 21:26:16.625 080 12495.38 186.80 54683.95 88888.00 2015-03-21 21:26:16.750 080 12495.38 186.85 54683.95 88888.00 2015-03-21 21:26:16.875 080 12495.38 186.88 54683.97 88888.00 2015-03-21 21:26:17.000 080 12495.33 186.88 54683.95 88888.00 2015-03-21 21:26:17.125 080 12495.23 186.88 54683.97 88888.00 2015-03-21 21:26:17.250 080 12495.23 186.93 54683.97 88888.00 2015-03-21 21:26:17.375 080 12495.25 186.97 54684.00 88888.00 2015-03-21 21:26:17.500 080 12495.17 186.97 54683.95 88888.00 2015-03-21 21:26:17.625 080 12495.17 186.97 54683.93 88888.00 2015-03-21 21:26:17.750 080 12495.10 187.03 54683.97 88888.00 2015-03-21 21:26:17.875 080 12495.10 187.03 54683.97 88888.00 2015-03-21 21:26:18.000 080 12495.15 187.05 54683.97 88888.00 2015-03-21 21:26:18.125 080 12495.15 187.12 54683.97 88888.00 2015-03-21 21:26:18.250 080 12495.05 187.15 54683.95 88888.00 2015-03-21 21:26:18.375 080 12494.98 187.18 54683.97 88888.00 2015-03-21 21:26:18.500 080 12495.00 187.20 54684.00 88888.00 2015-03-21 21:26:18.625 080 12495.02 187.22 54684.00 88888.00 2015-03-21 21:26:18.750 080 12495.05 187.22 54683.97 88888.00 2015-03-21 21:26:18.875 080 12494.95 187.28 54683.97 88888.00 2015-03-21 21:26:19.000 080 12494.90 187.30 54683.95 88888.00 2015-03-21 21:26:19.125 080 12494.98 187.35 54683.95 88888.00 2015-03-21 21:26:19.250 080 12494.92 187.38 54683.97 88888.00 2015-03-21 21:26:19.375 080 12494.88 187.43 54683.97 88888.00 2015-03-21 21:26:19.500 080 12494.85 187.43 54683.97 88888.00 2015-03-21 21:26:19.625 080 12494.77 187.43 54683.97 88888.00 2015-03-21 21:26:19.750 080 12494.75 187.50 54683.97 88888.00 2015-03-21 21:26:19.875 080 12494.77 187.50 54683.97 88888.00 2015-03-21 21:26:20.000 080 12494.77 187.53 54683.95 88888.00 2015-03-21 21:26:20.125 080 12494.75 187.55 54683.97 88888.00 2015-03-21 21:26:20.250 080 12494.62 187.57 54683.97 88888.00 2015-03-21 21:26:20.375 080 12494.67 187.57 54683.95 88888.00 2015-03-21 21:26:20.500 080 12494.70 187.60 54683.95 88888.00 2015-03-21 21:26:20.625 080 12494.67 187.62 54683.95 88888.00 2015-03-21 21:26:20.750 080 12494.67 187.65 54683.95 88888.00 2015-03-21 21:26:20.875 080 12494.67 187.65 54683.97 88888.00 2015-03-21 21:26:21.000 080 12494.67 187.70 54683.97 88888.00 2015-03-21 21:26:21.125 080 12494.67 187.72 54684.03 88888.00 2015-03-21 21:26:21.250 080 12494.75 187.72 54684.00 88888.00 2015-03-21 21:26:21.375 080 12494.75 187.72 54684.00 88888.00 2015-03-21 21:26:21.500 080 12494.70 187.75 54684.03 88888.00 2015-03-21 21:26:21.625 080 12494.65 187.78 54684.00 88888.00 2015-03-21 21:26:21.750 080 12494.60 187.80 54684.00 88888.00 2015-03-21 21:26:21.875 080 12494.62 187.82 54684.00 88888.00 2015-03-21 21:26:22.000 080 12494.67 187.78 54684.00 88888.00 2015-03-21 21:26:22.125 080 12494.62 187.82 54684.00 88888.00 2015-03-21 21:26:22.250 080 12494.52 187.78 54684.00 88888.00 2015-03-21 21:26:22.375 080 12494.58 187.80 54684.00 88888.00 2015-03-21 21:26:22.500 080 12494.58 187.80 54684.00 88888.00 2015-03-21 21:26:22.625 080 12494.58 187.80 54683.97 88888.00 2015-03-21 21:26:22.750 080 12494.58 187.82 54683.97 88888.00 2015-03-21 21:26:22.875 080 12494.58 187.82 54684.03 88888.00 2015-03-21 21:26:23.000 080 12494.62 187.80 54684.00 88888.00 2015-03-21 21:26:23.125 080 12494.58 187.85 54684.00 88888.00 2015-03-21 21:26:23.250 080 12494.58 187.82 54684.00 88888.00 2015-03-21 21:26:23.375 080 12494.55 187.82 54684.00 88888.00 2015-03-21 21:26:23.500 080 12494.58 187.85 54684.07 88888.00 2015-03-21 21:26:23.625 080 12494.67 187.88 54684.10 88888.00 2015-03-21 21:26:23.750 080 12494.67 187.82 54684.05 88888.00 2015-03-21 21:26:23.875 080 12494.62 187.80 54684.03 88888.00 2015-03-21 21:26:24.000 080 12494.62 187.80 54684.05 88888.00 2015-03-21 21:26:24.125 080 12494.62 187.80 54684.05 88888.00 2015-03-21 21:26:24.250 080 12494.60 187.75 54684.07 88888.00 2015-03-21 21:26:24.375 080 12494.60 187.75 54684.05 88888.00 2015-03-21 21:26:24.500 080 12494.55 187.70 54684.03 88888.00 2015-03-21 21:26:24.625 080 12494.58 187.70 54684.07 88888.00 2015-03-21 21:26:24.750 080 12494.50 187.68 54684.05 88888.00 2015-03-21 21:26:24.875 080 12494.48 187.68 54684.07 88888.00 2015-03-21 21:26:25.000 080 12494.42 187.68 54684.10 88888.00 2015-03-21 21:26:25.125 080 12494.40 187.62 54684.10 88888.00 2015-03-21 21:26:25.250 080 12494.40 187.60 54684.15 88888.00 2015-03-21 21:26:25.375 080 12494.40 187.57 54684.12 88888.00 2015-03-21 21:26:25.500 080 12494.38 187.57 54684.12 88888.00 2015-03-21 21:26:25.625 080 12494.35 187.55 54684.15 88888.00 2015-03-21 21:26:25.750 080 12494.33 187.53 54684.18 88888.00 2015-03-21 21:26:25.875 080 12494.33 187.47 54684.15 88888.00 2015-03-21 21:26:26.000 080 12494.33 187.45 54684.12 88888.00 2015-03-21 21:26:26.125 080 12494.35 187.47 54684.20 88888.00 2015-03-21 21:26:26.250 080 12494.27 187.43 54684.18 88888.00 2015-03-21 21:26:26.375 080 12494.27 187.43 54684.20 88888.00 2015-03-21 21:26:26.500 080 12494.30 187.40 54684.20 88888.00 2015-03-21 21:26:26.625 080 12494.27 187.38 54684.20 88888.00 2015-03-21 21:26:26.750 080 12494.27 187.35 54684.20 88888.00 2015-03-21 21:26:26.875 080 12494.25 187.28 54684.22 88888.00 2015-03-21 21:26:27.000 080 12494.25 187.25 54684.20 88888.00 2015-03-21 21:26:27.125 080 12494.25 187.22 54684.22 88888.00 2015-03-21 21:26:27.250 080 12494.20 187.22 54684.25 88888.00 2015-03-21 21:26:27.375 080 12494.17 187.18 54684.22 88888.00 2015-03-21 21:26:27.500 080 12494.15 187.20 54684.25 88888.00 2015-03-21 21:26:27.625 080 12494.12 187.20 54684.25 88888.00 2015-03-21 21:26:27.750 080 12494.12 187.18 54684.25 88888.00 2015-03-21 21:26:27.875 080 12494.12 187.10 54684.22 88888.00 2015-03-21 21:26:28.000 080 12494.12 187.05 54684.22 88888.00 2015-03-21 21:26:28.125 080 12494.05 187.05 54684.25 88888.00 2015-03-21 21:26:28.250 080 12494.02 187.00 54684.25 88888.00 2015-03-21 21:26:28.375 080 12494.02 186.97 54684.25 88888.00 2015-03-21 21:26:28.500 080 12494.00 186.95 54684.25 88888.00 2015-03-21 21:26:28.625 080 12494.00 186.97 54684.25 88888.00 2015-03-21 21:26:28.750 080 12493.90 186.95 54684.25 88888.00 2015-03-21 21:26:28.875 080 12493.85 186.93 54684.30 88888.00 2015-03-21 21:26:29.000 080 12493.88 186.95 54684.30 88888.00 2015-03-21 21:26:29.125 080 12493.90 186.90 54684.30 88888.00 2015-03-21 21:26:29.250 080 12493.85 186.80 54684.30 88888.00 2015-03-21 21:26:29.375 080 12493.83 186.80 54684.32 88888.00 2015-03-21 21:26:29.500 080 12493.83 186.82 54684.32 88888.00 2015-03-21 21:26:29.625 080 12493.73 186.80 54684.32 88888.00 2015-03-21 21:26:29.750 080 12493.62 186.72 54684.30 88888.00 2015-03-21 21:26:29.875 080 12493.60 186.70 54684.28 88888.00 2015-03-21 21:26:30.000 080 12493.58 186.72 54684.30 88888.00 2015-03-21 21:26:30.125 080 12493.62 186.72 54684.32 88888.00 2015-03-21 21:26:30.250 080 12493.60 186.72 54684.32 88888.00 2015-03-21 21:26:30.375 080 12493.58 186.70 54684.30 88888.00 2015-03-21 21:26:30.500 080 12493.50 186.65 54684.28 88888.00 2015-03-21 21:26:30.625 080 12493.45 186.65 54684.30 88888.00 2015-03-21 21:26:30.750 080 12493.45 186.65 54684.32 88888.00 2015-03-21 21:26:30.875 080 12493.45 186.68 54684.30 88888.00 2015-03-21 21:26:31.000 080 12493.45 186.65 54684.28 88888.00 2015-03-21 21:26:31.125 080 12493.40 186.62 54684.25 88888.00 2015-03-21 21:26:31.250 080 12493.45 186.65 54684.30 88888.00 2015-03-21 21:26:31.375 080 12493.45 186.60 54684.28 88888.00 2015-03-21 21:26:31.500 080 12493.35 186.60 54684.30 88888.00 2015-03-21 21:26:31.625 080 12493.33 186.57 54684.28 88888.00 2015-03-21 21:26:31.750 080 12493.35 186.60 54684.25 88888.00 2015-03-21 21:26:31.875 080 12493.33 186.62 54684.25 88888.00 2015-03-21 21:26:32.000 080 12493.35 186.62 54684.25 88888.00 2015-03-21 21:26:32.125 080 12493.38 186.62 54684.28 88888.00 2015-03-21 21:26:32.250 080 12493.33 186.57 54684.25 88888.00 2015-03-21 21:26:32.375 080 12493.35 186.55 54684.22 88888.00 2015-03-21 21:26:32.500 080 12493.38 186.57 54684.20 88888.00 2015-03-21 21:26:32.625 080 12493.40 186.57 54684.20 88888.00 2015-03-21 21:26:32.750 080 12493.42 186.65 54684.28 88888.00 2015-03-21 21:26:32.875 080 12493.40 186.68 54684.25 88888.00 2015-03-21 21:26:33.000 080 12493.33 186.68 54684.22 88888.00 2015-03-21 21:26:33.125 080 12493.33 186.62 54684.18 88888.00 2015-03-21 21:26:33.250 080 12493.35 186.65 54684.22 88888.00 2015-03-21 21:26:33.375 080 12493.40 186.68 54684.25 88888.00 2015-03-21 21:26:33.500 080 12493.35 186.65 54684.25 88888.00 2015-03-21 21:26:33.625 080 12493.38 186.62 54684.20 88888.00 2015-03-21 21:26:33.750 080 12493.40 186.65 54684.18 88888.00 2015-03-21 21:26:33.875 080 12493.40 186.68 54684.18 88888.00 2015-03-21 21:26:34.000 080 12493.45 186.68 54684.15 88888.00 2015-03-21 21:26:34.125 080 12493.42 186.70 54684.15 88888.00 2015-03-21 21:26:34.250 080 12493.30 186.68 54684.12 88888.00 2015-03-21 21:26:34.375 080 12493.30 186.68 54684.12 88888.00 2015-03-21 21:26:34.500 080 12493.38 186.70 54684.12 88888.00 2015-03-21 21:26:34.625 080 12493.42 186.70 54684.10 88888.00 2015-03-21 21:26:34.750 080 12493.40 186.72 54684.15 88888.00 2015-03-21 21:26:34.875 080 12493.45 186.72 54684.12 88888.00 2015-03-21 21:26:35.000 080 12493.45 186.72 54684.07 88888.00 2015-03-21 21:26:35.125 080 12493.38 186.72 54684.05 88888.00 2015-03-21 21:26:35.250 080 12493.35 186.75 54684.10 88888.00 2015-03-21 21:26:35.375 080 12493.42 186.72 54684.07 88888.00 2015-03-21 21:26:35.500 080 12493.45 186.75 54684.05 88888.00 2015-03-21 21:26:35.625 080 12493.50 186.78 54684.07 88888.00 2015-03-21 21:26:35.750 080 12493.48 186.78 54684.05 88888.00 2015-03-21 21:26:35.875 080 12493.40 186.72 54684.03 88888.00 2015-03-21 21:26:36.000 080 12493.42 186.72 54684.00 88888.00 2015-03-21 21:26:36.125 080 12493.50 186.75 54684.03 88888.00 2015-03-21 21:26:36.250 080 12493.50 186.78 54684.00 88888.00 2015-03-21 21:26:36.375 080 12493.60 186.78 54684.00 88888.00 2015-03-21 21:26:36.500 080 12493.62 186.72 54683.97 88888.00 2015-03-21 21:26:36.625 080 12493.60 186.72 54683.95 88888.00 2015-03-21 21:26:36.750 080 12493.60 186.75 54683.97 88888.00 2015-03-21 21:26:36.875 080 12493.62 186.78 54683.97 88888.00 2015-03-21 21:26:37.000 080 12493.65 186.78 54683.95 88888.00 2015-03-21 21:26:37.125 080 12493.70 186.78 54683.95 88888.00 2015-03-21 21:26:37.250 080 12493.67 186.75 54683.93 88888.00 2015-03-21 21:26:37.375 080 12493.70 186.78 54683.90 88888.00 2015-03-21 21:26:37.500 080 12493.73 186.78 54683.88 88888.00 2015-03-21 21:26:37.625 080 12493.70 186.75 54683.88 88888.00 2015-03-21 21:26:37.750 080 12493.75 186.80 54683.85 88888.00 2015-03-21 21:26:37.875 080 12493.83 186.80 54683.85 88888.00 2015-03-21 21:26:38.000 080 12493.80 186.78 54683.82 88888.00 2015-03-21 21:26:38.125 080 12493.77 186.75 54683.85 88888.00 2015-03-21 21:26:38.250 080 12493.80 186.72 54683.85 88888.00 2015-03-21 21:26:38.375 080 12493.88 186.78 54683.82 88888.00 2015-03-21 21:26:38.500 080 12493.92 186.80 54683.82 88888.00 2015-03-21 21:26:38.625 080 12493.98 186.80 54683.80 88888.00 2015-03-21 21:26:38.750 080 12493.98 186.75 54683.78 88888.00 2015-03-21 21:26:38.875 080 12494.02 186.78 54683.75 88888.00 2015-03-21 21:26:39.000 080 12494.05 186.78 54683.72 88888.00 2015-03-21 21:26:39.125 080 12494.08 186.78 54683.75 88888.00 2015-03-21 21:26:39.250 080 12494.10 186.78 54683.75 88888.00 2015-03-21 21:26:39.375 080 12494.12 186.75 54683.72 88888.00 2015-03-21 21:26:39.500 080 12494.12 186.75 54683.70 88888.00 2015-03-21 21:26:39.625 080 12494.17 186.75 54683.68 88888.00 2015-03-21 21:26:39.750 080 12494.30 186.75 54683.68 88888.00 2015-03-21 21:26:39.875 080 12494.27 186.72 54683.68 88888.00 2015-03-21 21:26:40.000 080 12494.27 186.75 54683.68 88888.00 2015-03-21 21:26:40.125 080 12494.33 186.80 54683.70 88888.00 2015-03-21 21:26:40.250 080 12494.30 186.75 54683.65 88888.00 2015-03-21 21:26:40.375 080 12494.35 186.75 54683.62 88888.00 2015-03-21 21:26:40.500 080 12494.38 186.80 54683.62 88888.00 2015-03-21 21:26:40.625 080 12494.45 186.80 54683.60 88888.00 2015-03-21 21:26:40.750 080 12494.48 186.78 54683.57 88888.00 2015-03-21 21:26:40.875 080 12494.42 186.78 54683.55 88888.00 2015-03-21 21:26:41.000 080 12494.42 186.75 54683.53 88888.00 2015-03-21 21:26:41.125 080 12494.48 186.72 54683.53 88888.00 2015-03-21 21:26:41.250 080 12494.52 186.70 54683.50 88888.00 2015-03-21 21:26:41.375 080 12494.55 186.72 54683.47 88888.00 2015-03-21 21:26:41.500 080 12494.60 186.75 54683.47 88888.00 2015-03-21 21:26:41.625 080 12494.67 186.70 54683.43 88888.00 2015-03-21 21:26:41.750 080 12494.67 186.68 54683.40 88888.00 2015-03-21 21:26:41.875 080 12494.70 186.65 54683.40 88888.00 2015-03-21 21:26:42.000 080 12494.75 186.70 54683.40 88888.00 2015-03-21 21:26:42.125 080 12494.83 186.72 54683.40 88888.00 2015-03-21 21:26:42.250 080 12494.83 186.70 54683.38 88888.00 2015-03-21 21:26:42.375 080 12494.85 186.68 54683.38 88888.00 2015-03-21 21:26:42.500 080 12494.90 186.72 54683.40 88888.00 2015-03-21 21:26:42.625 080 12495.00 186.72 54683.38 88888.00 2015-03-21 21:26:42.750 080 12495.05 186.68 54683.35 88888.00 2015-03-21 21:26:42.875 080 12495.08 186.70 54683.35 88888.00 2015-03-21 21:26:43.000 080 12495.12 186.68 54683.30 88888.00 2015-03-21 21:26:43.125 080 12495.15 186.68 54683.32 88888.00 2015-03-21 21:26:43.250 080 12495.10 186.70 54683.28 88888.00 2015-03-21 21:26:43.375 080 12495.20 186.68 54683.28 88888.00 2015-03-21 21:26:43.500 080 12495.30 186.72 54683.25 88888.00 2015-03-21 21:26:43.625 080 12495.30 186.68 54683.25 88888.00 2015-03-21 21:26:43.750 080 12495.33 186.70 54683.22 88888.00 2015-03-21 21:26:43.875 080 12495.42 186.70 54683.20 88888.00 2015-03-21 21:26:44.000 080 12495.52 186.72 54683.20 88888.00 2015-03-21 21:26:44.125 080 12495.52 186.72 54683.20 88888.00 2015-03-21 21:26:44.250 080 12495.48 186.65 54683.15 88888.00 2015-03-21 21:26:44.375 080 12495.55 186.68 54683.18 88888.00 2015-03-21 21:26:44.500 080 12495.62 186.72 54683.15 88888.00 2015-03-21 21:26:44.625 080 12495.70 186.72 54683.15 88888.00 2015-03-21 21:26:44.750 080 12495.73 186.72 54683.15 88888.00 2015-03-21 21:26:44.875 080 12495.75 186.72 54683.15 88888.00 2015-03-21 21:26:45.000 080 12495.73 186.72 54683.12 88888.00 2015-03-21 21:26:45.125 080 12495.75 186.75 54683.12 88888.00 2015-03-21 21:26:45.250 080 12495.75 186.72 54683.15 88888.00 2015-03-21 21:26:45.375 080 12495.88 186.72 54683.15 88888.00 2015-03-21 21:26:45.500 080 12495.88 186.72 54683.07 88888.00 2015-03-21 21:26:45.625 080 12495.92 186.72 54683.10 88888.00 2015-03-21 21:26:45.750 080 12495.92 186.75 54683.10 88888.00 2015-03-21 21:26:45.875 080 12495.95 186.72 54683.07 88888.00 2015-03-21 21:26:46.000 080 12495.98 186.72 54683.03 88888.00 2015-03-21 21:26:46.125 080 12496.00 186.72 54683.00 88888.00 2015-03-21 21:26:46.250 080 12496.00 186.70 54682.95 88888.00 2015-03-21 21:26:46.375 080 12496.02 186.68 54682.93 88888.00 2015-03-21 21:26:46.500 080 12496.08 186.65 54682.93 88888.00 2015-03-21 21:26:46.625 080 12496.12 186.68 54682.93 88888.00 2015-03-21 21:26:46.750 080 12496.15 186.70 54682.95 88888.00 2015-03-21 21:26:46.875 080 12496.12 186.72 54682.93 88888.00 2015-03-21 21:26:47.000 080 12496.15 186.70 54682.90 88888.00 2015-03-21 21:26:47.125 080 12496.20 186.68 54682.90 88888.00 2015-03-21 21:26:47.250 080 12496.23 186.62 54682.90 88888.00 2015-03-21 21:26:47.375 080 12496.25 186.65 54682.88 88888.00 2015-03-21 21:26:47.500 080 12496.25 186.65 54682.85 88888.00 2015-03-21 21:26:47.625 080 12496.27 186.62 54682.88 88888.00 2015-03-21 21:26:47.750 080 12496.33 186.65 54682.88 88888.00 2015-03-21 21:26:47.875 080 12496.40 186.65 54682.88 88888.00 2015-03-21 21:26:48.000 080 12496.45 186.62 54682.82 88888.00 2015-03-21 21:26:48.125 080 12496.42 186.65 54682.82 88888.00 2015-03-21 21:26:48.250 080 12496.35 186.60 54682.85 88888.00 2015-03-21 21:26:48.375 080 12496.42 186.62 54682.82 88888.00 2015-03-21 21:26:48.500 080 12496.52 186.60 54682.80 88888.00 2015-03-21 21:26:48.625 080 12496.52 186.57 54682.82 88888.00 2015-03-21 21:26:48.750 080 12496.48 186.57 54682.78 88888.00 2015-03-21 21:26:48.875 080 12496.55 186.60 54682.78 88888.00 2015-03-21 21:26:49.000 080 12496.58 186.57 54682.78 88888.00 2015-03-21 21:26:49.125 080 12496.58 186.60 54682.78 88888.00 2015-03-21 21:26:49.250 080 12496.55 186.57 54682.80 88888.00 2015-03-21 21:26:49.375 080 12496.58 186.57 54682.78 88888.00 2015-03-21 21:26:49.500 080 12496.58 186.55 54682.72 88888.00 2015-03-21 21:26:49.625 080 12496.55 186.55 54682.72 88888.00 2015-03-21 21:26:49.750 080 12496.58 186.53 54682.72 88888.00 2015-03-21 21:26:49.875 080 12496.62 186.50 54682.72 88888.00 2015-03-21 21:26:50.000 080 12496.67 186.50 54682.70 88888.00 2015-03-21 21:26:50.125 080 12496.73 186.53 54682.72 88888.00 2015-03-21 21:26:50.250 080 12496.70 186.53 54682.72 88888.00 2015-03-21 21:26:50.375 080 12496.75 186.50 54682.72 88888.00 2015-03-21 21:26:50.500 080 12496.73 186.45 54682.70 88888.00 2015-03-21 21:26:50.625 080 12496.73 186.45 54682.68 88888.00 2015-03-21 21:26:50.750 080 12496.67 186.47 54682.70 88888.00 2015-03-21 21:26:50.875 080 12496.70 186.47 54682.65 88888.00 2015-03-21 21:26:51.000 080 12496.70 186.43 54682.65 88888.00 2015-03-21 21:26:51.125 080 12496.75 186.43 54682.68 88888.00 2015-03-21 21:26:51.250 080 12496.80 186.40 54682.65 88888.00 2015-03-21 21:26:51.375 080 12496.80 186.43 54682.62 88888.00 2015-03-21 21:26:51.500 080 12496.83 186.40 54682.65 88888.00 2015-03-21 21:26:51.625 080 12496.83 186.40 54682.65 88888.00 2015-03-21 21:26:51.750 080 12496.80 186.43 54682.68 88888.00 2015-03-21 21:26:51.875 080 12496.83 186.43 54682.68 88888.00 2015-03-21 21:26:52.000 080 12496.88 186.38 54682.65 88888.00 2015-03-21 21:26:52.125 080 12496.85 186.38 54682.62 88888.00 2015-03-21 21:26:52.250 080 12496.83 186.38 54682.65 88888.00 2015-03-21 21:26:52.375 080 12496.85 186.38 54682.62 88888.00 2015-03-21 21:26:52.500 080 12496.85 186.35 54682.60 88888.00 2015-03-21 21:26:52.625 080 12496.90 186.35 54682.62 88888.00 2015-03-21 21:26:52.750 080 12496.92 186.38 54682.60 88888.00 2015-03-21 21:26:52.875 080 12496.92 186.38 54682.57 88888.00 2015-03-21 21:26:53.000 080 12497.00 186.32 54682.57 88888.00 2015-03-21 21:26:53.125 080 12497.00 186.30 54682.55 88888.00 2015-03-21 21:26:53.250 080 12496.90 186.28 54682.53 88888.00 2015-03-21 21:26:53.375 080 12496.90 186.32 54682.50 88888.00 2015-03-21 21:26:53.500 080 12496.95 186.32 54682.55 88888.00 2015-03-21 21:26:53.625 080 12497.02 186.35 54682.57 88888.00 2015-03-21 21:26:53.750 080 12496.98 186.32 54682.57 88888.00 2015-03-21 21:26:53.875 080 12496.95 186.28 54682.55 88888.00 2015-03-21 21:26:54.000 080 12497.02 186.28 54682.55 88888.00 2015-03-21 21:26:54.125 080 12497.15 186.28 54682.55 88888.00 2015-03-21 21:26:54.250 080 12497.12 186.28 54682.50 88888.00 2015-03-21 21:26:54.375 080 12497.15 186.28 54682.50 88888.00 2015-03-21 21:26:54.500 080 12497.10 186.30 54682.47 88888.00 2015-03-21 21:26:54.625 080 12497.08 186.30 54682.47 88888.00 2015-03-21 21:26:54.750 080 12497.10 186.30 54682.47 88888.00 2015-03-21 21:26:54.875 080 12497.17 186.30 54682.45 88888.00 2015-03-21 21:26:55.000 080 12497.23 186.30 54682.45 88888.00 2015-03-21 21:26:55.125 080 12497.25 186.30 54682.47 88888.00 2015-03-21 21:26:55.250 080 12497.23 186.25 54682.45 88888.00 2015-03-21 21:26:55.375 080 12497.25 186.25 54682.40 88888.00 2015-03-21 21:26:55.500 080 12497.27 186.25 54682.43 88888.00 2015-03-21 21:26:55.625 080 12497.27 186.25 54682.38 88888.00 2015-03-21 21:26:55.750 080 12497.27 186.25 54682.38 88888.00 2015-03-21 21:26:55.875 080 12497.42 186.25 54682.40 88888.00 2015-03-21 21:26:56.000 080 12497.45 186.25 54682.38 88888.00 2015-03-21 21:26:56.125 080 12497.45 186.25 54682.35 88888.00 2015-03-21 21:26:56.250 080 12497.48 186.28 54682.38 88888.00 2015-03-21 21:26:56.375 080 12497.50 186.28 54682.35 88888.00 2015-03-21 21:26:56.500 080 12497.50 186.28 54682.35 88888.00 2015-03-21 21:26:56.625 080 12497.58 186.28 54682.30 88888.00 2015-03-21 21:26:56.750 080 12497.60 186.28 54682.32 88888.00 2015-03-21 21:26:56.875 080 12497.67 186.28 54682.30 88888.00 2015-03-21 21:26:57.000 080 12497.70 186.25 54682.28 88888.00 2015-03-21 21:26:57.125 080 12497.70 186.25 54682.30 88888.00 2015-03-21 21:26:57.250 080 12497.80 186.28 54682.28 88888.00 2015-03-21 21:26:57.375 080 12497.80 186.28 54682.25 88888.00 2015-03-21 21:26:57.500 080 12497.85 186.30 54682.25 88888.00 2015-03-21 21:26:57.625 080 12497.88 186.30 54682.25 88888.00 2015-03-21 21:26:57.750 080 12497.83 186.22 54682.20 88888.00 2015-03-21 21:26:57.875 080 12497.90 186.22 54682.20 88888.00 2015-03-21 21:26:58.000 080 12498.02 186.22 54682.20 88888.00 2015-03-21 21:26:58.125 080 12498.08 186.22 54682.20 88888.00 2015-03-21 21:26:58.250 080 12497.95 186.20 54682.18 88888.00 2015-03-21 21:26:58.375 080 12497.98 186.20 54682.12 88888.00 2015-03-21 21:26:58.500 080 12498.00 186.20 54682.12 88888.00 2015-03-21 21:26:58.625 080 12498.05 186.20 54682.12 88888.00 2015-03-21 21:26:58.750 080 12498.10 186.20 54682.12 88888.00 2015-03-21 21:26:58.875 080 12498.15 186.18 54682.10 88888.00 2015-03-21 21:26:59.000 080 12498.23 186.18 54682.10 88888.00 2015-03-21 21:26:59.125 080 12498.30 186.18 54682.07 88888.00 2015-03-21 21:26:59.250 080 12498.35 186.18 54682.07 88888.00 2015-03-21 21:26:59.375 080 12498.38 186.15 54682.05 88888.00 2015-03-21 21:26:59.500 080 12498.38 186.15 54682.03 88888.00 2015-03-21 21:26:59.625 080 12498.38 186.15 54682.03 88888.00 2015-03-21 21:26:59.750 080 12498.45 186.15 54682.00 88888.00 2015-03-21 21:26:59.875 080 12498.55 186.12 54681.97 88888.00 2015-03-21 21:27:00.000 080 12498.62 186.12 54681.97 88888.00 2015-03-21 21:27:00.125 080 12498.60 186.12 54682.00 88888.00 2015-03-21 21:27:00.250 080 12498.58 186.07 54681.97 88888.00 2015-03-21 21:27:00.375 080 12498.60 186.07 54681.93 88888.00 2015-03-21 21:27:00.500 080 12498.65 186.05 54681.93 88888.00 2015-03-21 21:27:00.625 080 12498.73 186.07 54681.90 88888.00 2015-03-21 21:27:00.750 080 12498.73 186.07 54681.90 88888.00 2015-03-21 21:27:00.875 080 12498.70 186.05 54681.88 88888.00 2015-03-21 21:27:01.000 080 12498.70 186.00 54681.85 88888.00 2015-03-21 21:27:01.125 080 12498.73 186.00 54681.85 88888.00 2015-03-21 21:27:01.250 080 12498.77 185.97 54681.85 88888.00 2015-03-21 21:27:01.375 080 12498.88 185.97 54681.82 88888.00 2015-03-21 21:27:01.500 080 12498.95 185.97 54681.80 88888.00 2015-03-21 21:27:01.625 080 12498.98 185.95 54681.80 88888.00 2015-03-21 21:27:01.750 080 12498.90 185.95 54681.82 88888.00 2015-03-21 21:27:01.875 080 12498.92 185.95 54681.82 88888.00 2015-03-21 21:27:02.000 080 12498.98 185.95 54681.82 88888.00 2015-03-21 21:27:02.125 080 12499.02 185.90 54681.78 88888.00 2015-03-21 21:27:02.250 080 12499.02 185.88 54681.75 88888.00 2015-03-21 21:27:02.375 080 12499.00 185.90 54681.75 88888.00 2015-03-21 21:27:02.500 080 12499.08 185.88 54681.75 88888.00 2015-03-21 21:27:02.625 080 12499.12 185.85 54681.72 88888.00 2015-03-21 21:27:02.750 080 12499.12 185.82 54681.72 88888.00 2015-03-21 21:27:02.875 080 12499.17 185.82 54681.72 88888.00 2015-03-21 21:27:03.000 080 12499.25 185.82 54681.70 88888.00 2015-03-21 21:27:03.125 080 12499.30 185.80 54681.70 88888.00 2015-03-21 21:27:03.250 080 12499.30 185.78 54681.72 88888.00 2015-03-21 21:27:03.375 080 12499.38 185.80 54681.70 88888.00 2015-03-21 21:27:03.500 080 12499.40 185.75 54681.72 88888.00 2015-03-21 21:27:03.625 080 12499.42 185.72 54681.70 88888.00 2015-03-21 21:27:03.750 080 12499.38 185.68 54681.68 88888.00 2015-03-21 21:27:03.875 080 12499.40 185.68 54681.65 88888.00 2015-03-21 21:27:04.000 080 12499.48 185.68 54681.65 88888.00 2015-03-21 21:27:04.125 080 12499.62 185.68 54681.68 88888.00 2015-03-21 21:27:04.250 080 12499.65 185.62 54681.65 88888.00 2015-03-21 21:27:04.375 080 12499.67 185.60 54681.62 88888.00 2015-03-21 21:27:04.500 080 12499.70 185.62 54681.65 88888.00 2015-03-21 21:27:04.625 080 12499.70 185.65 54681.65 88888.00 2015-03-21 21:27:04.750 080 12499.70 185.62 54681.62 88888.00 2015-03-21 21:27:04.875 080 12499.77 185.57 54681.60 88888.00 2015-03-21 21:27:05.000 080 12499.83 185.60 54681.60 88888.00 2015-03-21 21:27:05.125 080 12499.90 185.60 54681.60 88888.00 2015-03-21 21:27:05.250 080 12499.92 185.57 54681.60 88888.00 2015-03-21 21:27:05.375 080 12499.90 185.57 54681.57 88888.00 2015-03-21 21:27:05.500 080 12499.95 185.60 54681.60 88888.00 2015-03-21 21:27:05.625 080 12500.02 185.60 54681.57 88888.00 2015-03-21 21:27:05.750 080 12500.08 185.57 54681.57 88888.00 2015-03-21 21:27:05.875 080 12500.08 185.57 54681.57 88888.00 2015-03-21 21:27:06.000 080 12500.08 185.55 54681.53 88888.00 2015-03-21 21:27:06.125 080 12500.10 185.53 54681.55 88888.00 2015-03-21 21:27:06.250 080 12500.23 185.55 54681.55 88888.00 2015-03-21 21:27:06.375 080 12500.38 185.55 54681.53 88888.00 2015-03-21 21:27:06.500 080 12500.35 185.47 54681.47 88888.00 2015-03-21 21:27:06.625 080 12500.40 185.50 54681.50 88888.00 2015-03-21 21:27:06.750 080 12500.45 185.53 54681.50 88888.00 2015-03-21 21:27:06.875 080 12500.48 185.50 54681.50 88888.00 2015-03-21 21:27:07.000 080 12500.50 185.50 54681.47 88888.00 2015-03-21 21:27:07.125 080 12500.52 185.50 54681.50 88888.00 2015-03-21 21:27:07.250 080 12500.52 185.50 54681.50 88888.00 2015-03-21 21:27:07.375 080 12500.55 185.50 54681.43 88888.00 2015-03-21 21:27:07.500 080 12500.62 185.50 54681.45 88888.00 2015-03-21 21:27:07.625 080 12500.70 185.50 54681.45 88888.00 2015-03-21 21:27:07.750 080 12500.80 185.53 54681.45 88888.00 2015-03-21 21:27:07.875 080 12500.80 185.55 54681.45 88888.00 2015-03-21 21:27:08.000 080 12500.80 185.50 54681.40 88888.00 2015-03-21 21:27:08.125 080 12500.90 185.53 54681.40 88888.00 2015-03-21 21:27:08.250 080 12500.98 185.50 54681.43 88888.00 2015-03-21 21:27:08.375 080 12501.02 185.53 54681.38 88888.00 2015-03-21 21:27:08.500 080 12501.08 185.50 54681.38 88888.00 2015-03-21 21:27:08.625 080 12501.08 185.50 54681.38 88888.00 2015-03-21 21:27:08.750 080 12501.15 185.53 54681.38 88888.00 2015-03-21 21:27:08.875 080 12501.23 185.50 54681.32 88888.00 2015-03-21 21:27:09.000 080 12501.27 185.50 54681.32 88888.00 2015-03-21 21:27:09.125 080 12501.35 185.55 54681.32 88888.00 2015-03-21 21:27:09.250 080 12501.42 185.57 54681.35 88888.00 2015-03-21 21:27:09.375 080 12501.55 185.57 54681.35 88888.00 2015-03-21 21:27:09.500 080 12501.55 185.60 54681.35 88888.00 2015-03-21 21:27:09.625 080 12501.48 185.57 54681.32 88888.00 2015-03-21 21:27:09.750 080 12501.45 185.57 54681.30 88888.00 2015-03-21 21:27:09.875 080 12501.58 185.57 54681.32 88888.00 2015-03-21 21:27:10.000 080 12501.67 185.62 54681.28 88888.00 2015-03-21 21:27:10.125 080 12501.75 185.62 54681.28 88888.00 2015-03-21 21:27:10.250 080 12501.77 185.57 54681.32 88888.00 2015-03-21 21:27:10.375 080 12501.80 185.60 54681.30 88888.00 2015-03-21 21:27:10.500 080 12501.83 185.62 54681.28 88888.00 2015-03-21 21:27:10.625 080 12501.80 185.65 54681.28 88888.00 2015-03-21 21:27:10.750 080 12501.88 185.62 54681.28 88888.00 2015-03-21 21:27:10.875 080 12501.95 185.65 54681.30 88888.00 2015-03-21 21:27:11.000 080 12501.98 185.68 54681.28 88888.00 2015-03-21 21:27:11.125 080 12502.00 185.65 54681.25 88888.00 2015-03-21 21:27:11.250 080 12502.08 185.65 54681.30 88888.00 2015-03-21 21:27:11.375 080 12502.08 185.68 54681.28 88888.00 2015-03-21 21:27:11.500 080 12502.10 185.70 54681.25 88888.00 2015-03-21 21:27:11.625 080 12502.12 185.68 54681.25 88888.00 2015-03-21 21:27:11.750 080 12502.23 185.68 54681.25 88888.00 2015-03-21 21:27:11.875 080 12502.30 185.70 54681.20 88888.00 2015-03-21 21:27:12.000 080 12502.33 185.70 54681.25 88888.00 2015-03-21 21:27:12.125 080 12502.35 185.72 54681.22 88888.00 2015-03-21 21:27:12.250 080 12502.27 185.70 54681.28 88888.00 2015-03-21 21:27:12.375 080 12502.30 185.72 54681.25 88888.00 2015-03-21 21:27:12.500 080 12502.30 185.70 54681.25 88888.00 2015-03-21 21:27:12.625 080 12502.35 185.68 54681.25 88888.00 2015-03-21 21:27:12.750 080 12502.38 185.68 54681.25 88888.00 2015-03-21 21:27:12.875 080 12502.40 185.70 54681.25 88888.00 2015-03-21 21:27:13.000 080 12502.48 185.75 54681.25 88888.00 2015-03-21 21:27:13.125 080 12502.50 185.75 54681.28 88888.00 2015-03-21 21:27:13.250 080 12502.50 185.70 54681.28 88888.00 2015-03-21 21:27:13.375 080 12502.52 185.72 54681.30 88888.00 2015-03-21 21:27:13.500 080 12502.45 185.72 54681.25 88888.00 2015-03-21 21:27:13.625 080 12502.45 185.75 54681.25 88888.00 2015-03-21 21:27:13.750 080 12502.48 185.75 54681.25 88888.00 2015-03-21 21:27:13.875 080 12502.55 185.78 54681.25 88888.00 2015-03-21 21:27:14.000 080 12502.52 185.75 54681.25 88888.00 2015-03-21 21:27:14.125 080 12502.58 185.75 54681.28 88888.00 2015-03-21 21:27:14.250 080 12502.65 185.78 54681.30 88888.00 2015-03-21 21:27:14.375 080 12502.70 185.80 54681.30 88888.00 2015-03-21 21:27:14.500 080 12502.73 185.80 54681.30 88888.00 2015-03-21 21:27:14.625 080 12502.77 185.80 54681.22 88888.00 2015-03-21 21:27:14.750 080 12502.75 185.75 54681.25 88888.00 2015-03-21 21:27:14.875 080 12502.75 185.78 54681.25 88888.00 2015-03-21 21:27:15.000 080 12502.70 185.80 54681.25 88888.00 2015-03-21 21:27:15.125 080 12502.70 185.80 54681.28 88888.00 2015-03-21 21:27:15.250 080 12502.67 185.80 54681.25 88888.00 2015-03-21 21:27:15.375 080 12502.70 185.78 54681.22 88888.00 2015-03-21 21:27:15.500 080 12502.75 185.78 54681.25 88888.00 2015-03-21 21:27:15.625 080 12502.77 185.80 54681.28 88888.00 2015-03-21 21:27:15.750 080 12502.83 185.82 54681.28 88888.00 2015-03-21 21:27:15.875 080 12502.83 185.80 54681.28 88888.00 2015-03-21 21:27:16.000 080 12502.75 185.78 54681.25 88888.00 2015-03-21 21:27:16.125 080 12502.75 185.75 54681.22 88888.00 2015-03-21 21:27:16.250 080 12502.80 185.78 54681.28 88888.00 2015-03-21 21:27:16.375 080 12502.90 185.80 54681.28 88888.00 2015-03-21 21:27:16.500 080 12502.98 185.82 54681.30 88888.00 2015-03-21 21:27:16.625 080 12503.00 185.85 54681.32 88888.00 2015-03-21 21:27:16.750 080 12502.95 185.85 54681.32 88888.00 2015-03-21 21:27:16.875 080 12502.92 185.82 54681.28 88888.00 2015-03-21 21:27:17.000 080 12503.00 185.85 54681.30 88888.00 2015-03-21 21:27:17.125 080 12503.08 185.88 54681.32 88888.00 2015-03-21 21:27:17.250 080 12503.05 185.80 54681.35 88888.00 2015-03-21 21:27:17.375 080 12503.05 185.82 54681.30 88888.00 2015-03-21 21:27:17.500 080 12503.02 185.80 54681.30 88888.00 2015-03-21 21:27:17.625 080 12502.95 185.82 54681.25 88888.00 2015-03-21 21:27:17.750 080 12502.98 185.85 54681.30 88888.00 2015-03-21 21:27:17.875 080 12503.08 185.88 54681.32 88888.00 2015-03-21 21:27:18.000 080 12503.15 185.82 54681.35 88888.00 2015-03-21 21:27:18.125 080 12503.12 185.82 54681.32 88888.00 2015-03-21 21:27:18.250 080 12503.08 185.80 54681.35 88888.00 2015-03-21 21:27:18.375 080 12503.08 185.82 54681.35 88888.00 2015-03-21 21:27:18.500 080 12503.17 185.82 54681.35 88888.00 2015-03-21 21:27:18.625 080 12503.23 185.80 54681.35 88888.00 2015-03-21 21:27:18.750 080 12503.25 185.78 54681.35 88888.00 2015-03-21 21:27:18.875 080 12503.27 185.78 54681.32 88888.00 2015-03-21 21:27:19.000 080 12503.25 185.78 54681.32 88888.00 2015-03-21 21:27:19.125 080 12503.25 185.80 54681.32 88888.00 2015-03-21 21:27:19.250 080 12503.25 185.78 54681.35 88888.00 2015-03-21 21:27:19.375 080 12503.33 185.75 54681.32 88888.00 2015-03-21 21:27:19.500 080 12503.30 185.72 54681.32 88888.00 2015-03-21 21:27:19.625 080 12503.35 185.75 54681.30 88888.00 2015-03-21 21:27:19.750 080 12503.35 185.70 54681.30 88888.00 2015-03-21 21:27:19.875 080 12503.35 185.72 54681.32 88888.00 2015-03-21 21:27:20.000 080 12503.42 185.70 54681.35 88888.00 2015-03-21 21:27:20.125 080 12503.45 185.70 54681.35 88888.00 2015-03-21 21:27:20.250 080 12503.48 185.72 54681.38 88888.00 2015-03-21 21:27:20.375 080 12503.48 185.72 54681.38 88888.00 2015-03-21 21:27:20.500 080 12503.48 185.68 54681.35 88888.00 2015-03-21 21:27:20.625 080 12503.50 185.65 54681.35 88888.00 2015-03-21 21:27:20.750 080 12503.50 185.65 54681.35 88888.00 2015-03-21 21:27:20.875 080 12503.48 185.62 54681.35 88888.00 2015-03-21 21:27:21.000 080 12503.55 185.62 54681.32 88888.00 2015-03-21 21:27:21.125 080 12503.55 185.60 54681.30 88888.00 2015-03-21 21:27:21.250 080 12503.58 185.57 54681.35 88888.00 2015-03-21 21:27:21.375 080 12503.70 185.60 54681.35 88888.00 2015-03-21 21:27:21.500 080 12503.80 185.62 54681.38 88888.00 2015-03-21 21:27:21.625 080 12503.80 185.57 54681.35 88888.00 2015-03-21 21:27:21.750 080 12503.88 185.57 54681.32 88888.00 2015-03-21 21:27:21.875 080 12503.88 185.55 54681.32 88888.00 2015-03-21 21:27:22.000 080 12503.88 185.53 54681.35 88888.00 2015-03-21 21:27:22.125 080 12503.88 185.53 54681.32 88888.00 2015-03-21 21:27:22.250 080 12503.90 185.50 54681.32 88888.00 2015-03-21 21:27:22.375 080 12504.02 185.50 54681.30 88888.00 2015-03-21 21:27:22.500 080 12504.15 185.47 54681.30 88888.00 2015-03-21 21:27:22.625 080 12504.17 185.50 54681.30 88888.00 2015-03-21 21:27:22.750 080 12504.15 185.45 54681.30 88888.00 2015-03-21 21:27:22.875 080 12504.23 185.43 54681.28 88888.00 2015-03-21 21:27:23.000 080 12504.27 185.38 54681.28 88888.00 2015-03-21 21:27:23.125 080 12504.35 185.38 54681.30 88888.00 2015-03-21 21:27:23.250 080 12504.40 185.38 54681.35 88888.00 2015-03-21 21:27:23.375 080 12504.45 185.38 54681.30 88888.00 2015-03-21 21:27:23.500 080 12504.45 185.38 54681.35 88888.00 2015-03-21 21:27:23.625 080 12504.45 185.38 54681.32 88888.00 2015-03-21 21:27:23.750 080 12504.48 185.30 54681.30 88888.00 2015-03-21 21:27:23.875 080 12504.55 185.25 54681.30 88888.00 2015-03-21 21:27:24.000 080 12504.67 185.28 54681.32 88888.00 2015-03-21 21:27:24.125 080 12504.70 185.22 54681.32 88888.00 2015-03-21 21:27:24.250 080 12504.67 185.18 54681.32 88888.00 2015-03-21 21:27:24.375 080 12504.73 185.20 54681.35 88888.00 2015-03-21 21:27:24.500 080 12504.80 185.22 54681.32 88888.00 2015-03-21 21:27:24.625 080 12504.83 185.18 54681.32 88888.00 2015-03-21 21:27:24.750 080 12504.85 185.12 54681.32 88888.00 2015-03-21 21:27:24.875 080 12504.85 185.10 54681.30 88888.00 2015-03-21 21:27:25.000 080 12504.85 185.10 54681.30 88888.00 2015-03-21 21:27:25.125 080 12504.88 185.10 54681.32 88888.00 2015-03-21 21:27:25.250 080 12504.85 185.07 54681.30 88888.00 2015-03-21 21:27:25.375 080 12504.90 185.07 54681.28 88888.00 2015-03-21 21:27:25.500 080 12504.98 185.05 54681.30 88888.00 2015-03-21 21:27:25.625 080 12504.98 185.03 54681.30 88888.00 2015-03-21 21:27:25.750 080 12504.90 185.00 54681.32 88888.00 2015-03-21 21:27:25.875 080 12505.00 184.97 54681.35 88888.00 2015-03-21 21:27:26.000 080 12505.10 184.97 54681.32 88888.00 2015-03-21 21:27:26.125 080 12505.15 184.95 54681.38 88888.00 2015-03-21 21:27:26.250 080 12505.15 184.93 54681.38 88888.00 2015-03-21 21:27:26.375 080 12505.17 184.90 54681.32 88888.00 2015-03-21 21:27:26.500 080 12505.12 184.88 54681.35 88888.00 2015-03-21 21:27:26.625 080 12505.15 184.85 54681.38 88888.00 2015-03-21 21:27:26.750 080 12505.15 184.82 54681.38 88888.00 2015-03-21 21:27:26.875 080 12505.17 184.82 54681.40 88888.00 2015-03-21 21:27:27.000 080 12505.17 184.80 54681.38 88888.00 2015-03-21 21:27:27.125 080 12505.20 184.78 54681.38 88888.00 2015-03-21 21:27:27.250 080 12505.20 184.78 54681.43 88888.00 2015-03-21 21:27:27.375 080 12505.23 184.78 54681.43 88888.00 2015-03-21 21:27:27.500 080 12505.20 184.78 54681.47 88888.00 2015-03-21 21:27:27.625 080 12505.20 184.75 54681.45 88888.00 2015-03-21 21:27:27.750 080 12505.17 184.72 54681.43 88888.00 2015-03-21 21:27:27.875 080 12505.20 184.70 54681.43 88888.00 2015-03-21 21:27:28.000 080 12505.20 184.65 54681.43 88888.00 2015-03-21 21:27:28.125 080 12505.27 184.68 54681.50 88888.00 2015-03-21 21:27:28.250 080 12505.25 184.68 54681.53 88888.00 2015-03-21 21:27:28.375 080 12505.23 184.65 54681.53 88888.00 2015-03-21 21:27:28.500 080 12505.25 184.60 54681.53 88888.00 2015-03-21 21:27:28.625 080 12505.23 184.55 54681.53 88888.00 2015-03-21 21:27:28.750 080 12505.25 184.57 54681.53 88888.00 2015-03-21 21:27:28.875 080 12505.33 184.57 54681.55 88888.00 2015-03-21 21:27:29.000 080 12505.38 184.57 54681.55 88888.00 2015-03-21 21:27:29.125 080 12505.27 184.53 54681.57 88888.00 2015-03-21 21:27:29.250 080 12505.20 184.53 54681.60 88888.00 2015-03-21 21:27:29.375 080 12505.20 184.53 54681.62 88888.00 2015-03-21 21:27:29.500 080 12505.20 184.53 54681.60 88888.00 2015-03-21 21:27:29.625 080 12505.23 184.50 54681.60 88888.00 2015-03-21 21:27:29.750 080 12505.20 184.47 54681.60 88888.00 2015-03-21 21:27:29.875 080 12505.20 184.40 54681.62 88888.00 2015-03-21 21:27:30.000 080 12505.12 184.40 54681.60 88888.00 2015-03-21 21:27:30.125 080 12505.12 184.38 54681.62 88888.00 2015-03-21 21:27:30.250 080 12505.05 184.32 54681.65 88888.00 2015-03-21 21:27:30.375 080 12505.10 184.32 54681.68 88888.00 2015-03-21 21:27:30.500 080 12505.10 184.32 54681.68 88888.00 2015-03-21 21:27:30.625 080 12505.10 184.32 54681.68 88888.00 2015-03-21 21:27:30.750 080 12505.02 184.30 54681.68 88888.00 2015-03-21 21:27:30.875 080 12505.02 184.30 54681.70 88888.00 2015-03-21 21:27:31.000 080 12505.15 184.28 54681.70 88888.00 2015-03-21 21:27:31.125 080 12505.17 184.28 54681.70 88888.00 2015-03-21 21:27:31.250 080 12505.10 184.22 54681.72 88888.00 2015-03-21 21:27:31.375 080 12505.12 184.20 54681.75 88888.00 2015-03-21 21:27:31.500 080 12505.15 184.22 54681.78 88888.00 2015-03-21 21:27:31.625 080 12505.15 184.20 54681.78 88888.00 2015-03-21 21:27:31.750 080 12505.15 184.18 54681.78 88888.00 2015-03-21 21:27:31.875 080 12505.17 184.18 54681.80 88888.00 2015-03-21 21:27:32.000 080 12505.17 184.15 54681.78 88888.00 2015-03-21 21:27:32.125 080 12505.15 184.18 54681.82 88888.00 2015-03-21 21:27:32.250 080 12505.10 184.12 54681.85 88888.00 2015-03-21 21:27:32.375 080 12505.10 184.15 54681.85 88888.00 2015-03-21 21:27:32.500 080 12505.12 184.12 54681.88 88888.00 2015-03-21 21:27:32.625 080 12505.15 184.12 54681.90 88888.00 2015-03-21 21:27:32.750 080 12505.15 184.07 54681.88 88888.00 2015-03-21 21:27:32.875 080 12505.10 184.10 54681.90 88888.00 2015-03-21 21:27:33.000 080 12505.15 184.10 54681.93 88888.00 2015-03-21 21:27:33.125 080 12505.23 184.10 54681.93 88888.00 2015-03-21 21:27:33.250 080 12505.17 184.03 54681.93 88888.00 2015-03-21 21:27:33.375 080 12505.10 184.00 54681.90 88888.00 2015-03-21 21:27:33.500 080 12505.05 183.97 54681.93 88888.00 2015-03-21 21:27:33.625 080 12505.08 183.97 54681.95 88888.00 2015-03-21 21:27:33.750 080 12505.20 184.00 54681.95 88888.00 2015-03-21 21:27:33.875 080 12505.25 184.00 54681.95 88888.00 2015-03-21 21:27:34.000 080 12505.23 183.97 54681.95 88888.00 2015-03-21 21:27:34.125 080 12505.17 183.93 54681.97 88888.00 2015-03-21 21:27:34.250 080 12505.15 183.88 54681.97 88888.00 2015-03-21 21:27:34.375 080 12505.20 183.93 54682.00 88888.00 2015-03-21 21:27:34.500 080 12505.20 183.93 54682.00 88888.00 2015-03-21 21:27:34.625 080 12505.25 183.93 54682.03 88888.00 2015-03-21 21:27:34.750 080 12505.33 183.90 54682.03 88888.00 2015-03-21 21:27:34.875 080 12505.33 183.82 54682.03 88888.00 2015-03-21 21:27:35.000 080 12505.33 183.80 54682.03 88888.00 2015-03-21 21:27:35.125 080 12505.38 183.82 54682.05 88888.00 2015-03-21 21:27:35.250 080 12505.38 183.78 54682.05 88888.00 2015-03-21 21:27:35.375 080 12505.38 183.78 54682.03 88888.00 2015-03-21 21:27:35.500 080 12505.40 183.78 54682.07 88888.00 2015-03-21 21:27:35.625 080 12505.45 183.75 54682.10 88888.00 2015-03-21 21:27:35.750 080 12505.52 183.72 54682.10 88888.00 2015-03-21 21:27:35.875 080 12505.58 183.75 54682.12 88888.00 2015-03-21 21:27:36.000 080 12505.55 183.75 54682.18 88888.00 2015-03-21 21:27:36.125 080 12505.58 183.70 54682.12 88888.00 2015-03-21 21:27:36.250 080 12505.62 183.65 54682.12 88888.00 2015-03-21 21:27:36.375 080 12505.73 183.65 54682.12 88888.00 2015-03-21 21:27:36.500 080 12505.73 183.65 54682.15 88888.00 2015-03-21 21:27:36.625 080 12505.70 183.62 54682.15 88888.00 2015-03-21 21:27:36.750 080 12505.70 183.65 54682.15 88888.00 2015-03-21 21:27:36.875 080 12505.77 183.62 54682.18 88888.00 2015-03-21 21:27:37.000 080 12505.77 183.60 54682.15 88888.00 2015-03-21 21:27:37.125 080 12505.73 183.57 54682.20 88888.00 2015-03-21 21:27:37.250 080 12505.65 183.55 54682.18 88888.00 2015-03-21 21:27:37.375 080 12505.73 183.55 54682.22 88888.00 2015-03-21 21:27:37.500 080 12505.80 183.55 54682.20 88888.00 2015-03-21 21:27:37.625 080 12505.75 183.53 54682.20 88888.00 2015-03-21 21:27:37.750 080 12505.73 183.47 54682.20 88888.00 2015-03-21 21:27:37.875 080 12505.77 183.47 54682.22 88888.00 2015-03-21 21:27:38.000 080 12505.83 183.45 54682.25 88888.00 2015-03-21 21:27:38.125 080 12505.77 183.40 54682.25 88888.00 2015-03-21 21:27:38.250 080 12505.80 183.40 54682.25 88888.00 2015-03-21 21:27:38.375 080 12505.77 183.32 54682.22 88888.00 2015-03-21 21:27:38.500 080 12505.80 183.32 54682.25 88888.00 2015-03-21 21:27:38.625 080 12505.90 183.32 54682.30 88888.00 2015-03-21 21:27:38.750 080 12505.92 183.30 54682.28 88888.00 2015-03-21 21:27:38.875 080 12505.88 183.25 54682.30 88888.00 2015-03-21 21:27:39.000 080 12505.85 183.22 54682.30 88888.00 2015-03-21 21:27:39.125 080 12505.85 183.22 54682.32 88888.00 2015-03-21 21:27:39.250 080 12505.85 183.22 54682.38 88888.00 2015-03-21 21:27:39.375 080 12505.90 183.22 54682.40 88888.00 2015-03-21 21:27:39.500 080 12505.88 183.18 54682.38 88888.00 2015-03-21 21:27:39.625 080 12505.85 183.15 54682.32 88888.00 2015-03-21 21:27:39.750 080 12505.90 183.18 54682.32 88888.00 2015-03-21 21:27:39.875 080 12505.92 183.12 54682.35 88888.00 2015-03-21 21:27:40.000 080 12505.90 183.07 54682.35 88888.00 2015-03-21 21:27:40.125 080 12505.92 183.07 54682.40 88888.00 2015-03-21 21:27:40.250 080 12505.88 183.05 54682.43 88888.00 2015-03-21 21:27:40.375 080 12505.83 183.03 54682.40 88888.00 2015-03-21 21:27:40.500 080 12505.80 183.00 54682.38 88888.00 2015-03-21 21:27:40.625 080 12505.77 182.95 54682.43 88888.00 2015-03-21 21:27:40.750 080 12505.75 182.95 54682.45 88888.00 2015-03-21 21:27:40.875 080 12505.80 182.93 54682.45 88888.00 2015-03-21 21:27:41.000 080 12505.80 182.90 54682.45 88888.00 2015-03-21 21:27:41.125 080 12505.75 182.88 54682.47 88888.00 2015-03-21 21:27:41.250 080 12505.67 182.80 54682.47 88888.00 2015-03-21 21:27:41.375 080 12505.65 182.82 54682.47 88888.00 2015-03-21 21:27:41.500 080 12505.65 182.82 54682.47 88888.00 2015-03-21 21:27:41.625 080 12505.70 182.80 54682.50 88888.00 2015-03-21 21:27:41.750 080 12505.75 182.75 54682.50 88888.00 2015-03-21 21:27:41.875 080 12505.73 182.72 54682.50 88888.00 2015-03-21 21:27:42.000 080 12505.77 182.70 54682.53 88888.00 2015-03-21 21:27:42.125 080 12505.77 182.68 54682.50 88888.00 2015-03-21 21:27:42.250 080 12505.73 182.65 54682.53 88888.00 2015-03-21 21:27:42.375 080 12505.70 182.62 54682.55 88888.00 2015-03-21 21:27:42.500 080 12505.70 182.62 54682.60 88888.00 2015-03-21 21:27:42.625 080 12505.65 182.62 54682.60 88888.00 2015-03-21 21:27:42.750 080 12505.60 182.57 54682.60 88888.00 2015-03-21 21:27:42.875 080 12505.58 182.53 54682.57 88888.00 2015-03-21 21:27:43.000 080 12505.60 182.50 54682.57 88888.00 2015-03-21 21:27:43.125 080 12505.58 182.47 54682.60 88888.00 2015-03-21 21:27:43.250 080 12505.55 182.47 54682.62 88888.00 2015-03-21 21:27:43.375 080 12505.55 182.47 54682.65 88888.00 2015-03-21 21:27:43.500 080 12505.58 182.47 54682.65 88888.00 2015-03-21 21:27:43.625 080 12505.60 182.47 54682.65 88888.00 2015-03-21 21:27:43.750 080 12505.55 182.45 54682.62 88888.00 2015-03-21 21:27:43.875 080 12505.58 182.45 54682.65 88888.00 2015-03-21 21:27:44.000 080 12505.65 182.40 54682.62 88888.00 2015-03-21 21:27:44.125 080 12505.65 182.38 54682.62 88888.00 2015-03-21 21:27:44.250 080 12505.60 182.35 54682.62 88888.00 2015-03-21 21:27:44.375 080 12505.65 182.35 54682.62 88888.00 2015-03-21 21:27:44.500 080 12505.73 182.38 54682.68 88888.00 2015-03-21 21:27:44.625 080 12505.75 182.35 54682.65 88888.00 2015-03-21 21:27:44.750 080 12505.77 182.32 54682.68 88888.00 2015-03-21 21:27:44.875 080 12505.80 182.32 54682.70 88888.00 2015-03-21 21:27:45.000 080 12505.85 182.35 54682.68 88888.00 2015-03-21 21:27:45.125 080 12505.83 182.32 54682.70 88888.00 2015-03-21 21:27:45.250 080 12505.73 182.28 54682.70 88888.00 2015-03-21 21:27:45.375 080 12505.77 182.25 54682.70 88888.00 2015-03-21 21:27:45.500 080 12505.80 182.22 54682.70 88888.00 2015-03-21 21:27:45.625 080 12505.83 182.18 54682.70 88888.00 2015-03-21 21:27:45.750 080 12505.88 182.15 54682.72 88888.00 2015-03-21 21:27:45.875 080 12505.98 182.18 54682.72 88888.00 2015-03-21 21:27:46.000 080 12506.02 182.15 54682.68 88888.00 2015-03-21 21:27:46.125 080 12506.05 182.12 54682.70 88888.00 2015-03-21 21:27:46.250 080 12506.00 182.12 54682.70 88888.00 2015-03-21 21:27:46.375 080 12506.05 182.12 54682.68 88888.00 2015-03-21 21:27:46.500 080 12506.08 182.07 54682.70 88888.00 2015-03-21 21:27:46.625 080 12506.12 182.07 54682.68 88888.00 2015-03-21 21:27:46.750 080 12506.20 182.10 54682.72 88888.00 2015-03-21 21:27:46.875 080 12506.25 182.07 54682.72 88888.00 2015-03-21 21:27:47.000 080 12506.33 182.03 54682.72 88888.00 2015-03-21 21:27:47.125 080 12506.38 182.00 54682.72 88888.00 2015-03-21 21:27:47.250 080 12506.40 181.95 54682.70 88888.00 2015-03-21 21:27:47.375 080 12506.48 181.95 54682.70 88888.00 2015-03-21 21:27:47.500 080 12506.50 181.93 54682.68 88888.00 2015-03-21 21:27:47.625 080 12506.55 181.90 54682.65 88888.00 2015-03-21 21:27:47.750 080 12506.60 181.90 54682.68 88888.00 2015-03-21 21:27:47.875 080 12506.62 181.85 54682.70 88888.00 2015-03-21 21:27:48.000 080 12506.65 181.82 54682.68 88888.00 2015-03-21 21:27:48.125 080 12506.67 181.82 54682.70 88888.00 2015-03-21 21:27:48.250 080 12506.77 181.80 54682.68 88888.00 2015-03-21 21:27:48.375 080 12506.85 181.80 54682.68 88888.00 2015-03-21 21:27:48.500 080 12506.88 181.75 54682.68 88888.00 2015-03-21 21:27:48.625 080 12506.95 181.72 54682.70 88888.00 2015-03-21 21:27:48.750 080 12507.05 181.75 54682.70 88888.00 2015-03-21 21:27:48.875 080 12507.05 181.72 54682.72 88888.00 2015-03-21 21:27:49.000 080 12507.05 181.70 54682.70 88888.00 2015-03-21 21:27:49.125 080 12507.12 181.68 54682.72 88888.00 2015-03-21 21:27:49.250 080 12507.20 181.65 54682.72 88888.00 2015-03-21 21:27:49.375 080 12507.25 181.65 54682.72 88888.00 2015-03-21 21:27:49.500 080 12507.25 181.62 54682.70 88888.00 2015-03-21 21:27:49.625 080 12507.27 181.60 54682.70 88888.00 2015-03-21 21:27:49.750 080 12507.33 181.57 54682.72 88888.00 2015-03-21 21:27:49.875 080 12507.45 181.57 54682.72 88888.00 2015-03-21 21:27:50.000 080 12507.45 181.57 54682.75 88888.00 2015-03-21 21:27:50.125 080 12507.42 181.53 54682.72 88888.00 2015-03-21 21:27:50.250 080 12507.48 181.47 54682.75 88888.00 2015-03-21 21:27:50.375 080 12507.55 181.47 54682.78 88888.00 2015-03-21 21:27:50.500 080 12507.55 181.45 54682.75 88888.00 2015-03-21 21:27:50.625 080 12507.55 181.40 54682.72 88888.00 2015-03-21 21:27:50.750 080 12507.62 181.40 54682.72 88888.00 2015-03-21 21:27:50.875 080 12507.62 181.40 54682.75 88888.00 2015-03-21 21:27:51.000 080 12507.62 181.35 54682.72 88888.00 2015-03-21 21:27:51.125 080 12507.62 181.35 54682.75 88888.00 2015-03-21 21:27:51.250 080 12507.67 181.32 54682.75 88888.00 2015-03-21 21:27:51.375 080 12507.75 181.28 54682.78 88888.00 2015-03-21 21:27:51.500 080 12507.75 181.28 54682.80 88888.00 2015-03-21 21:27:51.625 080 12507.73 181.25 54682.80 88888.00 2015-03-21 21:27:51.750 080 12507.75 181.22 54682.80 88888.00 2015-03-21 21:27:51.875 080 12507.75 181.20 54682.80 88888.00 2015-03-21 21:27:52.000 080 12507.73 181.18 54682.78 88888.00 2015-03-21 21:27:52.125 080 12507.77 181.18 54682.80 88888.00 2015-03-21 21:27:52.250 080 12507.80 181.12 54682.80 88888.00 2015-03-21 21:27:52.375 080 12507.77 181.12 54682.82 88888.00 2015-03-21 21:27:52.500 080 12507.75 181.12 54682.82 88888.00 2015-03-21 21:27:52.625 080 12507.80 181.10 54682.85 88888.00 2015-03-21 21:27:52.750 080 12507.77 181.07 54682.85 88888.00 2015-03-21 21:27:52.875 080 12507.77 181.05 54682.82 88888.00 2015-03-21 21:27:53.000 080 12507.77 181.05 54682.80 88888.00 2015-03-21 21:27:53.125 080 12507.80 181.05 54682.82 88888.00 2015-03-21 21:27:53.250 080 12507.80 181.00 54682.88 88888.00 2015-03-21 21:27:53.375 080 12507.80 181.03 54682.85 88888.00 2015-03-21 21:27:53.500 080 12507.83 181.00 54682.88 88888.00 2015-03-21 21:27:53.625 080 12507.80 180.97 54682.88 88888.00 2015-03-21 21:27:53.750 080 12507.77 180.97 54682.90 88888.00 2015-03-21 21:27:53.875 080 12507.70 180.95 54682.90 88888.00 2015-03-21 21:27:54.000 080 12507.70 180.93 54682.90 88888.00 2015-03-21 21:27:54.125 080 12507.67 180.90 54682.93 88888.00 2015-03-21 21:27:54.250 080 12507.67 180.90 54682.95 88888.00 2015-03-21 21:27:54.375 080 12507.73 180.90 54682.95 88888.00 2015-03-21 21:27:54.500 080 12507.75 180.93 54682.95 88888.00 2015-03-21 21:27:54.625 080 12507.70 180.90 54682.93 88888.00 2015-03-21 21:27:54.750 080 12507.60 180.88 54682.93 88888.00 2015-03-21 21:27:54.875 080 12507.62 180.88 54682.93 88888.00 2015-03-21 21:27:55.000 080 12507.65 180.88 54682.93 88888.00 2015-03-21 21:27:55.125 080 12507.65 180.88 54682.95 88888.00 2015-03-21 21:27:55.250 080 12507.70 180.90 54682.97 88888.00 2015-03-21 21:27:55.375 080 12507.77 180.93 54682.97 88888.00 2015-03-21 21:27:55.500 080 12507.70 180.90 54682.97 88888.00 2015-03-21 21:27:55.625 080 12507.65 180.90 54683.00 88888.00 2015-03-21 21:27:55.750 080 12507.60 180.88 54682.97 88888.00 2015-03-21 21:27:55.875 080 12507.62 180.88 54683.00 88888.00 2015-03-21 21:27:56.000 080 12507.75 180.88 54682.97 88888.00 2015-03-21 21:27:56.125 080 12507.80 180.93 54683.03 88888.00 2015-03-21 21:27:56.250 080 12507.73 180.88 54683.00 88888.00 2015-03-21 21:27:56.375 080 12507.83 180.88 54683.00 88888.00 2015-03-21 21:27:56.500 080 12507.77 180.88 54682.97 88888.00 2015-03-21 21:27:56.625 080 12507.67 180.90 54682.97 88888.00 2015-03-21 21:27:56.750 080 12507.77 180.93 54683.00 88888.00 2015-03-21 21:27:56.875 080 12507.88 180.93 54683.00 88888.00 2015-03-21 21:27:57.000 080 12507.88 180.90 54683.00 88888.00 2015-03-21 21:27:57.125 080 12507.85 180.90 54683.00 88888.00 2015-03-21 21:27:57.250 080 12507.85 180.88 54682.97 88888.00 2015-03-21 21:27:57.375 080 12507.88 180.88 54683.00 88888.00 2015-03-21 21:27:57.500 080 12507.88 180.90 54683.03 88888.00 2015-03-21 21:27:57.625 080 12507.85 180.88 54683.00 88888.00 2015-03-21 21:27:57.750 080 12507.85 180.85 54682.97 88888.00 2015-03-21 21:27:57.875 080 12507.85 180.88 54682.97 88888.00 2015-03-21 21:27:58.000 080 12507.88 180.88 54683.03 88888.00 2015-03-21 21:27:58.125 080 12507.88 180.93 54683.03 88888.00 2015-03-21 21:27:58.250 080 12507.83 180.85 54683.00 88888.00 2015-03-21 21:27:58.375 080 12507.88 180.85 54683.00 88888.00 2015-03-21 21:27:58.500 080 12507.98 180.88 54683.03 88888.00 2015-03-21 21:27:58.625 080 12507.98 180.88 54683.03 88888.00 2015-03-21 21:27:58.750 080 12507.98 180.90 54683.03 88888.00 2015-03-21 21:27:58.875 080 12508.00 180.90 54683.03 88888.00 2015-03-21 21:27:59.000 080 12508.00 180.90 54683.03 88888.00 2015-03-21 21:27:59.125 080 12508.08 180.93 54683.05 88888.00 2015-03-21 21:27:59.250 080 12508.12 180.93 54683.05 88888.00 2015-03-21 21:27:59.375 080 12508.23 180.95 54683.05 88888.00 2015-03-21 21:27:59.500 080 12508.23 180.95 54683.03 88888.00 2015-03-21 21:27:59.625 080 12508.17 180.93 54683.05 88888.00 2015-03-21 21:27:59.750 080 12508.23 180.95 54683.10 88888.00 2015-03-21 21:27:59.875 080 12508.33 180.93 54683.07 88888.00 2015-03-21 21:28:00.000 080 12508.40 180.90 54683.05 88888.00 2015-03-21 21:28:00.125 080 12508.42 180.93 54683.05 88888.00 2015-03-21 21:28:00.250 080 12508.42 180.90 54683.05 88888.00 2015-03-21 21:28:00.375 080 12508.45 180.90 54683.05 88888.00 2015-03-21 21:28:00.500 080 12508.52 180.90 54683.03 88888.00 2015-03-21 21:28:00.625 080 12508.55 180.85 54683.00 88888.00 2015-03-21 21:28:00.750 080 12508.58 180.88 54683.03 88888.00 2015-03-21 21:28:00.875 080 12508.67 180.88 54683.05 88888.00 2015-03-21 21:28:01.000 080 12508.73 180.88 54683.03 88888.00 2015-03-21 21:28:01.125 080 12508.75 180.85 54683.03 88888.00 2015-03-21 21:28:01.250 080 12508.80 180.85 54683.00 88888.00 2015-03-21 21:28:01.375 080 12508.92 180.88 54683.00 88888.00 2015-03-21 21:28:01.500 080 12508.98 180.85 54683.00 88888.00 2015-03-21 21:28:01.625 080 12509.05 180.88 54683.00 88888.00 2015-03-21 21:28:01.750 080 12509.17 180.88 54683.03 88888.00 2015-03-21 21:28:01.875 080 12509.20 180.85 54682.97 88888.00 2015-03-21 21:28:02.000 080 12509.20 180.80 54682.97 88888.00 2015-03-21 21:28:02.125 080 12509.23 180.78 54682.97 88888.00 2015-03-21 21:28:02.250 080 12509.25 180.75 54683.00 88888.00 2015-03-21 21:28:02.375 080 12509.35 180.80 54683.00 88888.00 2015-03-21 21:28:02.500 080 12509.40 180.80 54683.03 88888.00 2015-03-21 21:28:02.625 080 12509.42 180.78 54683.00 88888.00 2015-03-21 21:28:02.750 080 12509.45 180.75 54682.95 88888.00 2015-03-21 21:28:02.875 080 12509.52 180.78 54682.95 88888.00 2015-03-21 21:28:03.000 080 12509.58 180.78 54682.95 88888.00 2015-03-21 21:28:03.125 080 12509.60 180.78 54682.95 88888.00 2015-03-21 21:28:03.250 080 12509.65 180.72 54682.95 88888.00 2015-03-21 21:28:03.375 080 12509.73 180.72 54682.95 88888.00 2015-03-21 21:28:03.500 080 12509.77 180.78 54682.97 88888.00 2015-03-21 21:28:03.625 080 12509.80 180.72 54682.95 88888.00 2015-03-21 21:28:03.750 080 12509.83 180.68 54682.95 88888.00 2015-03-21 21:28:03.875 080 12509.90 180.68 54682.95 88888.00 2015-03-21 21:28:04.000 080 12509.92 180.65 54682.97 88888.00 2015-03-21 21:28:04.125 080 12509.95 180.65 54682.97 88888.00 2015-03-21 21:28:04.250 080 12510.00 180.65 54682.97 88888.00 2015-03-21 21:28:04.375 080 12510.17 180.68 54682.95 88888.00 2015-03-21 21:28:04.500 080 12510.17 180.62 54682.93 88888.00 2015-03-21 21:28:04.625 080 12510.17 180.60 54682.95 88888.00 2015-03-21 21:28:04.750 080 12510.30 180.60 54682.95 88888.00 2015-03-21 21:28:04.875 080 12510.33 180.60 54682.97 88888.00 2015-03-21 21:28:05.000 080 12510.40 180.60 54682.97 88888.00 2015-03-21 21:28:05.125 080 12510.42 180.60 54682.95 88888.00 2015-03-21 21:28:05.250 080 12510.40 180.53 54682.93 88888.00 2015-03-21 21:28:05.375 080 12510.45 180.50 54682.93 88888.00 2015-03-21 21:28:05.500 080 12510.45 180.50 54682.93 88888.00 2015-03-21 21:28:05.625 080 12510.50 180.50 54682.93 88888.00 2015-03-21 21:28:05.750 080 12510.52 180.45 54682.93 88888.00 2015-03-21 21:28:05.875 080 12510.55 180.45 54682.95 88888.00 2015-03-21 21:28:06.000 080 12510.62 180.45 54682.95 88888.00 2015-03-21 21:28:06.125 080 12510.70 180.45 54682.95 88888.00 2015-03-21 21:28:06.250 080 12510.73 180.40 54682.90 88888.00 2015-03-21 21:28:06.375 080 12510.80 180.38 54682.93 88888.00 2015-03-21 21:28:06.500 080 12510.83 180.30 54682.93 88888.00 2015-03-21 21:28:06.625 080 12510.80 180.38 54682.93 88888.00 2015-03-21 21:28:06.750 080 12510.85 180.38 54682.93 88888.00 2015-03-21 21:28:06.875 080 12510.88 180.32 54682.90 88888.00 2015-03-21 21:28:07.000 080 12510.95 180.30 54682.88 88888.00 2015-03-21 21:28:07.125 080 12510.95 180.28 54682.93 88888.00 2015-03-21 21:28:07.250 080 12510.90 180.25 54682.93 88888.00 2015-03-21 21:28:07.375 080 12510.98 180.28 54682.93 88888.00 2015-03-21 21:28:07.500 080 12511.02 180.25 54682.95 88888.00 2015-03-21 21:28:07.625 080 12511.00 180.20 54682.93 88888.00 2015-03-21 21:28:07.750 080 12511.00 180.15 54682.93 88888.00 2015-03-21 21:28:07.875 080 12511.00 180.12 54682.93 88888.00 2015-03-21 21:28:08.000 080 12511.02 180.12 54682.95 88888.00 2015-03-21 21:28:08.125 080 12511.02 180.12 54682.95 88888.00 2015-03-21 21:28:08.250 080 12511.08 180.07 54682.95 88888.00 2015-03-21 21:28:08.375 080 12511.12 180.10 54682.93 88888.00 2015-03-21 21:28:08.500 080 12511.10 180.07 54682.93 88888.00 2015-03-21 21:28:08.625 080 12511.02 180.05 54682.90 88888.00 2015-03-21 21:28:08.750 080 12511.08 180.03 54682.90 88888.00 2015-03-21 21:28:08.875 080 12511.08 180.00 54682.90 88888.00 2015-03-21 21:28:09.000 080 12511.05 180.00 54682.90 88888.00 2015-03-21 21:28:09.125 080 12511.02 180.00 54682.90 88888.00 2015-03-21 21:28:09.250 080 12511.02 179.95 54682.90 88888.00 2015-03-21 21:28:09.375 080 12511.02 179.93 54682.90 88888.00 2015-03-21 21:28:09.500 080 12511.05 179.93 54682.90 88888.00 2015-03-21 21:28:09.625 080 12511.08 179.93 54682.95 88888.00 2015-03-21 21:28:09.750 080 12511.10 179.93 54682.97 88888.00 2015-03-21 21:28:09.875 080 12511.12 179.88 54682.97 88888.00 2015-03-21 21:28:10.000 080 12511.15 179.88 54682.93 88888.00 2015-03-21 21:28:10.125 080 12511.20 179.85 54682.93 88888.00 2015-03-21 21:28:10.250 080 12511.17 179.85 54682.95 88888.00 2015-03-21 21:28:10.375 080 12511.17 179.85 54682.95 88888.00 2015-03-21 21:28:10.500 080 12511.15 179.82 54682.95 88888.00 2015-03-21 21:28:10.625 080 12511.10 179.78 54682.97 88888.00 2015-03-21 21:28:10.750 080 12511.12 179.78 54682.95 88888.00 2015-03-21 21:28:10.875 080 12511.12 179.72 54682.95 88888.00 2015-03-21 21:28:11.000 080 12511.10 179.72 54682.95 88888.00 2015-03-21 21:28:11.125 080 12511.02 179.75 54683.00 88888.00 2015-03-21 21:28:11.250 080 12511.00 179.75 54683.00 88888.00 2015-03-21 21:28:11.375 080 12511.02 179.72 54682.97 88888.00 2015-03-21 21:28:11.500 080 12511.05 179.72 54682.97 88888.00 2015-03-21 21:28:11.625 080 12511.08 179.70 54683.00 88888.00 2015-03-21 21:28:11.750 080 12511.10 179.70 54683.03 88888.00 2015-03-21 21:28:11.875 080 12511.12 179.65 54683.03 88888.00 2015-03-21 21:28:12.000 080 12511.10 179.62 54683.00 88888.00 2015-03-21 21:28:12.125 080 12511.05 179.62 54683.00 88888.00 2015-03-21 21:28:12.250 080 12511.00 179.60 54683.00 88888.00 2015-03-21 21:28:12.375 080 12511.05 179.60 54683.00 88888.00 2015-03-21 21:28:12.500 080 12511.10 179.57 54683.03 88888.00 2015-03-21 21:28:12.625 080 12511.10 179.57 54683.03 88888.00 2015-03-21 21:28:12.750 080 12511.10 179.57 54683.00 88888.00 2015-03-21 21:28:12.875 080 12511.02 179.60 54683.00 88888.00 2015-03-21 21:28:13.000 080 12511.05 179.57 54683.00 88888.00 2015-03-21 21:28:13.125 080 12511.08 179.57 54682.97 88888.00 2015-03-21 21:28:13.250 080 12511.12 179.57 54683.00 88888.00 2015-03-21 21:28:13.375 080 12511.20 179.60 54682.97 88888.00 2015-03-21 21:28:13.500 080 12511.15 179.57 54682.95 88888.00 2015-03-21 21:28:13.625 080 12511.15 179.55 54682.95 88888.00 2015-03-21 21:28:13.750 080 12511.17 179.60 54682.97 88888.00 2015-03-21 21:28:13.875 080 12511.23 179.57 54682.95 88888.00 2015-03-21 21:28:14.000 080 12511.25 179.57 54682.95 88888.00 2015-03-21 21:28:14.125 080 12511.25 179.60 54682.97 88888.00 2015-03-21 21:28:14.250 080 12511.23 179.55 54682.97 88888.00 2015-03-21 21:28:14.375 080 12511.27 179.60 54682.97 88888.00 2015-03-21 21:28:14.500 080 12511.33 179.65 54683.03 88888.00 2015-03-21 21:28:14.625 080 12511.45 179.70 54683.00 88888.00 2015-03-21 21:28:14.750 080 12511.40 179.68 54682.97 88888.00 2015-03-21 21:28:14.875 080 12511.35 179.62 54682.95 88888.00 2015-03-21 21:28:15.000 080 12511.30 179.62 54682.93 88888.00 2015-03-21 21:28:15.125 080 12511.38 179.65 54682.95 88888.00 2015-03-21 21:28:15.250 080 12511.45 179.68 54682.97 88888.00 2015-03-21 21:28:15.375 080 12511.58 179.72 54682.97 88888.00 2015-03-21 21:28:15.500 080 12511.58 179.75 54682.97 88888.00 2015-03-21 21:28:15.625 080 12511.55 179.75 54682.95 88888.00 2015-03-21 21:28:15.750 080 12511.60 179.75 54682.97 88888.00 2015-03-21 21:28:15.875 080 12511.73 179.78 54682.95 88888.00 2015-03-21 21:28:16.000 080 12511.80 179.78 54682.93 88888.00 2015-03-21 21:28:16.125 080 12511.75 179.78 54682.95 88888.00 2015-03-21 21:28:16.250 080 12511.67 179.75 54682.93 88888.00 2015-03-21 21:28:16.375 080 12511.77 179.75 54682.90 88888.00 2015-03-21 21:28:16.500 080 12511.83 179.82 54682.93 88888.00 2015-03-21 21:28:16.625 080 12511.92 179.88 54682.95 88888.00 2015-03-21 21:28:16.750 080 12511.92 179.90 54682.93 88888.00 2015-03-21 21:28:16.875 080 12511.98 179.88 54682.93 88888.00 2015-03-21 21:28:17.000 080 12512.00 179.85 54682.90 88888.00 2015-03-21 21:28:17.125 080 12512.05 179.88 54682.93 88888.00 2015-03-21 21:28:17.250 080 12512.05 179.93 54682.95 88888.00 2015-03-21 21:28:17.375 080 12512.17 179.95 54682.90 88888.00 2015-03-21 21:28:17.500 080 12512.25 179.95 54682.88 88888.00 2015-03-21 21:28:17.625 080 12512.20 179.95 54682.88 88888.00 2015-03-21 21:28:17.750 080 12512.27 180.00 54682.82 88888.00 2015-03-21 21:28:17.875 080 12512.30 180.00 54682.88 88888.00 2015-03-21 21:28:18.000 080 12512.30 180.00 54682.82 88888.00 2015-03-21 21:28:18.125 080 12512.33 180.03 54682.85 88888.00 2015-03-21 21:28:18.250 080 12512.33 180.03 54682.85 88888.00 2015-03-21 21:28:18.375 080 12512.40 180.05 54682.80 88888.00 2015-03-21 21:28:18.500 080 12512.45 180.10 54682.80 88888.00 2015-03-21 21:28:18.625 080 12512.48 180.07 54682.85 88888.00 2015-03-21 21:28:18.750 080 12512.50 180.07 54682.85 88888.00 2015-03-21 21:28:18.875 080 12512.58 180.07 54682.80 88888.00 2015-03-21 21:28:19.000 080 12512.62 180.05 54682.78 88888.00 2015-03-21 21:28:19.125 080 12512.70 180.07 54682.80 88888.00 2015-03-21 21:28:19.250 080 12512.77 180.07 54682.85 88888.00 2015-03-21 21:28:19.375 080 12512.85 180.10 54682.85 88888.00 2015-03-21 21:28:19.500 080 12512.83 180.10 54682.80 88888.00 2015-03-21 21:28:19.625 080 12512.85 180.10 54682.78 88888.00 2015-03-21 21:28:19.750 080 12512.98 180.10 54682.78 88888.00 2015-03-21 21:28:19.875 080 12513.08 180.12 54682.80 88888.00 2015-03-21 21:28:20.000 080 12513.05 180.10 54682.75 88888.00 2015-03-21 21:28:20.125 080 12513.08 180.12 54682.78 88888.00 2015-03-21 21:28:20.250 080 12513.10 180.07 54682.78 88888.00 2015-03-21 21:28:20.375 080 12513.23 180.12 54682.78 88888.00 2015-03-21 21:28:20.500 080 12513.25 180.12 54682.75 88888.00 2015-03-21 21:28:20.625 080 12513.30 180.10 54682.75 88888.00 2015-03-21 21:28:20.750 080 12513.40 180.10 54682.75 88888.00 2015-03-21 21:28:20.875 080 12513.45 180.07 54682.78 88888.00 2015-03-21 21:28:21.000 080 12513.50 180.05 54682.72 88888.00 2015-03-21 21:28:21.125 080 12513.52 180.03 54682.70 88888.00 2015-03-21 21:28:21.250 080 12513.52 180.03 54682.72 88888.00 2015-03-21 21:28:21.375 080 12513.62 180.03 54682.70 88888.00 2015-03-21 21:28:21.500 080 12513.67 180.03 54682.70 88888.00 2015-03-21 21:28:21.625 080 12513.75 180.03 54682.72 88888.00 2015-03-21 21:28:21.750 080 12513.77 180.03 54682.72 88888.00 2015-03-21 21:28:21.875 080 12513.80 180.03 54682.70 88888.00 2015-03-21 21:28:22.000 080 12513.90 179.97 54682.70 88888.00 2015-03-21 21:28:22.125 080 12513.88 179.95 54682.72 88888.00 2015-03-21 21:28:22.250 080 12513.85 179.95 54682.75 88888.00 2015-03-21 21:28:22.375 080 12514.00 179.97 54682.72 88888.00 2015-03-21 21:28:22.500 080 12514.05 179.95 54682.70 88888.00 2015-03-21 21:28:22.625 080 12514.10 179.95 54682.75 88888.00 2015-03-21 21:28:22.750 080 12514.10 179.93 54682.72 88888.00 2015-03-21 21:28:22.875 080 12514.17 179.90 54682.72 88888.00 2015-03-21 21:28:23.000 080 12514.25 179.88 54682.75 88888.00 2015-03-21 21:28:23.125 080 12514.23 179.85 54682.72 88888.00 2015-03-21 21:28:23.250 080 12514.15 179.80 54682.75 88888.00 2015-03-21 21:28:23.375 080 12514.23 179.80 54682.78 88888.00 2015-03-21 21:28:23.500 080 12514.30 179.80 54682.80 88888.00 2015-03-21 21:28:23.625 080 12514.35 179.78 54682.78 88888.00 2015-03-21 21:28:23.750 080 12514.33 179.78 54682.75 88888.00 2015-03-21 21:28:23.875 080 12514.33 179.72 54682.75 88888.00 2015-03-21 21:28:24.000 080 12514.38 179.72 54682.72 88888.00 2015-03-21 21:28:24.125 080 12514.42 179.70 54682.75 88888.00 2015-03-21 21:28:24.250 080 12514.40 179.65 54682.75 88888.00 2015-03-21 21:28:24.375 080 12514.45 179.68 54682.75 88888.00 2015-03-21 21:28:24.500 080 12514.55 179.68 54682.78 88888.00 2015-03-21 21:28:24.625 080 12514.60 179.62 54682.75 88888.00 2015-03-21 21:28:24.750 080 12514.62 179.57 54682.70 88888.00 2015-03-21 21:28:24.875 080 12514.62 179.57 54682.72 88888.00 2015-03-21 21:28:25.000 080 12514.60 179.57 54682.75 88888.00 2015-03-21 21:28:25.125 080 12514.62 179.57 54682.75 88888.00 2015-03-21 21:28:25.250 080 12514.65 179.55 54682.75 88888.00 2015-03-21 21:28:25.375 080 12514.62 179.50 54682.72 88888.00 2015-03-21 21:28:25.500 080 12514.65 179.53 54682.75 88888.00 2015-03-21 21:28:25.625 080 12514.73 179.57 54682.75 88888.00 2015-03-21 21:28:25.750 080 12514.75 179.60 54682.78 88888.00 2015-03-21 21:28:25.875 080 12514.80 179.55 54682.80 88888.00 2015-03-21 21:28:26.000 080 12514.83 179.53 54682.75 88888.00 2015-03-21 21:28:26.125 080 12514.80 179.53 54682.78 88888.00 2015-03-21 21:28:26.250 080 12514.73 179.53 54682.78 88888.00 2015-03-21 21:28:26.375 080 12514.73 179.53 54682.80 88888.00 2015-03-21 21:28:26.500 080 12514.83 179.50 54682.78 88888.00 2015-03-21 21:28:26.625 080 12514.90 179.50 54682.78 88888.00 2015-03-21 21:28:26.750 080 12514.88 179.53 54682.80 88888.00 2015-03-21 21:28:26.875 080 12514.83 179.50 54682.78 88888.00 2015-03-21 21:28:27.000 080 12514.88 179.47 54682.78 88888.00 2015-03-21 21:28:27.125 080 12514.90 179.47 54682.80 88888.00 2015-03-21 21:28:27.250 080 12514.85 179.47 54682.78 88888.00 2015-03-21 21:28:27.375 080 12514.95 179.47 54682.78 88888.00 2015-03-21 21:28:27.500 080 12514.98 179.47 54682.78 88888.00 2015-03-21 21:28:27.625 080 12515.00 179.47 54682.80 88888.00 2015-03-21 21:28:27.750 080 12514.98 179.45 54682.80 88888.00 2015-03-21 21:28:27.875 080 12515.05 179.47 54682.80 88888.00 2015-03-21 21:28:28.000 080 12515.08 179.45 54682.80 88888.00 2015-03-21 21:28:28.125 080 12515.10 179.45 54682.80 88888.00 2015-03-21 21:28:28.250 080 12515.12 179.45 54682.85 88888.00 2015-03-21 21:28:28.375 080 12515.15 179.47 54682.82 88888.00 2015-03-21 21:28:28.500 080 12515.08 179.47 54682.82 88888.00 2015-03-21 21:28:28.625 080 12515.12 179.47 54682.82 88888.00 2015-03-21 21:28:28.750 080 12515.23 179.45 54682.82 88888.00 2015-03-21 21:28:28.875 080 12515.25 179.43 54682.82 88888.00 2015-03-21 21:28:29.000 080 12515.25 179.47 54682.85 88888.00 2015-03-21 21:28:29.125 080 12515.30 179.47 54682.88 88888.00 2015-03-21 21:28:29.250 080 12515.35 179.47 54682.90 88888.00 2015-03-21 21:28:29.375 080 12515.38 179.47 54682.85 88888.00 2015-03-21 21:28:29.500 080 12515.35 179.45 54682.88 88888.00 2015-03-21 21:28:29.625 080 12515.38 179.45 54682.90 88888.00 2015-03-21 21:28:29.750 080 12515.40 179.47 54682.90 88888.00 2015-03-21 21:28:29.875 080 12515.45 179.50 54682.90 88888.00 2015-03-21 21:28:30.000 080 12515.35 179.50 54682.88 88888.00 2015-03-21 21:28:30.125 080 12515.25 179.47 54682.90 88888.00 2015-03-21 21:28:30.250 080 12515.30 179.47 54682.90 88888.00 2015-03-21 21:28:30.375 080 12515.42 179.45 54682.90 88888.00 2015-03-21 21:28:30.500 080 12515.45 179.45 54682.90 88888.00 2015-03-21 21:28:30.625 080 12515.42 179.47 54682.93 88888.00 2015-03-21 21:28:30.750 080 12515.40 179.50 54682.95 88888.00 2015-03-21 21:28:30.875 080 12515.38 179.47 54682.95 88888.00 2015-03-21 21:28:31.000 080 12515.45 179.47 54682.90 88888.00 2015-03-21 21:28:31.125 080 12515.45 179.47 54682.97 88888.00 2015-03-21 21:28:31.250 080 12515.48 179.45 54683.00 88888.00 2015-03-21 21:28:31.375 080 12515.52 179.40 54682.97 88888.00 2015-03-21 21:28:31.500 080 12515.48 179.40 54682.95 88888.00 2015-03-21 21:28:31.625 080 12515.50 179.43 54682.97 88888.00 2015-03-21 21:28:31.750 080 12515.52 179.47 54683.03 88888.00 2015-03-21 21:28:31.875 080 12515.58 179.47 54683.05 88888.00 2015-03-21 21:28:32.000 080 12515.52 179.45 54683.03 88888.00 2015-03-21 21:28:32.125 080 12515.48 179.45 54683.05 88888.00 2015-03-21 21:28:32.250 080 12515.50 179.40 54683.05 88888.00 2015-03-21 21:28:32.375 080 12515.52 179.43 54683.07 88888.00 2015-03-21 21:28:32.500 080 12515.40 179.45 54683.05 88888.00 2015-03-21 21:28:32.625 080 12515.40 179.40 54683.05 88888.00 2015-03-21 21:28:32.750 080 12515.55 179.43 54683.05 88888.00 2015-03-21 21:28:32.875 080 12515.62 179.40 54683.10 88888.00 2015-03-21 21:28:33.000 080 12515.62 179.40 54683.07 88888.00 2015-03-21 21:28:33.125 080 12515.58 179.40 54683.07 88888.00 2015-03-21 21:28:33.250 080 12515.50 179.40 54683.12 88888.00 2015-03-21 21:28:33.375 080 12515.50 179.43 54683.12 88888.00 2015-03-21 21:28:33.500 080 12515.52 179.40 54683.12 88888.00 2015-03-21 21:28:33.625 080 12515.55 179.38 54683.12 88888.00 2015-03-21 21:28:33.750 080 12515.55 179.35 54683.10 88888.00 2015-03-21 21:28:33.875 080 12515.60 179.32 54683.12 88888.00 2015-03-21 21:28:34.000 080 12515.55 179.30 54683.10 88888.00 2015-03-21 21:28:34.125 080 12515.58 179.28 54683.12 88888.00 2015-03-21 21:28:34.250 080 12515.58 179.25 54683.10 88888.00 2015-03-21 21:28:34.375 080 12515.55 179.25 54683.10 88888.00 2015-03-21 21:28:34.500 080 12515.50 179.30 54683.12 88888.00 2015-03-21 21:28:34.625 080 12515.50 179.30 54683.15 88888.00 2015-03-21 21:28:34.750 080 12515.58 179.30 54683.18 88888.00 2015-03-21 21:28:34.875 080 12515.58 179.28 54683.18 88888.00 2015-03-21 21:28:35.000 080 12515.58 179.25 54683.15 88888.00 2015-03-21 21:28:35.125 080 12515.60 179.25 54683.20 88888.00 2015-03-21 21:28:35.250 080 12515.62 179.22 54683.20 88888.00 2015-03-21 21:28:35.375 080 12515.65 179.20 54683.22 88888.00 2015-03-21 21:28:35.500 080 12515.70 179.20 54683.22 88888.00 2015-03-21 21:28:35.625 080 12515.73 179.20 54683.22 88888.00 2015-03-21 21:28:35.750 080 12515.67 179.18 54683.20 88888.00 2015-03-21 21:28:35.875 080 12515.62 179.18 54683.20 88888.00 2015-03-21 21:28:36.000 080 12515.70 179.20 54683.20 88888.00 2015-03-21 21:28:36.125 080 12515.77 179.20 54683.20 88888.00 2015-03-21 21:28:36.250 080 12515.80 179.15 54683.22 88888.00 2015-03-21 21:28:36.375 080 12515.83 179.15 54683.25 88888.00 2015-03-21 21:28:36.500 080 12515.80 179.12 54683.28 88888.00 2015-03-21 21:28:36.625 080 12515.85 179.12 54683.25 88888.00 2015-03-21 21:28:36.750 080 12515.88 179.12 54683.28 88888.00 2015-03-21 21:28:36.875 080 12515.83 179.10 54683.28 88888.00 2015-03-21 21:28:37.000 080 12515.85 179.10 54683.28 88888.00 2015-03-21 21:28:37.125 080 12515.88 179.10 54683.28 88888.00 2015-03-21 21:28:37.250 080 12515.83 179.05 54683.28 88888.00 2015-03-21 21:28:37.375 080 12515.88 179.05 54683.28 88888.00 2015-03-21 21:28:37.500 080 12515.88 179.03 54683.30 88888.00 2015-03-21 21:28:37.625 080 12515.83 179.05 54683.32 88888.00 2015-03-21 21:28:37.750 080 12515.77 179.00 54683.32 88888.00 2015-03-21 21:28:37.875 080 12515.83 178.97 54683.30 88888.00 2015-03-21 21:28:38.000 080 12515.83 178.95 54683.30 88888.00 2015-03-21 21:28:38.125 080 12515.88 178.95 54683.30 88888.00 2015-03-21 21:28:38.250 080 12515.85 178.93 54683.32 88888.00 2015-03-21 21:28:38.375 080 12515.85 178.90 54683.32 88888.00 2015-03-21 21:28:38.500 080 12515.85 178.90 54683.32 88888.00 2015-03-21 21:28:38.625 080 12515.92 178.95 54683.35 88888.00 2015-03-21 21:28:38.750 080 12515.98 178.95 54683.38 88888.00 2015-03-21 21:28:38.875 080 12515.98 178.90 54683.38 88888.00 2015-03-21 21:28:39.000 080 12516.00 178.88 54683.35 88888.00 2015-03-21 21:28:39.125 080 12516.02 178.85 54683.38 88888.00 2015-03-21 21:28:39.250 080 12516.02 178.82 54683.40 88888.00 2015-03-21 21:28:39.375 080 12516.10 178.80 54683.38 88888.00 2015-03-21 21:28:39.500 080 12516.12 178.75 54683.35 88888.00 2015-03-21 21:28:39.625 080 12516.12 178.78 54683.38 88888.00 2015-03-21 21:28:39.750 080 12516.08 178.78 54683.38 88888.00 2015-03-21 21:28:39.875 080 12516.15 178.75 54683.38 88888.00 2015-03-21 21:28:40.000 080 12516.17 178.75 54683.40 88888.00 2015-03-21 21:28:40.125 080 12516.23 178.75 54683.40 88888.00 2015-03-21 21:28:40.250 080 12516.17 178.72 54683.43 88888.00 2015-03-21 21:28:40.375 080 12516.20 178.75 54683.43 88888.00 2015-03-21 21:28:40.500 080 12516.27 178.70 54683.43 88888.00 2015-03-21 21:28:40.625 080 12516.33 178.70 54683.45 88888.00 2015-03-21 21:28:40.750 080 12516.27 178.62 54683.40 88888.00 2015-03-21 21:28:40.875 080 12516.25 178.62 54683.45 88888.00 2015-03-21 21:28:41.000 080 12516.20 178.65 54683.40 88888.00 2015-03-21 21:28:41.125 080 12516.20 178.62 54683.43 88888.00 2015-03-21 21:28:41.250 080 12516.27 178.62 54683.45 88888.00 2015-03-21 21:28:41.375 080 12516.38 178.60 54683.50 88888.00 2015-03-21 21:28:41.500 080 12516.40 178.57 54683.47 88888.00 2015-03-21 21:28:41.625 080 12516.35 178.57 54683.47 88888.00 2015-03-21 21:28:41.750 080 12516.38 178.55 54683.47 88888.00 2015-03-21 21:28:41.875 080 12516.45 178.53 54683.47 88888.00 2015-03-21 21:28:42.000 080 12516.50 178.53 54683.47 88888.00 2015-03-21 21:28:42.125 080 12516.50 178.50 54683.47 88888.00 2015-03-21 21:28:42.250 080 12516.50 178.47 54683.50 88888.00 2015-03-21 21:28:42.375 080 12516.50 178.47 54683.53 88888.00 2015-03-21 21:28:42.500 080 12516.50 178.45 54683.55 88888.00 2015-03-21 21:28:42.625 080 12516.52 178.45 54683.55 88888.00 2015-03-21 21:28:42.750 080 12516.52 178.43 54683.55 88888.00 2015-03-21 21:28:42.875 080 12516.50 178.43 54683.55 88888.00 2015-03-21 21:28:43.000 080 12516.55 178.38 54683.55 88888.00 2015-03-21 21:28:43.125 080 12516.58 178.38 54683.55 88888.00 2015-03-21 21:28:43.250 080 12516.58 178.32 54683.57 88888.00 2015-03-21 21:28:43.375 080 12516.73 178.32 54683.55 88888.00 2015-03-21 21:28:43.500 080 12516.77 178.32 54683.57 88888.00 2015-03-21 21:28:43.625 080 12516.73 178.32 54683.57 88888.00 2015-03-21 21:28:43.750 080 12516.70 178.30 54683.57 88888.00 2015-03-21 21:28:43.875 080 12516.67 178.25 54683.57 88888.00 2015-03-21 21:28:44.000 080 12516.73 178.25 54683.60 88888.00 2015-03-21 21:28:44.125 080 12516.73 178.25 54683.62 88888.00 2015-03-21 21:28:44.250 080 12516.65 178.20 54683.65 88888.00 2015-03-21 21:28:44.375 080 12516.67 178.22 54683.65 88888.00 2015-03-21 21:28:44.500 080 12516.70 178.20 54683.65 88888.00 2015-03-21 21:28:44.625 080 12516.60 178.18 54683.68 88888.00 2015-03-21 21:28:44.750 080 12516.58 178.10 54683.68 88888.00 2015-03-21 21:28:44.875 080 12516.60 178.10 54683.68 88888.00 2015-03-21 21:28:45.000 080 12516.67 178.10 54683.68 88888.00 2015-03-21 21:28:45.125 080 12516.77 178.12 54683.70 88888.00 2015-03-21 21:28:45.250 080 12516.77 178.07 54683.72 88888.00 2015-03-21 21:28:45.375 080 12516.73 178.05 54683.70 88888.00 2015-03-21 21:28:45.500 080 12516.67 178.00 54683.70 88888.00 2015-03-21 21:28:45.625 080 12516.70 177.97 54683.72 88888.00 2015-03-21 21:28:45.750 080 12516.77 178.00 54683.75 88888.00 2015-03-21 21:28:45.875 080 12516.80 178.00 54683.78 88888.00 2015-03-21 21:28:46.000 080 12516.77 177.93 54683.72 88888.00 2015-03-21 21:28:46.125 080 12516.77 177.95 54683.75 88888.00 2015-03-21 21:28:46.250 080 12516.75 177.93 54683.78 88888.00 2015-03-21 21:28:46.375 080 12516.77 177.93 54683.80 88888.00 2015-03-21 21:28:46.500 080 12516.83 177.93 54683.85 88888.00 2015-03-21 21:28:46.625 080 12516.88 177.90 54683.82 88888.00 2015-03-21 21:28:46.750 080 12516.92 177.88 54683.82 88888.00 2015-03-21 21:28:46.875 080 12516.90 177.82 54683.82 88888.00 2015-03-21 21:28:47.000 080 12516.83 177.82 54683.82 88888.00 2015-03-21 21:28:47.125 080 12516.75 177.78 54683.85 88888.00 2015-03-21 21:28:47.250 080 12516.75 177.80 54683.88 88888.00 2015-03-21 21:28:47.375 080 12516.77 177.85 54683.90 88888.00 2015-03-21 21:28:47.500 080 12516.75 177.82 54683.90 88888.00 2015-03-21 21:28:47.625 080 12516.67 177.78 54683.90 88888.00 2015-03-21 21:28:47.750 080 12516.67 177.78 54683.90 88888.00 2015-03-21 21:28:47.875 080 12516.70 177.75 54683.90 88888.00 2015-03-21 21:28:48.000 080 12516.67 177.70 54683.90 88888.00 2015-03-21 21:28:48.125 080 12516.67 177.68 54683.90 88888.00 2015-03-21 21:28:48.250 080 12516.62 177.70 54683.95 88888.00 2015-03-21 21:28:48.375 080 12516.67 177.75 54683.97 88888.00 2015-03-21 21:28:48.500 080 12516.62 177.72 54684.00 88888.00 2015-03-21 21:28:48.625 080 12516.62 177.70 54683.97 88888.00 2015-03-21 21:28:48.750 080 12516.65 177.70 54684.00 88888.00 2015-03-21 21:28:48.875 080 12516.65 177.68 54684.00 88888.00 2015-03-21 21:28:49.000 080 12516.62 177.68 54684.00 88888.00 2015-03-21 21:28:49.125 080 12516.60 177.70 54684.05 88888.00 2015-03-21 21:28:49.250 080 12516.58 177.65 54684.05 88888.00 2015-03-21 21:28:49.375 080 12516.55 177.62 54684.03 88888.00 2015-03-21 21:28:49.500 080 12516.55 177.65 54684.05 88888.00 2015-03-21 21:28:49.625 080 12516.58 177.62 54684.05 88888.00 2015-03-21 21:28:49.750 080 12516.52 177.62 54684.07 88888.00 2015-03-21 21:28:49.875 080 12516.50 177.57 54684.07 88888.00 2015-03-21 21:28:50.000 080 12516.48 177.57 54684.07 88888.00 2015-03-21 21:28:50.125 080 12516.52 177.62 54684.12 88888.00 2015-03-21 21:28:50.250 080 12516.48 177.62 54684.18 88888.00 2015-03-21 21:28:50.375 080 12516.50 177.57 54684.15 88888.00 2015-03-21 21:28:50.500 080 12516.55 177.60 54684.15 88888.00 2015-03-21 21:28:50.625 080 12516.50 177.62 54684.18 88888.00 2015-03-21 21:28:50.750 080 12516.42 177.60 54684.15 88888.00 2015-03-21 21:28:50.875 080 12516.40 177.55 54684.20 88888.00 2015-03-21 21:28:51.000 080 12516.42 177.55 54684.20 88888.00 2015-03-21 21:28:51.125 080 12516.45 177.57 54684.25 88888.00 2015-03-21 21:28:51.250 080 12516.42 177.57 54684.25 88888.00 2015-03-21 21:28:51.375 080 12516.48 177.57 54684.25 88888.00 2015-03-21 21:28:51.500 080 12516.38 177.55 54684.28 88888.00 2015-03-21 21:28:51.625 080 12516.35 177.55 54684.30 88888.00 2015-03-21 21:28:51.750 080 12516.42 177.60 54684.32 88888.00 2015-03-21 21:28:51.875 080 12516.35 177.57 54684.30 88888.00 2015-03-21 21:28:52.000 080 12516.33 177.55 54684.30 88888.00 2015-03-21 21:28:52.125 080 12516.33 177.57 54684.30 88888.00 2015-03-21 21:28:52.250 080 12516.33 177.55 54684.32 88888.00 2015-03-21 21:28:52.375 080 12516.38 177.57 54684.35 88888.00 2015-03-21 21:28:52.500 080 12516.33 177.55 54684.38 88888.00 2015-03-21 21:28:52.625 080 12516.30 177.55 54684.40 88888.00 2015-03-21 21:28:52.750 080 12516.27 177.55 54684.38 88888.00 2015-03-21 21:28:52.875 080 12516.27 177.57 54684.40 88888.00 2015-03-21 21:28:53.000 080 12516.33 177.53 54684.40 88888.00 2015-03-21 21:28:53.125 080 12516.30 177.53 54684.45 88888.00 2015-03-21 21:28:53.250 080 12516.25 177.50 54684.45 88888.00 2015-03-21 21:28:53.375 080 12516.33 177.53 54684.45 88888.00 2015-03-21 21:28:53.500 080 12516.35 177.53 54684.45 88888.00 2015-03-21 21:28:53.625 080 12516.27 177.50 54684.45 88888.00 2015-03-21 21:28:53.750 080 12516.20 177.50 54684.45 88888.00 2015-03-21 21:28:53.875 080 12516.15 177.47 54684.47 88888.00 2015-03-21 21:28:54.000 080 12516.17 177.45 54684.47 88888.00 2015-03-21 21:28:54.125 080 12516.20 177.43 54684.47 88888.00 2015-03-21 21:28:54.250 080 12516.15 177.40 54684.53 88888.00 2015-03-21 21:28:54.375 080 12516.12 177.38 54684.55 88888.00 2015-03-21 21:28:54.500 080 12516.15 177.38 54684.55 88888.00 2015-03-21 21:28:54.625 080 12516.20 177.40 54684.57 88888.00 2015-03-21 21:28:54.750 080 12516.23 177.40 54684.57 88888.00 2015-03-21 21:28:54.875 080 12516.23 177.40 54684.57 88888.00 2015-03-21 21:28:55.000 080 12516.20 177.38 54684.57 88888.00 2015-03-21 21:28:55.125 080 12516.20 177.32 54684.62 88888.00 2015-03-21 21:28:55.250 080 12516.15 177.30 54684.60 88888.00 2015-03-21 21:28:55.375 080 12516.12 177.30 54684.60 88888.00 2015-03-21 21:28:55.500 080 12516.12 177.28 54684.62 88888.00 2015-03-21 21:28:55.625 080 12516.20 177.30 54684.65 88888.00 2015-03-21 21:28:55.750 080 12516.20 177.28 54684.68 88888.00 2015-03-21 21:28:55.875 080 12516.17 177.25 54684.70 88888.00 2015-03-21 21:28:56.000 080 12516.20 177.22 54684.65 88888.00 2015-03-21 21:28:56.125 080 12516.20 177.18 54684.65 88888.00 2015-03-21 21:28:56.250 080 12516.17 177.10 54684.70 88888.00 2015-03-21 21:28:56.375 080 12516.23 177.12 54684.72 88888.00 2015-03-21 21:28:56.500 080 12516.20 177.12 54684.75 88888.00 2015-03-21 21:28:56.625 080 12516.15 177.10 54684.72 88888.00 2015-03-21 21:28:56.750 080 12516.17 177.05 54684.70 88888.00 2015-03-21 21:28:56.875 080 12516.25 177.03 54684.72 88888.00 2015-03-21 21:28:57.000 080 12516.23 177.00 54684.75 88888.00 2015-03-21 21:28:57.125 080 12516.23 177.03 54684.75 88888.00 2015-03-21 21:28:57.250 080 12516.17 176.97 54684.78 88888.00 2015-03-21 21:28:57.375 080 12516.20 176.97 54684.78 88888.00 2015-03-21 21:28:57.500 080 12516.23 176.95 54684.78 88888.00 2015-03-21 21:28:57.625 080 12516.23 176.95 54684.82 88888.00 2015-03-21 21:28:57.750 080 12516.27 176.93 54684.85 88888.00 2015-03-21 21:28:57.875 080 12516.25 176.85 54684.80 88888.00 2015-03-21 21:28:58.000 080 12516.20 176.82 54684.78 88888.00 2015-03-21 21:28:58.125 080 12516.20 176.82 54684.82 88888.00 2015-03-21 21:28:58.250 080 12516.17 176.80 54684.85 88888.00 2015-03-21 21:28:58.375 080 12516.17 176.80 54684.85 88888.00 2015-03-21 21:28:58.500 080 12516.17 176.78 54684.85 88888.00 2015-03-21 21:28:58.625 080 12516.15 176.78 54684.88 88888.00 2015-03-21 21:28:58.750 080 12516.15 176.78 54684.88 88888.00 2015-03-21 21:28:58.875 080 12516.17 176.80 54684.88 88888.00 2015-03-21 21:28:59.000 080 12516.23 176.75 54684.90 88888.00 2015-03-21 21:28:59.125 080 12516.27 176.70 54684.90 88888.00 2015-03-21 21:28:59.250 080 12516.25 176.70 54684.88 88888.00 2015-03-21 21:28:59.375 080 12516.27 176.70 54684.88 88888.00 2015-03-21 21:28:59.500 080 12516.33 176.70 54684.90 88888.00 2015-03-21 21:28:59.625 080 12516.30 176.68 54684.90 88888.00 2015-03-21 21:28:59.750 080 12516.33 176.72 54684.93 88888.00 2015-03-21 21:28:59.875 080 12516.40 176.68 54684.95 88888.00 2015-03-21 21:29:00.000 080 12516.33 176.65 54684.93 88888.00 2015-03-21 21:29:00.125 080 12516.33 176.65 54684.90 88888.00 2015-03-21 21:29:00.250 080 12516.27 176.62 54684.95 88888.00 2015-03-21 21:29:00.375 080 12516.38 176.65 54684.95 88888.00 2015-03-21 21:29:00.500 080 12516.42 176.65 54684.93 88888.00 2015-03-21 21:29:00.625 080 12516.45 176.65 54684.93 88888.00 2015-03-21 21:29:00.750 080 12516.45 176.60 54684.93 88888.00 2015-03-21 21:29:00.875 080 12516.42 176.60 54684.95 88888.00 2015-03-21 21:29:01.000 080 12516.48 176.60 54684.95 88888.00 2015-03-21 21:29:01.125 080 12516.55 176.60 54684.97 88888.00 2015-03-21 21:29:01.250 080 12516.55 176.55 54684.97 88888.00 2015-03-21 21:29:01.375 080 12516.58 176.53 54684.95 88888.00 2015-03-21 21:29:01.500 080 12516.58 176.53 54684.93 88888.00 2015-03-21 21:29:01.625 080 12516.67 176.55 54684.97 88888.00 2015-03-21 21:29:01.750 080 12516.75 176.57 54685.00 88888.00 2015-03-21 21:29:01.875 080 12516.75 176.55 54684.97 88888.00 2015-03-21 21:29:02.000 080 12516.70 176.50 54684.95 88888.00 2015-03-21 21:29:02.125 080 12516.67 176.47 54684.93 88888.00 2015-03-21 21:29:02.250 080 12516.70 176.45 54684.95 88888.00 2015-03-21 21:29:02.375 080 12516.75 176.47 54684.97 88888.00 2015-03-21 21:29:02.500 080 12516.77 176.47 54684.97 88888.00 2015-03-21 21:29:02.625 080 12516.80 176.47 54684.97 88888.00 2015-03-21 21:29:02.750 080 12516.83 176.47 54684.97 88888.00 2015-03-21 21:29:02.875 080 12516.77 176.47 54685.00 88888.00 2015-03-21 21:29:03.000 080 12516.77 176.47 54685.00 88888.00 2015-03-21 21:29:03.125 080 12516.77 176.50 54685.00 88888.00 2015-03-21 21:29:03.250 080 12516.73 176.50 54685.03 88888.00 2015-03-21 21:29:03.375 080 12516.75 176.50 54685.03 88888.00 2015-03-21 21:29:03.500 080 12516.75 176.47 54685.00 88888.00 2015-03-21 21:29:03.625 080 12516.77 176.50 54685.03 88888.00 2015-03-21 21:29:03.750 080 12516.77 176.53 54685.03 88888.00 2015-03-21 21:29:03.875 080 12516.80 176.50 54685.00 88888.00 2015-03-21 21:29:04.000 080 12516.85 176.47 54685.03 88888.00 2015-03-21 21:29:04.125 080 12516.85 176.50 54685.07 88888.00 2015-03-21 21:29:04.250 080 12516.90 176.53 54685.10 88888.00 2015-03-21 21:29:04.375 080 12516.92 176.50 54685.10 88888.00 2015-03-21 21:29:04.500 080 12516.80 176.47 54685.05 88888.00 2015-03-21 21:29:04.625 080 12516.73 176.50 54685.05 88888.00 2015-03-21 21:29:04.750 080 12516.77 176.50 54685.05 88888.00 2015-03-21 21:29:04.875 080 12516.85 176.47 54685.05 88888.00 2015-03-21 21:29:05.000 080 12516.88 176.50 54685.05 88888.00 2015-03-21 21:29:05.125 080 12516.85 176.53 54685.07 88888.00 2015-03-21 21:29:05.250 080 12516.83 176.53 54685.07 88888.00 2015-03-21 21:29:05.375 080 12516.85 176.53 54685.07 88888.00 2015-03-21 21:29:05.500 080 12516.85 176.55 54685.07 88888.00 2015-03-21 21:29:05.625 080 12516.90 176.53 54685.07 88888.00 2015-03-21 21:29:05.750 080 12516.88 176.53 54685.05 88888.00 2015-03-21 21:29:05.875 080 12516.90 176.55 54685.07 88888.00 2015-03-21 21:29:06.000 080 12516.92 176.55 54685.07 88888.00 2015-03-21 21:29:06.125 080 12517.00 176.57 54685.12 88888.00 2015-03-21 21:29:06.250 080 12516.98 176.55 54685.12 88888.00 2015-03-21 21:29:06.375 080 12516.90 176.55 54685.07 88888.00 2015-03-21 21:29:06.500 080 12516.85 176.53 54685.10 88888.00 2015-03-21 21:29:06.625 080 12516.90 176.57 54685.12 88888.00 2015-03-21 21:29:06.750 080 12516.90 176.62 54685.15 88888.00 2015-03-21 21:29:06.875 080 12516.83 176.62 54685.15 88888.00 2015-03-21 21:29:07.000 080 12516.83 176.57 54685.12 88888.00 2015-03-21 21:29:07.125 080 12516.83 176.60 54685.15 88888.00 2015-03-21 21:29:07.250 080 12516.85 176.62 54685.18 88888.00 2015-03-21 21:29:07.375 080 12516.80 176.65 54685.15 88888.00 2015-03-21 21:29:07.500 080 12516.70 176.62 54685.15 88888.00 2015-03-21 21:29:07.625 080 12516.70 176.62 54685.18 88888.00 2015-03-21 21:29:07.750 080 12516.73 176.68 54685.20 88888.00 2015-03-21 21:29:07.875 080 12516.70 176.68 54685.22 88888.00 2015-03-21 21:29:08.000 080 12516.67 176.68 54685.20 88888.00 2015-03-21 21:29:08.125 080 12516.65 176.68 54685.20 88888.00 2015-03-21 21:29:08.250 080 12516.62 176.65 54685.20 88888.00 2015-03-21 21:29:08.375 080 12516.60 176.68 54685.18 88888.00 2015-03-21 21:29:08.500 080 12516.52 176.68 54685.20 88888.00 2015-03-21 21:29:08.625 080 12516.45 176.70 54685.22 88888.00 2015-03-21 21:29:08.750 080 12516.48 176.75 54685.28 88888.00 2015-03-21 21:29:08.875 080 12516.50 176.75 54685.30 88888.00 2015-03-21 21:29:09.000 080 12516.52 176.75 54685.28 88888.00 2015-03-21 21:29:09.125 080 12516.50 176.75 54685.30 88888.00 2015-03-21 21:29:09.250 080 12516.38 176.72 54685.28 88888.00 2015-03-21 21:29:09.375 080 12516.35 176.72 54685.28 88888.00 2015-03-21 21:29:09.500 080 12516.38 176.72 54685.32 88888.00 2015-03-21 21:29:09.625 080 12516.38 176.78 54685.32 88888.00 2015-03-21 21:29:09.750 080 12516.40 176.78 54685.30 88888.00 2015-03-21 21:29:09.875 080 12516.42 176.78 54685.32 88888.00 2015-03-21 21:29:10.000 080 12516.40 176.80 54685.32 88888.00 2015-03-21 21:29:10.125 080 12516.40 176.80 54685.35 88888.00 2015-03-21 21:29:10.250 080 12516.38 176.80 54685.35 88888.00 2015-03-21 21:29:10.375 080 12516.33 176.80 54685.38 88888.00 2015-03-21 21:29:10.500 080 12516.30 176.80 54685.38 88888.00 2015-03-21 21:29:10.625 080 12516.25 176.78 54685.38 88888.00 2015-03-21 21:29:10.750 080 12516.20 176.80 54685.38 88888.00 2015-03-21 21:29:10.875 080 12516.23 176.80 54685.43 88888.00 2015-03-21 21:29:11.000 080 12516.23 176.82 54685.43 88888.00 2015-03-21 21:29:11.125 080 12516.15 176.80 54685.43 88888.00 2015-03-21 21:29:11.250 080 12516.10 176.80 54685.45 88888.00 2015-03-21 21:29:11.375 080 12516.12 176.80 54685.47 88888.00 2015-03-21 21:29:11.500 080 12516.15 176.80 54685.47 88888.00 2015-03-21 21:29:11.625 080 12516.20 176.80 54685.45 88888.00 2015-03-21 21:29:11.750 080 12516.12 176.82 54685.50 88888.00 2015-03-21 21:29:11.875 080 12516.05 176.82 54685.53 88888.00 2015-03-21 21:29:12.000 080 12516.10 176.82 54685.50 88888.00 2015-03-21 21:29:12.125 080 12516.10 176.82 54685.53 88888.00 2015-03-21 21:29:12.250 080 12516.10 176.85 54685.55 88888.00 2015-03-21 21:29:12.375 080 12516.08 176.85 54685.55 88888.00 2015-03-21 21:29:12.500 080 12516.00 176.85 54685.53 88888.00 2015-03-21 21:29:12.625 080 12515.92 176.85 54685.55 88888.00 2015-03-21 21:29:12.750 080 12515.88 176.88 54685.57 88888.00 2015-03-21 21:29:12.875 080 12515.88 176.88 54685.55 88888.00 2015-03-21 21:29:13.000 080 12515.90 176.85 54685.60 88888.00 2015-03-21 21:29:13.125 080 12515.95 176.85 54685.60 88888.00 2015-03-21 21:29:13.250 080 12515.95 176.85 54685.57 88888.00 2015-03-21 21:29:13.375 080 12515.95 176.82 54685.60 88888.00 2015-03-21 21:29:13.500 080 12515.92 176.85 54685.62 88888.00 2015-03-21 21:29:13.625 080 12515.85 176.88 54685.62 88888.00 2015-03-21 21:29:13.750 080 12515.83 176.85 54685.65 88888.00 2015-03-21 21:29:13.875 080 12515.92 176.82 54685.68 88888.00 2015-03-21 21:29:14.000 080 12515.98 176.80 54685.68 88888.00 2015-03-21 21:29:14.125 080 12515.98 176.80 54685.70 88888.00 2015-03-21 21:29:14.250 080 12515.92 176.82 54685.70 88888.00 2015-03-21 21:29:14.375 080 12515.92 176.82 54685.72 88888.00 2015-03-21 21:29:14.500 080 12515.95 176.82 54685.72 88888.00 2015-03-21 21:29:14.625 080 12516.02 176.82 54685.72 88888.00 2015-03-21 21:29:14.750 080 12516.08 176.80 54685.72 88888.00 2015-03-21 21:29:14.875 080 12516.02 176.78 54685.68 88888.00 2015-03-21 21:29:15.000 080 12515.90 176.78 54685.70 88888.00 2015-03-21 21:29:15.125 080 12515.92 176.75 54685.72 88888.00 2015-03-21 21:29:15.250 080 12515.98 176.78 54685.75 88888.00 2015-03-21 21:29:15.375 080 12516.00 176.78 54685.75 88888.00 2015-03-21 21:29:15.500 080 12515.98 176.75 54685.75 88888.00 2015-03-21 21:29:15.625 080 12516.02 176.75 54685.78 88888.00 2015-03-21 21:29:15.750 080 12516.00 176.70 54685.78 88888.00 2015-03-21 21:29:15.875 080 12515.98 176.68 54685.78 88888.00 2015-03-21 21:29:16.000 080 12516.02 176.68 54685.78 88888.00 2015-03-21 21:29:16.125 080 12516.05 176.68 54685.78 88888.00 2015-03-21 21:29:16.250 080 12516.05 176.65 54685.80 88888.00 2015-03-21 21:29:16.375 080 12516.00 176.60 54685.80 88888.00 2015-03-21 21:29:16.500 080 12515.98 176.62 54685.80 88888.00 2015-03-21 21:29:16.625 080 12516.00 176.60 54685.82 88888.00 2015-03-21 21:29:16.750 080 12516.05 176.60 54685.80 88888.00 2015-03-21 21:29:16.875 080 12516.05 176.57 54685.85 88888.00 2015-03-21 21:29:17.000 080 12516.05 176.55 54685.82 88888.00 2015-03-21 21:29:17.125 080 12516.05 176.55 54685.85 88888.00 2015-03-21 21:29:17.250 080 12516.05 176.55 54685.88 88888.00 2015-03-21 21:29:17.375 080 12516.02 176.55 54685.88 88888.00 2015-03-21 21:29:17.500 080 12516.05 176.53 54685.88 88888.00 2015-03-21 21:29:17.625 080 12516.05 176.50 54685.82 88888.00 2015-03-21 21:29:17.750 080 12515.98 176.43 54685.82 88888.00 2015-03-21 21:29:17.875 080 12515.98 176.43 54685.80 88888.00 2015-03-21 21:29:18.000 080 12516.05 176.38 54685.85 88888.00 2015-03-21 21:29:18.125 080 12516.05 176.38 54685.88 88888.00 2015-03-21 21:29:18.250 080 12516.08 176.40 54685.90 88888.00 2015-03-21 21:29:18.375 080 12516.08 176.40 54685.90 88888.00 2015-03-21 21:29:18.500 080 12516.08 176.35 54685.90 88888.00 2015-03-21 21:29:18.625 080 12516.10 176.35 54685.88 88888.00 2015-03-21 21:29:18.750 080 12516.02 176.35 54685.90 88888.00 2015-03-21 21:29:18.875 080 12515.98 176.35 54685.90 88888.00 2015-03-21 21:29:19.000 080 12516.00 176.32 54685.90 88888.00 2015-03-21 21:29:19.125 080 12516.02 176.32 54685.95 88888.00 2015-03-21 21:29:19.250 080 12516.00 176.32 54685.95 88888.00 2015-03-21 21:29:19.375 080 12515.98 176.32 54685.95 88888.00 2015-03-21 21:29:19.500 080 12515.92 176.28 54685.93 88888.00 2015-03-21 21:29:19.625 080 12515.90 176.25 54685.93 88888.00 2015-03-21 21:29:19.750 080 12515.90 176.28 54685.97 88888.00 2015-03-21 21:29:19.875 080 12515.88 176.25 54685.95 88888.00 2015-03-21 21:29:20.000 080 12515.95 176.22 54685.95 88888.00 2015-03-21 21:29:20.125 080 12515.98 176.22 54685.95 88888.00 2015-03-21 21:29:20.250 080 12515.90 176.22 54685.97 88888.00 2015-03-21 21:29:20.375 080 12515.92 176.22 54685.97 88888.00 2015-03-21 21:29:20.500 080 12516.00 176.22 54686.00 88888.00 2015-03-21 21:29:20.625 080 12515.98 176.18 54686.00 88888.00 2015-03-21 21:29:20.750 080 12515.95 176.15 54685.97 88888.00 2015-03-21 21:29:20.875 080 12515.98 176.18 54685.95 88888.00 2015-03-21 21:29:21.000 080 12515.95 176.18 54686.00 88888.00 2015-03-21 21:29:21.125 080 12515.90 176.20 54686.00 88888.00 2015-03-21 21:29:21.250 080 12515.88 176.18 54686.00 88888.00 2015-03-21 21:29:21.375 080 12515.85 176.18 54685.97 88888.00 2015-03-21 21:29:21.500 080 12515.85 176.18 54686.00 88888.00 2015-03-21 21:29:21.625 080 12515.85 176.15 54685.97 88888.00 2015-03-21 21:29:21.750 080 12515.88 176.15 54686.00 88888.00 2015-03-21 21:29:21.875 080 12515.83 176.12 54685.97 88888.00 2015-03-21 21:29:22.000 080 12515.77 176.15 54686.00 88888.00 2015-03-21 21:29:22.125 080 12515.73 176.18 54686.03 88888.00 2015-03-21 21:29:22.250 080 12515.70 176.18 54686.05 88888.00 2015-03-21 21:29:22.375 080 12515.75 176.20 54686.03 88888.00 2015-03-21 21:29:22.500 080 12515.67 176.18 54686.03 88888.00 2015-03-21 21:29:22.625 080 12515.60 176.18 54686.03 88888.00 2015-03-21 21:29:22.750 080 12515.62 176.20 54686.05 88888.00 2015-03-21 21:29:22.875 080 12515.62 176.22 54686.07 88888.00 2015-03-21 21:29:23.000 080 12515.62 176.20 54686.03 88888.00 2015-03-21 21:29:23.125 080 12515.62 176.18 54686.03 88888.00 2015-03-21 21:29:23.250 080 12515.60 176.18 54686.00 88888.00 2015-03-21 21:29:23.375 080 12515.60 176.20 54685.97 88888.00 2015-03-21 21:29:23.500 080 12515.58 176.22 54686.00 88888.00 2015-03-21 21:29:23.625 080 12515.48 176.22 54686.00 88888.00 2015-03-21 21:29:23.750 080 12515.45 176.22 54686.00 88888.00 2015-03-21 21:29:23.875 080 12515.45 176.22 54685.97 88888.00 2015-03-21 21:29:24.000 080 12515.45 176.25 54686.00 88888.00 2015-03-21 21:29:24.125 080 12515.42 176.28 54685.97 88888.00 2015-03-21 21:29:24.250 080 12515.35 176.22 54685.97 88888.00 2015-03-21 21:29:24.375 080 12515.40 176.25 54685.97 88888.00 2015-03-21 21:29:24.500 080 12515.38 176.28 54686.00 88888.00 2015-03-21 21:29:24.625 080 12515.35 176.30 54686.03 88888.00 2015-03-21 21:29:24.750 080 12515.30 176.30 54685.97 88888.00 2015-03-21 21:29:24.875 080 12515.27 176.30 54685.95 88888.00 2015-03-21 21:29:25.000 080 12515.35 176.30 54685.95 88888.00 2015-03-21 21:29:25.125 080 12515.33 176.32 54686.00 88888.00 2015-03-21 21:29:25.250 080 12515.33 176.35 54686.00 88888.00 2015-03-21 21:29:25.375 080 12515.33 176.38 54685.97 88888.00 2015-03-21 21:29:25.500 080 12515.27 176.40 54685.95 88888.00 2015-03-21 21:29:25.625 080 12515.30 176.43 54685.95 88888.00 2015-03-21 21:29:25.750 080 12515.25 176.45 54685.97 88888.00 2015-03-21 21:29:25.875 080 12515.20 176.43 54686.00 88888.00 2015-03-21 21:29:26.000 080 12515.25 176.45 54685.97 88888.00 2015-03-21 21:29:26.125 080 12515.23 176.45 54685.95 88888.00 2015-03-21 21:29:26.250 080 12515.20 176.50 54685.97 88888.00 2015-03-21 21:29:26.375 080 12515.27 176.53 54685.97 88888.00 2015-03-21 21:29:26.500 080 12515.25 176.50 54685.95 88888.00 2015-03-21 21:29:26.625 080 12515.20 176.50 54685.95 88888.00 2015-03-21 21:29:26.750 080 12515.20 176.57 54685.95 88888.00 2015-03-21 21:29:26.875 080 12515.23 176.57 54685.93 88888.00 2015-03-21 21:29:27.000 080 12515.20 176.60 54685.93 88888.00 2015-03-21 21:29:27.125 080 12515.20 176.60 54685.95 88888.00 2015-03-21 21:29:27.250 080 12515.20 176.55 54685.97 88888.00 2015-03-21 21:29:27.375 080 12515.23 176.55 54685.95 88888.00 2015-03-21 21:29:27.500 080 12515.33 176.60 54685.93 88888.00 2015-03-21 21:29:27.625 080 12515.38 176.62 54685.93 88888.00 2015-03-21 21:29:27.750 080 12515.33 176.62 54685.90 88888.00 2015-03-21 21:29:27.875 080 12515.33 176.65 54685.88 88888.00 2015-03-21 21:29:28.000 080 12515.40 176.68 54685.90 88888.00 2015-03-21 21:29:28.125 080 12515.45 176.72 54685.90 88888.00 2015-03-21 21:29:28.250 080 12515.40 176.70 54685.93 88888.00 2015-03-21 21:29:28.375 080 12515.40 176.70 54685.88 88888.00 2015-03-21 21:29:28.500 080 12515.42 176.75 54685.90 88888.00 2015-03-21 21:29:28.625 080 12515.42 176.75 54685.93 88888.00 2015-03-21 21:29:28.750 080 12515.48 176.78 54685.90 88888.00 2015-03-21 21:29:28.875 080 12515.50 176.80 54685.85 88888.00 2015-03-21 21:29:29.000 080 12515.50 176.82 54685.85 88888.00 2015-03-21 21:29:29.125 080 12515.52 176.85 54685.88 88888.00 2015-03-21 21:29:29.250 080 12515.50 176.85 54685.85 88888.00 2015-03-21 21:29:29.375 080 12515.55 176.85 54685.88 88888.00 2015-03-21 21:29:29.500 080 12515.55 176.88 54685.85 88888.00 2015-03-21 21:29:29.625 080 12515.58 176.85 54685.85 88888.00 2015-03-21 21:29:29.750 080 12515.62 176.85 54685.80 88888.00 2015-03-21 21:29:29.875 080 12515.62 176.88 54685.78 88888.00 2015-03-21 21:29:30.000 080 12515.62 176.90 54685.80 88888.00 2015-03-21 21:29:30.125 080 12515.70 176.97 54685.82 88888.00 2015-03-21 21:29:30.250 080 12515.73 176.95 54685.82 88888.00 2015-03-21 21:29:30.375 080 12515.77 176.97 54685.80 88888.00 2015-03-21 21:29:30.500 080 12515.83 177.00 54685.78 88888.00 2015-03-21 21:29:30.625 080 12515.88 177.03 54685.75 88888.00 2015-03-21 21:29:30.750 080 12515.92 177.05 54685.82 88888.00 2015-03-21 21:29:30.875 080 12515.98 177.05 54685.78 88888.00 2015-03-21 21:29:31.000 080 12516.00 177.05 54685.75 88888.00 2015-03-21 21:29:31.125 080 12516.00 177.10 54685.80 88888.00 2015-03-21 21:29:31.250 080 12515.95 177.10 54685.78 88888.00 2015-03-21 21:29:31.375 080 12516.08 177.12 54685.75 88888.00 2015-03-21 21:29:31.500 080 12516.12 177.15 54685.78 88888.00 2015-03-21 21:29:31.625 080 12516.17 177.15 54685.75 88888.00 2015-03-21 21:29:31.750 080 12516.23 177.15 54685.78 88888.00 2015-03-21 21:29:31.875 080 12516.23 177.12 54685.75 88888.00 2015-03-21 21:29:32.000 080 12516.25 177.12 54685.75 88888.00 2015-03-21 21:29:32.125 080 12516.25 177.15 54685.78 88888.00 2015-03-21 21:29:32.250 080 12516.20 177.10 54685.75 88888.00 2015-03-21 21:29:32.375 080 12516.33 177.18 54685.75 88888.00 2015-03-21 21:29:32.500 080 12516.33 177.20 54685.75 88888.00 2015-03-21 21:29:32.625 080 12516.30 177.20 54685.72 88888.00 2015-03-21 21:29:32.750 080 12516.35 177.22 54685.70 88888.00 2015-03-21 21:29:32.875 080 12516.38 177.22 54685.72 88888.00 2015-03-21 21:29:33.000 080 12516.35 177.20 54685.68 88888.00 2015-03-21 21:29:33.125 080 12516.40 177.20 54685.70 88888.00 2015-03-21 21:29:33.250 080 12516.45 177.22 54685.72 88888.00 2015-03-21 21:29:33.375 080 12516.48 177.20 54685.70 88888.00 2015-03-21 21:29:33.500 080 12516.50 177.20 54685.68 88888.00 2015-03-21 21:29:33.625 080 12516.48 177.22 54685.72 88888.00 2015-03-21 21:29:33.750 080 12516.45 177.25 54685.70 88888.00 2015-03-21 21:29:33.875 080 12516.45 177.25 54685.72 88888.00 2015-03-21 21:29:34.000 080 12516.45 177.25 54685.72 88888.00 2015-03-21 21:29:34.125 080 12516.58 177.25 54685.72 88888.00 2015-03-21 21:29:34.250 080 12516.58 177.28 54685.72 88888.00 2015-03-21 21:29:34.375 080 12516.58 177.25 54685.70 88888.00 2015-03-21 21:29:34.500 080 12516.55 177.25 54685.68 88888.00 2015-03-21 21:29:34.625 080 12516.52 177.25 54685.70 88888.00 2015-03-21 21:29:34.750 080 12516.52 177.22 54685.75 88888.00 2015-03-21 21:29:34.875 080 12516.50 177.22 54685.72 88888.00 2015-03-21 21:29:35.000 080 12516.52 177.22 54685.70 88888.00 2015-03-21 21:29:35.125 080 12516.60 177.22 54685.72 88888.00 2015-03-21 21:29:35.250 080 12516.55 177.25 54685.72 88888.00 2015-03-21 21:29:35.375 080 12516.55 177.25 54685.72 88888.00 2015-03-21 21:29:35.500 080 12516.58 177.25 54685.75 88888.00 2015-03-21 21:29:35.625 080 12516.60 177.22 54685.75 88888.00 2015-03-21 21:29:35.750 080 12516.62 177.22 54685.75 88888.00 2015-03-21 21:29:35.875 080 12516.55 177.22 54685.78 88888.00 2015-03-21 21:29:36.000 080 12516.52 177.15 54685.75 88888.00 2015-03-21 21:29:36.125 080 12516.55 177.12 54685.80 88888.00 2015-03-21 21:29:36.250 080 12516.55 177.15 54685.80 88888.00 2015-03-21 21:29:36.375 080 12516.58 177.15 54685.78 88888.00 2015-03-21 21:29:36.500 080 12516.58 177.10 54685.75 88888.00 2015-03-21 21:29:36.625 080 12516.58 177.10 54685.75 88888.00 2015-03-21 21:29:36.750 080 12516.60 177.15 54685.78 88888.00 2015-03-21 21:29:36.875 080 12516.50 177.10 54685.80 88888.00 2015-03-21 21:29:37.000 080 12516.45 177.10 54685.78 88888.00 2015-03-21 21:29:37.125 080 12516.45 177.07 54685.78 88888.00 2015-03-21 21:29:37.250 080 12516.40 177.05 54685.82 88888.00 2015-03-21 21:29:37.375 080 12516.42 177.03 54685.80 88888.00 2015-03-21 21:29:37.500 080 12516.35 177.00 54685.78 88888.00 2015-03-21 21:29:37.625 080 12516.30 176.97 54685.80 88888.00 2015-03-21 21:29:37.750 080 12516.33 176.97 54685.82 88888.00 2015-03-21 21:29:37.875 080 12516.30 176.97 54685.82 88888.00 2015-03-21 21:29:38.000 080 12516.25 176.90 54685.80 88888.00 2015-03-21 21:29:38.125 080 12516.17 176.90 54685.85 88888.00 2015-03-21 21:29:38.250 080 12516.20 176.90 54685.90 88888.00 2015-03-21 21:29:38.375 080 12516.23 176.90 54685.90 88888.00 2015-03-21 21:29:38.500 080 12516.25 176.90 54685.93 88888.00 2015-03-21 21:29:38.625 080 12516.20 176.90 54685.93 88888.00 2015-03-21 21:29:38.750 080 12516.15 176.85 54685.93 88888.00 2015-03-21 21:29:38.875 080 12516.10 176.80 54685.93 88888.00 2015-03-21 21:29:39.000 080 12516.10 176.78 54685.90 88888.00 2015-03-21 21:29:39.125 080 12516.02 176.75 54685.93 88888.00 2015-03-21 21:29:39.250 080 12516.02 176.75 54685.95 88888.00 2015-03-21 21:29:39.375 080 12516.10 176.78 54685.95 88888.00 2015-03-21 21:29:39.500 080 12516.10 176.75 54685.97 88888.00 2015-03-21 21:29:39.625 080 12515.95 176.70 54685.95 88888.00 2015-03-21 21:29:39.750 080 12515.85 176.70 54685.95 88888.00 2015-03-21 21:29:39.875 080 12515.88 176.68 54685.93 88888.00 2015-03-21 21:29:40.000 080 12515.90 176.68 54685.90 88888.00 2015-03-21 21:29:40.125 080 12515.90 176.70 54685.95 88888.00 2015-03-21 21:29:40.250 080 12515.85 176.68 54686.00 88888.00 2015-03-21 21:29:40.375 080 12515.75 176.65 54686.00 88888.00 2015-03-21 21:29:40.500 080 12515.70 176.62 54686.00 88888.00 2015-03-21 21:29:40.625 080 12515.73 176.62 54686.00 88888.00 2015-03-21 21:29:40.750 080 12515.77 176.62 54686.00 88888.00 2015-03-21 21:29:40.875 080 12515.65 176.62 54686.00 88888.00 2015-03-21 21:29:41.000 080 12515.62 176.60 54686.00 88888.00 2015-03-21 21:29:41.125 080 12515.60 176.57 54686.03 88888.00 2015-03-21 21:29:41.250 080 12515.58 176.53 54686.05 88888.00 2015-03-21 21:29:41.375 080 12515.58 176.53 54686.05 88888.00 2015-03-21 21:29:41.500 080 12515.50 176.55 54686.05 88888.00 2015-03-21 21:29:41.625 080 12515.50 176.57 54686.05 88888.00 2015-03-21 21:29:41.750 080 12515.45 176.60 54686.05 88888.00 2015-03-21 21:29:41.875 080 12515.40 176.57 54686.03 88888.00 2015-03-21 21:29:42.000 080 12515.45 176.55 54686.00 88888.00 2015-03-21 21:29:42.125 080 12515.50 176.55 54686.05 88888.00 2015-03-21 21:29:42.250 080 12515.40 176.53 54686.05 88888.00 2015-03-21 21:29:42.375 080 12515.38 176.53 54686.10 88888.00 2015-03-21 21:29:42.500 080 12515.42 176.55 54686.07 88888.00 2015-03-21 21:29:42.625 080 12515.42 176.57 54686.10 88888.00 2015-03-21 21:29:42.750 080 12515.45 176.60 54686.10 88888.00 2015-03-21 21:29:42.875 080 12515.45 176.55 54686.05 88888.00 2015-03-21 21:29:43.000 080 12515.38 176.53 54686.05 88888.00 2015-03-21 21:29:43.125 080 12515.30 176.57 54686.07 88888.00 2015-03-21 21:29:43.250 080 12515.27 176.62 54686.10 88888.00 2015-03-21 21:29:43.375 080 12515.27 176.62 54686.10 88888.00 2015-03-21 21:29:43.500 080 12515.27 176.57 54686.12 88888.00 2015-03-21 21:29:43.625 080 12515.23 176.60 54686.12 88888.00 2015-03-21 21:29:43.750 080 12515.23 176.60 54686.07 88888.00 2015-03-21 21:29:43.875 080 12515.25 176.62 54686.07 88888.00 2015-03-21 21:29:44.000 080 12515.27 176.62 54686.05 88888.00 2015-03-21 21:29:44.125 080 12515.25 176.65 54686.07 88888.00 2015-03-21 21:29:44.250 080 12515.20 176.65 54686.07 88888.00 2015-03-21 21:29:44.375 080 12515.17 176.68 54686.05 88888.00 2015-03-21 21:29:44.500 080 12515.12 176.70 54686.07 88888.00 2015-03-21 21:29:44.625 080 12515.15 176.72 54686.10 88888.00 2015-03-21 21:29:44.750 080 12515.17 176.72 54686.07 88888.00 2015-03-21 21:29:44.875 080 12515.17 176.75 54686.05 88888.00 2015-03-21 21:29:45.000 080 12515.17 176.78 54686.05 88888.00 2015-03-21 21:29:45.125 080 12515.15 176.78 54686.03 88888.00 2015-03-21 21:29:45.250 080 12515.12 176.75 54686.05 88888.00 2015-03-21 21:29:45.375 080 12515.17 176.78 54686.03 88888.00 2015-03-21 21:29:45.500 080 12515.23 176.80 54686.05 88888.00 2015-03-21 21:29:45.625 080 12515.27 176.85 54686.05 88888.00 2015-03-21 21:29:45.750 080 12515.23 176.90 54686.05 88888.00 2015-03-21 21:29:45.875 080 12515.20 176.93 54686.05 88888.00 2015-03-21 21:29:46.000 080 12515.17 176.93 54686.03 88888.00 2015-03-21 21:29:46.125 080 12515.25 176.97 54686.05 88888.00 2015-03-21 21:29:46.250 080 12515.30 176.97 54686.05 88888.00 2015-03-21 21:29:46.375 080 12515.25 177.00 54686.03 88888.00 2015-03-21 21:29:46.500 080 12515.20 177.03 54686.03 88888.00 2015-03-21 21:29:46.625 080 12515.20 177.05 54686.03 88888.00 2015-03-21 21:29:46.750 080 12515.23 177.07 54686.03 88888.00 2015-03-21 21:29:46.875 080 12515.20 177.12 54686.00 88888.00 2015-03-21 21:29:47.000 080 12515.20 177.15 54686.00 88888.00 2015-03-21 21:29:47.125 080 12515.12 177.15 54686.03 88888.00 2015-03-21 21:29:47.250 080 12515.10 177.18 54686.05 88888.00 2015-03-21 21:29:47.375 080 12515.20 177.22 54686.05 88888.00 2015-03-21 21:29:47.500 080 12515.20 177.22 54686.00 88888.00 2015-03-21 21:29:47.625 080 12515.20 177.25 54685.95 88888.00 2015-03-21 21:29:47.750 080 12515.27 177.30 54685.95 88888.00 2015-03-21 21:29:47.875 080 12515.30 177.35 54685.97 88888.00 2015-03-21 21:29:48.000 080 12515.27 177.38 54686.00 88888.00 2015-03-21 21:29:48.125 080 12515.23 177.40 54685.97 88888.00 2015-03-21 21:29:48.250 080 12515.15 177.43 54686.03 88888.00 2015-03-21 21:29:48.375 080 12515.17 177.45 54686.03 88888.00 2015-03-21 21:29:48.500 080 12515.20 177.53 54686.00 88888.00 2015-03-21 21:29:48.625 080 12515.20 177.53 54685.95 88888.00 2015-03-21 21:29:48.750 080 12515.20 177.55 54685.95 88888.00 2015-03-21 21:29:48.875 080 12515.20 177.57 54685.93 88888.00 2015-03-21 21:29:49.000 080 12515.17 177.57 54685.93 88888.00 2015-03-21 21:29:49.125 080 12515.17 177.60 54685.93 88888.00 2015-03-21 21:29:49.250 080 12515.20 177.65 54685.95 88888.00 2015-03-21 21:29:49.375 080 12515.30 177.65 54685.95 88888.00 2015-03-21 21:29:49.500 080 12515.30 177.68 54685.93 88888.00 2015-03-21 21:29:49.625 080 12515.23 177.72 54685.90 88888.00 2015-03-21 21:29:49.750 080 12515.23 177.75 54685.95 88888.00 2015-03-21 21:29:49.875 080 12515.27 177.78 54685.93 88888.00 2015-03-21 21:29:50.000 080 12515.25 177.78 54685.90 88888.00 2015-03-21 21:29:50.125 080 12515.25 177.82 54685.90 88888.00 2015-03-21 21:29:50.250 080 12515.30 177.82 54685.90 88888.00 2015-03-21 21:29:50.375 080 12515.40 177.88 54685.88 88888.00 2015-03-21 21:29:50.500 080 12515.42 177.93 54685.90 88888.00 2015-03-21 21:29:50.625 080 12515.40 177.95 54685.90 88888.00 2015-03-21 21:29:50.750 080 12515.38 177.95 54685.90 88888.00 2015-03-21 21:29:50.875 080 12515.33 177.95 54685.93 88888.00 2015-03-21 21:29:51.000 080 12515.35 177.97 54685.90 88888.00 2015-03-21 21:29:51.125 080 12515.35 178.00 54685.90 88888.00 2015-03-21 21:29:51.250 080 12515.33 178.00 54685.90 88888.00 2015-03-21 21:29:51.375 080 12515.38 178.00 54685.88 88888.00 2015-03-21 21:29:51.500 080 12515.42 177.97 54685.85 88888.00 2015-03-21 21:29:51.625 080 12515.42 178.00 54685.82 88888.00 2015-03-21 21:29:51.750 080 12515.42 178.03 54685.82 88888.00 2015-03-21 21:29:51.875 080 12515.40 178.03 54685.82 88888.00 2015-03-21 21:29:52.000 080 12515.42 178.05 54685.82 88888.00 2015-03-21 21:29:52.125 080 12515.45 178.05 54685.85 88888.00 2015-03-21 21:29:52.250 080 12515.42 178.05 54685.85 88888.00 2015-03-21 21:29:52.375 080 12515.45 178.00 54685.80 88888.00 2015-03-21 21:29:52.500 080 12515.40 178.00 54685.80 88888.00 2015-03-21 21:29:52.625 080 12515.42 178.07 54685.80 88888.00 2015-03-21 21:29:52.750 080 12515.40 178.05 54685.80 88888.00 2015-03-21 21:29:52.875 080 12515.35 178.03 54685.80 88888.00 2015-03-21 21:29:53.000 080 12515.35 178.00 54685.85 88888.00 2015-03-21 21:29:53.125 080 12515.38 178.00 54685.88 88888.00 2015-03-21 21:29:53.250 080 12515.40 178.00 54685.88 88888.00 2015-03-21 21:29:53.375 080 12515.42 178.00 54685.85 88888.00 2015-03-21 21:29:53.500 080 12515.38 178.00 54685.85 88888.00 2015-03-21 21:29:53.625 080 12515.38 178.03 54685.88 88888.00 2015-03-21 21:29:53.750 080 12515.35 178.03 54685.88 88888.00 2015-03-21 21:29:53.875 080 12515.35 178.00 54685.85 88888.00 2015-03-21 21:29:54.000 080 12515.38 177.95 54685.82 88888.00 2015-03-21 21:29:54.125 080 12515.38 177.95 54685.88 88888.00 2015-03-21 21:29:54.250 080 12515.27 177.95 54685.88 88888.00 2015-03-21 21:29:54.375 080 12515.27 177.95 54685.88 88888.00 2015-03-21 21:29:54.500 080 12515.23 177.93 54685.85 88888.00 2015-03-21 21:29:54.625 080 12515.23 177.90 54685.85 88888.00 2015-03-21 21:29:54.750 080 12515.17 177.90 54685.88 88888.00 2015-03-21 21:29:54.875 080 12515.20 177.90 54685.88 88888.00 2015-03-21 21:29:55.000 080 12515.20 177.90 54685.88 88888.00 2015-03-21 21:29:55.125 080 12515.17 177.88 54685.88 88888.00 2015-03-21 21:29:55.250 080 12515.10 177.82 54685.85 88888.00 2015-03-21 21:29:55.375 080 12515.15 177.82 54685.88 88888.00 2015-03-21 21:29:55.500 080 12515.17 177.80 54685.88 88888.00 2015-03-21 21:29:55.625 080 12515.17 177.82 54685.90 88888.00 2015-03-21 21:29:55.750 080 12515.15 177.80 54685.90 88888.00 2015-03-21 21:29:55.875 080 12515.08 177.78 54685.85 88888.00 2015-03-21 21:29:56.000 080 12515.05 177.75 54685.85 88888.00 2015-03-21 21:29:56.125 080 12515.10 177.78 54685.88 88888.00 2015-03-21 21:29:56.250 080 12514.95 177.78 54685.93 88888.00 2015-03-21 21:29:56.375 080 12514.92 177.75 54685.93 88888.00 2015-03-21 21:29:56.500 080 12514.92 177.78 54685.97 88888.00 2015-03-21 21:29:56.625 080 12514.98 177.78 54685.97 88888.00 2015-03-21 21:29:56.750 080 12514.90 177.72 54685.93 88888.00 2015-03-21 21:29:56.875 080 12514.83 177.72 54685.95 88888.00 2015-03-21 21:29:57.000 080 12514.80 177.70 54685.95 88888.00 2015-03-21 21:29:57.125 080 12514.73 177.72 54685.97 88888.00 2015-03-21 21:29:57.250 080 12514.70 177.78 54686.00 88888.00 2015-03-21 21:29:57.375 080 12514.70 177.75 54685.95 88888.00 2015-03-21 21:29:57.500 080 12514.70 177.72 54685.95 88888.00 2015-03-21 21:29:57.625 080 12514.75 177.75 54685.97 88888.00 2015-03-21 21:29:57.750 080 12514.70 177.75 54685.97 88888.00 2015-03-21 21:29:57.875 080 12514.62 177.75 54685.97 88888.00 2015-03-21 21:29:58.000 080 12514.67 177.70 54685.97 88888.00 2015-03-21 21:29:58.125 080 12514.67 177.70 54685.97 88888.00 2015-03-21 21:29:58.250 080 12514.58 177.70 54685.97 88888.00 2015-03-21 21:29:58.375 080 12514.58 177.75 54686.00 88888.00 2015-03-21 21:29:58.500 080 12514.55 177.72 54686.03 88888.00 2015-03-21 21:29:58.625 080 12514.52 177.72 54685.95 88888.00 2015-03-21 21:29:58.750 080 12514.52 177.75 54685.97 88888.00 2015-03-21 21:29:58.875 080 12514.58 177.80 54686.00 88888.00 2015-03-21 21:29:59.000 080 12514.52 177.78 54686.00 88888.00 2015-03-21 21:29:59.125 080 12514.48 177.78 54685.97 88888.00 2015-03-21 21:29:59.250 080 12514.45 177.78 54685.97 88888.00 2015-03-21 21:29:59.375 080 12514.42 177.80 54685.95 88888.00 2015-03-21 21:29:59.500 080 12514.45 177.82 54685.97 88888.00 2015-03-21 21:29:59.625 080 12514.45 177.82 54686.00 88888.00 2015-03-21 21:29:59.750 080 12514.42 177.85 54686.03 88888.00 2015-03-21 21:29:59.875 080 12514.40 177.88 54686.03 88888.00 2015-03-21 21:30:00.000 080 12514.38 177.88 54685.95 88888.00 2015-03-21 21:30:00.125 080 12514.35 177.88 54685.95 88888.00 2015-03-21 21:30:00.250 080 12514.33 177.93 54686.00 88888.00 2015-03-21 21:30:00.375 080 12514.38 177.95 54685.97 88888.00 2015-03-21 21:30:00.500 080 12514.38 177.97 54686.00 88888.00 2015-03-21 21:30:00.625 080 12514.40 177.97 54686.00 88888.00 2015-03-21 21:30:00.750 080 12514.38 178.00 54686.05 88888.00 2015-03-21 21:30:00.875 080 12514.38 178.00 54686.05 88888.00 2015-03-21 21:30:01.000 080 12514.45 178.03 54686.00 88888.00 2015-03-21 21:30:01.125 080 12514.55 178.05 54686.05 88888.00 2015-03-21 21:30:01.250 080 12514.58 178.05 54686.03 88888.00 2015-03-21 21:30:01.375 080 12514.55 178.07 54686.03 88888.00 2015-03-21 21:30:01.500 080 12514.58 178.07 54686.03 88888.00 2015-03-21 21:30:01.625 080 12514.58 178.05 54686.00 88888.00 2015-03-21 21:30:01.750 080 12514.50 178.07 54686.03 88888.00 2015-03-21 21:30:01.875 080 12514.50 178.12 54686.05 88888.00 2015-03-21 21:30:02.000 080 12514.62 178.18 54686.03 88888.00 2015-03-21 21:30:02.125 080 12514.73 178.15 54686.03 88888.00 2015-03-21 21:30:02.250 080 12514.65 178.18 54686.03 88888.00 2015-03-21 21:30:02.375 080 12514.65 178.25 54686.05 88888.00 2015-03-21 21:30:02.500 080 12514.62 178.20 54686.03 88888.00 2015-03-21 21:30:02.625 080 12514.65 178.20 54686.00 88888.00 2015-03-21 21:30:02.750 080 12514.73 178.22 54686.00 88888.00 2015-03-21 21:30:02.875 080 12514.70 178.25 54686.03 88888.00 2015-03-21 21:30:03.000 080 12514.70 178.25 54686.03 88888.00 2015-03-21 21:30:03.125 080 12514.75 178.28 54686.00 88888.00 2015-03-21 21:30:03.250 080 12514.75 178.28 54686.05 88888.00 2015-03-21 21:30:03.375 080 12514.77 178.28 54686.03 88888.00 2015-03-21 21:30:03.500 080 12514.80 178.25 54686.05 88888.00 2015-03-21 21:30:03.625 080 12514.80 178.25 54686.05 88888.00 2015-03-21 21:30:03.750 080 12514.77 178.25 54686.05 88888.00 2015-03-21 21:30:03.875 080 12514.80 178.25 54686.05 88888.00 2015-03-21 21:30:04.000 080 12514.80 178.25 54686.00 88888.00 2015-03-21 21:30:04.125 080 12514.75 178.25 54686.03 88888.00 2015-03-21 21:30:04.250 080 12514.67 178.25 54686.07 88888.00 2015-03-21 21:30:04.375 080 12514.77 178.28 54686.07 88888.00 2015-03-21 21:30:04.500 080 12514.90 178.28 54686.05 88888.00 2015-03-21 21:30:04.625 080 12514.88 178.28 54686.00 88888.00 2015-03-21 21:30:04.750 080 12514.83 178.28 54686.00 88888.00 2015-03-21 21:30:04.875 080 12514.85 178.28 54686.05 88888.00 2015-03-21 21:30:05.000 080 12514.88 178.28 54686.07 88888.00 2015-03-21 21:30:05.125 080 12514.83 178.25 54686.03 88888.00 2015-03-21 21:30:05.250 080 12514.77 178.20 54686.03 88888.00 2015-03-21 21:30:05.375 080 12514.83 178.20 54686.03 88888.00 2015-03-21 21:30:05.500 080 12514.88 178.18 54686.05 88888.00 2015-03-21 21:30:05.625 080 12514.90 178.20 54686.05 88888.00 2015-03-21 21:30:05.750 080 12514.98 178.22 54686.07 88888.00 2015-03-21 21:30:05.875 080 12514.95 178.25 54686.07 88888.00 2015-03-21 21:30:06.000 080 12514.88 178.22 54686.07 88888.00 2015-03-21 21:30:06.125 080 12514.85 178.22 54686.07 88888.00 2015-03-21 21:30:06.250 080 12514.88 178.18 54686.07 88888.00 2015-03-21 21:30:06.375 080 12514.85 178.20 54686.07 88888.00 2015-03-21 21:30:06.500 080 12514.83 178.25 54686.10 88888.00 2015-03-21 21:30:06.625 080 12514.85 178.20 54686.05 88888.00 2015-03-21 21:30:06.750 080 12514.83 178.15 54686.05 88888.00 2015-03-21 21:30:06.875 080 12514.85 178.18 54686.10 88888.00 2015-03-21 21:30:07.000 080 12514.88 178.15 54686.05 88888.00 2015-03-21 21:30:07.125 080 12514.92 178.15 54686.07 88888.00 2015-03-21 21:30:07.250 080 12514.92 178.15 54686.07 88888.00 2015-03-21 21:30:07.375 080 12514.92 178.15 54686.07 88888.00 2015-03-21 21:30:07.500 080 12514.92 178.15 54686.10 88888.00 2015-03-21 21:30:07.625 080 12514.98 178.15 54686.05 88888.00 2015-03-21 21:30:07.750 080 12514.95 178.12 54686.03 88888.00 2015-03-21 21:30:07.875 080 12514.88 178.10 54686.03 88888.00 2015-03-21 21:30:08.000 080 12514.88 178.12 54686.05 88888.00 2015-03-21 21:30:08.125 080 12514.90 178.15 54686.07 88888.00 2015-03-21 21:30:08.250 080 12514.80 178.10 54686.03 88888.00 2015-03-21 21:30:08.375 080 12514.77 178.12 54686.05 88888.00 2015-03-21 21:30:08.500 080 12514.83 178.15 54686.03 88888.00 2015-03-21 21:30:08.625 080 12514.85 178.12 54686.03 88888.00 2015-03-21 21:30:08.750 080 12514.83 178.10 54686.03 88888.00 2015-03-21 21:30:08.875 080 12514.80 178.12 54686.03 88888.00 2015-03-21 21:30:09.000 080 12514.80 178.15 54686.03 88888.00 2015-03-21 21:30:09.125 080 12514.77 178.12 54685.97 88888.00 2015-03-21 21:30:09.250 080 12514.77 178.15 54686.00 88888.00 2015-03-21 21:30:09.375 080 12514.83 178.18 54686.03 88888.00 2015-03-21 21:30:09.500 080 12514.85 178.18 54686.00 88888.00 2015-03-21 21:30:09.625 080 12514.77 178.20 54685.97 88888.00 2015-03-21 21:30:09.750 080 12514.83 178.22 54685.97 88888.00 2015-03-21 21:30:09.875 080 12514.83 178.20 54685.97 88888.00 2015-03-21 21:30:10.000 080 12514.80 178.20 54685.97 88888.00 2015-03-21 21:30:10.125 080 12514.88 178.28 54686.00 88888.00 2015-03-21 21:30:10.250 080 12514.85 178.28 54685.97 88888.00 2015-03-21 21:30:10.375 080 12514.80 178.28 54685.97 88888.00 2015-03-21 21:30:10.500 080 12514.77 178.30 54685.97 88888.00 2015-03-21 21:30:10.625 080 12514.75 178.32 54685.97 88888.00 2015-03-21 21:30:10.750 080 12514.73 178.32 54685.97 88888.00 2015-03-21 21:30:10.875 080 12514.77 178.32 54685.97 88888.00 2015-03-21 21:30:11.000 080 12514.80 178.38 54685.97 88888.00 2015-03-21 21:30:11.125 080 12514.88 178.43 54685.97 88888.00 2015-03-21 21:30:11.250 080 12514.83 178.43 54685.97 88888.00 2015-03-21 21:30:11.375 080 12514.85 178.43 54685.95 88888.00 2015-03-21 21:30:11.500 080 12514.88 178.45 54685.95 88888.00 2015-03-21 21:30:11.625 080 12514.92 178.47 54685.97 88888.00 2015-03-21 21:30:11.750 080 12514.90 178.53 54685.95 88888.00 2015-03-21 21:30:11.875 080 12514.80 178.55 54685.95 88888.00 2015-03-21 21:30:12.000 080 12514.88 178.55 54685.95 88888.00 2015-03-21 21:30:12.125 080 12514.95 178.55 54685.93 88888.00 2015-03-21 21:30:12.250 080 12514.92 178.55 54685.93 88888.00 2015-03-21 21:30:12.375 080 12514.95 178.60 54685.90 88888.00 2015-03-21 21:30:12.500 080 12514.95 178.65 54685.90 88888.00 2015-03-21 21:30:12.625 080 12514.92 178.62 54685.88 88888.00 2015-03-21 21:30:12.750 080 12514.95 178.65 54685.90 88888.00 2015-03-21 21:30:12.875 080 12514.98 178.72 54685.90 88888.00 2015-03-21 21:30:13.000 080 12515.00 178.75 54685.88 88888.00 2015-03-21 21:30:13.125 080 12515.05 178.72 54685.85 88888.00 2015-03-21 21:30:13.250 080 12515.08 178.72 54685.85 88888.00 2015-03-21 21:30:13.375 080 12515.17 178.75 54685.82 88888.00 2015-03-21 21:30:13.500 080 12515.23 178.78 54685.85 88888.00 2015-03-21 21:30:13.625 080 12515.27 178.82 54685.85 88888.00 2015-03-21 21:30:13.750 080 12515.33 178.88 54685.88 88888.00 2015-03-21 21:30:13.875 080 12515.30 178.88 54685.85 88888.00 2015-03-21 21:30:14.000 080 12515.20 178.88 54685.82 88888.00 2015-03-21 21:30:14.125 080 12515.12 178.88 54685.88 88888.00 2015-03-21 21:30:14.250 080 12515.20 178.95 54685.93 88888.00 2015-03-21 21:30:14.375 080 12515.27 178.97 54685.88 88888.00 2015-03-21 21:30:14.500 080 12515.38 178.97 54685.82 88888.00 2015-03-21 21:30:14.625 080 12515.55 179.00 54685.85 88888.00 2015-03-21 21:30:14.750 080 12515.60 179.03 54685.85 88888.00 2015-03-21 21:30:14.875 080 12515.55 179.05 54685.88 88888.00 2015-03-21 21:30:15.000 080 12515.48 178.97 54685.82 88888.00 2015-03-21 21:30:15.125 080 12515.48 178.97 54685.82 88888.00 2015-03-21 21:30:15.250 080 12515.48 179.00 54685.88 88888.00 2015-03-21 21:30:15.375 080 12515.55 179.03 54685.85 88888.00 2015-03-21 21:30:15.500 080 12515.52 179.05 54685.82 88888.00 2015-03-21 21:30:15.625 080 12515.58 179.05 54685.80 88888.00 2015-03-21 21:30:15.750 080 12515.60 179.05 54685.82 88888.00 2015-03-21 21:30:15.875 080 12515.62 179.10 54685.82 88888.00 2015-03-21 21:30:16.000 080 12515.62 179.12 54685.82 88888.00 2015-03-21 21:30:16.125 080 12515.65 179.12 54685.80 88888.00 2015-03-21 21:30:16.250 080 12515.65 179.15 54685.85 88888.00 2015-03-21 21:30:16.375 080 12515.70 179.18 54685.82 88888.00 2015-03-21 21:30:16.500 080 12515.73 179.18 54685.82 88888.00 2015-03-21 21:30:16.625 080 12515.75 179.18 54685.80 88888.00 2015-03-21 21:30:16.750 080 12515.75 179.18 54685.80 88888.00 2015-03-21 21:30:16.875 080 12515.80 179.20 54685.82 88888.00 2015-03-21 21:30:17.000 080 12515.77 179.18 54685.82 88888.00 2015-03-21 21:30:17.125 080 12515.65 179.15 54685.82 88888.00 2015-03-21 21:30:17.250 080 12515.67 179.15 54685.82 88888.00 2015-03-21 21:30:17.375 080 12515.75 179.15 54685.85 88888.00 2015-03-21 21:30:17.500 080 12515.77 179.12 54685.82 88888.00 2015-03-21 21:30:17.625 080 12515.85 179.15 54685.82 88888.00 2015-03-21 21:30:17.750 080 12515.85 179.15 54685.82 88888.00 2015-03-21 21:30:17.875 080 12515.83 179.18 54685.85 88888.00 2015-03-21 21:30:18.000 080 12515.75 179.15 54685.85 88888.00 2015-03-21 21:30:18.125 080 12515.77 179.18 54685.88 88888.00 2015-03-21 21:30:18.250 080 12515.73 179.20 54685.90 88888.00 2015-03-21 21:30:18.375 080 12515.65 179.20 54685.88 88888.00 2015-03-21 21:30:18.500 080 12515.60 179.18 54685.88 88888.00 2015-03-21 21:30:18.625 080 12515.52 179.18 54685.90 88888.00 2015-03-21 21:30:18.750 080 12515.50 179.20 54685.90 88888.00 2015-03-21 21:30:18.875 080 12515.58 179.22 54685.93 88888.00 2015-03-21 21:30:19.000 080 12515.52 179.20 54685.93 88888.00 2015-03-21 21:30:19.125 080 12515.50 179.20 54685.95 88888.00 2015-03-21 21:30:19.250 080 12515.48 179.22 54685.97 88888.00 2015-03-21 21:30:19.375 080 12515.50 179.25 54685.97 88888.00 2015-03-21 21:30:19.500 080 12515.42 179.22 54685.97 88888.00 2015-03-21 21:30:19.625 080 12515.35 179.22 54685.97 88888.00 2015-03-21 21:30:19.750 080 12515.27 179.22 54685.97 88888.00 2015-03-21 21:30:19.875 080 12515.30 179.22 54685.97 88888.00 2015-03-21 21:30:20.000 080 12515.27 179.22 54686.00 88888.00 2015-03-21 21:30:20.125 080 12515.20 179.25 54686.03 88888.00 2015-03-21 21:30:20.250 080 12515.15 179.25 54686.05 88888.00 2015-03-21 21:30:20.375 080 12515.15 179.28 54686.05 88888.00 2015-03-21 21:30:20.500 080 12515.10 179.28 54686.07 88888.00 2015-03-21 21:30:20.625 080 12515.02 179.25 54686.07 88888.00 2015-03-21 21:30:20.750 080 12515.00 179.28 54686.10 88888.00 2015-03-21 21:30:20.875 080 12514.92 179.32 54686.10 88888.00 2015-03-21 21:30:21.000 080 12514.88 179.35 54686.12 88888.00 2015-03-21 21:30:21.125 080 12514.80 179.35 54686.15 88888.00 2015-03-21 21:30:21.250 080 12514.83 179.32 54686.12 88888.00 2015-03-21 21:30:21.375 080 12514.77 179.32 54686.10 88888.00 2015-03-21 21:30:21.500 080 12514.75 179.35 54686.12 88888.00 2015-03-21 21:30:21.625 080 12514.73 179.38 54686.15 88888.00 2015-03-21 21:30:21.750 080 12514.60 179.43 54686.15 88888.00 2015-03-21 21:30:21.875 080 12514.55 179.43 54686.15 88888.00 2015-03-21 21:30:22.000 080 12514.48 179.43 54686.18 88888.00 2015-03-21 21:30:22.125 080 12514.40 179.45 54686.20 88888.00 2015-03-21 21:30:22.250 080 12514.33 179.43 54686.20 88888.00 2015-03-21 21:30:22.375 080 12514.35 179.45 54686.22 88888.00 2015-03-21 21:30:22.500 080 12514.35 179.50 54686.25 88888.00 2015-03-21 21:30:22.625 080 12514.35 179.50 54686.25 88888.00 2015-03-21 21:30:22.750 080 12514.27 179.53 54686.28 88888.00 2015-03-21 21:30:22.875 080 12514.25 179.53 54686.28 88888.00 2015-03-21 21:30:23.000 080 12514.25 179.53 54686.25 88888.00 2015-03-21 21:30:23.125 080 12514.20 179.55 54686.28 88888.00 2015-03-21 21:30:23.250 080 12514.05 179.55 54686.32 88888.00 2015-03-21 21:30:23.375 080 12513.98 179.60 54686.32 88888.00 2015-03-21 21:30:23.500 080 12513.92 179.62 54686.35 88888.00 2015-03-21 21:30:23.625 080 12513.92 179.55 54686.32 88888.00 2015-03-21 21:30:23.750 080 12513.88 179.53 54686.32 88888.00 2015-03-21 21:30:23.875 080 12513.90 179.55 54686.32 88888.00 2015-03-21 21:30:24.000 080 12513.92 179.60 54686.30 88888.00 2015-03-21 21:30:24.125 080 12513.85 179.62 54686.35 88888.00 2015-03-21 21:30:24.250 080 12513.73 179.60 54686.32 88888.00 2015-03-21 21:30:24.375 080 12513.70 179.62 54686.35 88888.00 2015-03-21 21:30:24.500 080 12513.70 179.62 54686.35 88888.00 2015-03-21 21:30:24.625 080 12513.67 179.65 54686.35 88888.00 2015-03-21 21:30:24.750 080 12513.67 179.68 54686.38 88888.00 2015-03-21 21:30:24.875 080 12513.67 179.68 54686.35 88888.00 2015-03-21 21:30:25.000 080 12513.67 179.68 54686.35 88888.00 2015-03-21 21:30:25.125 080 12513.67 179.65 54686.38 88888.00 2015-03-21 21:30:25.250 080 12513.62 179.65 54686.40 88888.00 2015-03-21 21:30:25.375 080 12513.65 179.68 54686.40 88888.00 2015-03-21 21:30:25.500 080 12513.73 179.70 54686.40 88888.00 2015-03-21 21:30:25.625 080 12513.75 179.68 54686.40 88888.00 2015-03-21 21:30:25.750 080 12513.73 179.65 54686.38 88888.00 2015-03-21 21:30:25.875 080 12513.67 179.68 54686.40 88888.00 2015-03-21 21:30:26.000 080 12513.67 179.70 54686.40 88888.00 2015-03-21 21:30:26.125 080 12513.62 179.72 54686.40 88888.00 2015-03-21 21:30:26.250 080 12513.60 179.72 54686.43 88888.00 2015-03-21 21:30:26.375 080 12513.70 179.75 54686.45 88888.00 2015-03-21 21:30:26.500 080 12513.73 179.75 54686.43 88888.00 2015-03-21 21:30:26.625 080 12513.70 179.75 54686.40 88888.00 2015-03-21 21:30:26.750 080 12513.70 179.72 54686.40 88888.00 2015-03-21 21:30:26.875 080 12513.67 179.75 54686.40 88888.00 2015-03-21 21:30:27.000 080 12513.60 179.72 54686.43 88888.00 2015-03-21 21:30:27.125 080 12513.60 179.72 54686.45 88888.00 2015-03-21 21:30:27.250 080 12513.60 179.70 54686.40 88888.00 2015-03-21 21:30:27.375 080 12513.62 179.72 54686.40 88888.00 2015-03-21 21:30:27.500 080 12513.60 179.72 54686.40 88888.00 2015-03-21 21:30:27.625 080 12513.62 179.70 54686.43 88888.00 2015-03-21 21:30:27.750 080 12513.58 179.72 54686.43 88888.00 2015-03-21 21:30:27.875 080 12513.55 179.72 54686.40 88888.00 2015-03-21 21:30:28.000 080 12513.48 179.72 54686.40 88888.00 2015-03-21 21:30:28.125 080 12513.50 179.75 54686.40 88888.00 2015-03-21 21:30:28.250 080 12513.55 179.78 54686.43 88888.00 2015-03-21 21:30:28.375 080 12513.60 179.78 54686.43 88888.00 2015-03-21 21:30:28.500 080 12513.55 179.78 54686.40 88888.00 2015-03-21 21:30:28.625 080 12513.55 179.78 54686.43 88888.00 2015-03-21 21:30:28.750 080 12513.52 179.80 54686.45 88888.00 2015-03-21 21:30:28.875 080 12513.55 179.80 54686.43 88888.00 2015-03-21 21:30:29.000 080 12513.62 179.78 54686.45 88888.00 2015-03-21 21:30:29.125 080 12513.65 179.78 54686.45 88888.00 2015-03-21 21:30:29.250 080 12513.58 179.80 54686.45 88888.00 2015-03-21 21:30:29.375 080 12513.60 179.80 54686.45 88888.00 2015-03-21 21:30:29.500 080 12513.58 179.80 54686.45 88888.00 2015-03-21 21:30:29.625 080 12513.55 179.80 54686.45 88888.00 2015-03-21 21:30:29.750 080 12513.48 179.82 54686.43 88888.00 2015-03-21 21:30:29.875 080 12513.50 179.82 54686.43 88888.00 2015-03-21 21:30:30.000 080 12513.52 179.85 54686.43 88888.00 2015-03-21 21:30:30.125 080 12513.52 179.88 54686.43 88888.00 2015-03-21 21:30:30.250 080 12513.48 179.82 54686.43 88888.00 2015-03-21 21:30:30.375 080 12513.50 179.85 54686.43 88888.00 2015-03-21 21:30:30.500 080 12513.42 179.88 54686.43 88888.00 2015-03-21 21:30:30.625 080 12513.48 179.93 54686.45 88888.00 2015-03-21 21:30:30.750 080 12513.48 179.95 54686.45 88888.00 2015-03-21 21:30:30.875 080 12513.45 179.93 54686.43 88888.00 2015-03-21 21:30:31.000 080 12513.50 179.93 54686.43 88888.00 2015-03-21 21:30:31.125 080 12513.52 179.95 54686.43 88888.00 2015-03-21 21:30:31.250 080 12513.55 179.95 54686.45 88888.00 2015-03-21 21:30:31.375 080 12513.60 180.00 54686.47 88888.00 2015-03-21 21:30:31.500 080 12513.60 180.00 54686.50 88888.00 2015-03-21 21:30:31.625 080 12513.55 180.03 54686.47 88888.00 2015-03-21 21:30:31.750 080 12513.55 180.03 54686.45 88888.00 2015-03-21 21:30:31.875 080 12513.50 180.03 54686.45 88888.00 2015-03-21 21:30:32.000 080 12513.48 180.05 54686.43 88888.00 2015-03-21 21:30:32.125 080 12513.50 180.07 54686.43 88888.00 2015-03-21 21:30:32.250 080 12513.50 180.07 54686.43 88888.00 2015-03-21 21:30:32.375 080 12513.55 180.10 54686.45 88888.00 2015-03-21 21:30:32.500 080 12513.48 180.10 54686.45 88888.00 2015-03-21 21:30:32.625 080 12513.45 180.15 54686.45 88888.00 2015-03-21 21:30:32.750 080 12513.48 180.12 54686.47 88888.00 2015-03-21 21:30:32.875 080 12513.52 180.15 54686.45 88888.00 2015-03-21 21:30:33.000 080 12513.50 180.15 54686.43 88888.00 2015-03-21 21:30:33.125 080 12513.45 180.15 54686.40 88888.00 2015-03-21 21:30:33.250 080 12513.45 180.20 54686.45 88888.00 2015-03-21 21:30:33.375 080 12513.38 180.18 54686.43 88888.00 2015-03-21 21:30:33.500 080 12513.35 180.18 54686.43 88888.00 2015-03-21 21:30:33.625 080 12513.38 180.20 54686.43 88888.00 2015-03-21 21:30:33.750 080 12513.38 180.22 54686.45 88888.00 2015-03-21 21:30:33.875 080 12513.33 180.25 54686.43 88888.00 2015-03-21 21:30:34.000 080 12513.30 180.22 54686.45 88888.00 2015-03-21 21:30:34.125 080 12513.30 180.25 54686.45 88888.00 2015-03-21 21:30:34.250 080 12513.20 180.25 54686.47 88888.00 2015-03-21 21:30:34.375 080 12513.25 180.28 54686.47 88888.00 2015-03-21 21:30:34.500 080 12513.27 180.32 54686.47 88888.00 2015-03-21 21:30:34.625 080 12513.23 180.32 54686.47 88888.00 2015-03-21 21:30:34.750 080 12513.20 180.30 54686.47 88888.00 2015-03-21 21:30:34.875 080 12513.20 180.30 54686.45 88888.00 2015-03-21 21:30:35.000 080 12513.20 180.32 54686.45 88888.00 2015-03-21 21:30:35.125 080 12513.15 180.35 54686.47 88888.00 2015-03-21 21:30:35.250 080 12513.12 180.35 54686.47 88888.00 2015-03-21 21:30:35.375 080 12513.12 180.38 54686.47 88888.00 2015-03-21 21:30:35.500 080 12513.15 180.40 54686.43 88888.00 2015-03-21 21:30:35.625 080 12513.15 180.40 54686.45 88888.00 2015-03-21 21:30:35.750 080 12513.15 180.43 54686.47 88888.00 2015-03-21 21:30:35.875 080 12513.02 180.40 54686.47 88888.00 2015-03-21 21:30:36.000 080 12513.00 180.45 54686.50 88888.00 2015-03-21 21:30:36.125 080 12512.98 180.45 54686.50 88888.00 2015-03-21 21:30:36.250 080 12512.92 180.43 54686.50 88888.00 2015-03-21 21:30:36.375 080 12512.98 180.43 54686.45 88888.00 2015-03-21 21:30:36.500 080 12512.92 180.47 54686.47 88888.00 2015-03-21 21:30:36.625 080 12512.95 180.47 54686.47 88888.00 2015-03-21 21:30:36.750 080 12512.90 180.50 54686.47 88888.00 2015-03-21 21:30:36.875 080 12512.85 180.50 54686.47 88888.00 2015-03-21 21:30:37.000 080 12512.85 180.47 54686.45 88888.00 2015-03-21 21:30:37.125 080 12512.85 180.53 54686.45 88888.00 2015-03-21 21:30:37.250 080 12512.90 180.55 54686.47 88888.00 2015-03-21 21:30:37.375 080 12512.95 180.55 54686.47 88888.00 2015-03-21 21:30:37.500 080 12512.88 180.55 54686.47 88888.00 2015-03-21 21:30:37.625 080 12512.85 180.55 54686.50 88888.00 2015-03-21 21:30:37.750 080 12512.85 180.57 54686.50 88888.00 2015-03-21 21:30:37.875 080 12512.85 180.57 54686.45 88888.00 2015-03-21 21:30:38.000 080 12512.88 180.57 54686.45 88888.00 2015-03-21 21:30:38.125 080 12512.85 180.57 54686.47 88888.00 2015-03-21 21:30:38.250 080 12512.85 180.62 54686.53 88888.00 2015-03-21 21:30:38.375 080 12512.83 180.65 54686.47 88888.00 2015-03-21 21:30:38.500 080 12512.83 180.68 54686.47 88888.00 2015-03-21 21:30:38.625 080 12512.80 180.68 54686.47 88888.00 2015-03-21 21:30:38.750 080 12512.80 180.68 54686.47 88888.00 2015-03-21 21:30:38.875 080 12512.83 180.68 54686.47 88888.00 2015-03-21 21:30:39.000 080 12512.85 180.70 54686.45 88888.00 2015-03-21 21:30:39.125 080 12512.83 180.72 54686.45 88888.00 2015-03-21 21:30:39.250 080 12512.80 180.72 54686.47 88888.00 2015-03-21 21:30:39.375 080 12512.83 180.75 54686.47 88888.00 2015-03-21 21:30:39.500 080 12512.80 180.75 54686.45 88888.00 2015-03-21 21:30:39.625 080 12512.77 180.72 54686.45 88888.00 2015-03-21 21:30:39.750 080 12512.73 180.75 54686.45 88888.00 2015-03-21 21:30:39.875 080 12512.70 180.75 54686.45 88888.00 2015-03-21 21:30:40.000 080 12512.70 180.78 54686.45 88888.00 2015-03-21 21:30:40.125 080 12512.67 180.80 54686.47 88888.00 2015-03-21 21:30:40.250 080 12512.65 180.72 54686.50 88888.00 2015-03-21 21:30:40.375 080 12512.67 180.78 54686.47 88888.00 2015-03-21 21:30:40.500 080 12512.70 180.75 54686.45 88888.00 2015-03-21 21:30:40.625 080 12512.70 180.72 54686.43 88888.00 2015-03-21 21:30:40.750 080 12512.70 180.78 54686.47 88888.00 2015-03-21 21:30:40.875 080 12512.75 180.80 54686.50 88888.00 2015-03-21 21:30:41.000 080 12512.70 180.78 54686.45 88888.00 2015-03-21 21:30:41.125 080 12512.62 180.75 54686.45 88888.00 2015-03-21 21:30:41.250 080 12512.60 180.72 54686.43 88888.00 2015-03-21 21:30:41.375 080 12512.62 180.75 54686.40 88888.00 2015-03-21 21:30:41.500 080 12512.70 180.78 54686.43 88888.00 2015-03-21 21:30:41.625 080 12512.73 180.80 54686.45 88888.00 2015-03-21 21:30:41.750 080 12512.73 180.82 54686.43 88888.00 2015-03-21 21:30:41.875 080 12512.73 180.82 54686.40 88888.00 2015-03-21 21:30:42.000 080 12512.73 180.82 54686.40 88888.00 2015-03-21 21:30:42.125 080 12512.62 180.80 54686.40 88888.00 2015-03-21 21:30:42.250 080 12512.58 180.80 54686.40 88888.00 2015-03-21 21:30:42.375 080 12512.65 180.82 54686.40 88888.00 2015-03-21 21:30:42.500 080 12512.70 180.82 54686.43 88888.00 2015-03-21 21:30:42.625 080 12512.73 180.88 54686.43 88888.00 2015-03-21 21:30:42.750 080 12512.67 180.80 54686.40 88888.00 2015-03-21 21:30:42.875 080 12512.65 180.80 54686.38 88888.00 2015-03-21 21:30:43.000 080 12512.67 180.85 54686.40 88888.00 2015-03-21 21:30:43.125 080 12512.75 180.90 54686.40 88888.00 2015-03-21 21:30:43.250 080 12512.70 180.85 54686.38 88888.00 2015-03-21 21:30:43.375 080 12512.67 180.88 54686.40 88888.00 2015-03-21 21:30:43.500 080 12512.70 180.88 54686.38 88888.00 2015-03-21 21:30:43.625 080 12512.70 180.90 54686.38 88888.00 2015-03-21 21:30:43.750 080 12512.67 180.93 54686.40 88888.00 2015-03-21 21:30:43.875 080 12512.70 180.93 54686.38 88888.00 2015-03-21 21:30:44.000 080 12512.75 180.88 54686.35 88888.00 2015-03-21 21:30:44.125 080 12512.77 180.88 54686.35 88888.00 2015-03-21 21:30:44.250 080 12512.80 180.90 54686.35 88888.00 2015-03-21 21:30:44.375 080 12512.85 180.90 54686.35 88888.00 2015-03-21 21:30:44.500 080 12512.83 180.93 54686.35 88888.00 2015-03-21 21:30:44.625 080 12512.85 180.93 54686.35 88888.00 2015-03-21 21:30:44.750 080 12512.85 180.90 54686.32 88888.00 2015-03-21 21:30:44.875 080 12512.92 180.90 54686.35 88888.00 2015-03-21 21:30:45.000 080 12512.95 180.93 54686.35 88888.00 2015-03-21 21:30:45.125 080 12512.90 180.93 54686.35 88888.00 2015-03-21 21:30:45.250 080 12512.90 180.90 54686.35 88888.00 2015-03-21 21:30:45.375 080 12512.98 180.93 54686.35 88888.00 2015-03-21 21:30:45.500 080 12513.00 180.95 54686.30 88888.00 2015-03-21 21:30:45.625 080 12512.98 180.95 54686.32 88888.00 2015-03-21 21:30:45.750 080 12512.95 180.95 54686.32 88888.00 2015-03-21 21:30:45.875 080 12513.02 180.93 54686.32 88888.00 2015-03-21 21:30:46.000 080 12513.10 180.95 54686.28 88888.00 2015-03-21 21:30:46.125 080 12513.12 180.97 54686.30 88888.00 2015-03-21 21:30:46.250 080 12513.10 180.95 54686.30 88888.00 2015-03-21 21:30:46.375 080 12513.08 180.93 54686.28 88888.00 2015-03-21 21:30:46.500 080 12513.12 180.95 54686.28 88888.00 2015-03-21 21:30:46.625 080 12513.17 180.97 54686.28 88888.00 2015-03-21 21:30:46.750 080 12513.15 180.95 54686.25 88888.00 2015-03-21 21:30:46.875 080 12513.15 180.93 54686.22 88888.00 2015-03-21 21:30:47.000 080 12513.17 180.90 54686.15 88888.00 2015-03-21 21:30:47.125 080 12513.20 180.90 54686.15 88888.00 2015-03-21 21:30:47.250 080 12513.17 180.95 54686.18 88888.00 2015-03-21 21:30:47.375 080 12513.25 180.97 54686.18 88888.00 2015-03-21 21:30:47.500 080 12513.25 180.95 54686.18 88888.00 2015-03-21 21:30:47.625 080 12513.30 180.95 54686.22 88888.00 2015-03-21 21:30:47.750 080 12513.42 180.97 54686.22 88888.00 2015-03-21 21:30:47.875 080 12513.52 180.97 54686.20 88888.00 2015-03-21 21:30:48.000 080 12513.45 180.93 54686.15 88888.00 2015-03-21 21:30:48.125 080 12513.40 180.93 54686.15 88888.00 2015-03-21 21:30:48.250 080 12513.42 180.95 54686.15 88888.00 2015-03-21 21:30:48.375 080 12513.45 180.95 54686.15 88888.00 2015-03-21 21:30:48.500 080 12513.48 180.95 54686.15 88888.00 2015-03-21 21:30:48.625 080 12513.52 180.95 54686.15 88888.00 2015-03-21 21:30:48.750 080 12513.55 180.95 54686.12 88888.00 2015-03-21 21:30:48.875 080 12513.65 180.97 54686.12 88888.00 2015-03-21 21:30:49.000 080 12513.70 181.00 54686.10 88888.00 2015-03-21 21:30:49.125 080 12513.70 181.00 54686.12 88888.00 2015-03-21 21:30:49.250 080 12513.65 181.00 54686.07 88888.00 2015-03-21 21:30:49.375 080 12513.67 181.03 54686.07 88888.00 2015-03-21 21:30:49.500 080 12513.73 181.00 54686.10 88888.00 2015-03-21 21:30:49.625 080 12513.77 181.00 54686.07 88888.00 2015-03-21 21:30:49.750 080 12513.80 181.03 54686.10 88888.00 2015-03-21 21:30:49.875 080 12513.83 181.03 54686.10 88888.00 2015-03-21 21:30:50.000 080 12513.85 181.03 54686.05 88888.00 2015-03-21 21:30:50.125 080 12513.85 181.03 54686.03 88888.00 2015-03-21 21:30:50.250 080 12513.83 180.97 54686.05 88888.00 2015-03-21 21:30:50.375 080 12513.92 181.03 54686.05 88888.00 2015-03-21 21:30:50.500 080 12514.02 181.03 54686.03 88888.00 2015-03-21 21:30:50.625 080 12514.05 181.03 54685.97 88888.00 2015-03-21 21:30:50.750 080 12514.10 181.05 54686.00 88888.00 2015-03-21 21:30:50.875 080 12514.12 181.10 54686.00 88888.00 2015-03-21 21:30:51.000 080 12514.20 181.12 54685.97 88888.00 2015-03-21 21:30:51.125 080 12514.27 181.10 54686.00 88888.00 2015-03-21 21:30:51.250 080 12514.20 181.05 54686.00 88888.00 2015-03-21 21:30:51.375 080 12514.33 181.10 54685.97 88888.00 2015-03-21 21:30:51.500 080 12514.38 181.10 54685.95 88888.00 2015-03-21 21:30:51.625 080 12514.38 181.07 54685.93 88888.00 2015-03-21 21:30:51.750 080 12514.35 181.07 54685.90 88888.00 2015-03-21 21:30:51.875 080 12514.38 181.12 54685.88 88888.00 2015-03-21 21:30:52.000 080 12514.40 181.15 54685.93 88888.00 2015-03-21 21:30:52.125 080 12514.42 181.18 54685.93 88888.00 2015-03-21 21:30:52.250 080 12514.42 181.12 54685.90 88888.00 2015-03-21 21:30:52.375 080 12514.48 181.18 54685.88 88888.00 2015-03-21 21:30:52.500 080 12514.50 181.18 54685.88 88888.00 2015-03-21 21:30:52.625 080 12514.58 181.22 54685.85 88888.00 2015-03-21 21:30:52.750 080 12514.67 181.25 54685.85 88888.00 2015-03-21 21:30:52.875 080 12514.75 181.28 54685.88 88888.00 2015-03-21 21:30:53.000 080 12514.77 181.30 54685.88 88888.00 2015-03-21 21:30:53.125 080 12514.77 181.30 54685.82 88888.00 2015-03-21 21:30:53.250 080 12514.83 181.28 54685.80 88888.00 2015-03-21 21:30:53.375 080 12514.90 181.32 54685.80 88888.00 2015-03-21 21:30:53.500 080 12514.92 181.30 54685.78 88888.00 2015-03-21 21:30:53.625 080 12514.90 181.32 54685.78 88888.00 2015-03-21 21:30:53.750 080 12514.95 181.35 54685.78 88888.00 2015-03-21 21:30:53.875 080 12515.02 181.32 54685.78 88888.00 2015-03-21 21:30:54.000 080 12515.02 181.35 54685.80 88888.00 2015-03-21 21:30:54.125 080 12515.05 181.38 54685.80 88888.00 2015-03-21 21:30:54.250 080 12515.05 181.38 54685.78 88888.00 2015-03-21 21:30:54.375 080 12515.10 181.40 54685.78 88888.00 2015-03-21 21:30:54.500 080 12515.12 181.43 54685.78 88888.00 2015-03-21 21:30:54.625 080 12515.15 181.43 54685.75 88888.00 2015-03-21 21:30:54.750 080 12515.17 181.40 54685.72 88888.00 2015-03-21 21:30:54.875 080 12515.25 181.45 54685.78 88888.00 2015-03-21 21:30:55.000 080 12515.33 181.47 54685.75 88888.00 2015-03-21 21:30:55.125 080 12515.40 181.50 54685.75 88888.00 2015-03-21 21:30:55.250 080 12515.40 181.47 54685.72 88888.00 2015-03-21 21:30:55.375 080 12515.35 181.47 54685.70 88888.00 2015-03-21 21:30:55.500 080 12515.42 181.53 54685.72 88888.00 2015-03-21 21:30:55.625 080 12515.50 181.57 54685.75 88888.00 2015-03-21 21:30:55.750 080 12515.50 181.57 54685.75 88888.00 2015-03-21 21:30:55.875 080 12515.55 181.60 54685.72 88888.00 2015-03-21 21:30:56.000 080 12515.60 181.60 54685.72 88888.00 2015-03-21 21:30:56.125 080 12515.65 181.60 54685.70 88888.00 2015-03-21 21:30:56.250 080 12515.62 181.60 54685.72 88888.00 2015-03-21 21:30:56.375 080 12515.62 181.62 54685.70 88888.00 2015-03-21 21:30:56.500 080 12515.67 181.60 54685.70 88888.00 2015-03-21 21:30:56.625 080 12515.77 181.62 54685.70 88888.00 2015-03-21 21:30:56.750 080 12515.77 181.62 54685.70 88888.00 2015-03-21 21:30:56.875 080 12515.73 181.62 54685.70 88888.00 2015-03-21 21:30:57.000 080 12515.77 181.62 54685.70 88888.00 2015-03-21 21:30:57.125 080 12515.83 181.65 54685.72 88888.00 2015-03-21 21:30:57.250 080 12515.83 181.62 54685.72 88888.00 2015-03-21 21:30:57.375 080 12515.92 181.62 54685.72 88888.00 2015-03-21 21:30:57.500 080 12516.02 181.65 54685.70 88888.00 2015-03-21 21:30:57.625 080 12516.02 181.70 54685.68 88888.00 2015-03-21 21:30:57.750 080 12516.05 181.68 54685.70 88888.00 2015-03-21 21:30:57.875 080 12516.05 181.70 54685.70 88888.00 2015-03-21 21:30:58.000 080 12516.05 181.72 54685.70 88888.00 2015-03-21 21:30:58.125 080 12516.05 181.72 54685.68 88888.00 2015-03-21 21:30:58.250 080 12516.05 181.68 54685.65 88888.00 2015-03-21 21:30:58.375 080 12516.15 181.72 54685.65 88888.00 2015-03-21 21:30:58.500 080 12516.17 181.75 54685.68 88888.00 2015-03-21 21:30:58.625 080 12516.17 181.75 54685.68 88888.00 2015-03-21 21:30:58.750 080 12516.17 181.78 54685.72 88888.00 2015-03-21 21:30:58.875 080 12516.20 181.78 54685.75 88888.00 2015-03-21 21:30:59.000 080 12516.17 181.75 54685.70 88888.00 2015-03-21 21:30:59.125 080 12516.12 181.75 54685.68 88888.00 2015-03-21 21:30:59.250 080 12516.12 181.75 54685.68 88888.00 2015-03-21 21:30:59.375 080 12516.25 181.78 54685.68 88888.00 2015-03-21 21:30:59.500 080 12516.35 181.75 54685.68 88888.00 2015-03-21 21:30:59.625 080 12516.40 181.75 54685.68 88888.00 2015-03-21 21:30:59.750 080 12516.42 181.75 54685.68 88888.00 2015-03-21 21:30:59.875 080 12516.35 181.78 54685.68 88888.00 2015-03-21 21:31:00.000 080 12516.33 181.80 54685.68 88888.00 2015-03-21 21:31:00.125 080 12516.38 181.80 54685.68 88888.00 2015-03-21 21:31:00.250 080 12516.33 181.80 54685.68 88888.00 2015-03-21 21:31:00.375 080 12516.38 181.75 54685.68 88888.00 2015-03-21 21:31:00.500 080 12516.33 181.72 54685.65 88888.00 2015-03-21 21:31:00.625 080 12516.38 181.78 54685.68 88888.00 2015-03-21 21:31:00.750 080 12516.38 181.78 54685.70 88888.00 2015-03-21 21:31:00.875 080 12516.40 181.78 54685.70 88888.00 2015-03-21 21:31:01.000 080 12516.45 181.78 54685.68 88888.00 2015-03-21 21:31:01.125 080 12516.42 181.75 54685.68 88888.00 2015-03-21 21:31:01.250 080 12516.38 181.72 54685.65 88888.00 2015-03-21 21:31:01.375 080 12516.40 181.80 54685.70 88888.00 2015-03-21 21:31:01.500 080 12516.40 181.78 54685.70 88888.00 2015-03-21 21:31:01.625 080 12516.35 181.78 54685.70 88888.00 2015-03-21 21:31:01.750 080 12516.35 181.75 54685.65 88888.00 2015-03-21 21:31:01.875 080 12516.38 181.75 54685.62 88888.00 2015-03-21 21:31:02.000 080 12516.40 181.75 54685.65 88888.00 2015-03-21 21:31:02.125 080 12516.38 181.78 54685.70 88888.00 2015-03-21 21:31:02.250 080 12516.42 181.80 54685.72 88888.00 2015-03-21 21:31:02.375 080 12516.45 181.72 54685.70 88888.00 2015-03-21 21:31:02.500 080 12516.45 181.75 54685.68 88888.00 2015-03-21 21:31:02.625 080 12516.42 181.70 54685.68 88888.00 2015-03-21 21:31:02.750 080 12516.45 181.75 54685.68 88888.00 2015-03-21 21:31:02.875 080 12516.48 181.75 54685.72 88888.00 2015-03-21 21:31:03.000 080 12516.52 181.75 54685.72 88888.00 2015-03-21 21:31:03.125 080 12516.50 181.75 54685.70 88888.00 2015-03-21 21:31:03.250 080 12516.45 181.72 54685.72 88888.00 2015-03-21 21:31:03.375 080 12516.40 181.75 54685.70 88888.00 2015-03-21 21:31:03.500 080 12516.38 181.80 54685.70 88888.00 2015-03-21 21:31:03.625 080 12516.38 181.78 54685.70 88888.00 2015-03-21 21:31:03.750 080 12516.42 181.75 54685.72 88888.00 2015-03-21 21:31:03.875 080 12516.48 181.75 54685.72 88888.00 2015-03-21 21:31:04.000 080 12516.45 181.70 54685.68 88888.00 2015-03-21 21:31:04.125 080 12516.40 181.70 54685.68 88888.00 2015-03-21 21:31:04.250 080 12516.35 181.70 54685.68 88888.00 2015-03-21 21:31:04.375 080 12516.40 181.70 54685.70 88888.00 2015-03-21 21:31:04.500 080 12516.40 181.70 54685.70 88888.00 2015-03-21 21:31:04.625 080 12516.33 181.70 54685.70 88888.00 2015-03-21 21:31:04.750 080 12516.35 181.70 54685.70 88888.00 2015-03-21 21:31:04.875 080 12516.45 181.70 54685.70 88888.00 2015-03-21 21:31:05.000 080 12516.48 181.78 54685.70 88888.00 2015-03-21 21:31:05.125 080 12516.45 181.72 54685.72 88888.00 2015-03-21 21:31:05.250 080 12516.42 181.72 54685.75 88888.00 2015-03-21 21:31:05.375 080 12516.42 181.70 54685.70 88888.00 2015-03-21 21:31:05.500 080 12516.40 181.72 54685.68 88888.00 2015-03-21 21:31:05.625 080 12516.40 181.70 54685.65 88888.00 2015-03-21 21:31:05.750 080 12516.40 181.70 54685.65 88888.00 2015-03-21 21:31:05.875 080 12516.42 181.72 54685.68 88888.00 2015-03-21 21:31:06.000 080 12516.40 181.72 54685.68 88888.00 2015-03-21 21:31:06.125 080 12516.42 181.70 54685.68 88888.00 2015-03-21 21:31:06.250 080 12516.45 181.70 54685.68 88888.00 2015-03-21 21:31:06.375 080 12516.48 181.75 54685.70 88888.00 2015-03-21 21:31:06.500 080 12516.48 181.72 54685.68 88888.00 2015-03-21 21:31:06.625 080 12516.45 181.72 54685.68 88888.00 2015-03-21 21:31:06.750 080 12516.48 181.75 54685.65 88888.00 2015-03-21 21:31:06.875 080 12516.50 181.72 54685.68 88888.00 2015-03-21 21:31:07.000 080 12516.60 181.75 54685.68 88888.00 2015-03-21 21:31:07.125 080 12516.60 181.72 54685.65 88888.00 2015-03-21 21:31:07.250 080 12516.55 181.75 54685.65 88888.00 2015-03-21 21:31:07.375 080 12516.52 181.72 54685.65 88888.00 2015-03-21 21:31:07.500 080 12516.48 181.75 54685.65 88888.00 2015-03-21 21:31:07.625 080 12516.52 181.75 54685.65 88888.00 2015-03-21 21:31:07.750 080 12516.58 181.78 54685.65 88888.00 2015-03-21 21:31:07.875 080 12516.52 181.78 54685.65 88888.00 2015-03-21 21:31:08.000 080 12516.52 181.78 54685.62 88888.00 2015-03-21 21:31:08.125 080 12516.60 181.82 54685.62 88888.00 2015-03-21 21:31:08.250 080 12516.55 181.78 54685.62 88888.00 2015-03-21 21:31:08.375 080 12516.50 181.75 54685.65 88888.00 2015-03-21 21:31:08.500 080 12516.50 181.78 54685.65 88888.00 2015-03-21 21:31:08.625 080 12516.58 181.82 54685.65 88888.00 2015-03-21 21:31:08.750 080 12516.58 181.82 54685.65 88888.00 2015-03-21 21:31:08.875 080 12516.55 181.82 54685.65 88888.00 2015-03-21 21:31:09.000 080 12516.55 181.85 54685.65 88888.00 2015-03-21 21:31:09.125 080 12516.52 181.82 54685.62 88888.00 2015-03-21 21:31:09.250 080 12516.48 181.82 54685.62 88888.00 2015-03-21 21:31:09.375 080 12516.60 181.85 54685.65 88888.00 2015-03-21 21:31:09.500 080 12516.62 181.85 54685.68 88888.00 2015-03-21 21:31:09.625 080 12516.60 181.88 54685.68 88888.00 2015-03-21 21:31:09.750 080 12516.65 181.90 54685.62 88888.00 2015-03-21 21:31:09.875 080 12516.73 181.88 54685.65 88888.00 2015-03-21 21:31:10.000 080 12516.67 181.82 54685.62 88888.00 2015-03-21 21:31:10.125 080 12516.73 181.85 54685.65 88888.00 2015-03-21 21:31:10.250 080 12516.75 181.85 54685.65 88888.00 2015-03-21 21:31:10.375 080 12516.80 181.88 54685.68 88888.00 2015-03-21 21:31:10.500 080 12516.77 181.85 54685.62 88888.00 2015-03-21 21:31:10.625 080 12516.75 181.88 54685.62 88888.00 2015-03-21 21:31:10.750 080 12516.80 181.88 54685.65 88888.00 2015-03-21 21:31:10.875 080 12516.75 181.82 54685.65 88888.00 2015-03-21 21:31:11.000 080 12516.70 181.82 54685.62 88888.00 2015-03-21 21:31:11.125 080 12516.73 181.82 54685.65 88888.00 2015-03-21 21:31:11.250 080 12516.65 181.90 54685.70 88888.00 2015-03-21 21:31:11.375 080 12516.62 181.88 54685.70 88888.00 2015-03-21 21:31:11.500 080 12516.65 181.88 54685.65 88888.00 2015-03-21 21:31:11.625 080 12516.73 181.90 54685.68 88888.00 2015-03-21 21:31:11.750 080 12516.67 181.85 54685.68 88888.00 2015-03-21 21:31:11.875 080 12516.65 181.90 54685.70 88888.00 2015-03-21 21:31:12.000 080 12516.73 181.90 54685.68 88888.00 2015-03-21 21:31:12.125 080 12516.65 181.85 54685.68 88888.00 2015-03-21 21:31:12.250 080 12516.60 181.88 54685.70 88888.00 2015-03-21 21:31:12.375 080 12516.65 181.90 54685.72 88888.00 2015-03-21 21:31:12.500 080 12516.65 181.93 54685.70 88888.00 2015-03-21 21:31:12.625 080 12516.65 181.93 54685.70 88888.00 2015-03-21 21:31:12.750 080 12516.60 181.93 54685.70 88888.00 2015-03-21 21:31:12.875 080 12516.62 181.95 54685.70 88888.00 2015-03-21 21:31:13.000 080 12516.65 181.93 54685.68 88888.00 2015-03-21 21:31:13.125 080 12516.67 181.90 54685.72 88888.00 2015-03-21 21:31:13.250 080 12516.62 181.90 54685.72 88888.00 2015-03-21 21:31:13.375 080 12516.70 181.90 54685.75 88888.00 2015-03-21 21:31:13.500 080 12516.65 181.93 54685.75 88888.00 2015-03-21 21:31:13.625 080 12516.55 181.95 54685.78 88888.00 2015-03-21 21:31:13.750 080 12516.50 181.95 54685.80 88888.00 2015-03-21 21:31:13.875 080 12516.45 181.93 54685.78 88888.00 2015-03-21 21:31:14.000 080 12516.48 181.90 54685.75 88888.00 2015-03-21 21:31:14.125 080 12516.50 181.90 54685.75 88888.00 2015-03-21 21:31:14.250 080 12516.50 181.93 54685.82 88888.00 2015-03-21 21:31:14.375 080 12516.50 181.97 54685.82 88888.00 2015-03-21 21:31:14.500 080 12516.48 181.95 54685.80 88888.00 2015-03-21 21:31:14.625 080 12516.52 181.95 54685.82 88888.00 2015-03-21 21:31:14.750 080 12516.50 181.95 54685.78 88888.00 2015-03-21 21:31:14.875 080 12516.48 181.95 54685.80 88888.00 2015-03-21 21:31:15.000 080 12516.45 181.95 54685.80 88888.00 2015-03-21 21:31:15.125 080 12516.40 181.97 54685.80 88888.00 2015-03-21 21:31:15.250 080 12516.45 182.00 54685.85 88888.00 2015-03-21 21:31:15.375 080 12516.45 181.97 54685.82 88888.00 2015-03-21 21:31:15.500 080 12516.42 181.95 54685.82 88888.00 2015-03-21 21:31:15.625 080 12516.40 181.95 54685.85 88888.00 2015-03-21 21:31:15.750 080 12516.33 181.97 54685.88 88888.00 2015-03-21 21:31:15.875 080 12516.33 182.00 54685.90 88888.00 2015-03-21 21:31:16.000 080 12516.38 182.05 54685.88 88888.00 2015-03-21 21:31:16.125 080 12516.38 182.07 54685.90 88888.00 2015-03-21 21:31:16.250 080 12516.25 182.00 54685.88 88888.00 2015-03-21 21:31:16.375 080 12516.27 182.03 54685.85 88888.00 2015-03-21 21:31:16.500 080 12516.23 182.03 54685.88 88888.00 2015-03-21 21:31:16.625 080 12516.15 182.05 54685.88 88888.00 2015-03-21 21:31:16.750 080 12516.15 182.05 54685.90 88888.00 2015-03-21 21:31:16.875 080 12516.25 182.03 54685.90 88888.00 2015-03-21 21:31:17.000 080 12516.23 182.03 54685.85 88888.00 2015-03-21 21:31:17.125 080 12516.17 182.05 54685.90 88888.00 2015-03-21 21:31:17.250 080 12516.15 182.07 54685.95 88888.00 2015-03-21 21:31:17.375 080 12516.12 182.07 54685.93 88888.00 2015-03-21 21:31:17.500 080 12516.08 182.07 54685.95 88888.00 2015-03-21 21:31:17.625 080 12516.08 182.05 54685.95 88888.00 2015-03-21 21:31:17.750 080 12516.08 182.07 54685.95 88888.00 2015-03-21 21:31:17.875 080 12516.02 182.07 54685.95 88888.00 2015-03-21 21:31:18.000 080 12515.95 182.10 54685.93 88888.00 2015-03-21 21:31:18.125 080 12515.98 182.07 54685.95 88888.00 2015-03-21 21:31:18.250 080 12516.00 182.05 54685.95 88888.00 2015-03-21 21:31:18.375 080 12516.00 182.12 54685.97 88888.00 2015-03-21 21:31:18.500 080 12515.90 182.15 54686.00 88888.00 2015-03-21 21:31:18.625 080 12515.83 182.12 54685.97 88888.00 2015-03-21 21:31:18.750 080 12515.85 182.15 54686.00 88888.00 2015-03-21 21:31:18.875 080 12515.88 182.18 54686.03 88888.00 2015-03-21 21:31:19.000 080 12515.80 182.20 54686.05 88888.00 2015-03-21 21:31:19.125 080 12515.75 182.15 54686.05 88888.00 2015-03-21 21:31:19.250 080 12515.70 182.18 54686.03 88888.00 2015-03-21 21:31:19.375 080 12515.65 182.22 54686.05 88888.00 2015-03-21 21:31:19.500 080 12515.62 182.25 54686.05 88888.00 2015-03-21 21:31:19.625 080 12515.60 182.22 54686.03 88888.00 2015-03-21 21:31:19.750 080 12515.62 182.25 54686.03 88888.00 2015-03-21 21:31:19.875 080 12515.62 182.22 54686.03 88888.00 2015-03-21 21:31:20.000 080 12515.55 182.22 54686.05 88888.00 2015-03-21 21:31:20.125 080 12515.50 182.25 54686.07 88888.00 2015-03-21 21:31:20.250 080 12515.45 182.28 54686.12 88888.00 2015-03-21 21:31:20.375 080 12515.45 182.28 54686.07 88888.00 2015-03-21 21:31:20.500 080 12515.38 182.28 54686.07 88888.00 2015-03-21 21:31:20.625 080 12515.38 182.32 54686.12 88888.00 2015-03-21 21:31:20.750 080 12515.38 182.35 54686.15 88888.00 2015-03-21 21:31:20.875 080 12515.35 182.38 54686.18 88888.00 2015-03-21 21:31:21.000 080 12515.33 182.40 54686.18 88888.00 2015-03-21 21:31:21.125 080 12515.25 182.43 54686.18 88888.00 2015-03-21 21:31:21.250 080 12515.20 182.40 54686.20 88888.00 2015-03-21 21:31:21.375 080 12515.20 182.43 54686.20 88888.00 2015-03-21 21:31:21.500 080 12515.12 182.45 54686.18 88888.00 2015-03-21 21:31:21.625 080 12515.12 182.47 54686.22 88888.00 2015-03-21 21:31:21.750 080 12515.17 182.47 54686.22 88888.00 2015-03-21 21:31:21.875 080 12515.12 182.47 54686.22 88888.00 2015-03-21 21:31:22.000 080 12515.08 182.53 54686.22 88888.00 2015-03-21 21:31:22.125 080 12515.05 182.53 54686.22 88888.00 2015-03-21 21:31:22.250 080 12514.98 182.50 54686.25 88888.00 2015-03-21 21:31:22.375 080 12514.98 182.53 54686.22 88888.00 2015-03-21 21:31:22.500 080 12515.02 182.55 54686.28 88888.00 2015-03-21 21:31:22.625 080 12515.02 182.57 54686.30 88888.00 2015-03-21 21:31:22.750 080 12515.05 182.62 54686.32 88888.00 2015-03-21 21:31:22.875 080 12515.02 182.62 54686.32 88888.00 2015-03-21 21:31:23.000 080 12515.08 182.62 54686.32 88888.00 2015-03-21 21:31:23.125 080 12515.00 182.62 54686.32 88888.00 2015-03-21 21:31:23.250 080 12514.90 182.65 54686.32 88888.00 2015-03-21 21:31:23.375 080 12514.90 182.68 54686.32 88888.00 2015-03-21 21:31:23.500 080 12514.90 182.68 54686.35 88888.00 2015-03-21 21:31:23.625 080 12514.95 182.68 54686.32 88888.00 2015-03-21 21:31:23.750 080 12514.90 182.65 54686.32 88888.00 2015-03-21 21:31:23.875 080 12514.85 182.70 54686.35 88888.00 2015-03-21 21:31:24.000 080 12514.77 182.72 54686.35 88888.00 2015-03-21 21:31:24.125 080 12514.77 182.78 54686.38 88888.00 2015-03-21 21:31:24.250 080 12514.77 182.78 54686.40 88888.00 2015-03-21 21:31:24.375 080 12514.67 182.78 54686.38 88888.00 2015-03-21 21:31:24.500 080 12514.60 182.75 54686.35 88888.00 2015-03-21 21:31:24.625 080 12514.60 182.78 54686.38 88888.00 2015-03-21 21:31:24.750 080 12514.70 182.78 54686.40 88888.00 2015-03-21 21:31:24.875 080 12514.65 182.78 54686.43 88888.00 2015-03-21 21:31:25.000 080 12514.62 182.82 54686.43 88888.00 2015-03-21 21:31:25.125 080 12514.55 182.85 54686.43 88888.00 2015-03-21 21:31:25.250 080 12514.48 182.85 54686.43 88888.00 2015-03-21 21:31:25.375 080 12514.52 182.85 54686.43 88888.00 2015-03-21 21:31:25.500 080 12514.58 182.82 54686.45 88888.00 2015-03-21 21:31:25.625 080 12514.62 182.85 54686.45 88888.00 2015-03-21 21:31:25.750 080 12514.60 182.82 54686.43 88888.00 2015-03-21 21:31:25.875 080 12514.55 182.82 54686.43 88888.00 2015-03-21 21:31:26.000 080 12514.52 182.85 54686.45 88888.00 2015-03-21 21:31:26.125 080 12514.48 182.88 54686.47 88888.00 2015-03-21 21:31:26.250 080 12514.42 182.82 54686.47 88888.00 2015-03-21 21:31:26.375 080 12514.42 182.82 54686.47 88888.00 2015-03-21 21:31:26.500 080 12514.40 182.88 54686.50 88888.00 2015-03-21 21:31:26.625 080 12514.33 182.85 54686.50 88888.00 2015-03-21 21:31:26.750 080 12514.33 182.85 54686.53 88888.00 2015-03-21 21:31:26.875 080 12514.30 182.88 54686.53 88888.00 2015-03-21 21:31:27.000 080 12514.30 182.82 54686.47 88888.00 2015-03-21 21:31:27.125 080 12514.35 182.85 54686.50 88888.00 2015-03-21 21:31:27.250 080 12514.38 182.88 54686.57 88888.00 2015-03-21 21:31:27.375 080 12514.35 182.85 54686.57 88888.00 2015-03-21 21:31:27.500 080 12514.27 182.80 54686.57 88888.00 2015-03-21 21:31:27.625 080 12514.27 182.80 54686.57 88888.00 2015-03-21 21:31:27.750 080 12514.25 182.82 54686.60 88888.00 2015-03-21 21:31:27.875 080 12514.15 182.82 54686.62 88888.00 2015-03-21 21:31:28.000 080 12514.10 182.78 54686.62 88888.00 2015-03-21 21:31:28.125 080 12514.10 182.78 54686.65 88888.00 2015-03-21 21:31:28.250 080 12514.10 182.72 54686.65 88888.00 2015-03-21 21:31:28.375 080 12514.12 182.72 54686.65 88888.00 2015-03-21 21:31:28.500 080 12514.08 182.72 54686.65 88888.00 2015-03-21 21:31:28.625 080 12514.02 182.72 54686.65 88888.00 2015-03-21 21:31:28.750 080 12513.92 182.68 54686.68 88888.00 2015-03-21 21:31:28.875 080 12513.92 182.65 54686.70 88888.00 2015-03-21 21:31:29.000 080 12513.90 182.62 54686.70 88888.00 2015-03-21 21:31:29.125 080 12513.83 182.65 54686.72 88888.00 2015-03-21 21:31:29.250 080 12513.80 182.60 54686.72 88888.00 2015-03-21 21:31:29.375 080 12513.85 182.55 54686.72 88888.00 2015-03-21 21:31:29.500 080 12513.80 182.47 54686.75 88888.00 2015-03-21 21:31:29.625 080 12513.75 182.50 54686.78 88888.00 2015-03-21 21:31:29.750 080 12513.70 182.53 54686.78 88888.00 2015-03-21 21:31:29.875 080 12513.67 182.50 54686.80 88888.00 2015-03-21 21:31:30.000 080 12513.60 182.45 54686.78 88888.00 2015-03-21 21:31:30.125 080 12513.60 182.43 54686.82 88888.00 2015-03-21 21:31:30.250 080 12513.55 182.40 54686.88 88888.00 2015-03-21 21:31:30.375 080 12513.58 182.43 54686.85 88888.00 2015-03-21 21:31:30.500 080 12513.50 182.35 54686.85 88888.00 2015-03-21 21:31:30.625 080 12513.42 182.35 54686.88 88888.00 2015-03-21 21:31:30.750 080 12513.42 182.32 54686.88 88888.00 2015-03-21 21:31:30.875 080 12513.42 182.32 54686.90 88888.00 2015-03-21 21:31:31.000 080 12513.35 182.32 54686.90 88888.00 2015-03-21 21:31:31.125 080 12513.27 182.32 54686.93 88888.00 2015-03-21 21:31:31.250 080 12513.20 182.28 54686.93 88888.00 2015-03-21 21:31:31.375 080 12513.20 182.25 54686.93 88888.00 2015-03-21 21:31:31.500 080 12513.15 182.18 54686.93 88888.00 2015-03-21 21:31:31.625 080 12513.10 182.18 54686.95 88888.00 2015-03-21 21:31:31.750 080 12513.05 182.18 54686.95 88888.00 2015-03-21 21:31:31.875 080 12513.02 182.18 54687.00 88888.00 2015-03-21 21:31:32.000 080 12513.00 182.15 54687.00 88888.00 2015-03-21 21:31:32.125 080 12513.00 182.12 54687.00 88888.00 2015-03-21 21:31:32.250 080 12512.95 182.07 54687.03 88888.00 2015-03-21 21:31:32.375 080 12512.85 182.07 54687.03 88888.00 2015-03-21 21:31:32.500 080 12512.77 182.05 54687.03 88888.00 2015-03-21 21:31:32.625 080 12512.77 182.05 54687.03 88888.00 2015-03-21 21:31:32.750 080 12512.77 182.05 54687.00 88888.00 2015-03-21 21:31:32.875 080 12512.75 182.05 54687.05 88888.00 2015-03-21 21:31:33.000 080 12512.75 182.03 54687.05 88888.00 2015-03-21 21:31:33.125 080 12512.75 182.03 54687.07 88888.00 2015-03-21 21:31:33.250 080 12512.65 182.00 54687.10 88888.00 2015-03-21 21:31:33.375 080 12512.62 181.97 54687.07 88888.00 2015-03-21 21:31:33.500 080 12512.62 181.95 54687.07 88888.00 2015-03-21 21:31:33.625 080 12512.58 182.00 54687.10 88888.00 2015-03-21 21:31:33.750 080 12512.55 182.00 54687.12 88888.00 2015-03-21 21:31:33.875 080 12512.52 181.97 54687.12 88888.00 2015-03-21 21:31:34.000 080 12512.50 181.97 54687.12 88888.00 2015-03-21 21:31:34.125 080 12512.45 181.97 54687.15 88888.00 2015-03-21 21:31:34.250 080 12512.38 182.00 54687.18 88888.00 2015-03-21 21:31:34.375 080 12512.38 182.00 54687.18 88888.00 2015-03-21 21:31:34.500 080 12512.40 181.97 54687.20 88888.00 2015-03-21 21:31:34.625 080 12512.40 181.97 54687.20 88888.00 2015-03-21 21:31:34.750 080 12512.42 181.97 54687.20 88888.00 2015-03-21 21:31:34.875 080 12512.33 181.95 54687.18 88888.00 2015-03-21 21:31:35.000 080 12512.27 181.97 54687.18 88888.00 2015-03-21 21:31:35.125 080 12512.27 181.97 54687.20 88888.00 2015-03-21 21:31:35.250 080 12512.25 181.97 54687.18 88888.00 2015-03-21 21:31:35.375 080 12512.25 182.03 54687.20 88888.00 2015-03-21 21:31:35.500 080 12512.20 182.03 54687.22 88888.00 2015-03-21 21:31:35.625 080 12512.17 182.00 54687.22 88888.00 2015-03-21 21:31:35.750 080 12512.05 182.00 54687.20 88888.00 2015-03-21 21:31:35.875 080 12512.05 182.00 54687.20 88888.00 2015-03-21 21:31:36.000 080 12512.08 182.03 54687.22 88888.00 2015-03-21 21:31:36.125 080 12512.10 182.05 54687.28 88888.00 2015-03-21 21:31:36.250 080 12512.00 182.03 54687.25 88888.00 2015-03-21 21:31:36.375 080 12511.98 182.03 54687.25 88888.00 2015-03-21 21:31:36.500 080 12511.95 182.07 54687.30 88888.00 2015-03-21 21:31:36.625 080 12511.88 182.07 54687.30 88888.00 2015-03-21 21:31:36.750 080 12511.77 182.03 54687.30 88888.00 2015-03-21 21:31:36.875 080 12511.77 182.05 54687.32 88888.00 2015-03-21 21:31:37.000 080 12511.75 182.07 54687.32 88888.00 2015-03-21 21:31:37.125 080 12511.73 182.10 54687.38 88888.00 2015-03-21 21:31:37.250 080 12511.70 182.07 54687.38 88888.00 2015-03-21 21:31:37.375 080 12511.62 182.10 54687.38 88888.00 2015-03-21 21:31:37.500 080 12511.60 182.07 54687.38 88888.00 2015-03-21 21:31:37.625 080 12511.65 182.12 54687.35 88888.00 2015-03-21 21:31:37.750 080 12511.65 182.12 54687.38 88888.00 2015-03-21 21:31:37.875 080 12511.60 182.15 54687.38 88888.00 2015-03-21 21:31:38.000 080 12511.52 182.12 54687.38 88888.00 2015-03-21 21:31:38.125 080 12511.52 182.12 54687.40 88888.00 2015-03-21 21:31:38.250 080 12511.42 182.10 54687.38 88888.00 2015-03-21 21:31:38.375 080 12511.42 182.07 54687.35 88888.00 2015-03-21 21:31:38.500 080 12511.40 182.07 54687.38 88888.00 2015-03-21 21:31:38.625 080 12511.42 182.12 54687.40 88888.00 2015-03-21 21:31:38.750 080 12511.40 182.15 54687.40 88888.00 2015-03-21 21:31:38.875 080 12511.45 182.12 54687.40 88888.00 2015-03-21 21:31:39.000 080 12511.40 182.12 54687.40 88888.00 2015-03-21 21:31:39.125 080 12511.27 182.12 54687.43 88888.00 2015-03-21 21:31:39.250 080 12511.27 182.12 54687.45 88888.00 2015-03-21 21:31:39.375 080 12511.35 182.18 54687.45 88888.00 2015-03-21 21:31:39.500 080 12511.30 182.15 54687.43 88888.00 2015-03-21 21:31:39.625 080 12511.20 182.15 54687.45 88888.00 2015-03-21 21:31:39.750 080 12511.17 182.15 54687.45 88888.00 2015-03-21 21:31:39.875 080 12511.15 182.15 54687.47 88888.00 2015-03-21 21:31:40.000 080 12511.10 182.12 54687.47 88888.00 2015-03-21 21:31:40.125 080 12511.08 182.12 54687.47 88888.00 2015-03-21 21:31:40.250 080 12511.08 182.07 54687.50 88888.00 2015-03-21 21:31:40.375 080 12511.15 182.12 54687.50 88888.00 2015-03-21 21:31:40.500 080 12511.17 182.12 54687.53 88888.00 2015-03-21 21:31:40.625 080 12511.15 182.15 54687.55 88888.00 2015-03-21 21:31:40.750 080 12511.08 182.15 54687.55 88888.00 2015-03-21 21:31:40.875 080 12511.08 182.18 54687.55 88888.00 2015-03-21 21:31:41.000 080 12511.05 182.15 54687.55 88888.00 2015-03-21 21:31:41.125 080 12511.00 182.15 54687.55 88888.00 2015-03-21 21:31:41.250 080 12510.95 182.18 54687.57 88888.00 2015-03-21 21:31:41.375 080 12510.92 182.20 54687.60 88888.00 2015-03-21 21:31:41.500 080 12510.85 182.18 54687.57 88888.00 2015-03-21 21:31:41.625 080 12510.85 182.20 54687.60 88888.00 2015-03-21 21:31:41.750 080 12510.80 182.22 54687.62 88888.00 2015-03-21 21:31:41.875 080 12510.75 182.20 54687.60 88888.00 2015-03-21 21:31:42.000 080 12510.75 182.15 54687.60 88888.00 2015-03-21 21:31:42.125 080 12510.75 182.18 54687.62 88888.00 2015-03-21 21:31:42.250 080 12510.65 182.18 54687.68 88888.00 2015-03-21 21:31:42.375 080 12510.65 182.20 54687.68 88888.00 2015-03-21 21:31:42.500 080 12510.60 182.20 54687.68 88888.00 2015-03-21 21:31:42.625 080 12510.58 182.22 54687.68 88888.00 2015-03-21 21:31:42.750 080 12510.48 182.20 54687.68 88888.00 2015-03-21 21:31:42.875 080 12510.42 182.15 54687.68 88888.00 2015-03-21 21:31:43.000 080 12510.35 182.18 54687.68 88888.00 2015-03-21 21:31:43.125 080 12510.35 182.22 54687.70 88888.00 2015-03-21 21:31:43.250 080 12510.38 182.22 54687.70 88888.00 2015-03-21 21:31:43.375 080 12510.40 182.22 54687.70 88888.00 2015-03-21 21:31:43.500 080 12510.38 182.22 54687.72 88888.00 2015-03-21 21:31:43.625 080 12510.33 182.22 54687.72 88888.00 2015-03-21 21:31:43.750 080 12510.17 182.22 54687.72 88888.00 2015-03-21 21:31:43.875 080 12510.10 182.28 54687.72 88888.00 2015-03-21 21:31:44.000 080 12510.12 182.32 54687.70 88888.00 2015-03-21 21:31:44.125 080 12510.10 182.30 54687.72 88888.00 2015-03-21 21:31:44.250 080 12510.02 182.30 54687.78 88888.00 2015-03-21 21:31:44.375 080 12510.02 182.35 54687.80 88888.00 2015-03-21 21:31:44.500 080 12509.98 182.38 54687.75 88888.00 2015-03-21 21:31:44.625 080 12509.95 182.35 54687.78 88888.00 2015-03-21 21:31:44.750 080 12509.90 182.32 54687.78 88888.00 2015-03-21 21:31:44.875 080 12509.80 182.35 54687.78 88888.00 2015-03-21 21:31:45.000 080 12509.77 182.35 54687.80 88888.00 2015-03-21 21:31:45.125 080 12509.80 182.38 54687.80 88888.00 2015-03-21 21:31:45.250 080 12509.75 182.35 54687.85 88888.00 2015-03-21 21:31:45.375 080 12509.70 182.40 54687.88 88888.00 2015-03-21 21:31:45.500 080 12509.67 182.43 54687.88 88888.00 2015-03-21 21:31:45.625 080 12509.67 182.40 54687.88 88888.00 2015-03-21 21:31:45.750 080 12509.58 182.38 54687.82 88888.00 2015-03-21 21:31:45.875 080 12509.55 182.43 54687.88 88888.00 2015-03-21 21:31:46.000 080 12509.58 182.47 54687.90 88888.00 2015-03-21 21:31:46.125 080 12509.55 182.47 54687.90 88888.00 2015-03-21 21:31:46.250 080 12509.52 182.47 54687.88 88888.00 2015-03-21 21:31:46.375 080 12509.52 182.45 54687.88 88888.00 2015-03-21 21:31:46.500 080 12509.48 182.47 54687.90 88888.00 2015-03-21 21:31:46.625 080 12509.45 182.47 54687.90 88888.00 2015-03-21 21:31:46.750 080 12509.40 182.53 54687.93 88888.00 2015-03-21 21:31:46.875 080 12509.38 182.55 54687.93 88888.00 2015-03-21 21:31:47.000 080 12509.33 182.55 54687.90 88888.00 2015-03-21 21:31:47.125 080 12509.27 182.55 54687.88 88888.00 2015-03-21 21:31:47.250 080 12509.27 182.57 54687.93 88888.00 2015-03-21 21:31:47.375 080 12509.33 182.55 54687.90 88888.00 2015-03-21 21:31:47.500 080 12509.30 182.55 54687.93 88888.00 2015-03-21 21:31:47.625 080 12509.25 182.55 54687.93 88888.00 2015-03-21 21:31:47.750 080 12509.27 182.62 54687.95 88888.00 2015-03-21 21:31:47.875 080 12509.27 182.65 54687.95 88888.00 2015-03-21 21:31:48.000 080 12509.20 182.65 54687.95 88888.00 2015-03-21 21:31:48.125 080 12509.12 182.62 54687.95 88888.00 2015-03-21 21:31:48.250 080 12509.08 182.65 54687.95 88888.00 2015-03-21 21:31:48.375 080 12509.05 182.65 54687.95 88888.00 2015-03-21 21:31:48.500 080 12509.02 182.68 54687.93 88888.00 2015-03-21 21:31:48.625 080 12509.10 182.70 54687.93 88888.00 2015-03-21 21:31:48.750 080 12509.15 182.70 54687.95 88888.00 2015-03-21 21:31:48.875 080 12509.15 182.72 54687.97 88888.00 2015-03-21 21:31:49.000 080 12509.12 182.75 54687.95 88888.00 2015-03-21 21:31:49.125 080 12509.12 182.78 54687.97 88888.00 2015-03-21 21:31:49.250 080 12509.10 182.75 54687.95 88888.00 2015-03-21 21:31:49.375 080 12509.08 182.78 54687.93 88888.00 2015-03-21 21:31:49.500 080 12509.12 182.78 54687.95 88888.00 2015-03-21 21:31:49.625 080 12509.12 182.80 54687.95 88888.00 2015-03-21 21:31:49.750 080 12509.12 182.82 54687.95 88888.00 2015-03-21 21:31:49.875 080 12509.05 182.82 54687.90 88888.00 2015-03-21 21:31:50.000 080 12508.98 182.82 54687.90 88888.00 2015-03-21 21:31:50.125 080 12509.02 182.85 54687.93 88888.00 2015-03-21 21:31:50.250 080 12509.08 182.85 54687.93 88888.00 2015-03-21 21:31:50.375 080 12509.17 182.82 54687.90 88888.00 2015-03-21 21:31:50.500 080 12509.10 182.85 54687.93 88888.00 2015-03-21 21:31:50.625 080 12509.10 182.85 54687.90 88888.00 2015-03-21 21:31:50.750 080 12509.02 182.82 54687.88 88888.00 2015-03-21 21:31:50.875 080 12509.00 182.88 54687.88 88888.00 2015-03-21 21:31:51.000 080 12509.00 182.90 54687.90 88888.00 2015-03-21 21:31:51.125 080 12508.98 182.90 54687.85 88888.00 2015-03-21 21:31:51.250 080 12508.92 182.90 54687.85 88888.00 2015-03-21 21:31:51.375 080 12508.95 182.93 54687.88 88888.00 2015-03-21 21:31:51.500 080 12508.98 182.93 54687.88 88888.00 2015-03-21 21:31:51.625 080 12508.98 182.88 54687.85 88888.00 2015-03-21 21:31:51.750 080 12508.88 182.88 54687.80 88888.00 2015-03-21 21:31:51.875 080 12508.88 182.93 54687.82 88888.00 2015-03-21 21:31:52.000 080 12508.92 182.93 54687.82 88888.00 2015-03-21 21:31:52.125 080 12508.90 182.90 54687.82 88888.00 2015-03-21 21:31:52.250 080 12508.85 182.90 54687.85 88888.00 2015-03-21 21:31:52.375 080 12508.77 182.90 54687.82 88888.00 2015-03-21 21:31:52.500 080 12508.75 182.93 54687.80 88888.00 2015-03-21 21:31:52.625 080 12508.77 182.95 54687.80 88888.00 2015-03-21 21:31:52.750 080 12508.83 182.93 54687.82 88888.00 2015-03-21 21:31:52.875 080 12508.88 182.95 54687.80 88888.00 2015-03-21 21:31:53.000 080 12508.83 183.00 54687.80 88888.00 2015-03-21 21:31:53.125 080 12508.75 183.03 54687.82 88888.00 2015-03-21 21:31:53.250 080 12508.65 183.00 54687.82 88888.00 2015-03-21 21:31:53.375 080 12508.62 182.97 54687.80 88888.00 2015-03-21 21:31:53.500 080 12508.58 182.97 54687.78 88888.00 2015-03-21 21:31:53.625 080 12508.52 183.00 54687.78 88888.00 2015-03-21 21:31:53.750 080 12508.58 183.03 54687.80 88888.00 2015-03-21 21:31:53.875 080 12508.60 183.07 54687.80 88888.00 2015-03-21 21:31:54.000 080 12508.55 183.10 54687.80 88888.00 2015-03-21 21:31:54.125 080 12508.52 183.07 54687.78 88888.00 2015-03-21 21:31:54.250 080 12508.48 183.03 54687.78 88888.00 2015-03-21 21:31:54.375 080 12508.52 183.07 54687.78 88888.00 2015-03-21 21:31:54.500 080 12508.52 183.10 54687.82 88888.00 2015-03-21 21:31:54.625 080 12508.48 183.12 54687.80 88888.00 2015-03-21 21:31:54.750 080 12508.40 183.10 54687.78 88888.00 2015-03-21 21:31:54.875 080 12508.45 183.12 54687.80 88888.00 2015-03-21 21:31:55.000 080 12508.45 183.15 54687.75 88888.00 2015-03-21 21:31:55.125 080 12508.48 183.12 54687.75 88888.00 2015-03-21 21:31:55.250 080 12508.45 183.18 54687.80 88888.00 2015-03-21 21:31:55.375 080 12508.40 183.18 54687.80 88888.00 2015-03-21 21:31:55.500 080 12508.38 183.18 54687.78 88888.00 2015-03-21 21:31:55.625 080 12508.33 183.20 54687.75 88888.00 2015-03-21 21:31:55.750 080 12508.27 183.20 54687.75 88888.00 2015-03-21 21:31:55.875 080 12508.27 183.22 54687.72 88888.00 2015-03-21 21:31:56.000 080 12508.27 183.25 54687.72 88888.00 2015-03-21 21:31:56.125 080 12508.27 183.22 54687.72 88888.00 2015-03-21 21:31:56.250 080 12508.23 183.22 54687.72 88888.00 2015-03-21 21:31:56.375 080 12508.20 183.28 54687.72 88888.00 2015-03-21 21:31:56.500 080 12508.15 183.28 54687.70 88888.00 2015-03-21 21:31:56.625 080 12508.15 183.30 54687.68 88888.00 2015-03-21 21:31:56.750 080 12508.12 183.35 54687.72 88888.00 2015-03-21 21:31:56.875 080 12508.12 183.35 54687.72 88888.00 2015-03-21 21:31:57.000 080 12508.12 183.38 54687.70 88888.00 2015-03-21 21:31:57.125 080 12508.08 183.40 54687.70 88888.00 2015-03-21 21:31:57.250 080 12508.08 183.45 54687.72 88888.00 2015-03-21 21:31:57.375 080 12508.10 183.45 54687.70 88888.00 2015-03-21 21:31:57.500 080 12508.10 183.47 54687.72 88888.00 2015-03-21 21:31:57.625 080 12508.15 183.53 54687.70 88888.00 2015-03-21 21:31:57.750 080 12508.12 183.50 54687.70 88888.00 2015-03-21 21:31:57.875 080 12508.12 183.50 54687.68 88888.00 2015-03-21 21:31:58.000 080 12508.12 183.53 54687.65 88888.00 2015-03-21 21:31:58.125 080 12508.02 183.55 54687.65 88888.00 2015-03-21 21:31:58.250 080 12507.95 183.53 54687.65 88888.00 2015-03-21 21:31:58.375 080 12508.05 183.55 54687.65 88888.00 2015-03-21 21:31:58.500 080 12508.05 183.57 54687.65 88888.00 2015-03-21 21:31:58.625 080 12508.00 183.60 54687.65 88888.00 2015-03-21 21:31:58.750 080 12508.00 183.62 54687.65 88888.00 2015-03-21 21:31:58.875 080 12508.05 183.65 54687.65 88888.00 2015-03-21 21:31:59.000 080 12508.05 183.68 54687.68 88888.00 2015-03-21 21:31:59.125 080 12508.08 183.68 54687.65 88888.00 2015-03-21 21:31:59.250 080 12508.05 183.68 54687.65 88888.00 2015-03-21 21:31:59.375 080 12508.02 183.72 54687.60 88888.00 2015-03-21 21:31:59.500 080 12508.00 183.70 54687.62 88888.00 2015-03-21 21:31:59.625 080 12508.00 183.72 54687.60 88888.00 2015-03-21 21:31:59.750 080 12508.00 183.75 54687.62 88888.00 2015-03-21 21:31:59.875 080 12508.00 183.75 54687.60 88888.00 2015-03-21 21:32:00.000 080 12507.92 183.70 54687.60 88888.00 2015-03-21 21:32:00.125 080 12507.95 183.72 54687.65 88888.00 2015-03-21 21:32:00.250 080 12507.98 183.72 54687.62 88888.00 2015-03-21 21:32:00.375 080 12507.98 183.78 54687.68 88888.00 2015-03-21 21:32:00.500 080 12507.92 183.80 54687.68 88888.00 2015-03-21 21:32:00.625 080 12507.88 183.78 54687.62 88888.00 2015-03-21 21:32:00.750 080 12507.92 183.78 54687.60 88888.00 2015-03-21 21:32:00.875 080 12507.95 183.80 54687.55 88888.00 2015-03-21 21:32:01.000 080 12507.95 183.75 54687.55 88888.00 2015-03-21 21:32:01.125 080 12507.92 183.75 54687.57 88888.00 2015-03-21 21:32:01.250 080 12507.90 183.75 54687.60 88888.00 2015-03-21 21:32:01.375 080 12507.95 183.75 54687.60 88888.00 2015-03-21 21:32:01.500 080 12507.92 183.78 54687.60 88888.00 2015-03-21 21:32:01.625 080 12507.88 183.78 54687.57 88888.00 2015-03-21 21:32:01.750 080 12507.88 183.78 54687.60 88888.00 2015-03-21 21:32:01.875 080 12507.83 183.72 54687.60 88888.00 2015-03-21 21:32:02.000 080 12507.83 183.72 54687.55 88888.00 2015-03-21 21:32:02.125 080 12507.88 183.72 54687.55 88888.00 2015-03-21 21:32:02.250 080 12507.85 183.72 54687.57 88888.00 2015-03-21 21:32:02.375 080 12507.80 183.75 54687.57 88888.00 2015-03-21 21:32:02.500 080 12507.73 183.75 54687.55 88888.00 2015-03-21 21:32:02.625 080 12507.70 183.75 54687.55 88888.00 2015-03-21 21:32:02.750 080 12507.70 183.72 54687.55 88888.00 2015-03-21 21:32:02.875 080 12507.70 183.70 54687.53 88888.00 2015-03-21 21:32:03.000 080 12507.70 183.72 54687.55 88888.00 2015-03-21 21:32:03.125 080 12507.67 183.75 54687.57 88888.00 2015-03-21 21:32:03.250 080 12507.65 183.70 54687.55 88888.00 2015-03-21 21:32:03.375 080 12507.67 183.70 54687.55 88888.00 2015-03-21 21:32:03.500 080 12507.62 183.70 54687.55 88888.00 2015-03-21 21:32:03.625 080 12507.60 183.68 54687.53 88888.00 2015-03-21 21:32:03.750 080 12507.62 183.68 54687.53 88888.00 2015-03-21 21:32:03.875 080 12507.65 183.70 54687.53 88888.00 2015-03-21 21:32:04.000 080 12507.60 183.65 54687.47 88888.00 2015-03-21 21:32:04.125 080 12507.55 183.62 54687.47 88888.00 2015-03-21 21:32:04.250 080 12507.52 183.57 54687.50 88888.00 2015-03-21 21:32:04.375 080 12507.58 183.57 54687.47 88888.00 2015-03-21 21:32:04.500 080 12507.50 183.62 54687.47 88888.00 2015-03-21 21:32:04.625 080 12507.48 183.65 54687.47 88888.00 2015-03-21 21:32:04.750 080 12507.52 183.65 54687.50 88888.00 2015-03-21 21:32:04.875 080 12507.58 183.60 54687.47 88888.00 2015-03-21 21:32:05.000 080 12507.55 183.60 54687.45 88888.00 2015-03-21 21:32:05.125 080 12507.50 183.57 54687.45 88888.00 2015-03-21 21:32:05.250 080 12507.50 183.57 54687.47 88888.00 2015-03-21 21:32:05.375 080 12507.52 183.57 54687.47 88888.00 2015-03-21 21:32:05.500 080 12507.52 183.55 54687.47 88888.00 2015-03-21 21:32:05.625 080 12507.45 183.55 54687.45 88888.00 2015-03-21 21:32:05.750 080 12507.45 183.55 54687.45 88888.00 2015-03-21 21:32:05.875 080 12507.45 183.57 54687.45 88888.00 2015-03-21 21:32:06.000 080 12507.45 183.53 54687.40 88888.00 2015-03-21 21:32:06.125 080 12507.42 183.53 54687.40 88888.00 2015-03-21 21:32:06.250 080 12507.42 183.53 54687.43 88888.00 2015-03-21 21:32:06.375 080 12507.45 183.55 54687.40 88888.00 2015-03-21 21:32:06.500 080 12507.40 183.53 54687.38 88888.00 2015-03-21 21:32:06.625 080 12507.40 183.53 54687.40 88888.00 2015-03-21 21:32:06.750 080 12507.38 183.55 54687.40 88888.00 2015-03-21 21:32:06.875 080 12507.38 183.57 54687.43 88888.00 2015-03-21 21:32:07.000 080 12507.40 183.55 54687.43 88888.00 2015-03-21 21:32:07.125 080 12507.40 183.53 54687.43 88888.00 2015-03-21 21:32:07.250 080 12507.38 183.50 54687.40 88888.00 2015-03-21 21:32:07.375 080 12507.33 183.55 54687.38 88888.00 2015-03-21 21:32:07.500 080 12507.30 183.57 54687.35 88888.00 2015-03-21 21:32:07.625 080 12507.38 183.60 54687.35 88888.00 2015-03-21 21:32:07.750 080 12507.48 183.57 54687.38 88888.00 2015-03-21 21:32:07.875 080 12507.42 183.55 54687.35 88888.00 2015-03-21 21:32:08.000 080 12507.35 183.55 54687.32 88888.00 2015-03-21 21:32:08.125 080 12507.35 183.57 54687.32 88888.00 2015-03-21 21:32:08.250 080 12507.38 183.55 54687.30 88888.00 2015-03-21 21:32:08.375 080 12507.42 183.57 54687.30 88888.00 2015-03-21 21:32:08.500 080 12507.40 183.57 54687.30 88888.00 2015-03-21 21:32:08.625 080 12507.35 183.60 54687.30 88888.00 2015-03-21 21:32:08.750 080 12507.38 183.60 54687.28 88888.00 2015-03-21 21:32:08.875 080 12507.40 183.60 54687.25 88888.00 2015-03-21 21:32:09.000 080 12507.45 183.62 54687.25 88888.00 2015-03-21 21:32:09.125 080 12507.45 183.70 54687.28 88888.00 2015-03-21 21:32:09.250 080 12507.38 183.68 54687.22 88888.00 2015-03-21 21:32:09.375 080 12507.48 183.68 54687.20 88888.00 2015-03-21 21:32:09.500 080 12507.55 183.70 54687.20 88888.00 2015-03-21 21:32:09.625 080 12507.60 183.75 54687.22 88888.00 2015-03-21 21:32:09.750 080 12507.58 183.78 54687.25 88888.00 2015-03-21 21:32:09.875 080 12507.58 183.78 54687.22 88888.00 2015-03-21 21:32:10.000 080 12507.52 183.80 54687.18 88888.00 2015-03-21 21:32:10.125 080 12507.55 183.82 54687.18 88888.00 2015-03-21 21:32:10.250 080 12507.58 183.88 54687.18 88888.00 2015-03-21 21:32:10.375 080 12507.60 183.95 54687.18 88888.00 2015-03-21 21:32:10.500 080 12507.55 183.95 54687.15 88888.00 2015-03-21 21:32:10.625 080 12507.58 184.00 54687.12 88888.00 2015-03-21 21:32:10.750 080 12507.67 184.03 54687.15 88888.00 2015-03-21 21:32:10.875 080 12507.73 184.05 54687.12 88888.00 2015-03-21 21:32:11.000 080 12507.67 184.05 54687.07 88888.00 2015-03-21 21:32:11.125 080 12507.65 184.10 54687.07 88888.00 2015-03-21 21:32:11.250 080 12507.62 184.15 54687.07 88888.00 2015-03-21 21:32:11.375 080 12507.65 184.22 54687.07 88888.00 2015-03-21 21:32:11.500 080 12507.62 184.22 54687.05 88888.00 2015-03-21 21:32:11.625 080 12507.73 184.30 54687.05 88888.00 2015-03-21 21:32:11.750 080 12507.80 184.38 54687.03 88888.00 2015-03-21 21:32:11.875 080 12507.83 184.43 54686.97 88888.00 2015-03-21 21:32:12.000 080 12507.88 184.43 54686.97 88888.00 2015-03-21 21:32:12.125 080 12507.88 184.47 54686.95 88888.00 2015-03-21 21:32:12.250 080 12507.80 184.50 54686.93 88888.00 2015-03-21 21:32:12.375 080 12507.83 184.53 54686.93 88888.00 2015-03-21 21:32:12.500 080 12507.85 184.57 54686.90 88888.00 2015-03-21 21:32:12.625 080 12507.88 184.65 54686.88 88888.00 2015-03-21 21:32:12.750 080 12507.85 184.68 54686.85 88888.00 2015-03-21 21:32:12.875 080 12507.85 184.72 54686.85 88888.00 2015-03-21 21:32:13.000 080 12507.85 184.75 54686.82 88888.00 2015-03-21 21:32:13.125 080 12507.88 184.82 54686.85 88888.00 2015-03-21 21:32:13.250 080 12507.90 184.88 54686.85 88888.00 2015-03-21 21:32:13.375 080 12508.00 184.93 54686.85 88888.00 2015-03-21 21:32:13.500 080 12508.02 184.95 54686.85 88888.00 2015-03-21 21:32:13.625 080 12508.02 185.00 54686.80 88888.00 2015-03-21 21:32:13.750 080 12508.00 185.00 54686.75 88888.00 2015-03-21 21:32:13.875 080 12508.05 185.03 54686.72 88888.00 2015-03-21 21:32:14.000 080 12508.10 185.05 54686.70 88888.00 2015-03-21 21:32:14.125 080 12508.12 185.15 54686.72 88888.00 2015-03-21 21:32:14.250 080 12508.08 185.18 54686.70 88888.00 2015-03-21 21:32:14.375 080 12508.15 185.25 54686.70 88888.00 2015-03-21 21:32:14.500 080 12508.23 185.30 54686.68 88888.00 2015-03-21 21:32:14.625 080 12508.20 185.32 54686.65 88888.00 2015-03-21 21:32:14.750 080 12508.20 185.32 54686.62 88888.00 2015-03-21 21:32:14.875 080 12508.25 185.35 54686.62 88888.00 2015-03-21 21:32:15.000 080 12508.30 185.43 54686.60 88888.00 2015-03-21 21:32:15.125 080 12508.35 185.47 54686.60 88888.00 2015-03-21 21:32:15.250 080 12508.33 185.50 54686.60 88888.00 2015-03-21 21:32:15.375 080 12508.35 185.53 54686.60 88888.00 2015-03-21 21:32:15.500 080 12508.38 185.57 54686.57 88888.00 2015-03-21 21:32:15.625 080 12508.38 185.57 54686.60 88888.00 2015-03-21 21:32:15.750 080 12508.35 185.57 54686.55 88888.00 2015-03-21 21:32:15.875 080 12508.42 185.57 54686.53 88888.00 2015-03-21 21:32:16.000 080 12508.45 185.62 54686.50 88888.00 2015-03-21 21:32:16.125 080 12508.48 185.68 54686.53 88888.00 2015-03-21 21:32:16.250 080 12508.45 185.65 54686.50 88888.00 2015-03-21 21:32:16.375 080 12508.42 185.62 54686.50 88888.00 2015-03-21 21:32:16.500 080 12508.45 185.62 54686.47 88888.00 2015-03-21 21:32:16.625 080 12508.52 185.65 54686.47 88888.00 2015-03-21 21:32:16.750 080 12508.60 185.68 54686.45 88888.00 2015-03-21 21:32:16.875 080 12508.58 185.65 54686.45 88888.00 2015-03-21 21:32:17.000 080 12508.62 185.62 54686.43 88888.00 2015-03-21 21:32:17.125 080 12508.62 185.65 54686.47 88888.00 2015-03-21 21:32:17.250 080 12508.58 185.62 54686.47 88888.00 2015-03-21 21:32:17.375 080 12508.62 185.65 54686.45 88888.00 2015-03-21 21:32:17.500 080 12508.62 185.62 54686.43 88888.00 2015-03-21 21:32:17.625 080 12508.62 185.60 54686.40 88888.00 2015-03-21 21:32:17.750 080 12508.65 185.60 54686.40 88888.00 2015-03-21 21:32:17.875 080 12508.70 185.60 54686.40 88888.00 2015-03-21 21:32:18.000 080 12508.67 185.55 54686.40 88888.00 2015-03-21 21:32:18.125 080 12508.62 185.55 54686.40 88888.00 2015-03-21 21:32:18.250 080 12508.55 185.45 54686.43 88888.00 2015-03-21 21:32:18.375 080 12508.65 185.50 54686.40 88888.00 2015-03-21 21:32:18.500 080 12508.73 185.50 54686.40 88888.00 2015-03-21 21:32:18.625 080 12508.75 185.45 54686.40 88888.00 2015-03-21 21:32:18.750 080 12508.75 185.45 54686.40 88888.00 2015-03-21 21:32:18.875 080 12508.75 185.43 54686.38 88888.00 2015-03-21 21:32:19.000 080 12508.67 185.35 54686.38 88888.00 2015-03-21 21:32:19.125 080 12508.62 185.38 54686.38 88888.00 2015-03-21 21:32:19.250 080 12508.62 185.30 54686.43 88888.00 2015-03-21 21:32:19.375 080 12508.70 185.30 54686.40 88888.00 2015-03-21 21:32:19.500 080 12508.70 185.22 54686.38 88888.00 2015-03-21 21:32:19.625 080 12508.65 185.20 54686.35 88888.00 2015-03-21 21:32:19.750 080 12508.65 185.18 54686.35 88888.00 2015-03-21 21:32:19.875 080 12508.70 185.18 54686.35 88888.00 2015-03-21 21:32:20.000 080 12508.67 185.12 54686.35 88888.00 2015-03-21 21:32:20.125 080 12508.70 185.15 54686.38 88888.00 2015-03-21 21:32:20.250 080 12508.67 185.12 54686.38 88888.00 2015-03-21 21:32:20.375 080 12508.67 185.10 54686.38 88888.00 2015-03-21 21:32:20.500 080 12508.70 185.07 54686.40 88888.00 2015-03-21 21:32:20.625 080 12508.73 185.03 54686.38 88888.00 2015-03-21 21:32:20.750 080 12508.70 184.97 54686.40 88888.00 2015-03-21 21:32:20.875 080 12508.70 184.95 54686.40 88888.00 2015-03-21 21:32:21.000 080 12508.77 184.90 54686.40 88888.00 2015-03-21 21:32:21.125 080 12508.80 184.93 54686.40 88888.00 2015-03-21 21:32:21.250 080 12508.75 184.93 54686.38 88888.00 2015-03-21 21:32:21.375 080 12508.77 184.90 54686.38 88888.00 2015-03-21 21:32:21.500 080 12508.80 184.88 54686.38 88888.00 2015-03-21 21:32:21.625 080 12508.77 184.80 54686.38 88888.00 2015-03-21 21:32:21.750 080 12508.73 184.80 54686.38 88888.00 2015-03-21 21:32:21.875 080 12508.67 184.80 54686.38 88888.00 2015-03-21 21:32:22.000 080 12508.70 184.82 54686.35 88888.00 2015-03-21 21:32:22.125 080 12508.70 184.80 54686.35 88888.00 2015-03-21 21:32:22.250 080 12508.70 184.72 54686.35 88888.00 2015-03-21 21:32:22.375 080 12508.80 184.78 54686.38 88888.00 2015-03-21 21:32:22.500 080 12508.83 184.78 54686.38 88888.00 2015-03-21 21:32:22.625 080 12508.75 184.75 54686.38 88888.00 2015-03-21 21:32:22.750 080 12508.73 184.75 54686.38 88888.00 2015-03-21 21:32:22.875 080 12508.67 184.75 54686.38 88888.00 2015-03-21 21:32:23.000 080 12508.70 184.72 54686.32 88888.00 2015-03-21 21:32:23.125 080 12508.65 184.70 54686.32 88888.00 2015-03-21 21:32:23.250 080 12508.67 184.72 54686.35 88888.00 2015-03-21 21:32:23.375 080 12508.70 184.75 54686.35 88888.00 2015-03-21 21:32:23.500 080 12508.62 184.78 54686.38 88888.00 2015-03-21 21:32:23.625 080 12508.65 184.78 54686.38 88888.00 2015-03-21 21:32:23.750 080 12508.62 184.78 54686.35 88888.00 2015-03-21 21:32:23.875 080 12508.60 184.75 54686.35 88888.00 2015-03-21 21:32:24.000 080 12508.60 184.78 54686.35 88888.00 2015-03-21 21:32:24.125 080 12508.55 184.78 54686.35 88888.00 2015-03-21 21:32:24.250 080 12508.55 184.78 54686.32 88888.00 2015-03-21 21:32:24.375 080 12508.67 184.82 54686.35 88888.00 2015-03-21 21:32:24.500 080 12508.70 184.82 54686.35 88888.00 2015-03-21 21:32:24.625 080 12508.70 184.82 54686.32 88888.00 2015-03-21 21:32:24.750 080 12508.67 184.82 54686.32 88888.00 2015-03-21 21:32:24.875 080 12508.62 184.82 54686.32 88888.00 2015-03-21 21:32:25.000 080 12508.67 184.85 54686.32 88888.00 2015-03-21 21:32:25.125 080 12508.73 184.85 54686.35 88888.00 2015-03-21 21:32:25.250 080 12508.70 184.88 54686.35 88888.00 2015-03-21 21:32:25.375 080 12508.65 184.90 54686.30 88888.00 2015-03-21 21:32:25.500 080 12508.65 184.90 54686.28 88888.00 2015-03-21 21:32:25.625 080 12508.73 184.93 54686.28 88888.00 2015-03-21 21:32:25.750 080 12508.75 184.95 54686.28 88888.00 2015-03-21 21:32:25.875 080 12508.70 184.95 54686.28 88888.00 2015-03-21 21:32:26.000 080 12508.65 184.95 54686.25 88888.00 2015-03-21 21:32:26.125 080 12508.62 185.03 54686.25 88888.00 2015-03-21 21:32:26.250 080 12508.60 185.03 54686.25 88888.00 2015-03-21 21:32:26.375 080 12508.65 185.05 54686.25 88888.00 2015-03-21 21:32:26.500 080 12508.67 185.12 54686.25 88888.00 2015-03-21 21:32:26.625 080 12508.62 185.12 54686.25 88888.00 2015-03-21 21:32:26.750 080 12508.65 185.15 54686.22 88888.00 2015-03-21 21:32:26.875 080 12508.62 185.15 54686.22 88888.00 2015-03-21 21:32:27.000 080 12508.60 185.18 54686.20 88888.00 2015-03-21 21:32:27.125 080 12508.65 185.20 54686.20 88888.00 2015-03-21 21:32:27.250 080 12508.65 185.20 54686.20 88888.00 2015-03-21 21:32:27.375 080 12508.70 185.20 54686.18 88888.00 2015-03-21 21:32:27.500 080 12508.70 185.25 54686.20 88888.00 2015-03-21 21:32:27.625 080 12508.65 185.28 54686.20 88888.00 2015-03-21 21:32:27.750 080 12508.62 185.28 54686.18 88888.00 2015-03-21 21:32:27.875 080 12508.65 185.30 54686.12 88888.00 2015-03-21 21:32:28.000 080 12508.73 185.32 54686.12 88888.00 2015-03-21 21:32:28.125 080 12508.77 185.40 54686.15 88888.00 2015-03-21 21:32:28.250 080 12508.73 185.43 54686.18 88888.00 2015-03-21 21:32:28.375 080 12508.73 185.43 54686.12 88888.00 2015-03-21 21:32:28.500 080 12508.70 185.45 54686.12 88888.00 2015-03-21 21:32:28.625 080 12508.73 185.45 54686.12 88888.00 2015-03-21 21:32:28.750 080 12508.75 185.45 54686.12 88888.00 2015-03-21 21:32:28.875 080 12508.70 185.47 54686.12 88888.00 2015-03-21 21:32:29.000 080 12508.65 185.53 54686.12 88888.00 2015-03-21 21:32:29.125 080 12508.65 185.57 54686.15 88888.00 2015-03-21 21:32:29.250 080 12508.65 185.57 54686.12 88888.00 2015-03-21 21:32:29.375 080 12508.60 185.57 54686.07 88888.00 2015-03-21 21:32:29.500 080 12508.58 185.60 54686.07 88888.00 2015-03-21 21:32:29.625 080 12508.67 185.62 54686.10 88888.00 2015-03-21 21:32:29.750 080 12508.67 185.60 54686.07 88888.00 2015-03-21 21:32:29.875 080 12508.58 185.60 54686.05 88888.00 2015-03-21 21:32:30.000 080 12508.58 185.60 54686.03 88888.00 2015-03-21 21:32:30.125 080 12508.52 185.68 54686.07 88888.00 2015-03-21 21:32:30.250 080 12508.55 185.70 54686.10 88888.00 2015-03-21 21:32:30.375 080 12508.60 185.70 54686.10 88888.00 2015-03-21 21:32:30.500 080 12508.65 185.72 54686.07 88888.00 2015-03-21 21:32:30.625 080 12508.58 185.72 54686.07 88888.00 2015-03-21 21:32:30.750 080 12508.62 185.75 54686.05 88888.00 2015-03-21 21:32:30.875 080 12508.65 185.78 54686.07 88888.00 2015-03-21 21:32:31.000 080 12508.62 185.78 54686.03 88888.00 2015-03-21 21:32:31.125 080 12508.55 185.78 54686.00 88888.00 2015-03-21 21:32:31.250 080 12508.50 185.72 54686.00 88888.00 2015-03-21 21:32:31.375 080 12508.58 185.80 54686.03 88888.00 2015-03-21 21:32:31.500 080 12508.60 185.82 54686.00 88888.00 2015-03-21 21:32:31.625 080 12508.52 185.82 54686.00 88888.00 2015-03-21 21:32:31.750 080 12508.50 185.82 54686.00 88888.00 2015-03-21 21:32:31.875 080 12508.50 185.85 54685.97 88888.00 2015-03-21 21:32:32.000 080 12508.50 185.85 54685.97 88888.00 2015-03-21 21:32:32.125 080 12508.50 185.88 54686.00 88888.00 2015-03-21 21:32:32.250 080 12508.42 185.88 54685.97 88888.00 2015-03-21 21:32:32.375 080 12508.48 185.90 54685.95 88888.00 2015-03-21 21:32:32.500 080 12508.48 185.95 54685.97 88888.00 2015-03-21 21:32:32.625 080 12508.55 185.95 54685.97 88888.00 2015-03-21 21:32:32.750 080 12508.58 186.00 54685.95 88888.00 2015-03-21 21:32:32.875 080 12508.52 186.03 54685.95 88888.00 2015-03-21 21:32:33.000 080 12508.50 186.05 54685.95 88888.00 2015-03-21 21:32:33.125 080 12508.52 186.07 54685.97 88888.00 2015-03-21 21:32:33.250 080 12508.52 186.07 54685.95 88888.00 2015-03-21 21:32:33.375 080 12508.55 186.05 54685.95 88888.00 2015-03-21 21:32:33.500 080 12508.55 186.07 54685.93 88888.00 2015-03-21 21:32:33.625 080 12508.50 186.07 54685.88 88888.00 2015-03-21 21:32:33.750 080 12508.50 186.10 54685.88 88888.00 2015-03-21 21:32:33.875 080 12508.60 186.15 54685.90 88888.00 2015-03-21 21:32:34.000 080 12508.62 186.18 54685.88 88888.00 2015-03-21 21:32:34.125 080 12508.60 186.18 54685.85 88888.00 2015-03-21 21:32:34.250 080 12508.65 186.15 54685.88 88888.00 2015-03-21 21:32:34.375 080 12508.75 186.18 54685.88 88888.00 2015-03-21 21:32:34.500 080 12508.77 186.20 54685.88 88888.00 2015-03-21 21:32:34.625 080 12508.75 186.28 54685.90 88888.00 2015-03-21 21:32:34.750 080 12508.65 186.30 54685.88 88888.00 2015-03-21 21:32:34.875 080 12508.65 186.28 54685.85 88888.00 2015-03-21 21:32:35.000 080 12508.70 186.30 54685.80 88888.00 2015-03-21 21:32:35.125 080 12508.75 186.30 54685.78 88888.00 2015-03-21 21:32:35.250 080 12508.77 186.32 54685.80 88888.00 2015-03-21 21:32:35.375 080 12508.80 186.38 54685.82 88888.00 2015-03-21 21:32:35.500 080 12508.83 186.38 54685.82 88888.00 2015-03-21 21:32:35.625 080 12508.88 186.43 54685.80 88888.00 2015-03-21 21:32:35.750 080 12508.90 186.43 54685.78 88888.00 2015-03-21 21:32:35.875 080 12508.88 186.40 54685.78 88888.00 2015-03-21 21:32:36.000 080 12508.90 186.43 54685.78 88888.00 2015-03-21 21:32:36.125 080 12509.00 186.43 54685.75 88888.00 2015-03-21 21:32:36.250 080 12509.08 186.43 54685.80 88888.00 2015-03-21 21:32:36.375 080 12509.20 186.50 54685.78 88888.00 2015-03-21 21:32:36.500 080 12509.20 186.53 54685.78 88888.00 2015-03-21 21:32:36.625 080 12509.15 186.53 54685.75 88888.00 2015-03-21 21:32:36.750 080 12509.10 186.53 54685.75 88888.00 2015-03-21 21:32:36.875 080 12509.15 186.55 54685.75 88888.00 2015-03-21 21:32:37.000 080 12509.17 186.57 54685.72 88888.00 2015-03-21 21:32:37.125 080 12509.17 186.57 54685.70 88888.00 2015-03-21 21:32:37.250 080 12509.20 186.55 54685.68 88888.00 2015-03-21 21:32:37.375 080 12509.27 186.60 54685.70 88888.00 2015-03-21 21:32:37.500 080 12509.33 186.65 54685.70 88888.00 2015-03-21 21:32:37.625 080 12509.23 186.38 54685.88 88888.00 2015-03-21 21:32:37.750 080 12509.30 186.40 54685.88 88888.00 2015-03-21 21:32:37.875 080 12509.35 186.40 54685.85 88888.00 2015-03-21 21:32:38.000 080 12509.38 186.38 54685.82 88888.00 2015-03-21 21:32:38.125 080 12509.42 186.40 54685.80 88888.00 2015-03-21 21:32:38.250 080 12509.42 186.40 54685.80 88888.00 2015-03-21 21:32:38.375 080 12509.55 186.43 54685.82 88888.00 2015-03-21 21:32:38.500 080 12509.58 186.43 54685.82 88888.00 2015-03-21 21:32:38.625 080 12509.67 186.72 54685.57 88888.00 2015-03-21 21:32:38.750 080 12509.67 186.75 54685.57 88888.00 2015-03-21 21:32:38.875 080 12509.70 186.75 54685.57 88888.00 2015-03-21 21:32:39.000 080 12509.65 186.75 54685.55 88888.00 2015-03-21 21:32:39.125 080 12509.67 186.82 54685.57 88888.00 2015-03-21 21:32:39.250 080 12509.70 186.82 54685.57 88888.00 2015-03-21 21:32:39.375 080 12509.75 186.82 54685.57 88888.00 2015-03-21 21:32:39.500 080 12509.77 186.85 54685.57 88888.00 2015-03-21 21:32:39.625 080 12509.77 186.88 54685.55 88888.00 2015-03-21 21:32:39.750 080 12509.80 186.88 54685.55 88888.00 2015-03-21 21:32:39.875 080 12509.83 186.85 54685.57 88888.00 2015-03-21 21:32:40.000 080 12509.80 186.88 54685.55 88888.00 2015-03-21 21:32:40.125 080 12509.85 186.90 54685.57 88888.00 2015-03-21 21:32:40.250 080 12509.83 186.88 54685.57 88888.00 2015-03-21 21:32:40.375 080 12509.83 186.88 54685.53 88888.00 2015-03-21 21:32:40.500 080 12509.88 186.88 54685.53 88888.00 2015-03-21 21:32:40.625 080 12509.92 186.88 54685.55 88888.00 2015-03-21 21:32:40.750 080 12509.95 186.93 54685.55 88888.00 2015-03-21 21:32:40.875 080 12509.92 186.97 54685.55 88888.00 2015-03-21 21:32:41.000 080 12509.92 186.97 54685.55 88888.00 2015-03-21 21:32:41.125 080 12509.95 186.95 54685.55 88888.00 2015-03-21 21:32:41.250 080 12509.90 186.90 54685.53 88888.00 2015-03-21 21:32:41.375 080 12509.92 186.93 54685.53 88888.00 2015-03-21 21:32:41.500 080 12509.92 186.93 54685.53 88888.00 2015-03-21 21:32:41.625 080 12509.95 186.93 54685.53 88888.00 2015-03-21 21:32:41.750 080 12509.95 186.95 54685.53 88888.00 2015-03-21 21:32:41.875 080 12509.92 186.95 54685.50 88888.00 2015-03-21 21:32:42.000 080 12509.95 186.93 54685.50 88888.00 2015-03-21 21:32:42.125 080 12509.98 186.97 54685.53 88888.00 2015-03-21 21:32:42.250 080 12509.92 187.00 54685.55 88888.00 2015-03-21 21:32:42.375 080 12509.95 187.05 54685.57 88888.00 2015-03-21 21:32:42.500 080 12509.95 186.95 54685.55 88888.00 2015-03-21 21:32:42.625 080 12509.92 186.93 54685.55 88888.00 2015-03-21 21:32:42.750 080 12509.92 186.93 54685.55 88888.00 2015-03-21 21:32:42.875 080 12509.88 186.95 54685.55 88888.00 2015-03-21 21:32:43.000 080 12509.85 186.90 54685.55 88888.00 2015-03-21 21:32:43.125 080 12509.80 186.93 54685.57 88888.00 2015-03-21 21:32:43.250 080 12509.65 186.95 54685.57 88888.00 2015-03-21 21:32:43.375 080 12509.70 186.93 54685.57 88888.00 2015-03-21 21:32:43.500 080 12509.73 186.93 54685.57 88888.00 2015-03-21 21:32:43.625 080 12509.67 186.90 54685.60 88888.00 2015-03-21 21:32:43.750 080 12509.67 186.88 54685.60 88888.00 2015-03-21 21:32:43.875 080 12509.67 186.90 54685.57 88888.00 2015-03-21 21:32:44.000 080 12509.65 186.88 54685.57 88888.00 2015-03-21 21:32:44.125 080 12509.58 186.85 54685.62 88888.00 2015-03-21 21:32:44.250 080 12509.50 186.82 54685.65 88888.00 2015-03-21 21:32:44.375 080 12509.45 186.85 54685.62 88888.00 2015-03-21 21:32:44.500 080 12509.48 186.80 54685.65 88888.00 2015-03-21 21:32:44.625 080 12509.50 186.82 54685.65 88888.00 2015-03-21 21:32:44.750 080 12509.52 186.80 54685.68 88888.00 2015-03-21 21:32:44.875 080 12509.40 186.80 54685.70 88888.00 2015-03-21 21:32:45.000 080 12509.38 186.78 54685.68 88888.00 2015-03-21 21:32:45.125 080 12509.38 186.75 54685.68 88888.00 2015-03-21 21:32:45.250 080 12509.30 186.68 54685.70 88888.00 2015-03-21 21:32:45.375 080 12509.33 186.70 54685.72 88888.00 2015-03-21 21:32:45.500 080 12509.30 186.70 54685.72 88888.00 2015-03-21 21:32:45.625 080 12509.25 186.65 54685.75 88888.00 2015-03-21 21:32:45.750 080 12509.25 186.62 54685.75 88888.00 2015-03-21 21:32:45.875 080 12509.25 186.65 54685.75 88888.00 2015-03-21 21:32:46.000 080 12509.15 186.60 54685.72 88888.00 2015-03-21 21:32:46.125 080 12509.17 186.62 54685.75 88888.00 2015-03-21 21:32:46.250 080 12509.12 186.60 54685.80 88888.00 2015-03-21 21:32:46.375 080 12509.10 186.57 54685.78 88888.00 2015-03-21 21:32:46.500 080 12509.00 186.57 54685.80 88888.00 2015-03-21 21:32:46.625 080 12508.92 186.55 54685.82 88888.00 2015-03-21 21:32:46.750 080 12508.90 186.53 54685.82 88888.00 2015-03-21 21:32:46.875 080 12508.88 186.53 54685.82 88888.00 2015-03-21 21:32:47.000 080 12508.88 186.47 54685.82 88888.00 2015-03-21 21:32:47.125 080 12508.88 186.47 54685.85 88888.00 2015-03-21 21:32:47.250 080 12508.85 186.47 54685.88 88888.00 2015-03-21 21:32:47.375 080 12508.83 186.47 54685.90 88888.00 2015-03-21 21:32:47.500 080 12508.80 186.45 54685.90 88888.00 2015-03-21 21:32:47.625 080 12508.75 186.40 54685.88 88888.00 2015-03-21 21:32:47.750 080 12508.75 186.40 54685.90 88888.00 2015-03-21 21:32:47.875 080 12508.70 186.38 54685.88 88888.00 2015-03-21 21:32:48.000 080 12508.67 186.38 54685.90 88888.00 2015-03-21 21:32:48.125 080 12508.67 186.38 54685.95 88888.00 2015-03-21 21:32:48.250 080 12508.60 186.32 54685.93 88888.00 2015-03-21 21:32:48.375 080 12508.55 186.35 54685.95 88888.00 2015-03-21 21:32:48.500 080 12508.55 186.35 54685.97 88888.00 2015-03-21 21:32:48.625 080 12508.55 186.38 54686.00 88888.00 2015-03-21 21:32:48.750 080 12508.52 186.35 54686.00 88888.00 2015-03-21 21:32:48.875 080 12508.52 186.32 54686.00 88888.00 2015-03-21 21:32:49.000 080 12508.48 186.32 54686.00 88888.00 2015-03-21 21:32:49.125 080 12508.48 186.32 54686.00 88888.00 2015-03-21 21:32:49.250 080 12508.45 186.28 54685.97 88888.00 2015-03-21 21:32:49.375 080 12508.48 186.30 54686.03 88888.00 2015-03-21 21:32:49.500 080 12508.48 186.35 54686.07 88888.00 2015-03-21 21:32:49.625 080 12508.38 186.35 54686.03 88888.00 2015-03-21 21:32:49.750 080 12508.35 186.32 54686.05 88888.00 2015-03-21 21:32:49.875 080 12508.40 186.30 54686.05 88888.00 2015-03-21 21:32:50.000 080 12508.40 186.32 54686.05 88888.00 2015-03-21 21:32:50.125 080 12508.35 186.32 54686.07 88888.00 2015-03-21 21:32:50.250 080 12508.33 186.25 54686.07 88888.00 2015-03-21 21:32:50.375 080 12508.38 186.25 54686.05 88888.00 2015-03-21 21:32:50.500 080 12508.40 186.28 54686.07 88888.00 2015-03-21 21:32:50.625 080 12508.40 186.30 54686.07 88888.00 2015-03-21 21:32:50.750 080 12508.42 186.32 54686.10 88888.00 2015-03-21 21:32:50.875 080 12508.38 186.32 54686.07 88888.00 2015-03-21 21:32:51.000 080 12508.35 186.32 54686.05 88888.00 2015-03-21 21:32:51.125 080 12508.33 186.30 54686.10 88888.00 2015-03-21 21:32:51.250 080 12508.33 186.30 54686.12 88888.00 2015-03-21 21:32:51.375 080 12508.40 186.30 54686.07 88888.00 2015-03-21 21:32:51.500 080 12508.38 186.30 54686.10 88888.00 2015-03-21 21:32:51.625 080 12508.35 186.32 54686.07 88888.00 2015-03-21 21:32:51.750 080 12508.35 186.28 54686.05 88888.00 2015-03-21 21:32:51.875 080 12508.38 186.30 54686.07 88888.00 2015-03-21 21:32:52.000 080 12508.40 186.32 54686.05 88888.00 2015-03-21 21:32:52.125 080 12508.42 186.35 54686.05 88888.00 2015-03-21 21:32:52.250 080 12508.40 186.32 54686.05 88888.00 2015-03-21 21:32:52.375 080 12508.48 186.35 54686.05 88888.00 2015-03-21 21:32:52.500 080 12508.50 186.40 54686.07 88888.00 2015-03-21 21:32:52.625 080 12508.48 186.38 54686.07 88888.00 2015-03-21 21:32:52.750 080 12508.42 186.38 54686.05 88888.00 2015-03-21 21:32:52.875 080 12508.45 186.40 54686.05 88888.00 2015-03-21 21:32:53.000 080 12508.50 186.40 54686.03 88888.00 2015-03-21 21:32:53.125 080 12508.52 186.38 54686.05 88888.00 2015-03-21 21:32:53.250 080 12508.52 186.40 54686.03 88888.00 2015-03-21 21:32:53.375 080 12508.55 186.43 54686.03 88888.00 2015-03-21 21:32:53.500 080 12508.60 186.45 54686.03 88888.00 2015-03-21 21:32:53.625 080 12508.62 186.45 54686.00 88888.00 2015-03-21 21:32:53.750 080 12508.62 186.43 54685.97 88888.00 2015-03-21 21:32:53.875 080 12508.62 186.43 54685.97 88888.00 2015-03-21 21:32:54.000 080 12508.75 186.45 54685.97 88888.00 2015-03-21 21:32:54.125 080 12508.85 186.45 54686.03 88888.00 2015-03-21 21:32:54.250 080 12508.83 186.45 54686.00 88888.00 2015-03-21 21:32:54.375 080 12508.83 186.47 54686.00 88888.00 2015-03-21 21:32:54.500 080 12508.83 186.50 54686.03 88888.00 2015-03-21 21:32:54.625 080 12508.85 186.53 54686.03 88888.00 2015-03-21 21:32:54.750 080 12508.92 186.55 54686.00 88888.00 2015-03-21 21:32:54.875 080 12508.92 186.57 54685.97 88888.00 2015-03-21 21:32:55.000 080 12508.95 186.55 54685.95 88888.00 2015-03-21 21:32:55.125 080 12508.98 186.55 54685.95 88888.00 2015-03-21 21:32:55.250 080 12508.98 186.53 54685.93 88888.00 2015-03-21 21:32:55.375 080 12509.00 186.53 54685.93 88888.00 2015-03-21 21:32:55.500 080 12509.00 186.53 54685.93 88888.00 2015-03-21 21:32:55.625 080 12509.05 186.60 54685.90 88888.00 2015-03-21 21:32:55.750 080 12509.12 186.62 54685.90 88888.00 2015-03-21 21:32:55.875 080 12509.12 186.65 54685.93 88888.00 2015-03-21 21:32:56.000 080 12509.08 186.68 54685.93 88888.00 2015-03-21 21:32:56.125 080 12509.05 186.62 54685.90 88888.00 2015-03-21 21:32:56.250 080 12509.12 186.62 54685.93 88888.00 2015-03-21 21:32:56.375 080 12509.25 186.68 54685.93 88888.00 2015-03-21 21:32:56.500 080 12509.25 186.65 54685.90 88888.00 2015-03-21 21:32:56.625 080 12509.30 186.70 54685.88 88888.00 2015-03-21 21:32:56.750 080 12509.35 186.72 54685.85 88888.00 2015-03-21 21:32:56.875 080 12509.27 186.70 54685.85 88888.00 2015-03-21 21:32:57.000 080 12509.27 186.68 54685.82 88888.00 2015-03-21 21:32:57.125 080 12509.25 186.72 54685.85 88888.00 2015-03-21 21:32:57.250 080 12509.20 186.70 54685.85 88888.00 2015-03-21 21:32:57.375 080 12509.27 186.75 54685.85 88888.00 2015-03-21 21:32:57.500 080 12509.40 186.78 54685.88 88888.00 2015-03-21 21:32:57.625 080 12509.42 186.80 54685.88 88888.00 2015-03-21 21:32:57.750 080 12509.45 186.80 54685.85 88888.00 2015-03-21 21:32:57.875 080 12509.42 186.80 54685.85 88888.00 2015-03-21 21:32:58.000 080 12509.40 186.80 54685.80 88888.00 2015-03-21 21:32:58.125 080 12509.42 186.80 54685.82 88888.00 2015-03-21 21:32:58.250 080 12509.42 186.78 54685.82 88888.00 2015-03-21 21:32:58.375 080 12509.40 186.80 54685.80 88888.00 2015-03-21 21:32:58.500 080 12509.42 186.80 54685.80 88888.00 2015-03-21 21:32:58.625 080 12509.50 186.85 54685.82 88888.00 2015-03-21 21:32:58.750 080 12509.50 186.82 54685.82 88888.00 2015-03-21 21:32:58.875 080 12509.50 186.82 54685.80 88888.00 2015-03-21 21:32:59.000 080 12509.48 186.80 54685.78 88888.00 2015-03-21 21:32:59.125 080 12509.48 186.80 54685.78 88888.00 2015-03-21 21:32:59.250 080 12509.50 186.82 54685.85 88888.00 2015-03-21 21:32:59.375 080 12509.58 186.82 54685.82 88888.00 2015-03-21 21:32:59.500 080 12509.50 186.78 54685.80 88888.00 2015-03-21 21:32:59.625 080 12509.45 186.80 54685.78 88888.00 2015-03-21 21:32:59.750 080 12509.45 186.80 54685.80 88888.00 2015-03-21 21:32:59.875 080 12509.45 186.85 54685.82 88888.00 2015-03-21 21:33:00.000 080 12509.50 186.90 54685.80 88888.00 2015-03-21 21:33:00.125 080 12509.50 186.85 54685.80 88888.00 2015-03-21 21:33:00.250 080 12509.40 186.80 54685.80 88888.00 2015-03-21 21:33:00.375 080 12509.45 186.85 54685.88 88888.00 2015-03-21 21:33:00.500 080 12509.50 186.85 54685.85 88888.00 2015-03-21 21:33:00.625 080 12509.45 186.80 54685.80 88888.00 2015-03-21 21:33:00.750 080 12509.42 186.80 54685.75 88888.00 2015-03-21 21:33:00.875 080 12509.40 186.82 54685.78 88888.00 2015-03-21 21:33:01.000 080 12509.45 186.85 54685.78 88888.00 2015-03-21 21:33:01.125 080 12509.48 186.85 54685.78 88888.00 2015-03-21 21:33:01.250 080 12509.42 186.85 54685.80 88888.00 2015-03-21 21:33:01.375 080 12509.45 186.88 54685.80 88888.00 2015-03-21 21:33:01.500 080 12509.38 186.88 54685.78 88888.00 2015-03-21 21:33:01.625 080 12509.33 186.85 54685.80 88888.00 2015-03-21 21:33:01.750 080 12509.33 186.82 54685.78 88888.00 2015-03-21 21:33:01.875 080 12509.30 186.85 54685.78 88888.00 2015-03-21 21:33:02.000 080 12509.25 186.88 54685.82 88888.00 2015-03-21 21:33:02.125 080 12509.20 186.88 54685.82 88888.00 2015-03-21 21:33:02.250 080 12509.17 186.85 54685.80 88888.00 2015-03-21 21:33:02.375 080 12509.23 186.85 54685.80 88888.00 2015-03-21 21:33:02.500 080 12509.20 186.82 54685.78 88888.00 2015-03-21 21:33:02.625 080 12509.17 186.82 54685.80 88888.00 2015-03-21 21:33:02.750 080 12509.17 186.85 54685.82 88888.00 2015-03-21 21:33:02.875 080 12509.17 186.88 54685.88 88888.00 2015-03-21 21:33:03.000 080 12509.23 186.90 54685.88 88888.00 2015-03-21 21:33:03.125 080 12509.20 186.90 54685.88 88888.00 2015-03-21 21:33:03.250 080 12509.12 186.85 54685.85 88888.00 2015-03-21 21:33:03.375 080 12509.12 186.88 54685.85 88888.00 2015-03-21 21:33:03.500 080 12509.08 186.88 54685.88 88888.00 2015-03-21 21:33:03.625 080 12509.08 186.85 54685.85 88888.00 2015-03-21 21:33:03.750 080 12509.10 186.82 54685.85 88888.00 2015-03-21 21:33:03.875 080 12509.15 186.90 54685.88 88888.00 2015-03-21 21:33:04.000 080 12509.17 186.90 54685.88 88888.00 2015-03-21 21:33:04.125 080 12509.12 186.85 54685.88 88888.00 2015-03-21 21:33:04.250 080 12509.02 186.82 54685.88 88888.00 2015-03-21 21:33:04.375 080 12509.02 186.88 54685.90 88888.00 2015-03-21 21:33:04.500 080 12509.08 186.93 54685.93 88888.00 2015-03-21 21:33:04.625 080 12509.10 186.90 54685.95 88888.00 2015-03-21 21:33:04.750 080 12509.05 186.90 54685.93 88888.00 2015-03-21 21:33:04.875 080 12508.98 186.90 54685.93 88888.00 2015-03-21 21:33:05.000 080 12508.95 186.85 54685.90 88888.00 2015-03-21 21:33:05.125 080 12508.98 186.85 54685.95 88888.00 2015-03-21 21:33:05.250 080 12508.92 186.85 54685.93 88888.00 2015-03-21 21:33:05.375 080 12508.90 186.88 54685.95 88888.00 2015-03-21 21:33:05.500 080 12508.88 186.90 54685.95 88888.00 2015-03-21 21:33:05.625 080 12508.88 186.90 54685.95 88888.00 2015-03-21 21:33:05.750 080 12508.85 186.88 54685.97 88888.00 2015-03-21 21:33:05.875 080 12508.80 186.88 54685.95 88888.00 2015-03-21 21:33:06.000 080 12508.83 186.90 54685.95 88888.00 2015-03-21 21:33:06.125 080 12508.80 186.90 54685.97 88888.00 2015-03-21 21:33:06.250 080 12508.75 186.85 54685.93 88888.00 2015-03-21 21:33:06.375 080 12508.77 186.85 54685.97 88888.00 2015-03-21 21:33:06.500 080 12508.77 186.88 54685.97 88888.00 2015-03-21 21:33:06.625 080 12508.80 186.90 54686.03 88888.00 2015-03-21 21:33:06.750 080 12508.75 186.93 54686.03 88888.00 2015-03-21 21:33:06.875 080 12508.67 186.93 54686.00 88888.00 2015-03-21 21:33:07.000 080 12508.67 186.93 54686.00 88888.00 2015-03-21 21:33:07.125 080 12508.67 186.95 54686.03 88888.00 2015-03-21 21:33:07.250 080 12508.55 186.90 54686.00 88888.00 2015-03-21 21:33:07.375 080 12508.58 186.90 54686.00 88888.00 2015-03-21 21:33:07.500 080 12508.55 186.90 54686.03 88888.00 2015-03-21 21:33:07.625 080 12508.60 186.88 54686.05 88888.00 2015-03-21 21:33:07.750 080 12508.55 186.93 54686.05 88888.00 2015-03-21 21:33:07.875 080 12508.58 186.88 54686.05 88888.00 2015-03-21 21:33:08.000 080 12508.62 186.88 54686.03 88888.00 2015-03-21 21:33:08.125 080 12508.67 186.93 54686.07 88888.00 2015-03-21 21:33:08.250 080 12508.58 186.90 54686.05 88888.00 2015-03-21 21:33:08.375 080 12508.55 186.95 54686.05 88888.00 2015-03-21 21:33:08.500 080 12508.52 186.95 54686.05 88888.00 2015-03-21 21:33:08.625 080 12508.58 186.95 54686.05 88888.00 2015-03-21 21:33:08.750 080 12508.52 186.97 54686.07 88888.00 2015-03-21 21:33:08.875 080 12508.48 186.93 54686.05 88888.00 2015-03-21 21:33:09.000 080 12508.42 186.90 54686.05 88888.00 2015-03-21 21:33:09.125 080 12508.38 186.95 54686.07 88888.00 2015-03-21 21:33:09.250 080 12508.35 186.97 54686.07 88888.00 2015-03-21 21:33:09.375 080 12508.35 186.95 54686.07 88888.00 2015-03-21 21:33:09.500 080 12508.35 186.93 54686.05 88888.00 2015-03-21 21:33:09.625 080 12508.30 186.93 54686.07 88888.00 2015-03-21 21:33:09.750 080 12508.35 186.95 54686.10 88888.00 2015-03-21 21:33:09.875 080 12508.42 187.00 54686.12 88888.00 2015-03-21 21:33:10.000 080 12508.42 187.03 54686.12 88888.00 2015-03-21 21:33:10.125 080 12508.40 186.95 54686.10 88888.00 2015-03-21 21:33:10.250 080 12508.38 186.93 54686.12 88888.00 2015-03-21 21:33:10.375 080 12508.42 186.97 54686.10 88888.00 2015-03-21 21:33:10.500 080 12508.48 187.00 54686.12 88888.00 2015-03-21 21:33:10.625 080 12508.50 187.00 54686.10 88888.00 2015-03-21 21:33:10.750 080 12508.52 187.00 54686.07 88888.00 2015-03-21 21:33:10.875 080 12508.55 187.03 54686.10 88888.00 2015-03-21 21:33:11.000 080 12508.52 187.03 54686.10 88888.00 2015-03-21 21:33:11.125 080 12508.45 187.00 54686.10 88888.00 2015-03-21 21:33:11.250 080 12508.40 186.97 54686.07 88888.00 2015-03-21 21:33:11.375 080 12508.45 187.00 54686.07 88888.00 2015-03-21 21:33:11.500 080 12508.50 187.00 54686.05 88888.00 2015-03-21 21:33:11.625 080 12508.45 187.03 54686.07 88888.00 2015-03-21 21:33:11.750 080 12508.42 187.03 54686.07 88888.00 2015-03-21 21:33:11.875 080 12508.45 187.05 54686.10 88888.00 2015-03-21 21:33:12.000 080 12508.42 187.03 54686.05 88888.00 2015-03-21 21:33:12.125 080 12508.42 187.00 54686.07 88888.00 2015-03-21 21:33:12.250 080 12508.45 187.03 54686.07 88888.00 2015-03-21 21:33:12.375 080 12508.48 187.07 54686.07 88888.00 2015-03-21 21:33:12.500 080 12508.45 187.07 54686.03 88888.00 2015-03-21 21:33:12.625 080 12508.42 187.07 54686.03 88888.00 2015-03-21 21:33:12.750 080 12508.45 187.10 54686.07 88888.00 2015-03-21 21:33:12.875 080 12508.48 187.10 54686.05 88888.00 2015-03-21 21:33:13.000 080 12508.50 187.10 54686.03 88888.00 2015-03-21 21:33:13.125 080 12508.55 187.05 54686.05 88888.00 2015-03-21 21:33:13.250 080 12508.52 187.07 54686.05 88888.00 2015-03-21 21:33:13.375 080 12508.48 187.15 54686.07 88888.00 2015-03-21 21:33:13.500 080 12508.48 187.18 54686.07 88888.00 2015-03-21 21:33:13.625 080 12508.50 187.15 54686.07 88888.00 2015-03-21 21:33:13.750 080 12508.45 187.20 54686.10 88888.00 2015-03-21 21:33:13.875 080 12508.45 187.18 54686.05 88888.00 2015-03-21 21:33:14.000 080 12508.45 187.18 54686.03 88888.00 2015-03-21 21:33:14.125 080 12508.40 187.20 54686.03 88888.00 2015-03-21 21:33:14.250 080 12508.45 187.20 54686.03 88888.00 2015-03-21 21:33:14.375 080 12508.48 187.22 54686.03 88888.00 2015-03-21 21:33:14.500 080 12508.42 187.20 54686.03 88888.00 2015-03-21 21:33:14.625 080 12508.42 187.20 54686.03 88888.00 2015-03-21 21:33:14.750 080 12508.35 187.25 54686.00 88888.00 2015-03-21 21:33:14.875 080 12508.38 187.28 54686.03 88888.00 2015-03-21 21:33:15.000 080 12508.38 187.30 54686.03 88888.00 2015-03-21 21:33:15.125 080 12508.40 187.32 54686.00 88888.00 2015-03-21 21:33:15.250 080 12508.33 187.30 54685.95 88888.00 2015-03-21 21:33:15.375 080 12508.35 187.30 54685.97 88888.00 2015-03-21 21:33:15.500 080 12508.38 187.32 54685.97 88888.00 2015-03-21 21:33:15.625 080 12508.38 187.35 54685.97 88888.00 2015-03-21 21:33:15.750 080 12508.40 187.32 54685.95 88888.00 2015-03-21 21:33:15.875 080 12508.40 187.30 54685.93 88888.00 2015-03-21 21:33:16.000 080 12508.45 187.35 54685.93 88888.00 2015-03-21 21:33:16.125 080 12508.40 187.35 54685.93 88888.00 2015-03-21 21:33:16.250 080 12508.33 187.35 54685.95 88888.00 2015-03-21 21:33:16.375 080 12508.38 187.40 54685.95 88888.00 2015-03-21 21:33:16.500 080 12508.40 187.43 54685.95 88888.00 2015-03-21 21:33:16.625 080 12508.35 187.40 54685.90 88888.00 2015-03-21 21:33:16.750 080 12508.40 187.43 54685.90 88888.00 2015-03-21 21:33:16.875 080 12508.38 187.43 54685.90 88888.00 2015-03-21 21:33:17.000 080 12508.40 187.45 54685.90 88888.00 2015-03-21 21:33:17.125 080 12508.42 187.45 54685.93 88888.00 2015-03-21 21:33:17.250 080 12508.40 187.47 54685.90 88888.00 2015-03-21 21:33:17.375 080 12508.45 187.47 54685.88 88888.00 2015-03-21 21:33:17.500 080 12508.50 187.47 54685.85 88888.00 2015-03-21 21:33:17.625 080 12508.55 187.47 54685.85 88888.00 2015-03-21 21:33:17.750 080 12508.55 187.50 54685.82 88888.00 2015-03-21 21:33:17.875 080 12508.58 187.50 54685.82 88888.00 2015-03-21 21:33:18.000 080 12508.58 187.55 54685.82 88888.00 2015-03-21 21:33:18.125 080 12508.65 187.55 54685.82 88888.00 2015-03-21 21:33:18.250 080 12508.65 187.50 54685.82 88888.00 2015-03-21 21:33:18.375 080 12508.67 187.55 54685.78 88888.00 2015-03-21 21:33:18.500 080 12508.58 187.55 54685.80 88888.00 2015-03-21 21:33:18.625 080 12508.60 187.55 54685.75 88888.00 2015-03-21 21:33:18.750 080 12508.73 187.55 54685.80 88888.00 2015-03-21 21:33:18.875 080 12508.80 187.60 54685.80 88888.00 2015-03-21 21:33:19.000 080 12508.83 187.60 54685.78 88888.00 2015-03-21 21:33:19.125 080 12508.83 187.62 54685.78 88888.00 2015-03-21 21:33:19.250 080 12508.85 187.60 54685.80 88888.00 2015-03-21 21:33:19.375 080 12508.90 187.62 54685.75 88888.00 2015-03-21 21:33:19.500 080 12508.88 187.62 54685.75 88888.00 2015-03-21 21:33:19.625 080 12508.88 187.57 54685.70 88888.00 2015-03-21 21:33:19.750 080 12508.95 187.60 54685.75 88888.00 2015-03-21 21:33:19.875 080 12509.00 187.65 54685.75 88888.00 2015-03-21 21:33:20.000 080 12509.05 187.68 54685.72 88888.00 2015-03-21 21:33:20.125 080 12509.12 187.62 54685.70 88888.00 2015-03-21 21:33:20.250 080 12509.15 187.60 54685.72 88888.00 2015-03-21 21:33:20.375 080 12509.20 187.62 54685.72 88888.00 2015-03-21 21:33:20.500 080 12509.23 187.62 54685.68 88888.00 2015-03-21 21:33:20.625 080 12509.23 187.60 54685.70 88888.00 2015-03-21 21:33:20.750 080 12509.27 187.60 54685.70 88888.00 2015-03-21 21:33:20.875 080 12509.35 187.60 54685.70 88888.00 2015-03-21 21:33:21.000 080 12509.33 187.55 54685.68 88888.00 2015-03-21 21:33:21.125 080 12509.33 187.55 54685.70 88888.00 2015-03-21 21:33:21.250 080 12509.40 187.55 54685.72 88888.00 2015-03-21 21:33:21.375 080 12509.45 187.53 54685.68 88888.00 2015-03-21 21:33:21.500 080 12509.48 187.50 54685.68 88888.00 2015-03-21 21:33:21.625 080 12509.50 187.50 54685.62 88888.00 2015-03-21 21:33:21.750 080 12509.50 187.47 54685.62 88888.00 2015-03-21 21:33:21.875 080 12509.45 187.45 54685.62 88888.00 2015-03-21 21:33:22.000 080 12509.50 187.47 54685.65 88888.00 2015-03-21 21:33:22.125 080 12509.58 187.47 54685.65 88888.00 2015-03-21 21:33:22.250 080 12509.58 187.43 54685.65 88888.00 2015-03-21 21:33:22.375 080 12509.60 187.45 54685.62 88888.00 2015-03-21 21:33:22.500 080 12509.58 187.40 54685.62 88888.00 2015-03-21 21:33:22.625 080 12509.60 187.43 54685.65 88888.00 2015-03-21 21:33:22.750 080 12509.65 187.38 54685.62 88888.00 2015-03-21 21:33:22.875 080 12509.70 187.38 54685.62 88888.00 2015-03-21 21:33:23.000 080 12509.75 187.35 54685.62 88888.00 2015-03-21 21:33:23.125 080 12509.70 187.30 54685.60 88888.00 2015-03-21 21:33:23.250 080 12509.65 187.25 54685.60 88888.00 2015-03-21 21:33:23.375 080 12509.70 187.28 54685.62 88888.00 2015-03-21 21:33:23.500 080 12509.75 187.28 54685.62 88888.00 2015-03-21 21:33:23.625 080 12509.80 187.28 54685.62 88888.00 2015-03-21 21:33:23.750 080 12509.83 187.25 54685.62 88888.00 2015-03-21 21:33:23.875 080 12509.83 187.22 54685.60 88888.00 2015-03-21 21:33:24.000 080 12509.77 187.20 54685.60 88888.00 2015-03-21 21:33:24.125 080 12509.75 187.20 54685.62 88888.00 2015-03-21 21:33:24.250 080 12509.70 187.15 54685.65 88888.00 2015-03-21 21:33:24.375 080 12509.77 187.12 54685.62 88888.00 2015-03-21 21:33:24.500 080 12509.80 187.12 54685.62 88888.00 2015-03-21 21:33:24.625 080 12509.75 187.15 54685.65 88888.00 2015-03-21 21:33:24.750 080 12509.70 187.12 54685.65 88888.00 2015-03-21 21:33:24.875 080 12509.65 187.10 54685.65 88888.00 2015-03-21 21:33:25.000 080 12509.70 187.07 54685.65 88888.00 2015-03-21 21:33:25.125 080 12509.75 187.07 54685.65 88888.00 2015-03-21 21:33:25.250 080 12509.67 187.05 54685.62 88888.00 2015-03-21 21:33:25.375 080 12509.65 187.05 54685.62 88888.00 2015-03-21 21:33:25.500 080 12509.67 187.07 54685.65 88888.00 2015-03-21 21:33:25.625 080 12509.73 187.05 54685.70 88888.00 2015-03-21 21:33:25.750 080 12509.67 187.03 54685.68 88888.00 2015-03-21 21:33:25.875 080 12509.60 186.97 54685.65 88888.00 2015-03-21 21:33:26.000 080 12509.58 186.97 54685.65 88888.00 2015-03-21 21:33:26.125 080 12509.55 186.97 54685.68 88888.00 2015-03-21 21:33:26.250 080 12509.58 186.95 54685.70 88888.00 2015-03-21 21:33:26.375 080 12509.60 186.95 54685.68 88888.00 2015-03-21 21:33:26.500 080 12509.55 186.95 54685.65 88888.00 2015-03-21 21:33:26.625 080 12509.48 186.90 54685.65 88888.00 2015-03-21 21:33:26.750 080 12509.48 186.95 54685.65 88888.00 2015-03-21 21:33:26.875 080 12509.40 186.93 54685.65 88888.00 2015-03-21 21:33:27.000 080 12509.38 186.93 54685.65 88888.00 2015-03-21 21:33:27.125 080 12509.35 186.95 54685.68 88888.00 2015-03-21 21:33:27.250 080 12509.27 186.90 54685.68 88888.00 2015-03-21 21:33:27.375 080 12509.25 186.93 54685.68 88888.00 2015-03-21 21:33:27.500 080 12509.30 186.93 54685.70 88888.00 2015-03-21 21:33:27.625 080 12509.27 186.97 54685.72 88888.00 2015-03-21 21:33:27.750 080 12509.25 186.97 54685.75 88888.00 2015-03-21 21:33:27.875 080 12509.17 186.97 54685.72 88888.00 2015-03-21 21:33:28.000 080 12509.15 187.00 54685.78 88888.00 2015-03-21 21:33:28.125 080 12509.17 187.05 54685.82 88888.00 2015-03-21 21:33:28.250 080 12509.12 187.00 54685.75 88888.00 2015-03-21 21:33:28.375 080 12509.05 186.95 54685.72 88888.00 2015-03-21 21:33:28.500 080 12509.02 186.97 54685.78 88888.00 2015-03-21 21:33:28.625 080 12509.02 187.03 54685.78 88888.00 2015-03-21 21:33:28.750 080 12509.00 187.05 54685.75 88888.00 2015-03-21 21:33:28.875 080 12508.92 187.05 54685.72 88888.00 2015-03-21 21:33:29.000 080 12508.88 187.07 54685.72 88888.00 2015-03-21 21:33:29.125 080 12508.85 187.07 54685.75 88888.00 2015-03-21 21:33:29.250 080 12508.75 187.03 54685.72 88888.00 2015-03-21 21:33:29.375 080 12508.80 187.10 54685.75 88888.00 2015-03-21 21:33:29.500 080 12508.80 187.15 54685.75 88888.00 2015-03-21 21:33:29.625 080 12508.83 187.18 54685.72 88888.00 2015-03-21 21:33:29.750 080 12508.77 187.20 54685.72 88888.00 2015-03-21 21:33:29.875 080 12508.77 187.22 54685.78 88888.00 2015-03-21 21:33:30.000 080 12508.77 187.22 54685.75 88888.00 2015-03-21 21:33:30.125 080 12508.67 187.25 54685.75 88888.00 2015-03-21 21:33:30.250 080 12508.60 187.22 54685.75 88888.00 2015-03-21 21:33:30.375 080 12508.65 187.28 54685.75 88888.00 2015-03-21 21:33:30.500 080 12508.62 187.30 54685.78 88888.00 2015-03-21 21:33:30.625 080 12508.60 187.32 54685.75 88888.00 2015-03-21 21:33:30.750 080 12508.65 187.38 54685.70 88888.00 2015-03-21 21:33:30.875 080 12508.62 187.40 54685.72 88888.00 2015-03-21 21:33:31.000 080 12508.52 187.40 54685.72 88888.00 2015-03-21 21:33:31.125 080 12508.55 187.40 54685.78 88888.00 2015-03-21 21:33:31.250 080 12508.58 187.43 54685.75 88888.00 2015-03-21 21:33:31.375 080 12508.58 187.45 54685.72 88888.00 2015-03-21 21:33:31.500 080 12508.52 187.45 54685.70 88888.00 2015-03-21 21:33:31.625 080 12508.48 187.45 54685.70 88888.00 2015-03-21 21:33:31.750 080 12508.50 187.50 54685.70 88888.00 2015-03-21 21:33:31.875 080 12508.62 187.55 54685.70 88888.00 2015-03-21 21:33:32.000 080 12508.62 187.57 54685.70 88888.00 2015-03-21 21:33:32.125 080 12508.58 187.55 54685.68 88888.00 2015-03-21 21:33:32.250 080 12508.45 187.55 54685.68 88888.00 2015-03-21 21:33:32.375 080 12508.42 187.57 54685.70 88888.00 2015-03-21 21:33:32.500 080 12508.48 187.62 54685.68 88888.00 2015-03-21 21:33:32.625 080 12508.55 187.68 54685.68 88888.00 2015-03-21 21:33:32.750 080 12508.48 187.68 54685.68 88888.00 2015-03-21 21:33:32.875 080 12508.45 187.70 54685.68 88888.00 2015-03-21 21:33:33.000 080 12508.48 187.70 54685.68 88888.00 2015-03-21 21:33:33.125 080 12508.48 187.70 54685.65 88888.00 2015-03-21 21:33:33.250 080 12508.50 187.70 54685.65 88888.00 2015-03-21 21:33:33.375 080 12508.52 187.75 54685.65 88888.00 2015-03-21 21:33:33.500 080 12508.58 187.78 54685.65 88888.00 2015-03-21 21:33:33.625 080 12508.62 187.78 54685.60 88888.00 2015-03-21 21:33:33.750 080 12508.65 187.78 54685.60 88888.00 2015-03-21 21:33:33.875 080 12508.65 187.75 54685.60 88888.00 2015-03-21 21:33:34.000 080 12508.62 187.80 54685.60 88888.00 2015-03-21 21:33:34.125 080 12508.70 187.85 54685.62 88888.00 2015-03-21 21:33:34.250 080 12508.67 187.80 54685.60 88888.00 2015-03-21 21:33:34.375 080 12508.67 187.85 54685.62 88888.00 2015-03-21 21:33:34.500 080 12508.70 187.90 54685.60 88888.00 2015-03-21 21:33:34.625 080 12508.73 187.90 54685.60 88888.00 2015-03-21 21:33:34.750 080 12508.77 187.93 54685.60 88888.00 2015-03-21 21:33:34.875 080 12508.77 187.90 54685.60 88888.00 2015-03-21 21:33:35.000 080 12508.77 187.88 54685.60 88888.00 2015-03-21 21:33:35.125 080 12508.77 187.93 54685.57 88888.00 2015-03-21 21:33:35.250 080 12508.77 187.90 54685.57 88888.00 2015-03-21 21:33:35.375 080 12508.83 187.90 54685.57 88888.00 2015-03-21 21:33:35.500 080 12508.90 187.90 54685.55 88888.00 2015-03-21 21:33:35.625 080 12508.92 187.90 54685.55 88888.00 2015-03-21 21:33:35.750 080 12508.95 187.88 54685.55 88888.00 2015-03-21 21:33:35.875 080 12508.90 187.88 54685.55 88888.00 2015-03-21 21:33:36.000 080 12508.92 187.88 54685.53 88888.00 2015-03-21 21:33:36.125 080 12508.95 187.93 54685.50 88888.00 2015-03-21 21:33:36.250 080 12508.95 187.93 54685.50 88888.00 2015-03-21 21:33:36.375 080 12509.00 187.95 54685.53 88888.00 2015-03-21 21:33:36.500 080 12509.00 187.93 54685.50 88888.00 2015-03-21 21:33:36.625 080 12509.05 187.93 54685.50 88888.00 2015-03-21 21:33:36.750 080 12509.08 187.93 54685.53 88888.00 2015-03-21 21:33:36.875 080 12509.10 187.90 54685.53 88888.00 2015-03-21 21:33:37.000 080 12509.08 187.93 54685.50 88888.00 2015-03-21 21:33:37.125 080 12509.05 187.95 54685.50 88888.00 2015-03-21 21:33:37.250 080 12509.10 187.95 54685.47 88888.00 2015-03-21 21:33:37.375 080 12509.20 187.95 54685.47 88888.00 2015-03-21 21:33:37.500 080 12509.17 187.97 54685.50 88888.00 2015-03-21 21:33:37.625 080 12509.12 187.90 54685.47 88888.00 2015-03-21 21:33:37.750 080 12509.15 187.90 54685.45 88888.00 2015-03-21 21:33:37.875 080 12509.20 187.93 54685.40 88888.00 2015-03-21 21:33:38.000 080 12509.27 187.90 54685.40 88888.00 2015-03-21 21:33:38.125 080 12509.35 187.90 54685.43 88888.00 2015-03-21 21:33:38.250 080 12509.33 187.88 54685.43 88888.00 2015-03-21 21:33:38.375 080 12509.42 187.93 54685.43 88888.00 2015-03-21 21:33:38.500 080 12509.52 187.95 54685.43 88888.00 2015-03-21 21:33:38.625 080 12509.58 187.93 54685.40 88888.00 2015-03-21 21:33:38.750 080 12509.55 187.90 54685.35 88888.00 2015-03-21 21:33:38.875 080 12509.50 187.93 54685.35 88888.00 2015-03-21 21:33:39.000 080 12509.52 187.95 54685.35 88888.00 2015-03-21 21:33:39.125 080 12509.60 187.95 54685.38 88888.00 2015-03-21 21:33:39.250 080 12509.55 187.93 54685.35 88888.00 2015-03-21 21:33:39.375 080 12509.60 187.95 54685.35 88888.00 2015-03-21 21:33:39.500 080 12509.62 187.95 54685.32 88888.00 2015-03-21 21:33:39.625 080 12509.70 187.93 54685.32 88888.00 2015-03-21 21:33:39.750 080 12509.77 187.95 54685.32 88888.00 2015-03-21 21:33:39.875 080 12509.83 187.97 54685.35 88888.00 2015-03-21 21:33:40.000 080 12509.85 187.95 54685.32 88888.00 2015-03-21 21:33:40.125 080 12509.90 187.95 54685.30 88888.00 2015-03-21 21:33:40.250 080 12509.90 187.93 54685.30 88888.00 2015-03-21 21:33:40.375 080 12509.92 187.95 54685.28 88888.00 2015-03-21 21:33:40.500 080 12509.88 187.97 54685.28 88888.00 2015-03-21 21:33:40.625 080 12509.88 187.95 54685.25 88888.00 2015-03-21 21:33:40.750 080 12509.98 187.95 54685.25 88888.00 2015-03-21 21:33:40.875 080 12510.00 187.93 54685.25 88888.00 2015-03-21 21:33:41.000 080 12510.02 187.95 54685.28 88888.00 2015-03-21 21:33:41.125 080 12509.98 187.93 54685.30 88888.00 2015-03-21 21:33:41.250 080 12510.00 187.90 54685.28 88888.00 2015-03-21 21:33:41.375 080 12510.08 187.93 54685.25 88888.00 2015-03-21 21:33:41.500 080 12510.12 187.93 54685.22 88888.00 2015-03-21 21:33:41.625 080 12510.20 187.90 54685.22 88888.00 2015-03-21 21:33:41.750 080 12510.15 187.90 54685.22 88888.00 2015-03-21 21:33:41.875 080 12510.10 187.90 54685.25 88888.00 2015-03-21 21:33:42.000 080 12510.12 187.90 54685.22 88888.00 2015-03-21 21:33:42.125 080 12510.25 187.90 54685.20 88888.00 2015-03-21 21:33:42.250 080 12510.25 187.93 54685.18 88888.00 2015-03-21 21:33:42.375 080 12510.17 187.93 54685.18 88888.00 2015-03-21 21:33:42.500 080 12510.10 187.93 54685.18 88888.00 2015-03-21 21:33:42.625 080 12510.15 187.88 54685.20 88888.00 2015-03-21 21:33:42.750 080 12510.17 187.90 54685.20 88888.00 2015-03-21 21:33:42.875 080 12510.23 187.90 54685.15 88888.00 2015-03-21 21:33:43.000 080 12510.17 187.88 54685.15 88888.00 2015-03-21 21:33:43.125 080 12510.15 187.88 54685.18 88888.00 2015-03-21 21:33:43.250 080 12510.10 187.88 54685.18 88888.00 2015-03-21 21:33:43.375 080 12510.12 187.93 54685.18 88888.00 2015-03-21 21:33:43.500 080 12510.17 187.95 54685.20 88888.00 2015-03-21 21:33:43.625 080 12510.27 187.97 54685.20 88888.00 2015-03-21 21:33:43.750 080 12510.38 187.97 54685.18 88888.00 2015-03-21 21:33:43.875 080 12510.35 187.97 54685.18 88888.00 2015-03-21 21:33:44.000 080 12510.30 187.97 54685.15 88888.00 2015-03-21 21:33:44.125 080 12510.23 187.95 54685.15 88888.00 2015-03-21 21:33:44.250 080 12510.15 187.95 54685.18 88888.00 2015-03-21 21:33:44.375 080 12510.15 188.00 54685.15 88888.00 2015-03-21 21:33:44.500 080 12510.23 188.00 54685.12 88888.00 2015-03-21 21:33:44.625 080 12510.23 187.97 54685.12 88888.00 2015-03-21 21:33:44.750 080 12510.23 188.03 54685.15 88888.00 2015-03-21 21:33:44.875 080 12510.23 188.03 54685.15 88888.00 2015-03-21 21:33:45.000 080 12510.20 188.03 54685.10 88888.00 2015-03-21 21:33:45.125 080 12510.17 188.05 54685.12 88888.00 2015-03-21 21:33:45.250 080 12510.08 188.03 54685.15 88888.00 2015-03-21 21:33:45.375 080 12510.02 188.05 54685.10 88888.00 2015-03-21 21:33:45.500 080 12510.05 188.05 54685.12 88888.00 2015-03-21 21:33:45.625 080 12510.17 188.07 54685.12 88888.00 2015-03-21 21:33:45.750 080 12510.17 188.12 54685.12 88888.00 2015-03-21 21:33:45.875 080 12510.08 188.18 54685.12 88888.00 2015-03-21 21:33:46.000 080 12510.08 188.12 54685.10 88888.00 2015-03-21 21:33:46.125 080 12510.08 188.15 54685.10 88888.00 2015-03-21 21:33:46.250 080 12510.05 188.15 54685.10 88888.00 2015-03-21 21:33:46.375 080 12510.08 188.18 54685.05 88888.00 2015-03-21 21:33:46.500 080 12510.12 188.25 54685.07 88888.00 2015-03-21 21:33:46.625 080 12510.15 188.28 54685.07 88888.00 2015-03-21 21:33:46.750 080 12510.17 188.28 54685.10 88888.00 2015-03-21 21:33:46.875 080 12510.17 188.30 54685.07 88888.00 2015-03-21 21:33:47.000 080 12510.20 188.30 54685.10 88888.00 2015-03-21 21:33:47.125 080 12510.20 188.35 54685.10 88888.00 2015-03-21 21:33:47.250 080 12510.15 188.40 54685.07 88888.00 2015-03-21 21:33:47.375 080 12510.12 188.43 54685.10 88888.00 2015-03-21 21:33:47.500 080 12510.15 188.45 54685.07 88888.00 2015-03-21 21:33:47.625 080 12510.12 188.43 54685.07 88888.00 2015-03-21 21:33:47.750 080 12510.08 188.45 54685.05 88888.00 2015-03-21 21:33:47.875 080 12510.05 188.47 54685.05 88888.00 2015-03-21 21:33:48.000 080 12510.12 188.50 54685.05 88888.00 2015-03-21 21:33:48.125 080 12510.20 188.57 54685.05 88888.00 2015-03-21 21:33:48.250 080 12510.15 188.55 54685.05 88888.00 2015-03-21 21:33:48.375 080 12510.15 188.57 54685.03 88888.00 2015-03-21 21:33:48.500 080 12510.15 188.55 54685.03 88888.00 2015-03-21 21:33:48.625 080 12510.23 188.60 54685.05 88888.00 2015-03-21 21:33:48.750 080 12510.27 188.68 54685.07 88888.00 2015-03-21 21:33:48.875 080 12510.23 188.70 54685.07 88888.00 2015-03-21 21:33:49.000 080 12510.17 188.70 54685.03 88888.00 2015-03-21 21:33:49.125 080 12510.20 188.70 54685.05 88888.00 2015-03-21 21:33:49.250 080 12510.23 188.72 54685.05 88888.00 2015-03-21 21:33:49.375 080 12510.25 188.75 54685.05 88888.00 2015-03-21 21:33:49.500 080 12510.17 188.75 54685.03 88888.00 2015-03-21 21:33:49.625 080 12510.20 188.75 54685.00 88888.00 2015-03-21 21:33:49.750 080 12510.17 188.75 54685.03 88888.00 2015-03-21 21:33:49.875 080 12510.25 188.78 54685.03 88888.00 2015-03-21 21:33:50.000 080 12510.25 188.78 54685.00 88888.00 2015-03-21 21:33:50.125 080 12510.20 188.80 54685.00 88888.00 2015-03-21 21:33:50.250 080 12510.12 188.78 54684.97 88888.00 2015-03-21 21:33:50.375 080 12510.15 188.78 54685.00 88888.00 2015-03-21 21:33:50.500 080 12510.20 188.80 54685.03 88888.00 2015-03-21 21:33:50.625 080 12510.30 188.80 54685.03 88888.00 2015-03-21 21:33:50.750 080 12510.33 188.82 54685.05 88888.00 2015-03-21 21:33:50.875 080 12510.30 188.85 54685.07 88888.00 2015-03-21 21:33:51.000 080 12510.25 188.80 54685.03 88888.00 2015-03-21 21:33:51.125 080 12510.23 188.80 54685.00 88888.00 2015-03-21 21:33:51.250 080 12510.27 188.80 54685.03 88888.00 2015-03-21 21:33:51.375 080 12510.35 188.82 54685.03 88888.00 2015-03-21 21:33:51.500 080 12510.33 188.82 54685.03 88888.00 2015-03-21 21:33:51.625 080 12510.30 188.82 54685.03 88888.00 2015-03-21 21:33:51.750 080 12510.35 188.82 54685.03 88888.00 2015-03-21 21:33:51.875 080 12510.35 188.82 54685.00 88888.00 2015-03-21 21:33:52.000 080 12510.30 188.80 54685.00 88888.00 2015-03-21 21:33:52.125 080 12510.30 188.80 54685.03 88888.00 2015-03-21 21:33:52.250 080 12510.30 188.78 54685.03 88888.00 2015-03-21 21:33:52.375 080 12510.35 188.78 54685.03 88888.00 2015-03-21 21:33:52.500 080 12510.38 188.78 54685.03 88888.00 2015-03-21 21:33:52.625 080 12510.38 188.78 54685.00 88888.00 2015-03-21 21:33:52.750 080 12510.40 188.78 54685.03 88888.00 2015-03-21 21:33:52.875 080 12510.45 188.75 54685.03 88888.00 2015-03-21 21:33:53.000 080 12510.48 188.70 54685.03 88888.00 2015-03-21 21:33:53.125 080 12510.50 188.68 54685.05 88888.00 2015-03-21 21:33:53.250 080 12510.45 188.65 54685.05 88888.00 2015-03-21 21:33:53.375 080 12510.52 188.65 54685.05 88888.00 2015-03-21 21:33:53.500 080 12510.60 188.62 54685.03 88888.00 2015-03-21 21:33:53.625 080 12510.62 188.57 54685.03 88888.00 2015-03-21 21:33:53.750 080 12510.62 188.57 54685.03 88888.00 2015-03-21 21:33:53.875 080 12510.67 188.60 54685.05 88888.00 2015-03-21 21:33:54.000 080 12510.70 188.60 54685.05 88888.00 2015-03-21 21:33:54.125 080 12510.65 188.55 54685.03 88888.00 2015-03-21 21:33:54.250 080 12510.62 188.50 54685.03 88888.00 2015-03-21 21:33:54.375 080 12510.70 188.50 54685.03 88888.00 2015-03-21 21:33:54.500 080 12510.75 188.45 54685.03 88888.00 2015-03-21 21:33:54.625 080 12510.80 188.47 54685.03 88888.00 2015-03-21 21:33:54.750 080 12510.77 188.45 54685.05 88888.00 2015-03-21 21:33:54.875 080 12510.75 188.40 54685.05 88888.00 2015-03-21 21:33:55.000 080 12510.80 188.40 54685.05 88888.00 2015-03-21 21:33:55.125 080 12510.90 188.32 54685.03 88888.00 2015-03-21 21:33:55.250 080 12510.85 188.28 54685.00 88888.00 2015-03-21 21:33:55.375 080 12510.95 188.28 54684.97 88888.00 2015-03-21 21:33:55.500 080 12511.00 188.22 54684.97 88888.00 2015-03-21 21:33:55.625 080 12511.02 188.18 54684.97 88888.00 2015-03-21 21:33:55.750 080 12511.02 188.20 54684.97 88888.00 2015-03-21 21:33:55.875 080 12511.05 188.22 54685.03 88888.00 2015-03-21 21:33:56.000 080 12511.10 188.15 54684.97 88888.00 2015-03-21 21:33:56.125 080 12511.10 188.12 54684.97 88888.00 2015-03-21 21:33:56.250 080 12511.08 188.10 54684.97 88888.00 2015-03-21 21:33:56.375 080 12511.15 188.12 54685.03 88888.00 2015-03-21 21:33:56.500 080 12511.17 188.12 54685.03 88888.00 2015-03-21 21:33:56.625 080 12511.12 188.10 54685.00 88888.00 2015-03-21 21:33:56.750 080 12511.12 188.03 54684.97 88888.00 2015-03-21 21:33:56.875 080 12511.20 188.00 54684.95 88888.00 2015-03-21 21:33:57.000 080 12511.25 188.00 54684.93 88888.00 2015-03-21 21:33:57.125 080 12511.30 188.00 54684.95 88888.00 2015-03-21 21:33:57.250 080 12511.25 188.00 54684.95 88888.00 2015-03-21 21:33:57.375 080 12511.30 188.00 54684.95 88888.00 2015-03-21 21:33:57.500 080 12511.33 188.00 54685.00 88888.00 2015-03-21 21:33:57.625 080 12511.38 188.00 54685.00 88888.00 2015-03-21 21:33:57.750 080 12511.38 187.95 54684.95 88888.00 2015-03-21 21:33:57.875 080 12511.33 187.95 54684.95 88888.00 2015-03-21 21:33:58.000 080 12511.33 187.95 54684.95 88888.00 2015-03-21 21:33:58.125 080 12511.35 187.95 54685.00 88888.00 2015-03-21 21:33:58.250 080 12511.27 187.93 54685.00 88888.00 2015-03-21 21:33:58.375 080 12511.25 187.93 54684.95 88888.00 2015-03-21 21:33:58.500 080 12511.20 187.93 54684.93 88888.00 2015-03-21 21:33:58.625 080 12511.25 187.95 54684.93 88888.00 2015-03-21 21:33:58.750 080 12511.27 187.93 54684.93 88888.00 2015-03-21 21:33:58.875 080 12511.25 187.93 54684.93 88888.00 2015-03-21 21:33:59.000 080 12511.23 187.93 54684.93 88888.00 2015-03-21 21:33:59.125 080 12511.27 187.93 54684.93 88888.00 2015-03-21 21:33:59.250 080 12511.30 187.95 54684.93 88888.00 2015-03-21 21:33:59.375 080 12511.35 188.00 54684.93 88888.00 2015-03-21 21:33:59.500 080 12511.25 188.00 54684.93 88888.00 2015-03-21 21:33:59.625 080 12511.23 188.00 54684.90 88888.00 2015-03-21 21:33:59.750 080 12511.25 187.97 54684.90 88888.00 2015-03-21 21:33:59.875 080 12511.27 188.00 54684.90 88888.00 2015-03-21 21:34:00.000 080 12511.27 188.00 54684.93 88888.00 2015-03-21 21:34:00.125 080 12511.30 188.00 54684.93 88888.00 2015-03-21 21:34:00.250 080 12511.33 188.00 54684.95 88888.00 2015-03-21 21:34:00.375 080 12511.30 188.03 54684.93 88888.00 2015-03-21 21:34:00.500 080 12511.30 188.07 54684.93 88888.00 2015-03-21 21:34:00.625 080 12511.30 188.10 54684.93 88888.00 2015-03-21 21:34:00.750 080 12511.33 188.12 54684.93 88888.00 2015-03-21 21:34:00.875 080 12511.27 188.12 54684.93 88888.00 2015-03-21 21:34:01.000 080 12511.20 188.10 54684.90 88888.00 2015-03-21 21:34:01.125 080 12511.17 188.12 54684.90 88888.00 2015-03-21 21:34:01.250 080 12511.17 188.15 54684.90 88888.00 2015-03-21 21:34:01.375 080 12511.25 188.15 54684.90 88888.00 2015-03-21 21:34:01.500 080 12511.33 188.20 54684.93 88888.00 2015-03-21 21:34:01.625 080 12511.33 188.28 54684.93 88888.00 2015-03-21 21:34:01.750 080 12511.30 188.30 54684.88 88888.00 2015-03-21 21:34:01.875 080 12511.25 188.32 54684.90 88888.00 2015-03-21 21:34:02.000 080 12511.27 188.35 54684.90 88888.00 2015-03-21 21:34:02.125 080 12511.35 188.32 54684.90 88888.00 2015-03-21 21:34:02.250 080 12511.30 188.32 54684.88 88888.00 2015-03-21 21:34:02.375 080 12511.33 188.38 54684.88 88888.00 2015-03-21 21:34:02.500 080 12511.25 188.38 54684.88 88888.00 2015-03-21 21:34:02.625 080 12511.23 188.40 54684.88 88888.00 2015-03-21 21:34:02.750 080 12511.33 188.47 54684.90 88888.00 2015-03-21 21:34:02.875 080 12511.40 188.53 54684.93 88888.00 2015-03-21 21:34:03.000 080 12511.40 188.55 54684.93 88888.00 2015-03-21 21:34:03.125 080 12511.35 188.55 54684.93 88888.00 2015-03-21 21:34:03.250 080 12511.33 188.53 54684.90 88888.00 2015-03-21 21:34:03.375 080 12511.33 188.60 54684.88 88888.00 2015-03-21 21:34:03.500 080 12511.35 188.60 54684.90 88888.00 2015-03-21 21:34:03.625 080 12511.27 188.62 54684.90 88888.00 2015-03-21 21:34:03.750 080 12511.23 188.62 54684.90 88888.00 2015-03-21 21:34:03.875 080 12511.23 188.65 54684.90 88888.00 2015-03-21 21:34:04.000 080 12511.25 188.68 54684.90 88888.00 2015-03-21 21:34:04.125 080 12511.25 188.68 54684.90 88888.00 2015-03-21 21:34:04.250 080 12511.25 188.70 54684.93 88888.00 2015-03-21 21:34:04.375 080 12511.33 188.75 54684.95 88888.00 2015-03-21 21:34:04.500 080 12511.27 188.70 54684.93 88888.00 2015-03-21 21:34:04.625 080 12511.15 188.70 54684.88 88888.00 2015-03-21 21:34:04.750 080 12511.15 188.72 54684.90 88888.00 2015-03-21 21:34:04.875 080 12511.17 188.72 54684.95 88888.00 2015-03-21 21:34:05.000 080 12511.20 188.78 54684.95 88888.00 2015-03-21 21:34:05.125 080 12511.20 188.80 54684.97 88888.00 2015-03-21 21:34:05.250 080 12511.20 188.75 54684.97 88888.00 2015-03-21 21:34:05.375 080 12511.15 188.72 54684.93 88888.00 2015-03-21 21:34:05.500 080 12511.12 188.75 54684.90 88888.00 2015-03-21 21:34:05.625 080 12511.20 188.80 54684.93 88888.00 2015-03-21 21:34:05.750 080 12511.15 188.82 54684.95 88888.00 2015-03-21 21:34:05.875 080 12511.08 188.82 54684.95 88888.00 2015-03-21 21:34:06.000 080 12511.08 188.80 54684.93 88888.00 2015-03-21 21:34:06.125 080 12511.08 188.80 54684.93 88888.00 2015-03-21 21:34:06.250 080 12511.10 188.85 54684.95 88888.00 2015-03-21 21:34:06.375 080 12511.20 188.82 54684.97 88888.00 2015-03-21 21:34:06.500 080 12511.20 188.82 54684.97 88888.00 2015-03-21 21:34:06.625 080 12511.20 188.85 54684.95 88888.00 2015-03-21 21:34:06.750 080 12511.23 188.82 54684.95 88888.00 2015-03-21 21:34:06.875 080 12511.20 188.85 54684.93 88888.00 2015-03-21 21:34:07.000 080 12511.17 188.82 54684.95 88888.00 2015-03-21 21:34:07.125 080 12511.23 188.80 54684.95 88888.00 2015-03-21 21:34:07.250 080 12511.20 188.78 54684.97 88888.00 2015-03-21 21:34:07.375 080 12511.25 188.82 54684.97 88888.00 2015-03-21 21:34:07.500 080 12511.30 188.82 54684.97 88888.00 2015-03-21 21:34:07.625 080 12511.25 188.80 54684.95 88888.00 2015-03-21 21:34:07.750 080 12511.27 188.78 54684.97 88888.00 2015-03-21 21:34:07.875 080 12511.30 188.78 54684.95 88888.00 2015-03-21 21:34:08.000 080 12511.30 188.78 54684.95 88888.00 2015-03-21 21:34:08.125 080 12511.40 188.75 54684.97 88888.00 2015-03-21 21:34:08.250 080 12511.42 188.72 54685.00 88888.00 2015-03-21 21:34:08.375 080 12511.42 188.80 54685.03 88888.00 2015-03-21 21:34:08.500 080 12511.42 188.78 54685.00 88888.00 2015-03-21 21:34:08.625 080 12511.42 188.75 54685.03 88888.00 2015-03-21 21:34:08.750 080 12511.42 188.72 54685.00 88888.00 2015-03-21 21:34:08.875 080 12511.48 188.68 54684.97 88888.00 2015-03-21 21:34:09.000 080 12511.55 188.65 54684.97 88888.00 2015-03-21 21:34:09.125 080 12511.52 188.68 54685.00 88888.00 2015-03-21 21:34:09.250 080 12511.55 188.68 54685.00 88888.00 2015-03-21 21:34:09.375 080 12511.60 188.68 54685.00 88888.00 2015-03-21 21:34:09.500 080 12511.62 188.65 54685.00 88888.00 2015-03-21 21:34:09.625 080 12511.75 188.65 54685.00 88888.00 2015-03-21 21:34:09.750 080 12511.80 188.65 54685.03 88888.00 2015-03-21 21:34:09.875 080 12511.85 188.62 54685.03 88888.00 2015-03-21 21:34:10.000 080 12511.90 188.62 54685.03 88888.00 2015-03-21 21:34:10.125 080 12511.88 188.57 54685.00 88888.00 2015-03-21 21:34:10.250 080 12511.83 188.50 54685.00 88888.00 2015-03-21 21:34:10.375 080 12511.88 188.53 54685.00 88888.00 2015-03-21 21:34:10.500 080 12511.92 188.47 54684.97 88888.00 2015-03-21 21:34:10.625 080 12511.95 188.47 54685.00 88888.00 2015-03-21 21:34:10.750 080 12511.98 188.47 54685.00 88888.00 2015-03-21 21:34:10.875 080 12512.00 188.45 54685.03 88888.00 2015-03-21 21:34:11.000 080 12512.02 188.38 54685.00 88888.00 2015-03-21 21:34:11.125 080 12512.05 188.35 54685.03 88888.00 2015-03-21 21:34:11.250 080 12512.02 188.30 54685.03 88888.00 2015-03-21 21:34:11.375 080 12512.02 188.28 54685.03 88888.00 2015-03-21 21:34:11.500 080 12512.00 188.25 54685.03 88888.00 2015-03-21 21:34:11.625 080 12512.05 188.22 54685.03 88888.00 2015-03-21 21:34:11.750 080 12512.12 188.22 54685.03 88888.00 2015-03-21 21:34:11.875 080 12512.15 188.25 54685.03 88888.00 2015-03-21 21:34:12.000 080 12512.20 188.20 54685.00 88888.00 2015-03-21 21:34:12.125 080 12512.20 188.18 54685.05 88888.00 2015-03-21 21:34:12.250 080 12512.20 188.07 54685.05 88888.00 2015-03-21 21:34:12.375 080 12512.17 188.07 54685.03 88888.00 2015-03-21 21:34:12.500 080 12512.12 188.07 54685.07 88888.00 2015-03-21 21:34:12.625 080 12512.12 188.05 54685.07 88888.00 2015-03-21 21:34:12.750 080 12512.23 188.03 54685.10 88888.00 2015-03-21 21:34:12.875 080 12512.33 188.00 54685.10 88888.00 2015-03-21 21:34:13.000 080 12512.40 187.97 54685.07 88888.00 2015-03-21 21:34:13.125 080 12512.33 187.95 54685.07 88888.00 2015-03-21 21:34:13.250 080 12512.23 187.90 54685.12 88888.00 2015-03-21 21:34:13.375 080 12512.30 187.90 54685.15 88888.00 2015-03-21 21:34:13.500 080 12512.30 187.88 54685.12 88888.00 2015-03-21 21:34:13.625 080 12512.27 187.85 54685.10 88888.00 2015-03-21 21:34:13.750 080 12512.33 187.82 54685.12 88888.00 2015-03-21 21:34:13.875 080 12512.38 187.80 54685.12 88888.00 2015-03-21 21:34:14.000 080 12512.40 187.78 54685.15 88888.00 2015-03-21 21:34:14.125 080 12512.40 187.72 54685.12 88888.00 2015-03-21 21:34:14.250 080 12512.38 187.68 54685.18 88888.00 2015-03-21 21:34:14.375 080 12512.38 187.68 54685.15 88888.00 2015-03-21 21:34:14.500 080 12512.38 187.62 54685.15 88888.00 2015-03-21 21:34:14.625 080 12512.35 187.57 54685.18 88888.00 2015-03-21 21:34:14.750 080 12512.35 187.55 54685.18 88888.00 2015-03-21 21:34:14.875 080 12512.35 187.50 54685.20 88888.00 2015-03-21 21:34:15.000 080 12512.35 187.47 54685.15 88888.00 2015-03-21 21:34:15.125 080 12512.35 187.43 54685.15 88888.00 2015-03-21 21:34:15.250 080 12512.35 187.35 54685.18 88888.00 2015-03-21 21:34:15.375 080 12512.38 187.35 54685.20 88888.00 2015-03-21 21:34:15.500 080 12512.35 187.30 54685.20 88888.00 2015-03-21 21:34:15.625 080 12512.38 187.28 54685.20 88888.00 2015-03-21 21:34:15.750 080 12512.38 187.28 54685.22 88888.00 2015-03-21 21:34:15.875 080 12512.33 187.28 54685.25 88888.00 2015-03-21 21:34:16.000 080 12512.27 187.25 54685.22 88888.00 2015-03-21 21:34:16.125 080 12512.25 187.20 54685.20 88888.00 2015-03-21 21:34:16.250 080 12512.17 187.12 54685.22 88888.00 2015-03-21 21:34:16.375 080 12512.20 187.12 54685.25 88888.00 2015-03-21 21:34:16.500 080 12512.20 187.10 54685.25 88888.00 2015-03-21 21:34:16.625 080 12512.23 187.07 54685.25 88888.00 2015-03-21 21:34:16.750 080 12512.23 187.05 54685.28 88888.00 2015-03-21 21:34:16.875 080 12512.25 187.03 54685.28 88888.00 2015-03-21 21:34:17.000 080 12512.23 187.00 54685.28 88888.00 2015-03-21 21:34:17.125 080 12512.12 186.95 54685.30 88888.00 2015-03-21 21:34:17.250 080 12512.12 186.93 54685.30 88888.00 2015-03-21 21:34:17.375 080 12512.12 186.90 54685.28 88888.00 2015-03-21 21:34:17.500 080 12512.10 186.88 54685.30 88888.00 2015-03-21 21:34:17.625 080 12512.05 186.85 54685.32 88888.00 2015-03-21 21:34:17.750 080 12512.00 186.82 54685.32 88888.00 2015-03-21 21:34:17.875 080 12511.98 186.80 54685.30 88888.00 2015-03-21 21:34:18.000 080 12512.02 186.78 54685.30 88888.00 2015-03-21 21:34:18.125 080 12511.98 186.72 54685.32 88888.00 2015-03-21 21:34:18.250 080 12511.88 186.68 54685.35 88888.00 2015-03-21 21:34:18.375 080 12511.90 186.68 54685.35 88888.00 2015-03-21 21:34:18.500 080 12511.92 186.68 54685.35 88888.00 2015-03-21 21:34:18.625 080 12511.92 186.65 54685.38 88888.00 2015-03-21 21:34:18.750 080 12511.92 186.65 54685.40 88888.00 2015-03-21 21:34:18.875 080 12511.85 186.62 54685.38 88888.00 2015-03-21 21:34:19.000 080 12511.80 186.62 54685.40 88888.00 2015-03-21 21:34:19.125 080 12511.80 186.62 54685.38 88888.00 2015-03-21 21:34:19.250 080 12511.70 186.60 54685.40 88888.00 2015-03-21 21:34:19.375 080 12511.67 186.65 54685.38 88888.00 2015-03-21 21:34:19.500 080 12511.60 186.62 54685.40 88888.00 2015-03-21 21:34:19.625 080 12511.58 186.62 54685.40 88888.00 2015-03-21 21:34:19.750 080 12511.60 186.62 54685.40 88888.00 2015-03-21 21:34:19.875 080 12511.58 186.60 54685.43 88888.00 2015-03-21 21:34:20.000 080 12511.60 186.65 54685.43 88888.00 2015-03-21 21:34:20.125 080 12511.60 186.68 54685.45 88888.00 2015-03-21 21:34:20.250 080 12511.48 186.65 54685.43 88888.00 2015-03-21 21:34:20.375 080 12511.45 186.62 54685.43 88888.00 2015-03-21 21:34:20.500 080 12511.40 186.65 54685.45 88888.00 2015-03-21 21:34:20.625 080 12511.40 186.68 54685.47 88888.00 2015-03-21 21:34:20.750 080 12511.40 186.70 54685.45 88888.00 2015-03-21 21:34:20.875 080 12511.33 186.70 54685.45 88888.00 2015-03-21 21:34:21.000 080 12511.33 186.70 54685.47 88888.00 2015-03-21 21:34:21.125 080 12511.27 186.72 54685.50 88888.00 2015-03-21 21:34:21.250 080 12511.20 186.72 54685.50 88888.00 2015-03-21 21:34:21.375 080 12511.25 186.75 54685.53 88888.00 2015-03-21 21:34:21.500 080 12511.25 186.78 54685.53 88888.00 2015-03-21 21:34:21.625 080 12511.27 186.80 54685.50 88888.00 2015-03-21 21:34:21.750 080 12511.27 186.82 54685.47 88888.00 2015-03-21 21:34:21.875 080 12511.23 186.80 54685.43 88888.00 2015-03-21 21:34:22.000 080 12511.23 186.85 54685.45 88888.00 2015-03-21 21:34:22.125 080 12511.20 186.88 54685.47 88888.00 2015-03-21 21:34:22.250 080 12511.20 186.88 54685.47 88888.00 2015-03-21 21:34:22.375 080 12511.23 186.90 54685.47 88888.00 2015-03-21 21:34:22.500 080 12511.27 186.93 54685.47 88888.00 2015-03-21 21:34:22.625 080 12511.33 187.00 54685.47 88888.00 2015-03-21 21:34:22.750 080 12511.33 187.03 54685.47 88888.00 2015-03-21 21:34:22.875 080 12511.30 187.07 54685.47 88888.00 2015-03-21 21:34:23.000 080 12511.27 187.07 54685.45 88888.00 2015-03-21 21:34:23.125 080 12511.30 187.07 54685.45 88888.00 2015-03-21 21:34:23.250 080 12511.27 187.12 54685.47 88888.00 2015-03-21 21:34:23.375 080 12511.33 187.15 54685.45 88888.00 2015-03-21 21:34:23.500 080 12511.38 187.20 54685.43 88888.00 2015-03-21 21:34:23.625 080 12511.48 187.22 54685.43 88888.00 2015-03-21 21:34:23.750 080 12511.50 187.25 54685.45 88888.00 2015-03-21 21:34:23.875 080 12511.52 187.30 54685.43 88888.00 2015-03-21 21:34:24.000 080 12511.52 187.35 54685.40 88888.00 2015-03-21 21:34:24.125 080 12511.55 187.35 54685.40 88888.00 2015-03-21 21:34:24.250 080 12511.52 187.32 54685.38 88888.00 2015-03-21 21:34:24.375 080 12511.62 187.38 54685.40 88888.00 2015-03-21 21:34:24.500 080 12511.65 187.45 54685.40 88888.00 2015-03-21 21:34:24.625 080 12511.62 187.47 54685.40 88888.00 2015-03-21 21:34:24.750 080 12511.65 187.47 54685.35 88888.00 2015-03-21 21:34:24.875 080 12511.65 187.53 54685.35 88888.00 2015-03-21 21:34:25.000 080 12511.70 187.60 54685.40 88888.00 2015-03-21 21:34:25.125 080 12511.65 187.62 54685.38 88888.00 2015-03-21 21:34:25.250 080 12511.73 187.62 54685.35 88888.00 2015-03-21 21:34:25.375 080 12511.83 187.65 54685.35 88888.00 2015-03-21 21:34:25.500 080 12511.85 187.68 54685.32 88888.00 2015-03-21 21:34:25.625 080 12511.90 187.72 54685.30 88888.00 2015-03-21 21:34:25.750 080 12511.98 187.80 54685.30 88888.00 2015-03-21 21:34:25.875 080 12512.02 187.82 54685.30 88888.00 2015-03-21 21:34:26.000 080 12512.10 187.80 54685.28 88888.00 2015-03-21 21:34:26.125 080 12512.08 187.82 54685.25 88888.00 2015-03-21 21:34:26.250 080 12512.08 187.82 54685.28 88888.00 2015-03-21 21:34:26.375 080 12512.08 187.85 54685.28 88888.00 2015-03-21 21:34:26.500 080 12512.10 187.90 54685.28 88888.00 2015-03-21 21:34:26.625 080 12512.12 187.95 54685.28 88888.00 2015-03-21 21:34:26.750 080 12512.20 187.95 54685.28 88888.00 2015-03-21 21:34:26.875 080 12512.20 187.97 54685.22 88888.00 2015-03-21 21:34:27.000 080 12512.20 187.97 54685.22 88888.00 2015-03-21 21:34:27.125 080 12512.23 188.00 54685.25 88888.00 2015-03-21 21:34:27.250 080 12512.23 188.00 54685.22 88888.00 2015-03-21 21:34:27.375 080 12512.25 188.05 54685.20 88888.00 2015-03-21 21:34:27.500 080 12512.30 188.05 54685.22 88888.00 2015-03-21 21:34:27.625 080 12512.35 188.05 54685.20 88888.00 2015-03-21 21:34:27.750 080 12512.40 188.03 54685.18 88888.00 2015-03-21 21:34:27.875 080 12512.38 188.05 54685.18 88888.00 2015-03-21 21:34:28.000 080 12512.38 188.05 54685.18 88888.00 2015-03-21 21:34:28.125 080 12512.42 188.10 54685.20 88888.00 2015-03-21 21:34:28.250 080 12512.42 188.10 54685.18 88888.00 2015-03-21 21:34:28.375 080 12512.48 188.12 54685.20 88888.00 2015-03-21 21:34:28.500 080 12512.50 188.18 54685.20 88888.00 2015-03-21 21:34:28.625 080 12512.50 188.15 54685.20 88888.00 2015-03-21 21:34:28.750 080 12512.50 188.15 54685.22 88888.00 2015-03-21 21:34:28.875 080 12512.55 188.15 54685.20 88888.00 2015-03-21 21:34:29.000 080 12512.55 188.12 54685.18 88888.00 2015-03-21 21:34:29.125 080 12512.58 188.10 54685.20 88888.00 2015-03-21 21:34:29.250 080 12512.65 188.10 54685.20 88888.00 2015-03-21 21:34:29.375 080 12512.70 188.15 54685.20 88888.00 2015-03-21 21:34:29.500 080 12512.70 188.15 54685.18 88888.00 2015-03-21 21:34:29.625 080 12512.67 188.10 54685.20 88888.00 2015-03-21 21:34:29.750 080 12512.73 188.10 54685.20 88888.00 2015-03-21 21:34:29.875 080 12512.77 188.07 54685.20 88888.00 2015-03-21 21:34:30.000 080 12512.80 188.07 54685.20 88888.00 2015-03-21 21:34:30.125 080 12512.85 188.05 54685.22 88888.00 2015-03-21 21:34:30.250 080 12512.83 188.03 54685.18 88888.00 2015-03-21 21:34:30.375 080 12512.80 188.00 54685.15 88888.00 2015-03-21 21:34:30.500 080 12512.77 187.97 54685.18 88888.00 2015-03-21 21:34:30.625 080 12512.83 187.97 54685.22 88888.00 2015-03-21 21:34:30.750 080 12512.85 187.95 54685.22 88888.00 2015-03-21 21:34:30.875 080 12512.88 187.88 54685.22 88888.00 2015-03-21 21:34:31.000 080 12512.88 187.82 54685.20 88888.00 2015-03-21 21:34:31.125 080 12512.83 187.80 54685.22 88888.00 2015-03-21 21:34:31.250 080 12512.77 187.80 54685.28 88888.00 2015-03-21 21:34:31.375 080 12512.85 187.80 54685.28 88888.00 2015-03-21 21:34:31.500 080 12512.88 187.72 54685.25 88888.00 2015-03-21 21:34:31.625 080 12512.85 187.70 54685.28 88888.00 2015-03-21 21:34:31.750 080 12512.85 187.68 54685.28 88888.00 2015-03-21 21:34:31.875 080 12512.85 187.65 54685.28 88888.00 2015-03-21 21:34:32.000 080 12512.85 187.57 54685.28 88888.00 2015-03-21 21:34:32.125 080 12512.80 187.55 54685.28 88888.00 2015-03-21 21:34:32.250 080 12512.80 187.45 54685.28 88888.00 2015-03-21 21:34:32.375 080 12512.83 187.45 54685.30 88888.00 2015-03-21 21:34:32.500 080 12512.85 187.43 54685.30 88888.00 2015-03-21 21:34:32.625 080 12512.90 187.40 54685.35 88888.00 2015-03-21 21:34:32.750 080 12512.90 187.32 54685.35 88888.00 2015-03-21 21:34:32.875 080 12512.85 187.28 54685.35 88888.00 2015-03-21 21:34:33.000 080 12512.80 187.22 54685.35 88888.00 2015-03-21 21:34:33.125 080 12512.83 187.20 54685.38 88888.00 2015-03-21 21:34:33.250 080 12512.92 187.18 54685.43 88888.00 2015-03-21 21:34:33.375 080 12512.98 187.10 54685.43 88888.00 2015-03-21 21:34:33.500 080 12512.95 187.03 54685.43 88888.00 2015-03-21 21:34:33.625 080 12512.92 187.03 54685.47 88888.00 2015-03-21 21:34:33.750 080 12512.90 186.95 54685.47 88888.00 2015-03-21 21:34:33.875 080 12512.92 186.88 54685.47 88888.00 2015-03-21 21:34:34.000 080 12512.92 186.82 54685.47 88888.00 2015-03-21 21:34:34.125 080 12512.90 186.82 54685.50 88888.00 2015-03-21 21:34:34.250 080 12512.92 186.72 54685.50 88888.00 2015-03-21 21:34:34.375 080 12512.92 186.68 54685.50 88888.00 2015-03-21 21:34:34.500 080 12512.85 186.62 54685.53 88888.00 2015-03-21 21:34:34.625 080 12512.80 186.60 54685.55 88888.00 2015-03-21 21:34:34.750 080 12512.80 186.53 54685.53 88888.00 2015-03-21 21:34:34.875 080 12512.85 186.47 54685.55 88888.00 2015-03-21 21:34:35.000 080 12512.90 186.45 54685.57 88888.00 2015-03-21 21:34:35.125 080 12512.83 186.35 54685.57 88888.00 2015-03-21 21:34:35.250 080 12512.80 186.30 54685.57 88888.00 2015-03-21 21:34:35.375 080 12512.85 186.25 54685.57 88888.00 2015-03-21 21:34:35.500 080 12512.85 186.15 54685.57 88888.00 2015-03-21 21:34:35.625 080 12512.80 186.07 54685.62 88888.00 2015-03-21 21:34:35.750 080 12512.80 186.07 54685.68 88888.00 2015-03-21 21:34:35.875 080 12512.80 186.05 54685.68 88888.00 2015-03-21 21:34:36.000 080 12512.77 186.00 54685.68 88888.00 2015-03-21 21:34:36.125 080 12512.77 185.95 54685.70 88888.00 2015-03-21 21:34:36.250 080 12512.75 185.82 54685.70 88888.00 2015-03-21 21:34:36.375 080 12512.88 185.80 54685.70 88888.00 2015-03-21 21:34:36.500 080 12512.92 185.80 54685.72 88888.00 2015-03-21 21:34:36.625 080 12512.85 185.75 54685.72 88888.00 2015-03-21 21:34:36.750 080 12512.80 185.70 54685.75 88888.00 2015-03-21 21:34:36.875 080 12512.80 185.65 54685.75 88888.00 2015-03-21 21:34:37.000 080 12512.83 185.57 54685.75 88888.00 2015-03-21 21:34:37.125 080 12512.83 185.55 54685.80 88888.00 2015-03-21 21:34:37.250 080 12512.80 185.45 54685.82 88888.00 2015-03-21 21:34:37.375 080 12512.80 185.43 54685.80 88888.00 2015-03-21 21:34:37.500 080 12512.83 185.40 54685.82 88888.00 2015-03-21 21:34:37.625 080 12512.80 185.35 54685.82 88888.00 2015-03-21 21:34:37.750 080 12512.77 185.28 54685.82 88888.00 2015-03-21 21:34:37.875 080 12512.83 185.22 54685.82 88888.00 2015-03-21 21:34:38.000 080 12512.83 185.22 54685.82 88888.00 2015-03-21 21:34:38.125 080 12512.85 185.20 54685.85 88888.00 2015-03-21 21:34:38.250 080 12512.77 185.18 54685.85 88888.00 2015-03-21 21:34:38.375 080 12512.77 185.10 54685.82 88888.00 2015-03-21 21:34:38.500 080 12512.75 185.10 54685.82 88888.00 2015-03-21 21:34:38.625 080 12512.75 185.07 54685.85 88888.00 2015-03-21 21:34:38.750 080 12512.77 185.03 54685.90 88888.00 2015-03-21 21:34:38.875 080 12512.83 185.00 54685.90 88888.00 2015-03-21 21:34:39.000 080 12512.77 185.00 54685.90 88888.00 2015-03-21 21:34:39.125 080 12512.75 184.97 54685.90 88888.00 2015-03-21 21:34:39.250 080 12512.70 184.95 54685.90 88888.00 2015-03-21 21:34:39.375 080 12512.75 184.93 54685.88 88888.00 2015-03-21 21:34:39.500 080 12512.77 184.88 54685.90 88888.00 2015-03-21 21:34:39.625 080 12512.77 184.90 54685.90 88888.00 2015-03-21 21:34:39.750 080 12512.77 184.95 54685.90 88888.00 2015-03-21 21:34:39.875 080 12512.77 184.95 54685.93 88888.00 2015-03-21 21:34:40.000 080 12512.77 184.93 54685.93 88888.00 2015-03-21 21:34:40.125 080 12512.73 184.90 54685.97 88888.00 2015-03-21 21:34:40.250 080 12512.60 184.88 54685.97 88888.00 2015-03-21 21:34:40.375 080 12512.60 184.93 54685.97 88888.00 2015-03-21 21:34:40.500 080 12512.58 184.90 54685.95 88888.00 2015-03-21 21:34:40.625 080 12512.58 184.90 54685.95 88888.00 2015-03-21 21:34:40.750 080 12512.58 184.90 54685.95 88888.00 2015-03-21 21:34:40.875 080 12512.55 184.93 54685.97 88888.00 2015-03-21 21:34:41.000 080 12512.48 184.90 54685.95 88888.00 2015-03-21 21:34:41.125 080 12512.40 184.93 54685.97 88888.00 2015-03-21 21:34:41.250 080 12512.40 184.93 54685.95 88888.00 2015-03-21 21:34:41.375 080 12512.35 184.95 54685.97 88888.00 2015-03-21 21:34:41.500 080 12512.30 185.00 54686.00 88888.00 2015-03-21 21:34:41.625 080 12512.27 185.00 54686.00 88888.00 2015-03-21 21:34:41.750 080 12512.33 185.03 54685.97 88888.00 2015-03-21 21:34:41.875 080 12512.35 185.03 54685.97 88888.00 2015-03-21 21:34:42.000 080 12512.30 185.05 54685.97 88888.00 2015-03-21 21:34:42.125 080 12512.27 185.05 54686.00 88888.00 2015-03-21 21:34:42.250 080 12512.27 185.07 54686.03 88888.00 2015-03-21 21:34:42.375 080 12512.23 185.10 54686.03 88888.00 2015-03-21 21:34:42.500 080 12512.12 185.15 54686.00 88888.00 2015-03-21 21:34:42.625 080 12512.12 185.15 54685.97 88888.00 2015-03-21 21:34:42.750 080 12512.15 185.15 54685.97 88888.00 2015-03-21 21:34:42.875 080 12512.20 185.20 54685.97 88888.00 2015-03-21 21:34:43.000 080 12512.17 185.25 54685.97 88888.00 2015-03-21 21:34:43.125 080 12512.10 185.30 54686.00 88888.00 2015-03-21 21:34:43.250 080 12512.05 185.32 54685.97 88888.00 2015-03-21 21:34:43.375 080 12512.00 185.38 54685.95 88888.00 2015-03-21 21:34:43.500 080 12511.95 185.40 54685.95 88888.00 2015-03-21 21:34:43.625 080 12511.98 185.40 54685.97 88888.00 2015-03-21 21:34:43.750 080 12512.00 185.45 54685.97 88888.00 2015-03-21 21:34:43.875 080 12512.00 185.47 54685.97 88888.00 2015-03-21 21:34:44.000 080 12512.00 185.50 54685.95 88888.00 2015-03-21 21:34:44.125 080 12512.00 185.57 54685.95 88888.00 2015-03-21 21:34:44.250 080 12511.98 185.60 54685.97 88888.00 2015-03-21 21:34:44.375 080 12511.95 185.65 54685.97 88888.00 2015-03-21 21:34:44.500 080 12511.95 185.68 54685.95 88888.00 2015-03-21 21:34:44.625 080 12511.95 185.72 54685.93 88888.00 2015-03-21 21:34:44.750 080 12511.98 185.72 54685.95 88888.00 2015-03-21 21:34:44.875 080 12512.02 185.78 54685.95 88888.00 2015-03-21 21:34:45.000 080 12512.05 185.82 54685.90 88888.00 2015-03-21 21:34:45.125 080 12512.05 185.85 54685.90 88888.00 2015-03-21 21:34:45.250 080 12512.00 185.88 54685.90 88888.00 2015-03-21 21:34:45.375 080 12512.00 185.88 54685.82 88888.00 2015-03-21 21:34:45.500 080 12512.02 185.90 54685.82 88888.00 2015-03-21 21:34:45.625 080 12512.02 185.95 54685.88 88888.00 2015-03-21 21:34:45.750 080 12512.05 186.03 54685.88 88888.00 2015-03-21 21:34:45.875 080 12512.05 186.07 54685.88 88888.00 2015-03-21 21:34:46.000 080 12512.05 186.07 54685.85 88888.00 2015-03-21 21:34:46.125 080 12512.12 186.07 54685.82 88888.00 2015-03-21 21:34:46.250 080 12512.12 186.07 54685.82 88888.00 2015-03-21 21:34:46.375 080 12512.12 186.12 54685.85 88888.00 2015-03-21 21:34:46.500 080 12512.10 186.15 54685.85 88888.00 2015-03-21 21:34:46.625 080 12512.10 186.18 54685.85 88888.00 2015-03-21 21:34:46.750 080 12512.15 186.22 54685.85 88888.00 2015-03-21 21:34:46.875 080 12512.15 186.28 54685.82 88888.00 2015-03-21 21:34:47.000 080 12512.15 186.25 54685.78 88888.00 2015-03-21 21:34:47.125 080 12512.20 186.28 54685.78 88888.00 2015-03-21 21:34:47.250 080 12512.25 186.30 54685.80 88888.00 2015-03-21 21:34:47.375 080 12512.27 186.32 54685.82 88888.00 2015-03-21 21:34:47.500 080 12512.27 186.38 54685.80 88888.00 2015-03-21 21:34:47.625 080 12512.35 186.40 54685.80 88888.00 2015-03-21 21:34:47.750 080 12512.38 186.40 54685.78 88888.00 2015-03-21 21:34:47.875 080 12512.33 186.40 54685.75 88888.00 2015-03-21 21:34:48.000 080 12512.33 186.40 54685.72 88888.00 2015-03-21 21:34:48.125 080 12512.35 186.40 54685.75 88888.00 2015-03-21 21:34:48.250 080 12512.30 186.40 54685.72 88888.00 2015-03-21 21:34:48.375 080 12512.35 186.43 54685.70 88888.00 2015-03-21 21:34:48.500 080 12512.42 186.43 54685.72 88888.00 2015-03-21 21:34:48.625 080 12512.50 186.45 54685.75 88888.00 2015-03-21 21:34:48.750 080 12512.55 186.50 54685.78 88888.00 2015-03-21 21:34:48.875 080 12512.52 186.50 54685.75 88888.00 2015-03-21 21:34:49.000 080 12512.50 186.45 54685.68 88888.00 2015-03-21 21:34:49.125 080 12512.50 186.45 54685.68 88888.00 2015-03-21 21:34:49.250 080 12512.52 186.47 54685.72 88888.00 2015-03-21 21:34:49.375 080 12512.60 186.50 54685.72 88888.00 2015-03-21 21:34:49.500 080 12512.67 186.55 54685.72 88888.00 2015-03-21 21:34:49.625 080 12512.67 186.53 54685.72 88888.00 2015-03-21 21:34:49.750 080 12512.65 186.53 54685.72 88888.00 2015-03-21 21:34:49.875 080 12512.62 186.55 54685.72 88888.00 2015-03-21 21:34:50.000 080 12512.62 186.50 54685.70 88888.00 2015-03-21 21:34:50.125 080 12512.62 186.53 54685.70 88888.00 2015-03-21 21:34:50.250 080 12512.62 186.50 54685.70 88888.00 2015-03-21 21:34:50.375 080 12512.73 186.53 54685.72 88888.00 2015-03-21 21:34:50.500 080 12512.73 186.50 54685.72 88888.00 2015-03-21 21:34:50.625 080 12512.73 186.47 54685.75 88888.00 2015-03-21 21:34:50.750 080 12512.77 186.50 54685.75 88888.00 2015-03-21 21:34:50.875 080 12512.83 186.50 54685.75 88888.00 2015-03-21 21:34:51.000 080 12512.88 186.47 54685.75 88888.00 2015-03-21 21:34:51.125 080 12512.92 186.47 54685.72 88888.00 2015-03-21 21:34:51.250 080 12512.85 186.43 54685.70 88888.00 2015-03-21 21:34:51.375 080 12512.88 186.43 54685.70 88888.00 2015-03-21 21:34:51.500 080 12512.88 186.43 54685.75 88888.00 2015-03-21 21:34:51.625 080 12512.85 186.43 54685.75 88888.00 2015-03-21 21:34:51.750 080 12512.85 186.43 54685.75 88888.00 2015-03-21 21:34:51.875 080 12512.90 186.43 54685.75 88888.00 2015-03-21 21:34:52.000 080 12512.92 186.38 54685.70 88888.00 2015-03-21 21:34:52.125 080 12512.92 186.35 54685.70 88888.00 2015-03-21 21:34:52.250 080 12512.88 186.32 54685.70 88888.00 2015-03-21 21:34:52.375 080 12512.92 186.32 54685.72 88888.00 2015-03-21 21:34:52.500 080 12512.90 186.30 54685.72 88888.00 2015-03-21 21:34:52.625 080 12512.88 186.28 54685.72 88888.00 2015-03-21 21:34:52.750 080 12512.90 186.22 54685.70 88888.00 2015-03-21 21:34:52.875 080 12512.88 186.20 54685.70 88888.00 2015-03-21 21:34:53.000 080 12512.92 186.20 54685.70 88888.00 2015-03-21 21:34:53.125 080 12512.92 186.20 54685.72 88888.00 2015-03-21 21:34:53.250 080 12512.95 186.18 54685.75 88888.00 2015-03-21 21:34:53.375 080 12512.98 186.15 54685.72 88888.00 2015-03-21 21:34:53.500 080 12512.92 186.10 54685.72 88888.00 2015-03-21 21:34:53.625 080 12512.95 186.10 54685.70 88888.00 2015-03-21 21:34:53.750 080 12512.95 186.07 54685.75 88888.00 2015-03-21 21:34:53.875 080 12512.95 186.03 54685.72 88888.00 2015-03-21 21:34:54.000 080 12512.95 186.05 54685.72 88888.00 2015-03-21 21:34:54.125 080 12512.95 186.03 54685.78 88888.00 2015-03-21 21:34:54.250 080 12512.92 185.97 54685.80 88888.00 2015-03-21 21:34:54.375 080 12512.92 185.97 54685.78 88888.00 2015-03-21 21:34:54.500 080 12512.92 185.93 54685.78 88888.00 2015-03-21 21:34:54.625 080 12512.98 185.88 54685.80 88888.00 2015-03-21 21:34:54.750 080 12512.92 185.85 54685.78 88888.00 2015-03-21 21:34:54.875 080 12512.85 185.80 54685.80 88888.00 2015-03-21 21:34:55.000 080 12512.88 185.75 54685.80 88888.00 2015-03-21 21:34:55.125 080 12512.95 185.75 54685.78 88888.00 2015-03-21 21:34:55.250 080 12512.98 185.70 54685.80 88888.00 2015-03-21 21:34:55.375 080 12512.92 185.70 54685.80 88888.00 2015-03-21 21:34:55.500 080 12512.88 185.68 54685.82 88888.00 2015-03-21 21:34:55.625 080 12512.88 185.60 54685.82 88888.00 2015-03-21 21:34:55.750 080 12512.90 185.57 54685.82 88888.00 2015-03-21 21:34:55.875 080 12512.92 185.57 54685.85 88888.00 2015-03-21 21:34:56.000 080 12512.90 185.57 54685.85 88888.00 2015-03-21 21:34:56.125 080 12512.88 185.53 54685.88 88888.00 2015-03-21 21:34:56.250 080 12512.83 185.45 54685.90 88888.00 2015-03-21 21:34:56.375 080 12512.77 185.40 54685.93 88888.00 2015-03-21 21:34:56.500 080 12512.75 185.32 54685.90 88888.00 2015-03-21 21:34:56.625 080 12512.75 185.30 54685.93 88888.00 2015-03-21 21:34:56.750 080 12512.73 185.30 54685.90 88888.00 2015-03-21 21:34:56.875 080 12512.73 185.30 54685.93 88888.00 2015-03-21 21:34:57.000 080 12512.70 185.25 54685.90 88888.00 2015-03-21 21:34:57.125 080 12512.73 185.20 54685.93 88888.00 2015-03-21 21:34:57.250 080 12512.65 185.20 54685.97 88888.00 2015-03-21 21:34:57.375 080 12512.62 185.15 54685.97 88888.00 2015-03-21 21:34:57.500 080 12512.60 185.12 54686.03 88888.00 2015-03-21 21:34:57.625 080 12512.58 185.10 54686.00 88888.00 2015-03-21 21:34:57.750 080 12512.48 185.05 54686.00 88888.00 2015-03-21 21:34:57.875 080 12512.48 185.05 54686.00 88888.00 2015-03-21 21:34:58.000 080 12512.45 185.00 54685.97 88888.00 2015-03-21 21:34:58.125 080 12512.40 184.97 54686.00 88888.00 2015-03-21 21:34:58.250 080 12512.38 184.95 54686.00 88888.00 2015-03-21 21:34:58.375 080 12512.38 184.93 54685.97 88888.00 2015-03-21 21:34:58.500 080 12512.33 184.90 54686.03 88888.00 2015-03-21 21:34:58.625 080 12512.27 184.85 54686.03 88888.00 2015-03-21 21:34:58.750 080 12512.27 184.82 54686.05 88888.00 2015-03-21 21:34:58.875 080 12512.25 184.82 54686.07 88888.00 2015-03-21 21:34:59.000 080 12512.25 184.82 54686.07 88888.00 2015-03-21 21:34:59.125 080 12512.17 184.82 54686.07 88888.00 2015-03-21 21:34:59.250 080 12512.10 184.80 54686.07 88888.00 2015-03-21 21:34:59.375 080 12512.10 184.80 54686.05 88888.00 2015-03-21 21:34:59.500 080 12512.08 184.75 54686.05 88888.00 2015-03-21 21:34:59.625 080 12512.02 184.78 54686.10 88888.00 2015-03-21 21:34:59.750 080 12512.00 184.78 54686.10 88888.00 2015-03-21 21:34:59.875 080 12511.98 184.75 54686.15 88888.00 2015-03-21 21:35:00.000 080 12511.92 184.72 54686.12 88888.00 2015-03-21 21:35:00.125 080 12511.83 184.72 54686.15 88888.00 2015-03-21 21:35:00.250 080 12511.70 184.70 54686.12 88888.00 2015-03-21 21:35:00.375 080 12511.65 184.70 54686.12 88888.00 2015-03-21 21:35:00.500 080 12511.70 184.70 54686.15 88888.00 2015-03-21 21:35:00.625 080 12511.73 184.70 54686.18 88888.00 2015-03-21 21:35:00.750 080 12511.73 184.72 54686.15 88888.00 2015-03-21 21:35:00.875 080 12511.77 184.72 54686.18 88888.00 2015-03-21 21:35:01.000 080 12511.75 184.72 54686.18 88888.00 2015-03-21 21:35:01.125 080 12511.65 184.75 54686.22 88888.00 2015-03-21 21:35:01.250 080 12511.52 184.78 54686.22 88888.00 2015-03-21 21:35:01.375 080 12511.55 184.78 54686.22 88888.00 2015-03-21 21:35:01.500 080 12511.52 184.72 54686.22 88888.00 2015-03-21 21:35:01.625 080 12511.50 184.75 54686.22 88888.00 2015-03-21 21:35:01.750 080 12511.45 184.75 54686.25 88888.00 2015-03-21 21:35:01.875 080 12511.42 184.78 54686.20 88888.00 2015-03-21 21:35:02.000 080 12511.35 184.78 54686.18 88888.00 2015-03-21 21:35:02.125 080 12511.27 184.80 54686.18 88888.00 2015-03-21 21:35:02.250 080 12511.27 184.78 54686.20 88888.00 2015-03-21 21:35:02.375 080 12511.35 184.82 54686.20 88888.00 2015-03-21 21:35:02.500 080 12511.35 184.85 54686.18 88888.00 2015-03-21 21:35:02.625 080 12511.27 184.82 54686.18 88888.00 2015-03-21 21:35:02.750 080 12511.23 184.85 54686.18 88888.00 2015-03-21 21:35:02.875 080 12511.23 184.88 54686.18 88888.00 2015-03-21 21:35:03.000 080 12511.25 184.90 54686.18 88888.00 2015-03-21 21:35:03.125 080 12511.33 184.90 54686.20 88888.00 2015-03-21 21:35:03.250 080 12511.30 184.93 54686.20 88888.00 2015-03-21 21:35:03.375 080 12511.25 184.95 54686.20 88888.00 2015-03-21 21:35:03.500 080 12511.23 184.95 54686.12 88888.00 2015-03-21 21:35:03.625 080 12511.25 185.00 54686.15 88888.00 2015-03-21 21:35:03.750 080 12511.35 185.05 54686.15 88888.00 2015-03-21 21:35:03.875 080 12511.30 185.07 54686.18 88888.00 2015-03-21 21:35:04.000 080 12511.25 185.05 54686.15 88888.00 2015-03-21 21:35:04.125 080 12511.27 185.07 54686.18 88888.00 2015-03-21 21:35:04.250 080 12511.27 185.10 54686.15 88888.00 2015-03-21 21:35:04.375 080 12511.30 185.10 54686.12 88888.00 2015-03-21 21:35:04.500 080 12511.23 185.15 54686.12 88888.00 2015-03-21 21:35:04.625 080 12511.25 185.15 54686.12 88888.00 2015-03-21 21:35:04.750 080 12511.30 185.20 54686.12 88888.00 2015-03-21 21:35:04.875 080 12511.33 185.22 54686.10 88888.00 2015-03-21 21:35:05.000 080 12511.35 185.30 54686.12 88888.00 2015-03-21 21:35:05.125 080 12511.40 185.30 54686.12 88888.00 2015-03-21 21:35:05.250 080 12511.40 185.28 54686.07 88888.00 2015-03-21 21:35:05.375 080 12511.42 185.30 54686.10 88888.00 2015-03-21 21:35:05.500 080 12511.42 185.35 54686.12 88888.00 2015-03-21 21:35:05.625 080 12511.42 185.35 54686.07 88888.00 2015-03-21 21:35:05.750 080 12511.40 185.32 54686.05 88888.00 2015-03-21 21:35:05.875 080 12511.40 185.35 54686.03 88888.00 2015-03-21 21:35:06.000 080 12511.55 185.40 54686.03 88888.00 2015-03-21 21:35:06.125 080 12511.62 185.45 54686.05 88888.00 2015-03-21 21:35:06.250 080 12511.65 185.43 54686.05 88888.00 2015-03-21 21:35:06.375 080 12511.65 185.45 54686.05 88888.00 2015-03-21 21:35:06.500 080 12511.60 185.45 54686.03 88888.00 2015-03-21 21:35:06.625 080 12511.65 185.50 54685.97 88888.00 2015-03-21 21:35:06.750 080 12511.70 185.53 54685.97 88888.00 2015-03-21 21:35:06.875 080 12511.73 185.57 54685.97 88888.00 2015-03-21 21:35:07.000 080 12511.73 185.57 54685.95 88888.00 2015-03-21 21:35:07.125 080 12511.75 185.55 54685.93 88888.00 2015-03-21 21:35:07.250 080 12511.77 185.57 54685.95 88888.00 2015-03-21 21:35:07.375 080 12511.88 185.65 54685.93 88888.00 2015-03-21 21:35:07.500 080 12511.92 185.62 54685.90 88888.00 2015-03-21 21:35:07.625 080 12511.95 185.62 54685.93 88888.00 2015-03-21 21:35:07.750 080 12511.92 185.68 54685.93 88888.00 2015-03-21 21:35:07.875 080 12511.95 185.68 54685.90 88888.00 2015-03-21 21:35:08.000 080 12511.98 185.70 54685.85 88888.00 2015-03-21 21:35:08.125 080 12512.00 185.70 54685.85 88888.00 2015-03-21 21:35:08.250 080 12511.98 185.72 54685.88 88888.00 2015-03-21 21:35:08.375 080 12512.02 185.78 54685.88 88888.00 2015-03-21 21:35:08.500 080 12512.05 185.80 54685.88 88888.00 2015-03-21 21:35:08.625 080 12512.08 185.80 54685.88 88888.00 2015-03-21 21:35:08.750 080 12512.08 185.85 54685.85 88888.00 2015-03-21 21:35:08.875 080 12512.12 185.85 54685.82 88888.00 2015-03-21 21:35:09.000 080 12512.17 185.85 54685.85 88888.00 2015-03-21 21:35:09.125 080 12512.20 185.88 54685.85 88888.00 2015-03-21 21:35:09.250 080 12512.20 185.85 54685.82 88888.00 2015-03-21 21:35:09.375 080 12512.23 185.93 54685.82 88888.00 2015-03-21 21:35:09.500 080 12512.25 185.93 54685.80 88888.00 2015-03-21 21:35:09.625 080 12512.25 185.95 54685.80 88888.00 2015-03-21 21:35:09.750 080 12512.23 185.95 54685.80 88888.00 2015-03-21 21:35:09.875 080 12512.25 186.00 54685.78 88888.00 2015-03-21 21:35:10.000 080 12512.27 185.97 54685.78 88888.00 2015-03-21 21:35:10.125 080 12512.30 186.00 54685.78 88888.00 2015-03-21 21:35:10.250 080 12512.35 186.00 54685.78 88888.00 2015-03-21 21:35:10.375 080 12512.40 186.00 54685.75 88888.00 2015-03-21 21:35:10.500 080 12512.42 186.00 54685.75 88888.00 2015-03-21 21:35:10.625 080 12512.40 185.97 54685.72 88888.00 2015-03-21 21:35:10.750 080 12512.35 186.00 54685.75 88888.00 2015-03-21 21:35:10.875 080 12512.40 186.03 54685.78 88888.00 2015-03-21 21:35:11.000 080 12512.48 186.03 54685.75 88888.00 2015-03-21 21:35:11.125 080 12512.52 186.00 54685.75 88888.00 2015-03-21 21:35:11.250 080 12512.50 186.00 54685.72 88888.00 2015-03-21 21:35:11.375 080 12512.50 186.03 54685.70 88888.00 2015-03-21 21:35:11.500 080 12512.50 185.97 54685.68 88888.00 2015-03-21 21:35:11.625 080 12512.55 186.00 54685.70 88888.00 2015-03-21 21:35:11.750 080 12512.55 186.03 54685.72 88888.00 2015-03-21 21:35:11.875 080 12512.60 186.03 54685.72 88888.00 2015-03-21 21:35:12.000 080 12512.62 185.95 54685.72 88888.00 2015-03-21 21:35:12.125 080 12512.58 185.93 54685.68 88888.00 2015-03-21 21:35:12.250 080 12512.55 185.90 54685.72 88888.00 2015-03-21 21:35:12.375 080 12512.62 185.95 54685.75 88888.00 2015-03-21 21:35:12.500 080 12512.62 185.93 54685.75 88888.00 2015-03-21 21:35:12.625 080 12512.62 185.88 54685.72 88888.00 2015-03-21 21:35:12.750 080 12512.60 185.85 54685.72 88888.00 2015-03-21 21:35:12.875 080 12512.60 185.82 54685.72 88888.00 2015-03-21 21:35:13.000 080 12512.65 185.82 54685.72 88888.00 2015-03-21 21:35:13.125 080 12512.70 185.80 54685.75 88888.00 2015-03-21 21:35:13.250 080 12512.70 185.78 54685.75 88888.00 2015-03-21 21:35:13.375 080 12512.67 185.75 54685.72 88888.00 2015-03-21 21:35:13.500 080 12512.70 185.72 54685.72 88888.00 2015-03-21 21:35:13.625 080 12512.73 185.70 54685.75 88888.00 2015-03-21 21:35:13.750 080 12512.75 185.68 54685.70 88888.00 2015-03-21 21:35:13.875 080 12512.67 185.60 54685.72 88888.00 2015-03-21 21:35:14.000 080 12512.70 185.62 54685.75 88888.00 2015-03-21 21:35:14.125 080 12512.73 185.60 54685.78 88888.00 2015-03-21 21:35:14.250 080 12512.62 185.50 54685.75 88888.00 2015-03-21 21:35:14.375 080 12512.60 185.47 54685.72 88888.00 2015-03-21 21:35:14.500 080 12512.55 185.45 54685.75 88888.00 2015-03-21 21:35:14.625 080 12512.52 185.45 54685.80 88888.00 2015-03-21 21:35:14.750 080 12512.50 185.38 54685.80 88888.00 2015-03-21 21:35:14.875 080 12512.55 185.30 54685.80 88888.00 2015-03-21 21:35:15.000 080 12512.55 185.22 54685.72 88888.00 2015-03-21 21:35:15.125 080 12512.50 185.20 54685.75 88888.00 2015-03-21 21:35:15.250 080 12512.45 185.20 54685.82 88888.00 2015-03-21 21:35:15.375 080 12512.48 185.15 54685.82 88888.00 2015-03-21 21:35:15.500 080 12512.50 185.12 54685.82 88888.00 2015-03-21 21:35:15.625 080 12512.52 185.07 54685.85 88888.00 2015-03-21 21:35:15.750 080 12512.50 185.03 54685.85 88888.00 2015-03-21 21:35:15.875 080 12512.42 185.00 54685.85 88888.00 2015-03-21 21:35:16.000 080 12512.42 184.90 54685.82 88888.00 2015-03-21 21:35:16.125 080 12512.40 184.88 54685.88 88888.00 2015-03-21 21:35:16.250 080 12512.40 184.82 54685.90 88888.00 2015-03-21 21:35:16.375 080 12512.38 184.80 54685.88 88888.00 2015-03-21 21:35:16.500 080 12512.23 184.78 54685.93 88888.00 2015-03-21 21:35:16.625 080 12512.15 184.72 54685.95 88888.00 2015-03-21 21:35:16.750 080 12512.17 184.68 54686.00 88888.00 2015-03-21 21:35:16.875 080 12512.20 184.70 54685.97 88888.00 2015-03-21 21:35:17.000 080 12512.17 184.65 54685.97 88888.00 2015-03-21 21:35:17.125 080 12512.15 184.57 54685.95 88888.00 2015-03-21 21:35:17.250 080 12512.12 184.55 54685.95 88888.00 2015-03-21 21:35:17.375 080 12512.12 184.55 54685.97 88888.00 2015-03-21 21:35:17.500 080 12512.05 184.53 54686.00 88888.00 2015-03-21 21:35:17.625 080 12512.00 184.47 54686.00 88888.00 2015-03-21 21:35:17.750 080 12511.95 184.45 54686.00 88888.00 2015-03-21 21:35:17.875 080 12511.90 184.45 54686.03 88888.00 2015-03-21 21:35:18.000 080 12511.90 184.38 54686.00 88888.00 2015-03-21 21:35:18.125 080 12511.92 184.38 54685.97 88888.00 2015-03-21 21:35:18.250 080 12511.92 184.32 54686.03 88888.00 2015-03-21 21:35:18.375 080 12511.95 184.35 54686.05 88888.00 2015-03-21 21:35:18.500 080 12511.90 184.35 54686.10 88888.00 2015-03-21 21:35:18.625 080 12511.77 184.35 54686.07 88888.00 2015-03-21 21:35:18.750 080 12511.65 184.32 54686.10 88888.00 2015-03-21 21:35:18.875 080 12511.62 184.35 54686.10 88888.00 2015-03-21 21:35:19.000 080 12511.62 184.32 54686.07 88888.00 2015-03-21 21:35:19.125 080 12511.60 184.30 54686.07 88888.00 2015-03-21 21:35:19.250 080 12511.67 184.28 54686.10 88888.00 2015-03-21 21:35:19.375 080 12511.65 184.30 54686.12 88888.00 2015-03-21 21:35:19.500 080 12511.60 184.30 54686.12 88888.00 2015-03-21 21:35:19.625 080 12511.60 184.35 54686.15 88888.00 2015-03-21 21:35:19.750 080 12511.52 184.35 54686.12 88888.00 2015-03-21 21:35:19.875 080 12511.52 184.35 54686.10 88888.00 2015-03-21 21:35:20.000 080 12511.52 184.35 54686.10 88888.00 2015-03-21 21:35:20.125 080 12511.50 184.35 54686.12 88888.00 2015-03-21 21:35:20.250 080 12511.50 184.38 54686.12 88888.00 2015-03-21 21:35:20.375 080 12511.52 184.38 54686.07 88888.00 2015-03-21 21:35:20.500 080 12511.52 184.38 54686.10 88888.00 2015-03-21 21:35:20.625 080 12511.50 184.40 54686.10 88888.00 2015-03-21 21:35:20.750 080 12511.52 184.45 54686.12 88888.00 2015-03-21 21:35:20.875 080 12511.48 184.45 54686.10 88888.00 2015-03-21 21:35:21.000 080 12511.45 184.45 54686.05 88888.00 2015-03-21 21:35:21.125 080 12511.42 184.47 54686.05 88888.00 2015-03-21 21:35:21.250 080 12511.50 184.53 54686.12 88888.00 2015-03-21 21:35:21.375 080 12511.52 184.55 54686.12 88888.00 2015-03-21 21:35:21.500 080 12511.50 184.55 54686.10 88888.00 2015-03-21 21:35:21.625 080 12511.42 184.60 54686.10 88888.00 2015-03-21 21:35:21.750 080 12511.45 184.65 54686.12 88888.00 2015-03-21 21:35:21.875 080 12511.50 184.68 54686.10 88888.00 2015-03-21 21:35:22.000 080 12511.48 184.72 54686.10 88888.00 2015-03-21 21:35:22.125 080 12511.48 184.72 54686.10 88888.00 2015-03-21 21:35:22.250 080 12511.52 184.72 54686.07 88888.00 2015-03-21 21:35:22.375 080 12511.50 184.72 54686.07 88888.00 2015-03-21 21:35:22.500 080 12511.50 184.80 54686.05 88888.00 2015-03-21 21:35:22.625 080 12511.58 184.85 54686.07 88888.00 2015-03-21 21:35:22.750 080 12511.60 184.85 54686.05 88888.00 2015-03-21 21:35:22.875 080 12511.60 184.88 54686.03 88888.00 2015-03-21 21:35:23.000 080 12511.65 184.93 54686.03 88888.00 2015-03-21 21:35:23.125 080 12511.70 184.95 54686.03 88888.00 2015-03-21 21:35:23.250 080 12511.67 184.97 54686.03 88888.00 2015-03-21 21:35:23.375 080 12511.65 185.05 54686.03 88888.00 2015-03-21 21:35:23.500 080 12511.70 185.03 54686.00 88888.00 2015-03-21 21:35:23.625 080 12511.80 185.03 54685.97 88888.00 2015-03-21 21:35:23.750 080 12511.85 185.10 54685.97 88888.00 2015-03-21 21:35:23.875 080 12511.85 185.12 54685.95 88888.00 2015-03-21 21:35:24.000 080 12511.90 185.15 54685.93 88888.00 2015-03-21 21:35:24.125 080 12511.92 185.15 54685.95 88888.00 2015-03-21 21:35:24.250 080 12511.92 185.18 54685.95 88888.00 2015-03-21 21:35:24.375 080 12511.98 185.20 54685.90 88888.00 2015-03-21 21:35:24.500 080 12512.05 185.20 54685.90 88888.00 2015-03-21 21:35:24.625 080 12512.10 185.25 54685.90 88888.00 2015-03-21 21:35:24.750 080 12512.15 185.28 54685.90 88888.00 2015-03-21 21:35:24.875 080 12512.15 185.30 54685.90 88888.00 2015-03-21 21:35:25.000 080 12512.15 185.30 54685.88 88888.00 2015-03-21 21:35:25.125 080 12512.23 185.32 54685.85 88888.00 2015-03-21 21:35:25.250 080 12512.30 185.32 54685.85 88888.00 2015-03-21 21:35:25.375 080 12512.30 185.38 54685.82 88888.00 2015-03-21 21:35:25.500 080 12512.30 185.38 54685.80 88888.00 2015-03-21 21:35:25.625 080 12512.35 185.40 54685.75 88888.00 2015-03-21 21:35:25.750 080 12512.42 185.43 54685.75 88888.00 2015-03-21 21:35:25.875 080 12512.45 185.43 54685.78 88888.00 2015-03-21 21:35:26.000 080 12512.52 185.43 54685.72 88888.00 2015-03-21 21:35:26.125 080 12512.62 185.45 54685.75 88888.00 2015-03-21 21:35:26.250 080 12512.60 185.45 54685.72 88888.00 2015-03-21 21:35:26.375 080 12512.58 185.47 54685.72 88888.00 2015-03-21 21:35:26.500 080 12512.55 185.50 54685.72 88888.00 2015-03-21 21:35:26.625 080 12512.60 185.55 54685.75 88888.00 2015-03-21 21:35:26.750 080 12512.62 185.55 54685.75 88888.00 2015-03-21 21:35:26.875 080 12512.67 185.53 54685.70 88888.00 2015-03-21 21:35:27.000 080 12512.73 185.53 54685.70 88888.00 2015-03-21 21:35:27.125 080 12512.80 185.53 54685.72 88888.00 2015-03-21 21:35:27.250 080 12512.80 185.55 54685.72 88888.00 2015-03-21 21:35:27.375 080 12512.85 185.57 54685.70 88888.00 2015-03-21 21:35:27.500 080 12512.90 185.55 54685.70 88888.00 2015-03-21 21:35:27.625 080 12512.92 185.55 54685.68 88888.00 2015-03-21 21:35:27.750 080 12512.90 185.55 54685.62 88888.00 2015-03-21 21:35:27.875 080 12512.95 185.53 54685.62 88888.00 2015-03-21 21:35:28.000 080 12513.10 185.57 54685.68 88888.00 2015-03-21 21:35:28.125 080 12513.10 185.57 54685.65 88888.00 2015-03-21 21:35:28.250 080 12513.08 185.55 54685.62 88888.00 2015-03-21 21:35:28.375 080 12513.10 185.57 54685.65 88888.00 2015-03-21 21:35:28.500 080 12513.12 185.57 54685.62 88888.00 2015-03-21 21:35:28.625 080 12513.17 185.57 54685.60 88888.00 2015-03-21 21:35:28.750 080 12513.17 185.57 54685.57 88888.00 2015-03-21 21:35:28.875 080 12513.20 185.55 54685.57 88888.00 2015-03-21 21:35:29.000 080 12513.25 185.53 54685.57 88888.00 2015-03-21 21:35:29.125 080 12513.27 185.57 54685.60 88888.00 2015-03-21 21:35:29.250 080 12513.30 185.55 54685.60 88888.00 2015-03-21 21:35:29.375 080 12513.38 185.55 54685.57 88888.00 2015-03-21 21:35:29.500 080 12513.42 185.53 54685.57 88888.00 2015-03-21 21:35:29.625 080 12513.45 185.53 54685.57 88888.00 2015-03-21 21:35:29.750 080 12513.45 185.53 54685.55 88888.00 2015-03-21 21:35:29.875 080 12513.50 185.53 54685.53 88888.00 2015-03-21 21:35:30.000 080 12513.55 185.47 54685.50 88888.00 2015-03-21 21:35:30.125 080 12513.60 185.47 54685.50 88888.00 2015-03-21 21:35:30.250 080 12513.60 185.45 54685.53 88888.00 2015-03-21 21:35:30.375 080 12513.65 185.45 54685.53 88888.00 2015-03-21 21:35:30.500 080 12513.70 185.45 54685.53 88888.00 2015-03-21 21:35:30.625 080 12513.73 185.47 54685.55 88888.00 2015-03-21 21:35:30.750 080 12513.75 185.45 54685.53 88888.00 2015-03-21 21:35:30.875 080 12513.73 185.43 54685.50 88888.00 2015-03-21 21:35:31.000 080 12513.75 185.40 54685.47 88888.00 2015-03-21 21:35:31.125 080 12513.73 185.40 54685.47 88888.00 2015-03-21 21:35:31.250 080 12513.73 185.35 54685.47 88888.00 2015-03-21 21:35:31.375 080 12513.77 185.35 54685.47 88888.00 2015-03-21 21:35:31.500 080 12513.77 185.35 54685.45 88888.00 2015-03-21 21:35:31.625 080 12513.83 185.35 54685.47 88888.00 2015-03-21 21:35:31.750 080 12513.90 185.30 54685.47 88888.00 2015-03-21 21:35:31.875 080 12513.88 185.30 54685.47 88888.00 2015-03-21 21:35:32.000 080 12513.83 185.30 54685.45 88888.00 2015-03-21 21:35:32.125 080 12513.77 185.25 54685.47 88888.00 2015-03-21 21:35:32.250 080 12513.80 185.22 54685.53 88888.00 2015-03-21 21:35:32.375 080 12513.88 185.22 54685.53 88888.00 2015-03-21 21:35:32.500 080 12513.90 185.20 54685.47 88888.00 2015-03-21 21:35:32.625 080 12513.83 185.18 54685.47 88888.00 2015-03-21 21:35:32.750 080 12513.83 185.18 54685.50 88888.00 2015-03-21 21:35:32.875 080 12513.85 185.15 54685.47 88888.00 2015-03-21 21:35:33.000 080 12513.90 185.15 54685.50 88888.00 2015-03-21 21:35:33.125 080 12513.90 185.15 54685.50 88888.00 2015-03-21 21:35:33.250 080 12513.83 185.10 54685.50 88888.00 2015-03-21 21:35:33.375 080 12513.80 185.05 54685.47 88888.00 2015-03-21 21:35:33.500 080 12513.77 185.05 54685.50 88888.00 2015-03-21 21:35:33.625 080 12513.85 185.05 54685.50 88888.00 2015-03-21 21:35:33.750 080 12513.92 185.03 54685.50 88888.00 2015-03-21 21:35:33.875 080 12513.92 185.00 54685.50 88888.00 2015-03-21 21:35:34.000 080 12513.92 184.97 54685.50 88888.00 2015-03-21 21:35:34.125 080 12513.98 184.97 54685.50 88888.00 2015-03-21 21:35:34.250 080 12513.92 184.93 54685.53 88888.00 2015-03-21 21:35:34.375 080 12513.88 184.90 54685.55 88888.00 2015-03-21 21:35:34.500 080 12513.92 184.82 54685.55 88888.00 2015-03-21 21:35:34.625 080 12513.92 184.85 54685.55 88888.00 2015-03-21 21:35:34.750 080 12513.90 184.82 54685.53 88888.00 2015-03-21 21:35:34.875 080 12513.85 184.78 54685.53 88888.00 2015-03-21 21:35:35.000 080 12513.85 184.75 54685.50 88888.00 2015-03-21 21:35:35.125 080 12513.88 184.72 54685.53 88888.00 2015-03-21 21:35:35.250 080 12513.88 184.72 54685.57 88888.00 2015-03-21 21:35:35.375 080 12513.95 184.72 54685.57 88888.00 2015-03-21 21:35:35.500 080 12514.00 184.75 54685.60 88888.00 2015-03-21 21:35:35.625 080 12514.00 184.72 54685.60 88888.00 2015-03-21 21:35:35.750 080 12513.90 184.68 54685.57 88888.00 2015-03-21 21:35:35.875 080 12513.75 184.62 54685.57 88888.00 2015-03-21 21:35:36.000 080 12513.73 184.60 54685.57 88888.00 2015-03-21 21:35:36.125 080 12513.70 184.57 54685.57 88888.00 2015-03-21 21:35:36.250 080 12513.65 184.50 54685.57 88888.00 2015-03-21 21:35:36.375 080 12513.75 184.50 54685.62 88888.00 2015-03-21 21:35:36.500 080 12513.80 184.47 54685.62 88888.00 2015-03-21 21:35:36.625 080 12513.80 184.43 54685.62 88888.00 2015-03-21 21:35:36.750 080 12513.77 184.43 54685.65 88888.00 2015-03-21 21:35:36.875 080 12513.80 184.43 54685.68 88888.00 2015-03-21 21:35:37.000 080 12513.77 184.35 54685.65 88888.00 2015-03-21 21:35:37.125 080 12513.77 184.30 54685.68 88888.00 2015-03-21 21:35:37.250 080 12513.77 184.25 54685.68 88888.00 2015-03-21 21:35:37.375 080 12513.80 184.22 54685.68 88888.00 2015-03-21 21:35:37.500 080 12513.80 184.22 54685.68 88888.00 2015-03-21 21:35:37.625 080 12513.73 184.22 54685.70 88888.00 2015-03-21 21:35:37.750 080 12513.77 184.20 54685.72 88888.00 2015-03-21 21:35:37.875 080 12513.75 184.15 54685.68 88888.00 2015-03-21 21:35:38.000 080 12513.77 184.12 54685.68 88888.00 2015-03-21 21:35:38.125 080 12513.73 184.12 54685.72 88888.00 2015-03-21 21:35:38.250 080 12513.67 184.07 54685.72 88888.00 2015-03-21 21:35:38.375 080 12513.75 184.07 54685.75 88888.00 2015-03-21 21:35:38.500 080 12513.73 184.07 54685.72 88888.00 2015-03-21 21:35:38.625 080 12513.70 184.03 54685.72 88888.00 2015-03-21 21:35:38.750 080 12513.67 184.00 54685.70 88888.00 2015-03-21 21:35:38.875 080 12513.65 183.97 54685.72 88888.00 2015-03-21 21:35:39.000 080 12513.62 183.97 54685.72 88888.00 2015-03-21 21:35:39.125 080 12513.65 183.97 54685.78 88888.00 2015-03-21 21:35:39.250 080 12513.62 183.95 54685.80 88888.00 2015-03-21 21:35:39.375 080 12513.60 183.97 54685.75 88888.00 2015-03-21 21:35:39.500 080 12513.58 183.95 54685.78 88888.00 2015-03-21 21:35:39.625 080 12513.55 183.95 54685.78 88888.00 2015-03-21 21:35:39.750 080 12513.58 183.93 54685.80 88888.00 2015-03-21 21:35:39.875 080 12513.52 183.90 54685.82 88888.00 2015-03-21 21:35:40.000 080 12513.50 183.82 54685.78 88888.00 2015-03-21 21:35:40.125 080 12513.48 183.82 54685.82 88888.00 2015-03-21 21:35:40.250 080 12513.45 183.85 54685.85 88888.00 2015-03-21 21:35:40.375 080 12513.52 183.85 54685.82 88888.00 2015-03-21 21:35:40.500 080 12513.52 183.80 54685.85 88888.00 2015-03-21 21:35:40.625 080 12513.50 183.80 54685.82 88888.00 2015-03-21 21:35:40.750 080 12513.50 183.78 54685.85 88888.00 2015-03-21 21:35:40.875 080 12513.50 183.80 54685.85 88888.00 2015-03-21 21:35:41.000 080 12513.42 183.80 54685.85 88888.00 2015-03-21 21:35:41.125 080 12513.33 183.75 54685.82 88888.00 2015-03-21 21:35:41.250 080 12513.40 183.80 54685.88 88888.00 2015-03-21 21:35:41.375 080 12513.45 183.80 54685.88 88888.00 2015-03-21 21:35:41.500 080 12513.40 183.75 54685.88 88888.00 2015-03-21 21:35:41.625 080 12513.38 183.78 54685.88 88888.00 2015-03-21 21:35:41.750 080 12513.40 183.80 54685.88 88888.00 2015-03-21 21:35:41.875 080 12513.45 183.78 54685.88 88888.00 2015-03-21 21:35:42.000 080 12513.40 183.78 54685.85 88888.00 2015-03-21 21:35:42.125 080 12513.48 183.78 54685.88 88888.00 2015-03-21 21:35:42.250 080 12513.50 183.80 54685.90 88888.00 2015-03-21 21:35:42.375 080 12513.45 183.80 54685.90 88888.00 2015-03-21 21:35:42.500 080 12513.48 183.78 54685.90 88888.00 2015-03-21 21:35:42.625 080 12513.55 183.82 54685.93 88888.00 2015-03-21 21:35:42.750 080 12513.50 183.82 54685.90 88888.00 2015-03-21 21:35:42.875 080 12513.40 183.80 54685.88 88888.00 2015-03-21 21:35:43.000 080 12513.45 183.78 54685.85 88888.00 2015-03-21 21:35:43.125 080 12513.50 183.78 54685.93 88888.00 2015-03-21 21:35:43.250 080 12513.48 183.78 54685.93 88888.00 2015-03-21 21:35:43.375 080 12513.48 183.78 54685.90 88888.00 2015-03-21 21:35:43.500 080 12513.42 183.80 54685.88 88888.00 2015-03-21 21:35:43.625 080 12513.35 183.82 54685.88 88888.00 2015-03-21 21:35:43.750 080 12513.35 183.82 54685.90 88888.00 2015-03-21 21:35:43.875 080 12513.38 183.82 54685.93 88888.00 2015-03-21 21:35:44.000 080 12513.38 183.85 54685.90 88888.00 2015-03-21 21:35:44.125 080 12513.42 183.88 54685.93 88888.00 2015-03-21 21:35:44.250 080 12513.42 183.85 54685.90 88888.00 2015-03-21 21:35:44.375 080 12513.48 183.80 54685.85 88888.00 2015-03-21 21:35:44.500 080 12513.52 183.82 54685.90 88888.00 2015-03-21 21:35:44.625 080 12513.55 183.88 54685.90 88888.00 2015-03-21 21:35:44.750 080 12513.52 183.88 54685.88 88888.00 2015-03-21 21:35:44.875 080 12513.50 183.88 54685.88 88888.00 2015-03-21 21:35:45.000 080 12513.50 183.85 54685.88 88888.00 2015-03-21 21:35:45.125 080 12513.52 183.88 54685.85 88888.00 2015-03-21 21:35:45.250 080 12513.55 183.85 54685.85 88888.00 2015-03-21 21:35:45.375 080 12513.58 183.85 54685.88 88888.00 2015-03-21 21:35:45.500 080 12513.58 183.85 54685.88 88888.00 2015-03-21 21:35:45.625 080 12513.58 183.85 54685.82 88888.00 2015-03-21 21:35:45.750 080 12513.58 183.85 54685.82 88888.00 2015-03-21 21:35:45.875 080 12513.55 183.93 54685.85 88888.00 2015-03-21 21:35:46.000 080 12513.55 183.90 54685.85 88888.00 2015-03-21 21:35:46.125 080 12513.60 183.90 54685.82 88888.00 2015-03-21 21:35:46.250 080 12513.62 183.90 54685.85 88888.00 2015-03-21 21:35:46.375 080 12513.77 183.93 54685.82 88888.00 2015-03-21 21:35:46.500 080 12513.70 183.95 54685.80 88888.00 2015-03-21 21:35:46.625 080 12513.67 183.95 54685.80 88888.00 2015-03-21 21:35:46.750 080 12513.77 183.95 54685.80 88888.00 2015-03-21 21:35:46.875 080 12513.85 183.97 54685.80 88888.00 2015-03-21 21:35:47.000 080 12513.88 184.00 54685.80 88888.00 2015-03-21 21:35:47.125 080 12513.88 184.03 54685.80 88888.00 2015-03-21 21:35:47.250 080 12513.80 184.00 54685.82 88888.00 2015-03-21 21:35:47.375 080 12513.80 184.00 54685.82 88888.00 2015-03-21 21:35:47.500 080 12513.85 183.97 54685.80 88888.00 2015-03-21 21:35:47.625 080 12513.85 184.03 54685.78 88888.00 2015-03-21 21:35:47.750 080 12513.80 184.05 54685.80 88888.00 2015-03-21 21:35:47.875 080 12513.85 184.05 54685.80 88888.00 2015-03-21 21:35:48.000 080 12513.88 184.07 54685.80 88888.00 2015-03-21 21:35:48.125 080 12513.92 184.03 54685.75 88888.00 2015-03-21 21:35:48.250 080 12513.95 184.03 54685.78 88888.00 2015-03-21 21:35:48.375 080 12514.02 184.10 54685.78 88888.00 2015-03-21 21:35:48.500 080 12514.02 184.05 54685.72 88888.00 2015-03-21 21:35:48.625 080 12514.08 184.00 54685.72 88888.00 2015-03-21 21:35:48.750 080 12514.02 184.03 54685.70 88888.00 2015-03-21 21:35:48.875 080 12514.02 184.05 54685.72 88888.00 2015-03-21 21:35:49.000 080 12514.12 184.10 54685.70 88888.00 2015-03-21 21:35:49.125 080 12514.15 184.07 54685.72 88888.00 2015-03-21 21:35:49.250 080 12514.15 184.12 54685.70 88888.00 2015-03-21 21:35:49.375 080 12514.25 184.12 54685.70 88888.00 2015-03-21 21:35:49.500 080 12514.27 184.10 54685.68 88888.00 2015-03-21 21:35:49.625 080 12514.27 184.07 54685.65 88888.00 2015-03-21 21:35:49.750 080 12514.30 184.10 54685.65 88888.00 2015-03-21 21:35:49.875 080 12514.30 184.12 54685.65 88888.00 2015-03-21 21:35:50.000 080 12514.27 184.12 54685.68 88888.00 2015-03-21 21:35:50.125 080 12514.30 184.15 54685.65 88888.00 2015-03-21 21:35:50.250 080 12514.30 184.18 54685.65 88888.00 2015-03-21 21:35:50.375 080 12514.38 184.20 54685.65 88888.00 2015-03-21 21:35:50.500 080 12514.42 184.20 54685.62 88888.00 2015-03-21 21:35:50.625 080 12514.48 184.20 54685.62 88888.00 2015-03-21 21:35:50.750 080 12514.50 184.20 54685.62 88888.00 2015-03-21 21:35:50.875 080 12514.52 184.22 54685.65 88888.00 2015-03-21 21:35:51.000 080 12514.58 184.22 54685.62 88888.00 2015-03-21 21:35:51.125 080 12514.52 184.20 54685.65 88888.00 2015-03-21 21:35:51.250 080 12514.48 184.22 54685.65 88888.00 2015-03-21 21:35:51.375 080 12514.48 184.25 54685.62 88888.00 2015-03-21 21:35:51.500 080 12514.50 184.28 54685.65 88888.00 2015-03-21 21:35:51.625 080 12514.55 184.30 54685.62 88888.00 2015-03-21 21:35:51.750 080 12514.60 184.28 54685.60 88888.00 2015-03-21 21:35:51.875 080 12514.62 184.30 54685.60 88888.00 2015-03-21 21:35:52.000 080 12514.75 184.30 54685.60 88888.00 2015-03-21 21:35:52.125 080 12514.70 184.30 54685.60 88888.00 2015-03-21 21:35:52.250 080 12514.62 184.25 54685.60 88888.00 2015-03-21 21:35:52.375 080 12514.65 184.25 54685.62 88888.00 2015-03-21 21:35:52.500 080 12514.67 184.25 54685.62 88888.00 2015-03-21 21:35:52.625 080 12514.70 184.28 54685.60 88888.00 2015-03-21 21:35:52.750 080 12514.67 184.28 54685.62 88888.00 2015-03-21 21:35:52.875 080 12514.70 184.30 54685.62 88888.00 2015-03-21 21:35:53.000 080 12514.73 184.32 54685.62 88888.00 2015-03-21 21:35:53.125 080 12514.73 184.32 54685.65 88888.00 2015-03-21 21:35:53.250 080 12514.67 184.30 54685.60 88888.00 2015-03-21 21:35:53.375 080 12514.62 184.30 54685.62 88888.00 2015-03-21 21:35:53.500 080 12514.65 184.32 54685.62 88888.00 2015-03-21 21:35:53.625 080 12514.67 184.30 54685.62 88888.00 2015-03-21 21:35:53.750 080 12514.62 184.30 54685.62 88888.00 2015-03-21 21:35:53.875 080 12514.62 184.30 54685.62 88888.00 2015-03-21 21:35:54.000 080 12514.60 184.28 54685.68 88888.00 2015-03-21 21:35:54.125 080 12514.62 184.28 54685.68 88888.00 2015-03-21 21:35:54.250 080 12514.55 184.22 54685.68 88888.00 2015-03-21 21:35:54.375 080 12514.58 184.22 54685.65 88888.00 2015-03-21 21:35:54.500 080 12514.60 184.25 54685.68 88888.00 2015-03-21 21:35:54.625 080 12514.60 184.25 54685.70 88888.00 2015-03-21 21:35:54.750 080 12514.58 184.25 54685.72 88888.00 2015-03-21 21:35:54.875 080 12514.58 184.22 54685.72 88888.00 2015-03-21 21:35:55.000 080 12514.55 184.20 54685.72 88888.00 2015-03-21 21:35:55.125 080 12514.52 184.20 54685.75 88888.00 2015-03-21 21:35:55.250 080 12514.50 184.15 54685.72 88888.00 2015-03-21 21:35:55.375 080 12514.50 184.15 54685.72 88888.00 2015-03-21 21:35:55.500 080 12514.48 184.12 54685.72 88888.00 2015-03-21 21:35:55.625 080 12514.52 184.12 54685.75 88888.00 2015-03-21 21:35:55.750 080 12514.48 184.07 54685.78 88888.00 2015-03-21 21:35:55.875 080 12514.45 184.10 54685.80 88888.00 2015-03-21 21:35:56.000 080 12514.45 184.07 54685.80 88888.00 2015-03-21 21:35:56.125 080 12514.40 184.05 54685.78 88888.00 2015-03-21 21:35:56.250 080 12514.30 183.97 54685.78 88888.00 2015-03-21 21:35:56.375 080 12514.30 183.97 54685.75 88888.00 2015-03-21 21:35:56.500 080 12514.30 183.97 54685.82 88888.00 2015-03-21 21:35:56.625 080 12514.35 183.95 54685.82 88888.00 2015-03-21 21:35:56.750 080 12514.35 183.95 54685.80 88888.00 2015-03-21 21:35:56.875 080 12514.30 183.93 54685.88 88888.00 2015-03-21 21:35:57.000 080 12514.30 183.90 54685.85 88888.00 2015-03-21 21:35:57.125 080 12514.25 183.90 54685.82 88888.00 2015-03-21 21:35:57.250 080 12514.15 183.90 54685.95 88888.00 2015-03-21 21:35:57.375 080 12514.12 183.93 54685.95 88888.00 2015-03-21 21:35:57.500 080 12514.10 183.85 54685.95 88888.00 2015-03-21 21:35:57.625 080 12514.05 183.82 54685.97 88888.00 2015-03-21 21:35:57.750 080 12513.95 183.82 54685.95 88888.00 2015-03-21 21:35:57.875 080 12513.92 183.82 54685.97 88888.00 2015-03-21 21:35:58.000 080 12513.92 183.78 54686.00 88888.00 2015-03-21 21:35:58.125 080 12513.88 183.78 54686.03 88888.00 2015-03-21 21:35:58.250 080 12513.77 183.72 54686.03 88888.00 2015-03-21 21:35:58.375 080 12513.77 183.70 54686.03 88888.00 2015-03-21 21:35:58.500 080 12513.80 183.65 54686.07 88888.00 2015-03-21 21:35:58.625 080 12513.77 183.62 54686.05 88888.00 2015-03-21 21:35:58.750 080 12513.70 183.62 54686.07 88888.00 2015-03-21 21:35:58.875 080 12513.58 183.60 54686.10 88888.00 2015-03-21 21:35:59.000 080 12513.60 183.57 54686.12 88888.00 2015-03-21 21:35:59.125 080 12513.60 183.55 54686.15 88888.00 2015-03-21 21:35:59.250 080 12513.50 183.53 54686.12 88888.00 2015-03-21 21:35:59.375 080 12513.45 183.50 54686.18 88888.00 2015-03-21 21:35:59.500 080 12513.40 183.50 54686.15 88888.00 2015-03-21 21:35:59.625 080 12513.33 183.47 54686.18 88888.00 2015-03-21 21:35:59.750 080 12513.30 183.45 54686.20 88888.00 2015-03-21 21:35:59.875 080 12513.27 183.45 54686.22 88888.00 2015-03-21 21:36:00.000 080 12513.20 183.40 54686.20 88888.00 2015-03-21 21:36:00.125 080 12513.23 183.40 54686.22 88888.00 2015-03-21 21:36:00.250 080 12513.20 183.38 54686.28 88888.00 2015-03-21 21:36:00.375 080 12513.17 183.38 54686.30 88888.00 2015-03-21 21:36:00.500 080 12513.12 183.35 54686.30 88888.00 2015-03-21 21:36:00.625 080 12513.10 183.32 54686.30 88888.00 2015-03-21 21:36:00.750 080 12513.05 183.32 54686.30 88888.00 2015-03-21 21:36:00.875 080 12512.95 183.30 54686.32 88888.00 2015-03-21 21:36:01.000 080 12512.88 183.28 54686.30 88888.00 2015-03-21 21:36:01.125 080 12512.80 183.28 54686.32 88888.00 2015-03-21 21:36:01.250 080 12512.75 183.22 54686.32 88888.00 2015-03-21 21:36:01.375 080 12512.77 183.20 54686.32 88888.00 2015-03-21 21:36:01.500 080 12512.75 183.20 54686.35 88888.00 2015-03-21 21:36:01.625 080 12512.70 183.20 54686.40 88888.00 2015-03-21 21:36:01.750 080 12512.70 183.20 54686.40 88888.00 2015-03-21 21:36:01.875 080 12512.67 183.20 54686.43 88888.00 2015-03-21 21:36:02.000 080 12512.62 183.18 54686.40 88888.00 2015-03-21 21:36:02.125 080 12512.48 183.12 54686.40 88888.00 2015-03-21 21:36:02.250 080 12512.38 183.07 54686.40 88888.00 2015-03-21 21:36:02.375 080 12512.38 183.10 54686.43 88888.00 2015-03-21 21:36:02.500 080 12512.35 183.12 54686.43 88888.00 2015-03-21 21:36:02.625 080 12512.40 183.15 54686.45 88888.00 2015-03-21 21:36:02.750 080 12512.40 183.12 54686.47 88888.00 2015-03-21 21:36:02.875 080 12512.38 183.07 54686.45 88888.00 2015-03-21 21:36:03.000 080 12512.33 183.07 54686.47 88888.00 2015-03-21 21:36:03.125 080 12512.30 183.05 54686.50 88888.00 2015-03-21 21:36:03.250 080 12512.20 182.97 54686.50 88888.00 2015-03-21 21:36:03.375 080 12512.20 182.95 54686.50 88888.00 2015-03-21 21:36:03.500 080 12512.12 182.97 54686.50 88888.00 2015-03-21 21:36:03.625 080 12512.00 182.97 54686.50 88888.00 2015-03-21 21:36:03.750 080 12512.00 182.97 54686.50 88888.00 2015-03-21 21:36:03.875 080 12511.98 182.93 54686.50 88888.00 2015-03-21 21:36:04.000 080 12511.92 182.97 54686.50 88888.00 2015-03-21 21:36:04.125 080 12511.92 183.00 54686.55 88888.00 2015-03-21 21:36:04.250 080 12511.85 182.95 54686.57 88888.00 2015-03-21 21:36:04.375 080 12511.90 182.95 54686.60 88888.00 2015-03-21 21:36:04.500 080 12511.90 182.97 54686.60 88888.00 2015-03-21 21:36:04.625 080 12511.85 182.97 54686.60 88888.00 2015-03-21 21:36:04.750 080 12511.83 182.97 54686.57 88888.00 2015-03-21 21:36:04.875 080 12511.80 182.97 54686.60 88888.00 2015-03-21 21:36:05.000 080 12511.80 182.95 54686.60 88888.00 2015-03-21 21:36:05.125 080 12511.75 182.93 54686.57 88888.00 2015-03-21 21:36:05.250 080 12511.62 182.90 54686.57 88888.00 2015-03-21 21:36:05.375 080 12511.55 182.90 54686.57 88888.00 2015-03-21 21:36:05.500 080 12511.52 182.93 54686.60 88888.00 2015-03-21 21:36:05.625 080 12511.60 182.95 54686.60 88888.00 2015-03-21 21:36:05.750 080 12511.62 182.95 54686.60 88888.00 2015-03-21 21:36:05.875 080 12511.60 182.97 54686.57 88888.00 2015-03-21 21:36:06.000 080 12511.55 183.00 54686.60 88888.00 2015-03-21 21:36:06.125 080 12511.52 183.03 54686.62 88888.00 2015-03-21 21:36:06.250 080 12511.48 183.00 54686.60 88888.00 2015-03-21 21:36:06.375 080 12511.52 183.00 54686.57 88888.00 2015-03-21 21:36:06.500 080 12511.55 182.97 54686.57 88888.00 2015-03-21 21:36:06.625 080 12511.50 183.03 54686.60 88888.00 2015-03-21 21:36:06.750 080 12511.52 183.05 54686.60 88888.00 2015-03-21 21:36:06.875 080 12511.52 183.05 54686.60 88888.00 2015-03-21 21:36:07.000 080 12511.50 183.07 54686.57 88888.00 2015-03-21 21:36:07.125 080 12511.52 183.07 54686.55 88888.00 2015-03-21 21:36:07.250 080 12511.48 183.10 54686.55 88888.00 2015-03-21 21:36:07.375 080 12511.52 183.15 54686.57 88888.00 2015-03-21 21:36:07.500 080 12511.50 183.10 54686.55 88888.00 2015-03-21 21:36:07.625 080 12511.42 183.15 54686.53 88888.00 2015-03-21 21:36:07.750 080 12511.48 183.20 54686.55 88888.00 2015-03-21 21:36:07.875 080 12511.48 183.20 54686.55 88888.00 2015-03-21 21:36:08.000 080 12511.50 183.22 54686.55 88888.00 2015-03-21 21:36:08.125 080 12511.45 183.20 54686.57 88888.00 2015-03-21 21:36:08.250 080 12511.42 183.20 54686.60 88888.00 2015-03-21 21:36:08.375 080 12511.48 183.25 54686.60 88888.00 2015-03-21 21:36:08.500 080 12511.52 183.25 54686.53 88888.00 2015-03-21 21:36:08.625 080 12511.50 183.25 54686.50 88888.00 2015-03-21 21:36:08.750 080 12511.42 183.32 54686.50 88888.00 2015-03-21 21:36:08.875 080 12511.50 183.40 54686.53 88888.00 2015-03-21 21:36:09.000 080 12511.52 183.40 54686.47 88888.00 2015-03-21 21:36:09.125 080 12511.52 183.40 54686.50 88888.00 2015-03-21 21:36:09.250 080 12511.62 183.43 54686.47 88888.00 2015-03-21 21:36:09.375 080 12511.67 183.45 54686.47 88888.00 2015-03-21 21:36:09.500 080 12511.70 183.45 54686.47 88888.00 2015-03-21 21:36:09.625 080 12511.67 183.50 54686.47 88888.00 2015-03-21 21:36:09.750 080 12511.73 183.53 54686.47 88888.00 2015-03-21 21:36:09.875 080 12511.73 183.57 54686.50 88888.00 2015-03-21 21:36:10.000 080 12511.70 183.57 54686.47 88888.00 2015-03-21 21:36:10.125 080 12511.77 183.57 54686.50 88888.00 2015-03-21 21:36:10.250 080 12511.88 183.55 54686.47 88888.00 2015-03-21 21:36:10.375 080 12511.90 183.60 54686.47 88888.00 2015-03-21 21:36:10.500 080 12511.88 183.60 54686.47 88888.00 2015-03-21 21:36:10.625 080 12511.90 183.62 54686.45 88888.00 2015-03-21 21:36:10.750 080 12511.90 183.65 54686.45 88888.00 2015-03-21 21:36:10.875 080 12511.92 183.68 54686.45 88888.00 2015-03-21 21:36:11.000 080 12511.98 183.68 54686.45 88888.00 2015-03-21 21:36:11.125 080 12511.95 183.65 54686.45 88888.00 2015-03-21 21:36:11.250 080 12511.90 183.68 54686.43 88888.00 2015-03-21 21:36:11.375 080 12511.92 183.70 54686.43 88888.00 2015-03-21 21:36:11.500 080 12512.02 183.72 54686.43 88888.00 2015-03-21 21:36:11.625 080 12512.05 183.72 54686.40 88888.00 2015-03-21 21:36:11.750 080 12512.08 183.75 54686.40 88888.00 2015-03-21 21:36:11.875 080 12512.05 183.80 54686.43 88888.00 2015-03-21 21:36:12.000 080 12512.10 183.80 54686.40 88888.00 2015-03-21 21:36:12.125 080 12512.15 183.82 54686.40 88888.00 2015-03-21 21:36:12.250 080 12512.17 183.85 54686.38 88888.00 2015-03-21 21:36:12.375 080 12512.17 183.82 54686.35 88888.00 2015-03-21 21:36:12.500 080 12512.17 183.82 54686.38 88888.00 2015-03-21 21:36:12.625 080 12512.20 183.85 54686.38 88888.00 2015-03-21 21:36:12.750 080 12512.25 183.85 54686.38 88888.00 2015-03-21 21:36:12.875 080 12512.30 183.85 54686.38 88888.00 2015-03-21 21:36:13.000 080 12512.30 183.88 54686.38 88888.00 2015-03-21 21:36:13.125 080 12512.27 183.88 54686.40 88888.00 2015-03-21 21:36:13.250 080 12512.25 183.90 54686.38 88888.00 2015-03-21 21:36:13.375 080 12512.30 183.85 54686.32 88888.00 2015-03-21 21:36:13.500 080 12512.30 183.85 54686.32 88888.00 2015-03-21 21:36:13.625 080 12512.35 183.88 54686.38 88888.00 2015-03-21 21:36:13.750 080 12512.40 183.88 54686.38 88888.00 2015-03-21 21:36:13.875 080 12512.35 183.85 54686.38 88888.00 2015-03-21 21:36:14.000 080 12512.35 183.85 54686.38 88888.00 2015-03-21 21:36:14.125 080 12512.33 183.85 54686.40 88888.00 2015-03-21 21:36:14.250 080 12512.33 183.85 54686.38 88888.00 2015-03-21 21:36:14.375 080 12512.30 183.88 54686.38 88888.00 2015-03-21 21:36:14.500 080 12512.35 183.85 54686.38 88888.00 2015-03-21 21:36:14.625 080 12512.38 183.82 54686.35 88888.00 2015-03-21 21:36:14.750 080 12512.33 183.78 54686.35 88888.00 2015-03-21 21:36:14.875 080 12512.35 183.78 54686.38 88888.00 2015-03-21 21:36:15.000 080 12512.40 183.78 54686.38 88888.00 2015-03-21 21:36:15.125 080 12512.33 183.78 54686.38 88888.00 2015-03-21 21:36:15.250 080 12512.30 183.78 54686.35 88888.00 2015-03-21 21:36:15.375 080 12512.30 183.75 54686.35 88888.00 2015-03-21 21:36:15.500 080 12512.25 183.72 54686.38 88888.00 2015-03-21 21:36:15.625 080 12512.20 183.72 54686.38 88888.00 2015-03-21 21:36:15.750 080 12512.15 183.75 54686.38 88888.00 2015-03-21 21:36:15.875 080 12512.12 183.72 54686.38 88888.00 2015-03-21 21:36:16.000 080 12512.12 183.70 54686.38 88888.00 2015-03-21 21:36:16.125 080 12512.08 183.70 54686.38 88888.00 2015-03-21 21:36:16.250 080 12512.10 183.70 54686.40 88888.00 2015-03-21 21:36:16.375 080 12512.15 183.72 54686.40 88888.00 2015-03-21 21:36:16.500 080 12512.08 183.68 54686.38 88888.00 2015-03-21 21:36:16.625 080 12512.08 183.68 54686.40 88888.00 2015-03-21 21:36:16.750 080 12512.05 183.62 54686.40 88888.00 2015-03-21 21:36:16.875 080 12512.00 183.57 54686.40 88888.00 2015-03-21 21:36:17.000 080 12511.98 183.60 54686.43 88888.00 2015-03-21 21:36:17.125 080 12511.95 183.60 54686.45 88888.00 2015-03-21 21:36:17.250 080 12511.92 183.60 54686.45 88888.00 2015-03-21 21:36:17.375 080 12511.88 183.57 54686.47 88888.00 2015-03-21 21:36:17.500 080 12511.83 183.57 54686.50 88888.00 2015-03-21 21:36:17.625 080 12511.80 183.62 54686.53 88888.00 2015-03-21 21:36:17.750 080 12511.77 183.60 54686.55 88888.00 2015-03-21 21:36:17.875 080 12511.75 183.57 54686.53 88888.00 2015-03-21 21:36:18.000 080 12511.67 183.53 54686.50 88888.00 2015-03-21 21:36:18.125 080 12511.65 183.55 54686.53 88888.00 2015-03-21 21:36:18.250 080 12511.58 183.53 54686.53 88888.00 2015-03-21 21:36:18.375 080 12511.55 183.55 54686.53 88888.00 2015-03-21 21:36:18.500 080 12511.48 183.55 54686.53 88888.00 2015-03-21 21:36:18.625 080 12511.42 183.53 54686.55 88888.00 2015-03-21 21:36:18.750 080 12511.42 183.50 54686.57 88888.00 2015-03-21 21:36:18.875 080 12511.38 183.50 54686.60 88888.00 2015-03-21 21:36:19.000 080 12511.30 183.50 54686.60 88888.00 2015-03-21 21:36:19.125 080 12511.20 183.53 54686.62 88888.00 2015-03-21 21:36:19.250 080 12511.15 183.47 54686.62 88888.00 2015-03-21 21:36:19.375 080 12511.15 183.47 54686.62 88888.00 2015-03-21 21:36:19.500 080 12511.12 183.47 54686.60 88888.00 2015-03-21 21:36:19.625 080 12511.08 183.40 54686.62 88888.00 2015-03-21 21:36:19.750 080 12511.00 183.40 54686.65 88888.00 2015-03-21 21:36:19.875 080 12510.88 183.45 54686.68 88888.00 2015-03-21 21:36:20.000 080 12510.83 183.43 54686.68 88888.00 2015-03-21 21:36:20.125 080 12510.88 183.40 54686.70 88888.00 2015-03-21 21:36:20.250 080 12510.80 183.38 54686.75 88888.00 2015-03-21 21:36:20.375 080 12510.73 183.38 54686.75 88888.00 2015-03-21 21:36:20.500 080 12510.67 183.43 54686.78 88888.00 2015-03-21 21:36:20.625 080 12510.60 183.40 54686.80 88888.00 2015-03-21 21:36:20.750 080 12510.52 183.38 54686.80 88888.00 2015-03-21 21:36:20.875 080 12510.50 183.35 54686.80 88888.00 2015-03-21 21:36:21.000 080 12510.50 183.35 54686.78 88888.00 2015-03-21 21:36:21.125 080 12510.42 183.35 54686.80 88888.00 2015-03-21 21:36:21.250 080 12510.30 183.35 54686.80 88888.00 2015-03-21 21:36:21.375 080 12510.33 183.32 54686.80 88888.00 2015-03-21 21:36:21.500 080 12510.17 183.28 54686.80 88888.00 2015-03-21 21:36:21.625 080 12510.08 183.25 54686.82 88888.00 2015-03-21 21:36:21.750 080 12510.05 183.25 54686.85 88888.00 2015-03-21 21:36:21.875 080 12510.10 183.30 54686.88 88888.00 2015-03-21 21:36:22.000 080 12510.08 183.28 54686.88 88888.00 2015-03-21 21:36:22.125 080 12509.92 183.25 54686.88 88888.00 2015-03-21 21:36:22.250 080 12509.88 183.22 54686.90 88888.00 2015-03-21 21:36:22.375 080 12509.88 183.22 54686.93 88888.00 2015-03-21 21:36:22.500 080 12509.80 183.22 54686.93 88888.00 2015-03-21 21:36:22.625 080 12509.67 183.20 54686.90 88888.00 2015-03-21 21:36:22.750 080 12509.67 183.20 54686.93 88888.00 2015-03-21 21:36:22.875 080 12509.70 183.20 54686.95 88888.00 2015-03-21 21:36:23.000 080 12509.70 183.18 54686.90 88888.00 2015-03-21 21:36:23.125 080 12509.60 183.12 54686.95 88888.00 2015-03-21 21:36:23.250 080 12509.55 183.12 54686.95 88888.00 2015-03-21 21:36:23.375 080 12509.58 183.12 54687.00 88888.00 2015-03-21 21:36:23.500 080 12509.58 183.12 54687.00 88888.00 2015-03-21 21:36:23.625 080 12509.58 183.12 54687.00 88888.00 2015-03-21 21:36:23.750 080 12509.45 183.10 54687.03 88888.00 2015-03-21 21:36:23.875 080 12509.38 183.10 54687.05 88888.00 2015-03-21 21:36:24.000 080 12509.33 183.10 54687.03 88888.00 2015-03-21 21:36:24.125 080 12509.27 183.10 54687.05 88888.00 2015-03-21 21:36:24.250 080 12509.23 183.07 54687.05 88888.00 2015-03-21 21:36:24.375 080 12509.27 183.05 54687.05 88888.00 2015-03-21 21:36:24.500 080 12509.30 183.05 54687.05 88888.00 2015-03-21 21:36:24.625 080 12509.30 183.05 54687.07 88888.00 2015-03-21 21:36:24.750 080 12509.27 183.03 54687.07 88888.00 2015-03-21 21:36:24.875 080 12509.17 182.95 54687.05 88888.00 2015-03-21 21:36:25.000 080 12509.08 182.93 54687.05 88888.00 2015-03-21 21:36:25.125 080 12509.08 182.90 54687.10 88888.00 2015-03-21 21:36:25.250 080 12509.05 182.88 54687.12 88888.00 2015-03-21 21:36:25.375 080 12509.05 182.88 54687.12 88888.00 2015-03-21 21:36:25.500 080 12509.05 182.88 54687.12 88888.00 2015-03-21 21:36:25.625 080 12509.08 182.85 54687.12 88888.00 2015-03-21 21:36:25.750 080 12509.12 182.78 54687.10 88888.00 2015-03-21 21:36:25.875 080 12509.15 182.78 54687.07 88888.00 2015-03-21 21:36:26.000 080 12509.15 182.80 54687.07 88888.00 2015-03-21 21:36:26.125 080 12509.08 182.78 54687.10 88888.00 2015-03-21 21:36:26.250 080 12509.02 182.70 54687.12 88888.00 2015-03-21 21:36:26.375 080 12509.05 182.72 54687.12 88888.00 2015-03-21 21:36:26.500 080 12509.02 182.75 54687.12 88888.00 2015-03-21 21:36:26.625 080 12509.02 182.70 54687.15 88888.00 2015-03-21 21:36:26.750 080 12509.00 182.65 54687.10 88888.00 2015-03-21 21:36:26.875 080 12509.00 182.65 54687.07 88888.00 2015-03-21 21:36:27.000 080 12509.00 182.65 54687.10 88888.00 2015-03-21 21:36:27.125 080 12509.02 182.65 54687.10 88888.00 2015-03-21 21:36:27.250 080 12508.95 182.57 54687.10 88888.00 2015-03-21 21:36:27.375 080 12508.90 182.57 54687.07 88888.00 2015-03-21 21:36:27.500 080 12508.90 182.55 54687.07 88888.00 2015-03-21 21:36:27.625 080 12508.95 182.55 54687.07 88888.00 2015-03-21 21:36:27.750 080 12509.05 182.55 54687.10 88888.00 2015-03-21 21:36:27.875 080 12509.08 182.53 54687.07 88888.00 2015-03-21 21:36:28.000 080 12509.15 182.53 54687.07 88888.00 2015-03-21 21:36:28.125 080 12509.15 182.55 54687.05 88888.00 2015-03-21 21:36:28.250 080 12509.20 182.50 54687.07 88888.00 2015-03-21 21:36:28.375 080 12509.20 182.50 54687.03 88888.00 2015-03-21 21:36:28.500 080 12509.23 182.50 54687.03 88888.00 2015-03-21 21:36:28.625 080 12509.25 182.53 54687.03 88888.00 2015-03-21 21:36:28.750 080 12509.23 182.47 54687.03 88888.00 2015-03-21 21:36:28.875 080 12509.23 182.43 54687.03 88888.00 2015-03-21 21:36:29.000 080 12509.30 182.43 54687.00 88888.00 2015-03-21 21:36:29.125 080 12509.25 182.43 54687.00 88888.00 2015-03-21 21:36:29.250 080 12509.27 182.40 54686.97 88888.00 2015-03-21 21:36:29.375 080 12509.35 182.40 54686.97 88888.00 2015-03-21 21:36:29.500 080 12509.40 182.40 54686.97 88888.00 2015-03-21 21:36:29.625 080 12509.40 182.38 54686.97 88888.00 2015-03-21 21:36:29.750 080 12509.42 182.38 54686.97 88888.00 2015-03-21 21:36:29.875 080 12509.42 182.38 54686.97 88888.00 2015-03-21 21:36:30.000 080 12509.45 182.38 54686.95 88888.00 2015-03-21 21:36:30.125 080 12509.48 182.38 54686.93 88888.00 2015-03-21 21:36:30.250 080 12509.50 182.35 54686.93 88888.00 2015-03-21 21:36:30.375 080 12509.52 182.38 54686.90 88888.00 2015-03-21 21:36:30.500 080 12509.52 182.38 54686.90 88888.00 2015-03-21 21:36:30.625 080 12509.58 182.38 54686.93 88888.00 2015-03-21 21:36:30.750 080 12509.60 182.38 54686.93 88888.00 2015-03-21 21:36:30.875 080 12509.60 182.35 54686.93 88888.00 2015-03-21 21:36:31.000 080 12509.62 182.35 54686.88 88888.00 2015-03-21 21:36:31.125 080 12509.60 182.38 54686.88 88888.00 2015-03-21 21:36:31.250 080 12509.55 182.38 54686.85 88888.00 2015-03-21 21:36:31.375 080 12509.60 182.40 54686.85 88888.00 2015-03-21 21:36:31.500 080 12509.60 182.38 54686.82 88888.00 2015-03-21 21:36:31.625 080 12509.60 182.35 54686.82 88888.00 2015-03-21 21:36:31.750 080 12509.67 182.38 54686.80 88888.00 2015-03-21 21:36:31.875 080 12509.70 182.43 54686.80 88888.00 2015-03-21 21:36:32.000 080 12509.70 182.40 54686.80 88888.00 2015-03-21 21:36:32.125 080 12509.73 182.40 54686.78 88888.00 2015-03-21 21:36:32.250 080 12509.75 182.38 54686.78 88888.00 2015-03-21 21:36:32.375 080 12509.77 182.40 54686.75 88888.00 2015-03-21 21:36:32.500 080 12509.77 182.40 54686.75 88888.00 2015-03-21 21:36:32.625 080 12509.80 182.43 54686.72 88888.00 2015-03-21 21:36:32.750 080 12509.83 182.40 54686.70 88888.00 2015-03-21 21:36:32.875 080 12509.83 182.40 54686.72 88888.00 2015-03-21 21:36:33.000 080 12509.83 182.43 54686.72 88888.00 2015-03-21 21:36:33.125 080 12509.85 182.45 54686.72 88888.00 2015-03-21 21:36:33.250 080 12509.80 182.40 54686.65 88888.00 2015-03-21 21:36:33.375 080 12509.83 182.43 54686.68 88888.00 2015-03-21 21:36:33.500 080 12509.90 182.45 54686.65 88888.00 2015-03-21 21:36:33.625 080 12509.90 182.50 54686.65 88888.00 2015-03-21 21:36:33.750 080 12509.98 182.53 54686.65 88888.00 2015-03-21 21:36:33.875 080 12509.92 182.53 54686.62 88888.00 2015-03-21 21:36:34.000 080 12509.90 182.55 54686.60 88888.00 2015-03-21 21:36:34.125 080 12509.98 182.57 54686.62 88888.00 2015-03-21 21:36:34.250 080 12510.02 182.60 54686.62 88888.00 2015-03-21 21:36:34.375 080 12510.12 182.65 54686.62 88888.00 2015-03-21 21:36:34.500 080 12510.10 182.65 54686.65 88888.00 2015-03-21 21:36:34.625 080 12510.08 182.68 54686.60 88888.00 2015-03-21 21:36:34.750 080 12510.08 182.70 54686.57 88888.00 2015-03-21 21:36:34.875 080 12510.08 182.70 54686.57 88888.00 2015-03-21 21:36:35.000 080 12510.05 182.72 54686.55 88888.00 2015-03-21 21:36:35.125 080 12510.05 182.75 54686.55 88888.00 2015-03-21 21:36:35.250 080 12510.10 182.80 54686.55 88888.00 2015-03-21 21:36:35.375 080 12510.12 182.85 54686.55 88888.00 2015-03-21 21:36:35.500 080 12510.05 182.82 54686.53 88888.00 2015-03-21 21:36:35.625 080 12510.05 182.85 54686.50 88888.00 2015-03-21 21:36:35.750 080 12510.08 182.82 54686.47 88888.00 2015-03-21 21:36:35.875 080 12510.08 182.82 54686.47 88888.00 2015-03-21 21:36:36.000 080 12510.10 182.85 54686.45 88888.00 2015-03-21 21:36:36.125 080 12510.12 182.90 54686.47 88888.00 2015-03-21 21:36:36.250 080 12510.08 182.88 54686.45 88888.00 2015-03-21 21:36:36.375 080 12510.10 182.88 54686.43 88888.00 2015-03-21 21:36:36.500 080 12510.10 182.90 54686.45 88888.00 2015-03-21 21:36:36.625 080 12510.15 182.95 54686.45 88888.00 2015-03-21 21:36:36.750 080 12510.17 182.97 54686.45 88888.00 2015-03-21 21:36:36.875 080 12510.12 183.00 54686.47 88888.00 2015-03-21 21:36:37.000 080 12510.10 183.03 54686.47 88888.00 2015-03-21 21:36:37.125 080 12510.17 183.03 54686.45 88888.00 2015-03-21 21:36:37.250 080 12510.23 183.05 54686.47 88888.00 2015-03-21 21:36:37.375 080 12510.23 183.05 54686.45 88888.00 2015-03-21 21:36:37.500 080 12510.15 183.03 54686.40 88888.00 2015-03-21 21:36:37.625 080 12510.17 183.03 54686.40 88888.00 2015-03-21 21:36:37.750 080 12510.15 183.03 54686.40 88888.00 2015-03-21 21:36:37.875 080 12510.08 183.05 54686.40 88888.00 2015-03-21 21:36:38.000 080 12510.08 183.05 54686.35 88888.00 2015-03-21 21:36:38.125 080 12510.12 183.07 54686.40 88888.00 2015-03-21 21:36:38.250 080 12510.20 183.07 54686.40 88888.00 2015-03-21 21:36:38.375 080 12510.25 183.05 54686.38 88888.00 2015-03-21 21:36:38.500 080 12510.27 183.07 54686.40 88888.00 2015-03-21 21:36:38.625 080 12510.23 183.10 54686.40 88888.00 2015-03-21 21:36:38.750 080 12510.20 183.10 54686.38 88888.00 2015-03-21 21:36:38.875 080 12510.23 183.07 54686.35 88888.00 2015-03-21 21:36:39.000 080 12510.30 183.07 54686.32 88888.00 2015-03-21 21:36:39.125 080 12510.25 183.07 54686.38 88888.00 2015-03-21 21:36:39.250 080 12510.20 183.07 54686.38 88888.00 2015-03-21 21:36:39.375 080 12510.30 183.07 54686.38 88888.00 2015-03-21 21:36:39.500 080 12510.35 183.07 54686.35 88888.00 2015-03-21 21:36:39.625 080 12510.35 183.07 54686.35 88888.00 2015-03-21 21:36:39.750 080 12510.33 183.05 54686.35 88888.00 2015-03-21 21:36:39.875 080 12510.30 183.05 54686.38 88888.00 2015-03-21 21:36:40.000 080 12510.35 183.07 54686.38 88888.00 2015-03-21 21:36:40.125 080 12510.30 183.07 54686.40 88888.00 2015-03-21 21:36:40.250 080 12510.23 183.05 54686.40 88888.00 2015-03-21 21:36:40.375 080 12510.25 183.05 54686.40 88888.00 2015-03-21 21:36:40.500 080 12510.20 183.07 54686.40 88888.00 2015-03-21 21:36:40.625 080 12510.20 183.07 54686.38 88888.00 2015-03-21 21:36:40.750 080 12510.10 183.05 54686.38 88888.00 2015-03-21 21:36:40.875 080 12510.05 183.05 54686.38 88888.00 2015-03-21 21:36:41.000 080 12510.08 183.05 54686.38 88888.00 2015-03-21 21:36:41.125 080 12510.08 183.05 54686.43 88888.00 2015-03-21 21:36:41.250 080 12510.08 182.97 54686.40 88888.00 2015-03-21 21:36:41.375 080 12510.02 182.93 54686.40 88888.00 2015-03-21 21:36:41.500 080 12509.92 182.95 54686.43 88888.00 2015-03-21 21:36:41.625 080 12509.92 182.95 54686.43 88888.00 2015-03-21 21:36:41.750 080 12509.95 182.97 54686.45 88888.00 2015-03-21 21:36:41.875 080 12509.98 183.00 54686.47 88888.00 2015-03-21 21:36:42.000 080 12510.00 183.00 54686.47 88888.00 2015-03-21 21:36:42.125 080 12509.95 182.93 54686.45 88888.00 2015-03-21 21:36:42.250 080 12509.90 182.90 54686.45 88888.00 2015-03-21 21:36:42.375 080 12509.90 182.90 54686.50 88888.00 2015-03-21 21:36:42.500 080 12509.85 182.93 54686.50 88888.00 2015-03-21 21:36:42.625 080 12509.80 182.90 54686.50 88888.00 2015-03-21 21:36:42.750 080 12509.75 182.93 54686.55 88888.00 2015-03-21 21:36:42.875 080 12509.73 182.90 54686.55 88888.00 2015-03-21 21:36:43.000 080 12509.75 182.90 54686.53 88888.00 2015-03-21 21:36:43.125 080 12509.73 182.93 54686.53 88888.00 2015-03-21 21:36:43.250 080 12509.67 182.88 54686.53 88888.00 2015-03-21 21:36:43.375 080 12509.67 182.88 54686.53 88888.00 2015-03-21 21:36:43.500 080 12509.60 182.85 54686.53 88888.00 2015-03-21 21:36:43.625 080 12509.50 182.85 54686.53 88888.00 2015-03-21 21:36:43.750 080 12509.48 182.88 54686.57 88888.00 2015-03-21 21:36:43.875 080 12509.48 182.88 54686.57 88888.00 2015-03-21 21:36:44.000 080 12509.45 182.85 54686.55 88888.00 2015-03-21 21:36:44.125 080 12509.38 182.85 54686.57 88888.00 2015-03-21 21:36:44.250 080 12509.27 182.85 54686.60 88888.00 2015-03-21 21:36:44.375 080 12509.27 182.88 54686.60 88888.00 2015-03-21 21:36:44.500 080 12509.25 182.85 54686.57 88888.00 2015-03-21 21:36:44.625 080 12509.20 182.80 54686.57 88888.00 2015-03-21 21:36:44.750 080 12509.12 182.80 54686.57 88888.00 2015-03-21 21:36:44.875 080 12509.02 182.82 54686.60 88888.00 2015-03-21 21:36:45.000 080 12509.02 182.82 54686.60 88888.00 2015-03-21 21:36:45.125 080 12509.02 182.80 54686.60 88888.00 2015-03-21 21:36:45.250 080 12509.00 182.80 54686.62 88888.00 2015-03-21 21:36:45.375 080 12509.05 182.80 54686.62 88888.00 2015-03-21 21:36:45.500 080 12509.02 182.85 54686.62 88888.00 2015-03-21 21:36:45.625 080 12509.00 182.80 54686.62 88888.00 2015-03-21 21:36:45.750 080 12508.98 182.78 54686.62 88888.00 2015-03-21 21:36:45.875 080 12508.90 182.78 54686.62 88888.00 2015-03-21 21:36:46.000 080 12508.88 182.75 54686.62 88888.00 2015-03-21 21:36:46.125 080 12508.90 182.78 54686.68 88888.00 2015-03-21 21:36:46.250 080 12508.83 182.78 54686.65 88888.00 2015-03-21 21:36:46.375 080 12508.80 182.78 54686.65 88888.00 2015-03-21 21:36:46.500 080 12508.77 182.80 54686.68 88888.00 2015-03-21 21:36:46.625 080 12508.75 182.78 54686.68 88888.00 2015-03-21 21:36:46.750 080 12508.77 182.72 54686.65 88888.00 2015-03-21 21:36:46.875 080 12508.80 182.70 54686.65 88888.00 2015-03-21 21:36:47.000 080 12508.75 182.72 54686.65 88888.00 2015-03-21 21:36:47.125 080 12508.65 182.72 54686.68 88888.00 2015-03-21 21:36:47.250 080 12508.58 182.70 54686.65 88888.00 2015-03-21 21:36:47.375 080 12508.58 182.70 54686.65 88888.00 2015-03-21 21:36:47.500 080 12508.60 182.72 54686.70 88888.00 2015-03-21 21:36:47.625 080 12508.70 182.72 54686.70 88888.00 2015-03-21 21:36:47.750 080 12508.67 182.72 54686.70 88888.00 2015-03-21 21:36:47.875 080 12508.58 182.72 54686.65 88888.00 2015-03-21 21:36:48.000 080 12508.50 182.72 54686.65 88888.00 2015-03-21 21:36:48.125 080 12508.52 182.72 54686.65 88888.00 2015-03-21 21:36:48.250 080 12508.52 182.72 54686.65 88888.00 2015-03-21 21:36:48.375 080 12508.55 182.75 54686.68 88888.00 2015-03-21 21:36:48.500 080 12508.52 182.72 54686.65 88888.00 2015-03-21 21:36:48.625 080 12508.48 182.72 54686.65 88888.00 2015-03-21 21:36:48.750 080 12508.45 182.70 54686.62 88888.00 2015-03-21 21:36:48.875 080 12508.45 182.68 54686.62 88888.00 2015-03-21 21:36:49.000 080 12508.50 182.62 54686.60 88888.00 2015-03-21 21:36:49.125 080 12508.52 182.62 54686.60 88888.00 2015-03-21 21:36:49.250 080 12508.55 182.70 54686.62 88888.00 2015-03-21 21:36:49.375 080 12508.58 182.70 54686.60 88888.00 2015-03-21 21:36:49.500 080 12508.52 182.70 54686.57 88888.00 2015-03-21 21:36:49.625 080 12508.50 182.68 54686.60 88888.00 2015-03-21 21:36:49.750 080 12508.48 182.68 54686.55 88888.00 2015-03-21 21:36:49.875 080 12508.45 182.65 54686.55 88888.00 2015-03-21 21:36:50.000 080 12508.45 182.65 54686.53 88888.00 2015-03-21 21:36:50.125 080 12508.45 182.65 54686.53 88888.00 2015-03-21 21:36:50.250 080 12508.48 182.62 54686.53 88888.00 2015-03-21 21:36:50.375 080 12508.45 182.62 54686.53 88888.00 2015-03-21 21:36:50.500 080 12508.48 182.65 54686.55 88888.00 2015-03-21 21:36:50.625 080 12508.50 182.68 54686.53 88888.00 2015-03-21 21:36:50.750 080 12508.50 182.70 54686.47 88888.00 2015-03-21 21:36:50.875 080 12508.52 182.70 54686.47 88888.00 2015-03-21 21:36:51.000 080 12508.52 182.68 54686.45 88888.00 2015-03-21 21:36:51.125 080 12508.50 182.70 54686.45 88888.00 2015-03-21 21:36:51.250 080 12508.48 182.70 54686.45 88888.00 2015-03-21 21:36:51.375 080 12508.52 182.70 54686.45 88888.00 2015-03-21 21:36:51.500 080 12508.50 182.70 54686.45 88888.00 2015-03-21 21:36:51.625 080 12508.50 182.75 54686.45 88888.00 2015-03-21 21:36:51.750 080 12508.50 182.72 54686.43 88888.00 2015-03-21 21:36:51.875 080 12508.55 182.72 54686.40 88888.00 2015-03-21 21:36:52.000 080 12508.50 182.72 54686.38 88888.00 2015-03-21 21:36:52.125 080 12508.48 182.75 54686.38 88888.00 2015-03-21 21:36:52.250 080 12508.55 182.75 54686.35 88888.00 2015-03-21 21:36:52.375 080 12508.67 182.72 54686.32 88888.00 2015-03-21 21:36:52.500 080 12508.73 182.72 54686.35 88888.00 2015-03-21 21:36:52.625 080 12508.75 182.78 54686.35 88888.00 2015-03-21 21:36:52.750 080 12508.75 182.80 54686.32 88888.00 2015-03-21 21:36:52.875 080 12508.73 182.78 54686.30 88888.00 2015-03-21 21:36:53.000 080 12508.75 182.80 54686.28 88888.00 2015-03-21 21:36:53.125 080 12508.80 182.82 54686.30 88888.00 2015-03-21 21:36:53.250 080 12508.88 182.82 54686.30 88888.00 2015-03-21 21:36:53.375 080 12508.88 182.80 54686.28 88888.00 2015-03-21 21:36:53.500 080 12508.90 182.85 54686.30 88888.00 2015-03-21 21:36:53.625 080 12508.92 182.88 54686.28 88888.00 2015-03-21 21:36:53.750 080 12508.92 182.85 54686.25 88888.00 2015-03-21 21:36:53.875 080 12508.85 182.85 54686.25 88888.00 2015-03-21 21:36:54.000 080 12508.85 182.85 54686.20 88888.00 2015-03-21 21:36:54.125 080 12508.85 182.90 54686.20 88888.00 2015-03-21 21:36:54.250 080 12508.85 182.93 54686.20 88888.00 2015-03-21 21:36:54.375 080 12508.90 182.90 54686.15 88888.00 2015-03-21 21:36:54.500 080 12508.90 182.88 54686.12 88888.00 2015-03-21 21:36:54.625 080 12508.95 182.95 54686.15 88888.00 2015-03-21 21:36:54.750 080 12509.00 182.97 54686.12 88888.00 2015-03-21 21:36:54.875 080 12508.98 183.00 54686.10 88888.00 2015-03-21 21:36:55.000 080 12508.98 183.00 54686.12 88888.00 2015-03-21 21:36:55.125 080 12509.02 183.00 54686.12 88888.00 2015-03-21 21:36:55.250 080 12509.12 183.03 54686.12 88888.00 2015-03-21 21:36:55.375 080 12509.17 183.05 54686.12 88888.00 2015-03-21 21:36:55.500 080 12509.10 183.05 54686.10 88888.00 2015-03-21 21:36:55.625 080 12509.05 183.07 54686.10 88888.00 2015-03-21 21:36:55.750 080 12509.08 183.10 54686.10 88888.00 2015-03-21 21:36:55.875 080 12509.12 183.12 54686.10 88888.00 2015-03-21 21:36:56.000 080 12509.17 183.15 54686.03 88888.00 2015-03-21 21:36:56.125 080 12509.15 183.12 54686.03 88888.00 2015-03-21 21:36:56.250 080 12509.12 183.15 54686.03 88888.00 2015-03-21 21:36:56.375 080 12509.20 183.18 54686.05 88888.00 2015-03-21 21:36:56.500 080 12509.30 183.22 54686.05 88888.00 2015-03-21 21:36:56.625 080 12509.33 183.22 54686.03 88888.00 2015-03-21 21:36:56.750 080 12509.27 183.22 54686.03 88888.00 2015-03-21 21:36:56.875 080 12509.27 183.22 54685.95 88888.00 2015-03-21 21:36:57.000 080 12509.27 183.25 54685.95 88888.00 2015-03-21 21:36:57.125 080 12509.30 183.28 54685.95 88888.00 2015-03-21 21:36:57.250 080 12509.30 183.28 54685.93 88888.00 2015-03-21 21:36:57.375 080 12509.35 183.28 54685.93 88888.00 2015-03-21 21:36:57.500 080 12509.27 183.30 54685.97 88888.00 2015-03-21 21:36:57.625 080 12509.27 183.32 54685.97 88888.00 2015-03-21 21:36:57.750 080 12509.35 183.35 54686.00 88888.00 2015-03-21 21:36:57.875 080 12509.45 183.35 54685.95 88888.00 2015-03-21 21:36:58.000 080 12509.40 183.35 54685.90 88888.00 2015-03-21 21:36:58.125 080 12509.35 183.35 54685.90 88888.00 2015-03-21 21:36:58.250 080 12509.38 183.38 54685.93 88888.00 2015-03-21 21:36:58.375 080 12509.50 183.40 54685.95 88888.00 2015-03-21 21:36:58.500 080 12509.52 183.43 54685.93 88888.00 2015-03-21 21:36:58.625 080 12509.52 183.45 54685.90 88888.00 2015-03-21 21:36:58.750 080 12509.58 183.43 54685.88 88888.00 2015-03-21 21:36:58.875 080 12509.60 183.43 54685.88 88888.00 2015-03-21 21:36:59.000 080 12509.55 183.47 54685.88 88888.00 2015-03-21 21:36:59.125 080 12509.52 183.45 54685.85 88888.00 2015-03-21 21:36:59.250 080 12509.60 183.47 54685.88 88888.00 2015-03-21 21:36:59.375 080 12509.65 183.50 54685.90 88888.00 2015-03-21 21:36:59.500 080 12509.60 183.50 54685.88 88888.00 2015-03-21 21:36:59.625 080 12509.65 183.47 54685.88 88888.00 2015-03-21 21:36:59.750 080 12509.65 183.47 54685.88 88888.00 2015-03-21 21:36:59.875 080 12509.58 183.45 54685.88 88888.00 2015-03-21 21:37:00.000 080 12509.58 183.45 54685.88 88888.00 2015-03-21 21:37:00.125 080 12509.62 183.45 54685.88 88888.00 2015-03-21 21:37:00.250 080 12509.65 183.43 54685.88 88888.00 2015-03-21 21:37:00.375 080 12509.60 183.40 54685.85 88888.00 2015-03-21 21:37:00.500 080 12509.60 183.43 54685.88 88888.00 2015-03-21 21:37:00.625 080 12509.65 183.45 54685.88 88888.00 2015-03-21 21:37:00.750 080 12509.70 183.45 54685.90 88888.00 2015-03-21 21:37:00.875 080 12509.73 183.43 54685.90 88888.00 2015-03-21 21:37:01.000 080 12509.70 183.38 54685.85 88888.00 2015-03-21 21:37:01.125 080 12509.70 183.38 54685.85 88888.00 2015-03-21 21:37:01.250 080 12509.67 183.38 54685.90 88888.00 2015-03-21 21:37:01.375 080 12509.77 183.38 54685.90 88888.00 2015-03-21 21:37:01.500 080 12509.77 183.40 54685.90 88888.00 2015-03-21 21:37:01.625 080 12509.67 183.40 54685.90 88888.00 2015-03-21 21:37:01.750 080 12509.67 183.38 54685.85 88888.00 2015-03-21 21:37:01.875 080 12509.67 183.35 54685.85 88888.00 2015-03-21 21:37:02.000 080 12509.65 183.35 54685.85 88888.00 2015-03-21 21:37:02.125 080 12509.65 183.35 54685.85 88888.00 2015-03-21 21:37:02.250 080 12509.60 183.32 54685.85 88888.00 2015-03-21 21:37:02.375 080 12509.58 183.32 54685.88 88888.00 2015-03-21 21:37:02.500 080 12509.55 183.30 54685.88 88888.00 2015-03-21 21:37:02.625 080 12509.58 183.32 54685.90 88888.00 2015-03-21 21:37:02.750 080 12509.60 183.35 54685.93 88888.00 2015-03-21 21:37:02.875 080 12509.65 183.38 54685.93 88888.00 2015-03-21 21:37:03.000 080 12509.60 183.30 54685.88 88888.00 2015-03-21 21:37:03.125 080 12509.52 183.28 54685.90 88888.00 2015-03-21 21:37:03.250 080 12509.45 183.25 54685.88 88888.00 2015-03-21 21:37:03.375 080 12509.45 183.25 54685.90 88888.00 2015-03-21 21:37:03.500 080 12509.48 183.25 54685.90 88888.00 2015-03-21 21:37:03.625 080 12509.52 183.28 54685.93 88888.00 2015-03-21 21:37:03.750 080 12509.50 183.28 54685.95 88888.00 2015-03-21 21:37:03.875 080 12509.52 183.28 54685.95 88888.00 2015-03-21 21:37:04.000 080 12509.60 183.22 54685.95 88888.00 2015-03-21 21:37:04.125 080 12509.60 183.20 54685.93 88888.00 2015-03-21 21:37:04.250 080 12509.48 183.18 54685.95 88888.00 2015-03-21 21:37:04.375 080 12509.42 183.20 54685.93 88888.00 2015-03-21 21:37:04.500 080 12509.40 183.18 54685.95 88888.00 2015-03-21 21:37:04.625 080 12509.40 183.18 54685.93 88888.00 2015-03-21 21:37:04.750 080 12509.38 183.18 54685.93 88888.00 2015-03-21 21:37:04.875 080 12509.30 183.18 54685.93 88888.00 2015-03-21 21:37:05.000 080 12509.33 183.15 54685.95 88888.00 2015-03-21 21:37:05.125 080 12509.30 183.15 54685.95 88888.00 2015-03-21 21:37:05.250 080 12509.25 183.12 54685.97 88888.00 2015-03-21 21:37:05.375 080 12509.27 183.15 54685.95 88888.00 2015-03-21 21:37:05.500 080 12509.17 183.15 54685.97 88888.00 2015-03-21 21:37:05.625 080 12509.12 183.10 54685.97 88888.00 2015-03-21 21:37:05.750 080 12509.10 183.10 54685.95 88888.00 2015-03-21 21:37:05.875 080 12509.08 183.07 54685.95 88888.00 2015-03-21 21:37:06.000 080 12509.05 183.05 54685.95 88888.00 2015-03-21 21:37:06.125 080 12509.05 183.07 54685.95 88888.00 2015-03-21 21:37:06.250 080 12509.05 183.03 54686.00 88888.00 2015-03-21 21:37:06.375 080 12509.08 183.05 54686.00 88888.00 2015-03-21 21:37:06.500 080 12509.02 183.07 54685.97 88888.00 2015-03-21 21:37:06.625 080 12509.00 183.07 54686.00 88888.00 2015-03-21 21:37:06.750 080 12509.00 183.03 54686.03 88888.00 2015-03-21 21:37:06.875 080 12508.95 183.03 54686.00 88888.00 2015-03-21 21:37:07.000 080 12508.90 183.00 54685.97 88888.00 2015-03-21 21:37:07.125 080 12508.90 182.97 54685.97 88888.00 2015-03-21 21:37:07.250 080 12508.88 182.97 54686.00 88888.00 2015-03-21 21:37:07.375 080 12508.95 182.97 54685.97 88888.00 2015-03-21 21:37:07.500 080 12508.90 182.93 54685.95 88888.00 2015-03-21 21:37:07.625 080 12508.90 182.95 54685.97 88888.00 2015-03-21 21:37:07.750 080 12508.90 182.93 54686.00 88888.00 2015-03-21 21:37:07.875 080 12508.92 182.95 54685.97 88888.00 2015-03-21 21:37:08.000 080 12508.98 182.93 54686.00 88888.00 2015-03-21 21:37:08.125 080 12508.98 182.90 54686.00 88888.00 2015-03-21 21:37:08.250 080 12509.00 182.85 54686.00 88888.00 2015-03-21 21:37:08.375 080 12509.02 182.88 54686.00 88888.00 2015-03-21 21:37:08.500 080 12509.02 182.90 54686.05 88888.00 2015-03-21 21:37:08.625 080 12508.98 182.90 54686.05 88888.00 2015-03-21 21:37:08.750 080 12509.05 182.93 54686.03 88888.00 2015-03-21 21:37:08.875 080 12509.10 182.88 54686.00 88888.00 2015-03-21 21:37:09.000 080 12509.10 182.85 54685.97 88888.00 2015-03-21 21:37:09.125 080 12509.08 182.82 54685.97 88888.00 2015-03-21 21:37:09.250 080 12508.98 182.80 54685.95 88888.00 2015-03-21 21:37:09.375 080 12509.05 182.78 54685.95 88888.00 2015-03-21 21:37:09.500 080 12509.05 182.75 54685.95 88888.00 2015-03-21 21:37:09.625 080 12509.05 182.75 54685.95 88888.00 2015-03-21 21:37:09.750 080 12509.02 182.78 54685.95 88888.00 2015-03-21 21:37:09.875 080 12509.08 182.75 54685.97 88888.00 2015-03-21 21:37:10.000 080 12509.05 182.70 54685.95 88888.00 2015-03-21 21:37:10.125 080 12509.08 182.70 54685.95 88888.00 2015-03-21 21:37:10.250 080 12509.10 182.70 54685.97 88888.00 2015-03-21 21:37:10.375 080 12509.12 182.68 54685.95 88888.00 2015-03-21 21:37:10.500 080 12509.08 182.65 54685.93 88888.00 2015-03-21 21:37:10.625 080 12509.10 182.65 54685.93 88888.00 2015-03-21 21:37:10.750 080 12509.08 182.60 54685.93 88888.00 2015-03-21 21:37:10.875 080 12509.08 182.60 54685.90 88888.00 2015-03-21 21:37:11.000 080 12509.10 182.57 54685.90 88888.00 2015-03-21 21:37:11.125 080 12509.08 182.55 54685.90 88888.00 2015-03-21 21:37:11.250 080 12509.15 182.57 54685.90 88888.00 2015-03-21 21:37:11.375 080 12509.25 182.57 54685.90 88888.00 2015-03-21 21:37:11.500 080 12509.25 182.55 54685.90 88888.00 2015-03-21 21:37:11.625 080 12509.25 182.53 54685.93 88888.00 2015-03-21 21:37:11.750 080 12509.30 182.53 54685.95 88888.00 2015-03-21 21:37:11.875 080 12509.30 182.55 54685.90 88888.00 2015-03-21 21:37:12.000 080 12509.27 182.47 54685.88 88888.00 2015-03-21 21:37:12.125 080 12509.27 182.45 54685.88 88888.00 2015-03-21 21:37:12.250 080 12509.23 182.45 54685.88 88888.00 2015-03-21 21:37:12.375 080 12509.23 182.47 54685.88 88888.00 2015-03-21 21:37:12.500 080 12509.25 182.47 54685.90 88888.00 2015-03-21 21:37:12.625 080 12509.30 182.47 54685.85 88888.00 2015-03-21 21:37:12.750 080 12509.27 182.45 54685.85 88888.00 2015-03-21 21:37:12.875 080 12509.27 182.45 54685.85 88888.00 2015-03-21 21:37:13.000 080 12509.30 182.38 54685.78 88888.00 2015-03-21 21:37:13.125 080 12509.27 182.38 54685.80 88888.00 2015-03-21 21:37:13.250 080 12509.25 182.38 54685.80 88888.00 2015-03-21 21:37:13.375 080 12509.35 182.43 54685.80 88888.00 2015-03-21 21:37:13.500 080 12509.27 182.43 54685.85 88888.00 2015-03-21 21:37:13.625 080 12509.27 182.43 54685.82 88888.00 2015-03-21 21:37:13.750 080 12509.30 182.43 54685.82 88888.00 2015-03-21 21:37:13.875 080 12509.27 182.40 54685.85 88888.00 2015-03-21 21:37:14.000 080 12509.30 182.40 54685.82 88888.00 2015-03-21 21:37:14.125 080 12509.33 182.40 54685.80 88888.00 2015-03-21 21:37:14.250 080 12509.30 182.40 54685.78 88888.00 2015-03-21 21:37:14.375 080 12509.33 182.43 54685.75 88888.00 2015-03-21 21:37:14.500 080 12509.33 182.43 54685.78 88888.00 2015-03-21 21:37:14.625 080 12509.35 182.45 54685.80 88888.00 2015-03-21 21:37:14.750 080 12509.35 182.45 54685.80 88888.00 2015-03-21 21:37:14.875 080 12509.33 182.45 54685.82 88888.00 2015-03-21 21:37:15.000 080 12509.35 182.47 54685.82 88888.00 2015-03-21 21:37:15.125 080 12509.35 182.47 54685.80 88888.00 2015-03-21 21:37:15.250 080 12509.30 182.45 54685.75 88888.00 2015-03-21 21:37:15.375 080 12509.35 182.47 54685.78 88888.00 2015-03-21 21:37:15.500 080 12509.38 182.47 54685.78 88888.00 2015-03-21 21:37:15.625 080 12509.40 182.50 54685.80 88888.00 2015-03-21 21:37:15.750 080 12509.40 182.50 54685.75 88888.00 2015-03-21 21:37:15.875 080 12509.42 182.50 54685.75 88888.00 2015-03-21 21:37:16.000 080 12509.48 182.50 54685.75 88888.00 2015-03-21 21:37:16.125 080 12509.42 182.47 54685.72 88888.00 2015-03-21 21:37:16.250 080 12509.30 182.47 54685.75 88888.00 2015-03-21 21:37:16.375 080 12509.38 182.50 54685.72 88888.00 2015-03-21 21:37:16.500 080 12509.48 182.50 54685.72 88888.00 2015-03-21 21:37:16.625 080 12509.52 182.50 54685.75 88888.00 2015-03-21 21:37:16.750 080 12509.50 182.50 54685.72 88888.00 2015-03-21 21:37:16.875 080 12509.45 182.50 54685.72 88888.00 2015-03-21 21:37:17.000 080 12509.50 182.50 54685.72 88888.00 2015-03-21 21:37:17.125 080 12509.52 182.50 54685.70 88888.00 2015-03-21 21:37:17.250 080 12509.42 182.53 54685.68 88888.00 2015-03-21 21:37:17.375 080 12509.40 182.55 54685.68 88888.00 2015-03-21 21:37:17.500 080 12509.45 182.57 54685.70 88888.00 2015-03-21 21:37:17.625 080 12509.45 182.57 54685.68 88888.00 2015-03-21 21:37:17.750 080 12509.50 182.57 54685.65 88888.00 2015-03-21 21:37:17.875 080 12509.50 182.60 54685.68 88888.00 2015-03-21 21:37:18.000 080 12509.55 182.60 54685.65 88888.00 2015-03-21 21:37:18.125 080 12509.55 182.60 54685.70 88888.00 2015-03-21 21:37:18.250 080 12509.50 182.60 54685.70 88888.00 2015-03-21 21:37:18.375 080 12509.55 182.65 54685.68 88888.00 2015-03-21 21:37:18.500 080 12509.60 182.68 54685.65 88888.00 2015-03-21 21:37:18.625 080 12509.60 182.68 54685.68 88888.00 2015-03-21 21:37:18.750 080 12509.58 182.68 54685.68 88888.00 2015-03-21 21:37:18.875 080 12509.60 182.68 54685.68 88888.00 2015-03-21 21:37:19.000 080 12509.60 182.68 54685.62 88888.00 2015-03-21 21:37:19.125 080 12509.58 182.72 54685.65 88888.00 2015-03-21 21:37:19.250 080 12509.58 182.78 54685.65 88888.00 2015-03-21 21:37:19.375 080 12509.62 182.82 54685.65 88888.00 2015-03-21 21:37:19.500 080 12509.62 182.85 54685.65 88888.00 2015-03-21 21:37:19.625 080 12509.60 182.82 54685.62 88888.00 2015-03-21 21:37:19.750 080 12509.62 182.85 54685.68 88888.00 2015-03-21 21:37:19.875 080 12509.70 182.90 54685.70 88888.00 2015-03-21 21:37:20.000 080 12509.75 182.90 54685.65 88888.00 2015-03-21 21:37:20.125 080 12509.73 182.90 54685.62 88888.00 2015-03-21 21:37:20.250 080 12509.62 182.90 54685.60 88888.00 2015-03-21 21:37:20.375 080 12509.62 182.95 54685.57 88888.00 2015-03-21 21:37:20.500 080 12509.65 183.00 54685.60 88888.00 2015-03-21 21:37:20.625 080 12509.70 183.03 54685.62 88888.00 2015-03-21 21:37:20.750 080 12509.70 183.05 54685.62 88888.00 2015-03-21 21:37:20.875 080 12509.65 183.05 54685.65 88888.00 2015-03-21 21:37:21.000 080 12509.70 183.05 54685.62 88888.00 2015-03-21 21:37:21.125 080 12509.70 183.10 54685.62 88888.00 2015-03-21 21:37:21.250 080 12509.65 183.10 54685.62 88888.00 2015-03-21 21:37:21.375 080 12509.70 183.12 54685.60 88888.00 2015-03-21 21:37:21.500 080 12509.70 183.15 54685.57 88888.00 2015-03-21 21:37:21.625 080 12509.75 183.18 54685.60 88888.00 2015-03-21 21:37:21.750 080 12509.85 183.22 54685.60 88888.00 2015-03-21 21:37:21.875 080 12509.83 183.25 54685.60 88888.00 2015-03-21 21:37:22.000 080 12509.88 183.28 54685.60 88888.00 2015-03-21 21:37:22.125 080 12509.85 183.30 54685.57 88888.00 2015-03-21 21:37:22.250 080 12509.75 183.32 54685.60 88888.00 2015-03-21 21:37:22.375 080 12509.77 183.32 54685.57 88888.00 2015-03-21 21:37:22.500 080 12509.83 183.40 54685.57 88888.00 2015-03-21 21:37:22.625 080 12509.85 183.43 54685.60 88888.00 2015-03-21 21:37:22.750 080 12509.80 183.43 54685.57 88888.00 2015-03-21 21:37:22.875 080 12509.83 183.43 54685.55 88888.00 2015-03-21 21:37:23.000 080 12509.83 183.47 54685.55 88888.00 2015-03-21 21:37:23.125 080 12509.85 183.50 54685.53 88888.00 2015-03-21 21:37:23.250 080 12509.88 183.55 54685.55 88888.00 2015-03-21 21:37:23.375 080 12509.88 183.57 54685.53 88888.00 2015-03-21 21:37:23.500 080 12509.85 183.60 54685.55 88888.00 2015-03-21 21:37:23.625 080 12509.90 183.62 54685.57 88888.00 2015-03-21 21:37:23.750 080 12509.92 183.62 54685.55 88888.00 2015-03-21 21:37:23.875 080 12509.92 183.65 54685.55 88888.00 2015-03-21 21:37:24.000 080 12509.90 183.65 54685.53 88888.00 2015-03-21 21:37:24.125 080 12509.90 183.68 54685.55 88888.00 2015-03-21 21:37:24.250 080 12509.85 183.75 54685.55 88888.00 2015-03-21 21:37:24.375 080 12509.88 183.80 54685.57 88888.00 2015-03-21 21:37:24.500 080 12509.85 183.80 54685.57 88888.00 2015-03-21 21:37:24.625 080 12509.83 183.78 54685.57 88888.00 2015-03-21 21:37:24.750 080 12509.77 183.78 54685.53 88888.00 2015-03-21 21:37:24.875 080 12509.83 183.80 54685.55 88888.00 2015-03-21 21:37:25.000 080 12509.85 183.85 54685.55 88888.00 2015-03-21 21:37:25.125 080 12509.83 183.90 54685.55 88888.00 2015-03-21 21:37:25.250 080 12509.75 183.85 54685.55 88888.00 2015-03-21 21:37:25.375 080 12509.73 183.88 54685.55 88888.00 2015-03-21 21:37:25.500 080 12509.70 183.90 54685.55 88888.00 2015-03-21 21:37:25.625 080 12509.70 183.97 54685.57 88888.00 2015-03-21 21:37:25.750 080 12509.75 183.97 54685.57 88888.00 2015-03-21 21:37:25.875 080 12509.75 183.97 54685.57 88888.00 2015-03-21 21:37:26.000 080 12509.77 183.97 54685.57 88888.00 2015-03-21 21:37:26.125 080 12509.73 183.97 54685.55 88888.00 2015-03-21 21:37:26.250 080 12509.65 183.95 54685.57 88888.00 2015-03-21 21:37:26.375 080 12509.62 183.97 54685.57 88888.00 2015-03-21 21:37:26.500 080 12509.58 184.00 54685.60 88888.00 2015-03-21 21:37:26.625 080 12509.60 184.03 54685.60 88888.00 2015-03-21 21:37:26.750 080 12509.58 184.03 54685.57 88888.00 2015-03-21 21:37:26.875 080 12509.50 184.03 54685.57 88888.00 2015-03-21 21:37:27.000 080 12509.48 184.05 54685.60 88888.00 2015-03-21 21:37:27.125 080 12509.52 184.07 54685.60 88888.00 2015-03-21 21:37:27.250 080 12509.50 184.05 54685.60 88888.00 2015-03-21 21:37:27.375 080 12509.48 184.05 54685.60 88888.00 2015-03-21 21:37:27.500 080 12509.48 184.03 54685.57 88888.00 2015-03-21 21:37:27.625 080 12509.52 184.00 54685.60 88888.00 2015-03-21 21:37:27.750 080 12509.50 184.00 54685.62 88888.00 2015-03-21 21:37:27.875 080 12509.45 183.95 54685.62 88888.00 2015-03-21 21:37:28.000 080 12509.38 183.95 54685.60 88888.00 2015-03-21 21:37:28.125 080 12509.30 183.93 54685.62 88888.00 2015-03-21 21:37:28.250 080 12509.27 183.93 54685.62 88888.00 2015-03-21 21:37:28.375 080 12509.33 183.95 54685.65 88888.00 2015-03-21 21:37:28.500 080 12509.30 183.97 54685.62 88888.00 2015-03-21 21:37:28.625 080 12509.25 183.93 54685.65 88888.00 2015-03-21 21:37:28.750 080 12509.23 183.90 54685.65 88888.00 2015-03-21 21:37:28.875 080 12509.25 183.85 54685.65 88888.00 2015-03-21 21:37:29.000 080 12509.25 183.85 54685.65 88888.00 2015-03-21 21:37:29.125 080 12509.27 183.82 54685.68 88888.00 2015-03-21 21:37:29.250 080 12509.23 183.78 54685.70 88888.00 2015-03-21 21:37:29.375 080 12509.20 183.72 54685.70 88888.00 2015-03-21 21:37:29.500 080 12509.08 183.75 54685.72 88888.00 2015-03-21 21:37:29.625 080 12509.00 183.72 54685.70 88888.00 2015-03-21 21:37:29.750 080 12508.98 183.70 54685.72 88888.00 2015-03-21 21:37:29.875 080 12508.98 183.70 54685.75 88888.00 2015-03-21 21:37:30.000 080 12508.95 183.65 54685.75 88888.00 2015-03-21 21:37:30.125 080 12508.92 183.62 54685.78 88888.00 2015-03-21 21:37:30.250 080 12508.88 183.57 54685.80 88888.00 2015-03-21 21:37:30.375 080 12508.88 183.53 54685.80 88888.00 2015-03-21 21:37:30.500 080 12508.80 183.47 54685.82 88888.00 2015-03-21 21:37:30.625 080 12508.75 183.43 54685.80 88888.00 2015-03-21 21:37:30.750 080 12508.75 183.38 54685.82 88888.00 2015-03-21 21:37:30.875 080 12508.65 183.38 54685.82 88888.00 2015-03-21 21:37:31.000 080 12508.58 183.35 54685.82 88888.00 2015-03-21 21:37:31.125 080 12508.65 183.30 54685.85 88888.00 2015-03-21 21:37:31.250 080 12508.67 183.22 54685.88 88888.00 2015-03-21 21:37:31.375 080 12508.58 183.22 54685.93 88888.00 2015-03-21 21:37:31.500 080 12508.50 183.20 54685.93 88888.00 2015-03-21 21:37:31.625 080 12508.55 183.20 54685.90 88888.00 2015-03-21 21:37:31.750 080 12508.52 183.12 54685.95 88888.00 2015-03-21 21:37:31.875 080 12508.48 183.10 54685.97 88888.00 2015-03-21 21:37:32.000 080 12508.42 183.05 54685.95 88888.00 2015-03-21 21:37:32.125 080 12508.40 182.97 54685.97 88888.00 2015-03-21 21:37:32.250 080 12508.30 182.88 54685.97 88888.00 2015-03-21 21:37:32.375 080 12508.27 182.88 54685.95 88888.00 2015-03-21 21:37:32.500 080 12508.23 182.85 54685.97 88888.00 2015-03-21 21:37:32.625 080 12508.20 182.80 54686.00 88888.00 2015-03-21 21:37:32.750 080 12508.17 182.75 54686.00 88888.00 2015-03-21 21:37:32.875 080 12508.15 182.72 54686.05 88888.00 2015-03-21 21:37:33.000 080 12508.08 182.70 54686.05 88888.00 2015-03-21 21:37:33.125 080 12508.00 182.65 54686.07 88888.00 2015-03-21 21:37:33.250 080 12507.92 182.60 54686.12 88888.00 2015-03-21 21:37:33.375 080 12507.92 182.53 54686.10 88888.00 2015-03-21 21:37:33.500 080 12507.88 182.50 54686.10 88888.00 2015-03-21 21:37:33.625 080 12507.80 182.45 54686.10 88888.00 2015-03-21 21:37:33.750 080 12507.77 182.43 54686.12 88888.00 2015-03-21 21:37:33.875 080 12507.77 182.43 54686.15 88888.00 2015-03-21 21:37:34.000 080 12507.73 182.40 54686.12 88888.00 2015-03-21 21:37:34.125 080 12507.62 182.35 54686.18 88888.00 2015-03-21 21:37:34.250 080 12507.52 182.30 54686.20 88888.00 2015-03-21 21:37:34.375 080 12507.60 182.32 54686.20 88888.00 2015-03-21 21:37:34.500 080 12507.60 182.30 54686.22 88888.00 2015-03-21 21:37:34.625 080 12507.52 182.25 54686.20 88888.00 2015-03-21 21:37:34.750 080 12507.45 182.18 54686.20 88888.00 2015-03-21 21:37:34.875 080 12507.40 182.15 54686.22 88888.00 2015-03-21 21:37:35.000 080 12507.35 182.12 54686.22 88888.00 2015-03-21 21:37:35.125 080 12507.33 182.10 54686.28 88888.00 2015-03-21 21:37:35.250 080 12507.27 182.07 54686.30 88888.00 2015-03-21 21:37:35.375 080 12507.25 182.07 54686.28 88888.00 2015-03-21 21:37:35.500 080 12507.15 182.03 54686.28 88888.00 2015-03-21 21:37:35.625 080 12507.12 182.00 54686.30 88888.00 2015-03-21 21:37:35.750 080 12507.12 181.95 54686.30 88888.00 2015-03-21 21:37:35.875 080 12507.08 181.95 54686.30 88888.00 2015-03-21 21:37:36.000 080 12507.02 181.93 54686.30 88888.00 2015-03-21 21:37:36.125 080 12507.00 181.90 54686.32 88888.00 2015-03-21 21:37:36.250 080 12506.92 181.88 54686.35 88888.00 2015-03-21 21:37:36.375 080 12506.95 181.88 54686.32 88888.00 2015-03-21 21:37:36.500 080 12506.90 181.82 54686.32 88888.00 2015-03-21 21:37:36.625 080 12506.83 181.85 54686.35 88888.00 2015-03-21 21:37:36.750 080 12506.80 181.82 54686.35 88888.00 2015-03-21 21:37:36.875 080 12506.80 181.82 54686.38 88888.00 2015-03-21 21:37:37.000 080 12506.80 181.85 54686.38 88888.00 2015-03-21 21:37:37.125 080 12506.70 181.80 54686.38 88888.00 2015-03-21 21:37:37.250 080 12506.62 181.75 54686.40 88888.00 2015-03-21 21:37:37.375 080 12506.65 181.78 54686.38 88888.00 2015-03-21 21:37:37.500 080 12506.62 181.78 54686.38 88888.00 2015-03-21 21:37:37.625 080 12506.55 181.75 54686.38 88888.00 2015-03-21 21:37:37.750 080 12506.58 181.75 54686.40 88888.00 2015-03-21 21:37:37.875 080 12506.60 181.75 54686.40 88888.00 2015-03-21 21:37:38.000 080 12506.58 181.72 54686.40 88888.00 2015-03-21 21:37:38.125 080 12506.50 181.72 54686.40 88888.00 2015-03-21 21:37:38.250 080 12506.42 181.72 54686.40 88888.00 2015-03-21 21:37:38.375 080 12506.42 181.75 54686.38 88888.00 2015-03-21 21:37:38.500 080 12506.45 181.72 54686.40 88888.00 2015-03-21 21:37:38.625 080 12506.45 181.72 54686.40 88888.00 2015-03-21 21:37:38.750 080 12506.38 181.75 54686.40 88888.00 2015-03-21 21:37:38.875 080 12506.35 181.72 54686.40 88888.00 2015-03-21 21:37:39.000 080 12506.33 181.75 54686.40 88888.00 2015-03-21 21:37:39.125 080 12506.27 181.75 54686.40 88888.00 2015-03-21 21:37:39.250 080 12506.20 181.72 54686.40 88888.00 2015-03-21 21:37:39.375 080 12506.23 181.75 54686.40 88888.00 2015-03-21 21:37:39.500 080 12506.25 181.78 54686.40 88888.00 2015-03-21 21:37:39.625 080 12506.20 181.75 54686.40 88888.00 2015-03-21 21:37:39.750 080 12506.15 181.72 54686.40 88888.00 2015-03-21 21:37:39.875 080 12506.15 181.78 54686.40 88888.00 2015-03-21 21:37:40.000 080 12506.15 181.78 54686.38 88888.00 2015-03-21 21:37:40.125 080 12506.12 181.78 54686.38 88888.00 2015-03-21 21:37:40.250 080 12506.10 181.78 54686.40 88888.00 2015-03-21 21:37:40.375 080 12506.10 181.80 54686.38 88888.00 2015-03-21 21:37:40.500 080 12506.15 181.82 54686.38 88888.00 2015-03-21 21:37:40.625 080 12506.10 181.85 54686.38 88888.00 2015-03-21 21:37:40.750 080 12506.00 181.82 54686.35 88888.00 2015-03-21 21:37:40.875 080 12505.95 181.88 54686.38 88888.00 2015-03-21 21:37:41.000 080 12505.95 181.90 54686.38 88888.00 2015-03-21 21:37:41.125 080 12506.00 181.95 54686.40 88888.00 2015-03-21 21:37:41.250 080 12506.00 181.93 54686.38 88888.00 2015-03-21 21:37:41.375 080 12506.02 181.95 54686.35 88888.00 2015-03-21 21:37:41.500 080 12506.00 181.97 54686.35 88888.00 2015-03-21 21:37:41.625 080 12506.00 181.97 54686.28 88888.00 2015-03-21 21:37:41.750 080 12506.00 181.95 54686.25 88888.00 2015-03-21 21:37:41.875 080 12506.00 182.05 54686.28 88888.00 2015-03-21 21:37:42.000 080 12506.05 182.10 54686.30 88888.00 2015-03-21 21:37:42.125 080 12506.05 182.12 54686.32 88888.00 2015-03-21 21:37:42.250 080 12506.00 182.07 54686.32 88888.00 2015-03-21 21:37:42.375 080 12505.98 182.15 54686.32 88888.00 2015-03-21 21:37:42.500 080 12505.98 182.18 54686.30 88888.00 2015-03-21 21:37:42.625 080 12506.02 182.25 54686.28 88888.00 2015-03-21 21:37:42.750 080 12506.00 182.30 54686.25 88888.00 2015-03-21 21:37:42.875 080 12505.98 182.30 54686.22 88888.00 2015-03-21 21:37:43.000 080 12505.90 182.30 54686.22 88888.00 2015-03-21 21:37:43.125 080 12505.90 182.30 54686.22 88888.00 2015-03-21 21:37:43.250 080 12505.95 182.32 54686.20 88888.00 2015-03-21 21:37:43.375 080 12505.98 182.35 54686.20 88888.00 2015-03-21 21:37:43.500 080 12505.98 182.43 54686.20 88888.00 2015-03-21 21:37:43.625 080 12505.98 182.47 54686.20 88888.00 2015-03-21 21:37:43.750 080 12506.00 182.53 54686.18 88888.00 2015-03-21 21:37:43.875 080 12506.05 182.55 54686.20 88888.00 2015-03-21 21:37:44.000 080 12506.08 182.57 54686.20 88888.00 2015-03-21 21:37:44.125 080 12506.12 182.60 54686.20 88888.00 2015-03-21 21:37:44.250 080 12506.17 182.60 54686.18 88888.00 2015-03-21 21:37:44.375 080 12506.17 182.62 54686.15 88888.00 2015-03-21 21:37:44.500 080 12506.10 182.65 54686.10 88888.00 2015-03-21 21:37:44.625 080 12506.15 182.68 54686.10 88888.00 2015-03-21 21:37:44.750 080 12506.20 182.70 54686.12 88888.00 2015-03-21 21:37:44.875 080 12506.17 182.75 54686.10 88888.00 2015-03-21 21:37:45.000 080 12506.17 182.78 54686.10 88888.00 2015-03-21 21:37:45.125 080 12506.20 182.78 54686.07 88888.00 2015-03-21 21:37:45.250 080 12506.23 182.78 54686.05 88888.00 2015-03-21 21:37:45.375 080 12506.23 182.80 54686.03 88888.00 2015-03-21 21:37:45.500 080 12506.23 182.85 54686.03 88888.00 2015-03-21 21:37:45.625 080 12506.30 182.88 54685.97 88888.00 2015-03-21 21:37:45.750 080 12506.30 182.85 54686.00 88888.00 2015-03-21 21:37:45.875 080 12506.33 182.93 54686.00 88888.00 2015-03-21 21:37:46.000 080 12506.33 182.95 54685.97 88888.00 2015-03-21 21:37:46.125 080 12506.30 182.95 54685.97 88888.00 2015-03-21 21:37:46.250 080 12506.33 183.00 54686.03 88888.00 2015-03-21 21:37:46.375 080 12506.38 183.05 54686.03 88888.00 2015-03-21 21:37:46.500 080 12506.35 183.07 54685.97 88888.00 2015-03-21 21:37:46.625 080 12506.38 183.07 54685.95 88888.00 2015-03-21 21:37:46.750 080 12506.42 183.12 54685.97 88888.00 2015-03-21 21:37:46.875 080 12506.48 183.15 54685.97 88888.00 2015-03-21 21:37:47.000 080 12506.48 183.12 54685.95 88888.00 2015-03-21 21:37:47.125 080 12506.48 183.15 54685.95 88888.00 2015-03-21 21:37:47.250 080 12506.38 183.15 54685.95 88888.00 2015-03-21 21:37:47.375 080 12506.35 183.15 54685.90 88888.00 2015-03-21 21:37:47.500 080 12506.38 183.18 54685.93 88888.00 2015-03-21 21:37:47.625 080 12506.35 183.20 54685.93 88888.00 2015-03-21 21:37:47.750 080 12506.38 183.20 54685.88 88888.00 2015-03-21 21:37:47.875 080 12506.48 183.20 54685.88 88888.00 2015-03-21 21:37:48.000 080 12506.55 183.22 54685.85 88888.00 2015-03-21 21:37:48.125 080 12506.52 183.22 54685.85 88888.00 2015-03-21 21:37:48.250 080 12506.48 183.18 54685.82 88888.00 2015-03-21 21:37:48.375 080 12506.48 183.22 54685.82 88888.00 2015-03-21 21:37:48.500 080 12506.52 183.22 54685.85 88888.00 2015-03-21 21:37:48.625 080 12506.52 183.20 54685.82 88888.00 2015-03-21 21:37:48.750 080 12506.55 183.22 54685.85 88888.00 2015-03-21 21:37:48.875 080 12506.60 183.18 54685.82 88888.00 2015-03-21 21:37:49.000 080 12506.58 183.15 54685.78 88888.00 2015-03-21 21:37:49.125 080 12506.60 183.18 54685.82 88888.00 2015-03-21 21:37:49.250 080 12506.62 183.20 54685.85 88888.00 2015-03-21 21:37:49.375 080 12506.65 183.22 54685.85 88888.00 2015-03-21 21:37:49.500 080 12506.62 183.20 54685.82 88888.00 2015-03-21 21:37:49.625 080 12506.65 183.18 54685.80 88888.00 2015-03-21 21:37:49.750 080 12506.60 183.15 54685.78 88888.00 2015-03-21 21:37:49.875 080 12506.60 183.15 54685.78 88888.00 2015-03-21 21:37:50.000 080 12506.65 183.18 54685.78 88888.00 2015-03-21 21:37:50.125 080 12506.65 183.15 54685.78 88888.00 2015-03-21 21:37:50.250 080 12506.65 183.10 54685.80 88888.00 2015-03-21 21:37:50.375 080 12506.75 183.10 54685.80 88888.00 2015-03-21 21:37:50.500 080 12506.80 183.07 54685.80 88888.00 2015-03-21 21:37:50.625 080 12506.75 183.03 54685.75 88888.00 2015-03-21 21:37:50.750 080 12506.75 183.03 54685.78 88888.00 2015-03-21 21:37:50.875 080 12506.80 183.03 54685.78 88888.00 2015-03-21 21:37:51.000 080 12506.90 183.00 54685.78 88888.00 2015-03-21 21:37:51.125 080 12506.95 182.97 54685.78 88888.00 2015-03-21 21:37:51.250 080 12506.80 182.95 54685.80 88888.00 2015-03-21 21:37:51.375 080 12506.77 182.95 54685.80 88888.00 2015-03-21 21:37:51.500 080 12506.73 182.90 54685.78 88888.00 2015-03-21 21:37:51.625 080 12506.75 182.88 54685.78 88888.00 2015-03-21 21:37:51.750 080 12506.75 182.88 54685.82 88888.00 2015-03-21 21:37:51.875 080 12506.75 182.88 54685.80 88888.00 2015-03-21 21:37:52.000 080 12506.67 182.82 54685.78 88888.00 2015-03-21 21:37:52.125 080 12506.62 182.80 54685.80 88888.00 2015-03-21 21:37:52.250 080 12506.60 182.78 54685.82 88888.00 2015-03-21 21:37:52.375 080 12506.67 182.78 54685.82 88888.00 2015-03-21 21:37:52.500 080 12506.70 182.75 54685.85 88888.00 2015-03-21 21:37:52.625 080 12506.67 182.75 54685.88 88888.00 2015-03-21 21:37:52.750 080 12506.70 182.65 54685.82 88888.00 2015-03-21 21:37:52.875 080 12506.62 182.60 54685.78 88888.00 2015-03-21 21:37:53.000 080 12506.52 182.60 54685.80 88888.00 2015-03-21 21:37:53.125 080 12506.48 182.60 54685.88 88888.00 2015-03-21 21:37:53.250 080 12506.48 182.57 54685.88 88888.00 2015-03-21 21:37:53.375 080 12506.42 182.55 54685.85 88888.00 2015-03-21 21:37:53.500 080 12506.40 182.53 54685.85 88888.00 2015-03-21 21:37:53.625 080 12506.42 182.50 54685.82 88888.00 2015-03-21 21:37:53.750 080 12506.42 182.47 54685.88 88888.00 2015-03-21 21:37:53.875 080 12506.40 182.47 54685.88 88888.00 2015-03-21 21:37:54.000 080 12506.33 182.45 54685.85 88888.00 2015-03-21 21:37:54.125 080 12506.27 182.43 54685.85 88888.00 2015-03-21 21:37:54.250 080 12506.23 182.38 54685.85 88888.00 2015-03-21 21:37:54.375 080 12506.23 182.38 54685.90 88888.00 2015-03-21 21:37:54.500 080 12506.27 182.38 54685.90 88888.00 2015-03-21 21:37:54.625 080 12506.27 182.38 54685.93 88888.00 2015-03-21 21:37:54.750 080 12506.23 182.35 54685.93 88888.00 2015-03-21 21:37:54.875 080 12506.20 182.32 54685.90 88888.00 2015-03-21 21:37:55.000 080 12506.27 182.32 54685.90 88888.00 2015-03-21 21:37:55.125 080 12506.30 182.28 54685.95 88888.00 2015-03-21 21:37:55.250 080 12506.17 182.22 54685.95 88888.00 2015-03-21 21:37:55.375 080 12506.15 182.22 54685.95 88888.00 2015-03-21 21:37:55.500 080 12506.12 182.22 54685.95 88888.00 2015-03-21 21:37:55.625 080 12506.05 182.18 54685.93 88888.00 2015-03-21 21:37:55.750 080 12506.00 182.18 54685.95 88888.00 2015-03-21 21:37:55.875 080 12506.00 182.12 54685.95 88888.00 2015-03-21 21:37:56.000 080 12506.05 182.12 54685.95 88888.00 2015-03-21 21:37:56.125 080 12506.00 182.10 54685.95 88888.00 2015-03-21 21:37:56.250 080 12505.90 182.10 54685.97 88888.00 2015-03-21 21:37:56.375 080 12505.88 182.07 54685.95 88888.00 2015-03-21 21:37:56.500 080 12505.83 182.07 54685.97 88888.00 2015-03-21 21:37:56.625 080 12505.77 182.05 54686.00 88888.00 2015-03-21 21:37:56.750 080 12505.75 182.00 54686.03 88888.00 2015-03-21 21:37:56.875 080 12505.75 182.03 54685.97 88888.00 2015-03-21 21:37:57.000 080 12505.85 182.00 54686.00 88888.00 2015-03-21 21:37:57.125 080 12505.80 181.97 54686.00 88888.00 2015-03-21 21:37:57.250 080 12505.73 181.95 54686.00 88888.00 2015-03-21 21:37:57.375 080 12505.70 181.93 54685.97 88888.00 2015-03-21 21:37:57.500 080 12505.62 181.93 54685.95 88888.00 2015-03-21 21:37:57.625 080 12505.55 181.90 54686.00 88888.00 2015-03-21 21:37:57.750 080 12505.58 181.88 54686.03 88888.00 2015-03-21 21:37:57.875 080 12505.60 181.93 54686.03 88888.00 2015-03-21 21:37:58.000 080 12505.60 181.90 54686.00 88888.00 2015-03-21 21:37:58.125 080 12505.55 181.85 54686.05 88888.00 2015-03-21 21:37:58.250 080 12505.42 181.88 54686.05 88888.00 2015-03-21 21:37:58.375 080 12505.48 181.85 54686.05 88888.00 2015-03-21 21:37:58.500 080 12505.42 181.85 54686.03 88888.00 2015-03-21 21:37:58.625 080 12505.38 181.85 54686.05 88888.00 2015-03-21 21:37:58.750 080 12505.38 181.82 54686.05 88888.00 2015-03-21 21:37:58.875 080 12505.35 181.78 54686.03 88888.00 2015-03-21 21:37:59.000 080 12505.35 181.78 54686.03 88888.00 2015-03-21 21:37:59.125 080 12505.33 181.78 54686.03 88888.00 2015-03-21 21:37:59.250 080 12505.23 181.72 54686.05 88888.00 2015-03-21 21:37:59.375 080 12505.23 181.72 54686.05 88888.00 2015-03-21 21:37:59.500 080 12505.17 181.75 54686.03 88888.00 2015-03-21 21:37:59.625 080 12505.17 181.78 54686.05 88888.00 2015-03-21 21:37:59.750 080 12505.23 181.75 54686.00 88888.00 2015-03-21 21:37:59.875 080 12505.25 181.72 54686.03 88888.00 2015-03-21 21:38:00.000 080 12505.30 181.68 54685.97 88888.00 2015-03-21 21:38:00.125 080 12505.25 181.68 54686.05 88888.00 2015-03-21 21:38:00.250 080 12505.17 181.70 54686.00 88888.00 2015-03-21 21:38:00.375 080 12505.20 181.70 54686.00 88888.00 2015-03-21 21:38:00.500 080 12505.17 181.72 54686.00 88888.00 2015-03-21 21:38:00.625 080 12505.15 181.70 54686.00 88888.00 2015-03-21 21:38:00.750 080 12505.15 181.65 54686.00 88888.00 2015-03-21 21:38:00.875 080 12505.25 181.65 54685.97 88888.00 2015-03-21 21:38:01.000 080 12505.23 181.62 54685.97 88888.00 2015-03-21 21:38:01.125 080 12505.20 181.62 54686.00 88888.00 2015-03-21 21:38:01.250 080 12505.17 181.65 54685.97 88888.00 2015-03-21 21:38:01.375 080 12505.23 181.70 54686.00 88888.00 2015-03-21 21:38:01.500 080 12505.17 181.68 54685.95 88888.00 2015-03-21 21:38:01.625 080 12505.20 181.65 54685.95 88888.00 2015-03-21 21:38:01.750 080 12505.25 181.60 54685.93 88888.00 2015-03-21 21:38:01.875 080 12505.30 181.62 54685.95 88888.00 2015-03-21 21:38:02.000 080 12505.33 181.62 54685.93 88888.00 2015-03-21 21:38:02.125 080 12505.33 181.62 54685.93 88888.00 2015-03-21 21:38:02.250 080 12505.35 181.60 54685.93 88888.00 2015-03-21 21:38:02.375 080 12505.33 181.62 54685.93 88888.00 2015-03-21 21:38:02.500 080 12505.40 181.60 54685.93 88888.00 2015-03-21 21:38:02.625 080 12505.45 181.62 54685.90 88888.00 2015-03-21 21:38:02.750 080 12505.45 181.62 54685.88 88888.00 2015-03-21 21:38:02.875 080 12505.35 181.60 54685.88 88888.00 2015-03-21 21:38:03.000 080 12505.40 181.60 54685.90 88888.00 2015-03-21 21:38:03.125 080 12505.50 181.62 54685.88 88888.00 2015-03-21 21:38:03.250 080 12505.48 181.62 54685.88 88888.00 2015-03-21 21:38:03.375 080 12505.52 181.62 54685.85 88888.00 2015-03-21 21:38:03.500 080 12505.55 181.62 54685.85 88888.00 2015-03-21 21:38:03.625 080 12505.62 181.62 54685.80 88888.00 2015-03-21 21:38:03.750 080 12505.65 181.62 54685.78 88888.00 2015-03-21 21:38:03.875 080 12505.65 181.60 54685.78 88888.00 2015-03-21 21:38:04.000 080 12505.65 181.60 54685.78 88888.00 2015-03-21 21:38:04.125 080 12505.65 181.60 54685.75 88888.00 2015-03-21 21:38:04.250 080 12505.70 181.62 54685.72 88888.00 2015-03-21 21:38:04.375 080 12505.83 181.62 54685.75 88888.00 2015-03-21 21:38:04.500 080 12505.90 181.65 54685.75 88888.00 2015-03-21 21:38:04.625 080 12505.80 181.65 54685.72 88888.00 2015-03-21 21:38:04.750 080 12505.83 181.68 54685.68 88888.00 2015-03-21 21:38:04.875 080 12505.83 181.65 54685.65 88888.00 2015-03-21 21:38:05.000 080 12505.85 181.65 54685.62 88888.00 2015-03-21 21:38:05.125 080 12505.88 181.68 54685.65 88888.00 2015-03-21 21:38:05.250 080 12505.92 181.68 54685.65 88888.00 2015-03-21 21:38:05.375 080 12505.98 181.70 54685.60 88888.00 2015-03-21 21:38:05.500 080 12505.98 181.70 54685.62 88888.00 2015-03-21 21:38:05.625 080 12505.92 181.70 54685.57 88888.00 2015-03-21 21:38:05.750 080 12506.00 181.75 54685.57 88888.00 2015-03-21 21:38:05.875 080 12506.02 181.75 54685.55 88888.00 2015-03-21 21:38:06.000 080 12506.05 181.75 54685.57 88888.00 2015-03-21 21:38:06.125 080 12506.05 181.72 54685.55 88888.00 2015-03-21 21:38:06.250 080 12505.98 181.72 54685.53 88888.00 2015-03-21 21:38:06.375 080 12506.02 181.75 54685.50 88888.00 2015-03-21 21:38:06.500 080 12506.08 181.80 54685.50 88888.00 2015-03-21 21:38:06.625 080 12506.20 181.82 54685.50 88888.00 2015-03-21 21:38:06.750 080 12506.25 181.85 54685.50 88888.00 2015-03-21 21:38:06.875 080 12506.27 181.88 54685.45 88888.00 2015-03-21 21:38:07.000 080 12506.27 181.90 54685.43 88888.00 2015-03-21 21:38:07.125 080 12506.27 181.95 54685.45 88888.00 2015-03-21 21:38:07.250 080 12506.33 181.97 54685.45 88888.00 2015-03-21 21:38:07.375 080 12506.42 182.00 54685.45 88888.00 2015-03-21 21:38:07.500 080 12506.45 182.00 54685.43 88888.00 2015-03-21 21:38:07.625 080 12506.42 182.05 54685.38 88888.00 2015-03-21 21:38:07.750 080 12506.45 182.07 54685.40 88888.00 2015-03-21 21:38:07.875 080 12506.50 182.10 54685.38 88888.00 2015-03-21 21:38:08.000 080 12506.55 182.15 54685.38 88888.00 2015-03-21 21:38:08.125 080 12506.52 182.15 54685.38 88888.00 2015-03-21 21:38:08.250 080 12506.48 182.15 54685.35 88888.00 2015-03-21 21:38:08.375 080 12506.52 182.22 54685.32 88888.00 2015-03-21 21:38:08.500 080 12506.62 182.25 54685.30 88888.00 2015-03-21 21:38:08.625 080 12506.60 182.25 54685.30 88888.00 2015-03-21 21:38:08.750 080 12506.62 182.28 54685.28 88888.00 2015-03-21 21:38:08.875 080 12506.70 182.25 54685.25 88888.00 2015-03-21 21:38:09.000 080 12506.80 182.32 54685.20 88888.00 2015-03-21 21:38:09.125 080 12506.83 182.38 54685.22 88888.00 2015-03-21 21:38:09.250 080 12506.83 182.40 54685.20 88888.00 2015-03-21 21:38:09.375 080 12506.92 182.45 54685.20 88888.00 2015-03-21 21:38:09.500 080 12506.98 182.50 54685.18 88888.00 2015-03-21 21:38:09.625 080 12506.95 182.53 54685.15 88888.00 2015-03-21 21:38:09.750 080 12506.92 182.55 54685.12 88888.00 2015-03-21 21:38:09.875 080 12507.00 182.60 54685.12 88888.00 2015-03-21 21:38:10.000 080 12507.00 182.62 54685.10 88888.00 2015-03-21 21:38:10.125 080 12507.02 182.62 54685.07 88888.00 2015-03-21 21:38:10.250 080 12507.02 182.65 54685.07 88888.00 2015-03-21 21:38:10.375 080 12507.10 182.75 54685.07 88888.00 2015-03-21 21:38:10.500 080 12507.15 182.78 54685.03 88888.00 2015-03-21 21:38:10.625 080 12507.17 182.80 54685.03 88888.00 2015-03-21 21:38:10.750 080 12507.17 182.82 54685.03 88888.00 2015-03-21 21:38:10.875 080 12507.25 182.85 54685.03 88888.00 2015-03-21 21:38:11.000 080 12507.30 182.85 54685.00 88888.00 2015-03-21 21:38:11.125 080 12507.35 182.85 54684.97 88888.00 2015-03-21 21:38:11.250 080 12507.38 182.85 54684.95 88888.00 2015-03-21 21:38:11.375 080 12507.40 182.88 54684.93 88888.00 2015-03-21 21:38:11.500 080 12507.33 182.93 54684.93 88888.00 2015-03-21 21:38:11.625 080 12507.35 182.97 54684.93 88888.00 2015-03-21 21:38:11.750 080 12507.45 183.00 54684.93 88888.00 2015-03-21 21:38:11.875 080 12507.45 183.03 54684.90 88888.00 2015-03-21 21:38:12.000 080 12507.55 183.03 54684.88 88888.00 2015-03-21 21:38:12.125 080 12507.65 183.05 54684.90 88888.00 2015-03-21 21:38:12.250 080 12507.65 183.05 54684.88 88888.00 2015-03-21 21:38:12.375 080 12507.65 183.07 54684.88 88888.00 2015-03-21 21:38:12.500 080 12507.67 183.07 54684.88 88888.00 2015-03-21 21:38:12.625 080 12507.65 183.07 54684.85 88888.00 2015-03-21 21:38:12.750 080 12507.67 183.10 54684.88 88888.00 2015-03-21 21:38:12.875 080 12507.75 183.12 54684.85 88888.00 2015-03-21 21:38:13.000 080 12507.80 183.12 54684.85 88888.00 2015-03-21 21:38:13.125 080 12507.77 183.12 54684.85 88888.00 2015-03-21 21:38:13.250 080 12507.77 183.12 54684.88 88888.00 2015-03-21 21:38:13.375 080 12507.83 183.15 54684.85 88888.00 2015-03-21 21:38:13.500 080 12507.85 183.15 54684.85 88888.00 2015-03-21 21:38:13.625 080 12507.88 183.15 54684.82 88888.00 2015-03-21 21:38:13.750 080 12507.88 183.15 54684.82 88888.00 2015-03-21 21:38:13.875 080 12507.90 183.12 54684.82 88888.00 2015-03-21 21:38:14.000 080 12507.90 183.12 54684.80 88888.00 2015-03-21 21:38:14.125 080 12507.88 183.15 54684.82 88888.00 2015-03-21 21:38:14.250 080 12507.85 183.12 54684.85 88888.00 2015-03-21 21:38:14.375 080 12507.90 183.15 54684.85 88888.00 2015-03-21 21:38:14.500 080 12507.92 183.15 54684.82 88888.00 2015-03-21 21:38:14.625 080 12507.95 183.15 54684.82 88888.00 2015-03-21 21:38:14.750 080 12507.92 183.12 54684.82 88888.00 2015-03-21 21:38:14.875 080 12507.92 183.10 54684.88 88888.00 2015-03-21 21:38:15.000 080 12507.90 183.12 54684.88 88888.00 2015-03-21 21:38:15.125 080 12507.92 183.07 54684.85 88888.00 2015-03-21 21:38:15.250 080 12507.92 183.05 54684.85 88888.00 2015-03-21 21:38:15.375 080 12507.95 183.05 54684.82 88888.00 2015-03-21 21:38:15.500 080 12507.98 183.05 54684.82 88888.00 2015-03-21 21:38:15.625 080 12507.95 183.03 54684.82 88888.00 2015-03-21 21:38:15.750 080 12507.92 182.97 54684.82 88888.00 2015-03-21 21:38:15.875 080 12507.95 182.95 54684.82 88888.00 2015-03-21 21:38:16.000 080 12507.98 182.90 54684.82 88888.00 2015-03-21 21:38:16.125 080 12507.98 182.88 54684.82 88888.00 2015-03-21 21:38:16.250 080 12507.90 182.85 54684.85 88888.00 2015-03-21 21:38:16.375 080 12507.88 182.82 54684.85 88888.00 2015-03-21 21:38:16.500 080 12507.83 182.78 54684.85 88888.00 2015-03-21 21:38:16.625 080 12507.85 182.75 54684.85 88888.00 2015-03-21 21:38:16.750 080 12507.88 182.75 54684.88 88888.00 2015-03-21 21:38:16.875 080 12507.80 182.72 54684.88 88888.00 2015-03-21 21:38:17.000 080 12507.73 182.70 54684.85 88888.00 2015-03-21 21:38:17.125 080 12507.70 182.62 54684.88 88888.00 2015-03-21 21:38:17.250 080 12507.70 182.60 54684.90 88888.00 2015-03-21 21:38:17.375 080 12507.70 182.60 54684.90 88888.00 2015-03-21 21:38:17.500 080 12507.65 182.55 54684.90 88888.00 2015-03-21 21:38:17.625 080 12507.60 182.45 54684.93 88888.00 2015-03-21 21:38:17.750 080 12507.58 182.45 54684.93 88888.00 2015-03-21 21:38:17.875 080 12507.62 182.45 54684.93 88888.00 2015-03-21 21:38:18.000 080 12507.67 182.45 54684.93 88888.00 2015-03-21 21:38:18.125 080 12507.65 182.40 54684.93 88888.00 2015-03-21 21:38:18.250 080 12507.58 182.32 54684.90 88888.00 2015-03-21 21:38:18.375 080 12507.58 182.32 54684.95 88888.00 2015-03-21 21:38:18.500 080 12507.50 182.30 54684.97 88888.00 2015-03-21 21:38:18.625 080 12507.52 182.25 54684.95 88888.00 2015-03-21 21:38:18.750 080 12507.48 182.20 54684.93 88888.00 2015-03-21 21:38:18.875 080 12507.48 182.18 54684.95 88888.00 2015-03-21 21:38:19.000 080 12507.48 182.15 54684.97 88888.00 2015-03-21 21:38:19.125 080 12507.52 182.15 54685.03 88888.00 2015-03-21 21:38:19.250 080 12507.52 182.10 54685.00 88888.00 2015-03-21 21:38:19.375 080 12507.52 182.05 54684.97 88888.00 2015-03-21 21:38:19.500 080 12507.52 182.00 54684.97 88888.00 2015-03-21 21:38:19.625 080 12507.50 181.95 54684.97 88888.00 2015-03-21 21:38:19.750 080 12507.42 181.90 54684.97 88888.00 2015-03-21 21:38:19.875 080 12507.40 181.88 54685.03 88888.00 2015-03-21 21:38:20.000 080 12507.35 181.85 54685.03 88888.00 2015-03-21 21:38:20.125 080 12507.33 181.85 54685.03 88888.00 2015-03-21 21:38:20.250 080 12507.27 181.78 54685.03 88888.00 2015-03-21 21:38:20.375 080 12507.25 181.72 54685.00 88888.00 2015-03-21 21:38:20.500 080 12507.15 181.70 54685.03 88888.00 2015-03-21 21:38:20.625 080 12507.27 181.70 54685.03 88888.00 2015-03-21 21:38:20.750 080 12507.33 181.68 54685.05 88888.00 2015-03-21 21:38:20.875 080 12507.30 181.65 54685.05 88888.00 2015-03-21 21:38:21.000 080 12507.30 181.62 54685.05 88888.00 2015-03-21 21:38:21.125 080 12507.27 181.60 54685.07 88888.00 2015-03-21 21:38:21.250 080 12507.23 181.55 54685.07 88888.00 2015-03-21 21:38:21.375 080 12507.17 181.53 54685.05 88888.00 2015-03-21 21:38:21.500 080 12507.12 181.53 54685.07 88888.00 2015-03-21 21:38:21.625 080 12507.12 181.50 54685.07 88888.00 2015-03-21 21:38:21.750 080 12507.12 181.50 54685.12 88888.00 2015-03-21 21:38:21.875 080 12507.15 181.50 54685.15 88888.00 2015-03-21 21:38:22.000 080 12507.12 181.45 54685.15 88888.00 2015-03-21 21:38:22.125 080 12507.05 181.40 54685.12 88888.00 2015-03-21 21:38:22.250 080 12507.05 181.40 54685.10 88888.00 2015-03-21 21:38:22.375 080 12507.08 181.43 54685.10 88888.00 2015-03-21 21:38:22.500 080 12507.00 181.38 54685.10 88888.00 2015-03-21 21:38:22.625 080 12506.95 181.38 54685.10 88888.00 2015-03-21 21:38:22.750 080 12506.92 181.32 54685.10 88888.00 2015-03-21 21:38:22.875 080 12506.90 181.28 54685.10 88888.00 2015-03-21 21:38:23.000 080 12506.92 181.28 54685.12 88888.00 2015-03-21 21:38:23.125 080 12506.88 181.28 54685.15 88888.00 2015-03-21 21:38:23.250 080 12506.88 181.25 54685.15 88888.00 2015-03-21 21:38:23.375 080 12506.85 181.25 54685.12 88888.00 2015-03-21 21:38:23.500 080 12506.77 181.20 54685.07 88888.00 2015-03-21 21:38:23.625 080 12506.83 181.15 54685.10 88888.00 2015-03-21 21:38:23.750 080 12506.83 181.18 54685.12 88888.00 2015-03-21 21:38:23.875 080 12506.85 181.18 54685.12 88888.00 2015-03-21 21:38:24.000 080 12506.85 181.15 54685.10 88888.00 2015-03-21 21:38:24.125 080 12506.80 181.15 54685.12 88888.00 2015-03-21 21:38:24.250 080 12506.75 181.15 54685.12 88888.00 2015-03-21 21:38:24.375 080 12506.70 181.12 54685.12 88888.00 2015-03-21 21:38:24.500 080 12506.65 181.18 54685.12 88888.00 2015-03-21 21:38:24.625 080 12506.65 181.20 54685.10 88888.00 2015-03-21 21:38:24.750 080 12506.65 181.20 54685.10 88888.00 2015-03-21 21:38:24.875 080 12506.67 181.18 54685.10 88888.00 2015-03-21 21:38:25.000 080 12506.60 181.15 54685.05 88888.00 2015-03-21 21:38:25.125 080 12506.58 181.15 54685.05 88888.00 2015-03-21 21:38:25.250 080 12506.65 181.15 54685.07 88888.00 2015-03-21 21:38:25.375 080 12506.70 181.15 54685.07 88888.00 2015-03-21 21:38:25.500 080 12506.73 181.15 54685.05 88888.00 2015-03-21 21:38:25.625 080 12506.77 181.18 54685.07 88888.00 2015-03-21 21:38:25.750 080 12506.80 181.18 54685.05 88888.00 2015-03-21 21:38:25.875 080 12506.83 181.18 54685.05 88888.00 2015-03-21 21:38:26.000 080 12506.85 181.22 54685.03 88888.00 2015-03-21 21:38:26.125 080 12506.77 181.20 54685.05 88888.00 2015-03-21 21:38:26.250 080 12506.70 181.18 54685.03 88888.00 2015-03-21 21:38:26.375 080 12506.80 181.20 54685.03 88888.00 2015-03-21 21:38:26.500 080 12506.85 181.20 54685.00 88888.00 2015-03-21 21:38:26.625 080 12506.88 181.18 54684.97 88888.00 2015-03-21 21:38:26.750 080 12506.95 181.20 54684.97 88888.00 2015-03-21 21:38:26.875 080 12507.00 181.22 54684.97 88888.00 2015-03-21 21:38:27.000 080 12507.00 181.28 54684.97 88888.00 2015-03-21 21:38:27.125 080 12506.90 181.28 54684.95 88888.00 2015-03-21 21:38:27.250 080 12506.98 181.28 54684.95 88888.00 2015-03-21 21:38:27.375 080 12507.10 181.28 54684.95 88888.00 2015-03-21 21:38:27.500 080 12507.12 181.25 54684.90 88888.00 2015-03-21 21:38:27.625 080 12507.10 181.28 54684.90 88888.00 2015-03-21 21:38:27.750 080 12507.10 181.30 54684.88 88888.00 2015-03-21 21:38:27.875 080 12507.12 181.30 54684.85 88888.00 2015-03-21 21:38:28.000 080 12507.15 181.32 54684.82 88888.00 2015-03-21 21:38:28.125 080 12507.20 181.32 54684.85 88888.00 2015-03-21 21:38:28.250 080 12507.27 181.38 54684.88 88888.00 2015-03-21 21:38:28.375 080 12507.27 181.40 54684.82 88888.00 2015-03-21 21:38:28.500 080 12507.25 181.43 54684.82 88888.00 2015-03-21 21:38:28.625 080 12507.30 181.47 54684.80 88888.00 2015-03-21 21:38:28.750 080 12507.38 181.50 54684.82 88888.00 2015-03-21 21:38:28.875 080 12507.45 181.50 54684.82 88888.00 2015-03-21 21:38:29.000 080 12507.50 181.50 54684.80 88888.00 2015-03-21 21:38:29.125 080 12507.52 181.50 54684.78 88888.00 2015-03-21 21:38:29.250 080 12507.55 181.50 54684.78 88888.00 2015-03-21 21:38:29.375 080 12507.58 181.55 54684.75 88888.00 2015-03-21 21:38:29.500 080 12507.65 181.57 54684.75 88888.00 2015-03-21 21:38:29.625 080 12507.65 181.60 54684.68 88888.00 2015-03-21 21:38:29.750 080 12507.62 181.60 54684.65 88888.00 2015-03-21 21:38:29.875 080 12507.67 181.62 54684.65 88888.00 2015-03-21 21:38:30.000 080 12507.83 181.62 54684.60 88888.00 2015-03-21 21:38:30.125 080 12507.88 181.65 54684.60 88888.00 2015-03-21 21:38:30.250 080 12507.90 181.68 54684.62 88888.00 2015-03-21 21:38:30.375 080 12507.98 181.68 54684.60 88888.00 2015-03-21 21:38:30.500 080 12507.98 181.72 54684.57 88888.00 2015-03-21 21:38:30.625 080 12507.95 181.72 54684.57 88888.00 2015-03-21 21:38:30.750 080 12508.00 181.75 54684.57 88888.00 2015-03-21 21:38:30.875 080 12508.02 181.75 54684.55 88888.00 2015-03-21 21:38:31.000 080 12508.05 181.78 54684.55 88888.00 2015-03-21 21:38:31.125 080 12508.08 181.80 54684.57 88888.00 2015-03-21 21:38:31.250 080 12508.15 181.80 54684.55 88888.00 2015-03-21 21:38:31.375 080 12508.25 181.82 54684.50 88888.00 2015-03-21 21:38:31.500 080 12508.25 181.80 54684.47 88888.00 2015-03-21 21:38:31.625 080 12508.23 181.85 54684.50 88888.00 2015-03-21 21:38:31.750 080 12508.25 181.90 54684.50 88888.00 2015-03-21 21:38:31.875 080 12508.27 181.93 54684.47 88888.00 2015-03-21 21:38:32.000 080 12508.33 181.95 54684.45 88888.00 2015-03-21 21:38:32.125 080 12508.38 181.97 54684.45 88888.00 2015-03-21 21:38:32.250 080 12508.35 181.97 54684.43 88888.00 2015-03-21 21:38:32.375 080 12508.40 182.05 54684.45 88888.00 2015-03-21 21:38:32.500 080 12508.45 182.05 54684.45 88888.00 2015-03-21 21:38:32.625 080 12508.52 182.05 54684.43 88888.00 2015-03-21 21:38:32.750 080 12508.48 182.05 54684.40 88888.00 2015-03-21 21:38:32.875 080 12508.42 182.05 54684.38 88888.00 2015-03-21 21:38:33.000 080 12508.48 182.07 54684.38 88888.00 2015-03-21 21:38:33.125 080 12508.55 182.12 54684.38 88888.00 2015-03-21 21:38:33.250 080 12508.50 182.10 54684.38 88888.00 2015-03-21 21:38:33.375 080 12508.58 182.15 54684.38 88888.00 2015-03-21 21:38:33.500 080 12508.67 182.18 54684.40 88888.00 2015-03-21 21:38:33.625 080 12508.70 182.18 54684.40 88888.00 2015-03-21 21:38:33.750 080 12508.70 182.18 54684.40 88888.00 2015-03-21 21:38:33.875 080 12508.67 182.18 54684.40 88888.00 2015-03-21 21:38:34.000 080 12508.70 182.18 54684.35 88888.00 2015-03-21 21:38:34.125 080 12508.73 182.20 54684.38 88888.00 2015-03-21 21:38:34.250 080 12508.67 182.20 54684.38 88888.00 2015-03-21 21:38:34.375 080 12508.73 182.22 54684.35 88888.00 2015-03-21 21:38:34.500 080 12508.77 182.22 54684.32 88888.00 2015-03-21 21:38:34.625 080 12508.77 182.18 54684.35 88888.00 2015-03-21 21:38:34.750 080 12508.73 182.22 54684.38 88888.00 2015-03-21 21:38:34.875 080 12508.70 182.22 54684.35 88888.00 2015-03-21 21:38:35.000 080 12508.75 182.22 54684.32 88888.00 2015-03-21 21:38:35.125 080 12508.75 182.22 54684.32 88888.00 2015-03-21 21:38:35.250 080 12508.67 182.20 54684.32 88888.00 2015-03-21 21:38:35.375 080 12508.73 182.22 54684.30 88888.00 2015-03-21 21:38:35.500 080 12508.75 182.22 54684.32 88888.00 2015-03-21 21:38:35.625 080 12508.83 182.25 54684.35 88888.00 2015-03-21 21:38:35.750 080 12508.83 182.28 54684.38 88888.00 2015-03-21 21:38:35.875 080 12508.80 182.28 54684.38 88888.00 2015-03-21 21:38:36.000 080 12508.77 182.25 54684.38 88888.00 2015-03-21 21:38:36.125 080 12508.77 182.28 54684.38 88888.00 2015-03-21 21:38:36.250 080 12508.75 182.22 54684.35 88888.00 2015-03-21 21:38:36.375 080 12508.75 182.22 54684.38 88888.00 2015-03-21 21:38:36.500 080 12508.75 182.22 54684.38 88888.00 2015-03-21 21:38:36.625 080 12508.73 182.22 54684.38 88888.00 2015-03-21 21:38:36.750 080 12508.73 182.22 54684.38 88888.00 2015-03-21 21:38:36.875 080 12508.77 182.25 54684.38 88888.00 2015-03-21 21:38:37.000 080 12508.75 182.22 54684.38 88888.00 2015-03-21 21:38:37.125 080 12508.67 182.18 54684.38 88888.00 2015-03-21 21:38:37.250 080 12508.60 182.15 54684.38 88888.00 2015-03-21 21:38:37.375 080 12508.67 182.20 54684.40 88888.00 2015-03-21 21:38:37.500 080 12508.67 182.18 54684.38 88888.00 2015-03-21 21:38:37.625 080 12508.58 182.18 54684.38 88888.00 2015-03-21 21:38:37.750 080 12508.52 182.18 54684.38 88888.00 2015-03-21 21:38:37.875 080 12508.58 182.18 54684.40 88888.00 2015-03-21 21:38:38.000 080 12508.58 182.15 54684.40 88888.00 2015-03-21 21:38:38.125 080 12508.45 182.10 54684.43 88888.00 2015-03-21 21:38:38.250 080 12508.38 182.07 54684.47 88888.00 2015-03-21 21:38:38.375 080 12508.40 182.10 54684.45 88888.00 2015-03-21 21:38:38.500 080 12508.35 182.07 54684.45 88888.00 2015-03-21 21:38:38.625 080 12508.27 182.07 54684.47 88888.00 2015-03-21 21:38:38.750 080 12508.25 182.07 54684.53 88888.00 2015-03-21 21:38:38.875 080 12508.25 182.03 54684.53 88888.00 2015-03-21 21:38:39.000 080 12508.27 181.97 54684.50 88888.00 2015-03-21 21:38:39.125 080 12508.23 181.97 54684.50 88888.00 2015-03-21 21:38:39.250 080 12508.23 181.95 54684.55 88888.00 2015-03-21 21:38:39.375 080 12508.17 181.93 54684.55 88888.00 2015-03-21 21:38:39.500 080 12508.12 181.90 54684.55 88888.00 2015-03-21 21:38:39.625 080 12508.12 181.93 54684.57 88888.00 2015-03-21 21:38:39.750 080 12508.15 181.90 54684.60 88888.00 2015-03-21 21:38:39.875 080 12508.05 181.88 54684.60 88888.00 2015-03-21 21:38:40.000 080 12507.98 181.85 54684.60 88888.00 2015-03-21 21:38:40.125 080 12507.92 181.78 54684.62 88888.00 2015-03-21 21:38:40.250 080 12507.90 181.78 54684.70 88888.00 2015-03-21 21:38:40.375 080 12507.88 181.75 54684.70 88888.00 2015-03-21 21:38:40.500 080 12507.83 181.75 54684.72 88888.00 2015-03-21 21:38:40.625 080 12507.85 181.72 54684.72 88888.00 2015-03-21 21:38:40.750 080 12507.80 181.72 54684.72 88888.00 2015-03-21 21:38:40.875 080 12507.67 181.68 54684.75 88888.00 2015-03-21 21:38:41.000 080 12507.60 181.68 54684.78 88888.00 2015-03-21 21:38:41.125 080 12507.58 181.70 54684.82 88888.00 2015-03-21 21:38:41.250 080 12507.58 181.70 54684.80 88888.00 2015-03-21 21:38:41.375 080 12507.62 181.65 54684.82 88888.00 2015-03-21 21:38:41.500 080 12507.52 181.62 54684.82 88888.00 2015-03-21 21:38:41.625 080 12507.38 181.57 54684.85 88888.00 2015-03-21 21:38:41.750 080 12507.40 181.57 54684.88 88888.00 2015-03-21 21:38:41.875 080 12507.38 181.55 54684.85 88888.00 2015-03-21 21:38:42.000 080 12507.30 181.53 54684.85 88888.00 2015-03-21 21:38:42.125 080 12507.23 181.50 54684.88 88888.00 2015-03-21 21:38:42.250 080 12507.20 181.45 54684.93 88888.00 2015-03-21 21:38:42.375 080 12507.20 181.47 54684.90 88888.00 2015-03-21 21:38:42.500 080 12507.17 181.45 54684.93 88888.00 2015-03-21 21:38:42.625 080 12507.10 181.45 54684.90 88888.00 2015-03-21 21:38:42.750 080 12507.00 181.40 54684.93 88888.00 2015-03-21 21:38:42.875 080 12507.02 181.40 54684.97 88888.00 2015-03-21 21:38:43.000 080 12507.02 181.43 54685.00 88888.00 2015-03-21 21:38:43.125 080 12506.92 181.40 54685.00 88888.00 2015-03-21 21:38:43.250 080 12506.85 181.38 54685.03 88888.00 2015-03-21 21:38:43.375 080 12506.83 181.38 54685.05 88888.00 2015-03-21 21:38:43.500 080 12506.77 181.35 54685.07 88888.00 2015-03-21 21:38:43.625 080 12506.67 181.32 54685.07 88888.00 2015-03-21 21:38:43.750 080 12506.65 181.30 54685.07 88888.00 2015-03-21 21:38:43.875 080 12506.62 181.32 54685.12 88888.00 2015-03-21 21:38:44.000 080 12506.73 181.35 54685.18 88888.00 2015-03-21 21:38:44.125 080 12506.67 181.32 54685.15 88888.00 2015-03-21 21:38:44.250 080 12506.58 181.30 54685.15 88888.00 2015-03-21 21:38:44.375 080 12506.50 181.30 54685.18 88888.00 2015-03-21 21:38:44.500 080 12506.40 181.28 54685.18 88888.00 2015-03-21 21:38:44.625 080 12506.35 181.32 54685.18 88888.00 2015-03-21 21:38:44.750 080 12506.35 181.32 54685.22 88888.00 2015-03-21 21:38:44.875 080 12506.35 181.30 54685.20 88888.00 2015-03-21 21:38:45.000 080 12506.38 181.30 54685.22 88888.00 2015-03-21 21:38:45.125 080 12506.38 181.30 54685.25 88888.00 2015-03-21 21:38:45.250 080 12506.27 181.32 54685.28 88888.00 2015-03-21 21:38:45.375 080 12506.25 181.32 54685.28 88888.00 2015-03-21 21:38:45.500 080 12506.25 181.32 54685.28 88888.00 2015-03-21 21:38:45.625 080 12506.20 181.32 54685.28 88888.00 2015-03-21 21:38:45.750 080 12506.17 181.30 54685.28 88888.00 2015-03-21 21:38:45.875 080 12506.12 181.32 54685.30 88888.00 2015-03-21 21:38:46.000 080 12506.05 181.32 54685.28 88888.00 2015-03-21 21:38:46.125 080 12505.92 181.32 54685.32 88888.00 2015-03-21 21:38:46.250 080 12505.88 181.32 54685.35 88888.00 2015-03-21 21:38:46.375 080 12505.90 181.35 54685.35 88888.00 2015-03-21 21:38:46.500 080 12505.88 181.40 54685.35 88888.00 2015-03-21 21:38:46.625 080 12505.83 181.43 54685.40 88888.00 2015-03-21 21:38:46.750 080 12505.83 181.43 54685.40 88888.00 2015-03-21 21:38:46.875 080 12505.85 181.38 54685.38 88888.00 2015-03-21 21:38:47.000 080 12505.80 181.35 54685.38 88888.00 2015-03-21 21:38:47.125 080 12505.80 181.38 54685.38 88888.00 2015-03-21 21:38:47.250 080 12505.70 181.40 54685.40 88888.00 2015-03-21 21:38:47.375 080 12505.70 181.43 54685.38 88888.00 2015-03-21 21:38:47.500 080 12505.62 181.45 54685.38 88888.00 2015-03-21 21:38:47.625 080 12505.60 181.47 54685.40 88888.00 2015-03-21 21:38:47.750 080 12505.58 181.47 54685.40 88888.00 2015-03-21 21:38:47.875 080 12505.60 181.50 54685.40 88888.00 2015-03-21 21:38:48.000 080 12505.58 181.55 54685.45 88888.00 2015-03-21 21:38:48.125 080 12505.55 181.55 54685.43 88888.00 2015-03-21 21:38:48.250 080 12505.42 181.53 54685.43 88888.00 2015-03-21 21:38:48.375 080 12505.40 181.55 54685.43 88888.00 2015-03-21 21:38:48.500 080 12505.38 181.55 54685.43 88888.00 2015-03-21 21:38:48.625 080 12505.38 181.60 54685.43 88888.00 2015-03-21 21:38:48.750 080 12505.40 181.62 54685.45 88888.00 2015-03-21 21:38:48.875 080 12505.30 181.60 54685.45 88888.00 2015-03-21 21:38:49.000 080 12505.23 181.65 54685.40 88888.00 2015-03-21 21:38:49.125 080 12505.20 181.62 54685.40 88888.00 2015-03-21 21:38:49.250 080 12505.25 181.62 54685.40 88888.00 2015-03-21 21:38:49.375 080 12505.33 181.68 54685.40 88888.00 2015-03-21 21:38:49.500 080 12505.40 181.68 54685.43 88888.00 2015-03-21 21:38:49.625 080 12505.35 181.72 54685.43 88888.00 2015-03-21 21:38:49.750 080 12505.23 181.78 54685.43 88888.00 2015-03-21 21:38:49.875 080 12505.20 181.80 54685.43 88888.00 2015-03-21 21:38:50.000 080 12505.23 181.82 54685.40 88888.00 2015-03-21 21:38:50.125 080 12505.25 181.82 54685.40 88888.00 2015-03-21 21:38:50.250 080 12505.23 181.82 54685.40 88888.00 2015-03-21 21:38:50.375 080 12505.25 181.85 54685.38 88888.00 2015-03-21 21:38:50.500 080 12505.20 181.90 54685.40 88888.00 2015-03-21 21:38:50.625 080 12505.20 181.88 54685.38 88888.00 2015-03-21 21:38:50.750 080 12505.20 181.88 54685.32 88888.00 2015-03-21 21:38:50.875 080 12505.25 181.93 54685.30 88888.00 2015-03-21 21:38:51.000 080 12505.25 181.93 54685.32 88888.00 2015-03-21 21:38:51.125 080 12505.20 181.95 54685.35 88888.00 2015-03-21 21:38:51.250 080 12505.20 181.93 54685.35 88888.00 2015-03-21 21:38:51.375 080 12505.25 181.97 54685.38 88888.00 2015-03-21 21:38:51.500 080 12505.33 181.95 54685.35 88888.00 2015-03-21 21:38:51.625 080 12505.23 181.95 54685.32 88888.00 2015-03-21 21:38:51.750 080 12505.12 181.97 54685.30 88888.00 2015-03-21 21:38:51.875 080 12505.17 182.00 54685.28 88888.00 2015-03-21 21:38:52.000 080 12505.23 182.03 54685.28 88888.00 2015-03-21 21:38:52.125 080 12505.23 182.03 54685.30 88888.00 2015-03-21 21:38:52.250 080 12505.23 182.00 54685.30 88888.00 2015-03-21 21:38:52.375 080 12505.27 182.00 54685.25 88888.00 2015-03-21 21:38:52.500 080 12505.27 182.00 54685.28 88888.00 2015-03-21 21:38:52.625 080 12505.35 182.05 54685.30 88888.00 2015-03-21 21:38:52.750 080 12505.30 182.07 54685.28 88888.00 2015-03-21 21:38:52.875 080 12505.30 182.03 54685.28 88888.00 2015-03-21 21:38:53.000 080 12505.33 182.03 54685.28 88888.00 2015-03-21 21:38:53.125 080 12505.42 182.03 54685.28 88888.00 2015-03-21 21:38:53.250 080 12505.33 181.97 54685.28 88888.00 2015-03-21 21:38:53.375 080 12505.30 182.03 54685.25 88888.00 2015-03-21 21:38:53.500 080 12505.27 182.00 54685.20 88888.00 2015-03-21 21:38:53.625 080 12505.25 181.97 54685.22 88888.00 2015-03-21 21:38:53.750 080 12505.30 182.00 54685.22 88888.00 2015-03-21 21:38:53.875 080 12505.40 181.97 54685.25 88888.00 2015-03-21 21:38:54.000 080 12505.42 181.95 54685.20 88888.00 2015-03-21 21:38:54.125 080 12505.33 181.90 54685.22 88888.00 2015-03-21 21:38:54.250 080 12505.25 181.88 54685.20 88888.00 2015-03-21 21:38:54.375 080 12505.40 181.90 54685.22 88888.00 2015-03-21 21:38:54.500 080 12505.45 181.90 54685.22 88888.00 2015-03-21 21:38:54.625 080 12505.42 181.88 54685.22 88888.00 2015-03-21 21:38:54.750 080 12505.42 181.82 54685.20 88888.00 2015-03-21 21:38:54.875 080 12505.40 181.75 54685.20 88888.00 2015-03-21 21:38:55.000 080 12505.45 181.75 54685.20 88888.00 2015-03-21 21:38:55.125 080 12505.45 181.72 54685.22 88888.00 2015-03-21 21:38:55.250 080 12505.45 181.70 54685.20 88888.00 2015-03-21 21:38:55.375 080 12505.50 181.70 54685.20 88888.00 2015-03-21 21:38:55.500 080 12505.50 181.68 54685.20 88888.00 2015-03-21 21:38:55.625 080 12505.50 181.60 54685.18 88888.00 2015-03-21 21:38:55.750 080 12505.48 181.57 54685.15 88888.00 2015-03-21 21:38:55.875 080 12505.50 181.60 54685.18 88888.00 2015-03-21 21:38:56.000 080 12505.50 181.57 54685.18 88888.00 2015-03-21 21:38:56.125 080 12505.42 181.53 54685.18 88888.00 2015-03-21 21:38:56.250 080 12505.38 181.47 54685.20 88888.00 2015-03-21 21:38:56.375 080 12505.42 181.50 54685.20 88888.00 2015-03-21 21:38:56.500 080 12505.42 181.45 54685.25 88888.00 2015-03-21 21:38:56.625 080 12505.38 181.43 54685.22 88888.00 2015-03-21 21:38:56.750 080 12505.30 181.40 54685.22 88888.00 2015-03-21 21:38:56.875 080 12505.27 181.32 54685.20 88888.00 2015-03-21 21:38:57.000 080 12505.30 181.28 54685.22 88888.00 2015-03-21 21:38:57.125 080 12505.23 181.25 54685.22 88888.00 2015-03-21 21:38:57.250 080 12505.15 181.25 54685.25 88888.00 2015-03-21 21:38:57.375 080 12505.15 181.22 54685.25 88888.00 2015-03-21 21:38:57.500 080 12505.15 181.20 54685.28 88888.00 2015-03-21 21:38:57.625 080 12505.17 181.12 54685.25 88888.00 2015-03-21 21:38:57.750 080 12505.08 181.05 54685.22 88888.00 2015-03-21 21:38:57.875 080 12504.98 181.03 54685.25 88888.00 2015-03-21 21:38:58.000 080 12504.95 181.03 54685.28 88888.00 2015-03-21 21:38:58.125 080 12504.88 181.00 54685.30 88888.00 2015-03-21 21:38:58.250 080 12504.85 180.95 54685.32 88888.00 2015-03-21 21:38:58.375 080 12504.90 180.93 54685.30 88888.00 2015-03-21 21:38:58.500 080 12504.90 180.88 54685.30 88888.00 2015-03-21 21:38:58.625 080 12504.80 180.80 54685.30 88888.00 2015-03-21 21:38:58.750 080 12504.75 180.80 54685.32 88888.00 2015-03-21 21:38:58.875 080 12504.73 180.75 54685.35 88888.00 2015-03-21 21:38:59.000 080 12504.70 180.72 54685.35 88888.00 2015-03-21 21:38:59.125 080 12504.60 180.68 54685.40 88888.00 2015-03-21 21:38:59.250 080 12504.48 180.65 54685.40 88888.00 2015-03-21 21:38:59.375 080 12504.45 180.65 54685.40 88888.00 2015-03-21 21:38:59.500 080 12504.40 180.62 54685.43 88888.00 2015-03-21 21:38:59.625 080 12504.33 180.60 54685.45 88888.00 2015-03-21 21:38:59.750 080 12504.27 180.55 54685.45 88888.00 2015-03-21 21:38:59.875 080 12504.25 180.55 54685.50 88888.00 2015-03-21 21:39:00.000 080 12504.20 180.55 54685.50 88888.00 2015-03-21 21:39:00.125 080 12504.15 180.55 54685.50 88888.00 2015-03-21 21:39:00.250 080 12504.08 180.53 54685.53 88888.00 2015-03-21 21:39:00.375 080 12504.00 180.50 54685.50 88888.00 2015-03-21 21:39:00.500 080 12503.92 180.50 54685.50 88888.00 2015-03-21 21:39:00.625 080 12503.88 180.50 54685.53 88888.00 2015-03-21 21:39:00.750 080 12503.80 180.50 54685.57 88888.00 2015-03-21 21:39:00.875 080 12503.83 180.50 54685.60 88888.00 2015-03-21 21:39:01.000 080 12503.77 180.50 54685.57 88888.00 2015-03-21 21:39:01.125 080 12503.75 180.43 54685.60 88888.00 2015-03-21 21:39:01.250 080 12503.67 180.40 54685.57 88888.00 2015-03-21 21:39:01.375 080 12503.60 180.43 54685.60 88888.00 2015-03-21 21:39:01.500 080 12503.55 180.45 54685.62 88888.00 2015-03-21 21:39:01.625 080 12503.50 180.47 54685.65 88888.00 2015-03-21 21:39:01.750 080 12503.40 180.47 54685.65 88888.00 2015-03-21 21:39:01.875 080 12503.38 180.50 54685.65 88888.00 2015-03-21 21:39:02.000 080 12503.38 180.47 54685.65 88888.00 2015-03-21 21:39:02.125 080 12503.33 180.45 54685.65 88888.00 2015-03-21 21:39:02.250 080 12503.30 180.43 54685.65 88888.00 2015-03-21 21:39:02.375 080 12503.30 180.50 54685.65 88888.00 2015-03-21 21:39:02.500 080 12503.27 180.50 54685.68 88888.00 2015-03-21 21:39:02.625 080 12503.23 180.55 54685.70 88888.00 2015-03-21 21:39:02.750 080 12503.10 180.57 54685.72 88888.00 2015-03-21 21:39:02.875 080 12503.08 180.55 54685.70 88888.00 2015-03-21 21:39:03.000 080 12503.10 180.55 54685.70 88888.00 2015-03-21 21:39:03.125 080 12503.15 180.65 54685.78 88888.00 2015-03-21 21:39:03.250 080 12503.10 180.65 54685.78 88888.00 2015-03-21 21:39:03.375 080 12503.02 180.68 54685.75 88888.00 2015-03-21 21:39:03.500 080 12502.95 180.68 54685.78 88888.00 2015-03-21 21:39:03.625 080 12502.92 180.68 54685.78 88888.00 2015-03-21 21:39:03.750 080 12502.88 180.70 54685.75 88888.00 2015-03-21 21:39:03.875 080 12502.88 180.70 54685.78 88888.00 2015-03-21 21:39:04.000 080 12502.85 180.72 54685.80 88888.00 2015-03-21 21:39:04.125 080 12502.85 180.75 54685.78 88888.00 2015-03-21 21:39:04.250 080 12502.73 180.72 54685.75 88888.00 2015-03-21 21:39:04.375 080 12502.67 180.75 54685.72 88888.00 2015-03-21 21:39:04.500 080 12502.65 180.82 54685.78 88888.00 2015-03-21 21:39:04.625 080 12502.67 180.88 54685.80 88888.00 2015-03-21 21:39:04.750 080 12502.60 180.90 54685.78 88888.00 2015-03-21 21:39:04.875 080 12502.50 180.90 54685.75 88888.00 2015-03-21 21:39:05.000 080 12502.52 180.90 54685.75 88888.00 2015-03-21 21:39:05.125 080 12502.52 180.93 54685.75 88888.00 2015-03-21 21:39:05.250 080 12502.55 180.93 54685.80 88888.00 2015-03-21 21:39:05.375 080 12502.60 181.00 54685.80 88888.00 2015-03-21 21:39:05.500 080 12502.58 181.03 54685.80 88888.00 2015-03-21 21:39:05.625 080 12502.48 181.03 54685.78 88888.00 2015-03-21 21:39:05.750 080 12502.42 181.05 54685.75 88888.00 2015-03-21 21:39:05.875 080 12502.45 181.03 54685.80 88888.00 2015-03-21 21:39:06.000 080 12502.50 181.05 54685.78 88888.00 2015-03-21 21:39:06.125 080 12502.50 181.10 54685.75 88888.00 2015-03-21 21:39:06.250 080 12502.50 181.10 54685.75 88888.00 2015-03-21 21:39:06.375 080 12502.55 181.18 54685.78 88888.00 2015-03-21 21:39:06.500 080 12502.50 181.20 54685.78 88888.00 2015-03-21 21:39:06.625 080 12502.40 181.22 54685.80 88888.00 2015-03-21 21:39:06.750 080 12502.40 181.22 54685.75 88888.00 2015-03-21 21:39:06.875 080 12502.38 181.28 54685.75 88888.00 2015-03-21 21:39:07.000 080 12502.40 181.30 54685.72 88888.00 2015-03-21 21:39:07.125 080 12502.40 181.30 54685.75 88888.00 2015-03-21 21:39:07.250 080 12502.38 181.32 54685.78 88888.00 2015-03-21 21:39:07.375 080 12502.38 181.35 54685.78 88888.00 2015-03-21 21:39:07.500 080 12502.38 181.40 54685.70 88888.00 2015-03-21 21:39:07.625 080 12502.38 181.43 54685.70 88888.00 2015-03-21 21:39:07.750 080 12502.40 181.45 54685.70 88888.00 2015-03-21 21:39:07.875 080 12502.42 181.43 54685.70 88888.00 2015-03-21 21:39:08.000 080 12502.35 181.40 54685.65 88888.00 2015-03-21 21:39:08.125 080 12502.38 181.43 54685.68 88888.00 2015-03-21 21:39:08.250 080 12502.35 181.47 54685.68 88888.00 2015-03-21 21:39:08.375 080 12502.35 181.50 54685.68 88888.00 2015-03-21 21:39:08.500 080 12502.35 181.50 54685.70 88888.00 2015-03-21 21:39:08.625 080 12502.35 181.53 54685.70 88888.00 2015-03-21 21:39:08.750 080 12502.35 181.55 54685.68 88888.00 2015-03-21 21:39:08.875 080 12502.35 181.55 54685.62 88888.00 2015-03-21 21:39:09.000 080 12502.40 181.60 54685.62 88888.00 2015-03-21 21:39:09.125 080 12502.40 181.60 54685.62 88888.00 2015-03-21 21:39:09.250 080 12502.33 181.60 54685.62 88888.00 2015-03-21 21:39:09.375 080 12502.33 181.62 54685.62 88888.00 2015-03-21 21:39:09.500 080 12502.35 181.65 54685.62 88888.00 2015-03-21 21:39:09.625 080 12502.40 181.62 54685.62 88888.00 2015-03-21 21:39:09.750 080 12502.40 181.65 54685.62 88888.00 2015-03-21 21:39:09.875 080 12502.40 181.68 54685.60 88888.00 2015-03-21 21:39:10.000 080 12502.38 181.65 54685.55 88888.00 2015-03-21 21:39:10.125 080 12502.40 181.70 54685.57 88888.00 2015-03-21 21:39:10.250 080 12502.48 181.72 54685.60 88888.00 2015-03-21 21:39:10.375 080 12502.50 181.75 54685.60 88888.00 2015-03-21 21:39:10.500 080 12502.48 181.72 54685.62 88888.00 2015-03-21 21:39:10.625 080 12502.45 181.72 54685.60 88888.00 2015-03-21 21:39:10.750 080 12502.45 181.72 54685.57 88888.00 2015-03-21 21:39:10.875 080 12502.50 181.70 54685.57 88888.00 2015-03-21 21:39:11.000 080 12502.48 181.70 54685.55 88888.00 2015-03-21 21:39:11.125 080 12502.42 181.70 54685.55 88888.00 2015-03-21 21:39:11.250 080 12502.40 181.70 54685.55 88888.00 2015-03-21 21:39:11.375 080 12502.45 181.72 54685.53 88888.00 2015-03-21 21:39:11.500 080 12502.48 181.70 54685.53 88888.00 2015-03-21 21:39:11.625 080 12502.52 181.70 54685.55 88888.00 2015-03-21 21:39:11.750 080 12502.55 181.70 54685.55 88888.00 2015-03-21 21:39:11.875 080 12502.55 181.70 54685.53 88888.00 2015-03-21 21:39:12.000 080 12502.55 181.68 54685.50 88888.00 2015-03-21 21:39:12.125 080 12502.55 181.68 54685.53 88888.00 2015-03-21 21:39:12.250 080 12502.55 181.62 54685.53 88888.00 2015-03-21 21:39:12.375 080 12502.58 181.60 54685.50 88888.00 2015-03-21 21:39:12.500 080 12502.58 181.57 54685.50 88888.00 2015-03-21 21:39:12.625 080 12502.70 181.57 54685.50 88888.00 2015-03-21 21:39:12.750 080 12502.70 181.57 54685.50 88888.00 2015-03-21 21:39:12.875 080 12502.67 181.57 54685.47 88888.00 2015-03-21 21:39:13.000 080 12502.67 181.55 54685.47 88888.00 2015-03-21 21:39:13.125 080 12502.67 181.55 54685.53 88888.00 2015-03-21 21:39:13.250 080 12502.62 181.50 54685.53 88888.00 2015-03-21 21:39:13.375 080 12502.62 181.47 54685.50 88888.00 2015-03-21 21:39:13.500 080 12502.60 181.47 54685.47 88888.00 2015-03-21 21:39:13.625 080 12502.60 181.43 54685.43 88888.00 2015-03-21 21:39:13.750 080 12502.65 181.38 54685.43 88888.00 2015-03-21 21:39:13.875 080 12502.73 181.38 54685.45 88888.00 2015-03-21 21:39:14.000 080 12502.75 181.35 54685.45 88888.00 2015-03-21 21:39:14.125 080 12502.75 181.32 54685.45 88888.00 2015-03-21 21:39:14.250 080 12502.75 181.28 54685.47 88888.00 2015-03-21 21:39:14.375 080 12502.75 181.28 54685.47 88888.00 2015-03-21 21:39:14.500 080 12502.73 181.22 54685.45 88888.00 2015-03-21 21:39:14.625 080 12502.65 181.18 54685.40 88888.00 2015-03-21 21:39:14.750 080 12502.60 181.12 54685.43 88888.00 2015-03-21 21:39:14.875 080 12502.65 181.07 54685.40 88888.00 2015-03-21 21:39:15.000 080 12502.73 181.05 54685.40 88888.00 2015-03-21 21:39:15.125 080 12502.83 181.00 54685.40 88888.00 2015-03-21 21:39:15.250 080 12502.85 180.93 54685.43 88888.00 2015-03-21 21:39:15.375 080 12502.77 180.90 54685.35 88888.00 2015-03-21 21:39:15.500 080 12502.65 180.85 54685.35 88888.00 2015-03-21 21:39:15.625 080 12502.62 180.82 54685.35 88888.00 2015-03-21 21:39:15.750 080 12502.70 180.80 54685.35 88888.00 2015-03-21 21:39:15.875 080 12502.75 180.80 54685.38 88888.00 2015-03-21 21:39:16.000 080 12502.77 180.72 54685.35 88888.00 2015-03-21 21:39:16.125 080 12502.67 180.70 54685.38 88888.00 2015-03-21 21:39:16.250 080 12502.62 180.68 54685.38 88888.00 2015-03-21 21:39:16.375 080 12502.70 180.62 54685.38 88888.00 2015-03-21 21:39:16.500 080 12502.67 180.57 54685.38 88888.00 2015-03-21 21:39:16.625 080 12502.70 180.55 54685.38 88888.00 2015-03-21 21:39:16.750 080 12502.70 180.53 54685.38 88888.00 2015-03-21 21:39:16.875 080 12502.70 180.47 54685.38 88888.00 2015-03-21 21:39:17.000 080 12502.73 180.45 54685.35 88888.00 2015-03-21 21:39:17.125 080 12502.75 180.40 54685.35 88888.00 2015-03-21 21:39:17.250 080 12502.70 180.35 54685.38 88888.00 2015-03-21 21:39:17.375 080 12502.70 180.35 54685.38 88888.00 2015-03-21 21:39:17.500 080 12502.67 180.32 54685.38 88888.00 2015-03-21 21:39:17.625 080 12502.67 180.28 54685.38 88888.00 2015-03-21 21:39:17.750 080 12502.65 180.25 54685.40 88888.00 2015-03-21 21:39:17.875 080 12502.75 180.22 54685.38 88888.00 2015-03-21 21:39:18.000 080 12502.85 180.22 54685.35 88888.00 2015-03-21 21:39:18.125 080 12502.85 180.18 54685.35 88888.00 2015-03-21 21:39:18.250 080 12502.73 180.12 54685.35 88888.00 2015-03-21 21:39:18.375 080 12502.70 180.15 54685.35 88888.00 2015-03-21 21:39:18.500 080 12502.70 180.10 54685.35 88888.00 2015-03-21 21:39:18.625 080 12502.65 180.07 54685.32 88888.00 2015-03-21 21:39:18.750 080 12502.62 180.10 54685.35 88888.00 2015-03-21 21:39:18.875 080 12502.65 180.10 54685.32 88888.00 2015-03-21 21:39:19.000 080 12502.62 180.07 54685.30 88888.00 2015-03-21 21:39:19.125 080 12502.65 180.03 54685.32 88888.00 2015-03-21 21:39:19.250 080 12502.62 179.97 54685.32 88888.00 2015-03-21 21:39:19.375 080 12502.60 179.97 54685.30 88888.00 2015-03-21 21:39:19.500 080 12502.60 179.97 54685.30 88888.00 2015-03-21 21:39:19.625 080 12502.65 180.00 54685.35 88888.00 2015-03-21 21:39:19.750 080 12502.65 179.97 54685.32 88888.00 2015-03-21 21:39:19.875 080 12502.70 179.95 54685.30 88888.00 2015-03-21 21:39:20.000 080 12502.67 179.93 54685.30 88888.00 2015-03-21 21:39:20.125 080 12502.65 179.95 54685.30 88888.00 2015-03-21 21:39:20.250 080 12502.58 179.93 54685.32 88888.00 2015-03-21 21:39:20.375 080 12502.58 179.95 54685.30 88888.00 2015-03-21 21:39:20.500 080 12502.60 179.95 54685.30 88888.00 2015-03-21 21:39:20.625 080 12502.62 179.95 54685.28 88888.00 2015-03-21 21:39:20.750 080 12502.62 179.93 54685.25 88888.00 2015-03-21 21:39:20.875 080 12502.52 179.90 54685.25 88888.00 2015-03-21 21:39:21.000 080 12502.45 179.88 54685.22 88888.00 2015-03-21 21:39:21.125 080 12502.45 179.88 54685.25 88888.00 2015-03-21 21:39:21.250 080 12502.48 179.93 54685.28 88888.00 2015-03-21 21:39:21.375 080 12502.48 179.95 54685.28 88888.00 2015-03-21 21:39:21.500 080 12502.52 179.95 54685.28 88888.00 2015-03-21 21:39:21.625 080 12502.50 179.95 54685.22 88888.00 2015-03-21 21:39:21.750 080 12502.45 179.95 54685.20 88888.00 2015-03-21 21:39:21.875 080 12502.55 180.00 54685.25 88888.00 2015-03-21 21:39:22.000 080 12502.62 180.03 54685.25 88888.00 2015-03-21 21:39:22.125 080 12502.60 180.03 54685.25 88888.00 2015-03-21 21:39:22.250 080 12502.60 180.03 54685.25 88888.00 2015-03-21 21:39:22.375 080 12502.60 180.03 54685.22 88888.00 2015-03-21 21:39:22.500 080 12502.58 180.05 54685.25 88888.00 2015-03-21 21:39:22.625 080 12502.52 180.10 54685.22 88888.00 2015-03-21 21:39:22.750 080 12502.55 180.10 54685.20 88888.00 2015-03-21 21:39:22.875 080 12502.62 180.15 54685.20 88888.00 2015-03-21 21:39:23.000 080 12502.65 180.12 54685.20 88888.00 2015-03-21 21:39:23.125 080 12502.60 180.12 54685.18 88888.00 2015-03-21 21:39:23.250 080 12502.60 180.18 54685.20 88888.00 2015-03-21 21:39:23.375 080 12502.73 180.22 54685.20 88888.00 2015-03-21 21:39:23.500 080 12502.75 180.25 54685.18 88888.00 2015-03-21 21:39:23.625 080 12502.75 180.30 54685.18 88888.00 2015-03-21 21:39:23.750 080 12502.73 180.28 54685.18 88888.00 2015-03-21 21:39:23.875 080 12502.70 180.28 54685.15 88888.00 2015-03-21 21:39:24.000 080 12502.75 180.32 54685.12 88888.00 2015-03-21 21:39:24.125 080 12502.77 180.35 54685.12 88888.00 2015-03-21 21:39:24.250 080 12502.73 180.35 54685.12 88888.00 2015-03-21 21:39:24.375 080 12502.75 180.40 54685.12 88888.00 2015-03-21 21:39:24.500 080 12502.80 180.40 54685.12 88888.00 2015-03-21 21:39:24.625 080 12502.83 180.45 54685.10 88888.00 2015-03-21 21:39:24.750 080 12502.83 180.50 54685.07 88888.00 2015-03-21 21:39:24.875 080 12502.83 180.55 54685.07 88888.00 2015-03-21 21:39:25.000 080 12502.85 180.55 54685.05 88888.00 2015-03-21 21:39:25.125 080 12502.85 180.57 54685.05 88888.00 2015-03-21 21:39:25.250 080 12502.83 180.62 54685.05 88888.00 2015-03-21 21:39:25.375 080 12502.88 180.68 54685.05 88888.00 2015-03-21 21:39:25.500 080 12502.90 180.72 54685.03 88888.00 2015-03-21 21:39:25.625 080 12502.88 180.75 54685.00 88888.00 2015-03-21 21:39:25.750 080 12502.90 180.72 54685.00 88888.00 2015-03-21 21:39:25.875 080 12502.90 180.75 54684.97 88888.00 2015-03-21 21:39:26.000 080 12502.92 180.75 54684.97 88888.00 2015-03-21 21:39:26.125 080 12502.98 180.80 54685.00 88888.00 2015-03-21 21:39:26.250 080 12502.98 180.80 54684.97 88888.00 2015-03-21 21:39:26.375 080 12502.95 180.82 54684.95 88888.00 2015-03-21 21:39:26.500 080 12502.98 180.90 54684.95 88888.00 2015-03-21 21:39:26.625 080 12503.02 180.90 54684.93 88888.00 2015-03-21 21:39:26.750 080 12503.08 180.93 54684.93 88888.00 2015-03-21 21:39:26.875 080 12503.15 180.97 54684.90 88888.00 2015-03-21 21:39:27.000 080 12503.12 181.00 54684.88 88888.00 2015-03-21 21:39:27.125 080 12503.15 180.97 54684.88 88888.00 2015-03-21 21:39:27.250 080 12503.15 181.00 54684.85 88888.00 2015-03-21 21:39:27.375 080 12503.20 181.00 54684.85 88888.00 2015-03-21 21:39:27.500 080 12503.17 181.03 54684.85 88888.00 2015-03-21 21:39:27.625 080 12503.23 181.03 54684.82 88888.00 2015-03-21 21:39:27.750 080 12503.23 181.05 54684.85 88888.00 2015-03-21 21:39:27.875 080 12503.23 181.10 54684.82 88888.00 2015-03-21 21:39:28.000 080 12503.23 181.10 54684.75 88888.00 2015-03-21 21:39:28.125 080 12503.25 181.12 54684.78 88888.00 2015-03-21 21:39:28.250 080 12503.25 181.12 54684.78 88888.00 2015-03-21 21:39:28.375 080 12503.25 181.15 54684.78 88888.00 2015-03-21 21:39:28.500 080 12503.30 181.18 54684.78 88888.00 2015-03-21 21:39:28.625 080 12503.35 181.18 54684.75 88888.00 2015-03-21 21:39:28.750 080 12503.42 181.20 54684.75 88888.00 2015-03-21 21:39:28.875 080 12503.42 181.20 54684.72 88888.00 2015-03-21 21:39:29.000 080 12503.42 181.20 54684.72 88888.00 2015-03-21 21:39:29.125 080 12503.50 181.20 54684.72 88888.00 2015-03-21 21:39:29.250 080 12503.42 181.20 54684.70 88888.00 2015-03-21 21:39:29.375 080 12503.48 181.22 54684.68 88888.00 2015-03-21 21:39:29.500 080 12503.55 181.28 54684.68 88888.00 2015-03-21 21:39:29.625 080 12503.60 181.28 54684.68 88888.00 2015-03-21 21:39:29.750 080 12503.62 181.32 54684.68 88888.00 2015-03-21 21:39:29.875 080 12503.58 181.32 54684.68 88888.00 2015-03-21 21:39:30.000 080 12503.50 181.30 54684.62 88888.00 2015-03-21 21:39:30.125 080 12503.60 181.32 54684.65 88888.00 2015-03-21 21:39:30.250 080 12503.62 181.32 54684.62 88888.00 2015-03-21 21:39:30.375 080 12503.65 181.38 54684.62 88888.00 2015-03-21 21:39:30.500 080 12503.65 181.35 54684.62 88888.00 2015-03-21 21:39:30.625 080 12503.60 181.35 54684.60 88888.00 2015-03-21 21:39:30.750 080 12503.62 181.38 54684.57 88888.00 2015-03-21 21:39:30.875 080 12503.62 181.35 54684.55 88888.00 2015-03-21 21:39:31.000 080 12503.58 181.35 54684.50 88888.00 2015-03-21 21:39:31.125 080 12503.58 181.38 54684.53 88888.00 2015-03-21 21:39:31.250 080 12503.62 181.35 54684.53 88888.00 2015-03-21 21:39:31.375 080 12503.70 181.32 54684.47 88888.00 2015-03-21 21:39:31.500 080 12503.77 181.38 54684.47 88888.00 2015-03-21 21:39:31.625 080 12503.83 181.43 54684.53 88888.00 2015-03-21 21:39:31.750 080 12503.83 181.40 54684.55 88888.00 2015-03-21 21:39:31.875 080 12503.75 181.35 54684.50 88888.00 2015-03-21 21:39:32.000 080 12503.80 181.35 54684.50 88888.00 2015-03-21 21:39:32.125 080 12503.88 181.38 54684.53 88888.00 2015-03-21 21:39:32.250 080 12503.90 181.40 54684.50 88888.00 2015-03-21 21:39:32.375 080 12503.90 181.35 54684.45 88888.00 2015-03-21 21:39:32.500 080 12503.90 181.32 54684.43 88888.00 2015-03-21 21:39:32.625 080 12503.98 181.32 54684.43 88888.00 2015-03-21 21:39:32.750 080 12504.02 181.35 54684.45 88888.00 2015-03-21 21:39:32.875 080 12504.00 181.32 54684.40 88888.00 2015-03-21 21:39:33.000 080 12504.00 181.35 54684.38 88888.00 2015-03-21 21:39:33.125 080 12504.00 181.35 54684.38 88888.00 2015-03-21 21:39:33.250 080 12504.00 181.32 54684.40 88888.00 2015-03-21 21:39:33.375 080 12504.00 181.35 54684.40 88888.00 2015-03-21 21:39:33.500 080 12504.00 181.32 54684.40 88888.00 2015-03-21 21:39:33.625 080 12504.05 181.30 54684.38 88888.00 2015-03-21 21:39:33.750 080 12504.10 181.28 54684.38 88888.00 2015-03-21 21:39:33.875 080 12504.08 181.25 54684.38 88888.00 2015-03-21 21:39:34.000 080 12504.05 181.28 54684.40 88888.00 2015-03-21 21:39:34.125 080 12504.10 181.30 54684.40 88888.00 2015-03-21 21:39:34.250 080 12504.10 181.25 54684.38 88888.00 2015-03-21 21:39:34.375 080 12504.20 181.25 54684.35 88888.00 2015-03-21 21:39:34.500 080 12504.20 181.30 54684.40 88888.00 2015-03-21 21:39:34.625 080 12504.12 181.25 54684.38 88888.00 2015-03-21 21:39:34.750 080 12504.10 181.20 54684.32 88888.00 2015-03-21 21:39:34.875 080 12504.15 181.18 54684.32 88888.00 2015-03-21 21:39:35.000 080 12504.25 181.18 54684.30 88888.00 2015-03-21 21:39:35.125 080 12504.33 181.18 54684.35 88888.00 2015-03-21 21:39:35.250 080 12504.27 181.10 54684.32 88888.00 2015-03-21 21:39:35.375 080 12504.33 181.07 54684.30 88888.00 2015-03-21 21:39:35.500 080 12504.30 181.10 54684.32 88888.00 2015-03-21 21:39:35.625 080 12504.25 181.10 54684.30 88888.00 2015-03-21 21:39:35.750 080 12504.27 181.05 54684.28 88888.00 2015-03-21 21:39:35.875 080 12504.30 181.05 54684.25 88888.00 2015-03-21 21:39:36.000 080 12504.35 181.03 54684.25 88888.00 2015-03-21 21:39:36.125 080 12504.38 181.03 54684.30 88888.00 2015-03-21 21:39:36.250 080 12504.38 181.00 54684.28 88888.00 2015-03-21 21:39:36.375 080 12504.40 181.00 54684.28 88888.00 2015-03-21 21:39:36.500 080 12504.42 180.95 54684.28 88888.00 2015-03-21 21:39:36.625 080 12504.40 180.93 54684.25 88888.00 2015-03-21 21:39:36.750 080 12504.35 180.90 54684.22 88888.00 2015-03-21 21:39:36.875 080 12504.35 180.88 54684.22 88888.00 2015-03-21 21:39:37.000 080 12504.38 180.88 54684.20 88888.00 2015-03-21 21:39:37.125 080 12504.40 180.85 54684.22 88888.00 2015-03-21 21:39:37.250 080 12504.38 180.82 54684.25 88888.00 2015-03-21 21:39:37.375 080 12504.42 180.82 54684.25 88888.00 2015-03-21 21:39:37.500 080 12504.45 180.80 54684.18 88888.00 2015-03-21 21:39:37.625 080 12504.40 180.78 54684.22 88888.00 2015-03-21 21:39:37.750 080 12504.42 180.78 54684.22 88888.00 2015-03-21 21:39:37.875 080 12504.50 180.72 54684.22 88888.00 2015-03-21 21:39:38.000 080 12504.48 180.75 54684.22 88888.00 2015-03-21 21:39:38.125 080 12504.50 180.75 54684.25 88888.00 2015-03-21 21:39:38.250 080 12504.42 180.68 54684.25 88888.00 2015-03-21 21:39:38.375 080 12504.48 180.68 54684.25 88888.00 2015-03-21 21:39:38.500 080 12504.62 180.68 54684.25 88888.00 2015-03-21 21:39:38.625 080 12504.62 180.62 54684.22 88888.00 2015-03-21 21:39:38.750 080 12504.58 180.60 54684.22 88888.00 2015-03-21 21:39:38.875 080 12504.58 180.60 54684.22 88888.00 2015-03-21 21:39:39.000 080 12504.55 180.57 54684.20 88888.00 2015-03-21 21:39:39.125 080 12504.50 180.55 54684.18 88888.00 2015-03-21 21:39:39.250 080 12504.50 180.53 54684.25 88888.00 2015-03-21 21:39:39.375 080 12504.50 180.53 54684.28 88888.00 2015-03-21 21:39:39.500 080 12504.45 180.45 54684.25 88888.00 2015-03-21 21:39:39.625 080 12504.48 180.45 54684.25 88888.00 2015-03-21 21:39:39.750 080 12504.55 180.47 54684.25 88888.00 2015-03-21 21:39:39.875 080 12504.60 180.47 54684.22 88888.00 2015-03-21 21:39:40.000 080 12504.60 180.43 54684.22 88888.00 2015-03-21 21:39:40.125 080 12504.58 180.47 54684.22 88888.00 2015-03-21 21:39:40.250 080 12504.52 180.43 54684.25 88888.00 2015-03-21 21:39:40.375 080 12504.52 180.43 54684.18 88888.00 2015-03-21 21:39:40.500 080 12504.55 180.40 54684.20 88888.00 2015-03-21 21:39:40.625 080 12504.60 180.40 54684.20 88888.00 2015-03-21 21:39:40.750 080 12504.58 180.35 54684.18 88888.00 2015-03-21 21:39:40.875 080 12504.58 180.35 54684.20 88888.00 2015-03-21 21:39:41.000 080 12504.62 180.38 54684.20 88888.00 2015-03-21 21:39:41.125 080 12504.67 180.35 54684.22 88888.00 2015-03-21 21:39:41.250 080 12504.60 180.28 54684.20 88888.00 2015-03-21 21:39:41.375 080 12504.65 180.32 54684.18 88888.00 2015-03-21 21:39:41.500 080 12504.67 180.38 54684.20 88888.00 2015-03-21 21:39:41.625 080 12504.73 180.30 54684.20 88888.00 2015-03-21 21:39:41.750 080 12504.75 180.30 54684.20 88888.00 2015-03-21 21:39:41.875 080 12504.73 180.30 54684.18 88888.00 2015-03-21 21:39:42.000 080 12504.73 180.30 54684.15 88888.00 2015-03-21 21:39:42.125 080 12504.73 180.28 54684.18 88888.00 2015-03-21 21:39:42.250 080 12504.67 180.22 54684.18 88888.00 2015-03-21 21:39:42.375 080 12504.70 180.22 54684.15 88888.00 2015-03-21 21:39:42.500 080 12504.77 180.28 54684.18 88888.00 2015-03-21 21:39:42.625 080 12504.83 180.30 54684.18 88888.00 2015-03-21 21:39:42.750 080 12504.85 180.25 54684.18 88888.00 2015-03-21 21:39:42.875 080 12504.83 180.20 54684.12 88888.00 2015-03-21 21:39:43.000 080 12504.77 180.22 54684.10 88888.00 2015-03-21 21:39:43.125 080 12504.75 180.25 54684.12 88888.00 2015-03-21 21:39:43.250 080 12504.80 180.28 54684.12 88888.00 2015-03-21 21:39:43.375 080 12504.85 180.25 54684.12 88888.00 2015-03-21 21:39:43.500 080 12504.88 180.22 54684.07 88888.00 2015-03-21 21:39:43.625 080 12504.90 180.22 54684.07 88888.00 2015-03-21 21:39:43.750 080 12504.88 180.20 54684.05 88888.00 2015-03-21 21:39:43.875 080 12504.90 180.15 54684.07 88888.00 2015-03-21 21:39:44.000 080 12504.98 180.20 54684.10 88888.00 2015-03-21 21:39:44.125 080 12505.02 180.22 54684.10 88888.00 2015-03-21 21:39:44.250 080 12505.05 180.20 54684.07 88888.00 2015-03-21 21:39:44.375 080 12505.02 180.20 54684.05 88888.00 2015-03-21 21:39:44.500 080 12505.05 180.20 54684.03 88888.00 2015-03-21 21:39:44.625 080 12505.08 180.22 54684.07 88888.00 2015-03-21 21:39:44.750 080 12505.08 180.22 54684.05 88888.00 2015-03-21 21:39:44.875 080 12505.15 180.20 54684.03 88888.00 2015-03-21 21:39:45.000 080 12505.20 180.25 54684.00 88888.00 2015-03-21 21:39:45.125 080 12505.23 180.22 54683.97 88888.00 2015-03-21 21:39:45.250 080 12505.17 180.25 54684.00 88888.00 2015-03-21 21:39:45.375 080 12505.25 180.25 54684.00 88888.00 2015-03-21 21:39:45.500 080 12505.23 180.22 54684.00 88888.00 2015-03-21 21:39:45.625 080 12505.30 180.20 54683.97 88888.00 2015-03-21 21:39:45.750 080 12505.40 180.22 54684.00 88888.00 2015-03-21 21:39:45.875 080 12505.35 180.25 54684.00 88888.00 2015-03-21 21:39:46.000 080 12505.35 180.22 54683.95 88888.00 2015-03-21 21:39:46.125 080 12505.42 180.22 54683.95 88888.00 2015-03-21 21:39:46.250 080 12505.45 180.22 54683.95 88888.00 2015-03-21 21:39:46.375 080 12505.60 180.25 54683.93 88888.00 2015-03-21 21:39:46.500 080 12505.65 180.25 54683.93 88888.00 2015-03-21 21:39:46.625 080 12505.67 180.22 54683.90 88888.00 2015-03-21 21:39:46.750 080 12505.65 180.20 54683.88 88888.00 2015-03-21 21:39:46.875 080 12505.65 180.25 54683.88 88888.00 2015-03-21 21:39:47.000 080 12505.67 180.25 54683.88 88888.00 2015-03-21 21:39:47.125 080 12505.73 180.22 54683.90 88888.00 2015-03-21 21:39:47.250 080 12505.80 180.25 54683.85 88888.00 2015-03-21 21:39:47.375 080 12505.88 180.20 54683.85 88888.00 2015-03-21 21:39:47.500 080 12505.95 180.22 54683.85 88888.00 2015-03-21 21:39:47.625 080 12505.98 180.20 54683.82 88888.00 2015-03-21 21:39:47.750 080 12506.02 180.22 54683.85 88888.00 2015-03-21 21:39:47.875 080 12506.05 180.22 54683.82 88888.00 2015-03-21 21:39:48.000 080 12506.05 180.20 54683.78 88888.00 2015-03-21 21:39:48.125 080 12506.00 180.12 54683.78 88888.00 2015-03-21 21:39:48.250 080 12506.05 180.18 54683.78 88888.00 2015-03-21 21:39:48.375 080 12506.17 180.20 54683.78 88888.00 2015-03-21 21:39:48.500 080 12506.23 180.22 54683.78 88888.00 2015-03-21 21:39:48.625 080 12506.25 180.22 54683.75 88888.00 2015-03-21 21:39:48.750 080 12506.30 180.20 54683.75 88888.00 2015-03-21 21:39:48.875 080 12506.33 180.22 54683.72 88888.00 2015-03-21 21:39:49.000 080 12506.35 180.20 54683.68 88888.00 2015-03-21 21:39:49.125 080 12506.40 180.18 54683.68 88888.00 2015-03-21 21:39:49.250 080 12506.45 180.15 54683.65 88888.00 2015-03-21 21:39:49.375 080 12506.50 180.20 54683.65 88888.00 2015-03-21 21:39:49.500 080 12506.52 180.22 54683.68 88888.00 2015-03-21 21:39:49.625 080 12506.58 180.22 54683.68 88888.00 2015-03-21 21:39:49.750 080 12506.60 180.20 54683.68 88888.00 2015-03-21 21:39:49.875 080 12506.62 180.18 54683.68 88888.00 2015-03-21 21:39:50.000 080 12506.65 180.18 54683.68 88888.00 2015-03-21 21:39:50.125 080 12506.73 180.18 54683.65 88888.00 2015-03-21 21:39:50.250 080 12506.75 180.18 54683.62 88888.00 2015-03-21 21:39:50.375 080 12506.75 180.15 54683.60 88888.00 2015-03-21 21:39:50.500 080 12506.80 180.15 54683.60 88888.00 2015-03-21 21:39:50.625 080 12506.85 180.15 54683.57 88888.00 2015-03-21 21:39:50.750 080 12506.90 180.10 54683.57 88888.00 2015-03-21 21:39:50.875 080 12506.88 180.12 54683.57 88888.00 2015-03-21 21:39:51.000 080 12506.95 180.18 54683.57 88888.00 2015-03-21 21:39:51.125 080 12506.95 180.18 54683.60 88888.00 2015-03-21 21:39:51.250 080 12506.92 180.15 54683.60 88888.00 2015-03-21 21:39:51.375 080 12506.98 180.12 54683.60 88888.00 2015-03-21 21:39:51.500 080 12506.98 180.12 54683.60 88888.00 2015-03-21 21:39:51.625 080 12507.02 180.15 54683.60 88888.00 2015-03-21 21:39:51.750 080 12507.10 180.15 54683.55 88888.00 2015-03-21 21:39:51.875 080 12507.12 180.15 54683.55 88888.00 2015-03-21 21:39:52.000 080 12507.12 180.12 54683.55 88888.00 2015-03-21 21:39:52.125 080 12507.08 180.12 54683.55 88888.00 2015-03-21 21:39:52.250 080 12507.10 180.07 54683.55 88888.00 2015-03-21 21:39:52.375 080 12507.20 180.12 54683.53 88888.00 2015-03-21 21:39:52.500 080 12507.20 180.10 54683.55 88888.00 2015-03-21 21:39:52.625 080 12507.17 180.10 54683.55 88888.00 2015-03-21 21:39:52.750 080 12507.20 180.12 54683.53 88888.00 2015-03-21 21:39:52.875 080 12507.20 180.10 54683.53 88888.00 2015-03-21 21:39:53.000 080 12507.20 180.15 54683.53 88888.00 2015-03-21 21:39:53.125 080 12507.30 180.12 54683.57 88888.00 2015-03-21 21:39:53.250 080 12507.30 180.12 54683.57 88888.00 2015-03-21 21:39:53.375 080 12507.30 180.10 54683.57 88888.00 2015-03-21 21:39:53.500 080 12507.25 180.10 54683.55 88888.00 2015-03-21 21:39:53.625 080 12507.25 180.10 54683.55 88888.00 2015-03-21 21:39:53.750 080 12507.30 180.15 54683.53 88888.00 2015-03-21 21:39:53.875 080 12507.27 180.15 54683.55 88888.00 2015-03-21 21:39:54.000 080 12507.25 180.12 54683.53 88888.00 2015-03-21 21:39:54.125 080 12507.27 180.12 54683.55 88888.00 2015-03-21 21:39:54.250 080 12507.27 180.12 54683.57 88888.00 2015-03-21 21:39:54.375 080 12507.33 180.18 54683.57 88888.00 2015-03-21 21:39:54.500 080 12507.35 180.18 54683.55 88888.00 2015-03-21 21:39:54.625 080 12507.35 180.15 54683.55 88888.00 2015-03-21 21:39:54.750 080 12507.27 180.18 54683.57 88888.00 2015-03-21 21:39:54.875 080 12507.25 180.18 54683.60 88888.00 2015-03-21 21:39:55.000 080 12507.25 180.15 54683.57 88888.00 2015-03-21 21:39:55.125 080 12507.25 180.20 54683.60 88888.00 2015-03-21 21:39:55.250 080 12507.25 180.25 54683.60 88888.00 2015-03-21 21:39:55.375 080 12507.27 180.25 54683.62 88888.00 2015-03-21 21:39:55.500 080 12507.30 180.28 54683.62 88888.00 2015-03-21 21:39:55.625 080 12507.30 180.28 54683.60 88888.00 2015-03-21 21:39:55.750 080 12507.27 180.28 54683.60 88888.00 2015-03-21 21:39:55.875 080 12507.25 180.25 54683.60 88888.00 2015-03-21 21:39:56.000 080 12507.23 180.28 54683.57 88888.00 2015-03-21 21:39:56.125 080 12507.15 180.30 54683.62 88888.00 2015-03-21 21:39:56.250 080 12507.12 180.30 54683.62 88888.00 2015-03-21 21:39:56.375 080 12507.17 180.30 54683.60 88888.00 2015-03-21 21:39:56.500 080 12507.15 180.30 54683.60 88888.00 2015-03-21 21:39:56.625 080 12507.15 180.32 54683.62 88888.00 2015-03-21 21:39:56.750 080 12507.12 180.35 54683.62 88888.00 2015-03-21 21:39:56.875 080 12507.08 180.35 54683.62 88888.00 2015-03-21 21:39:57.000 080 12507.12 180.32 54683.62 88888.00 2015-03-21 21:39:57.125 080 12507.10 180.35 54683.68 88888.00 2015-03-21 21:39:57.250 080 12507.08 180.43 54683.70 88888.00 2015-03-21 21:39:57.375 080 12507.00 180.43 54683.70 88888.00 2015-03-21 21:39:57.500 080 12507.00 180.40 54683.70 88888.00 2015-03-21 21:39:57.625 080 12507.00 180.40 54683.68 88888.00 2015-03-21 21:39:57.750 080 12507.00 180.43 54683.65 88888.00 2015-03-21 21:39:57.875 080 12507.00 180.43 54683.68 88888.00 2015-03-21 21:39:58.000 080 12507.02 180.45 54683.70 88888.00 2015-03-21 21:39:58.125 080 12506.95 180.50 54683.72 88888.00 2015-03-21 21:39:58.250 080 12506.95 180.47 54683.72 88888.00 2015-03-21 21:39:58.375 080 12507.00 180.50 54683.72 88888.00 2015-03-21 21:39:58.500 080 12506.95 180.50 54683.75 88888.00 2015-03-21 21:39:58.625 080 12506.90 180.50 54683.75 88888.00 2015-03-21 21:39:58.750 080 12506.90 180.53 54683.75 88888.00 2015-03-21 21:39:58.875 080 12506.98 180.53 54683.78 88888.00 2015-03-21 21:39:59.000 080 12506.98 180.55 54683.75 88888.00 2015-03-21 21:39:59.125 080 12506.95 180.55 54683.75 88888.00 2015-03-21 21:39:59.250 080 12506.90 180.55 54683.78 88888.00 2015-03-21 21:39:59.375 080 12506.90 180.57 54683.78 88888.00 2015-03-21 21:39:59.500 080 12506.85 180.60 54683.80 88888.00 2015-03-21 21:39:59.625 080 12506.95 180.57 54683.78 88888.00 2015-03-21 21:39:59.750 080 12507.00 180.60 54683.80 88888.00 2015-03-21 21:39:59.875 080 12506.98 180.65 54683.82 88888.00 2015-03-21 21:40:00.000 080 12506.95 180.68 54683.82 88888.00 2015-03-21 21:40:00.125 080 12506.92 180.60 54683.80 88888.00 2015-03-21 21:40:00.250 080 12506.85 180.57 54683.80 88888.00 2015-03-21 21:40:00.375 080 12506.95 180.57 54683.80 88888.00 2015-03-21 21:40:00.500 080 12506.92 180.57 54683.80 88888.00 2015-03-21 21:40:00.625 080 12506.95 180.60 54683.82 88888.00 2015-03-21 21:40:00.750 080 12506.92 180.60 54683.82 88888.00 2015-03-21 21:40:00.875 080 12506.85 180.62 54683.85 88888.00 2015-03-21 21:40:01.000 080 12506.88 180.62 54683.85 88888.00 2015-03-21 21:40:01.125 080 12506.80 180.62 54683.88 88888.00 2015-03-21 21:40:01.250 080 12506.83 180.68 54683.90 88888.00 2015-03-21 21:40:01.375 080 12506.83 180.68 54683.90 88888.00 2015-03-21 21:40:01.500 080 12506.83 180.60 54683.88 88888.00 2015-03-21 21:40:01.625 080 12506.88 180.55 54683.85 88888.00 2015-03-21 21:40:01.750 080 12506.88 180.60 54683.88 88888.00 2015-03-21 21:40:01.875 080 12506.88 180.62 54683.90 88888.00 2015-03-21 21:40:02.000 080 12506.88 180.62 54683.88 88888.00 2015-03-21 21:40:02.125 080 12506.90 180.57 54683.90 88888.00 2015-03-21 21:40:02.250 080 12506.88 180.50 54683.93 88888.00 2015-03-21 21:40:02.375 080 12506.88 180.50 54683.93 88888.00 2015-03-21 21:40:02.500 080 12506.88 180.55 54683.93 88888.00 2015-03-21 21:40:02.625 080 12506.83 180.55 54683.95 88888.00 2015-03-21 21:40:02.750 080 12506.85 180.57 54683.95 88888.00 2015-03-21 21:40:02.875 080 12506.95 180.53 54683.95 88888.00 2015-03-21 21:40:03.000 080 12507.00 180.47 54683.93 88888.00 2015-03-21 21:40:03.125 080 12507.00 180.50 54683.95 88888.00 2015-03-21 21:40:03.250 080 12506.98 180.47 54683.97 88888.00 2015-03-21 21:40:03.375 080 12507.02 180.47 54684.00 88888.00 2015-03-21 21:40:03.500 080 12506.98 180.45 54683.97 88888.00 2015-03-21 21:40:03.625 080 12506.92 180.43 54683.95 88888.00 2015-03-21 21:40:03.750 080 12506.83 180.38 54683.97 88888.00 2015-03-21 21:40:03.875 080 12506.85 180.35 54683.97 88888.00 2015-03-21 21:40:04.000 080 12506.88 180.30 54683.95 88888.00 2015-03-21 21:40:04.125 080 12506.95 180.30 54683.97 88888.00 2015-03-21 21:40:04.250 080 12506.95 180.32 54684.03 88888.00 2015-03-21 21:40:04.375 080 12506.95 180.32 54684.03 88888.00 2015-03-21 21:40:04.500 080 12506.95 180.30 54684.00 88888.00 2015-03-21 21:40:04.625 080 12506.98 180.28 54683.97 88888.00 2015-03-21 21:40:04.750 080 12506.98 180.28 54684.00 88888.00 2015-03-21 21:40:04.875 080 12506.95 180.25 54684.03 88888.00 2015-03-21 21:40:05.000 080 12506.92 180.20 54684.03 88888.00 2015-03-21 21:40:05.125 080 12507.02 180.20 54684.05 88888.00 2015-03-21 21:40:05.250 080 12507.08 180.15 54684.03 88888.00 2015-03-21 21:40:05.375 080 12507.17 180.18 54684.03 88888.00 2015-03-21 21:40:05.500 080 12507.20 180.10 54684.03 88888.00 2015-03-21 21:40:05.625 080 12507.20 180.12 54684.03 88888.00 2015-03-21 21:40:05.750 080 12507.15 180.10 54684.03 88888.00 2015-03-21 21:40:05.875 080 12507.15 180.07 54684.03 88888.00 2015-03-21 21:40:06.000 080 12507.15 180.05 54684.03 88888.00 2015-03-21 21:40:06.125 080 12507.10 180.03 54684.03 88888.00 2015-03-21 21:40:06.250 080 12507.08 180.00 54684.05 88888.00 2015-03-21 21:40:06.375 080 12507.02 180.00 54684.05 88888.00 2015-03-21 21:40:06.500 080 12506.98 179.95 54684.03 88888.00 2015-03-21 21:40:06.625 080 12507.05 179.95 54684.03 88888.00 2015-03-21 21:40:06.750 080 12507.08 179.93 54684.03 88888.00 2015-03-21 21:40:06.875 080 12507.15 179.93 54684.05 88888.00 2015-03-21 21:40:07.000 080 12507.20 179.88 54684.05 88888.00 2015-03-21 21:40:07.125 080 12507.23 179.85 54684.05 88888.00 2015-03-21 21:40:07.250 080 12507.23 179.78 54684.00 88888.00 2015-03-21 21:40:07.375 080 12507.27 179.80 54684.03 88888.00 2015-03-21 21:40:07.500 080 12507.33 179.75 54684.03 88888.00 2015-03-21 21:40:07.625 080 12507.30 179.78 54684.05 88888.00 2015-03-21 21:40:07.750 080 12507.30 179.78 54684.05 88888.00 2015-03-21 21:40:07.875 080 12507.35 179.75 54684.05 88888.00 2015-03-21 21:40:08.000 080 12507.38 179.70 54684.07 88888.00 2015-03-21 21:40:08.125 080 12507.40 179.65 54684.05 88888.00 2015-03-21 21:40:08.250 080 12507.40 179.62 54684.10 88888.00 2015-03-21 21:40:08.375 080 12507.50 179.62 54684.10 88888.00 2015-03-21 21:40:08.500 080 12507.52 179.60 54684.05 88888.00 2015-03-21 21:40:08.625 080 12507.52 179.57 54684.05 88888.00 2015-03-21 21:40:08.750 080 12507.55 179.53 54684.07 88888.00 2015-03-21 21:40:08.875 080 12507.55 179.50 54684.03 88888.00 2015-03-21 21:40:09.000 080 12507.55 179.50 54684.03 88888.00 2015-03-21 21:40:09.125 080 12507.60 179.45 54684.03 88888.00 2015-03-21 21:40:09.250 080 12507.65 179.40 54684.00 88888.00 2015-03-21 21:40:09.375 080 12507.62 179.40 54684.00 88888.00 2015-03-21 21:40:09.500 080 12507.55 179.38 54684.03 88888.00 2015-03-21 21:40:09.625 080 12507.58 179.35 54684.03 88888.00 2015-03-21 21:40:09.750 080 12507.52 179.32 54684.03 88888.00 2015-03-21 21:40:09.875 080 12507.55 179.30 54684.05 88888.00 2015-03-21 21:40:10.000 080 12507.62 179.28 54684.03 88888.00 2015-03-21 21:40:10.125 080 12507.60 179.25 54684.03 88888.00 2015-03-21 21:40:10.250 080 12507.50 179.18 54684.03 88888.00 2015-03-21 21:40:10.375 080 12507.58 179.20 54684.03 88888.00 2015-03-21 21:40:10.500 080 12507.65 179.20 54684.05 88888.00 2015-03-21 21:40:10.625 080 12507.65 179.20 54684.05 88888.00 2015-03-21 21:40:10.750 080 12507.73 179.15 54684.05 88888.00 2015-03-21 21:40:10.875 080 12507.77 179.12 54684.03 88888.00 2015-03-21 21:40:11.000 080 12507.77 179.12 54684.03 88888.00 2015-03-21 21:40:11.125 080 12507.73 179.10 54684.03 88888.00 2015-03-21 21:40:11.250 080 12507.67 179.07 54684.03 88888.00 2015-03-21 21:40:11.375 080 12507.77 179.07 54684.05 88888.00 2015-03-21 21:40:11.500 080 12507.85 179.03 54684.07 88888.00 2015-03-21 21:40:11.625 080 12507.88 179.00 54684.07 88888.00 2015-03-21 21:40:11.750 080 12507.88 178.97 54684.05 88888.00 2015-03-21 21:40:11.875 080 12507.85 178.95 54684.05 88888.00 2015-03-21 21:40:12.000 080 12507.80 178.95 54684.05 88888.00 2015-03-21 21:40:12.125 080 12507.85 178.93 54684.07 88888.00 2015-03-21 21:40:12.250 080 12507.85 178.90 54684.07 88888.00 2015-03-21 21:40:12.375 080 12507.92 178.90 54684.07 88888.00 2015-03-21 21:40:12.500 080 12507.95 178.90 54684.10 88888.00 2015-03-21 21:40:12.625 080 12507.98 178.88 54684.05 88888.00 2015-03-21 21:40:12.750 080 12508.00 178.88 54684.03 88888.00 2015-03-21 21:40:12.875 080 12508.00 178.85 54684.05 88888.00 2015-03-21 21:40:13.000 080 12507.95 178.82 54684.05 88888.00 2015-03-21 21:40:13.125 080 12507.98 178.80 54684.05 88888.00 2015-03-21 21:40:13.250 080 12507.90 178.75 54684.03 88888.00 2015-03-21 21:40:13.375 080 12507.88 178.70 54684.03 88888.00 2015-03-21 21:40:13.500 080 12507.92 178.72 54684.03 88888.00 2015-03-21 21:40:13.625 080 12507.95 178.75 54684.03 88888.00 2015-03-21 21:40:13.750 080 12507.95 178.72 54684.03 88888.00 2015-03-21 21:40:13.875 080 12507.95 178.70 54684.03 88888.00 2015-03-21 21:40:14.000 080 12507.95 178.75 54684.05 88888.00 2015-03-21 21:40:14.125 080 12507.85 178.70 54684.03 88888.00 2015-03-21 21:40:14.250 080 12507.80 178.68 54684.03 88888.00 2015-03-21 21:40:14.375 080 12507.85 178.68 54684.03 88888.00 2015-03-21 21:40:14.500 080 12507.85 178.68 54684.05 88888.00 2015-03-21 21:40:14.625 080 12507.90 178.68 54684.05 88888.00 2015-03-21 21:40:14.750 080 12507.90 178.68 54684.05 88888.00 2015-03-21 21:40:14.875 080 12507.95 178.70 54684.05 88888.00 2015-03-21 21:40:15.000 080 12507.98 178.65 54684.03 88888.00 2015-03-21 21:40:15.125 080 12507.98 178.68 54684.05 88888.00 2015-03-21 21:40:15.250 080 12507.95 178.68 54684.07 88888.00 2015-03-21 21:40:15.375 080 12508.00 178.68 54684.07 88888.00 2015-03-21 21:40:15.500 080 12508.00 178.70 54684.12 88888.00 2015-03-21 21:40:15.625 080 12507.98 178.70 54684.07 88888.00 2015-03-21 21:40:15.750 080 12507.90 178.65 54684.07 88888.00 2015-03-21 21:40:15.875 080 12507.88 178.65 54684.07 88888.00 2015-03-21 21:40:16.000 080 12507.92 178.65 54684.07 88888.00 2015-03-21 21:40:16.125 080 12507.98 178.65 54684.07 88888.00 2015-03-21 21:40:16.250 080 12507.95 178.68 54684.10 88888.00 2015-03-21 21:40:16.375 080 12507.98 178.68 54684.10 88888.00 2015-03-21 21:40:16.500 080 12507.98 178.68 54684.10 88888.00 2015-03-21 21:40:16.625 080 12507.95 178.65 54684.10 88888.00 2015-03-21 21:40:16.750 080 12507.95 178.68 54684.12 88888.00 2015-03-21 21:40:16.875 080 12507.92 178.68 54684.12 88888.00 2015-03-21 21:40:17.000 080 12507.92 178.68 54684.15 88888.00 2015-03-21 21:40:17.125 080 12507.92 178.68 54684.15 88888.00 2015-03-21 21:40:17.250 080 12507.88 178.65 54684.12 88888.00 2015-03-21 21:40:17.375 080 12507.88 178.65 54684.12 88888.00 2015-03-21 21:40:17.500 080 12507.85 178.68 54684.12 88888.00 2015-03-21 21:40:17.625 080 12507.85 178.65 54684.15 88888.00 2015-03-21 21:40:17.750 080 12507.80 178.65 54684.15 88888.00 2015-03-21 21:40:17.875 080 12507.83 178.65 54684.15 88888.00 2015-03-21 21:40:18.000 080 12507.80 178.72 54684.20 88888.00 2015-03-21 21:40:18.125 080 12507.90 178.75 54684.20 88888.00 2015-03-21 21:40:18.250 080 12507.88 178.72 54684.20 88888.00 2015-03-21 21:40:18.375 080 12507.85 178.68 54684.20 88888.00 2015-03-21 21:40:18.500 080 12507.83 178.70 54684.18 88888.00 2015-03-21 21:40:18.625 080 12507.80 178.72 54684.20 88888.00 2015-03-21 21:40:18.750 080 12507.80 178.72 54684.22 88888.00 2015-03-21 21:40:18.875 080 12507.83 178.75 54684.22 88888.00 2015-03-21 21:40:19.000 080 12507.85 178.75 54684.22 88888.00 2015-03-21 21:40:19.125 080 12507.88 178.75 54684.22 88888.00 2015-03-21 21:40:19.250 080 12507.83 178.75 54684.25 88888.00 2015-03-21 21:40:19.375 080 12507.80 178.78 54684.25 88888.00 2015-03-21 21:40:19.500 080 12507.75 178.78 54684.28 88888.00 2015-03-21 21:40:19.625 080 12507.73 178.75 54684.28 88888.00 2015-03-21 21:40:19.750 080 12507.70 178.75 54684.28 88888.00 2015-03-21 21:40:19.875 080 12507.73 178.78 54684.30 88888.00 2015-03-21 21:40:20.000 080 12507.73 178.78 54684.28 88888.00 2015-03-21 21:40:20.125 080 12507.77 178.78 54684.25 88888.00 2015-03-21 21:40:20.250 080 12507.83 178.75 54684.28 88888.00 2015-03-21 21:40:20.375 080 12507.85 178.78 54684.30 88888.00 2015-03-21 21:40:20.500 080 12507.85 178.78 54684.32 88888.00 2015-03-21 21:40:20.625 080 12507.83 178.78 54684.32 88888.00 2015-03-21 21:40:20.750 080 12507.80 178.75 54684.30 88888.00 2015-03-21 21:40:20.875 080 12507.85 178.78 54684.35 88888.00 2015-03-21 21:40:21.000 080 12507.90 178.75 54684.35 88888.00 2015-03-21 21:40:21.125 080 12507.90 178.78 54684.32 88888.00 2015-03-21 21:40:21.250 080 12507.88 178.78 54684.38 88888.00 2015-03-21 21:40:21.375 080 12507.90 178.80 54684.40 88888.00 2015-03-21 21:40:21.500 080 12507.95 178.80 54684.35 88888.00 2015-03-21 21:40:21.625 080 12507.92 178.78 54684.38 88888.00 2015-03-21 21:40:21.750 080 12507.85 178.75 54684.38 88888.00 2015-03-21 21:40:21.875 080 12507.88 178.70 54684.35 88888.00 2015-03-21 21:40:22.000 080 12507.90 178.72 54684.40 88888.00 2015-03-21 21:40:22.125 080 12507.92 178.70 54684.40 88888.00 2015-03-21 21:40:22.250 080 12507.92 178.70 54684.40 88888.00 2015-03-21 21:40:22.375 080 12507.90 178.75 54684.40 88888.00 2015-03-21 21:40:22.500 080 12507.83 178.68 54684.40 88888.00 2015-03-21 21:40:22.625 080 12507.80 178.70 54684.43 88888.00 2015-03-21 21:40:22.750 080 12507.88 178.70 54684.43 88888.00 2015-03-21 21:40:22.875 080 12507.92 178.72 54684.43 88888.00 2015-03-21 21:40:23.000 080 12507.92 178.68 54684.45 88888.00 2015-03-21 21:40:23.125 080 12507.88 178.68 54684.45 88888.00 2015-03-21 21:40:23.250 080 12507.88 178.68 54684.47 88888.00 2015-03-21 21:40:23.375 080 12507.92 178.72 54684.47 88888.00 2015-03-21 21:40:23.500 080 12507.90 178.75 54684.50 88888.00 2015-03-21 21:40:23.625 080 12507.90 178.72 54684.50 88888.00 2015-03-21 21:40:23.750 080 12507.95 178.70 54684.47 88888.00 2015-03-21 21:40:23.875 080 12508.02 178.70 54684.47 88888.00 2015-03-21 21:40:24.000 080 12508.02 178.68 54684.45 88888.00 2015-03-21 21:40:24.125 080 12508.02 178.65 54684.47 88888.00 2015-03-21 21:40:24.250 080 12507.98 178.68 54684.50 88888.00 2015-03-21 21:40:24.375 080 12507.95 178.65 54684.50 88888.00 2015-03-21 21:40:24.500 080 12507.92 178.65 54684.50 88888.00 2015-03-21 21:40:24.625 080 12507.95 178.65 54684.47 88888.00 2015-03-21 21:40:24.750 080 12507.95 178.65 54684.50 88888.00 2015-03-21 21:40:24.875 080 12507.92 178.65 54684.50 88888.00 2015-03-21 21:40:25.000 080 12507.95 178.62 54684.47 88888.00 2015-03-21 21:40:25.125 080 12507.98 178.65 54684.50 88888.00 2015-03-21 21:40:25.250 080 12507.98 178.65 54684.50 88888.00 2015-03-21 21:40:25.375 080 12507.95 178.60 54684.50 88888.00 2015-03-21 21:40:25.500 080 12507.95 178.62 54684.53 88888.00 2015-03-21 21:40:25.625 080 12507.95 178.62 54684.53 88888.00 2015-03-21 21:40:25.750 080 12507.95 178.65 54684.55 88888.00 2015-03-21 21:40:25.875 080 12507.92 178.60 54684.55 88888.00 2015-03-21 21:40:26.000 080 12507.98 178.55 54684.53 88888.00 2015-03-21 21:40:26.125 080 12508.00 178.55 54684.57 88888.00 2015-03-21 21:40:26.250 080 12507.98 178.60 54684.57 88888.00 2015-03-21 21:40:26.375 080 12507.98 178.57 54684.55 88888.00 2015-03-21 21:40:26.500 080 12507.98 178.53 54684.55 88888.00 2015-03-21 21:40:26.625 080 12508.02 178.53 54684.55 88888.00 2015-03-21 21:40:26.750 080 12508.05 178.53 54684.55 88888.00 2015-03-21 21:40:26.875 080 12508.05 178.53 54684.53 88888.00 2015-03-21 21:40:27.000 080 12508.00 178.50 54684.53 88888.00 2015-03-21 21:40:27.125 080 12508.02 178.50 54684.57 88888.00 2015-03-21 21:40:27.250 080 12507.92 178.47 54684.57 88888.00 2015-03-21 21:40:27.375 080 12507.92 178.47 54684.55 88888.00 2015-03-21 21:40:27.500 080 12507.92 178.50 54684.60 88888.00 2015-03-21 21:40:27.625 080 12507.95 178.50 54684.60 88888.00 2015-03-21 21:40:27.750 080 12507.95 178.47 54684.57 88888.00 2015-03-21 21:40:27.875 080 12507.98 178.47 54684.55 88888.00 2015-03-21 21:40:28.000 080 12507.98 178.47 54684.55 88888.00 2015-03-21 21:40:28.125 080 12508.05 178.50 54684.55 88888.00 2015-03-21 21:40:28.250 080 12507.98 178.47 54684.57 88888.00 2015-03-21 21:40:28.375 080 12507.95 178.50 54684.60 88888.00 2015-03-21 21:40:28.500 080 12507.98 178.53 54684.62 88888.00 2015-03-21 21:40:28.625 080 12507.98 178.47 54684.60 88888.00 2015-03-21 21:40:28.750 080 12507.95 178.45 54684.60 88888.00 2015-03-21 21:40:28.875 080 12507.95 178.43 54684.60 88888.00 2015-03-21 21:40:29.000 080 12507.95 178.43 54684.57 88888.00 2015-03-21 21:40:29.125 080 12507.95 178.43 54684.57 88888.00 2015-03-21 21:40:29.250 080 12507.90 178.40 54684.57 88888.00 2015-03-21 21:40:29.375 080 12507.92 178.40 54684.60 88888.00 2015-03-21 21:40:29.500 080 12507.95 178.40 54684.60 88888.00 2015-03-21 21:40:29.625 080 12507.90 178.40 54684.57 88888.00 2015-03-21 21:40:29.750 080 12507.88 178.40 54684.57 88888.00 2015-03-21 21:40:29.875 080 12507.88 178.38 54684.60 88888.00 2015-03-21 21:40:30.000 080 12507.85 178.35 54684.57 88888.00 2015-03-21 21:40:30.125 080 12507.88 178.38 54684.62 88888.00 2015-03-21 21:40:30.250 080 12507.85 178.35 54684.60 88888.00 2015-03-21 21:40:30.375 080 12507.83 178.32 54684.57 88888.00 2015-03-21 21:40:30.500 080 12507.85 178.35 54684.57 88888.00 2015-03-21 21:40:30.625 080 12507.88 178.35 54684.60 88888.00 2015-03-21 21:40:30.750 080 12507.85 178.32 54684.60 88888.00 2015-03-21 21:40:30.875 080 12507.85 178.32 54684.60 88888.00 2015-03-21 21:40:31.000 080 12507.83 178.30 54684.57 88888.00 2015-03-21 21:40:31.125 080 12507.85 178.28 54684.60 88888.00 2015-03-21 21:40:31.250 080 12507.90 178.30 54684.62 88888.00 2015-03-21 21:40:31.375 080 12507.95 178.32 54684.62 88888.00 2015-03-21 21:40:31.500 080 12507.85 178.30 54684.65 88888.00 2015-03-21 21:40:31.625 080 12507.75 178.28 54684.65 88888.00 2015-03-21 21:40:31.750 080 12507.77 178.28 54684.65 88888.00 2015-03-21 21:40:31.875 080 12507.77 178.28 54684.65 88888.00 2015-03-21 21:40:32.000 080 12507.75 178.28 54684.62 88888.00 2015-03-21 21:40:32.125 080 12507.80 178.28 54684.68 88888.00 2015-03-21 21:40:32.250 080 12507.77 178.25 54684.68 88888.00 2015-03-21 21:40:32.375 080 12507.73 178.25 54684.65 88888.00 2015-03-21 21:40:32.500 080 12507.73 178.22 54684.65 88888.00 2015-03-21 21:40:32.625 080 12507.67 178.22 54684.65 88888.00 2015-03-21 21:40:32.750 080 12507.70 178.22 54684.65 88888.00 2015-03-21 21:40:32.875 080 12507.70 178.22 54684.65 88888.00 2015-03-21 21:40:33.000 080 12507.65 178.22 54684.65 88888.00 2015-03-21 21:40:33.125 080 12507.60 178.20 54684.68 88888.00 2015-03-21 21:40:33.250 080 12507.55 178.20 54684.68 88888.00 2015-03-21 21:40:33.375 080 12507.60 178.20 54684.68 88888.00 2015-03-21 21:40:33.500 080 12507.62 178.18 54684.68 88888.00 2015-03-21 21:40:33.625 080 12507.58 178.18 54684.68 88888.00 2015-03-21 21:40:33.750 080 12507.55 178.20 54684.70 88888.00 2015-03-21 21:40:33.875 080 12507.58 178.15 54684.68 88888.00 2015-03-21 21:40:34.000 080 12507.55 178.12 54684.65 88888.00 2015-03-21 21:40:34.125 080 12507.48 178.15 54684.68 88888.00 2015-03-21 21:40:34.250 080 12507.40 178.18 54684.70 88888.00 2015-03-21 21:40:34.375 080 12507.40 178.15 54684.70 88888.00 2015-03-21 21:40:34.500 080 12507.45 178.12 54684.68 88888.00 2015-03-21 21:40:34.625 080 12507.40 178.15 54684.70 88888.00 2015-03-21 21:40:34.750 080 12507.33 178.15 54684.70 88888.00 2015-03-21 21:40:34.875 080 12507.38 178.10 54684.72 88888.00 2015-03-21 21:40:35.000 080 12507.42 178.07 54684.68 88888.00 2015-03-21 21:40:35.125 080 12507.42 178.10 54684.72 88888.00 2015-03-21 21:40:35.250 080 12507.35 178.10 54684.75 88888.00 2015-03-21 21:40:35.375 080 12507.40 178.07 54684.72 88888.00 2015-03-21 21:40:35.500 080 12507.40 178.07 54684.70 88888.00 2015-03-21 21:40:35.625 080 12507.40 178.07 54684.72 88888.00 2015-03-21 21:40:35.750 080 12507.40 178.07 54684.75 88888.00 2015-03-21 21:40:35.875 080 12507.35 178.07 54684.72 88888.00 2015-03-21 21:40:36.000 080 12507.38 178.03 54684.75 88888.00 2015-03-21 21:40:36.125 080 12507.40 178.00 54684.72 88888.00 2015-03-21 21:40:36.250 080 12507.40 178.00 54684.75 88888.00 2015-03-21 21:40:36.375 080 12507.40 178.00 54684.75 88888.00 2015-03-21 21:40:36.500 080 12507.40 178.00 54684.75 88888.00 2015-03-21 21:40:36.625 080 12507.40 178.03 54684.75 88888.00 2015-03-21 21:40:36.750 080 12507.38 178.00 54684.72 88888.00 2015-03-21 21:40:36.875 080 12507.33 177.95 54684.72 88888.00 2015-03-21 21:40:37.000 080 12507.33 177.93 54684.72 88888.00 2015-03-21 21:40:37.125 080 12507.40 177.97 54684.78 88888.00 2015-03-21 21:40:37.250 080 12507.33 178.00 54684.80 88888.00 2015-03-21 21:40:37.375 080 12507.35 177.97 54684.80 88888.00 2015-03-21 21:40:37.500 080 12507.38 177.95 54684.80 88888.00 2015-03-21 21:40:37.625 080 12507.38 177.88 54684.80 88888.00 2015-03-21 21:40:37.750 080 12507.35 177.85 54684.78 88888.00 2015-03-21 21:40:37.875 080 12507.38 177.88 54684.80 88888.00 2015-03-21 21:40:38.000 080 12507.35 177.85 54684.78 88888.00 2015-03-21 21:40:38.125 080 12507.38 177.82 54684.80 88888.00 2015-03-21 21:40:38.250 080 12507.35 177.82 54684.80 88888.00 2015-03-21 21:40:38.375 080 12507.38 177.82 54684.78 88888.00 2015-03-21 21:40:38.500 080 12507.48 177.80 54684.80 88888.00 2015-03-21 21:40:38.625 080 12507.42 177.78 54684.78 88888.00 2015-03-21 21:40:38.750 080 12507.38 177.78 54684.80 88888.00 2015-03-21 21:40:38.875 080 12507.40 177.80 54684.80 88888.00 2015-03-21 21:40:39.000 080 12507.40 177.78 54684.80 88888.00 2015-03-21 21:40:39.125 080 12507.42 177.75 54684.80 88888.00 2015-03-21 21:40:39.250 080 12507.42 177.72 54684.80 88888.00 2015-03-21 21:40:39.375 080 12507.42 177.72 54684.78 88888.00 2015-03-21 21:40:39.500 080 12507.40 177.70 54684.80 88888.00 2015-03-21 21:40:39.625 080 12507.38 177.70 54684.82 88888.00 2015-03-21 21:40:39.750 080 12507.38 177.68 54684.82 88888.00 2015-03-21 21:40:39.875 080 12507.35 177.62 54684.80 88888.00 2015-03-21 21:40:40.000 080 12507.38 177.62 54684.78 88888.00 2015-03-21 21:40:40.125 080 12507.42 177.62 54684.82 88888.00 2015-03-21 21:40:40.250 080 12507.45 177.57 54684.80 88888.00 2015-03-21 21:40:40.375 080 12507.50 177.57 54684.78 88888.00 2015-03-21 21:40:40.500 080 12507.52 177.60 54684.80 88888.00 2015-03-21 21:40:40.625 080 12507.52 177.57 54684.82 88888.00 2015-03-21 21:40:40.750 080 12507.50 177.55 54684.82 88888.00 2015-03-21 21:40:40.875 080 12507.52 177.57 54684.85 88888.00 2015-03-21 21:40:41.000 080 12507.60 177.57 54684.82 88888.00 2015-03-21 21:40:41.125 080 12507.60 177.50 54684.82 88888.00 2015-03-21 21:40:41.250 080 12507.60 177.45 54684.82 88888.00 2015-03-21 21:40:41.375 080 12507.60 177.45 54684.82 88888.00 2015-03-21 21:40:41.500 080 12507.65 177.45 54684.85 88888.00 2015-03-21 21:40:41.625 080 12507.65 177.45 54684.85 88888.00 2015-03-21 21:40:41.750 080 12507.62 177.40 54684.85 88888.00 2015-03-21 21:40:41.875 080 12507.65 177.40 54684.82 88888.00 2015-03-21 21:40:42.000 080 12507.65 177.43 54684.82 88888.00 2015-03-21 21:40:42.125 080 12507.60 177.40 54684.85 88888.00 2015-03-21 21:40:42.250 080 12507.60 177.35 54684.82 88888.00 2015-03-21 21:40:42.375 080 12507.65 177.32 54684.82 88888.00 2015-03-21 21:40:42.500 080 12507.70 177.32 54684.82 88888.00 2015-03-21 21:40:42.625 080 12507.75 177.32 54684.82 88888.00 2015-03-21 21:40:42.750 080 12507.80 177.35 54684.82 88888.00 2015-03-21 21:40:42.875 080 12507.77 177.30 54684.82 88888.00 2015-03-21 21:40:43.000 080 12507.77 177.30 54684.82 88888.00 2015-03-21 21:40:43.125 080 12507.85 177.28 54684.80 88888.00 2015-03-21 21:40:43.250 080 12507.90 177.25 54684.80 88888.00 2015-03-21 21:40:43.375 080 12507.90 177.22 54684.78 88888.00 2015-03-21 21:40:43.500 080 12507.88 177.25 54684.82 88888.00 2015-03-21 21:40:43.625 080 12507.90 177.28 54684.85 88888.00 2015-03-21 21:40:43.750 080 12507.90 177.25 54684.85 88888.00 2015-03-21 21:40:43.875 080 12507.88 177.20 54684.82 88888.00 2015-03-21 21:40:44.000 080 12507.90 177.18 54684.78 88888.00 2015-03-21 21:40:44.125 080 12507.95 177.22 54684.80 88888.00 2015-03-21 21:40:44.250 080 12507.98 177.20 54684.80 88888.00 2015-03-21 21:40:44.375 080 12508.02 177.22 54684.82 88888.00 2015-03-21 21:40:44.500 080 12508.00 177.22 54684.82 88888.00 2015-03-21 21:40:44.625 080 12507.95 177.20 54684.80 88888.00 2015-03-21 21:40:44.750 080 12508.00 177.20 54684.80 88888.00 2015-03-21 21:40:44.875 080 12508.00 177.15 54684.80 88888.00 2015-03-21 21:40:45.000 080 12508.00 177.18 54684.80 88888.00 2015-03-21 21:40:45.125 080 12508.02 177.20 54684.82 88888.00 2015-03-21 21:40:45.250 080 12508.02 177.18 54684.82 88888.00 2015-03-21 21:40:45.375 080 12508.05 177.20 54684.85 88888.00 2015-03-21 21:40:45.500 080 12508.05 177.22 54684.85 88888.00 2015-03-21 21:40:45.625 080 12508.08 177.20 54684.82 88888.00 2015-03-21 21:40:45.750 080 12508.08 177.22 54684.82 88888.00 2015-03-21 21:40:45.875 080 12508.08 177.22 54684.82 88888.00 2015-03-21 21:40:46.000 080 12508.12 177.25 54684.82 88888.00 2015-03-21 21:40:46.125 080 12508.15 177.25 54684.82 88888.00 2015-03-21 21:40:46.250 080 12508.23 177.28 54684.82 88888.00 2015-03-21 21:40:46.375 080 12508.23 177.25 54684.85 88888.00 2015-03-21 21:40:46.500 080 12508.23 177.28 54684.82 88888.00 2015-03-21 21:40:46.625 080 12508.23 177.20 54684.82 88888.00 2015-03-21 21:40:46.750 080 12508.27 177.20 54684.80 88888.00 2015-03-21 21:40:46.875 080 12508.27 177.22 54684.80 88888.00 2015-03-21 21:40:47.000 080 12508.25 177.25 54684.80 88888.00 2015-03-21 21:40:47.125 080 12508.23 177.28 54684.82 88888.00 2015-03-21 21:40:47.250 080 12508.25 177.30 54684.80 88888.00 2015-03-21 21:40:47.375 080 12508.30 177.30 54684.78 88888.00 2015-03-21 21:40:47.500 080 12508.20 177.28 54684.78 88888.00 2015-03-21 21:40:47.625 080 12508.27 177.35 54684.80 88888.00 2015-03-21 21:40:47.750 080 12508.35 177.38 54684.80 88888.00 2015-03-21 21:40:47.875 080 12508.35 177.35 54684.78 88888.00 2015-03-21 21:40:48.000 080 12508.35 177.35 54684.72 88888.00 2015-03-21 21:40:48.125 080 12508.38 177.38 54684.75 88888.00 2015-03-21 21:40:48.250 080 12508.35 177.38 54684.78 88888.00 2015-03-21 21:40:48.375 080 12508.35 177.40 54684.75 88888.00 2015-03-21 21:40:48.500 080 12508.33 177.43 54684.72 88888.00 2015-03-21 21:40:48.625 080 12508.38 177.43 54684.72 88888.00 2015-03-21 21:40:48.750 080 12508.40 177.43 54684.75 88888.00 2015-03-21 21:40:48.875 080 12508.38 177.45 54684.78 88888.00 2015-03-21 21:40:49.000 080 12508.35 177.47 54684.75 88888.00 2015-03-21 21:40:49.125 080 12508.42 177.53 54684.72 88888.00 2015-03-21 21:40:49.250 080 12508.50 177.55 54684.78 88888.00 2015-03-21 21:40:49.375 080 12508.55 177.57 54684.78 88888.00 2015-03-21 21:40:49.500 080 12508.60 177.57 54684.78 88888.00 2015-03-21 21:40:49.625 080 12508.62 177.57 54684.72 88888.00 2015-03-21 21:40:49.750 080 12508.58 177.53 54684.72 88888.00 2015-03-21 21:40:49.875 080 12508.60 177.57 54684.70 88888.00 2015-03-21 21:40:50.000 080 12508.55 177.60 54684.70 88888.00 2015-03-21 21:40:50.125 080 12508.58 177.62 54684.70 88888.00 2015-03-21 21:40:50.250 080 12508.58 177.60 54684.68 88888.00 2015-03-21 21:40:50.375 080 12508.60 177.62 54684.68 88888.00 2015-03-21 21:40:50.500 080 12508.58 177.60 54684.65 88888.00 2015-03-21 21:40:50.625 080 12508.65 177.62 54684.65 88888.00 2015-03-21 21:40:50.750 080 12508.77 177.68 54684.68 88888.00 2015-03-21 21:40:50.875 080 12508.88 177.70 54684.68 88888.00 2015-03-21 21:40:51.000 080 12508.88 177.68 54684.62 88888.00 2015-03-21 21:40:51.125 080 12508.83 177.68 54684.60 88888.00 2015-03-21 21:40:51.250 080 12508.77 177.72 54684.60 88888.00 2015-03-21 21:40:51.375 080 12508.80 177.75 54684.57 88888.00 2015-03-21 21:40:51.500 080 12508.80 177.78 54684.60 88888.00 2015-03-21 21:40:51.625 080 12508.83 177.75 54684.60 88888.00 2015-03-21 21:40:51.750 080 12508.85 177.78 54684.60 88888.00 2015-03-21 21:40:51.875 080 12508.90 177.80 54684.60 88888.00 2015-03-21 21:40:52.000 080 12508.98 177.78 54684.57 88888.00 2015-03-21 21:40:52.125 080 12509.00 177.78 54684.55 88888.00 2015-03-21 21:40:52.250 080 12508.95 177.78 54684.53 88888.00 2015-03-21 21:40:52.375 080 12508.95 177.78 54684.53 88888.00 2015-03-21 21:40:52.500 080 12509.00 177.78 54684.55 88888.00 2015-03-21 21:40:52.625 080 12509.08 177.78 54684.53 88888.00 2015-03-21 21:40:52.750 080 12509.15 177.78 54684.53 88888.00 2015-03-21 21:40:52.875 080 12509.17 177.80 54684.50 88888.00 2015-03-21 21:40:53.000 080 12509.17 177.80 54684.47 88888.00 2015-03-21 21:40:53.125 080 12509.20 177.80 54684.53 88888.00 2015-03-21 21:40:53.250 080 12509.23 177.78 54684.55 88888.00 2015-03-21 21:40:53.375 080 12509.30 177.75 54684.47 88888.00 2015-03-21 21:40:53.500 080 12509.30 177.75 54684.45 88888.00 2015-03-21 21:40:53.625 080 12509.33 177.80 54684.50 88888.00 2015-03-21 21:40:53.750 080 12509.38 177.82 54684.53 88888.00 2015-03-21 21:40:53.875 080 12509.42 177.78 54684.47 88888.00 2015-03-21 21:40:54.000 080 12509.45 177.75 54684.43 88888.00 2015-03-21 21:40:54.125 080 12509.50 177.80 54684.45 88888.00 2015-03-21 21:40:54.250 080 12509.48 177.72 54684.40 88888.00 2015-03-21 21:40:54.375 080 12509.52 177.72 54684.35 88888.00 2015-03-21 21:40:54.500 080 12509.60 177.75 54684.43 88888.00 2015-03-21 21:40:54.625 080 12509.62 177.72 54684.43 88888.00 2015-03-21 21:40:54.750 080 12509.62 177.65 54684.38 88888.00 2015-03-21 21:40:54.875 080 12509.65 177.65 54684.38 88888.00 2015-03-21 21:40:55.000 080 12509.65 177.68 54684.38 88888.00 2015-03-21 21:40:55.125 080 12509.77 177.70 54684.40 88888.00 2015-03-21 21:40:55.250 080 12509.88 177.68 54684.38 88888.00 2015-03-21 21:40:55.375 080 12509.88 177.62 54684.35 88888.00 2015-03-21 21:40:55.500 080 12509.88 177.60 54684.38 88888.00 2015-03-21 21:40:55.625 080 12509.95 177.57 54684.35 88888.00 2015-03-21 21:40:55.750 080 12510.08 177.60 54684.35 88888.00 2015-03-21 21:40:55.875 080 12510.10 177.57 54684.32 88888.00 2015-03-21 21:40:56.000 080 12510.05 177.50 54684.28 88888.00 2015-03-21 21:40:56.125 080 12510.05 177.50 54684.32 88888.00 2015-03-21 21:40:56.250 080 12510.12 177.50 54684.30 88888.00 2015-03-21 21:40:56.375 080 12510.25 177.50 54684.30 88888.00 2015-03-21 21:40:56.500 080 12510.30 177.47 54684.30 88888.00 2015-03-21 21:40:56.625 080 12510.38 177.47 54684.30 88888.00 2015-03-21 21:40:56.750 080 12510.40 177.40 54684.25 88888.00 2015-03-21 21:40:56.875 080 12510.45 177.35 54684.25 88888.00 2015-03-21 21:40:57.000 080 12510.52 177.35 54684.22 88888.00 2015-03-21 21:40:57.125 080 12510.65 177.35 54684.22 88888.00 2015-03-21 21:40:57.250 080 12510.70 177.28 54684.22 88888.00 2015-03-21 21:40:57.375 080 12510.77 177.28 54684.18 88888.00 2015-03-21 21:40:57.500 080 12510.85 177.22 54684.18 88888.00 2015-03-21 21:40:57.625 080 12510.85 177.22 54684.15 88888.00 2015-03-21 21:40:57.750 080 12510.88 177.20 54684.18 88888.00 2015-03-21 21:40:57.875 080 12510.92 177.12 54684.18 88888.00 2015-03-21 21:40:58.000 080 12511.05 177.12 54684.18 88888.00 2015-03-21 21:40:58.125 080 12511.12 177.07 54684.15 88888.00 2015-03-21 21:40:58.250 080 12511.12 177.03 54684.12 88888.00 2015-03-21 21:40:58.375 080 12511.12 177.00 54684.10 88888.00 2015-03-21 21:40:58.500 080 12511.17 177.00 54684.12 88888.00 2015-03-21 21:40:58.625 080 12511.23 176.97 54684.12 88888.00 2015-03-21 21:40:58.750 080 12511.30 176.93 54684.10 88888.00 2015-03-21 21:40:58.875 080 12511.33 176.93 54684.10 88888.00 2015-03-21 21:40:59.000 080 12511.35 176.90 54684.10 88888.00 2015-03-21 21:40:59.125 080 12511.48 176.88 54684.10 88888.00 2015-03-21 21:40:59.250 080 12511.52 176.82 54684.07 88888.00 2015-03-21 21:40:59.375 080 12511.58 176.82 54684.10 88888.00 2015-03-21 21:40:59.500 080 12511.65 176.80 54684.07 88888.00 2015-03-21 21:40:59.625 080 12511.62 176.75 54684.05 88888.00 2015-03-21 21:40:59.750 080 12511.65 176.72 54684.05 88888.00 2015-03-21 21:40:59.875 080 12511.70 176.72 54684.05 88888.00 2015-03-21 21:41:00.000 080 12511.75 176.72 54684.05 88888.00 2015-03-21 21:41:00.125 080 12511.85 176.65 54684.07 88888.00 2015-03-21 21:41:00.250 080 12511.90 176.57 54684.03 88888.00 2015-03-21 21:41:00.375 080 12511.98 176.55 54684.03 88888.00 2015-03-21 21:41:00.500 080 12511.95 176.53 54684.05 88888.00 2015-03-21 21:41:00.625 080 12512.00 176.57 54684.07 88888.00 2015-03-21 21:41:00.750 080 12512.05 176.55 54684.05 88888.00 2015-03-21 21:41:00.875 080 12512.05 176.47 54684.05 88888.00 2015-03-21 21:41:01.000 080 12512.05 176.43 54684.03 88888.00 2015-03-21 21:41:01.125 080 12512.10 176.43 54684.07 88888.00 2015-03-21 21:41:01.250 080 12512.15 176.40 54684.10 88888.00 2015-03-21 21:41:01.375 080 12512.17 176.38 54684.07 88888.00 2015-03-21 21:41:01.500 080 12512.23 176.35 54684.05 88888.00 2015-03-21 21:41:01.625 080 12512.30 176.32 54684.03 88888.00 2015-03-21 21:41:01.750 080 12512.33 176.28 54684.03 88888.00 2015-03-21 21:41:01.875 080 12512.30 176.28 54684.03 88888.00 2015-03-21 21:41:02.000 080 12512.33 176.22 54684.00 88888.00 2015-03-21 21:41:02.125 080 12512.42 176.20 54684.00 88888.00 2015-03-21 21:41:02.250 080 12512.38 176.20 54684.03 88888.00 2015-03-21 21:41:02.375 080 12512.35 176.20 54684.03 88888.00 2015-03-21 21:41:02.500 080 12512.35 176.18 54684.03 88888.00 2015-03-21 21:41:02.625 080 12512.45 176.18 54684.03 88888.00 2015-03-21 21:41:02.750 080 12512.50 176.18 54684.03 88888.00 2015-03-21 21:41:02.875 080 12512.50 176.15 54684.03 88888.00 2015-03-21 21:41:03.000 080 12512.50 176.15 54684.03 88888.00 2015-03-21 21:41:03.125 080 12512.52 176.12 54684.05 88888.00 2015-03-21 21:41:03.250 080 12512.60 176.10 54684.05 88888.00 2015-03-21 21:41:03.375 080 12512.65 176.10 54684.05 88888.00 2015-03-21 21:41:03.500 080 12512.60 176.07 54684.07 88888.00 2015-03-21 21:41:03.625 080 12512.55 176.05 54684.05 88888.00 2015-03-21 21:41:03.750 080 12512.58 176.03 54684.05 88888.00 2015-03-21 21:41:03.875 080 12512.52 175.97 54684.10 88888.00 2015-03-21 21:41:04.000 080 12512.55 176.00 54684.07 88888.00 2015-03-21 21:41:04.125 080 12512.50 176.03 54684.07 88888.00 2015-03-21 21:41:04.250 080 12512.50 176.03 54684.10 88888.00 2015-03-21 21:41:04.375 080 12512.60 176.03 54684.10 88888.00 2015-03-21 21:41:04.500 080 12512.60 176.03 54684.10 88888.00 2015-03-21 21:41:04.625 080 12512.55 176.00 54684.12 88888.00 2015-03-21 21:41:04.750 080 12512.50 176.00 54684.15 88888.00 2015-03-21 21:41:04.875 080 12512.50 176.03 54684.18 88888.00 2015-03-21 21:41:05.000 080 12512.52 176.00 54684.18 88888.00 2015-03-21 21:41:05.125 080 12512.52 176.03 54684.20 88888.00 2015-03-21 21:41:05.250 080 12512.45 175.97 54684.20 88888.00 2015-03-21 21:41:05.375 080 12512.45 176.00 54684.20 88888.00 2015-03-21 21:41:05.500 080 12512.45 176.00 54684.18 88888.00 2015-03-21 21:41:05.625 080 12512.48 176.03 54684.20 88888.00 2015-03-21 21:41:05.750 080 12512.48 176.03 54684.20 88888.00 2015-03-21 21:41:05.875 080 12512.48 176.03 54684.22 88888.00 2015-03-21 21:41:06.000 080 12512.45 176.05 54684.25 88888.00 2015-03-21 21:41:06.125 080 12512.42 176.05 54684.25 88888.00 2015-03-21 21:41:06.250 080 12512.33 176.00 54684.22 88888.00 2015-03-21 21:41:06.375 080 12512.27 176.03 54684.25 88888.00 2015-03-21 21:41:06.500 080 12512.23 176.07 54684.30 88888.00 2015-03-21 21:41:06.625 080 12512.17 176.10 54684.32 88888.00 2015-03-21 21:41:06.750 080 12512.12 176.12 54684.35 88888.00 2015-03-21 21:41:06.875 080 12512.15 176.15 54684.35 88888.00 2015-03-21 21:41:07.000 080 12512.15 176.12 54684.32 88888.00 2015-03-21 21:41:07.125 080 12512.15 176.10 54684.35 88888.00 2015-03-21 21:41:07.250 080 12512.02 176.15 54684.35 88888.00 2015-03-21 21:41:07.375 080 12512.00 176.18 54684.35 88888.00 2015-03-21 21:41:07.500 080 12512.00 176.20 54684.38 88888.00 2015-03-21 21:41:07.625 080 12511.98 176.20 54684.38 88888.00 2015-03-21 21:41:07.750 080 12511.92 176.25 54684.40 88888.00 2015-03-21 21:41:07.875 080 12511.98 176.28 54684.43 88888.00 2015-03-21 21:41:08.000 080 12511.95 176.25 54684.43 88888.00 2015-03-21 21:41:08.125 080 12511.88 176.28 54684.45 88888.00 2015-03-21 21:41:08.250 080 12511.83 176.28 54684.47 88888.00 2015-03-21 21:41:08.375 080 12511.83 176.30 54684.45 88888.00 2015-03-21 21:41:08.500 080 12511.88 176.38 54684.47 88888.00 2015-03-21 21:41:08.625 080 12511.83 176.40 54684.50 88888.00 2015-03-21 21:41:08.750 080 12511.70 176.43 54684.53 88888.00 2015-03-21 21:41:08.875 080 12511.60 176.47 54684.57 88888.00 2015-03-21 21:41:09.000 080 12511.55 176.47 54684.55 88888.00 2015-03-21 21:41:09.125 080 12511.58 176.47 54684.55 88888.00 2015-03-21 21:41:09.250 080 12511.58 176.47 54684.57 88888.00 2015-03-21 21:41:09.375 080 12511.58 176.47 54684.55 88888.00 2015-03-21 21:41:09.500 080 12511.58 176.53 54684.57 88888.00 2015-03-21 21:41:09.625 080 12511.55 176.60 54684.60 88888.00 2015-03-21 21:41:09.750 080 12511.45 176.60 54684.57 88888.00 2015-03-21 21:41:09.875 080 12511.30 176.57 54684.57 88888.00 2015-03-21 21:41:10.000 080 12511.25 176.62 54684.57 88888.00 2015-03-21 21:41:10.125 080 12511.25 176.68 54684.62 88888.00 2015-03-21 21:41:10.250 080 12511.20 176.68 54684.60 88888.00 2015-03-21 21:41:10.375 080 12511.15 176.72 54684.65 88888.00 2015-03-21 21:41:10.500 080 12511.12 176.75 54684.65 88888.00 2015-03-21 21:41:10.625 080 12511.15 176.75 54684.70 88888.00 2015-03-21 21:41:10.750 080 12511.12 176.78 54684.68 88888.00 2015-03-21 21:41:10.875 080 12511.12 176.80 54684.68 88888.00 2015-03-21 21:41:11.000 080 12511.12 176.82 54684.70 88888.00 2015-03-21 21:41:11.125 080 12511.15 176.88 54684.72 88888.00 2015-03-21 21:41:11.250 080 12511.10 176.88 54684.70 88888.00 2015-03-21 21:41:11.375 080 12511.02 176.88 54684.68 88888.00 2015-03-21 21:41:11.500 080 12510.95 176.90 54684.70 88888.00 2015-03-21 21:41:11.625 080 12510.92 176.95 54684.70 88888.00 2015-03-21 21:41:11.750 080 12510.90 176.95 54684.72 88888.00 2015-03-21 21:41:11.875 080 12510.83 176.97 54684.70 88888.00 2015-03-21 21:41:12.000 080 12510.85 177.00 54684.75 88888.00 2015-03-21 21:41:12.125 080 12510.83 177.05 54684.75 88888.00 2015-03-21 21:41:12.250 080 12510.75 177.07 54684.78 88888.00 2015-03-21 21:41:12.375 080 12510.77 177.10 54684.75 88888.00 2015-03-21 21:41:12.500 080 12510.73 177.05 54684.75 88888.00 2015-03-21 21:41:12.625 080 12510.67 177.12 54684.80 88888.00 2015-03-21 21:41:12.750 080 12510.65 177.15 54684.82 88888.00 2015-03-21 21:41:12.875 080 12510.65 177.20 54684.82 88888.00 2015-03-21 21:41:13.000 080 12510.62 177.18 54684.80 88888.00 2015-03-21 21:41:13.125 080 12510.58 177.20 54684.80 88888.00 2015-03-21 21:41:13.250 080 12510.55 177.20 54684.78 88888.00 2015-03-21 21:41:13.375 080 12510.55 177.22 54684.78 88888.00 2015-03-21 21:41:13.500 080 12510.50 177.25 54684.80 88888.00 2015-03-21 21:41:13.625 080 12510.50 177.28 54684.85 88888.00 2015-03-21 21:41:13.750 080 12510.52 177.30 54684.85 88888.00 2015-03-21 21:41:13.875 080 12510.58 177.35 54684.85 88888.00 2015-03-21 21:41:14.000 080 12510.58 177.32 54684.82 88888.00 2015-03-21 21:41:14.125 080 12510.55 177.32 54684.82 88888.00 2015-03-21 21:41:14.250 080 12510.48 177.32 54684.82 88888.00 2015-03-21 21:41:14.375 080 12510.45 177.35 54684.85 88888.00 2015-03-21 21:41:14.500 080 12510.45 177.35 54684.85 88888.00 2015-03-21 21:41:14.625 080 12510.42 177.35 54684.82 88888.00 2015-03-21 21:41:14.750 080 12510.35 177.35 54684.82 88888.00 2015-03-21 21:41:14.875 080 12510.35 177.40 54684.82 88888.00 2015-03-21 21:41:15.000 080 12510.42 177.40 54684.82 88888.00 2015-03-21 21:41:15.125 080 12510.48 177.43 54684.88 88888.00 2015-03-21 21:41:15.250 080 12510.45 177.40 54684.88 88888.00 2015-03-21 21:41:15.375 080 12510.42 177.40 54684.88 88888.00 2015-03-21 21:41:15.500 080 12510.38 177.43 54684.90 88888.00 2015-03-21 21:41:15.625 080 12510.38 177.43 54684.88 88888.00 2015-03-21 21:41:15.750 080 12510.40 177.45 54684.88 88888.00 2015-03-21 21:41:15.875 080 12510.35 177.45 54684.88 88888.00 2015-03-21 21:41:16.000 080 12510.38 177.47 54684.85 88888.00 2015-03-21 21:41:16.125 080 12510.40 177.43 54684.88 88888.00 2015-03-21 21:41:16.250 080 12510.38 177.45 54684.90 88888.00 2015-03-21 21:41:16.375 080 12510.42 177.50 54684.90 88888.00 2015-03-21 21:41:16.500 080 12510.45 177.50 54684.90 88888.00 2015-03-21 21:41:16.625 080 12510.40 177.50 54684.88 88888.00 2015-03-21 21:41:16.750 080 12510.38 177.50 54684.90 88888.00 2015-03-21 21:41:16.875 080 12510.40 177.47 54684.90 88888.00 2015-03-21 21:41:17.000 080 12510.38 177.47 54684.88 88888.00 2015-03-21 21:41:17.125 080 12510.35 177.50 54684.90 88888.00 2015-03-21 21:41:17.250 080 12510.40 177.47 54684.90 88888.00 2015-03-21 21:41:17.375 080 12510.40 177.45 54684.88 88888.00 2015-03-21 21:41:17.500 080 12510.38 177.47 54684.88 88888.00 2015-03-21 21:41:17.625 080 12510.35 177.43 54684.88 88888.00 2015-03-21 21:41:17.750 080 12510.35 177.43 54684.88 88888.00 2015-03-21 21:41:17.875 080 12510.33 177.43 54684.85 88888.00 2015-03-21 21:41:18.000 080 12510.33 177.43 54684.85 88888.00 2015-03-21 21:41:18.125 080 12510.30 177.43 54684.85 88888.00 2015-03-21 21:41:18.250 080 12510.30 177.40 54684.88 88888.00 2015-03-21 21:41:18.375 080 12510.38 177.43 54684.88 88888.00 2015-03-21 21:41:18.500 080 12510.33 177.45 54684.90 88888.00 2015-03-21 21:41:18.625 080 12510.35 177.45 54684.93 88888.00 2015-03-21 21:41:18.750 080 12510.40 177.45 54684.90 88888.00 2015-03-21 21:41:18.875 080 12510.40 177.40 54684.90 88888.00 2015-03-21 21:41:19.000 080 12510.40 177.35 54684.90 88888.00 2015-03-21 21:41:19.125 080 12510.42 177.35 54684.93 88888.00 2015-03-21 21:41:19.250 080 12510.40 177.38 54684.90 88888.00 2015-03-21 21:41:19.375 080 12510.40 177.38 54684.90 88888.00 2015-03-21 21:41:19.500 080 12510.42 177.38 54684.95 88888.00 2015-03-21 21:41:19.625 080 12510.40 177.32 54684.95 88888.00 2015-03-21 21:41:19.750 080 12510.45 177.32 54684.93 88888.00 2015-03-21 21:41:19.875 080 12510.50 177.35 54684.95 88888.00 2015-03-21 21:41:20.000 080 12510.50 177.32 54684.95 88888.00 2015-03-21 21:41:20.125 080 12510.42 177.30 54684.95 88888.00 2015-03-21 21:41:20.250 080 12510.40 177.28 54684.97 88888.00 2015-03-21 21:41:20.375 080 12510.45 177.28 54684.97 88888.00 2015-03-21 21:41:20.500 080 12510.42 177.22 54684.95 88888.00 2015-03-21 21:41:20.625 080 12510.42 177.22 54684.95 88888.00 2015-03-21 21:41:20.750 080 12510.38 177.18 54684.95 88888.00 2015-03-21 21:41:20.875 080 12510.35 177.18 54684.97 88888.00 2015-03-21 21:41:21.000 080 12510.40 177.18 54684.97 88888.00 2015-03-21 21:41:21.125 080 12510.38 177.15 54684.95 88888.00 2015-03-21 21:41:21.250 080 12510.30 177.12 54684.95 88888.00 2015-03-21 21:41:21.375 080 12510.35 177.12 54684.97 88888.00 2015-03-21 21:41:21.500 080 12510.35 177.12 54684.97 88888.00 2015-03-21 21:41:21.625 080 12510.35 177.07 54684.95 88888.00 2015-03-21 21:41:21.750 080 12510.30 177.05 54684.95 88888.00 2015-03-21 21:41:21.875 080 12510.25 177.05 54684.95 88888.00 2015-03-21 21:41:22.000 080 12510.27 177.03 54684.95 88888.00 2015-03-21 21:41:22.125 080 12510.25 177.03 54685.00 88888.00 2015-03-21 21:41:22.250 080 12510.25 177.00 54685.00 88888.00 2015-03-21 21:41:22.375 080 12510.23 176.95 54685.00 88888.00 2015-03-21 21:41:22.500 080 12510.17 176.97 54685.00 88888.00 2015-03-21 21:41:22.625 080 12510.17 176.97 54685.03 88888.00 2015-03-21 21:41:22.750 080 12510.15 176.90 54685.03 88888.00 2015-03-21 21:41:22.875 080 12510.15 176.93 54685.03 88888.00 2015-03-21 21:41:23.000 080 12510.10 176.93 54685.03 88888.00 2015-03-21 21:41:23.125 080 12510.08 176.88 54685.05 88888.00 2015-03-21 21:41:23.250 080 12509.98 176.85 54685.05 88888.00 2015-03-21 21:41:23.375 080 12510.00 176.82 54685.07 88888.00 2015-03-21 21:41:23.500 080 12509.98 176.82 54685.12 88888.00 2015-03-21 21:41:23.625 080 12510.00 176.80 54685.12 88888.00 2015-03-21 21:41:23.750 080 12509.95 176.80 54685.10 88888.00 2015-03-21 21:41:23.875 080 12509.98 176.80 54685.10 88888.00 2015-03-21 21:41:24.000 080 12509.95 176.72 54685.10 88888.00 2015-03-21 21:41:24.125 080 12509.88 176.72 54685.10 88888.00 2015-03-21 21:41:24.250 080 12509.85 176.70 54685.12 88888.00 2015-03-21 21:41:24.375 080 12509.85 176.70 54685.12 88888.00 2015-03-21 21:41:24.500 080 12509.85 176.68 54685.18 88888.00 2015-03-21 21:41:24.625 080 12509.88 176.62 54685.18 88888.00 2015-03-21 21:41:24.750 080 12509.88 176.65 54685.20 88888.00 2015-03-21 21:41:24.875 080 12509.80 176.65 54685.22 88888.00 2015-03-21 21:41:25.000 080 12509.67 176.62 54685.20 88888.00 2015-03-21 21:41:25.125 080 12509.62 176.57 54685.25 88888.00 2015-03-21 21:41:25.250 080 12509.50 176.53 54685.25 88888.00 2015-03-21 21:41:25.375 080 12509.50 176.55 54685.28 88888.00 2015-03-21 21:41:25.500 080 12509.50 176.53 54685.28 88888.00 2015-03-21 21:41:25.625 080 12509.50 176.50 54685.30 88888.00 2015-03-21 21:41:25.750 080 12509.40 176.47 54685.30 88888.00 2015-03-21 21:41:25.875 080 12509.25 176.47 54685.30 88888.00 2015-03-21 21:41:26.000 080 12509.27 176.43 54685.30 88888.00 2015-03-21 21:41:26.125 080 12509.30 176.40 54685.35 88888.00 2015-03-21 21:41:26.250 080 12509.20 176.40 54685.38 88888.00 2015-03-21 21:41:26.375 080 12509.15 176.38 54685.35 88888.00 2015-03-21 21:41:26.500 080 12509.12 176.35 54685.38 88888.00 2015-03-21 21:41:26.625 080 12509.05 176.35 54685.43 88888.00 2015-03-21 21:41:26.750 080 12508.98 176.38 54685.45 88888.00 2015-03-21 21:41:26.875 080 12508.92 176.35 54685.47 88888.00 2015-03-21 21:41:27.000 080 12508.90 176.30 54685.45 88888.00 2015-03-21 21:41:27.125 080 12508.85 176.28 54685.45 88888.00 2015-03-21 21:41:27.250 080 12508.75 176.25 54685.50 88888.00 2015-03-21 21:41:27.375 080 12508.67 176.25 54685.50 88888.00 2015-03-21 21:41:27.500 080 12508.60 176.25 54685.55 88888.00 2015-03-21 21:41:27.625 080 12508.60 176.32 54685.57 88888.00 2015-03-21 21:41:27.750 080 12508.52 176.28 54685.60 88888.00 2015-03-21 21:41:27.875 080 12508.38 176.22 54685.60 88888.00 2015-03-21 21:41:28.000 080 12508.35 176.22 54685.62 88888.00 2015-03-21 21:41:28.125 080 12508.35 176.22 54685.65 88888.00 2015-03-21 21:41:28.250 080 12508.25 176.20 54685.62 88888.00 2015-03-21 21:41:28.375 080 12508.15 176.18 54685.62 88888.00 2015-03-21 21:41:28.500 080 12508.12 176.15 54685.62 88888.00 2015-03-21 21:41:28.625 080 12508.15 176.18 54685.62 88888.00 2015-03-21 21:41:28.750 080 12508.08 176.18 54685.68 88888.00 2015-03-21 21:41:28.875 080 12508.02 176.12 54685.68 88888.00 2015-03-21 21:41:29.000 080 12508.00 176.10 54685.68 88888.00 2015-03-21 21:41:29.125 080 12508.00 176.12 54685.70 88888.00 2015-03-21 21:41:29.250 080 12507.90 176.15 54685.75 88888.00 2015-03-21 21:41:29.375 080 12507.85 176.15 54685.72 88888.00 2015-03-21 21:41:29.500 080 12507.77 176.10 54685.75 88888.00 2015-03-21 21:41:29.625 080 12507.75 176.10 54685.80 88888.00 2015-03-21 21:41:29.750 080 12507.70 176.12 54685.82 88888.00 2015-03-21 21:41:29.875 080 12507.60 176.12 54685.80 88888.00 2015-03-21 21:41:30.000 080 12507.58 176.12 54685.78 88888.00 2015-03-21 21:41:30.125 080 12507.50 176.10 54685.82 88888.00 2015-03-21 21:41:30.250 080 12507.45 176.10 54685.88 88888.00 2015-03-21 21:41:30.375 080 12507.50 176.15 54685.88 88888.00 2015-03-21 21:41:30.500 080 12507.48 176.15 54685.88 88888.00 2015-03-21 21:41:30.625 080 12507.48 176.15 54685.88 88888.00 2015-03-21 21:41:30.750 080 12507.45 176.12 54685.90 88888.00 2015-03-21 21:41:30.875 080 12507.30 176.10 54685.90 88888.00 2015-03-21 21:41:31.000 080 12507.20 176.10 54685.88 88888.00 2015-03-21 21:41:31.125 080 12507.17 176.12 54685.93 88888.00 2015-03-21 21:41:31.250 080 12507.10 176.10 54685.95 88888.00 2015-03-21 21:41:31.375 080 12507.12 176.10 54685.93 88888.00 2015-03-21 21:41:31.500 080 12507.17 176.20 54686.00 88888.00 2015-03-21 21:41:31.625 080 12507.15 176.18 54686.00 88888.00 2015-03-21 21:41:31.750 080 12507.08 176.20 54686.05 88888.00 2015-03-21 21:41:31.875 080 12506.95 176.18 54686.03 88888.00 2015-03-21 21:41:32.000 080 12506.85 176.20 54686.00 88888.00 2015-03-21 21:41:32.125 080 12506.88 176.20 54686.00 88888.00 2015-03-21 21:41:32.250 080 12506.88 176.18 54686.03 88888.00 2015-03-21 21:41:32.375 080 12506.85 176.18 54686.00 88888.00 2015-03-21 21:41:32.500 080 12506.85 176.20 54686.03 88888.00 2015-03-21 21:41:32.625 080 12506.83 176.20 54686.05 88888.00 2015-03-21 21:41:32.750 080 12506.75 176.18 54686.07 88888.00 2015-03-21 21:41:32.875 080 12506.75 176.20 54686.10 88888.00 2015-03-21 21:41:33.000 080 12506.70 176.18 54686.07 88888.00 2015-03-21 21:41:33.125 080 12506.65 176.18 54686.10 88888.00 2015-03-21 21:41:33.250 080 12506.60 176.15 54686.12 88888.00 2015-03-21 21:41:33.375 080 12506.67 176.20 54686.12 88888.00 2015-03-21 21:41:33.500 080 12506.67 176.20 54686.15 88888.00 2015-03-21 21:41:33.625 080 12506.70 176.20 54686.12 88888.00 2015-03-21 21:41:33.750 080 12506.67 176.20 54686.12 88888.00 2015-03-21 21:41:33.875 080 12506.58 176.22 54686.12 88888.00 2015-03-21 21:41:34.000 080 12506.52 176.25 54686.12 88888.00 2015-03-21 21:41:34.125 080 12506.48 176.25 54686.12 88888.00 2015-03-21 21:41:34.250 080 12506.48 176.22 54686.15 88888.00 2015-03-21 21:41:34.375 080 12506.45 176.28 54686.12 88888.00 2015-03-21 21:41:34.500 080 12506.45 176.35 54686.18 88888.00 2015-03-21 21:41:34.625 080 12506.42 176.32 54686.18 88888.00 2015-03-21 21:41:34.750 080 12506.42 176.35 54686.20 88888.00 2015-03-21 21:41:34.875 080 12506.45 176.30 54686.20 88888.00 2015-03-21 21:41:35.000 080 12506.40 176.30 54686.20 88888.00 2015-03-21 21:41:35.125 080 12506.35 176.30 54686.18 88888.00 2015-03-21 21:41:35.250 080 12506.27 176.35 54686.18 88888.00 2015-03-21 21:41:35.375 080 12506.30 176.35 54686.18 88888.00 2015-03-21 21:41:35.500 080 12506.33 176.32 54686.18 88888.00 2015-03-21 21:41:35.625 080 12506.38 176.38 54686.22 88888.00 2015-03-21 21:41:35.750 080 12506.38 176.40 54686.20 88888.00 2015-03-21 21:41:35.875 080 12506.38 176.40 54686.15 88888.00 2015-03-21 21:41:36.000 080 12506.35 176.35 54686.18 88888.00 2015-03-21 21:41:36.125 080 12506.27 176.35 54686.18 88888.00 2015-03-21 21:41:36.250 080 12506.20 176.40 54686.20 88888.00 2015-03-21 21:41:36.375 080 12506.27 176.45 54686.30 88888.00 2015-03-21 21:41:36.500 080 12506.25 176.43 54686.30 88888.00 2015-03-21 21:41:36.625 080 12506.27 176.45 54686.25 88888.00 2015-03-21 21:41:36.750 080 12506.35 176.47 54686.18 88888.00 2015-03-21 21:41:36.875 080 12506.40 176.47 54686.20 88888.00 2015-03-21 21:41:37.000 080 12506.40 176.47 54686.15 88888.00 2015-03-21 21:41:37.125 080 12506.27 176.45 54686.18 88888.00 2015-03-21 21:41:37.250 080 12506.23 176.50 54686.22 88888.00 2015-03-21 21:41:37.375 080 12506.27 176.55 54686.25 88888.00 2015-03-21 21:41:37.500 080 12506.27 176.53 54686.22 88888.00 2015-03-21 21:41:37.625 080 12506.30 176.53 54686.18 88888.00 2015-03-21 21:41:37.750 080 12506.30 176.53 54686.18 88888.00 2015-03-21 21:41:37.875 080 12506.27 176.55 54686.18 88888.00 2015-03-21 21:41:38.000 080 12506.25 176.57 54686.20 88888.00 2015-03-21 21:41:38.125 080 12506.30 176.57 54686.22 88888.00 2015-03-21 21:41:38.250 080 12506.30 176.57 54686.25 88888.00 2015-03-21 21:41:38.375 080 12506.35 176.60 54686.22 88888.00 2015-03-21 21:41:38.500 080 12506.27 176.57 54686.18 88888.00 2015-03-21 21:41:38.625 080 12506.20 176.57 54686.18 88888.00 2015-03-21 21:41:38.750 080 12506.23 176.57 54686.20 88888.00 2015-03-21 21:41:38.875 080 12506.25 176.60 54686.20 88888.00 2015-03-21 21:41:39.000 080 12506.20 176.62 54686.18 88888.00 2015-03-21 21:41:39.125 080 12506.17 176.62 54686.20 88888.00 2015-03-21 21:41:39.250 080 12506.15 176.60 54686.20 88888.00 2015-03-21 21:41:39.375 080 12506.23 176.60 54686.18 88888.00 2015-03-21 21:41:39.500 080 12506.25 176.62 54686.20 88888.00 2015-03-21 21:41:39.625 080 12506.23 176.68 54686.20 88888.00 2015-03-21 21:41:39.750 080 12506.20 176.62 54686.18 88888.00 2015-03-21 21:41:39.875 080 12506.15 176.60 54686.20 88888.00 2015-03-21 21:41:40.000 080 12506.15 176.62 54686.18 88888.00 2015-03-21 21:41:40.125 080 12506.17 176.68 54686.20 88888.00 2015-03-21 21:41:40.250 080 12506.20 176.62 54686.20 88888.00 2015-03-21 21:41:40.375 080 12506.20 176.65 54686.20 88888.00 2015-03-21 21:41:40.500 080 12506.08 176.62 54686.20 88888.00 2015-03-21 21:41:40.625 080 12506.02 176.65 54686.22 88888.00 2015-03-21 21:41:40.750 080 12506.02 176.65 54686.20 88888.00 2015-03-21 21:41:40.875 080 12506.10 176.65 54686.18 88888.00 2015-03-21 21:41:41.000 080 12506.05 176.62 54686.18 88888.00 2015-03-21 21:41:41.125 080 12505.98 176.62 54686.15 88888.00 2015-03-21 21:41:41.250 080 12506.00 176.68 54686.18 88888.00 2015-03-21 21:41:41.375 080 12506.12 176.70 54686.20 88888.00 2015-03-21 21:41:41.500 080 12506.15 176.70 54686.20 88888.00 2015-03-21 21:41:41.625 080 12506.10 176.72 54686.18 88888.00 2015-03-21 21:41:41.750 080 12506.08 176.70 54686.18 88888.00 2015-03-21 21:41:41.875 080 12506.00 176.70 54686.20 88888.00 2015-03-21 21:41:42.000 080 12505.95 176.70 54686.20 88888.00 2015-03-21 21:41:42.125 080 12505.92 176.70 54686.18 88888.00 2015-03-21 21:41:42.250 080 12505.90 176.70 54686.18 88888.00 2015-03-21 21:41:42.375 080 12505.98 176.72 54686.20 88888.00 2015-03-21 21:41:42.500 080 12505.98 176.72 54686.18 88888.00 2015-03-21 21:41:42.625 080 12505.90 176.72 54686.20 88888.00 2015-03-21 21:41:42.750 080 12505.83 176.72 54686.18 88888.00 2015-03-21 21:41:42.875 080 12505.77 176.72 54686.20 88888.00 2015-03-21 21:41:43.000 080 12505.75 176.72 54686.18 88888.00 2015-03-21 21:41:43.125 080 12505.77 176.72 54686.22 88888.00 2015-03-21 21:41:43.250 080 12505.73 176.72 54686.25 88888.00 2015-03-21 21:41:43.375 080 12505.65 176.70 54686.22 88888.00 2015-03-21 21:41:43.500 080 12505.60 176.72 54686.22 88888.00 2015-03-21 21:41:43.625 080 12505.62 176.72 54686.22 88888.00 2015-03-21 21:41:43.750 080 12505.62 176.75 54686.20 88888.00 2015-03-21 21:41:43.875 080 12505.65 176.75 54686.20 88888.00 2015-03-21 21:41:44.000 080 12505.65 176.72 54686.18 88888.00 2015-03-21 21:41:44.125 080 12505.62 176.75 54686.20 88888.00 2015-03-21 21:41:44.250 080 12505.52 176.72 54686.22 88888.00 2015-03-21 21:41:44.375 080 12505.52 176.75 54686.22 88888.00 2015-03-21 21:41:44.500 080 12505.45 176.78 54686.25 88888.00 2015-03-21 21:41:44.625 080 12505.45 176.75 54686.25 88888.00 2015-03-21 21:41:44.750 080 12505.42 176.72 54686.25 88888.00 2015-03-21 21:41:44.875 080 12505.38 176.72 54686.25 88888.00 2015-03-21 21:41:45.000 080 12505.40 176.78 54686.25 88888.00 2015-03-21 21:41:45.125 080 12505.45 176.80 54686.30 88888.00 2015-03-21 21:41:45.250 080 12505.38 176.78 54686.28 88888.00 2015-03-21 21:41:45.375 080 12505.25 176.72 54686.25 88888.00 2015-03-21 21:41:45.500 080 12505.12 176.72 54686.28 88888.00 2015-03-21 21:41:45.625 080 12505.12 176.75 54686.30 88888.00 2015-03-21 21:41:45.750 080 12505.15 176.78 54686.32 88888.00 2015-03-21 21:41:45.875 080 12505.10 176.80 54686.35 88888.00 2015-03-21 21:41:46.000 080 12505.05 176.80 54686.32 88888.00 2015-03-21 21:41:46.125 080 12505.02 176.78 54686.32 88888.00 2015-03-21 21:41:46.250 080 12504.95 176.75 54686.35 88888.00 2015-03-21 21:41:46.375 080 12504.95 176.78 54686.38 88888.00 2015-03-21 21:41:46.500 080 12504.95 176.80 54686.38 88888.00 2015-03-21 21:41:46.625 080 12504.88 176.80 54686.38 88888.00 2015-03-21 21:41:46.750 080 12504.85 176.80 54686.38 88888.00 2015-03-21 21:41:46.875 080 12504.83 176.80 54686.35 88888.00 2015-03-21 21:41:47.000 080 12504.77 176.78 54686.35 88888.00 2015-03-21 21:41:47.125 080 12504.67 176.78 54686.35 88888.00 2015-03-21 21:41:47.250 080 12504.52 176.80 54686.38 88888.00 2015-03-21 21:41:47.375 080 12504.55 176.82 54686.38 88888.00 2015-03-21 21:41:47.500 080 12504.58 176.85 54686.38 88888.00 2015-03-21 21:41:47.625 080 12504.58 176.88 54686.40 88888.00 2015-03-21 21:41:47.750 080 12504.60 176.88 54686.43 88888.00 2015-03-21 21:41:47.875 080 12504.50 176.88 54686.45 88888.00 2015-03-21 21:41:48.000 080 12504.40 176.85 54686.45 88888.00 2015-03-21 21:41:48.125 080 12504.30 176.80 54686.45 88888.00 2015-03-21 21:41:48.250 080 12504.23 176.80 54686.47 88888.00 2015-03-21 21:41:48.375 080 12504.23 176.85 54686.50 88888.00 2015-03-21 21:41:48.500 080 12504.25 176.85 54686.50 88888.00 2015-03-21 21:41:48.625 080 12504.25 176.85 54686.47 88888.00 2015-03-21 21:41:48.750 080 12504.20 176.88 54686.47 88888.00 2015-03-21 21:41:48.875 080 12504.12 176.85 54686.47 88888.00 2015-03-21 21:41:49.000 080 12504.00 176.82 54686.47 88888.00 2015-03-21 21:41:49.125 080 12503.90 176.85 54686.55 88888.00 2015-03-21 21:41:49.250 080 12503.88 176.88 54686.57 88888.00 2015-03-21 21:41:49.375 080 12503.90 176.82 54686.55 88888.00 2015-03-21 21:41:49.500 080 12503.88 176.85 54686.57 88888.00 2015-03-21 21:41:49.625 080 12503.88 176.85 54686.57 88888.00 2015-03-21 21:41:49.750 080 12503.83 176.85 54686.57 88888.00 2015-03-21 21:41:49.875 080 12503.70 176.85 54686.60 88888.00 2015-03-21 21:41:50.000 080 12503.58 176.88 54686.60 88888.00 2015-03-21 21:41:50.125 080 12503.52 176.85 54686.62 88888.00 2015-03-21 21:41:50.250 080 12503.40 176.82 54686.62 88888.00 2015-03-21 21:41:50.375 080 12503.30 176.82 54686.62 88888.00 2015-03-21 21:41:50.500 080 12503.25 176.82 54686.62 88888.00 2015-03-21 21:41:50.625 080 12503.25 176.78 54686.62 88888.00 2015-03-21 21:41:50.750 080 12503.20 176.78 54686.65 88888.00 2015-03-21 21:41:50.875 080 12503.23 176.82 54686.68 88888.00 2015-03-21 21:41:51.000 080 12503.20 176.82 54686.68 88888.00 2015-03-21 21:41:51.125 080 12503.08 176.82 54686.70 88888.00 2015-03-21 21:41:51.250 080 12503.02 176.80 54686.75 88888.00 2015-03-21 21:41:51.375 080 12503.02 176.82 54686.75 88888.00 2015-03-21 21:41:51.500 080 12503.05 176.82 54686.75 88888.00 2015-03-21 21:41:51.625 080 12502.98 176.80 54686.72 88888.00 2015-03-21 21:41:51.750 080 12502.85 176.80 54686.72 88888.00 2015-03-21 21:41:51.875 080 12502.80 176.80 54686.75 88888.00 2015-03-21 21:41:52.000 080 12502.65 176.80 54686.75 88888.00 2015-03-21 21:41:52.125 080 12502.58 176.82 54686.80 88888.00 2015-03-21 21:41:52.250 080 12502.52 176.82 54686.80 88888.00 2015-03-21 21:41:52.375 080 12502.55 176.82 54686.80 88888.00 2015-03-21 21:41:52.500 080 12502.55 176.82 54686.80 88888.00 2015-03-21 21:41:52.625 080 12502.48 176.78 54686.78 88888.00 2015-03-21 21:41:52.750 080 12502.42 176.78 54686.78 88888.00 2015-03-21 21:41:52.875 080 12502.42 176.78 54686.80 88888.00 2015-03-21 21:41:53.000 080 12502.38 176.80 54686.80 88888.00 2015-03-21 21:41:53.125 080 12502.38 176.80 54686.85 88888.00 2015-03-21 21:41:53.250 080 12502.35 176.75 54686.82 88888.00 2015-03-21 21:41:53.375 080 12502.30 176.75 54686.82 88888.00 2015-03-21 21:41:53.500 080 12502.30 176.75 54686.82 88888.00 2015-03-21 21:41:53.625 080 12502.23 176.78 54686.82 88888.00 2015-03-21 21:41:53.750 080 12502.12 176.75 54686.85 88888.00 2015-03-21 21:41:53.875 080 12502.12 176.75 54686.88 88888.00 2015-03-21 21:41:54.000 080 12502.08 176.78 54686.88 88888.00 2015-03-21 21:41:54.125 080 12502.00 176.80 54686.90 88888.00 2015-03-21 21:41:54.250 080 12501.92 176.75 54686.90 88888.00 2015-03-21 21:41:54.375 080 12501.92 176.72 54686.88 88888.00 2015-03-21 21:41:54.500 080 12501.83 176.72 54686.88 88888.00 2015-03-21 21:41:54.625 080 12501.83 176.72 54686.88 88888.00 2015-03-21 21:41:54.750 080 12501.80 176.70 54686.90 88888.00 2015-03-21 21:41:54.875 080 12501.77 176.72 54686.88 88888.00 2015-03-21 21:41:55.000 080 12501.75 176.70 54686.85 88888.00 2015-03-21 21:41:55.125 080 12501.80 176.70 54686.88 88888.00 2015-03-21 21:41:55.250 080 12501.75 176.70 54686.90 88888.00 2015-03-21 21:41:55.375 080 12501.70 176.72 54686.88 88888.00 2015-03-21 21:41:55.500 080 12501.62 176.75 54686.90 88888.00 2015-03-21 21:41:55.625 080 12501.58 176.75 54686.90 88888.00 2015-03-21 21:41:55.750 080 12501.60 176.75 54686.93 88888.00 2015-03-21 21:41:55.875 080 12501.55 176.72 54686.97 88888.00 2015-03-21 21:41:56.000 080 12501.52 176.75 54686.93 88888.00 2015-03-21 21:41:56.125 080 12501.52 176.75 54686.95 88888.00 2015-03-21 21:41:56.250 080 12501.42 176.72 54686.95 88888.00 2015-03-21 21:41:56.375 080 12501.38 176.72 54686.95 88888.00 2015-03-21 21:41:56.500 080 12501.35 176.70 54686.88 88888.00 2015-03-21 21:41:56.625 080 12501.35 176.70 54686.85 88888.00 2015-03-21 21:41:56.750 080 12501.35 176.72 54686.88 88888.00 2015-03-21 21:41:56.875 080 12501.38 176.75 54686.93 88888.00 2015-03-21 21:41:57.000 080 12501.33 176.72 54686.90 88888.00 2015-03-21 21:41:57.125 080 12501.20 176.70 54686.88 88888.00 2015-03-21 21:41:57.250 080 12501.20 176.72 54686.88 88888.00 2015-03-21 21:41:57.375 080 12501.25 176.75 54686.90 88888.00 2015-03-21 21:41:57.500 080 12501.20 176.78 54686.93 88888.00 2015-03-21 21:41:57.625 080 12501.20 176.78 54686.90 88888.00 2015-03-21 21:41:57.750 080 12501.23 176.80 54686.90 88888.00 2015-03-21 21:41:57.875 080 12501.23 176.78 54686.88 88888.00 2015-03-21 21:41:58.000 080 12501.10 176.78 54686.85 88888.00 2015-03-21 21:41:58.125 080 12501.05 176.82 54686.88 88888.00 2015-03-21 21:41:58.250 080 12501.02 176.82 54686.88 88888.00 2015-03-21 21:41:58.375 080 12501.05 176.82 54686.88 88888.00 2015-03-21 21:41:58.500 080 12500.98 176.88 54686.85 88888.00 2015-03-21 21:41:58.625 080 12500.95 176.88 54686.88 88888.00 2015-03-21 21:41:58.750 080 12500.90 176.88 54686.88 88888.00 2015-03-21 21:41:58.875 080 12500.90 176.85 54686.88 88888.00 2015-03-21 21:41:59.000 080 12500.92 176.88 54686.85 88888.00 2015-03-21 21:41:59.125 080 12500.88 176.88 54686.85 88888.00 2015-03-21 21:41:59.250 080 12500.80 176.88 54686.82 88888.00 2015-03-21 21:41:59.375 080 12500.83 176.90 54686.80 88888.00 2015-03-21 21:41:59.500 080 12500.90 176.93 54686.80 88888.00 2015-03-21 21:41:59.625 080 12500.85 176.95 54686.80 88888.00 2015-03-21 21:41:59.750 080 12500.80 176.95 54686.78 88888.00 2015-03-21 21:41:59.875 080 12500.88 177.00 54686.78 88888.00 2015-03-21 21:42:00.000 080 12500.95 177.00 54686.75 88888.00 2015-03-21 21:42:00.125 080 12500.95 177.05 54686.75 88888.00 2015-03-21 21:42:00.250 080 12500.88 177.05 54686.78 88888.00 2015-03-21 21:42:00.375 080 12500.95 177.10 54686.78 88888.00 2015-03-21 21:42:00.500 080 12500.95 177.10 54686.75 88888.00 2015-03-21 21:42:00.625 080 12500.95 177.12 54686.75 88888.00 2015-03-21 21:42:00.750 080 12500.95 177.12 54686.70 88888.00 2015-03-21 21:42:00.875 080 12500.98 177.15 54686.70 88888.00 2015-03-21 21:42:01.000 080 12500.98 177.12 54686.70 88888.00 2015-03-21 21:42:01.125 080 12500.95 177.15 54686.68 88888.00 2015-03-21 21:42:01.250 080 12500.88 177.20 54686.68 88888.00 2015-03-21 21:42:01.375 080 12500.92 177.20 54686.65 88888.00 2015-03-21 21:42:01.500 080 12500.95 177.20 54686.68 88888.00 2015-03-21 21:42:01.625 080 12500.92 177.22 54686.65 88888.00 2015-03-21 21:42:01.750 080 12500.92 177.25 54686.62 88888.00 2015-03-21 21:42:01.875 080 12500.98 177.25 54686.60 88888.00 2015-03-21 21:42:02.000 080 12501.05 177.30 54686.57 88888.00 2015-03-21 21:42:02.125 080 12501.00 177.32 54686.60 88888.00 2015-03-21 21:42:02.250 080 12500.90 177.32 54686.57 88888.00 2015-03-21 21:42:02.375 080 12500.95 177.38 54686.57 88888.00 2015-03-21 21:42:02.500 080 12501.00 177.43 54686.55 88888.00 2015-03-21 21:42:02.625 080 12501.05 177.45 54686.55 88888.00 2015-03-21 21:42:02.750 080 12501.00 177.45 54686.53 88888.00 2015-03-21 21:42:02.875 080 12501.00 177.45 54686.50 88888.00 2015-03-21 21:42:03.000 080 12500.98 177.47 54686.47 88888.00 2015-03-21 21:42:03.125 080 12500.95 177.50 54686.50 88888.00 2015-03-21 21:42:03.250 080 12500.98 177.53 54686.50 88888.00 2015-03-21 21:42:03.375 080 12500.98 177.57 54686.47 88888.00 2015-03-21 21:42:03.500 080 12500.98 177.57 54686.45 88888.00 2015-03-21 21:42:03.625 080 12500.95 177.60 54686.45 88888.00 2015-03-21 21:42:03.750 080 12501.02 177.65 54686.45 88888.00 2015-03-21 21:42:03.875 080 12501.02 177.62 54686.45 88888.00 2015-03-21 21:42:04.000 080 12500.98 177.60 54686.40 88888.00 2015-03-21 21:42:04.125 080 12500.85 177.62 54686.35 88888.00 2015-03-21 21:42:04.250 080 12500.85 177.68 54686.38 88888.00 2015-03-21 21:42:04.375 080 12500.98 177.72 54686.40 88888.00 2015-03-21 21:42:04.500 080 12500.95 177.75 54686.38 88888.00 2015-03-21 21:42:04.625 080 12500.85 177.75 54686.35 88888.00 2015-03-21 21:42:04.750 080 12500.85 177.78 54686.32 88888.00 2015-03-21 21:42:04.875 080 12500.92 177.80 54686.32 88888.00 2015-03-21 21:42:05.000 080 12500.92 177.82 54686.28 88888.00 2015-03-21 21:42:05.125 080 12500.88 177.85 54686.30 88888.00 2015-03-21 21:42:05.250 080 12500.92 177.88 54686.30 88888.00 2015-03-21 21:42:05.375 080 12500.98 177.95 54686.30 88888.00 2015-03-21 21:42:05.500 080 12500.98 177.93 54686.28 88888.00 2015-03-21 21:42:05.625 080 12500.98 177.95 54686.25 88888.00 2015-03-21 21:42:05.750 080 12501.00 178.00 54686.25 88888.00 2015-03-21 21:42:05.875 080 12501.00 178.03 54686.25 88888.00 2015-03-21 21:42:06.000 080 12500.92 178.00 54686.22 88888.00 2015-03-21 21:42:06.125 080 12500.88 178.03 54686.20 88888.00 2015-03-21 21:42:06.250 080 12500.92 178.05 54686.20 88888.00 2015-03-21 21:42:06.375 080 12500.95 178.07 54686.18 88888.00 2015-03-21 21:42:06.500 080 12500.92 178.10 54686.18 88888.00 2015-03-21 21:42:06.625 080 12500.88 178.10 54686.15 88888.00 2015-03-21 21:42:06.750 080 12500.85 178.10 54686.12 88888.00 2015-03-21 21:42:06.875 080 12500.83 178.15 54686.12 88888.00 2015-03-21 21:42:07.000 080 12500.88 178.15 54686.10 88888.00 2015-03-21 21:42:07.125 080 12500.88 178.20 54686.12 88888.00 2015-03-21 21:42:07.250 080 12500.83 178.25 54686.12 88888.00 2015-03-21 21:42:07.375 080 12500.85 178.25 54686.07 88888.00 2015-03-21 21:42:07.500 080 12500.92 178.22 54686.07 88888.00 2015-03-21 21:42:07.625 080 12500.92 178.22 54686.05 88888.00 2015-03-21 21:42:07.750 080 12500.88 178.22 54686.03 88888.00 2015-03-21 21:42:07.875 080 12500.90 178.25 54686.05 88888.00 2015-03-21 21:42:08.000 080 12500.95 178.25 54686.03 88888.00 2015-03-21 21:42:08.125 080 12500.95 178.28 54686.00 88888.00 2015-03-21 21:42:08.250 080 12500.98 178.32 54686.00 88888.00 2015-03-21 21:42:08.375 080 12500.98 178.35 54686.00 88888.00 2015-03-21 21:42:08.500 080 12500.92 178.35 54685.97 88888.00 2015-03-21 21:42:08.625 080 12500.88 178.38 54685.97 88888.00 2015-03-21 21:42:08.750 080 12500.85 178.38 54685.97 88888.00 2015-03-21 21:42:08.875 080 12500.88 178.38 54685.95 88888.00 2015-03-21 21:42:09.000 080 12500.90 178.40 54685.95 88888.00 2015-03-21 21:42:09.125 080 12500.90 178.38 54685.93 88888.00 2015-03-21 21:42:09.250 080 12500.90 178.35 54685.95 88888.00 2015-03-21 21:42:09.375 080 12500.95 178.38 54685.93 88888.00 2015-03-21 21:42:09.500 080 12500.98 178.43 54685.90 88888.00 2015-03-21 21:42:09.625 080 12500.95 178.45 54685.93 88888.00 2015-03-21 21:42:09.750 080 12500.90 178.45 54685.90 88888.00 2015-03-21 21:42:09.875 080 12500.88 178.45 54685.88 88888.00 2015-03-21 21:42:10.000 080 12500.83 178.45 54685.85 88888.00 2015-03-21 21:42:10.125 080 12500.83 178.43 54685.85 88888.00 2015-03-21 21:42:10.250 080 12500.80 178.43 54685.85 88888.00 2015-03-21 21:42:10.375 080 12500.88 178.45 54685.85 88888.00 2015-03-21 21:42:10.500 080 12500.92 178.50 54685.82 88888.00 2015-03-21 21:42:10.625 080 12500.90 178.47 54685.82 88888.00 2015-03-21 21:42:10.750 080 12500.85 178.45 54685.80 88888.00 2015-03-21 21:42:10.875 080 12500.85 178.45 54685.78 88888.00 2015-03-21 21:42:11.000 080 12500.83 178.47 54685.78 88888.00 2015-03-21 21:42:11.125 080 12500.90 178.47 54685.82 88888.00 2015-03-21 21:42:11.250 080 12500.88 178.45 54685.75 88888.00 2015-03-21 21:42:11.375 080 12500.88 178.45 54685.75 88888.00 2015-03-21 21:42:11.500 080 12500.88 178.47 54685.75 88888.00 2015-03-21 21:42:11.625 080 12500.95 178.50 54685.78 88888.00 2015-03-21 21:42:11.750 080 12500.92 178.53 54685.78 88888.00 2015-03-21 21:42:11.875 080 12500.92 178.53 54685.75 88888.00 2015-03-21 21:42:12.000 080 12500.90 178.50 54685.72 88888.00 2015-03-21 21:42:12.125 080 12500.90 178.53 54685.75 88888.00 2015-03-21 21:42:12.250 080 12500.88 178.50 54685.75 88888.00 2015-03-21 21:42:12.375 080 12500.92 178.53 54685.70 88888.00 2015-03-21 21:42:12.500 080 12500.85 178.53 54685.68 88888.00 2015-03-21 21:42:12.625 080 12500.85 178.53 54685.70 88888.00 2015-03-21 21:42:12.750 080 12500.88 178.57 54685.72 88888.00 2015-03-21 21:42:12.875 080 12500.90 178.55 54685.70 88888.00 2015-03-21 21:42:13.000 080 12500.83 178.55 54685.65 88888.00 2015-03-21 21:42:13.125 080 12500.75 178.50 54685.62 88888.00 2015-03-21 21:42:13.250 080 12500.77 178.55 54685.68 88888.00 2015-03-21 21:42:13.375 080 12500.80 178.55 54685.68 88888.00 2015-03-21 21:42:13.500 080 12500.77 178.55 54685.68 88888.00 2015-03-21 21:42:13.625 080 12500.77 178.55 54685.68 88888.00 2015-03-21 21:42:13.750 080 12500.77 178.55 54685.65 88888.00 2015-03-21 21:42:13.875 080 12500.83 178.60 54685.62 88888.00 2015-03-21 21:42:14.000 080 12500.85 178.60 54685.60 88888.00 2015-03-21 21:42:14.125 080 12500.88 178.60 54685.62 88888.00 2015-03-21 21:42:14.250 080 12500.80 178.57 54685.62 88888.00 2015-03-21 21:42:14.375 080 12500.80 178.53 54685.60 88888.00 2015-03-21 21:42:14.500 080 12500.83 178.55 54685.57 88888.00 2015-03-21 21:42:14.625 080 12500.90 178.60 54685.60 88888.00 2015-03-21 21:42:14.750 080 12500.95 178.60 54685.60 88888.00 2015-03-21 21:42:14.875 080 12500.95 178.62 54685.60 88888.00 2015-03-21 21:42:15.000 080 12500.90 178.62 54685.57 88888.00 2015-03-21 21:42:15.125 080 12500.88 178.62 54685.57 88888.00 2015-03-21 21:42:15.250 080 12500.92 178.60 54685.57 88888.00 2015-03-21 21:42:15.375 080 12500.92 178.60 54685.55 88888.00 2015-03-21 21:42:15.500 080 12500.88 178.62 54685.53 88888.00 2015-03-21 21:42:15.625 080 12500.88 178.62 54685.53 88888.00 2015-03-21 21:42:15.750 080 12500.92 178.65 54685.53 88888.00 2015-03-21 21:42:15.875 080 12500.90 178.65 54685.53 88888.00 2015-03-21 21:42:16.000 080 12500.88 178.62 54685.53 88888.00 2015-03-21 21:42:16.125 080 12500.88 178.65 54685.53 88888.00 2015-03-21 21:42:16.250 080 12500.83 178.65 54685.55 88888.00 2015-03-21 21:42:16.375 080 12500.83 178.70 54685.53 88888.00 2015-03-21 21:42:16.500 080 12500.77 178.68 54685.50 88888.00 2015-03-21 21:42:16.625 080 12500.83 178.68 54685.53 88888.00 2015-03-21 21:42:16.750 080 12500.90 178.70 54685.50 88888.00 2015-03-21 21:42:16.875 080 12500.95 178.70 54685.50 88888.00 2015-03-21 21:42:17.000 080 12500.92 178.72 54685.50 88888.00 2015-03-21 21:42:17.125 080 12500.90 178.70 54685.50 88888.00 2015-03-21 21:42:17.250 080 12500.95 178.70 54685.47 88888.00 2015-03-21 21:42:17.375 080 12501.02 178.75 54685.53 88888.00 2015-03-21 21:42:17.500 080 12500.98 178.72 54685.47 88888.00 2015-03-21 21:42:17.625 080 12500.88 178.70 54685.47 88888.00 2015-03-21 21:42:17.750 080 12500.90 178.70 54685.47 88888.00 2015-03-21 21:42:17.875 080 12500.98 178.75 54685.47 88888.00 2015-03-21 21:42:18.000 080 12500.98 178.75 54685.45 88888.00 2015-03-21 21:42:18.125 080 12500.92 178.72 54685.47 88888.00 2015-03-21 21:42:18.250 080 12500.92 178.75 54685.50 88888.00 2015-03-21 21:42:18.375 080 12501.02 178.78 54685.50 88888.00 2015-03-21 21:42:18.500 080 12501.05 178.80 54685.47 88888.00 2015-03-21 21:42:18.625 080 12500.90 178.78 54685.45 88888.00 2015-03-21 21:42:18.750 080 12500.80 178.78 54685.40 88888.00 2015-03-21 21:42:18.875 080 12500.88 178.82 54685.43 88888.00 2015-03-21 21:42:19.000 080 12500.98 178.82 54685.43 88888.00 2015-03-21 21:42:19.125 080 12501.00 178.82 54685.40 88888.00 2015-03-21 21:42:19.250 080 12501.02 178.80 54685.38 88888.00 2015-03-21 21:42:19.375 080 12501.05 178.82 54685.40 88888.00 2015-03-21 21:42:19.500 080 12500.98 178.85 54685.40 88888.00 2015-03-21 21:42:19.625 080 12500.98 178.85 54685.43 88888.00 2015-03-21 21:42:19.750 080 12501.00 178.82 54685.40 88888.00 2015-03-21 21:42:19.875 080 12501.02 178.82 54685.38 88888.00 2015-03-21 21:42:20.000 080 12501.05 178.88 54685.35 88888.00 2015-03-21 21:42:20.125 080 12501.05 178.93 54685.35 88888.00 2015-03-21 21:42:20.250 080 12501.05 178.90 54685.38 88888.00 2015-03-21 21:42:20.375 080 12501.10 178.93 54685.32 88888.00 2015-03-21 21:42:20.500 080 12501.15 178.93 54685.32 88888.00 2015-03-21 21:42:20.625 080 12501.15 178.95 54685.30 88888.00 2015-03-21 21:42:20.750 080 12501.17 178.93 54685.32 88888.00 2015-03-21 21:42:20.875 080 12501.17 178.95 54685.32 88888.00 2015-03-21 21:42:21.000 080 12501.15 178.93 54685.28 88888.00 2015-03-21 21:42:21.125 080 12501.20 178.95 54685.28 88888.00 2015-03-21 21:42:21.250 080 12501.20 178.95 54685.28 88888.00 2015-03-21 21:42:21.375 080 12501.25 178.95 54685.25 88888.00 2015-03-21 21:42:21.500 080 12501.25 178.97 54685.22 88888.00 2015-03-21 21:42:21.625 080 12501.33 179.03 54685.25 88888.00 2015-03-21 21:42:21.750 080 12501.33 179.00 54685.25 88888.00 2015-03-21 21:42:21.875 080 12501.38 179.03 54685.22 88888.00 2015-03-21 21:42:22.000 080 12501.42 179.03 54685.20 88888.00 2015-03-21 21:42:22.125 080 12501.45 179.03 54685.20 88888.00 2015-03-21 21:42:22.250 080 12501.45 179.05 54685.20 88888.00 2015-03-21 21:42:22.375 080 12501.48 179.07 54685.20 88888.00 2015-03-21 21:42:22.500 080 12501.45 179.07 54685.20 88888.00 2015-03-21 21:42:22.625 080 12501.58 179.10 54685.18 88888.00 2015-03-21 21:42:22.750 080 12501.60 179.10 54685.15 88888.00 2015-03-21 21:42:22.875 080 12501.62 179.07 54685.10 88888.00 2015-03-21 21:42:23.000 080 12501.62 179.10 54685.10 88888.00 2015-03-21 21:42:23.125 080 12501.65 179.12 54685.12 88888.00 2015-03-21 21:42:23.250 080 12501.62 179.10 54685.07 88888.00 2015-03-21 21:42:23.375 080 12501.60 179.10 54685.10 88888.00 2015-03-21 21:42:23.500 080 12501.62 179.12 54685.07 88888.00 2015-03-21 21:42:23.625 080 12501.62 179.15 54685.05 88888.00 2015-03-21 21:42:23.750 080 12501.70 179.15 54685.05 88888.00 2015-03-21 21:42:23.875 080 12501.70 179.12 54685.03 88888.00 2015-03-21 21:42:24.000 080 12501.67 179.15 54685.00 88888.00 2015-03-21 21:42:24.125 080 12501.70 179.15 54685.00 88888.00 2015-03-21 21:42:24.250 080 12501.67 179.15 54684.97 88888.00 2015-03-21 21:42:24.375 080 12501.77 179.18 54684.97 88888.00 2015-03-21 21:42:24.500 080 12501.83 179.20 54685.00 88888.00 2015-03-21 21:42:24.625 080 12501.90 179.20 54684.97 88888.00 2015-03-21 21:42:24.750 080 12501.92 179.20 54684.90 88888.00 2015-03-21 21:42:24.875 080 12501.92 179.18 54684.90 88888.00 2015-03-21 21:42:25.000 080 12501.95 179.22 54684.90 88888.00 2015-03-21 21:42:25.125 080 12502.00 179.25 54684.90 88888.00 2015-03-21 21:42:25.250 080 12501.98 179.25 54684.88 88888.00 2015-03-21 21:42:25.375 080 12501.98 179.30 54684.88 88888.00 2015-03-21 21:42:25.500 080 12501.98 179.28 54684.88 88888.00 2015-03-21 21:42:25.625 080 12502.08 179.28 54684.88 88888.00 2015-03-21 21:42:25.750 080 12502.12 179.25 54684.85 88888.00 2015-03-21 21:42:25.875 080 12502.15 179.28 54684.85 88888.00 2015-03-21 21:42:26.000 080 12502.20 179.28 54684.82 88888.00 2015-03-21 21:42:26.125 080 12502.30 179.30 54684.85 88888.00 2015-03-21 21:42:26.250 080 12502.33 179.32 54684.82 88888.00 2015-03-21 21:42:26.375 080 12502.38 179.32 54684.80 88888.00 2015-03-21 21:42:26.500 080 12502.40 179.30 54684.78 88888.00 2015-03-21 21:42:26.625 080 12502.45 179.32 54684.78 88888.00 2015-03-21 21:42:26.750 080 12502.48 179.32 54684.78 88888.00 2015-03-21 21:42:26.875 080 12502.55 179.32 54684.75 88888.00 2015-03-21 21:42:27.000 080 12502.48 179.30 54684.72 88888.00 2015-03-21 21:42:27.125 080 12502.52 179.35 54684.70 88888.00 2015-03-21 21:42:27.250 080 12502.52 179.38 54684.70 88888.00 2015-03-21 21:42:27.375 080 12502.60 179.35 54684.68 88888.00 2015-03-21 21:42:27.500 080 12502.62 179.35 54684.68 88888.00 2015-03-21 21:42:27.625 080 12502.62 179.38 54684.65 88888.00 2015-03-21 21:42:27.750 080 12502.60 179.40 54684.62 88888.00 2015-03-21 21:42:27.875 080 12502.67 179.45 54684.65 88888.00 2015-03-21 21:42:28.000 080 12502.80 179.45 54684.65 88888.00 2015-03-21 21:42:28.125 080 12502.85 179.45 54684.62 88888.00 2015-03-21 21:42:28.250 080 12502.90 179.45 54684.60 88888.00 2015-03-21 21:42:28.375 080 12502.95 179.47 54684.60 88888.00 2015-03-21 21:42:28.500 080 12502.92 179.50 54684.57 88888.00 2015-03-21 21:42:28.625 080 12503.00 179.50 54684.57 88888.00 2015-03-21 21:42:28.750 080 12503.05 179.55 54684.57 88888.00 2015-03-21 21:42:28.875 080 12503.00 179.57 54684.55 88888.00 2015-03-21 21:42:29.000 080 12503.02 179.57 54684.50 88888.00 2015-03-21 21:42:29.125 080 12503.08 179.57 54684.47 88888.00 2015-03-21 21:42:29.250 080 12503.10 179.55 54684.47 88888.00 2015-03-21 21:42:29.375 080 12503.12 179.57 54684.45 88888.00 2015-03-21 21:42:29.500 080 12503.15 179.68 54684.47 88888.00 2015-03-21 21:42:29.625 080 12503.17 179.68 54684.47 88888.00 2015-03-21 21:42:29.750 080 12503.20 179.68 54684.47 88888.00 2015-03-21 21:42:29.875 080 12503.20 179.68 54684.43 88888.00 2015-03-21 21:42:30.000 080 12503.25 179.70 54684.40 88888.00 2015-03-21 21:42:30.125 080 12503.27 179.70 54684.43 88888.00 2015-03-21 21:42:30.250 080 12503.27 179.70 54684.43 88888.00 2015-03-21 21:42:30.375 080 12503.33 179.72 54684.40 88888.00 2015-03-21 21:42:30.500 080 12503.38 179.75 54684.45 88888.00 2015-03-21 21:42:30.625 080 12503.45 179.80 54684.45 88888.00 2015-03-21 21:42:30.750 080 12503.52 179.80 54684.45 88888.00 2015-03-21 21:42:30.875 080 12503.52 179.82 54684.43 88888.00 2015-03-21 21:42:31.000 080 12503.52 179.80 54684.40 88888.00 2015-03-21 21:42:31.125 080 12503.52 179.85 54684.40 88888.00 2015-03-21 21:42:31.250 080 12503.50 179.82 54684.38 88888.00 2015-03-21 21:42:31.375 080 12503.55 179.82 54684.35 88888.00 2015-03-21 21:42:31.500 080 12503.60 179.85 54684.35 88888.00 2015-03-21 21:42:31.625 080 12503.65 179.85 54684.32 88888.00 2015-03-21 21:42:31.750 080 12503.65 179.85 54684.32 88888.00 2015-03-21 21:42:31.875 080 12503.67 179.90 54684.35 88888.00 2015-03-21 21:42:32.000 080 12503.73 179.93 54684.35 88888.00 2015-03-21 21:42:32.125 080 12503.73 179.95 54684.35 88888.00 2015-03-21 21:42:32.250 080 12503.70 179.93 54684.35 88888.00 2015-03-21 21:42:32.375 080 12503.75 179.90 54684.32 88888.00 2015-03-21 21:42:32.500 080 12503.73 179.93 54684.32 88888.00 2015-03-21 21:42:32.625 080 12503.75 179.93 54684.28 88888.00 2015-03-21 21:42:32.750 080 12503.75 179.93 54684.28 88888.00 2015-03-21 21:42:32.875 080 12503.80 179.97 54684.28 88888.00 2015-03-21 21:42:33.000 080 12503.88 180.00 54684.25 88888.00 2015-03-21 21:42:33.125 080 12503.88 180.03 54684.22 88888.00 2015-03-21 21:42:33.250 080 12503.80 180.00 54684.22 88888.00 2015-03-21 21:42:33.375 080 12503.88 180.00 54684.20 88888.00 2015-03-21 21:42:33.500 080 12503.90 180.03 54684.18 88888.00 2015-03-21 21:42:33.625 080 12503.90 180.03 54684.20 88888.00 2015-03-21 21:42:33.750 080 12503.92 180.05 54684.20 88888.00 2015-03-21 21:42:33.875 080 12503.95 180.07 54684.20 88888.00 2015-03-21 21:42:34.000 080 12503.95 180.10 54684.20 88888.00 2015-03-21 21:42:34.125 080 12503.98 180.10 54684.20 88888.00 2015-03-21 21:42:34.250 080 12503.98 180.07 54684.18 88888.00 2015-03-21 21:42:34.375 080 12503.95 180.07 54684.18 88888.00 2015-03-21 21:42:34.500 080 12504.00 180.10 54684.18 88888.00 2015-03-21 21:42:34.625 080 12504.02 180.10 54684.18 88888.00 2015-03-21 21:42:34.750 080 12504.10 180.15 54684.18 88888.00 2015-03-21 21:42:34.875 080 12504.12 180.18 54684.18 88888.00 2015-03-21 21:42:35.000 080 12504.15 180.15 54684.15 88888.00 2015-03-21 21:42:35.125 080 12504.10 180.12 54684.15 88888.00 2015-03-21 21:42:35.250 080 12504.05 180.10 54684.15 88888.00 2015-03-21 21:42:35.375 080 12504.12 180.12 54684.18 88888.00 2015-03-21 21:42:35.500 080 12504.25 180.15 54684.18 88888.00 2015-03-21 21:42:35.625 080 12504.27 180.18 54684.15 88888.00 2015-03-21 21:42:35.750 080 12504.17 180.15 54684.18 88888.00 2015-03-21 21:42:35.875 080 12504.08 180.15 54684.18 88888.00 2015-03-21 21:42:36.000 080 12504.08 180.18 54684.12 88888.00 2015-03-21 21:42:36.125 080 12504.15 180.15 54684.15 88888.00 2015-03-21 21:42:36.250 080 12504.17 180.15 54684.15 88888.00 2015-03-21 21:42:36.375 080 12504.25 180.18 54684.10 88888.00 2015-03-21 21:42:36.500 080 12504.17 180.20 54684.10 88888.00 2015-03-21 21:42:36.625 080 12504.17 180.18 54684.10 88888.00 2015-03-21 21:42:36.750 080 12504.27 180.20 54684.12 88888.00 2015-03-21 21:42:36.875 080 12504.27 180.22 54684.15 88888.00 2015-03-21 21:42:37.000 080 12504.23 180.22 54684.12 88888.00 2015-03-21 21:42:37.125 080 12504.15 180.22 54684.12 88888.00 2015-03-21 21:42:37.250 080 12504.15 180.22 54684.10 88888.00 2015-03-21 21:42:37.375 080 12504.17 180.25 54684.10 88888.00 2015-03-21 21:42:37.500 080 12504.17 180.25 54684.07 88888.00 2015-03-21 21:42:37.625 080 12504.17 180.25 54684.07 88888.00 2015-03-21 21:42:37.750 080 12504.20 180.30 54684.10 88888.00 2015-03-21 21:42:37.875 080 12504.27 180.28 54684.10 88888.00 2015-03-21 21:42:38.000 080 12504.27 180.30 54684.12 88888.00 2015-03-21 21:42:38.125 080 12504.25 180.30 54684.12 88888.00 2015-03-21 21:42:38.250 080 12504.27 180.25 54684.12 88888.00 2015-03-21 21:42:38.375 080 12504.35 180.25 54684.12 88888.00 2015-03-21 21:42:38.500 080 12504.33 180.22 54684.10 88888.00 2015-03-21 21:42:38.625 080 12504.30 180.25 54684.10 88888.00 2015-03-21 21:42:38.750 080 12504.25 180.22 54684.05 88888.00 2015-03-21 21:42:38.875 080 12504.27 180.25 54684.05 88888.00 2015-03-21 21:42:39.000 080 12504.33 180.25 54684.05 88888.00 2015-03-21 21:42:39.125 080 12504.30 180.22 54684.07 88888.00 2015-03-21 21:42:39.250 080 12504.33 180.22 54684.10 88888.00 2015-03-21 21:42:39.375 080 12504.35 180.25 54684.10 88888.00 2015-03-21 21:42:39.500 080 12504.33 180.28 54684.10 88888.00 2015-03-21 21:42:39.625 080 12504.35 180.28 54684.07 88888.00 2015-03-21 21:42:39.750 080 12504.38 180.28 54684.07 88888.00 2015-03-21 21:42:39.875 080 12504.35 180.28 54684.12 88888.00 2015-03-21 21:42:40.000 080 12504.38 180.32 54684.12 88888.00 2015-03-21 21:42:40.125 080 12504.40 180.32 54684.10 88888.00 2015-03-21 21:42:40.250 080 12504.38 180.28 54684.07 88888.00 2015-03-21 21:42:40.375 080 12504.40 180.28 54684.05 88888.00 2015-03-21 21:42:40.500 080 12504.38 180.28 54684.07 88888.00 2015-03-21 21:42:40.625 080 12504.40 180.30 54684.12 88888.00 2015-03-21 21:42:40.750 080 12504.35 180.30 54684.07 88888.00 2015-03-21 21:42:40.875 080 12504.38 180.28 54684.07 88888.00 2015-03-21 21:42:41.000 080 12504.40 180.28 54684.10 88888.00 2015-03-21 21:42:41.125 080 12504.40 180.28 54684.10 88888.00 2015-03-21 21:42:41.250 080 12504.33 180.32 54684.12 88888.00 2015-03-21 21:42:41.375 080 12504.33 180.28 54684.10 88888.00 2015-03-21 21:42:41.500 080 12504.35 180.22 54684.10 88888.00 2015-03-21 21:42:41.625 080 12504.35 180.28 54684.07 88888.00 2015-03-21 21:42:41.750 080 12504.23 180.28 54684.07 88888.00 2015-03-21 21:42:41.875 080 12504.20 180.30 54684.10 88888.00 2015-03-21 21:42:42.000 080 12504.30 180.32 54684.10 88888.00 2015-03-21 21:42:42.125 080 12504.35 180.32 54684.15 88888.00 2015-03-21 21:42:42.250 080 12504.27 180.28 54684.10 88888.00 2015-03-21 21:42:42.375 080 12504.27 180.28 54684.10 88888.00 2015-03-21 21:42:42.500 080 12504.27 180.30 54684.12 88888.00 2015-03-21 21:42:42.625 080 12504.27 180.28 54684.10 88888.00 2015-03-21 21:42:42.750 080 12504.30 180.30 54684.12 88888.00 2015-03-21 21:42:42.875 080 12504.30 180.30 54684.10 88888.00 2015-03-21 21:42:43.000 080 12504.25 180.30 54684.07 88888.00 2015-03-21 21:42:43.125 080 12504.25 180.35 54684.10 88888.00 2015-03-21 21:42:43.250 080 12504.30 180.32 54684.07 88888.00 2015-03-21 21:42:43.375 080 12504.35 180.32 54684.07 88888.00 2015-03-21 21:42:43.500 080 12504.30 180.32 54684.10 88888.00 2015-03-21 21:42:43.625 080 12504.23 180.35 54684.12 88888.00 2015-03-21 21:42:43.750 080 12504.25 180.35 54684.10 88888.00 2015-03-21 21:42:43.875 080 12504.25 180.38 54684.12 88888.00 2015-03-21 21:42:44.000 080 12504.23 180.38 54684.12 88888.00 2015-03-21 21:42:44.125 080 12504.25 180.40 54684.10 88888.00 2015-03-21 21:42:44.250 080 12504.25 180.38 54684.12 88888.00 2015-03-21 21:42:44.375 080 12504.25 180.40 54684.15 88888.00 2015-03-21 21:42:44.500 080 12504.23 180.43 54684.18 88888.00 2015-03-21 21:42:44.625 080 12504.17 180.43 54684.15 88888.00 2015-03-21 21:42:44.750 080 12504.17 180.45 54684.15 88888.00 2015-03-21 21:42:44.875 080 12504.20 180.45 54684.12 88888.00 2015-03-21 21:42:45.000 080 12504.20 180.43 54684.10 88888.00 2015-03-21 21:42:45.125 080 12504.20 180.43 54684.12 88888.00 2015-03-21 21:42:45.250 080 12504.12 180.43 54684.15 88888.00 2015-03-21 21:42:45.375 080 12504.20 180.47 54684.15 88888.00 2015-03-21 21:42:45.500 080 12504.23 180.43 54684.12 88888.00 2015-03-21 21:42:45.625 080 12504.23 180.47 54684.15 88888.00 2015-03-21 21:42:45.750 080 12504.23 180.50 54684.18 88888.00 2015-03-21 21:42:45.875 080 12504.20 180.50 54684.15 88888.00 2015-03-21 21:42:46.000 080 12504.20 180.47 54684.10 88888.00 2015-03-21 21:42:46.125 080 12504.23 180.47 54684.15 88888.00 2015-03-21 21:42:46.250 080 12504.20 180.50 54684.18 88888.00 2015-03-21 21:42:46.375 080 12504.25 180.55 54684.18 88888.00 2015-03-21 21:42:46.500 080 12504.25 180.57 54684.18 88888.00 2015-03-21 21:42:46.625 080 12504.23 180.57 54684.15 88888.00 2015-03-21 21:42:46.750 080 12504.25 180.57 54684.18 88888.00 2015-03-21 21:42:46.875 080 12504.20 180.53 54684.18 88888.00 2015-03-21 21:42:47.000 080 12504.17 180.55 54684.15 88888.00 2015-03-21 21:42:47.125 080 12504.17 180.57 54684.20 88888.00 2015-03-21 21:42:47.250 080 12504.17 180.57 54684.20 88888.00 2015-03-21 21:42:47.375 080 12504.17 180.57 54684.15 88888.00 2015-03-21 21:42:47.500 080 12504.15 180.60 54684.12 88888.00 2015-03-21 21:42:47.625 080 12504.08 180.62 54684.18 88888.00 2015-03-21 21:42:47.750 080 12504.05 180.62 54684.18 88888.00 2015-03-21 21:42:47.875 080 12504.12 180.62 54684.20 88888.00 2015-03-21 21:42:48.000 080 12504.05 180.62 54684.15 88888.00 2015-03-21 21:42:48.125 080 12503.98 180.62 54684.15 88888.00 2015-03-21 21:42:48.250 080 12503.98 180.62 54684.18 88888.00 2015-03-21 21:42:48.375 080 12504.00 180.65 54684.18 88888.00 2015-03-21 21:42:48.500 080 12503.98 180.68 54684.18 88888.00 2015-03-21 21:42:48.625 080 12504.02 180.68 54684.18 88888.00 2015-03-21 21:42:48.750 080 12504.02 180.68 54684.18 88888.00 2015-03-21 21:42:48.875 080 12503.98 180.68 54684.20 88888.00 2015-03-21 21:42:49.000 080 12503.95 180.68 54684.15 88888.00 2015-03-21 21:42:49.125 080 12503.98 180.70 54684.18 88888.00 2015-03-21 21:42:49.250 080 12504.00 180.70 54684.20 88888.00 2015-03-21 21:42:49.375 080 12503.98 180.70 54684.18 88888.00 2015-03-21 21:42:49.500 080 12503.92 180.68 54684.20 88888.00 2015-03-21 21:42:49.625 080 12503.95 180.70 54684.20 88888.00 2015-03-21 21:42:49.750 080 12504.00 180.72 54684.22 88888.00 2015-03-21 21:42:49.875 080 12504.00 180.78 54684.20 88888.00 2015-03-21 21:42:50.000 080 12503.98 180.78 54684.20 88888.00 2015-03-21 21:42:50.125 080 12504.00 180.80 54684.22 88888.00 2015-03-21 21:42:50.250 080 12503.98 180.75 54684.25 88888.00 2015-03-21 21:42:50.375 080 12503.98 180.78 54684.25 88888.00 2015-03-21 21:42:50.500 080 12503.95 180.78 54684.28 88888.00 2015-03-21 21:42:50.625 080 12503.95 180.80 54684.22 88888.00 2015-03-21 21:42:50.750 080 12504.02 180.80 54684.22 88888.00 2015-03-21 21:42:50.875 080 12504.02 180.78 54684.25 88888.00 2015-03-21 21:42:51.000 080 12504.00 180.80 54684.25 88888.00 2015-03-21 21:42:51.125 080 12504.02 180.88 54684.28 88888.00 2015-03-21 21:42:51.250 080 12503.98 180.88 54684.30 88888.00 2015-03-21 21:42:51.375 080 12503.95 180.88 54684.28 88888.00 2015-03-21 21:42:51.500 080 12503.90 180.90 54684.25 88888.00 2015-03-21 21:42:51.625 080 12503.88 180.90 54684.28 88888.00 2015-03-21 21:42:51.750 080 12503.92 180.90 54684.28 88888.00 2015-03-21 21:42:51.875 080 12504.00 180.90 54684.28 88888.00 2015-03-21 21:42:52.000 080 12504.00 180.90 54684.28 88888.00 2015-03-21 21:42:52.125 080 12503.98 180.93 54684.28 88888.00 2015-03-21 21:42:52.250 080 12503.85 180.90 54684.28 88888.00 2015-03-21 21:42:52.375 080 12503.90 180.93 54684.28 88888.00 2015-03-21 21:42:52.500 080 12503.95 180.97 54684.32 88888.00 2015-03-21 21:42:52.625 080 12503.92 180.95 54684.30 88888.00 2015-03-21 21:42:52.750 080 12503.88 180.95 54684.30 88888.00 2015-03-21 21:42:52.875 080 12503.88 180.97 54684.28 88888.00 2015-03-21 21:42:53.000 080 12503.88 181.03 54684.30 88888.00 2015-03-21 21:42:53.125 080 12503.90 181.03 54684.35 88888.00 2015-03-21 21:42:53.250 080 12503.83 181.00 54684.32 88888.00 2015-03-21 21:42:53.375 080 12503.77 181.00 54684.30 88888.00 2015-03-21 21:42:53.500 080 12503.77 180.95 54684.28 88888.00 2015-03-21 21:42:53.625 080 12503.77 181.00 54684.28 88888.00 2015-03-21 21:42:53.750 080 12503.80 181.03 54684.30 88888.00 2015-03-21 21:42:53.875 080 12503.85 181.05 54684.32 88888.00 2015-03-21 21:42:54.000 080 12503.85 181.03 54684.32 88888.00 2015-03-21 21:42:54.125 080 12503.80 181.00 54684.32 88888.00 2015-03-21 21:42:54.250 080 12503.80 180.97 54684.32 88888.00 2015-03-21 21:42:54.375 080 12503.80 181.00 54684.28 88888.00 2015-03-21 21:42:54.500 080 12503.80 181.00 54684.28 88888.00 2015-03-21 21:42:54.625 080 12503.80 181.03 54684.28 88888.00 2015-03-21 21:42:54.750 080 12503.77 181.03 54684.32 88888.00 2015-03-21 21:42:54.875 080 12503.77 181.05 54684.32 88888.00 2015-03-21 21:42:55.000 080 12503.77 181.03 54684.30 88888.00 2015-03-21 21:42:55.125 080 12503.80 181.03 54684.30 88888.00 2015-03-21 21:42:55.250 080 12503.77 181.03 54684.35 88888.00 2015-03-21 21:42:55.375 080 12503.80 181.03 54684.35 88888.00 2015-03-21 21:42:55.500 080 12503.80 181.03 54684.32 88888.00 2015-03-21 21:42:55.625 080 12503.80 181.03 54684.32 88888.00 2015-03-21 21:42:55.750 080 12503.75 181.03 54684.32 88888.00 2015-03-21 21:42:55.875 080 12503.77 181.03 54684.32 88888.00 2015-03-21 21:42:56.000 080 12503.77 180.97 54684.30 88888.00 2015-03-21 21:42:56.125 080 12503.83 181.00 54684.35 88888.00 2015-03-21 21:42:56.250 080 12503.77 181.03 54684.38 88888.00 2015-03-21 21:42:56.375 080 12503.85 181.05 54684.35 88888.00 2015-03-21 21:42:56.500 080 12503.88 181.00 54684.32 88888.00 2015-03-21 21:42:56.625 080 12503.83 180.97 54684.32 88888.00 2015-03-21 21:42:56.750 080 12503.85 181.00 54684.35 88888.00 2015-03-21 21:42:56.875 080 12503.90 181.03 54684.35 88888.00 2015-03-21 21:42:57.000 080 12503.90 181.00 54684.35 88888.00 2015-03-21 21:42:57.125 080 12503.88 180.93 54684.32 88888.00 2015-03-21 21:42:57.250 080 12503.83 180.95 54684.32 88888.00 2015-03-21 21:42:57.375 080 12503.83 180.93 54684.38 88888.00 2015-03-21 21:42:57.500 080 12503.85 180.90 54684.32 88888.00 2015-03-21 21:42:57.625 080 12503.83 180.90 54684.35 88888.00 2015-03-21 21:42:57.750 080 12503.77 180.88 54684.38 88888.00 2015-03-21 21:42:57.875 080 12503.83 180.88 54684.40 88888.00 2015-03-21 21:42:58.000 080 12503.77 180.90 54684.38 88888.00 2015-03-21 21:42:58.125 080 12503.73 180.85 54684.38 88888.00 2015-03-21 21:42:58.250 080 12503.67 180.82 54684.40 88888.00 2015-03-21 21:42:58.375 080 12503.70 180.82 54684.43 88888.00 2015-03-21 21:42:58.500 080 12503.70 180.82 54684.38 88888.00 2015-03-21 21:42:58.625 080 12503.73 180.80 54684.40 88888.00 2015-03-21 21:42:58.750 080 12503.77 180.82 54684.43 88888.00 2015-03-21 21:42:58.875 080 12503.77 180.80 54684.45 88888.00 2015-03-21 21:42:59.000 080 12503.73 180.75 54684.45 88888.00 2015-03-21 21:42:59.125 080 12503.77 180.72 54684.43 88888.00 2015-03-21 21:42:59.250 080 12503.77 180.68 54684.40 88888.00 2015-03-21 21:42:59.375 080 12503.73 180.65 54684.40 88888.00 2015-03-21 21:42:59.500 080 12503.67 180.62 54684.43 88888.00 2015-03-21 21:42:59.625 080 12503.67 180.62 54684.45 88888.00 2015-03-21 21:42:59.750 080 12503.62 180.62 54684.45 88888.00 2015-03-21 21:42:59.875 080 12503.55 180.60 54684.45 88888.00 2015-03-21 21:43:00.000 080 12503.55 180.53 54684.40 88888.00 2015-03-21 21:43:00.125 080 12503.52 180.55 54684.43 88888.00 2015-03-21 21:43:00.250 080 12503.58 180.57 54684.47 88888.00 2015-03-21 21:43:00.375 080 12503.62 180.57 54684.50 88888.00 2015-03-21 21:43:00.500 080 12503.60 180.53 54684.47 88888.00 2015-03-21 21:43:00.625 080 12503.58 180.50 54684.47 88888.00 2015-03-21 21:43:00.750 080 12503.52 180.47 54684.47 88888.00 2015-03-21 21:43:00.875 080 12503.50 180.47 54684.50 88888.00 2015-03-21 21:43:01.000 080 12503.50 180.45 54684.53 88888.00 2015-03-21 21:43:01.125 080 12503.48 180.45 54684.55 88888.00 2015-03-21 21:43:01.250 080 12503.42 180.45 54684.53 88888.00 2015-03-21 21:43:01.375 080 12503.45 180.45 54684.50 88888.00 2015-03-21 21:43:01.500 080 12503.42 180.45 54684.55 88888.00 2015-03-21 21:43:01.625 080 12503.35 180.43 54684.53 88888.00 2015-03-21 21:43:01.750 080 12503.33 180.40 54684.53 88888.00 2015-03-21 21:43:01.875 080 12503.27 180.43 54684.57 88888.00 2015-03-21 21:43:02.000 080 12503.27 180.40 54684.57 88888.00 2015-03-21 21:43:02.125 080 12503.27 180.38 54684.57 88888.00 2015-03-21 21:43:02.250 080 12503.20 180.38 54684.57 88888.00 2015-03-21 21:43:02.375 080 12503.27 180.35 54684.57 88888.00 2015-03-21 21:43:02.500 080 12503.30 180.38 54684.57 88888.00 2015-03-21 21:43:02.625 080 12503.25 180.35 54684.60 88888.00 2015-03-21 21:43:02.750 080 12503.23 180.32 54684.60 88888.00 2015-03-21 21:43:02.875 080 12503.27 180.32 54684.57 88888.00 2015-03-21 21:43:03.000 080 12503.27 180.35 54684.60 88888.00 2015-03-21 21:43:03.125 080 12503.23 180.35 54684.60 88888.00 2015-03-21 21:43:03.250 080 12503.20 180.32 54684.62 88888.00 2015-03-21 21:43:03.375 080 12503.20 180.38 54684.65 88888.00 2015-03-21 21:43:03.500 080 12503.12 180.35 54684.62 88888.00 2015-03-21 21:43:03.625 080 12503.10 180.35 54684.62 88888.00 2015-03-21 21:43:03.750 080 12503.10 180.35 54684.62 88888.00 2015-03-21 21:43:03.875 080 12503.08 180.32 54684.65 88888.00 2015-03-21 21:43:04.000 080 12503.10 180.35 54684.65 88888.00 2015-03-21 21:43:04.125 080 12503.10 180.38 54684.65 88888.00 2015-03-21 21:43:04.250 080 12503.08 180.32 54684.65 88888.00 2015-03-21 21:43:04.375 080 12503.12 180.35 54684.65 88888.00 2015-03-21 21:43:04.500 080 12503.08 180.35 54684.68 88888.00 2015-03-21 21:43:04.625 080 12503.00 180.35 54684.68 88888.00 2015-03-21 21:43:04.750 080 12502.98 180.32 54684.68 88888.00 2015-03-21 21:43:04.875 080 12502.95 180.35 54684.68 88888.00 2015-03-21 21:43:05.000 080 12503.00 180.35 54684.65 88888.00 2015-03-21 21:43:05.125 080 12502.95 180.35 54684.65 88888.00 2015-03-21 21:43:05.250 080 12502.80 180.40 54684.68 88888.00 2015-03-21 21:43:05.375 080 12502.83 180.43 54684.70 88888.00 2015-03-21 21:43:05.500 080 12502.83 180.43 54684.68 88888.00 2015-03-21 21:43:05.625 080 12502.75 180.38 54684.62 88888.00 2015-03-21 21:43:05.750 080 12502.73 180.40 54684.68 88888.00 2015-03-21 21:43:05.875 080 12502.73 180.40 54684.70 88888.00 2015-03-21 21:43:06.000 080 12502.80 180.43 54684.68 88888.00 2015-03-21 21:43:06.125 080 12502.77 180.43 54684.68 88888.00 2015-03-21 21:43:06.250 080 12502.73 180.43 54684.70 88888.00 2015-03-21 21:43:06.375 080 12502.75 180.47 54684.68 88888.00 2015-03-21 21:43:06.500 080 12502.75 180.50 54684.70 88888.00 2015-03-21 21:43:06.625 080 12502.70 180.53 54684.75 88888.00 2015-03-21 21:43:06.750 080 12502.73 180.50 54684.72 88888.00 2015-03-21 21:43:06.875 080 12502.75 180.53 54684.70 88888.00 2015-03-21 21:43:07.000 080 12502.77 180.50 54684.70 88888.00 2015-03-21 21:43:07.125 080 12502.77 180.53 54684.68 88888.00 2015-03-21 21:43:07.250 080 12502.73 180.55 54684.70 88888.00 2015-03-21 21:43:07.375 080 12502.80 180.60 54684.70 88888.00 2015-03-21 21:43:07.500 080 12502.75 180.60 54684.70 88888.00 2015-03-21 21:43:07.625 080 12502.80 180.65 54684.70 88888.00 2015-03-21 21:43:07.750 080 12502.83 180.62 54684.70 88888.00 2015-03-21 21:43:07.875 080 12502.80 180.62 54684.68 88888.00 2015-03-21 21:43:08.000 080 12502.75 180.65 54684.68 88888.00 2015-03-21 21:43:08.125 080 12502.73 180.68 54684.70 88888.00 2015-03-21 21:43:08.250 080 12502.75 180.68 54684.68 88888.00 2015-03-21 21:43:08.375 080 12502.77 180.72 54684.68 88888.00 2015-03-21 21:43:08.500 080 12502.85 180.75 54684.70 88888.00 2015-03-21 21:43:08.625 080 12502.88 180.72 54684.68 88888.00 2015-03-21 21:43:08.750 080 12502.90 180.75 54684.70 88888.00 2015-03-21 21:43:08.875 080 12502.85 180.75 54684.70 88888.00 2015-03-21 21:43:09.000 080 12502.88 180.80 54684.70 88888.00 2015-03-21 21:43:09.125 080 12502.90 180.82 54684.70 88888.00 2015-03-21 21:43:09.250 080 12502.85 180.75 54684.70 88888.00 2015-03-21 21:43:09.375 080 12502.88 180.78 54684.68 88888.00 2015-03-21 21:43:09.500 080 12502.90 180.80 54684.70 88888.00 2015-03-21 21:43:09.625 080 12502.95 180.80 54684.72 88888.00 2015-03-21 21:43:09.750 080 12502.92 180.80 54684.70 88888.00 2015-03-21 21:43:09.875 080 12502.92 180.80 54684.70 88888.00 2015-03-21 21:43:10.000 080 12503.00 180.82 54684.68 88888.00 2015-03-21 21:43:10.125 080 12502.98 180.85 54684.70 88888.00 2015-03-21 21:43:10.250 080 12502.95 180.85 54684.70 88888.00 2015-03-21 21:43:10.375 080 12503.00 180.88 54684.68 88888.00 2015-03-21 21:43:10.500 080 12503.05 180.88 54684.68 88888.00 2015-03-21 21:43:10.625 080 12503.08 180.88 54684.65 88888.00 2015-03-21 21:43:10.750 080 12503.05 180.90 54684.68 88888.00 2015-03-21 21:43:10.875 080 12503.10 180.90 54684.68 88888.00 2015-03-21 21:43:11.000 080 12503.12 180.93 54684.68 88888.00 2015-03-21 21:43:11.125 080 12503.08 180.93 54684.65 88888.00 2015-03-21 21:43:11.250 080 12503.00 180.90 54684.65 88888.00 2015-03-21 21:43:11.375 080 12503.10 180.95 54684.65 88888.00 2015-03-21 21:43:11.500 080 12503.17 180.95 54684.68 88888.00 2015-03-21 21:43:11.625 080 12503.20 180.95 54684.65 88888.00 2015-03-21 21:43:11.750 080 12503.17 180.95 54684.65 88888.00 2015-03-21 21:43:11.875 080 12503.20 180.97 54684.65 88888.00 2015-03-21 21:43:12.000 080 12503.27 180.97 54684.65 88888.00 2015-03-21 21:43:12.125 080 12503.25 180.93 54684.62 88888.00 2015-03-21 21:43:12.250 080 12503.20 180.93 54684.65 88888.00 2015-03-21 21:43:12.375 080 12503.23 180.95 54684.68 88888.00 2015-03-21 21:43:12.500 080 12503.20 180.95 54684.68 88888.00 2015-03-21 21:43:12.625 080 12503.25 180.97 54684.70 88888.00 2015-03-21 21:43:12.750 080 12503.25 180.95 54684.70 88888.00 2015-03-21 21:43:12.875 080 12503.27 180.97 54684.68 88888.00 2015-03-21 21:43:13.000 080 12503.30 181.00 54684.68 88888.00 2015-03-21 21:43:13.125 080 12503.35 181.00 54684.70 88888.00 2015-03-21 21:43:13.250 080 12503.30 180.97 54684.68 88888.00 2015-03-21 21:43:13.375 080 12503.27 180.97 54684.65 88888.00 2015-03-21 21:43:13.500 080 12503.30 181.00 54684.62 88888.00 2015-03-21 21:43:13.625 080 12503.30 181.00 54684.62 88888.00 2015-03-21 21:43:13.750 080 12503.33 181.00 54684.65 88888.00 2015-03-21 21:43:13.875 080 12503.30 180.97 54684.65 88888.00 2015-03-21 21:43:14.000 080 12503.30 180.95 54684.62 88888.00 2015-03-21 21:43:14.125 080 12503.35 180.95 54684.62 88888.00 2015-03-21 21:43:14.250 080 12503.30 180.93 54684.62 88888.00 2015-03-21 21:43:14.375 080 12503.35 180.95 54684.65 88888.00 2015-03-21 21:43:14.500 080 12503.42 180.97 54684.65 88888.00 2015-03-21 21:43:14.625 080 12503.45 181.00 54684.70 88888.00 2015-03-21 21:43:14.750 080 12503.45 180.97 54684.68 88888.00 2015-03-21 21:43:14.875 080 12503.48 180.93 54684.65 88888.00 2015-03-21 21:43:15.000 080 12503.48 180.93 54684.62 88888.00 2015-03-21 21:43:15.125 080 12503.35 180.90 54684.65 88888.00 2015-03-21 21:43:15.250 080 12503.25 180.88 54684.68 88888.00 2015-03-21 21:43:15.375 080 12503.30 180.90 54684.65 88888.00 2015-03-21 21:43:15.500 080 12503.27 180.90 54684.65 88888.00 2015-03-21 21:43:15.625 080 12503.27 180.88 54684.65 88888.00 2015-03-21 21:43:15.750 080 12503.40 180.85 54684.62 88888.00 2015-03-21 21:43:15.875 080 12503.48 180.85 54684.60 88888.00 2015-03-21 21:43:16.000 080 12503.48 180.85 54684.62 88888.00 2015-03-21 21:43:16.125 080 12503.42 180.85 54684.65 88888.00 2015-03-21 21:43:16.250 080 12503.35 180.80 54684.62 88888.00 2015-03-21 21:43:16.375 080 12503.40 180.82 54684.62 88888.00 2015-03-21 21:43:16.500 080 12503.42 180.82 54684.65 88888.00 2015-03-21 21:43:16.625 080 12503.42 180.80 54684.62 88888.00 2015-03-21 21:43:16.750 080 12503.40 180.75 54684.60 88888.00 2015-03-21 21:43:16.875 080 12503.40 180.78 54684.60 88888.00 2015-03-21 21:43:17.000 080 12503.42 180.80 54684.62 88888.00 2015-03-21 21:43:17.125 080 12503.50 180.78 54684.60 88888.00 2015-03-21 21:43:17.250 080 12503.48 180.75 54684.62 88888.00 2015-03-21 21:43:17.375 080 12503.48 180.75 54684.62 88888.00 2015-03-21 21:43:17.500 080 12503.45 180.78 54684.65 88888.00 2015-03-21 21:43:17.625 080 12503.52 180.75 54684.65 88888.00 2015-03-21 21:43:17.750 080 12503.48 180.70 54684.62 88888.00 2015-03-21 21:43:17.875 080 12503.42 180.65 54684.57 88888.00 2015-03-21 21:43:18.000 080 12503.38 180.65 54684.57 88888.00 2015-03-21 21:43:18.125 080 12503.40 180.68 54684.65 88888.00 2015-03-21 21:43:18.250 080 12503.45 180.70 54684.68 88888.00 2015-03-21 21:43:18.375 080 12503.50 180.68 54684.65 88888.00 2015-03-21 21:43:18.500 080 12503.42 180.62 54684.65 88888.00 2015-03-21 21:43:18.625 080 12503.33 180.60 54684.60 88888.00 2015-03-21 21:43:18.750 080 12503.33 180.60 54684.62 88888.00 2015-03-21 21:43:18.875 080 12503.33 180.57 54684.62 88888.00 2015-03-21 21:43:19.000 080 12503.33 180.55 54684.62 88888.00 2015-03-21 21:43:19.125 080 12503.45 180.57 54684.62 88888.00 2015-03-21 21:43:19.250 080 12503.40 180.53 54684.65 88888.00 2015-03-21 21:43:19.375 080 12503.40 180.50 54684.65 88888.00 2015-03-21 21:43:19.500 080 12503.30 180.53 54684.62 88888.00 2015-03-21 21:43:19.625 080 12503.25 180.47 54684.60 88888.00 2015-03-21 21:43:19.750 080 12503.23 180.47 54684.62 88888.00 2015-03-21 21:43:19.875 080 12503.27 180.47 54684.62 88888.00 2015-03-21 21:43:20.000 080 12503.27 180.45 54684.62 88888.00 2015-03-21 21:43:20.125 080 12503.25 180.43 54684.62 88888.00 2015-03-21 21:43:20.250 080 12503.20 180.40 54684.60 88888.00 2015-03-21 21:43:20.375 080 12503.17 180.40 54684.57 88888.00 2015-03-21 21:43:20.500 080 12503.20 180.40 54684.60 88888.00 2015-03-21 21:43:20.625 080 12503.25 180.38 54684.60 88888.00 2015-03-21 21:43:20.750 080 12503.25 180.32 54684.60 88888.00 2015-03-21 21:43:20.875 080 12503.27 180.35 54684.60 88888.00 2015-03-21 21:43:21.000 080 12503.27 180.32 54684.57 88888.00 2015-03-21 21:43:21.125 080 12503.27 180.32 54684.57 88888.00 2015-03-21 21:43:21.250 080 12503.20 180.32 54684.62 88888.00 2015-03-21 21:43:21.375 080 12503.27 180.30 54684.60 88888.00 2015-03-21 21:43:21.500 080 12503.27 180.30 54684.60 88888.00 2015-03-21 21:43:21.625 080 12503.25 180.28 54684.60 88888.00 2015-03-21 21:43:21.750 080 12503.20 180.28 54684.57 88888.00 2015-03-21 21:43:21.875 080 12503.20 180.28 54684.53 88888.00 2015-03-21 21:43:22.000 080 12503.23 180.28 54684.57 88888.00 2015-03-21 21:43:22.125 080 12503.30 180.25 54684.57 88888.00 2015-03-21 21:43:22.250 080 12503.30 180.22 54684.57 88888.00 2015-03-21 21:43:22.375 080 12503.23 180.22 54684.57 88888.00 2015-03-21 21:43:22.500 080 12503.17 180.22 54684.55 88888.00 2015-03-21 21:43:22.625 080 12503.20 180.20 54684.55 88888.00 2015-03-21 21:43:22.750 080 12503.20 180.20 54684.62 88888.00 2015-03-21 21:43:22.875 080 12503.17 180.20 54684.60 88888.00 2015-03-21 21:43:23.000 080 12503.15 180.15 54684.53 88888.00 2015-03-21 21:43:23.125 080 12503.25 180.18 54684.53 88888.00 2015-03-21 21:43:23.250 080 12503.27 180.18 54684.57 88888.00 2015-03-21 21:43:23.375 080 12503.23 180.20 54684.57 88888.00 2015-03-21 21:43:23.500 080 12503.27 180.18 54684.57 88888.00 2015-03-21 21:43:23.625 080 12503.27 180.12 54684.57 88888.00 2015-03-21 21:43:23.750 080 12503.25 180.12 54684.53 88888.00 2015-03-21 21:43:23.875 080 12503.23 180.12 54684.50 88888.00 2015-03-21 21:43:24.000 080 12503.23 180.15 54684.55 88888.00 2015-03-21 21:43:24.125 080 12503.25 180.15 54684.57 88888.00 2015-03-21 21:43:24.250 080 12503.20 180.12 54684.60 88888.00 2015-03-21 21:43:24.375 080 12503.23 180.12 54684.57 88888.00 2015-03-21 21:43:24.500 080 12503.23 180.12 54684.53 88888.00 2015-03-21 21:43:24.625 080 12503.20 180.15 54684.53 88888.00 2015-03-21 21:43:24.750 080 12503.17 180.12 54684.47 88888.00 2015-03-21 21:43:24.875 080 12503.15 180.12 54684.47 88888.00 2015-03-21 21:43:25.000 080 12503.15 180.12 54684.50 88888.00 2015-03-21 21:43:25.125 080 12503.17 180.15 54684.50 88888.00 2015-03-21 21:43:25.250 080 12503.12 180.15 54684.50 88888.00 2015-03-21 21:43:25.375 080 12503.12 180.15 54684.50 88888.00 2015-03-21 21:43:25.500 080 12503.17 180.15 54684.53 88888.00 2015-03-21 21:43:25.625 080 12503.20 180.15 54684.53 88888.00 2015-03-21 21:43:25.750 080 12503.20 180.18 54684.55 88888.00 2015-03-21 21:43:25.875 080 12503.25 180.18 54684.53 88888.00 2015-03-21 21:43:26.000 080 12503.27 180.12 54684.45 88888.00 2015-03-21 21:43:26.125 080 12503.23 180.12 54684.45 88888.00 2015-03-21 21:43:26.250 080 12503.17 180.15 54684.50 88888.00 2015-03-21 21:43:26.375 080 12503.25 180.18 54684.50 88888.00 2015-03-21 21:43:26.500 080 12503.33 180.15 54684.50 88888.00 2015-03-21 21:43:26.625 080 12503.30 180.20 54684.47 88888.00 2015-03-21 21:43:26.750 080 12503.30 180.18 54684.47 88888.00 2015-03-21 21:43:26.875 080 12503.40 180.15 54684.45 88888.00 2015-03-21 21:43:27.000 080 12503.48 180.18 54684.43 88888.00 2015-03-21 21:43:27.125 080 12503.55 180.20 54684.47 88888.00 2015-03-21 21:43:27.250 080 12503.42 180.15 54684.45 88888.00 2015-03-21 21:43:27.375 080 12503.40 180.20 54684.45 88888.00 2015-03-21 21:43:27.500 080 12503.35 180.20 54684.43 88888.00 2015-03-21 21:43:27.625 080 12503.35 180.20 54684.43 88888.00 2015-03-21 21:43:27.750 080 12503.40 180.22 54684.45 88888.00 2015-03-21 21:43:27.875 080 12503.48 180.22 54684.45 88888.00 2015-03-21 21:43:28.000 080 12503.50 180.25 54684.43 88888.00 2015-03-21 21:43:28.125 080 12503.50 180.22 54684.40 88888.00 2015-03-21 21:43:28.250 080 12503.45 180.18 54684.40 88888.00 2015-03-21 21:43:28.375 080 12503.50 180.25 54684.43 88888.00 2015-03-21 21:43:28.500 080 12503.52 180.28 54684.43 88888.00 2015-03-21 21:43:28.625 080 12503.55 180.25 54684.43 88888.00 2015-03-21 21:43:28.750 080 12503.62 180.25 54684.40 88888.00 2015-03-21 21:43:28.875 080 12503.67 180.28 54684.43 88888.00 2015-03-21 21:43:29.000 080 12503.65 180.28 54684.38 88888.00 2015-03-21 21:43:29.125 080 12503.65 180.30 54684.38 88888.00 2015-03-21 21:43:29.250 080 12503.67 180.30 54684.40 88888.00 2015-03-21 21:43:29.375 080 12503.67 180.28 54684.38 88888.00 2015-03-21 21:43:29.500 080 12503.65 180.28 54684.35 88888.00 2015-03-21 21:43:29.625 080 12503.70 180.28 54684.32 88888.00 2015-03-21 21:43:29.750 080 12503.80 180.30 54684.32 88888.00 2015-03-21 21:43:29.875 080 12503.83 180.32 54684.35 88888.00 2015-03-21 21:43:30.000 080 12503.77 180.35 54684.32 88888.00 2015-03-21 21:43:30.125 080 12503.80 180.32 54684.30 88888.00 2015-03-21 21:43:30.250 080 12503.80 180.35 54684.32 88888.00 2015-03-21 21:43:30.375 080 12503.85 180.35 54684.32 88888.00 2015-03-21 21:43:30.500 080 12503.77 180.32 54684.30 88888.00 2015-03-21 21:43:30.625 080 12503.80 180.32 54684.30 88888.00 2015-03-21 21:43:30.750 080 12503.92 180.35 54684.30 88888.00 2015-03-21 21:43:30.875 080 12503.98 180.35 54684.30 88888.00 2015-03-21 21:43:31.000 080 12503.95 180.35 54684.30 88888.00 2015-03-21 21:43:31.125 080 12503.98 180.40 54684.30 88888.00 2015-03-21 21:43:31.250 080 12503.95 180.38 54684.30 88888.00 2015-03-21 21:43:31.375 080 12504.02 180.40 54684.28 88888.00 2015-03-21 21:43:31.500 080 12504.02 180.38 54684.30 88888.00 2015-03-21 21:43:31.625 080 12504.00 180.38 54684.30 88888.00 2015-03-21 21:43:31.750 080 12504.02 180.35 54684.28 88888.00 2015-03-21 21:43:31.875 080 12504.05 180.38 54684.28 88888.00 2015-03-21 21:43:32.000 080 12504.08 180.38 54684.28 88888.00 2015-03-21 21:43:32.125 080 12504.08 180.38 54684.28 88888.00 2015-03-21 21:43:32.250 080 12504.05 180.38 54684.28 88888.00 2015-03-21 21:43:32.375 080 12504.08 180.43 54684.30 88888.00 2015-03-21 21:43:32.500 080 12504.10 180.40 54684.28 88888.00 2015-03-21 21:43:32.625 080 12504.10 180.43 54684.25 88888.00 2015-03-21 21:43:32.750 080 12504.12 180.40 54684.25 88888.00 2015-03-21 21:43:32.875 080 12504.17 180.38 54684.28 88888.00 2015-03-21 21:43:33.000 080 12504.17 180.40 54684.22 88888.00 2015-03-21 21:43:33.125 080 12504.15 180.40 54684.22 88888.00 2015-03-21 21:43:33.250 080 12504.10 180.40 54684.25 88888.00 2015-03-21 21:43:33.375 080 12504.23 180.43 54684.25 88888.00 2015-03-21 21:43:33.500 080 12504.30 180.43 54684.22 88888.00 2015-03-21 21:43:33.625 080 12504.33 180.43 54684.25 88888.00 2015-03-21 21:43:33.750 080 12504.27 180.45 54684.25 88888.00 2015-03-21 21:43:33.875 080 12504.20 180.45 54684.30 88888.00 2015-03-21 21:43:34.000 080 12504.23 180.45 54684.25 88888.00 2015-03-21 21:43:34.125 080 12504.27 180.45 54684.25 88888.00 2015-03-21 21:43:34.250 080 12504.23 180.43 54684.25 88888.00 2015-03-21 21:43:34.375 080 12504.25 180.43 54684.22 88888.00 2015-03-21 21:43:34.500 080 12504.23 180.43 54684.22 88888.00 2015-03-21 21:43:34.625 080 12504.25 180.43 54684.22 88888.00 2015-03-21 21:43:34.750 080 12504.33 180.43 54684.25 88888.00 2015-03-21 21:43:34.875 080 12504.30 180.45 54684.22 88888.00 2015-03-21 21:43:35.000 080 12504.25 180.40 54684.20 88888.00 2015-03-21 21:43:35.125 080 12504.23 180.40 54684.22 88888.00 2015-03-21 21:43:35.250 080 12504.20 180.40 54684.25 88888.00 2015-03-21 21:43:35.375 080 12504.27 180.40 54684.25 88888.00 2015-03-21 21:43:35.500 080 12504.30 180.43 54684.22 88888.00 2015-03-21 21:43:35.625 080 12504.27 180.43 54684.25 88888.00 2015-03-21 21:43:35.750 080 12504.25 180.43 54684.22 88888.00 2015-03-21 21:43:35.875 080 12504.30 180.40 54684.22 88888.00 2015-03-21 21:43:36.000 080 12504.35 180.38 54684.22 88888.00 2015-03-21 21:43:36.125 080 12504.27 180.40 54684.25 88888.00 2015-03-21 21:43:36.250 080 12504.15 180.35 54684.22 88888.00 2015-03-21 21:43:36.375 080 12504.15 180.38 54684.22 88888.00 2015-03-21 21:43:36.500 080 12504.20 180.40 54684.25 88888.00 2015-03-21 21:43:36.625 080 12504.27 180.43 54684.22 88888.00 2015-03-21 21:43:36.750 080 12504.27 180.45 54684.22 88888.00 2015-03-21 21:43:36.875 080 12504.23 180.43 54684.25 88888.00 2015-03-21 21:43:37.000 080 12504.17 180.40 54684.22 88888.00 2015-03-21 21:43:37.125 080 12504.20 180.43 54684.20 88888.00 2015-03-21 21:43:37.250 080 12504.23 180.38 54684.20 88888.00 2015-03-21 21:43:37.375 080 12504.27 180.40 54684.20 88888.00 2015-03-21 21:43:37.500 080 12504.25 180.38 54684.20 88888.00 2015-03-21 21:43:37.625 080 12504.17 180.38 54684.22 88888.00 2015-03-21 21:43:37.750 080 12504.15 180.40 54684.22 88888.00 2015-03-21 21:43:37.875 080 12504.15 180.38 54684.25 88888.00 2015-03-21 21:43:38.000 080 12504.17 180.35 54684.20 88888.00 2015-03-21 21:43:38.125 080 12504.15 180.35 54684.20 88888.00 2015-03-21 21:43:38.250 080 12504.12 180.40 54684.22 88888.00 2015-03-21 21:43:38.375 080 12504.12 180.40 54684.22 88888.00 2015-03-21 21:43:38.500 080 12504.12 180.38 54684.22 88888.00 2015-03-21 21:43:38.625 080 12504.15 180.38 54684.22 88888.00 2015-03-21 21:43:38.750 080 12504.12 180.38 54684.22 88888.00 2015-03-21 21:43:38.875 080 12504.15 180.40 54684.25 88888.00 2015-03-21 21:43:39.000 080 12504.10 180.40 54684.22 88888.00 2015-03-21 21:43:39.125 080 12504.08 180.40 54684.28 88888.00 2015-03-21 21:43:39.250 080 12504.02 180.38 54684.25 88888.00 2015-03-21 21:43:39.375 080 12504.12 180.40 54684.25 88888.00 2015-03-21 21:43:39.500 080 12504.12 180.40 54684.28 88888.00 2015-03-21 21:43:39.625 080 12504.08 180.40 54684.28 88888.00 2015-03-21 21:43:39.750 080 12504.05 180.38 54684.22 88888.00 2015-03-21 21:43:39.875 080 12504.02 180.38 54684.25 88888.00 2015-03-21 21:43:40.000 080 12504.00 180.35 54684.22 88888.00 2015-03-21 21:43:40.125 080 12504.00 180.35 54684.22 88888.00 2015-03-21 21:43:40.250 080 12504.00 180.35 54684.22 88888.00 2015-03-21 21:43:40.375 080 12504.08 180.35 54684.25 88888.00 2015-03-21 21:43:40.500 080 12504.05 180.38 54684.25 88888.00 2015-03-21 21:43:40.625 080 12503.98 180.35 54684.25 88888.00 2015-03-21 21:43:40.750 080 12503.85 180.38 54684.28 88888.00 2015-03-21 21:43:40.875 080 12503.85 180.38 54684.28 88888.00 2015-03-21 21:43:41.000 080 12503.98 180.38 54684.25 88888.00 2015-03-21 21:43:41.125 080 12504.00 180.32 54684.22 88888.00 2015-03-21 21:43:41.250 080 12504.00 180.32 54684.22 88888.00 2015-03-21 21:43:41.375 080 12504.00 180.38 54684.22 88888.00 2015-03-21 21:43:41.500 080 12503.92 180.38 54684.22 88888.00 2015-03-21 21:43:41.625 080 12503.90 180.40 54684.28 88888.00 2015-03-21 21:43:41.750 080 12503.92 180.38 54684.28 88888.00 2015-03-21 21:43:41.875 080 12503.90 180.32 54684.22 88888.00 2015-03-21 21:43:42.000 080 12503.88 180.32 54684.22 88888.00 2015-03-21 21:43:42.125 080 12503.88 180.35 54684.25 88888.00 2015-03-21 21:43:42.250 080 12503.88 180.35 54684.25 88888.00 2015-03-21 21:43:42.375 080 12503.90 180.35 54684.22 88888.00 2015-03-21 21:43:42.500 080 12503.92 180.35 54684.20 88888.00 2015-03-21 21:43:42.625 080 12503.95 180.35 54684.22 88888.00 2015-03-21 21:43:42.750 080 12503.98 180.38 54684.25 88888.00 2015-03-21 21:43:42.875 080 12503.95 180.35 54684.20 88888.00 2015-03-21 21:43:43.000 080 12503.92 180.35 54684.18 88888.00 2015-03-21 21:43:43.125 080 12503.88 180.35 54684.20 88888.00 2015-03-21 21:43:43.250 080 12503.90 180.35 54684.20 88888.00 2015-03-21 21:43:43.375 080 12503.98 180.40 54684.22 88888.00 2015-03-21 21:43:43.500 080 12503.95 180.38 54684.20 88888.00 2015-03-21 21:43:43.625 080 12503.98 180.40 54684.20 88888.00 2015-03-21 21:43:43.750 080 12504.02 180.38 54684.18 88888.00 2015-03-21 21:43:43.875 080 12504.02 180.35 54684.18 88888.00 2015-03-21 21:43:44.000 080 12504.00 180.40 54684.18 88888.00 2015-03-21 21:43:44.125 080 12503.92 180.40 54684.20 88888.00 2015-03-21 21:43:44.250 080 12503.88 180.38 54684.25 88888.00 2015-03-21 21:43:44.375 080 12504.00 180.43 54684.25 88888.00 2015-03-21 21:43:44.500 080 12504.10 180.43 54684.22 88888.00 2015-03-21 21:43:44.625 080 12504.10 180.43 54684.22 88888.00 2015-03-21 21:43:44.750 080 12504.02 180.43 54684.22 88888.00 2015-03-21 21:43:44.875 080 12504.08 180.43 54684.20 88888.00 2015-03-21 21:43:45.000 080 12504.02 180.40 54684.18 88888.00 2015-03-21 21:43:45.125 080 12504.02 180.45 54684.20 88888.00 2015-03-21 21:43:45.250 080 12504.02 180.47 54684.15 88888.00 2015-03-21 21:43:45.375 080 12504.05 180.45 54684.18 88888.00 2015-03-21 21:43:45.500 080 12504.08 180.45 54684.20 88888.00 2015-03-21 21:43:45.625 080 12504.15 180.45 54684.20 88888.00 2015-03-21 21:43:45.750 080 12504.12 180.47 54684.20 88888.00 2015-03-21 21:43:45.875 080 12504.15 180.47 54684.18 88888.00 2015-03-21 21:43:46.000 080 12504.15 180.50 54684.15 88888.00 2015-03-21 21:43:46.125 080 12504.12 180.47 54684.18 88888.00 2015-03-21 21:43:46.250 080 12504.12 180.47 54684.18 88888.00 2015-03-21 21:43:46.375 080 12504.20 180.50 54684.15 88888.00 2015-03-21 21:43:46.500 080 12504.20 180.47 54684.12 88888.00 2015-03-21 21:43:46.625 080 12504.23 180.47 54684.15 88888.00 2015-03-21 21:43:46.750 080 12504.23 180.50 54684.18 88888.00 2015-03-21 21:43:46.875 080 12504.20 180.53 54684.15 88888.00 2015-03-21 21:43:47.000 080 12504.20 180.50 54684.12 88888.00 2015-03-21 21:43:47.125 080 12504.17 180.50 54684.12 88888.00 2015-03-21 21:43:47.250 080 12504.12 180.45 54684.15 88888.00 2015-03-21 21:43:47.375 080 12504.12 180.45 54684.10 88888.00 2015-03-21 21:43:47.500 080 12504.12 180.43 54684.10 88888.00 2015-03-21 21:43:47.625 080 12504.20 180.45 54684.10 88888.00 2015-03-21 21:43:47.750 080 12504.20 180.50 54684.12 88888.00 2015-03-21 21:43:47.875 080 12504.15 180.50 54684.18 88888.00 2015-03-21 21:43:48.000 080 12504.10 180.53 54684.12 88888.00 2015-03-21 21:43:48.125 080 12504.15 180.53 54684.15 88888.00 2015-03-21 21:43:48.250 080 12504.17 180.53 54684.12 88888.00 2015-03-21 21:43:48.375 080 12504.20 180.53 54684.10 88888.00 2015-03-21 21:43:48.500 080 12504.25 180.55 54684.12 88888.00 2015-03-21 21:43:48.625 080 12504.20 180.57 54684.12 88888.00 2015-03-21 21:43:48.750 080 12504.17 180.55 54684.15 88888.00 2015-03-21 21:43:48.875 080 12504.25 180.55 54684.15 88888.00 2015-03-21 21:43:49.000 080 12504.27 180.50 54684.12 88888.00 2015-03-21 21:43:49.125 080 12504.27 180.53 54684.12 88888.00 2015-03-21 21:43:49.250 080 12504.23 180.55 54684.10 88888.00 2015-03-21 21:43:49.375 080 12504.25 180.55 54684.10 88888.00 2015-03-21 21:43:49.500 080 12504.23 180.55 54684.10 88888.00 2015-03-21 21:43:49.625 080 12504.25 180.50 54684.07 88888.00 2015-03-21 21:43:49.750 080 12504.25 180.47 54684.07 88888.00 2015-03-21 21:43:49.875 080 12504.25 180.55 54684.10 88888.00 2015-03-21 21:43:50.000 080 12504.27 180.57 54684.07 88888.00 2015-03-21 21:43:50.125 080 12504.23 180.53 54684.10 88888.00 2015-03-21 21:43:50.250 080 12504.17 180.50 54684.10 88888.00 2015-03-21 21:43:50.375 080 12504.15 180.53 54684.10 88888.00 2015-03-21 21:43:50.500 080 12504.12 180.55 54684.10 88888.00 2015-03-21 21:43:50.625 080 12504.23 180.55 54684.10 88888.00 2015-03-21 21:43:50.750 080 12504.23 180.50 54684.15 88888.00 2015-03-21 21:43:50.875 080 12504.20 180.53 54684.12 88888.00 2015-03-21 21:43:51.000 080 12504.17 180.55 54684.12 88888.00 2015-03-21 21:43:51.125 080 12504.12 180.53 54684.12 88888.00 2015-03-21 21:43:51.250 080 12504.12 180.50 54684.15 88888.00 2015-03-21 21:43:51.375 080 12504.17 180.50 54684.15 88888.00 2015-03-21 21:43:51.500 080 12504.17 180.45 54684.12 88888.00 2015-03-21 21:43:51.625 080 12504.17 180.45 54684.10 88888.00 2015-03-21 21:43:51.750 080 12504.17 180.45 54684.10 88888.00 2015-03-21 21:43:51.875 080 12504.23 180.43 54684.10 88888.00 2015-03-21 21:43:52.000 080 12504.17 180.45 54684.10 88888.00 2015-03-21 21:43:52.125 080 12504.17 180.47 54684.10 88888.00 2015-03-21 21:43:52.250 080 12504.17 180.47 54684.10 88888.00 2015-03-21 21:43:52.375 080 12504.20 180.50 54684.10 88888.00 2015-03-21 21:43:52.500 080 12504.17 180.47 54684.10 88888.00 2015-03-21 21:43:52.625 080 12504.17 180.47 54684.10 88888.00 2015-03-21 21:43:52.750 080 12504.10 180.50 54684.12 88888.00 2015-03-21 21:43:52.875 080 12504.12 180.45 54684.10 88888.00 2015-03-21 21:43:53.000 080 12504.15 180.45 54684.05 88888.00 2015-03-21 21:43:53.125 080 12504.10 180.43 54684.07 88888.00 2015-03-21 21:43:53.250 080 12504.08 180.45 54684.12 88888.00 2015-03-21 21:43:53.375 080 12504.10 180.50 54684.10 88888.00 2015-03-21 21:43:53.500 080 12504.02 180.47 54684.10 88888.00 2015-03-21 21:43:53.625 080 12504.05 180.47 54684.12 88888.00 2015-03-21 21:43:53.750 080 12504.05 180.45 54684.12 88888.00 2015-03-21 21:43:53.875 080 12504.02 180.45 54684.12 88888.00 2015-03-21 21:43:54.000 080 12504.02 180.43 54684.10 88888.00 2015-03-21 21:43:54.125 080 12503.98 180.43 54684.12 88888.00 2015-03-21 21:43:54.250 080 12504.00 180.43 54684.12 88888.00 2015-03-21 21:43:54.375 080 12504.05 180.45 54684.18 88888.00 2015-03-21 21:43:54.500 080 12504.02 180.45 54684.12 88888.00 2015-03-21 21:43:54.625 080 12503.98 180.43 54684.12 88888.00 2015-03-21 21:43:54.750 080 12503.98 180.45 54684.18 88888.00 2015-03-21 21:43:54.875 080 12504.00 180.47 54684.20 88888.00 2015-03-21 21:43:55.000 080 12503.98 180.43 54684.15 88888.00 2015-03-21 21:43:55.125 080 12503.92 180.43 54684.15 88888.00 2015-03-21 21:43:55.250 080 12503.85 180.43 54684.18 88888.00 2015-03-21 21:43:55.375 080 12503.85 180.45 54684.15 88888.00 2015-03-21 21:43:55.500 080 12503.88 180.45 54684.15 88888.00 2015-03-21 21:43:55.625 080 12503.92 180.43 54684.12 88888.00 2015-03-21 21:43:55.750 080 12503.92 180.43 54684.18 88888.00 2015-03-21 21:43:55.875 080 12503.77 180.43 54684.18 88888.00 2015-03-21 21:43:56.000 080 12503.77 180.38 54684.18 88888.00 2015-03-21 21:43:56.125 080 12503.85 180.35 54684.18 88888.00 2015-03-21 21:43:56.250 080 12503.90 180.38 54684.20 88888.00 2015-03-21 21:43:56.375 080 12503.92 180.40 54684.20 88888.00 2015-03-21 21:43:56.500 080 12503.88 180.40 54684.20 88888.00 2015-03-21 21:43:56.625 080 12503.90 180.43 54684.22 88888.00 2015-03-21 21:43:56.750 080 12503.83 180.40 54684.20 88888.00 2015-03-21 21:43:56.875 080 12503.73 180.35 54684.18 88888.00 2015-03-21 21:43:57.000 080 12503.70 180.38 54684.20 88888.00 2015-03-21 21:43:57.125 080 12503.75 180.40 54684.20 88888.00 2015-03-21 21:43:57.250 080 12503.77 180.40 54684.20 88888.00 2015-03-21 21:43:57.375 080 12503.75 180.40 54684.20 88888.00 2015-03-21 21:43:57.500 080 12503.73 180.40 54684.22 88888.00 2015-03-21 21:43:57.625 080 12503.62 180.35 54684.22 88888.00 2015-03-21 21:43:57.750 080 12503.67 180.38 54684.25 88888.00 2015-03-21 21:43:57.875 080 12503.75 180.38 54684.25 88888.00 2015-03-21 21:43:58.000 080 12503.73 180.40 54684.22 88888.00 2015-03-21 21:43:58.125 080 12503.70 180.38 54684.22 88888.00 2015-03-21 21:43:58.250 080 12503.62 180.30 54684.25 88888.00 2015-03-21 21:43:58.375 080 12503.60 180.28 54684.28 88888.00 2015-03-21 21:43:58.500 080 12503.65 180.35 54684.25 88888.00 2015-03-21 21:43:58.625 080 12503.73 180.35 54684.25 88888.00 2015-03-21 21:43:58.750 080 12503.77 180.38 54684.25 88888.00 2015-03-21 21:43:58.875 080 12503.73 180.38 54684.25 88888.00 2015-03-21 21:43:59.000 080 12503.70 180.35 54684.22 88888.00 2015-03-21 21:43:59.125 080 12503.70 180.32 54684.28 88888.00 2015-03-21 21:43:59.250 080 12503.77 180.38 54684.28 88888.00 2015-03-21 21:43:59.375 080 12503.77 180.35 54684.25 88888.00 2015-03-21 21:43:59.500 080 12503.73 180.32 54684.25 88888.00 2015-03-21 21:43:59.625 080 12503.62 180.32 54684.28 88888.00 2015-03-21 21:43:59.750 080 12503.65 180.35 54684.30 88888.00 2015-03-21 21:43:59.875 080 12503.65 180.32 54684.28 88888.00 2015-03-21 21:44:00.000 080 12503.58 180.30 54684.28 88888.00 2015-03-21 21:44:00.125 080 12503.55 180.32 54684.30 88888.00 2015-03-21 21:44:00.250 080 12503.62 180.25 54684.32 88888.00 2015-03-21 21:44:00.375 080 12503.60 180.30 54684.32 88888.00 2015-03-21 21:44:00.500 080 12503.50 180.30 54684.30 88888.00 2015-03-21 21:44:00.625 080 12503.50 180.32 54684.30 88888.00 2015-03-21 21:44:00.750 080 12503.55 180.35 54684.32 88888.00 2015-03-21 21:44:00.875 080 12503.52 180.32 54684.32 88888.00 2015-03-21 21:44:01.000 080 12503.52 180.30 54684.30 88888.00 2015-03-21 21:44:01.125 080 12503.52 180.32 54684.35 88888.00 2015-03-21 21:44:01.250 080 12503.42 180.28 54684.32 88888.00 2015-03-21 21:44:01.375 080 12503.40 180.28 54684.30 88888.00 2015-03-21 21:44:01.500 080 12503.45 180.28 54684.32 88888.00 2015-03-21 21:44:01.625 080 12503.42 180.25 54684.35 88888.00 2015-03-21 21:44:01.750 080 12503.40 180.25 54684.35 88888.00 2015-03-21 21:44:01.875 080 12503.52 180.28 54684.38 88888.00 2015-03-21 21:44:02.000 080 12503.60 180.25 54684.35 88888.00 2015-03-21 21:44:02.125 080 12503.52 180.28 54684.40 88888.00 2015-03-21 21:44:02.250 080 12503.45 180.28 54684.38 88888.00 2015-03-21 21:44:02.375 080 12503.42 180.30 54684.38 88888.00 2015-03-21 21:44:02.500 080 12503.42 180.28 54684.35 88888.00 2015-03-21 21:44:02.625 080 12503.40 180.28 54684.38 88888.00 2015-03-21 21:44:02.750 080 12503.40 180.28 54684.40 88888.00 2015-03-21 21:44:02.875 080 12503.38 180.28 54684.38 88888.00 2015-03-21 21:44:03.000 080 12503.38 180.28 54684.35 88888.00 2015-03-21 21:44:03.125 080 12503.35 180.25 54684.38 88888.00 2015-03-21 21:44:03.250 080 12503.30 180.22 54684.35 88888.00 2015-03-21 21:44:03.375 080 12503.40 180.22 54684.38 88888.00 2015-03-21 21:44:03.500 080 12503.42 180.25 54684.40 88888.00 2015-03-21 21:44:03.625 080 12503.45 180.22 54684.35 88888.00 2015-03-21 21:44:03.750 080 12503.35 180.25 54684.35 88888.00 2015-03-21 21:44:03.875 080 12503.30 180.22 54684.35 88888.00 2015-03-21 21:44:04.000 080 12503.30 180.25 54684.35 88888.00 2015-03-21 21:44:04.125 080 12503.35 180.25 54684.38 88888.00 2015-03-21 21:44:04.250 080 12503.40 180.22 54684.38 88888.00 2015-03-21 21:44:04.375 080 12503.42 180.22 54684.38 88888.00 2015-03-21 21:44:04.500 080 12503.40 180.20 54684.40 88888.00 2015-03-21 21:44:04.625 080 12503.38 180.18 54684.38 88888.00 2015-03-21 21:44:04.750 080 12503.35 180.15 54684.35 88888.00 2015-03-21 21:44:04.875 080 12503.25 180.18 54684.40 88888.00 2015-03-21 21:44:05.000 080 12503.25 180.18 54684.40 88888.00 2015-03-21 21:44:05.125 080 12503.33 180.20 54684.40 88888.00 2015-03-21 21:44:05.250 080 12503.33 180.18 54684.43 88888.00 2015-03-21 21:44:05.375 080 12503.33 180.20 54684.40 88888.00 2015-03-21 21:44:05.500 080 12503.33 180.18 54684.43 88888.00 2015-03-21 21:44:05.625 080 12503.27 180.15 54684.40 88888.00 2015-03-21 21:44:05.750 080 12503.27 180.15 54684.43 88888.00 2015-03-21 21:44:05.875 080 12503.38 180.18 54684.43 88888.00 2015-03-21 21:44:06.000 080 12503.42 180.18 54684.43 88888.00 2015-03-21 21:44:06.125 080 12503.40 180.15 54684.43 88888.00 2015-03-21 21:44:06.250 080 12503.40 180.15 54684.43 88888.00 2015-03-21 21:44:06.375 080 12503.35 180.12 54684.45 88888.00 2015-03-21 21:44:06.500 080 12503.33 180.10 54684.43 88888.00 2015-03-21 21:44:06.625 080 12503.45 180.12 54684.43 88888.00 2015-03-21 21:44:06.750 080 12503.45 180.12 54684.43 88888.00 2015-03-21 21:44:06.875 080 12503.42 180.10 54684.40 88888.00 2015-03-21 21:44:07.000 080 12503.42 180.07 54684.40 88888.00 2015-03-21 21:44:07.125 080 12503.42 180.05 54684.43 88888.00 2015-03-21 21:44:07.250 080 12503.38 180.05 54684.43 88888.00 2015-03-21 21:44:07.375 080 12503.38 180.05 54684.45 88888.00 2015-03-21 21:44:07.500 080 12503.38 180.07 54684.45 88888.00 2015-03-21 21:44:07.625 080 12503.35 180.05 54684.47 88888.00 2015-03-21 21:44:07.750 080 12503.35 180.03 54684.47 88888.00 2015-03-21 21:44:07.875 080 12503.40 180.03 54684.47 88888.00 2015-03-21 21:44:08.000 080 12503.48 180.03 54684.45 88888.00 2015-03-21 21:44:08.125 080 12503.50 180.03 54684.43 88888.00 2015-03-21 21:44:08.250 080 12503.45 179.95 54684.40 88888.00 2015-03-21 21:44:08.375 080 12503.50 179.97 54684.45 88888.00 2015-03-21 21:44:08.500 080 12503.42 180.00 54684.47 88888.00 2015-03-21 21:44:08.625 080 12503.40 180.00 54684.47 88888.00 2015-03-21 21:44:08.750 080 12503.45 179.95 54684.45 88888.00 2015-03-21 21:44:08.875 080 12503.40 179.90 54684.43 88888.00 2015-03-21 21:44:09.000 080 12503.45 179.88 54684.43 88888.00 2015-03-21 21:44:09.125 080 12503.50 179.93 54684.43 88888.00 2015-03-21 21:44:09.250 080 12503.52 179.90 54684.45 88888.00 2015-03-21 21:44:09.375 080 12503.50 179.93 54684.45 88888.00 2015-03-21 21:44:09.500 080 12503.45 179.93 54684.43 88888.00 2015-03-21 21:44:09.625 080 12503.50 179.90 54684.43 88888.00 2015-03-21 21:44:09.750 080 12503.48 179.85 54684.40 88888.00 2015-03-21 21:44:09.875 080 12503.48 179.82 54684.43 88888.00 2015-03-21 21:44:10.000 080 12503.48 179.82 54684.40 88888.00 2015-03-21 21:44:10.125 080 12503.52 179.80 54684.47 88888.00 2015-03-21 21:44:10.250 080 12503.55 179.78 54684.47 88888.00 2015-03-21 21:44:10.375 080 12503.58 179.82 54684.47 88888.00 2015-03-21 21:44:10.500 080 12503.55 179.82 54684.50 88888.00 2015-03-21 21:44:10.625 080 12503.60 179.82 54684.50 88888.00 2015-03-21 21:44:10.750 080 12503.67 179.82 54684.53 88888.00 2015-03-21 21:44:10.875 080 12503.65 179.85 54684.50 88888.00 2015-03-21 21:44:11.000 080 12503.65 179.80 54684.47 88888.00 2015-03-21 21:44:11.125 080 12503.58 179.82 54684.40 88888.00 2015-03-21 21:44:11.250 080 12503.62 179.80 54684.43 88888.00 2015-03-21 21:44:11.375 080 12503.62 179.85 54684.43 88888.00 2015-03-21 21:44:11.500 080 12503.55 179.85 54684.43 88888.00 2015-03-21 21:44:11.625 080 12503.55 179.85 54684.45 88888.00 2015-03-21 21:44:11.750 080 12503.55 179.85 54684.43 88888.00 2015-03-21 21:44:11.875 080 12503.60 179.80 54684.45 88888.00 2015-03-21 21:44:12.000 080 12503.60 179.78 54684.43 88888.00 2015-03-21 21:44:12.125 080 12503.60 179.82 54684.45 88888.00 2015-03-21 21:44:12.250 080 12503.55 179.82 54684.45 88888.00 2015-03-21 21:44:12.375 080 12503.60 179.82 54684.43 88888.00 2015-03-21 21:44:12.500 080 12503.55 179.85 54684.45 88888.00 2015-03-21 21:44:12.625 080 12503.55 179.88 54684.47 88888.00 2015-03-21 21:44:12.750 080 12503.58 179.88 54684.45 88888.00 2015-03-21 21:44:12.875 080 12503.62 179.85 54684.45 88888.00 2015-03-21 21:44:13.000 080 12503.58 179.88 54684.43 88888.00 2015-03-21 21:44:13.125 080 12503.58 179.90 54684.45 88888.00 2015-03-21 21:44:13.250 080 12503.58 179.85 54684.43 88888.00 2015-03-21 21:44:13.375 080 12503.55 179.85 54684.38 88888.00 2015-03-21 21:44:13.500 080 12503.58 179.90 54684.40 88888.00 2015-03-21 21:44:13.625 080 12503.70 179.90 54684.40 88888.00 2015-03-21 21:44:13.750 080 12503.73 179.95 54684.40 88888.00 2015-03-21 21:44:13.875 080 12503.70 179.95 54684.40 88888.00 2015-03-21 21:44:14.000 080 12503.67 179.93 54684.40 88888.00 2015-03-21 21:44:14.125 080 12503.67 179.93 54684.40 88888.00 2015-03-21 21:44:14.250 080 12503.62 179.97 54684.43 88888.00 2015-03-21 21:44:14.375 080 12503.67 179.97 54684.40 88888.00 2015-03-21 21:44:14.500 080 12503.75 179.95 54684.38 88888.00 2015-03-21 21:44:14.625 080 12503.75 179.95 54684.38 88888.00 2015-03-21 21:44:14.750 080 12503.73 180.03 54684.38 88888.00 2015-03-21 21:44:14.875 080 12503.73 180.05 54684.40 88888.00 2015-03-21 21:44:15.000 080 12503.77 180.03 54684.43 88888.00 2015-03-21 21:44:15.125 080 12503.88 180.05 54684.40 88888.00 2015-03-21 21:44:15.250 080 12503.92 180.05 54684.35 88888.00 2015-03-21 21:44:15.375 080 12503.92 180.07 54684.38 88888.00 2015-03-21 21:44:15.500 080 12503.88 180.10 54684.40 88888.00 2015-03-21 21:44:15.625 080 12503.92 180.10 54684.38 88888.00 2015-03-21 21:44:15.750 080 12503.98 180.12 54684.38 88888.00 2015-03-21 21:44:15.875 080 12504.02 180.12 54684.40 88888.00 2015-03-21 21:44:16.000 080 12504.08 180.12 54684.38 88888.00 2015-03-21 21:44:16.125 080 12504.02 180.10 54684.35 88888.00 2015-03-21 21:44:16.250 080 12504.02 180.10 54684.35 88888.00 2015-03-21 21:44:16.375 080 12504.15 180.15 54684.35 88888.00 2015-03-21 21:44:16.500 080 12504.17 180.15 54684.38 88888.00 2015-03-21 21:44:16.625 080 12504.15 180.18 54684.35 88888.00 2015-03-21 21:44:16.750 080 12504.12 180.15 54684.38 88888.00 2015-03-21 21:44:16.875 080 12504.10 180.15 54684.35 88888.00 2015-03-21 21:44:17.000 080 12504.17 180.20 54684.38 88888.00 2015-03-21 21:44:17.125 080 12504.20 180.20 54684.35 88888.00 2015-03-21 21:44:17.250 080 12504.17 180.18 54684.32 88888.00 2015-03-21 21:44:17.375 080 12504.23 180.15 54684.30 88888.00 2015-03-21 21:44:17.500 080 12504.23 180.18 54684.28 88888.00 2015-03-21 21:44:17.625 080 12504.15 180.18 54684.30 88888.00 2015-03-21 21:44:17.750 080 12504.17 180.25 54684.35 88888.00 2015-03-21 21:44:17.875 080 12504.30 180.30 54684.35 88888.00 2015-03-21 21:44:18.000 080 12504.30 180.30 54684.30 88888.00 2015-03-21 21:44:18.125 080 12504.25 180.25 54684.28 88888.00 2015-03-21 21:44:18.250 080 12504.23 180.20 54684.30 88888.00 2015-03-21 21:44:18.375 080 12504.33 180.25 54684.30 88888.00 2015-03-21 21:44:18.500 080 12504.30 180.25 54684.30 88888.00 2015-03-21 21:44:18.625 080 12504.30 180.25 54684.28 88888.00 2015-03-21 21:44:18.750 080 12504.33 180.25 54684.30 88888.00 2015-03-21 21:44:18.875 080 12504.40 180.25 54684.35 88888.00 2015-03-21 21:44:19.000 080 12504.40 180.25 54684.30 88888.00 2015-03-21 21:44:19.125 080 12504.40 180.22 54684.30 88888.00 2015-03-21 21:44:19.250 080 12504.42 180.22 54684.28 88888.00 2015-03-21 21:44:19.375 080 12504.45 180.22 54684.28 88888.00 2015-03-21 21:44:19.500 080 12504.45 180.25 54684.32 88888.00 2015-03-21 21:44:19.625 080 12504.45 180.25 54684.32 88888.00 2015-03-21 21:44:19.750 080 12504.48 180.25 54684.30 88888.00 2015-03-21 21:44:19.875 080 12504.45 180.20 54684.30 88888.00 2015-03-21 21:44:20.000 080 12504.42 180.20 54684.30 88888.00 2015-03-21 21:44:20.125 080 12504.40 180.22 54684.32 88888.00 2015-03-21 21:44:20.250 080 12504.33 180.20 54684.35 88888.00 2015-03-21 21:44:20.375 080 12504.33 180.22 54684.32 88888.00 2015-03-21 21:44:20.500 080 12504.38 180.20 54684.32 88888.00 2015-03-21 21:44:20.625 080 12504.38 180.20 54684.32 88888.00 2015-03-21 21:44:20.750 080 12504.38 180.18 54684.30 88888.00 2015-03-21 21:44:20.875 080 12504.45 180.12 54684.30 88888.00 2015-03-21 21:44:21.000 080 12504.50 180.12 54684.30 88888.00 2015-03-21 21:44:21.125 080 12504.45 180.18 54684.30 88888.00 2015-03-21 21:44:21.250 080 12504.42 180.20 54684.32 88888.00 2015-03-21 21:44:21.375 080 12504.40 180.18 54684.32 88888.00 2015-03-21 21:44:21.500 080 12504.38 180.20 54684.32 88888.00 2015-03-21 21:44:21.625 080 12504.40 180.18 54684.30 88888.00 2015-03-21 21:44:21.750 080 12504.42 180.15 54684.32 88888.00 2015-03-21 21:44:21.875 080 12504.40 180.15 54684.35 88888.00 2015-03-21 21:44:22.000 080 12504.42 180.18 54684.35 88888.00 2015-03-21 21:44:22.125 080 12504.45 180.18 54684.35 88888.00 2015-03-21 21:44:22.250 080 12504.40 180.10 54684.32 88888.00 2015-03-21 21:44:22.375 080 12504.35 180.10 54684.32 88888.00 2015-03-21 21:44:22.500 080 12504.30 180.12 54684.40 88888.00 2015-03-21 21:44:22.625 080 12504.33 180.10 54684.38 88888.00 2015-03-21 21:44:22.750 080 12504.40 180.10 54684.38 88888.00 2015-03-21 21:44:22.875 080 12504.35 180.10 54684.40 88888.00 2015-03-21 21:44:23.000 080 12504.30 180.10 54684.38 88888.00 2015-03-21 21:44:23.125 080 12504.30 180.12 54684.40 88888.00 2015-03-21 21:44:23.250 080 12504.33 180.10 54684.40 88888.00 2015-03-21 21:44:23.375 080 12504.35 180.10 54684.38 88888.00 2015-03-21 21:44:23.500 080 12504.33 180.10 54684.38 88888.00 2015-03-21 21:44:23.625 080 12504.30 180.10 54684.35 88888.00 2015-03-21 21:44:23.750 080 12504.27 180.10 54684.38 88888.00 2015-03-21 21:44:23.875 080 12504.25 180.10 54684.43 88888.00 2015-03-21 21:44:24.000 080 12504.35 180.12 54684.38 88888.00 2015-03-21 21:44:24.125 080 12504.35 180.12 54684.38 88888.00 2015-03-21 21:44:24.250 080 12504.25 180.10 54684.38 88888.00 2015-03-21 21:44:24.375 080 12504.23 180.10 54684.38 88888.00 2015-03-21 21:44:24.500 080 12504.17 180.12 54684.38 88888.00 2015-03-21 21:44:24.625 080 12504.17 180.10 54684.38 88888.00 2015-03-21 21:44:24.750 080 12504.20 180.10 54684.40 88888.00 2015-03-21 21:44:24.875 080 12504.30 180.12 54684.40 88888.00 2015-03-21 21:44:25.000 080 12504.25 180.15 54684.43 88888.00 2015-03-21 21:44:25.125 080 12504.25 180.15 54684.43 88888.00 2015-03-21 21:44:25.250 080 12504.17 180.15 54684.43 88888.00 2015-03-21 21:44:25.375 080 12504.12 180.12 54684.43 88888.00 2015-03-21 21:44:25.500 080 12504.12 180.10 54684.45 88888.00 2015-03-21 21:44:25.625 080 12504.17 180.12 54684.45 88888.00 2015-03-21 21:44:25.750 080 12504.17 180.15 54684.47 88888.00 2015-03-21 21:44:25.875 080 12504.17 180.15 54684.47 88888.00 2015-03-21 21:44:26.000 080 12504.17 180.20 54684.47 88888.00 2015-03-21 21:44:26.125 080 12504.20 180.18 54684.43 88888.00 2015-03-21 21:44:26.250 080 12504.12 180.20 54684.45 88888.00 2015-03-21 21:44:26.375 080 12504.12 180.20 54684.43 88888.00 2015-03-21 21:44:26.500 080 12504.10 180.20 54684.43 88888.00 2015-03-21 21:44:26.625 080 12504.08 180.22 54684.43 88888.00 2015-03-21 21:44:26.750 080 12504.00 180.25 54684.43 88888.00 2015-03-21 21:44:26.875 080 12504.05 180.20 54684.40 88888.00 2015-03-21 21:44:27.000 080 12504.08 180.22 54684.38 88888.00 2015-03-21 21:44:27.125 080 12504.08 180.22 54684.38 88888.00 2015-03-21 21:44:27.250 080 12504.02 180.22 54684.40 88888.00 2015-03-21 21:44:27.375 080 12504.08 180.25 54684.40 88888.00 2015-03-21 21:44:27.500 080 12504.05 180.25 54684.40 88888.00 2015-03-21 21:44:27.625 080 12503.98 180.22 54684.35 88888.00 2015-03-21 21:44:27.750 080 12503.98 180.28 54684.35 88888.00 2015-03-21 21:44:27.875 080 12504.02 180.30 54684.40 88888.00 2015-03-21 21:44:28.000 080 12504.05 180.28 54684.38 88888.00 2015-03-21 21:44:28.125 080 12504.15 180.25 54684.43 88888.00 2015-03-21 21:44:28.250 080 12504.20 180.28 54684.43 88888.00 2015-03-21 21:44:28.375 080 12504.20 180.32 54684.40 88888.00 2015-03-21 21:44:28.500 080 12504.12 180.32 54684.40 88888.00 2015-03-21 21:44:28.625 080 12504.12 180.32 54684.40 88888.00 2015-03-21 21:44:28.750 080 12504.15 180.35 54684.45 88888.00 2015-03-21 21:44:28.875 080 12504.15 180.32 54684.40 88888.00 2015-03-21 21:44:29.000 080 12504.15 180.32 54684.38 88888.00 2015-03-21 21:44:29.125 080 12504.17 180.30 54684.38 88888.00 2015-03-21 21:44:29.250 080 12504.23 180.30 54684.43 88888.00 2015-03-21 21:44:29.375 080 12504.27 180.32 54684.40 88888.00 2015-03-21 21:44:29.500 080 12504.23 180.32 54684.40 88888.00 2015-03-21 21:44:29.625 080 12504.27 180.32 54684.40 88888.00 2015-03-21 21:44:29.750 080 12504.35 180.35 54684.40 88888.00 2015-03-21 21:44:29.875 080 12504.40 180.38 54684.40 88888.00 2015-03-21 21:44:30.000 080 12504.45 180.35 54684.38 88888.00 2015-03-21 21:44:30.125 080 12504.50 180.35 54684.38 88888.00 2015-03-21 21:44:30.250 080 12504.52 180.32 54684.40 88888.00 2015-03-21 21:44:30.375 080 12504.58 180.32 54684.38 88888.00 2015-03-21 21:44:30.500 080 12504.62 180.35 54684.38 88888.00 2015-03-21 21:44:30.625 080 12504.62 180.32 54684.38 88888.00 2015-03-21 21:44:30.750 080 12504.60 180.35 54684.38 88888.00 2015-03-21 21:44:30.875 080 12504.60 180.32 54684.35 88888.00 2015-03-21 21:44:31.000 080 12504.67 180.30 54684.30 88888.00 2015-03-21 21:44:31.125 080 12504.75 180.35 54684.32 88888.00 2015-03-21 21:44:31.250 080 12504.77 180.30 54684.32 88888.00 2015-03-21 21:44:31.375 080 12504.80 180.30 54684.32 88888.00 2015-03-21 21:44:31.500 080 12504.73 180.25 54684.30 88888.00 2015-03-21 21:44:31.625 080 12504.75 180.25 54684.30 88888.00 2015-03-21 21:44:31.750 080 12504.85 180.22 54684.28 88888.00 2015-03-21 21:44:31.875 080 12504.92 180.18 54684.25 88888.00 2015-03-21 21:44:32.000 080 12505.00 180.15 54684.22 88888.00 2015-03-21 21:44:32.125 080 12505.02 180.15 54684.22 88888.00 2015-03-21 21:44:32.250 080 12505.05 180.15 54684.28 88888.00 2015-03-21 21:44:32.375 080 12505.15 180.12 54684.28 88888.00 2015-03-21 21:44:32.500 080 12505.15 180.05 54684.22 88888.00 2015-03-21 21:44:32.625 080 12505.23 180.05 54684.22 88888.00 2015-03-21 21:44:32.750 080 12505.25 180.05 54684.22 88888.00 2015-03-21 21:44:32.875 080 12505.25 180.00 54684.25 88888.00 2015-03-21 21:44:33.000 080 12505.30 180.03 54684.25 88888.00 2015-03-21 21:44:33.125 080 12505.33 180.03 54684.22 88888.00 2015-03-21 21:44:33.250 080 12505.35 179.95 54684.22 88888.00 2015-03-21 21:44:33.375 080 12505.40 179.93 54684.20 88888.00 2015-03-21 21:44:33.500 080 12505.42 179.90 54684.20 88888.00 2015-03-21 21:44:33.625 080 12505.52 179.85 54684.18 88888.00 2015-03-21 21:44:33.750 080 12505.58 179.85 54684.20 88888.00 2015-03-21 21:44:33.875 080 12505.55 179.85 54684.20 88888.00 2015-03-21 21:44:34.000 080 12505.55 179.80 54684.20 88888.00 2015-03-21 21:44:34.125 080 12505.62 179.72 54684.18 88888.00 2015-03-21 21:44:34.250 080 12505.67 179.72 54684.20 88888.00 2015-03-21 21:44:34.375 080 12505.75 179.72 54684.20 88888.00 2015-03-21 21:44:34.500 080 12505.80 179.65 54684.20 88888.00 2015-03-21 21:44:34.625 080 12505.83 179.62 54684.18 88888.00 2015-03-21 21:44:34.750 080 12505.85 179.60 54684.12 88888.00 2015-03-21 21:44:34.875 080 12505.88 179.57 54684.15 88888.00 2015-03-21 21:44:35.000 080 12505.95 179.53 54684.12 88888.00 2015-03-21 21:44:35.125 080 12505.92 179.50 54684.12 88888.00 2015-03-21 21:44:35.250 080 12505.95 179.45 54684.12 88888.00 2015-03-21 21:44:35.375 080 12506.00 179.43 54684.10 88888.00 2015-03-21 21:44:35.500 080 12506.02 179.38 54684.10 88888.00 2015-03-21 21:44:35.625 080 12506.05 179.35 54684.12 88888.00 2015-03-21 21:44:35.750 080 12506.05 179.30 54684.10 88888.00 2015-03-21 21:44:35.875 080 12506.12 179.25 54684.07 88888.00 2015-03-21 21:44:36.000 080 12506.23 179.25 54684.07 88888.00 2015-03-21 21:44:36.125 080 12506.30 179.25 54684.10 88888.00 2015-03-21 21:44:36.250 080 12506.27 179.18 54684.12 88888.00 2015-03-21 21:44:36.375 080 12506.30 179.10 54684.10 88888.00 2015-03-21 21:44:36.500 080 12506.33 179.07 54684.10 88888.00 2015-03-21 21:44:36.625 080 12506.35 179.07 54684.12 88888.00 2015-03-21 21:44:36.750 080 12506.42 179.03 54684.12 88888.00 2015-03-21 21:44:36.875 080 12506.48 178.95 54684.10 88888.00 2015-03-21 21:44:37.000 080 12506.48 178.90 54684.07 88888.00 2015-03-21 21:44:37.125 080 12506.58 178.88 54684.12 88888.00 2015-03-21 21:44:37.250 080 12506.65 178.80 54684.10 88888.00 2015-03-21 21:44:37.375 080 12506.73 178.80 54684.07 88888.00 2015-03-21 21:44:37.500 080 12506.73 178.72 54684.07 88888.00 2015-03-21 21:44:37.625 080 12506.58 178.68 54684.07 88888.00 2015-03-21 21:44:37.750 080 12506.62 178.68 54684.07 88888.00 2015-03-21 21:44:37.875 080 12506.73 178.65 54684.07 88888.00 2015-03-21 21:44:38.000 080 12506.75 178.57 54684.05 88888.00 2015-03-21 21:44:38.125 080 12506.75 178.55 54684.05 88888.00 2015-03-21 21:44:38.250 080 12506.73 178.50 54684.05 88888.00 2015-03-21 21:44:38.375 080 12506.75 178.47 54684.05 88888.00 2015-03-21 21:44:38.500 080 12506.80 178.45 54684.03 88888.00 2015-03-21 21:44:38.625 080 12506.85 178.43 54684.05 88888.00 2015-03-21 21:44:38.750 080 12506.95 178.43 54684.07 88888.00 2015-03-21 21:44:38.875 080 12506.95 178.38 54684.10 88888.00 2015-03-21 21:44:39.000 080 12506.95 178.30 54684.05 88888.00 2015-03-21 21:44:39.125 080 12506.88 178.28 54684.05 88888.00 2015-03-21 21:44:39.250 080 12506.88 178.25 54684.07 88888.00 2015-03-21 21:44:39.375 080 12506.95 178.25 54684.10 88888.00 2015-03-21 21:44:39.500 080 12507.02 178.22 54684.07 88888.00 2015-03-21 21:44:39.625 080 12507.08 178.20 54684.07 88888.00 2015-03-21 21:44:39.750 080 12507.08 178.18 54684.10 88888.00 2015-03-21 21:44:39.875 080 12507.12 178.15 54684.07 88888.00 2015-03-21 21:44:40.000 080 12507.20 178.12 54684.05 88888.00 2015-03-21 21:44:40.125 080 12507.12 178.10 54684.05 88888.00 2015-03-21 21:44:40.250 080 12507.02 178.07 54684.07 88888.00 2015-03-21 21:44:40.375 080 12507.05 178.12 54684.05 88888.00 2015-03-21 21:44:40.500 080 12507.12 178.10 54684.07 88888.00 2015-03-21 21:44:40.625 080 12507.23 178.10 54684.07 88888.00 2015-03-21 21:44:40.750 080 12507.27 178.05 54684.07 88888.00 2015-03-21 21:44:40.875 080 12507.23 178.05 54684.05 88888.00 2015-03-21 21:44:41.000 080 12507.20 178.00 54684.05 88888.00 2015-03-21 21:44:41.125 080 12507.27 178.03 54684.05 88888.00 2015-03-21 21:44:41.250 080 12507.27 178.00 54684.05 88888.00 2015-03-21 21:44:41.375 080 12507.27 178.00 54684.05 88888.00 2015-03-21 21:44:41.500 080 12507.27 178.00 54684.05 88888.00 2015-03-21 21:44:41.625 080 12507.33 178.00 54684.07 88888.00 2015-03-21 21:44:41.750 080 12507.30 178.03 54684.07 88888.00 2015-03-21 21:44:41.875 080 12507.33 178.03 54684.07 88888.00 2015-03-21 21:44:42.000 080 12507.40 178.00 54684.07 88888.00 2015-03-21 21:44:42.125 080 12507.40 177.97 54684.10 88888.00 2015-03-21 21:44:42.250 080 12507.38 178.00 54684.10 88888.00 2015-03-21 21:44:42.375 080 12507.38 178.00 54684.07 88888.00 2015-03-21 21:44:42.500 080 12507.38 177.97 54684.05 88888.00 2015-03-21 21:44:42.625 080 12507.38 177.95 54684.07 88888.00 2015-03-21 21:44:42.750 080 12507.40 177.97 54684.07 88888.00 2015-03-21 21:44:42.875 080 12507.40 178.00 54684.10 88888.00 2015-03-21 21:44:43.000 080 12507.35 178.00 54684.07 88888.00 2015-03-21 21:44:43.125 080 12507.38 178.00 54684.07 88888.00 2015-03-21 21:44:43.250 080 12507.33 177.97 54684.10 88888.00 2015-03-21 21:44:43.375 080 12507.35 178.03 54684.10 88888.00 2015-03-21 21:44:43.500 080 12507.40 178.03 54684.10 88888.00 2015-03-21 21:44:43.625 080 12507.50 178.05 54684.07 88888.00 2015-03-21 21:44:43.750 080 12507.58 178.07 54684.07 88888.00 2015-03-21 21:44:43.875 080 12507.52 178.10 54684.12 88888.00 2015-03-21 21:44:44.000 080 12507.55 178.10 54684.07 88888.00 2015-03-21 21:44:44.125 080 12507.58 178.07 54684.07 88888.00 2015-03-21 21:44:44.250 080 12507.55 178.05 54684.10 88888.00 2015-03-21 21:44:44.375 080 12507.60 178.10 54684.10 88888.00 2015-03-21 21:44:44.500 080 12507.60 178.12 54684.07 88888.00 2015-03-21 21:44:44.625 080 12507.58 178.15 54684.10 88888.00 2015-03-21 21:44:44.750 080 12507.55 178.18 54684.12 88888.00 2015-03-21 21:44:44.875 080 12507.58 178.15 54684.12 88888.00 2015-03-21 21:44:45.000 080 12507.62 178.15 54684.10 88888.00 2015-03-21 21:44:45.125 080 12507.58 178.15 54684.10 88888.00 2015-03-21 21:44:45.250 080 12507.55 178.18 54684.07 88888.00 2015-03-21 21:44:45.375 080 12507.62 178.18 54684.05 88888.00 2015-03-21 21:44:45.500 080 12507.73 178.20 54684.07 88888.00 2015-03-21 21:44:45.625 080 12507.70 178.18 54684.10 88888.00 2015-03-21 21:44:45.750 080 12507.65 178.20 54684.10 88888.00 2015-03-21 21:44:45.875 080 12507.70 178.28 54684.12 88888.00 2015-03-21 21:44:46.000 080 12507.77 178.25 54684.12 88888.00 2015-03-21 21:44:46.125 080 12507.73 178.22 54684.12 88888.00 2015-03-21 21:44:46.250 080 12507.62 178.18 54684.12 88888.00 2015-03-21 21:44:46.375 080 12507.67 178.22 54684.10 88888.00 2015-03-21 21:44:46.500 080 12507.75 178.22 54684.12 88888.00 2015-03-21 21:44:46.625 080 12507.77 178.22 54684.10 88888.00 2015-03-21 21:44:46.750 080 12507.75 178.25 54684.12 88888.00 2015-03-21 21:44:46.875 080 12507.80 178.25 54684.12 88888.00 2015-03-21 21:44:47.000 080 12507.83 178.25 54684.12 88888.00 2015-03-21 21:44:47.125 080 12507.75 178.28 54684.15 88888.00 2015-03-21 21:44:47.250 080 12507.67 178.25 54684.15 88888.00 2015-03-21 21:44:47.375 080 12507.73 178.28 54684.18 88888.00 2015-03-21 21:44:47.500 080 12507.67 178.25 54684.18 88888.00 2015-03-21 21:44:47.625 080 12507.60 178.25 54684.18 88888.00 2015-03-21 21:44:47.750 080 12507.67 178.28 54684.22 88888.00 2015-03-21 21:44:47.875 080 12507.77 178.28 54684.20 88888.00 2015-03-21 21:44:48.000 080 12507.77 178.28 54684.20 88888.00 2015-03-21 21:44:48.125 080 12507.83 178.25 54684.22 88888.00 2015-03-21 21:44:48.250 080 12507.70 178.20 54684.18 88888.00 2015-03-21 21:44:48.375 080 12507.67 178.25 54684.20 88888.00 2015-03-21 21:44:48.500 080 12507.65 178.28 54684.25 88888.00 2015-03-21 21:44:48.625 080 12507.62 178.30 54684.28 88888.00 2015-03-21 21:44:48.750 080 12507.65 178.30 54684.25 88888.00 2015-03-21 21:44:48.875 080 12507.60 178.28 54684.28 88888.00 2015-03-21 21:44:49.000 080 12507.60 178.28 54684.20 88888.00 2015-03-21 21:44:49.125 080 12507.62 178.28 54684.25 88888.00 2015-03-21 21:44:49.250 080 12507.60 178.25 54684.28 88888.00 2015-03-21 21:44:49.375 080 12507.60 178.25 54684.25 88888.00 2015-03-21 21:44:49.500 080 12507.55 178.25 54684.22 88888.00 2015-03-21 21:44:49.625 080 12507.52 178.28 54684.25 88888.00 2015-03-21 21:44:49.750 080 12507.50 178.25 54684.28 88888.00 2015-03-21 21:44:49.875 080 12507.52 178.25 54684.28 88888.00 2015-03-21 21:44:50.000 080 12507.60 178.25 54684.28 88888.00 2015-03-21 21:44:50.125 080 12507.55 178.22 54684.30 88888.00 2015-03-21 21:44:50.250 080 12507.50 178.22 54684.30 88888.00 2015-03-21 21:44:50.375 080 12507.50 178.20 54684.30 88888.00 2015-03-21 21:44:50.500 080 12507.48 178.18 54684.30 88888.00 2015-03-21 21:44:50.625 080 12507.42 178.20 54684.30 88888.00 2015-03-21 21:44:50.750 080 12507.45 178.20 54684.32 88888.00 2015-03-21 21:44:50.875 080 12507.52 178.22 54684.32 88888.00 2015-03-21 21:44:51.000 080 12507.48 178.20 54684.30 88888.00 2015-03-21 21:44:51.125 080 12507.48 178.18 54684.30 88888.00 2015-03-21 21:44:51.250 080 12507.40 178.12 54684.30 88888.00 2015-03-21 21:44:51.375 080 12507.40 178.07 54684.28 88888.00 2015-03-21 21:44:51.500 080 12507.45 178.07 54684.32 88888.00 2015-03-21 21:44:51.625 080 12507.50 178.10 54684.35 88888.00 2015-03-21 21:44:51.750 080 12507.52 178.07 54684.38 88888.00 2015-03-21 21:44:51.875 080 12507.52 178.05 54684.38 88888.00 2015-03-21 21:44:52.000 080 12507.48 178.03 54684.35 88888.00 2015-03-21 21:44:52.125 080 12507.42 178.05 54684.32 88888.00 2015-03-21 21:44:52.250 080 12507.40 178.03 54684.32 88888.00 2015-03-21 21:44:52.375 080 12507.48 178.03 54684.32 88888.00 2015-03-21 21:44:52.500 080 12507.52 178.00 54684.32 88888.00 2015-03-21 21:44:52.625 080 12507.52 178.00 54684.32 88888.00 2015-03-21 21:44:52.750 080 12507.48 177.97 54684.38 88888.00 2015-03-21 21:44:52.875 080 12507.48 177.93 54684.38 88888.00 2015-03-21 21:44:53.000 080 12507.45 177.93 54684.35 88888.00 2015-03-21 21:44:53.125 080 12507.40 177.88 54684.35 88888.00 2015-03-21 21:44:53.250 080 12507.40 177.82 54684.38 88888.00 2015-03-21 21:44:53.375 080 12507.48 177.82 54684.38 88888.00 2015-03-21 21:44:53.500 080 12507.42 177.88 54684.35 88888.00 2015-03-21 21:44:53.625 080 12507.40 177.88 54684.38 88888.00 2015-03-21 21:44:53.750 080 12507.35 177.85 54684.35 88888.00 2015-03-21 21:44:53.875 080 12507.35 177.85 54684.38 88888.00 2015-03-21 21:44:54.000 080 12507.33 177.85 54684.38 88888.00 2015-03-21 21:44:54.125 080 12507.25 177.82 54684.38 88888.00 2015-03-21 21:44:54.250 080 12507.23 177.78 54684.43 88888.00 2015-03-21 21:44:54.375 080 12507.30 177.80 54684.40 88888.00 2015-03-21 21:44:54.500 080 12507.35 177.80 54684.40 88888.00 2015-03-21 21:44:54.625 080 12507.35 177.80 54684.45 88888.00 2015-03-21 21:44:54.750 080 12507.40 177.78 54684.45 88888.00 2015-03-21 21:44:54.875 080 12507.42 177.75 54684.43 88888.00 2015-03-21 21:44:55.000 080 12507.40 177.75 54684.45 88888.00 2015-03-21 21:44:55.125 080 12507.30 177.75 54684.45 88888.00 2015-03-21 21:44:55.250 080 12507.27 177.72 54684.45 88888.00 2015-03-21 21:44:55.375 080 12507.30 177.70 54684.43 88888.00 2015-03-21 21:44:55.500 080 12507.27 177.70 54684.38 88888.00 2015-03-21 21:44:55.625 080 12507.25 177.68 54684.43 88888.00 2015-03-21 21:44:55.750 080 12507.30 177.68 54684.43 88888.00 2015-03-21 21:44:55.875 080 12507.33 177.68 54684.43 88888.00 2015-03-21 21:44:56.000 080 12507.30 177.65 54684.43 88888.00 2015-03-21 21:44:56.125 080 12507.33 177.62 54684.40 88888.00 2015-03-21 21:44:56.250 080 12507.35 177.62 54684.45 88888.00 2015-03-21 21:44:56.375 080 12507.33 177.62 54684.45 88888.00 2015-03-21 21:44:56.500 080 12507.33 177.62 54684.43 88888.00 2015-03-21 21:44:56.625 080 12507.30 177.62 54684.45 88888.00 2015-03-21 21:44:56.750 080 12507.25 177.62 54684.43 88888.00 2015-03-21 21:44:56.875 080 12507.30 177.60 54684.43 88888.00 2015-03-21 21:44:57.000 080 12507.27 177.60 54684.43 88888.00 2015-03-21 21:44:57.125 080 12507.30 177.60 54684.45 88888.00 2015-03-21 21:44:57.250 080 12507.25 177.60 54684.45 88888.00 2015-03-21 21:44:57.375 080 12507.25 177.60 54684.47 88888.00 2015-03-21 21:44:57.500 080 12507.25 177.60 54684.45 88888.00 2015-03-21 21:44:57.625 080 12507.35 177.62 54684.45 88888.00 2015-03-21 21:44:57.750 080 12507.45 177.60 54684.45 88888.00 2015-03-21 21:44:57.875 080 12507.50 177.60 54684.47 88888.00 2015-03-21 21:44:58.000 080 12507.42 177.57 54684.47 88888.00 2015-03-21 21:44:58.125 080 12507.38 177.55 54684.45 88888.00 2015-03-21 21:44:58.250 080 12507.40 177.53 54684.47 88888.00 2015-03-21 21:44:58.375 080 12507.40 177.55 54684.47 88888.00 2015-03-21 21:44:58.500 080 12507.38 177.57 54684.47 88888.00 2015-03-21 21:44:58.625 080 12507.38 177.53 54684.47 88888.00 2015-03-21 21:44:58.750 080 12507.40 177.57 54684.47 88888.00 2015-03-21 21:44:58.875 080 12507.40 177.60 54684.50 88888.00 2015-03-21 21:44:59.000 080 12507.40 177.60 54684.47 88888.00 2015-03-21 21:44:59.125 080 12507.38 177.57 54684.47 88888.00 2015-03-21 21:44:59.250 080 12507.35 177.57 54684.47 88888.00 2015-03-21 21:44:59.375 080 12507.42 177.60 54684.47 88888.00 2015-03-21 21:44:59.500 080 12507.45 177.62 54684.50 88888.00 2015-03-21 21:44:59.625 080 12507.38 177.60 54684.53 88888.00 2015-03-21 21:44:59.750 080 12507.35 177.57 54684.50 88888.00 2015-03-21 21:44:59.875 080 12507.33 177.60 54684.47 88888.00 2015-03-21 21:45:00.000 080 12507.35 177.60 54684.53 88888.00 2015-03-21 21:45:00.125 080 12507.38 177.60 54684.55 88888.00 2015-03-21 21:45:00.250 080 12507.38 177.57 54684.53 88888.00 2015-03-21 21:45:00.375 080 12507.45 177.57 54684.53 88888.00 2015-03-21 21:45:00.500 080 12507.48 177.60 54684.57 88888.00 2015-03-21 21:45:00.625 080 12507.42 177.60 54684.55 88888.00 2015-03-21 21:45:00.750 080 12507.35 177.60 54684.53 88888.00 2015-03-21 21:45:00.875 080 12507.33 177.62 54684.53 88888.00 2015-03-21 21:45:01.000 080 12507.38 177.60 54684.55 88888.00 2015-03-21 21:45:01.125 080 12507.40 177.57 54684.57 88888.00 2015-03-21 21:45:01.250 080 12507.35 177.53 54684.60 88888.00 2015-03-21 21:45:01.375 080 12507.38 177.55 54684.60 88888.00 2015-03-21 21:45:01.500 080 12507.33 177.57 54684.60 88888.00 2015-03-21 21:45:01.625 080 12507.27 177.57 54684.57 88888.00 2015-03-21 21:45:01.750 080 12507.33 177.57 54684.60 88888.00 2015-03-21 21:45:01.875 080 12507.30 177.55 54684.60 88888.00 2015-03-21 21:45:02.000 080 12507.25 177.53 54684.60 88888.00 2015-03-21 21:45:02.125 080 12507.23 177.57 54684.62 88888.00 2015-03-21 21:45:02.250 080 12507.20 177.57 54684.62 88888.00 2015-03-21 21:45:02.375 080 12507.25 177.57 54684.62 88888.00 2015-03-21 21:45:02.500 080 12507.33 177.55 54684.60 88888.00 2015-03-21 21:45:02.625 080 12507.33 177.55 54684.62 88888.00 2015-03-21 21:45:02.750 080 12507.25 177.57 54684.62 88888.00 2015-03-21 21:45:02.875 080 12507.23 177.57 54684.62 88888.00 2015-03-21 21:45:03.000 080 12507.20 177.55 54684.62 88888.00 2015-03-21 21:45:03.125 080 12507.20 177.55 54684.68 88888.00 2015-03-21 21:45:03.250 080 12507.23 177.57 54684.70 88888.00 2015-03-21 21:45:03.375 080 12507.25 177.57 54684.70 88888.00 2015-03-21 21:45:03.500 080 12507.20 177.57 54684.70 88888.00 2015-03-21 21:45:03.625 080 12507.12 177.55 54684.70 88888.00 2015-03-21 21:45:03.750 080 12507.10 177.53 54684.72 88888.00 2015-03-21 21:45:03.875 080 12507.10 177.53 54684.72 88888.00 2015-03-21 21:45:04.000 080 12507.05 177.55 54684.75 88888.00 2015-03-21 21:45:04.125 080 12507.00 177.57 54684.78 88888.00 2015-03-21 21:45:04.250 080 12506.95 177.57 54684.75 88888.00 2015-03-21 21:45:04.375 080 12507.08 177.57 54684.75 88888.00 2015-03-21 21:45:04.500 080 12507.08 177.57 54684.78 88888.00 2015-03-21 21:45:04.625 080 12507.08 177.55 54684.78 88888.00 2015-03-21 21:45:04.750 080 12507.10 177.53 54684.78 88888.00 2015-03-21 21:45:04.875 080 12507.12 177.53 54684.75 88888.00 2015-03-21 21:45:05.000 080 12507.10 177.53 54684.72 88888.00 2015-03-21 21:45:05.125 080 12507.00 177.53 54684.75 88888.00 2015-03-21 21:45:05.250 080 12507.00 177.53 54684.80 88888.00 2015-03-21 21:45:05.375 080 12507.05 177.55 54684.80 88888.00 2015-03-21 21:45:05.500 080 12507.02 177.53 54684.80 88888.00 2015-03-21 21:45:05.625 080 12506.98 177.53 54684.80 88888.00 2015-03-21 21:45:05.750 080 12506.95 177.53 54684.80 88888.00 2015-03-21 21:45:05.875 080 12506.98 177.55 54684.80 88888.00 2015-03-21 21:45:06.000 080 12506.98 177.55 54684.85 88888.00 2015-03-21 21:45:06.125 080 12506.95 177.55 54684.88 88888.00 2015-03-21 21:45:06.250 080 12506.88 177.45 54684.85 88888.00 2015-03-21 21:45:06.375 080 12506.85 177.45 54684.85 88888.00 2015-03-21 21:45:06.500 080 12506.80 177.45 54684.85 88888.00 2015-03-21 21:45:06.625 080 12506.80 177.45 54684.85 88888.00 2015-03-21 21:45:06.750 080 12506.85 177.47 54684.88 88888.00 2015-03-21 21:45:06.875 080 12506.85 177.50 54684.90 88888.00 2015-03-21 21:45:07.000 080 12506.77 177.45 54684.88 88888.00 2015-03-21 21:45:07.125 080 12506.80 177.45 54684.90 88888.00 2015-03-21 21:45:07.250 080 12506.80 177.43 54684.90 88888.00 2015-03-21 21:45:07.375 080 12506.80 177.43 54684.93 88888.00 2015-03-21 21:45:07.500 080 12506.73 177.45 54684.97 88888.00 2015-03-21 21:45:07.625 080 12506.65 177.40 54684.95 88888.00 2015-03-21 21:45:07.750 080 12506.65 177.38 54684.97 88888.00 2015-03-21 21:45:07.875 080 12506.70 177.40 54685.00 88888.00 2015-03-21 21:45:08.000 080 12506.62 177.40 54685.00 88888.00 2015-03-21 21:45:08.125 080 12506.58 177.40 54685.05 88888.00 2015-03-21 21:45:08.250 080 12506.55 177.40 54685.03 88888.00 2015-03-21 21:45:08.375 080 12506.50 177.35 54685.00 88888.00 2015-03-21 21:45:08.500 080 12506.45 177.30 54685.00 88888.00 2015-03-21 21:45:08.625 080 12506.42 177.32 54685.03 88888.00 2015-03-21 21:45:08.750 080 12506.45 177.28 54685.05 88888.00 2015-03-21 21:45:08.875 080 12506.50 177.32 54685.07 88888.00 2015-03-21 21:45:09.000 080 12506.50 177.30 54685.05 88888.00 2015-03-21 21:45:09.125 080 12506.48 177.28 54685.05 88888.00 2015-03-21 21:45:09.250 080 12506.38 177.20 54685.10 88888.00 2015-03-21 21:45:09.375 080 12506.35 177.20 54685.10 88888.00 2015-03-21 21:45:09.500 080 12506.38 177.22 54685.10 88888.00 2015-03-21 21:45:09.625 080 12506.27 177.22 54685.12 88888.00 2015-03-21 21:45:09.750 080 12506.20 177.22 54685.15 88888.00 2015-03-21 21:45:09.875 080 12506.20 177.22 54685.15 88888.00 2015-03-21 21:45:10.000 080 12506.15 177.20 54685.15 88888.00 2015-03-21 21:45:10.125 080 12506.15 177.18 54685.20 88888.00 2015-03-21 21:45:10.250 080 12506.10 177.15 54685.20 88888.00 2015-03-21 21:45:10.375 080 12506.05 177.12 54685.20 88888.00 2015-03-21 21:45:10.500 080 12506.00 177.12 54685.22 88888.00 2015-03-21 21:45:10.625 080 12505.92 177.12 54685.22 88888.00 2015-03-21 21:45:10.750 080 12505.83 177.12 54685.28 88888.00 2015-03-21 21:45:10.875 080 12505.83 177.10 54685.30 88888.00 2015-03-21 21:45:11.000 080 12505.85 177.07 54685.30 88888.00 2015-03-21 21:45:11.125 080 12505.83 177.07 54685.32 88888.00 2015-03-21 21:45:11.250 080 12505.77 177.05 54685.32 88888.00 2015-03-21 21:45:11.375 080 12505.75 177.07 54685.35 88888.00 2015-03-21 21:45:11.500 080 12505.67 177.10 54685.38 88888.00 2015-03-21 21:45:11.625 080 12505.60 177.05 54685.32 88888.00 2015-03-21 21:45:11.750 080 12505.58 177.03 54685.35 88888.00 2015-03-21 21:45:11.875 080 12505.48 177.00 54685.35 88888.00 2015-03-21 21:45:12.000 080 12505.42 176.97 54685.35 88888.00 2015-03-21 21:45:12.125 080 12505.45 177.00 54685.40 88888.00 2015-03-21 21:45:12.250 080 12505.35 176.97 54685.43 88888.00 2015-03-21 21:45:12.375 080 12505.38 177.03 54685.45 88888.00 2015-03-21 21:45:12.500 080 12505.27 177.03 54685.45 88888.00 2015-03-21 21:45:12.625 080 12505.23 177.00 54685.45 88888.00 2015-03-21 21:45:12.750 080 12505.17 176.97 54685.45 88888.00 2015-03-21 21:45:12.875 080 12505.15 176.97 54685.47 88888.00 2015-03-21 21:45:13.000 080 12505.05 176.95 54685.45 88888.00 2015-03-21 21:45:13.125 080 12505.00 176.93 54685.47 88888.00 2015-03-21 21:45:13.250 080 12504.98 176.88 54685.47 88888.00 2015-03-21 21:45:13.375 080 12505.02 176.90 54685.47 88888.00 2015-03-21 21:45:13.500 080 12504.92 176.90 54685.53 88888.00 2015-03-21 21:45:13.625 080 12504.85 176.90 54685.50 88888.00 2015-03-21 21:45:13.750 080 12504.83 176.93 54685.53 88888.00 2015-03-21 21:45:13.875 080 12504.77 176.88 54685.53 88888.00 2015-03-21 21:45:14.000 080 12504.75 176.88 54685.53 88888.00 2015-03-21 21:45:14.125 080 12504.73 176.90 54685.53 88888.00 2015-03-21 21:45:14.250 080 12504.67 176.90 54685.55 88888.00 2015-03-21 21:45:14.375 080 12504.60 176.93 54685.50 88888.00 2015-03-21 21:45:14.500 080 12504.62 176.90 54685.55 88888.00 2015-03-21 21:45:14.625 080 12504.60 176.90 54685.60 88888.00 2015-03-21 21:45:14.750 080 12504.55 176.90 54685.60 88888.00 2015-03-21 21:45:14.875 080 12504.45 176.90 54685.60 88888.00 2015-03-21 21:45:15.000 080 12504.45 176.90 54685.57 88888.00 2015-03-21 21:45:15.125 080 12504.50 176.93 54685.60 88888.00 2015-03-21 21:45:15.250 080 12504.45 176.93 54685.62 88888.00 2015-03-21 21:45:15.375 080 12504.45 176.88 54685.62 88888.00 2015-03-21 21:45:15.500 080 12504.48 176.88 54685.62 88888.00 2015-03-21 21:45:15.625 080 12504.42 176.90 54685.62 88888.00 2015-03-21 21:45:15.750 080 12504.30 176.90 54685.65 88888.00 2015-03-21 21:45:15.875 080 12504.23 176.90 54685.65 88888.00 2015-03-21 21:45:16.000 080 12504.17 176.90 54685.65 88888.00 2015-03-21 21:45:16.125 080 12504.20 176.90 54685.65 88888.00 2015-03-21 21:45:16.250 080 12504.17 176.90 54685.68 88888.00 2015-03-21 21:45:16.375 080 12504.17 176.90 54685.65 88888.00 2015-03-21 21:45:16.500 080 12504.12 176.93 54685.68 88888.00 2015-03-21 21:45:16.625 080 12504.05 176.90 54685.70 88888.00 2015-03-21 21:45:16.750 080 12504.00 176.90 54685.72 88888.00 2015-03-21 21:45:16.875 080 12504.00 176.88 54685.68 88888.00 2015-03-21 21:45:17.000 080 12504.00 176.88 54685.65 88888.00 2015-03-21 21:45:17.125 080 12503.98 176.90 54685.68 88888.00 2015-03-21 21:45:17.250 080 12503.95 176.93 54685.70 88888.00 2015-03-21 21:45:17.375 080 12504.05 176.88 54685.68 88888.00 2015-03-21 21:45:17.500 080 12504.05 176.88 54685.75 88888.00 2015-03-21 21:45:17.625 080 12503.98 176.90 54685.72 88888.00 2015-03-21 21:45:17.750 080 12503.95 176.90 54685.72 88888.00 2015-03-21 21:45:17.875 080 12503.95 176.90 54685.70 88888.00 2015-03-21 21:45:18.000 080 12503.90 176.88 54685.70 88888.00 2015-03-21 21:45:18.125 080 12503.90 176.85 54685.70 88888.00 2015-03-21 21:45:18.250 080 12503.88 176.88 54685.70 88888.00 2015-03-21 21:45:18.375 080 12503.80 176.88 54685.70 88888.00 2015-03-21 21:45:18.500 080 12503.70 176.85 54685.70 88888.00 2015-03-21 21:45:18.625 080 12503.70 176.82 54685.70 88888.00 2015-03-21 21:45:18.750 080 12503.73 176.85 54685.72 88888.00 2015-03-21 21:45:18.875 080 12503.75 176.85 54685.75 88888.00 2015-03-21 21:45:19.000 080 12503.80 176.85 54685.72 88888.00 2015-03-21 21:45:19.125 080 12503.75 176.82 54685.70 88888.00 2015-03-21 21:45:19.250 080 12503.60 176.80 54685.72 88888.00 2015-03-21 21:45:19.375 080 12503.58 176.85 54685.72 88888.00 2015-03-21 21:45:19.500 080 12503.55 176.82 54685.75 88888.00 2015-03-21 21:45:19.625 080 12503.55 176.85 54685.75 88888.00 2015-03-21 21:45:19.750 080 12503.50 176.85 54685.75 88888.00 2015-03-21 21:45:19.875 080 12503.45 176.85 54685.78 88888.00 2015-03-21 21:45:20.000 080 12503.45 176.82 54685.78 88888.00 2015-03-21 21:45:20.125 080 12503.42 176.82 54685.70 88888.00 2015-03-21 21:45:20.250 080 12503.45 176.80 54685.72 88888.00 2015-03-21 21:45:20.375 080 12503.55 176.85 54685.72 88888.00 2015-03-21 21:45:20.500 080 12503.48 176.85 54685.72 88888.00 2015-03-21 21:45:20.625 080 12503.42 176.85 54685.72 88888.00 2015-03-21 21:45:20.750 080 12503.33 176.82 54685.75 88888.00 2015-03-21 21:45:20.875 080 12503.40 176.85 54685.72 88888.00 2015-03-21 21:45:21.000 080 12503.42 176.82 54685.75 88888.00 2015-03-21 21:45:21.125 080 12503.40 176.82 54685.75 88888.00 2015-03-21 21:45:21.250 080 12503.27 176.82 54685.75 88888.00 2015-03-21 21:45:21.375 080 12503.33 176.85 54685.75 88888.00 2015-03-21 21:45:21.500 080 12503.38 176.88 54685.78 88888.00 2015-03-21 21:45:21.625 080 12503.38 176.90 54685.78 88888.00 2015-03-21 21:45:21.750 080 12503.35 176.90 54685.80 88888.00 2015-03-21 21:45:21.875 080 12503.30 176.90 54685.78 88888.00 2015-03-21 21:45:22.000 080 12503.25 176.85 54685.75 88888.00 2015-03-21 21:45:22.125 080 12503.23 176.88 54685.78 88888.00 2015-03-21 21:45:22.250 080 12503.23 176.90 54685.78 88888.00 2015-03-21 21:45:22.375 080 12503.20 176.90 54685.80 88888.00 2015-03-21 21:45:22.500 080 12503.17 176.90 54685.78 88888.00 2015-03-21 21:45:22.625 080 12503.23 176.88 54685.75 88888.00 2015-03-21 21:45:22.750 080 12503.30 176.90 54685.78 88888.00 2015-03-21 21:45:22.875 080 12503.25 176.93 54685.80 88888.00 2015-03-21 21:45:23.000 080 12503.17 176.90 54685.75 88888.00 2015-03-21 21:45:23.125 080 12503.12 176.90 54685.78 88888.00 2015-03-21 21:45:23.250 080 12503.08 176.88 54685.72 88888.00 2015-03-21 21:45:23.375 080 12503.10 176.88 54685.78 88888.00 2015-03-21 21:45:23.500 080 12503.10 176.93 54685.80 88888.00 2015-03-21 21:45:23.625 080 12503.08 176.95 54685.82 88888.00 2015-03-21 21:45:23.750 080 12503.00 176.95 54685.80 88888.00 2015-03-21 21:45:23.875 080 12502.98 176.95 54685.78 88888.00 2015-03-21 21:45:24.000 080 12502.95 176.95 54685.78 88888.00 2015-03-21 21:45:24.125 080 12502.95 176.95 54685.78 88888.00 2015-03-21 21:45:24.250 080 12502.90 177.00 54685.80 88888.00 2015-03-21 21:45:24.375 080 12502.90 177.00 54685.80 88888.00 2015-03-21 21:45:24.500 080 12502.88 176.97 54685.80 88888.00 2015-03-21 21:45:24.625 080 12502.92 177.00 54685.78 88888.00 2015-03-21 21:45:24.750 080 12502.92 177.03 54685.78 88888.00 2015-03-21 21:45:24.875 080 12502.90 177.03 54685.78 88888.00 2015-03-21 21:45:25.000 080 12502.83 177.00 54685.78 88888.00 2015-03-21 21:45:25.125 080 12502.83 177.03 54685.80 88888.00 2015-03-21 21:45:25.250 080 12502.80 177.03 54685.80 88888.00 2015-03-21 21:45:25.375 080 12502.80 177.00 54685.80 88888.00 2015-03-21 21:45:25.500 080 12502.83 177.03 54685.78 88888.00 2015-03-21 21:45:25.625 080 12502.80 177.05 54685.80 88888.00 2015-03-21 21:45:25.750 080 12502.75 177.07 54685.80 88888.00 2015-03-21 21:45:25.875 080 12502.77 177.07 54685.80 88888.00 2015-03-21 21:45:26.000 080 12502.85 177.10 54685.82 88888.00 2015-03-21 21:45:26.125 080 12502.83 177.07 54685.85 88888.00 2015-03-21 21:45:26.250 080 12502.70 177.07 54685.85 88888.00 2015-03-21 21:45:26.375 080 12502.73 177.10 54685.85 88888.00 2015-03-21 21:45:26.500 080 12502.70 177.12 54685.88 88888.00 2015-03-21 21:45:26.625 080 12502.70 177.12 54685.85 88888.00 2015-03-21 21:45:26.750 080 12502.65 177.12 54685.85 88888.00 2015-03-21 21:45:26.875 080 12502.58 177.15 54685.88 88888.00 2015-03-21 21:45:27.000 080 12502.62 177.18 54685.85 88888.00 2015-03-21 21:45:27.125 080 12502.67 177.15 54685.82 88888.00 2015-03-21 21:45:27.250 080 12502.67 177.15 54685.80 88888.00 2015-03-21 21:45:27.375 080 12502.60 177.18 54685.82 88888.00 2015-03-21 21:45:27.500 080 12502.58 177.15 54685.85 88888.00 2015-03-21 21:45:27.625 080 12502.55 177.15 54685.85 88888.00 2015-03-21 21:45:27.750 080 12502.52 177.12 54685.85 88888.00 2015-03-21 21:45:27.875 080 12502.50 177.15 54685.82 88888.00 2015-03-21 21:45:28.000 080 12502.52 177.18 54685.82 88888.00 2015-03-21 21:45:28.125 080 12502.55 177.15 54685.85 88888.00 2015-03-21 21:45:28.250 080 12502.48 177.10 54685.85 88888.00 2015-03-21 21:45:28.375 080 12502.45 177.07 54685.82 88888.00 2015-03-21 21:45:28.500 080 12502.42 177.12 54685.85 88888.00 2015-03-21 21:45:28.625 080 12502.38 177.07 54685.88 88888.00 2015-03-21 21:45:28.750 080 12502.30 177.10 54685.85 88888.00 2015-03-21 21:45:28.875 080 12502.35 177.07 54685.82 88888.00 2015-03-21 21:45:29.000 080 12502.38 177.03 54685.78 88888.00 2015-03-21 21:45:29.125 080 12502.38 177.03 54685.82 88888.00 2015-03-21 21:45:29.250 080 12502.35 177.00 54685.85 88888.00 2015-03-21 21:45:29.375 080 12502.33 176.97 54685.82 88888.00 2015-03-21 21:45:29.500 080 12502.30 177.00 54685.82 88888.00 2015-03-21 21:45:29.625 080 12502.27 177.00 54685.82 88888.00 2015-03-21 21:45:29.750 080 12502.30 177.00 54685.85 88888.00 2015-03-21 21:45:29.875 080 12502.25 177.00 54685.88 88888.00 2015-03-21 21:45:30.000 080 12502.17 176.93 54685.85 88888.00 2015-03-21 21:45:30.125 080 12502.10 176.90 54685.85 88888.00 2015-03-21 21:45:30.250 080 12502.08 176.88 54685.88 88888.00 2015-03-21 21:45:30.375 080 12502.08 176.88 54685.90 88888.00 2015-03-21 21:45:30.500 080 12502.05 176.85 54685.90 88888.00 2015-03-21 21:45:30.625 080 12501.98 176.82 54685.90 88888.00 2015-03-21 21:45:30.750 080 12501.95 176.82 54685.90 88888.00 2015-03-21 21:45:30.875 080 12501.98 176.82 54685.93 88888.00 2015-03-21 21:45:31.000 080 12502.02 176.80 54685.88 88888.00 2015-03-21 21:45:31.125 080 12502.02 176.78 54685.90 88888.00 2015-03-21 21:45:31.250 080 12501.90 176.78 54685.88 88888.00 2015-03-21 21:45:31.375 080 12501.83 176.72 54685.88 88888.00 2015-03-21 21:45:31.500 080 12501.80 176.70 54685.88 88888.00 2015-03-21 21:45:31.625 080 12501.88 176.68 54685.93 88888.00 2015-03-21 21:45:31.750 080 12501.95 176.68 54685.95 88888.00 2015-03-21 21:45:31.875 080 12501.88 176.70 54685.95 88888.00 2015-03-21 21:45:32.000 080 12501.73 176.65 54685.93 88888.00 2015-03-21 21:45:32.125 080 12501.70 176.60 54685.97 88888.00 2015-03-21 21:45:32.250 080 12501.67 176.60 54686.00 88888.00 2015-03-21 21:45:32.375 080 12501.73 176.60 54685.97 88888.00 2015-03-21 21:45:32.500 080 12501.70 176.57 54685.97 88888.00 2015-03-21 21:45:32.625 080 12501.67 176.53 54685.95 88888.00 2015-03-21 21:45:32.750 080 12501.62 176.53 54685.97 88888.00 2015-03-21 21:45:32.875 080 12501.67 176.53 54686.03 88888.00 2015-03-21 21:45:33.000 080 12501.60 176.53 54686.00 88888.00 2015-03-21 21:45:33.125 080 12501.58 176.50 54686.03 88888.00 2015-03-21 21:45:33.250 080 12501.52 176.45 54686.03 88888.00 2015-03-21 21:45:33.375 080 12501.52 176.43 54686.03 88888.00 2015-03-21 21:45:33.500 080 12501.45 176.43 54686.03 88888.00 2015-03-21 21:45:33.625 080 12501.42 176.43 54686.03 88888.00 2015-03-21 21:45:33.750 080 12501.40 176.40 54686.03 88888.00 2015-03-21 21:45:33.875 080 12501.38 176.40 54686.05 88888.00 2015-03-21 21:45:34.000 080 12501.33 176.38 54686.00 88888.00 2015-03-21 21:45:34.125 080 12501.33 176.38 54686.03 88888.00 2015-03-21 21:45:34.250 080 12501.33 176.35 54686.05 88888.00 2015-03-21 21:45:34.375 080 12501.35 176.38 54686.03 88888.00 2015-03-21 21:45:34.500 080 12501.33 176.38 54686.03 88888.00 2015-03-21 21:45:34.625 080 12501.30 176.30 54686.05 88888.00 2015-03-21 21:45:34.750 080 12501.30 176.30 54686.05 88888.00 2015-03-21 21:45:34.875 080 12501.27 176.30 54686.05 88888.00 2015-03-21 21:45:35.000 080 12501.25 176.32 54686.03 88888.00 2015-03-21 21:45:35.125 080 12501.23 176.32 54686.05 88888.00 2015-03-21 21:45:35.250 080 12501.15 176.35 54686.10 88888.00 2015-03-21 21:45:35.375 080 12501.10 176.35 54686.07 88888.00 2015-03-21 21:45:35.500 080 12501.00 176.30 54686.07 88888.00 2015-03-21 21:45:35.625 080 12500.98 176.25 54686.03 88888.00 2015-03-21 21:45:35.750 080 12500.98 176.25 54686.05 88888.00 2015-03-21 21:45:35.875 080 12501.05 176.28 54686.05 88888.00 2015-03-21 21:45:36.000 080 12501.08 176.32 54686.03 88888.00 2015-03-21 21:45:36.125 080 12501.08 176.32 54686.07 88888.00 2015-03-21 21:45:36.250 080 12501.02 176.30 54686.10 88888.00 2015-03-21 21:45:36.375 080 12501.00 176.32 54686.07 88888.00 2015-03-21 21:45:36.500 080 12500.92 176.30 54686.05 88888.00 2015-03-21 21:45:36.625 080 12500.92 176.32 54686.03 88888.00 2015-03-21 21:45:36.750 080 12500.95 176.35 54686.03 88888.00 2015-03-21 21:45:36.875 080 12500.92 176.35 54686.00 88888.00 2015-03-21 21:45:37.000 080 12500.95 176.35 54686.03 88888.00 2015-03-21 21:45:37.125 080 12500.92 176.30 54686.05 88888.00 2015-03-21 21:45:37.250 080 12500.85 176.30 54686.05 88888.00 2015-03-21 21:45:37.375 080 12500.90 176.35 54686.05 88888.00 2015-03-21 21:45:37.500 080 12500.92 176.38 54686.05 88888.00 2015-03-21 21:45:37.625 080 12500.90 176.38 54686.03 88888.00 2015-03-21 21:45:37.750 080 12500.88 176.43 54686.03 88888.00 2015-03-21 21:45:37.875 080 12500.92 176.43 54686.05 88888.00 2015-03-21 21:45:38.000 080 12500.90 176.45 54686.03 88888.00 2015-03-21 21:45:38.125 080 12500.90 176.45 54686.00 88888.00 2015-03-21 21:45:38.250 080 12500.85 176.47 54686.00 88888.00 2015-03-21 21:45:38.375 080 12500.85 176.50 54685.97 88888.00 2015-03-21 21:45:38.500 080 12500.85 176.47 54685.95 88888.00 2015-03-21 21:45:38.625 080 12500.83 176.50 54685.93 88888.00 2015-03-21 21:45:38.750 080 12500.80 176.55 54685.93 88888.00 2015-03-21 21:45:38.875 080 12500.83 176.57 54685.90 88888.00 2015-03-21 21:45:39.000 080 12500.88 176.60 54685.93 88888.00 2015-03-21 21:45:39.125 080 12500.98 176.62 54685.95 88888.00 2015-03-21 21:45:39.250 080 12500.88 176.62 54685.90 88888.00 2015-03-21 21:45:39.375 080 12500.85 176.68 54685.90 88888.00 2015-03-21 21:45:39.500 080 12500.85 176.70 54685.88 88888.00 2015-03-21 21:45:39.625 080 12500.88 176.70 54685.88 88888.00 2015-03-21 21:45:39.750 080 12500.92 176.75 54685.90 88888.00 2015-03-21 21:45:39.875 080 12500.92 176.78 54685.88 88888.00 2015-03-21 21:45:40.000 080 12500.98 176.80 54685.82 88888.00 2015-03-21 21:45:40.125 080 12500.98 176.82 54685.80 88888.00 2015-03-21 21:45:40.250 080 12500.95 176.82 54685.80 88888.00 2015-03-21 21:45:40.375 080 12500.98 176.85 54685.78 88888.00 2015-03-21 21:45:40.500 080 12500.95 176.88 54685.78 88888.00 2015-03-21 21:45:40.625 080 12500.98 176.90 54685.75 88888.00 2015-03-21 21:45:40.750 080 12500.98 176.90 54685.72 88888.00 2015-03-21 21:45:40.875 080 12500.92 176.88 54685.72 88888.00 2015-03-21 21:45:41.000 080 12500.98 176.93 54685.70 88888.00 2015-03-21 21:45:41.125 080 12500.98 176.97 54685.72 88888.00 2015-03-21 21:45:41.250 080 12500.95 177.03 54685.70 88888.00 2015-03-21 21:45:41.375 080 12500.92 177.05 54685.68 88888.00 2015-03-21 21:45:41.500 080 12500.88 177.05 54685.65 88888.00 2015-03-21 21:45:41.625 080 12500.85 177.10 54685.65 88888.00 2015-03-21 21:45:41.750 080 12500.92 177.12 54685.65 88888.00 2015-03-21 21:45:41.875 080 12500.98 177.15 54685.65 88888.00 2015-03-21 21:45:42.000 080 12500.98 177.15 54685.60 88888.00 2015-03-21 21:45:42.125 080 12500.95 177.18 54685.62 88888.00 2015-03-21 21:45:42.250 080 12500.95 177.18 54685.62 88888.00 2015-03-21 21:45:42.375 080 12500.98 177.22 54685.60 88888.00 2015-03-21 21:45:42.500 080 12500.98 177.22 54685.60 88888.00 2015-03-21 21:45:42.625 080 12500.95 177.28 54685.60 88888.00 2015-03-21 21:45:42.750 080 12500.95 177.32 54685.57 88888.00 2015-03-21 21:45:42.875 080 12501.00 177.28 54685.53 88888.00 2015-03-21 21:45:43.000 080 12501.02 177.30 54685.50 88888.00 2015-03-21 21:45:43.125 080 12500.95 177.35 54685.53 88888.00 2015-03-21 21:45:43.250 080 12500.95 177.38 54685.53 88888.00 2015-03-21 21:45:43.375 080 12501.02 177.40 54685.50 88888.00 2015-03-21 21:45:43.500 080 12501.02 177.40 54685.47 88888.00 2015-03-21 21:45:43.625 080 12501.02 177.43 54685.45 88888.00 2015-03-21 21:45:43.750 080 12501.02 177.47 54685.47 88888.00 2015-03-21 21:45:43.875 080 12501.05 177.53 54685.47 88888.00 2015-03-21 21:45:44.000 080 12501.08 177.55 54685.45 88888.00 2015-03-21 21:45:44.125 080 12501.12 177.55 54685.47 88888.00 2015-03-21 21:45:44.250 080 12501.08 177.57 54685.45 88888.00 2015-03-21 21:45:44.375 080 12501.08 177.62 54685.43 88888.00 2015-03-21 21:45:44.500 080 12501.08 177.62 54685.40 88888.00 2015-03-21 21:45:44.625 080 12501.15 177.60 54685.38 88888.00 2015-03-21 21:45:44.750 080 12501.20 177.60 54685.35 88888.00 2015-03-21 21:45:44.875 080 12501.30 177.65 54685.32 88888.00 2015-03-21 21:45:45.000 080 12501.33 177.70 54685.32 88888.00 2015-03-21 21:45:45.125 080 12501.25 177.70 54685.32 88888.00 2015-03-21 21:45:45.250 080 12501.23 177.72 54685.35 88888.00 2015-03-21 21:45:45.375 080 12501.25 177.72 54685.32 88888.00 2015-03-21 21:45:45.500 080 12501.25 177.72 54685.30 88888.00 2015-03-21 21:45:45.625 080 12501.30 177.72 54685.28 88888.00 2015-03-21 21:45:45.750 080 12501.33 177.75 54685.28 88888.00 2015-03-21 21:45:45.875 080 12501.38 177.80 54685.30 88888.00 2015-03-21 21:45:46.000 080 12501.42 177.82 54685.28 88888.00 2015-03-21 21:45:46.125 080 12501.40 177.85 54685.30 88888.00 2015-03-21 21:45:46.250 080 12501.33 177.80 54685.28 88888.00 2015-03-21 21:45:46.375 080 12501.30 177.80 54685.25 88888.00 2015-03-21 21:45:46.500 080 12501.33 177.80 54685.22 88888.00 2015-03-21 21:45:46.625 080 12501.40 177.85 54685.22 88888.00 2015-03-21 21:45:46.750 080 12501.38 177.85 54685.20 88888.00 2015-03-21 21:45:46.875 080 12501.38 177.82 54685.20 88888.00 2015-03-21 21:45:47.000 080 12501.40 177.85 54685.18 88888.00 2015-03-21 21:45:47.125 080 12501.50 177.90 54685.20 88888.00 2015-03-21 21:45:47.250 080 12501.48 177.90 54685.15 88888.00 2015-03-21 21:45:47.375 080 12501.45 177.88 54685.12 88888.00 2015-03-21 21:45:47.500 080 12501.42 177.93 54685.12 88888.00 2015-03-21 21:45:47.625 080 12501.48 177.93 54685.15 88888.00 2015-03-21 21:45:47.750 080 12501.48 177.95 54685.10 88888.00 2015-03-21 21:45:47.875 080 12501.52 177.97 54685.07 88888.00 2015-03-21 21:45:48.000 080 12501.55 178.00 54685.07 88888.00 2015-03-21 21:45:48.125 080 12501.58 178.00 54685.10 88888.00 2015-03-21 21:45:48.250 080 12501.55 177.97 54685.10 88888.00 2015-03-21 21:45:48.375 080 12501.52 177.95 54685.07 88888.00 2015-03-21 21:45:48.500 080 12501.55 177.95 54685.07 88888.00 2015-03-21 21:45:48.625 080 12501.58 177.97 54685.10 88888.00 2015-03-21 21:45:48.750 080 12501.60 178.00 54685.07 88888.00 2015-03-21 21:45:48.875 080 12501.62 178.03 54685.05 88888.00 2015-03-21 21:45:49.000 080 12501.55 177.97 54685.03 88888.00 2015-03-21 21:45:49.125 080 12501.58 178.00 54685.05 88888.00 2015-03-21 21:45:49.250 080 12501.55 178.03 54685.03 88888.00 2015-03-21 21:45:49.375 080 12501.55 178.00 54685.00 88888.00 2015-03-21 21:45:49.500 080 12501.58 178.00 54685.00 88888.00 2015-03-21 21:45:49.625 080 12501.60 178.00 54685.03 88888.00 2015-03-21 21:45:49.750 080 12501.67 178.00 54685.05 88888.00 2015-03-21 21:45:49.875 080 12501.65 178.00 54685.03 88888.00 2015-03-21 21:45:50.000 080 12501.62 178.00 54685.03 88888.00 2015-03-21 21:45:50.125 080 12501.60 178.03 54685.05 88888.00 2015-03-21 21:45:50.250 080 12501.62 178.03 54685.03 88888.00 2015-03-21 21:45:50.375 080 12501.67 178.05 54685.00 88888.00 2015-03-21 21:45:50.500 080 12501.60 178.05 54685.00 88888.00 2015-03-21 21:45:50.625 080 12501.58 178.03 54684.97 88888.00 2015-03-21 21:45:50.750 080 12501.58 178.03 54684.97 88888.00 2015-03-21 21:45:50.875 080 12501.62 178.05 54684.97 88888.00 2015-03-21 21:45:51.000 080 12501.65 178.03 54684.95 88888.00 2015-03-21 21:45:51.125 080 12501.60 178.00 54684.93 88888.00 2015-03-21 21:45:51.250 080 12501.52 178.03 54684.93 88888.00 2015-03-21 21:45:51.375 080 12501.50 178.00 54684.88 88888.00 2015-03-21 21:45:51.500 080 12501.50 178.00 54684.93 88888.00 2015-03-21 21:45:51.625 080 12501.55 178.03 54684.93 88888.00 2015-03-21 21:45:51.750 080 12501.52 178.03 54684.93 88888.00 2015-03-21 21:45:51.875 080 12501.48 178.05 54684.88 88888.00 2015-03-21 21:45:52.000 080 12501.48 178.07 54684.88 88888.00 2015-03-21 21:45:52.125 080 12501.45 178.05 54684.88 88888.00 2015-03-21 21:45:52.250 080 12501.45 178.03 54684.85 88888.00 2015-03-21 21:45:52.375 080 12501.50 178.05 54684.88 88888.00 2015-03-21 21:45:52.500 080 12501.45 178.10 54684.88 88888.00 2015-03-21 21:45:52.625 080 12501.42 178.07 54684.85 88888.00 2015-03-21 21:45:52.750 080 12501.45 178.10 54684.82 88888.00 2015-03-21 21:45:52.875 080 12501.42 178.10 54684.85 88888.00 2015-03-21 21:45:53.000 080 12501.40 178.10 54684.85 88888.00 2015-03-21 21:45:53.125 080 12501.42 178.10 54684.88 88888.00 2015-03-21 21:45:53.250 080 12501.50 178.07 54684.85 88888.00 2015-03-21 21:45:53.375 080 12501.48 178.12 54684.85 88888.00 2015-03-21 21:45:53.500 080 12501.38 178.15 54684.82 88888.00 2015-03-21 21:45:53.625 080 12501.33 178.12 54684.82 88888.00 2015-03-21 21:45:53.750 080 12501.27 178.15 54684.80 88888.00 2015-03-21 21:45:53.875 080 12501.30 178.15 54684.80 88888.00 2015-03-21 21:45:54.000 080 12501.42 178.15 54684.82 88888.00 2015-03-21 21:45:54.125 080 12501.40 178.15 54684.82 88888.00 2015-03-21 21:45:54.250 080 12501.33 178.18 54684.80 88888.00 2015-03-21 21:45:54.375 080 12501.27 178.22 54684.82 88888.00 2015-03-21 21:45:54.500 080 12501.20 178.22 54684.82 88888.00 2015-03-21 21:45:54.625 080 12501.23 178.25 54684.85 88888.00 2015-03-21 21:45:54.750 080 12501.25 178.25 54684.82 88888.00 2015-03-21 21:45:54.875 080 12501.25 178.28 54684.82 88888.00 2015-03-21 21:45:55.000 080 12501.20 178.28 54684.80 88888.00 2015-03-21 21:45:55.125 080 12501.17 178.30 54684.80 88888.00 2015-03-21 21:45:55.250 080 12501.12 178.30 54684.80 88888.00 2015-03-21 21:45:55.375 080 12501.12 178.35 54684.80 88888.00 2015-03-21 21:45:55.500 080 12501.15 178.35 54684.82 88888.00 2015-03-21 21:45:55.625 080 12501.15 178.30 54684.78 88888.00 2015-03-21 21:45:55.750 080 12501.12 178.32 54684.75 88888.00 2015-03-21 21:45:55.875 080 12501.15 178.38 54684.75 88888.00 2015-03-21 21:45:56.000 080 12501.12 178.38 54684.78 88888.00 2015-03-21 21:45:56.125 080 12501.10 178.40 54684.78 88888.00 2015-03-21 21:45:56.250 080 12501.08 178.40 54684.75 88888.00 2015-03-21 21:45:56.375 080 12501.15 178.40 54684.72 88888.00 2015-03-21 21:45:56.500 080 12501.20 178.45 54684.72 88888.00 2015-03-21 21:45:56.625 080 12501.23 178.47 54684.75 88888.00 2015-03-21 21:45:56.750 080 12501.17 178.50 54684.70 88888.00 2015-03-21 21:45:56.875 080 12501.15 178.47 54684.70 88888.00 2015-03-21 21:45:57.000 080 12501.15 178.53 54684.70 88888.00 2015-03-21 21:45:57.125 080 12501.12 178.57 54684.70 88888.00 2015-03-21 21:45:57.250 080 12501.02 178.57 54684.70 88888.00 2015-03-21 21:45:57.375 080 12501.08 178.62 54684.68 88888.00 2015-03-21 21:45:57.500 080 12501.12 178.65 54684.65 88888.00 2015-03-21 21:45:57.625 080 12501.15 178.62 54684.65 88888.00 2015-03-21 21:45:57.750 080 12501.15 178.68 54684.65 88888.00 2015-03-21 21:45:57.875 080 12501.17 178.68 54684.62 88888.00 2015-03-21 21:45:58.000 080 12501.20 178.68 54684.57 88888.00 2015-03-21 21:45:58.125 080 12501.25 178.75 54684.57 88888.00 2015-03-21 21:45:58.250 080 12501.20 178.75 54684.60 88888.00 2015-03-21 21:45:58.375 080 12501.27 178.75 54684.62 88888.00 2015-03-21 21:45:58.500 080 12501.25 178.78 54684.57 88888.00 2015-03-21 21:45:58.625 080 12501.23 178.80 54684.60 88888.00 2015-03-21 21:45:58.750 080 12501.25 178.88 54684.57 88888.00 2015-03-21 21:45:58.875 080 12501.30 178.88 54684.57 88888.00 2015-03-21 21:45:59.000 080 12501.25 178.88 54684.55 88888.00 2015-03-21 21:45:59.125 080 12501.20 178.90 54684.55 88888.00 2015-03-21 21:45:59.250 080 12501.20 178.85 54684.53 88888.00 2015-03-21 21:45:59.375 080 12501.23 178.88 54684.53 88888.00 2015-03-21 21:45:59.500 080 12501.25 178.95 54684.47 88888.00 2015-03-21 21:45:59.625 080 12501.33 178.97 54684.50 88888.00 2015-03-21 21:45:59.750 080 12501.30 178.97 54684.53 88888.00 2015-03-21 21:45:59.875 080 12501.30 179.03 54684.50 88888.00 2015-03-21 21:46:00.000 080 12501.35 179.03 54684.47 88888.00 2015-03-21 21:46:00.125 080 12501.35 179.03 54684.43 88888.00 2015-03-21 21:46:00.250 080 12501.27 179.00 54684.45 88888.00 2015-03-21 21:46:00.375 080 12501.25 179.07 54684.45 88888.00 2015-03-21 21:46:00.500 080 12501.33 179.07 54684.45 88888.00 2015-03-21 21:46:00.625 080 12501.42 179.07 54684.40 88888.00 2015-03-21 21:46:00.750 080 12501.38 179.05 54684.43 88888.00 2015-03-21 21:46:00.875 080 12501.33 179.10 54684.40 88888.00 2015-03-21 21:46:01.000 080 12501.33 179.12 54684.40 88888.00 2015-03-21 21:46:01.125 080 12501.23 179.12 54684.38 88888.00 2015-03-21 21:46:01.250 080 12501.25 179.12 54684.38 88888.00 2015-03-21 21:46:01.375 080 12501.27 179.12 54684.32 88888.00 2015-03-21 21:46:01.500 080 12501.35 179.15 54684.32 88888.00 2015-03-21 21:46:01.625 080 12501.38 179.18 54684.35 88888.00 2015-03-21 21:46:01.750 080 12501.40 179.18 54684.35 88888.00 2015-03-21 21:46:01.875 080 12501.35 179.20 54684.32 88888.00 2015-03-21 21:46:02.000 080 12501.33 179.18 54684.30 88888.00 2015-03-21 21:46:02.125 080 12501.33 179.20 54684.28 88888.00 2015-03-21 21:46:02.250 080 12501.35 179.20 54684.25 88888.00 2015-03-21 21:46:02.375 080 12501.42 179.22 54684.25 88888.00 2015-03-21 21:46:02.500 080 12501.42 179.22 54684.25 88888.00 2015-03-21 21:46:02.625 080 12501.40 179.25 54684.22 88888.00 2015-03-21 21:46:02.750 080 12501.35 179.25 54684.20 88888.00 2015-03-21 21:46:02.875 080 12501.38 179.22 54684.18 88888.00 2015-03-21 21:46:03.000 080 12501.33 179.22 54684.15 88888.00 2015-03-21 21:46:03.125 080 12501.30 179.25 54684.18 88888.00 2015-03-21 21:46:03.250 080 12501.30 179.28 54684.18 88888.00 2015-03-21 21:46:03.375 080 12501.35 179.30 54684.15 88888.00 2015-03-21 21:46:03.500 080 12501.40 179.28 54684.12 88888.00 2015-03-21 21:46:03.625 080 12501.42 179.30 54684.15 88888.00 2015-03-21 21:46:03.750 080 12501.40 179.32 54684.18 88888.00 2015-03-21 21:46:03.875 080 12501.40 179.35 54684.18 88888.00 2015-03-21 21:46:04.000 080 12501.42 179.35 54684.15 88888.00 2015-03-21 21:46:04.125 080 12501.40 179.32 54684.12 88888.00 2015-03-21 21:46:04.250 080 12501.45 179.35 54684.10 88888.00 2015-03-21 21:46:04.375 080 12501.50 179.38 54684.07 88888.00 2015-03-21 21:46:04.500 080 12501.48 179.40 54684.10 88888.00 2015-03-21 21:46:04.625 080 12501.48 179.43 54684.12 88888.00 2015-03-21 21:46:04.750 080 12501.50 179.45 54684.10 88888.00 2015-03-21 21:46:04.875 080 12501.42 179.45 54684.05 88888.00 2015-03-21 21:46:05.000 080 12501.42 179.43 54684.00 88888.00 2015-03-21 21:46:05.125 080 12501.48 179.43 54684.03 88888.00 2015-03-21 21:46:05.250 080 12501.48 179.45 54684.05 88888.00 2015-03-21 21:46:05.375 080 12501.42 179.45 54684.03 88888.00 2015-03-21 21:46:05.500 080 12501.40 179.45 54684.00 88888.00 2015-03-21 21:46:05.625 080 12501.48 179.47 54684.00 88888.00 2015-03-21 21:46:05.750 080 12501.55 179.50 54684.03 88888.00 2015-03-21 21:46:05.875 080 12501.50 179.53 54684.03 88888.00 2015-03-21 21:46:06.000 080 12501.42 179.47 54684.00 88888.00 2015-03-21 21:46:06.125 080 12501.45 179.50 54683.97 88888.00 2015-03-21 21:46:06.250 080 12501.45 179.50 54683.97 88888.00 2015-03-21 21:46:06.375 080 12501.52 179.53 54683.97 88888.00 2015-03-21 21:46:06.500 080 12501.55 179.57 54683.97 88888.00 2015-03-21 21:46:06.625 080 12501.52 179.60 54683.95 88888.00 2015-03-21 21:46:06.750 080 12501.50 179.57 54683.93 88888.00 2015-03-21 21:46:06.875 080 12501.52 179.57 54683.95 88888.00 2015-03-21 21:46:07.000 080 12501.48 179.57 54683.93 88888.00 2015-03-21 21:46:07.125 080 12501.50 179.60 54683.93 88888.00 2015-03-21 21:46:07.250 080 12501.52 179.65 54683.90 88888.00 2015-03-21 21:46:07.375 080 12501.55 179.68 54683.90 88888.00 2015-03-21 21:46:07.500 080 12501.58 179.68 54683.88 88888.00 2015-03-21 21:46:07.625 080 12501.58 179.70 54683.88 88888.00 2015-03-21 21:46:07.750 080 12501.58 179.72 54683.88 88888.00 2015-03-21 21:46:07.875 080 12501.50 179.78 54683.88 88888.00 2015-03-21 21:46:08.000 080 12501.50 179.80 54683.85 88888.00 2015-03-21 21:46:08.125 080 12501.58 179.78 54683.85 88888.00 2015-03-21 21:46:08.250 080 12501.65 179.78 54683.85 88888.00 2015-03-21 21:46:08.375 080 12501.65 179.80 54683.80 88888.00 2015-03-21 21:46:08.500 080 12501.62 179.80 54683.80 88888.00 2015-03-21 21:46:08.625 080 12501.62 179.82 54683.78 88888.00 2015-03-21 21:46:08.750 080 12501.60 179.80 54683.78 88888.00 2015-03-21 21:46:08.875 080 12501.62 179.88 54683.75 88888.00 2015-03-21 21:46:09.000 080 12501.67 179.90 54683.72 88888.00 2015-03-21 21:46:09.125 080 12501.70 179.90 54683.72 88888.00 2015-03-21 21:46:09.250 080 12501.60 179.88 54683.78 88888.00 2015-03-21 21:46:09.375 080 12501.62 179.95 54683.78 88888.00 2015-03-21 21:46:09.500 080 12501.67 179.95 54683.75 88888.00 2015-03-21 21:46:09.625 080 12501.70 179.97 54683.75 88888.00 2015-03-21 21:46:09.750 080 12501.73 180.00 54683.72 88888.00 2015-03-21 21:46:09.875 080 12501.83 180.00 54683.70 88888.00 2015-03-21 21:46:10.000 080 12501.88 180.03 54683.70 88888.00 2015-03-21 21:46:10.125 080 12501.90 180.03 54683.70 88888.00 2015-03-21 21:46:10.250 080 12501.92 180.05 54683.68 88888.00 2015-03-21 21:46:10.375 080 12502.00 180.12 54683.68 88888.00 2015-03-21 21:46:10.500 080 12502.02 180.15 54683.65 88888.00 2015-03-21 21:46:10.625 080 12502.00 180.15 54683.65 88888.00 2015-03-21 21:46:10.750 080 12501.95 180.18 54683.62 88888.00 2015-03-21 21:46:10.875 080 12501.90 180.20 54683.60 88888.00 2015-03-21 21:46:11.000 080 12501.98 180.20 54683.62 88888.00 2015-03-21 21:46:11.125 080 12502.00 180.18 54683.62 88888.00 2015-03-21 21:46:11.250 080 12502.00 180.20 54683.60 88888.00 2015-03-21 21:46:11.375 080 12502.08 180.25 54683.65 88888.00 2015-03-21 21:46:11.500 080 12502.15 180.30 54683.65 88888.00 2015-03-21 21:46:11.625 080 12502.10 180.28 54683.60 88888.00 2015-03-21 21:46:11.750 080 12502.08 180.25 54683.57 88888.00 2015-03-21 21:46:11.875 080 12502.08 180.28 54683.57 88888.00 2015-03-21 21:46:12.000 080 12502.12 180.30 54683.57 88888.00 2015-03-21 21:46:12.125 080 12502.17 180.32 54683.55 88888.00 2015-03-21 21:46:12.250 080 12502.12 180.30 54683.55 88888.00 2015-03-21 21:46:12.375 080 12502.15 180.30 54683.55 88888.00 2015-03-21 21:46:12.500 080 12502.17 180.32 54683.55 88888.00 2015-03-21 21:46:12.625 080 12502.25 180.35 54683.57 88888.00 2015-03-21 21:46:12.750 080 12502.20 180.32 54683.55 88888.00 2015-03-21 21:46:12.875 080 12502.12 180.32 54683.53 88888.00 2015-03-21 21:46:13.000 080 12502.10 180.35 54683.55 88888.00 2015-03-21 21:46:13.125 080 12502.15 180.35 54683.55 88888.00 2015-03-21 21:46:13.250 080 12502.23 180.32 54683.55 88888.00 2015-03-21 21:46:13.375 080 12502.25 180.35 54683.53 88888.00 2015-03-21 21:46:13.500 080 12502.17 180.40 54683.55 88888.00 2015-03-21 21:46:13.625 080 12502.12 180.40 54683.55 88888.00 2015-03-21 21:46:13.750 080 12502.10 180.38 54683.57 88888.00 2015-03-21 21:46:13.875 080 12502.08 180.35 54683.55 88888.00 2015-03-21 21:46:14.000 080 12502.10 180.35 54683.55 88888.00 2015-03-21 21:46:14.125 080 12502.08 180.35 54683.57 88888.00 2015-03-21 21:46:14.250 080 12502.10 180.30 54683.55 88888.00 2015-03-21 21:46:14.375 080 12502.25 180.35 54683.57 88888.00 2015-03-21 21:46:14.500 080 12502.27 180.35 54683.55 88888.00 2015-03-21 21:46:14.625 080 12502.17 180.35 54683.57 88888.00 2015-03-21 21:46:14.750 080 12502.23 180.38 54683.60 88888.00 2015-03-21 21:46:14.875 080 12502.15 180.38 54683.57 88888.00 2015-03-21 21:46:15.000 080 12502.12 180.38 54683.57 88888.00 2015-03-21 21:46:15.125 080 12502.15 180.32 54683.55 88888.00 2015-03-21 21:46:15.250 080 12502.15 180.32 54683.57 88888.00 2015-03-21 21:46:15.375 080 12502.15 180.35 54683.55 88888.00 2015-03-21 21:46:15.500 080 12502.12 180.35 54683.57 88888.00 2015-03-21 21:46:15.625 080 12502.10 180.32 54683.55 88888.00 2015-03-21 21:46:15.750 080 12502.10 180.32 54683.53 88888.00 2015-03-21 21:46:15.875 080 12502.20 180.32 54683.53 88888.00 2015-03-21 21:46:16.000 080 12502.20 180.32 54683.55 88888.00 2015-03-21 21:46:16.125 080 12502.20 180.30 54683.57 88888.00 2015-03-21 21:46:16.250 080 12502.10 180.25 54683.57 88888.00 2015-03-21 21:46:16.375 080 12502.10 180.28 54683.55 88888.00 2015-03-21 21:46:16.500 080 12502.08 180.25 54683.55 88888.00 2015-03-21 21:46:16.625 080 12502.08 180.25 54683.60 88888.00 2015-03-21 21:46:16.750 080 12502.12 180.25 54683.62 88888.00 2015-03-21 21:46:16.875 080 12502.15 180.28 54683.62 88888.00 2015-03-21 21:46:17.000 080 12502.15 180.28 54683.62 88888.00 2015-03-21 21:46:17.125 080 12502.10 180.28 54683.62 88888.00 2015-03-21 21:46:17.250 080 12502.02 180.25 54683.60 88888.00 2015-03-21 21:46:17.375 080 12502.08 180.25 54683.60 88888.00 2015-03-21 21:46:17.500 080 12502.00 180.25 54683.60 88888.00 2015-03-21 21:46:17.625 080 12501.95 180.25 54683.62 88888.00 2015-03-21 21:46:17.750 080 12501.98 180.25 54683.60 88888.00 2015-03-21 21:46:17.875 080 12501.98 180.22 54683.60 88888.00 2015-03-21 21:46:18.000 080 12501.98 180.22 54683.60 88888.00 2015-03-21 21:46:18.125 080 12501.95 180.20 54683.62 88888.00 2015-03-21 21:46:18.250 080 12501.88 180.20 54683.65 88888.00 2015-03-21 21:46:18.375 080 12501.90 180.22 54683.65 88888.00 2015-03-21 21:46:18.500 080 12501.95 180.22 54683.65 88888.00 2015-03-21 21:46:18.625 080 12501.83 180.22 54683.65 88888.00 2015-03-21 21:46:18.750 080 12501.75 180.22 54683.62 88888.00 2015-03-21 21:46:18.875 080 12501.75 180.20 54683.60 88888.00 2015-03-21 21:46:19.000 080 12501.75 180.20 54683.60 88888.00 2015-03-21 21:46:19.125 080 12501.75 180.22 54683.62 88888.00 2015-03-21 21:46:19.250 080 12501.77 180.25 54683.65 88888.00 2015-03-21 21:46:19.375 080 12501.75 180.22 54683.62 88888.00 2015-03-21 21:46:19.500 080 12501.70 180.18 54683.62 88888.00 2015-03-21 21:46:19.625 080 12501.73 180.20 54683.62 88888.00 2015-03-21 21:46:19.750 080 12501.75 180.22 54683.68 88888.00 2015-03-21 21:46:19.875 080 12501.75 180.22 54683.68 88888.00 2015-03-21 21:46:20.000 080 12501.75 180.22 54683.65 88888.00 2015-03-21 21:46:20.125 080 12501.75 180.20 54683.62 88888.00 2015-03-21 21:46:20.250 080 12501.67 180.18 54683.62 88888.00 2015-03-21 21:46:20.375 080 12501.70 180.20 54683.65 88888.00 2015-03-21 21:46:20.500 080 12501.70 180.22 54683.68 88888.00 2015-03-21 21:46:20.625 080 12501.73 180.22 54683.68 88888.00 2015-03-21 21:46:20.750 080 12501.70 180.25 54683.62 88888.00 2015-03-21 21:46:20.875 080 12501.67 180.22 54683.62 88888.00 2015-03-21 21:46:21.000 080 12501.67 180.28 54683.65 88888.00 2015-03-21 21:46:21.125 080 12501.70 180.32 54683.70 88888.00 2015-03-21 21:46:21.250 080 12501.67 180.32 54683.70 88888.00 2015-03-21 21:46:21.375 080 12501.62 180.32 54683.68 88888.00 2015-03-21 21:46:21.500 080 12501.62 180.35 54683.65 88888.00 2015-03-21 21:46:21.625 080 12501.62 180.38 54683.65 88888.00 2015-03-21 21:46:21.750 080 12501.67 180.38 54683.65 88888.00 2015-03-21 21:46:21.875 080 12501.70 180.38 54683.65 88888.00 2015-03-21 21:46:22.000 080 12501.73 180.40 54683.65 88888.00 2015-03-21 21:46:22.125 080 12501.73 180.43 54683.68 88888.00 2015-03-21 21:46:22.250 080 12501.73 180.43 54683.70 88888.00 2015-03-21 21:46:22.375 080 12501.75 180.45 54683.70 88888.00 2015-03-21 21:46:22.500 080 12501.77 180.47 54683.68 88888.00 2015-03-21 21:46:22.625 080 12501.75 180.47 54683.65 88888.00 2015-03-21 21:46:22.750 080 12501.75 180.50 54683.65 88888.00 2015-03-21 21:46:22.875 080 12501.83 180.55 54683.62 88888.00 2015-03-21 21:46:23.000 080 12501.77 180.55 54683.60 88888.00 2015-03-21 21:46:23.125 080 12501.73 180.57 54683.62 88888.00 2015-03-21 21:46:23.250 080 12501.73 180.60 54683.68 88888.00 2015-03-21 21:46:23.375 080 12501.73 180.65 54683.65 88888.00 2015-03-21 21:46:23.500 080 12501.73 180.62 54683.62 88888.00 2015-03-21 21:46:23.625 080 12501.75 180.60 54683.60 88888.00 2015-03-21 21:46:23.750 080 12501.73 180.62 54683.57 88888.00 2015-03-21 21:46:23.875 080 12501.70 180.65 54683.55 88888.00 2015-03-21 21:46:24.000 080 12501.77 180.65 54683.53 88888.00 2015-03-21 21:46:24.125 080 12501.88 180.70 54683.55 88888.00 2015-03-21 21:46:24.250 080 12501.95 180.75 54683.60 88888.00 2015-03-21 21:46:24.375 080 12501.95 180.75 54683.60 88888.00 2015-03-21 21:46:24.500 080 12501.85 180.75 54683.55 88888.00 2015-03-21 21:46:24.625 080 12501.83 180.75 54683.55 88888.00 2015-03-21 21:46:24.750 080 12501.88 180.75 54683.55 88888.00 2015-03-21 21:46:24.875 080 12501.90 180.78 54683.57 88888.00 2015-03-21 21:46:25.000 080 12501.95 180.80 54683.55 88888.00 2015-03-21 21:46:25.125 080 12501.90 180.80 54683.53 88888.00 2015-03-21 21:46:25.250 080 12501.85 180.82 54683.53 88888.00 2015-03-21 21:46:25.375 080 12501.88 180.88 54683.53 88888.00 2015-03-21 21:46:25.500 080 12501.90 180.90 54683.57 88888.00 2015-03-21 21:46:25.625 080 12501.88 180.93 54683.55 88888.00 2015-03-21 21:46:25.750 080 12501.85 180.93 54683.53 88888.00 2015-03-21 21:46:25.875 080 12501.85 180.97 54683.53 88888.00 2015-03-21 21:46:26.000 080 12501.83 180.93 54683.47 88888.00 2015-03-21 21:46:26.125 080 12501.92 180.95 54683.47 88888.00 2015-03-21 21:46:26.250 080 12501.98 180.95 54683.47 88888.00 2015-03-21 21:46:26.375 080 12501.98 181.00 54683.47 88888.00 2015-03-21 21:46:26.500 080 12502.05 181.03 54683.47 88888.00 2015-03-21 21:46:26.625 080 12502.08 181.05 54683.50 88888.00 2015-03-21 21:46:26.750 080 12502.05 181.07 54683.47 88888.00 2015-03-21 21:46:26.875 080 12502.08 181.07 54683.50 88888.00 2015-03-21 21:46:27.000 080 12502.08 181.10 54683.45 88888.00 2015-03-21 21:46:27.125 080 12502.08 181.12 54683.45 88888.00 2015-03-21 21:46:27.250 080 12502.08 181.12 54683.47 88888.00 2015-03-21 21:46:27.375 080 12502.05 181.15 54683.47 88888.00 2015-03-21 21:46:27.500 080 12502.08 181.18 54683.50 88888.00 2015-03-21 21:46:27.625 080 12502.12 181.15 54683.50 88888.00 2015-03-21 21:46:27.750 080 12502.15 181.15 54683.45 88888.00 2015-03-21 21:46:27.875 080 12502.15 181.15 54683.43 88888.00 2015-03-21 21:46:28.000 080 12502.10 181.18 54683.43 88888.00 2015-03-21 21:46:28.125 080 12502.08 181.22 54683.45 88888.00 2015-03-21 21:46:28.250 080 12502.05 181.22 54683.45 88888.00 2015-03-21 21:46:28.375 080 12502.10 181.22 54683.43 88888.00 2015-03-21 21:46:28.500 080 12502.12 181.28 54683.43 88888.00 2015-03-21 21:46:28.625 080 12502.15 181.28 54683.45 88888.00 2015-03-21 21:46:28.750 080 12502.15 181.30 54683.45 88888.00 2015-03-21 21:46:28.875 080 12502.23 181.30 54683.45 88888.00 2015-03-21 21:46:29.000 080 12502.20 181.30 54683.40 88888.00 2015-03-21 21:46:29.125 080 12502.15 181.30 54683.40 88888.00 2015-03-21 21:46:29.250 080 12502.15 181.28 54683.38 88888.00 2015-03-21 21:46:29.375 080 12502.17 181.32 54683.38 88888.00 2015-03-21 21:46:29.500 080 12502.15 181.35 54683.38 88888.00 2015-03-21 21:46:29.625 080 12502.17 181.35 54683.40 88888.00 2015-03-21 21:46:29.750 080 12502.17 181.38 54683.40 88888.00 2015-03-21 21:46:29.875 080 12502.17 181.40 54683.38 88888.00 2015-03-21 21:46:30.000 080 12502.20 181.38 54683.35 88888.00 2015-03-21 21:46:30.125 080 12502.23 181.38 54683.40 88888.00 2015-03-21 21:46:30.250 080 12502.25 181.40 54683.40 88888.00 2015-03-21 21:46:30.375 080 12502.38 181.45 54683.40 88888.00 2015-03-21 21:46:30.500 080 12502.38 181.45 54683.38 88888.00 2015-03-21 21:46:30.625 080 12502.35 181.45 54683.38 88888.00 2015-03-21 21:46:30.750 080 12502.33 181.45 54683.38 88888.00 2015-03-21 21:46:30.875 080 12502.27 181.43 54683.35 88888.00 2015-03-21 21:46:31.000 080 12502.25 181.45 54683.32 88888.00 2015-03-21 21:46:31.125 080 12502.30 181.45 54683.35 88888.00 2015-03-21 21:46:31.250 080 12502.30 181.45 54683.35 88888.00 2015-03-21 21:46:31.375 080 12502.27 181.43 54683.32 88888.00 2015-03-21 21:46:31.500 080 12502.33 181.43 54683.30 88888.00 2015-03-21 21:46:31.625 080 12502.35 181.45 54683.32 88888.00 2015-03-21 21:46:31.750 080 12502.35 181.50 54683.32 88888.00 2015-03-21 21:46:31.875 080 12502.35 181.47 54683.32 88888.00 2015-03-21 21:46:32.000 080 12502.35 181.47 54683.32 88888.00 2015-03-21 21:46:32.125 080 12502.40 181.47 54683.35 88888.00 2015-03-21 21:46:32.250 080 12502.38 181.43 54683.32 88888.00 2015-03-21 21:46:32.375 080 12502.35 181.43 54683.32 88888.00 2015-03-21 21:46:32.500 080 12502.38 181.43 54683.35 88888.00 2015-03-21 21:46:32.625 080 12502.38 181.43 54683.32 88888.00 2015-03-21 21:46:32.750 080 12502.40 181.43 54683.32 88888.00 2015-03-21 21:46:32.875 080 12502.48 181.43 54683.30 88888.00 2015-03-21 21:46:33.000 080 12502.50 181.40 54683.30 88888.00 2015-03-21 21:46:33.125 080 12502.50 181.40 54683.35 88888.00 2015-03-21 21:46:33.250 080 12502.48 181.38 54683.38 88888.00 2015-03-21 21:46:33.375 080 12502.50 181.38 54683.38 88888.00 2015-03-21 21:46:33.500 080 12502.58 181.40 54683.38 88888.00 2015-03-21 21:46:33.625 080 12502.55 181.35 54683.35 88888.00 2015-03-21 21:46:33.750 080 12502.55 181.32 54683.35 88888.00 2015-03-21 21:46:33.875 080 12502.58 181.35 54683.38 88888.00 2015-03-21 21:46:34.000 080 12502.58 181.32 54683.38 88888.00 2015-03-21 21:46:34.125 080 12502.50 181.28 54683.35 88888.00 2015-03-21 21:46:34.250 080 12502.50 181.25 54683.32 88888.00 2015-03-21 21:46:34.375 080 12502.58 181.28 54683.35 88888.00 2015-03-21 21:46:34.500 080 12502.52 181.28 54683.35 88888.00 2015-03-21 21:46:34.625 080 12502.52 181.28 54683.32 88888.00 2015-03-21 21:46:34.750 080 12502.52 181.28 54683.38 88888.00 2015-03-21 21:46:34.875 080 12502.52 181.28 54683.35 88888.00 2015-03-21 21:46:35.000 080 12502.52 181.20 54683.30 88888.00 2015-03-21 21:46:35.125 080 12502.55 181.12 54683.30 88888.00 2015-03-21 21:46:35.250 080 12502.55 181.12 54683.32 88888.00 2015-03-21 21:46:35.375 080 12502.55 181.10 54683.35 88888.00 2015-03-21 21:46:35.500 080 12502.50 181.10 54683.30 88888.00 2015-03-21 21:46:35.625 080 12502.52 181.10 54683.32 88888.00 2015-03-21 21:46:35.750 080 12502.58 181.10 54683.32 88888.00 2015-03-21 21:46:35.875 080 12502.62 181.07 54683.30 88888.00 2015-03-21 21:46:36.000 080 12502.67 181.05 54683.30 88888.00 2015-03-21 21:46:36.125 080 12502.67 181.05 54683.30 88888.00 2015-03-21 21:46:36.250 080 12502.62 180.97 54683.32 88888.00 2015-03-21 21:46:36.375 080 12502.62 180.97 54683.32 88888.00 2015-03-21 21:46:36.500 080 12502.62 181.03 54683.38 88888.00 2015-03-21 21:46:36.625 080 12502.62 181.00 54683.38 88888.00 2015-03-21 21:46:36.750 080 12502.62 180.95 54683.35 88888.00 2015-03-21 21:46:36.875 080 12502.58 180.90 54683.35 88888.00 2015-03-21 21:46:37.000 080 12502.58 180.88 54683.38 88888.00 2015-03-21 21:46:37.125 080 12502.65 180.88 54683.35 88888.00 2015-03-21 21:46:37.250 080 12502.60 180.82 54683.40 88888.00 2015-03-21 21:46:37.375 080 12502.58 180.88 54683.40 88888.00 2015-03-21 21:46:37.500 080 12502.52 180.88 54683.38 88888.00 2015-03-21 21:46:37.625 080 12502.50 180.85 54683.38 88888.00 2015-03-21 21:46:37.750 080 12502.55 180.85 54683.40 88888.00 2015-03-21 21:46:37.875 080 12502.60 180.85 54683.40 88888.00 2015-03-21 21:46:38.000 080 12502.55 180.85 54683.38 88888.00 2015-03-21 21:46:38.125 080 12502.52 180.80 54683.38 88888.00 2015-03-21 21:46:38.250 080 12502.52 180.75 54683.38 88888.00 2015-03-21 21:46:38.375 080 12502.60 180.72 54683.40 88888.00 2015-03-21 21:46:38.500 080 12502.58 180.72 54683.43 88888.00 2015-03-21 21:46:38.625 080 12502.58 180.72 54683.38 88888.00 2015-03-21 21:46:38.750 080 12502.58 180.75 54683.45 88888.00 2015-03-21 21:46:38.875 080 12502.60 180.75 54683.45 88888.00 2015-03-21 21:46:39.000 080 12502.58 180.72 54683.43 88888.00 2015-03-21 21:46:39.125 080 12502.58 180.72 54683.43 88888.00 2015-03-21 21:46:39.250 080 12502.55 180.70 54683.45 88888.00 2015-03-21 21:46:39.375 080 12502.52 180.72 54683.47 88888.00 2015-03-21 21:46:39.500 080 12502.48 180.70 54683.47 88888.00 2015-03-21 21:46:39.625 080 12502.42 180.68 54683.45 88888.00 2015-03-21 21:46:39.750 080 12502.38 180.68 54683.47 88888.00 2015-03-21 21:46:39.875 080 12502.45 180.68 54683.50 88888.00 2015-03-21 21:46:40.000 080 12502.48 180.62 54683.47 88888.00 2015-03-21 21:46:40.125 080 12502.40 180.65 54683.50 88888.00 2015-03-21 21:46:40.250 080 12502.35 180.65 54683.47 88888.00 2015-03-21 21:46:40.375 080 12502.42 180.65 54683.47 88888.00 2015-03-21 21:46:40.500 080 12502.40 180.65 54683.47 88888.00 2015-03-21 21:46:40.625 080 12502.40 180.65 54683.50 88888.00 2015-03-21 21:46:40.750 080 12502.42 180.68 54683.53 88888.00 2015-03-21 21:46:40.875 080 12502.48 180.70 54683.53 88888.00 2015-03-21 21:46:41.000 080 12502.50 180.70 54683.53 88888.00 2015-03-21 21:46:41.125 080 12502.48 180.68 54683.55 88888.00 2015-03-21 21:46:41.250 080 12502.42 180.70 54683.55 88888.00 2015-03-21 21:46:41.375 080 12502.40 180.72 54683.55 88888.00 2015-03-21 21:46:41.500 080 12502.38 180.68 54683.55 88888.00 2015-03-21 21:46:41.625 080 12502.38 180.70 54683.55 88888.00 2015-03-21 21:46:41.750 080 12502.40 180.70 54683.55 88888.00 2015-03-21 21:46:41.875 080 12502.35 180.72 54683.53 88888.00 2015-03-21 21:46:42.000 080 12502.35 180.75 54683.53 88888.00 2015-03-21 21:46:42.125 080 12502.42 180.78 54683.55 88888.00 2015-03-21 21:46:42.250 080 12502.40 180.78 54683.55 88888.00 2015-03-21 21:46:42.375 080 12502.42 180.80 54683.55 88888.00 2015-03-21 21:46:42.500 080 12502.48 180.80 54683.57 88888.00 2015-03-21 21:46:42.625 080 12502.42 180.80 54683.55 88888.00 2015-03-21 21:46:42.750 080 12502.38 180.80 54683.55 88888.00 2015-03-21 21:46:42.875 080 12502.38 180.82 54683.55 88888.00 2015-03-21 21:46:43.000 080 12502.38 180.85 54683.53 88888.00 2015-03-21 21:46:43.125 080 12502.40 180.85 54683.57 88888.00 2015-03-21 21:46:43.250 080 12502.38 180.85 54683.60 88888.00 2015-03-21 21:46:43.375 080 12502.35 180.82 54683.57 88888.00 2015-03-21 21:46:43.500 080 12502.35 180.80 54683.57 88888.00 2015-03-21 21:46:43.625 080 12502.35 180.88 54683.57 88888.00 2015-03-21 21:46:43.750 080 12502.33 180.90 54683.55 88888.00 2015-03-21 21:46:43.875 080 12502.35 180.90 54683.55 88888.00 2015-03-21 21:46:44.000 080 12502.45 180.93 54683.57 88888.00 2015-03-21 21:46:44.125 080 12502.48 180.93 54683.57 88888.00 2015-03-21 21:46:44.250 080 12502.40 180.93 54683.57 88888.00 2015-03-21 21:46:44.375 080 12502.38 180.97 54683.60 88888.00 2015-03-21 21:46:44.500 080 12502.42 181.00 54683.57 88888.00 2015-03-21 21:46:44.625 080 12502.38 180.97 54683.55 88888.00 2015-03-21 21:46:44.750 080 12502.35 181.00 54683.57 88888.00 2015-03-21 21:46:44.875 080 12502.38 181.07 54683.60 88888.00 2015-03-21 21:46:45.000 080 12502.35 181.05 54683.57 88888.00 2015-03-21 21:46:45.125 080 12502.38 181.05 54683.57 88888.00 2015-03-21 21:46:45.250 080 12502.42 181.03 54683.55 88888.00 2015-03-21 21:46:45.375 080 12502.50 181.03 54683.53 88888.00 2015-03-21 21:46:45.500 080 12502.52 181.05 54683.57 88888.00 2015-03-21 21:46:45.625 080 12502.50 181.12 54683.60 88888.00 2015-03-21 21:46:45.750 080 12502.50 181.15 54683.60 88888.00 2015-03-21 21:46:45.875 080 12502.50 181.15 54683.57 88888.00 2015-03-21 21:46:46.000 080 12502.45 181.10 54683.55 88888.00 2015-03-21 21:46:46.125 080 12502.48 181.12 54683.57 88888.00 2015-03-21 21:46:46.250 080 12502.48 181.07 54683.57 88888.00 2015-03-21 21:46:46.375 080 12502.52 181.12 54683.55 88888.00 2015-03-21 21:46:46.500 080 12502.50 181.15 54683.53 88888.00 2015-03-21 21:46:46.625 080 12502.52 181.18 54683.53 88888.00 2015-03-21 21:46:46.750 080 12502.48 181.18 54683.55 88888.00 2015-03-21 21:46:46.875 080 12502.45 181.22 54683.55 88888.00 2015-03-21 21:46:47.000 080 12502.48 181.22 54683.53 88888.00 2015-03-21 21:46:47.125 080 12502.48 181.20 54683.53 88888.00 2015-03-21 21:46:47.250 080 12502.50 181.22 54683.53 88888.00 2015-03-21 21:46:47.375 080 12502.55 181.22 54683.50 88888.00 2015-03-21 21:46:47.500 080 12502.55 181.22 54683.47 88888.00 2015-03-21 21:46:47.625 080 12502.58 181.20 54683.53 88888.00 2015-03-21 21:46:47.750 080 12502.55 181.25 54683.53 88888.00 2015-03-21 21:46:47.875 080 12502.58 181.25 54683.55 88888.00 2015-03-21 21:46:48.000 080 12502.65 181.25 54683.53 88888.00 2015-03-21 21:46:48.125 080 12502.67 181.30 54683.53 88888.00 2015-03-21 21:46:48.250 080 12502.62 181.28 54683.50 88888.00 2015-03-21 21:46:48.375 080 12502.58 181.22 54683.47 88888.00 2015-03-21 21:46:48.500 080 12502.58 181.22 54683.47 88888.00 2015-03-21 21:46:48.625 080 12502.60 181.25 54683.45 88888.00 2015-03-21 21:46:48.750 080 12502.67 181.28 54683.47 88888.00 2015-03-21 21:46:48.875 080 12502.73 181.30 54683.47 88888.00 2015-03-21 21:46:49.000 080 12502.77 181.30 54683.45 88888.00 2015-03-21 21:46:49.125 080 12502.77 181.35 54683.43 88888.00 2015-03-21 21:46:49.250 080 12502.73 181.28 54683.43 88888.00 2015-03-21 21:46:49.375 080 12502.70 181.28 54683.43 88888.00 2015-03-21 21:46:49.500 080 12502.73 181.38 54683.43 88888.00 2015-03-21 21:46:49.625 080 12502.73 181.35 54683.40 88888.00 2015-03-21 21:46:49.750 080 12502.77 181.32 54683.45 88888.00 2015-03-21 21:46:49.875 080 12502.80 181.30 54683.43 88888.00 2015-03-21 21:46:50.000 080 12502.77 181.30 54683.40 88888.00 2015-03-21 21:46:50.125 080 12502.83 181.35 54683.43 88888.00 2015-03-21 21:46:50.250 080 12502.85 181.32 54683.40 88888.00 2015-03-21 21:46:50.375 080 12502.88 181.38 54683.38 88888.00 2015-03-21 21:46:50.500 080 12502.83 181.38 54683.38 88888.00 2015-03-21 21:46:50.625 080 12502.83 181.40 54683.38 88888.00 2015-03-21 21:46:50.750 080 12502.88 181.38 54683.35 88888.00 2015-03-21 21:46:50.875 080 12502.88 181.40 54683.35 88888.00 2015-03-21 21:46:51.000 080 12502.88 181.38 54683.38 88888.00 2015-03-21 21:46:51.125 080 12502.88 181.40 54683.38 88888.00 2015-03-21 21:46:51.250 080 12502.83 181.35 54683.35 88888.00 2015-03-21 21:46:51.375 080 12502.90 181.38 54683.32 88888.00 2015-03-21 21:46:51.500 080 12502.92 181.40 54683.35 88888.00 2015-03-21 21:46:51.625 080 12502.92 181.43 54683.38 88888.00 2015-03-21 21:46:51.750 080 12502.92 181.43 54683.38 88888.00 2015-03-21 21:46:51.875 080 12502.98 181.38 54683.35 88888.00 2015-03-21 21:46:52.000 080 12502.95 181.40 54683.35 88888.00 2015-03-21 21:46:52.125 080 12503.02 181.43 54683.35 88888.00 2015-03-21 21:46:52.250 080 12503.08 181.43 54683.32 88888.00 2015-03-21 21:46:52.375 080 12503.08 181.40 54683.30 88888.00 2015-03-21 21:46:52.500 080 12502.98 181.38 54683.28 88888.00 2015-03-21 21:46:52.625 080 12502.98 181.38 54683.30 88888.00 2015-03-21 21:46:52.750 080 12503.05 181.40 54683.30 88888.00 2015-03-21 21:46:52.875 080 12503.12 181.38 54683.30 88888.00 2015-03-21 21:46:53.000 080 12503.10 181.35 54683.28 88888.00 2015-03-21 21:46:53.125 080 12503.08 181.35 54683.28 88888.00 2015-03-21 21:46:53.250 080 12503.05 181.38 54683.30 88888.00 2015-03-21 21:46:53.375 080 12503.08 181.40 54683.30 88888.00 2015-03-21 21:46:53.500 080 12503.10 181.40 54683.30 88888.00 2015-03-21 21:46:53.625 080 12503.12 181.43 54683.30 88888.00 2015-03-21 21:46:53.750 080 12503.10 181.43 54683.30 88888.00 2015-03-21 21:46:53.875 080 12503.12 181.45 54683.32 88888.00 2015-03-21 21:46:54.000 080 12503.17 181.43 54683.28 88888.00 2015-03-21 21:46:54.125 080 12503.23 181.40 54683.28 88888.00 2015-03-21 21:46:54.250 080 12503.25 181.40 54683.30 88888.00 2015-03-21 21:46:54.375 080 12503.33 181.45 54683.30 88888.00 2015-03-21 21:46:54.500 080 12503.30 181.43 54683.28 88888.00 2015-03-21 21:46:54.625 080 12503.30 181.40 54683.28 88888.00 2015-03-21 21:46:54.750 080 12503.30 181.45 54683.30 88888.00 2015-03-21 21:46:54.875 080 12503.33 181.45 54683.28 88888.00 2015-03-21 21:46:55.000 080 12503.33 181.40 54683.22 88888.00 2015-03-21 21:46:55.125 080 12503.40 181.43 54683.25 88888.00 2015-03-21 21:46:55.250 080 12503.42 181.40 54683.28 88888.00 2015-03-21 21:46:55.375 080 12503.48 181.45 54683.25 88888.00 2015-03-21 21:46:55.500 080 12503.40 181.43 54683.22 88888.00 2015-03-21 21:46:55.625 080 12503.38 181.43 54683.22 88888.00 2015-03-21 21:46:55.750 080 12503.40 181.38 54683.22 88888.00 2015-03-21 21:46:55.875 080 12503.40 181.40 54683.20 88888.00 2015-03-21 21:46:56.000 080 12503.45 181.40 54683.25 88888.00 2015-03-21 21:46:56.125 080 12503.40 181.43 54683.25 88888.00 2015-03-21 21:46:56.250 080 12503.33 181.40 54683.22 88888.00 2015-03-21 21:46:56.375 080 12503.33 181.38 54683.22 88888.00 2015-03-21 21:46:56.500 080 12503.35 181.40 54683.22 88888.00 2015-03-21 21:46:56.625 080 12503.40 181.40 54683.22 88888.00 2015-03-21 21:46:56.750 080 12503.45 181.38 54683.22 88888.00 2015-03-21 21:46:56.875 080 12503.52 181.38 54683.25 88888.00 2015-03-21 21:46:57.000 080 12503.50 181.38 54683.25 88888.00 2015-03-21 21:46:57.125 080 12503.52 181.43 54683.25 88888.00 2015-03-21 21:46:57.250 080 12503.45 181.35 54683.22 88888.00 2015-03-21 21:46:57.375 080 12503.48 181.35 54683.22 88888.00 2015-03-21 21:46:57.500 080 12503.52 181.32 54683.25 88888.00 2015-03-21 21:46:57.625 080 12503.58 181.35 54683.25 88888.00 2015-03-21 21:46:57.750 080 12503.52 181.32 54683.28 88888.00 2015-03-21 21:46:57.875 080 12503.58 181.30 54683.25 88888.00 2015-03-21 21:46:58.000 080 12503.58 181.32 54683.28 88888.00 2015-03-21 21:46:58.125 080 12503.58 181.38 54683.28 88888.00 2015-03-21 21:46:58.250 080 12503.50 181.32 54683.25 88888.00 2015-03-21 21:46:58.375 080 12503.50 181.32 54683.28 88888.00 2015-03-21 21:46:58.500 080 12503.45 181.35 54683.30 88888.00 2015-03-21 21:46:58.625 080 12503.40 181.32 54683.30 88888.00 2015-03-21 21:46:58.750 080 12503.40 181.35 54683.28 88888.00 2015-03-21 21:46:58.875 080 12503.42 181.38 54683.32 88888.00 2015-03-21 21:46:59.000 080 12503.48 181.35 54683.30 88888.00 2015-03-21 21:46:59.125 080 12503.40 181.30 54683.32 88888.00 2015-03-21 21:46:59.250 080 12503.35 181.32 54683.35 88888.00 2015-03-21 21:46:59.375 080 12503.33 181.30 54683.32 88888.00 2015-03-21 21:46:59.500 080 12503.30 181.30 54683.32 88888.00 2015-03-21 21:46:59.625 080 12503.33 181.30 54683.32 88888.00 2015-03-21 21:46:59.750 080 12503.38 181.30 54683.32 88888.00 2015-03-21 21:46:59.875 080 12503.38 181.28 54683.30 88888.00 2015-03-21 21:47:00.000 080 12503.38 181.22 54683.30 88888.00 2015-03-21 21:47:00.125 080 12503.30 181.22 54683.32 88888.00 2015-03-21 21:47:00.250 080 12503.27 181.22 54683.38 88888.00 2015-03-21 21:47:00.375 080 12503.27 181.22 54683.35 88888.00 2015-03-21 21:47:00.500 080 12503.23 181.22 54683.35 88888.00 2015-03-21 21:47:00.625 080 12503.33 181.20 54683.38 88888.00 2015-03-21 21:47:00.750 080 12503.35 181.22 54683.38 88888.00 2015-03-21 21:47:00.875 080 12503.33 181.22 54683.38 88888.00 2015-03-21 21:47:01.000 080 12503.35 181.22 54683.38 88888.00 2015-03-21 21:47:01.125 080 12503.35 181.25 54683.40 88888.00 2015-03-21 21:47:01.250 080 12503.27 181.22 54683.40 88888.00 2015-03-21 21:47:01.375 080 12503.27 181.22 54683.38 88888.00 2015-03-21 21:47:01.500 080 12503.27 181.20 54683.40 88888.00 2015-03-21 21:47:01.625 080 12503.23 181.20 54683.40 88888.00 2015-03-21 21:47:01.750 080 12503.20 181.18 54683.38 88888.00 2015-03-21 21:47:01.875 080 12503.23 181.18 54683.38 88888.00 2015-03-21 21:47:02.000 080 12503.17 181.18 54683.38 88888.00 2015-03-21 21:47:02.125 080 12503.23 181.18 54683.43 88888.00 2015-03-21 21:47:02.250 080 12503.20 181.18 54683.43 88888.00 2015-03-21 21:47:02.375 080 12503.20 181.20 54683.43 88888.00 2015-03-21 21:47:02.500 080 12503.17 181.15 54683.43 88888.00 2015-03-21 21:47:02.625 080 12503.17 181.15 54683.43 88888.00 2015-03-21 21:47:02.750 080 12503.12 181.18 54683.45 88888.00 2015-03-21 21:47:02.875 080 12503.05 181.15 54683.45 88888.00 2015-03-21 21:47:03.000 080 12503.05 181.18 54683.45 88888.00 2015-03-21 21:47:03.125 080 12503.08 181.15 54683.45 88888.00 2015-03-21 21:47:03.250 080 12503.05 181.10 54683.45 88888.00 2015-03-21 21:47:03.375 080 12503.02 181.12 54683.45 88888.00 2015-03-21 21:47:03.500 080 12503.00 181.10 54683.47 88888.00 2015-03-21 21:47:03.625 080 12503.02 181.10 54683.45 88888.00 2015-03-21 21:47:03.750 080 12502.95 181.10 54683.43 88888.00 2015-03-21 21:47:03.875 080 12502.95 181.10 54683.45 88888.00 2015-03-21 21:47:04.000 080 12503.00 181.10 54683.43 88888.00 2015-03-21 21:47:04.125 080 12502.95 181.12 54683.45 88888.00 2015-03-21 21:47:04.250 080 12502.90 181.10 54683.47 88888.00 2015-03-21 21:47:04.375 080 12502.95 181.10 54683.47 88888.00 2015-03-21 21:47:04.500 080 12503.00 181.12 54683.47 88888.00 2015-03-21 21:47:04.625 080 12503.05 181.12 54683.47 88888.00 2015-03-21 21:47:04.750 080 12503.08 181.12 54683.50 88888.00 2015-03-21 21:47:04.875 080 12503.08 181.12 54683.50 88888.00 2015-03-21 21:47:05.000 080 12503.08 181.10 54683.50 88888.00 2015-03-21 21:47:05.125 080 12503.05 181.10 54683.47 88888.00 2015-03-21 21:47:05.250 080 12503.05 181.10 54683.47 88888.00 2015-03-21 21:47:05.375 080 12503.12 181.15 54683.50 88888.00 2015-03-21 21:47:05.500 080 12503.10 181.18 54683.50 88888.00 2015-03-21 21:47:05.625 080 12503.10 181.18 54683.47 88888.00 2015-03-21 21:47:05.750 080 12503.10 181.18 54683.45 88888.00 2015-03-21 21:47:05.875 080 12503.08 181.18 54683.45 88888.00 2015-03-21 21:47:06.000 080 12503.10 181.15 54683.45 88888.00 2015-03-21 21:47:06.125 080 12503.12 181.12 54683.43 88888.00 2015-03-21 21:47:06.250 080 12503.08 181.05 54683.43 88888.00 2015-03-21 21:47:06.375 080 12503.10 181.12 54683.45 88888.00 2015-03-21 21:47:06.500 080 12503.15 181.15 54683.45 88888.00 2015-03-21 21:47:06.625 080 12503.15 181.15 54683.45 88888.00 2015-03-21 21:47:06.750 080 12503.15 181.15 54683.40 88888.00 2015-03-21 21:47:06.875 080 12503.23 181.18 54683.43 88888.00 2015-03-21 21:47:07.000 080 12503.27 181.20 54683.43 88888.00 2015-03-21 21:47:07.125 080 12503.25 181.18 54683.40 88888.00 2015-03-21 21:47:07.250 080 12503.23 181.15 54683.40 88888.00 2015-03-21 21:47:07.375 080 12503.25 181.22 54683.35 88888.00 2015-03-21 21:47:07.500 080 12503.27 181.20 54683.38 88888.00 2015-03-21 21:47:07.625 080 12503.25 181.20 54683.38 88888.00 2015-03-21 21:47:07.750 080 12503.27 181.22 54683.40 88888.00 2015-03-21 21:47:07.875 080 12503.38 181.28 54683.40 88888.00 2015-03-21 21:47:08.000 080 12503.40 181.22 54683.38 88888.00 2015-03-21 21:47:08.125 080 12503.40 181.18 54683.38 88888.00 2015-03-21 21:47:08.250 080 12503.48 181.20 54683.38 88888.00 2015-03-21 21:47:08.375 080 12503.50 181.22 54683.35 88888.00 2015-03-21 21:47:08.500 080 12503.42 181.25 54683.38 88888.00 2015-03-21 21:47:08.625 080 12503.40 181.28 54683.38 88888.00 2015-03-21 21:47:08.750 080 12503.50 181.25 54683.38 88888.00 2015-03-21 21:47:08.875 080 12503.50 181.28 54683.35 88888.00 2015-03-21 21:47:09.000 080 12503.48 181.28 54683.32 88888.00 2015-03-21 21:47:09.125 080 12503.52 181.30 54683.32 88888.00 2015-03-21 21:47:09.250 080 12503.60 181.30 54683.35 88888.00 2015-03-21 21:47:09.375 080 12503.73 181.32 54683.32 88888.00 2015-03-21 21:47:09.500 080 12503.70 181.35 54683.30 88888.00 2015-03-21 21:47:09.625 080 12503.65 181.35 54683.30 88888.00 2015-03-21 21:47:09.750 080 12503.65 181.32 54683.28 88888.00 2015-03-21 21:47:09.875 080 12503.65 181.35 54683.30 88888.00 2015-03-21 21:47:10.000 080 12503.73 181.35 54683.28 88888.00 2015-03-21 21:47:10.125 080 12503.77 181.38 54683.28 88888.00 2015-03-21 21:47:10.250 080 12503.77 181.35 54683.30 88888.00 2015-03-21 21:47:10.375 080 12503.85 181.35 54683.28 88888.00 2015-03-21 21:47:10.500 080 12503.88 181.35 54683.25 88888.00 2015-03-21 21:47:10.625 080 12503.88 181.38 54683.25 88888.00 2015-03-21 21:47:10.750 080 12503.92 181.38 54683.22 88888.00 2015-03-21 21:47:10.875 080 12504.02 181.40 54683.20 88888.00 2015-03-21 21:47:11.000 080 12504.10 181.45 54683.22 88888.00 2015-03-21 21:47:11.125 080 12504.08 181.43 54683.20 88888.00 2015-03-21 21:47:11.250 080 12504.05 181.40 54683.18 88888.00 2015-03-21 21:47:11.375 080 12504.17 181.43 54683.18 88888.00 2015-03-21 21:47:11.500 080 12504.23 181.45 54683.18 88888.00 2015-03-21 21:47:11.625 080 12504.23 181.47 54683.18 88888.00 2015-03-21 21:47:11.750 080 12504.25 181.47 54683.18 88888.00 2015-03-21 21:47:11.875 080 12504.27 181.47 54683.15 88888.00 2015-03-21 21:47:12.000 080 12504.25 181.45 54683.15 88888.00 2015-03-21 21:47:12.125 080 12504.30 181.47 54683.15 88888.00 2015-03-21 21:47:12.250 080 12504.30 181.45 54683.12 88888.00 2015-03-21 21:47:12.375 080 12504.38 181.47 54683.15 88888.00 2015-03-21 21:47:12.500 080 12504.45 181.47 54683.10 88888.00 2015-03-21 21:47:12.625 080 12504.38 181.47 54683.07 88888.00 2015-03-21 21:47:12.750 080 12504.40 181.53 54683.10 88888.00 2015-03-21 21:47:12.875 080 12504.50 181.53 54683.12 88888.00 2015-03-21 21:47:13.000 080 12504.50 181.53 54683.12 88888.00 2015-03-21 21:47:13.125 080 12504.52 181.53 54683.10 88888.00 2015-03-21 21:47:13.250 080 12504.50 181.47 54683.07 88888.00 2015-03-21 21:47:13.375 080 12504.42 181.47 54683.05 88888.00 2015-03-21 21:47:13.500 080 12504.42 181.53 54683.05 88888.00 2015-03-21 21:47:13.625 080 12504.48 181.53 54683.03 88888.00 2015-03-21 21:47:13.750 080 12504.58 181.55 54683.03 88888.00 2015-03-21 21:47:13.875 080 12504.60 181.55 54683.03 88888.00 2015-03-21 21:47:14.000 080 12504.65 181.57 54683.03 88888.00 2015-03-21 21:47:14.125 080 12504.70 181.60 54683.03 88888.00 2015-03-21 21:47:14.250 080 12504.70 181.57 54683.00 88888.00 2015-03-21 21:47:14.375 080 12504.73 181.57 54683.00 88888.00 2015-03-21 21:47:14.500 080 12504.67 181.53 54682.97 88888.00 2015-03-21 21:47:14.625 080 12504.70 181.50 54682.97 88888.00 2015-03-21 21:47:14.750 080 12504.80 181.50 54682.95 88888.00 2015-03-21 21:47:14.875 080 12504.88 181.53 54682.95 88888.00 2015-03-21 21:47:15.000 080 12504.88 181.53 54682.95 88888.00 2015-03-21 21:47:15.125 080 12504.92 181.55 54682.97 88888.00 2015-03-21 21:47:15.250 080 12504.92 181.53 54682.95 88888.00 2015-03-21 21:47:15.375 080 12504.92 181.50 54682.95 88888.00 2015-03-21 21:47:15.500 080 12504.95 181.50 54682.95 88888.00 2015-03-21 21:47:15.625 080 12504.98 181.53 54682.97 88888.00 2015-03-21 21:47:15.750 080 12505.05 181.55 54682.97 88888.00 2015-03-21 21:47:15.875 080 12505.02 181.53 54682.97 88888.00 2015-03-21 21:47:16.000 080 12504.95 181.53 54682.93 88888.00 2015-03-21 21:47:16.125 080 12504.90 181.50 54682.93 88888.00 2015-03-21 21:47:16.250 080 12504.92 181.53 54682.95 88888.00 2015-03-21 21:47:16.375 080 12504.98 181.55 54682.93 88888.00 2015-03-21 21:47:16.500 080 12504.98 181.50 54682.95 88888.00 2015-03-21 21:47:16.625 080 12504.98 181.50 54682.95 88888.00 2015-03-21 21:47:16.750 080 12505.00 181.50 54682.93 88888.00 2015-03-21 21:47:16.875 080 12505.05 181.50 54682.93 88888.00 2015-03-21 21:47:17.000 080 12505.08 181.50 54682.93 88888.00 2015-03-21 21:47:17.125 080 12505.10 181.47 54682.93 88888.00 2015-03-21 21:47:17.250 080 12505.12 181.45 54682.95 88888.00 2015-03-21 21:47:17.375 080 12505.17 181.50 54682.95 88888.00 2015-03-21 21:47:17.500 080 12505.12 181.47 54682.93 88888.00 2015-03-21 21:47:17.625 080 12505.08 181.45 54682.90 88888.00 2015-03-21 21:47:17.750 080 12505.05 181.45 54682.88 88888.00 2015-03-21 21:47:17.875 080 12505.00 181.43 54682.88 88888.00 2015-03-21 21:47:18.000 080 12505.00 181.45 54682.93 88888.00 2015-03-21 21:47:18.125 080 12505.00 181.47 54682.93 88888.00 2015-03-21 21:47:18.250 080 12504.95 181.45 54682.95 88888.00 2015-03-21 21:47:18.375 080 12505.02 181.45 54682.95 88888.00 2015-03-21 21:47:18.500 080 12504.98 181.43 54682.93 88888.00 2015-03-21 21:47:18.625 080 12505.00 181.40 54682.90 88888.00 2015-03-21 21:47:18.750 080 12505.08 181.38 54682.90 88888.00 2015-03-21 21:47:18.875 080 12505.08 181.38 54682.88 88888.00 2015-03-21 21:47:19.000 080 12505.05 181.38 54682.88 88888.00 2015-03-21 21:47:19.125 080 12505.10 181.38 54682.90 88888.00 2015-03-21 21:47:19.250 080 12505.12 181.38 54682.95 88888.00 2015-03-21 21:47:19.375 080 12505.08 181.38 54682.95 88888.00 2015-03-21 21:47:19.500 080 12504.98 181.32 54682.90 88888.00 2015-03-21 21:47:19.625 080 12504.88 181.30 54682.93 88888.00 2015-03-21 21:47:19.750 080 12504.85 181.32 54682.95 88888.00 2015-03-21 21:47:19.875 080 12504.90 181.32 54682.95 88888.00 2015-03-21 21:47:20.000 080 12504.92 181.30 54682.93 88888.00 2015-03-21 21:47:20.125 080 12504.90 181.30 54682.95 88888.00 2015-03-21 21:47:20.250 080 12504.90 181.28 54682.95 88888.00 2015-03-21 21:47:20.375 080 12504.92 181.25 54682.90 88888.00 2015-03-21 21:47:20.500 080 12504.83 181.25 54682.93 88888.00 2015-03-21 21:47:20.625 080 12504.80 181.28 54682.95 88888.00 2015-03-21 21:47:20.750 080 12504.83 181.30 54682.97 88888.00 2015-03-21 21:47:20.875 080 12504.92 181.30 54682.95 88888.00 2015-03-21 21:47:21.000 080 12504.90 181.28 54682.97 88888.00 2015-03-21 21:47:21.125 080 12504.80 181.25 54682.97 88888.00 2015-03-21 21:47:21.250 080 12504.73 181.28 54682.97 88888.00 2015-03-21 21:47:21.375 080 12504.77 181.30 54682.95 88888.00 2015-03-21 21:47:21.500 080 12504.75 181.28 54682.97 88888.00 2015-03-21 21:47:21.625 080 12504.77 181.28 54682.95 88888.00 2015-03-21 21:47:21.750 080 12504.75 181.25 54682.97 88888.00 2015-03-21 21:47:21.875 080 12504.80 181.25 54683.00 88888.00 2015-03-21 21:47:22.000 080 12504.77 181.25 54683.03 88888.00 2015-03-21 21:47:22.125 080 12504.80 181.20 54682.97 88888.00 2015-03-21 21:47:22.250 080 12504.85 181.22 54683.00 88888.00 2015-03-21 21:47:22.375 080 12504.85 181.25 54683.00 88888.00 2015-03-21 21:47:22.500 080 12504.83 181.22 54683.00 88888.00 2015-03-21 21:47:22.625 080 12504.77 181.20 54683.00 88888.00 2015-03-21 21:47:22.750 080 12504.75 181.20 54683.03 88888.00 2015-03-21 21:47:22.875 080 12504.83 181.20 54683.07 88888.00 2015-03-21 21:47:23.000 080 12504.80 181.22 54683.05 88888.00 2015-03-21 21:47:23.125 080 12504.77 181.18 54683.03 88888.00 2015-03-21 21:47:23.250 080 12504.75 181.12 54683.03 88888.00 2015-03-21 21:47:23.375 080 12504.75 181.12 54683.00 88888.00 2015-03-21 21:47:23.500 080 12504.77 181.18 54683.03 88888.00 2015-03-21 21:47:23.625 080 12504.75 181.20 54683.05 88888.00 2015-03-21 21:47:23.750 080 12504.75 181.18 54683.05 88888.00 2015-03-21 21:47:23.875 080 12504.73 181.15 54683.03 88888.00 2015-03-21 21:47:24.000 080 12504.77 181.15 54683.07 88888.00 2015-03-21 21:47:24.125 080 12504.73 181.18 54683.07 88888.00 2015-03-21 21:47:24.250 080 12504.70 181.15 54683.05 88888.00 2015-03-21 21:47:24.375 080 12504.77 181.20 54683.07 88888.00 2015-03-21 21:47:24.500 080 12504.75 181.20 54683.05 88888.00 2015-03-21 21:47:24.625 080 12504.75 181.20 54683.05 88888.00 2015-03-21 21:47:24.750 080 12504.73 181.20 54683.07 88888.00 2015-03-21 21:47:24.875 080 12504.73 181.22 54683.07 88888.00 2015-03-21 21:47:25.000 080 12504.75 181.22 54683.07 88888.00 2015-03-21 21:47:25.125 080 12504.73 181.25 54683.07 88888.00 2015-03-21 21:47:25.250 080 12504.75 181.20 54683.07 88888.00 2015-03-21 21:47:25.375 080 12504.77 181.20 54683.05 88888.00 2015-03-21 21:47:25.500 080 12504.77 181.22 54683.05 88888.00 2015-03-21 21:47:25.625 080 12504.73 181.25 54683.10 88888.00 2015-03-21 21:47:25.750 080 12504.73 181.25 54683.10 88888.00 2015-03-21 21:47:25.875 080 12504.77 181.25 54683.07 88888.00 2015-03-21 21:47:26.000 080 12504.83 181.25 54683.07 88888.00 2015-03-21 21:47:26.125 080 12504.83 181.25 54683.10 88888.00 2015-03-21 21:47:26.250 080 12504.73 181.22 54683.10 88888.00 2015-03-21 21:47:26.375 080 12504.73 181.28 54683.07 88888.00 2015-03-21 21:47:26.500 080 12504.73 181.25 54683.05 88888.00 2015-03-21 21:47:26.625 080 12504.75 181.22 54683.07 88888.00 2015-03-21 21:47:26.750 080 12504.77 181.22 54683.05 88888.00 2015-03-21 21:47:26.875 080 12504.77 181.28 54683.10 88888.00 2015-03-21 21:47:27.000 080 12504.73 181.30 54683.10 88888.00 2015-03-21 21:47:27.125 080 12504.70 181.28 54683.07 88888.00 2015-03-21 21:47:27.250 080 12504.62 181.22 54683.07 88888.00 2015-03-21 21:47:27.375 080 12504.73 181.22 54683.07 88888.00 2015-03-21 21:47:27.500 080 12504.77 181.25 54683.05 88888.00 2015-03-21 21:47:27.625 080 12504.75 181.28 54683.05 88888.00 2015-03-21 21:47:27.750 080 12504.80 181.28 54683.05 88888.00 2015-03-21 21:47:27.875 080 12504.83 181.25 54683.05 88888.00 2015-03-21 21:47:28.000 080 12504.80 181.28 54683.03 88888.00 2015-03-21 21:47:28.125 080 12504.73 181.28 54683.05 88888.00 2015-03-21 21:47:28.250 080 12504.73 181.28 54683.03 88888.00 2015-03-21 21:47:28.375 080 12504.83 181.32 54683.03 88888.00 2015-03-21 21:47:28.500 080 12504.83 181.35 54683.05 88888.00 2015-03-21 21:47:28.625 080 12504.80 181.35 54683.05 88888.00 2015-03-21 21:47:28.750 080 12504.77 181.30 54683.03 88888.00 2015-03-21 21:47:28.875 080 12504.75 181.28 54683.03 88888.00 2015-03-21 21:47:29.000 080 12504.80 181.28 54683.00 88888.00 2015-03-21 21:47:29.125 080 12504.83 181.30 54683.03 88888.00 2015-03-21 21:47:29.250 080 12504.88 181.28 54683.05 88888.00 2015-03-21 21:47:29.375 080 12504.85 181.30 54683.00 88888.00 2015-03-21 21:47:29.500 080 12504.85 181.30 54683.03 88888.00 2015-03-21 21:47:29.625 080 12504.85 181.32 54683.05 88888.00 2015-03-21 21:47:29.750 080 12504.88 181.32 54683.03 88888.00 2015-03-21 21:47:29.875 080 12504.88 181.32 54683.03 88888.00 2015-03-21 21:47:30.000 080 12504.90 181.35 54683.03 88888.00 2015-03-21 21:47:30.125 080 12504.85 181.32 54683.05 88888.00 2015-03-21 21:47:30.250 080 12504.83 181.30 54683.05 88888.00 2015-03-21 21:47:30.375 080 12504.85 181.38 54683.05 88888.00 2015-03-21 21:47:30.500 080 12504.88 181.38 54683.03 88888.00 2015-03-21 21:47:30.625 080 12504.92 181.38 54683.03 88888.00 2015-03-21 21:47:30.750 080 12504.92 181.38 54683.05 88888.00 2015-03-21 21:47:30.875 080 12504.88 181.40 54683.03 88888.00 2015-03-21 21:47:31.000 080 12504.85 181.38 54683.00 88888.00 2015-03-21 21:47:31.125 080 12504.88 181.40 54683.00 88888.00 2015-03-21 21:47:31.250 080 12504.95 181.43 54683.00 88888.00 2015-03-21 21:47:31.375 080 12505.02 181.45 54683.00 88888.00 2015-03-21 21:47:31.500 080 12505.05 181.45 54683.00 88888.00 2015-03-21 21:47:31.625 080 12505.05 181.45 54683.00 88888.00 2015-03-21 21:47:31.750 080 12505.05 181.47 54683.00 88888.00 2015-03-21 21:47:31.875 080 12505.05 181.47 54683.00 88888.00 2015-03-21 21:47:32.000 080 12505.05 181.45 54682.97 88888.00 2015-03-21 21:47:32.125 080 12505.02 181.47 54683.00 88888.00 2015-03-21 21:47:32.250 080 12505.02 181.47 54683.03 88888.00 2015-03-21 21:47:32.375 080 12505.10 181.50 54683.03 88888.00 2015-03-21 21:47:32.500 080 12505.10 181.50 54683.03 88888.00 2015-03-21 21:47:32.625 080 12505.15 181.47 54682.97 88888.00 2015-03-21 21:47:32.750 080 12505.15 181.50 54682.97 88888.00 2015-03-21 21:47:32.875 080 12505.20 181.53 54683.00 88888.00 2015-03-21 21:47:33.000 080 12505.25 181.57 54683.00 88888.00 2015-03-21 21:47:33.125 080 12505.27 181.57 54683.00 88888.00 2015-03-21 21:47:33.250 080 12505.17 181.53 54682.97 88888.00 2015-03-21 21:47:33.375 080 12505.17 181.55 54682.97 88888.00 2015-03-21 21:47:33.500 080 12505.17 181.55 54682.95 88888.00 2015-03-21 21:47:33.625 080 12505.20 181.55 54682.97 88888.00 2015-03-21 21:47:33.750 080 12505.27 181.55 54683.00 88888.00 2015-03-21 21:47:33.875 080 12505.30 181.57 54682.97 88888.00 2015-03-21 21:47:34.000 080 12505.38 181.57 54682.95 88888.00 2015-03-21 21:47:34.125 080 12505.35 181.57 54682.93 88888.00 2015-03-21 21:47:34.250 080 12505.38 181.55 54682.93 88888.00 2015-03-21 21:47:34.375 080 12505.40 181.57 54682.95 88888.00 2015-03-21 21:47:34.500 080 12505.40 181.60 54683.00 88888.00 2015-03-21 21:47:34.625 080 12505.42 181.60 54682.97 88888.00 2015-03-21 21:47:34.750 080 12505.40 181.57 54682.93 88888.00 2015-03-21 21:47:34.875 080 12505.45 181.62 54682.95 88888.00 2015-03-21 21:47:35.000 080 12505.52 181.62 54682.93 88888.00 2015-03-21 21:47:35.125 080 12505.52 181.62 54682.97 88888.00 2015-03-21 21:47:35.250 080 12505.50 181.62 54682.95 88888.00 2015-03-21 21:47:35.375 080 12505.50 181.62 54682.95 88888.00 2015-03-21 21:47:35.500 080 12505.48 181.62 54682.90 88888.00 2015-03-21 21:47:35.625 080 12505.55 181.62 54682.90 88888.00 2015-03-21 21:47:35.750 080 12505.60 181.62 54682.90 88888.00 2015-03-21 21:47:35.875 080 12505.62 181.62 54682.95 88888.00 2015-03-21 21:47:36.000 080 12505.62 181.62 54682.97 88888.00 2015-03-21 21:47:36.125 080 12505.60 181.62 54682.97 88888.00 2015-03-21 21:47:36.250 080 12505.58 181.60 54682.97 88888.00 2015-03-21 21:47:36.375 080 12505.60 181.62 54682.97 88888.00 2015-03-21 21:47:36.500 080 12505.58 181.65 54682.97 88888.00 2015-03-21 21:47:36.625 080 12505.58 181.68 54682.93 88888.00 2015-03-21 21:47:36.750 080 12505.50 181.62 54682.93 88888.00 2015-03-21 21:47:36.875 080 12505.50 181.62 54682.95 88888.00 2015-03-21 21:47:37.000 080 12505.52 181.62 54682.95 88888.00 2015-03-21 21:47:37.125 080 12505.52 181.60 54682.95 88888.00 2015-03-21 21:47:37.250 080 12505.55 181.65 54683.00 88888.00 2015-03-21 21:47:37.375 080 12505.55 181.62 54682.97 88888.00 2015-03-21 21:47:37.500 080 12505.58 181.57 54682.93 88888.00 2015-03-21 21:47:37.625 080 12505.62 181.57 54682.97 88888.00 2015-03-21 21:47:37.750 080 12505.65 181.57 54682.97 88888.00 2015-03-21 21:47:37.875 080 12505.60 181.55 54682.97 88888.00 2015-03-21 21:47:38.000 080 12505.65 181.55 54682.93 88888.00 2015-03-21 21:47:38.125 080 12505.65 181.55 54682.95 88888.00 2015-03-21 21:47:38.250 080 12505.67 181.53 54682.97 88888.00 2015-03-21 21:47:38.375 080 12505.73 181.55 54682.95 88888.00 2015-03-21 21:47:38.500 080 12505.75 181.55 54682.95 88888.00 2015-03-21 21:47:38.625 080 12505.77 181.53 54682.95 88888.00 2015-03-21 21:47:38.750 080 12505.77 181.53 54682.95 88888.00 2015-03-21 21:47:38.875 080 12505.77 181.55 54682.95 88888.00 2015-03-21 21:47:39.000 080 12505.73 181.50 54682.93 88888.00 2015-03-21 21:47:39.125 080 12505.65 181.47 54682.95 88888.00 2015-03-21 21:47:39.250 080 12505.62 181.47 54683.00 88888.00 2015-03-21 21:47:39.375 080 12505.65 181.47 54682.97 88888.00 2015-03-21 21:47:39.500 080 12505.65 181.45 54682.97 88888.00 2015-03-21 21:47:39.625 080 12505.67 181.47 54683.00 88888.00 2015-03-21 21:47:39.750 080 12505.73 181.45 54683.00 88888.00 2015-03-21 21:47:39.875 080 12505.73 181.45 54683.00 88888.00 2015-03-21 21:47:40.000 080 12505.70 181.40 54683.00 88888.00 2015-03-21 21:47:40.125 080 12505.60 181.40 54683.00 88888.00 2015-03-21 21:47:40.250 080 12505.60 181.40 54683.05 88888.00 2015-03-21 21:47:40.375 080 12505.65 181.40 54683.05 88888.00 2015-03-21 21:47:40.500 080 12505.65 181.40 54683.03 88888.00 2015-03-21 21:47:40.625 080 12505.65 181.40 54683.03 88888.00 2015-03-21 21:47:40.750 080 12505.67 181.38 54683.03 88888.00 2015-03-21 21:47:40.875 080 12505.73 181.35 54683.00 88888.00 2015-03-21 21:47:41.000 080 12505.75 181.30 54683.03 88888.00 2015-03-21 21:47:41.125 080 12505.73 181.32 54683.03 88888.00 2015-03-21 21:47:41.250 080 12505.70 181.28 54683.05 88888.00 2015-03-21 21:47:41.375 080 12505.65 181.28 54683.03 88888.00 2015-03-21 21:47:41.500 080 12505.60 181.25 54683.05 88888.00 2015-03-21 21:47:41.625 080 12505.60 181.25 54683.07 88888.00 2015-03-21 21:47:41.750 080 12505.62 181.25 54683.07 88888.00 2015-03-21 21:47:41.875 080 12505.65 181.20 54683.05 88888.00 2015-03-21 21:47:42.000 080 12505.67 181.20 54683.05 88888.00 2015-03-21 21:47:42.125 080 12505.62 181.20 54683.05 88888.00 2015-03-21 21:47:42.250 080 12505.60 181.20 54683.10 88888.00 2015-03-21 21:47:42.375 080 12505.65 181.20 54683.10 88888.00 2015-03-21 21:47:42.500 080 12505.70 181.15 54683.05 88888.00 2015-03-21 21:47:42.625 080 12505.70 181.07 54683.07 88888.00 2015-03-21 21:47:42.750 080 12505.65 181.07 54683.07 88888.00 2015-03-21 21:47:42.875 080 12505.60 181.10 54683.07 88888.00 2015-03-21 21:47:43.000 080 12505.55 181.05 54683.07 88888.00 2015-03-21 21:47:43.125 080 12505.52 181.05 54683.12 88888.00 2015-03-21 21:47:43.250 080 12505.50 181.05 54683.10 88888.00 2015-03-21 21:47:43.375 080 12505.58 181.05 54683.10 88888.00 2015-03-21 21:47:43.500 080 12505.60 181.07 54683.12 88888.00 2015-03-21 21:47:43.625 080 12505.62 181.05 54683.15 88888.00 2015-03-21 21:47:43.750 080 12505.60 181.03 54683.18 88888.00 2015-03-21 21:47:43.875 080 12505.60 181.03 54683.18 88888.00 2015-03-21 21:47:44.000 080 12505.60 181.03 54683.18 88888.00 2015-03-21 21:47:44.125 080 12505.62 181.00 54683.18 88888.00 2015-03-21 21:47:44.250 080 12505.58 180.93 54683.18 88888.00 2015-03-21 21:47:44.375 080 12505.55 180.93 54683.18 88888.00 2015-03-21 21:47:44.500 080 12505.50 180.90 54683.18 88888.00 2015-03-21 21:47:44.625 080 12505.55 180.93 54683.20 88888.00 2015-03-21 21:47:44.750 080 12505.60 180.95 54683.20 88888.00 2015-03-21 21:47:44.875 080 12505.62 180.93 54683.20 88888.00 2015-03-21 21:47:45.000 080 12505.55 180.88 54683.18 88888.00 2015-03-21 21:47:45.125 080 12505.55 180.85 54683.18 88888.00 2015-03-21 21:47:45.250 080 12505.55 180.88 54683.20 88888.00 2015-03-21 21:47:45.375 080 12505.50 180.90 54683.20 88888.00 2015-03-21 21:47:45.500 080 12505.45 180.85 54683.22 88888.00 2015-03-21 21:47:45.625 080 12505.40 180.80 54683.20 88888.00 2015-03-21 21:47:45.750 080 12505.42 180.80 54683.20 88888.00 2015-03-21 21:47:45.875 080 12505.45 180.80 54683.20 88888.00 2015-03-21 21:47:46.000 080 12505.48 180.78 54683.20 88888.00 2015-03-21 21:47:46.125 080 12505.50 180.75 54683.22 88888.00 2015-03-21 21:47:46.250 080 12505.45 180.75 54683.22 88888.00 2015-03-21 21:47:46.375 080 12505.48 180.75 54683.22 88888.00 2015-03-21 21:47:46.500 080 12505.45 180.70 54683.20 88888.00 2015-03-21 21:47:46.625 080 12505.42 180.70 54683.25 88888.00 2015-03-21 21:47:46.750 080 12505.42 180.70 54683.28 88888.00 2015-03-21 21:47:46.875 080 12505.38 180.68 54683.28 88888.00 2015-03-21 21:47:47.000 080 12505.42 180.68 54683.28 88888.00 2015-03-21 21:47:47.125 080 12505.48 180.68 54683.28 88888.00 2015-03-21 21:47:47.250 080 12505.42 180.62 54683.28 88888.00 2015-03-21 21:47:47.375 080 12505.45 180.62 54683.30 88888.00 2015-03-21 21:47:47.500 080 12505.40 180.65 54683.30 88888.00 2015-03-21 21:47:47.625 080 12505.40 180.65 54683.30 88888.00 2015-03-21 21:47:47.750 080 12505.38 180.65 54683.28 88888.00 2015-03-21 21:47:47.875 080 12505.45 180.62 54683.28 88888.00 2015-03-21 21:47:48.000 080 12505.42 180.65 54683.30 88888.00 2015-03-21 21:47:48.125 080 12505.40 180.68 54683.30 88888.00 2015-03-21 21:47:48.250 080 12505.42 180.60 54683.28 88888.00 2015-03-21 21:47:48.375 080 12505.42 180.60 54683.28 88888.00 2015-03-21 21:47:48.500 080 12505.45 180.57 54683.30 88888.00 2015-03-21 21:47:48.625 080 12505.45 180.57 54683.30 88888.00 2015-03-21 21:47:48.750 080 12505.42 180.55 54683.30 88888.00 2015-03-21 21:47:48.875 080 12505.38 180.55 54683.32 88888.00 2015-03-21 21:47:49.000 080 12505.38 180.55 54683.32 88888.00 2015-03-21 21:47:49.125 080 12505.38 180.55 54683.38 88888.00 2015-03-21 21:47:49.250 080 12505.42 180.55 54683.35 88888.00 2015-03-21 21:47:49.375 080 12505.45 180.53 54683.30 88888.00 2015-03-21 21:47:49.500 080 12505.38 180.53 54683.32 88888.00 2015-03-21 21:47:49.625 080 12505.38 180.53 54683.30 88888.00 2015-03-21 21:47:49.750 080 12505.38 180.50 54683.35 88888.00 2015-03-21 21:47:49.875 080 12505.45 180.50 54683.38 88888.00 2015-03-21 21:47:50.000 080 12505.42 180.50 54683.38 88888.00 2015-03-21 21:47:50.125 080 12505.35 180.45 54683.38 88888.00 2015-03-21 21:47:50.250 080 12505.33 180.45 54683.35 88888.00 2015-03-21 21:47:50.375 080 12505.38 180.45 54683.35 88888.00 2015-03-21 21:47:50.500 080 12505.40 180.43 54683.38 88888.00 2015-03-21 21:47:50.625 080 12505.40 180.45 54683.40 88888.00 2015-03-21 21:47:50.750 080 12505.42 180.45 54683.40 88888.00 2015-03-21 21:47:50.875 080 12505.38 180.47 54683.38 88888.00 2015-03-21 21:47:51.000 080 12505.38 180.45 54683.35 88888.00 2015-03-21 21:47:51.125 080 12505.38 180.47 54683.38 88888.00 2015-03-21 21:47:51.250 080 12505.35 180.45 54683.38 88888.00 2015-03-21 21:47:51.375 080 12505.35 180.43 54683.30 88888.00 2015-03-21 21:47:51.500 080 12505.30 180.45 54683.32 88888.00 2015-03-21 21:47:51.625 080 12505.33 180.47 54683.38 88888.00 2015-03-21 21:47:51.750 080 12505.40 180.50 54683.43 88888.00 2015-03-21 21:47:51.875 080 12505.38 180.47 54683.40 88888.00 2015-03-21 21:47:52.000 080 12505.38 180.45 54683.40 88888.00 2015-03-21 21:47:52.125 080 12505.27 180.47 54683.40 88888.00 2015-03-21 21:47:52.250 080 12505.33 180.47 54683.40 88888.00 2015-03-21 21:47:52.375 080 12505.38 180.47 54683.38 88888.00 2015-03-21 21:47:52.500 080 12505.33 180.45 54683.40 88888.00 2015-03-21 21:47:52.625 080 12505.30 180.45 54683.45 88888.00 2015-03-21 21:47:52.750 080 12505.25 180.47 54683.43 88888.00 2015-03-21 21:47:52.875 080 12505.27 180.50 54683.43 88888.00 2015-03-21 21:47:53.000 080 12505.33 180.55 54683.43 88888.00 2015-03-21 21:47:53.125 080 12505.30 180.50 54683.43 88888.00 2015-03-21 21:47:53.250 080 12505.23 180.53 54683.43 88888.00 2015-03-21 21:47:53.375 080 12505.23 180.53 54683.40 88888.00 2015-03-21 21:47:53.500 080 12505.25 180.50 54683.40 88888.00 2015-03-21 21:47:53.625 080 12505.20 180.47 54683.38 88888.00 2015-03-21 21:47:53.750 080 12505.20 180.50 54683.40 88888.00 2015-03-21 21:47:53.875 080 12505.25 180.55 54683.45 88888.00 2015-03-21 21:47:54.000 080 12505.30 180.57 54683.45 88888.00 2015-03-21 21:47:54.125 080 12505.30 180.60 54683.45 88888.00 2015-03-21 21:47:54.250 080 12505.23 180.55 54683.40 88888.00 2015-03-21 21:47:54.375 080 12505.27 180.57 54683.45 88888.00 2015-03-21 21:47:54.500 080 12505.25 180.60 54683.43 88888.00 2015-03-21 21:47:54.625 080 12505.17 180.57 54683.40 88888.00 2015-03-21 21:47:54.750 080 12505.20 180.60 54683.43 88888.00 2015-03-21 21:47:54.875 080 12505.23 180.62 54683.43 88888.00 2015-03-21 21:47:55.000 080 12505.25 180.60 54683.38 88888.00 2015-03-21 21:47:55.125 080 12505.20 180.60 54683.40 88888.00 2015-03-21 21:47:55.250 080 12505.23 180.60 54683.38 88888.00 2015-03-21 21:47:55.375 080 12505.27 180.60 54683.35 88888.00 2015-03-21 21:47:55.500 080 12505.23 180.60 54683.40 88888.00 2015-03-21 21:47:55.625 080 12505.23 180.60 54683.38 88888.00 2015-03-21 21:47:55.750 080 12505.23 180.68 54683.40 88888.00 2015-03-21 21:47:55.875 080 12505.35 180.65 54683.38 88888.00 2015-03-21 21:47:56.000 080 12505.40 180.68 54683.40 88888.00 2015-03-21 21:47:56.125 080 12505.40 180.70 54683.43 88888.00 2015-03-21 21:47:56.250 080 12505.42 180.68 54683.40 88888.00 2015-03-21 21:47:56.375 080 12505.48 180.70 54683.40 88888.00 2015-03-21 21:47:56.500 080 12505.45 180.70 54683.40 88888.00 2015-03-21 21:47:56.625 080 12505.45 180.72 54683.43 88888.00 2015-03-21 21:47:56.750 080 12505.45 180.72 54683.38 88888.00 2015-03-21 21:47:56.875 080 12505.48 180.75 54683.38 88888.00 2015-03-21 21:47:57.000 080 12505.52 180.75 54683.35 88888.00 2015-03-21 21:47:57.125 080 12505.45 180.75 54683.35 88888.00 2015-03-21 21:47:57.250 080 12505.45 180.75 54683.40 88888.00 2015-03-21 21:47:57.375 080 12505.55 180.78 54683.40 88888.00 2015-03-21 21:47:57.500 080 12505.58 180.78 54683.38 88888.00 2015-03-21 21:47:57.625 080 12505.58 180.80 54683.32 88888.00 2015-03-21 21:47:57.750 080 12505.52 180.78 54683.32 88888.00 2015-03-21 21:47:57.875 080 12505.60 180.78 54683.35 88888.00 2015-03-21 21:47:58.000 080 12505.65 180.82 54683.35 88888.00 2015-03-21 21:47:58.125 080 12505.60 180.82 54683.38 88888.00 2015-03-21 21:47:58.250 080 12505.52 180.78 54683.35 88888.00 2015-03-21 21:47:58.375 080 12505.55 180.80 54683.35 88888.00 2015-03-21 21:47:58.500 080 12505.58 180.85 54683.35 88888.00 2015-03-21 21:47:58.625 080 12505.60 180.82 54683.35 88888.00 2015-03-21 21:47:58.750 080 12505.62 180.80 54683.32 88888.00 2015-03-21 21:47:58.875 080 12505.60 180.78 54683.32 88888.00 2015-03-21 21:47:59.000 080 12505.65 180.82 54683.35 88888.00 2015-03-21 21:47:59.125 080 12505.65 180.85 54683.38 88888.00 2015-03-21 21:47:59.250 080 12505.55 180.82 54683.35 88888.00 2015-03-21 21:47:59.375 080 12505.62 180.80 54683.32 88888.00 2015-03-21 21:47:59.500 080 12505.70 180.82 54683.35 88888.00 2015-03-21 21:47:59.625 080 12505.67 180.80 54683.35 88888.00 2015-03-21 21:47:59.750 080 12505.67 180.78 54683.32 88888.00 2015-03-21 21:47:59.875 080 12505.77 180.80 54683.32 88888.00 2015-03-21 21:48:00.000 080 12505.80 180.80 54683.30 88888.00 2015-03-21 21:48:00.125 080 12505.85 180.80 54683.32 88888.00 2015-03-21 21:48:00.250 080 12505.83 180.75 54683.32 88888.00 2015-03-21 21:48:00.375 080 12505.83 180.78 54683.30 88888.00 2015-03-21 21:48:00.500 080 12505.75 180.78 54683.30 88888.00 2015-03-21 21:48:00.625 080 12505.73 180.78 54683.32 88888.00 2015-03-21 21:48:00.750 080 12505.75 180.75 54683.38 88888.00 2015-03-21 21:48:00.875 080 12505.80 180.78 54683.38 88888.00 2015-03-21 21:48:01.000 080 12505.85 180.75 54683.38 88888.00 2015-03-21 21:48:01.125 080 12505.90 180.72 54683.32 88888.00 2015-03-21 21:48:01.250 080 12505.83 180.72 54683.32 88888.00 2015-03-21 21:48:01.375 080 12505.83 180.72 54683.35 88888.00 2015-03-21 21:48:01.500 080 12505.85 180.72 54683.35 88888.00 2015-03-21 21:48:01.625 080 12505.83 180.75 54683.38 88888.00 2015-03-21 21:48:01.750 080 12505.90 180.72 54683.35 88888.00 2015-03-21 21:48:01.875 080 12505.98 180.68 54683.35 88888.00 2015-03-21 21:48:02.000 080 12505.98 180.65 54683.35 88888.00 2015-03-21 21:48:02.125 080 12505.90 180.68 54683.38 88888.00 2015-03-21 21:48:02.250 080 12505.88 180.62 54683.40 88888.00 2015-03-21 21:48:02.375 080 12505.92 180.62 54683.38 88888.00 2015-03-21 21:48:02.500 080 12505.88 180.60 54683.35 88888.00 2015-03-21 21:48:02.625 080 12505.90 180.62 54683.40 88888.00 2015-03-21 21:48:02.750 080 12505.90 180.60 54683.40 88888.00 2015-03-21 21:48:02.875 080 12505.92 180.55 54683.43 88888.00 2015-03-21 21:48:03.000 080 12505.98 180.53 54683.40 88888.00 2015-03-21 21:48:03.125 080 12505.90 180.50 54683.40 88888.00 2015-03-21 21:48:03.250 080 12505.92 180.47 54683.38 88888.00 2015-03-21 21:48:03.375 080 12505.95 180.47 54683.40 88888.00 2015-03-21 21:48:03.500 080 12506.00 180.47 54683.43 88888.00 2015-03-21 21:48:03.625 080 12505.98 180.47 54683.47 88888.00 2015-03-21 21:48:03.750 080 12505.92 180.43 54683.45 88888.00 2015-03-21 21:48:03.875 080 12505.90 180.43 54683.45 88888.00 2015-03-21 21:48:04.000 080 12505.88 180.38 54683.43 88888.00 2015-03-21 21:48:04.125 080 12505.88 180.38 54683.45 88888.00 2015-03-21 21:48:04.250 080 12505.85 180.35 54683.47 88888.00 2015-03-21 21:48:04.375 080 12505.88 180.32 54683.47 88888.00 2015-03-21 21:48:04.500 080 12505.85 180.30 54683.45 88888.00 2015-03-21 21:48:04.625 080 12505.80 180.25 54683.47 88888.00 2015-03-21 21:48:04.750 080 12505.77 180.22 54683.47 88888.00 2015-03-21 21:48:04.875 080 12505.83 180.18 54683.47 88888.00 2015-03-21 21:48:05.000 080 12505.85 180.18 54683.50 88888.00 2015-03-21 21:48:05.125 080 12505.88 180.15 54683.53 88888.00 2015-03-21 21:48:05.250 080 12505.83 180.10 54683.55 88888.00 2015-03-21 21:48:05.375 080 12505.85 180.10 54683.55 88888.00 2015-03-21 21:48:05.500 080 12505.85 180.05 54683.53 88888.00 2015-03-21 21:48:05.625 080 12505.85 180.05 54683.55 88888.00 2015-03-21 21:48:05.750 080 12505.85 180.07 54683.57 88888.00 2015-03-21 21:48:05.875 080 12505.85 180.07 54683.57 88888.00 2015-03-21 21:48:06.000 080 12505.80 180.03 54683.55 88888.00 2015-03-21 21:48:06.125 080 12505.77 180.03 54683.53 88888.00 2015-03-21 21:48:06.250 080 12505.80 180.00 54683.55 88888.00 2015-03-21 21:48:06.375 080 12505.77 179.97 54683.57 88888.00 2015-03-21 21:48:06.500 080 12505.77 179.93 54683.57 88888.00 2015-03-21 21:48:06.625 080 12505.77 179.93 54683.57 88888.00 2015-03-21 21:48:06.750 080 12505.77 179.93 54683.57 88888.00 2015-03-21 21:48:06.875 080 12505.73 179.88 54683.55 88888.00 2015-03-21 21:48:07.000 080 12505.70 179.85 54683.55 88888.00 2015-03-21 21:48:07.125 080 12505.67 179.88 54683.57 88888.00 2015-03-21 21:48:07.250 080 12505.67 179.82 54683.62 88888.00 2015-03-21 21:48:07.375 080 12505.73 179.80 54683.65 88888.00 2015-03-21 21:48:07.500 080 12505.73 179.82 54683.65 88888.00 2015-03-21 21:48:07.625 080 12505.70 179.80 54683.65 88888.00 2015-03-21 21:48:07.750 080 12505.60 179.78 54683.65 88888.00 2015-03-21 21:48:07.875 080 12505.55 179.78 54683.65 88888.00 2015-03-21 21:48:08.000 080 12505.60 179.78 54683.68 88888.00 2015-03-21 21:48:08.125 080 12505.52 179.75 54683.65 88888.00 2015-03-21 21:48:08.250 080 12505.48 179.72 54683.68 88888.00 2015-03-21 21:48:08.375 080 12505.55 179.78 54683.70 88888.00 2015-03-21 21:48:08.500 080 12505.50 179.75 54683.70 88888.00 2015-03-21 21:48:08.625 080 12505.45 179.70 54683.72 88888.00 2015-03-21 21:48:08.750 080 12505.48 179.68 54683.70 88888.00 2015-03-21 21:48:08.875 080 12505.50 179.68 54683.70 88888.00 2015-03-21 21:48:09.000 080 12505.42 179.68 54683.72 88888.00 2015-03-21 21:48:09.125 080 12505.42 179.70 54683.72 88888.00 2015-03-21 21:48:09.250 080 12505.35 179.68 54683.72 88888.00 2015-03-21 21:48:09.375 080 12505.33 179.65 54683.72 88888.00 2015-03-21 21:48:09.500 080 12505.27 179.70 54683.75 88888.00 2015-03-21 21:48:09.625 080 12505.33 179.65 54683.75 88888.00 2015-03-21 21:48:09.750 080 12505.35 179.65 54683.72 88888.00 2015-03-21 21:48:09.875 080 12505.30 179.62 54683.70 88888.00 2015-03-21 21:48:10.000 080 12505.27 179.62 54683.70 88888.00 2015-03-21 21:48:10.125 080 12505.27 179.60 54683.75 88888.00 2015-03-21 21:48:10.250 080 12505.25 179.62 54683.80 88888.00 2015-03-21 21:48:10.375 080 12505.27 179.62 54683.78 88888.00 2015-03-21 21:48:10.500 080 12505.30 179.60 54683.80 88888.00 2015-03-21 21:48:10.625 080 12505.33 179.60 54683.78 88888.00 2015-03-21 21:48:10.750 080 12505.33 179.57 54683.78 88888.00 2015-03-21 21:48:10.875 080 12505.33 179.57 54683.75 88888.00 2015-03-21 21:48:11.000 080 12505.30 179.57 54683.78 88888.00 2015-03-21 21:48:11.125 080 12505.25 179.62 54683.80 88888.00 2015-03-21 21:48:11.250 080 12505.25 179.62 54683.80 88888.00 2015-03-21 21:48:11.375 080 12505.33 179.60 54683.78 88888.00 2015-03-21 21:48:11.500 080 12505.33 179.57 54683.78 88888.00 2015-03-21 21:48:11.625 080 12505.35 179.62 54683.80 88888.00 2015-03-21 21:48:11.750 080 12505.38 179.60 54683.80 88888.00 2015-03-21 21:48:11.875 080 12505.38 179.60 54683.80 88888.00 2015-03-21 21:48:12.000 080 12505.35 179.60 54683.78 88888.00 2015-03-21 21:48:12.125 080 12505.35 179.60 54683.80 88888.00 2015-03-21 21:48:12.250 080 12505.38 179.60 54683.80 88888.00 2015-03-21 21:48:12.375 080 12505.33 179.62 54683.80 88888.00 2015-03-21 21:48:12.500 080 12505.30 179.60 54683.78 88888.00 2015-03-21 21:48:12.625 080 12505.27 179.60 54683.78 88888.00 2015-03-21 21:48:12.750 080 12505.33 179.60 54683.80 88888.00 2015-03-21 21:48:12.875 080 12505.33 179.62 54683.80 88888.00 2015-03-21 21:48:13.000 080 12505.33 179.57 54683.78 88888.00 2015-03-21 21:48:13.125 080 12505.35 179.60 54683.75 88888.00 2015-03-21 21:48:13.250 080 12505.35 179.57 54683.78 88888.00 2015-03-21 21:48:13.375 080 12505.40 179.57 54683.78 88888.00 2015-03-21 21:48:13.500 080 12505.40 179.57 54683.78 88888.00 2015-03-21 21:48:13.625 080 12505.30 179.57 54683.75 88888.00 2015-03-21 21:48:13.750 080 12505.35 179.55 54683.75 88888.00 2015-03-21 21:48:13.875 080 12505.35 179.57 54683.75 88888.00 2015-03-21 21:48:14.000 080 12505.35 179.55 54683.72 88888.00 2015-03-21 21:48:14.125 080 12505.27 179.57 54683.75 88888.00 2015-03-21 21:48:14.250 080 12505.30 179.57 54683.78 88888.00 2015-03-21 21:48:14.375 080 12505.38 179.62 54683.78 88888.00 2015-03-21 21:48:14.500 080 12505.40 179.62 54683.78 88888.00 2015-03-21 21:48:14.625 080 12505.40 179.60 54683.80 88888.00 2015-03-21 21:48:14.750 080 12505.38 179.57 54683.75 88888.00 2015-03-21 21:48:14.875 080 12505.35 179.60 54683.75 88888.00 2015-03-21 21:48:15.000 080 12505.38 179.62 54683.78 88888.00 2015-03-21 21:48:15.125 080 12505.40 179.62 54683.75 88888.00 2015-03-21 21:48:15.250 080 12505.40 179.62 54683.75 88888.00 2015-03-21 21:48:15.375 080 12505.48 179.65 54683.78 88888.00 2015-03-21 21:48:15.500 080 12505.50 179.62 54683.78 88888.00 2015-03-21 21:48:15.625 080 12505.52 179.62 54683.75 88888.00 2015-03-21 21:48:15.750 080 12505.48 179.65 54683.75 88888.00 2015-03-21 21:48:15.875 080 12505.40 179.68 54683.78 88888.00 2015-03-21 21:48:16.000 080 12505.48 179.68 54683.78 88888.00 2015-03-21 21:48:16.125 080 12505.45 179.62 54683.72 88888.00 2015-03-21 21:48:16.250 080 12505.42 179.57 54683.70 88888.00 2015-03-21 21:48:16.375 080 12505.50 179.62 54683.72 88888.00 2015-03-21 21:48:16.500 080 12505.58 179.65 54683.75 88888.00 2015-03-21 21:48:16.625 080 12505.60 179.65 54683.72 88888.00 2015-03-21 21:48:16.750 080 12505.58 179.62 54683.75 88888.00 2015-03-21 21:48:16.875 080 12505.60 179.60 54683.75 88888.00 2015-03-21 21:48:17.000 080 12505.58 179.60 54683.75 88888.00 2015-03-21 21:48:17.125 080 12505.58 179.60 54683.78 88888.00 2015-03-21 21:48:17.250 080 12505.62 179.62 54683.78 88888.00 2015-03-21 21:48:17.375 080 12505.67 179.62 54683.78 88888.00 2015-03-21 21:48:17.500 080 12505.67 179.62 54683.75 88888.00 2015-03-21 21:48:17.625 080 12505.70 179.60 54683.72 88888.00 2015-03-21 21:48:17.750 080 12505.75 179.60 54683.70 88888.00 2015-03-21 21:48:17.875 080 12505.65 179.60 54683.72 88888.00 2015-03-21 21:48:18.000 080 12505.62 179.62 54683.72 88888.00 2015-03-21 21:48:18.125 080 12505.65 179.62 54683.75 88888.00 2015-03-21 21:48:18.250 080 12505.62 179.55 54683.72 88888.00 2015-03-21 21:48:18.375 080 12505.70 179.57 54683.70 88888.00 2015-03-21 21:48:18.500 080 12505.73 179.60 54683.70 88888.00 2015-03-21 21:48:18.625 080 12505.75 179.57 54683.70 88888.00 2015-03-21 21:48:18.750 080 12505.77 179.57 54683.72 88888.00 2015-03-21 21:48:18.875 080 12505.75 179.57 54683.72 88888.00 2015-03-21 21:48:19.000 080 12505.77 179.57 54683.75 88888.00 2015-03-21 21:48:19.125 080 12505.77 179.60 54683.78 88888.00 2015-03-21 21:48:19.250 080 12505.80 179.53 54683.75 88888.00 2015-03-21 21:48:19.375 080 12505.75 179.50 54683.72 88888.00 2015-03-21 21:48:19.500 080 12505.73 179.50 54683.72 88888.00 2015-03-21 21:48:19.625 080 12505.75 179.50 54683.72 88888.00 2015-03-21 21:48:19.750 080 12505.77 179.50 54683.72 88888.00 2015-03-21 21:48:19.875 080 12505.77 179.50 54683.72 88888.00 2015-03-21 21:48:20.000 080 12505.77 179.53 54683.70 88888.00 2015-03-21 21:48:20.125 080 12505.77 179.50 54683.72 88888.00 2015-03-21 21:48:20.250 080 12505.77 179.47 54683.72 88888.00 2015-03-21 21:48:20.375 080 12505.85 179.47 54683.72 88888.00 2015-03-21 21:48:20.500 080 12505.90 179.50 54683.72 88888.00 2015-03-21 21:48:20.625 080 12505.92 179.47 54683.72 88888.00 2015-03-21 21:48:20.750 080 12505.88 179.45 54683.70 88888.00 2015-03-21 21:48:20.875 080 12505.98 179.50 54683.70 88888.00 2015-03-21 21:48:21.000 080 12506.00 179.50 54683.72 88888.00 2015-03-21 21:48:21.125 080 12505.95 179.50 54683.72 88888.00 2015-03-21 21:48:21.250 080 12505.90 179.47 54683.78 88888.00 2015-03-21 21:48:21.375 080 12506.02 179.50 54683.75 88888.00 2015-03-21 21:48:21.500 080 12506.08 179.50 54683.72 88888.00 2015-03-21 21:48:21.625 080 12506.10 179.47 54683.75 88888.00 2015-03-21 21:48:21.750 080 12506.05 179.45 54683.70 88888.00 2015-03-21 21:48:21.875 080 12506.02 179.40 54683.70 88888.00 2015-03-21 21:48:22.000 080 12506.02 179.43 54683.70 88888.00 2015-03-21 21:48:22.125 080 12506.10 179.43 54683.70 88888.00 2015-03-21 21:48:22.250 080 12506.10 179.40 54683.70 88888.00 2015-03-21 21:48:22.375 080 12506.10 179.40 54683.72 88888.00 2015-03-21 21:48:22.500 080 12506.08 179.40 54683.72 88888.00 2015-03-21 21:48:22.625 080 12506.08 179.40 54683.75 88888.00 2015-03-21 21:48:22.750 080 12506.08 179.40 54683.72 88888.00 2015-03-21 21:48:22.875 080 12506.10 179.38 54683.70 88888.00 2015-03-21 21:48:23.000 080 12506.17 179.35 54683.68 88888.00 2015-03-21 21:48:23.125 080 12506.23 179.32 54683.68 88888.00 2015-03-21 21:48:23.250 080 12506.20 179.32 54683.72 88888.00 2015-03-21 21:48:23.375 080 12506.30 179.32 54683.70 88888.00 2015-03-21 21:48:23.500 080 12506.23 179.35 54683.70 88888.00 2015-03-21 21:48:23.625 080 12506.20 179.35 54683.70 88888.00 2015-03-21 21:48:23.750 080 12506.30 179.32 54683.68 88888.00 2015-03-21 21:48:23.875 080 12506.33 179.32 54683.70 88888.00 2015-03-21 21:48:24.000 080 12506.33 179.32 54683.70 88888.00 2015-03-21 21:48:24.125 080 12506.33 179.35 54683.72 88888.00 2015-03-21 21:48:24.250 080 12506.38 179.32 54683.75 88888.00 2015-03-21 21:48:24.375 080 12506.38 179.30 54683.70 88888.00 2015-03-21 21:48:24.500 080 12506.35 179.30 54683.72 88888.00 2015-03-21 21:48:24.625 080 12506.38 179.28 54683.70 88888.00 2015-03-21 21:48:24.750 080 12506.38 179.28 54683.72 88888.00 2015-03-21 21:48:24.875 080 12506.38 179.25 54683.68 88888.00 2015-03-21 21:48:25.000 080 12506.40 179.25 54683.65 88888.00 2015-03-21 21:48:25.125 080 12506.42 179.25 54683.62 88888.00 2015-03-21 21:48:25.250 080 12506.45 179.20 54683.70 88888.00 2015-03-21 21:48:25.375 080 12506.50 179.22 54683.72 88888.00 2015-03-21 21:48:25.500 080 12506.50 179.20 54683.68 88888.00 2015-03-21 21:48:25.625 080 12506.55 179.22 54683.68 88888.00 2015-03-21 21:48:25.750 080 12506.58 179.22 54683.70 88888.00 2015-03-21 21:48:25.875 080 12506.55 179.18 54683.65 88888.00 2015-03-21 21:48:26.000 080 12506.62 179.20 54683.68 88888.00 2015-03-21 21:48:26.125 080 12506.60 179.20 54683.70 88888.00 2015-03-21 21:48:26.250 080 12506.55 179.18 54683.70 88888.00 2015-03-21 21:48:26.375 080 12506.60 179.15 54683.70 88888.00 2015-03-21 21:48:26.500 080 12506.60 179.10 54683.68 88888.00 2015-03-21 21:48:26.625 080 12506.62 179.10 54683.68 88888.00 2015-03-21 21:48:26.750 080 12506.70 179.10 54683.65 88888.00 2015-03-21 21:48:26.875 080 12506.80 179.07 54683.65 88888.00 2015-03-21 21:48:27.000 080 12506.80 179.10 54683.68 88888.00 2015-03-21 21:48:27.125 080 12506.77 179.07 54683.68 88888.00 2015-03-21 21:48:27.250 080 12506.80 179.03 54683.68 88888.00 2015-03-21 21:48:27.375 080 12506.85 179.05 54683.68 88888.00 2015-03-21 21:48:27.500 080 12506.83 179.07 54683.68 88888.00 2015-03-21 21:48:27.625 080 12506.85 179.03 54683.65 88888.00 2015-03-21 21:48:27.750 080 12506.80 179.00 54683.62 88888.00 2015-03-21 21:48:27.875 080 12506.80 179.03 54683.68 88888.00 2015-03-21 21:48:28.000 080 12506.80 179.00 54683.65 88888.00 2015-03-21 21:48:28.125 080 12506.83 178.95 54683.65 88888.00 2015-03-21 21:48:28.250 080 12506.85 178.95 54683.65 88888.00 2015-03-21 21:48:28.375 080 12506.88 178.97 54683.68 88888.00 2015-03-21 21:48:28.500 080 12506.85 179.00 54683.68 88888.00 2015-03-21 21:48:28.625 080 12506.85 178.95 54683.68 88888.00 2015-03-21 21:48:28.750 080 12506.88 178.90 54683.68 88888.00 2015-03-21 21:48:28.875 080 12506.88 178.93 54683.70 88888.00 2015-03-21 21:48:29.000 080 12506.85 178.90 54683.70 88888.00 2015-03-21 21:48:29.125 080 12506.83 178.88 54683.72 88888.00 2015-03-21 21:48:29.250 080 12506.85 178.85 54683.72 88888.00 2015-03-21 21:48:29.375 080 12506.92 178.82 54683.72 88888.00 2015-03-21 21:48:29.500 080 12506.88 178.80 54683.70 88888.00 2015-03-21 21:48:29.625 080 12506.80 178.78 54683.68 88888.00 2015-03-21 21:48:29.750 080 12506.83 178.80 54683.68 88888.00 2015-03-21 21:48:29.875 080 12506.88 178.75 54683.68 88888.00 2015-03-21 21:48:30.000 080 12506.88 178.78 54683.65 88888.00 2015-03-21 21:48:30.125 080 12506.88 178.75 54683.68 88888.00 2015-03-21 21:48:30.250 080 12506.90 178.72 54683.70 88888.00 2015-03-21 21:48:30.375 080 12507.00 178.72 54683.68 88888.00 2015-03-21 21:48:30.500 080 12507.05 178.70 54683.70 88888.00 2015-03-21 21:48:30.625 080 12507.02 178.70 54683.68 88888.00 2015-03-21 21:48:30.750 080 12506.95 178.70 54683.70 88888.00 2015-03-21 21:48:30.875 080 12507.00 178.70 54683.70 88888.00 2015-03-21 21:48:31.000 080 12507.02 178.68 54683.70 88888.00 2015-03-21 21:48:31.125 080 12507.02 178.65 54683.70 88888.00 2015-03-21 21:48:31.250 080 12506.95 178.60 54683.72 88888.00 2015-03-21 21:48:31.375 080 12506.92 178.60 54683.70 88888.00 2015-03-21 21:48:31.500 080 12506.95 178.57 54683.70 88888.00 2015-03-21 21:48:31.625 080 12507.00 178.57 54683.70 88888.00 2015-03-21 21:48:31.750 080 12506.95 178.57 54683.72 88888.00 2015-03-21 21:48:31.875 080 12506.95 178.55 54683.75 88888.00 2015-03-21 21:48:32.000 080 12506.95 178.53 54683.72 88888.00 2015-03-21 21:48:32.125 080 12506.92 178.50 54683.72 88888.00 2015-03-21 21:48:32.250 080 12506.90 178.43 54683.70 88888.00 2015-03-21 21:48:32.375 080 12506.98 178.45 54683.70 88888.00 2015-03-21 21:48:32.500 080 12507.10 178.47 54683.72 88888.00 2015-03-21 21:48:32.625 080 12507.12 178.47 54683.75 88888.00 2015-03-21 21:48:32.750 080 12507.00 178.45 54683.75 88888.00 2015-03-21 21:48:32.875 080 12506.88 178.40 54683.72 88888.00 2015-03-21 21:48:33.000 080 12506.88 178.38 54683.70 88888.00 2015-03-21 21:48:33.125 080 12506.92 178.38 54683.72 88888.00 2015-03-21 21:48:33.250 080 12506.92 178.35 54683.72 88888.00 2015-03-21 21:48:33.375 080 12506.92 178.40 54683.72 88888.00 2015-03-21 21:48:33.500 080 12506.98 178.38 54683.78 88888.00 2015-03-21 21:48:33.625 080 12506.92 178.38 54683.78 88888.00 2015-03-21 21:48:33.750 080 12506.88 178.35 54683.75 88888.00 2015-03-21 21:48:33.875 080 12507.02 178.38 54683.78 88888.00 2015-03-21 21:48:34.000 080 12507.08 178.35 54683.75 88888.00 2015-03-21 21:48:34.125 080 12507.02 178.32 54683.75 88888.00 2015-03-21 21:48:34.250 080 12506.98 178.32 54683.78 88888.00 2015-03-21 21:48:34.375 080 12507.00 178.32 54683.78 88888.00 2015-03-21 21:48:34.500 080 12507.00 178.30 54683.75 88888.00 2015-03-21 21:48:34.625 080 12506.95 178.30 54683.75 88888.00 2015-03-21 21:48:34.750 080 12506.95 178.30 54683.78 88888.00 2015-03-21 21:48:34.875 080 12506.98 178.30 54683.75 88888.00 2015-03-21 21:48:35.000 080 12506.92 178.30 54683.75 88888.00 2015-03-21 21:48:35.125 080 12506.83 178.30 54683.78 88888.00 2015-03-21 21:48:35.250 080 12506.80 178.28 54683.75 88888.00 2015-03-21 21:48:35.375 080 12506.85 178.25 54683.75 88888.00 2015-03-21 21:48:35.500 080 12506.92 178.28 54683.75 88888.00 2015-03-21 21:48:35.625 080 12506.95 178.30 54683.75 88888.00 2015-03-21 21:48:35.750 080 12506.90 178.28 54683.75 88888.00 2015-03-21 21:48:35.875 080 12506.88 178.28 54683.75 88888.00 2015-03-21 21:48:36.000 080 12506.90 178.25 54683.78 88888.00 2015-03-21 21:48:36.125 080 12506.90 178.25 54683.78 88888.00 2015-03-21 21:48:36.250 080 12506.88 178.22 54683.75 88888.00 2015-03-21 21:48:36.375 080 12506.85 178.22 54683.72 88888.00 2015-03-21 21:48:36.500 080 12506.90 178.22 54683.72 88888.00 2015-03-21 21:48:36.625 080 12506.90 178.28 54683.75 88888.00 2015-03-21 21:48:36.750 080 12506.92 178.22 54683.75 88888.00 2015-03-21 21:48:36.875 080 12506.92 178.25 54683.72 88888.00 2015-03-21 21:48:37.000 080 12506.92 178.22 54683.72 88888.00 2015-03-21 21:48:37.125 080 12506.92 178.20 54683.75 88888.00 2015-03-21 21:48:37.250 080 12506.95 178.20 54683.75 88888.00 2015-03-21 21:48:37.375 080 12507.02 178.25 54683.72 88888.00 2015-03-21 21:48:37.500 080 12507.05 178.25 54683.72 88888.00 2015-03-21 21:48:37.625 080 12506.98 178.22 54683.70 88888.00 2015-03-21 21:48:37.750 080 12506.88 178.22 54683.70 88888.00 2015-03-21 21:48:37.875 080 12506.85 178.25 54683.72 88888.00 2015-03-21 21:48:38.000 080 12506.95 178.28 54683.72 88888.00 2015-03-21 21:48:38.125 080 12506.95 178.22 54683.75 88888.00 2015-03-21 21:48:38.250 080 12506.88 178.22 54683.75 88888.00 2015-03-21 21:48:38.375 080 12506.98 178.25 54683.80 88888.00 2015-03-21 21:48:38.500 080 12507.05 178.30 54683.78 88888.00 2015-03-21 21:48:38.625 080 12507.10 178.25 54683.78 88888.00 2015-03-21 21:48:38.750 080 12507.05 178.22 54683.75 88888.00 2015-03-21 21:48:38.875 080 12507.02 178.25 54683.75 88888.00 2015-03-21 21:48:39.000 080 12507.05 178.28 54683.72 88888.00 2015-03-21 21:48:39.125 080 12507.10 178.25 54683.75 88888.00 2015-03-21 21:48:39.250 080 12507.10 178.20 54683.70 88888.00 2015-03-21 21:48:39.375 080 12507.15 178.20 54683.70 88888.00 2015-03-21 21:48:39.500 080 12507.17 178.22 54683.72 88888.00 2015-03-21 21:48:39.625 080 12507.17 178.25 54683.72 88888.00 2015-03-21 21:48:39.750 080 12507.17 178.25 54683.72 88888.00 2015-03-21 21:48:39.875 080 12507.20 178.28 54683.72 88888.00 2015-03-21 21:48:40.000 080 12507.23 178.28 54683.72 88888.00 2015-03-21 21:48:40.125 080 12507.23 178.28 54683.72 88888.00 2015-03-21 21:48:40.250 080 12507.20 178.25 54683.70 88888.00 2015-03-21 21:48:40.375 080 12507.27 178.30 54683.70 88888.00 2015-03-21 21:48:40.500 080 12507.30 178.30 54683.70 88888.00 2015-03-21 21:48:40.625 080 12507.33 178.30 54683.70 88888.00 2015-03-21 21:48:40.750 080 12507.30 178.30 54683.70 88888.00 2015-03-21 21:48:40.875 080 12507.35 178.30 54683.70 88888.00 2015-03-21 21:48:41.000 080 12507.40 178.30 54683.70 88888.00 2015-03-21 21:48:41.125 080 12507.42 178.30 54683.70 88888.00 2015-03-21 21:48:41.250 080 12507.45 178.30 54683.70 88888.00 2015-03-21 21:48:41.375 080 12507.50 178.30 54683.68 88888.00 2015-03-21 21:48:41.500 080 12507.50 178.35 54683.70 88888.00 2015-03-21 21:48:41.625 080 12507.50 178.35 54683.70 88888.00 2015-03-21 21:48:41.750 080 12507.55 178.35 54683.70 88888.00 2015-03-21 21:48:41.875 080 12507.55 178.35 54683.70 88888.00 2015-03-21 21:48:42.000 080 12507.58 178.38 54683.70 88888.00 2015-03-21 21:48:42.125 080 12507.58 178.35 54683.68 88888.00 2015-03-21 21:48:42.250 080 12507.50 178.32 54683.65 88888.00 2015-03-21 21:48:42.375 080 12507.60 178.35 54683.65 88888.00 2015-03-21 21:48:42.500 080 12507.65 178.35 54683.68 88888.00 2015-03-21 21:48:42.625 080 12507.70 178.38 54683.70 88888.00 2015-03-21 21:48:42.750 080 12507.67 178.40 54683.72 88888.00 2015-03-21 21:48:42.875 080 12507.67 178.38 54683.72 88888.00 2015-03-21 21:48:43.000 080 12507.73 178.38 54683.68 88888.00 2015-03-21 21:48:43.125 080 12507.73 178.40 54683.68 88888.00 2015-03-21 21:48:43.250 080 12507.75 178.40 54683.68 88888.00 2015-03-21 21:48:43.375 080 12507.73 178.38 54683.65 88888.00 2015-03-21 21:48:43.500 080 12507.70 178.38 54683.65 88888.00 2015-03-21 21:48:43.625 080 12507.70 178.35 54683.65 88888.00 2015-03-21 21:48:43.750 080 12507.65 178.35 54683.65 88888.00 2015-03-21 21:48:43.875 080 12507.70 178.40 54683.65 88888.00 2015-03-21 21:48:44.000 080 12507.80 178.40 54683.65 88888.00 2015-03-21 21:48:44.125 080 12507.83 178.38 54683.65 88888.00 2015-03-21 21:48:44.250 080 12507.73 178.35 54683.65 88888.00 2015-03-21 21:48:44.375 080 12507.80 178.43 54683.65 88888.00 2015-03-21 21:48:44.500 080 12507.80 178.45 54683.65 88888.00 2015-03-21 21:48:44.625 080 12507.80 178.45 54683.68 88888.00 2015-03-21 21:48:44.750 080 12507.83 178.47 54683.68 88888.00 2015-03-21 21:48:44.875 080 12507.90 178.47 54683.65 88888.00 2015-03-21 21:48:45.000 080 12507.90 178.47 54683.65 88888.00 2015-03-21 21:48:45.125 080 12507.90 178.50 54683.65 88888.00 2015-03-21 21:48:45.250 080 12507.85 178.47 54683.60 88888.00 2015-03-21 21:48:45.375 080 12507.88 178.47 54683.62 88888.00 2015-03-21 21:48:45.500 080 12507.88 178.50 54683.60 88888.00 2015-03-21 21:48:45.625 080 12507.92 178.50 54683.62 88888.00 2015-03-21 21:48:45.750 080 12507.95 178.50 54683.62 88888.00 2015-03-21 21:48:45.875 080 12507.95 178.53 54683.62 88888.00 2015-03-21 21:48:46.000 080 12507.95 178.50 54683.60 88888.00 2015-03-21 21:48:46.125 080 12507.92 178.53 54683.62 88888.00 2015-03-21 21:48:46.250 080 12507.95 178.55 54683.65 88888.00 2015-03-21 21:48:46.375 080 12507.98 178.60 54683.65 88888.00 2015-03-21 21:48:46.500 080 12508.00 178.62 54683.68 88888.00 2015-03-21 21:48:46.625 080 12508.02 178.62 54683.70 88888.00 2015-03-21 21:48:46.750 080 12508.02 178.62 54683.68 88888.00 2015-03-21 21:48:46.875 080 12508.08 178.62 54683.68 88888.00 2015-03-21 21:48:47.000 080 12508.12 178.68 54683.65 88888.00 2015-03-21 21:48:47.125 080 12508.12 178.68 54683.65 88888.00 2015-03-21 21:48:47.250 080 12508.05 178.68 54683.68 88888.00 2015-03-21 21:48:47.375 080 12508.10 178.72 54683.68 88888.00 2015-03-21 21:48:47.500 080 12508.10 178.68 54683.65 88888.00 2015-03-21 21:48:47.625 080 12508.12 178.70 54683.65 88888.00 2015-03-21 21:48:47.750 080 12508.12 178.70 54683.65 88888.00 2015-03-21 21:48:47.875 080 12508.15 178.70 54683.65 88888.00 2015-03-21 21:48:48.000 080 12508.15 178.72 54683.62 88888.00 2015-03-21 21:48:48.125 080 12508.05 178.72 54683.62 88888.00 2015-03-21 21:48:48.250 080 12507.98 178.70 54683.62 88888.00 2015-03-21 21:48:48.375 080 12508.08 178.72 54683.65 88888.00 2015-03-21 21:48:48.500 080 12508.12 178.72 54683.62 88888.00 2015-03-21 21:48:48.625 080 12508.15 178.75 54683.62 88888.00 2015-03-21 21:48:48.750 080 12508.25 178.78 54683.62 88888.00 2015-03-21 21:48:48.875 080 12508.20 178.75 54683.60 88888.00 2015-03-21 21:48:49.000 080 12508.17 178.78 54683.60 88888.00 2015-03-21 21:48:49.125 080 12508.20 178.75 54683.60 88888.00 2015-03-21 21:48:49.250 080 12508.23 178.75 54683.62 88888.00 2015-03-21 21:48:49.375 080 12508.35 178.75 54683.65 88888.00 2015-03-21 21:48:49.500 080 12508.35 178.78 54683.65 88888.00 2015-03-21 21:48:49.625 080 12508.27 178.75 54683.65 88888.00 2015-03-21 21:48:49.750 080 12508.27 178.72 54683.62 88888.00 2015-03-21 21:48:49.875 080 12508.33 178.75 54683.62 88888.00 2015-03-21 21:48:50.000 080 12508.35 178.78 54683.65 88888.00 2015-03-21 21:48:50.125 080 12508.40 178.80 54683.70 88888.00 2015-03-21 21:48:50.250 080 12508.40 178.82 54683.70 88888.00 2015-03-21 21:48:50.375 080 12508.40 178.82 54683.68 88888.00 2015-03-21 21:48:50.500 080 12508.35 178.82 54683.68 88888.00 2015-03-21 21:48:50.625 080 12508.38 178.80 54683.68 88888.00 2015-03-21 21:48:50.750 080 12508.42 178.80 54683.65 88888.00 2015-03-21 21:48:50.875 080 12508.42 178.78 54683.65 88888.00 2015-03-21 21:48:51.000 080 12508.50 178.78 54683.62 88888.00 2015-03-21 21:48:51.125 080 12508.55 178.78 54683.65 88888.00 2015-03-21 21:48:51.250 080 12508.50 178.78 54683.65 88888.00 2015-03-21 21:48:51.375 080 12508.50 178.80 54683.62 88888.00 2015-03-21 21:48:51.500 080 12508.50 178.78 54683.62 88888.00 2015-03-21 21:48:51.625 080 12508.45 178.78 54683.65 88888.00 2015-03-21 21:48:51.750 080 12508.42 178.78 54683.65 88888.00 2015-03-21 21:48:51.875 080 12508.48 178.75 54683.65 88888.00 2015-03-21 21:48:52.000 080 12508.48 178.70 54683.65 88888.00 2015-03-21 21:48:52.125 080 12508.48 178.75 54683.68 88888.00 2015-03-21 21:48:52.250 080 12508.40 178.75 54683.68 88888.00 2015-03-21 21:48:52.375 080 12508.48 178.78 54683.68 88888.00 2015-03-21 21:48:52.500 080 12508.52 178.78 54683.68 88888.00 2015-03-21 21:48:52.625 080 12508.52 178.72 54683.70 88888.00 2015-03-21 21:48:52.750 080 12508.50 178.70 54683.70 88888.00 2015-03-21 21:48:52.875 080 12508.52 178.72 54683.70 88888.00 2015-03-21 21:48:53.000 080 12508.52 178.70 54683.68 88888.00 2015-03-21 21:48:53.125 080 12508.52 178.70 54683.65 88888.00 2015-03-21 21:48:53.250 080 12508.45 178.68 54683.68 88888.00 2015-03-21 21:48:53.375 080 12508.45 178.68 54683.68 88888.00 2015-03-21 21:48:53.500 080 12508.42 178.65 54683.65 88888.00 2015-03-21 21:48:53.625 080 12508.45 178.62 54683.65 88888.00 2015-03-21 21:48:53.750 080 12508.52 178.62 54683.62 88888.00 2015-03-21 21:48:53.875 080 12508.50 178.62 54683.65 88888.00 2015-03-21 21:48:54.000 080 12508.48 178.60 54683.62 88888.00 2015-03-21 21:48:54.125 080 12508.42 178.60 54683.62 88888.00 2015-03-21 21:48:54.250 080 12508.40 178.60 54683.65 88888.00 2015-03-21 21:48:54.375 080 12508.48 178.60 54683.65 88888.00 2015-03-21 21:48:54.500 080 12508.52 178.60 54683.65 88888.00 2015-03-21 21:48:54.625 080 12508.50 178.60 54683.68 88888.00 2015-03-21 21:48:54.750 080 12508.48 178.62 54683.70 88888.00 2015-03-21 21:48:54.875 080 12508.45 178.55 54683.68 88888.00 2015-03-21 21:48:55.000 080 12508.42 178.53 54683.65 88888.00 2015-03-21 21:48:55.125 080 12508.40 178.53 54683.68 88888.00 2015-03-21 21:48:55.250 080 12508.42 178.53 54683.70 88888.00 2015-03-21 21:48:55.375 080 12508.45 178.50 54683.70 88888.00 2015-03-21 21:48:55.500 080 12508.48 178.47 54683.72 88888.00 2015-03-21 21:48:55.625 080 12508.48 178.47 54683.70 88888.00 2015-03-21 21:48:55.750 080 12508.48 178.47 54683.70 88888.00 2015-03-21 21:48:55.875 080 12508.55 178.43 54683.68 88888.00 2015-03-21 21:48:56.000 080 12508.60 178.45 54683.70 88888.00 2015-03-21 21:48:56.125 080 12508.60 178.45 54683.72 88888.00 2015-03-21 21:48:56.250 080 12508.62 178.45 54683.70 88888.00 2015-03-21 21:48:56.375 080 12508.62 178.45 54683.70 88888.00 2015-03-21 21:48:56.500 080 12508.60 178.45 54683.72 88888.00 2015-03-21 21:48:56.625 080 12508.52 178.40 54683.70 88888.00 2015-03-21 21:48:56.750 080 12508.50 178.38 54683.70 88888.00 2015-03-21 21:48:56.875 080 12508.50 178.38 54683.70 88888.00 2015-03-21 21:48:57.000 080 12508.55 178.38 54683.68 88888.00 2015-03-21 21:48:57.125 080 12508.60 178.38 54683.70 88888.00 2015-03-21 21:48:57.250 080 12508.55 178.40 54683.72 88888.00 2015-03-21 21:48:57.375 080 12508.58 178.35 54683.72 88888.00 2015-03-21 21:48:57.500 080 12508.52 178.32 54683.70 88888.00 2015-03-21 21:48:57.625 080 12508.58 178.35 54683.72 88888.00 2015-03-21 21:48:57.750 080 12508.60 178.38 54683.70 88888.00 2015-03-21 21:48:57.875 080 12508.52 178.40 54683.72 88888.00 2015-03-21 21:48:58.000 080 12508.52 178.38 54683.72 88888.00 2015-03-21 21:48:58.125 080 12508.55 178.40 54683.75 88888.00 2015-03-21 21:48:58.250 080 12508.45 178.38 54683.72 88888.00 2015-03-21 21:48:58.375 080 12508.50 178.38 54683.70 88888.00 2015-03-21 21:48:58.500 080 12508.52 178.38 54683.70 88888.00 2015-03-21 21:48:58.625 080 12508.58 178.40 54683.72 88888.00 2015-03-21 21:48:58.750 080 12508.58 178.40 54683.72 88888.00 2015-03-21 21:48:58.875 080 12508.50 178.43 54683.72 88888.00 2015-03-21 21:48:59.000 080 12508.45 178.40 54683.75 88888.00 2015-03-21 21:48:59.125 080 12508.40 178.40 54683.75 88888.00 2015-03-21 21:48:59.250 080 12508.40 178.35 54683.72 88888.00 2015-03-21 21:48:59.375 080 12508.45 178.40 54683.75 88888.00 2015-03-21 21:48:59.500 080 12508.50 178.43 54683.78 88888.00 2015-03-21 21:48:59.625 080 12508.50 178.43 54683.80 88888.00 2015-03-21 21:48:59.750 080 12508.48 178.45 54683.80 88888.00 2015-03-21 21:48:59.875 080 12508.48 178.43 54683.78 88888.00 2015-03-21 21:49:00.000 080 12508.48 178.43 54683.72 88888.00 2015-03-21 21:49:00.125 080 12508.52 178.43 54683.78 88888.00 2015-03-21 21:49:00.250 080 12508.60 178.45 54683.80 88888.00 2015-03-21 21:49:00.375 080 12508.52 178.43 54683.78 88888.00 2015-03-21 21:49:00.500 080 12508.38 178.43 54683.72 88888.00 2015-03-21 21:49:00.625 080 12508.38 178.45 54683.75 88888.00 2015-03-21 21:49:00.750 080 12508.40 178.47 54683.75 88888.00 2015-03-21 21:49:00.875 080 12508.48 178.50 54683.78 88888.00 2015-03-21 21:49:01.000 080 12508.48 178.53 54683.78 88888.00 2015-03-21 21:49:01.125 080 12508.48 178.47 54683.75 88888.00 2015-03-21 21:49:01.250 080 12508.48 178.47 54683.78 88888.00 2015-03-21 21:49:01.375 080 12508.52 178.53 54683.78 88888.00 2015-03-21 21:49:01.500 080 12508.50 178.55 54683.75 88888.00 2015-03-21 21:49:01.625 080 12508.50 178.55 54683.78 88888.00 2015-03-21 21:49:01.750 080 12508.55 178.57 54683.75 88888.00 2015-03-21 21:49:01.875 080 12508.55 178.57 54683.75 88888.00 2015-03-21 21:49:02.000 080 12508.58 178.60 54683.72 88888.00 2015-03-21 21:49:02.125 080 12508.58 178.62 54683.75 88888.00 2015-03-21 21:49:02.250 080 12508.58 178.65 54683.75 88888.00 2015-03-21 21:49:02.375 080 12508.65 178.70 54683.75 88888.00 2015-03-21 21:49:02.500 080 12508.60 178.72 54683.75 88888.00 2015-03-21 21:49:02.625 080 12508.60 178.72 54683.78 88888.00 2015-03-21 21:49:02.750 080 12508.58 178.75 54683.78 88888.00 2015-03-21 21:49:02.875 080 12508.55 178.75 54683.72 88888.00 2015-03-21 21:49:03.000 080 12508.62 178.75 54683.72 88888.00 2015-03-21 21:49:03.125 080 12508.70 178.78 54683.75 88888.00 2015-03-21 21:49:03.250 080 12508.70 178.82 54683.75 88888.00 2015-03-21 21:49:03.375 080 12508.70 178.85 54683.70 88888.00 2015-03-21 21:49:03.500 080 12508.67 178.88 54683.72 88888.00 2015-03-21 21:49:03.625 080 12508.62 178.90 54683.70 88888.00 2015-03-21 21:49:03.750 080 12508.58 178.88 54683.70 88888.00 2015-03-21 21:49:03.875 080 12508.58 178.90 54683.68 88888.00 2015-03-21 21:49:04.000 080 12508.67 178.93 54683.68 88888.00 2015-03-21 21:49:04.125 080 12508.73 178.97 54683.70 88888.00 2015-03-21 21:49:04.250 080 12508.70 179.00 54683.70 88888.00 2015-03-21 21:49:04.375 080 12508.75 179.05 54683.70 88888.00 2015-03-21 21:49:04.500 080 12508.77 179.10 54683.70 88888.00 2015-03-21 21:49:04.625 080 12508.73 179.15 54683.72 88888.00 2015-03-21 21:49:04.750 080 12508.77 179.15 54683.72 88888.00 2015-03-21 21:49:04.875 080 12508.80 179.07 54683.65 88888.00 2015-03-21 21:49:05.000 080 12508.80 179.05 54683.65 88888.00 2015-03-21 21:49:05.125 080 12508.85 179.10 54683.68 88888.00 2015-03-21 21:49:05.250 080 12508.88 179.15 54683.68 88888.00 2015-03-21 21:49:05.375 080 12508.85 179.15 54683.68 88888.00 2015-03-21 21:49:05.500 080 12508.83 179.20 54683.70 88888.00 2015-03-21 21:49:05.625 080 12508.88 179.22 54683.65 88888.00 2015-03-21 21:49:05.750 080 12508.95 179.22 54683.62 88888.00 2015-03-21 21:49:05.875 080 12509.00 179.25 54683.65 88888.00 2015-03-21 21:49:06.000 080 12509.02 179.28 54683.65 88888.00 2015-03-21 21:49:06.125 080 12509.00 179.28 54683.65 88888.00 2015-03-21 21:49:06.250 080 12508.95 179.28 54683.68 88888.00 2015-03-21 21:49:06.375 080 12509.08 179.32 54683.68 88888.00 2015-03-21 21:49:06.500 080 12509.12 179.32 54683.68 88888.00 2015-03-21 21:49:06.625 080 12509.10 179.35 54683.65 88888.00 2015-03-21 21:49:06.750 080 12509.12 179.35 54683.62 88888.00 2015-03-21 21:49:06.875 080 12509.17 179.38 54683.62 88888.00 2015-03-21 21:49:07.000 080 12509.20 179.38 54683.60 88888.00 2015-03-21 21:49:07.125 080 12509.27 179.38 54683.60 88888.00 2015-03-21 21:49:07.250 080 12509.33 179.43 54683.62 88888.00 2015-03-21 21:49:07.375 080 12509.33 179.45 54683.62 88888.00 2015-03-21 21:49:07.500 080 12509.27 179.47 54683.60 88888.00 2015-03-21 21:49:07.625 080 12509.25 179.47 54683.60 88888.00 2015-03-21 21:49:07.750 080 12509.27 179.47 54683.60 88888.00 2015-03-21 21:49:07.875 080 12509.38 179.50 54683.60 88888.00 2015-03-21 21:49:08.000 080 12509.42 179.53 54683.57 88888.00 2015-03-21 21:49:08.125 080 12509.50 179.55 54683.57 88888.00 2015-03-21 21:49:08.250 080 12509.50 179.57 54683.55 88888.00 2015-03-21 21:49:08.375 080 12509.50 179.60 54683.53 88888.00 2015-03-21 21:49:08.500 080 12509.50 179.60 54683.53 88888.00 2015-03-21 21:49:08.625 080 12509.55 179.60 54683.50 88888.00 2015-03-21 21:49:08.750 080 12509.62 179.62 54683.50 88888.00 2015-03-21 21:49:08.875 080 12509.65 179.62 54683.50 88888.00 2015-03-21 21:49:09.000 080 12509.67 179.62 54683.50 88888.00 2015-03-21 21:49:09.125 080 12509.70 179.65 54683.50 88888.00 2015-03-21 21:49:09.250 080 12509.73 179.65 54683.50 88888.00 2015-03-21 21:49:09.375 080 12509.75 179.65 54683.50 88888.00 2015-03-21 21:49:09.500 080 12509.75 179.60 54683.50 88888.00 2015-03-21 21:49:09.625 080 12509.80 179.62 54683.50 88888.00 2015-03-21 21:49:09.750 080 12509.90 179.65 54683.47 88888.00 2015-03-21 21:49:09.875 080 12509.88 179.65 54683.45 88888.00 2015-03-21 21:49:10.000 080 12509.90 179.65 54683.43 88888.00 2015-03-21 21:49:10.125 080 12509.95 179.68 54683.45 88888.00 2015-03-21 21:49:10.250 080 12509.95 179.68 54683.45 88888.00 2015-03-21 21:49:10.375 080 12510.05 179.65 54683.45 88888.00 2015-03-21 21:49:10.500 080 12510.12 179.65 54683.43 88888.00 2015-03-21 21:49:10.625 080 12510.12 179.65 54683.43 88888.00 2015-03-21 21:49:10.750 080 12510.12 179.65 54683.45 88888.00 2015-03-21 21:49:10.875 080 12510.17 179.68 54683.45 88888.00 2015-03-21 21:49:11.000 080 12510.25 179.65 54683.43 88888.00 2015-03-21 21:49:11.125 080 12510.30 179.62 54683.43 88888.00 2015-03-21 21:49:11.250 080 12510.27 179.60 54683.40 88888.00 2015-03-21 21:49:11.375 080 12510.27 179.60 54683.40 88888.00 2015-03-21 21:49:11.500 080 12510.33 179.62 54683.43 88888.00 2015-03-21 21:49:11.625 080 12510.42 179.62 54683.43 88888.00 2015-03-21 21:49:11.750 080 12510.45 179.62 54683.45 88888.00 2015-03-21 21:49:11.875 080 12510.42 179.62 54683.45 88888.00 2015-03-21 21:49:12.000 080 12510.45 179.62 54683.43 88888.00 2015-03-21 21:49:12.125 080 12510.48 179.60 54683.40 88888.00 2015-03-21 21:49:12.250 080 12510.45 179.53 54683.43 88888.00 2015-03-21 21:49:12.375 080 12510.52 179.55 54683.43 88888.00 2015-03-21 21:49:12.500 080 12510.55 179.55 54683.40 88888.00 2015-03-21 21:49:12.625 080 12510.58 179.55 54683.43 88888.00 2015-03-21 21:49:12.750 080 12510.55 179.55 54683.45 88888.00 2015-03-21 21:49:12.875 080 12510.58 179.53 54683.43 88888.00 2015-03-21 21:49:13.000 080 12510.60 179.47 54683.40 88888.00 2015-03-21 21:49:13.125 080 12510.65 179.50 54683.40 88888.00 2015-03-21 21:49:13.250 080 12510.62 179.45 54683.43 88888.00 2015-03-21 21:49:13.375 080 12510.65 179.45 54683.45 88888.00 2015-03-21 21:49:13.500 080 12510.67 179.43 54683.40 88888.00 2015-03-21 21:49:13.625 080 12510.70 179.43 54683.40 88888.00 2015-03-21 21:49:13.750 080 12510.70 179.43 54683.43 88888.00 2015-03-21 21:49:13.875 080 12510.75 179.38 54683.40 88888.00 2015-03-21 21:49:14.000 080 12510.80 179.32 54683.38 88888.00 2015-03-21 21:49:14.125 080 12510.80 179.35 54683.40 88888.00 2015-03-21 21:49:14.250 080 12510.80 179.32 54683.40 88888.00 2015-03-21 21:49:14.375 080 12510.88 179.35 54683.40 88888.00 2015-03-21 21:49:14.500 080 12510.88 179.32 54683.40 88888.00 2015-03-21 21:49:14.625 080 12510.88 179.28 54683.43 88888.00 2015-03-21 21:49:14.750 080 12510.90 179.25 54683.40 88888.00 2015-03-21 21:49:14.875 080 12510.90 179.22 54683.40 88888.00 2015-03-21 21:49:15.000 080 12510.88 179.22 54683.40 88888.00 2015-03-21 21:49:15.125 080 12510.95 179.22 54683.45 88888.00 2015-03-21 21:49:15.250 080 12510.95 179.20 54683.43 88888.00 2015-03-21 21:49:15.375 080 12511.00 179.18 54683.40 88888.00 2015-03-21 21:49:15.500 080 12511.02 179.20 54683.40 88888.00 2015-03-21 21:49:15.625 080 12510.98 179.20 54683.43 88888.00 2015-03-21 21:49:15.750 080 12510.95 179.18 54683.45 88888.00 2015-03-21 21:49:15.875 080 12510.98 179.15 54683.45 88888.00 2015-03-21 21:49:16.000 080 12511.08 179.12 54683.40 88888.00 2015-03-21 21:49:16.125 080 12511.10 179.12 54683.43 88888.00 2015-03-21 21:49:16.250 080 12511.00 179.07 54683.45 88888.00 2015-03-21 21:49:16.375 080 12511.10 179.12 54683.45 88888.00 2015-03-21 21:49:16.500 080 12511.10 179.07 54683.43 88888.00 2015-03-21 21:49:16.625 080 12511.15 179.05 54683.43 88888.00 2015-03-21 21:49:16.750 080 12511.20 179.05 54683.43 88888.00 2015-03-21 21:49:16.875 080 12511.23 179.03 54683.43 88888.00 2015-03-21 21:49:17.000 080 12511.23 179.05 54683.43 88888.00 2015-03-21 21:49:17.125 080 12511.20 179.00 54683.43 88888.00 2015-03-21 21:49:17.250 080 12511.20 178.97 54683.40 88888.00 2015-03-21 21:49:17.375 080 12511.23 179.00 54683.43 88888.00 2015-03-21 21:49:17.500 080 12511.25 179.00 54683.43 88888.00 2015-03-21 21:49:17.625 080 12511.23 179.00 54683.43 88888.00 2015-03-21 21:49:17.750 080 12511.20 179.00 54683.45 88888.00 2015-03-21 21:49:17.875 080 12511.17 179.00 54683.45 88888.00 2015-03-21 21:49:18.000 080 12511.23 179.00 54683.45 88888.00 2015-03-21 21:49:18.125 080 12511.25 179.00 54683.45 88888.00 2015-03-21 21:49:18.250 080 12511.23 179.00 54683.45 88888.00 2015-03-21 21:49:18.375 080 12511.30 178.95 54683.45 88888.00 2015-03-21 21:49:18.500 080 12511.40 178.93 54683.43 88888.00 2015-03-21 21:49:18.625 080 12511.35 178.88 54683.40 88888.00 2015-03-21 21:49:18.750 080 12511.33 178.90 54683.43 88888.00 2015-03-21 21:49:18.875 080 12511.38 178.88 54683.47 88888.00 2015-03-21 21:49:19.000 080 12511.42 178.88 54683.47 88888.00 2015-03-21 21:49:19.125 080 12511.40 178.88 54683.45 88888.00 2015-03-21 21:49:19.250 080 12511.45 178.85 54683.45 88888.00 2015-03-21 21:49:19.375 080 12511.48 178.82 54683.45 88888.00 2015-03-21 21:49:19.500 080 12511.45 178.85 54683.47 88888.00 2015-03-21 21:49:19.625 080 12511.50 178.85 54683.45 88888.00 2015-03-21 21:49:19.750 080 12511.55 178.80 54683.45 88888.00 2015-03-21 21:49:19.875 080 12511.62 178.78 54683.45 88888.00 2015-03-21 21:49:20.000 080 12511.62 178.78 54683.40 88888.00 2015-03-21 21:49:20.125 080 12511.67 178.80 54683.43 88888.00 2015-03-21 21:49:20.250 080 12511.62 178.78 54683.47 88888.00 2015-03-21 21:49:20.375 080 12511.70 178.78 54683.45 88888.00 2015-03-21 21:49:20.500 080 12511.75 178.72 54683.45 88888.00 2015-03-21 21:49:20.625 080 12511.77 178.72 54683.45 88888.00 2015-03-21 21:49:20.750 080 12511.77 178.72 54683.45 88888.00 2015-03-21 21:49:20.875 080 12511.80 178.70 54683.43 88888.00 2015-03-21 21:49:21.000 080 12511.80 178.68 54683.43 88888.00 2015-03-21 21:49:21.125 080 12511.85 178.65 54683.43 88888.00 2015-03-21 21:49:21.250 080 12511.90 178.62 54683.40 88888.00 2015-03-21 21:49:21.375 080 12511.98 178.65 54683.43 88888.00 2015-03-21 21:49:21.500 080 12511.98 178.65 54683.45 88888.00 2015-03-21 21:49:21.625 080 12512.05 178.60 54683.43 88888.00 2015-03-21 21:49:21.750 080 12512.08 178.57 54683.40 88888.00 2015-03-21 21:49:21.875 080 12512.10 178.60 54683.43 88888.00 2015-03-21 21:49:22.000 080 12512.08 178.60 54683.40 88888.00 2015-03-21 21:49:22.125 080 12512.08 178.60 54683.43 88888.00 2015-03-21 21:49:22.250 080 12512.15 178.60 54683.43 88888.00 2015-03-21 21:49:22.375 080 12512.25 178.55 54683.40 88888.00 2015-03-21 21:49:22.500 080 12512.27 178.55 54683.43 88888.00 2015-03-21 21:49:22.625 080 12512.35 178.55 54683.40 88888.00 2015-03-21 21:49:22.750 080 12512.35 178.50 54683.35 88888.00 2015-03-21 21:49:22.875 080 12512.38 178.45 54683.35 88888.00 2015-03-21 21:49:23.000 080 12512.40 178.45 54683.35 88888.00 2015-03-21 21:49:23.125 080 12512.48 178.47 54683.38 88888.00 2015-03-21 21:49:23.250 080 12512.50 178.47 54683.38 88888.00 2015-03-21 21:49:23.375 080 12512.45 178.50 54683.32 88888.00 2015-03-21 21:49:23.500 080 12512.48 178.45 54683.32 88888.00 2015-03-21 21:49:23.625 080 12512.55 178.43 54683.35 88888.00 2015-03-21 21:49:23.750 080 12512.62 178.45 54683.38 88888.00 2015-03-21 21:49:23.875 080 12512.60 178.40 54683.32 88888.00 2015-03-21 21:49:24.000 080 12512.58 178.38 54683.30 88888.00 2015-03-21 21:49:24.125 080 12512.67 178.38 54683.35 88888.00 2015-03-21 21:49:24.250 080 12512.75 178.38 54683.35 88888.00 2015-03-21 21:49:24.375 080 12512.85 178.40 54683.35 88888.00 2015-03-21 21:49:24.500 080 12512.85 178.38 54683.32 88888.00 2015-03-21 21:49:24.625 080 12512.83 178.35 54683.28 88888.00 2015-03-21 21:49:24.750 080 12512.90 178.40 54683.30 88888.00 2015-03-21 21:49:24.875 080 12512.95 178.35 54683.32 88888.00 2015-03-21 21:49:25.000 080 12512.98 178.35 54683.30 88888.00 2015-03-21 21:49:25.125 080 12512.95 178.32 54683.30 88888.00 2015-03-21 21:49:25.250 080 12512.95 178.30 54683.28 88888.00 2015-03-21 21:49:25.375 080 12513.08 178.32 54683.30 88888.00 2015-03-21 21:49:25.500 080 12513.15 178.35 54683.30 88888.00 2015-03-21 21:49:25.625 080 12513.15 178.35 54683.35 88888.00 2015-03-21 21:49:25.750 080 12513.20 178.35 54683.32 88888.00 2015-03-21 21:49:25.875 080 12513.23 178.32 54683.30 88888.00 2015-03-21 21:49:26.000 080 12513.25 178.32 54683.30 88888.00 2015-03-21 21:49:26.125 080 12513.27 178.30 54683.30 88888.00 2015-03-21 21:49:26.250 080 12513.33 178.25 54683.25 88888.00 2015-03-21 21:49:26.375 080 12513.40 178.30 54683.28 88888.00 2015-03-21 21:49:26.500 080 12513.38 178.28 54683.22 88888.00 2015-03-21 21:49:26.625 080 12513.42 178.25 54683.22 88888.00 2015-03-21 21:49:26.750 080 12513.48 178.28 54683.22 88888.00 2015-03-21 21:49:26.875 080 12513.50 178.28 54683.25 88888.00 2015-03-21 21:49:27.000 080 12513.55 178.30 54683.25 88888.00 2015-03-21 21:49:27.125 080 12513.60 178.30 54683.28 88888.00 2015-03-21 21:49:27.250 080 12513.65 178.28 54683.28 88888.00 2015-03-21 21:49:27.375 080 12513.73 178.30 54683.28 88888.00 2015-03-21 21:49:27.500 080 12513.70 178.30 54683.25 88888.00 2015-03-21 21:49:27.625 080 12513.73 178.30 54683.22 88888.00 2015-03-21 21:49:27.750 080 12513.80 178.28 54683.20 88888.00 2015-03-21 21:49:27.875 080 12513.88 178.25 54683.20 88888.00 2015-03-21 21:49:28.000 080 12513.92 178.25 54683.20 88888.00 2015-03-21 21:49:28.125 080 12513.98 178.28 54683.25 88888.00 2015-03-21 21:49:28.250 080 12513.92 178.28 54683.20 88888.00 2015-03-21 21:49:28.375 080 12513.98 178.25 54683.18 88888.00 2015-03-21 21:49:28.500 080 12514.02 178.25 54683.20 88888.00 2015-03-21 21:49:28.625 080 12514.10 178.28 54683.28 88888.00 2015-03-21 21:49:28.750 080 12514.15 178.25 54683.25 88888.00 2015-03-21 21:49:28.875 080 12514.17 178.22 54683.22 88888.00 2015-03-21 21:49:29.000 080 12514.25 178.25 54683.22 88888.00 2015-03-21 21:49:29.125 080 12514.23 178.28 54683.22 88888.00 2015-03-21 21:49:29.250 080 12514.17 178.25 54683.20 88888.00 2015-03-21 21:49:29.375 080 12514.33 178.28 54683.20 88888.00 2015-03-21 21:49:29.500 080 12514.38 178.28 54683.22 88888.00 2015-03-21 21:49:29.625 080 12514.38 178.28 54683.20 88888.00 2015-03-21 21:49:29.750 080 12514.38 178.28 54683.20 88888.00 2015-03-21 21:49:29.875 080 12514.40 178.28 54683.20 88888.00 2015-03-21 21:49:30.000 080 12514.45 178.25 54683.18 88888.00 2015-03-21 21:49:30.125 080 12514.50 178.22 54683.20 88888.00 2015-03-21 21:49:30.250 080 12514.50 178.18 54683.18 88888.00 2015-03-21 21:49:30.375 080 12514.52 178.28 54683.22 88888.00 2015-03-21 21:49:30.500 080 12514.62 178.30 54683.22 88888.00 2015-03-21 21:49:30.625 080 12514.70 178.28 54683.20 88888.00 2015-03-21 21:49:30.750 080 12514.70 178.28 54683.18 88888.00 2015-03-21 21:49:30.875 080 12514.70 178.28 54683.18 88888.00 2015-03-21 21:49:31.000 080 12514.77 178.28 54683.15 88888.00 2015-03-21 21:49:31.125 080 12514.83 178.25 54683.18 88888.00 2015-03-21 21:49:31.250 080 12514.77 178.28 54683.15 88888.00 2015-03-21 21:49:31.375 080 12514.83 178.30 54683.18 88888.00 2015-03-21 21:49:31.500 080 12514.85 178.28 54683.18 88888.00 2015-03-21 21:49:31.625 080 12514.92 178.28 54683.15 88888.00 2015-03-21 21:49:31.750 080 12515.02 178.30 54683.15 88888.00 2015-03-21 21:49:31.875 080 12515.10 178.28 54683.15 88888.00 2015-03-21 21:49:32.000 080 12515.15 178.30 54683.12 88888.00 2015-03-21 21:49:32.125 080 12515.23 178.28 54683.15 88888.00 2015-03-21 21:49:32.250 080 12515.23 178.22 54683.15 88888.00 2015-03-21 21:49:32.375 080 12515.23 178.28 54683.12 88888.00 2015-03-21 21:49:32.500 080 12515.25 178.25 54683.12 88888.00 2015-03-21 21:49:32.625 080 12515.25 178.25 54683.15 88888.00 2015-03-21 21:49:32.750 080 12515.30 178.25 54683.15 88888.00 2015-03-21 21:49:32.875 080 12515.38 178.28 54683.12 88888.00 2015-03-21 21:49:33.000 080 12515.42 178.30 54683.15 88888.00 2015-03-21 21:49:33.125 080 12515.40 178.30 54683.12 88888.00 2015-03-21 21:49:33.250 080 12515.42 178.25 54683.12 88888.00 2015-03-21 21:49:33.375 080 12515.52 178.25 54683.12 88888.00 2015-03-21 21:49:33.500 080 12515.58 178.28 54683.15 88888.00 2015-03-21 21:49:33.625 080 12515.55 178.28 54683.15 88888.00 2015-03-21 21:49:33.750 080 12515.55 178.28 54683.18 88888.00 2015-03-21 21:49:33.875 080 12515.60 178.28 54683.18 88888.00 2015-03-21 21:49:34.000 080 12515.67 178.25 54683.15 88888.00 2015-03-21 21:49:34.125 080 12515.75 178.25 54683.15 88888.00 2015-03-21 21:49:34.250 080 12515.75 178.22 54683.15 88888.00 2015-03-21 21:49:34.375 080 12515.80 178.22 54683.18 88888.00 2015-03-21 21:49:34.500 080 12515.80 178.20 54683.15 88888.00 2015-03-21 21:49:34.625 080 12515.80 178.18 54683.12 88888.00 2015-03-21 21:49:34.750 080 12515.83 178.20 54683.12 88888.00 2015-03-21 21:49:34.875 080 12515.88 178.20 54683.12 88888.00 2015-03-21 21:49:35.000 080 12515.98 178.20 54683.15 88888.00 2015-03-21 21:49:35.125 080 12515.98 178.18 54683.20 88888.00 2015-03-21 21:49:35.250 080 12515.95 178.12 54683.20 88888.00 2015-03-21 21:49:35.375 080 12516.05 178.15 54683.18 88888.00 2015-03-21 21:49:35.500 080 12516.08 178.20 54683.20 88888.00 2015-03-21 21:49:35.625 080 12516.12 178.18 54683.18 88888.00 2015-03-21 21:49:35.750 080 12516.10 178.15 54683.18 88888.00 2015-03-21 21:49:35.875 080 12516.10 178.12 54683.18 88888.00 2015-03-21 21:49:36.000 080 12516.12 178.12 54683.18 88888.00 2015-03-21 21:49:36.125 080 12516.12 178.10 54683.18 88888.00 2015-03-21 21:49:36.250 080 12516.12 178.10 54683.18 88888.00 2015-03-21 21:49:36.375 080 12516.23 178.07 54683.20 88888.00 2015-03-21 21:49:36.500 080 12516.23 178.07 54683.20 88888.00 2015-03-21 21:49:36.625 080 12516.23 178.07 54683.25 88888.00 2015-03-21 21:49:36.750 080 12516.25 178.10 54683.25 88888.00 2015-03-21 21:49:36.875 080 12516.23 178.07 54683.25 88888.00 2015-03-21 21:49:37.000 080 12516.25 178.03 54683.22 88888.00 2015-03-21 21:49:37.125 080 12516.25 178.03 54683.22 88888.00 2015-03-21 21:49:37.250 080 12516.27 178.03 54683.28 88888.00 2015-03-21 21:49:37.375 080 12516.38 178.03 54683.28 88888.00 2015-03-21 21:49:37.500 080 12516.38 178.00 54683.28 88888.00 2015-03-21 21:49:37.625 080 12516.38 178.03 54683.25 88888.00 2015-03-21 21:49:37.750 080 12516.40 178.03 54683.25 88888.00 2015-03-21 21:49:37.875 080 12516.38 178.03 54683.30 88888.00 2015-03-21 21:49:38.000 080 12516.33 178.03 54683.32 88888.00 2015-03-21 21:49:38.125 080 12516.40 178.03 54683.32 88888.00 2015-03-21 21:49:38.250 080 12516.38 177.97 54683.32 88888.00 2015-03-21 21:49:38.375 080 12516.38 177.95 54683.32 88888.00 2015-03-21 21:49:38.500 080 12516.30 177.93 54683.35 88888.00 2015-03-21 21:49:38.625 080 12516.35 177.93 54683.35 88888.00 2015-03-21 21:49:38.750 080 12516.42 177.95 54683.35 88888.00 2015-03-21 21:49:38.875 080 12516.45 177.95 54683.35 88888.00 2015-03-21 21:49:39.000 080 12516.38 177.90 54683.35 88888.00 2015-03-21 21:49:39.125 080 12516.30 177.93 54683.40 88888.00 2015-03-21 21:49:39.250 080 12516.30 177.90 54683.40 88888.00 2015-03-21 21:49:39.375 080 12516.38 177.88 54683.43 88888.00 2015-03-21 21:49:39.500 080 12516.33 177.88 54683.43 88888.00 2015-03-21 21:49:39.625 080 12516.23 177.88 54683.45 88888.00 2015-03-21 21:49:39.750 080 12516.27 177.85 54683.45 88888.00 2015-03-21 21:49:39.875 080 12516.30 177.85 54683.45 88888.00 2015-03-21 21:49:40.000 080 12516.33 177.82 54683.47 88888.00 2015-03-21 21:49:40.125 080 12516.30 177.82 54683.50 88888.00 2015-03-21 21:49:40.250 080 12516.27 177.82 54683.50 88888.00 2015-03-21 21:49:40.375 080 12516.30 177.82 54683.50 88888.00 2015-03-21 21:49:40.500 080 12516.30 177.78 54683.45 88888.00 2015-03-21 21:49:40.625 080 12516.27 177.78 54683.45 88888.00 2015-03-21 21:49:40.750 080 12516.25 177.78 54683.50 88888.00 2015-03-21 21:49:40.875 080 12516.25 177.78 54683.53 88888.00 2015-03-21 21:49:41.000 080 12516.23 177.75 54683.53 88888.00 2015-03-21 21:49:41.125 080 12516.20 177.78 54683.57 88888.00 2015-03-21 21:49:41.250 080 12516.23 177.75 54683.62 88888.00 2015-03-21 21:49:41.375 080 12516.23 177.75 54683.62 88888.00 2015-03-21 21:49:41.500 080 12516.23 177.72 54683.60 88888.00 2015-03-21 21:49:41.625 080 12516.15 177.68 54683.60 88888.00 2015-03-21 21:49:41.750 080 12516.08 177.68 54683.60 88888.00 2015-03-21 21:49:41.875 080 12516.08 177.65 54683.60 88888.00 2015-03-21 21:49:42.000 080 12516.12 177.65 54683.60 88888.00 2015-03-21 21:49:42.125 080 12516.12 177.65 54683.62 88888.00 2015-03-21 21:49:42.250 080 12516.05 177.68 54683.68 88888.00 2015-03-21 21:49:42.375 080 12516.02 177.68 54683.65 88888.00 2015-03-21 21:49:42.500 080 12516.00 177.62 54683.70 88888.00 2015-03-21 21:49:42.625 080 12516.00 177.60 54683.72 88888.00 2015-03-21 21:49:42.750 080 12515.98 177.60 54683.72 88888.00 2015-03-21 21:49:42.875 080 12515.98 177.55 54683.72 88888.00 2015-03-21 21:49:43.000 080 12515.98 177.50 54683.70 88888.00 2015-03-21 21:49:43.125 080 12516.00 177.50 54683.72 88888.00 2015-03-21 21:49:43.250 080 12516.02 177.50 54683.78 88888.00 2015-03-21 21:49:43.375 080 12516.02 177.55 54683.80 88888.00 2015-03-21 21:49:43.500 080 12516.00 177.50 54683.80 88888.00 2015-03-21 21:49:43.625 080 12515.95 177.47 54683.80 88888.00 2015-03-21 21:49:43.750 080 12515.98 177.45 54683.82 88888.00 2015-03-21 21:49:43.875 080 12515.98 177.38 54683.80 88888.00 2015-03-21 21:49:44.000 080 12515.98 177.40 54683.80 88888.00 2015-03-21 21:49:44.125 080 12515.95 177.40 54683.82 88888.00 2015-03-21 21:49:44.250 080 12515.88 177.35 54683.82 88888.00 2015-03-21 21:49:44.375 080 12515.85 177.32 54683.85 88888.00 2015-03-21 21:49:44.500 080 12515.85 177.38 54683.90 88888.00 2015-03-21 21:49:44.625 080 12515.90 177.38 54683.88 88888.00 2015-03-21 21:49:44.750 080 12515.88 177.35 54683.90 88888.00 2015-03-21 21:49:44.875 080 12515.83 177.35 54683.93 88888.00 2015-03-21 21:49:45.000 080 12515.73 177.30 54683.93 88888.00 2015-03-21 21:49:45.125 080 12515.65 177.28 54683.93 88888.00 2015-03-21 21:49:45.250 080 12515.60 177.28 54683.93 88888.00 2015-03-21 21:49:45.375 080 12515.70 177.30 54683.95 88888.00 2015-03-21 21:49:45.500 080 12515.70 177.25 54683.95 88888.00 2015-03-21 21:49:45.625 080 12515.73 177.25 54683.95 88888.00 2015-03-21 21:49:45.750 080 12515.75 177.28 54683.97 88888.00 2015-03-21 21:49:45.875 080 12515.73 177.28 54683.97 88888.00 2015-03-21 21:49:46.000 080 12515.70 177.22 54683.97 88888.00 2015-03-21 21:49:46.125 080 12515.67 177.20 54683.97 88888.00 2015-03-21 21:49:46.250 080 12515.67 177.20 54683.97 88888.00 2015-03-21 21:49:46.375 080 12515.67 177.20 54684.00 88888.00 2015-03-21 21:49:46.500 080 12515.62 177.22 54684.03 88888.00 2015-03-21 21:49:46.625 080 12515.60 177.22 54684.03 88888.00 2015-03-21 21:49:46.750 080 12515.55 177.25 54684.03 88888.00 2015-03-21 21:49:46.875 080 12515.58 177.25 54684.07 88888.00 2015-03-21 21:49:47.000 080 12515.55 177.22 54684.05 88888.00 2015-03-21 21:49:47.125 080 12515.52 177.20 54684.10 88888.00 2015-03-21 21:49:47.250 080 12515.55 177.20 54684.10 88888.00 2015-03-21 21:49:47.375 080 12515.58 177.22 54684.10 88888.00 2015-03-21 21:49:47.500 080 12515.52 177.22 54684.12 88888.00 2015-03-21 21:49:47.625 080 12515.52 177.22 54684.12 88888.00 2015-03-21 21:49:47.750 080 12515.60 177.22 54684.15 88888.00 2015-03-21 21:49:47.875 080 12515.60 177.25 54684.15 88888.00 2015-03-21 21:49:48.000 080 12515.52 177.25 54684.15 88888.00 2015-03-21 21:49:48.125 080 12515.52 177.28 54684.12 88888.00 2015-03-21 21:49:48.250 080 12515.60 177.25 54684.10 88888.00 2015-03-21 21:49:48.375 080 12515.60 177.25 54684.12 88888.00 2015-03-21 21:49:48.500 080 12515.52 177.22 54684.15 88888.00 2015-03-21 21:49:48.625 080 12515.52 177.22 54684.18 88888.00 2015-03-21 21:49:48.750 080 12515.58 177.28 54684.18 88888.00 2015-03-21 21:49:48.875 080 12515.58 177.28 54684.18 88888.00 2015-03-21 21:49:49.000 080 12515.52 177.28 54684.18 88888.00 2015-03-21 21:49:49.125 080 12515.48 177.30 54684.20 88888.00 2015-03-21 21:49:49.250 080 12515.42 177.28 54684.20 88888.00 2015-03-21 21:49:49.375 080 12515.52 177.28 54684.20 88888.00 2015-03-21 21:49:49.500 080 12515.55 177.28 54684.22 88888.00 2015-03-21 21:49:49.625 080 12515.52 177.30 54684.25 88888.00 2015-03-21 21:49:49.750 080 12515.55 177.32 54684.25 88888.00 2015-03-21 21:49:49.875 080 12515.48 177.35 54684.25 88888.00 2015-03-21 21:49:50.000 080 12515.40 177.35 54684.25 88888.00 2015-03-21 21:49:50.125 080 12515.38 177.32 54684.25 88888.00 2015-03-21 21:49:50.250 080 12515.38 177.28 54684.30 88888.00 2015-03-21 21:49:50.375 080 12515.42 177.30 54684.30 88888.00 2015-03-21 21:49:50.500 080 12515.40 177.32 54684.30 88888.00 2015-03-21 21:49:50.625 080 12515.40 177.35 54684.25 88888.00 2015-03-21 21:49:50.750 080 12515.38 177.32 54684.25 88888.00 2015-03-21 21:49:50.875 080 12515.35 177.35 54684.25 88888.00 2015-03-21 21:49:51.000 080 12515.33 177.38 54684.28 88888.00 2015-03-21 21:49:51.125 080 12515.33 177.38 54684.30 88888.00 2015-03-21 21:49:51.250 080 12515.30 177.40 54684.35 88888.00 2015-03-21 21:49:51.375 080 12515.30 177.38 54684.38 88888.00 2015-03-21 21:49:51.500 080 12515.33 177.35 54684.32 88888.00 2015-03-21 21:49:51.625 080 12515.33 177.35 54684.32 88888.00 2015-03-21 21:49:51.750 080 12515.40 177.38 54684.35 88888.00 2015-03-21 21:49:51.875 080 12515.38 177.43 54684.38 88888.00 2015-03-21 21:49:52.000 080 12515.23 177.43 54684.38 88888.00 2015-03-21 21:49:52.125 080 12515.20 177.43 54684.40 88888.00 2015-03-21 21:49:52.250 080 12515.20 177.40 54684.35 88888.00 2015-03-21 21:49:52.375 080 12515.27 177.40 54684.35 88888.00 2015-03-21 21:49:52.500 080 12515.30 177.45 54684.43 88888.00 2015-03-21 21:49:52.625 080 12515.27 177.45 54684.43 88888.00 2015-03-21 21:49:52.750 080 12515.27 177.43 54684.43 88888.00 2015-03-21 21:49:52.875 080 12515.20 177.38 54684.43 88888.00 2015-03-21 21:49:53.000 080 12515.17 177.40 54684.43 88888.00 2015-03-21 21:49:53.125 080 12515.15 177.45 54684.45 88888.00 2015-03-21 21:49:53.250 080 12515.05 177.47 54684.47 88888.00 2015-03-21 21:49:53.375 080 12515.08 177.53 54684.50 88888.00 2015-03-21 21:49:53.500 080 12515.12 177.53 54684.47 88888.00 2015-03-21 21:49:53.625 080 12515.15 177.50 54684.47 88888.00 2015-03-21 21:49:53.750 080 12515.10 177.47 54684.47 88888.00 2015-03-21 21:49:53.875 080 12515.08 177.50 54684.53 88888.00 2015-03-21 21:49:54.000 080 12515.12 177.53 54684.50 88888.00 2015-03-21 21:49:54.125 080 12515.08 177.50 54684.50 88888.00 2015-03-21 21:49:54.250 080 12515.02 177.50 54684.50 88888.00 2015-03-21 21:49:54.375 080 12515.08 177.53 54684.53 88888.00 2015-03-21 21:49:54.500 080 12515.08 177.55 54684.55 88888.00 2015-03-21 21:49:54.625 080 12514.98 177.53 54684.53 88888.00 2015-03-21 21:49:54.750 080 12514.98 177.55 54684.53 88888.00 2015-03-21 21:49:54.875 080 12515.05 177.57 54684.57 88888.00 2015-03-21 21:49:55.000 080 12515.10 177.57 54684.60 88888.00 2015-03-21 21:49:55.125 080 12515.12 177.57 54684.62 88888.00 2015-03-21 21:49:55.250 080 12515.05 177.57 54684.62 88888.00 2015-03-21 21:49:55.375 080 12514.95 177.57 54684.62 88888.00 2015-03-21 21:49:55.500 080 12514.95 177.57 54684.62 88888.00 2015-03-21 21:49:55.625 080 12514.98 177.55 54684.65 88888.00 2015-03-21 21:49:55.750 080 12515.00 177.55 54684.68 88888.00 2015-03-21 21:49:55.875 080 12514.98 177.57 54684.65 88888.00 2015-03-21 21:49:56.000 080 12514.95 177.57 54684.62 88888.00 2015-03-21 21:49:56.125 080 12514.95 177.57 54684.65 88888.00 2015-03-21 21:49:56.250 080 12514.95 177.55 54684.68 88888.00 2015-03-21 21:49:56.375 080 12515.00 177.55 54684.68 88888.00 2015-03-21 21:49:56.500 080 12515.02 177.55 54684.70 88888.00 2015-03-21 21:49:56.625 080 12515.00 177.55 54684.72 88888.00 2015-03-21 21:49:56.750 080 12514.90 177.57 54684.75 88888.00 2015-03-21 21:49:56.875 080 12514.85 177.55 54684.75 88888.00 2015-03-21 21:49:57.000 080 12514.88 177.55 54684.75 88888.00 2015-03-21 21:49:57.125 080 12514.90 177.57 54684.80 88888.00 2015-03-21 21:49:57.250 080 12514.83 177.55 54684.80 88888.00 2015-03-21 21:49:57.375 080 12514.88 177.55 54684.80 88888.00 2015-03-21 21:49:57.500 080 12514.85 177.53 54684.80 88888.00 2015-03-21 21:49:57.625 080 12514.83 177.53 54684.80 88888.00 2015-03-21 21:49:57.750 080 12514.80 177.55 54684.82 88888.00 2015-03-21 21:49:57.875 080 12514.83 177.55 54684.82 88888.00 2015-03-21 21:49:58.000 080 12514.83 177.53 54684.82 88888.00 2015-03-21 21:49:58.125 080 12514.83 177.53 54684.88 88888.00 2015-03-21 21:49:58.250 080 12514.75 177.53 54684.90 88888.00 2015-03-21 21:49:58.375 080 12514.83 177.55 54684.93 88888.00 2015-03-21 21:49:58.500 080 12514.88 177.57 54684.93 88888.00 2015-03-21 21:49:58.625 080 12514.77 177.55 54684.93 88888.00 2015-03-21 21:49:58.750 080 12514.75 177.53 54684.93 88888.00 2015-03-21 21:49:58.875 080 12514.70 177.53 54684.93 88888.00 2015-03-21 21:49:59.000 080 12514.62 177.50 54684.93 88888.00 2015-03-21 21:49:59.125 080 12514.60 177.53 54684.97 88888.00 2015-03-21 21:49:59.250 080 12514.62 177.50 54684.97 88888.00 2015-03-21 21:49:59.375 080 12514.67 177.50 54684.95 88888.00 2015-03-21 21:49:59.500 080 12514.62 177.47 54684.97 88888.00 2015-03-21 21:49:59.625 080 12514.58 177.47 54684.97 88888.00 2015-03-21 21:49:59.750 080 12514.55 177.47 54685.00 88888.00 2015-03-21 21:49:59.875 080 12514.60 177.45 54685.03 88888.00 2015-03-21 21:50:00.000 080 12514.58 177.45 54685.00 88888.00 2015-03-21 21:50:00.125 080 12514.55 177.43 54685.03 88888.00 2015-03-21 21:50:00.250 080 12514.50 177.40 54685.07 88888.00 2015-03-21 21:50:00.375 080 12514.52 177.43 54685.07 88888.00 2015-03-21 21:50:00.500 080 12514.50 177.40 54685.12 88888.00 2015-03-21 21:50:00.625 080 12514.55 177.40 54685.12 88888.00 2015-03-21 21:50:00.750 080 12514.52 177.40 54685.12 88888.00 2015-03-21 21:50:00.875 080 12514.55 177.38 54685.12 88888.00 2015-03-21 21:50:01.000 080 12514.52 177.35 54685.15 88888.00 2015-03-21 21:50:01.125 080 12514.45 177.32 54685.18 88888.00 2015-03-21 21:50:01.250 080 12514.40 177.32 54685.18 88888.00 2015-03-21 21:50:01.375 080 12514.42 177.32 54685.15 88888.00 2015-03-21 21:50:01.500 080 12514.38 177.25 54685.18 88888.00 2015-03-21 21:50:01.625 080 12514.30 177.22 54685.20 88888.00 2015-03-21 21:50:01.750 080 12514.25 177.20 54685.20 88888.00 2015-03-21 21:50:01.875 080 12514.25 177.15 54685.22 88888.00 2015-03-21 21:50:02.000 080 12514.17 177.15 54685.22 88888.00 2015-03-21 21:50:02.125 080 12514.12 177.15 54685.30 88888.00 2015-03-21 21:50:02.250 080 12514.15 177.15 54685.28 88888.00 2015-03-21 21:50:02.375 080 12514.20 177.12 54685.30 88888.00 2015-03-21 21:50:02.500 080 12514.12 177.07 54685.30 88888.00 2015-03-21 21:50:02.625 080 12514.10 176.97 54685.30 88888.00 2015-03-21 21:50:02.750 080 12514.08 176.97 54685.32 88888.00 2015-03-21 21:50:02.875 080 12513.98 176.95 54685.35 88888.00 2015-03-21 21:50:03.000 080 12513.95 176.93 54685.35 88888.00 2015-03-21 21:50:03.125 080 12513.92 176.90 54685.38 88888.00 2015-03-21 21:50:03.250 080 12513.88 176.90 54685.43 88888.00 2015-03-21 21:50:03.375 080 12513.85 176.85 54685.45 88888.00 2015-03-21 21:50:03.500 080 12513.85 176.85 54685.45 88888.00 2015-03-21 21:50:03.625 080 12513.80 176.80 54685.47 88888.00 2015-03-21 21:50:03.750 080 12513.77 176.78 54685.47 88888.00 2015-03-21 21:50:03.875 080 12513.75 176.78 54685.47 88888.00 2015-03-21 21:50:04.000 080 12513.75 176.75 54685.47 88888.00 2015-03-21 21:50:04.125 080 12513.65 176.70 54685.50 88888.00 2015-03-21 21:50:04.250 080 12513.60 176.68 54685.55 88888.00 2015-03-21 21:50:04.375 080 12513.62 176.70 54685.53 88888.00 2015-03-21 21:50:04.500 080 12513.60 176.68 54685.55 88888.00 2015-03-21 21:50:04.625 080 12513.52 176.62 54685.55 88888.00 2015-03-21 21:50:04.750 080 12513.50 176.57 54685.57 88888.00 2015-03-21 21:50:04.875 080 12513.45 176.53 54685.60 88888.00 2015-03-21 21:50:05.000 080 12513.35 176.50 54685.60 88888.00 2015-03-21 21:50:05.125 080 12513.33 176.53 54685.62 88888.00 2015-03-21 21:50:05.250 080 12513.33 176.50 54685.65 88888.00 2015-03-21 21:50:05.375 080 12513.33 176.47 54685.65 88888.00 2015-03-21 21:50:05.500 080 12513.27 176.43 54685.65 88888.00 2015-03-21 21:50:05.625 080 12513.20 176.40 54685.70 88888.00 2015-03-21 21:50:05.750 080 12513.15 176.35 54685.70 88888.00 2015-03-21 21:50:05.875 080 12513.15 176.32 54685.72 88888.00 2015-03-21 21:50:06.000 080 12513.23 176.32 54685.72 88888.00 2015-03-21 21:50:06.125 080 12513.17 176.30 54685.75 88888.00 2015-03-21 21:50:06.250 080 12513.08 176.25 54685.75 88888.00 2015-03-21 21:50:06.375 080 12513.02 176.22 54685.78 88888.00 2015-03-21 21:50:06.500 080 12512.95 176.22 54685.78 88888.00 2015-03-21 21:50:06.625 080 12512.90 176.18 54685.80 88888.00 2015-03-21 21:50:06.750 080 12512.88 176.12 54685.80 88888.00 2015-03-21 21:50:06.875 080 12512.88 176.12 54685.85 88888.00 2015-03-21 21:50:07.000 080 12512.85 176.12 54685.85 88888.00 2015-03-21 21:50:07.125 080 12512.77 176.07 54685.88 88888.00 2015-03-21 21:50:07.250 080 12512.75 176.03 54685.88 88888.00 2015-03-21 21:50:07.375 080 12512.80 176.05 54685.90 88888.00 2015-03-21 21:50:07.500 080 12512.77 176.05 54685.90 88888.00 2015-03-21 21:50:07.625 080 12512.70 176.00 54685.90 88888.00 2015-03-21 21:50:07.750 080 12512.60 175.97 54685.90 88888.00 2015-03-21 21:50:07.875 080 12512.50 175.93 54685.93 88888.00 2015-03-21 21:50:08.000 080 12512.50 175.93 54685.93 88888.00 2015-03-21 21:50:08.125 080 12512.58 175.95 54685.95 88888.00 2015-03-21 21:50:08.250 080 12512.55 175.90 54685.95 88888.00 2015-03-21 21:50:08.375 080 12512.58 175.88 54685.95 88888.00 2015-03-21 21:50:08.500 080 12512.45 175.82 54685.97 88888.00 2015-03-21 21:50:08.625 080 12512.38 175.82 54685.97 88888.00 2015-03-21 21:50:08.750 080 12512.40 175.80 54685.97 88888.00 2015-03-21 21:50:08.875 080 12512.42 175.82 54686.00 88888.00 2015-03-21 21:50:09.000 080 12512.40 175.75 54686.03 88888.00 2015-03-21 21:50:09.125 080 12512.38 175.70 54686.05 88888.00 2015-03-21 21:50:09.250 080 12512.30 175.68 54686.07 88888.00 2015-03-21 21:50:09.375 080 12512.33 175.70 54686.07 88888.00 2015-03-21 21:50:09.500 080 12512.38 175.70 54686.07 88888.00 2015-03-21 21:50:09.625 080 12512.33 175.62 54686.05 88888.00 2015-03-21 21:50:09.750 080 12512.20 175.62 54686.07 88888.00 2015-03-21 21:50:09.875 080 12512.17 175.60 54686.10 88888.00 2015-03-21 21:50:10.000 080 12512.33 175.57 54686.05 88888.00 2015-03-21 21:50:10.125 080 12512.35 175.55 54686.10 88888.00 2015-03-21 21:50:10.250 080 12512.25 175.55 54686.10 88888.00 2015-03-21 21:50:10.375 080 12512.17 175.55 54686.07 88888.00 2015-03-21 21:50:10.500 080 12512.17 175.53 54686.12 88888.00 2015-03-21 21:50:10.625 080 12512.17 175.50 54686.07 88888.00 2015-03-21 21:50:10.750 080 12512.20 175.50 54686.10 88888.00 2015-03-21 21:50:10.875 080 12512.20 175.50 54686.15 88888.00 2015-03-21 21:50:11.000 080 12512.20 175.50 54686.15 88888.00 2015-03-21 21:50:11.125 080 12512.17 175.50 54686.20 88888.00 2015-03-21 21:50:11.250 080 12512.12 175.45 54686.18 88888.00 2015-03-21 21:50:11.375 080 12512.10 175.43 54686.15 88888.00 2015-03-21 21:50:11.500 080 12512.08 175.40 54686.12 88888.00 2015-03-21 21:50:11.625 080 12512.08 175.40 54686.12 88888.00 2015-03-21 21:50:11.750 080 12512.08 175.40 54686.18 88888.00 2015-03-21 21:50:11.875 080 12512.08 175.45 54686.20 88888.00 2015-03-21 21:50:12.000 080 12512.05 175.45 54686.22 88888.00 2015-03-21 21:50:12.125 080 12512.00 175.45 54686.22 88888.00 2015-03-21 21:50:12.250 080 12512.02 175.40 54686.20 88888.00 2015-03-21 21:50:12.375 080 12512.08 175.40 54686.20 88888.00 2015-03-21 21:50:12.500 080 12512.00 175.38 54686.22 88888.00 2015-03-21 21:50:12.625 080 12511.98 175.38 54686.18 88888.00 2015-03-21 21:50:12.750 080 12511.95 175.38 54686.20 88888.00 2015-03-21 21:50:12.875 080 12511.92 175.40 54686.20 88888.00 2015-03-21 21:50:13.000 080 12511.92 175.43 54686.20 88888.00 2015-03-21 21:50:13.125 080 12511.95 175.43 54686.25 88888.00 2015-03-21 21:50:13.250 080 12511.85 175.43 54686.25 88888.00 2015-03-21 21:50:13.375 080 12511.88 175.40 54686.25 88888.00 2015-03-21 21:50:13.500 080 12511.92 175.43 54686.25 88888.00 2015-03-21 21:50:13.625 080 12511.98 175.40 54686.25 88888.00 2015-03-21 21:50:13.750 080 12511.88 175.38 54686.25 88888.00 2015-03-21 21:50:13.875 080 12511.77 175.40 54686.25 88888.00 2015-03-21 21:50:14.000 080 12511.80 175.40 54686.22 88888.00 2015-03-21 21:50:14.125 080 12511.77 175.38 54686.22 88888.00 2015-03-21 21:50:14.250 080 12511.73 175.35 54686.22 88888.00 2015-03-21 21:50:14.375 080 12511.70 175.35 54686.20 88888.00 2015-03-21 21:50:14.500 080 12511.75 175.40 54686.22 88888.00 2015-03-21 21:50:14.625 080 12511.75 175.43 54686.22 88888.00 2015-03-21 21:50:14.750 080 12511.75 175.45 54686.22 88888.00 2015-03-21 21:50:14.875 080 12511.75 175.47 54686.22 88888.00 2015-03-21 21:50:15.000 080 12511.73 175.47 54686.22 88888.00 2015-03-21 21:50:15.125 080 12511.67 175.50 54686.25 88888.00 2015-03-21 21:50:15.250 080 12511.65 175.50 54686.28 88888.00 2015-03-21 21:50:15.375 080 12511.65 175.55 54686.28 88888.00 2015-03-21 21:50:15.500 080 12511.65 175.55 54686.28 88888.00 2015-03-21 21:50:15.625 080 12511.67 175.55 54686.28 88888.00 2015-03-21 21:50:15.750 080 12511.67 175.57 54686.30 88888.00 2015-03-21 21:50:15.875 080 12511.62 175.57 54686.28 88888.00 2015-03-21 21:50:16.000 080 12511.62 175.60 54686.20 88888.00 2015-03-21 21:50:16.125 080 12511.60 175.60 54686.22 88888.00 2015-03-21 21:50:16.250 080 12511.50 175.65 54686.22 88888.00 2015-03-21 21:50:16.375 080 12511.52 175.65 54686.25 88888.00 2015-03-21 21:50:16.500 080 12511.55 175.62 54686.22 88888.00 2015-03-21 21:50:16.625 080 12511.52 175.65 54686.22 88888.00 2015-03-21 21:50:16.750 080 12511.50 175.68 54686.22 88888.00 2015-03-21 21:50:16.875 080 12511.52 175.65 54686.20 88888.00 2015-03-21 21:50:17.000 080 12511.48 175.65 54686.22 88888.00 2015-03-21 21:50:17.125 080 12511.50 175.75 54686.25 88888.00 2015-03-21 21:50:17.250 080 12511.45 175.78 54686.25 88888.00 2015-03-21 21:50:17.375 080 12511.48 175.75 54686.22 88888.00 2015-03-21 21:50:17.500 080 12511.45 175.80 54686.22 88888.00 2015-03-21 21:50:17.625 080 12511.48 175.80 54686.22 88888.00 2015-03-21 21:50:17.750 080 12511.50 175.80 54686.25 88888.00 2015-03-21 21:50:17.875 080 12511.48 175.82 54686.28 88888.00 2015-03-21 21:50:18.000 080 12511.45 175.85 54686.25 88888.00 2015-03-21 21:50:18.125 080 12511.45 175.85 54686.25 88888.00 2015-03-21 21:50:18.250 080 12511.50 175.85 54686.22 88888.00 2015-03-21 21:50:18.375 080 12511.45 175.85 54686.20 88888.00 2015-03-21 21:50:18.500 080 12511.38 175.88 54686.22 88888.00 2015-03-21 21:50:18.625 080 12511.40 175.95 54686.28 88888.00 2015-03-21 21:50:18.750 080 12511.38 175.97 54686.28 88888.00 2015-03-21 21:50:18.875 080 12511.33 175.97 54686.28 88888.00 2015-03-21 21:50:19.000 080 12511.33 175.97 54686.22 88888.00 2015-03-21 21:50:19.125 080 12511.35 176.00 54686.22 88888.00 2015-03-21 21:50:19.250 080 12511.33 175.97 54686.20 88888.00 2015-03-21 21:50:19.375 080 12511.35 176.00 54686.20 88888.00 2015-03-21 21:50:19.500 080 12511.35 176.03 54686.22 88888.00 2015-03-21 21:50:19.625 080 12511.33 176.05 54686.25 88888.00 2015-03-21 21:50:19.750 080 12511.35 176.03 54686.20 88888.00 2015-03-21 21:50:19.875 080 12511.38 176.05 54686.22 88888.00 2015-03-21 21:50:20.000 080 12511.33 176.05 54686.20 88888.00 2015-03-21 21:50:20.125 080 12511.30 176.05 54686.22 88888.00 2015-03-21 21:50:20.250 080 12511.30 176.07 54686.20 88888.00 2015-03-21 21:50:20.375 080 12511.38 176.12 54686.20 88888.00 2015-03-21 21:50:20.500 080 12511.38 176.15 54686.22 88888.00 2015-03-21 21:50:20.625 080 12511.40 176.20 54686.28 88888.00 2015-03-21 21:50:20.750 080 12511.35 176.20 54686.25 88888.00 2015-03-21 21:50:20.875 080 12511.33 176.20 54686.22 88888.00 2015-03-21 21:50:21.000 080 12511.30 176.15 54686.18 88888.00 2015-03-21 21:50:21.125 080 12511.33 176.20 54686.18 88888.00 2015-03-21 21:50:21.250 080 12511.33 176.22 54686.20 88888.00 2015-03-21 21:50:21.375 080 12511.30 176.25 54686.20 88888.00 2015-03-21 21:50:21.500 080 12511.25 176.25 54686.22 88888.00 2015-03-21 21:50:21.625 080 12511.27 176.28 54686.20 88888.00 2015-03-21 21:50:21.750 080 12511.33 176.28 54686.20 88888.00 2015-03-21 21:50:21.875 080 12511.30 176.30 54686.20 88888.00 2015-03-21 21:50:22.000 080 12511.27 176.30 54686.18 88888.00 2015-03-21 21:50:22.125 080 12511.27 176.28 54686.20 88888.00 2015-03-21 21:50:22.250 080 12511.25 176.30 54686.20 88888.00 2015-03-21 21:50:22.375 080 12511.27 176.38 54686.22 88888.00 2015-03-21 21:50:22.500 080 12511.33 176.35 54686.22 88888.00 2015-03-21 21:50:22.625 080 12511.30 176.30 54686.22 88888.00 2015-03-21 21:50:22.750 080 12511.25 176.28 54686.20 88888.00 2015-03-21 21:50:22.875 080 12511.25 176.28 54686.22 88888.00 2015-03-21 21:50:23.000 080 12511.33 176.30 54686.22 88888.00 2015-03-21 21:50:23.125 080 12511.35 176.35 54686.22 88888.00 2015-03-21 21:50:23.250 080 12511.30 176.35 54686.25 88888.00 2015-03-21 21:50:23.375 080 12511.27 176.32 54686.25 88888.00 2015-03-21 21:50:23.500 080 12511.27 176.35 54686.25 88888.00 2015-03-21 21:50:23.625 080 12511.20 176.38 54686.25 88888.00 2015-03-21 21:50:23.750 080 12511.25 176.38 54686.25 88888.00 2015-03-21 21:50:23.875 080 12511.23 176.32 54686.22 88888.00 2015-03-21 21:50:24.000 080 12511.17 176.28 54686.18 88888.00 2015-03-21 21:50:24.125 080 12511.17 176.28 54686.20 88888.00 2015-03-21 21:50:24.250 080 12511.20 176.35 54686.22 88888.00 2015-03-21 21:50:24.375 080 12511.20 176.40 54686.22 88888.00 2015-03-21 21:50:24.500 080 12511.17 176.40 54686.22 88888.00 2015-03-21 21:50:24.625 080 12511.20 176.38 54686.28 88888.00 2015-03-21 21:50:24.750 080 12511.20 176.32 54686.22 88888.00 2015-03-21 21:50:24.875 080 12511.20 176.35 54686.22 88888.00 2015-03-21 21:50:25.000 080 12511.20 176.35 54686.25 88888.00 2015-03-21 21:50:25.125 080 12511.17 176.38 54686.25 88888.00 2015-03-21 21:50:25.250 080 12511.12 176.35 54686.25 88888.00 2015-03-21 21:50:25.375 080 12511.08 176.30 54686.20 88888.00 2015-03-21 21:50:25.500 080 12511.05 176.30 54686.22 88888.00 2015-03-21 21:50:25.625 080 12511.10 176.25 54686.22 88888.00 2015-03-21 21:50:25.750 080 12511.08 176.30 54686.22 88888.00 2015-03-21 21:50:25.875 080 12511.10 176.28 54686.22 88888.00 2015-03-21 21:50:26.000 080 12511.05 176.25 54686.22 88888.00 2015-03-21 21:50:26.125 080 12511.00 176.25 54686.25 88888.00 2015-03-21 21:50:26.250 080 12510.90 176.25 54686.25 88888.00 2015-03-21 21:50:26.375 080 12510.92 176.25 54686.28 88888.00 2015-03-21 21:50:26.500 080 12511.05 176.28 54686.25 88888.00 2015-03-21 21:50:26.625 080 12511.00 176.22 54686.22 88888.00 2015-03-21 21:50:26.750 080 12510.90 176.20 54686.25 88888.00 2015-03-21 21:50:26.875 080 12510.88 176.20 54686.28 88888.00 2015-03-21 21:50:27.000 080 12510.85 176.20 54686.28 88888.00 2015-03-21 21:50:27.125 080 12510.80 176.20 54686.28 88888.00 2015-03-21 21:50:27.250 080 12510.70 176.12 54686.28 88888.00 2015-03-21 21:50:27.375 080 12510.73 176.12 54686.28 88888.00 2015-03-21 21:50:27.500 080 12510.80 176.10 54686.32 88888.00 2015-03-21 21:50:27.625 080 12510.77 176.12 54686.32 88888.00 2015-03-21 21:50:27.750 080 12510.67 176.10 54686.30 88888.00 2015-03-21 21:50:27.875 080 12510.60 176.07 54686.30 88888.00 2015-03-21 21:50:28.000 080 12510.62 176.05 54686.30 88888.00 2015-03-21 21:50:28.125 080 12510.65 176.03 54686.30 88888.00 2015-03-21 21:50:28.250 080 12510.60 176.03 54686.32 88888.00 2015-03-21 21:50:28.375 080 12510.55 176.03 54686.30 88888.00 2015-03-21 21:50:28.500 080 12510.55 176.03 54686.30 88888.00 2015-03-21 21:50:28.625 080 12510.52 175.97 54686.30 88888.00 2015-03-21 21:50:28.750 080 12510.52 175.97 54686.30 88888.00 2015-03-21 21:50:28.875 080 12510.52 175.97 54686.32 88888.00 2015-03-21 21:50:29.000 080 12510.42 175.95 54686.30 88888.00 2015-03-21 21:50:29.125 080 12510.40 175.93 54686.32 88888.00 2015-03-21 21:50:29.250 080 12510.35 175.88 54686.35 88888.00 2015-03-21 21:50:29.375 080 12510.35 175.85 54686.35 88888.00 2015-03-21 21:50:29.500 080 12510.38 175.85 54686.38 88888.00 2015-03-21 21:50:29.625 080 12510.38 175.85 54686.35 88888.00 2015-03-21 21:50:29.750 080 12510.33 175.82 54686.35 88888.00 2015-03-21 21:50:29.875 080 12510.33 175.80 54686.35 88888.00 2015-03-21 21:50:30.000 080 12510.30 175.78 54686.32 88888.00 2015-03-21 21:50:30.125 080 12510.20 175.78 54686.38 88888.00 2015-03-21 21:50:30.250 080 12510.15 175.72 54686.38 88888.00 2015-03-21 21:50:30.375 080 12510.17 175.72 54686.35 88888.00 2015-03-21 21:50:30.500 080 12510.15 175.72 54686.38 88888.00 2015-03-21 21:50:30.625 080 12510.08 175.72 54686.35 88888.00 2015-03-21 21:50:30.750 080 12510.02 175.75 54686.40 88888.00 2015-03-21 21:50:30.875 080 12510.02 175.68 54686.40 88888.00 2015-03-21 21:50:31.000 080 12509.98 175.65 54686.38 88888.00 2015-03-21 21:50:31.125 080 12510.00 175.68 54686.40 88888.00 2015-03-21 21:50:31.250 080 12510.00 175.68 54686.40 88888.00 2015-03-21 21:50:31.375 080 12509.95 175.62 54686.38 88888.00 2015-03-21 21:50:31.500 080 12509.85 175.57 54686.38 88888.00 2015-03-21 21:50:31.625 080 12509.80 175.60 54686.38 88888.00 2015-03-21 21:50:31.750 080 12509.77 175.62 54686.40 88888.00 2015-03-21 21:50:31.875 080 12509.75 175.60 54686.38 88888.00 2015-03-21 21:50:32.000 080 12509.73 175.53 54686.38 88888.00 2015-03-21 21:50:32.125 080 12509.73 175.55 54686.40 88888.00 2015-03-21 21:50:32.250 080 12509.70 175.53 54686.38 88888.00 2015-03-21 21:50:32.375 080 12509.67 175.53 54686.38 88888.00 2015-03-21 21:50:32.500 080 12509.62 175.50 54686.38 88888.00 2015-03-21 21:50:32.625 080 12509.62 175.53 54686.40 88888.00 2015-03-21 21:50:32.750 080 12509.73 175.57 54686.40 88888.00 2015-03-21 21:50:32.875 080 12509.70 175.53 54686.40 88888.00 2015-03-21 21:50:33.000 080 12509.60 175.47 54686.40 88888.00 2015-03-21 21:50:33.125 080 12509.55 175.47 54686.40 88888.00 2015-03-21 21:50:33.250 080 12509.52 175.45 54686.40 88888.00 2015-03-21 21:50:33.375 080 12509.60 175.45 54686.40 88888.00 2015-03-21 21:50:33.500 080 12509.55 175.45 54686.38 88888.00 2015-03-21 21:50:33.625 080 12509.48 175.45 54686.38 88888.00 2015-03-21 21:50:33.750 080 12509.42 175.45 54686.38 88888.00 2015-03-21 21:50:33.875 080 12509.42 175.43 54686.40 88888.00 2015-03-21 21:50:34.000 080 12509.45 175.45 54686.40 88888.00 2015-03-21 21:50:34.125 080 12509.40 175.45 54686.40 88888.00 2015-03-21 21:50:34.250 080 12509.35 175.45 54686.40 88888.00 2015-03-21 21:50:34.375 080 12509.40 175.50 54686.40 88888.00 2015-03-21 21:50:34.500 080 12509.42 175.47 54686.40 88888.00 2015-03-21 21:50:34.625 080 12509.35 175.45 54686.38 88888.00 2015-03-21 21:50:34.750 080 12509.27 175.43 54686.35 88888.00 2015-03-21 21:50:34.875 080 12509.23 175.40 54686.35 88888.00 2015-03-21 21:50:35.000 080 12509.25 175.47 54686.38 88888.00 2015-03-21 21:50:35.125 080 12509.20 175.47 54686.40 88888.00 2015-03-21 21:50:35.250 080 12509.20 175.50 54686.38 88888.00 2015-03-21 21:50:35.375 080 12509.23 175.50 54686.35 88888.00 2015-03-21 21:50:35.500 080 12509.20 175.53 54686.35 88888.00 2015-03-21 21:50:35.625 080 12509.23 175.55 54686.35 88888.00 2015-03-21 21:50:35.750 080 12509.20 175.55 54686.35 88888.00 2015-03-21 21:50:35.875 080 12509.15 175.55 54686.32 88888.00 2015-03-21 21:50:36.000 080 12509.12 175.55 54686.30 88888.00 2015-03-21 21:50:36.125 080 12509.15 175.55 54686.35 88888.00 2015-03-21 21:50:36.250 080 12509.17 175.53 54686.35 88888.00 2015-03-21 21:50:36.375 080 12509.23 175.60 54686.32 88888.00 2015-03-21 21:50:36.500 080 12509.10 175.62 54686.32 88888.00 2015-03-21 21:50:36.625 080 12508.98 175.57 54686.30 88888.00 2015-03-21 21:50:36.750 080 12509.00 175.57 54686.32 88888.00 2015-03-21 21:50:36.875 080 12509.10 175.57 54686.30 88888.00 2015-03-21 21:50:37.000 080 12509.08 175.62 54686.30 88888.00 2015-03-21 21:50:37.125 080 12509.02 175.65 54686.30 88888.00 2015-03-21 21:50:37.250 080 12508.92 175.62 54686.30 88888.00 2015-03-21 21:50:37.375 080 12508.95 175.60 54686.28 88888.00 2015-03-21 21:50:37.500 080 12509.05 175.62 54686.30 88888.00 2015-03-21 21:50:37.625 080 12509.08 175.68 54686.30 88888.00 2015-03-21 21:50:37.750 080 12509.05 175.68 54686.32 88888.00 2015-03-21 21:50:37.875 080 12509.02 175.70 54686.30 88888.00 2015-03-21 21:50:38.000 080 12508.98 175.68 54686.25 88888.00 2015-03-21 21:50:38.125 080 12508.90 175.70 54686.28 88888.00 2015-03-21 21:50:38.250 080 12508.88 175.70 54686.28 88888.00 2015-03-21 21:50:38.375 080 12508.85 175.72 54686.25 88888.00 2015-03-21 21:50:38.500 080 12508.83 175.78 54686.28 88888.00 2015-03-21 21:50:38.625 080 12508.83 175.80 54686.28 88888.00 2015-03-21 21:50:38.750 080 12508.83 175.82 54686.28 88888.00 2015-03-21 21:50:38.875 080 12508.80 175.82 54686.25 88888.00 2015-03-21 21:50:39.000 080 12508.85 175.88 54686.22 88888.00 2015-03-21 21:50:39.125 080 12508.83 175.85 54686.25 88888.00 2015-03-21 21:50:39.250 080 12508.75 175.85 54686.28 88888.00 2015-03-21 21:50:39.375 080 12508.77 175.85 54686.25 88888.00 2015-03-21 21:50:39.500 080 12508.85 175.90 54686.25 88888.00 2015-03-21 21:50:39.625 080 12508.80 175.90 54686.22 88888.00 2015-03-21 21:50:39.750 080 12508.77 175.95 54686.25 88888.00 2015-03-21 21:50:39.875 080 12508.80 175.97 54686.25 88888.00 2015-03-21 21:50:40.000 080 12508.80 176.00 54686.20 88888.00 2015-03-21 21:50:40.125 080 12508.77 175.97 54686.20 88888.00 2015-03-21 21:50:40.250 080 12508.80 175.97 54686.20 88888.00 2015-03-21 21:50:40.375 080 12508.80 176.03 54686.22 88888.00 2015-03-21 21:50:40.500 080 12508.75 176.05 54686.22 88888.00 2015-03-21 21:50:40.625 080 12508.70 176.05 54686.20 88888.00 2015-03-21 21:50:40.750 080 12508.70 176.07 54686.20 88888.00 2015-03-21 21:50:40.875 080 12508.73 176.07 54686.20 88888.00 2015-03-21 21:50:41.000 080 12508.67 176.07 54686.18 88888.00 2015-03-21 21:50:41.125 080 12508.65 176.07 54686.18 88888.00 2015-03-21 21:50:41.250 080 12508.65 176.12 54686.20 88888.00 2015-03-21 21:50:41.375 080 12508.73 176.20 54686.18 88888.00 2015-03-21 21:50:41.500 080 12508.70 176.18 54686.12 88888.00 2015-03-21 21:50:41.625 080 12508.58 176.15 54686.12 88888.00 2015-03-21 21:50:41.750 080 12508.60 176.15 54686.18 88888.00 2015-03-21 21:50:41.875 080 12508.52 176.18 54686.18 88888.00 2015-03-21 21:50:42.000 080 12508.50 176.20 54686.12 88888.00 2015-03-21 21:50:42.125 080 12508.55 176.25 54686.12 88888.00 2015-03-21 21:50:42.250 080 12508.52 176.22 54686.12 88888.00 2015-03-21 21:50:42.375 080 12508.58 176.28 54686.12 88888.00 2015-03-21 21:50:42.500 080 12508.48 176.35 54686.15 88888.00 2015-03-21 21:50:42.625 080 12508.38 176.35 54686.12 88888.00 2015-03-21 21:50:42.750 080 12508.38 176.35 54686.10 88888.00 2015-03-21 21:50:42.875 080 12508.38 176.35 54686.10 88888.00 2015-03-21 21:50:43.000 080 12508.38 176.35 54686.07 88888.00 2015-03-21 21:50:43.125 080 12508.40 176.38 54686.07 88888.00 2015-03-21 21:50:43.250 080 12508.38 176.38 54686.07 88888.00 2015-03-21 21:50:43.375 080 12508.35 176.40 54686.07 88888.00 2015-03-21 21:50:43.500 080 12508.30 176.43 54686.07 88888.00 2015-03-21 21:50:43.625 080 12508.33 176.45 54686.07 88888.00 2015-03-21 21:50:43.750 080 12508.35 176.47 54686.05 88888.00 2015-03-21 21:50:43.875 080 12508.38 176.50 54686.05 88888.00 2015-03-21 21:50:44.000 080 12508.38 176.50 54686.03 88888.00 2015-03-21 21:50:44.125 080 12508.27 176.53 54686.05 88888.00 2015-03-21 21:50:44.250 080 12508.27 176.55 54686.07 88888.00 2015-03-21 21:50:44.375 080 12508.27 176.53 54686.03 88888.00 2015-03-21 21:50:44.500 080 12508.30 176.53 54686.03 88888.00 2015-03-21 21:50:44.625 080 12508.33 176.60 54686.05 88888.00 2015-03-21 21:50:44.750 080 12508.25 176.60 54686.07 88888.00 2015-03-21 21:50:44.875 080 12508.17 176.60 54686.05 88888.00 2015-03-21 21:50:45.000 080 12508.20 176.62 54686.00 88888.00 2015-03-21 21:50:45.125 080 12508.23 176.62 54686.00 88888.00 2015-03-21 21:50:45.250 080 12508.17 176.65 54686.03 88888.00 2015-03-21 21:50:45.375 080 12508.17 176.68 54686.03 88888.00 2015-03-21 21:50:45.500 080 12508.10 176.70 54685.97 88888.00 2015-03-21 21:50:45.625 080 12508.05 176.70 54686.00 88888.00 2015-03-21 21:50:45.750 080 12508.05 176.72 54685.97 88888.00 2015-03-21 21:50:45.875 080 12508.02 176.75 54685.97 88888.00 2015-03-21 21:50:46.000 080 12508.00 176.78 54685.97 88888.00 2015-03-21 21:50:46.125 080 12508.00 176.78 54685.97 88888.00 2015-03-21 21:50:46.250 080 12507.98 176.82 54686.00 88888.00 2015-03-21 21:50:46.375 080 12508.00 176.85 54685.95 88888.00 2015-03-21 21:50:46.500 080 12507.98 176.85 54685.95 88888.00 2015-03-21 21:50:46.625 080 12507.98 176.85 54685.95 88888.00 2015-03-21 21:50:46.750 080 12508.00 176.90 54685.97 88888.00 2015-03-21 21:50:46.875 080 12507.98 176.90 54685.95 88888.00 2015-03-21 21:50:47.000 080 12507.95 176.90 54685.93 88888.00 2015-03-21 21:50:47.125 080 12508.02 176.93 54685.95 88888.00 2015-03-21 21:50:47.250 080 12507.98 176.93 54685.90 88888.00 2015-03-21 21:50:47.375 080 12507.95 176.93 54685.88 88888.00 2015-03-21 21:50:47.500 080 12507.95 176.95 54685.88 88888.00 2015-03-21 21:50:47.625 080 12507.90 176.97 54685.90 88888.00 2015-03-21 21:50:47.750 080 12507.88 176.97 54685.93 88888.00 2015-03-21 21:50:47.875 080 12507.85 176.97 54685.93 88888.00 2015-03-21 21:50:48.000 080 12507.83 177.00 54685.88 88888.00 2015-03-21 21:50:48.125 080 12507.88 177.03 54685.88 88888.00 2015-03-21 21:50:48.250 080 12507.85 177.05 54685.85 88888.00 2015-03-21 21:50:48.375 080 12507.90 177.07 54685.85 88888.00 2015-03-21 21:50:48.500 080 12507.85 177.07 54685.85 88888.00 2015-03-21 21:50:48.625 080 12507.80 177.07 54685.85 88888.00 2015-03-21 21:50:48.750 080 12507.85 177.07 54685.85 88888.00 2015-03-21 21:50:48.875 080 12507.88 177.07 54685.90 88888.00 2015-03-21 21:50:49.000 080 12507.77 177.10 54685.85 88888.00 2015-03-21 21:50:49.125 080 12507.80 177.07 54685.85 88888.00 2015-03-21 21:50:49.250 080 12507.85 177.07 54685.85 88888.00 2015-03-21 21:50:49.375 080 12507.83 177.10 54685.85 88888.00 2015-03-21 21:50:49.500 080 12507.73 177.07 54685.82 88888.00 2015-03-21 21:50:49.625 080 12507.77 177.12 54685.85 88888.00 2015-03-21 21:50:49.750 080 12507.80 177.15 54685.88 88888.00 2015-03-21 21:50:49.875 080 12507.73 177.12 54685.82 88888.00 2015-03-21 21:50:50.000 080 12507.75 177.12 54685.82 88888.00 2015-03-21 21:50:50.125 080 12507.75 177.12 54685.85 88888.00 2015-03-21 21:50:50.250 080 12507.73 177.12 54685.85 88888.00 2015-03-21 21:50:50.375 080 12507.70 177.12 54685.82 88888.00 2015-03-21 21:50:50.500 080 12507.62 177.12 54685.85 88888.00 2015-03-21 21:50:50.625 080 12507.65 177.15 54685.82 88888.00 2015-03-21 21:50:50.750 080 12507.65 177.15 54685.82 88888.00 2015-03-21 21:50:50.875 080 12507.60 177.12 54685.82 88888.00 2015-03-21 21:50:51.000 080 12507.52 177.12 54685.82 88888.00 2015-03-21 21:50:51.125 080 12507.55 177.12 54685.88 88888.00 2015-03-21 21:50:51.250 080 12507.52 177.12 54685.88 88888.00 2015-03-21 21:50:51.375 080 12507.50 177.10 54685.85 88888.00 2015-03-21 21:50:51.500 080 12507.50 177.12 54685.80 88888.00 2015-03-21 21:50:51.625 080 12507.42 177.10 54685.80 88888.00 2015-03-21 21:50:51.750 080 12507.40 177.15 54685.82 88888.00 2015-03-21 21:50:51.875 080 12507.35 177.12 54685.88 88888.00 2015-03-21 21:50:52.000 080 12507.35 177.15 54685.85 88888.00 2015-03-21 21:50:52.125 080 12507.27 177.12 54685.85 88888.00 2015-03-21 21:50:52.250 080 12507.25 177.15 54685.88 88888.00 2015-03-21 21:50:52.375 080 12507.25 177.15 54685.88 88888.00 2015-03-21 21:50:52.500 080 12507.23 177.15 54685.88 88888.00 2015-03-21 21:50:52.625 080 12507.25 177.15 54685.88 88888.00 2015-03-21 21:50:52.750 080 12507.17 177.15 54685.85 88888.00 2015-03-21 21:50:52.875 080 12507.12 177.12 54685.88 88888.00 2015-03-21 21:50:53.000 080 12507.20 177.18 54685.85 88888.00 2015-03-21 21:50:53.125 080 12507.20 177.18 54685.85 88888.00 2015-03-21 21:50:53.250 080 12507.05 177.12 54685.85 88888.00 2015-03-21 21:50:53.375 080 12506.95 177.10 54685.82 88888.00 2015-03-21 21:50:53.500 080 12506.90 177.15 54685.82 88888.00 2015-03-21 21:50:53.625 080 12506.92 177.18 54685.85 88888.00 2015-03-21 21:50:53.750 080 12506.88 177.18 54685.88 88888.00 2015-03-21 21:50:53.875 080 12506.77 177.15 54685.88 88888.00 2015-03-21 21:50:54.000 080 12506.73 177.15 54685.88 88888.00 2015-03-21 21:50:54.125 080 12506.75 177.12 54685.85 88888.00 2015-03-21 21:50:54.250 080 12506.77 177.12 54685.85 88888.00 2015-03-21 21:50:54.375 080 12506.83 177.15 54685.85 88888.00 2015-03-21 21:50:54.500 080 12506.77 177.18 54685.85 88888.00 2015-03-21 21:50:54.625 080 12506.67 177.12 54685.85 88888.00 2015-03-21 21:50:54.750 080 12506.65 177.12 54685.85 88888.00 2015-03-21 21:50:54.875 080 12506.65 177.18 54685.85 88888.00 2015-03-21 21:50:55.000 080 12506.62 177.18 54685.85 88888.00 2015-03-21 21:50:55.125 080 12506.60 177.15 54685.82 88888.00 2015-03-21 21:50:55.250 080 12506.55 177.12 54685.88 88888.00 2015-03-21 21:50:55.375 080 12506.52 177.12 54685.93 88888.00 2015-03-21 21:50:55.500 080 12506.52 177.18 54685.93 88888.00 2015-03-21 21:50:55.625 080 12506.50 177.20 54685.93 88888.00 2015-03-21 21:50:55.750 080 12506.45 177.18 54685.90 88888.00 2015-03-21 21:50:55.875 080 12506.38 177.15 54685.90 88888.00 2015-03-21 21:50:56.000 080 12506.38 177.15 54685.90 88888.00 2015-03-21 21:50:56.125 080 12506.40 177.18 54685.90 88888.00 2015-03-21 21:50:56.250 080 12506.35 177.18 54685.90 88888.00 2015-03-21 21:50:56.375 080 12506.35 177.18 54685.93 88888.00 2015-03-21 21:50:56.500 080 12506.25 177.18 54685.93 88888.00 2015-03-21 21:50:56.625 080 12506.17 177.15 54685.88 88888.00 2015-03-21 21:50:56.750 080 12506.10 177.20 54685.90 88888.00 2015-03-21 21:50:56.875 080 12506.12 177.18 54685.90 88888.00 2015-03-21 21:50:57.000 080 12506.15 177.15 54685.90 88888.00 2015-03-21 21:50:57.125 080 12506.08 177.18 54685.90 88888.00 2015-03-21 21:50:57.250 080 12505.95 177.15 54685.90 88888.00 2015-03-21 21:50:57.375 080 12506.00 177.12 54685.88 88888.00 2015-03-21 21:50:57.500 080 12505.98 177.12 54685.88 88888.00 2015-03-21 21:50:57.625 080 12505.98 177.12 54685.88 88888.00 2015-03-21 21:50:57.750 080 12505.95 177.15 54685.88 88888.00 2015-03-21 21:50:57.875 080 12505.92 177.12 54685.88 88888.00 2015-03-21 21:50:58.000 080 12505.92 177.10 54685.85 88888.00 2015-03-21 21:50:58.125 080 12505.95 177.18 54685.90 88888.00 2015-03-21 21:50:58.250 080 12505.92 177.18 54685.90 88888.00 2015-03-21 21:50:58.375 080 12505.92 177.15 54685.88 88888.00 2015-03-21 21:50:58.500 080 12505.88 177.18 54685.85 88888.00 2015-03-21 21:50:58.625 080 12505.85 177.18 54685.90 88888.00 2015-03-21 21:50:58.750 080 12505.85 177.18 54685.88 88888.00 2015-03-21 21:50:58.875 080 12505.80 177.15 54685.85 88888.00 2015-03-21 21:50:59.000 080 12505.80 177.18 54685.85 88888.00 2015-03-21 21:50:59.125 080 12505.83 177.22 54685.90 88888.00 2015-03-21 21:50:59.250 080 12505.75 177.20 54685.88 88888.00 2015-03-21 21:50:59.375 080 12505.77 177.25 54685.88 88888.00 2015-03-21 21:50:59.500 080 12505.75 177.25 54685.88 88888.00 2015-03-21 21:50:59.625 080 12505.73 177.25 54685.85 88888.00 2015-03-21 21:50:59.750 080 12505.75 177.25 54685.82 88888.00 2015-03-21 21:50:59.875 080 12505.80 177.25 54685.80 88888.00 2015-03-21 21:51:00.000 080 12505.77 177.28 54685.82 88888.00 2015-03-21 21:51:00.125 080 12505.77 177.25 54685.82 88888.00 2015-03-21 21:51:00.250 080 12505.75 177.25 54685.82 88888.00 2015-03-21 21:51:00.375 080 12505.77 177.30 54685.80 88888.00 2015-03-21 21:51:00.500 080 12505.77 177.32 54685.82 88888.00 2015-03-21 21:51:00.625 080 12505.70 177.32 54685.80 88888.00 2015-03-21 21:51:00.750 080 12505.70 177.35 54685.80 88888.00 2015-03-21 21:51:00.875 080 12505.73 177.38 54685.80 88888.00 2015-03-21 21:51:01.000 080 12505.75 177.40 54685.78 88888.00 2015-03-21 21:51:01.125 080 12505.67 177.38 54685.75 88888.00 2015-03-21 21:51:01.250 080 12505.62 177.40 54685.75 88888.00 2015-03-21 21:51:01.375 080 12505.65 177.40 54685.72 88888.00 2015-03-21 21:51:01.500 080 12505.70 177.40 54685.72 88888.00 2015-03-21 21:51:01.625 080 12505.75 177.43 54685.72 88888.00 2015-03-21 21:51:01.750 080 12505.75 177.43 54685.72 88888.00 2015-03-21 21:51:01.875 080 12505.77 177.47 54685.72 88888.00 2015-03-21 21:51:02.000 080 12505.75 177.50 54685.70 88888.00 2015-03-21 21:51:02.125 080 12505.73 177.47 54685.68 88888.00 2015-03-21 21:51:02.250 080 12505.70 177.43 54685.65 88888.00 2015-03-21 21:51:02.375 080 12505.75 177.45 54685.65 88888.00 2015-03-21 21:51:02.500 080 12505.83 177.53 54685.68 88888.00 2015-03-21 21:51:02.625 080 12505.85 177.55 54685.62 88888.00 2015-03-21 21:51:02.750 080 12505.85 177.57 54685.62 88888.00 2015-03-21 21:51:02.875 080 12505.88 177.57 54685.65 88888.00 2015-03-21 21:51:03.000 080 12505.85 177.57 54685.65 88888.00 2015-03-21 21:51:03.125 080 12505.88 177.60 54685.62 88888.00 2015-03-21 21:51:03.250 080 12505.85 177.62 54685.60 88888.00 2015-03-21 21:51:03.375 080 12505.88 177.62 54685.60 88888.00 2015-03-21 21:51:03.500 080 12505.85 177.68 54685.60 88888.00 2015-03-21 21:51:03.625 080 12505.90 177.70 54685.60 88888.00 2015-03-21 21:51:03.750 080 12505.92 177.72 54685.57 88888.00 2015-03-21 21:51:03.875 080 12506.00 177.70 54685.55 88888.00 2015-03-21 21:51:04.000 080 12506.05 177.70 54685.55 88888.00 2015-03-21 21:51:04.125 080 12506.08 177.75 54685.55 88888.00 2015-03-21 21:51:04.250 080 12506.08 177.75 54685.55 88888.00 2015-03-21 21:51:04.375 080 12506.12 177.78 54685.53 88888.00 2015-03-21 21:51:04.500 080 12506.15 177.80 54685.53 88888.00 2015-03-21 21:51:04.625 080 12506.15 177.80 54685.55 88888.00 2015-03-21 21:51:04.750 080 12506.10 177.80 54685.53 88888.00 2015-03-21 21:51:04.875 080 12506.12 177.80 54685.50 88888.00 2015-03-21 21:51:05.000 080 12506.20 177.82 54685.50 88888.00 2015-03-21 21:51:05.125 080 12506.20 177.88 54685.53 88888.00 2015-03-21 21:51:05.250 080 12506.10 177.85 54685.50 88888.00 2015-03-21 21:51:05.375 080 12506.12 177.88 54685.50 88888.00 2015-03-21 21:51:05.500 080 12506.20 177.93 54685.50 88888.00 2015-03-21 21:51:05.625 080 12506.20 177.93 54685.50 88888.00 2015-03-21 21:51:05.750 080 12506.20 177.88 54685.47 88888.00 2015-03-21 21:51:05.875 080 12506.25 177.90 54685.45 88888.00 2015-03-21 21:51:06.000 080 12506.23 177.95 54685.45 88888.00 2015-03-21 21:51:06.125 080 12506.17 177.97 54685.45 88888.00 2015-03-21 21:51:06.250 080 12506.15 177.88 54685.43 88888.00 2015-03-21 21:51:06.375 080 12506.17 177.88 54685.43 88888.00 2015-03-21 21:51:06.500 080 12506.23 177.93 54685.43 88888.00 2015-03-21 21:51:06.625 080 12506.30 177.95 54685.40 88888.00 2015-03-21 21:51:06.750 080 12506.30 178.00 54685.40 88888.00 2015-03-21 21:51:06.875 080 12506.30 178.03 54685.40 88888.00 2015-03-21 21:51:07.000 080 12506.25 177.97 54685.38 88888.00 2015-03-21 21:51:07.125 080 12506.23 177.97 54685.35 88888.00 2015-03-21 21:51:07.250 080 12506.23 178.00 54685.38 88888.00 2015-03-21 21:51:07.375 080 12506.30 178.00 54685.40 88888.00 2015-03-21 21:51:07.500 080 12506.35 178.03 54685.40 88888.00 2015-03-21 21:51:07.625 080 12506.40 178.00 54685.35 88888.00 2015-03-21 21:51:07.750 080 12506.35 177.97 54685.32 88888.00 2015-03-21 21:51:07.875 080 12506.27 178.00 54685.35 88888.00 2015-03-21 21:51:08.000 080 12506.33 178.05 54685.32 88888.00 2015-03-21 21:51:08.125 080 12506.35 178.05 54685.32 88888.00 2015-03-21 21:51:08.250 080 12506.33 178.05 54685.32 88888.00 2015-03-21 21:51:08.375 080 12506.35 178.05 54685.35 88888.00 2015-03-21 21:51:08.500 080 12506.27 178.07 54685.35 88888.00 2015-03-21 21:51:08.625 080 12506.30 178.07 54685.35 88888.00 2015-03-21 21:51:08.750 080 12506.35 178.07 54685.32 88888.00 2015-03-21 21:51:08.875 080 12506.27 178.07 54685.32 88888.00 2015-03-21 21:51:09.000 080 12506.23 178.03 54685.30 88888.00 2015-03-21 21:51:09.125 080 12506.23 178.05 54685.28 88888.00 2015-03-21 21:51:09.250 080 12506.27 178.05 54685.28 88888.00 2015-03-21 21:51:09.375 080 12506.38 178.07 54685.28 88888.00 2015-03-21 21:51:09.500 080 12506.38 178.05 54685.28 88888.00 2015-03-21 21:51:09.625 080 12506.42 178.05 54685.28 88888.00 2015-03-21 21:51:09.750 080 12506.42 178.03 54685.28 88888.00 2015-03-21 21:51:09.875 080 12506.35 178.00 54685.28 88888.00 2015-03-21 21:51:10.000 080 12506.38 178.00 54685.22 88888.00 2015-03-21 21:51:10.125 080 12506.42 178.00 54685.22 88888.00 2015-03-21 21:51:10.250 080 12506.38 178.03 54685.20 88888.00 2015-03-21 21:51:10.375 080 12506.42 178.05 54685.20 88888.00 2015-03-21 21:51:10.500 080 12506.42 178.03 54685.18 88888.00 2015-03-21 21:51:10.625 080 12506.42 178.05 54685.20 88888.00 2015-03-21 21:51:10.750 080 12506.42 178.03 54685.20 88888.00 2015-03-21 21:51:10.875 080 12506.45 178.00 54685.18 88888.00 2015-03-21 21:51:11.000 080 12506.45 178.00 54685.18 88888.00 2015-03-21 21:51:11.125 080 12506.48 178.03 54685.20 88888.00 2015-03-21 21:51:11.250 080 12506.42 178.00 54685.18 88888.00 2015-03-21 21:51:11.375 080 12506.48 178.03 54685.18 88888.00 2015-03-21 21:51:11.500 080 12506.48 178.00 54685.18 88888.00 2015-03-21 21:51:11.625 080 12506.48 178.00 54685.18 88888.00 2015-03-21 21:51:11.750 080 12506.42 178.03 54685.15 88888.00 2015-03-21 21:51:11.875 080 12506.42 178.03 54685.15 88888.00 2015-03-21 21:51:12.000 080 12506.42 178.05 54685.12 88888.00 2015-03-21 21:51:12.125 080 12506.42 178.03 54685.12 88888.00 2015-03-21 21:51:12.250 080 12506.40 178.00 54685.12 88888.00 2015-03-21 21:51:12.375 080 12506.45 178.00 54685.12 88888.00 2015-03-21 21:51:12.500 080 12506.48 177.97 54685.10 88888.00 2015-03-21 21:51:12.625 080 12506.52 177.97 54685.07 88888.00 2015-03-21 21:51:12.750 080 12506.55 178.00 54685.10 88888.00 2015-03-21 21:51:12.875 080 12506.58 178.00 54685.10 88888.00 2015-03-21 21:51:13.000 080 12506.55 177.95 54685.07 88888.00 2015-03-21 21:51:13.125 080 12506.55 177.97 54685.10 88888.00 2015-03-21 21:51:13.250 080 12506.52 177.97 54685.07 88888.00 2015-03-21 21:51:13.375 080 12506.55 177.97 54685.07 88888.00 2015-03-21 21:51:13.500 080 12506.52 177.97 54685.07 88888.00 2015-03-21 21:51:13.625 080 12506.48 178.03 54685.10 88888.00 2015-03-21 21:51:13.750 080 12506.48 178.03 54685.07 88888.00 2015-03-21 21:51:13.875 080 12506.48 178.00 54685.07 88888.00 2015-03-21 21:51:14.000 080 12506.52 177.95 54685.05 88888.00 2015-03-21 21:51:14.125 080 12506.60 177.93 54685.05 88888.00 2015-03-21 21:51:14.250 080 12506.65 177.90 54685.07 88888.00 2015-03-21 21:51:14.375 080 12506.70 177.95 54685.05 88888.00 2015-03-21 21:51:14.500 080 12506.70 177.95 54685.05 88888.00 2015-03-21 21:51:14.625 080 12506.70 177.93 54685.03 88888.00 2015-03-21 21:51:14.750 080 12506.62 177.95 54685.05 88888.00 2015-03-21 21:51:14.875 080 12506.65 177.97 54685.07 88888.00 2015-03-21 21:51:15.000 080 12506.65 177.93 54685.03 88888.00 2015-03-21 21:51:15.125 080 12506.62 177.93 54685.03 88888.00 2015-03-21 21:51:15.250 080 12506.65 177.93 54685.03 88888.00 2015-03-21 21:51:15.375 080 12506.70 177.95 54685.00 88888.00 2015-03-21 21:51:15.500 080 12506.73 177.97 54685.00 88888.00 2015-03-21 21:51:15.625 080 12506.67 177.97 54685.03 88888.00 2015-03-21 21:51:15.750 080 12506.62 177.97 54685.03 88888.00 2015-03-21 21:51:15.875 080 12506.73 178.00 54685.00 88888.00 2015-03-21 21:51:16.000 080 12506.80 178.00 54684.97 88888.00 2015-03-21 21:51:16.125 080 12506.83 178.03 54685.00 88888.00 2015-03-21 21:51:16.250 080 12506.77 177.97 54685.03 88888.00 2015-03-21 21:51:16.375 080 12506.75 177.97 54684.97 88888.00 2015-03-21 21:51:16.500 080 12506.73 178.00 54684.93 88888.00 2015-03-21 21:51:16.625 080 12506.77 178.03 54684.95 88888.00 2015-03-21 21:51:16.750 080 12506.83 178.03 54684.95 88888.00 2015-03-21 21:51:16.875 080 12506.90 178.03 54684.95 88888.00 2015-03-21 21:51:17.000 080 12506.92 178.00 54684.93 88888.00 2015-03-21 21:51:17.125 080 12506.90 178.00 54684.95 88888.00 2015-03-21 21:51:17.250 080 12506.85 177.97 54684.95 88888.00 2015-03-21 21:51:17.375 080 12506.85 177.97 54684.93 88888.00 2015-03-21 21:51:17.500 080 12506.90 177.97 54684.95 88888.00 2015-03-21 21:51:17.625 080 12506.98 178.03 54684.95 88888.00 2015-03-21 21:51:17.750 080 12506.95 177.97 54684.90 88888.00 2015-03-21 21:51:17.875 080 12506.98 178.00 54684.90 88888.00 2015-03-21 21:51:18.000 080 12507.08 178.03 54684.93 88888.00 2015-03-21 21:51:18.125 080 12507.08 178.03 54684.90 88888.00 2015-03-21 21:51:18.250 080 12507.02 178.00 54684.90 88888.00 2015-03-21 21:51:18.375 080 12507.05 178.00 54684.90 88888.00 2015-03-21 21:51:18.500 080 12507.02 178.00 54684.90 88888.00 2015-03-21 21:51:18.625 080 12506.98 178.00 54684.90 88888.00 2015-03-21 21:51:18.750 080 12506.95 178.00 54684.90 88888.00 2015-03-21 21:51:18.875 080 12507.00 178.05 54684.90 88888.00 2015-03-21 21:51:19.000 080 12507.10 178.07 54684.90 88888.00 2015-03-21 21:51:19.125 080 12507.08 178.07 54684.88 88888.00 2015-03-21 21:51:19.250 080 12507.05 178.05 54684.88 88888.00 2015-03-21 21:51:19.375 080 12507.15 178.07 54684.85 88888.00 2015-03-21 21:51:19.500 080 12507.20 178.10 54684.88 88888.00 2015-03-21 21:51:19.625 080 12507.12 178.10 54684.88 88888.00 2015-03-21 21:51:19.750 080 12507.05 178.07 54684.88 88888.00 2015-03-21 21:51:19.875 080 12507.08 178.05 54684.82 88888.00 2015-03-21 21:51:20.000 080 12507.12 178.03 54684.80 88888.00 2015-03-21 21:51:20.125 080 12507.15 178.03 54684.85 88888.00 2015-03-21 21:51:20.250 080 12507.17 178.10 54684.88 88888.00 2015-03-21 21:51:20.375 080 12507.23 178.12 54684.85 88888.00 2015-03-21 21:51:20.500 080 12507.25 178.10 54684.82 88888.00 2015-03-21 21:51:20.625 080 12507.25 178.07 54684.80 88888.00 2015-03-21 21:51:20.750 080 12507.23 178.07 54684.82 88888.00 2015-03-21 21:51:20.875 080 12507.20 178.05 54684.82 88888.00 2015-03-21 21:51:21.000 080 12507.25 178.10 54684.82 88888.00 2015-03-21 21:51:21.125 080 12507.38 178.15 54684.82 88888.00 2015-03-21 21:51:21.250 080 12507.48 178.12 54684.82 88888.00 2015-03-21 21:51:21.375 080 12507.42 178.12 54684.82 88888.00 2015-03-21 21:51:21.500 080 12507.35 178.12 54684.80 88888.00 2015-03-21 21:51:21.625 080 12507.38 178.07 54684.78 88888.00 2015-03-21 21:51:21.750 080 12507.38 178.10 54684.78 88888.00 2015-03-21 21:51:21.875 080 12507.45 178.15 54684.82 88888.00 2015-03-21 21:51:22.000 080 12507.50 178.15 54684.80 88888.00 2015-03-21 21:51:22.125 080 12507.48 178.15 54684.78 88888.00 2015-03-21 21:51:22.250 080 12507.42 178.15 54684.78 88888.00 2015-03-21 21:51:22.375 080 12507.45 178.15 54684.75 88888.00 2015-03-21 21:51:22.500 080 12507.50 178.15 54684.75 88888.00 2015-03-21 21:51:22.625 080 12507.52 178.15 54684.75 88888.00 2015-03-21 21:51:22.750 080 12507.52 178.18 54684.75 88888.00 2015-03-21 21:51:22.875 080 12507.55 178.15 54684.72 88888.00 2015-03-21 21:51:23.000 080 12507.55 178.12 54684.72 88888.00 2015-03-21 21:51:23.125 080 12507.52 178.12 54684.72 88888.00 2015-03-21 21:51:23.250 080 12507.60 178.22 54684.75 88888.00 2015-03-21 21:51:23.375 080 12507.65 178.28 54684.72 88888.00 2015-03-21 21:51:23.500 080 12507.67 178.25 54684.75 88888.00 2015-03-21 21:51:23.625 080 12507.73 178.22 54684.72 88888.00 2015-03-21 21:51:23.750 080 12507.73 178.22 54684.70 88888.00 2015-03-21 21:51:23.875 080 12507.75 178.28 54684.72 88888.00 2015-03-21 21:51:24.000 080 12507.77 178.28 54684.70 88888.00 2015-03-21 21:51:24.125 080 12507.77 178.25 54684.70 88888.00 2015-03-21 21:51:24.250 080 12507.80 178.22 54684.72 88888.00 2015-03-21 21:51:24.375 080 12507.88 178.25 54684.70 88888.00 2015-03-21 21:51:24.500 080 12507.90 178.25 54684.68 88888.00 2015-03-21 21:51:24.625 080 12507.98 178.28 54684.72 88888.00 2015-03-21 21:51:24.750 080 12507.98 178.32 54684.75 88888.00 2015-03-21 21:51:24.875 080 12507.95 178.30 54684.72 88888.00 2015-03-21 21:51:25.000 080 12507.92 178.22 54684.65 88888.00 2015-03-21 21:51:25.125 080 12507.98 178.25 54684.68 88888.00 2015-03-21 21:51:25.250 080 12508.00 178.28 54684.65 88888.00 2015-03-21 21:51:25.375 080 12508.05 178.25 54684.62 88888.00 2015-03-21 21:51:25.500 080 12508.05 178.25 54684.57 88888.00 2015-03-21 21:51:25.625 080 12508.17 178.22 54684.55 88888.00 2015-03-21 21:51:25.750 080 12508.17 178.20 54684.53 88888.00 2015-03-21 21:51:25.875 080 12508.17 178.22 54684.50 88888.00 2015-03-21 21:51:26.000 080 12508.20 178.28 54684.55 88888.00 2015-03-21 21:51:26.125 080 12508.23 178.30 54684.55 88888.00 2015-03-21 21:51:26.250 080 12508.27 178.30 54684.55 88888.00 2015-03-21 21:51:26.375 080 12508.30 178.25 54684.50 88888.00 2015-03-21 21:51:26.500 080 12508.33 178.28 54684.53 88888.00 2015-03-21 21:51:26.625 080 12508.38 178.30 54684.53 88888.00 2015-03-21 21:51:26.750 080 12508.42 178.28 54684.53 88888.00 2015-03-21 21:51:26.875 080 12508.42 178.25 54684.47 88888.00 2015-03-21 21:51:27.000 080 12508.45 178.22 54684.45 88888.00 2015-03-21 21:51:27.125 080 12508.50 178.25 54684.47 88888.00 2015-03-21 21:51:27.250 080 12508.55 178.30 54684.47 88888.00 2015-03-21 21:51:27.375 080 12508.60 178.32 54684.47 88888.00 2015-03-21 21:51:27.500 080 12508.65 178.32 54684.47 88888.00 2015-03-21 21:51:27.625 080 12508.70 178.30 54684.47 88888.00 2015-03-21 21:51:27.750 080 12508.65 178.28 54684.43 88888.00 2015-03-21 21:51:27.875 080 12508.70 178.25 54684.38 88888.00 2015-03-21 21:51:28.000 080 12508.77 178.28 54684.40 88888.00 2015-03-21 21:51:28.125 080 12508.80 178.28 54684.45 88888.00 2015-03-21 21:51:28.250 080 12508.80 178.25 54684.40 88888.00 2015-03-21 21:51:28.375 080 12508.80 178.20 54684.35 88888.00 2015-03-21 21:51:28.500 080 12508.75 178.20 54684.38 88888.00 2015-03-21 21:51:28.625 080 12508.80 178.20 54684.35 88888.00 2015-03-21 21:51:28.750 080 12508.85 178.20 54684.35 88888.00 2015-03-21 21:51:28.875 080 12508.80 178.20 54684.35 88888.00 2015-03-21 21:51:29.000 080 12508.85 178.18 54684.35 88888.00 2015-03-21 21:51:29.125 080 12508.85 178.18 54684.35 88888.00 2015-03-21 21:51:29.250 080 12508.88 178.20 54684.35 88888.00 2015-03-21 21:51:29.375 080 12508.98 178.22 54684.40 88888.00 2015-03-21 21:51:29.500 080 12509.02 178.18 54684.32 88888.00 2015-03-21 21:51:29.625 080 12509.05 178.12 54684.35 88888.00 2015-03-21 21:51:29.750 080 12509.08 178.12 54684.38 88888.00 2015-03-21 21:51:29.875 080 12509.05 178.18 54684.40 88888.00 2015-03-21 21:51:30.000 080 12509.08 178.15 54684.38 88888.00 2015-03-21 21:51:30.125 080 12509.08 178.10 54684.35 88888.00 2015-03-21 21:51:30.250 080 12509.02 178.07 54684.35 88888.00 2015-03-21 21:51:30.375 080 12509.10 178.10 54684.35 88888.00 2015-03-21 21:51:30.500 080 12509.12 178.10 54684.35 88888.00 2015-03-21 21:51:30.625 080 12509.08 178.05 54684.32 88888.00 2015-03-21 21:51:30.750 080 12509.05 178.05 54684.30 88888.00 2015-03-21 21:51:30.875 080 12509.10 178.05 54684.32 88888.00 2015-03-21 21:51:31.000 080 12509.12 178.05 54684.30 88888.00 2015-03-21 21:51:31.125 080 12509.15 178.05 54684.32 88888.00 2015-03-21 21:51:31.250 080 12509.15 178.00 54684.30 88888.00 2015-03-21 21:51:31.375 080 12509.20 178.00 54684.28 88888.00 2015-03-21 21:51:31.500 080 12509.15 177.97 54684.32 88888.00 2015-03-21 21:51:31.625 080 12509.20 178.00 54684.35 88888.00 2015-03-21 21:51:31.750 080 12509.23 177.97 54684.32 88888.00 2015-03-21 21:51:31.875 080 12509.25 177.97 54684.32 88888.00 2015-03-21 21:51:32.000 080 12509.23 177.97 54684.30 88888.00 2015-03-21 21:51:32.125 080 12509.23 178.00 54684.32 88888.00 2015-03-21 21:51:32.250 080 12509.30 177.95 54684.32 88888.00 2015-03-21 21:51:32.375 080 12509.33 177.95 54684.30 88888.00 2015-03-21 21:51:32.500 080 12509.27 177.90 54684.28 88888.00 2015-03-21 21:51:32.625 080 12509.33 177.93 54684.30 88888.00 2015-03-21 21:51:32.750 080 12509.30 177.88 54684.30 88888.00 2015-03-21 21:51:32.875 080 12509.30 177.85 54684.28 88888.00 2015-03-21 21:51:33.000 080 12509.27 177.88 54684.22 88888.00 2015-03-21 21:51:33.125 080 12509.33 177.90 54684.30 88888.00 2015-03-21 21:51:33.250 080 12509.30 177.90 54684.32 88888.00 2015-03-21 21:51:33.375 080 12509.35 177.93 54684.32 88888.00 2015-03-21 21:51:33.500 080 12509.40 177.93 54684.32 88888.00 2015-03-21 21:51:33.625 080 12509.38 177.90 54684.32 88888.00 2015-03-21 21:51:33.750 080 12509.38 177.90 54684.28 88888.00 2015-03-21 21:51:33.875 080 12509.33 177.90 54684.28 88888.00 2015-03-21 21:51:34.000 080 12509.30 177.82 54684.22 88888.00 2015-03-21 21:51:34.125 080 12509.33 177.82 54684.28 88888.00 2015-03-21 21:51:34.250 080 12509.40 177.88 54684.32 88888.00 2015-03-21 21:51:34.375 080 12509.38 177.90 54684.32 88888.00 2015-03-21 21:51:34.500 080 12509.25 177.90 54684.30 88888.00 2015-03-21 21:51:34.625 080 12509.20 177.90 54684.32 88888.00 2015-03-21 21:51:34.750 080 12509.20 177.88 54684.32 88888.00 2015-03-21 21:51:34.875 080 12509.20 177.88 54684.32 88888.00 2015-03-21 21:51:35.000 080 12509.17 177.82 54684.30 88888.00 2015-03-21 21:51:35.125 080 12509.20 177.85 54684.30 88888.00 2015-03-21 21:51:35.250 080 12509.30 177.88 54684.32 88888.00 2015-03-21 21:51:35.375 080 12509.42 177.85 54684.30 88888.00 2015-03-21 21:51:35.500 080 12509.38 177.85 54684.28 88888.00 2015-03-21 21:51:35.625 080 12509.27 177.82 54684.28 88888.00 2015-03-21 21:51:35.750 080 12509.25 177.82 54684.28 88888.00 2015-03-21 21:51:35.875 080 12509.33 177.90 54684.30 88888.00 2015-03-21 21:51:36.000 080 12509.35 177.88 54684.28 88888.00 2015-03-21 21:51:36.125 080 12509.30 177.90 54684.32 88888.00 2015-03-21 21:51:36.250 080 12509.27 177.88 54684.32 88888.00 2015-03-21 21:51:36.375 080 12509.33 177.88 54684.30 88888.00 2015-03-21 21:51:36.500 080 12509.33 177.88 54684.28 88888.00 2015-03-21 21:51:36.625 080 12509.33 177.93 54684.28 88888.00 2015-03-21 21:51:36.750 080 12509.33 177.93 54684.28 88888.00 2015-03-21 21:51:36.875 080 12509.35 177.88 54684.28 88888.00 2015-03-21 21:51:37.000 080 12509.42 177.90 54684.30 88888.00 2015-03-21 21:51:37.125 080 12509.45 177.93 54684.28 88888.00 2015-03-21 21:51:37.250 080 12509.40 177.93 54684.30 88888.00 2015-03-21 21:51:37.375 080 12509.45 177.93 54684.28 88888.00 2015-03-21 21:51:37.500 080 12509.42 177.95 54684.28 88888.00 2015-03-21 21:51:37.625 080 12509.35 177.93 54684.28 88888.00 2015-03-21 21:51:37.750 080 12509.27 177.93 54684.25 88888.00 2015-03-21 21:51:37.875 080 12509.25 177.93 54684.25 88888.00 2015-03-21 21:51:38.000 080 12509.33 177.97 54684.25 88888.00 2015-03-21 21:51:38.125 080 12509.40 178.00 54684.28 88888.00 2015-03-21 21:51:38.250 080 12509.38 177.95 54684.22 88888.00 2015-03-21 21:51:38.375 080 12509.42 177.95 54684.20 88888.00 2015-03-21 21:51:38.500 080 12509.48 177.97 54684.25 88888.00 2015-03-21 21:51:38.625 080 12509.42 177.95 54684.22 88888.00 2015-03-21 21:51:38.750 080 12509.40 177.95 54684.25 88888.00 2015-03-21 21:51:38.875 080 12509.40 178.00 54684.25 88888.00 2015-03-21 21:51:39.000 080 12509.40 178.05 54684.25 88888.00 2015-03-21 21:51:39.125 080 12509.42 178.10 54684.25 88888.00 2015-03-21 21:51:39.250 080 12509.38 178.10 54684.28 88888.00 2015-03-21 21:51:39.375 080 12509.42 178.05 54684.25 88888.00 2015-03-21 21:51:39.500 080 12509.45 178.03 54684.22 88888.00 2015-03-21 21:51:39.625 080 12509.52 178.07 54684.22 88888.00 2015-03-21 21:51:39.750 080 12509.55 178.10 54684.20 88888.00 2015-03-21 21:51:39.875 080 12509.58 178.07 54684.25 88888.00 2015-03-21 21:51:40.000 080 12509.58 178.10 54684.28 88888.00 2015-03-21 21:51:40.125 080 12509.58 178.18 54684.28 88888.00 2015-03-21 21:51:40.250 080 12509.60 178.15 54684.22 88888.00 2015-03-21 21:51:40.375 080 12509.67 178.18 54684.20 88888.00 2015-03-21 21:51:40.500 080 12509.65 178.18 54684.18 88888.00 2015-03-21 21:51:40.625 080 12509.55 178.10 54684.15 88888.00 2015-03-21 21:51:40.750 080 12509.58 178.10 54684.12 88888.00 2015-03-21 21:51:40.875 080 12509.62 178.15 54684.18 88888.00 2015-03-21 21:51:41.000 080 12509.75 178.18 54684.18 88888.00 2015-03-21 21:51:41.125 080 12509.77 178.18 54684.18 88888.00 2015-03-21 21:51:41.250 080 12509.65 178.18 54684.15 88888.00 2015-03-21 21:51:41.375 080 12509.73 178.20 54684.15 88888.00 2015-03-21 21:51:41.500 080 12509.80 178.25 54684.18 88888.00 2015-03-21 21:51:41.625 080 12509.77 178.22 54684.18 88888.00 2015-03-21 21:51:41.750 080 12509.83 178.20 54684.12 88888.00 2015-03-21 21:51:41.875 080 12509.83 178.22 54684.12 88888.00 2015-03-21 21:51:42.000 080 12509.80 178.22 54684.10 88888.00 2015-03-21 21:51:42.125 080 12509.83 178.25 54684.10 88888.00 2015-03-21 21:51:42.250 080 12509.88 178.28 54684.15 88888.00 2015-03-21 21:51:42.375 080 12509.92 178.30 54684.10 88888.00 2015-03-21 21:51:42.500 080 12509.85 178.28 54684.07 88888.00 2015-03-21 21:51:42.625 080 12509.85 178.28 54684.07 88888.00 2015-03-21 21:51:42.750 080 12509.90 178.28 54684.10 88888.00 2015-03-21 21:51:42.875 080 12509.98 178.28 54684.10 88888.00 2015-03-21 21:51:43.000 080 12510.00 178.30 54684.07 88888.00 2015-03-21 21:51:43.125 080 12510.02 178.30 54684.07 88888.00 2015-03-21 21:51:43.250 080 12509.98 178.30 54684.10 88888.00 2015-03-21 21:51:43.375 080 12510.00 178.32 54684.10 88888.00 2015-03-21 21:51:43.500 080 12510.05 178.35 54684.10 88888.00 2015-03-21 21:51:43.625 080 12510.10 178.32 54684.07 88888.00 2015-03-21 21:51:43.750 080 12510.10 178.32 54684.05 88888.00 2015-03-21 21:51:43.875 080 12510.12 178.35 54684.07 88888.00 2015-03-21 21:51:44.000 080 12510.20 178.30 54684.05 88888.00 2015-03-21 21:51:44.125 080 12510.27 178.30 54684.03 88888.00 2015-03-21 21:51:44.250 080 12510.27 178.38 54684.07 88888.00 2015-03-21 21:51:44.375 080 12510.20 178.40 54684.07 88888.00 2015-03-21 21:51:44.500 080 12510.17 178.35 54684.03 88888.00 2015-03-21 21:51:44.625 080 12510.25 178.35 54684.03 88888.00 2015-03-21 21:51:44.750 080 12510.27 178.35 54684.05 88888.00 2015-03-21 21:51:44.875 080 12510.23 178.38 54684.07 88888.00 2015-03-21 21:51:45.000 080 12510.17 178.32 54684.05 88888.00 2015-03-21 21:51:45.125 080 12510.23 178.35 54684.05 88888.00 2015-03-21 21:51:45.250 080 12510.30 178.35 54684.05 88888.00 2015-03-21 21:51:45.375 080 12510.33 178.35 54684.05 88888.00 2015-03-21 21:51:45.500 080 12510.30 178.35 54684.05 88888.00 2015-03-21 21:51:45.625 080 12510.23 178.38 54684.07 88888.00 2015-03-21 21:51:45.750 080 12510.27 178.40 54684.07 88888.00 2015-03-21 21:51:45.875 080 12510.27 178.40 54684.07 88888.00 2015-03-21 21:51:46.000 080 12510.25 178.38 54684.03 88888.00 2015-03-21 21:51:46.125 080 12510.27 178.38 54684.03 88888.00 2015-03-21 21:51:46.250 080 12510.27 178.38 54684.03 88888.00 2015-03-21 21:51:46.375 080 12510.30 178.35 54684.00 88888.00 2015-03-21 21:51:46.500 080 12510.35 178.38 54684.03 88888.00 2015-03-21 21:51:46.625 080 12510.35 178.43 54684.03 88888.00 2015-03-21 21:51:46.750 080 12510.38 178.43 54684.05 88888.00 2015-03-21 21:51:46.875 080 12510.42 178.43 54684.03 88888.00 2015-03-21 21:51:47.000 080 12510.42 178.38 54684.03 88888.00 2015-03-21 21:51:47.125 080 12510.42 178.38 54684.05 88888.00 2015-03-21 21:51:47.250 080 12510.40 178.38 54684.05 88888.00 2015-03-21 21:51:47.375 080 12510.38 178.40 54684.05 88888.00 2015-03-21 21:51:47.500 080 12510.45 178.40 54684.05 88888.00 2015-03-21 21:51:47.625 080 12510.50 178.35 54684.03 88888.00 2015-03-21 21:51:47.750 080 12510.45 178.35 54684.03 88888.00 2015-03-21 21:51:47.875 080 12510.35 178.32 54684.00 88888.00 2015-03-21 21:51:48.000 080 12510.35 178.35 54684.03 88888.00 2015-03-21 21:51:48.125 080 12510.48 178.38 54684.03 88888.00 2015-03-21 21:51:48.250 080 12510.48 178.35 54684.05 88888.00 2015-03-21 21:51:48.375 080 12510.48 178.38 54684.05 88888.00 2015-03-21 21:51:48.500 080 12510.50 178.40 54684.05 88888.00 2015-03-21 21:51:48.625 080 12510.55 178.40 54684.05 88888.00 2015-03-21 21:51:48.750 080 12510.52 178.40 54684.03 88888.00 2015-03-21 21:51:48.875 080 12510.48 178.40 54684.03 88888.00 2015-03-21 21:51:49.000 080 12510.45 178.38 54684.00 88888.00 2015-03-21 21:51:49.125 080 12510.48 178.35 54684.00 88888.00 2015-03-21 21:51:49.250 080 12510.52 178.35 54684.00 88888.00 2015-03-21 21:51:49.375 080 12510.55 178.38 54684.03 88888.00 2015-03-21 21:51:49.500 080 12510.60 178.40 54684.03 88888.00 2015-03-21 21:51:49.625 080 12510.62 178.38 54684.03 88888.00 2015-03-21 21:51:49.750 080 12510.60 178.38 54684.03 88888.00 2015-03-21 21:51:49.875 080 12510.55 178.35 54684.03 88888.00 2015-03-21 21:51:50.000 080 12510.58 178.35 54684.03 88888.00 2015-03-21 21:51:50.125 080 12510.62 178.38 54684.07 88888.00 2015-03-21 21:51:50.250 080 12510.65 178.40 54684.10 88888.00 2015-03-21 21:51:50.375 080 12510.65 178.38 54684.05 88888.00 2015-03-21 21:51:50.500 080 12510.65 178.38 54684.03 88888.00 2015-03-21 21:51:50.625 080 12510.65 178.38 54684.00 88888.00 2015-03-21 21:51:50.750 080 12510.62 178.35 54684.03 88888.00 2015-03-21 21:51:50.875 080 12510.65 178.35 54684.03 88888.00 2015-03-21 21:51:51.000 080 12510.75 178.38 54684.03 88888.00 2015-03-21 21:51:51.125 080 12510.77 178.35 54684.03 88888.00 2015-03-21 21:51:51.250 080 12510.80 178.32 54684.00 88888.00 2015-03-21 21:51:51.375 080 12510.83 178.32 54684.00 88888.00 2015-03-21 21:51:51.500 080 12510.83 178.35 54684.00 88888.00 2015-03-21 21:51:51.625 080 12510.83 178.35 54684.00 88888.00 2015-03-21 21:51:51.750 080 12510.80 178.38 54684.05 88888.00 2015-03-21 21:51:51.875 080 12510.83 178.38 54684.03 88888.00 2015-03-21 21:51:52.000 080 12510.83 178.35 54684.00 88888.00 2015-03-21 21:51:52.125 080 12510.83 178.38 54684.03 88888.00 2015-03-21 21:51:52.250 080 12510.80 178.35 54684.05 88888.00 2015-03-21 21:51:52.375 080 12510.80 178.35 54684.05 88888.00 2015-03-21 21:51:52.500 080 12510.85 178.38 54684.03 88888.00 2015-03-21 21:51:52.625 080 12510.77 178.35 54684.03 88888.00 2015-03-21 21:51:52.750 080 12510.75 178.35 54684.03 88888.00 2015-03-21 21:51:52.875 080 12510.85 178.38 54684.05 88888.00 2015-03-21 21:51:53.000 080 12510.88 178.35 54684.05 88888.00 2015-03-21 21:51:53.125 080 12510.85 178.35 54684.05 88888.00 2015-03-21 21:51:53.250 080 12510.80 178.38 54684.07 88888.00 2015-03-21 21:51:53.375 080 12510.80 178.38 54684.05 88888.00 2015-03-21 21:51:53.500 080 12510.70 178.35 54684.05 88888.00 2015-03-21 21:51:53.625 080 12510.77 178.35 54684.07 88888.00 2015-03-21 21:51:53.750 080 12510.83 178.35 54684.10 88888.00 2015-03-21 21:51:53.875 080 12510.80 178.35 54684.10 88888.00 2015-03-21 21:51:54.000 080 12510.85 178.35 54684.07 88888.00 2015-03-21 21:51:54.125 080 12510.80 178.32 54684.05 88888.00 2015-03-21 21:51:54.250 080 12510.75 178.30 54684.05 88888.00 2015-03-21 21:51:54.375 080 12510.80 178.32 54684.07 88888.00 2015-03-21 21:51:54.500 080 12510.80 178.38 54684.07 88888.00 2015-03-21 21:51:54.625 080 12510.77 178.35 54684.07 88888.00 2015-03-21 21:51:54.750 080 12510.73 178.35 54684.07 88888.00 2015-03-21 21:51:54.875 080 12510.75 178.35 54684.07 88888.00 2015-03-21 21:51:55.000 080 12510.77 178.35 54684.12 88888.00 2015-03-21 21:51:55.125 080 12510.73 178.32 54684.12 88888.00 2015-03-21 21:51:55.250 080 12510.67 178.28 54684.10 88888.00 2015-03-21 21:51:55.375 080 12510.73 178.30 54684.07 88888.00 2015-03-21 21:51:55.500 080 12510.73 178.30 54684.10 88888.00 2015-03-21 21:51:55.625 080 12510.67 178.30 54684.10 88888.00 2015-03-21 21:51:55.750 080 12510.65 178.28 54684.10 88888.00 2015-03-21 21:51:55.875 080 12510.65 178.25 54684.10 88888.00 2015-03-21 21:51:56.000 080 12510.75 178.25 54684.10 88888.00 2015-03-21 21:51:56.125 080 12510.77 178.25 54684.10 88888.00 2015-03-21 21:51:56.250 080 12510.62 178.20 54684.12 88888.00 2015-03-21 21:51:56.375 080 12510.60 178.20 54684.12 88888.00 2015-03-21 21:51:56.500 080 12510.60 178.22 54684.15 88888.00 2015-03-21 21:51:56.625 080 12510.60 178.22 54684.15 88888.00 2015-03-21 21:51:56.750 080 12510.50 178.20 54684.12 88888.00 2015-03-21 21:51:56.875 080 12510.50 178.20 54684.15 88888.00 2015-03-21 21:51:57.000 080 12510.58 178.22 54684.15 88888.00 2015-03-21 21:51:57.125 080 12510.60 178.20 54684.15 88888.00 2015-03-21 21:51:57.250 080 12510.62 178.18 54684.15 88888.00 2015-03-21 21:51:57.375 080 12510.62 178.15 54684.18 88888.00 2015-03-21 21:51:57.500 080 12510.58 178.15 54684.20 88888.00 2015-03-21 21:51:57.625 080 12510.62 178.18 54684.22 88888.00 2015-03-21 21:51:57.750 080 12510.62 178.12 54684.22 88888.00 2015-03-21 21:51:57.875 080 12510.55 178.10 54684.20 88888.00 2015-03-21 21:51:58.000 080 12510.52 178.07 54684.20 88888.00 2015-03-21 21:51:58.125 080 12510.55 178.03 54684.22 88888.00 2015-03-21 21:51:58.250 080 12510.50 178.00 54684.22 88888.00 2015-03-21 21:51:58.375 080 12510.50 178.03 54684.22 88888.00 2015-03-21 21:51:58.500 080 12510.55 178.03 54684.25 88888.00 2015-03-21 21:51:58.625 080 12510.52 178.00 54684.25 88888.00 2015-03-21 21:51:58.750 080 12510.45 177.97 54684.25 88888.00 2015-03-21 21:51:58.875 080 12510.42 178.00 54684.25 88888.00 2015-03-21 21:51:59.000 080 12510.40 178.00 54684.28 88888.00 2015-03-21 21:51:59.125 080 12510.38 177.97 54684.30 88888.00 2015-03-21 21:51:59.250 080 12510.40 177.93 54684.25 88888.00 2015-03-21 21:51:59.375 080 12510.42 177.93 54684.28 88888.00 2015-03-21 21:51:59.500 080 12510.45 177.93 54684.28 88888.00 2015-03-21 21:51:59.625 080 12510.38 177.88 54684.32 88888.00 2015-03-21 21:51:59.750 080 12510.30 177.85 54684.35 88888.00 2015-03-21 21:51:59.875 080 12510.38 177.85 54684.35 88888.00 2015-03-21 21:52:00.000 080 12510.42 177.85 54684.35 88888.00 2015-03-21 21:52:00.125 080 12510.38 177.85 54684.35 88888.00 2015-03-21 21:52:00.250 080 12510.30 177.80 54684.32 88888.00 2015-03-21 21:52:00.375 080 12510.27 177.78 54684.35 88888.00 2015-03-21 21:52:00.500 080 12510.25 177.78 54684.38 88888.00 2015-03-21 21:52:00.625 080 12510.25 177.78 54684.38 88888.00 2015-03-21 21:52:00.750 080 12510.30 177.78 54684.40 88888.00 2015-03-21 21:52:00.875 080 12510.30 177.78 54684.40 88888.00 2015-03-21 21:52:01.000 080 12510.25 177.75 54684.40 88888.00 2015-03-21 21:52:01.125 080 12510.27 177.72 54684.40 88888.00 2015-03-21 21:52:01.250 080 12510.27 177.70 54684.40 88888.00 2015-03-21 21:52:01.375 080 12510.23 177.70 54684.38 88888.00 2015-03-21 21:52:01.500 080 12510.15 177.70 54684.40 88888.00 2015-03-21 21:52:01.625 080 12510.17 177.70 54684.43 88888.00 2015-03-21 21:52:01.750 080 12510.20 177.68 54684.45 88888.00 2015-03-21 21:52:01.875 080 12510.15 177.62 54684.43 88888.00 2015-03-21 21:52:02.000 080 12510.12 177.60 54684.40 88888.00 2015-03-21 21:52:02.125 080 12510.20 177.65 54684.45 88888.00 2015-03-21 21:52:02.250 080 12510.17 177.65 54684.50 88888.00 2015-03-21 21:52:02.375 080 12510.12 177.62 54684.53 88888.00 2015-03-21 21:52:02.500 080 12510.10 177.60 54684.53 88888.00 2015-03-21 21:52:02.625 080 12510.10 177.57 54684.50 88888.00 2015-03-21 21:52:02.750 080 12510.10 177.57 54684.55 88888.00 2015-03-21 21:52:02.875 080 12510.10 177.57 54684.57 88888.00 2015-03-21 21:52:03.000 080 12510.05 177.57 54684.53 88888.00 2015-03-21 21:52:03.125 080 12510.00 177.55 54684.57 88888.00 2015-03-21 21:52:03.250 080 12509.92 177.53 54684.57 88888.00 2015-03-21 21:52:03.375 080 12509.88 177.53 54684.57 88888.00 2015-03-21 21:52:03.500 080 12509.85 177.47 54684.60 88888.00 2015-03-21 21:52:03.625 080 12509.85 177.50 54684.60 88888.00 2015-03-21 21:52:03.750 080 12509.85 177.47 54684.60 88888.00 2015-03-21 21:52:03.875 080 12509.83 177.45 54684.62 88888.00 2015-03-21 21:52:04.000 080 12509.80 177.47 54684.62 88888.00 2015-03-21 21:52:04.125 080 12509.80 177.47 54684.62 88888.00 2015-03-21 21:52:04.250 080 12509.83 177.45 54684.62 88888.00 2015-03-21 21:52:04.375 080 12509.80 177.43 54684.65 88888.00 2015-03-21 21:52:04.500 080 12509.80 177.40 54684.65 88888.00 2015-03-21 21:52:04.625 080 12509.77 177.40 54684.65 88888.00 2015-03-21 21:52:04.750 080 12509.75 177.43 54684.68 88888.00 2015-03-21 21:52:04.875 080 12509.73 177.47 54684.68 88888.00 2015-03-21 21:52:05.000 080 12509.70 177.47 54684.70 88888.00 2015-03-21 21:52:05.125 080 12509.70 177.47 54684.70 88888.00 2015-03-21 21:52:05.250 080 12509.60 177.43 54684.70 88888.00 2015-03-21 21:52:05.375 080 12509.60 177.43 54684.70 88888.00 2015-03-21 21:52:05.500 080 12509.60 177.40 54684.68 88888.00 2015-03-21 21:52:05.625 080 12509.60 177.43 54684.68 88888.00 2015-03-21 21:52:05.750 080 12509.58 177.43 54684.70 88888.00 2015-03-21 21:52:05.875 080 12509.52 177.43 54684.70 88888.00 2015-03-21 21:52:06.000 080 12509.52 177.43 54684.70 88888.00 2015-03-21 21:52:06.125 080 12509.55 177.47 54684.75 88888.00 2015-03-21 21:52:06.250 080 12509.48 177.47 54684.70 88888.00 2015-03-21 21:52:06.375 080 12509.52 177.47 54684.72 88888.00 2015-03-21 21:52:06.500 080 12509.55 177.45 54684.72 88888.00 2015-03-21 21:52:06.625 080 12509.45 177.47 54684.72 88888.00 2015-03-21 21:52:06.750 080 12509.38 177.50 54684.75 88888.00 2015-03-21 21:52:06.875 080 12509.38 177.53 54684.75 88888.00 2015-03-21 21:52:07.000 080 12509.38 177.50 54684.72 88888.00 2015-03-21 21:52:07.125 080 12509.35 177.55 54684.72 88888.00 2015-03-21 21:52:07.250 080 12509.35 177.57 54684.75 88888.00 2015-03-21 21:52:07.375 080 12509.40 177.57 54684.78 88888.00 2015-03-21 21:52:07.500 080 12509.38 177.60 54684.78 88888.00 2015-03-21 21:52:07.625 080 12509.35 177.62 54684.78 88888.00 2015-03-21 21:52:07.750 080 12509.33 177.68 54684.75 88888.00 2015-03-21 21:52:07.875 080 12509.27 177.68 54684.75 88888.00 2015-03-21 21:52:08.000 080 12509.23 177.68 54684.72 88888.00 2015-03-21 21:52:08.125 080 12509.25 177.70 54684.78 88888.00 2015-03-21 21:52:08.250 080 12509.27 177.70 54684.78 88888.00 2015-03-21 21:52:08.375 080 12509.35 177.75 54684.78 88888.00 2015-03-21 21:52:08.500 080 12509.33 177.78 54684.78 88888.00 2015-03-21 21:52:08.625 080 12509.33 177.78 54684.75 88888.00 2015-03-21 21:52:08.750 080 12509.38 177.80 54684.78 88888.00 2015-03-21 21:52:08.875 080 12509.40 177.88 54684.80 88888.00 2015-03-21 21:52:09.000 080 12509.35 177.88 54684.80 88888.00 2015-03-21 21:52:09.125 080 12509.38 177.88 54684.82 88888.00 2015-03-21 21:52:09.250 080 12509.30 177.88 54684.80 88888.00 2015-03-21 21:52:09.375 080 12509.27 177.93 54684.80 88888.00 2015-03-21 21:52:09.500 080 12509.30 177.95 54684.80 88888.00 2015-03-21 21:52:09.625 080 12509.33 177.97 54684.82 88888.00 2015-03-21 21:52:09.750 080 12509.33 178.00 54684.85 88888.00 2015-03-21 21:52:09.875 080 12509.30 178.03 54684.82 88888.00 2015-03-21 21:52:10.000 080 12509.27 178.03 54684.82 88888.00 2015-03-21 21:52:10.125 080 12509.27 178.03 54684.85 88888.00 2015-03-21 21:52:10.250 080 12509.17 178.07 54684.85 88888.00 2015-03-21 21:52:10.375 080 12509.10 178.10 54684.82 88888.00 2015-03-21 21:52:10.500 080 12509.10 178.15 54684.80 88888.00 2015-03-21 21:52:10.625 080 12509.12 178.20 54684.80 88888.00 2015-03-21 21:52:10.750 080 12509.20 178.22 54684.82 88888.00 2015-03-21 21:52:10.875 080 12509.25 178.20 54684.82 88888.00 2015-03-21 21:52:11.000 080 12509.20 178.22 54684.82 88888.00 2015-03-21 21:52:11.125 080 12509.15 178.28 54684.82 88888.00 2015-03-21 21:52:11.250 080 12509.08 178.25 54684.82 88888.00 2015-03-21 21:52:11.375 080 12509.08 178.28 54684.82 88888.00 2015-03-21 21:52:11.500 080 12509.15 178.30 54684.85 88888.00 2015-03-21 21:52:11.625 080 12509.25 178.30 54684.85 88888.00 2015-03-21 21:52:11.750 080 12509.23 178.35 54684.82 88888.00 2015-03-21 21:52:11.875 080 12509.17 178.35 54684.85 88888.00 2015-03-21 21:52:12.000 080 12509.20 178.38 54684.85 88888.00 2015-03-21 21:52:12.125 080 12509.17 178.38 54684.88 88888.00 2015-03-21 21:52:12.250 080 12509.15 178.38 54684.88 88888.00 2015-03-21 21:52:12.375 080 12509.20 178.43 54684.85 88888.00 2015-03-21 21:52:12.500 080 12509.20 178.40 54684.85 88888.00 2015-03-21 21:52:12.625 080 12509.17 178.43 54684.82 88888.00 2015-03-21 21:52:12.750 080 12509.17 178.45 54684.82 88888.00 2015-03-21 21:52:12.875 080 12509.20 178.45 54684.82 88888.00 2015-03-21 21:52:13.000 080 12509.20 178.47 54684.82 88888.00 2015-03-21 21:52:13.125 080 12509.23 178.47 54684.82 88888.00 2015-03-21 21:52:13.250 080 12509.23 178.50 54684.85 88888.00 2015-03-21 21:52:13.375 080 12509.20 178.57 54684.82 88888.00 2015-03-21 21:52:13.500 080 12509.20 178.55 54684.82 88888.00 2015-03-21 21:52:13.625 080 12509.15 178.53 54684.80 88888.00 2015-03-21 21:52:13.750 080 12509.12 178.50 54684.80 88888.00 2015-03-21 21:52:13.875 080 12509.23 178.53 54684.85 88888.00 2015-03-21 21:52:14.000 080 12509.20 178.53 54684.82 88888.00 2015-03-21 21:52:14.125 080 12509.17 178.53 54684.85 88888.00 2015-03-21 21:52:14.250 080 12509.17 178.53 54684.85 88888.00 2015-03-21 21:52:14.375 080 12509.27 178.53 54684.85 88888.00 2015-03-21 21:52:14.500 080 12509.27 178.55 54684.85 88888.00 2015-03-21 21:52:14.625 080 12509.27 178.50 54684.80 88888.00 2015-03-21 21:52:14.750 080 12509.25 178.50 54684.80 88888.00 2015-03-21 21:52:14.875 080 12509.30 178.55 54684.82 88888.00 2015-03-21 21:52:15.000 080 12509.27 178.57 54684.88 88888.00 2015-03-21 21:52:15.125 080 12509.27 178.55 54684.85 88888.00 2015-03-21 21:52:15.250 080 12509.25 178.55 54684.85 88888.00 2015-03-21 21:52:15.375 080 12509.25 178.53 54684.82 88888.00 2015-03-21 21:52:15.500 080 12509.23 178.53 54684.85 88888.00 2015-03-21 21:52:15.625 080 12509.27 178.50 54684.82 88888.00 2015-03-21 21:52:15.750 080 12509.35 178.53 54684.85 88888.00 2015-03-21 21:52:15.875 080 12509.38 178.53 54684.85 88888.00 2015-03-21 21:52:16.000 080 12509.38 178.50 54684.85 88888.00 2015-03-21 21:52:16.125 080 12509.38 178.47 54684.85 88888.00 2015-03-21 21:52:16.250 080 12509.30 178.43 54684.85 88888.00 2015-03-21 21:52:16.375 080 12509.33 178.47 54684.85 88888.00 2015-03-21 21:52:16.500 080 12509.27 178.47 54684.85 88888.00 2015-03-21 21:52:16.625 080 12509.27 178.45 54684.88 88888.00 2015-03-21 21:52:16.750 080 12509.25 178.40 54684.88 88888.00 2015-03-21 21:52:16.875 080 12509.23 178.38 54684.85 88888.00 2015-03-21 21:52:17.000 080 12509.27 178.35 54684.82 88888.00 2015-03-21 21:52:17.125 080 12509.27 178.32 54684.85 88888.00 2015-03-21 21:52:17.250 080 12509.27 178.30 54684.85 88888.00 2015-03-21 21:52:17.375 080 12509.27 178.30 54684.85 88888.00 2015-03-21 21:52:17.500 080 12509.25 178.28 54684.88 88888.00 2015-03-21 21:52:17.625 080 12509.23 178.30 54684.88 88888.00 2015-03-21 21:52:17.750 080 12509.20 178.25 54684.88 88888.00 2015-03-21 21:52:17.875 080 12509.10 178.20 54684.88 88888.00 2015-03-21 21:52:18.000 080 12509.02 178.18 54684.88 88888.00 2015-03-21 21:52:18.125 080 12509.00 178.15 54684.90 88888.00 2015-03-21 21:52:18.250 080 12509.02 178.12 54684.95 88888.00 2015-03-21 21:52:18.375 080 12509.12 178.15 54684.95 88888.00 2015-03-21 21:52:18.500 080 12509.10 178.12 54684.93 88888.00 2015-03-21 21:52:18.625 080 12509.08 178.10 54684.93 88888.00 2015-03-21 21:52:18.750 080 12509.08 178.07 54684.95 88888.00 2015-03-21 21:52:18.875 080 12509.05 178.05 54684.97 88888.00 2015-03-21 21:52:19.000 080 12508.92 178.03 54684.95 88888.00 2015-03-21 21:52:19.125 080 12508.90 178.00 54684.97 88888.00 2015-03-21 21:52:19.250 080 12508.88 178.00 54685.00 88888.00 2015-03-21 21:52:19.375 080 12508.88 178.00 54685.00 88888.00 2015-03-21 21:52:19.500 080 12508.90 178.00 54685.00 88888.00 2015-03-21 21:52:19.625 080 12508.90 177.97 54685.05 88888.00 2015-03-21 21:52:19.750 080 12508.90 177.95 54685.07 88888.00 2015-03-21 21:52:19.875 080 12508.83 177.93 54685.07 88888.00 2015-03-21 21:52:20.000 080 12508.75 177.88 54685.00 88888.00 2015-03-21 21:52:20.125 080 12508.73 177.90 54685.00 88888.00 2015-03-21 21:52:20.250 080 12508.67 177.85 54685.03 88888.00 2015-03-21 21:52:20.375 080 12508.75 177.85 54685.05 88888.00 2015-03-21 21:52:20.500 080 12508.70 177.78 54685.05 88888.00 2015-03-21 21:52:20.625 080 12508.58 177.78 54685.05 88888.00 2015-03-21 21:52:20.750 080 12508.62 177.80 54685.07 88888.00 2015-03-21 21:52:20.875 080 12508.58 177.80 54685.12 88888.00 2015-03-21 21:52:21.000 080 12508.48 177.78 54685.12 88888.00 2015-03-21 21:52:21.125 080 12508.50 177.75 54685.15 88888.00 2015-03-21 21:52:21.250 080 12508.55 177.75 54685.18 88888.00 2015-03-21 21:52:21.375 080 12508.50 177.75 54685.18 88888.00 2015-03-21 21:52:21.500 080 12508.50 177.72 54685.15 88888.00 2015-03-21 21:52:21.625 080 12508.50 177.72 54685.10 88888.00 2015-03-21 21:52:21.750 080 12508.45 177.72 54685.10 88888.00 2015-03-21 21:52:21.875 080 12508.42 177.70 54685.15 88888.00 2015-03-21 21:52:22.000 080 12508.38 177.70 54685.18 88888.00 2015-03-21 21:52:22.125 080 12508.27 177.68 54685.18 88888.00 2015-03-21 21:52:22.250 080 12508.23 177.60 54685.18 88888.00 2015-03-21 21:52:22.375 080 12508.15 177.62 54685.18 88888.00 2015-03-21 21:52:22.500 080 12508.10 177.68 54685.20 88888.00 2015-03-21 21:52:22.625 080 12508.08 177.68 54685.20 88888.00 2015-03-21 21:52:22.750 080 12508.12 177.65 54685.20 88888.00 2015-03-21 21:52:22.875 080 12508.12 177.65 54685.22 88888.00 2015-03-21 21:52:23.000 080 12508.02 177.65 54685.20 88888.00 2015-03-21 21:52:23.125 080 12507.98 177.68 54685.20 88888.00 2015-03-21 21:52:23.250 080 12507.92 177.70 54685.25 88888.00 2015-03-21 21:52:23.375 080 12507.90 177.70 54685.25 88888.00 2015-03-21 21:52:23.500 080 12507.80 177.70 54685.22 88888.00 2015-03-21 21:52:23.625 080 12507.77 177.70 54685.25 88888.00 2015-03-21 21:52:23.750 080 12507.77 177.72 54685.22 88888.00 2015-03-21 21:52:23.875 080 12507.75 177.72 54685.25 88888.00 2015-03-21 21:52:24.000 080 12507.77 177.75 54685.22 88888.00 2015-03-21 21:52:24.125 080 12507.83 177.78 54685.28 88888.00 2015-03-21 21:52:24.250 080 12507.75 177.75 54685.28 88888.00 2015-03-21 21:52:24.375 080 12507.67 177.72 54685.25 88888.00 2015-03-21 21:52:24.500 080 12507.58 177.70 54685.25 88888.00 2015-03-21 21:52:24.625 080 12507.52 177.72 54685.22 88888.00 2015-03-21 21:52:24.750 080 12507.48 177.75 54685.25 88888.00 2015-03-21 21:52:24.875 080 12507.42 177.78 54685.25 88888.00 2015-03-21 21:52:25.000 080 12507.38 177.82 54685.28 88888.00 2015-03-21 21:52:25.125 080 12507.33 177.85 54685.28 88888.00 2015-03-21 21:52:25.250 080 12507.33 177.85 54685.30 88888.00 2015-03-21 21:52:25.375 080 12507.40 177.88 54685.32 88888.00 2015-03-21 21:52:25.500 080 12507.38 177.90 54685.32 88888.00 2015-03-21 21:52:25.625 080 12507.33 177.90 54685.32 88888.00 2015-03-21 21:52:25.750 080 12507.25 177.85 54685.32 88888.00 2015-03-21 21:52:25.875 080 12507.25 177.93 54685.35 88888.00 2015-03-21 21:52:26.000 080 12507.30 177.95 54685.35 88888.00 2015-03-21 21:52:26.125 080 12507.30 177.93 54685.32 88888.00 2015-03-21 21:52:26.250 080 12507.17 177.93 54685.32 88888.00 2015-03-21 21:52:26.375 080 12507.17 177.97 54685.32 88888.00 2015-03-21 21:52:26.500 080 12507.23 178.00 54685.35 88888.00 2015-03-21 21:52:26.625 080 12507.27 178.03 54685.30 88888.00 2015-03-21 21:52:26.750 080 12507.20 178.03 54685.30 88888.00 2015-03-21 21:52:26.875 080 12507.08 178.05 54685.32 88888.00 2015-03-21 21:52:27.000 080 12507.02 178.07 54685.35 88888.00 2015-03-21 21:52:27.125 080 12507.05 178.07 54685.35 88888.00 2015-03-21 21:52:27.250 080 12507.00 178.07 54685.35 88888.00 2015-03-21 21:52:27.375 080 12507.02 178.15 54685.38 88888.00 2015-03-21 21:52:27.500 080 12507.00 178.15 54685.38 88888.00 2015-03-21 21:52:27.625 080 12506.95 178.15 54685.35 88888.00 2015-03-21 21:52:27.750 080 12506.90 178.18 54685.35 88888.00 2015-03-21 21:52:27.875 080 12506.83 178.18 54685.35 88888.00 2015-03-21 21:52:28.000 080 12506.75 178.20 54685.35 88888.00 2015-03-21 21:52:28.125 080 12506.83 178.22 54685.38 88888.00 2015-03-21 21:52:28.250 080 12506.83 178.22 54685.40 88888.00 2015-03-21 21:52:28.375 080 12506.83 178.22 54685.40 88888.00 2015-03-21 21:52:28.500 080 12506.83 178.25 54685.40 88888.00 2015-03-21 21:52:28.625 080 12506.75 178.25 54685.40 88888.00 2015-03-21 21:52:28.750 080 12506.65 178.28 54685.38 88888.00 2015-03-21 21:52:28.875 080 12506.60 178.25 54685.38 88888.00 2015-03-21 21:52:29.000 080 12506.62 178.28 54685.40 88888.00 2015-03-21 21:52:29.125 080 12506.67 178.32 54685.40 88888.00 2015-03-21 21:52:29.250 080 12506.67 178.30 54685.40 88888.00 2015-03-21 21:52:29.375 080 12506.62 178.30 54685.38 88888.00 2015-03-21 21:52:29.500 080 12506.62 178.35 54685.38 88888.00 2015-03-21 21:52:29.625 080 12506.67 178.35 54685.38 88888.00 2015-03-21 21:52:29.750 080 12506.70 178.38 54685.43 88888.00 2015-03-21 21:52:29.875 080 12506.67 178.38 54685.43 88888.00 2015-03-21 21:52:30.000 080 12506.55 178.40 54685.40 88888.00 2015-03-21 21:52:30.125 080 12506.58 178.40 54685.40 88888.00 2015-03-21 21:52:30.250 080 12506.55 178.43 54685.40 88888.00 2015-03-21 21:52:30.375 080 12506.55 178.43 54685.38 88888.00 2015-03-21 21:52:30.500 080 12506.50 178.43 54685.40 88888.00 2015-03-21 21:52:30.625 080 12506.48 178.45 54685.38 88888.00 2015-03-21 21:52:30.750 080 12506.48 178.47 54685.40 88888.00 2015-03-21 21:52:30.875 080 12506.45 178.47 54685.40 88888.00 2015-03-21 21:52:31.000 080 12506.35 178.45 54685.35 88888.00 2015-03-21 21:52:31.125 080 12506.38 178.47 54685.40 88888.00 2015-03-21 21:52:31.250 080 12506.42 178.47 54685.40 88888.00 2015-03-21 21:52:31.375 080 12506.52 178.50 54685.40 88888.00 2015-03-21 21:52:31.500 080 12506.52 178.50 54685.38 88888.00 2015-03-21 21:52:31.625 080 12506.45 178.50 54685.38 88888.00 2015-03-21 21:52:31.750 080 12506.40 178.50 54685.35 88888.00 2015-03-21 21:52:31.875 080 12506.45 178.50 54685.38 88888.00 2015-03-21 21:52:32.000 080 12506.42 178.60 54685.38 88888.00 2015-03-21 21:52:32.125 080 12506.42 178.57 54685.38 88888.00 2015-03-21 21:52:32.250 080 12506.40 178.55 54685.38 88888.00 2015-03-21 21:52:32.375 080 12506.40 178.57 54685.38 88888.00 2015-03-21 21:52:32.500 080 12506.40 178.60 54685.38 88888.00 2015-03-21 21:52:32.625 080 12506.45 178.65 54685.40 88888.00 2015-03-21 21:52:32.750 080 12506.42 178.68 54685.38 88888.00 2015-03-21 21:52:32.875 080 12506.35 178.65 54685.38 88888.00 2015-03-21 21:52:33.000 080 12506.33 178.62 54685.38 88888.00 2015-03-21 21:52:33.125 080 12506.35 178.68 54685.38 88888.00 2015-03-21 21:52:33.250 080 12506.38 178.70 54685.40 88888.00 2015-03-21 21:52:33.375 080 12506.40 178.72 54685.35 88888.00 2015-03-21 21:52:33.500 080 12506.38 178.72 54685.35 88888.00 2015-03-21 21:52:33.625 080 12506.35 178.72 54685.35 88888.00 2015-03-21 21:52:33.750 080 12506.35 178.72 54685.35 88888.00 2015-03-21 21:52:33.875 080 12506.35 178.75 54685.38 88888.00 2015-03-21 21:52:34.000 080 12506.35 178.75 54685.35 88888.00 2015-03-21 21:52:34.125 080 12506.40 178.78 54685.35 88888.00 2015-03-21 21:52:34.250 080 12506.33 178.75 54685.35 88888.00 2015-03-21 21:52:34.375 080 12506.35 178.80 54685.35 88888.00 2015-03-21 21:52:34.500 080 12506.42 178.80 54685.35 88888.00 2015-03-21 21:52:34.625 080 12506.45 178.80 54685.35 88888.00 2015-03-21 21:52:34.750 080 12506.42 178.80 54685.32 88888.00 2015-03-21 21:52:34.875 080 12506.45 178.82 54685.32 88888.00 2015-03-21 21:52:35.000 080 12506.40 178.85 54685.32 88888.00 2015-03-21 21:52:35.125 080 12506.38 178.85 54685.32 88888.00 2015-03-21 21:52:35.250 080 12506.38 178.85 54685.35 88888.00 2015-03-21 21:52:35.375 080 12506.52 178.93 54685.35 88888.00 2015-03-21 21:52:35.500 080 12506.60 178.93 54685.32 88888.00 2015-03-21 21:52:35.625 080 12506.52 178.90 54685.30 88888.00 2015-03-21 21:52:35.750 080 12506.45 178.93 54685.30 88888.00 2015-03-21 21:52:35.875 080 12506.48 178.90 54685.28 88888.00 2015-03-21 21:52:36.000 080 12506.52 178.93 54685.30 88888.00 2015-03-21 21:52:36.125 080 12506.55 178.95 54685.30 88888.00 2015-03-21 21:52:36.250 080 12506.48 178.93 54685.28 88888.00 2015-03-21 21:52:36.375 080 12506.48 178.95 54685.30 88888.00 2015-03-21 21:52:36.500 080 12506.52 179.00 54685.30 88888.00 2015-03-21 21:52:36.625 080 12506.58 179.03 54685.30 88888.00 2015-03-21 21:52:36.750 080 12506.50 179.03 54685.28 88888.00 2015-03-21 21:52:36.875 080 12506.50 178.97 54685.28 88888.00 2015-03-21 21:52:37.000 080 12506.55 178.95 54685.25 88888.00 2015-03-21 21:52:37.125 080 12506.55 178.93 54685.25 88888.00 2015-03-21 21:52:37.250 080 12506.60 178.93 54685.28 88888.00 2015-03-21 21:52:37.375 080 12506.70 178.97 54685.28 88888.00 2015-03-21 21:52:37.500 080 12506.70 179.00 54685.28 88888.00 2015-03-21 21:52:37.625 080 12506.70 178.97 54685.25 88888.00 2015-03-21 21:52:37.750 080 12506.67 179.00 54685.22 88888.00 2015-03-21 21:52:37.875 080 12506.67 179.00 54685.25 88888.00 2015-03-21 21:52:38.000 080 12506.70 179.00 54685.25 88888.00 2015-03-21 21:52:38.125 080 12506.77 178.97 54685.22 88888.00 2015-03-21 21:52:38.250 080 12506.80 178.95 54685.22 88888.00 2015-03-21 21:52:38.375 080 12506.85 179.00 54685.22 88888.00 2015-03-21 21:52:38.500 080 12506.83 178.97 54685.22 88888.00 2015-03-21 21:52:38.625 080 12506.85 178.95 54685.20 88888.00 2015-03-21 21:52:38.750 080 12506.95 178.95 54685.20 88888.00 2015-03-21 21:52:38.875 080 12506.90 178.95 54685.20 88888.00 2015-03-21 21:52:39.000 080 12506.80 178.95 54685.22 88888.00 2015-03-21 21:52:39.125 080 12506.83 178.95 54685.20 88888.00 2015-03-21 21:52:39.250 080 12506.88 178.95 54685.20 88888.00 2015-03-21 21:52:39.375 080 12506.90 178.90 54685.18 88888.00 2015-03-21 21:52:39.500 080 12506.92 178.88 54685.18 88888.00 2015-03-21 21:52:39.625 080 12506.92 178.88 54685.18 88888.00 2015-03-21 21:52:39.750 080 12506.88 178.85 54685.20 88888.00 2015-03-21 21:52:39.875 080 12506.92 178.85 54685.20 88888.00 2015-03-21 21:52:40.000 080 12506.92 178.85 54685.20 88888.00 2015-03-21 21:52:40.125 080 12506.90 178.85 54685.20 88888.00 2015-03-21 21:52:40.250 080 12506.92 178.85 54685.20 88888.00 2015-03-21 21:52:40.375 080 12507.05 178.88 54685.18 88888.00 2015-03-21 21:52:40.500 080 12507.08 178.82 54685.15 88888.00 2015-03-21 21:52:40.625 080 12507.08 178.82 54685.15 88888.00 2015-03-21 21:52:40.750 080 12507.10 178.80 54685.18 88888.00 2015-03-21 21:52:40.875 080 12507.10 178.72 54685.18 88888.00 2015-03-21 21:52:41.000 080 12507.05 178.70 54685.15 88888.00 2015-03-21 21:52:41.125 080 12507.02 178.68 54685.10 88888.00 2015-03-21 21:52:41.250 080 12507.02 178.65 54685.12 88888.00 2015-03-21 21:52:41.375 080 12507.05 178.65 54685.10 88888.00 2015-03-21 21:52:41.500 080 12507.05 178.65 54685.15 88888.00 2015-03-21 21:52:41.625 080 12507.17 178.70 54685.18 88888.00 2015-03-21 21:52:41.750 080 12507.17 178.65 54685.15 88888.00 2015-03-21 21:52:41.875 080 12507.17 178.62 54685.15 88888.00 2015-03-21 21:52:42.000 080 12507.20 178.62 54685.15 88888.00 2015-03-21 21:52:42.125 080 12507.20 178.62 54685.15 88888.00 2015-03-21 21:52:42.250 080 12507.17 178.57 54685.18 88888.00 2015-03-21 21:52:42.375 080 12507.17 178.55 54685.15 88888.00 2015-03-21 21:52:42.500 080 12507.17 178.53 54685.15 88888.00 2015-03-21 21:52:42.625 080 12507.17 178.50 54685.18 88888.00 2015-03-21 21:52:42.750 080 12507.17 178.47 54685.15 88888.00 2015-03-21 21:52:42.875 080 12507.23 178.45 54685.15 88888.00 2015-03-21 21:52:43.000 080 12507.27 178.45 54685.10 88888.00 2015-03-21 21:52:43.125 080 12507.27 178.43 54685.12 88888.00 2015-03-21 21:52:43.250 080 12507.12 178.38 54685.12 88888.00 2015-03-21 21:52:43.375 080 12507.15 178.35 54685.12 88888.00 2015-03-21 21:52:43.500 080 12507.20 178.35 54685.15 88888.00 2015-03-21 21:52:43.625 080 12507.33 178.35 54685.15 88888.00 2015-03-21 21:52:43.750 080 12507.30 178.32 54685.15 88888.00 2015-03-21 21:52:43.875 080 12507.27 178.30 54685.18 88888.00 2015-03-21 21:52:44.000 080 12507.33 178.25 54685.15 88888.00 2015-03-21 21:52:44.125 080 12507.35 178.22 54685.18 88888.00 2015-03-21 21:52:44.250 080 12507.30 178.12 54685.12 88888.00 2015-03-21 21:52:44.375 080 12507.35 178.12 54685.07 88888.00 2015-03-21 21:52:44.500 080 12507.33 178.10 54685.10 88888.00 2015-03-21 21:52:44.625 080 12507.33 178.07 54685.10 88888.00 2015-03-21 21:52:44.750 080 12507.35 178.05 54685.10 88888.00 2015-03-21 21:52:44.875 080 12507.40 178.05 54685.10 88888.00 2015-03-21 21:52:45.000 080 12507.38 178.05 54685.10 88888.00 2015-03-21 21:52:45.125 080 12507.33 178.00 54685.12 88888.00 2015-03-21 21:52:45.250 080 12507.33 178.00 54685.15 88888.00 2015-03-21 21:52:45.375 080 12507.40 178.00 54685.12 88888.00 2015-03-21 21:52:45.500 080 12507.45 177.95 54685.12 88888.00 2015-03-21 21:52:45.625 080 12507.48 177.95 54685.12 88888.00 2015-03-21 21:52:45.750 080 12507.50 177.95 54685.12 88888.00 2015-03-21 21:52:45.875 080 12507.48 177.93 54685.12 88888.00 2015-03-21 21:52:46.000 080 12507.45 177.93 54685.10 88888.00 2015-03-21 21:52:46.125 080 12507.48 177.90 54685.12 88888.00 2015-03-21 21:52:46.250 080 12507.52 177.85 54685.12 88888.00 2015-03-21 21:52:46.375 080 12507.58 177.85 54685.07 88888.00 2015-03-21 21:52:46.500 080 12507.55 177.80 54685.07 88888.00 2015-03-21 21:52:46.625 080 12507.48 177.80 54685.07 88888.00 2015-03-21 21:52:46.750 080 12507.45 177.78 54685.10 88888.00 2015-03-21 21:52:46.875 080 12507.50 177.75 54685.07 88888.00 2015-03-21 21:52:47.000 080 12507.60 177.75 54685.05 88888.00 2015-03-21 21:52:47.125 080 12507.67 177.75 54685.05 88888.00 2015-03-21 21:52:47.250 080 12507.62 177.75 54685.07 88888.00 2015-03-21 21:52:47.375 080 12507.62 177.70 54685.05 88888.00 2015-03-21 21:52:47.500 080 12507.65 177.70 54685.03 88888.00 2015-03-21 21:52:47.625 080 12507.70 177.72 54685.03 88888.00 2015-03-21 21:52:47.750 080 12507.73 177.70 54685.03 88888.00 2015-03-21 21:52:47.875 080 12507.73 177.70 54685.03 88888.00 2015-03-21 21:52:48.000 080 12507.75 177.70 54685.03 88888.00 2015-03-21 21:52:48.125 080 12507.75 177.72 54685.03 88888.00 2015-03-21 21:52:48.250 080 12507.73 177.72 54685.05 88888.00 2015-03-21 21:52:48.375 080 12507.83 177.68 54685.05 88888.00 2015-03-21 21:52:48.500 080 12507.80 177.65 54685.03 88888.00 2015-03-21 21:52:48.625 080 12507.85 177.65 54685.00 88888.00 2015-03-21 21:52:48.750 080 12507.90 177.65 54684.97 88888.00 2015-03-21 21:52:48.875 080 12507.98 177.62 54684.97 88888.00 2015-03-21 21:52:49.000 080 12508.02 177.65 54684.97 88888.00 2015-03-21 21:52:49.125 080 12508.05 177.65 54684.95 88888.00 2015-03-21 21:52:49.250 080 12507.98 177.62 54684.93 88888.00 2015-03-21 21:52:49.375 080 12508.00 177.62 54684.90 88888.00 2015-03-21 21:52:49.500 080 12508.02 177.62 54684.93 88888.00 2015-03-21 21:52:49.625 080 12508.10 177.62 54684.95 88888.00 2015-03-21 21:52:49.750 080 12508.15 177.60 54684.90 88888.00 2015-03-21 21:52:49.875 080 12508.23 177.60 54684.90 88888.00 2015-03-21 21:52:50.000 080 12508.30 177.62 54684.93 88888.00 2015-03-21 21:52:50.125 080 12508.38 177.60 54684.90 88888.00 2015-03-21 21:52:50.250 080 12508.42 177.60 54684.90 88888.00 2015-03-21 21:52:50.375 080 12508.45 177.57 54684.88 88888.00 2015-03-21 21:52:50.500 080 12508.38 177.57 54684.90 88888.00 2015-03-21 21:52:50.625 080 12508.40 177.60 54684.93 88888.00 2015-03-21 21:52:50.750 080 12508.50 177.57 54684.90 88888.00 2015-03-21 21:52:50.875 080 12508.62 177.57 54684.88 88888.00 2015-03-21 21:52:51.000 080 12508.70 177.57 54684.88 88888.00 2015-03-21 21:52:51.125 080 12508.70 177.55 54684.85 88888.00 2015-03-21 21:52:51.250 080 12508.65 177.53 54684.88 88888.00 2015-03-21 21:52:51.375 080 12508.62 177.53 54684.85 88888.00 2015-03-21 21:52:51.500 080 12508.60 177.50 54684.82 88888.00 2015-03-21 21:52:51.625 080 12508.73 177.53 54684.82 88888.00 2015-03-21 21:52:51.750 080 12508.85 177.53 54684.82 88888.00 2015-03-21 21:52:51.875 080 12508.85 177.53 54684.82 88888.00 2015-03-21 21:52:52.000 080 12508.80 177.53 54684.80 88888.00 2015-03-21 21:52:52.125 080 12508.85 177.53 54684.82 88888.00 2015-03-21 21:52:52.250 080 12508.88 177.50 54684.80 88888.00 2015-03-21 21:52:52.375 080 12508.98 177.50 54684.78 88888.00 2015-03-21 21:52:52.500 080 12509.10 177.47 54684.78 88888.00 2015-03-21 21:52:52.625 080 12509.10 177.50 54684.78 88888.00 2015-03-21 21:52:52.750 080 12509.12 177.47 54684.75 88888.00 2015-03-21 21:52:52.875 080 12509.20 177.47 54684.75 88888.00 2015-03-21 21:52:53.000 080 12509.25 177.50 54684.75 88888.00 2015-03-21 21:52:53.125 080 12509.20 177.50 54684.72 88888.00 2015-03-21 21:52:53.250 080 12509.23 177.50 54684.75 88888.00 2015-03-21 21:52:53.375 080 12509.33 177.50 54684.75 88888.00 2015-03-21 21:52:53.500 080 12509.30 177.45 54684.75 88888.00 2015-03-21 21:52:53.625 080 12509.38 177.50 54684.75 88888.00 2015-03-21 21:52:53.750 080 12509.42 177.53 54684.75 88888.00 2015-03-21 21:52:53.875 080 12509.45 177.53 54684.75 88888.00 2015-03-21 21:52:54.000 080 12509.55 177.55 54684.75 88888.00 2015-03-21 21:52:54.125 080 12509.58 177.55 54684.78 88888.00 2015-03-21 21:52:54.250 080 12509.50 177.50 54684.72 88888.00 2015-03-21 21:52:54.375 080 12509.52 177.47 54684.72 88888.00 2015-03-21 21:52:54.500 080 12509.52 177.53 54684.72 88888.00 2015-03-21 21:52:54.625 080 12509.50 177.53 54684.70 88888.00 2015-03-21 21:52:54.750 080 12509.50 177.53 54684.72 88888.00 2015-03-21 21:52:54.875 080 12509.55 177.53 54684.78 88888.00 2015-03-21 21:52:55.000 080 12509.52 177.53 54684.75 88888.00 2015-03-21 21:52:55.125 080 12509.58 177.53 54684.75 88888.00 2015-03-21 21:52:55.250 080 12509.58 177.50 54684.75 88888.00 2015-03-21 21:52:55.375 080 12509.60 177.53 54684.75 88888.00 2015-03-21 21:52:55.500 080 12509.58 177.55 54684.78 88888.00 2015-03-21 21:52:55.625 080 12509.62 177.57 54684.75 88888.00 2015-03-21 21:52:55.750 080 12509.65 177.55 54684.70 88888.00 2015-03-21 21:52:55.875 080 12509.60 177.57 54684.70 88888.00 2015-03-21 21:52:56.000 080 12509.55 177.55 54684.68 88888.00 2015-03-21 21:52:56.125 080 12509.55 177.57 54684.70 88888.00 2015-03-21 21:52:56.250 080 12509.55 177.57 54684.72 88888.00 2015-03-21 21:52:56.375 080 12509.58 177.57 54684.75 88888.00 2015-03-21 21:52:56.500 080 12509.52 177.55 54684.70 88888.00 2015-03-21 21:52:56.625 080 12509.55 177.53 54684.72 88888.00 2015-03-21 21:52:56.750 080 12509.55 177.57 54684.70 88888.00 2015-03-21 21:52:56.875 080 12509.58 177.60 54684.70 88888.00 2015-03-21 21:52:57.000 080 12509.60 177.60 54684.70 88888.00 2015-03-21 21:52:57.125 080 12509.55 177.57 54684.70 88888.00 2015-03-21 21:52:57.250 080 12509.50 177.60 54684.72 88888.00 2015-03-21 21:52:57.375 080 12509.50 177.60 54684.72 88888.00 2015-03-21 21:52:57.500 080 12509.45 177.60 54684.75 88888.00 2015-03-21 21:52:57.625 080 12509.38 177.57 54684.75 88888.00 2015-03-21 21:52:57.750 080 12509.35 177.55 54684.72 88888.00 2015-03-21 21:52:57.875 080 12509.38 177.60 54684.75 88888.00 2015-03-21 21:52:58.000 080 12509.42 177.60 54684.72 88888.00 2015-03-21 21:52:58.125 080 12509.42 177.57 54684.75 88888.00 2015-03-21 21:52:58.250 080 12509.35 177.57 54684.78 88888.00 2015-03-21 21:52:58.375 080 12509.30 177.60 54684.75 88888.00 2015-03-21 21:52:58.500 080 12509.35 177.62 54684.78 88888.00 2015-03-21 21:52:58.625 080 12509.33 177.62 54684.75 88888.00 2015-03-21 21:52:58.750 080 12509.33 177.65 54684.78 88888.00 2015-03-21 21:52:58.875 080 12509.33 177.65 54684.78 88888.00 2015-03-21 21:52:59.000 080 12509.33 177.65 54684.75 88888.00 2015-03-21 21:52:59.125 080 12509.30 177.68 54684.75 88888.00 2015-03-21 21:52:59.250 080 12509.33 177.68 54684.80 88888.00 2015-03-21 21:52:59.375 080 12509.33 177.70 54684.80 88888.00 2015-03-21 21:52:59.500 080 12509.25 177.68 54684.78 88888.00 2015-03-21 21:52:59.625 080 12509.23 177.70 54684.80 88888.00 2015-03-21 21:52:59.750 080 12509.23 177.68 54684.80 88888.00 2015-03-21 21:52:59.875 080 12509.27 177.72 54684.82 88888.00 2015-03-21 21:53:00.000 080 12509.23 177.75 54684.82 88888.00 2015-03-21 21:53:00.125 080 12509.15 177.78 54684.85 88888.00 2015-03-21 21:53:00.250 080 12509.10 177.78 54684.85 88888.00 2015-03-21 21:53:00.375 080 12509.08 177.78 54684.85 88888.00 2015-03-21 21:53:00.500 080 12509.05 177.78 54684.85 88888.00 2015-03-21 21:53:00.625 080 12508.98 177.78 54684.88 88888.00 2015-03-21 21:53:00.750 080 12508.92 177.82 54684.85 88888.00 2015-03-21 21:53:00.875 080 12508.92 177.82 54684.82 88888.00 2015-03-21 21:53:01.000 080 12508.95 177.82 54684.82 88888.00 2015-03-21 21:53:01.125 080 12508.95 177.82 54684.85 88888.00 2015-03-21 21:53:01.250 080 12508.95 177.85 54684.85 88888.00 2015-03-21 21:53:01.375 080 12508.98 177.85 54684.85 88888.00 2015-03-21 21:53:01.500 080 12508.90 177.82 54684.85 88888.00 2015-03-21 21:53:01.625 080 12508.80 177.88 54684.88 88888.00 2015-03-21 21:53:01.750 080 12508.80 177.93 54684.88 88888.00 2015-03-21 21:53:01.875 080 12508.83 177.95 54684.88 88888.00 2015-03-21 21:53:02.000 080 12508.75 177.95 54684.85 88888.00 2015-03-21 21:53:02.125 080 12508.70 177.97 54684.88 88888.00 2015-03-21 21:53:02.250 080 12508.65 178.00 54684.88 88888.00 2015-03-21 21:53:02.375 080 12508.67 178.03 54684.88 88888.00 2015-03-21 21:53:02.500 080 12508.70 178.03 54684.93 88888.00 2015-03-21 21:53:02.625 080 12508.70 178.00 54684.90 88888.00 2015-03-21 21:53:02.750 080 12508.70 178.00 54684.90 88888.00 2015-03-21 21:53:02.875 080 12508.70 178.05 54684.93 88888.00 2015-03-21 21:53:03.000 080 12508.70 178.05 54684.90 88888.00 2015-03-21 21:53:03.125 080 12508.67 178.07 54684.93 88888.00 2015-03-21 21:53:03.250 080 12508.58 178.10 54684.93 88888.00 2015-03-21 21:53:03.375 080 12508.58 178.12 54684.90 88888.00 2015-03-21 21:53:03.500 080 12508.58 178.12 54684.93 88888.00 2015-03-21 21:53:03.625 080 12508.55 178.12 54684.95 88888.00 2015-03-21 21:53:03.750 080 12508.50 178.12 54684.95 88888.00 2015-03-21 21:53:03.875 080 12508.50 178.10 54684.93 88888.00 2015-03-21 21:53:04.000 080 12508.55 178.10 54684.93 88888.00 2015-03-21 21:53:04.125 080 12508.60 178.12 54684.93 88888.00 2015-03-21 21:53:04.250 080 12508.55 178.15 54684.93 88888.00 2015-03-21 21:53:04.375 080 12508.58 178.18 54684.93 88888.00 2015-03-21 21:53:04.500 080 12508.50 178.15 54684.90 88888.00 2015-03-21 21:53:04.625 080 12508.45 178.18 54684.90 88888.00 2015-03-21 21:53:04.750 080 12508.35 178.22 54684.93 88888.00 2015-03-21 21:53:04.875 080 12508.35 178.25 54684.95 88888.00 2015-03-21 21:53:05.000 080 12508.35 178.25 54684.93 88888.00 2015-03-21 21:53:05.125 080 12508.38 178.25 54684.93 88888.00 2015-03-21 21:53:05.250 080 12508.33 178.22 54684.93 88888.00 2015-03-21 21:53:05.375 080 12508.42 178.30 54684.93 88888.00 2015-03-21 21:53:05.500 080 12508.40 178.30 54684.93 88888.00 2015-03-21 21:53:05.625 080 12508.35 178.28 54684.90 88888.00 2015-03-21 21:53:05.750 080 12508.25 178.28 54684.90 88888.00 2015-03-21 21:53:05.875 080 12508.27 178.28 54684.95 88888.00 2015-03-21 21:53:06.000 080 12508.33 178.32 54684.95 88888.00 2015-03-21 21:53:06.125 080 12508.27 178.32 54684.93 88888.00 2015-03-21 21:53:06.250 080 12508.23 178.32 54684.93 88888.00 2015-03-21 21:53:06.375 080 12508.25 178.35 54684.90 88888.00 2015-03-21 21:53:06.500 080 12508.23 178.35 54684.93 88888.00 2015-03-21 21:53:06.625 080 12508.27 178.35 54684.95 88888.00 2015-03-21 21:53:06.750 080 12508.33 178.38 54684.97 88888.00 2015-03-21 21:53:06.875 080 12508.30 178.43 54684.95 88888.00 2015-03-21 21:53:07.000 080 12508.30 178.40 54684.93 88888.00 2015-03-21 21:53:07.125 080 12508.30 178.35 54684.90 88888.00 2015-03-21 21:53:07.250 080 12508.33 178.38 54684.93 88888.00 2015-03-21 21:53:07.375 080 12508.35 178.38 54684.93 88888.00 2015-03-21 21:53:07.500 080 12508.33 178.38 54684.95 88888.00 2015-03-21 21:53:07.625 080 12508.27 178.38 54684.93 88888.00 2015-03-21 21:53:07.750 080 12508.27 178.40 54684.93 88888.00 2015-03-21 21:53:07.875 080 12508.20 178.40 54684.93 88888.00 2015-03-21 21:53:08.000 080 12508.20 178.40 54684.93 88888.00 2015-03-21 21:53:08.125 080 12508.23 178.43 54684.95 88888.00 2015-03-21 21:53:08.250 080 12508.25 178.40 54684.93 88888.00 2015-03-21 21:53:08.375 080 12508.23 178.40 54684.90 88888.00 2015-03-21 21:53:08.500 080 12508.20 178.43 54684.93 88888.00 2015-03-21 21:53:08.625 080 12508.23 178.43 54684.93 88888.00 2015-03-21 21:53:08.750 080 12508.25 178.43 54684.90 88888.00 2015-03-21 21:53:08.875 080 12508.27 178.43 54684.93 88888.00 2015-03-21 21:53:09.000 080 12508.23 178.45 54684.93 88888.00 2015-03-21 21:53:09.125 080 12508.20 178.43 54684.93 88888.00 2015-03-21 21:53:09.250 080 12508.20 178.43 54684.90 88888.00 2015-03-21 21:53:09.375 080 12508.27 178.43 54684.90 88888.00 2015-03-21 21:53:09.500 080 12508.25 178.47 54684.93 88888.00 2015-03-21 21:53:09.625 080 12508.27 178.47 54684.93 88888.00 2015-03-21 21:53:09.750 080 12508.30 178.45 54684.95 88888.00 2015-03-21 21:53:09.875 080 12508.30 178.47 54684.95 88888.00 2015-03-21 21:53:10.000 080 12508.33 178.50 54684.95 88888.00 2015-03-21 21:53:10.125 080 12508.33 178.53 54684.95 88888.00 2015-03-21 21:53:10.250 080 12508.30 178.47 54684.95 88888.00 2015-03-21 21:53:10.375 080 12508.23 178.47 54684.93 88888.00 2015-03-21 21:53:10.500 080 12508.17 178.47 54684.95 88888.00 2015-03-21 21:53:10.625 080 12508.20 178.50 54684.95 88888.00 2015-03-21 21:53:10.750 080 12508.20 178.50 54684.95 88888.00 2015-03-21 21:53:10.875 080 12508.23 178.47 54684.95 88888.00 2015-03-21 21:53:11.000 080 12508.17 178.47 54684.93 88888.00 2015-03-21 21:53:11.125 080 12508.23 178.45 54684.95 88888.00 2015-03-21 21:53:11.250 080 12508.23 178.50 54684.97 88888.00 2015-03-21 21:53:11.375 080 12508.23 178.50 54685.00 88888.00 2015-03-21 21:53:11.500 080 12508.23 178.53 54685.00 88888.00 2015-03-21 21:53:11.625 080 12508.17 178.50 54684.95 88888.00 2015-03-21 21:53:11.750 080 12508.12 178.53 54684.97 88888.00 2015-03-21 21:53:11.875 080 12508.12 178.55 54685.00 88888.00 2015-03-21 21:53:12.000 080 12508.12 178.53 54684.97 88888.00 2015-03-21 21:53:12.125 080 12508.10 178.47 54684.95 88888.00 2015-03-21 21:53:12.250 080 12508.00 178.50 54684.97 88888.00 2015-03-21 21:53:12.375 080 12507.98 178.50 54684.97 88888.00 2015-03-21 21:53:12.500 080 12508.00 178.55 54685.03 88888.00 2015-03-21 21:53:12.625 080 12508.00 178.55 54685.05 88888.00 2015-03-21 21:53:12.750 080 12507.95 178.53 54685.05 88888.00 2015-03-21 21:53:12.875 080 12507.92 178.50 54685.03 88888.00 2015-03-21 21:53:13.000 080 12507.92 178.50 54685.00 88888.00 2015-03-21 21:53:13.125 080 12507.92 178.50 54685.05 88888.00 2015-03-21 21:53:13.250 080 12507.90 178.50 54685.05 88888.00 2015-03-21 21:53:13.375 080 12507.92 178.50 54685.05 88888.00 2015-03-21 21:53:13.500 080 12507.88 178.50 54685.07 88888.00 2015-03-21 21:53:13.625 080 12507.83 178.47 54685.07 88888.00 2015-03-21 21:53:13.750 080 12507.85 178.47 54685.07 88888.00 2015-03-21 21:53:13.875 080 12507.80 178.47 54685.07 88888.00 2015-03-21 21:53:14.000 080 12507.80 178.50 54685.07 88888.00 2015-03-21 21:53:14.125 080 12507.77 178.55 54685.07 88888.00 2015-03-21 21:53:14.250 080 12507.67 178.50 54685.12 88888.00 2015-03-21 21:53:14.375 080 12507.62 178.57 54685.10 88888.00 2015-03-21 21:53:14.500 080 12507.60 178.55 54685.15 88888.00 2015-03-21 21:53:14.625 080 12507.62 178.57 54685.15 88888.00 2015-03-21 21:53:14.750 080 12507.60 178.57 54685.18 88888.00 2015-03-21 21:53:14.875 080 12507.55 178.55 54685.18 88888.00 2015-03-21 21:53:15.000 080 12507.50 178.53 54685.18 88888.00 2015-03-21 21:53:15.125 080 12507.42 178.50 54685.15 88888.00 2015-03-21 21:53:15.250 080 12507.38 178.55 54685.20 88888.00 2015-03-21 21:53:15.375 080 12507.35 178.60 54685.22 88888.00 2015-03-21 21:53:15.500 080 12507.27 178.60 54685.20 88888.00 2015-03-21 21:53:15.625 080 12507.20 178.55 54685.22 88888.00 2015-03-21 21:53:15.750 080 12507.12 178.55 54685.22 88888.00 2015-03-21 21:53:15.875 080 12507.05 178.55 54685.25 88888.00 2015-03-21 21:53:16.000 080 12506.95 178.50 54685.22 88888.00 2015-03-21 21:53:16.125 080 12507.00 178.53 54685.22 88888.00 2015-03-21 21:53:16.250 080 12506.90 178.53 54685.22 88888.00 2015-03-21 21:53:16.375 080 12506.88 178.53 54685.25 88888.00 2015-03-21 21:53:16.500 080 12506.83 178.55 54685.28 88888.00 2015-03-21 21:53:16.625 080 12506.75 178.55 54685.30 88888.00 2015-03-21 21:53:16.750 080 12506.70 178.53 54685.32 88888.00 2015-03-21 21:53:16.875 080 12506.67 178.47 54685.32 88888.00 2015-03-21 21:53:17.000 080 12506.65 178.50 54685.35 88888.00 2015-03-21 21:53:17.125 080 12506.67 178.57 54685.40 88888.00 2015-03-21 21:53:17.250 080 12506.55 178.57 54685.40 88888.00 2015-03-21 21:53:17.375 080 12506.58 178.57 54685.40 88888.00 2015-03-21 21:53:17.500 080 12506.55 178.57 54685.38 88888.00 2015-03-21 21:53:17.625 080 12506.52 178.62 54685.40 88888.00 2015-03-21 21:53:17.750 080 12506.42 178.62 54685.45 88888.00 2015-03-21 21:53:17.875 080 12506.38 178.68 54685.43 88888.00 2015-03-21 21:53:18.000 080 12506.33 178.65 54685.45 88888.00 2015-03-21 21:53:18.125 080 12506.27 178.65 54685.47 88888.00 2015-03-21 21:53:18.250 080 12506.17 178.62 54685.47 88888.00 2015-03-21 21:53:18.375 080 12506.12 178.65 54685.50 88888.00 2015-03-21 21:53:18.500 080 12506.05 178.62 54685.53 88888.00 2015-03-21 21:53:18.625 080 12505.95 178.65 54685.53 88888.00 2015-03-21 21:53:18.750 080 12505.88 178.62 54685.53 88888.00 2015-03-21 21:53:18.875 080 12505.85 178.70 54685.55 88888.00 2015-03-21 21:53:19.000 080 12505.88 178.72 54685.57 88888.00 2015-03-21 21:53:19.125 080 12505.85 178.78 54685.60 88888.00 2015-03-21 21:53:19.250 080 12505.77 178.78 54685.62 88888.00 2015-03-21 21:53:19.375 080 12505.70 178.72 54685.60 88888.00 2015-03-21 21:53:19.500 080 12505.65 178.70 54685.57 88888.00 2015-03-21 21:53:19.625 080 12505.60 178.70 54685.60 88888.00 2015-03-21 21:53:19.750 080 12505.52 178.78 54685.62 88888.00 2015-03-21 21:53:19.875 080 12505.48 178.75 54685.65 88888.00 2015-03-21 21:53:20.000 080 12505.42 178.80 54685.65 88888.00 2015-03-21 21:53:20.125 080 12505.38 178.82 54685.70 88888.00 2015-03-21 21:53:20.250 080 12505.27 178.85 54685.75 88888.00 2015-03-21 21:53:20.375 080 12505.25 178.85 54685.75 88888.00 2015-03-21 21:53:20.500 080 12505.15 178.85 54685.72 88888.00 2015-03-21 21:53:20.625 080 12505.08 178.85 54685.75 88888.00 2015-03-21 21:53:20.750 080 12505.02 178.85 54685.75 88888.00 2015-03-21 21:53:20.875 080 12504.92 178.85 54685.75 88888.00 2015-03-21 21:53:21.000 080 12504.83 178.88 54685.75 88888.00 2015-03-21 21:53:21.125 080 12504.77 178.88 54685.78 88888.00 2015-03-21 21:53:21.250 080 12504.70 178.85 54685.78 88888.00 2015-03-21 21:53:21.375 080 12504.65 178.88 54685.78 88888.00 2015-03-21 21:53:21.500 080 12504.52 178.90 54685.80 88888.00 2015-03-21 21:53:21.625 080 12504.60 178.95 54685.82 88888.00 2015-03-21 21:53:21.750 080 12504.62 179.03 54685.90 88888.00 2015-03-21 21:53:21.875 080 12504.58 179.03 54685.93 88888.00 2015-03-21 21:53:22.000 080 12504.48 178.93 54685.82 88888.00 2015-03-21 21:53:22.125 080 12504.42 178.93 54685.82 88888.00 2015-03-21 21:53:22.250 080 12504.35 178.95 54685.85 88888.00 2015-03-21 21:53:22.375 080 12504.40 179.00 54685.88 88888.00 2015-03-21 21:53:22.500 080 12504.30 179.00 54685.88 88888.00 2015-03-21 21:53:22.625 080 12504.23 178.97 54685.90 88888.00 2015-03-21 21:53:22.750 080 12504.20 179.00 54685.93 88888.00 2015-03-21 21:53:22.875 080 12504.15 179.05 54685.95 88888.00 2015-03-21 21:53:23.000 080 12504.12 179.10 54685.97 88888.00 2015-03-21 21:53:23.125 080 12504.08 179.10 54685.97 88888.00 2015-03-21 21:53:23.250 080 12504.02 179.03 54685.95 88888.00 2015-03-21 21:53:23.375 080 12503.98 178.97 54685.90 88888.00 2015-03-21 21:53:23.500 080 12503.85 178.95 54685.93 88888.00 2015-03-21 21:53:23.625 080 12503.92 179.00 54685.97 88888.00 2015-03-21 21:53:23.750 080 12504.00 179.07 54686.00 88888.00 2015-03-21 21:53:23.875 080 12504.00 179.10 54686.00 88888.00 2015-03-21 21:53:24.000 080 12503.90 179.03 54685.97 88888.00 2015-03-21 21:53:24.125 080 12503.80 179.05 54686.03 88888.00 2015-03-21 21:53:24.250 080 12503.75 179.05 54686.03 88888.00 2015-03-21 21:53:24.375 080 12503.77 179.07 54686.03 88888.00 2015-03-21 21:53:24.500 080 12503.73 179.05 54686.03 88888.00 2015-03-21 21:53:24.625 080 12503.67 179.05 54686.07 88888.00 2015-03-21 21:53:24.750 080 12503.62 179.07 54686.07 88888.00 2015-03-21 21:53:24.875 080 12503.58 179.07 54686.10 88888.00 2015-03-21 21:53:25.000 080 12503.52 179.03 54686.07 88888.00 2015-03-21 21:53:25.125 080 12503.45 179.00 54686.10 88888.00 2015-03-21 21:53:25.250 080 12503.38 179.03 54686.12 88888.00 2015-03-21 21:53:25.375 080 12503.42 179.10 54686.10 88888.00 2015-03-21 21:53:25.500 080 12503.40 179.07 54686.15 88888.00 2015-03-21 21:53:25.625 080 12503.40 179.10 54686.15 88888.00 2015-03-21 21:53:25.750 080 12503.38 179.10 54686.20 88888.00 2015-03-21 21:53:25.875 080 12503.35 179.05 54686.20 88888.00 2015-03-21 21:53:26.000 080 12503.27 179.03 54686.18 88888.00 2015-03-21 21:53:26.125 080 12503.25 179.00 54686.20 88888.00 2015-03-21 21:53:26.250 080 12503.23 178.97 54686.22 88888.00 2015-03-21 21:53:26.375 080 12503.23 179.00 54686.22 88888.00 2015-03-21 21:53:26.500 080 12503.15 178.97 54686.20 88888.00 2015-03-21 21:53:26.625 080 12503.12 178.95 54686.20 88888.00 2015-03-21 21:53:26.750 080 12503.05 178.95 54686.20 88888.00 2015-03-21 21:53:26.875 080 12503.02 178.95 54686.22 88888.00 2015-03-21 21:53:27.000 080 12503.02 178.97 54686.22 88888.00 2015-03-21 21:53:27.125 080 12503.00 178.95 54686.25 88888.00 2015-03-21 21:53:27.250 080 12502.92 178.93 54686.22 88888.00 2015-03-21 21:53:27.375 080 12502.92 178.88 54686.20 88888.00 2015-03-21 21:53:27.500 080 12502.88 178.90 54686.25 88888.00 2015-03-21 21:53:27.625 080 12502.90 178.95 54686.30 88888.00 2015-03-21 21:53:27.750 080 12502.90 178.93 54686.30 88888.00 2015-03-21 21:53:27.875 080 12502.85 178.88 54686.25 88888.00 2015-03-21 21:53:28.000 080 12502.75 178.82 54686.25 88888.00 2015-03-21 21:53:28.125 080 12502.75 178.82 54686.25 88888.00 2015-03-21 21:53:28.250 080 12502.73 178.82 54686.28 88888.00 2015-03-21 21:53:28.375 080 12502.73 178.80 54686.30 88888.00 2015-03-21 21:53:28.500 080 12502.67 178.80 54686.30 88888.00 2015-03-21 21:53:28.625 080 12502.70 178.80 54686.32 88888.00 2015-03-21 21:53:28.750 080 12502.67 178.82 54686.32 88888.00 2015-03-21 21:53:28.875 080 12502.58 178.78 54686.30 88888.00 2015-03-21 21:53:29.000 080 12502.52 178.78 54686.28 88888.00 2015-03-21 21:53:29.125 080 12502.58 178.78 54686.32 88888.00 2015-03-21 21:53:29.250 080 12502.60 178.80 54686.35 88888.00 2015-03-21 21:53:29.375 080 12502.60 178.80 54686.32 88888.00 2015-03-21 21:53:29.500 080 12502.55 178.78 54686.32 88888.00 2015-03-21 21:53:29.625 080 12502.52 178.75 54686.38 88888.00 2015-03-21 21:53:29.750 080 12502.50 178.75 54686.38 88888.00 2015-03-21 21:53:29.875 080 12502.45 178.70 54686.32 88888.00 2015-03-21 21:53:30.000 080 12502.38 178.68 54686.32 88888.00 2015-03-21 21:53:30.125 080 12502.38 178.70 54686.35 88888.00 2015-03-21 21:53:30.250 080 12502.38 178.70 54686.38 88888.00 2015-03-21 21:53:30.375 080 12502.42 178.72 54686.40 88888.00 2015-03-21 21:53:30.500 080 12502.35 178.70 54686.38 88888.00 2015-03-21 21:53:30.625 080 12502.23 178.68 54686.38 88888.00 2015-03-21 21:53:30.750 080 12502.20 178.65 54686.38 88888.00 2015-03-21 21:53:30.875 080 12502.23 178.62 54686.38 88888.00 2015-03-21 21:53:31.000 080 12502.15 178.62 54686.35 88888.00 2015-03-21 21:53:31.125 080 12502.15 178.65 54686.38 88888.00 2015-03-21 21:53:31.250 080 12502.10 178.62 54686.40 88888.00 2015-03-21 21:53:31.375 080 12502.08 178.62 54686.38 88888.00 2015-03-21 21:53:31.500 080 12502.02 178.60 54686.32 88888.00 2015-03-21 21:53:31.625 080 12502.00 178.57 54686.35 88888.00 2015-03-21 21:53:31.750 080 12501.95 178.57 54686.38 88888.00 2015-03-21 21:53:31.875 080 12501.95 178.57 54686.35 88888.00 2015-03-21 21:53:32.000 080 12501.98 178.57 54686.38 88888.00 2015-03-21 21:53:32.125 080 12501.92 178.60 54686.38 88888.00 2015-03-21 21:53:32.250 080 12501.88 178.62 54686.43 88888.00 2015-03-21 21:53:32.375 080 12501.88 178.62 54686.45 88888.00 2015-03-21 21:53:32.500 080 12501.90 178.57 54686.43 88888.00 2015-03-21 21:53:32.625 080 12501.88 178.57 54686.40 88888.00 2015-03-21 21:53:32.750 080 12501.88 178.60 54686.43 88888.00 2015-03-21 21:53:32.875 080 12501.85 178.57 54686.40 88888.00 2015-03-21 21:53:33.000 080 12501.77 178.55 54686.38 88888.00 2015-03-21 21:53:33.125 080 12501.75 178.57 54686.40 88888.00 2015-03-21 21:53:33.250 080 12501.67 178.55 54686.45 88888.00 2015-03-21 21:53:33.375 080 12501.62 178.55 54686.45 88888.00 2015-03-21 21:53:33.500 080 12501.65 178.57 54686.45 88888.00 2015-03-21 21:53:33.625 080 12501.60 178.60 54686.45 88888.00 2015-03-21 21:53:33.750 080 12501.50 178.55 54686.43 88888.00 2015-03-21 21:53:33.875 080 12501.50 178.55 54686.45 88888.00 2015-03-21 21:53:34.000 080 12501.52 178.57 54686.47 88888.00 2015-03-21 21:53:34.125 080 12501.48 178.55 54686.47 88888.00 2015-03-21 21:53:34.250 080 12501.38 178.53 54686.50 88888.00 2015-03-21 21:53:34.375 080 12501.38 178.55 54686.47 88888.00 2015-03-21 21:53:34.500 080 12501.38 178.55 54686.45 88888.00 2015-03-21 21:53:34.625 080 12501.30 178.50 54686.45 88888.00 2015-03-21 21:53:34.750 080 12501.27 178.50 54686.47 88888.00 2015-03-21 21:53:34.875 080 12501.20 178.53 54686.47 88888.00 2015-03-21 21:53:35.000 080 12501.17 178.53 54686.47 88888.00 2015-03-21 21:53:35.125 080 12501.15 178.53 54686.47 88888.00 2015-03-21 21:53:35.250 080 12501.12 178.50 54686.47 88888.00 2015-03-21 21:53:35.375 080 12501.08 178.53 54686.47 88888.00 2015-03-21 21:53:35.500 080 12500.98 178.50 54686.47 88888.00 2015-03-21 21:53:35.625 080 12500.90 178.50 54686.50 88888.00 2015-03-21 21:53:35.750 080 12500.88 178.50 54686.47 88888.00 2015-03-21 21:53:35.875 080 12500.90 178.50 54686.50 88888.00 2015-03-21 21:53:36.000 080 12500.80 178.50 54686.50 88888.00 2015-03-21 21:53:36.125 080 12500.70 178.50 54686.55 88888.00 2015-03-21 21:53:36.250 080 12500.60 178.53 54686.55 88888.00 2015-03-21 21:53:36.375 080 12500.60 178.53 54686.57 88888.00 2015-03-21 21:53:36.500 080 12500.60 178.55 54686.55 88888.00 2015-03-21 21:53:36.625 080 12500.60 178.55 54686.57 88888.00 2015-03-21 21:53:36.750 080 12500.58 178.57 54686.62 88888.00 2015-03-21 21:53:36.875 080 12500.48 178.60 54686.62 88888.00 2015-03-21 21:53:37.000 080 12500.45 178.55 54686.60 88888.00 2015-03-21 21:53:37.125 080 12500.38 178.53 54686.62 88888.00 2015-03-21 21:53:37.250 080 12500.27 178.55 54686.65 88888.00 2015-03-21 21:53:37.375 080 12500.17 178.60 54686.68 88888.00 2015-03-21 21:53:37.500 080 12500.12 178.60 54686.65 88888.00 2015-03-21 21:53:37.625 080 12500.05 178.55 54686.65 88888.00 2015-03-21 21:53:37.750 080 12500.08 178.53 54686.62 88888.00 2015-03-21 21:53:37.875 080 12500.00 178.53 54686.65 88888.00 2015-03-21 21:53:38.000 080 12500.00 178.60 54686.72 88888.00 2015-03-21 21:53:38.125 080 12499.95 178.60 54686.75 88888.00 2015-03-21 21:53:38.250 080 12499.77 178.57 54686.75 88888.00 2015-03-21 21:53:38.375 080 12499.75 178.55 54686.75 88888.00 2015-03-21 21:53:38.500 080 12499.73 178.57 54686.78 88888.00 2015-03-21 21:53:38.625 080 12499.65 178.60 54686.78 88888.00 2015-03-21 21:53:38.750 080 12499.52 178.62 54686.78 88888.00 2015-03-21 21:53:38.875 080 12499.48 178.60 54686.78 88888.00 2015-03-21 21:53:39.000 080 12499.45 178.60 54686.78 88888.00 2015-03-21 21:53:39.125 080 12499.42 178.62 54686.80 88888.00 2015-03-21 21:53:39.250 080 12499.40 178.65 54686.82 88888.00 2015-03-21 21:53:39.375 080 12499.38 178.68 54686.82 88888.00 2015-03-21 21:53:39.500 080 12499.27 178.65 54686.85 88888.00 2015-03-21 21:53:39.625 080 12499.17 178.65 54686.82 88888.00 2015-03-21 21:53:39.750 080 12499.05 178.70 54686.82 88888.00 2015-03-21 21:53:39.875 080 12499.02 178.68 54686.85 88888.00 2015-03-21 21:53:40.000 080 12499.00 178.68 54686.85 88888.00 2015-03-21 21:53:40.125 080 12498.95 178.70 54686.88 88888.00 2015-03-21 21:53:40.250 080 12498.83 178.70 54686.90 88888.00 2015-03-21 21:53:40.375 080 12498.83 178.70 54686.93 88888.00 2015-03-21 21:53:40.500 080 12498.75 178.72 54686.93 88888.00 2015-03-21 21:53:40.625 080 12498.62 178.75 54686.93 88888.00 2015-03-21 21:53:40.750 080 12498.60 178.80 54686.95 88888.00 2015-03-21 21:53:40.875 080 12498.60 178.82 54686.97 88888.00 2015-03-21 21:53:41.000 080 12498.55 178.80 54686.95 88888.00 2015-03-21 21:53:41.125 080 12498.42 178.82 54686.95 88888.00 2015-03-21 21:53:41.250 080 12498.40 178.82 54686.95 88888.00 2015-03-21 21:53:41.375 080 12498.40 178.80 54686.90 88888.00 2015-03-21 21:53:41.500 080 12498.25 178.80 54686.95 88888.00 2015-03-21 21:53:41.625 080 12498.15 178.80 54686.95 88888.00 2015-03-21 21:53:41.750 080 12498.10 178.85 54686.95 88888.00 2015-03-21 21:53:41.875 080 12498.08 178.82 54686.95 88888.00 2015-03-21 21:53:42.000 080 12498.05 178.90 54687.00 88888.00 2015-03-21 21:53:42.125 080 12498.00 178.95 54687.03 88888.00 2015-03-21 21:53:42.250 080 12497.90 178.93 54687.03 88888.00 2015-03-21 21:53:42.375 080 12497.85 178.95 54687.05 88888.00 2015-03-21 21:53:42.500 080 12497.80 179.03 54687.05 88888.00 2015-03-21 21:53:42.625 080 12497.75 179.10 54687.10 88888.00 2015-03-21 21:53:42.750 080 12497.73 179.10 54687.10 88888.00 2015-03-21 21:53:42.875 080 12497.62 179.07 54687.07 88888.00 2015-03-21 21:53:43.000 080 12497.65 179.12 54687.07 88888.00 2015-03-21 21:53:43.125 080 12497.65 179.18 54687.10 88888.00 2015-03-21 21:53:43.250 080 12497.60 179.12 54687.05 88888.00 2015-03-21 21:53:43.375 080 12497.58 179.12 54687.07 88888.00 2015-03-21 21:53:43.500 080 12497.55 179.18 54687.07 88888.00 2015-03-21 21:53:43.625 080 12497.52 179.22 54687.10 88888.00 2015-03-21 21:53:43.750 080 12497.42 179.22 54687.10 88888.00 2015-03-21 21:53:43.875 080 12497.40 179.25 54687.10 88888.00 2015-03-21 21:53:44.000 080 12497.33 179.25 54687.07 88888.00 2015-03-21 21:53:44.125 080 12497.20 179.25 54687.07 88888.00 2015-03-21 21:53:44.250 080 12497.15 179.25 54687.10 88888.00 2015-03-21 21:53:44.375 080 12497.20 179.28 54687.12 88888.00 2015-03-21 21:53:44.500 080 12497.23 179.32 54687.07 88888.00 2015-03-21 21:53:44.625 080 12497.15 179.35 54687.07 88888.00 2015-03-21 21:53:44.750 080 12497.12 179.38 54687.10 88888.00 2015-03-21 21:53:44.875 080 12497.15 179.43 54687.10 88888.00 2015-03-21 21:53:45.000 080 12497.10 179.40 54687.05 88888.00 2015-03-21 21:53:45.125 080 12497.05 179.40 54687.03 88888.00 2015-03-21 21:53:45.250 080 12497.02 179.40 54687.05 88888.00 2015-03-21 21:53:45.375 080 12497.00 179.47 54687.10 88888.00 2015-03-21 21:53:45.500 080 12497.00 179.55 54687.15 88888.00 2015-03-21 21:53:45.625 080 12496.95 179.53 54687.10 88888.00 2015-03-21 21:53:45.750 080 12496.88 179.50 54687.05 88888.00 2015-03-21 21:53:45.875 080 12496.83 179.50 54687.05 88888.00 2015-03-21 21:53:46.000 080 12496.88 179.55 54687.05 88888.00 2015-03-21 21:53:46.125 080 12496.85 179.55 54687.07 88888.00 2015-03-21 21:53:46.250 080 12496.77 179.55 54687.10 88888.00 2015-03-21 21:53:46.375 080 12496.80 179.57 54687.07 88888.00 2015-03-21 21:53:46.500 080 12496.80 179.55 54687.07 88888.00 2015-03-21 21:53:46.625 080 12496.77 179.57 54687.07 88888.00 2015-03-21 21:53:46.750 080 12496.73 179.62 54687.10 88888.00 2015-03-21 21:53:46.875 080 12496.73 179.65 54687.10 88888.00 2015-03-21 21:53:47.000 080 12496.70 179.60 54687.03 88888.00 2015-03-21 21:53:47.125 080 12496.67 179.57 54687.05 88888.00 2015-03-21 21:53:47.250 080 12496.67 179.65 54687.10 88888.00 2015-03-21 21:53:47.375 080 12496.67 179.62 54687.07 88888.00 2015-03-21 21:53:47.500 080 12496.62 179.57 54687.03 88888.00 2015-03-21 21:53:47.625 080 12496.55 179.55 54686.97 88888.00 2015-03-21 21:53:47.750 080 12496.55 179.60 54687.00 88888.00 2015-03-21 21:53:47.875 080 12496.60 179.65 54687.03 88888.00 2015-03-21 21:53:48.000 080 12496.60 179.62 54687.00 88888.00 2015-03-21 21:53:48.125 080 12496.58 179.60 54686.97 88888.00 2015-03-21 21:53:48.250 080 12496.52 179.55 54686.97 88888.00 2015-03-21 21:53:48.375 080 12496.58 179.62 54687.00 88888.00 2015-03-21 21:53:48.500 080 12496.52 179.68 54687.00 88888.00 2015-03-21 21:53:48.625 080 12496.48 179.68 54686.97 88888.00 2015-03-21 21:53:48.750 080 12496.45 179.65 54686.97 88888.00 2015-03-21 21:53:48.875 080 12496.40 179.62 54686.97 88888.00 2015-03-21 21:53:49.000 080 12496.42 179.62 54686.97 88888.00 2015-03-21 21:53:49.125 080 12496.38 179.62 54686.97 88888.00 2015-03-21 21:53:49.250 080 12496.42 179.60 54686.93 88888.00 2015-03-21 21:53:49.375 080 12496.48 179.57 54686.90 88888.00 2015-03-21 21:53:49.500 080 12496.45 179.60 54686.90 88888.00 2015-03-21 21:53:49.625 080 12496.38 179.60 54686.90 88888.00 2015-03-21 21:53:49.750 080 12496.38 179.62 54686.95 88888.00 2015-03-21 21:53:49.875 080 12496.35 179.62 54686.93 88888.00 2015-03-21 21:53:50.000 080 12496.33 179.57 54686.90 88888.00 2015-03-21 21:53:50.125 080 12496.35 179.57 54686.90 88888.00 2015-03-21 21:53:50.250 080 12496.38 179.57 54686.93 88888.00 2015-03-21 21:53:50.375 080 12496.42 179.57 54686.93 88888.00 2015-03-21 21:53:50.500 080 12496.35 179.53 54686.90 88888.00 2015-03-21 21:53:50.625 080 12496.33 179.47 54686.85 88888.00 2015-03-21 21:53:50.750 080 12496.30 179.47 54686.82 88888.00 2015-03-21 21:53:50.875 080 12496.35 179.47 54686.85 88888.00 2015-03-21 21:53:51.000 080 12496.35 179.50 54686.85 88888.00 2015-03-21 21:53:51.125 080 12496.33 179.47 54686.88 88888.00 2015-03-21 21:53:51.250 080 12496.25 179.45 54686.85 88888.00 2015-03-21 21:53:51.375 080 12496.30 179.47 54686.85 88888.00 2015-03-21 21:53:51.500 080 12496.27 179.45 54686.80 88888.00 2015-03-21 21:53:51.625 080 12496.33 179.40 54686.75 88888.00 2015-03-21 21:53:51.750 080 12496.33 179.40 54686.75 88888.00 2015-03-21 21:53:51.875 080 12496.33 179.40 54686.78 88888.00 2015-03-21 21:53:52.000 080 12496.33 179.35 54686.75 88888.00 2015-03-21 21:53:52.125 080 12496.27 179.32 54686.75 88888.00 2015-03-21 21:53:52.250 080 12496.25 179.32 54686.75 88888.00 2015-03-21 21:53:52.375 080 12496.27 179.35 54686.75 88888.00 2015-03-21 21:53:52.500 080 12496.30 179.32 54686.72 88888.00 2015-03-21 21:53:52.625 080 12496.35 179.30 54686.70 88888.00 2015-03-21 21:53:52.750 080 12496.38 179.30 54686.70 88888.00 2015-03-21 21:53:52.875 080 12496.42 179.32 54686.70 88888.00 2015-03-21 21:53:53.000 080 12496.45 179.30 54686.65 88888.00 2015-03-21 21:53:53.125 080 12496.42 179.22 54686.62 88888.00 2015-03-21 21:53:53.250 080 12496.42 179.18 54686.65 88888.00 2015-03-21 21:53:53.375 080 12496.40 179.18 54686.62 88888.00 2015-03-21 21:53:53.500 080 12496.40 179.18 54686.65 88888.00 2015-03-21 21:53:53.625 080 12496.40 179.20 54686.62 88888.00 2015-03-21 21:53:53.750 080 12496.38 179.20 54686.60 88888.00 2015-03-21 21:53:53.875 080 12496.35 179.20 54686.57 88888.00 2015-03-21 21:53:54.000 080 12496.33 179.18 54686.57 88888.00 2015-03-21 21:53:54.125 080 12496.35 179.18 54686.57 88888.00 2015-03-21 21:53:54.250 080 12496.40 179.12 54686.55 88888.00 2015-03-21 21:53:54.375 080 12496.52 179.15 54686.55 88888.00 2015-03-21 21:53:54.500 080 12496.60 179.15 54686.55 88888.00 2015-03-21 21:53:54.625 080 12496.58 179.12 54686.50 88888.00 2015-03-21 21:53:54.750 080 12496.52 179.00 54686.45 88888.00 2015-03-21 21:53:54.875 080 12496.55 179.00 54686.43 88888.00 2015-03-21 21:53:55.000 080 12496.62 179.03 54686.43 88888.00 2015-03-21 21:53:55.125 080 12496.65 179.05 54686.45 88888.00 2015-03-21 21:53:55.250 080 12496.62 179.05 54686.45 88888.00 2015-03-21 21:53:55.375 080 12496.60 179.07 54686.43 88888.00 2015-03-21 21:53:55.500 080 12496.65 179.03 54686.38 88888.00 2015-03-21 21:53:55.625 080 12496.62 178.97 54686.35 88888.00 2015-03-21 21:53:55.750 080 12496.73 179.00 54686.40 88888.00 2015-03-21 21:53:55.875 080 12496.77 179.03 54686.40 88888.00 2015-03-21 21:53:56.000 080 12496.77 179.03 54686.38 88888.00 2015-03-21 21:53:56.125 080 12496.77 179.03 54686.35 88888.00 2015-03-21 21:53:56.250 080 12496.67 178.95 54686.32 88888.00 2015-03-21 21:53:56.375 080 12496.70 178.93 54686.28 88888.00 2015-03-21 21:53:56.500 080 12496.77 178.90 54686.25 88888.00 2015-03-21 21:53:56.625 080 12496.88 178.93 54686.28 88888.00 2015-03-21 21:53:56.750 080 12496.90 178.97 54686.25 88888.00 2015-03-21 21:53:56.875 080 12496.90 178.97 54686.22 88888.00 2015-03-21 21:53:57.000 080 12496.90 178.88 54686.18 88888.00 2015-03-21 21:53:57.125 080 12496.95 178.85 54686.12 88888.00 2015-03-21 21:53:57.250 080 12497.00 178.88 54686.12 88888.00 2015-03-21 21:53:57.375 080 12497.02 178.90 54686.15 88888.00 2015-03-21 21:53:57.500 080 12497.08 178.90 54686.10 88888.00 2015-03-21 21:53:57.625 080 12497.10 178.88 54686.10 88888.00 2015-03-21 21:53:57.750 080 12497.15 178.85 54686.07 88888.00 2015-03-21 21:53:57.875 080 12497.12 178.85 54686.07 88888.00 2015-03-21 21:53:58.000 080 12497.20 178.88 54686.07 88888.00 2015-03-21 21:53:58.125 080 12497.27 178.90 54686.07 88888.00 2015-03-21 21:53:58.250 080 12497.35 178.93 54686.10 88888.00 2015-03-21 21:53:58.375 080 12497.40 178.93 54686.07 88888.00 2015-03-21 21:53:58.500 080 12497.35 178.88 54686.05 88888.00 2015-03-21 21:53:58.625 080 12497.35 178.90 54686.00 88888.00 2015-03-21 21:53:58.750 080 12497.35 178.93 54685.97 88888.00 2015-03-21 21:53:58.875 080 12497.33 178.88 54685.93 88888.00 2015-03-21 21:53:59.000 080 12497.33 178.90 54685.93 88888.00 2015-03-21 21:53:59.125 080 12497.40 178.93 54685.90 88888.00 2015-03-21 21:53:59.250 080 12497.42 178.90 54685.90 88888.00 2015-03-21 21:53:59.375 080 12497.52 178.90 54685.90 88888.00 2015-03-21 21:53:59.500 080 12497.50 178.93 54685.85 88888.00 2015-03-21 21:53:59.625 080 12497.48 178.95 54685.85 88888.00 2015-03-21 21:53:59.750 080 12497.52 178.97 54685.85 88888.00 2015-03-21 21:53:59.875 080 12497.62 178.97 54685.85 88888.00 2015-03-21 21:54:00.000 080 12497.70 179.00 54685.82 88888.00 2015-03-21 21:54:00.125 080 12497.65 179.03 54685.80 88888.00 2015-03-21 21:54:00.250 080 12497.58 179.00 54685.80 88888.00 2015-03-21 21:54:00.375 080 12497.62 179.03 54685.75 88888.00 2015-03-21 21:54:00.500 080 12497.70 179.00 54685.72 88888.00 2015-03-21 21:54:00.625 080 12497.77 179.00 54685.70 88888.00 2015-03-21 21:54:00.750 080 12497.85 179.03 54685.68 88888.00 2015-03-21 21:54:00.875 080 12497.80 179.03 54685.62 88888.00 2015-03-21 21:54:01.000 080 12497.77 179.05 54685.60 88888.00 2015-03-21 21:54:01.125 080 12497.85 179.07 54685.62 88888.00 2015-03-21 21:54:01.250 080 12497.95 179.10 54685.62 88888.00 2015-03-21 21:54:01.375 080 12498.05 179.10 54685.60 88888.00 2015-03-21 21:54:01.500 080 12497.98 179.10 54685.57 88888.00 2015-03-21 21:54:01.625 080 12497.92 179.10 54685.55 88888.00 2015-03-21 21:54:01.750 080 12497.98 179.12 54685.55 88888.00 2015-03-21 21:54:01.875 080 12498.00 179.18 54685.57 88888.00 2015-03-21 21:54:02.000 080 12498.10 179.22 54685.53 88888.00 2015-03-21 21:54:02.125 080 12498.12 179.20 54685.50 88888.00 2015-03-21 21:54:02.250 080 12498.17 179.18 54685.50 88888.00 2015-03-21 21:54:02.375 080 12498.25 179.20 54685.47 88888.00 2015-03-21 21:54:02.500 080 12498.27 179.22 54685.47 88888.00 2015-03-21 21:54:02.625 080 12498.23 179.20 54685.45 88888.00 2015-03-21 21:54:02.750 080 12498.27 179.28 54685.43 88888.00 2015-03-21 21:54:02.875 080 12498.27 179.30 54685.45 88888.00 2015-03-21 21:54:03.000 080 12498.35 179.35 54685.45 88888.00 2015-03-21 21:54:03.125 080 12498.38 179.32 54685.43 88888.00 2015-03-21 21:54:03.250 080 12498.40 179.30 54685.40 88888.00 2015-03-21 21:54:03.375 080 12498.38 179.32 54685.35 88888.00 2015-03-21 21:54:03.500 080 12498.40 179.32 54685.35 88888.00 2015-03-21 21:54:03.625 080 12498.52 179.38 54685.35 88888.00 2015-03-21 21:54:03.750 080 12498.52 179.40 54685.32 88888.00 2015-03-21 21:54:03.875 080 12498.50 179.40 54685.30 88888.00 2015-03-21 21:54:04.000 080 12498.55 179.38 54685.25 88888.00 2015-03-21 21:54:04.125 080 12498.65 179.40 54685.28 88888.00 2015-03-21 21:54:04.250 080 12498.65 179.43 54685.28 88888.00 2015-03-21 21:54:04.375 080 12498.67 179.47 54685.28 88888.00 2015-03-21 21:54:04.500 080 12498.67 179.45 54685.25 88888.00 2015-03-21 21:54:04.625 080 12498.83 179.47 54685.20 88888.00 2015-03-21 21:54:04.750 080 12498.92 179.47 54685.22 88888.00 2015-03-21 21:54:04.875 080 12498.98 179.53 54685.20 88888.00 2015-03-21 21:54:05.000 080 12498.95 179.53 54685.18 88888.00 2015-03-21 21:54:05.125 080 12499.00 179.53 54685.15 88888.00 2015-03-21 21:54:05.250 080 12499.00 179.57 54685.15 88888.00 2015-03-21 21:54:05.375 080 12499.15 179.62 54685.15 88888.00 2015-03-21 21:54:05.500 080 12499.15 179.65 54685.12 88888.00 2015-03-21 21:54:05.625 080 12499.15 179.65 54685.10 88888.00 2015-03-21 21:54:05.750 080 12499.20 179.68 54685.10 88888.00 2015-03-21 21:54:05.875 080 12499.27 179.70 54685.10 88888.00 2015-03-21 21:54:06.000 080 12499.27 179.68 54685.03 88888.00 2015-03-21 21:54:06.125 080 12499.25 179.68 54684.97 88888.00 2015-03-21 21:54:06.250 080 12499.20 179.70 54685.00 88888.00 2015-03-21 21:54:06.375 080 12499.30 179.72 54685.00 88888.00 2015-03-21 21:54:06.500 080 12499.35 179.75 54684.97 88888.00 2015-03-21 21:54:06.625 080 12499.45 179.72 54684.93 88888.00 2015-03-21 21:54:06.750 080 12499.48 179.75 54684.90 88888.00 2015-03-21 21:54:06.875 080 12499.48 179.78 54684.90 88888.00 2015-03-21 21:54:07.000 080 12499.58 179.78 54684.90 88888.00 2015-03-21 21:54:07.125 080 12499.62 179.80 54684.90 88888.00 2015-03-21 21:54:07.250 080 12499.60 179.80 54684.88 88888.00 2015-03-21 21:54:07.375 080 12499.67 179.80 54684.82 88888.00 2015-03-21 21:54:07.500 080 12499.70 179.82 54684.82 88888.00 2015-03-21 21:54:07.625 080 12499.80 179.90 54684.82 88888.00 2015-03-21 21:54:07.750 080 12499.92 179.90 54684.80 88888.00 2015-03-21 21:54:07.875 080 12500.00 179.90 54684.78 88888.00 2015-03-21 21:54:08.000 080 12500.00 179.88 54684.72 88888.00 2015-03-21 21:54:08.125 080 12499.98 179.85 54684.70 88888.00 2015-03-21 21:54:08.250 080 12500.02 179.85 54684.70 88888.00 2015-03-21 21:54:08.375 080 12500.15 179.88 54684.70 88888.00 2015-03-21 21:54:08.500 080 12500.20 179.88 54684.68 88888.00 2015-03-21 21:54:08.625 080 12500.25 179.90 54684.62 88888.00 2015-03-21 21:54:08.750 080 12500.38 179.90 54684.60 88888.00 2015-03-21 21:54:08.875 080 12500.38 179.90 54684.55 88888.00 2015-03-21 21:54:09.000 080 12500.45 179.95 54684.57 88888.00 2015-03-21 21:54:09.125 080 12500.58 180.00 54684.60 88888.00 2015-03-21 21:54:09.250 080 12500.67 180.00 54684.57 88888.00 2015-03-21 21:54:09.375 080 12500.67 179.97 54684.50 88888.00 2015-03-21 21:54:09.500 080 12500.65 179.93 54684.45 88888.00 2015-03-21 21:54:09.625 080 12500.73 179.93 54684.45 88888.00 2015-03-21 21:54:09.750 080 12500.85 179.93 54684.45 88888.00 2015-03-21 21:54:09.875 080 12501.00 180.00 54684.47 88888.00 2015-03-21 21:54:10.000 080 12501.15 180.03 54684.45 88888.00 2015-03-21 21:54:10.125 080 12501.20 180.00 54684.43 88888.00 2015-03-21 21:54:10.250 080 12501.20 180.00 54684.40 88888.00 2015-03-21 21:54:10.375 080 12501.30 180.00 54684.38 88888.00 2015-03-21 21:54:10.500 080 12501.35 179.97 54684.35 88888.00 2015-03-21 21:54:10.625 080 12501.38 179.97 54684.32 88888.00 2015-03-21 21:54:10.750 080 12501.40 180.03 54684.32 88888.00 2015-03-21 21:54:10.875 080 12501.52 180.00 54684.30 88888.00 2015-03-21 21:54:11.000 080 12501.65 179.97 54684.25 88888.00 2015-03-21 21:54:11.125 080 12501.70 180.03 54684.25 88888.00 2015-03-21 21:54:11.250 080 12501.70 179.97 54684.20 88888.00 2015-03-21 21:54:11.375 080 12501.70 179.97 54684.20 88888.00 2015-03-21 21:54:11.500 080 12501.77 180.05 54684.20 88888.00 2015-03-21 21:54:11.625 080 12501.90 180.05 54684.18 88888.00 2015-03-21 21:54:11.750 080 12502.05 180.05 54684.18 88888.00 2015-03-21 21:54:11.875 080 12502.12 180.05 54684.15 88888.00 2015-03-21 21:54:12.000 080 12502.12 180.03 54684.07 88888.00 2015-03-21 21:54:12.125 080 12502.17 180.03 54684.07 88888.00 2015-03-21 21:54:12.250 080 12502.25 180.03 54684.05 88888.00 2015-03-21 21:54:12.375 080 12502.33 180.03 54684.03 88888.00 2015-03-21 21:54:12.500 080 12502.35 180.03 54684.03 88888.00 2015-03-21 21:54:12.625 080 12502.40 180.05 54684.03 88888.00 2015-03-21 21:54:12.750 080 12502.52 180.07 54684.03 88888.00 2015-03-21 21:54:12.875 080 12502.58 180.05 54684.03 88888.00 2015-03-21 21:54:13.000 080 12502.62 180.03 54683.95 88888.00 2015-03-21 21:54:13.125 080 12502.62 180.00 54683.93 88888.00 2015-03-21 21:54:13.250 080 12502.73 180.05 54683.95 88888.00 2015-03-21 21:54:13.375 080 12502.85 180.10 54683.95 88888.00 2015-03-21 21:54:13.500 080 12502.88 180.10 54683.93 88888.00 2015-03-21 21:54:13.625 080 12502.90 180.07 54683.88 88888.00 2015-03-21 21:54:13.750 080 12502.90 180.00 54683.85 88888.00 2015-03-21 21:54:13.875 080 12502.90 180.00 54683.82 88888.00 2015-03-21 21:54:14.000 080 12502.92 179.95 54683.78 88888.00 2015-03-21 21:54:14.125 080 12503.12 180.00 54683.80 88888.00 2015-03-21 21:54:14.250 080 12503.23 180.03 54683.85 88888.00 2015-03-21 21:54:14.375 080 12503.27 180.05 54683.80 88888.00 2015-03-21 21:54:14.500 080 12503.30 180.05 54683.75 88888.00 2015-03-21 21:54:14.625 080 12503.33 180.03 54683.72 88888.00 2015-03-21 21:54:14.750 080 12503.35 180.03 54683.70 88888.00 2015-03-21 21:54:14.875 080 12503.42 180.07 54683.70 88888.00 2015-03-21 21:54:15.000 080 12503.52 180.10 54683.70 88888.00 2015-03-21 21:54:15.125 080 12503.52 180.10 54683.70 88888.00 2015-03-21 21:54:15.250 080 12503.50 180.03 54683.62 88888.00 2015-03-21 21:54:15.375 080 12503.60 180.03 54683.60 88888.00 2015-03-21 21:54:15.500 080 12503.77 180.10 54683.62 88888.00 2015-03-21 21:54:15.625 080 12503.85 180.12 54683.68 88888.00 2015-03-21 21:54:15.750 080 12503.85 180.12 54683.60 88888.00 2015-03-21 21:54:15.875 080 12503.85 180.07 54683.55 88888.00 2015-03-21 21:54:16.000 080 12503.90 180.05 54683.53 88888.00 2015-03-21 21:54:16.125 080 12503.92 180.07 54683.55 88888.00 2015-03-21 21:54:16.250 080 12504.05 180.07 54683.55 88888.00 2015-03-21 21:54:16.375 080 12504.15 180.07 54683.53 88888.00 2015-03-21 21:54:16.500 080 12504.27 180.12 54683.50 88888.00 2015-03-21 21:54:16.625 080 12504.30 180.12 54683.50 88888.00 2015-03-21 21:54:16.750 080 12504.23 180.10 54683.50 88888.00 2015-03-21 21:54:16.875 080 12504.27 180.12 54683.50 88888.00 2015-03-21 21:54:17.000 080 12504.35 180.07 54683.45 88888.00 2015-03-21 21:54:17.125 080 12504.40 180.05 54683.40 88888.00 2015-03-21 21:54:17.250 080 12504.45 180.10 54683.43 88888.00 2015-03-21 21:54:17.375 080 12504.48 180.12 54683.45 88888.00 2015-03-21 21:54:17.500 080 12504.52 180.12 54683.40 88888.00 2015-03-21 21:54:17.625 080 12504.58 180.12 54683.40 88888.00 2015-03-21 21:54:17.750 080 12504.60 180.15 54683.38 88888.00 2015-03-21 21:54:17.875 080 12504.62 180.15 54683.38 88888.00 2015-03-21 21:54:18.000 080 12504.67 180.10 54683.35 88888.00 2015-03-21 21:54:18.125 080 12504.73 180.12 54683.32 88888.00 2015-03-21 21:54:18.250 080 12504.73 180.12 54683.30 88888.00 2015-03-21 21:54:18.375 080 12504.77 180.12 54683.30 88888.00 2015-03-21 21:54:18.500 080 12504.80 180.15 54683.32 88888.00 2015-03-21 21:54:18.625 080 12504.80 180.18 54683.30 88888.00 2015-03-21 21:54:18.750 080 12504.90 180.18 54683.30 88888.00 2015-03-21 21:54:18.875 080 12504.98 180.12 54683.25 88888.00 2015-03-21 21:54:19.000 080 12505.02 180.10 54683.25 88888.00 2015-03-21 21:54:19.125 080 12505.08 180.12 54683.25 88888.00 2015-03-21 21:54:19.250 080 12505.05 180.12 54683.25 88888.00 2015-03-21 21:54:19.375 080 12505.00 180.10 54683.25 88888.00 2015-03-21 21:54:19.500 080 12505.05 180.07 54683.22 88888.00 2015-03-21 21:54:19.625 080 12505.12 180.12 54683.22 88888.00 2015-03-21 21:54:19.750 080 12505.23 180.18 54683.25 88888.00 2015-03-21 21:54:19.875 080 12505.27 180.18 54683.22 88888.00 2015-03-21 21:54:20.000 080 12505.27 180.12 54683.18 88888.00 2015-03-21 21:54:20.125 080 12505.20 180.15 54683.18 88888.00 2015-03-21 21:54:20.250 080 12505.27 180.18 54683.20 88888.00 2015-03-21 21:54:20.375 080 12505.38 180.18 54683.18 88888.00 2015-03-21 21:54:20.500 080 12505.35 180.18 54683.18 88888.00 2015-03-21 21:54:20.625 080 12505.38 180.18 54683.15 88888.00 2015-03-21 21:54:20.750 080 12505.38 180.15 54683.10 88888.00 2015-03-21 21:54:20.875 080 12505.35 180.15 54683.10 88888.00 2015-03-21 21:54:21.000 080 12505.40 180.20 54683.12 88888.00 2015-03-21 21:54:21.125 080 12505.45 180.20 54683.15 88888.00 2015-03-21 21:54:21.250 080 12505.45 180.18 54683.10 88888.00 2015-03-21 21:54:21.375 080 12505.52 180.18 54683.10 88888.00 2015-03-21 21:54:21.500 080 12505.58 180.15 54683.05 88888.00 2015-03-21 21:54:21.625 080 12505.55 180.20 54683.07 88888.00 2015-03-21 21:54:21.750 080 12505.58 180.22 54683.07 88888.00 2015-03-21 21:54:21.875 080 12505.65 180.25 54683.10 88888.00 2015-03-21 21:54:22.000 080 12505.70 180.25 54683.07 88888.00 2015-03-21 21:54:22.125 080 12505.67 180.20 54683.05 88888.00 2015-03-21 21:54:22.250 080 12505.67 180.18 54683.03 88888.00 2015-03-21 21:54:22.375 080 12505.77 180.22 54683.03 88888.00 2015-03-21 21:54:22.500 080 12505.88 180.22 54683.03 88888.00 2015-03-21 21:54:22.625 080 12505.95 180.28 54683.03 88888.00 2015-03-21 21:54:22.750 080 12505.90 180.28 54683.00 88888.00 2015-03-21 21:54:22.875 080 12505.85 180.22 54682.95 88888.00 2015-03-21 21:54:23.000 080 12505.88 180.20 54682.95 88888.00 2015-03-21 21:54:23.125 080 12506.00 180.25 54682.97 88888.00 2015-03-21 21:54:23.250 080 12506.12 180.28 54683.03 88888.00 2015-03-21 21:54:23.375 080 12506.12 180.28 54682.97 88888.00 2015-03-21 21:54:23.500 080 12506.12 180.28 54682.95 88888.00 2015-03-21 21:54:23.625 080 12506.12 180.30 54682.95 88888.00 2015-03-21 21:54:23.750 080 12506.08 180.25 54682.95 88888.00 2015-03-21 21:54:23.875 080 12506.12 180.22 54682.95 88888.00 2015-03-21 21:54:24.000 080 12506.25 180.30 54682.95 88888.00 2015-03-21 21:54:24.125 080 12506.27 180.30 54682.95 88888.00 2015-03-21 21:54:24.250 080 12506.23 180.25 54682.95 88888.00 2015-03-21 21:54:24.375 080 12506.23 180.20 54682.93 88888.00 2015-03-21 21:54:24.500 080 12506.23 180.18 54682.90 88888.00 2015-03-21 21:54:24.625 080 12506.27 180.22 54682.93 88888.00 2015-03-21 21:54:24.750 080 12506.30 180.28 54682.97 88888.00 2015-03-21 21:54:24.875 080 12506.35 180.30 54682.95 88888.00 2015-03-21 21:54:25.000 080 12506.45 180.30 54682.93 88888.00 2015-03-21 21:54:25.125 080 12506.48 180.28 54682.88 88888.00 2015-03-21 21:54:25.250 080 12506.38 180.30 54682.93 88888.00 2015-03-21 21:54:25.375 080 12506.45 180.32 54682.93 88888.00 2015-03-21 21:54:25.500 080 12506.48 180.22 54682.88 88888.00 2015-03-21 21:54:25.625 080 12506.48 180.22 54682.85 88888.00 2015-03-21 21:54:25.750 080 12506.50 180.25 54682.85 88888.00 2015-03-21 21:54:25.875 080 12506.52 180.28 54682.90 88888.00 2015-03-21 21:54:26.000 080 12506.60 180.30 54682.90 88888.00 2015-03-21 21:54:26.125 080 12506.67 180.28 54682.93 88888.00 2015-03-21 21:54:26.250 080 12506.67 180.22 54682.90 88888.00 2015-03-21 21:54:26.375 080 12506.73 180.20 54682.88 88888.00 2015-03-21 21:54:26.500 080 12506.77 180.22 54682.88 88888.00 2015-03-21 21:54:26.625 080 12506.83 180.22 54682.85 88888.00 2015-03-21 21:54:26.750 080 12506.83 180.20 54682.85 88888.00 2015-03-21 21:54:26.875 080 12506.77 180.18 54682.85 88888.00 2015-03-21 21:54:27.000 080 12506.83 180.20 54682.85 88888.00 2015-03-21 21:54:27.125 080 12506.85 180.25 54682.88 88888.00 2015-03-21 21:54:27.250 080 12506.85 180.22 54682.90 88888.00 2015-03-21 21:54:27.375 080 12506.95 180.22 54682.90 88888.00 2015-03-21 21:54:27.500 080 12506.92 180.20 54682.88 88888.00 2015-03-21 21:54:27.625 080 12506.88 180.18 54682.88 88888.00 2015-03-21 21:54:27.750 080 12506.90 180.18 54682.88 88888.00 2015-03-21 21:54:27.875 080 12506.95 180.15 54682.88 88888.00 2015-03-21 21:54:28.000 080 12507.05 180.15 54682.88 88888.00 2015-03-21 21:54:28.125 080 12507.02 180.20 54682.90 88888.00 2015-03-21 21:54:28.250 080 12506.95 180.15 54682.90 88888.00 2015-03-21 21:54:28.375 080 12506.98 180.12 54682.85 88888.00 2015-03-21 21:54:28.500 080 12507.00 180.10 54682.88 88888.00 2015-03-21 21:54:28.625 080 12506.98 180.12 54682.88 88888.00 2015-03-21 21:54:28.750 080 12507.02 180.15 54682.90 88888.00 2015-03-21 21:54:28.875 080 12507.00 180.10 54682.88 88888.00 2015-03-21 21:54:29.000 080 12507.08 180.07 54682.88 88888.00 2015-03-21 21:54:29.125 080 12507.10 180.10 54682.90 88888.00 2015-03-21 21:54:29.250 080 12507.10 180.12 54682.90 88888.00 2015-03-21 21:54:29.375 080 12507.10 180.07 54682.88 88888.00 2015-03-21 21:54:29.500 080 12507.15 180.10 54682.93 88888.00 2015-03-21 21:54:29.625 080 12507.20 180.10 54682.93 88888.00 2015-03-21 21:54:29.750 080 12507.20 180.12 54682.90 88888.00 2015-03-21 21:54:29.875 080 12507.12 180.12 54682.90 88888.00 2015-03-21 21:54:30.000 080 12507.10 180.12 54682.90 88888.00 2015-03-21 21:54:30.125 080 12507.10 180.12 54682.95 88888.00 2015-03-21 21:54:30.250 080 12507.02 180.12 54682.95 88888.00 2015-03-21 21:54:30.375 080 12507.05 180.12 54682.93 88888.00 2015-03-21 21:54:30.500 080 12507.08 180.12 54682.90 88888.00 2015-03-21 21:54:30.625 080 12507.10 180.10 54682.93 88888.00 2015-03-21 21:54:30.750 080 12507.08 180.07 54682.90 88888.00 2015-03-21 21:54:30.875 080 12507.05 180.07 54682.95 88888.00 2015-03-21 21:54:31.000 080 12507.05 180.10 54682.95 88888.00 2015-03-21 21:54:31.125 080 12507.08 180.12 54682.95 88888.00 2015-03-21 21:54:31.250 080 12507.12 180.10 54683.00 88888.00 2015-03-21 21:54:31.375 080 12507.15 180.10 54682.97 88888.00 2015-03-21 21:54:31.500 080 12507.15 180.12 54682.97 88888.00 2015-03-21 21:54:31.625 080 12507.12 180.15 54683.03 88888.00 2015-03-21 21:54:31.750 080 12507.05 180.10 54682.95 88888.00 2015-03-21 21:54:31.875 080 12507.00 180.07 54682.93 88888.00 2015-03-21 21:54:32.000 080 12507.05 180.10 54682.95 88888.00 2015-03-21 21:54:32.125 080 12507.08 180.12 54683.03 88888.00 2015-03-21 21:54:32.250 080 12507.05 180.12 54683.05 88888.00 2015-03-21 21:54:32.375 080 12507.15 180.15 54683.03 88888.00 2015-03-21 21:54:32.500 080 12507.12 180.12 54683.03 88888.00 2015-03-21 21:54:32.625 080 12507.08 180.10 54683.03 88888.00 2015-03-21 21:54:32.750 080 12507.08 180.07 54683.03 88888.00 2015-03-21 21:54:32.875 080 12507.05 180.12 54683.05 88888.00 2015-03-21 21:54:33.000 080 12507.02 180.10 54683.05 88888.00 2015-03-21 21:54:33.125 080 12507.00 180.12 54683.07 88888.00 2015-03-21 21:54:33.250 080 12506.90 180.12 54683.10 88888.00 2015-03-21 21:54:33.375 080 12506.85 180.12 54683.07 88888.00 2015-03-21 21:54:33.500 080 12506.83 180.10 54683.05 88888.00 2015-03-21 21:54:33.625 080 12506.85 180.12 54683.07 88888.00 2015-03-21 21:54:33.750 080 12506.90 180.15 54683.10 88888.00 2015-03-21 21:54:33.875 080 12506.92 180.15 54683.10 88888.00 2015-03-21 21:54:34.000 080 12506.92 180.12 54683.10 88888.00 2015-03-21 21:54:34.125 080 12506.92 180.10 54683.15 88888.00 2015-03-21 21:54:34.250 080 12506.88 180.12 54683.15 88888.00 2015-03-21 21:54:34.375 080 12506.88 180.15 54683.18 88888.00 2015-03-21 21:54:34.500 080 12506.77 180.15 54683.18 88888.00 2015-03-21 21:54:34.625 080 12506.75 180.15 54683.18 88888.00 2015-03-21 21:54:34.750 080 12506.65 180.15 54683.18 88888.00 2015-03-21 21:54:34.875 080 12506.67 180.18 54683.18 88888.00 2015-03-21 21:54:35.000 080 12506.62 180.18 54683.18 88888.00 2015-03-21 21:54:35.125 080 12506.55 180.15 54683.20 88888.00 2015-03-21 21:54:35.250 080 12506.50 180.12 54683.20 88888.00 2015-03-21 21:54:35.375 080 12506.50 180.12 54683.22 88888.00 2015-03-21 21:54:35.500 080 12506.48 180.15 54683.22 88888.00 2015-03-21 21:54:35.625 080 12506.42 180.15 54683.22 88888.00 2015-03-21 21:54:35.750 080 12506.40 180.18 54683.25 88888.00 2015-03-21 21:54:35.875 080 12506.38 180.20 54683.28 88888.00 2015-03-21 21:54:36.000 080 12506.38 180.20 54683.28 88888.00 2015-03-21 21:54:36.125 080 12506.35 180.22 54683.28 88888.00 2015-03-21 21:54:36.250 080 12506.25 180.20 54683.30 88888.00 2015-03-21 21:54:36.375 080 12506.33 180.22 54683.30 88888.00 2015-03-21 21:54:36.500 080 12506.33 180.25 54683.32 88888.00 2015-03-21 21:54:36.625 080 12506.33 180.25 54683.38 88888.00 2015-03-21 21:54:36.750 080 12506.23 180.25 54683.38 88888.00 2015-03-21 21:54:36.875 080 12506.17 180.25 54683.38 88888.00 2015-03-21 21:54:37.000 080 12506.15 180.20 54683.35 88888.00 2015-03-21 21:54:37.125 080 12506.12 180.20 54683.38 88888.00 2015-03-21 21:54:37.250 080 12506.12 180.18 54683.40 88888.00 2015-03-21 21:54:37.375 080 12506.12 180.22 54683.40 88888.00 2015-03-21 21:54:37.500 080 12506.10 180.20 54683.40 88888.00 2015-03-21 21:54:37.625 080 12506.10 180.20 54683.40 88888.00 2015-03-21 21:54:37.750 080 12506.08 180.22 54683.43 88888.00 2015-03-21 21:54:37.875 080 12506.08 180.28 54683.45 88888.00 2015-03-21 21:54:38.000 080 12506.05 180.25 54683.43 88888.00 2015-03-21 21:54:38.125 080 12506.08 180.25 54683.45 88888.00 2015-03-21 21:54:38.250 080 12506.02 180.22 54683.50 88888.00 2015-03-21 21:54:38.375 080 12506.00 180.25 54683.50 88888.00 2015-03-21 21:54:38.500 080 12506.00 180.28 54683.53 88888.00 2015-03-21 21:54:38.625 080 12505.90 180.30 54683.53 88888.00 2015-03-21 21:54:38.750 080 12505.88 180.28 54683.53 88888.00 2015-03-21 21:54:38.875 080 12505.90 180.28 54683.50 88888.00 2015-03-21 21:54:39.000 080 12505.90 180.22 54683.47 88888.00 2015-03-21 21:54:39.125 080 12505.80 180.25 54683.53 88888.00 2015-03-21 21:54:39.250 080 12505.75 180.28 54683.55 88888.00 2015-03-21 21:54:39.375 080 12505.80 180.25 54683.55 88888.00 2015-03-21 21:54:39.500 080 12505.83 180.28 54683.55 88888.00 2015-03-21 21:54:39.625 080 12505.80 180.28 54683.57 88888.00 2015-03-21 21:54:39.750 080 12505.80 180.30 54683.60 88888.00 2015-03-21 21:54:39.875 080 12505.83 180.32 54683.60 88888.00 2015-03-21 21:54:40.000 080 12505.88 180.32 54683.62 88888.00 2015-03-21 21:54:40.125 080 12505.85 180.32 54683.62 88888.00 2015-03-21 21:54:40.250 080 12505.75 180.28 54683.60 88888.00 2015-03-21 21:54:40.375 080 12505.65 180.28 54683.57 88888.00 2015-03-21 21:54:40.500 080 12505.60 180.30 54683.62 88888.00 2015-03-21 21:54:40.625 080 12505.60 180.32 54683.65 88888.00 2015-03-21 21:54:40.750 080 12505.67 180.32 54683.68 88888.00 2015-03-21 21:54:40.875 080 12505.70 180.32 54683.65 88888.00 2015-03-21 21:54:41.000 080 12505.65 180.32 54683.62 88888.00 2015-03-21 21:54:41.125 080 12505.67 180.35 54683.65 88888.00 2015-03-21 21:54:41.250 080 12505.65 180.32 54683.68 88888.00 2015-03-21 21:54:41.375 080 12505.70 180.32 54683.65 88888.00 2015-03-21 21:54:41.500 080 12505.70 180.32 54683.65 88888.00 2015-03-21 21:54:41.625 080 12505.70 180.32 54683.68 88888.00 2015-03-21 21:54:41.750 080 12505.70 180.35 54683.72 88888.00 2015-03-21 21:54:41.875 080 12505.65 180.32 54683.72 88888.00 2015-03-21 21:54:42.000 080 12505.62 180.32 54683.72 88888.00 2015-03-21 21:54:42.125 080 12505.58 180.32 54683.75 88888.00 2015-03-21 21:54:42.250 080 12505.55 180.30 54683.75 88888.00 2015-03-21 21:54:42.375 080 12505.58 180.32 54683.72 88888.00 2015-03-21 21:54:42.500 080 12505.58 180.28 54683.72 88888.00 2015-03-21 21:54:42.625 080 12505.62 180.28 54683.72 88888.00 2015-03-21 21:54:42.750 080 12505.62 180.28 54683.75 88888.00 2015-03-21 21:54:42.875 080 12505.65 180.32 54683.75 88888.00 2015-03-21 21:54:43.000 080 12505.60 180.32 54683.75 88888.00 2015-03-21 21:54:43.125 080 12505.58 180.30 54683.78 88888.00 2015-03-21 21:54:43.250 080 12505.60 180.28 54683.80 88888.00 2015-03-21 21:54:43.375 080 12505.62 180.30 54683.80 88888.00 2015-03-21 21:54:43.500 080 12505.58 180.32 54683.80 88888.00 2015-03-21 21:54:43.625 080 12505.58 180.30 54683.82 88888.00 2015-03-21 21:54:43.750 080 12505.60 180.28 54683.82 88888.00 2015-03-21 21:54:43.875 080 12505.60 180.30 54683.85 88888.00 2015-03-21 21:54:44.000 080 12505.58 180.28 54683.85 88888.00 2015-03-21 21:54:44.125 080 12505.55 180.22 54683.85 88888.00 2015-03-21 21:54:44.250 080 12505.55 180.22 54683.85 88888.00 2015-03-21 21:54:44.375 080 12505.60 180.28 54683.82 88888.00 2015-03-21 21:54:44.500 080 12505.58 180.25 54683.82 88888.00 2015-03-21 21:54:44.625 080 12505.50 180.20 54683.82 88888.00 2015-03-21 21:54:44.750 080 12505.50 180.18 54683.88 88888.00 2015-03-21 21:54:44.875 080 12505.50 180.18 54683.90 88888.00 2015-03-21 21:54:45.000 080 12505.42 180.20 54683.90 88888.00 2015-03-21 21:54:45.125 080 12505.45 180.22 54683.90 88888.00 2015-03-21 21:54:45.250 080 12505.40 180.18 54683.90 88888.00 2015-03-21 21:54:45.375 080 12505.42 180.20 54683.93 88888.00 2015-03-21 21:54:45.500 080 12505.42 180.20 54683.93 88888.00 2015-03-21 21:54:45.625 080 12505.40 180.20 54683.95 88888.00 2015-03-21 21:54:45.750 080 12505.35 180.22 54683.95 88888.00 2015-03-21 21:54:45.875 080 12505.33 180.20 54683.95 88888.00 2015-03-21 21:54:46.000 080 12505.30 180.18 54683.93 88888.00 2015-03-21 21:54:46.125 080 12505.38 180.20 54683.95 88888.00 2015-03-21 21:54:46.250 080 12505.38 180.22 54684.00 88888.00 2015-03-21 21:54:46.375 080 12505.38 180.22 54684.00 88888.00 2015-03-21 21:54:46.500 080 12505.30 180.20 54683.97 88888.00 2015-03-21 21:54:46.625 080 12505.23 180.20 54684.00 88888.00 2015-03-21 21:54:46.750 080 12505.15 180.20 54684.03 88888.00 2015-03-21 21:54:46.875 080 12505.17 180.18 54684.03 88888.00 2015-03-21 21:54:47.000 080 12505.27 180.18 54684.03 88888.00 2015-03-21 21:54:47.125 080 12505.33 180.18 54684.05 88888.00 2015-03-21 21:54:47.250 080 12505.23 180.12 54684.03 88888.00 2015-03-21 21:54:47.375 080 12505.17 180.12 54684.05 88888.00 2015-03-21 21:54:47.500 080 12505.17 180.15 54684.07 88888.00 2015-03-21 21:54:47.625 080 12505.10 180.12 54684.10 88888.00 2015-03-21 21:54:47.750 080 12505.00 180.12 54684.10 88888.00 2015-03-21 21:54:47.875 080 12505.00 180.15 54684.10 88888.00 2015-03-21 21:54:48.000 080 12505.05 180.15 54684.10 88888.00 2015-03-21 21:54:48.125 080 12505.02 180.18 54684.12 88888.00 2015-03-21 21:54:48.250 080 12504.98 180.12 54684.12 88888.00 2015-03-21 21:54:48.375 080 12505.00 180.12 54684.15 88888.00 2015-03-21 21:54:48.500 080 12504.98 180.12 54684.18 88888.00 2015-03-21 21:54:48.625 080 12504.95 180.15 54684.20 88888.00 2015-03-21 21:54:48.750 080 12504.90 180.12 54684.18 88888.00 2015-03-21 21:54:48.875 080 12504.85 180.12 54684.20 88888.00 2015-03-21 21:54:49.000 080 12504.90 180.12 54684.22 88888.00 2015-03-21 21:54:49.125 080 12504.90 180.12 54684.25 88888.00 2015-03-21 21:54:49.250 080 12504.92 180.12 54684.28 88888.00 2015-03-21 21:54:49.375 080 12504.95 180.18 54684.28 88888.00 2015-03-21 21:54:49.500 080 12504.88 180.12 54684.25 88888.00 2015-03-21 21:54:49.625 080 12504.88 180.12 54684.25 88888.00 2015-03-21 21:54:49.750 080 12504.92 180.15 54684.30 88888.00 2015-03-21 21:54:49.875 080 12504.90 180.10 54684.30 88888.00 2015-03-21 21:54:50.000 080 12504.88 180.10 54684.28 88888.00 2015-03-21 21:54:50.125 080 12504.80 180.10 54684.30 88888.00 2015-03-21 21:54:50.250 080 12504.67 180.07 54684.32 88888.00 2015-03-21 21:54:50.375 080 12504.77 180.12 54684.38 88888.00 2015-03-21 21:54:50.500 080 12504.80 180.15 54684.40 88888.00 2015-03-21 21:54:50.625 080 12504.83 180.10 54684.40 88888.00 2015-03-21 21:54:50.750 080 12504.80 180.10 54684.40 88888.00 2015-03-21 21:54:50.875 080 12504.75 180.05 54684.40 88888.00 2015-03-21 21:54:51.000 080 12504.75 180.05 54684.38 88888.00 2015-03-21 21:54:51.125 080 12504.75 180.07 54684.43 88888.00 2015-03-21 21:54:51.250 080 12504.70 180.05 54684.45 88888.00 2015-03-21 21:54:51.375 080 12504.67 180.05 54684.43 88888.00 2015-03-21 21:54:51.500 080 12504.67 180.03 54684.45 88888.00 2015-03-21 21:54:51.625 080 12504.73 180.03 54684.47 88888.00 2015-03-21 21:54:51.750 080 12504.75 180.00 54684.47 88888.00 2015-03-21 21:54:51.875 080 12504.73 180.00 54684.45 88888.00 2015-03-21 21:54:52.000 080 12504.70 179.97 54684.47 88888.00 2015-03-21 21:54:52.125 080 12504.70 180.00 54684.50 88888.00 2015-03-21 21:54:52.250 080 12504.65 179.97 54684.55 88888.00 2015-03-21 21:54:52.375 080 12504.70 179.97 54684.55 88888.00 2015-03-21 21:54:52.500 080 12504.65 179.95 54684.55 88888.00 2015-03-21 21:54:52.625 080 12504.62 179.95 54684.57 88888.00 2015-03-21 21:54:52.750 080 12504.62 179.93 54684.57 88888.00 2015-03-21 21:54:52.875 080 12504.60 179.90 54684.60 88888.00 2015-03-21 21:54:53.000 080 12504.58 179.88 54684.60 88888.00 2015-03-21 21:54:53.125 080 12504.60 179.88 54684.62 88888.00 2015-03-21 21:54:53.250 080 12504.55 179.85 54684.62 88888.00 2015-03-21 21:54:53.375 080 12504.55 179.82 54684.65 88888.00 2015-03-21 21:54:53.500 080 12504.60 179.78 54684.65 88888.00 2015-03-21 21:54:53.625 080 12504.60 179.78 54684.70 88888.00 2015-03-21 21:54:53.750 080 12504.60 179.78 54684.72 88888.00 2015-03-21 21:54:53.875 080 12504.55 179.75 54684.72 88888.00 2015-03-21 21:54:54.000 080 12504.48 179.68 54684.72 88888.00 2015-03-21 21:54:54.125 080 12504.45 179.65 54684.75 88888.00 2015-03-21 21:54:54.250 080 12504.50 179.62 54684.78 88888.00 2015-03-21 21:54:54.375 080 12504.52 179.62 54684.78 88888.00 2015-03-21 21:54:54.500 080 12504.45 179.62 54684.78 88888.00 2015-03-21 21:54:54.625 080 12504.40 179.57 54684.80 88888.00 2015-03-21 21:54:54.750 080 12504.42 179.57 54684.80 88888.00 2015-03-21 21:54:54.875 080 12504.35 179.53 54684.80 88888.00 2015-03-21 21:54:55.000 080 12504.30 179.47 54684.82 88888.00 2015-03-21 21:54:55.125 080 12504.38 179.47 54684.85 88888.00 2015-03-21 21:54:55.250 080 12504.38 179.47 54684.88 88888.00 2015-03-21 21:54:55.375 080 12504.35 179.43 54684.88 88888.00 2015-03-21 21:54:55.500 080 12504.33 179.40 54684.90 88888.00 2015-03-21 21:54:55.625 080 12504.35 179.38 54684.93 88888.00 2015-03-21 21:54:55.750 080 12504.30 179.38 54684.95 88888.00 2015-03-21 21:54:55.875 080 12504.20 179.30 54684.95 88888.00 2015-03-21 21:54:56.000 080 12504.23 179.30 54684.93 88888.00 2015-03-21 21:54:56.125 080 12504.12 179.28 54684.95 88888.00 2015-03-21 21:54:56.250 080 12504.02 179.20 54685.00 88888.00 2015-03-21 21:54:56.375 080 12504.00 179.20 54685.03 88888.00 2015-03-21 21:54:56.500 080 12504.05 179.20 54685.03 88888.00 2015-03-21 21:54:56.625 080 12504.10 179.18 54685.03 88888.00 2015-03-21 21:54:56.750 080 12504.02 179.12 54685.03 88888.00 2015-03-21 21:54:56.875 080 12503.98 179.10 54685.05 88888.00 2015-03-21 21:54:57.000 080 12504.00 179.05 54685.03 88888.00 2015-03-21 21:54:57.125 080 12504.02 179.05 54685.07 88888.00 2015-03-21 21:54:57.250 080 12504.00 179.00 54685.10 88888.00 2015-03-21 21:54:57.375 080 12503.95 179.03 54685.15 88888.00 2015-03-21 21:54:57.500 080 12503.90 178.97 54685.15 88888.00 2015-03-21 21:54:57.625 080 12503.85 178.88 54685.15 88888.00 2015-03-21 21:54:57.750 080 12503.77 178.82 54685.15 88888.00 2015-03-21 21:54:57.875 080 12503.80 178.80 54685.18 88888.00 2015-03-21 21:54:58.000 080 12503.75 178.78 54685.20 88888.00 2015-03-21 21:54:58.125 080 12503.75 178.75 54685.20 88888.00 2015-03-21 21:54:58.250 080 12503.62 178.70 54685.22 88888.00 2015-03-21 21:54:58.375 080 12503.58 178.68 54685.22 88888.00 2015-03-21 21:54:58.500 080 12503.55 178.68 54685.25 88888.00 2015-03-21 21:54:58.625 080 12503.48 178.62 54685.28 88888.00 2015-03-21 21:54:58.750 080 12503.45 178.65 54685.30 88888.00 2015-03-21 21:54:58.875 080 12503.42 178.60 54685.32 88888.00 2015-03-21 21:54:59.000 080 12503.40 178.57 54685.32 88888.00 2015-03-21 21:54:59.125 080 12503.30 178.53 54685.32 88888.00 2015-03-21 21:54:59.250 080 12503.23 178.55 54685.38 88888.00 2015-03-21 21:54:59.375 080 12503.25 178.55 54685.40 88888.00 2015-03-21 21:54:59.500 080 12503.20 178.50 54685.35 88888.00 2015-03-21 21:54:59.625 080 12503.17 178.45 54685.38 88888.00 2015-03-21 21:54:59.750 080 12503.17 178.43 54685.40 88888.00 2015-03-21 21:54:59.875 080 12503.15 178.43 54685.45 88888.00 2015-03-21 21:55:00.000 080 12503.08 178.43 54685.43 88888.00 2015-03-21 21:55:00.125 080 12503.02 178.40 54685.45 88888.00 2015-03-21 21:55:00.250 080 12503.00 178.40 54685.47 88888.00 2015-03-21 21:55:00.375 080 12502.95 178.40 54685.47 88888.00 2015-03-21 21:55:00.500 080 12502.90 178.38 54685.50 88888.00 2015-03-21 21:55:00.625 080 12502.85 178.40 54685.53 88888.00 2015-03-21 21:55:00.750 080 12502.80 178.38 54685.53 88888.00 2015-03-21 21:55:00.875 080 12502.75 178.38 54685.55 88888.00 2015-03-21 21:55:01.000 080 12502.73 178.35 54685.53 88888.00 2015-03-21 21:55:01.125 080 12502.70 178.35 54685.53 88888.00 2015-03-21 21:55:01.250 080 12502.67 178.35 54685.55 88888.00 2015-03-21 21:55:01.375 080 12502.67 178.35 54685.55 88888.00 2015-03-21 21:55:01.500 080 12502.62 178.35 54685.57 88888.00 2015-03-21 21:55:01.625 080 12502.55 178.35 54685.60 88888.00 2015-03-21 21:55:01.750 080 12502.55 178.35 54685.60 88888.00 2015-03-21 21:55:01.875 080 12502.67 178.32 54685.60 88888.00 2015-03-21 21:55:02.000 080 12502.62 178.32 54685.60 88888.00 2015-03-21 21:55:02.125 080 12502.50 178.30 54685.62 88888.00 2015-03-21 21:55:02.250 080 12502.45 178.28 54685.60 88888.00 2015-03-21 21:55:02.375 080 12502.50 178.30 54685.60 88888.00 2015-03-21 21:55:02.500 080 12502.48 178.32 54685.62 88888.00 2015-03-21 21:55:02.625 080 12502.45 178.30 54685.62 88888.00 2015-03-21 21:55:02.750 080 12502.42 178.32 54685.62 88888.00 2015-03-21 21:55:02.875 080 12502.40 178.35 54685.62 88888.00 2015-03-21 21:55:03.000 080 12502.38 178.35 54685.62 88888.00 2015-03-21 21:55:03.125 080 12502.35 178.35 54685.62 88888.00 2015-03-21 21:55:03.250 080 12502.33 178.35 54685.62 88888.00 2015-03-21 21:55:03.375 080 12502.35 178.38 54685.65 88888.00 2015-03-21 21:55:03.500 080 12502.30 178.38 54685.65 88888.00 2015-03-21 21:55:03.625 080 12502.27 178.38 54685.65 88888.00 2015-03-21 21:55:03.750 080 12502.30 178.35 54685.62 88888.00 2015-03-21 21:55:03.875 080 12502.27 178.38 54685.65 88888.00 2015-03-21 21:55:04.000 080 12502.27 178.40 54685.65 88888.00 2015-03-21 21:55:04.125 080 12502.20 178.38 54685.65 88888.00 2015-03-21 21:55:04.250 080 12502.10 178.38 54685.65 88888.00 2015-03-21 21:55:04.375 080 12502.12 178.40 54685.65 88888.00 2015-03-21 21:55:04.500 080 12502.23 178.43 54685.68 88888.00 2015-03-21 21:55:04.625 080 12502.27 178.47 54685.70 88888.00 2015-03-21 21:55:04.750 080 12502.20 178.45 54685.68 88888.00 2015-03-21 21:55:04.875 080 12502.17 178.47 54685.68 88888.00 2015-03-21 21:55:05.000 080 12502.17 178.47 54685.65 88888.00 2015-03-21 21:55:05.125 080 12502.20 178.47 54685.68 88888.00 2015-03-21 21:55:05.250 080 12502.27 178.50 54685.68 88888.00 2015-03-21 21:55:05.375 080 12502.30 178.47 54685.68 88888.00 2015-03-21 21:55:05.500 080 12502.25 178.50 54685.65 88888.00 2015-03-21 21:55:05.625 080 12502.30 178.55 54685.70 88888.00 2015-03-21 21:55:05.750 080 12502.30 178.57 54685.70 88888.00 2015-03-21 21:55:05.875 080 12502.27 178.55 54685.70 88888.00 2015-03-21 21:55:06.000 080 12502.25 178.57 54685.68 88888.00 2015-03-21 21:55:06.125 080 12502.20 178.55 54685.68 88888.00 2015-03-21 21:55:06.250 080 12502.15 178.55 54685.62 88888.00 2015-03-21 21:55:06.375 080 12502.25 178.57 54685.65 88888.00 2015-03-21 21:55:06.500 080 12502.30 178.60 54685.65 88888.00 2015-03-21 21:55:06.625 080 12502.25 178.57 54685.65 88888.00 2015-03-21 21:55:06.750 080 12502.25 178.55 54685.65 88888.00 2015-03-21 21:55:06.875 080 12502.23 178.55 54685.65 88888.00 2015-03-21 21:55:07.000 080 12502.33 178.60 54685.65 88888.00 2015-03-21 21:55:07.125 080 12502.40 178.62 54685.65 88888.00 2015-03-21 21:55:07.250 080 12502.38 178.57 54685.65 88888.00 2015-03-21 21:55:07.375 080 12502.35 178.55 54685.62 88888.00 2015-03-21 21:55:07.500 080 12502.33 178.55 54685.65 88888.00 2015-03-21 21:55:07.625 080 12502.38 178.57 54685.65 88888.00 2015-03-21 21:55:07.750 080 12502.38 178.60 54685.65 88888.00 2015-03-21 21:55:07.875 080 12502.40 178.60 54685.65 88888.00 2015-03-21 21:55:08.000 080 12502.40 178.60 54685.65 88888.00 2015-03-21 21:55:08.125 080 12502.40 178.60 54685.65 88888.00 2015-03-21 21:55:08.250 080 12502.40 178.60 54685.62 88888.00 2015-03-21 21:55:08.375 080 12502.48 178.60 54685.62 88888.00 2015-03-21 21:55:08.500 080 12502.48 178.57 54685.60 88888.00 2015-03-21 21:55:08.625 080 12502.45 178.60 54685.62 88888.00 2015-03-21 21:55:08.750 080 12502.40 178.57 54685.62 88888.00 2015-03-21 21:55:08.875 080 12502.45 178.60 54685.62 88888.00 2015-03-21 21:55:09.000 080 12502.48 178.57 54685.60 88888.00 2015-03-21 21:55:09.125 080 12502.40 178.55 54685.57 88888.00 2015-03-21 21:55:09.250 080 12502.38 178.53 54685.65 88888.00 2015-03-21 21:55:09.375 080 12502.48 178.57 54685.65 88888.00 2015-03-21 21:55:09.500 080 12502.42 178.50 54685.60 88888.00 2015-03-21 21:55:09.625 080 12502.42 178.50 54685.60 88888.00 2015-03-21 21:55:09.750 080 12502.40 178.53 54685.62 88888.00 2015-03-21 21:55:09.875 080 12502.40 178.50 54685.57 88888.00 2015-03-21 21:55:10.000 080 12502.40 178.50 54685.57 88888.00 2015-03-21 21:55:10.125 080 12502.48 178.50 54685.60 88888.00 2015-03-21 21:55:10.250 080 12502.45 178.47 54685.60 88888.00 2015-03-21 21:55:10.375 080 12502.50 178.50 54685.60 88888.00 2015-03-21 21:55:10.500 080 12502.55 178.47 54685.60 88888.00 2015-03-21 21:55:10.625 080 12502.62 178.47 54685.57 88888.00 2015-03-21 21:55:10.750 080 12502.58 178.45 54685.57 88888.00 2015-03-21 21:55:10.875 080 12502.48 178.40 54685.57 88888.00 2015-03-21 21:55:11.000 080 12502.48 178.38 54685.55 88888.00 2015-03-21 21:55:11.125 080 12502.52 178.38 54685.55 88888.00 2015-03-21 21:55:11.250 080 12502.50 178.35 54685.57 88888.00 2015-03-21 21:55:11.375 080 12502.50 178.40 54685.57 88888.00 2015-03-21 21:55:11.500 080 12502.50 178.40 54685.57 88888.00 2015-03-21 21:55:11.625 080 12502.58 178.40 54685.60 88888.00 2015-03-21 21:55:11.750 080 12502.58 178.43 54685.57 88888.00 2015-03-21 21:55:11.875 080 12502.60 178.40 54685.57 88888.00 2015-03-21 21:55:12.000 080 12502.65 178.38 54685.53 88888.00 2015-03-21 21:55:12.125 080 12502.65 178.35 54685.53 88888.00 2015-03-21 21:55:12.250 080 12502.55 178.35 54685.55 88888.00 2015-03-21 21:55:12.375 080 12502.52 178.32 54685.55 88888.00 2015-03-21 21:55:12.500 080 12502.52 178.32 54685.57 88888.00 2015-03-21 21:55:12.625 080 12502.52 178.35 54685.55 88888.00 2015-03-21 21:55:12.750 080 12502.52 178.35 54685.55 88888.00 2015-03-21 21:55:12.875 080 12502.58 178.35 54685.55 88888.00 2015-03-21 21:55:13.000 080 12502.58 178.30 54685.53 88888.00 2015-03-21 21:55:13.125 080 12502.52 178.28 54685.53 88888.00 2015-03-21 21:55:13.250 080 12502.55 178.22 54685.50 88888.00 2015-03-21 21:55:13.375 080 12502.60 178.28 54685.50 88888.00 2015-03-21 21:55:13.500 080 12502.55 178.28 54685.50 88888.00 2015-03-21 21:55:13.625 080 12502.52 178.22 54685.47 88888.00 2015-03-21 21:55:13.750 080 12502.52 178.25 54685.47 88888.00 2015-03-21 21:55:13.875 080 12502.55 178.25 54685.47 88888.00 2015-03-21 21:55:14.000 080 12502.55 178.22 54685.47 88888.00 2015-03-21 21:55:14.125 080 12502.50 178.25 54685.50 88888.00 2015-03-21 21:55:14.250 080 12502.50 178.20 54685.47 88888.00 2015-03-21 21:55:14.375 080 12502.58 178.25 54685.50 88888.00 2015-03-21 21:55:14.500 080 12502.55 178.25 54685.53 88888.00 2015-03-21 21:55:14.625 080 12502.48 178.25 54685.53 88888.00 2015-03-21 21:55:14.750 080 12502.42 178.22 54685.50 88888.00 2015-03-21 21:55:14.875 080 12502.48 178.25 54685.47 88888.00 2015-03-21 21:55:15.000 080 12502.52 178.30 54685.47 88888.00 2015-03-21 21:55:15.125 080 12502.50 178.30 54685.47 88888.00 2015-03-21 21:55:15.250 080 12502.50 178.30 54685.45 88888.00 2015-03-21 21:55:15.375 080 12502.50 178.28 54685.43 88888.00 2015-03-21 21:55:15.500 080 12502.50 178.28 54685.47 88888.00 2015-03-21 21:55:15.625 080 12502.50 178.32 54685.47 88888.00 2015-03-21 21:55:15.750 080 12502.52 178.32 54685.45 88888.00 2015-03-21 21:55:15.875 080 12502.55 178.28 54685.45 88888.00 2015-03-21 21:55:16.000 080 12502.58 178.30 54685.43 88888.00 2015-03-21 21:55:16.125 080 12502.55 178.32 54685.43 88888.00 2015-03-21 21:55:16.250 080 12502.52 178.30 54685.45 88888.00 2015-03-21 21:55:16.375 080 12502.58 178.28 54685.45 88888.00 2015-03-21 21:55:16.500 080 12502.58 178.30 54685.45 88888.00 2015-03-21 21:55:16.625 080 12502.58 178.32 54685.45 88888.00 2015-03-21 21:55:16.750 080 12502.58 178.32 54685.43 88888.00 2015-03-21 21:55:16.875 080 12502.60 178.32 54685.40 88888.00 2015-03-21 21:55:17.000 080 12502.62 178.32 54685.38 88888.00 2015-03-21 21:55:17.125 080 12502.62 178.30 54685.38 88888.00 2015-03-21 21:55:17.250 080 12502.55 178.30 54685.38 88888.00 2015-03-21 21:55:17.375 080 12502.60 178.32 54685.40 88888.00 2015-03-21 21:55:17.500 080 12502.65 178.32 54685.38 88888.00 2015-03-21 21:55:17.625 080 12502.60 178.32 54685.35 88888.00 2015-03-21 21:55:17.750 080 12502.60 178.35 54685.38 88888.00 2015-03-21 21:55:17.875 080 12502.67 178.38 54685.40 88888.00 2015-03-21 21:55:18.000 080 12502.70 178.35 54685.35 88888.00 2015-03-21 21:55:18.125 080 12502.67 178.35 54685.32 88888.00 2015-03-21 21:55:18.250 080 12502.70 178.30 54685.32 88888.00 2015-03-21 21:55:18.375 080 12502.75 178.32 54685.35 88888.00 2015-03-21 21:55:18.500 080 12502.75 178.32 54685.35 88888.00 2015-03-21 21:55:18.625 080 12502.85 178.35 54685.35 88888.00 2015-03-21 21:55:18.750 080 12502.85 178.35 54685.35 88888.00 2015-03-21 21:55:18.875 080 12502.88 178.35 54685.35 88888.00 2015-03-21 21:55:19.000 080 12502.90 178.35 54685.35 88888.00 2015-03-21 21:55:19.125 080 12502.88 178.32 54685.32 88888.00 2015-03-21 21:55:19.250 080 12502.85 178.30 54685.32 88888.00 2015-03-21 21:55:19.375 080 12502.83 178.30 54685.32 88888.00 2015-03-21 21:55:19.500 080 12502.88 178.32 54685.32 88888.00 2015-03-21 21:55:19.625 080 12502.92 178.30 54685.32 88888.00 2015-03-21 21:55:19.750 080 12502.95 178.30 54685.30 88888.00 2015-03-21 21:55:19.875 080 12503.00 178.28 54685.30 88888.00 2015-03-21 21:55:20.000 080 12502.92 178.28 54685.25 88888.00 2015-03-21 21:55:20.125 080 12502.92 178.28 54685.30 88888.00 2015-03-21 21:55:20.250 080 12502.92 178.28 54685.32 88888.00 2015-03-21 21:55:20.375 080 12502.95 178.22 54685.28 88888.00 2015-03-21 21:55:20.500 080 12502.90 178.18 54685.25 88888.00 2015-03-21 21:55:20.625 080 12502.88 178.18 54685.25 88888.00 2015-03-21 21:55:20.750 080 12502.92 178.12 54685.22 88888.00 2015-03-21 21:55:20.875 080 12503.00 178.12 54685.25 88888.00 2015-03-21 21:55:21.000 080 12503.02 178.12 54685.28 88888.00 2015-03-21 21:55:21.125 080 12502.98 178.07 54685.28 88888.00 2015-03-21 21:55:21.250 080 12502.90 178.07 54685.30 88888.00 2015-03-21 21:55:21.375 080 12503.02 178.07 54685.25 88888.00 2015-03-21 21:55:21.500 080 12503.10 178.05 54685.25 88888.00 2015-03-21 21:55:21.625 080 12503.02 178.03 54685.22 88888.00 2015-03-21 21:55:21.750 080 12503.02 178.00 54685.28 88888.00 2015-03-21 21:55:21.875 080 12503.08 178.00 54685.30 88888.00 2015-03-21 21:55:22.000 080 12503.10 177.97 54685.25 88888.00 2015-03-21 21:55:22.125 080 12503.08 177.93 54685.22 88888.00 2015-03-21 21:55:22.250 080 12503.08 177.93 54685.28 88888.00 2015-03-21 21:55:22.375 080 12503.10 177.95 54685.28 88888.00 2015-03-21 21:55:22.500 080 12503.08 177.93 54685.28 88888.00 2015-03-21 21:55:22.625 080 12502.98 177.88 54685.25 88888.00 2015-03-21 21:55:22.750 080 12502.90 177.82 54685.22 88888.00 2015-03-21 21:55:22.875 080 12502.88 177.82 54685.25 88888.00 2015-03-21 21:55:23.000 080 12502.95 177.82 54685.25 88888.00 2015-03-21 21:55:23.125 080 12502.98 177.82 54685.28 88888.00 2015-03-21 21:55:23.250 080 12502.95 177.80 54685.28 88888.00 2015-03-21 21:55:23.375 080 12502.92 177.75 54685.25 88888.00 2015-03-21 21:55:23.500 080 12502.90 177.72 54685.25 88888.00 2015-03-21 21:55:23.625 080 12502.92 177.72 54685.25 88888.00 2015-03-21 21:55:23.750 080 12502.95 177.70 54685.22 88888.00 2015-03-21 21:55:23.875 080 12502.90 177.65 54685.22 88888.00 2015-03-21 21:55:24.000 080 12502.83 177.62 54685.22 88888.00 2015-03-21 21:55:24.125 080 12502.80 177.60 54685.22 88888.00 2015-03-21 21:55:24.250 080 12502.80 177.60 54685.28 88888.00 2015-03-21 21:55:24.375 080 12502.88 177.62 54685.28 88888.00 2015-03-21 21:55:24.500 080 12502.85 177.60 54685.25 88888.00 2015-03-21 21:55:24.625 080 12502.73 177.57 54685.25 88888.00 2015-03-21 21:55:24.750 080 12502.65 177.60 54685.30 88888.00 2015-03-21 21:55:24.875 080 12502.62 177.60 54685.30 88888.00 2015-03-21 21:55:25.000 080 12502.60 177.55 54685.28 88888.00 2015-03-21 21:55:25.125 080 12502.58 177.57 54685.30 88888.00 2015-03-21 21:55:25.250 080 12502.60 177.57 54685.32 88888.00 2015-03-21 21:55:25.375 080 12502.67 177.55 54685.30 88888.00 2015-03-21 21:55:25.500 080 12502.55 177.50 54685.28 88888.00 2015-03-21 21:55:25.625 080 12502.48 177.50 54685.28 88888.00 2015-03-21 21:55:25.750 080 12502.42 177.53 54685.25 88888.00 2015-03-21 21:55:25.875 080 12502.38 177.53 54685.28 88888.00 2015-03-21 21:55:26.000 080 12502.38 177.53 54685.25 88888.00 2015-03-21 21:55:26.125 080 12502.35 177.55 54685.28 88888.00 2015-03-21 21:55:26.250 080 12502.27 177.55 54685.28 88888.00 2015-03-21 21:55:26.375 080 12502.33 177.50 54685.28 88888.00 2015-03-21 21:55:26.500 080 12502.33 177.50 54685.22 88888.00 2015-03-21 21:55:26.625 080 12502.33 177.55 54685.25 88888.00 2015-03-21 21:55:26.750 080 12502.25 177.57 54685.25 88888.00 2015-03-21 21:55:26.875 080 12502.23 177.57 54685.28 88888.00 2015-03-21 21:55:27.000 080 12502.23 177.53 54685.22 88888.00 2015-03-21 21:55:27.125 080 12502.17 177.50 54685.22 88888.00 2015-03-21 21:55:27.250 080 12502.12 177.55 54685.25 88888.00 2015-03-21 21:55:27.375 080 12502.15 177.55 54685.25 88888.00 2015-03-21 21:55:27.500 080 12502.12 177.55 54685.25 88888.00 2015-03-21 21:55:27.625 080 12502.15 177.60 54685.25 88888.00 2015-03-21 21:55:27.750 080 12502.12 177.62 54685.25 88888.00 2015-03-21 21:55:27.875 080 12502.10 177.62 54685.25 88888.00 2015-03-21 21:55:28.000 080 12502.05 177.60 54685.20 88888.00 2015-03-21 21:55:28.125 080 12501.92 177.60 54685.20 88888.00 2015-03-21 21:55:28.250 080 12501.90 177.62 54685.20 88888.00 2015-03-21 21:55:28.375 080 12501.98 177.62 54685.18 88888.00 2015-03-21 21:55:28.500 080 12501.98 177.70 54685.18 88888.00 2015-03-21 21:55:28.625 080 12501.90 177.72 54685.18 88888.00 2015-03-21 21:55:28.750 080 12501.88 177.75 54685.20 88888.00 2015-03-21 21:55:28.875 080 12501.92 177.80 54685.20 88888.00 2015-03-21 21:55:29.000 080 12501.88 177.80 54685.15 88888.00 2015-03-21 21:55:29.125 080 12501.83 177.82 54685.15 88888.00 2015-03-21 21:55:29.250 080 12501.85 177.82 54685.15 88888.00 2015-03-21 21:55:29.375 080 12501.88 177.85 54685.15 88888.00 2015-03-21 21:55:29.500 080 12501.85 177.85 54685.10 88888.00 2015-03-21 21:55:29.625 080 12501.77 177.88 54685.10 88888.00 2015-03-21 21:55:29.750 080 12501.85 177.95 54685.10 88888.00 2015-03-21 21:55:29.875 080 12501.90 177.97 54685.12 88888.00 2015-03-21 21:55:30.000 080 12502.02 177.97 54685.10 88888.00 2015-03-21 21:55:30.125 080 12501.98 178.00 54685.07 88888.00 2015-03-21 21:55:30.250 080 12501.83 178.00 54685.05 88888.00 2015-03-21 21:55:30.375 080 12501.83 178.03 54685.05 88888.00 2015-03-21 21:55:30.500 080 12501.85 178.07 54685.07 88888.00 2015-03-21 21:55:30.625 080 12501.92 178.10 54685.05 88888.00 2015-03-21 21:55:30.750 080 12501.90 178.12 54685.03 88888.00 2015-03-21 21:55:30.875 080 12501.88 178.18 54685.03 88888.00 2015-03-21 21:55:31.000 080 12501.85 178.18 54685.03 88888.00 2015-03-21 21:55:31.125 080 12501.85 178.22 54685.00 88888.00 2015-03-21 21:55:31.250 080 12501.88 178.28 54685.03 88888.00 2015-03-21 21:55:31.375 080 12501.90 178.30 54685.00 88888.00 2015-03-21 21:55:31.500 080 12501.83 178.32 54684.97 88888.00 2015-03-21 21:55:31.625 080 12501.85 178.35 54684.95 88888.00 2015-03-21 21:55:31.750 080 12501.85 178.35 54684.93 88888.00 2015-03-21 21:55:31.875 080 12501.90 178.38 54684.93 88888.00 2015-03-21 21:55:32.000 080 12501.92 178.43 54684.93 88888.00 2015-03-21 21:55:32.125 080 12501.98 178.47 54684.93 88888.00 2015-03-21 21:55:32.250 080 12501.98 178.47 54684.93 88888.00 2015-03-21 21:55:32.375 080 12501.98 178.47 54684.90 88888.00 2015-03-21 21:55:32.500 080 12502.00 178.50 54684.88 88888.00 2015-03-21 21:55:32.625 080 12502.02 178.57 54684.85 88888.00 2015-03-21 21:55:32.750 080 12502.05 178.60 54684.85 88888.00 2015-03-21 21:55:32.875 080 12502.10 178.65 54684.85 88888.00 2015-03-21 21:55:33.000 080 12502.12 178.60 54684.82 88888.00 2015-03-21 21:55:33.125 080 12502.12 178.62 54684.82 88888.00 2015-03-21 21:55:33.250 080 12502.12 178.68 54684.82 88888.00 2015-03-21 21:55:33.375 080 12502.23 178.70 54684.80 88888.00 2015-03-21 21:55:33.500 080 12502.27 178.70 54684.80 88888.00 2015-03-21 21:55:33.625 080 12502.25 178.70 54684.75 88888.00 2015-03-21 21:55:33.750 080 12502.20 178.72 54684.75 88888.00 2015-03-21 21:55:33.875 080 12502.23 178.78 54684.72 88888.00 2015-03-21 21:55:34.000 080 12502.35 178.78 54684.70 88888.00 2015-03-21 21:55:34.125 080 12502.40 178.82 54684.75 88888.00 2015-03-21 21:55:34.250 080 12502.30 178.82 54684.72 88888.00 2015-03-21 21:55:34.375 080 12502.30 178.82 54684.72 88888.00 2015-03-21 21:55:34.500 080 12502.30 178.80 54684.70 88888.00 2015-03-21 21:55:34.625 080 12502.40 178.82 54684.70 88888.00 2015-03-21 21:55:34.750 080 12502.45 178.80 54684.68 88888.00 2015-03-21 21:55:34.875 080 12502.42 178.85 54684.65 88888.00 2015-03-21 21:55:35.000 080 12502.40 178.82 54684.65 88888.00 2015-03-21 21:55:35.125 080 12502.42 178.82 54684.68 88888.00 2015-03-21 21:55:35.250 080 12502.40 178.82 54684.65 88888.00 2015-03-21 21:55:35.375 080 12502.40 178.88 54684.65 88888.00 2015-03-21 21:55:35.500 080 12502.40 178.90 54684.65 88888.00 2015-03-21 21:55:35.625 080 12502.38 178.90 54684.62 88888.00 2015-03-21 21:55:35.750 080 12502.38 178.90 54684.57 88888.00 2015-03-21 21:55:35.875 080 12502.45 178.93 54684.57 88888.00 2015-03-21 21:55:36.000 080 12502.45 178.93 54684.57 88888.00 2015-03-21 21:55:36.125 080 12502.48 178.97 54684.62 88888.00 2015-03-21 21:55:36.250 080 12502.45 178.97 54684.57 88888.00 2015-03-21 21:55:36.375 080 12502.55 178.95 54684.60 88888.00 2015-03-21 21:55:36.500 080 12502.58 178.97 54684.57 88888.00 2015-03-21 21:55:36.625 080 12502.58 179.03 54684.57 88888.00 2015-03-21 21:55:36.750 080 12502.52 179.03 54684.57 88888.00 2015-03-21 21:55:36.875 080 12502.58 179.00 54684.55 88888.00 2015-03-21 21:55:37.000 080 12502.60 179.00 54684.50 88888.00 2015-03-21 21:55:37.125 080 12502.58 179.05 54684.55 88888.00 2015-03-21 21:55:37.250 080 12502.50 179.00 54684.53 88888.00 2015-03-21 21:55:37.375 080 12502.58 179.00 54684.50 88888.00 2015-03-21 21:55:37.500 080 12502.60 179.03 54684.50 88888.00 2015-03-21 21:55:37.625 080 12502.60 178.97 54684.50 88888.00 2015-03-21 21:55:37.750 080 12502.60 178.97 54684.50 88888.00 2015-03-21 21:55:37.875 080 12502.65 178.95 54684.53 88888.00 2015-03-21 21:55:38.000 080 12502.65 178.95 54684.50 88888.00 2015-03-21 21:55:38.125 080 12502.60 178.95 54684.50 88888.00 2015-03-21 21:55:38.250 080 12502.58 178.95 54684.53 88888.00 2015-03-21 21:55:38.375 080 12502.62 178.95 54684.50 88888.00 2015-03-21 21:55:38.500 080 12502.70 179.00 54684.50 88888.00 2015-03-21 21:55:38.625 080 12502.73 179.00 54684.50 88888.00 2015-03-21 21:55:38.750 080 12502.67 178.97 54684.47 88888.00 2015-03-21 21:55:38.875 080 12502.62 178.95 54684.47 88888.00 2015-03-21 21:55:39.000 080 12502.60 178.97 54684.45 88888.00 2015-03-21 21:55:39.125 080 12502.62 178.97 54684.45 88888.00 2015-03-21 21:55:39.250 080 12502.62 178.95 54684.47 88888.00 2015-03-21 21:55:39.375 080 12502.70 178.97 54684.43 88888.00 2015-03-21 21:55:39.500 080 12502.67 178.95 54684.45 88888.00 2015-03-21 21:55:39.625 080 12502.67 178.95 54684.47 88888.00 2015-03-21 21:55:39.750 080 12502.62 178.93 54684.45 88888.00 2015-03-21 21:55:39.875 080 12502.62 178.93 54684.40 88888.00 2015-03-21 21:55:40.000 080 12502.70 178.93 54684.43 88888.00 2015-03-21 21:55:40.125 080 12502.62 178.90 54684.43 88888.00 2015-03-21 21:55:40.250 080 12502.55 178.90 54684.43 88888.00 2015-03-21 21:55:40.375 080 12502.58 178.93 54684.43 88888.00 2015-03-21 21:55:40.500 080 12502.55 178.93 54684.40 88888.00 2015-03-21 21:55:40.625 080 12502.55 178.88 54684.40 88888.00 2015-03-21 21:55:40.750 080 12502.58 178.90 54684.43 88888.00 2015-03-21 21:55:40.875 080 12502.65 178.90 54684.43 88888.00 2015-03-21 21:55:41.000 080 12502.67 178.93 54684.43 88888.00 2015-03-21 21:55:41.125 080 12502.70 178.95 54684.43 88888.00 2015-03-21 21:55:41.250 080 12502.67 178.93 54684.47 88888.00 2015-03-21 21:55:41.375 080 12502.73 178.95 54684.45 88888.00 2015-03-21 21:55:41.500 080 12502.73 178.93 54684.45 88888.00 2015-03-21 21:55:41.625 080 12502.67 178.88 54684.43 88888.00 2015-03-21 21:55:41.750 080 12502.67 178.93 54684.40 88888.00 2015-03-21 21:55:41.875 080 12502.77 178.93 54684.43 88888.00 2015-03-21 21:55:42.000 080 12502.77 178.95 54684.43 88888.00 2015-03-21 21:55:42.125 080 12502.75 178.95 54684.43 88888.00 2015-03-21 21:55:42.250 080 12502.62 178.88 54684.43 88888.00 2015-03-21 21:55:42.375 080 12502.62 178.85 54684.40 88888.00 2015-03-21 21:55:42.500 080 12502.65 178.88 54684.43 88888.00 2015-03-21 21:55:42.625 080 12502.67 178.85 54684.40 88888.00 2015-03-21 21:55:42.750 080 12502.70 178.88 54684.43 88888.00 2015-03-21 21:55:42.875 080 12502.67 178.90 54684.45 88888.00 2015-03-21 21:55:43.000 080 12502.73 178.88 54684.43 88888.00 2015-03-21 21:55:43.125 080 12502.75 178.90 54684.40 88888.00 2015-03-21 21:55:43.250 080 12502.70 178.88 54684.40 88888.00 2015-03-21 21:55:43.375 080 12502.75 178.85 54684.40 88888.00 2015-03-21 21:55:43.500 080 12502.70 178.82 54684.40 88888.00 2015-03-21 21:55:43.625 080 12502.75 178.85 54684.40 88888.00 2015-03-21 21:55:43.750 080 12502.80 178.88 54684.43 88888.00 2015-03-21 21:55:43.875 080 12502.77 178.88 54684.40 88888.00 2015-03-21 21:55:44.000 080 12502.77 178.88 54684.38 88888.00 2015-03-21 21:55:44.125 080 12502.83 178.85 54684.38 88888.00 2015-03-21 21:55:44.250 080 12502.88 178.88 54684.35 88888.00 2015-03-21 21:55:44.375 080 12502.90 178.90 54684.38 88888.00 2015-03-21 21:55:44.500 080 12502.95 178.90 54684.38 88888.00 2015-03-21 21:55:44.625 080 12502.92 178.85 54684.32 88888.00 2015-03-21 21:55:44.750 080 12502.92 178.85 54684.35 88888.00 2015-03-21 21:55:44.875 080 12502.92 178.88 54684.38 88888.00 2015-03-21 21:55:45.000 080 12502.92 178.90 54684.38 88888.00 2015-03-21 21:55:45.125 080 12502.92 178.88 54684.38 88888.00 2015-03-21 21:55:45.250 080 12502.92 178.85 54684.35 88888.00 2015-03-21 21:55:45.375 080 12502.92 178.82 54684.35 88888.00 2015-03-21 21:55:45.500 080 12503.00 178.82 54684.38 88888.00 2015-03-21 21:55:45.625 080 12503.08 178.85 54684.38 88888.00 2015-03-21 21:55:45.750 080 12503.00 178.85 54684.35 88888.00 2015-03-21 21:55:45.875 080 12502.95 178.85 54684.38 88888.00 2015-03-21 21:55:46.000 080 12502.95 178.82 54684.35 88888.00 2015-03-21 21:55:46.125 080 12502.95 178.85 54684.38 88888.00 2015-03-21 21:55:46.250 080 12502.92 178.82 54684.38 88888.00 2015-03-21 21:55:46.375 080 12502.92 178.85 54684.38 88888.00 2015-03-21 21:55:46.500 080 12502.90 178.82 54684.38 88888.00 2015-03-21 21:55:46.625 080 12502.88 178.80 54684.38 88888.00 2015-03-21 21:55:46.750 080 12502.92 178.82 54684.38 88888.00 2015-03-21 21:55:46.875 080 12502.98 178.82 54684.35 88888.00 2015-03-21 21:55:47.000 080 12502.95 178.82 54684.32 88888.00 2015-03-21 21:55:47.125 080 12502.88 178.82 54684.32 88888.00 2015-03-21 21:55:47.250 080 12502.88 178.82 54684.32 88888.00 2015-03-21 21:55:47.375 080 12502.90 178.82 54684.35 88888.00 2015-03-21 21:55:47.500 080 12502.92 178.85 54684.32 88888.00 2015-03-21 21:55:47.625 080 12502.98 178.82 54684.32 88888.00 2015-03-21 21:55:47.750 080 12502.95 178.80 54684.35 88888.00 2015-03-21 21:55:47.875 080 12502.92 178.82 54684.32 88888.00 2015-03-21 21:55:48.000 080 12502.90 178.78 54684.30 88888.00 2015-03-21 21:55:48.125 080 12502.85 178.80 54684.35 88888.00 2015-03-21 21:55:48.250 080 12502.85 178.78 54684.35 88888.00 2015-03-21 21:55:48.375 080 12502.90 178.75 54684.35 88888.00 2015-03-21 21:55:48.500 080 12502.92 178.78 54684.38 88888.00 2015-03-21 21:55:48.625 080 12502.92 178.78 54684.38 88888.00 2015-03-21 21:55:48.750 080 12502.88 178.75 54684.38 88888.00 2015-03-21 21:55:48.875 080 12502.92 178.78 54684.35 88888.00 2015-03-21 21:55:49.000 080 12502.98 178.78 54684.35 88888.00 2015-03-21 21:55:49.125 080 12502.90 178.80 54684.35 88888.00 2015-03-21 21:55:49.250 080 12502.83 178.75 54684.35 88888.00 2015-03-21 21:55:49.375 080 12502.80 178.80 54684.38 88888.00 2015-03-21 21:55:49.500 080 12502.75 178.82 54684.38 88888.00 2015-03-21 21:55:49.625 080 12502.77 178.82 54684.35 88888.00 2015-03-21 21:55:49.750 080 12502.80 178.78 54684.35 88888.00 2015-03-21 21:55:49.875 080 12502.88 178.75 54684.35 88888.00 2015-03-21 21:55:50.000 080 12502.85 178.75 54684.32 88888.00 2015-03-21 21:55:50.125 080 12502.80 178.72 54684.35 88888.00 2015-03-21 21:55:50.250 080 12502.73 178.75 54684.40 88888.00 2015-03-21 21:55:50.375 080 12502.80 178.78 54684.40 88888.00 2015-03-21 21:55:50.500 080 12502.75 178.72 54684.35 88888.00 2015-03-21 21:55:50.625 080 12502.75 178.72 54684.32 88888.00 2015-03-21 21:55:50.750 080 12502.73 178.72 54684.32 88888.00 2015-03-21 21:55:50.875 080 12502.67 178.72 54684.35 88888.00 2015-03-21 21:55:51.000 080 12502.67 178.75 54684.35 88888.00 2015-03-21 21:55:51.125 080 12502.73 178.75 54684.38 88888.00 2015-03-21 21:55:51.250 080 12502.62 178.70 54684.38 88888.00 2015-03-21 21:55:51.375 080 12502.60 178.70 54684.35 88888.00 2015-03-21 21:55:51.500 080 12502.60 178.72 54684.38 88888.00 2015-03-21 21:55:51.625 080 12502.60 178.72 54684.35 88888.00 2015-03-21 21:55:51.750 080 12502.62 178.75 54684.38 88888.00 2015-03-21 21:55:51.875 080 12502.65 178.75 54684.40 88888.00 2015-03-21 21:55:52.000 080 12502.67 178.70 54684.38 88888.00 2015-03-21 21:55:52.125 080 12502.62 178.68 54684.38 88888.00 2015-03-21 21:55:52.250 080 12502.60 178.65 54684.35 88888.00 2015-03-21 21:55:52.375 080 12502.62 178.70 54684.38 88888.00 2015-03-21 21:55:52.500 080 12502.52 178.68 54684.40 88888.00 2015-03-21 21:55:52.625 080 12502.48 178.70 54684.38 88888.00 2015-03-21 21:55:52.750 080 12502.48 178.68 54684.38 88888.00 2015-03-21 21:55:52.875 080 12502.45 178.70 54684.38 88888.00 2015-03-21 21:55:53.000 080 12502.48 178.70 54684.38 88888.00 2015-03-21 21:55:53.125 080 12502.42 178.72 54684.40 88888.00 2015-03-21 21:55:53.250 080 12502.40 178.70 54684.38 88888.00 2015-03-21 21:55:53.375 080 12502.45 178.70 54684.38 88888.00 2015-03-21 21:55:53.500 080 12502.52 178.70 54684.32 88888.00 2015-03-21 21:55:53.625 080 12502.50 178.68 54684.35 88888.00 2015-03-21 21:55:53.750 080 12502.42 178.68 54684.35 88888.00 2015-03-21 21:55:53.875 080 12502.40 178.70 54684.35 88888.00 2015-03-21 21:55:54.000 080 12502.42 178.72 54684.35 88888.00 2015-03-21 21:55:54.125 080 12502.38 178.75 54684.38 88888.00 2015-03-21 21:55:54.250 080 12502.35 178.75 54684.38 88888.00 2015-03-21 21:55:54.375 080 12502.38 178.70 54684.32 88888.00 2015-03-21 21:55:54.500 080 12502.35 178.68 54684.32 88888.00 2015-03-21 21:55:54.625 080 12502.33 178.72 54684.38 88888.00 2015-03-21 21:55:54.750 080 12502.30 178.72 54684.38 88888.00 2015-03-21 21:55:54.875 080 12502.27 178.70 54684.32 88888.00 2015-03-21 21:55:55.000 080 12502.33 178.72 54684.35 88888.00 2015-03-21 21:55:55.125 080 12502.40 178.75 54684.40 88888.00 2015-03-21 21:55:55.250 080 12502.38 178.75 54684.38 88888.00 2015-03-21 21:55:55.375 080 12502.35 178.75 54684.35 88888.00 2015-03-21 21:55:55.500 080 12502.35 178.72 54684.30 88888.00 2015-03-21 21:55:55.625 080 12502.38 178.72 54684.32 88888.00 2015-03-21 21:55:55.750 080 12502.38 178.72 54684.30 88888.00 2015-03-21 21:55:55.875 080 12502.38 178.72 54684.30 88888.00 2015-03-21 21:55:56.000 080 12502.40 178.72 54684.30 88888.00 2015-03-21 21:55:56.125 080 12502.42 178.75 54684.32 88888.00 2015-03-21 21:55:56.250 080 12502.42 178.72 54684.32 88888.00 2015-03-21 21:55:56.375 080 12502.48 178.75 54684.32 88888.00 2015-03-21 21:55:56.500 080 12502.48 178.75 54684.32 88888.00 2015-03-21 21:55:56.625 080 12502.45 178.75 54684.30 88888.00 2015-03-21 21:55:56.750 080 12502.45 178.72 54684.30 88888.00 2015-03-21 21:55:56.875 080 12502.40 178.75 54684.30 88888.00 2015-03-21 21:55:57.000 080 12502.40 178.75 54684.30 88888.00 2015-03-21 21:55:57.125 080 12502.38 178.72 54684.28 88888.00 2015-03-21 21:55:57.250 080 12502.40 178.75 54684.30 88888.00 2015-03-21 21:55:57.375 080 12502.42 178.80 54684.30 88888.00 2015-03-21 21:55:57.500 080 12502.48 178.80 54684.30 88888.00 2015-03-21 21:55:57.625 080 12502.55 178.78 54684.30 88888.00 2015-03-21 21:55:57.750 080 12502.55 178.78 54684.30 88888.00 2015-03-21 21:55:57.875 080 12502.58 178.78 54684.30 88888.00 2015-03-21 21:55:58.000 080 12502.58 178.75 54684.22 88888.00 2015-03-21 21:55:58.125 080 12502.58 178.78 54684.28 88888.00 2015-03-21 21:55:58.250 080 12502.60 178.78 54684.25 88888.00 2015-03-21 21:55:58.375 080 12502.65 178.78 54684.25 88888.00 2015-03-21 21:55:58.500 080 12502.62 178.80 54684.25 88888.00 2015-03-21 21:55:58.625 080 12502.65 178.80 54684.25 88888.00 2015-03-21 21:55:58.750 080 12502.70 178.85 54684.22 88888.00 2015-03-21 21:55:58.875 080 12502.77 178.88 54684.20 88888.00 2015-03-21 21:55:59.000 080 12502.83 178.88 54684.22 88888.00 2015-03-21 21:55:59.125 080 12502.75 178.85 54684.22 88888.00 2015-03-21 21:55:59.250 080 12502.65 178.88 54684.25 88888.00 2015-03-21 21:55:59.375 080 12502.70 178.85 54684.22 88888.00 2015-03-21 21:55:59.500 080 12502.67 178.88 54684.22 88888.00 2015-03-21 21:55:59.625 080 12502.67 178.88 54684.25 88888.00 2015-03-21 21:55:59.750 080 12502.73 178.93 54684.25 88888.00 2015-03-21 21:55:59.875 080 12502.75 178.90 54684.25 88888.00 2015-03-21 21:56:00.000 080 12502.80 178.93 54684.22 88888.00 2015-03-21 21:56:00.125 080 12502.80 178.97 54684.22 88888.00 2015-03-21 21:56:00.250 080 12502.75 178.95 54684.20 88888.00 2015-03-21 21:56:00.375 080 12502.80 178.97 54684.20 88888.00 2015-03-21 21:56:00.500 080 12502.80 178.93 54684.18 88888.00 2015-03-21 21:56:00.625 080 12502.80 178.93 54684.18 88888.00 2015-03-21 21:56:00.750 080 12502.85 178.93 54684.20 88888.00 2015-03-21 21:56:00.875 080 12502.85 178.97 54684.25 88888.00 2015-03-21 21:56:01.000 080 12502.88 178.97 54684.22 88888.00 2015-03-21 21:56:01.125 080 12502.88 178.97 54684.22 88888.00 2015-03-21 21:56:01.250 080 12502.90 178.97 54684.25 88888.00 2015-03-21 21:56:01.375 080 12502.90 179.00 54684.22 88888.00 2015-03-21 21:56:01.500 080 12502.88 179.03 54684.25 88888.00 2015-03-21 21:56:01.625 080 12502.85 179.00 54684.25 88888.00 2015-03-21 21:56:01.750 080 12502.85 179.03 54684.22 88888.00 2015-03-21 21:56:01.875 080 12502.88 179.05 54684.25 88888.00 2015-03-21 21:56:02.000 080 12502.85 179.05 54684.20 88888.00 2015-03-21 21:56:02.125 080 12502.90 179.05 54684.20 88888.00 2015-03-21 21:56:02.250 080 12502.85 179.05 54684.25 88888.00 2015-03-21 21:56:02.375 080 12502.88 179.05 54684.25 88888.00 2015-03-21 21:56:02.500 080 12502.85 179.07 54684.25 88888.00 2015-03-21 21:56:02.625 080 12502.90 179.05 54684.28 88888.00 2015-03-21 21:56:02.750 080 12502.95 179.10 54684.30 88888.00 2015-03-21 21:56:02.875 080 12502.98 179.07 54684.30 88888.00 2015-03-21 21:56:03.000 080 12502.88 179.10 54684.28 88888.00 2015-03-21 21:56:03.125 080 12502.85 179.07 54684.25 88888.00 2015-03-21 21:56:03.250 080 12502.88 179.05 54684.28 88888.00 2015-03-21 21:56:03.375 080 12502.90 179.07 54684.28 88888.00 2015-03-21 21:56:03.500 080 12502.90 179.07 54684.25 88888.00 2015-03-21 21:56:03.625 080 12502.85 179.10 54684.25 88888.00 2015-03-21 21:56:03.750 080 12502.88 179.10 54684.28 88888.00 2015-03-21 21:56:03.875 080 12502.90 179.05 54684.30 88888.00 2015-03-21 21:56:04.000 080 12502.92 179.12 54684.28 88888.00 2015-03-21 21:56:04.125 080 12502.88 179.12 54684.30 88888.00 2015-03-21 21:56:04.250 080 12502.77 179.12 54684.30 88888.00 2015-03-21 21:56:04.375 080 12502.80 179.12 54684.32 88888.00 2015-03-21 21:56:04.500 080 12502.85 179.12 54684.30 88888.00 2015-03-21 21:56:04.625 080 12502.77 179.15 54684.32 88888.00 2015-03-21 21:56:04.750 080 12502.75 179.18 54684.32 88888.00 2015-03-21 21:56:04.875 080 12502.75 179.15 54684.32 88888.00 2015-03-21 21:56:05.000 080 12502.75 179.18 54684.32 88888.00 2015-03-21 21:56:05.125 080 12502.73 179.20 54684.38 88888.00 2015-03-21 21:56:05.250 080 12502.75 179.20 54684.43 88888.00 2015-03-21 21:56:05.375 080 12502.75 179.22 54684.40 88888.00 2015-03-21 21:56:05.500 080 12502.67 179.18 54684.40 88888.00 2015-03-21 21:56:05.625 080 12502.75 179.18 54684.40 88888.00 2015-03-21 21:56:05.750 080 12502.70 179.18 54684.38 88888.00 2015-03-21 21:56:05.875 080 12502.67 179.15 54684.38 88888.00 2015-03-21 21:56:06.000 080 12502.70 179.22 54684.38 88888.00 2015-03-21 21:56:06.125 080 12502.65 179.22 54684.43 88888.00 2015-03-21 21:56:06.250 080 12502.62 179.18 54684.43 88888.00 2015-03-21 21:56:06.375 080 12502.62 179.20 54684.45 88888.00 2015-03-21 21:56:06.500 080 12502.58 179.18 54684.45 88888.00 2015-03-21 21:56:06.625 080 12502.55 179.15 54684.40 88888.00 2015-03-21 21:56:06.750 080 12502.55 179.18 54684.43 88888.00 2015-03-21 21:56:06.875 080 12502.50 179.18 54684.45 88888.00 2015-03-21 21:56:07.000 080 12502.50 179.15 54684.45 88888.00 2015-03-21 21:56:07.125 080 12502.48 179.12 54684.50 88888.00 2015-03-21 21:56:07.250 080 12502.40 179.07 54684.47 88888.00 2015-03-21 21:56:07.375 080 12502.45 179.12 54684.50 88888.00 2015-03-21 21:56:07.500 080 12502.42 179.15 54684.55 88888.00 2015-03-21 21:56:07.625 080 12502.40 179.15 54684.55 88888.00 2015-03-21 21:56:07.750 080 12502.35 179.10 54684.53 88888.00 2015-03-21 21:56:07.875 080 12502.38 179.12 54684.55 88888.00 2015-03-21 21:56:08.000 080 12502.42 179.10 54684.55 88888.00 2015-03-21 21:56:08.125 080 12502.40 179.15 54684.57 88888.00 2015-03-21 21:56:08.250 080 12502.33 179.12 54684.57 88888.00 2015-03-21 21:56:08.375 080 12502.38 179.15 54684.55 88888.00 2015-03-21 21:56:08.500 080 12502.33 179.10 54684.53 88888.00 2015-03-21 21:56:08.625 080 12502.25 179.07 54684.55 88888.00 2015-03-21 21:56:08.750 080 12502.20 179.10 54684.57 88888.00 2015-03-21 21:56:08.875 080 12502.15 179.10 54684.60 88888.00 2015-03-21 21:56:09.000 080 12502.17 179.07 54684.57 88888.00 2015-03-21 21:56:09.125 080 12502.17 179.10 54684.60 88888.00 2015-03-21 21:56:09.250 080 12502.15 179.03 54684.62 88888.00 2015-03-21 21:56:09.375 080 12502.10 179.03 54684.68 88888.00 2015-03-21 21:56:09.500 080 12502.08 179.03 54684.68 88888.00 2015-03-21 21:56:09.625 080 12502.08 179.05 54684.68 88888.00 2015-03-21 21:56:09.750 080 12502.08 179.03 54684.70 88888.00 2015-03-21 21:56:09.875 080 12502.08 179.03 54684.70 88888.00 2015-03-21 21:56:10.000 080 12502.05 179.00 54684.70 88888.00 2015-03-21 21:56:10.125 080 12502.02 178.97 54684.70 88888.00 2015-03-21 21:56:10.250 080 12501.92 178.95 54684.72 88888.00 2015-03-21 21:56:10.375 080 12501.95 178.95 54684.75 88888.00 2015-03-21 21:56:10.500 080 12501.95 178.93 54684.75 88888.00 2015-03-21 21:56:10.625 080 12501.92 178.90 54684.75 88888.00 2015-03-21 21:56:10.750 080 12501.95 178.88 54684.72 88888.00 2015-03-21 21:56:10.875 080 12501.92 178.88 54684.72 88888.00 2015-03-21 21:56:11.000 080 12501.98 178.90 54684.78 88888.00 2015-03-21 21:56:11.125 080 12502.05 178.90 54684.80 88888.00 2015-03-21 21:56:11.250 080 12502.00 178.88 54684.80 88888.00 2015-03-21 21:56:11.375 080 12501.98 178.88 54684.78 88888.00 2015-03-21 21:56:11.500 080 12501.88 178.80 54684.75 88888.00 2015-03-21 21:56:11.625 080 12501.85 178.80 54684.78 88888.00 2015-03-21 21:56:11.750 080 12501.77 178.80 54684.78 88888.00 2015-03-21 21:56:11.875 080 12501.75 178.80 54684.82 88888.00 2015-03-21 21:56:12.000 080 12501.75 178.78 54684.80 88888.00 2015-03-21 21:56:12.125 080 12501.75 178.75 54684.78 88888.00 2015-03-21 21:56:12.250 080 12501.65 178.70 54684.82 88888.00 2015-03-21 21:56:12.375 080 12501.73 178.72 54684.85 88888.00 2015-03-21 21:56:12.500 080 12501.73 178.72 54684.82 88888.00 2015-03-21 21:56:12.625 080 12501.75 178.75 54684.82 88888.00 2015-03-21 21:56:12.750 080 12501.73 178.70 54684.82 88888.00 2015-03-21 21:56:12.875 080 12501.70 178.68 54684.85 88888.00 2015-03-21 21:56:13.000 080 12501.70 178.68 54684.85 88888.00 2015-03-21 21:56:13.125 080 12501.65 178.70 54684.85 88888.00 2015-03-21 21:56:13.250 080 12501.62 178.65 54684.88 88888.00 2015-03-21 21:56:13.375 080 12501.65 178.62 54684.88 88888.00 2015-03-21 21:56:13.500 080 12501.67 178.57 54684.88 88888.00 2015-03-21 21:56:13.625 080 12501.62 178.57 54684.90 88888.00 2015-03-21 21:56:13.750 080 12501.55 178.60 54684.93 88888.00 2015-03-21 21:56:13.875 080 12501.45 178.55 54684.93 88888.00 2015-03-21 21:56:14.000 080 12501.42 178.55 54684.95 88888.00 2015-03-21 21:56:14.125 080 12501.48 178.55 54684.95 88888.00 2015-03-21 21:56:14.250 080 12501.48 178.50 54684.95 88888.00 2015-03-21 21:56:14.375 080 12501.50 178.50 54684.95 88888.00 2015-03-21 21:56:14.500 080 12501.42 178.53 54684.93 88888.00 2015-03-21 21:56:14.625 080 12501.40 178.50 54684.97 88888.00 2015-03-21 21:56:14.750 080 12501.42 178.47 54685.00 88888.00 2015-03-21 21:56:14.875 080 12501.42 178.47 54684.95 88888.00 2015-03-21 21:56:15.000 080 12501.38 178.45 54684.95 88888.00 2015-03-21 21:56:15.125 080 12501.33 178.45 54684.97 88888.00 2015-03-21 21:56:15.250 080 12501.25 178.45 54685.00 88888.00 2015-03-21 21:56:15.375 080 12501.20 178.43 54685.00 88888.00 2015-03-21 21:56:15.500 080 12501.20 178.43 54684.97 88888.00 2015-03-21 21:56:15.625 080 12501.25 178.40 54685.00 88888.00 2015-03-21 21:56:15.750 080 12501.25 178.40 54685.00 88888.00 2015-03-21 21:56:15.875 080 12501.23 178.40 54685.03 88888.00 2015-03-21 21:56:16.000 080 12501.17 178.35 54685.00 88888.00 2015-03-21 21:56:16.125 080 12501.12 178.35 54684.97 88888.00 2015-03-21 21:56:16.250 080 12501.08 178.35 54685.03 88888.00 2015-03-21 21:56:16.375 080 12501.12 178.38 54685.05 88888.00 2015-03-21 21:56:16.500 080 12501.15 178.38 54685.03 88888.00 2015-03-21 21:56:16.625 080 12501.12 178.35 54685.00 88888.00 2015-03-21 21:56:16.750 080 12501.08 178.32 54685.00 88888.00 2015-03-21 21:56:16.875 080 12501.08 178.28 54685.00 88888.00 2015-03-21 21:56:17.000 080 12501.12 178.30 54685.00 88888.00 2015-03-21 21:56:17.125 080 12501.17 178.32 54685.03 88888.00 2015-03-21 21:56:17.250 080 12501.17 178.28 54685.03 88888.00 2015-03-21 21:56:17.375 080 12501.15 178.28 54685.05 88888.00 2015-03-21 21:56:17.500 080 12501.08 178.28 54685.05 88888.00 2015-03-21 21:56:17.625 080 12501.02 178.28 54685.05 88888.00 2015-03-21 21:56:17.750 080 12501.10 178.30 54685.05 88888.00 2015-03-21 21:56:17.875 080 12501.08 178.25 54685.03 88888.00 2015-03-21 21:56:18.000 080 12501.02 178.22 54685.03 88888.00 2015-03-21 21:56:18.125 080 12500.95 178.20 54685.03 88888.00 2015-03-21 21:56:18.250 080 12500.98 178.20 54685.05 88888.00 2015-03-21 21:56:18.375 080 12501.00 178.22 54685.03 88888.00 2015-03-21 21:56:18.500 080 12500.95 178.22 54685.03 88888.00 2015-03-21 21:56:18.625 080 12500.95 178.22 54685.07 88888.00 2015-03-21 21:56:18.750 080 12500.95 178.22 54685.07 88888.00 2015-03-21 21:56:18.875 080 12500.95 178.22 54685.05 88888.00 2015-03-21 21:56:19.000 080 12500.95 178.22 54685.07 88888.00 2015-03-21 21:56:19.125 080 12501.00 178.18 54685.05 88888.00 2015-03-21 21:56:19.250 080 12500.95 178.18 54685.05 88888.00 2015-03-21 21:56:19.375 080 12500.95 178.20 54685.05 88888.00 2015-03-21 21:56:19.500 080 12500.95 178.20 54685.05 88888.00 2015-03-21 21:56:19.625 080 12500.95 178.20 54685.05 88888.00 2015-03-21 21:56:19.750 080 12500.95 178.15 54685.05 88888.00 2015-03-21 21:56:19.875 080 12501.00 178.15 54685.03 88888.00 2015-03-21 21:56:20.000 080 12501.02 178.18 54685.03 88888.00 2015-03-21 21:56:20.125 080 12501.05 178.18 54685.03 88888.00 2015-03-21 21:56:20.250 080 12501.00 178.15 54685.03 88888.00 2015-03-21 21:56:20.375 080 12501.00 178.15 54685.00 88888.00 2015-03-21 21:56:20.500 080 12500.95 178.10 54685.00 88888.00 2015-03-21 21:56:20.625 080 12501.00 178.10 54685.03 88888.00 2015-03-21 21:56:20.750 080 12501.02 178.10 54685.03 88888.00 2015-03-21 21:56:20.875 080 12501.02 178.07 54685.03 88888.00 2015-03-21 21:56:21.000 080 12501.02 178.10 54685.00 88888.00 2015-03-21 21:56:21.125 080 12501.02 178.12 54685.03 88888.00 2015-03-21 21:56:21.250 080 12501.00 178.10 54685.03 88888.00 2015-03-21 21:56:21.375 080 12501.02 178.10 54685.05 88888.00 2015-03-21 21:56:21.500 080 12501.10 178.10 54685.07 88888.00 2015-03-21 21:56:21.625 080 12501.15 178.10 54685.05 88888.00 2015-03-21 21:56:21.750 080 12501.12 178.07 54685.03 88888.00 2015-03-21 21:56:21.875 080 12501.08 178.10 54685.03 88888.00 2015-03-21 21:56:22.000 080 12501.12 178.12 54685.03 88888.00 2015-03-21 21:56:22.125 080 12501.12 178.12 54685.03 88888.00 2015-03-21 21:56:22.250 080 12501.05 178.05 54685.00 88888.00 2015-03-21 21:56:22.375 080 12501.15 178.07 54685.00 88888.00 2015-03-21 21:56:22.500 080 12501.20 178.07 54685.00 88888.00 2015-03-21 21:56:22.625 080 12501.25 178.05 54685.03 88888.00 2015-03-21 21:56:22.750 080 12501.23 178.05 54685.03 88888.00 2015-03-21 21:56:22.875 080 12501.17 178.05 54685.00 88888.00 2015-03-21 21:56:23.000 080 12501.20 178.03 54685.00 88888.00 2015-03-21 21:56:23.125 080 12501.20 178.07 54685.03 88888.00 2015-03-21 21:56:23.250 080 12501.17 178.05 54685.03 88888.00 2015-03-21 21:56:23.375 080 12501.17 178.03 54685.03 88888.00 2015-03-21 21:56:23.500 080 12501.17 178.05 54685.00 88888.00 2015-03-21 21:56:23.625 080 12501.17 178.05 54685.00 88888.00 2015-03-21 21:56:23.750 080 12501.15 178.05 54685.03 88888.00 2015-03-21 21:56:23.875 080 12501.17 178.05 54685.00 88888.00 2015-03-21 21:56:24.000 080 12501.15 178.05 54684.97 88888.00 2015-03-21 21:56:24.125 080 12501.17 178.03 54684.97 88888.00 2015-03-21 21:56:24.250 080 12501.12 178.00 54684.97 88888.00 2015-03-21 21:56:24.375 080 12501.23 178.03 54684.95 88888.00 2015-03-21 21:56:24.500 080 12501.30 177.97 54684.97 88888.00 2015-03-21 21:56:24.625 080 12501.27 177.97 54684.97 88888.00 2015-03-21 21:56:24.750 080 12501.23 177.97 54685.00 88888.00 2015-03-21 21:56:24.875 080 12501.25 177.97 54685.00 88888.00 2015-03-21 21:56:25.000 080 12501.23 177.95 54684.95 88888.00 2015-03-21 21:56:25.125 080 12501.20 177.95 54684.93 88888.00 2015-03-21 21:56:25.250 080 12501.12 177.90 54684.95 88888.00 2015-03-21 21:56:25.375 080 12501.12 177.95 54684.97 88888.00 2015-03-21 21:56:25.500 080 12501.15 177.97 54685.00 88888.00 2015-03-21 21:56:25.625 080 12501.17 177.97 54685.00 88888.00 2015-03-21 21:56:25.750 080 12501.25 177.97 54684.97 88888.00 2015-03-21 21:56:25.875 080 12501.25 177.95 54684.97 88888.00 2015-03-21 21:56:26.000 080 12501.23 177.93 54684.97 88888.00 2015-03-21 21:56:26.125 080 12501.17 177.90 54684.97 88888.00 2015-03-21 21:56:26.250 080 12501.12 177.88 54685.00 88888.00 2015-03-21 21:56:26.375 080 12501.20 177.93 54685.00 88888.00 2015-03-21 21:56:26.500 080 12501.23 177.93 54685.00 88888.00 2015-03-21 21:56:26.625 080 12501.15 177.93 54685.00 88888.00 2015-03-21 21:56:26.750 080 12501.15 177.90 54684.97 88888.00 2015-03-21 21:56:26.875 080 12501.17 177.95 54685.00 88888.00 2015-03-21 21:56:27.000 080 12501.17 177.95 54684.97 88888.00 2015-03-21 21:56:27.125 080 12501.17 177.95 54685.00 88888.00 2015-03-21 21:56:27.250 080 12501.12 177.90 54685.00 88888.00 2015-03-21 21:56:27.375 080 12501.12 177.88 54684.97 88888.00 2015-03-21 21:56:27.500 080 12501.17 177.90 54685.00 88888.00 2015-03-21 21:56:27.625 080 12501.15 177.90 54685.00 88888.00 2015-03-21 21:56:27.750 080 12501.10 177.88 54685.00 88888.00 2015-03-21 21:56:27.875 080 12501.08 177.88 54685.03 88888.00 2015-03-21 21:56:28.000 080 12501.08 177.90 54685.03 88888.00 2015-03-21 21:56:28.125 080 12501.05 177.88 54685.03 88888.00 2015-03-21 21:56:28.250 080 12501.02 177.85 54684.97 88888.00 2015-03-21 21:56:28.375 080 12501.02 177.85 54685.00 88888.00 2015-03-21 21:56:28.500 080 12501.02 177.88 54685.03 88888.00 2015-03-21 21:56:28.625 080 12501.05 177.85 54685.03 88888.00 2015-03-21 21:56:28.750 080 12501.02 177.82 54685.03 88888.00 2015-03-21 21:56:28.875 080 12501.05 177.82 54685.03 88888.00 2015-03-21 21:56:29.000 080 12501.05 177.80 54684.97 88888.00 2015-03-21 21:56:29.125 080 12501.05 177.75 54684.97 88888.00 2015-03-21 21:56:29.250 080 12501.08 177.75 54685.03 88888.00 2015-03-21 21:56:29.375 080 12501.15 177.80 54685.03 88888.00 2015-03-21 21:56:29.500 080 12501.08 177.78 54685.03 88888.00 2015-03-21 21:56:29.625 080 12501.02 177.78 54685.05 88888.00 2015-03-21 21:56:29.750 080 12501.05 177.78 54685.07 88888.00 2015-03-21 21:56:29.875 080 12501.05 177.75 54685.05 88888.00 2015-03-21 21:56:30.000 080 12501.02 177.78 54685.03 88888.00 2015-03-21 21:56:30.125 080 12501.05 177.78 54685.05 88888.00 2015-03-21 21:56:30.250 080 12500.98 177.72 54685.05 88888.00 2015-03-21 21:56:30.375 080 12501.00 177.78 54685.05 88888.00 2015-03-21 21:56:30.500 080 12501.00 177.72 54685.05 88888.00 2015-03-21 21:56:30.625 080 12500.95 177.70 54685.05 88888.00 2015-03-21 21:56:30.750 080 12500.88 177.70 54685.05 88888.00 2015-03-21 21:56:30.875 080 12500.88 177.70 54685.05 88888.00 2015-03-21 21:56:31.000 080 12500.85 177.68 54685.05 88888.00 2015-03-21 21:56:31.125 080 12500.90 177.70 54685.10 88888.00 2015-03-21 21:56:31.250 080 12500.88 177.68 54685.10 88888.00 2015-03-21 21:56:31.375 080 12500.90 177.68 54685.10 88888.00 2015-03-21 21:56:31.500 080 12500.85 177.68 54685.10 88888.00 2015-03-21 21:56:31.625 080 12500.80 177.65 54685.07 88888.00 2015-03-21 21:56:31.750 080 12500.77 177.65 54685.10 88888.00 2015-03-21 21:56:31.875 080 12500.83 177.65 54685.12 88888.00 2015-03-21 21:56:32.000 080 12500.83 177.62 54685.12 88888.00 2015-03-21 21:56:32.125 080 12500.83 177.68 54685.15 88888.00 2015-03-21 21:56:32.250 080 12500.73 177.65 54685.15 88888.00 2015-03-21 21:56:32.375 080 12500.75 177.62 54685.12 88888.00 2015-03-21 21:56:32.500 080 12500.77 177.60 54685.12 88888.00 2015-03-21 21:56:32.625 080 12500.80 177.57 54685.15 88888.00 2015-03-21 21:56:32.750 080 12500.75 177.55 54685.15 88888.00 2015-03-21 21:56:32.875 080 12500.75 177.55 54685.15 88888.00 2015-03-21 21:56:33.000 080 12500.73 177.53 54685.12 88888.00 2015-03-21 21:56:33.125 080 12500.73 177.53 54685.18 88888.00 2015-03-21 21:56:33.250 080 12500.75 177.53 54685.20 88888.00 2015-03-21 21:56:33.375 080 12500.75 177.53 54685.20 88888.00 2015-03-21 21:56:33.500 080 12500.73 177.55 54685.18 88888.00 2015-03-21 21:56:33.625 080 12500.65 177.55 54685.20 88888.00 2015-03-21 21:56:33.750 080 12500.67 177.53 54685.20 88888.00 2015-03-21 21:56:33.875 080 12500.60 177.45 54685.18 88888.00 2015-03-21 21:56:34.000 080 12500.50 177.43 54685.18 88888.00 2015-03-21 21:56:34.125 080 12500.50 177.43 54685.20 88888.00 2015-03-21 21:56:34.250 080 12500.48 177.43 54685.22 88888.00 2015-03-21 21:56:34.375 080 12500.55 177.45 54685.22 88888.00 2015-03-21 21:56:34.500 080 12500.52 177.45 54685.22 88888.00 2015-03-21 21:56:34.625 080 12500.42 177.40 54685.20 88888.00 2015-03-21 21:56:34.750 080 12500.42 177.40 54685.22 88888.00 2015-03-21 21:56:34.875 080 12500.48 177.40 54685.25 88888.00 2015-03-21 21:56:35.000 080 12500.52 177.38 54685.25 88888.00 2015-03-21 21:56:35.125 080 12500.50 177.35 54685.22 88888.00 2015-03-21 21:56:35.250 080 12500.42 177.32 54685.22 88888.00 2015-03-21 21:56:35.375 080 12500.42 177.35 54685.28 88888.00 2015-03-21 21:56:35.500 080 12500.42 177.30 54685.22 88888.00 2015-03-21 21:56:35.625 080 12500.40 177.28 54685.22 88888.00 2015-03-21 21:56:35.750 080 12500.45 177.25 54685.22 88888.00 2015-03-21 21:56:35.875 080 12500.48 177.25 54685.20 88888.00 2015-03-21 21:56:36.000 080 12500.50 177.28 54685.22 88888.00 2015-03-21 21:56:36.125 080 12500.45 177.28 54685.25 88888.00 2015-03-21 21:56:36.250 080 12500.35 177.22 54685.22 88888.00 2015-03-21 21:56:36.375 080 12500.38 177.22 54685.22 88888.00 2015-03-21 21:56:36.500 080 12500.35 177.25 54685.25 88888.00 2015-03-21 21:56:36.625 080 12500.38 177.20 54685.22 88888.00 2015-03-21 21:56:36.750 080 12500.45 177.20 54685.22 88888.00 2015-03-21 21:56:36.875 080 12500.45 177.20 54685.22 88888.00 2015-03-21 21:56:37.000 080 12500.40 177.18 54685.20 88888.00 2015-03-21 21:56:37.125 080 12500.42 177.15 54685.20 88888.00 2015-03-21 21:56:37.250 080 12500.42 177.12 54685.22 88888.00 2015-03-21 21:56:37.375 080 12500.42 177.10 54685.20 88888.00 2015-03-21 21:56:37.500 080 12500.35 177.05 54685.22 88888.00 2015-03-21 21:56:37.625 080 12500.30 177.07 54685.22 88888.00 2015-03-21 21:56:37.750 080 12500.27 177.05 54685.20 88888.00 2015-03-21 21:56:37.875 080 12500.23 177.07 54685.20 88888.00 2015-03-21 21:56:38.000 080 12500.30 177.05 54685.22 88888.00 2015-03-21 21:56:38.125 080 12500.35 177.05 54685.25 88888.00 2015-03-21 21:56:38.250 080 12500.38 177.00 54685.22 88888.00 2015-03-21 21:56:38.375 080 12500.42 177.03 54685.20 88888.00 2015-03-21 21:56:38.500 080 12500.38 177.00 54685.18 88888.00 2015-03-21 21:56:38.625 080 12500.35 176.97 54685.20 88888.00 2015-03-21 21:56:38.750 080 12500.35 176.97 54685.22 88888.00 2015-03-21 21:56:38.875 080 12500.33 177.00 54685.22 88888.00 2015-03-21 21:56:39.000 080 12500.33 176.95 54685.18 88888.00 2015-03-21 21:56:39.125 080 12500.33 176.93 54685.18 88888.00 2015-03-21 21:56:39.250 080 12500.38 176.95 54685.20 88888.00 2015-03-21 21:56:39.375 080 12500.35 176.95 54685.18 88888.00 2015-03-21 21:56:39.500 080 12500.27 176.93 54685.15 88888.00 2015-03-21 21:56:39.625 080 12500.25 176.95 54685.15 88888.00 2015-03-21 21:56:39.750 080 12500.25 176.93 54685.15 88888.00 2015-03-21 21:56:39.875 080 12500.23 176.88 54685.15 88888.00 2015-03-21 21:56:40.000 080 12500.23 176.85 54685.12 88888.00 2015-03-21 21:56:40.125 080 12500.30 176.85 54685.18 88888.00 2015-03-21 21:56:40.250 080 12500.27 176.85 54685.20 88888.00 2015-03-21 21:56:40.375 080 12500.30 176.88 54685.15 88888.00 2015-03-21 21:56:40.500 080 12500.35 176.85 54685.15 88888.00 2015-03-21 21:56:40.625 080 12500.27 176.82 54685.15 88888.00 2015-03-21 21:56:40.750 080 12500.33 176.82 54685.15 88888.00 2015-03-21 21:56:40.875 080 12500.33 176.85 54685.15 88888.00 2015-03-21 21:56:41.000 080 12500.33 176.85 54685.12 88888.00 2015-03-21 21:56:41.125 080 12500.35 176.85 54685.12 88888.00 2015-03-21 21:56:41.250 080 12500.30 176.82 54685.12 88888.00 2015-03-21 21:56:41.375 080 12500.30 176.82 54685.10 88888.00 2015-03-21 21:56:41.500 080 12500.27 176.78 54685.07 88888.00 2015-03-21 21:56:41.625 080 12500.30 176.78 54685.07 88888.00 2015-03-21 21:56:41.750 080 12500.27 176.78 54685.07 88888.00 2015-03-21 21:56:41.875 080 12500.23 176.82 54685.10 88888.00 2015-03-21 21:56:42.000 080 12500.25 176.82 54685.10 88888.00 2015-03-21 21:56:42.125 080 12500.30 176.85 54685.07 88888.00 2015-03-21 21:56:42.250 080 12500.30 176.80 54685.07 88888.00 2015-03-21 21:56:42.375 080 12500.30 176.80 54685.07 88888.00 2015-03-21 21:56:42.500 080 12500.23 176.80 54685.10 88888.00 2015-03-21 21:56:42.625 080 12500.25 176.80 54685.07 88888.00 2015-03-21 21:56:42.750 080 12500.27 176.80 54685.05 88888.00 2015-03-21 21:56:42.875 080 12500.27 176.82 54685.05 88888.00 2015-03-21 21:56:43.000 080 12500.27 176.80 54685.03 88888.00 2015-03-21 21:56:43.125 080 12500.33 176.80 54685.05 88888.00 2015-03-21 21:56:43.250 080 12500.23 176.80 54685.05 88888.00 2015-03-21 21:56:43.375 080 12500.23 176.80 54685.03 88888.00 2015-03-21 21:56:43.500 080 12500.25 176.80 54685.05 88888.00 2015-03-21 21:56:43.625 080 12500.23 176.82 54685.05 88888.00 2015-03-21 21:56:43.750 080 12500.25 176.82 54685.05 88888.00 2015-03-21 21:56:43.875 080 12500.23 176.80 54685.03 88888.00 2015-03-21 21:56:44.000 080 12500.27 176.80 54685.03 88888.00 2015-03-21 21:56:44.125 080 12500.35 176.82 54685.05 88888.00 2015-03-21 21:56:44.250 080 12500.25 176.85 54685.07 88888.00 2015-03-21 21:56:44.375 080 12500.23 176.88 54685.05 88888.00 2015-03-21 21:56:44.500 080 12500.23 176.88 54685.03 88888.00 2015-03-21 21:56:44.625 080 12500.27 176.90 54685.03 88888.00 2015-03-21 21:56:44.750 080 12500.27 176.93 54685.03 88888.00 2015-03-21 21:56:44.875 080 12500.30 176.93 54685.03 88888.00 2015-03-21 21:56:45.000 080 12500.25 176.93 54685.00 88888.00 2015-03-21 21:56:45.125 080 12500.23 176.90 54685.00 88888.00 2015-03-21 21:56:45.250 080 12500.17 176.93 54685.03 88888.00 2015-03-21 21:56:45.375 080 12500.20 176.95 54685.00 88888.00 2015-03-21 21:56:45.500 080 12500.20 176.93 54684.97 88888.00 2015-03-21 21:56:45.625 080 12500.23 176.95 54684.97 88888.00 2015-03-21 21:56:45.750 080 12500.25 176.97 54684.95 88888.00 2015-03-21 21:56:45.875 080 12500.35 176.95 54684.95 88888.00 2015-03-21 21:56:46.000 080 12500.35 176.97 54684.95 88888.00 2015-03-21 21:56:46.125 080 12500.33 177.00 54684.95 88888.00 2015-03-21 21:56:46.250 080 12500.23 176.97 54684.93 88888.00 2015-03-21 21:56:46.375 080 12500.27 177.03 54684.93 88888.00 2015-03-21 21:56:46.500 080 12500.33 177.03 54684.93 88888.00 2015-03-21 21:56:46.625 080 12500.25 177.00 54684.90 88888.00 2015-03-21 21:56:46.750 080 12500.23 177.00 54684.90 88888.00 2015-03-21 21:56:46.875 080 12500.25 177.00 54684.88 88888.00 2015-03-21 21:56:47.000 080 12500.33 177.07 54684.90 88888.00 2015-03-21 21:56:47.125 080 12500.38 177.10 54684.93 88888.00 2015-03-21 21:56:47.250 080 12500.35 177.07 54684.90 88888.00 2015-03-21 21:56:47.375 080 12500.33 177.07 54684.90 88888.00 2015-03-21 21:56:47.500 080 12500.33 177.07 54684.90 88888.00 2015-03-21 21:56:47.625 080 12500.33 177.07 54684.88 88888.00 2015-03-21 21:56:47.750 080 12500.40 177.10 54684.88 88888.00 2015-03-21 21:56:47.875 080 12500.38 177.12 54684.90 88888.00 2015-03-21 21:56:48.000 080 12500.33 177.12 54684.90 88888.00 2015-03-21 21:56:48.125 080 12500.30 177.12 54684.90 88888.00 2015-03-21 21:56:48.250 080 12500.27 177.10 54684.88 88888.00 2015-03-21 21:56:48.375 080 12500.35 177.15 54684.85 88888.00 2015-03-21 21:56:48.500 080 12500.42 177.18 54684.88 88888.00 2015-03-21 21:56:48.625 080 12500.40 177.18 54684.88 88888.00 2015-03-21 21:56:48.750 080 12500.25 177.18 54684.88 88888.00 2015-03-21 21:56:48.875 080 12500.27 177.20 54684.85 88888.00 2015-03-21 21:56:49.000 080 12500.33 177.20 54684.82 88888.00 2015-03-21 21:56:49.125 080 12500.35 177.20 54684.85 88888.00 2015-03-21 21:56:49.250 080 12500.33 177.20 54684.82 88888.00 2015-03-21 21:56:49.375 080 12500.35 177.20 54684.82 88888.00 2015-03-21 21:56:49.500 080 12500.33 177.22 54684.82 88888.00 2015-03-21 21:56:49.625 080 12500.35 177.22 54684.82 88888.00 2015-03-21 21:56:49.750 080 12500.38 177.25 54684.82 88888.00 2015-03-21 21:56:49.875 080 12500.40 177.22 54684.85 88888.00 2015-03-21 21:56:50.000 080 12500.45 177.22 54684.80 88888.00 2015-03-21 21:56:50.125 080 12500.45 177.22 54684.80 88888.00 2015-03-21 21:56:50.250 080 12500.40 177.18 54684.80 88888.00 2015-03-21 21:56:50.375 080 12500.48 177.22 54684.80 88888.00 2015-03-21 21:56:50.500 080 12500.45 177.25 54684.82 88888.00 2015-03-21 21:56:50.625 080 12500.40 177.20 54684.82 88888.00 2015-03-21 21:56:50.750 080 12500.38 177.20 54684.80 88888.00 2015-03-21 21:56:50.875 080 12500.45 177.18 54684.82 88888.00 2015-03-21 21:56:51.000 080 12500.48 177.18 54684.80 88888.00 2015-03-21 21:56:51.125 080 12500.45 177.20 54684.80 88888.00 2015-03-21 21:56:51.250 080 12500.42 177.25 54684.82 88888.00 2015-03-21 21:56:51.375 080 12500.42 177.25 54684.80 88888.00 2015-03-21 21:56:51.500 080 12500.42 177.20 54684.78 88888.00 2015-03-21 21:56:51.625 080 12500.38 177.20 54684.78 88888.00 2015-03-21 21:56:51.750 080 12500.35 177.15 54684.78 88888.00 2015-03-21 21:56:51.875 080 12500.27 177.15 54684.78 88888.00 2015-03-21 21:56:52.000 080 12500.33 177.15 54684.75 88888.00 2015-03-21 21:56:52.125 080 12500.35 177.20 54684.78 88888.00 2015-03-21 21:56:52.250 080 12500.38 177.15 54684.75 88888.00 2015-03-21 21:56:52.375 080 12500.40 177.12 54684.72 88888.00 2015-03-21 21:56:52.500 080 12500.40 177.15 54684.75 88888.00 2015-03-21 21:56:52.625 080 12500.40 177.12 54684.72 88888.00 2015-03-21 21:56:52.750 080 12500.33 177.12 54684.75 88888.00 2015-03-21 21:56:52.875 080 12500.30 177.15 54684.72 88888.00 2015-03-21 21:56:53.000 080 12500.42 177.10 54684.75 88888.00 2015-03-21 21:56:53.125 080 12500.42 177.10 54684.75 88888.00 2015-03-21 21:56:53.250 080 12500.35 177.07 54684.75 88888.00 2015-03-21 21:56:53.375 080 12500.42 177.10 54684.78 88888.00 2015-03-21 21:56:53.500 080 12500.45 177.10 54684.78 88888.00 2015-03-21 21:56:53.625 080 12500.40 177.10 54684.78 88888.00 2015-03-21 21:56:53.750 080 12500.38 177.07 54684.78 88888.00 2015-03-21 21:56:53.875 080 12500.42 177.07 54684.75 88888.00 2015-03-21 21:56:54.000 080 12500.45 177.10 54684.75 88888.00 2015-03-21 21:56:54.125 080 12500.38 177.05 54684.78 88888.00 2015-03-21 21:56:54.250 080 12500.33 177.00 54684.78 88888.00 2015-03-21 21:56:54.375 080 12500.38 177.03 54684.78 88888.00 2015-03-21 21:56:54.500 080 12500.35 177.03 54684.75 88888.00 2015-03-21 21:56:54.625 080 12500.33 177.03 54684.75 88888.00 2015-03-21 21:56:54.750 080 12500.40 177.03 54684.78 88888.00 2015-03-21 21:56:54.875 080 12500.35 177.00 54684.78 88888.00 2015-03-21 21:56:55.000 080 12500.33 176.97 54684.72 88888.00 2015-03-21 21:56:55.125 080 12500.27 177.00 54684.72 88888.00 2015-03-21 21:56:55.250 080 12500.25 176.97 54684.75 88888.00 2015-03-21 21:56:55.375 080 12500.23 176.97 54684.75 88888.00 2015-03-21 21:56:55.500 080 12500.20 176.95 54684.72 88888.00 2015-03-21 21:56:55.625 080 12500.20 176.95 54684.72 88888.00 2015-03-21 21:56:55.750 080 12500.20 176.93 54684.75 88888.00 2015-03-21 21:56:55.875 080 12500.23 176.90 54684.75 88888.00 2015-03-21 21:56:56.000 080 12500.23 176.88 54684.75 88888.00 2015-03-21 21:56:56.125 080 12500.17 176.90 54684.75 88888.00 2015-03-21 21:56:56.250 080 12500.12 176.90 54684.75 88888.00 2015-03-21 21:56:56.375 080 12500.10 176.93 54684.75 88888.00 2015-03-21 21:56:56.500 080 12500.10 176.88 54684.78 88888.00 2015-03-21 21:56:56.625 080 12500.10 176.88 54684.72 88888.00 2015-03-21 21:56:56.750 080 12500.15 176.88 54684.75 88888.00 2015-03-21 21:56:56.875 080 12500.23 176.85 54684.75 88888.00 2015-03-21 21:56:57.000 080 12500.17 176.85 54684.75 88888.00 2015-03-21 21:56:57.125 080 12500.12 176.85 54684.75 88888.00 2015-03-21 21:56:57.250 080 12500.05 176.85 54684.75 88888.00 2015-03-21 21:56:57.375 080 12500.05 176.88 54684.78 88888.00 2015-03-21 21:56:57.500 080 12500.08 176.85 54684.78 88888.00 2015-03-21 21:56:57.625 080 12500.08 176.85 54684.75 88888.00 2015-03-21 21:56:57.750 080 12500.12 176.82 54684.75 88888.00 2015-03-21 21:56:57.875 080 12500.12 176.82 54684.72 88888.00 2015-03-21 21:56:58.000 080 12500.08 176.82 54684.75 88888.00 2015-03-21 21:56:58.125 080 12500.02 176.85 54684.75 88888.00 2015-03-21 21:56:58.250 080 12500.02 176.82 54684.72 88888.00 2015-03-21 21:56:58.375 080 12500.02 176.80 54684.70 88888.00 2015-03-21 21:56:58.500 080 12500.02 176.82 54684.72 88888.00 2015-03-21 21:56:58.625 080 12499.95 176.85 54684.72 88888.00 2015-03-21 21:56:58.750 080 12499.98 176.85 54684.72 88888.00 2015-03-21 21:56:58.875 080 12499.98 176.85 54684.70 88888.00 2015-03-21 21:56:59.000 080 12499.98 176.82 54684.72 88888.00 2015-03-21 21:56:59.125 080 12500.00 176.85 54684.72 88888.00 2015-03-21 21:56:59.250 080 12500.00 176.85 54684.72 88888.00 2015-03-21 21:56:59.375 080 12500.02 176.85 54684.75 88888.00 2015-03-21 21:56:59.500 080 12500.00 176.85 54684.72 88888.00 2015-03-21 21:56:59.625 080 12499.98 176.82 54684.72 88888.00 2015-03-21 21:56:59.750 080 12499.95 176.85 54684.70 88888.00 2015-03-21 21:56:59.875 080 12499.95 176.82 54684.65 88888.00 2015-03-21 21:57:00.000 080 12500.02 176.85 54684.65 88888.00 2015-03-21 21:57:00.125 080 12500.08 176.88 54684.70 88888.00 2015-03-21 21:57:00.250 080 12499.95 176.82 54684.68 88888.00 2015-03-21 21:57:00.375 080 12499.98 176.85 54684.68 88888.00 2015-03-21 21:57:00.500 080 12499.95 176.88 54684.68 88888.00 2015-03-21 21:57:00.625 080 12500.00 176.90 54684.68 88888.00 2015-03-21 21:57:00.750 080 12500.08 176.90 54684.65 88888.00 2015-03-21 21:57:00.875 080 12500.05 176.88 54684.62 88888.00 2015-03-21 21:57:01.000 080 12499.98 176.85 54684.57 88888.00 2015-03-21 21:57:01.125 080 12500.02 176.90 54684.62 88888.00 2015-03-21 21:57:01.250 080 12500.02 176.88 54684.65 88888.00 2015-03-21 21:57:01.375 080 12500.05 176.90 54684.62 88888.00 2015-03-21 21:57:01.500 080 12500.05 176.90 54684.65 88888.00 2015-03-21 21:57:01.625 080 12500.15 176.95 54684.62 88888.00 2015-03-21 21:57:01.750 080 12500.17 176.97 54684.60 88888.00 2015-03-21 21:57:01.875 080 12500.17 176.93 54684.57 88888.00 2015-03-21 21:57:02.000 080 12500.15 176.93 54684.55 88888.00 2015-03-21 21:57:02.125 080 12500.17 176.95 54684.57 88888.00 2015-03-21 21:57:02.250 080 12500.10 176.93 54684.53 88888.00 2015-03-21 21:57:02.375 080 12500.12 176.93 54684.50 88888.00 2015-03-21 21:57:02.500 080 12500.15 176.93 54684.55 88888.00 2015-03-21 21:57:02.625 080 12500.08 177.00 54684.55 88888.00 2015-03-21 21:57:02.750 080 12500.12 177.03 54684.55 88888.00 2015-03-21 21:57:02.875 080 12500.23 177.05 54684.53 88888.00 2015-03-21 21:57:03.000 080 12500.27 177.03 54684.53 88888.00 2015-03-21 21:57:03.125 080 12500.25 177.00 54684.50 88888.00 2015-03-21 21:57:03.250 080 12500.20 177.03 54684.50 88888.00 2015-03-21 21:57:03.375 080 12500.15 177.03 54684.45 88888.00 2015-03-21 21:57:03.500 080 12500.15 177.05 54684.47 88888.00 2015-03-21 21:57:03.625 080 12500.27 177.05 54684.47 88888.00 2015-03-21 21:57:03.750 080 12500.33 177.05 54684.45 88888.00 2015-03-21 21:57:03.875 080 12500.25 177.03 54684.43 88888.00 2015-03-21 21:57:04.000 080 12500.15 177.00 54684.40 88888.00 2015-03-21 21:57:04.125 080 12500.15 177.05 54684.43 88888.00 2015-03-21 21:57:04.250 080 12500.27 177.05 54684.43 88888.00 2015-03-21 21:57:04.375 080 12500.40 177.07 54684.43 88888.00 2015-03-21 21:57:04.500 080 12500.33 177.10 54684.43 88888.00 2015-03-21 21:57:04.625 080 12500.20 177.10 54684.40 88888.00 2015-03-21 21:57:04.750 080 12500.25 177.10 54684.43 88888.00 2015-03-21 21:57:04.875 080 12500.33 177.12 54684.40 88888.00 2015-03-21 21:57:05.000 080 12500.35 177.12 54684.35 88888.00 2015-03-21 21:57:05.125 080 12500.38 177.12 54684.38 88888.00 2015-03-21 21:57:05.250 080 12500.40 177.12 54684.38 88888.00 2015-03-21 21:57:05.375 080 12500.45 177.07 54684.35 88888.00 2015-03-21 21:57:05.500 080 12500.42 177.07 54684.32 88888.00 2015-03-21 21:57:05.625 080 12500.45 177.12 54684.32 88888.00 2015-03-21 21:57:05.750 080 12500.50 177.12 54684.32 88888.00 2015-03-21 21:57:05.875 080 12500.50 177.15 54684.32 88888.00 2015-03-21 21:57:06.000 080 12500.45 177.15 54684.28 88888.00 2015-03-21 21:57:06.125 080 12500.45 177.12 54684.30 88888.00 2015-03-21 21:57:06.250 080 12500.50 177.12 54684.30 88888.00 2015-03-21 21:57:06.375 080 12500.55 177.20 54684.32 88888.00 2015-03-21 21:57:06.500 080 12500.55 177.20 54684.30 88888.00 2015-03-21 21:57:06.625 080 12500.52 177.18 54684.25 88888.00 2015-03-21 21:57:06.750 080 12500.58 177.18 54684.22 88888.00 2015-03-21 21:57:06.875 080 12500.67 177.20 54684.22 88888.00 2015-03-21 21:57:07.000 080 12500.70 177.20 54684.20 88888.00 2015-03-21 21:57:07.125 080 12500.62 177.20 54684.22 88888.00 2015-03-21 21:57:07.250 080 12500.62 177.20 54684.25 88888.00 2015-03-21 21:57:07.375 080 12500.67 177.18 54684.20 88888.00 2015-03-21 21:57:07.500 080 12500.60 177.18 54684.18 88888.00 2015-03-21 21:57:07.625 080 12500.58 177.18 54684.20 88888.00 2015-03-21 21:57:07.750 080 12500.62 177.20 54684.20 88888.00 2015-03-21 21:57:07.875 080 12500.67 177.20 54684.15 88888.00 2015-03-21 21:57:08.000 080 12500.67 177.20 54684.15 88888.00 2015-03-21 21:57:08.125 080 12500.60 177.18 54684.18 88888.00 2015-03-21 21:57:08.250 080 12500.65 177.15 54684.18 88888.00 2015-03-21 21:57:08.375 080 12500.73 177.15 54684.20 88888.00 2015-03-21 21:57:08.500 080 12500.67 177.20 54684.22 88888.00 2015-03-21 21:57:08.625 080 12500.73 177.20 54684.12 88888.00 2015-03-21 21:57:08.750 080 12500.77 177.20 54684.12 88888.00 2015-03-21 21:57:08.875 080 12500.80 177.20 54684.12 88888.00 2015-03-21 21:57:09.000 080 12500.75 177.20 54684.12 88888.00 2015-03-21 21:57:09.125 080 12500.77 177.20 54684.12 88888.00 2015-03-21 21:57:09.250 080 12500.77 177.18 54684.15 88888.00 2015-03-21 21:57:09.375 080 12500.80 177.20 54684.15 88888.00 2015-03-21 21:57:09.500 080 12500.83 177.22 54684.12 88888.00 2015-03-21 21:57:09.625 080 12500.83 177.20 54684.12 88888.00 2015-03-21 21:57:09.750 080 12500.83 177.18 54684.10 88888.00 2015-03-21 21:57:09.875 080 12500.90 177.20 54684.10 88888.00 2015-03-21 21:57:10.000 080 12500.90 177.20 54684.10 88888.00 2015-03-21 21:57:10.125 080 12500.83 177.22 54684.12 88888.00 2015-03-21 21:57:10.250 080 12500.83 177.20 54684.10 88888.00 2015-03-21 21:57:10.375 080 12500.88 177.20 54684.03 88888.00 2015-03-21 21:57:10.500 080 12500.90 177.20 54684.05 88888.00 2015-03-21 21:57:10.625 080 12500.85 177.18 54684.07 88888.00 2015-03-21 21:57:10.750 080 12500.90 177.22 54684.10 88888.00 2015-03-21 21:57:10.875 080 12500.95 177.22 54684.05 88888.00 2015-03-21 21:57:11.000 080 12501.00 177.20 54684.05 88888.00 2015-03-21 21:57:11.125 080 12500.95 177.20 54684.03 88888.00 2015-03-21 21:57:11.250 080 12500.90 177.18 54684.03 88888.00 2015-03-21 21:57:11.375 080 12501.00 177.18 54684.00 88888.00 2015-03-21 21:57:11.500 080 12501.00 177.18 54684.00 88888.00 2015-03-21 21:57:11.625 080 12500.95 177.20 54684.03 88888.00 2015-03-21 21:57:11.750 080 12500.88 177.18 54684.00 88888.00 2015-03-21 21:57:11.875 080 12500.92 177.18 54684.03 88888.00 2015-03-21 21:57:12.000 080 12500.95 177.20 54684.00 88888.00 2015-03-21 21:57:12.125 080 12500.90 177.18 54684.05 88888.00 2015-03-21 21:57:12.250 080 12500.90 177.20 54684.05 88888.00 2015-03-21 21:57:12.375 080 12501.00 177.18 54684.03 88888.00 2015-03-21 21:57:12.500 080 12501.00 177.20 54684.00 88888.00 2015-03-21 21:57:12.625 080 12501.00 177.18 54684.00 88888.00 2015-03-21 21:57:12.750 080 12501.00 177.18 54684.00 88888.00 2015-03-21 21:57:12.875 080 12500.98 177.15 54683.97 88888.00 2015-03-21 21:57:13.000 080 12500.98 177.15 54683.97 88888.00 2015-03-21 21:57:13.125 080 12501.02 177.18 54684.00 88888.00 2015-03-21 21:57:13.250 080 12501.05 177.18 54684.03 88888.00 2015-03-21 21:57:13.375 080 12501.02 177.18 54684.00 88888.00 2015-03-21 21:57:13.500 080 12501.05 177.15 54683.97 88888.00 2015-03-21 21:57:13.625 080 12501.12 177.15 54684.00 88888.00 2015-03-21 21:57:13.750 080 12501.15 177.20 54684.00 88888.00 2015-03-21 21:57:13.875 080 12501.15 177.20 54684.00 88888.00 2015-03-21 21:57:14.000 080 12501.12 177.18 54683.95 88888.00 2015-03-21 21:57:14.125 080 12501.12 177.12 54683.97 88888.00 2015-03-21 21:57:14.250 080 12501.08 177.15 54683.97 88888.00 2015-03-21 21:57:14.375 080 12501.15 177.20 54683.97 88888.00 2015-03-21 21:57:14.500 080 12501.15 177.18 54684.00 88888.00 2015-03-21 21:57:14.625 080 12501.23 177.15 54683.97 88888.00 2015-03-21 21:57:14.750 080 12501.20 177.12 54683.97 88888.00 2015-03-21 21:57:14.875 080 12501.20 177.15 54683.97 88888.00 2015-03-21 21:57:15.000 080 12501.17 177.18 54683.95 88888.00 2015-03-21 21:57:15.125 080 12501.23 177.15 54683.95 88888.00 2015-03-21 21:57:15.250 080 12501.17 177.15 54683.97 88888.00 2015-03-21 21:57:15.375 080 12501.20 177.15 54683.97 88888.00 2015-03-21 21:57:15.500 080 12501.23 177.18 54683.97 88888.00 2015-03-21 21:57:15.625 080 12501.23 177.12 54683.95 88888.00 2015-03-21 21:57:15.750 080 12501.23 177.12 54683.95 88888.00 2015-03-21 21:57:15.875 080 12501.20 177.10 54683.93 88888.00 2015-03-21 21:57:16.000 080 12501.23 177.10 54683.93 88888.00 2015-03-21 21:57:16.125 080 12501.25 177.07 54683.93 88888.00 2015-03-21 21:57:16.250 080 12501.27 177.03 54683.97 88888.00 2015-03-21 21:57:16.375 080 12501.38 177.07 54683.97 88888.00 2015-03-21 21:57:16.500 080 12501.33 177.10 54683.95 88888.00 2015-03-21 21:57:16.625 080 12501.25 177.10 54683.95 88888.00 2015-03-21 21:57:16.750 080 12501.27 177.10 54683.95 88888.00 2015-03-21 21:57:16.875 080 12501.25 177.07 54683.95 88888.00 2015-03-21 21:57:17.000 080 12501.27 177.10 54683.93 88888.00 2015-03-21 21:57:17.125 080 12501.30 177.07 54683.95 88888.00 2015-03-21 21:57:17.250 080 12501.33 177.07 54683.95 88888.00 2015-03-21 21:57:17.375 080 12501.30 177.03 54683.90 88888.00 2015-03-21 21:57:17.500 080 12501.23 177.03 54683.90 88888.00 2015-03-21 21:57:17.625 080 12501.27 177.03 54683.93 88888.00 2015-03-21 21:57:17.750 080 12501.35 177.03 54683.95 88888.00 2015-03-21 21:57:17.875 080 12501.38 177.05 54683.95 88888.00 2015-03-21 21:57:18.000 080 12501.38 177.05 54683.93 88888.00 2015-03-21 21:57:18.125 080 12501.33 177.03 54683.93 88888.00 2015-03-21 21:57:18.250 080 12501.30 176.97 54683.93 88888.00 2015-03-21 21:57:18.375 080 12501.40 177.03 54683.95 88888.00 2015-03-21 21:57:18.500 080 12501.45 177.03 54683.97 88888.00 2015-03-21 21:57:18.625 080 12501.33 177.00 54683.95 88888.00 2015-03-21 21:57:18.750 080 12501.25 177.03 54683.93 88888.00 2015-03-21 21:57:18.875 080 12501.25 177.05 54683.95 88888.00 2015-03-21 21:57:19.000 080 12501.38 177.05 54683.95 88888.00 2015-03-21 21:57:19.125 080 12501.45 177.03 54683.97 88888.00 2015-03-21 21:57:19.250 080 12501.38 177.03 54684.03 88888.00 2015-03-21 21:57:19.375 080 12501.35 177.03 54683.97 88888.00 2015-03-21 21:57:19.500 080 12501.23 176.97 54683.97 88888.00 2015-03-21 21:57:19.625 080 12501.23 176.93 54683.95 88888.00 2015-03-21 21:57:19.750 080 12501.27 176.93 54683.95 88888.00 2015-03-21 21:57:19.875 080 12501.23 176.93 54683.93 88888.00 2015-03-21 21:57:20.000 080 12501.27 176.95 54683.93 88888.00 2015-03-21 21:57:20.125 080 12501.30 176.93 54683.95 88888.00 2015-03-21 21:57:20.250 080 12501.33 176.93 54683.95 88888.00 2015-03-21 21:57:20.375 080 12501.30 176.93 54683.95 88888.00 2015-03-21 21:57:20.500 080 12501.25 176.93 54683.95 88888.00 2015-03-21 21:57:20.625 080 12501.23 176.93 54683.97 88888.00 2015-03-21 21:57:20.750 080 12501.20 176.97 54683.97 88888.00 2015-03-21 21:57:20.875 080 12501.15 176.95 54683.97 88888.00 2015-03-21 21:57:21.000 080 12501.15 176.95 54683.95 88888.00 2015-03-21 21:57:21.125 080 12501.20 176.93 54683.97 88888.00 2015-03-21 21:57:21.250 080 12501.20 176.90 54683.97 88888.00 2015-03-21 21:57:21.375 080 12501.20 176.90 54683.97 88888.00 2015-03-21 21:57:21.500 080 12501.20 176.93 54683.97 88888.00 2015-03-21 21:57:21.625 080 12501.17 176.93 54684.00 88888.00 2015-03-21 21:57:21.750 080 12501.17 176.88 54684.00 88888.00 2015-03-21 21:57:21.875 080 12501.20 176.90 54683.97 88888.00 2015-03-21 21:57:22.000 080 12501.23 176.90 54683.97 88888.00 2015-03-21 21:57:22.125 080 12501.20 176.88 54683.95 88888.00 2015-03-21 21:57:22.250 080 12501.10 176.88 54684.00 88888.00 2015-03-21 21:57:22.375 080 12501.17 176.88 54684.00 88888.00 2015-03-21 21:57:22.500 080 12501.15 176.82 54683.95 88888.00 2015-03-21 21:57:22.625 080 12501.15 176.82 54683.97 88888.00 2015-03-21 21:57:22.750 080 12501.17 176.82 54683.97 88888.00 2015-03-21 21:57:22.875 080 12501.17 176.85 54684.00 88888.00 2015-03-21 21:57:23.000 080 12501.23 176.88 54684.00 88888.00 2015-03-21 21:57:23.125 080 12501.17 176.88 54683.97 88888.00 2015-03-21 21:57:23.250 080 12501.02 176.82 54683.97 88888.00 2015-03-21 21:57:23.375 080 12501.05 176.80 54684.00 88888.00 2015-03-21 21:57:23.500 080 12501.12 176.82 54684.00 88888.00 2015-03-21 21:57:23.625 080 12501.15 176.80 54684.00 88888.00 2015-03-21 21:57:23.750 080 12501.10 176.85 54684.00 88888.00 2015-03-21 21:57:23.875 080 12501.17 176.82 54684.00 88888.00 2015-03-21 21:57:24.000 080 12501.17 176.80 54683.97 88888.00 2015-03-21 21:57:24.125 080 12501.12 176.80 54683.97 88888.00 2015-03-21 21:57:24.250 080 12501.10 176.78 54683.95 88888.00 2015-03-21 21:57:24.375 080 12501.17 176.82 54683.97 88888.00 2015-03-21 21:57:24.500 080 12501.15 176.85 54683.97 88888.00 2015-03-21 21:57:24.625 080 12501.10 176.88 54684.00 88888.00 2015-03-21 21:57:24.750 080 12501.08 176.82 54683.97 88888.00 2015-03-21 21:57:24.875 080 12501.10 176.78 54683.97 88888.00 2015-03-21 21:57:25.000 080 12501.10 176.82 54684.00 88888.00 2015-03-21 21:57:25.125 080 12501.08 176.80 54684.03 88888.00 2015-03-21 21:57:25.250 080 12501.02 176.82 54683.97 88888.00 2015-03-21 21:57:25.375 080 12501.02 176.82 54683.97 88888.00 2015-03-21 21:57:25.500 080 12501.00 176.85 54683.97 88888.00 2015-03-21 21:57:25.625 080 12501.08 176.80 54683.95 88888.00 2015-03-21 21:57:25.750 080 12501.02 176.78 54683.95 88888.00 2015-03-21 21:57:25.875 080 12501.05 176.75 54684.00 88888.00 2015-03-21 21:57:26.000 080 12501.02 176.80 54683.97 88888.00 2015-03-21 21:57:26.125 080 12501.05 176.82 54684.00 88888.00 2015-03-21 21:57:26.250 080 12501.08 176.80 54684.03 88888.00 2015-03-21 21:57:26.375 080 12501.10 176.80 54684.05 88888.00 2015-03-21 21:57:26.500 080 12501.05 176.78 54684.05 88888.00 2015-03-21 21:57:26.625 080 12500.95 176.78 54684.00 88888.00 2015-03-21 21:57:26.750 080 12500.95 176.78 54683.97 88888.00 2015-03-21 21:57:26.875 080 12501.00 176.80 54683.95 88888.00 2015-03-21 21:57:27.000 080 12501.05 176.78 54683.93 88888.00 2015-03-21 21:57:27.125 080 12501.02 176.78 54683.95 88888.00 2015-03-21 21:57:27.250 080 12501.02 176.78 54683.97 88888.00 2015-03-21 21:57:27.375 080 12501.12 176.78 54683.97 88888.00 2015-03-21 21:57:27.500 080 12501.12 176.78 54683.97 88888.00 2015-03-21 21:57:27.625 080 12501.12 176.80 54684.00 88888.00 2015-03-21 21:57:27.750 080 12501.15 176.82 54684.00 88888.00 2015-03-21 21:57:27.875 080 12501.15 176.82 54683.97 88888.00 2015-03-21 21:57:28.000 080 12501.08 176.78 54683.93 88888.00 2015-03-21 21:57:28.125 080 12501.12 176.80 54683.95 88888.00 2015-03-21 21:57:28.250 080 12501.12 176.80 54683.97 88888.00 2015-03-21 21:57:28.375 080 12501.10 176.80 54683.97 88888.00 2015-03-21 21:57:28.500 080 12501.08 176.80 54683.95 88888.00 2015-03-21 21:57:28.625 080 12501.08 176.80 54683.95 88888.00 2015-03-21 21:57:28.750 080 12501.08 176.82 54683.95 88888.00 2015-03-21 21:57:28.875 080 12501.05 176.80 54683.95 88888.00 2015-03-21 21:57:29.000 080 12501.08 176.80 54683.93 88888.00 2015-03-21 21:57:29.125 080 12501.15 176.80 54683.95 88888.00 2015-03-21 21:57:29.250 080 12501.17 176.78 54683.95 88888.00 2015-03-21 21:57:29.375 080 12501.23 176.82 54683.95 88888.00 2015-03-21 21:57:29.500 080 12501.15 176.82 54683.95 88888.00 2015-03-21 21:57:29.625 080 12501.15 176.85 54683.95 88888.00 2015-03-21 21:57:29.750 080 12501.15 176.85 54683.93 88888.00 2015-03-21 21:57:29.875 080 12501.12 176.82 54683.95 88888.00 2015-03-21 21:57:30.000 080 12501.15 176.85 54683.93 88888.00 2015-03-21 21:57:30.125 080 12501.23 176.88 54683.93 88888.00 2015-03-21 21:57:30.250 080 12501.23 176.85 54683.95 88888.00 2015-03-21 21:57:30.375 080 12501.25 176.85 54683.95 88888.00 2015-03-21 21:57:30.500 080 12501.17 176.85 54683.95 88888.00 2015-03-21 21:57:30.625 080 12501.15 176.88 54683.90 88888.00 2015-03-21 21:57:30.750 080 12501.25 176.90 54683.90 88888.00 2015-03-21 21:57:30.875 080 12501.23 176.88 54683.90 88888.00 2015-03-21 21:57:31.000 080 12501.20 176.85 54683.90 88888.00 2015-03-21 21:57:31.125 080 12501.20 176.88 54683.90 88888.00 2015-03-21 21:57:31.250 080 12501.25 176.90 54683.88 88888.00 2015-03-21 21:57:31.375 080 12501.23 176.90 54683.88 88888.00 2015-03-21 21:57:31.500 080 12501.12 176.93 54683.88 88888.00 2015-03-21 21:57:31.625 080 12501.15 176.95 54683.88 88888.00 2015-03-21 21:57:31.750 080 12501.25 176.95 54683.88 88888.00 2015-03-21 21:57:31.875 080 12501.25 176.95 54683.85 88888.00 2015-03-21 21:57:32.000 080 12501.25 176.93 54683.82 88888.00 2015-03-21 21:57:32.125 080 12501.27 176.97 54683.85 88888.00 2015-03-21 21:57:32.250 080 12501.30 176.95 54683.85 88888.00 2015-03-21 21:57:32.375 080 12501.33 176.97 54683.85 88888.00 2015-03-21 21:57:32.500 080 12501.40 177.00 54683.88 88888.00 2015-03-21 21:57:32.625 080 12501.40 177.03 54683.88 88888.00 2015-03-21 21:57:32.750 080 12501.38 177.07 54683.88 88888.00 2015-03-21 21:57:32.875 080 12501.33 177.03 54683.90 88888.00 2015-03-21 21:57:33.000 080 12501.25 176.97 54683.82 88888.00 2015-03-21 21:57:33.125 080 12501.25 177.03 54683.85 88888.00 2015-03-21 21:57:33.250 080 12501.27 177.03 54683.88 88888.00 2015-03-21 21:57:33.375 080 12501.30 177.05 54683.85 88888.00 2015-03-21 21:57:33.500 080 12501.35 177.07 54683.88 88888.00 2015-03-21 21:57:33.625 080 12501.35 177.03 54683.85 88888.00 2015-03-21 21:57:33.750 080 12501.33 177.03 54683.82 88888.00 2015-03-21 21:57:33.875 080 12501.35 177.03 54683.82 88888.00 2015-03-21 21:57:34.000 080 12501.35 177.03 54683.82 88888.00 2015-03-21 21:57:34.125 080 12501.38 177.07 54683.82 88888.00 2015-03-21 21:57:34.250 080 12501.42 177.12 54683.85 88888.00 2015-03-21 21:57:34.375 080 12501.45 177.15 54683.85 88888.00 2015-03-21 21:57:34.500 080 12501.38 177.10 54683.85 88888.00 2015-03-21 21:57:34.625 080 12501.40 177.10 54683.85 88888.00 2015-03-21 21:57:34.750 080 12501.42 177.12 54683.88 88888.00 2015-03-21 21:57:34.875 080 12501.48 177.18 54683.90 88888.00 2015-03-21 21:57:35.000 080 12501.52 177.15 54683.88 88888.00 2015-03-21 21:57:35.125 080 12501.52 177.18 54683.88 88888.00 2015-03-21 21:57:35.250 080 12501.48 177.12 54683.88 88888.00 2015-03-21 21:57:35.375 080 12501.48 177.15 54683.85 88888.00 2015-03-21 21:57:35.500 080 12501.48 177.12 54683.85 88888.00 2015-03-21 21:57:35.625 080 12501.52 177.15 54683.85 88888.00 2015-03-21 21:57:35.750 080 12501.45 177.18 54683.82 88888.00 2015-03-21 21:57:35.875 080 12501.42 177.15 54683.82 88888.00 2015-03-21 21:57:36.000 080 12501.52 177.20 54683.85 88888.00 2015-03-21 21:57:36.125 080 12501.60 177.20 54683.88 88888.00 2015-03-21 21:57:36.250 080 12501.52 177.20 54683.85 88888.00 2015-03-21 21:57:36.375 080 12501.52 177.18 54683.82 88888.00 2015-03-21 21:57:36.500 080 12501.50 177.15 54683.82 88888.00 2015-03-21 21:57:36.625 080 12501.52 177.22 54683.85 88888.00 2015-03-21 21:57:36.750 080 12501.48 177.22 54683.85 88888.00 2015-03-21 21:57:36.875 080 12501.42 177.20 54683.82 88888.00 2015-03-21 21:57:37.000 080 12501.40 177.18 54683.82 88888.00 2015-03-21 21:57:37.125 080 12501.45 177.22 54683.85 88888.00 2015-03-21 21:57:37.250 080 12501.52 177.22 54683.85 88888.00 2015-03-21 21:57:37.375 080 12501.52 177.22 54683.85 88888.00 2015-03-21 21:57:37.500 080 12501.48 177.20 54683.85 88888.00 2015-03-21 21:57:37.625 080 12501.42 177.25 54683.88 88888.00 2015-03-21 21:57:37.750 080 12501.48 177.28 54683.82 88888.00 2015-03-21 21:57:37.875 080 12501.52 177.28 54683.82 88888.00 2015-03-21 21:57:38.000 080 12501.58 177.28 54683.82 88888.00 2015-03-21 21:57:38.125 080 12501.60 177.28 54683.85 88888.00 2015-03-21 21:57:38.250 080 12501.55 177.25 54683.85 88888.00 2015-03-21 21:57:38.375 080 12501.58 177.30 54683.88 88888.00 2015-03-21 21:57:38.500 080 12501.60 177.28 54683.85 88888.00 2015-03-21 21:57:38.625 080 12501.65 177.28 54683.85 88888.00 2015-03-21 21:57:38.750 080 12501.58 177.28 54683.88 88888.00 2015-03-21 21:57:38.875 080 12501.55 177.22 54683.85 88888.00 2015-03-21 21:57:39.000 080 12501.58 177.20 54683.82 88888.00 2015-03-21 21:57:39.125 080 12501.58 177.20 54683.82 88888.00 2015-03-21 21:57:39.250 080 12501.55 177.20 54683.85 88888.00 2015-03-21 21:57:39.375 080 12501.62 177.22 54683.88 88888.00 2015-03-21 21:57:39.500 080 12501.67 177.18 54683.88 88888.00 2015-03-21 21:57:39.625 080 12501.62 177.20 54683.88 88888.00 2015-03-21 21:57:39.750 080 12501.52 177.20 54683.85 88888.00 2015-03-21 21:57:39.875 080 12501.50 177.18 54683.85 88888.00 2015-03-21 21:57:40.000 080 12501.55 177.20 54683.85 88888.00 2015-03-21 21:57:40.125 080 12501.55 177.20 54683.88 88888.00 2015-03-21 21:57:40.250 080 12501.50 177.18 54683.88 88888.00 2015-03-21 21:57:40.375 080 12501.52 177.15 54683.88 88888.00 2015-03-21 21:57:40.500 080 12501.52 177.18 54683.88 88888.00 2015-03-21 21:57:40.625 080 12501.55 177.18 54683.88 88888.00 2015-03-21 21:57:40.750 080 12501.55 177.18 54683.90 88888.00 2015-03-21 21:57:40.875 080 12501.55 177.18 54683.90 88888.00 2015-03-21 21:57:41.000 080 12501.58 177.15 54683.90 88888.00 2015-03-21 21:57:41.125 080 12501.58 177.20 54683.93 88888.00 2015-03-21 21:57:41.250 080 12501.48 177.18 54683.90 88888.00 2015-03-21 21:57:41.375 080 12501.48 177.15 54683.93 88888.00 2015-03-21 21:57:41.500 080 12501.52 177.12 54683.93 88888.00 2015-03-21 21:57:41.625 080 12501.58 177.18 54683.95 88888.00 2015-03-21 21:57:41.750 080 12501.55 177.20 54683.95 88888.00 2015-03-21 21:57:41.875 080 12501.45 177.12 54683.95 88888.00 2015-03-21 21:57:42.000 080 12501.45 177.05 54683.90 88888.00 2015-03-21 21:57:42.125 080 12501.45 177.07 54683.93 88888.00 2015-03-21 21:57:42.250 080 12501.48 177.05 54683.95 88888.00 2015-03-21 21:57:42.375 080 12501.52 177.07 54683.95 88888.00 2015-03-21 21:57:42.500 080 12501.50 177.03 54683.93 88888.00 2015-03-21 21:57:42.625 080 12501.45 177.05 54683.95 88888.00 2015-03-21 21:57:42.750 080 12501.45 177.05 54683.95 88888.00 2015-03-21 21:57:42.875 080 12501.42 177.03 54683.97 88888.00 2015-03-21 21:57:43.000 080 12501.40 177.00 54683.95 88888.00 2015-03-21 21:57:43.125 080 12501.42 177.00 54683.97 88888.00 2015-03-21 21:57:43.250 080 12501.45 177.00 54683.97 88888.00 2015-03-21 21:57:43.375 080 12501.45 176.97 54683.97 88888.00 2015-03-21 21:57:43.500 080 12501.38 176.95 54683.97 88888.00 2015-03-21 21:57:43.625 080 12501.38 176.97 54684.00 88888.00 2015-03-21 21:57:43.750 080 12501.40 176.97 54684.00 88888.00 2015-03-21 21:57:43.875 080 12501.35 176.95 54683.97 88888.00 2015-03-21 21:57:44.000 080 12501.38 176.97 54684.00 88888.00 2015-03-21 21:57:44.125 080 12501.38 176.93 54684.00 88888.00 2015-03-21 21:57:44.250 080 12501.33 176.90 54683.97 88888.00 2015-03-21 21:57:44.375 080 12501.35 176.90 54684.00 88888.00 2015-03-21 21:57:44.500 080 12501.40 176.90 54684.03 88888.00 2015-03-21 21:57:44.625 080 12501.42 176.88 54684.03 88888.00 2015-03-21 21:57:44.750 080 12501.40 176.90 54684.03 88888.00 2015-03-21 21:57:44.875 080 12501.38 176.90 54684.05 88888.00 2015-03-21 21:57:45.000 080 12501.35 176.85 54684.05 88888.00 2015-03-21 21:57:45.125 080 12501.38 176.88 54684.03 88888.00 2015-03-21 21:57:45.250 080 12501.30 176.85 54684.05 88888.00 2015-03-21 21:57:45.375 080 12501.30 176.85 54684.03 88888.00 2015-03-21 21:57:45.500 080 12501.27 176.85 54684.05 88888.00 2015-03-21 21:57:45.625 080 12501.30 176.88 54684.07 88888.00 2015-03-21 21:57:45.750 080 12501.33 176.88 54684.07 88888.00 2015-03-21 21:57:45.875 080 12501.35 176.88 54684.07 88888.00 2015-03-21 21:57:46.000 080 12501.30 176.88 54684.05 88888.00 2015-03-21 21:57:46.125 080 12501.25 176.80 54684.03 88888.00 2015-03-21 21:57:46.250 080 12501.20 176.80 54684.05 88888.00 2015-03-21 21:57:46.375 080 12501.25 176.80 54684.05 88888.00 2015-03-21 21:57:46.500 080 12501.35 176.82 54684.07 88888.00 2015-03-21 21:57:46.625 080 12501.40 176.80 54684.07 88888.00 2015-03-21 21:57:46.750 080 12501.35 176.80 54684.05 88888.00 2015-03-21 21:57:46.875 080 12501.27 176.80 54684.07 88888.00 2015-03-21 21:57:47.000 080 12501.25 176.78 54684.07 88888.00 2015-03-21 21:57:47.125 080 12501.33 176.78 54684.10 88888.00 2015-03-21 21:57:47.250 080 12501.33 176.72 54684.07 88888.00 2015-03-21 21:57:47.375 080 12501.35 176.72 54684.07 88888.00 2015-03-21 21:57:47.500 080 12501.33 176.75 54684.10 88888.00 2015-03-21 21:57:47.625 080 12501.33 176.78 54684.07 88888.00 2015-03-21 21:57:47.750 080 12501.33 176.75 54684.05 88888.00 2015-03-21 21:57:47.875 080 12501.35 176.75 54684.07 88888.00 2015-03-21 21:57:48.000 080 12501.45 176.75 54684.07 88888.00 2015-03-21 21:57:48.125 080 12501.48 176.75 54684.07 88888.00 2015-03-21 21:57:48.250 080 12501.35 176.75 54684.10 88888.00 2015-03-21 21:57:48.375 080 12501.35 176.78 54684.10 88888.00 2015-03-21 21:57:48.500 080 12501.38 176.78 54684.10 88888.00 2015-03-21 21:57:48.625 080 12501.40 176.80 54684.10 88888.00 2015-03-21 21:57:48.750 080 12501.42 176.78 54684.07 88888.00 2015-03-21 21:57:48.875 080 12501.42 176.75 54684.10 88888.00 2015-03-21 21:57:49.000 080 12501.38 176.72 54684.07 88888.00 2015-03-21 21:57:49.125 080 12501.35 176.72 54684.07 88888.00 2015-03-21 21:57:49.250 080 12501.38 176.78 54684.10 88888.00 2015-03-21 21:57:49.375 080 12501.45 176.78 54684.10 88888.00 2015-03-21 21:57:49.500 080 12501.45 176.75 54684.07 88888.00 2015-03-21 21:57:49.625 080 12501.35 176.72 54684.07 88888.00 2015-03-21 21:57:49.750 080 12501.35 176.75 54684.07 88888.00 2015-03-21 21:57:49.875 080 12501.42 176.78 54684.07 88888.00 2015-03-21 21:57:50.000 080 12501.42 176.78 54684.07 88888.00 2015-03-21 21:57:50.125 080 12501.38 176.78 54684.07 88888.00 2015-03-21 21:57:50.250 080 12501.38 176.75 54684.07 88888.00 2015-03-21 21:57:50.375 080 12501.48 176.75 54684.05 88888.00 2015-03-21 21:57:50.500 080 12501.42 176.78 54684.05 88888.00 2015-03-21 21:57:50.625 080 12501.35 176.75 54684.05 88888.00 2015-03-21 21:57:50.750 080 12501.30 176.75 54684.05 88888.00 2015-03-21 21:57:50.875 080 12501.25 176.78 54684.05 88888.00 2015-03-21 21:57:51.000 080 12501.33 176.78 54684.05 88888.00 2015-03-21 21:57:51.125 080 12501.42 176.78 54684.05 88888.00 2015-03-21 21:57:51.250 080 12501.45 176.72 54684.05 88888.00 2015-03-21 21:57:51.375 080 12501.42 176.78 54684.05 88888.00 2015-03-21 21:57:51.500 080 12501.42 176.75 54684.05 88888.00 2015-03-21 21:57:51.625 080 12501.48 176.75 54684.05 88888.00 2015-03-21 21:57:51.750 080 12501.48 176.72 54684.05 88888.00 2015-03-21 21:57:51.875 080 12501.45 176.75 54684.05 88888.00 2015-03-21 21:57:52.000 080 12501.42 176.78 54684.05 88888.00 2015-03-21 21:57:52.125 080 12501.40 176.78 54684.03 88888.00 2015-03-21 21:57:52.250 080 12501.40 176.75 54684.03 88888.00 2015-03-21 21:57:52.375 080 12501.45 176.78 54684.03 88888.00 2015-03-21 21:57:52.500 080 12501.40 176.78 54684.03 88888.00 2015-03-21 21:57:52.625 080 12501.42 176.72 54684.03 88888.00 2015-03-21 21:57:52.750 080 12501.42 176.72 54684.03 88888.00 2015-03-21 21:57:52.875 080 12501.42 176.78 54684.03 88888.00 2015-03-21 21:57:53.000 080 12501.42 176.80 54684.03 88888.00 2015-03-21 21:57:53.125 080 12501.40 176.80 54684.05 88888.00 2015-03-21 21:57:53.250 080 12501.48 176.78 54684.03 88888.00 2015-03-21 21:57:53.375 080 12501.50 176.78 54684.03 88888.00 2015-03-21 21:57:53.500 080 12501.52 176.80 54684.00 88888.00 2015-03-21 21:57:53.625 080 12501.52 176.78 54684.03 88888.00 2015-03-21 21:57:53.750 080 12501.58 176.78 54684.00 88888.00 2015-03-21 21:57:53.875 080 12501.55 176.80 54683.97 88888.00 2015-03-21 21:57:54.000 080 12501.58 176.80 54683.97 88888.00 2015-03-21 21:57:54.125 080 12501.55 176.82 54684.00 88888.00 2015-03-21 21:57:54.250 080 12501.55 176.80 54684.03 88888.00 2015-03-21 21:57:54.375 080 12501.60 176.80 54684.03 88888.00 2015-03-21 21:57:54.500 080 12501.60 176.82 54684.00 88888.00 2015-03-21 21:57:54.625 080 12501.60 176.82 54684.00 88888.00 2015-03-21 21:57:54.750 080 12501.58 176.82 54684.00 88888.00 2015-03-21 21:57:54.875 080 12501.55 176.85 54684.03 88888.00 2015-03-21 21:57:55.000 080 12501.52 176.88 54684.00 88888.00 2015-03-21 21:57:55.125 080 12501.52 176.88 54683.97 88888.00 2015-03-21 21:57:55.250 080 12501.52 176.90 54683.97 88888.00 2015-03-21 21:57:55.375 080 12501.58 176.90 54684.00 88888.00 2015-03-21 21:57:55.500 080 12501.58 176.90 54684.00 88888.00 2015-03-21 21:57:55.625 080 12501.60 176.85 54683.97 88888.00 2015-03-21 21:57:55.750 080 12501.62 176.88 54683.95 88888.00 2015-03-21 21:57:55.875 080 12501.67 176.88 54683.95 88888.00 2015-03-21 21:57:56.000 080 12501.70 176.90 54683.97 88888.00 2015-03-21 21:57:56.125 080 12501.60 176.88 54684.00 88888.00 2015-03-21 21:57:56.250 080 12501.52 176.85 54683.97 88888.00 2015-03-21 21:57:56.375 080 12501.58 176.85 54683.97 88888.00 2015-03-21 21:57:56.500 080 12501.58 176.90 54684.00 88888.00 2015-03-21 21:57:56.625 080 12501.60 176.93 54684.00 88888.00 2015-03-21 21:57:56.750 080 12501.62 176.93 54683.97 88888.00 2015-03-21 21:57:56.875 080 12501.60 176.90 54683.97 88888.00 2015-03-21 21:57:57.000 080 12501.62 176.88 54683.97 88888.00 2015-03-21 21:57:57.125 080 12501.67 176.90 54683.97 88888.00 2015-03-21 21:57:57.250 080 12501.70 176.88 54684.00 88888.00 2015-03-21 21:57:57.375 080 12501.67 176.90 54684.00 88888.00 2015-03-21 21:57:57.500 080 12501.60 176.93 54683.97 88888.00 2015-03-21 21:57:57.625 080 12501.60 176.95 54683.97 88888.00 2015-03-21 21:57:57.750 080 12501.58 176.93 54683.97 88888.00 2015-03-21 21:57:57.875 080 12501.55 176.95 54684.00 88888.00 2015-03-21 21:57:58.000 080 12501.60 176.95 54684.00 88888.00 2015-03-21 21:57:58.125 080 12501.58 176.95 54684.00 88888.00 2015-03-21 21:57:58.250 080 12501.52 176.93 54684.00 88888.00 2015-03-21 21:57:58.375 080 12501.60 176.93 54683.97 88888.00 2015-03-21 21:57:58.500 080 12501.60 176.93 54684.00 88888.00 2015-03-21 21:57:58.625 080 12501.52 176.97 54684.00 88888.00 2015-03-21 21:57:58.750 080 12501.48 176.97 54684.00 88888.00 2015-03-21 21:57:58.875 080 12501.48 176.93 54683.97 88888.00 2015-03-21 21:57:59.000 080 12501.55 176.93 54683.97 88888.00 2015-03-21 21:57:59.125 080 12501.62 177.00 54684.00 88888.00 2015-03-21 21:57:59.250 080 12501.55 176.95 54684.00 88888.00 2015-03-21 21:57:59.375 080 12501.58 176.93 54683.97 88888.00 2015-03-21 21:57:59.500 080 12501.60 176.93 54684.00 88888.00 2015-03-21 21:57:59.625 080 12501.60 176.95 54684.00 88888.00 2015-03-21 21:57:59.750 080 12501.60 176.95 54683.97 88888.00 2015-03-21 21:57:59.875 080 12501.55 176.93 54683.97 88888.00 2015-03-21 21:58:00.000 080 12501.58 176.90 54683.97 88888.00 2015-03-21 21:58:00.125 080 12501.58 176.93 54683.97 88888.00 2015-03-21 21:58:00.250 080 12501.58 176.90 54684.00 88888.00 2015-03-21 21:58:00.375 080 12501.55 176.88 54684.00 88888.00 2015-03-21 21:58:00.500 080 12501.52 176.85 54684.00 88888.00 2015-03-21 21:58:00.625 080 12501.60 176.90 54684.03 88888.00 2015-03-21 21:58:00.750 080 12501.65 176.93 54684.03 88888.00 2015-03-21 21:58:00.875 080 12501.65 176.88 54684.03 88888.00 2015-03-21 21:58:01.000 080 12501.60 176.82 54684.00 88888.00 2015-03-21 21:58:01.125 080 12501.55 176.85 54684.03 88888.00 2015-03-21 21:58:01.250 080 12501.55 176.82 54684.03 88888.00 2015-03-21 21:58:01.375 080 12501.58 176.82 54684.03 88888.00 2015-03-21 21:58:01.500 080 12501.58 176.85 54684.03 88888.00 2015-03-21 21:58:01.625 080 12501.55 176.82 54684.05 88888.00 2015-03-21 21:58:01.750 080 12501.55 176.85 54684.03 88888.00 2015-03-21 21:58:01.875 080 12501.50 176.85 54684.05 88888.00 2015-03-21 21:58:02.000 080 12501.52 176.82 54684.05 88888.00 2015-03-21 21:58:02.125 080 12501.55 176.80 54684.05 88888.00 2015-03-21 21:58:02.250 080 12501.50 176.75 54684.03 88888.00 2015-03-21 21:58:02.375 080 12501.50 176.75 54684.03 88888.00 2015-03-21 21:58:02.500 080 12501.52 176.78 54684.05 88888.00 2015-03-21 21:58:02.625 080 12501.50 176.78 54684.07 88888.00 2015-03-21 21:58:02.750 080 12501.48 176.75 54684.05 88888.00 2015-03-21 21:58:02.875 080 12501.48 176.75 54684.03 88888.00 2015-03-21 21:58:03.000 080 12501.52 176.75 54684.05 88888.00 2015-03-21 21:58:03.125 080 12501.42 176.72 54684.05 88888.00 2015-03-21 21:58:03.250 080 12501.35 176.70 54684.07 88888.00 2015-03-21 21:58:03.375 080 12501.40 176.72 54684.07 88888.00 2015-03-21 21:58:03.500 080 12501.40 176.75 54684.07 88888.00 2015-03-21 21:58:03.625 080 12501.35 176.70 54684.07 88888.00 2015-03-21 21:58:03.750 080 12501.40 176.65 54684.07 88888.00 2015-03-21 21:58:03.875 080 12501.38 176.60 54684.07 88888.00 2015-03-21 21:58:04.000 080 12501.35 176.60 54684.03 88888.00 2015-03-21 21:58:04.125 080 12501.35 176.62 54684.07 88888.00 2015-03-21 21:58:04.250 080 12501.33 176.65 54684.10 88888.00 2015-03-21 21:58:04.375 080 12501.38 176.65 54684.12 88888.00 2015-03-21 21:58:04.500 080 12501.38 176.62 54684.10 88888.00 2015-03-21 21:58:04.625 080 12501.35 176.62 54684.10 88888.00 2015-03-21 21:58:04.750 080 12501.27 176.60 54684.07 88888.00 2015-03-21 21:58:04.875 080 12501.30 176.57 54684.10 88888.00 2015-03-21 21:58:05.000 080 12501.33 176.57 54684.10 88888.00 2015-03-21 21:58:05.125 080 12501.38 176.60 54684.12 88888.00 2015-03-21 21:58:05.250 080 12501.23 176.57 54684.12 88888.00 2015-03-21 21:58:05.375 080 12501.25 176.55 54684.12 88888.00 2015-03-21 21:58:05.500 080 12501.27 176.57 54684.12 88888.00 2015-03-21 21:58:05.625 080 12501.27 176.57 54684.15 88888.00 2015-03-21 21:58:05.750 080 12501.23 176.57 54684.12 88888.00 2015-03-21 21:58:05.875 080 12501.30 176.60 54684.12 88888.00 2015-03-21 21:58:06.000 080 12501.33 176.60 54684.15 88888.00 2015-03-21 21:58:06.125 080 12501.23 176.60 54684.12 88888.00 2015-03-21 21:58:06.250 080 12501.12 176.55 54684.12 88888.00 2015-03-21 21:58:06.375 080 12501.17 176.60 54684.18 88888.00 2015-03-21 21:58:06.500 080 12501.20 176.62 54684.18 88888.00 2015-03-21 21:58:06.625 080 12501.20 176.57 54684.20 88888.00 2015-03-21 21:58:06.750 080 12501.23 176.62 54684.22 88888.00 2015-03-21 21:58:06.875 080 12501.20 176.62 54684.20 88888.00 2015-03-21 21:58:07.000 080 12501.17 176.60 54684.15 88888.00 2015-03-21 21:58:07.125 080 12501.23 176.57 54684.15 88888.00 2015-03-21 21:58:07.250 080 12501.25 176.62 54684.18 88888.00 2015-03-21 21:58:07.375 080 12501.20 176.65 54684.18 88888.00 2015-03-21 21:58:07.500 080 12501.05 176.65 54684.18 88888.00 2015-03-21 21:58:07.625 080 12501.00 176.68 54684.18 88888.00 2015-03-21 21:58:07.750 080 12501.00 176.68 54684.18 88888.00 2015-03-21 21:58:07.875 080 12501.00 176.68 54684.20 88888.00 2015-03-21 21:58:08.000 080 12500.98 176.68 54684.15 88888.00 2015-03-21 21:58:08.125 080 12500.92 176.68 54684.18 88888.00 2015-03-21 21:58:08.250 080 12500.98 176.68 54684.20 88888.00 2015-03-21 21:58:08.375 080 12501.08 176.70 54684.20 88888.00 2015-03-21 21:58:08.500 080 12501.02 176.70 54684.20 88888.00 2015-03-21 21:58:08.625 080 12500.92 176.68 54684.18 88888.00 2015-03-21 21:58:08.750 080 12500.85 176.70 54684.18 88888.00 2015-03-21 21:58:08.875 080 12500.85 176.70 54684.15 88888.00 2015-03-21 21:58:09.000 080 12500.92 176.72 54684.15 88888.00 2015-03-21 21:58:09.125 080 12500.90 176.75 54684.15 88888.00 2015-03-21 21:58:09.250 080 12500.90 176.72 54684.12 88888.00 2015-03-21 21:58:09.375 080 12500.98 176.78 54684.12 88888.00 2015-03-21 21:58:09.500 080 12500.98 176.78 54684.15 88888.00 2015-03-21 21:58:09.625 080 12500.90 176.75 54684.15 88888.00 2015-03-21 21:58:09.750 080 12500.90 176.72 54684.12 88888.00 2015-03-21 21:58:09.875 080 12500.95 176.75 54684.15 88888.00 2015-03-21 21:58:10.000 080 12500.92 176.80 54684.12 88888.00 2015-03-21 21:58:10.125 080 12500.88 176.85 54684.12 88888.00 2015-03-21 21:58:10.250 080 12500.83 176.82 54684.12 88888.00 2015-03-21 21:58:10.375 080 12500.83 176.80 54684.10 88888.00 2015-03-21 21:58:10.500 080 12500.92 176.85 54684.12 88888.00 2015-03-21 21:58:10.625 080 12500.95 176.90 54684.20 88888.00 2015-03-21 21:58:10.750 080 12500.98 176.88 54684.15 88888.00 2015-03-21 21:58:10.875 080 12501.08 176.90 54684.20 88888.00 2015-03-21 21:58:11.000 080 12501.05 176.90 54684.18 88888.00 2015-03-21 21:58:11.125 080 12501.02 176.90 54684.15 88888.00 2015-03-21 21:58:11.250 080 12500.90 176.88 54684.15 88888.00 2015-03-21 21:58:11.375 080 12500.95 176.95 54684.15 88888.00 2015-03-21 21:58:11.500 080 12501.05 177.00 54684.12 88888.00 2015-03-21 21:58:11.625 080 12501.02 176.97 54684.12 88888.00 2015-03-21 21:58:11.750 080 12500.95 177.00 54684.12 88888.00 2015-03-21 21:58:11.875 080 12500.98 177.00 54684.12 88888.00 2015-03-21 21:58:12.000 080 12501.05 177.05 54684.12 88888.00 2015-03-21 21:58:12.125 080 12501.02 177.05 54684.15 88888.00 2015-03-21 21:58:12.250 080 12500.92 177.00 54684.15 88888.00 2015-03-21 21:58:12.375 080 12500.95 177.07 54684.12 88888.00 2015-03-21 21:58:12.500 080 12500.95 177.05 54684.10 88888.00 2015-03-21 21:58:12.625 080 12500.95 177.07 54684.10 88888.00 2015-03-21 21:58:12.750 080 12500.90 177.10 54684.12 88888.00 2015-03-21 21:58:12.875 080 12500.92 177.10 54684.10 88888.00 2015-03-21 21:58:13.000 080 12501.00 177.10 54684.10 88888.00 2015-03-21 21:58:13.125 080 12501.02 177.15 54684.12 88888.00 2015-03-21 21:58:13.250 080 12500.98 177.15 54684.12 88888.00 2015-03-21 21:58:13.375 080 12501.02 177.12 54684.12 88888.00 2015-03-21 21:58:13.500 080 12500.98 177.15 54684.12 88888.00 2015-03-21 21:58:13.625 080 12500.95 177.12 54684.12 88888.00 2015-03-21 21:58:13.750 080 12501.05 177.18 54684.15 88888.00 2015-03-21 21:58:13.875 080 12501.10 177.20 54684.12 88888.00 2015-03-21 21:58:14.000 080 12501.02 177.20 54684.10 88888.00 2015-03-21 21:58:14.125 080 12501.00 177.20 54684.07 88888.00 2015-03-21 21:58:14.250 080 12500.98 177.20 54684.07 88888.00 2015-03-21 21:58:14.375 080 12501.02 177.22 54684.10 88888.00 2015-03-21 21:58:14.500 080 12501.05 177.20 54684.10 88888.00 2015-03-21 21:58:14.625 080 12501.10 177.22 54684.07 88888.00 2015-03-21 21:58:14.750 080 12501.10 177.22 54684.07 88888.00 2015-03-21 21:58:14.875 080 12501.05 177.25 54684.07 88888.00 2015-03-21 21:58:15.000 080 12501.00 177.25 54684.05 88888.00 2015-03-21 21:58:15.125 080 12501.02 177.20 54684.05 88888.00 2015-03-21 21:58:15.250 080 12501.00 177.28 54684.10 88888.00 2015-03-21 21:58:15.375 080 12501.02 177.28 54684.10 88888.00 2015-03-21 21:58:15.500 080 12501.05 177.30 54684.07 88888.00 2015-03-21 21:58:15.625 080 12501.02 177.28 54684.05 88888.00 2015-03-21 21:58:15.750 080 12501.05 177.28 54684.03 88888.00 2015-03-21 21:58:15.875 080 12501.08 177.28 54684.05 88888.00 2015-03-21 21:58:16.000 080 12501.10 177.30 54684.05 88888.00 2015-03-21 21:58:16.125 080 12501.10 177.25 54684.03 88888.00 2015-03-21 21:58:16.250 080 12501.10 177.22 54684.03 88888.00 2015-03-21 21:58:16.375 080 12501.12 177.25 54684.05 88888.00 2015-03-21 21:58:16.500 080 12501.12 177.28 54684.03 88888.00 2015-03-21 21:58:16.625 080 12501.20 177.28 54684.03 88888.00 2015-03-21 21:58:16.750 080 12501.27 177.30 54684.00 88888.00 2015-03-21 21:58:16.875 080 12501.33 177.32 54684.03 88888.00 2015-03-21 21:58:17.000 080 12501.27 177.30 54684.03 88888.00 2015-03-21 21:58:17.125 080 12501.25 177.28 54684.00 88888.00 2015-03-21 21:58:17.250 080 12501.23 177.28 54684.03 88888.00 2015-03-21 21:58:17.375 080 12501.27 177.28 54684.00 88888.00 2015-03-21 21:58:17.500 080 12501.27 177.30 54684.03 88888.00 2015-03-21 21:58:17.625 080 12501.27 177.30 54684.00 88888.00 2015-03-21 21:58:17.750 080 12501.25 177.22 54683.97 88888.00 2015-03-21 21:58:17.875 080 12501.23 177.25 54683.97 88888.00 2015-03-21 21:58:18.000 080 12501.27 177.30 54684.00 88888.00 2015-03-21 21:58:18.125 080 12501.33 177.35 54684.03 88888.00 2015-03-21 21:58:18.250 080 12501.25 177.30 54684.03 88888.00 2015-03-21 21:58:18.375 080 12501.20 177.28 54684.03 88888.00 2015-03-21 21:58:18.500 080 12501.23 177.30 54684.03 88888.00 2015-03-21 21:58:18.625 080 12501.25 177.30 54684.03 88888.00 2015-03-21 21:58:18.750 080 12501.25 177.25 54684.05 88888.00 2015-03-21 21:58:18.875 080 12501.25 177.22 54684.03 88888.00 2015-03-21 21:58:19.000 080 12501.23 177.25 54684.00 88888.00 2015-03-21 21:58:19.125 080 12501.15 177.28 54683.97 88888.00 2015-03-21 21:58:19.250 080 12501.17 177.28 54684.03 88888.00 2015-03-21 21:58:19.375 080 12501.27 177.28 54684.00 88888.00 2015-03-21 21:58:19.500 080 12501.35 177.28 54684.00 88888.00 2015-03-21 21:58:19.625 080 12501.33 177.25 54683.97 88888.00 2015-03-21 21:58:19.750 080 12501.27 177.22 54683.97 88888.00 2015-03-21 21:58:19.875 080 12501.25 177.20 54683.97 88888.00 2015-03-21 21:58:20.000 080 12501.30 177.22 54683.95 88888.00 2015-03-21 21:58:20.125 080 12501.35 177.22 54684.00 88888.00 2015-03-21 21:58:20.250 080 12501.25 177.18 54684.00 88888.00 2015-03-21 21:58:20.375 080 12501.20 177.18 54683.97 88888.00 2015-03-21 21:58:20.500 080 12501.27 177.20 54684.00 88888.00 2015-03-21 21:58:20.625 080 12501.33 177.18 54683.97 88888.00 2015-03-21 21:58:20.750 080 12501.23 177.12 54683.97 88888.00 2015-03-21 21:58:20.875 080 12501.23 177.15 54684.00 88888.00 2015-03-21 21:58:21.000 080 12501.25 177.15 54683.97 88888.00 2015-03-21 21:58:21.125 080 12501.23 177.10 54684.00 88888.00 2015-03-21 21:58:21.250 080 12501.20 177.07 54684.00 88888.00 2015-03-21 21:58:21.375 080 12501.17 177.12 54684.03 88888.00 2015-03-21 21:58:21.500 080 12501.12 177.10 54683.97 88888.00 2015-03-21 21:58:21.625 080 12501.15 177.10 54683.97 88888.00 2015-03-21 21:58:21.750 080 12501.17 177.15 54683.97 88888.00 2015-03-21 21:58:21.875 080 12501.25 177.15 54684.00 88888.00 2015-03-21 21:58:22.000 080 12501.23 177.12 54684.00 88888.00 2015-03-21 21:58:22.125 080 12501.15 177.07 54684.03 88888.00 2015-03-21 21:58:22.250 080 12501.05 177.05 54684.00 88888.00 2015-03-21 21:58:22.375 080 12501.12 177.05 54684.00 88888.00 2015-03-21 21:58:22.500 080 12501.15 177.05 54684.00 88888.00 2015-03-21 21:58:22.625 080 12501.08 177.05 54683.97 88888.00 2015-03-21 21:58:22.750 080 12501.05 177.07 54684.00 88888.00 2015-03-21 21:58:22.875 080 12501.10 177.07 54684.00 88888.00 2015-03-21 21:58:23.000 080 12501.10 177.07 54684.03 88888.00 2015-03-21 21:58:23.125 080 12501.08 177.07 54684.03 88888.00 2015-03-21 21:58:23.250 080 12501.00 177.07 54684.00 88888.00 2015-03-21 21:58:23.375 080 12501.02 177.05 54684.00 88888.00 2015-03-21 21:58:23.500 080 12501.02 177.03 54684.03 88888.00 2015-03-21 21:58:23.625 080 12501.02 177.05 54684.03 88888.00 2015-03-21 21:58:23.750 080 12500.98 177.03 54684.03 88888.00 2015-03-21 21:58:23.875 080 12501.02 177.00 54684.00 88888.00 2015-03-21 21:58:24.000 080 12501.00 177.00 54684.00 88888.00 2015-03-21 21:58:24.125 080 12501.00 177.00 54684.03 88888.00 2015-03-21 21:58:24.250 080 12501.02 177.03 54684.03 88888.00 2015-03-21 21:58:24.375 080 12501.02 177.07 54684.03 88888.00 2015-03-21 21:58:24.500 080 12500.92 177.07 54684.03 88888.00 2015-03-21 21:58:24.625 080 12500.92 177.07 54684.05 88888.00 2015-03-21 21:58:24.750 080 12500.90 177.10 54684.05 88888.00 2015-03-21 21:58:24.875 080 12500.92 177.10 54684.05 88888.00 2015-03-21 21:58:25.000 080 12500.95 177.07 54684.05 88888.00 2015-03-21 21:58:25.125 080 12501.00 177.10 54684.05 88888.00 2015-03-21 21:58:25.250 080 12500.95 177.10 54684.07 88888.00 2015-03-21 21:58:25.375 080 12500.90 177.12 54684.05 88888.00 2015-03-21 21:58:25.500 080 12500.88 177.15 54684.05 88888.00 2015-03-21 21:58:25.625 080 12500.90 177.12 54684.05 88888.00 2015-03-21 21:58:25.750 080 12500.90 177.12 54684.05 88888.00 2015-03-21 21:58:25.875 080 12500.90 177.12 54684.07 88888.00 2015-03-21 21:58:26.000 080 12500.80 177.12 54684.05 88888.00 2015-03-21 21:58:26.125 080 12500.77 177.15 54684.07 88888.00 2015-03-21 21:58:26.250 080 12500.73 177.12 54684.07 88888.00 2015-03-21 21:58:26.375 080 12500.75 177.15 54684.05 88888.00 2015-03-21 21:58:26.500 080 12500.77 177.18 54684.05 88888.00 2015-03-21 21:58:26.625 080 12500.75 177.18 54684.07 88888.00 2015-03-21 21:58:26.750 080 12500.70 177.22 54684.10 88888.00 2015-03-21 21:58:26.875 080 12500.70 177.28 54684.10 88888.00 2015-03-21 21:58:27.000 080 12500.67 177.22 54684.10 88888.00 2015-03-21 21:58:27.125 080 12500.65 177.25 54684.07 88888.00 2015-03-21 21:58:27.250 080 12500.62 177.25 54684.07 88888.00 2015-03-21 21:58:27.375 080 12500.67 177.25 54684.07 88888.00 2015-03-21 21:58:27.500 080 12500.62 177.25 54684.05 88888.00 2015-03-21 21:58:27.625 080 12500.58 177.30 54684.10 88888.00 2015-03-21 21:58:27.750 080 12500.52 177.28 54684.10 88888.00 2015-03-21 21:58:27.875 080 12500.50 177.28 54684.10 88888.00 2015-03-21 21:58:28.000 080 12500.52 177.32 54684.10 88888.00 2015-03-21 21:58:28.125 080 12500.50 177.32 54684.07 88888.00 2015-03-21 21:58:28.250 080 12500.50 177.35 54684.10 88888.00 2015-03-21 21:58:28.375 080 12500.52 177.40 54684.12 88888.00 2015-03-21 21:58:28.500 080 12500.45 177.40 54684.10 88888.00 2015-03-21 21:58:28.625 080 12500.40 177.43 54684.10 88888.00 2015-03-21 21:58:28.750 080 12500.38 177.47 54684.12 88888.00 2015-03-21 21:58:28.875 080 12500.35 177.50 54684.12 88888.00 2015-03-21 21:58:29.000 080 12500.30 177.45 54684.10 88888.00 2015-03-21 21:58:29.125 080 12500.35 177.47 54684.12 88888.00 2015-03-21 21:58:29.250 080 12500.33 177.47 54684.10 88888.00 2015-03-21 21:58:29.375 080 12500.30 177.50 54684.10 88888.00 2015-03-21 21:58:29.500 080 12500.25 177.53 54684.12 88888.00 2015-03-21 21:58:29.625 080 12500.25 177.57 54684.12 88888.00 2015-03-21 21:58:29.750 080 12500.20 177.60 54684.15 88888.00 2015-03-21 21:58:29.875 080 12500.17 177.60 54684.18 88888.00 2015-03-21 21:58:30.000 080 12500.12 177.60 54684.12 88888.00 2015-03-21 21:58:30.125 080 12500.20 177.60 54684.15 88888.00 2015-03-21 21:58:30.250 080 12500.23 177.62 54684.18 88888.00 2015-03-21 21:58:30.375 080 12500.20 177.65 54684.15 88888.00 2015-03-21 21:58:30.500 080 12500.12 177.68 54684.18 88888.00 2015-03-21 21:58:30.625 080 12500.15 177.68 54684.15 88888.00 2015-03-21 21:58:30.750 080 12500.17 177.68 54684.15 88888.00 2015-03-21 21:58:30.875 080 12500.20 177.70 54684.15 88888.00 2015-03-21 21:58:31.000 080 12500.15 177.72 54684.15 88888.00 2015-03-21 21:58:31.125 080 12500.08 177.70 54684.15 88888.00 2015-03-21 21:58:31.250 080 12500.02 177.70 54684.15 88888.00 2015-03-21 21:58:31.375 080 12500.05 177.72 54684.15 88888.00 2015-03-21 21:58:31.500 080 12500.10 177.75 54684.18 88888.00 2015-03-21 21:58:31.625 080 12500.12 177.75 54684.12 88888.00 2015-03-21 21:58:31.750 080 12500.17 177.75 54684.12 88888.00 2015-03-21 21:58:31.875 080 12500.15 177.78 54684.18 88888.00 2015-03-21 21:58:32.000 080 12500.12 177.75 54684.12 88888.00 2015-03-21 21:58:32.125 080 12500.12 177.78 54684.15 88888.00 2015-03-21 21:58:32.250 080 12500.12 177.78 54684.15 88888.00 2015-03-21 21:58:32.375 080 12500.12 177.80 54684.15 88888.00 2015-03-21 21:58:32.500 080 12500.08 177.80 54684.12 88888.00 2015-03-21 21:58:32.625 080 12500.10 177.82 54684.15 88888.00 2015-03-21 21:58:32.750 080 12500.15 177.85 54684.15 88888.00 2015-03-21 21:58:32.875 080 12500.12 177.85 54684.12 88888.00 2015-03-21 21:58:33.000 080 12500.02 177.82 54684.10 88888.00 2015-03-21 21:58:33.125 080 12500.05 177.82 54684.12 88888.00 2015-03-21 21:58:33.250 080 12500.08 177.78 54684.12 88888.00 2015-03-21 21:58:33.375 080 12500.08 177.75 54684.10 88888.00 2015-03-21 21:58:33.500 080 12500.02 177.75 54684.10 88888.00 2015-03-21 21:58:33.625 080 12500.00 177.72 54684.10 88888.00 2015-03-21 21:58:33.750 080 12500.08 177.72 54684.10 88888.00 2015-03-21 21:58:33.875 080 12500.10 177.80 54684.12 88888.00 2015-03-21 21:58:34.000 080 12500.17 177.82 54684.12 88888.00 2015-03-21 21:58:34.125 080 12500.20 177.82 54684.12 88888.00 2015-03-21 21:58:34.250 080 12500.15 177.80 54684.10 88888.00 2015-03-21 21:58:34.375 080 12500.17 177.78 54684.10 88888.00 2015-03-21 21:58:34.500 080 12500.23 177.78 54684.12 88888.00 2015-03-21 21:58:34.625 080 12500.30 177.80 54684.12 88888.00 2015-03-21 21:58:34.750 080 12500.27 177.82 54684.15 88888.00 2015-03-21 21:58:34.875 080 12500.25 177.80 54684.10 88888.00 2015-03-21 21:58:35.000 080 12500.30 177.78 54684.05 88888.00 2015-03-21 21:58:35.125 080 12500.38 177.78 54684.05 88888.00 2015-03-21 21:58:35.250 080 12500.38 177.78 54684.07 88888.00 2015-03-21 21:58:35.375 080 12500.33 177.70 54684.05 88888.00 2015-03-21 21:58:35.500 080 12500.27 177.68 54684.05 88888.00 2015-03-21 21:58:35.625 080 12500.33 177.68 54684.05 88888.00 2015-03-21 21:58:35.750 080 12500.38 177.68 54684.03 88888.00 2015-03-21 21:58:35.875 080 12500.35 177.65 54684.05 88888.00 2015-03-21 21:58:36.000 080 12500.30 177.70 54684.05 88888.00 2015-03-21 21:58:36.125 080 12500.27 177.68 54684.07 88888.00 2015-03-21 21:58:36.250 080 12500.30 177.65 54684.05 88888.00 2015-03-21 21:58:36.375 080 12500.38 177.62 54684.05 88888.00 2015-03-21 21:58:36.500 080 12500.38 177.62 54684.05 88888.00 2015-03-21 21:58:36.625 080 12500.40 177.62 54684.05 88888.00 2015-03-21 21:58:36.750 080 12500.42 177.60 54684.05 88888.00 2015-03-21 21:58:36.875 080 12500.45 177.60 54684.05 88888.00 2015-03-21 21:58:37.000 080 12500.45 177.60 54684.05 88888.00 2015-03-21 21:58:37.125 080 12500.45 177.60 54684.05 88888.00 2015-03-21 21:58:37.250 080 12500.35 177.55 54684.05 88888.00 2015-03-21 21:58:37.375 080 12500.40 177.60 54684.07 88888.00 2015-03-21 21:58:37.500 080 12500.48 177.60 54684.07 88888.00 2015-03-21 21:58:37.625 080 12500.50 177.57 54684.10 88888.00 2015-03-21 21:58:37.750 080 12500.48 177.53 54684.03 88888.00 2015-03-21 21:58:37.875 080 12500.48 177.47 54684.03 88888.00 2015-03-21 21:58:38.000 080 12500.58 177.47 54684.03 88888.00 2015-03-21 21:58:38.125 080 12500.60 177.47 54684.07 88888.00 2015-03-21 21:58:38.250 080 12500.52 177.47 54684.07 88888.00 2015-03-21 21:58:38.375 080 12500.52 177.45 54684.05 88888.00 2015-03-21 21:58:38.500 080 12500.50 177.43 54684.07 88888.00 2015-03-21 21:58:38.625 080 12500.58 177.45 54684.07 88888.00 2015-03-21 21:58:38.750 080 12500.62 177.43 54684.05 88888.00 2015-03-21 21:58:38.875 080 12500.67 177.43 54684.05 88888.00 2015-03-21 21:58:39.000 080 12500.60 177.40 54684.03 88888.00 2015-03-21 21:58:39.125 080 12500.55 177.40 54684.07 88888.00 2015-03-21 21:58:39.250 080 12500.55 177.40 54684.05 88888.00 2015-03-21 21:58:39.375 080 12500.62 177.43 54684.07 88888.00 2015-03-21 21:58:39.500 080 12500.65 177.40 54684.05 88888.00 2015-03-21 21:58:39.625 080 12500.62 177.40 54684.05 88888.00 2015-03-21 21:58:39.750 080 12500.67 177.40 54684.03 88888.00 2015-03-21 21:58:39.875 080 12500.67 177.38 54684.03 88888.00 2015-03-21 21:58:40.000 080 12500.67 177.32 54684.00 88888.00 2015-03-21 21:58:40.125 080 12500.65 177.35 54684.00 88888.00 2015-03-21 21:58:40.250 080 12500.60 177.32 54684.03 88888.00 2015-03-21 21:58:40.375 080 12500.62 177.32 54684.03 88888.00 2015-03-21 21:58:40.500 080 12500.62 177.32 54684.05 88888.00 2015-03-21 21:58:40.625 080 12500.62 177.30 54684.05 88888.00 2015-03-21 21:58:40.750 080 12500.62 177.35 54684.07 88888.00 2015-03-21 21:58:40.875 080 12500.65 177.38 54684.07 88888.00 2015-03-21 21:58:41.000 080 12500.67 177.40 54684.03 88888.00 2015-03-21 21:58:41.125 080 12500.58 177.35 54684.03 88888.00 2015-03-21 21:58:41.250 080 12500.48 177.28 54684.00 88888.00 2015-03-21 21:58:41.375 080 12500.52 177.30 54684.00 88888.00 2015-03-21 21:58:41.500 080 12500.52 177.32 54684.00 88888.00 2015-03-21 21:58:41.625 080 12500.48 177.32 54684.03 88888.00 2015-03-21 21:58:41.750 080 12500.52 177.32 54684.03 88888.00 2015-03-21 21:58:41.875 080 12500.42 177.32 54684.03 88888.00 2015-03-21 21:58:42.000 080 12500.40 177.35 54684.00 88888.00 2015-03-21 21:58:42.125 080 12500.40 177.38 54684.00 88888.00 2015-03-21 21:58:42.250 080 12500.45 177.40 54684.03 88888.00 2015-03-21 21:58:42.375 080 12500.50 177.38 54684.03 88888.00 2015-03-21 21:58:42.500 080 12500.55 177.35 54684.03 88888.00 2015-03-21 21:58:42.625 080 12500.60 177.38 54684.00 88888.00 2015-03-21 21:58:42.750 080 12500.58 177.40 54684.00 88888.00 2015-03-21 21:58:42.875 080 12500.60 177.40 54684.03 88888.00 2015-03-21 21:58:43.000 080 12500.52 177.38 54684.00 88888.00 2015-03-21 21:58:43.125 080 12500.48 177.43 54684.00 88888.00 2015-03-21 21:58:43.250 080 12500.48 177.47 54684.03 88888.00 2015-03-21 21:58:43.375 080 12500.45 177.47 54684.03 88888.00 2015-03-21 21:58:43.500 080 12500.48 177.45 54684.00 88888.00 2015-03-21 21:58:43.625 080 12500.55 177.50 54684.03 88888.00 2015-03-21 21:58:43.750 080 12500.50 177.47 54684.03 88888.00 2015-03-21 21:58:43.875 080 12500.45 177.53 54684.03 88888.00 2015-03-21 21:58:44.000 080 12500.48 177.55 54684.03 88888.00 2015-03-21 21:58:44.125 080 12500.50 177.57 54684.00 88888.00 2015-03-21 21:58:44.250 080 12500.38 177.53 54684.00 88888.00 2015-03-21 21:58:44.375 080 12500.35 177.55 54684.00 88888.00 2015-03-21 21:58:44.500 080 12500.40 177.57 54684.00 88888.00 2015-03-21 21:58:44.625 080 12500.42 177.60 54684.00 88888.00 2015-03-21 21:58:44.750 080 12500.40 177.62 54684.00 88888.00 2015-03-21 21:58:44.875 080 12500.42 177.62 54684.00 88888.00 2015-03-21 21:58:45.000 080 12500.45 177.62 54683.97 88888.00 2015-03-21 21:58:45.125 080 12500.48 177.65 54683.97 88888.00 2015-03-21 21:58:45.250 080 12500.35 177.68 54684.00 88888.00 2015-03-21 21:58:45.375 080 12500.40 177.72 54684.00 88888.00 2015-03-21 21:58:45.500 080 12500.42 177.68 54684.00 88888.00 2015-03-21 21:58:45.625 080 12500.40 177.68 54683.97 88888.00 2015-03-21 21:58:45.750 080 12500.40 177.72 54683.97 88888.00 2015-03-21 21:58:45.875 080 12500.38 177.75 54683.95 88888.00 2015-03-21 21:58:46.000 080 12500.38 177.78 54683.95 88888.00 2015-03-21 21:58:46.125 080 12500.42 177.78 54683.97 88888.00 2015-03-21 21:58:46.250 080 12500.45 177.85 54684.00 88888.00 2015-03-21 21:58:46.375 080 12500.50 177.85 54683.97 88888.00 2015-03-21 21:58:46.500 080 12500.52 177.85 54683.97 88888.00 2015-03-21 21:58:46.625 080 12500.55 177.88 54683.97 88888.00 2015-03-21 21:58:46.750 080 12500.52 177.90 54683.97 88888.00 2015-03-21 21:58:46.875 080 12500.58 177.90 54683.97 88888.00 2015-03-21 21:58:47.000 080 12500.55 177.88 54683.93 88888.00 2015-03-21 21:58:47.125 080 12500.50 177.88 54683.95 88888.00 2015-03-21 21:58:47.250 080 12500.52 177.88 54683.97 88888.00 2015-03-21 21:58:47.375 080 12500.58 177.90 54683.95 88888.00 2015-03-21 21:58:47.500 080 12500.50 177.88 54683.95 88888.00 2015-03-21 21:58:47.625 080 12500.48 177.90 54683.90 88888.00 2015-03-21 21:58:47.750 080 12500.48 177.90 54683.93 88888.00 2015-03-21 21:58:47.875 080 12500.55 177.95 54683.95 88888.00 2015-03-21 21:58:48.000 080 12500.52 177.95 54683.95 88888.00 2015-03-21 21:58:48.125 080 12500.52 177.95 54683.95 88888.00 2015-03-21 21:58:48.250 080 12500.55 177.95 54683.95 88888.00 2015-03-21 21:58:48.375 080 12500.62 178.00 54683.95 88888.00 2015-03-21 21:58:48.500 080 12500.60 178.00 54683.95 88888.00 2015-03-21 21:58:48.625 080 12500.60 177.97 54683.95 88888.00 2015-03-21 21:58:48.750 080 12500.65 178.00 54683.95 88888.00 2015-03-21 21:58:48.875 080 12500.65 178.00 54683.93 88888.00 2015-03-21 21:58:49.000 080 12500.62 178.00 54683.93 88888.00 2015-03-21 21:58:49.125 080 12500.60 178.00 54683.93 88888.00 2015-03-21 21:58:49.250 080 12500.58 178.03 54683.93 88888.00 2015-03-21 21:58:49.375 080 12500.58 178.03 54683.93 88888.00 2015-03-21 21:58:49.500 080 12500.62 177.97 54683.95 88888.00 2015-03-21 21:58:49.625 080 12500.65 177.97 54683.97 88888.00 2015-03-21 21:58:49.750 080 12500.73 178.03 54683.97 88888.00 2015-03-21 21:58:49.875 080 12500.77 178.03 54683.95 88888.00 2015-03-21 21:58:50.000 080 12500.70 178.00 54683.90 88888.00 2015-03-21 21:58:50.125 080 12500.73 178.00 54683.93 88888.00 2015-03-21 21:58:50.250 080 12500.77 178.00 54683.95 88888.00 2015-03-21 21:58:50.375 080 12500.80 178.00 54683.95 88888.00 2015-03-21 21:58:50.500 080 12500.80 178.00 54683.95 88888.00 2015-03-21 21:58:50.625 080 12500.85 178.03 54683.93 88888.00 2015-03-21 21:58:50.750 080 12500.85 178.03 54683.93 88888.00 2015-03-21 21:58:50.875 080 12500.83 178.00 54683.95 88888.00 2015-03-21 21:58:51.000 080 12500.83 178.00 54683.95 88888.00 2015-03-21 21:58:51.125 080 12500.80 177.97 54683.95 88888.00 2015-03-21 21:58:51.250 080 12500.77 177.95 54683.93 88888.00 2015-03-21 21:58:51.375 080 12500.83 177.97 54683.93 88888.00 2015-03-21 21:58:51.500 080 12500.88 178.00 54683.95 88888.00 2015-03-21 21:58:51.625 080 12500.88 178.00 54683.95 88888.00 2015-03-21 21:58:51.750 080 12500.77 177.97 54683.93 88888.00 2015-03-21 21:58:51.875 080 12500.80 178.00 54683.95 88888.00 2015-03-21 21:58:52.000 080 12500.83 178.03 54683.95 88888.00 2015-03-21 21:58:52.125 080 12500.85 178.00 54683.93 88888.00 2015-03-21 21:58:52.250 080 12500.83 178.00 54683.93 88888.00 2015-03-21 21:58:52.375 080 12500.83 177.97 54683.93 88888.00 2015-03-21 21:58:52.500 080 12500.80 177.97 54683.93 88888.00 2015-03-21 21:58:52.625 080 12500.80 178.00 54683.95 88888.00 2015-03-21 21:58:52.750 080 12500.83 178.00 54683.93 88888.00 2015-03-21 21:58:52.875 080 12500.80 177.95 54683.93 88888.00 2015-03-21 21:58:53.000 080 12500.70 177.95 54683.93 88888.00 2015-03-21 21:58:53.125 080 12500.73 177.97 54683.95 88888.00 2015-03-21 21:58:53.250 080 12500.85 177.97 54683.97 88888.00 2015-03-21 21:58:53.375 080 12500.95 177.97 54683.95 88888.00 2015-03-21 21:58:53.500 080 12500.85 177.97 54683.93 88888.00 2015-03-21 21:58:53.625 080 12500.77 178.00 54683.93 88888.00 2015-03-21 21:58:53.750 080 12500.75 178.00 54683.93 88888.00 2015-03-21 21:58:53.875 080 12500.77 178.00 54683.95 88888.00 2015-03-21 21:58:54.000 080 12500.80 178.03 54683.97 88888.00 2015-03-21 21:58:54.125 080 12500.83 178.03 54683.97 88888.00 2015-03-21 21:58:54.250 080 12500.80 178.00 54683.95 88888.00 2015-03-21 21:58:54.375 080 12500.85 178.03 54683.97 88888.00 2015-03-21 21:58:54.500 080 12500.85 178.03 54683.95 88888.00 2015-03-21 21:58:54.625 080 12500.77 178.03 54683.95 88888.00 2015-03-21 21:58:54.750 080 12500.77 178.00 54683.95 88888.00 2015-03-21 21:58:54.875 080 12500.77 178.03 54683.95 88888.00 2015-03-21 21:58:55.000 080 12500.83 178.05 54683.95 88888.00 2015-03-21 21:58:55.125 080 12500.83 178.07 54683.97 88888.00 2015-03-21 21:58:55.250 080 12500.77 178.03 54683.97 88888.00 2015-03-21 21:58:55.375 080 12500.75 178.03 54683.97 88888.00 2015-03-21 21:58:55.500 080 12500.80 178.05 54683.97 88888.00 2015-03-21 21:58:55.625 080 12500.83 178.05 54683.95 88888.00 2015-03-21 21:58:55.750 080 12500.85 178.07 54683.93 88888.00 2015-03-21 21:58:55.875 080 12500.85 178.07 54683.95 88888.00 2015-03-21 21:58:56.000 080 12500.80 178.07 54683.93 88888.00 2015-03-21 21:58:56.125 080 12500.80 178.10 54683.90 88888.00 2015-03-21 21:58:56.250 080 12500.80 178.07 54683.93 88888.00 2015-03-21 21:58:56.375 080 12500.77 178.10 54683.93 88888.00 2015-03-21 21:58:56.500 080 12500.75 178.12 54683.93 88888.00 2015-03-21 21:58:56.625 080 12500.77 178.15 54683.93 88888.00 2015-03-21 21:58:56.750 080 12500.80 178.12 54683.95 88888.00 2015-03-21 21:58:56.875 080 12500.85 178.12 54683.93 88888.00 2015-03-21 21:58:57.000 080 12500.80 178.10 54683.93 88888.00 2015-03-21 21:58:57.125 080 12500.83 178.15 54683.93 88888.00 2015-03-21 21:58:57.250 080 12500.80 178.15 54683.95 88888.00 2015-03-21 21:58:57.375 080 12500.83 178.18 54683.95 88888.00 2015-03-21 21:58:57.500 080 12500.83 178.20 54683.97 88888.00 2015-03-21 21:58:57.625 080 12500.83 178.18 54683.95 88888.00 2015-03-21 21:58:57.750 080 12500.95 178.18 54683.97 88888.00 2015-03-21 21:58:57.875 080 12500.95 178.22 54683.95 88888.00 2015-03-21 21:58:58.000 080 12500.95 178.25 54683.95 88888.00 2015-03-21 21:58:58.125 080 12500.95 178.28 54683.95 88888.00 2015-03-21 21:58:58.250 080 12500.92 178.30 54683.95 88888.00 2015-03-21 21:58:58.375 080 12500.95 178.32 54683.95 88888.00 2015-03-21 21:58:58.500 080 12500.92 178.30 54683.93 88888.00 2015-03-21 21:58:58.625 080 12500.92 178.28 54683.93 88888.00 2015-03-21 21:58:58.750 080 12500.92 178.30 54683.95 88888.00 2015-03-21 21:58:58.875 080 12501.00 178.30 54683.93 88888.00 2015-03-21 21:58:59.000 080 12501.00 178.32 54683.95 88888.00 2015-03-21 21:58:59.125 080 12500.92 178.32 54683.95 88888.00 2015-03-21 21:58:59.250 080 12500.95 178.32 54683.95 88888.00 2015-03-21 21:58:59.375 080 12501.02 178.32 54683.95 88888.00 2015-03-21 21:58:59.500 080 12501.12 178.35 54683.93 88888.00 2015-03-21 21:58:59.625 080 12501.12 178.32 54683.95 88888.00 2015-03-21 21:58:59.750 080 12501.12 178.35 54683.95 88888.00 2015-03-21 21:58:59.875 080 12501.08 178.35 54683.93 88888.00 2015-03-21 21:59:00.000 080 12501.02 178.32 54683.93 88888.00 2015-03-21 21:59:00.125 080 12501.05 178.35 54683.93 88888.00 2015-03-21 21:59:00.250 080 12501.05 178.30 54683.90 88888.00 2015-03-21 21:59:00.375 080 12501.10 178.32 54683.90 88888.00 2015-03-21 21:59:00.500 080 12501.12 178.32 54683.93 88888.00 2015-03-21 21:59:00.625 080 12501.02 178.32 54683.93 88888.00 2015-03-21 21:59:00.750 080 12500.95 178.30 54683.88 88888.00 2015-03-21 21:59:00.875 080 12500.98 178.32 54683.88 88888.00 2015-03-21 21:59:01.000 080 12501.02 178.35 54683.90 88888.00 2015-03-21 21:59:01.125 080 12501.08 178.38 54683.93 88888.00 2015-03-21 21:59:01.250 080 12501.08 178.38 54683.90 88888.00 2015-03-21 21:59:01.375 080 12501.12 178.35 54683.90 88888.00 2015-03-21 21:59:01.500 080 12501.10 178.35 54683.90 88888.00 2015-03-21 21:59:01.625 080 12501.05 178.38 54683.90 88888.00 2015-03-21 21:59:01.750 080 12501.08 178.38 54683.93 88888.00 2015-03-21 21:59:01.875 080 12501.08 178.35 54683.90 88888.00 2015-03-21 21:59:02.000 080 12501.05 178.32 54683.90 88888.00 2015-03-21 21:59:02.125 080 12501.10 178.35 54683.93 88888.00 2015-03-21 21:59:02.250 080 12501.12 178.38 54683.93 88888.00 2015-03-21 21:59:02.375 080 12501.17 178.40 54683.90 88888.00 2015-03-21 21:59:02.500 080 12501.10 178.38 54683.90 88888.00 2015-03-21 21:59:02.625 080 12501.08 178.35 54683.93 88888.00 2015-03-21 21:59:02.750 080 12501.12 178.35 54683.93 88888.00 2015-03-21 21:59:02.875 080 12501.17 178.30 54683.93 88888.00 2015-03-21 21:59:03.000 080 12501.23 178.30 54683.93 88888.00 2015-03-21 21:59:03.125 080 12501.25 178.35 54683.95 88888.00 2015-03-21 21:59:03.250 080 12501.23 178.32 54683.93 88888.00 2015-03-21 21:59:03.375 080 12501.20 178.32 54683.93 88888.00 2015-03-21 21:59:03.500 080 12501.17 178.30 54683.90 88888.00 2015-03-21 21:59:03.625 080 12501.17 178.28 54683.88 88888.00 2015-03-21 21:59:03.750 080 12501.15 178.30 54683.90 88888.00 2015-03-21 21:59:03.875 080 12501.10 178.35 54683.93 88888.00 2015-03-21 21:59:04.000 080 12501.02 178.30 54683.90 88888.00 2015-03-21 21:59:04.125 080 12501.08 178.30 54683.90 88888.00 2015-03-21 21:59:04.250 080 12501.10 178.30 54683.90 88888.00 2015-03-21 21:59:04.375 080 12501.12 178.32 54683.90 88888.00 2015-03-21 21:59:04.500 080 12501.02 178.30 54683.90 88888.00 2015-03-21 21:59:04.625 080 12500.98 178.30 54683.88 88888.00 2015-03-21 21:59:04.750 080 12500.98 178.32 54683.88 88888.00 2015-03-21 21:59:04.875 080 12500.90 178.30 54683.88 88888.00 2015-03-21 21:59:05.000 080 12500.83 178.30 54683.88 88888.00 2015-03-21 21:59:05.125 080 12500.85 178.35 54683.93 88888.00 2015-03-21 21:59:05.250 080 12500.92 178.35 54683.93 88888.00 2015-03-21 21:59:05.375 080 12500.92 178.35 54683.90 88888.00 2015-03-21 21:59:05.500 080 12500.98 178.32 54683.90 88888.00 2015-03-21 21:59:05.625 080 12501.05 178.35 54683.88 88888.00 2015-03-21 21:59:05.750 080 12501.05 178.35 54683.90 88888.00 2015-03-21 21:59:05.875 080 12500.98 178.32 54683.93 88888.00 2015-03-21 21:59:06.000 080 12501.00 178.30 54683.90 88888.00 2015-03-21 21:59:06.125 080 12501.00 178.32 54683.88 88888.00 2015-03-21 21:59:06.250 080 12500.98 178.32 54683.90 88888.00 2015-03-21 21:59:06.375 080 12501.05 178.32 54683.88 88888.00 2015-03-21 21:59:06.500 080 12501.02 178.32 54683.88 88888.00 2015-03-21 21:59:06.625 080 12501.00 178.35 54683.88 88888.00 2015-03-21 21:59:06.750 080 12500.95 178.35 54683.88 88888.00 2015-03-21 21:59:06.875 080 12500.95 178.32 54683.85 88888.00 2015-03-21 21:59:07.000 080 12501.00 178.32 54683.88 88888.00 2015-03-21 21:59:07.125 080 12501.02 178.32 54683.88 88888.00 2015-03-21 21:59:07.250 080 12501.02 178.32 54683.88 88888.00 2015-03-21 21:59:07.375 080 12501.02 178.35 54683.90 88888.00 2015-03-21 21:59:07.500 080 12501.02 178.40 54683.90 88888.00 2015-03-21 21:59:07.625 080 12500.98 178.35 54683.90 88888.00 2015-03-21 21:59:07.750 080 12500.90 178.32 54683.90 88888.00 2015-03-21 21:59:07.875 080 12500.98 178.32 54683.93 88888.00 2015-03-21 21:59:08.000 080 12501.02 178.32 54683.90 88888.00 2015-03-21 21:59:08.125 080 12501.02 178.35 54683.90 88888.00 2015-03-21 21:59:08.250 080 12500.98 178.32 54683.90 88888.00 2015-03-21 21:59:08.375 080 12501.02 178.38 54683.90 88888.00 2015-03-21 21:59:08.500 080 12501.10 178.38 54683.90 88888.00 2015-03-21 21:59:08.625 080 12501.12 178.38 54683.90 88888.00 2015-03-21 21:59:08.750 080 12501.08 178.38 54683.90 88888.00 2015-03-21 21:59:08.875 080 12501.05 178.38 54683.88 88888.00 2015-03-21 21:59:09.000 080 12501.00 178.40 54683.90 88888.00 2015-03-21 21:59:09.125 080 12500.98 178.43 54683.90 88888.00 2015-03-21 21:59:09.250 080 12500.98 178.40 54683.88 88888.00 2015-03-21 21:59:09.375 080 12501.08 178.40 54683.88 88888.00 2015-03-21 21:59:09.500 080 12501.02 178.43 54683.90 88888.00 2015-03-21 21:59:09.625 080 12501.02 178.45 54683.90 88888.00 2015-03-21 21:59:09.750 080 12501.00 178.45 54683.90 88888.00 2015-03-21 21:59:09.875 080 12500.98 178.40 54683.88 88888.00 2015-03-21 21:59:10.000 080 12501.00 178.43 54683.88 88888.00 2015-03-21 21:59:10.125 080 12501.08 178.43 54683.88 88888.00 2015-03-21 21:59:10.250 080 12501.05 178.40 54683.85 88888.00 2015-03-21 21:59:10.375 080 12501.08 178.43 54683.82 88888.00 2015-03-21 21:59:10.500 080 12501.08 178.45 54683.88 88888.00 2015-03-21 21:59:10.625 080 12501.10 178.47 54683.90 88888.00 2015-03-21 21:59:10.750 080 12501.12 178.50 54683.88 88888.00 2015-03-21 21:59:10.875 080 12501.08 178.45 54683.88 88888.00 2015-03-21 21:59:11.000 080 12501.02 178.40 54683.85 88888.00 2015-03-21 21:59:11.125 080 12501.00 178.40 54683.85 88888.00 2015-03-21 21:59:11.250 080 12501.08 178.45 54683.90 88888.00 2015-03-21 21:59:11.375 080 12501.15 178.47 54683.88 88888.00 2015-03-21 21:59:11.500 080 12501.15 178.45 54683.88 88888.00 2015-03-21 21:59:11.625 080 12501.15 178.45 54683.88 88888.00 2015-03-21 21:59:11.750 080 12501.17 178.47 54683.88 88888.00 2015-03-21 21:59:11.875 080 12501.17 178.50 54683.88 88888.00 2015-03-21 21:59:12.000 080 12501.17 178.50 54683.88 88888.00 2015-03-21 21:59:12.125 080 12501.12 178.50 54683.88 88888.00 2015-03-21 21:59:12.250 080 12501.17 178.50 54683.90 88888.00 2015-03-21 21:59:12.375 080 12501.20 178.53 54683.85 88888.00 2015-03-21 21:59:12.500 080 12501.17 178.53 54683.85 88888.00 2015-03-21 21:59:12.625 080 12501.17 178.50 54683.82 88888.00 2015-03-21 21:59:12.750 080 12501.17 178.47 54683.82 88888.00 2015-03-21 21:59:12.875 080 12501.30 178.45 54683.80 88888.00 2015-03-21 21:59:13.000 080 12501.38 178.47 54683.82 88888.00 2015-03-21 21:59:13.125 080 12501.30 178.47 54683.80 88888.00 2015-03-21 21:59:13.250 080 12501.23 178.47 54683.82 88888.00 2015-03-21 21:59:13.375 080 12501.30 178.47 54683.85 88888.00 2015-03-21 21:59:13.500 080 12501.27 178.53 54683.85 88888.00 2015-03-21 21:59:13.625 080 12501.23 178.47 54683.82 88888.00 2015-03-21 21:59:13.750 080 12501.23 178.45 54683.82 88888.00 2015-03-21 21:59:13.875 080 12501.25 178.47 54683.80 88888.00 2015-03-21 21:59:14.000 080 12501.33 178.47 54683.80 88888.00 2015-03-21 21:59:14.125 080 12501.38 178.50 54683.85 88888.00 2015-03-21 21:59:14.250 080 12501.38 178.47 54683.85 88888.00 2015-03-21 21:59:14.375 080 12501.40 178.45 54683.82 88888.00 2015-03-21 21:59:14.500 080 12501.33 178.45 54683.82 88888.00 2015-03-21 21:59:14.625 080 12501.30 178.45 54683.80 88888.00 2015-03-21 21:59:14.750 080 12501.30 178.45 54683.80 88888.00 2015-03-21 21:59:14.875 080 12501.40 178.47 54683.82 88888.00 2015-03-21 21:59:15.000 080 12501.45 178.43 54683.80 88888.00 2015-03-21 21:59:15.125 080 12501.42 178.43 54683.80 88888.00 2015-03-21 21:59:15.250 080 12501.38 178.45 54683.85 88888.00 2015-03-21 21:59:15.375 080 12501.40 178.47 54683.85 88888.00 2015-03-21 21:59:15.500 080 12501.40 178.45 54683.82 88888.00 2015-03-21 21:59:15.625 080 12501.40 178.43 54683.82 88888.00 2015-03-21 21:59:15.750 080 12501.42 178.43 54683.80 88888.00 2015-03-21 21:59:15.875 080 12501.48 178.43 54683.78 88888.00 2015-03-21 21:59:16.000 080 12501.55 178.45 54683.78 88888.00 2015-03-21 21:59:16.125 080 12501.52 178.45 54683.80 88888.00 2015-03-21 21:59:16.250 080 12501.42 178.47 54683.80 88888.00 2015-03-21 21:59:16.375 080 12501.42 178.50 54683.80 88888.00 2015-03-21 21:59:16.500 080 12501.48 178.47 54683.80 88888.00 2015-03-21 21:59:16.625 080 12501.52 178.45 54683.80 88888.00 2015-03-21 21:59:16.750 080 12501.52 178.47 54683.80 88888.00 2015-03-21 21:59:16.875 080 12501.52 178.50 54683.82 88888.00 2015-03-21 21:59:17.000 080 12501.55 178.47 54683.80 88888.00 2015-03-21 21:59:17.125 080 12501.52 178.47 54683.78 88888.00 2015-03-21 21:59:17.250 080 12501.48 178.40 54683.78 88888.00 2015-03-21 21:59:17.375 080 12501.58 178.45 54683.78 88888.00 2015-03-21 21:59:17.500 080 12501.65 178.47 54683.80 88888.00 2015-03-21 21:59:17.625 080 12501.65 178.47 54683.80 88888.00 2015-03-21 21:59:17.750 080 12501.60 178.45 54683.80 88888.00 2015-03-21 21:59:17.875 080 12501.58 178.47 54683.80 88888.00 2015-03-21 21:59:18.000 080 12501.58 178.50 54683.78 88888.00 2015-03-21 21:59:18.125 080 12501.55 178.47 54683.78 88888.00 2015-03-21 21:59:18.250 080 12501.52 178.47 54683.75 88888.00 2015-03-21 21:59:18.375 080 12501.55 178.45 54683.75 88888.00 2015-03-21 21:59:18.500 080 12501.52 178.45 54683.72 88888.00 2015-03-21 21:59:18.625 080 12501.50 178.45 54683.75 88888.00 2015-03-21 21:59:18.750 080 12501.55 178.47 54683.78 88888.00 2015-03-21 21:59:18.875 080 12501.62 178.50 54683.75 88888.00 2015-03-21 21:59:19.000 080 12501.67 178.50 54683.78 88888.00 2015-03-21 21:59:19.125 080 12501.62 178.47 54683.78 88888.00 2015-03-21 21:59:19.250 080 12501.55 178.47 54683.78 88888.00 2015-03-21 21:59:19.375 080 12501.62 178.53 54683.78 88888.00 2015-03-21 21:59:19.500 080 12501.62 178.50 54683.75 88888.00 2015-03-21 21:59:19.625 080 12501.62 178.50 54683.75 88888.00 2015-03-21 21:59:19.750 080 12501.62 178.50 54683.72 88888.00 2015-03-21 21:59:19.875 080 12501.60 178.50 54683.75 88888.00 2015-03-21 21:59:20.000 080 12501.52 178.47 54683.75 88888.00 2015-03-21 21:59:20.125 080 12501.55 178.50 54683.78 88888.00 2015-03-21 21:59:20.250 080 12501.62 178.50 54683.80 88888.00 2015-03-21 21:59:20.375 080 12501.65 178.50 54683.80 88888.00 2015-03-21 21:59:20.500 080 12501.60 178.50 54683.78 88888.00 2015-03-21 21:59:20.625 080 12501.60 178.53 54683.78 88888.00 2015-03-21 21:59:20.750 080 12501.60 178.55 54683.80 88888.00 2015-03-21 21:59:20.875 080 12501.62 178.53 54683.80 88888.00 2015-03-21 21:59:21.000 080 12501.62 178.53 54683.78 88888.00 2015-03-21 21:59:21.125 080 12501.65 178.53 54683.78 88888.00 2015-03-21 21:59:21.250 080 12501.65 178.50 54683.75 88888.00 2015-03-21 21:59:21.375 080 12501.70 178.53 54683.75 88888.00 2015-03-21 21:59:21.500 080 12501.73 178.53 54683.75 88888.00 2015-03-21 21:59:21.625 080 12501.73 178.50 54683.78 88888.00 2015-03-21 21:59:21.750 080 12501.65 178.53 54683.78 88888.00 2015-03-21 21:59:21.875 080 12501.65 178.55 54683.78 88888.00 2015-03-21 21:59:22.000 080 12501.75 178.53 54683.75 88888.00 2015-03-21 21:59:22.125 080 12501.75 178.53 54683.78 88888.00 2015-03-21 21:59:22.250 080 12501.62 178.50 54683.75 88888.00 2015-03-21 21:59:22.375 080 12501.62 178.53 54683.75 88888.00 2015-03-21 21:59:22.500 080 12501.65 178.55 54683.78 88888.00 2015-03-21 21:59:22.625 080 12501.70 178.53 54683.78 88888.00 2015-03-21 21:59:22.750 080 12501.75 178.50 54683.78 88888.00 2015-03-21 21:59:22.875 080 12501.75 178.50 54683.75 88888.00 2015-03-21 21:59:23.000 080 12501.75 178.50 54683.78 88888.00 2015-03-21 21:59:23.125 080 12501.73 178.53 54683.80 88888.00 2015-03-21 21:59:23.250 080 12501.73 178.50 54683.78 88888.00 2015-03-21 21:59:23.375 080 12501.77 178.50 54683.78 88888.00 2015-03-21 21:59:23.500 080 12501.80 178.53 54683.78 88888.00 2015-03-21 21:59:23.625 080 12501.75 178.53 54683.78 88888.00 2015-03-21 21:59:23.750 080 12501.75 178.50 54683.80 88888.00 2015-03-21 21:59:23.875 080 12501.77 178.50 54683.82 88888.00 2015-03-21 21:59:24.000 080 12501.80 178.47 54683.82 88888.00 2015-03-21 21:59:24.125 080 12501.77 178.45 54683.80 88888.00 2015-03-21 21:59:24.250 080 12501.70 178.40 54683.80 88888.00 2015-03-21 21:59:24.375 080 12501.70 178.43 54683.82 88888.00 2015-03-21 21:59:24.500 080 12501.73 178.45 54683.82 88888.00 2015-03-21 21:59:24.625 080 12501.67 178.43 54683.82 88888.00 2015-03-21 21:59:24.750 080 12501.70 178.45 54683.85 88888.00 2015-03-21 21:59:24.875 080 12501.73 178.43 54683.85 88888.00 2015-03-21 21:59:25.000 080 12501.75 178.43 54683.85 88888.00 2015-03-21 21:59:25.125 080 12501.77 178.43 54683.88 88888.00 2015-03-21 21:59:25.250 080 12501.67 178.38 54683.85 88888.00 2015-03-21 21:59:25.375 080 12501.65 178.38 54683.80 88888.00 2015-03-21 21:59:25.500 080 12501.67 178.40 54683.82 88888.00 2015-03-21 21:59:25.625 080 12501.75 178.43 54683.85 88888.00 2015-03-21 21:59:25.750 080 12501.73 178.40 54683.85 88888.00 2015-03-21 21:59:25.875 080 12501.62 178.38 54683.80 88888.00 2015-03-21 21:59:26.000 080 12501.65 178.38 54683.82 88888.00 2015-03-21 21:59:26.125 080 12501.67 178.38 54683.88 88888.00 2015-03-21 21:59:26.250 080 12501.70 178.35 54683.90 88888.00 2015-03-21 21:59:26.375 080 12501.67 178.35 54683.88 88888.00 2015-03-21 21:59:26.500 080 12501.60 178.32 54683.88 88888.00 2015-03-21 21:59:26.625 080 12501.58 178.35 54683.88 88888.00 2015-03-21 21:59:26.750 080 12501.60 178.35 54683.88 88888.00 2015-03-21 21:59:26.875 080 12501.60 178.32 54683.88 88888.00 2015-03-21 21:59:27.000 080 12501.60 178.32 54683.88 88888.00 2015-03-21 21:59:27.125 080 12501.60 178.35 54683.88 88888.00 2015-03-21 21:59:27.250 080 12501.60 178.32 54683.88 88888.00 2015-03-21 21:59:27.375 080 12501.65 178.32 54683.88 88888.00 2015-03-21 21:59:27.500 080 12501.60 178.32 54683.88 88888.00 2015-03-21 21:59:27.625 080 12501.58 178.30 54683.85 88888.00 2015-03-21 21:59:27.750 080 12501.62 178.30 54683.85 88888.00 2015-03-21 21:59:27.875 080 12501.65 178.32 54683.85 88888.00 2015-03-21 21:59:28.000 080 12501.58 178.32 54683.85 88888.00 2015-03-21 21:59:28.125 080 12501.52 178.35 54683.88 88888.00 2015-03-21 21:59:28.250 080 12501.50 178.32 54683.88 88888.00 2015-03-21 21:59:28.375 080 12501.58 178.35 54683.90 88888.00 2015-03-21 21:59:28.500 080 12501.60 178.38 54683.90 88888.00 2015-03-21 21:59:28.625 080 12501.52 178.32 54683.88 88888.00 2015-03-21 21:59:28.750 080 12501.55 178.32 54683.85 88888.00 2015-03-21 21:59:28.875 080 12501.58 178.35 54683.85 88888.00 2015-03-21 21:59:29.000 080 12501.58 178.35 54683.85 88888.00 2015-03-21 21:59:29.125 080 12501.55 178.35 54683.85 88888.00 2015-03-21 21:59:29.250 080 12501.50 178.32 54683.85 88888.00 2015-03-21 21:59:29.375 080 12501.50 178.35 54683.85 88888.00 2015-03-21 21:59:29.500 080 12501.52 178.38 54683.90 88888.00 2015-03-21 21:59:29.625 080 12501.62 178.40 54683.93 88888.00 2015-03-21 21:59:29.750 080 12501.67 178.43 54683.90 88888.00 2015-03-21 21:59:29.875 080 12501.65 178.43 54683.90 88888.00 2015-03-21 21:59:30.000 080 12501.58 178.43 54683.88 88888.00 2015-03-21 21:59:30.125 080 12501.60 178.45 54683.90 88888.00 2015-03-21 21:59:30.250 080 12501.62 178.45 54683.88 88888.00 2015-03-21 21:59:30.375 080 12501.67 178.43 54683.88 88888.00 2015-03-21 21:59:30.500 080 12501.62 178.43 54683.88 88888.00 2015-03-21 21:59:30.625 080 12501.60 178.45 54683.85 88888.00 2015-03-21 21:59:30.750 080 12501.70 178.45 54683.85 88888.00 2015-03-21 21:59:30.875 080 12501.70 178.45 54683.85 88888.00 2015-03-21 21:59:31.000 080 12501.65 178.47 54683.85 88888.00 2015-03-21 21:59:31.125 080 12501.67 178.47 54683.88 88888.00 2015-03-21 21:59:31.250 080 12501.77 178.50 54683.88 88888.00 2015-03-21 21:59:31.375 080 12501.75 178.50 54683.88 88888.00 2015-03-21 21:59:31.500 080 12501.73 178.53 54683.88 88888.00 2015-03-21 21:59:31.625 080 12501.73 178.47 54683.85 88888.00 2015-03-21 21:59:31.750 080 12501.70 178.47 54683.85 88888.00 2015-03-21 21:59:31.875 080 12501.67 178.53 54683.90 88888.00 2015-03-21 21:59:32.000 080 12501.73 178.55 54683.90 88888.00 2015-03-21 21:59:32.125 080 12501.75 178.55 54683.88 88888.00 2015-03-21 21:59:32.250 080 12501.75 178.57 54683.88 88888.00 2015-03-21 21:59:32.375 080 12501.80 178.60 54683.85 88888.00 2015-03-21 21:59:32.500 080 12501.85 178.57 54683.88 88888.00 2015-03-21 21:59:32.625 080 12501.90 178.57 54683.85 88888.00 2015-03-21 21:59:32.750 080 12501.88 178.60 54683.80 88888.00 2015-03-21 21:59:32.875 080 12501.90 178.60 54683.80 88888.00 2015-03-21 21:59:33.000 080 12501.92 178.57 54683.80 88888.00 2015-03-21 21:59:33.125 080 12501.95 178.62 54683.80 88888.00 2015-03-21 21:59:33.250 080 12501.92 178.57 54683.82 88888.00 2015-03-21 21:59:33.375 080 12501.92 178.57 54683.80 88888.00 2015-03-21 21:59:33.500 080 12501.90 178.57 54683.78 88888.00 2015-03-21 21:59:33.625 080 12501.95 178.60 54683.80 88888.00 2015-03-21 21:59:33.750 080 12502.05 178.65 54683.80 88888.00 2015-03-21 21:59:33.875 080 12502.08 178.62 54683.80 88888.00 2015-03-21 21:59:34.000 080 12502.05 178.65 54683.75 88888.00 2015-03-21 21:59:34.125 080 12502.10 178.65 54683.75 88888.00 2015-03-21 21:59:34.250 080 12502.08 178.68 54683.78 88888.00 2015-03-21 21:59:34.375 080 12502.05 178.70 54683.78 88888.00 2015-03-21 21:59:34.500 080 12502.02 178.70 54683.78 88888.00 2015-03-21 21:59:34.625 080 12502.02 178.72 54683.80 88888.00 2015-03-21 21:59:34.750 080 12502.08 178.72 54683.80 88888.00 2015-03-21 21:59:34.875 080 12502.08 178.68 54683.80 88888.00 2015-03-21 21:59:35.000 080 12502.15 178.68 54683.78 88888.00 2015-03-21 21:59:35.125 080 12502.20 178.72 54683.78 88888.00 2015-03-21 21:59:35.250 080 12502.23 178.70 54683.80 88888.00 2015-03-21 21:59:35.375 080 12502.25 178.70 54683.78 88888.00 2015-03-21 21:59:35.500 080 12502.20 178.68 54683.80 88888.00 2015-03-21 21:59:35.625 080 12502.12 178.68 54683.78 88888.00 2015-03-21 21:59:35.750 080 12502.12 178.62 54683.75 88888.00 2015-03-21 21:59:35.875 080 12502.12 178.62 54683.75 88888.00 2015-03-21 21:59:36.000 080 12502.23 178.62 54683.72 88888.00 2015-03-21 21:59:36.125 080 12502.23 178.68 54683.75 88888.00 2015-03-21 21:59:36.250 080 12502.25 178.65 54683.78 88888.00 2015-03-21 21:59:36.375 080 12502.33 178.65 54683.75 88888.00 2015-03-21 21:59:36.500 080 12502.30 178.62 54683.75 88888.00 2015-03-21 21:59:36.625 080 12502.27 178.68 54683.75 88888.00 2015-03-21 21:59:36.750 080 12502.30 178.65 54683.75 88888.00 2015-03-21 21:59:36.875 080 12502.30 178.62 54683.72 88888.00 2015-03-21 21:59:37.000 080 12502.27 178.60 54683.70 88888.00 2015-03-21 21:59:37.125 080 12502.33 178.65 54683.75 88888.00 2015-03-21 21:59:37.250 080 12502.38 178.68 54683.78 88888.00 2015-03-21 21:59:37.375 080 12502.33 178.65 54683.75 88888.00 2015-03-21 21:59:37.500 080 12502.27 178.62 54683.78 88888.00 2015-03-21 21:59:37.625 080 12502.33 178.62 54683.75 88888.00 2015-03-21 21:59:37.750 080 12502.35 178.60 54683.75 88888.00 2015-03-21 21:59:37.875 080 12502.35 178.62 54683.78 88888.00 2015-03-21 21:59:38.000 080 12502.30 178.62 54683.78 88888.00 2015-03-21 21:59:38.125 080 12502.25 178.60 54683.78 88888.00 2015-03-21 21:59:38.250 080 12502.20 178.60 54683.78 88888.00 2015-03-21 21:59:38.375 080 12502.23 178.57 54683.78 88888.00 2015-03-21 21:59:38.500 080 12502.30 178.57 54683.80 88888.00 2015-03-21 21:59:38.625 080 12502.33 178.57 54683.80 88888.00 2015-03-21 21:59:38.750 080 12502.27 178.57 54683.80 88888.00 2015-03-21 21:59:38.875 080 12502.25 178.55 54683.82 88888.00 2015-03-21 21:59:39.000 080 12502.27 178.55 54683.80 88888.00 2015-03-21 21:59:39.125 080 12502.23 178.50 54683.80 88888.00 2015-03-21 21:59:39.250 080 12502.17 178.53 54683.82 88888.00 2015-03-21 21:59:39.375 080 12502.23 178.55 54683.80 88888.00 2015-03-21 21:59:39.500 080 12502.23 178.50 54683.80 88888.00 2015-03-21 21:59:39.625 080 12502.23 178.45 54683.80 88888.00 2015-03-21 21:59:39.750 080 12502.17 178.45 54683.85 88888.00 2015-03-21 21:59:39.875 080 12502.08 178.45 54683.85 88888.00 2015-03-21 21:59:40.000 080 12502.05 178.45 54683.82 88888.00 2015-03-21 21:59:40.125 080 12502.15 178.45 54683.90 88888.00 2015-03-21 21:59:40.250 080 12502.12 178.40 54683.90 88888.00 2015-03-21 21:59:40.375 080 12502.08 178.38 54683.88 88888.00 2015-03-21 21:59:40.500 080 12502.00 178.38 54683.88 88888.00 2015-03-21 21:59:40.625 080 12501.95 178.40 54683.88 88888.00 2015-03-21 21:59:40.750 080 12501.90 178.40 54683.90 88888.00 2015-03-21 21:59:40.875 080 12501.92 178.40 54683.90 88888.00 2015-03-21 21:59:41.000 080 12501.85 178.38 54683.85 88888.00 2015-03-21 21:59:41.125 080 12501.80 178.38 54683.90 88888.00 2015-03-21 21:59:41.250 080 12501.83 178.32 54683.90 88888.00 2015-03-21 21:59:41.375 080 12501.83 178.32 54683.88 88888.00 2015-03-21 21:59:41.500 080 12501.77 178.32 54683.90 88888.00 2015-03-21 21:59:41.625 080 12501.70 178.32 54683.93 88888.00 2015-03-21 21:59:41.750 080 12501.70 178.35 54683.93 88888.00 2015-03-21 21:59:41.875 080 12501.67 178.32 54683.95 88888.00 2015-03-21 21:59:42.000 080 12501.67 178.28 54683.93 88888.00 2015-03-21 21:59:42.125 080 12501.60 178.28 54683.95 88888.00 2015-03-21 21:59:42.250 080 12501.55 178.25 54683.95 88888.00 2015-03-21 21:59:42.375 080 12501.65 178.32 54683.95 88888.00 2015-03-21 21:59:42.500 080 12501.60 178.32 54683.97 88888.00 2015-03-21 21:59:42.625 080 12501.50 178.28 54683.95 88888.00 2015-03-21 21:59:42.750 080 12501.45 178.25 54683.97 88888.00 2015-03-21 21:59:42.875 080 12501.50 178.30 54683.97 88888.00 2015-03-21 21:59:43.000 080 12501.50 178.28 54683.97 88888.00 2015-03-21 21:59:43.125 080 12501.40 178.25 54684.00 88888.00 2015-03-21 21:59:43.250 080 12501.35 178.25 54684.00 88888.00 2015-03-21 21:59:43.375 080 12501.38 178.28 54684.00 88888.00 2015-03-21 21:59:43.500 080 12501.27 178.28 54684.00 88888.00 2015-03-21 21:59:43.625 080 12501.20 178.28 54684.00 88888.00 2015-03-21 21:59:43.750 080 12501.17 178.22 54684.00 88888.00 2015-03-21 21:59:43.875 080 12501.20 178.22 54684.03 88888.00 2015-03-21 21:59:44.000 080 12501.17 178.22 54684.00 88888.00 2015-03-21 21:59:44.125 080 12501.17 178.22 54684.03 88888.00 2015-03-21 21:59:44.250 080 12501.17 178.20 54684.03 88888.00 2015-03-21 21:59:44.375 080 12501.17 178.20 54684.03 88888.00 2015-03-21 21:59:44.500 080 12501.17 178.25 54684.05 88888.00 2015-03-21 21:59:44.625 080 12501.12 178.22 54684.03 88888.00 2015-03-21 21:59:44.750 080 12501.05 178.22 54684.07 88888.00 2015-03-21 21:59:44.875 080 12501.02 178.22 54684.05 88888.00 2015-03-21 21:59:45.000 080 12501.08 178.25 54684.07 88888.00 2015-03-21 21:59:45.125 080 12501.08 178.25 54684.05 88888.00 2015-03-21 21:59:45.250 080 12501.02 178.25 54684.05 88888.00 2015-03-21 21:59:45.375 080 12501.00 178.28 54684.07 88888.00 2015-03-21 21:59:45.500 080 12500.92 178.30 54684.07 88888.00 2015-03-21 21:59:45.625 080 12500.92 178.28 54684.05 88888.00 2015-03-21 21:59:45.750 080 12501.00 178.28 54684.05 88888.00 2015-03-21 21:59:45.875 080 12500.95 178.25 54684.05 88888.00 2015-03-21 21:59:46.000 080 12500.92 178.25 54684.05 88888.00 2015-03-21 21:59:46.125 080 12500.90 178.25 54684.07 88888.00 2015-03-21 21:59:46.250 080 12500.90 178.25 54684.10 88888.00 2015-03-21 21:59:46.375 080 12501.00 178.28 54684.10 88888.00 2015-03-21 21:59:46.500 080 12501.02 178.22 54684.07 88888.00 2015-03-21 21:59:46.625 080 12500.98 178.25 54684.10 88888.00 2015-03-21 21:59:46.750 080 12500.92 178.25 54684.10 88888.00 2015-03-21 21:59:46.875 080 12500.88 178.25 54684.10 88888.00 2015-03-21 21:59:47.000 080 12500.83 178.20 54684.10 88888.00 2015-03-21 21:59:47.125 080 12500.77 178.20 54684.07 88888.00 2015-03-21 21:59:47.250 080 12500.73 178.22 54684.07 88888.00 2015-03-21 21:59:47.375 080 12500.75 178.25 54684.10 88888.00 2015-03-21 21:59:47.500 080 12500.77 178.25 54684.10 88888.00 2015-03-21 21:59:47.625 080 12500.83 178.25 54684.15 88888.00 2015-03-21 21:59:47.750 080 12500.83 178.25 54684.12 88888.00 2015-03-21 21:59:47.875 080 12500.77 178.25 54684.12 88888.00 2015-03-21 21:59:48.000 080 12500.80 178.22 54684.12 88888.00 2015-03-21 21:59:48.125 080 12500.77 178.20 54684.12 88888.00 2015-03-21 21:59:48.250 080 12500.75 178.22 54684.12 88888.00 2015-03-21 21:59:48.375 080 12500.77 178.28 54684.15 88888.00 2015-03-21 21:59:48.500 080 12500.77 178.30 54684.15 88888.00 2015-03-21 21:59:48.625 080 12500.77 178.30 54684.15 88888.00 2015-03-21 21:59:48.750 080 12500.77 178.30 54684.12 88888.00 2015-03-21 21:59:48.875 080 12500.77 178.28 54684.10 88888.00 2015-03-21 21:59:49.000 080 12500.75 178.25 54684.10 88888.00 2015-03-21 21:59:49.125 080 12500.83 178.28 54684.12 88888.00 2015-03-21 21:59:49.250 080 12500.80 178.28 54684.12 88888.00 2015-03-21 21:59:49.375 080 12500.77 178.28 54684.12 88888.00 2015-03-21 21:59:49.500 080 12500.77 178.28 54684.10 88888.00 2015-03-21 21:59:49.625 080 12500.80 178.28 54684.10 88888.00 2015-03-21 21:59:49.750 080 12500.88 178.28 54684.07 88888.00 2015-03-21 21:59:49.875 080 12500.95 178.28 54684.10 88888.00 2015-03-21 21:59:50.000 080 12500.92 178.28 54684.07 88888.00 2015-03-21 21:59:50.125 080 12500.88 178.30 54684.05 88888.00 2015-03-21 21:59:50.250 080 12500.88 178.28 54684.05 88888.00 2015-03-21 21:59:50.375 080 12500.95 178.30 54684.05 88888.00 2015-03-21 21:59:50.500 080 12500.98 178.30 54684.07 88888.00 2015-03-21 21:59:50.625 080 12501.00 178.30 54684.03 88888.00 2015-03-21 21:59:50.750 080 12501.00 178.28 54684.03 88888.00 2015-03-21 21:59:50.875 080 12501.05 178.32 54684.00 88888.00 2015-03-21 21:59:51.000 080 12501.05 178.30 54684.00 88888.00 2015-03-21 21:59:51.125 080 12501.00 178.30 54684.00 88888.00 2015-03-21 21:59:51.250 080 12501.00 178.28 54684.00 88888.00 2015-03-21 21:59:51.375 080 12501.08 178.28 54684.00 88888.00 2015-03-21 21:59:51.500 080 12501.12 178.28 54683.97 88888.00 2015-03-21 21:59:51.625 080 12501.15 178.25 54683.97 88888.00 2015-03-21 21:59:51.750 080 12501.23 178.28 54684.00 88888.00 2015-03-21 21:59:51.875 080 12501.25 178.32 54684.00 88888.00 2015-03-21 21:59:52.000 080 12501.35 178.30 54684.00 88888.00 2015-03-21 21:59:52.125 080 12501.38 178.28 54683.97 88888.00 2015-03-21 21:59:52.250 080 12501.33 178.28 54684.00 88888.00 2015-03-21 21:59:52.375 080 12501.38 178.30 54684.00 88888.00 2015-03-21 21:59:52.500 080 12501.48 178.32 54684.03 88888.00 2015-03-21 21:59:52.625 080 12501.50 178.32 54684.00 88888.00 2015-03-21 21:59:52.750 080 12501.45 178.30 54683.95 88888.00 2015-03-21 21:59:52.875 080 12501.40 178.28 54683.93 88888.00 2015-03-21 21:59:53.000 080 12501.40 178.28 54683.90 88888.00 2015-03-21 21:59:53.125 080 12501.42 178.28 54683.93 88888.00 2015-03-21 21:59:53.250 080 12501.48 178.30 54683.95 88888.00 2015-03-21 21:59:53.375 080 12501.60 178.28 54683.95 88888.00 2015-03-21 21:59:53.500 080 12501.60 178.22 54683.88 88888.00 2015-03-21 21:59:53.625 080 12501.65 178.22 54683.90 88888.00 2015-03-21 21:59:53.750 080 12501.67 178.22 54683.93 88888.00 2015-03-21 21:59:53.875 080 12501.73 178.18 54683.90 88888.00 2015-03-21 21:59:54.000 080 12501.70 178.18 54683.88 88888.00 2015-03-21 21:59:54.125 080 12501.67 178.15 54683.88 88888.00 2015-03-21 21:59:54.250 080 12501.70 178.18 54683.90 88888.00 2015-03-21 21:59:54.375 080 12501.85 178.18 54683.88 88888.00 2015-03-21 21:59:54.500 080 12501.98 178.15 54683.88 88888.00 2015-03-21 21:59:54.625 080 12502.00 178.12 54683.90 88888.00 2015-03-21 21:59:54.750 080 12502.02 178.20 54683.90 88888.00 2015-03-21 21:59:54.875 080 12502.00 178.15 54683.90 88888.00 2015-03-21 21:59:55.000 080 12502.02 178.15 54683.85 88888.00 2015-03-21 21:59:55.125 080 12502.05 178.07 54683.82 88888.00 2015-03-21 21:59:55.250 080 12502.02 178.03 54683.80 88888.00 2015-03-21 21:59:55.375 080 12502.15 178.05 54683.82 88888.00 2015-03-21 21:59:55.500 080 12502.12 178.03 54683.82 88888.00 2015-03-21 21:59:55.625 080 12502.15 178.00 54683.82 88888.00 2015-03-21 21:59:55.750 080 12502.20 178.00 54683.82 88888.00 2015-03-21 21:59:55.875 080 12502.27 178.00 54683.85 88888.00 2015-03-21 21:59:56.000 080 12502.27 178.05 54683.82 88888.00 2015-03-21 21:59:56.125 080 12502.30 178.00 54683.80 88888.00 2015-03-21 21:59:56.250 080 12502.25 177.93 54683.78 88888.00 2015-03-21 21:59:56.375 080 12502.27 177.97 54683.75 88888.00 2015-03-21 21:59:56.500 080 12502.25 177.95 54683.80 88888.00 2015-03-21 21:59:56.625 080 12502.23 177.93 54683.78 88888.00 2015-03-21 21:59:56.750 080 12502.25 177.85 54683.75 88888.00 2015-03-21 21:59:56.875 080 12502.30 177.88 54683.72 88888.00 2015-03-21 21:59:57.000 080 12502.38 177.93 54683.75 88888.00 2015-03-21 21:59:57.125 080 12502.40 177.90 54683.75 88888.00 2015-03-21 21:59:57.250 080 12502.38 177.85 54683.70 88888.00 2015-03-21 21:59:57.375 080 12502.38 177.82 54683.68 88888.00 2015-03-21 21:59:57.500 080 12502.40 177.82 54683.70 88888.00 2015-03-21 21:59:57.625 080 12502.45 177.80 54683.75 88888.00 2015-03-21 21:59:57.750 080 12502.52 177.80 54683.75 88888.00 2015-03-21 21:59:57.875 080 12502.58 177.78 54683.75 88888.00 2015-03-21 21:59:58.000 080 12502.52 177.75 54683.68 88888.00 2015-03-21 21:59:58.125 080 12502.55 177.75 54683.72 88888.00 2015-03-21 21:59:58.250 080 12502.58 177.75 54683.72 88888.00 2015-03-21 21:59:58.375 080 12502.58 177.75 54683.70 88888.00 2015-03-21 21:59:58.500 080 12502.58 177.72 54683.70 88888.00 2015-03-21 21:59:58.625 080 12502.65 177.70 54683.75 88888.00 2015-03-21 21:59:58.750 080 12502.70 177.68 54683.75 88888.00 2015-03-21 21:59:58.875 080 12502.73 177.65 54683.72 88888.00 2015-03-21 21:59:59.000 080 12502.73 177.68 54683.72 88888.00 2015-03-21 21:59:59.125 080 12502.73 177.68 54683.72 88888.00 2015-03-21 21:59:59.250 080 12502.70 177.62 54683.72 88888.00 2015-03-21 21:59:59.375 080 12502.75 177.62 54683.72 88888.00 2015-03-21 21:59:59.500 080 12502.73 177.65 54683.75 88888.00 2015-03-21 21:59:59.625 080 12502.70 177.62 54683.70 88888.00 2015-03-21 21:59:59.750 080 12502.67 177.62 54683.68 88888.00 2015-03-21 21:59:59.875 080 12502.73 177.57 54683.70 88888.00 2015-03-21 22:00:00.000 080 12502.75 177.60 54683.70 88888.00 2015-03-21 22:00:00.125 080 12502.77 177.57 54683.72 88888.00 2015-03-21 22:00:00.250 080 12502.73 177.55 54683.75 88888.00 2015-03-21 22:00:00.375 080 12502.73 177.57 54683.75 88888.00 2015-03-21 22:00:00.500 080 12502.75 177.57 54683.72 88888.00 2015-03-21 22:00:00.625 080 12502.73 177.60 54683.78 88888.00 2015-03-21 22:00:00.750 080 12502.80 177.60 54683.78 88888.00 2015-03-21 22:00:00.875 080 12502.83 177.60 54683.78 88888.00 2015-03-21 22:00:01.000 080 12502.80 177.53 54683.75 88888.00 2015-03-21 22:00:01.125 080 12502.73 177.53 54683.72 88888.00 2015-03-21 22:00:01.250 080 12502.70 177.53 54683.78 88888.00 2015-03-21 22:00:01.375 080 12502.75 177.55 54683.72 88888.00 2015-03-21 22:00:01.500 080 12502.77 177.55 54683.72 88888.00 2015-03-21 22:00:01.625 080 12502.85 177.55 54683.72 88888.00 2015-03-21 22:00:01.750 080 12502.80 177.50 54683.75 88888.00 2015-03-21 22:00:01.875 080 12502.70 177.53 54683.75 88888.00 2015-03-21 22:00:02.000 080 12502.75 177.50 54683.78 88888.00 2015-03-21 22:00:02.125 080 12502.80 177.50 54683.80 88888.00 2015-03-21 22:00:02.250 080 12502.73 177.47 54683.75 88888.00 2015-03-21 22:00:02.375 080 12502.70 177.45 54683.72 88888.00 2015-03-21 22:00:02.500 080 12502.73 177.47 54683.70 88888.00 2015-03-21 22:00:02.625 080 12502.75 177.47 54683.72 88888.00 2015-03-21 22:00:02.750 080 12502.75 177.47 54683.75 88888.00 2015-03-21 22:00:02.875 080 12502.77 177.53 54683.78 88888.00 2015-03-21 22:00:03.000 080 12502.80 177.50 54683.78 88888.00 2015-03-21 22:00:03.125 080 12502.80 177.50 54683.78 88888.00 2015-03-21 22:00:03.250 080 12502.83 177.47 54683.75 88888.00 2015-03-21 22:00:03.375 080 12502.83 177.50 54683.78 88888.00 2015-03-21 22:00:03.500 080 12502.80 177.53 54683.78 88888.00 2015-03-21 22:00:03.625 080 12502.80 177.50 54683.80 88888.00 2015-03-21 22:00:03.750 080 12502.75 177.47 54683.80 88888.00 2015-03-21 22:00:03.875 080 12502.75 177.50 54683.80 88888.00 2015-03-21 22:00:04.000 080 12502.77 177.53 54683.82 88888.00 2015-03-21 22:00:04.125 080 12502.80 177.57 54683.85 88888.00 2015-03-21 22:00:04.250 080 12502.73 177.55 54683.82 88888.00 2015-03-21 22:00:04.375 080 12502.70 177.53 54683.82 88888.00 2015-03-21 22:00:04.500 080 12502.70 177.47 54683.80 88888.00 2015-03-21 22:00:04.625 080 12502.77 177.47 54683.80 88888.00 2015-03-21 22:00:04.750 080 12502.80 177.53 54683.80 88888.00 2015-03-21 22:00:04.875 080 12502.75 177.53 54683.82 88888.00 2015-03-21 22:00:05.000 080 12502.75 177.55 54683.82 88888.00 2015-03-21 22:00:05.125 080 12502.80 177.60 54683.82 88888.00 2015-03-21 22:00:05.250 080 12502.77 177.53 54683.80 88888.00 2015-03-21 22:00:05.375 080 12502.83 177.53 54683.78 88888.00 2015-03-21 22:00:05.500 080 12502.77 177.50 54683.80 88888.00 2015-03-21 22:00:05.625 080 12502.73 177.50 54683.82 88888.00 2015-03-21 22:00:05.750 080 12502.75 177.53 54683.82 88888.00 2015-03-21 22:00:05.875 080 12502.77 177.50 54683.82 88888.00 2015-03-21 22:00:06.000 080 12502.83 177.53 54683.82 88888.00 2015-03-21 22:00:06.125 080 12502.83 177.50 54683.82 88888.00 2015-03-21 22:00:06.250 080 12502.77 177.47 54683.82 88888.00 2015-03-21 22:00:06.375 080 12502.83 177.53 54683.80 88888.00 2015-03-21 22:00:06.500 080 12502.85 177.55 54683.82 88888.00 2015-03-21 22:00:06.625 080 12502.83 177.53 54683.85 88888.00 2015-03-21 22:00:06.750 080 12502.83 177.53 54683.88 88888.00 2015-03-21 22:00:06.875 080 12502.85 177.53 54683.85 88888.00 2015-03-21 22:00:07.000 080 12502.88 177.53 54683.82 88888.00 2015-03-21 22:00:07.125 080 12502.80 177.50 54683.80 88888.00 2015-03-21 22:00:07.250 080 12502.75 177.47 54683.80 88888.00 2015-03-21 22:00:07.375 080 12502.77 177.47 54683.82 88888.00 2015-03-21 22:00:07.500 080 12502.85 177.47 54683.85 88888.00 2015-03-21 22:00:07.625 080 12502.88 177.53 54683.88 88888.00 2015-03-21 22:00:07.750 080 12502.88 177.57 54683.88 88888.00 2015-03-21 22:00:07.875 080 12502.92 177.55 54683.85 88888.00 2015-03-21 22:00:08.000 080 12502.95 177.53 54683.82 88888.00 2015-03-21 22:00:08.125 080 12502.90 177.53 54683.82 88888.00 2015-03-21 22:00:08.250 080 12502.88 177.50 54683.82 88888.00 2015-03-21 22:00:08.375 080 12502.90 177.55 54683.82 88888.00 2015-03-21 22:00:08.500 080 12502.90 177.55 54683.82 88888.00 2015-03-21 22:00:08.625 080 12502.83 177.53 54683.85 88888.00 2015-03-21 22:00:08.750 080 12502.85 177.53 54683.85 88888.00 2015-03-21 22:00:08.875 080 12502.83 177.53 54683.85 88888.00 2015-03-21 22:00:09.000 080 12502.83 177.47 54683.85 88888.00 2015-03-21 22:00:09.125 080 12502.85 177.47 54683.85 88888.00 2015-03-21 22:00:09.250 080 12502.88 177.53 54683.85 88888.00 2015-03-21 22:00:09.375 080 12502.90 177.55 54683.88 88888.00 2015-03-21 22:00:09.500 080 12502.92 177.55 54683.85 88888.00 2015-03-21 22:00:09.625 080 12502.98 177.53 54683.85 88888.00 2015-03-21 22:00:09.750 080 12503.02 177.55 54683.82 88888.00 2015-03-21 22:00:09.875 080 12502.98 177.53 54683.82 88888.00 2015-03-21 22:00:10.000 080 12502.90 177.53 54683.80 88888.00 2015-03-21 22:00:10.125 080 12502.95 177.55 54683.85 88888.00 2015-03-21 22:00:10.250 080 12502.95 177.53 54683.88 88888.00 2015-03-21 22:00:10.375 080 12502.98 177.55 54683.85 88888.00 2015-03-21 22:00:10.500 080 12502.98 177.60 54683.82 88888.00 2015-03-21 22:00:10.625 080 12502.95 177.60 54683.85 88888.00 2015-03-21 22:00:10.750 080 12502.95 177.60 54683.85 88888.00 2015-03-21 22:00:10.875 080 12503.00 177.60 54683.85 88888.00 2015-03-21 22:00:11.000 080 12503.00 177.60 54683.82 88888.00 2015-03-21 22:00:11.125 080 12503.10 177.60 54683.82 88888.00 2015-03-21 22:00:11.250 080 12503.12 177.60 54683.85 88888.00 2015-03-21 22:00:11.375 080 12503.08 177.60 54683.80 88888.00 2015-03-21 22:00:11.500 080 12503.02 177.60 54683.82 88888.00 2015-03-21 22:00:11.625 080 12503.08 177.60 54683.85 88888.00 2015-03-21 22:00:11.750 080 12503.08 177.57 54683.82 88888.00 2015-03-21 22:00:11.875 080 12503.12 177.57 54683.80 88888.00 2015-03-21 22:00:12.000 080 12503.20 177.60 54683.80 88888.00 2015-03-21 22:00:12.125 080 12503.20 177.65 54683.82 88888.00 2015-03-21 22:00:12.250 080 12503.15 177.62 54683.82 88888.00 2015-03-21 22:00:12.375 080 12503.23 177.62 54683.82 88888.00 2015-03-21 22:00:12.500 080 12503.25 177.62 54683.82 88888.00 2015-03-21 22:00:12.625 080 12503.23 177.65 54683.80 88888.00 2015-03-21 22:00:12.750 080 12503.17 177.65 54683.80 88888.00 2015-03-21 22:00:12.875 080 12503.15 177.62 54683.75 88888.00 2015-03-21 22:00:13.000 080 12503.20 177.60 54683.78 88888.00 2015-03-21 22:00:13.125 080 12503.25 177.62 54683.78 88888.00 2015-03-21 22:00:13.250 080 12503.23 177.62 54683.75 88888.00 2015-03-21 22:00:13.375 080 12503.25 177.68 54683.78 88888.00 2015-03-21 22:00:13.500 080 12503.23 177.70 54683.80 88888.00 2015-03-21 22:00:13.625 080 12503.25 177.68 54683.80 88888.00 2015-03-21 22:00:13.750 080 12503.23 177.65 54683.75 88888.00 2015-03-21 22:00:13.875 080 12503.25 177.68 54683.75 88888.00 2015-03-21 22:00:14.000 080 12503.33 177.68 54683.72 88888.00 2015-03-21 22:00:14.125 080 12503.40 177.65 54683.75 88888.00 2015-03-21 22:00:14.250 080 12503.40 177.68 54683.75 88888.00 2015-03-21 22:00:14.375 080 12503.40 177.70 54683.78 88888.00 2015-03-21 22:00:14.500 080 12503.45 177.72 54683.75 88888.00 2015-03-21 22:00:14.625 080 12503.45 177.68 54683.70 88888.00 2015-03-21 22:00:14.750 080 12503.48 177.68 54683.72 88888.00 2015-03-21 22:00:14.875 080 12503.55 177.65 54683.72 88888.00 2015-03-21 22:00:15.000 080 12503.55 177.70 54683.70 88888.00 2015-03-21 22:00:15.125 080 12503.60 177.75 54683.75 88888.00 2015-03-21 22:00:15.250 080 12503.60 177.70 54683.72 88888.00 2015-03-21 22:00:15.375 080 12503.58 177.68 54683.68 88888.00 2015-03-21 22:00:15.500 080 12503.60 177.65 54683.68 88888.00 2015-03-21 22:00:15.625 080 12503.62 177.68 54683.68 88888.00 2015-03-21 22:00:15.750 080 12503.62 177.70 54683.70 88888.00 2015-03-21 22:00:15.875 080 12503.62 177.72 54683.70 88888.00 2015-03-21 22:00:16.000 080 12503.67 177.75 54683.68 88888.00 2015-03-21 22:00:16.125 080 12503.73 177.75 54683.68 88888.00 2015-03-21 22:00:16.250 080 12503.70 177.70 54683.65 88888.00 2015-03-21 22:00:16.375 080 12503.70 177.75 54683.65 88888.00 2015-03-21 22:00:16.500 080 12503.77 177.78 54683.65 88888.00 2015-03-21 22:00:16.625 080 12503.85 177.75 54683.65 88888.00 2015-03-21 22:00:16.750 080 12503.88 177.75 54683.62 88888.00 2015-03-21 22:00:16.875 080 12503.88 177.75 54683.60 88888.00 2015-03-21 22:00:17.000 080 12503.90 177.72 54683.57 88888.00 2015-03-21 22:00:17.125 080 12504.00 177.78 54683.60 88888.00 2015-03-21 22:00:17.250 080 12504.05 177.80 54683.60 88888.00 2015-03-21 22:00:17.375 080 12504.12 177.82 54683.60 88888.00 2015-03-21 22:00:17.500 080 12504.17 177.82 54683.57 88888.00 2015-03-21 22:00:17.625 080 12504.17 177.80 54683.57 88888.00 2015-03-21 22:00:17.750 080 12504.12 177.85 54683.57 88888.00 2015-03-21 22:00:17.875 080 12504.12 177.88 54683.57 88888.00 2015-03-21 22:00:18.000 080 12504.15 177.85 54683.53 88888.00 2015-03-21 22:00:18.125 080 12504.23 177.82 54683.50 88888.00 2015-03-21 22:00:18.250 080 12504.25 177.82 54683.53 88888.00 2015-03-21 22:00:18.375 080 12504.20 177.82 54683.50 88888.00 2015-03-21 22:00:18.500 080 12504.23 177.80 54683.50 88888.00 2015-03-21 22:00:18.625 080 12504.40 177.85 54683.50 88888.00 2015-03-21 22:00:18.750 080 12504.45 177.85 54683.50 88888.00 2015-03-21 22:00:18.875 080 12504.40 177.85 54683.47 88888.00 2015-03-21 22:00:19.000 080 12504.38 177.82 54683.50 88888.00 2015-03-21 22:00:19.125 080 12504.45 177.80 54683.50 88888.00 2015-03-21 22:00:19.250 080 12504.50 177.82 54683.53 88888.00 2015-03-21 22:00:19.375 080 12504.55 177.85 54683.50 88888.00 2015-03-21 22:00:19.500 080 12504.60 177.82 54683.47 88888.00 2015-03-21 22:00:19.625 080 12504.65 177.82 54683.47 88888.00 2015-03-21 22:00:19.750 080 12504.67 177.82 54683.47 88888.00 2015-03-21 22:00:19.875 080 12504.75 177.82 54683.50 88888.00 2015-03-21 22:00:20.000 080 12504.77 177.82 54683.50 88888.00 2015-03-21 22:00:20.125 080 12504.77 177.80 54683.47 88888.00 2015-03-21 22:00:20.250 080 12504.73 177.80 54683.47 88888.00 2015-03-21 22:00:20.375 080 12504.67 177.78 54683.43 88888.00 2015-03-21 22:00:20.500 080 12504.73 177.80 54683.45 88888.00 2015-03-21 22:00:20.625 080 12504.75 177.82 54683.45 88888.00 2015-03-21 22:00:20.750 080 12504.75 177.78 54683.45 88888.00 2015-03-21 22:00:20.875 080 12504.77 177.75 54683.43 88888.00 2015-03-21 22:00:21.000 080 12504.80 177.75 54683.43 88888.00 2015-03-21 22:00:21.125 080 12504.80 177.75 54683.43 88888.00 2015-03-21 22:00:21.250 080 12504.88 177.78 54683.45 88888.00 2015-03-21 22:00:21.375 080 12504.92 177.78 54683.45 88888.00 2015-03-21 22:00:21.500 080 12504.88 177.75 54683.45 88888.00 2015-03-21 22:00:21.625 080 12504.85 177.72 54683.45 88888.00 2015-03-21 22:00:21.750 080 12504.85 177.70 54683.43 88888.00 2015-03-21 22:00:21.875 080 12504.88 177.70 54683.40 88888.00 2015-03-21 22:00:22.000 080 12504.88 177.68 54683.38 88888.00 2015-03-21 22:00:22.125 080 12504.90 177.68 54683.40 88888.00 2015-03-21 22:00:22.250 080 12504.92 177.65 54683.45 88888.00 2015-03-21 22:00:22.375 080 12504.98 177.65 54683.43 88888.00 2015-03-21 22:00:22.500 080 12505.00 177.60 54683.40 88888.00 2015-03-21 22:00:22.625 080 12505.00 177.62 54683.43 88888.00 2015-03-21 22:00:22.750 080 12504.98 177.60 54683.43 88888.00 2015-03-21 22:00:22.875 080 12504.98 177.55 54683.40 88888.00 2015-03-21 22:00:23.000 080 12505.02 177.57 54683.38 88888.00 2015-03-21 22:00:23.125 080 12505.05 177.57 54683.40 88888.00 2015-03-21 22:00:23.250 080 12505.00 177.55 54683.43 88888.00 2015-03-21 22:00:23.375 080 12505.05 177.55 54683.43 88888.00 2015-03-21 22:00:23.500 080 12505.05 177.53 54683.43 88888.00 2015-03-21 22:00:23.625 080 12505.08 177.50 54683.43 88888.00 2015-03-21 22:00:23.750 080 12505.08 177.50 54683.43 88888.00 2015-03-21 22:00:23.875 080 12505.12 177.50 54683.45 88888.00 2015-03-21 22:00:24.000 080 12505.12 177.45 54683.43 88888.00 2015-03-21 22:00:24.125 080 12505.10 177.40 54683.43 88888.00 2015-03-21 22:00:24.250 080 12505.08 177.38 54683.45 88888.00 2015-03-21 22:00:24.375 080 12505.10 177.38 54683.50 88888.00 2015-03-21 22:00:24.500 080 12505.10 177.38 54683.47 88888.00 2015-03-21 22:00:24.625 080 12505.12 177.38 54683.45 88888.00 2015-03-21 22:00:24.750 080 12505.15 177.35 54683.43 88888.00 2015-03-21 22:00:24.875 080 12505.20 177.28 54683.43 88888.00 2015-03-21 22:00:25.000 080 12505.20 177.28 54683.45 88888.00 2015-03-21 22:00:25.125 080 12505.17 177.22 54683.45 88888.00 2015-03-21 22:00:25.250 080 12505.10 177.15 54683.43 88888.00 2015-03-21 22:00:25.375 080 12505.15 177.18 54683.47 88888.00 2015-03-21 22:00:25.500 080 12505.17 177.18 54683.50 88888.00 2015-03-21 22:00:25.625 080 12505.23 177.20 54683.53 88888.00 2015-03-21 22:00:25.750 080 12505.27 177.18 54683.53 88888.00 2015-03-21 22:00:25.875 080 12505.25 177.15 54683.53 88888.00 2015-03-21 22:00:26.000 080 12505.27 177.10 54683.53 88888.00 2015-03-21 22:00:26.125 080 12505.27 177.03 54683.50 88888.00 2015-03-21 22:00:26.250 080 12505.25 177.05 54683.55 88888.00 2015-03-21 22:00:26.375 080 12505.27 177.05 54683.57 88888.00 2015-03-21 22:00:26.500 080 12505.17 177.00 54683.57 88888.00 2015-03-21 22:00:26.625 080 12505.10 176.97 54683.57 88888.00 2015-03-21 22:00:26.750 080 12505.15 176.95 54683.57 88888.00 2015-03-21 22:00:26.875 080 12505.20 176.95 54683.57 88888.00 2015-03-21 22:00:27.000 080 12505.15 176.90 54683.60 88888.00 2015-03-21 22:00:27.125 080 12505.08 176.85 54683.57 88888.00 2015-03-21 22:00:27.250 080 12505.12 176.80 54683.57 88888.00 2015-03-21 22:00:27.375 080 12505.15 176.80 54683.55 88888.00 2015-03-21 22:00:27.500 080 12505.15 176.80 54683.57 88888.00 2015-03-21 22:00:27.625 080 12505.15 176.78 54683.57 88888.00 2015-03-21 22:00:27.750 080 12505.17 176.78 54683.57 88888.00 2015-03-21 22:00:27.875 080 12505.10 176.78 54683.60 88888.00 2015-03-21 22:00:28.000 080 12505.08 176.75 54683.60 88888.00 2015-03-21 22:00:28.125 080 12505.05 176.72 54683.62 88888.00 2015-03-21 22:00:28.250 080 12504.98 176.62 54683.62 88888.00 2015-03-21 22:00:28.375 080 12505.02 176.62 54683.62 88888.00 2015-03-21 22:00:28.500 080 12505.02 176.65 54683.65 88888.00 2015-03-21 22:00:28.625 080 12505.02 176.62 54683.65 88888.00 2015-03-21 22:00:28.750 080 12505.05 176.55 54683.68 88888.00 2015-03-21 22:00:28.875 080 12505.05 176.53 54683.68 88888.00 2015-03-21 22:00:29.000 080 12505.05 176.57 54683.68 88888.00 2015-03-21 22:00:29.125 080 12505.02 176.50 54683.68 88888.00 2015-03-21 22:00:29.250 080 12505.00 176.45 54683.68 88888.00 2015-03-21 22:00:29.375 080 12505.02 176.45 54683.70 88888.00 2015-03-21 22:00:29.500 080 12505.00 176.47 54683.72 88888.00 2015-03-21 22:00:29.625 080 12505.00 176.45 54683.75 88888.00 2015-03-21 22:00:29.750 080 12504.92 176.40 54683.75 88888.00 2015-03-21 22:00:29.875 080 12504.85 176.32 54683.75 88888.00 2015-03-21 22:00:30.000 080 12504.83 176.35 54683.75 88888.00 2015-03-21 22:00:30.125 080 12504.85 176.35 54683.78 88888.00 2015-03-21 22:00:30.250 080 12504.80 176.30 54683.78 88888.00 2015-03-21 22:00:30.375 080 12504.80 176.25 54683.75 88888.00 2015-03-21 22:00:30.500 080 12504.75 176.25 54683.75 88888.00 2015-03-21 22:00:30.625 080 12504.75 176.22 54683.80 88888.00 2015-03-21 22:00:30.750 080 12504.70 176.20 54683.78 88888.00 2015-03-21 22:00:30.875 080 12504.70 176.18 54683.78 88888.00 2015-03-21 22:00:31.000 080 12504.67 176.18 54683.80 88888.00 2015-03-21 22:00:31.125 080 12504.70 176.20 54683.82 88888.00 2015-03-21 22:00:31.250 080 12504.73 176.18 54683.85 88888.00 2015-03-21 22:00:31.375 080 12504.73 176.20 54683.82 88888.00 2015-03-21 22:00:31.500 080 12504.70 176.18 54683.82 88888.00 2015-03-21 22:00:31.625 080 12504.70 176.15 54683.78 88888.00 2015-03-21 22:00:31.750 080 12504.73 176.18 54683.80 88888.00 2015-03-21 22:00:31.875 080 12504.70 176.20 54683.82 88888.00 2015-03-21 22:00:32.000 080 12504.65 176.18 54683.82 88888.00 2015-03-21 22:00:32.125 080 12504.60 176.15 54683.82 88888.00 2015-03-21 22:00:32.250 080 12504.55 176.10 54683.85 88888.00 2015-03-21 22:00:32.375 080 12504.60 176.12 54683.85 88888.00 2015-03-21 22:00:32.500 080 12504.58 176.10 54683.85 88888.00 2015-03-21 22:00:32.625 080 12504.52 176.10 54683.85 88888.00 2015-03-21 22:00:32.750 080 12504.52 176.10 54683.85 88888.00 2015-03-21 22:00:32.875 080 12504.50 176.12 54683.88 88888.00 2015-03-21 22:00:33.000 080 12504.48 176.12 54683.88 88888.00 2015-03-21 22:00:33.125 080 12504.45 176.10 54683.88 88888.00 2015-03-21 22:00:33.250 080 12504.42 176.10 54683.88 88888.00 2015-03-21 22:00:33.375 080 12504.48 176.12 54683.85 88888.00 2015-03-21 22:00:33.500 080 12504.50 176.15 54683.85 88888.00 2015-03-21 22:00:33.625 080 12504.50 176.15 54683.85 88888.00 2015-03-21 22:00:33.750 080 12504.50 176.15 54683.88 88888.00 2015-03-21 22:00:33.875 080 12504.52 176.15 54683.88 88888.00 2015-03-21 22:00:34.000 080 12504.58 176.15 54683.90 88888.00 2015-03-21 22:00:34.125 080 12504.55 176.15 54683.90 88888.00 2015-03-21 22:00:34.250 080 12504.50 176.18 54683.93 88888.00 2015-03-21 22:00:34.375 080 12504.52 176.18 54683.90 88888.00 2015-03-21 22:00:34.500 080 12504.52 176.18 54683.88 88888.00 2015-03-21 22:00:34.625 080 12504.45 176.20 54683.88 88888.00 2015-03-21 22:00:34.750 080 12504.38 176.22 54683.90 88888.00 2015-03-21 22:00:34.875 080 12504.38 176.22 54683.90 88888.00 2015-03-21 22:00:35.000 080 12504.42 176.28 54683.85 88888.00 2015-03-21 22:00:35.125 080 12504.48 176.32 54683.88 88888.00 2015-03-21 22:00:35.250 080 12504.42 176.32 54683.85 88888.00 2015-03-21 22:00:35.375 080 12504.45 176.30 54683.88 88888.00 2015-03-21 22:00:35.500 080 12504.50 176.32 54683.88 88888.00 2015-03-21 22:00:35.625 080 12504.45 176.35 54683.88 88888.00 2015-03-21 22:00:35.750 080 12504.42 176.35 54683.88 88888.00 2015-03-21 22:00:35.875 080 12504.45 176.38 54683.88 88888.00 2015-03-21 22:00:36.000 080 12504.45 176.40 54683.88 88888.00 2015-03-21 22:00:36.125 080 12504.42 176.43 54683.85 88888.00 2015-03-21 22:00:36.250 080 12504.40 176.43 54683.88 88888.00 2015-03-21 22:00:36.375 080 12504.50 176.47 54683.90 88888.00 2015-03-21 22:00:36.500 080 12504.50 176.45 54683.88 88888.00 2015-03-21 22:00:36.625 080 12504.55 176.47 54683.82 88888.00 2015-03-21 22:00:36.750 080 12504.58 176.50 54683.82 88888.00 2015-03-21 22:00:36.875 080 12504.58 176.55 54683.82 88888.00 2015-03-21 22:00:37.000 080 12504.62 176.55 54683.82 88888.00 2015-03-21 22:00:37.125 080 12504.67 176.55 54683.85 88888.00 2015-03-21 22:00:37.250 080 12504.55 176.50 54683.80 88888.00 2015-03-21 22:00:37.375 080 12504.55 176.53 54683.80 88888.00 2015-03-21 22:00:37.500 080 12504.62 176.57 54683.80 88888.00 2015-03-21 22:00:37.625 080 12504.70 176.62 54683.82 88888.00 2015-03-21 22:00:37.750 080 12504.67 176.68 54683.80 88888.00 2015-03-21 22:00:37.875 080 12504.62 176.72 54683.80 88888.00 2015-03-21 22:00:38.000 080 12504.62 176.68 54683.80 88888.00 2015-03-21 22:00:38.125 080 12504.67 176.70 54683.82 88888.00 2015-03-21 22:00:38.250 080 12504.65 176.75 54683.82 88888.00 2015-03-21 22:00:38.375 080 12504.73 176.78 54683.80 88888.00 2015-03-21 22:00:38.500 080 12504.75 176.80 54683.80 88888.00 2015-03-21 22:00:38.625 080 12504.70 176.78 54683.80 88888.00 2015-03-21 22:00:38.750 080 12504.70 176.80 54683.80 88888.00 2015-03-21 22:00:38.875 080 12504.75 176.75 54683.78 88888.00 2015-03-21 22:00:39.000 080 12504.75 176.75 54683.75 88888.00 2015-03-21 22:00:39.125 080 12504.77 176.78 54683.75 88888.00 2015-03-21 22:00:39.250 080 12504.80 176.82 54683.78 88888.00 2015-03-21 22:00:39.375 080 12504.83 176.82 54683.75 88888.00 2015-03-21 22:00:39.500 080 12504.88 176.85 54683.80 88888.00 2015-03-21 22:00:39.625 080 12504.85 176.88 54683.80 88888.00 2015-03-21 22:00:39.750 080 12504.83 176.88 54683.78 88888.00 2015-03-21 22:00:39.875 080 12504.85 176.88 54683.78 88888.00 2015-03-21 22:00:40.000 080 12504.90 176.95 54683.75 88888.00 2015-03-21 22:00:40.125 080 12504.92 176.95 54683.75 88888.00 2015-03-21 22:00:40.250 080 12504.95 176.97 54683.72 88888.00 2015-03-21 22:00:40.375 080 12504.95 176.97 54683.78 88888.00 2015-03-21 22:00:40.500 080 12504.95 177.00 54683.75 88888.00 2015-03-21 22:00:40.625 080 12504.95 177.00 54683.75 88888.00 2015-03-21 22:00:40.750 080 12504.92 177.00 54683.75 88888.00 2015-03-21 22:00:40.875 080 12504.95 177.05 54683.75 88888.00 2015-03-21 22:00:41.000 080 12505.02 177.05 54683.75 88888.00 2015-03-21 22:00:41.125 080 12505.02 177.05 54683.72 88888.00 2015-03-21 22:00:41.250 080 12504.98 177.00 54683.70 88888.00 2015-03-21 22:00:41.375 080 12505.05 177.05 54683.72 88888.00 2015-03-21 22:00:41.500 080 12505.05 177.10 54683.75 88888.00 2015-03-21 22:00:41.625 080 12505.05 177.12 54683.72 88888.00 2015-03-21 22:00:41.750 080 12505.08 177.10 54683.70 88888.00 2015-03-21 22:00:41.875 080 12505.08 177.12 54683.68 88888.00 2015-03-21 22:00:42.000 080 12505.08 177.15 54683.68 88888.00 2015-03-21 22:00:42.125 080 12505.08 177.12 54683.70 88888.00 2015-03-21 22:00:42.250 080 12505.15 177.15 54683.72 88888.00 2015-03-21 22:00:42.375 080 12505.12 177.15 54683.70 88888.00 2015-03-21 22:00:42.500 080 12505.10 177.15 54683.72 88888.00 2015-03-21 22:00:42.625 080 12505.12 177.15 54683.72 88888.00 2015-03-21 22:00:42.750 080 12505.17 177.20 54683.75 88888.00 2015-03-21 22:00:42.875 080 12505.17 177.20 54683.75 88888.00 2015-03-21 22:00:43.000 080 12505.20 177.20 54683.72 88888.00 2015-03-21 22:00:43.125 080 12505.17 177.25 54683.75 88888.00 2015-03-21 22:00:43.250 080 12505.10 177.28 54683.78 88888.00 2015-03-21 22:00:43.375 080 12505.12 177.28 54683.78 88888.00 2015-03-21 22:00:43.500 080 12505.05 177.28 54683.75 88888.00 2015-03-21 22:00:43.625 080 12505.08 177.25 54683.72 88888.00 2015-03-21 22:00:43.750 080 12505.15 177.30 54683.80 88888.00 2015-03-21 22:00:43.875 080 12505.17 177.30 54683.78 88888.00 2015-03-21 22:00:44.000 080 12505.12 177.30 54683.75 88888.00 2015-03-21 22:00:44.125 080 12505.12 177.30 54683.78 88888.00 2015-03-21 22:00:44.250 080 12505.12 177.28 54683.80 88888.00 2015-03-21 22:00:44.375 080 12505.20 177.35 54683.80 88888.00 2015-03-21 22:00:44.500 080 12505.15 177.32 54683.82 88888.00 2015-03-21 22:00:44.625 080 12505.17 177.32 54683.85 88888.00 2015-03-21 22:00:44.750 080 12505.20 177.35 54683.82 88888.00 2015-03-21 22:00:44.875 080 12505.20 177.35 54683.80 88888.00 2015-03-21 22:00:45.000 080 12505.17 177.38 54683.80 88888.00 2015-03-21 22:00:45.125 080 12505.17 177.38 54683.85 88888.00 2015-03-21 22:00:45.250 080 12505.08 177.35 54683.80 88888.00 2015-03-21 22:00:45.375 080 12505.02 177.32 54683.80 88888.00 2015-03-21 22:00:45.500 080 12505.05 177.35 54683.82 88888.00 2015-03-21 22:00:45.625 080 12505.12 177.40 54683.85 88888.00 2015-03-21 22:00:45.750 080 12505.15 177.40 54683.88 88888.00 2015-03-21 22:00:45.875 080 12505.10 177.43 54683.88 88888.00 2015-03-21 22:00:46.000 080 12505.12 177.40 54683.85 88888.00 2015-03-21 22:00:46.125 080 12505.12 177.40 54683.90 88888.00 2015-03-21 22:00:46.250 080 12505.10 177.35 54683.88 88888.00 2015-03-21 22:00:46.375 080 12505.20 177.40 54683.88 88888.00 2015-03-21 22:00:46.500 080 12505.12 177.38 54683.88 88888.00 2015-03-21 22:00:46.625 080 12505.08 177.40 54683.90 88888.00 2015-03-21 22:00:46.750 080 12505.05 177.38 54683.88 88888.00 2015-03-21 22:00:46.875 080 12505.08 177.43 54683.90 88888.00 2015-03-21 22:00:47.000 080 12505.08 177.43 54683.90 88888.00 2015-03-21 22:00:47.125 080 12505.02 177.38 54683.93 88888.00 2015-03-21 22:00:47.250 080 12504.95 177.38 54683.93 88888.00 2015-03-21 22:00:47.375 080 12504.95 177.40 54683.93 88888.00 2015-03-21 22:00:47.500 080 12504.98 177.43 54683.97 88888.00 2015-03-21 22:00:47.625 080 12504.92 177.35 54683.93 88888.00 2015-03-21 22:00:47.750 080 12504.92 177.35 54683.90 88888.00 2015-03-21 22:00:47.875 080 12504.88 177.35 54683.93 88888.00 2015-03-21 22:00:48.000 080 12504.88 177.32 54683.90 88888.00 2015-03-21 22:00:48.125 080 12504.88 177.30 54683.93 88888.00 2015-03-21 22:00:48.250 080 12504.83 177.28 54683.93 88888.00 2015-03-21 22:00:48.375 080 12504.83 177.28 54683.93 88888.00 2015-03-21 22:00:48.500 080 12504.83 177.28 54683.95 88888.00 2015-03-21 22:00:48.625 080 12504.83 177.28 54683.97 88888.00 2015-03-21 22:00:48.750 080 12504.80 177.28 54683.97 88888.00 2015-03-21 22:00:48.875 080 12504.83 177.28 54683.97 88888.00 2015-03-21 22:00:49.000 080 12504.85 177.25 54683.95 88888.00 2015-03-21 22:00:49.125 080 12504.80 177.25 54684.00 88888.00 2015-03-21 22:00:49.250 080 12504.77 177.25 54684.00 88888.00 2015-03-21 22:00:49.375 080 12504.83 177.20 54683.97 88888.00 2015-03-21 22:00:49.500 080 12504.83 177.18 54683.95 88888.00 2015-03-21 22:00:49.625 080 12504.83 177.15 54684.00 88888.00 2015-03-21 22:00:49.750 080 12504.85 177.15 54684.00 88888.00 2015-03-21 22:00:49.875 080 12504.88 177.12 54684.00 88888.00 2015-03-21 22:00:50.000 080 12504.80 177.07 54684.00 88888.00 2015-03-21 22:00:50.125 080 12504.77 177.07 54684.03 88888.00 2015-03-21 22:00:50.250 080 12504.77 177.05 54684.00 88888.00 2015-03-21 22:00:50.375 080 12504.83 177.07 54684.03 88888.00 2015-03-21 22:00:50.500 080 12504.83 177.07 54684.03 88888.00 2015-03-21 22:00:50.625 080 12504.88 177.05 54684.03 88888.00 2015-03-21 22:00:50.750 080 12504.90 177.05 54684.00 88888.00 2015-03-21 22:00:50.875 080 12504.85 177.03 54684.03 88888.00 2015-03-21 22:00:51.000 080 12504.80 176.95 54684.00 88888.00 2015-03-21 22:00:51.125 080 12504.77 176.93 54684.00 88888.00 2015-03-21 22:00:51.250 080 12504.73 176.95 54684.05 88888.00 2015-03-21 22:00:51.375 080 12504.75 176.95 54684.05 88888.00 2015-03-21 22:00:51.500 080 12504.75 176.93 54684.05 88888.00 2015-03-21 22:00:51.625 080 12504.77 176.90 54684.07 88888.00 2015-03-21 22:00:51.750 080 12504.75 176.85 54684.05 88888.00 2015-03-21 22:00:51.875 080 12504.73 176.85 54684.05 88888.00 2015-03-21 22:00:52.000 080 12504.70 176.85 54684.05 88888.00 2015-03-21 22:00:52.125 080 12504.73 176.85 54684.07 88888.00 2015-03-21 22:00:52.250 080 12504.67 176.78 54684.07 88888.00 2015-03-21 22:00:52.375 080 12504.70 176.75 54684.07 88888.00 2015-03-21 22:00:52.500 080 12504.73 176.75 54684.10 88888.00 2015-03-21 22:00:52.625 080 12504.77 176.75 54684.10 88888.00 2015-03-21 22:00:52.750 080 12504.75 176.72 54684.12 88888.00 2015-03-21 22:00:52.875 080 12504.75 176.70 54684.12 88888.00 2015-03-21 22:00:53.000 080 12504.75 176.70 54684.12 88888.00 2015-03-21 22:00:53.125 080 12504.75 176.68 54684.12 88888.00 2015-03-21 22:00:53.250 080 12504.67 176.62 54684.15 88888.00 2015-03-21 22:00:53.375 080 12504.73 176.60 54684.15 88888.00 2015-03-21 22:00:53.500 080 12504.75 176.60 54684.15 88888.00 2015-03-21 22:00:53.625 080 12504.75 176.57 54684.12 88888.00 2015-03-21 22:00:53.750 080 12504.75 176.57 54684.15 88888.00 2015-03-21 22:00:53.875 080 12504.77 176.55 54684.15 88888.00 2015-03-21 22:00:54.000 080 12504.80 176.53 54684.12 88888.00 2015-03-21 22:00:54.125 080 12504.80 176.50 54684.12 88888.00 2015-03-21 22:00:54.250 080 12504.73 176.45 54684.15 88888.00 2015-03-21 22:00:54.375 080 12504.67 176.43 54684.15 88888.00 2015-03-21 22:00:54.500 080 12504.70 176.40 54684.18 88888.00 2015-03-21 22:00:54.625 080 12504.70 176.40 54684.18 88888.00 2015-03-21 22:00:54.750 080 12504.77 176.40 54684.15 88888.00 2015-03-21 22:00:54.875 080 12504.83 176.38 54684.15 88888.00 2015-03-21 22:00:55.000 080 12504.83 176.35 54684.18 88888.00 2015-03-21 22:00:55.125 080 12504.75 176.32 54684.18 88888.00 2015-03-21 22:00:55.250 080 12504.73 176.35 54684.20 88888.00 2015-03-21 22:00:55.375 080 12504.75 176.30 54684.18 88888.00 2015-03-21 22:00:55.500 080 12504.77 176.25 54684.18 88888.00 2015-03-21 22:00:55.625 080 12504.85 176.22 54684.18 88888.00 2015-03-21 22:00:55.750 080 12504.90 176.25 54684.20 88888.00 2015-03-21 22:00:55.875 080 12504.88 176.28 54684.18 88888.00 2015-03-21 22:00:56.000 080 12504.85 176.25 54684.18 88888.00 2015-03-21 22:00:56.125 080 12504.83 176.22 54684.18 88888.00 2015-03-21 22:00:56.250 080 12504.85 176.20 54684.18 88888.00 2015-03-21 22:00:56.375 080 12504.92 176.18 54684.15 88888.00 2015-03-21 22:00:56.500 080 12505.00 176.18 54684.15 88888.00 2015-03-21 22:00:56.625 080 12504.98 176.18 54684.15 88888.00 2015-03-21 22:00:56.750 080 12505.00 176.15 54684.12 88888.00 2015-03-21 22:00:56.875 080 12505.02 176.12 54684.15 88888.00 2015-03-21 22:00:57.000 080 12505.02 176.10 54684.10 88888.00 2015-03-21 22:00:57.125 080 12505.02 176.10 54684.12 88888.00 2015-03-21 22:00:57.250 080 12505.00 176.10 54684.10 88888.00 2015-03-21 22:00:57.375 080 12505.08 176.10 54684.12 88888.00 2015-03-21 22:00:57.500 080 12505.12 176.15 54684.15 88888.00 2015-03-21 22:00:57.625 080 12505.17 176.12 54684.15 88888.00 2015-03-21 22:00:57.750 080 12505.23 176.10 54684.15 88888.00 2015-03-21 22:00:57.875 080 12505.20 176.10 54684.15 88888.00 2015-03-21 22:00:58.000 080 12505.30 176.05 54684.12 88888.00 2015-03-21 22:00:58.125 080 12505.38 176.05 54684.12 88888.00 2015-03-21 22:00:58.250 080 12505.23 176.00 54684.10 88888.00 2015-03-21 22:00:58.375 080 12505.15 176.03 54684.10 88888.00 2015-03-21 22:00:58.500 080 12505.23 176.07 54684.10 88888.00 2015-03-21 22:00:58.625 080 12505.30 176.07 54684.12 88888.00 2015-03-21 22:00:58.750 080 12505.30 176.07 54684.12 88888.00 2015-03-21 22:00:58.875 080 12505.38 176.07 54684.10 88888.00 2015-03-21 22:00:59.000 080 12505.45 176.07 54684.07 88888.00 2015-03-21 22:00:59.125 080 12505.48 176.07 54684.07 88888.00 2015-03-21 22:00:59.250 080 12505.48 176.05 54684.07 88888.00 2015-03-21 22:00:59.375 080 12505.58 176.03 54684.07 88888.00 2015-03-21 22:00:59.500 080 12505.62 176.05 54684.07 88888.00 2015-03-21 22:00:59.625 080 12505.60 176.05 54684.05 88888.00 2015-03-21 22:00:59.750 080 12505.60 176.05 54684.03 88888.00 2015-03-21 22:00:59.875 080 12505.65 176.05 54684.05 88888.00 2015-03-21 22:01:00.000 080 12505.65 176.07 54684.05 88888.00 2015-03-21 22:01:00.125 080 12505.67 176.10 54684.05 88888.00 2015-03-21 22:01:00.250 080 12505.70 176.07 54684.03 88888.00 2015-03-21 22:01:00.375 080 12505.75 176.05 54684.00 88888.00 2015-03-21 22:01:00.500 080 12505.77 176.07 54684.00 88888.00 2015-03-21 22:01:00.625 080 12505.77 176.10 54684.00 88888.00 2015-03-21 22:01:00.750 080 12505.80 176.10 54683.97 88888.00 2015-03-21 22:01:00.875 080 12505.83 176.12 54684.00 88888.00 2015-03-21 22:01:01.000 080 12505.98 176.12 54683.97 88888.00 2015-03-21 22:01:01.125 080 12506.02 176.12 54684.00 88888.00 2015-03-21 22:01:01.250 080 12505.98 176.12 54683.97 88888.00 2015-03-21 22:01:01.375 080 12505.95 176.12 54683.97 88888.00 2015-03-21 22:01:01.500 080 12506.00 176.15 54683.97 88888.00 2015-03-21 22:01:01.625 080 12506.02 176.18 54683.97 88888.00 2015-03-21 22:01:01.750 080 12506.10 176.18 54683.97 88888.00 2015-03-21 22:01:01.875 080 12506.20 176.18 54683.95 88888.00 2015-03-21 22:01:02.000 080 12506.27 176.22 54683.95 88888.00 2015-03-21 22:01:02.125 080 12506.35 176.20 54683.95 88888.00 2015-03-21 22:01:02.250 080 12506.35 176.12 54683.93 88888.00 2015-03-21 22:01:02.375 080 12506.40 176.18 54683.90 88888.00 2015-03-21 22:01:02.500 080 12506.38 176.20 54683.90 88888.00 2015-03-21 22:01:02.625 080 12506.45 176.20 54683.90 88888.00 2015-03-21 22:01:02.750 080 12506.48 176.22 54683.90 88888.00 2015-03-21 22:01:02.875 080 12506.52 176.28 54683.88 88888.00 2015-03-21 22:01:03.000 080 12506.52 176.28 54683.85 88888.00 2015-03-21 22:01:03.125 080 12506.52 176.28 54683.85 88888.00 2015-03-21 22:01:03.250 080 12506.48 176.25 54683.82 88888.00 2015-03-21 22:01:03.375 080 12506.55 176.28 54683.82 88888.00 2015-03-21 22:01:03.500 080 12506.65 176.32 54683.82 88888.00 2015-03-21 22:01:03.625 080 12506.73 176.30 54683.82 88888.00 2015-03-21 22:01:03.750 080 12506.75 176.32 54683.80 88888.00 2015-03-21 22:01:03.875 080 12506.80 176.32 54683.75 88888.00 2015-03-21 22:01:04.000 080 12506.80 176.32 54683.75 88888.00 2015-03-21 22:01:04.125 080 12506.85 176.35 54683.75 88888.00 2015-03-21 22:01:04.250 080 12506.88 176.38 54683.75 88888.00 2015-03-21 22:01:04.375 080 12506.90 176.40 54683.78 88888.00 2015-03-21 22:01:04.500 080 12506.98 176.43 54683.72 88888.00 2015-03-21 22:01:04.625 080 12507.00 176.43 54683.75 88888.00 2015-03-21 22:01:04.750 080 12507.08 176.45 54683.75 88888.00 2015-03-21 22:01:04.875 080 12507.20 176.45 54683.72 88888.00 2015-03-21 22:01:05.000 080 12507.20 176.43 54683.68 88888.00 2015-03-21 22:01:05.125 080 12507.23 176.43 54683.70 88888.00 2015-03-21 22:01:05.250 080 12507.27 176.43 54683.68 88888.00 2015-03-21 22:01:05.375 080 12507.30 176.43 54683.68 88888.00 2015-03-21 22:01:05.500 080 12507.38 176.47 54683.68 88888.00 2015-03-21 22:01:05.625 080 12507.40 176.47 54683.68 88888.00 2015-03-21 22:01:05.750 080 12507.45 176.50 54683.70 88888.00 2015-03-21 22:01:05.875 080 12507.52 176.50 54683.70 88888.00 2015-03-21 22:01:06.000 080 12507.52 176.50 54683.68 88888.00 2015-03-21 22:01:06.125 080 12507.55 176.47 54683.65 88888.00 2015-03-21 22:01:06.250 080 12507.60 176.50 54683.65 88888.00 2015-03-21 22:01:06.375 080 12507.62 176.53 54683.60 88888.00 2015-03-21 22:01:06.500 080 12507.62 176.53 54683.57 88888.00 2015-03-21 22:01:06.625 080 12507.70 176.53 54683.60 88888.00 2015-03-21 22:01:06.750 080 12507.80 176.55 54683.60 88888.00 2015-03-21 22:01:06.875 080 12507.88 176.60 54683.60 88888.00 2015-03-21 22:01:07.000 080 12507.90 176.55 54683.57 88888.00 2015-03-21 22:01:07.125 080 12507.88 176.55 54683.55 88888.00 2015-03-21 22:01:07.250 080 12507.83 176.57 54683.55 88888.00 2015-03-21 22:01:07.375 080 12507.92 176.57 54683.57 88888.00 2015-03-21 22:01:07.500 080 12508.02 176.60 54683.60 88888.00 2015-03-21 22:01:07.625 080 12508.02 176.57 54683.60 88888.00 2015-03-21 22:01:07.750 080 12508.02 176.57 54683.57 88888.00 2015-03-21 22:01:07.875 080 12508.08 176.57 54683.53 88888.00 2015-03-21 22:01:08.000 080 12508.08 176.57 54683.53 88888.00 2015-03-21 22:01:08.125 080 12508.05 176.60 54683.50 88888.00 2015-03-21 22:01:08.250 080 12508.02 176.62 54683.53 88888.00 2015-03-21 22:01:08.375 080 12508.12 176.60 54683.50 88888.00 2015-03-21 22:01:08.500 080 12508.20 176.60 54683.53 88888.00 2015-03-21 22:01:08.625 080 12508.27 176.65 54683.53 88888.00 2015-03-21 22:01:08.750 080 12508.20 176.68 54683.53 88888.00 2015-03-21 22:01:08.875 080 12508.15 176.68 54683.53 88888.00 2015-03-21 22:01:09.000 080 12508.20 176.68 54683.50 88888.00 2015-03-21 22:01:09.125 080 12508.23 176.68 54683.53 88888.00 2015-03-21 22:01:09.250 080 12508.23 176.68 54683.53 88888.00 2015-03-21 22:01:09.375 080 12508.33 176.68 54683.53 88888.00 2015-03-21 22:01:09.500 080 12508.38 176.70 54683.55 88888.00 2015-03-21 22:01:09.625 080 12508.38 176.68 54683.50 88888.00 2015-03-21 22:01:09.750 080 12508.45 176.65 54683.53 88888.00 2015-03-21 22:01:09.875 080 12508.52 176.70 54683.55 88888.00 2015-03-21 22:01:10.000 080 12508.50 176.70 54683.53 88888.00 2015-03-21 22:01:10.125 080 12508.42 176.68 54683.53 88888.00 2015-03-21 22:01:10.250 080 12508.40 176.68 54683.50 88888.00 2015-03-21 22:01:10.375 080 12508.50 176.68 54683.50 88888.00 2015-03-21 22:01:10.500 080 12508.52 176.70 54683.53 88888.00 2015-03-21 22:01:10.625 080 12508.60 176.72 54683.53 88888.00 2015-03-21 22:01:10.750 080 12508.55 176.70 54683.50 88888.00 2015-03-21 22:01:10.875 080 12508.55 176.68 54683.50 88888.00 2015-03-21 22:01:11.000 080 12508.55 176.68 54683.50 88888.00 2015-03-21 22:01:11.125 080 12508.60 176.65 54683.50 88888.00 2015-03-21 22:01:11.250 080 12508.62 176.70 54683.55 88888.00 2015-03-21 22:01:11.375 080 12508.67 176.72 54683.55 88888.00 2015-03-21 22:01:11.500 080 12508.65 176.70 54683.55 88888.00 2015-03-21 22:01:11.625 080 12508.62 176.68 54683.55 88888.00 2015-03-21 22:01:11.750 080 12508.75 176.70 54683.55 88888.00 2015-03-21 22:01:11.875 080 12508.80 176.72 54683.55 88888.00 2015-03-21 22:01:12.000 080 12508.80 176.70 54683.55 88888.00 2015-03-21 22:01:12.125 080 12508.77 176.70 54683.55 88888.00 2015-03-21 22:01:12.250 080 12508.77 176.70 54683.53 88888.00 2015-03-21 22:01:12.375 080 12508.80 176.72 54683.55 88888.00 2015-03-21 22:01:12.500 080 12508.85 176.75 54683.55 88888.00 2015-03-21 22:01:12.625 080 12508.83 176.72 54683.55 88888.00 2015-03-21 22:01:12.750 080 12508.85 176.70 54683.55 88888.00 2015-03-21 22:01:12.875 080 12508.90 176.72 54683.55 88888.00 2015-03-21 22:01:13.000 080 12508.95 176.72 54683.55 88888.00 2015-03-21 22:01:13.125 080 12508.95 176.72 54683.55 88888.00 2015-03-21 22:01:13.250 080 12508.90 176.70 54683.53 88888.00 2015-03-21 22:01:13.375 080 12508.90 176.70 54683.53 88888.00 2015-03-21 22:01:13.500 080 12508.95 176.72 54683.53 88888.00 2015-03-21 22:01:13.625 080 12508.98 176.75 54683.55 88888.00 2015-03-21 22:01:13.750 080 12508.98 176.72 54683.53 88888.00 2015-03-21 22:01:13.875 080 12508.98 176.68 54683.53 88888.00 2015-03-21 22:01:14.000 080 12509.00 176.70 54683.55 88888.00 2015-03-21 22:01:14.125 080 12509.02 176.72 54683.60 88888.00 2015-03-21 22:01:14.250 080 12509.02 176.70 54683.57 88888.00 2015-03-21 22:01:14.375 080 12509.10 176.72 54683.57 88888.00 2015-03-21 22:01:14.500 080 12509.12 176.75 54683.62 88888.00 2015-03-21 22:01:14.625 080 12509.08 176.75 54683.60 88888.00 2015-03-21 22:01:14.750 080 12509.00 176.72 54683.55 88888.00 2015-03-21 22:01:14.875 080 12509.05 176.72 54683.57 88888.00 2015-03-21 22:01:15.000 080 12509.00 176.68 54683.55 88888.00 2015-03-21 22:01:15.125 080 12509.00 176.68 54683.57 88888.00 2015-03-21 22:01:15.250 080 12508.98 176.62 54683.57 88888.00 2015-03-21 22:01:15.375 080 12509.08 176.65 54683.57 88888.00 2015-03-21 22:01:15.500 080 12509.15 176.65 54683.62 88888.00 2015-03-21 22:01:15.625 080 12509.08 176.65 54683.57 88888.00 2015-03-21 22:01:15.750 080 12509.08 176.62 54683.60 88888.00 2015-03-21 22:01:15.875 080 12509.08 176.60 54683.60 88888.00 2015-03-21 22:01:16.000 080 12509.12 176.60 54683.60 88888.00 2015-03-21 22:01:16.125 080 12509.15 176.60 54683.62 88888.00 2015-03-21 22:01:16.250 080 12509.12 176.57 54683.62 88888.00 2015-03-21 22:01:16.375 080 12509.15 176.60 54683.62 88888.00 2015-03-21 22:01:16.500 080 12509.15 176.62 54683.62 88888.00 2015-03-21 22:01:16.625 080 12509.15 176.60 54683.62 88888.00 2015-03-21 22:01:16.750 080 12509.20 176.57 54683.65 88888.00 2015-03-21 22:01:16.875 080 12509.23 176.57 54683.62 88888.00 2015-03-21 22:01:17.000 080 12509.27 176.55 54683.62 88888.00 2015-03-21 22:01:17.125 080 12509.30 176.55 54683.65 88888.00 2015-03-21 22:01:17.250 080 12509.25 176.53 54683.62 88888.00 2015-03-21 22:01:17.375 080 12509.17 176.53 54683.62 88888.00 2015-03-21 22:01:17.500 080 12509.20 176.50 54683.65 88888.00 2015-03-21 22:01:17.625 080 12509.27 176.53 54683.68 88888.00 2015-03-21 22:01:17.750 080 12509.30 176.50 54683.68 88888.00 2015-03-21 22:01:17.875 080 12509.30 176.50 54683.68 88888.00 2015-03-21 22:01:18.000 080 12509.40 176.47 54683.70 88888.00 2015-03-21 22:01:18.125 080 12509.42 176.47 54683.72 88888.00 2015-03-21 22:01:18.250 080 12509.35 176.50 54683.70 88888.00 2015-03-21 22:01:18.375 080 12509.35 176.47 54683.72 88888.00 2015-03-21 22:01:18.500 080 12509.27 176.47 54683.72 88888.00 2015-03-21 22:01:18.625 080 12509.23 176.45 54683.68 88888.00 2015-03-21 22:01:18.750 080 12509.23 176.40 54683.68 88888.00 2015-03-21 22:01:18.875 080 12509.27 176.43 54683.70 88888.00 2015-03-21 22:01:19.000 080 12509.30 176.40 54683.72 88888.00 2015-03-21 22:01:19.125 080 12509.33 176.38 54683.72 88888.00 2015-03-21 22:01:19.250 080 12509.30 176.32 54683.75 88888.00 2015-03-21 22:01:19.375 080 12509.33 176.32 54683.75 88888.00 2015-03-21 22:01:19.500 080 12509.30 176.30 54683.75 88888.00 2015-03-21 22:01:19.625 080 12509.30 176.25 54683.75 88888.00 2015-03-21 22:01:19.750 080 12509.33 176.28 54683.78 88888.00 2015-03-21 22:01:19.875 080 12509.38 176.32 54683.80 88888.00 2015-03-21 22:01:20.000 080 12509.33 176.30 54683.78 88888.00 2015-03-21 22:01:20.125 080 12509.27 176.28 54683.80 88888.00 2015-03-21 22:01:20.250 080 12509.25 176.20 54683.80 88888.00 2015-03-21 22:01:20.375 080 12509.30 176.20 54683.80 88888.00 2015-03-21 22:01:20.500 080 12509.30 176.20 54683.82 88888.00 2015-03-21 22:01:20.625 080 12509.30 176.15 54683.82 88888.00 2015-03-21 22:01:20.750 080 12509.30 176.18 54683.82 88888.00 2015-03-21 22:01:20.875 080 12509.30 176.18 54683.82 88888.00 2015-03-21 22:01:21.000 080 12509.23 176.15 54683.82 88888.00 2015-03-21 22:01:21.125 080 12509.20 176.10 54683.85 88888.00 2015-03-21 22:01:21.250 080 12509.27 176.07 54683.85 88888.00 2015-03-21 22:01:21.375 080 12509.38 176.10 54683.88 88888.00 2015-03-21 22:01:21.500 080 12509.38 176.10 54683.88 88888.00 2015-03-21 22:01:21.625 080 12509.30 176.05 54683.85 88888.00 2015-03-21 22:01:21.750 080 12509.27 176.05 54683.90 88888.00 2015-03-21 22:01:21.875 080 12509.27 176.05 54683.93 88888.00 2015-03-21 22:01:22.000 080 12509.23 176.00 54683.90 88888.00 2015-03-21 22:01:22.125 080 12509.27 176.00 54683.93 88888.00 2015-03-21 22:01:22.250 080 12509.35 176.03 54683.95 88888.00 2015-03-21 22:01:22.375 080 12509.35 176.05 54683.95 88888.00 2015-03-21 22:01:22.500 080 12509.30 176.00 54683.90 88888.00 2015-03-21 22:01:22.625 080 12509.30 175.97 54683.90 88888.00 2015-03-21 22:01:22.750 080 12509.25 175.97 54683.93 88888.00 2015-03-21 22:01:22.875 080 12509.27 175.95 54683.93 88888.00 2015-03-21 22:01:23.000 080 12509.25 175.95 54683.93 88888.00 2015-03-21 22:01:23.125 080 12509.23 175.90 54683.93 88888.00 2015-03-21 22:01:23.250 080 12509.23 175.88 54683.93 88888.00 2015-03-21 22:01:23.375 080 12509.23 175.88 54683.93 88888.00 2015-03-21 22:01:23.500 080 12509.17 175.88 54683.95 88888.00 2015-03-21 22:01:23.625 080 12509.08 175.85 54683.95 88888.00 2015-03-21 22:01:23.750 080 12509.10 175.85 54683.97 88888.00 2015-03-21 22:01:23.875 080 12509.17 175.82 54683.97 88888.00 2015-03-21 22:01:24.000 080 12509.15 175.80 54683.97 88888.00 2015-03-21 22:01:24.125 080 12509.08 175.78 54684.00 88888.00 2015-03-21 22:01:24.250 080 12509.17 175.80 54684.00 88888.00 2015-03-21 22:01:24.375 080 12509.23 175.85 54684.03 88888.00 2015-03-21 22:01:24.500 080 12509.15 175.80 54684.00 88888.00 2015-03-21 22:01:24.625 080 12509.05 175.72 54684.03 88888.00 2015-03-21 22:01:24.750 080 12509.00 175.68 54683.97 88888.00 2015-03-21 22:01:24.875 080 12509.02 175.68 54684.00 88888.00 2015-03-21 22:01:25.000 080 12509.08 175.75 54684.00 88888.00 2015-03-21 22:01:25.125 080 12509.12 175.75 54684.00 88888.00 2015-03-21 22:01:25.250 080 12509.02 175.68 54684.03 88888.00 2015-03-21 22:01:25.375 080 12509.02 175.70 54684.00 88888.00 2015-03-21 22:01:25.500 080 12509.10 175.72 54684.05 88888.00 2015-03-21 22:01:25.625 080 12509.12 175.70 54684.05 88888.00 2015-03-21 22:01:25.750 080 12509.08 175.70 54684.07 88888.00 2015-03-21 22:01:25.875 080 12509.05 175.70 54684.05 88888.00 2015-03-21 22:01:26.000 080 12509.05 175.65 54684.03 88888.00 2015-03-21 22:01:26.125 080 12509.02 175.65 54684.03 88888.00 2015-03-21 22:01:26.250 080 12509.00 175.68 54684.03 88888.00 2015-03-21 22:01:26.375 080 12509.05 175.68 54684.05 88888.00 2015-03-21 22:01:26.500 080 12509.02 175.65 54684.05 88888.00 2015-03-21 22:01:26.625 080 12509.05 175.62 54684.07 88888.00 2015-03-21 22:01:26.750 080 12509.05 175.62 54684.07 88888.00 2015-03-21 22:01:26.875 080 12509.05 175.60 54684.07 88888.00 2015-03-21 22:01:27.000 080 12509.05 175.62 54684.07 88888.00 2015-03-21 22:01:27.125 080 12509.05 175.65 54684.10 88888.00 2015-03-21 22:01:27.250 080 12509.02 175.65 54684.12 88888.00 2015-03-21 22:01:27.375 080 12509.05 175.65 54684.10 88888.00 2015-03-21 22:01:27.500 080 12509.02 175.65 54684.12 88888.00 2015-03-21 22:01:27.625 080 12509.00 175.62 54684.10 88888.00 2015-03-21 22:01:27.750 080 12508.98 175.60 54684.10 88888.00 2015-03-21 22:01:27.875 080 12509.00 175.62 54684.10 88888.00 2015-03-21 22:01:28.000 080 12509.02 175.65 54684.10 88888.00 2015-03-21 22:01:28.125 080 12509.02 175.62 54684.10 88888.00 2015-03-21 22:01:28.250 080 12509.00 175.60 54684.10 88888.00 2015-03-21 22:01:28.375 080 12509.05 175.60 54684.12 88888.00 2015-03-21 22:01:28.500 080 12509.08 175.62 54684.10 88888.00 2015-03-21 22:01:28.625 080 12509.02 175.62 54684.12 88888.00 2015-03-21 22:01:28.750 080 12509.08 175.65 54684.12 88888.00 2015-03-21 22:01:28.875 080 12509.08 175.65 54684.12 88888.00 2015-03-21 22:01:29.000 080 12509.08 175.62 54684.07 88888.00 2015-03-21 22:01:29.125 080 12509.08 175.65 54684.07 88888.00 2015-03-21 22:01:29.250 080 12509.08 175.57 54684.10 88888.00 2015-03-21 22:01:29.375 080 12509.10 175.60 54684.10 88888.00 2015-03-21 22:01:29.500 080 12509.12 175.60 54684.12 88888.00 2015-03-21 22:01:29.625 080 12509.10 175.60 54684.15 88888.00 2015-03-21 22:01:29.750 080 12509.08 175.62 54684.12 88888.00 2015-03-21 22:01:29.875 080 12509.10 175.60 54684.12 88888.00 2015-03-21 22:01:30.000 080 12509.10 175.60 54684.10 88888.00 2015-03-21 22:01:30.125 080 12509.12 175.62 54684.12 88888.00 2015-03-21 22:01:30.250 080 12509.12 175.60 54684.15 88888.00 2015-03-21 22:01:30.375 080 12509.15 175.60 54684.12 88888.00 2015-03-21 22:01:30.500 080 12509.05 175.57 54684.12 88888.00 2015-03-21 22:01:30.625 080 12509.05 175.60 54684.15 88888.00 2015-03-21 22:01:30.750 080 12509.12 175.62 54684.15 88888.00 2015-03-21 22:01:30.875 080 12509.05 175.62 54684.15 88888.00 2015-03-21 22:01:31.000 080 12509.00 175.62 54684.15 88888.00 2015-03-21 22:01:31.125 080 12509.08 175.62 54684.18 88888.00 2015-03-21 22:01:31.250 080 12509.08 175.60 54684.20 88888.00 2015-03-21 22:01:31.375 080 12509.08 175.60 54684.15 88888.00 2015-03-21 22:01:31.500 080 12509.00 175.60 54684.10 88888.00 2015-03-21 22:01:31.625 080 12509.00 175.62 54684.12 88888.00 2015-03-21 22:01:31.750 080 12509.02 175.60 54684.10 88888.00 2015-03-21 22:01:31.875 080 12509.00 175.60 54684.10 88888.00 2015-03-21 22:01:32.000 080 12508.98 175.60 54684.10 88888.00 2015-03-21 22:01:32.125 080 12508.98 175.60 54684.12 88888.00 2015-03-21 22:01:32.250 080 12508.95 175.57 54684.15 88888.00 2015-03-21 22:01:32.375 080 12509.02 175.62 54684.15 88888.00 2015-03-21 22:01:32.500 080 12509.05 175.60 54684.18 88888.00 2015-03-21 22:01:32.625 080 12509.02 175.65 54684.22 88888.00 2015-03-21 22:01:32.750 080 12509.00 175.62 54684.25 88888.00 2015-03-21 22:01:32.875 080 12508.98 175.62 54684.22 88888.00 2015-03-21 22:01:33.000 080 12508.98 175.57 54684.22 88888.00 2015-03-21 22:01:33.125 080 12508.92 175.55 54684.22 88888.00 2015-03-21 22:01:33.250 080 12508.90 175.55 54684.20 88888.00 2015-03-21 22:01:33.375 080 12508.90 175.57 54684.20 88888.00 2015-03-21 22:01:33.500 080 12508.88 175.55 54684.20 88888.00 2015-03-21 22:01:33.625 080 12508.88 175.55 54684.20 88888.00 2015-03-21 22:01:33.750 080 12508.90 175.62 54684.25 88888.00 2015-03-21 22:01:33.875 080 12508.88 175.60 54684.25 88888.00 2015-03-21 22:01:34.000 080 12508.85 175.60 54684.22 88888.00 2015-03-21 22:01:34.125 080 12508.85 175.60 54684.25 88888.00 2015-03-21 22:01:34.250 080 12508.88 175.65 54684.30 88888.00 2015-03-21 22:01:34.375 080 12508.92 175.68 54684.28 88888.00 2015-03-21 22:01:34.500 080 12508.88 175.68 54684.32 88888.00 2015-03-21 22:01:34.625 080 12508.83 175.68 54684.32 88888.00 2015-03-21 22:01:34.750 080 12508.85 175.70 54684.35 88888.00 2015-03-21 22:01:34.875 080 12508.80 175.68 54684.35 88888.00 2015-03-21 22:01:35.000 080 12508.73 175.68 54684.35 88888.00 2015-03-21 22:01:35.125 080 12508.67 175.65 54684.38 88888.00 2015-03-21 22:01:35.250 080 12508.67 175.65 54684.35 88888.00 2015-03-21 22:01:35.375 080 12508.65 175.65 54684.32 88888.00 2015-03-21 22:01:35.500 080 12508.60 175.62 54684.32 88888.00 2015-03-21 22:01:35.625 080 12508.58 175.65 54684.35 88888.00 2015-03-21 22:01:35.750 080 12508.58 175.65 54684.38 88888.00 2015-03-21 22:01:35.875 080 12508.58 175.72 54684.40 88888.00 2015-03-21 22:01:36.000 080 12508.52 175.72 54684.38 88888.00 2015-03-21 22:01:36.125 080 12508.45 175.70 54684.38 88888.00 2015-03-21 22:01:36.250 080 12508.42 175.68 54684.40 88888.00 2015-03-21 22:01:36.375 080 12508.50 175.70 54684.43 88888.00 2015-03-21 22:01:36.500 080 12508.52 175.72 54684.40 88888.00 2015-03-21 22:01:36.625 080 12508.50 175.75 54684.40 88888.00 2015-03-21 22:01:36.750 080 12508.40 175.75 54684.43 88888.00 2015-03-21 22:01:36.875 080 12508.33 175.75 54684.45 88888.00 2015-03-21 22:01:37.000 080 12508.35 175.75 54684.43 88888.00 2015-03-21 22:01:37.125 080 12508.33 175.80 54684.45 88888.00 2015-03-21 22:01:37.250 080 12508.25 175.78 54684.43 88888.00 2015-03-21 22:01:37.375 080 12508.25 175.80 54684.43 88888.00 2015-03-21 22:01:37.500 080 12508.17 175.82 54684.45 88888.00 2015-03-21 22:01:37.625 080 12508.17 175.82 54684.50 88888.00 2015-03-21 22:01:37.750 080 12508.15 175.80 54684.53 88888.00 2015-03-21 22:01:37.875 080 12508.15 175.80 54684.53 88888.00 2015-03-21 22:01:38.000 080 12508.12 175.85 54684.53 88888.00 2015-03-21 22:01:38.125 080 12508.12 175.82 54684.55 88888.00 2015-03-21 22:01:38.250 080 12508.08 175.80 54684.55 88888.00 2015-03-21 22:01:38.375 080 12508.05 175.82 54684.57 88888.00 2015-03-21 22:01:38.500 080 12508.02 175.85 54684.57 88888.00 2015-03-21 22:01:38.625 080 12507.95 175.88 54684.55 88888.00 2015-03-21 22:01:38.750 080 12507.92 175.90 54684.57 88888.00 2015-03-21 22:01:38.875 080 12507.95 175.90 54684.60 88888.00 2015-03-21 22:01:39.000 080 12507.88 175.90 54684.55 88888.00 2015-03-21 22:01:39.125 080 12507.85 175.93 54684.60 88888.00 2015-03-21 22:01:39.250 080 12507.83 175.95 54684.62 88888.00 2015-03-21 22:01:39.375 080 12507.83 175.95 54684.65 88888.00 2015-03-21 22:01:39.500 080 12507.80 175.95 54684.65 88888.00 2015-03-21 22:01:39.625 080 12507.80 175.97 54684.70 88888.00 2015-03-21 22:01:39.750 080 12507.77 175.97 54684.70 88888.00 2015-03-21 22:01:39.875 080 12507.70 175.97 54684.70 88888.00 2015-03-21 22:01:40.000 080 12507.55 175.95 54684.70 88888.00 2015-03-21 22:01:40.125 080 12507.52 175.97 54684.72 88888.00 2015-03-21 22:01:40.250 080 12507.48 175.97 54684.72 88888.00 2015-03-21 22:01:40.375 080 12507.52 176.00 54684.72 88888.00 2015-03-21 22:01:40.500 080 12507.52 176.00 54684.72 88888.00 2015-03-21 22:01:40.625 080 12507.52 176.00 54684.72 88888.00 2015-03-21 22:01:40.750 080 12507.58 176.05 54684.75 88888.00 2015-03-21 22:01:40.875 080 12507.62 176.05 54684.78 88888.00 2015-03-21 22:01:41.000 080 12507.62 176.05 54684.78 88888.00 2015-03-21 22:01:41.125 080 12507.50 176.05 54684.80 88888.00 2015-03-21 22:01:41.250 080 12507.42 176.05 54684.80 88888.00 2015-03-21 22:01:41.375 080 12507.42 176.03 54684.78 88888.00 2015-03-21 22:01:41.500 080 12507.40 176.03 54684.80 88888.00 2015-03-21 22:01:41.625 080 12507.40 176.05 54684.82 88888.00 2015-03-21 22:01:41.750 080 12507.40 176.07 54684.85 88888.00 2015-03-21 22:01:41.875 080 12507.40 176.05 54684.82 88888.00 2015-03-21 22:01:42.000 080 12507.38 176.05 54684.80 88888.00 2015-03-21 22:01:42.125 080 12507.38 176.07 54684.82 88888.00 2015-03-21 22:01:42.250 080 12507.33 176.05 54684.82 88888.00 2015-03-21 22:01:42.375 080 12507.35 176.07 54684.85 88888.00 2015-03-21 22:01:42.500 080 12507.30 176.07 54684.85 88888.00 2015-03-21 22:01:42.625 080 12507.15 176.03 54684.85 88888.00 2015-03-21 22:01:42.750 080 12507.10 176.05 54684.88 88888.00 2015-03-21 22:01:42.875 080 12507.12 176.03 54684.90 88888.00 2015-03-21 22:01:43.000 080 12507.15 176.05 54684.90 88888.00 2015-03-21 22:01:43.125 080 12507.17 176.03 54684.93 88888.00 2015-03-21 22:01:43.250 080 12507.10 176.00 54684.93 88888.00 2015-03-21 22:01:43.375 080 12507.10 176.03 54684.93 88888.00 2015-03-21 22:01:43.500 080 12507.08 176.00 54684.93 88888.00 2015-03-21 22:01:43.625 080 12507.05 175.97 54684.93 88888.00 2015-03-21 22:01:43.750 080 12507.02 175.97 54684.95 88888.00 2015-03-21 22:01:43.875 080 12507.05 175.97 54684.95 88888.00 2015-03-21 22:01:44.000 080 12507.02 176.00 54684.95 88888.00 2015-03-21 22:01:44.125 080 12507.00 175.95 54684.97 88888.00 2015-03-21 22:01:44.250 080 12506.90 175.90 54684.97 88888.00 2015-03-21 22:01:44.375 080 12506.92 175.93 54685.00 88888.00 2015-03-21 22:01:44.500 080 12506.95 175.93 54685.00 88888.00 2015-03-21 22:01:44.625 080 12506.88 175.90 54685.00 88888.00 2015-03-21 22:01:44.750 080 12506.88 175.88 54685.00 88888.00 2015-03-21 22:01:44.875 080 12506.85 175.85 54685.05 88888.00 2015-03-21 22:01:45.000 080 12506.80 175.88 54685.03 88888.00 2015-03-21 22:01:45.125 080 12506.75 175.85 54685.03 88888.00 2015-03-21 22:01:45.250 080 12506.77 175.82 54685.05 88888.00 2015-03-21 22:01:45.375 080 12506.77 175.82 54685.05 88888.00 2015-03-21 22:01:45.500 080 12506.73 175.78 54685.03 88888.00 2015-03-21 22:01:45.625 080 12506.70 175.78 54685.05 88888.00 2015-03-21 22:01:45.750 080 12506.73 175.78 54685.05 88888.00 2015-03-21 22:01:45.875 080 12506.73 175.72 54685.05 88888.00 2015-03-21 22:01:46.000 080 12506.77 175.68 54685.07 88888.00 2015-03-21 22:01:46.125 080 12506.80 175.72 54685.10 88888.00 2015-03-21 22:01:46.250 080 12506.75 175.70 54685.10 88888.00 2015-03-21 22:01:46.375 080 12506.70 175.65 54685.12 88888.00 2015-03-21 22:01:46.500 080 12506.67 175.65 54685.12 88888.00 2015-03-21 22:01:46.625 080 12506.62 175.60 54685.10 88888.00 2015-03-21 22:01:46.750 080 12506.62 175.60 54685.10 88888.00 2015-03-21 22:01:46.875 080 12506.55 175.60 54685.15 88888.00 2015-03-21 22:01:47.000 080 12506.58 175.57 54685.15 88888.00 2015-03-21 22:01:47.125 080 12506.65 175.53 54685.15 88888.00 2015-03-21 22:01:47.250 080 12506.55 175.53 54685.18 88888.00 2015-03-21 22:01:47.375 080 12506.48 175.53 54685.18 88888.00 2015-03-21 22:01:47.500 080 12506.45 175.50 54685.18 88888.00 2015-03-21 22:01:47.625 080 12506.45 175.45 54685.18 88888.00 2015-03-21 22:01:47.750 080 12506.40 175.45 54685.18 88888.00 2015-03-21 22:01:47.875 080 12506.42 175.43 54685.18 88888.00 2015-03-21 22:01:48.000 080 12506.42 175.40 54685.18 88888.00 2015-03-21 22:01:48.125 080 12506.42 175.40 54685.20 88888.00 2015-03-21 22:01:48.250 080 12506.42 175.35 54685.20 88888.00 2015-03-21 22:01:48.375 080 12506.35 175.32 54685.20 88888.00 2015-03-21 22:01:48.500 080 12506.27 175.32 54685.22 88888.00 2015-03-21 22:01:48.625 080 12506.30 175.28 54685.25 88888.00 2015-03-21 22:01:48.750 080 12506.27 175.30 54685.25 88888.00 2015-03-21 22:01:48.875 080 12506.30 175.32 54685.28 88888.00 2015-03-21 22:01:49.000 080 12506.30 175.28 54685.28 88888.00 2015-03-21 22:01:49.125 080 12506.27 175.25 54685.30 88888.00 2015-03-21 22:01:49.250 080 12506.23 175.22 54685.30 88888.00 2015-03-21 22:01:49.375 080 12506.27 175.22 54685.32 88888.00 2015-03-21 22:01:49.500 080 12506.30 175.22 54685.35 88888.00 2015-03-21 22:01:49.625 080 12506.27 175.18 54685.32 88888.00 2015-03-21 22:01:49.750 080 12506.30 175.18 54685.32 88888.00 2015-03-21 22:01:49.875 080 12506.23 175.15 54685.35 88888.00 2015-03-21 22:01:50.000 080 12506.15 175.18 54685.35 88888.00 2015-03-21 22:01:50.125 080 12506.08 175.12 54685.35 88888.00 2015-03-21 22:01:50.250 080 12506.05 175.10 54685.35 88888.00 2015-03-21 22:01:50.375 080 12506.12 175.12 54685.38 88888.00 2015-03-21 22:01:50.500 080 12506.10 175.12 54685.35 88888.00 2015-03-21 22:01:50.625 080 12506.08 175.12 54685.35 88888.00 2015-03-21 22:01:50.750 080 12506.05 175.12 54685.38 88888.00 2015-03-21 22:01:50.875 080 12506.08 175.12 54685.38 88888.00 2015-03-21 22:01:51.000 080 12506.12 175.10 54685.38 88888.00 2015-03-21 22:01:51.125 080 12506.12 175.07 54685.38 88888.00 2015-03-21 22:01:51.250 080 12506.12 175.05 54685.40 88888.00 2015-03-21 22:01:51.375 080 12506.17 175.05 54685.40 88888.00 2015-03-21 22:01:51.500 080 12506.17 175.05 54685.43 88888.00 2015-03-21 22:01:51.625 080 12506.12 175.05 54685.40 88888.00 2015-03-21 22:01:51.750 080 12506.08 175.07 54685.43 88888.00 2015-03-21 22:01:51.875 080 12506.05 175.07 54685.43 88888.00 2015-03-21 22:01:52.000 080 12506.08 175.05 54685.43 88888.00 2015-03-21 22:01:52.125 080 12506.02 175.05 54685.45 88888.00 2015-03-21 22:01:52.250 080 12506.00 175.03 54685.45 88888.00 2015-03-21 22:01:52.375 080 12506.00 175.05 54685.43 88888.00 2015-03-21 22:01:52.500 080 12506.00 175.05 54685.45 88888.00 2015-03-21 22:01:52.625 080 12505.98 175.05 54685.45 88888.00 2015-03-21 22:01:52.750 080 12505.98 175.03 54685.47 88888.00 2015-03-21 22:01:52.875 080 12506.00 175.00 54685.47 88888.00 2015-03-21 22:01:53.000 080 12506.02 175.03 54685.50 88888.00 2015-03-21 22:01:53.125 080 12505.98 175.03 54685.50 88888.00 2015-03-21 22:01:53.250 080 12505.90 175.03 54685.47 88888.00 2015-03-21 22:01:53.375 080 12505.92 175.03 54685.47 88888.00 2015-03-21 22:01:53.500 080 12505.88 174.97 54685.47 88888.00 2015-03-21 22:01:53.625 080 12505.92 174.97 54685.45 88888.00 2015-03-21 22:01:53.750 080 12505.95 175.03 54685.47 88888.00 2015-03-21 22:01:53.875 080 12505.90 175.05 54685.50 88888.00 2015-03-21 22:01:54.000 080 12505.83 175.05 54685.47 88888.00 2015-03-21 22:01:54.125 080 12505.77 175.03 54685.47 88888.00 2015-03-21 22:01:54.250 080 12505.80 175.00 54685.47 88888.00 2015-03-21 22:01:54.375 080 12505.85 175.00 54685.47 88888.00 2015-03-21 22:01:54.500 080 12505.85 175.00 54685.53 88888.00 2015-03-21 22:01:54.625 080 12505.80 175.03 54685.53 88888.00 2015-03-21 22:01:54.750 080 12505.77 175.00 54685.53 88888.00 2015-03-21 22:01:54.875 080 12505.75 175.00 54685.55 88888.00 2015-03-21 22:01:55.000 080 12505.70 175.03 54685.53 88888.00 2015-03-21 22:01:55.125 080 12505.67 175.03 54685.55 88888.00 2015-03-21 22:01:55.250 080 12505.62 175.03 54685.57 88888.00 2015-03-21 22:01:55.375 080 12505.67 175.00 54685.55 88888.00 2015-03-21 22:01:55.500 080 12505.65 175.03 54685.55 88888.00 2015-03-21 22:01:55.625 080 12505.67 175.05 54685.55 88888.00 2015-03-21 22:01:55.750 080 12505.70 175.05 54685.57 88888.00 2015-03-21 22:01:55.875 080 12505.65 175.05 54685.60 88888.00 2015-03-21 22:01:56.000 080 12505.65 175.05 54685.60 88888.00 2015-03-21 22:01:56.125 080 12505.62 175.07 54685.57 88888.00 2015-03-21 22:01:56.250 080 12505.58 175.05 54685.57 88888.00 2015-03-21 22:01:56.375 080 12505.60 175.07 54685.57 88888.00 2015-03-21 22:01:56.500 080 12505.60 175.10 54685.60 88888.00 2015-03-21 22:01:56.625 080 12505.60 175.07 54685.60 88888.00 2015-03-21 22:01:56.750 080 12505.52 175.07 54685.57 88888.00 2015-03-21 22:01:56.875 080 12505.52 175.12 54685.60 88888.00 2015-03-21 22:01:57.000 080 12505.50 175.10 54685.60 88888.00 2015-03-21 22:01:57.125 080 12505.50 175.10 54685.60 88888.00 2015-03-21 22:01:57.250 080 12505.52 175.07 54685.60 88888.00 2015-03-21 22:01:57.375 080 12505.52 175.10 54685.60 88888.00 2015-03-21 22:01:57.500 080 12505.42 175.12 54685.57 88888.00 2015-03-21 22:01:57.625 080 12505.40 175.10 54685.60 88888.00 2015-03-21 22:01:57.750 080 12505.35 175.07 54685.62 88888.00 2015-03-21 22:01:57.875 080 12505.38 175.10 54685.62 88888.00 2015-03-21 22:01:58.000 080 12505.35 175.07 54685.62 88888.00 2015-03-21 22:01:58.125 080 12505.25 175.07 54685.65 88888.00 2015-03-21 22:01:58.250 080 12505.23 175.10 54685.68 88888.00 2015-03-21 22:01:58.375 080 12505.17 175.10 54685.65 88888.00 2015-03-21 22:01:58.500 080 12505.17 175.10 54685.68 88888.00 2015-03-21 22:01:58.625 080 12505.17 175.12 54685.70 88888.00 2015-03-21 22:01:58.750 080 12505.10 175.12 54685.65 88888.00 2015-03-21 22:01:58.875 080 12505.08 175.12 54685.70 88888.00 2015-03-21 22:01:59.000 080 12505.12 175.10 54685.70 88888.00 2015-03-21 22:01:59.125 080 12505.12 175.12 54685.70 88888.00 2015-03-21 22:01:59.250 080 12505.15 175.12 54685.70 88888.00 2015-03-21 22:01:59.375 080 12505.12 175.18 54685.70 88888.00 2015-03-21 22:01:59.500 080 12505.02 175.18 54685.70 88888.00 2015-03-21 22:01:59.625 080 12505.02 175.20 54685.68 88888.00 2015-03-21 22:01:59.750 080 12505.05 175.20 54685.70 88888.00 2015-03-21 22:01:59.875 080 12505.08 175.20 54685.70 88888.00 2015-03-21 22:02:00.000 080 12504.98 175.18 54685.68 88888.00 2015-03-21 22:02:00.125 080 12504.90 175.18 54685.68 88888.00 2015-03-21 22:02:00.250 080 12504.83 175.15 54685.70 88888.00 2015-03-21 22:02:00.375 080 12504.90 175.18 54685.72 88888.00 2015-03-21 22:02:00.500 080 12504.98 175.18 54685.72 88888.00 2015-03-21 22:02:00.625 080 12504.95 175.18 54685.68 88888.00 2015-03-21 22:02:00.750 080 12504.95 175.18 54685.70 88888.00 2015-03-21 22:02:00.875 080 12504.95 175.25 54685.70 88888.00 2015-03-21 22:02:01.000 080 12504.92 175.22 54685.70 88888.00 2015-03-21 22:02:01.125 080 12504.88 175.25 54685.72 88888.00 2015-03-21 22:02:01.250 080 12504.85 175.22 54685.75 88888.00 2015-03-21 22:02:01.375 080 12504.92 175.25 54685.78 88888.00 2015-03-21 22:02:01.500 080 12504.98 175.25 54685.78 88888.00 2015-03-21 22:02:01.625 080 12504.92 175.25 54685.75 88888.00 2015-03-21 22:02:01.750 080 12504.85 175.28 54685.72 88888.00 2015-03-21 22:02:01.875 080 12504.83 175.25 54685.72 88888.00 2015-03-21 22:02:02.000 080 12504.83 175.25 54685.70 88888.00 2015-03-21 22:02:02.125 080 12504.85 175.25 54685.72 88888.00 2015-03-21 22:02:02.250 080 12504.85 175.25 54685.75 88888.00 2015-03-21 22:02:02.375 080 12504.83 175.28 54685.75 88888.00 2015-03-21 22:02:02.500 080 12504.83 175.28 54685.75 88888.00 2015-03-21 22:02:02.625 080 12504.88 175.25 54685.75 88888.00 2015-03-21 22:02:02.750 080 12504.83 175.25 54685.75 88888.00 2015-03-21 22:02:02.875 080 12504.83 175.30 54685.75 88888.00 2015-03-21 22:02:03.000 080 12504.85 175.28 54685.75 88888.00 2015-03-21 22:02:03.125 080 12504.88 175.28 54685.75 88888.00 2015-03-21 22:02:03.250 080 12504.83 175.28 54685.78 88888.00 2015-03-21 22:02:03.375 080 12504.83 175.30 54685.78 88888.00 2015-03-21 22:02:03.500 080 12504.83 175.32 54685.78 88888.00 2015-03-21 22:02:03.625 080 12504.85 175.30 54685.80 88888.00 2015-03-21 22:02:03.750 080 12504.88 175.30 54685.80 88888.00 2015-03-21 22:02:03.875 080 12504.90 175.30 54685.80 88888.00 2015-03-21 22:02:04.000 080 12504.85 175.28 54685.80 88888.00 2015-03-21 22:02:04.125 080 12504.83 175.30 54685.80 88888.00 2015-03-21 22:02:04.250 080 12504.83 175.30 54685.80 88888.00 2015-03-21 22:02:04.375 080 12504.85 175.28 54685.80 88888.00 2015-03-21 22:02:04.500 080 12504.83 175.28 54685.80 88888.00 2015-03-21 22:02:04.625 080 12504.85 175.28 54685.78 88888.00 2015-03-21 22:02:04.750 080 12504.80 175.25 54685.78 88888.00 2015-03-21 22:02:04.875 080 12504.77 175.20 54685.78 88888.00 2015-03-21 22:02:05.000 080 12504.77 175.22 54685.78 88888.00 2015-03-21 22:02:05.125 080 12504.80 175.20 54685.78 88888.00 2015-03-21 22:02:05.250 080 12504.83 175.22 54685.82 88888.00 2015-03-21 22:02:05.375 080 12504.90 175.22 54685.80 88888.00 2015-03-21 22:02:05.500 080 12504.83 175.20 54685.78 88888.00 2015-03-21 22:02:05.625 080 12504.80 175.18 54685.80 88888.00 2015-03-21 22:02:05.750 080 12504.80 175.18 54685.80 88888.00 2015-03-21 22:02:05.875 080 12504.77 175.20 54685.82 88888.00 2015-03-21 22:02:06.000 080 12504.77 175.20 54685.82 88888.00 2015-03-21 22:02:06.125 080 12504.80 175.22 54685.82 88888.00 2015-03-21 22:02:06.250 080 12504.75 175.15 54685.82 88888.00 2015-03-21 22:02:06.375 080 12504.70 175.15 54685.82 88888.00 2015-03-21 22:02:06.500 080 12504.75 175.18 54685.82 88888.00 2015-03-21 22:02:06.625 080 12504.80 175.18 54685.82 88888.00 2015-03-21 22:02:06.750 080 12504.80 175.12 54685.80 88888.00 2015-03-21 22:02:06.875 080 12504.83 175.07 54685.78 88888.00 2015-03-21 22:02:07.000 080 12504.88 175.10 54685.75 88888.00 2015-03-21 22:02:07.125 080 12504.88 175.07 54685.78 88888.00 2015-03-21 22:02:07.250 080 12504.90 175.07 54685.82 88888.00 2015-03-21 22:02:07.375 080 12504.83 175.07 54685.85 88888.00 2015-03-21 22:02:07.500 080 12504.80 175.07 54685.90 88888.00 2015-03-21 22:02:07.625 080 12504.83 175.05 54685.88 88888.00 2015-03-21 22:02:07.750 080 12504.77 175.03 54685.88 88888.00 2015-03-21 22:02:07.875 080 12504.73 175.03 54685.85 88888.00 2015-03-21 22:02:08.000 080 12504.77 175.03 54685.90 88888.00 2015-03-21 22:02:08.125 080 12504.75 175.00 54685.90 88888.00 2015-03-21 22:02:08.250 080 12504.65 174.95 54685.85 88888.00 2015-03-21 22:02:08.375 080 12504.62 174.97 54685.85 88888.00 2015-03-21 22:02:08.500 080 12504.60 174.97 54685.85 88888.00 2015-03-21 22:02:08.625 080 12504.58 174.97 54685.90 88888.00 2015-03-21 22:02:08.750 080 12504.60 174.95 54685.88 88888.00 2015-03-21 22:02:08.875 080 12504.60 174.95 54685.85 88888.00 2015-03-21 22:02:09.000 080 12504.62 174.95 54685.88 88888.00 2015-03-21 22:02:09.125 080 12504.65 174.97 54685.93 88888.00 2015-03-21 22:02:09.250 080 12504.52 174.93 54685.93 88888.00 2015-03-21 22:02:09.375 080 12504.45 174.93 54685.88 88888.00 2015-03-21 22:02:09.500 080 12504.42 174.93 54685.90 88888.00 2015-03-21 22:02:09.625 080 12504.42 174.95 54685.93 88888.00 2015-03-21 22:02:09.750 080 12504.38 174.95 54685.93 88888.00 2015-03-21 22:02:09.875 080 12504.40 174.90 54685.90 88888.00 2015-03-21 22:02:10.000 080 12504.35 174.88 54685.88 88888.00 2015-03-21 22:02:10.125 080 12504.30 174.90 54685.93 88888.00 2015-03-21 22:02:10.250 080 12504.27 174.88 54685.93 88888.00 2015-03-21 22:02:10.375 080 12504.27 174.88 54685.93 88888.00 2015-03-21 22:02:10.500 080 12504.30 174.90 54685.95 88888.00 2015-03-21 22:02:10.625 080 12504.30 174.85 54685.93 88888.00 2015-03-21 22:02:10.750 080 12504.27 174.90 54685.90 88888.00 2015-03-21 22:02:10.875 080 12504.20 174.93 54685.93 88888.00 2015-03-21 22:02:11.000 080 12504.15 174.93 54685.88 88888.00 2015-03-21 22:02:11.125 080 12504.12 174.90 54685.93 88888.00 2015-03-21 22:02:11.250 080 12504.08 174.88 54685.93 88888.00 2015-03-21 22:02:11.375 080 12504.08 174.93 54685.93 88888.00 2015-03-21 22:02:11.500 080 12504.05 174.93 54685.93 88888.00 2015-03-21 22:02:11.625 080 12504.10 174.97 54685.93 88888.00 2015-03-21 22:02:11.750 080 12504.10 174.97 54685.93 88888.00 2015-03-21 22:02:11.875 080 12504.08 174.97 54685.93 88888.00 2015-03-21 22:02:12.000 080 12504.08 174.95 54685.90 88888.00 2015-03-21 22:02:12.125 080 12504.05 174.95 54685.93 88888.00 2015-03-21 22:02:12.250 080 12504.02 174.95 54685.93 88888.00 2015-03-21 22:02:12.375 080 12504.02 175.00 54685.93 88888.00 2015-03-21 22:02:12.500 080 12504.00 175.03 54685.88 88888.00 2015-03-21 22:02:12.625 080 12503.98 175.00 54685.88 88888.00 2015-03-21 22:02:12.750 080 12504.00 174.97 54685.82 88888.00 2015-03-21 22:02:12.875 080 12503.98 175.03 54685.85 88888.00 2015-03-21 22:02:13.000 080 12503.90 175.03 54685.88 88888.00 2015-03-21 22:02:13.125 080 12503.85 175.05 54685.88 88888.00 2015-03-21 22:02:13.250 080 12503.83 175.03 54685.90 88888.00 2015-03-21 22:02:13.375 080 12503.83 175.07 54685.85 88888.00 2015-03-21 22:02:13.500 080 12503.80 175.10 54685.88 88888.00 2015-03-21 22:02:13.625 080 12503.85 175.12 54685.85 88888.00 2015-03-21 22:02:13.750 080 12503.83 175.12 54685.85 88888.00 2015-03-21 22:02:13.875 080 12503.88 175.12 54685.85 88888.00 2015-03-21 22:02:14.000 080 12504.00 175.15 54685.88 88888.00 2015-03-21 22:02:14.125 080 12503.98 175.18 54685.88 88888.00 2015-03-21 22:02:14.250 080 12503.85 175.15 54685.85 88888.00 2015-03-21 22:02:14.375 080 12503.90 175.20 54685.88 88888.00 2015-03-21 22:02:14.500 080 12503.92 175.20 54685.82 88888.00 2015-03-21 22:02:14.625 080 12503.92 175.20 54685.80 88888.00 2015-03-21 22:02:14.750 080 12503.92 175.20 54685.82 88888.00 2015-03-21 22:02:14.875 080 12503.95 175.22 54685.85 88888.00 2015-03-21 22:02:15.000 080 12503.98 175.20 54685.80 88888.00 2015-03-21 22:02:15.125 080 12503.88 175.20 54685.80 88888.00 2015-03-21 22:02:15.250 080 12503.83 175.20 54685.82 88888.00 2015-03-21 22:02:15.375 080 12503.90 175.22 54685.82 88888.00 2015-03-21 22:02:15.500 080 12503.98 175.25 54685.78 88888.00 2015-03-21 22:02:15.625 080 12504.00 175.22 54685.75 88888.00 2015-03-21 22:02:15.750 080 12503.95 175.25 54685.78 88888.00 2015-03-21 22:02:15.875 080 12503.90 175.25 54685.78 88888.00 2015-03-21 22:02:16.000 080 12503.92 175.25 54685.75 88888.00 2015-03-21 22:02:16.125 080 12503.98 175.28 54685.75 88888.00 2015-03-21 22:02:16.250 080 12504.00 175.22 54685.75 88888.00 2015-03-21 22:02:16.375 080 12504.02 175.30 54685.72 88888.00 2015-03-21 22:02:16.500 080 12504.08 175.32 54685.72 88888.00 2015-03-21 22:02:16.625 080 12504.15 175.32 54685.72 88888.00 2015-03-21 22:02:16.750 080 12504.17 175.35 54685.72 88888.00 2015-03-21 22:02:16.875 080 12504.17 175.38 54685.70 88888.00 2015-03-21 22:02:17.000 080 12504.15 175.30 54685.65 88888.00 2015-03-21 22:02:17.125 080 12504.17 175.30 54685.68 88888.00 2015-03-21 22:02:17.250 080 12504.20 175.32 54685.68 88888.00 2015-03-21 22:02:17.375 080 12504.25 175.32 54685.65 88888.00 2015-03-21 22:02:17.500 080 12504.23 175.35 54685.65 88888.00 2015-03-21 22:02:17.625 080 12504.20 175.35 54685.65 88888.00 2015-03-21 22:02:17.750 080 12504.20 175.38 54685.62 88888.00 2015-03-21 22:02:17.875 080 12504.20 175.38 54685.65 88888.00 2015-03-21 22:02:18.000 080 12504.23 175.35 54685.62 88888.00 2015-03-21 22:02:18.125 080 12504.30 175.35 54685.62 88888.00 2015-03-21 22:02:18.250 080 12504.35 175.30 54685.60 88888.00 2015-03-21 22:02:18.375 080 12504.45 175.32 54685.60 88888.00 2015-03-21 22:02:18.500 080 12504.52 175.35 54685.57 88888.00 2015-03-21 22:02:18.625 080 12504.55 175.32 54685.57 88888.00 2015-03-21 22:02:18.750 080 12504.52 175.35 54685.60 88888.00 2015-03-21 22:02:18.875 080 12504.45 175.32 54685.60 88888.00 2015-03-21 22:02:19.000 080 12504.48 175.35 54685.55 88888.00 2015-03-21 22:02:19.125 080 12504.50 175.35 54685.55 88888.00 2015-03-21 22:02:19.250 080 12504.48 175.32 54685.57 88888.00 2015-03-21 22:02:19.375 080 12504.55 175.35 54685.57 88888.00 2015-03-21 22:02:19.500 080 12504.58 175.32 54685.55 88888.00 2015-03-21 22:02:19.625 080 12504.55 175.30 54685.53 88888.00 2015-03-21 22:02:19.750 080 12504.58 175.30 54685.53 88888.00 2015-03-21 22:02:19.875 080 12504.60 175.28 54685.50 88888.00 2015-03-21 22:02:20.000 080 12504.62 175.25 54685.50 88888.00 2015-03-21 22:02:20.125 080 12504.60 175.25 54685.53 88888.00 2015-03-21 22:02:20.250 080 12504.62 175.20 54685.53 88888.00 2015-03-21 22:02:20.375 080 12504.58 175.22 54685.50 88888.00 2015-03-21 22:02:20.500 080 12504.55 175.22 54685.50 88888.00 2015-03-21 22:02:20.625 080 12504.60 175.25 54685.47 88888.00 2015-03-21 22:02:20.750 080 12504.60 175.20 54685.47 88888.00 2015-03-21 22:02:20.875 080 12504.67 175.20 54685.50 88888.00 2015-03-21 22:02:21.000 080 12504.73 175.20 54685.53 88888.00 2015-03-21 22:02:21.125 080 12504.70 175.18 54685.47 88888.00 2015-03-21 22:02:21.250 080 12504.67 175.15 54685.47 88888.00 2015-03-21 22:02:21.375 080 12504.65 175.15 54685.45 88888.00 2015-03-21 22:02:21.500 080 12504.58 175.12 54685.47 88888.00 2015-03-21 22:02:21.625 080 12504.62 175.12 54685.47 88888.00 2015-03-21 22:02:21.750 080 12504.67 175.12 54685.50 88888.00 2015-03-21 22:02:21.875 080 12504.70 175.12 54685.50 88888.00 2015-03-21 22:02:22.000 080 12504.65 175.10 54685.45 88888.00 2015-03-21 22:02:22.125 080 12504.62 175.05 54685.47 88888.00 2015-03-21 22:02:22.250 080 12504.60 175.03 54685.50 88888.00 2015-03-21 22:02:22.375 080 12504.70 175.10 54685.47 88888.00 2015-03-21 22:02:22.500 080 12504.70 175.07 54685.47 88888.00 2015-03-21 22:02:22.625 080 12504.70 175.03 54685.45 88888.00 2015-03-21 22:02:22.750 080 12504.70 175.03 54685.45 88888.00 2015-03-21 22:02:22.875 080 12504.67 175.03 54685.43 88888.00 2015-03-21 22:02:23.000 080 12504.62 175.00 54685.43 88888.00 2015-03-21 22:02:23.125 080 12504.58 175.00 54685.45 88888.00 2015-03-21 22:02:23.250 080 12504.52 174.97 54685.45 88888.00 2015-03-21 22:02:23.375 080 12504.55 174.97 54685.45 88888.00 2015-03-21 22:02:23.500 080 12504.52 175.00 54685.43 88888.00 2015-03-21 22:02:23.625 080 12504.48 174.95 54685.43 88888.00 2015-03-21 22:02:23.750 080 12504.45 174.97 54685.43 88888.00 2015-03-21 22:02:23.875 080 12504.48 175.00 54685.45 88888.00 2015-03-21 22:02:24.000 080 12504.45 174.97 54685.43 88888.00 2015-03-21 22:02:24.125 080 12504.42 174.97 54685.40 88888.00 2015-03-21 22:02:24.250 080 12504.40 174.95 54685.40 88888.00 2015-03-21 22:02:24.375 080 12504.38 174.95 54685.40 88888.00 2015-03-21 22:02:24.500 080 12504.33 174.97 54685.43 88888.00 2015-03-21 22:02:24.625 080 12504.33 174.97 54685.43 88888.00 2015-03-21 22:02:24.750 080 12504.30 174.97 54685.40 88888.00 2015-03-21 22:02:24.875 080 12504.27 174.93 54685.40 88888.00 2015-03-21 22:02:25.000 080 12504.27 174.90 54685.40 88888.00 2015-03-21 22:02:25.125 080 12504.27 174.95 54685.43 88888.00 2015-03-21 22:02:25.250 080 12504.23 174.97 54685.45 88888.00 2015-03-21 22:02:25.375 080 12504.20 175.00 54685.47 88888.00 2015-03-21 22:02:25.500 080 12504.17 175.00 54685.47 88888.00 2015-03-21 22:02:25.625 080 12504.17 174.97 54685.45 88888.00 2015-03-21 22:02:25.750 080 12504.12 174.93 54685.43 88888.00 2015-03-21 22:02:25.875 080 12504.12 174.95 54685.43 88888.00 2015-03-21 22:02:26.000 080 12504.17 175.00 54685.43 88888.00 2015-03-21 22:02:26.125 080 12504.15 175.00 54685.45 88888.00 2015-03-21 22:02:26.250 080 12504.08 175.00 54685.45 88888.00 2015-03-21 22:02:26.375 080 12504.05 175.03 54685.43 88888.00 2015-03-21 22:02:26.500 080 12504.08 175.05 54685.43 88888.00 2015-03-21 22:02:26.625 080 12504.15 175.07 54685.45 88888.00 2015-03-21 22:02:26.750 080 12504.12 175.10 54685.40 88888.00 2015-03-21 22:02:26.875 080 12504.08 175.12 54685.40 88888.00 2015-03-21 22:02:27.000 080 12504.05 175.12 54685.40 88888.00 2015-03-21 22:02:27.125 080 12504.05 175.12 54685.45 88888.00 2015-03-21 22:02:27.250 080 12504.05 175.12 54685.43 88888.00 2015-03-21 22:02:27.375 080 12504.02 175.18 54685.43 88888.00 2015-03-21 22:02:27.500 080 12503.95 175.18 54685.43 88888.00 2015-03-21 22:02:27.625 080 12503.90 175.20 54685.45 88888.00 2015-03-21 22:02:27.750 080 12503.95 175.20 54685.43 88888.00 2015-03-21 22:02:27.875 080 12503.92 175.20 54685.40 88888.00 2015-03-21 22:02:28.000 080 12503.90 175.20 54685.38 88888.00 2015-03-21 22:02:28.125 080 12503.92 175.22 54685.40 88888.00 2015-03-21 22:02:28.250 080 12503.88 175.25 54685.40 88888.00 2015-03-21 22:02:28.375 080 12503.88 175.28 54685.43 88888.00 2015-03-21 22:02:28.500 080 12503.95 175.32 54685.43 88888.00 2015-03-21 22:02:28.625 080 12503.95 175.32 54685.40 88888.00 2015-03-21 22:02:28.750 080 12503.85 175.32 54685.40 88888.00 2015-03-21 22:02:28.875 080 12503.88 175.35 54685.40 88888.00 2015-03-21 22:02:29.000 080 12503.95 175.40 54685.38 88888.00 2015-03-21 22:02:29.125 080 12504.00 175.40 54685.38 88888.00 2015-03-21 22:02:29.250 080 12503.95 175.40 54685.38 88888.00 2015-03-21 22:02:29.375 080 12503.95 175.43 54685.38 88888.00 2015-03-21 22:02:29.500 080 12504.00 175.47 54685.35 88888.00 2015-03-21 22:02:29.625 080 12504.05 175.53 54685.35 88888.00 2015-03-21 22:02:29.750 080 12503.98 175.57 54685.35 88888.00 2015-03-21 22:02:29.875 080 12503.95 175.57 54685.35 88888.00 2015-03-21 22:02:30.000 080 12503.88 175.57 54685.32 88888.00 2015-03-21 22:02:30.125 080 12503.88 175.57 54685.32 88888.00 2015-03-21 22:02:30.250 080 12503.88 175.55 54685.35 88888.00 2015-03-21 22:02:30.375 080 12503.92 175.60 54685.35 88888.00 2015-03-21 22:02:30.500 080 12503.95 175.65 54685.30 88888.00 2015-03-21 22:02:30.625 080 12503.95 175.65 54685.28 88888.00 2015-03-21 22:02:30.750 080 12503.98 175.62 54685.28 88888.00 2015-03-21 22:02:30.875 080 12504.00 175.70 54685.30 88888.00 2015-03-21 22:02:31.000 080 12504.00 175.72 54685.30 88888.00 2015-03-21 22:02:31.125 080 12504.00 175.72 54685.28 88888.00 2015-03-21 22:02:31.250 080 12503.98 175.70 54685.28 88888.00 2015-03-21 22:02:31.375 080 12504.02 175.78 54685.28 88888.00 2015-03-21 22:02:31.500 080 12504.05 175.80 54685.32 88888.00 2015-03-21 22:02:31.625 080 12504.08 175.80 54685.28 88888.00 2015-03-21 22:02:31.750 080 12504.08 175.80 54685.25 88888.00 2015-03-21 22:02:31.875 080 12504.10 175.85 54685.25 88888.00 2015-03-21 22:02:32.000 080 12504.15 175.85 54685.25 88888.00 2015-03-21 22:02:32.125 080 12504.20 175.90 54685.28 88888.00 2015-03-21 22:02:32.250 080 12504.15 175.88 54685.25 88888.00 2015-03-21 22:02:32.375 080 12504.15 175.90 54685.22 88888.00 2015-03-21 22:02:32.500 080 12504.12 175.93 54685.22 88888.00 2015-03-21 22:02:32.625 080 12504.17 175.95 54685.25 88888.00 2015-03-21 22:02:32.750 080 12504.23 175.93 54685.22 88888.00 2015-03-21 22:02:32.875 080 12504.25 175.93 54685.22 88888.00 2015-03-21 22:02:33.000 080 12504.30 175.95 54685.22 88888.00 2015-03-21 22:02:33.125 080 12504.27 176.00 54685.25 88888.00 2015-03-21 22:02:33.250 080 12504.30 175.97 54685.25 88888.00 2015-03-21 22:02:33.375 080 12504.38 175.97 54685.22 88888.00 2015-03-21 22:02:33.500 080 12504.40 175.97 54685.20 88888.00 2015-03-21 22:02:33.625 080 12504.40 175.97 54685.18 88888.00 2015-03-21 22:02:33.750 080 12504.40 176.00 54685.20 88888.00 2015-03-21 22:02:33.875 080 12504.40 176.00 54685.20 88888.00 2015-03-21 22:02:34.000 080 12504.42 176.05 54685.18 88888.00 2015-03-21 22:02:34.125 080 12504.40 176.07 54685.15 88888.00 2015-03-21 22:02:34.250 080 12504.38 176.05 54685.18 88888.00 2015-03-21 22:02:34.375 080 12504.48 176.05 54685.18 88888.00 2015-03-21 22:02:34.500 080 12504.50 176.03 54685.18 88888.00 2015-03-21 22:02:34.625 080 12504.50 176.03 54685.15 88888.00 2015-03-21 22:02:34.750 080 12504.48 176.03 54685.15 88888.00 2015-03-21 22:02:34.875 080 12504.50 176.03 54685.15 88888.00 2015-03-21 22:02:35.000 080 12504.48 176.05 54685.12 88888.00 2015-03-21 22:02:35.125 080 12504.52 176.07 54685.12 88888.00 2015-03-21 22:02:35.250 080 12504.58 176.07 54685.12 88888.00 2015-03-21 22:02:35.375 080 12504.67 176.07 54685.12 88888.00 2015-03-21 22:02:35.500 080 12504.62 176.07 54685.10 88888.00 2015-03-21 22:02:35.625 080 12504.58 176.05 54685.12 88888.00 2015-03-21 22:02:35.750 080 12504.58 176.05 54685.10 88888.00 2015-03-21 22:02:35.875 080 12504.55 176.05 54685.07 88888.00 2015-03-21 22:02:36.000 080 12504.58 176.10 54685.07 88888.00 2015-03-21 22:02:36.125 080 12504.62 176.10 54685.10 88888.00 2015-03-21 22:02:36.250 080 12504.65 176.07 54685.12 88888.00 2015-03-21 22:02:36.375 080 12504.65 176.07 54685.05 88888.00 2015-03-21 22:02:36.500 080 12504.65 176.07 54685.07 88888.00 2015-03-21 22:02:36.625 080 12504.62 176.10 54685.07 88888.00 2015-03-21 22:02:36.750 080 12504.67 176.10 54685.05 88888.00 2015-03-21 22:02:36.875 080 12504.73 176.10 54685.05 88888.00 2015-03-21 22:02:37.000 080 12504.70 176.10 54685.05 88888.00 2015-03-21 22:02:37.125 080 12504.65 176.12 54685.05 88888.00 2015-03-21 22:02:37.250 080 12504.62 176.10 54685.03 88888.00 2015-03-21 22:02:37.375 080 12504.62 176.10 54685.00 88888.00 2015-03-21 22:02:37.500 080 12504.58 176.10 54685.03 88888.00 2015-03-21 22:02:37.625 080 12504.62 176.12 54685.03 88888.00 2015-03-21 22:02:37.750 080 12504.65 176.10 54685.03 88888.00 2015-03-21 22:02:37.875 080 12504.62 176.10 54685.00 88888.00 2015-03-21 22:02:38.000 080 12504.65 176.10 54685.00 88888.00 2015-03-21 22:02:38.125 080 12504.67 176.12 54685.03 88888.00 2015-03-21 22:02:38.250 080 12504.62 176.12 54685.00 88888.00 2015-03-21 22:02:38.375 080 12504.65 176.10 54685.00 88888.00 2015-03-21 22:02:38.500 080 12504.70 176.12 54685.03 88888.00 2015-03-21 22:02:38.625 080 12504.75 176.15 54685.03 88888.00 2015-03-21 22:02:38.750 080 12504.75 176.15 54685.00 88888.00 2015-03-21 22:02:38.875 080 12504.73 176.12 54684.95 88888.00 2015-03-21 22:02:39.000 080 12504.70 176.15 54684.97 88888.00 2015-03-21 22:02:39.125 080 12504.70 176.18 54685.00 88888.00 2015-03-21 22:02:39.250 080 12504.70 176.15 54684.97 88888.00 2015-03-21 22:02:39.375 080 12504.67 176.12 54684.95 88888.00 2015-03-21 22:02:39.500 080 12504.65 176.12 54684.97 88888.00 2015-03-21 22:02:39.625 080 12504.65 176.12 54684.95 88888.00 2015-03-21 22:02:39.750 080 12504.65 176.15 54684.95 88888.00 2015-03-21 22:02:39.875 080 12504.73 176.15 54684.95 88888.00 2015-03-21 22:02:40.000 080 12504.70 176.18 54684.95 88888.00 2015-03-21 22:02:40.125 080 12504.70 176.20 54684.97 88888.00 2015-03-21 22:02:40.250 080 12504.73 176.22 54684.95 88888.00 2015-03-21 22:02:40.375 080 12504.77 176.25 54684.95 88888.00 2015-03-21 22:02:40.500 080 12504.77 176.22 54684.95 88888.00 2015-03-21 22:02:40.625 080 12504.77 176.20 54684.95 88888.00 2015-03-21 22:02:40.750 080 12504.80 176.22 54684.95 88888.00 2015-03-21 22:02:40.875 080 12504.83 176.25 54684.95 88888.00 2015-03-21 22:02:41.000 080 12504.80 176.22 54684.90 88888.00 2015-03-21 22:02:41.125 080 12504.77 176.18 54684.90 88888.00 2015-03-21 22:02:41.250 080 12504.75 176.20 54684.93 88888.00 2015-03-21 22:02:41.375 080 12504.77 176.22 54684.93 88888.00 2015-03-21 22:02:41.500 080 12504.80 176.22 54684.90 88888.00 2015-03-21 22:02:41.625 080 12504.83 176.20 54684.90 88888.00 2015-03-21 22:02:41.750 080 12504.80 176.20 54684.90 88888.00 2015-03-21 22:02:41.875 080 12504.75 176.20 54684.90 88888.00 2015-03-21 22:02:42.000 080 12504.80 176.25 54684.90 88888.00 2015-03-21 22:02:42.125 080 12504.85 176.28 54684.93 88888.00 2015-03-21 22:02:42.250 080 12504.85 176.25 54684.90 88888.00 2015-03-21 22:02:42.375 080 12504.90 176.25 54684.88 88888.00 2015-03-21 22:02:42.500 080 12504.92 176.25 54684.93 88888.00 2015-03-21 22:02:42.625 080 12504.88 176.30 54684.90 88888.00 2015-03-21 22:02:42.750 080 12504.92 176.28 54684.85 88888.00 2015-03-21 22:02:42.875 080 12504.90 176.28 54684.85 88888.00 2015-03-21 22:02:43.000 080 12504.88 176.28 54684.82 88888.00 2015-03-21 22:02:43.125 080 12504.92 176.28 54684.82 88888.00 2015-03-21 22:02:43.250 080 12504.90 176.28 54684.82 88888.00 2015-03-21 22:02:43.375 080 12504.90 176.30 54684.82 88888.00 2015-03-21 22:02:43.500 080 12504.98 176.32 54684.85 88888.00 2015-03-21 22:02:43.625 080 12505.00 176.32 54684.85 88888.00 2015-03-21 22:02:43.750 080 12504.98 176.30 54684.85 88888.00 2015-03-21 22:02:43.875 080 12504.98 176.32 54684.82 88888.00 2015-03-21 22:02:44.000 080 12505.05 176.35 54684.85 88888.00 2015-03-21 22:02:44.125 080 12505.02 176.35 54684.82 88888.00 2015-03-21 22:02:44.250 080 12504.95 176.32 54684.82 88888.00 2015-03-21 22:02:44.375 080 12505.05 176.35 54684.82 88888.00 2015-03-21 22:02:44.500 080 12505.10 176.38 54684.82 88888.00 2015-03-21 22:02:44.625 080 12505.05 176.35 54684.82 88888.00 2015-03-21 22:02:44.750 080 12504.95 176.35 54684.82 88888.00 2015-03-21 22:02:44.875 080 12504.95 176.35 54684.82 88888.00 2015-03-21 22:02:45.000 080 12505.05 176.35 54684.82 88888.00 2015-03-21 22:02:45.125 080 12505.08 176.35 54684.82 88888.00 2015-03-21 22:02:45.250 080 12504.98 176.38 54684.80 88888.00 2015-03-21 22:02:45.375 080 12505.00 176.38 54684.82 88888.00 2015-03-21 22:02:45.500 080 12504.98 176.38 54684.80 88888.00 2015-03-21 22:02:45.625 080 12504.98 176.35 54684.80 88888.00 2015-03-21 22:02:45.750 080 12505.05 176.38 54684.80 88888.00 2015-03-21 22:02:45.875 080 12505.10 176.38 54684.82 88888.00 2015-03-21 22:02:46.000 080 12505.10 176.38 54684.80 88888.00 2015-03-21 22:02:46.125 080 12505.05 176.38 54684.80 88888.00 2015-03-21 22:02:46.250 080 12505.02 176.35 54684.78 88888.00 2015-03-21 22:02:46.375 080 12505.00 176.40 54684.78 88888.00 2015-03-21 22:02:46.500 080 12505.00 176.38 54684.80 88888.00 2015-03-21 22:02:46.625 080 12505.05 176.38 54684.82 88888.00 2015-03-21 22:02:46.750 080 12505.02 176.32 54684.82 88888.00 2015-03-21 22:02:46.875 080 12505.02 176.38 54684.80 88888.00 2015-03-21 22:02:47.000 080 12505.05 176.38 54684.78 88888.00 2015-03-21 22:02:47.125 080 12505.08 176.38 54684.78 88888.00 2015-03-21 22:02:47.250 080 12505.05 176.38 54684.80 88888.00 2015-03-21 22:02:47.375 080 12505.05 176.43 54684.82 88888.00 2015-03-21 22:02:47.500 080 12505.02 176.43 54684.80 88888.00 2015-03-21 22:02:47.625 080 12505.02 176.40 54684.78 88888.00 2015-03-21 22:02:47.750 080 12505.02 176.40 54684.78 88888.00 2015-03-21 22:02:47.875 080 12505.05 176.43 54684.82 88888.00 2015-03-21 22:02:48.000 080 12505.02 176.40 54684.78 88888.00 2015-03-21 22:02:48.125 080 12505.02 176.40 54684.80 88888.00 2015-03-21 22:02:48.250 080 12505.08 176.40 54684.80 88888.00 2015-03-21 22:02:48.375 080 12505.12 176.40 54684.78 88888.00 2015-03-21 22:02:48.500 080 12505.10 176.40 54684.80 88888.00 2015-03-21 22:02:48.625 080 12505.10 176.40 54684.80 88888.00 2015-03-21 22:02:48.750 080 12505.15 176.40 54684.80 88888.00 2015-03-21 22:02:48.875 080 12505.12 176.40 54684.78 88888.00 2015-03-21 22:02:49.000 080 12505.00 176.45 54684.80 88888.00 2015-03-21 22:02:49.125 080 12505.02 176.47 54684.80 88888.00 2015-03-21 22:02:49.250 080 12505.10 176.47 54684.82 88888.00 2015-03-21 22:02:49.375 080 12505.10 176.47 54684.80 88888.00 2015-03-21 22:02:49.500 080 12505.08 176.47 54684.80 88888.00 2015-03-21 22:02:49.625 080 12505.08 176.47 54684.80 88888.00 2015-03-21 22:02:49.750 080 12505.08 176.45 54684.78 88888.00 2015-03-21 22:02:49.875 080 12505.08 176.43 54684.80 88888.00 2015-03-21 22:02:50.000 080 12504.98 176.40 54684.78 88888.00 2015-03-21 22:02:50.125 080 12505.00 176.43 54684.78 88888.00 2015-03-21 22:02:50.250 080 12505.05 176.43 54684.80 88888.00 2015-03-21 22:02:50.375 080 12505.12 176.50 54684.80 88888.00 2015-03-21 22:02:50.500 080 12505.05 176.47 54684.80 88888.00 2015-03-21 22:02:50.625 080 12505.02 176.50 54684.80 88888.00 2015-03-21 22:02:50.750 080 12505.05 176.47 54684.80 88888.00 2015-03-21 22:02:50.875 080 12505.02 176.50 54684.80 88888.00 2015-03-21 22:02:51.000 080 12505.05 176.50 54684.78 88888.00 2015-03-21 22:02:51.125 080 12505.12 176.50 54684.80 88888.00 2015-03-21 22:02:51.250 080 12505.10 176.53 54684.80 88888.00 2015-03-21 22:02:51.375 080 12505.12 176.55 54684.80 88888.00 2015-03-21 22:02:51.500 080 12505.08 176.60 54684.80 88888.00 2015-03-21 22:02:51.625 080 12505.05 176.57 54684.80 88888.00 2015-03-21 22:02:51.750 080 12505.05 176.55 54684.78 88888.00 2015-03-21 22:02:51.875 080 12505.10 176.57 54684.75 88888.00 2015-03-21 22:02:52.000 080 12505.15 176.55 54684.75 88888.00 2015-03-21 22:02:52.125 080 12505.08 176.57 54684.78 88888.00 2015-03-21 22:02:52.250 080 12505.08 176.60 54684.75 88888.00 2015-03-21 22:02:52.375 080 12505.17 176.60 54684.78 88888.00 2015-03-21 22:02:52.500 080 12505.20 176.62 54684.78 88888.00 2015-03-21 22:02:52.625 080 12505.25 176.62 54684.75 88888.00 2015-03-21 22:02:52.750 080 12505.27 176.68 54684.75 88888.00 2015-03-21 22:02:52.875 080 12505.25 176.68 54684.72 88888.00 2015-03-21 22:02:53.000 080 12505.20 176.70 54684.78 88888.00 2015-03-21 22:02:53.125 080 12505.17 176.70 54684.78 88888.00 2015-03-21 22:02:53.250 080 12505.20 176.70 54684.78 88888.00 2015-03-21 22:02:53.375 080 12505.27 176.68 54684.75 88888.00 2015-03-21 22:02:53.500 080 12505.33 176.70 54684.72 88888.00 2015-03-21 22:02:53.625 080 12505.25 176.72 54684.72 88888.00 2015-03-21 22:02:53.750 080 12505.23 176.75 54684.72 88888.00 2015-03-21 22:02:53.875 080 12505.25 176.78 54684.72 88888.00 2015-03-21 22:02:54.000 080 12505.25 176.78 54684.72 88888.00 2015-03-21 22:02:54.125 080 12505.23 176.78 54684.75 88888.00 2015-03-21 22:02:54.250 080 12505.17 176.78 54684.72 88888.00 2015-03-21 22:02:54.375 080 12505.25 176.82 54684.70 88888.00 2015-03-21 22:02:54.500 080 12505.30 176.80 54684.72 88888.00 2015-03-21 22:02:54.625 080 12505.27 176.78 54684.70 88888.00 2015-03-21 22:02:54.750 080 12505.30 176.80 54684.70 88888.00 2015-03-21 22:02:54.875 080 12505.40 176.85 54684.75 88888.00 2015-03-21 22:02:55.000 080 12505.42 176.90 54684.70 88888.00 2015-03-21 22:02:55.125 080 12505.45 176.90 54684.72 88888.00 2015-03-21 22:02:55.250 080 12505.50 176.93 54684.72 88888.00 2015-03-21 22:02:55.375 080 12505.52 176.93 54684.72 88888.00 2015-03-21 22:02:55.500 080 12505.42 176.90 54684.68 88888.00 2015-03-21 22:02:55.625 080 12505.40 176.93 54684.68 88888.00 2015-03-21 22:02:55.750 080 12505.50 176.95 54684.68 88888.00 2015-03-21 22:02:55.875 080 12505.55 176.97 54684.65 88888.00 2015-03-21 22:02:56.000 080 12505.50 176.97 54684.62 88888.00 2015-03-21 22:02:56.125 080 12505.45 177.00 54684.65 88888.00 2015-03-21 22:02:56.250 080 12505.55 177.03 54684.68 88888.00 2015-03-21 22:02:56.375 080 12505.58 177.05 54684.65 88888.00 2015-03-21 22:02:56.500 080 12505.50 177.03 54684.60 88888.00 2015-03-21 22:02:56.625 080 12505.45 177.03 54684.60 88888.00 2015-03-21 22:02:56.750 080 12505.50 177.05 54684.62 88888.00 2015-03-21 22:02:56.875 080 12505.52 177.07 54684.62 88888.00 2015-03-21 22:02:57.000 080 12505.58 177.07 54684.60 88888.00 2015-03-21 22:02:57.125 080 12505.62 177.10 54684.62 88888.00 2015-03-21 22:02:57.250 080 12505.60 177.15 54684.60 88888.00 2015-03-21 22:02:57.375 080 12505.60 177.15 54684.60 88888.00 2015-03-21 22:02:57.500 080 12505.58 177.15 54684.62 88888.00 2015-03-21 22:02:57.625 080 12505.60 177.15 54684.62 88888.00 2015-03-21 22:02:57.750 080 12505.65 177.18 54684.57 88888.00 2015-03-21 22:02:57.875 080 12505.60 177.18 54684.57 88888.00 2015-03-21 22:02:58.000 080 12505.62 177.20 54684.57 88888.00 2015-03-21 22:02:58.125 080 12505.70 177.22 54684.60 88888.00 2015-03-21 22:02:58.250 080 12505.70 177.25 54684.65 88888.00 2015-03-21 22:02:58.375 080 12505.75 177.30 54684.65 88888.00 2015-03-21 22:02:58.500 080 12505.75 177.32 54684.60 88888.00 2015-03-21 22:02:58.625 080 12505.73 177.30 54684.60 88888.00 2015-03-21 22:02:58.750 080 12505.70 177.25 54684.60 88888.00 2015-03-21 22:02:58.875 080 12505.77 177.30 54684.60 88888.00 2015-03-21 22:02:59.000 080 12505.75 177.30 54684.57 88888.00 2015-03-21 22:02:59.125 080 12505.77 177.32 54684.55 88888.00 2015-03-21 22:02:59.250 080 12505.75 177.35 54684.55 88888.00 2015-03-21 22:02:59.375 080 12505.67 177.35 54684.55 88888.00 2015-03-21 22:02:59.500 080 12505.67 177.35 54684.57 88888.00 2015-03-21 22:02:59.625 080 12505.65 177.35 54684.55 88888.00 2015-03-21 22:02:59.750 080 12505.70 177.40 54684.55 88888.00 2015-03-21 22:02:59.875 080 12505.75 177.40 54684.55 88888.00 2015-03-21 22:03:00.000 080 12505.73 177.40 54684.55 88888.00 2015-03-21 22:03:00.125 080 12505.77 177.43 54684.55 88888.00 2015-03-21 22:03:00.250 080 12505.83 177.43 54684.55 88888.00 2015-03-21 22:03:00.375 080 12505.85 177.43 54684.53 88888.00 2015-03-21 22:03:00.500 080 12505.85 177.45 54684.53 88888.00 2015-03-21 22:03:00.625 080 12505.85 177.45 54684.55 88888.00 2015-03-21 22:03:00.750 080 12505.85 177.43 54684.55 88888.00 2015-03-21 22:03:00.875 080 12505.88 177.43 54684.55 88888.00 2015-03-21 22:03:01.000 080 12505.90 177.47 54684.57 88888.00 2015-03-21 22:03:01.125 080 12505.90 177.50 54684.55 88888.00 2015-03-21 22:03:01.250 080 12505.85 177.47 54684.55 88888.00 2015-03-21 22:03:01.375 080 12505.85 177.47 54684.55 88888.00 2015-03-21 22:03:01.500 080 12505.85 177.50 54684.53 88888.00 2015-03-21 22:03:01.625 080 12505.88 177.50 54684.53 88888.00 2015-03-21 22:03:01.750 080 12505.90 177.53 54684.55 88888.00 2015-03-21 22:03:01.875 080 12505.88 177.53 54684.57 88888.00 2015-03-21 22:03:02.000 080 12505.88 177.50 54684.55 88888.00 2015-03-21 22:03:02.125 080 12505.88 177.50 54684.55 88888.00 2015-03-21 22:03:02.250 080 12505.83 177.50 54684.53 88888.00 2015-03-21 22:03:02.375 080 12505.80 177.50 54684.47 88888.00 2015-03-21 22:03:02.500 080 12505.83 177.53 54684.53 88888.00 2015-03-21 22:03:02.625 080 12505.83 177.53 54684.57 88888.00 2015-03-21 22:03:02.750 080 12505.80 177.53 54684.55 88888.00 2015-03-21 22:03:02.875 080 12505.88 177.55 54684.55 88888.00 2015-03-21 22:03:03.000 080 12505.88 177.55 54684.57 88888.00 2015-03-21 22:03:03.125 080 12505.80 177.53 54684.57 88888.00 2015-03-21 22:03:03.250 080 12505.77 177.50 54684.55 88888.00 2015-03-21 22:03:03.375 080 12505.83 177.50 54684.55 88888.00 2015-03-21 22:03:03.500 080 12505.90 177.53 54684.55 88888.00 2015-03-21 22:03:03.625 080 12505.85 177.53 54684.57 88888.00 2015-03-21 22:03:03.750 080 12505.85 177.57 54684.57 88888.00 2015-03-21 22:03:03.875 080 12505.83 177.55 54684.55 88888.00 2015-03-21 22:03:04.000 080 12505.83 177.55 54684.57 88888.00 2015-03-21 22:03:04.125 080 12505.85 177.53 54684.57 88888.00 2015-03-21 22:03:04.250 080 12505.85 177.53 54684.60 88888.00 2015-03-21 22:03:04.375 080 12505.90 177.53 54684.57 88888.00 2015-03-21 22:03:04.500 080 12505.88 177.57 54684.57 88888.00 2015-03-21 22:03:04.625 080 12505.85 177.57 54684.60 88888.00 2015-03-21 22:03:04.750 080 12505.88 177.57 54684.60 88888.00 2015-03-21 22:03:04.875 080 12505.88 177.53 54684.60 88888.00 2015-03-21 22:03:05.000 080 12505.80 177.50 54684.55 88888.00 2015-03-21 22:03:05.125 080 12505.75 177.53 54684.55 88888.00 2015-03-21 22:03:05.250 080 12505.83 177.53 54684.57 88888.00 2015-03-21 22:03:05.375 080 12505.95 177.55 54684.60 88888.00 2015-03-21 22:03:05.500 080 12505.95 177.53 54684.57 88888.00 2015-03-21 22:03:05.625 080 12505.98 177.53 54684.60 88888.00 2015-03-21 22:03:05.750 080 12506.02 177.55 54684.60 88888.00 2015-03-21 22:03:05.875 080 12505.95 177.55 54684.60 88888.00 2015-03-21 22:03:06.000 080 12505.92 177.57 54684.57 88888.00 2015-03-21 22:03:06.125 080 12506.00 177.57 54684.62 88888.00 2015-03-21 22:03:06.250 080 12505.95 177.55 54684.62 88888.00 2015-03-21 22:03:06.375 080 12505.90 177.55 54684.65 88888.00 2015-03-21 22:03:06.500 080 12505.88 177.53 54684.65 88888.00 2015-03-21 22:03:06.625 080 12505.88 177.53 54684.60 88888.00 2015-03-21 22:03:06.750 080 12505.90 177.55 54684.62 88888.00 2015-03-21 22:03:06.875 080 12505.90 177.55 54684.65 88888.00 2015-03-21 22:03:07.000 080 12505.88 177.55 54684.62 88888.00 2015-03-21 22:03:07.125 080 12505.85 177.53 54684.62 88888.00 2015-03-21 22:03:07.250 080 12505.83 177.53 54684.62 88888.00 2015-03-21 22:03:07.375 080 12505.85 177.50 54684.62 88888.00 2015-03-21 22:03:07.500 080 12505.77 177.50 54684.62 88888.00 2015-03-21 22:03:07.625 080 12505.75 177.53 54684.68 88888.00 2015-03-21 22:03:07.750 080 12505.83 177.57 54684.68 88888.00 2015-03-21 22:03:07.875 080 12505.90 177.55 54684.65 88888.00 2015-03-21 22:03:08.000 080 12505.88 177.53 54684.68 88888.00 2015-03-21 22:03:08.125 080 12505.85 177.53 54684.70 88888.00 2015-03-21 22:03:08.250 080 12505.88 177.53 54684.68 88888.00 2015-03-21 22:03:08.375 080 12505.92 177.55 54684.62 88888.00 2015-03-21 22:03:08.500 080 12505.92 177.55 54684.65 88888.00 2015-03-21 22:03:08.625 080 12505.90 177.55 54684.68 88888.00 2015-03-21 22:03:08.750 080 12505.88 177.57 54684.68 88888.00 2015-03-21 22:03:08.875 080 12505.88 177.53 54684.68 88888.00 2015-03-21 22:03:09.000 080 12505.88 177.53 54684.68 88888.00 2015-03-21 22:03:09.125 080 12505.88 177.55 54684.68 88888.00 2015-03-21 22:03:09.250 080 12505.85 177.53 54684.68 88888.00 2015-03-21 22:03:09.375 080 12505.85 177.53 54684.68 88888.00 2015-03-21 22:03:09.500 080 12505.75 177.50 54684.68 88888.00 2015-03-21 22:03:09.625 080 12505.75 177.55 54684.65 88888.00 2015-03-21 22:03:09.750 080 12505.85 177.57 54684.68 88888.00 2015-03-21 22:03:09.875 080 12505.85 177.57 54684.70 88888.00 2015-03-21 22:03:10.000 080 12505.80 177.53 54684.65 88888.00 2015-03-21 22:03:10.125 080 12505.83 177.53 54684.68 88888.00 2015-03-21 22:03:10.250 080 12505.83 177.53 54684.68 88888.00 2015-03-21 22:03:10.375 080 12505.83 177.55 54684.68 88888.00 2015-03-21 22:03:10.500 080 12505.90 177.57 54684.72 88888.00 2015-03-21 22:03:10.625 080 12505.95 177.53 54684.72 88888.00 2015-03-21 22:03:10.750 080 12505.85 177.53 54684.70 88888.00 2015-03-21 22:03:10.875 080 12505.80 177.53 54684.72 88888.00 2015-03-21 22:03:11.000 080 12505.77 177.50 54684.72 88888.00 2015-03-21 22:03:11.125 080 12505.85 177.55 54684.72 88888.00 2015-03-21 22:03:11.250 080 12505.83 177.55 54684.70 88888.00 2015-03-21 22:03:11.375 080 12505.80 177.50 54684.68 88888.00 2015-03-21 22:03:11.500 080 12505.80 177.50 54684.70 88888.00 2015-03-21 22:03:11.625 080 12505.92 177.55 54684.70 88888.00 2015-03-21 22:03:11.750 080 12505.95 177.53 54684.70 88888.00 2015-03-21 22:03:11.875 080 12505.88 177.55 54684.72 88888.00 2015-03-21 22:03:12.000 080 12505.90 177.55 54684.75 88888.00 2015-03-21 22:03:12.125 080 12505.85 177.57 54684.75 88888.00 2015-03-21 22:03:12.250 080 12505.88 177.55 54684.72 88888.00 2015-03-21 22:03:12.375 080 12505.85 177.57 54684.70 88888.00 2015-03-21 22:03:12.500 080 12505.83 177.60 54684.70 88888.00 2015-03-21 22:03:12.625 080 12505.83 177.60 54684.70 88888.00 2015-03-21 22:03:12.750 080 12505.80 177.53 54684.70 88888.00 2015-03-21 22:03:12.875 080 12505.80 177.53 54684.68 88888.00 2015-03-21 22:03:13.000 080 12505.77 177.57 54684.72 88888.00 2015-03-21 22:03:13.125 080 12505.83 177.57 54684.78 88888.00 2015-03-21 22:03:13.250 080 12505.83 177.53 54684.72 88888.00 2015-03-21 22:03:13.375 080 12505.88 177.53 54684.72 88888.00 2015-03-21 22:03:13.500 080 12505.83 177.55 54684.70 88888.00 2015-03-21 22:03:13.625 080 12505.83 177.55 54684.72 88888.00 2015-03-21 22:03:13.750 080 12505.77 177.57 54684.75 88888.00 2015-03-21 22:03:13.875 080 12505.73 177.57 54684.75 88888.00 2015-03-21 22:03:14.000 080 12505.70 177.57 54684.72 88888.00 2015-03-21 22:03:14.125 080 12505.67 177.57 54684.75 88888.00 2015-03-21 22:03:14.250 080 12505.67 177.55 54684.75 88888.00 2015-03-21 22:03:14.375 080 12505.73 177.55 54684.75 88888.00 2015-03-21 22:03:14.500 080 12505.73 177.55 54684.75 88888.00 2015-03-21 22:03:14.625 080 12505.80 177.57 54684.78 88888.00 2015-03-21 22:03:14.750 080 12505.80 177.57 54684.78 88888.00 2015-03-21 22:03:14.875 080 12505.75 177.55 54684.78 88888.00 2015-03-21 22:03:15.000 080 12505.77 177.57 54684.78 88888.00 2015-03-21 22:03:15.125 080 12505.80 177.60 54684.78 88888.00 2015-03-21 22:03:15.250 080 12505.73 177.57 54684.78 88888.00 2015-03-21 22:03:15.375 080 12505.73 177.57 54684.75 88888.00 2015-03-21 22:03:15.500 080 12505.75 177.57 54684.78 88888.00 2015-03-21 22:03:15.625 080 12505.77 177.57 54684.80 88888.00 2015-03-21 22:03:15.750 080 12505.77 177.55 54684.78 88888.00 2015-03-21 22:03:15.875 080 12505.77 177.55 54684.78 88888.00 2015-03-21 22:03:16.000 080 12505.75 177.57 54684.78 88888.00 2015-03-21 22:03:16.125 080 12505.80 177.55 54684.80 88888.00 2015-03-21 22:03:16.250 080 12505.80 177.50 54684.80 88888.00 2015-03-21 22:03:16.375 080 12505.80 177.53 54684.80 88888.00 2015-03-21 22:03:16.500 080 12505.85 177.55 54684.80 88888.00 2015-03-21 22:03:16.625 080 12505.88 177.55 54684.82 88888.00 2015-03-21 22:03:16.750 080 12505.83 177.55 54684.82 88888.00 2015-03-21 22:03:16.875 080 12505.80 177.55 54684.85 88888.00 2015-03-21 22:03:17.000 080 12505.80 177.53 54684.85 88888.00 2015-03-21 22:03:17.125 080 12505.75 177.50 54684.82 88888.00 2015-03-21 22:03:17.250 080 12505.70 177.45 54684.82 88888.00 2015-03-21 22:03:17.375 080 12505.73 177.45 54684.85 88888.00 2015-03-21 22:03:17.500 080 12505.77 177.50 54684.85 88888.00 2015-03-21 22:03:17.625 080 12505.77 177.50 54684.85 88888.00 2015-03-21 22:03:17.750 080 12505.73 177.50 54684.85 88888.00 2015-03-21 22:03:17.875 080 12505.80 177.53 54684.85 88888.00 2015-03-21 22:03:18.000 080 12505.85 177.50 54684.85 88888.00 2015-03-21 22:03:18.125 080 12505.80 177.50 54684.88 88888.00 2015-03-21 22:03:18.250 080 12505.77 177.43 54684.85 88888.00 2015-03-21 22:03:18.375 080 12505.85 177.45 54684.85 88888.00 2015-03-21 22:03:18.500 080 12505.83 177.47 54684.85 88888.00 2015-03-21 22:03:18.625 080 12505.85 177.53 54684.88 88888.00 2015-03-21 22:03:18.750 080 12505.80 177.53 54684.90 88888.00 2015-03-21 22:03:18.875 080 12505.75 177.50 54684.88 88888.00 2015-03-21 22:03:19.000 080 12505.75 177.50 54684.82 88888.00 2015-03-21 22:03:19.125 080 12505.80 177.47 54684.85 88888.00 2015-03-21 22:03:19.250 080 12505.85 177.47 54684.88 88888.00 2015-03-21 22:03:19.375 080 12505.83 177.43 54684.88 88888.00 2015-03-21 22:03:19.500 080 12505.73 177.45 54684.88 88888.00 2015-03-21 22:03:19.625 080 12505.73 177.45 54684.88 88888.00 2015-03-21 22:03:19.750 080 12505.77 177.45 54684.88 88888.00 2015-03-21 22:03:19.875 080 12505.77 177.47 54684.90 88888.00 2015-03-21 22:03:20.000 080 12505.73 177.43 54684.90 88888.00 2015-03-21 22:03:20.125 080 12505.65 177.45 54684.90 88888.00 2015-03-21 22:03:20.250 080 12505.67 177.45 54684.93 88888.00 2015-03-21 22:03:20.375 080 12505.75 177.47 54684.93 88888.00 2015-03-21 22:03:20.500 080 12505.75 177.45 54684.93 88888.00 2015-03-21 22:03:20.625 080 12505.73 177.45 54684.90 88888.00 2015-03-21 22:03:20.750 080 12505.70 177.43 54684.93 88888.00 2015-03-21 22:03:20.875 080 12505.73 177.43 54684.93 88888.00 2015-03-21 22:03:21.000 080 12505.73 177.45 54684.90 88888.00 2015-03-21 22:03:21.125 080 12505.67 177.47 54684.95 88888.00 2015-03-21 22:03:21.250 080 12505.65 177.47 54684.95 88888.00 2015-03-21 22:03:21.375 080 12505.65 177.50 54684.93 88888.00 2015-03-21 22:03:21.500 080 12505.62 177.47 54684.95 88888.00 2015-03-21 22:03:21.625 080 12505.65 177.45 54684.97 88888.00 2015-03-21 22:03:21.750 080 12505.67 177.43 54684.97 88888.00 2015-03-21 22:03:21.875 080 12505.70 177.45 54684.97 88888.00 2015-03-21 22:03:22.000 080 12505.73 177.47 54684.95 88888.00 2015-03-21 22:03:22.125 080 12505.70 177.43 54684.95 88888.00 2015-03-21 22:03:22.250 080 12505.60 177.40 54684.97 88888.00 2015-03-21 22:03:22.375 080 12505.62 177.43 54684.97 88888.00 2015-03-21 22:03:22.500 080 12505.65 177.45 54684.97 88888.00 2015-03-21 22:03:22.625 080 12505.62 177.45 54684.97 88888.00 2015-03-21 22:03:22.750 080 12505.60 177.47 54684.97 88888.00 2015-03-21 22:03:22.875 080 12505.62 177.47 54684.97 88888.00 2015-03-21 22:03:23.000 080 12505.65 177.47 54684.97 88888.00 2015-03-21 22:03:23.125 080 12505.65 177.47 54684.97 88888.00 2015-03-21 22:03:23.250 080 12505.60 177.47 54684.97 88888.00 2015-03-21 22:03:23.375 080 12505.65 177.50 54684.97 88888.00 2015-03-21 22:03:23.500 080 12505.65 177.47 54684.97 88888.00 2015-03-21 22:03:23.625 080 12505.65 177.45 54684.97 88888.00 2015-03-21 22:03:23.750 080 12505.62 177.47 54684.97 88888.00 2015-03-21 22:03:23.875 080 12505.62 177.47 54684.97 88888.00 2015-03-21 22:03:24.000 080 12505.58 177.50 54684.95 88888.00 2015-03-21 22:03:24.125 080 12505.58 177.50 54684.97 88888.00 2015-03-21 22:03:24.250 080 12505.58 177.45 54684.95 88888.00 2015-03-21 22:03:24.375 080 12505.62 177.47 54684.95 88888.00 2015-03-21 22:03:24.500 080 12505.60 177.47 54684.95 88888.00 2015-03-21 22:03:24.625 080 12505.58 177.50 54684.95 88888.00 2015-03-21 22:03:24.750 080 12505.62 177.53 54684.97 88888.00 2015-03-21 22:03:24.875 080 12505.62 177.55 54685.00 88888.00 2015-03-21 22:03:25.000 080 12505.58 177.53 54684.95 88888.00 2015-03-21 22:03:25.125 080 12505.50 177.55 54684.97 88888.00 2015-03-21 22:03:25.250 080 12505.55 177.57 54684.97 88888.00 2015-03-21 22:03:25.375 080 12505.60 177.60 54684.95 88888.00 2015-03-21 22:03:25.500 080 12505.60 177.57 54684.95 88888.00 2015-03-21 22:03:25.625 080 12505.60 177.57 54684.95 88888.00 2015-03-21 22:03:25.750 080 12505.60 177.60 54684.93 88888.00 2015-03-21 22:03:25.875 080 12505.62 177.60 54684.97 88888.00 2015-03-21 22:03:26.000 080 12505.73 177.65 54684.97 88888.00 2015-03-21 22:03:26.125 080 12505.75 177.65 54684.97 88888.00 2015-03-21 22:03:26.250 080 12505.73 177.65 54684.95 88888.00 2015-03-21 22:03:26.375 080 12505.70 177.62 54684.95 88888.00 2015-03-21 22:03:26.500 080 12505.62 177.60 54684.93 88888.00 2015-03-21 22:03:26.625 080 12505.65 177.62 54684.95 88888.00 2015-03-21 22:03:26.750 080 12505.73 177.68 54684.95 88888.00 2015-03-21 22:03:26.875 080 12505.75 177.68 54684.97 88888.00 2015-03-21 22:03:27.000 080 12505.75 177.70 54684.95 88888.00 2015-03-21 22:03:27.125 080 12505.73 177.70 54684.93 88888.00 2015-03-21 22:03:27.250 080 12505.73 177.70 54684.93 88888.00 2015-03-21 22:03:27.375 080 12505.75 177.70 54684.90 88888.00 2015-03-21 22:03:27.500 080 12505.77 177.68 54684.90 88888.00 2015-03-21 22:03:27.625 080 12505.75 177.65 54684.90 88888.00 2015-03-21 22:03:27.750 080 12505.83 177.70 54684.93 88888.00 2015-03-21 22:03:27.875 080 12505.92 177.75 54684.93 88888.00 2015-03-21 22:03:28.000 080 12505.92 177.72 54684.93 88888.00 2015-03-21 22:03:28.125 080 12505.92 177.75 54684.93 88888.00 2015-03-21 22:03:28.250 080 12505.90 177.72 54684.93 88888.00 2015-03-21 22:03:28.375 080 12505.98 177.75 54684.93 88888.00 2015-03-21 22:03:28.500 080 12505.98 177.75 54684.90 88888.00 2015-03-21 22:03:28.625 080 12505.92 177.78 54684.90 88888.00 2015-03-21 22:03:28.750 080 12505.95 177.75 54684.90 88888.00 2015-03-21 22:03:28.875 080 12506.00 177.75 54684.88 88888.00 2015-03-21 22:03:29.000 080 12506.05 177.78 54684.90 88888.00 2015-03-21 22:03:29.125 080 12506.02 177.78 54684.93 88888.00 2015-03-21 22:03:29.250 080 12505.98 177.72 54684.88 88888.00 2015-03-21 22:03:29.375 080 12505.98 177.72 54684.85 88888.00 2015-03-21 22:03:29.500 080 12506.05 177.75 54684.82 88888.00 2015-03-21 22:03:29.625 080 12506.08 177.78 54684.85 88888.00 2015-03-21 22:03:29.750 080 12506.08 177.80 54684.85 88888.00 2015-03-21 22:03:29.875 080 12506.12 177.82 54684.88 88888.00 2015-03-21 22:03:30.000 080 12506.12 177.80 54684.85 88888.00 2015-03-21 22:03:30.125 080 12506.10 177.80 54684.82 88888.00 2015-03-21 22:03:30.250 080 12506.08 177.78 54684.82 88888.00 2015-03-21 22:03:30.375 080 12506.17 177.82 54684.85 88888.00 2015-03-21 22:03:30.500 080 12506.17 177.82 54684.85 88888.00 2015-03-21 22:03:30.625 080 12506.17 177.82 54684.85 88888.00 2015-03-21 22:03:30.750 080 12506.15 177.80 54684.82 88888.00 2015-03-21 22:03:30.875 080 12506.17 177.82 54684.85 88888.00 2015-03-21 22:03:31.000 080 12506.20 177.85 54684.82 88888.00 2015-03-21 22:03:31.125 080 12506.15 177.82 54684.82 88888.00 2015-03-21 22:03:31.250 080 12506.12 177.80 54684.82 88888.00 2015-03-21 22:03:31.375 080 12506.12 177.78 54684.85 88888.00 2015-03-21 22:03:31.500 080 12506.17 177.80 54684.85 88888.00 2015-03-21 22:03:31.625 080 12506.17 177.78 54684.82 88888.00 2015-03-21 22:03:31.750 080 12506.15 177.78 54684.82 88888.00 2015-03-21 22:03:31.875 080 12506.15 177.80 54684.82 88888.00 2015-03-21 22:03:32.000 080 12506.15 177.82 54684.80 88888.00 2015-03-21 22:03:32.125 080 12506.12 177.85 54684.80 88888.00 2015-03-21 22:03:32.250 080 12506.10 177.85 54684.80 88888.00 2015-03-21 22:03:32.375 080 12506.17 177.85 54684.80 88888.00 2015-03-21 22:03:32.500 080 12506.17 177.80 54684.82 88888.00 2015-03-21 22:03:32.625 080 12506.20 177.82 54684.82 88888.00 2015-03-21 22:03:32.750 080 12506.20 177.82 54684.80 88888.00 2015-03-21 22:03:32.875 080 12506.20 177.88 54684.82 88888.00 2015-03-21 22:03:33.000 080 12506.27 177.90 54684.82 88888.00 2015-03-21 22:03:33.125 080 12506.25 177.88 54684.80 88888.00 2015-03-21 22:03:33.250 080 12506.20 177.88 54684.80 88888.00 2015-03-21 22:03:33.375 080 12506.15 177.88 54684.80 88888.00 2015-03-21 22:03:33.500 080 12506.17 177.88 54684.80 88888.00 2015-03-21 22:03:33.625 080 12506.25 177.93 54684.80 88888.00 2015-03-21 22:03:33.750 080 12506.23 177.90 54684.80 88888.00 2015-03-21 22:03:33.875 080 12506.23 177.90 54684.78 88888.00 2015-03-21 22:03:34.000 080 12506.30 177.93 54684.78 88888.00 2015-03-21 22:03:34.125 080 12506.35 177.93 54684.78 88888.00 2015-03-21 22:03:34.250 080 12506.30 177.90 54684.78 88888.00 2015-03-21 22:03:34.375 080 12506.35 177.93 54684.78 88888.00 2015-03-21 22:03:34.500 080 12506.35 177.93 54684.78 88888.00 2015-03-21 22:03:34.625 080 12506.35 177.93 54684.78 88888.00 2015-03-21 22:03:34.750 080 12506.33 177.95 54684.75 88888.00 2015-03-21 22:03:34.875 080 12506.30 177.90 54684.75 88888.00 2015-03-21 22:03:35.000 080 12506.27 177.90 54684.70 88888.00 2015-03-21 22:03:35.125 080 12506.25 177.93 54684.75 88888.00 2015-03-21 22:03:35.250 080 12506.25 177.97 54684.75 88888.00 2015-03-21 22:03:35.375 080 12506.27 177.97 54684.75 88888.00 2015-03-21 22:03:35.500 080 12506.27 177.97 54684.78 88888.00 2015-03-21 22:03:35.625 080 12506.25 178.00 54684.72 88888.00 2015-03-21 22:03:35.750 080 12506.25 178.00 54684.72 88888.00 2015-03-21 22:03:35.875 080 12506.23 177.97 54684.72 88888.00 2015-03-21 22:03:36.000 080 12506.30 177.97 54684.75 88888.00 2015-03-21 22:03:36.125 080 12506.33 178.05 54684.78 88888.00 2015-03-21 22:03:36.250 080 12506.27 178.03 54684.78 88888.00 2015-03-21 22:03:36.375 080 12506.27 178.00 54684.75 88888.00 2015-03-21 22:03:36.500 080 12506.20 178.00 54684.75 88888.00 2015-03-21 22:03:36.625 080 12506.15 178.00 54684.78 88888.00 2015-03-21 22:03:36.750 080 12506.15 178.03 54684.78 88888.00 2015-03-21 22:03:36.875 080 12506.20 178.07 54684.75 88888.00 2015-03-21 22:03:37.000 080 12506.25 178.10 54684.78 88888.00 2015-03-21 22:03:37.125 080 12506.25 178.10 54684.78 88888.00 2015-03-21 22:03:37.250 080 12506.20 178.05 54684.75 88888.00 2015-03-21 22:03:37.375 080 12506.17 178.07 54684.72 88888.00 2015-03-21 22:03:37.500 080 12506.17 178.10 54684.72 88888.00 2015-03-21 22:03:37.625 080 12506.23 178.12 54684.78 88888.00 2015-03-21 22:03:37.750 080 12506.23 178.15 54684.78 88888.00 2015-03-21 22:03:37.875 080 12506.23 178.12 54684.75 88888.00 2015-03-21 22:03:38.000 080 12506.23 178.12 54684.72 88888.00 2015-03-21 22:03:38.125 080 12506.17 178.15 54684.72 88888.00 2015-03-21 22:03:38.250 080 12506.17 178.15 54684.78 88888.00 2015-03-21 22:03:38.375 080 12506.17 178.15 54684.80 88888.00 2015-03-21 22:03:38.500 080 12506.15 178.15 54684.78 88888.00 2015-03-21 22:03:38.625 080 12506.15 178.15 54684.78 88888.00 2015-03-21 22:03:38.750 080 12506.15 178.15 54684.78 88888.00 2015-03-21 22:03:38.875 080 12506.20 178.18 54684.75 88888.00 2015-03-21 22:03:39.000 080 12506.17 178.18 54684.72 88888.00 2015-03-21 22:03:39.125 080 12506.12 178.18 54684.72 88888.00 2015-03-21 22:03:39.250 080 12506.15 178.12 54684.75 88888.00 2015-03-21 22:03:39.375 080 12506.23 178.15 54684.75 88888.00 2015-03-21 22:03:39.500 080 12506.23 178.18 54684.75 88888.00 2015-03-21 22:03:39.625 080 12506.25 178.20 54684.78 88888.00 2015-03-21 22:03:39.750 080 12506.25 178.20 54684.75 88888.00 2015-03-21 22:03:39.875 080 12506.20 178.20 54684.75 88888.00 2015-03-21 22:03:40.000 080 12506.17 178.22 54684.75 88888.00 2015-03-21 22:03:40.125 080 12506.17 178.25 54684.75 88888.00 2015-03-21 22:03:40.250 080 12506.17 178.20 54684.78 88888.00 2015-03-21 22:03:40.375 080 12506.23 178.20 54684.75 88888.00 2015-03-21 22:03:40.500 080 12506.20 178.20 54684.72 88888.00 2015-03-21 22:03:40.625 080 12506.23 178.22 54684.72 88888.00 2015-03-21 22:03:40.750 080 12506.23 178.25 54684.75 88888.00 2015-03-21 22:03:40.875 080 12506.20 178.28 54684.78 88888.00 2015-03-21 22:03:41.000 080 12506.20 178.28 54684.75 88888.00 2015-03-21 22:03:41.125 080 12506.27 178.28 54684.75 88888.00 2015-03-21 22:03:41.250 080 12506.25 178.22 54684.75 88888.00 2015-03-21 22:03:41.375 080 12506.30 178.20 54684.72 88888.00 2015-03-21 22:03:41.500 080 12506.27 178.25 54684.75 88888.00 2015-03-21 22:03:41.625 080 12506.23 178.28 54684.78 88888.00 2015-03-21 22:03:41.750 080 12506.27 178.30 54684.78 88888.00 2015-03-21 22:03:41.875 080 12506.27 178.25 54684.78 88888.00 2015-03-21 22:03:42.000 080 12506.30 178.28 54684.75 88888.00 2015-03-21 22:03:42.125 080 12506.40 178.32 54684.78 88888.00 2015-03-21 22:03:42.250 080 12506.42 178.30 54684.78 88888.00 2015-03-21 22:03:42.375 080 12506.45 178.30 54684.78 88888.00 2015-03-21 22:03:42.500 080 12506.42 178.28 54684.78 88888.00 2015-03-21 22:03:42.625 080 12506.45 178.30 54684.78 88888.00 2015-03-21 22:03:42.750 080 12506.52 178.30 54684.75 88888.00 2015-03-21 22:03:42.875 080 12506.55 178.30 54684.75 88888.00 2015-03-21 22:03:43.000 080 12506.52 178.28 54684.72 88888.00 2015-03-21 22:03:43.125 080 12506.52 178.30 54684.75 88888.00 2015-03-21 22:03:43.250 080 12506.50 178.32 54684.78 88888.00 2015-03-21 22:03:43.375 080 12506.52 178.35 54684.80 88888.00 2015-03-21 22:03:43.500 080 12506.55 178.35 54684.78 88888.00 2015-03-21 22:03:43.625 080 12506.58 178.35 54684.78 88888.00 2015-03-21 22:03:43.750 080 12506.55 178.32 54684.78 88888.00 2015-03-21 22:03:43.875 080 12506.55 178.30 54684.72 88888.00 2015-03-21 22:03:44.000 080 12506.65 178.30 54684.72 88888.00 2015-03-21 22:03:44.125 080 12506.70 178.32 54684.75 88888.00 2015-03-21 22:03:44.250 080 12506.65 178.30 54684.75 88888.00 2015-03-21 22:03:44.375 080 12506.70 178.32 54684.75 88888.00 2015-03-21 22:03:44.500 080 12506.67 178.32 54684.72 88888.00 2015-03-21 22:03:44.625 080 12506.73 178.30 54684.72 88888.00 2015-03-21 22:03:44.750 080 12506.83 178.30 54684.72 88888.00 2015-03-21 22:03:44.875 080 12506.80 178.32 54684.70 88888.00 2015-03-21 22:03:45.000 080 12506.75 178.32 54684.70 88888.00 2015-03-21 22:03:45.125 080 12506.83 178.35 54684.72 88888.00 2015-03-21 22:03:45.250 080 12506.90 178.35 54684.75 88888.00 2015-03-21 22:03:45.375 080 12506.92 178.38 54684.72 88888.00 2015-03-21 22:03:45.500 080 12506.85 178.32 54684.72 88888.00 2015-03-21 22:03:45.625 080 12506.83 178.32 54684.70 88888.00 2015-03-21 22:03:45.750 080 12506.85 178.35 54684.70 88888.00 2015-03-21 22:03:45.875 080 12506.90 178.35 54684.70 88888.00 2015-03-21 22:03:46.000 080 12506.85 178.35 54684.68 88888.00 2015-03-21 22:03:46.125 080 12506.98 178.38 54684.68 88888.00 2015-03-21 22:03:46.250 080 12507.05 178.35 54684.70 88888.00 2015-03-21 22:03:46.375 080 12507.02 178.35 54684.70 88888.00 2015-03-21 22:03:46.500 080 12507.00 178.32 54684.70 88888.00 2015-03-21 22:03:46.625 080 12507.08 178.38 54684.70 88888.00 2015-03-21 22:03:46.750 080 12507.08 178.38 54684.70 88888.00 2015-03-21 22:03:46.875 080 12507.12 178.38 54684.70 88888.00 2015-03-21 22:03:47.000 080 12507.15 178.38 54684.65 88888.00 2015-03-21 22:03:47.125 080 12507.17 178.35 54684.68 88888.00 2015-03-21 22:03:47.250 080 12507.20 178.32 54684.65 88888.00 2015-03-21 22:03:47.375 080 12507.23 178.38 54684.65 88888.00 2015-03-21 22:03:47.500 080 12507.25 178.38 54684.65 88888.00 2015-03-21 22:03:47.625 080 12507.27 178.38 54684.65 88888.00 2015-03-21 22:03:47.750 080 12507.30 178.40 54684.65 88888.00 2015-03-21 22:03:47.875 080 12507.33 178.40 54684.62 88888.00 2015-03-21 22:03:48.000 080 12507.40 178.43 54684.62 88888.00 2015-03-21 22:03:48.125 080 12507.40 178.40 54684.62 88888.00 2015-03-21 22:03:48.250 080 12507.33 178.43 54684.65 88888.00 2015-03-21 22:03:48.375 080 12507.33 178.40 54684.62 88888.00 2015-03-21 22:03:48.500 080 12507.40 178.38 54684.62 88888.00 2015-03-21 22:03:48.625 080 12507.50 178.35 54684.57 88888.00 2015-03-21 22:03:48.750 080 12507.58 178.40 54684.65 88888.00 2015-03-21 22:03:48.875 080 12507.58 178.43 54684.60 88888.00 2015-03-21 22:03:49.000 080 12507.55 178.40 54684.57 88888.00 2015-03-21 22:03:49.125 080 12507.58 178.40 54684.57 88888.00 2015-03-21 22:03:49.250 080 12507.60 178.38 54684.57 88888.00 2015-03-21 22:03:49.375 080 12507.60 178.40 54684.57 88888.00 2015-03-21 22:03:49.500 080 12507.62 178.43 54684.55 88888.00 2015-03-21 22:03:49.625 080 12507.65 178.45 54684.57 88888.00 2015-03-21 22:03:49.750 080 12507.65 178.43 54684.55 88888.00 2015-03-21 22:03:49.875 080 12507.65 178.43 54684.53 88888.00 2015-03-21 22:03:50.000 080 12507.67 178.43 54684.53 88888.00 2015-03-21 22:03:50.125 080 12507.73 178.45 54684.55 88888.00 2015-03-21 22:03:50.250 080 12507.75 178.45 54684.55 88888.00 2015-03-21 22:03:50.375 080 12507.80 178.45 54684.55 88888.00 2015-03-21 22:03:50.500 080 12507.80 178.47 54684.55 88888.00 2015-03-21 22:03:50.625 080 12507.80 178.47 54684.60 88888.00 2015-03-21 22:03:50.750 080 12507.83 178.53 54684.57 88888.00 2015-03-21 22:03:50.875 080 12507.83 178.53 54684.53 88888.00 2015-03-21 22:03:51.000 080 12507.85 178.50 54684.50 88888.00 2015-03-21 22:03:51.125 080 12507.77 178.47 54684.50 88888.00 2015-03-21 22:03:51.250 080 12507.80 178.47 54684.53 88888.00 2015-03-21 22:03:51.375 080 12507.85 178.45 54684.50 88888.00 2015-03-21 22:03:51.500 080 12507.88 178.43 54684.47 88888.00 2015-03-21 22:03:51.625 080 12507.90 178.47 54684.47 88888.00 2015-03-21 22:03:51.750 080 12507.92 178.50 54684.47 88888.00 2015-03-21 22:03:51.875 080 12507.92 178.50 54684.47 88888.00 2015-03-21 22:03:52.000 080 12507.92 178.47 54684.45 88888.00 2015-03-21 22:03:52.125 080 12507.92 178.47 54684.47 88888.00 2015-03-21 22:03:52.250 080 12507.98 178.50 54684.45 88888.00 2015-03-21 22:03:52.375 080 12508.00 178.53 54684.45 88888.00 2015-03-21 22:03:52.500 080 12508.00 178.53 54684.45 88888.00 2015-03-21 22:03:52.625 080 12507.98 178.50 54684.47 88888.00 2015-03-21 22:03:52.750 080 12507.95 178.50 54684.47 88888.00 2015-03-21 22:03:52.875 080 12507.95 178.50 54684.43 88888.00 2015-03-21 22:03:53.000 080 12507.95 178.50 54684.43 88888.00 2015-03-21 22:03:53.125 080 12507.95 178.50 54684.47 88888.00 2015-03-21 22:03:53.250 080 12507.95 178.47 54684.45 88888.00 2015-03-21 22:03:53.375 080 12508.02 178.50 54684.45 88888.00 2015-03-21 22:03:53.500 080 12508.08 178.50 54684.47 88888.00 2015-03-21 22:03:53.625 080 12508.08 178.53 54684.45 88888.00 2015-03-21 22:03:53.750 080 12508.05 178.55 54684.43 88888.00 2015-03-21 22:03:53.875 080 12508.05 178.50 54684.40 88888.00 2015-03-21 22:03:54.000 080 12508.12 178.53 54684.40 88888.00 2015-03-21 22:03:54.125 080 12508.15 178.55 54684.43 88888.00 2015-03-21 22:03:54.250 080 12508.02 178.55 54684.43 88888.00 2015-03-21 22:03:54.375 080 12508.05 178.55 54684.40 88888.00 2015-03-21 22:03:54.500 080 12508.08 178.55 54684.43 88888.00 2015-03-21 22:03:54.625 080 12508.15 178.55 54684.40 88888.00 2015-03-21 22:03:54.750 080 12508.20 178.55 54684.43 88888.00 2015-03-21 22:03:54.875 080 12508.23 178.55 54684.40 88888.00 2015-03-21 22:03:55.000 080 12508.25 178.53 54684.38 88888.00 2015-03-21 22:03:55.125 080 12508.20 178.55 54684.38 88888.00 2015-03-21 22:03:55.250 080 12508.17 178.53 54684.40 88888.00 2015-03-21 22:03:55.375 080 12508.23 178.53 54684.40 88888.00 2015-03-21 22:03:55.500 080 12508.23 178.53 54684.40 88888.00 2015-03-21 22:03:55.625 080 12508.23 178.50 54684.40 88888.00 2015-03-21 22:03:55.750 080 12508.20 178.53 54684.43 88888.00 2015-03-21 22:03:55.875 080 12508.25 178.53 54684.43 88888.00 2015-03-21 22:03:56.000 080 12508.23 178.50 54684.38 88888.00 2015-03-21 22:03:56.125 080 12508.17 178.55 54684.40 88888.00 2015-03-21 22:03:56.250 080 12508.17 178.53 54684.40 88888.00 2015-03-21 22:03:56.375 080 12508.20 178.53 54684.40 88888.00 2015-03-21 22:03:56.500 080 12508.15 178.57 54684.43 88888.00 2015-03-21 22:03:56.625 080 12508.12 178.55 54684.43 88888.00 2015-03-21 22:03:56.750 080 12508.12 178.55 54684.45 88888.00 2015-03-21 22:03:56.875 080 12508.10 178.57 54684.45 88888.00 2015-03-21 22:03:57.000 080 12508.12 178.60 54684.43 88888.00 2015-03-21 22:03:57.125 080 12508.17 178.60 54684.45 88888.00 2015-03-21 22:03:57.250 080 12508.23 178.55 54684.45 88888.00 2015-03-21 22:03:57.375 080 12508.23 178.55 54684.40 88888.00 2015-03-21 22:03:57.500 080 12508.15 178.57 54684.40 88888.00 2015-03-21 22:03:57.625 080 12508.15 178.60 54684.40 88888.00 2015-03-21 22:03:57.750 080 12508.12 178.60 54684.43 88888.00 2015-03-21 22:03:57.875 080 12508.12 178.65 54684.45 88888.00 2015-03-21 22:03:58.000 080 12508.12 178.68 54684.43 88888.00 2015-03-21 22:03:58.125 080 12508.17 178.68 54684.43 88888.00 2015-03-21 22:03:58.250 080 12508.17 178.68 54684.43 88888.00 2015-03-21 22:03:58.375 080 12508.23 178.68 54684.45 88888.00 2015-03-21 22:03:58.500 080 12508.12 178.68 54684.45 88888.00 2015-03-21 22:03:58.625 080 12508.08 178.68 54684.45 88888.00 2015-03-21 22:03:58.750 080 12508.12 178.68 54684.43 88888.00 2015-03-21 22:03:58.875 080 12508.17 178.68 54684.45 88888.00 2015-03-21 22:03:59.000 080 12508.12 178.72 54684.43 88888.00 2015-03-21 22:03:59.125 080 12508.08 178.70 54684.45 88888.00 2015-03-21 22:03:59.250 080 12508.08 178.68 54684.43 88888.00 2015-03-21 22:03:59.375 080 12508.08 178.70 54684.40 88888.00 2015-03-21 22:03:59.500 080 12508.05 178.70 54684.43 88888.00 2015-03-21 22:03:59.625 080 12508.08 178.72 54684.45 88888.00 2015-03-21 22:03:59.750 080 12508.12 178.72 54684.45 88888.00 2015-03-21 22:03:59.875 080 12508.10 178.78 54684.43 88888.00 2015-03-21 22:04:00.000 080 12508.05 178.75 54684.45 88888.00 2015-03-21 22:04:00.125 080 12508.02 178.78 54684.45 88888.00 2015-03-21 22:04:00.250 080 12508.02 178.72 54684.40 88888.00 2015-03-21 22:04:00.375 080 12508.08 178.72 54684.40 88888.00 2015-03-21 22:04:00.500 080 12508.10 178.78 54684.43 88888.00 2015-03-21 22:04:00.625 080 12508.10 178.78 54684.43 88888.00 2015-03-21 22:04:00.750 080 12508.12 178.80 54684.43 88888.00 2015-03-21 22:04:00.875 080 12508.15 178.80 54684.45 88888.00 2015-03-21 22:04:01.000 080 12508.15 178.82 54684.45 88888.00 2015-03-21 22:04:01.125 080 12508.15 178.80 54684.45 88888.00 2015-03-21 22:04:01.250 080 12508.08 178.82 54684.45 88888.00 2015-03-21 22:04:01.375 080 12508.08 178.82 54684.45 88888.00 2015-03-21 22:04:01.500 080 12508.10 178.85 54684.43 88888.00 2015-03-21 22:04:01.625 080 12508.12 178.82 54684.40 88888.00 2015-03-21 22:04:01.750 080 12508.20 178.82 54684.43 88888.00 2015-03-21 22:04:01.875 080 12508.27 178.88 54684.45 88888.00 2015-03-21 22:04:02.000 080 12508.23 178.85 54684.43 88888.00 2015-03-21 22:04:02.125 080 12508.17 178.85 54684.43 88888.00 2015-03-21 22:04:02.250 080 12508.20 178.88 54684.43 88888.00 2015-03-21 22:04:02.375 080 12508.30 178.90 54684.45 88888.00 2015-03-21 22:04:02.500 080 12508.35 178.90 54684.43 88888.00 2015-03-21 22:04:02.625 080 12508.35 178.93 54684.45 88888.00 2015-03-21 22:04:02.750 080 12508.33 178.93 54684.45 88888.00 2015-03-21 22:04:02.875 080 12508.38 178.95 54684.45 88888.00 2015-03-21 22:04:03.000 080 12508.40 178.97 54684.45 88888.00 2015-03-21 22:04:03.125 080 12508.38 178.97 54684.45 88888.00 2015-03-21 22:04:03.250 080 12508.30 178.95 54684.45 88888.00 2015-03-21 22:04:03.375 080 12508.30 178.97 54684.45 88888.00 2015-03-21 22:04:03.500 080 12508.35 179.00 54684.47 88888.00 2015-03-21 22:04:03.625 080 12508.40 179.03 54684.47 88888.00 2015-03-21 22:04:03.750 080 12508.40 179.03 54684.45 88888.00 2015-03-21 22:04:03.875 080 12508.38 179.05 54684.45 88888.00 2015-03-21 22:04:04.000 080 12508.38 179.10 54684.45 88888.00 2015-03-21 22:04:04.125 080 12508.40 179.12 54684.45 88888.00 2015-03-21 22:04:04.250 080 12508.38 179.12 54684.45 88888.00 2015-03-21 22:04:04.375 080 12508.38 179.12 54684.47 88888.00 2015-03-21 22:04:04.500 080 12508.35 179.12 54684.45 88888.00 2015-03-21 22:04:04.625 080 12508.40 179.15 54684.43 88888.00 2015-03-21 22:04:04.750 080 12508.48 179.15 54684.43 88888.00 2015-03-21 22:04:04.875 080 12508.58 179.18 54684.45 88888.00 2015-03-21 22:04:05.000 080 12508.58 179.22 54684.43 88888.00 2015-03-21 22:04:05.125 080 12508.60 179.22 54684.45 88888.00 2015-03-21 22:04:05.250 080 12508.52 179.20 54684.47 88888.00 2015-03-21 22:04:05.375 080 12508.50 179.25 54684.45 88888.00 2015-03-21 22:04:05.500 080 12508.50 179.28 54684.45 88888.00 2015-03-21 22:04:05.625 080 12508.55 179.30 54684.45 88888.00 2015-03-21 22:04:05.750 080 12508.55 179.28 54684.40 88888.00 2015-03-21 22:04:05.875 080 12508.52 179.32 54684.40 88888.00 2015-03-21 22:04:06.000 080 12508.58 179.30 54684.40 88888.00 2015-03-21 22:04:06.125 080 12508.55 179.30 54684.38 88888.00 2015-03-21 22:04:06.250 080 12508.52 179.30 54684.40 88888.00 2015-03-21 22:04:06.375 080 12508.62 179.35 54684.40 88888.00 2015-03-21 22:04:06.500 080 12508.60 179.35 54684.38 88888.00 2015-03-21 22:04:06.625 080 12508.60 179.38 54684.40 88888.00 2015-03-21 22:04:06.750 080 12508.60 179.40 54684.38 88888.00 2015-03-21 22:04:06.875 080 12508.65 179.43 54684.38 88888.00 2015-03-21 22:04:07.000 080 12508.62 179.43 54684.38 88888.00 2015-03-21 22:04:07.125 080 12508.67 179.45 54684.40 88888.00 2015-03-21 22:04:07.250 080 12508.70 179.47 54684.40 88888.00 2015-03-21 22:04:07.375 080 12508.75 179.47 54684.40 88888.00 2015-03-21 22:04:07.500 080 12508.80 179.53 54684.40 88888.00 2015-03-21 22:04:07.625 080 12508.80 179.53 54684.38 88888.00 2015-03-21 22:04:07.750 080 12508.75 179.50 54684.38 88888.00 2015-03-21 22:04:07.875 080 12508.77 179.53 54684.38 88888.00 2015-03-21 22:04:08.000 080 12508.77 179.53 54684.38 88888.00 2015-03-21 22:04:08.125 080 12508.77 179.53 54684.38 88888.00 2015-03-21 22:04:08.250 080 12508.85 179.55 54684.40 88888.00 2015-03-21 22:04:08.375 080 12508.90 179.57 54684.35 88888.00 2015-03-21 22:04:08.500 080 12508.80 179.57 54684.38 88888.00 2015-03-21 22:04:08.625 080 12508.77 179.57 54684.38 88888.00 2015-03-21 22:04:08.750 080 12508.85 179.57 54684.35 88888.00 2015-03-21 22:04:08.875 080 12508.98 179.60 54684.35 88888.00 2015-03-21 22:04:09.000 080 12508.95 179.60 54684.35 88888.00 2015-03-21 22:04:09.125 080 12508.95 179.57 54684.35 88888.00 2015-03-21 22:04:09.250 080 12508.92 179.62 54684.40 88888.00 2015-03-21 22:04:09.375 080 12508.90 179.62 54684.35 88888.00 2015-03-21 22:04:09.500 080 12508.92 179.60 54684.32 88888.00 2015-03-21 22:04:09.625 080 12508.95 179.57 54684.32 88888.00 2015-03-21 22:04:09.750 080 12508.95 179.55 54684.30 88888.00 2015-03-21 22:04:09.875 080 12508.95 179.60 54684.35 88888.00 2015-03-21 22:04:10.000 080 12509.08 179.65 54684.35 88888.00 2015-03-21 22:04:10.125 080 12509.10 179.62 54684.38 88888.00 2015-03-21 22:04:10.250 080 12509.08 179.60 54684.35 88888.00 2015-03-21 22:04:10.375 080 12509.15 179.60 54684.35 88888.00 2015-03-21 22:04:10.500 080 12509.17 179.60 54684.38 88888.00 2015-03-21 22:04:10.625 080 12509.23 179.55 54684.35 88888.00 2015-03-21 22:04:10.750 080 12509.17 179.55 54684.32 88888.00 2015-03-21 22:04:10.875 080 12509.12 179.57 54684.35 88888.00 2015-03-21 22:04:11.000 080 12509.15 179.57 54684.38 88888.00 2015-03-21 22:04:11.125 080 12509.20 179.57 54684.40 88888.00 2015-03-21 22:04:11.250 080 12509.17 179.55 54684.38 88888.00 2015-03-21 22:04:11.375 080 12509.20 179.57 54684.38 88888.00 2015-03-21 22:04:11.500 080 12509.20 179.60 54684.38 88888.00 2015-03-21 22:04:11.625 080 12509.25 179.57 54684.38 88888.00 2015-03-21 22:04:11.750 080 12509.30 179.55 54684.38 88888.00 2015-03-21 22:04:11.875 080 12509.27 179.55 54684.38 88888.00 2015-03-21 22:04:12.000 080 12509.27 179.50 54684.40 88888.00 2015-03-21 22:04:12.125 080 12509.27 179.47 54684.40 88888.00 2015-03-21 22:04:12.250 080 12509.23 179.47 54684.40 88888.00 2015-03-21 22:04:12.375 080 12509.27 179.50 54684.43 88888.00 2015-03-21 22:04:12.500 080 12509.23 179.53 54684.40 88888.00 2015-03-21 22:04:12.625 080 12509.25 179.43 54684.40 88888.00 2015-03-21 22:04:12.750 080 12509.30 179.38 54684.35 88888.00 2015-03-21 22:04:12.875 080 12509.30 179.35 54684.38 88888.00 2015-03-21 22:04:13.000 080 12509.33 179.38 54684.38 88888.00 2015-03-21 22:04:13.125 080 12509.35 179.35 54684.40 88888.00 2015-03-21 22:04:13.250 080 12509.27 179.32 54684.40 88888.00 2015-03-21 22:04:13.375 080 12509.30 179.28 54684.43 88888.00 2015-03-21 22:04:13.500 080 12509.35 179.30 54684.40 88888.00 2015-03-21 22:04:13.625 080 12509.35 179.25 54684.40 88888.00 2015-03-21 22:04:13.750 080 12509.30 179.22 54684.40 88888.00 2015-03-21 22:04:13.875 080 12509.25 179.20 54684.40 88888.00 2015-03-21 22:04:14.000 080 12509.27 179.20 54684.40 88888.00 2015-03-21 22:04:14.125 080 12509.33 179.18 54684.43 88888.00 2015-03-21 22:04:14.250 080 12509.30 179.15 54684.43 88888.00 2015-03-21 22:04:14.375 080 12509.40 179.15 54684.43 88888.00 2015-03-21 22:04:14.500 080 12509.35 179.15 54684.45 88888.00 2015-03-21 22:04:14.625 080 12509.33 179.07 54684.40 88888.00 2015-03-21 22:04:14.750 080 12509.33 179.05 54684.45 88888.00 2015-03-21 22:04:14.875 080 12509.35 179.05 54684.45 88888.00 2015-03-21 22:04:15.000 080 12509.30 179.00 54684.45 88888.00 2015-03-21 22:04:15.125 080 12509.30 178.97 54684.45 88888.00 2015-03-21 22:04:15.250 080 12509.23 178.95 54684.47 88888.00 2015-03-21 22:04:15.375 080 12509.17 178.93 54684.45 88888.00 2015-03-21 22:04:15.500 080 12509.12 178.90 54684.47 88888.00 2015-03-21 22:04:15.625 080 12509.15 178.93 54684.50 88888.00 2015-03-21 22:04:15.750 080 12509.20 178.93 54684.53 88888.00 2015-03-21 22:04:15.875 080 12509.17 178.90 54684.50 88888.00 2015-03-21 22:04:16.000 080 12509.17 178.88 54684.50 88888.00 2015-03-21 22:04:16.125 080 12509.17 178.82 54684.53 88888.00 2015-03-21 22:04:16.250 080 12509.15 178.80 54684.55 88888.00 2015-03-21 22:04:16.375 080 12509.15 178.82 54684.55 88888.00 2015-03-21 22:04:16.500 080 12509.17 178.85 54684.55 88888.00 2015-03-21 22:04:16.625 080 12509.20 178.80 54684.50 88888.00 2015-03-21 22:04:16.750 080 12509.12 178.78 54684.53 88888.00 2015-03-21 22:04:16.875 080 12509.08 178.75 54684.53 88888.00 2015-03-21 22:04:17.000 080 12509.08 178.72 54684.53 88888.00 2015-03-21 22:04:17.125 080 12509.02 178.72 54684.53 88888.00 2015-03-21 22:04:17.250 080 12509.00 178.70 54684.55 88888.00 2015-03-21 22:04:17.375 080 12509.02 178.70 54684.55 88888.00 2015-03-21 22:04:17.500 080 12509.10 178.70 54684.57 88888.00 2015-03-21 22:04:17.625 080 12509.12 178.72 54684.57 88888.00 2015-03-21 22:04:17.750 080 12509.05 178.72 54684.60 88888.00 2015-03-21 22:04:17.875 080 12509.02 178.72 54684.60 88888.00 2015-03-21 22:04:18.000 080 12509.00 178.72 54684.60 88888.00 2015-03-21 22:04:18.125 080 12508.95 178.72 54684.60 88888.00 2015-03-21 22:04:18.250 080 12508.98 178.70 54684.62 88888.00 2015-03-21 22:04:18.375 080 12508.98 178.70 54684.65 88888.00 2015-03-21 22:04:18.500 080 12508.85 178.70 54684.65 88888.00 2015-03-21 22:04:18.625 080 12508.80 178.70 54684.65 88888.00 2015-03-21 22:04:18.750 080 12508.83 178.72 54684.65 88888.00 2015-03-21 22:04:18.875 080 12508.80 178.70 54684.65 88888.00 2015-03-21 22:04:19.000 080 12508.80 178.62 54684.60 88888.00 2015-03-21 22:04:19.125 080 12508.83 178.62 54684.60 88888.00 2015-03-21 22:04:19.250 080 12508.77 178.70 54684.65 88888.00 2015-03-21 22:04:19.375 080 12508.75 178.75 54684.70 88888.00 2015-03-21 22:04:19.500 080 12508.73 178.72 54684.65 88888.00 2015-03-21 22:04:19.625 080 12508.73 178.70 54684.62 88888.00 2015-03-21 22:04:19.750 080 12508.67 178.70 54684.65 88888.00 2015-03-21 22:04:19.875 080 12508.67 178.75 54684.68 88888.00 2015-03-21 22:04:20.000 080 12508.70 178.78 54684.70 88888.00 2015-03-21 22:04:20.125 080 12508.67 178.78 54684.70 88888.00 2015-03-21 22:04:20.250 080 12508.58 178.65 54684.65 88888.00 2015-03-21 22:04:20.375 080 12508.55 178.72 54684.62 88888.00 2015-03-21 22:04:20.500 080 12508.52 178.78 54684.68 88888.00 2015-03-21 22:04:20.625 080 12508.52 178.78 54684.70 88888.00 2015-03-21 22:04:20.750 080 12508.55 178.78 54684.68 88888.00 2015-03-21 22:04:20.875 080 12508.52 178.80 54684.72 88888.00 2015-03-21 22:04:21.000 080 12508.52 178.80 54684.70 88888.00 2015-03-21 22:04:21.125 080 12508.58 178.82 54684.70 88888.00 2015-03-21 22:04:21.250 080 12508.58 178.82 54684.70 88888.00 2015-03-21 22:04:21.375 080 12508.52 178.82 54684.70 88888.00 2015-03-21 22:04:21.500 080 12508.50 178.85 54684.72 88888.00 2015-03-21 22:04:21.625 080 12508.45 178.88 54684.72 88888.00 2015-03-21 22:04:21.750 080 12508.48 178.88 54684.70 88888.00 2015-03-21 22:04:21.875 080 12508.45 178.93 54684.70 88888.00 2015-03-21 22:04:22.000 080 12508.38 178.95 54684.72 88888.00 2015-03-21 22:04:22.125 080 12508.33 178.97 54684.75 88888.00 2015-03-21 22:04:22.250 080 12508.35 178.95 54684.72 88888.00 2015-03-21 22:04:22.375 080 12508.45 178.97 54684.70 88888.00 2015-03-21 22:04:22.500 080 12508.45 179.00 54684.72 88888.00 2015-03-21 22:04:22.625 080 12508.40 179.03 54684.72 88888.00 2015-03-21 22:04:22.750 080 12508.38 179.03 54684.72 88888.00 2015-03-21 22:04:22.875 080 12508.40 179.10 54684.75 88888.00 2015-03-21 22:04:23.000 080 12508.38 179.12 54684.75 88888.00 2015-03-21 22:04:23.125 080 12508.30 179.12 54684.78 88888.00 2015-03-21 22:04:23.250 080 12508.23 179.10 54684.78 88888.00 2015-03-21 22:04:23.375 080 12508.30 179.15 54684.78 88888.00 2015-03-21 22:04:23.500 080 12508.33 179.18 54684.75 88888.00 2015-03-21 22:04:23.625 080 12508.30 179.18 54684.75 88888.00 2015-03-21 22:04:23.750 080 12508.33 179.20 54684.75 88888.00 2015-03-21 22:04:23.875 080 12508.27 179.22 54684.72 88888.00 2015-03-21 22:04:24.000 080 12508.23 179.22 54684.72 88888.00 2015-03-21 22:04:24.125 080 12508.25 179.25 54684.75 88888.00 2015-03-21 22:04:24.250 080 12508.30 179.28 54684.75 88888.00 2015-03-21 22:04:24.375 080 12508.33 179.25 54684.75 88888.00 2015-03-21 22:04:24.500 080 12508.30 179.28 54684.75 88888.00 2015-03-21 22:04:24.625 080 12508.27 179.28 54684.75 88888.00 2015-03-21 22:04:24.750 080 12508.35 179.32 54684.75 88888.00 2015-03-21 22:04:24.875 080 12508.35 179.35 54684.75 88888.00 2015-03-21 22:04:25.000 080 12508.30 179.38 54684.78 88888.00 2015-03-21 22:04:25.125 080 12508.27 179.43 54684.78 88888.00 2015-03-21 22:04:25.250 080 12508.27 179.40 54684.78 88888.00 2015-03-21 22:04:25.375 080 12508.30 179.43 54684.80 88888.00 2015-03-21 22:04:25.500 080 12508.30 179.45 54684.80 88888.00 2015-03-21 22:04:25.625 080 12508.27 179.45 54684.78 88888.00 2015-03-21 22:04:25.750 080 12508.25 179.43 54684.78 88888.00 2015-03-21 22:04:25.875 080 12508.33 179.43 54684.75 88888.00 2015-03-21 22:04:26.000 080 12508.35 179.38 54684.75 88888.00 2015-03-21 22:04:26.125 080 12508.30 179.38 54684.78 88888.00 2015-03-21 22:04:26.250 080 12508.33 179.40 54684.80 88888.00 2015-03-21 22:04:26.375 080 12508.38 179.45 54684.78 88888.00 2015-03-21 22:04:26.500 080 12508.38 179.45 54684.80 88888.00 2015-03-21 22:04:26.625 080 12508.38 179.47 54684.80 88888.00 2015-03-21 22:04:26.750 080 12508.38 179.53 54684.82 88888.00 2015-03-21 22:04:26.875 080 12508.33 179.50 54684.82 88888.00 2015-03-21 22:04:27.000 080 12508.30 179.50 54684.82 88888.00 2015-03-21 22:04:27.125 080 12508.38 179.53 54684.82 88888.00 2015-03-21 22:04:27.250 080 12508.40 179.50 54684.82 88888.00 2015-03-21 22:04:27.375 080 12508.45 179.53 54684.80 88888.00 2015-03-21 22:04:27.500 080 12508.50 179.53 54684.80 88888.00 2015-03-21 22:04:27.625 080 12508.40 179.53 54684.80 88888.00 2015-03-21 22:04:27.750 080 12508.35 179.55 54684.82 88888.00 2015-03-21 22:04:27.875 080 12508.35 179.57 54684.80 88888.00 2015-03-21 22:04:28.000 080 12508.40 179.55 54684.80 88888.00 2015-03-21 22:04:28.125 080 12508.48 179.55 54684.85 88888.00 2015-03-21 22:04:28.250 080 12508.50 179.60 54684.85 88888.00 2015-03-21 22:04:28.375 080 12508.52 179.60 54684.85 88888.00 2015-03-21 22:04:28.500 080 12508.58 179.65 54684.85 88888.00 2015-03-21 22:04:28.625 080 12508.50 179.65 54684.85 88888.00 2015-03-21 22:04:28.750 080 12508.42 179.62 54684.85 88888.00 2015-03-21 22:04:28.875 080 12508.40 179.60 54684.85 88888.00 2015-03-21 22:04:29.000 080 12508.40 179.60 54684.85 88888.00 2015-03-21 22:04:29.125 080 12508.40 179.62 54684.85 88888.00 2015-03-21 22:04:29.250 080 12508.35 179.57 54684.85 88888.00 2015-03-21 22:04:29.375 080 12508.42 179.57 54684.88 88888.00 2015-03-21 22:04:29.500 080 12508.42 179.57 54684.88 88888.00 2015-03-21 22:04:29.625 080 12508.35 179.60 54684.88 88888.00 2015-03-21 22:04:29.750 080 12508.33 179.57 54684.88 88888.00 2015-03-21 22:04:29.875 080 12508.30 179.60 54684.90 88888.00 2015-03-21 22:04:30.000 080 12508.30 179.60 54684.90 88888.00 2015-03-21 22:04:30.125 080 12508.27 179.57 54684.93 88888.00 2015-03-21 22:04:30.250 080 12508.23 179.53 54684.93 88888.00 2015-03-21 22:04:30.375 080 12508.25 179.57 54684.95 88888.00 2015-03-21 22:04:30.500 080 12508.27 179.60 54684.97 88888.00 2015-03-21 22:04:30.625 080 12508.33 179.62 54684.97 88888.00 2015-03-21 22:04:30.750 080 12508.33 179.57 54684.95 88888.00 2015-03-21 22:04:30.875 080 12508.38 179.57 54684.97 88888.00 2015-03-21 22:04:31.000 080 12508.42 179.60 54684.97 88888.00 2015-03-21 22:04:31.125 080 12508.42 179.57 54685.00 88888.00 2015-03-21 22:04:31.250 080 12508.38 179.57 54685.03 88888.00 2015-03-21 22:04:31.375 080 12508.35 179.55 54684.97 88888.00 2015-03-21 22:04:31.500 080 12508.40 179.55 54685.00 88888.00 2015-03-21 22:04:31.625 080 12508.38 179.55 54685.03 88888.00 2015-03-21 22:04:31.750 080 12508.38 179.50 54685.00 88888.00 2015-03-21 22:04:31.875 080 12508.25 179.47 54685.03 88888.00 2015-03-21 22:04:32.000 080 12508.27 179.45 54685.05 88888.00 2015-03-21 22:04:32.125 080 12508.38 179.45 54685.07 88888.00 2015-03-21 22:04:32.250 080 12508.35 179.43 54685.07 88888.00 2015-03-21 22:04:32.375 080 12508.27 179.43 54685.05 88888.00 2015-03-21 22:04:32.500 080 12508.20 179.40 54685.05 88888.00 2015-03-21 22:04:32.625 080 12508.25 179.43 54685.10 88888.00 2015-03-21 22:04:32.750 080 12508.35 179.40 54685.10 88888.00 2015-03-21 22:04:32.875 080 12508.30 179.38 54685.07 88888.00 2015-03-21 22:04:33.000 080 12508.30 179.32 54685.07 88888.00 2015-03-21 22:04:33.125 080 12508.33 179.35 54685.10 88888.00 2015-03-21 22:04:33.250 080 12508.27 179.35 54685.15 88888.00 2015-03-21 22:04:33.375 080 12508.30 179.35 54685.12 88888.00 2015-03-21 22:04:33.500 080 12508.23 179.32 54685.15 88888.00 2015-03-21 22:04:33.625 080 12508.25 179.30 54685.15 88888.00 2015-03-21 22:04:33.750 080 12508.20 179.30 54685.15 88888.00 2015-03-21 22:04:33.875 080 12508.12 179.28 54685.18 88888.00 2015-03-21 22:04:34.000 080 12508.15 179.25 54685.18 88888.00 2015-03-21 22:04:34.125 080 12508.25 179.25 54685.20 88888.00 2015-03-21 22:04:34.250 080 12508.23 179.20 54685.20 88888.00 2015-03-21 22:04:34.375 080 12508.20 179.20 54685.20 88888.00 2015-03-21 22:04:34.500 080 12508.15 179.20 54685.22 88888.00 2015-03-21 22:04:34.625 080 12508.10 179.20 54685.22 88888.00 2015-03-21 22:04:34.750 080 12508.12 179.18 54685.22 88888.00 2015-03-21 22:04:34.875 080 12508.15 179.15 54685.25 88888.00 2015-03-21 22:04:35.000 080 12508.10 179.10 54685.25 88888.00 2015-03-21 22:04:35.125 080 12508.05 179.07 54685.28 88888.00 2015-03-21 22:04:35.250 080 12508.00 179.05 54685.28 88888.00 2015-03-21 22:04:35.375 080 12508.08 179.05 54685.25 88888.00 2015-03-21 22:04:35.500 080 12508.10 179.05 54685.25 88888.00 2015-03-21 22:04:35.625 080 12508.10 179.05 54685.30 88888.00 2015-03-21 22:04:35.750 080 12508.08 179.00 54685.30 88888.00 2015-03-21 22:04:35.875 080 12508.02 178.97 54685.30 88888.00 2015-03-21 22:04:36.000 080 12508.00 178.95 54685.28 88888.00 2015-03-21 22:04:36.125 080 12508.00 178.93 54685.32 88888.00 2015-03-21 22:04:36.250 080 12507.98 178.90 54685.35 88888.00 2015-03-21 22:04:36.375 080 12507.98 178.88 54685.35 88888.00 2015-03-21 22:04:36.500 080 12507.95 178.88 54685.38 88888.00 2015-03-21 22:04:36.625 080 12507.90 178.85 54685.38 88888.00 2015-03-21 22:04:36.750 080 12507.90 178.82 54685.40 88888.00 2015-03-21 22:04:36.875 080 12507.90 178.75 54685.35 88888.00 2015-03-21 22:04:37.000 080 12507.88 178.75 54685.35 88888.00 2015-03-21 22:04:37.125 080 12507.92 178.78 54685.40 88888.00 2015-03-21 22:04:37.250 080 12507.88 178.68 54685.40 88888.00 2015-03-21 22:04:37.375 080 12507.90 178.72 54685.38 88888.00 2015-03-21 22:04:37.500 080 12507.92 178.68 54685.40 88888.00 2015-03-21 22:04:37.625 080 12507.95 178.65 54685.43 88888.00 2015-03-21 22:04:37.750 080 12507.92 178.62 54685.43 88888.00 2015-03-21 22:04:37.875 080 12507.90 178.57 54685.40 88888.00 2015-03-21 22:04:38.000 080 12507.90 178.60 54685.43 88888.00 2015-03-21 22:04:38.125 080 12507.88 178.60 54685.43 88888.00 2015-03-21 22:04:38.250 080 12507.88 178.55 54685.40 88888.00 2015-03-21 22:04:38.375 080 12507.88 178.53 54685.40 88888.00 2015-03-21 22:04:38.500 080 12507.92 178.55 54685.47 88888.00 2015-03-21 22:04:38.625 080 12507.90 178.53 54685.47 88888.00 2015-03-21 22:04:38.750 080 12507.80 178.50 54685.50 88888.00 2015-03-21 22:04:38.875 080 12507.77 178.50 54685.47 88888.00 2015-03-21 22:04:39.000 080 12507.70 178.47 54685.45 88888.00 2015-03-21 22:04:39.125 080 12507.70 178.45 54685.45 88888.00 2015-03-21 22:04:39.250 080 12507.70 178.40 54685.47 88888.00 2015-03-21 22:04:39.375 080 12507.75 178.43 54685.45 88888.00 2015-03-21 22:04:39.500 080 12507.70 178.45 54685.50 88888.00 2015-03-21 22:04:39.625 080 12507.67 178.43 54685.50 88888.00 2015-03-21 22:04:39.750 080 12507.67 178.40 54685.50 88888.00 2015-03-21 22:04:39.875 080 12507.65 178.40 54685.50 88888.00 2015-03-21 22:04:40.000 080 12507.73 178.38 54685.55 88888.00 2015-03-21 22:04:40.125 080 12507.67 178.38 54685.53 88888.00 2015-03-21 22:04:40.250 080 12507.62 178.32 54685.50 88888.00 2015-03-21 22:04:40.375 080 12507.65 178.35 54685.50 88888.00 2015-03-21 22:04:40.500 080 12507.60 178.38 54685.50 88888.00 2015-03-21 22:04:40.625 080 12507.62 178.40 54685.50 88888.00 2015-03-21 22:04:40.750 080 12507.62 178.40 54685.53 88888.00 2015-03-21 22:04:40.875 080 12507.55 178.38 54685.53 88888.00 2015-03-21 22:04:41.000 080 12507.50 178.38 54685.50 88888.00 2015-03-21 22:04:41.125 080 12507.52 178.38 54685.53 88888.00 2015-03-21 22:04:41.250 080 12507.50 178.35 54685.55 88888.00 2015-03-21 22:04:41.375 080 12507.55 178.35 54685.57 88888.00 2015-03-21 22:04:41.500 080 12507.55 178.35 54685.57 88888.00 2015-03-21 22:04:41.625 080 12507.55 178.32 54685.57 88888.00 2015-03-21 22:04:41.750 080 12507.58 178.35 54685.57 88888.00 2015-03-21 22:04:41.875 080 12507.58 178.35 54685.55 88888.00 2015-03-21 22:04:42.000 080 12507.55 178.35 54685.53 88888.00 2015-03-21 22:04:42.125 080 12507.55 178.35 54685.55 88888.00 2015-03-21 22:04:42.250 080 12507.50 178.38 54685.55 88888.00 2015-03-21 22:04:42.375 080 12507.50 178.38 54685.55 88888.00 2015-03-21 22:04:42.500 080 12507.42 178.38 54685.55 88888.00 2015-03-21 22:04:42.625 080 12507.42 178.35 54685.55 88888.00 2015-03-21 22:04:42.750 080 12507.45 178.40 54685.55 88888.00 2015-03-21 22:04:42.875 080 12507.50 178.40 54685.55 88888.00 2015-03-21 22:04:43.000 080 12507.50 178.40 54685.57 88888.00 2015-03-21 22:04:43.125 080 12507.45 178.40 54685.57 88888.00 2015-03-21 22:04:43.250 080 12507.40 178.43 54685.55 88888.00 2015-03-21 22:04:43.375 080 12507.40 178.43 54685.55 88888.00 2015-03-21 22:04:43.500 080 12507.42 178.40 54685.53 88888.00 2015-03-21 22:04:43.625 080 12507.45 178.40 54685.57 88888.00 2015-03-21 22:04:43.750 080 12507.45 178.43 54685.57 88888.00 2015-03-21 22:04:43.875 080 12507.45 178.40 54685.55 88888.00 2015-03-21 22:04:44.000 080 12507.55 178.43 54685.55 88888.00 2015-03-21 22:04:44.125 080 12507.55 178.43 54685.53 88888.00 2015-03-21 22:04:44.250 080 12507.50 178.43 54685.55 88888.00 2015-03-21 22:04:44.375 080 12507.60 178.47 54685.55 88888.00 2015-03-21 22:04:44.500 080 12507.70 178.47 54685.55 88888.00 2015-03-21 22:04:44.625 080 12507.75 178.50 54685.55 88888.00 2015-03-21 22:04:44.750 080 12507.73 178.50 54685.55 88888.00 2015-03-21 22:04:44.875 080 12507.67 178.50 54685.57 88888.00 2015-03-21 22:04:45.000 080 12507.60 178.47 54685.55 88888.00 2015-03-21 22:04:45.125 080 12507.60 178.50 54685.55 88888.00 2015-03-21 22:04:45.250 080 12507.60 178.53 54685.57 88888.00 2015-03-21 22:04:45.375 080 12507.62 178.53 54685.57 88888.00 2015-03-21 22:04:45.500 080 12507.65 178.55 54685.55 88888.00 2015-03-21 22:04:45.625 080 12507.73 178.55 54685.55 88888.00 2015-03-21 22:04:45.750 080 12507.75 178.57 54685.55 88888.00 2015-03-21 22:04:45.875 080 12507.73 178.57 54685.53 88888.00 2015-03-21 22:04:46.000 080 12507.67 178.57 54685.50 88888.00 2015-03-21 22:04:46.125 080 12507.67 178.60 54685.50 88888.00 2015-03-21 22:04:46.250 080 12507.73 178.60 54685.53 88888.00 2015-03-21 22:04:46.375 080 12507.80 178.62 54685.50 88888.00 2015-03-21 22:04:46.500 080 12507.80 178.62 54685.47 88888.00 2015-03-21 22:04:46.625 080 12507.83 178.62 54685.47 88888.00 2015-03-21 22:04:46.750 080 12507.85 178.68 54685.50 88888.00 2015-03-21 22:04:46.875 080 12507.85 178.62 54685.50 88888.00 2015-03-21 22:04:47.000 080 12507.85 178.60 54685.50 88888.00 2015-03-21 22:04:47.125 080 12507.90 178.60 54685.50 88888.00 2015-03-21 22:04:47.250 080 12507.88 178.60 54685.50 88888.00 2015-03-21 22:04:47.375 080 12507.98 178.62 54685.50 88888.00 2015-03-21 22:04:47.500 080 12507.98 178.65 54685.45 88888.00 2015-03-21 22:04:47.625 080 12507.95 178.62 54685.45 88888.00 2015-03-21 22:04:47.750 080 12507.98 178.68 54685.45 88888.00 2015-03-21 22:04:47.875 080 12508.00 178.68 54685.45 88888.00 2015-03-21 22:04:48.000 080 12508.00 178.65 54685.45 88888.00 2015-03-21 22:04:48.125 080 12508.05 178.60 54685.45 88888.00 2015-03-21 22:04:48.250 080 12508.02 178.57 54685.43 88888.00 2015-03-21 22:04:48.375 080 12508.05 178.62 54685.43 88888.00 2015-03-21 22:04:48.500 080 12508.15 178.65 54685.45 88888.00 2015-03-21 22:04:48.625 080 12508.20 178.65 54685.47 88888.00 2015-03-21 22:04:48.750 080 12508.20 178.60 54685.45 88888.00 2015-03-21 22:04:48.875 080 12508.25 178.62 54685.45 88888.00 2015-03-21 22:04:49.000 080 12508.25 178.60 54685.43 88888.00 2015-03-21 22:04:49.125 080 12508.25 178.57 54685.43 88888.00 2015-03-21 22:04:49.250 080 12508.25 178.55 54685.43 88888.00 2015-03-21 22:04:49.375 080 12508.33 178.55 54685.45 88888.00 2015-03-21 22:04:49.500 080 12508.35 178.55 54685.45 88888.00 2015-03-21 22:04:49.625 080 12508.27 178.55 54685.43 88888.00 2015-03-21 22:04:49.750 080 12508.30 178.53 54685.45 88888.00 2015-03-21 22:04:49.875 080 12508.35 178.53 54685.43 88888.00 2015-03-21 22:04:50.000 080 12508.40 178.50 54685.43 88888.00 2015-03-21 22:04:50.125 080 12508.50 178.55 54685.45 88888.00 2015-03-21 22:04:50.250 080 12508.48 178.53 54685.45 88888.00 2015-03-21 22:04:50.375 080 12508.45 178.50 54685.43 88888.00 2015-03-21 22:04:50.500 080 12508.48 178.50 54685.40 88888.00 2015-03-21 22:04:50.625 080 12508.60 178.47 54685.40 88888.00 2015-03-21 22:04:50.750 080 12508.65 178.47 54685.40 88888.00 2015-03-21 22:04:50.875 080 12508.70 178.47 54685.45 88888.00 2015-03-21 22:04:51.000 080 12508.73 178.45 54685.45 88888.00 2015-03-21 22:04:51.125 080 12508.75 178.45 54685.45 88888.00 2015-03-21 22:04:51.250 080 12508.70 178.45 54685.43 88888.00 2015-03-21 22:04:51.375 080 12508.70 178.45 54685.43 88888.00 2015-03-21 22:04:51.500 080 12508.67 178.43 54685.43 88888.00 2015-03-21 22:04:51.625 080 12508.70 178.43 54685.45 88888.00 2015-03-21 22:04:51.750 080 12508.70 178.40 54685.45 88888.00 2015-03-21 22:04:51.875 080 12508.73 178.38 54685.43 88888.00 2015-03-21 22:04:52.000 080 12508.77 178.32 54685.43 88888.00 2015-03-21 22:04:52.125 080 12508.77 178.35 54685.43 88888.00 2015-03-21 22:04:52.250 080 12508.73 178.35 54685.45 88888.00 2015-03-21 22:04:52.375 080 12508.73 178.35 54685.47 88888.00 2015-03-21 22:04:52.500 080 12508.70 178.38 54685.50 88888.00 2015-03-21 22:04:52.625 080 12508.65 178.38 54685.50 88888.00 2015-03-21 22:04:52.750 080 12508.65 178.32 54685.47 88888.00 2015-03-21 22:04:52.875 080 12508.70 178.30 54685.47 88888.00 2015-03-21 22:04:53.000 080 12508.70 178.30 54685.45 88888.00 2015-03-21 22:04:53.125 080 12508.70 178.28 54685.45 88888.00 2015-03-21 22:04:53.250 080 12508.73 178.28 54685.47 88888.00 2015-03-21 22:04:53.375 080 12508.77 178.30 54685.50 88888.00 2015-03-21 22:04:53.500 080 12508.75 178.25 54685.47 88888.00 2015-03-21 22:04:53.625 080 12508.75 178.25 54685.50 88888.00 2015-03-21 22:04:53.750 080 12508.75 178.28 54685.50 88888.00 2015-03-21 22:04:53.875 080 12508.75 178.22 54685.47 88888.00 2015-03-21 22:04:54.000 080 12508.73 178.20 54685.47 88888.00 2015-03-21 22:04:54.125 080 12508.70 178.20 54685.50 88888.00 2015-03-21 22:04:54.250 080 12508.62 178.25 54685.50 88888.00 2015-03-21 22:04:54.375 080 12508.62 178.25 54685.50 88888.00 2015-03-21 22:04:54.500 080 12508.60 178.25 54685.50 88888.00 2015-03-21 22:04:54.625 080 12508.58 178.25 54685.50 88888.00 2015-03-21 22:04:54.750 080 12508.55 178.22 54685.47 88888.00 2015-03-21 22:04:54.875 080 12508.60 178.25 54685.50 88888.00 2015-03-21 22:04:55.000 080 12508.60 178.25 54685.50 88888.00 2015-03-21 22:04:55.125 080 12508.55 178.25 54685.53 88888.00 2015-03-21 22:04:55.250 080 12508.48 178.22 54685.57 88888.00 2015-03-21 22:04:55.375 080 12508.55 178.25 54685.57 88888.00 2015-03-21 22:04:55.500 080 12508.55 178.25 54685.55 88888.00 2015-03-21 22:04:55.625 080 12508.52 178.22 54685.55 88888.00 2015-03-21 22:04:55.750 080 12508.52 178.25 54685.55 88888.00 2015-03-21 22:04:55.875 080 12508.42 178.28 54685.57 88888.00 2015-03-21 22:04:56.000 080 12508.40 178.28 54685.55 88888.00 2015-03-21 22:04:56.125 080 12508.45 178.28 54685.57 88888.00 2015-03-21 22:04:56.250 080 12508.42 178.25 54685.57 88888.00 2015-03-21 22:04:56.375 080 12508.38 178.28 54685.60 88888.00 2015-03-21 22:04:56.500 080 12508.20 178.28 54685.60 88888.00 2015-03-21 22:04:56.625 080 12508.23 178.25 54685.62 88888.00 2015-03-21 22:04:56.750 080 12508.35 178.22 54685.60 88888.00 2015-03-21 22:04:56.875 080 12508.35 178.22 54685.60 88888.00 2015-03-21 22:04:57.000 080 12508.30 178.22 54685.57 88888.00 2015-03-21 22:04:57.125 080 12508.30 178.25 54685.60 88888.00 2015-03-21 22:04:57.250 080 12508.30 178.30 54685.65 88888.00 2015-03-21 22:04:57.375 080 12508.33 178.30 54685.62 88888.00 2015-03-21 22:04:57.500 080 12508.25 178.28 54685.62 88888.00 2015-03-21 22:04:57.625 080 12508.20 178.28 54685.62 88888.00 2015-03-21 22:04:57.750 080 12508.15 178.25 54685.62 88888.00 2015-03-21 22:04:57.875 080 12508.12 178.25 54685.68 88888.00 2015-03-21 22:04:58.000 080 12508.15 178.28 54685.70 88888.00 2015-03-21 22:04:58.125 080 12508.10 178.30 54685.70 88888.00 2015-03-21 22:04:58.250 080 12508.08 178.28 54685.65 88888.00 2015-03-21 22:04:58.375 080 12508.05 178.28 54685.65 88888.00 2015-03-21 22:04:58.500 080 12508.00 178.25 54685.68 88888.00 2015-03-21 22:04:58.625 080 12508.00 178.28 54685.68 88888.00 2015-03-21 22:04:58.750 080 12507.98 178.28 54685.68 88888.00 2015-03-21 22:04:58.875 080 12507.95 178.25 54685.68 88888.00 2015-03-21 22:04:59.000 080 12508.00 178.25 54685.70 88888.00 2015-03-21 22:04:59.125 080 12507.98 178.25 54685.72 88888.00 2015-03-21 22:04:59.250 080 12507.83 178.20 54685.70 88888.00 2015-03-21 22:04:59.375 080 12507.75 178.22 54685.70 88888.00 2015-03-21 22:04:59.500 080 12507.73 178.25 54685.72 88888.00 2015-03-21 22:04:59.625 080 12507.77 178.22 54685.72 88888.00 2015-03-21 22:04:59.750 080 12507.77 178.22 54685.72 88888.00 2015-03-21 22:04:59.875 080 12507.65 178.20 54685.72 88888.00 2015-03-21 22:05:00.000 080 12507.52 178.22 54685.70 88888.00 2015-03-21 22:05:00.125 080 12507.55 178.28 54685.78 88888.00 2015-03-21 22:05:00.250 080 12507.55 178.25 54685.78 88888.00 2015-03-21 22:05:00.375 080 12507.55 178.25 54685.75 88888.00 2015-03-21 22:05:00.500 080 12507.52 178.20 54685.75 88888.00 2015-03-21 22:05:00.625 080 12507.45 178.22 54685.75 88888.00 2015-03-21 22:05:00.750 080 12507.42 178.22 54685.80 88888.00 2015-03-21 22:05:00.875 080 12507.38 178.25 54685.82 88888.00 2015-03-21 22:05:01.000 080 12507.35 178.25 54685.80 88888.00 2015-03-21 22:05:01.125 080 12507.27 178.22 54685.80 88888.00 2015-03-21 22:05:01.250 080 12507.17 178.18 54685.82 88888.00 2015-03-21 22:05:01.375 080 12507.27 178.18 54685.80 88888.00 2015-03-21 22:05:01.500 080 12507.27 178.18 54685.80 88888.00 2015-03-21 22:05:01.625 080 12507.27 178.20 54685.82 88888.00 2015-03-21 22:05:01.750 080 12507.27 178.18 54685.82 88888.00 2015-03-21 22:05:01.875 080 12507.23 178.18 54685.85 88888.00 2015-03-21 22:05:02.000 080 12507.20 178.15 54685.85 88888.00 2015-03-21 22:05:02.125 080 12507.20 178.18 54685.90 88888.00 2015-03-21 22:05:02.250 080 12507.17 178.12 54685.90 88888.00 2015-03-21 22:05:02.375 080 12507.15 178.12 54685.90 88888.00 2015-03-21 22:05:02.500 080 12507.10 178.15 54685.90 88888.00 2015-03-21 22:05:02.625 080 12507.02 178.18 54685.90 88888.00 2015-03-21 22:05:02.750 080 12506.95 178.15 54685.90 88888.00 2015-03-21 22:05:02.875 080 12506.92 178.15 54685.88 88888.00 2015-03-21 22:05:03.000 080 12506.98 178.12 54685.85 88888.00 2015-03-21 22:05:03.125 080 12506.98 178.12 54685.90 88888.00 2015-03-21 22:05:03.250 080 12506.95 178.10 54685.88 88888.00 2015-03-21 22:05:03.375 080 12506.90 178.10 54685.85 88888.00 2015-03-21 22:05:03.500 080 12506.85 178.07 54685.85 88888.00 2015-03-21 22:05:03.625 080 12506.80 178.10 54685.90 88888.00 2015-03-21 22:05:03.750 080 12506.83 178.12 54685.90 88888.00 2015-03-21 22:05:03.875 080 12506.85 178.10 54685.88 88888.00 2015-03-21 22:05:04.000 080 12506.85 178.05 54685.85 88888.00 2015-03-21 22:05:04.125 080 12506.85 178.07 54685.93 88888.00 2015-03-21 22:05:04.250 080 12506.80 178.07 54685.93 88888.00 2015-03-21 22:05:04.375 080 12506.85 178.07 54685.95 88888.00 2015-03-21 22:05:04.500 080 12506.85 178.07 54685.95 88888.00 2015-03-21 22:05:04.625 080 12506.88 178.03 54685.93 88888.00 2015-03-21 22:05:04.750 080 12506.77 178.03 54685.90 88888.00 2015-03-21 22:05:04.875 080 12506.73 178.00 54685.93 88888.00 2015-03-21 22:05:05.000 080 12506.77 178.05 54685.93 88888.00 2015-03-21 22:05:05.125 080 12506.80 178.07 54685.95 88888.00 2015-03-21 22:05:05.250 080 12506.80 178.07 54685.93 88888.00 2015-03-21 22:05:05.375 080 12506.77 178.07 54685.93 88888.00 2015-03-21 22:05:05.500 080 12506.75 178.07 54685.95 88888.00 2015-03-21 22:05:05.625 080 12506.75 178.03 54685.93 88888.00 2015-03-21 22:05:05.750 080 12506.75 178.03 54685.95 88888.00 2015-03-21 22:05:05.875 080 12506.73 178.00 54685.90 88888.00 2015-03-21 22:05:06.000 080 12506.73 178.00 54685.88 88888.00 2015-03-21 22:05:06.125 080 12506.75 178.03 54685.93 88888.00 2015-03-21 22:05:06.250 080 12506.75 177.97 54685.95 88888.00 2015-03-21 22:05:06.375 080 12506.73 177.97 54685.95 88888.00 2015-03-21 22:05:06.500 080 12506.70 177.95 54685.93 88888.00 2015-03-21 22:05:06.625 080 12506.80 177.95 54685.90 88888.00 2015-03-21 22:05:06.750 080 12506.83 177.95 54685.88 88888.00 2015-03-21 22:05:06.875 080 12506.77 177.95 54685.90 88888.00 2015-03-21 22:05:07.000 080 12506.73 177.90 54685.88 88888.00 2015-03-21 22:05:07.125 080 12506.73 177.93 54685.93 88888.00 2015-03-21 22:05:07.250 080 12506.62 177.93 54685.90 88888.00 2015-03-21 22:05:07.375 080 12506.70 177.93 54685.90 88888.00 2015-03-21 22:05:07.500 080 12506.80 177.93 54685.90 88888.00 2015-03-21 22:05:07.625 080 12506.80 177.90 54685.90 88888.00 2015-03-21 22:05:07.750 080 12506.83 177.90 54685.93 88888.00 2015-03-21 22:05:07.875 080 12506.83 177.90 54685.88 88888.00 2015-03-21 22:05:08.000 080 12506.80 177.85 54685.88 88888.00 2015-03-21 22:05:08.125 080 12506.80 177.85 54685.88 88888.00 2015-03-21 22:05:08.250 080 12506.77 177.82 54685.90 88888.00 2015-03-21 22:05:08.375 080 12506.80 177.80 54685.88 88888.00 2015-03-21 22:05:08.500 080 12506.77 177.80 54685.85 88888.00 2015-03-21 22:05:08.625 080 12506.77 177.80 54685.85 88888.00 2015-03-21 22:05:08.750 080 12506.73 177.82 54685.82 88888.00 2015-03-21 22:05:08.875 080 12506.77 177.80 54685.85 88888.00 2015-03-21 22:05:09.000 080 12506.85 177.80 54685.82 88888.00 2015-03-21 22:05:09.125 080 12506.83 177.75 54685.80 88888.00 2015-03-21 22:05:09.250 080 12506.75 177.70 54685.85 88888.00 2015-03-21 22:05:09.375 080 12506.80 177.70 54685.82 88888.00 2015-03-21 22:05:09.500 080 12506.90 177.72 54685.85 88888.00 2015-03-21 22:05:09.625 080 12506.92 177.70 54685.82 88888.00 2015-03-21 22:05:09.750 080 12506.92 177.65 54685.82 88888.00 2015-03-21 22:05:09.875 080 12506.85 177.65 54685.82 88888.00 2015-03-21 22:05:10.000 080 12506.85 177.68 54685.80 88888.00 2015-03-21 22:05:10.125 080 12506.90 177.68 54685.82 88888.00 2015-03-21 22:05:10.250 080 12506.88 177.65 54685.82 88888.00 2015-03-21 22:05:10.375 080 12506.95 177.65 54685.80 88888.00 2015-03-21 22:05:10.500 080 12506.95 177.62 54685.82 88888.00 2015-03-21 22:05:10.625 080 12506.92 177.57 54685.85 88888.00 2015-03-21 22:05:10.750 080 12506.92 177.55 54685.80 88888.00 2015-03-21 22:05:10.875 080 12506.85 177.57 54685.80 88888.00 2015-03-21 22:05:11.000 080 12506.88 177.53 54685.78 88888.00 2015-03-21 22:05:11.125 080 12506.92 177.53 54685.80 88888.00 2015-03-21 22:05:11.250 080 12506.88 177.50 54685.80 88888.00 2015-03-21 22:05:11.375 080 12506.88 177.47 54685.78 88888.00 2015-03-21 22:05:11.500 080 12506.95 177.45 54685.78 88888.00 2015-03-21 22:05:11.625 080 12506.92 177.43 54685.78 88888.00 2015-03-21 22:05:11.750 080 12506.92 177.43 54685.80 88888.00 2015-03-21 22:05:11.875 080 12507.05 177.43 54685.78 88888.00 2015-03-21 22:05:12.000 080 12507.02 177.40 54685.78 88888.00 2015-03-21 22:05:12.125 080 12506.92 177.43 54685.80 88888.00 2015-03-21 22:05:12.250 080 12506.88 177.40 54685.82 88888.00 2015-03-21 22:05:12.375 080 12506.92 177.40 54685.78 88888.00 2015-03-21 22:05:12.500 080 12506.95 177.38 54685.80 88888.00 2015-03-21 22:05:12.625 080 12506.98 177.38 54685.80 88888.00 2015-03-21 22:05:12.750 080 12507.00 177.32 54685.78 88888.00 2015-03-21 22:05:12.875 080 12507.00 177.32 54685.78 88888.00 2015-03-21 22:05:13.000 080 12506.98 177.30 54685.75 88888.00 2015-03-21 22:05:13.125 080 12506.88 177.28 54685.75 88888.00 2015-03-21 22:05:13.250 080 12506.85 177.32 54685.78 88888.00 2015-03-21 22:05:13.375 080 12506.92 177.32 54685.78 88888.00 2015-03-21 22:05:13.500 080 12506.92 177.30 54685.75 88888.00 2015-03-21 22:05:13.625 080 12506.85 177.32 54685.78 88888.00 2015-03-21 22:05:13.750 080 12506.85 177.32 54685.78 88888.00 2015-03-21 22:05:13.875 080 12506.88 177.32 54685.78 88888.00 2015-03-21 22:05:14.000 080 12506.85 177.35 54685.75 88888.00 2015-03-21 22:05:14.125 080 12506.80 177.35 54685.78 88888.00 2015-03-21 22:05:14.250 080 12506.83 177.32 54685.78 88888.00 2015-03-21 22:05:14.375 080 12506.90 177.35 54685.80 88888.00 2015-03-21 22:05:14.500 080 12506.80 177.32 54685.75 88888.00 2015-03-21 22:05:14.625 080 12506.75 177.32 54685.75 88888.00 2015-03-21 22:05:14.750 080 12506.77 177.35 54685.75 88888.00 2015-03-21 22:05:14.875 080 12506.83 177.38 54685.80 88888.00 2015-03-21 22:05:15.000 080 12506.77 177.38 54685.75 88888.00 2015-03-21 22:05:15.125 080 12506.73 177.35 54685.75 88888.00 2015-03-21 22:05:15.250 080 12506.73 177.38 54685.72 88888.00 2015-03-21 22:05:15.375 080 12506.73 177.40 54685.70 88888.00 2015-03-21 22:05:15.500 080 12506.65 177.43 54685.72 88888.00 2015-03-21 22:05:15.625 080 12506.62 177.45 54685.75 88888.00 2015-03-21 22:05:15.750 080 12506.62 177.45 54685.75 88888.00 2015-03-21 22:05:15.875 080 12506.55 177.43 54685.75 88888.00 2015-03-21 22:05:16.000 080 12506.58 177.45 54685.72 88888.00 2015-03-21 22:05:16.125 080 12506.55 177.45 54685.75 88888.00 2015-03-21 22:05:16.250 080 12506.58 177.47 54685.78 88888.00 2015-03-21 22:05:16.375 080 12506.62 177.47 54685.75 88888.00 2015-03-21 22:05:16.500 080 12506.60 177.50 54685.75 88888.00 2015-03-21 22:05:16.625 080 12506.60 177.55 54685.75 88888.00 2015-03-21 22:05:16.750 080 12506.55 177.57 54685.78 88888.00 2015-03-21 22:05:16.875 080 12506.50 177.57 54685.75 88888.00 2015-03-21 22:05:17.000 080 12506.50 177.60 54685.78 88888.00 2015-03-21 22:05:17.125 080 12506.50 177.65 54685.80 88888.00 2015-03-21 22:05:17.250 080 12506.50 177.68 54685.80 88888.00 2015-03-21 22:05:17.375 080 12506.42 177.68 54685.80 88888.00 2015-03-21 22:05:17.500 080 12506.48 177.70 54685.82 88888.00 2015-03-21 22:05:17.625 080 12506.50 177.70 54685.75 88888.00 2015-03-21 22:05:17.750 080 12506.50 177.75 54685.75 88888.00 2015-03-21 22:05:17.875 080 12506.45 177.78 54685.75 88888.00 2015-03-21 22:05:18.000 080 12506.45 177.80 54685.75 88888.00 2015-03-21 22:05:18.125 080 12506.45 177.82 54685.78 88888.00 2015-03-21 22:05:18.250 080 12506.40 177.82 54685.75 88888.00 2015-03-21 22:05:18.375 080 12506.45 177.88 54685.75 88888.00 2015-03-21 22:05:18.500 080 12506.48 177.90 54685.78 88888.00 2015-03-21 22:05:18.625 080 12506.40 177.88 54685.75 88888.00 2015-03-21 22:05:18.750 080 12506.40 177.88 54685.75 88888.00 2015-03-21 22:05:18.875 080 12506.42 177.88 54685.75 88888.00 2015-03-21 22:05:19.000 080 12506.42 177.93 54685.75 88888.00 2015-03-21 22:05:19.125 080 12506.48 177.97 54685.75 88888.00 2015-03-21 22:05:19.250 080 12506.48 178.00 54685.78 88888.00 2015-03-21 22:05:19.375 080 12506.45 178.00 54685.78 88888.00 2015-03-21 22:05:19.500 080 12506.45 178.03 54685.75 88888.00 2015-03-21 22:05:19.625 080 12506.42 178.03 54685.75 88888.00 2015-03-21 22:05:19.750 080 12506.45 178.05 54685.75 88888.00 2015-03-21 22:05:19.875 080 12506.58 178.05 54685.72 88888.00 2015-03-21 22:05:20.000 080 12506.58 178.07 54685.70 88888.00 2015-03-21 22:05:20.125 080 12506.62 178.10 54685.75 88888.00 2015-03-21 22:05:20.250 080 12506.60 178.10 54685.72 88888.00 2015-03-21 22:05:20.375 080 12506.65 178.12 54685.72 88888.00 2015-03-21 22:05:20.500 080 12506.65 178.18 54685.72 88888.00 2015-03-21 22:05:20.625 080 12506.65 178.22 54685.72 88888.00 2015-03-21 22:05:20.750 080 12506.73 178.22 54685.72 88888.00 2015-03-21 22:05:20.875 080 12506.70 178.18 54685.68 88888.00 2015-03-21 22:05:21.000 080 12506.65 178.18 54685.65 88888.00 2015-03-21 22:05:21.125 080 12506.67 178.22 54685.68 88888.00 2015-03-21 22:05:21.250 080 12506.73 178.22 54685.68 88888.00 2015-03-21 22:05:21.375 080 12506.80 178.20 54685.68 88888.00 2015-03-21 22:05:21.500 080 12506.88 178.20 54685.70 88888.00 2015-03-21 22:05:21.625 080 12506.85 178.22 54685.70 88888.00 2015-03-21 22:05:21.750 080 12506.83 178.25 54685.68 88888.00 2015-03-21 22:05:21.875 080 12506.85 178.28 54685.70 88888.00 2015-03-21 22:05:22.000 080 12506.90 178.28 54685.68 88888.00 2015-03-21 22:05:22.125 080 12506.90 178.28 54685.68 88888.00 2015-03-21 22:05:22.250 080 12506.85 178.25 54685.68 88888.00 2015-03-21 22:05:22.375 080 12506.85 178.25 54685.68 88888.00 2015-03-21 22:05:22.500 080 12506.88 178.30 54685.72 88888.00 2015-03-21 22:05:22.625 080 12506.85 178.28 54685.68 88888.00 2015-03-21 22:05:22.750 080 12506.83 178.28 54685.65 88888.00 2015-03-21 22:05:22.875 080 12506.88 178.28 54685.68 88888.00 2015-03-21 22:05:23.000 080 12506.98 178.28 54685.68 88888.00 2015-03-21 22:05:23.125 080 12507.02 178.30 54685.70 88888.00 2015-03-21 22:05:23.250 080 12507.00 178.30 54685.72 88888.00 2015-03-21 22:05:23.375 080 12507.00 178.25 54685.65 88888.00 2015-03-21 22:05:23.500 080 12507.00 178.20 54685.65 88888.00 2015-03-21 22:05:23.625 080 12507.12 178.22 54685.65 88888.00 2015-03-21 22:05:23.750 080 12507.12 178.22 54685.65 88888.00 2015-03-21 22:05:23.875 080 12507.10 178.18 54685.62 88888.00 2015-03-21 22:05:24.000 080 12507.12 178.18 54685.62 88888.00 2015-03-21 22:05:24.125 080 12507.17 178.22 54685.68 88888.00 2015-03-21 22:05:24.250 080 12507.20 178.20 54685.68 88888.00 2015-03-21 22:05:24.375 080 12507.23 178.22 54685.65 88888.00 2015-03-21 22:05:24.500 080 12507.17 178.15 54685.62 88888.00 2015-03-21 22:05:24.625 080 12507.15 178.15 54685.62 88888.00 2015-03-21 22:05:24.750 080 12507.12 178.18 54685.62 88888.00 2015-03-21 22:05:24.875 080 12507.12 178.20 54685.65 88888.00 2015-03-21 22:05:25.000 080 12507.12 178.22 54685.65 88888.00 2015-03-21 22:05:25.125 080 12507.15 178.20 54685.65 88888.00 2015-03-21 22:05:25.250 080 12507.15 178.15 54685.65 88888.00 2015-03-21 22:05:25.375 080 12507.20 178.18 54685.65 88888.00 2015-03-21 22:05:25.500 080 12507.17 178.18 54685.65 88888.00 2015-03-21 22:05:25.625 080 12507.12 178.15 54685.60 88888.00 2015-03-21 22:05:25.750 080 12507.17 178.18 54685.62 88888.00 2015-03-21 22:05:25.875 080 12507.20 178.18 54685.65 88888.00 2015-03-21 22:05:26.000 080 12507.15 178.15 54685.62 88888.00 2015-03-21 22:05:26.125 080 12507.15 178.12 54685.60 88888.00 2015-03-21 22:05:26.250 080 12507.08 178.15 54685.60 88888.00 2015-03-21 22:05:26.375 080 12507.10 178.18 54685.62 88888.00 2015-03-21 22:05:26.500 080 12507.08 178.15 54685.62 88888.00 2015-03-21 22:05:26.625 080 12507.05 178.12 54685.62 88888.00 2015-03-21 22:05:26.750 080 12507.08 178.10 54685.62 88888.00 2015-03-21 22:05:26.875 080 12507.10 178.15 54685.62 88888.00 2015-03-21 22:05:27.000 080 12507.10 178.12 54685.60 88888.00 2015-03-21 22:05:27.125 080 12507.02 178.10 54685.57 88888.00 2015-03-21 22:05:27.250 080 12507.02 178.12 54685.60 88888.00 2015-03-21 22:05:27.375 080 12507.08 178.15 54685.62 88888.00 2015-03-21 22:05:27.500 080 12507.08 178.18 54685.62 88888.00 2015-03-21 22:05:27.625 080 12507.08 178.15 54685.60 88888.00 2015-03-21 22:05:27.750 080 12507.08 178.15 54685.60 88888.00 2015-03-21 22:05:27.875 080 12507.05 178.12 54685.60 88888.00 2015-03-21 22:05:28.000 080 12507.05 178.18 54685.60 88888.00 2015-03-21 22:05:28.125 080 12507.02 178.18 54685.62 88888.00 2015-03-21 22:05:28.250 080 12507.00 178.18 54685.62 88888.00 2015-03-21 22:05:28.375 080 12507.00 178.18 54685.60 88888.00 2015-03-21 22:05:28.500 080 12506.92 178.20 54685.60 88888.00 2015-03-21 22:05:28.625 080 12506.95 178.18 54685.62 88888.00 2015-03-21 22:05:28.750 080 12506.95 178.20 54685.62 88888.00 2015-03-21 22:05:28.875 080 12506.92 178.20 54685.60 88888.00 2015-03-21 22:05:29.000 080 12506.95 178.18 54685.57 88888.00 2015-03-21 22:05:29.125 080 12506.90 178.20 54685.57 88888.00 2015-03-21 22:05:29.250 080 12506.83 178.22 54685.60 88888.00 2015-03-21 22:05:29.375 080 12506.77 178.22 54685.57 88888.00 2015-03-21 22:05:29.500 080 12506.73 178.20 54685.57 88888.00 2015-03-21 22:05:29.625 080 12506.83 178.22 54685.60 88888.00 2015-03-21 22:05:29.750 080 12506.90 178.22 54685.60 88888.00 2015-03-21 22:05:29.875 080 12506.92 178.20 54685.57 88888.00 2015-03-21 22:05:30.000 080 12506.92 178.20 54685.60 88888.00 2015-03-21 22:05:30.125 080 12506.90 178.20 54685.60 88888.00 2015-03-21 22:05:30.250 080 12506.83 178.22 54685.62 88888.00 2015-03-21 22:05:30.375 080 12506.88 178.25 54685.62 88888.00 2015-03-21 22:05:30.500 080 12506.90 178.28 54685.60 88888.00 2015-03-21 22:05:30.625 080 12506.92 178.28 54685.57 88888.00 2015-03-21 22:05:30.750 080 12506.85 178.28 54685.55 88888.00 2015-03-21 22:05:30.875 080 12506.83 178.28 54685.55 88888.00 2015-03-21 22:05:31.000 080 12506.88 178.25 54685.55 88888.00 2015-03-21 22:05:31.125 080 12506.88 178.22 54685.53 88888.00 2015-03-21 22:05:31.250 080 12506.85 178.20 54685.50 88888.00 2015-03-21 22:05:31.375 080 12506.90 178.22 54685.53 88888.00 2015-03-21 22:05:31.500 080 12506.92 178.25 54685.53 88888.00 2015-03-21 22:05:31.625 080 12506.98 178.25 54685.53 88888.00 2015-03-21 22:05:31.750 080 12506.95 178.22 54685.53 88888.00 2015-03-21 22:05:31.875 080 12506.90 178.20 54685.50 88888.00 2015-03-21 22:05:32.000 080 12506.95 178.25 54685.50 88888.00 2015-03-21 22:05:32.125 080 12506.92 178.28 54685.50 88888.00 2015-03-21 22:05:32.250 080 12506.90 178.20 54685.47 88888.00 2015-03-21 22:05:32.375 080 12506.95 178.25 54685.47 88888.00 2015-03-21 22:05:32.500 080 12506.95 178.28 54685.45 88888.00 2015-03-21 22:05:32.625 080 12506.98 178.28 54685.47 88888.00 2015-03-21 22:05:32.750 080 12506.90 178.22 54685.47 88888.00 2015-03-21 22:05:32.875 080 12506.92 178.22 54685.43 88888.00 2015-03-21 22:05:33.000 080 12506.98 178.20 54685.43 88888.00 2015-03-21 22:05:33.125 080 12506.98 178.18 54685.43 88888.00 2015-03-21 22:05:33.250 080 12506.95 178.15 54685.45 88888.00 2015-03-21 22:05:33.375 080 12506.95 178.15 54685.45 88888.00 2015-03-21 22:05:33.500 080 12506.92 178.10 54685.45 88888.00 2015-03-21 22:05:33.625 080 12506.95 178.12 54685.45 88888.00 2015-03-21 22:05:33.750 080 12506.98 178.10 54685.47 88888.00 2015-03-21 22:05:33.875 080 12507.00 178.05 54685.45 88888.00 2015-03-21 22:05:34.000 080 12507.05 178.05 54685.43 88888.00 2015-03-21 22:05:34.125 080 12507.10 178.07 54685.43 88888.00 2015-03-21 22:05:34.250 080 12507.08 178.05 54685.47 88888.00 2015-03-21 22:05:34.375 080 12507.08 178.00 54685.45 88888.00 2015-03-21 22:05:34.500 080 12507.05 177.95 54685.43 88888.00 2015-03-21 22:05:34.625 080 12507.00 177.90 54685.40 88888.00 2015-03-21 22:05:34.750 080 12507.02 177.93 54685.38 88888.00 2015-03-21 22:05:34.875 080 12507.08 177.93 54685.40 88888.00 2015-03-21 22:05:35.000 080 12507.10 177.90 54685.40 88888.00 2015-03-21 22:05:35.125 080 12507.08 177.88 54685.38 88888.00 2015-03-21 22:05:35.250 080 12507.05 177.85 54685.40 88888.00 2015-03-21 22:05:35.375 080 12507.08 177.90 54685.40 88888.00 2015-03-21 22:05:35.500 080 12507.10 177.82 54685.40 88888.00 2015-03-21 22:05:35.625 080 12507.08 177.80 54685.40 88888.00 2015-03-21 22:05:35.750 080 12507.12 177.78 54685.38 88888.00 2015-03-21 22:05:35.875 080 12507.10 177.75 54685.38 88888.00 2015-03-21 22:05:36.000 080 12507.12 177.78 54685.40 88888.00 2015-03-21 22:05:36.125 080 12507.05 177.72 54685.43 88888.00 2015-03-21 22:05:36.250 080 12506.98 177.65 54685.40 88888.00 2015-03-21 22:05:36.375 080 12507.02 177.65 54685.43 88888.00 2015-03-21 22:05:36.500 080 12507.12 177.65 54685.43 88888.00 2015-03-21 22:05:36.625 080 12507.15 177.62 54685.40 88888.00 2015-03-21 22:05:36.750 080 12507.12 177.60 54685.43 88888.00 2015-03-21 22:05:36.875 080 12507.02 177.62 54685.43 88888.00 2015-03-21 22:05:37.000 080 12507.10 177.60 54685.40 88888.00 2015-03-21 22:05:37.125 080 12507.12 177.60 54685.38 88888.00 2015-03-21 22:05:37.250 080 12507.17 177.60 54685.43 88888.00 2015-03-21 22:05:37.375 080 12507.15 177.60 54685.40 88888.00 2015-03-21 22:05:37.500 080 12507.08 177.60 54685.40 88888.00 2015-03-21 22:05:37.625 080 12507.15 177.60 54685.40 88888.00 2015-03-21 22:05:37.750 080 12507.17 177.60 54685.40 88888.00 2015-03-21 22:05:37.875 080 12507.15 177.55 54685.38 88888.00 2015-03-21 22:05:38.000 080 12507.15 177.57 54685.38 88888.00 2015-03-21 22:05:38.125 080 12507.15 177.57 54685.40 88888.00 2015-03-21 22:05:38.250 080 12507.15 177.57 54685.40 88888.00 2015-03-21 22:05:38.375 080 12507.15 177.60 54685.38 88888.00 2015-03-21 22:05:38.500 080 12507.17 177.57 54685.38 88888.00 2015-03-21 22:05:38.625 080 12507.20 177.57 54685.40 88888.00 2015-03-21 22:05:38.750 080 12507.17 177.57 54685.38 88888.00 2015-03-21 22:05:38.875 080 12507.10 177.55 54685.40 88888.00 2015-03-21 22:05:39.000 080 12507.02 177.53 54685.38 88888.00 2015-03-21 22:05:39.125 080 12506.92 177.55 54685.38 88888.00 2015-03-21 22:05:39.250 080 12506.98 177.55 54685.40 88888.00 2015-03-21 22:05:39.375 080 12507.08 177.55 54685.40 88888.00 2015-03-21 22:05:39.500 080 12507.15 177.55 54685.40 88888.00 2015-03-21 22:05:39.625 080 12507.15 177.55 54685.40 88888.00 2015-03-21 22:05:39.750 080 12507.15 177.57 54685.43 88888.00 2015-03-21 22:05:39.875 080 12507.15 177.60 54685.43 88888.00 2015-03-21 22:05:40.000 080 12507.15 177.55 54685.40 88888.00 2015-03-21 22:05:40.125 080 12507.15 177.55 54685.43 88888.00 2015-03-21 22:05:40.250 080 12507.17 177.57 54685.40 88888.00 2015-03-21 22:05:40.375 080 12507.23 177.60 54685.40 88888.00 2015-03-21 22:05:40.500 080 12507.20 177.57 54685.38 88888.00 2015-03-21 22:05:40.625 080 12507.15 177.55 54685.38 88888.00 2015-03-21 22:05:40.750 080 12507.17 177.57 54685.35 88888.00 2015-03-21 22:05:40.875 080 12507.23 177.62 54685.40 88888.00 2015-03-21 22:05:41.000 080 12507.27 177.62 54685.38 88888.00 2015-03-21 22:05:41.125 080 12507.27 177.65 54685.38 88888.00 2015-03-21 22:05:41.250 080 12507.30 177.65 54685.40 88888.00 2015-03-21 22:05:41.375 080 12507.35 177.65 54685.38 88888.00 2015-03-21 22:05:41.500 080 12507.35 177.68 54685.40 88888.00 2015-03-21 22:05:41.625 080 12507.38 177.70 54685.38 88888.00 2015-03-21 22:05:41.750 080 12507.48 177.70 54685.38 88888.00 2015-03-21 22:05:41.875 080 12507.48 177.75 54685.38 88888.00 2015-03-21 22:05:42.000 080 12507.40 177.75 54685.35 88888.00 2015-03-21 22:05:42.125 080 12507.38 177.78 54685.35 88888.00 2015-03-21 22:05:42.250 080 12507.42 177.78 54685.38 88888.00 2015-03-21 22:05:42.375 080 12507.50 177.80 54685.38 88888.00 2015-03-21 22:05:42.500 080 12507.48 177.78 54685.35 88888.00 2015-03-21 22:05:42.625 080 12507.50 177.80 54685.32 88888.00 2015-03-21 22:05:42.750 080 12507.55 177.82 54685.35 88888.00 2015-03-21 22:05:42.875 080 12507.58 177.82 54685.35 88888.00 2015-03-21 22:05:43.000 080 12507.65 177.82 54685.32 88888.00 2015-03-21 22:05:43.125 080 12507.70 177.90 54685.35 88888.00 2015-03-21 22:05:43.250 080 12507.70 177.90 54685.32 88888.00 2015-03-21 22:05:43.375 080 12507.73 177.90 54685.32 88888.00 2015-03-21 22:05:43.500 080 12507.70 177.90 54685.30 88888.00 2015-03-21 22:05:43.625 080 12507.67 177.90 54685.28 88888.00 2015-03-21 22:05:43.750 080 12507.70 177.93 54685.30 88888.00 2015-03-21 22:05:43.875 080 12507.77 177.95 54685.35 88888.00 2015-03-21 22:05:44.000 080 12507.77 177.97 54685.32 88888.00 2015-03-21 22:05:44.125 080 12507.77 177.97 54685.30 88888.00 2015-03-21 22:05:44.250 080 12507.75 177.95 54685.30 88888.00 2015-03-21 22:05:44.375 080 12507.83 177.97 54685.30 88888.00 2015-03-21 22:05:44.500 080 12507.83 177.97 54685.28 88888.00 2015-03-21 22:05:44.625 080 12507.88 177.97 54685.28 88888.00 2015-03-21 22:05:44.750 080 12507.92 178.03 54685.25 88888.00 2015-03-21 22:05:44.875 080 12507.92 178.03 54685.25 88888.00 2015-03-21 22:05:45.000 080 12507.92 178.00 54685.25 88888.00 2015-03-21 22:05:45.125 080 12507.95 178.03 54685.25 88888.00 2015-03-21 22:05:45.250 080 12508.00 178.00 54685.22 88888.00 2015-03-21 22:05:45.375 080 12508.08 178.05 54685.25 88888.00 2015-03-21 22:05:45.500 080 12508.15 178.05 54685.28 88888.00 2015-03-21 22:05:45.625 080 12508.23 178.05 54685.25 88888.00 2015-03-21 22:05:45.750 080 12508.23 178.05 54685.25 88888.00 2015-03-21 22:05:45.875 080 12508.20 178.07 54685.28 88888.00 2015-03-21 22:05:46.000 080 12508.23 178.10 54685.25 88888.00 2015-03-21 22:05:46.125 080 12508.27 178.12 54685.25 88888.00 2015-03-21 22:05:46.250 080 12508.25 178.10 54685.25 88888.00 2015-03-21 22:05:46.375 080 12508.30 178.07 54685.25 88888.00 2015-03-21 22:05:46.500 080 12508.30 178.07 54685.22 88888.00 2015-03-21 22:05:46.625 080 12508.30 178.10 54685.22 88888.00 2015-03-21 22:05:46.750 080 12508.33 178.10 54685.22 88888.00 2015-03-21 22:05:46.875 080 12508.30 178.12 54685.20 88888.00 2015-03-21 22:05:47.000 080 12508.33 178.15 54685.22 88888.00 2015-03-21 22:05:47.125 080 12508.38 178.10 54685.22 88888.00 2015-03-21 22:05:47.250 080 12508.50 178.07 54685.20 88888.00 2015-03-21 22:05:47.375 080 12508.52 178.07 54685.20 88888.00 2015-03-21 22:05:47.500 080 12508.50 178.12 54685.22 88888.00 2015-03-21 22:05:47.625 080 12508.48 178.10 54685.20 88888.00 2015-03-21 22:05:47.750 080 12508.45 178.07 54685.18 88888.00 2015-03-21 22:05:47.875 080 12508.40 178.07 54685.18 88888.00 2015-03-21 22:05:48.000 080 12508.40 178.10 54685.18 88888.00 2015-03-21 22:05:48.125 080 12508.48 178.12 54685.25 88888.00 2015-03-21 22:05:48.250 080 12508.40 178.07 54685.20 88888.00 2015-03-21 22:05:48.375 080 12508.45 178.07 54685.18 88888.00 2015-03-21 22:05:48.500 080 12508.52 178.10 54685.18 88888.00 2015-03-21 22:05:48.625 080 12508.48 178.07 54685.18 88888.00 2015-03-21 22:05:48.750 080 12508.52 178.07 54685.18 88888.00 2015-03-21 22:05:48.875 080 12508.52 178.07 54685.20 88888.00 2015-03-21 22:05:49.000 080 12508.60 178.07 54685.18 88888.00 2015-03-21 22:05:49.125 080 12508.58 178.05 54685.15 88888.00 2015-03-21 22:05:49.250 080 12508.55 178.03 54685.20 88888.00 2015-03-21 22:05:49.375 080 12508.62 178.03 54685.18 88888.00 2015-03-21 22:05:49.500 080 12508.65 178.03 54685.22 88888.00 2015-03-21 22:05:49.625 080 12508.60 178.03 54685.22 88888.00 2015-03-21 22:05:49.750 080 12508.52 178.00 54685.18 88888.00 2015-03-21 22:05:49.875 080 12508.50 178.00 54685.18 88888.00 2015-03-21 22:05:50.000 080 12508.58 178.00 54685.15 88888.00 2015-03-21 22:05:50.125 080 12508.73 178.00 54685.18 88888.00 2015-03-21 22:05:50.250 080 12508.70 177.97 54685.18 88888.00 2015-03-21 22:05:50.375 080 12508.75 178.00 54685.18 88888.00 2015-03-21 22:05:50.500 080 12508.73 177.97 54685.18 88888.00 2015-03-21 22:05:50.625 080 12508.75 177.95 54685.18 88888.00 2015-03-21 22:05:50.750 080 12508.80 177.95 54685.18 88888.00 2015-03-21 22:05:50.875 080 12508.77 177.97 54685.15 88888.00 2015-03-21 22:05:51.000 080 12508.77 177.95 54685.15 88888.00 2015-03-21 22:05:51.125 080 12508.73 177.90 54685.18 88888.00 2015-03-21 22:05:51.250 080 12508.55 177.85 54685.20 88888.00 2015-03-21 22:05:51.375 080 12508.58 177.85 54685.18 88888.00 2015-03-21 22:05:51.500 080 12508.60 177.90 54685.18 88888.00 2015-03-21 22:05:51.625 080 12508.60 177.85 54685.20 88888.00 2015-03-21 22:05:51.750 080 12508.58 177.82 54685.18 88888.00 2015-03-21 22:05:51.875 080 12508.55 177.82 54685.20 88888.00 2015-03-21 22:05:52.000 080 12508.55 177.80 54685.20 88888.00 2015-03-21 22:05:52.125 080 12508.60 177.85 54685.22 88888.00 2015-03-21 22:05:52.250 080 12508.62 177.78 54685.25 88888.00 2015-03-21 22:05:52.375 080 12508.62 177.78 54685.22 88888.00 2015-03-21 22:05:52.500 080 12508.58 177.78 54685.20 88888.00 2015-03-21 22:05:52.625 080 12508.58 177.75 54685.22 88888.00 2015-03-21 22:05:52.750 080 12508.62 177.70 54685.22 88888.00 2015-03-21 22:05:52.875 080 12508.62 177.68 54685.22 88888.00 2015-03-21 22:05:53.000 080 12508.67 177.70 54685.20 88888.00 2015-03-21 22:05:53.125 080 12508.70 177.65 54685.22 88888.00 2015-03-21 22:05:53.250 080 12508.65 177.65 54685.20 88888.00 2015-03-21 22:05:53.375 080 12508.65 177.65 54685.22 88888.00 2015-03-21 22:05:53.500 080 12508.60 177.62 54685.22 88888.00 2015-03-21 22:05:53.625 080 12508.58 177.60 54685.20 88888.00 2015-03-21 22:05:53.750 080 12508.75 177.60 54685.20 88888.00 2015-03-21 22:05:53.875 080 12508.77 177.57 54685.20 88888.00 2015-03-21 22:05:54.000 080 12508.73 177.57 54685.20 88888.00 2015-03-21 22:05:54.125 080 12508.73 177.57 54685.25 88888.00 2015-03-21 22:05:54.250 080 12508.83 177.57 54685.22 88888.00 2015-03-21 22:05:54.375 080 12508.85 177.57 54685.25 88888.00 2015-03-21 22:05:54.500 080 12508.77 177.55 54685.22 88888.00 2015-03-21 22:05:54.625 080 12508.70 177.53 54685.22 88888.00 2015-03-21 22:05:54.750 080 12508.75 177.53 54685.22 88888.00 2015-03-21 22:05:54.875 080 12508.75 177.47 54685.18 88888.00 2015-03-21 22:05:55.000 080 12508.75 177.45 54685.20 88888.00 2015-03-21 22:05:55.125 080 12508.73 177.43 54685.22 88888.00 2015-03-21 22:05:55.250 080 12508.70 177.40 54685.20 88888.00 2015-03-21 22:05:55.375 080 12508.80 177.38 54685.18 88888.00 2015-03-21 22:05:55.500 080 12508.85 177.35 54685.18 88888.00 2015-03-21 22:05:55.625 080 12508.88 177.40 54685.20 88888.00 2015-03-21 22:05:55.750 080 12508.88 177.38 54685.20 88888.00 2015-03-21 22:05:55.875 080 12508.88 177.35 54685.20 88888.00 2015-03-21 22:05:56.000 080 12508.85 177.35 54685.18 88888.00 2015-03-21 22:05:56.125 080 12508.85 177.32 54685.20 88888.00 2015-03-21 22:05:56.250 080 12508.90 177.25 54685.20 88888.00 2015-03-21 22:05:56.375 080 12508.98 177.25 54685.15 88888.00 2015-03-21 22:05:56.500 080 12508.92 177.25 54685.15 88888.00 2015-03-21 22:05:56.625 080 12508.92 177.25 54685.15 88888.00 2015-03-21 22:05:56.750 080 12508.92 177.20 54685.18 88888.00 2015-03-21 22:05:56.875 080 12508.95 177.20 54685.20 88888.00 2015-03-21 22:05:57.000 080 12508.90 177.18 54685.15 88888.00 2015-03-21 22:05:57.125 080 12508.95 177.20 54685.15 88888.00 2015-03-21 22:05:57.250 080 12508.90 177.18 54685.15 88888.00 2015-03-21 22:05:57.375 080 12508.95 177.22 54685.18 88888.00 2015-03-21 22:05:57.500 080 12508.98 177.18 54685.15 88888.00 2015-03-21 22:05:57.625 080 12509.00 177.15 54685.12 88888.00 2015-03-21 22:05:57.750 080 12509.00 177.20 54685.12 88888.00 2015-03-21 22:05:57.875 080 12509.02 177.20 54685.15 88888.00 2015-03-21 22:05:58.000 080 12509.05 177.18 54685.15 88888.00 2015-03-21 22:05:58.125 080 12509.08 177.15 54685.12 88888.00 2015-03-21 22:05:58.250 080 12509.05 177.10 54685.10 88888.00 2015-03-21 22:05:58.375 080 12509.10 177.10 54685.12 88888.00 2015-03-21 22:05:58.500 080 12509.08 177.10 54685.12 88888.00 2015-03-21 22:05:58.625 080 12509.10 177.07 54685.15 88888.00 2015-03-21 22:05:58.750 080 12509.10 177.05 54685.15 88888.00 2015-03-21 22:05:58.875 080 12509.12 177.05 54685.15 88888.00 2015-03-21 22:05:59.000 080 12509.17 177.05 54685.12 88888.00 2015-03-21 22:05:59.125 080 12509.23 177.05 54685.15 88888.00 2015-03-21 22:05:59.250 080 12509.23 177.07 54685.18 88888.00 2015-03-21 22:05:59.375 080 12509.25 177.07 54685.15 88888.00 2015-03-21 22:05:59.500 080 12509.30 177.07 54685.18 88888.00 2015-03-21 22:05:59.625 080 12509.30 177.07 54685.15 88888.00 2015-03-21 22:05:59.750 080 12509.30 177.07 54685.15 88888.00 2015-03-21 22:05:59.875 080 12509.27 177.05 54685.15 88888.00 2015-03-21 22:06:00.000 080 12509.20 177.03 54685.12 88888.00 2015-03-21 22:06:00.125 080 12509.10 177.03 54685.12 88888.00 2015-03-21 22:06:00.250 080 12509.15 177.05 54685.12 88888.00 2015-03-21 22:06:00.375 080 12509.23 177.03 54685.12 88888.00 2015-03-21 22:06:00.500 080 12509.27 177.00 54685.10 88888.00 2015-03-21 22:06:00.625 080 12509.30 177.00 54685.10 88888.00 2015-03-21 22:06:00.750 080 12509.30 177.07 54685.12 88888.00 2015-03-21 22:06:00.875 080 12509.27 177.10 54685.12 88888.00 2015-03-21 22:06:01.000 080 12509.27 177.07 54685.10 88888.00 2015-03-21 22:06:01.125 080 12509.30 177.05 54685.07 88888.00 2015-03-21 22:06:01.250 080 12509.33 177.03 54685.10 88888.00 2015-03-21 22:06:01.375 080 12509.35 177.07 54685.10 88888.00 2015-03-21 22:06:01.500 080 12509.27 177.07 54685.10 88888.00 2015-03-21 22:06:01.625 080 12509.27 177.05 54685.07 88888.00 2015-03-21 22:06:01.750 080 12509.42 177.05 54685.07 88888.00 2015-03-21 22:06:01.875 080 12509.42 177.05 54685.10 88888.00 2015-03-21 22:06:02.000 080 12509.33 177.03 54685.07 88888.00 2015-03-21 22:06:02.125 080 12509.38 177.05 54685.07 88888.00 2015-03-21 22:06:02.250 080 12509.38 177.05 54685.05 88888.00 2015-03-21 22:06:02.375 080 12509.35 177.07 54685.05 88888.00 2015-03-21 22:06:02.500 080 12509.35 177.03 54685.03 88888.00 2015-03-21 22:06:02.625 080 12509.35 177.00 54685.03 88888.00 2015-03-21 22:06:02.750 080 12509.30 177.00 54685.07 88888.00 2015-03-21 22:06:02.875 080 12509.30 177.00 54685.07 88888.00 2015-03-21 22:06:03.000 080 12509.33 177.05 54685.05 88888.00 2015-03-21 22:06:03.125 080 12509.33 177.03 54685.05 88888.00 2015-03-21 22:06:03.250 080 12509.30 177.00 54685.10 88888.00 2015-03-21 22:06:03.375 080 12509.33 177.05 54685.10 88888.00 2015-03-21 22:06:03.500 080 12509.38 177.05 54685.10 88888.00 2015-03-21 22:06:03.625 080 12509.30 177.03 54685.10 88888.00 2015-03-21 22:06:03.750 080 12509.30 177.03 54685.10 88888.00 2015-03-21 22:06:03.875 080 12509.35 177.05 54685.10 88888.00 2015-03-21 22:06:04.000 080 12509.38 177.03 54685.10 88888.00 2015-03-21 22:06:04.125 080 12509.33 177.05 54685.12 88888.00 2015-03-21 22:06:04.250 080 12509.35 177.03 54685.12 88888.00 2015-03-21 22:06:04.375 080 12509.42 177.03 54685.12 88888.00 2015-03-21 22:06:04.500 080 12509.45 176.97 54685.10 88888.00 2015-03-21 22:06:04.625 080 12509.50 177.03 54685.10 88888.00 2015-03-21 22:06:04.750 080 12509.52 177.03 54685.10 88888.00 2015-03-21 22:06:04.875 080 12509.50 177.05 54685.10 88888.00 2015-03-21 22:06:05.000 080 12509.48 177.03 54685.10 88888.00 2015-03-21 22:06:05.125 080 12509.52 177.03 54685.12 88888.00 2015-03-21 22:06:05.250 080 12509.52 177.03 54685.12 88888.00 2015-03-21 22:06:05.375 080 12509.58 177.05 54685.15 88888.00 2015-03-21 22:06:05.500 080 12509.52 177.00 54685.12 88888.00 2015-03-21 22:06:05.625 080 12509.48 176.97 54685.12 88888.00 2015-03-21 22:06:05.750 080 12509.50 177.00 54685.18 88888.00 2015-03-21 22:06:05.875 080 12509.50 177.00 54685.18 88888.00 2015-03-21 22:06:06.000 080 12509.48 176.95 54685.15 88888.00 2015-03-21 22:06:06.125 080 12509.48 176.95 54685.15 88888.00 2015-03-21 22:06:06.250 080 12509.50 176.97 54685.12 88888.00 2015-03-21 22:06:06.375 080 12509.60 176.97 54685.10 88888.00 2015-03-21 22:06:06.500 080 12509.62 176.93 54685.12 88888.00 2015-03-21 22:06:06.625 080 12509.58 176.95 54685.12 88888.00 2015-03-21 22:06:06.750 080 12509.58 176.95 54685.10 88888.00 2015-03-21 22:06:06.875 080 12509.55 176.95 54685.12 88888.00 2015-03-21 22:06:07.000 080 12509.60 176.95 54685.18 88888.00 2015-03-21 22:06:07.125 080 12509.62 176.95 54685.18 88888.00 2015-03-21 22:06:07.250 080 12509.62 176.90 54685.12 88888.00 2015-03-21 22:06:07.375 080 12509.65 176.90 54685.10 88888.00 2015-03-21 22:06:07.500 080 12509.60 176.95 54685.12 88888.00 2015-03-21 22:06:07.625 080 12509.60 176.95 54685.15 88888.00 2015-03-21 22:06:07.750 080 12509.60 176.93 54685.18 88888.00 2015-03-21 22:06:07.875 080 12509.62 176.93 54685.18 88888.00 2015-03-21 22:06:08.000 080 12509.62 176.90 54685.15 88888.00 2015-03-21 22:06:08.125 080 12509.65 176.90 54685.18 88888.00 2015-03-21 22:06:08.250 080 12509.70 176.93 54685.18 88888.00 2015-03-21 22:06:08.375 080 12509.73 176.90 54685.12 88888.00 2015-03-21 22:06:08.500 080 12509.77 176.90 54685.15 88888.00 2015-03-21 22:06:08.625 080 12509.73 176.90 54685.18 88888.00 2015-03-21 22:06:08.750 080 12509.67 176.93 54685.18 88888.00 2015-03-21 22:06:08.875 080 12509.67 176.90 54685.20 88888.00 2015-03-21 22:06:09.000 080 12509.65 176.90 54685.18 88888.00 2015-03-21 22:06:09.125 080 12509.75 176.90 54685.18 88888.00 2015-03-21 22:06:09.250 080 12509.75 176.88 54685.18 88888.00 2015-03-21 22:06:09.375 080 12509.73 176.85 54685.18 88888.00 2015-03-21 22:06:09.500 080 12509.70 176.85 54685.18 88888.00 2015-03-21 22:06:09.625 080 12509.70 176.88 54685.18 88888.00 2015-03-21 22:06:09.750 080 12509.75 176.88 54685.18 88888.00 2015-03-21 22:06:09.875 080 12509.77 176.85 54685.15 88888.00 2015-03-21 22:06:10.000 080 12509.80 176.82 54685.15 88888.00 2015-03-21 22:06:10.125 080 12509.77 176.82 54685.18 88888.00 2015-03-21 22:06:10.250 080 12509.75 176.80 54685.18 88888.00 2015-03-21 22:06:10.375 080 12509.80 176.75 54685.18 88888.00 2015-03-21 22:06:10.500 080 12509.77 176.75 54685.18 88888.00 2015-03-21 22:06:10.625 080 12509.83 176.78 54685.18 88888.00 2015-03-21 22:06:10.750 080 12509.88 176.80 54685.22 88888.00 2015-03-21 22:06:10.875 080 12509.85 176.78 54685.20 88888.00 2015-03-21 22:06:11.000 080 12509.83 176.75 54685.18 88888.00 2015-03-21 22:06:11.125 080 12509.92 176.78 54685.18 88888.00 2015-03-21 22:06:11.250 080 12510.02 176.72 54685.18 88888.00 2015-03-21 22:06:11.375 080 12510.08 176.72 54685.20 88888.00 2015-03-21 22:06:11.500 080 12510.05 176.72 54685.20 88888.00 2015-03-21 22:06:11.625 080 12510.02 176.72 54685.20 88888.00 2015-03-21 22:06:11.750 080 12510.05 176.72 54685.20 88888.00 2015-03-21 22:06:11.875 080 12510.02 176.75 54685.18 88888.00 2015-03-21 22:06:12.000 080 12509.95 176.72 54685.15 88888.00 2015-03-21 22:06:12.125 080 12510.00 176.68 54685.20 88888.00 2015-03-21 22:06:12.250 080 12510.02 176.68 54685.20 88888.00 2015-03-21 22:06:12.375 080 12510.08 176.68 54685.18 88888.00 2015-03-21 22:06:12.500 080 12510.08 176.65 54685.18 88888.00 2015-03-21 22:06:12.625 080 12510.10 176.65 54685.18 88888.00 2015-03-21 22:06:12.750 080 12510.10 176.65 54685.20 88888.00 2015-03-21 22:06:12.875 080 12510.15 176.62 54685.20 88888.00 2015-03-21 22:06:13.000 080 12510.15 176.62 54685.22 88888.00 2015-03-21 22:06:13.125 080 12510.12 176.60 54685.25 88888.00 2015-03-21 22:06:13.250 080 12510.08 176.57 54685.25 88888.00 2015-03-21 22:06:13.375 080 12510.12 176.57 54685.22 88888.00 2015-03-21 22:06:13.500 080 12510.17 176.60 54685.22 88888.00 2015-03-21 22:06:13.625 080 12510.20 176.60 54685.22 88888.00 2015-03-21 22:06:13.750 080 12510.20 176.57 54685.22 88888.00 2015-03-21 22:06:13.875 080 12510.15 176.53 54685.22 88888.00 2015-03-21 22:06:14.000 080 12510.15 176.50 54685.22 88888.00 2015-03-21 22:06:14.125 080 12510.17 176.53 54685.25 88888.00 2015-03-21 22:06:14.250 080 12510.15 176.47 54685.25 88888.00 2015-03-21 22:06:14.375 080 12510.17 176.43 54685.25 88888.00 2015-03-21 22:06:14.500 080 12510.20 176.40 54685.25 88888.00 2015-03-21 22:06:14.625 080 12510.23 176.45 54685.28 88888.00 2015-03-21 22:06:14.750 080 12510.23 176.45 54685.30 88888.00 2015-03-21 22:06:14.875 080 12510.15 176.43 54685.28 88888.00 2015-03-21 22:06:15.000 080 12510.12 176.38 54685.28 88888.00 2015-03-21 22:06:15.125 080 12510.10 176.35 54685.28 88888.00 2015-03-21 22:06:15.250 080 12510.10 176.32 54685.28 88888.00 2015-03-21 22:06:15.375 080 12510.12 176.30 54685.28 88888.00 2015-03-21 22:06:15.500 080 12510.15 176.28 54685.28 88888.00 2015-03-21 22:06:15.625 080 12510.08 176.25 54685.28 88888.00 2015-03-21 22:06:15.750 080 12510.02 176.22 54685.28 88888.00 2015-03-21 22:06:15.875 080 12510.08 176.22 54685.30 88888.00 2015-03-21 22:06:16.000 080 12510.10 176.22 54685.30 88888.00 2015-03-21 22:06:16.125 080 12510.10 176.22 54685.32 88888.00 2015-03-21 22:06:16.250 080 12510.05 176.20 54685.35 88888.00 2015-03-21 22:06:16.375 080 12510.08 176.18 54685.38 88888.00 2015-03-21 22:06:16.500 080 12510.10 176.15 54685.40 88888.00 2015-03-21 22:06:16.625 080 12510.15 176.15 54685.40 88888.00 2015-03-21 22:06:16.750 080 12510.10 176.12 54685.38 88888.00 2015-03-21 22:06:16.875 080 12510.02 176.07 54685.38 88888.00 2015-03-21 22:06:17.000 080 12510.00 176.05 54685.38 88888.00 2015-03-21 22:06:17.125 080 12509.92 176.03 54685.40 88888.00 2015-03-21 22:06:17.250 080 12509.88 176.00 54685.43 88888.00 2015-03-21 22:06:17.375 080 12509.90 175.97 54685.38 88888.00 2015-03-21 22:06:17.500 080 12509.88 176.00 54685.40 88888.00 2015-03-21 22:06:17.625 080 12509.85 176.00 54685.38 88888.00 2015-03-21 22:06:17.750 080 12509.88 176.00 54685.40 88888.00 2015-03-21 22:06:17.875 080 12509.88 175.95 54685.43 88888.00 2015-03-21 22:06:18.000 080 12509.83 175.88 54685.40 88888.00 2015-03-21 22:06:18.125 080 12509.80 175.85 54685.40 88888.00 2015-03-21 22:06:18.250 080 12509.80 175.88 54685.47 88888.00 2015-03-21 22:06:18.375 080 12509.83 175.90 54685.47 88888.00 2015-03-21 22:06:18.500 080 12509.80 175.82 54685.50 88888.00 2015-03-21 22:06:18.625 080 12509.83 175.82 54685.50 88888.00 2015-03-21 22:06:18.750 080 12509.85 175.82 54685.53 88888.00 2015-03-21 22:06:18.875 080 12509.85 175.78 54685.53 88888.00 2015-03-21 22:06:19.000 080 12509.75 175.72 54685.45 88888.00 2015-03-21 22:06:19.125 080 12509.70 175.72 54685.50 88888.00 2015-03-21 22:06:19.250 080 12509.62 175.70 54685.50 88888.00 2015-03-21 22:06:19.375 080 12509.65 175.68 54685.50 88888.00 2015-03-21 22:06:19.500 080 12509.62 175.68 54685.53 88888.00 2015-03-21 22:06:19.625 080 12509.62 175.68 54685.53 88888.00 2015-03-21 22:06:19.750 080 12509.60 175.62 54685.53 88888.00 2015-03-21 22:06:19.875 080 12509.58 175.62 54685.53 88888.00 2015-03-21 22:06:20.000 080 12509.52 175.62 54685.50 88888.00 2015-03-21 22:06:20.125 080 12509.55 175.60 54685.50 88888.00 2015-03-21 22:06:20.250 080 12509.50 175.57 54685.53 88888.00 2015-03-21 22:06:20.375 080 12509.50 175.57 54685.55 88888.00 2015-03-21 22:06:20.500 080 12509.50 175.53 54685.55 88888.00 2015-03-21 22:06:20.625 080 12509.45 175.53 54685.55 88888.00 2015-03-21 22:06:20.750 080 12509.45 175.50 54685.55 88888.00 2015-03-21 22:06:20.875 080 12509.50 175.53 54685.57 88888.00 2015-03-21 22:06:21.000 080 12509.55 175.53 54685.55 88888.00 2015-03-21 22:06:21.125 080 12509.52 175.53 54685.55 88888.00 2015-03-21 22:06:21.250 080 12509.50 175.50 54685.55 88888.00 2015-03-21 22:06:21.375 080 12509.48 175.53 54685.55 88888.00 2015-03-21 22:06:21.500 080 12509.52 175.50 54685.55 88888.00 2015-03-21 22:06:21.625 080 12509.55 175.55 54685.57 88888.00 2015-03-21 22:06:21.750 080 12509.48 175.50 54685.57 88888.00 2015-03-21 22:06:21.875 080 12509.35 175.45 54685.57 88888.00 2015-03-21 22:06:22.000 080 12509.33 175.43 54685.55 88888.00 2015-03-21 22:06:22.125 080 12509.35 175.45 54685.57 88888.00 2015-03-21 22:06:22.250 080 12509.33 175.43 54685.60 88888.00 2015-03-21 22:06:22.375 080 12509.35 175.45 54685.60 88888.00 2015-03-21 22:06:22.500 080 12509.33 175.43 54685.60 88888.00 2015-03-21 22:06:22.625 080 12509.30 175.40 54685.60 88888.00 2015-03-21 22:06:22.750 080 12509.27 175.45 54685.60 88888.00 2015-03-21 22:06:22.875 080 12509.30 175.45 54685.60 88888.00 2015-03-21 22:06:23.000 080 12509.33 175.50 54685.60 88888.00 2015-03-21 22:06:23.125 080 12509.40 175.50 54685.62 88888.00 2015-03-21 22:06:23.250 080 12509.38 175.47 54685.62 88888.00 2015-03-21 22:06:23.375 080 12509.30 175.47 54685.62 88888.00 2015-03-21 22:06:23.500 080 12509.25 175.45 54685.57 88888.00 2015-03-21 22:06:23.625 080 12509.25 175.50 54685.60 88888.00 2015-03-21 22:06:23.750 080 12509.35 175.50 54685.60 88888.00 2015-03-21 22:06:23.875 080 12509.35 175.47 54685.60 88888.00 2015-03-21 22:06:24.000 080 12509.38 175.50 54685.60 88888.00 2015-03-21 22:06:24.125 080 12509.40 175.47 54685.60 88888.00 2015-03-21 22:06:24.250 080 12509.38 175.47 54685.60 88888.00 2015-03-21 22:06:24.375 080 12509.40 175.53 54685.60 88888.00 2015-03-21 22:06:24.500 080 12509.45 175.53 54685.62 88888.00 2015-03-21 22:06:24.625 080 12509.42 175.50 54685.62 88888.00 2015-03-21 22:06:24.750 080 12509.38 175.53 54685.60 88888.00 2015-03-21 22:06:24.875 080 12509.38 175.50 54685.60 88888.00 2015-03-21 22:06:25.000 080 12509.40 175.50 54685.60 88888.00 2015-03-21 22:06:25.125 080 12509.38 175.53 54685.60 88888.00 2015-03-21 22:06:25.250 080 12509.40 175.50 54685.60 88888.00 2015-03-21 22:06:25.375 080 12509.52 175.53 54685.60 88888.00 2015-03-21 22:06:25.500 080 12509.55 175.53 54685.62 88888.00 2015-03-21 22:06:25.625 080 12509.42 175.50 54685.60 88888.00 2015-03-21 22:06:25.750 080 12509.40 175.55 54685.60 88888.00 2015-03-21 22:06:25.875 080 12509.48 175.55 54685.57 88888.00 2015-03-21 22:06:26.000 080 12509.48 175.50 54685.57 88888.00 2015-03-21 22:06:26.125 080 12509.45 175.53 54685.57 88888.00 2015-03-21 22:06:26.250 080 12509.50 175.50 54685.55 88888.00 2015-03-21 22:06:26.375 080 12509.60 175.53 54685.57 88888.00 2015-03-21 22:06:26.500 080 12509.60 175.53 54685.57 88888.00 2015-03-21 22:06:26.625 080 12509.58 175.55 54685.60 88888.00 2015-03-21 22:06:26.750 080 12509.58 175.55 54685.62 88888.00 2015-03-21 22:06:26.875 080 12509.55 175.53 54685.55 88888.00 2015-03-21 22:06:27.000 080 12509.52 175.50 54685.55 88888.00 2015-03-21 22:06:27.125 080 12509.55 175.50 54685.57 88888.00 2015-03-21 22:06:27.250 080 12509.50 175.53 54685.57 88888.00 2015-03-21 22:06:27.375 080 12509.55 175.55 54685.57 88888.00 2015-03-21 22:06:27.500 080 12509.60 175.57 54685.60 88888.00 2015-03-21 22:06:27.625 080 12509.62 175.60 54685.60 88888.00 2015-03-21 22:06:27.750 080 12509.60 175.57 54685.57 88888.00 2015-03-21 22:06:27.875 080 12509.65 175.55 54685.57 88888.00 2015-03-21 22:06:28.000 080 12509.67 175.57 54685.55 88888.00 2015-03-21 22:06:28.125 080 12509.70 175.60 54685.57 88888.00 2015-03-21 22:06:28.250 080 12509.73 175.53 54685.60 88888.00 2015-03-21 22:06:28.375 080 12509.73 175.50 54685.57 88888.00 2015-03-21 22:06:28.500 080 12509.73 175.55 54685.57 88888.00 2015-03-21 22:06:28.625 080 12509.77 175.57 54685.57 88888.00 2015-03-21 22:06:28.750 080 12509.77 175.57 54685.57 88888.00 2015-03-21 22:06:28.875 080 12509.80 175.55 54685.57 88888.00 2015-03-21 22:06:29.000 080 12509.80 175.55 54685.55 88888.00 2015-03-21 22:06:29.125 080 12509.88 175.57 54685.60 88888.00 2015-03-21 22:06:29.250 080 12509.85 175.57 54685.60 88888.00 2015-03-21 22:06:29.375 080 12509.95 175.60 54685.57 88888.00 2015-03-21 22:06:29.500 080 12509.95 175.60 54685.57 88888.00 2015-03-21 22:06:29.625 080 12509.85 175.57 54685.57 88888.00 2015-03-21 22:06:29.750 080 12509.85 175.55 54685.60 88888.00 2015-03-21 22:06:29.875 080 12509.90 175.55 54685.62 88888.00 2015-03-21 22:06:30.000 080 12509.98 175.60 54685.62 88888.00 2015-03-21 22:06:30.125 080 12510.00 175.57 54685.60 88888.00 2015-03-21 22:06:30.250 080 12509.95 175.55 54685.57 88888.00 2015-03-21 22:06:30.375 080 12510.00 175.57 54685.57 88888.00 2015-03-21 22:06:30.500 080 12510.05 175.57 54685.62 88888.00 2015-03-21 22:06:30.625 080 12510.02 175.62 54685.62 88888.00 2015-03-21 22:06:30.750 080 12509.98 175.60 54685.60 88888.00 2015-03-21 22:06:30.875 080 12509.95 175.55 54685.60 88888.00 2015-03-21 22:06:31.000 080 12510.00 175.57 54685.60 88888.00 2015-03-21 22:06:31.125 080 12510.02 175.55 54685.57 88888.00 2015-03-21 22:06:31.250 080 12510.00 175.55 54685.60 88888.00 2015-03-21 22:06:31.375 080 12510.05 175.55 54685.60 88888.00 2015-03-21 22:06:31.500 080 12510.02 175.50 54685.60 88888.00 2015-03-21 22:06:31.625 080 12510.02 175.53 54685.60 88888.00 2015-03-21 22:06:31.750 080 12510.00 175.53 54685.60 88888.00 2015-03-21 22:06:31.875 080 12510.02 175.47 54685.60 88888.00 2015-03-21 22:06:32.000 080 12510.05 175.47 54685.60 88888.00 2015-03-21 22:06:32.125 080 12510.08 175.45 54685.62 88888.00 2015-03-21 22:06:32.250 080 12510.05 175.43 54685.62 88888.00 2015-03-21 22:06:32.375 080 12510.12 175.43 54685.60 88888.00 2015-03-21 22:06:32.500 080 12510.10 175.45 54685.62 88888.00 2015-03-21 22:06:32.625 080 12510.10 175.45 54685.65 88888.00 2015-03-21 22:06:32.750 080 12510.10 175.43 54685.62 88888.00 2015-03-21 22:06:32.875 080 12510.10 175.40 54685.62 88888.00 2015-03-21 22:06:33.000 080 12510.05 175.43 54685.65 88888.00 2015-03-21 22:06:33.125 080 12510.00 175.45 54685.70 88888.00 2015-03-21 22:06:33.250 080 12510.02 175.45 54685.68 88888.00 2015-03-21 22:06:33.375 080 12510.05 175.43 54685.65 88888.00 2015-03-21 22:06:33.500 080 12510.02 175.43 54685.68 88888.00 2015-03-21 22:06:33.625 080 12510.05 175.40 54685.65 88888.00 2015-03-21 22:06:33.750 080 12510.02 175.38 54685.62 88888.00 2015-03-21 22:06:33.875 080 12510.05 175.35 54685.65 88888.00 2015-03-21 22:06:34.000 080 12510.05 175.40 54685.65 88888.00 2015-03-21 22:06:34.125 080 12510.05 175.38 54685.70 88888.00 2015-03-21 22:06:34.250 080 12510.08 175.35 54685.70 88888.00 2015-03-21 22:06:34.375 080 12510.15 175.38 54685.65 88888.00 2015-03-21 22:06:34.500 080 12510.08 175.35 54685.65 88888.00 2015-03-21 22:06:34.625 080 12509.98 175.35 54685.68 88888.00 2015-03-21 22:06:34.750 080 12509.92 175.38 54685.68 88888.00 2015-03-21 22:06:34.875 080 12510.00 175.40 54685.70 88888.00 2015-03-21 22:06:35.000 080 12510.02 175.35 54685.70 88888.00 2015-03-21 22:06:35.125 080 12509.98 175.32 54685.70 88888.00 2015-03-21 22:06:35.250 080 12509.95 175.30 54685.72 88888.00 2015-03-21 22:06:35.375 080 12509.95 175.28 54685.72 88888.00 2015-03-21 22:06:35.500 080 12510.00 175.30 54685.75 88888.00 2015-03-21 22:06:35.625 080 12510.00 175.30 54685.78 88888.00 2015-03-21 22:06:35.750 080 12509.98 175.28 54685.72 88888.00 2015-03-21 22:06:35.875 080 12509.90 175.25 54685.72 88888.00 2015-03-21 22:06:36.000 080 12509.90 175.25 54685.72 88888.00 2015-03-21 22:06:36.125 080 12509.88 175.25 54685.72 88888.00 2015-03-21 22:06:36.250 080 12509.85 175.25 54685.78 88888.00 2015-03-21 22:06:36.375 080 12509.92 175.22 54685.78 88888.00 2015-03-21 22:06:36.500 080 12509.85 175.22 54685.78 88888.00 2015-03-21 22:06:36.625 080 12509.75 175.22 54685.80 88888.00 2015-03-21 22:06:36.750 080 12509.75 175.22 54685.82 88888.00 2015-03-21 22:06:36.875 080 12509.85 175.22 54685.80 88888.00 2015-03-21 22:06:37.000 080 12509.83 175.20 54685.80 88888.00 2015-03-21 22:06:37.125 080 12509.75 175.22 54685.80 88888.00 2015-03-21 22:06:37.250 080 12509.70 175.15 54685.85 88888.00 2015-03-21 22:06:37.375 080 12509.73 175.15 54685.85 88888.00 2015-03-21 22:06:37.500 080 12509.75 175.15 54685.88 88888.00 2015-03-21 22:06:37.625 080 12509.80 175.18 54685.88 88888.00 2015-03-21 22:06:37.750 080 12509.80 175.15 54685.85 88888.00 2015-03-21 22:06:37.875 080 12509.75 175.15 54685.88 88888.00 2015-03-21 22:06:38.000 080 12509.73 175.15 54685.88 88888.00 2015-03-21 22:06:38.125 080 12509.73 175.12 54685.88 88888.00 2015-03-21 22:06:38.250 080 12509.70 175.12 54685.88 88888.00 2015-03-21 22:06:38.375 080 12509.73 175.15 54685.88 88888.00 2015-03-21 22:06:38.500 080 12509.65 175.15 54685.88 88888.00 2015-03-21 22:06:38.625 080 12509.60 175.10 54685.88 88888.00 2015-03-21 22:06:38.750 080 12509.55 175.10 54685.85 88888.00 2015-03-21 22:06:38.875 080 12509.55 175.10 54685.85 88888.00 2015-03-21 22:06:39.000 080 12509.60 175.10 54685.88 88888.00 2015-03-21 22:06:39.125 080 12509.62 175.10 54685.90 88888.00 2015-03-21 22:06:39.250 080 12509.52 175.00 54685.88 88888.00 2015-03-21 22:06:39.375 080 12509.55 175.00 54685.90 88888.00 2015-03-21 22:06:39.500 080 12509.58 175.03 54685.90 88888.00 2015-03-21 22:06:39.625 080 12509.58 175.05 54685.93 88888.00 2015-03-21 22:06:39.750 080 12509.50 175.03 54685.90 88888.00 2015-03-21 22:06:39.875 080 12509.48 174.97 54685.90 88888.00 2015-03-21 22:06:40.000 080 12509.48 174.95 54685.90 88888.00 2015-03-21 22:06:40.125 080 12509.42 174.93 54685.93 88888.00 2015-03-21 22:06:40.250 080 12509.38 174.95 54685.97 88888.00 2015-03-21 22:06:40.375 080 12509.40 174.97 54686.00 88888.00 2015-03-21 22:06:40.500 080 12509.40 174.93 54685.97 88888.00 2015-03-21 22:06:40.625 080 12509.40 174.88 54685.97 88888.00 2015-03-21 22:06:40.750 080 12509.33 174.90 54685.95 88888.00 2015-03-21 22:06:40.875 080 12509.30 174.93 54685.95 88888.00 2015-03-21 22:06:41.000 080 12509.25 174.88 54685.95 88888.00 2015-03-21 22:06:41.125 080 12509.25 174.90 54685.97 88888.00 2015-03-21 22:06:41.250 080 12509.25 174.90 54685.97 88888.00 2015-03-21 22:06:41.375 080 12509.23 174.90 54685.97 88888.00 2015-03-21 22:06:41.500 080 12509.15 174.85 54685.97 88888.00 2015-03-21 22:06:41.625 080 12509.17 174.85 54685.97 88888.00 2015-03-21 22:06:41.750 080 12509.20 174.85 54686.03 88888.00 2015-03-21 22:06:41.875 080 12509.23 174.88 54686.03 88888.00 2015-03-21 22:06:42.000 080 12509.20 174.88 54686.03 88888.00 2015-03-21 22:06:42.125 080 12509.05 174.85 54686.03 88888.00 2015-03-21 22:06:42.250 080 12509.08 174.82 54686.05 88888.00 2015-03-21 22:06:42.375 080 12509.12 174.85 54686.03 88888.00 2015-03-21 22:06:42.500 080 12509.10 174.85 54686.00 88888.00 2015-03-21 22:06:42.625 080 12509.08 174.82 54685.97 88888.00 2015-03-21 22:06:42.750 080 12509.02 174.88 54686.00 88888.00 2015-03-21 22:06:42.875 080 12509.08 174.88 54686.03 88888.00 2015-03-21 22:06:43.000 080 12509.05 174.88 54686.05 88888.00 2015-03-21 22:06:43.125 080 12509.05 174.88 54686.07 88888.00 2015-03-21 22:06:43.250 080 12509.00 174.85 54686.07 88888.00 2015-03-21 22:06:43.375 080 12509.00 174.85 54686.05 88888.00 2015-03-21 22:06:43.500 080 12508.92 174.85 54686.05 88888.00 2015-03-21 22:06:43.625 080 12508.88 174.88 54686.05 88888.00 2015-03-21 22:06:43.750 080 12508.88 174.88 54686.05 88888.00 2015-03-21 22:06:43.875 080 12508.90 174.85 54686.03 88888.00 2015-03-21 22:06:44.000 080 12508.92 174.85 54686.03 88888.00 2015-03-21 22:06:44.125 080 12508.90 174.88 54686.07 88888.00 2015-03-21 22:06:44.250 080 12508.83 174.88 54686.12 88888.00 2015-03-21 22:06:44.375 080 12508.80 174.90 54686.10 88888.00 2015-03-21 22:06:44.500 080 12508.83 174.93 54686.10 88888.00 2015-03-21 22:06:44.625 080 12508.83 174.95 54686.07 88888.00 2015-03-21 22:06:44.750 080 12508.75 174.93 54686.07 88888.00 2015-03-21 22:06:44.875 080 12508.73 174.95 54686.10 88888.00 2015-03-21 22:06:45.000 080 12508.73 174.95 54686.07 88888.00 2015-03-21 22:06:45.125 080 12508.70 174.95 54686.07 88888.00 2015-03-21 22:06:45.250 080 12508.70 174.90 54686.07 88888.00 2015-03-21 22:06:45.375 080 12508.77 174.95 54686.07 88888.00 2015-03-21 22:06:45.500 080 12508.75 175.00 54686.07 88888.00 2015-03-21 22:06:45.625 080 12508.75 175.03 54686.10 88888.00 2015-03-21 22:06:45.750 080 12508.75 175.00 54686.10 88888.00 2015-03-21 22:06:45.875 080 12508.77 175.05 54686.10 88888.00 2015-03-21 22:06:46.000 080 12508.77 175.03 54686.10 88888.00 2015-03-21 22:06:46.125 080 12508.75 175.03 54686.07 88888.00 2015-03-21 22:06:46.250 080 12508.73 175.03 54686.07 88888.00 2015-03-21 22:06:46.375 080 12508.80 175.05 54686.07 88888.00 2015-03-21 22:06:46.500 080 12508.80 175.07 54686.07 88888.00 2015-03-21 22:06:46.625 080 12508.67 175.05 54686.05 88888.00 2015-03-21 22:06:46.750 080 12508.55 175.05 54686.05 88888.00 2015-03-21 22:06:46.875 080 12508.55 175.05 54686.07 88888.00 2015-03-21 22:06:47.000 080 12508.67 175.10 54686.05 88888.00 2015-03-21 22:06:47.125 080 12508.77 175.12 54686.10 88888.00 2015-03-21 22:06:47.250 080 12508.77 175.15 54686.07 88888.00 2015-03-21 22:06:47.375 080 12508.75 175.12 54686.10 88888.00 2015-03-21 22:06:47.500 080 12508.77 175.15 54686.10 88888.00 2015-03-21 22:06:47.625 080 12508.75 175.15 54686.07 88888.00 2015-03-21 22:06:47.750 080 12508.80 175.15 54686.07 88888.00 2015-03-21 22:06:47.875 080 12508.83 175.18 54686.05 88888.00 2015-03-21 22:06:48.000 080 12508.83 175.15 54686.03 88888.00 2015-03-21 22:06:48.125 080 12508.83 175.15 54686.05 88888.00 2015-03-21 22:06:48.250 080 12508.80 175.15 54686.05 88888.00 2015-03-21 22:06:48.375 080 12508.83 175.18 54686.05 88888.00 2015-03-21 22:06:48.500 080 12508.80 175.20 54686.03 88888.00 2015-03-21 22:06:48.625 080 12508.75 175.20 54686.03 88888.00 2015-03-21 22:06:48.750 080 12508.80 175.22 54686.03 88888.00 2015-03-21 22:06:48.875 080 12508.80 175.22 54686.03 88888.00 2015-03-21 22:06:49.000 080 12508.85 175.20 54686.00 88888.00 2015-03-21 22:06:49.125 080 12508.85 175.20 54686.03 88888.00 2015-03-21 22:06:49.250 080 12508.85 175.22 54686.05 88888.00 2015-03-21 22:06:49.375 080 12508.88 175.25 54686.03 88888.00 2015-03-21 22:06:49.500 080 12508.80 175.22 54686.03 88888.00 2015-03-21 22:06:49.625 080 12508.83 175.20 54686.00 88888.00 2015-03-21 22:06:49.750 080 12508.85 175.22 54686.03 88888.00 2015-03-21 22:06:49.875 080 12508.83 175.28 54686.03 88888.00 2015-03-21 22:06:50.000 080 12508.80 175.25 54685.97 88888.00 2015-03-21 22:06:50.125 080 12508.83 175.25 54686.00 88888.00 2015-03-21 22:06:50.250 080 12508.83 175.22 54685.97 88888.00 2015-03-21 22:06:50.375 080 12508.88 175.22 54685.97 88888.00 2015-03-21 22:06:50.500 080 12508.88 175.22 54686.00 88888.00 2015-03-21 22:06:50.625 080 12508.83 175.22 54686.00 88888.00 2015-03-21 22:06:50.750 080 12508.83 175.22 54686.00 88888.00 2015-03-21 22:06:50.875 080 12508.85 175.22 54686.00 88888.00 2015-03-21 22:06:51.000 080 12508.85 175.20 54685.97 88888.00 2015-03-21 22:06:51.125 080 12508.83 175.18 54686.00 88888.00 2015-03-21 22:06:51.250 080 12508.85 175.18 54686.00 88888.00 2015-03-21 22:06:51.375 080 12508.88 175.20 54685.97 88888.00 2015-03-21 22:06:51.500 080 12508.88 175.22 54686.03 88888.00 2015-03-21 22:06:51.625 080 12508.90 175.18 54686.03 88888.00 2015-03-21 22:06:51.750 080 12508.92 175.18 54686.03 88888.00 2015-03-21 22:06:51.875 080 12508.92 175.18 54686.00 88888.00 2015-03-21 22:06:52.000 080 12508.95 175.20 54686.00 88888.00 2015-03-21 22:06:52.125 080 12508.92 175.18 54686.03 88888.00 2015-03-21 22:06:52.250 080 12508.90 175.15 54686.03 88888.00 2015-03-21 22:06:52.375 080 12508.95 175.18 54686.05 88888.00 2015-03-21 22:06:52.500 080 12508.92 175.18 54686.05 88888.00 2015-03-21 22:06:52.625 080 12508.92 175.18 54686.03 88888.00 2015-03-21 22:06:52.750 080 12508.90 175.18 54686.03 88888.00 2015-03-21 22:06:52.875 080 12508.92 175.18 54686.03 88888.00 2015-03-21 22:06:53.000 080 12508.92 175.15 54686.03 88888.00 2015-03-21 22:06:53.125 080 12508.95 175.18 54686.05 88888.00 2015-03-21 22:06:53.250 080 12508.95 175.18 54686.10 88888.00 2015-03-21 22:06:53.375 080 12508.98 175.18 54686.05 88888.00 2015-03-21 22:06:53.500 080 12508.95 175.15 54686.05 88888.00 2015-03-21 22:06:53.625 080 12509.00 175.15 54686.03 88888.00 2015-03-21 22:06:53.750 080 12509.00 175.12 54686.03 88888.00 2015-03-21 22:06:53.875 080 12508.92 175.10 54686.00 88888.00 2015-03-21 22:06:54.000 080 12508.92 175.10 54686.03 88888.00 2015-03-21 22:06:54.125 080 12508.90 175.10 54686.05 88888.00 2015-03-21 22:06:54.250 080 12508.83 175.10 54686.07 88888.00 2015-03-21 22:06:54.375 080 12508.83 175.10 54686.05 88888.00 2015-03-21 22:06:54.500 080 12508.80 175.07 54686.00 88888.00 2015-03-21 22:06:54.625 080 12508.80 175.10 54686.07 88888.00 2015-03-21 22:06:54.750 080 12508.80 175.07 54686.05 88888.00 2015-03-21 22:06:54.875 080 12508.75 175.05 54686.03 88888.00 2015-03-21 22:06:55.000 080 12508.75 175.07 54686.05 88888.00 2015-03-21 22:06:55.125 080 12508.75 175.10 54686.07 88888.00 2015-03-21 22:06:55.250 080 12508.75 175.07 54686.07 88888.00 2015-03-21 22:06:55.375 080 12508.70 175.07 54686.07 88888.00 2015-03-21 22:06:55.500 080 12508.70 175.10 54686.10 88888.00 2015-03-21 22:06:55.625 080 12508.65 175.07 54686.12 88888.00 2015-03-21 22:06:55.750 080 12508.60 175.05 54686.10 88888.00 2015-03-21 22:06:55.875 080 12508.58 175.00 54686.10 88888.00 2015-03-21 22:06:56.000 080 12508.52 175.00 54686.10 88888.00 2015-03-21 22:06:56.125 080 12508.50 175.00 54686.12 88888.00 2015-03-21 22:06:56.250 080 12508.45 175.03 54686.15 88888.00 2015-03-21 22:06:56.375 080 12508.42 175.05 54686.15 88888.00 2015-03-21 22:06:56.500 080 12508.42 175.05 54686.15 88888.00 2015-03-21 22:06:56.625 080 12508.42 175.07 54686.12 88888.00 2015-03-21 22:06:56.750 080 12508.42 175.03 54686.15 88888.00 2015-03-21 22:06:56.875 080 12508.40 175.03 54686.20 88888.00 2015-03-21 22:06:57.000 080 12508.35 175.03 54686.18 88888.00 2015-03-21 22:06:57.125 080 12508.30 175.03 54686.20 88888.00 2015-03-21 22:06:57.250 080 12508.25 175.07 54686.25 88888.00 2015-03-21 22:06:57.375 080 12508.27 175.10 54686.28 88888.00 2015-03-21 22:06:57.500 080 12508.27 175.05 54686.25 88888.00 2015-03-21 22:06:57.625 080 12508.25 175.07 54686.28 88888.00 2015-03-21 22:06:57.750 080 12508.17 175.10 54686.25 88888.00 2015-03-21 22:06:57.875 080 12508.12 175.10 54686.28 88888.00 2015-03-21 22:06:58.000 080 12508.08 175.10 54686.22 88888.00 2015-03-21 22:06:58.125 080 12508.08 175.07 54686.25 88888.00 2015-03-21 22:06:58.250 080 12508.10 175.07 54686.28 88888.00 2015-03-21 22:06:58.375 080 12508.05 175.12 54686.28 88888.00 2015-03-21 22:06:58.500 080 12508.00 175.12 54686.25 88888.00 2015-03-21 22:06:58.625 080 12508.00 175.12 54686.25 88888.00 2015-03-21 22:06:58.750 080 12507.95 175.15 54686.25 88888.00 2015-03-21 22:06:58.875 080 12507.92 175.12 54686.30 88888.00 2015-03-21 22:06:59.000 080 12507.90 175.15 54686.25 88888.00 2015-03-21 22:06:59.125 080 12507.92 175.12 54686.28 88888.00 2015-03-21 22:06:59.250 080 12507.90 175.12 54686.30 88888.00 2015-03-21 22:06:59.375 080 12507.95 175.15 54686.30 88888.00 2015-03-21 22:06:59.500 080 12507.95 175.18 54686.30 88888.00 2015-03-21 22:06:59.625 080 12507.95 175.18 54686.32 88888.00 2015-03-21 22:06:59.750 080 12507.95 175.18 54686.32 88888.00 2015-03-21 22:06:59.875 080 12507.85 175.18 54686.35 88888.00 2015-03-21 22:07:00.000 080 12507.77 175.18 54686.35 88888.00 2015-03-21 22:07:00.125 080 12507.70 175.18 54686.38 88888.00 2015-03-21 22:07:00.250 080 12507.67 175.12 54686.35 88888.00 2015-03-21 22:07:00.375 080 12507.75 175.15 54686.35 88888.00 2015-03-21 22:07:00.500 080 12507.73 175.15 54686.38 88888.00 2015-03-21 22:07:00.625 080 12507.67 175.15 54686.38 88888.00 2015-03-21 22:07:00.750 080 12507.67 175.15 54686.38 88888.00 2015-03-21 22:07:00.875 080 12507.73 175.15 54686.38 88888.00 2015-03-21 22:07:01.000 080 12507.70 175.15 54686.35 88888.00 2015-03-21 22:07:01.125 080 12507.65 175.15 54686.38 88888.00 2015-03-21 22:07:01.250 080 12507.62 175.15 54686.40 88888.00 2015-03-21 22:07:01.375 080 12507.67 175.12 54686.40 88888.00 2015-03-21 22:07:01.500 080 12507.67 175.15 54686.40 88888.00 2015-03-21 22:07:01.625 080 12507.65 175.15 54686.38 88888.00 2015-03-21 22:07:01.750 080 12507.70 175.12 54686.40 88888.00 2015-03-21 22:07:01.875 080 12507.70 175.12 54686.40 88888.00 2015-03-21 22:07:02.000 080 12507.67 175.15 54686.40 88888.00 2015-03-21 22:07:02.125 080 12507.65 175.15 54686.40 88888.00 2015-03-21 22:07:02.250 080 12507.60 175.10 54686.40 88888.00 2015-03-21 22:07:02.375 080 12507.60 175.10 54686.43 88888.00 2015-03-21 22:07:02.500 080 12507.60 175.10 54686.43 88888.00 2015-03-21 22:07:02.625 080 12507.52 175.07 54686.43 88888.00 2015-03-21 22:07:02.750 080 12507.42 175.07 54686.43 88888.00 2015-03-21 22:07:02.875 080 12507.45 175.05 54686.43 88888.00 2015-03-21 22:07:03.000 080 12507.42 175.07 54686.43 88888.00 2015-03-21 22:07:03.125 080 12507.42 175.05 54686.43 88888.00 2015-03-21 22:07:03.250 080 12507.40 175.00 54686.43 88888.00 2015-03-21 22:07:03.375 080 12507.40 175.03 54686.43 88888.00 2015-03-21 22:07:03.500 080 12507.33 175.03 54686.45 88888.00 2015-03-21 22:07:03.625 080 12507.33 175.05 54686.47 88888.00 2015-03-21 22:07:03.750 080 12507.33 175.05 54686.45 88888.00 2015-03-21 22:07:03.875 080 12507.27 175.03 54686.45 88888.00 2015-03-21 22:07:04.000 080 12507.30 174.97 54686.40 88888.00 2015-03-21 22:07:04.125 080 12507.30 174.97 54686.43 88888.00 2015-03-21 22:07:04.250 080 12507.25 174.93 54686.45 88888.00 2015-03-21 22:07:04.375 080 12507.23 174.93 54686.43 88888.00 2015-03-21 22:07:04.500 080 12507.20 174.95 54686.45 88888.00 2015-03-21 22:07:04.625 080 12507.15 174.95 54686.47 88888.00 2015-03-21 22:07:04.750 080 12507.10 174.95 54686.45 88888.00 2015-03-21 22:07:04.875 080 12507.05 174.93 54686.45 88888.00 2015-03-21 22:07:05.000 080 12507.12 174.95 54686.47 88888.00 2015-03-21 22:07:05.125 080 12507.17 174.93 54686.50 88888.00 2015-03-21 22:07:05.250 080 12507.12 174.90 54686.50 88888.00 2015-03-21 22:07:05.375 080 12507.10 174.85 54686.45 88888.00 2015-03-21 22:07:05.500 080 12507.02 174.85 54686.45 88888.00 2015-03-21 22:07:05.625 080 12507.08 174.85 54686.45 88888.00 2015-03-21 22:07:05.750 080 12507.08 174.85 54686.45 88888.00 2015-03-21 22:07:05.875 080 12507.08 174.85 54686.47 88888.00 2015-03-21 22:07:06.000 080 12507.08 174.85 54686.47 88888.00 2015-03-21 22:07:06.125 080 12507.02 174.85 54686.50 88888.00 2015-03-21 22:07:06.250 080 12507.00 174.85 54686.53 88888.00 2015-03-21 22:07:06.375 080 12506.98 174.88 54686.53 88888.00 2015-03-21 22:07:06.500 080 12506.85 174.90 54686.53 88888.00 2015-03-21 22:07:06.625 080 12506.80 174.85 54686.53 88888.00 2015-03-21 22:07:06.750 080 12506.77 174.85 54686.53 88888.00 2015-03-21 22:07:06.875 080 12506.83 174.85 54686.47 88888.00 2015-03-21 22:07:07.000 080 12506.85 174.85 54686.47 88888.00 2015-03-21 22:07:07.125 080 12506.80 174.82 54686.53 88888.00 2015-03-21 22:07:07.250 080 12506.73 174.85 54686.53 88888.00 2015-03-21 22:07:07.375 080 12506.62 174.85 54686.50 88888.00 2015-03-21 22:07:07.500 080 12506.62 174.88 54686.53 88888.00 2015-03-21 22:07:07.625 080 12506.70 174.88 54686.53 88888.00 2015-03-21 22:07:07.750 080 12506.67 174.85 54686.55 88888.00 2015-03-21 22:07:07.875 080 12506.62 174.88 54686.55 88888.00 2015-03-21 22:07:08.000 080 12506.62 174.90 54686.55 88888.00 2015-03-21 22:07:08.125 080 12506.60 174.93 54686.57 88888.00 2015-03-21 22:07:08.250 080 12506.55 174.90 54686.53 88888.00 2015-03-21 22:07:08.375 080 12506.55 174.90 54686.53 88888.00 2015-03-21 22:07:08.500 080 12506.55 174.93 54686.50 88888.00 2015-03-21 22:07:08.625 080 12506.52 174.93 54686.50 88888.00 2015-03-21 22:07:08.750 080 12506.52 174.95 54686.47 88888.00 2015-03-21 22:07:08.875 080 12506.50 174.93 54686.50 88888.00 2015-03-21 22:07:09.000 080 12506.48 174.95 54686.50 88888.00 2015-03-21 22:07:09.125 080 12506.48 174.97 54686.50 88888.00 2015-03-21 22:07:09.250 080 12506.42 174.97 54686.53 88888.00 2015-03-21 22:07:09.375 080 12506.38 174.97 54686.50 88888.00 2015-03-21 22:07:09.500 080 12506.35 174.97 54686.50 88888.00 2015-03-21 22:07:09.625 080 12506.38 175.00 54686.47 88888.00 2015-03-21 22:07:09.750 080 12506.40 175.05 54686.47 88888.00 2015-03-21 22:07:09.875 080 12506.38 175.07 54686.45 88888.00 2015-03-21 22:07:10.000 080 12506.42 175.07 54686.47 88888.00 2015-03-21 22:07:10.125 080 12506.40 175.05 54686.50 88888.00 2015-03-21 22:07:10.250 080 12506.30 175.05 54686.50 88888.00 2015-03-21 22:07:10.375 080 12506.27 175.10 54686.50 88888.00 2015-03-21 22:07:10.500 080 12506.30 175.18 54686.50 88888.00 2015-03-21 22:07:10.625 080 12506.35 175.18 54686.50 88888.00 2015-03-21 22:07:10.750 080 12506.38 175.15 54686.50 88888.00 2015-03-21 22:07:10.875 080 12506.30 175.15 54686.47 88888.00 2015-03-21 22:07:11.000 080 12506.23 175.18 54686.47 88888.00 2015-03-21 22:07:11.125 080 12506.15 175.18 54686.50 88888.00 2015-03-21 22:07:11.250 080 12506.10 175.18 54686.50 88888.00 2015-03-21 22:07:11.375 080 12506.17 175.22 54686.47 88888.00 2015-03-21 22:07:11.500 080 12506.20 175.25 54686.47 88888.00 2015-03-21 22:07:11.625 080 12506.23 175.22 54686.47 88888.00 2015-03-21 22:07:11.750 080 12506.25 175.28 54686.47 88888.00 2015-03-21 22:07:11.875 080 12506.25 175.30 54686.45 88888.00 2015-03-21 22:07:12.000 080 12506.17 175.32 54686.43 88888.00 2015-03-21 22:07:12.125 080 12506.25 175.38 54686.47 88888.00 2015-03-21 22:07:12.250 080 12506.25 175.40 54686.45 88888.00 2015-03-21 22:07:12.375 080 12506.27 175.40 54686.43 88888.00 2015-03-21 22:07:12.500 080 12506.23 175.40 54686.40 88888.00 2015-03-21 22:07:12.625 080 12506.25 175.45 54686.43 88888.00 2015-03-21 22:07:12.750 080 12506.23 175.45 54686.40 88888.00 2015-03-21 22:07:12.875 080 12506.23 175.45 54686.40 88888.00 2015-03-21 22:07:13.000 080 12506.25 175.47 54686.40 88888.00 2015-03-21 22:07:13.125 080 12506.27 175.55 54686.40 88888.00 2015-03-21 22:07:13.250 080 12506.25 175.55 54686.45 88888.00 2015-03-21 22:07:13.375 080 12506.25 175.57 54686.43 88888.00 2015-03-21 22:07:13.500 080 12506.25 175.57 54686.43 88888.00 2015-03-21 22:07:13.625 080 12506.25 175.57 54686.40 88888.00 2015-03-21 22:07:13.750 080 12506.27 175.60 54686.40 88888.00 2015-03-21 22:07:13.875 080 12506.25 175.60 54686.38 88888.00 2015-03-21 22:07:14.000 080 12506.20 175.60 54686.32 88888.00 2015-03-21 22:07:14.125 080 12506.17 175.60 54686.35 88888.00 2015-03-21 22:07:14.250 080 12506.15 175.62 54686.38 88888.00 2015-03-21 22:07:14.375 080 12506.25 175.68 54686.38 88888.00 2015-03-21 22:07:14.500 080 12506.25 175.68 54686.40 88888.00 2015-03-21 22:07:14.625 080 12506.30 175.68 54686.35 88888.00 2015-03-21 22:07:14.750 080 12506.33 175.70 54686.35 88888.00 2015-03-21 22:07:14.875 080 12506.23 175.72 54686.35 88888.00 2015-03-21 22:07:15.000 080 12506.23 175.78 54686.35 88888.00 2015-03-21 22:07:15.125 080 12506.23 175.75 54686.38 88888.00 2015-03-21 22:07:15.250 080 12506.20 175.80 54686.38 88888.00 2015-03-21 22:07:15.375 080 12506.27 175.82 54686.38 88888.00 2015-03-21 22:07:15.500 080 12506.30 175.85 54686.40 88888.00 2015-03-21 22:07:15.625 080 12506.27 175.80 54686.40 88888.00 2015-03-21 22:07:15.750 080 12506.25 175.78 54686.35 88888.00 2015-03-21 22:07:15.875 080 12506.20 175.80 54686.38 88888.00 2015-03-21 22:07:16.000 080 12506.17 175.78 54686.35 88888.00 2015-03-21 22:07:16.125 080 12506.12 175.75 54686.35 88888.00 2015-03-21 22:07:16.250 080 12506.10 175.75 54686.35 88888.00 2015-03-21 22:07:16.375 080 12506.10 175.80 54686.35 88888.00 2015-03-21 22:07:16.500 080 12506.08 175.85 54686.38 88888.00 2015-03-21 22:07:16.625 080 12506.08 175.82 54686.35 88888.00 2015-03-21 22:07:16.750 080 12506.05 175.82 54686.38 88888.00 2015-03-21 22:07:16.875 080 12506.02 175.80 54686.38 88888.00 2015-03-21 22:07:17.000 080 12506.00 175.82 54686.38 88888.00 2015-03-21 22:07:17.125 080 12505.98 175.85 54686.38 88888.00 2015-03-21 22:07:17.250 080 12505.92 175.82 54686.35 88888.00 2015-03-21 22:07:17.375 080 12505.95 175.82 54686.38 88888.00 2015-03-21 22:07:17.500 080 12505.90 175.85 54686.38 88888.00 2015-03-21 22:07:17.625 080 12505.90 175.85 54686.38 88888.00 2015-03-21 22:07:17.750 080 12505.88 175.88 54686.40 88888.00 2015-03-21 22:07:17.875 080 12505.83 175.85 54686.35 88888.00 2015-03-21 22:07:18.000 080 12505.77 175.85 54686.38 88888.00 2015-03-21 22:07:18.125 080 12505.80 175.88 54686.43 88888.00 2015-03-21 22:07:18.250 080 12505.73 175.85 54686.38 88888.00 2015-03-21 22:07:18.375 080 12505.67 175.85 54686.40 88888.00 2015-03-21 22:07:18.500 080 12505.62 175.85 54686.40 88888.00 2015-03-21 22:07:18.625 080 12505.62 175.88 54686.40 88888.00 2015-03-21 22:07:18.750 080 12505.58 175.90 54686.40 88888.00 2015-03-21 22:07:18.875 080 12505.52 175.90 54686.43 88888.00 2015-03-21 22:07:19.000 080 12505.52 175.90 54686.43 88888.00 2015-03-21 22:07:19.125 080 12505.52 175.93 54686.45 88888.00 2015-03-21 22:07:19.250 080 12505.48 175.93 54686.47 88888.00 2015-03-21 22:07:19.375 080 12505.45 175.90 54686.45 88888.00 2015-03-21 22:07:19.500 080 12505.42 175.90 54686.45 88888.00 2015-03-21 22:07:19.625 080 12505.42 175.90 54686.45 88888.00 2015-03-21 22:07:19.750 080 12505.40 175.90 54686.45 88888.00 2015-03-21 22:07:19.875 080 12505.38 175.90 54686.45 88888.00 2015-03-21 22:07:20.000 080 12505.35 175.88 54686.43 88888.00 2015-03-21 22:07:20.125 080 12505.23 175.90 54686.47 88888.00 2015-03-21 22:07:20.250 080 12505.12 175.93 54686.50 88888.00 2015-03-21 22:07:20.375 080 12505.10 175.93 54686.53 88888.00 2015-03-21 22:07:20.500 080 12505.08 175.93 54686.55 88888.00 2015-03-21 22:07:20.625 080 12504.98 175.93 54686.55 88888.00 2015-03-21 22:07:20.750 080 12504.95 175.95 54686.53 88888.00 2015-03-21 22:07:20.875 080 12504.88 175.95 54686.53 88888.00 2015-03-21 22:07:21.000 080 12504.88 175.93 54686.53 88888.00 2015-03-21 22:07:21.125 080 12504.83 175.93 54686.55 88888.00 2015-03-21 22:07:21.250 080 12504.77 175.95 54686.60 88888.00 2015-03-21 22:07:21.375 080 12504.77 175.97 54686.60 88888.00 2015-03-21 22:07:21.500 080 12504.73 175.95 54686.60 88888.00 2015-03-21 22:07:21.625 080 12504.60 175.95 54686.62 88888.00 2015-03-21 22:07:21.750 080 12504.58 175.95 54686.65 88888.00 2015-03-21 22:07:21.875 080 12504.52 175.90 54686.65 88888.00 2015-03-21 22:07:22.000 080 12504.45 175.93 54686.65 88888.00 2015-03-21 22:07:22.125 080 12504.45 175.93 54686.68 88888.00 2015-03-21 22:07:22.250 080 12504.45 175.93 54686.65 88888.00 2015-03-21 22:07:22.375 080 12504.45 175.93 54686.70 88888.00 2015-03-21 22:07:22.500 080 12504.35 175.95 54686.68 88888.00 2015-03-21 22:07:22.625 080 12504.33 175.95 54686.68 88888.00 2015-03-21 22:07:22.750 080 12504.27 175.95 54686.68 88888.00 2015-03-21 22:07:22.875 080 12504.20 175.95 54686.68 88888.00 2015-03-21 22:07:23.000 080 12504.17 175.95 54686.70 88888.00 2015-03-21 22:07:23.125 080 12504.12 175.93 54686.70 88888.00 2015-03-21 22:07:23.250 080 12504.00 175.90 54686.72 88888.00 2015-03-21 22:07:23.375 080 12503.95 175.95 54686.72 88888.00 2015-03-21 22:07:23.500 080 12503.90 175.97 54686.75 88888.00 2015-03-21 22:07:23.625 080 12503.95 176.00 54686.75 88888.00 2015-03-21 22:07:23.750 080 12503.92 176.00 54686.75 88888.00 2015-03-21 22:07:23.875 080 12503.85 175.95 54686.75 88888.00 2015-03-21 22:07:24.000 080 12503.83 175.95 54686.75 88888.00 2015-03-21 22:07:24.125 080 12503.75 175.95 54686.78 88888.00 2015-03-21 22:07:24.250 080 12503.62 175.93 54686.78 88888.00 2015-03-21 22:07:24.375 080 12503.58 175.97 54686.78 88888.00 2015-03-21 22:07:24.500 080 12503.52 175.95 54686.78 88888.00 2015-03-21 22:07:24.625 080 12503.50 175.95 54686.78 88888.00 2015-03-21 22:07:24.750 080 12503.50 175.95 54686.78 88888.00 2015-03-21 22:07:24.875 080 12503.45 175.97 54686.80 88888.00 2015-03-21 22:07:25.000 080 12503.38 175.95 54686.80 88888.00 2015-03-21 22:07:25.125 080 12503.33 175.95 54686.80 88888.00 2015-03-21 22:07:25.250 080 12503.25 175.93 54686.82 88888.00 2015-03-21 22:07:25.375 080 12503.25 175.97 54686.85 88888.00 2015-03-21 22:07:25.500 080 12503.23 175.97 54686.85 88888.00 2015-03-21 22:07:25.625 080 12503.25 176.00 54686.85 88888.00 2015-03-21 22:07:25.750 080 12503.15 176.00 54686.85 88888.00 2015-03-21 22:07:25.875 080 12503.02 176.00 54686.88 88888.00 2015-03-21 22:07:26.000 080 12502.95 175.97 54686.88 88888.00 2015-03-21 22:07:26.125 080 12502.92 175.97 54686.88 88888.00 2015-03-21 22:07:26.250 080 12502.92 175.95 54686.88 88888.00 2015-03-21 22:07:26.375 080 12502.95 175.97 54686.85 88888.00 2015-03-21 22:07:26.500 080 12502.88 176.03 54686.88 88888.00 2015-03-21 22:07:26.625 080 12502.88 176.05 54686.93 88888.00 2015-03-21 22:07:26.750 080 12502.92 176.07 54686.93 88888.00 2015-03-21 22:07:26.875 080 12502.83 176.03 54686.88 88888.00 2015-03-21 22:07:27.000 080 12502.67 176.03 54686.88 88888.00 2015-03-21 22:07:27.125 080 12502.62 176.03 54686.90 88888.00 2015-03-21 22:07:27.250 080 12502.62 176.05 54686.93 88888.00 2015-03-21 22:07:27.375 080 12502.58 176.07 54686.90 88888.00 2015-03-21 22:07:27.500 080 12502.52 176.10 54686.90 88888.00 2015-03-21 22:07:27.625 080 12502.48 176.12 54686.93 88888.00 2015-03-21 22:07:27.750 080 12502.45 176.12 54686.95 88888.00 2015-03-21 22:07:27.875 080 12502.45 176.12 54686.95 88888.00 2015-03-21 22:07:28.000 080 12502.42 176.15 54686.90 88888.00 2015-03-21 22:07:28.125 080 12502.35 176.15 54686.93 88888.00 2015-03-21 22:07:28.250 080 12502.27 176.12 54686.93 88888.00 2015-03-21 22:07:28.375 080 12502.27 176.18 54686.95 88888.00 2015-03-21 22:07:28.500 080 12502.17 176.18 54687.00 88888.00 2015-03-21 22:07:28.625 080 12502.17 176.22 54686.97 88888.00 2015-03-21 22:07:28.750 080 12502.12 176.28 54686.95 88888.00 2015-03-21 22:07:28.875 080 12502.08 176.32 54686.95 88888.00 2015-03-21 22:07:29.000 080 12502.02 176.32 54686.93 88888.00 2015-03-21 22:07:29.125 080 12501.95 176.32 54686.93 88888.00 2015-03-21 22:07:29.250 080 12501.92 176.30 54686.95 88888.00 2015-03-21 22:07:29.375 080 12501.92 176.35 54686.93 88888.00 2015-03-21 22:07:29.500 080 12501.88 176.40 54686.95 88888.00 2015-03-21 22:07:29.625 080 12501.80 176.40 54686.95 88888.00 2015-03-21 22:07:29.750 080 12501.80 176.43 54686.95 88888.00 2015-03-21 22:07:29.875 080 12501.73 176.40 54686.93 88888.00 2015-03-21 22:07:30.000 080 12501.70 176.45 54686.90 88888.00 2015-03-21 22:07:30.125 080 12501.70 176.47 54686.90 88888.00 2015-03-21 22:07:30.250 080 12501.65 176.50 54686.90 88888.00 2015-03-21 22:07:30.375 080 12501.67 176.53 54686.90 88888.00 2015-03-21 22:07:30.500 080 12501.62 176.57 54686.88 88888.00 2015-03-21 22:07:30.625 080 12501.60 176.62 54686.90 88888.00 2015-03-21 22:07:30.750 080 12501.62 176.62 54686.88 88888.00 2015-03-21 22:07:30.875 080 12501.62 176.65 54686.90 88888.00 2015-03-21 22:07:31.000 080 12501.55 176.68 54686.88 88888.00 2015-03-21 22:07:31.125 080 12501.50 176.72 54686.90 88888.00 2015-03-21 22:07:31.250 080 12501.50 176.78 54686.95 88888.00 2015-03-21 22:07:31.375 080 12501.55 176.78 54686.93 88888.00 2015-03-21 22:07:31.500 080 12501.50 176.78 54686.88 88888.00 2015-03-21 22:07:31.625 080 12501.45 176.78 54686.88 88888.00 2015-03-21 22:07:31.750 080 12501.35 176.80 54686.88 88888.00 2015-03-21 22:07:31.875 080 12501.35 176.85 54686.85 88888.00 2015-03-21 22:07:32.000 080 12501.33 176.85 54686.82 88888.00 2015-03-21 22:07:32.125 080 12501.30 176.90 54686.82 88888.00 2015-03-21 22:07:32.250 080 12501.27 176.95 54686.82 88888.00 2015-03-21 22:07:32.375 080 12501.30 176.95 54686.82 88888.00 2015-03-21 22:07:32.500 080 12501.30 176.97 54686.88 88888.00 2015-03-21 22:07:32.625 080 12501.30 177.00 54686.85 88888.00 2015-03-21 22:07:32.750 080 12501.33 177.07 54686.85 88888.00 2015-03-21 22:07:32.875 080 12501.33 177.10 54686.80 88888.00 2015-03-21 22:07:33.000 080 12501.27 177.12 54686.78 88888.00 2015-03-21 22:07:33.125 080 12501.27 177.15 54686.80 88888.00 2015-03-21 22:07:33.250 080 12501.23 177.15 54686.80 88888.00 2015-03-21 22:07:33.375 080 12501.27 177.20 54686.78 88888.00 2015-03-21 22:07:33.500 080 12501.38 177.20 54686.78 88888.00 2015-03-21 22:07:33.625 080 12501.40 177.22 54686.75 88888.00 2015-03-21 22:07:33.750 080 12501.35 177.25 54686.78 88888.00 2015-03-21 22:07:33.875 080 12501.30 177.28 54686.75 88888.00 2015-03-21 22:07:34.000 080 12501.27 177.28 54686.70 88888.00 2015-03-21 22:07:34.125 080 12501.23 177.28 54686.72 88888.00 2015-03-21 22:07:34.250 080 12501.27 177.32 54686.75 88888.00 2015-03-21 22:07:34.375 080 12501.30 177.35 54686.72 88888.00 2015-03-21 22:07:34.500 080 12501.33 177.40 54686.75 88888.00 2015-03-21 22:07:34.625 080 12501.33 177.40 54686.72 88888.00 2015-03-21 22:07:34.750 080 12501.30 177.38 54686.68 88888.00 2015-03-21 22:07:34.875 080 12501.27 177.40 54686.68 88888.00 2015-03-21 22:07:35.000 080 12501.23 177.43 54686.65 88888.00 2015-03-21 22:07:35.125 080 12501.25 177.47 54686.68 88888.00 2015-03-21 22:07:35.250 080 12501.27 177.45 54686.65 88888.00 2015-03-21 22:07:35.375 080 12501.27 177.45 54686.60 88888.00 2015-03-21 22:07:35.500 080 12501.27 177.47 54686.60 88888.00 2015-03-21 22:07:35.625 080 12501.35 177.53 54686.62 88888.00 2015-03-21 22:07:35.750 080 12501.33 177.53 54686.62 88888.00 2015-03-21 22:07:35.875 080 12501.33 177.53 54686.57 88888.00 2015-03-21 22:07:36.000 080 12501.38 177.53 54686.55 88888.00 2015-03-21 22:07:36.125 080 12501.30 177.55 54686.55 88888.00 2015-03-21 22:07:36.250 080 12501.33 177.50 54686.57 88888.00 2015-03-21 22:07:36.375 080 12501.38 177.53 54686.55 88888.00 2015-03-21 22:07:36.500 080 12501.38 177.53 54686.55 88888.00 2015-03-21 22:07:36.625 080 12501.40 177.53 54686.55 88888.00 2015-03-21 22:07:36.750 080 12501.45 177.55 54686.55 88888.00 2015-03-21 22:07:36.875 080 12501.50 177.55 54686.55 88888.00 2015-03-21 22:07:37.000 080 12501.40 177.53 54686.53 88888.00 2015-03-21 22:07:37.125 080 12501.35 177.53 54686.50 88888.00 2015-03-21 22:07:37.250 080 12501.30 177.47 54686.47 88888.00 2015-03-21 22:07:37.375 080 12501.38 177.53 54686.50 88888.00 2015-03-21 22:07:37.500 080 12501.40 177.53 54686.50 88888.00 2015-03-21 22:07:37.625 080 12501.40 177.53 54686.47 88888.00 2015-03-21 22:07:37.750 080 12501.40 177.50 54686.45 88888.00 2015-03-21 22:07:37.875 080 12501.40 177.53 54686.47 88888.00 2015-03-21 22:07:38.000 080 12501.33 177.55 54686.45 88888.00 2015-03-21 22:07:38.125 080 12501.30 177.53 54686.47 88888.00 2015-03-21 22:07:38.250 080 12501.25 177.50 54686.45 88888.00 2015-03-21 22:07:38.375 080 12501.27 177.50 54686.43 88888.00 2015-03-21 22:07:38.500 080 12501.33 177.47 54686.40 88888.00 2015-03-21 22:07:38.625 080 12501.38 177.50 54686.40 88888.00 2015-03-21 22:07:38.750 080 12501.33 177.50 54686.40 88888.00 2015-03-21 22:07:38.875 080 12501.25 177.47 54686.43 88888.00 2015-03-21 22:07:39.000 080 12501.33 177.47 54686.43 88888.00 2015-03-21 22:07:39.125 080 12501.42 177.47 54686.45 88888.00 2015-03-21 22:07:39.250 080 12501.33 177.43 54686.43 88888.00 2015-03-21 22:07:39.375 080 12501.27 177.43 54686.43 88888.00 2015-03-21 22:07:39.500 080 12501.17 177.43 54686.40 88888.00 2015-03-21 22:07:39.625 080 12501.17 177.40 54686.40 88888.00 2015-03-21 22:07:39.750 080 12501.23 177.45 54686.45 88888.00 2015-03-21 22:07:39.875 080 12501.20 177.45 54686.45 88888.00 2015-03-21 22:07:40.000 080 12501.27 177.45 54686.43 88888.00 2015-03-21 22:07:40.125 080 12501.25 177.40 54686.43 88888.00 2015-03-21 22:07:40.250 080 12501.15 177.38 54686.40 88888.00 2015-03-21 22:07:40.375 080 12501.17 177.40 54686.43 88888.00 2015-03-21 22:07:40.500 080 12501.20 177.38 54686.45 88888.00 2015-03-21 22:07:40.625 080 12501.20 177.40 54686.43 88888.00 2015-03-21 22:07:40.750 080 12501.15 177.38 54686.40 88888.00 2015-03-21 22:07:40.875 080 12501.05 177.40 54686.40 88888.00 2015-03-21 22:07:41.000 080 12500.95 177.38 54686.43 88888.00 2015-03-21 22:07:41.125 080 12500.95 177.38 54686.45 88888.00 2015-03-21 22:07:41.250 080 12500.95 177.35 54686.45 88888.00 2015-03-21 22:07:41.375 080 12500.98 177.38 54686.45 88888.00 2015-03-21 22:07:41.500 080 12500.92 177.32 54686.40 88888.00 2015-03-21 22:07:41.625 080 12500.98 177.32 54686.38 88888.00 2015-03-21 22:07:41.750 080 12501.05 177.32 54686.38 88888.00 2015-03-21 22:07:41.875 080 12501.02 177.35 54686.40 88888.00 2015-03-21 22:07:42.000 080 12500.98 177.38 54686.40 88888.00 2015-03-21 22:07:42.125 080 12500.92 177.38 54686.43 88888.00 2015-03-21 22:07:42.250 080 12500.92 177.35 54686.40 88888.00 2015-03-21 22:07:42.375 080 12500.92 177.35 54686.40 88888.00 2015-03-21 22:07:42.500 080 12500.90 177.38 54686.40 88888.00 2015-03-21 22:07:42.625 080 12500.95 177.38 54686.40 88888.00 2015-03-21 22:07:42.750 080 12500.88 177.40 54686.43 88888.00 2015-03-21 22:07:42.875 080 12500.88 177.40 54686.43 88888.00 2015-03-21 22:07:43.000 080 12500.88 177.40 54686.43 88888.00 2015-03-21 22:07:43.125 080 12500.88 177.38 54686.43 88888.00 2015-03-21 22:07:43.250 080 12500.88 177.38 54686.40 88888.00 2015-03-21 22:07:43.375 080 12500.90 177.40 54686.40 88888.00 2015-03-21 22:07:43.500 080 12500.92 177.45 54686.43 88888.00 2015-03-21 22:07:43.625 080 12500.90 177.45 54686.43 88888.00 2015-03-21 22:07:43.750 080 12500.90 177.43 54686.40 88888.00 2015-03-21 22:07:43.875 080 12500.92 177.40 54686.40 88888.00 2015-03-21 22:07:44.000 080 12500.88 177.43 54686.40 88888.00 2015-03-21 22:07:44.125 080 12500.83 177.43 54686.40 88888.00 2015-03-21 22:07:44.250 080 12500.85 177.43 54686.40 88888.00 2015-03-21 22:07:44.375 080 12500.90 177.45 54686.38 88888.00 2015-03-21 22:07:44.500 080 12500.88 177.45 54686.40 88888.00 2015-03-21 22:07:44.625 080 12500.80 177.47 54686.40 88888.00 2015-03-21 22:07:44.750 080 12500.85 177.47 54686.40 88888.00 2015-03-21 22:07:44.875 080 12500.90 177.50 54686.43 88888.00 2015-03-21 22:07:45.000 080 12500.90 177.47 54686.40 88888.00 2015-03-21 22:07:45.125 080 12500.92 177.50 54686.40 88888.00 2015-03-21 22:07:45.250 080 12500.90 177.50 54686.38 88888.00 2015-03-21 22:07:45.375 080 12500.92 177.47 54686.38 88888.00 2015-03-21 22:07:45.500 080 12500.95 177.45 54686.40 88888.00 2015-03-21 22:07:45.625 080 12500.98 177.45 54686.35 88888.00 2015-03-21 22:07:45.750 080 12501.02 177.45 54686.35 88888.00 2015-03-21 22:07:45.875 080 12500.92 177.45 54686.32 88888.00 2015-03-21 22:07:46.000 080 12500.88 177.47 54686.32 88888.00 2015-03-21 22:07:46.125 080 12500.88 177.47 54686.35 88888.00 2015-03-21 22:07:46.250 080 12500.88 177.47 54686.35 88888.00 2015-03-21 22:07:46.375 080 12500.90 177.47 54686.32 88888.00 2015-03-21 22:07:46.500 080 12500.90 177.50 54686.32 88888.00 2015-03-21 22:07:46.625 080 12500.95 177.53 54686.30 88888.00 2015-03-21 22:07:46.750 080 12500.95 177.50 54686.30 88888.00 2015-03-21 22:07:46.875 080 12500.92 177.50 54686.32 88888.00 2015-03-21 22:07:47.000 080 12500.98 177.53 54686.32 88888.00 2015-03-21 22:07:47.125 080 12500.95 177.50 54686.30 88888.00 2015-03-21 22:07:47.250 080 12500.92 177.45 54686.28 88888.00 2015-03-21 22:07:47.375 080 12500.95 177.47 54686.30 88888.00 2015-03-21 22:07:47.500 080 12500.95 177.50 54686.30 88888.00 2015-03-21 22:07:47.625 080 12500.95 177.50 54686.28 88888.00 2015-03-21 22:07:47.750 080 12500.98 177.50 54686.28 88888.00 2015-03-21 22:07:47.875 080 12500.98 177.50 54686.28 88888.00 2015-03-21 22:07:48.000 080 12500.98 177.50 54686.28 88888.00 2015-03-21 22:07:48.125 080 12501.02 177.50 54686.28 88888.00 2015-03-21 22:07:48.250 080 12501.00 177.50 54686.28 88888.00 2015-03-21 22:07:48.375 080 12501.02 177.53 54686.25 88888.00 2015-03-21 22:07:48.500 080 12501.05 177.53 54686.22 88888.00 2015-03-21 22:07:48.625 080 12501.10 177.53 54686.25 88888.00 2015-03-21 22:07:48.750 080 12501.05 177.53 54686.25 88888.00 2015-03-21 22:07:48.875 080 12501.05 177.53 54686.25 88888.00 2015-03-21 22:07:49.000 080 12501.08 177.50 54686.20 88888.00 2015-03-21 22:07:49.125 080 12501.10 177.50 54686.20 88888.00 2015-03-21 22:07:49.250 080 12501.10 177.53 54686.22 88888.00 2015-03-21 22:07:49.375 080 12501.08 177.50 54686.22 88888.00 2015-03-21 22:07:49.500 080 12501.05 177.50 54686.20 88888.00 2015-03-21 22:07:49.625 080 12501.05 177.47 54686.20 88888.00 2015-03-21 22:07:49.750 080 12501.10 177.45 54686.20 88888.00 2015-03-21 22:07:49.875 080 12501.10 177.47 54686.20 88888.00 2015-03-21 22:07:50.000 080 12501.05 177.50 54686.18 88888.00 2015-03-21 22:07:50.125 080 12501.00 177.53 54686.18 88888.00 2015-03-21 22:07:50.250 080 12500.98 177.47 54686.18 88888.00 2015-03-21 22:07:50.375 080 12500.98 177.50 54686.18 88888.00 2015-03-21 22:07:50.500 080 12501.02 177.53 54686.15 88888.00 2015-03-21 22:07:50.625 080 12501.10 177.53 54686.15 88888.00 2015-03-21 22:07:50.750 080 12501.08 177.53 54686.20 88888.00 2015-03-21 22:07:50.875 080 12500.95 177.50 54686.18 88888.00 2015-03-21 22:07:51.000 080 12500.90 177.47 54686.12 88888.00 2015-03-21 22:07:51.125 080 12500.90 177.47 54686.12 88888.00 2015-03-21 22:07:51.250 080 12500.90 177.47 54686.18 88888.00 2015-03-21 22:07:51.375 080 12500.92 177.55 54686.15 88888.00 2015-03-21 22:07:51.500 080 12500.90 177.55 54686.12 88888.00 2015-03-21 22:07:51.625 080 12500.98 177.57 54686.10 88888.00 2015-03-21 22:07:51.750 080 12501.05 177.57 54686.07 88888.00 2015-03-21 22:07:51.875 080 12501.02 177.62 54686.05 88888.00 2015-03-21 22:07:52.000 080 12500.98 177.62 54686.05 88888.00 2015-03-21 22:07:52.125 080 12500.95 177.62 54686.07 88888.00 2015-03-21 22:07:52.250 080 12500.90 177.62 54686.07 88888.00 2015-03-21 22:07:52.375 080 12500.95 177.65 54686.05 88888.00 2015-03-21 22:07:52.500 080 12500.90 177.65 54686.03 88888.00 2015-03-21 22:07:52.625 080 12500.92 177.65 54686.03 88888.00 2015-03-21 22:07:52.750 080 12500.92 177.68 54686.00 88888.00 2015-03-21 22:07:52.875 080 12500.95 177.68 54686.00 88888.00 2015-03-21 22:07:53.000 080 12500.92 177.70 54686.00 88888.00 2015-03-21 22:07:53.125 080 12500.95 177.72 54686.00 88888.00 2015-03-21 22:07:53.250 080 12500.98 177.72 54685.95 88888.00 2015-03-21 22:07:53.375 080 12501.02 177.75 54685.95 88888.00 2015-03-21 22:07:53.500 080 12501.00 177.75 54685.95 88888.00 2015-03-21 22:07:53.625 080 12500.98 177.80 54685.95 88888.00 2015-03-21 22:07:53.750 080 12500.98 177.85 54685.95 88888.00 2015-03-21 22:07:53.875 080 12501.00 177.90 54685.97 88888.00 2015-03-21 22:07:54.000 080 12501.00 177.90 54685.93 88888.00 2015-03-21 22:07:54.125 080 12500.98 177.93 54685.93 88888.00 2015-03-21 22:07:54.250 080 12501.00 177.95 54685.93 88888.00 2015-03-21 22:07:54.375 080 12501.08 178.00 54685.93 88888.00 2015-03-21 22:07:54.500 080 12501.12 177.97 54685.88 88888.00 2015-03-21 22:07:54.625 080 12501.08 177.97 54685.82 88888.00 2015-03-21 22:07:54.750 080 12501.12 178.03 54685.82 88888.00 2015-03-21 22:07:54.875 080 12501.20 178.05 54685.82 88888.00 2015-03-21 22:07:55.000 080 12501.20 178.00 54685.80 88888.00 2015-03-21 22:07:55.125 080 12501.17 178.05 54685.80 88888.00 2015-03-21 22:07:55.250 080 12501.17 178.10 54685.80 88888.00 2015-03-21 22:07:55.375 080 12501.23 178.15 54685.80 88888.00 2015-03-21 22:07:55.500 080 12501.23 178.12 54685.75 88888.00 2015-03-21 22:07:55.625 080 12501.20 178.18 54685.72 88888.00 2015-03-21 22:07:55.750 080 12501.30 178.18 54685.72 88888.00 2015-03-21 22:07:55.875 080 12501.38 178.22 54685.72 88888.00 2015-03-21 22:07:56.000 080 12501.40 178.22 54685.70 88888.00 2015-03-21 22:07:56.125 080 12501.38 178.28 54685.72 88888.00 2015-03-21 22:07:56.250 080 12501.27 178.25 54685.68 88888.00 2015-03-21 22:07:56.375 080 12501.38 178.28 54685.68 88888.00 2015-03-21 22:07:56.500 080 12501.48 178.30 54685.68 88888.00 2015-03-21 22:07:56.625 080 12501.52 178.35 54685.68 88888.00 2015-03-21 22:07:56.750 080 12501.50 178.38 54685.68 88888.00 2015-03-21 22:07:56.875 080 12501.52 178.38 54685.68 88888.00 2015-03-21 22:07:57.000 080 12501.50 178.38 54685.65 88888.00 2015-03-21 22:07:57.125 080 12501.50 178.40 54685.62 88888.00 2015-03-21 22:07:57.250 080 12501.50 178.38 54685.62 88888.00 2015-03-21 22:07:57.375 080 12501.58 178.45 54685.60 88888.00 2015-03-21 22:07:57.500 080 12501.55 178.45 54685.57 88888.00 2015-03-21 22:07:57.625 080 12501.58 178.50 54685.57 88888.00 2015-03-21 22:07:57.750 080 12501.58 178.53 54685.60 88888.00 2015-03-21 22:07:57.875 080 12501.58 178.50 54685.57 88888.00 2015-03-21 22:07:58.000 080 12501.60 178.50 54685.55 88888.00 2015-03-21 22:07:58.125 080 12501.65 178.53 54685.55 88888.00 2015-03-21 22:07:58.250 080 12501.67 178.53 54685.55 88888.00 2015-03-21 22:07:58.375 080 12501.70 178.50 54685.53 88888.00 2015-03-21 22:07:58.500 080 12501.67 178.55 54685.50 88888.00 2015-03-21 22:07:58.625 080 12501.73 178.53 54685.50 88888.00 2015-03-21 22:07:58.750 080 12501.80 178.55 54685.47 88888.00 2015-03-21 22:07:58.875 080 12501.88 178.55 54685.50 88888.00 2015-03-21 22:07:59.000 080 12501.95 178.60 54685.47 88888.00 2015-03-21 22:07:59.125 080 12501.95 178.62 54685.50 88888.00 2015-03-21 22:07:59.250 080 12501.92 178.62 54685.45 88888.00 2015-03-21 22:07:59.375 080 12501.88 178.60 54685.40 88888.00 2015-03-21 22:07:59.500 080 12501.90 178.57 54685.40 88888.00 2015-03-21 22:07:59.625 080 12501.95 178.60 54685.43 88888.00 2015-03-21 22:07:59.750 080 12501.90 178.60 54685.38 88888.00 2015-03-21 22:07:59.875 080 12501.85 178.62 54685.40 88888.00 2015-03-21 22:08:00.000 080 12501.98 178.62 54685.38 88888.00 2015-03-21 22:08:00.125 080 12502.05 178.62 54685.35 88888.00 2015-03-21 22:08:00.250 080 12502.00 178.60 54685.35 88888.00 2015-03-21 22:08:00.375 080 12502.05 178.60 54685.35 88888.00 2015-03-21 22:08:00.500 080 12502.15 178.62 54685.32 88888.00 2015-03-21 22:08:00.625 080 12502.27 178.65 54685.32 88888.00 2015-03-21 22:08:00.750 080 12502.25 178.68 54685.35 88888.00 2015-03-21 22:08:00.875 080 12502.23 178.65 54685.35 88888.00 2015-03-21 22:08:01.000 080 12502.30 178.68 54685.30 88888.00 2015-03-21 22:08:01.125 080 12502.30 178.65 54685.30 88888.00 2015-03-21 22:08:01.250 080 12502.25 178.62 54685.28 88888.00 2015-03-21 22:08:01.375 080 12502.38 178.65 54685.28 88888.00 2015-03-21 22:08:01.500 080 12502.40 178.60 54685.28 88888.00 2015-03-21 22:08:01.625 080 12502.40 178.60 54685.28 88888.00 2015-03-21 22:08:01.750 080 12502.40 178.62 54685.25 88888.00 2015-03-21 22:08:01.875 080 12502.40 178.68 54685.25 88888.00 2015-03-21 22:08:02.000 080 12502.40 178.70 54685.25 88888.00 2015-03-21 22:08:02.125 080 12502.38 178.68 54685.28 88888.00 2015-03-21 22:08:02.250 080 12502.33 178.60 54685.25 88888.00 2015-03-21 22:08:02.375 080 12502.40 178.62 54685.25 88888.00 2015-03-21 22:08:02.500 080 12502.50 178.70 54685.25 88888.00 2015-03-21 22:08:02.625 080 12502.55 178.68 54685.22 88888.00 2015-03-21 22:08:02.750 080 12502.50 178.60 54685.20 88888.00 2015-03-21 22:08:02.875 080 12502.45 178.57 54685.20 88888.00 2015-03-21 22:08:03.000 080 12502.42 178.60 54685.18 88888.00 2015-03-21 22:08:03.125 080 12502.45 178.62 54685.20 88888.00 2015-03-21 22:08:03.250 080 12502.48 178.62 54685.20 88888.00 2015-03-21 22:08:03.375 080 12502.58 178.60 54685.18 88888.00 2015-03-21 22:08:03.500 080 12502.55 178.60 54685.18 88888.00 2015-03-21 22:08:03.625 080 12502.48 178.57 54685.20 88888.00 2015-03-21 22:08:03.750 080 12502.50 178.57 54685.20 88888.00 2015-03-21 22:08:03.875 080 12502.60 178.62 54685.20 88888.00 2015-03-21 22:08:04.000 080 12502.60 178.62 54685.20 88888.00 2015-03-21 22:08:04.125 080 12502.58 178.62 54685.20 88888.00 2015-03-21 22:08:04.250 080 12502.55 178.55 54685.18 88888.00 2015-03-21 22:08:04.375 080 12502.62 178.60 54685.18 88888.00 2015-03-21 22:08:04.500 080 12502.58 178.60 54685.18 88888.00 2015-03-21 22:08:04.625 080 12502.58 178.57 54685.12 88888.00 2015-03-21 22:08:04.750 080 12502.60 178.57 54685.12 88888.00 2015-03-21 22:08:04.875 080 12502.65 178.57 54685.15 88888.00 2015-03-21 22:08:05.000 080 12502.65 178.55 54685.10 88888.00 2015-03-21 22:08:05.125 080 12502.60 178.57 54685.12 88888.00 2015-03-21 22:08:05.250 080 12502.60 178.57 54685.12 88888.00 2015-03-21 22:08:05.375 080 12502.65 178.57 54685.10 88888.00 2015-03-21 22:08:05.500 080 12502.62 178.55 54685.12 88888.00 2015-03-21 22:08:05.625 080 12502.70 178.60 54685.12 88888.00 2015-03-21 22:08:05.750 080 12502.67 178.57 54685.10 88888.00 2015-03-21 22:08:05.875 080 12502.67 178.60 54685.07 88888.00 2015-03-21 22:08:06.000 080 12502.70 178.55 54685.07 88888.00 2015-03-21 22:08:06.125 080 12502.75 178.55 54685.07 88888.00 2015-03-21 22:08:06.250 080 12502.75 178.55 54685.10 88888.00 2015-03-21 22:08:06.375 080 12502.75 178.57 54685.10 88888.00 2015-03-21 22:08:06.500 080 12502.70 178.57 54685.05 88888.00 2015-03-21 22:08:06.625 080 12502.73 178.60 54685.07 88888.00 2015-03-21 22:08:06.750 080 12502.73 178.62 54685.07 88888.00 2015-03-21 22:08:06.875 080 12502.67 178.65 54685.07 88888.00 2015-03-21 22:08:07.000 080 12502.75 178.68 54685.07 88888.00 2015-03-21 22:08:07.125 080 12502.83 178.65 54685.10 88888.00 2015-03-21 22:08:07.250 080 12502.83 178.65 54685.07 88888.00 2015-03-21 22:08:07.375 080 12502.80 178.65 54685.05 88888.00 2015-03-21 22:08:07.500 080 12502.80 178.62 54685.05 88888.00 2015-03-21 22:08:07.625 080 12502.80 178.65 54685.05 88888.00 2015-03-21 22:08:07.750 080 12502.88 178.65 54685.05 88888.00 2015-03-21 22:08:07.875 080 12502.83 178.68 54685.07 88888.00 2015-03-21 22:08:08.000 080 12502.67 178.65 54685.05 88888.00 2015-03-21 22:08:08.125 080 12502.70 178.68 54685.07 88888.00 2015-03-21 22:08:08.250 080 12502.73 178.70 54685.07 88888.00 2015-03-21 22:08:08.375 080 12502.80 178.72 54685.10 88888.00 2015-03-21 22:08:08.500 080 12502.83 178.70 54685.10 88888.00 2015-03-21 22:08:08.625 080 12502.77 178.70 54685.07 88888.00 2015-03-21 22:08:08.750 080 12502.75 178.72 54685.10 88888.00 2015-03-21 22:08:08.875 080 12502.70 178.78 54685.10 88888.00 2015-03-21 22:08:09.000 080 12502.67 178.75 54685.03 88888.00 2015-03-21 22:08:09.125 080 12502.67 178.75 54685.00 88888.00 2015-03-21 22:08:09.250 080 12502.73 178.75 54685.05 88888.00 2015-03-21 22:08:09.375 080 12502.77 178.80 54685.07 88888.00 2015-03-21 22:08:09.500 080 12502.80 178.82 54685.07 88888.00 2015-03-21 22:08:09.625 080 12502.70 178.78 54685.05 88888.00 2015-03-21 22:08:09.750 080 12502.65 178.75 54685.00 88888.00 2015-03-21 22:08:09.875 080 12502.67 178.78 54685.00 88888.00 2015-03-21 22:08:10.000 080 12502.73 178.78 54684.97 88888.00 2015-03-21 22:08:10.125 080 12502.67 178.78 54684.97 88888.00 2015-03-21 22:08:10.250 080 12502.65 178.78 54684.97 88888.00 2015-03-21 22:08:10.375 080 12502.67 178.80 54684.95 88888.00 2015-03-21 22:08:10.500 080 12502.73 178.85 54685.00 88888.00 2015-03-21 22:08:10.625 080 12502.70 178.82 54685.00 88888.00 2015-03-21 22:08:10.750 080 12502.75 178.82 54685.00 88888.00 2015-03-21 22:08:10.875 080 12502.73 178.82 54685.00 88888.00 2015-03-21 22:08:11.000 080 12502.75 178.88 54685.03 88888.00 2015-03-21 22:08:11.125 080 12502.75 178.85 54685.03 88888.00 2015-03-21 22:08:11.250 080 12502.60 178.82 54685.00 88888.00 2015-03-21 22:08:11.375 080 12502.60 178.80 54685.03 88888.00 2015-03-21 22:08:11.500 080 12502.62 178.85 54685.03 88888.00 2015-03-21 22:08:11.625 080 12502.65 178.85 54685.00 88888.00 2015-03-21 22:08:11.750 080 12502.70 178.88 54684.97 88888.00 2015-03-21 22:08:11.875 080 12502.75 178.93 54685.00 88888.00 2015-03-21 22:08:12.000 080 12502.80 178.93 54685.00 88888.00 2015-03-21 22:08:12.125 080 12502.83 178.90 54685.03 88888.00 2015-03-21 22:08:12.250 080 12502.80 178.90 54685.03 88888.00 2015-03-21 22:08:12.375 080 12502.75 178.90 54685.03 88888.00 2015-03-21 22:08:12.500 080 12502.65 178.90 54685.00 88888.00 2015-03-21 22:08:12.625 080 12502.67 178.90 54684.97 88888.00 2015-03-21 22:08:12.750 080 12502.65 178.90 54684.97 88888.00 2015-03-21 22:08:12.875 080 12502.65 178.93 54684.97 88888.00 2015-03-21 22:08:13.000 080 12502.77 178.93 54684.95 88888.00 2015-03-21 22:08:13.125 080 12502.80 178.95 54684.97 88888.00 2015-03-21 22:08:13.250 080 12502.70 178.95 54684.97 88888.00 2015-03-21 22:08:13.375 080 12502.73 178.97 54684.97 88888.00 2015-03-21 22:08:13.500 080 12502.75 178.97 54685.00 88888.00 2015-03-21 22:08:13.625 080 12502.67 179.00 54684.97 88888.00 2015-03-21 22:08:13.750 080 12502.67 179.03 54685.00 88888.00 2015-03-21 22:08:13.875 080 12502.77 179.03 54685.00 88888.00 2015-03-21 22:08:14.000 080 12502.80 179.03 54684.95 88888.00 2015-03-21 22:08:14.125 080 12502.70 178.97 54684.93 88888.00 2015-03-21 22:08:14.250 080 12502.65 178.95 54684.95 88888.00 2015-03-21 22:08:14.375 080 12502.75 179.00 54684.97 88888.00 2015-03-21 22:08:14.500 080 12502.75 179.03 54684.97 88888.00 2015-03-21 22:08:14.625 080 12502.67 179.05 54685.00 88888.00 2015-03-21 22:08:14.750 080 12502.67 179.00 54685.00 88888.00 2015-03-21 22:08:14.875 080 12502.60 178.97 54684.97 88888.00 2015-03-21 22:08:15.000 080 12502.62 179.00 54684.97 88888.00 2015-03-21 22:08:15.125 080 12502.60 179.00 54684.95 88888.00 2015-03-21 22:08:15.250 080 12502.55 179.03 54684.95 88888.00 2015-03-21 22:08:15.375 080 12502.62 179.03 54684.97 88888.00 2015-03-21 22:08:15.500 080 12502.67 179.03 54684.95 88888.00 2015-03-21 22:08:15.625 080 12502.67 179.00 54684.93 88888.00 2015-03-21 22:08:15.750 080 12502.65 179.00 54684.95 88888.00 2015-03-21 22:08:15.875 080 12502.62 179.00 54684.95 88888.00 2015-03-21 22:08:16.000 080 12502.58 179.05 54684.93 88888.00 2015-03-21 22:08:16.125 080 12502.58 179.03 54684.93 88888.00 2015-03-21 22:08:16.250 080 12502.62 179.00 54684.95 88888.00 2015-03-21 22:08:16.375 080 12502.67 179.05 54684.93 88888.00 2015-03-21 22:08:16.500 080 12502.58 179.05 54684.95 88888.00 2015-03-21 22:08:16.625 080 12502.60 179.00 54684.93 88888.00 2015-03-21 22:08:16.750 080 12502.60 179.00 54684.93 88888.00 2015-03-21 22:08:16.875 080 12502.58 179.03 54684.93 88888.00 2015-03-21 22:08:17.000 080 12502.62 179.03 54684.93 88888.00 2015-03-21 22:08:17.125 080 12502.65 179.05 54684.93 88888.00 2015-03-21 22:08:17.250 080 12502.62 179.00 54684.93 88888.00 2015-03-21 22:08:17.375 080 12502.67 179.03 54684.90 88888.00 2015-03-21 22:08:17.500 080 12502.62 179.03 54684.90 88888.00 2015-03-21 22:08:17.625 080 12502.58 179.03 54684.90 88888.00 2015-03-21 22:08:17.750 080 12502.55 179.03 54684.93 88888.00 2015-03-21 22:08:17.875 080 12502.55 179.05 54684.93 88888.00 2015-03-21 22:08:18.000 080 12502.58 179.05 54684.93 88888.00 2015-03-21 22:08:18.125 080 12502.60 179.00 54684.93 88888.00 2015-03-21 22:08:18.250 080 12502.55 178.97 54684.93 88888.00 2015-03-21 22:08:18.375 080 12502.58 178.97 54684.90 88888.00 2015-03-21 22:08:18.500 080 12502.62 179.00 54684.93 88888.00 2015-03-21 22:08:18.625 080 12502.65 179.03 54684.93 88888.00 2015-03-21 22:08:18.750 080 12502.62 179.03 54684.90 88888.00 2015-03-21 22:08:18.875 080 12502.60 179.00 54684.90 88888.00 2015-03-21 22:08:19.000 080 12502.58 178.97 54684.90 88888.00 2015-03-21 22:08:19.125 080 12502.55 178.95 54684.90 88888.00 2015-03-21 22:08:19.250 080 12502.55 178.97 54684.90 88888.00 2015-03-21 22:08:19.375 080 12502.52 178.97 54684.90 88888.00 2015-03-21 22:08:19.500 080 12502.50 178.97 54684.90 88888.00 2015-03-21 22:08:19.625 080 12502.52 178.93 54684.88 88888.00 2015-03-21 22:08:19.750 080 12502.55 178.90 54684.88 88888.00 2015-03-21 22:08:19.875 080 12502.52 178.90 54684.90 88888.00 2015-03-21 22:08:20.000 080 12502.50 178.93 54684.90 88888.00 2015-03-21 22:08:20.125 080 12502.55 178.95 54684.93 88888.00 2015-03-21 22:08:20.250 080 12502.58 178.90 54684.90 88888.00 2015-03-21 22:08:20.375 080 12502.60 178.88 54684.90 88888.00 2015-03-21 22:08:20.500 080 12502.55 178.85 54684.90 88888.00 2015-03-21 22:08:20.625 080 12502.58 178.85 54684.90 88888.00 2015-03-21 22:08:20.750 080 12502.60 178.88 54684.88 88888.00 2015-03-21 22:08:20.875 080 12502.62 178.85 54684.88 88888.00 2015-03-21 22:08:21.000 080 12502.73 178.85 54684.85 88888.00 2015-03-21 22:08:21.125 080 12502.73 178.85 54684.88 88888.00 2015-03-21 22:08:21.250 080 12502.65 178.78 54684.82 88888.00 2015-03-21 22:08:21.375 080 12502.67 178.80 54684.85 88888.00 2015-03-21 22:08:21.500 080 12502.67 178.80 54684.85 88888.00 2015-03-21 22:08:21.625 080 12502.65 178.78 54684.85 88888.00 2015-03-21 22:08:21.750 080 12502.67 178.78 54684.88 88888.00 2015-03-21 22:08:21.875 080 12502.67 178.75 54684.85 88888.00 2015-03-21 22:08:22.000 080 12502.67 178.75 54684.82 88888.00 2015-03-21 22:08:22.125 080 12502.73 178.75 54684.82 88888.00 2015-03-21 22:08:22.250 080 12502.70 178.70 54684.85 88888.00 2015-03-21 22:08:22.375 080 12502.70 178.68 54684.82 88888.00 2015-03-21 22:08:22.500 080 12502.70 178.68 54684.85 88888.00 2015-03-21 22:08:22.625 080 12502.67 178.70 54684.82 88888.00 2015-03-21 22:08:22.750 080 12502.73 178.72 54684.85 88888.00 2015-03-21 22:08:22.875 080 12502.83 178.70 54684.85 88888.00 2015-03-21 22:08:23.000 080 12502.83 178.68 54684.82 88888.00 2015-03-21 22:08:23.125 080 12502.80 178.65 54684.90 88888.00 2015-03-21 22:08:23.250 080 12502.75 178.62 54684.88 88888.00 2015-03-21 22:08:23.375 080 12502.80 178.60 54684.82 88888.00 2015-03-21 22:08:23.500 080 12502.85 178.62 54684.80 88888.00 2015-03-21 22:08:23.625 080 12502.83 178.62 54684.82 88888.00 2015-03-21 22:08:23.750 080 12502.83 178.62 54684.82 88888.00 2015-03-21 22:08:23.875 080 12502.83 178.57 54684.80 88888.00 2015-03-21 22:08:24.000 080 12502.77 178.57 54684.78 88888.00 2015-03-21 22:08:24.125 080 12502.75 178.57 54684.78 88888.00 2015-03-21 22:08:24.250 080 12502.77 178.57 54684.85 88888.00 2015-03-21 22:08:24.375 080 12502.83 178.60 54684.85 88888.00 2015-03-21 22:08:24.500 080 12502.85 178.65 54684.82 88888.00 2015-03-21 22:08:24.625 080 12502.88 178.62 54684.82 88888.00 2015-03-21 22:08:24.750 080 12502.73 178.60 54684.78 88888.00 2015-03-21 22:08:24.875 080 12502.75 178.57 54684.78 88888.00 2015-03-21 22:08:25.000 080 12502.83 178.57 54684.78 88888.00 2015-03-21 22:08:25.125 080 12502.98 178.60 54684.82 88888.00 2015-03-21 22:08:25.250 080 12502.95 178.60 54684.82 88888.00 2015-03-21 22:08:25.375 080 12502.92 178.57 54684.80 88888.00 2015-03-21 22:08:25.500 080 12502.92 178.57 54684.78 88888.00 2015-03-21 22:08:25.625 080 12502.95 178.57 54684.80 88888.00 2015-03-21 22:08:25.750 080 12502.98 178.62 54684.82 88888.00 2015-03-21 22:08:25.875 080 12502.90 178.65 54684.82 88888.00 2015-03-21 22:08:26.000 080 12502.85 178.62 54684.80 88888.00 2015-03-21 22:08:26.125 080 12502.83 178.62 54684.80 88888.00 2015-03-21 22:08:26.250 080 12502.77 178.62 54684.82 88888.00 2015-03-21 22:08:26.375 080 12502.75 178.60 54684.80 88888.00 2015-03-21 22:08:26.500 080 12502.75 178.60 54684.82 88888.00 2015-03-21 22:08:26.625 080 12502.80 178.62 54684.82 88888.00 2015-03-21 22:08:26.750 080 12502.83 178.62 54684.80 88888.00 2015-03-21 22:08:26.875 080 12502.85 178.62 54684.80 88888.00 2015-03-21 22:08:27.000 080 12502.85 178.60 54684.80 88888.00 2015-03-21 22:08:27.125 080 12502.90 178.65 54684.82 88888.00 2015-03-21 22:08:27.250 080 12502.85 178.65 54684.85 88888.00 2015-03-21 22:08:27.375 080 12502.85 178.68 54684.85 88888.00 2015-03-21 22:08:27.500 080 12502.88 178.68 54684.85 88888.00 2015-03-21 22:08:27.625 080 12502.92 178.65 54684.85 88888.00 2015-03-21 22:08:27.750 080 12502.92 178.65 54684.82 88888.00 2015-03-21 22:08:27.875 080 12502.88 178.65 54684.80 88888.00 2015-03-21 22:08:28.000 080 12502.83 178.70 54684.85 88888.00 2015-03-21 22:08:28.125 080 12502.83 178.70 54684.85 88888.00 2015-03-21 22:08:28.250 080 12502.77 178.68 54684.82 88888.00 2015-03-21 22:08:28.375 080 12502.77 178.70 54684.85 88888.00 2015-03-21 22:08:28.500 080 12502.77 178.68 54684.85 88888.00 2015-03-21 22:08:28.625 080 12502.90 178.70 54684.85 88888.00 2015-03-21 22:08:28.750 080 12502.90 178.68 54684.82 88888.00 2015-03-21 22:08:28.875 080 12502.77 178.68 54684.82 88888.00 2015-03-21 22:08:29.000 080 12502.70 178.65 54684.82 88888.00 2015-03-21 22:08:29.125 080 12502.75 178.72 54684.88 88888.00 2015-03-21 22:08:29.250 080 12502.83 178.75 54684.88 88888.00 2015-03-21 22:08:29.375 080 12502.90 178.75 54684.85 88888.00 2015-03-21 22:08:29.500 080 12502.90 178.72 54684.82 88888.00 2015-03-21 22:08:29.625 080 12502.85 178.72 54684.82 88888.00 2015-03-21 22:08:29.750 080 12502.80 178.72 54684.88 88888.00 2015-03-21 22:08:29.875 080 12502.80 178.72 54684.82 88888.00 2015-03-21 22:08:30.000 080 12502.77 178.72 54684.82 88888.00 2015-03-21 22:08:30.125 080 12502.77 178.72 54684.85 88888.00 2015-03-21 22:08:30.250 080 12502.67 178.70 54684.85 88888.00 2015-03-21 22:08:30.375 080 12502.73 178.75 54684.88 88888.00 2015-03-21 22:08:30.500 080 12502.73 178.75 54684.88 88888.00 2015-03-21 22:08:30.625 080 12502.75 178.75 54684.88 88888.00 2015-03-21 22:08:30.750 080 12502.80 178.78 54684.85 88888.00 2015-03-21 22:08:30.875 080 12502.77 178.80 54684.88 88888.00 2015-03-21 22:08:31.000 080 12502.77 178.78 54684.85 88888.00 2015-03-21 22:08:31.125 080 12502.80 178.75 54684.85 88888.00 2015-03-21 22:08:31.250 080 12502.73 178.78 54684.88 88888.00 2015-03-21 22:08:31.375 080 12502.65 178.80 54684.88 88888.00 2015-03-21 22:08:31.500 080 12502.62 178.78 54684.88 88888.00 2015-03-21 22:08:31.625 080 12502.65 178.78 54684.90 88888.00 2015-03-21 22:08:31.750 080 12502.65 178.78 54684.95 88888.00 2015-03-21 22:08:31.875 080 12502.67 178.78 54684.95 88888.00 2015-03-21 22:08:32.000 080 12502.67 178.72 54684.90 88888.00 2015-03-21 22:08:32.125 080 12502.73 178.75 54684.93 88888.00 2015-03-21 22:08:32.250 080 12502.73 178.75 54684.93 88888.00 2015-03-21 22:08:32.375 080 12502.73 178.75 54684.90 88888.00 2015-03-21 22:08:32.500 080 12502.70 178.75 54684.88 88888.00 2015-03-21 22:08:32.625 080 12502.73 178.78 54684.90 88888.00 2015-03-21 22:08:32.750 080 12502.65 178.72 54684.93 88888.00 2015-03-21 22:08:32.875 080 12502.65 178.70 54684.95 88888.00 2015-03-21 22:08:33.000 080 12502.67 178.72 54684.95 88888.00 2015-03-21 22:08:33.125 080 12502.70 178.75 54684.95 88888.00 2015-03-21 22:08:33.250 080 12502.62 178.68 54684.90 88888.00 2015-03-21 22:08:33.375 080 12502.65 178.70 54684.93 88888.00 2015-03-21 22:08:33.500 080 12502.65 178.70 54684.93 88888.00 2015-03-21 22:08:33.625 080 12502.73 178.72 54684.90 88888.00 2015-03-21 22:08:33.750 080 12502.70 178.70 54684.93 88888.00 2015-03-21 22:08:33.875 080 12502.65 178.68 54684.93 88888.00 2015-03-21 22:08:34.000 080 12502.62 178.68 54684.90 88888.00 2015-03-21 22:08:34.125 080 12502.65 178.70 54684.93 88888.00 2015-03-21 22:08:34.250 080 12502.62 178.70 54684.95 88888.00 2015-03-21 22:08:34.375 080 12502.60 178.68 54684.95 88888.00 2015-03-21 22:08:34.500 080 12502.55 178.68 54684.97 88888.00 2015-03-21 22:08:34.625 080 12502.55 178.70 54684.95 88888.00 2015-03-21 22:08:34.750 080 12502.58 178.68 54684.95 88888.00 2015-03-21 22:08:34.875 080 12502.52 178.65 54684.97 88888.00 2015-03-21 22:08:35.000 080 12502.50 178.68 54684.97 88888.00 2015-03-21 22:08:35.125 080 12502.55 178.62 54684.97 88888.00 2015-03-21 22:08:35.250 080 12502.48 178.60 54684.95 88888.00 2015-03-21 22:08:35.375 080 12502.45 178.60 54685.00 88888.00 2015-03-21 22:08:35.500 080 12502.50 178.65 54685.00 88888.00 2015-03-21 22:08:35.625 080 12502.50 178.65 54684.97 88888.00 2015-03-21 22:08:35.750 080 12502.45 178.57 54684.97 88888.00 2015-03-21 22:08:35.875 080 12502.50 178.62 54685.00 88888.00 2015-03-21 22:08:36.000 080 12502.55 178.65 54685.00 88888.00 2015-03-21 22:08:36.125 080 12502.55 178.62 54684.97 88888.00 2015-03-21 22:08:36.250 080 12502.45 178.62 54685.00 88888.00 2015-03-21 22:08:36.375 080 12502.42 178.62 54684.97 88888.00 2015-03-21 22:08:36.500 080 12502.42 178.65 54685.00 88888.00 2015-03-21 22:08:36.625 080 12502.40 178.62 54685.00 88888.00 2015-03-21 22:08:36.750 080 12502.40 178.68 54685.03 88888.00 2015-03-21 22:08:36.875 080 12502.38 178.65 54685.03 88888.00 2015-03-21 22:08:37.000 080 12502.30 178.60 54685.00 88888.00 2015-03-21 22:08:37.125 080 12502.30 178.60 54685.03 88888.00 2015-03-21 22:08:37.250 080 12502.30 178.65 54685.05 88888.00 2015-03-21 22:08:37.375 080 12502.35 178.65 54685.03 88888.00 2015-03-21 22:08:37.500 080 12502.30 178.65 54685.03 88888.00 2015-03-21 22:08:37.625 080 12502.25 178.65 54685.00 88888.00 2015-03-21 22:08:37.750 080 12502.27 178.68 54685.00 88888.00 2015-03-21 22:08:37.875 080 12502.27 178.68 54684.97 88888.00 2015-03-21 22:08:38.000 080 12502.30 178.65 54684.97 88888.00 2015-03-21 22:08:38.125 080 12502.33 178.65 54685.00 88888.00 2015-03-21 22:08:38.250 080 12502.25 178.62 54685.00 88888.00 2015-03-21 22:08:38.375 080 12502.30 178.72 54685.03 88888.00 2015-03-21 22:08:38.500 080 12502.35 178.78 54685.03 88888.00 2015-03-21 22:08:38.625 080 12502.30 178.75 54685.00 88888.00 2015-03-21 22:08:38.750 080 12502.30 178.72 54684.97 88888.00 2015-03-21 22:08:38.875 080 12502.27 178.70 54684.97 88888.00 2015-03-21 22:08:39.000 080 12502.33 178.68 54684.97 88888.00 2015-03-21 22:08:39.125 080 12502.27 178.72 54685.00 88888.00 2015-03-21 22:08:39.250 080 12502.17 178.70 54684.97 88888.00 2015-03-21 22:08:39.375 080 12502.20 178.70 54685.00 88888.00 2015-03-21 22:08:39.500 080 12502.23 178.75 54685.00 88888.00 2015-03-21 22:08:39.625 080 12502.30 178.78 54685.00 88888.00 2015-03-21 22:08:39.750 080 12502.38 178.78 54685.00 88888.00 2015-03-21 22:08:39.875 080 12502.35 178.75 54685.03 88888.00 2015-03-21 22:08:40.000 080 12502.33 178.75 54685.00 88888.00 2015-03-21 22:08:40.125 080 12502.35 178.75 54685.00 88888.00 2015-03-21 22:08:40.250 080 12502.33 178.75 54684.97 88888.00 2015-03-21 22:08:40.375 080 12502.38 178.80 54685.00 88888.00 2015-03-21 22:08:40.500 080 12502.38 178.82 54685.00 88888.00 2015-03-21 22:08:40.625 080 12502.35 178.80 54684.97 88888.00 2015-03-21 22:08:40.750 080 12502.35 178.80 54684.95 88888.00 2015-03-21 22:08:40.875 080 12502.35 178.82 54684.95 88888.00 2015-03-21 22:08:41.000 080 12502.33 178.82 54684.97 88888.00 2015-03-21 22:08:41.125 080 12502.27 178.80 54685.00 88888.00 2015-03-21 22:08:41.250 080 12502.25 178.82 54685.00 88888.00 2015-03-21 22:08:41.375 080 12502.38 178.88 54685.00 88888.00 2015-03-21 22:08:41.500 080 12502.40 178.88 54685.00 88888.00 2015-03-21 22:08:41.625 080 12502.35 178.90 54685.00 88888.00 2015-03-21 22:08:41.750 080 12502.33 178.90 54685.00 88888.00 2015-03-21 22:08:41.875 080 12502.33 178.90 54684.97 88888.00 2015-03-21 22:08:42.000 080 12502.35 178.85 54684.95 88888.00 2015-03-21 22:08:42.125 080 12502.35 178.88 54684.97 88888.00 2015-03-21 22:08:42.250 080 12502.35 178.88 54684.95 88888.00 2015-03-21 22:08:42.375 080 12502.42 178.90 54684.97 88888.00 2015-03-21 22:08:42.500 080 12502.42 178.93 54684.93 88888.00 2015-03-21 22:08:42.625 080 12502.40 178.90 54684.95 88888.00 2015-03-21 22:08:42.750 080 12502.38 178.93 54684.97 88888.00 2015-03-21 22:08:42.875 080 12502.35 178.93 54684.95 88888.00 2015-03-21 22:08:43.000 080 12502.33 178.88 54684.93 88888.00 2015-03-21 22:08:43.125 080 12502.42 178.93 54684.97 88888.00 2015-03-21 22:08:43.250 080 12502.45 178.93 54685.00 88888.00 2015-03-21 22:08:43.375 080 12502.40 178.93 54684.95 88888.00 2015-03-21 22:08:43.500 080 12502.42 178.90 54684.95 88888.00 2015-03-21 22:08:43.625 080 12502.48 178.88 54684.97 88888.00 2015-03-21 22:08:43.750 080 12502.45 178.88 54684.95 88888.00 2015-03-21 22:08:43.875 080 12502.50 178.95 54684.97 88888.00 2015-03-21 22:08:44.000 080 12502.52 178.93 54684.97 88888.00 2015-03-21 22:08:44.125 080 12502.45 178.88 54684.95 88888.00 2015-03-21 22:08:44.250 080 12502.40 178.82 54684.93 88888.00 2015-03-21 22:08:44.375 080 12502.42 178.85 54684.95 88888.00 2015-03-21 22:08:44.500 080 12502.42 178.85 54684.93 88888.00 2015-03-21 22:08:44.625 080 12502.42 178.82 54684.93 88888.00 2015-03-21 22:08:44.750 080 12502.48 178.80 54684.93 88888.00 2015-03-21 22:08:44.875 080 12502.50 178.82 54684.90 88888.00 2015-03-21 22:08:45.000 080 12502.45 178.82 54684.90 88888.00 2015-03-21 22:08:45.125 080 12502.45 178.82 54684.90 88888.00 2015-03-21 22:08:45.250 080 12502.50 178.82 54684.95 88888.00 2015-03-21 22:08:45.375 080 12502.50 178.82 54684.95 88888.00 2015-03-21 22:08:45.500 080 12502.45 178.80 54684.93 88888.00 2015-03-21 22:08:45.625 080 12502.48 178.78 54684.90 88888.00 2015-03-21 22:08:45.750 080 12502.48 178.78 54684.90 88888.00 2015-03-21 22:08:45.875 080 12502.42 178.78 54684.90 88888.00 2015-03-21 22:08:46.000 080 12502.45 178.78 54684.90 88888.00 2015-03-21 22:08:46.125 080 12502.48 178.72 54684.95 88888.00 2015-03-21 22:08:46.250 080 12502.45 178.70 54684.95 88888.00 2015-03-21 22:08:46.375 080 12502.42 178.70 54684.93 88888.00 2015-03-21 22:08:46.500 080 12502.42 178.75 54684.93 88888.00 2015-03-21 22:08:46.625 080 12502.48 178.75 54684.93 88888.00 2015-03-21 22:08:46.750 080 12502.48 178.72 54684.93 88888.00 2015-03-21 22:08:46.875 080 12502.48 178.72 54684.90 88888.00 2015-03-21 22:08:47.000 080 12502.42 178.68 54684.90 88888.00 2015-03-21 22:08:47.125 080 12502.42 178.68 54684.90 88888.00 2015-03-21 22:08:47.250 080 12502.45 178.65 54684.93 88888.00 2015-03-21 22:08:47.375 080 12502.40 178.65 54684.95 88888.00 2015-03-21 22:08:47.500 080 12502.33 178.62 54684.95 88888.00 2015-03-21 22:08:47.625 080 12502.33 178.60 54684.90 88888.00 2015-03-21 22:08:47.750 080 12502.35 178.57 54684.90 88888.00 2015-03-21 22:08:47.875 080 12502.38 178.57 54684.93 88888.00 2015-03-21 22:08:48.000 080 12502.42 178.57 54684.90 88888.00 2015-03-21 22:08:48.125 080 12502.48 178.57 54684.93 88888.00 2015-03-21 22:08:48.250 080 12502.45 178.57 54684.97 88888.00 2015-03-21 22:08:48.375 080 12502.40 178.57 54684.97 88888.00 2015-03-21 22:08:48.500 080 12502.42 178.53 54684.93 88888.00 2015-03-21 22:08:48.625 080 12502.42 178.47 54684.93 88888.00 2015-03-21 22:08:48.750 080 12502.45 178.50 54684.95 88888.00 2015-03-21 22:08:48.875 080 12502.42 178.50 54684.95 88888.00 2015-03-21 22:08:49.000 080 12502.40 178.50 54684.93 88888.00 2015-03-21 22:08:49.125 080 12502.40 178.50 54684.95 88888.00 2015-03-21 22:08:49.250 080 12502.42 178.47 54684.95 88888.00 2015-03-21 22:08:49.375 080 12502.42 178.47 54684.95 88888.00 2015-03-21 22:08:49.500 080 12502.42 178.50 54684.97 88888.00 2015-03-21 22:08:49.625 080 12502.45 178.45 54684.95 88888.00 2015-03-21 22:08:49.750 080 12502.48 178.43 54684.93 88888.00 2015-03-21 22:08:49.875 080 12502.48 178.40 54684.88 88888.00 2015-03-21 22:08:50.000 080 12502.48 178.40 54684.90 88888.00 2015-03-21 22:08:50.125 080 12502.50 178.40 54684.95 88888.00 2015-03-21 22:08:50.250 080 12502.45 178.35 54684.93 88888.00 2015-03-21 22:08:50.375 080 12502.42 178.35 54684.93 88888.00 2015-03-21 22:08:50.500 080 12502.45 178.35 54684.95 88888.00 2015-03-21 22:08:50.625 080 12502.45 178.35 54684.95 88888.00 2015-03-21 22:08:50.750 080 12502.48 178.35 54684.93 88888.00 2015-03-21 22:08:50.875 080 12502.45 178.32 54684.93 88888.00 2015-03-21 22:08:51.000 080 12502.45 178.30 54684.93 88888.00 2015-03-21 22:08:51.125 080 12502.48 178.32 54684.95 88888.00 2015-03-21 22:08:51.250 080 12502.35 178.28 54684.97 88888.00 2015-03-21 22:08:51.375 080 12502.33 178.25 54684.95 88888.00 2015-03-21 22:08:51.500 080 12502.50 178.28 54684.97 88888.00 2015-03-21 22:08:51.625 080 12502.58 178.25 54685.00 88888.00 2015-03-21 22:08:51.750 080 12502.52 178.25 54685.00 88888.00 2015-03-21 22:08:51.875 080 12502.48 178.22 54684.97 88888.00 2015-03-21 22:08:52.000 080 12502.50 178.22 54684.97 88888.00 2015-03-21 22:08:52.125 080 12502.52 178.22 54684.95 88888.00 2015-03-21 22:08:52.250 080 12502.48 178.20 54684.93 88888.00 2015-03-21 22:08:52.375 080 12502.52 178.25 54684.95 88888.00 2015-03-21 22:08:52.500 080 12502.50 178.22 54684.95 88888.00 2015-03-21 22:08:52.625 080 12502.50 178.22 54684.95 88888.00 2015-03-21 22:08:52.750 080 12502.45 178.18 54684.95 88888.00 2015-03-21 22:08:52.875 080 12502.48 178.18 54684.93 88888.00 2015-03-21 22:08:53.000 080 12502.50 178.15 54684.93 88888.00 2015-03-21 22:08:53.125 080 12502.45 178.15 54684.95 88888.00 2015-03-21 22:08:53.250 080 12502.45 178.15 54684.95 88888.00 2015-03-21 22:08:53.375 080 12502.50 178.15 54684.93 88888.00 2015-03-21 22:08:53.500 080 12502.45 178.12 54684.93 88888.00 2015-03-21 22:08:53.625 080 12502.50 178.10 54684.95 88888.00 2015-03-21 22:08:53.750 080 12502.50 178.07 54684.93 88888.00 2015-03-21 22:08:53.875 080 12502.52 178.07 54684.95 88888.00 2015-03-21 22:08:54.000 080 12502.58 178.07 54684.95 88888.00 2015-03-21 22:08:54.125 080 12502.62 178.05 54684.97 88888.00 2015-03-21 22:08:54.250 080 12502.60 178.00 54685.00 88888.00 2015-03-21 22:08:54.375 080 12502.62 178.05 54684.97 88888.00 2015-03-21 22:08:54.500 080 12502.62 178.05 54685.00 88888.00 2015-03-21 22:08:54.625 080 12502.62 178.07 54684.95 88888.00 2015-03-21 22:08:54.750 080 12502.65 178.00 54684.95 88888.00 2015-03-21 22:08:54.875 080 12502.67 177.97 54684.95 88888.00 2015-03-21 22:08:55.000 080 12502.65 177.95 54684.93 88888.00 2015-03-21 22:08:55.125 080 12502.60 177.97 54684.95 88888.00 2015-03-21 22:08:55.250 080 12502.62 177.95 54684.97 88888.00 2015-03-21 22:08:55.375 080 12502.73 177.97 54684.95 88888.00 2015-03-21 22:08:55.500 080 12502.67 177.95 54684.95 88888.00 2015-03-21 22:08:55.625 080 12502.65 177.95 54684.93 88888.00 2015-03-21 22:08:55.750 080 12502.75 177.97 54684.95 88888.00 2015-03-21 22:08:55.875 080 12502.75 177.97 54684.93 88888.00 2015-03-21 22:08:56.000 080 12502.70 177.95 54684.93 88888.00 2015-03-21 22:08:56.125 080 12502.65 178.00 54684.97 88888.00 2015-03-21 22:08:56.250 080 12502.62 177.97 54684.97 88888.00 2015-03-21 22:08:56.375 080 12502.67 177.97 54684.95 88888.00 2015-03-21 22:08:56.500 080 12502.67 177.95 54684.93 88888.00 2015-03-21 22:08:56.625 080 12502.67 177.90 54684.93 88888.00 2015-03-21 22:08:56.750 080 12502.70 177.95 54684.95 88888.00 2015-03-21 22:08:56.875 080 12502.67 177.93 54684.93 88888.00 2015-03-21 22:08:57.000 080 12502.62 177.93 54684.93 88888.00 2015-03-21 22:08:57.125 080 12502.62 177.93 54684.93 88888.00 2015-03-21 22:08:57.250 080 12502.62 177.90 54684.93 88888.00 2015-03-21 22:08:57.375 080 12502.73 177.97 54684.93 88888.00 2015-03-21 22:08:57.500 080 12502.77 177.97 54684.93 88888.00 2015-03-21 22:08:57.625 080 12502.73 177.93 54684.90 88888.00 2015-03-21 22:08:57.750 080 12502.67 177.93 54684.93 88888.00 2015-03-21 22:08:57.875 080 12502.70 177.95 54684.90 88888.00 2015-03-21 22:08:58.000 080 12502.73 177.93 54684.90 88888.00 2015-03-21 22:08:58.125 080 12502.77 177.97 54684.93 88888.00 2015-03-21 22:08:58.250 080 12502.73 177.97 54684.93 88888.00 2015-03-21 22:08:58.375 080 12502.67 177.95 54684.90 88888.00 2015-03-21 22:08:58.500 080 12502.70 177.90 54684.88 88888.00 2015-03-21 22:08:58.625 080 12502.73 177.93 54684.88 88888.00 2015-03-21 22:08:58.750 080 12502.75 177.95 54684.88 88888.00 2015-03-21 22:08:58.875 080 12502.73 177.97 54684.90 88888.00 2015-03-21 22:08:59.000 080 12502.65 177.95 54684.88 88888.00 2015-03-21 22:08:59.125 080 12502.62 177.93 54684.88 88888.00 2015-03-21 22:08:59.250 080 12502.62 177.93 54684.90 88888.00 2015-03-21 22:08:59.375 080 12502.67 177.95 54684.88 88888.00 2015-03-21 22:08:59.500 080 12502.67 177.93 54684.88 88888.00 2015-03-21 22:08:59.625 080 12502.65 177.93 54684.88 88888.00 2015-03-21 22:08:59.750 080 12502.70 177.93 54684.88 88888.00 2015-03-21 22:08:59.875 080 12502.77 177.95 54684.88 88888.00 2015-03-21 22:09:00.000 080 12502.83 177.97 54684.90 88888.00 2015-03-21 22:09:00.125 080 12502.73 177.97 54684.88 88888.00 2015-03-21 22:09:00.250 080 12502.67 177.97 54684.88 88888.00 2015-03-21 22:09:00.375 080 12502.77 178.05 54684.88 88888.00 2015-03-21 22:09:00.500 080 12502.75 178.05 54684.88 88888.00 2015-03-21 22:09:00.625 080 12502.75 178.05 54684.88 88888.00 2015-03-21 22:09:00.750 080 12502.80 178.05 54684.88 88888.00 2015-03-21 22:09:00.875 080 12502.88 178.07 54684.90 88888.00 2015-03-21 22:09:01.000 080 12502.90 178.10 54684.88 88888.00 2015-03-21 22:09:01.125 080 12502.83 178.05 54684.85 88888.00 2015-03-21 22:09:01.250 080 12502.77 178.03 54684.85 88888.00 2015-03-21 22:09:01.375 080 12502.75 178.05 54684.82 88888.00 2015-03-21 22:09:01.500 080 12502.75 178.03 54684.82 88888.00 2015-03-21 22:09:01.625 080 12502.75 178.03 54684.85 88888.00 2015-03-21 22:09:01.750 080 12502.85 178.10 54684.82 88888.00 2015-03-21 22:09:01.875 080 12502.85 178.07 54684.82 88888.00 2015-03-21 22:09:02.000 080 12502.83 178.07 54684.82 88888.00 2015-03-21 22:09:02.125 080 12502.90 178.10 54684.85 88888.00 2015-03-21 22:09:02.250 080 12502.98 178.10 54684.82 88888.00 2015-03-21 22:09:02.375 080 12502.92 178.07 54684.80 88888.00 2015-03-21 22:09:02.500 080 12502.88 178.07 54684.82 88888.00 2015-03-21 22:09:02.625 080 12502.98 178.10 54684.85 88888.00 2015-03-21 22:09:02.750 080 12503.05 178.10 54684.85 88888.00 2015-03-21 22:09:02.875 080 12503.00 178.12 54684.82 88888.00 2015-03-21 22:09:03.000 080 12502.95 178.12 54684.82 88888.00 2015-03-21 22:09:03.125 080 12502.90 178.15 54684.85 88888.00 2015-03-21 22:09:03.250 080 12502.88 178.12 54684.85 88888.00 2015-03-21 22:09:03.375 080 12502.92 178.15 54684.85 88888.00 2015-03-21 22:09:03.500 080 12502.92 178.15 54684.82 88888.00 2015-03-21 22:09:03.625 080 12502.95 178.18 54684.82 88888.00 2015-03-21 22:09:03.750 080 12503.00 178.18 54684.82 88888.00 2015-03-21 22:09:03.875 080 12502.95 178.18 54684.82 88888.00 2015-03-21 22:09:04.000 080 12502.95 178.18 54684.80 88888.00 2015-03-21 22:09:04.125 080 12502.95 178.18 54684.80 88888.00 2015-03-21 22:09:04.250 080 12502.95 178.18 54684.82 88888.00 2015-03-21 22:09:04.375 080 12502.95 178.15 54684.82 88888.00 2015-03-21 22:09:04.500 080 12502.92 178.15 54684.85 88888.00 2015-03-21 22:09:04.625 080 12502.88 178.15 54684.82 88888.00 2015-03-21 22:09:04.750 080 12502.90 178.15 54684.82 88888.00 2015-03-21 22:09:04.875 080 12502.95 178.15 54684.82 88888.00 2015-03-21 22:09:05.000 080 12503.02 178.12 54684.78 88888.00 2015-03-21 22:09:05.125 080 12503.00 178.12 54684.80 88888.00 2015-03-21 22:09:05.250 080 12502.98 178.12 54684.80 88888.00 2015-03-21 22:09:05.375 080 12503.05 178.12 54684.80 88888.00 2015-03-21 22:09:05.500 080 12503.02 178.12 54684.80 88888.00 2015-03-21 22:09:05.625 080 12503.02 178.18 54684.78 88888.00 2015-03-21 22:09:05.750 080 12503.10 178.15 54684.80 88888.00 2015-03-21 22:09:05.875 080 12503.12 178.15 54684.82 88888.00 2015-03-21 22:09:06.000 080 12503.10 178.15 54684.82 88888.00 2015-03-21 22:09:06.125 080 12503.12 178.15 54684.82 88888.00 2015-03-21 22:09:06.250 080 12503.10 178.15 54684.80 88888.00 2015-03-21 22:09:06.375 080 12503.12 178.12 54684.78 88888.00 2015-03-21 22:09:06.500 080 12503.10 178.12 54684.78 88888.00 2015-03-21 22:09:06.625 080 12503.08 178.12 54684.80 88888.00 2015-03-21 22:09:06.750 080 12503.05 178.07 54684.78 88888.00 2015-03-21 22:09:06.875 080 12503.02 178.10 54684.75 88888.00 2015-03-21 22:09:07.000 080 12503.02 178.10 54684.75 88888.00 2015-03-21 22:09:07.125 080 12503.05 178.12 54684.75 88888.00 2015-03-21 22:09:07.250 080 12503.00 178.07 54684.78 88888.00 2015-03-21 22:09:07.375 080 12503.05 178.07 54684.75 88888.00 2015-03-21 22:09:07.500 080 12503.05 178.10 54684.75 88888.00 2015-03-21 22:09:07.625 080 12503.02 178.10 54684.75 88888.00 2015-03-21 22:09:07.750 080 12503.02 178.07 54684.75 88888.00 2015-03-21 22:09:07.875 080 12503.00 178.03 54684.75 88888.00 2015-03-21 22:09:08.000 080 12503.02 178.03 54684.75 88888.00 2015-03-21 22:09:08.125 080 12503.00 178.05 54684.78 88888.00 2015-03-21 22:09:08.250 080 12503.02 178.05 54684.78 88888.00 2015-03-21 22:09:08.375 080 12503.12 178.05 54684.78 88888.00 2015-03-21 22:09:08.500 080 12503.15 178.07 54684.78 88888.00 2015-03-21 22:09:08.625 080 12503.12 178.07 54684.80 88888.00 2015-03-21 22:09:08.750 080 12503.10 178.03 54684.80 88888.00 2015-03-21 22:09:08.875 080 12503.08 178.03 54684.78 88888.00 2015-03-21 22:09:09.000 080 12503.05 178.00 54684.75 88888.00 2015-03-21 22:09:09.125 080 12503.08 178.03 54684.78 88888.00 2015-03-21 22:09:09.250 080 12503.00 178.03 54684.80 88888.00 2015-03-21 22:09:09.375 080 12502.95 178.03 54684.80 88888.00 2015-03-21 22:09:09.500 080 12502.92 178.03 54684.78 88888.00 2015-03-21 22:09:09.625 080 12502.92 178.00 54684.75 88888.00 2015-03-21 22:09:09.750 080 12502.92 178.00 54684.75 88888.00 2015-03-21 22:09:09.875 080 12503.00 177.97 54684.75 88888.00 2015-03-21 22:09:10.000 080 12503.05 177.95 54684.72 88888.00 2015-03-21 22:09:10.125 080 12503.05 177.97 54684.72 88888.00 2015-03-21 22:09:10.250 080 12503.02 177.95 54684.75 88888.00 2015-03-21 22:09:10.375 080 12503.02 177.97 54684.75 88888.00 2015-03-21 22:09:10.500 080 12503.00 177.97 54684.75 88888.00 2015-03-21 22:09:10.625 080 12502.98 177.97 54684.75 88888.00 2015-03-21 22:09:10.750 080 12502.95 177.97 54684.75 88888.00 2015-03-21 22:09:10.875 080 12502.92 178.03 54684.75 88888.00 2015-03-21 22:09:11.000 080 12502.88 178.00 54684.72 88888.00 2015-03-21 22:09:11.125 080 12502.92 177.95 54684.72 88888.00 2015-03-21 22:09:11.250 080 12502.92 177.97 54684.72 88888.00 2015-03-21 22:09:11.375 080 12502.90 177.97 54684.70 88888.00 2015-03-21 22:09:11.500 080 12502.90 177.97 54684.70 88888.00 2015-03-21 22:09:11.625 080 12502.88 177.93 54684.70 88888.00 2015-03-21 22:09:11.750 080 12502.85 177.90 54684.72 88888.00 2015-03-21 22:09:11.875 080 12502.85 177.93 54684.72 88888.00 2015-03-21 22:09:12.000 080 12502.88 177.95 54684.72 88888.00 2015-03-21 22:09:12.125 080 12502.90 177.95 54684.75 88888.00 2015-03-21 22:09:12.250 080 12502.90 177.97 54684.75 88888.00 2015-03-21 22:09:12.375 080 12502.90 178.00 54684.75 88888.00 2015-03-21 22:09:12.500 080 12502.85 178.00 54684.72 88888.00 2015-03-21 22:09:12.625 080 12502.88 177.97 54684.72 88888.00 2015-03-21 22:09:12.750 080 12502.85 177.95 54684.70 88888.00 2015-03-21 22:09:12.875 080 12502.88 177.95 54684.70 88888.00 2015-03-21 22:09:13.000 080 12502.92 177.97 54684.68 88888.00 2015-03-21 22:09:13.125 080 12502.98 178.00 54684.70 88888.00 2015-03-21 22:09:13.250 080 12502.98 178.03 54684.72 88888.00 2015-03-21 22:09:13.375 080 12503.00 178.03 54684.70 88888.00 2015-03-21 22:09:13.500 080 12502.98 178.00 54684.70 88888.00 2015-03-21 22:09:13.625 080 12502.98 177.97 54684.68 88888.00 2015-03-21 22:09:13.750 080 12502.95 177.95 54684.65 88888.00 2015-03-21 22:09:13.875 080 12502.92 177.95 54684.68 88888.00 2015-03-21 22:09:14.000 080 12502.95 177.97 54684.68 88888.00 2015-03-21 22:09:14.125 080 12502.95 178.03 54684.72 88888.00 2015-03-21 22:09:14.250 080 12502.98 178.00 54684.70 88888.00 2015-03-21 22:09:14.375 080 12502.98 178.03 54684.68 88888.00 2015-03-21 22:09:14.500 080 12502.92 177.97 54684.68 88888.00 2015-03-21 22:09:14.625 080 12502.98 178.03 54684.70 88888.00 2015-03-21 22:09:14.750 080 12502.98 178.03 54684.68 88888.00 2015-03-21 22:09:14.875 080 12502.95 178.07 54684.65 88888.00 2015-03-21 22:09:15.000 080 12502.92 178.07 54684.62 88888.00 2015-03-21 22:09:15.125 080 12502.98 178.05 54684.65 88888.00 2015-03-21 22:09:15.250 080 12502.98 178.03 54684.68 88888.00 2015-03-21 22:09:15.375 080 12503.05 178.05 54684.70 88888.00 2015-03-21 22:09:15.500 080 12503.10 178.05 54684.70 88888.00 2015-03-21 22:09:15.625 080 12503.10 178.05 54684.68 88888.00 2015-03-21 22:09:15.750 080 12503.05 178.05 54684.68 88888.00 2015-03-21 22:09:15.875 080 12503.02 178.05 54684.70 88888.00 2015-03-21 22:09:16.000 080 12503.05 178.05 54684.68 88888.00 2015-03-21 22:09:16.125 080 12503.08 178.07 54684.68 88888.00 2015-03-21 22:09:16.250 080 12503.10 178.05 54684.68 88888.00 2015-03-21 22:09:16.375 080 12503.08 178.03 54684.65 88888.00 2015-03-21 22:09:16.500 080 12503.05 178.03 54684.65 88888.00 2015-03-21 22:09:16.625 080 12503.00 178.03 54684.65 88888.00 2015-03-21 22:09:16.750 080 12502.95 178.03 54684.62 88888.00 2015-03-21 22:09:16.875 080 12502.98 178.03 54684.62 88888.00 2015-03-21 22:09:17.000 080 12503.08 178.07 54684.65 88888.00 2015-03-21 22:09:17.125 080 12503.17 178.10 54684.68 88888.00 2015-03-21 22:09:17.250 080 12503.10 178.07 54684.68 88888.00 2015-03-21 22:09:17.375 080 12503.10 178.10 54684.68 88888.00 2015-03-21 22:09:17.500 080 12503.05 178.10 54684.62 88888.00 2015-03-21 22:09:17.625 080 12503.08 178.12 54684.62 88888.00 2015-03-21 22:09:17.750 080 12503.12 178.10 54684.60 88888.00 2015-03-21 22:09:17.875 080 12503.17 178.07 54684.60 88888.00 2015-03-21 22:09:18.000 080 12503.17 178.10 54684.57 88888.00 2015-03-21 22:09:18.125 080 12503.15 178.12 54684.60 88888.00 2015-03-21 22:09:18.250 080 12503.12 178.10 54684.62 88888.00 2015-03-21 22:09:18.375 080 12503.15 178.10 54684.60 88888.00 2015-03-21 22:09:18.500 080 12503.17 178.10 54684.60 88888.00 2015-03-21 22:09:18.625 080 12503.15 178.05 54684.60 88888.00 2015-03-21 22:09:18.750 080 12503.20 178.07 54684.62 88888.00 2015-03-21 22:09:18.875 080 12503.17 178.07 54684.65 88888.00 2015-03-21 22:09:19.000 080 12503.15 178.07 54684.62 88888.00 2015-03-21 22:09:19.125 080 12503.20 178.10 54684.65 88888.00 2015-03-21 22:09:19.250 080 12503.20 178.07 54684.65 88888.00 2015-03-21 22:09:19.375 080 12503.23 178.07 54684.62 88888.00 2015-03-21 22:09:19.500 080 12503.20 178.05 54684.57 88888.00 2015-03-21 22:09:19.625 080 12503.23 178.07 54684.60 88888.00 2015-03-21 22:09:19.750 080 12503.25 178.07 54684.60 88888.00 2015-03-21 22:09:19.875 080 12503.27 178.07 54684.60 88888.00 2015-03-21 22:09:20.000 080 12503.27 178.03 54684.60 88888.00 2015-03-21 22:09:20.125 080 12503.23 178.05 54684.60 88888.00 2015-03-21 22:09:20.250 080 12503.25 178.07 54684.62 88888.00 2015-03-21 22:09:20.375 080 12503.33 178.07 54684.60 88888.00 2015-03-21 22:09:20.500 080 12503.33 178.05 54684.60 88888.00 2015-03-21 22:09:20.625 080 12503.23 178.05 54684.60 88888.00 2015-03-21 22:09:20.750 080 12503.20 178.03 54684.60 88888.00 2015-03-21 22:09:20.875 080 12503.23 178.03 54684.57 88888.00 2015-03-21 22:09:21.000 080 12503.30 178.03 54684.60 88888.00 2015-03-21 22:09:21.125 080 12503.33 178.05 54684.62 88888.00 2015-03-21 22:09:21.250 080 12503.25 178.00 54684.57 88888.00 2015-03-21 22:09:21.375 080 12503.25 178.00 54684.55 88888.00 2015-03-21 22:09:21.500 080 12503.25 178.03 54684.55 88888.00 2015-03-21 22:09:21.625 080 12503.25 178.00 54684.55 88888.00 2015-03-21 22:09:21.750 080 12503.23 178.00 54684.57 88888.00 2015-03-21 22:09:21.875 080 12503.20 177.97 54684.57 88888.00 2015-03-21 22:09:22.000 080 12503.23 177.97 54684.57 88888.00 2015-03-21 22:09:22.125 080 12503.23 178.00 54684.60 88888.00 2015-03-21 22:09:22.250 080 12503.20 177.97 54684.60 88888.00 2015-03-21 22:09:22.375 080 12503.23 177.97 54684.60 88888.00 2015-03-21 22:09:22.500 080 12503.20 177.93 54684.55 88888.00 2015-03-21 22:09:22.625 080 12503.12 177.95 54684.57 88888.00 2015-03-21 22:09:22.750 080 12503.12 177.97 54684.60 88888.00 2015-03-21 22:09:22.875 080 12503.17 177.95 54684.60 88888.00 2015-03-21 22:09:23.000 080 12503.27 177.95 54684.55 88888.00 2015-03-21 22:09:23.125 080 12503.23 177.97 54684.57 88888.00 2015-03-21 22:09:23.250 080 12503.17 177.95 54684.57 88888.00 2015-03-21 22:09:23.375 080 12503.20 177.97 54684.60 88888.00 2015-03-21 22:09:23.500 080 12503.17 177.95 54684.55 88888.00 2015-03-21 22:09:23.625 080 12503.17 177.95 54684.60 88888.00 2015-03-21 22:09:23.750 080 12503.17 177.97 54684.62 88888.00 2015-03-21 22:09:23.875 080 12503.12 177.97 54684.60 88888.00 2015-03-21 22:09:24.000 080 12503.12 177.93 54684.55 88888.00 2015-03-21 22:09:24.125 080 12503.17 177.93 54684.57 88888.00 2015-03-21 22:09:24.250 080 12503.17 177.93 54684.55 88888.00 2015-03-21 22:09:24.375 080 12503.20 177.95 54684.57 88888.00 2015-03-21 22:09:24.500 080 12503.23 177.97 54684.60 88888.00 2015-03-21 22:09:24.625 080 12503.17 177.97 54684.57 88888.00 2015-03-21 22:09:24.750 080 12503.20 177.97 54684.60 88888.00 2015-03-21 22:09:24.875 080 12503.23 178.00 54684.62 88888.00 2015-03-21 22:09:25.000 080 12503.23 178.00 54684.60 88888.00 2015-03-21 22:09:25.125 080 12503.20 178.03 54684.65 88888.00 2015-03-21 22:09:25.250 080 12503.20 178.00 54684.62 88888.00 2015-03-21 22:09:25.375 080 12503.17 178.00 54684.60 88888.00 2015-03-21 22:09:25.500 080 12503.17 178.00 54684.57 88888.00 2015-03-21 22:09:25.625 080 12503.15 178.00 54684.60 88888.00 2015-03-21 22:09:25.750 080 12503.12 178.05 54684.60 88888.00 2015-03-21 22:09:25.875 080 12503.15 178.05 54684.57 88888.00 2015-03-21 22:09:26.000 080 12503.17 178.03 54684.55 88888.00 2015-03-21 22:09:26.125 080 12503.17 178.07 54684.57 88888.00 2015-03-21 22:09:26.250 080 12503.12 178.05 54684.57 88888.00 2015-03-21 22:09:26.375 080 12503.17 178.05 54684.55 88888.00 2015-03-21 22:09:26.500 080 12503.15 178.03 54684.55 88888.00 2015-03-21 22:09:26.625 080 12503.10 178.05 54684.57 88888.00 2015-03-21 22:09:26.750 080 12503.10 178.10 54684.60 88888.00 2015-03-21 22:09:26.875 080 12503.10 178.10 54684.60 88888.00 2015-03-21 22:09:27.000 080 12503.10 178.05 54684.57 88888.00 2015-03-21 22:09:27.125 080 12503.12 178.07 54684.60 88888.00 2015-03-21 22:09:27.250 080 12503.10 178.10 54684.60 88888.00 2015-03-21 22:09:27.375 080 12503.10 178.12 54684.60 88888.00 2015-03-21 22:09:27.500 080 12503.12 178.15 54684.60 88888.00 2015-03-21 22:09:27.625 080 12503.10 178.15 54684.60 88888.00 2015-03-21 22:09:27.750 080 12503.12 178.18 54684.57 88888.00 2015-03-21 22:09:27.875 080 12503.15 178.18 54684.57 88888.00 2015-03-21 22:09:28.000 080 12503.10 178.18 54684.55 88888.00 2015-03-21 22:09:28.125 080 12503.08 178.20 54684.57 88888.00 2015-03-21 22:09:28.250 080 12503.08 178.20 54684.62 88888.00 2015-03-21 22:09:28.375 080 12503.12 178.22 54684.60 88888.00 2015-03-21 22:09:28.500 080 12503.17 178.20 54684.57 88888.00 2015-03-21 22:09:28.625 080 12503.17 178.22 54684.60 88888.00 2015-03-21 22:09:28.750 080 12503.15 178.25 54684.60 88888.00 2015-03-21 22:09:28.875 080 12503.15 178.25 54684.62 88888.00 2015-03-21 22:09:29.000 080 12503.12 178.25 54684.57 88888.00 2015-03-21 22:09:29.125 080 12503.10 178.28 54684.55 88888.00 2015-03-21 22:09:29.250 080 12503.08 178.28 54684.55 88888.00 2015-03-21 22:09:29.375 080 12503.10 178.30 54684.57 88888.00 2015-03-21 22:09:29.500 080 12503.15 178.32 54684.60 88888.00 2015-03-21 22:09:29.625 080 12503.17 178.32 54684.60 88888.00 2015-03-21 22:09:29.750 080 12503.20 178.35 54684.60 88888.00 2015-03-21 22:09:29.875 080 12503.10 178.35 54684.57 88888.00 2015-03-21 22:09:30.000 080 12503.02 178.35 54684.55 88888.00 2015-03-21 22:09:30.125 080 12503.10 178.35 54684.60 88888.00 2015-03-21 22:09:30.250 080 12503.08 178.32 54684.62 88888.00 2015-03-21 22:09:30.375 080 12503.05 178.38 54684.62 88888.00 2015-03-21 22:09:30.500 080 12503.10 178.40 54684.62 88888.00 2015-03-21 22:09:30.625 080 12503.15 178.38 54684.60 88888.00 2015-03-21 22:09:30.750 080 12503.17 178.38 54684.60 88888.00 2015-03-21 22:09:30.875 080 12503.17 178.40 54684.60 88888.00 2015-03-21 22:09:31.000 080 12503.17 178.40 54684.57 88888.00 2015-03-21 22:09:31.125 080 12503.15 178.40 54684.57 88888.00 2015-03-21 22:09:31.250 080 12503.08 178.38 54684.57 88888.00 2015-03-21 22:09:31.375 080 12503.17 178.35 54684.57 88888.00 2015-03-21 22:09:31.500 080 12503.17 178.38 54684.57 88888.00 2015-03-21 22:09:31.625 080 12503.17 178.43 54684.55 88888.00 2015-03-21 22:09:31.750 080 12503.17 178.47 54684.55 88888.00 2015-03-21 22:09:31.875 080 12503.15 178.43 54684.53 88888.00 2015-03-21 22:09:32.000 080 12503.15 178.40 54684.53 88888.00 2015-03-21 22:09:32.125 080 12503.15 178.43 54684.53 88888.00 2015-03-21 22:09:32.250 080 12503.12 178.45 54684.57 88888.00 2015-03-21 22:09:32.375 080 12503.17 178.47 54684.57 88888.00 2015-03-21 22:09:32.500 080 12503.15 178.50 54684.57 88888.00 2015-03-21 22:09:32.625 080 12503.15 178.50 54684.55 88888.00 2015-03-21 22:09:32.750 080 12503.12 178.50 54684.53 88888.00 2015-03-21 22:09:32.875 080 12503.02 178.47 54684.53 88888.00 2015-03-21 22:09:33.000 080 12503.00 178.50 54684.47 88888.00 2015-03-21 22:09:33.125 080 12503.08 178.50 54684.57 88888.00 2015-03-21 22:09:33.250 080 12503.10 178.50 54684.60 88888.00 2015-03-21 22:09:33.375 080 12503.08 178.53 54684.55 88888.00 2015-03-21 22:09:33.500 080 12503.02 178.53 54684.53 88888.00 2015-03-21 22:09:33.625 080 12503.02 178.50 54684.53 88888.00 2015-03-21 22:09:33.750 080 12502.98 178.47 54684.53 88888.00 2015-03-21 22:09:33.875 080 12502.95 178.45 54684.53 88888.00 2015-03-21 22:09:34.000 080 12503.02 178.45 54684.53 88888.00 2015-03-21 22:09:34.125 080 12503.08 178.47 54684.55 88888.00 2015-03-21 22:09:34.250 080 12503.05 178.43 54684.57 88888.00 2015-03-21 22:09:34.375 080 12503.10 178.50 54684.57 88888.00 2015-03-21 22:09:34.500 080 12503.02 178.50 54684.60 88888.00 2015-03-21 22:09:34.625 080 12503.08 178.50 54684.57 88888.00 2015-03-21 22:09:34.750 080 12503.10 178.47 54684.57 88888.00 2015-03-21 22:09:34.875 080 12503.05 178.50 54684.60 88888.00 2015-03-21 22:09:35.000 080 12503.02 178.50 54684.55 88888.00 2015-03-21 22:09:35.125 080 12503.00 178.47 54684.55 88888.00 2015-03-21 22:09:35.250 080 12503.00 178.43 54684.55 88888.00 2015-03-21 22:09:35.375 080 12503.02 178.45 54684.55 88888.00 2015-03-21 22:09:35.500 080 12503.00 178.47 54684.60 88888.00 2015-03-21 22:09:35.625 080 12503.02 178.47 54684.60 88888.00 2015-03-21 22:09:35.750 080 12503.05 178.47 54684.57 88888.00 2015-03-21 22:09:35.875 080 12503.02 178.47 54684.57 88888.00 2015-03-21 22:09:36.000 080 12502.98 178.45 54684.57 88888.00 2015-03-21 22:09:36.125 080 12502.98 178.43 54684.57 88888.00 2015-03-21 22:09:36.250 080 12502.95 178.40 54684.57 88888.00 2015-03-21 22:09:36.375 080 12502.98 178.45 54684.57 88888.00 2015-03-21 22:09:36.500 080 12503.02 178.45 54684.60 88888.00 2015-03-21 22:09:36.625 080 12503.00 178.45 54684.57 88888.00 2015-03-21 22:09:36.750 080 12502.95 178.45 54684.55 88888.00 2015-03-21 22:09:36.875 080 12503.00 178.43 54684.55 88888.00 2015-03-21 22:09:37.000 080 12503.02 178.40 54684.53 88888.00 2015-03-21 22:09:37.125 080 12502.98 178.40 54684.55 88888.00 2015-03-21 22:09:37.250 080 12502.90 178.35 54684.55 88888.00 2015-03-21 22:09:37.375 080 12502.95 178.38 54684.57 88888.00 2015-03-21 22:09:37.500 080 12502.98 178.40 54684.57 88888.00 2015-03-21 22:09:37.625 080 12502.98 178.38 54684.57 88888.00 2015-03-21 22:09:37.750 080 12503.00 178.40 54684.57 88888.00 2015-03-21 22:09:37.875 080 12503.02 178.40 54684.60 88888.00 2015-03-21 22:09:38.000 080 12502.98 178.38 54684.57 88888.00 2015-03-21 22:09:38.125 080 12502.95 178.38 54684.55 88888.00 2015-03-21 22:09:38.250 080 12502.90 178.32 54684.55 88888.00 2015-03-21 22:09:38.375 080 12502.90 178.32 54684.53 88888.00 2015-03-21 22:09:38.500 080 12502.90 178.30 54684.55 88888.00 2015-03-21 22:09:38.625 080 12502.92 178.30 54684.57 88888.00 2015-03-21 22:09:38.750 080 12502.98 178.30 54684.60 88888.00 2015-03-21 22:09:38.875 080 12503.00 178.28 54684.60 88888.00 2015-03-21 22:09:39.000 080 12502.92 178.25 54684.57 88888.00 2015-03-21 22:09:39.125 080 12502.90 178.22 54684.60 88888.00 2015-03-21 22:09:39.250 080 12502.88 178.18 54684.60 88888.00 2015-03-21 22:09:39.375 080 12502.95 178.18 54684.60 88888.00 2015-03-21 22:09:39.500 080 12502.98 178.22 54684.60 88888.00 2015-03-21 22:09:39.625 080 12502.98 178.25 54684.60 88888.00 2015-03-21 22:09:39.750 080 12502.95 178.22 54684.60 88888.00 2015-03-21 22:09:39.875 080 12502.95 178.20 54684.60 88888.00 2015-03-21 22:09:40.000 080 12502.92 178.18 54684.60 88888.00 2015-03-21 22:09:40.125 080 12502.92 178.18 54684.60 88888.00 2015-03-21 22:09:40.250 080 12502.90 178.18 54684.62 88888.00 2015-03-21 22:09:40.375 080 12502.90 178.12 54684.60 88888.00 2015-03-21 22:09:40.500 080 12502.95 178.15 54684.62 88888.00 2015-03-21 22:09:40.625 080 12502.92 178.12 54684.62 88888.00 2015-03-21 22:09:40.750 080 12502.90 178.10 54684.60 88888.00 2015-03-21 22:09:40.875 080 12502.92 178.10 54684.62 88888.00 2015-03-21 22:09:41.000 080 12502.92 178.12 54684.62 88888.00 2015-03-21 22:09:41.125 080 12502.90 178.15 54684.62 88888.00 2015-03-21 22:09:41.250 080 12502.88 178.07 54684.62 88888.00 2015-03-21 22:09:41.375 080 12502.88 178.05 54684.62 88888.00 2015-03-21 22:09:41.500 080 12502.88 178.05 54684.62 88888.00 2015-03-21 22:09:41.625 080 12502.92 178.07 54684.62 88888.00 2015-03-21 22:09:41.750 080 12502.95 178.03 54684.60 88888.00 2015-03-21 22:09:41.875 080 12502.92 178.03 54684.60 88888.00 2015-03-21 22:09:42.000 080 12502.90 178.03 54684.60 88888.00 2015-03-21 22:09:42.125 080 12502.85 178.03 54684.60 88888.00 2015-03-21 22:09:42.250 080 12502.80 177.97 54684.62 88888.00 2015-03-21 22:09:42.375 080 12502.85 178.00 54684.62 88888.00 2015-03-21 22:09:42.500 080 12502.77 177.97 54684.60 88888.00 2015-03-21 22:09:42.625 080 12502.80 178.00 54684.60 88888.00 2015-03-21 22:09:42.750 080 12502.85 178.03 54684.62 88888.00 2015-03-21 22:09:42.875 080 12502.90 178.00 54684.65 88888.00 2015-03-21 22:09:43.000 080 12502.90 177.95 54684.62 88888.00 2015-03-21 22:09:43.125 080 12502.92 177.95 54684.65 88888.00 2015-03-21 22:09:43.250 080 12502.88 177.93 54684.62 88888.00 2015-03-21 22:09:43.375 080 12502.85 177.95 54684.65 88888.00 2015-03-21 22:09:43.500 080 12502.83 177.95 54684.62 88888.00 2015-03-21 22:09:43.625 080 12502.83 177.95 54684.65 88888.00 2015-03-21 22:09:43.750 080 12502.83 177.93 54684.65 88888.00 2015-03-21 22:09:43.875 080 12502.80 177.90 54684.62 88888.00 2015-03-21 22:09:44.000 080 12502.77 177.93 54684.62 88888.00 2015-03-21 22:09:44.125 080 12502.77 177.93 54684.65 88888.00 2015-03-21 22:09:44.250 080 12502.75 177.90 54684.68 88888.00 2015-03-21 22:09:44.375 080 12502.77 177.93 54684.62 88888.00 2015-03-21 22:09:44.500 080 12502.75 177.95 54684.62 88888.00 2015-03-21 22:09:44.625 080 12502.77 177.95 54684.65 88888.00 2015-03-21 22:09:44.750 080 12502.85 177.97 54684.68 88888.00 2015-03-21 22:09:44.875 080 12502.85 177.93 54684.65 88888.00 2015-03-21 22:09:45.000 080 12502.83 177.90 54684.62 88888.00 2015-03-21 22:09:45.125 080 12502.83 177.90 54684.62 88888.00 2015-03-21 22:09:45.250 080 12502.83 177.90 54684.68 88888.00 2015-03-21 22:09:45.375 080 12502.80 177.95 54684.70 88888.00 2015-03-21 22:09:45.500 080 12502.77 177.97 54684.68 88888.00 2015-03-21 22:09:45.625 080 12502.70 177.97 54684.72 88888.00 2015-03-21 22:09:45.750 080 12502.65 177.95 54684.70 88888.00 2015-03-21 22:09:45.875 080 12502.62 177.93 54684.68 88888.00 2015-03-21 22:09:46.000 080 12502.70 177.90 54684.65 88888.00 2015-03-21 22:09:46.125 080 12502.73 177.93 54684.68 88888.00 2015-03-21 22:09:46.250 080 12502.65 177.93 54684.70 88888.00 2015-03-21 22:09:46.375 080 12502.67 177.97 54684.70 88888.00 2015-03-21 22:09:46.500 080 12502.65 177.97 54684.70 88888.00 2015-03-21 22:09:46.625 080 12502.65 177.95 54684.70 88888.00 2015-03-21 22:09:46.750 080 12502.73 177.97 54684.72 88888.00 2015-03-21 22:09:46.875 080 12502.73 177.97 54684.72 88888.00 2015-03-21 22:09:47.000 080 12502.67 177.95 54684.68 88888.00 2015-03-21 22:09:47.125 080 12502.67 177.93 54684.68 88888.00 2015-03-21 22:09:47.250 080 12502.65 177.93 54684.70 88888.00 2015-03-21 22:09:47.375 080 12502.65 177.97 54684.70 88888.00 2015-03-21 22:09:47.500 080 12502.67 177.97 54684.70 88888.00 2015-03-21 22:09:47.625 080 12502.73 177.97 54684.72 88888.00 2015-03-21 22:09:47.750 080 12502.73 178.00 54684.70 88888.00 2015-03-21 22:09:47.875 080 12502.67 177.97 54684.68 88888.00 2015-03-21 22:09:48.000 080 12502.67 177.95 54684.65 88888.00 2015-03-21 22:09:48.125 080 12502.73 177.95 54684.68 88888.00 2015-03-21 22:09:48.250 080 12502.62 177.95 54684.68 88888.00 2015-03-21 22:09:48.375 080 12502.60 177.97 54684.70 88888.00 2015-03-21 22:09:48.500 080 12502.58 177.97 54684.70 88888.00 2015-03-21 22:09:48.625 080 12502.55 177.95 54684.70 88888.00 2015-03-21 22:09:48.750 080 12502.58 177.97 54684.68 88888.00 2015-03-21 22:09:48.875 080 12502.60 177.95 54684.68 88888.00 2015-03-21 22:09:49.000 080 12502.55 177.97 54684.68 88888.00 2015-03-21 22:09:49.125 080 12502.60 178.03 54684.72 88888.00 2015-03-21 22:09:49.250 080 12502.60 178.00 54684.72 88888.00 2015-03-21 22:09:49.375 080 12502.62 178.03 54684.70 88888.00 2015-03-21 22:09:49.500 080 12502.60 178.00 54684.72 88888.00 2015-03-21 22:09:49.625 080 12502.55 178.00 54684.68 88888.00 2015-03-21 22:09:49.750 080 12502.55 178.00 54684.70 88888.00 2015-03-21 22:09:49.875 080 12502.58 178.00 54684.70 88888.00 2015-03-21 22:09:50.000 080 12502.62 177.97 54684.70 88888.00 2015-03-21 22:09:50.125 080 12502.55 177.93 54684.70 88888.00 2015-03-21 22:09:50.250 080 12502.48 177.93 54684.72 88888.00 2015-03-21 22:09:50.375 080 12502.48 177.97 54684.72 88888.00 2015-03-21 22:09:50.500 080 12502.45 177.95 54684.70 88888.00 2015-03-21 22:09:50.625 080 12502.50 177.95 54684.72 88888.00 2015-03-21 22:09:50.750 080 12502.58 178.00 54684.75 88888.00 2015-03-21 22:09:50.875 080 12502.58 178.03 54684.75 88888.00 2015-03-21 22:09:51.000 080 12502.52 177.95 54684.72 88888.00 2015-03-21 22:09:51.125 080 12502.52 177.97 54684.72 88888.00 2015-03-21 22:09:51.250 080 12502.50 177.95 54684.72 88888.00 2015-03-21 22:09:51.375 080 12502.52 177.95 54684.72 88888.00 2015-03-21 22:09:51.500 080 12502.50 177.97 54684.75 88888.00 2015-03-21 22:09:51.625 080 12502.48 178.00 54684.75 88888.00 2015-03-21 22:09:51.750 080 12502.50 177.97 54684.78 88888.00 2015-03-21 22:09:51.875 080 12502.48 177.95 54684.75 88888.00 2015-03-21 22:09:52.000 080 12502.45 177.90 54684.72 88888.00 2015-03-21 22:09:52.125 080 12502.50 177.90 54684.75 88888.00 2015-03-21 22:09:52.250 080 12502.48 177.90 54684.72 88888.00 2015-03-21 22:09:52.375 080 12502.48 177.93 54684.72 88888.00 2015-03-21 22:09:52.500 080 12502.55 177.97 54684.75 88888.00 2015-03-21 22:09:52.625 080 12502.52 178.00 54684.75 88888.00 2015-03-21 22:09:52.750 080 12502.48 177.97 54684.75 88888.00 2015-03-21 22:09:52.875 080 12502.42 177.95 54684.72 88888.00 2015-03-21 22:09:53.000 080 12502.42 177.95 54684.72 88888.00 2015-03-21 22:09:53.125 080 12502.48 177.97 54684.78 88888.00 2015-03-21 22:09:53.250 080 12502.45 177.95 54684.80 88888.00 2015-03-21 22:09:53.375 080 12502.45 177.93 54684.75 88888.00 2015-03-21 22:09:53.500 080 12502.38 177.95 54684.72 88888.00 2015-03-21 22:09:53.625 080 12502.35 177.95 54684.72 88888.00 2015-03-21 22:09:53.750 080 12502.38 177.93 54684.72 88888.00 2015-03-21 22:09:53.875 080 12502.42 177.90 54684.72 88888.00 2015-03-21 22:09:54.000 080 12502.45 177.90 54684.70 88888.00 2015-03-21 22:09:54.125 080 12502.40 177.90 54684.72 88888.00 2015-03-21 22:09:54.250 080 12502.33 177.90 54684.72 88888.00 2015-03-21 22:09:54.375 080 12502.40 177.90 54684.72 88888.00 2015-03-21 22:09:54.500 080 12502.42 177.93 54684.72 88888.00 2015-03-21 22:09:54.625 080 12502.42 177.93 54684.72 88888.00 2015-03-21 22:09:54.750 080 12502.42 177.90 54684.75 88888.00 2015-03-21 22:09:54.875 080 12502.42 177.88 54684.72 88888.00 2015-03-21 22:09:55.000 080 12502.48 177.90 54684.72 88888.00 2015-03-21 22:09:55.125 080 12502.48 177.93 54684.75 88888.00 2015-03-21 22:09:55.250 080 12502.42 177.88 54684.72 88888.00 2015-03-21 22:09:55.375 080 12502.45 177.88 54684.75 88888.00 2015-03-21 22:09:55.500 080 12502.45 177.88 54684.75 88888.00 2015-03-21 22:09:55.625 080 12502.42 177.88 54684.75 88888.00 2015-03-21 22:09:55.750 080 12502.40 177.85 54684.75 88888.00 2015-03-21 22:09:55.875 080 12502.42 177.88 54684.75 88888.00 2015-03-21 22:09:56.000 080 12502.45 177.88 54684.78 88888.00 2015-03-21 22:09:56.125 080 12502.45 177.85 54684.75 88888.00 2015-03-21 22:09:56.250 080 12502.40 177.88 54684.75 88888.00 2015-03-21 22:09:56.375 080 12502.38 177.93 54684.75 88888.00 2015-03-21 22:09:56.500 080 12502.42 177.93 54684.75 88888.00 2015-03-21 22:09:56.625 080 12502.40 177.88 54684.72 88888.00 2015-03-21 22:09:56.750 080 12502.35 177.88 54684.72 88888.00 2015-03-21 22:09:56.875 080 12502.42 177.93 54684.72 88888.00 2015-03-21 22:09:57.000 080 12502.40 177.85 54684.70 88888.00 2015-03-21 22:09:57.125 080 12502.38 177.88 54684.72 88888.00 2015-03-21 22:09:57.250 080 12502.42 177.88 54684.75 88888.00 2015-03-21 22:09:57.375 080 12502.50 177.88 54684.75 88888.00 2015-03-21 22:09:57.500 080 12502.50 177.82 54684.70 88888.00 2015-03-21 22:09:57.625 080 12502.42 177.82 54684.70 88888.00 2015-03-21 22:09:57.750 080 12502.40 177.82 54684.70 88888.00 2015-03-21 22:09:57.875 080 12502.45 177.82 54684.72 88888.00 2015-03-21 22:09:58.000 080 12502.45 177.85 54684.75 88888.00 2015-03-21 22:09:58.125 080 12502.48 177.85 54684.75 88888.00 2015-03-21 22:09:58.250 080 12502.42 177.80 54684.72 88888.00 2015-03-21 22:09:58.375 080 12502.40 177.85 54684.70 88888.00 2015-03-21 22:09:58.500 080 12502.42 177.82 54684.70 88888.00 2015-03-21 22:09:58.625 080 12502.38 177.80 54684.68 88888.00 2015-03-21 22:09:58.750 080 12502.35 177.80 54684.70 88888.00 2015-03-21 22:09:58.875 080 12502.40 177.82 54684.72 88888.00 2015-03-21 22:09:59.000 080 12502.40 177.85 54684.75 88888.00 2015-03-21 22:09:59.125 080 12502.42 177.88 54684.75 88888.00 2015-03-21 22:09:59.250 080 12502.38 177.82 54684.75 88888.00 2015-03-21 22:09:59.375 080 12502.42 177.88 54684.75 88888.00 2015-03-21 22:09:59.500 080 12502.40 177.88 54684.72 88888.00 2015-03-21 22:09:59.625 080 12502.38 177.88 54684.72 88888.00 2015-03-21 22:09:59.750 080 12502.38 177.90 54684.75 88888.00 2015-03-21 22:09:59.875 080 12502.30 177.88 54684.70 88888.00 2015-03-21 22:10:00.000 080 12502.25 177.88 54684.70 88888.00 2015-03-21 22:10:00.125 080 12502.30 177.90 54684.75 88888.00 2015-03-21 22:10:00.250 080 12502.30 177.88 54684.72 88888.00 2015-03-21 22:10:00.375 080 12502.35 177.82 54684.70 88888.00 2015-03-21 22:10:00.500 080 12502.38 177.85 54684.70 88888.00 2015-03-21 22:10:00.625 080 12502.38 177.85 54684.70 88888.00 2015-03-21 22:10:00.750 080 12502.35 177.85 54684.70 88888.00 2015-03-21 22:10:00.875 080 12502.30 177.85 54684.72 88888.00 2015-03-21 22:10:01.000 080 12502.33 177.85 54684.68 88888.00 2015-03-21 22:10:01.125 080 12502.40 177.88 54684.68 88888.00 2015-03-21 22:10:01.250 080 12502.40 177.88 54684.70 88888.00 2015-03-21 22:10:01.375 080 12502.40 177.85 54684.70 88888.00 2015-03-21 22:10:01.500 080 12502.35 177.82 54684.68 88888.00 2015-03-21 22:10:01.625 080 12502.33 177.82 54684.68 88888.00 2015-03-21 22:10:01.750 080 12502.33 177.82 54684.65 88888.00 2015-03-21 22:10:01.875 080 12502.33 177.85 54684.65 88888.00 2015-03-21 22:10:02.000 080 12502.38 177.85 54684.68 88888.00 2015-03-21 22:10:02.125 080 12502.38 177.85 54684.70 88888.00 2015-03-21 22:10:02.250 080 12502.35 177.88 54684.70 88888.00 2015-03-21 22:10:02.375 080 12502.35 177.85 54684.68 88888.00 2015-03-21 22:10:02.500 080 12502.33 177.80 54684.62 88888.00 2015-03-21 22:10:02.625 080 12502.40 177.82 54684.68 88888.00 2015-03-21 22:10:02.750 080 12502.40 177.85 54684.70 88888.00 2015-03-21 22:10:02.875 080 12502.40 177.85 54684.68 88888.00 2015-03-21 22:10:03.000 080 12502.45 177.85 54684.65 88888.00 2015-03-21 22:10:03.125 080 12502.48 177.85 54684.68 88888.00 2015-03-21 22:10:03.250 080 12502.45 177.85 54684.68 88888.00 2015-03-21 22:10:03.375 080 12502.50 177.88 54684.72 88888.00 2015-03-21 22:10:03.500 080 12502.52 177.88 54684.70 88888.00 2015-03-21 22:10:03.625 080 12502.52 177.80 54684.68 88888.00 2015-03-21 22:10:03.750 080 12502.45 177.78 54684.62 88888.00 2015-03-21 22:10:03.875 080 12502.42 177.80 54684.65 88888.00 2015-03-21 22:10:04.000 080 12502.45 177.80 54684.65 88888.00 2015-03-21 22:10:04.125 080 12502.40 177.85 54684.65 88888.00 2015-03-21 22:10:04.250 080 12502.38 177.80 54684.65 88888.00 2015-03-21 22:10:04.375 080 12502.40 177.78 54684.65 88888.00 2015-03-21 22:10:04.500 080 12502.45 177.80 54684.65 88888.00 2015-03-21 22:10:04.625 080 12502.42 177.78 54684.65 88888.00 2015-03-21 22:10:04.750 080 12502.45 177.82 54684.68 88888.00 2015-03-21 22:10:04.875 080 12502.42 177.80 54684.65 88888.00 2015-03-21 22:10:05.000 080 12502.40 177.75 54684.62 88888.00 2015-03-21 22:10:05.125 080 12502.40 177.75 54684.65 88888.00 2015-03-21 22:10:05.250 080 12502.38 177.70 54684.62 88888.00 2015-03-21 22:10:05.375 080 12502.42 177.68 54684.60 88888.00 2015-03-21 22:10:05.500 080 12502.40 177.68 54684.62 88888.00 2015-03-21 22:10:05.625 080 12502.38 177.70 54684.68 88888.00 2015-03-21 22:10:05.750 080 12502.45 177.70 54684.68 88888.00 2015-03-21 22:10:05.875 080 12502.55 177.72 54684.68 88888.00 2015-03-21 22:10:06.000 080 12502.60 177.70 54684.68 88888.00 2015-03-21 22:10:06.125 080 12502.58 177.68 54684.68 88888.00 2015-03-21 22:10:06.250 080 12502.55 177.72 54684.70 88888.00 2015-03-21 22:10:06.375 080 12502.55 177.70 54684.68 88888.00 2015-03-21 22:10:06.500 080 12502.52 177.68 54684.68 88888.00 2015-03-21 22:10:06.625 080 12502.45 177.62 54684.62 88888.00 2015-03-21 22:10:06.750 080 12502.45 177.65 54684.68 88888.00 2015-03-21 22:10:06.875 080 12502.52 177.65 54684.68 88888.00 2015-03-21 22:10:07.000 080 12502.48 177.62 54684.65 88888.00 2015-03-21 22:10:07.125 080 12502.50 177.62 54684.65 88888.00 2015-03-21 22:10:07.250 080 12502.45 177.55 54684.65 88888.00 2015-03-21 22:10:07.375 080 12502.42 177.55 54684.65 88888.00 2015-03-21 22:10:07.500 080 12502.42 177.57 54684.70 88888.00 2015-03-21 22:10:07.625 080 12502.42 177.57 54684.70 88888.00 2015-03-21 22:10:07.750 080 12502.42 177.55 54684.68 88888.00 2015-03-21 22:10:07.875 080 12502.50 177.57 54684.72 88888.00 2015-03-21 22:10:08.000 080 12502.55 177.57 54684.70 88888.00 2015-03-21 22:10:08.125 080 12502.50 177.55 54684.70 88888.00 2015-03-21 22:10:08.250 080 12502.45 177.53 54684.75 88888.00 2015-03-21 22:10:08.375 080 12502.45 177.50 54684.72 88888.00 2015-03-21 22:10:08.500 080 12502.45 177.43 54684.68 88888.00 2015-03-21 22:10:08.625 080 12502.45 177.45 54684.68 88888.00 2015-03-21 22:10:08.750 080 12502.42 177.45 54684.70 88888.00 2015-03-21 22:10:08.875 080 12502.42 177.43 54684.70 88888.00 2015-03-21 22:10:09.000 080 12502.42 177.40 54684.72 88888.00 2015-03-21 22:10:09.125 080 12502.42 177.43 54684.70 88888.00 2015-03-21 22:10:09.250 080 12502.42 177.38 54684.70 88888.00 2015-03-21 22:10:09.375 080 12502.48 177.38 54684.68 88888.00 2015-03-21 22:10:09.500 080 12502.42 177.35 54684.68 88888.00 2015-03-21 22:10:09.625 080 12502.45 177.35 54684.70 88888.00 2015-03-21 22:10:09.750 080 12502.42 177.32 54684.72 88888.00 2015-03-21 22:10:09.875 080 12502.38 177.35 54684.75 88888.00 2015-03-21 22:10:10.000 080 12502.40 177.28 54684.72 88888.00 2015-03-21 22:10:10.125 080 12502.42 177.28 54684.72 88888.00 2015-03-21 22:10:10.250 080 12502.33 177.25 54684.72 88888.00 2015-03-21 22:10:10.375 080 12502.38 177.25 54684.70 88888.00 2015-03-21 22:10:10.500 080 12502.33 177.25 54684.72 88888.00 2015-03-21 22:10:10.625 080 12502.30 177.28 54684.75 88888.00 2015-03-21 22:10:10.750 080 12502.35 177.25 54684.72 88888.00 2015-03-21 22:10:10.875 080 12502.38 177.22 54684.72 88888.00 2015-03-21 22:10:11.000 080 12502.38 177.20 54684.72 88888.00 2015-03-21 22:10:11.125 080 12502.30 177.20 54684.75 88888.00 2015-03-21 22:10:11.250 080 12502.20 177.18 54684.75 88888.00 2015-03-21 22:10:11.375 080 12502.23 177.15 54684.78 88888.00 2015-03-21 22:10:11.500 080 12502.23 177.15 54684.80 88888.00 2015-03-21 22:10:11.625 080 12502.25 177.12 54684.78 88888.00 2015-03-21 22:10:11.750 080 12502.25 177.10 54684.78 88888.00 2015-03-21 22:10:11.875 080 12502.17 177.12 54684.75 88888.00 2015-03-21 22:10:12.000 080 12502.12 177.12 54684.72 88888.00 2015-03-21 22:10:12.125 080 12502.15 177.07 54684.75 88888.00 2015-03-21 22:10:12.250 080 12502.17 177.07 54684.75 88888.00 2015-03-21 22:10:12.375 080 12502.25 177.07 54684.78 88888.00 2015-03-21 22:10:12.500 080 12502.12 177.07 54684.78 88888.00 2015-03-21 22:10:12.625 080 12502.00 177.05 54684.75 88888.00 2015-03-21 22:10:12.750 080 12502.05 177.07 54684.78 88888.00 2015-03-21 22:10:12.875 080 12502.15 177.07 54684.80 88888.00 2015-03-21 22:10:13.000 080 12502.12 177.05 54684.78 88888.00 2015-03-21 22:10:13.125 080 12502.08 177.03 54684.78 88888.00 2015-03-21 22:10:13.250 080 12502.08 177.07 54684.82 88888.00 2015-03-21 22:10:13.375 080 12502.12 177.07 54684.80 88888.00 2015-03-21 22:10:13.500 080 12502.12 177.10 54684.80 88888.00 2015-03-21 22:10:13.625 080 12502.17 177.07 54684.78 88888.00 2015-03-21 22:10:13.750 080 12502.17 177.03 54684.78 88888.00 2015-03-21 22:10:13.875 080 12502.17 177.05 54684.82 88888.00 2015-03-21 22:10:14.000 080 12502.15 177.07 54684.80 88888.00 2015-03-21 22:10:14.125 080 12502.12 177.05 54684.80 88888.00 2015-03-21 22:10:14.250 080 12502.12 176.97 54684.80 88888.00 2015-03-21 22:10:14.375 080 12502.12 177.00 54684.78 88888.00 2015-03-21 22:10:14.500 080 12502.17 177.03 54684.80 88888.00 2015-03-21 22:10:14.625 080 12502.17 177.03 54684.80 88888.00 2015-03-21 22:10:14.750 080 12502.15 177.03 54684.80 88888.00 2015-03-21 22:10:14.875 080 12502.15 177.00 54684.80 88888.00 2015-03-21 22:10:15.000 080 12502.25 176.97 54684.78 88888.00 2015-03-21 22:10:15.125 080 12502.27 177.00 54684.80 88888.00 2015-03-21 22:10:15.250 080 12502.20 177.00 54684.80 88888.00 2015-03-21 22:10:15.375 080 12502.17 176.95 54684.80 88888.00 2015-03-21 22:10:15.500 080 12502.17 176.95 54684.80 88888.00 2015-03-21 22:10:15.625 080 12502.20 176.95 54684.80 88888.00 2015-03-21 22:10:15.750 080 12502.15 176.93 54684.80 88888.00 2015-03-21 22:10:15.875 080 12502.17 176.93 54684.80 88888.00 2015-03-21 22:10:16.000 080 12502.23 176.90 54684.82 88888.00 2015-03-21 22:10:16.125 080 12502.23 176.90 54684.80 88888.00 2015-03-21 22:10:16.250 080 12502.20 176.85 54684.80 88888.00 2015-03-21 22:10:16.375 080 12502.25 176.90 54684.82 88888.00 2015-03-21 22:10:16.500 080 12502.27 176.88 54684.80 88888.00 2015-03-21 22:10:16.625 080 12502.27 176.85 54684.80 88888.00 2015-03-21 22:10:16.750 080 12502.23 176.85 54684.78 88888.00 2015-03-21 22:10:16.875 080 12502.23 176.85 54684.80 88888.00 2015-03-21 22:10:17.000 080 12502.27 176.82 54684.82 88888.00 2015-03-21 22:10:17.125 080 12502.27 176.82 54684.82 88888.00 2015-03-21 22:10:17.250 080 12502.25 176.78 54684.82 88888.00 2015-03-21 22:10:17.375 080 12502.30 176.80 54684.80 88888.00 2015-03-21 22:10:17.500 080 12502.30 176.80 54684.80 88888.00 2015-03-21 22:10:17.625 080 12502.33 176.85 54684.82 88888.00 2015-03-21 22:10:17.750 080 12502.27 176.82 54684.80 88888.00 2015-03-21 22:10:17.875 080 12502.33 176.78 54684.80 88888.00 2015-03-21 22:10:18.000 080 12502.30 176.75 54684.78 88888.00 2015-03-21 22:10:18.125 080 12502.25 176.78 54684.80 88888.00 2015-03-21 22:10:18.250 080 12502.23 176.75 54684.80 88888.00 2015-03-21 22:10:18.375 080 12502.30 176.72 54684.80 88888.00 2015-03-21 22:10:18.500 080 12502.30 176.70 54684.80 88888.00 2015-03-21 22:10:18.625 080 12502.30 176.72 54684.78 88888.00 2015-03-21 22:10:18.750 080 12502.33 176.72 54684.80 88888.00 2015-03-21 22:10:18.875 080 12502.33 176.72 54684.80 88888.00 2015-03-21 22:10:19.000 080 12502.33 176.70 54684.78 88888.00 2015-03-21 22:10:19.125 080 12502.30 176.68 54684.80 88888.00 2015-03-21 22:10:19.250 080 12502.25 176.70 54684.80 88888.00 2015-03-21 22:10:19.375 080 12502.25 176.70 54684.80 88888.00 2015-03-21 22:10:19.500 080 12502.25 176.72 54684.82 88888.00 2015-03-21 22:10:19.625 080 12502.25 176.70 54684.82 88888.00 2015-03-21 22:10:19.750 080 12502.25 176.72 54684.82 88888.00 2015-03-21 22:10:19.875 080 12502.23 176.72 54684.80 88888.00 2015-03-21 22:10:20.000 080 12502.23 176.68 54684.78 88888.00 2015-03-21 22:10:20.125 080 12502.25 176.65 54684.78 88888.00 2015-03-21 22:10:20.250 080 12502.20 176.68 54684.82 88888.00 2015-03-21 22:10:20.375 080 12502.20 176.70 54684.80 88888.00 2015-03-21 22:10:20.500 080 12502.23 176.70 54684.80 88888.00 2015-03-21 22:10:20.625 080 12502.23 176.68 54684.82 88888.00 2015-03-21 22:10:20.750 080 12502.25 176.68 54684.82 88888.00 2015-03-21 22:10:20.875 080 12502.25 176.70 54684.82 88888.00 2015-03-21 22:10:21.000 080 12502.17 176.65 54684.80 88888.00 2015-03-21 22:10:21.125 080 12502.10 176.62 54684.78 88888.00 2015-03-21 22:10:21.250 080 12502.05 176.62 54684.78 88888.00 2015-03-21 22:10:21.375 080 12502.08 176.68 54684.80 88888.00 2015-03-21 22:10:21.500 080 12502.15 176.65 54684.82 88888.00 2015-03-21 22:10:21.625 080 12502.15 176.68 54684.82 88888.00 2015-03-21 22:10:21.750 080 12502.10 176.68 54684.82 88888.00 2015-03-21 22:10:21.875 080 12502.05 176.68 54684.82 88888.00 2015-03-21 22:10:22.000 080 12502.12 176.68 54684.80 88888.00 2015-03-21 22:10:22.125 080 12502.17 176.75 54684.80 88888.00 2015-03-21 22:10:22.250 080 12502.08 176.72 54684.82 88888.00 2015-03-21 22:10:22.375 080 12502.02 176.70 54684.80 88888.00 2015-03-21 22:10:22.500 080 12502.05 176.70 54684.80 88888.00 2015-03-21 22:10:22.625 080 12502.08 176.75 54684.82 88888.00 2015-03-21 22:10:22.750 080 12502.05 176.75 54684.82 88888.00 2015-03-21 22:10:22.875 080 12502.05 176.75 54684.82 88888.00 2015-03-21 22:10:23.000 080 12501.92 176.78 54684.80 88888.00 2015-03-21 22:10:23.125 080 12501.85 176.78 54684.82 88888.00 2015-03-21 22:10:23.250 080 12501.83 176.75 54684.82 88888.00 2015-03-21 22:10:23.375 080 12501.92 176.75 54684.80 88888.00 2015-03-21 22:10:23.500 080 12501.95 176.78 54684.78 88888.00 2015-03-21 22:10:23.625 080 12501.92 176.78 54684.80 88888.00 2015-03-21 22:10:23.750 080 12501.88 176.78 54684.78 88888.00 2015-03-21 22:10:23.875 080 12501.90 176.78 54684.80 88888.00 2015-03-21 22:10:24.000 080 12501.92 176.80 54684.78 88888.00 2015-03-21 22:10:24.125 080 12501.92 176.80 54684.78 88888.00 2015-03-21 22:10:24.250 080 12501.83 176.82 54684.78 88888.00 2015-03-21 22:10:24.375 080 12501.80 176.80 54684.78 88888.00 2015-03-21 22:10:24.500 080 12501.80 176.82 54684.78 88888.00 2015-03-21 22:10:24.625 080 12501.80 176.82 54684.78 88888.00 2015-03-21 22:10:24.750 080 12501.75 176.88 54684.78 88888.00 2015-03-21 22:10:24.875 080 12501.75 176.93 54684.78 88888.00 2015-03-21 22:10:25.000 080 12501.80 176.90 54684.78 88888.00 2015-03-21 22:10:25.125 080 12501.77 176.93 54684.78 88888.00 2015-03-21 22:10:25.250 080 12501.73 176.95 54684.78 88888.00 2015-03-21 22:10:25.375 080 12501.73 176.97 54684.78 88888.00 2015-03-21 22:10:25.500 080 12501.80 177.00 54684.80 88888.00 2015-03-21 22:10:25.625 080 12501.75 177.00 54684.80 88888.00 2015-03-21 22:10:25.750 080 12501.75 177.03 54684.82 88888.00 2015-03-21 22:10:25.875 080 12501.75 177.03 54684.80 88888.00 2015-03-21 22:10:26.000 080 12501.70 177.05 54684.78 88888.00 2015-03-21 22:10:26.125 080 12501.67 177.10 54684.78 88888.00 2015-03-21 22:10:26.250 080 12501.67 177.10 54684.78 88888.00 2015-03-21 22:10:26.375 080 12501.67 177.12 54684.78 88888.00 2015-03-21 22:10:26.500 080 12501.65 177.12 54684.78 88888.00 2015-03-21 22:10:26.625 080 12501.70 177.18 54684.80 88888.00 2015-03-21 22:10:26.750 080 12501.70 177.15 54684.78 88888.00 2015-03-21 22:10:26.875 080 12501.70 177.18 54684.75 88888.00 2015-03-21 22:10:27.000 080 12501.75 177.20 54684.70 88888.00 2015-03-21 22:10:27.125 080 12501.77 177.20 54684.70 88888.00 2015-03-21 22:10:27.250 080 12501.75 177.25 54684.72 88888.00 2015-03-21 22:10:27.375 080 12501.73 177.22 54684.72 88888.00 2015-03-21 22:10:27.500 080 12501.67 177.20 54684.70 88888.00 2015-03-21 22:10:27.625 080 12501.67 177.18 54684.75 88888.00 2015-03-21 22:10:27.750 080 12501.73 177.25 54684.70 88888.00 2015-03-21 22:10:27.875 080 12501.73 177.28 54684.70 88888.00 2015-03-21 22:10:28.000 080 12501.75 177.32 54684.70 88888.00 2015-03-21 22:10:28.125 080 12501.75 177.32 54684.68 88888.00 2015-03-21 22:10:28.250 080 12501.80 177.32 54684.68 88888.00 2015-03-21 22:10:28.375 080 12501.85 177.35 54684.68 88888.00 2015-03-21 22:10:28.500 080 12501.90 177.35 54684.70 88888.00 2015-03-21 22:10:28.625 080 12501.88 177.38 54684.70 88888.00 2015-03-21 22:10:28.750 080 12501.83 177.43 54684.70 88888.00 2015-03-21 22:10:28.875 080 12501.77 177.40 54684.72 88888.00 2015-03-21 22:10:29.000 080 12501.80 177.40 54684.70 88888.00 2015-03-21 22:10:29.125 080 12501.85 177.40 54684.70 88888.00 2015-03-21 22:10:29.250 080 12501.88 177.38 54684.70 88888.00 2015-03-21 22:10:29.375 080 12501.90 177.38 54684.70 88888.00 2015-03-21 22:10:29.500 080 12501.90 177.40 54684.70 88888.00 2015-03-21 22:10:29.625 080 12501.90 177.43 54684.68 88888.00 2015-03-21 22:10:29.750 080 12501.90 177.40 54684.68 88888.00 2015-03-21 22:10:29.875 080 12501.88 177.43 54684.68 88888.00 2015-03-21 22:10:30.000 080 12501.83 177.40 54684.65 88888.00 2015-03-21 22:10:30.125 080 12501.92 177.40 54684.68 88888.00 2015-03-21 22:10:30.250 080 12501.88 177.40 54684.65 88888.00 2015-03-21 22:10:30.375 080 12501.88 177.40 54684.65 88888.00 2015-03-21 22:10:30.500 080 12501.85 177.43 54684.68 88888.00 2015-03-21 22:10:30.625 080 12501.85 177.40 54684.70 88888.00 2015-03-21 22:10:30.750 080 12501.85 177.38 54684.70 88888.00 2015-03-21 22:10:30.875 080 12501.83 177.35 54684.68 88888.00 2015-03-21 22:10:31.000 080 12501.80 177.35 54684.65 88888.00 2015-03-21 22:10:31.125 080 12501.83 177.40 54684.68 88888.00 2015-03-21 22:10:31.250 080 12501.83 177.40 54684.72 88888.00 2015-03-21 22:10:31.375 080 12501.83 177.43 54684.70 88888.00 2015-03-21 22:10:31.500 080 12501.77 177.40 54684.70 88888.00 2015-03-21 22:10:31.625 080 12501.77 177.43 54684.70 88888.00 2015-03-21 22:10:31.750 080 12501.73 177.43 54684.68 88888.00 2015-03-21 22:10:31.875 080 12501.77 177.43 54684.70 88888.00 2015-03-21 22:10:32.000 080 12501.75 177.38 54684.70 88888.00 2015-03-21 22:10:32.125 080 12501.70 177.38 54684.72 88888.00 2015-03-21 22:10:32.250 080 12501.67 177.35 54684.72 88888.00 2015-03-21 22:10:32.375 080 12501.65 177.38 54684.75 88888.00 2015-03-21 22:10:32.500 080 12501.62 177.38 54684.75 88888.00 2015-03-21 22:10:32.625 080 12501.62 177.38 54684.75 88888.00 2015-03-21 22:10:32.750 080 12501.60 177.38 54684.75 88888.00 2015-03-21 22:10:32.875 080 12501.58 177.35 54684.75 88888.00 2015-03-21 22:10:33.000 080 12501.60 177.32 54684.78 88888.00 2015-03-21 22:10:33.125 080 12501.58 177.30 54684.75 88888.00 2015-03-21 22:10:33.250 080 12501.48 177.28 54684.75 88888.00 2015-03-21 22:10:33.375 080 12501.38 177.28 54684.70 88888.00 2015-03-21 22:10:33.500 080 12501.35 177.28 54684.72 88888.00 2015-03-21 22:10:33.625 080 12501.40 177.30 54684.78 88888.00 2015-03-21 22:10:33.750 080 12501.48 177.28 54684.80 88888.00 2015-03-21 22:10:33.875 080 12501.42 177.28 54684.80 88888.00 2015-03-21 22:10:34.000 080 12501.33 177.28 54684.78 88888.00 2015-03-21 22:10:34.125 080 12501.30 177.28 54684.80 88888.00 2015-03-21 22:10:34.250 080 12501.30 177.22 54684.82 88888.00 2015-03-21 22:10:34.375 080 12501.25 177.22 54684.80 88888.00 2015-03-21 22:10:34.500 080 12501.17 177.22 54684.80 88888.00 2015-03-21 22:10:34.625 080 12501.20 177.22 54684.82 88888.00 2015-03-21 22:10:34.750 080 12501.20 177.20 54684.80 88888.00 2015-03-21 22:10:34.875 080 12501.20 177.22 54684.82 88888.00 2015-03-21 22:10:35.000 080 12501.20 177.22 54684.82 88888.00 2015-03-21 22:10:35.125 080 12501.15 177.20 54684.82 88888.00 2015-03-21 22:10:35.250 080 12501.10 177.18 54684.82 88888.00 2015-03-21 22:10:35.375 080 12501.10 177.15 54684.82 88888.00 2015-03-21 22:10:35.500 080 12501.08 177.15 54684.82 88888.00 2015-03-21 22:10:35.625 080 12501.08 177.15 54684.82 88888.00 2015-03-21 22:10:35.750 080 12501.02 177.10 54684.82 88888.00 2015-03-21 22:10:35.875 080 12500.98 177.12 54684.82 88888.00 2015-03-21 22:10:36.000 080 12500.90 177.15 54684.82 88888.00 2015-03-21 22:10:36.125 080 12500.88 177.12 54684.90 88888.00 2015-03-21 22:10:36.250 080 12500.85 177.10 54684.93 88888.00 2015-03-21 22:10:36.375 080 12500.90 177.10 54684.90 88888.00 2015-03-21 22:10:36.500 080 12500.83 177.10 54684.90 88888.00 2015-03-21 22:10:36.625 080 12500.77 177.05 54684.90 88888.00 2015-03-21 22:10:36.750 080 12500.75 177.05 54684.88 88888.00 2015-03-21 22:10:36.875 080 12500.73 177.07 54684.90 88888.00 2015-03-21 22:10:37.000 080 12500.70 177.10 54684.93 88888.00 2015-03-21 22:10:37.125 080 12500.67 177.07 54684.93 88888.00 2015-03-21 22:10:37.250 080 12500.62 177.03 54684.93 88888.00 2015-03-21 22:10:37.375 080 12500.52 177.03 54684.88 88888.00 2015-03-21 22:10:37.500 080 12500.48 177.03 54684.90 88888.00 2015-03-21 22:10:37.625 080 12500.50 177.00 54684.93 88888.00 2015-03-21 22:10:37.750 080 12500.52 176.97 54684.93 88888.00 2015-03-21 22:10:37.875 080 12500.50 176.97 54684.95 88888.00 2015-03-21 22:10:38.000 080 12500.40 176.97 54684.90 88888.00 2015-03-21 22:10:38.125 080 12500.40 176.93 54684.93 88888.00 2015-03-21 22:10:38.250 080 12500.33 176.95 54684.93 88888.00 2015-03-21 22:10:38.375 080 12500.33 176.95 54684.90 88888.00 2015-03-21 22:10:38.500 080 12500.38 176.95 54684.90 88888.00 2015-03-21 22:10:38.625 080 12500.35 176.95 54684.93 88888.00 2015-03-21 22:10:38.750 080 12500.33 176.93 54684.93 88888.00 2015-03-21 22:10:38.875 080 12500.25 176.90 54684.93 88888.00 2015-03-21 22:10:39.000 080 12500.20 176.90 54684.93 88888.00 2015-03-21 22:10:39.125 080 12500.23 176.90 54684.93 88888.00 2015-03-21 22:10:39.250 080 12500.33 176.90 54684.95 88888.00 2015-03-21 22:10:39.375 080 12500.33 176.93 54684.97 88888.00 2015-03-21 22:10:39.500 080 12500.25 176.88 54684.97 88888.00 2015-03-21 22:10:39.625 080 12500.17 176.85 54684.93 88888.00 2015-03-21 22:10:39.750 080 12500.20 176.82 54684.93 88888.00 2015-03-21 22:10:39.875 080 12500.23 176.82 54684.95 88888.00 2015-03-21 22:10:40.000 080 12500.17 176.85 54684.97 88888.00 2015-03-21 22:10:40.125 080 12500.10 176.88 54684.97 88888.00 2015-03-21 22:10:40.250 080 12500.12 176.85 54685.00 88888.00 2015-03-21 22:10:40.375 080 12500.15 176.85 54685.03 88888.00 2015-03-21 22:10:40.500 080 12500.10 176.85 54685.03 88888.00 2015-03-21 22:10:40.625 080 12500.05 176.82 54684.97 88888.00 2015-03-21 22:10:40.750 080 12500.05 176.80 54684.97 88888.00 2015-03-21 22:10:40.875 080 12500.08 176.80 54684.97 88888.00 2015-03-21 22:10:41.000 080 12500.02 176.78 54685.00 88888.00 2015-03-21 22:10:41.125 080 12500.05 176.80 54685.03 88888.00 2015-03-21 22:10:41.250 080 12500.05 176.82 54685.05 88888.00 2015-03-21 22:10:41.375 080 12500.00 176.82 54685.00 88888.00 2015-03-21 22:10:41.500 080 12499.98 176.78 54684.97 88888.00 2015-03-21 22:10:41.625 080 12499.98 176.78 54685.00 88888.00 2015-03-21 22:10:41.750 080 12499.90 176.78 54685.03 88888.00 2015-03-21 22:10:41.875 080 12499.77 176.78 54685.03 88888.00 2015-03-21 22:10:42.000 080 12499.80 176.78 54685.03 88888.00 2015-03-21 22:10:42.125 080 12499.88 176.78 54685.05 88888.00 2015-03-21 22:10:42.250 080 12499.88 176.78 54685.05 88888.00 2015-03-21 22:10:42.375 080 12499.83 176.78 54685.00 88888.00 2015-03-21 22:10:42.500 080 12499.77 176.78 54685.00 88888.00 2015-03-21 22:10:42.625 080 12499.70 176.75 54685.00 88888.00 2015-03-21 22:10:42.750 080 12499.67 176.78 54685.00 88888.00 2015-03-21 22:10:42.875 080 12499.73 176.80 54685.03 88888.00 2015-03-21 22:10:43.000 080 12499.77 176.80 54685.03 88888.00 2015-03-21 22:10:43.125 080 12499.80 176.80 54685.05 88888.00 2015-03-21 22:10:43.250 080 12499.75 176.80 54685.05 88888.00 2015-03-21 22:10:43.375 080 12499.67 176.82 54685.03 88888.00 2015-03-21 22:10:43.500 080 12499.62 176.78 54685.00 88888.00 2015-03-21 22:10:43.625 080 12499.62 176.75 54685.03 88888.00 2015-03-21 22:10:43.750 080 12499.65 176.78 54685.00 88888.00 2015-03-21 22:10:43.875 080 12499.67 176.80 54685.03 88888.00 2015-03-21 22:10:44.000 080 12499.70 176.80 54685.03 88888.00 2015-03-21 22:10:44.125 080 12499.65 176.82 54685.03 88888.00 2015-03-21 22:10:44.250 080 12499.62 176.82 54685.05 88888.00 2015-03-21 22:10:44.375 080 12499.70 176.82 54685.05 88888.00 2015-03-21 22:10:44.500 080 12499.70 176.85 54685.05 88888.00 2015-03-21 22:10:44.625 080 12499.70 176.85 54685.05 88888.00 2015-03-21 22:10:44.750 080 12499.65 176.88 54685.03 88888.00 2015-03-21 22:10:44.875 080 12499.58 176.88 54685.00 88888.00 2015-03-21 22:10:45.000 080 12499.52 176.85 54684.97 88888.00 2015-03-21 22:10:45.125 080 12499.52 176.85 54684.97 88888.00 2015-03-21 22:10:45.250 080 12499.50 176.88 54684.97 88888.00 2015-03-21 22:10:45.375 080 12499.50 176.88 54684.97 88888.00 2015-03-21 22:10:45.500 080 12499.58 176.90 54684.97 88888.00 2015-03-21 22:10:45.625 080 12499.60 176.90 54684.95 88888.00 2015-03-21 22:10:45.750 080 12499.55 176.90 54684.90 88888.00 2015-03-21 22:10:45.875 080 12499.52 176.95 54684.93 88888.00 2015-03-21 22:10:46.000 080 12499.52 176.95 54684.93 88888.00 2015-03-21 22:10:46.125 080 12499.60 177.00 54684.95 88888.00 2015-03-21 22:10:46.250 080 12499.58 177.00 54684.95 88888.00 2015-03-21 22:10:46.375 080 12499.60 177.00 54684.95 88888.00 2015-03-21 22:10:46.500 080 12499.52 177.00 54684.95 88888.00 2015-03-21 22:10:46.625 080 12499.48 177.03 54684.95 88888.00 2015-03-21 22:10:46.750 080 12499.52 177.03 54684.93 88888.00 2015-03-21 22:10:46.875 080 12499.58 177.07 54684.93 88888.00 2015-03-21 22:10:47.000 080 12499.60 177.10 54684.93 88888.00 2015-03-21 22:10:47.125 080 12499.60 177.12 54684.90 88888.00 2015-03-21 22:10:47.250 080 12499.55 177.07 54684.88 88888.00 2015-03-21 22:10:47.375 080 12499.58 177.10 54684.88 88888.00 2015-03-21 22:10:47.500 080 12499.60 177.10 54684.85 88888.00 2015-03-21 22:10:47.625 080 12499.65 177.12 54684.85 88888.00 2015-03-21 22:10:47.750 080 12499.65 177.20 54684.88 88888.00 2015-03-21 22:10:47.875 080 12499.67 177.22 54684.85 88888.00 2015-03-21 22:10:48.000 080 12499.67 177.25 54684.82 88888.00 2015-03-21 22:10:48.125 080 12499.65 177.22 54684.82 88888.00 2015-03-21 22:10:48.250 080 12499.62 177.22 54684.82 88888.00 2015-03-21 22:10:48.375 080 12499.65 177.25 54684.82 88888.00 2015-03-21 22:10:48.500 080 12499.67 177.28 54684.80 88888.00 2015-03-21 22:10:48.625 080 12499.65 177.25 54684.80 88888.00 2015-03-21 22:10:48.750 080 12499.65 177.28 54684.82 88888.00 2015-03-21 22:10:48.875 080 12499.70 177.30 54684.80 88888.00 2015-03-21 22:10:49.000 080 12499.65 177.32 54684.78 88888.00 2015-03-21 22:10:49.125 080 12499.65 177.38 54684.78 88888.00 2015-03-21 22:10:49.250 080 12499.62 177.38 54684.78 88888.00 2015-03-21 22:10:49.375 080 12499.65 177.38 54684.78 88888.00 2015-03-21 22:10:49.500 080 12499.65 177.40 54684.78 88888.00 2015-03-21 22:10:49.625 080 12499.73 177.45 54684.75 88888.00 2015-03-21 22:10:49.750 080 12499.75 177.43 54684.75 88888.00 2015-03-21 22:10:49.875 080 12499.67 177.45 54684.78 88888.00 2015-03-21 22:10:50.000 080 12499.73 177.47 54684.78 88888.00 2015-03-21 22:10:50.125 080 12499.75 177.47 54684.78 88888.00 2015-03-21 22:10:50.250 080 12499.73 177.43 54684.75 88888.00 2015-03-21 22:10:50.375 080 12499.77 177.43 54684.72 88888.00 2015-03-21 22:10:50.500 080 12499.77 177.50 54684.75 88888.00 2015-03-21 22:10:50.625 080 12499.75 177.53 54684.75 88888.00 2015-03-21 22:10:50.750 080 12499.73 177.50 54684.72 88888.00 2015-03-21 22:10:50.875 080 12499.77 177.53 54684.70 88888.00 2015-03-21 22:10:51.000 080 12499.83 177.53 54684.70 88888.00 2015-03-21 22:10:51.125 080 12499.83 177.50 54684.70 88888.00 2015-03-21 22:10:51.250 080 12499.83 177.50 54684.72 88888.00 2015-03-21 22:10:51.375 080 12499.80 177.55 54684.68 88888.00 2015-03-21 22:10:51.500 080 12499.77 177.55 54684.65 88888.00 2015-03-21 22:10:51.625 080 12499.80 177.57 54684.65 88888.00 2015-03-21 22:10:51.750 080 12499.77 177.55 54684.65 88888.00 2015-03-21 22:10:51.875 080 12499.80 177.55 54684.62 88888.00 2015-03-21 22:10:52.000 080 12499.85 177.60 54684.62 88888.00 2015-03-21 22:10:52.125 080 12499.85 177.57 54684.65 88888.00 2015-03-21 22:10:52.250 080 12499.83 177.55 54684.65 88888.00 2015-03-21 22:10:52.375 080 12499.95 177.60 54684.68 88888.00 2015-03-21 22:10:52.500 080 12499.95 177.60 54684.65 88888.00 2015-03-21 22:10:52.625 080 12499.92 177.60 54684.65 88888.00 2015-03-21 22:10:52.750 080 12499.92 177.60 54684.65 88888.00 2015-03-21 22:10:52.875 080 12499.92 177.57 54684.65 88888.00 2015-03-21 22:10:53.000 080 12499.90 177.57 54684.62 88888.00 2015-03-21 22:10:53.125 080 12499.92 177.60 54684.62 88888.00 2015-03-21 22:10:53.250 080 12499.92 177.60 54684.62 88888.00 2015-03-21 22:10:53.375 080 12499.95 177.60 54684.62 88888.00 2015-03-21 22:10:53.500 080 12499.95 177.60 54684.62 88888.00 2015-03-21 22:10:53.625 080 12499.95 177.60 54684.57 88888.00 2015-03-21 22:10:53.750 080 12499.95 177.60 54684.57 88888.00 2015-03-21 22:10:53.875 080 12499.95 177.57 54684.57 88888.00 2015-03-21 22:10:54.000 080 12499.98 177.57 54684.55 88888.00 2015-03-21 22:10:54.125 080 12499.98 177.60 54684.55 88888.00 2015-03-21 22:10:54.250 080 12499.95 177.60 54684.55 88888.00 2015-03-21 22:10:54.375 080 12500.02 177.60 54684.57 88888.00 2015-03-21 22:10:54.500 080 12500.00 177.60 54684.57 88888.00 2015-03-21 22:10:54.625 080 12499.98 177.62 54684.55 88888.00 2015-03-21 22:10:54.750 080 12499.98 177.60 54684.55 88888.00 2015-03-21 22:10:54.875 080 12500.02 177.60 54684.55 88888.00 2015-03-21 22:10:55.000 080 12500.02 177.57 54684.53 88888.00 2015-03-21 22:10:55.125 080 12500.02 177.55 54684.55 88888.00 2015-03-21 22:10:55.250 080 12500.02 177.57 54684.55 88888.00 2015-03-21 22:10:55.375 080 12500.00 177.55 54684.53 88888.00 2015-03-21 22:10:55.500 080 12500.02 177.55 54684.55 88888.00 2015-03-21 22:10:55.625 080 12500.05 177.55 54684.55 88888.00 2015-03-21 22:10:55.750 080 12500.12 177.55 54684.55 88888.00 2015-03-21 22:10:55.875 080 12500.15 177.57 54684.55 88888.00 2015-03-21 22:10:56.000 080 12500.08 177.55 54684.53 88888.00 2015-03-21 22:10:56.125 080 12500.02 177.53 54684.53 88888.00 2015-03-21 22:10:56.250 080 12499.95 177.50 54684.53 88888.00 2015-03-21 22:10:56.375 080 12500.00 177.53 54684.55 88888.00 2015-03-21 22:10:56.500 080 12500.00 177.50 54684.55 88888.00 2015-03-21 22:10:56.625 080 12500.02 177.47 54684.53 88888.00 2015-03-21 22:10:56.750 080 12500.02 177.50 54684.57 88888.00 2015-03-21 22:10:56.875 080 12500.10 177.47 54684.55 88888.00 2015-03-21 22:10:57.000 080 12500.08 177.47 54684.55 88888.00 2015-03-21 22:10:57.125 080 12500.10 177.47 54684.53 88888.00 2015-03-21 22:10:57.250 080 12500.10 177.43 54684.53 88888.00 2015-03-21 22:10:57.375 080 12500.15 177.43 54684.53 88888.00 2015-03-21 22:10:57.500 080 12500.25 177.40 54684.50 88888.00 2015-03-21 22:10:57.625 080 12500.27 177.40 54684.50 88888.00 2015-03-21 22:10:57.750 080 12500.25 177.40 54684.53 88888.00 2015-03-21 22:10:57.875 080 12500.23 177.38 54684.53 88888.00 2015-03-21 22:10:58.000 080 12500.23 177.35 54684.50 88888.00 2015-03-21 22:10:58.125 080 12500.23 177.30 54684.47 88888.00 2015-03-21 22:10:58.250 080 12500.23 177.30 54684.50 88888.00 2015-03-21 22:10:58.375 080 12500.30 177.30 54684.50 88888.00 2015-03-21 22:10:58.500 080 12500.33 177.32 54684.50 88888.00 2015-03-21 22:10:58.625 080 12500.42 177.35 54684.53 88888.00 2015-03-21 22:10:58.750 080 12500.42 177.32 54684.55 88888.00 2015-03-21 22:10:58.875 080 12500.38 177.25 54684.53 88888.00 2015-03-21 22:10:59.000 080 12500.23 177.22 54684.47 88888.00 2015-03-21 22:10:59.125 080 12500.17 177.22 54684.50 88888.00 2015-03-21 22:10:59.250 080 12500.23 177.22 54684.55 88888.00 2015-03-21 22:10:59.375 080 12500.23 177.20 54684.47 88888.00 2015-03-21 22:10:59.500 080 12500.27 177.20 54684.50 88888.00 2015-03-21 22:10:59.625 080 12500.30 177.20 54684.53 88888.00 2015-03-21 22:10:59.750 080 12500.35 177.20 54684.50 88888.00 2015-03-21 22:10:59.875 080 12500.30 177.15 54684.47 88888.00 2015-03-21 22:11:00.000 080 12500.40 177.12 54684.47 88888.00 2015-03-21 22:11:00.125 080 12500.42 177.12 54684.50 88888.00 2015-03-21 22:11:00.250 080 12500.42 177.10 54684.50 88888.00 2015-03-21 22:11:00.375 080 12500.40 177.07 54684.45 88888.00 2015-03-21 22:11:00.500 080 12500.45 177.07 54684.43 88888.00 2015-03-21 22:11:00.625 080 12500.45 177.07 54684.45 88888.00 2015-03-21 22:11:00.750 080 12500.48 177.07 54684.45 88888.00 2015-03-21 22:11:00.875 080 12500.45 177.07 54684.45 88888.00 2015-03-21 22:11:01.000 080 12500.48 177.00 54684.43 88888.00 2015-03-21 22:11:01.125 080 12500.55 177.00 54684.43 88888.00 2015-03-21 22:11:01.250 080 12500.52 176.97 54684.45 88888.00 2015-03-21 22:11:01.375 080 12500.60 176.97 54684.50 88888.00 2015-03-21 22:11:01.500 080 12500.65 177.00 54684.45 88888.00 2015-03-21 22:11:01.625 080 12500.62 176.97 54684.45 88888.00 2015-03-21 22:11:01.750 080 12500.60 176.95 54684.45 88888.00 2015-03-21 22:11:01.875 080 12500.62 176.90 54684.43 88888.00 2015-03-21 22:11:02.000 080 12500.67 176.90 54684.45 88888.00 2015-03-21 22:11:02.125 080 12500.70 176.90 54684.47 88888.00 2015-03-21 22:11:02.250 080 12500.70 176.93 54684.50 88888.00 2015-03-21 22:11:02.375 080 12500.73 176.90 54684.45 88888.00 2015-03-21 22:11:02.500 080 12500.77 176.85 54684.43 88888.00 2015-03-21 22:11:02.625 080 12500.77 176.85 54684.43 88888.00 2015-03-21 22:11:02.750 080 12500.80 176.82 54684.40 88888.00 2015-03-21 22:11:02.875 080 12500.85 176.85 54684.38 88888.00 2015-03-21 22:11:03.000 080 12500.88 176.85 54684.38 88888.00 2015-03-21 22:11:03.125 080 12500.88 176.82 54684.40 88888.00 2015-03-21 22:11:03.250 080 12500.85 176.80 54684.35 88888.00 2015-03-21 22:11:03.375 080 12500.88 176.80 54684.38 88888.00 2015-03-21 22:11:03.500 080 12500.95 176.78 54684.38 88888.00 2015-03-21 22:11:03.625 080 12501.02 176.80 54684.40 88888.00 2015-03-21 22:11:03.750 080 12501.05 176.80 54684.35 88888.00 2015-03-21 22:11:03.875 080 12501.05 176.80 54684.38 88888.00 2015-03-21 22:11:04.000 080 12501.08 176.80 54684.30 88888.00 2015-03-21 22:11:04.125 080 12501.12 176.78 54684.30 88888.00 2015-03-21 22:11:04.250 080 12501.10 176.75 54684.32 88888.00 2015-03-21 22:11:04.375 080 12501.15 176.78 54684.32 88888.00 2015-03-21 22:11:04.500 080 12501.20 176.80 54684.35 88888.00 2015-03-21 22:11:04.625 080 12501.27 176.78 54684.30 88888.00 2015-03-21 22:11:04.750 080 12501.25 176.78 54684.25 88888.00 2015-03-21 22:11:04.875 080 12501.27 176.78 54684.28 88888.00 2015-03-21 22:11:05.000 080 12501.30 176.78 54684.30 88888.00 2015-03-21 22:11:05.125 080 12501.30 176.78 54684.30 88888.00 2015-03-21 22:11:05.250 080 12501.33 176.75 54684.30 88888.00 2015-03-21 22:11:05.375 080 12501.35 176.75 54684.28 88888.00 2015-03-21 22:11:05.500 080 12501.38 176.80 54684.28 88888.00 2015-03-21 22:11:05.625 080 12501.40 176.75 54684.28 88888.00 2015-03-21 22:11:05.750 080 12501.45 176.72 54684.28 88888.00 2015-03-21 22:11:05.875 080 12501.48 176.72 54684.25 88888.00 2015-03-21 22:11:06.000 080 12501.42 176.72 54684.25 88888.00 2015-03-21 22:11:06.125 080 12501.48 176.78 54684.30 88888.00 2015-03-21 22:11:06.250 080 12501.50 176.75 54684.25 88888.00 2015-03-21 22:11:06.375 080 12501.52 176.72 54684.22 88888.00 2015-03-21 22:11:06.500 080 12501.58 176.75 54684.22 88888.00 2015-03-21 22:11:06.625 080 12501.58 176.75 54684.20 88888.00 2015-03-21 22:11:06.750 080 12501.65 176.75 54684.22 88888.00 2015-03-21 22:11:06.875 080 12501.67 176.75 54684.18 88888.00 2015-03-21 22:11:07.000 080 12501.73 176.72 54684.15 88888.00 2015-03-21 22:11:07.125 080 12501.75 176.75 54684.18 88888.00 2015-03-21 22:11:07.250 080 12501.73 176.75 54684.18 88888.00 2015-03-21 22:11:07.375 080 12501.77 176.72 54684.12 88888.00 2015-03-21 22:11:07.500 080 12501.83 176.75 54684.12 88888.00 2015-03-21 22:11:07.625 080 12501.80 176.80 54684.12 88888.00 2015-03-21 22:11:07.750 080 12501.85 176.78 54684.10 88888.00 2015-03-21 22:11:07.875 080 12501.83 176.78 54684.10 88888.00 2015-03-21 22:11:08.000 080 12501.83 176.78 54684.10 88888.00 2015-03-21 22:11:08.125 080 12501.88 176.78 54684.12 88888.00 2015-03-21 22:11:08.250 080 12501.90 176.80 54684.10 88888.00 2015-03-21 22:11:08.375 080 12501.92 176.80 54684.07 88888.00 2015-03-21 22:11:08.500 080 12501.98 176.80 54684.07 88888.00 2015-03-21 22:11:08.625 080 12502.02 176.85 54684.05 88888.00 2015-03-21 22:11:08.750 080 12502.05 176.85 54684.05 88888.00 2015-03-21 22:11:08.875 080 12502.10 176.82 54684.05 88888.00 2015-03-21 22:11:09.000 080 12502.08 176.80 54684.03 88888.00 2015-03-21 22:11:09.125 080 12502.08 176.82 54684.03 88888.00 2015-03-21 22:11:09.250 080 12502.12 176.85 54684.03 88888.00 2015-03-21 22:11:09.375 080 12502.20 176.82 54684.00 88888.00 2015-03-21 22:11:09.500 080 12502.20 176.82 54683.97 88888.00 2015-03-21 22:11:09.625 080 12502.20 176.88 54684.00 88888.00 2015-03-21 22:11:09.750 080 12502.23 176.88 54684.00 88888.00 2015-03-21 22:11:09.875 080 12502.30 176.85 54683.97 88888.00 2015-03-21 22:11:10.000 080 12502.33 176.82 54683.93 88888.00 2015-03-21 22:11:10.125 080 12502.35 176.85 54683.93 88888.00 2015-03-21 22:11:10.250 080 12502.38 176.85 54683.95 88888.00 2015-03-21 22:11:10.375 080 12502.48 176.88 54683.93 88888.00 2015-03-21 22:11:10.500 080 12502.50 176.90 54683.93 88888.00 2015-03-21 22:11:10.625 080 12502.60 176.90 54683.93 88888.00 2015-03-21 22:11:10.750 080 12502.67 176.88 54683.93 88888.00 2015-03-21 22:11:10.875 080 12502.62 176.90 54683.88 88888.00 2015-03-21 22:11:11.000 080 12502.62 176.93 54683.90 88888.00 2015-03-21 22:11:11.125 080 12502.58 176.93 54683.88 88888.00 2015-03-21 22:11:11.250 080 12502.52 176.88 54683.88 88888.00 2015-03-21 22:11:11.375 080 12502.58 176.90 54683.88 88888.00 2015-03-21 22:11:11.500 080 12502.60 176.93 54683.88 88888.00 2015-03-21 22:11:11.625 080 12502.52 176.88 54683.82 88888.00 2015-03-21 22:11:11.750 080 12502.55 176.90 54683.85 88888.00 2015-03-21 22:11:11.875 080 12502.60 176.90 54683.82 88888.00 2015-03-21 22:11:12.000 080 12502.60 176.93 54683.82 88888.00 2015-03-21 22:11:12.125 080 12502.70 176.95 54683.82 88888.00 2015-03-21 22:11:12.250 080 12502.77 176.93 54683.82 88888.00 2015-03-21 22:11:12.375 080 12502.88 176.93 54683.82 88888.00 2015-03-21 22:11:12.500 080 12502.92 176.95 54683.80 88888.00 2015-03-21 22:11:12.625 080 12502.88 176.93 54683.82 88888.00 2015-03-21 22:11:12.750 080 12502.85 176.93 54683.82 88888.00 2015-03-21 22:11:12.875 080 12502.88 176.93 54683.82 88888.00 2015-03-21 22:11:13.000 080 12502.98 176.95 54683.82 88888.00 2015-03-21 22:11:13.125 080 12503.00 176.95 54683.82 88888.00 2015-03-21 22:11:13.250 080 12503.00 176.95 54683.80 88888.00 2015-03-21 22:11:13.375 080 12503.05 176.95 54683.75 88888.00 2015-03-21 22:11:13.500 080 12503.10 176.93 54683.75 88888.00 2015-03-21 22:11:13.625 080 12503.12 176.93 54683.78 88888.00 2015-03-21 22:11:13.750 080 12503.17 176.93 54683.75 88888.00 2015-03-21 22:11:13.875 080 12503.17 176.90 54683.75 88888.00 2015-03-21 22:11:14.000 080 12503.17 176.93 54683.75 88888.00 2015-03-21 22:11:14.125 080 12503.17 176.93 54683.75 88888.00 2015-03-21 22:11:14.250 080 12503.15 176.93 54683.75 88888.00 2015-03-21 22:11:14.375 080 12503.23 176.93 54683.72 88888.00 2015-03-21 22:11:14.500 080 12503.23 176.93 54683.72 88888.00 2015-03-21 22:11:14.625 080 12503.23 176.93 54683.70 88888.00 2015-03-21 22:11:14.750 080 12503.25 176.90 54683.70 88888.00 2015-03-21 22:11:14.875 080 12503.30 176.95 54683.72 88888.00 2015-03-21 22:11:15.000 080 12503.35 176.97 54683.72 88888.00 2015-03-21 22:11:15.125 080 12503.38 176.95 54683.70 88888.00 2015-03-21 22:11:15.250 080 12503.33 176.93 54683.70 88888.00 2015-03-21 22:11:15.375 080 12503.27 176.90 54683.70 88888.00 2015-03-21 22:11:15.500 080 12503.30 176.90 54683.70 88888.00 2015-03-21 22:11:15.625 080 12503.35 176.93 54683.70 88888.00 2015-03-21 22:11:15.750 080 12503.38 176.93 54683.70 88888.00 2015-03-21 22:11:15.875 080 12503.42 176.93 54683.72 88888.00 2015-03-21 22:11:16.000 080 12503.50 176.93 54683.70 88888.00 2015-03-21 22:11:16.125 080 12503.50 176.88 54683.68 88888.00 2015-03-21 22:11:16.250 080 12503.40 176.85 54683.70 88888.00 2015-03-21 22:11:16.375 080 12503.42 176.88 54683.68 88888.00 2015-03-21 22:11:16.500 080 12503.50 176.85 54683.65 88888.00 2015-03-21 22:11:16.625 080 12503.52 176.85 54683.68 88888.00 2015-03-21 22:11:16.750 080 12503.55 176.85 54683.70 88888.00 2015-03-21 22:11:16.875 080 12503.52 176.85 54683.70 88888.00 2015-03-21 22:11:17.000 080 12503.52 176.80 54683.65 88888.00 2015-03-21 22:11:17.125 080 12503.60 176.82 54683.68 88888.00 2015-03-21 22:11:17.250 080 12503.62 176.82 54683.68 88888.00 2015-03-21 22:11:17.375 080 12503.65 176.82 54683.70 88888.00 2015-03-21 22:11:17.500 080 12503.65 176.80 54683.72 88888.00 2015-03-21 22:11:17.625 080 12503.70 176.80 54683.70 88888.00 2015-03-21 22:11:17.750 080 12503.75 176.80 54683.68 88888.00 2015-03-21 22:11:17.875 080 12503.77 176.78 54683.65 88888.00 2015-03-21 22:11:18.000 080 12503.70 176.78 54683.62 88888.00 2015-03-21 22:11:18.125 080 12503.62 176.78 54683.62 88888.00 2015-03-21 22:11:18.250 080 12503.67 176.75 54683.65 88888.00 2015-03-21 22:11:18.375 080 12503.77 176.78 54683.65 88888.00 2015-03-21 22:11:18.500 080 12503.80 176.72 54683.65 88888.00 2015-03-21 22:11:18.625 080 12503.83 176.72 54683.65 88888.00 2015-03-21 22:11:18.750 080 12503.80 176.70 54683.65 88888.00 2015-03-21 22:11:18.875 080 12503.75 176.72 54683.65 88888.00 2015-03-21 22:11:19.000 080 12503.73 176.70 54683.62 88888.00 2015-03-21 22:11:19.125 080 12503.75 176.68 54683.68 88888.00 2015-03-21 22:11:19.250 080 12503.75 176.68 54683.68 88888.00 2015-03-21 22:11:19.375 080 12503.77 176.65 54683.68 88888.00 2015-03-21 22:11:19.500 080 12503.83 176.62 54683.65 88888.00 2015-03-21 22:11:19.625 080 12503.83 176.62 54683.65 88888.00 2015-03-21 22:11:19.750 080 12503.83 176.68 54683.68 88888.00 2015-03-21 22:11:19.875 080 12503.83 176.62 54683.65 88888.00 2015-03-21 22:11:20.000 080 12503.77 176.60 54683.65 88888.00 2015-03-21 22:11:20.125 080 12503.85 176.62 54683.68 88888.00 2015-03-21 22:11:20.250 080 12503.88 176.57 54683.68 88888.00 2015-03-21 22:11:20.375 080 12503.95 176.57 54683.68 88888.00 2015-03-21 22:11:20.500 080 12503.90 176.57 54683.68 88888.00 2015-03-21 22:11:20.625 080 12503.95 176.55 54683.68 88888.00 2015-03-21 22:11:20.750 080 12503.98 176.55 54683.70 88888.00 2015-03-21 22:11:20.875 080 12503.92 176.60 54683.72 88888.00 2015-03-21 22:11:21.000 080 12503.90 176.53 54683.70 88888.00 2015-03-21 22:11:21.125 080 12503.92 176.50 54683.70 88888.00 2015-03-21 22:11:21.250 080 12503.90 176.53 54683.70 88888.00 2015-03-21 22:11:21.375 080 12503.90 176.53 54683.70 88888.00 2015-03-21 22:11:21.500 080 12503.95 176.53 54683.75 88888.00 2015-03-21 22:11:21.625 080 12503.98 176.50 54683.75 88888.00 2015-03-21 22:11:21.750 080 12503.95 176.47 54683.75 88888.00 2015-03-21 22:11:21.875 080 12503.95 176.47 54683.72 88888.00 2015-03-21 22:11:22.000 080 12504.00 176.47 54683.72 88888.00 2015-03-21 22:11:22.125 080 12504.05 176.50 54683.75 88888.00 2015-03-21 22:11:22.250 080 12503.98 176.47 54683.72 88888.00 2015-03-21 22:11:22.375 080 12503.95 176.47 54683.72 88888.00 2015-03-21 22:11:22.500 080 12503.88 176.43 54683.75 88888.00 2015-03-21 22:11:22.625 080 12503.90 176.47 54683.75 88888.00 2015-03-21 22:11:22.750 080 12503.92 176.47 54683.75 88888.00 2015-03-21 22:11:22.875 080 12503.95 176.45 54683.72 88888.00 2015-03-21 22:11:23.000 080 12503.95 176.47 54683.72 88888.00 2015-03-21 22:11:23.125 080 12503.92 176.50 54683.72 88888.00 2015-03-21 22:11:23.250 080 12503.88 176.43 54683.75 88888.00 2015-03-21 22:11:23.375 080 12503.90 176.45 54683.78 88888.00 2015-03-21 22:11:23.500 080 12503.95 176.47 54683.78 88888.00 2015-03-21 22:11:23.625 080 12503.92 176.45 54683.78 88888.00 2015-03-21 22:11:23.750 080 12504.00 176.47 54683.75 88888.00 2015-03-21 22:11:23.875 080 12504.00 176.47 54683.75 88888.00 2015-03-21 22:11:24.000 080 12504.02 176.47 54683.75 88888.00 2015-03-21 22:11:24.125 080 12504.02 176.50 54683.78 88888.00 2015-03-21 22:11:24.250 080 12503.98 176.50 54683.78 88888.00 2015-03-21 22:11:24.375 080 12504.00 176.47 54683.72 88888.00 2015-03-21 22:11:24.500 080 12504.02 176.53 54683.78 88888.00 2015-03-21 22:11:24.625 080 12504.10 176.57 54683.78 88888.00 2015-03-21 22:11:24.750 080 12504.10 176.55 54683.75 88888.00 2015-03-21 22:11:24.875 080 12504.02 176.55 54683.78 88888.00 2015-03-21 22:11:25.000 080 12504.00 176.53 54683.78 88888.00 2015-03-21 22:11:25.125 080 12504.05 176.53 54683.80 88888.00 2015-03-21 22:11:25.250 080 12504.08 176.55 54683.80 88888.00 2015-03-21 22:11:25.375 080 12504.08 176.55 54683.80 88888.00 2015-03-21 22:11:25.500 080 12504.02 176.57 54683.78 88888.00 2015-03-21 22:11:25.625 080 12504.00 176.57 54683.78 88888.00 2015-03-21 22:11:25.750 080 12504.05 176.62 54683.78 88888.00 2015-03-21 22:11:25.875 080 12504.10 176.60 54683.75 88888.00 2015-03-21 22:11:26.000 080 12504.15 176.60 54683.75 88888.00 2015-03-21 22:11:26.125 080 12504.23 176.62 54683.78 88888.00 2015-03-21 22:11:26.250 080 12504.23 176.60 54683.78 88888.00 2015-03-21 22:11:26.375 080 12504.12 176.62 54683.70 88888.00 2015-03-21 22:11:26.500 080 12504.08 176.65 54683.72 88888.00 2015-03-21 22:11:26.625 080 12504.12 176.70 54683.75 88888.00 2015-03-21 22:11:26.750 080 12504.12 176.68 54683.75 88888.00 2015-03-21 22:11:26.875 080 12504.12 176.68 54683.75 88888.00 2015-03-21 22:11:27.000 080 12504.23 176.70 54683.75 88888.00 2015-03-21 22:11:27.125 080 12504.30 176.70 54683.75 88888.00 2015-03-21 22:11:27.250 080 12504.20 176.75 54683.75 88888.00 2015-03-21 22:11:27.375 080 12504.25 176.75 54683.78 88888.00 2015-03-21 22:11:27.500 080 12504.27 176.72 54683.72 88888.00 2015-03-21 22:11:27.625 080 12504.27 176.72 54683.72 88888.00 2015-03-21 22:11:27.750 080 12504.33 176.75 54683.80 88888.00 2015-03-21 22:11:27.875 080 12504.33 176.78 54683.78 88888.00 2015-03-21 22:11:28.000 080 12504.33 176.75 54683.72 88888.00 2015-03-21 22:11:28.125 080 12504.42 176.78 54683.78 88888.00 2015-03-21 22:11:28.250 080 12504.40 176.78 54683.75 88888.00 2015-03-21 22:11:28.375 080 12504.45 176.78 54683.72 88888.00 2015-03-21 22:11:28.500 080 12504.45 176.78 54683.75 88888.00 2015-03-21 22:11:28.625 080 12504.40 176.78 54683.72 88888.00 2015-03-21 22:11:28.750 080 12504.38 176.78 54683.72 88888.00 2015-03-21 22:11:28.875 080 12504.35 176.80 54683.70 88888.00 2015-03-21 22:11:29.000 080 12504.48 176.85 54683.75 88888.00 2015-03-21 22:11:29.125 080 12504.55 176.85 54683.72 88888.00 2015-03-21 22:11:29.250 080 12504.45 176.80 54683.72 88888.00 2015-03-21 22:11:29.375 080 12504.48 176.80 54683.72 88888.00 2015-03-21 22:11:29.500 080 12504.48 176.82 54683.72 88888.00 2015-03-21 22:11:29.625 080 12504.52 176.88 54683.75 88888.00 2015-03-21 22:11:29.750 080 12504.55 176.88 54683.75 88888.00 2015-03-21 22:11:29.875 080 12504.55 176.93 54683.75 88888.00 2015-03-21 22:11:30.000 080 12504.58 176.90 54683.75 88888.00 2015-03-21 22:11:30.125 080 12504.50 176.88 54683.70 88888.00 2015-03-21 22:11:30.250 080 12504.48 176.85 54683.72 88888.00 2015-03-21 22:11:30.375 080 12504.55 176.85 54683.72 88888.00 2015-03-21 22:11:30.500 080 12504.65 176.88 54683.75 88888.00 2015-03-21 22:11:30.625 080 12504.67 176.93 54683.75 88888.00 2015-03-21 22:11:30.750 080 12504.65 176.88 54683.75 88888.00 2015-03-21 22:11:30.875 080 12504.67 176.88 54683.72 88888.00 2015-03-21 22:11:31.000 080 12504.65 176.90 54683.75 88888.00 2015-03-21 22:11:31.125 080 12504.60 176.93 54683.78 88888.00 2015-03-21 22:11:31.250 080 12504.52 176.90 54683.68 88888.00 2015-03-21 22:11:31.375 080 12504.60 176.88 54683.65 88888.00 2015-03-21 22:11:31.500 080 12504.75 176.93 54683.68 88888.00 2015-03-21 22:11:31.625 080 12504.75 176.93 54683.72 88888.00 2015-03-21 22:11:31.750 080 12504.75 176.95 54683.68 88888.00 2015-03-21 22:11:31.875 080 12504.75 176.93 54683.68 88888.00 2015-03-21 22:11:32.000 080 12504.77 176.95 54683.70 88888.00 2015-03-21 22:11:32.125 080 12504.77 176.97 54683.70 88888.00 2015-03-21 22:11:32.250 080 12504.75 176.97 54683.70 88888.00 2015-03-21 22:11:32.375 080 12504.77 176.97 54683.70 88888.00 2015-03-21 22:11:32.500 080 12504.77 176.93 54683.68 88888.00 2015-03-21 22:11:32.625 080 12504.77 176.95 54683.68 88888.00 2015-03-21 22:11:32.750 080 12504.83 176.95 54683.70 88888.00 2015-03-21 22:11:32.875 080 12504.90 176.97 54683.72 88888.00 2015-03-21 22:11:33.000 080 12504.85 177.00 54683.72 88888.00 2015-03-21 22:11:33.125 080 12504.80 176.95 54683.70 88888.00 2015-03-21 22:11:33.250 080 12504.77 176.93 54683.68 88888.00 2015-03-21 22:11:33.375 080 12504.80 176.95 54683.68 88888.00 2015-03-21 22:11:33.500 080 12504.80 177.00 54683.70 88888.00 2015-03-21 22:11:33.625 080 12504.77 176.97 54683.68 88888.00 2015-03-21 22:11:33.750 080 12504.83 176.95 54683.68 88888.00 2015-03-21 22:11:33.875 080 12504.85 176.95 54683.70 88888.00 2015-03-21 22:11:34.000 080 12504.88 176.95 54683.68 88888.00 2015-03-21 22:11:34.125 080 12504.83 176.97 54683.70 88888.00 2015-03-21 22:11:34.250 080 12504.85 176.95 54683.68 88888.00 2015-03-21 22:11:34.375 080 12504.95 177.00 54683.68 88888.00 2015-03-21 22:11:34.500 080 12504.90 176.97 54683.68 88888.00 2015-03-21 22:11:34.625 080 12504.85 176.93 54683.68 88888.00 2015-03-21 22:11:34.750 080 12504.88 176.95 54683.70 88888.00 2015-03-21 22:11:34.875 080 12504.85 176.93 54683.68 88888.00 2015-03-21 22:11:35.000 080 12504.85 176.93 54683.70 88888.00 2015-03-21 22:11:35.125 080 12504.88 176.93 54683.72 88888.00 2015-03-21 22:11:35.250 080 12504.92 176.95 54683.70 88888.00 2015-03-21 22:11:35.375 080 12504.95 176.95 54683.72 88888.00 2015-03-21 22:11:35.500 080 12504.95 176.95 54683.72 88888.00 2015-03-21 22:11:35.625 080 12504.95 176.93 54683.70 88888.00 2015-03-21 22:11:35.750 080 12504.92 176.93 54683.70 88888.00 2015-03-21 22:11:35.875 080 12504.90 176.93 54683.68 88888.00 2015-03-21 22:11:36.000 080 12504.90 176.90 54683.70 88888.00 2015-03-21 22:11:36.125 080 12504.95 176.97 54683.75 88888.00 2015-03-21 22:11:36.250 080 12504.92 176.95 54683.75 88888.00 2015-03-21 22:11:36.375 080 12504.92 176.93 54683.70 88888.00 2015-03-21 22:11:36.500 080 12504.95 176.90 54683.70 88888.00 2015-03-21 22:11:36.625 080 12505.00 176.93 54683.70 88888.00 2015-03-21 22:11:36.750 080 12504.95 176.93 54683.70 88888.00 2015-03-21 22:11:36.875 080 12504.85 176.93 54683.75 88888.00 2015-03-21 22:11:37.000 080 12504.85 176.90 54683.70 88888.00 2015-03-21 22:11:37.125 080 12504.88 176.90 54683.68 88888.00 2015-03-21 22:11:37.250 080 12504.88 176.93 54683.72 88888.00 2015-03-21 22:11:37.375 080 12504.90 176.95 54683.75 88888.00 2015-03-21 22:11:37.500 080 12504.88 176.95 54683.72 88888.00 2015-03-21 22:11:37.625 080 12504.92 176.95 54683.72 88888.00 2015-03-21 22:11:37.750 080 12504.92 176.90 54683.70 88888.00 2015-03-21 22:11:37.875 080 12504.92 176.90 54683.70 88888.00 2015-03-21 22:11:38.000 080 12504.92 176.90 54683.68 88888.00 2015-03-21 22:11:38.125 080 12504.95 176.88 54683.72 88888.00 2015-03-21 22:11:38.250 080 12504.92 176.90 54683.75 88888.00 2015-03-21 22:11:38.375 080 12504.92 176.90 54683.75 88888.00 2015-03-21 22:11:38.500 080 12504.95 176.93 54683.78 88888.00 2015-03-21 22:11:38.625 080 12504.95 176.95 54683.75 88888.00 2015-03-21 22:11:38.750 080 12504.92 176.95 54683.75 88888.00 2015-03-21 22:11:38.875 080 12504.92 176.93 54683.75 88888.00 2015-03-21 22:11:39.000 080 12504.88 176.93 54683.72 88888.00 2015-03-21 22:11:39.125 080 12504.83 176.93 54683.72 88888.00 2015-03-21 22:11:39.250 080 12504.77 176.95 54683.75 88888.00 2015-03-21 22:11:39.375 080 12504.83 176.95 54683.75 88888.00 2015-03-21 22:11:39.500 080 12504.83 176.90 54683.72 88888.00 2015-03-21 22:11:39.625 080 12504.85 176.93 54683.75 88888.00 2015-03-21 22:11:39.750 080 12504.85 176.93 54683.75 88888.00 2015-03-21 22:11:39.875 080 12504.83 176.97 54683.78 88888.00 2015-03-21 22:11:40.000 080 12504.85 176.97 54683.78 88888.00 2015-03-21 22:11:40.125 080 12504.85 177.00 54683.80 88888.00 2015-03-21 22:11:40.250 080 12504.83 176.95 54683.80 88888.00 2015-03-21 22:11:40.375 080 12504.83 176.95 54683.80 88888.00 2015-03-21 22:11:40.500 080 12504.85 176.97 54683.82 88888.00 2015-03-21 22:11:40.625 080 12504.88 176.95 54683.82 88888.00 2015-03-21 22:11:40.750 080 12504.90 176.97 54683.85 88888.00 2015-03-21 22:11:40.875 080 12504.88 176.95 54683.80 88888.00 2015-03-21 22:11:41.000 080 12504.85 176.97 54683.80 88888.00 2015-03-21 22:11:41.125 080 12504.83 176.97 54683.85 88888.00 2015-03-21 22:11:41.250 080 12504.83 176.97 54683.85 88888.00 2015-03-21 22:11:41.375 080 12504.88 177.00 54683.88 88888.00 2015-03-21 22:11:41.500 080 12504.88 177.03 54683.88 88888.00 2015-03-21 22:11:41.625 080 12504.83 177.03 54683.85 88888.00 2015-03-21 22:11:41.750 080 12504.80 177.03 54683.85 88888.00 2015-03-21 22:11:41.875 080 12504.83 177.05 54683.88 88888.00 2015-03-21 22:11:42.000 080 12504.83 177.05 54683.88 88888.00 2015-03-21 22:11:42.125 080 12504.80 177.05 54683.90 88888.00 2015-03-21 22:11:42.250 080 12504.73 177.03 54683.88 88888.00 2015-03-21 22:11:42.375 080 12504.75 177.03 54683.88 88888.00 2015-03-21 22:11:42.500 080 12504.77 177.03 54683.90 88888.00 2015-03-21 22:11:42.625 080 12504.75 177.05 54683.93 88888.00 2015-03-21 22:11:42.750 080 12504.75 177.07 54683.93 88888.00 2015-03-21 22:11:42.875 080 12504.73 177.05 54683.90 88888.00 2015-03-21 22:11:43.000 080 12504.67 177.07 54683.90 88888.00 2015-03-21 22:11:43.125 080 12504.67 177.10 54683.93 88888.00 2015-03-21 22:11:43.250 080 12504.65 177.07 54683.95 88888.00 2015-03-21 22:11:43.375 080 12504.67 177.07 54683.95 88888.00 2015-03-21 22:11:43.500 080 12504.60 177.10 54683.93 88888.00 2015-03-21 22:11:43.625 080 12504.58 177.12 54683.95 88888.00 2015-03-21 22:11:43.750 080 12504.55 177.12 54683.97 88888.00 2015-03-21 22:11:43.875 080 12504.52 177.15 54683.97 88888.00 2015-03-21 22:11:44.000 080 12504.50 177.10 54683.95 88888.00 2015-03-21 22:11:44.125 080 12504.50 177.12 54683.97 88888.00 2015-03-21 22:11:44.250 080 12504.55 177.15 54684.00 88888.00 2015-03-21 22:11:44.375 080 12504.60 177.15 54684.00 88888.00 2015-03-21 22:11:44.500 080 12504.58 177.18 54684.03 88888.00 2015-03-21 22:11:44.625 080 12504.58 177.18 54684.00 88888.00 2015-03-21 22:11:44.750 080 12504.60 177.15 54684.00 88888.00 2015-03-21 22:11:44.875 080 12504.60 177.15 54684.00 88888.00 2015-03-21 22:11:45.000 080 12504.58 177.15 54683.97 88888.00 2015-03-21 22:11:45.125 080 12504.50 177.15 54684.00 88888.00 2015-03-21 22:11:45.250 080 12504.42 177.18 54684.05 88888.00 2015-03-21 22:11:45.375 080 12504.45 177.15 54684.03 88888.00 2015-03-21 22:11:45.500 080 12504.50 177.18 54684.05 88888.00 2015-03-21 22:11:45.625 080 12504.55 177.18 54684.05 88888.00 2015-03-21 22:11:45.750 080 12504.50 177.20 54684.03 88888.00 2015-03-21 22:11:45.875 080 12504.52 177.18 54684.07 88888.00 2015-03-21 22:11:46.000 080 12504.52 177.15 54684.07 88888.00 2015-03-21 22:11:46.125 080 12504.50 177.18 54684.10 88888.00 2015-03-21 22:11:46.250 080 12504.45 177.18 54684.10 88888.00 2015-03-21 22:11:46.375 080 12504.42 177.20 54684.07 88888.00 2015-03-21 22:11:46.500 080 12504.42 177.22 54684.10 88888.00 2015-03-21 22:11:46.625 080 12504.45 177.18 54684.10 88888.00 2015-03-21 22:11:46.750 080 12504.45 177.20 54684.12 88888.00 2015-03-21 22:11:46.875 080 12504.40 177.18 54684.10 88888.00 2015-03-21 22:11:47.000 080 12504.38 177.18 54684.12 88888.00 2015-03-21 22:11:47.125 080 12504.38 177.20 54684.15 88888.00 2015-03-21 22:11:47.250 080 12504.30 177.20 54684.15 88888.00 2015-03-21 22:11:47.375 080 12504.27 177.22 54684.18 88888.00 2015-03-21 22:11:47.500 080 12504.27 177.18 54684.20 88888.00 2015-03-21 22:11:47.625 080 12504.25 177.18 54684.15 88888.00 2015-03-21 22:11:47.750 080 12504.23 177.20 54684.20 88888.00 2015-03-21 22:11:47.875 080 12504.25 177.15 54684.20 88888.00 2015-03-21 22:11:48.000 080 12504.25 177.18 54684.18 88888.00 2015-03-21 22:11:48.125 080 12504.20 177.15 54684.20 88888.00 2015-03-21 22:11:48.250 080 12504.12 177.15 54684.22 88888.00 2015-03-21 22:11:48.375 080 12504.23 177.20 54684.22 88888.00 2015-03-21 22:11:48.500 080 12504.17 177.20 54684.20 88888.00 2015-03-21 22:11:48.625 080 12504.05 177.18 54684.22 88888.00 2015-03-21 22:11:48.750 080 12504.08 177.15 54684.22 88888.00 2015-03-21 22:11:48.875 080 12504.08 177.18 54684.22 88888.00 2015-03-21 22:11:49.000 080 12504.05 177.18 54684.22 88888.00 2015-03-21 22:11:49.125 080 12504.05 177.12 54684.20 88888.00 2015-03-21 22:11:49.250 080 12504.08 177.10 54684.20 88888.00 2015-03-21 22:11:49.375 080 12504.02 177.10 54684.22 88888.00 2015-03-21 22:11:49.500 080 12503.95 177.12 54684.25 88888.00 2015-03-21 22:11:49.625 080 12503.95 177.10 54684.25 88888.00 2015-03-21 22:11:49.750 080 12503.92 177.07 54684.30 88888.00 2015-03-21 22:11:49.875 080 12503.92 177.07 54684.30 88888.00 2015-03-21 22:11:50.000 080 12503.90 177.10 54684.30 88888.00 2015-03-21 22:11:50.125 080 12503.88 177.12 54684.35 88888.00 2015-03-21 22:11:50.250 080 12503.85 177.05 54684.35 88888.00 2015-03-21 22:11:50.375 080 12503.85 177.05 54684.35 88888.00 2015-03-21 22:11:50.500 080 12503.77 177.03 54684.32 88888.00 2015-03-21 22:11:50.625 080 12503.77 177.00 54684.38 88888.00 2015-03-21 22:11:50.750 080 12503.75 177.03 54684.40 88888.00 2015-03-21 22:11:50.875 080 12503.70 177.03 54684.38 88888.00 2015-03-21 22:11:51.000 080 12503.67 177.00 54684.35 88888.00 2015-03-21 22:11:51.125 080 12503.62 177.00 54684.38 88888.00 2015-03-21 22:11:51.250 080 12503.62 176.97 54684.40 88888.00 2015-03-21 22:11:51.375 080 12503.65 177.00 54684.43 88888.00 2015-03-21 22:11:51.500 080 12503.67 176.97 54684.43 88888.00 2015-03-21 22:11:51.625 080 12503.70 176.97 54684.43 88888.00 2015-03-21 22:11:51.750 080 12503.60 176.95 54684.45 88888.00 2015-03-21 22:11:51.875 080 12503.58 176.95 54684.45 88888.00 2015-03-21 22:11:52.000 080 12503.62 176.93 54684.47 88888.00 2015-03-21 22:11:52.125 080 12503.58 176.90 54684.50 88888.00 2015-03-21 22:11:52.250 080 12503.52 176.85 54684.50 88888.00 2015-03-21 22:11:52.375 080 12503.55 176.88 54684.47 88888.00 2015-03-21 22:11:52.500 080 12503.50 176.85 54684.47 88888.00 2015-03-21 22:11:52.625 080 12503.35 176.82 54684.50 88888.00 2015-03-21 22:11:52.750 080 12503.27 176.82 54684.50 88888.00 2015-03-21 22:11:52.875 080 12503.23 176.80 54684.53 88888.00 2015-03-21 22:11:53.000 080 12503.23 176.82 54684.55 88888.00 2015-03-21 22:11:53.125 080 12503.23 176.80 54684.57 88888.00 2015-03-21 22:11:53.250 080 12503.17 176.78 54684.60 88888.00 2015-03-21 22:11:53.375 080 12503.15 176.78 54684.57 88888.00 2015-03-21 22:11:53.500 080 12503.15 176.78 54684.60 88888.00 2015-03-21 22:11:53.625 080 12503.08 176.75 54684.62 88888.00 2015-03-21 22:11:53.750 080 12503.08 176.72 54684.62 88888.00 2015-03-21 22:11:53.875 080 12503.05 176.72 54684.62 88888.00 2015-03-21 22:11:54.000 080 12503.02 176.70 54684.60 88888.00 2015-03-21 22:11:54.125 080 12502.98 176.70 54684.65 88888.00 2015-03-21 22:11:54.250 080 12502.92 176.70 54684.65 88888.00 2015-03-21 22:11:54.375 080 12502.95 176.70 54684.65 88888.00 2015-03-21 22:11:54.500 080 12502.92 176.65 54684.68 88888.00 2015-03-21 22:11:54.625 080 12502.80 176.65 54684.65 88888.00 2015-03-21 22:11:54.750 080 12502.80 176.65 54684.70 88888.00 2015-03-21 22:11:54.875 080 12502.83 176.62 54684.72 88888.00 2015-03-21 22:11:55.000 080 12502.85 176.57 54684.70 88888.00 2015-03-21 22:11:55.125 080 12502.80 176.55 54684.72 88888.00 2015-03-21 22:11:55.250 080 12502.75 176.55 54684.70 88888.00 2015-03-21 22:11:55.375 080 12502.73 176.55 54684.72 88888.00 2015-03-21 22:11:55.500 080 12502.67 176.50 54684.72 88888.00 2015-03-21 22:11:55.625 080 12502.62 176.47 54684.75 88888.00 2015-03-21 22:11:55.750 080 12502.52 176.47 54684.78 88888.00 2015-03-21 22:11:55.875 080 12502.45 176.50 54684.78 88888.00 2015-03-21 22:11:56.000 080 12502.42 176.47 54684.78 88888.00 2015-03-21 22:11:56.125 080 12502.45 176.47 54684.78 88888.00 2015-03-21 22:11:56.250 080 12502.38 176.43 54684.80 88888.00 2015-03-21 22:11:56.375 080 12502.35 176.43 54684.80 88888.00 2015-03-21 22:11:56.500 080 12502.30 176.40 54684.82 88888.00 2015-03-21 22:11:56.625 080 12502.25 176.40 54684.82 88888.00 2015-03-21 22:11:56.750 080 12502.23 176.43 54684.82 88888.00 2015-03-21 22:11:56.875 080 12502.12 176.35 54684.82 88888.00 2015-03-21 22:11:57.000 080 12502.10 176.38 54684.85 88888.00 2015-03-21 22:11:57.125 080 12502.08 176.43 54684.88 88888.00 2015-03-21 22:11:57.250 080 12502.05 176.43 54684.88 88888.00 2015-03-21 22:11:57.375 080 12502.00 176.40 54684.88 88888.00 2015-03-21 22:11:57.500 080 12501.88 176.40 54684.90 88888.00 2015-03-21 22:11:57.625 080 12501.85 176.38 54684.90 88888.00 2015-03-21 22:11:57.750 080 12501.77 176.38 54684.93 88888.00 2015-03-21 22:11:57.875 080 12501.65 176.38 54684.93 88888.00 2015-03-21 22:11:58.000 080 12501.67 176.35 54684.95 88888.00 2015-03-21 22:11:58.125 080 12501.65 176.38 54684.95 88888.00 2015-03-21 22:11:58.250 080 12501.58 176.35 54684.97 88888.00 2015-03-21 22:11:58.375 080 12501.48 176.35 54684.97 88888.00 2015-03-21 22:11:58.500 080 12501.42 176.38 54685.00 88888.00 2015-03-21 22:11:58.625 080 12501.42 176.38 54685.00 88888.00 2015-03-21 22:11:58.750 080 12501.40 176.35 54684.97 88888.00 2015-03-21 22:11:58.875 080 12501.40 176.35 54685.00 88888.00 2015-03-21 22:11:59.000 080 12501.30 176.30 54685.00 88888.00 2015-03-21 22:11:59.125 080 12501.23 176.35 54685.05 88888.00 2015-03-21 22:11:59.250 080 12501.17 176.38 54685.03 88888.00 2015-03-21 22:11:59.375 080 12501.15 176.40 54685.05 88888.00 2015-03-21 22:11:59.500 080 12501.12 176.38 54685.05 88888.00 2015-03-21 22:11:59.625 080 12501.05 176.35 54685.05 88888.00 2015-03-21 22:11:59.750 080 12500.98 176.35 54685.07 88888.00 2015-03-21 22:11:59.875 080 12500.92 176.38 54685.07 88888.00 2015-03-21 22:12:00.000 080 12500.90 176.35 54685.07 88888.00 2015-03-21 22:12:00.125 080 12500.80 176.32 54685.10 88888.00 2015-03-21 22:12:00.250 080 12500.75 176.38 54685.15 88888.00 2015-03-21 22:12:00.375 080 12500.77 176.38 54685.12 88888.00 2015-03-21 22:12:00.500 080 12500.77 176.38 54685.10 88888.00 2015-03-21 22:12:00.625 080 12500.73 176.40 54685.10 88888.00 2015-03-21 22:12:00.750 080 12500.67 176.38 54685.12 88888.00 2015-03-21 22:12:00.875 080 12500.70 176.40 54685.15 88888.00 2015-03-21 22:12:01.000 080 12500.62 176.43 54685.15 88888.00 2015-03-21 22:12:01.125 080 12500.48 176.45 54685.18 88888.00 2015-03-21 22:12:01.250 080 12500.45 176.40 54685.15 88888.00 2015-03-21 22:12:01.375 080 12500.50 176.43 54685.18 88888.00 2015-03-21 22:12:01.500 080 12500.45 176.43 54685.20 88888.00 2015-03-21 22:12:01.625 080 12500.45 176.45 54685.22 88888.00 2015-03-21 22:12:01.750 080 12500.42 176.47 54685.20 88888.00 2015-03-21 22:12:01.875 080 12500.35 176.50 54685.20 88888.00 2015-03-21 22:12:02.000 080 12500.27 176.50 54685.20 88888.00 2015-03-21 22:12:02.125 080 12500.27 176.50 54685.25 88888.00 2015-03-21 22:12:02.250 080 12500.25 176.50 54685.28 88888.00 2015-03-21 22:12:02.375 080 12500.23 176.55 54685.30 88888.00 2015-03-21 22:12:02.500 080 12500.17 176.55 54685.28 88888.00 2015-03-21 22:12:02.625 080 12500.10 176.57 54685.28 88888.00 2015-03-21 22:12:02.750 080 12500.05 176.57 54685.28 88888.00 2015-03-21 22:12:02.875 080 12500.05 176.57 54685.30 88888.00 2015-03-21 22:12:03.000 080 12500.00 176.60 54685.28 88888.00 2015-03-21 22:12:03.125 080 12499.98 176.65 54685.30 88888.00 2015-03-21 22:12:03.250 080 12499.90 176.62 54685.32 88888.00 2015-03-21 22:12:03.375 080 12499.90 176.65 54685.32 88888.00 2015-03-21 22:12:03.500 080 12499.92 176.65 54685.30 88888.00 2015-03-21 22:12:03.625 080 12499.92 176.68 54685.30 88888.00 2015-03-21 22:12:03.750 080 12499.90 176.70 54685.30 88888.00 2015-03-21 22:12:03.875 080 12499.85 176.70 54685.30 88888.00 2015-03-21 22:12:04.000 080 12499.80 176.70 54685.32 88888.00 2015-03-21 22:12:04.125 080 12499.77 176.72 54685.32 88888.00 2015-03-21 22:12:04.250 080 12499.75 176.72 54685.35 88888.00 2015-03-21 22:12:04.375 080 12499.73 176.75 54685.35 88888.00 2015-03-21 22:12:04.500 080 12499.73 176.78 54685.35 88888.00 2015-03-21 22:12:04.625 080 12499.75 176.78 54685.38 88888.00 2015-03-21 22:12:04.750 080 12499.75 176.80 54685.40 88888.00 2015-03-21 22:12:04.875 080 12499.65 176.82 54685.40 88888.00 2015-03-21 22:12:05.000 080 12499.62 176.82 54685.43 88888.00 2015-03-21 22:12:05.125 080 12499.58 176.82 54685.40 88888.00 2015-03-21 22:12:05.250 080 12499.58 176.82 54685.38 88888.00 2015-03-21 22:12:05.375 080 12499.58 176.85 54685.40 88888.00 2015-03-21 22:12:05.500 080 12499.55 176.88 54685.38 88888.00 2015-03-21 22:12:05.625 080 12499.52 176.85 54685.40 88888.00 2015-03-21 22:12:05.750 080 12499.52 176.90 54685.40 88888.00 2015-03-21 22:12:05.875 080 12499.50 176.90 54685.43 88888.00 2015-03-21 22:12:06.000 080 12499.48 176.85 54685.40 88888.00 2015-03-21 22:12:06.125 080 12499.45 176.85 54685.43 88888.00 2015-03-21 22:12:06.250 080 12499.35 176.85 54685.40 88888.00 2015-03-21 22:12:06.375 080 12499.33 176.85 54685.40 88888.00 2015-03-21 22:12:06.500 080 12499.33 176.90 54685.43 88888.00 2015-03-21 22:12:06.625 080 12499.30 176.93 54685.40 88888.00 2015-03-21 22:12:06.750 080 12499.25 176.90 54685.38 88888.00 2015-03-21 22:12:06.875 080 12499.27 176.90 54685.40 88888.00 2015-03-21 22:12:07.000 080 12499.25 176.90 54685.40 88888.00 2015-03-21 22:12:07.125 080 12499.20 176.93 54685.40 88888.00 2015-03-21 22:12:07.250 080 12499.15 176.95 54685.43 88888.00 2015-03-21 22:12:07.375 080 12499.15 176.97 54685.43 88888.00 2015-03-21 22:12:07.500 080 12499.05 176.93 54685.40 88888.00 2015-03-21 22:12:07.625 080 12499.05 176.90 54685.40 88888.00 2015-03-21 22:12:07.750 080 12499.05 176.95 54685.40 88888.00 2015-03-21 22:12:07.875 080 12499.05 176.95 54685.43 88888.00 2015-03-21 22:12:08.000 080 12499.12 177.00 54685.45 88888.00 2015-03-21 22:12:08.125 080 12499.15 177.00 54685.47 88888.00 2015-03-21 22:12:08.250 080 12499.12 177.03 54685.47 88888.00 2015-03-21 22:12:08.375 080 12499.17 177.03 54685.47 88888.00 2015-03-21 22:12:08.500 080 12499.15 177.03 54685.47 88888.00 2015-03-21 22:12:08.625 080 12499.08 177.03 54685.47 88888.00 2015-03-21 22:12:08.750 080 12498.95 177.00 54685.50 88888.00 2015-03-21 22:12:08.875 080 12498.85 177.03 54685.50 88888.00 2015-03-21 22:12:09.000 080 12498.88 177.05 54685.47 88888.00 2015-03-21 22:12:09.125 080 12498.85 177.05 54685.45 88888.00 2015-03-21 22:12:09.250 080 12498.70 177.07 54685.47 88888.00 2015-03-21 22:12:09.375 080 12498.67 177.10 54685.50 88888.00 2015-03-21 22:12:09.500 080 12498.62 177.10 54685.45 88888.00 2015-03-21 22:12:09.625 080 12498.62 177.05 54685.43 88888.00 2015-03-21 22:12:09.750 080 12498.62 177.10 54685.47 88888.00 2015-03-21 22:12:09.875 080 12498.58 177.15 54685.47 88888.00 2015-03-21 22:12:10.000 080 12498.55 177.12 54685.47 88888.00 2015-03-21 22:12:10.125 080 12498.52 177.18 54685.50 88888.00 2015-03-21 22:12:10.250 080 12498.58 177.18 54685.53 88888.00 2015-03-21 22:12:10.375 080 12498.55 177.18 54685.47 88888.00 2015-03-21 22:12:10.500 080 12498.55 177.15 54685.47 88888.00 2015-03-21 22:12:10.625 080 12498.55 177.20 54685.50 88888.00 2015-03-21 22:12:10.750 080 12498.50 177.18 54685.47 88888.00 2015-03-21 22:12:10.875 080 12498.42 177.15 54685.45 88888.00 2015-03-21 22:12:11.000 080 12498.42 177.20 54685.47 88888.00 2015-03-21 22:12:11.125 080 12498.40 177.25 54685.50 88888.00 2015-03-21 22:12:11.250 080 12498.38 177.28 54685.50 88888.00 2015-03-21 22:12:11.375 080 12498.40 177.32 54685.53 88888.00 2015-03-21 22:12:11.500 080 12498.38 177.35 54685.53 88888.00 2015-03-21 22:12:11.625 080 12498.38 177.32 54685.50 88888.00 2015-03-21 22:12:11.750 080 12498.38 177.35 54685.50 88888.00 2015-03-21 22:12:11.875 080 12498.35 177.35 54685.47 88888.00 2015-03-21 22:12:12.000 080 12498.33 177.38 54685.50 88888.00 2015-03-21 22:12:12.125 080 12498.27 177.38 54685.53 88888.00 2015-03-21 22:12:12.250 080 12498.25 177.38 54685.53 88888.00 2015-03-21 22:12:12.375 080 12498.25 177.43 54685.50 88888.00 2015-03-21 22:12:12.500 080 12498.17 177.43 54685.47 88888.00 2015-03-21 22:12:12.625 080 12498.15 177.45 54685.47 88888.00 2015-03-21 22:12:12.750 080 12498.10 177.43 54685.47 88888.00 2015-03-21 22:12:12.875 080 12498.15 177.45 54685.45 88888.00 2015-03-21 22:12:13.000 080 12498.15 177.50 54685.47 88888.00 2015-03-21 22:12:13.125 080 12498.12 177.53 54685.47 88888.00 2015-03-21 22:12:13.250 080 12498.02 177.55 54685.50 88888.00 2015-03-21 22:12:13.375 080 12497.98 177.55 54685.50 88888.00 2015-03-21 22:12:13.500 080 12498.02 177.55 54685.47 88888.00 2015-03-21 22:12:13.625 080 12498.02 177.55 54685.45 88888.00 2015-03-21 22:12:13.750 080 12498.05 177.57 54685.45 88888.00 2015-03-21 22:12:13.875 080 12498.05 177.60 54685.47 88888.00 2015-03-21 22:12:14.000 080 12497.92 177.60 54685.45 88888.00 2015-03-21 22:12:14.125 080 12497.80 177.62 54685.45 88888.00 2015-03-21 22:12:14.250 080 12497.80 177.62 54685.43 88888.00 2015-03-21 22:12:14.375 080 12497.85 177.65 54685.43 88888.00 2015-03-21 22:12:14.500 080 12497.75 177.62 54685.47 88888.00 2015-03-21 22:12:14.625 080 12497.75 177.62 54685.47 88888.00 2015-03-21 22:12:14.750 080 12497.77 177.68 54685.47 88888.00 2015-03-21 22:12:14.875 080 12497.77 177.68 54685.45 88888.00 2015-03-21 22:12:15.000 080 12497.80 177.68 54685.43 88888.00 2015-03-21 22:12:15.125 080 12497.75 177.70 54685.43 88888.00 2015-03-21 22:12:15.250 080 12497.65 177.72 54685.45 88888.00 2015-03-21 22:12:15.375 080 12497.65 177.75 54685.43 88888.00 2015-03-21 22:12:15.500 080 12497.70 177.78 54685.47 88888.00 2015-03-21 22:12:15.625 080 12497.67 177.78 54685.43 88888.00 2015-03-21 22:12:15.750 080 12497.62 177.75 54685.43 88888.00 2015-03-21 22:12:15.875 080 12497.60 177.80 54685.43 88888.00 2015-03-21 22:12:16.000 080 12497.60 177.78 54685.43 88888.00 2015-03-21 22:12:16.125 080 12497.58 177.80 54685.45 88888.00 2015-03-21 22:12:16.250 080 12497.55 177.78 54685.45 88888.00 2015-03-21 22:12:16.375 080 12497.62 177.80 54685.45 88888.00 2015-03-21 22:12:16.500 080 12497.60 177.80 54685.45 88888.00 2015-03-21 22:12:16.625 080 12497.52 177.80 54685.45 88888.00 2015-03-21 22:12:16.750 080 12497.50 177.85 54685.45 88888.00 2015-03-21 22:12:16.875 080 12497.45 177.85 54685.45 88888.00 2015-03-21 22:12:17.000 080 12497.38 177.82 54685.47 88888.00 2015-03-21 22:12:17.125 080 12497.45 177.82 54685.47 88888.00 2015-03-21 22:12:17.250 080 12497.40 177.78 54685.47 88888.00 2015-03-21 22:12:17.375 080 12497.42 177.80 54685.47 88888.00 2015-03-21 22:12:17.500 080 12497.38 177.85 54685.45 88888.00 2015-03-21 22:12:17.625 080 12497.35 177.85 54685.45 88888.00 2015-03-21 22:12:17.750 080 12497.27 177.85 54685.45 88888.00 2015-03-21 22:12:17.875 080 12497.15 177.82 54685.45 88888.00 2015-03-21 22:12:18.000 080 12497.17 177.82 54685.43 88888.00 2015-03-21 22:12:18.125 080 12497.20 177.85 54685.45 88888.00 2015-03-21 22:12:18.250 080 12497.17 177.85 54685.40 88888.00 2015-03-21 22:12:18.375 080 12497.17 177.80 54685.40 88888.00 2015-03-21 22:12:18.500 080 12497.10 177.78 54685.40 88888.00 2015-03-21 22:12:18.625 080 12497.10 177.78 54685.43 88888.00 2015-03-21 22:12:18.750 080 12497.10 177.80 54685.43 88888.00 2015-03-21 22:12:18.875 080 12497.08 177.80 54685.45 88888.00 2015-03-21 22:12:19.000 080 12497.08 177.78 54685.40 88888.00 2015-03-21 22:12:19.125 080 12496.98 177.78 54685.43 88888.00 2015-03-21 22:12:19.250 080 12496.92 177.78 54685.40 88888.00 2015-03-21 22:12:19.375 080 12496.92 177.75 54685.40 88888.00 2015-03-21 22:12:19.500 080 12496.92 177.72 54685.38 88888.00 2015-03-21 22:12:19.625 080 12496.88 177.72 54685.40 88888.00 2015-03-21 22:12:19.750 080 12496.88 177.75 54685.43 88888.00 2015-03-21 22:12:19.875 080 12496.88 177.75 54685.43 88888.00 2015-03-21 22:12:20.000 080 12496.85 177.72 54685.40 88888.00 2015-03-21 22:12:20.125 080 12496.83 177.75 54685.40 88888.00 2015-03-21 22:12:20.250 080 12496.77 177.75 54685.43 88888.00 2015-03-21 22:12:20.375 080 12496.77 177.78 54685.45 88888.00 2015-03-21 22:12:20.500 080 12496.77 177.75 54685.40 88888.00 2015-03-21 22:12:20.625 080 12496.77 177.72 54685.35 88888.00 2015-03-21 22:12:20.750 080 12496.75 177.70 54685.35 88888.00 2015-03-21 22:12:20.875 080 12496.73 177.70 54685.38 88888.00 2015-03-21 22:12:21.000 080 12496.70 177.70 54685.38 88888.00 2015-03-21 22:12:21.125 080 12496.73 177.68 54685.35 88888.00 2015-03-21 22:12:21.250 080 12496.75 177.68 54685.32 88888.00 2015-03-21 22:12:21.375 080 12496.70 177.68 54685.32 88888.00 2015-03-21 22:12:21.500 080 12496.60 177.75 54685.35 88888.00 2015-03-21 22:12:21.625 080 12496.50 177.72 54685.35 88888.00 2015-03-21 22:12:21.750 080 12496.52 177.70 54685.35 88888.00 2015-03-21 22:12:21.875 080 12496.52 177.72 54685.32 88888.00 2015-03-21 22:12:22.000 080 12496.45 177.68 54685.32 88888.00 2015-03-21 22:12:22.125 080 12496.48 177.68 54685.35 88888.00 2015-03-21 22:12:22.250 080 12496.50 177.68 54685.32 88888.00 2015-03-21 22:12:22.375 080 12496.50 177.68 54685.30 88888.00 2015-03-21 22:12:22.500 080 12496.42 177.70 54685.32 88888.00 2015-03-21 22:12:22.625 080 12496.50 177.72 54685.32 88888.00 2015-03-21 22:12:22.750 080 12496.55 177.70 54685.28 88888.00 2015-03-21 22:12:22.875 080 12496.52 177.68 54685.28 88888.00 2015-03-21 22:12:23.000 080 12496.38 177.70 54685.28 88888.00 2015-03-21 22:12:23.125 080 12496.30 177.75 54685.30 88888.00 2015-03-21 22:12:23.250 080 12496.40 177.72 54685.30 88888.00 2015-03-21 22:12:23.375 080 12496.45 177.70 54685.30 88888.00 2015-03-21 22:12:23.500 080 12496.40 177.68 54685.25 88888.00 2015-03-21 22:12:23.625 080 12496.45 177.70 54685.25 88888.00 2015-03-21 22:12:23.750 080 12496.42 177.70 54685.28 88888.00 2015-03-21 22:12:23.875 080 12496.38 177.72 54685.25 88888.00 2015-03-21 22:12:24.000 080 12496.35 177.70 54685.20 88888.00 2015-03-21 22:12:24.125 080 12496.33 177.65 54685.20 88888.00 2015-03-21 22:12:24.250 080 12496.30 177.65 54685.20 88888.00 2015-03-21 22:12:24.375 080 12496.35 177.68 54685.20 88888.00 2015-03-21 22:12:24.500 080 12496.38 177.72 54685.22 88888.00 2015-03-21 22:12:24.625 080 12496.42 177.72 54685.22 88888.00 2015-03-21 22:12:24.750 080 12496.42 177.70 54685.20 88888.00 2015-03-21 22:12:24.875 080 12496.40 177.70 54685.18 88888.00 2015-03-21 22:12:25.000 080 12496.45 177.68 54685.15 88888.00 2015-03-21 22:12:25.125 080 12496.48 177.68 54685.15 88888.00 2015-03-21 22:12:25.250 080 12496.45 177.70 54685.20 88888.00 2015-03-21 22:12:25.375 080 12496.42 177.72 54685.15 88888.00 2015-03-21 22:12:25.500 080 12496.35 177.70 54685.07 88888.00 2015-03-21 22:12:25.625 080 12496.35 177.70 54685.07 88888.00 2015-03-21 22:12:25.750 080 12496.33 177.68 54685.07 88888.00 2015-03-21 22:12:25.875 080 12496.40 177.70 54685.07 88888.00 2015-03-21 22:12:26.000 080 12496.48 177.70 54685.07 88888.00 2015-03-21 22:12:26.125 080 12496.48 177.70 54685.07 88888.00 2015-03-21 22:12:26.250 080 12496.45 177.70 54685.05 88888.00 2015-03-21 22:12:26.375 080 12496.42 177.70 54685.05 88888.00 2015-03-21 22:12:26.500 080 12496.52 177.72 54685.05 88888.00 2015-03-21 22:12:26.625 080 12496.60 177.72 54685.03 88888.00 2015-03-21 22:12:26.750 080 12496.60 177.70 54685.00 88888.00 2015-03-21 22:12:26.875 080 12496.60 177.70 54684.97 88888.00 2015-03-21 22:12:27.000 080 12496.58 177.72 54684.97 88888.00 2015-03-21 22:12:27.125 080 12496.58 177.70 54684.95 88888.00 2015-03-21 22:12:27.250 080 12496.62 177.68 54684.93 88888.00 2015-03-21 22:12:27.375 080 12496.67 177.70 54684.93 88888.00 2015-03-21 22:12:27.500 080 12496.67 177.72 54684.90 88888.00 2015-03-21 22:12:27.625 080 12496.70 177.70 54684.90 88888.00 2015-03-21 22:12:27.750 080 12496.77 177.72 54684.90 88888.00 2015-03-21 22:12:27.875 080 12496.80 177.72 54684.90 88888.00 2015-03-21 22:12:28.000 080 12496.77 177.72 54684.85 88888.00 2015-03-21 22:12:28.125 080 12496.77 177.72 54684.82 88888.00 2015-03-21 22:12:28.250 080 12496.88 177.70 54684.82 88888.00 2015-03-21 22:12:28.375 080 12496.98 177.75 54684.82 88888.00 2015-03-21 22:12:28.500 080 12496.95 177.75 54684.80 88888.00 2015-03-21 22:12:28.625 080 12496.92 177.70 54684.78 88888.00 2015-03-21 22:12:28.750 080 12496.95 177.68 54684.78 88888.00 2015-03-21 22:12:28.875 080 12496.98 177.72 54684.80 88888.00 2015-03-21 22:12:29.000 080 12497.02 177.70 54684.78 88888.00 2015-03-21 22:12:29.125 080 12497.02 177.68 54684.75 88888.00 2015-03-21 22:12:29.250 080 12497.02 177.68 54684.75 88888.00 2015-03-21 22:12:29.375 080 12497.10 177.68 54684.72 88888.00 2015-03-21 22:12:29.500 080 12497.20 177.70 54684.70 88888.00 2015-03-21 22:12:29.625 080 12497.23 177.68 54684.68 88888.00 2015-03-21 22:12:29.750 080 12497.23 177.68 54684.68 88888.00 2015-03-21 22:12:29.875 080 12497.30 177.68 54684.65 88888.00 2015-03-21 22:12:30.000 080 12497.42 177.68 54684.60 88888.00 2015-03-21 22:12:30.125 080 12497.42 177.68 54684.60 88888.00 2015-03-21 22:12:30.250 080 12497.42 177.68 54684.62 88888.00 2015-03-21 22:12:30.375 080 12497.52 177.70 54684.60 88888.00 2015-03-21 22:12:30.500 080 12497.60 177.68 54684.57 88888.00 2015-03-21 22:12:30.625 080 12497.60 177.65 54684.55 88888.00 2015-03-21 22:12:30.750 080 12497.67 177.68 54684.55 88888.00 2015-03-21 22:12:30.875 080 12497.77 177.70 54684.55 88888.00 2015-03-21 22:12:31.000 080 12497.77 177.72 54684.55 88888.00 2015-03-21 22:12:31.125 080 12497.80 177.68 54684.53 88888.00 2015-03-21 22:12:31.250 080 12497.83 177.65 54684.47 88888.00 2015-03-21 22:12:31.375 080 12497.83 177.65 54684.47 88888.00 2015-03-21 22:12:31.500 080 12497.83 177.68 54684.47 88888.00 2015-03-21 22:12:31.625 080 12497.90 177.70 54684.47 88888.00 2015-03-21 22:12:31.750 080 12498.00 177.70 54684.45 88888.00 2015-03-21 22:12:31.875 080 12498.12 177.70 54684.43 88888.00 2015-03-21 22:12:32.000 080 12498.20 177.72 54684.40 88888.00 2015-03-21 22:12:32.125 080 12498.20 177.70 54684.35 88888.00 2015-03-21 22:12:32.250 080 12498.17 177.68 54684.35 88888.00 2015-03-21 22:12:32.375 080 12498.27 177.70 54684.32 88888.00 2015-03-21 22:12:32.500 080 12498.33 177.70 54684.30 88888.00 2015-03-21 22:12:32.625 080 12498.38 177.72 54684.30 88888.00 2015-03-21 22:12:32.750 080 12498.48 177.75 54684.30 88888.00 2015-03-21 22:12:32.875 080 12498.50 177.72 54684.28 88888.00 2015-03-21 22:12:33.000 080 12498.52 177.72 54684.28 88888.00 2015-03-21 22:12:33.125 080 12498.50 177.68 54684.22 88888.00 2015-03-21 22:12:33.250 080 12498.55 177.70 54684.22 88888.00 2015-03-21 22:12:33.375 080 12498.65 177.75 54684.22 88888.00 2015-03-21 22:12:33.500 080 12498.75 177.78 54684.22 88888.00 2015-03-21 22:12:33.625 080 12498.83 177.75 54684.22 88888.00 2015-03-21 22:12:33.750 080 12498.80 177.72 54684.15 88888.00 2015-03-21 22:12:33.875 080 12498.75 177.72 54684.12 88888.00 2015-03-21 22:12:34.000 080 12498.83 177.75 54684.12 88888.00 2015-03-21 22:12:34.125 080 12498.92 177.75 54684.12 88888.00 2015-03-21 22:12:34.250 080 12498.98 177.72 54684.10 88888.00 2015-03-21 22:12:34.375 080 12499.05 177.75 54684.07 88888.00 2015-03-21 22:12:34.500 080 12499.05 177.78 54684.05 88888.00 2015-03-21 22:12:34.625 080 12499.15 177.78 54684.05 88888.00 2015-03-21 22:12:34.750 080 12499.23 177.80 54684.05 88888.00 2015-03-21 22:12:34.875 080 12499.27 177.80 54684.05 88888.00 2015-03-21 22:12:35.000 080 12499.35 177.80 54684.03 88888.00 2015-03-21 22:12:35.125 080 12499.38 177.82 54684.00 88888.00 2015-03-21 22:12:35.250 080 12499.45 177.85 54684.00 88888.00 2015-03-21 22:12:35.375 080 12499.48 177.90 54684.03 88888.00 2015-03-21 22:12:35.500 080 12499.50 177.88 54684.00 88888.00 2015-03-21 22:12:35.625 080 12499.52 177.88 54683.95 88888.00 2015-03-21 22:12:35.750 080 12499.55 177.88 54683.95 88888.00 2015-03-21 22:12:35.875 080 12499.58 177.88 54683.95 88888.00 2015-03-21 22:12:36.000 080 12499.67 177.90 54683.90 88888.00 2015-03-21 22:12:36.125 080 12499.88 177.90 54683.90 88888.00 2015-03-21 22:12:36.250 080 12499.90 177.93 54683.90 88888.00 2015-03-21 22:12:36.375 080 12499.92 177.93 54683.88 88888.00 2015-03-21 22:12:36.500 080 12499.95 177.93 54683.88 88888.00 2015-03-21 22:12:36.625 080 12500.00 177.95 54683.88 88888.00 2015-03-21 22:12:36.750 080 12499.95 177.95 54683.85 88888.00 2015-03-21 22:12:36.875 080 12500.00 177.93 54683.80 88888.00 2015-03-21 22:12:37.000 080 12500.10 177.95 54683.78 88888.00 2015-03-21 22:12:37.125 080 12500.10 177.97 54683.80 88888.00 2015-03-21 22:12:37.250 080 12500.08 177.97 54683.82 88888.00 2015-03-21 22:12:37.375 080 12500.10 178.00 54683.80 88888.00 2015-03-21 22:12:37.500 080 12500.15 178.03 54683.80 88888.00 2015-03-21 22:12:37.625 080 12500.15 178.03 54683.78 88888.00 2015-03-21 22:12:37.750 080 12500.17 178.03 54683.70 88888.00 2015-03-21 22:12:37.875 080 12500.23 178.03 54683.72 88888.00 2015-03-21 22:12:38.000 080 12500.25 178.03 54683.68 88888.00 2015-03-21 22:12:38.125 080 12500.27 178.05 54683.70 88888.00 2015-03-21 22:12:38.250 080 12500.27 178.03 54683.70 88888.00 2015-03-21 22:12:38.375 080 12500.38 178.07 54683.70 88888.00 2015-03-21 22:12:38.500 080 12500.40 178.07 54683.70 88888.00 2015-03-21 22:12:38.625 080 12500.42 178.05 54683.68 88888.00 2015-03-21 22:12:38.750 080 12500.45 178.10 54683.65 88888.00 2015-03-21 22:12:38.875 080 12500.48 178.07 54683.62 88888.00 2015-03-21 22:12:39.000 080 12500.52 178.12 54683.62 88888.00 2015-03-21 22:12:39.125 080 12500.55 178.10 54683.65 88888.00 2015-03-21 22:12:39.250 080 12500.55 178.10 54683.60 88888.00 2015-03-21 22:12:39.375 080 12500.62 178.10 54683.55 88888.00 2015-03-21 22:12:39.500 080 12500.70 178.10 54683.57 88888.00 2015-03-21 22:12:39.625 080 12500.75 178.15 54683.57 88888.00 2015-03-21 22:12:39.750 080 12500.80 178.18 54683.55 88888.00 2015-03-21 22:12:39.875 080 12500.83 178.18 54683.53 88888.00 2015-03-21 22:12:40.000 080 12500.85 178.18 54683.50 88888.00 2015-03-21 22:12:40.125 080 12500.83 178.15 54683.47 88888.00 2015-03-21 22:12:40.250 080 12500.85 178.15 54683.53 88888.00 2015-03-21 22:12:40.375 080 12500.90 178.18 54683.53 88888.00 2015-03-21 22:12:40.500 080 12500.90 178.18 54683.53 88888.00 2015-03-21 22:12:40.625 080 12500.95 178.20 54683.50 88888.00 2015-03-21 22:12:40.750 080 12501.00 178.22 54683.47 88888.00 2015-03-21 22:12:40.875 080 12501.00 178.25 54683.53 88888.00 2015-03-21 22:12:41.000 080 12500.98 178.25 54683.47 88888.00 2015-03-21 22:12:41.125 080 12501.02 178.22 54683.43 88888.00 2015-03-21 22:12:41.250 080 12501.00 178.22 54683.40 88888.00 2015-03-21 22:12:41.375 080 12501.05 178.22 54683.38 88888.00 2015-03-21 22:12:41.500 080 12501.02 178.20 54683.40 88888.00 2015-03-21 22:12:41.625 080 12501.10 178.25 54683.40 88888.00 2015-03-21 22:12:41.750 080 12501.15 178.25 54683.40 88888.00 2015-03-21 22:12:41.875 080 12501.20 178.28 54683.38 88888.00 2015-03-21 22:12:42.000 080 12501.15 178.28 54683.35 88888.00 2015-03-21 22:12:42.125 080 12501.10 178.25 54683.35 88888.00 2015-03-21 22:12:42.250 080 12501.12 178.28 54683.35 88888.00 2015-03-21 22:12:42.375 080 12501.20 178.32 54683.35 88888.00 2015-03-21 22:12:42.500 080 12501.23 178.35 54683.35 88888.00 2015-03-21 22:12:42.625 080 12501.30 178.38 54683.35 88888.00 2015-03-21 22:12:42.750 080 12501.40 178.38 54683.32 88888.00 2015-03-21 22:12:42.875 080 12501.45 178.38 54683.32 88888.00 2015-03-21 22:12:43.000 080 12501.42 178.38 54683.30 88888.00 2015-03-21 22:12:43.125 080 12501.42 178.38 54683.35 88888.00 2015-03-21 22:12:43.250 080 12501.45 178.38 54683.35 88888.00 2015-03-21 22:12:43.375 080 12501.50 178.40 54683.32 88888.00 2015-03-21 22:12:43.500 080 12501.50 178.40 54683.28 88888.00 2015-03-21 22:12:43.625 080 12501.50 178.38 54683.28 88888.00 2015-03-21 22:12:43.750 080 12501.55 178.38 54683.25 88888.00 2015-03-21 22:12:43.875 080 12501.58 178.40 54683.25 88888.00 2015-03-21 22:12:44.000 080 12501.60 178.40 54683.22 88888.00 2015-03-21 22:12:44.125 080 12501.62 178.43 54683.22 88888.00 2015-03-21 22:12:44.250 080 12501.65 178.43 54683.22 88888.00 2015-03-21 22:12:44.375 080 12501.70 178.45 54683.22 88888.00 2015-03-21 22:12:44.500 080 12501.75 178.45 54683.22 88888.00 2015-03-21 22:12:44.625 080 12501.77 178.45 54683.22 88888.00 2015-03-21 22:12:44.750 080 12501.75 178.45 54683.20 88888.00 2015-03-21 22:12:44.875 080 12501.77 178.45 54683.18 88888.00 2015-03-21 22:12:45.000 080 12501.83 178.47 54683.18 88888.00 2015-03-21 22:12:45.125 080 12501.80 178.45 54683.18 88888.00 2015-03-21 22:12:45.250 080 12501.75 178.45 54683.15 88888.00 2015-03-21 22:12:45.375 080 12501.83 178.47 54683.15 88888.00 2015-03-21 22:12:45.500 080 12501.90 178.50 54683.15 88888.00 2015-03-21 22:12:45.625 080 12501.92 178.47 54683.15 88888.00 2015-03-21 22:12:45.750 080 12501.88 178.50 54683.10 88888.00 2015-03-21 22:12:45.875 080 12501.92 178.53 54683.07 88888.00 2015-03-21 22:12:46.000 080 12502.00 178.53 54683.07 88888.00 2015-03-21 22:12:46.125 080 12502.05 178.50 54683.07 88888.00 2015-03-21 22:12:46.250 080 12502.00 178.53 54683.05 88888.00 2015-03-21 22:12:46.375 080 12502.02 178.55 54683.05 88888.00 2015-03-21 22:12:46.500 080 12502.10 178.53 54683.03 88888.00 2015-03-21 22:12:46.625 080 12502.10 178.50 54683.03 88888.00 2015-03-21 22:12:46.750 080 12502.15 178.53 54683.05 88888.00 2015-03-21 22:12:46.875 080 12502.17 178.57 54683.05 88888.00 2015-03-21 22:12:47.000 080 12502.20 178.53 54683.00 88888.00 2015-03-21 22:12:47.125 080 12502.25 178.53 54683.00 88888.00 2015-03-21 22:12:47.250 080 12502.23 178.53 54683.03 88888.00 2015-03-21 22:12:47.375 080 12502.27 178.55 54683.00 88888.00 2015-03-21 22:12:47.500 080 12502.33 178.57 54683.00 88888.00 2015-03-21 22:12:47.625 080 12502.38 178.53 54682.95 88888.00 2015-03-21 22:12:47.750 080 12502.35 178.50 54682.95 88888.00 2015-03-21 22:12:47.875 080 12502.40 178.55 54682.97 88888.00 2015-03-21 22:12:48.000 080 12502.48 178.60 54682.97 88888.00 2015-03-21 22:12:48.125 080 12502.48 178.60 54682.97 88888.00 2015-03-21 22:12:48.250 080 12502.50 178.57 54682.97 88888.00 2015-03-21 22:12:48.375 080 12502.55 178.55 54682.93 88888.00 2015-03-21 22:12:48.500 080 12502.55 178.57 54682.90 88888.00 2015-03-21 22:12:48.625 080 12502.52 178.55 54682.90 88888.00 2015-03-21 22:12:48.750 080 12502.55 178.55 54682.90 88888.00 2015-03-21 22:12:48.875 080 12502.65 178.55 54682.93 88888.00 2015-03-21 22:12:49.000 080 12502.65 178.55 54682.88 88888.00 2015-03-21 22:12:49.125 080 12502.73 178.55 54682.88 88888.00 2015-03-21 22:12:49.250 080 12502.73 178.60 54682.85 88888.00 2015-03-21 22:12:49.375 080 12502.77 178.60 54682.88 88888.00 2015-03-21 22:12:49.500 080 12502.80 178.57 54682.82 88888.00 2015-03-21 22:12:49.625 080 12502.80 178.57 54682.85 88888.00 2015-03-21 22:12:49.750 080 12502.77 178.55 54682.82 88888.00 2015-03-21 22:12:49.875 080 12502.88 178.55 54682.85 88888.00 2015-03-21 22:12:50.000 080 12502.98 178.57 54682.82 88888.00 2015-03-21 22:12:50.125 080 12502.95 178.57 54682.80 88888.00 2015-03-21 22:12:50.250 080 12502.88 178.57 54682.85 88888.00 2015-03-21 22:12:50.375 080 12502.90 178.57 54682.85 88888.00 2015-03-21 22:12:50.500 080 12502.90 178.53 54682.80 88888.00 2015-03-21 22:12:50.625 080 12502.95 178.55 54682.78 88888.00 2015-03-21 22:12:50.750 080 12503.00 178.57 54682.80 88888.00 2015-03-21 22:12:50.875 080 12503.00 178.57 54682.80 88888.00 2015-03-21 22:12:51.000 080 12502.98 178.55 54682.78 88888.00 2015-03-21 22:12:51.125 080 12503.02 178.55 54682.80 88888.00 2015-03-21 22:12:51.250 080 12503.08 178.57 54682.82 88888.00 2015-03-21 22:12:51.375 080 12503.12 178.60 54682.78 88888.00 2015-03-21 22:12:51.500 080 12503.15 178.55 54682.75 88888.00 2015-03-21 22:12:51.625 080 12503.23 178.55 54682.75 88888.00 2015-03-21 22:12:51.750 080 12503.30 178.57 54682.75 88888.00 2015-03-21 22:12:51.875 080 12503.30 178.55 54682.78 88888.00 2015-03-21 22:12:52.000 080 12503.30 178.57 54682.75 88888.00 2015-03-21 22:12:52.125 080 12503.27 178.57 54682.75 88888.00 2015-03-21 22:12:52.250 080 12503.27 178.57 54682.72 88888.00 2015-03-21 22:12:52.375 080 12503.25 178.57 54682.70 88888.00 2015-03-21 22:12:52.500 080 12503.20 178.57 54682.70 88888.00 2015-03-21 22:12:52.625 080 12503.25 178.55 54682.72 88888.00 2015-03-21 22:12:52.750 080 12503.30 178.60 54682.72 88888.00 2015-03-21 22:12:52.875 080 12503.35 178.55 54682.68 88888.00 2015-03-21 22:12:53.000 080 12503.40 178.57 54682.65 88888.00 2015-03-21 22:12:53.125 080 12503.40 178.57 54682.65 88888.00 2015-03-21 22:12:53.250 080 12503.40 178.55 54682.68 88888.00 2015-03-21 22:12:53.375 080 12503.45 178.55 54682.68 88888.00 2015-03-21 22:12:53.500 080 12503.48 178.55 54682.68 88888.00 2015-03-21 22:12:53.625 080 12503.50 178.57 54682.65 88888.00 2015-03-21 22:12:53.750 080 12503.58 178.53 54682.62 88888.00 2015-03-21 22:12:53.875 080 12503.62 178.53 54682.60 88888.00 2015-03-21 22:12:54.000 080 12503.65 178.53 54682.60 88888.00 2015-03-21 22:12:54.125 080 12503.60 178.50 54682.62 88888.00 2015-03-21 22:12:54.250 080 12503.62 178.55 54682.62 88888.00 2015-03-21 22:12:54.375 080 12503.70 178.53 54682.62 88888.00 2015-03-21 22:12:54.500 080 12503.70 178.47 54682.60 88888.00 2015-03-21 22:12:54.625 080 12503.62 178.45 54682.60 88888.00 2015-03-21 22:12:54.750 080 12503.67 178.50 54682.62 88888.00 2015-03-21 22:12:54.875 080 12503.80 178.50 54682.65 88888.00 2015-03-21 22:12:55.000 080 12503.80 178.47 54682.65 88888.00 2015-03-21 22:12:55.125 080 12503.88 178.50 54682.62 88888.00 2015-03-21 22:12:55.250 080 12503.88 178.47 54682.68 88888.00 2015-03-21 22:12:55.375 080 12503.85 178.47 54682.65 88888.00 2015-03-21 22:12:55.500 080 12503.85 178.45 54682.65 88888.00 2015-03-21 22:12:55.625 080 12503.85 178.45 54682.62 88888.00 2015-03-21 22:12:55.750 080 12503.83 178.43 54682.65 88888.00 2015-03-21 22:12:55.875 080 12503.85 178.43 54682.65 88888.00 2015-03-21 22:12:56.000 080 12503.92 178.45 54682.68 88888.00 2015-03-21 22:12:56.125 080 12503.88 178.45 54682.68 88888.00 2015-03-21 22:12:56.250 080 12503.88 178.43 54682.68 88888.00 2015-03-21 22:12:56.375 080 12503.95 178.43 54682.65 88888.00 2015-03-21 22:12:56.500 080 12503.98 178.43 54682.65 88888.00 2015-03-21 22:12:56.625 080 12503.98 178.40 54682.68 88888.00 2015-03-21 22:12:56.750 080 12503.95 178.40 54682.68 88888.00 2015-03-21 22:12:56.875 080 12503.92 178.38 54682.68 88888.00 2015-03-21 22:12:57.000 080 12503.95 178.38 54682.68 88888.00 2015-03-21 22:12:57.125 080 12503.90 178.35 54682.68 88888.00 2015-03-21 22:12:57.250 080 12503.92 178.35 54682.68 88888.00 2015-03-21 22:12:57.375 080 12503.98 178.38 54682.70 88888.00 2015-03-21 22:12:57.500 080 12503.98 178.35 54682.70 88888.00 2015-03-21 22:12:57.625 080 12503.95 178.35 54682.72 88888.00 2015-03-21 22:12:57.750 080 12503.95 178.35 54682.72 88888.00 2015-03-21 22:12:57.875 080 12503.98 178.32 54682.72 88888.00 2015-03-21 22:12:58.000 080 12503.98 178.32 54682.72 88888.00 2015-03-21 22:12:58.125 080 12503.95 178.32 54682.72 88888.00 2015-03-21 22:12:58.250 080 12503.90 178.30 54682.72 88888.00 2015-03-21 22:12:58.375 080 12503.85 178.25 54682.70 88888.00 2015-03-21 22:12:58.500 080 12503.80 178.25 54682.75 88888.00 2015-03-21 22:12:58.625 080 12503.85 178.25 54682.75 88888.00 2015-03-21 22:12:58.750 080 12503.88 178.22 54682.72 88888.00 2015-03-21 22:12:58.875 080 12503.88 178.18 54682.72 88888.00 2015-03-21 22:12:59.000 080 12503.90 178.15 54682.75 88888.00 2015-03-21 22:12:59.125 080 12503.90 178.20 54682.80 88888.00 2015-03-21 22:12:59.250 080 12503.80 178.20 54682.80 88888.00 2015-03-21 22:12:59.375 080 12503.80 178.20 54682.80 88888.00 2015-03-21 22:12:59.500 080 12503.83 178.18 54682.82 88888.00 2015-03-21 22:12:59.625 080 12503.88 178.18 54682.85 88888.00 2015-03-21 22:12:59.750 080 12503.85 178.20 54682.85 88888.00 2015-03-21 22:12:59.875 080 12503.83 178.18 54682.82 88888.00 2015-03-21 22:13:00.000 080 12503.80 178.15 54682.82 88888.00 2015-03-21 22:13:00.125 080 12503.83 178.12 54682.85 88888.00 2015-03-21 22:13:00.250 080 12503.80 178.10 54682.85 88888.00 2015-03-21 22:13:00.375 080 12503.85 178.10 54682.82 88888.00 2015-03-21 22:13:00.500 080 12503.85 178.07 54682.85 88888.00 2015-03-21 22:13:00.625 080 12503.83 178.12 54682.85 88888.00 2015-03-21 22:13:00.750 080 12503.73 178.07 54682.85 88888.00 2015-03-21 22:13:00.875 080 12503.70 178.05 54682.82 88888.00 2015-03-21 22:13:01.000 080 12503.70 178.05 54682.85 88888.00 2015-03-21 22:13:01.125 080 12503.73 178.03 54682.88 88888.00 2015-03-21 22:13:01.250 080 12503.70 178.00 54682.90 88888.00 2015-03-21 22:13:01.375 080 12503.65 177.97 54682.90 88888.00 2015-03-21 22:13:01.500 080 12503.60 177.97 54682.90 88888.00 2015-03-21 22:13:01.625 080 12503.70 177.97 54682.95 88888.00 2015-03-21 22:13:01.750 080 12503.70 177.97 54682.97 88888.00 2015-03-21 22:13:01.875 080 12503.62 177.95 54682.97 88888.00 2015-03-21 22:13:02.000 080 12503.60 177.93 54682.93 88888.00 2015-03-21 22:13:02.125 080 12503.62 177.95 54682.97 88888.00 2015-03-21 22:13:02.250 080 12503.55 177.93 54682.95 88888.00 2015-03-21 22:13:02.375 080 12503.50 177.88 54682.93 88888.00 2015-03-21 22:13:02.500 080 12503.45 177.85 54682.93 88888.00 2015-03-21 22:13:02.625 080 12503.40 177.82 54682.95 88888.00 2015-03-21 22:13:02.750 080 12503.42 177.88 54682.97 88888.00 2015-03-21 22:13:02.875 080 12503.45 177.88 54683.03 88888.00 2015-03-21 22:13:03.000 080 12503.45 177.85 54683.03 88888.00 2015-03-21 22:13:03.125 080 12503.48 177.85 54683.03 88888.00 2015-03-21 22:13:03.250 080 12503.52 177.85 54683.03 88888.00 2015-03-21 22:13:03.375 080 12503.52 177.88 54683.05 88888.00 2015-03-21 22:13:03.500 080 12503.50 177.88 54683.10 88888.00 2015-03-21 22:13:03.625 080 12503.52 177.88 54683.10 88888.00 2015-03-21 22:13:03.750 080 12503.58 177.88 54683.07 88888.00 2015-03-21 22:13:03.875 080 12503.50 177.88 54683.07 88888.00 2015-03-21 22:13:04.000 080 12503.45 177.85 54683.05 88888.00 2015-03-21 22:13:04.125 080 12503.48 177.85 54683.07 88888.00 2015-03-21 22:13:04.250 080 12503.45 177.85 54683.12 88888.00 2015-03-21 22:13:04.375 080 12503.42 177.88 54683.15 88888.00 2015-03-21 22:13:04.500 080 12503.42 177.88 54683.15 88888.00 2015-03-21 22:13:04.625 080 12503.35 177.88 54683.12 88888.00 2015-03-21 22:13:04.750 080 12503.35 177.90 54683.12 88888.00 2015-03-21 22:13:04.875 080 12503.42 177.93 54683.15 88888.00 2015-03-21 22:13:05.000 080 12503.40 177.90 54683.15 88888.00 2015-03-21 22:13:05.125 080 12503.35 177.85 54683.18 88888.00 2015-03-21 22:13:05.250 080 12503.33 177.85 54683.15 88888.00 2015-03-21 22:13:05.375 080 12503.35 177.85 54683.12 88888.00 2015-03-21 22:13:05.500 080 12503.33 177.85 54683.15 88888.00 2015-03-21 22:13:05.625 080 12503.35 177.85 54683.15 88888.00 2015-03-21 22:13:05.750 080 12503.35 177.88 54683.20 88888.00 2015-03-21 22:13:05.875 080 12503.35 177.93 54683.20 88888.00 2015-03-21 22:13:06.000 080 12503.30 177.90 54683.20 88888.00 2015-03-21 22:13:06.125 080 12503.30 177.85 54683.22 88888.00 2015-03-21 22:13:06.250 080 12503.30 177.88 54683.22 88888.00 2015-03-21 22:13:06.375 080 12503.33 177.90 54683.22 88888.00 2015-03-21 22:13:06.500 080 12503.30 177.88 54683.22 88888.00 2015-03-21 22:13:06.625 080 12503.23 177.82 54683.20 88888.00 2015-03-21 22:13:06.750 080 12503.25 177.85 54683.22 88888.00 2015-03-21 22:13:06.875 080 12503.23 177.90 54683.22 88888.00 2015-03-21 22:13:07.000 080 12503.23 177.90 54683.22 88888.00 2015-03-21 22:13:07.125 080 12503.25 177.90 54683.22 88888.00 2015-03-21 22:13:07.250 080 12503.20 177.90 54683.25 88888.00 2015-03-21 22:13:07.375 080 12503.25 177.90 54683.25 88888.00 2015-03-21 22:13:07.500 080 12503.23 177.93 54683.28 88888.00 2015-03-21 22:13:07.625 080 12503.23 177.95 54683.25 88888.00 2015-03-21 22:13:07.750 080 12503.33 177.95 54683.28 88888.00 2015-03-21 22:13:07.875 080 12503.38 177.97 54683.30 88888.00 2015-03-21 22:13:08.000 080 12503.30 177.93 54683.28 88888.00 2015-03-21 22:13:08.125 080 12503.25 177.90 54683.28 88888.00 2015-03-21 22:13:08.250 080 12503.17 177.88 54683.30 88888.00 2015-03-21 22:13:08.375 080 12503.17 177.93 54683.30 88888.00 2015-03-21 22:13:08.500 080 12503.20 177.93 54683.30 88888.00 2015-03-21 22:13:08.625 080 12503.15 177.93 54683.30 88888.00 2015-03-21 22:13:08.750 080 12503.12 177.95 54683.30 88888.00 2015-03-21 22:13:08.875 080 12503.02 177.93 54683.28 88888.00 2015-03-21 22:13:09.000 080 12503.00 177.90 54683.28 88888.00 2015-03-21 22:13:09.125 080 12503.05 177.93 54683.28 88888.00 2015-03-21 22:13:09.250 080 12503.10 177.93 54683.32 88888.00 2015-03-21 22:13:09.375 080 12503.15 177.93 54683.30 88888.00 2015-03-21 22:13:09.500 080 12503.10 177.93 54683.30 88888.00 2015-03-21 22:13:09.625 080 12503.12 177.90 54683.32 88888.00 2015-03-21 22:13:09.750 080 12503.10 177.93 54683.32 88888.00 2015-03-21 22:13:09.875 080 12503.08 177.93 54683.30 88888.00 2015-03-21 22:13:10.000 080 12503.10 177.93 54683.28 88888.00 2015-03-21 22:13:10.125 080 12503.12 177.93 54683.32 88888.00 2015-03-21 22:13:10.250 080 12503.17 177.93 54683.38 88888.00 2015-03-21 22:13:10.375 080 12503.15 177.93 54683.35 88888.00 2015-03-21 22:13:10.500 080 12503.12 177.93 54683.35 88888.00 2015-03-21 22:13:10.625 080 12503.08 177.90 54683.32 88888.00 2015-03-21 22:13:10.750 080 12503.08 177.90 54683.35 88888.00 2015-03-21 22:13:10.875 080 12503.12 177.93 54683.35 88888.00 2015-03-21 22:13:11.000 080 12503.15 177.93 54683.35 88888.00 2015-03-21 22:13:11.125 080 12503.12 177.90 54683.35 88888.00 2015-03-21 22:13:11.250 080 12502.98 177.88 54683.38 88888.00 2015-03-21 22:13:11.375 080 12502.98 177.88 54683.38 88888.00 2015-03-21 22:13:11.500 080 12502.95 177.90 54683.38 88888.00 2015-03-21 22:13:11.625 080 12503.00 177.93 54683.38 88888.00 2015-03-21 22:13:11.750 080 12503.05 177.97 54683.43 88888.00 2015-03-21 22:13:11.875 080 12503.05 177.95 54683.43 88888.00 2015-03-21 22:13:12.000 080 12503.02 177.93 54683.40 88888.00 2015-03-21 22:13:12.125 080 12502.95 177.93 54683.43 88888.00 2015-03-21 22:13:12.250 080 12502.92 177.90 54683.43 88888.00 2015-03-21 22:13:12.375 080 12502.95 177.93 54683.43 88888.00 2015-03-21 22:13:12.500 080 12502.95 177.88 54683.40 88888.00 2015-03-21 22:13:12.625 080 12502.98 177.90 54683.43 88888.00 2015-03-21 22:13:12.750 080 12503.02 177.93 54683.45 88888.00 2015-03-21 22:13:12.875 080 12502.98 177.93 54683.43 88888.00 2015-03-21 22:13:13.000 080 12502.92 177.90 54683.43 88888.00 2015-03-21 22:13:13.125 080 12502.88 177.88 54683.43 88888.00 2015-03-21 22:13:13.250 080 12502.85 177.90 54683.43 88888.00 2015-03-21 22:13:13.375 080 12502.83 177.88 54683.40 88888.00 2015-03-21 22:13:13.500 080 12502.80 177.90 54683.45 88888.00 2015-03-21 22:13:13.625 080 12502.88 177.93 54683.50 88888.00 2015-03-21 22:13:13.750 080 12502.90 177.93 54683.50 88888.00 2015-03-21 22:13:13.875 080 12502.88 177.88 54683.50 88888.00 2015-03-21 22:13:14.000 080 12502.90 177.88 54683.50 88888.00 2015-03-21 22:13:14.125 080 12502.90 177.88 54683.50 88888.00 2015-03-21 22:13:14.250 080 12502.85 177.80 54683.47 88888.00 2015-03-21 22:13:14.375 080 12502.77 177.82 54683.47 88888.00 2015-03-21 22:13:14.500 080 12502.73 177.82 54683.53 88888.00 2015-03-21 22:13:14.625 080 12502.77 177.88 54683.53 88888.00 2015-03-21 22:13:14.750 080 12502.85 177.88 54683.55 88888.00 2015-03-21 22:13:14.875 080 12502.85 177.82 54683.50 88888.00 2015-03-21 22:13:15.000 080 12502.85 177.78 54683.50 88888.00 2015-03-21 22:13:15.125 080 12502.88 177.82 54683.55 88888.00 2015-03-21 22:13:15.250 080 12502.85 177.85 54683.57 88888.00 2015-03-21 22:13:15.375 080 12502.85 177.82 54683.55 88888.00 2015-03-21 22:13:15.500 080 12502.83 177.80 54683.55 88888.00 2015-03-21 22:13:15.625 080 12502.77 177.78 54683.55 88888.00 2015-03-21 22:13:15.750 080 12502.77 177.75 54683.57 88888.00 2015-03-21 22:13:15.875 080 12502.85 177.78 54683.60 88888.00 2015-03-21 22:13:16.000 080 12502.88 177.80 54683.57 88888.00 2015-03-21 22:13:16.125 080 12502.85 177.75 54683.57 88888.00 2015-03-21 22:13:16.250 080 12502.75 177.72 54683.60 88888.00 2015-03-21 22:13:16.375 080 12502.80 177.72 54683.60 88888.00 2015-03-21 22:13:16.500 080 12502.83 177.75 54683.62 88888.00 2015-03-21 22:13:16.625 080 12502.77 177.72 54683.62 88888.00 2015-03-21 22:13:16.750 080 12502.73 177.68 54683.62 88888.00 2015-03-21 22:13:16.875 080 12502.73 177.65 54683.65 88888.00 2015-03-21 22:13:17.000 080 12502.75 177.62 54683.65 88888.00 2015-03-21 22:13:17.125 080 12502.75 177.62 54683.68 88888.00 2015-03-21 22:13:17.250 080 12502.70 177.60 54683.70 88888.00 2015-03-21 22:13:17.375 080 12502.73 177.62 54683.70 88888.00 2015-03-21 22:13:17.500 080 12502.77 177.62 54683.72 88888.00 2015-03-21 22:13:17.625 080 12502.80 177.60 54683.75 88888.00 2015-03-21 22:13:17.750 080 12502.83 177.57 54683.75 88888.00 2015-03-21 22:13:17.875 080 12502.80 177.55 54683.78 88888.00 2015-03-21 22:13:18.000 080 12502.70 177.55 54683.72 88888.00 2015-03-21 22:13:18.125 080 12502.67 177.50 54683.75 88888.00 2015-03-21 22:13:18.250 080 12502.75 177.43 54683.75 88888.00 2015-03-21 22:13:18.375 080 12502.83 177.43 54683.72 88888.00 2015-03-21 22:13:18.500 080 12502.77 177.43 54683.72 88888.00 2015-03-21 22:13:18.625 080 12502.70 177.40 54683.75 88888.00 2015-03-21 22:13:18.750 080 12502.70 177.43 54683.80 88888.00 2015-03-21 22:13:18.875 080 12502.65 177.43 54683.82 88888.00 2015-03-21 22:13:19.000 080 12502.65 177.43 54683.85 88888.00 2015-03-21 22:13:19.125 080 12502.65 177.43 54683.88 88888.00 2015-03-21 22:13:19.250 080 12502.65 177.40 54683.88 88888.00 2015-03-21 22:13:19.375 080 12502.60 177.38 54683.85 88888.00 2015-03-21 22:13:19.500 080 12502.55 177.28 54683.85 88888.00 2015-03-21 22:13:19.625 080 12502.60 177.28 54683.88 88888.00 2015-03-21 22:13:19.750 080 12502.70 177.32 54683.93 88888.00 2015-03-21 22:13:19.875 080 12502.73 177.35 54683.95 88888.00 2015-03-21 22:13:20.000 080 12502.67 177.30 54683.93 88888.00 2015-03-21 22:13:20.125 080 12502.55 177.18 54683.93 88888.00 2015-03-21 22:13:20.250 080 12502.48 177.15 54683.93 88888.00 2015-03-21 22:13:20.375 080 12502.50 177.20 54683.95 88888.00 2015-03-21 22:13:20.500 080 12502.48 177.22 54684.00 88888.00 2015-03-21 22:13:20.625 080 12502.48 177.15 54683.97 88888.00 2015-03-21 22:13:20.750 080 12502.42 177.07 54683.95 88888.00 2015-03-21 22:13:20.875 080 12502.45 177.07 54683.97 88888.00 2015-03-21 22:13:21.000 080 12502.52 177.10 54684.00 88888.00 2015-03-21 22:13:21.125 080 12502.52 177.07 54684.03 88888.00 2015-03-21 22:13:21.250 080 12502.42 177.07 54684.05 88888.00 2015-03-21 22:13:21.375 080 12502.42 177.03 54684.00 88888.00 2015-03-21 22:13:21.500 080 12502.40 177.00 54684.03 88888.00 2015-03-21 22:13:21.625 080 12502.38 177.00 54684.03 88888.00 2015-03-21 22:13:21.750 080 12502.30 176.95 54684.03 88888.00 2015-03-21 22:13:21.875 080 12502.27 176.90 54684.03 88888.00 2015-03-21 22:13:22.000 080 12502.35 176.93 54684.05 88888.00 2015-03-21 22:13:22.125 080 12502.40 176.97 54684.10 88888.00 2015-03-21 22:13:22.250 080 12502.30 176.90 54684.10 88888.00 2015-03-21 22:13:22.375 080 12502.30 176.85 54684.10 88888.00 2015-03-21 22:13:22.500 080 12502.33 176.88 54684.12 88888.00 2015-03-21 22:13:22.625 080 12502.35 176.88 54684.12 88888.00 2015-03-21 22:13:22.750 080 12502.30 176.88 54684.18 88888.00 2015-03-21 22:13:22.875 080 12502.23 176.82 54684.12 88888.00 2015-03-21 22:13:23.000 080 12502.17 176.78 54684.10 88888.00 2015-03-21 22:13:23.125 080 12502.17 176.78 54684.15 88888.00 2015-03-21 22:13:23.250 080 12502.20 176.78 54684.20 88888.00 2015-03-21 22:13:23.375 080 12502.30 176.78 54684.22 88888.00 2015-03-21 22:13:23.500 080 12502.30 176.75 54684.20 88888.00 2015-03-21 22:13:23.625 080 12502.23 176.70 54684.18 88888.00 2015-03-21 22:13:23.750 080 12502.12 176.68 54684.15 88888.00 2015-03-21 22:13:23.875 080 12502.08 176.68 54684.20 88888.00 2015-03-21 22:13:24.000 080 12502.08 176.65 54684.20 88888.00 2015-03-21 22:13:24.125 080 12502.05 176.68 54684.25 88888.00 2015-03-21 22:13:24.250 080 12502.02 176.65 54684.30 88888.00 2015-03-21 22:13:24.375 080 12502.08 176.65 54684.32 88888.00 2015-03-21 22:13:24.500 080 12502.08 176.68 54684.32 88888.00 2015-03-21 22:13:24.625 080 12502.02 176.65 54684.32 88888.00 2015-03-21 22:13:24.750 080 12502.08 176.57 54684.32 88888.00 2015-03-21 22:13:24.875 080 12502.08 176.53 54684.30 88888.00 2015-03-21 22:13:25.000 080 12502.00 176.53 54684.30 88888.00 2015-03-21 22:13:25.125 080 12502.00 176.57 54684.38 88888.00 2015-03-21 22:13:25.250 080 12501.98 176.47 54684.35 88888.00 2015-03-21 22:13:25.375 080 12501.98 176.43 54684.35 88888.00 2015-03-21 22:13:25.500 080 12501.90 176.43 54684.35 88888.00 2015-03-21 22:13:25.625 080 12501.83 176.38 54684.35 88888.00 2015-03-21 22:13:25.750 080 12501.75 176.40 54684.38 88888.00 2015-03-21 22:13:25.875 080 12501.80 176.47 54684.45 88888.00 2015-03-21 22:13:26.000 080 12501.90 176.43 54684.43 88888.00 2015-03-21 22:13:26.125 080 12501.88 176.32 54684.43 88888.00 2015-03-21 22:13:26.250 080 12501.83 176.30 54684.43 88888.00 2015-03-21 22:13:26.375 080 12501.88 176.32 54684.43 88888.00 2015-03-21 22:13:26.500 080 12501.83 176.32 54684.40 88888.00 2015-03-21 22:13:26.625 080 12501.80 176.30 54684.43 88888.00 2015-03-21 22:13:26.750 080 12501.80 176.30 54684.47 88888.00 2015-03-21 22:13:26.875 080 12501.80 176.28 54684.47 88888.00 2015-03-21 22:13:27.000 080 12501.83 176.25 54684.47 88888.00 2015-03-21 22:13:27.125 080 12501.83 176.22 54684.50 88888.00 2015-03-21 22:13:27.250 080 12501.90 176.22 54684.55 88888.00 2015-03-21 22:13:27.375 080 12501.90 176.20 54684.55 88888.00 2015-03-21 22:13:27.500 080 12501.85 176.18 54684.50 88888.00 2015-03-21 22:13:27.625 080 12501.80 176.15 54684.53 88888.00 2015-03-21 22:13:27.750 080 12501.77 176.20 54684.55 88888.00 2015-03-21 22:13:27.875 080 12501.80 176.18 54684.57 88888.00 2015-03-21 22:13:28.000 080 12501.80 176.15 54684.57 88888.00 2015-03-21 22:13:28.125 080 12501.75 176.15 54684.57 88888.00 2015-03-21 22:13:28.250 080 12501.70 176.10 54684.57 88888.00 2015-03-21 22:13:28.375 080 12501.75 176.07 54684.57 88888.00 2015-03-21 22:13:28.500 080 12501.67 176.10 54684.57 88888.00 2015-03-21 22:13:28.625 080 12501.62 176.12 54684.62 88888.00 2015-03-21 22:13:28.750 080 12501.67 176.03 54684.62 88888.00 2015-03-21 22:13:28.875 080 12501.65 175.97 54684.57 88888.00 2015-03-21 22:13:29.000 080 12501.62 175.95 54684.57 88888.00 2015-03-21 22:13:29.125 080 12501.67 176.03 54684.65 88888.00 2015-03-21 22:13:29.250 080 12501.62 176.03 54684.65 88888.00 2015-03-21 22:13:29.375 080 12501.55 176.00 54684.65 88888.00 2015-03-21 22:13:29.500 080 12501.60 176.00 54684.65 88888.00 2015-03-21 22:13:29.625 080 12501.62 176.03 54684.65 88888.00 2015-03-21 22:13:29.750 080 12501.52 175.95 54684.62 88888.00 2015-03-21 22:13:29.875 080 12501.50 175.90 54684.62 88888.00 2015-03-21 22:13:30.000 080 12501.55 175.93 54684.65 88888.00 2015-03-21 22:13:30.125 080 12501.58 175.97 54684.68 88888.00 2015-03-21 22:13:30.250 080 12501.55 175.90 54684.65 88888.00 2015-03-21 22:13:30.375 080 12501.50 175.88 54684.65 88888.00 2015-03-21 22:13:30.500 080 12501.50 175.90 54684.68 88888.00 2015-03-21 22:13:30.625 080 12501.48 175.90 54684.65 88888.00 2015-03-21 22:13:30.750 080 12501.48 175.90 54684.68 88888.00 2015-03-21 22:13:30.875 080 12501.55 175.90 54684.68 88888.00 2015-03-21 22:13:31.000 080 12501.55 175.90 54684.68 88888.00 2015-03-21 22:13:31.125 080 12501.55 175.88 54684.70 88888.00 2015-03-21 22:13:31.250 080 12501.45 175.82 54684.70 88888.00 2015-03-21 22:13:31.375 080 12501.48 175.90 54684.70 88888.00 2015-03-21 22:13:31.500 080 12501.52 175.90 54684.70 88888.00 2015-03-21 22:13:31.625 080 12501.50 175.88 54684.68 88888.00 2015-03-21 22:13:31.750 080 12501.58 175.90 54684.68 88888.00 2015-03-21 22:13:31.875 080 12501.65 175.90 54684.70 88888.00 2015-03-21 22:13:32.000 080 12501.65 175.90 54684.72 88888.00 2015-03-21 22:13:32.125 080 12501.58 175.88 54684.70 88888.00 2015-03-21 22:13:32.250 080 12501.52 175.82 54684.68 88888.00 2015-03-21 22:13:32.375 080 12501.62 175.85 54684.70 88888.00 2015-03-21 22:13:32.500 080 12501.65 175.85 54684.72 88888.00 2015-03-21 22:13:32.625 080 12501.62 175.90 54684.72 88888.00 2015-03-21 22:13:32.750 080 12501.60 175.90 54684.70 88888.00 2015-03-21 22:13:32.875 080 12501.58 175.85 54684.70 88888.00 2015-03-21 22:13:33.000 080 12501.65 175.85 54684.70 88888.00 2015-03-21 22:13:33.125 080 12501.62 175.85 54684.70 88888.00 2015-03-21 22:13:33.250 080 12501.52 175.85 54684.68 88888.00 2015-03-21 22:13:33.375 080 12501.60 175.88 54684.68 88888.00 2015-03-21 22:13:33.500 080 12501.62 175.85 54684.65 88888.00 2015-03-21 22:13:33.625 080 12501.65 175.88 54684.68 88888.00 2015-03-21 22:13:33.750 080 12501.62 175.93 54684.72 88888.00 2015-03-21 22:13:33.875 080 12501.60 175.88 54684.72 88888.00 2015-03-21 22:13:34.000 080 12501.58 175.82 54684.68 88888.00 2015-03-21 22:13:34.125 080 12501.62 175.85 54684.68 88888.00 2015-03-21 22:13:34.250 080 12501.65 175.85 54684.68 88888.00 2015-03-21 22:13:34.375 080 12501.67 175.88 54684.68 88888.00 2015-03-21 22:13:34.500 080 12501.65 175.90 54684.72 88888.00 2015-03-21 22:13:34.625 080 12501.62 175.95 54684.72 88888.00 2015-03-21 22:13:34.750 080 12501.58 175.93 54684.72 88888.00 2015-03-21 22:13:34.875 080 12501.52 175.90 54684.70 88888.00 2015-03-21 22:13:35.000 080 12501.55 175.93 54684.68 88888.00 2015-03-21 22:13:35.125 080 12501.60 175.93 54684.68 88888.00 2015-03-21 22:13:35.250 080 12501.60 175.95 54684.65 88888.00 2015-03-21 22:13:35.375 080 12501.60 175.97 54684.62 88888.00 2015-03-21 22:13:35.500 080 12501.60 175.95 54684.65 88888.00 2015-03-21 22:13:35.625 080 12501.65 175.95 54684.65 88888.00 2015-03-21 22:13:35.750 080 12501.67 175.93 54684.65 88888.00 2015-03-21 22:13:35.875 080 12501.65 175.93 54684.62 88888.00 2015-03-21 22:13:36.000 080 12501.65 175.88 54684.57 88888.00 2015-03-21 22:13:36.125 080 12501.67 175.90 54684.62 88888.00 2015-03-21 22:13:36.250 080 12501.70 175.93 54684.68 88888.00 2015-03-21 22:13:36.375 080 12501.73 175.95 54684.65 88888.00 2015-03-21 22:13:36.500 080 12501.70 175.90 54684.60 88888.00 2015-03-21 22:13:36.625 080 12501.75 175.93 54684.62 88888.00 2015-03-21 22:13:36.750 080 12501.85 175.95 54684.60 88888.00 2015-03-21 22:13:36.875 080 12501.92 175.95 54684.62 88888.00 2015-03-21 22:13:37.000 080 12501.92 175.95 54684.60 88888.00 2015-03-21 22:13:37.125 080 12502.00 175.97 54684.62 88888.00 2015-03-21 22:13:37.250 080 12502.00 175.95 54684.65 88888.00 2015-03-21 22:13:37.375 080 12501.98 175.95 54684.62 88888.00 2015-03-21 22:13:37.500 080 12501.95 175.90 54684.57 88888.00 2015-03-21 22:13:37.625 080 12501.90 175.88 54684.60 88888.00 2015-03-21 22:13:37.750 080 12501.90 175.90 54684.57 88888.00 2015-03-21 22:13:37.875 080 12501.90 175.90 54684.60 88888.00 2015-03-21 22:13:38.000 080 12501.90 175.90 54684.57 88888.00 2015-03-21 22:13:38.125 080 12501.92 175.88 54684.60 88888.00 2015-03-21 22:13:38.250 080 12501.90 175.78 54684.57 88888.00 2015-03-21 22:13:38.375 080 12501.92 175.78 54684.55 88888.00 2015-03-21 22:13:38.500 080 12501.90 175.78 54684.55 88888.00 2015-03-21 22:13:38.625 080 12501.85 175.78 54684.57 88888.00 2015-03-21 22:13:38.750 080 12501.92 175.80 54684.60 88888.00 2015-03-21 22:13:38.875 080 12501.98 175.78 54684.60 88888.00 2015-03-21 22:13:39.000 080 12502.05 175.75 54684.57 88888.00 2015-03-21 22:13:39.125 080 12502.02 175.72 54684.57 88888.00 2015-03-21 22:13:39.250 080 12502.00 175.70 54684.57 88888.00 2015-03-21 22:13:39.375 080 12502.00 175.68 54684.57 88888.00 2015-03-21 22:13:39.500 080 12501.95 175.70 54684.60 88888.00 2015-03-21 22:13:39.625 080 12501.95 175.68 54684.62 88888.00 2015-03-21 22:13:39.750 080 12501.95 175.62 54684.62 88888.00 2015-03-21 22:13:39.875 080 12501.90 175.57 54684.60 88888.00 2015-03-21 22:13:40.000 080 12501.95 175.57 54684.62 88888.00 2015-03-21 22:13:40.125 080 12502.02 175.60 54684.68 88888.00 2015-03-21 22:13:40.250 080 12501.98 175.57 54684.68 88888.00 2015-03-21 22:13:40.375 080 12502.05 175.55 54684.65 88888.00 2015-03-21 22:13:40.500 080 12502.00 175.47 54684.60 88888.00 2015-03-21 22:13:40.625 080 12501.98 175.47 54684.62 88888.00 2015-03-21 22:13:40.750 080 12502.00 175.47 54684.65 88888.00 2015-03-21 22:13:40.875 080 12502.00 175.53 54684.68 88888.00 2015-03-21 22:13:41.000 080 12502.02 175.50 54684.68 88888.00 2015-03-21 22:13:41.125 080 12502.02 175.45 54684.70 88888.00 2015-03-21 22:13:41.250 080 12501.90 175.40 54684.68 88888.00 2015-03-21 22:13:41.375 080 12501.85 175.38 54684.65 88888.00 2015-03-21 22:13:41.500 080 12501.85 175.35 54684.62 88888.00 2015-03-21 22:13:41.625 080 12501.88 175.32 54684.60 88888.00 2015-03-21 22:13:41.750 080 12501.90 175.32 54684.60 88888.00 2015-03-21 22:13:41.875 080 12501.90 175.30 54684.62 88888.00 2015-03-21 22:13:42.000 080 12501.88 175.35 54684.65 88888.00 2015-03-21 22:13:42.125 080 12501.92 175.38 54684.72 88888.00 2015-03-21 22:13:42.250 080 12501.90 175.32 54684.72 88888.00 2015-03-21 22:13:42.375 080 12501.88 175.32 54684.70 88888.00 2015-03-21 22:13:42.500 080 12501.85 175.30 54684.70 88888.00 2015-03-21 22:13:42.625 080 12501.83 175.28 54684.72 88888.00 2015-03-21 22:13:42.750 080 12501.80 175.30 54684.72 88888.00 2015-03-21 22:13:42.875 080 12501.80 175.25 54684.70 88888.00 2015-03-21 22:13:43.000 080 12501.88 175.25 54684.72 88888.00 2015-03-21 22:13:43.125 080 12501.88 175.25 54684.72 88888.00 2015-03-21 22:13:43.250 080 12501.77 175.25 54684.75 88888.00 2015-03-21 22:13:43.375 080 12501.75 175.25 54684.75 88888.00 2015-03-21 22:13:43.500 080 12501.75 175.25 54684.75 88888.00 2015-03-21 22:13:43.625 080 12501.75 175.25 54684.75 88888.00 2015-03-21 22:13:43.750 080 12501.67 175.22 54684.75 88888.00 2015-03-21 22:13:43.875 080 12501.62 175.20 54684.72 88888.00 2015-03-21 22:13:44.000 080 12501.65 175.18 54684.72 88888.00 2015-03-21 22:13:44.125 080 12501.67 175.20 54684.75 88888.00 2015-03-21 22:13:44.250 080 12501.67 175.18 54684.75 88888.00 2015-03-21 22:13:44.375 080 12501.73 175.20 54684.75 88888.00 2015-03-21 22:13:44.500 080 12501.73 175.20 54684.75 88888.00 2015-03-21 22:13:44.625 080 12501.67 175.20 54684.75 88888.00 2015-03-21 22:13:44.750 080 12501.60 175.22 54684.75 88888.00 2015-03-21 22:13:44.875 080 12501.52 175.18 54684.75 88888.00 2015-03-21 22:13:45.000 080 12501.50 175.12 54684.72 88888.00 2015-03-21 22:13:45.125 080 12501.52 175.15 54684.75 88888.00 2015-03-21 22:13:45.250 080 12501.55 175.15 54684.82 88888.00 2015-03-21 22:13:45.375 080 12501.50 175.20 54684.80 88888.00 2015-03-21 22:13:45.500 080 12501.40 175.18 54684.80 88888.00 2015-03-21 22:13:45.625 080 12501.35 175.18 54684.78 88888.00 2015-03-21 22:13:45.750 080 12501.38 175.12 54684.78 88888.00 2015-03-21 22:13:45.875 080 12501.42 175.20 54684.80 88888.00 2015-03-21 22:13:46.000 080 12501.48 175.20 54684.82 88888.00 2015-03-21 22:13:46.125 080 12501.33 175.15 54684.80 88888.00 2015-03-21 22:13:46.250 080 12501.23 175.18 54684.80 88888.00 2015-03-21 22:13:46.375 080 12501.25 175.18 54684.80 88888.00 2015-03-21 22:13:46.500 080 12501.27 175.20 54684.80 88888.00 2015-03-21 22:13:46.625 080 12501.33 175.20 54684.80 88888.00 2015-03-21 22:13:46.750 080 12501.30 175.18 54684.78 88888.00 2015-03-21 22:13:46.875 080 12501.27 175.18 54684.80 88888.00 2015-03-21 22:13:47.000 080 12501.23 175.18 54684.80 88888.00 2015-03-21 22:13:47.125 080 12501.27 175.22 54684.82 88888.00 2015-03-21 22:13:47.250 080 12501.33 175.22 54684.82 88888.00 2015-03-21 22:13:47.375 080 12501.35 175.28 54684.82 88888.00 2015-03-21 22:13:47.500 080 12501.25 175.30 54684.80 88888.00 2015-03-21 22:13:47.625 080 12501.25 175.32 54684.82 88888.00 2015-03-21 22:13:47.750 080 12501.25 175.30 54684.80 88888.00 2015-03-21 22:13:47.875 080 12501.25 175.28 54684.82 88888.00 2015-03-21 22:13:48.000 080 12501.30 175.30 54684.82 88888.00 2015-03-21 22:13:48.125 080 12501.30 175.35 54684.82 88888.00 2015-03-21 22:13:48.250 080 12501.25 175.35 54684.82 88888.00 2015-03-21 22:13:48.375 080 12501.30 175.38 54684.82 88888.00 2015-03-21 22:13:48.500 080 12501.27 175.32 54684.80 88888.00 2015-03-21 22:13:48.625 080 12501.27 175.35 54684.80 88888.00 2015-03-21 22:13:48.750 080 12501.30 175.38 54684.78 88888.00 2015-03-21 22:13:48.875 080 12501.30 175.40 54684.80 88888.00 2015-03-21 22:13:49.000 080 12501.30 175.43 54684.80 88888.00 2015-03-21 22:13:49.125 080 12501.33 175.40 54684.80 88888.00 2015-03-21 22:13:49.250 080 12501.33 175.38 54684.78 88888.00 2015-03-21 22:13:49.375 080 12501.33 175.40 54684.75 88888.00 2015-03-21 22:13:49.500 080 12501.33 175.40 54684.75 88888.00 2015-03-21 22:13:49.625 080 12501.33 175.45 54684.75 88888.00 2015-03-21 22:13:49.750 080 12501.27 175.45 54684.75 88888.00 2015-03-21 22:13:49.875 080 12501.35 175.45 54684.75 88888.00 2015-03-21 22:13:50.000 080 12501.40 175.47 54684.75 88888.00 2015-03-21 22:13:50.125 080 12501.42 175.45 54684.75 88888.00 2015-03-21 22:13:50.250 080 12501.42 175.43 54684.72 88888.00 2015-03-21 22:13:50.375 080 12501.42 175.45 54684.70 88888.00 2015-03-21 22:13:50.500 080 12501.38 175.47 54684.68 88888.00 2015-03-21 22:13:50.625 080 12501.45 175.47 54684.70 88888.00 2015-03-21 22:13:50.750 080 12501.58 175.53 54684.70 88888.00 2015-03-21 22:13:50.875 080 12501.58 175.53 54684.65 88888.00 2015-03-21 22:13:51.000 080 12501.62 175.53 54684.68 88888.00 2015-03-21 22:13:51.125 080 12501.62 175.47 54684.70 88888.00 2015-03-21 22:13:51.250 080 12501.58 175.53 54684.70 88888.00 2015-03-21 22:13:51.375 080 12501.62 175.57 54684.68 88888.00 2015-03-21 22:13:51.500 080 12501.65 175.55 54684.68 88888.00 2015-03-21 22:13:51.625 080 12501.62 175.50 54684.68 88888.00 2015-03-21 22:13:51.750 080 12501.65 175.55 54684.65 88888.00 2015-03-21 22:13:51.875 080 12501.67 175.55 54684.65 88888.00 2015-03-21 22:13:52.000 080 12501.70 175.55 54684.62 88888.00 2015-03-21 22:13:52.125 080 12501.70 175.55 54684.62 88888.00 2015-03-21 22:13:52.250 080 12501.70 175.50 54684.62 88888.00 2015-03-21 22:13:52.375 080 12501.75 175.53 54684.62 88888.00 2015-03-21 22:13:52.500 080 12501.83 175.53 54684.60 88888.00 2015-03-21 22:13:52.625 080 12501.85 175.53 54684.57 88888.00 2015-03-21 22:13:52.750 080 12501.83 175.53 54684.55 88888.00 2015-03-21 22:13:52.875 080 12501.90 175.53 54684.53 88888.00 2015-03-21 22:13:53.000 080 12501.90 175.53 54684.55 88888.00 2015-03-21 22:13:53.125 080 12501.95 175.55 54684.57 88888.00 2015-03-21 22:13:53.250 080 12502.00 175.55 54684.57 88888.00 2015-03-21 22:13:53.375 080 12502.08 175.53 54684.53 88888.00 2015-03-21 22:13:53.500 080 12502.08 175.50 54684.55 88888.00 2015-03-21 22:13:53.625 080 12502.05 175.53 54684.57 88888.00 2015-03-21 22:13:53.750 080 12502.08 175.50 54684.53 88888.00 2015-03-21 22:13:53.875 080 12502.08 175.50 54684.55 88888.00 2015-03-21 22:13:54.000 080 12502.12 175.53 54684.53 88888.00 2015-03-21 22:13:54.125 080 12502.08 175.55 54684.53 88888.00 2015-03-21 22:13:54.250 080 12502.10 175.47 54684.47 88888.00 2015-03-21 22:13:54.375 080 12502.15 175.45 54684.45 88888.00 2015-03-21 22:13:54.500 080 12502.20 175.45 54684.43 88888.00 2015-03-21 22:13:54.625 080 12502.27 175.47 54684.47 88888.00 2015-03-21 22:13:54.750 080 12502.33 175.45 54684.45 88888.00 2015-03-21 22:13:54.875 080 12502.27 175.43 54684.43 88888.00 2015-03-21 22:13:55.000 080 12502.33 175.40 54684.40 88888.00 2015-03-21 22:13:55.125 080 12502.38 175.40 54684.38 88888.00 2015-03-21 22:13:55.250 080 12502.33 175.43 54684.40 88888.00 2015-03-21 22:13:55.375 080 12502.33 175.45 54684.43 88888.00 2015-03-21 22:13:55.500 080 12502.38 175.43 54684.43 88888.00 2015-03-21 22:13:55.625 080 12502.40 175.40 54684.38 88888.00 2015-03-21 22:13:55.750 080 12502.40 175.43 54684.40 88888.00 2015-03-21 22:13:55.875 080 12502.35 175.45 54684.38 88888.00 2015-03-21 22:13:56.000 080 12502.38 175.45 54684.38 88888.00 2015-03-21 22:13:56.125 080 12502.45 175.45 54684.38 88888.00 2015-03-21 22:13:56.250 080 12502.45 175.45 54684.38 88888.00 2015-03-21 22:13:56.375 080 12502.45 175.43 54684.32 88888.00 2015-03-21 22:13:56.500 080 12502.48 175.43 54684.32 88888.00 2015-03-21 22:13:56.625 080 12502.45 175.38 54684.28 88888.00 2015-03-21 22:13:56.750 080 12502.50 175.43 54684.30 88888.00 2015-03-21 22:13:56.875 080 12502.52 175.47 54684.32 88888.00 2015-03-21 22:13:57.000 080 12502.52 175.45 54684.32 88888.00 2015-03-21 22:13:57.125 080 12502.55 175.43 54684.35 88888.00 2015-03-21 22:13:57.250 080 12502.52 175.40 54684.32 88888.00 2015-03-21 22:13:57.375 080 12502.50 175.43 54684.30 88888.00 2015-03-21 22:13:57.500 080 12502.48 175.43 54684.28 88888.00 2015-03-21 22:13:57.625 080 12502.48 175.40 54684.25 88888.00 2015-03-21 22:13:57.750 080 12502.48 175.40 54684.20 88888.00 2015-03-21 22:13:57.875 080 12502.50 175.43 54684.25 88888.00 2015-03-21 22:13:58.000 080 12502.55 175.43 54684.18 88888.00 2015-03-21 22:13:58.125 080 12502.60 175.38 54684.20 88888.00 2015-03-21 22:13:58.250 080 12502.58 175.45 54684.28 88888.00 2015-03-21 22:13:58.375 080 12502.65 175.45 54684.28 88888.00 2015-03-21 22:13:58.500 080 12502.73 175.45 54684.25 88888.00 2015-03-21 22:13:58.625 080 12502.70 175.43 54684.20 88888.00 2015-03-21 22:13:58.750 080 12502.67 175.45 54684.20 88888.00 2015-03-21 22:13:58.875 080 12502.73 175.45 54684.20 88888.00 2015-03-21 22:13:59.000 080 12502.70 175.45 54684.18 88888.00 2015-03-21 22:13:59.125 080 12502.62 175.45 54684.18 88888.00 2015-03-21 22:13:59.250 080 12502.58 175.47 54684.20 88888.00 2015-03-21 22:13:59.375 080 12502.60 175.50 54684.20 88888.00 2015-03-21 22:13:59.500 080 12502.62 175.50 54684.18 88888.00 2015-03-21 22:13:59.625 080 12502.55 175.47 54684.18 88888.00 2015-03-21 22:13:59.750 080 12502.62 175.47 54684.18 88888.00 2015-03-21 22:13:59.875 080 12502.60 175.50 54684.18 88888.00 2015-03-21 22:14:00.000 080 12502.58 175.47 54684.18 88888.00 2015-03-21 22:14:00.125 080 12502.62 175.45 54684.15 88888.00 2015-03-21 22:14:00.250 080 12502.67 175.50 54684.18 88888.00 2015-03-21 22:14:00.375 080 12502.75 175.50 54684.15 88888.00 2015-03-21 22:14:00.500 080 12502.75 175.50 54684.18 88888.00 2015-03-21 22:14:00.625 080 12502.73 175.47 54684.15 88888.00 2015-03-21 22:14:00.750 080 12502.67 175.47 54684.12 88888.00 2015-03-21 22:14:00.875 080 12502.65 175.50 54684.12 88888.00 2015-03-21 22:14:01.000 080 12502.67 175.47 54684.12 88888.00 2015-03-21 22:14:01.125 080 12502.73 175.43 54684.12 88888.00 2015-03-21 22:14:01.250 080 12502.77 175.47 54684.15 88888.00 2015-03-21 22:14:01.375 080 12502.75 175.47 54684.15 88888.00 2015-03-21 22:14:01.500 080 12502.75 175.47 54684.12 88888.00 2015-03-21 22:14:01.625 080 12502.73 175.47 54684.12 88888.00 2015-03-21 22:14:01.750 080 12502.73 175.43 54684.10 88888.00 2015-03-21 22:14:01.875 080 12502.73 175.47 54684.12 88888.00 2015-03-21 22:14:02.000 080 12502.80 175.55 54684.15 88888.00 2015-03-21 22:14:02.125 080 12502.88 175.60 54684.05 88888.00 2015-03-21 22:14:02.250 080 12502.83 175.50 54684.03 88888.00 2015-03-21 22:14:02.375 080 12502.83 175.43 54684.05 88888.00 2015-03-21 22:14:02.500 080 12502.75 175.43 54684.12 88888.00 2015-03-21 22:14:02.625 080 12502.77 175.40 54684.12 88888.00 2015-03-21 22:14:02.750 080 12502.83 175.38 54684.12 88888.00 2015-03-21 22:14:02.875 080 12502.77 175.40 54684.12 88888.00 2015-03-21 22:14:03.000 080 12502.73 175.40 54684.10 88888.00 2015-03-21 22:14:03.125 080 12502.75 175.43 54684.15 88888.00 2015-03-21 22:14:03.250 080 12502.73 175.40 54684.15 88888.00 2015-03-21 22:14:03.375 080 12502.73 175.38 54684.12 88888.00 2015-03-21 22:14:03.500 080 12502.70 175.40 54684.10 88888.00 2015-03-21 22:14:03.625 080 12502.75 175.43 54684.12 88888.00 2015-03-21 22:14:03.750 080 12502.77 175.38 54684.10 88888.00 2015-03-21 22:14:03.875 080 12502.77 175.40 54684.12 88888.00 2015-03-21 22:14:04.000 080 12502.75 175.38 54684.15 88888.00 2015-03-21 22:14:04.125 080 12502.73 175.40 54684.15 88888.00 2015-03-21 22:14:04.250 080 12502.73 175.43 54684.15 88888.00 2015-03-21 22:14:04.375 080 12502.75 175.40 54684.12 88888.00 2015-03-21 22:14:04.500 080 12502.75 175.35 54684.10 88888.00 2015-03-21 22:14:04.625 080 12502.77 175.35 54684.10 88888.00 2015-03-21 22:14:04.750 080 12502.77 175.38 54684.10 88888.00 2015-03-21 22:14:04.875 080 12502.75 175.35 54684.10 88888.00 2015-03-21 22:14:05.000 080 12502.73 175.32 54684.10 88888.00 2015-03-21 22:14:05.125 080 12502.70 175.32 54684.10 88888.00 2015-03-21 22:14:05.250 080 12502.65 175.32 54684.10 88888.00 2015-03-21 22:14:05.375 080 12502.70 175.35 54684.10 88888.00 2015-03-21 22:14:05.500 080 12502.75 175.35 54684.10 88888.00 2015-03-21 22:14:05.625 080 12502.75 175.35 54684.10 88888.00 2015-03-21 22:14:05.750 080 12502.75 175.38 54684.12 88888.00 2015-03-21 22:14:05.875 080 12502.77 175.40 54684.10 88888.00 2015-03-21 22:14:06.000 080 12502.70 175.35 54684.07 88888.00 2015-03-21 22:14:06.125 080 12502.60 175.35 54684.07 88888.00 2015-03-21 22:14:06.250 080 12502.58 175.35 54684.07 88888.00 2015-03-21 22:14:06.375 080 12502.60 175.38 54684.12 88888.00 2015-03-21 22:14:06.500 080 12502.58 175.40 54684.10 88888.00 2015-03-21 22:14:06.625 080 12502.60 175.40 54684.12 88888.00 2015-03-21 22:14:06.750 080 12502.65 175.43 54684.15 88888.00 2015-03-21 22:14:06.875 080 12502.70 175.40 54684.10 88888.00 2015-03-21 22:14:07.000 080 12502.65 175.38 54684.10 88888.00 2015-03-21 22:14:07.125 080 12502.60 175.40 54684.10 88888.00 2015-03-21 22:14:07.250 080 12502.62 175.40 54684.10 88888.00 2015-03-21 22:14:07.375 080 12502.67 175.38 54684.07 88888.00 2015-03-21 22:14:07.500 080 12502.70 175.35 54684.07 88888.00 2015-03-21 22:14:07.625 080 12502.65 175.40 54684.07 88888.00 2015-03-21 22:14:07.750 080 12502.62 175.38 54684.05 88888.00 2015-03-21 22:14:07.875 080 12502.67 175.38 54684.05 88888.00 2015-03-21 22:14:08.000 080 12502.75 175.38 54684.07 88888.00 2015-03-21 22:14:08.125 080 12502.77 175.43 54684.07 88888.00 2015-03-21 22:14:08.250 080 12502.80 175.43 54684.07 88888.00 2015-03-21 22:14:08.375 080 12502.80 175.45 54684.07 88888.00 2015-03-21 22:14:08.500 080 12502.73 175.43 54684.05 88888.00 2015-03-21 22:14:08.625 080 12502.65 175.40 54684.03 88888.00 2015-03-21 22:14:08.750 080 12502.58 175.40 54684.05 88888.00 2015-03-21 22:14:08.875 080 12502.65 175.43 54684.07 88888.00 2015-03-21 22:14:09.000 080 12502.67 175.45 54684.07 88888.00 2015-03-21 22:14:09.125 080 12502.58 175.45 54684.05 88888.00 2015-03-21 22:14:09.250 080 12502.55 175.43 54684.07 88888.00 2015-03-21 22:14:09.375 080 12502.62 175.47 54684.10 88888.00 2015-03-21 22:14:09.500 080 12502.60 175.47 54684.10 88888.00 2015-03-21 22:14:09.625 080 12502.60 175.50 54684.10 88888.00 2015-03-21 22:14:09.750 080 12502.58 175.45 54684.10 88888.00 2015-03-21 22:14:09.875 080 12502.58 175.47 54684.12 88888.00 2015-03-21 22:14:10.000 080 12502.60 175.53 54684.10 88888.00 2015-03-21 22:14:10.125 080 12502.60 175.50 54684.07 88888.00 2015-03-21 22:14:10.250 080 12502.55 175.47 54684.07 88888.00 2015-03-21 22:14:10.375 080 12502.60 175.53 54684.07 88888.00 2015-03-21 22:14:10.500 080 12502.62 175.57 54684.10 88888.00 2015-03-21 22:14:10.625 080 12502.60 175.57 54684.05 88888.00 2015-03-21 22:14:10.750 080 12502.60 175.55 54684.03 88888.00 2015-03-21 22:14:10.875 080 12502.65 175.55 54684.05 88888.00 2015-03-21 22:14:11.000 080 12502.75 175.57 54684.05 88888.00 2015-03-21 22:14:11.125 080 12502.77 175.57 54684.07 88888.00 2015-03-21 22:14:11.250 080 12502.75 175.60 54684.07 88888.00 2015-03-21 22:14:11.375 080 12502.73 175.60 54684.03 88888.00 2015-03-21 22:14:11.500 080 12502.73 175.62 54684.03 88888.00 2015-03-21 22:14:11.625 080 12502.75 175.62 54684.05 88888.00 2015-03-21 22:14:11.750 080 12502.75 175.55 54684.05 88888.00 2015-03-21 22:14:11.875 080 12502.77 175.57 54684.05 88888.00 2015-03-21 22:14:12.000 080 12502.80 175.60 54684.00 88888.00 2015-03-21 22:14:12.125 080 12502.80 175.62 54684.03 88888.00 2015-03-21 22:14:12.250 080 12502.80 175.60 54684.03 88888.00 2015-03-21 22:14:12.375 080 12502.83 175.60 54684.05 88888.00 2015-03-21 22:14:12.500 080 12502.77 175.60 54684.03 88888.00 2015-03-21 22:14:12.625 080 12502.75 175.57 54683.97 88888.00 2015-03-21 22:14:12.750 080 12502.80 175.60 54684.00 88888.00 2015-03-21 22:14:12.875 080 12502.85 175.62 54684.00 88888.00 2015-03-21 22:14:13.000 080 12502.88 175.60 54683.97 88888.00 2015-03-21 22:14:13.125 080 12502.85 175.62 54683.97 88888.00 2015-03-21 22:14:13.250 080 12502.83 175.65 54684.00 88888.00 2015-03-21 22:14:13.375 080 12502.90 175.70 54683.97 88888.00 2015-03-21 22:14:13.500 080 12502.90 175.68 54684.00 88888.00 2015-03-21 22:14:13.625 080 12502.92 175.68 54684.00 88888.00 2015-03-21 22:14:13.750 080 12502.88 175.65 54684.00 88888.00 2015-03-21 22:14:13.875 080 12502.85 175.62 54684.00 88888.00 2015-03-21 22:14:14.000 080 12502.90 175.65 54684.00 88888.00 2015-03-21 22:14:14.125 080 12502.88 175.65 54683.97 88888.00 2015-03-21 22:14:14.250 080 12502.90 175.62 54683.97 88888.00 2015-03-21 22:14:14.375 080 12502.92 175.62 54683.97 88888.00 2015-03-21 22:14:14.500 080 12502.90 175.60 54683.95 88888.00 2015-03-21 22:14:14.625 080 12502.92 175.60 54683.95 88888.00 2015-03-21 22:14:14.750 080 12502.90 175.60 54683.97 88888.00 2015-03-21 22:14:14.875 080 12502.92 175.65 54683.97 88888.00 2015-03-21 22:14:15.000 080 12503.00 175.65 54683.97 88888.00 2015-03-21 22:14:15.125 080 12502.95 175.68 54683.97 88888.00 2015-03-21 22:14:15.250 080 12502.92 175.68 54683.97 88888.00 2015-03-21 22:14:15.375 080 12502.95 175.68 54683.97 88888.00 2015-03-21 22:14:15.500 080 12502.95 175.70 54683.95 88888.00 2015-03-21 22:14:15.625 080 12502.90 175.65 54683.95 88888.00 2015-03-21 22:14:15.750 080 12502.85 175.60 54683.93 88888.00 2015-03-21 22:14:15.875 080 12502.92 175.65 54683.93 88888.00 2015-03-21 22:14:16.000 080 12502.98 175.62 54683.93 88888.00 2015-03-21 22:14:16.125 080 12502.92 175.62 54683.93 88888.00 2015-03-21 22:14:16.250 080 12502.85 175.60 54683.95 88888.00 2015-03-21 22:14:16.375 080 12502.83 175.62 54683.95 88888.00 2015-03-21 22:14:16.500 080 12502.80 175.65 54683.93 88888.00 2015-03-21 22:14:16.625 080 12502.85 175.65 54683.90 88888.00 2015-03-21 22:14:16.750 080 12502.92 175.65 54683.93 88888.00 2015-03-21 22:14:16.875 080 12502.92 175.65 54683.95 88888.00 2015-03-21 22:14:17.000 080 12502.90 175.70 54683.93 88888.00 2015-03-21 22:14:17.125 080 12502.88 175.68 54683.95 88888.00 2015-03-21 22:14:17.250 080 12502.85 175.65 54683.93 88888.00 2015-03-21 22:14:17.375 080 12502.92 175.68 54683.97 88888.00 2015-03-21 22:14:17.500 080 12502.92 175.68 54683.97 88888.00 2015-03-21 22:14:17.625 080 12502.90 175.68 54683.95 88888.00 2015-03-21 22:14:17.750 080 12502.92 175.65 54683.93 88888.00 2015-03-21 22:14:17.875 080 12502.98 175.65 54683.97 88888.00 2015-03-21 22:14:18.000 080 12502.92 175.65 54683.95 88888.00 2015-03-21 22:14:18.125 080 12502.83 175.62 54683.95 88888.00 2015-03-21 22:14:18.250 080 12502.75 175.62 54683.95 88888.00 2015-03-21 22:14:18.375 080 12502.77 175.68 54683.95 88888.00 2015-03-21 22:14:18.500 080 12502.77 175.68 54683.93 88888.00 2015-03-21 22:14:18.625 080 12502.80 175.68 54683.93 88888.00 2015-03-21 22:14:18.750 080 12502.83 175.68 54683.93 88888.00 2015-03-21 22:14:18.875 080 12502.90 175.75 54683.95 88888.00 2015-03-21 22:14:19.000 080 12502.92 175.78 54683.95 88888.00 2015-03-21 22:14:19.125 080 12502.90 175.75 54683.97 88888.00 2015-03-21 22:14:19.250 080 12502.85 175.70 54683.95 88888.00 2015-03-21 22:14:19.375 080 12502.85 175.70 54683.93 88888.00 2015-03-21 22:14:19.500 080 12502.83 175.70 54683.95 88888.00 2015-03-21 22:14:19.625 080 12502.85 175.72 54683.97 88888.00 2015-03-21 22:14:19.750 080 12502.88 175.80 54683.95 88888.00 2015-03-21 22:14:19.875 080 12502.88 175.78 54683.90 88888.00 2015-03-21 22:14:20.000 080 12502.83 175.72 54683.88 88888.00 2015-03-21 22:14:20.125 080 12502.85 175.75 54683.93 88888.00 2015-03-21 22:14:20.250 080 12502.88 175.78 54683.93 88888.00 2015-03-21 22:14:20.375 080 12502.92 175.78 54683.95 88888.00 2015-03-21 22:14:20.500 080 12502.92 175.80 54683.95 88888.00 2015-03-21 22:14:20.625 080 12502.90 175.85 54683.95 88888.00 2015-03-21 22:14:20.750 080 12502.85 175.82 54683.95 88888.00 2015-03-21 22:14:20.875 080 12502.88 175.80 54683.93 88888.00 2015-03-21 22:14:21.000 080 12502.88 175.78 54683.90 88888.00 2015-03-21 22:14:21.125 080 12502.80 175.78 54683.90 88888.00 2015-03-21 22:14:21.250 080 12502.70 175.78 54683.90 88888.00 2015-03-21 22:14:21.375 080 12502.70 175.80 54683.90 88888.00 2015-03-21 22:14:21.500 080 12502.67 175.82 54683.93 88888.00 2015-03-21 22:14:21.625 080 12502.65 175.85 54683.90 88888.00 2015-03-21 22:14:21.750 080 12502.67 175.82 54683.93 88888.00 2015-03-21 22:14:21.875 080 12502.70 175.82 54683.93 88888.00 2015-03-21 22:14:22.000 080 12502.73 175.88 54683.95 88888.00 2015-03-21 22:14:22.125 080 12502.77 175.90 54684.00 88888.00 2015-03-21 22:14:22.250 080 12502.73 175.88 54683.97 88888.00 2015-03-21 22:14:22.375 080 12502.70 175.88 54683.95 88888.00 2015-03-21 22:14:22.500 080 12502.67 175.85 54683.93 88888.00 2015-03-21 22:14:22.625 080 12502.70 175.90 54683.95 88888.00 2015-03-21 22:14:22.750 080 12502.70 175.95 54683.95 88888.00 2015-03-21 22:14:22.875 080 12502.70 175.97 54683.97 88888.00 2015-03-21 22:14:23.000 080 12502.70 175.95 54683.97 88888.00 2015-03-21 22:14:23.125 080 12502.70 175.95 54683.95 88888.00 2015-03-21 22:14:23.250 080 12502.65 175.90 54683.95 88888.00 2015-03-21 22:14:23.375 080 12502.67 175.90 54683.95 88888.00 2015-03-21 22:14:23.500 080 12502.77 175.93 54683.97 88888.00 2015-03-21 22:14:23.625 080 12502.80 175.93 54683.97 88888.00 2015-03-21 22:14:23.750 080 12502.77 175.85 54683.97 88888.00 2015-03-21 22:14:23.875 080 12502.77 175.90 54684.00 88888.00 2015-03-21 22:14:24.000 080 12502.73 175.93 54683.97 88888.00 2015-03-21 22:14:24.125 080 12502.65 175.95 54684.00 88888.00 2015-03-21 22:14:24.250 080 12502.62 175.95 54684.03 88888.00 2015-03-21 22:14:24.375 080 12502.67 175.95 54684.03 88888.00 2015-03-21 22:14:24.500 080 12502.73 175.93 54684.00 88888.00 2015-03-21 22:14:24.625 080 12502.65 175.88 54683.97 88888.00 2015-03-21 22:14:24.750 080 12502.52 175.90 54683.95 88888.00 2015-03-21 22:14:24.875 080 12502.55 175.95 54683.97 88888.00 2015-03-21 22:14:25.000 080 12502.65 175.95 54683.97 88888.00 2015-03-21 22:14:25.125 080 12502.67 175.95 54683.97 88888.00 2015-03-21 22:14:25.250 080 12502.70 175.93 54683.97 88888.00 2015-03-21 22:14:25.375 080 12502.67 175.88 54683.95 88888.00 2015-03-21 22:14:25.500 080 12502.60 175.90 54683.97 88888.00 2015-03-21 22:14:25.625 080 12502.55 175.93 54684.00 88888.00 2015-03-21 22:14:25.750 080 12502.58 175.93 54683.97 88888.00 2015-03-21 22:14:25.875 080 12502.65 175.95 54683.97 88888.00 2015-03-21 22:14:26.000 080 12502.60 175.95 54683.97 88888.00 2015-03-21 22:14:26.125 080 12502.55 175.93 54683.95 88888.00 2015-03-21 22:14:26.250 080 12502.58 175.93 54684.00 88888.00 2015-03-21 22:14:26.375 080 12502.58 175.93 54683.97 88888.00 2015-03-21 22:14:26.500 080 12502.60 175.95 54683.97 88888.00 2015-03-21 22:14:26.625 080 12502.58 175.95 54683.97 88888.00 2015-03-21 22:14:26.750 080 12502.52 175.90 54683.97 88888.00 2015-03-21 22:14:26.875 080 12502.55 175.88 54683.95 88888.00 2015-03-21 22:14:27.000 080 12502.67 175.93 54683.97 88888.00 2015-03-21 22:14:27.125 080 12502.65 175.93 54683.97 88888.00 2015-03-21 22:14:27.250 080 12502.58 175.88 54684.00 88888.00 2015-03-21 22:14:27.375 080 12502.60 175.90 54684.00 88888.00 2015-03-21 22:14:27.500 080 12502.60 175.93 54684.00 88888.00 2015-03-21 22:14:27.625 080 12502.65 175.90 54683.97 88888.00 2015-03-21 22:14:27.750 080 12502.67 175.93 54683.97 88888.00 2015-03-21 22:14:27.875 080 12502.67 175.93 54683.97 88888.00 2015-03-21 22:14:28.000 080 12502.67 175.95 54683.97 88888.00 2015-03-21 22:14:28.125 080 12502.65 175.95 54683.97 88888.00 2015-03-21 22:14:28.250 080 12502.62 175.90 54683.97 88888.00 2015-03-21 22:14:28.375 080 12502.60 175.93 54683.97 88888.00 2015-03-21 22:14:28.500 080 12502.60 175.95 54684.00 88888.00 2015-03-21 22:14:28.625 080 12502.62 175.95 54683.97 88888.00 2015-03-21 22:14:28.750 080 12502.65 175.95 54684.00 88888.00 2015-03-21 22:14:28.875 080 12502.67 175.97 54684.00 88888.00 2015-03-21 22:14:29.000 080 12502.77 175.97 54683.97 88888.00 2015-03-21 22:14:29.125 080 12502.75 175.97 54683.97 88888.00 2015-03-21 22:14:29.250 080 12502.67 175.97 54684.00 88888.00 2015-03-21 22:14:29.375 080 12502.73 175.97 54684.03 88888.00 2015-03-21 22:14:29.500 080 12502.75 175.97 54684.05 88888.00 2015-03-21 22:14:29.625 080 12502.70 175.97 54684.00 88888.00 2015-03-21 22:14:29.750 080 12502.75 175.95 54684.00 88888.00 2015-03-21 22:14:29.875 080 12502.73 175.95 54684.00 88888.00 2015-03-21 22:14:30.000 080 12502.70 175.93 54684.00 88888.00 2015-03-21 22:14:30.125 080 12502.70 175.93 54684.00 88888.00 2015-03-21 22:14:30.250 080 12502.70 175.97 54684.03 88888.00 2015-03-21 22:14:30.375 080 12502.67 175.95 54684.03 88888.00 2015-03-21 22:14:30.500 080 12502.70 175.93 54684.03 88888.00 2015-03-21 22:14:30.625 080 12502.73 175.95 54684.07 88888.00 2015-03-21 22:14:30.750 080 12502.70 175.95 54684.05 88888.00 2015-03-21 22:14:30.875 080 12502.67 175.95 54684.05 88888.00 2015-03-21 22:14:31.000 080 12502.75 175.95 54684.05 88888.00 2015-03-21 22:14:31.125 080 12502.73 175.95 54684.07 88888.00 2015-03-21 22:14:31.250 080 12502.67 175.90 54684.07 88888.00 2015-03-21 22:14:31.375 080 12502.73 175.93 54684.07 88888.00 2015-03-21 22:14:31.500 080 12502.80 175.93 54684.10 88888.00 2015-03-21 22:14:31.625 080 12502.77 175.90 54684.10 88888.00 2015-03-21 22:14:31.750 080 12502.73 175.85 54684.05 88888.00 2015-03-21 22:14:31.875 080 12502.65 175.82 54684.03 88888.00 2015-03-21 22:14:32.000 080 12502.70 175.90 54684.07 88888.00 2015-03-21 22:14:32.125 080 12502.73 175.88 54684.07 88888.00 2015-03-21 22:14:32.250 080 12502.70 175.80 54684.07 88888.00 2015-03-21 22:14:32.375 080 12502.70 175.82 54684.05 88888.00 2015-03-21 22:14:32.500 080 12502.70 175.82 54684.05 88888.00 2015-03-21 22:14:32.625 080 12502.65 175.78 54684.05 88888.00 2015-03-21 22:14:32.750 080 12502.62 175.80 54684.05 88888.00 2015-03-21 22:14:32.875 080 12502.62 175.78 54684.03 88888.00 2015-03-21 22:14:33.000 080 12502.70 175.75 54684.05 88888.00 2015-03-21 22:14:33.125 080 12502.73 175.78 54684.07 88888.00 2015-03-21 22:14:33.250 080 12502.73 175.72 54684.10 88888.00 2015-03-21 22:14:33.375 080 12502.75 175.78 54684.10 88888.00 2015-03-21 22:14:33.500 080 12502.75 175.82 54684.10 88888.00 2015-03-21 22:14:33.625 080 12502.77 175.78 54684.10 88888.00 2015-03-21 22:14:33.750 080 12502.73 175.70 54684.07 88888.00 2015-03-21 22:14:33.875 080 12502.73 175.72 54684.10 88888.00 2015-03-21 22:14:34.000 080 12502.77 175.72 54684.10 88888.00 2015-03-21 22:14:34.125 080 12502.83 175.68 54684.10 88888.00 2015-03-21 22:14:34.250 080 12502.85 175.62 54684.10 88888.00 2015-03-21 22:14:34.375 080 12502.90 175.65 54684.12 88888.00 2015-03-21 22:14:34.500 080 12502.88 175.68 54684.15 88888.00 2015-03-21 22:14:34.625 080 12502.83 175.62 54684.12 88888.00 2015-03-21 22:14:34.750 080 12502.77 175.60 54684.10 88888.00 2015-03-21 22:14:34.875 080 12502.85 175.62 54684.10 88888.00 2015-03-21 22:14:35.000 080 12502.88 175.60 54684.07 88888.00 2015-03-21 22:14:35.125 080 12502.92 175.60 54684.07 88888.00 2015-03-21 22:14:35.250 080 12502.88 175.53 54684.10 88888.00 2015-03-21 22:14:35.375 080 12502.88 175.55 54684.15 88888.00 2015-03-21 22:14:35.500 080 12502.85 175.53 54684.12 88888.00 2015-03-21 22:14:35.625 080 12502.80 175.50 54684.12 88888.00 2015-03-21 22:14:35.750 080 12502.77 175.50 54684.10 88888.00 2015-03-21 22:14:35.875 080 12502.80 175.50 54684.10 88888.00 2015-03-21 22:14:36.000 080 12502.85 175.43 54684.07 88888.00 2015-03-21 22:14:36.125 080 12502.88 175.47 54684.10 88888.00 2015-03-21 22:14:36.250 080 12502.88 175.47 54684.15 88888.00 2015-03-21 22:14:36.375 080 12502.88 175.45 54684.15 88888.00 2015-03-21 22:14:36.500 080 12502.85 175.43 54684.18 88888.00 2015-03-21 22:14:36.625 080 12502.83 175.43 54684.18 88888.00 2015-03-21 22:14:36.750 080 12502.80 175.43 54684.12 88888.00 2015-03-21 22:14:36.875 080 12502.77 175.40 54684.15 88888.00 2015-03-21 22:14:37.000 080 12502.83 175.43 54684.20 88888.00 2015-03-21 22:14:37.125 080 12502.83 175.43 54684.20 88888.00 2015-03-21 22:14:37.250 080 12502.77 175.38 54684.18 88888.00 2015-03-21 22:14:37.375 080 12502.80 175.38 54684.18 88888.00 2015-03-21 22:14:37.500 080 12502.85 175.40 54684.22 88888.00 2015-03-21 22:14:37.625 080 12502.80 175.35 54684.20 88888.00 2015-03-21 22:14:37.750 080 12502.70 175.30 54684.20 88888.00 2015-03-21 22:14:37.875 080 12502.70 175.32 54684.20 88888.00 2015-03-21 22:14:38.000 080 12502.75 175.32 54684.20 88888.00 2015-03-21 22:14:38.125 080 12502.67 175.28 54684.20 88888.00 2015-03-21 22:14:38.250 080 12502.60 175.22 54684.20 88888.00 2015-03-21 22:14:38.375 080 12502.65 175.28 54684.20 88888.00 2015-03-21 22:14:38.500 080 12502.60 175.28 54684.15 88888.00 2015-03-21 22:14:38.625 080 12502.60 175.28 54684.18 88888.00 2015-03-21 22:14:38.750 080 12502.65 175.32 54684.25 88888.00 2015-03-21 22:14:38.875 080 12502.60 175.32 54684.25 88888.00 2015-03-21 22:14:39.000 080 12502.60 175.30 54684.25 88888.00 2015-03-21 22:14:39.125 080 12502.58 175.25 54684.25 88888.00 2015-03-21 22:14:39.250 080 12502.52 175.28 54684.22 88888.00 2015-03-21 22:14:39.375 080 12502.55 175.28 54684.20 88888.00 2015-03-21 22:14:39.500 080 12502.58 175.25 54684.22 88888.00 2015-03-21 22:14:39.625 080 12502.52 175.28 54684.25 88888.00 2015-03-21 22:14:39.750 080 12502.50 175.25 54684.22 88888.00 2015-03-21 22:14:39.875 080 12502.48 175.28 54684.22 88888.00 2015-03-21 22:14:40.000 080 12502.52 175.25 54684.22 88888.00 2015-03-21 22:14:40.125 080 12502.48 175.22 54684.22 88888.00 2015-03-21 22:14:40.250 080 12502.42 175.22 54684.22 88888.00 2015-03-21 22:14:40.375 080 12502.45 175.28 54684.25 88888.00 2015-03-21 22:14:40.500 080 12502.45 175.28 54684.28 88888.00 2015-03-21 22:14:40.625 080 12502.42 175.25 54684.28 88888.00 2015-03-21 22:14:40.750 080 12502.42 175.20 54684.22 88888.00 2015-03-21 22:14:40.875 080 12502.42 175.20 54684.22 88888.00 2015-03-21 22:14:41.000 080 12502.40 175.22 54684.25 88888.00 2015-03-21 22:14:41.125 080 12502.35 175.28 54684.25 88888.00 2015-03-21 22:14:41.250 080 12502.35 175.28 54684.30 88888.00 2015-03-21 22:14:41.375 080 12502.35 175.30 54684.28 88888.00 2015-03-21 22:14:41.500 080 12502.33 175.25 54684.28 88888.00 2015-03-21 22:14:41.625 080 12502.30 175.20 54684.30 88888.00 2015-03-21 22:14:41.750 080 12502.27 175.25 54684.30 88888.00 2015-03-21 22:14:41.875 080 12502.27 175.28 54684.32 88888.00 2015-03-21 22:14:42.000 080 12502.25 175.28 54684.30 88888.00 2015-03-21 22:14:42.125 080 12502.25 175.22 54684.32 88888.00 2015-03-21 22:14:42.250 080 12502.20 175.22 54684.35 88888.00 2015-03-21 22:14:42.375 080 12502.23 175.25 54684.38 88888.00 2015-03-21 22:14:42.500 080 12502.25 175.25 54684.35 88888.00 2015-03-21 22:14:42.625 080 12502.23 175.28 54684.35 88888.00 2015-03-21 22:14:42.750 080 12502.25 175.32 54684.38 88888.00 2015-03-21 22:14:42.875 080 12502.25 175.35 54684.38 88888.00 2015-03-21 22:14:43.000 080 12502.17 175.32 54684.35 88888.00 2015-03-21 22:14:43.125 080 12502.20 175.32 54684.38 88888.00 2015-03-21 22:14:43.250 080 12502.20 175.30 54684.38 88888.00 2015-03-21 22:14:43.375 080 12502.17 175.28 54684.35 88888.00 2015-03-21 22:14:43.500 080 12502.17 175.32 54684.32 88888.00 2015-03-21 22:14:43.625 080 12502.20 175.35 54684.38 88888.00 2015-03-21 22:14:43.750 080 12502.23 175.35 54684.38 88888.00 2015-03-21 22:14:43.875 080 12502.23 175.32 54684.35 88888.00 2015-03-21 22:14:44.000 080 12502.25 175.35 54684.40 88888.00 2015-03-21 22:14:44.125 080 12502.25 175.35 54684.40 88888.00 2015-03-21 22:14:44.250 080 12502.17 175.32 54684.35 88888.00 2015-03-21 22:14:44.375 080 12502.15 175.32 54684.35 88888.00 2015-03-21 22:14:44.500 080 12502.15 175.35 54684.40 88888.00 2015-03-21 22:14:44.625 080 12502.23 175.32 54684.38 88888.00 2015-03-21 22:14:44.750 080 12502.25 175.30 54684.38 88888.00 2015-03-21 22:14:44.875 080 12502.23 175.35 54684.40 88888.00 2015-03-21 22:14:45.000 080 12502.17 175.40 54684.40 88888.00 2015-03-21 22:14:45.125 080 12502.08 175.35 54684.38 88888.00 2015-03-21 22:14:45.250 080 12502.05 175.32 54684.38 88888.00 2015-03-21 22:14:45.375 080 12502.20 175.32 54684.40 88888.00 2015-03-21 22:14:45.500 080 12502.27 175.40 54684.40 88888.00 2015-03-21 22:14:45.625 080 12502.23 175.40 54684.40 88888.00 2015-03-21 22:14:45.750 080 12502.17 175.38 54684.45 88888.00 2015-03-21 22:14:45.875 080 12502.20 175.43 54684.43 88888.00 2015-03-21 22:14:46.000 080 12502.20 175.40 54684.40 88888.00 2015-03-21 22:14:46.125 080 12502.17 175.40 54684.40 88888.00 2015-03-21 22:14:46.250 080 12502.10 175.40 54684.43 88888.00 2015-03-21 22:14:46.375 080 12502.10 175.40 54684.43 88888.00 2015-03-21 22:14:46.500 080 12502.08 175.40 54684.43 88888.00 2015-03-21 22:14:46.625 080 12502.12 175.40 54684.45 88888.00 2015-03-21 22:14:46.750 080 12502.12 175.38 54684.43 88888.00 2015-03-21 22:14:46.875 080 12502.10 175.35 54684.43 88888.00 2015-03-21 22:14:47.000 080 12502.08 175.30 54684.40 88888.00 2015-03-21 22:14:47.125 080 12502.15 175.30 54684.43 88888.00 2015-03-21 22:14:47.250 080 12502.08 175.32 54684.43 88888.00 2015-03-21 22:14:47.375 080 12502.05 175.30 54684.40 88888.00 2015-03-21 22:14:47.500 080 12502.02 175.32 54684.40 88888.00 2015-03-21 22:14:47.625 080 12502.08 175.35 54684.40 88888.00 2015-03-21 22:14:47.750 080 12502.10 175.35 54684.40 88888.00 2015-03-21 22:14:47.875 080 12502.23 175.35 54684.40 88888.00 2015-03-21 22:14:48.000 080 12502.20 175.35 54684.40 88888.00 2015-03-21 22:14:48.125 080 12502.12 175.32 54684.40 88888.00 2015-03-21 22:14:48.250 080 12502.08 175.35 54684.43 88888.00 2015-03-21 22:14:48.375 080 12502.10 175.35 54684.40 88888.00 2015-03-21 22:14:48.500 080 12502.12 175.32 54684.38 88888.00 2015-03-21 22:14:48.625 080 12502.17 175.35 54684.40 88888.00 2015-03-21 22:14:48.750 080 12502.25 175.32 54684.43 88888.00 2015-03-21 22:14:48.875 080 12502.25 175.28 54684.38 88888.00 2015-03-21 22:14:49.000 080 12502.20 175.28 54684.38 88888.00 2015-03-21 22:14:49.125 080 12502.20 175.32 54684.38 88888.00 2015-03-21 22:14:49.250 080 12502.23 175.30 54684.40 88888.00 2015-03-21 22:14:49.375 080 12502.15 175.25 54684.38 88888.00 2015-03-21 22:14:49.500 080 12502.15 175.28 54684.38 88888.00 2015-03-21 22:14:49.625 080 12502.23 175.28 54684.43 88888.00 2015-03-21 22:14:49.750 080 12502.27 175.30 54684.40 88888.00 2015-03-21 22:14:49.875 080 12502.23 175.28 54684.38 88888.00 2015-03-21 22:14:50.000 080 12502.17 175.28 54684.38 88888.00 2015-03-21 22:14:50.125 080 12502.17 175.25 54684.40 88888.00 2015-03-21 22:14:50.250 080 12502.15 175.28 54684.43 88888.00 2015-03-21 22:14:50.375 080 12502.17 175.30 54684.43 88888.00 2015-03-21 22:14:50.500 080 12502.25 175.30 54684.43 88888.00 2015-03-21 22:14:50.625 080 12502.33 175.25 54684.40 88888.00 2015-03-21 22:14:50.750 080 12502.27 175.22 54684.43 88888.00 2015-03-21 22:14:50.875 080 12502.23 175.22 54684.43 88888.00 2015-03-21 22:14:51.000 080 12502.17 175.22 54684.43 88888.00 2015-03-21 22:14:51.125 080 12502.17 175.25 54684.47 88888.00 2015-03-21 22:14:51.250 080 12502.12 175.25 54684.47 88888.00 2015-03-21 22:14:51.375 080 12502.10 175.22 54684.43 88888.00 2015-03-21 22:14:51.500 080 12502.10 175.22 54684.45 88888.00 2015-03-21 22:14:51.625 080 12502.05 175.20 54684.43 88888.00 2015-03-21 22:14:51.750 080 12502.12 175.18 54684.43 88888.00 2015-03-21 22:14:51.875 080 12502.15 175.18 54684.45 88888.00 2015-03-21 22:14:52.000 080 12502.15 175.18 54684.45 88888.00 2015-03-21 22:14:52.125 080 12502.15 175.20 54684.45 88888.00 2015-03-21 22:14:52.250 080 12502.02 175.18 54684.47 88888.00 2015-03-21 22:14:52.375 080 12502.00 175.15 54684.47 88888.00 2015-03-21 22:14:52.500 080 12502.02 175.12 54684.47 88888.00 2015-03-21 22:14:52.625 080 12502.05 175.12 54684.45 88888.00 2015-03-21 22:14:52.750 080 12502.02 175.12 54684.43 88888.00 2015-03-21 22:14:52.875 080 12502.10 175.12 54684.45 88888.00 2015-03-21 22:14:53.000 080 12502.08 175.12 54684.43 88888.00 2015-03-21 22:14:53.125 080 12502.02 175.12 54684.45 88888.00 2015-03-21 22:14:53.250 080 12501.98 175.10 54684.45 88888.00 2015-03-21 22:14:53.375 080 12501.98 175.07 54684.45 88888.00 2015-03-21 22:14:53.500 080 12501.98 175.05 54684.45 88888.00 2015-03-21 22:14:53.625 080 12502.00 175.07 54684.45 88888.00 2015-03-21 22:14:53.750 080 12502.02 175.07 54684.47 88888.00 2015-03-21 22:14:53.875 080 12502.00 175.05 54684.47 88888.00 2015-03-21 22:14:54.000 080 12502.00 175.05 54684.47 88888.00 2015-03-21 22:14:54.125 080 12501.98 175.07 54684.50 88888.00 2015-03-21 22:14:54.250 080 12501.95 175.05 54684.50 88888.00 2015-03-21 22:14:54.375 080 12502.00 175.03 54684.50 88888.00 2015-03-21 22:14:54.500 080 12502.02 175.00 54684.50 88888.00 2015-03-21 22:14:54.625 080 12502.02 175.00 54684.47 88888.00 2015-03-21 22:14:54.750 080 12501.90 175.00 54684.45 88888.00 2015-03-21 22:14:54.875 080 12501.90 174.95 54684.43 88888.00 2015-03-21 22:14:55.000 080 12501.98 174.97 54684.47 88888.00 2015-03-21 22:14:55.125 080 12502.05 175.00 54684.50 88888.00 2015-03-21 22:14:55.250 080 12502.05 175.00 54684.57 88888.00 2015-03-21 22:14:55.375 080 12502.05 175.03 54684.57 88888.00 2015-03-21 22:14:55.500 080 12502.02 175.00 54684.57 88888.00 2015-03-21 22:14:55.625 080 12501.95 174.97 54684.55 88888.00 2015-03-21 22:14:55.750 080 12501.92 175.00 54684.55 88888.00 2015-03-21 22:14:55.875 080 12501.83 174.97 54684.53 88888.00 2015-03-21 22:14:56.000 080 12501.85 174.95 54684.47 88888.00 2015-03-21 22:14:56.125 080 12501.80 174.95 54684.53 88888.00 2015-03-21 22:14:56.250 080 12501.77 174.97 54684.55 88888.00 2015-03-21 22:14:56.375 080 12501.85 175.00 54684.57 88888.00 2015-03-21 22:14:56.500 080 12501.90 175.00 54684.62 88888.00 2015-03-21 22:14:56.625 080 12501.80 174.95 54684.60 88888.00 2015-03-21 22:14:56.750 080 12501.75 174.97 54684.57 88888.00 2015-03-21 22:14:56.875 080 12501.75 174.95 54684.60 88888.00 2015-03-21 22:14:57.000 080 12501.75 174.95 54684.60 88888.00 2015-03-21 22:14:57.125 080 12501.80 174.93 54684.62 88888.00 2015-03-21 22:14:57.250 080 12501.75 174.88 54684.62 88888.00 2015-03-21 22:14:57.375 080 12501.73 174.88 54684.60 88888.00 2015-03-21 22:14:57.500 080 12501.65 174.85 54684.60 88888.00 2015-03-21 22:14:57.625 080 12501.65 174.82 54684.57 88888.00 2015-03-21 22:14:57.750 080 12501.67 174.85 54684.60 88888.00 2015-03-21 22:14:57.875 080 12501.70 174.85 54684.60 88888.00 2015-03-21 22:14:58.000 080 12501.73 174.82 54684.62 88888.00 2015-03-21 22:14:58.125 080 12501.67 174.85 54684.62 88888.00 2015-03-21 22:14:58.250 080 12501.60 174.85 54684.62 88888.00 2015-03-21 22:14:58.375 080 12501.60 174.85 54684.62 88888.00 2015-03-21 22:14:58.500 080 12501.60 174.82 54684.62 88888.00 2015-03-21 22:14:58.625 080 12501.58 174.85 54684.65 88888.00 2015-03-21 22:14:58.750 080 12501.58 174.82 54684.68 88888.00 2015-03-21 22:14:58.875 080 12501.55 174.80 54684.68 88888.00 2015-03-21 22:14:59.000 080 12501.55 174.80 54684.62 88888.00 2015-03-21 22:14:59.125 080 12501.52 174.80 54684.62 88888.00 2015-03-21 22:14:59.250 080 12501.48 174.75 54684.62 88888.00 2015-03-21 22:14:59.375 080 12501.52 174.75 54684.62 88888.00 2015-03-21 22:14:59.500 080 12501.58 174.78 54684.65 88888.00 2015-03-21 22:14:59.625 080 12501.55 174.78 54684.68 88888.00 2015-03-21 22:14:59.750 080 12501.42 174.75 54684.68 88888.00 2015-03-21 22:14:59.875 080 12501.48 174.78 54684.70 88888.00 2015-03-21 22:15:00.000 080 12501.50 174.75 54684.70 88888.00 2015-03-21 22:15:00.125 080 12501.45 174.70 54684.68 88888.00 2015-03-21 22:15:00.250 080 12501.38 174.68 54684.65 88888.00 2015-03-21 22:15:00.375 080 12501.35 174.68 54684.65 88888.00 2015-03-21 22:15:00.500 080 12501.33 174.68 54684.65 88888.00 2015-03-21 22:15:00.625 080 12501.38 174.68 54684.65 88888.00 2015-03-21 22:15:00.750 080 12501.38 174.65 54684.62 88888.00 2015-03-21 22:15:00.875 080 12501.40 174.68 54684.62 88888.00 2015-03-21 22:15:01.000 080 12501.42 174.68 54684.68 88888.00 2015-03-21 22:15:01.125 080 12501.48 174.68 54684.72 88888.00 2015-03-21 22:15:01.250 080 12501.42 174.68 54684.70 88888.00 2015-03-21 22:15:01.375 080 12501.38 174.65 54684.68 88888.00 2015-03-21 22:15:01.500 080 12501.33 174.68 54684.68 88888.00 2015-03-21 22:15:01.625 080 12501.33 174.68 54684.70 88888.00 2015-03-21 22:15:01.750 080 12501.30 174.68 54684.70 88888.00 2015-03-21 22:15:01.875 080 12501.30 174.68 54684.72 88888.00 2015-03-21 22:15:02.000 080 12501.30 174.70 54684.70 88888.00 2015-03-21 22:15:02.125 080 12501.35 174.70 54684.70 88888.00 2015-03-21 22:15:02.250 080 12501.38 174.70 54684.75 88888.00 2015-03-21 22:15:02.375 080 12501.38 174.68 54684.72 88888.00 2015-03-21 22:15:02.500 080 12501.30 174.65 54684.70 88888.00 2015-03-21 22:15:02.625 080 12501.30 174.68 54684.72 88888.00 2015-03-21 22:15:02.750 080 12501.33 174.68 54684.70 88888.00 2015-03-21 22:15:02.875 080 12501.33 174.68 54684.68 88888.00 2015-03-21 22:15:03.000 080 12501.25 174.68 54684.68 88888.00 2015-03-21 22:15:03.125 080 12501.23 174.70 54684.68 88888.00 2015-03-21 22:15:03.250 080 12501.20 174.72 54684.72 88888.00 2015-03-21 22:15:03.375 080 12501.23 174.72 54684.72 88888.00 2015-03-21 22:15:03.500 080 12501.15 174.70 54684.72 88888.00 2015-03-21 22:15:03.625 080 12501.10 174.70 54684.70 88888.00 2015-03-21 22:15:03.750 080 12501.12 174.72 54684.72 88888.00 2015-03-21 22:15:03.875 080 12501.12 174.70 54684.68 88888.00 2015-03-21 22:15:04.000 080 12501.15 174.70 54684.65 88888.00 2015-03-21 22:15:04.125 080 12501.12 174.72 54684.68 88888.00 2015-03-21 22:15:04.250 080 12501.12 174.72 54684.68 88888.00 2015-03-21 22:15:04.375 080 12501.15 174.78 54684.65 88888.00 2015-03-21 22:15:04.500 080 12501.10 174.75 54684.68 88888.00 2015-03-21 22:15:04.625 080 12501.12 174.72 54684.68 88888.00 2015-03-21 22:15:04.750 080 12501.23 174.75 54684.65 88888.00 2015-03-21 22:15:04.875 080 12501.25 174.80 54684.62 88888.00 2015-03-21 22:15:05.000 080 12501.20 174.78 54684.62 88888.00 2015-03-21 22:15:05.125 080 12501.20 174.80 54684.65 88888.00 2015-03-21 22:15:05.250 080 12501.20 174.78 54684.65 88888.00 2015-03-21 22:15:05.375 080 12501.23 174.78 54684.62 88888.00 2015-03-21 22:15:05.500 080 12501.23 174.75 54684.65 88888.00 2015-03-21 22:15:05.625 080 12501.23 174.80 54684.65 88888.00 2015-03-21 22:15:05.750 080 12501.23 174.80 54684.65 88888.00 2015-03-21 22:15:05.875 080 12501.25 174.80 54684.62 88888.00 2015-03-21 22:15:06.000 080 12501.30 174.82 54684.62 88888.00 2015-03-21 22:15:06.125 080 12501.35 174.85 54684.68 88888.00 2015-03-21 22:15:06.250 080 12501.27 174.88 54684.65 88888.00 2015-03-21 22:15:06.375 080 12501.23 174.90 54684.62 88888.00 2015-03-21 22:15:06.500 080 12501.25 174.90 54684.60 88888.00 2015-03-21 22:15:06.625 080 12501.35 174.90 54684.60 88888.00 2015-03-21 22:15:06.750 080 12501.40 174.90 54684.57 88888.00 2015-03-21 22:15:06.875 080 12501.42 174.88 54684.57 88888.00 2015-03-21 22:15:07.000 080 12501.48 174.93 54684.60 88888.00 2015-03-21 22:15:07.125 080 12501.52 174.95 54684.60 88888.00 2015-03-21 22:15:07.250 080 12501.55 174.95 54684.60 88888.00 2015-03-21 22:15:07.375 080 12501.55 174.97 54684.60 88888.00 2015-03-21 22:15:07.500 080 12501.55 175.00 54684.57 88888.00 2015-03-21 22:15:07.625 080 12501.58 174.97 54684.55 88888.00 2015-03-21 22:15:07.750 080 12501.58 174.97 54684.57 88888.00 2015-03-21 22:15:07.875 080 12501.58 175.00 54684.57 88888.00 2015-03-21 22:15:08.000 080 12501.60 175.00 54684.55 88888.00 2015-03-21 22:15:08.125 080 12501.62 175.00 54684.55 88888.00 2015-03-21 22:15:08.250 080 12501.58 174.97 54684.55 88888.00 2015-03-21 22:15:08.375 080 12501.55 175.00 54684.55 88888.00 2015-03-21 22:15:08.500 080 12501.55 175.03 54684.53 88888.00 2015-03-21 22:15:08.625 080 12501.65 175.05 54684.53 88888.00 2015-03-21 22:15:08.750 080 12501.70 175.05 54684.53 88888.00 2015-03-21 22:15:08.875 080 12501.67 175.07 54684.50 88888.00 2015-03-21 22:15:09.000 080 12501.70 175.05 54684.50 88888.00 2015-03-21 22:15:09.125 080 12501.67 175.07 54684.50 88888.00 2015-03-21 22:15:09.250 080 12501.65 175.05 54684.50 88888.00 2015-03-21 22:15:09.375 080 12501.67 175.05 54684.47 88888.00 2015-03-21 22:15:09.500 080 12501.67 175.03 54684.47 88888.00 2015-03-21 22:15:09.625 080 12501.73 175.05 54684.47 88888.00 2015-03-21 22:15:09.750 080 12501.75 175.03 54684.47 88888.00 2015-03-21 22:15:09.875 080 12501.77 175.03 54684.45 88888.00 2015-03-21 22:15:10.000 080 12501.77 175.05 54684.47 88888.00 2015-03-21 22:15:10.125 080 12501.80 175.07 54684.47 88888.00 2015-03-21 22:15:10.250 080 12501.83 175.03 54684.45 88888.00 2015-03-21 22:15:10.375 080 12501.85 175.00 54684.43 88888.00 2015-03-21 22:15:10.500 080 12501.85 175.00 54684.43 88888.00 2015-03-21 22:15:10.625 080 12501.83 174.97 54684.43 88888.00 2015-03-21 22:15:10.750 080 12501.83 174.95 54684.43 88888.00 2015-03-21 22:15:10.875 080 12501.88 175.00 54684.43 88888.00 2015-03-21 22:15:11.000 080 12501.98 175.03 54684.40 88888.00 2015-03-21 22:15:11.125 080 12501.92 175.05 54684.43 88888.00 2015-03-21 22:15:11.250 080 12501.88 175.05 54684.45 88888.00 2015-03-21 22:15:11.375 080 12501.90 175.05 54684.40 88888.00 2015-03-21 22:15:11.500 080 12501.92 175.05 54684.43 88888.00 2015-03-21 22:15:11.625 080 12501.98 175.05 54684.45 88888.00 2015-03-21 22:15:11.750 080 12501.98 175.03 54684.43 88888.00 2015-03-21 22:15:11.875 080 12501.98 175.03 54684.43 88888.00 2015-03-21 22:15:12.000 080 12501.95 175.03 54684.40 88888.00 2015-03-21 22:15:12.125 080 12501.90 175.03 54684.43 88888.00 2015-03-21 22:15:12.250 080 12501.95 175.03 54684.38 88888.00 2015-03-21 22:15:12.375 080 12501.95 175.05 54684.40 88888.00 2015-03-21 22:15:12.500 080 12502.00 175.00 54684.38 88888.00 2015-03-21 22:15:12.625 080 12502.02 175.00 54684.40 88888.00 2015-03-21 22:15:12.750 080 12501.98 175.00 54684.40 88888.00 2015-03-21 22:15:12.875 080 12501.95 175.00 54684.40 88888.00 2015-03-21 22:15:13.000 080 12501.95 175.00 54684.40 88888.00 2015-03-21 22:15:13.125 080 12501.92 175.00 54684.40 88888.00 2015-03-21 22:15:13.250 080 12501.90 174.97 54684.40 88888.00 2015-03-21 22:15:13.375 080 12501.98 174.97 54684.40 88888.00 2015-03-21 22:15:13.500 080 12501.95 174.97 54684.40 88888.00 2015-03-21 22:15:13.625 080 12501.92 174.95 54684.35 88888.00 2015-03-21 22:15:13.750 080 12501.92 174.93 54684.38 88888.00 2015-03-21 22:15:13.875 080 12501.92 174.90 54684.38 88888.00 2015-03-21 22:15:14.000 080 12501.95 174.95 54684.38 88888.00 2015-03-21 22:15:14.125 080 12501.98 174.97 54684.40 88888.00 2015-03-21 22:15:14.250 080 12501.92 174.93 54684.38 88888.00 2015-03-21 22:15:14.375 080 12501.95 174.88 54684.38 88888.00 2015-03-21 22:15:14.500 080 12501.98 174.88 54684.40 88888.00 2015-03-21 22:15:14.625 080 12501.98 174.88 54684.45 88888.00 2015-03-21 22:15:14.750 080 12501.98 174.90 54684.43 88888.00 2015-03-21 22:15:14.875 080 12501.95 174.90 54684.40 88888.00 2015-03-21 22:15:15.000 080 12501.85 174.85 54684.38 88888.00 2015-03-21 22:15:15.125 080 12501.88 174.82 54684.38 88888.00 2015-03-21 22:15:15.250 080 12501.90 174.85 54684.40 88888.00 2015-03-21 22:15:15.375 080 12501.92 174.85 54684.40 88888.00 2015-03-21 22:15:15.500 080 12501.90 174.88 54684.43 88888.00 2015-03-21 22:15:15.625 080 12501.88 174.88 54684.40 88888.00 2015-03-21 22:15:15.750 080 12501.83 174.85 54684.40 88888.00 2015-03-21 22:15:15.875 080 12501.80 174.85 54684.40 88888.00 2015-03-21 22:15:16.000 080 12501.83 174.82 54684.38 88888.00 2015-03-21 22:15:16.125 080 12501.77 174.80 54684.40 88888.00 2015-03-21 22:15:16.250 080 12501.73 174.75 54684.43 88888.00 2015-03-21 22:15:16.375 080 12501.80 174.80 54684.43 88888.00 2015-03-21 22:15:16.500 080 12501.77 174.78 54684.40 88888.00 2015-03-21 22:15:16.625 080 12501.83 174.78 54684.43 88888.00 2015-03-21 22:15:16.750 080 12501.83 174.80 54684.40 88888.00 2015-03-21 22:15:16.875 080 12501.77 174.80 54684.43 88888.00 2015-03-21 22:15:17.000 080 12501.73 174.78 54684.43 88888.00 2015-03-21 22:15:17.125 080 12501.80 174.78 54684.43 88888.00 2015-03-21 22:15:17.250 080 12501.77 174.78 54684.43 88888.00 2015-03-21 22:15:17.375 080 12501.77 174.78 54684.40 88888.00 2015-03-21 22:15:17.500 080 12501.75 174.72 54684.38 88888.00 2015-03-21 22:15:17.625 080 12501.75 174.70 54684.40 88888.00 2015-03-21 22:15:17.750 080 12501.70 174.68 54684.40 88888.00 2015-03-21 22:15:17.875 080 12501.60 174.68 54684.40 88888.00 2015-03-21 22:15:18.000 080 12501.62 174.70 54684.35 88888.00 2015-03-21 22:15:18.125 080 12501.65 174.70 54684.38 88888.00 2015-03-21 22:15:18.250 080 12501.58 174.65 54684.40 88888.00 2015-03-21 22:15:18.375 080 12501.62 174.68 54684.38 88888.00 2015-03-21 22:15:18.500 080 12501.65 174.68 54684.38 88888.00 2015-03-21 22:15:18.625 080 12501.62 174.65 54684.35 88888.00 2015-03-21 22:15:18.750 080 12501.60 174.68 54684.40 88888.00 2015-03-21 22:15:18.875 080 12501.58 174.68 54684.43 88888.00 2015-03-21 22:15:19.000 080 12501.62 174.60 54684.38 88888.00 2015-03-21 22:15:19.125 080 12501.60 174.60 54684.38 88888.00 2015-03-21 22:15:19.250 080 12501.52 174.65 54684.40 88888.00 2015-03-21 22:15:19.375 080 12501.58 174.68 54684.43 88888.00 2015-03-21 22:15:19.500 080 12501.58 174.62 54684.43 88888.00 2015-03-21 22:15:19.625 080 12501.55 174.60 54684.38 88888.00 2015-03-21 22:15:19.750 080 12501.52 174.57 54684.43 88888.00 2015-03-21 22:15:19.875 080 12501.40 174.60 54684.43 88888.00 2015-03-21 22:15:20.000 080 12501.40 174.62 54684.43 88888.00 2015-03-21 22:15:20.125 080 12501.45 174.60 54684.45 88888.00 2015-03-21 22:15:20.250 080 12501.40 174.57 54684.43 88888.00 2015-03-21 22:15:20.375 080 12501.48 174.60 54684.43 88888.00 2015-03-21 22:15:20.500 080 12501.42 174.60 54684.43 88888.00 2015-03-21 22:15:20.625 080 12501.35 174.60 54684.43 88888.00 2015-03-21 22:15:20.750 080 12501.30 174.65 54684.47 88888.00 2015-03-21 22:15:20.875 080 12501.27 174.62 54684.47 88888.00 2015-03-21 22:15:21.000 080 12501.30 174.62 54684.47 88888.00 2015-03-21 22:15:21.125 080 12501.35 174.65 54684.47 88888.00 2015-03-21 22:15:21.250 080 12501.30 174.62 54684.45 88888.00 2015-03-21 22:15:21.375 080 12501.27 174.62 54684.45 88888.00 2015-03-21 22:15:21.500 080 12501.25 174.62 54684.45 88888.00 2015-03-21 22:15:21.625 080 12501.27 174.68 54684.47 88888.00 2015-03-21 22:15:21.750 080 12501.27 174.68 54684.47 88888.00 2015-03-21 22:15:21.875 080 12501.30 174.68 54684.47 88888.00 2015-03-21 22:15:22.000 080 12501.27 174.65 54684.45 88888.00 2015-03-21 22:15:22.125 080 12501.27 174.65 54684.45 88888.00 2015-03-21 22:15:22.250 080 12501.23 174.65 54684.45 88888.00 2015-03-21 22:15:22.375 080 12501.23 174.65 54684.47 88888.00 2015-03-21 22:15:22.500 080 12501.23 174.65 54684.45 88888.00 2015-03-21 22:15:22.625 080 12501.20 174.70 54684.45 88888.00 2015-03-21 22:15:22.750 080 12501.15 174.75 54684.43 88888.00 2015-03-21 22:15:22.875 080 12501.17 174.72 54684.45 88888.00 2015-03-21 22:15:23.000 080 12501.17 174.72 54684.45 88888.00 2015-03-21 22:15:23.125 080 12501.10 174.70 54684.43 88888.00 2015-03-21 22:15:23.250 080 12501.05 174.72 54684.47 88888.00 2015-03-21 22:15:23.375 080 12501.05 174.75 54684.45 88888.00 2015-03-21 22:15:23.500 080 12501.02 174.75 54684.45 88888.00 2015-03-21 22:15:23.625 080 12501.08 174.75 54684.45 88888.00 2015-03-21 22:15:23.750 080 12501.12 174.75 54684.45 88888.00 2015-03-21 22:15:23.875 080 12501.10 174.80 54684.45 88888.00 2015-03-21 22:15:24.000 080 12501.05 174.80 54684.43 88888.00 2015-03-21 22:15:24.125 080 12501.10 174.80 54684.43 88888.00 2015-03-21 22:15:24.250 080 12501.05 174.78 54684.43 88888.00 2015-03-21 22:15:24.375 080 12501.08 174.80 54684.43 88888.00 2015-03-21 22:15:24.500 080 12501.02 174.82 54684.47 88888.00 2015-03-21 22:15:24.625 080 12501.00 174.82 54684.45 88888.00 2015-03-21 22:15:24.750 080 12500.95 174.82 54684.40 88888.00 2015-03-21 22:15:24.875 080 12500.90 174.85 54684.40 88888.00 2015-03-21 22:15:25.000 080 12500.95 174.85 54684.43 88888.00 2015-03-21 22:15:25.125 080 12501.00 174.85 54684.45 88888.00 2015-03-21 22:15:25.250 080 12500.98 174.85 54684.40 88888.00 2015-03-21 22:15:25.375 080 12501.02 174.90 54684.43 88888.00 2015-03-21 22:15:25.500 080 12501.00 174.90 54684.43 88888.00 2015-03-21 22:15:25.625 080 12500.95 174.88 54684.38 88888.00 2015-03-21 22:15:25.750 080 12500.98 174.88 54684.38 88888.00 2015-03-21 22:15:25.875 080 12501.00 174.93 54684.40 88888.00 2015-03-21 22:15:26.000 080 12501.02 174.95 54684.38 88888.00 2015-03-21 22:15:26.125 080 12501.12 174.97 54684.38 88888.00 2015-03-21 22:15:26.250 080 12501.15 174.95 54684.38 88888.00 2015-03-21 22:15:26.375 080 12501.12 174.97 54684.35 88888.00 2015-03-21 22:15:26.500 080 12501.02 174.97 54684.40 88888.00 2015-03-21 22:15:26.625 080 12501.02 175.00 54684.38 88888.00 2015-03-21 22:15:26.750 080 12501.15 175.03 54684.38 88888.00 2015-03-21 22:15:26.875 080 12501.17 175.03 54684.38 88888.00 2015-03-21 22:15:27.000 080 12501.15 175.03 54684.35 88888.00 2015-03-21 22:15:27.125 080 12501.10 175.00 54684.32 88888.00 2015-03-21 22:15:27.250 080 12501.08 175.00 54684.35 88888.00 2015-03-21 22:15:27.375 080 12501.12 175.05 54684.38 88888.00 2015-03-21 22:15:27.500 080 12501.12 175.07 54684.35 88888.00 2015-03-21 22:15:27.625 080 12501.12 175.05 54684.30 88888.00 2015-03-21 22:15:27.750 080 12501.10 175.03 54684.30 88888.00 2015-03-21 22:15:27.875 080 12501.12 175.05 54684.32 88888.00 2015-03-21 22:15:28.000 080 12501.23 175.07 54684.30 88888.00 2015-03-21 22:15:28.125 080 12501.17 175.05 54684.28 88888.00 2015-03-21 22:15:28.250 080 12501.17 175.10 54684.30 88888.00 2015-03-21 22:15:28.375 080 12501.23 175.10 54684.30 88888.00 2015-03-21 22:15:28.500 080 12501.27 175.10 54684.32 88888.00 2015-03-21 22:15:28.625 080 12501.30 175.10 54684.30 88888.00 2015-03-21 22:15:28.750 080 12501.33 175.10 54684.25 88888.00 2015-03-21 22:15:28.875 080 12501.38 175.12 54684.22 88888.00 2015-03-21 22:15:29.000 080 12501.40 175.12 54684.25 88888.00 2015-03-21 22:15:29.125 080 12501.38 175.12 54684.28 88888.00 2015-03-21 22:15:29.250 080 12501.33 175.10 54684.25 88888.00 2015-03-21 22:15:29.375 080 12501.33 175.07 54684.22 88888.00 2015-03-21 22:15:29.500 080 12501.40 175.10 54684.30 88888.00 2015-03-21 22:15:29.625 080 12501.45 175.15 54684.32 88888.00 2015-03-21 22:15:29.750 080 12501.40 175.12 54684.28 88888.00 2015-03-21 22:15:29.875 080 12501.38 175.12 54684.25 88888.00 2015-03-21 22:15:30.000 080 12501.35 175.12 54684.20 88888.00 2015-03-21 22:15:30.125 080 12501.30 175.10 54684.25 88888.00 2015-03-21 22:15:30.250 080 12501.25 175.07 54684.25 88888.00 2015-03-21 22:15:30.375 080 12501.25 175.07 54684.22 88888.00 2015-03-21 22:15:30.500 080 12501.30 175.10 54684.22 88888.00 2015-03-21 22:15:30.625 080 12501.40 175.10 54684.22 88888.00 2015-03-21 22:15:30.750 080 12501.40 175.07 54684.20 88888.00 2015-03-21 22:15:30.875 080 12501.40 175.07 54684.20 88888.00 2015-03-21 22:15:31.000 080 12501.38 175.07 54684.20 88888.00 2015-03-21 22:15:31.125 080 12501.38 175.07 54684.20 88888.00 2015-03-21 22:15:31.250 080 12501.33 175.07 54684.20 88888.00 2015-03-21 22:15:31.375 080 12501.38 175.10 54684.20 88888.00 2015-03-21 22:15:31.500 080 12501.42 175.07 54684.18 88888.00 2015-03-21 22:15:31.625 080 12501.38 175.05 54684.18 88888.00 2015-03-21 22:15:31.750 080 12501.38 175.05 54684.18 88888.00 2015-03-21 22:15:31.875 080 12501.42 175.03 54684.20 88888.00 2015-03-21 22:15:32.000 080 12501.40 175.03 54684.20 88888.00 2015-03-21 22:15:32.125 080 12501.38 175.05 54684.18 88888.00 2015-03-21 22:15:32.250 080 12501.33 174.97 54684.18 88888.00 2015-03-21 22:15:32.375 080 12501.35 174.97 54684.15 88888.00 2015-03-21 22:15:32.500 080 12501.33 174.97 54684.18 88888.00 2015-03-21 22:15:32.625 080 12501.35 175.00 54684.18 88888.00 2015-03-21 22:15:32.750 080 12501.33 175.00 54684.15 88888.00 2015-03-21 22:15:32.875 080 12501.23 175.03 54684.18 88888.00 2015-03-21 22:15:33.000 080 12501.27 175.00 54684.15 88888.00 2015-03-21 22:15:33.125 080 12501.42 174.95 54684.12 88888.00 2015-03-21 22:15:33.250 080 12501.40 175.00 54684.12 88888.00 2015-03-21 22:15:33.375 080 12501.35 175.00 54684.12 88888.00 2015-03-21 22:15:33.500 080 12501.33 174.97 54684.15 88888.00 2015-03-21 22:15:33.625 080 12501.33 174.97 54684.12 88888.00 2015-03-21 22:15:33.750 080 12501.25 174.97 54684.15 88888.00 2015-03-21 22:15:33.875 080 12501.23 174.97 54684.12 88888.00 2015-03-21 22:15:34.000 080 12501.33 174.97 54684.12 88888.00 2015-03-21 22:15:34.125 080 12501.33 174.97 54684.15 88888.00 2015-03-21 22:15:34.250 080 12501.23 174.90 54684.12 88888.00 2015-03-21 22:15:34.375 080 12501.20 174.93 54684.10 88888.00 2015-03-21 22:15:34.500 080 12501.25 174.95 54684.12 88888.00 2015-03-21 22:15:34.625 080 12501.25 174.97 54684.15 88888.00 2015-03-21 22:15:34.750 080 12501.23 174.95 54684.10 88888.00 2015-03-21 22:15:34.875 080 12501.25 174.97 54684.10 88888.00 2015-03-21 22:15:35.000 080 12501.25 174.95 54684.05 88888.00 2015-03-21 22:15:35.125 080 12501.20 174.95 54684.10 88888.00 2015-03-21 22:15:35.250 080 12501.15 175.00 54684.10 88888.00 2015-03-21 22:15:35.375 080 12501.25 175.05 54684.12 88888.00 2015-03-21 22:15:35.500 080 12501.30 175.07 54684.15 88888.00 2015-03-21 22:15:35.625 080 12501.30 175.10 54684.18 88888.00 2015-03-21 22:15:35.750 080 12501.25 175.05 54684.12 88888.00 2015-03-21 22:15:35.875 080 12501.20 175.00 54684.10 88888.00 2015-03-21 22:15:36.000 080 12501.17 175.05 54684.12 88888.00 2015-03-21 22:15:36.125 080 12501.17 175.07 54684.10 88888.00 2015-03-21 22:15:36.250 080 12501.10 175.10 54684.12 88888.00 2015-03-21 22:15:36.375 080 12501.10 175.12 54684.07 88888.00 2015-03-21 22:15:36.500 080 12501.12 175.12 54684.10 88888.00 2015-03-21 22:15:36.625 080 12501.10 175.12 54684.12 88888.00 2015-03-21 22:15:36.750 080 12501.02 175.12 54684.12 88888.00 2015-03-21 22:15:36.875 080 12500.98 175.10 54684.15 88888.00 2015-03-21 22:15:37.000 080 12500.92 175.10 54684.10 88888.00 2015-03-21 22:15:37.125 080 12500.92 175.10 54684.10 88888.00 2015-03-21 22:15:37.250 080 12500.85 175.12 54684.12 88888.00 2015-03-21 22:15:37.375 080 12500.83 175.15 54684.12 88888.00 2015-03-21 22:15:37.500 080 12500.85 175.18 54684.12 88888.00 2015-03-21 22:15:37.625 080 12500.90 175.15 54684.12 88888.00 2015-03-21 22:15:37.750 080 12500.88 175.18 54684.12 88888.00 2015-03-21 22:15:37.875 080 12500.83 175.22 54684.12 88888.00 2015-03-21 22:15:38.000 080 12500.77 175.20 54684.15 88888.00 2015-03-21 22:15:38.125 080 12500.83 175.22 54684.18 88888.00 2015-03-21 22:15:38.250 080 12500.85 175.20 54684.12 88888.00 2015-03-21 22:15:38.375 080 12500.85 175.20 54684.10 88888.00 2015-03-21 22:15:38.500 080 12500.80 175.22 54684.10 88888.00 2015-03-21 22:15:38.625 080 12500.77 175.25 54684.10 88888.00 2015-03-21 22:15:38.750 080 12500.73 175.25 54684.10 88888.00 2015-03-21 22:15:38.875 080 12500.70 175.22 54684.10 88888.00 2015-03-21 22:15:39.000 080 12500.70 175.25 54684.07 88888.00 2015-03-21 22:15:39.125 080 12500.67 175.25 54684.07 88888.00 2015-03-21 22:15:39.250 080 12500.70 175.28 54684.07 88888.00 2015-03-21 22:15:39.375 080 12500.67 175.32 54684.12 88888.00 2015-03-21 22:15:39.500 080 12500.60 175.28 54684.12 88888.00 2015-03-21 22:15:39.625 080 12500.62 175.32 54684.12 88888.00 2015-03-21 22:15:39.750 080 12500.60 175.32 54684.15 88888.00 2015-03-21 22:15:39.875 080 12500.58 175.38 54684.12 88888.00 2015-03-21 22:15:40.000 080 12500.52 175.35 54684.07 88888.00 2015-03-21 22:15:40.125 080 12500.50 175.32 54684.07 88888.00 2015-03-21 22:15:40.250 080 12500.55 175.30 54684.10 88888.00 2015-03-21 22:15:40.375 080 12500.67 175.35 54684.15 88888.00 2015-03-21 22:15:40.500 080 12500.60 175.32 54684.12 88888.00 2015-03-21 22:15:40.625 080 12500.52 175.35 54684.12 88888.00 2015-03-21 22:15:40.750 080 12500.58 175.35 54684.10 88888.00 2015-03-21 22:15:40.875 080 12500.50 175.30 54684.10 88888.00 2015-03-21 22:15:41.000 080 12500.45 175.30 54684.07 88888.00 2015-03-21 22:15:41.125 080 12500.48 175.35 54684.15 88888.00 2015-03-21 22:15:41.250 080 12500.45 175.38 54684.12 88888.00 2015-03-21 22:15:41.375 080 12500.50 175.40 54684.12 88888.00 2015-03-21 22:15:41.500 080 12500.52 175.38 54684.15 88888.00 2015-03-21 22:15:41.625 080 12500.48 175.40 54684.15 88888.00 2015-03-21 22:15:41.750 080 12500.48 175.38 54684.15 88888.00 2015-03-21 22:15:41.875 080 12500.45 175.40 54684.15 88888.00 2015-03-21 22:15:42.000 080 12500.42 175.40 54684.15 88888.00 2015-03-21 22:15:42.125 080 12500.45 175.43 54684.15 88888.00 2015-03-21 22:15:42.250 080 12500.45 175.38 54684.15 88888.00 2015-03-21 22:15:42.375 080 12500.55 175.35 54684.15 88888.00 2015-03-21 22:15:42.500 080 12500.50 175.35 54684.12 88888.00 2015-03-21 22:15:42.625 080 12500.42 175.35 54684.10 88888.00 2015-03-21 22:15:42.750 080 12500.38 175.38 54684.10 88888.00 2015-03-21 22:15:42.875 080 12500.40 175.40 54684.15 88888.00 2015-03-21 22:15:43.000 080 12500.42 175.38 54684.18 88888.00 2015-03-21 22:15:43.125 080 12500.38 175.38 54684.15 88888.00 2015-03-21 22:15:43.250 080 12500.33 175.30 54684.10 88888.00 2015-03-21 22:15:43.375 080 12500.33 175.32 54684.12 88888.00 2015-03-21 22:15:43.500 080 12500.35 175.35 54684.12 88888.00 2015-03-21 22:15:43.625 080 12500.38 175.32 54684.12 88888.00 2015-03-21 22:15:43.750 080 12500.33 175.28 54684.15 88888.00 2015-03-21 22:15:43.875 080 12500.40 175.32 54684.18 88888.00 2015-03-21 22:15:44.000 080 12500.42 175.32 54684.18 88888.00 2015-03-21 22:15:44.125 080 12500.38 175.32 54684.15 88888.00 2015-03-21 22:15:44.250 080 12500.30 175.22 54684.12 88888.00 2015-03-21 22:15:44.375 080 12500.33 175.28 54684.10 88888.00 2015-03-21 22:15:44.500 080 12500.35 175.28 54684.12 88888.00 2015-03-21 22:15:44.625 080 12500.30 175.28 54684.12 88888.00 2015-03-21 22:15:44.750 080 12500.27 175.25 54684.15 88888.00 2015-03-21 22:15:44.875 080 12500.33 175.22 54684.15 88888.00 2015-03-21 22:15:45.000 080 12500.33 175.25 54684.15 88888.00 2015-03-21 22:15:45.125 080 12500.30 175.28 54684.15 88888.00 2015-03-21 22:15:45.250 080 12500.33 175.25 54684.18 88888.00 2015-03-21 22:15:45.375 080 12500.33 175.22 54684.15 88888.00 2015-03-21 22:15:45.500 080 12500.25 175.22 54684.15 88888.00 2015-03-21 22:15:45.625 080 12500.25 175.25 54684.18 88888.00 2015-03-21 22:15:45.750 080 12500.25 175.22 54684.18 88888.00 2015-03-21 22:15:45.875 080 12500.27 175.25 54684.18 88888.00 2015-03-21 22:15:46.000 080 12500.25 175.22 54684.18 88888.00 2015-03-21 22:15:46.125 080 12500.23 175.20 54684.20 88888.00 2015-03-21 22:15:46.250 080 12500.23 175.20 54684.15 88888.00 2015-03-21 22:15:46.375 080 12500.25 175.18 54684.15 88888.00 2015-03-21 22:15:46.500 080 12500.25 175.18 54684.18 88888.00 2015-03-21 22:15:46.625 080 12500.23 175.20 54684.22 88888.00 2015-03-21 22:15:46.750 080 12500.15 175.18 54684.18 88888.00 2015-03-21 22:15:46.875 080 12500.20 175.15 54684.18 88888.00 2015-03-21 22:15:47.000 080 12500.17 175.15 54684.15 88888.00 2015-03-21 22:15:47.125 080 12500.23 175.12 54684.15 88888.00 2015-03-21 22:15:47.250 080 12500.23 175.15 54684.18 88888.00 2015-03-21 22:15:47.375 080 12500.20 175.15 54684.18 88888.00 2015-03-21 22:15:47.500 080 12500.20 175.12 54684.18 88888.00 2015-03-21 22:15:47.625 080 12500.25 175.10 54684.18 88888.00 2015-03-21 22:15:47.750 080 12500.23 175.07 54684.20 88888.00 2015-03-21 22:15:47.875 080 12500.23 175.12 54684.22 88888.00 2015-03-21 22:15:48.000 080 12500.20 175.10 54684.22 88888.00 2015-03-21 22:15:48.125 080 12500.17 175.10 54684.22 88888.00 2015-03-21 22:15:48.250 080 12500.17 175.07 54684.25 88888.00 2015-03-21 22:15:48.375 080 12500.23 175.12 54684.28 88888.00 2015-03-21 22:15:48.500 080 12500.20 175.10 54684.28 88888.00 2015-03-21 22:15:48.625 080 12500.20 175.07 54684.28 88888.00 2015-03-21 22:15:48.750 080 12500.15 175.05 54684.22 88888.00 2015-03-21 22:15:48.875 080 12500.10 175.10 54684.22 88888.00 2015-03-21 22:15:49.000 080 12500.12 175.10 54684.22 88888.00 2015-03-21 22:15:49.125 080 12500.15 175.07 54684.22 88888.00 2015-03-21 22:15:49.250 080 12500.10 175.03 54684.20 88888.00 2015-03-21 22:15:49.375 080 12500.05 175.05 54684.18 88888.00 2015-03-21 22:15:49.500 080 12500.05 175.05 54684.22 88888.00 2015-03-21 22:15:49.625 080 12500.10 175.05 54684.22 88888.00 2015-03-21 22:15:49.750 080 12500.10 175.05 54684.18 88888.00 2015-03-21 22:15:49.875 080 12500.15 175.05 54684.22 88888.00 2015-03-21 22:15:50.000 080 12500.15 175.07 54684.25 88888.00 2015-03-21 22:15:50.125 080 12500.10 175.07 54684.25 88888.00 2015-03-21 22:15:50.250 080 12500.05 175.05 54684.25 88888.00 2015-03-21 22:15:50.375 080 12500.02 175.03 54684.22 88888.00 2015-03-21 22:15:50.500 080 12500.05 175.03 54684.22 88888.00 2015-03-21 22:15:50.625 080 12500.08 175.03 54684.20 88888.00 2015-03-21 22:15:50.750 080 12500.08 175.03 54684.18 88888.00 2015-03-21 22:15:50.875 080 12500.15 175.00 54684.20 88888.00 2015-03-21 22:15:51.000 080 12500.15 175.00 54684.20 88888.00 2015-03-21 22:15:51.125 080 12500.10 175.03 54684.25 88888.00 2015-03-21 22:15:51.250 080 12500.05 175.00 54684.25 88888.00 2015-03-21 22:15:51.375 080 12500.12 174.97 54684.22 88888.00 2015-03-21 22:15:51.500 080 12500.15 174.97 54684.25 88888.00 2015-03-21 22:15:51.625 080 12500.15 175.00 54684.22 88888.00 2015-03-21 22:15:51.750 080 12500.12 175.00 54684.20 88888.00 2015-03-21 22:15:51.875 080 12500.10 174.97 54684.20 88888.00 2015-03-21 22:15:52.000 080 12500.08 174.95 54684.18 88888.00 2015-03-21 22:15:52.125 080 12500.08 174.97 54684.22 88888.00 2015-03-21 22:15:52.250 080 12500.05 174.93 54684.22 88888.00 2015-03-21 22:15:52.375 080 12500.10 174.97 54684.20 88888.00 2015-03-21 22:15:52.500 080 12500.08 175.00 54684.22 88888.00 2015-03-21 22:15:52.625 080 12500.08 175.03 54684.25 88888.00 2015-03-21 22:15:52.750 080 12500.05 174.97 54684.25 88888.00 2015-03-21 22:15:52.875 080 12500.05 174.97 54684.20 88888.00 2015-03-21 22:15:53.000 080 12500.08 174.97 54684.20 88888.00 2015-03-21 22:15:53.125 080 12500.10 175.00 54684.22 88888.00 2015-03-21 22:15:53.250 080 12500.12 174.97 54684.22 88888.00 2015-03-21 22:15:53.375 080 12500.15 175.00 54684.20 88888.00 2015-03-21 22:15:53.500 080 12500.10 174.97 54684.20 88888.00 2015-03-21 22:15:53.625 080 12500.10 174.97 54684.20 88888.00 2015-03-21 22:15:53.750 080 12500.08 175.00 54684.20 88888.00 2015-03-21 22:15:53.875 080 12499.95 175.00 54684.20 88888.00 2015-03-21 22:15:54.000 080 12499.92 175.00 54684.20 88888.00 2015-03-21 22:15:54.125 080 12500.00 175.03 54684.22 88888.00 2015-03-21 22:15:54.250 080 12499.98 175.00 54684.22 88888.00 2015-03-21 22:15:54.375 080 12499.98 175.03 54684.20 88888.00 2015-03-21 22:15:54.500 080 12499.95 175.03 54684.20 88888.00 2015-03-21 22:15:54.625 080 12500.00 175.03 54684.20 88888.00 2015-03-21 22:15:54.750 080 12499.98 175.03 54684.18 88888.00 2015-03-21 22:15:54.875 080 12499.90 175.00 54684.18 88888.00 2015-03-21 22:15:55.000 080 12499.92 175.05 54684.15 88888.00 2015-03-21 22:15:55.125 080 12499.90 175.05 54684.18 88888.00 2015-03-21 22:15:55.250 080 12499.88 175.05 54684.18 88888.00 2015-03-21 22:15:55.375 080 12499.95 175.07 54684.18 88888.00 2015-03-21 22:15:55.500 080 12499.98 175.07 54684.20 88888.00 2015-03-21 22:15:55.625 080 12499.95 175.07 54684.20 88888.00 2015-03-21 22:15:55.750 080 12499.92 175.10 54684.20 88888.00 2015-03-21 22:15:55.875 080 12499.90 175.10 54684.18 88888.00 2015-03-21 22:15:56.000 080 12499.88 175.10 54684.18 88888.00 2015-03-21 22:15:56.125 080 12499.90 175.12 54684.18 88888.00 2015-03-21 22:15:56.250 080 12499.92 175.15 54684.18 88888.00 2015-03-21 22:15:56.375 080 12499.92 175.15 54684.18 88888.00 2015-03-21 22:15:56.500 080 12499.88 175.15 54684.20 88888.00 2015-03-21 22:15:56.625 080 12499.88 175.18 54684.20 88888.00 2015-03-21 22:15:56.750 080 12499.85 175.20 54684.20 88888.00 2015-03-21 22:15:56.875 080 12499.90 175.22 54684.22 88888.00 2015-03-21 22:15:57.000 080 12499.85 175.20 54684.20 88888.00 2015-03-21 22:15:57.125 080 12499.83 175.20 54684.20 88888.00 2015-03-21 22:15:57.250 080 12499.80 175.20 54684.20 88888.00 2015-03-21 22:15:57.375 080 12499.83 175.20 54684.18 88888.00 2015-03-21 22:15:57.500 080 12499.88 175.22 54684.20 88888.00 2015-03-21 22:15:57.625 080 12499.85 175.25 54684.20 88888.00 2015-03-21 22:15:57.750 080 12499.85 175.28 54684.20 88888.00 2015-03-21 22:15:57.875 080 12499.90 175.28 54684.18 88888.00 2015-03-21 22:15:58.000 080 12499.88 175.25 54684.15 88888.00 2015-03-21 22:15:58.125 080 12499.85 175.25 54684.15 88888.00 2015-03-21 22:15:58.250 080 12499.80 175.28 54684.15 88888.00 2015-03-21 22:15:58.375 080 12499.80 175.25 54684.12 88888.00 2015-03-21 22:15:58.500 080 12499.75 175.28 54684.12 88888.00 2015-03-21 22:15:58.625 080 12499.73 175.32 54684.15 88888.00 2015-03-21 22:15:58.750 080 12499.70 175.38 54684.20 88888.00 2015-03-21 22:15:58.875 080 12499.67 175.38 54684.18 88888.00 2015-03-21 22:15:59.000 080 12499.70 175.35 54684.15 88888.00 2015-03-21 22:15:59.125 080 12499.73 175.35 54684.15 88888.00 2015-03-21 22:15:59.250 080 12499.73 175.38 54684.18 88888.00 2015-03-21 22:15:59.375 080 12499.73 175.43 54684.18 88888.00 2015-03-21 22:15:59.500 080 12499.73 175.40 54684.12 88888.00 2015-03-21 22:15:59.625 080 12499.75 175.40 54684.15 88888.00 2015-03-21 22:15:59.750 080 12499.73 175.45 54684.15 88888.00 2015-03-21 22:15:59.875 080 12499.65 175.50 54684.12 88888.00 2015-03-21 22:16:00.000 080 12499.67 175.45 54684.10 88888.00 2015-03-21 22:16:00.125 080 12499.75 175.45 54684.10 88888.00 2015-03-21 22:16:00.250 080 12499.73 175.47 54684.12 88888.00 2015-03-21 22:16:00.375 080 12499.75 175.53 54684.15 88888.00 2015-03-21 22:16:00.500 080 12499.75 175.57 54684.12 88888.00 2015-03-21 22:16:00.625 080 12499.77 175.55 54684.12 88888.00 2015-03-21 22:16:00.750 080 12499.77 175.57 54684.20 88888.00 2015-03-21 22:16:00.875 080 12499.77 175.55 54684.18 88888.00 2015-03-21 22:16:01.000 080 12499.80 175.53 54684.12 88888.00 2015-03-21 22:16:01.125 080 12499.85 175.57 54684.15 88888.00 2015-03-21 22:16:01.250 080 12499.83 175.55 54684.15 88888.00 2015-03-21 22:16:01.375 080 12499.85 175.57 54684.10 88888.00 2015-03-21 22:16:01.500 080 12499.88 175.60 54684.10 88888.00 2015-03-21 22:16:01.625 080 12499.92 175.60 54684.15 88888.00 2015-03-21 22:16:01.750 080 12499.88 175.57 54684.15 88888.00 2015-03-21 22:16:01.875 080 12499.80 175.57 54684.10 88888.00 2015-03-21 22:16:02.000 080 12499.77 175.57 54684.10 88888.00 2015-03-21 22:16:02.125 080 12499.70 175.57 54684.12 88888.00 2015-03-21 22:16:02.250 080 12499.70 175.60 54684.15 88888.00 2015-03-21 22:16:02.375 080 12499.77 175.62 54684.12 88888.00 2015-03-21 22:16:02.500 080 12499.83 175.65 54684.10 88888.00 2015-03-21 22:16:02.625 080 12499.80 175.68 54684.15 88888.00 2015-03-21 22:16:02.750 080 12499.75 175.65 54684.12 88888.00 2015-03-21 22:16:02.875 080 12499.75 175.65 54684.12 88888.00 2015-03-21 22:16:03.000 080 12499.77 175.62 54684.10 88888.00 2015-03-21 22:16:03.125 080 12499.80 175.62 54684.12 88888.00 2015-03-21 22:16:03.250 080 12499.75 175.62 54684.10 88888.00 2015-03-21 22:16:03.375 080 12499.83 175.68 54684.12 88888.00 2015-03-21 22:16:03.500 080 12499.90 175.70 54684.12 88888.00 2015-03-21 22:16:03.625 080 12499.77 175.65 54684.12 88888.00 2015-03-21 22:16:03.750 080 12499.73 175.70 54684.10 88888.00 2015-03-21 22:16:03.875 080 12499.77 175.70 54684.12 88888.00 2015-03-21 22:16:04.000 080 12499.83 175.72 54684.12 88888.00 2015-03-21 22:16:04.125 080 12499.83 175.70 54684.15 88888.00 2015-03-21 22:16:04.250 080 12499.77 175.72 54684.12 88888.00 2015-03-21 22:16:04.375 080 12499.80 175.70 54684.10 88888.00 2015-03-21 22:16:04.500 080 12499.77 175.70 54684.12 88888.00 2015-03-21 22:16:04.625 080 12499.77 175.70 54684.12 88888.00 2015-03-21 22:16:04.750 080 12499.75 175.70 54684.12 88888.00 2015-03-21 22:16:04.875 080 12499.77 175.72 54684.10 88888.00 2015-03-21 22:16:05.000 080 12499.85 175.72 54684.05 88888.00 2015-03-21 22:16:05.125 080 12499.80 175.70 54684.07 88888.00 2015-03-21 22:16:05.250 080 12499.75 175.68 54684.10 88888.00 2015-03-21 22:16:05.375 080 12499.80 175.72 54684.10 88888.00 2015-03-21 22:16:05.500 080 12499.80 175.72 54684.12 88888.00 2015-03-21 22:16:05.625 080 12499.77 175.70 54684.12 88888.00 2015-03-21 22:16:05.750 080 12499.70 175.68 54684.07 88888.00 2015-03-21 22:16:05.875 080 12499.77 175.68 54684.10 88888.00 2015-03-21 22:16:06.000 080 12499.85 175.70 54684.10 88888.00 2015-03-21 22:16:06.125 080 12499.83 175.70 54684.10 88888.00 2015-03-21 22:16:06.250 080 12499.83 175.68 54684.07 88888.00 2015-03-21 22:16:06.375 080 12499.85 175.70 54684.07 88888.00 2015-03-21 22:16:06.500 080 12499.77 175.65 54684.07 88888.00 2015-03-21 22:16:06.625 080 12499.73 175.68 54684.07 88888.00 2015-03-21 22:16:06.750 080 12499.75 175.68 54684.10 88888.00 2015-03-21 22:16:06.875 080 12499.80 175.68 54684.10 88888.00 2015-03-21 22:16:07.000 080 12499.77 175.70 54684.10 88888.00 2015-03-21 22:16:07.125 080 12499.77 175.68 54684.10 88888.00 2015-03-21 22:16:07.250 080 12499.75 175.68 54684.12 88888.00 2015-03-21 22:16:07.375 080 12499.75 175.70 54684.12 88888.00 2015-03-21 22:16:07.500 080 12499.75 175.70 54684.10 88888.00 2015-03-21 22:16:07.625 080 12499.75 175.65 54684.07 88888.00 2015-03-21 22:16:07.750 080 12499.73 175.65 54684.05 88888.00 2015-03-21 22:16:07.875 080 12499.75 175.68 54684.07 88888.00 2015-03-21 22:16:08.000 080 12499.80 175.72 54684.10 88888.00 2015-03-21 22:16:08.125 080 12499.77 175.75 54684.15 88888.00 2015-03-21 22:16:08.250 080 12499.67 175.70 54684.10 88888.00 2015-03-21 22:16:08.375 080 12499.65 175.68 54684.10 88888.00 2015-03-21 22:16:08.500 080 12499.73 175.68 54684.12 88888.00 2015-03-21 22:16:08.625 080 12499.70 175.65 54684.15 88888.00 2015-03-21 22:16:08.750 080 12499.70 175.68 54684.15 88888.00 2015-03-21 22:16:08.875 080 12499.73 175.72 54684.18 88888.00 2015-03-21 22:16:09.000 080 12499.62 175.68 54684.10 88888.00 2015-03-21 22:16:09.125 080 12499.60 175.65 54684.12 88888.00 2015-03-21 22:16:09.250 080 12499.60 175.65 54684.12 88888.00 2015-03-21 22:16:09.375 080 12499.62 175.68 54684.12 88888.00 2015-03-21 22:16:09.500 080 12499.70 175.68 54684.12 88888.00 2015-03-21 22:16:09.625 080 12499.70 175.65 54684.15 88888.00 2015-03-21 22:16:09.750 080 12499.62 175.65 54684.15 88888.00 2015-03-21 22:16:09.875 080 12499.55 175.62 54684.10 88888.00 2015-03-21 22:16:10.000 080 12499.50 175.62 54684.12 88888.00 2015-03-21 22:16:10.125 080 12499.52 175.68 54684.15 88888.00 2015-03-21 22:16:10.250 080 12499.48 175.65 54684.20 88888.00 2015-03-21 22:16:10.375 080 12499.45 175.65 54684.15 88888.00 2015-03-21 22:16:10.500 080 12499.45 175.60 54684.12 88888.00 2015-03-21 22:16:10.625 080 12499.45 175.62 54684.15 88888.00 2015-03-21 22:16:10.750 080 12499.45 175.60 54684.18 88888.00 2015-03-21 22:16:10.875 080 12499.48 175.62 54684.18 88888.00 2015-03-21 22:16:11.000 080 12499.45 175.62 54684.15 88888.00 2015-03-21 22:16:11.125 080 12499.40 175.57 54684.15 88888.00 2015-03-21 22:16:11.250 080 12499.40 175.62 54684.18 88888.00 2015-03-21 22:16:11.375 080 12499.42 175.62 54684.18 88888.00 2015-03-21 22:16:11.500 080 12499.38 175.57 54684.15 88888.00 2015-03-21 22:16:11.625 080 12499.33 175.55 54684.15 88888.00 2015-03-21 22:16:11.750 080 12499.38 175.57 54684.18 88888.00 2015-03-21 22:16:11.875 080 12499.35 175.55 54684.20 88888.00 2015-03-21 22:16:12.000 080 12499.38 175.53 54684.15 88888.00 2015-03-21 22:16:12.125 080 12499.35 175.55 54684.20 88888.00 2015-03-21 22:16:12.250 080 12499.33 175.57 54684.22 88888.00 2015-03-21 22:16:12.375 080 12499.35 175.55 54684.22 88888.00 2015-03-21 22:16:12.500 080 12499.33 175.57 54684.20 88888.00 2015-03-21 22:16:12.625 080 12499.35 175.60 54684.22 88888.00 2015-03-21 22:16:12.750 080 12499.38 175.60 54684.22 88888.00 2015-03-21 22:16:12.875 080 12499.33 175.57 54684.20 88888.00 2015-03-21 22:16:13.000 080 12499.30 175.55 54684.15 88888.00 2015-03-21 22:16:13.125 080 12499.33 175.57 54684.20 88888.00 2015-03-21 22:16:13.250 080 12499.23 175.55 54684.20 88888.00 2015-03-21 22:16:13.375 080 12499.23 175.55 54684.20 88888.00 2015-03-21 22:16:13.500 080 12499.25 175.55 54684.22 88888.00 2015-03-21 22:16:13.625 080 12499.17 175.53 54684.22 88888.00 2015-03-21 22:16:13.750 080 12499.15 175.55 54684.22 88888.00 2015-03-21 22:16:13.875 080 12499.15 175.55 54684.25 88888.00 2015-03-21 22:16:14.000 080 12499.17 175.57 54684.25 88888.00 2015-03-21 22:16:14.125 080 12499.15 175.55 54684.25 88888.00 2015-03-21 22:16:14.250 080 12499.08 175.50 54684.20 88888.00 2015-03-21 22:16:14.375 080 12499.05 175.47 54684.20 88888.00 2015-03-21 22:16:14.500 080 12499.08 175.53 54684.22 88888.00 2015-03-21 22:16:14.625 080 12499.12 175.55 54684.28 88888.00 2015-03-21 22:16:14.750 080 12499.05 175.50 54684.25 88888.00 2015-03-21 22:16:14.875 080 12498.98 175.47 54684.20 88888.00 2015-03-21 22:16:15.000 080 12498.98 175.47 54684.20 88888.00 2015-03-21 22:16:15.125 080 12499.02 175.53 54684.28 88888.00 2015-03-21 22:16:15.250 080 12498.98 175.55 54684.25 88888.00 2015-03-21 22:16:15.375 080 12499.00 175.55 54684.28 88888.00 2015-03-21 22:16:15.500 080 12498.95 175.53 54684.28 88888.00 2015-03-21 22:16:15.625 080 12499.00 175.53 54684.30 88888.00 2015-03-21 22:16:15.750 080 12499.00 175.53 54684.28 88888.00 2015-03-21 22:16:15.875 080 12498.98 175.57 54684.30 88888.00 2015-03-21 22:16:16.000 080 12498.92 175.57 54684.32 88888.00 2015-03-21 22:16:16.125 080 12498.88 175.55 54684.32 88888.00 2015-03-21 22:16:16.250 080 12498.88 175.57 54684.30 88888.00 2015-03-21 22:16:16.375 080 12498.90 175.60 54684.30 88888.00 2015-03-21 22:16:16.500 080 12498.85 175.60 54684.30 88888.00 2015-03-21 22:16:16.625 080 12498.85 175.57 54684.35 88888.00 2015-03-21 22:16:16.750 080 12498.83 175.57 54684.30 88888.00 2015-03-21 22:16:16.875 080 12498.83 175.60 54684.30 88888.00 2015-03-21 22:16:17.000 080 12498.83 175.68 54684.30 88888.00 2015-03-21 22:16:17.125 080 12498.83 175.65 54684.30 88888.00 2015-03-21 22:16:17.250 080 12498.83 175.65 54684.28 88888.00 2015-03-21 22:16:17.375 080 12498.85 175.68 54684.30 88888.00 2015-03-21 22:16:17.500 080 12498.90 175.68 54684.32 88888.00 2015-03-21 22:16:17.625 080 12498.83 175.65 54684.32 88888.00 2015-03-21 22:16:17.750 080 12498.83 175.65 54684.28 88888.00 2015-03-21 22:16:17.875 080 12498.77 175.70 54684.25 88888.00 2015-03-21 22:16:18.000 080 12498.80 175.70 54684.25 88888.00 2015-03-21 22:16:18.125 080 12498.80 175.78 54684.28 88888.00 2015-03-21 22:16:18.250 080 12498.77 175.72 54684.28 88888.00 2015-03-21 22:16:18.375 080 12498.80 175.72 54684.25 88888.00 2015-03-21 22:16:18.500 080 12498.77 175.75 54684.28 88888.00 2015-03-21 22:16:18.625 080 12498.77 175.78 54684.25 88888.00 2015-03-21 22:16:18.750 080 12498.77 175.75 54684.22 88888.00 2015-03-21 22:16:18.875 080 12498.73 175.78 54684.25 88888.00 2015-03-21 22:16:19.000 080 12498.67 175.78 54684.28 88888.00 2015-03-21 22:16:19.125 080 12498.73 175.80 54684.25 88888.00 2015-03-21 22:16:19.250 080 12498.70 175.80 54684.22 88888.00 2015-03-21 22:16:19.375 080 12498.73 175.82 54684.28 88888.00 2015-03-21 22:16:19.500 080 12498.70 175.85 54684.28 88888.00 2015-03-21 22:16:19.625 080 12498.75 175.85 54684.28 88888.00 2015-03-21 22:16:19.750 080 12498.80 175.90 54684.25 88888.00 2015-03-21 22:16:19.875 080 12498.80 175.88 54684.20 88888.00 2015-03-21 22:16:20.000 080 12498.73 175.85 54684.18 88888.00 2015-03-21 22:16:20.125 080 12498.70 175.82 54684.20 88888.00 2015-03-21 22:16:20.250 080 12498.70 175.85 54684.22 88888.00 2015-03-21 22:16:20.375 080 12498.73 175.88 54684.22 88888.00 2015-03-21 22:16:20.500 080 12498.67 175.85 54684.20 88888.00 2015-03-21 22:16:20.625 080 12498.73 175.93 54684.22 88888.00 2015-03-21 22:16:20.750 080 12498.77 175.95 54684.22 88888.00 2015-03-21 22:16:20.875 080 12498.75 175.93 54684.20 88888.00 2015-03-21 22:16:21.000 080 12498.83 175.95 54684.22 88888.00 2015-03-21 22:16:21.125 080 12498.85 175.95 54684.20 88888.00 2015-03-21 22:16:21.250 080 12498.75 175.88 54684.22 88888.00 2015-03-21 22:16:21.375 080 12498.77 175.93 54684.20 88888.00 2015-03-21 22:16:21.500 080 12498.80 175.93 54684.22 88888.00 2015-03-21 22:16:21.625 080 12498.83 175.95 54684.20 88888.00 2015-03-21 22:16:21.750 080 12498.88 175.97 54684.20 88888.00 2015-03-21 22:16:21.875 080 12498.85 175.97 54684.20 88888.00 2015-03-21 22:16:22.000 080 12498.73 175.97 54684.18 88888.00 2015-03-21 22:16:22.125 080 12498.75 176.00 54684.22 88888.00 2015-03-21 22:16:22.250 080 12498.73 176.03 54684.18 88888.00 2015-03-21 22:16:22.375 080 12498.83 176.03 54684.20 88888.00 2015-03-21 22:16:22.500 080 12498.77 176.03 54684.20 88888.00 2015-03-21 22:16:22.625 080 12498.70 176.00 54684.18 88888.00 2015-03-21 22:16:22.750 080 12498.70 176.03 54684.20 88888.00 2015-03-21 22:16:22.875 080 12498.70 176.03 54684.18 88888.00 2015-03-21 22:16:23.000 080 12498.67 176.03 54684.18 88888.00 2015-03-21 22:16:23.125 080 12498.67 176.05 54684.20 88888.00 2015-03-21 22:16:23.250 080 12498.70 176.05 54684.18 88888.00 2015-03-21 22:16:23.375 080 12498.80 176.07 54684.18 88888.00 2015-03-21 22:16:23.500 080 12498.77 176.03 54684.18 88888.00 2015-03-21 22:16:23.625 080 12498.75 176.00 54684.15 88888.00 2015-03-21 22:16:23.750 080 12498.75 176.03 54684.10 88888.00 2015-03-21 22:16:23.875 080 12498.75 176.05 54684.15 88888.00 2015-03-21 22:16:24.000 080 12498.77 176.05 54684.15 88888.00 2015-03-21 22:16:24.125 080 12498.80 176.07 54684.12 88888.00 2015-03-21 22:16:24.250 080 12498.80 176.05 54684.12 88888.00 2015-03-21 22:16:24.375 080 12498.85 176.07 54684.10 88888.00 2015-03-21 22:16:24.500 080 12498.83 176.07 54684.15 88888.00 2015-03-21 22:16:24.625 080 12498.83 176.05 54684.18 88888.00 2015-03-21 22:16:24.750 080 12498.85 176.07 54684.18 88888.00 2015-03-21 22:16:24.875 080 12498.77 176.10 54684.15 88888.00 2015-03-21 22:16:25.000 080 12498.75 176.07 54684.12 88888.00 2015-03-21 22:16:25.125 080 12498.67 176.07 54684.10 88888.00 2015-03-21 22:16:25.250 080 12498.65 176.12 54684.18 88888.00 2015-03-21 22:16:25.375 080 12498.75 176.12 54684.15 88888.00 2015-03-21 22:16:25.500 080 12498.83 176.12 54684.12 88888.00 2015-03-21 22:16:25.625 080 12498.85 176.12 54684.12 88888.00 2015-03-21 22:16:25.750 080 12498.85 176.10 54684.10 88888.00 2015-03-21 22:16:25.875 080 12498.83 176.10 54684.07 88888.00 2015-03-21 22:16:26.000 080 12498.85 176.10 54684.07 88888.00 2015-03-21 22:16:26.125 080 12498.88 176.10 54684.10 88888.00 2015-03-21 22:16:26.250 080 12498.80 176.10 54684.10 88888.00 2015-03-21 22:16:26.375 080 12498.77 176.10 54684.07 88888.00 2015-03-21 22:16:26.500 080 12498.75 176.12 54684.10 88888.00 2015-03-21 22:16:26.625 080 12498.77 176.15 54684.07 88888.00 2015-03-21 22:16:26.750 080 12498.77 176.15 54684.07 88888.00 2015-03-21 22:16:26.875 080 12498.77 176.12 54684.05 88888.00 2015-03-21 22:16:27.000 080 12498.83 176.15 54684.07 88888.00 2015-03-21 22:16:27.125 080 12498.83 176.12 54684.07 88888.00 2015-03-21 22:16:27.250 080 12498.83 176.15 54684.05 88888.00 2015-03-21 22:16:27.375 080 12498.80 176.15 54684.03 88888.00 2015-03-21 22:16:27.500 080 12498.85 176.18 54684.07 88888.00 2015-03-21 22:16:27.625 080 12498.88 176.22 54684.10 88888.00 2015-03-21 22:16:27.750 080 12498.83 176.22 54684.10 88888.00 2015-03-21 22:16:27.875 080 12498.80 176.20 54684.10 88888.00 2015-03-21 22:16:28.000 080 12498.80 176.20 54684.05 88888.00 2015-03-21 22:16:28.125 080 12498.80 176.18 54684.05 88888.00 2015-03-21 22:16:28.250 080 12498.83 176.18 54684.05 88888.00 2015-03-21 22:16:28.375 080 12498.83 176.18 54684.05 88888.00 2015-03-21 22:16:28.500 080 12498.80 176.20 54684.03 88888.00 2015-03-21 22:16:28.625 080 12498.83 176.20 54684.07 88888.00 2015-03-21 22:16:28.750 080 12498.85 176.22 54684.07 88888.00 2015-03-21 22:16:28.875 080 12498.80 176.22 54684.03 88888.00 2015-03-21 22:16:29.000 080 12498.80 176.20 54684.05 88888.00 2015-03-21 22:16:29.125 080 12498.83 176.20 54684.05 88888.00 2015-03-21 22:16:29.250 080 12498.83 176.18 54684.07 88888.00 2015-03-21 22:16:29.375 080 12498.77 176.18 54684.05 88888.00 2015-03-21 22:16:29.500 080 12498.73 176.18 54684.05 88888.00 2015-03-21 22:16:29.625 080 12498.67 176.20 54684.03 88888.00 2015-03-21 22:16:29.750 080 12498.65 176.22 54684.03 88888.00 2015-03-21 22:16:29.875 080 12498.73 176.25 54684.03 88888.00 2015-03-21 22:16:30.000 080 12498.80 176.30 54684.05 88888.00 2015-03-21 22:16:30.125 080 12498.73 176.28 54684.05 88888.00 2015-03-21 22:16:30.250 080 12498.70 176.25 54684.03 88888.00 2015-03-21 22:16:30.375 080 12498.75 176.25 54684.05 88888.00 2015-03-21 22:16:30.500 080 12498.73 176.25 54684.03 88888.00 2015-03-21 22:16:30.625 080 12498.70 176.28 54684.05 88888.00 2015-03-21 22:16:30.750 080 12498.67 176.32 54684.07 88888.00 2015-03-21 22:16:30.875 080 12498.67 176.32 54684.07 88888.00 2015-03-21 22:16:31.000 080 12498.62 176.32 54684.05 88888.00 2015-03-21 22:16:31.125 080 12498.60 176.32 54684.05 88888.00 2015-03-21 22:16:31.250 080 12498.58 176.32 54684.03 88888.00 2015-03-21 22:16:31.375 080 12498.45 176.22 54683.97 88888.00 2015-03-21 22:16:31.500 080 12498.45 176.30 54684.03 88888.00 2015-03-21 22:16:31.625 080 12498.58 176.38 54684.10 88888.00 2015-03-21 22:16:31.750 080 12498.62 176.40 54684.10 88888.00 2015-03-21 22:16:31.875 080 12498.62 176.38 54684.07 88888.00 2015-03-21 22:16:32.000 080 12498.62 176.43 54684.07 88888.00 2015-03-21 22:16:32.125 080 12498.60 176.40 54684.07 88888.00 2015-03-21 22:16:32.250 080 12498.55 176.38 54684.07 88888.00 2015-03-21 22:16:32.375 080 12498.55 176.38 54684.05 88888.00 2015-03-21 22:16:32.500 080 12498.50 176.40 54684.05 88888.00 2015-03-21 22:16:32.625 080 12498.42 176.40 54684.05 88888.00 2015-03-21 22:16:32.750 080 12498.48 176.43 54684.07 88888.00 2015-03-21 22:16:32.875 080 12498.45 176.47 54684.05 88888.00 2015-03-21 22:16:33.000 080 12498.50 176.50 54684.07 88888.00 2015-03-21 22:16:33.125 080 12498.45 176.47 54684.05 88888.00 2015-03-21 22:16:33.250 080 12498.40 176.47 54684.05 88888.00 2015-03-21 22:16:33.375 080 12498.48 176.50 54684.03 88888.00 2015-03-21 22:16:33.500 080 12498.50 176.50 54684.03 88888.00 2015-03-21 22:16:33.625 080 12498.50 176.50 54684.05 88888.00 2015-03-21 22:16:33.750 080 12498.52 176.50 54684.05 88888.00 2015-03-21 22:16:33.875 080 12498.52 176.53 54684.05 88888.00 2015-03-21 22:16:34.000 080 12498.50 176.57 54684.07 88888.00 2015-03-21 22:16:34.125 080 12498.45 176.57 54684.10 88888.00 2015-03-21 22:16:34.250 080 12498.38 176.55 54684.05 88888.00 2015-03-21 22:16:34.375 080 12498.35 176.55 54684.05 88888.00 2015-03-21 22:16:34.500 080 12498.40 176.57 54684.03 88888.00 2015-03-21 22:16:34.625 080 12498.38 176.55 54684.03 88888.00 2015-03-21 22:16:34.750 080 12498.40 176.57 54684.05 88888.00 2015-03-21 22:16:34.875 080 12498.40 176.62 54684.07 88888.00 2015-03-21 22:16:35.000 080 12498.38 176.60 54684.05 88888.00 2015-03-21 22:16:35.125 080 12498.27 176.62 54684.07 88888.00 2015-03-21 22:16:35.250 080 12498.20 176.65 54684.05 88888.00 2015-03-21 22:16:35.375 080 12498.25 176.68 54684.03 88888.00 2015-03-21 22:16:35.500 080 12498.30 176.68 54684.05 88888.00 2015-03-21 22:16:35.625 080 12498.30 176.72 54684.05 88888.00 2015-03-21 22:16:35.750 080 12498.27 176.72 54684.05 88888.00 2015-03-21 22:16:35.875 080 12498.23 176.72 54684.05 88888.00 2015-03-21 22:16:36.000 080 12498.12 176.72 54684.03 88888.00 2015-03-21 22:16:36.125 080 12498.08 176.72 54684.07 88888.00 2015-03-21 22:16:36.250 080 12498.05 176.72 54684.10 88888.00 2015-03-21 22:16:36.375 080 12498.17 176.75 54684.07 88888.00 2015-03-21 22:16:36.500 080 12498.20 176.72 54684.05 88888.00 2015-03-21 22:16:36.625 080 12498.20 176.75 54684.05 88888.00 2015-03-21 22:16:36.750 080 12498.23 176.75 54684.05 88888.00 2015-03-21 22:16:36.875 080 12498.20 176.75 54684.07 88888.00 2015-03-21 22:16:37.000 080 12498.17 176.72 54684.05 88888.00 2015-03-21 22:16:37.125 080 12498.23 176.75 54684.05 88888.00 2015-03-21 22:16:37.250 080 12498.15 176.75 54684.07 88888.00 2015-03-21 22:16:37.375 080 12498.15 176.75 54684.05 88888.00 2015-03-21 22:16:37.500 080 12498.15 176.75 54684.05 88888.00 2015-03-21 22:16:37.625 080 12498.15 176.78 54684.07 88888.00 2015-03-21 22:16:37.750 080 12498.12 176.80 54684.10 88888.00 2015-03-21 22:16:37.875 080 12498.08 176.78 54684.07 88888.00 2015-03-21 22:16:38.000 080 12498.12 176.82 54684.05 88888.00 2015-03-21 22:16:38.125 080 12498.12 176.80 54684.07 88888.00 2015-03-21 22:16:38.250 080 12498.08 176.78 54684.07 88888.00 2015-03-21 22:16:38.375 080 12498.08 176.80 54684.05 88888.00 2015-03-21 22:16:38.500 080 12497.98 176.80 54684.05 88888.00 2015-03-21 22:16:38.625 080 12497.98 176.80 54684.05 88888.00 2015-03-21 22:16:38.750 080 12497.92 176.80 54684.05 88888.00 2015-03-21 22:16:38.875 080 12497.92 176.80 54684.00 88888.00 2015-03-21 22:16:39.000 080 12497.98 176.78 54684.05 88888.00 2015-03-21 22:16:39.125 080 12497.98 176.78 54684.07 88888.00 2015-03-21 22:16:39.250 080 12498.02 176.82 54684.07 88888.00 2015-03-21 22:16:39.375 080 12498.08 176.80 54684.07 88888.00 2015-03-21 22:16:39.500 080 12498.02 176.78 54684.05 88888.00 2015-03-21 22:16:39.625 080 12498.05 176.80 54684.07 88888.00 2015-03-21 22:16:39.750 080 12498.02 176.82 54684.10 88888.00 2015-03-21 22:16:39.875 080 12498.00 176.82 54684.05 88888.00 2015-03-21 22:16:40.000 080 12497.92 176.78 54684.05 88888.00 2015-03-21 22:16:40.125 080 12497.88 176.78 54684.07 88888.00 2015-03-21 22:16:40.250 080 12497.83 176.82 54684.07 88888.00 2015-03-21 22:16:40.375 080 12497.90 176.85 54684.07 88888.00 2015-03-21 22:16:40.500 080 12497.88 176.80 54684.03 88888.00 2015-03-21 22:16:40.625 080 12497.88 176.80 54684.05 88888.00 2015-03-21 22:16:40.750 080 12497.88 176.80 54684.03 88888.00 2015-03-21 22:16:40.875 080 12497.88 176.80 54684.03 88888.00 2015-03-21 22:16:41.000 080 12497.92 176.80 54684.03 88888.00 2015-03-21 22:16:41.125 080 12497.90 176.80 54684.03 88888.00 2015-03-21 22:16:41.250 080 12497.85 176.80 54684.05 88888.00 2015-03-21 22:16:41.375 080 12497.85 176.82 54684.03 88888.00 2015-03-21 22:16:41.500 080 12497.90 176.82 54684.03 88888.00 2015-03-21 22:16:41.625 080 12498.00 176.80 54684.03 88888.00 2015-03-21 22:16:41.750 080 12497.95 176.80 54684.03 88888.00 2015-03-21 22:16:41.875 080 12497.92 176.80 54684.05 88888.00 2015-03-21 22:16:42.000 080 12497.85 176.80 54684.03 88888.00 2015-03-21 22:16:42.125 080 12497.83 176.78 54684.03 88888.00 2015-03-21 22:16:42.250 080 12497.83 176.75 54684.03 88888.00 2015-03-21 22:16:42.375 080 12497.83 176.78 54684.03 88888.00 2015-03-21 22:16:42.500 080 12497.83 176.80 54684.03 88888.00 2015-03-21 22:16:42.625 080 12497.85 176.82 54684.03 88888.00 2015-03-21 22:16:42.750 080 12497.90 176.82 54684.05 88888.00 2015-03-21 22:16:42.875 080 12497.88 176.75 54684.03 88888.00 2015-03-21 22:16:43.000 080 12497.88 176.75 54684.00 88888.00 2015-03-21 22:16:43.125 080 12497.90 176.80 54684.03 88888.00 2015-03-21 22:16:43.250 080 12497.88 176.78 54684.03 88888.00 2015-03-21 22:16:43.375 080 12497.88 176.78 54684.00 88888.00 2015-03-21 22:16:43.500 080 12497.85 176.80 54684.03 88888.00 2015-03-21 22:16:43.625 080 12497.90 176.80 54684.00 88888.00 2015-03-21 22:16:43.750 080 12497.90 176.78 54683.95 88888.00 2015-03-21 22:16:43.875 080 12497.88 176.78 54683.97 88888.00 2015-03-21 22:16:44.000 080 12497.88 176.80 54683.97 88888.00 2015-03-21 22:16:44.125 080 12497.90 176.82 54683.97 88888.00 2015-03-21 22:16:44.250 080 12497.85 176.80 54683.97 88888.00 2015-03-21 22:16:44.375 080 12497.83 176.78 54683.95 88888.00 2015-03-21 22:16:44.500 080 12497.80 176.78 54683.95 88888.00 2015-03-21 22:16:44.625 080 12497.85 176.80 54683.95 88888.00 2015-03-21 22:16:44.750 080 12497.90 176.82 54683.95 88888.00 2015-03-21 22:16:44.875 080 12497.88 176.85 54683.95 88888.00 2015-03-21 22:16:45.000 080 12497.85 176.85 54683.95 88888.00 2015-03-21 22:16:45.125 080 12497.85 176.82 54683.97 88888.00 2015-03-21 22:16:45.250 080 12497.77 176.82 54683.97 88888.00 2015-03-21 22:16:45.375 080 12497.77 176.85 54683.95 88888.00 2015-03-21 22:16:45.500 080 12497.83 176.85 54683.93 88888.00 2015-03-21 22:16:45.625 080 12497.88 176.88 54683.93 88888.00 2015-03-21 22:16:45.750 080 12497.88 176.90 54683.93 88888.00 2015-03-21 22:16:45.875 080 12497.88 176.90 54683.93 88888.00 2015-03-21 22:16:46.000 080 12497.88 176.88 54683.93 88888.00 2015-03-21 22:16:46.125 080 12497.92 176.90 54683.95 88888.00 2015-03-21 22:16:46.250 080 12497.90 176.93 54683.95 88888.00 2015-03-21 22:16:46.375 080 12497.95 176.95 54683.95 88888.00 2015-03-21 22:16:46.500 080 12497.85 176.93 54683.95 88888.00 2015-03-21 22:16:46.625 080 12497.83 176.93 54683.93 88888.00 2015-03-21 22:16:46.750 080 12497.85 176.95 54683.90 88888.00 2015-03-21 22:16:46.875 080 12497.85 177.00 54683.88 88888.00 2015-03-21 22:16:47.000 080 12497.88 176.97 54683.85 88888.00 2015-03-21 22:16:47.125 080 12497.88 176.97 54683.88 88888.00 2015-03-21 22:16:47.250 080 12497.92 177.03 54683.93 88888.00 2015-03-21 22:16:47.375 080 12497.90 177.05 54683.93 88888.00 2015-03-21 22:16:47.500 080 12497.88 177.00 54683.93 88888.00 2015-03-21 22:16:47.625 080 12497.88 176.97 54683.88 88888.00 2015-03-21 22:16:47.750 080 12497.92 177.00 54683.88 88888.00 2015-03-21 22:16:47.875 080 12497.95 177.03 54683.85 88888.00 2015-03-21 22:16:48.000 080 12497.98 177.03 54683.88 88888.00 2015-03-21 22:16:48.125 080 12498.00 177.07 54683.90 88888.00 2015-03-21 22:16:48.250 080 12497.95 177.05 54683.90 88888.00 2015-03-21 22:16:48.375 080 12497.88 177.05 54683.85 88888.00 2015-03-21 22:16:48.500 080 12497.80 177.03 54683.85 88888.00 2015-03-21 22:16:48.625 080 12497.77 177.05 54683.85 88888.00 2015-03-21 22:16:48.750 080 12497.85 177.05 54683.82 88888.00 2015-03-21 22:16:48.875 080 12497.92 177.10 54683.85 88888.00 2015-03-21 22:16:49.000 080 12497.90 177.07 54683.85 88888.00 2015-03-21 22:16:49.125 080 12497.88 177.07 54683.82 88888.00 2015-03-21 22:16:49.250 080 12497.83 177.10 54683.85 88888.00 2015-03-21 22:16:49.375 080 12497.88 177.10 54683.82 88888.00 2015-03-21 22:16:49.500 080 12497.88 177.10 54683.85 88888.00 2015-03-21 22:16:49.625 080 12497.88 177.12 54683.85 88888.00 2015-03-21 22:16:49.750 080 12497.88 177.15 54683.82 88888.00 2015-03-21 22:16:49.875 080 12497.88 177.15 54683.82 88888.00 2015-03-21 22:16:50.000 080 12497.85 177.12 54683.75 88888.00 2015-03-21 22:16:50.125 080 12497.85 177.10 54683.78 88888.00 2015-03-21 22:16:50.250 080 12497.80 177.15 54683.80 88888.00 2015-03-21 22:16:50.375 080 12497.88 177.15 54683.82 88888.00 2015-03-21 22:16:50.500 080 12497.83 177.18 54683.80 88888.00 2015-03-21 22:16:50.625 080 12497.77 177.20 54683.82 88888.00 2015-03-21 22:16:50.750 080 12497.83 177.22 54683.82 88888.00 2015-03-21 22:16:50.875 080 12497.88 177.20 54683.82 88888.00 2015-03-21 22:16:51.000 080 12497.88 177.22 54683.80 88888.00 2015-03-21 22:16:51.125 080 12497.92 177.20 54683.82 88888.00 2015-03-21 22:16:51.250 080 12497.88 177.20 54683.82 88888.00 2015-03-21 22:16:51.375 080 12497.88 177.20 54683.78 88888.00 2015-03-21 22:16:51.500 080 12497.90 177.18 54683.78 88888.00 2015-03-21 22:16:51.625 080 12497.88 177.18 54683.78 88888.00 2015-03-21 22:16:51.750 080 12497.92 177.20 54683.78 88888.00 2015-03-21 22:16:51.875 080 12497.92 177.22 54683.80 88888.00 2015-03-21 22:16:52.000 080 12497.90 177.20 54683.78 88888.00 2015-03-21 22:16:52.125 080 12497.88 177.22 54683.78 88888.00 2015-03-21 22:16:52.250 080 12497.80 177.25 54683.80 88888.00 2015-03-21 22:16:52.375 080 12497.85 177.25 54683.80 88888.00 2015-03-21 22:16:52.500 080 12497.83 177.25 54683.80 88888.00 2015-03-21 22:16:52.625 080 12497.83 177.25 54683.82 88888.00 2015-03-21 22:16:52.750 080 12497.80 177.22 54683.82 88888.00 2015-03-21 22:16:52.875 080 12497.77 177.25 54683.82 88888.00 2015-03-21 22:16:53.000 080 12497.75 177.25 54683.80 88888.00 2015-03-21 22:16:53.125 080 12497.75 177.30 54683.82 88888.00 2015-03-21 22:16:53.250 080 12497.80 177.30 54683.82 88888.00 2015-03-21 22:16:53.375 080 12497.88 177.35 54683.82 88888.00 2015-03-21 22:16:53.500 080 12497.77 177.32 54683.82 88888.00 2015-03-21 22:16:53.625 080 12497.73 177.32 54683.82 88888.00 2015-03-21 22:16:53.750 080 12497.70 177.32 54683.82 88888.00 2015-03-21 22:16:53.875 080 12497.70 177.35 54683.80 88888.00 2015-03-21 22:16:54.000 080 12497.73 177.32 54683.78 88888.00 2015-03-21 22:16:54.125 080 12497.65 177.35 54683.80 88888.00 2015-03-21 22:16:54.250 080 12497.60 177.30 54683.80 88888.00 2015-03-21 22:16:54.375 080 12497.65 177.35 54683.78 88888.00 2015-03-21 22:16:54.500 080 12497.65 177.38 54683.78 88888.00 2015-03-21 22:16:54.625 080 12497.65 177.38 54683.78 88888.00 2015-03-21 22:16:54.750 080 12497.65 177.38 54683.78 88888.00 2015-03-21 22:16:54.875 080 12497.70 177.38 54683.80 88888.00 2015-03-21 22:16:55.000 080 12497.67 177.40 54683.80 88888.00 2015-03-21 22:16:55.125 080 12497.62 177.40 54683.85 88888.00 2015-03-21 22:16:55.250 080 12497.55 177.40 54683.82 88888.00 2015-03-21 22:16:55.375 080 12497.60 177.43 54683.82 88888.00 2015-03-21 22:16:55.500 080 12497.58 177.45 54683.80 88888.00 2015-03-21 22:16:55.625 080 12497.58 177.43 54683.80 88888.00 2015-03-21 22:16:55.750 080 12497.55 177.43 54683.82 88888.00 2015-03-21 22:16:55.875 080 12497.55 177.45 54683.82 88888.00 2015-03-21 22:16:56.000 080 12497.50 177.50 54683.80 88888.00 2015-03-21 22:16:56.125 080 12497.52 177.50 54683.82 88888.00 2015-03-21 22:16:56.250 080 12497.55 177.50 54683.88 88888.00 2015-03-21 22:16:56.375 080 12497.50 177.50 54683.85 88888.00 2015-03-21 22:16:56.500 080 12497.45 177.53 54683.80 88888.00 2015-03-21 22:16:56.625 080 12497.45 177.53 54683.82 88888.00 2015-03-21 22:16:56.750 080 12497.48 177.55 54683.82 88888.00 2015-03-21 22:16:56.875 080 12497.52 177.57 54683.88 88888.00 2015-03-21 22:16:57.000 080 12497.50 177.57 54683.88 88888.00 2015-03-21 22:16:57.125 080 12497.40 177.60 54683.85 88888.00 2015-03-21 22:16:57.250 080 12497.33 177.57 54683.82 88888.00 2015-03-21 22:16:57.375 080 12497.35 177.57 54683.80 88888.00 2015-03-21 22:16:57.500 080 12497.42 177.62 54683.80 88888.00 2015-03-21 22:16:57.625 080 12497.40 177.65 54683.80 88888.00 2015-03-21 22:16:57.750 080 12497.38 177.68 54683.80 88888.00 2015-03-21 22:16:57.875 080 12497.45 177.68 54683.85 88888.00 2015-03-21 22:16:58.000 080 12497.42 177.70 54683.85 88888.00 2015-03-21 22:16:58.125 080 12497.40 177.72 54683.88 88888.00 2015-03-21 22:16:58.250 080 12497.33 177.70 54683.82 88888.00 2015-03-21 22:16:58.375 080 12497.30 177.70 54683.80 88888.00 2015-03-21 22:16:58.500 080 12497.25 177.75 54683.85 88888.00 2015-03-21 22:16:58.625 080 12497.27 177.80 54683.88 88888.00 2015-03-21 22:16:58.750 080 12497.30 177.82 54683.85 88888.00 2015-03-21 22:16:58.875 080 12497.25 177.80 54683.80 88888.00 2015-03-21 22:16:59.000 080 12497.30 177.80 54683.80 88888.00 2015-03-21 22:16:59.125 080 12497.30 177.82 54683.82 88888.00 2015-03-21 22:16:59.250 080 12497.23 177.80 54683.80 88888.00 2015-03-21 22:16:59.375 080 12497.27 177.82 54683.82 88888.00 2015-03-21 22:16:59.500 080 12497.17 177.88 54683.85 88888.00 2015-03-21 22:16:59.625 080 12497.20 177.88 54683.82 88888.00 2015-03-21 22:16:59.750 080 12497.15 177.88 54683.82 88888.00 2015-03-21 22:16:59.875 080 12497.15 177.90 54683.80 88888.00 2015-03-21 22:17:00.000 080 12497.12 177.88 54683.80 88888.00 2015-03-21 22:17:00.125 080 12497.17 177.93 54683.85 88888.00 2015-03-21 22:17:00.250 080 12497.15 177.93 54683.85 88888.00 2015-03-21 22:17:00.375 080 12497.20 177.90 54683.82 88888.00 2015-03-21 22:17:00.500 080 12497.17 177.93 54683.80 88888.00 2015-03-21 22:17:00.625 080 12497.15 177.95 54683.80 88888.00 2015-03-21 22:17:00.750 080 12497.10 178.00 54683.82 88888.00 2015-03-21 22:17:00.875 080 12497.10 178.03 54683.85 88888.00 2015-03-21 22:17:01.000 080 12497.12 178.03 54683.82 88888.00 2015-03-21 22:17:01.125 080 12497.17 178.03 54683.82 88888.00 2015-03-21 22:17:01.250 080 12497.15 177.97 54683.82 88888.00 2015-03-21 22:17:01.375 080 12497.10 178.03 54683.82 88888.00 2015-03-21 22:17:01.500 080 12497.00 178.03 54683.80 88888.00 2015-03-21 22:17:01.625 080 12497.02 178.03 54683.78 88888.00 2015-03-21 22:17:01.750 080 12497.08 178.05 54683.80 88888.00 2015-03-21 22:17:01.875 080 12497.12 178.07 54683.82 88888.00 2015-03-21 22:17:02.000 080 12497.15 178.07 54683.82 88888.00 2015-03-21 22:17:02.125 080 12497.17 178.07 54683.82 88888.00 2015-03-21 22:17:02.250 080 12497.12 178.10 54683.80 88888.00 2015-03-21 22:17:02.375 080 12497.17 178.10 54683.80 88888.00 2015-03-21 22:17:02.500 080 12497.15 178.15 54683.80 88888.00 2015-03-21 22:17:02.625 080 12497.20 178.15 54683.80 88888.00 2015-03-21 22:17:02.750 080 12497.23 178.20 54683.82 88888.00 2015-03-21 22:17:02.875 080 12497.27 178.22 54683.82 88888.00 2015-03-21 22:17:03.000 080 12497.27 178.20 54683.82 88888.00 2015-03-21 22:17:03.125 080 12497.17 178.22 54683.80 88888.00 2015-03-21 22:17:03.250 080 12497.15 178.18 54683.80 88888.00 2015-03-21 22:17:03.375 080 12497.30 178.20 54683.82 88888.00 2015-03-21 22:17:03.500 080 12497.33 178.22 54683.80 88888.00 2015-03-21 22:17:03.625 080 12497.25 178.22 54683.82 88888.00 2015-03-21 22:17:03.750 080 12497.20 178.25 54683.82 88888.00 2015-03-21 22:17:03.875 080 12497.10 178.25 54683.80 88888.00 2015-03-21 22:17:04.000 080 12497.05 178.22 54683.75 88888.00 2015-03-21 22:17:04.125 080 12497.05 178.20 54683.78 88888.00 2015-03-21 22:17:04.250 080 12497.05 178.20 54683.78 88888.00 2015-03-21 22:17:04.375 080 12497.12 178.25 54683.78 88888.00 2015-03-21 22:17:04.500 080 12497.15 178.25 54683.80 88888.00 2015-03-21 22:17:04.625 080 12497.20 178.25 54683.78 88888.00 2015-03-21 22:17:04.750 080 12497.20 178.28 54683.82 88888.00 2015-03-21 22:17:04.875 080 12497.12 178.28 54683.82 88888.00 2015-03-21 22:17:05.000 080 12497.02 178.28 54683.78 88888.00 2015-03-21 22:17:05.125 080 12497.05 178.30 54683.78 88888.00 2015-03-21 22:17:05.250 080 12497.08 178.30 54683.78 88888.00 2015-03-21 22:17:05.375 080 12497.10 178.30 54683.78 88888.00 2015-03-21 22:17:05.500 080 12497.12 178.30 54683.78 88888.00 2015-03-21 22:17:05.625 080 12497.15 178.35 54683.75 88888.00 2015-03-21 22:17:05.750 080 12497.12 178.30 54683.72 88888.00 2015-03-21 22:17:05.875 080 12497.15 178.28 54683.70 88888.00 2015-03-21 22:17:06.000 080 12497.17 178.30 54683.72 88888.00 2015-03-21 22:17:06.125 080 12497.23 178.30 54683.72 88888.00 2015-03-21 22:17:06.250 080 12497.25 178.30 54683.78 88888.00 2015-03-21 22:17:06.375 080 12497.20 178.30 54683.75 88888.00 2015-03-21 22:17:06.500 080 12497.12 178.30 54683.72 88888.00 2015-03-21 22:17:06.625 080 12497.10 178.30 54683.72 88888.00 2015-03-21 22:17:06.750 080 12497.10 178.30 54683.70 88888.00 2015-03-21 22:17:06.875 080 12497.10 178.30 54683.70 88888.00 2015-03-21 22:17:07.000 080 12497.10 178.32 54683.70 88888.00 2015-03-21 22:17:07.125 080 12497.02 178.32 54683.70 88888.00 2015-03-21 22:17:07.250 080 12496.92 178.28 54683.70 88888.00 2015-03-21 22:17:07.375 080 12497.00 178.30 54683.70 88888.00 2015-03-21 22:17:07.500 080 12496.98 178.30 54683.70 88888.00 2015-03-21 22:17:07.625 080 12497.02 178.32 54683.75 88888.00 2015-03-21 22:17:07.750 080 12497.08 178.38 54683.78 88888.00 2015-03-21 22:17:07.875 080 12497.10 178.38 54683.75 88888.00 2015-03-21 22:17:08.000 080 12497.05 178.35 54683.72 88888.00 2015-03-21 22:17:08.125 080 12497.02 178.32 54683.75 88888.00 2015-03-21 22:17:08.250 080 12497.05 178.32 54683.75 88888.00 2015-03-21 22:17:08.375 080 12497.15 178.32 54683.72 88888.00 2015-03-21 22:17:08.500 080 12497.08 178.30 54683.72 88888.00 2015-03-21 22:17:08.625 080 12497.00 178.28 54683.70 88888.00 2015-03-21 22:17:08.750 080 12497.05 178.32 54683.75 88888.00 2015-03-21 22:17:08.875 080 12497.12 178.32 54683.75 88888.00 2015-03-21 22:17:09.000 080 12497.10 178.30 54683.72 88888.00 2015-03-21 22:17:09.125 080 12497.08 178.32 54683.72 88888.00 2015-03-21 22:17:09.250 080 12496.98 178.32 54683.72 88888.00 2015-03-21 22:17:09.375 080 12496.95 178.35 54683.75 88888.00 2015-03-21 22:17:09.500 080 12496.92 178.38 54683.80 88888.00 2015-03-21 22:17:09.625 080 12496.98 178.40 54683.78 88888.00 2015-03-21 22:17:09.750 080 12496.95 178.35 54683.72 88888.00 2015-03-21 22:17:09.875 080 12496.92 178.32 54683.75 88888.00 2015-03-21 22:17:10.000 080 12496.98 178.32 54683.78 88888.00 2015-03-21 22:17:10.125 080 12497.00 178.32 54683.78 88888.00 2015-03-21 22:17:10.250 080 12496.92 178.32 54683.78 88888.00 2015-03-21 22:17:10.375 080 12496.95 178.30 54683.75 88888.00 2015-03-21 22:17:10.500 080 12496.98 178.30 54683.75 88888.00 2015-03-21 22:17:10.625 080 12496.92 178.28 54683.72 88888.00 2015-03-21 22:17:10.750 080 12496.90 178.25 54683.70 88888.00 2015-03-21 22:17:10.875 080 12496.92 178.25 54683.72 88888.00 2015-03-21 22:17:11.000 080 12496.92 178.25 54683.70 88888.00 2015-03-21 22:17:11.125 080 12496.90 178.22 54683.72 88888.00 2015-03-21 22:17:11.250 080 12496.92 178.28 54683.72 88888.00 2015-03-21 22:17:11.375 080 12496.95 178.28 54683.75 88888.00 2015-03-21 22:17:11.500 080 12496.90 178.22 54683.75 88888.00 2015-03-21 22:17:11.625 080 12496.90 178.18 54683.70 88888.00 2015-03-21 22:17:11.750 080 12496.90 178.20 54683.70 88888.00 2015-03-21 22:17:11.875 080 12496.95 178.25 54683.75 88888.00 2015-03-21 22:17:12.000 080 12496.98 178.25 54683.72 88888.00 2015-03-21 22:17:12.125 080 12496.92 178.18 54683.70 88888.00 2015-03-21 22:17:12.250 080 12496.88 178.10 54683.68 88888.00 2015-03-21 22:17:12.375 080 12496.92 178.15 54683.70 88888.00 2015-03-21 22:17:12.500 080 12496.98 178.18 54683.72 88888.00 2015-03-21 22:17:12.625 080 12497.00 178.20 54683.72 88888.00 2015-03-21 22:17:12.750 080 12497.00 178.20 54683.70 88888.00 2015-03-21 22:17:12.875 080 12497.02 178.15 54683.68 88888.00 2015-03-21 22:17:13.000 080 12497.00 178.12 54683.68 88888.00 2015-03-21 22:17:13.125 080 12497.00 178.12 54683.68 88888.00 2015-03-21 22:17:13.250 080 12496.98 178.07 54683.68 88888.00 2015-03-21 22:17:13.375 080 12496.95 178.10 54683.68 88888.00 2015-03-21 22:17:13.500 080 12497.02 178.15 54683.68 88888.00 2015-03-21 22:17:13.625 080 12497.05 178.12 54683.65 88888.00 2015-03-21 22:17:13.750 080 12497.02 178.12 54683.65 88888.00 2015-03-21 22:17:13.875 080 12497.00 178.12 54683.72 88888.00 2015-03-21 22:17:14.000 080 12496.98 178.12 54683.68 88888.00 2015-03-21 22:17:14.125 080 12496.98 178.10 54683.68 88888.00 2015-03-21 22:17:14.250 080 12496.98 178.05 54683.68 88888.00 2015-03-21 22:17:14.375 080 12497.02 178.10 54683.70 88888.00 2015-03-21 22:17:14.500 080 12497.08 178.10 54683.70 88888.00 2015-03-21 22:17:14.625 080 12496.98 178.05 54683.65 88888.00 2015-03-21 22:17:14.750 080 12496.95 178.05 54683.68 88888.00 2015-03-21 22:17:14.875 080 12497.00 178.07 54683.68 88888.00 2015-03-21 22:17:15.000 080 12497.00 178.03 54683.65 88888.00 2015-03-21 22:17:15.125 080 12497.02 178.07 54683.68 88888.00 2015-03-21 22:17:15.250 080 12497.05 178.12 54683.68 88888.00 2015-03-21 22:17:15.375 080 12497.08 178.10 54683.68 88888.00 2015-03-21 22:17:15.500 080 12497.08 178.10 54683.70 88888.00 2015-03-21 22:17:15.625 080 12497.05 178.10 54683.65 88888.00 2015-03-21 22:17:15.750 080 12497.00 178.12 54683.65 88888.00 2015-03-21 22:17:15.875 080 12497.02 178.07 54683.65 88888.00 2015-03-21 22:17:16.000 080 12497.00 178.10 54683.62 88888.00 2015-03-21 22:17:16.125 080 12497.08 178.10 54683.70 88888.00 2015-03-21 22:17:16.250 080 12497.00 178.10 54683.68 88888.00 2015-03-21 22:17:16.375 080 12497.05 178.10 54683.65 88888.00 2015-03-21 22:17:16.500 080 12497.08 178.12 54683.65 88888.00 2015-03-21 22:17:16.625 080 12497.10 178.15 54683.65 88888.00 2015-03-21 22:17:16.750 080 12497.08 178.12 54683.62 88888.00 2015-03-21 22:17:16.875 080 12497.05 178.10 54683.62 88888.00 2015-03-21 22:17:17.000 080 12497.12 178.12 54683.62 88888.00 2015-03-21 22:17:17.125 080 12497.20 178.12 54683.62 88888.00 2015-03-21 22:17:17.250 080 12497.10 178.10 54683.62 88888.00 2015-03-21 22:17:17.375 080 12497.10 178.12 54683.62 88888.00 2015-03-21 22:17:17.500 080 12497.10 178.18 54683.62 88888.00 2015-03-21 22:17:17.625 080 12497.08 178.22 54683.65 88888.00 2015-03-21 22:17:17.750 080 12497.08 178.22 54683.65 88888.00 2015-03-21 22:17:17.875 080 12497.10 178.20 54683.62 88888.00 2015-03-21 22:17:18.000 080 12497.15 178.20 54683.60 88888.00 2015-03-21 22:17:18.125 080 12497.10 178.22 54683.60 88888.00 2015-03-21 22:17:18.250 080 12497.00 178.20 54683.60 88888.00 2015-03-21 22:17:18.375 080 12497.12 178.22 54683.60 88888.00 2015-03-21 22:17:18.500 080 12497.15 178.22 54683.60 88888.00 2015-03-21 22:17:18.625 080 12497.17 178.22 54683.60 88888.00 2015-03-21 22:17:18.750 080 12497.12 178.25 54683.57 88888.00 2015-03-21 22:17:18.875 080 12497.10 178.28 54683.62 88888.00 2015-03-21 22:17:19.000 080 12497.10 178.30 54683.60 88888.00 2015-03-21 22:17:19.125 080 12497.02 178.28 54683.60 88888.00 2015-03-21 22:17:19.250 080 12497.05 178.30 54683.62 88888.00 2015-03-21 22:17:19.375 080 12497.17 178.32 54683.62 88888.00 2015-03-21 22:17:19.500 080 12497.15 178.30 54683.62 88888.00 2015-03-21 22:17:19.625 080 12497.12 178.30 54683.62 88888.00 2015-03-21 22:17:19.750 080 12497.10 178.32 54683.60 88888.00 2015-03-21 22:17:19.875 080 12497.12 178.32 54683.60 88888.00 2015-03-21 22:17:20.000 080 12497.17 178.38 54683.62 88888.00 2015-03-21 22:17:20.125 080 12497.20 178.38 54683.60 88888.00 2015-03-21 22:17:20.250 080 12497.17 178.32 54683.57 88888.00 2015-03-21 22:17:20.375 080 12497.25 178.35 54683.57 88888.00 2015-03-21 22:17:20.500 080 12497.25 178.38 54683.57 88888.00 2015-03-21 22:17:20.625 080 12497.20 178.35 54683.55 88888.00 2015-03-21 22:17:20.750 080 12497.25 178.40 54683.60 88888.00 2015-03-21 22:17:20.875 080 12497.27 178.40 54683.57 88888.00 2015-03-21 22:17:21.000 080 12497.30 178.38 54683.57 88888.00 2015-03-21 22:17:21.125 080 12497.38 178.40 54683.60 88888.00 2015-03-21 22:17:21.250 080 12497.35 178.40 54683.57 88888.00 2015-03-21 22:17:21.375 080 12497.30 178.43 54683.60 88888.00 2015-03-21 22:17:21.500 080 12497.25 178.45 54683.60 88888.00 2015-03-21 22:17:21.625 080 12497.25 178.43 54683.57 88888.00 2015-03-21 22:17:21.750 080 12497.30 178.40 54683.55 88888.00 2015-03-21 22:17:21.875 080 12497.33 178.40 54683.53 88888.00 2015-03-21 22:17:22.000 080 12497.35 178.40 54683.53 88888.00 2015-03-21 22:17:22.125 080 12497.42 178.40 54683.53 88888.00 2015-03-21 22:17:22.250 080 12497.45 178.43 54683.55 88888.00 2015-03-21 22:17:22.375 080 12497.42 178.43 54683.50 88888.00 2015-03-21 22:17:22.500 080 12497.42 178.43 54683.55 88888.00 2015-03-21 22:17:22.625 080 12497.40 178.47 54683.53 88888.00 2015-03-21 22:17:22.750 080 12497.40 178.47 54683.53 88888.00 2015-03-21 22:17:22.875 080 12497.42 178.45 54683.53 88888.00 2015-03-21 22:17:23.000 080 12497.40 178.45 54683.53 88888.00 2015-03-21 22:17:23.125 080 12497.40 178.43 54683.50 88888.00 2015-03-21 22:17:23.250 080 12497.40 178.40 54683.53 88888.00 2015-03-21 22:17:23.375 080 12497.42 178.43 54683.53 88888.00 2015-03-21 22:17:23.500 080 12497.42 178.45 54683.55 88888.00 2015-03-21 22:17:23.625 080 12497.48 178.45 54683.57 88888.00 2015-03-21 22:17:23.750 080 12497.50 178.45 54683.53 88888.00 2015-03-21 22:17:23.875 080 12497.50 178.45 54683.53 88888.00 2015-03-21 22:17:24.000 080 12497.52 178.45 54683.50 88888.00 2015-03-21 22:17:24.125 080 12497.48 178.43 54683.50 88888.00 2015-03-21 22:17:24.250 080 12497.40 178.38 54683.50 88888.00 2015-03-21 22:17:24.375 080 12497.48 178.43 54683.50 88888.00 2015-03-21 22:17:24.500 080 12497.50 178.43 54683.47 88888.00 2015-03-21 22:17:24.625 080 12497.58 178.43 54683.47 88888.00 2015-03-21 22:17:24.750 080 12497.58 178.40 54683.50 88888.00 2015-03-21 22:17:24.875 080 12497.55 178.43 54683.53 88888.00 2015-03-21 22:17:25.000 080 12497.52 178.40 54683.53 88888.00 2015-03-21 22:17:25.125 080 12497.45 178.40 54683.50 88888.00 2015-03-21 22:17:25.250 080 12497.45 178.35 54683.53 88888.00 2015-03-21 22:17:25.375 080 12497.45 178.38 54683.55 88888.00 2015-03-21 22:17:25.500 080 12497.50 178.40 54683.55 88888.00 2015-03-21 22:17:25.625 080 12497.52 178.40 54683.55 88888.00 2015-03-21 22:17:25.750 080 12497.52 178.38 54683.53 88888.00 2015-03-21 22:17:25.875 080 12497.42 178.38 54683.53 88888.00 2015-03-21 22:17:26.000 080 12497.40 178.38 54683.50 88888.00 2015-03-21 22:17:26.125 080 12497.55 178.38 54683.53 88888.00 2015-03-21 22:17:26.250 080 12497.50 178.32 54683.50 88888.00 2015-03-21 22:17:26.375 080 12497.45 178.35 54683.53 88888.00 2015-03-21 22:17:26.500 080 12497.48 178.35 54683.53 88888.00 2015-03-21 22:17:26.625 080 12497.50 178.32 54683.50 88888.00 2015-03-21 22:17:26.750 080 12497.52 178.30 54683.47 88888.00 2015-03-21 22:17:26.875 080 12497.40 178.28 54683.43 88888.00 2015-03-21 22:17:27.000 080 12497.40 178.25 54683.47 88888.00 2015-03-21 22:17:27.125 080 12497.48 178.30 54683.55 88888.00 2015-03-21 22:17:27.250 080 12497.50 178.28 54683.50 88888.00 2015-03-21 22:17:27.375 080 12497.55 178.25 54683.50 88888.00 2015-03-21 22:17:27.500 080 12497.58 178.25 54683.50 88888.00 2015-03-21 22:17:27.625 080 12497.58 178.25 54683.47 88888.00 2015-03-21 22:17:27.750 080 12497.55 178.25 54683.45 88888.00 2015-03-21 22:17:27.875 080 12497.60 178.22 54683.45 88888.00 2015-03-21 22:17:28.000 080 12497.58 178.18 54683.45 88888.00 2015-03-21 22:17:28.125 080 12497.52 178.18 54683.45 88888.00 2015-03-21 22:17:28.250 080 12497.42 178.15 54683.45 88888.00 2015-03-21 22:17:28.375 080 12497.50 178.15 54683.43 88888.00 2015-03-21 22:17:28.500 080 12497.60 178.18 54683.45 88888.00 2015-03-21 22:17:28.625 080 12497.65 178.18 54683.50 88888.00 2015-03-21 22:17:28.750 080 12497.67 178.22 54683.50 88888.00 2015-03-21 22:17:28.875 080 12497.55 178.20 54683.50 88888.00 2015-03-21 22:17:29.000 080 12497.52 178.18 54683.50 88888.00 2015-03-21 22:17:29.125 080 12497.52 178.20 54683.53 88888.00 2015-03-21 22:17:29.250 080 12497.52 178.18 54683.53 88888.00 2015-03-21 22:17:29.375 080 12497.48 178.12 54683.50 88888.00 2015-03-21 22:17:29.500 080 12497.50 178.10 54683.50 88888.00 2015-03-21 22:17:29.625 080 12497.52 178.12 54683.50 88888.00 2015-03-21 22:17:29.750 080 12497.48 178.18 54683.53 88888.00 2015-03-21 22:17:29.875 080 12497.48 178.15 54683.53 88888.00 2015-03-21 22:17:30.000 080 12497.42 178.12 54683.50 88888.00 2015-03-21 22:17:30.125 080 12497.42 178.15 54683.50 88888.00 2015-03-21 22:17:30.250 080 12497.45 178.12 54683.50 88888.00 2015-03-21 22:17:30.375 080 12497.50 178.10 54683.47 88888.00 2015-03-21 22:17:30.500 080 12497.40 178.10 54683.45 88888.00 2015-03-21 22:17:30.625 080 12497.30 178.07 54683.47 88888.00 2015-03-21 22:17:30.750 080 12497.38 178.10 54683.50 88888.00 2015-03-21 22:17:30.875 080 12497.35 178.10 54683.55 88888.00 2015-03-21 22:17:31.000 080 12497.35 178.12 54683.53 88888.00 2015-03-21 22:17:31.125 080 12497.45 178.12 54683.53 88888.00 2015-03-21 22:17:31.250 080 12497.48 178.12 54683.55 88888.00 2015-03-21 22:17:31.375 080 12497.52 178.12 54683.55 88888.00 2015-03-21 22:17:31.500 080 12497.48 178.10 54683.53 88888.00 2015-03-21 22:17:31.625 080 12497.38 178.12 54683.53 88888.00 2015-03-21 22:17:31.750 080 12497.35 178.10 54683.53 88888.00 2015-03-21 22:17:31.875 080 12497.30 178.07 54683.55 88888.00 2015-03-21 22:17:32.000 080 12497.25 178.07 54683.57 88888.00 2015-03-21 22:17:32.125 080 12497.33 178.07 54683.55 88888.00 2015-03-21 22:17:32.250 080 12497.30 178.05 54683.55 88888.00 2015-03-21 22:17:32.375 080 12497.30 178.05 54683.53 88888.00 2015-03-21 22:17:32.500 080 12497.25 178.03 54683.53 88888.00 2015-03-21 22:17:32.625 080 12497.30 178.05 54683.55 88888.00 2015-03-21 22:17:32.750 080 12497.35 178.07 54683.57 88888.00 2015-03-21 22:17:32.875 080 12497.27 178.05 54683.53 88888.00 2015-03-21 22:17:33.000 080 12497.25 178.03 54683.50 88888.00 2015-03-21 22:17:33.125 080 12497.23 178.03 54683.53 88888.00 2015-03-21 22:17:33.250 080 12497.23 178.00 54683.50 88888.00 2015-03-21 22:17:33.375 080 12497.27 178.00 54683.53 88888.00 2015-03-21 22:17:33.500 080 12497.25 178.03 54683.53 88888.00 2015-03-21 22:17:33.625 080 12497.20 178.03 54683.53 88888.00 2015-03-21 22:17:33.750 080 12497.15 178.05 54683.57 88888.00 2015-03-21 22:17:33.875 080 12497.20 178.05 54683.57 88888.00 2015-03-21 22:17:34.000 080 12497.25 178.03 54683.57 88888.00 2015-03-21 22:17:34.125 080 12497.25 178.05 54683.55 88888.00 2015-03-21 22:17:34.250 080 12497.23 178.00 54683.57 88888.00 2015-03-21 22:17:34.375 080 12497.17 178.00 54683.55 88888.00 2015-03-21 22:17:34.500 080 12497.23 178.03 54683.57 88888.00 2015-03-21 22:17:34.625 080 12497.23 178.00 54683.55 88888.00 2015-03-21 22:17:34.750 080 12497.15 178.00 54683.50 88888.00 2015-03-21 22:17:34.875 080 12497.20 178.03 54683.53 88888.00 2015-03-21 22:17:35.000 080 12497.23 178.03 54683.55 88888.00 2015-03-21 22:17:35.125 080 12497.23 178.05 54683.55 88888.00 2015-03-21 22:17:35.250 080 12497.23 178.05 54683.55 88888.00 2015-03-21 22:17:35.375 080 12497.20 178.05 54683.53 88888.00 2015-03-21 22:17:35.500 080 12497.23 178.10 54683.53 88888.00 2015-03-21 22:17:35.625 080 12497.23 178.07 54683.55 88888.00 2015-03-21 22:17:35.750 080 12497.23 178.05 54683.50 88888.00 2015-03-21 22:17:35.875 080 12497.23 178.00 54683.50 88888.00 2015-03-21 22:17:36.000 080 12497.20 178.00 54683.47 88888.00 2015-03-21 22:17:36.125 080 12497.30 178.10 54683.55 88888.00 2015-03-21 22:17:36.250 080 12497.25 178.10 54683.57 88888.00 2015-03-21 22:17:36.375 080 12497.20 178.07 54683.53 88888.00 2015-03-21 22:17:36.500 080 12497.17 178.07 54683.55 88888.00 2015-03-21 22:17:36.625 080 12497.17 178.05 54683.55 88888.00 2015-03-21 22:17:36.750 080 12497.10 178.05 54683.53 88888.00 2015-03-21 22:17:36.875 080 12497.08 178.07 54683.50 88888.00 2015-03-21 22:17:37.000 080 12497.12 178.10 54683.50 88888.00 2015-03-21 22:17:37.125 080 12497.08 178.12 54683.47 88888.00 2015-03-21 22:17:37.250 080 12497.12 178.12 54683.47 88888.00 2015-03-21 22:17:37.375 080 12497.15 178.12 54683.45 88888.00 2015-03-21 22:17:37.500 080 12497.17 178.12 54683.47 88888.00 2015-03-21 22:17:37.625 080 12497.15 178.12 54683.47 88888.00 2015-03-21 22:17:37.750 080 12497.10 178.15 54683.50 88888.00 2015-03-21 22:17:37.875 080 12497.15 178.18 54683.50 88888.00 2015-03-21 22:17:38.000 080 12497.25 178.15 54683.47 88888.00 2015-03-21 22:17:38.125 080 12497.27 178.15 54683.47 88888.00 2015-03-21 22:17:38.250 080 12497.27 178.15 54683.50 88888.00 2015-03-21 22:17:38.375 080 12497.27 178.15 54683.50 88888.00 2015-03-21 22:17:38.500 080 12497.30 178.18 54683.47 88888.00 2015-03-21 22:17:38.625 080 12497.23 178.18 54683.47 88888.00 2015-03-21 22:17:38.750 080 12497.15 178.15 54683.47 88888.00 2015-03-21 22:17:38.875 080 12497.17 178.18 54683.47 88888.00 2015-03-21 22:17:39.000 080 12497.12 178.18 54683.45 88888.00 2015-03-21 22:17:39.125 080 12497.10 178.20 54683.45 88888.00 2015-03-21 22:17:39.250 080 12497.10 178.20 54683.47 88888.00 2015-03-21 22:17:39.375 080 12497.15 178.25 54683.50 88888.00 2015-03-21 22:17:39.500 080 12497.20 178.22 54683.50 88888.00 2015-03-21 22:17:39.625 080 12497.20 178.22 54683.45 88888.00 2015-03-21 22:17:39.750 080 12497.25 178.28 54683.45 88888.00 2015-03-21 22:17:39.875 080 12497.25 178.28 54683.45 88888.00 2015-03-21 22:17:40.000 080 12497.20 178.25 54683.45 88888.00 2015-03-21 22:17:40.125 080 12497.15 178.28 54683.45 88888.00 2015-03-21 22:17:40.250 080 12497.20 178.22 54683.47 88888.00 2015-03-21 22:17:40.375 080 12497.25 178.28 54683.47 88888.00 2015-03-21 22:17:40.500 080 12497.27 178.25 54683.45 88888.00 2015-03-21 22:17:40.625 080 12497.20 178.25 54683.43 88888.00 2015-03-21 22:17:40.750 080 12497.20 178.22 54683.45 88888.00 2015-03-21 22:17:40.875 080 12497.20 178.22 54683.45 88888.00 2015-03-21 22:17:41.000 080 12497.23 178.22 54683.45 88888.00 2015-03-21 22:17:41.125 080 12497.23 178.22 54683.45 88888.00 2015-03-21 22:17:41.250 080 12497.20 178.22 54683.43 88888.00 2015-03-21 22:17:41.375 080 12497.27 178.22 54683.43 88888.00 2015-03-21 22:17:41.500 080 12497.33 178.25 54683.43 88888.00 2015-03-21 22:17:41.625 080 12497.35 178.28 54683.45 88888.00 2015-03-21 22:17:41.750 080 12497.30 178.28 54683.43 88888.00 2015-03-21 22:17:41.875 080 12497.25 178.25 54683.43 88888.00 2015-03-21 22:17:42.000 080 12497.23 178.25 54683.45 88888.00 2015-03-21 22:17:42.125 080 12497.30 178.28 54683.47 88888.00 2015-03-21 22:17:42.250 080 12497.27 178.25 54683.45 88888.00 2015-03-21 22:17:42.375 080 12497.35 178.25 54683.45 88888.00 2015-03-21 22:17:42.500 080 12497.42 178.25 54683.45 88888.00 2015-03-21 22:17:42.625 080 12497.35 178.22 54683.45 88888.00 2015-03-21 22:17:42.750 080 12497.27 178.22 54683.45 88888.00 2015-03-21 22:17:42.875 080 12497.23 178.22 54683.43 88888.00 2015-03-21 22:17:43.000 080 12497.25 178.28 54683.45 88888.00 2015-03-21 22:17:43.125 080 12497.20 178.22 54683.45 88888.00 2015-03-21 22:17:43.250 080 12497.23 178.20 54683.47 88888.00 2015-03-21 22:17:43.375 080 12497.25 178.22 54683.45 88888.00 2015-03-21 22:17:43.500 080 12497.25 178.25 54683.47 88888.00 2015-03-21 22:17:43.625 080 12497.23 178.22 54683.47 88888.00 2015-03-21 22:17:43.750 080 12497.25 178.18 54683.43 88888.00 2015-03-21 22:17:43.875 080 12497.35 178.18 54683.45 88888.00 2015-03-21 22:17:44.000 080 12497.38 178.15 54683.45 88888.00 2015-03-21 22:17:44.125 080 12497.35 178.18 54683.47 88888.00 2015-03-21 22:17:44.250 080 12497.30 178.20 54683.50 88888.00 2015-03-21 22:17:44.375 080 12497.30 178.20 54683.50 88888.00 2015-03-21 22:17:44.500 080 12497.27 178.12 54683.47 88888.00 2015-03-21 22:17:44.625 080 12497.27 178.15 54683.47 88888.00 2015-03-21 22:17:44.750 080 12497.35 178.15 54683.47 88888.00 2015-03-21 22:17:44.875 080 12497.40 178.18 54683.50 88888.00 2015-03-21 22:17:45.000 080 12497.38 178.15 54683.50 88888.00 2015-03-21 22:17:45.125 080 12497.35 178.10 54683.50 88888.00 2015-03-21 22:17:45.250 080 12497.33 178.12 54683.50 88888.00 2015-03-21 22:17:45.375 080 12497.33 178.12 54683.47 88888.00 2015-03-21 22:17:45.500 080 12497.30 178.12 54683.53 88888.00 2015-03-21 22:17:45.625 080 12497.25 178.10 54683.50 88888.00 2015-03-21 22:17:45.750 080 12497.27 178.10 54683.53 88888.00 2015-03-21 22:17:45.875 080 12497.27 178.10 54683.50 88888.00 2015-03-21 22:17:46.000 080 12497.27 178.10 54683.50 88888.00 2015-03-21 22:17:46.125 080 12497.35 178.10 54683.53 88888.00 2015-03-21 22:17:46.250 080 12497.33 178.10 54683.53 88888.00 2015-03-21 22:17:46.375 080 12497.30 178.07 54683.53 88888.00 2015-03-21 22:17:46.500 080 12497.25 178.05 54683.53 88888.00 2015-03-21 22:17:46.625 080 12497.25 178.03 54683.53 88888.00 2015-03-21 22:17:46.750 080 12497.27 178.03 54683.55 88888.00 2015-03-21 22:17:46.875 080 12497.25 178.00 54683.55 88888.00 2015-03-21 22:17:47.000 080 12497.23 178.00 54683.57 88888.00 2015-03-21 22:17:47.125 080 12497.27 178.03 54683.60 88888.00 2015-03-21 22:17:47.250 080 12497.23 177.97 54683.57 88888.00 2015-03-21 22:17:47.375 080 12497.25 177.97 54683.57 88888.00 2015-03-21 22:17:47.500 080 12497.25 177.97 54683.57 88888.00 2015-03-21 22:17:47.625 080 12497.23 177.95 54683.60 88888.00 2015-03-21 22:17:47.750 080 12497.17 177.97 54683.60 88888.00 2015-03-21 22:17:47.875 080 12497.12 177.95 54683.60 88888.00 2015-03-21 22:17:48.000 080 12497.08 177.93 54683.57 88888.00 2015-03-21 22:17:48.125 080 12497.12 177.95 54683.57 88888.00 2015-03-21 22:17:48.250 080 12497.02 177.90 54683.57 88888.00 2015-03-21 22:17:48.375 080 12496.98 177.90 54683.57 88888.00 2015-03-21 22:17:48.500 080 12496.95 177.90 54683.57 88888.00 2015-03-21 22:17:48.625 080 12496.98 177.88 54683.55 88888.00 2015-03-21 22:17:48.750 080 12497.05 177.88 54683.55 88888.00 2015-03-21 22:17:48.875 080 12497.15 177.90 54683.55 88888.00 2015-03-21 22:17:49.000 080 12497.10 177.88 54683.55 88888.00 2015-03-21 22:17:49.125 080 12497.00 177.88 54683.60 88888.00 2015-03-21 22:17:49.250 080 12496.92 177.82 54683.60 88888.00 2015-03-21 22:17:49.375 080 12497.00 177.82 54683.60 88888.00 2015-03-21 22:17:49.500 080 12497.02 177.85 54683.60 88888.00 2015-03-21 22:17:49.625 080 12496.98 177.85 54683.57 88888.00 2015-03-21 22:17:49.750 080 12496.88 177.80 54683.57 88888.00 2015-03-21 22:17:49.875 080 12496.90 177.78 54683.60 88888.00 2015-03-21 22:17:50.000 080 12496.92 177.82 54683.62 88888.00 2015-03-21 22:17:50.125 080 12496.88 177.85 54683.62 88888.00 2015-03-21 22:17:50.250 080 12496.88 177.82 54683.65 88888.00 2015-03-21 22:17:50.375 080 12496.85 177.85 54683.65 88888.00 2015-03-21 22:17:50.500 080 12496.88 177.82 54683.62 88888.00 2015-03-21 22:17:50.625 080 12496.85 177.80 54683.65 88888.00 2015-03-21 22:17:50.750 080 12496.83 177.82 54683.65 88888.00 2015-03-21 22:17:50.875 080 12496.77 177.85 54683.65 88888.00 2015-03-21 22:17:51.000 080 12496.70 177.80 54683.60 88888.00 2015-03-21 22:17:51.125 080 12496.67 177.78 54683.60 88888.00 2015-03-21 22:17:51.250 080 12496.70 177.82 54683.68 88888.00 2015-03-21 22:17:51.375 080 12496.77 177.85 54683.70 88888.00 2015-03-21 22:17:51.500 080 12496.80 177.80 54683.65 88888.00 2015-03-21 22:17:51.625 080 12496.80 177.82 54683.68 88888.00 2015-03-21 22:17:51.750 080 12496.83 177.85 54683.68 88888.00 2015-03-21 22:17:51.875 080 12496.80 177.82 54683.70 88888.00 2015-03-21 22:17:52.000 080 12496.80 177.80 54683.68 88888.00 2015-03-21 22:17:52.125 080 12496.75 177.78 54683.68 88888.00 2015-03-21 22:17:52.250 080 12496.75 177.78 54683.68 88888.00 2015-03-21 22:17:52.375 080 12496.75 177.78 54683.65 88888.00 2015-03-21 22:17:52.500 080 12496.70 177.78 54683.65 88888.00 2015-03-21 22:17:52.625 080 12496.67 177.78 54683.65 88888.00 2015-03-21 22:17:52.750 080 12496.67 177.78 54683.65 88888.00 2015-03-21 22:17:52.875 080 12496.73 177.80 54683.68 88888.00 2015-03-21 22:17:53.000 080 12496.70 177.78 54683.65 88888.00 2015-03-21 22:17:53.125 080 12496.62 177.78 54683.65 88888.00 2015-03-21 22:17:53.250 080 12496.67 177.75 54683.65 88888.00 2015-03-21 22:17:53.375 080 12496.75 177.75 54683.62 88888.00 2015-03-21 22:17:53.500 080 12496.77 177.80 54683.62 88888.00 2015-03-21 22:17:53.625 080 12496.75 177.80 54683.65 88888.00 2015-03-21 22:17:53.750 080 12496.77 177.75 54683.68 88888.00 2015-03-21 22:17:53.875 080 12496.77 177.75 54683.65 88888.00 2015-03-21 22:17:54.000 080 12496.77 177.72 54683.62 88888.00 2015-03-21 22:17:54.125 080 12496.77 177.75 54683.68 88888.00 2015-03-21 22:17:54.250 080 12496.75 177.72 54683.68 88888.00 2015-03-21 22:17:54.375 080 12496.73 177.75 54683.68 88888.00 2015-03-21 22:17:54.500 080 12496.70 177.78 54683.68 88888.00 2015-03-21 22:17:54.625 080 12496.65 177.75 54683.65 88888.00 2015-03-21 22:17:54.750 080 12496.62 177.75 54683.62 88888.00 2015-03-21 22:17:54.875 080 12496.62 177.75 54683.65 88888.00 2015-03-21 22:17:55.000 080 12496.62 177.72 54683.62 88888.00 2015-03-21 22:17:55.125 080 12496.70 177.75 54683.62 88888.00 2015-03-21 22:17:55.250 080 12496.67 177.70 54683.62 88888.00 2015-03-21 22:17:55.375 080 12496.70 177.70 54683.60 88888.00 2015-03-21 22:17:55.500 080 12496.75 177.75 54683.62 88888.00 2015-03-21 22:17:55.625 080 12496.75 177.72 54683.62 88888.00 2015-03-21 22:17:55.750 080 12496.73 177.72 54683.62 88888.00 2015-03-21 22:17:55.875 080 12496.73 177.68 54683.62 88888.00 2015-03-21 22:17:56.000 080 12496.75 177.65 54683.57 88888.00 2015-03-21 22:17:56.125 080 12496.75 177.65 54683.57 88888.00 2015-03-21 22:17:56.250 080 12496.73 177.68 54683.62 88888.00 2015-03-21 22:17:56.375 080 12496.83 177.75 54683.62 88888.00 2015-03-21 22:17:56.500 080 12496.88 177.72 54683.60 88888.00 2015-03-21 22:17:56.625 080 12496.85 177.65 54683.57 88888.00 2015-03-21 22:17:56.750 080 12496.88 177.68 54683.60 88888.00 2015-03-21 22:17:56.875 080 12496.90 177.72 54683.60 88888.00 2015-03-21 22:17:57.000 080 12496.90 177.72 54683.60 88888.00 2015-03-21 22:17:57.125 080 12496.88 177.68 54683.55 88888.00 2015-03-21 22:17:57.250 080 12496.92 177.68 54683.55 88888.00 2015-03-21 22:17:57.375 080 12496.98 177.65 54683.50 88888.00 2015-03-21 22:17:57.500 080 12496.95 177.62 54683.53 88888.00 2015-03-21 22:17:57.625 080 12496.95 177.62 54683.53 88888.00 2015-03-21 22:17:57.750 080 12496.98 177.60 54683.53 88888.00 2015-03-21 22:17:57.875 080 12497.00 177.65 54683.53 88888.00 2015-03-21 22:17:58.000 080 12497.02 177.68 54683.53 88888.00 2015-03-21 22:17:58.125 080 12497.10 177.65 54683.53 88888.00 2015-03-21 22:17:58.250 080 12497.02 177.62 54683.53 88888.00 2015-03-21 22:17:58.375 080 12497.08 177.60 54683.53 88888.00 2015-03-21 22:17:58.500 080 12497.02 177.62 54683.53 88888.00 2015-03-21 22:17:58.625 080 12496.92 177.60 54683.50 88888.00 2015-03-21 22:17:58.750 080 12497.00 177.62 54683.50 88888.00 2015-03-21 22:17:58.875 080 12497.05 177.60 54683.50 88888.00 2015-03-21 22:17:59.000 080 12497.10 177.62 54683.50 88888.00 2015-03-21 22:17:59.125 080 12497.08 177.62 54683.50 88888.00 2015-03-21 22:17:59.250 080 12497.02 177.60 54683.47 88888.00 2015-03-21 22:17:59.375 080 12497.02 177.57 54683.45 88888.00 2015-03-21 22:17:59.500 080 12497.05 177.60 54683.47 88888.00 2015-03-21 22:17:59.625 080 12497.08 177.62 54683.47 88888.00 2015-03-21 22:17:59.750 080 12497.10 177.60 54683.45 88888.00 2015-03-21 22:17:59.875 080 12497.12 177.55 54683.47 88888.00 2015-03-21 22:18:00.000 080 12497.23 177.60 54683.47 88888.00 2015-03-21 22:18:00.125 080 12497.23 177.60 54683.47 88888.00 2015-03-21 22:18:00.250 080 12497.17 177.55 54683.43 88888.00 2015-03-21 22:18:00.375 080 12497.20 177.55 54683.43 88888.00 2015-03-21 22:18:00.500 080 12497.25 177.55 54683.43 88888.00 2015-03-21 22:18:00.625 080 12497.33 177.55 54683.45 88888.00 2015-03-21 22:18:00.750 080 12497.42 177.55 54683.43 88888.00 2015-03-21 22:18:00.875 080 12497.45 177.57 54683.43 88888.00 2015-03-21 22:18:01.000 080 12497.40 177.57 54683.43 88888.00 2015-03-21 22:18:01.125 080 12497.33 177.57 54683.45 88888.00 2015-03-21 22:18:01.250 080 12497.20 177.55 54683.45 88888.00 2015-03-21 22:18:01.375 080 12497.25 177.55 54683.43 88888.00 2015-03-21 22:18:01.500 080 12497.33 177.57 54683.45 88888.00 2015-03-21 22:18:01.625 080 12497.33 177.57 54683.45 88888.00 2015-03-21 22:18:01.750 080 12497.25 177.53 54683.43 88888.00 2015-03-21 22:18:01.875 080 12497.25 177.50 54683.40 88888.00 2015-03-21 22:18:02.000 080 12497.25 177.47 54683.40 88888.00 2015-03-21 22:18:02.125 080 12497.30 177.53 54683.45 88888.00 2015-03-21 22:18:02.250 080 12497.27 177.50 54683.43 88888.00 2015-03-21 22:18:02.375 080 12497.33 177.53 54683.40 88888.00 2015-03-21 22:18:02.500 080 12497.42 177.55 54683.40 88888.00 2015-03-21 22:18:02.625 080 12497.50 177.57 54683.38 88888.00 2015-03-21 22:18:02.750 080 12497.48 177.53 54683.35 88888.00 2015-03-21 22:18:02.875 080 12497.42 177.50 54683.38 88888.00 2015-03-21 22:18:03.000 080 12497.45 177.53 54683.38 88888.00 2015-03-21 22:18:03.125 080 12497.48 177.55 54683.35 88888.00 2015-03-21 22:18:03.250 080 12497.45 177.50 54683.38 88888.00 2015-03-21 22:18:03.375 080 12497.48 177.53 54683.35 88888.00 2015-03-21 22:18:03.500 080 12497.50 177.53 54683.32 88888.00 2015-03-21 22:18:03.625 080 12497.45 177.53 54683.32 88888.00 2015-03-21 22:18:03.750 080 12497.52 177.50 54683.35 88888.00 2015-03-21 22:18:03.875 080 12497.50 177.50 54683.35 88888.00 2015-03-21 22:18:04.000 080 12497.52 177.47 54683.30 88888.00 2015-03-21 22:18:04.125 080 12497.52 177.50 54683.32 88888.00 2015-03-21 22:18:04.250 080 12497.40 177.53 54683.35 88888.00 2015-03-21 22:18:04.375 080 12497.48 177.53 54683.32 88888.00 2015-03-21 22:18:04.500 080 12497.48 177.50 54683.35 88888.00 2015-03-21 22:18:04.625 080 12497.45 177.50 54683.38 88888.00 2015-03-21 22:18:04.750 080 12497.45 177.53 54683.40 88888.00 2015-03-21 22:18:04.875 080 12497.50 177.55 54683.35 88888.00 2015-03-21 22:18:05.000 080 12497.55 177.55 54683.35 88888.00 2015-03-21 22:18:05.125 080 12497.60 177.55 54683.38 88888.00 2015-03-21 22:18:05.250 080 12497.50 177.53 54683.38 88888.00 2015-03-21 22:18:05.375 080 12497.42 177.55 54683.35 88888.00 2015-03-21 22:18:05.500 080 12497.40 177.53 54683.35 88888.00 2015-03-21 22:18:05.625 080 12497.52 177.53 54683.35 88888.00 2015-03-21 22:18:05.750 080 12497.50 177.53 54683.38 88888.00 2015-03-21 22:18:05.875 080 12497.45 177.53 54683.38 88888.00 2015-03-21 22:18:06.000 080 12497.48 177.50 54683.35 88888.00 2015-03-21 22:18:06.125 080 12497.48 177.50 54683.40 88888.00 2015-03-21 22:18:06.250 080 12497.45 177.53 54683.40 88888.00 2015-03-21 22:18:06.375 080 12497.38 177.50 54683.35 88888.00 2015-03-21 22:18:06.500 080 12497.35 177.47 54683.35 88888.00 2015-03-21 22:18:06.625 080 12497.38 177.47 54683.32 88888.00 2015-03-21 22:18:06.750 080 12497.45 177.50 54683.35 88888.00 2015-03-21 22:18:06.875 080 12497.52 177.53 54683.40 88888.00 2015-03-21 22:18:07.000 080 12497.52 177.55 54683.38 88888.00 2015-03-21 22:18:07.125 080 12497.48 177.53 54683.40 88888.00 2015-03-21 22:18:07.250 080 12497.40 177.50 54683.38 88888.00 2015-03-21 22:18:07.375 080 12497.42 177.50 54683.38 88888.00 2015-03-21 22:18:07.500 080 12497.40 177.47 54683.38 88888.00 2015-03-21 22:18:07.625 080 12497.45 177.53 54683.38 88888.00 2015-03-21 22:18:07.750 080 12497.48 177.53 54683.40 88888.00 2015-03-21 22:18:07.875 080 12497.40 177.53 54683.40 88888.00 2015-03-21 22:18:08.000 080 12497.40 177.53 54683.43 88888.00 2015-03-21 22:18:08.125 080 12497.42 177.50 54683.40 88888.00 2015-03-21 22:18:08.250 080 12497.35 177.50 54683.40 88888.00 2015-03-21 22:18:08.375 080 12497.35 177.55 54683.43 88888.00 2015-03-21 22:18:08.500 080 12497.42 177.57 54683.40 88888.00 2015-03-21 22:18:08.625 080 12497.48 177.55 54683.40 88888.00 2015-03-21 22:18:08.750 080 12497.55 177.55 54683.40 88888.00 2015-03-21 22:18:08.875 080 12497.52 177.55 54683.40 88888.00 2015-03-21 22:18:09.000 080 12497.50 177.55 54683.40 88888.00 2015-03-21 22:18:09.125 080 12497.45 177.55 54683.40 88888.00 2015-03-21 22:18:09.250 080 12497.42 177.53 54683.40 88888.00 2015-03-21 22:18:09.375 080 12497.45 177.53 54683.40 88888.00 2015-03-21 22:18:09.500 080 12497.48 177.55 54683.43 88888.00 2015-03-21 22:18:09.625 080 12497.42 177.57 54683.43 88888.00 2015-03-21 22:18:09.750 080 12497.42 177.57 54683.43 88888.00 2015-03-21 22:18:09.875 080 12497.45 177.55 54683.40 88888.00 2015-03-21 22:18:10.000 080 12497.42 177.57 54683.38 88888.00 2015-03-21 22:18:10.125 080 12497.42 177.57 54683.40 88888.00 2015-03-21 22:18:10.250 080 12497.42 177.55 54683.43 88888.00 2015-03-21 22:18:10.375 080 12497.52 177.57 54683.43 88888.00 2015-03-21 22:18:10.500 080 12497.52 177.57 54683.40 88888.00 2015-03-21 22:18:10.625 080 12497.55 177.57 54683.40 88888.00 2015-03-21 22:18:10.750 080 12497.52 177.60 54683.40 88888.00 2015-03-21 22:18:10.875 080 12497.50 177.60 54683.40 88888.00 2015-03-21 22:18:11.000 080 12497.52 177.57 54683.38 88888.00 2015-03-21 22:18:11.125 080 12497.58 177.57 54683.40 88888.00 2015-03-21 22:18:11.250 080 12497.60 177.57 54683.45 88888.00 2015-03-21 22:18:11.375 080 12497.62 177.57 54683.43 88888.00 2015-03-21 22:18:11.500 080 12497.62 177.55 54683.40 88888.00 2015-03-21 22:18:11.625 080 12497.65 177.55 54683.40 88888.00 2015-03-21 22:18:11.750 080 12497.67 177.55 54683.40 88888.00 2015-03-21 22:18:11.875 080 12497.67 177.57 54683.43 88888.00 2015-03-21 22:18:12.000 080 12497.62 177.57 54683.40 88888.00 2015-03-21 22:18:12.125 080 12497.62 177.60 54683.43 88888.00 2015-03-21 22:18:12.250 080 12497.60 177.62 54683.40 88888.00 2015-03-21 22:18:12.375 080 12497.62 177.62 54683.38 88888.00 2015-03-21 22:18:12.500 080 12497.62 177.60 54683.38 88888.00 2015-03-21 22:18:12.625 080 12497.67 177.57 54683.40 88888.00 2015-03-21 22:18:12.750 080 12497.73 177.57 54683.40 88888.00 2015-03-21 22:18:12.875 080 12497.75 177.60 54683.40 88888.00 2015-03-21 22:18:13.000 080 12497.75 177.57 54683.38 88888.00 2015-03-21 22:18:13.125 080 12497.73 177.57 54683.38 88888.00 2015-03-21 22:18:13.250 080 12497.77 177.60 54683.38 88888.00 2015-03-21 22:18:13.375 080 12497.88 177.60 54683.38 88888.00 2015-03-21 22:18:13.500 080 12497.90 177.60 54683.40 88888.00 2015-03-21 22:18:13.625 080 12497.85 177.60 54683.40 88888.00 2015-03-21 22:18:13.750 080 12497.85 177.62 54683.43 88888.00 2015-03-21 22:18:13.875 080 12497.83 177.62 54683.43 88888.00 2015-03-21 22:18:14.000 080 12497.75 177.60 54683.43 88888.00 2015-03-21 22:18:14.125 080 12497.67 177.57 54683.43 88888.00 2015-03-21 22:18:14.250 080 12497.70 177.57 54683.43 88888.00 2015-03-21 22:18:14.375 080 12497.83 177.60 54683.40 88888.00 2015-03-21 22:18:14.500 080 12497.85 177.60 54683.43 88888.00 2015-03-21 22:18:14.625 080 12497.80 177.57 54683.40 88888.00 2015-03-21 22:18:14.750 080 12497.80 177.60 54683.38 88888.00 2015-03-21 22:18:14.875 080 12497.83 177.57 54683.38 88888.00 2015-03-21 22:18:15.000 080 12497.80 177.57 54683.40 88888.00 2015-03-21 22:18:15.125 080 12497.77 177.55 54683.40 88888.00 2015-03-21 22:18:15.250 080 12497.85 177.57 54683.43 88888.00 2015-03-21 22:18:15.375 080 12497.90 177.57 54683.43 88888.00 2015-03-21 22:18:15.500 080 12497.80 177.55 54683.43 88888.00 2015-03-21 22:18:15.625 080 12497.73 177.55 54683.43 88888.00 2015-03-21 22:18:15.750 080 12497.75 177.57 54683.43 88888.00 2015-03-21 22:18:15.875 080 12497.77 177.55 54683.38 88888.00 2015-03-21 22:18:16.000 080 12497.75 177.55 54683.38 88888.00 2015-03-21 22:18:16.125 080 12497.80 177.55 54683.43 88888.00 2015-03-21 22:18:16.250 080 12497.77 177.53 54683.40 88888.00 2015-03-21 22:18:16.375 080 12497.85 177.57 54683.40 88888.00 2015-03-21 22:18:16.500 080 12497.85 177.55 54683.40 88888.00 2015-03-21 22:18:16.625 080 12497.85 177.55 54683.43 88888.00 2015-03-21 22:18:16.750 080 12497.88 177.57 54683.43 88888.00 2015-03-21 22:18:16.875 080 12497.88 177.55 54683.38 88888.00 2015-03-21 22:18:17.000 080 12497.77 177.50 54683.38 88888.00 2015-03-21 22:18:17.125 080 12497.73 177.53 54683.40 88888.00 2015-03-21 22:18:17.250 080 12497.75 177.55 54683.40 88888.00 2015-03-21 22:18:17.375 080 12497.80 177.55 54683.40 88888.00 2015-03-21 22:18:17.500 080 12497.80 177.57 54683.38 88888.00 2015-03-21 22:18:17.625 080 12497.75 177.55 54683.38 88888.00 2015-03-21 22:18:17.750 080 12497.75 177.60 54683.40 88888.00 2015-03-21 22:18:17.875 080 12497.77 177.57 54683.38 88888.00 2015-03-21 22:18:18.000 080 12497.77 177.53 54683.38 88888.00 2015-03-21 22:18:18.125 080 12497.75 177.57 54683.40 88888.00 2015-03-21 22:18:18.250 080 12497.73 177.57 54683.38 88888.00 2015-03-21 22:18:18.375 080 12497.70 177.55 54683.40 88888.00 2015-03-21 22:18:18.500 080 12497.77 177.60 54683.40 88888.00 2015-03-21 22:18:18.625 080 12497.75 177.60 54683.40 88888.00 2015-03-21 22:18:18.750 080 12497.77 177.60 54683.40 88888.00 2015-03-21 22:18:18.875 080 12497.83 177.60 54683.38 88888.00 2015-03-21 22:18:19.000 080 12497.80 177.57 54683.35 88888.00 2015-03-21 22:18:19.125 080 12497.83 177.57 54683.38 88888.00 2015-03-21 22:18:19.250 080 12497.85 177.57 54683.38 88888.00 2015-03-21 22:18:19.375 080 12497.85 177.57 54683.38 88888.00 2015-03-21 22:18:19.500 080 12497.80 177.57 54683.35 88888.00 2015-03-21 22:18:19.625 080 12497.88 177.57 54683.38 88888.00 2015-03-21 22:18:19.750 080 12497.92 177.57 54683.38 88888.00 2015-03-21 22:18:19.875 080 12497.88 177.60 54683.32 88888.00 2015-03-21 22:18:20.000 080 12497.88 177.60 54683.38 88888.00 2015-03-21 22:18:20.125 080 12497.83 177.60 54683.38 88888.00 2015-03-21 22:18:20.250 080 12497.77 177.60 54683.35 88888.00 2015-03-21 22:18:20.375 080 12497.85 177.65 54683.38 88888.00 2015-03-21 22:18:20.500 080 12497.90 177.62 54683.35 88888.00 2015-03-21 22:18:20.625 080 12497.88 177.62 54683.35 88888.00 2015-03-21 22:18:20.750 080 12497.77 177.60 54683.38 88888.00 2015-03-21 22:18:20.875 080 12497.80 177.62 54683.35 88888.00 2015-03-21 22:18:21.000 080 12497.80 177.62 54683.35 88888.00 2015-03-21 22:18:21.125 080 12497.85 177.62 54683.35 88888.00 2015-03-21 22:18:21.250 080 12497.83 177.65 54683.32 88888.00 2015-03-21 22:18:21.375 080 12497.75 177.65 54683.32 88888.00 2015-03-21 22:18:21.500 080 12497.77 177.65 54683.32 88888.00 2015-03-21 22:18:21.625 080 12497.85 177.65 54683.35 88888.00 2015-03-21 22:18:21.750 080 12497.85 177.65 54683.32 88888.00 2015-03-21 22:18:21.875 080 12497.88 177.70 54683.35 88888.00 2015-03-21 22:18:22.000 080 12497.88 177.72 54683.32 88888.00 2015-03-21 22:18:22.125 080 12497.88 177.70 54683.35 88888.00 2015-03-21 22:18:22.250 080 12497.92 177.70 54683.35 88888.00 2015-03-21 22:18:22.375 080 12497.98 177.72 54683.32 88888.00 2015-03-21 22:18:22.500 080 12497.98 177.72 54683.30 88888.00 2015-03-21 22:18:22.625 080 12498.02 177.70 54683.30 88888.00 2015-03-21 22:18:22.750 080 12498.00 177.75 54683.30 88888.00 2015-03-21 22:18:22.875 080 12498.00 177.75 54683.30 88888.00 2015-03-21 22:18:23.000 080 12498.00 177.75 54683.30 88888.00 2015-03-21 22:18:23.125 080 12498.02 177.70 54683.28 88888.00 2015-03-21 22:18:23.250 080 12498.02 177.68 54683.28 88888.00 2015-03-21 22:18:23.375 080 12498.05 177.70 54683.28 88888.00 2015-03-21 22:18:23.500 080 12498.02 177.72 54683.25 88888.00 2015-03-21 22:18:23.625 080 12497.98 177.75 54683.25 88888.00 2015-03-21 22:18:23.750 080 12498.00 177.70 54683.25 88888.00 2015-03-21 22:18:23.875 080 12497.98 177.72 54683.28 88888.00 2015-03-21 22:18:24.000 080 12498.08 177.75 54683.28 88888.00 2015-03-21 22:18:24.125 080 12498.12 177.75 54683.28 88888.00 2015-03-21 22:18:24.250 080 12498.12 177.75 54683.30 88888.00 2015-03-21 22:18:24.375 080 12498.15 177.78 54683.28 88888.00 2015-03-21 22:18:24.500 080 12498.12 177.75 54683.28 88888.00 2015-03-21 22:18:24.625 080 12498.17 177.72 54683.25 88888.00 2015-03-21 22:18:24.750 080 12498.25 177.75 54683.22 88888.00 2015-03-21 22:18:24.875 080 12498.27 177.75 54683.20 88888.00 2015-03-21 22:18:25.000 080 12498.30 177.75 54683.20 88888.00 2015-03-21 22:18:25.125 080 12498.30 177.72 54683.20 88888.00 2015-03-21 22:18:25.250 080 12498.20 177.72 54683.20 88888.00 2015-03-21 22:18:25.375 080 12498.25 177.78 54683.20 88888.00 2015-03-21 22:18:25.500 080 12498.30 177.78 54683.22 88888.00 2015-03-21 22:18:25.625 080 12498.33 177.75 54683.20 88888.00 2015-03-21 22:18:25.750 080 12498.30 177.78 54683.22 88888.00 2015-03-21 22:18:25.875 080 12498.33 177.75 54683.25 88888.00 2015-03-21 22:18:26.000 080 12498.33 177.78 54683.20 88888.00 2015-03-21 22:18:26.125 080 12498.30 177.80 54683.22 88888.00 2015-03-21 22:18:26.250 080 12498.27 177.75 54683.22 88888.00 2015-03-21 22:18:26.375 080 12498.35 177.78 54683.22 88888.00 2015-03-21 22:18:26.500 080 12498.38 177.75 54683.22 88888.00 2015-03-21 22:18:26.625 080 12498.35 177.75 54683.20 88888.00 2015-03-21 22:18:26.750 080 12498.40 177.75 54683.20 88888.00 2015-03-21 22:18:26.875 080 12498.40 177.75 54683.18 88888.00 2015-03-21 22:18:27.000 080 12498.42 177.72 54683.18 88888.00 2015-03-21 22:18:27.125 080 12498.45 177.72 54683.20 88888.00 2015-03-21 22:18:27.250 080 12498.42 177.72 54683.22 88888.00 2015-03-21 22:18:27.375 080 12498.50 177.70 54683.22 88888.00 2015-03-21 22:18:27.500 080 12498.55 177.68 54683.20 88888.00 2015-03-21 22:18:27.625 080 12498.52 177.65 54683.20 88888.00 2015-03-21 22:18:27.750 080 12498.58 177.65 54683.20 88888.00 2015-03-21 22:18:27.875 080 12498.58 177.68 54683.20 88888.00 2015-03-21 22:18:28.000 080 12498.58 177.65 54683.20 88888.00 2015-03-21 22:18:28.125 080 12498.62 177.62 54683.20 88888.00 2015-03-21 22:18:28.250 080 12498.70 177.62 54683.20 88888.00 2015-03-21 22:18:28.375 080 12498.62 177.60 54683.18 88888.00 2015-03-21 22:18:28.500 080 12498.55 177.55 54683.18 88888.00 2015-03-21 22:18:28.625 080 12498.65 177.55 54683.20 88888.00 2015-03-21 22:18:28.750 080 12498.75 177.55 54683.20 88888.00 2015-03-21 22:18:28.875 080 12498.73 177.57 54683.20 88888.00 2015-03-21 22:18:29.000 080 12498.73 177.53 54683.18 88888.00 2015-03-21 22:18:29.125 080 12498.70 177.50 54683.18 88888.00 2015-03-21 22:18:29.250 080 12498.65 177.50 54683.20 88888.00 2015-03-21 22:18:29.375 080 12498.60 177.45 54683.20 88888.00 2015-03-21 22:18:29.500 080 12498.70 177.45 54683.20 88888.00 2015-03-21 22:18:29.625 080 12498.75 177.43 54683.20 88888.00 2015-03-21 22:18:29.750 080 12498.75 177.40 54683.22 88888.00 2015-03-21 22:18:29.875 080 12498.73 177.43 54683.22 88888.00 2015-03-21 22:18:30.000 080 12498.67 177.45 54683.22 88888.00 2015-03-21 22:18:30.125 080 12498.75 177.40 54683.20 88888.00 2015-03-21 22:18:30.250 080 12498.75 177.38 54683.20 88888.00 2015-03-21 22:18:30.375 080 12498.70 177.35 54683.20 88888.00 2015-03-21 22:18:30.500 080 12498.65 177.32 54683.18 88888.00 2015-03-21 22:18:30.625 080 12498.70 177.32 54683.18 88888.00 2015-03-21 22:18:30.750 080 12498.80 177.35 54683.20 88888.00 2015-03-21 22:18:30.875 080 12498.80 177.35 54683.22 88888.00 2015-03-21 22:18:31.000 080 12498.80 177.30 54683.20 88888.00 2015-03-21 22:18:31.125 080 12498.80 177.30 54683.22 88888.00 2015-03-21 22:18:31.250 080 12498.77 177.30 54683.25 88888.00 2015-03-21 22:18:31.375 080 12498.73 177.28 54683.20 88888.00 2015-03-21 22:18:31.500 080 12498.73 177.25 54683.20 88888.00 2015-03-21 22:18:31.625 080 12498.88 177.25 54683.25 88888.00 2015-03-21 22:18:31.750 080 12498.95 177.25 54683.25 88888.00 2015-03-21 22:18:31.875 080 12498.88 177.22 54683.25 88888.00 2015-03-21 22:18:32.000 080 12498.85 177.22 54683.25 88888.00 2015-03-21 22:18:32.125 080 12498.80 177.20 54683.25 88888.00 2015-03-21 22:18:32.250 080 12498.77 177.12 54683.25 88888.00 2015-03-21 22:18:32.375 080 12498.85 177.15 54683.25 88888.00 2015-03-21 22:18:32.500 080 12498.90 177.18 54683.25 88888.00 2015-03-21 22:18:32.625 080 12498.92 177.15 54683.25 88888.00 2015-03-21 22:18:32.750 080 12498.95 177.12 54683.25 88888.00 2015-03-21 22:18:32.875 080 12498.90 177.07 54683.22 88888.00 2015-03-21 22:18:33.000 080 12498.92 177.10 54683.22 88888.00 2015-03-21 22:18:33.125 080 12498.95 177.10 54683.25 88888.00 2015-03-21 22:18:33.250 080 12498.90 177.05 54683.25 88888.00 2015-03-21 22:18:33.375 080 12498.90 177.03 54683.22 88888.00 2015-03-21 22:18:33.500 080 12498.90 177.05 54683.22 88888.00 2015-03-21 22:18:33.625 080 12498.88 177.05 54683.22 88888.00 2015-03-21 22:18:33.750 080 12498.90 177.03 54683.25 88888.00 2015-03-21 22:18:33.875 080 12498.95 177.03 54683.25 88888.00 2015-03-21 22:18:34.000 080 12499.02 177.00 54683.22 88888.00 2015-03-21 22:18:34.125 080 12499.00 176.97 54683.22 88888.00 2015-03-21 22:18:34.250 080 12499.00 177.00 54683.25 88888.00 2015-03-21 22:18:34.375 080 12499.08 177.00 54683.22 88888.00 2015-03-21 22:18:34.500 080 12499.02 176.95 54683.25 88888.00 2015-03-21 22:18:34.625 080 12498.95 176.93 54683.22 88888.00 2015-03-21 22:18:34.750 080 12499.00 176.90 54683.22 88888.00 2015-03-21 22:18:34.875 080 12498.98 176.90 54683.25 88888.00 2015-03-21 22:18:35.000 080 12499.05 176.90 54683.28 88888.00 2015-03-21 22:18:35.125 080 12499.05 176.90 54683.28 88888.00 2015-03-21 22:18:35.250 080 12499.00 176.88 54683.28 88888.00 2015-03-21 22:18:35.375 080 12499.05 176.88 54683.30 88888.00 2015-03-21 22:18:35.500 080 12499.08 176.88 54683.28 88888.00 2015-03-21 22:18:35.625 080 12499.08 176.90 54683.25 88888.00 2015-03-21 22:18:35.750 080 12499.10 176.90 54683.25 88888.00 2015-03-21 22:18:35.875 080 12499.17 176.90 54683.25 88888.00 2015-03-21 22:18:36.000 080 12499.12 176.85 54683.25 88888.00 2015-03-21 22:18:36.125 080 12499.02 176.85 54683.25 88888.00 2015-03-21 22:18:36.250 080 12498.95 176.85 54683.28 88888.00 2015-03-21 22:18:36.375 080 12499.15 176.88 54683.30 88888.00 2015-03-21 22:18:36.500 080 12499.20 176.88 54683.30 88888.00 2015-03-21 22:18:36.625 080 12499.15 176.82 54683.28 88888.00 2015-03-21 22:18:36.750 080 12499.15 176.80 54683.28 88888.00 2015-03-21 22:18:36.875 080 12499.17 176.80 54683.28 88888.00 2015-03-21 22:18:37.000 080 12499.15 176.82 54683.28 88888.00 2015-03-21 22:18:37.125 080 12499.17 176.82 54683.28 88888.00 2015-03-21 22:18:37.250 080 12499.17 176.80 54683.30 88888.00 2015-03-21 22:18:37.375 080 12499.20 176.80 54683.28 88888.00 2015-03-21 22:18:37.500 080 12499.17 176.78 54683.30 88888.00 2015-03-21 22:18:37.625 080 12499.17 176.78 54683.32 88888.00 2015-03-21 22:18:37.750 080 12499.15 176.78 54683.28 88888.00 2015-03-21 22:18:37.875 080 12499.17 176.72 54683.28 88888.00 2015-03-21 22:18:38.000 080 12499.23 176.70 54683.25 88888.00 2015-03-21 22:18:38.125 080 12499.23 176.72 54683.28 88888.00 2015-03-21 22:18:38.250 080 12499.20 176.75 54683.32 88888.00 2015-03-21 22:18:38.375 080 12499.25 176.78 54683.30 88888.00 2015-03-21 22:18:38.500 080 12499.23 176.75 54683.28 88888.00 2015-03-21 22:18:38.625 080 12499.23 176.78 54683.28 88888.00 2015-03-21 22:18:38.750 080 12499.25 176.78 54683.30 88888.00 2015-03-21 22:18:38.875 080 12499.20 176.75 54683.32 88888.00 2015-03-21 22:18:39.000 080 12499.17 176.72 54683.30 88888.00 2015-03-21 22:18:39.125 080 12499.20 176.75 54683.30 88888.00 2015-03-21 22:18:39.250 080 12499.25 176.75 54683.30 88888.00 2015-03-21 22:18:39.375 080 12499.30 176.75 54683.30 88888.00 2015-03-21 22:18:39.500 080 12499.35 176.78 54683.32 88888.00 2015-03-21 22:18:39.625 080 12499.30 176.75 54683.32 88888.00 2015-03-21 22:18:39.750 080 12499.27 176.70 54683.30 88888.00 2015-03-21 22:18:39.875 080 12499.33 176.72 54683.28 88888.00 2015-03-21 22:18:40.000 080 12499.33 176.75 54683.28 88888.00 2015-03-21 22:18:40.125 080 12499.40 176.75 54683.28 88888.00 2015-03-21 22:18:40.250 080 12499.40 176.75 54683.28 88888.00 2015-03-21 22:18:40.375 080 12499.33 176.75 54683.28 88888.00 2015-03-21 22:18:40.500 080 12499.30 176.75 54683.25 88888.00 2015-03-21 22:18:40.625 080 12499.35 176.80 54683.28 88888.00 2015-03-21 22:18:40.750 080 12499.38 176.80 54683.30 88888.00 2015-03-21 22:18:40.875 080 12499.35 176.80 54683.32 88888.00 2015-03-21 22:18:41.000 080 12499.33 176.80 54683.30 88888.00 2015-03-21 22:18:41.125 080 12499.35 176.80 54683.28 88888.00 2015-03-21 22:18:41.250 080 12499.33 176.80 54683.28 88888.00 2015-03-21 22:18:41.375 080 12499.38 176.82 54683.25 88888.00 2015-03-21 22:18:41.500 080 12499.35 176.80 54683.25 88888.00 2015-03-21 22:18:41.625 080 12499.35 176.75 54683.25 88888.00 2015-03-21 22:18:41.750 080 12499.38 176.75 54683.25 88888.00 2015-03-21 22:18:41.875 080 12499.42 176.80 54683.25 88888.00 2015-03-21 22:18:42.000 080 12499.40 176.85 54683.28 88888.00 2015-03-21 22:18:42.125 080 12499.40 176.88 54683.28 88888.00 2015-03-21 22:18:42.250 080 12499.35 176.85 54683.25 88888.00 2015-03-21 22:18:42.375 080 12499.38 176.82 54683.22 88888.00 2015-03-21 22:18:42.500 080 12499.42 176.82 54683.25 88888.00 2015-03-21 22:18:42.625 080 12499.42 176.88 54683.25 88888.00 2015-03-21 22:18:42.750 080 12499.40 176.90 54683.28 88888.00 2015-03-21 22:18:42.875 080 12499.42 176.95 54683.30 88888.00 2015-03-21 22:18:43.000 080 12499.42 176.93 54683.25 88888.00 2015-03-21 22:18:43.125 080 12499.42 176.93 54683.25 88888.00 2015-03-21 22:18:43.250 080 12499.38 176.95 54683.28 88888.00 2015-03-21 22:18:43.375 080 12499.35 177.00 54683.25 88888.00 2015-03-21 22:18:43.500 080 12499.40 177.00 54683.28 88888.00 2015-03-21 22:18:43.625 080 12499.52 176.97 54683.25 88888.00 2015-03-21 22:18:43.750 080 12499.52 177.00 54683.25 88888.00 2015-03-21 22:18:43.875 080 12499.50 177.05 54683.25 88888.00 2015-03-21 22:18:44.000 080 12499.55 177.03 54683.22 88888.00 2015-03-21 22:18:44.125 080 12499.50 177.00 54683.20 88888.00 2015-03-21 22:18:44.250 080 12499.38 177.03 54683.22 88888.00 2015-03-21 22:18:44.375 080 12499.40 177.03 54683.20 88888.00 2015-03-21 22:18:44.500 080 12499.45 177.03 54683.22 88888.00 2015-03-21 22:18:44.625 080 12499.42 177.03 54683.22 88888.00 2015-03-21 22:18:44.750 080 12499.45 177.03 54683.22 88888.00 2015-03-21 22:18:44.875 080 12499.50 177.00 54683.15 88888.00 2015-03-21 22:18:45.000 080 12499.50 177.00 54683.15 88888.00 2015-03-21 22:18:45.125 080 12499.50 177.07 54683.20 88888.00 2015-03-21 22:18:45.250 080 12499.52 177.12 54683.22 88888.00 2015-03-21 22:18:45.375 080 12499.62 177.12 54683.25 88888.00 2015-03-21 22:18:45.500 080 12499.60 177.10 54683.25 88888.00 2015-03-21 22:18:45.625 080 12499.52 177.07 54683.22 88888.00 2015-03-21 22:18:45.750 080 12499.50 177.10 54683.20 88888.00 2015-03-21 22:18:45.875 080 12499.42 177.05 54683.20 88888.00 2015-03-21 22:18:46.000 080 12499.42 177.07 54683.20 88888.00 2015-03-21 22:18:46.125 080 12499.55 177.10 54683.22 88888.00 2015-03-21 22:18:46.250 080 12499.52 177.10 54683.22 88888.00 2015-03-21 22:18:46.375 080 12499.55 177.10 54683.20 88888.00 2015-03-21 22:18:46.500 080 12499.55 177.10 54683.20 88888.00 2015-03-21 22:18:46.625 080 12499.62 177.18 54683.22 88888.00 2015-03-21 22:18:46.750 080 12499.70 177.20 54683.25 88888.00 2015-03-21 22:18:46.875 080 12499.67 177.18 54683.22 88888.00 2015-03-21 22:18:47.000 080 12499.67 177.18 54683.20 88888.00 2015-03-21 22:18:47.125 080 12499.70 177.15 54683.20 88888.00 2015-03-21 22:18:47.250 080 12499.70 177.18 54683.22 88888.00 2015-03-21 22:18:47.375 080 12499.77 177.22 54683.20 88888.00 2015-03-21 22:18:47.500 080 12499.75 177.22 54683.20 88888.00 2015-03-21 22:18:47.625 080 12499.70 177.20 54683.22 88888.00 2015-03-21 22:18:47.750 080 12499.67 177.18 54683.20 88888.00 2015-03-21 22:18:47.875 080 12499.67 177.18 54683.20 88888.00 2015-03-21 22:18:48.000 080 12499.70 177.18 54683.20 88888.00 2015-03-21 22:18:48.125 080 12499.67 177.15 54683.22 88888.00 2015-03-21 22:18:48.250 080 12499.60 177.15 54683.22 88888.00 2015-03-21 22:18:48.375 080 12499.67 177.20 54683.28 88888.00 2015-03-21 22:18:48.500 080 12499.75 177.20 54683.25 88888.00 2015-03-21 22:18:48.625 080 12499.73 177.15 54683.25 88888.00 2015-03-21 22:18:48.750 080 12499.67 177.10 54683.22 88888.00 2015-03-21 22:18:48.875 080 12499.65 177.10 54683.20 88888.00 2015-03-21 22:18:49.000 080 12499.65 177.07 54683.20 88888.00 2015-03-21 22:18:49.125 080 12499.62 177.10 54683.22 88888.00 2015-03-21 22:18:49.250 080 12499.65 177.10 54683.25 88888.00 2015-03-21 22:18:49.375 080 12499.62 177.07 54683.22 88888.00 2015-03-21 22:18:49.500 080 12499.60 177.05 54683.22 88888.00 2015-03-21 22:18:49.625 080 12499.65 177.07 54683.28 88888.00 2015-03-21 22:18:49.750 080 12499.70 177.07 54683.30 88888.00 2015-03-21 22:18:49.875 080 12499.70 177.05 54683.30 88888.00 2015-03-21 22:18:50.000 080 12499.65 177.00 54683.28 88888.00 2015-03-21 22:18:50.125 080 12499.62 177.00 54683.28 88888.00 2015-03-21 22:18:50.250 080 12499.67 177.00 54683.30 88888.00 2015-03-21 22:18:50.375 080 12499.65 176.95 54683.30 88888.00 2015-03-21 22:18:50.500 080 12499.58 176.97 54683.28 88888.00 2015-03-21 22:18:50.625 080 12499.58 176.95 54683.25 88888.00 2015-03-21 22:18:50.750 080 12499.55 176.90 54683.28 88888.00 2015-03-21 22:18:50.875 080 12499.50 176.85 54683.28 88888.00 2015-03-21 22:18:51.000 080 12499.58 176.88 54683.30 88888.00 2015-03-21 22:18:51.125 080 12499.60 176.90 54683.30 88888.00 2015-03-21 22:18:51.250 080 12499.55 176.90 54683.32 88888.00 2015-03-21 22:18:51.375 080 12499.60 176.88 54683.32 88888.00 2015-03-21 22:18:51.500 080 12499.60 176.85 54683.30 88888.00 2015-03-21 22:18:51.625 080 12499.60 176.82 54683.32 88888.00 2015-03-21 22:18:51.750 080 12499.55 176.82 54683.38 88888.00 2015-03-21 22:18:51.875 080 12499.52 176.80 54683.38 88888.00 2015-03-21 22:18:52.000 080 12499.55 176.78 54683.35 88888.00 2015-03-21 22:18:52.125 080 12499.52 176.75 54683.35 88888.00 2015-03-21 22:18:52.250 080 12499.40 176.72 54683.40 88888.00 2015-03-21 22:18:52.375 080 12499.40 176.75 54683.40 88888.00 2015-03-21 22:18:52.500 080 12499.40 176.78 54683.40 88888.00 2015-03-21 22:18:52.625 080 12499.38 176.70 54683.38 88888.00 2015-03-21 22:18:52.750 080 12499.38 176.70 54683.43 88888.00 2015-03-21 22:18:52.875 080 12499.35 176.72 54683.47 88888.00 2015-03-21 22:18:53.000 080 12499.27 176.68 54683.43 88888.00 2015-03-21 22:18:53.125 080 12499.25 176.65 54683.45 88888.00 2015-03-21 22:18:53.250 080 12499.25 176.62 54683.47 88888.00 2015-03-21 22:18:53.375 080 12499.23 176.68 54683.50 88888.00 2015-03-21 22:18:53.500 080 12499.20 176.68 54683.53 88888.00 2015-03-21 22:18:53.625 080 12499.25 176.65 54683.47 88888.00 2015-03-21 22:18:53.750 080 12499.25 176.57 54683.53 88888.00 2015-03-21 22:18:53.875 080 12499.20 176.57 54683.55 88888.00 2015-03-21 22:18:54.000 080 12499.20 176.60 54683.55 88888.00 2015-03-21 22:18:54.125 080 12499.17 176.60 54683.55 88888.00 2015-03-21 22:18:54.250 080 12499.05 176.50 54683.53 88888.00 2015-03-21 22:18:54.375 080 12499.12 176.50 54683.55 88888.00 2015-03-21 22:18:54.500 080 12499.12 176.55 54683.60 88888.00 2015-03-21 22:18:54.625 080 12499.10 176.53 54683.62 88888.00 2015-03-21 22:18:54.750 080 12499.02 176.47 54683.57 88888.00 2015-03-21 22:18:54.875 080 12499.00 176.45 54683.60 88888.00 2015-03-21 22:18:55.000 080 12499.05 176.45 54683.62 88888.00 2015-03-21 22:18:55.125 080 12499.00 176.47 54683.65 88888.00 2015-03-21 22:18:55.250 080 12498.95 176.47 54683.65 88888.00 2015-03-21 22:18:55.375 080 12498.95 176.47 54683.65 88888.00 2015-03-21 22:18:55.500 080 12498.88 176.43 54683.62 88888.00 2015-03-21 22:18:55.625 080 12498.80 176.40 54683.65 88888.00 2015-03-21 22:18:55.750 080 12498.77 176.38 54683.68 88888.00 2015-03-21 22:18:55.875 080 12498.75 176.38 54683.70 88888.00 2015-03-21 22:18:56.000 080 12498.77 176.43 54683.68 88888.00 2015-03-21 22:18:56.125 080 12498.80 176.35 54683.70 88888.00 2015-03-21 22:18:56.250 080 12498.67 176.32 54683.72 88888.00 2015-03-21 22:18:56.375 080 12498.60 176.35 54683.72 88888.00 2015-03-21 22:18:56.500 080 12498.55 176.38 54683.75 88888.00 2015-03-21 22:18:56.625 080 12498.50 176.35 54683.78 88888.00 2015-03-21 22:18:56.750 080 12498.52 176.32 54683.75 88888.00 2015-03-21 22:18:56.875 080 12498.55 176.35 54683.75 88888.00 2015-03-21 22:18:57.000 080 12498.55 176.35 54683.80 88888.00 2015-03-21 22:18:57.125 080 12498.55 176.35 54683.82 88888.00 2015-03-21 22:18:57.250 080 12498.52 176.38 54683.85 88888.00 2015-03-21 22:18:57.375 080 12498.48 176.35 54683.82 88888.00 2015-03-21 22:18:57.500 080 12498.42 176.32 54683.85 88888.00 2015-03-21 22:18:57.625 080 12498.40 176.35 54683.82 88888.00 2015-03-21 22:18:57.750 080 12498.38 176.32 54683.82 88888.00 2015-03-21 22:18:57.875 080 12498.33 176.30 54683.80 88888.00 2015-03-21 22:18:58.000 080 12498.30 176.32 54683.80 88888.00 2015-03-21 22:18:58.125 080 12498.27 176.32 54683.85 88888.00 2015-03-21 22:18:58.250 080 12498.20 176.28 54683.85 88888.00 2015-03-21 22:18:58.375 080 12498.23 176.30 54683.82 88888.00 2015-03-21 22:18:58.500 080 12498.30 176.28 54683.85 88888.00 2015-03-21 22:18:58.625 080 12498.27 176.28 54683.88 88888.00 2015-03-21 22:18:58.750 080 12498.12 176.28 54683.88 88888.00 2015-03-21 22:18:58.875 080 12498.12 176.30 54683.88 88888.00 2015-03-21 22:18:59.000 080 12498.15 176.30 54683.88 88888.00 2015-03-21 22:18:59.125 080 12498.10 176.30 54683.90 88888.00 2015-03-21 22:18:59.250 080 12498.02 176.28 54683.93 88888.00 2015-03-21 22:18:59.375 080 12498.08 176.30 54683.93 88888.00 2015-03-21 22:18:59.500 080 12498.08 176.30 54683.93 88888.00 2015-03-21 22:18:59.625 080 12498.00 176.30 54683.93 88888.00 2015-03-21 22:18:59.750 080 12497.98 176.30 54683.93 88888.00 2015-03-21 22:18:59.875 080 12497.98 176.32 54683.93 88888.00 2015-03-21 22:19:00.000 080 12497.98 176.28 54683.93 88888.00 2015-03-21 22:19:00.125 080 12498.00 176.32 54683.93 88888.00 2015-03-21 22:19:00.250 080 12497.92 176.38 54683.95 88888.00 2015-03-21 22:19:00.375 080 12497.88 176.40 54683.95 88888.00 2015-03-21 22:19:00.500 080 12497.85 176.35 54683.95 88888.00 2015-03-21 22:19:00.625 080 12497.83 176.32 54683.95 88888.00 2015-03-21 22:19:00.750 080 12497.80 176.32 54683.95 88888.00 2015-03-21 22:19:00.875 080 12497.77 176.35 54683.95 88888.00 2015-03-21 22:19:01.000 080 12497.80 176.35 54683.95 88888.00 2015-03-21 22:19:01.125 080 12497.90 176.40 54683.97 88888.00 2015-03-21 22:19:01.250 080 12497.83 176.43 54683.97 88888.00 2015-03-21 22:19:01.375 080 12497.73 176.43 54683.95 88888.00 2015-03-21 22:19:01.500 080 12497.70 176.43 54683.97 88888.00 2015-03-21 22:19:01.625 080 12497.65 176.43 54683.97 88888.00 2015-03-21 22:19:01.750 080 12497.60 176.43 54683.97 88888.00 2015-03-21 22:19:01.875 080 12497.58 176.43 54683.97 88888.00 2015-03-21 22:19:02.000 080 12497.65 176.40 54683.95 88888.00 2015-03-21 22:19:02.125 080 12497.73 176.45 54683.97 88888.00 2015-03-21 22:19:02.250 080 12497.65 176.45 54684.00 88888.00 2015-03-21 22:19:02.375 080 12497.67 176.47 54684.00 88888.00 2015-03-21 22:19:02.500 080 12497.65 176.45 54684.00 88888.00 2015-03-21 22:19:02.625 080 12497.60 176.45 54684.00 88888.00 2015-03-21 22:19:02.750 080 12497.55 176.47 54684.00 88888.00 2015-03-21 22:19:02.875 080 12497.50 176.45 54683.97 88888.00 2015-03-21 22:19:03.000 080 12497.55 176.47 54683.95 88888.00 2015-03-21 22:19:03.125 080 12497.55 176.50 54683.97 88888.00 2015-03-21 22:19:03.250 080 12497.50 176.53 54683.97 88888.00 2015-03-21 22:19:03.375 080 12497.45 176.53 54683.97 88888.00 2015-03-21 22:19:03.500 080 12497.42 176.55 54684.00 88888.00 2015-03-21 22:19:03.625 080 12497.40 176.53 54684.00 88888.00 2015-03-21 22:19:03.750 080 12497.38 176.53 54683.97 88888.00 2015-03-21 22:19:03.875 080 12497.35 176.53 54683.97 88888.00 2015-03-21 22:19:04.000 080 12497.38 176.53 54683.97 88888.00 2015-03-21 22:19:04.125 080 12497.38 176.55 54684.00 88888.00 2015-03-21 22:19:04.250 080 12497.38 176.55 54684.00 88888.00 2015-03-21 22:19:04.375 080 12497.38 176.55 54684.00 88888.00 2015-03-21 22:19:04.500 080 12497.38 176.50 54684.00 88888.00 2015-03-21 22:19:04.625 080 12497.38 176.53 54684.03 88888.00 2015-03-21 22:19:04.750 080 12497.33 176.55 54684.03 88888.00 2015-03-21 22:19:04.875 080 12497.33 176.55 54684.00 88888.00 2015-03-21 22:19:05.000 080 12497.30 176.57 54684.00 88888.00 2015-03-21 22:19:05.125 080 12497.30 176.53 54684.00 88888.00 2015-03-21 22:19:05.250 080 12497.25 176.55 54684.00 88888.00 2015-03-21 22:19:05.375 080 12497.25 176.55 54684.00 88888.00 2015-03-21 22:19:05.500 080 12497.23 176.57 54683.97 88888.00 2015-03-21 22:19:05.625 080 12497.25 176.60 54684.03 88888.00 2015-03-21 22:19:05.750 080 12497.27 176.57 54684.00 88888.00 2015-03-21 22:19:05.875 080 12497.20 176.60 54684.00 88888.00 2015-03-21 22:19:06.000 080 12497.20 176.60 54684.03 88888.00 2015-03-21 22:19:06.125 080 12497.23 176.57 54684.00 88888.00 2015-03-21 22:19:06.250 080 12497.20 176.55 54684.00 88888.00 2015-03-21 22:19:06.375 080 12497.23 176.55 54683.97 88888.00 2015-03-21 22:19:06.500 080 12497.23 176.55 54684.03 88888.00 2015-03-21 22:19:06.625 080 12497.23 176.57 54684.00 88888.00 2015-03-21 22:19:06.750 080 12497.17 176.55 54684.03 88888.00 2015-03-21 22:19:06.875 080 12497.10 176.57 54684.03 88888.00 2015-03-21 22:19:07.000 080 12497.10 176.57 54684.00 88888.00 2015-03-21 22:19:07.125 080 12497.08 176.57 54684.00 88888.00 2015-03-21 22:19:07.250 080 12497.00 176.53 54684.00 88888.00 2015-03-21 22:19:07.375 080 12497.02 176.55 54684.03 88888.00 2015-03-21 22:19:07.500 080 12497.10 176.57 54684.03 88888.00 2015-03-21 22:19:07.625 080 12497.10 176.57 54684.03 88888.00 2015-03-21 22:19:07.750 080 12497.05 176.57 54684.05 88888.00 2015-03-21 22:19:07.875 080 12497.00 176.57 54684.05 88888.00 2015-03-21 22:19:08.000 080 12497.00 176.60 54684.05 88888.00 2015-03-21 22:19:08.125 080 12497.02 176.60 54684.07 88888.00 2015-03-21 22:19:08.250 080 12496.98 176.57 54684.05 88888.00 2015-03-21 22:19:08.375 080 12496.95 176.60 54684.05 88888.00 2015-03-21 22:19:08.500 080 12496.90 176.55 54684.07 88888.00 2015-03-21 22:19:08.625 080 12496.92 176.53 54684.05 88888.00 2015-03-21 22:19:08.750 080 12496.92 176.55 54684.03 88888.00 2015-03-21 22:19:08.875 080 12496.90 176.57 54684.05 88888.00 2015-03-21 22:19:09.000 080 12496.88 176.55 54684.03 88888.00 2015-03-21 22:19:09.125 080 12496.83 176.53 54684.03 88888.00 2015-03-21 22:19:09.250 080 12496.83 176.53 54684.03 88888.00 2015-03-21 22:19:09.375 080 12496.88 176.53 54684.05 88888.00 2015-03-21 22:19:09.500 080 12496.92 176.53 54684.05 88888.00 2015-03-21 22:19:09.625 080 12496.88 176.53 54684.03 88888.00 2015-03-21 22:19:09.750 080 12496.83 176.53 54684.05 88888.00 2015-03-21 22:19:09.875 080 12496.80 176.53 54684.03 88888.00 2015-03-21 22:19:10.000 080 12496.77 176.55 54684.03 88888.00 2015-03-21 22:19:10.125 080 12496.75 176.55 54684.05 88888.00 2015-03-21 22:19:10.250 080 12496.70 176.55 54684.10 88888.00 2015-03-21 22:19:10.375 080 12496.70 176.50 54684.07 88888.00 2015-03-21 22:19:10.500 080 12496.75 176.50 54684.05 88888.00 2015-03-21 22:19:10.625 080 12496.75 176.53 54684.07 88888.00 2015-03-21 22:19:10.750 080 12496.73 176.53 54684.07 88888.00 2015-03-21 22:19:10.875 080 12496.75 176.53 54684.10 88888.00 2015-03-21 22:19:11.000 080 12496.73 176.55 54684.07 88888.00 2015-03-21 22:19:11.125 080 12496.70 176.53 54684.12 88888.00 2015-03-21 22:19:11.250 080 12496.62 176.50 54684.10 88888.00 2015-03-21 22:19:11.375 080 12496.60 176.47 54684.07 88888.00 2015-03-21 22:19:11.500 080 12496.52 176.47 54684.10 88888.00 2015-03-21 22:19:11.625 080 12496.50 176.50 54684.10 88888.00 2015-03-21 22:19:11.750 080 12496.58 176.50 54684.15 88888.00 2015-03-21 22:19:11.875 080 12496.60 176.47 54684.12 88888.00 2015-03-21 22:19:12.000 080 12496.50 176.43 54684.12 88888.00 2015-03-21 22:19:12.125 080 12496.48 176.47 54684.12 88888.00 2015-03-21 22:19:12.250 080 12496.45 176.45 54684.12 88888.00 2015-03-21 22:19:12.375 080 12496.45 176.47 54684.15 88888.00 2015-03-21 22:19:12.500 080 12496.40 176.45 54684.15 88888.00 2015-03-21 22:19:12.625 080 12496.40 176.45 54684.15 88888.00 2015-03-21 22:19:12.750 080 12496.38 176.43 54684.12 88888.00 2015-03-21 22:19:12.875 080 12496.27 176.38 54684.12 88888.00 2015-03-21 22:19:13.000 080 12496.30 176.40 54684.12 88888.00 2015-03-21 22:19:13.125 080 12496.30 176.43 54684.15 88888.00 2015-03-21 22:19:13.250 080 12496.27 176.38 54684.18 88888.00 2015-03-21 22:19:13.375 080 12496.27 176.38 54684.20 88888.00 2015-03-21 22:19:13.500 080 12496.25 176.38 54684.20 88888.00 2015-03-21 22:19:13.625 080 12496.23 176.38 54684.22 88888.00 2015-03-21 22:19:13.750 080 12496.12 176.38 54684.20 88888.00 2015-03-21 22:19:13.875 080 12496.05 176.35 54684.20 88888.00 2015-03-21 22:19:14.000 080 12496.05 176.35 54684.20 88888.00 2015-03-21 22:19:14.125 080 12496.05 176.30 54684.20 88888.00 2015-03-21 22:19:14.250 080 12496.00 176.30 54684.25 88888.00 2015-03-21 22:19:14.375 080 12495.98 176.35 54684.22 88888.00 2015-03-21 22:19:14.500 080 12495.95 176.32 54684.22 88888.00 2015-03-21 22:19:14.625 080 12495.95 176.30 54684.20 88888.00 2015-03-21 22:19:14.750 080 12495.95 176.28 54684.20 88888.00 2015-03-21 22:19:14.875 080 12495.98 176.28 54684.22 88888.00 2015-03-21 22:19:15.000 080 12495.92 176.28 54684.22 88888.00 2015-03-21 22:19:15.125 080 12495.85 176.25 54684.25 88888.00 2015-03-21 22:19:15.250 080 12495.75 176.22 54684.28 88888.00 2015-03-21 22:19:15.375 080 12495.73 176.22 54684.28 88888.00 2015-03-21 22:19:15.500 080 12495.70 176.22 54684.25 88888.00 2015-03-21 22:19:15.625 080 12495.70 176.20 54684.30 88888.00 2015-03-21 22:19:15.750 080 12495.70 176.20 54684.30 88888.00 2015-03-21 22:19:15.875 080 12495.67 176.18 54684.32 88888.00 2015-03-21 22:19:16.000 080 12495.75 176.18 54684.35 88888.00 2015-03-21 22:19:16.125 080 12495.70 176.20 54684.32 88888.00 2015-03-21 22:19:16.250 080 12495.62 176.18 54684.32 88888.00 2015-03-21 22:19:16.375 080 12495.62 176.18 54684.32 88888.00 2015-03-21 22:19:16.500 080 12495.52 176.12 54684.32 88888.00 2015-03-21 22:19:16.625 080 12495.45 176.10 54684.35 88888.00 2015-03-21 22:19:16.750 080 12495.40 176.12 54684.32 88888.00 2015-03-21 22:19:16.875 080 12495.35 176.12 54684.35 88888.00 2015-03-21 22:19:17.000 080 12495.40 176.15 54684.32 88888.00 2015-03-21 22:19:17.125 080 12495.42 176.15 54684.38 88888.00 2015-03-21 22:19:17.250 080 12495.38 176.07 54684.40 88888.00 2015-03-21 22:19:17.375 080 12495.35 176.07 54684.40 88888.00 2015-03-21 22:19:17.500 080 12495.27 176.07 54684.38 88888.00 2015-03-21 22:19:17.625 080 12495.23 176.05 54684.40 88888.00 2015-03-21 22:19:17.750 080 12495.17 176.03 54684.40 88888.00 2015-03-21 22:19:17.875 080 12495.17 176.05 54684.40 88888.00 2015-03-21 22:19:18.000 080 12495.15 176.07 54684.40 88888.00 2015-03-21 22:19:18.125 080 12495.12 176.05 54684.43 88888.00 2015-03-21 22:19:18.250 080 12495.08 176.05 54684.43 88888.00 2015-03-21 22:19:18.375 080 12495.05 176.07 54684.43 88888.00 2015-03-21 22:19:18.500 080 12495.02 176.07 54684.45 88888.00 2015-03-21 22:19:18.625 080 12494.98 176.05 54684.43 88888.00 2015-03-21 22:19:18.750 080 12494.95 176.05 54684.45 88888.00 2015-03-21 22:19:18.875 080 12494.92 176.07 54684.45 88888.00 2015-03-21 22:19:19.000 080 12494.95 176.10 54684.45 88888.00 2015-03-21 22:19:19.125 080 12494.90 176.12 54684.45 88888.00 2015-03-21 22:19:19.250 080 12494.85 176.10 54684.45 88888.00 2015-03-21 22:19:19.375 080 12494.88 176.07 54684.45 88888.00 2015-03-21 22:19:19.500 080 12494.83 176.07 54684.45 88888.00 2015-03-21 22:19:19.625 080 12494.75 176.07 54684.45 88888.00 2015-03-21 22:19:19.750 080 12494.75 176.07 54684.47 88888.00 2015-03-21 22:19:19.875 080 12494.80 176.10 54684.47 88888.00 2015-03-21 22:19:20.000 080 12494.80 176.10 54684.47 88888.00 2015-03-21 22:19:20.125 080 12494.83 176.12 54684.50 88888.00 2015-03-21 22:19:20.250 080 12494.77 176.12 54684.50 88888.00 2015-03-21 22:19:20.375 080 12494.75 176.12 54684.47 88888.00 2015-03-21 22:19:20.500 080 12494.75 176.15 54684.50 88888.00 2015-03-21 22:19:20.625 080 12494.73 176.18 54684.50 88888.00 2015-03-21 22:19:20.750 080 12494.67 176.12 54684.47 88888.00 2015-03-21 22:19:20.875 080 12494.67 176.18 54684.53 88888.00 2015-03-21 22:19:21.000 080 12494.62 176.22 54684.53 88888.00 2015-03-21 22:19:21.125 080 12494.58 176.22 54684.53 88888.00 2015-03-21 22:19:21.250 080 12494.58 176.22 54684.55 88888.00 2015-03-21 22:19:21.375 080 12494.62 176.22 54684.47 88888.00 2015-03-21 22:19:21.500 080 12494.70 176.30 54684.50 88888.00 2015-03-21 22:19:21.625 080 12494.70 176.32 54684.50 88888.00 2015-03-21 22:19:21.750 080 12494.65 176.28 54684.45 88888.00 2015-03-21 22:19:21.875 080 12494.62 176.25 54684.43 88888.00 2015-03-21 22:19:22.000 080 12494.55 176.25 54684.43 88888.00 2015-03-21 22:19:22.125 080 12494.52 176.32 54684.45 88888.00 2015-03-21 22:19:22.250 080 12494.55 176.30 54684.47 88888.00 2015-03-21 22:19:22.375 080 12494.60 176.35 54684.50 88888.00 2015-03-21 22:19:22.500 080 12494.62 176.35 54684.45 88888.00 2015-03-21 22:19:22.625 080 12494.60 176.38 54684.43 88888.00 2015-03-21 22:19:22.750 080 12494.65 176.38 54684.43 88888.00 2015-03-21 22:19:22.875 080 12494.60 176.40 54684.43 88888.00 2015-03-21 22:19:23.000 080 12494.60 176.43 54684.45 88888.00 2015-03-21 22:19:23.125 080 12494.60 176.45 54684.45 88888.00 2015-03-21 22:19:23.250 080 12494.60 176.45 54684.43 88888.00 2015-03-21 22:19:23.375 080 12494.65 176.43 54684.40 88888.00 2015-03-21 22:19:23.500 080 12494.65 176.43 54684.38 88888.00 2015-03-21 22:19:23.625 080 12494.67 176.47 54684.40 88888.00 2015-03-21 22:19:23.750 080 12494.73 176.50 54684.40 88888.00 2015-03-21 22:19:23.875 080 12494.75 176.50 54684.40 88888.00 2015-03-21 22:19:24.000 080 12494.67 176.47 54684.32 88888.00 2015-03-21 22:19:24.125 080 12494.65 176.50 54684.32 88888.00 2015-03-21 22:19:24.250 080 12494.60 176.53 54684.35 88888.00 2015-03-21 22:19:24.375 080 12494.70 176.57 54684.38 88888.00 2015-03-21 22:19:24.500 080 12494.80 176.62 54684.38 88888.00 2015-03-21 22:19:24.625 080 12494.75 176.65 54684.32 88888.00 2015-03-21 22:19:24.750 080 12494.73 176.60 54684.30 88888.00 2015-03-21 22:19:24.875 080 12494.83 176.60 54684.30 88888.00 2015-03-21 22:19:25.000 080 12494.88 176.60 54684.28 88888.00 2015-03-21 22:19:25.125 080 12494.85 176.62 54684.28 88888.00 2015-03-21 22:19:25.250 080 12494.80 176.65 54684.30 88888.00 2015-03-21 22:19:25.375 080 12494.85 176.65 54684.30 88888.00 2015-03-21 22:19:25.500 080 12494.92 176.68 54684.30 88888.00 2015-03-21 22:19:25.625 080 12494.98 176.70 54684.28 88888.00 2015-03-21 22:19:25.750 080 12494.98 176.72 54684.25 88888.00 2015-03-21 22:19:25.875 080 12494.95 176.72 54684.22 88888.00 2015-03-21 22:19:26.000 080 12494.98 176.72 54684.25 88888.00 2015-03-21 22:19:26.125 080 12495.08 176.75 54684.22 88888.00 2015-03-21 22:19:26.250 080 12495.12 176.72 54684.18 88888.00 2015-03-21 22:19:26.375 080 12495.15 176.75 54684.20 88888.00 2015-03-21 22:19:26.500 080 12495.15 176.80 54684.18 88888.00 2015-03-21 22:19:26.625 080 12495.10 176.78 54684.15 88888.00 2015-03-21 22:19:26.750 080 12495.17 176.78 54684.15 88888.00 2015-03-21 22:19:26.875 080 12495.23 176.80 54684.18 88888.00 2015-03-21 22:19:27.000 080 12495.23 176.78 54684.12 88888.00 2015-03-21 22:19:27.125 080 12495.15 176.78 54684.10 88888.00 2015-03-21 22:19:27.250 080 12495.12 176.80 54684.12 88888.00 2015-03-21 22:19:27.375 080 12495.20 176.82 54684.18 88888.00 2015-03-21 22:19:27.500 080 12495.23 176.85 54684.15 88888.00 2015-03-21 22:19:27.625 080 12495.23 176.82 54684.12 88888.00 2015-03-21 22:19:27.750 080 12495.23 176.82 54684.10 88888.00 2015-03-21 22:19:27.875 080 12495.27 176.78 54684.07 88888.00 2015-03-21 22:19:28.000 080 12495.30 176.78 54684.05 88888.00 2015-03-21 22:19:28.125 080 12495.35 176.80 54684.10 88888.00 2015-03-21 22:19:28.250 080 12495.40 176.80 54684.10 88888.00 2015-03-21 22:19:28.375 080 12495.40 176.82 54684.05 88888.00 2015-03-21 22:19:28.500 080 12495.35 176.85 54684.05 88888.00 2015-03-21 22:19:28.625 080 12495.35 176.85 54684.05 88888.00 2015-03-21 22:19:28.750 080 12495.33 176.80 54684.05 88888.00 2015-03-21 22:19:28.875 080 12495.40 176.80 54684.03 88888.00 2015-03-21 22:19:29.000 080 12495.45 176.78 54684.03 88888.00 2015-03-21 22:19:29.125 080 12495.42 176.78 54684.03 88888.00 2015-03-21 22:19:29.250 080 12495.40 176.80 54684.03 88888.00 2015-03-21 22:19:29.375 080 12495.45 176.82 54684.03 88888.00 2015-03-21 22:19:29.500 080 12495.45 176.85 54684.05 88888.00 2015-03-21 22:19:29.625 080 12495.48 176.85 54684.03 88888.00 2015-03-21 22:19:29.750 080 12495.48 176.82 54684.00 88888.00 2015-03-21 22:19:29.875 080 12495.45 176.78 54683.97 88888.00 2015-03-21 22:19:30.000 080 12495.48 176.82 54683.97 88888.00 2015-03-21 22:19:30.125 080 12495.50 176.80 54683.97 88888.00 2015-03-21 22:19:30.250 080 12495.50 176.75 54683.97 88888.00 2015-03-21 22:19:30.375 080 12495.52 176.72 54683.95 88888.00 2015-03-21 22:19:30.500 080 12495.48 176.75 54683.95 88888.00 2015-03-21 22:19:30.625 080 12495.52 176.78 54683.97 88888.00 2015-03-21 22:19:30.750 080 12495.58 176.78 54683.97 88888.00 2015-03-21 22:19:30.875 080 12495.50 176.75 54683.93 88888.00 2015-03-21 22:19:31.000 080 12495.52 176.78 54683.93 88888.00 2015-03-21 22:19:31.125 080 12495.52 176.78 54683.95 88888.00 2015-03-21 22:19:31.250 080 12495.48 176.72 54683.95 88888.00 2015-03-21 22:19:31.375 080 12495.55 176.68 54683.90 88888.00 2015-03-21 22:19:31.500 080 12495.58 176.68 54683.90 88888.00 2015-03-21 22:19:31.625 080 12495.65 176.70 54683.90 88888.00 2015-03-21 22:19:31.750 080 12495.67 176.72 54683.93 88888.00 2015-03-21 22:19:31.875 080 12495.67 176.72 54683.93 88888.00 2015-03-21 22:19:32.000 080 12495.73 176.75 54683.93 88888.00 2015-03-21 22:19:32.125 080 12495.75 176.72 54683.90 88888.00 2015-03-21 22:19:32.250 080 12495.67 176.68 54683.88 88888.00 2015-03-21 22:19:32.375 080 12495.67 176.70 54683.88 88888.00 2015-03-21 22:19:32.500 080 12495.70 176.70 54683.88 88888.00 2015-03-21 22:19:32.625 080 12495.77 176.70 54683.90 88888.00 2015-03-21 22:19:32.750 080 12495.77 176.70 54683.90 88888.00 2015-03-21 22:19:32.875 080 12495.77 176.70 54683.90 88888.00 2015-03-21 22:19:33.000 080 12495.77 176.70 54683.88 88888.00 2015-03-21 22:19:33.125 080 12495.73 176.68 54683.85 88888.00 2015-03-21 22:19:33.250 080 12495.67 176.60 54683.85 88888.00 2015-03-21 22:19:33.375 080 12495.70 176.60 54683.85 88888.00 2015-03-21 22:19:33.500 080 12495.75 176.62 54683.88 88888.00 2015-03-21 22:19:33.625 080 12495.77 176.65 54683.88 88888.00 2015-03-21 22:19:33.750 080 12495.75 176.60 54683.85 88888.00 2015-03-21 22:19:33.875 080 12495.75 176.57 54683.82 88888.00 2015-03-21 22:19:34.000 080 12495.77 176.57 54683.82 88888.00 2015-03-21 22:19:34.125 080 12495.83 176.60 54683.85 88888.00 2015-03-21 22:19:34.250 080 12495.77 176.60 54683.88 88888.00 2015-03-21 22:19:34.375 080 12495.75 176.60 54683.88 88888.00 2015-03-21 22:19:34.500 080 12495.70 176.55 54683.85 88888.00 2015-03-21 22:19:34.625 080 12495.73 176.53 54683.85 88888.00 2015-03-21 22:19:34.750 080 12495.85 176.55 54683.85 88888.00 2015-03-21 22:19:34.875 080 12495.90 176.55 54683.82 88888.00 2015-03-21 22:19:35.000 080 12495.80 176.53 54683.80 88888.00 2015-03-21 22:19:35.125 080 12495.80 176.50 54683.78 88888.00 2015-03-21 22:19:35.250 080 12495.88 176.47 54683.78 88888.00 2015-03-21 22:19:35.375 080 12495.88 176.47 54683.78 88888.00 2015-03-21 22:19:35.500 080 12495.85 176.45 54683.82 88888.00 2015-03-21 22:19:35.625 080 12495.80 176.45 54683.82 88888.00 2015-03-21 22:19:35.750 080 12495.83 176.45 54683.80 88888.00 2015-03-21 22:19:35.875 080 12495.88 176.40 54683.75 88888.00 2015-03-21 22:19:36.000 080 12495.88 176.40 54683.75 88888.00 2015-03-21 22:19:36.125 080 12495.88 176.43 54683.78 88888.00 2015-03-21 22:19:36.250 080 12495.85 176.43 54683.80 88888.00 2015-03-21 22:19:36.375 080 12495.92 176.38 54683.78 88888.00 2015-03-21 22:19:36.500 080 12495.90 176.32 54683.75 88888.00 2015-03-21 22:19:36.625 080 12495.90 176.30 54683.70 88888.00 2015-03-21 22:19:36.750 080 12495.88 176.30 54683.72 88888.00 2015-03-21 22:19:36.875 080 12495.83 176.30 54683.72 88888.00 2015-03-21 22:19:37.000 080 12495.90 176.35 54683.75 88888.00 2015-03-21 22:19:37.125 080 12495.98 176.35 54683.78 88888.00 2015-03-21 22:19:37.250 080 12495.98 176.32 54683.75 88888.00 2015-03-21 22:19:37.375 080 12496.02 176.30 54683.72 88888.00 2015-03-21 22:19:37.500 080 12496.02 176.28 54683.70 88888.00 2015-03-21 22:19:37.625 080 12496.02 176.22 54683.72 88888.00 2015-03-21 22:19:37.750 080 12496.02 176.25 54683.70 88888.00 2015-03-21 22:19:37.875 080 12496.08 176.25 54683.68 88888.00 2015-03-21 22:19:38.000 080 12496.08 176.22 54683.68 88888.00 2015-03-21 22:19:38.125 080 12496.00 176.18 54683.70 88888.00 2015-03-21 22:19:38.250 080 12495.98 176.10 54683.68 88888.00 2015-03-21 22:19:38.375 080 12496.02 176.12 54683.68 88888.00 2015-03-21 22:19:38.500 080 12496.08 176.18 54683.70 88888.00 2015-03-21 22:19:38.625 080 12496.15 176.18 54683.72 88888.00 2015-03-21 22:19:38.750 080 12496.15 176.15 54683.72 88888.00 2015-03-21 22:19:38.875 080 12496.15 176.12 54683.68 88888.00 2015-03-21 22:19:39.000 080 12496.10 176.07 54683.62 88888.00 2015-03-21 22:19:39.125 080 12496.08 176.05 54683.65 88888.00 2015-03-21 22:19:39.250 080 12496.05 176.07 54683.68 88888.00 2015-03-21 22:19:39.375 080 12496.12 176.10 54683.70 88888.00 2015-03-21 22:19:39.500 080 12496.25 176.10 54683.70 88888.00 2015-03-21 22:19:39.625 080 12496.30 176.07 54683.70 88888.00 2015-03-21 22:19:39.750 080 12496.30 176.05 54683.68 88888.00 2015-03-21 22:19:39.875 080 12496.30 176.05 54683.68 88888.00 2015-03-21 22:19:40.000 080 12496.30 176.00 54683.62 88888.00 2015-03-21 22:19:40.125 080 12496.27 176.00 54683.62 88888.00 2015-03-21 22:19:40.250 080 12496.33 176.05 54683.65 88888.00 2015-03-21 22:19:40.375 080 12496.38 176.03 54683.62 88888.00 2015-03-21 22:19:40.500 080 12496.35 176.03 54683.60 88888.00 2015-03-21 22:19:40.625 080 12496.33 176.00 54683.62 88888.00 2015-03-21 22:19:40.750 080 12496.38 175.97 54683.60 88888.00 2015-03-21 22:19:40.875 080 12496.45 175.97 54683.60 88888.00 2015-03-21 22:19:41.000 080 12496.55 176.00 54683.57 88888.00 2015-03-21 22:19:41.125 080 12496.58 176.00 54683.60 88888.00 2015-03-21 22:19:41.250 080 12496.55 175.97 54683.60 88888.00 2015-03-21 22:19:41.375 080 12496.58 176.00 54683.60 88888.00 2015-03-21 22:19:41.500 080 12496.58 176.03 54683.60 88888.00 2015-03-21 22:19:41.625 080 12496.60 176.03 54683.60 88888.00 2015-03-21 22:19:41.750 080 12496.58 176.03 54683.57 88888.00 2015-03-21 22:19:41.875 080 12496.58 176.03 54683.57 88888.00 2015-03-21 22:19:42.000 080 12496.60 176.03 54683.55 88888.00 2015-03-21 22:19:42.125 080 12496.62 176.03 54683.57 88888.00 2015-03-21 22:19:42.250 080 12496.62 176.00 54683.53 88888.00 2015-03-21 22:19:42.375 080 12496.70 176.03 54683.50 88888.00 2015-03-21 22:19:42.500 080 12496.75 176.03 54683.50 88888.00 2015-03-21 22:19:42.625 080 12496.77 176.03 54683.50 88888.00 2015-03-21 22:19:42.750 080 12496.83 176.03 54683.50 88888.00 2015-03-21 22:19:42.875 080 12496.85 176.03 54683.50 88888.00 2015-03-21 22:19:43.000 080 12496.77 176.00 54683.45 88888.00 2015-03-21 22:19:43.125 080 12496.77 176.00 54683.47 88888.00 2015-03-21 22:19:43.250 080 12496.80 176.00 54683.47 88888.00 2015-03-21 22:19:43.375 080 12496.90 176.00 54683.45 88888.00 2015-03-21 22:19:43.500 080 12496.98 176.03 54683.40 88888.00 2015-03-21 22:19:43.625 080 12496.95 176.00 54683.40 88888.00 2015-03-21 22:19:43.750 080 12496.98 176.03 54683.38 88888.00 2015-03-21 22:19:43.875 080 12497.00 176.05 54683.38 88888.00 2015-03-21 22:19:44.000 080 12497.15 176.05 54683.38 88888.00 2015-03-21 22:19:44.125 080 12497.23 176.07 54683.38 88888.00 2015-03-21 22:19:44.250 080 12497.12 176.07 54683.40 88888.00 2015-03-21 22:19:44.375 080 12497.20 176.12 54683.38 88888.00 2015-03-21 22:19:44.500 080 12497.23 176.10 54683.32 88888.00 2015-03-21 22:19:44.625 080 12497.27 176.10 54683.32 88888.00 2015-03-21 22:19:44.750 080 12497.38 176.12 54683.32 88888.00 2015-03-21 22:19:44.875 080 12497.33 176.07 54683.30 88888.00 2015-03-21 22:19:45.000 080 12497.35 176.10 54683.30 88888.00 2015-03-21 22:19:45.125 080 12497.42 176.12 54683.32 88888.00 2015-03-21 22:19:45.250 080 12497.50 176.18 54683.30 88888.00 2015-03-21 22:19:45.375 080 12497.55 176.15 54683.30 88888.00 2015-03-21 22:19:45.500 080 12497.52 176.18 54683.25 88888.00 2015-03-21 22:19:45.625 080 12497.58 176.20 54683.25 88888.00 2015-03-21 22:19:45.750 080 12497.67 176.18 54683.25 88888.00 2015-03-21 22:19:45.875 080 12497.65 176.15 54683.22 88888.00 2015-03-21 22:19:46.000 080 12497.60 176.12 54683.22 88888.00 2015-03-21 22:19:46.125 080 12497.65 176.18 54683.25 88888.00 2015-03-21 22:19:46.250 080 12497.67 176.18 54683.22 88888.00 2015-03-21 22:19:46.375 080 12497.83 176.20 54683.22 88888.00 2015-03-21 22:19:46.500 080 12497.85 176.20 54683.20 88888.00 2015-03-21 22:19:46.625 080 12497.85 176.20 54683.20 88888.00 2015-03-21 22:19:46.750 080 12497.90 176.25 54683.20 88888.00 2015-03-21 22:19:46.875 080 12497.90 176.22 54683.15 88888.00 2015-03-21 22:19:47.000 080 12497.90 176.25 54683.15 88888.00 2015-03-21 22:19:47.125 080 12497.92 176.28 54683.18 88888.00 2015-03-21 22:19:47.250 080 12497.92 176.28 54683.15 88888.00 2015-03-21 22:19:47.375 080 12497.98 176.25 54683.12 88888.00 2015-03-21 22:19:47.500 080 12498.08 176.25 54683.12 88888.00 2015-03-21 22:19:47.625 080 12498.12 176.28 54683.10 88888.00 2015-03-21 22:19:47.750 080 12498.10 176.28 54683.12 88888.00 2015-03-21 22:19:47.875 080 12498.08 176.28 54683.10 88888.00 2015-03-21 22:19:48.000 080 12498.12 176.28 54683.07 88888.00 2015-03-21 22:19:48.125 080 12498.17 176.28 54683.10 88888.00 2015-03-21 22:19:48.250 080 12498.15 176.32 54683.07 88888.00 2015-03-21 22:19:48.375 080 12498.20 176.40 54683.10 88888.00 2015-03-21 22:19:48.500 080 12498.23 176.35 54683.07 88888.00 2015-03-21 22:19:48.625 080 12498.25 176.32 54683.05 88888.00 2015-03-21 22:19:48.750 080 12498.27 176.35 54683.03 88888.00 2015-03-21 22:19:48.875 080 12498.33 176.38 54683.05 88888.00 2015-03-21 22:19:49.000 080 12498.35 176.40 54683.07 88888.00 2015-03-21 22:19:49.125 080 12498.35 176.38 54683.05 88888.00 2015-03-21 22:19:49.250 080 12498.33 176.38 54683.03 88888.00 2015-03-21 22:19:49.375 080 12498.38 176.43 54683.03 88888.00 2015-03-21 22:19:49.500 080 12498.35 176.40 54683.00 88888.00 2015-03-21 22:19:49.625 080 12498.35 176.40 54683.03 88888.00 2015-03-21 22:19:49.750 080 12498.40 176.40 54682.97 88888.00 2015-03-21 22:19:49.875 080 12498.45 176.43 54683.00 88888.00 2015-03-21 22:19:50.000 080 12498.48 176.45 54682.97 88888.00 2015-03-21 22:19:50.125 080 12498.50 176.43 54682.97 88888.00 2015-03-21 22:19:50.250 080 12498.48 176.38 54682.93 88888.00 2015-03-21 22:19:50.375 080 12498.48 176.43 54682.93 88888.00 2015-03-21 22:19:50.500 080 12498.50 176.43 54682.95 88888.00 2015-03-21 22:19:50.625 080 12498.48 176.43 54682.95 88888.00 2015-03-21 22:19:50.750 080 12498.45 176.43 54682.93 88888.00 2015-03-21 22:19:50.875 080 12498.50 176.45 54682.90 88888.00 2015-03-21 22:19:51.000 080 12498.55 176.43 54682.93 88888.00 2015-03-21 22:19:51.125 080 12498.58 176.45 54682.95 88888.00 2015-03-21 22:19:51.250 080 12498.58 176.45 54682.93 88888.00 2015-03-21 22:19:51.375 080 12498.62 176.43 54682.88 88888.00 2015-03-21 22:19:51.500 080 12498.62 176.43 54682.88 88888.00 2015-03-21 22:19:51.625 080 12498.62 176.45 54682.93 88888.00 2015-03-21 22:19:51.750 080 12498.65 176.47 54682.90 88888.00 2015-03-21 22:19:51.875 080 12498.67 176.47 54682.90 88888.00 2015-03-21 22:19:52.000 080 12498.65 176.47 54682.90 88888.00 2015-03-21 22:19:52.125 080 12498.65 176.45 54682.88 88888.00 2015-03-21 22:19:52.250 080 12498.67 176.43 54682.88 88888.00 2015-03-21 22:19:52.375 080 12498.70 176.45 54682.90 88888.00 2015-03-21 22:19:52.500 080 12498.65 176.45 54682.90 88888.00 2015-03-21 22:19:52.625 080 12498.62 176.47 54682.88 88888.00 2015-03-21 22:19:52.750 080 12498.67 176.45 54682.85 88888.00 2015-03-21 22:19:52.875 080 12498.67 176.47 54682.82 88888.00 2015-03-21 22:19:53.000 080 12498.67 176.45 54682.82 88888.00 2015-03-21 22:19:53.125 080 12498.62 176.47 54682.82 88888.00 2015-03-21 22:19:53.250 080 12498.65 176.45 54682.85 88888.00 2015-03-21 22:19:53.375 080 12498.70 176.45 54682.85 88888.00 2015-03-21 22:19:53.500 080 12498.70 176.50 54682.85 88888.00 2015-03-21 22:19:53.625 080 12498.70 176.50 54682.88 88888.00 2015-03-21 22:19:53.750 080 12498.67 176.53 54682.88 88888.00 2015-03-21 22:19:53.875 080 12498.67 176.50 54682.82 88888.00 2015-03-21 22:19:54.000 080 12498.58 176.47 54682.82 88888.00 2015-03-21 22:19:54.125 080 12498.65 176.47 54682.85 88888.00 2015-03-21 22:19:54.250 080 12498.67 176.47 54682.85 88888.00 2015-03-21 22:19:54.375 080 12498.65 176.47 54682.82 88888.00 2015-03-21 22:19:54.500 080 12498.67 176.50 54682.82 88888.00 2015-03-21 22:19:54.625 080 12498.65 176.47 54682.82 88888.00 2015-03-21 22:19:54.750 080 12498.65 176.47 54682.80 88888.00 2015-03-21 22:19:54.875 080 12498.70 176.50 54682.80 88888.00 2015-03-21 22:19:55.000 080 12498.73 176.50 54682.80 88888.00 2015-03-21 22:19:55.125 080 12498.80 176.53 54682.85 88888.00 2015-03-21 22:19:55.250 080 12498.80 176.50 54682.85 88888.00 2015-03-21 22:19:55.375 080 12498.77 176.50 54682.82 88888.00 2015-03-21 22:19:55.500 080 12498.70 176.47 54682.80 88888.00 2015-03-21 22:19:55.625 080 12498.70 176.50 54682.82 88888.00 2015-03-21 22:19:55.750 080 12498.75 176.50 54682.82 88888.00 2015-03-21 22:19:55.875 080 12498.75 176.47 54682.85 88888.00 2015-03-21 22:19:56.000 080 12498.77 176.47 54682.80 88888.00 2015-03-21 22:19:56.125 080 12498.70 176.50 54682.80 88888.00 2015-03-21 22:19:56.250 080 12498.67 176.50 54682.82 88888.00 2015-03-21 22:19:56.375 080 12498.73 176.50 54682.85 88888.00 2015-03-21 22:19:56.500 080 12498.77 176.47 54682.82 88888.00 2015-03-21 22:19:56.625 080 12498.77 176.47 54682.82 88888.00 2015-03-21 22:19:56.750 080 12498.77 176.47 54682.80 88888.00 2015-03-21 22:19:56.875 080 12498.85 176.50 54682.82 88888.00 2015-03-21 22:19:57.000 080 12498.83 176.47 54682.80 88888.00 2015-03-21 22:19:57.125 080 12498.80 176.45 54682.82 88888.00 2015-03-21 22:19:57.250 080 12498.75 176.45 54682.82 88888.00 2015-03-21 22:19:57.375 080 12498.77 176.45 54682.80 88888.00 2015-03-21 22:19:57.500 080 12498.77 176.43 54682.80 88888.00 2015-03-21 22:19:57.625 080 12498.77 176.45 54682.82 88888.00 2015-03-21 22:19:57.750 080 12498.80 176.47 54682.78 88888.00 2015-03-21 22:19:57.875 080 12498.77 176.47 54682.80 88888.00 2015-03-21 22:19:58.000 080 12498.85 176.45 54682.78 88888.00 2015-03-21 22:19:58.125 080 12498.92 176.50 54682.82 88888.00 2015-03-21 22:19:58.250 080 12498.92 176.50 54682.82 88888.00 2015-03-21 22:19:58.375 080 12498.92 176.50 54682.82 88888.00 2015-03-21 22:19:58.500 080 12498.98 176.47 54682.85 88888.00 2015-03-21 22:19:58.625 080 12498.98 176.45 54682.85 88888.00 2015-03-21 22:19:58.750 080 12498.98 176.47 54682.85 88888.00 2015-03-21 22:19:58.875 080 12498.95 176.47 54682.85 88888.00 2015-03-21 22:19:59.000 080 12498.95 176.45 54682.82 88888.00 2015-03-21 22:19:59.125 080 12499.00 176.45 54682.85 88888.00 2015-03-21 22:19:59.250 080 12498.98 176.43 54682.82 88888.00 2015-03-21 22:19:59.375 080 12499.00 176.43 54682.80 88888.00 2015-03-21 22:19:59.500 080 12498.90 176.40 54682.82 88888.00 2015-03-21 22:19:59.625 080 12498.88 176.40 54682.80 88888.00 2015-03-21 22:19:59.750 080 12498.90 176.40 54682.80 88888.00 2015-03-21 22:19:59.875 080 12498.95 176.40 54682.82 88888.00 2015-03-21 22:20:00.000 080 12498.95 176.38 54682.82 88888.00 2015-03-21 22:20:00.125 080 12498.92 176.35 54682.82 88888.00 2015-03-21 22:20:00.250 080 12498.92 176.38 54682.85 88888.00 2015-03-21 22:20:00.375 080 12498.95 176.38 54682.82 88888.00 2015-03-21 22:20:00.500 080 12498.95 176.35 54682.82 88888.00 2015-03-21 22:20:00.625 080 12499.00 176.38 54682.82 88888.00 2015-03-21 22:20:00.750 080 12498.92 176.38 54682.82 88888.00 2015-03-21 22:20:00.875 080 12498.90 176.35 54682.82 88888.00 2015-03-21 22:20:01.000 080 12498.95 176.35 54682.82 88888.00 2015-03-21 22:20:01.125 080 12498.98 176.32 54682.85 88888.00 2015-03-21 22:20:01.250 080 12498.92 176.35 54682.85 88888.00 2015-03-21 22:20:01.375 080 12498.90 176.38 54682.88 88888.00 2015-03-21 22:20:01.500 080 12498.95 176.40 54682.88 88888.00 2015-03-21 22:20:01.625 080 12499.05 176.40 54682.88 88888.00 2015-03-21 22:20:01.750 080 12499.12 176.38 54682.90 88888.00 2015-03-21 22:20:01.875 080 12499.08 176.38 54682.90 88888.00 2015-03-21 22:20:02.000 080 12499.05 176.38 54682.88 88888.00 2015-03-21 22:20:02.125 080 12499.00 176.35 54682.88 88888.00 2015-03-21 22:20:02.250 080 12498.92 176.30 54682.85 88888.00 2015-03-21 22:20:02.375 080 12498.95 176.35 54682.85 88888.00 2015-03-21 22:20:02.500 080 12498.90 176.32 54682.82 88888.00 2015-03-21 22:20:02.625 080 12498.95 176.32 54682.85 88888.00 2015-03-21 22:20:02.750 080 12498.98 176.30 54682.82 88888.00 2015-03-21 22:20:02.875 080 12499.00 176.32 54682.82 88888.00 2015-03-21 22:20:03.000 080 12499.08 176.35 54682.85 88888.00 2015-03-21 22:20:03.125 080 12499.08 176.35 54682.85 88888.00 2015-03-21 22:20:03.250 080 12499.10 176.35 54682.88 88888.00 2015-03-21 22:20:03.375 080 12499.12 176.40 54682.90 88888.00 2015-03-21 22:20:03.500 080 12499.12 176.40 54682.90 88888.00 2015-03-21 22:20:03.625 080 12499.12 176.38 54682.85 88888.00 2015-03-21 22:20:03.750 080 12499.12 176.38 54682.85 88888.00 2015-03-21 22:20:03.875 080 12499.17 176.43 54682.90 88888.00 2015-03-21 22:20:04.000 080 12499.17 176.43 54682.93 88888.00 2015-03-21 22:20:04.125 080 12499.17 176.43 54682.93 88888.00 2015-03-21 22:20:04.250 080 12499.15 176.43 54682.88 88888.00 2015-03-21 22:20:04.375 080 12499.17 176.43 54682.88 88888.00 2015-03-21 22:20:04.500 080 12499.17 176.38 54682.85 88888.00 2015-03-21 22:20:04.625 080 12499.20 176.40 54682.88 88888.00 2015-03-21 22:20:04.750 080 12499.23 176.47 54682.88 88888.00 2015-03-21 22:20:04.875 080 12499.23 176.47 54682.90 88888.00 2015-03-21 22:20:05.000 080 12499.25 176.47 54682.85 88888.00 2015-03-21 22:20:05.125 080 12499.23 176.45 54682.88 88888.00 2015-03-21 22:20:05.250 080 12499.20 176.50 54682.88 88888.00 2015-03-21 22:20:05.375 080 12499.25 176.55 54682.85 88888.00 2015-03-21 22:20:05.500 080 12499.25 176.57 54682.88 88888.00 2015-03-21 22:20:05.625 080 12499.23 176.55 54682.85 88888.00 2015-03-21 22:20:05.750 080 12499.23 176.53 54682.85 88888.00 2015-03-21 22:20:05.875 080 12499.20 176.50 54682.82 88888.00 2015-03-21 22:20:06.000 080 12499.25 176.55 54682.82 88888.00 2015-03-21 22:20:06.125 080 12499.25 176.55 54682.88 88888.00 2015-03-21 22:20:06.250 080 12499.17 176.55 54682.88 88888.00 2015-03-21 22:20:06.375 080 12499.25 176.57 54682.88 88888.00 2015-03-21 22:20:06.500 080 12499.27 176.57 54682.85 88888.00 2015-03-21 22:20:06.625 080 12499.25 176.57 54682.85 88888.00 2015-03-21 22:20:06.750 080 12499.25 176.60 54682.82 88888.00 2015-03-21 22:20:06.875 080 12499.30 176.60 54682.88 88888.00 2015-03-21 22:20:07.000 080 12499.30 176.65 54682.88 88888.00 2015-03-21 22:20:07.125 080 12499.27 176.65 54682.85 88888.00 2015-03-21 22:20:07.250 080 12499.23 176.60 54682.85 88888.00 2015-03-21 22:20:07.375 080 12499.25 176.62 54682.88 88888.00 2015-03-21 22:20:07.500 080 12499.27 176.65 54682.85 88888.00 2015-03-21 22:20:07.625 080 12499.27 176.65 54682.85 88888.00 2015-03-21 22:20:07.750 080 12499.27 176.68 54682.85 88888.00 2015-03-21 22:20:07.875 080 12499.25 176.68 54682.88 88888.00 2015-03-21 22:20:08.000 080 12499.27 176.68 54682.88 88888.00 2015-03-21 22:20:08.125 080 12499.30 176.68 54682.88 88888.00 2015-03-21 22:20:08.250 080 12499.33 176.72 54682.90 88888.00 2015-03-21 22:20:08.375 080 12499.40 176.75 54682.90 88888.00 2015-03-21 22:20:08.500 080 12499.40 176.72 54682.88 88888.00 2015-03-21 22:20:08.625 080 12499.33 176.75 54682.82 88888.00 2015-03-21 22:20:08.750 080 12499.30 176.75 54682.82 88888.00 2015-03-21 22:20:08.875 080 12499.27 176.75 54682.82 88888.00 2015-03-21 22:20:09.000 080 12499.30 176.80 54682.85 88888.00 2015-03-21 22:20:09.125 080 12499.33 176.82 54682.88 88888.00 2015-03-21 22:20:09.250 080 12499.25 176.78 54682.88 88888.00 2015-03-21 22:20:09.375 080 12499.25 176.78 54682.88 88888.00 2015-03-21 22:20:09.500 080 12499.20 176.80 54682.88 88888.00 2015-03-21 22:20:09.625 080 12499.23 176.82 54682.88 88888.00 2015-03-21 22:20:09.750 080 12499.20 176.82 54682.85 88888.00 2015-03-21 22:20:09.875 080 12499.15 176.88 54682.88 88888.00 2015-03-21 22:20:10.000 080 12499.20 176.88 54682.88 88888.00 2015-03-21 22:20:10.125 080 12499.25 176.88 54682.90 88888.00 2015-03-21 22:20:10.250 080 12499.25 176.88 54682.88 88888.00 2015-03-21 22:20:10.375 080 12499.25 176.88 54682.88 88888.00 2015-03-21 22:20:10.500 080 12499.27 176.85 54682.88 88888.00 2015-03-21 22:20:10.625 080 12499.27 176.88 54682.88 88888.00 2015-03-21 22:20:10.750 080 12499.23 176.85 54682.88 88888.00 2015-03-21 22:20:10.875 080 12499.20 176.88 54682.88 88888.00 2015-03-21 22:20:11.000 080 12499.20 176.93 54682.90 88888.00 2015-03-21 22:20:11.125 080 12499.17 176.95 54682.95 88888.00 2015-03-21 22:20:11.250 080 12499.12 176.97 54682.95 88888.00 2015-03-21 22:20:11.375 080 12499.15 176.95 54682.93 88888.00 2015-03-21 22:20:11.500 080 12499.12 176.95 54682.90 88888.00 2015-03-21 22:20:11.625 080 12499.12 176.93 54682.88 88888.00 2015-03-21 22:20:11.750 080 12499.12 176.97 54682.88 88888.00 2015-03-21 22:20:11.875 080 12499.15 177.03 54682.93 88888.00 2015-03-21 22:20:12.000 080 12499.17 177.03 54682.90 88888.00 2015-03-21 22:20:12.125 080 12499.10 177.05 54682.90 88888.00 2015-03-21 22:20:12.250 080 12499.02 177.03 54682.93 88888.00 2015-03-21 22:20:12.375 080 12499.05 177.05 54682.90 88888.00 2015-03-21 22:20:12.500 080 12499.00 177.05 54682.90 88888.00 2015-03-21 22:20:12.625 080 12499.08 177.00 54682.93 88888.00 2015-03-21 22:20:12.750 080 12499.12 177.05 54682.95 88888.00 2015-03-21 22:20:12.875 080 12499.12 177.10 54682.97 88888.00 2015-03-21 22:20:13.000 080 12499.12 177.05 54682.95 88888.00 2015-03-21 22:20:13.125 080 12499.05 177.03 54682.93 88888.00 2015-03-21 22:20:13.250 080 12499.00 177.07 54682.97 88888.00 2015-03-21 22:20:13.375 080 12499.00 177.10 54682.97 88888.00 2015-03-21 22:20:13.500 080 12498.98 177.10 54682.95 88888.00 2015-03-21 22:20:13.625 080 12498.90 177.07 54682.95 88888.00 2015-03-21 22:20:13.750 080 12498.98 177.10 54682.97 88888.00 2015-03-21 22:20:13.875 080 12499.00 177.10 54682.97 88888.00 2015-03-21 22:20:14.000 080 12498.92 177.12 54682.97 88888.00 2015-03-21 22:20:14.125 080 12498.90 177.12 54683.00 88888.00 2015-03-21 22:20:14.250 080 12498.92 177.10 54683.00 88888.00 2015-03-21 22:20:14.375 080 12499.00 177.10 54683.00 88888.00 2015-03-21 22:20:14.500 080 12498.95 177.12 54683.03 88888.00 2015-03-21 22:20:14.625 080 12498.90 177.15 54683.03 88888.00 2015-03-21 22:20:14.750 080 12498.88 177.12 54683.03 88888.00 2015-03-21 22:20:14.875 080 12498.95 177.12 54683.00 88888.00 2015-03-21 22:20:15.000 080 12498.95 177.12 54682.97 88888.00 2015-03-21 22:20:15.125 080 12498.90 177.12 54683.03 88888.00 2015-03-21 22:20:15.250 080 12498.83 177.15 54683.05 88888.00 2015-03-21 22:20:15.375 080 12498.83 177.15 54683.10 88888.00 2015-03-21 22:20:15.500 080 12498.80 177.12 54683.10 88888.00 2015-03-21 22:20:15.625 080 12498.73 177.07 54683.07 88888.00 2015-03-21 22:20:15.750 080 12498.67 177.07 54683.05 88888.00 2015-03-21 22:20:15.875 080 12498.65 177.05 54683.10 88888.00 2015-03-21 22:20:16.000 080 12498.65 177.07 54683.07 88888.00 2015-03-21 22:20:16.125 080 12498.67 177.07 54683.07 88888.00 2015-03-21 22:20:16.250 080 12498.65 177.07 54683.10 88888.00 2015-03-21 22:20:16.375 080 12498.70 177.10 54683.12 88888.00 2015-03-21 22:20:16.500 080 12498.65 177.05 54683.15 88888.00 2015-03-21 22:20:16.625 080 12498.65 177.00 54683.15 88888.00 2015-03-21 22:20:16.750 080 12498.67 177.03 54683.18 88888.00 2015-03-21 22:20:16.875 080 12498.65 177.05 54683.18 88888.00 2015-03-21 22:20:17.000 080 12498.55 177.00 54683.18 88888.00 2015-03-21 22:20:17.125 080 12498.52 176.97 54683.18 88888.00 2015-03-21 22:20:17.250 080 12498.48 176.97 54683.20 88888.00 2015-03-21 22:20:17.375 080 12498.48 176.95 54683.22 88888.00 2015-03-21 22:20:17.500 080 12498.48 176.95 54683.22 88888.00 2015-03-21 22:20:17.625 080 12498.42 176.93 54683.22 88888.00 2015-03-21 22:20:17.750 080 12498.40 176.90 54683.22 88888.00 2015-03-21 22:20:17.875 080 12498.40 176.88 54683.25 88888.00 2015-03-21 22:20:18.000 080 12498.45 176.85 54683.22 88888.00 2015-03-21 22:20:18.125 080 12498.38 176.90 54683.22 88888.00 2015-03-21 22:20:18.250 080 12498.27 176.85 54683.25 88888.00 2015-03-21 22:20:18.375 080 12498.30 176.85 54683.28 88888.00 2015-03-21 22:20:18.500 080 12498.35 176.85 54683.28 88888.00 2015-03-21 22:20:18.625 080 12498.27 176.78 54683.28 88888.00 2015-03-21 22:20:18.750 080 12498.23 176.78 54683.28 88888.00 2015-03-21 22:20:18.875 080 12498.27 176.78 54683.28 88888.00 2015-03-21 22:20:19.000 080 12498.23 176.78 54683.28 88888.00 2015-03-21 22:20:19.125 080 12498.10 176.75 54683.28 88888.00 2015-03-21 22:20:19.250 080 12498.05 176.78 54683.30 88888.00 2015-03-21 22:20:19.375 080 12498.08 176.75 54683.30 88888.00 2015-03-21 22:20:19.500 080 12498.08 176.75 54683.32 88888.00 2015-03-21 22:20:19.625 080 12498.08 176.72 54683.35 88888.00 2015-03-21 22:20:19.750 080 12498.12 176.72 54683.35 88888.00 2015-03-21 22:20:19.875 080 12498.08 176.68 54683.32 88888.00 2015-03-21 22:20:20.000 080 12498.02 176.62 54683.35 88888.00 2015-03-21 22:20:20.125 080 12497.98 176.65 54683.38 88888.00 2015-03-21 22:20:20.250 080 12497.85 176.62 54683.35 88888.00 2015-03-21 22:20:20.375 080 12497.83 176.60 54683.32 88888.00 2015-03-21 22:20:20.500 080 12497.88 176.60 54683.35 88888.00 2015-03-21 22:20:20.625 080 12497.85 176.60 54683.38 88888.00 2015-03-21 22:20:20.750 080 12497.85 176.57 54683.40 88888.00 2015-03-21 22:20:20.875 080 12497.85 176.57 54683.43 88888.00 2015-03-21 22:20:21.000 080 12497.77 176.55 54683.43 88888.00 2015-03-21 22:20:21.125 080 12497.73 176.53 54683.45 88888.00 2015-03-21 22:20:21.250 080 12497.75 176.55 54683.47 88888.00 2015-03-21 22:20:21.375 080 12497.83 176.57 54683.47 88888.00 2015-03-21 22:20:21.500 080 12497.77 176.55 54683.45 88888.00 2015-03-21 22:20:21.625 080 12497.73 176.57 54683.45 88888.00 2015-03-21 22:20:21.750 080 12497.75 176.57 54683.50 88888.00 2015-03-21 22:20:21.875 080 12497.75 176.57 54683.50 88888.00 2015-03-21 22:20:22.000 080 12497.65 176.57 54683.47 88888.00 2015-03-21 22:20:22.125 080 12497.65 176.60 54683.50 88888.00 2015-03-21 22:20:22.250 080 12497.62 176.55 54683.47 88888.00 2015-03-21 22:20:22.375 080 12497.62 176.55 54683.47 88888.00 2015-03-21 22:20:22.500 080 12497.62 176.53 54683.47 88888.00 2015-03-21 22:20:22.625 080 12497.65 176.55 54683.53 88888.00 2015-03-21 22:20:22.750 080 12497.62 176.60 54683.57 88888.00 2015-03-21 22:20:22.875 080 12497.55 176.57 54683.55 88888.00 2015-03-21 22:20:23.000 080 12497.48 176.50 54683.53 88888.00 2015-03-21 22:20:23.125 080 12497.55 176.55 54683.57 88888.00 2015-03-21 22:20:23.250 080 12497.55 176.60 54683.62 88888.00 2015-03-21 22:20:23.375 080 12497.58 176.60 54683.60 88888.00 2015-03-21 22:20:23.500 080 12497.55 176.57 54683.62 88888.00 2015-03-21 22:20:23.625 080 12497.52 176.57 54683.65 88888.00 2015-03-21 22:20:23.750 080 12497.42 176.57 54683.62 88888.00 2015-03-21 22:20:23.875 080 12497.40 176.57 54683.62 88888.00 2015-03-21 22:20:24.000 080 12497.50 176.55 54683.62 88888.00 2015-03-21 22:20:24.125 080 12497.48 176.57 54683.62 88888.00 2015-03-21 22:20:24.250 080 12497.35 176.57 54683.62 88888.00 2015-03-21 22:20:24.375 080 12497.33 176.55 54683.62 88888.00 2015-03-21 22:20:24.500 080 12497.35 176.57 54683.68 88888.00 2015-03-21 22:20:24.625 080 12497.27 176.57 54683.65 88888.00 2015-03-21 22:20:24.750 080 12497.20 176.57 54683.65 88888.00 2015-03-21 22:20:24.875 080 12497.27 176.57 54683.68 88888.00 2015-03-21 22:20:25.000 080 12497.30 176.57 54683.70 88888.00 2015-03-21 22:20:25.125 080 12497.23 176.53 54683.72 88888.00 2015-03-21 22:20:25.250 080 12497.17 176.57 54683.75 88888.00 2015-03-21 22:20:25.375 080 12497.20 176.62 54683.75 88888.00 2015-03-21 22:20:25.500 080 12497.05 176.60 54683.72 88888.00 2015-03-21 22:20:25.625 080 12497.00 176.60 54683.70 88888.00 2015-03-21 22:20:25.750 080 12497.05 176.55 54683.72 88888.00 2015-03-21 22:20:25.875 080 12497.08 176.55 54683.75 88888.00 2015-03-21 22:20:26.000 080 12497.10 176.57 54683.72 88888.00 2015-03-21 22:20:26.125 080 12497.05 176.60 54683.75 88888.00 2015-03-21 22:20:26.250 080 12497.02 176.55 54683.75 88888.00 2015-03-21 22:20:26.375 080 12497.02 176.53 54683.70 88888.00 2015-03-21 22:20:26.500 080 12497.02 176.53 54683.75 88888.00 2015-03-21 22:20:26.625 080 12497.02 176.57 54683.78 88888.00 2015-03-21 22:20:26.750 080 12496.92 176.57 54683.78 88888.00 2015-03-21 22:20:26.875 080 12496.95 176.60 54683.80 88888.00 2015-03-21 22:20:27.000 080 12496.95 176.57 54683.78 88888.00 2015-03-21 22:20:27.125 080 12496.88 176.55 54683.75 88888.00 2015-03-21 22:20:27.250 080 12496.77 176.57 54683.80 88888.00 2015-03-21 22:20:27.375 080 12496.83 176.57 54683.85 88888.00 2015-03-21 22:20:27.500 080 12496.85 176.62 54683.88 88888.00 2015-03-21 22:20:27.625 080 12496.88 176.60 54683.88 88888.00 2015-03-21 22:20:27.750 080 12496.80 176.57 54683.85 88888.00 2015-03-21 22:20:27.875 080 12496.77 176.57 54683.82 88888.00 2015-03-21 22:20:28.000 080 12496.73 176.53 54683.82 88888.00 2015-03-21 22:20:28.125 080 12496.70 176.50 54683.82 88888.00 2015-03-21 22:20:28.250 080 12496.65 176.53 54683.82 88888.00 2015-03-21 22:20:28.375 080 12496.70 176.57 54683.88 88888.00 2015-03-21 22:20:28.500 080 12496.70 176.60 54683.88 88888.00 2015-03-21 22:20:28.625 080 12496.65 176.60 54683.88 88888.00 2015-03-21 22:20:28.750 080 12496.58 176.55 54683.85 88888.00 2015-03-21 22:20:28.875 080 12496.58 176.55 54683.88 88888.00 2015-03-21 22:20:29.000 080 12496.60 176.57 54683.88 88888.00 2015-03-21 22:20:29.125 080 12496.58 176.57 54683.88 88888.00 2015-03-21 22:20:29.250 080 12496.45 176.55 54683.85 88888.00 2015-03-21 22:20:29.375 080 12496.42 176.55 54683.85 88888.00 2015-03-21 22:20:29.500 080 12496.45 176.55 54683.88 88888.00 2015-03-21 22:20:29.625 080 12496.42 176.55 54683.90 88888.00 2015-03-21 22:20:29.750 080 12496.38 176.55 54683.90 88888.00 2015-03-21 22:20:29.875 080 12496.45 176.57 54683.93 88888.00 2015-03-21 22:20:30.000 080 12496.48 176.60 54683.93 88888.00 2015-03-21 22:20:30.125 080 12496.42 176.57 54683.93 88888.00 2015-03-21 22:20:30.250 080 12496.27 176.55 54683.90 88888.00 2015-03-21 22:20:30.375 080 12496.23 176.60 54683.90 88888.00 2015-03-21 22:20:30.500 080 12496.17 176.60 54683.95 88888.00 2015-03-21 22:20:30.625 080 12496.23 176.65 54683.97 88888.00 2015-03-21 22:20:30.750 080 12496.23 176.65 54683.97 88888.00 2015-03-21 22:20:30.875 080 12496.27 176.62 54683.97 88888.00 2015-03-21 22:20:31.000 080 12496.25 176.60 54683.95 88888.00 2015-03-21 22:20:31.125 080 12496.27 176.62 54683.97 88888.00 2015-03-21 22:20:31.250 080 12496.17 176.62 54683.97 88888.00 2015-03-21 22:20:31.375 080 12496.15 176.65 54684.03 88888.00 2015-03-21 22:20:31.500 080 12496.15 176.65 54684.00 88888.00 2015-03-21 22:20:31.625 080 12496.15 176.60 54683.97 88888.00 2015-03-21 22:20:31.750 080 12496.12 176.57 54683.97 88888.00 2015-03-21 22:20:31.875 080 12496.12 176.60 54683.95 88888.00 2015-03-21 22:20:32.000 080 12496.08 176.62 54683.95 88888.00 2015-03-21 22:20:32.125 080 12496.08 176.65 54683.97 88888.00 2015-03-21 22:20:32.250 080 12496.00 176.68 54684.03 88888.00 2015-03-21 22:20:32.375 080 12495.98 176.68 54684.00 88888.00 2015-03-21 22:20:32.500 080 12495.83 176.62 54684.00 88888.00 2015-03-21 22:20:32.625 080 12495.83 176.65 54684.03 88888.00 2015-03-21 22:20:32.750 080 12495.88 176.70 54684.03 88888.00 2015-03-21 22:20:32.875 080 12495.88 176.65 54684.03 88888.00 2015-03-21 22:20:33.000 080 12495.88 176.65 54684.03 88888.00 2015-03-21 22:20:33.125 080 12495.88 176.70 54684.05 88888.00 2015-03-21 22:20:33.250 080 12495.77 176.70 54684.07 88888.00 2015-03-21 22:20:33.375 080 12495.73 176.68 54684.05 88888.00 2015-03-21 22:20:33.500 080 12495.75 176.68 54684.05 88888.00 2015-03-21 22:20:33.625 080 12495.75 176.72 54684.05 88888.00 2015-03-21 22:20:33.750 080 12495.65 176.70 54684.07 88888.00 2015-03-21 22:20:33.875 080 12495.62 176.72 54684.05 88888.00 2015-03-21 22:20:34.000 080 12495.60 176.70 54684.05 88888.00 2015-03-21 22:20:34.125 080 12495.73 176.75 54684.07 88888.00 2015-03-21 22:20:34.250 080 12495.70 176.75 54684.07 88888.00 2015-03-21 22:20:34.375 080 12495.70 176.75 54684.07 88888.00 2015-03-21 22:20:34.500 080 12495.62 176.72 54684.05 88888.00 2015-03-21 22:20:34.625 080 12495.58 176.75 54684.05 88888.00 2015-03-21 22:20:34.750 080 12495.58 176.80 54684.07 88888.00 2015-03-21 22:20:34.875 080 12495.58 176.80 54684.07 88888.00 2015-03-21 22:20:35.000 080 12495.55 176.80 54684.07 88888.00 2015-03-21 22:20:35.125 080 12495.50 176.78 54684.05 88888.00 2015-03-21 22:20:35.250 080 12495.48 176.72 54684.07 88888.00 2015-03-21 22:20:35.375 080 12495.50 176.75 54684.07 88888.00 2015-03-21 22:20:35.500 080 12495.50 176.80 54684.10 88888.00 2015-03-21 22:20:35.625 080 12495.58 176.85 54684.12 88888.00 2015-03-21 22:20:35.750 080 12495.55 176.85 54684.10 88888.00 2015-03-21 22:20:35.875 080 12495.45 176.78 54684.07 88888.00 2015-03-21 22:20:36.000 080 12495.45 176.80 54684.07 88888.00 2015-03-21 22:20:36.125 080 12495.52 176.82 54684.12 88888.00 2015-03-21 22:20:36.250 080 12495.52 176.88 54684.18 88888.00 2015-03-21 22:20:36.375 080 12495.48 176.88 54684.12 88888.00 2015-03-21 22:20:36.500 080 12495.38 176.85 54684.12 88888.00 2015-03-21 22:20:36.625 080 12495.38 176.85 54684.15 88888.00 2015-03-21 22:20:36.750 080 12495.38 176.88 54684.12 88888.00 2015-03-21 22:20:36.875 080 12495.35 176.85 54684.12 88888.00 2015-03-21 22:20:37.000 080 12495.30 176.85 54684.10 88888.00 2015-03-21 22:20:37.125 080 12495.27 176.88 54684.12 88888.00 2015-03-21 22:20:37.250 080 12495.27 176.93 54684.15 88888.00 2015-03-21 22:20:37.375 080 12495.27 176.93 54684.15 88888.00 2015-03-21 22:20:37.500 080 12495.23 176.90 54684.18 88888.00 2015-03-21 22:20:37.625 080 12495.17 176.93 54684.18 88888.00 2015-03-21 22:20:37.750 080 12495.15 176.93 54684.18 88888.00 2015-03-21 22:20:37.875 080 12495.15 176.95 54684.18 88888.00 2015-03-21 22:20:38.000 080 12495.17 176.97 54684.15 88888.00 2015-03-21 22:20:38.125 080 12495.17 176.97 54684.18 88888.00 2015-03-21 22:20:38.250 080 12495.12 176.95 54684.20 88888.00 2015-03-21 22:20:38.375 080 12495.08 176.95 54684.18 88888.00 2015-03-21 22:20:38.500 080 12495.05 176.97 54684.18 88888.00 2015-03-21 22:20:38.625 080 12495.05 177.00 54684.20 88888.00 2015-03-21 22:20:38.750 080 12495.08 177.00 54684.22 88888.00 2015-03-21 22:20:38.875 080 12495.02 176.97 54684.18 88888.00 2015-03-21 22:20:39.000 080 12494.95 177.03 54684.22 88888.00 2015-03-21 22:20:39.125 080 12494.92 177.03 54684.25 88888.00 2015-03-21 22:20:39.250 080 12494.85 176.95 54684.22 88888.00 2015-03-21 22:20:39.375 080 12494.90 176.97 54684.22 88888.00 2015-03-21 22:20:39.500 080 12494.92 177.00 54684.22 88888.00 2015-03-21 22:20:39.625 080 12494.88 177.00 54684.22 88888.00 2015-03-21 22:20:39.750 080 12494.88 177.00 54684.25 88888.00 2015-03-21 22:20:39.875 080 12494.85 177.00 54684.22 88888.00 2015-03-21 22:20:40.000 080 12494.83 177.03 54684.20 88888.00 2015-03-21 22:20:40.125 080 12494.83 177.03 54684.22 88888.00 2015-03-21 22:20:40.250 080 12494.73 177.03 54684.22 88888.00 2015-03-21 22:20:40.375 080 12494.73 177.05 54684.22 88888.00 2015-03-21 22:20:40.500 080 12494.73 177.03 54684.20 88888.00 2015-03-21 22:20:40.625 080 12494.75 177.05 54684.22 88888.00 2015-03-21 22:20:40.750 080 12494.77 177.07 54684.25 88888.00 2015-03-21 22:20:40.875 080 12494.67 177.05 54684.22 88888.00 2015-03-21 22:20:41.000 080 12494.58 177.03 54684.20 88888.00 2015-03-21 22:20:41.125 080 12494.60 177.00 54684.20 88888.00 2015-03-21 22:20:41.250 080 12494.65 177.03 54684.22 88888.00 2015-03-21 22:20:41.375 080 12494.60 177.00 54684.22 88888.00 2015-03-21 22:20:41.500 080 12494.52 177.03 54684.25 88888.00 2015-03-21 22:20:41.625 080 12494.48 177.05 54684.28 88888.00 2015-03-21 22:20:41.750 080 12494.45 177.05 54684.28 88888.00 2015-03-21 22:20:41.875 080 12494.48 177.05 54684.25 88888.00 2015-03-21 22:20:42.000 080 12494.42 177.05 54684.28 88888.00 2015-03-21 22:20:42.125 080 12494.40 177.05 54684.25 88888.00 2015-03-21 22:20:42.250 080 12494.35 177.03 54684.25 88888.00 2015-03-21 22:20:42.375 080 12494.40 177.03 54684.22 88888.00 2015-03-21 22:20:42.500 080 12494.35 177.00 54684.25 88888.00 2015-03-21 22:20:42.625 080 12494.33 177.05 54684.28 88888.00 2015-03-21 22:20:42.750 080 12494.27 177.05 54684.25 88888.00 2015-03-21 22:20:42.875 080 12494.33 177.10 54684.28 88888.00 2015-03-21 22:20:43.000 080 12494.40 177.10 54684.30 88888.00 2015-03-21 22:20:43.125 080 12494.40 177.12 54684.30 88888.00 2015-03-21 22:20:43.250 080 12494.33 177.10 54684.28 88888.00 2015-03-21 22:20:43.375 080 12494.25 177.05 54684.28 88888.00 2015-03-21 22:20:43.500 080 12494.27 177.03 54684.28 88888.00 2015-03-21 22:20:43.625 080 12494.33 177.03 54684.25 88888.00 2015-03-21 22:20:43.750 080 12494.27 177.05 54684.28 88888.00 2015-03-21 22:20:43.875 080 12494.20 177.05 54684.28 88888.00 2015-03-21 22:20:44.000 080 12494.17 177.03 54684.25 88888.00 2015-03-21 22:20:44.125 080 12494.17 177.00 54684.28 88888.00 2015-03-21 22:20:44.250 080 12494.20 177.03 54684.30 88888.00 2015-03-21 22:20:44.375 080 12494.30 177.05 54684.30 88888.00 2015-03-21 22:20:44.500 080 12494.30 177.05 54684.25 88888.00 2015-03-21 22:20:44.625 080 12494.33 177.00 54684.28 88888.00 2015-03-21 22:20:44.750 080 12494.30 176.97 54684.28 88888.00 2015-03-21 22:20:44.875 080 12494.23 177.00 54684.28 88888.00 2015-03-21 22:20:45.000 080 12494.23 177.03 54684.30 88888.00 2015-03-21 22:20:45.125 080 12494.23 177.03 54684.30 88888.00 2015-03-21 22:20:45.250 080 12494.25 177.03 54684.30 88888.00 2015-03-21 22:20:45.375 080 12494.30 177.00 54684.25 88888.00 2015-03-21 22:20:45.500 080 12494.27 176.97 54684.25 88888.00 2015-03-21 22:20:45.625 080 12494.23 176.95 54684.25 88888.00 2015-03-21 22:20:45.750 080 12494.17 177.00 54684.25 88888.00 2015-03-21 22:20:45.875 080 12494.17 177.00 54684.25 88888.00 2015-03-21 22:20:46.000 080 12494.15 176.95 54684.22 88888.00 2015-03-21 22:20:46.125 080 12494.15 176.93 54684.25 88888.00 2015-03-21 22:20:46.250 080 12494.17 176.97 54684.30 88888.00 2015-03-21 22:20:46.375 080 12494.20 177.00 54684.28 88888.00 2015-03-21 22:20:46.500 080 12494.15 176.95 54684.25 88888.00 2015-03-21 22:20:46.625 080 12494.15 177.00 54684.28 88888.00 2015-03-21 22:20:46.750 080 12494.15 176.95 54684.28 88888.00 2015-03-21 22:20:46.875 080 12494.10 176.93 54684.25 88888.00 2015-03-21 22:20:47.000 080 12494.12 176.95 54684.28 88888.00 2015-03-21 22:20:47.125 080 12494.17 176.93 54684.28 88888.00 2015-03-21 22:20:47.250 080 12494.10 176.90 54684.25 88888.00 2015-03-21 22:20:47.375 080 12494.05 176.93 54684.28 88888.00 2015-03-21 22:20:47.500 080 12494.02 176.93 54684.25 88888.00 2015-03-21 22:20:47.625 080 12494.08 176.93 54684.28 88888.00 2015-03-21 22:20:47.750 080 12494.05 176.90 54684.25 88888.00 2015-03-21 22:20:47.875 080 12494.00 176.90 54684.20 88888.00 2015-03-21 22:20:48.000 080 12493.98 176.82 54684.20 88888.00 2015-03-21 22:20:48.125 080 12494.00 176.85 54684.25 88888.00 2015-03-21 22:20:48.250 080 12493.98 176.88 54684.28 88888.00 2015-03-21 22:20:48.375 080 12493.95 176.90 54684.25 88888.00 2015-03-21 22:20:48.500 080 12493.90 176.88 54684.22 88888.00 2015-03-21 22:20:48.625 080 12493.92 176.82 54684.20 88888.00 2015-03-21 22:20:48.750 080 12493.83 176.80 54684.20 88888.00 2015-03-21 22:20:48.875 080 12493.80 176.85 54684.22 88888.00 2015-03-21 22:20:49.000 080 12493.85 176.82 54684.20 88888.00 2015-03-21 22:20:49.125 080 12493.85 176.80 54684.22 88888.00 2015-03-21 22:20:49.250 080 12493.80 176.80 54684.22 88888.00 2015-03-21 22:20:49.375 080 12493.80 176.82 54684.20 88888.00 2015-03-21 22:20:49.500 080 12493.73 176.85 54684.20 88888.00 2015-03-21 22:20:49.625 080 12493.75 176.85 54684.22 88888.00 2015-03-21 22:20:49.750 080 12493.70 176.85 54684.28 88888.00 2015-03-21 22:20:49.875 080 12493.73 176.82 54684.28 88888.00 2015-03-21 22:20:50.000 080 12493.80 176.85 54684.28 88888.00 2015-03-21 22:20:50.125 080 12493.75 176.85 54684.28 88888.00 2015-03-21 22:20:50.250 080 12493.60 176.80 54684.25 88888.00 2015-03-21 22:20:50.375 080 12493.65 176.82 54684.22 88888.00 2015-03-21 22:20:50.500 080 12493.60 176.80 54684.20 88888.00 2015-03-21 22:20:50.625 080 12493.60 176.82 54684.22 88888.00 2015-03-21 22:20:50.750 080 12493.58 176.88 54684.22 88888.00 2015-03-21 22:20:50.875 080 12493.50 176.82 54684.22 88888.00 2015-03-21 22:20:51.000 080 12493.45 176.82 54684.20 88888.00 2015-03-21 22:20:51.125 080 12493.55 176.85 54684.22 88888.00 2015-03-21 22:20:51.250 080 12493.58 176.88 54684.25 88888.00 2015-03-21 22:20:51.375 080 12493.58 176.90 54684.22 88888.00 2015-03-21 22:20:51.500 080 12493.52 176.88 54684.20 88888.00 2015-03-21 22:20:51.625 080 12493.50 176.85 54684.18 88888.00 2015-03-21 22:20:51.750 080 12493.45 176.85 54684.18 88888.00 2015-03-21 22:20:51.875 080 12493.35 176.85 54684.20 88888.00 2015-03-21 22:20:52.000 080 12493.30 176.88 54684.20 88888.00 2015-03-21 22:20:52.125 080 12493.33 176.90 54684.20 88888.00 2015-03-21 22:20:52.250 080 12493.35 176.93 54684.20 88888.00 2015-03-21 22:20:52.375 080 12493.38 176.90 54684.18 88888.00 2015-03-21 22:20:52.500 080 12493.38 176.88 54684.15 88888.00 2015-03-21 22:20:52.625 080 12493.33 176.90 54684.15 88888.00 2015-03-21 22:20:52.750 080 12493.30 176.95 54684.15 88888.00 2015-03-21 22:20:52.875 080 12493.30 177.00 54684.15 88888.00 2015-03-21 22:20:53.000 080 12493.27 177.00 54684.15 88888.00 2015-03-21 22:20:53.125 080 12493.25 176.97 54684.18 88888.00 2015-03-21 22:20:53.250 080 12493.20 176.95 54684.20 88888.00 2015-03-21 22:20:53.375 080 12493.20 177.00 54684.18 88888.00 2015-03-21 22:20:53.500 080 12493.20 177.05 54684.18 88888.00 2015-03-21 22:20:53.625 080 12493.27 177.05 54684.18 88888.00 2015-03-21 22:20:53.750 080 12493.30 177.03 54684.12 88888.00 2015-03-21 22:20:53.875 080 12493.30 177.07 54684.15 88888.00 2015-03-21 22:20:54.000 080 12493.30 177.10 54684.15 88888.00 2015-03-21 22:20:54.125 080 12493.17 177.12 54684.12 88888.00 2015-03-21 22:20:54.250 080 12493.12 177.12 54684.15 88888.00 2015-03-21 22:20:54.375 080 12493.25 177.18 54684.12 88888.00 2015-03-21 22:20:54.500 080 12493.27 177.20 54684.12 88888.00 2015-03-21 22:20:54.625 080 12493.27 177.18 54684.07 88888.00 2015-03-21 22:20:54.750 080 12493.25 177.18 54684.10 88888.00 2015-03-21 22:20:54.875 080 12493.25 177.20 54684.10 88888.00 2015-03-21 22:20:55.000 080 12493.27 177.20 54684.10 88888.00 2015-03-21 22:20:55.125 080 12493.27 177.22 54684.12 88888.00 2015-03-21 22:20:55.250 080 12493.30 177.22 54684.10 88888.00 2015-03-21 22:20:55.375 080 12493.33 177.25 54684.05 88888.00 2015-03-21 22:20:55.500 080 12493.30 177.25 54684.05 88888.00 2015-03-21 22:20:55.625 080 12493.25 177.22 54684.07 88888.00 2015-03-21 22:20:55.750 080 12493.25 177.28 54684.05 88888.00 2015-03-21 22:20:55.875 080 12493.33 177.30 54684.07 88888.00 2015-03-21 22:20:56.000 080 12493.42 177.32 54684.05 88888.00 2015-03-21 22:20:56.125 080 12493.48 177.30 54684.03 88888.00 2015-03-21 22:20:56.250 080 12493.42 177.32 54684.00 88888.00 2015-03-21 22:20:56.375 080 12493.40 177.32 54684.00 88888.00 2015-03-21 22:20:56.500 080 12493.38 177.35 54684.00 88888.00 2015-03-21 22:20:56.625 080 12493.40 177.35 54684.03 88888.00 2015-03-21 22:20:56.750 080 12493.42 177.38 54684.00 88888.00 2015-03-21 22:20:56.875 080 12493.45 177.38 54683.97 88888.00 2015-03-21 22:20:57.000 080 12493.48 177.40 54683.95 88888.00 2015-03-21 22:20:57.125 080 12493.45 177.38 54683.97 88888.00 2015-03-21 22:20:57.250 080 12493.48 177.35 54683.97 88888.00 2015-03-21 22:20:57.375 080 12493.55 177.43 54683.95 88888.00 2015-03-21 22:20:57.500 080 12493.50 177.43 54683.95 88888.00 2015-03-21 22:20:57.625 080 12493.55 177.40 54683.95 88888.00 2015-03-21 22:20:57.750 080 12493.60 177.38 54683.95 88888.00 2015-03-21 22:20:57.875 080 12493.58 177.40 54683.95 88888.00 2015-03-21 22:20:58.000 080 12493.55 177.38 54683.90 88888.00 2015-03-21 22:20:58.125 080 12493.52 177.38 54683.90 88888.00 2015-03-21 22:20:58.250 080 12493.48 177.43 54683.93 88888.00 2015-03-21 22:20:58.375 080 12493.55 177.45 54683.93 88888.00 2015-03-21 22:20:58.500 080 12493.52 177.43 54683.90 88888.00 2015-03-21 22:20:58.625 080 12493.50 177.43 54683.90 88888.00 2015-03-21 22:20:58.750 080 12493.50 177.43 54683.88 88888.00 2015-03-21 22:20:58.875 080 12493.55 177.43 54683.82 88888.00 2015-03-21 22:20:59.000 080 12493.58 177.40 54683.82 88888.00 2015-03-21 22:20:59.125 080 12493.60 177.45 54683.85 88888.00 2015-03-21 22:20:59.250 080 12493.60 177.45 54683.85 88888.00 2015-03-21 22:20:59.375 080 12493.65 177.45 54683.85 88888.00 2015-03-21 22:20:59.500 080 12493.70 177.45 54683.85 88888.00 2015-03-21 22:20:59.625 080 12493.73 177.45 54683.85 88888.00 2015-03-21 22:20:59.750 080 12493.73 177.40 54683.85 88888.00 2015-03-21 22:20:59.875 080 12493.65 177.40 54683.85 88888.00 2015-03-21 22:21:00.000 080 12493.67 177.40 54683.82 88888.00 2015-03-21 22:21:00.125 080 12493.75 177.40 54683.82 88888.00 2015-03-21 22:21:00.250 080 12493.73 177.40 54683.80 88888.00 2015-03-21 22:21:00.375 080 12493.73 177.43 54683.80 88888.00 2015-03-21 22:21:00.500 080 12493.70 177.40 54683.78 88888.00 2015-03-21 22:21:00.625 080 12493.65 177.40 54683.78 88888.00 2015-03-21 22:21:00.750 080 12493.65 177.40 54683.72 88888.00 2015-03-21 22:21:00.875 080 12493.73 177.38 54683.75 88888.00 2015-03-21 22:21:01.000 080 12493.77 177.40 54683.75 88888.00 2015-03-21 22:21:01.125 080 12493.77 177.40 54683.75 88888.00 2015-03-21 22:21:01.250 080 12493.77 177.40 54683.75 88888.00 2015-03-21 22:21:01.375 080 12493.83 177.40 54683.70 88888.00 2015-03-21 22:21:01.500 080 12493.77 177.40 54683.70 88888.00 2015-03-21 22:21:01.625 080 12493.80 177.40 54683.72 88888.00 2015-03-21 22:21:01.750 080 12493.85 177.43 54683.70 88888.00 2015-03-21 22:21:01.875 080 12493.85 177.43 54683.68 88888.00 2015-03-21 22:21:02.000 080 12493.83 177.38 54683.65 88888.00 2015-03-21 22:21:02.125 080 12493.80 177.38 54683.62 88888.00 2015-03-21 22:21:02.250 080 12493.80 177.38 54683.65 88888.00 2015-03-21 22:21:02.375 080 12493.92 177.40 54683.68 88888.00 2015-03-21 22:21:02.500 080 12493.90 177.40 54683.68 88888.00 2015-03-21 22:21:02.625 080 12493.85 177.40 54683.62 88888.00 2015-03-21 22:21:02.750 080 12493.88 177.40 54683.62 88888.00 2015-03-21 22:21:02.875 080 12493.90 177.38 54683.62 88888.00 2015-03-21 22:21:03.000 080 12493.98 177.38 54683.62 88888.00 2015-03-21 22:21:03.125 080 12493.98 177.40 54683.62 88888.00 2015-03-21 22:21:03.250 080 12493.95 177.35 54683.60 88888.00 2015-03-21 22:21:03.375 080 12493.95 177.40 54683.60 88888.00 2015-03-21 22:21:03.500 080 12494.02 177.38 54683.57 88888.00 2015-03-21 22:21:03.625 080 12494.05 177.38 54683.57 88888.00 2015-03-21 22:21:03.750 080 12494.08 177.35 54683.55 88888.00 2015-03-21 22:21:03.875 080 12494.08 177.32 54683.55 88888.00 2015-03-21 22:21:04.000 080 12494.12 177.38 54683.55 88888.00 2015-03-21 22:21:04.125 080 12494.12 177.35 54683.55 88888.00 2015-03-21 22:21:04.250 080 12494.08 177.35 54683.55 88888.00 2015-03-21 22:21:04.375 080 12494.10 177.32 54683.53 88888.00 2015-03-21 22:21:04.500 080 12494.08 177.28 54683.50 88888.00 2015-03-21 22:21:04.625 080 12494.12 177.30 54683.50 88888.00 2015-03-21 22:21:04.750 080 12494.17 177.32 54683.47 88888.00 2015-03-21 22:21:04.875 080 12494.25 177.35 54683.47 88888.00 2015-03-21 22:21:05.000 080 12494.33 177.35 54683.47 88888.00 2015-03-21 22:21:05.125 080 12494.33 177.30 54683.45 88888.00 2015-03-21 22:21:05.250 080 12494.25 177.22 54683.45 88888.00 2015-03-21 22:21:05.375 080 12494.35 177.22 54683.45 88888.00 2015-03-21 22:21:05.500 080 12494.40 177.25 54683.47 88888.00 2015-03-21 22:21:05.625 080 12494.42 177.28 54683.45 88888.00 2015-03-21 22:21:05.750 080 12494.42 177.30 54683.40 88888.00 2015-03-21 22:21:05.875 080 12494.45 177.25 54683.40 88888.00 2015-03-21 22:21:06.000 080 12494.42 177.25 54683.38 88888.00 2015-03-21 22:21:06.125 080 12494.40 177.25 54683.38 88888.00 2015-03-21 22:21:06.250 080 12494.40 177.22 54683.38 88888.00 2015-03-21 22:21:06.375 080 12494.50 177.22 54683.38 88888.00 2015-03-21 22:21:06.500 080 12494.50 177.22 54683.35 88888.00 2015-03-21 22:21:06.625 080 12494.55 177.25 54683.38 88888.00 2015-03-21 22:21:06.750 080 12494.60 177.22 54683.35 88888.00 2015-03-21 22:21:06.875 080 12494.58 177.20 54683.30 88888.00 2015-03-21 22:21:07.000 080 12494.60 177.20 54683.28 88888.00 2015-03-21 22:21:07.125 080 12494.65 177.12 54683.30 88888.00 2015-03-21 22:21:07.250 080 12494.65 177.18 54683.35 88888.00 2015-03-21 22:21:07.375 080 12494.75 177.20 54683.35 88888.00 2015-03-21 22:21:07.500 080 12494.80 177.18 54683.28 88888.00 2015-03-21 22:21:07.625 080 12494.77 177.12 54683.25 88888.00 2015-03-21 22:21:07.750 080 12494.83 177.10 54683.25 88888.00 2015-03-21 22:21:07.875 080 12494.90 177.15 54683.25 88888.00 2015-03-21 22:21:08.000 080 12495.00 177.15 54683.25 88888.00 2015-03-21 22:21:08.125 080 12495.00 177.12 54683.22 88888.00 2015-03-21 22:21:08.250 080 12494.98 177.15 54683.20 88888.00 2015-03-21 22:21:08.375 080 12494.98 177.10 54683.22 88888.00 2015-03-21 22:21:08.500 080 12494.98 177.07 54683.20 88888.00 2015-03-21 22:21:08.625 080 12495.05 177.07 54683.20 88888.00 2015-03-21 22:21:08.750 080 12495.02 177.07 54683.18 88888.00 2015-03-21 22:21:08.875 080 12495.00 177.07 54683.15 88888.00 2015-03-21 22:21:09.000 080 12495.08 177.05 54683.15 88888.00 2015-03-21 22:21:09.125 080 12495.15 177.10 54683.18 88888.00 2015-03-21 22:21:09.250 080 12495.10 177.07 54683.12 88888.00 2015-03-21 22:21:09.375 080 12495.12 177.07 54683.15 88888.00 2015-03-21 22:21:09.500 080 12495.20 177.10 54683.15 88888.00 2015-03-21 22:21:09.625 080 12495.15 177.10 54683.15 88888.00 2015-03-21 22:21:09.750 080 12495.12 177.05 54683.10 88888.00 2015-03-21 22:21:09.875 080 12495.20 177.07 54683.12 88888.00 2015-03-21 22:21:10.000 080 12495.25 177.10 54683.10 88888.00 2015-03-21 22:21:10.125 080 12495.27 177.10 54683.10 88888.00 2015-03-21 22:21:10.250 080 12495.27 177.07 54683.12 88888.00 2015-03-21 22:21:10.375 080 12495.25 177.07 54683.10 88888.00 2015-03-21 22:21:10.500 080 12495.23 177.03 54683.05 88888.00 2015-03-21 22:21:10.625 080 12495.27 177.05 54683.03 88888.00 2015-03-21 22:21:10.750 080 12495.40 177.10 54683.00 88888.00 2015-03-21 22:21:10.875 080 12495.48 177.07 54683.00 88888.00 2015-03-21 22:21:11.000 080 12495.48 177.07 54682.97 88888.00 2015-03-21 22:21:11.125 080 12495.58 177.10 54683.03 88888.00 2015-03-21 22:21:11.250 080 12495.60 177.12 54683.00 88888.00 2015-03-21 22:21:11.375 080 12495.58 177.10 54682.97 88888.00 2015-03-21 22:21:11.500 080 12495.60 177.10 54682.95 88888.00 2015-03-21 22:21:11.625 080 12495.60 177.12 54682.95 88888.00 2015-03-21 22:21:11.750 080 12495.62 177.07 54682.90 88888.00 2015-03-21 22:21:11.875 080 12495.60 177.12 54682.85 88888.00 2015-03-21 22:21:12.000 080 12495.62 177.10 54682.85 88888.00 2015-03-21 22:21:12.125 080 12495.65 177.12 54682.88 88888.00 2015-03-21 22:21:12.250 080 12495.65 177.10 54682.88 88888.00 2015-03-21 22:21:12.375 080 12495.73 177.12 54682.88 88888.00 2015-03-21 22:21:12.500 080 12495.85 177.18 54682.90 88888.00 2015-03-21 22:21:12.625 080 12495.88 177.18 54682.90 88888.00 2015-03-21 22:21:12.750 080 12495.80 177.18 54682.85 88888.00 2015-03-21 22:21:12.875 080 12495.80 177.18 54682.80 88888.00 2015-03-21 22:21:13.000 080 12495.90 177.18 54682.75 88888.00 2015-03-21 22:21:13.125 080 12496.00 177.18 54682.78 88888.00 2015-03-21 22:21:13.250 080 12495.98 177.20 54682.80 88888.00 2015-03-21 22:21:13.375 080 12496.02 177.20 54682.78 88888.00 2015-03-21 22:21:13.500 080 12496.08 177.22 54682.75 88888.00 2015-03-21 22:21:13.625 080 12496.15 177.28 54682.75 88888.00 2015-03-21 22:21:13.750 080 12496.17 177.28 54682.72 88888.00 2015-03-21 22:21:13.875 080 12496.23 177.30 54682.72 88888.00 2015-03-21 22:21:14.000 080 12496.30 177.25 54682.72 88888.00 2015-03-21 22:21:14.125 080 12496.33 177.30 54682.72 88888.00 2015-03-21 22:21:14.250 080 12496.33 177.30 54682.65 88888.00 2015-03-21 22:21:14.375 080 12496.38 177.35 54682.62 88888.00 2015-03-21 22:21:14.500 080 12496.42 177.38 54682.65 88888.00 2015-03-21 22:21:14.625 080 12496.50 177.40 54682.65 88888.00 2015-03-21 22:21:14.750 080 12496.58 177.40 54682.65 88888.00 2015-03-21 22:21:14.875 080 12496.62 177.38 54682.60 88888.00 2015-03-21 22:21:15.000 080 12496.73 177.40 54682.60 88888.00 2015-03-21 22:21:15.125 080 12496.77 177.43 54682.57 88888.00 2015-03-21 22:21:15.250 080 12496.73 177.45 54682.57 88888.00 2015-03-21 22:21:15.375 080 12496.80 177.47 54682.57 88888.00 2015-03-21 22:21:15.500 080 12496.88 177.50 54682.57 88888.00 2015-03-21 22:21:15.625 080 12496.88 177.50 54682.55 88888.00 2015-03-21 22:21:15.750 080 12496.88 177.50 54682.50 88888.00 2015-03-21 22:21:15.875 080 12496.98 177.47 54682.50 88888.00 2015-03-21 22:21:16.000 080 12497.05 177.50 54682.47 88888.00 2015-03-21 22:21:16.125 080 12497.15 177.55 54682.47 88888.00 2015-03-21 22:21:16.250 080 12497.23 177.60 54682.45 88888.00 2015-03-21 22:21:16.375 080 12497.20 177.60 54682.45 88888.00 2015-03-21 22:21:16.500 080 12497.23 177.60 54682.43 88888.00 2015-03-21 22:21:16.625 080 12497.33 177.62 54682.43 88888.00 2015-03-21 22:21:16.750 080 12497.35 177.68 54682.43 88888.00 2015-03-21 22:21:16.875 080 12497.40 177.70 54682.45 88888.00 2015-03-21 22:21:17.000 080 12497.42 177.70 54682.38 88888.00 2015-03-21 22:21:17.125 080 12497.42 177.68 54682.38 88888.00 2015-03-21 22:21:17.250 080 12497.48 177.68 54682.38 88888.00 2015-03-21 22:21:17.375 080 12497.52 177.68 54682.38 88888.00 2015-03-21 22:21:17.500 080 12497.58 177.70 54682.35 88888.00 2015-03-21 22:21:17.625 080 12497.62 177.75 54682.30 88888.00 2015-03-21 22:21:17.750 080 12497.65 177.80 54682.35 88888.00 2015-03-21 22:21:17.875 080 12497.73 177.85 54682.35 88888.00 2015-03-21 22:21:18.000 080 12497.75 177.80 54682.35 88888.00 2015-03-21 22:21:18.125 080 12497.75 177.80 54682.32 88888.00 2015-03-21 22:21:18.250 080 12497.80 177.80 54682.32 88888.00 2015-03-21 22:21:18.375 080 12497.90 177.88 54682.32 88888.00 2015-03-21 22:21:18.500 080 12497.88 177.88 54682.35 88888.00 2015-03-21 22:21:18.625 080 12497.95 177.90 54682.30 88888.00 2015-03-21 22:21:18.750 080 12498.02 177.93 54682.30 88888.00 2015-03-21 22:21:18.875 080 12498.08 177.95 54682.30 88888.00 2015-03-21 22:21:19.000 080 12498.10 177.97 54682.28 88888.00 2015-03-21 22:21:19.125 080 12498.08 177.97 54682.28 88888.00 2015-03-21 22:21:19.250 080 12498.08 178.00 54682.28 88888.00 2015-03-21 22:21:19.375 080 12498.17 178.03 54682.25 88888.00 2015-03-21 22:21:19.500 080 12498.15 178.00 54682.20 88888.00 2015-03-21 22:21:19.625 080 12498.23 178.00 54682.20 88888.00 2015-03-21 22:21:19.750 080 12498.25 178.03 54682.22 88888.00 2015-03-21 22:21:19.875 080 12498.27 178.05 54682.20 88888.00 2015-03-21 22:21:20.000 080 12498.23 178.05 54682.18 88888.00 2015-03-21 22:21:20.125 080 12498.27 178.07 54682.22 88888.00 2015-03-21 22:21:20.250 080 12498.30 178.05 54682.22 88888.00 2015-03-21 22:21:20.375 080 12498.38 178.10 54682.22 88888.00 2015-03-21 22:21:20.500 080 12498.38 178.10 54682.22 88888.00 2015-03-21 22:21:20.625 080 12498.35 178.12 54682.18 88888.00 2015-03-21 22:21:20.750 080 12498.30 178.12 54682.12 88888.00 2015-03-21 22:21:20.875 080 12498.33 178.12 54682.15 88888.00 2015-03-21 22:21:21.000 080 12498.40 178.15 54682.15 88888.00 2015-03-21 22:21:21.125 080 12498.40 178.12 54682.15 88888.00 2015-03-21 22:21:21.250 080 12498.38 178.10 54682.18 88888.00 2015-03-21 22:21:21.375 080 12498.45 178.15 54682.18 88888.00 2015-03-21 22:21:21.500 080 12498.50 178.15 54682.18 88888.00 2015-03-21 22:21:21.625 080 12498.45 178.18 54682.15 88888.00 2015-03-21 22:21:21.750 080 12498.42 178.15 54682.15 88888.00 2015-03-21 22:21:21.875 080 12498.42 178.18 54682.12 88888.00 2015-03-21 22:21:22.000 080 12498.45 178.15 54682.10 88888.00 2015-03-21 22:21:22.125 080 12498.48 178.18 54682.12 88888.00 2015-03-21 22:21:22.250 080 12498.48 178.18 54682.12 88888.00 2015-03-21 22:21:22.375 080 12498.52 178.18 54682.15 88888.00 2015-03-21 22:21:22.500 080 12498.58 178.20 54682.12 88888.00 2015-03-21 22:21:22.625 080 12498.58 178.15 54682.07 88888.00 2015-03-21 22:21:22.750 080 12498.62 178.20 54682.15 88888.00 2015-03-21 22:21:22.875 080 12498.62 178.22 54682.15 88888.00 2015-03-21 22:21:23.000 080 12498.73 178.20 54682.15 88888.00 2015-03-21 22:21:23.125 080 12498.75 178.22 54682.15 88888.00 2015-03-21 22:21:23.250 080 12498.67 178.20 54682.15 88888.00 2015-03-21 22:21:23.375 080 12498.67 178.18 54682.12 88888.00 2015-03-21 22:21:23.500 080 12498.65 178.15 54682.10 88888.00 2015-03-21 22:21:23.625 080 12498.73 178.18 54682.10 88888.00 2015-03-21 22:21:23.750 080 12498.70 178.18 54682.10 88888.00 2015-03-21 22:21:23.875 080 12498.70 178.18 54682.07 88888.00 2015-03-21 22:21:24.000 080 12498.67 178.18 54682.07 88888.00 2015-03-21 22:21:24.125 080 12498.62 178.15 54682.07 88888.00 2015-03-21 22:21:24.250 080 12498.62 178.18 54682.07 88888.00 2015-03-21 22:21:24.375 080 12498.75 178.18 54682.07 88888.00 2015-03-21 22:21:24.500 080 12498.75 178.15 54682.07 88888.00 2015-03-21 22:21:24.625 080 12498.73 178.12 54682.07 88888.00 2015-03-21 22:21:24.750 080 12498.73 178.10 54682.05 88888.00 2015-03-21 22:21:24.875 080 12498.75 178.12 54682.05 88888.00 2015-03-21 22:21:25.000 080 12498.75 178.15 54682.05 88888.00 2015-03-21 22:21:25.125 080 12498.67 178.18 54682.07 88888.00 2015-03-21 22:21:25.250 080 12498.70 178.12 54682.05 88888.00 2015-03-21 22:21:25.375 080 12498.73 178.15 54682.07 88888.00 2015-03-21 22:21:25.500 080 12498.80 178.18 54682.07 88888.00 2015-03-21 22:21:25.625 080 12498.85 178.20 54682.12 88888.00 2015-03-21 22:21:25.750 080 12498.80 178.20 54682.12 88888.00 2015-03-21 22:21:25.875 080 12498.77 178.18 54682.10 88888.00 2015-03-21 22:21:26.000 080 12498.77 178.15 54682.07 88888.00 2015-03-21 22:21:26.125 080 12498.85 178.12 54682.07 88888.00 2015-03-21 22:21:26.250 080 12498.83 178.12 54682.07 88888.00 2015-03-21 22:21:26.375 080 12498.83 178.18 54682.07 88888.00 2015-03-21 22:21:26.500 080 12498.80 178.18 54682.05 88888.00 2015-03-21 22:21:26.625 080 12498.85 178.18 54682.03 88888.00 2015-03-21 22:21:26.750 080 12498.92 178.20 54682.05 88888.00 2015-03-21 22:21:26.875 080 12498.95 178.20 54682.07 88888.00 2015-03-21 22:21:27.000 080 12498.95 178.18 54682.07 88888.00 2015-03-21 22:21:27.125 080 12498.90 178.20 54682.07 88888.00 2015-03-21 22:21:27.250 080 12498.85 178.18 54682.07 88888.00 2015-03-21 22:21:27.375 080 12498.90 178.20 54682.07 88888.00 2015-03-21 22:21:27.500 080 12498.83 178.25 54682.07 88888.00 2015-03-21 22:21:27.625 080 12498.80 178.22 54682.07 88888.00 2015-03-21 22:21:27.750 080 12498.80 178.18 54682.05 88888.00 2015-03-21 22:21:27.875 080 12498.83 178.20 54682.07 88888.00 2015-03-21 22:21:28.000 080 12498.85 178.20 54682.05 88888.00 2015-03-21 22:21:28.125 080 12498.85 178.20 54682.05 88888.00 2015-03-21 22:21:28.250 080 12498.90 178.25 54682.07 88888.00 2015-03-21 22:21:28.375 080 12498.90 178.22 54682.05 88888.00 2015-03-21 22:21:28.500 080 12498.85 178.22 54682.05 88888.00 2015-03-21 22:21:28.625 080 12498.90 178.22 54682.05 88888.00 2015-03-21 22:21:28.750 080 12498.92 178.22 54682.05 88888.00 2015-03-21 22:21:28.875 080 12498.92 178.25 54682.05 88888.00 2015-03-21 22:21:29.000 080 12498.92 178.28 54682.03 88888.00 2015-03-21 22:21:29.125 080 12498.88 178.22 54682.00 88888.00 2015-03-21 22:21:29.250 080 12498.83 178.20 54682.00 88888.00 2015-03-21 22:21:29.375 080 12498.83 178.22 54682.03 88888.00 2015-03-21 22:21:29.500 080 12498.80 178.28 54682.05 88888.00 2015-03-21 22:21:29.625 080 12498.83 178.28 54682.05 88888.00 2015-03-21 22:21:29.750 080 12498.90 178.28 54682.07 88888.00 2015-03-21 22:21:29.875 080 12498.90 178.28 54682.07 88888.00 2015-03-21 22:21:30.000 080 12498.92 178.28 54682.03 88888.00 2015-03-21 22:21:30.125 080 12498.90 178.25 54682.00 88888.00 2015-03-21 22:21:30.250 080 12498.95 178.25 54682.03 88888.00 2015-03-21 22:21:30.375 080 12499.02 178.30 54682.00 88888.00 2015-03-21 22:21:30.500 080 12499.02 178.30 54682.00 88888.00 2015-03-21 22:21:30.625 080 12499.05 178.30 54682.05 88888.00 2015-03-21 22:21:30.750 080 12499.10 178.32 54682.03 88888.00 2015-03-21 22:21:30.875 080 12499.15 178.32 54682.03 88888.00 2015-03-21 22:21:31.000 080 12499.17 178.38 54682.03 88888.00 2015-03-21 22:21:31.125 080 12499.15 178.38 54682.03 88888.00 2015-03-21 22:21:31.250 080 12499.15 178.35 54682.05 88888.00 2015-03-21 22:21:31.375 080 12499.17 178.40 54682.03 88888.00 2015-03-21 22:21:31.500 080 12499.17 178.40 54682.05 88888.00 2015-03-21 22:21:31.625 080 12499.12 178.40 54682.03 88888.00 2015-03-21 22:21:31.750 080 12499.12 178.43 54682.03 88888.00 2015-03-21 22:21:31.875 080 12499.17 178.45 54682.03 88888.00 2015-03-21 22:21:32.000 080 12499.20 178.45 54682.00 88888.00 2015-03-21 22:21:32.125 080 12499.20 178.47 54682.05 88888.00 2015-03-21 22:21:32.250 080 12499.10 178.43 54682.05 88888.00 2015-03-21 22:21:32.375 080 12499.17 178.47 54682.03 88888.00 2015-03-21 22:21:32.500 080 12499.30 178.47 54682.03 88888.00 2015-03-21 22:21:32.625 080 12499.35 178.47 54682.00 88888.00 2015-03-21 22:21:32.750 080 12499.30 178.45 54682.03 88888.00 2015-03-21 22:21:32.875 080 12499.23 178.45 54682.00 88888.00 2015-03-21 22:21:33.000 080 12499.20 178.47 54682.03 88888.00 2015-03-21 22:21:33.125 080 12499.20 178.53 54682.07 88888.00 2015-03-21 22:21:33.250 080 12499.17 178.50 54682.05 88888.00 2015-03-21 22:21:33.375 080 12499.17 178.53 54682.05 88888.00 2015-03-21 22:21:33.500 080 12499.20 178.55 54682.03 88888.00 2015-03-21 22:21:33.625 080 12499.20 178.57 54682.03 88888.00 2015-03-21 22:21:33.750 080 12499.25 178.60 54682.05 88888.00 2015-03-21 22:21:33.875 080 12499.27 178.60 54682.03 88888.00 2015-03-21 22:21:34.000 080 12499.27 178.55 54682.00 88888.00 2015-03-21 22:21:34.125 080 12499.33 178.62 54682.05 88888.00 2015-03-21 22:21:34.250 080 12499.33 178.60 54682.05 88888.00 2015-03-21 22:21:34.375 080 12499.30 178.57 54682.05 88888.00 2015-03-21 22:21:34.500 080 12499.33 178.62 54682.07 88888.00 2015-03-21 22:21:34.625 080 12499.35 178.62 54682.07 88888.00 2015-03-21 22:21:34.750 080 12499.38 178.62 54682.05 88888.00 2015-03-21 22:21:34.875 080 12499.38 178.62 54682.07 88888.00 2015-03-21 22:21:35.000 080 12499.35 178.65 54682.07 88888.00 2015-03-21 22:21:35.125 080 12499.35 178.62 54682.05 88888.00 2015-03-21 22:21:35.250 080 12499.38 178.65 54682.07 88888.00 2015-03-21 22:21:35.375 080 12499.45 178.68 54682.12 88888.00 2015-03-21 22:21:35.500 080 12499.40 178.65 54682.10 88888.00 2015-03-21 22:21:35.625 080 12499.27 178.60 54682.10 88888.00 2015-03-21 22:21:35.750 080 12499.23 178.60 54682.10 88888.00 2015-03-21 22:21:35.875 080 12499.25 178.65 54682.12 88888.00 2015-03-21 22:21:36.000 080 12499.25 178.65 54682.12 88888.00 2015-03-21 22:21:36.125 080 12499.23 178.62 54682.12 88888.00 2015-03-21 22:21:36.250 080 12499.15 178.65 54682.12 88888.00 2015-03-21 22:21:36.375 080 12499.20 178.68 54682.12 88888.00 2015-03-21 22:21:36.500 080 12499.25 178.68 54682.15 88888.00 2015-03-21 22:21:36.625 080 12499.25 178.68 54682.15 88888.00 2015-03-21 22:21:36.750 080 12499.23 178.70 54682.15 88888.00 2015-03-21 22:21:36.875 080 12499.20 178.65 54682.15 88888.00 2015-03-21 22:21:37.000 080 12499.20 178.62 54682.12 88888.00 2015-03-21 22:21:37.125 080 12499.23 178.60 54682.18 88888.00 2015-03-21 22:21:37.250 080 12499.20 178.57 54682.18 88888.00 2015-03-21 22:21:37.375 080 12499.17 178.57 54682.15 88888.00 2015-03-21 22:21:37.500 080 12499.20 178.65 54682.20 88888.00 2015-03-21 22:21:37.625 080 12499.20 178.65 54682.22 88888.00 2015-03-21 22:21:37.750 080 12499.17 178.65 54682.22 88888.00 2015-03-21 22:21:37.875 080 12499.12 178.60 54682.22 88888.00 2015-03-21 22:21:38.000 080 12499.17 178.60 54682.20 88888.00 2015-03-21 22:21:38.125 080 12499.17 178.60 54682.20 88888.00 2015-03-21 22:21:38.250 080 12499.08 178.57 54682.20 88888.00 2015-03-21 22:21:38.375 080 12499.12 178.57 54682.20 88888.00 2015-03-21 22:21:38.500 080 12499.15 178.55 54682.22 88888.00 2015-03-21 22:21:38.625 080 12499.17 178.57 54682.25 88888.00 2015-03-21 22:21:38.750 080 12499.10 178.57 54682.28 88888.00 2015-03-21 22:21:38.875 080 12499.05 178.57 54682.28 88888.00 2015-03-21 22:21:39.000 080 12499.00 178.55 54682.28 88888.00 2015-03-21 22:21:39.125 080 12498.95 178.55 54682.25 88888.00 2015-03-21 22:21:39.250 080 12498.92 178.53 54682.28 88888.00 2015-03-21 22:21:39.375 080 12499.00 178.55 54682.28 88888.00 2015-03-21 22:21:39.500 080 12498.98 178.55 54682.30 88888.00 2015-03-21 22:21:39.625 080 12498.92 178.53 54682.30 88888.00 2015-03-21 22:21:39.750 080 12498.85 178.55 54682.32 88888.00 2015-03-21 22:21:39.875 080 12498.90 178.60 54682.38 88888.00 2015-03-21 22:21:40.000 080 12498.95 178.57 54682.35 88888.00 2015-03-21 22:21:40.125 080 12498.95 178.55 54682.35 88888.00 2015-03-21 22:21:40.250 080 12498.90 178.50 54682.32 88888.00 2015-03-21 22:21:40.375 080 12498.88 178.53 54682.32 88888.00 2015-03-21 22:21:40.500 080 12498.83 178.50 54682.35 88888.00 2015-03-21 22:21:40.625 080 12498.83 178.53 54682.40 88888.00 2015-03-21 22:21:40.750 080 12498.83 178.53 54682.40 88888.00 2015-03-21 22:21:40.875 080 12498.67 178.50 54682.40 88888.00 2015-03-21 22:21:41.000 080 12498.60 178.50 54682.40 88888.00 2015-03-21 22:21:41.125 080 12498.58 178.50 54682.45 88888.00 2015-03-21 22:21:41.250 080 12498.60 178.50 54682.45 88888.00 2015-03-21 22:21:41.375 080 12498.55 178.47 54682.45 88888.00 2015-03-21 22:21:41.500 080 12498.55 178.55 54682.43 88888.00 2015-03-21 22:21:41.625 080 12498.52 178.55 54682.43 88888.00 2015-03-21 22:21:41.750 080 12498.52 178.47 54682.45 88888.00 2015-03-21 22:21:41.875 080 12498.52 178.50 54682.47 88888.00 2015-03-21 22:21:42.000 080 12498.48 178.50 54682.50 88888.00 2015-03-21 22:21:42.125 080 12498.40 178.50 54682.53 88888.00 2015-03-21 22:21:42.250 080 12498.42 178.45 54682.50 88888.00 2015-03-21 22:21:42.375 080 12498.45 178.45 54682.53 88888.00 2015-03-21 22:21:42.500 080 12498.45 178.47 54682.53 88888.00 2015-03-21 22:21:42.625 080 12498.42 178.45 54682.53 88888.00 2015-03-21 22:21:42.750 080 12498.48 178.50 54682.55 88888.00 2015-03-21 22:21:42.875 080 12498.40 178.53 54682.55 88888.00 2015-03-21 22:21:43.000 080 12498.38 178.50 54682.57 88888.00 2015-03-21 22:21:43.125 080 12498.35 178.53 54682.62 88888.00 2015-03-21 22:21:43.250 080 12498.23 178.53 54682.62 88888.00 2015-03-21 22:21:43.375 080 12498.23 178.55 54682.62 88888.00 2015-03-21 22:21:43.500 080 12498.25 178.53 54682.60 88888.00 2015-03-21 22:21:43.625 080 12498.25 178.53 54682.62 88888.00 2015-03-21 22:21:43.750 080 12498.17 178.55 54682.65 88888.00 2015-03-21 22:21:43.875 080 12498.10 178.55 54682.65 88888.00 2015-03-21 22:21:44.000 080 12498.15 178.55 54682.65 88888.00 2015-03-21 22:21:44.125 080 12498.15 178.53 54682.70 88888.00 2015-03-21 22:21:44.250 080 12498.10 178.55 54682.70 88888.00 2015-03-21 22:21:44.375 080 12498.10 178.55 54682.68 88888.00 2015-03-21 22:21:44.500 080 12497.98 178.50 54682.62 88888.00 2015-03-21 22:21:44.625 080 12497.92 178.47 54682.65 88888.00 2015-03-21 22:21:44.750 080 12498.00 178.53 54682.70 88888.00 2015-03-21 22:21:44.875 080 12497.98 178.55 54682.75 88888.00 2015-03-21 22:21:45.000 080 12497.92 178.53 54682.75 88888.00 2015-03-21 22:21:45.125 080 12497.92 178.50 54682.72 88888.00 2015-03-21 22:21:45.250 080 12497.90 178.53 54682.80 88888.00 2015-03-21 22:21:45.375 080 12497.90 178.55 54682.80 88888.00 2015-03-21 22:21:45.500 080 12497.85 178.55 54682.78 88888.00 2015-03-21 22:21:45.625 080 12497.83 178.55 54682.80 88888.00 2015-03-21 22:21:45.750 080 12497.83 178.55 54682.78 88888.00 2015-03-21 22:21:45.875 080 12497.77 178.55 54682.80 88888.00 2015-03-21 22:21:46.000 080 12497.75 178.53 54682.78 88888.00 2015-03-21 22:21:46.125 080 12497.77 178.50 54682.82 88888.00 2015-03-21 22:21:46.250 080 12497.75 178.53 54682.82 88888.00 2015-03-21 22:21:46.375 080 12497.65 178.53 54682.82 88888.00 2015-03-21 22:21:46.500 080 12497.62 178.53 54682.82 88888.00 2015-03-21 22:21:46.625 080 12497.65 178.57 54682.88 88888.00 2015-03-21 22:21:46.750 080 12497.65 178.57 54682.90 88888.00 2015-03-21 22:21:46.875 080 12497.62 178.55 54682.93 88888.00 2015-03-21 22:21:47.000 080 12497.60 178.53 54682.90 88888.00 2015-03-21 22:21:47.125 080 12497.60 178.50 54682.93 88888.00 2015-03-21 22:21:47.250 080 12497.55 178.53 54682.93 88888.00 2015-03-21 22:21:47.375 080 12497.60 178.53 54682.90 88888.00 2015-03-21 22:21:47.500 080 12497.50 178.50 54682.93 88888.00 2015-03-21 22:21:47.625 080 12497.48 178.55 54682.93 88888.00 2015-03-21 22:21:47.750 080 12497.48 178.53 54682.95 88888.00 2015-03-21 22:21:47.875 080 12497.48 178.50 54682.95 88888.00 2015-03-21 22:21:48.000 080 12497.45 178.43 54682.93 88888.00 2015-03-21 22:21:48.125 080 12497.42 178.43 54682.93 88888.00 2015-03-21 22:21:48.250 080 12497.48 178.45 54682.95 88888.00 2015-03-21 22:21:48.375 080 12497.50 178.43 54682.95 88888.00 2015-03-21 22:21:48.500 080 12497.42 178.43 54682.95 88888.00 2015-03-21 22:21:48.625 080 12497.38 178.43 54682.97 88888.00 2015-03-21 22:21:48.750 080 12497.45 178.43 54683.00 88888.00 2015-03-21 22:21:48.875 080 12497.42 178.43 54682.97 88888.00 2015-03-21 22:21:49.000 080 12497.33 178.40 54683.00 88888.00 2015-03-21 22:21:49.125 080 12497.38 178.40 54683.07 88888.00 2015-03-21 22:21:49.250 080 12497.35 178.40 54683.07 88888.00 2015-03-21 22:21:49.375 080 12497.35 178.43 54683.10 88888.00 2015-03-21 22:21:49.500 080 12497.30 178.43 54683.10 88888.00 2015-03-21 22:21:49.625 080 12497.27 178.40 54683.07 88888.00 2015-03-21 22:21:49.750 080 12497.33 178.40 54683.05 88888.00 2015-03-21 22:21:49.875 080 12497.33 178.38 54683.07 88888.00 2015-03-21 22:21:50.000 080 12497.30 178.40 54683.12 88888.00 2015-03-21 22:21:50.125 080 12497.35 178.43 54683.15 88888.00 2015-03-21 22:21:50.250 080 12497.27 178.43 54683.15 88888.00 2015-03-21 22:21:50.375 080 12497.20 178.40 54683.12 88888.00 2015-03-21 22:21:50.500 080 12497.20 178.38 54683.12 88888.00 2015-03-21 22:21:50.625 080 12497.23 178.38 54683.12 88888.00 2015-03-21 22:21:50.750 080 12497.20 178.40 54683.12 88888.00 2015-03-21 22:21:50.875 080 12497.15 178.40 54683.18 88888.00 2015-03-21 22:21:51.000 080 12497.15 178.43 54683.15 88888.00 2015-03-21 22:21:51.125 080 12497.17 178.43 54683.18 88888.00 2015-03-21 22:21:51.250 080 12497.15 178.40 54683.15 88888.00 2015-03-21 22:21:51.375 080 12497.12 178.40 54683.18 88888.00 2015-03-21 22:21:51.500 080 12496.98 178.40 54683.15 88888.00 2015-03-21 22:21:51.625 080 12497.02 178.40 54683.18 88888.00 2015-03-21 22:21:51.750 080 12497.05 178.43 54683.20 88888.00 2015-03-21 22:21:51.875 080 12496.98 178.47 54683.22 88888.00 2015-03-21 22:21:52.000 080 12496.92 178.47 54683.25 88888.00 2015-03-21 22:21:52.125 080 12497.00 178.50 54683.25 88888.00 2015-03-21 22:21:52.250 080 12497.05 178.47 54683.25 88888.00 2015-03-21 22:21:52.375 080 12497.02 178.47 54683.25 88888.00 2015-03-21 22:21:52.500 080 12496.95 178.43 54683.20 88888.00 2015-03-21 22:21:52.625 080 12496.95 178.40 54683.18 88888.00 2015-03-21 22:21:52.750 080 12497.00 178.43 54683.18 88888.00 2015-03-21 22:21:52.875 080 12496.95 178.43 54683.18 88888.00 2015-03-21 22:21:53.000 080 12496.98 178.43 54683.18 88888.00 2015-03-21 22:21:53.125 080 12497.00 178.45 54683.22 88888.00 2015-03-21 22:21:53.250 080 12496.98 178.45 54683.22 88888.00 2015-03-21 22:21:53.375 080 12497.05 178.50 54683.22 88888.00 2015-03-21 22:21:53.500 080 12497.08 178.47 54683.22 88888.00 2015-03-21 22:21:53.625 080 12497.08 178.45 54683.20 88888.00 2015-03-21 22:21:53.750 080 12497.08 178.47 54683.20 88888.00 2015-03-21 22:21:53.875 080 12497.08 178.47 54683.22 88888.00 2015-03-21 22:21:54.000 080 12497.10 178.53 54683.25 88888.00 2015-03-21 22:21:54.125 080 12497.02 178.53 54683.28 88888.00 2015-03-21 22:21:54.250 080 12496.92 178.50 54683.25 88888.00 2015-03-21 22:21:54.375 080 12496.95 178.50 54683.28 88888.00 2015-03-21 22:21:54.500 080 12496.92 178.53 54683.28 88888.00 2015-03-21 22:21:54.625 080 12496.95 178.50 54683.25 88888.00 2015-03-21 22:21:54.750 080 12497.05 178.53 54683.28 88888.00 2015-03-21 22:21:54.875 080 12497.10 178.57 54683.32 88888.00 2015-03-21 22:21:55.000 080 12497.15 178.60 54683.32 88888.00 2015-03-21 22:21:55.125 080 12497.12 178.60 54683.32 88888.00 2015-03-21 22:21:55.250 080 12497.10 178.57 54683.30 88888.00 2015-03-21 22:21:55.375 080 12497.08 178.60 54683.30 88888.00 2015-03-21 22:21:55.500 080 12497.02 178.57 54683.30 88888.00 2015-03-21 22:21:55.625 080 12497.05 178.55 54683.30 88888.00 2015-03-21 22:21:55.750 080 12497.12 178.60 54683.30 88888.00 2015-03-21 22:21:55.875 080 12497.20 178.65 54683.35 88888.00 2015-03-21 22:21:56.000 080 12497.23 178.62 54683.32 88888.00 2015-03-21 22:21:56.125 080 12497.17 178.62 54683.35 88888.00 2015-03-21 22:21:56.250 080 12497.10 178.57 54683.32 88888.00 2015-03-21 22:21:56.375 080 12497.10 178.55 54683.32 88888.00 2015-03-21 22:21:56.500 080 12497.12 178.57 54683.32 88888.00 2015-03-21 22:21:56.625 080 12497.15 178.60 54683.32 88888.00 2015-03-21 22:21:56.750 080 12497.20 178.62 54683.32 88888.00 2015-03-21 22:21:56.875 080 12497.23 178.65 54683.32 88888.00 2015-03-21 22:21:57.000 080 12497.25 178.68 54683.30 88888.00 2015-03-21 22:21:57.125 080 12497.23 178.65 54683.30 88888.00 2015-03-21 22:21:57.250 080 12497.15 178.57 54683.30 88888.00 2015-03-21 22:21:57.375 080 12497.23 178.60 54683.30 88888.00 2015-03-21 22:21:57.500 080 12497.20 178.57 54683.30 88888.00 2015-03-21 22:21:57.625 080 12497.15 178.57 54683.32 88888.00 2015-03-21 22:21:57.750 080 12497.17 178.55 54683.30 88888.00 2015-03-21 22:21:57.875 080 12497.17 178.55 54683.30 88888.00 2015-03-21 22:21:58.000 080 12497.20 178.55 54683.32 88888.00 2015-03-21 22:21:58.125 080 12497.25 178.62 54683.35 88888.00 2015-03-21 22:21:58.250 080 12497.20 178.60 54683.35 88888.00 2015-03-21 22:21:58.375 080 12497.12 178.55 54683.32 88888.00 2015-03-21 22:21:58.500 080 12497.15 178.55 54683.35 88888.00 2015-03-21 22:21:58.625 080 12497.20 178.65 54683.40 88888.00 2015-03-21 22:21:58.750 080 12497.17 178.65 54683.38 88888.00 2015-03-21 22:21:58.875 080 12497.17 178.62 54683.38 88888.00 2015-03-21 22:21:59.000 080 12497.10 178.57 54683.38 88888.00 2015-03-21 22:21:59.125 080 12497.05 178.55 54683.38 88888.00 2015-03-21 22:21:59.250 080 12497.00 178.57 54683.43 88888.00 2015-03-21 22:21:59.375 080 12497.02 178.65 54683.43 88888.00 2015-03-21 22:21:59.500 080 12497.02 178.60 54683.40 88888.00 2015-03-21 22:21:59.625 080 12497.00 178.55 54683.38 88888.00 2015-03-21 22:21:59.750 080 12496.95 178.53 54683.38 88888.00 2015-03-21 22:21:59.875 080 12496.98 178.55 54683.43 88888.00 2015-03-21 22:22:00.000 080 12496.98 178.55 54683.45 88888.00 2015-03-21 22:22:00.125 080 12496.92 178.55 54683.43 88888.00 2015-03-21 22:22:00.250 080 12496.83 178.55 54683.40 88888.00 2015-03-21 22:22:00.375 080 12496.90 178.57 54683.43 88888.00 2015-03-21 22:22:00.500 080 12496.90 178.57 54683.43 88888.00 2015-03-21 22:22:00.625 080 12496.83 178.53 54683.45 88888.00 2015-03-21 22:22:00.750 080 12496.75 178.53 54683.45 88888.00 2015-03-21 22:22:00.875 080 12496.77 178.53 54683.47 88888.00 2015-03-21 22:22:01.000 080 12496.80 178.53 54683.45 88888.00 2015-03-21 22:22:01.125 080 12496.83 178.55 54683.45 88888.00 2015-03-21 22:22:01.250 080 12496.75 178.50 54683.50 88888.00 2015-03-21 22:22:01.375 080 12496.73 178.50 54683.47 88888.00 2015-03-21 22:22:01.500 080 12496.70 178.53 54683.47 88888.00 2015-03-21 22:22:01.625 080 12496.73 178.55 54683.47 88888.00 2015-03-21 22:22:01.750 080 12496.65 178.53 54683.47 88888.00 2015-03-21 22:22:01.875 080 12496.60 178.50 54683.53 88888.00 2015-03-21 22:22:02.000 080 12496.65 178.53 54683.55 88888.00 2015-03-21 22:22:02.125 080 12496.65 178.57 54683.57 88888.00 2015-03-21 22:22:02.250 080 12496.55 178.53 54683.57 88888.00 2015-03-21 22:22:02.375 080 12496.42 178.47 54683.53 88888.00 2015-03-21 22:22:02.500 080 12496.38 178.50 54683.53 88888.00 2015-03-21 22:22:02.625 080 12496.40 178.53 54683.53 88888.00 2015-03-21 22:22:02.750 080 12496.45 178.53 54683.55 88888.00 2015-03-21 22:22:02.875 080 12496.42 178.53 54683.57 88888.00 2015-03-21 22:22:03.000 080 12496.35 178.47 54683.55 88888.00 2015-03-21 22:22:03.125 080 12496.33 178.50 54683.57 88888.00 2015-03-21 22:22:03.250 080 12496.30 178.55 54683.62 88888.00 2015-03-21 22:22:03.375 080 12496.33 178.60 54683.65 88888.00 2015-03-21 22:22:03.500 080 12496.27 178.55 54683.62 88888.00 2015-03-21 22:22:03.625 080 12496.25 178.55 54683.60 88888.00 2015-03-21 22:22:03.750 080 12496.25 178.55 54683.62 88888.00 2015-03-21 22:22:03.875 080 12496.20 178.57 54683.62 88888.00 2015-03-21 22:22:04.000 080 12496.20 178.55 54683.62 88888.00 2015-03-21 22:22:04.125 080 12496.17 178.53 54683.60 88888.00 2015-03-21 22:22:04.250 080 12496.17 178.55 54683.62 88888.00 2015-03-21 22:22:04.375 080 12496.20 178.57 54683.68 88888.00 2015-03-21 22:22:04.500 080 12496.17 178.57 54683.65 88888.00 2015-03-21 22:22:04.625 080 12496.08 178.55 54683.65 88888.00 2015-03-21 22:22:04.750 080 12496.05 178.57 54683.68 88888.00 2015-03-21 22:22:04.875 080 12496.05 178.55 54683.68 88888.00 2015-03-21 22:22:05.000 080 12496.02 178.57 54683.68 88888.00 2015-03-21 22:22:05.125 080 12496.00 178.60 54683.72 88888.00 2015-03-21 22:22:05.250 080 12495.90 178.55 54683.68 88888.00 2015-03-21 22:22:05.375 080 12495.90 178.53 54683.68 88888.00 2015-03-21 22:22:05.500 080 12495.88 178.53 54683.70 88888.00 2015-03-21 22:22:05.625 080 12495.90 178.57 54683.72 88888.00 2015-03-21 22:22:05.750 080 12495.88 178.60 54683.75 88888.00 2015-03-21 22:22:05.875 080 12495.92 178.62 54683.78 88888.00 2015-03-21 22:22:06.000 080 12495.95 178.62 54683.75 88888.00 2015-03-21 22:22:06.125 080 12495.90 178.57 54683.75 88888.00 2015-03-21 22:22:06.250 080 12495.80 178.50 54683.75 88888.00 2015-03-21 22:22:06.375 080 12495.80 178.47 54683.72 88888.00 2015-03-21 22:22:06.500 080 12495.73 178.47 54683.72 88888.00 2015-03-21 22:22:06.625 080 12495.73 178.50 54683.72 88888.00 2015-03-21 22:22:06.750 080 12495.67 178.53 54683.75 88888.00 2015-03-21 22:22:06.875 080 12495.65 178.55 54683.78 88888.00 2015-03-21 22:22:07.000 080 12495.62 178.55 54683.75 88888.00 2015-03-21 22:22:07.125 080 12495.65 178.50 54683.75 88888.00 2015-03-21 22:22:07.250 080 12495.65 178.50 54683.78 88888.00 2015-03-21 22:22:07.375 080 12495.62 178.47 54683.78 88888.00 2015-03-21 22:22:07.500 080 12495.62 178.47 54683.78 88888.00 2015-03-21 22:22:07.625 080 12495.67 178.45 54683.80 88888.00 2015-03-21 22:22:07.750 080 12495.62 178.47 54683.78 88888.00 2015-03-21 22:22:07.875 080 12495.58 178.47 54683.80 88888.00 2015-03-21 22:22:08.000 080 12495.50 178.50 54683.80 88888.00 2015-03-21 22:22:08.125 080 12495.58 178.50 54683.85 88888.00 2015-03-21 22:22:08.250 080 12495.58 178.43 54683.82 88888.00 2015-03-21 22:22:08.375 080 12495.55 178.43 54683.80 88888.00 2015-03-21 22:22:08.500 080 12495.55 178.45 54683.82 88888.00 2015-03-21 22:22:08.625 080 12495.55 178.45 54683.85 88888.00 2015-03-21 22:22:08.750 080 12495.55 178.45 54683.88 88888.00 2015-03-21 22:22:08.875 080 12495.48 178.47 54683.85 88888.00 2015-03-21 22:22:09.000 080 12495.38 178.40 54683.82 88888.00 2015-03-21 22:22:09.125 080 12495.40 178.40 54683.82 88888.00 2015-03-21 22:22:09.250 080 12495.33 178.38 54683.88 88888.00 2015-03-21 22:22:09.375 080 12495.35 178.40 54683.90 88888.00 2015-03-21 22:22:09.500 080 12495.33 178.35 54683.88 88888.00 2015-03-21 22:22:09.625 080 12495.30 178.38 54683.88 88888.00 2015-03-21 22:22:09.750 080 12495.27 178.38 54683.90 88888.00 2015-03-21 22:22:09.875 080 12495.25 178.32 54683.90 88888.00 2015-03-21 22:22:10.000 080 12495.15 178.32 54683.90 88888.00 2015-03-21 22:22:10.125 080 12495.17 178.35 54683.90 88888.00 2015-03-21 22:22:10.250 080 12495.23 178.35 54683.95 88888.00 2015-03-21 22:22:10.375 080 12495.23 178.32 54683.93 88888.00 2015-03-21 22:22:10.500 080 12495.12 178.28 54683.93 88888.00 2015-03-21 22:22:10.625 080 12495.15 178.30 54683.93 88888.00 2015-03-21 22:22:10.750 080 12495.15 178.28 54683.90 88888.00 2015-03-21 22:22:10.875 080 12495.15 178.25 54683.93 88888.00 2015-03-21 22:22:11.000 080 12495.12 178.22 54683.90 88888.00 2015-03-21 22:22:11.125 080 12495.15 178.28 54683.93 88888.00 2015-03-21 22:22:11.250 080 12495.12 178.25 54683.95 88888.00 2015-03-21 22:22:11.375 080 12495.10 178.25 54683.95 88888.00 2015-03-21 22:22:11.500 080 12495.10 178.22 54683.93 88888.00 2015-03-21 22:22:11.625 080 12495.08 178.20 54683.93 88888.00 2015-03-21 22:22:11.750 080 12495.08 178.22 54683.93 88888.00 2015-03-21 22:22:11.875 080 12495.05 178.20 54683.93 88888.00 2015-03-21 22:22:12.000 080 12495.10 178.20 54683.95 88888.00 2015-03-21 22:22:12.125 080 12495.12 178.20 54683.95 88888.00 2015-03-21 22:22:12.250 080 12495.08 178.20 54683.95 88888.00 2015-03-21 22:22:12.375 080 12495.05 178.22 54683.93 88888.00 2015-03-21 22:22:12.500 080 12495.02 178.20 54683.93 88888.00 2015-03-21 22:22:12.625 080 12495.05 178.22 54683.95 88888.00 2015-03-21 22:22:12.750 080 12495.12 178.22 54683.95 88888.00 2015-03-21 22:22:12.875 080 12495.10 178.22 54683.93 88888.00 2015-03-21 22:22:13.000 080 12495.02 178.22 54683.97 88888.00 2015-03-21 22:22:13.125 080 12494.98 178.22 54683.95 88888.00 2015-03-21 22:22:13.250 080 12494.92 178.15 54683.93 88888.00 2015-03-21 22:22:13.375 080 12494.92 178.18 54683.93 88888.00 2015-03-21 22:22:13.500 080 12494.92 178.22 54683.95 88888.00 2015-03-21 22:22:13.625 080 12494.92 178.25 54683.95 88888.00 2015-03-21 22:22:13.750 080 12495.02 178.28 54683.95 88888.00 2015-03-21 22:22:13.875 080 12495.02 178.28 54683.95 88888.00 2015-03-21 22:22:14.000 080 12494.95 178.28 54683.95 88888.00 2015-03-21 22:22:14.125 080 12494.90 178.25 54683.93 88888.00 2015-03-21 22:22:14.250 080 12494.95 178.25 54683.93 88888.00 2015-03-21 22:22:14.375 080 12495.05 178.28 54683.93 88888.00 2015-03-21 22:22:14.500 080 12495.02 178.25 54683.95 88888.00 2015-03-21 22:22:14.625 080 12494.95 178.30 54683.93 88888.00 2015-03-21 22:22:14.750 080 12494.85 178.28 54683.93 88888.00 2015-03-21 22:22:14.875 080 12494.88 178.28 54683.90 88888.00 2015-03-21 22:22:15.000 080 12494.98 178.32 54683.93 88888.00 2015-03-21 22:22:15.125 080 12494.95 178.35 54683.93 88888.00 2015-03-21 22:22:15.250 080 12494.85 178.30 54683.88 88888.00 2015-03-21 22:22:15.375 080 12494.92 178.30 54683.93 88888.00 2015-03-21 22:22:15.500 080 12494.98 178.35 54683.95 88888.00 2015-03-21 22:22:15.625 080 12494.98 178.38 54683.95 88888.00 2015-03-21 22:22:15.750 080 12494.90 178.35 54683.90 88888.00 2015-03-21 22:22:15.875 080 12494.90 178.35 54683.90 88888.00 2015-03-21 22:22:16.000 080 12494.95 178.38 54683.88 88888.00 2015-03-21 22:22:16.125 080 12494.90 178.35 54683.88 88888.00 2015-03-21 22:22:16.250 080 12494.83 178.32 54683.88 88888.00 2015-03-21 22:22:16.375 080 12494.90 178.38 54683.88 88888.00 2015-03-21 22:22:16.500 080 12494.92 178.38 54683.88 88888.00 2015-03-21 22:22:16.625 080 12494.88 178.35 54683.85 88888.00 2015-03-21 22:22:16.750 080 12494.95 178.38 54683.88 88888.00 2015-03-21 22:22:16.875 080 12495.00 178.40 54683.88 88888.00 2015-03-21 22:22:17.000 080 12494.98 178.38 54683.82 88888.00 2015-03-21 22:22:17.125 080 12494.98 178.43 54683.85 88888.00 2015-03-21 22:22:17.250 080 12494.95 178.38 54683.88 88888.00 2015-03-21 22:22:17.375 080 12494.98 178.40 54683.85 88888.00 2015-03-21 22:22:17.500 080 12494.92 178.43 54683.80 88888.00 2015-03-21 22:22:17.625 080 12494.90 178.40 54683.82 88888.00 2015-03-21 22:22:17.750 080 12494.98 178.40 54683.85 88888.00 2015-03-21 22:22:17.875 080 12495.02 178.43 54683.82 88888.00 2015-03-21 22:22:18.000 080 12495.02 178.43 54683.80 88888.00 2015-03-21 22:22:18.125 080 12495.02 178.47 54683.80 88888.00 2015-03-21 22:22:18.250 080 12495.00 178.50 54683.82 88888.00 2015-03-21 22:22:18.375 080 12495.02 178.47 54683.78 88888.00 2015-03-21 22:22:18.500 080 12494.95 178.45 54683.75 88888.00 2015-03-21 22:22:18.625 080 12495.02 178.47 54683.78 88888.00 2015-03-21 22:22:18.750 080 12495.02 178.50 54683.78 88888.00 2015-03-21 22:22:18.875 080 12495.05 178.47 54683.78 88888.00 2015-03-21 22:22:19.000 080 12495.10 178.50 54683.78 88888.00 2015-03-21 22:22:19.125 080 12495.15 178.53 54683.78 88888.00 2015-03-21 22:22:19.250 080 12495.15 178.53 54683.72 88888.00 2015-03-21 22:22:19.375 080 12495.17 178.53 54683.72 88888.00 2015-03-21 22:22:19.500 080 12495.20 178.55 54683.72 88888.00 2015-03-21 22:22:19.625 080 12495.23 178.57 54683.72 88888.00 2015-03-21 22:22:19.750 080 12495.25 178.57 54683.70 88888.00 2015-03-21 22:22:19.875 080 12495.20 178.53 54683.65 88888.00 2015-03-21 22:22:20.000 080 12495.20 178.55 54683.62 88888.00 2015-03-21 22:22:20.125 080 12495.25 178.60 54683.60 88888.00 2015-03-21 22:22:20.250 080 12495.23 178.57 54683.62 88888.00 2015-03-21 22:22:20.375 080 12495.23 178.60 54683.62 88888.00 2015-03-21 22:22:20.500 080 12495.23 178.60 54683.62 88888.00 2015-03-21 22:22:20.625 080 12495.25 178.62 54683.62 88888.00 2015-03-21 22:22:20.750 080 12495.27 178.62 54683.60 88888.00 2015-03-21 22:22:20.875 080 12495.27 178.60 54683.60 88888.00 2015-03-21 22:22:21.000 080 12495.30 178.60 54683.53 88888.00 2015-03-21 22:22:21.125 080 12495.35 178.60 54683.53 88888.00 2015-03-21 22:22:21.250 080 12495.38 178.57 54683.55 88888.00 2015-03-21 22:22:21.375 080 12495.48 178.62 54683.55 88888.00 2015-03-21 22:22:21.500 080 12495.50 178.62 54683.53 88888.00 2015-03-21 22:22:21.625 080 12495.55 178.68 54683.53 88888.00 2015-03-21 22:22:21.750 080 12495.60 178.70 54683.53 88888.00 2015-03-21 22:22:21.875 080 12495.55 178.72 54683.55 88888.00 2015-03-21 22:22:22.000 080 12495.65 178.72 54683.47 88888.00 2015-03-21 22:22:22.125 080 12495.70 178.72 54683.53 88888.00 2015-03-21 22:22:22.250 080 12495.60 178.70 54683.47 88888.00 2015-03-21 22:22:22.375 080 12495.62 178.72 54683.50 88888.00 2015-03-21 22:22:22.500 080 12495.58 178.75 54683.50 88888.00 2015-03-21 22:22:22.625 080 12495.52 178.78 54683.47 88888.00 2015-03-21 22:22:22.750 080 12495.60 178.75 54683.47 88888.00 2015-03-21 22:22:22.875 080 12495.62 178.75 54683.45 88888.00 2015-03-21 22:22:23.000 080 12495.60 178.78 54683.45 88888.00 2015-03-21 22:22:23.125 080 12495.62 178.80 54683.45 88888.00 2015-03-21 22:22:23.250 080 12495.60 178.80 54683.43 88888.00 2015-03-21 22:22:23.375 080 12495.67 178.80 54683.43 88888.00 2015-03-21 22:22:23.500 080 12495.75 178.78 54683.43 88888.00 2015-03-21 22:22:23.625 080 12495.77 178.85 54683.40 88888.00 2015-03-21 22:22:23.750 080 12495.73 178.88 54683.43 88888.00 2015-03-21 22:22:23.875 080 12495.73 178.85 54683.43 88888.00 2015-03-21 22:22:24.000 080 12495.80 178.88 54683.43 88888.00 2015-03-21 22:22:24.125 080 12495.77 178.85 54683.40 88888.00 2015-03-21 22:22:24.250 080 12495.73 178.85 54683.43 88888.00 2015-03-21 22:22:24.375 080 12495.73 178.88 54683.40 88888.00 2015-03-21 22:22:24.500 080 12495.75 178.88 54683.38 88888.00 2015-03-21 22:22:24.625 080 12495.75 178.88 54683.38 88888.00 2015-03-21 22:22:24.750 080 12495.83 178.85 54683.35 88888.00 2015-03-21 22:22:24.875 080 12495.88 178.90 54683.35 88888.00 2015-03-21 22:22:25.000 080 12495.85 178.93 54683.35 88888.00 2015-03-21 22:22:25.125 080 12495.88 178.93 54683.38 88888.00 2015-03-21 22:22:25.250 080 12495.80 178.88 54683.35 88888.00 2015-03-21 22:22:25.375 080 12495.77 178.90 54683.32 88888.00 2015-03-21 22:22:25.500 080 12495.85 178.90 54683.35 88888.00 2015-03-21 22:22:25.625 080 12495.90 178.90 54683.30 88888.00 2015-03-21 22:22:25.750 080 12495.95 178.95 54683.35 88888.00 2015-03-21 22:22:25.875 080 12495.92 178.95 54683.35 88888.00 2015-03-21 22:22:26.000 080 12495.90 178.97 54683.30 88888.00 2015-03-21 22:22:26.125 080 12495.98 178.97 54683.32 88888.00 2015-03-21 22:22:26.250 080 12495.92 178.90 54683.32 88888.00 2015-03-21 22:22:26.375 080 12495.95 178.93 54683.30 88888.00 2015-03-21 22:22:26.500 080 12495.98 178.95 54683.32 88888.00 2015-03-21 22:22:26.625 080 12495.90 178.97 54683.30 88888.00 2015-03-21 22:22:26.750 080 12495.92 179.00 54683.32 88888.00 2015-03-21 22:22:26.875 080 12495.90 179.00 54683.30 88888.00 2015-03-21 22:22:27.000 080 12495.92 178.97 54683.28 88888.00 2015-03-21 22:22:27.125 080 12495.90 178.95 54683.25 88888.00 2015-03-21 22:22:27.250 080 12495.88 178.93 54683.28 88888.00 2015-03-21 22:22:27.375 080 12495.95 178.95 54683.28 88888.00 2015-03-21 22:22:27.500 080 12495.95 178.93 54683.25 88888.00 2015-03-21 22:22:27.625 080 12495.92 178.93 54683.25 88888.00 2015-03-21 22:22:27.750 080 12495.92 178.93 54683.25 88888.00 2015-03-21 22:22:27.875 080 12495.85 178.90 54683.25 88888.00 2015-03-21 22:22:28.000 080 12495.88 178.90 54683.25 88888.00 2015-03-21 22:22:28.125 080 12495.90 178.88 54683.22 88888.00 2015-03-21 22:22:28.250 080 12495.85 178.90 54683.22 88888.00 2015-03-21 22:22:28.375 080 12495.90 178.88 54683.25 88888.00 2015-03-21 22:22:28.500 080 12495.85 178.82 54683.22 88888.00 2015-03-21 22:22:28.625 080 12495.92 178.85 54683.28 88888.00 2015-03-21 22:22:28.750 080 12495.98 178.85 54683.28 88888.00 2015-03-21 22:22:28.875 080 12495.98 178.85 54683.25 88888.00 2015-03-21 22:22:29.000 080 12495.98 178.85 54683.25 88888.00 2015-03-21 22:22:29.125 080 12495.98 178.85 54683.25 88888.00 2015-03-21 22:22:29.250 080 12495.98 178.80 54683.22 88888.00 2015-03-21 22:22:29.375 080 12495.95 178.82 54683.28 88888.00 2015-03-21 22:22:29.500 080 12495.95 178.85 54683.28 88888.00 2015-03-21 22:22:29.625 080 12495.95 178.82 54683.25 88888.00 2015-03-21 22:22:29.750 080 12495.98 178.78 54683.28 88888.00 2015-03-21 22:22:29.875 080 12496.00 178.80 54683.28 88888.00 2015-03-21 22:22:30.000 080 12496.00 178.75 54683.25 88888.00 2015-03-21 22:22:30.125 080 12496.00 178.75 54683.25 88888.00 2015-03-21 22:22:30.250 080 12495.95 178.72 54683.22 88888.00 2015-03-21 22:22:30.375 080 12496.00 178.75 54683.22 88888.00 2015-03-21 22:22:30.500 080 12495.98 178.72 54683.18 88888.00 2015-03-21 22:22:30.625 080 12496.00 178.68 54683.15 88888.00 2015-03-21 22:22:30.750 080 12496.00 178.65 54683.18 88888.00 2015-03-21 22:22:30.875 080 12496.02 178.65 54683.20 88888.00 2015-03-21 22:22:31.000 080 12496.05 178.65 54683.20 88888.00 2015-03-21 22:22:31.125 080 12496.10 178.65 54683.22 88888.00 2015-03-21 22:22:31.250 080 12496.10 178.68 54683.22 88888.00 2015-03-21 22:22:31.375 080 12496.08 178.60 54683.18 88888.00 2015-03-21 22:22:31.500 080 12496.08 178.57 54683.18 88888.00 2015-03-21 22:22:31.625 080 12496.08 178.57 54683.12 88888.00 2015-03-21 22:22:31.750 080 12496.10 178.57 54683.12 88888.00 2015-03-21 22:22:31.875 080 12496.15 178.55 54683.15 88888.00 2015-03-21 22:22:32.000 080 12496.08 178.53 54683.15 88888.00 2015-03-21 22:22:32.125 080 12496.12 178.47 54683.15 88888.00 2015-03-21 22:22:32.250 080 12496.17 178.50 54683.18 88888.00 2015-03-21 22:22:32.375 080 12496.23 178.50 54683.18 88888.00 2015-03-21 22:22:32.500 080 12496.20 178.50 54683.15 88888.00 2015-03-21 22:22:32.625 080 12496.17 178.45 54683.12 88888.00 2015-03-21 22:22:32.750 080 12496.25 178.43 54683.12 88888.00 2015-03-21 22:22:32.875 080 12496.23 178.43 54683.12 88888.00 2015-03-21 22:22:33.000 080 12496.25 178.38 54683.07 88888.00 2015-03-21 22:22:33.125 080 12496.33 178.35 54683.07 88888.00 2015-03-21 22:22:33.250 080 12496.33 178.30 54683.07 88888.00 2015-03-21 22:22:33.375 080 12496.40 178.32 54683.07 88888.00 2015-03-21 22:22:33.500 080 12496.40 178.30 54683.00 88888.00 2015-03-21 22:22:33.625 080 12496.40 178.25 54683.00 88888.00 2015-03-21 22:22:33.750 080 12496.38 178.25 54683.03 88888.00 2015-03-21 22:22:33.875 080 12496.40 178.25 54683.00 88888.00 2015-03-21 22:22:34.000 080 12496.45 178.25 54682.97 88888.00 2015-03-21 22:22:34.125 080 12496.55 178.25 54683.00 88888.00 2015-03-21 22:22:34.250 080 12496.55 178.22 54682.97 88888.00 2015-03-21 22:22:34.375 080 12496.60 178.25 54683.00 88888.00 2015-03-21 22:22:34.500 080 12496.70 178.25 54683.00 88888.00 2015-03-21 22:22:34.625 080 12496.70 178.20 54682.97 88888.00 2015-03-21 22:22:34.750 080 12496.60 178.12 54682.93 88888.00 2015-03-21 22:22:34.875 080 12496.73 178.12 54682.90 88888.00 2015-03-21 22:22:35.000 080 12496.75 178.12 54682.90 88888.00 2015-03-21 22:22:35.125 080 12496.77 178.12 54682.90 88888.00 2015-03-21 22:22:35.250 080 12496.75 178.10 54682.90 88888.00 2015-03-21 22:22:35.375 080 12496.77 178.05 54682.90 88888.00 2015-03-21 22:22:35.500 080 12496.83 178.05 54682.90 88888.00 2015-03-21 22:22:35.625 080 12496.92 178.07 54682.90 88888.00 2015-03-21 22:22:35.750 080 12497.00 178.07 54682.88 88888.00 2015-03-21 22:22:35.875 080 12496.95 178.03 54682.85 88888.00 2015-03-21 22:22:36.000 080 12496.92 178.03 54682.85 88888.00 2015-03-21 22:22:36.125 080 12497.00 178.05 54682.85 88888.00 2015-03-21 22:22:36.250 080 12497.05 178.03 54682.82 88888.00 2015-03-21 22:22:36.375 080 12497.10 178.05 54682.80 88888.00 2015-03-21 22:22:36.500 080 12497.17 178.05 54682.85 88888.00 2015-03-21 22:22:36.625 080 12497.25 178.05 54682.82 88888.00 2015-03-21 22:22:36.750 080 12497.30 178.00 54682.80 88888.00 2015-03-21 22:22:36.875 080 12497.40 178.00 54682.75 88888.00 2015-03-21 22:22:37.000 080 12497.42 177.97 54682.72 88888.00 2015-03-21 22:22:37.125 080 12497.42 177.97 54682.78 88888.00 2015-03-21 22:22:37.250 080 12497.40 177.95 54682.72 88888.00 2015-03-21 22:22:37.375 080 12497.48 177.97 54682.72 88888.00 2015-03-21 22:22:37.500 080 12497.58 178.00 54682.72 88888.00 2015-03-21 22:22:37.625 080 12497.58 177.97 54682.70 88888.00 2015-03-21 22:22:37.750 080 12497.55 177.95 54682.68 88888.00 2015-03-21 22:22:37.875 080 12497.58 177.95 54682.68 88888.00 2015-03-21 22:22:38.000 080 12497.70 178.00 54682.70 88888.00 2015-03-21 22:22:38.125 080 12497.77 178.00 54682.75 88888.00 2015-03-21 22:22:38.250 080 12497.70 177.93 54682.70 88888.00 2015-03-21 22:22:38.375 080 12497.75 177.93 54682.68 88888.00 2015-03-21 22:22:38.500 080 12497.80 177.93 54682.65 88888.00 2015-03-21 22:22:38.625 080 12497.85 177.93 54682.62 88888.00 2015-03-21 22:22:38.750 080 12497.88 177.93 54682.62 88888.00 2015-03-21 22:22:38.875 080 12497.90 177.95 54682.62 88888.00 2015-03-21 22:22:39.000 080 12497.90 177.93 54682.62 88888.00 2015-03-21 22:22:39.125 080 12497.95 177.93 54682.62 88888.00 2015-03-21 22:22:39.250 080 12497.95 177.95 54682.68 88888.00 2015-03-21 22:22:39.375 080 12497.95 177.97 54682.65 88888.00 2015-03-21 22:22:39.500 080 12497.98 177.97 54682.60 88888.00 2015-03-21 22:22:39.625 080 12498.08 177.95 54682.57 88888.00 2015-03-21 22:22:39.750 080 12498.08 177.93 54682.55 88888.00 2015-03-21 22:22:39.875 080 12498.10 177.90 54682.55 88888.00 2015-03-21 22:22:40.000 080 12498.08 177.90 54682.57 88888.00 2015-03-21 22:22:40.125 080 12498.10 177.95 54682.55 88888.00 2015-03-21 22:22:40.250 080 12498.12 177.95 54682.57 88888.00 2015-03-21 22:22:40.375 080 12498.17 177.93 54682.55 88888.00 2015-03-21 22:22:40.500 080 12498.23 177.93 54682.53 88888.00 2015-03-21 22:22:40.625 080 12498.27 177.93 54682.53 88888.00 2015-03-21 22:22:40.750 080 12498.27 177.95 54682.47 88888.00 2015-03-21 22:22:40.875 080 12498.30 177.95 54682.47 88888.00 2015-03-21 22:22:41.000 080 12498.35 177.95 54682.47 88888.00 2015-03-21 22:22:41.125 080 12498.35 177.97 54682.53 88888.00 2015-03-21 22:22:41.250 080 12498.35 177.95 54682.50 88888.00 2015-03-21 22:22:41.375 080 12498.45 177.97 54682.45 88888.00 2015-03-21 22:22:41.500 080 12498.48 177.97 54682.47 88888.00 2015-03-21 22:22:41.625 080 12498.45 177.97 54682.45 88888.00 2015-03-21 22:22:41.750 080 12498.42 177.95 54682.45 88888.00 2015-03-21 22:22:41.875 080 12498.48 177.97 54682.47 88888.00 2015-03-21 22:22:42.000 080 12498.55 178.00 54682.47 88888.00 2015-03-21 22:22:42.125 080 12498.55 178.03 54682.47 88888.00 2015-03-21 22:22:42.250 080 12498.50 178.05 54682.45 88888.00 2015-03-21 22:22:42.375 080 12498.55 178.03 54682.45 88888.00 2015-03-21 22:22:42.500 080 12498.55 178.00 54682.40 88888.00 2015-03-21 22:22:42.625 080 12498.52 178.00 54682.40 88888.00 2015-03-21 22:22:42.750 080 12498.52 178.05 54682.43 88888.00 2015-03-21 22:22:42.875 080 12498.58 178.05 54682.40 88888.00 2015-03-21 22:22:43.000 080 12498.58 178.05 54682.38 88888.00 2015-03-21 22:22:43.125 080 12498.60 178.10 54682.38 88888.00 2015-03-21 22:22:43.250 080 12498.67 178.07 54682.40 88888.00 2015-03-21 22:22:43.375 080 12498.65 178.10 54682.40 88888.00 2015-03-21 22:22:43.500 080 12498.58 178.07 54682.40 88888.00 2015-03-21 22:22:43.625 080 12498.62 178.10 54682.40 88888.00 2015-03-21 22:22:43.750 080 12498.62 178.12 54682.38 88888.00 2015-03-21 22:22:43.875 080 12498.65 178.15 54682.38 88888.00 2015-03-21 22:22:44.000 080 12498.65 178.15 54682.40 88888.00 2015-03-21 22:22:44.125 080 12498.62 178.18 54682.40 88888.00 2015-03-21 22:22:44.250 080 12498.62 178.15 54682.40 88888.00 2015-03-21 22:22:44.375 080 12498.58 178.15 54682.40 88888.00 2015-03-21 22:22:44.500 080 12498.58 178.18 54682.38 88888.00 2015-03-21 22:22:44.625 080 12498.58 178.18 54682.38 88888.00 2015-03-21 22:22:44.750 080 12498.55 178.18 54682.38 88888.00 2015-03-21 22:22:44.875 080 12498.50 178.18 54682.38 88888.00 2015-03-21 22:22:45.000 080 12498.58 178.18 54682.32 88888.00 2015-03-21 22:22:45.125 080 12498.62 178.20 54682.35 88888.00 2015-03-21 22:22:45.250 080 12498.60 178.22 54682.40 88888.00 2015-03-21 22:22:45.375 080 12498.60 178.28 54682.40 88888.00 2015-03-21 22:22:45.500 080 12498.65 178.30 54682.40 88888.00 2015-03-21 22:22:45.625 080 12498.65 178.30 54682.40 88888.00 2015-03-21 22:22:45.750 080 12498.60 178.25 54682.40 88888.00 2015-03-21 22:22:45.875 080 12498.55 178.25 54682.40 88888.00 2015-03-21 22:22:46.000 080 12498.58 178.30 54682.43 88888.00 2015-03-21 22:22:46.125 080 12498.55 178.32 54682.43 88888.00 2015-03-21 22:22:46.250 080 12498.50 178.28 54682.38 88888.00 2015-03-21 22:22:46.375 080 12498.55 178.30 54682.40 88888.00 2015-03-21 22:22:46.500 080 12498.55 178.30 54682.38 88888.00 2015-03-21 22:22:46.625 080 12498.52 178.30 54682.40 88888.00 2015-03-21 22:22:46.750 080 12498.50 178.32 54682.43 88888.00 2015-03-21 22:22:46.875 080 12498.50 178.35 54682.45 88888.00 2015-03-21 22:22:47.000 080 12498.52 178.38 54682.43 88888.00 2015-03-21 22:22:47.125 080 12498.52 178.35 54682.43 88888.00 2015-03-21 22:22:47.250 080 12498.50 178.32 54682.43 88888.00 2015-03-21 22:22:47.375 080 12498.55 178.32 54682.40 88888.00 2015-03-21 22:22:47.500 080 12498.60 178.32 54682.40 88888.00 2015-03-21 22:22:47.625 080 12498.60 178.32 54682.43 88888.00 2015-03-21 22:22:47.750 080 12498.60 178.38 54682.43 88888.00 2015-03-21 22:22:47.875 080 12498.55 178.35 54682.43 88888.00 2015-03-21 22:22:48.000 080 12498.55 178.32 54682.40 88888.00 2015-03-21 22:22:48.125 080 12498.58 178.30 54682.40 88888.00 2015-03-21 22:22:48.250 080 12498.60 178.32 54682.43 88888.00 2015-03-21 22:22:48.375 080 12498.62 178.38 54682.43 88888.00 2015-03-21 22:22:48.500 080 12498.55 178.38 54682.40 88888.00 2015-03-21 22:22:48.625 080 12498.52 178.35 54682.43 88888.00 2015-03-21 22:22:48.750 080 12498.45 178.35 54682.43 88888.00 2015-03-21 22:22:48.875 080 12498.52 178.40 54682.43 88888.00 2015-03-21 22:22:49.000 080 12498.50 178.38 54682.38 88888.00 2015-03-21 22:22:49.125 080 12498.50 178.38 54682.40 88888.00 2015-03-21 22:22:49.250 080 12498.45 178.40 54682.43 88888.00 2015-03-21 22:22:49.375 080 12498.52 178.43 54682.43 88888.00 2015-03-21 22:22:49.500 080 12498.58 178.43 54682.45 88888.00 2015-03-21 22:22:49.625 080 12498.58 178.45 54682.45 88888.00 2015-03-21 22:22:49.750 080 12498.55 178.43 54682.43 88888.00 2015-03-21 22:22:49.875 080 12498.55 178.40 54682.40 88888.00 2015-03-21 22:22:50.000 080 12498.48 178.43 54682.40 88888.00 2015-03-21 22:22:50.125 080 12498.52 178.43 54682.47 88888.00 2015-03-21 22:22:50.250 080 12498.58 178.40 54682.45 88888.00 2015-03-21 22:22:50.375 080 12498.58 178.38 54682.43 88888.00 2015-03-21 22:22:50.500 080 12498.50 178.40 54682.43 88888.00 2015-03-21 22:22:50.625 080 12498.45 178.40 54682.45 88888.00 2015-03-21 22:22:50.750 080 12498.50 178.40 54682.47 88888.00 2015-03-21 22:22:50.875 080 12498.52 178.40 54682.45 88888.00 2015-03-21 22:22:51.000 080 12498.60 178.43 54682.45 88888.00 2015-03-21 22:22:51.125 080 12498.62 178.40 54682.43 88888.00 2015-03-21 22:22:51.250 080 12498.58 178.38 54682.45 88888.00 2015-03-21 22:22:51.375 080 12498.65 178.40 54682.47 88888.00 2015-03-21 22:22:51.500 080 12498.67 178.40 54682.45 88888.00 2015-03-21 22:22:51.625 080 12498.70 178.38 54682.45 88888.00 2015-03-21 22:22:51.750 080 12498.70 178.38 54682.45 88888.00 2015-03-21 22:22:51.875 080 12498.70 178.38 54682.45 88888.00 2015-03-21 22:22:52.000 080 12498.73 178.35 54682.43 88888.00 2015-03-21 22:22:52.125 080 12498.65 178.35 54682.45 88888.00 2015-03-21 22:22:52.250 080 12498.62 178.35 54682.47 88888.00 2015-03-21 22:22:52.375 080 12498.65 178.35 54682.45 88888.00 2015-03-21 22:22:52.500 080 12498.73 178.35 54682.47 88888.00 2015-03-21 22:22:52.625 080 12498.75 178.32 54682.45 88888.00 2015-03-21 22:22:52.750 080 12498.70 178.35 54682.45 88888.00 2015-03-21 22:22:52.875 080 12498.70 178.30 54682.47 88888.00 2015-03-21 22:22:53.000 080 12498.77 178.28 54682.45 88888.00 2015-03-21 22:22:53.125 080 12498.75 178.28 54682.47 88888.00 2015-03-21 22:22:53.250 080 12498.70 178.28 54682.47 88888.00 2015-03-21 22:22:53.375 080 12498.73 178.28 54682.47 88888.00 2015-03-21 22:22:53.500 080 12498.70 178.28 54682.45 88888.00 2015-03-21 22:22:53.625 080 12498.75 178.25 54682.50 88888.00 2015-03-21 22:22:53.750 080 12498.80 178.25 54682.50 88888.00 2015-03-21 22:22:53.875 080 12498.77 178.22 54682.47 88888.00 2015-03-21 22:22:54.000 080 12498.77 178.25 54682.45 88888.00 2015-03-21 22:22:54.125 080 12498.77 178.22 54682.50 88888.00 2015-03-21 22:22:54.250 080 12498.65 178.18 54682.47 88888.00 2015-03-21 22:22:54.375 080 12498.73 178.15 54682.45 88888.00 2015-03-21 22:22:54.500 080 12498.80 178.18 54682.45 88888.00 2015-03-21 22:22:54.625 080 12498.80 178.18 54682.45 88888.00 2015-03-21 22:22:54.750 080 12498.80 178.15 54682.47 88888.00 2015-03-21 22:22:54.875 080 12498.85 178.18 54682.47 88888.00 2015-03-21 22:22:55.000 080 12498.85 178.15 54682.45 88888.00 2015-03-21 22:22:55.125 080 12498.88 178.12 54682.47 88888.00 2015-03-21 22:22:55.250 080 12498.85 178.12 54682.45 88888.00 2015-03-21 22:22:55.375 080 12498.85 178.12 54682.45 88888.00 2015-03-21 22:22:55.500 080 12498.75 178.10 54682.45 88888.00 2015-03-21 22:22:55.625 080 12498.70 178.10 54682.47 88888.00 2015-03-21 22:22:55.750 080 12498.77 178.05 54682.47 88888.00 2015-03-21 22:22:55.875 080 12498.85 178.05 54682.47 88888.00 2015-03-21 22:22:56.000 080 12498.83 178.00 54682.43 88888.00 2015-03-21 22:22:56.125 080 12498.80 178.03 54682.45 88888.00 2015-03-21 22:22:56.250 080 12498.83 178.07 54682.47 88888.00 2015-03-21 22:22:56.375 080 12498.88 178.03 54682.45 88888.00 2015-03-21 22:22:56.500 080 12498.88 178.00 54682.45 88888.00 2015-03-21 22:22:56.625 080 12498.85 178.00 54682.45 88888.00 2015-03-21 22:22:56.750 080 12498.88 178.00 54682.47 88888.00 2015-03-21 22:22:56.875 080 12498.88 178.03 54682.53 88888.00 2015-03-21 22:22:57.000 080 12498.92 178.03 54682.50 88888.00 2015-03-21 22:22:57.125 080 12498.92 178.03 54682.53 88888.00 2015-03-21 22:22:57.250 080 12498.98 178.07 54682.53 88888.00 2015-03-21 22:22:57.375 080 12498.92 178.07 54682.50 88888.00 2015-03-21 22:22:57.500 080 12498.88 178.07 54682.50 88888.00 2015-03-21 22:22:57.625 080 12498.83 178.07 54682.53 88888.00 2015-03-21 22:22:57.750 080 12498.85 178.07 54682.53 88888.00 2015-03-21 22:22:57.875 080 12498.88 178.07 54682.55 88888.00 2015-03-21 22:22:58.000 080 12498.90 178.07 54682.53 88888.00 2015-03-21 22:22:58.125 080 12498.88 178.07 54682.55 88888.00 2015-03-21 22:22:58.250 080 12498.85 178.05 54682.50 88888.00 2015-03-21 22:22:58.375 080 12498.90 178.05 54682.53 88888.00 2015-03-21 22:22:58.500 080 12499.00 178.12 54682.55 88888.00 2015-03-21 22:22:58.625 080 12498.95 178.12 54682.55 88888.00 2015-03-21 22:22:58.750 080 12498.92 178.07 54682.55 88888.00 2015-03-21 22:22:58.875 080 12498.98 178.07 54682.50 88888.00 2015-03-21 22:22:59.000 080 12498.98 178.07 54682.50 88888.00 2015-03-21 22:22:59.125 080 12498.90 178.12 54682.50 88888.00 2015-03-21 22:22:59.250 080 12498.88 178.10 54682.53 88888.00 2015-03-21 22:22:59.375 080 12499.00 178.12 54682.53 88888.00 2015-03-21 22:22:59.500 080 12499.02 178.18 54682.57 88888.00 2015-03-21 22:22:59.625 080 12499.00 178.15 54682.55 88888.00 2015-03-21 22:22:59.750 080 12498.98 178.15 54682.53 88888.00 2015-03-21 22:22:59.875 080 12499.02 178.18 54682.53 88888.00 2015-03-21 22:23:00.000 080 12498.95 178.18 54682.53 88888.00 2015-03-21 22:23:00.125 080 12498.92 178.20 54682.53 88888.00 2015-03-21 22:23:00.250 080 12498.95 178.18 54682.53 88888.00 2015-03-21 22:23:00.375 080 12499.00 178.20 54682.53 88888.00 2015-03-21 22:23:00.500 080 12498.95 178.25 54682.53 88888.00 2015-03-21 22:23:00.625 080 12498.95 178.28 54682.53 88888.00 2015-03-21 22:23:00.750 080 12499.02 178.28 54682.53 88888.00 2015-03-21 22:23:00.875 080 12498.98 178.25 54682.55 88888.00 2015-03-21 22:23:01.000 080 12498.92 178.28 54682.50 88888.00 2015-03-21 22:23:01.125 080 12498.88 178.30 54682.53 88888.00 2015-03-21 22:23:01.250 080 12498.88 178.30 54682.55 88888.00 2015-03-21 22:23:01.375 080 12498.95 178.32 54682.55 88888.00 2015-03-21 22:23:01.500 080 12499.00 178.32 54682.55 88888.00 2015-03-21 22:23:01.625 080 12499.05 178.30 54682.55 88888.00 2015-03-21 22:23:01.750 080 12499.10 178.35 54682.55 88888.00 2015-03-21 22:23:01.875 080 12499.05 178.32 54682.53 88888.00 2015-03-21 22:23:02.000 080 12499.02 178.32 54682.55 88888.00 2015-03-21 22:23:02.125 080 12499.05 178.35 54682.53 88888.00 2015-03-21 22:23:02.250 080 12499.05 178.35 54682.53 88888.00 2015-03-21 22:23:02.375 080 12499.05 178.38 54682.55 88888.00 2015-03-21 22:23:02.500 080 12498.98 178.38 54682.55 88888.00 2015-03-21 22:23:02.625 080 12499.05 178.35 54682.53 88888.00 2015-03-21 22:23:02.750 080 12499.05 178.32 54682.53 88888.00 2015-03-21 22:23:02.875 080 12499.10 178.38 54682.53 88888.00 2015-03-21 22:23:03.000 080 12499.17 178.38 54682.53 88888.00 2015-03-21 22:23:03.125 080 12499.15 178.40 54682.53 88888.00 2015-03-21 22:23:03.250 080 12499.08 178.38 54682.53 88888.00 2015-03-21 22:23:03.375 080 12499.15 178.40 54682.57 88888.00 2015-03-21 22:23:03.500 080 12499.17 178.38 54682.55 88888.00 2015-03-21 22:23:03.625 080 12499.17 178.38 54682.55 88888.00 2015-03-21 22:23:03.750 080 12499.15 178.40 54682.55 88888.00 2015-03-21 22:23:03.875 080 12499.20 178.40 54682.53 88888.00 2015-03-21 22:23:04.000 080 12499.17 178.38 54682.53 88888.00 2015-03-21 22:23:04.125 080 12499.15 178.38 54682.53 88888.00 2015-03-21 22:23:04.250 080 12499.15 178.38 54682.50 88888.00 2015-03-21 22:23:04.375 080 12499.20 178.38 54682.53 88888.00 2015-03-21 22:23:04.500 080 12499.25 178.38 54682.57 88888.00 2015-03-21 22:23:04.625 080 12499.20 178.40 54682.55 88888.00 2015-03-21 22:23:04.750 080 12499.23 178.40 54682.55 88888.00 2015-03-21 22:23:04.875 080 12499.30 178.40 54682.55 88888.00 2015-03-21 22:23:05.000 080 12499.30 178.40 54682.55 88888.00 2015-03-21 22:23:05.125 080 12499.30 178.40 54682.57 88888.00 2015-03-21 22:23:05.250 080 12499.23 178.38 54682.55 88888.00 2015-03-21 22:23:05.375 080 12499.20 178.40 54682.57 88888.00 2015-03-21 22:23:05.500 080 12499.23 178.38 54682.57 88888.00 2015-03-21 22:23:05.625 080 12499.20 178.35 54682.55 88888.00 2015-03-21 22:23:05.750 080 12499.23 178.35 54682.57 88888.00 2015-03-21 22:23:05.875 080 12499.23 178.32 54682.57 88888.00 2015-03-21 22:23:06.000 080 12499.25 178.32 54682.60 88888.00 2015-03-21 22:23:06.125 080 12499.25 178.35 54682.62 88888.00 2015-03-21 22:23:06.250 080 12499.23 178.30 54682.60 88888.00 2015-03-21 22:23:06.375 080 12499.27 178.32 54682.60 88888.00 2015-03-21 22:23:06.500 080 12499.25 178.30 54682.60 88888.00 2015-03-21 22:23:06.625 080 12499.20 178.30 54682.57 88888.00 2015-03-21 22:23:06.750 080 12499.17 178.32 54682.60 88888.00 2015-03-21 22:23:06.875 080 12499.23 178.32 54682.62 88888.00 2015-03-21 22:23:07.000 080 12499.25 178.32 54682.62 88888.00 2015-03-21 22:23:07.125 080 12499.23 178.32 54682.62 88888.00 2015-03-21 22:23:07.250 080 12499.17 178.28 54682.62 88888.00 2015-03-21 22:23:07.375 080 12499.23 178.28 54682.62 88888.00 2015-03-21 22:23:07.500 080 12499.25 178.25 54682.65 88888.00 2015-03-21 22:23:07.625 080 12499.25 178.25 54682.65 88888.00 2015-03-21 22:23:07.750 080 12499.25 178.22 54682.65 88888.00 2015-03-21 22:23:07.875 080 12499.20 178.20 54682.65 88888.00 2015-03-21 22:23:08.000 080 12499.17 178.12 54682.65 88888.00 2015-03-21 22:23:08.125 080 12499.12 178.18 54682.68 88888.00 2015-03-21 22:23:08.250 080 12499.17 178.18 54682.70 88888.00 2015-03-21 22:23:08.375 080 12499.20 178.18 54682.72 88888.00 2015-03-21 22:23:08.500 080 12499.17 178.15 54682.70 88888.00 2015-03-21 22:23:08.625 080 12499.17 178.10 54682.68 88888.00 2015-03-21 22:23:08.750 080 12499.20 178.07 54682.68 88888.00 2015-03-21 22:23:08.875 080 12499.17 178.07 54682.70 88888.00 2015-03-21 22:23:09.000 080 12499.08 178.03 54682.70 88888.00 2015-03-21 22:23:09.125 080 12499.00 178.05 54682.72 88888.00 2015-03-21 22:23:09.250 080 12498.95 178.03 54682.75 88888.00 2015-03-21 22:23:09.375 080 12499.00 178.05 54682.75 88888.00 2015-03-21 22:23:09.500 080 12499.00 178.05 54682.75 88888.00 2015-03-21 22:23:09.625 080 12498.98 178.03 54682.75 88888.00 2015-03-21 22:23:09.750 080 12499.00 178.00 54682.75 88888.00 2015-03-21 22:23:09.875 080 12499.02 178.00 54682.75 88888.00 2015-03-21 22:23:10.000 080 12499.02 178.00 54682.78 88888.00 2015-03-21 22:23:10.125 080 12498.95 178.00 54682.80 88888.00 2015-03-21 22:23:10.250 080 12498.95 177.97 54682.80 88888.00 2015-03-21 22:23:10.375 080 12499.02 177.95 54682.78 88888.00 2015-03-21 22:23:10.500 080 12498.98 177.93 54682.75 88888.00 2015-03-21 22:23:10.625 080 12498.90 177.93 54682.78 88888.00 2015-03-21 22:23:10.750 080 12498.90 177.95 54682.85 88888.00 2015-03-21 22:23:10.875 080 12498.90 177.95 54682.85 88888.00 2015-03-21 22:23:11.000 080 12498.88 177.93 54682.85 88888.00 2015-03-21 22:23:11.125 080 12498.85 177.93 54682.88 88888.00 2015-03-21 22:23:11.250 080 12498.83 177.88 54682.88 88888.00 2015-03-21 22:23:11.375 080 12498.80 177.88 54682.90 88888.00 2015-03-21 22:23:11.500 080 12498.80 177.85 54682.90 88888.00 2015-03-21 22:23:11.625 080 12498.75 177.85 54682.90 88888.00 2015-03-21 22:23:11.750 080 12498.77 177.90 54682.90 88888.00 2015-03-21 22:23:11.875 080 12498.77 177.90 54682.90 88888.00 2015-03-21 22:23:12.000 080 12498.77 177.88 54682.90 88888.00 2015-03-21 22:23:12.125 080 12498.77 177.88 54682.95 88888.00 2015-03-21 22:23:12.250 080 12498.73 177.85 54682.97 88888.00 2015-03-21 22:23:12.375 080 12498.75 177.88 54682.95 88888.00 2015-03-21 22:23:12.500 080 12498.65 177.88 54682.93 88888.00 2015-03-21 22:23:12.625 080 12498.60 177.85 54682.95 88888.00 2015-03-21 22:23:12.750 080 12498.58 177.80 54682.95 88888.00 2015-03-21 22:23:12.875 080 12498.60 177.85 54682.95 88888.00 2015-03-21 22:23:13.000 080 12498.60 177.80 54682.95 88888.00 2015-03-21 22:23:13.125 080 12498.65 177.80 54683.00 88888.00 2015-03-21 22:23:13.250 080 12498.65 177.75 54683.03 88888.00 2015-03-21 22:23:13.375 080 12498.65 177.75 54682.97 88888.00 2015-03-21 22:23:13.500 080 12498.60 177.75 54682.95 88888.00 2015-03-21 22:23:13.625 080 12498.60 177.78 54682.95 88888.00 2015-03-21 22:23:13.750 080 12498.58 177.80 54683.00 88888.00 2015-03-21 22:23:13.875 080 12498.62 177.80 54683.03 88888.00 2015-03-21 22:23:14.000 080 12498.60 177.75 54683.03 88888.00 2015-03-21 22:23:14.125 080 12498.62 177.75 54683.07 88888.00 2015-03-21 22:23:14.250 080 12498.58 177.72 54683.07 88888.00 2015-03-21 22:23:14.375 080 12498.62 177.72 54683.10 88888.00 2015-03-21 22:23:14.500 080 12498.65 177.70 54683.10 88888.00 2015-03-21 22:23:14.625 080 12498.65 177.72 54683.10 88888.00 2015-03-21 22:23:14.750 080 12498.65 177.72 54683.07 88888.00 2015-03-21 22:23:14.875 080 12498.60 177.68 54683.10 88888.00 2015-03-21 22:23:15.000 080 12498.55 177.70 54683.10 88888.00 2015-03-21 22:23:15.125 080 12498.58 177.70 54683.15 88888.00 2015-03-21 22:23:15.250 080 12498.50 177.70 54683.12 88888.00 2015-03-21 22:23:15.375 080 12498.52 177.70 54683.12 88888.00 2015-03-21 22:23:15.500 080 12498.52 177.70 54683.12 88888.00 2015-03-21 22:23:15.625 080 12498.52 177.68 54683.12 88888.00 2015-03-21 22:23:15.750 080 12498.50 177.68 54683.10 88888.00 2015-03-21 22:23:15.875 080 12498.52 177.65 54683.15 88888.00 2015-03-21 22:23:16.000 080 12498.48 177.68 54683.15 88888.00 2015-03-21 22:23:16.125 080 12498.48 177.65 54683.18 88888.00 2015-03-21 22:23:16.250 080 12498.50 177.62 54683.18 88888.00 2015-03-21 22:23:16.375 080 12498.55 177.65 54683.20 88888.00 2015-03-21 22:23:16.500 080 12498.52 177.68 54683.22 88888.00 2015-03-21 22:23:16.625 080 12498.48 177.65 54683.20 88888.00 2015-03-21 22:23:16.750 080 12498.45 177.62 54683.18 88888.00 2015-03-21 22:23:16.875 080 12498.48 177.60 54683.20 88888.00 2015-03-21 22:23:17.000 080 12498.55 177.60 54683.20 88888.00 2015-03-21 22:23:17.125 080 12498.52 177.60 54683.20 88888.00 2015-03-21 22:23:17.250 080 12498.50 177.60 54683.20 88888.00 2015-03-21 22:23:17.375 080 12498.48 177.57 54683.20 88888.00 2015-03-21 22:23:17.500 080 12498.48 177.55 54683.18 88888.00 2015-03-21 22:23:17.625 080 12498.42 177.53 54683.18 88888.00 2015-03-21 22:23:17.750 080 12498.38 177.50 54683.20 88888.00 2015-03-21 22:23:17.875 080 12498.40 177.53 54683.20 88888.00 2015-03-21 22:23:18.000 080 12498.42 177.47 54683.20 88888.00 2015-03-21 22:23:18.125 080 12498.42 177.53 54683.25 88888.00 2015-03-21 22:23:18.250 080 12498.38 177.50 54683.25 88888.00 2015-03-21 22:23:18.375 080 12498.35 177.45 54683.22 88888.00 2015-03-21 22:23:18.500 080 12498.38 177.45 54683.22 88888.00 2015-03-21 22:23:18.625 080 12498.42 177.45 54683.22 88888.00 2015-03-21 22:23:18.750 080 12498.38 177.45 54683.22 88888.00 2015-03-21 22:23:18.875 080 12498.42 177.47 54683.25 88888.00 2015-03-21 22:23:19.000 080 12498.40 177.45 54683.22 88888.00 2015-03-21 22:23:19.125 080 12498.38 177.45 54683.25 88888.00 2015-03-21 22:23:19.250 080 12498.35 177.43 54683.25 88888.00 2015-03-21 22:23:19.375 080 12498.33 177.43 54683.25 88888.00 2015-03-21 22:23:19.500 080 12498.30 177.38 54683.25 88888.00 2015-03-21 22:23:19.625 080 12498.30 177.35 54683.25 88888.00 2015-03-21 22:23:19.750 080 12498.33 177.40 54683.25 88888.00 2015-03-21 22:23:19.875 080 12498.33 177.40 54683.28 88888.00 2015-03-21 22:23:20.000 080 12498.35 177.40 54683.30 88888.00 2015-03-21 22:23:20.125 080 12498.38 177.38 54683.30 88888.00 2015-03-21 22:23:20.250 080 12498.35 177.38 54683.30 88888.00 2015-03-21 22:23:20.375 080 12498.38 177.38 54683.32 88888.00 2015-03-21 22:23:20.500 080 12498.38 177.32 54683.28 88888.00 2015-03-21 22:23:20.625 080 12498.38 177.35 54683.28 88888.00 2015-03-21 22:23:20.750 080 12498.38 177.35 54683.30 88888.00 2015-03-21 22:23:20.875 080 12498.33 177.32 54683.30 88888.00 2015-03-21 22:23:21.000 080 12498.27 177.30 54683.30 88888.00 2015-03-21 22:23:21.125 080 12498.25 177.30 54683.32 88888.00 2015-03-21 22:23:21.250 080 12498.25 177.28 54683.32 88888.00 2015-03-21 22:23:21.375 080 12498.33 177.30 54683.32 88888.00 2015-03-21 22:23:21.500 080 12498.27 177.35 54683.35 88888.00 2015-03-21 22:23:21.625 080 12498.27 177.35 54683.35 88888.00 2015-03-21 22:23:21.750 080 12498.33 177.32 54683.35 88888.00 2015-03-21 22:23:21.875 080 12498.35 177.32 54683.38 88888.00 2015-03-21 22:23:22.000 080 12498.35 177.32 54683.35 88888.00 2015-03-21 22:23:22.125 080 12498.30 177.35 54683.38 88888.00 2015-03-21 22:23:22.250 080 12498.20 177.32 54683.35 88888.00 2015-03-21 22:23:22.375 080 12498.25 177.32 54683.35 88888.00 2015-03-21 22:23:22.500 080 12498.25 177.32 54683.35 88888.00 2015-03-21 22:23:22.625 080 12498.30 177.32 54683.35 88888.00 2015-03-21 22:23:22.750 080 12498.35 177.32 54683.38 88888.00 2015-03-21 22:23:22.875 080 12498.35 177.32 54683.38 88888.00 2015-03-21 22:23:23.000 080 12498.33 177.32 54683.35 88888.00 2015-03-21 22:23:23.125 080 12498.30 177.40 54683.38 88888.00 2015-03-21 22:23:23.250 080 12498.27 177.45 54683.38 88888.00 2015-03-21 22:23:23.375 080 12498.25 177.40 54683.35 88888.00 2015-03-21 22:23:23.500 080 12498.17 177.38 54683.32 88888.00 2015-03-21 22:23:23.625 080 12498.20 177.38 54683.38 88888.00 2015-03-21 22:23:23.750 080 12498.25 177.40 54683.38 88888.00 2015-03-21 22:23:23.875 080 12498.25 177.43 54683.35 88888.00 2015-03-21 22:23:24.000 080 12498.25 177.40 54683.35 88888.00 2015-03-21 22:23:24.125 080 12498.23 177.43 54683.38 88888.00 2015-03-21 22:23:24.250 080 12498.15 177.40 54683.35 88888.00 2015-03-21 22:23:24.375 080 12498.17 177.40 54683.38 88888.00 2015-03-21 22:23:24.500 080 12498.27 177.45 54683.35 88888.00 2015-03-21 22:23:24.625 080 12498.33 177.47 54683.35 88888.00 2015-03-21 22:23:24.750 080 12498.27 177.47 54683.35 88888.00 2015-03-21 22:23:24.875 080 12498.23 177.50 54683.35 88888.00 2015-03-21 22:23:25.000 080 12498.25 177.47 54683.35 88888.00 2015-03-21 22:23:25.125 080 12498.27 177.50 54683.35 88888.00 2015-03-21 22:23:25.250 080 12498.23 177.50 54683.38 88888.00 2015-03-21 22:23:25.375 080 12498.23 177.53 54683.38 88888.00 2015-03-21 22:23:25.500 080 12498.30 177.53 54683.40 88888.00 2015-03-21 22:23:25.625 080 12498.30 177.50 54683.40 88888.00 2015-03-21 22:23:25.750 080 12498.30 177.53 54683.43 88888.00 2015-03-21 22:23:25.875 080 12498.30 177.50 54683.38 88888.00 2015-03-21 22:23:26.000 080 12498.25 177.47 54683.32 88888.00 2015-03-21 22:23:26.125 080 12498.27 177.50 54683.35 88888.00 2015-03-21 22:23:26.250 080 12498.30 177.55 54683.43 88888.00 2015-03-21 22:23:26.375 080 12498.30 177.57 54683.45 88888.00 2015-03-21 22:23:26.500 080 12498.23 177.53 54683.40 88888.00 2015-03-21 22:23:26.625 080 12498.23 177.47 54683.35 88888.00 2015-03-21 22:23:26.750 080 12498.27 177.50 54683.38 88888.00 2015-03-21 22:23:26.875 080 12498.30 177.55 54683.40 88888.00 2015-03-21 22:23:27.000 080 12498.35 177.53 54683.40 88888.00 2015-03-21 22:23:27.125 080 12498.35 177.55 54683.43 88888.00 2015-03-21 22:23:27.250 080 12498.33 177.50 54683.40 88888.00 2015-03-21 22:23:27.375 080 12498.35 177.50 54683.40 88888.00 2015-03-21 22:23:27.500 080 12498.38 177.53 54683.40 88888.00 2015-03-21 22:23:27.625 080 12498.38 177.53 54683.40 88888.00 2015-03-21 22:23:27.750 080 12498.30 177.53 54683.38 88888.00 2015-03-21 22:23:27.875 080 12498.30 177.55 54683.40 88888.00 2015-03-21 22:23:28.000 080 12498.27 177.53 54683.43 88888.00 2015-03-21 22:23:28.125 080 12498.35 177.55 54683.45 88888.00 2015-03-21 22:23:28.250 080 12498.33 177.55 54683.47 88888.00 2015-03-21 22:23:28.375 080 12498.27 177.47 54683.40 88888.00 2015-03-21 22:23:28.500 080 12498.23 177.47 54683.38 88888.00 2015-03-21 22:23:28.625 080 12498.25 177.53 54683.40 88888.00 2015-03-21 22:23:28.750 080 12498.25 177.55 54683.43 88888.00 2015-03-21 22:23:28.875 080 12498.20 177.50 54683.43 88888.00 2015-03-21 22:23:29.000 080 12498.20 177.50 54683.40 88888.00 2015-03-21 22:23:29.125 080 12498.27 177.47 54683.43 88888.00 2015-03-21 22:23:29.250 080 12498.23 177.50 54683.40 88888.00 2015-03-21 22:23:29.375 080 12498.23 177.53 54683.40 88888.00 2015-03-21 22:23:29.500 080 12498.30 177.53 54683.40 88888.00 2015-03-21 22:23:29.625 080 12498.35 177.55 54683.43 88888.00 2015-03-21 22:23:29.750 080 12498.38 177.53 54683.40 88888.00 2015-03-21 22:23:29.875 080 12498.35 177.50 54683.40 88888.00 2015-03-21 22:23:30.000 080 12498.40 177.53 54683.40 88888.00 2015-03-21 22:23:30.125 080 12498.42 177.50 54683.43 88888.00 2015-03-21 22:23:30.250 080 12498.33 177.47 54683.45 88888.00 2015-03-21 22:23:30.375 080 12498.35 177.50 54683.43 88888.00 2015-03-21 22:23:30.500 080 12498.35 177.47 54683.40 88888.00 2015-03-21 22:23:30.625 080 12498.40 177.50 54683.45 88888.00 2015-03-21 22:23:30.750 080 12498.30 177.53 54683.45 88888.00 2015-03-21 22:23:30.875 080 12498.23 177.45 54683.43 88888.00 2015-03-21 22:23:31.000 080 12498.30 177.47 54683.43 88888.00 2015-03-21 22:23:31.125 080 12498.40 177.50 54683.45 88888.00 2015-03-21 22:23:31.250 080 12498.33 177.45 54683.43 88888.00 2015-03-21 22:23:31.375 080 12498.35 177.45 54683.40 88888.00 2015-03-21 22:23:31.500 080 12498.35 177.47 54683.43 88888.00 2015-03-21 22:23:31.625 080 12498.35 177.47 54683.45 88888.00 2015-03-21 22:23:31.750 080 12498.25 177.43 54683.43 88888.00 2015-03-21 22:23:31.875 080 12498.27 177.47 54683.43 88888.00 2015-03-21 22:23:32.000 080 12498.38 177.50 54683.45 88888.00 2015-03-21 22:23:32.125 080 12498.35 177.45 54683.43 88888.00 2015-03-21 22:23:32.250 080 12498.27 177.43 54683.43 88888.00 2015-03-21 22:23:32.375 080 12498.33 177.43 54683.43 88888.00 2015-03-21 22:23:32.500 080 12498.40 177.45 54683.45 88888.00 2015-03-21 22:23:32.625 080 12498.40 177.45 54683.47 88888.00 2015-03-21 22:23:32.750 080 12498.42 177.43 54683.47 88888.00 2015-03-21 22:23:32.875 080 12498.40 177.45 54683.45 88888.00 2015-03-21 22:23:33.000 080 12498.45 177.47 54683.47 88888.00 2015-03-21 22:23:33.125 080 12498.42 177.45 54683.45 88888.00 2015-03-21 22:23:33.250 080 12498.38 177.43 54683.45 88888.00 2015-03-21 22:23:33.375 080 12498.38 177.47 54683.43 88888.00 2015-03-21 22:23:33.500 080 12498.35 177.45 54683.40 88888.00 2015-03-21 22:23:33.625 080 12498.35 177.43 54683.45 88888.00 2015-03-21 22:23:33.750 080 12498.33 177.40 54683.43 88888.00 2015-03-21 22:23:33.875 080 12498.30 177.40 54683.45 88888.00 2015-03-21 22:23:34.000 080 12498.35 177.40 54683.43 88888.00 2015-03-21 22:23:34.125 080 12498.35 177.40 54683.43 88888.00 2015-03-21 22:23:34.250 080 12498.33 177.45 54683.45 88888.00 2015-03-21 22:23:34.375 080 12498.40 177.47 54683.47 88888.00 2015-03-21 22:23:34.500 080 12498.35 177.47 54683.50 88888.00 2015-03-21 22:23:34.625 080 12498.30 177.45 54683.47 88888.00 2015-03-21 22:23:34.750 080 12498.25 177.45 54683.45 88888.00 2015-03-21 22:23:34.875 080 12498.27 177.43 54683.45 88888.00 2015-03-21 22:23:35.000 080 12498.35 177.45 54683.43 88888.00 2015-03-21 22:23:35.125 080 12498.42 177.50 54683.45 88888.00 2015-03-21 22:23:35.250 080 12498.38 177.47 54683.45 88888.00 2015-03-21 22:23:35.375 080 12498.35 177.45 54683.40 88888.00 2015-03-21 22:23:35.500 080 12498.30 177.47 54683.43 88888.00 2015-03-21 22:23:35.625 080 12498.35 177.45 54683.45 88888.00 2015-03-21 22:23:35.750 080 12498.38 177.47 54683.47 88888.00 2015-03-21 22:23:35.875 080 12498.40 177.53 54683.47 88888.00 2015-03-21 22:23:36.000 080 12498.38 177.53 54683.45 88888.00 2015-03-21 22:23:36.125 080 12498.38 177.50 54683.45 88888.00 2015-03-21 22:23:36.250 080 12498.35 177.47 54683.43 88888.00 2015-03-21 22:23:36.375 080 12498.40 177.50 54683.43 88888.00 2015-03-21 22:23:36.500 080 12498.38 177.47 54683.45 88888.00 2015-03-21 22:23:36.625 080 12498.38 177.47 54683.43 88888.00 2015-03-21 22:23:36.750 080 12498.33 177.47 54683.43 88888.00 2015-03-21 22:23:36.875 080 12498.35 177.53 54683.47 88888.00 2015-03-21 22:23:37.000 080 12498.38 177.57 54683.47 88888.00 2015-03-21 22:23:37.125 080 12498.30 177.55 54683.50 88888.00 2015-03-21 22:23:37.250 080 12498.33 177.50 54683.47 88888.00 2015-03-21 22:23:37.375 080 12498.40 177.47 54683.45 88888.00 2015-03-21 22:23:37.500 080 12498.40 177.43 54683.43 88888.00 2015-03-21 22:23:37.625 080 12498.40 177.47 54683.45 88888.00 2015-03-21 22:23:37.750 080 12498.45 177.53 54683.47 88888.00 2015-03-21 22:23:37.875 080 12498.45 177.50 54683.43 88888.00 2015-03-21 22:23:38.000 080 12498.40 177.47 54683.40 88888.00 2015-03-21 22:23:38.125 080 12498.33 177.47 54683.43 88888.00 2015-03-21 22:23:38.250 080 12498.33 177.50 54683.43 88888.00 2015-03-21 22:23:38.375 080 12498.38 177.47 54683.43 88888.00 2015-03-21 22:23:38.500 080 12498.45 177.53 54683.45 88888.00 2015-03-21 22:23:38.625 080 12498.48 177.53 54683.43 88888.00 2015-03-21 22:23:38.750 080 12498.42 177.53 54683.40 88888.00 2015-03-21 22:23:38.875 080 12498.40 177.53 54683.43 88888.00 2015-03-21 22:23:39.000 080 12498.48 177.55 54683.43 88888.00 2015-03-21 22:23:39.125 080 12498.48 177.50 54683.40 88888.00 2015-03-21 22:23:39.250 080 12498.35 177.50 54683.40 88888.00 2015-03-21 22:23:39.375 080 12498.38 177.55 54683.43 88888.00 2015-03-21 22:23:39.500 080 12498.42 177.57 54683.43 88888.00 2015-03-21 22:23:39.625 080 12498.45 177.60 54683.45 88888.00 2015-03-21 22:23:39.750 080 12498.42 177.60 54683.45 88888.00 2015-03-21 22:23:39.875 080 12498.40 177.57 54683.47 88888.00 2015-03-21 22:23:40.000 080 12498.45 177.60 54683.45 88888.00 2015-03-21 22:23:40.125 080 12498.50 177.62 54683.47 88888.00 2015-03-21 22:23:40.250 080 12498.42 177.60 54683.43 88888.00 2015-03-21 22:23:40.375 080 12498.40 177.60 54683.40 88888.00 2015-03-21 22:23:40.500 080 12498.38 177.60 54683.38 88888.00 2015-03-21 22:23:40.625 080 12498.42 177.57 54683.40 88888.00 2015-03-21 22:23:40.750 080 12498.50 177.60 54683.43 88888.00 2015-03-21 22:23:40.875 080 12498.52 177.57 54683.40 88888.00 2015-03-21 22:23:41.000 080 12498.58 177.60 54683.38 88888.00 2015-03-21 22:23:41.125 080 12498.60 177.62 54683.40 88888.00 2015-03-21 22:23:41.250 080 12498.55 177.62 54683.40 88888.00 2015-03-21 22:23:41.375 080 12498.52 177.62 54683.40 88888.00 2015-03-21 22:23:41.500 080 12498.52 177.62 54683.38 88888.00 2015-03-21 22:23:41.625 080 12498.50 177.60 54683.35 88888.00 2015-03-21 22:23:41.750 080 12498.52 177.60 54683.35 88888.00 2015-03-21 22:23:41.875 080 12498.58 177.62 54683.38 88888.00 2015-03-21 22:23:42.000 080 12498.60 177.65 54683.40 88888.00 2015-03-21 22:23:42.125 080 12498.55 177.65 54683.38 88888.00 2015-03-21 22:23:42.250 080 12498.52 177.65 54683.38 88888.00 2015-03-21 22:23:42.375 080 12498.55 177.62 54683.35 88888.00 2015-03-21 22:23:42.500 080 12498.52 177.62 54683.35 88888.00 2015-03-21 22:23:42.625 080 12498.58 177.65 54683.35 88888.00 2015-03-21 22:23:42.750 080 12498.62 177.70 54683.40 88888.00 2015-03-21 22:23:42.875 080 12498.60 177.68 54683.38 88888.00 2015-03-21 22:23:43.000 080 12498.55 177.60 54683.35 88888.00 2015-03-21 22:23:43.125 080 12498.62 177.60 54683.35 88888.00 2015-03-21 22:23:43.250 080 12498.58 177.57 54683.32 88888.00 2015-03-21 22:23:43.375 080 12498.62 177.62 54683.35 88888.00 2015-03-21 22:23:43.500 080 12498.60 177.65 54683.40 88888.00 2015-03-21 22:23:43.625 080 12498.58 177.62 54683.40 88888.00 2015-03-21 22:23:43.750 080 12498.55 177.62 54683.38 88888.00 2015-03-21 22:23:43.875 080 12498.60 177.60 54683.35 88888.00 2015-03-21 22:23:44.000 080 12498.62 177.60 54683.32 88888.00 2015-03-21 22:23:44.125 080 12498.48 177.57 54683.30 88888.00 2015-03-21 22:23:44.250 080 12498.58 177.57 54683.30 88888.00 2015-03-21 22:23:44.375 080 12498.58 177.57 54683.28 88888.00 2015-03-21 22:23:44.500 080 12498.55 177.60 54683.30 88888.00 2015-03-21 22:23:44.625 080 12498.60 177.62 54683.30 88888.00 2015-03-21 22:23:44.750 080 12498.58 177.62 54683.30 88888.00 2015-03-21 22:23:44.875 080 12498.55 177.60 54683.30 88888.00 2015-03-21 22:23:45.000 080 12498.52 177.57 54683.28 88888.00 2015-03-21 22:23:45.125 080 12498.52 177.60 54683.30 88888.00 2015-03-21 22:23:45.250 080 12498.50 177.60 54683.28 88888.00 2015-03-21 22:23:45.375 080 12498.45 177.60 54683.28 88888.00 2015-03-21 22:23:45.500 080 12498.48 177.62 54683.28 88888.00 2015-03-21 22:23:45.625 080 12498.55 177.62 54683.28 88888.00 2015-03-21 22:23:45.750 080 12498.60 177.57 54683.28 88888.00 2015-03-21 22:23:45.875 080 12498.62 177.60 54683.30 88888.00 2015-03-21 22:23:46.000 080 12498.52 177.57 54683.25 88888.00 2015-03-21 22:23:46.125 080 12498.55 177.57 54683.25 88888.00 2015-03-21 22:23:46.250 080 12498.60 177.62 54683.28 88888.00 2015-03-21 22:23:46.375 080 12498.65 177.62 54683.28 88888.00 2015-03-21 22:23:46.500 080 12498.67 177.60 54683.28 88888.00 2015-03-21 22:23:46.625 080 12498.65 177.60 54683.28 88888.00 2015-03-21 22:23:46.750 080 12498.58 177.60 54683.22 88888.00 2015-03-21 22:23:46.875 080 12498.60 177.60 54683.22 88888.00 2015-03-21 22:23:47.000 080 12498.70 177.62 54683.22 88888.00 2015-03-21 22:23:47.125 080 12498.75 177.68 54683.25 88888.00 2015-03-21 22:23:47.250 080 12498.67 177.68 54683.25 88888.00 2015-03-21 22:23:47.375 080 12498.62 177.65 54683.22 88888.00 2015-03-21 22:23:47.500 080 12498.60 177.65 54683.22 88888.00 2015-03-21 22:23:47.625 080 12498.60 177.65 54683.20 88888.00 2015-03-21 22:23:47.750 080 12498.60 177.68 54683.22 88888.00 2015-03-21 22:23:47.875 080 12498.62 177.70 54683.22 88888.00 2015-03-21 22:23:48.000 080 12498.60 177.68 54683.22 88888.00 2015-03-21 22:23:48.125 080 12498.65 177.70 54683.22 88888.00 2015-03-21 22:23:48.250 080 12498.67 177.70 54683.25 88888.00 2015-03-21 22:23:48.375 080 12498.73 177.70 54683.22 88888.00 2015-03-21 22:23:48.500 080 12498.73 177.70 54683.20 88888.00 2015-03-21 22:23:48.625 080 12498.73 177.70 54683.22 88888.00 2015-03-21 22:23:48.750 080 12498.80 177.72 54683.22 88888.00 2015-03-21 22:23:48.875 080 12498.77 177.75 54683.22 88888.00 2015-03-21 22:23:49.000 080 12498.75 177.75 54683.22 88888.00 2015-03-21 22:23:49.125 080 12498.70 177.72 54683.22 88888.00 2015-03-21 22:23:49.250 080 12498.70 177.72 54683.20 88888.00 2015-03-21 22:23:49.375 080 12498.70 177.72 54683.18 88888.00 2015-03-21 22:23:49.500 080 12498.73 177.75 54683.18 88888.00 2015-03-21 22:23:49.625 080 12498.73 177.75 54683.15 88888.00 2015-03-21 22:23:49.750 080 12498.73 177.75 54683.15 88888.00 2015-03-21 22:23:49.875 080 12498.65 177.72 54683.15 88888.00 2015-03-21 22:23:50.000 080 12498.65 177.70 54683.12 88888.00 2015-03-21 22:23:50.125 080 12498.70 177.75 54683.12 88888.00 2015-03-21 22:23:50.250 080 12498.75 177.75 54683.15 88888.00 2015-03-21 22:23:50.375 080 12498.73 177.75 54683.12 88888.00 2015-03-21 22:23:50.500 080 12498.70 177.75 54683.12 88888.00 2015-03-21 22:23:50.625 080 12498.75 177.80 54683.15 88888.00 2015-03-21 22:23:50.750 080 12498.80 177.80 54683.15 88888.00 2015-03-21 22:23:50.875 080 12498.75 177.80 54683.15 88888.00 2015-03-21 22:23:51.000 080 12498.80 177.82 54683.15 88888.00 2015-03-21 22:23:51.125 080 12498.80 177.80 54683.15 88888.00 2015-03-21 22:23:51.250 080 12498.80 177.78 54683.15 88888.00 2015-03-21 22:23:51.375 080 12498.83 177.78 54683.12 88888.00 2015-03-21 22:23:51.500 080 12498.83 177.75 54683.10 88888.00 2015-03-21 22:23:51.625 080 12498.85 177.78 54683.07 88888.00 2015-03-21 22:23:51.750 080 12498.88 177.78 54683.10 88888.00 2015-03-21 22:23:51.875 080 12498.83 177.78 54683.12 88888.00 2015-03-21 22:23:52.000 080 12498.80 177.75 54683.07 88888.00 2015-03-21 22:23:52.125 080 12498.83 177.78 54683.10 88888.00 2015-03-21 22:23:52.250 080 12498.77 177.75 54683.12 88888.00 2015-03-21 22:23:52.375 080 12498.80 177.78 54683.10 88888.00 2015-03-21 22:23:52.500 080 12498.83 177.80 54683.10 88888.00 2015-03-21 22:23:52.625 080 12498.88 177.80 54683.12 88888.00 2015-03-21 22:23:52.750 080 12498.88 177.78 54683.12 88888.00 2015-03-21 22:23:52.875 080 12498.88 177.80 54683.10 88888.00 2015-03-21 22:23:53.000 080 12498.88 177.80 54683.07 88888.00 2015-03-21 22:23:53.125 080 12498.88 177.80 54683.05 88888.00 2015-03-21 22:23:53.250 080 12498.85 177.80 54683.05 88888.00 2015-03-21 22:23:53.375 080 12498.88 177.82 54683.05 88888.00 2015-03-21 22:23:53.500 080 12498.92 177.88 54683.05 88888.00 2015-03-21 22:23:53.625 080 12498.90 177.88 54683.07 88888.00 2015-03-21 22:23:53.750 080 12498.90 177.85 54683.05 88888.00 2015-03-21 22:23:53.875 080 12498.88 177.82 54683.05 88888.00 2015-03-21 22:23:54.000 080 12498.85 177.80 54683.05 88888.00 2015-03-21 22:23:54.125 080 12498.95 177.80 54683.07 88888.00 2015-03-21 22:23:54.250 080 12498.98 177.80 54683.07 88888.00 2015-03-21 22:23:54.375 080 12498.98 177.80 54683.07 88888.00 2015-03-21 22:23:54.500 080 12498.95 177.80 54683.07 88888.00 2015-03-21 22:23:54.625 080 12498.98 177.82 54683.07 88888.00 2015-03-21 22:23:54.750 080 12499.05 177.85 54683.10 88888.00 2015-03-21 22:23:54.875 080 12499.05 177.82 54683.07 88888.00 2015-03-21 22:23:55.000 080 12498.98 177.80 54683.03 88888.00 2015-03-21 22:23:55.125 080 12498.98 177.80 54683.05 88888.00 2015-03-21 22:23:55.250 080 12498.92 177.78 54683.03 88888.00 2015-03-21 22:23:55.375 080 12499.00 177.80 54683.03 88888.00 2015-03-21 22:23:55.500 080 12499.08 177.80 54683.05 88888.00 2015-03-21 22:23:55.625 080 12499.08 177.80 54683.03 88888.00 2015-03-21 22:23:55.750 080 12499.02 177.80 54683.00 88888.00 2015-03-21 22:23:55.875 080 12499.05 177.80 54683.05 88888.00 2015-03-21 22:23:56.000 080 12499.05 177.82 54683.03 88888.00 2015-03-21 22:23:56.125 080 12499.02 177.82 54683.05 88888.00 2015-03-21 22:23:56.250 080 12499.05 177.82 54683.05 88888.00 2015-03-21 22:23:56.375 080 12499.05 177.85 54683.05 88888.00 2015-03-21 22:23:56.500 080 12499.02 177.78 54683.05 88888.00 2015-03-21 22:23:56.625 080 12499.02 177.80 54683.00 88888.00 2015-03-21 22:23:56.750 080 12499.00 177.80 54683.00 88888.00 2015-03-21 22:23:56.875 080 12498.98 177.80 54683.00 88888.00 2015-03-21 22:23:57.000 080 12498.98 177.80 54683.03 88888.00 2015-03-21 22:23:57.125 080 12498.98 177.80 54683.00 88888.00 2015-03-21 22:23:57.250 080 12498.98 177.78 54683.00 88888.00 2015-03-21 22:23:57.375 080 12499.02 177.78 54682.97 88888.00 2015-03-21 22:23:57.500 080 12498.95 177.78 54683.00 88888.00 2015-03-21 22:23:57.625 080 12499.05 177.78 54682.97 88888.00 2015-03-21 22:23:57.750 080 12499.08 177.75 54683.00 88888.00 2015-03-21 22:23:57.875 080 12499.08 177.80 54682.97 88888.00 2015-03-21 22:23:58.000 080 12499.10 177.80 54682.95 88888.00 2015-03-21 22:23:58.125 080 12499.05 177.78 54682.97 88888.00 2015-03-21 22:23:58.250 080 12498.95 177.75 54682.95 88888.00 2015-03-21 22:23:58.375 080 12499.02 177.78 54682.95 88888.00 2015-03-21 22:23:58.500 080 12499.08 177.80 54682.93 88888.00 2015-03-21 22:23:58.625 080 12499.08 177.82 54682.95 88888.00 2015-03-21 22:23:58.750 080 12499.02 177.80 54682.93 88888.00 2015-03-21 22:23:58.875 080 12499.05 177.80 54682.93 88888.00 2015-03-21 22:23:59.000 080 12499.15 177.85 54682.95 88888.00 2015-03-21 22:23:59.125 080 12499.17 177.88 54682.97 88888.00 2015-03-21 22:23:59.250 080 12499.10 177.82 54682.93 88888.00 2015-03-21 22:23:59.375 080 12499.12 177.80 54682.93 88888.00 2015-03-21 22:23:59.500 080 12499.17 177.82 54682.95 88888.00 2015-03-21 22:23:59.625 080 12499.27 177.88 54682.95 88888.00 2015-03-21 22:23:59.750 080 12499.30 177.88 54682.93 88888.00 2015-03-21 22:23:59.875 080 12499.25 177.85 54682.93 88888.00 2015-03-21 22:24:00.000 080 12499.25 177.88 54682.93 88888.00 2015-03-21 22:24:00.125 080 12499.33 177.88 54682.93 88888.00 2015-03-21 22:24:00.250 080 12499.33 177.85 54682.90 88888.00 2015-03-21 22:24:00.375 080 12499.30 177.85 54682.88 88888.00 2015-03-21 22:24:00.500 080 12499.30 177.85 54682.88 88888.00 2015-03-21 22:24:00.625 080 12499.30 177.85 54682.85 88888.00 2015-03-21 22:24:00.750 080 12499.35 177.88 54682.88 88888.00 2015-03-21 22:24:00.875 080 12499.42 177.90 54682.88 88888.00 2015-03-21 22:24:01.000 080 12499.38 177.88 54682.85 88888.00 2015-03-21 22:24:01.125 080 12499.35 177.90 54682.88 88888.00 2015-03-21 22:24:01.250 080 12499.38 177.95 54682.93 88888.00 2015-03-21 22:24:01.375 080 12499.42 177.97 54682.90 88888.00 2015-03-21 22:24:01.500 080 12499.42 177.95 54682.90 88888.00 2015-03-21 22:24:01.625 080 12499.50 177.93 54682.90 88888.00 2015-03-21 22:24:01.750 080 12499.58 177.93 54682.88 88888.00 2015-03-21 22:24:01.875 080 12499.65 177.90 54682.85 88888.00 2015-03-21 22:24:02.000 080 12499.62 177.90 54682.85 88888.00 2015-03-21 22:24:02.125 080 12499.62 177.93 54682.85 88888.00 2015-03-21 22:24:02.250 080 12499.62 177.93 54682.85 88888.00 2015-03-21 22:24:02.375 080 12499.70 177.97 54682.82 88888.00 2015-03-21 22:24:02.500 080 12499.70 177.95 54682.82 88888.00 2015-03-21 22:24:02.625 080 12499.75 177.95 54682.80 88888.00 2015-03-21 22:24:02.750 080 12499.80 178.00 54682.80 88888.00 2015-03-21 22:24:02.875 080 12499.75 178.03 54682.80 88888.00 2015-03-21 22:24:03.000 080 12499.73 177.97 54682.78 88888.00 2015-03-21 22:24:03.125 080 12499.73 177.97 54682.78 88888.00 2015-03-21 22:24:03.250 080 12499.80 178.00 54682.78 88888.00 2015-03-21 22:24:03.375 080 12499.83 177.97 54682.78 88888.00 2015-03-21 22:24:03.500 080 12499.77 177.97 54682.78 88888.00 2015-03-21 22:24:03.625 080 12499.70 177.97 54682.72 88888.00 2015-03-21 22:24:03.750 080 12499.73 178.00 54682.72 88888.00 2015-03-21 22:24:03.875 080 12499.88 178.00 54682.75 88888.00 2015-03-21 22:24:04.000 080 12499.92 178.00 54682.75 88888.00 2015-03-21 22:24:04.125 080 12499.90 178.03 54682.78 88888.00 2015-03-21 22:24:04.250 080 12499.83 178.03 54682.80 88888.00 2015-03-21 22:24:04.375 080 12499.85 178.05 54682.80 88888.00 2015-03-21 22:24:04.500 080 12499.90 178.03 54682.78 88888.00 2015-03-21 22:24:04.625 080 12499.98 178.03 54682.78 88888.00 2015-03-21 22:24:04.750 080 12499.90 178.07 54682.75 88888.00 2015-03-21 22:24:04.875 080 12499.92 178.05 54682.75 88888.00 2015-03-21 22:24:05.000 080 12499.88 177.97 54682.72 88888.00 2015-03-21 22:24:05.125 080 12499.90 177.97 54682.72 88888.00 2015-03-21 22:24:05.250 080 12499.92 177.97 54682.75 88888.00 2015-03-21 22:24:05.375 080 12499.98 178.03 54682.75 88888.00 2015-03-21 22:24:05.500 080 12500.00 177.97 54682.70 88888.00 2015-03-21 22:24:05.625 080 12500.05 178.03 54682.72 88888.00 2015-03-21 22:24:05.750 080 12500.12 178.10 54682.80 88888.00 2015-03-21 22:24:05.875 080 12500.15 178.10 54682.80 88888.00 2015-03-21 22:24:06.000 080 12500.12 178.07 54682.75 88888.00 2015-03-21 22:24:06.125 080 12500.15 178.05 54682.75 88888.00 2015-03-21 22:24:06.250 080 12500.10 178.05 54682.70 88888.00 2015-03-21 22:24:06.375 080 12500.10 178.05 54682.72 88888.00 2015-03-21 22:24:06.500 080 12500.08 178.07 54682.70 88888.00 2015-03-21 22:24:06.625 080 12500.15 178.10 54682.72 88888.00 2015-03-21 22:24:06.750 080 12500.17 178.10 54682.72 88888.00 2015-03-21 22:24:06.875 080 12500.15 178.10 54682.72 88888.00 2015-03-21 22:24:07.000 080 12500.12 178.10 54682.70 88888.00 2015-03-21 22:24:07.125 080 12500.12 178.10 54682.70 88888.00 2015-03-21 22:24:07.250 080 12500.17 178.12 54682.72 88888.00 2015-03-21 22:24:07.375 080 12500.25 178.15 54682.72 88888.00 2015-03-21 22:24:07.500 080 12500.20 178.12 54682.72 88888.00 2015-03-21 22:24:07.625 080 12500.20 178.07 54682.72 88888.00 2015-03-21 22:24:07.750 080 12500.27 178.07 54682.75 88888.00 2015-03-21 22:24:07.875 080 12500.30 178.12 54682.72 88888.00 2015-03-21 22:24:08.000 080 12500.25 178.10 54682.68 88888.00 2015-03-21 22:24:08.125 080 12500.17 178.10 54682.68 88888.00 2015-03-21 22:24:08.250 080 12500.17 178.10 54682.70 88888.00 2015-03-21 22:24:08.375 080 12500.33 178.10 54682.72 88888.00 2015-03-21 22:24:08.500 080 12500.38 178.12 54682.72 88888.00 2015-03-21 22:24:08.625 080 12500.30 178.15 54682.72 88888.00 2015-03-21 22:24:08.750 080 12500.33 178.18 54682.72 88888.00 2015-03-21 22:24:08.875 080 12500.33 178.12 54682.72 88888.00 2015-03-21 22:24:09.000 080 12500.42 178.07 54682.68 88888.00 2015-03-21 22:24:09.125 080 12500.45 178.07 54682.70 88888.00 2015-03-21 22:24:09.250 080 12500.35 178.10 54682.72 88888.00 2015-03-21 22:24:09.375 080 12500.27 178.10 54682.68 88888.00 2015-03-21 22:24:09.500 080 12500.17 178.10 54682.68 88888.00 2015-03-21 22:24:09.625 080 12500.20 178.12 54682.68 88888.00 2015-03-21 22:24:09.750 080 12500.27 178.10 54682.65 88888.00 2015-03-21 22:24:09.875 080 12500.25 178.10 54682.68 88888.00 2015-03-21 22:24:10.000 080 12500.15 178.15 54682.65 88888.00 2015-03-21 22:24:10.125 080 12500.15 178.15 54682.68 88888.00 2015-03-21 22:24:10.250 080 12500.15 178.12 54682.62 88888.00 2015-03-21 22:24:10.375 080 12500.20 178.15 54682.65 88888.00 2015-03-21 22:24:10.500 080 12500.23 178.15 54682.68 88888.00 2015-03-21 22:24:10.625 080 12500.27 178.12 54682.68 88888.00 2015-03-21 22:24:10.750 080 12500.27 178.12 54682.65 88888.00 2015-03-21 22:24:10.875 080 12500.23 178.10 54682.65 88888.00 2015-03-21 22:24:11.000 080 12500.27 178.07 54682.62 88888.00 2015-03-21 22:24:11.125 080 12500.33 178.10 54682.68 88888.00 2015-03-21 22:24:11.250 080 12500.27 178.07 54682.68 88888.00 2015-03-21 22:24:11.375 080 12500.33 178.10 54682.65 88888.00 2015-03-21 22:24:11.500 080 12500.33 178.12 54682.68 88888.00 2015-03-21 22:24:11.625 080 12500.27 178.10 54682.65 88888.00 2015-03-21 22:24:11.750 080 12500.27 178.10 54682.62 88888.00 2015-03-21 22:24:11.875 080 12500.23 178.10 54682.62 88888.00 2015-03-21 22:24:12.000 080 12500.30 178.07 54682.62 88888.00 2015-03-21 22:24:12.125 080 12500.30 178.05 54682.65 88888.00 2015-03-21 22:24:12.250 080 12500.27 178.05 54682.65 88888.00 2015-03-21 22:24:12.375 080 12500.35 178.10 54682.62 88888.00 2015-03-21 22:24:12.500 080 12500.38 178.10 54682.65 88888.00 2015-03-21 22:24:12.625 080 12500.40 178.10 54682.62 88888.00 2015-03-21 22:24:12.750 080 12500.45 178.12 54682.62 88888.00 2015-03-21 22:24:12.875 080 12500.50 178.15 54682.62 88888.00 2015-03-21 22:24:13.000 080 12500.40 178.12 54682.60 88888.00 2015-03-21 22:24:13.125 080 12500.38 178.07 54682.62 88888.00 2015-03-21 22:24:13.250 080 12500.38 178.07 54682.60 88888.00 2015-03-21 22:24:13.375 080 12500.48 178.10 54682.62 88888.00 2015-03-21 22:24:13.500 080 12500.45 178.10 54682.62 88888.00 2015-03-21 22:24:13.625 080 12500.42 178.10 54682.62 88888.00 2015-03-21 22:24:13.750 080 12500.48 178.12 54682.65 88888.00 2015-03-21 22:24:13.875 080 12500.50 178.12 54682.68 88888.00 2015-03-21 22:24:14.000 080 12500.58 178.12 54682.65 88888.00 2015-03-21 22:24:14.125 080 12500.60 178.12 54682.60 88888.00 2015-03-21 22:24:14.250 080 12500.55 178.12 54682.65 88888.00 2015-03-21 22:24:14.375 080 12500.60 178.15 54682.65 88888.00 2015-03-21 22:24:14.500 080 12500.58 178.12 54682.62 88888.00 2015-03-21 22:24:14.625 080 12500.58 178.10 54682.62 88888.00 2015-03-21 22:24:14.750 080 12500.58 178.10 54682.65 88888.00 2015-03-21 22:24:14.875 080 12500.60 178.12 54682.62 88888.00 2015-03-21 22:24:15.000 080 12500.62 178.10 54682.62 88888.00 2015-03-21 22:24:15.125 080 12500.70 178.10 54682.65 88888.00 2015-03-21 22:24:15.250 080 12500.65 178.10 54682.62 88888.00 2015-03-21 22:24:15.375 080 12500.70 178.07 54682.60 88888.00 2015-03-21 22:24:15.500 080 12500.62 178.05 54682.57 88888.00 2015-03-21 22:24:15.625 080 12500.60 178.07 54682.57 88888.00 2015-03-21 22:24:15.750 080 12500.65 178.07 54682.60 88888.00 2015-03-21 22:24:15.875 080 12500.70 178.07 54682.62 88888.00 2015-03-21 22:24:16.000 080 12500.73 178.07 54682.60 88888.00 2015-03-21 22:24:16.125 080 12500.73 178.12 54682.60 88888.00 2015-03-21 22:24:16.250 080 12500.67 178.12 54682.60 88888.00 2015-03-21 22:24:16.375 080 12500.65 178.07 54682.60 88888.00 2015-03-21 22:24:16.500 080 12500.67 178.10 54682.60 88888.00 2015-03-21 22:24:16.625 080 12500.73 178.12 54682.60 88888.00 2015-03-21 22:24:16.750 080 12500.75 178.12 54682.60 88888.00 2015-03-21 22:24:16.875 080 12500.77 178.12 54682.60 88888.00 2015-03-21 22:24:17.000 080 12500.83 178.12 54682.60 88888.00 2015-03-21 22:24:17.125 080 12500.83 178.12 54682.60 88888.00 2015-03-21 22:24:17.250 080 12500.70 178.10 54682.55 88888.00 2015-03-21 22:24:17.375 080 12500.77 178.07 54682.55 88888.00 2015-03-21 22:24:17.500 080 12500.83 178.07 54682.57 88888.00 2015-03-21 22:24:17.625 080 12500.85 178.12 54682.60 88888.00 2015-03-21 22:24:17.750 080 12500.83 178.15 54682.60 88888.00 2015-03-21 22:24:17.875 080 12500.77 178.12 54682.57 88888.00 2015-03-21 22:24:18.000 080 12500.80 178.07 54682.57 88888.00 2015-03-21 22:24:18.125 080 12500.83 178.10 54682.62 88888.00 2015-03-21 22:24:18.250 080 12500.83 178.10 54682.62 88888.00 2015-03-21 22:24:18.375 080 12500.85 178.18 54682.62 88888.00 2015-03-21 22:24:18.500 080 12500.85 178.15 54682.60 88888.00 2015-03-21 22:24:18.625 080 12500.88 178.15 54682.62 88888.00 2015-03-21 22:24:18.750 080 12500.88 178.18 54682.62 88888.00 2015-03-21 22:24:18.875 080 12500.92 178.20 54682.62 88888.00 2015-03-21 22:24:19.000 080 12500.95 178.18 54682.60 88888.00 2015-03-21 22:24:19.125 080 12500.98 178.20 54682.60 88888.00 2015-03-21 22:24:19.250 080 12500.90 178.20 54682.62 88888.00 2015-03-21 22:24:19.375 080 12500.90 178.22 54682.65 88888.00 2015-03-21 22:24:19.500 080 12500.92 178.20 54682.60 88888.00 2015-03-21 22:24:19.625 080 12500.98 178.20 54682.62 88888.00 2015-03-21 22:24:19.750 080 12501.05 178.22 54682.62 88888.00 2015-03-21 22:24:19.875 080 12501.08 178.22 54682.62 88888.00 2015-03-21 22:24:20.000 080 12501.02 178.20 54682.57 88888.00 2015-03-21 22:24:20.125 080 12501.02 178.22 54682.60 88888.00 2015-03-21 22:24:20.250 080 12501.00 178.22 54682.62 88888.00 2015-03-21 22:24:20.375 080 12501.05 178.22 54682.62 88888.00 2015-03-21 22:24:20.500 080 12501.02 178.22 54682.60 88888.00 2015-03-21 22:24:20.625 080 12500.92 178.20 54682.60 88888.00 2015-03-21 22:24:20.750 080 12500.92 178.22 54682.62 88888.00 2015-03-21 22:24:20.875 080 12501.00 178.22 54682.60 88888.00 2015-03-21 22:24:21.000 080 12501.05 178.25 54682.60 88888.00 2015-03-21 22:24:21.125 080 12501.08 178.28 54682.57 88888.00 2015-03-21 22:24:21.250 080 12501.08 178.32 54682.60 88888.00 2015-03-21 22:24:21.375 080 12501.15 178.32 54682.62 88888.00 2015-03-21 22:24:21.500 080 12501.17 178.35 54682.60 88888.00 2015-03-21 22:24:21.625 080 12501.20 178.35 54682.60 88888.00 2015-03-21 22:24:21.750 080 12501.15 178.35 54682.60 88888.00 2015-03-21 22:24:21.875 080 12501.12 178.35 54682.57 88888.00 2015-03-21 22:24:22.000 080 12501.12 178.32 54682.57 88888.00 2015-03-21 22:24:22.125 080 12501.10 178.35 54682.57 88888.00 2015-03-21 22:24:22.250 080 12501.08 178.32 54682.55 88888.00 2015-03-21 22:24:22.375 080 12501.15 178.30 54682.55 88888.00 2015-03-21 22:24:22.500 080 12501.17 178.35 54682.57 88888.00 2015-03-21 22:24:22.625 080 12501.17 178.35 54682.57 88888.00 2015-03-21 22:24:22.750 080 12501.17 178.35 54682.57 88888.00 2015-03-21 22:24:22.875 080 12501.20 178.38 54682.60 88888.00 2015-03-21 22:24:23.000 080 12501.20 178.38 54682.60 88888.00 2015-03-21 22:24:23.125 080 12501.17 178.40 54682.62 88888.00 2015-03-21 22:24:23.250 080 12501.12 178.40 54682.57 88888.00 2015-03-21 22:24:23.375 080 12501.27 178.43 54682.65 88888.00 2015-03-21 22:24:23.500 080 12501.33 178.43 54682.65 88888.00 2015-03-21 22:24:23.625 080 12501.27 178.43 54682.65 88888.00 2015-03-21 22:24:23.750 080 12501.25 178.40 54682.62 88888.00 2015-03-21 22:24:23.875 080 12501.25 178.40 54682.60 88888.00 2015-03-21 22:24:24.000 080 12501.33 178.43 54682.60 88888.00 2015-03-21 22:24:24.125 080 12501.38 178.40 54682.57 88888.00 2015-03-21 22:24:24.250 080 12501.38 178.43 54682.60 88888.00 2015-03-21 22:24:24.375 080 12501.42 178.45 54682.62 88888.00 2015-03-21 22:24:24.500 080 12501.38 178.45 54682.60 88888.00 2015-03-21 22:24:24.625 080 12501.35 178.45 54682.62 88888.00 2015-03-21 22:24:24.750 080 12501.38 178.45 54682.62 88888.00 2015-03-21 22:24:24.875 080 12501.42 178.47 54682.68 88888.00 2015-03-21 22:24:25.000 080 12501.45 178.45 54682.65 88888.00 2015-03-21 22:24:25.125 080 12501.48 178.45 54682.62 88888.00 2015-03-21 22:24:25.250 080 12501.48 178.45 54682.60 88888.00 2015-03-21 22:24:25.375 080 12501.50 178.45 54682.60 88888.00 2015-03-21 22:24:25.500 080 12501.48 178.45 54682.60 88888.00 2015-03-21 22:24:25.625 080 12501.52 178.47 54682.60 88888.00 2015-03-21 22:24:25.750 080 12501.55 178.47 54682.60 88888.00 2015-03-21 22:24:25.875 080 12501.55 178.47 54682.62 88888.00 2015-03-21 22:24:26.000 080 12501.52 178.45 54682.62 88888.00 2015-03-21 22:24:26.125 080 12501.55 178.47 54682.62 88888.00 2015-03-21 22:24:26.250 080 12501.55 178.45 54682.62 88888.00 2015-03-21 22:24:26.375 080 12501.60 178.45 54682.65 88888.00 2015-03-21 22:24:26.500 080 12501.55 178.43 54682.65 88888.00 2015-03-21 22:24:26.625 080 12501.48 178.40 54682.62 88888.00 2015-03-21 22:24:26.750 080 12501.50 178.43 54682.62 88888.00 2015-03-21 22:24:26.875 080 12501.52 178.40 54682.65 88888.00 2015-03-21 22:24:27.000 080 12501.52 178.45 54682.65 88888.00 2015-03-21 22:24:27.125 080 12501.58 178.45 54682.68 88888.00 2015-03-21 22:24:27.250 080 12501.52 178.40 54682.68 88888.00 2015-03-21 22:24:27.375 080 12501.55 178.43 54682.68 88888.00 2015-03-21 22:24:27.500 080 12501.52 178.40 54682.68 88888.00 2015-03-21 22:24:27.625 080 12501.52 178.40 54682.68 88888.00 2015-03-21 22:24:27.750 080 12501.55 178.43 54682.68 88888.00 2015-03-21 22:24:27.875 080 12501.50 178.38 54682.65 88888.00 2015-03-21 22:24:28.000 080 12501.50 178.35 54682.65 88888.00 2015-03-21 22:24:28.125 080 12501.52 178.38 54682.68 88888.00 2015-03-21 22:24:28.250 080 12501.50 178.35 54682.68 88888.00 2015-03-21 22:24:28.375 080 12501.55 178.38 54682.68 88888.00 2015-03-21 22:24:28.500 080 12501.55 178.38 54682.70 88888.00 2015-03-21 22:24:28.625 080 12501.52 178.35 54682.70 88888.00 2015-03-21 22:24:28.750 080 12501.52 178.30 54682.68 88888.00 2015-03-21 22:24:28.875 080 12501.50 178.28 54682.68 88888.00 2015-03-21 22:24:29.000 080 12501.48 178.28 54682.68 88888.00 2015-03-21 22:24:29.125 080 12501.42 178.32 54682.70 88888.00 2015-03-21 22:24:29.250 080 12501.38 178.32 54682.75 88888.00 2015-03-21 22:24:29.375 080 12501.40 178.32 54682.75 88888.00 2015-03-21 22:24:29.500 080 12501.42 178.32 54682.75 88888.00 2015-03-21 22:24:29.625 080 12501.45 178.30 54682.75 88888.00 2015-03-21 22:24:29.750 080 12501.48 178.30 54682.78 88888.00 2015-03-21 22:24:29.875 080 12501.45 178.25 54682.72 88888.00 2015-03-21 22:24:30.000 080 12501.40 178.22 54682.70 88888.00 2015-03-21 22:24:30.125 080 12501.40 178.22 54682.72 88888.00 2015-03-21 22:24:30.250 080 12501.38 178.22 54682.72 88888.00 2015-03-21 22:24:30.375 080 12501.42 178.25 54682.75 88888.00 2015-03-21 22:24:30.500 080 12501.45 178.25 54682.78 88888.00 2015-03-21 22:24:30.625 080 12501.48 178.25 54682.78 88888.00 2015-03-21 22:24:30.750 080 12501.50 178.22 54682.78 88888.00 2015-03-21 22:24:30.875 080 12501.50 178.22 54682.78 88888.00 2015-03-21 22:24:31.000 080 12501.48 178.22 54682.75 88888.00 2015-03-21 22:24:31.125 080 12501.38 178.20 54682.75 88888.00 2015-03-21 22:24:31.250 080 12501.38 178.18 54682.80 88888.00 2015-03-21 22:24:31.375 080 12501.40 178.18 54682.80 88888.00 2015-03-21 22:24:31.500 080 12501.38 178.15 54682.85 88888.00 2015-03-21 22:24:31.625 080 12501.38 178.18 54682.85 88888.00 2015-03-21 22:24:31.750 080 12501.42 178.18 54682.85 88888.00 2015-03-21 22:24:31.875 080 12501.48 178.12 54682.82 88888.00 2015-03-21 22:24:32.000 080 12501.42 178.10 54682.82 88888.00 2015-03-21 22:24:32.125 080 12501.35 178.10 54682.88 88888.00 2015-03-21 22:24:32.250 080 12501.33 178.07 54682.90 88888.00 2015-03-21 22:24:32.375 080 12501.40 178.07 54682.88 88888.00 2015-03-21 22:24:32.500 080 12501.40 178.03 54682.85 88888.00 2015-03-21 22:24:32.625 080 12501.33 178.03 54682.85 88888.00 2015-03-21 22:24:32.750 080 12501.35 178.03 54682.88 88888.00 2015-03-21 22:24:32.875 080 12501.35 178.00 54682.90 88888.00 2015-03-21 22:24:33.000 080 12501.35 178.00 54682.85 88888.00 2015-03-21 22:24:33.125 080 12501.30 177.97 54682.85 88888.00 2015-03-21 22:24:33.250 080 12501.23 177.93 54682.85 88888.00 2015-03-21 22:24:33.375 080 12501.27 177.93 54682.85 88888.00 2015-03-21 22:24:33.500 080 12501.35 177.97 54682.93 88888.00 2015-03-21 22:24:33.625 080 12501.33 178.00 54682.93 88888.00 2015-03-21 22:24:33.750 080 12501.27 177.97 54682.93 88888.00 2015-03-21 22:24:33.875 080 12501.27 177.95 54682.90 88888.00 2015-03-21 22:24:34.000 080 12501.23 177.93 54682.88 88888.00 2015-03-21 22:24:34.125 080 12501.25 177.90 54682.93 88888.00 2015-03-21 22:24:34.250 080 12501.23 177.85 54682.93 88888.00 2015-03-21 22:24:34.375 080 12501.25 177.88 54682.93 88888.00 2015-03-21 22:24:34.500 080 12501.23 177.90 54682.97 88888.00 2015-03-21 22:24:34.625 080 12501.15 177.90 54682.97 88888.00 2015-03-21 22:24:34.750 080 12501.12 177.88 54683.00 88888.00 2015-03-21 22:24:34.875 080 12501.15 177.80 54683.00 88888.00 2015-03-21 22:24:35.000 080 12501.15 177.85 54682.97 88888.00 2015-03-21 22:24:35.125 080 12501.12 177.82 54683.00 88888.00 2015-03-21 22:24:35.250 080 12501.08 177.80 54683.03 88888.00 2015-03-21 22:24:35.375 080 12501.02 177.82 54683.03 88888.00 2015-03-21 22:24:35.500 080 12501.08 177.82 54683.03 88888.00 2015-03-21 22:24:35.625 080 12501.10 177.80 54683.07 88888.00 2015-03-21 22:24:35.750 080 12501.12 177.80 54683.05 88888.00 2015-03-21 22:24:35.875 080 12501.05 177.82 54683.05 88888.00 2015-03-21 22:24:36.000 080 12501.02 177.78 54683.07 88888.00 2015-03-21 22:24:36.125 080 12501.02 177.75 54683.07 88888.00 2015-03-21 22:24:36.250 080 12500.95 177.72 54683.07 88888.00 2015-03-21 22:24:36.375 080 12500.90 177.72 54683.07 88888.00 2015-03-21 22:24:36.500 080 12500.90 177.70 54683.05 88888.00 2015-03-21 22:24:36.625 080 12500.90 177.72 54683.07 88888.00 2015-03-21 22:24:36.750 080 12500.85 177.70 54683.10 88888.00 2015-03-21 22:24:36.875 080 12500.83 177.70 54683.10 88888.00 2015-03-21 22:24:37.000 080 12500.80 177.68 54683.07 88888.00 2015-03-21 22:24:37.125 080 12500.83 177.68 54683.12 88888.00 2015-03-21 22:24:37.250 080 12500.85 177.68 54683.12 88888.00 2015-03-21 22:24:37.375 080 12500.88 177.65 54683.12 88888.00 2015-03-21 22:24:37.500 080 12500.85 177.65 54683.10 88888.00 2015-03-21 22:24:37.625 080 12500.80 177.68 54683.10 88888.00 2015-03-21 22:24:37.750 080 12500.75 177.62 54683.10 88888.00 2015-03-21 22:24:37.875 080 12500.77 177.60 54683.12 88888.00 2015-03-21 22:24:38.000 080 12500.77 177.62 54683.15 88888.00 2015-03-21 22:24:38.125 080 12500.80 177.65 54683.12 88888.00 2015-03-21 22:24:38.250 080 12500.67 177.62 54683.15 88888.00 2015-03-21 22:24:38.375 080 12500.67 177.62 54683.12 88888.00 2015-03-21 22:24:38.500 080 12500.60 177.60 54683.12 88888.00 2015-03-21 22:24:38.625 080 12500.58 177.60 54683.15 88888.00 2015-03-21 22:24:38.750 080 12500.65 177.62 54683.18 88888.00 2015-03-21 22:24:38.875 080 12500.62 177.57 54683.15 88888.00 2015-03-21 22:24:39.000 080 12500.62 177.57 54683.18 88888.00 2015-03-21 22:24:39.125 080 12500.65 177.57 54683.18 88888.00 2015-03-21 22:24:39.250 080 12500.52 177.57 54683.18 88888.00 2015-03-21 22:24:39.375 080 12500.50 177.55 54683.18 88888.00 2015-03-21 22:24:39.500 080 12500.48 177.53 54683.18 88888.00 2015-03-21 22:24:39.625 080 12500.52 177.50 54683.18 88888.00 2015-03-21 22:24:39.750 080 12500.55 177.53 54683.18 88888.00 2015-03-21 22:24:39.875 080 12500.55 177.50 54683.18 88888.00 2015-03-21 22:24:40.000 080 12500.52 177.53 54683.20 88888.00 2015-03-21 22:24:40.125 080 12500.50 177.50 54683.22 88888.00 2015-03-21 22:24:40.250 080 12500.42 177.47 54683.22 88888.00 2015-03-21 22:24:40.375 080 12500.45 177.47 54683.22 88888.00 2015-03-21 22:24:40.500 080 12500.48 177.47 54683.20 88888.00 2015-03-21 22:24:40.625 080 12500.45 177.50 54683.22 88888.00 2015-03-21 22:24:40.750 080 12500.42 177.50 54683.25 88888.00 2015-03-21 22:24:40.875 080 12500.42 177.45 54683.25 88888.00 2015-03-21 22:24:41.000 080 12500.42 177.43 54683.22 88888.00 2015-03-21 22:24:41.125 080 12500.40 177.45 54683.22 88888.00 2015-03-21 22:24:41.250 080 12500.38 177.43 54683.25 88888.00 2015-03-21 22:24:41.375 080 12500.40 177.43 54683.25 88888.00 2015-03-21 22:24:41.500 080 12500.40 177.40 54683.25 88888.00 2015-03-21 22:24:41.625 080 12500.40 177.43 54683.25 88888.00 2015-03-21 22:24:41.750 080 12500.42 177.45 54683.22 88888.00 2015-03-21 22:24:41.875 080 12500.35 177.43 54683.25 88888.00 2015-03-21 22:24:42.000 080 12500.27 177.35 54683.25 88888.00 2015-03-21 22:24:42.125 080 12500.30 177.35 54683.28 88888.00 2015-03-21 22:24:42.250 080 12500.27 177.35 54683.28 88888.00 2015-03-21 22:24:42.375 080 12500.25 177.30 54683.25 88888.00 2015-03-21 22:24:42.500 080 12500.23 177.30 54683.28 88888.00 2015-03-21 22:24:42.625 080 12500.33 177.38 54683.30 88888.00 2015-03-21 22:24:42.750 080 12500.35 177.40 54683.32 88888.00 2015-03-21 22:24:42.875 080 12500.30 177.38 54683.30 88888.00 2015-03-21 22:24:43.000 080 12500.20 177.32 54683.30 88888.00 2015-03-21 22:24:43.125 080 12500.23 177.35 54683.30 88888.00 2015-03-21 22:24:43.250 080 12500.15 177.35 54683.35 88888.00 2015-03-21 22:24:43.375 080 12500.20 177.35 54683.38 88888.00 2015-03-21 22:24:43.500 080 12500.17 177.32 54683.35 88888.00 2015-03-21 22:24:43.625 080 12500.10 177.30 54683.32 88888.00 2015-03-21 22:24:43.750 080 12500.08 177.32 54683.32 88888.00 2015-03-21 22:24:43.875 080 12500.08 177.35 54683.32 88888.00 2015-03-21 22:24:44.000 080 12500.05 177.35 54683.30 88888.00 2015-03-21 22:24:44.125 080 12500.08 177.32 54683.35 88888.00 2015-03-21 22:24:44.250 080 12500.05 177.30 54683.40 88888.00 2015-03-21 22:24:44.375 080 12500.12 177.32 54683.40 88888.00 2015-03-21 22:24:44.500 080 12500.12 177.32 54683.38 88888.00 2015-03-21 22:24:44.625 080 12500.10 177.35 54683.38 88888.00 2015-03-21 22:24:44.750 080 12500.12 177.35 54683.38 88888.00 2015-03-21 22:24:44.875 080 12500.05 177.28 54683.35 88888.00 2015-03-21 22:24:45.000 080 12500.05 177.28 54683.35 88888.00 2015-03-21 22:24:45.125 080 12500.08 177.30 54683.38 88888.00 2015-03-21 22:24:45.250 080 12500.10 177.30 54683.40 88888.00 2015-03-21 22:24:45.375 080 12500.12 177.30 54683.40 88888.00 2015-03-21 22:24:45.500 080 12500.08 177.30 54683.40 88888.00 2015-03-21 22:24:45.625 080 12500.02 177.32 54683.43 88888.00 2015-03-21 22:24:45.750 080 12500.05 177.35 54683.40 88888.00 2015-03-21 22:24:45.875 080 12500.08 177.38 54683.45 88888.00 2015-03-21 22:24:46.000 080 12500.02 177.30 54683.45 88888.00 2015-03-21 22:24:46.125 080 12500.02 177.28 54683.43 88888.00 2015-03-21 22:24:46.250 080 12499.95 177.25 54683.43 88888.00 2015-03-21 22:24:46.375 080 12499.98 177.25 54683.40 88888.00 2015-03-21 22:24:46.500 080 12500.02 177.25 54683.43 88888.00 2015-03-21 22:24:46.625 080 12500.08 177.28 54683.45 88888.00 2015-03-21 22:24:46.750 080 12500.00 177.28 54683.47 88888.00 2015-03-21 22:24:46.875 080 12499.98 177.25 54683.50 88888.00 2015-03-21 22:24:47.000 080 12500.00 177.25 54683.47 88888.00 2015-03-21 22:24:47.125 080 12499.90 177.28 54683.50 88888.00 2015-03-21 22:24:47.250 080 12499.85 177.25 54683.50 88888.00 2015-03-21 22:24:47.375 080 12499.88 177.30 54683.50 88888.00 2015-03-21 22:24:47.500 080 12499.88 177.28 54683.50 88888.00 2015-03-21 22:24:47.625 080 12499.83 177.25 54683.53 88888.00 2015-03-21 22:24:47.750 080 12499.77 177.28 54683.55 88888.00 2015-03-21 22:24:47.875 080 12499.70 177.30 54683.55 88888.00 2015-03-21 22:24:48.000 080 12499.73 177.28 54683.53 88888.00 2015-03-21 22:24:48.125 080 12499.75 177.28 54683.53 88888.00 2015-03-21 22:24:48.250 080 12499.73 177.30 54683.57 88888.00 2015-03-21 22:24:48.375 080 12499.73 177.35 54683.57 88888.00 2015-03-21 22:24:48.500 080 12499.67 177.35 54683.57 88888.00 2015-03-21 22:24:48.625 080 12499.58 177.30 54683.57 88888.00 2015-03-21 22:24:48.750 080 12499.62 177.25 54683.57 88888.00 2015-03-21 22:24:48.875 080 12499.62 177.28 54683.57 88888.00 2015-03-21 22:24:49.000 080 12499.55 177.25 54683.55 88888.00 2015-03-21 22:24:49.125 080 12499.58 177.28 54683.57 88888.00 2015-03-21 22:24:49.250 080 12499.58 177.30 54683.62 88888.00 2015-03-21 22:24:49.375 080 12499.50 177.30 54683.62 88888.00 2015-03-21 22:24:49.500 080 12499.42 177.30 54683.62 88888.00 2015-03-21 22:24:49.625 080 12499.38 177.32 54683.65 88888.00 2015-03-21 22:24:49.750 080 12499.45 177.32 54683.65 88888.00 2015-03-21 22:24:49.875 080 12499.48 177.32 54683.65 88888.00 2015-03-21 22:24:50.000 080 12499.40 177.32 54683.62 88888.00 2015-03-21 22:24:50.125 080 12499.38 177.35 54683.68 88888.00 2015-03-21 22:24:50.250 080 12499.33 177.32 54683.65 88888.00 2015-03-21 22:24:50.375 080 12499.30 177.30 54683.65 88888.00 2015-03-21 22:24:50.500 080 12499.30 177.35 54683.68 88888.00 2015-03-21 22:24:50.625 080 12499.23 177.38 54683.70 88888.00 2015-03-21 22:24:50.750 080 12499.20 177.35 54683.70 88888.00 2015-03-21 22:24:50.875 080 12499.17 177.35 54683.68 88888.00 2015-03-21 22:24:51.000 080 12499.17 177.32 54683.65 88888.00 2015-03-21 22:24:51.125 080 12499.20 177.35 54683.70 88888.00 2015-03-21 22:24:51.250 080 12499.15 177.40 54683.78 88888.00 2015-03-21 22:24:51.375 080 12499.12 177.38 54683.75 88888.00 2015-03-21 22:24:51.500 080 12499.10 177.35 54683.72 88888.00 2015-03-21 22:24:51.625 080 12499.02 177.35 54683.75 88888.00 2015-03-21 22:24:51.750 080 12499.00 177.43 54683.80 88888.00 2015-03-21 22:24:51.875 080 12498.98 177.43 54683.78 88888.00 2015-03-21 22:24:52.000 080 12498.88 177.38 54683.78 88888.00 2015-03-21 22:24:52.125 080 12498.88 177.35 54683.75 88888.00 2015-03-21 22:24:52.250 080 12498.90 177.40 54683.78 88888.00 2015-03-21 22:24:52.375 080 12498.85 177.43 54683.78 88888.00 2015-03-21 22:24:52.500 080 12498.80 177.40 54683.80 88888.00 2015-03-21 22:24:52.625 080 12498.80 177.43 54683.82 88888.00 2015-03-21 22:24:52.750 080 12498.83 177.47 54683.85 88888.00 2015-03-21 22:24:52.875 080 12498.75 177.47 54683.85 88888.00 2015-03-21 22:24:53.000 080 12498.70 177.47 54683.82 88888.00 2015-03-21 22:24:53.125 080 12498.70 177.50 54683.85 88888.00 2015-03-21 22:24:53.250 080 12498.67 177.45 54683.85 88888.00 2015-03-21 22:24:53.375 080 12498.65 177.43 54683.82 88888.00 2015-03-21 22:24:53.500 080 12498.62 177.45 54683.82 88888.00 2015-03-21 22:24:53.625 080 12498.60 177.50 54683.82 88888.00 2015-03-21 22:24:53.750 080 12498.58 177.47 54683.88 88888.00 2015-03-21 22:24:53.875 080 12498.50 177.53 54683.90 88888.00 2015-03-21 22:24:54.000 080 12498.48 177.55 54683.90 88888.00 2015-03-21 22:24:54.125 080 12498.45 177.55 54683.93 88888.00 2015-03-21 22:24:54.250 080 12498.45 177.57 54683.93 88888.00 2015-03-21 22:24:54.375 080 12498.45 177.57 54683.93 88888.00 2015-03-21 22:24:54.500 080 12498.40 177.57 54683.90 88888.00 2015-03-21 22:24:54.625 080 12498.42 177.60 54683.90 88888.00 2015-03-21 22:24:54.750 080 12498.45 177.62 54683.93 88888.00 2015-03-21 22:24:54.875 080 12498.42 177.62 54683.95 88888.00 2015-03-21 22:24:55.000 080 12498.38 177.65 54683.90 88888.00 2015-03-21 22:24:55.125 080 12498.30 177.65 54683.90 88888.00 2015-03-21 22:24:55.250 080 12498.27 177.62 54683.93 88888.00 2015-03-21 22:24:55.375 080 12498.27 177.62 54683.90 88888.00 2015-03-21 22:24:55.500 080 12498.25 177.65 54683.93 88888.00 2015-03-21 22:24:55.625 080 12498.25 177.65 54683.93 88888.00 2015-03-21 22:24:55.750 080 12498.33 177.70 54683.93 88888.00 2015-03-21 22:24:55.875 080 12498.30 177.65 54683.95 88888.00 2015-03-21 22:24:56.000 080 12498.23 177.62 54683.88 88888.00 2015-03-21 22:24:56.125 080 12498.15 177.62 54683.90 88888.00 2015-03-21 22:24:56.250 080 12498.15 177.68 54683.93 88888.00 2015-03-21 22:24:56.375 080 12498.25 177.70 54683.95 88888.00 2015-03-21 22:24:56.500 080 12498.17 177.72 54683.93 88888.00 2015-03-21 22:24:56.625 080 12498.15 177.70 54683.95 88888.00 2015-03-21 22:24:56.750 080 12498.17 177.68 54683.93 88888.00 2015-03-21 22:24:56.875 080 12498.17 177.65 54683.90 88888.00 2015-03-21 22:24:57.000 080 12498.15 177.65 54683.90 88888.00 2015-03-21 22:24:57.125 080 12498.20 177.70 54683.93 88888.00 2015-03-21 22:24:57.250 080 12498.15 177.68 54683.95 88888.00 2015-03-21 22:24:57.375 080 12498.20 177.68 54683.95 88888.00 2015-03-21 22:24:57.500 080 12498.23 177.70 54683.93 88888.00 2015-03-21 22:24:57.625 080 12498.20 177.68 54683.93 88888.00 2015-03-21 22:24:57.750 080 12498.08 177.68 54683.90 88888.00 2015-03-21 22:24:57.875 080 12498.05 177.68 54683.90 88888.00 2015-03-21 22:24:58.000 080 12498.08 177.70 54683.93 88888.00 2015-03-21 22:24:58.125 080 12498.10 177.72 54683.93 88888.00 2015-03-21 22:24:58.250 080 12497.98 177.65 54683.93 88888.00 2015-03-21 22:24:58.375 080 12497.95 177.62 54683.90 88888.00 2015-03-21 22:24:58.500 080 12497.98 177.65 54683.95 88888.00 2015-03-21 22:24:58.625 080 12498.00 177.68 54683.90 88888.00 2015-03-21 22:24:58.750 080 12498.00 177.68 54683.93 88888.00 2015-03-21 22:24:58.875 080 12498.05 177.70 54683.93 88888.00 2015-03-21 22:24:59.000 080 12498.05 177.68 54683.95 88888.00 2015-03-21 22:24:59.125 080 12498.00 177.68 54683.93 88888.00 2015-03-21 22:24:59.250 080 12498.02 177.70 54683.95 88888.00 2015-03-21 22:24:59.375 080 12498.10 177.70 54683.95 88888.00 2015-03-21 22:24:59.500 080 12498.15 177.70 54683.90 88888.00 2015-03-21 22:24:59.625 080 12498.12 177.70 54683.93 88888.00 2015-03-21 22:24:59.750 080 12498.12 177.70 54683.93 88888.00 2015-03-21 22:24:59.875 080 12498.05 177.68 54683.90 88888.00 2015-03-21 22:25:00.000 080 12498.02 177.62 54683.85 88888.00 2015-03-21 22:25:00.125 080 12498.02 177.62 54683.85 88888.00 2015-03-21 22:25:00.250 080 12498.02 177.65 54683.90 88888.00 2015-03-21 22:25:00.375 080 12498.08 177.70 54683.90 88888.00 2015-03-21 22:25:00.500 080 12498.08 177.70 54683.93 88888.00 2015-03-21 22:25:00.625 080 12498.08 177.68 54683.90 88888.00 2015-03-21 22:25:00.750 080 12498.05 177.62 54683.88 88888.00 2015-03-21 22:25:00.875 080 12498.08 177.62 54683.88 88888.00 2015-03-21 22:25:01.000 080 12498.12 177.65 54683.90 88888.00 2015-03-21 22:25:01.125 080 12498.10 177.62 54683.93 88888.00 2015-03-21 22:25:01.250 080 12498.10 177.60 54683.93 88888.00 2015-03-21 22:25:01.375 080 12498.10 177.60 54683.93 88888.00 2015-03-21 22:25:01.500 080 12498.12 177.60 54683.90 88888.00 2015-03-21 22:25:01.625 080 12498.17 177.60 54683.88 88888.00 2015-03-21 22:25:01.750 080 12498.23 177.60 54683.90 88888.00 2015-03-21 22:25:01.875 080 12498.25 177.62 54683.88 88888.00 2015-03-21 22:25:02.000 080 12498.23 177.57 54683.85 88888.00 2015-03-21 22:25:02.125 080 12498.23 177.60 54683.88 88888.00 2015-03-21 22:25:02.250 080 12498.30 177.60 54683.90 88888.00 2015-03-21 22:25:02.375 080 12498.33 177.60 54683.88 88888.00 2015-03-21 22:25:02.500 080 12498.33 177.60 54683.85 88888.00 2015-03-21 22:25:02.625 080 12498.33 177.60 54683.82 88888.00 2015-03-21 22:25:02.750 080 12498.30 177.57 54683.85 88888.00 2015-03-21 22:25:02.875 080 12498.33 177.57 54683.85 88888.00 2015-03-21 22:25:03.000 080 12498.35 177.60 54683.82 88888.00 2015-03-21 22:25:03.125 080 12498.38 177.57 54683.85 88888.00 2015-03-21 22:25:03.250 080 12498.33 177.53 54683.82 88888.00 2015-03-21 22:25:03.375 080 12498.38 177.55 54683.80 88888.00 2015-03-21 22:25:03.500 080 12498.42 177.57 54683.82 88888.00 2015-03-21 22:25:03.625 080 12498.42 177.57 54683.80 88888.00 2015-03-21 22:25:03.750 080 12498.38 177.55 54683.78 88888.00 2015-03-21 22:25:03.875 080 12498.40 177.55 54683.78 88888.00 2015-03-21 22:25:04.000 080 12498.42 177.55 54683.80 88888.00 2015-03-21 22:25:04.125 080 12498.48 177.57 54683.80 88888.00 2015-03-21 22:25:04.250 080 12498.50 177.57 54683.78 88888.00 2015-03-21 22:25:04.375 080 12498.60 177.55 54683.78 88888.00 2015-03-21 22:25:04.500 080 12498.65 177.53 54683.75 88888.00 2015-03-21 22:25:04.625 080 12498.58 177.53 54683.75 88888.00 2015-03-21 22:25:04.750 080 12498.50 177.50 54683.72 88888.00 2015-03-21 22:25:04.875 080 12498.55 177.50 54683.72 88888.00 2015-03-21 22:25:05.000 080 12498.62 177.47 54683.70 88888.00 2015-03-21 22:25:05.125 080 12498.67 177.50 54683.72 88888.00 2015-03-21 22:25:05.250 080 12498.70 177.47 54683.70 88888.00 2015-03-21 22:25:05.375 080 12498.73 177.47 54683.70 88888.00 2015-03-21 22:25:05.500 080 12498.73 177.53 54683.68 88888.00 2015-03-21 22:25:05.625 080 12498.73 177.50 54683.65 88888.00 2015-03-21 22:25:05.750 080 12498.73 177.50 54683.65 88888.00 2015-03-21 22:25:05.875 080 12498.77 177.47 54683.65 88888.00 2015-03-21 22:25:06.000 080 12498.80 177.53 54683.68 88888.00 2015-03-21 22:25:06.125 080 12498.80 177.53 54683.70 88888.00 2015-03-21 22:25:06.250 080 12498.80 177.47 54683.68 88888.00 2015-03-21 22:25:06.375 080 12498.88 177.50 54683.68 88888.00 2015-03-21 22:25:06.500 080 12498.88 177.47 54683.62 88888.00 2015-03-21 22:25:06.625 080 12498.88 177.47 54683.60 88888.00 2015-03-21 22:25:06.750 080 12498.95 177.50 54683.60 88888.00 2015-03-21 22:25:06.875 080 12499.02 177.50 54683.62 88888.00 2015-03-21 22:25:07.000 080 12498.98 177.47 54683.60 88888.00 2015-03-21 22:25:07.125 080 12498.98 177.47 54683.60 88888.00 2015-03-21 22:25:07.250 080 12499.02 177.50 54683.60 88888.00 2015-03-21 22:25:07.375 080 12499.10 177.50 54683.60 88888.00 2015-03-21 22:25:07.500 080 12499.15 177.47 54683.57 88888.00 2015-03-21 22:25:07.625 080 12499.12 177.47 54683.55 88888.00 2015-03-21 22:25:07.750 080 12499.17 177.50 54683.60 88888.00 2015-03-21 22:25:07.875 080 12499.15 177.50 54683.57 88888.00 2015-03-21 22:25:08.000 080 12499.08 177.47 54683.53 88888.00 2015-03-21 22:25:08.125 080 12499.10 177.50 54683.55 88888.00 2015-03-21 22:25:08.250 080 12499.23 177.53 54683.62 88888.00 2015-03-21 22:25:08.375 080 12499.30 177.53 54683.57 88888.00 2015-03-21 22:25:08.500 080 12499.25 177.47 54683.57 88888.00 2015-03-21 22:25:08.625 080 12499.33 177.47 54683.57 88888.00 2015-03-21 22:25:08.750 080 12499.38 177.50 54683.57 88888.00 2015-03-21 22:25:08.875 080 12499.42 177.53 54683.55 88888.00 2015-03-21 22:25:09.000 080 12499.42 177.53 54683.53 88888.00 2015-03-21 22:25:09.125 080 12499.48 177.53 54683.55 88888.00 2015-03-21 22:25:09.250 080 12499.45 177.53 54683.55 88888.00 2015-03-21 22:25:09.375 080 12499.45 177.50 54683.53 88888.00 2015-03-21 22:25:09.500 080 12499.50 177.53 54683.53 88888.00 2015-03-21 22:25:09.625 080 12499.52 177.55 54683.50 88888.00 2015-03-21 22:25:09.750 080 12499.60 177.50 54683.47 88888.00 2015-03-21 22:25:09.875 080 12499.60 177.47 54683.50 88888.00 2015-03-21 22:25:10.000 080 12499.55 177.53 54683.47 88888.00 2015-03-21 22:25:10.125 080 12499.62 177.53 54683.50 88888.00 2015-03-21 22:25:10.250 080 12499.67 177.53 54683.47 88888.00 2015-03-21 22:25:10.375 080 12499.65 177.53 54683.47 88888.00 2015-03-21 22:25:10.500 080 12499.70 177.50 54683.45 88888.00 2015-03-21 22:25:10.625 080 12499.67 177.50 54683.47 88888.00 2015-03-21 22:25:10.750 080 12499.70 177.55 54683.47 88888.00 2015-03-21 22:25:10.875 080 12499.75 177.55 54683.45 88888.00 2015-03-21 22:25:11.000 080 12499.80 177.55 54683.45 88888.00 2015-03-21 22:25:11.125 080 12499.80 177.60 54683.43 88888.00 2015-03-21 22:25:11.250 080 12499.70 177.57 54683.45 88888.00 2015-03-21 22:25:11.375 080 12499.77 177.57 54683.40 88888.00 2015-03-21 22:25:11.500 080 12499.75 177.55 54683.40 88888.00 2015-03-21 22:25:11.625 080 12499.77 177.57 54683.38 88888.00 2015-03-21 22:25:11.750 080 12499.85 177.60 54683.40 88888.00 2015-03-21 22:25:11.875 080 12499.80 177.57 54683.40 88888.00 2015-03-21 22:25:12.000 080 12499.77 177.57 54683.38 88888.00 2015-03-21 22:25:12.125 080 12499.73 177.57 54683.38 88888.00 2015-03-21 22:25:12.250 080 12499.75 177.55 54683.38 88888.00 2015-03-21 22:25:12.375 080 12499.85 177.57 54683.40 88888.00 2015-03-21 22:25:12.500 080 12499.85 177.57 54683.40 88888.00 2015-03-21 22:25:12.625 080 12499.80 177.55 54683.38 88888.00 2015-03-21 22:25:12.750 080 12499.88 177.55 54683.38 88888.00 2015-03-21 22:25:12.875 080 12499.92 177.60 54683.40 88888.00 2015-03-21 22:25:13.000 080 12499.90 177.62 54683.40 88888.00 2015-03-21 22:25:13.125 080 12499.88 177.62 54683.38 88888.00 2015-03-21 22:25:13.250 080 12499.92 177.60 54683.35 88888.00 2015-03-21 22:25:13.375 080 12499.92 177.57 54683.35 88888.00 2015-03-21 22:25:13.500 080 12499.90 177.60 54683.35 88888.00 2015-03-21 22:25:13.625 080 12499.95 177.62 54683.35 88888.00 2015-03-21 22:25:13.750 080 12500.00 177.62 54683.35 88888.00 2015-03-21 22:25:13.875 080 12500.05 177.60 54683.35 88888.00 2015-03-21 22:25:14.000 080 12500.02 177.60 54683.35 88888.00 2015-03-21 22:25:14.125 080 12500.00 177.62 54683.38 88888.00 2015-03-21 22:25:14.250 080 12500.00 177.62 54683.38 88888.00 2015-03-21 22:25:14.375 080 12500.02 177.62 54683.32 88888.00 2015-03-21 22:25:14.500 080 12499.95 177.60 54683.32 88888.00 2015-03-21 22:25:14.625 080 12499.95 177.60 54683.32 88888.00 2015-03-21 22:25:14.750 080 12500.00 177.60 54683.35 88888.00 2015-03-21 22:25:14.875 080 12500.05 177.60 54683.35 88888.00 2015-03-21 22:25:15.000 080 12500.05 177.57 54683.32 88888.00 2015-03-21 22:25:15.125 080 12500.02 177.57 54683.30 88888.00 2015-03-21 22:25:15.250 080 12500.02 177.57 54683.32 88888.00 2015-03-21 22:25:15.375 080 12500.05 177.57 54683.32 88888.00 2015-03-21 22:25:15.500 080 12500.00 177.57 54683.32 88888.00 2015-03-21 22:25:15.625 080 12499.98 177.57 54683.32 88888.00 2015-03-21 22:25:15.750 080 12500.00 177.57 54683.30 88888.00 2015-03-21 22:25:15.875 080 12500.08 177.60 54683.30 88888.00 2015-03-21 22:25:16.000 080 12500.10 177.60 54683.28 88888.00 2015-03-21 22:25:16.125 080 12500.12 177.60 54683.30 88888.00 2015-03-21 22:25:16.250 080 12500.05 177.60 54683.30 88888.00 2015-03-21 22:25:16.375 080 12500.05 177.60 54683.28 88888.00 2015-03-21 22:25:16.500 080 12500.00 177.57 54683.28 88888.00 2015-03-21 22:25:16.625 080 12500.00 177.57 54683.28 88888.00 2015-03-21 22:25:16.750 080 12499.98 177.57 54683.30 88888.00 2015-03-21 22:25:16.875 080 12500.00 177.62 54683.32 88888.00 2015-03-21 22:25:17.000 080 12500.05 177.62 54683.30 88888.00 2015-03-21 22:25:17.125 080 12500.00 177.62 54683.30 88888.00 2015-03-21 22:25:17.250 080 12500.05 177.60 54683.32 88888.00 2015-03-21 22:25:17.375 080 12500.08 177.62 54683.30 88888.00 2015-03-21 22:25:17.500 080 12500.08 177.62 54683.30 88888.00 2015-03-21 22:25:17.625 080 12500.00 177.60 54683.28 88888.00 2015-03-21 22:25:17.750 080 12499.98 177.57 54683.28 88888.00 2015-03-21 22:25:17.875 080 12500.05 177.62 54683.25 88888.00 2015-03-21 22:25:18.000 080 12500.15 177.60 54683.25 88888.00 2015-03-21 22:25:18.125 080 12500.15 177.57 54683.28 88888.00 2015-03-21 22:25:18.250 080 12500.10 177.60 54683.28 88888.00 2015-03-21 22:25:18.375 080 12500.08 177.60 54683.25 88888.00 2015-03-21 22:25:18.500 080 12500.08 177.62 54683.25 88888.00 2015-03-21 22:25:18.625 080 12500.15 177.62 54683.28 88888.00 2015-03-21 22:25:18.750 080 12500.12 177.60 54683.25 88888.00 2015-03-21 22:25:18.875 080 12500.05 177.62 54683.25 88888.00 2015-03-21 22:25:19.000 080 12500.05 177.62 54683.25 88888.00 2015-03-21 22:25:19.125 080 12500.08 177.62 54683.25 88888.00 2015-03-21 22:25:19.250 080 12500.02 177.60 54683.22 88888.00 2015-03-21 22:25:19.375 080 12500.00 177.60 54683.22 88888.00 2015-03-21 22:25:19.500 080 12500.05 177.62 54683.25 88888.00 2015-03-21 22:25:19.625 080 12500.15 177.60 54683.25 88888.00 2015-03-21 22:25:19.750 080 12500.17 177.60 54683.22 88888.00 2015-03-21 22:25:19.875 080 12500.17 177.62 54683.22 88888.00 2015-03-21 22:25:20.000 080 12500.10 177.60 54683.20 88888.00 2015-03-21 22:25:20.125 080 12500.15 177.60 54683.20 88888.00 2015-03-21 22:25:20.250 080 12500.20 177.57 54683.18 88888.00 2015-03-21 22:25:20.375 080 12500.27 177.57 54683.15 88888.00 2015-03-21 22:25:20.500 080 12500.27 177.57 54683.15 88888.00 2015-03-21 22:25:20.625 080 12500.23 177.60 54683.15 88888.00 2015-03-21 22:25:20.750 080 12500.20 177.60 54683.12 88888.00 2015-03-21 22:25:20.875 080 12500.20 177.60 54683.12 88888.00 2015-03-21 22:25:21.000 080 12500.23 177.57 54683.12 88888.00 2015-03-21 22:25:21.125 080 12500.20 177.60 54683.15 88888.00 2015-03-21 22:25:21.250 080 12500.23 177.60 54683.15 88888.00 2015-03-21 22:25:21.375 080 12500.23 177.62 54683.12 88888.00 2015-03-21 22:25:21.500 080 12500.23 177.68 54683.12 88888.00 2015-03-21 22:25:21.625 080 12500.27 177.70 54683.15 88888.00 2015-03-21 22:25:21.750 080 12500.30 177.70 54683.12 88888.00 2015-03-21 22:25:21.875 080 12500.30 177.68 54683.12 88888.00 2015-03-21 22:25:22.000 080 12500.35 177.68 54683.12 88888.00 2015-03-21 22:25:22.125 080 12500.42 177.70 54683.10 88888.00 2015-03-21 22:25:22.250 080 12500.33 177.68 54683.10 88888.00 2015-03-21 22:25:22.375 080 12500.35 177.70 54683.10 88888.00 2015-03-21 22:25:22.500 080 12500.45 177.70 54683.07 88888.00 2015-03-21 22:25:22.625 080 12500.45 177.88 54682.90 88888.00 2015-03-21 22:25:22.750 080 12500.45 177.88 54682.88 88888.00 2015-03-21 22:25:22.875 080 12500.45 177.88 54682.88 88888.00 2015-03-21 22:25:23.000 080 12500.50 177.88 54682.85 88888.00 2015-03-21 22:25:23.125 080 12500.50 177.90 54682.85 88888.00 2015-03-21 22:25:23.250 080 12500.50 177.90 54682.82 88888.00 2015-03-21 22:25:23.375 080 12500.50 177.90 54682.82 88888.00 2015-03-21 22:25:23.500 080 12500.48 177.93 54682.80 88888.00 2015-03-21 22:25:23.625 080 12500.55 177.70 54683.00 88888.00 2015-03-21 22:25:23.750 080 12500.60 177.72 54683.00 88888.00 2015-03-21 22:25:23.875 080 12500.65 177.70 54682.95 88888.00 2015-03-21 22:25:24.000 080 12500.73 177.72 54682.95 88888.00 2015-03-21 22:25:24.125 080 12500.73 177.75 54683.00 88888.00 2015-03-21 22:25:24.250 080 12500.73 177.75 54682.95 88888.00 2015-03-21 22:25:24.375 080 12500.85 177.78 54682.93 88888.00 2015-03-21 22:25:24.500 080 12500.85 177.78 54682.93 88888.00 2015-03-21 22:25:24.625 080 12500.85 177.75 54682.95 88888.00 2015-03-21 22:25:24.750 080 12500.85 177.75 54682.93 88888.00 2015-03-21 22:25:24.875 080 12500.90 177.78 54682.93 88888.00 2015-03-21 22:25:25.000 080 12500.92 177.80 54682.93 88888.00 2015-03-21 22:25:25.125 080 12500.95 177.78 54682.90 88888.00 2015-03-21 22:25:25.250 080 12500.92 177.78 54682.90 88888.00 2015-03-21 22:25:25.375 080 12500.98 177.80 54682.85 88888.00 2015-03-21 22:25:25.500 080 12501.08 177.80 54682.82 88888.00 2015-03-21 22:25:25.625 080 12501.12 177.82 54682.88 88888.00 2015-03-21 22:25:25.750 080 12501.17 177.85 54682.85 88888.00 2015-03-21 22:25:25.875 080 12501.17 177.85 54682.82 88888.00 2015-03-21 22:25:26.000 080 12501.23 177.85 54682.80 88888.00 2015-03-21 22:25:26.125 080 12501.25 177.90 54682.80 88888.00 2015-03-21 22:25:26.250 080 12501.25 177.88 54682.82 88888.00 2015-03-21 22:25:26.375 080 12501.38 177.95 54682.80 88888.00 2015-03-21 22:25:26.500 080 12501.45 177.95 54682.78 88888.00 2015-03-21 22:25:26.625 080 12501.50 177.93 54682.80 88888.00 2015-03-21 22:25:26.750 080 12501.45 177.88 54682.78 88888.00 2015-03-21 22:25:26.875 080 12501.48 177.93 54682.75 88888.00 2015-03-21 22:25:27.000 080 12501.50 177.95 54682.72 88888.00 2015-03-21 22:25:27.125 080 12501.50 177.95 54682.72 88888.00 2015-03-21 22:25:27.250 080 12501.48 177.95 54682.70 88888.00 2015-03-21 22:25:27.375 080 12501.52 177.95 54682.70 88888.00 2015-03-21 22:25:27.500 080 12501.58 177.97 54682.72 88888.00 2015-03-21 22:25:27.625 080 12501.60 178.00 54682.68 88888.00 2015-03-21 22:25:27.750 080 12501.60 177.95 54682.70 88888.00 2015-03-21 22:25:27.875 080 12501.60 178.00 54682.70 88888.00 2015-03-21 22:25:28.000 080 12501.65 178.03 54682.68 88888.00 2015-03-21 22:25:28.125 080 12501.70 178.00 54682.62 88888.00 2015-03-21 22:25:28.250 080 12501.75 177.95 54682.65 88888.00 2015-03-21 22:25:28.375 080 12501.80 177.97 54682.65 88888.00 2015-03-21 22:25:28.500 080 12501.80 178.03 54682.65 88888.00 2015-03-21 22:25:28.625 080 12501.83 178.03 54682.65 88888.00 2015-03-21 22:25:28.750 080 12501.88 178.00 54682.65 88888.00 2015-03-21 22:25:28.875 080 12501.90 178.03 54682.62 88888.00 2015-03-21 22:25:29.000 080 12501.90 178.03 54682.60 88888.00 2015-03-21 22:25:29.125 080 12501.95 178.05 54682.62 88888.00 2015-03-21 22:25:29.250 080 12501.98 178.05 54682.62 88888.00 2015-03-21 22:25:29.375 080 12501.95 178.05 54682.60 88888.00 2015-03-21 22:25:29.500 080 12501.92 178.03 54682.60 88888.00 2015-03-21 22:25:29.625 080 12501.92 178.03 54682.60 88888.00 2015-03-21 22:25:29.750 080 12501.92 178.05 54682.57 88888.00 2015-03-21 22:25:29.875 080 12501.95 178.10 54682.55 88888.00 2015-03-21 22:25:30.000 080 12502.10 178.07 54682.55 88888.00 2015-03-21 22:25:30.125 080 12502.17 178.07 54682.57 88888.00 2015-03-21 22:25:30.250 080 12502.10 178.07 54682.57 88888.00 2015-03-21 22:25:30.375 080 12502.23 178.12 54682.60 88888.00 2015-03-21 22:25:30.500 080 12502.25 178.12 54682.60 88888.00 2015-03-21 22:25:30.625 080 12502.20 178.07 54682.60 88888.00 2015-03-21 22:25:30.750 080 12502.12 178.07 54682.57 88888.00 2015-03-21 22:25:30.875 080 12502.15 178.10 54682.55 88888.00 2015-03-21 22:25:31.000 080 12502.23 178.15 54682.55 88888.00 2015-03-21 22:25:31.125 080 12502.27 178.15 54682.57 88888.00 2015-03-21 22:25:31.250 080 12502.17 178.12 54682.53 88888.00 2015-03-21 22:25:31.375 080 12502.17 178.10 54682.53 88888.00 2015-03-21 22:25:31.500 080 12502.25 178.07 54682.53 88888.00 2015-03-21 22:25:31.625 080 12502.38 178.10 54682.57 88888.00 2015-03-21 22:25:31.750 080 12502.40 178.12 54682.57 88888.00 2015-03-21 22:25:31.875 080 12502.35 178.12 54682.57 88888.00 2015-03-21 22:25:32.000 080 12502.38 178.10 54682.53 88888.00 2015-03-21 22:25:32.125 080 12502.42 178.10 54682.53 88888.00 2015-03-21 22:25:32.250 080 12502.45 178.12 54682.50 88888.00 2015-03-21 22:25:32.375 080 12502.42 178.10 54682.53 88888.00 2015-03-21 22:25:32.500 080 12502.45 178.12 54682.55 88888.00 2015-03-21 22:25:32.625 080 12502.48 178.12 54682.55 88888.00 2015-03-21 22:25:32.750 080 12502.50 178.10 54682.53 88888.00 2015-03-21 22:25:32.875 080 12502.50 178.07 54682.50 88888.00 2015-03-21 22:25:33.000 080 12502.52 178.07 54682.47 88888.00 2015-03-21 22:25:33.125 080 12502.48 178.12 54682.50 88888.00 2015-03-21 22:25:33.250 080 12502.45 178.12 54682.53 88888.00 2015-03-21 22:25:33.375 080 12502.50 178.15 54682.53 88888.00 2015-03-21 22:25:33.500 080 12502.60 178.15 54682.53 88888.00 2015-03-21 22:25:33.625 080 12502.58 178.15 54682.53 88888.00 2015-03-21 22:25:33.750 080 12502.58 178.15 54682.53 88888.00 2015-03-21 22:25:33.875 080 12502.70 178.12 54682.53 88888.00 2015-03-21 22:25:34.000 080 12502.77 178.12 54682.53 88888.00 2015-03-21 22:25:34.125 080 12502.80 178.15 54682.50 88888.00 2015-03-21 22:25:34.250 080 12502.70 178.15 54682.53 88888.00 2015-03-21 22:25:34.375 080 12502.65 178.12 54682.53 88888.00 2015-03-21 22:25:34.500 080 12502.67 178.12 54682.50 88888.00 2015-03-21 22:25:34.625 080 12502.65 178.10 54682.47 88888.00 2015-03-21 22:25:34.750 080 12502.73 178.07 54682.45 88888.00 2015-03-21 22:25:34.875 080 12502.77 178.07 54682.45 88888.00 2015-03-21 22:25:35.000 080 12502.83 178.10 54682.45 88888.00 2015-03-21 22:25:35.125 080 12502.83 178.12 54682.47 88888.00 2015-03-21 22:25:35.250 080 12502.80 178.10 54682.50 88888.00 2015-03-21 22:25:35.375 080 12502.80 178.07 54682.47 88888.00 2015-03-21 22:25:35.500 080 12502.77 178.05 54682.45 88888.00 2015-03-21 22:25:35.625 080 12502.70 178.05 54682.45 88888.00 2015-03-21 22:25:35.750 080 12502.75 178.07 54682.47 88888.00 2015-03-21 22:25:35.875 080 12502.83 178.07 54682.47 88888.00 2015-03-21 22:25:36.000 080 12502.95 178.07 54682.47 88888.00 2015-03-21 22:25:36.125 080 12502.92 178.07 54682.45 88888.00 2015-03-21 22:25:36.250 080 12502.88 178.05 54682.45 88888.00 2015-03-21 22:25:36.375 080 12502.98 178.05 54682.45 88888.00 2015-03-21 22:25:36.500 080 12502.95 178.03 54682.47 88888.00 2015-03-21 22:25:36.625 080 12502.92 178.03 54682.47 88888.00 2015-03-21 22:25:36.750 080 12503.02 178.05 54682.50 88888.00 2015-03-21 22:25:36.875 080 12503.05 178.00 54682.47 88888.00 2015-03-21 22:25:37.000 080 12503.05 178.00 54682.43 88888.00 2015-03-21 22:25:37.125 080 12503.08 178.00 54682.47 88888.00 2015-03-21 22:25:37.250 080 12503.05 178.00 54682.47 88888.00 2015-03-21 22:25:37.375 080 12503.08 178.00 54682.50 88888.00 2015-03-21 22:25:37.500 080 12503.05 177.97 54682.50 88888.00 2015-03-21 22:25:37.625 080 12503.10 177.97 54682.50 88888.00 2015-03-21 22:25:37.750 080 12503.17 177.97 54682.47 88888.00 2015-03-21 22:25:37.875 080 12503.15 177.97 54682.50 88888.00 2015-03-21 22:25:38.000 080 12503.12 177.95 54682.47 88888.00 2015-03-21 22:25:38.125 080 12503.20 177.97 54682.53 88888.00 2015-03-21 22:25:38.250 080 12503.20 177.95 54682.50 88888.00 2015-03-21 22:25:38.375 080 12503.20 177.95 54682.47 88888.00 2015-03-21 22:25:38.500 080 12503.17 177.93 54682.50 88888.00 2015-03-21 22:25:38.625 080 12503.23 177.90 54682.50 88888.00 2015-03-21 22:25:38.750 080 12503.23 177.88 54682.47 88888.00 2015-03-21 22:25:38.875 080 12503.30 177.88 54682.47 88888.00 2015-03-21 22:25:39.000 080 12503.30 177.85 54682.45 88888.00 2015-03-21 22:25:39.125 080 12503.38 177.85 54682.50 88888.00 2015-03-21 22:25:39.250 080 12503.38 177.82 54682.53 88888.00 2015-03-21 22:25:39.375 080 12503.38 177.85 54682.53 88888.00 2015-03-21 22:25:39.500 080 12503.35 177.85 54682.53 88888.00 2015-03-21 22:25:39.625 080 12503.33 177.82 54682.53 88888.00 2015-03-21 22:25:39.750 080 12503.33 177.80 54682.53 88888.00 2015-03-21 22:25:39.875 080 12503.27 177.75 54682.50 88888.00 2015-03-21 22:25:40.000 080 12503.27 177.75 54682.50 88888.00 2015-03-21 22:25:40.125 080 12503.25 177.78 54682.53 88888.00 2015-03-21 22:25:40.250 080 12503.30 177.75 54682.50 88888.00 2015-03-21 22:25:40.375 080 12503.35 177.70 54682.53 88888.00 2015-03-21 22:25:40.500 080 12503.35 177.70 54682.50 88888.00 2015-03-21 22:25:40.625 080 12503.38 177.70 54682.53 88888.00 2015-03-21 22:25:40.750 080 12503.40 177.68 54682.53 88888.00 2015-03-21 22:25:40.875 080 12503.35 177.68 54682.55 88888.00 2015-03-21 22:25:41.000 080 12503.40 177.65 54682.50 88888.00 2015-03-21 22:25:41.125 080 12503.42 177.65 54682.55 88888.00 2015-03-21 22:25:41.250 080 12503.33 177.57 54682.57 88888.00 2015-03-21 22:25:41.375 080 12503.35 177.57 54682.57 88888.00 2015-03-21 22:25:41.500 080 12503.40 177.57 54682.55 88888.00 2015-03-21 22:25:41.625 080 12503.48 177.53 54682.55 88888.00 2015-03-21 22:25:41.750 080 12503.45 177.53 54682.57 88888.00 2015-03-21 22:25:41.875 080 12503.42 177.53 54682.57 88888.00 2015-03-21 22:25:42.000 080 12503.40 177.50 54682.55 88888.00 2015-03-21 22:25:42.125 080 12503.42 177.47 54682.57 88888.00 2015-03-21 22:25:42.250 080 12503.42 177.40 54682.55 88888.00 2015-03-21 22:25:42.375 080 12503.42 177.43 54682.55 88888.00 2015-03-21 22:25:42.500 080 12503.38 177.40 54682.57 88888.00 2015-03-21 22:25:42.625 080 12503.35 177.40 54682.60 88888.00 2015-03-21 22:25:42.750 080 12503.35 177.35 54682.60 88888.00 2015-03-21 22:25:42.875 080 12503.40 177.30 54682.57 88888.00 2015-03-21 22:25:43.000 080 12503.48 177.30 54682.55 88888.00 2015-03-21 22:25:43.125 080 12503.50 177.25 54682.57 88888.00 2015-03-21 22:25:43.250 080 12503.50 177.28 54682.60 88888.00 2015-03-21 22:25:43.375 080 12503.55 177.28 54682.62 88888.00 2015-03-21 22:25:43.500 080 12503.50 177.25 54682.60 88888.00 2015-03-21 22:25:43.625 080 12503.45 177.22 54682.57 88888.00 2015-03-21 22:25:43.750 080 12503.50 177.20 54682.62 88888.00 2015-03-21 22:25:43.875 080 12503.60 177.18 54682.62 88888.00 2015-03-21 22:25:44.000 080 12503.55 177.20 54682.62 88888.00 2015-03-21 22:25:44.125 080 12503.55 177.20 54682.65 88888.00 2015-03-21 22:25:44.250 080 12503.55 177.15 54682.62 88888.00 2015-03-21 22:25:44.375 080 12503.58 177.15 54682.62 88888.00 2015-03-21 22:25:44.500 080 12503.58 177.15 54682.62 88888.00 2015-03-21 22:25:44.625 080 12503.55 177.12 54682.65 88888.00 2015-03-21 22:25:44.750 080 12503.58 177.10 54682.65 88888.00 2015-03-21 22:25:44.875 080 12503.60 177.03 54682.62 88888.00 2015-03-21 22:25:45.000 080 12503.60 177.03 54682.62 88888.00 2015-03-21 22:25:45.125 080 12503.55 177.03 54682.60 88888.00 2015-03-21 22:25:45.250 080 12503.60 177.03 54682.62 88888.00 2015-03-21 22:25:45.375 080 12503.67 176.97 54682.62 88888.00 2015-03-21 22:25:45.500 080 12503.67 176.97 54682.62 88888.00 2015-03-21 22:25:45.625 080 12503.65 177.00 54682.62 88888.00 2015-03-21 22:25:45.750 080 12503.70 177.00 54682.62 88888.00 2015-03-21 22:25:45.875 080 12503.77 176.95 54682.65 88888.00 2015-03-21 22:25:46.000 080 12503.77 176.93 54682.62 88888.00 2015-03-21 22:25:46.125 080 12503.80 176.95 54682.65 88888.00 2015-03-21 22:25:46.250 080 12503.75 176.90 54682.65 88888.00 2015-03-21 22:25:46.375 080 12503.75 176.90 54682.62 88888.00 2015-03-21 22:25:46.500 080 12503.73 176.88 54682.65 88888.00 2015-03-21 22:25:46.625 080 12503.77 176.85 54682.62 88888.00 2015-03-21 22:25:46.750 080 12503.83 176.88 54682.62 88888.00 2015-03-21 22:25:46.875 080 12503.85 176.85 54682.57 88888.00 2015-03-21 22:25:47.000 080 12503.90 176.80 54682.62 88888.00 2015-03-21 22:25:47.125 080 12503.90 176.85 54682.65 88888.00 2015-03-21 22:25:47.250 080 12503.90 176.85 54682.65 88888.00 2015-03-21 22:25:47.375 080 12503.98 176.85 54682.65 88888.00 2015-03-21 22:25:47.500 080 12504.02 176.82 54682.65 88888.00 2015-03-21 22:25:47.625 080 12504.02 176.80 54682.62 88888.00 2015-03-21 22:25:47.750 080 12504.00 176.80 54682.60 88888.00 2015-03-21 22:25:47.875 080 12504.02 176.82 54682.62 88888.00 2015-03-21 22:25:48.000 080 12504.08 176.80 54682.60 88888.00 2015-03-21 22:25:48.125 080 12504.12 176.80 54682.62 88888.00 2015-03-21 22:25:48.250 080 12504.10 176.80 54682.60 88888.00 2015-03-21 22:25:48.375 080 12504.05 176.78 54682.60 88888.00 2015-03-21 22:25:48.500 080 12504.12 176.78 54682.60 88888.00 2015-03-21 22:25:48.625 080 12504.23 176.78 54682.57 88888.00 2015-03-21 22:25:48.750 080 12504.23 176.78 54682.60 88888.00 2015-03-21 22:25:48.875 080 12504.23 176.80 54682.60 88888.00 2015-03-21 22:25:49.000 080 12504.20 176.78 54682.57 88888.00 2015-03-21 22:25:49.125 080 12504.25 176.80 54682.60 88888.00 2015-03-21 22:25:49.250 080 12504.33 176.82 54682.62 88888.00 2015-03-21 22:25:49.375 080 12504.38 176.80 54682.62 88888.00 2015-03-21 22:25:49.500 080 12504.42 176.82 54682.57 88888.00 2015-03-21 22:25:49.625 080 12504.38 176.85 54682.57 88888.00 2015-03-21 22:25:49.750 080 12504.38 176.85 54682.57 88888.00 2015-03-21 22:25:49.875 080 12504.42 176.82 54682.55 88888.00 2015-03-21 22:25:50.000 080 12504.45 176.82 54682.55 88888.00 2015-03-21 22:25:50.125 080 12504.48 176.82 54682.55 88888.00 2015-03-21 22:25:50.250 080 12504.50 176.82 54682.55 88888.00 2015-03-21 22:25:50.375 080 12504.58 176.85 54682.57 88888.00 2015-03-21 22:25:50.500 080 12504.52 176.85 54682.53 88888.00 2015-03-21 22:25:50.625 080 12504.52 176.85 54682.53 88888.00 2015-03-21 22:25:50.750 080 12504.60 176.85 54682.57 88888.00 2015-03-21 22:25:50.875 080 12504.67 176.85 54682.55 88888.00 2015-03-21 22:25:51.000 080 12504.67 176.85 54682.55 88888.00 2015-03-21 22:25:51.125 080 12504.65 176.90 54682.55 88888.00 2015-03-21 22:25:51.250 080 12504.67 176.90 54682.55 88888.00 2015-03-21 22:25:51.375 080 12504.75 176.90 54682.55 88888.00 2015-03-21 22:25:51.500 080 12504.75 176.90 54682.57 88888.00 2015-03-21 22:25:51.625 080 12504.75 176.90 54682.57 88888.00 2015-03-21 22:25:51.750 080 12504.80 176.95 54682.55 88888.00 2015-03-21 22:25:51.875 080 12504.80 176.95 54682.55 88888.00 2015-03-21 22:25:52.000 080 12504.83 176.97 54682.55 88888.00 2015-03-21 22:25:52.125 080 12504.83 176.97 54682.55 88888.00 2015-03-21 22:25:52.250 080 12504.77 176.95 54682.55 88888.00 2015-03-21 22:25:52.375 080 12504.77 176.97 54682.53 88888.00 2015-03-21 22:25:52.500 080 12504.77 177.00 54682.55 88888.00 2015-03-21 22:25:52.625 080 12504.83 177.03 54682.57 88888.00 2015-03-21 22:25:52.750 080 12504.85 177.03 54682.53 88888.00 2015-03-21 22:25:52.875 080 12504.85 177.05 54682.55 88888.00 2015-03-21 22:25:53.000 080 12504.92 177.07 54682.55 88888.00 2015-03-21 22:25:53.125 080 12504.92 177.10 54682.57 88888.00 2015-03-21 22:25:53.250 080 12504.90 177.12 54682.60 88888.00 2015-03-21 22:25:53.375 080 12504.95 177.10 54682.57 88888.00 2015-03-21 22:25:53.500 080 12504.95 177.07 54682.57 88888.00 2015-03-21 22:25:53.625 080 12504.92 177.07 54682.55 88888.00 2015-03-21 22:25:53.750 080 12504.95 177.12 54682.57 88888.00 2015-03-21 22:25:53.875 080 12505.00 177.15 54682.57 88888.00 2015-03-21 22:25:54.000 080 12505.02 177.15 54682.57 88888.00 2015-03-21 22:25:54.125 080 12505.05 177.12 54682.60 88888.00 2015-03-21 22:25:54.250 080 12504.98 177.10 54682.60 88888.00 2015-03-21 22:25:54.375 080 12504.98 177.15 54682.62 88888.00 2015-03-21 22:25:54.500 080 12505.02 177.18 54682.65 88888.00 2015-03-21 22:25:54.625 080 12505.05 177.20 54682.62 88888.00 2015-03-21 22:25:54.750 080 12505.02 177.20 54682.62 88888.00 2015-03-21 22:25:54.875 080 12505.00 177.18 54682.62 88888.00 2015-03-21 22:25:55.000 080 12504.95 177.18 54682.60 88888.00 2015-03-21 22:25:55.125 080 12504.98 177.20 54682.62 88888.00 2015-03-21 22:25:55.250 080 12505.00 177.25 54682.68 88888.00 2015-03-21 22:25:55.375 080 12504.98 177.22 54682.65 88888.00 2015-03-21 22:25:55.500 080 12504.92 177.22 54682.70 88888.00 2015-03-21 22:25:55.625 080 12504.92 177.22 54682.68 88888.00 2015-03-21 22:25:55.750 080 12504.88 177.22 54682.70 88888.00 2015-03-21 22:25:55.875 080 12504.85 177.25 54682.72 88888.00 2015-03-21 22:25:56.000 080 12504.90 177.25 54682.72 88888.00 2015-03-21 22:25:56.125 080 12504.85 177.25 54682.72 88888.00 2015-03-21 22:25:56.250 080 12504.80 177.25 54682.75 88888.00 2015-03-21 22:25:56.375 080 12504.80 177.25 54682.72 88888.00 2015-03-21 22:25:56.500 080 12504.88 177.22 54682.75 88888.00 2015-03-21 22:25:56.625 080 12504.92 177.25 54682.75 88888.00 2015-03-21 22:25:56.750 080 12504.95 177.28 54682.80 88888.00 2015-03-21 22:25:56.875 080 12504.90 177.30 54682.80 88888.00 2015-03-21 22:25:57.000 080 12504.85 177.28 54682.82 88888.00 2015-03-21 22:25:57.125 080 12504.80 177.25 54682.82 88888.00 2015-03-21 22:25:57.250 080 12504.75 177.22 54682.82 88888.00 2015-03-21 22:25:57.375 080 12504.83 177.22 54682.82 88888.00 2015-03-21 22:25:57.500 080 12504.80 177.22 54682.85 88888.00 2015-03-21 22:25:57.625 080 12504.77 177.22 54682.82 88888.00 2015-03-21 22:25:57.750 080 12504.73 177.20 54682.82 88888.00 2015-03-21 22:25:57.875 080 12504.73 177.22 54682.85 88888.00 2015-03-21 22:25:58.000 080 12504.73 177.25 54682.88 88888.00 2015-03-21 22:25:58.125 080 12504.65 177.25 54682.88 88888.00 2015-03-21 22:25:58.250 080 12504.58 177.18 54682.90 88888.00 2015-03-21 22:25:58.375 080 12504.60 177.20 54682.90 88888.00 2015-03-21 22:25:58.500 080 12504.60 177.18 54682.90 88888.00 2015-03-21 22:25:58.625 080 12504.58 177.15 54682.95 88888.00 2015-03-21 22:25:58.750 080 12504.58 177.12 54682.97 88888.00 2015-03-21 22:25:58.875 080 12504.58 177.15 54682.95 88888.00 2015-03-21 22:25:59.000 080 12504.58 177.15 54682.97 88888.00 2015-03-21 22:25:59.125 080 12504.55 177.12 54683.00 88888.00 2015-03-21 22:25:59.250 080 12504.45 177.10 54683.00 88888.00 2015-03-21 22:25:59.375 080 12504.45 177.10 54683.00 88888.00 2015-03-21 22:25:59.500 080 12504.42 177.10 54683.00 88888.00 2015-03-21 22:25:59.625 080 12504.38 177.10 54683.05 88888.00 2015-03-21 22:25:59.750 080 12504.35 177.07 54683.07 88888.00 2015-03-21 22:25:59.875 080 12504.38 177.05 54683.07 88888.00 2015-03-21 22:26:00.000 080 12504.35 177.00 54683.07 88888.00 2015-03-21 22:26:00.125 080 12504.33 177.00 54683.12 88888.00 2015-03-21 22:26:00.250 080 12504.33 177.05 54683.15 88888.00 2015-03-21 22:26:00.375 080 12504.35 177.07 54683.15 88888.00 2015-03-21 22:26:00.500 080 12504.33 177.00 54683.15 88888.00 2015-03-21 22:26:00.625 080 12504.30 176.97 54683.15 88888.00 2015-03-21 22:26:00.750 080 12504.23 176.95 54683.12 88888.00 2015-03-21 22:26:00.875 080 12504.27 176.97 54683.15 88888.00 2015-03-21 22:26:01.000 080 12504.35 176.93 54683.18 88888.00 2015-03-21 22:26:01.125 080 12504.33 176.93 54683.18 88888.00 2015-03-21 22:26:01.250 080 12504.25 176.90 54683.20 88888.00 2015-03-21 22:26:01.375 080 12504.20 176.88 54683.20 88888.00 2015-03-21 22:26:01.500 080 12504.17 176.85 54683.20 88888.00 2015-03-21 22:26:01.625 080 12504.17 176.85 54683.18 88888.00 2015-03-21 22:26:01.750 080 12504.17 176.85 54683.22 88888.00 2015-03-21 22:26:01.875 080 12504.17 176.88 54683.22 88888.00 2015-03-21 22:26:02.000 080 12504.20 176.85 54683.25 88888.00 2015-03-21 22:26:02.125 080 12504.17 176.85 54683.25 88888.00 2015-03-21 22:26:02.250 080 12504.05 176.82 54683.28 88888.00 2015-03-21 22:26:02.375 080 12504.02 176.85 54683.30 88888.00 2015-03-21 22:26:02.500 080 12504.02 176.82 54683.35 88888.00 2015-03-21 22:26:02.625 080 12504.08 176.78 54683.32 88888.00 2015-03-21 22:26:02.750 080 12504.08 176.78 54683.32 88888.00 2015-03-21 22:26:02.875 080 12504.00 176.80 54683.30 88888.00 2015-03-21 22:26:03.000 080 12504.00 176.78 54683.35 88888.00 2015-03-21 22:26:03.125 080 12504.05 176.78 54683.35 88888.00 2015-03-21 22:26:03.250 080 12504.08 176.75 54683.38 88888.00 2015-03-21 22:26:03.375 080 12504.10 176.75 54683.38 88888.00 2015-03-21 22:26:03.500 080 12504.10 176.72 54683.40 88888.00 2015-03-21 22:26:03.625 080 12504.05 176.72 54683.38 88888.00 2015-03-21 22:26:03.750 080 12504.00 176.72 54683.43 88888.00 2015-03-21 22:26:03.875 080 12503.98 176.72 54683.43 88888.00 2015-03-21 22:26:04.000 080 12503.95 176.68 54683.40 88888.00 2015-03-21 22:26:04.125 080 12503.92 176.65 54683.43 88888.00 2015-03-21 22:26:04.250 080 12503.92 176.68 54683.40 88888.00 2015-03-21 22:26:04.375 080 12503.95 176.70 54683.43 88888.00 2015-03-21 22:26:04.500 080 12503.92 176.70 54683.43 88888.00 2015-03-21 22:26:04.625 080 12503.90 176.70 54683.47 88888.00 2015-03-21 22:26:04.750 080 12503.90 176.68 54683.47 88888.00 2015-03-21 22:26:04.875 080 12503.90 176.65 54683.50 88888.00 2015-03-21 22:26:05.000 080 12503.92 176.68 54683.50 88888.00 2015-03-21 22:26:05.125 080 12503.90 176.65 54683.50 88888.00 2015-03-21 22:26:05.250 080 12503.83 176.60 54683.55 88888.00 2015-03-21 22:26:05.375 080 12503.88 176.57 54683.55 88888.00 2015-03-21 22:26:05.500 080 12503.95 176.60 54683.55 88888.00 2015-03-21 22:26:05.625 080 12503.92 176.60 54683.53 88888.00 2015-03-21 22:26:05.750 080 12503.90 176.62 54683.53 88888.00 2015-03-21 22:26:05.875 080 12503.83 176.62 54683.55 88888.00 2015-03-21 22:26:06.000 080 12503.77 176.60 54683.55 88888.00 2015-03-21 22:26:06.125 080 12503.83 176.62 54683.57 88888.00 2015-03-21 22:26:06.250 080 12503.83 176.60 54683.57 88888.00 2015-03-21 22:26:06.375 080 12503.83 176.57 54683.57 88888.00 2015-03-21 22:26:06.500 080 12503.77 176.55 54683.57 88888.00 2015-03-21 22:26:06.625 080 12503.85 176.55 54683.60 88888.00 2015-03-21 22:26:06.750 080 12503.88 176.57 54683.60 88888.00 2015-03-21 22:26:06.875 080 12503.90 176.60 54683.62 88888.00 2015-03-21 22:26:07.000 080 12503.88 176.57 54683.60 88888.00 2015-03-21 22:26:07.125 080 12503.85 176.53 54683.62 88888.00 2015-03-21 22:26:07.250 080 12503.83 176.55 54683.65 88888.00 2015-03-21 22:26:07.375 080 12503.77 176.57 54683.65 88888.00 2015-03-21 22:26:07.500 080 12503.75 176.60 54683.65 88888.00 2015-03-21 22:26:07.625 080 12503.75 176.57 54683.65 88888.00 2015-03-21 22:26:07.750 080 12503.75 176.57 54683.62 88888.00 2015-03-21 22:26:07.875 080 12503.73 176.55 54683.65 88888.00 2015-03-21 22:26:08.000 080 12503.70 176.53 54683.65 88888.00 2015-03-21 22:26:08.125 080 12503.67 176.53 54683.65 88888.00 2015-03-21 22:26:08.250 080 12503.67 176.50 54683.62 88888.00 2015-03-21 22:26:08.375 080 12503.73 176.47 54683.62 88888.00 2015-03-21 22:26:08.500 080 12503.67 176.45 54683.62 88888.00 2015-03-21 22:26:08.625 080 12503.62 176.45 54683.65 88888.00 2015-03-21 22:26:08.750 080 12503.67 176.47 54683.68 88888.00 2015-03-21 22:26:08.875 080 12503.70 176.47 54683.70 88888.00 2015-03-21 22:26:09.000 080 12503.77 176.45 54683.70 88888.00 2015-03-21 22:26:09.125 080 12503.83 176.43 54683.70 88888.00 2015-03-21 22:26:09.250 080 12503.85 176.43 54683.70 88888.00 2015-03-21 22:26:09.375 080 12503.80 176.45 54683.72 88888.00 2015-03-21 22:26:09.500 080 12503.75 176.47 54683.75 88888.00 2015-03-21 22:26:09.625 080 12503.73 176.47 54683.75 88888.00 2015-03-21 22:26:09.750 080 12503.67 176.50 54683.75 88888.00 2015-03-21 22:26:09.875 080 12503.65 176.45 54683.75 88888.00 2015-03-21 22:26:10.000 080 12503.60 176.43 54683.72 88888.00 2015-03-21 22:26:10.125 080 12503.65 176.43 54683.75 88888.00 2015-03-21 22:26:10.250 080 12503.67 176.40 54683.75 88888.00 2015-03-21 22:26:10.375 080 12503.58 176.35 54683.72 88888.00 2015-03-21 22:26:10.500 080 12503.60 176.38 54683.75 88888.00 2015-03-21 22:26:10.625 080 12503.70 176.43 54683.78 88888.00 2015-03-21 22:26:10.750 080 12503.73 176.43 54683.78 88888.00 2015-03-21 22:26:10.875 080 12503.67 176.40 54683.75 88888.00 2015-03-21 22:26:11.000 080 12503.62 176.38 54683.78 88888.00 2015-03-21 22:26:11.125 080 12503.60 176.38 54683.80 88888.00 2015-03-21 22:26:11.250 080 12503.60 176.38 54683.80 88888.00 2015-03-21 22:26:11.375 080 12503.62 176.43 54683.82 88888.00 2015-03-21 22:26:11.500 080 12503.52 176.38 54683.80 88888.00 2015-03-21 22:26:11.625 080 12503.40 176.38 54683.80 88888.00 2015-03-21 22:26:11.750 080 12503.38 176.38 54683.80 88888.00 2015-03-21 22:26:11.875 080 12503.42 176.35 54683.82 88888.00 2015-03-21 22:26:12.000 080 12503.50 176.40 54683.85 88888.00 2015-03-21 22:26:12.125 080 12503.48 176.40 54683.88 88888.00 2015-03-21 22:26:12.250 080 12503.33 176.38 54683.85 88888.00 2015-03-21 22:26:12.375 080 12503.33 176.38 54683.85 88888.00 2015-03-21 22:26:12.500 080 12503.35 176.35 54683.88 88888.00 2015-03-21 22:26:12.625 080 12503.42 176.32 54683.90 88888.00 2015-03-21 22:26:12.750 080 12503.42 176.32 54683.90 88888.00 2015-03-21 22:26:12.875 080 12503.40 176.30 54683.90 88888.00 2015-03-21 22:26:13.000 080 12503.38 176.30 54683.90 88888.00 2015-03-21 22:26:13.125 080 12503.35 176.35 54683.93 88888.00 2015-03-21 22:26:13.250 080 12503.30 176.35 54683.93 88888.00 2015-03-21 22:26:13.375 080 12503.30 176.32 54683.95 88888.00 2015-03-21 22:26:13.500 080 12503.33 176.30 54683.93 88888.00 2015-03-21 22:26:13.625 080 12503.35 176.32 54683.93 88888.00 2015-03-21 22:26:13.750 080 12503.27 176.32 54683.93 88888.00 2015-03-21 22:26:13.875 080 12503.23 176.32 54683.95 88888.00 2015-03-21 22:26:14.000 080 12503.27 176.35 54683.97 88888.00 2015-03-21 22:26:14.125 080 12503.27 176.32 54683.97 88888.00 2015-03-21 22:26:14.250 080 12503.17 176.32 54683.95 88888.00 2015-03-21 22:26:14.375 080 12503.17 176.32 54683.95 88888.00 2015-03-21 22:26:14.500 080 12503.20 176.35 54683.97 88888.00 2015-03-21 22:26:14.625 080 12503.23 176.32 54683.95 88888.00 2015-03-21 22:26:14.750 080 12503.20 176.30 54683.93 88888.00 2015-03-21 22:26:14.875 080 12503.23 176.28 54683.97 88888.00 2015-03-21 22:26:15.000 080 12503.15 176.30 54683.97 88888.00 2015-03-21 22:26:15.125 080 12503.08 176.30 54683.97 88888.00 2015-03-21 22:26:15.250 080 12503.02 176.28 54684.00 88888.00 2015-03-21 22:26:15.375 080 12502.98 176.28 54683.97 88888.00 2015-03-21 22:26:15.500 080 12502.98 176.28 54683.97 88888.00 2015-03-21 22:26:15.625 080 12502.92 176.28 54684.00 88888.00 2015-03-21 22:26:15.750 080 12502.90 176.30 54684.03 88888.00 2015-03-21 22:26:15.875 080 12502.88 176.32 54684.03 88888.00 2015-03-21 22:26:16.000 080 12502.85 176.32 54684.00 88888.00 2015-03-21 22:26:16.125 080 12502.88 176.32 54684.00 88888.00 2015-03-21 22:26:16.250 080 12502.92 176.32 54684.00 88888.00 2015-03-21 22:26:16.375 080 12502.92 176.35 54684.00 88888.00 2015-03-21 22:26:16.500 080 12502.90 176.38 54684.05 88888.00 2015-03-21 22:26:16.625 080 12502.90 176.38 54684.05 88888.00 2015-03-21 22:26:16.750 080 12502.98 176.32 54684.05 88888.00 2015-03-21 22:26:16.875 080 12503.02 176.35 54684.03 88888.00 2015-03-21 22:26:17.000 080 12502.98 176.32 54684.03 88888.00 2015-03-21 22:26:17.125 080 12502.95 176.35 54684.03 88888.00 2015-03-21 22:26:17.250 080 12502.90 176.38 54684.05 88888.00 2015-03-21 22:26:17.375 080 12502.92 176.38 54684.05 88888.00 2015-03-21 22:26:17.500 080 12502.92 176.43 54684.05 88888.00 2015-03-21 22:26:17.625 080 12502.95 176.40 54684.05 88888.00 2015-03-21 22:26:17.750 080 12502.95 176.38 54684.05 88888.00 2015-03-21 22:26:17.875 080 12502.90 176.43 54684.05 88888.00 2015-03-21 22:26:18.000 080 12502.83 176.43 54684.10 88888.00 2015-03-21 22:26:18.125 080 12502.77 176.45 54684.10 88888.00 2015-03-21 22:26:18.250 080 12502.77 176.43 54684.05 88888.00 2015-03-21 22:26:18.375 080 12502.90 176.43 54684.07 88888.00 2015-03-21 22:26:18.500 080 12502.98 176.45 54684.10 88888.00 2015-03-21 22:26:18.625 080 12502.92 176.45 54684.10 88888.00 2015-03-21 22:26:18.750 080 12502.85 176.45 54684.10 88888.00 2015-03-21 22:26:18.875 080 12502.83 176.43 54684.10 88888.00 2015-03-21 22:26:19.000 080 12502.85 176.45 54684.10 88888.00 2015-03-21 22:26:19.125 080 12502.88 176.50 54684.12 88888.00 2015-03-21 22:26:19.250 080 12502.90 176.50 54684.12 88888.00 2015-03-21 22:26:19.375 080 12502.92 176.50 54684.10 88888.00 2015-03-21 22:26:19.500 080 12502.88 176.47 54684.10 88888.00 2015-03-21 22:26:19.625 080 12502.85 176.47 54684.15 88888.00 2015-03-21 22:26:19.750 080 12502.80 176.53 54684.15 88888.00 2015-03-21 22:26:19.875 080 12502.83 176.55 54684.18 88888.00 2015-03-21 22:26:20.000 080 12502.83 176.57 54684.15 88888.00 2015-03-21 22:26:20.125 080 12502.80 176.57 54684.15 88888.00 2015-03-21 22:26:20.250 080 12502.75 176.55 54684.15 88888.00 2015-03-21 22:26:20.375 080 12502.80 176.57 54684.15 88888.00 2015-03-21 22:26:20.500 080 12502.75 176.57 54684.12 88888.00 2015-03-21 22:26:20.625 080 12502.77 176.57 54684.15 88888.00 2015-03-21 22:26:20.750 080 12502.75 176.57 54684.12 88888.00 2015-03-21 22:26:20.875 080 12502.75 176.60 54684.18 88888.00 2015-03-21 22:26:21.000 080 12502.73 176.55 54684.12 88888.00 2015-03-21 22:26:21.125 080 12502.73 176.57 54684.15 88888.00 2015-03-21 22:26:21.250 080 12502.77 176.60 54684.18 88888.00 2015-03-21 22:26:21.375 080 12502.75 176.57 54684.15 88888.00 2015-03-21 22:26:21.500 080 12502.77 176.57 54684.12 88888.00 2015-03-21 22:26:21.625 080 12502.80 176.60 54684.15 88888.00 2015-03-21 22:26:21.750 080 12502.83 176.60 54684.15 88888.00 2015-03-21 22:26:21.875 080 12502.77 176.62 54684.15 88888.00 2015-03-21 22:26:22.000 080 12502.73 176.60 54684.12 88888.00 2015-03-21 22:26:22.125 080 12502.77 176.62 54684.18 88888.00 2015-03-21 22:26:22.250 080 12502.75 176.60 54684.18 88888.00 2015-03-21 22:26:22.375 080 12502.80 176.62 54684.18 88888.00 2015-03-21 22:26:22.500 080 12502.80 176.62 54684.18 88888.00 2015-03-21 22:26:22.625 080 12502.73 176.60 54684.15 88888.00 2015-03-21 22:26:22.750 080 12502.67 176.57 54684.15 88888.00 2015-03-21 22:26:22.875 080 12502.70 176.57 54684.20 88888.00 2015-03-21 22:26:23.000 080 12502.75 176.60 54684.18 88888.00 2015-03-21 22:26:23.125 080 12502.83 176.62 54684.20 88888.00 2015-03-21 22:26:23.250 080 12502.75 176.62 54684.18 88888.00 2015-03-21 22:26:23.375 080 12502.77 176.60 54684.18 88888.00 2015-03-21 22:26:23.500 080 12502.73 176.60 54684.18 88888.00 2015-03-21 22:26:23.625 080 12502.65 176.57 54684.18 88888.00 2015-03-21 22:26:23.750 080 12502.62 176.60 54684.18 88888.00 2015-03-21 22:26:23.875 080 12502.73 176.62 54684.22 88888.00 2015-03-21 22:26:24.000 080 12502.75 176.60 54684.22 88888.00 2015-03-21 22:26:24.125 080 12502.73 176.55 54684.25 88888.00 2015-03-21 22:26:24.250 080 12502.60 176.53 54684.22 88888.00 2015-03-21 22:26:24.375 080 12502.65 176.55 54684.22 88888.00 2015-03-21 22:26:24.500 080 12502.62 176.53 54684.20 88888.00 2015-03-21 22:26:24.625 080 12502.62 176.50 54684.22 88888.00 2015-03-21 22:26:24.750 080 12502.70 176.53 54684.22 88888.00 2015-03-21 22:26:24.875 080 12502.70 176.50 54684.25 88888.00 2015-03-21 22:26:25.000 080 12502.70 176.47 54684.22 88888.00 2015-03-21 22:26:25.125 080 12502.62 176.53 54684.28 88888.00 2015-03-21 22:26:25.250 080 12502.62 176.53 54684.30 88888.00 2015-03-21 22:26:25.375 080 12502.62 176.47 54684.28 88888.00 2015-03-21 22:26:25.500 080 12502.62 176.47 54684.28 88888.00 2015-03-21 22:26:25.625 080 12502.65 176.50 54684.30 88888.00 2015-03-21 22:26:25.750 080 12502.62 176.47 54684.28 88888.00 2015-03-21 22:26:25.875 080 12502.58 176.47 54684.30 88888.00 2015-03-21 22:26:26.000 080 12502.60 176.45 54684.28 88888.00 2015-03-21 22:26:26.125 080 12502.55 176.40 54684.25 88888.00 2015-03-21 22:26:26.250 080 12502.58 176.40 54684.32 88888.00 2015-03-21 22:26:26.375 080 12502.62 176.43 54684.32 88888.00 2015-03-21 22:26:26.500 080 12502.58 176.38 54684.30 88888.00 2015-03-21 22:26:26.625 080 12502.50 176.38 54684.30 88888.00 2015-03-21 22:26:26.750 080 12502.45 176.35 54684.30 88888.00 2015-03-21 22:26:26.875 080 12502.45 176.32 54684.32 88888.00 2015-03-21 22:26:27.000 080 12502.48 176.32 54684.32 88888.00 2015-03-21 22:26:27.125 080 12502.48 176.32 54684.35 88888.00 2015-03-21 22:26:27.250 080 12502.45 176.30 54684.35 88888.00 2015-03-21 22:26:27.375 080 12502.48 176.30 54684.35 88888.00 2015-03-21 22:26:27.500 080 12502.45 176.28 54684.32 88888.00 2015-03-21 22:26:27.625 080 12502.42 176.28 54684.32 88888.00 2015-03-21 22:26:27.750 080 12502.45 176.28 54684.32 88888.00 2015-03-21 22:26:27.875 080 12502.42 176.28 54684.35 88888.00 2015-03-21 22:26:28.000 080 12502.42 176.28 54684.35 88888.00 2015-03-21 22:26:28.125 080 12502.42 176.25 54684.38 88888.00 2015-03-21 22:26:28.250 080 12502.38 176.25 54684.38 88888.00 2015-03-21 22:26:28.375 080 12502.40 176.25 54684.35 88888.00 2015-03-21 22:26:28.500 080 12502.38 176.20 54684.35 88888.00 2015-03-21 22:26:28.625 080 12502.35 176.15 54684.35 88888.00 2015-03-21 22:26:28.750 080 12502.33 176.20 54684.38 88888.00 2015-03-21 22:26:28.875 080 12502.33 176.22 54684.40 88888.00 2015-03-21 22:26:29.000 080 12502.33 176.20 54684.38 88888.00 2015-03-21 22:26:29.125 080 12502.35 176.20 54684.38 88888.00 2015-03-21 22:26:29.250 080 12502.30 176.15 54684.40 88888.00 2015-03-21 22:26:29.375 080 12502.27 176.18 54684.40 88888.00 2015-03-21 22:26:29.500 080 12502.30 176.20 54684.40 88888.00 2015-03-21 22:26:29.625 080 12502.30 176.18 54684.38 88888.00 2015-03-21 22:26:29.750 080 12502.27 176.18 54684.40 88888.00 2015-03-21 22:26:29.875 080 12502.30 176.20 54684.40 88888.00 2015-03-21 22:26:30.000 080 12502.27 176.18 54684.38 88888.00 2015-03-21 22:26:30.125 080 12502.25 176.15 54684.43 88888.00 2015-03-21 22:26:30.250 080 12502.23 176.12 54684.45 88888.00 2015-03-21 22:26:30.375 080 12502.25 176.12 54684.45 88888.00 2015-03-21 22:26:30.500 080 12502.15 176.12 54684.43 88888.00 2015-03-21 22:26:30.625 080 12502.05 176.12 54684.40 88888.00 2015-03-21 22:26:30.750 080 12502.15 176.15 54684.43 88888.00 2015-03-21 22:26:30.875 080 12502.25 176.15 54684.43 88888.00 2015-03-21 22:26:31.000 080 12502.23 176.12 54684.40 88888.00 2015-03-21 22:26:31.125 080 12502.23 176.15 54684.43 88888.00 2015-03-21 22:26:31.250 080 12502.12 176.15 54684.43 88888.00 2015-03-21 22:26:31.375 080 12502.23 176.18 54684.40 88888.00 2015-03-21 22:26:31.500 080 12502.25 176.15 54684.40 88888.00 2015-03-21 22:26:31.625 080 12502.30 176.12 54684.40 88888.00 2015-03-21 22:26:31.750 080 12502.30 176.12 54684.40 88888.00 2015-03-21 22:26:31.875 080 12502.25 176.12 54684.38 88888.00 2015-03-21 22:26:32.000 080 12502.30 176.12 54684.35 88888.00 2015-03-21 22:26:32.125 080 12502.27 176.12 54684.38 88888.00 2015-03-21 22:26:32.250 080 12502.20 176.15 54684.40 88888.00 2015-03-21 22:26:32.375 080 12502.25 176.18 54684.43 88888.00 2015-03-21 22:26:32.500 080 12502.25 176.20 54684.43 88888.00 2015-03-21 22:26:32.625 080 12502.23 176.18 54684.38 88888.00 2015-03-21 22:26:32.750 080 12502.30 176.15 54684.38 88888.00 2015-03-21 22:26:32.875 080 12502.38 176.15 54684.40 88888.00 2015-03-21 22:26:33.000 080 12502.38 176.18 54684.40 88888.00 2015-03-21 22:26:33.125 080 12502.38 176.18 54684.38 88888.00 2015-03-21 22:26:33.250 080 12502.33 176.15 54684.38 88888.00 2015-03-21 22:26:33.375 080 12502.35 176.12 54684.38 88888.00 2015-03-21 22:26:33.500 080 12502.35 176.15 54684.38 88888.00 2015-03-21 22:26:33.625 080 12502.35 176.20 54684.40 88888.00 2015-03-21 22:26:33.750 080 12502.35 176.22 54684.40 88888.00 2015-03-21 22:26:33.875 080 12502.40 176.20 54684.38 88888.00 2015-03-21 22:26:34.000 080 12502.38 176.18 54684.38 88888.00 2015-03-21 22:26:34.125 080 12502.33 176.20 54684.38 88888.00 2015-03-21 22:26:34.250 080 12502.23 176.20 54684.40 88888.00 2015-03-21 22:26:34.375 080 12502.25 176.22 54684.38 88888.00 2015-03-21 22:26:34.500 080 12502.25 176.20 54684.38 88888.00 2015-03-21 22:26:34.625 080 12502.30 176.22 54684.35 88888.00 2015-03-21 22:26:34.750 080 12502.33 176.22 54684.35 88888.00 2015-03-21 22:26:34.875 080 12502.33 176.25 54684.38 88888.00 2015-03-21 22:26:35.000 080 12502.30 176.25 54684.32 88888.00 2015-03-21 22:26:35.125 080 12502.35 176.22 54684.30 88888.00 2015-03-21 22:26:35.250 080 12502.35 176.20 54684.32 88888.00 2015-03-21 22:26:35.375 080 12502.38 176.25 54684.35 88888.00 2015-03-21 22:26:35.500 080 12502.38 176.25 54684.35 88888.00 2015-03-21 22:26:35.625 080 12502.38 176.25 54684.35 88888.00 2015-03-21 22:26:35.750 080 12502.42 176.22 54684.32 88888.00 2015-03-21 22:26:35.875 080 12502.38 176.22 54684.30 88888.00 2015-03-21 22:26:36.000 080 12502.35 176.22 54684.30 88888.00 2015-03-21 22:26:36.125 080 12502.38 176.28 54684.30 88888.00 2015-03-21 22:26:36.250 080 12502.38 176.28 54684.28 88888.00 2015-03-21 22:26:36.375 080 12502.42 176.28 54684.30 88888.00 2015-03-21 22:26:36.500 080 12502.40 176.28 54684.30 88888.00 2015-03-21 22:26:36.625 080 12502.40 176.30 54684.30 88888.00 2015-03-21 22:26:36.750 080 12502.42 176.32 54684.30 88888.00 2015-03-21 22:26:36.875 080 12502.48 176.30 54684.28 88888.00 2015-03-21 22:26:37.000 080 12502.48 176.30 54684.28 88888.00 2015-03-21 22:26:37.125 080 12502.45 176.28 54684.28 88888.00 2015-03-21 22:26:37.250 080 12502.48 176.30 54684.32 88888.00 2015-03-21 22:26:37.375 080 12502.55 176.30 54684.30 88888.00 2015-03-21 22:26:37.500 080 12502.58 176.32 54684.30 88888.00 2015-03-21 22:26:37.625 080 12502.55 176.32 54684.30 88888.00 2015-03-21 22:26:37.750 080 12502.52 176.30 54684.28 88888.00 2015-03-21 22:26:37.875 080 12502.55 176.32 54684.28 88888.00 2015-03-21 22:26:38.000 080 12502.55 176.28 54684.25 88888.00 2015-03-21 22:26:38.125 080 12502.60 176.30 54684.32 88888.00 2015-03-21 22:26:38.250 080 12502.60 176.28 54684.30 88888.00 2015-03-21 22:26:38.375 080 12502.62 176.28 54684.28 88888.00 2015-03-21 22:26:38.500 080 12502.58 176.32 54684.25 88888.00 2015-03-21 22:26:38.625 080 12502.55 176.35 54684.25 88888.00 2015-03-21 22:26:38.750 080 12502.55 176.35 54684.30 88888.00 2015-03-21 22:26:38.875 080 12502.60 176.30 54684.25 88888.00 2015-03-21 22:26:39.000 080 12502.67 176.30 54684.25 88888.00 2015-03-21 22:26:39.125 080 12502.73 176.30 54684.22 88888.00 2015-03-21 22:26:39.250 080 12502.75 176.28 54684.22 88888.00 2015-03-21 22:26:39.375 080 12502.73 176.28 54684.20 88888.00 2015-03-21 22:26:39.500 080 12502.67 176.32 54684.20 88888.00 2015-03-21 22:26:39.625 080 12502.65 176.32 54684.20 88888.00 2015-03-21 22:26:39.750 080 12502.73 176.30 54684.20 88888.00 2015-03-21 22:26:39.875 080 12502.77 176.28 54684.20 88888.00 2015-03-21 22:26:40.000 080 12502.75 176.28 54684.22 88888.00 2015-03-21 22:26:40.125 080 12502.75 176.30 54684.25 88888.00 2015-03-21 22:26:40.250 080 12502.73 176.28 54684.20 88888.00 2015-03-21 22:26:40.375 080 12502.77 176.30 54684.18 88888.00 2015-03-21 22:26:40.500 080 12502.85 176.30 54684.18 88888.00 2015-03-21 22:26:40.625 080 12502.85 176.25 54684.18 88888.00 2015-03-21 22:26:40.750 080 12502.85 176.28 54684.18 88888.00 2015-03-21 22:26:40.875 080 12502.90 176.28 54684.15 88888.00 2015-03-21 22:26:41.000 080 12502.92 176.25 54684.12 88888.00 2015-03-21 22:26:41.125 080 12502.92 176.25 54684.12 88888.00 2015-03-21 22:26:41.250 080 12502.90 176.25 54684.15 88888.00 2015-03-21 22:26:41.375 080 12502.92 176.32 54684.15 88888.00 2015-03-21 22:26:41.500 080 12502.88 176.35 54684.12 88888.00 2015-03-21 22:26:41.625 080 12502.85 176.30 54684.12 88888.00 2015-03-21 22:26:41.750 080 12502.92 176.28 54684.12 88888.00 2015-03-21 22:26:41.875 080 12502.90 176.25 54684.12 88888.00 2015-03-21 22:26:42.000 080 12502.88 176.22 54684.12 88888.00 2015-03-21 22:26:42.125 080 12502.85 176.22 54684.12 88888.00 2015-03-21 22:26:42.250 080 12502.85 176.20 54684.12 88888.00 2015-03-21 22:26:42.375 080 12502.85 176.22 54684.12 88888.00 2015-03-21 22:26:42.500 080 12502.88 176.25 54684.12 88888.00 2015-03-21 22:26:42.625 080 12502.85 176.22 54684.10 88888.00 2015-03-21 22:26:42.750 080 12502.85 176.22 54684.10 88888.00 2015-03-21 22:26:42.875 080 12502.95 176.25 54684.12 88888.00 2015-03-21 22:26:43.000 080 12502.98 176.28 54684.15 88888.00 2015-03-21 22:26:43.125 080 12502.95 176.28 54684.15 88888.00 2015-03-21 22:26:43.250 080 12502.85 176.22 54684.15 88888.00 2015-03-21 22:26:43.375 080 12502.83 176.20 54684.12 88888.00 2015-03-21 22:26:43.500 080 12502.85 176.20 54684.12 88888.00 2015-03-21 22:26:43.625 080 12502.88 176.22 54684.10 88888.00 2015-03-21 22:26:43.750 080 12502.85 176.25 54684.10 88888.00 2015-03-21 22:26:43.875 080 12502.85 176.22 54684.07 88888.00 2015-03-21 22:26:44.000 080 12502.88 176.20 54684.10 88888.00 2015-03-21 22:26:44.125 080 12502.90 176.20 54684.12 88888.00 2015-03-21 22:26:44.250 080 12502.80 176.12 54684.05 88888.00 2015-03-21 22:26:44.375 080 12502.83 176.12 54684.05 88888.00 2015-03-21 22:26:44.500 080 12502.83 176.18 54684.07 88888.00 2015-03-21 22:26:44.625 080 12502.77 176.20 54684.07 88888.00 2015-03-21 22:26:44.750 080 12502.75 176.18 54684.05 88888.00 2015-03-21 22:26:44.875 080 12502.80 176.15 54684.05 88888.00 2015-03-21 22:26:45.000 080 12502.85 176.20 54684.07 88888.00 2015-03-21 22:26:45.125 080 12502.90 176.22 54684.10 88888.00 2015-03-21 22:26:45.250 080 12502.88 176.18 54684.07 88888.00 2015-03-21 22:26:45.375 080 12502.90 176.15 54684.05 88888.00 2015-03-21 22:26:45.500 080 12502.90 176.15 54684.07 88888.00 2015-03-21 22:26:45.625 080 12502.88 176.15 54684.07 88888.00 2015-03-21 22:26:45.750 080 12502.88 176.18 54684.07 88888.00 2015-03-21 22:26:45.875 080 12502.92 176.22 54684.10 88888.00 2015-03-21 22:26:46.000 080 12502.92 176.22 54684.07 88888.00 2015-03-21 22:26:46.125 080 12502.98 176.18 54684.05 88888.00 2015-03-21 22:26:46.250 080 12502.90 176.12 54684.05 88888.00 2015-03-21 22:26:46.375 080 12502.90 176.12 54684.05 88888.00 2015-03-21 22:26:46.500 080 12502.90 176.12 54684.07 88888.00 2015-03-21 22:26:46.625 080 12502.92 176.15 54684.07 88888.00 2015-03-21 22:26:46.750 080 12502.90 176.18 54684.07 88888.00 2015-03-21 22:26:46.875 080 12502.85 176.15 54684.05 88888.00 2015-03-21 22:26:47.000 080 12502.88 176.15 54684.07 88888.00 2015-03-21 22:26:47.125 080 12502.92 176.12 54684.10 88888.00 2015-03-21 22:26:47.250 080 12503.00 176.20 54684.10 88888.00 2015-03-21 22:26:47.375 080 12503.05 176.22 54684.12 88888.00 2015-03-21 22:26:47.500 080 12503.00 176.20 54684.10 88888.00 2015-03-21 22:26:47.625 080 12502.95 176.18 54684.07 88888.00 2015-03-21 22:26:47.750 080 12502.95 176.15 54684.05 88888.00 2015-03-21 22:26:47.875 080 12502.92 176.20 54684.07 88888.00 2015-03-21 22:26:48.000 080 12502.92 176.20 54684.10 88888.00 2015-03-21 22:26:48.125 080 12502.95 176.18 54684.10 88888.00 2015-03-21 22:26:48.250 080 12502.95 176.12 54684.05 88888.00 2015-03-21 22:26:48.375 080 12502.98 176.12 54684.07 88888.00 2015-03-21 22:26:48.500 080 12502.98 176.18 54684.07 88888.00 2015-03-21 22:26:48.625 080 12503.00 176.20 54684.07 88888.00 2015-03-21 22:26:48.750 080 12503.00 176.18 54684.07 88888.00 2015-03-21 22:26:48.875 080 12502.98 176.18 54684.10 88888.00 2015-03-21 22:26:49.000 080 12502.98 176.20 54684.10 88888.00 2015-03-21 22:26:49.125 080 12502.98 176.18 54684.15 88888.00 2015-03-21 22:26:49.250 080 12502.98 176.20 54684.12 88888.00 2015-03-21 22:26:49.375 080 12503.00 176.18 54684.05 88888.00 2015-03-21 22:26:49.500 080 12503.00 176.15 54684.05 88888.00 2015-03-21 22:26:49.625 080 12502.98 176.18 54684.07 88888.00 2015-03-21 22:26:49.750 080 12502.95 176.20 54684.10 88888.00 2015-03-21 22:26:49.875 080 12502.98 176.15 54684.10 88888.00 2015-03-21 22:26:50.000 080 12502.98 176.18 54684.10 88888.00 2015-03-21 22:26:50.125 080 12503.08 176.22 54684.10 88888.00 2015-03-21 22:26:50.250 080 12503.02 176.18 54684.10 88888.00 2015-03-21 22:26:50.375 080 12503.05 176.18 54684.10 88888.00 2015-03-21 22:26:50.500 080 12503.05 176.18 54684.10 88888.00 2015-03-21 22:26:50.625 080 12503.02 176.18 54684.12 88888.00 2015-03-21 22:26:50.750 080 12502.98 176.18 54684.10 88888.00 2015-03-21 22:26:50.875 080 12502.92 176.15 54684.05 88888.00 2015-03-21 22:26:51.000 080 12502.98 176.20 54684.05 88888.00 2015-03-21 22:26:51.125 080 12503.05 176.22 54684.07 88888.00 2015-03-21 22:26:51.250 080 12503.00 176.22 54684.07 88888.00 2015-03-21 22:26:51.375 080 12503.00 176.20 54684.07 88888.00 2015-03-21 22:26:51.500 080 12503.02 176.22 54684.10 88888.00 2015-03-21 22:26:51.625 080 12503.00 176.20 54684.10 88888.00 2015-03-21 22:26:51.750 080 12502.95 176.20 54684.07 88888.00 2015-03-21 22:26:51.875 080 12502.98 176.22 54684.10 88888.00 2015-03-21 22:26:52.000 080 12503.00 176.22 54684.07 88888.00 2015-03-21 22:26:52.125 080 12503.02 176.25 54684.07 88888.00 2015-03-21 22:26:52.250 080 12502.98 176.18 54684.07 88888.00 2015-03-21 22:26:52.375 080 12502.92 176.22 54684.10 88888.00 2015-03-21 22:26:52.500 080 12502.85 176.22 54684.10 88888.00 2015-03-21 22:26:52.625 080 12502.88 176.28 54684.10 88888.00 2015-03-21 22:26:52.750 080 12503.00 176.30 54684.10 88888.00 2015-03-21 22:26:52.875 080 12503.00 176.28 54684.10 88888.00 2015-03-21 22:26:53.000 080 12503.02 176.28 54684.10 88888.00 2015-03-21 22:26:53.125 080 12503.08 176.28 54684.10 88888.00 2015-03-21 22:26:53.250 080 12503.05 176.25 54684.10 88888.00 2015-03-21 22:26:53.375 080 12502.98 176.28 54684.12 88888.00 2015-03-21 22:26:53.500 080 12502.95 176.28 54684.12 88888.00 2015-03-21 22:26:53.625 080 12503.00 176.28 54684.10 88888.00 2015-03-21 22:26:53.750 080 12503.00 176.25 54684.07 88888.00 2015-03-21 22:26:53.875 080 12502.92 176.25 54684.05 88888.00 2015-03-21 22:26:54.000 080 12502.95 176.28 54684.07 88888.00 2015-03-21 22:26:54.125 080 12502.92 176.32 54684.12 88888.00 2015-03-21 22:26:54.250 080 12502.85 176.30 54684.10 88888.00 2015-03-21 22:26:54.375 080 12502.88 176.30 54684.07 88888.00 2015-03-21 22:26:54.500 080 12502.88 176.30 54684.07 88888.00 2015-03-21 22:26:54.625 080 12502.90 176.30 54684.10 88888.00 2015-03-21 22:26:54.750 080 12502.85 176.30 54684.07 88888.00 2015-03-21 22:26:54.875 080 12502.80 176.30 54684.05 88888.00 2015-03-21 22:26:55.000 080 12502.80 176.28 54684.03 88888.00 2015-03-21 22:26:55.125 080 12502.80 176.30 54684.07 88888.00 2015-03-21 22:26:55.250 080 12502.83 176.30 54684.12 88888.00 2015-03-21 22:26:55.375 080 12502.90 176.28 54684.07 88888.00 2015-03-21 22:26:55.500 080 12502.85 176.28 54684.05 88888.00 2015-03-21 22:26:55.625 080 12502.83 176.28 54684.03 88888.00 2015-03-21 22:26:55.750 080 12502.83 176.30 54684.05 88888.00 2015-03-21 22:26:55.875 080 12502.77 176.30 54684.05 88888.00 2015-03-21 22:26:56.000 080 12502.85 176.30 54684.05 88888.00 2015-03-21 22:26:56.125 080 12502.88 176.30 54684.07 88888.00 2015-03-21 22:26:56.250 080 12502.77 176.25 54684.07 88888.00 2015-03-21 22:26:56.375 080 12502.83 176.28 54684.07 88888.00 2015-03-21 22:26:56.500 080 12502.83 176.28 54684.05 88888.00 2015-03-21 22:26:56.625 080 12502.77 176.30 54684.07 88888.00 2015-03-21 22:26:56.750 080 12502.85 176.32 54684.10 88888.00 2015-03-21 22:26:56.875 080 12502.88 176.30 54684.07 88888.00 2015-03-21 22:26:57.000 080 12502.90 176.38 54684.07 88888.00 2015-03-21 22:26:57.125 080 12502.90 176.38 54684.10 88888.00 2015-03-21 22:26:57.250 080 12502.80 176.32 54684.07 88888.00 2015-03-21 22:26:57.375 080 12502.85 176.35 54684.05 88888.00 2015-03-21 22:26:57.500 080 12502.83 176.32 54684.05 88888.00 2015-03-21 22:26:57.625 080 12502.83 176.32 54684.05 88888.00 2015-03-21 22:26:57.750 080 12502.83 176.35 54684.05 88888.00 2015-03-21 22:26:57.875 080 12502.80 176.35 54684.03 88888.00 2015-03-21 22:26:58.000 080 12502.77 176.35 54684.05 88888.00 2015-03-21 22:26:58.125 080 12502.80 176.35 54684.05 88888.00 2015-03-21 22:26:58.250 080 12502.83 176.35 54684.05 88888.00 2015-03-21 22:26:58.375 080 12502.83 176.38 54684.05 88888.00 2015-03-21 22:26:58.500 080 12502.77 176.38 54684.05 88888.00 2015-03-21 22:26:58.625 080 12502.77 176.38 54684.05 88888.00 2015-03-21 22:26:58.750 080 12502.80 176.38 54684.03 88888.00 2015-03-21 22:26:58.875 080 12502.77 176.40 54684.00 88888.00 2015-03-21 22:26:59.000 080 12502.70 176.40 54684.00 88888.00 2015-03-21 22:26:59.125 080 12502.67 176.40 54684.00 88888.00 2015-03-21 22:26:59.250 080 12502.73 176.40 54684.03 88888.00 2015-03-21 22:26:59.375 080 12502.75 176.38 54684.00 88888.00 2015-03-21 22:26:59.500 080 12502.73 176.40 54684.00 88888.00 2015-03-21 22:26:59.625 080 12502.70 176.45 54684.03 88888.00 2015-03-21 22:26:59.750 080 12502.73 176.45 54684.03 88888.00 2015-03-21 22:26:59.875 080 12502.80 176.47 54684.03 88888.00 2015-03-21 22:27:00.000 080 12502.80 176.50 54684.03 88888.00 2015-03-21 22:27:00.125 080 12502.73 176.50 54684.00 88888.00 2015-03-21 22:27:00.250 080 12502.65 176.47 54684.03 88888.00 2015-03-21 22:27:00.375 080 12502.70 176.47 54684.03 88888.00 2015-03-21 22:27:00.500 080 12502.75 176.50 54684.03 88888.00 2015-03-21 22:27:00.625 080 12502.73 176.55 54684.00 88888.00 2015-03-21 22:27:00.750 080 12502.75 176.55 54684.00 88888.00 2015-03-21 22:27:00.875 080 12502.75 176.57 54684.03 88888.00 2015-03-21 22:27:01.000 080 12502.75 176.60 54684.03 88888.00 2015-03-21 22:27:01.125 080 12502.70 176.55 54683.97 88888.00 2015-03-21 22:27:01.250 080 12502.67 176.53 54683.97 88888.00 2015-03-21 22:27:01.375 080 12502.70 176.60 54684.00 88888.00 2015-03-21 22:27:01.500 080 12502.65 176.62 54684.00 88888.00 2015-03-21 22:27:01.625 080 12502.65 176.62 54684.00 88888.00 2015-03-21 22:27:01.750 080 12502.73 176.62 54684.00 88888.00 2015-03-21 22:27:01.875 080 12502.75 176.65 54684.00 88888.00 2015-03-21 22:27:02.000 080 12502.73 176.65 54683.97 88888.00 2015-03-21 22:27:02.125 080 12502.70 176.65 54683.97 88888.00 2015-03-21 22:27:02.250 080 12502.62 176.62 54684.00 88888.00 2015-03-21 22:27:02.375 080 12502.70 176.68 54684.00 88888.00 2015-03-21 22:27:02.500 080 12502.62 176.70 54683.97 88888.00 2015-03-21 22:27:02.625 080 12502.62 176.72 54683.97 88888.00 2015-03-21 22:27:02.750 080 12502.73 176.72 54683.97 88888.00 2015-03-21 22:27:02.875 080 12502.67 176.72 54684.00 88888.00 2015-03-21 22:27:03.000 080 12502.62 176.75 54684.00 88888.00 2015-03-21 22:27:03.125 080 12502.65 176.72 54684.00 88888.00 2015-03-21 22:27:03.250 080 12502.62 176.70 54683.97 88888.00 2015-03-21 22:27:03.375 080 12502.62 176.75 54684.00 88888.00 2015-03-21 22:27:03.500 080 12502.65 176.75 54684.00 88888.00 2015-03-21 22:27:03.625 080 12502.60 176.78 54684.00 88888.00 2015-03-21 22:27:03.750 080 12502.55 176.75 54683.97 88888.00 2015-03-21 22:27:03.875 080 12502.55 176.78 54683.97 88888.00 2015-03-21 22:27:04.000 080 12502.65 176.78 54683.95 88888.00 2015-03-21 22:27:04.125 080 12502.67 176.80 54683.97 88888.00 2015-03-21 22:27:04.250 080 12502.55 176.75 54683.97 88888.00 2015-03-21 22:27:04.375 080 12502.55 176.75 54683.97 88888.00 2015-03-21 22:27:04.500 080 12502.60 176.80 54683.97 88888.00 2015-03-21 22:27:04.625 080 12502.65 176.85 54683.97 88888.00 2015-03-21 22:27:04.750 080 12502.67 176.85 54684.00 88888.00 2015-03-21 22:27:04.875 080 12502.65 176.82 54684.00 88888.00 2015-03-21 22:27:05.000 080 12502.65 176.82 54683.97 88888.00 2015-03-21 22:27:05.125 080 12502.60 176.82 54684.00 88888.00 2015-03-21 22:27:05.250 080 12502.58 176.88 54684.03 88888.00 2015-03-21 22:27:05.375 080 12502.60 176.85 54684.03 88888.00 2015-03-21 22:27:05.500 080 12502.58 176.80 54684.00 88888.00 2015-03-21 22:27:05.625 080 12502.58 176.82 54684.00 88888.00 2015-03-21 22:27:05.750 080 12502.60 176.82 54684.03 88888.00 2015-03-21 22:27:05.875 080 12502.62 176.80 54684.03 88888.00 2015-03-21 22:27:06.000 080 12502.62 176.80 54684.03 88888.00 2015-03-21 22:27:06.125 080 12502.65 176.82 54684.03 88888.00 2015-03-21 22:27:06.250 080 12502.65 176.82 54684.03 88888.00 2015-03-21 22:27:06.375 080 12502.65 176.82 54684.03 88888.00 2015-03-21 22:27:06.500 080 12502.70 176.82 54684.03 88888.00 2015-03-21 22:27:06.625 080 12502.70 176.82 54684.03 88888.00 2015-03-21 22:27:06.750 080 12502.62 176.80 54684.03 88888.00 2015-03-21 22:27:06.875 080 12502.62 176.82 54684.03 88888.00 2015-03-21 22:27:07.000 080 12502.67 176.80 54684.03 88888.00 2015-03-21 22:27:07.125 080 12502.70 176.80 54684.03 88888.00 2015-03-21 22:27:07.250 080 12502.67 176.80 54684.05 88888.00 2015-03-21 22:27:07.375 080 12502.67 176.82 54684.05 88888.00 2015-03-21 22:27:07.500 080 12502.73 176.82 54684.07 88888.00 2015-03-21 22:27:07.625 080 12502.83 176.82 54684.10 88888.00 2015-03-21 22:27:07.750 080 12502.77 176.82 54684.10 88888.00 2015-03-21 22:27:07.875 080 12502.73 176.78 54684.05 88888.00 2015-03-21 22:27:08.000 080 12502.73 176.78 54684.03 88888.00 2015-03-21 22:27:08.125 080 12502.65 176.75 54684.05 88888.00 2015-03-21 22:27:08.250 080 12502.60 176.72 54684.07 88888.00 2015-03-21 22:27:08.375 080 12502.62 176.72 54684.07 88888.00 2015-03-21 22:27:08.500 080 12502.67 176.72 54684.05 88888.00 2015-03-21 22:27:08.625 080 12502.62 176.70 54684.05 88888.00 2015-03-21 22:27:08.750 080 12502.58 176.70 54684.07 88888.00 2015-03-21 22:27:08.875 080 12502.65 176.68 54684.05 88888.00 2015-03-21 22:27:09.000 080 12502.67 176.68 54684.05 88888.00 2015-03-21 22:27:09.125 080 12502.60 176.68 54684.10 88888.00 2015-03-21 22:27:09.250 080 12502.50 176.65 54684.10 88888.00 2015-03-21 22:27:09.375 080 12502.52 176.62 54684.10 88888.00 2015-03-21 22:27:09.500 080 12502.52 176.57 54684.12 88888.00 2015-03-21 22:27:09.625 080 12502.55 176.57 54684.12 88888.00 2015-03-21 22:27:09.750 080 12502.50 176.55 54684.10 88888.00 2015-03-21 22:27:09.875 080 12502.48 176.55 54684.07 88888.00 2015-03-21 22:27:10.000 080 12502.48 176.55 54684.10 88888.00 2015-03-21 22:27:10.125 080 12502.42 176.53 54684.10 88888.00 2015-03-21 22:27:10.250 080 12502.40 176.47 54684.12 88888.00 2015-03-21 22:27:10.375 080 12502.50 176.47 54684.10 88888.00 2015-03-21 22:27:10.500 080 12502.50 176.47 54684.10 88888.00 2015-03-21 22:27:10.625 080 12502.50 176.47 54684.15 88888.00 2015-03-21 22:27:10.750 080 12502.48 176.45 54684.15 88888.00 2015-03-21 22:27:10.875 080 12502.42 176.45 54684.15 88888.00 2015-03-21 22:27:11.000 080 12502.40 176.43 54684.12 88888.00 2015-03-21 22:27:11.125 080 12502.40 176.40 54684.15 88888.00 2015-03-21 22:27:11.250 080 12502.42 176.38 54684.15 88888.00 2015-03-21 22:27:11.375 080 12502.40 176.38 54684.15 88888.00 2015-03-21 22:27:11.500 080 12502.42 176.38 54684.18 88888.00 2015-03-21 22:27:11.625 080 12502.42 176.38 54684.18 88888.00 2015-03-21 22:27:11.750 080 12502.40 176.35 54684.18 88888.00 2015-03-21 22:27:11.875 080 12502.35 176.30 54684.18 88888.00 2015-03-21 22:27:12.000 080 12502.38 176.30 54684.15 88888.00 2015-03-21 22:27:12.125 080 12502.38 176.28 54684.15 88888.00 2015-03-21 22:27:12.250 080 12502.27 176.28 54684.18 88888.00 2015-03-21 22:27:12.375 080 12502.27 176.28 54684.18 88888.00 2015-03-21 22:27:12.500 080 12502.25 176.25 54684.18 88888.00 2015-03-21 22:27:12.625 080 12502.23 176.22 54684.15 88888.00 2015-03-21 22:27:12.750 080 12502.25 176.22 54684.18 88888.00 2015-03-21 22:27:12.875 080 12502.27 176.22 54684.18 88888.00 2015-03-21 22:27:13.000 080 12502.23 176.22 54684.15 88888.00 2015-03-21 22:27:13.125 080 12502.23 176.22 54684.20 88888.00 2015-03-21 22:27:13.250 080 12502.23 176.25 54684.22 88888.00 2015-03-21 22:27:13.375 080 12502.33 176.25 54684.25 88888.00 2015-03-21 22:27:13.500 080 12502.38 176.28 54684.28 88888.00 2015-03-21 22:27:13.625 080 12502.33 176.25 54684.25 88888.00 2015-03-21 22:27:13.750 080 12502.25 176.22 54684.20 88888.00 2015-03-21 22:27:13.875 080 12502.23 176.22 54684.22 88888.00 2015-03-21 22:27:14.000 080 12502.23 176.20 54684.22 88888.00 2015-03-21 22:27:14.125 080 12502.20 176.20 54684.22 88888.00 2015-03-21 22:27:14.250 080 12502.15 176.18 54684.25 88888.00 2015-03-21 22:27:14.375 080 12502.23 176.22 54684.25 88888.00 2015-03-21 22:27:14.500 080 12502.25 176.20 54684.28 88888.00 2015-03-21 22:27:14.625 080 12502.27 176.18 54684.25 88888.00 2015-03-21 22:27:14.750 080 12502.27 176.18 54684.20 88888.00 2015-03-21 22:27:14.875 080 12502.25 176.20 54684.22 88888.00 2015-03-21 22:27:15.000 080 12502.30 176.22 54684.28 88888.00 2015-03-21 22:27:15.125 080 12502.25 176.22 54684.28 88888.00 2015-03-21 22:27:15.250 080 12502.20 176.18 54684.28 88888.00 2015-03-21 22:27:15.375 080 12502.23 176.18 54684.28 88888.00 2015-03-21 22:27:15.500 080 12502.23 176.20 54684.28 88888.00 2015-03-21 22:27:15.625 080 12502.25 176.22 54684.25 88888.00 2015-03-21 22:27:15.750 080 12502.30 176.25 54684.28 88888.00 2015-03-21 22:27:15.875 080 12502.25 176.25 54684.28 88888.00 2015-03-21 22:27:16.000 080 12502.20 176.22 54684.22 88888.00 2015-03-21 22:27:16.125 080 12502.17 176.22 54684.25 88888.00 2015-03-21 22:27:16.250 080 12502.20 176.25 54684.30 88888.00 2015-03-21 22:27:16.375 080 12502.33 176.25 54684.30 88888.00 2015-03-21 22:27:16.500 080 12502.33 176.25 54684.28 88888.00 2015-03-21 22:27:16.625 080 12502.35 176.22 54684.28 88888.00 2015-03-21 22:27:16.750 080 12502.40 176.25 54684.28 88888.00 2015-03-21 22:27:16.875 080 12502.38 176.28 54684.25 88888.00 2015-03-21 22:27:17.000 080 12502.40 176.20 54684.25 88888.00 2015-03-21 22:27:17.125 080 12502.35 176.18 54684.25 88888.00 2015-03-21 22:27:17.250 080 12502.33 176.22 54684.28 88888.00 2015-03-21 22:27:17.375 080 12502.33 176.22 54684.28 88888.00 2015-03-21 22:27:17.500 080 12502.20 176.18 54684.25 88888.00 2015-03-21 22:27:17.625 080 12502.20 176.18 54684.22 88888.00 2015-03-21 22:27:17.750 080 12502.25 176.20 54684.25 88888.00 2015-03-21 22:27:17.875 080 12502.35 176.20 54684.20 88888.00 2015-03-21 22:27:18.000 080 12502.38 176.22 54684.20 88888.00 2015-03-21 22:27:18.125 080 12502.33 176.18 54684.25 88888.00 2015-03-21 22:27:18.250 080 12502.35 176.20 54684.22 88888.00 2015-03-21 22:27:18.375 080 12502.40 176.20 54684.20 88888.00 2015-03-21 22:27:18.500 080 12502.40 176.20 54684.22 88888.00 2015-03-21 22:27:18.625 080 12502.42 176.22 54684.25 88888.00 2015-03-21 22:27:18.750 080 12502.42 176.20 54684.28 88888.00 2015-03-21 22:27:18.875 080 12502.42 176.18 54684.25 88888.00 2015-03-21 22:27:19.000 080 12502.42 176.18 54684.25 88888.00 2015-03-21 22:27:19.125 080 12502.38 176.20 54684.25 88888.00 2015-03-21 22:27:19.250 080 12502.30 176.18 54684.22 88888.00 2015-03-21 22:27:19.375 080 12502.38 176.18 54684.25 88888.00 2015-03-21 22:27:19.500 080 12502.48 176.18 54684.30 88888.00 2015-03-21 22:27:19.625 080 12502.52 176.18 54684.28 88888.00 2015-03-21 22:27:19.750 080 12502.55 176.15 54684.28 88888.00 2015-03-21 22:27:19.875 080 12502.55 176.12 54684.22 88888.00 2015-03-21 22:27:20.000 080 12502.55 176.10 54684.22 88888.00 2015-03-21 22:27:20.125 080 12502.52 176.10 54684.22 88888.00 2015-03-21 22:27:20.250 080 12502.50 176.10 54684.20 88888.00 2015-03-21 22:27:20.375 080 12502.52 176.12 54684.25 88888.00 2015-03-21 22:27:20.500 080 12502.50 176.15 54684.25 88888.00 2015-03-21 22:27:20.625 080 12502.48 176.12 54684.25 88888.00 2015-03-21 22:27:20.750 080 12502.55 176.10 54684.22 88888.00 2015-03-21 22:27:20.875 080 12502.58 176.12 54684.20 88888.00 2015-03-21 22:27:21.000 080 12502.60 176.10 54684.20 88888.00 2015-03-21 22:27:21.125 080 12502.62 176.10 54684.20 88888.00 2015-03-21 22:27:21.250 080 12502.65 176.07 54684.20 88888.00 2015-03-21 22:27:21.375 080 12502.67 176.07 54684.15 88888.00 2015-03-21 22:27:21.500 080 12502.73 176.07 54684.18 88888.00 2015-03-21 22:27:21.625 080 12502.70 176.03 54684.20 88888.00 2015-03-21 22:27:21.750 080 12502.70 176.00 54684.18 88888.00 2015-03-21 22:27:21.875 080 12502.73 176.03 54684.22 88888.00 2015-03-21 22:27:22.000 080 12502.77 176.03 54684.20 88888.00 2015-03-21 22:27:22.125 080 12502.70 176.03 54684.22 88888.00 2015-03-21 22:27:22.250 080 12502.65 175.97 54684.18 88888.00 2015-03-21 22:27:22.375 080 12502.70 175.97 54684.18 88888.00 2015-03-21 22:27:22.500 080 12502.77 175.97 54684.22 88888.00 2015-03-21 22:27:22.625 080 12502.88 175.97 54684.22 88888.00 2015-03-21 22:27:22.750 080 12502.90 175.97 54684.22 88888.00 2015-03-21 22:27:22.875 080 12502.85 175.95 54684.20 88888.00 2015-03-21 22:27:23.000 080 12502.88 175.93 54684.20 88888.00 2015-03-21 22:27:23.125 080 12502.95 175.93 54684.22 88888.00 2015-03-21 22:27:23.250 080 12502.95 175.93 54684.22 88888.00 2015-03-21 22:27:23.375 080 12502.98 175.93 54684.20 88888.00 2015-03-21 22:27:23.500 080 12502.98 175.93 54684.22 88888.00 2015-03-21 22:27:23.625 080 12502.98 175.90 54684.22 88888.00 2015-03-21 22:27:23.750 080 12503.00 175.88 54684.18 88888.00 2015-03-21 22:27:23.875 080 12503.05 175.85 54684.20 88888.00 2015-03-21 22:27:24.000 080 12503.08 175.85 54684.20 88888.00 2015-03-21 22:27:24.125 080 12503.08 175.82 54684.20 88888.00 2015-03-21 22:27:24.250 080 12503.05 175.80 54684.18 88888.00 2015-03-21 22:27:24.375 080 12503.10 175.82 54684.18 88888.00 2015-03-21 22:27:24.500 080 12503.15 175.82 54684.20 88888.00 2015-03-21 22:27:24.625 080 12503.15 175.85 54684.18 88888.00 2015-03-21 22:27:24.750 080 12503.15 175.85 54684.22 88888.00 2015-03-21 22:27:24.875 080 12503.17 175.80 54684.20 88888.00 2015-03-21 22:27:25.000 080 12503.17 175.75 54684.18 88888.00 2015-03-21 22:27:25.125 080 12503.17 175.78 54684.20 88888.00 2015-03-21 22:27:25.250 080 12503.17 175.72 54684.20 88888.00 2015-03-21 22:27:25.375 080 12503.17 175.78 54684.20 88888.00 2015-03-21 22:27:25.500 080 12503.15 175.80 54684.22 88888.00 2015-03-21 22:27:25.625 080 12503.23 175.78 54684.20 88888.00 2015-03-21 22:27:25.750 080 12503.27 175.72 54684.20 88888.00 2015-03-21 22:27:25.875 080 12503.25 175.72 54684.15 88888.00 2015-03-21 22:27:26.000 080 12503.25 175.72 54684.15 88888.00 2015-03-21 22:27:26.125 080 12503.25 175.72 54684.18 88888.00 2015-03-21 22:27:26.250 080 12503.25 175.70 54684.18 88888.00 2015-03-21 22:27:26.375 080 12503.25 175.70 54684.18 88888.00 2015-03-21 22:27:26.500 080 12503.27 175.72 54684.18 88888.00 2015-03-21 22:27:26.625 080 12503.35 175.72 54684.20 88888.00 2015-03-21 22:27:26.750 080 12503.33 175.70 54684.15 88888.00 2015-03-21 22:27:26.875 080 12503.30 175.68 54684.12 88888.00 2015-03-21 22:27:27.000 080 12503.33 175.65 54684.15 88888.00 2015-03-21 22:27:27.125 080 12503.35 175.68 54684.20 88888.00 2015-03-21 22:27:27.250 080 12503.33 175.65 54684.25 88888.00 2015-03-21 22:27:27.375 080 12503.38 175.68 54684.25 88888.00 2015-03-21 22:27:27.500 080 12503.35 175.68 54684.22 88888.00 2015-03-21 22:27:27.625 080 12503.38 175.65 54684.22 88888.00 2015-03-21 22:27:27.750 080 12503.42 175.62 54684.20 88888.00 2015-03-21 22:27:27.875 080 12503.50 175.62 54684.20 88888.00 2015-03-21 22:27:28.000 080 12503.45 175.62 54684.18 88888.00 2015-03-21 22:27:28.125 080 12503.48 175.62 54684.20 88888.00 2015-03-21 22:27:28.250 080 12503.52 175.68 54684.25 88888.00 2015-03-21 22:27:28.375 080 12503.55 175.68 54684.22 88888.00 2015-03-21 22:27:28.500 080 12503.55 175.68 54684.22 88888.00 2015-03-21 22:27:28.625 080 12503.52 175.65 54684.20 88888.00 2015-03-21 22:27:28.750 080 12503.50 175.70 54684.25 88888.00 2015-03-21 22:27:28.875 080 12503.52 175.65 54684.22 88888.00 2015-03-21 22:27:29.000 080 12503.52 175.62 54684.22 88888.00 2015-03-21 22:27:29.125 080 12503.50 175.65 54684.25 88888.00 2015-03-21 22:27:29.250 080 12503.52 175.62 54684.22 88888.00 2015-03-21 22:27:29.375 080 12503.55 175.60 54684.22 88888.00 2015-03-21 22:27:29.500 080 12503.48 175.65 54684.22 88888.00 2015-03-21 22:27:29.625 080 12503.38 175.65 54684.22 88888.00 2015-03-21 22:27:29.750 080 12503.42 175.65 54684.22 88888.00 2015-03-21 22:27:29.875 080 12503.55 175.65 54684.28 88888.00 2015-03-21 22:27:30.000 080 12503.58 175.62 54684.25 88888.00 2015-03-21 22:27:30.125 080 12503.55 175.65 54684.22 88888.00 2015-03-21 22:27:30.250 080 12503.52 175.65 54684.22 88888.00 2015-03-21 22:27:30.375 080 12503.52 175.62 54684.25 88888.00 2015-03-21 22:27:30.500 080 12503.42 175.57 54684.30 88888.00 2015-03-21 22:27:30.625 080 12503.42 175.62 54684.30 88888.00 2015-03-21 22:27:30.750 080 12503.52 175.62 54684.30 88888.00 2015-03-21 22:27:30.875 080 12503.60 175.60 54684.22 88888.00 2015-03-21 22:27:31.000 080 12503.55 175.60 54684.20 88888.00 2015-03-21 22:27:31.125 080 12503.52 175.62 54684.22 88888.00 2015-03-21 22:27:31.250 080 12503.52 175.60 54684.25 88888.00 2015-03-21 22:27:31.375 080 12503.52 175.62 54684.28 88888.00 2015-03-21 22:27:31.500 080 12503.50 175.62 54684.28 88888.00 2015-03-21 22:27:31.625 080 12503.50 175.60 54684.22 88888.00 2015-03-21 22:27:31.750 080 12503.48 175.60 54684.22 88888.00 2015-03-21 22:27:31.875 080 12503.50 175.62 54684.25 88888.00 2015-03-21 22:27:32.000 080 12503.52 175.57 54684.25 88888.00 2015-03-21 22:27:32.125 080 12503.48 175.57 54684.22 88888.00 2015-03-21 22:27:32.250 080 12503.48 175.55 54684.25 88888.00 2015-03-21 22:27:32.375 080 12503.52 175.57 54684.25 88888.00 2015-03-21 22:27:32.500 080 12503.55 175.57 54684.28 88888.00 2015-03-21 22:27:32.625 080 12503.52 175.57 54684.28 88888.00 2015-03-21 22:27:32.750 080 12503.45 175.53 54684.28 88888.00 2015-03-21 22:27:32.875 080 12503.48 175.50 54684.28 88888.00 2015-03-21 22:27:33.000 080 12503.48 175.53 54684.25 88888.00 2015-03-21 22:27:33.125 080 12503.42 175.55 54684.30 88888.00 2015-03-21 22:27:33.250 080 12503.45 175.55 54684.32 88888.00 2015-03-21 22:27:33.375 080 12503.52 175.57 54684.35 88888.00 2015-03-21 22:27:33.500 080 12503.55 175.55 54684.35 88888.00 2015-03-21 22:27:33.625 080 12503.50 175.57 54684.38 88888.00 2015-03-21 22:27:33.750 080 12503.48 175.57 54684.35 88888.00 2015-03-21 22:27:33.875 080 12503.52 175.57 54684.35 88888.00 2015-03-21 22:27:34.000 080 12503.48 175.55 54684.35 88888.00 2015-03-21 22:27:34.125 080 12503.38 175.53 54684.32 88888.00 2015-03-21 22:27:34.250 080 12503.35 175.47 54684.32 88888.00 2015-03-21 22:27:34.375 080 12503.42 175.47 54684.32 88888.00 2015-03-21 22:27:34.500 080 12503.50 175.50 54684.35 88888.00 2015-03-21 22:27:34.625 080 12503.52 175.50 54684.32 88888.00 2015-03-21 22:27:34.750 080 12503.50 175.50 54684.35 88888.00 2015-03-21 22:27:34.875 080 12503.52 175.50 54684.35 88888.00 2015-03-21 22:27:35.000 080 12503.55 175.45 54684.32 88888.00 2015-03-21 22:27:35.125 080 12503.50 175.45 54684.35 88888.00 2015-03-21 22:27:35.250 080 12503.45 175.40 54684.35 88888.00 2015-03-21 22:27:35.375 080 12503.48 175.47 54684.35 88888.00 2015-03-21 22:27:35.500 080 12503.48 175.50 54684.40 88888.00 2015-03-21 22:27:35.625 080 12503.40 175.50 54684.40 88888.00 2015-03-21 22:27:35.750 080 12503.25 175.45 54684.40 88888.00 2015-03-21 22:27:35.875 080 12503.30 175.45 54684.40 88888.00 2015-03-21 22:27:36.000 080 12503.38 175.47 54684.43 88888.00 2015-03-21 22:27:36.125 080 12503.38 175.50 54684.45 88888.00 2015-03-21 22:27:36.250 080 12503.25 175.45 54684.45 88888.00 2015-03-21 22:27:36.375 080 12503.30 175.45 54684.45 88888.00 2015-03-21 22:27:36.500 080 12503.33 175.47 54684.43 88888.00 2015-03-21 22:27:36.625 080 12503.30 175.50 54684.47 88888.00 2015-03-21 22:27:36.750 080 12503.27 175.47 54684.47 88888.00 2015-03-21 22:27:36.875 080 12503.25 175.45 54684.45 88888.00 2015-03-21 22:27:37.000 080 12503.25 175.45 54684.45 88888.00 2015-03-21 22:27:37.125 080 12503.27 175.47 54684.50 88888.00 2015-03-21 22:27:37.250 080 12503.23 175.50 54684.50 88888.00 2015-03-21 22:27:37.375 080 12503.20 175.47 54684.53 88888.00 2015-03-21 22:27:37.500 080 12503.17 175.47 54684.55 88888.00 2015-03-21 22:27:37.625 080 12503.25 175.50 54684.60 88888.00 2015-03-21 22:27:37.750 080 12503.33 175.50 54684.60 88888.00 2015-03-21 22:27:37.875 080 12503.33 175.47 54684.57 88888.00 2015-03-21 22:27:38.000 080 12503.30 175.43 54684.55 88888.00 2015-03-21 22:27:38.125 080 12503.27 175.47 54684.57 88888.00 2015-03-21 22:27:38.250 080 12503.20 175.45 54684.62 88888.00 2015-03-21 22:27:38.375 080 12503.23 175.45 54684.62 88888.00 2015-03-21 22:27:38.500 080 12503.12 175.40 54684.62 88888.00 2015-03-21 22:27:38.625 080 12503.00 175.38 54684.57 88888.00 2015-03-21 22:27:38.750 080 12503.00 175.43 54684.57 88888.00 2015-03-21 22:27:38.875 080 12503.05 175.43 54684.60 88888.00 2015-03-21 22:27:39.000 080 12503.02 175.43 54684.62 88888.00 2015-03-21 22:27:39.125 080 12502.98 175.40 54684.62 88888.00 2015-03-21 22:27:39.250 080 12502.98 175.40 54684.62 88888.00 2015-03-21 22:27:39.375 080 12503.02 175.45 54684.62 88888.00 2015-03-21 22:27:39.500 080 12503.00 175.45 54684.65 88888.00 2015-03-21 22:27:39.625 080 12503.00 175.45 54684.70 88888.00 2015-03-21 22:27:39.750 080 12502.98 175.43 54684.68 88888.00 2015-03-21 22:27:39.875 080 12502.95 175.38 54684.68 88888.00 2015-03-21 22:27:40.000 080 12503.02 175.38 54684.68 88888.00 2015-03-21 22:27:40.125 080 12503.00 175.38 54684.70 88888.00 2015-03-21 22:27:40.250 080 12502.90 175.40 54684.70 88888.00 2015-03-21 22:27:40.375 080 12502.90 175.43 54684.72 88888.00 2015-03-21 22:27:40.500 080 12502.88 175.40 54684.72 88888.00 2015-03-21 22:27:40.625 080 12502.83 175.38 54684.70 88888.00 2015-03-21 22:27:40.750 080 12502.80 175.38 54684.72 88888.00 2015-03-21 22:27:40.875 080 12502.80 175.38 54684.72 88888.00 2015-03-21 22:27:41.000 080 12502.83 175.40 54684.72 88888.00 2015-03-21 22:27:41.125 080 12502.80 175.40 54684.75 88888.00 2015-03-21 22:27:41.250 080 12502.75 175.38 54684.75 88888.00 2015-03-21 22:27:41.375 080 12502.73 175.38 54684.75 88888.00 2015-03-21 22:27:41.500 080 12502.73 175.38 54684.75 88888.00 2015-03-21 22:27:41.625 080 12502.67 175.45 54684.78 88888.00 2015-03-21 22:27:41.750 080 12502.62 175.45 54684.75 88888.00 2015-03-21 22:27:41.875 080 12502.58 175.43 54684.78 88888.00 2015-03-21 22:27:42.000 080 12502.55 175.40 54684.80 88888.00 2015-03-21 22:27:42.125 080 12502.52 175.40 54684.82 88888.00 2015-03-21 22:27:42.250 080 12502.52 175.40 54684.80 88888.00 2015-03-21 22:27:42.375 080 12502.58 175.43 54684.82 88888.00 2015-03-21 22:27:42.500 080 12502.55 175.45 54684.82 88888.00 2015-03-21 22:27:42.625 080 12502.48 175.45 54684.82 88888.00 2015-03-21 22:27:42.750 080 12502.45 175.43 54684.80 88888.00 2015-03-21 22:27:42.875 080 12502.48 175.43 54684.78 88888.00 2015-03-21 22:27:43.000 080 12502.55 175.43 54684.78 88888.00 2015-03-21 22:27:43.125 080 12502.52 175.43 54684.78 88888.00 2015-03-21 22:27:43.250 080 12502.40 175.38 54684.80 88888.00 2015-03-21 22:27:43.375 080 12502.38 175.43 54684.80 88888.00 2015-03-21 22:27:43.500 080 12502.35 175.45 54684.80 88888.00 2015-03-21 22:27:43.625 080 12502.33 175.50 54684.82 88888.00 2015-03-21 22:27:43.750 080 12502.30 175.47 54684.80 88888.00 2015-03-21 22:27:43.875 080 12502.33 175.45 54684.80 88888.00 2015-03-21 22:27:44.000 080 12502.35 175.47 54684.80 88888.00 2015-03-21 22:27:44.125 080 12502.27 175.47 54684.85 88888.00 2015-03-21 22:27:44.250 080 12502.27 175.47 54684.82 88888.00 2015-03-21 22:27:44.375 080 12502.33 175.53 54684.82 88888.00 2015-03-21 22:27:44.500 080 12502.33 175.53 54684.82 88888.00 2015-03-21 22:27:44.625 080 12502.30 175.53 54684.85 88888.00 2015-03-21 22:27:44.750 080 12502.30 175.53 54684.82 88888.00 2015-03-21 22:27:44.875 080 12502.30 175.50 54684.85 88888.00 2015-03-21 22:27:45.000 080 12502.30 175.53 54684.80 88888.00 2015-03-21 22:27:45.125 080 12502.25 175.53 54684.80 88888.00 2015-03-21 22:27:45.250 080 12502.12 175.50 54684.82 88888.00 2015-03-21 22:27:45.375 080 12502.12 175.55 54684.82 88888.00 2015-03-21 22:27:45.500 080 12502.17 175.57 54684.85 88888.00 2015-03-21 22:27:45.625 080 12502.12 175.57 54684.85 88888.00 2015-03-21 22:27:45.750 080 12502.17 175.57 54684.82 88888.00 2015-03-21 22:27:45.875 080 12502.20 175.60 54684.82 88888.00 2015-03-21 22:27:46.000 080 12502.20 175.60 54684.82 88888.00 2015-03-21 22:27:46.125 080 12502.20 175.60 54684.82 88888.00 2015-03-21 22:27:46.250 080 12502.15 175.60 54684.85 88888.00 2015-03-21 22:27:46.375 080 12502.20 175.60 54684.85 88888.00 2015-03-21 22:27:46.500 080 12502.23 175.60 54684.88 88888.00 2015-03-21 22:27:46.625 080 12502.20 175.62 54684.82 88888.00 2015-03-21 22:27:46.750 080 12502.12 175.62 54684.85 88888.00 2015-03-21 22:27:46.875 080 12502.12 175.65 54684.85 88888.00 2015-03-21 22:27:47.000 080 12502.15 175.68 54684.85 88888.00 2015-03-21 22:27:47.125 080 12502.12 175.68 54684.85 88888.00 2015-03-21 22:27:47.250 080 12502.08 175.65 54684.82 88888.00 2015-03-21 22:27:47.375 080 12502.08 175.68 54684.82 88888.00 2015-03-21 22:27:47.500 080 12502.12 175.68 54684.85 88888.00 2015-03-21 22:27:47.625 080 12502.08 175.68 54684.88 88888.00 2015-03-21 22:27:47.750 080 12502.00 175.65 54684.85 88888.00 2015-03-21 22:27:47.875 080 12502.00 175.65 54684.85 88888.00 2015-03-21 22:27:48.000 080 12502.05 175.68 54684.85 88888.00 2015-03-21 22:27:48.125 080 12502.10 175.68 54684.88 88888.00 2015-03-21 22:27:48.250 080 12502.08 175.62 54684.85 88888.00 2015-03-21 22:27:48.375 080 12502.08 175.68 54684.85 88888.00 2015-03-21 22:27:48.500 080 12502.08 175.75 54684.90 88888.00 2015-03-21 22:27:48.625 080 12502.02 175.75 54684.90 88888.00 2015-03-21 22:27:48.750 080 12502.05 175.72 54684.85 88888.00 2015-03-21 22:27:48.875 080 12502.10 175.70 54684.85 88888.00 2015-03-21 22:27:49.000 080 12502.15 175.68 54684.82 88888.00 2015-03-21 22:27:49.125 080 12502.15 175.68 54684.85 88888.00 2015-03-21 22:27:49.250 080 12502.12 175.68 54684.85 88888.00 2015-03-21 22:27:49.375 080 12502.15 175.68 54684.85 88888.00 2015-03-21 22:27:49.500 080 12502.12 175.72 54684.85 88888.00 2015-03-21 22:27:49.625 080 12502.20 175.72 54684.85 88888.00 2015-03-21 22:27:49.750 080 12502.15 175.72 54684.85 88888.00 2015-03-21 22:27:49.875 080 12502.15 175.75 54684.88 88888.00 2015-03-21 22:27:50.000 080 12502.17 175.75 54684.85 88888.00 2015-03-21 22:27:50.125 080 12502.15 175.72 54684.85 88888.00 2015-03-21 22:27:50.250 080 12502.10 175.70 54684.90 88888.00 2015-03-21 22:27:50.375 080 12502.10 175.75 54684.88 88888.00 2015-03-21 22:27:50.500 080 12502.12 175.75 54684.85 88888.00 2015-03-21 22:27:50.625 080 12502.08 175.72 54684.82 88888.00 2015-03-21 22:27:50.750 080 12502.08 175.75 54684.80 88888.00 2015-03-21 22:27:50.875 080 12502.12 175.78 54684.82 88888.00 2015-03-21 22:27:51.000 080 12502.12 175.80 54684.85 88888.00 2015-03-21 22:27:51.125 080 12502.20 175.80 54684.88 88888.00 2015-03-21 22:27:51.250 080 12502.17 175.78 54684.85 88888.00 2015-03-21 22:27:51.375 080 12502.12 175.75 54684.85 88888.00 2015-03-21 22:27:51.500 080 12502.15 175.78 54684.85 88888.00 2015-03-21 22:27:51.625 080 12502.20 175.80 54684.85 88888.00 2015-03-21 22:27:51.750 080 12502.23 175.80 54684.85 88888.00 2015-03-21 22:27:51.875 080 12502.20 175.78 54684.85 88888.00 2015-03-21 22:27:52.000 080 12502.25 175.80 54684.85 88888.00 2015-03-21 22:27:52.125 080 12502.17 175.78 54684.82 88888.00 2015-03-21 22:27:52.250 080 12502.12 175.82 54684.80 88888.00 2015-03-21 22:27:52.375 080 12502.17 175.82 54684.82 88888.00 2015-03-21 22:27:52.500 080 12502.17 175.85 54684.85 88888.00 2015-03-21 22:27:52.625 080 12502.15 175.85 54684.85 88888.00 2015-03-21 22:27:52.750 080 12502.08 175.80 54684.85 88888.00 2015-03-21 22:27:52.875 080 12502.12 175.82 54684.82 88888.00 2015-03-21 22:27:53.000 080 12502.20 175.88 54684.85 88888.00 2015-03-21 22:27:53.125 080 12502.20 175.85 54684.85 88888.00 2015-03-21 22:27:53.250 080 12502.17 175.82 54684.82 88888.00 2015-03-21 22:27:53.375 080 12502.23 175.82 54684.82 88888.00 2015-03-21 22:27:53.500 080 12502.17 175.85 54684.85 88888.00 2015-03-21 22:27:53.625 080 12502.17 175.90 54684.85 88888.00 2015-03-21 22:27:53.750 080 12502.25 175.90 54684.82 88888.00 2015-03-21 22:27:53.875 080 12502.23 175.88 54684.82 88888.00 2015-03-21 22:27:54.000 080 12502.23 175.90 54684.82 88888.00 2015-03-21 22:27:54.125 080 12502.17 175.93 54684.82 88888.00 2015-03-21 22:27:54.250 080 12502.15 175.90 54684.82 88888.00 2015-03-21 22:27:54.375 080 12502.20 175.93 54684.82 88888.00 2015-03-21 22:27:54.500 080 12502.23 175.93 54684.82 88888.00 2015-03-21 22:27:54.625 080 12502.25 175.93 54684.82 88888.00 2015-03-21 22:27:54.750 080 12502.27 175.95 54684.80 88888.00 2015-03-21 22:27:54.875 080 12502.35 175.97 54684.82 88888.00 2015-03-21 22:27:55.000 080 12502.33 175.97 54684.80 88888.00 2015-03-21 22:27:55.125 080 12502.27 175.97 54684.82 88888.00 2015-03-21 22:27:55.250 080 12502.27 175.97 54684.82 88888.00 2015-03-21 22:27:55.375 080 12502.35 176.00 54684.85 88888.00 2015-03-21 22:27:55.500 080 12502.33 175.97 54684.85 88888.00 2015-03-21 22:27:55.625 080 12502.25 175.95 54684.82 88888.00 2015-03-21 22:27:55.750 080 12502.25 175.95 54684.85 88888.00 2015-03-21 22:27:55.875 080 12502.27 175.97 54684.82 88888.00 2015-03-21 22:27:56.000 080 12502.33 175.97 54684.82 88888.00 2015-03-21 22:27:56.125 080 12502.35 176.00 54684.82 88888.00 2015-03-21 22:27:56.250 080 12502.23 175.97 54684.85 88888.00 2015-03-21 22:27:56.375 080 12502.25 176.00 54684.85 88888.00 2015-03-21 22:27:56.500 080 12502.27 176.00 54684.85 88888.00 2015-03-21 22:27:56.625 080 12502.33 175.97 54684.88 88888.00 2015-03-21 22:27:56.750 080 12502.33 175.97 54684.85 88888.00 2015-03-21 22:27:56.875 080 12502.33 176.00 54684.85 88888.00 2015-03-21 22:27:57.000 080 12502.33 176.00 54684.85 88888.00 2015-03-21 22:27:57.125 080 12502.33 176.03 54684.88 88888.00 2015-03-21 22:27:57.250 080 12502.33 176.00 54684.88 88888.00 2015-03-21 22:27:57.375 080 12502.42 176.00 54684.85 88888.00 2015-03-21 22:27:57.500 080 12502.42 176.00 54684.85 88888.00 2015-03-21 22:27:57.625 080 12502.38 176.05 54684.88 88888.00 2015-03-21 22:27:57.750 080 12502.38 176.03 54684.88 88888.00 2015-03-21 22:27:57.875 080 12502.35 176.00 54684.85 88888.00 2015-03-21 22:27:58.000 080 12502.38 176.00 54684.85 88888.00 2015-03-21 22:27:58.125 080 12502.40 176.00 54684.88 88888.00 2015-03-21 22:27:58.250 080 12502.38 175.97 54684.90 88888.00 2015-03-21 22:27:58.375 080 12502.42 176.00 54684.88 88888.00 2015-03-21 22:27:58.500 080 12502.40 175.97 54684.88 88888.00 2015-03-21 22:27:58.625 080 12502.40 175.97 54684.90 88888.00 2015-03-21 22:27:58.750 080 12502.42 176.00 54684.90 88888.00 2015-03-21 22:27:58.875 080 12502.40 175.97 54684.90 88888.00 2015-03-21 22:27:59.000 080 12502.40 175.95 54684.88 88888.00 2015-03-21 22:27:59.125 080 12502.35 175.93 54684.88 88888.00 2015-03-21 22:27:59.250 080 12502.30 175.90 54684.88 88888.00 2015-03-21 22:27:59.375 080 12502.27 175.90 54684.88 88888.00 2015-03-21 22:27:59.500 080 12502.30 175.95 54684.88 88888.00 2015-03-21 22:27:59.625 080 12502.38 175.95 54684.90 88888.00 2015-03-21 22:27:59.750 080 12502.42 175.93 54684.90 88888.00 2015-03-21 22:27:59.875 080 12502.38 175.93 54684.88 88888.00 2015-03-21 22:28:00.000 080 12502.27 175.95 54684.88 88888.00 2015-03-21 22:28:00.125 080 12502.35 175.90 54684.88 88888.00 2015-03-21 22:28:00.250 080 12502.33 175.88 54684.90 88888.00 2015-03-21 22:28:00.375 080 12502.35 175.90 54684.93 88888.00 2015-03-21 22:28:00.500 080 12502.38 175.90 54684.93 88888.00 2015-03-21 22:28:00.625 080 12502.40 175.90 54684.93 88888.00 2015-03-21 22:28:00.750 080 12502.35 175.93 54684.88 88888.00 2015-03-21 22:28:00.875 080 12502.30 175.90 54684.90 88888.00 2015-03-21 22:28:01.000 080 12502.23 175.85 54684.90 88888.00 2015-03-21 22:28:01.125 080 12502.17 175.82 54684.90 88888.00 2015-03-21 22:28:01.250 080 12502.20 175.85 54684.95 88888.00 2015-03-21 22:28:01.375 080 12502.30 175.88 54684.93 88888.00 2015-03-21 22:28:01.500 080 12502.30 175.82 54684.90 88888.00 2015-03-21 22:28:01.625 080 12502.25 175.82 54684.93 88888.00 2015-03-21 22:28:01.750 080 12502.15 175.82 54684.95 88888.00 2015-03-21 22:28:01.875 080 12502.12 175.85 54684.97 88888.00 2015-03-21 22:28:02.000 080 12502.15 175.82 54684.93 88888.00 2015-03-21 22:28:02.125 080 12502.12 175.85 54684.95 88888.00 2015-03-21 22:28:02.250 080 12502.12 175.82 54684.95 88888.00 2015-03-21 22:28:02.375 080 12502.10 175.80 54684.93 88888.00 2015-03-21 22:28:02.500 080 12502.12 175.85 54684.97 88888.00 2015-03-21 22:28:02.625 080 12502.08 175.85 54685.00 88888.00 2015-03-21 22:28:02.750 080 12502.05 175.85 54684.97 88888.00 2015-03-21 22:28:02.875 080 12502.02 175.82 54684.97 88888.00 2015-03-21 22:28:03.000 080 12502.00 175.82 54684.95 88888.00 2015-03-21 22:28:03.125 080 12501.95 175.80 54684.95 88888.00 2015-03-21 22:28:03.250 080 12501.92 175.78 54684.97 88888.00 2015-03-21 22:28:03.375 080 12501.95 175.82 54685.00 88888.00 2015-03-21 22:28:03.500 080 12501.90 175.78 54684.97 88888.00 2015-03-21 22:28:03.625 080 12501.90 175.80 54684.97 88888.00 2015-03-21 22:28:03.750 080 12501.90 175.82 54685.00 88888.00 2015-03-21 22:28:03.875 080 12501.90 175.82 54685.03 88888.00 2015-03-21 22:28:04.000 080 12501.88 175.85 54685.00 88888.00 2015-03-21 22:28:04.125 080 12501.75 175.85 54685.03 88888.00 2015-03-21 22:28:04.250 080 12501.67 175.82 54685.03 88888.00 2015-03-21 22:28:04.375 080 12501.62 175.82 54685.03 88888.00 2015-03-21 22:28:04.500 080 12501.65 175.82 54685.00 88888.00 2015-03-21 22:28:04.625 080 12501.62 175.82 54685.00 88888.00 2015-03-21 22:28:04.750 080 12501.65 175.85 54685.00 88888.00 2015-03-21 22:28:04.875 080 12501.67 175.85 54685.00 88888.00 2015-03-21 22:28:05.000 080 12501.62 175.88 54685.00 88888.00 2015-03-21 22:28:05.125 080 12501.60 175.88 54685.03 88888.00 2015-03-21 22:28:05.250 080 12501.58 175.88 54685.03 88888.00 2015-03-21 22:28:05.375 080 12501.58 175.88 54685.00 88888.00 2015-03-21 22:28:05.500 080 12501.58 175.85 54685.03 88888.00 2015-03-21 22:28:05.625 080 12501.58 175.88 54685.03 88888.00 2015-03-21 22:28:05.750 080 12501.58 175.90 54685.03 88888.00 2015-03-21 22:28:05.875 080 12501.50 175.90 54685.03 88888.00 2015-03-21 22:28:06.000 080 12501.50 175.93 54685.03 88888.00 2015-03-21 22:28:06.125 080 12501.45 175.95 54685.05 88888.00 2015-03-21 22:28:06.250 080 12501.30 175.93 54685.03 88888.00 2015-03-21 22:28:06.375 080 12501.30 175.95 54685.03 88888.00 2015-03-21 22:28:06.500 080 12501.30 176.00 54685.03 88888.00 2015-03-21 22:28:06.625 080 12501.35 176.03 54685.05 88888.00 2015-03-21 22:28:06.750 080 12501.33 176.00 54685.05 88888.00 2015-03-21 22:28:06.875 080 12501.27 176.05 54685.07 88888.00 2015-03-21 22:28:07.000 080 12501.30 176.03 54685.05 88888.00 2015-03-21 22:28:07.125 080 12501.30 176.05 54685.05 88888.00 2015-03-21 22:28:07.250 080 12501.25 176.05 54685.05 88888.00 2015-03-21 22:28:07.375 080 12501.20 176.07 54685.05 88888.00 2015-03-21 22:28:07.500 080 12501.12 176.07 54685.07 88888.00 2015-03-21 22:28:07.625 080 12501.12 176.10 54685.05 88888.00 2015-03-21 22:28:07.750 080 12501.15 176.12 54685.07 88888.00 2015-03-21 22:28:07.875 080 12501.20 176.18 54685.07 88888.00 2015-03-21 22:28:08.000 080 12501.25 176.18 54685.05 88888.00 2015-03-21 22:28:08.125 080 12501.12 176.15 54685.03 88888.00 2015-03-21 22:28:08.250 080 12501.08 176.18 54685.00 88888.00 2015-03-21 22:28:08.375 080 12501.15 176.22 54685.03 88888.00 2015-03-21 22:28:08.500 080 12501.17 176.28 54685.03 88888.00 2015-03-21 22:28:08.625 080 12501.15 176.28 54685.03 88888.00 2015-03-21 22:28:08.750 080 12501.10 176.28 54685.03 88888.00 2015-03-21 22:28:08.875 080 12501.10 176.28 54685.00 88888.00 2015-03-21 22:28:09.000 080 12501.02 176.28 54684.97 88888.00 2015-03-21 22:28:09.125 080 12501.02 176.32 54685.00 88888.00 2015-03-21 22:28:09.250 080 12501.00 176.38 54685.03 88888.00 2015-03-21 22:28:09.375 080 12500.98 176.38 54685.00 88888.00 2015-03-21 22:28:09.500 080 12501.00 176.43 54685.03 88888.00 2015-03-21 22:28:09.625 080 12500.98 176.45 54685.03 88888.00 2015-03-21 22:28:09.750 080 12500.90 176.47 54685.03 88888.00 2015-03-21 22:28:09.875 080 12500.90 176.45 54685.03 88888.00 2015-03-21 22:28:10.000 080 12500.98 176.45 54685.03 88888.00 2015-03-21 22:28:10.125 080 12501.00 176.53 54685.00 88888.00 2015-03-21 22:28:10.250 080 12500.88 176.47 54685.00 88888.00 2015-03-21 22:28:10.375 080 12500.90 176.53 54684.97 88888.00 2015-03-21 22:28:10.500 080 12500.92 176.50 54684.97 88888.00 2015-03-21 22:28:10.625 080 12500.90 176.53 54685.00 88888.00 2015-03-21 22:28:10.750 080 12500.90 176.57 54685.03 88888.00 2015-03-21 22:28:10.875 080 12500.90 176.65 54685.03 88888.00 2015-03-21 22:28:11.000 080 12500.88 176.65 54685.00 88888.00 2015-03-21 22:28:11.125 080 12500.90 176.60 54684.97 88888.00 2015-03-21 22:28:11.250 080 12500.90 176.55 54684.95 88888.00 2015-03-21 22:28:11.375 080 12500.90 176.57 54684.95 88888.00 2015-03-21 22:28:11.500 080 12500.88 176.60 54684.95 88888.00 2015-03-21 22:28:11.625 080 12500.90 176.65 54684.97 88888.00 2015-03-21 22:28:11.750 080 12500.90 176.68 54684.97 88888.00 2015-03-21 22:28:11.875 080 12500.90 176.72 54684.97 88888.00 2015-03-21 22:28:12.000 080 12500.85 176.72 54684.95 88888.00 2015-03-21 22:28:12.125 080 12500.92 176.70 54684.95 88888.00 2015-03-21 22:28:12.250 080 12500.98 176.70 54684.95 88888.00 2015-03-21 22:28:12.375 080 12500.95 176.68 54684.93 88888.00 2015-03-21 22:28:12.500 080 12500.90 176.68 54684.95 88888.00 2015-03-21 22:28:12.625 080 12500.90 176.72 54684.95 88888.00 2015-03-21 22:28:12.750 080 12500.90 176.70 54684.93 88888.00 2015-03-21 22:28:12.875 080 12500.95 176.72 54684.90 88888.00 2015-03-21 22:28:13.000 080 12501.08 176.75 54684.95 88888.00 2015-03-21 22:28:13.125 080 12501.12 176.78 54684.97 88888.00 2015-03-21 22:28:13.250 080 12500.98 176.75 54684.95 88888.00 2015-03-21 22:28:13.375 080 12500.95 176.75 54684.95 88888.00 2015-03-21 22:28:13.500 080 12500.98 176.75 54684.95 88888.00 2015-03-21 22:28:13.625 080 12500.92 176.75 54684.93 88888.00 2015-03-21 22:28:13.750 080 12500.85 176.72 54684.93 88888.00 2015-03-21 22:28:13.875 080 12500.88 176.78 54684.93 88888.00 2015-03-21 22:28:14.000 080 12500.85 176.78 54684.93 88888.00 2015-03-21 22:28:14.125 080 12500.83 176.75 54684.90 88888.00 2015-03-21 22:28:14.250 080 12500.85 176.72 54684.95 88888.00 2015-03-21 22:28:14.375 080 12500.92 176.75 54684.97 88888.00 2015-03-21 22:28:14.500 080 12500.92 176.75 54684.97 88888.00 2015-03-21 22:28:14.625 080 12500.90 176.72 54684.93 88888.00 2015-03-21 22:28:14.750 080 12500.77 176.68 54684.90 88888.00 2015-03-21 22:28:14.875 080 12500.83 176.72 54684.93 88888.00 2015-03-21 22:28:15.000 080 12500.88 176.75 54684.95 88888.00 2015-03-21 22:28:15.125 080 12500.88 176.75 54684.97 88888.00 2015-03-21 22:28:15.250 080 12500.85 176.78 54685.00 88888.00 2015-03-21 22:28:15.375 080 12500.85 176.75 54684.95 88888.00 2015-03-21 22:28:15.500 080 12500.83 176.72 54684.95 88888.00 2015-03-21 22:28:15.625 080 12500.80 176.68 54684.95 88888.00 2015-03-21 22:28:15.750 080 12500.80 176.65 54684.95 88888.00 2015-03-21 22:28:15.875 080 12500.80 176.68 54684.97 88888.00 2015-03-21 22:28:16.000 080 12500.83 176.65 54684.97 88888.00 2015-03-21 22:28:16.125 080 12500.83 176.68 54685.00 88888.00 2015-03-21 22:28:16.250 080 12500.75 176.68 54685.00 88888.00 2015-03-21 22:28:16.375 080 12500.73 176.65 54685.00 88888.00 2015-03-21 22:28:16.500 080 12500.70 176.65 54685.00 88888.00 2015-03-21 22:28:16.625 080 12500.70 176.65 54685.00 88888.00 2015-03-21 22:28:16.750 080 12500.75 176.65 54684.97 88888.00 2015-03-21 22:28:16.875 080 12500.70 176.65 54684.95 88888.00 2015-03-21 22:28:17.000 080 12500.70 176.60 54684.95 88888.00 2015-03-21 22:28:17.125 080 12500.73 176.62 54684.97 88888.00 2015-03-21 22:28:17.250 080 12500.67 176.65 54685.00 88888.00 2015-03-21 22:28:17.375 080 12500.70 176.65 54685.00 88888.00 2015-03-21 22:28:17.500 080 12500.70 176.68 54685.05 88888.00 2015-03-21 22:28:17.625 080 12500.65 176.65 54685.03 88888.00 2015-03-21 22:28:17.750 080 12500.60 176.53 54685.00 88888.00 2015-03-21 22:28:17.875 080 12500.50 176.53 54685.00 88888.00 2015-03-21 22:28:18.000 080 12500.42 176.50 54684.97 88888.00 2015-03-21 22:28:18.125 080 12500.48 176.50 54684.97 88888.00 2015-03-21 22:28:18.250 080 12500.42 176.50 54685.00 88888.00 2015-03-21 22:28:18.375 080 12500.50 176.50 54685.03 88888.00 2015-03-21 22:28:18.500 080 12500.50 176.47 54685.00 88888.00 2015-03-21 22:28:18.625 080 12500.50 176.47 54685.00 88888.00 2015-03-21 22:28:18.750 080 12500.52 176.47 54685.05 88888.00 2015-03-21 22:28:18.875 080 12500.45 176.50 54685.05 88888.00 2015-03-21 22:28:19.000 080 12500.35 176.47 54685.05 88888.00 2015-03-21 22:28:19.125 080 12500.38 176.45 54685.07 88888.00 2015-03-21 22:28:19.250 080 12500.40 176.40 54685.07 88888.00 2015-03-21 22:28:19.375 080 12500.40 176.40 54685.05 88888.00 2015-03-21 22:28:19.500 080 12500.35 176.40 54685.05 88888.00 2015-03-21 22:28:19.625 080 12500.33 176.43 54685.07 88888.00 2015-03-21 22:28:19.750 080 12500.30 176.40 54685.07 88888.00 2015-03-21 22:28:19.875 080 12500.30 176.38 54685.12 88888.00 2015-03-21 22:28:20.000 080 12500.30 176.40 54685.10 88888.00 2015-03-21 22:28:20.125 080 12500.30 176.43 54685.12 88888.00 2015-03-21 22:28:20.250 080 12500.25 176.40 54685.15 88888.00 2015-03-21 22:28:20.375 080 12500.25 176.38 54685.12 88888.00 2015-03-21 22:28:20.500 080 12500.20 176.35 54685.15 88888.00 2015-03-21 22:28:20.625 080 12500.10 176.32 54685.10 88888.00 2015-03-21 22:28:20.750 080 12500.05 176.30 54685.15 88888.00 2015-03-21 22:28:20.875 080 12500.05 176.30 54685.12 88888.00 2015-03-21 22:28:21.000 080 12500.05 176.30 54685.12 88888.00 2015-03-21 22:28:21.125 080 12500.05 176.35 54685.18 88888.00 2015-03-21 22:28:21.250 080 12500.05 176.30 54685.18 88888.00 2015-03-21 22:28:21.375 080 12500.02 176.30 54685.15 88888.00 2015-03-21 22:28:21.500 080 12500.00 176.30 54685.15 88888.00 2015-03-21 22:28:21.625 080 12500.05 176.32 54685.15 88888.00 2015-03-21 22:28:21.750 080 12500.08 176.30 54685.12 88888.00 2015-03-21 22:28:21.875 080 12500.08 176.30 54685.12 88888.00 2015-03-21 22:28:22.000 080 12499.98 176.25 54685.10 88888.00 2015-03-21 22:28:22.125 080 12499.92 176.20 54685.10 88888.00 2015-03-21 22:28:22.250 080 12499.92 176.20 54685.12 88888.00 2015-03-21 22:28:22.375 080 12499.95 176.25 54685.12 88888.00 2015-03-21 22:28:22.500 080 12499.92 176.28 54685.15 88888.00 2015-03-21 22:28:22.625 080 12499.88 176.22 54685.10 88888.00 2015-03-21 22:28:22.750 080 12499.85 176.22 54685.12 88888.00 2015-03-21 22:28:22.875 080 12499.92 176.25 54685.15 88888.00 2015-03-21 22:28:23.000 080 12499.92 176.28 54685.18 88888.00 2015-03-21 22:28:23.125 080 12499.88 176.25 54685.15 88888.00 2015-03-21 22:28:23.250 080 12499.80 176.20 54685.15 88888.00 2015-03-21 22:28:23.375 080 12499.75 176.18 54685.12 88888.00 2015-03-21 22:28:23.500 080 12499.80 176.18 54685.10 88888.00 2015-03-21 22:28:23.625 080 12499.83 176.20 54685.15 88888.00 2015-03-21 22:28:23.750 080 12499.80 176.22 54685.15 88888.00 2015-03-21 22:28:23.875 080 12499.80 176.25 54685.15 88888.00 2015-03-21 22:28:24.000 080 12499.73 176.22 54685.10 88888.00 2015-03-21 22:28:24.125 080 12499.70 176.20 54685.10 88888.00 2015-03-21 22:28:24.250 080 12499.77 176.28 54685.15 88888.00 2015-03-21 22:28:24.375 080 12499.77 176.30 54685.18 88888.00 2015-03-21 22:28:24.500 080 12499.70 176.25 54685.18 88888.00 2015-03-21 22:28:24.625 080 12499.65 176.25 54685.18 88888.00 2015-03-21 22:28:24.750 080 12499.62 176.32 54685.20 88888.00 2015-03-21 22:28:24.875 080 12499.58 176.32 54685.18 88888.00 2015-03-21 22:28:25.000 080 12499.58 176.30 54685.15 88888.00 2015-03-21 22:28:25.125 080 12499.62 176.32 54685.18 88888.00 2015-03-21 22:28:25.250 080 12499.55 176.30 54685.18 88888.00 2015-03-21 22:28:25.375 080 12499.55 176.28 54685.15 88888.00 2015-03-21 22:28:25.500 080 12499.55 176.28 54685.18 88888.00 2015-03-21 22:28:25.625 080 12499.50 176.28 54685.15 88888.00 2015-03-21 22:28:25.750 080 12499.48 176.32 54685.15 88888.00 2015-03-21 22:28:25.875 080 12499.45 176.32 54685.15 88888.00 2015-03-21 22:28:26.000 080 12499.48 176.32 54685.15 88888.00 2015-03-21 22:28:26.125 080 12499.52 176.35 54685.18 88888.00 2015-03-21 22:28:26.250 080 12499.48 176.32 54685.12 88888.00 2015-03-21 22:28:26.375 080 12499.52 176.35 54685.12 88888.00 2015-03-21 22:28:26.500 080 12499.55 176.38 54685.18 88888.00 2015-03-21 22:28:26.625 080 12499.50 176.35 54685.15 88888.00 2015-03-21 22:28:26.750 080 12499.48 176.35 54685.18 88888.00 2015-03-21 22:28:26.875 080 12499.45 176.38 54685.18 88888.00 2015-03-21 22:28:27.000 080 12499.42 176.38 54685.15 88888.00 2015-03-21 22:28:27.125 080 12499.38 176.38 54685.15 88888.00 2015-03-21 22:28:27.250 080 12499.30 176.38 54685.15 88888.00 2015-03-21 22:28:27.375 080 12499.33 176.35 54685.15 88888.00 2015-03-21 22:28:27.500 080 12499.35 176.40 54685.18 88888.00 2015-03-21 22:28:27.625 080 12499.30 176.43 54685.18 88888.00 2015-03-21 22:28:27.750 080 12499.27 176.45 54685.18 88888.00 2015-03-21 22:28:27.875 080 12499.27 176.45 54685.15 88888.00 2015-03-21 22:28:28.000 080 12499.27 176.45 54685.18 88888.00 2015-03-21 22:28:28.125 080 12499.30 176.43 54685.18 88888.00 2015-03-21 22:28:28.250 080 12499.33 176.40 54685.18 88888.00 2015-03-21 22:28:28.375 080 12499.33 176.45 54685.18 88888.00 2015-03-21 22:28:28.500 080 12499.38 176.47 54685.18 88888.00 2015-03-21 22:28:28.625 080 12499.40 176.45 54685.15 88888.00 2015-03-21 22:28:28.750 080 12499.33 176.43 54685.15 88888.00 2015-03-21 22:28:28.875 080 12499.35 176.40 54685.18 88888.00 2015-03-21 22:28:29.000 080 12499.35 176.40 54685.15 88888.00 2015-03-21 22:28:29.125 080 12499.35 176.40 54685.15 88888.00 2015-03-21 22:28:29.250 080 12499.35 176.43 54685.18 88888.00 2015-03-21 22:28:29.375 080 12499.38 176.45 54685.18 88888.00 2015-03-21 22:28:29.500 080 12499.33 176.43 54685.15 88888.00 2015-03-21 22:28:29.625 080 12499.30 176.38 54685.12 88888.00 2015-03-21 22:28:29.750 080 12499.27 176.38 54685.15 88888.00 2015-03-21 22:28:29.875 080 12499.25 176.43 54685.18 88888.00 2015-03-21 22:28:30.000 080 12499.27 176.45 54685.15 88888.00 2015-03-21 22:28:30.125 080 12499.30 176.43 54685.12 88888.00 2015-03-21 22:28:30.250 080 12499.30 176.38 54685.12 88888.00 2015-03-21 22:28:30.375 080 12499.33 176.40 54685.15 88888.00 2015-03-21 22:28:30.500 080 12499.30 176.40 54685.15 88888.00 2015-03-21 22:28:30.625 080 12499.25 176.40 54685.15 88888.00 2015-03-21 22:28:30.750 080 12499.25 176.40 54685.12 88888.00 2015-03-21 22:28:30.875 080 12499.25 176.45 54685.12 88888.00 2015-03-21 22:28:31.000 080 12499.30 176.43 54685.10 88888.00 2015-03-21 22:28:31.125 080 12499.30 176.43 54685.12 88888.00 2015-03-21 22:28:31.250 080 12499.30 176.40 54685.12 88888.00 2015-03-21 22:28:31.375 080 12499.30 176.43 54685.10 88888.00 2015-03-21 22:28:31.500 080 12499.27 176.43 54685.10 88888.00 2015-03-21 22:28:31.625 080 12499.30 176.43 54685.10 88888.00 2015-03-21 22:28:31.750 080 12499.33 176.43 54685.07 88888.00 2015-03-21 22:28:31.875 080 12499.33 176.43 54685.10 88888.00 2015-03-21 22:28:32.000 080 12499.30 176.40 54685.07 88888.00 2015-03-21 22:28:32.125 080 12499.30 176.38 54685.07 88888.00 2015-03-21 22:28:32.250 080 12499.33 176.38 54685.07 88888.00 2015-03-21 22:28:32.375 080 12499.38 176.38 54685.07 88888.00 2015-03-21 22:28:32.500 080 12499.38 176.40 54685.10 88888.00 2015-03-21 22:28:32.625 080 12499.33 176.38 54685.05 88888.00 2015-03-21 22:28:32.750 080 12499.30 176.40 54685.03 88888.00 2015-03-21 22:28:32.875 080 12499.33 176.43 54685.05 88888.00 2015-03-21 22:28:33.000 080 12499.30 176.40 54685.05 88888.00 2015-03-21 22:28:33.125 080 12499.35 176.40 54685.05 88888.00 2015-03-21 22:28:33.250 080 12499.30 176.40 54685.05 88888.00 2015-03-21 22:28:33.375 080 12499.27 176.40 54685.00 88888.00 2015-03-21 22:28:33.500 080 12499.25 176.43 54684.97 88888.00 2015-03-21 22:28:33.625 080 12499.25 176.40 54684.97 88888.00 2015-03-21 22:28:33.750 080 12499.30 176.43 54685.00 88888.00 2015-03-21 22:28:33.875 080 12499.33 176.43 54685.00 88888.00 2015-03-21 22:28:34.000 080 12499.27 176.47 54684.97 88888.00 2015-03-21 22:28:34.125 080 12499.23 176.43 54684.95 88888.00 2015-03-21 22:28:34.250 080 12499.25 176.45 54685.00 88888.00 2015-03-21 22:28:34.375 080 12499.30 176.50 54684.97 88888.00 2015-03-21 22:28:34.500 080 12499.33 176.50 54685.00 88888.00 2015-03-21 22:28:34.625 080 12499.33 176.53 54684.97 88888.00 2015-03-21 22:28:34.750 080 12499.30 176.55 54684.97 88888.00 2015-03-21 22:28:34.875 080 12499.27 176.55 54684.97 88888.00 2015-03-21 22:28:35.000 080 12499.25 176.55 54684.93 88888.00 2015-03-21 22:28:35.125 080 12499.25 176.50 54684.95 88888.00 2015-03-21 22:28:35.250 080 12499.27 176.50 54684.95 88888.00 2015-03-21 22:28:35.375 080 12499.30 176.50 54684.95 88888.00 2015-03-21 22:28:35.500 080 12499.27 176.55 54684.93 88888.00 2015-03-21 22:28:35.625 080 12499.23 176.55 54684.93 88888.00 2015-03-21 22:28:35.750 080 12499.23 176.53 54684.90 88888.00 2015-03-21 22:28:35.875 080 12499.23 176.55 54684.90 88888.00 2015-03-21 22:28:36.000 080 12499.20 176.57 54684.88 88888.00 2015-03-21 22:28:36.125 080 12499.17 176.60 54684.88 88888.00 2015-03-21 22:28:36.250 080 12499.17 176.60 54684.93 88888.00 2015-03-21 22:28:36.375 080 12499.23 176.60 54684.88 88888.00 2015-03-21 22:28:36.500 080 12499.25 176.60 54684.88 88888.00 2015-03-21 22:28:36.625 080 12499.27 176.62 54684.88 88888.00 2015-03-21 22:28:36.750 080 12499.25 176.65 54684.88 88888.00 2015-03-21 22:28:36.875 080 12499.23 176.70 54684.88 88888.00 2015-03-21 22:28:37.000 080 12499.20 176.70 54684.88 88888.00 2015-03-21 22:28:37.125 080 12499.17 176.70 54684.90 88888.00 2015-03-21 22:28:37.250 080 12499.17 176.70 54684.88 88888.00 2015-03-21 22:28:37.375 080 12499.20 176.70 54684.88 88888.00 2015-03-21 22:28:37.500 080 12499.15 176.68 54684.85 88888.00 2015-03-21 22:28:37.625 080 12499.08 176.70 54684.85 88888.00 2015-03-21 22:28:37.750 080 12499.10 176.75 54684.88 88888.00 2015-03-21 22:28:37.875 080 12499.12 176.78 54684.88 88888.00 2015-03-21 22:28:38.000 080 12499.10 176.72 54684.85 88888.00 2015-03-21 22:28:38.125 080 12499.12 176.72 54684.85 88888.00 2015-03-21 22:28:38.250 080 12499.17 176.75 54684.85 88888.00 2015-03-21 22:28:38.375 080 12499.17 176.75 54684.85 88888.00 2015-03-21 22:28:38.500 080 12499.10 176.75 54684.85 88888.00 2015-03-21 22:28:38.625 080 12499.08 176.80 54684.88 88888.00 2015-03-21 22:28:38.750 080 12499.05 176.80 54684.85 88888.00 2015-03-21 22:28:38.875 080 12499.00 176.80 54684.82 88888.00 2015-03-21 22:28:39.000 080 12499.00 176.80 54684.82 88888.00 2015-03-21 22:28:39.125 080 12499.00 176.80 54684.82 88888.00 2015-03-21 22:28:39.250 080 12498.95 176.82 54684.82 88888.00 2015-03-21 22:28:39.375 080 12498.98 176.88 54684.88 88888.00 2015-03-21 22:28:39.500 080 12498.95 176.85 54684.88 88888.00 2015-03-21 22:28:39.625 080 12498.95 176.80 54684.85 88888.00 2015-03-21 22:28:39.750 080 12498.98 176.85 54684.85 88888.00 2015-03-21 22:28:39.875 080 12498.95 176.85 54684.85 88888.00 2015-03-21 22:28:40.000 080 12498.95 176.85 54684.82 88888.00 2015-03-21 22:28:40.125 080 12498.90 176.90 54684.85 88888.00 2015-03-21 22:28:40.250 080 12498.90 176.90 54684.88 88888.00 2015-03-21 22:28:40.375 080 12498.98 176.93 54684.82 88888.00 2015-03-21 22:28:40.500 080 12498.95 176.90 54684.82 88888.00 2015-03-21 22:28:40.625 080 12498.90 176.90 54684.85 88888.00 2015-03-21 22:28:40.750 080 12498.88 176.90 54684.85 88888.00 2015-03-21 22:28:40.875 080 12498.83 176.88 54684.85 88888.00 2015-03-21 22:28:41.000 080 12498.80 176.90 54684.88 88888.00 2015-03-21 22:28:41.125 080 12498.77 176.90 54684.88 88888.00 2015-03-21 22:28:41.250 080 12498.83 176.90 54684.85 88888.00 2015-03-21 22:28:41.375 080 12498.85 176.90 54684.82 88888.00 2015-03-21 22:28:41.500 080 12498.80 176.90 54684.80 88888.00 2015-03-21 22:28:41.625 080 12498.80 176.90 54684.82 88888.00 2015-03-21 22:28:41.750 080 12498.85 176.93 54684.82 88888.00 2015-03-21 22:28:41.875 080 12498.83 176.93 54684.82 88888.00 2015-03-21 22:28:42.000 080 12498.80 176.93 54684.80 88888.00 2015-03-21 22:28:42.125 080 12498.67 176.90 54684.82 88888.00 2015-03-21 22:28:42.250 080 12498.67 176.90 54684.82 88888.00 2015-03-21 22:28:42.375 080 12498.77 176.93 54684.85 88888.00 2015-03-21 22:28:42.500 080 12498.77 176.93 54684.82 88888.00 2015-03-21 22:28:42.625 080 12498.67 176.93 54684.80 88888.00 2015-03-21 22:28:42.750 080 12498.65 176.95 54684.80 88888.00 2015-03-21 22:28:42.875 080 12498.62 176.93 54684.82 88888.00 2015-03-21 22:28:43.000 080 12498.60 176.93 54684.82 88888.00 2015-03-21 22:28:43.125 080 12498.70 176.95 54684.85 88888.00 2015-03-21 22:28:43.250 080 12498.73 176.93 54684.82 88888.00 2015-03-21 22:28:43.375 080 12498.73 176.93 54684.82 88888.00 2015-03-21 22:28:43.500 080 12498.67 176.97 54684.82 88888.00 2015-03-21 22:28:43.625 080 12498.65 176.93 54684.80 88888.00 2015-03-21 22:28:43.750 080 12498.65 176.93 54684.82 88888.00 2015-03-21 22:28:43.875 080 12498.60 176.90 54684.82 88888.00 2015-03-21 22:28:44.000 080 12498.60 176.90 54684.82 88888.00 2015-03-21 22:28:44.125 080 12498.60 176.90 54684.82 88888.00 2015-03-21 22:28:44.250 080 12498.52 176.90 54684.82 88888.00 2015-03-21 22:28:44.375 080 12498.50 176.88 54684.82 88888.00 2015-03-21 22:28:44.500 080 12498.45 176.88 54684.85 88888.00 2015-03-21 22:28:44.625 080 12498.50 176.93 54684.85 88888.00 2015-03-21 22:28:44.750 080 12498.52 176.90 54684.80 88888.00 2015-03-21 22:28:44.875 080 12498.50 176.85 54684.78 88888.00 2015-03-21 22:28:45.000 080 12498.55 176.88 54684.78 88888.00 2015-03-21 22:28:45.125 080 12498.58 176.90 54684.82 88888.00 2015-03-21 22:28:45.250 080 12498.55 176.90 54684.80 88888.00 2015-03-21 22:28:45.375 080 12498.60 176.88 54684.80 88888.00 2015-03-21 22:28:45.500 080 12498.62 176.88 54684.80 88888.00 2015-03-21 22:28:45.625 080 12498.65 176.88 54684.80 88888.00 2015-03-21 22:28:45.750 080 12498.62 176.88 54684.80 88888.00 2015-03-21 22:28:45.875 080 12498.62 176.88 54684.78 88888.00 2015-03-21 22:28:46.000 080 12498.62 176.88 54684.82 88888.00 2015-03-21 22:28:46.125 080 12498.62 176.95 54684.80 88888.00 2015-03-21 22:28:46.250 080 12498.58 176.88 54684.80 88888.00 2015-03-21 22:28:46.375 080 12498.60 176.90 54684.78 88888.00 2015-03-21 22:28:46.500 080 12498.58 176.88 54684.80 88888.00 2015-03-21 22:28:46.625 080 12498.62 176.90 54684.78 88888.00 2015-03-21 22:28:46.750 080 12498.60 176.93 54684.78 88888.00 2015-03-21 22:28:46.875 080 12498.62 176.93 54684.78 88888.00 2015-03-21 22:28:47.000 080 12498.67 176.93 54684.75 88888.00 2015-03-21 22:28:47.125 080 12498.65 176.90 54684.78 88888.00 2015-03-21 22:28:47.250 080 12498.60 176.95 54684.78 88888.00 2015-03-21 22:28:47.375 080 12498.62 176.95 54684.75 88888.00 2015-03-21 22:28:47.500 080 12498.70 176.95 54684.78 88888.00 2015-03-21 22:28:47.625 080 12498.75 176.93 54684.78 88888.00 2015-03-21 22:28:47.750 080 12498.77 176.93 54684.78 88888.00 2015-03-21 22:28:47.875 080 12498.80 176.95 54684.78 88888.00 2015-03-21 22:28:48.000 080 12498.77 176.97 54684.78 88888.00 2015-03-21 22:28:48.125 080 12498.73 176.95 54684.78 88888.00 2015-03-21 22:28:48.250 080 12498.75 176.93 54684.75 88888.00 2015-03-21 22:28:48.375 080 12498.85 176.95 54684.78 88888.00 2015-03-21 22:28:48.500 080 12498.88 176.97 54684.78 88888.00 2015-03-21 22:28:48.625 080 12498.90 176.95 54684.75 88888.00 2015-03-21 22:28:48.750 080 12498.92 176.95 54684.70 88888.00 2015-03-21 22:28:48.875 080 12498.98 176.97 54684.70 88888.00 2015-03-21 22:28:49.000 080 12499.02 177.00 54684.72 88888.00 2015-03-21 22:28:49.125 080 12499.02 177.03 54684.72 88888.00 2015-03-21 22:28:49.250 080 12498.90 177.03 54684.70 88888.00 2015-03-21 22:28:49.375 080 12498.90 177.03 54684.68 88888.00 2015-03-21 22:28:49.500 080 12498.92 177.00 54684.65 88888.00 2015-03-21 22:28:49.625 080 12499.02 177.03 54684.62 88888.00 2015-03-21 22:28:49.750 080 12499.05 177.03 54684.62 88888.00 2015-03-21 22:28:49.875 080 12499.08 177.03 54684.65 88888.00 2015-03-21 22:28:50.000 080 12499.15 177.05 54684.68 88888.00 2015-03-21 22:28:50.125 080 12499.15 177.07 54684.70 88888.00 2015-03-21 22:28:50.250 080 12499.05 177.05 54684.70 88888.00 2015-03-21 22:28:50.375 080 12499.15 177.07 54684.70 88888.00 2015-03-21 22:28:50.500 080 12499.20 177.07 54684.70 88888.00 2015-03-21 22:28:50.625 080 12499.20 177.05 54684.65 88888.00 2015-03-21 22:28:50.750 080 12499.15 177.07 54684.62 88888.00 2015-03-21 22:28:50.875 080 12499.12 177.12 54684.65 88888.00 2015-03-21 22:28:51.000 080 12499.17 177.12 54684.65 88888.00 2015-03-21 22:28:51.125 080 12499.23 177.12 54684.65 88888.00 2015-03-21 22:28:51.250 080 12499.20 177.10 54684.62 88888.00 2015-03-21 22:28:51.375 080 12499.17 177.10 54684.62 88888.00 2015-03-21 22:28:51.500 080 12499.15 177.12 54684.62 88888.00 2015-03-21 22:28:51.625 080 12499.20 177.15 54684.62 88888.00 2015-03-21 22:28:51.750 080 12499.17 177.12 54684.57 88888.00 2015-03-21 22:28:51.875 080 12499.23 177.12 54684.60 88888.00 2015-03-21 22:28:52.000 080 12499.25 177.12 54684.62 88888.00 2015-03-21 22:28:52.125 080 12499.27 177.15 54684.60 88888.00 2015-03-21 22:28:52.250 080 12499.30 177.12 54684.60 88888.00 2015-03-21 22:28:52.375 080 12499.38 177.10 54684.55 88888.00 2015-03-21 22:28:52.500 080 12499.45 177.12 54684.55 88888.00 2015-03-21 22:28:52.625 080 12499.40 177.18 54684.57 88888.00 2015-03-21 22:28:52.750 080 12499.38 177.12 54684.60 88888.00 2015-03-21 22:28:52.875 080 12499.38 177.12 54684.60 88888.00 2015-03-21 22:28:53.000 080 12499.38 177.18 54684.57 88888.00 2015-03-21 22:28:53.125 080 12499.38 177.15 54684.55 88888.00 2015-03-21 22:28:53.250 080 12499.42 177.15 54684.55 88888.00 2015-03-21 22:28:53.375 080 12499.45 177.18 54684.55 88888.00 2015-03-21 22:28:53.500 080 12499.42 177.20 54684.53 88888.00 2015-03-21 22:28:53.625 080 12499.42 177.18 54684.57 88888.00 2015-03-21 22:28:53.750 080 12499.45 177.20 54684.60 88888.00 2015-03-21 22:28:53.875 080 12499.45 177.20 54684.57 88888.00 2015-03-21 22:28:54.000 080 12499.50 177.22 54684.57 88888.00 2015-03-21 22:28:54.125 080 12499.42 177.25 54684.57 88888.00 2015-03-21 22:28:54.250 080 12499.35 177.22 54684.60 88888.00 2015-03-21 22:28:54.375 080 12499.38 177.25 54684.57 88888.00 2015-03-21 22:28:54.500 080 12499.35 177.28 54684.57 88888.00 2015-03-21 22:28:54.625 080 12499.33 177.25 54684.55 88888.00 2015-03-21 22:28:54.750 080 12499.38 177.28 54684.53 88888.00 2015-03-21 22:28:54.875 080 12499.45 177.30 54684.55 88888.00 2015-03-21 22:28:55.000 080 12499.40 177.35 54684.57 88888.00 2015-03-21 22:28:55.125 080 12499.33 177.30 54684.57 88888.00 2015-03-21 22:28:55.250 080 12499.35 177.28 54684.60 88888.00 2015-03-21 22:28:55.375 080 12499.38 177.25 54684.57 88888.00 2015-03-21 22:28:55.500 080 12499.27 177.28 54684.55 88888.00 2015-03-21 22:28:55.625 080 12499.23 177.32 54684.55 88888.00 2015-03-21 22:28:55.750 080 12499.23 177.30 54684.55 88888.00 2015-03-21 22:28:55.875 080 12499.20 177.32 54684.55 88888.00 2015-03-21 22:28:56.000 080 12499.20 177.32 54684.55 88888.00 2015-03-21 22:28:56.125 080 12499.17 177.32 54684.55 88888.00 2015-03-21 22:28:56.250 080 12499.08 177.32 54684.53 88888.00 2015-03-21 22:28:56.375 080 12499.08 177.35 54684.57 88888.00 2015-03-21 22:28:56.500 080 12499.12 177.40 54684.60 88888.00 2015-03-21 22:28:56.625 080 12499.12 177.40 54684.57 88888.00 2015-03-21 22:28:56.750 080 12499.12 177.38 54684.55 88888.00 2015-03-21 22:28:56.875 080 12499.10 177.40 54684.57 88888.00 2015-03-21 22:28:57.000 080 12499.10 177.40 54684.60 88888.00 2015-03-21 22:28:57.125 080 12499.08 177.40 54684.60 88888.00 2015-03-21 22:28:57.250 080 12499.02 177.40 54684.55 88888.00 2015-03-21 22:28:57.375 080 12499.00 177.40 54684.55 88888.00 2015-03-21 22:28:57.500 080 12499.00 177.43 54684.57 88888.00 2015-03-21 22:28:57.625 080 12499.05 177.43 54684.60 88888.00 2015-03-21 22:28:57.750 080 12499.02 177.43 54684.57 88888.00 2015-03-21 22:28:57.875 080 12498.98 177.40 54684.55 88888.00 2015-03-21 22:28:58.000 080 12498.98 177.43 54684.53 88888.00 2015-03-21 22:28:58.125 080 12498.98 177.47 54684.55 88888.00 2015-03-21 22:28:58.250 080 12498.95 177.47 54684.57 88888.00 2015-03-21 22:28:58.375 080 12499.02 177.50 54684.60 88888.00 2015-03-21 22:28:58.500 080 12499.05 177.47 54684.60 88888.00 2015-03-21 22:28:58.625 080 12498.98 177.47 54684.60 88888.00 2015-03-21 22:28:58.750 080 12498.95 177.47 54684.60 88888.00 2015-03-21 22:28:58.875 080 12498.92 177.50 54684.57 88888.00 2015-03-21 22:28:59.000 080 12498.92 177.47 54684.55 88888.00 2015-03-21 22:28:59.125 080 12498.92 177.45 54684.55 88888.00 2015-03-21 22:28:59.250 080 12498.83 177.43 54684.60 88888.00 2015-03-21 22:28:59.375 080 12498.90 177.47 54684.60 88888.00 2015-03-21 22:28:59.500 080 12498.95 177.47 54684.57 88888.00 2015-03-21 22:28:59.625 080 12498.88 177.47 54684.55 88888.00 2015-03-21 22:28:59.750 080 12498.85 177.47 54684.57 88888.00 2015-03-21 22:28:59.875 080 12498.83 177.47 54684.55 88888.00 2015-03-21 22:29:00.000 080 12498.83 177.47 54684.57 88888.00 2015-03-21 22:29:00.125 080 12498.90 177.53 54684.57 88888.00 2015-03-21 22:29:00.250 080 12498.95 177.55 54684.60 88888.00 2015-03-21 22:29:00.375 080 12498.88 177.53 54684.55 88888.00 2015-03-21 22:29:00.500 080 12498.75 177.50 54684.55 88888.00 2015-03-21 22:29:00.625 080 12498.73 177.53 54684.57 88888.00 2015-03-21 22:29:00.750 080 12498.80 177.50 54684.55 88888.00 2015-03-21 22:29:00.875 080 12498.80 177.53 54684.55 88888.00 2015-03-21 22:29:01.000 080 12498.80 177.53 54684.55 88888.00 2015-03-21 22:29:01.125 080 12498.83 177.57 54684.55 88888.00 2015-03-21 22:29:01.250 080 12498.75 177.55 54684.55 88888.00 2015-03-21 22:29:01.375 080 12498.80 177.55 54684.55 88888.00 2015-03-21 22:29:01.500 080 12498.83 177.55 54684.55 88888.00 2015-03-21 22:29:01.625 080 12498.80 177.57 54684.55 88888.00 2015-03-21 22:29:01.750 080 12498.75 177.57 54684.55 88888.00 2015-03-21 22:29:01.875 080 12498.75 177.55 54684.55 88888.00 2015-03-21 22:29:02.000 080 12498.73 177.55 54684.53 88888.00 2015-03-21 22:29:02.125 080 12498.67 177.57 54684.53 88888.00 2015-03-21 22:29:02.250 080 12498.62 177.57 54684.55 88888.00 2015-03-21 22:29:02.375 080 12498.70 177.62 54684.55 88888.00 2015-03-21 22:29:02.500 080 12498.70 177.62 54684.57 88888.00 2015-03-21 22:29:02.625 080 12498.83 177.60 54684.55 88888.00 2015-03-21 22:29:02.750 080 12498.83 177.57 54684.55 88888.00 2015-03-21 22:29:02.875 080 12498.80 177.57 54684.53 88888.00 2015-03-21 22:29:03.000 080 12498.80 177.62 54684.47 88888.00 2015-03-21 22:29:03.125 080 12498.83 177.62 54684.50 88888.00 2015-03-21 22:29:03.250 080 12498.80 177.62 54684.55 88888.00 2015-03-21 22:29:03.375 080 12498.77 177.62 54684.55 88888.00 2015-03-21 22:29:03.500 080 12498.77 177.65 54684.53 88888.00 2015-03-21 22:29:03.625 080 12498.80 177.65 54684.50 88888.00 2015-03-21 22:29:03.750 080 12498.80 177.68 54684.50 88888.00 2015-03-21 22:29:03.875 080 12498.77 177.68 54684.50 88888.00 2015-03-21 22:29:04.000 080 12498.75 177.68 54684.50 88888.00 2015-03-21 22:29:04.125 080 12498.73 177.70 54684.53 88888.00 2015-03-21 22:29:04.250 080 12498.77 177.72 54684.55 88888.00 2015-03-21 22:29:04.375 080 12498.85 177.80 54684.55 88888.00 2015-03-21 22:29:04.500 080 12498.85 177.82 54684.53 88888.00 2015-03-21 22:29:04.625 080 12498.80 177.80 54684.47 88888.00 2015-03-21 22:29:04.750 080 12498.77 177.82 54684.50 88888.00 2015-03-21 22:29:04.875 080 12498.83 177.85 54684.47 88888.00 2015-03-21 22:29:05.000 080 12498.88 177.85 54684.47 88888.00 2015-03-21 22:29:05.125 080 12498.90 177.85 54684.47 88888.00 2015-03-21 22:29:05.250 080 12498.90 177.90 54684.53 88888.00 2015-03-21 22:29:05.375 080 12498.95 177.90 54684.47 88888.00 2015-03-21 22:29:05.500 080 12498.85 177.90 54684.45 88888.00 2015-03-21 22:29:05.625 080 12498.83 177.90 54684.43 88888.00 2015-03-21 22:29:05.750 080 12498.85 177.93 54684.40 88888.00 2015-03-21 22:29:05.875 080 12498.90 177.95 54684.45 88888.00 2015-03-21 22:29:06.000 080 12498.88 177.97 54684.40 88888.00 2015-03-21 22:29:06.125 080 12498.88 177.97 54684.43 88888.00 2015-03-21 22:29:06.250 080 12498.85 177.97 54684.43 88888.00 2015-03-21 22:29:06.375 080 12498.85 178.00 54684.40 88888.00 2015-03-21 22:29:06.500 080 12498.83 178.03 54684.43 88888.00 2015-03-21 22:29:06.625 080 12498.83 178.07 54684.45 88888.00 2015-03-21 22:29:06.750 080 12498.80 178.07 54684.47 88888.00 2015-03-21 22:29:06.875 080 12498.85 178.07 54684.45 88888.00 2015-03-21 22:29:07.000 080 12498.92 178.05 54684.40 88888.00 2015-03-21 22:29:07.125 080 12498.90 178.07 54684.40 88888.00 2015-03-21 22:29:07.250 080 12498.85 178.07 54684.43 88888.00 2015-03-21 22:29:07.375 080 12498.85 178.12 54684.43 88888.00 2015-03-21 22:29:07.500 080 12498.83 178.15 54684.43 88888.00 2015-03-21 22:29:07.625 080 12498.85 178.15 54684.43 88888.00 2015-03-21 22:29:07.750 080 12498.83 178.15 54684.40 88888.00 2015-03-21 22:29:07.875 080 12498.77 178.20 54684.40 88888.00 2015-03-21 22:29:08.000 080 12498.83 178.18 54684.43 88888.00 2015-03-21 22:29:08.125 080 12498.85 178.20 54684.43 88888.00 2015-03-21 22:29:08.250 080 12498.77 178.25 54684.45 88888.00 2015-03-21 22:29:08.375 080 12498.83 178.28 54684.43 88888.00 2015-03-21 22:29:08.500 080 12498.77 178.28 54684.43 88888.00 2015-03-21 22:29:08.625 080 12498.75 178.28 54684.43 88888.00 2015-03-21 22:29:08.750 080 12498.70 178.30 54684.40 88888.00 2015-03-21 22:29:08.875 080 12498.73 178.32 54684.40 88888.00 2015-03-21 22:29:09.000 080 12498.73 178.35 54684.40 88888.00 2015-03-21 22:29:09.125 080 12498.70 178.35 54684.40 88888.00 2015-03-21 22:29:09.250 080 12498.67 178.35 54684.38 88888.00 2015-03-21 22:29:09.375 080 12498.65 178.35 54684.40 88888.00 2015-03-21 22:29:09.500 080 12498.67 178.40 54684.43 88888.00 2015-03-21 22:29:09.625 080 12498.70 178.43 54684.45 88888.00 2015-03-21 22:29:09.750 080 12498.67 178.40 54684.43 88888.00 2015-03-21 22:29:09.875 080 12498.73 178.40 54684.43 88888.00 2015-03-21 22:29:10.000 080 12498.73 178.43 54684.40 88888.00 2015-03-21 22:29:10.125 080 12498.70 178.43 54684.43 88888.00 2015-03-21 22:29:10.250 080 12498.65 178.43 54684.45 88888.00 2015-03-21 22:29:10.375 080 12498.62 178.43 54684.43 88888.00 2015-03-21 22:29:10.500 080 12498.60 178.45 54684.45 88888.00 2015-03-21 22:29:10.625 080 12498.58 178.50 54684.45 88888.00 2015-03-21 22:29:10.750 080 12498.55 178.47 54684.43 88888.00 2015-03-21 22:29:10.875 080 12498.55 178.53 54684.45 88888.00 2015-03-21 22:29:11.000 080 12498.58 178.53 54684.45 88888.00 2015-03-21 22:29:11.125 080 12498.52 178.55 54684.45 88888.00 2015-03-21 22:29:11.250 080 12498.50 178.57 54684.50 88888.00 2015-03-21 22:29:11.375 080 12498.50 178.57 54684.47 88888.00 2015-03-21 22:29:11.500 080 12498.48 178.57 54684.50 88888.00 2015-03-21 22:29:11.625 080 12498.52 178.57 54684.50 88888.00 2015-03-21 22:29:11.750 080 12498.50 178.60 54684.47 88888.00 2015-03-21 22:29:11.875 080 12498.40 178.60 54684.47 88888.00 2015-03-21 22:29:12.000 080 12498.40 178.62 54684.50 88888.00 2015-03-21 22:29:12.125 080 12498.40 178.62 54684.47 88888.00 2015-03-21 22:29:12.250 080 12498.35 178.62 54684.50 88888.00 2015-03-21 22:29:12.375 080 12498.30 178.62 54684.50 88888.00 2015-03-21 22:29:12.500 080 12498.30 178.62 54684.50 88888.00 2015-03-21 22:29:12.625 080 12498.33 178.68 54684.50 88888.00 2015-03-21 22:29:12.750 080 12498.30 178.68 54684.47 88888.00 2015-03-21 22:29:12.875 080 12498.27 178.65 54684.50 88888.00 2015-03-21 22:29:13.000 080 12498.25 178.68 54684.53 88888.00 2015-03-21 22:29:13.125 080 12498.25 178.65 54684.53 88888.00 2015-03-21 22:29:13.250 080 12498.17 178.65 54684.47 88888.00 2015-03-21 22:29:13.375 080 12498.17 178.65 54684.45 88888.00 2015-03-21 22:29:13.500 080 12498.20 178.65 54684.50 88888.00 2015-03-21 22:29:13.625 080 12498.20 178.65 54684.53 88888.00 2015-03-21 22:29:13.750 080 12498.15 178.70 54684.50 88888.00 2015-03-21 22:29:13.875 080 12498.12 178.72 54684.53 88888.00 2015-03-21 22:29:14.000 080 12498.02 178.70 54684.53 88888.00 2015-03-21 22:29:14.125 080 12498.00 178.68 54684.53 88888.00 2015-03-21 22:29:14.250 080 12497.98 178.70 54684.55 88888.00 2015-03-21 22:29:14.375 080 12498.02 178.72 54684.55 88888.00 2015-03-21 22:29:14.500 080 12498.05 178.75 54684.55 88888.00 2015-03-21 22:29:14.625 080 12498.00 178.72 54684.55 88888.00 2015-03-21 22:29:14.750 080 12497.98 178.70 54684.55 88888.00 2015-03-21 22:29:14.875 080 12497.95 178.70 54684.53 88888.00 2015-03-21 22:29:15.000 080 12497.92 178.68 54684.55 88888.00 2015-03-21 22:29:15.125 080 12497.90 178.72 54684.53 88888.00 2015-03-21 22:29:15.250 080 12497.85 178.72 54684.57 88888.00 2015-03-21 22:29:15.375 080 12497.88 178.72 54684.57 88888.00 2015-03-21 22:29:15.500 080 12497.75 178.68 54684.55 88888.00 2015-03-21 22:29:15.625 080 12497.75 178.70 54684.57 88888.00 2015-03-21 22:29:15.750 080 12497.75 178.72 54684.60 88888.00 2015-03-21 22:29:15.875 080 12497.73 178.70 54684.57 88888.00 2015-03-21 22:29:16.000 080 12497.70 178.70 54684.53 88888.00 2015-03-21 22:29:16.125 080 12497.73 178.70 54684.53 88888.00 2015-03-21 22:29:16.250 080 12497.75 178.70 54684.55 88888.00 2015-03-21 22:29:16.375 080 12497.77 178.72 54684.57 88888.00 2015-03-21 22:29:16.500 080 12497.70 178.75 54684.60 88888.00 2015-03-21 22:29:16.625 080 12497.60 178.75 54684.57 88888.00 2015-03-21 22:29:16.750 080 12497.60 178.75 54684.57 88888.00 2015-03-21 22:29:16.875 080 12497.60 178.72 54684.55 88888.00 2015-03-21 22:29:17.000 080 12497.62 178.70 54684.55 88888.00 2015-03-21 22:29:17.125 080 12497.65 178.70 54684.55 88888.00 2015-03-21 22:29:17.250 080 12497.62 178.75 54684.55 88888.00 2015-03-21 22:29:17.375 080 12497.62 178.78 54684.57 88888.00 2015-03-21 22:29:17.500 080 12497.58 178.75 54684.57 88888.00 2015-03-21 22:29:17.625 080 12497.55 178.75 54684.55 88888.00 2015-03-21 22:29:17.750 080 12497.60 178.75 54684.57 88888.00 2015-03-21 22:29:17.875 080 12497.60 178.80 54684.57 88888.00 2015-03-21 22:29:18.000 080 12497.58 178.80 54684.57 88888.00 2015-03-21 22:29:18.125 080 12497.55 178.80 54684.55 88888.00 2015-03-21 22:29:18.250 080 12497.55 178.80 54684.60 88888.00 2015-03-21 22:29:18.375 080 12497.58 178.78 54684.57 88888.00 2015-03-21 22:29:18.500 080 12497.58 178.78 54684.57 88888.00 2015-03-21 22:29:18.625 080 12497.58 178.80 54684.60 88888.00 2015-03-21 22:29:18.750 080 12497.52 178.78 54684.57 88888.00 2015-03-21 22:29:18.875 080 12497.48 178.75 54684.57 88888.00 2015-03-21 22:29:19.000 080 12497.50 178.75 54684.57 88888.00 2015-03-21 22:29:19.125 080 12497.52 178.78 54684.62 88888.00 2015-03-21 22:29:19.250 080 12497.58 178.78 54684.65 88888.00 2015-03-21 22:29:19.375 080 12497.62 178.80 54684.62 88888.00 2015-03-21 22:29:19.500 080 12497.58 178.78 54684.60 88888.00 2015-03-21 22:29:19.625 080 12497.52 178.75 54684.57 88888.00 2015-03-21 22:29:19.750 080 12497.50 178.72 54684.55 88888.00 2015-03-21 22:29:19.875 080 12497.50 178.78 54684.57 88888.00 2015-03-21 22:29:20.000 080 12497.50 178.78 54684.55 88888.00 2015-03-21 22:29:20.125 080 12497.55 178.78 54684.57 88888.00 2015-03-21 22:29:20.250 080 12497.52 178.75 54684.57 88888.00 2015-03-21 22:29:20.375 080 12497.48 178.80 54684.55 88888.00 2015-03-21 22:29:20.500 080 12497.50 178.80 54684.55 88888.00 2015-03-21 22:29:20.625 080 12497.55 178.78 54684.55 88888.00 2015-03-21 22:29:20.750 080 12497.55 178.82 54684.57 88888.00 2015-03-21 22:29:20.875 080 12497.50 178.80 54684.57 88888.00 2015-03-21 22:29:21.000 080 12497.48 178.80 54684.55 88888.00 2015-03-21 22:29:21.125 080 12497.52 178.78 54684.57 88888.00 2015-03-21 22:29:21.250 080 12497.48 178.80 54684.55 88888.00 2015-03-21 22:29:21.375 080 12497.48 178.82 54684.55 88888.00 2015-03-21 22:29:21.500 080 12497.38 178.78 54684.57 88888.00 2015-03-21 22:29:21.625 080 12497.38 178.75 54684.55 88888.00 2015-03-21 22:29:21.750 080 12497.50 178.78 54684.53 88888.00 2015-03-21 22:29:21.875 080 12497.55 178.75 54684.50 88888.00 2015-03-21 22:29:22.000 080 12497.48 178.75 54684.50 88888.00 2015-03-21 22:29:22.125 080 12497.40 178.75 54684.53 88888.00 2015-03-21 22:29:22.250 080 12497.38 178.72 54684.53 88888.00 2015-03-21 22:29:22.375 080 12497.45 178.75 54684.57 88888.00 2015-03-21 22:29:22.500 080 12497.45 178.78 54684.60 88888.00 2015-03-21 22:29:22.625 080 12497.42 178.78 54684.60 88888.00 2015-03-21 22:29:22.750 080 12497.48 178.75 54684.57 88888.00 2015-03-21 22:29:22.875 080 12497.52 178.72 54684.55 88888.00 2015-03-21 22:29:23.000 080 12497.48 178.70 54684.53 88888.00 2015-03-21 22:29:23.125 080 12497.38 178.70 54684.55 88888.00 2015-03-21 22:29:23.250 080 12497.38 178.72 54684.60 88888.00 2015-03-21 22:29:23.375 080 12497.40 178.72 54684.55 88888.00 2015-03-21 22:29:23.500 080 12497.35 178.70 54684.55 88888.00 2015-03-21 22:29:23.625 080 12497.35 178.72 54684.55 88888.00 2015-03-21 22:29:23.750 080 12497.30 178.78 54684.57 88888.00 2015-03-21 22:29:23.875 080 12497.33 178.75 54684.60 88888.00 2015-03-21 22:29:24.000 080 12497.35 178.72 54684.60 88888.00 2015-03-21 22:29:24.125 080 12497.30 178.70 54684.57 88888.00 2015-03-21 22:29:24.250 080 12497.20 178.70 54684.57 88888.00 2015-03-21 22:29:24.375 080 12497.27 178.68 54684.57 88888.00 2015-03-21 22:29:24.500 080 12497.25 178.70 54684.60 88888.00 2015-03-21 22:29:24.625 080 12497.17 178.72 54684.60 88888.00 2015-03-21 22:29:24.750 080 12497.17 178.72 54684.62 88888.00 2015-03-21 22:29:24.875 080 12497.15 178.68 54684.57 88888.00 2015-03-21 22:29:25.000 080 12497.10 178.65 54684.55 88888.00 2015-03-21 22:29:25.125 080 12497.10 178.65 54684.57 88888.00 2015-03-21 22:29:25.250 080 12497.05 178.65 54684.60 88888.00 2015-03-21 22:29:25.375 080 12497.05 178.70 54684.60 88888.00 2015-03-21 22:29:25.500 080 12497.10 178.70 54684.60 88888.00 2015-03-21 22:29:25.625 080 12497.12 178.68 54684.62 88888.00 2015-03-21 22:29:25.750 080 12497.05 178.68 54684.62 88888.00 2015-03-21 22:29:25.875 080 12496.98 178.68 54684.62 88888.00 2015-03-21 22:29:26.000 080 12496.98 178.65 54684.62 88888.00 2015-03-21 22:29:26.125 080 12496.92 178.70 54684.62 88888.00 2015-03-21 22:29:26.250 080 12496.88 178.68 54684.68 88888.00 2015-03-21 22:29:26.375 080 12496.88 178.65 54684.68 88888.00 2015-03-21 22:29:26.500 080 12496.80 178.65 54684.65 88888.00 2015-03-21 22:29:26.625 080 12496.73 178.62 54684.65 88888.00 2015-03-21 22:29:26.750 080 12496.70 178.65 54684.62 88888.00 2015-03-21 22:29:26.875 080 12496.73 178.68 54684.68 88888.00 2015-03-21 22:29:27.000 080 12496.67 178.65 54684.70 88888.00 2015-03-21 22:29:27.125 080 12496.60 178.62 54684.72 88888.00 2015-03-21 22:29:27.250 080 12496.60 178.65 54684.72 88888.00 2015-03-21 22:29:27.375 080 12496.55 178.65 54684.72 88888.00 2015-03-21 22:29:27.500 080 12496.48 178.65 54684.75 88888.00 2015-03-21 22:29:27.625 080 12496.50 178.60 54684.75 88888.00 2015-03-21 22:29:27.750 080 12496.42 178.65 54684.78 88888.00 2015-03-21 22:29:27.875 080 12496.35 178.68 54684.78 88888.00 2015-03-21 22:29:28.000 080 12496.33 178.65 54684.75 88888.00 2015-03-21 22:29:28.125 080 12496.38 178.68 54684.78 88888.00 2015-03-21 22:29:28.250 080 12496.35 178.65 54684.80 88888.00 2015-03-21 22:29:28.375 080 12496.33 178.68 54684.78 88888.00 2015-03-21 22:29:28.500 080 12496.27 178.68 54684.78 88888.00 2015-03-21 22:29:28.625 080 12496.23 178.68 54684.80 88888.00 2015-03-21 22:29:28.750 080 12496.17 178.68 54684.78 88888.00 2015-03-21 22:29:28.875 080 12496.10 178.65 54684.78 88888.00 2015-03-21 22:29:29.000 080 12496.05 178.62 54684.78 88888.00 2015-03-21 22:29:29.125 080 12496.02 178.68 54684.82 88888.00 2015-03-21 22:29:29.250 080 12496.02 178.68 54684.82 88888.00 2015-03-21 22:29:29.375 080 12496.00 178.68 54684.80 88888.00 2015-03-21 22:29:29.500 080 12495.95 178.68 54684.80 88888.00 2015-03-21 22:29:29.625 080 12495.92 178.72 54684.82 88888.00 2015-03-21 22:29:29.750 080 12495.88 178.70 54684.82 88888.00 2015-03-21 22:29:29.875 080 12495.80 178.68 54684.82 88888.00 2015-03-21 22:29:30.000 080 12495.75 178.68 54684.80 88888.00 2015-03-21 22:29:30.125 080 12495.83 178.72 54684.85 88888.00 2015-03-21 22:29:30.250 080 12495.75 178.68 54684.85 88888.00 2015-03-21 22:29:30.375 080 12495.73 178.68 54684.88 88888.00 2015-03-21 22:29:30.500 080 12495.67 178.72 54684.88 88888.00 2015-03-21 22:29:30.625 080 12495.65 178.70 54684.85 88888.00 2015-03-21 22:29:30.750 080 12495.58 178.70 54684.85 88888.00 2015-03-21 22:29:30.875 080 12495.58 178.75 54684.82 88888.00 2015-03-21 22:29:31.000 080 12495.55 178.70 54684.82 88888.00 2015-03-21 22:29:31.125 080 12495.45 178.72 54684.85 88888.00 2015-03-21 22:29:31.250 080 12495.50 178.72 54684.82 88888.00 2015-03-21 22:29:31.375 080 12495.52 178.75 54684.82 88888.00 2015-03-21 22:29:31.500 080 12495.55 178.72 54684.82 88888.00 2015-03-21 22:29:31.625 080 12495.58 178.78 54684.85 88888.00 2015-03-21 22:29:31.750 080 12495.58 178.78 54684.88 88888.00 2015-03-21 22:29:31.875 080 12495.50 178.75 54684.85 88888.00 2015-03-21 22:29:32.000 080 12495.50 178.75 54684.82 88888.00 2015-03-21 22:29:32.125 080 12495.50 178.75 54684.85 88888.00 2015-03-21 22:29:32.250 080 12495.48 178.78 54684.88 88888.00 2015-03-21 22:29:32.375 080 12495.52 178.78 54684.88 88888.00 2015-03-21 22:29:32.500 080 12495.55 178.80 54684.85 88888.00 2015-03-21 22:29:32.625 080 12495.55 178.78 54684.85 88888.00 2015-03-21 22:29:32.750 080 12495.45 178.78 54684.85 88888.00 2015-03-21 22:29:32.875 080 12495.40 178.78 54684.82 88888.00 2015-03-21 22:29:33.000 080 12495.42 178.78 54684.82 88888.00 2015-03-21 22:29:33.125 080 12495.40 178.78 54684.82 88888.00 2015-03-21 22:29:33.250 080 12495.38 178.78 54684.82 88888.00 2015-03-21 22:29:33.375 080 12495.38 178.78 54684.82 88888.00 2015-03-21 22:29:33.500 080 12495.33 178.78 54684.82 88888.00 2015-03-21 22:29:33.625 080 12495.33 178.80 54684.82 88888.00 2015-03-21 22:29:33.750 080 12495.30 178.82 54684.85 88888.00 2015-03-21 22:29:33.875 080 12495.30 178.82 54684.88 88888.00 2015-03-21 22:29:34.000 080 12495.33 178.85 54684.85 88888.00 2015-03-21 22:29:34.125 080 12495.33 178.85 54684.85 88888.00 2015-03-21 22:29:34.250 080 12495.27 178.82 54684.85 88888.00 2015-03-21 22:29:34.375 080 12495.33 178.85 54684.88 88888.00 2015-03-21 22:29:34.500 080 12495.35 178.85 54684.85 88888.00 2015-03-21 22:29:34.625 080 12495.27 178.82 54684.85 88888.00 2015-03-21 22:29:34.750 080 12495.30 178.82 54684.85 88888.00 2015-03-21 22:29:34.875 080 12495.25 178.80 54684.85 88888.00 2015-03-21 22:29:35.000 080 12495.27 178.82 54684.85 88888.00 2015-03-21 22:29:35.125 080 12495.30 178.85 54684.85 88888.00 2015-03-21 22:29:35.250 080 12495.25 178.90 54684.85 88888.00 2015-03-21 22:29:35.375 080 12495.20 178.90 54684.82 88888.00 2015-03-21 22:29:35.500 080 12495.17 178.88 54684.82 88888.00 2015-03-21 22:29:35.625 080 12495.25 178.88 54684.82 88888.00 2015-03-21 22:29:35.750 080 12495.25 178.88 54684.82 88888.00 2015-03-21 22:29:35.875 080 12495.17 178.82 54684.82 88888.00 2015-03-21 22:29:36.000 080 12495.15 178.85 54684.80 88888.00 2015-03-21 22:29:36.125 080 12495.17 178.90 54684.80 88888.00 2015-03-21 22:29:36.250 080 12495.20 178.90 54684.82 88888.00 2015-03-21 22:29:36.375 080 12495.20 178.90 54684.82 88888.00 2015-03-21 22:29:36.500 080 12495.17 178.90 54684.88 88888.00 2015-03-21 22:29:36.625 080 12495.17 178.95 54684.88 88888.00 2015-03-21 22:29:36.750 080 12495.12 178.90 54684.85 88888.00 2015-03-21 22:29:36.875 080 12495.15 178.90 54684.82 88888.00 2015-03-21 22:29:37.000 080 12495.12 178.93 54684.82 88888.00 2015-03-21 22:29:37.125 080 12495.10 178.90 54684.82 88888.00 2015-03-21 22:29:37.250 080 12495.08 178.90 54684.82 88888.00 2015-03-21 22:29:37.375 080 12495.10 178.90 54684.80 88888.00 2015-03-21 22:29:37.500 080 12495.08 178.93 54684.80 88888.00 2015-03-21 22:29:37.625 080 12495.05 178.95 54684.80 88888.00 2015-03-21 22:29:37.750 080 12495.12 178.97 54684.82 88888.00 2015-03-21 22:29:37.875 080 12495.12 178.97 54684.85 88888.00 2015-03-21 22:29:38.000 080 12495.08 178.95 54684.85 88888.00 2015-03-21 22:29:38.125 080 12495.10 178.95 54684.85 88888.00 2015-03-21 22:29:38.250 080 12495.10 178.97 54684.80 88888.00 2015-03-21 22:29:38.375 080 12495.12 178.97 54684.80 88888.00 2015-03-21 22:29:38.500 080 12495.08 178.97 54684.82 88888.00 2015-03-21 22:29:38.625 080 12494.98 178.93 54684.82 88888.00 2015-03-21 22:29:38.750 080 12494.92 178.95 54684.82 88888.00 2015-03-21 22:29:38.875 080 12494.98 178.95 54684.85 88888.00 2015-03-21 22:29:39.000 080 12495.02 179.00 54684.85 88888.00 2015-03-21 22:29:39.125 080 12495.05 178.97 54684.82 88888.00 2015-03-21 22:29:39.250 080 12494.95 178.93 54684.80 88888.00 2015-03-21 22:29:39.375 080 12495.02 178.95 54684.82 88888.00 2015-03-21 22:29:39.500 080 12495.02 178.95 54684.82 88888.00 2015-03-21 22:29:39.625 080 12494.92 178.97 54684.82 88888.00 2015-03-21 22:29:39.750 080 12494.92 178.97 54684.82 88888.00 2015-03-21 22:29:39.875 080 12494.95 178.97 54684.82 88888.00 2015-03-21 22:29:40.000 080 12494.92 179.00 54684.82 88888.00 2015-03-21 22:29:40.125 080 12494.88 178.97 54684.82 88888.00 2015-03-21 22:29:40.250 080 12494.83 178.93 54684.82 88888.00 2015-03-21 22:29:40.375 080 12494.88 178.93 54684.82 88888.00 2015-03-21 22:29:40.500 080 12494.90 178.93 54684.82 88888.00 2015-03-21 22:29:40.625 080 12494.90 178.90 54684.85 88888.00 2015-03-21 22:29:40.750 080 12494.83 178.90 54684.82 88888.00 2015-03-21 22:29:40.875 080 12494.75 178.88 54684.82 88888.00 2015-03-21 22:29:41.000 080 12494.67 178.85 54684.82 88888.00 2015-03-21 22:29:41.125 080 12494.67 178.90 54684.85 88888.00 2015-03-21 22:29:41.250 080 12494.62 178.88 54684.88 88888.00 2015-03-21 22:29:41.375 080 12494.65 178.90 54684.88 88888.00 2015-03-21 22:29:41.500 080 12494.58 178.90 54684.88 88888.00 2015-03-21 22:29:41.625 080 12494.55 178.90 54684.85 88888.00 2015-03-21 22:29:41.750 080 12494.60 178.90 54684.88 88888.00 2015-03-21 22:29:41.875 080 12494.58 178.85 54684.82 88888.00 2015-03-21 22:29:42.000 080 12494.60 178.88 54684.82 88888.00 2015-03-21 22:29:42.125 080 12494.58 178.88 54684.85 88888.00 2015-03-21 22:29:42.250 080 12494.50 178.85 54684.88 88888.00 2015-03-21 22:29:42.375 080 12494.48 178.88 54684.85 88888.00 2015-03-21 22:29:42.500 080 12494.52 178.90 54684.82 88888.00 2015-03-21 22:29:42.625 080 12494.50 178.85 54684.85 88888.00 2015-03-21 22:29:42.750 080 12494.45 178.85 54684.85 88888.00 2015-03-21 22:29:42.875 080 12494.40 178.82 54684.85 88888.00 2015-03-21 22:29:43.000 080 12494.35 178.85 54684.85 88888.00 2015-03-21 22:29:43.125 080 12494.23 178.85 54684.85 88888.00 2015-03-21 22:29:43.250 080 12494.23 178.85 54684.88 88888.00 2015-03-21 22:29:43.375 080 12494.25 178.85 54684.88 88888.00 2015-03-21 22:29:43.500 080 12494.20 178.88 54684.85 88888.00 2015-03-21 22:29:43.625 080 12494.20 178.88 54684.85 88888.00 2015-03-21 22:29:43.750 080 12494.20 178.88 54684.88 88888.00 2015-03-21 22:29:43.875 080 12494.15 178.80 54684.85 88888.00 2015-03-21 22:29:44.000 080 12494.08 178.80 54684.85 88888.00 2015-03-21 22:29:44.125 080 12494.08 178.80 54684.85 88888.00 2015-03-21 22:29:44.250 080 12494.02 178.88 54684.88 88888.00 2015-03-21 22:29:44.375 080 12494.05 178.88 54684.88 88888.00 2015-03-21 22:29:44.500 080 12494.08 178.88 54684.88 88888.00 2015-03-21 22:29:44.625 080 12494.00 178.80 54684.85 88888.00 2015-03-21 22:29:44.750 080 12493.95 178.78 54684.85 88888.00 2015-03-21 22:29:44.875 080 12493.92 178.80 54684.85 88888.00 2015-03-21 22:29:45.000 080 12494.00 178.80 54684.85 88888.00 2015-03-21 22:29:45.125 080 12493.98 178.82 54684.88 88888.00 2015-03-21 22:29:45.250 080 12493.85 178.80 54684.90 88888.00 2015-03-21 22:29:45.375 080 12493.83 178.82 54684.90 88888.00 2015-03-21 22:29:45.500 080 12493.80 178.82 54684.88 88888.00 2015-03-21 22:29:45.625 080 12493.77 178.75 54684.85 88888.00 2015-03-21 22:29:45.750 080 12493.70 178.72 54684.82 88888.00 2015-03-21 22:29:45.875 080 12493.67 178.78 54684.85 88888.00 2015-03-21 22:29:46.000 080 12493.67 178.78 54684.85 88888.00 2015-03-21 22:29:46.125 080 12493.67 178.78 54684.88 88888.00 2015-03-21 22:29:46.250 080 12493.60 178.72 54684.85 88888.00 2015-03-21 22:29:46.375 080 12493.58 178.72 54684.85 88888.00 2015-03-21 22:29:46.500 080 12493.55 178.75 54684.85 88888.00 2015-03-21 22:29:46.625 080 12493.52 178.75 54684.85 88888.00 2015-03-21 22:29:46.750 080 12493.42 178.72 54684.82 88888.00 2015-03-21 22:29:46.875 080 12493.42 178.75 54684.85 88888.00 2015-03-21 22:29:47.000 080 12493.42 178.78 54684.90 88888.00 2015-03-21 22:29:47.125 080 12493.42 178.78 54684.90 88888.00 2015-03-21 22:29:47.250 080 12493.42 178.72 54684.88 88888.00 2015-03-21 22:29:47.375 080 12493.45 178.75 54684.88 88888.00 2015-03-21 22:29:47.500 080 12493.42 178.75 54684.90 88888.00 2015-03-21 22:29:47.625 080 12493.35 178.78 54684.90 88888.00 2015-03-21 22:29:47.750 080 12493.30 178.75 54684.88 88888.00 2015-03-21 22:29:47.875 080 12493.33 178.80 54684.90 88888.00 2015-03-21 22:29:48.000 080 12493.33 178.75 54684.90 88888.00 2015-03-21 22:29:48.125 080 12493.33 178.78 54684.90 88888.00 2015-03-21 22:29:48.250 080 12493.33 178.78 54684.93 88888.00 2015-03-21 22:29:48.375 080 12493.27 178.78 54684.93 88888.00 2015-03-21 22:29:48.500 080 12493.23 178.75 54684.90 88888.00 2015-03-21 22:29:48.625 080 12493.20 178.80 54684.88 88888.00 2015-03-21 22:29:48.750 080 12493.15 178.80 54684.85 88888.00 2015-03-21 22:29:48.875 080 12493.17 178.80 54684.88 88888.00 2015-03-21 22:29:49.000 080 12493.10 178.80 54684.85 88888.00 2015-03-21 22:29:49.125 080 12493.05 178.75 54684.85 88888.00 2015-03-21 22:29:49.250 080 12493.08 178.70 54684.85 88888.00 2015-03-21 22:29:49.375 080 12493.08 178.72 54684.85 88888.00 2015-03-21 22:29:49.500 080 12493.12 178.78 54684.88 88888.00 2015-03-21 22:29:49.625 080 12493.10 178.75 54684.88 88888.00 2015-03-21 22:29:49.750 080 12493.10 178.72 54684.85 88888.00 2015-03-21 22:29:49.875 080 12493.08 178.78 54684.88 88888.00 2015-03-21 22:29:50.000 080 12493.05 178.72 54684.85 88888.00 2015-03-21 22:29:50.125 080 12493.05 178.75 54684.88 88888.00 2015-03-21 22:29:50.250 080 12492.98 178.70 54684.88 88888.00 2015-03-21 22:29:50.375 080 12492.98 178.75 54684.85 88888.00 2015-03-21 22:29:50.500 080 12492.95 178.72 54684.82 88888.00 2015-03-21 22:29:50.625 080 12492.92 178.70 54684.82 88888.00 2015-03-21 22:29:50.750 080 12493.02 178.72 54684.82 88888.00 2015-03-21 22:29:50.875 080 12493.10 178.75 54684.85 88888.00 2015-03-21 22:29:51.000 080 12493.00 178.75 54684.85 88888.00 2015-03-21 22:29:51.125 080 12492.95 178.72 54684.85 88888.00 2015-03-21 22:29:51.250 080 12493.00 178.68 54684.82 88888.00 2015-03-21 22:29:51.375 080 12493.00 178.68 54684.82 88888.00 2015-03-21 22:29:51.500 080 12492.90 178.68 54684.82 88888.00 2015-03-21 22:29:51.625 080 12492.90 178.70 54684.82 88888.00 2015-03-21 22:29:51.750 080 12492.90 178.70 54684.82 88888.00 2015-03-21 22:29:51.875 080 12492.88 178.72 54684.82 88888.00 2015-03-21 22:29:52.000 080 12492.88 178.72 54684.80 88888.00 2015-03-21 22:29:52.125 080 12492.90 178.72 54684.82 88888.00 2015-03-21 22:29:52.250 080 12492.95 178.70 54684.82 88888.00 2015-03-21 22:29:52.375 080 12492.92 178.75 54684.80 88888.00 2015-03-21 22:29:52.500 080 12492.98 178.72 54684.82 88888.00 2015-03-21 22:29:52.625 080 12493.00 178.75 54684.80 88888.00 2015-03-21 22:29:52.750 080 12493.00 178.75 54684.78 88888.00 2015-03-21 22:29:52.875 080 12493.02 178.78 54684.78 88888.00 2015-03-21 22:29:53.000 080 12493.08 178.75 54684.75 88888.00 2015-03-21 22:29:53.125 080 12493.08 178.72 54684.78 88888.00 2015-03-21 22:29:53.250 080 12493.05 178.72 54684.78 88888.00 2015-03-21 22:29:53.375 080 12493.02 178.70 54684.72 88888.00 2015-03-21 22:29:53.500 080 12492.98 178.72 54684.75 88888.00 2015-03-21 22:29:53.625 080 12493.00 178.72 54684.72 88888.00 2015-03-21 22:29:53.750 080 12493.02 178.72 54684.72 88888.00 2015-03-21 22:29:53.875 080 12493.05 178.75 54684.70 88888.00 2015-03-21 22:29:54.000 080 12493.05 178.78 54684.72 88888.00 2015-03-21 22:29:54.125 080 12493.08 178.80 54684.75 88888.00 2015-03-21 22:29:54.250 080 12493.10 178.75 54684.72 88888.00 2015-03-21 22:29:54.375 080 12493.10 178.78 54684.68 88888.00 2015-03-21 22:29:54.500 080 12493.10 178.78 54684.68 88888.00 2015-03-21 22:29:54.625 080 12493.05 178.78 54684.65 88888.00 2015-03-21 22:29:54.750 080 12493.00 178.80 54684.68 88888.00 2015-03-21 22:29:54.875 080 12493.00 178.80 54684.65 88888.00 2015-03-21 22:29:55.000 080 12493.00 178.80 54684.62 88888.00 2015-03-21 22:29:55.125 080 12493.05 178.82 54684.62 88888.00 2015-03-21 22:29:55.250 080 12493.02 178.85 54684.65 88888.00 2015-03-21 22:29:55.375 080 12493.02 178.85 54684.62 88888.00 2015-03-21 22:29:55.500 080 12493.05 178.85 54684.62 88888.00 2015-03-21 22:29:55.625 080 12493.08 178.88 54684.60 88888.00 2015-03-21 22:29:55.750 080 12493.12 178.88 54684.60 88888.00 2015-03-21 22:29:55.875 080 12493.08 178.90 54684.60 88888.00 2015-03-21 22:29:56.000 080 12493.10 178.90 54684.57 88888.00 2015-03-21 22:29:56.125 080 12493.12 178.90 54684.55 88888.00 2015-03-21 22:29:56.250 080 12493.15 178.90 54684.57 88888.00 2015-03-21 22:29:56.375 080 12493.15 178.90 54684.53 88888.00 2015-03-21 22:29:56.500 080 12493.17 178.95 54684.50 88888.00 2015-03-21 22:29:56.625 080 12493.15 178.95 54684.53 88888.00 2015-03-21 22:29:56.750 080 12493.20 178.95 54684.55 88888.00 2015-03-21 22:29:56.875 080 12493.23 179.00 54684.53 88888.00 2015-03-21 22:29:57.000 080 12493.27 179.05 54684.50 88888.00 2015-03-21 22:29:57.125 080 12493.33 179.00 54684.53 88888.00 2015-03-21 22:29:57.250 080 12493.27 178.97 54684.47 88888.00 2015-03-21 22:29:57.375 080 12493.30 179.00 54684.45 88888.00 2015-03-21 22:29:57.500 080 12493.33 179.03 54684.47 88888.00 2015-03-21 22:29:57.625 080 12493.33 179.05 54684.47 88888.00 2015-03-21 22:29:57.750 080 12493.38 179.05 54684.45 88888.00 2015-03-21 22:29:57.875 080 12493.42 179.03 54684.45 88888.00 2015-03-21 22:29:58.000 080 12493.40 179.05 54684.43 88888.00 2015-03-21 22:29:58.125 080 12493.38 179.10 54684.45 88888.00 2015-03-21 22:29:58.250 080 12493.40 179.07 54684.43 88888.00 2015-03-21 22:29:58.375 080 12493.48 179.07 54684.40 88888.00 2015-03-21 22:29:58.500 080 12493.52 179.07 54684.38 88888.00 2015-03-21 22:29:58.625 080 12493.58 179.12 54684.35 88888.00 2015-03-21 22:29:58.750 080 12493.55 179.12 54684.32 88888.00 2015-03-21 22:29:58.875 080 12493.50 179.12 54684.32 88888.00 2015-03-21 22:29:59.000 080 12493.52 179.12 54684.30 88888.00 2015-03-21 22:29:59.125 080 12493.58 179.15 54684.32 88888.00 2015-03-21 22:29:59.250 080 12493.52 179.12 54684.38 88888.00 2015-03-21 22:29:59.375 080 12493.60 179.15 54684.38 88888.00 2015-03-21 22:29:59.500 080 12493.65 179.12 54684.38 88888.00 2015-03-21 22:29:59.625 080 12493.65 179.12 54684.35 88888.00 2015-03-21 22:29:59.750 080 12493.62 179.12 54684.32 88888.00 2015-03-21 22:29:59.875 080 12493.67 179.07 54684.28 88888.00 2015-03-21 22:30:00.000 080 12493.67 179.07 54684.25 88888.00 2015-03-21 22:30:00.125 080 12493.62 179.10 54684.25 88888.00 2015-03-21 22:30:00.250 080 12493.52 179.05 54684.28 88888.00 2015-03-21 22:30:00.375 080 12493.65 179.12 54684.25 88888.00 2015-03-21 22:30:00.500 080 12493.70 179.10 54684.22 88888.00 2015-03-21 22:30:00.625 080 12493.73 179.12 54684.25 88888.00 2015-03-21 22:30:00.750 080 12493.77 179.10 54684.25 88888.00 2015-03-21 22:30:00.875 080 12493.77 179.12 54684.25 88888.00 2015-03-21 22:30:01.000 080 12493.70 179.15 54684.22 88888.00 2015-03-21 22:30:01.125 080 12493.67 179.12 54684.20 88888.00 2015-03-21 22:30:01.250 080 12493.70 179.07 54684.18 88888.00 2015-03-21 22:30:01.375 080 12493.73 179.10 54684.18 88888.00 2015-03-21 22:30:01.500 080 12493.70 179.07 54684.18 88888.00 2015-03-21 22:30:01.625 080 12493.67 179.07 54684.15 88888.00 2015-03-21 22:30:01.750 080 12493.73 179.10 54684.18 88888.00 2015-03-21 22:30:01.875 080 12493.80 179.10 54684.15 88888.00 2015-03-21 22:30:02.000 080 12493.88 179.10 54684.15 88888.00 2015-03-21 22:30:02.125 080 12493.92 179.15 54684.15 88888.00 2015-03-21 22:30:02.250 080 12493.88 179.10 54684.18 88888.00 2015-03-21 22:30:02.375 080 12493.88 179.10 54684.12 88888.00 2015-03-21 22:30:02.500 080 12493.95 179.03 54684.10 88888.00 2015-03-21 22:30:02.625 080 12494.00 179.07 54684.12 88888.00 2015-03-21 22:30:02.750 080 12493.95 179.12 54684.12 88888.00 2015-03-21 22:30:02.875 080 12493.98 179.10 54684.07 88888.00 2015-03-21 22:30:03.000 080 12494.02 179.10 54684.07 88888.00 2015-03-21 22:30:03.125 080 12494.05 179.07 54684.07 88888.00 2015-03-21 22:30:03.250 080 12494.00 179.07 54684.10 88888.00 2015-03-21 22:30:03.375 080 12494.05 179.12 54684.10 88888.00 2015-03-21 22:30:03.500 080 12494.05 179.10 54684.07 88888.00 2015-03-21 22:30:03.625 080 12494.08 179.07 54684.07 88888.00 2015-03-21 22:30:03.750 080 12494.05 179.07 54684.05 88888.00 2015-03-21 22:30:03.875 080 12494.05 179.07 54684.03 88888.00 2015-03-21 22:30:04.000 080 12494.10 179.12 54684.03 88888.00 2015-03-21 22:30:04.125 080 12494.15 179.12 54684.03 88888.00 2015-03-21 22:30:04.250 080 12494.17 179.10 54684.00 88888.00 2015-03-21 22:30:04.375 080 12494.17 179.12 54684.03 88888.00 2015-03-21 22:30:04.500 080 12494.10 179.15 54684.03 88888.00 2015-03-21 22:30:04.625 080 12494.05 179.12 54684.03 88888.00 2015-03-21 22:30:04.750 080 12494.08 179.12 54684.03 88888.00 2015-03-21 22:30:04.875 080 12494.08 179.10 54684.03 88888.00 2015-03-21 22:30:05.000 080 12494.08 179.12 54684.00 88888.00 2015-03-21 22:30:05.125 080 12494.08 179.15 54684.03 88888.00 2015-03-21 22:30:05.250 080 12494.08 179.18 54684.03 88888.00 2015-03-21 22:30:05.375 080 12494.05 179.18 54684.00 88888.00 2015-03-21 22:30:05.500 080 12494.08 179.20 54684.00 88888.00 2015-03-21 22:30:05.625 080 12494.12 179.15 54684.00 88888.00 2015-03-21 22:30:05.750 080 12494.17 179.18 54684.00 88888.00 2015-03-21 22:30:05.875 080 12494.12 179.15 54683.97 88888.00 2015-03-21 22:30:06.000 080 12494.08 179.15 54683.97 88888.00 2015-03-21 22:30:06.125 080 12494.05 179.15 54683.97 88888.00 2015-03-21 22:30:06.250 080 12494.02 179.18 54684.00 88888.00 2015-03-21 22:30:06.375 080 12494.05 179.22 54683.97 88888.00 2015-03-21 22:30:06.500 080 12494.10 179.22 54683.97 88888.00 2015-03-21 22:30:06.625 080 12494.12 179.25 54683.95 88888.00 2015-03-21 22:30:06.750 080 12494.08 179.25 54683.95 88888.00 2015-03-21 22:30:06.875 080 12494.05 179.25 54683.95 88888.00 2015-03-21 22:30:07.000 080 12494.10 179.28 54683.93 88888.00 2015-03-21 22:30:07.125 080 12494.08 179.25 54683.90 88888.00 2015-03-21 22:30:07.250 080 12494.08 179.25 54683.90 88888.00 2015-03-21 22:30:07.375 080 12494.15 179.28 54683.90 88888.00 2015-03-21 22:30:07.500 080 12494.15 179.30 54683.93 88888.00 2015-03-21 22:30:07.625 080 12494.12 179.32 54683.93 88888.00 2015-03-21 22:30:07.750 080 12494.10 179.32 54683.93 88888.00 2015-03-21 22:30:07.875 080 12494.12 179.32 54683.93 88888.00 2015-03-21 22:30:08.000 080 12494.10 179.30 54683.90 88888.00 2015-03-21 22:30:08.125 080 12494.10 179.32 54683.90 88888.00 2015-03-21 22:30:08.250 080 12494.08 179.35 54683.88 88888.00 2015-03-21 22:30:08.375 080 12494.02 179.35 54683.88 88888.00 2015-03-21 22:30:08.500 080 12494.00 179.38 54683.85 88888.00 2015-03-21 22:30:08.625 080 12494.02 179.43 54683.88 88888.00 2015-03-21 22:30:08.750 080 12494.02 179.43 54683.88 88888.00 2015-03-21 22:30:08.875 080 12494.05 179.45 54683.90 88888.00 2015-03-21 22:30:09.000 080 12494.05 179.47 54683.88 88888.00 2015-03-21 22:30:09.125 080 12494.08 179.50 54683.88 88888.00 2015-03-21 22:30:09.250 080 12494.05 179.47 54683.90 88888.00 2015-03-21 22:30:09.375 080 12494.02 179.47 54683.85 88888.00 2015-03-21 22:30:09.500 080 12494.10 179.50 54683.85 88888.00 2015-03-21 22:30:09.625 080 12494.15 179.53 54683.88 88888.00 2015-03-21 22:30:09.750 080 12494.08 179.55 54683.88 88888.00 2015-03-21 22:30:09.875 080 12494.10 179.55 54683.82 88888.00 2015-03-21 22:30:10.000 080 12494.17 179.57 54683.82 88888.00 2015-03-21 22:30:10.125 080 12494.20 179.57 54683.80 88888.00 2015-03-21 22:30:10.250 080 12494.15 179.57 54683.82 88888.00 2015-03-21 22:30:10.375 080 12494.15 179.60 54683.80 88888.00 2015-03-21 22:30:10.500 080 12494.12 179.60 54683.80 88888.00 2015-03-21 22:30:10.625 080 12494.17 179.62 54683.82 88888.00 2015-03-21 22:30:10.750 080 12494.20 179.62 54683.80 88888.00 2015-03-21 22:30:10.875 080 12494.17 179.60 54683.78 88888.00 2015-03-21 22:30:11.000 080 12494.17 179.62 54683.78 88888.00 2015-03-21 22:30:11.125 080 12494.15 179.65 54683.78 88888.00 2015-03-21 22:30:11.250 080 12494.12 179.68 54683.78 88888.00 2015-03-21 22:30:11.375 080 12494.17 179.70 54683.75 88888.00 2015-03-21 22:30:11.500 080 12494.17 179.70 54683.75 88888.00 2015-03-21 22:30:11.625 080 12494.15 179.70 54683.75 88888.00 2015-03-21 22:30:11.750 080 12494.12 179.70 54683.75 88888.00 2015-03-21 22:30:11.875 080 12494.17 179.72 54683.72 88888.00 2015-03-21 22:30:12.000 080 12494.20 179.78 54683.72 88888.00 2015-03-21 22:30:12.125 080 12494.20 179.80 54683.72 88888.00 2015-03-21 22:30:12.250 080 12494.08 179.75 54683.70 88888.00 2015-03-21 22:30:12.375 080 12494.02 179.78 54683.65 88888.00 2015-03-21 22:30:12.500 080 12494.12 179.80 54683.65 88888.00 2015-03-21 22:30:12.625 080 12494.17 179.82 54683.68 88888.00 2015-03-21 22:30:12.750 080 12494.12 179.82 54683.70 88888.00 2015-03-21 22:30:12.875 080 12494.08 179.80 54683.65 88888.00 2015-03-21 22:30:13.000 080 12494.12 179.78 54683.60 88888.00 2015-03-21 22:30:13.125 080 12494.17 179.80 54683.62 88888.00 2015-03-21 22:30:13.250 080 12494.17 179.82 54683.65 88888.00 2015-03-21 22:30:13.375 080 12494.12 179.82 54683.62 88888.00 2015-03-21 22:30:13.500 080 12494.12 179.82 54683.62 88888.00 2015-03-21 22:30:13.625 080 12494.23 179.85 54683.62 88888.00 2015-03-21 22:30:13.750 080 12494.30 179.88 54683.65 88888.00 2015-03-21 22:30:13.875 080 12494.33 179.88 54683.62 88888.00 2015-03-21 22:30:14.000 080 12494.27 179.85 54683.62 88888.00 2015-03-21 22:30:14.125 080 12494.17 179.82 54683.60 88888.00 2015-03-21 22:30:14.250 080 12494.12 179.82 54683.60 88888.00 2015-03-21 22:30:14.375 080 12494.17 179.85 54683.62 88888.00 2015-03-21 22:30:14.500 080 12494.23 179.88 54683.62 88888.00 2015-03-21 22:30:14.625 080 12494.25 179.88 54683.62 88888.00 2015-03-21 22:30:14.750 080 12494.23 179.82 54683.60 88888.00 2015-03-21 22:30:14.875 080 12494.20 179.80 54683.55 88888.00 2015-03-21 22:30:15.000 080 12494.25 179.82 54683.55 88888.00 2015-03-21 22:30:15.125 080 12494.35 179.85 54683.57 88888.00 2015-03-21 22:30:15.250 080 12494.35 179.88 54683.60 88888.00 2015-03-21 22:30:15.375 080 12494.35 179.88 54683.57 88888.00 2015-03-21 22:30:15.500 080 12494.35 179.82 54683.57 88888.00 2015-03-21 22:30:15.625 080 12494.40 179.85 54683.55 88888.00 2015-03-21 22:30:15.750 080 12494.38 179.88 54683.55 88888.00 2015-03-21 22:30:15.875 080 12494.30 179.82 54683.53 88888.00 2015-03-21 22:30:16.000 080 12494.30 179.82 54683.50 88888.00 2015-03-21 22:30:16.125 080 12494.40 179.85 54683.55 88888.00 2015-03-21 22:30:16.250 080 12494.48 179.80 54683.53 88888.00 2015-03-21 22:30:16.375 080 12494.52 179.80 54683.50 88888.00 2015-03-21 22:30:16.500 080 12494.52 179.78 54683.47 88888.00 2015-03-21 22:30:16.625 080 12494.50 179.80 54683.45 88888.00 2015-03-21 22:30:16.750 080 12494.48 179.80 54683.45 88888.00 2015-03-21 22:30:16.875 080 12494.48 179.78 54683.47 88888.00 2015-03-21 22:30:17.000 080 12494.45 179.78 54683.45 88888.00 2015-03-21 22:30:17.125 080 12494.48 179.80 54683.45 88888.00 2015-03-21 22:30:17.250 080 12494.45 179.78 54683.43 88888.00 2015-03-21 22:30:17.375 080 12494.48 179.75 54683.43 88888.00 2015-03-21 22:30:17.500 080 12494.48 179.78 54683.47 88888.00 2015-03-21 22:30:17.625 080 12494.45 179.80 54683.53 88888.00 2015-03-21 22:30:17.750 080 12494.45 179.82 54683.50 88888.00 2015-03-21 22:30:17.875 080 12494.50 179.82 54683.50 88888.00 2015-03-21 22:30:18.000 080 12494.52 179.80 54683.47 88888.00 2015-03-21 22:30:18.125 080 12494.52 179.80 54683.47 88888.00 2015-03-21 22:30:18.250 080 12494.48 179.80 54683.45 88888.00 2015-03-21 22:30:18.375 080 12494.45 179.78 54683.45 88888.00 2015-03-21 22:30:18.500 080 12494.48 179.75 54683.43 88888.00 2015-03-21 22:30:18.625 080 12494.50 179.80 54683.40 88888.00 2015-03-21 22:30:18.750 080 12494.50 179.78 54683.40 88888.00 2015-03-21 22:30:18.875 080 12494.52 179.75 54683.43 88888.00 2015-03-21 22:30:19.000 080 12494.50 179.72 54683.40 88888.00 2015-03-21 22:30:19.125 080 12494.48 179.72 54683.35 88888.00 2015-03-21 22:30:19.250 080 12494.52 179.72 54683.38 88888.00 2015-03-21 22:30:19.375 080 12494.62 179.72 54683.38 88888.00 2015-03-21 22:30:19.500 080 12494.62 179.75 54683.40 88888.00 2015-03-21 22:30:19.625 080 12494.60 179.78 54683.40 88888.00 2015-03-21 22:30:19.750 080 12494.60 179.82 54683.43 88888.00 2015-03-21 22:30:19.875 080 12494.65 179.80 54683.43 88888.00 2015-03-21 22:30:20.000 080 12494.62 179.78 54683.35 88888.00 2015-03-21 22:30:20.125 080 12494.62 179.78 54683.35 88888.00 2015-03-21 22:30:20.250 080 12494.62 179.78 54683.38 88888.00 2015-03-21 22:30:20.375 080 12494.70 179.80 54683.38 88888.00 2015-03-21 22:30:20.500 080 12494.75 179.80 54683.38 88888.00 2015-03-21 22:30:20.625 080 12494.73 179.80 54683.35 88888.00 2015-03-21 22:30:20.750 080 12494.70 179.82 54683.32 88888.00 2015-03-21 22:30:20.875 080 12494.70 179.85 54683.35 88888.00 2015-03-21 22:30:21.000 080 12494.73 179.85 54683.32 88888.00 2015-03-21 22:30:21.125 080 12494.73 179.85 54683.35 88888.00 2015-03-21 22:30:21.250 080 12494.60 179.82 54683.35 88888.00 2015-03-21 22:30:21.375 080 12494.65 179.85 54683.35 88888.00 2015-03-21 22:30:21.500 080 12494.77 179.85 54683.35 88888.00 2015-03-21 22:30:21.625 080 12494.80 179.80 54683.32 88888.00 2015-03-21 22:30:21.750 080 12494.75 179.82 54683.32 88888.00 2015-03-21 22:30:21.875 080 12494.75 179.88 54683.35 88888.00 2015-03-21 22:30:22.000 080 12494.77 179.88 54683.38 88888.00 2015-03-21 22:30:22.125 080 12494.80 179.93 54683.38 88888.00 2015-03-21 22:30:22.250 080 12494.77 179.93 54683.38 88888.00 2015-03-21 22:30:22.375 080 12494.80 179.95 54683.32 88888.00 2015-03-21 22:30:22.500 080 12494.80 179.95 54683.32 88888.00 2015-03-21 22:30:22.625 080 12494.75 179.93 54683.30 88888.00 2015-03-21 22:30:22.750 080 12494.77 179.93 54683.32 88888.00 2015-03-21 22:30:22.875 080 12494.77 179.90 54683.30 88888.00 2015-03-21 22:30:23.000 080 12494.85 179.90 54683.28 88888.00 2015-03-21 22:30:23.125 080 12494.90 179.95 54683.30 88888.00 2015-03-21 22:30:23.250 080 12494.83 179.95 54683.32 88888.00 2015-03-21 22:30:23.375 080 12494.83 179.97 54683.35 88888.00 2015-03-21 22:30:23.500 080 12494.83 179.97 54683.32 88888.00 2015-03-21 22:30:23.625 080 12494.80 179.97 54683.32 88888.00 2015-03-21 22:30:23.750 080 12494.80 179.97 54683.30 88888.00 2015-03-21 22:30:23.875 080 12494.80 179.95 54683.28 88888.00 2015-03-21 22:30:24.000 080 12494.80 179.97 54683.28 88888.00 2015-03-21 22:30:24.125 080 12494.83 180.00 54683.30 88888.00 2015-03-21 22:30:24.250 080 12494.88 179.95 54683.25 88888.00 2015-03-21 22:30:24.375 080 12494.85 180.00 54683.28 88888.00 2015-03-21 22:30:24.500 080 12494.77 179.97 54683.25 88888.00 2015-03-21 22:30:24.625 080 12494.75 180.00 54683.28 88888.00 2015-03-21 22:30:24.750 080 12494.77 180.00 54683.25 88888.00 2015-03-21 22:30:24.875 080 12494.85 180.05 54683.25 88888.00 2015-03-21 22:30:25.000 080 12494.85 180.07 54683.28 88888.00 2015-03-21 22:30:25.125 080 12494.90 180.10 54683.28 88888.00 2015-03-21 22:30:25.250 080 12494.88 180.07 54683.25 88888.00 2015-03-21 22:30:25.375 080 12494.90 180.10 54683.25 88888.00 2015-03-21 22:30:25.500 080 12494.88 180.07 54683.22 88888.00 2015-03-21 22:30:25.625 080 12494.90 180.07 54683.22 88888.00 2015-03-21 22:30:25.750 080 12494.92 180.07 54683.22 88888.00 2015-03-21 22:30:25.875 080 12494.98 180.10 54683.22 88888.00 2015-03-21 22:30:26.000 080 12495.02 180.10 54683.20 88888.00 2015-03-21 22:30:26.125 080 12494.95 180.10 54683.18 88888.00 2015-03-21 22:30:26.250 080 12494.90 180.10 54683.18 88888.00 2015-03-21 22:30:26.375 080 12494.98 180.15 54683.18 88888.00 2015-03-21 22:30:26.500 080 12495.00 180.15 54683.20 88888.00 2015-03-21 22:30:26.625 080 12494.98 180.12 54683.18 88888.00 2015-03-21 22:30:26.750 080 12495.02 180.12 54683.20 88888.00 2015-03-21 22:30:26.875 080 12495.02 180.18 54683.20 88888.00 2015-03-21 22:30:27.000 080 12495.08 180.18 54683.20 88888.00 2015-03-21 22:30:27.125 080 12495.10 180.15 54683.22 88888.00 2015-03-21 22:30:27.250 080 12495.08 180.15 54683.20 88888.00 2015-03-21 22:30:27.375 080 12495.12 180.20 54683.20 88888.00 2015-03-21 22:30:27.500 080 12495.15 180.18 54683.18 88888.00 2015-03-21 22:30:27.625 080 12495.15 180.20 54683.18 88888.00 2015-03-21 22:30:27.750 080 12495.20 180.22 54683.18 88888.00 2015-03-21 22:30:27.875 080 12495.23 180.25 54683.18 88888.00 2015-03-21 22:30:28.000 080 12495.17 180.18 54683.15 88888.00 2015-03-21 22:30:28.125 080 12495.15 180.18 54683.15 88888.00 2015-03-21 22:30:28.250 080 12495.15 180.22 54683.15 88888.00 2015-03-21 22:30:28.375 080 12495.20 180.20 54683.18 88888.00 2015-03-21 22:30:28.500 080 12495.20 180.22 54683.18 88888.00 2015-03-21 22:30:28.625 080 12495.20 180.22 54683.15 88888.00 2015-03-21 22:30:28.750 080 12495.20 180.25 54683.12 88888.00 2015-03-21 22:30:28.875 080 12495.23 180.22 54683.10 88888.00 2015-03-21 22:30:29.000 080 12495.23 180.25 54683.10 88888.00 2015-03-21 22:30:29.125 080 12495.25 180.30 54683.12 88888.00 2015-03-21 22:30:29.250 080 12495.27 180.30 54683.12 88888.00 2015-03-21 22:30:29.375 080 12495.30 180.28 54683.12 88888.00 2015-03-21 22:30:29.500 080 12495.30 180.25 54683.10 88888.00 2015-03-21 22:30:29.625 080 12495.27 180.25 54683.07 88888.00 2015-03-21 22:30:29.750 080 12495.35 180.28 54683.07 88888.00 2015-03-21 22:30:29.875 080 12495.38 180.25 54683.10 88888.00 2015-03-21 22:30:30.000 080 12495.38 180.30 54683.10 88888.00 2015-03-21 22:30:30.125 080 12495.35 180.30 54683.07 88888.00 2015-03-21 22:30:30.250 080 12495.33 180.28 54683.12 88888.00 2015-03-21 22:30:30.375 080 12495.38 180.32 54683.12 88888.00 2015-03-21 22:30:30.500 080 12495.35 180.32 54683.10 88888.00 2015-03-21 22:30:30.625 080 12495.35 180.32 54683.07 88888.00 2015-03-21 22:30:30.750 080 12495.38 180.32 54683.07 88888.00 2015-03-21 22:30:30.875 080 12495.42 180.32 54683.05 88888.00 2015-03-21 22:30:31.000 080 12495.55 180.38 54683.03 88888.00 2015-03-21 22:30:31.125 080 12495.52 180.38 54683.05 88888.00 2015-03-21 22:30:31.250 080 12495.52 180.35 54683.05 88888.00 2015-03-21 22:30:31.375 080 12495.45 180.32 54683.07 88888.00 2015-03-21 22:30:31.500 080 12495.48 180.38 54683.07 88888.00 2015-03-21 22:30:31.625 080 12495.58 180.38 54683.07 88888.00 2015-03-21 22:30:31.750 080 12495.52 180.32 54683.03 88888.00 2015-03-21 22:30:31.875 080 12495.48 180.30 54683.00 88888.00 2015-03-21 22:30:32.000 080 12495.58 180.35 54683.03 88888.00 2015-03-21 22:30:32.125 080 12495.62 180.35 54683.05 88888.00 2015-03-21 22:30:32.250 080 12495.60 180.30 54683.00 88888.00 2015-03-21 22:30:32.375 080 12495.65 180.30 54682.97 88888.00 2015-03-21 22:30:32.500 080 12495.62 180.35 54683.03 88888.00 2015-03-21 22:30:32.625 080 12495.65 180.35 54683.03 88888.00 2015-03-21 22:30:32.750 080 12495.73 180.35 54683.03 88888.00 2015-03-21 22:30:32.875 080 12495.77 180.35 54683.00 88888.00 2015-03-21 22:30:33.000 080 12495.73 180.32 54682.97 88888.00 2015-03-21 22:30:33.125 080 12495.70 180.35 54683.00 88888.00 2015-03-21 22:30:33.250 080 12495.67 180.38 54683.03 88888.00 2015-03-21 22:30:33.375 080 12495.77 180.40 54683.07 88888.00 2015-03-21 22:30:33.500 080 12495.83 180.40 54683.00 88888.00 2015-03-21 22:30:33.625 080 12495.85 180.40 54682.97 88888.00 2015-03-21 22:30:33.750 080 12495.85 180.38 54682.95 88888.00 2015-03-21 22:30:33.875 080 12495.88 180.40 54682.95 88888.00 2015-03-21 22:30:34.000 080 12495.92 180.43 54682.93 88888.00 2015-03-21 22:30:34.125 080 12495.95 180.45 54682.97 88888.00 2015-03-21 22:30:34.250 080 12495.90 180.40 54682.97 88888.00 2015-03-21 22:30:34.375 080 12495.90 180.43 54682.95 88888.00 2015-03-21 22:30:34.500 080 12495.90 180.40 54682.93 88888.00 2015-03-21 22:30:34.625 080 12495.95 180.43 54682.95 88888.00 2015-03-21 22:30:34.750 080 12495.98 180.43 54682.93 88888.00 2015-03-21 22:30:34.875 080 12496.00 180.43 54682.90 88888.00 2015-03-21 22:30:35.000 080 12496.02 180.43 54682.90 88888.00 2015-03-21 22:30:35.125 080 12496.00 180.47 54682.93 88888.00 2015-03-21 22:30:35.250 080 12496.00 180.45 54682.90 88888.00 2015-03-21 22:30:35.375 080 12496.05 180.45 54682.90 88888.00 2015-03-21 22:30:35.500 080 12496.08 180.43 54682.90 88888.00 2015-03-21 22:30:35.625 080 12496.15 180.45 54682.88 88888.00 2015-03-21 22:30:35.750 080 12496.17 180.50 54682.88 88888.00 2015-03-21 22:30:35.875 080 12496.12 180.55 54682.85 88888.00 2015-03-21 22:30:36.000 080 12496.05 180.47 54682.82 88888.00 2015-03-21 22:30:36.125 080 12496.02 180.47 54682.85 88888.00 2015-03-21 22:30:36.250 080 12496.08 180.50 54682.88 88888.00 2015-03-21 22:30:36.375 080 12496.17 180.55 54682.88 88888.00 2015-03-21 22:30:36.500 080 12496.17 180.53 54682.90 88888.00 2015-03-21 22:30:36.625 080 12496.15 180.53 54682.85 88888.00 2015-03-21 22:30:36.750 080 12496.23 180.55 54682.85 88888.00 2015-03-21 22:30:36.875 080 12496.27 180.57 54682.88 88888.00 2015-03-21 22:30:37.000 080 12496.30 180.57 54682.85 88888.00 2015-03-21 22:30:37.125 080 12496.30 180.60 54682.82 88888.00 2015-03-21 22:30:37.250 080 12496.30 180.55 54682.82 88888.00 2015-03-21 22:30:37.375 080 12496.30 180.57 54682.80 88888.00 2015-03-21 22:30:37.500 080 12496.30 180.60 54682.80 88888.00 2015-03-21 22:30:37.625 080 12496.27 180.57 54682.80 88888.00 2015-03-21 22:30:37.750 080 12496.25 180.60 54682.80 88888.00 2015-03-21 22:30:37.875 080 12496.33 180.62 54682.82 88888.00 2015-03-21 22:30:38.000 080 12496.38 180.62 54682.78 88888.00 2015-03-21 22:30:38.125 080 12496.38 180.62 54682.78 88888.00 2015-03-21 22:30:38.250 080 12496.38 180.65 54682.78 88888.00 2015-03-21 22:30:38.375 080 12496.38 180.65 54682.78 88888.00 2015-03-21 22:30:38.500 080 12496.40 180.68 54682.80 88888.00 2015-03-21 22:30:38.625 080 12496.48 180.70 54682.78 88888.00 2015-03-21 22:30:38.750 080 12496.48 180.68 54682.78 88888.00 2015-03-21 22:30:38.875 080 12496.50 180.62 54682.80 88888.00 2015-03-21 22:30:39.000 080 12496.55 180.62 54682.75 88888.00 2015-03-21 22:30:39.125 080 12496.58 180.65 54682.78 88888.00 2015-03-21 22:30:39.250 080 12496.55 180.68 54682.80 88888.00 2015-03-21 22:30:39.375 080 12496.60 180.70 54682.78 88888.00 2015-03-21 22:30:39.500 080 12496.58 180.68 54682.78 88888.00 2015-03-21 22:30:39.625 080 12496.55 180.68 54682.75 88888.00 2015-03-21 22:30:39.750 080 12496.60 180.70 54682.80 88888.00 2015-03-21 22:30:39.875 080 12496.60 180.68 54682.75 88888.00 2015-03-21 22:30:40.000 080 12496.60 180.65 54682.70 88888.00 2015-03-21 22:30:40.125 080 12496.65 180.65 54682.72 88888.00 2015-03-21 22:30:40.250 080 12496.67 180.68 54682.75 88888.00 2015-03-21 22:30:40.375 080 12496.70 180.68 54682.75 88888.00 2015-03-21 22:30:40.500 080 12496.67 180.65 54682.70 88888.00 2015-03-21 22:30:40.625 080 12496.65 180.65 54682.72 88888.00 2015-03-21 22:30:40.750 080 12496.62 180.65 54682.70 88888.00 2015-03-21 22:30:40.875 080 12496.67 180.68 54682.70 88888.00 2015-03-21 22:30:41.000 080 12496.73 180.70 54682.68 88888.00 2015-03-21 22:30:41.125 080 12496.75 180.72 54682.70 88888.00 2015-03-21 22:30:41.250 080 12496.75 180.70 54682.70 88888.00 2015-03-21 22:30:41.375 080 12496.77 180.70 54682.70 88888.00 2015-03-21 22:30:41.500 080 12496.77 180.72 54682.72 88888.00 2015-03-21 22:30:41.625 080 12496.77 180.72 54682.70 88888.00 2015-03-21 22:30:41.750 080 12496.75 180.70 54682.68 88888.00 2015-03-21 22:30:41.875 080 12496.77 180.70 54682.70 88888.00 2015-03-21 22:30:42.000 080 12496.80 180.70 54682.70 88888.00 2015-03-21 22:30:42.125 080 12496.85 180.70 54682.68 88888.00 2015-03-21 22:30:42.250 080 12496.83 180.65 54682.68 88888.00 2015-03-21 22:30:42.375 080 12496.85 180.68 54682.65 88888.00 2015-03-21 22:30:42.500 080 12496.80 180.68 54682.68 88888.00 2015-03-21 22:30:42.625 080 12496.80 180.65 54682.68 88888.00 2015-03-21 22:30:42.750 080 12496.85 180.65 54682.65 88888.00 2015-03-21 22:30:42.875 080 12496.92 180.68 54682.65 88888.00 2015-03-21 22:30:43.000 080 12496.92 180.72 54682.70 88888.00 2015-03-21 22:30:43.125 080 12496.90 180.75 54682.72 88888.00 2015-03-21 22:30:43.250 080 12496.88 180.70 54682.70 88888.00 2015-03-21 22:30:43.375 080 12496.88 180.68 54682.68 88888.00 2015-03-21 22:30:43.500 080 12496.90 180.70 54682.65 88888.00 2015-03-21 22:30:43.625 080 12496.90 180.72 54682.68 88888.00 2015-03-21 22:30:43.750 080 12496.92 180.70 54682.68 88888.00 2015-03-21 22:30:43.875 080 12496.95 180.68 54682.72 88888.00 2015-03-21 22:30:44.000 080 12496.90 180.70 54682.70 88888.00 2015-03-21 22:30:44.125 080 12496.92 180.72 54682.75 88888.00 2015-03-21 22:30:44.250 080 12496.85 180.70 54682.72 88888.00 2015-03-21 22:30:44.375 080 12496.92 180.72 54682.70 88888.00 2015-03-21 22:30:44.500 080 12496.98 180.70 54682.72 88888.00 2015-03-21 22:30:44.625 080 12496.98 180.70 54682.72 88888.00 2015-03-21 22:30:44.750 080 12496.98 180.72 54682.72 88888.00 2015-03-21 22:30:44.875 080 12496.98 180.70 54682.72 88888.00 2015-03-21 22:30:45.000 080 12496.92 180.68 54682.70 88888.00 2015-03-21 22:30:45.125 080 12496.90 180.65 54682.75 88888.00 2015-03-21 22:30:45.250 080 12496.92 180.68 54682.75 88888.00 2015-03-21 22:30:45.375 080 12497.00 180.70 54682.75 88888.00 2015-03-21 22:30:45.500 080 12497.02 180.70 54682.75 88888.00 2015-03-21 22:30:45.625 080 12497.00 180.70 54682.75 88888.00 2015-03-21 22:30:45.750 080 12496.98 180.70 54682.75 88888.00 2015-03-21 22:30:45.875 080 12496.92 180.72 54682.75 88888.00 2015-03-21 22:30:46.000 080 12497.00 180.68 54682.78 88888.00 2015-03-21 22:30:46.125 080 12497.05 180.68 54682.80 88888.00 2015-03-21 22:30:46.250 080 12497.02 180.65 54682.82 88888.00 2015-03-21 22:30:46.375 080 12497.02 180.68 54682.80 88888.00 2015-03-21 22:30:46.500 080 12497.02 180.65 54682.80 88888.00 2015-03-21 22:30:46.625 080 12497.05 180.68 54682.82 88888.00 2015-03-21 22:30:46.750 080 12496.95 180.68 54682.78 88888.00 2015-03-21 22:30:46.875 080 12496.92 180.65 54682.82 88888.00 2015-03-21 22:30:47.000 080 12497.02 180.65 54682.80 88888.00 2015-03-21 22:30:47.125 080 12497.10 180.65 54682.80 88888.00 2015-03-21 22:30:47.250 080 12497.08 180.68 54682.78 88888.00 2015-03-21 22:30:47.375 080 12497.05 180.68 54682.78 88888.00 2015-03-21 22:30:47.500 080 12497.05 180.70 54682.80 88888.00 2015-03-21 22:30:47.625 080 12497.05 180.68 54682.80 88888.00 2015-03-21 22:30:47.750 080 12497.05 180.65 54682.75 88888.00 2015-03-21 22:30:47.875 080 12497.02 180.65 54682.80 88888.00 2015-03-21 22:30:48.000 080 12497.05 180.65 54682.85 88888.00 2015-03-21 22:30:48.125 080 12497.12 180.65 54682.85 88888.00 2015-03-21 22:30:48.250 080 12497.08 180.60 54682.80 88888.00 2015-03-21 22:30:48.375 080 12497.05 180.62 54682.85 88888.00 2015-03-21 22:30:48.500 080 12497.05 180.65 54682.85 88888.00 2015-03-21 22:30:48.625 080 12497.08 180.68 54682.88 88888.00 2015-03-21 22:30:48.750 080 12496.98 180.70 54682.88 88888.00 2015-03-21 22:30:48.875 080 12496.98 180.68 54682.88 88888.00 2015-03-21 22:30:49.000 080 12497.00 180.68 54682.85 88888.00 2015-03-21 22:30:49.125 080 12497.02 180.72 54682.88 88888.00 2015-03-21 22:30:49.250 080 12497.02 180.70 54682.88 88888.00 2015-03-21 22:30:49.375 080 12497.10 180.72 54682.90 88888.00 2015-03-21 22:30:49.500 080 12497.17 180.75 54682.93 88888.00 2015-03-21 22:30:49.625 080 12497.17 180.70 54682.90 88888.00 2015-03-21 22:30:49.750 080 12497.15 180.70 54682.88 88888.00 2015-03-21 22:30:49.875 080 12497.12 180.70 54682.88 88888.00 2015-03-21 22:30:50.000 080 12497.12 180.70 54682.88 88888.00 2015-03-21 22:30:50.125 080 12497.10 180.72 54682.90 88888.00 2015-03-21 22:30:50.250 080 12497.10 180.70 54682.95 88888.00 2015-03-21 22:30:50.375 080 12497.15 180.72 54682.93 88888.00 2015-03-21 22:30:50.500 080 12497.10 180.72 54682.88 88888.00 2015-03-21 22:30:50.625 080 12497.15 180.72 54682.88 88888.00 2015-03-21 22:30:50.750 080 12497.15 180.72 54682.90 88888.00 2015-03-21 22:30:50.875 080 12497.12 180.75 54682.90 88888.00 2015-03-21 22:30:51.000 080 12497.15 180.70 54682.88 88888.00 2015-03-21 22:30:51.125 080 12497.08 180.72 54682.90 88888.00 2015-03-21 22:30:51.250 080 12497.10 180.72 54682.90 88888.00 2015-03-21 22:30:51.375 080 12497.17 180.72 54682.88 88888.00 2015-03-21 22:30:51.500 080 12497.10 180.72 54682.82 88888.00 2015-03-21 22:30:51.625 080 12497.08 180.70 54682.85 88888.00 2015-03-21 22:30:51.750 080 12497.05 180.72 54682.88 88888.00 2015-03-21 22:30:51.875 080 12497.10 180.75 54682.90 88888.00 2015-03-21 22:30:52.000 080 12497.15 180.75 54682.93 88888.00 2015-03-21 22:30:52.125 080 12497.17 180.75 54682.95 88888.00 2015-03-21 22:30:52.250 080 12497.15 180.68 54682.93 88888.00 2015-03-21 22:30:52.375 080 12497.10 180.65 54682.90 88888.00 2015-03-21 22:30:52.500 080 12497.12 180.70 54682.93 88888.00 2015-03-21 22:30:52.625 080 12497.23 180.78 54682.97 88888.00 2015-03-21 22:30:52.750 080 12497.27 180.80 54682.97 88888.00 2015-03-21 22:30:52.875 080 12497.23 180.75 54682.97 88888.00 2015-03-21 22:30:53.000 080 12497.20 180.78 54682.95 88888.00 2015-03-21 22:30:53.125 080 12497.12 180.75 54682.95 88888.00 2015-03-21 22:30:53.250 080 12497.10 180.75 54682.95 88888.00 2015-03-21 22:30:53.375 080 12497.08 180.75 54682.97 88888.00 2015-03-21 22:30:53.500 080 12497.05 180.75 54683.00 88888.00 2015-03-21 22:30:53.625 080 12497.10 180.80 54683.00 88888.00 2015-03-21 22:30:53.750 080 12497.12 180.78 54683.00 88888.00 2015-03-21 22:30:53.875 080 12497.17 180.72 54683.00 88888.00 2015-03-21 22:30:54.000 080 12497.17 180.75 54683.00 88888.00 2015-03-21 22:30:54.125 080 12497.12 180.78 54683.00 88888.00 2015-03-21 22:30:54.250 080 12497.12 180.78 54682.97 88888.00 2015-03-21 22:30:54.375 080 12497.23 180.78 54683.00 88888.00 2015-03-21 22:30:54.500 080 12497.25 180.78 54682.97 88888.00 2015-03-21 22:30:54.625 080 12497.17 180.78 54682.97 88888.00 2015-03-21 22:30:54.750 080 12497.20 180.78 54683.00 88888.00 2015-03-21 22:30:54.875 080 12497.25 180.75 54682.95 88888.00 2015-03-21 22:30:55.000 080 12497.27 180.75 54682.95 88888.00 2015-03-21 22:30:55.125 080 12497.30 180.78 54682.97 88888.00 2015-03-21 22:30:55.250 080 12497.23 180.75 54682.97 88888.00 2015-03-21 22:30:55.375 080 12497.23 180.75 54683.00 88888.00 2015-03-21 22:30:55.500 080 12497.27 180.75 54683.00 88888.00 2015-03-21 22:30:55.625 080 12497.33 180.75 54683.00 88888.00 2015-03-21 22:30:55.750 080 12497.35 180.75 54682.97 88888.00 2015-03-21 22:30:55.875 080 12497.25 180.75 54682.97 88888.00 2015-03-21 22:30:56.000 080 12497.27 180.78 54682.97 88888.00 2015-03-21 22:30:56.125 080 12497.33 180.75 54682.97 88888.00 2015-03-21 22:30:56.250 080 12497.38 180.78 54683.03 88888.00 2015-03-21 22:30:56.375 080 12497.38 180.80 54683.03 88888.00 2015-03-21 22:30:56.500 080 12497.40 180.80 54683.00 88888.00 2015-03-21 22:30:56.625 080 12497.42 180.82 54683.00 88888.00 2015-03-21 22:30:56.750 080 12497.38 180.80 54683.00 88888.00 2015-03-21 22:30:56.875 080 12497.35 180.80 54682.97 88888.00 2015-03-21 22:30:57.000 080 12497.40 180.80 54682.97 88888.00 2015-03-21 22:30:57.125 080 12497.38 180.78 54683.00 88888.00 2015-03-21 22:30:57.250 080 12497.27 180.78 54683.00 88888.00 2015-03-21 22:30:57.375 080 12497.25 180.78 54683.00 88888.00 2015-03-21 22:30:57.500 080 12497.35 180.80 54682.97 88888.00 2015-03-21 22:30:57.625 080 12497.40 180.82 54682.97 88888.00 2015-03-21 22:30:57.750 080 12497.40 180.85 54683.00 88888.00 2015-03-21 22:30:57.875 080 12497.33 180.82 54682.97 88888.00 2015-03-21 22:30:58.000 080 12497.33 180.82 54682.95 88888.00 2015-03-21 22:30:58.125 080 12497.40 180.82 54682.97 88888.00 2015-03-21 22:30:58.250 080 12497.35 180.82 54682.97 88888.00 2015-03-21 22:30:58.375 080 12497.33 180.80 54682.97 88888.00 2015-03-21 22:30:58.500 080 12497.35 180.82 54683.00 88888.00 2015-03-21 22:30:58.625 080 12497.35 180.82 54683.00 88888.00 2015-03-21 22:30:58.750 080 12497.35 180.85 54683.00 88888.00 2015-03-21 22:30:58.875 080 12497.40 180.85 54682.97 88888.00 2015-03-21 22:30:59.000 080 12497.35 180.82 54682.93 88888.00 2015-03-21 22:30:59.125 080 12497.33 180.85 54682.93 88888.00 2015-03-21 22:30:59.250 080 12497.35 180.85 54682.95 88888.00 2015-03-21 22:30:59.375 080 12497.38 180.85 54682.97 88888.00 2015-03-21 22:30:59.500 080 12497.35 180.88 54682.97 88888.00 2015-03-21 22:30:59.625 080 12497.42 180.90 54682.97 88888.00 2015-03-21 22:30:59.750 080 12497.45 180.90 54682.97 88888.00 2015-03-21 22:30:59.875 080 12497.48 180.88 54682.97 88888.00 2015-03-21 22:31:00.000 080 12497.40 180.88 54682.97 88888.00 2015-03-21 22:31:00.125 080 12497.35 180.90 54682.97 88888.00 2015-03-21 22:31:00.250 080 12497.38 180.90 54683.00 88888.00 2015-03-21 22:31:00.375 080 12497.45 180.90 54683.00 88888.00 2015-03-21 22:31:00.500 080 12497.45 180.93 54683.03 88888.00 2015-03-21 22:31:00.625 080 12497.45 180.95 54683.05 88888.00 2015-03-21 22:31:00.750 080 12497.45 180.93 54683.05 88888.00 2015-03-21 22:31:00.875 080 12497.42 180.93 54683.03 88888.00 2015-03-21 22:31:01.000 080 12497.42 180.90 54683.00 88888.00 2015-03-21 22:31:01.125 080 12497.45 180.93 54683.00 88888.00 2015-03-21 22:31:01.250 080 12497.42 180.93 54683.00 88888.00 2015-03-21 22:31:01.375 080 12497.45 180.95 54683.03 88888.00 2015-03-21 22:31:01.500 080 12497.52 180.95 54683.05 88888.00 2015-03-21 22:31:01.625 080 12497.58 180.95 54683.05 88888.00 2015-03-21 22:31:01.750 080 12497.50 180.93 54683.07 88888.00 2015-03-21 22:31:01.875 080 12497.52 180.97 54683.07 88888.00 2015-03-21 22:31:02.000 080 12497.58 180.95 54683.05 88888.00 2015-03-21 22:31:02.125 080 12497.58 180.93 54683.03 88888.00 2015-03-21 22:31:02.250 080 12497.48 180.90 54683.00 88888.00 2015-03-21 22:31:02.375 080 12497.52 180.95 54683.05 88888.00 2015-03-21 22:31:02.500 080 12497.50 180.93 54683.05 88888.00 2015-03-21 22:31:02.625 080 12497.42 180.93 54683.05 88888.00 2015-03-21 22:31:02.750 080 12497.45 180.93 54683.05 88888.00 2015-03-21 22:31:02.875 080 12497.52 180.90 54683.07 88888.00 2015-03-21 22:31:03.000 080 12497.52 180.93 54683.07 88888.00 2015-03-21 22:31:03.125 080 12497.45 180.93 54683.10 88888.00 2015-03-21 22:31:03.250 080 12497.35 180.95 54683.10 88888.00 2015-03-21 22:31:03.375 080 12497.40 180.95 54683.12 88888.00 2015-03-21 22:31:03.500 080 12497.45 180.93 54683.10 88888.00 2015-03-21 22:31:03.625 080 12497.42 180.90 54683.07 88888.00 2015-03-21 22:31:03.750 080 12497.35 180.88 54683.07 88888.00 2015-03-21 22:31:03.875 080 12497.35 180.88 54683.10 88888.00 2015-03-21 22:31:04.000 080 12497.40 180.88 54683.10 88888.00 2015-03-21 22:31:04.125 080 12497.42 180.90 54683.12 88888.00 2015-03-21 22:31:04.250 080 12497.40 180.90 54683.12 88888.00 2015-03-21 22:31:04.375 080 12497.42 180.88 54683.12 88888.00 2015-03-21 22:31:04.500 080 12497.35 180.88 54683.10 88888.00 2015-03-21 22:31:04.625 080 12497.42 180.90 54683.10 88888.00 2015-03-21 22:31:04.750 080 12497.45 180.90 54683.07 88888.00 2015-03-21 22:31:04.875 080 12497.38 180.88 54683.12 88888.00 2015-03-21 22:31:05.000 080 12497.38 180.85 54683.15 88888.00 2015-03-21 22:31:05.125 080 12497.33 180.85 54683.12 88888.00 2015-03-21 22:31:05.250 080 12497.33 180.82 54683.10 88888.00 2015-03-21 22:31:05.375 080 12497.38 180.85 54683.10 88888.00 2015-03-21 22:31:05.500 080 12497.35 180.85 54683.15 88888.00 2015-03-21 22:31:05.625 080 12497.35 180.82 54683.18 88888.00 2015-03-21 22:31:05.750 080 12497.42 180.80 54683.15 88888.00 2015-03-21 22:31:05.875 080 12497.48 180.78 54683.15 88888.00 2015-03-21 22:31:06.000 080 12497.38 180.75 54683.15 88888.00 2015-03-21 22:31:06.125 080 12497.38 180.78 54683.18 88888.00 2015-03-21 22:31:06.250 080 12497.27 180.72 54683.18 88888.00 2015-03-21 22:31:06.375 080 12497.23 180.78 54683.20 88888.00 2015-03-21 22:31:06.500 080 12497.23 180.75 54683.18 88888.00 2015-03-21 22:31:06.625 080 12497.23 180.70 54683.18 88888.00 2015-03-21 22:31:06.750 080 12497.23 180.68 54683.18 88888.00 2015-03-21 22:31:06.875 080 12497.17 180.65 54683.18 88888.00 2015-03-21 22:31:07.000 080 12497.17 180.65 54683.15 88888.00 2015-03-21 22:31:07.125 080 12497.15 180.65 54683.18 88888.00 2015-03-21 22:31:07.250 080 12497.05 180.62 54683.20 88888.00 2015-03-21 22:31:07.375 080 12497.10 180.65 54683.22 88888.00 2015-03-21 22:31:07.500 080 12497.17 180.65 54683.22 88888.00 2015-03-21 22:31:07.625 080 12497.12 180.62 54683.22 88888.00 2015-03-21 22:31:07.750 080 12497.10 180.57 54683.22 88888.00 2015-03-21 22:31:07.875 080 12497.15 180.60 54683.25 88888.00 2015-03-21 22:31:08.000 080 12497.15 180.60 54683.25 88888.00 2015-03-21 22:31:08.125 080 12497.17 180.57 54683.25 88888.00 2015-03-21 22:31:08.250 080 12497.17 180.57 54683.25 88888.00 2015-03-21 22:31:08.375 080 12497.17 180.55 54683.25 88888.00 2015-03-21 22:31:08.500 080 12497.08 180.57 54683.28 88888.00 2015-03-21 22:31:08.625 080 12497.02 180.57 54683.25 88888.00 2015-03-21 22:31:08.750 080 12497.08 180.57 54683.28 88888.00 2015-03-21 22:31:08.875 080 12497.10 180.57 54683.28 88888.00 2015-03-21 22:31:09.000 080 12497.02 180.55 54683.28 88888.00 2015-03-21 22:31:09.125 080 12497.02 180.50 54683.32 88888.00 2015-03-21 22:31:09.250 080 12497.00 180.53 54683.35 88888.00 2015-03-21 22:31:09.375 080 12497.00 180.55 54683.35 88888.00 2015-03-21 22:31:09.500 080 12496.98 180.53 54683.30 88888.00 2015-03-21 22:31:09.625 080 12496.88 180.50 54683.25 88888.00 2015-03-21 22:31:09.750 080 12496.88 180.45 54683.25 88888.00 2015-03-21 22:31:09.875 080 12496.85 180.47 54683.28 88888.00 2015-03-21 22:31:10.000 080 12496.90 180.50 54683.30 88888.00 2015-03-21 22:31:10.125 080 12496.92 180.50 54683.30 88888.00 2015-03-21 22:31:10.250 080 12496.92 180.45 54683.28 88888.00 2015-03-21 22:31:10.375 080 12496.95 180.47 54683.30 88888.00 2015-03-21 22:31:10.500 080 12496.95 180.45 54683.30 88888.00 2015-03-21 22:31:10.625 080 12496.90 180.47 54683.30 88888.00 2015-03-21 22:31:10.750 080 12496.88 180.43 54683.30 88888.00 2015-03-21 22:31:10.875 080 12496.88 180.40 54683.32 88888.00 2015-03-21 22:31:11.000 080 12496.88 180.38 54683.32 88888.00 2015-03-21 22:31:11.125 080 12496.88 180.38 54683.32 88888.00 2015-03-21 22:31:11.250 080 12496.88 180.40 54683.38 88888.00 2015-03-21 22:31:11.375 080 12496.92 180.40 54683.38 88888.00 2015-03-21 22:31:11.500 080 12496.92 180.38 54683.35 88888.00 2015-03-21 22:31:11.625 080 12496.92 180.38 54683.35 88888.00 2015-03-21 22:31:11.750 080 12496.92 180.35 54683.35 88888.00 2015-03-21 22:31:11.875 080 12496.95 180.38 54683.35 88888.00 2015-03-21 22:31:12.000 080 12496.92 180.40 54683.35 88888.00 2015-03-21 22:31:12.125 080 12496.90 180.38 54683.35 88888.00 2015-03-21 22:31:12.250 080 12496.85 180.38 54683.35 88888.00 2015-03-21 22:31:12.375 080 12496.88 180.38 54683.38 88888.00 2015-03-21 22:31:12.500 080 12496.90 180.32 54683.40 88888.00 2015-03-21 22:31:12.625 080 12496.98 180.32 54683.40 88888.00 2015-03-21 22:31:12.750 080 12496.98 180.35 54683.38 88888.00 2015-03-21 22:31:12.875 080 12496.95 180.32 54683.38 88888.00 2015-03-21 22:31:13.000 080 12496.95 180.35 54683.40 88888.00 2015-03-21 22:31:13.125 080 12497.00 180.35 54683.40 88888.00 2015-03-21 22:31:13.250 080 12497.00 180.25 54683.38 88888.00 2015-03-21 22:31:13.375 080 12496.90 180.22 54683.35 88888.00 2015-03-21 22:31:13.500 080 12496.90 180.25 54683.32 88888.00 2015-03-21 22:31:13.625 080 12496.92 180.28 54683.38 88888.00 2015-03-21 22:31:13.750 080 12496.95 180.28 54683.38 88888.00 2015-03-21 22:31:13.875 080 12496.95 180.28 54683.38 88888.00 2015-03-21 22:31:14.000 080 12496.90 180.30 54683.35 88888.00 2015-03-21 22:31:14.125 080 12496.88 180.30 54683.40 88888.00 2015-03-21 22:31:14.250 080 12496.88 180.28 54683.43 88888.00 2015-03-21 22:31:14.375 080 12496.95 180.25 54683.38 88888.00 2015-03-21 22:31:14.500 080 12496.98 180.25 54683.38 88888.00 2015-03-21 22:31:14.625 080 12496.88 180.28 54683.38 88888.00 2015-03-21 22:31:14.750 080 12496.83 180.28 54683.38 88888.00 2015-03-21 22:31:14.875 080 12496.88 180.28 54683.38 88888.00 2015-03-21 22:31:15.000 080 12496.90 180.28 54683.38 88888.00 2015-03-21 22:31:15.125 080 12496.90 180.22 54683.38 88888.00 2015-03-21 22:31:15.250 080 12496.88 180.20 54683.38 88888.00 2015-03-21 22:31:15.375 080 12496.90 180.20 54683.38 88888.00 2015-03-21 22:31:15.500 080 12496.95 180.18 54683.38 88888.00 2015-03-21 22:31:15.625 080 12496.98 180.18 54683.38 88888.00 2015-03-21 22:31:15.750 080 12496.92 180.20 54683.38 88888.00 2015-03-21 22:31:15.875 080 12496.85 180.20 54683.35 88888.00 2015-03-21 22:31:16.000 080 12496.85 180.15 54683.35 88888.00 2015-03-21 22:31:16.125 080 12496.85 180.12 54683.38 88888.00 2015-03-21 22:31:16.250 080 12496.85 180.12 54683.40 88888.00 2015-03-21 22:31:16.375 080 12496.90 180.15 54683.38 88888.00 2015-03-21 22:31:16.500 080 12496.85 180.12 54683.35 88888.00 2015-03-21 22:31:16.625 080 12496.88 180.12 54683.38 88888.00 2015-03-21 22:31:16.750 080 12496.95 180.15 54683.40 88888.00 2015-03-21 22:31:16.875 080 12496.98 180.15 54683.43 88888.00 2015-03-21 22:31:17.000 080 12496.90 180.12 54683.40 88888.00 2015-03-21 22:31:17.125 080 12496.90 180.10 54683.38 88888.00 2015-03-21 22:31:17.250 080 12496.90 180.07 54683.40 88888.00 2015-03-21 22:31:17.375 080 12496.92 180.10 54683.40 88888.00 2015-03-21 22:31:17.500 080 12496.90 180.10 54683.40 88888.00 2015-03-21 22:31:17.625 080 12496.90 180.07 54683.40 88888.00 2015-03-21 22:31:17.750 080 12496.85 180.05 54683.40 88888.00 2015-03-21 22:31:17.875 080 12496.92 180.05 54683.43 88888.00 2015-03-21 22:31:18.000 080 12496.98 180.05 54683.45 88888.00 2015-03-21 22:31:18.125 080 12496.95 180.07 54683.43 88888.00 2015-03-21 22:31:18.250 080 12496.88 180.03 54683.43 88888.00 2015-03-21 22:31:18.375 080 12496.85 180.07 54683.40 88888.00 2015-03-21 22:31:18.500 080 12496.85 180.07 54683.40 88888.00 2015-03-21 22:31:18.625 080 12496.83 180.05 54683.38 88888.00 2015-03-21 22:31:18.750 080 12496.85 180.03 54683.35 88888.00 2015-03-21 22:31:18.875 080 12496.88 180.05 54683.38 88888.00 2015-03-21 22:31:19.000 080 12496.88 180.05 54683.38 88888.00 2015-03-21 22:31:19.125 080 12496.92 180.03 54683.38 88888.00 2015-03-21 22:31:19.250 080 12497.00 180.03 54683.40 88888.00 2015-03-21 22:31:19.375 080 12497.00 180.03 54683.40 88888.00 2015-03-21 22:31:19.500 080 12496.95 180.00 54683.38 88888.00 2015-03-21 22:31:19.625 080 12496.90 180.00 54683.38 88888.00 2015-03-21 22:31:19.750 080 12496.92 180.00 54683.38 88888.00 2015-03-21 22:31:19.875 080 12496.95 180.00 54683.35 88888.00 2015-03-21 22:31:20.000 080 12497.00 180.03 54683.38 88888.00 2015-03-21 22:31:20.125 080 12497.00 179.97 54683.38 88888.00 2015-03-21 22:31:20.250 080 12496.98 179.97 54683.38 88888.00 2015-03-21 22:31:20.375 080 12496.98 179.97 54683.40 88888.00 2015-03-21 22:31:20.500 080 12496.90 180.00 54683.40 88888.00 2015-03-21 22:31:20.625 080 12496.88 179.97 54683.40 88888.00 2015-03-21 22:31:20.750 080 12496.85 179.97 54683.38 88888.00 2015-03-21 22:31:20.875 080 12496.83 179.97 54683.35 88888.00 2015-03-21 22:31:21.000 080 12496.83 179.95 54683.35 88888.00 2015-03-21 22:31:21.125 080 12496.85 179.95 54683.32 88888.00 2015-03-21 22:31:21.250 080 12496.85 179.95 54683.38 88888.00 2015-03-21 22:31:21.375 080 12496.88 179.97 54683.40 88888.00 2015-03-21 22:31:21.500 080 12496.85 179.97 54683.40 88888.00 2015-03-21 22:31:21.625 080 12496.83 179.97 54683.40 88888.00 2015-03-21 22:31:21.750 080 12496.85 179.97 54683.43 88888.00 2015-03-21 22:31:21.875 080 12496.83 179.97 54683.40 88888.00 2015-03-21 22:31:22.000 080 12496.80 179.95 54683.35 88888.00 2015-03-21 22:31:22.125 080 12496.85 179.95 54683.38 88888.00 2015-03-21 22:31:22.250 080 12496.85 179.97 54683.43 88888.00 2015-03-21 22:31:22.375 080 12496.77 179.97 54683.43 88888.00 2015-03-21 22:31:22.500 080 12496.67 179.95 54683.40 88888.00 2015-03-21 22:31:22.625 080 12496.67 179.95 54683.40 88888.00 2015-03-21 22:31:22.750 080 12496.73 179.90 54683.40 88888.00 2015-03-21 22:31:22.875 080 12496.77 179.95 54683.40 88888.00 2015-03-21 22:31:23.000 080 12496.75 179.95 54683.40 88888.00 2015-03-21 22:31:23.125 080 12496.73 179.95 54683.43 88888.00 2015-03-21 22:31:23.250 080 12496.70 179.93 54683.43 88888.00 2015-03-21 22:31:23.375 080 12496.70 179.95 54683.40 88888.00 2015-03-21 22:31:23.500 080 12496.70 179.97 54683.43 88888.00 2015-03-21 22:31:23.625 080 12496.73 179.97 54683.43 88888.00 2015-03-21 22:31:23.750 080 12496.75 179.90 54683.40 88888.00 2015-03-21 22:31:23.875 080 12496.75 179.90 54683.43 88888.00 2015-03-21 22:31:24.000 080 12496.77 179.93 54683.43 88888.00 2015-03-21 22:31:24.125 080 12496.77 179.93 54683.45 88888.00 2015-03-21 22:31:24.250 080 12496.67 179.90 54683.43 88888.00 2015-03-21 22:31:24.375 080 12496.67 179.93 54683.43 88888.00 2015-03-21 22:31:24.500 080 12496.67 179.95 54683.45 88888.00 2015-03-21 22:31:24.625 080 12496.65 179.93 54683.43 88888.00 2015-03-21 22:31:24.750 080 12496.60 179.93 54683.43 88888.00 2015-03-21 22:31:24.875 080 12496.58 179.95 54683.45 88888.00 2015-03-21 22:31:25.000 080 12496.58 179.93 54683.45 88888.00 2015-03-21 22:31:25.125 080 12496.65 179.95 54683.47 88888.00 2015-03-21 22:31:25.250 080 12496.65 179.93 54683.45 88888.00 2015-03-21 22:31:25.375 080 12496.67 179.93 54683.45 88888.00 2015-03-21 22:31:25.500 080 12496.70 179.93 54683.45 88888.00 2015-03-21 22:31:25.625 080 12496.73 179.93 54683.43 88888.00 2015-03-21 22:31:25.750 080 12496.67 179.88 54683.40 88888.00 2015-03-21 22:31:25.875 080 12496.70 179.88 54683.43 88888.00 2015-03-21 22:31:26.000 080 12496.73 179.90 54683.43 88888.00 2015-03-21 22:31:26.125 080 12496.73 179.90 54683.45 88888.00 2015-03-21 22:31:26.250 080 12496.75 179.90 54683.43 88888.00 2015-03-21 22:31:26.375 080 12496.75 179.93 54683.45 88888.00 2015-03-21 22:31:26.500 080 12496.73 179.97 54683.47 88888.00 2015-03-21 22:31:26.625 080 12496.67 179.95 54683.45 88888.00 2015-03-21 22:31:26.750 080 12496.67 179.93 54683.45 88888.00 2015-03-21 22:31:26.875 080 12496.70 179.95 54683.45 88888.00 2015-03-21 22:31:27.000 080 12496.70 179.97 54683.43 88888.00 2015-03-21 22:31:27.125 080 12496.70 179.93 54683.43 88888.00 2015-03-21 22:31:27.250 080 12496.67 179.93 54683.40 88888.00 2015-03-21 22:31:27.375 080 12496.65 179.93 54683.40 88888.00 2015-03-21 22:31:27.500 080 12496.67 179.95 54683.43 88888.00 2015-03-21 22:31:27.625 080 12496.75 179.95 54683.43 88888.00 2015-03-21 22:31:27.750 080 12496.67 179.95 54683.45 88888.00 2015-03-21 22:31:27.875 080 12496.70 179.95 54683.43 88888.00 2015-03-21 22:31:28.000 080 12496.75 179.97 54683.45 88888.00 2015-03-21 22:31:28.125 080 12496.67 179.97 54683.47 88888.00 2015-03-21 22:31:28.250 080 12496.55 179.97 54683.45 88888.00 2015-03-21 22:31:28.375 080 12496.52 179.97 54683.45 88888.00 2015-03-21 22:31:28.500 080 12496.52 179.97 54683.45 88888.00 2015-03-21 22:31:28.625 080 12496.58 179.95 54683.43 88888.00 2015-03-21 22:31:28.750 080 12496.67 179.95 54683.43 88888.00 2015-03-21 22:31:28.875 080 12496.75 179.97 54683.45 88888.00 2015-03-21 22:31:29.000 080 12496.73 179.95 54683.43 88888.00 2015-03-21 22:31:29.125 080 12496.65 179.93 54683.43 88888.00 2015-03-21 22:31:29.250 080 12496.62 179.93 54683.45 88888.00 2015-03-21 22:31:29.375 080 12496.70 179.95 54683.47 88888.00 2015-03-21 22:31:29.500 080 12496.73 179.97 54683.47 88888.00 2015-03-21 22:31:29.625 080 12496.75 179.97 54683.45 88888.00 2015-03-21 22:31:29.750 080 12496.73 179.97 54683.43 88888.00 2015-03-21 22:31:29.875 080 12496.73 179.97 54683.43 88888.00 2015-03-21 22:31:30.000 080 12496.70 179.95 54683.43 88888.00 2015-03-21 22:31:30.125 080 12496.73 180.00 54683.47 88888.00 2015-03-21 22:31:30.250 080 12496.75 179.97 54683.45 88888.00 2015-03-21 22:31:30.375 080 12496.73 179.97 54683.38 88888.00 2015-03-21 22:31:30.500 080 12496.67 179.97 54683.40 88888.00 2015-03-21 22:31:30.625 080 12496.70 179.97 54683.43 88888.00 2015-03-21 22:31:30.750 080 12496.73 180.00 54683.45 88888.00 2015-03-21 22:31:30.875 080 12496.73 180.03 54683.45 88888.00 2015-03-21 22:31:31.000 080 12496.73 180.00 54683.43 88888.00 2015-03-21 22:31:31.125 080 12496.73 179.97 54683.43 88888.00 2015-03-21 22:31:31.250 080 12496.75 179.95 54683.40 88888.00 2015-03-21 22:31:31.375 080 12496.77 179.95 54683.40 88888.00 2015-03-21 22:31:31.500 080 12496.80 180.00 54683.40 88888.00 2015-03-21 22:31:31.625 080 12496.83 179.97 54683.43 88888.00 2015-03-21 22:31:31.750 080 12496.83 179.97 54683.43 88888.00 2015-03-21 22:31:31.875 080 12496.80 179.97 54683.40 88888.00 2015-03-21 22:31:32.000 080 12496.80 179.97 54683.38 88888.00 2015-03-21 22:31:32.125 080 12496.80 180.03 54683.43 88888.00 2015-03-21 22:31:32.250 080 12496.77 180.05 54683.43 88888.00 2015-03-21 22:31:32.375 080 12496.83 180.00 54683.43 88888.00 2015-03-21 22:31:32.500 080 12496.92 180.00 54683.43 88888.00 2015-03-21 22:31:32.625 080 12496.92 180.00 54683.40 88888.00 2015-03-21 22:31:32.750 080 12496.90 179.97 54683.38 88888.00 2015-03-21 22:31:32.875 080 12496.90 179.97 54683.38 88888.00 2015-03-21 22:31:33.000 080 12496.88 179.97 54683.38 88888.00 2015-03-21 22:31:33.125 080 12496.85 180.00 54683.40 88888.00 2015-03-21 22:31:33.250 080 12496.85 180.00 54683.43 88888.00 2015-03-21 22:31:33.375 080 12496.90 180.00 54683.43 88888.00 2015-03-21 22:31:33.500 080 12496.98 180.00 54683.43 88888.00 2015-03-21 22:31:33.625 080 12496.98 180.03 54683.40 88888.00 2015-03-21 22:31:33.750 080 12496.95 180.05 54683.40 88888.00 2015-03-21 22:31:33.875 080 12496.90 180.03 54683.40 88888.00 2015-03-21 22:31:34.000 080 12496.83 180.03 54683.38 88888.00 2015-03-21 22:31:34.125 080 12496.80 180.03 54683.43 88888.00 2015-03-21 22:31:34.250 080 12496.85 180.00 54683.43 88888.00 2015-03-21 22:31:34.375 080 12496.85 179.97 54683.40 88888.00 2015-03-21 22:31:34.500 080 12496.90 179.95 54683.40 88888.00 2015-03-21 22:31:34.625 080 12496.98 180.00 54683.40 88888.00 2015-03-21 22:31:34.750 080 12496.98 180.03 54683.40 88888.00 2015-03-21 22:31:34.875 080 12496.92 180.03 54683.40 88888.00 2015-03-21 22:31:35.000 080 12496.98 180.00 54683.38 88888.00 2015-03-21 22:31:35.125 080 12497.00 180.03 54683.40 88888.00 2015-03-21 22:31:35.250 080 12496.95 180.03 54683.40 88888.00 2015-03-21 22:31:35.375 080 12496.95 180.03 54683.40 88888.00 2015-03-21 22:31:35.500 080 12496.90 180.03 54683.35 88888.00 2015-03-21 22:31:35.625 080 12497.00 180.00 54683.38 88888.00 2015-03-21 22:31:35.750 080 12497.00 180.03 54683.38 88888.00 2015-03-21 22:31:35.875 080 12496.98 180.00 54683.38 88888.00 2015-03-21 22:31:36.000 080 12497.08 179.97 54683.38 88888.00 2015-03-21 22:31:36.125 080 12497.05 180.00 54683.40 88888.00 2015-03-21 22:31:36.250 080 12496.92 179.97 54683.38 88888.00 2015-03-21 22:31:36.375 080 12497.00 179.97 54683.38 88888.00 2015-03-21 22:31:36.500 080 12497.10 179.95 54683.38 88888.00 2015-03-21 22:31:36.625 080 12497.15 179.95 54683.35 88888.00 2015-03-21 22:31:36.750 080 12497.12 179.97 54683.30 88888.00 2015-03-21 22:31:36.875 080 12497.08 179.95 54683.30 88888.00 2015-03-21 22:31:37.000 080 12497.08 179.90 54683.30 88888.00 2015-03-21 22:31:37.125 080 12497.10 179.93 54683.32 88888.00 2015-03-21 22:31:37.250 080 12497.15 179.93 54683.32 88888.00 2015-03-21 22:31:37.375 080 12497.17 179.93 54683.35 88888.00 2015-03-21 22:31:37.500 080 12497.12 179.90 54683.35 88888.00 2015-03-21 22:31:37.625 080 12497.12 179.88 54683.32 88888.00 2015-03-21 22:31:37.750 080 12497.15 179.88 54683.32 88888.00 2015-03-21 22:31:37.875 080 12497.17 179.88 54683.30 88888.00 2015-03-21 22:31:38.000 080 12497.17 179.85 54683.30 88888.00 2015-03-21 22:31:38.125 080 12497.12 179.88 54683.32 88888.00 2015-03-21 22:31:38.250 080 12497.08 179.85 54683.32 88888.00 2015-03-21 22:31:38.375 080 12497.12 179.85 54683.35 88888.00 2015-03-21 22:31:38.500 080 12497.17 179.88 54683.35 88888.00 2015-03-21 22:31:38.625 080 12497.20 179.88 54683.38 88888.00 2015-03-21 22:31:38.750 080 12497.15 179.85 54683.35 88888.00 2015-03-21 22:31:38.875 080 12497.15 179.85 54683.32 88888.00 2015-03-21 22:31:39.000 080 12497.12 179.82 54683.30 88888.00 2015-03-21 22:31:39.125 080 12497.15 179.82 54683.30 88888.00 2015-03-21 22:31:39.250 080 12497.17 179.80 54683.32 88888.00 2015-03-21 22:31:39.375 080 12497.17 179.80 54683.32 88888.00 2015-03-21 22:31:39.500 080 12497.20 179.80 54683.30 88888.00 2015-03-21 22:31:39.625 080 12497.20 179.82 54683.32 88888.00 2015-03-21 22:31:39.750 080 12497.12 179.80 54683.30 88888.00 2015-03-21 22:31:39.875 080 12497.12 179.80 54683.32 88888.00 2015-03-21 22:31:40.000 080 12497.25 179.82 54683.30 88888.00 2015-03-21 22:31:40.125 080 12497.30 179.78 54683.30 88888.00 2015-03-21 22:31:40.250 080 12497.25 179.72 54683.30 88888.00 2015-03-21 22:31:40.375 080 12497.27 179.75 54683.30 88888.00 2015-03-21 22:31:40.500 080 12497.35 179.75 54683.32 88888.00 2015-03-21 22:31:40.625 080 12497.38 179.72 54683.32 88888.00 2015-03-21 22:31:40.750 080 12497.35 179.72 54683.28 88888.00 2015-03-21 22:31:40.875 080 12497.30 179.70 54683.28 88888.00 2015-03-21 22:31:41.000 080 12497.38 179.72 54683.28 88888.00 2015-03-21 22:31:41.125 080 12497.30 179.75 54683.28 88888.00 2015-03-21 22:31:41.250 080 12497.23 179.72 54683.28 88888.00 2015-03-21 22:31:41.375 080 12497.23 179.72 54683.28 88888.00 2015-03-21 22:31:41.500 080 12497.27 179.70 54683.28 88888.00 2015-03-21 22:31:41.625 080 12497.35 179.70 54683.28 88888.00 2015-03-21 22:31:41.750 080 12497.42 179.68 54683.28 88888.00 2015-03-21 22:31:41.875 080 12497.48 179.72 54683.28 88888.00 2015-03-21 22:31:42.000 080 12497.50 179.65 54683.25 88888.00 2015-03-21 22:31:42.125 080 12497.48 179.65 54683.25 88888.00 2015-03-21 22:31:42.250 080 12497.50 179.60 54683.25 88888.00 2015-03-21 22:31:42.375 080 12497.55 179.60 54683.28 88888.00 2015-03-21 22:31:42.500 080 12497.55 179.65 54683.28 88888.00 2015-03-21 22:31:42.625 080 12497.52 179.60 54683.25 88888.00 2015-03-21 22:31:42.750 080 12497.52 179.60 54683.22 88888.00 2015-03-21 22:31:42.875 080 12497.50 179.60 54683.22 88888.00 2015-03-21 22:31:43.000 080 12497.50 179.62 54683.25 88888.00 2015-03-21 22:31:43.125 080 12497.58 179.62 54683.25 88888.00 2015-03-21 22:31:43.250 080 12497.48 179.60 54683.20 88888.00 2015-03-21 22:31:43.375 080 12497.50 179.57 54683.20 88888.00 2015-03-21 22:31:43.500 080 12497.58 179.60 54683.22 88888.00 2015-03-21 22:31:43.625 080 12497.62 179.60 54683.25 88888.00 2015-03-21 22:31:43.750 080 12497.60 179.60 54683.22 88888.00 2015-03-21 22:31:43.875 080 12497.58 179.60 54683.22 88888.00 2015-03-21 22:31:44.000 080 12497.62 179.60 54683.22 88888.00 2015-03-21 22:31:44.125 080 12497.62 179.60 54683.20 88888.00 2015-03-21 22:31:44.250 080 12497.55 179.55 54683.18 88888.00 2015-03-21 22:31:44.375 080 12497.60 179.57 54683.15 88888.00 2015-03-21 22:31:44.500 080 12497.65 179.60 54683.18 88888.00 2015-03-21 22:31:44.625 080 12497.67 179.57 54683.22 88888.00 2015-03-21 22:31:44.750 080 12497.65 179.60 54683.22 88888.00 2015-03-21 22:31:44.875 080 12497.70 179.57 54683.20 88888.00 2015-03-21 22:31:45.000 080 12497.67 179.60 54683.20 88888.00 2015-03-21 22:31:45.125 080 12497.67 179.57 54683.20 88888.00 2015-03-21 22:31:45.250 080 12497.65 179.50 54683.18 88888.00 2015-03-21 22:31:45.375 080 12497.67 179.50 54683.15 88888.00 2015-03-21 22:31:45.500 080 12497.73 179.47 54683.15 88888.00 2015-03-21 22:31:45.625 080 12497.75 179.50 54683.18 88888.00 2015-03-21 22:31:45.750 080 12497.75 179.50 54683.15 88888.00 2015-03-21 22:31:45.875 080 12497.75 179.47 54683.15 88888.00 2015-03-21 22:31:46.000 080 12497.73 179.50 54683.15 88888.00 2015-03-21 22:31:46.125 080 12497.83 179.53 54683.15 88888.00 2015-03-21 22:31:46.250 080 12497.88 179.45 54683.15 88888.00 2015-03-21 22:31:46.375 080 12497.95 179.50 54683.20 88888.00 2015-03-21 22:31:46.500 080 12497.98 179.50 54683.18 88888.00 2015-03-21 22:31:46.625 080 12497.88 179.47 54683.12 88888.00 2015-03-21 22:31:46.750 080 12497.83 179.45 54683.12 88888.00 2015-03-21 22:31:46.875 080 12497.85 179.43 54683.12 88888.00 2015-03-21 22:31:47.000 080 12497.90 179.43 54683.10 88888.00 2015-03-21 22:31:47.125 080 12497.92 179.43 54683.12 88888.00 2015-03-21 22:31:47.250 080 12497.92 179.40 54683.12 88888.00 2015-03-21 22:31:47.375 080 12497.95 179.40 54683.10 88888.00 2015-03-21 22:31:47.500 080 12497.98 179.35 54683.07 88888.00 2015-03-21 22:31:47.625 080 12498.02 179.32 54683.07 88888.00 2015-03-21 22:31:47.750 080 12498.08 179.35 54683.07 88888.00 2015-03-21 22:31:47.875 080 12498.15 179.38 54683.10 88888.00 2015-03-21 22:31:48.000 080 12498.20 179.35 54683.07 88888.00 2015-03-21 22:31:48.125 080 12498.25 179.38 54683.10 88888.00 2015-03-21 22:31:48.250 080 12498.20 179.35 54683.12 88888.00 2015-03-21 22:31:48.375 080 12498.17 179.35 54683.10 88888.00 2015-03-21 22:31:48.500 080 12498.20 179.35 54683.07 88888.00 2015-03-21 22:31:48.625 080 12498.25 179.35 54683.07 88888.00 2015-03-21 22:31:48.750 080 12498.20 179.35 54683.05 88888.00 2015-03-21 22:31:48.875 080 12498.17 179.30 54683.07 88888.00 2015-03-21 22:31:49.000 080 12498.23 179.30 54683.03 88888.00 2015-03-21 22:31:49.125 080 12498.27 179.28 54683.05 88888.00 2015-03-21 22:31:49.250 080 12498.23 179.25 54683.00 88888.00 2015-03-21 22:31:49.375 080 12498.23 179.25 54683.05 88888.00 2015-03-21 22:31:49.500 080 12498.30 179.28 54683.05 88888.00 2015-03-21 22:31:49.625 080 12498.38 179.25 54683.05 88888.00 2015-03-21 22:31:49.750 080 12498.38 179.22 54683.03 88888.00 2015-03-21 22:31:49.875 080 12498.35 179.25 54683.00 88888.00 2015-03-21 22:31:50.000 080 12498.40 179.25 54683.00 88888.00 2015-03-21 22:31:50.125 080 12498.42 179.25 54683.00 88888.00 2015-03-21 22:31:50.250 080 12498.40 179.20 54683.00 88888.00 2015-03-21 22:31:50.375 080 12498.45 179.22 54683.00 88888.00 2015-03-21 22:31:50.500 080 12498.42 179.20 54683.00 88888.00 2015-03-21 22:31:50.625 080 12498.42 179.22 54683.00 88888.00 2015-03-21 22:31:50.750 080 12498.42 179.25 54683.03 88888.00 2015-03-21 22:31:50.875 080 12498.42 179.22 54683.05 88888.00 2015-03-21 22:31:51.000 080 12498.45 179.22 54683.03 88888.00 2015-03-21 22:31:51.125 080 12498.48 179.18 54683.00 88888.00 2015-03-21 22:31:51.250 080 12498.45 179.20 54683.03 88888.00 2015-03-21 22:31:51.375 080 12498.50 179.22 54683.00 88888.00 2015-03-21 22:31:51.500 080 12498.50 179.20 54683.00 88888.00 2015-03-21 22:31:51.625 080 12498.50 179.18 54682.97 88888.00 2015-03-21 22:31:51.750 080 12498.52 179.18 54683.00 88888.00 2015-03-21 22:31:51.875 080 12498.48 179.20 54682.97 88888.00 2015-03-21 22:31:52.000 080 12498.48 179.18 54683.00 88888.00 2015-03-21 22:31:52.125 080 12498.58 179.20 54683.03 88888.00 2015-03-21 22:31:52.250 080 12498.60 179.18 54683.00 88888.00 2015-03-21 22:31:52.375 080 12498.58 179.18 54682.97 88888.00 2015-03-21 22:31:52.500 080 12498.50 179.15 54682.95 88888.00 2015-03-21 22:31:52.625 080 12498.55 179.15 54682.97 88888.00 2015-03-21 22:31:52.750 080 12498.60 179.12 54682.95 88888.00 2015-03-21 22:31:52.875 080 12498.58 179.12 54682.95 88888.00 2015-03-21 22:31:53.000 080 12498.52 179.15 54682.95 88888.00 2015-03-21 22:31:53.125 080 12498.58 179.15 54682.97 88888.00 2015-03-21 22:31:53.250 080 12498.60 179.15 54683.00 88888.00 2015-03-21 22:31:53.375 080 12498.62 179.10 54682.95 88888.00 2015-03-21 22:31:53.500 080 12498.62 179.07 54682.95 88888.00 2015-03-21 22:31:53.625 080 12498.65 179.10 54682.93 88888.00 2015-03-21 22:31:53.750 080 12498.60 179.10 54682.93 88888.00 2015-03-21 22:31:53.875 080 12498.65 179.10 54682.93 88888.00 2015-03-21 22:31:54.000 080 12498.70 179.10 54682.95 88888.00 2015-03-21 22:31:54.125 080 12498.67 179.10 54682.97 88888.00 2015-03-21 22:31:54.250 080 12498.62 179.10 54683.00 88888.00 2015-03-21 22:31:54.375 080 12498.67 179.12 54683.00 88888.00 2015-03-21 22:31:54.500 080 12498.70 179.12 54682.95 88888.00 2015-03-21 22:31:54.625 080 12498.70 179.12 54682.97 88888.00 2015-03-21 22:31:54.750 080 12498.83 179.15 54682.97 88888.00 2015-03-21 22:31:54.875 080 12498.95 179.15 54683.00 88888.00 2015-03-21 22:31:55.000 080 12498.95 179.10 54682.95 88888.00 2015-03-21 22:31:55.125 080 12498.90 179.12 54682.95 88888.00 2015-03-21 22:31:55.250 080 12498.90 179.15 54682.97 88888.00 2015-03-21 22:31:55.375 080 12498.95 179.18 54682.97 88888.00 2015-03-21 22:31:55.500 080 12498.95 179.15 54682.97 88888.00 2015-03-21 22:31:55.625 080 12498.90 179.15 54682.97 88888.00 2015-03-21 22:31:55.750 080 12498.92 179.18 54682.97 88888.00 2015-03-21 22:31:55.875 080 12498.98 179.15 54682.97 88888.00 2015-03-21 22:31:56.000 080 12499.10 179.15 54683.00 88888.00 2015-03-21 22:31:56.125 080 12499.05 179.20 54683.00 88888.00 2015-03-21 22:31:56.250 080 12498.95 179.18 54682.97 88888.00 2015-03-21 22:31:56.375 080 12498.95 179.18 54682.95 88888.00 2015-03-21 22:31:56.500 080 12498.98 179.18 54682.95 88888.00 2015-03-21 22:31:56.625 080 12498.98 179.18 54682.95 88888.00 2015-03-21 22:31:56.750 080 12498.92 179.18 54682.95 88888.00 2015-03-21 22:31:56.875 080 12498.90 179.20 54682.93 88888.00 2015-03-21 22:31:57.000 080 12498.92 179.20 54682.95 88888.00 2015-03-21 22:31:57.125 080 12498.95 179.18 54682.93 88888.00 2015-03-21 22:31:57.250 080 12498.90 179.18 54682.93 88888.00 2015-03-21 22:31:57.375 080 12498.98 179.18 54682.90 88888.00 2015-03-21 22:31:57.500 080 12499.00 179.15 54682.90 88888.00 2015-03-21 22:31:57.625 080 12499.08 179.22 54682.93 88888.00 2015-03-21 22:31:57.750 080 12499.10 179.22 54682.93 88888.00 2015-03-21 22:31:57.875 080 12499.10 179.18 54682.93 88888.00 2015-03-21 22:31:58.000 080 12499.12 179.20 54682.93 88888.00 2015-03-21 22:31:58.125 080 12499.08 179.20 54682.93 88888.00 2015-03-21 22:31:58.250 080 12499.08 179.20 54682.93 88888.00 2015-03-21 22:31:58.375 080 12499.15 179.22 54682.93 88888.00 2015-03-21 22:31:58.500 080 12499.15 179.22 54682.93 88888.00 2015-03-21 22:31:58.625 080 12499.17 179.28 54682.93 88888.00 2015-03-21 22:31:58.750 080 12499.17 179.28 54682.93 88888.00 2015-03-21 22:31:58.875 080 12499.20 179.25 54682.93 88888.00 2015-03-21 22:31:59.000 080 12499.25 179.25 54682.93 88888.00 2015-03-21 22:31:59.125 080 12499.25 179.25 54682.93 88888.00 2015-03-21 22:31:59.250 080 12499.20 179.25 54682.93 88888.00 2015-03-21 22:31:59.375 080 12499.23 179.28 54682.93 88888.00 2015-03-21 22:31:59.500 080 12499.27 179.30 54682.90 88888.00 2015-03-21 22:31:59.625 080 12499.30 179.28 54682.90 88888.00 2015-03-21 22:31:59.750 080 12499.35 179.30 54682.95 88888.00 2015-03-21 22:31:59.875 080 12499.35 179.32 54682.95 88888.00 2015-03-21 22:32:00.000 080 12499.30 179.30 54682.90 88888.00 2015-03-21 22:32:00.125 080 12499.30 179.32 54682.93 88888.00 2015-03-21 22:32:00.250 080 12499.35 179.35 54682.95 88888.00 2015-03-21 22:32:00.375 080 12499.42 179.35 54682.95 88888.00 2015-03-21 22:32:00.500 080 12499.48 179.32 54682.97 88888.00 2015-03-21 22:32:00.625 080 12499.48 179.32 54682.97 88888.00 2015-03-21 22:32:00.750 080 12499.45 179.32 54682.93 88888.00 2015-03-21 22:32:00.875 080 12499.48 179.32 54682.93 88888.00 2015-03-21 22:32:01.000 080 12499.52 179.32 54682.93 88888.00 2015-03-21 22:32:01.125 080 12499.55 179.35 54682.93 88888.00 2015-03-21 22:32:01.250 080 12499.62 179.35 54682.95 88888.00 2015-03-21 22:32:01.375 080 12499.58 179.35 54682.93 88888.00 2015-03-21 22:32:01.500 080 12499.52 179.35 54682.93 88888.00 2015-03-21 22:32:01.625 080 12499.58 179.35 54682.95 88888.00 2015-03-21 22:32:01.750 080 12499.62 179.40 54682.95 88888.00 2015-03-21 22:32:01.875 080 12499.60 179.40 54682.93 88888.00 2015-03-21 22:32:02.000 080 12499.58 179.38 54682.90 88888.00 2015-03-21 22:32:02.125 080 12499.62 179.40 54682.93 88888.00 2015-03-21 22:32:02.250 080 12499.60 179.40 54682.93 88888.00 2015-03-21 22:32:02.375 080 12499.65 179.38 54682.90 88888.00 2015-03-21 22:32:02.500 080 12499.67 179.38 54682.88 88888.00 2015-03-21 22:32:02.625 080 12499.73 179.40 54682.90 88888.00 2015-03-21 22:32:02.750 080 12499.77 179.38 54682.88 88888.00 2015-03-21 22:32:02.875 080 12499.80 179.43 54682.88 88888.00 2015-03-21 22:32:03.000 080 12499.77 179.45 54682.85 88888.00 2015-03-21 22:32:03.125 080 12499.75 179.45 54682.88 88888.00 2015-03-21 22:32:03.250 080 12499.83 179.45 54682.88 88888.00 2015-03-21 22:32:03.375 080 12499.92 179.45 54682.88 88888.00 2015-03-21 22:32:03.500 080 12500.00 179.43 54682.88 88888.00 2015-03-21 22:32:03.625 080 12500.02 179.45 54682.90 88888.00 2015-03-21 22:32:03.750 080 12500.02 179.45 54682.90 88888.00 2015-03-21 22:32:03.875 080 12500.00 179.43 54682.90 88888.00 2015-03-21 22:32:04.000 080 12499.98 179.43 54682.88 88888.00 2015-03-21 22:32:04.125 080 12499.98 179.45 54682.90 88888.00 2015-03-21 22:32:04.250 080 12499.95 179.43 54682.88 88888.00 2015-03-21 22:32:04.375 080 12499.98 179.40 54682.85 88888.00 2015-03-21 22:32:04.500 080 12500.00 179.40 54682.85 88888.00 2015-03-21 22:32:04.625 080 12500.02 179.43 54682.82 88888.00 2015-03-21 22:32:04.750 080 12500.05 179.45 54682.85 88888.00 2015-03-21 22:32:04.875 080 12500.08 179.47 54682.85 88888.00 2015-03-21 22:32:05.000 080 12500.08 179.45 54682.85 88888.00 2015-03-21 22:32:05.125 080 12500.10 179.45 54682.88 88888.00 2015-03-21 22:32:05.250 080 12500.12 179.45 54682.88 88888.00 2015-03-21 22:32:05.375 080 12500.17 179.45 54682.85 88888.00 2015-03-21 22:32:05.500 080 12500.17 179.40 54682.85 88888.00 2015-03-21 22:32:05.625 080 12500.20 179.40 54682.82 88888.00 2015-03-21 22:32:05.750 080 12500.20 179.38 54682.82 88888.00 2015-03-21 22:32:05.875 080 12500.23 179.40 54682.82 88888.00 2015-03-21 22:32:06.000 080 12500.23 179.40 54682.85 88888.00 2015-03-21 22:32:06.125 080 12500.25 179.40 54682.85 88888.00 2015-03-21 22:32:06.250 080 12500.25 179.40 54682.85 88888.00 2015-03-21 22:32:06.375 080 12500.30 179.40 54682.82 88888.00 2015-03-21 22:32:06.500 080 12500.27 179.40 54682.85 88888.00 2015-03-21 22:32:06.625 080 12500.27 179.40 54682.85 88888.00 2015-03-21 22:32:06.750 080 12500.25 179.40 54682.85 88888.00 2015-03-21 22:32:06.875 080 12500.30 179.38 54682.82 88888.00 2015-03-21 22:32:07.000 080 12500.30 179.38 54682.80 88888.00 2015-03-21 22:32:07.125 080 12500.33 179.40 54682.82 88888.00 2015-03-21 22:32:07.250 080 12500.30 179.38 54682.85 88888.00 2015-03-21 22:32:07.375 080 12500.38 179.40 54682.88 88888.00 2015-03-21 22:32:07.500 080 12500.38 179.40 54682.88 88888.00 2015-03-21 22:32:07.625 080 12500.38 179.38 54682.85 88888.00 2015-03-21 22:32:07.750 080 12500.42 179.38 54682.85 88888.00 2015-03-21 22:32:07.875 080 12500.42 179.38 54682.82 88888.00 2015-03-21 22:32:08.000 080 12500.42 179.38 54682.82 88888.00 2015-03-21 22:32:08.125 080 12500.45 179.38 54682.88 88888.00 2015-03-21 22:32:08.250 080 12500.38 179.35 54682.85 88888.00 2015-03-21 22:32:08.375 080 12500.38 179.38 54682.85 88888.00 2015-03-21 22:32:08.500 080 12500.35 179.38 54682.85 88888.00 2015-03-21 22:32:08.625 080 12500.38 179.35 54682.85 88888.00 2015-03-21 22:32:08.750 080 12500.42 179.38 54682.82 88888.00 2015-03-21 22:32:08.875 080 12500.48 179.38 54682.85 88888.00 2015-03-21 22:32:09.000 080 12500.45 179.38 54682.85 88888.00 2015-03-21 22:32:09.125 080 12500.40 179.38 54682.88 88888.00 2015-03-21 22:32:09.250 080 12500.45 179.32 54682.85 88888.00 2015-03-21 22:32:09.375 080 12500.45 179.35 54682.88 88888.00 2015-03-21 22:32:09.500 080 12500.45 179.35 54682.85 88888.00 2015-03-21 22:32:09.625 080 12500.48 179.35 54682.85 88888.00 2015-03-21 22:32:09.750 080 12500.52 179.38 54682.88 88888.00 2015-03-21 22:32:09.875 080 12500.65 179.38 54682.88 88888.00 2015-03-21 22:32:10.000 080 12500.73 179.35 54682.88 88888.00 2015-03-21 22:32:10.125 080 12500.70 179.32 54682.88 88888.00 2015-03-21 22:32:10.250 080 12500.60 179.32 54682.85 88888.00 2015-03-21 22:32:10.375 080 12500.58 179.32 54682.85 88888.00 2015-03-21 22:32:10.500 080 12500.55 179.32 54682.85 88888.00 2015-03-21 22:32:10.625 080 12500.62 179.32 54682.88 88888.00 2015-03-21 22:32:10.750 080 12500.62 179.35 54682.88 88888.00 2015-03-21 22:32:10.875 080 12500.65 179.38 54682.85 88888.00 2015-03-21 22:32:11.000 080 12500.70 179.35 54682.85 88888.00 2015-03-21 22:32:11.125 080 12500.73 179.28 54682.88 88888.00 2015-03-21 22:32:11.250 080 12500.70 179.28 54682.88 88888.00 2015-03-21 22:32:11.375 080 12500.70 179.30 54682.88 88888.00 2015-03-21 22:32:11.500 080 12500.75 179.35 54682.88 88888.00 2015-03-21 22:32:11.625 080 12500.77 179.32 54682.88 88888.00 2015-03-21 22:32:11.750 080 12500.77 179.30 54682.85 88888.00 2015-03-21 22:32:11.875 080 12500.75 179.32 54682.88 88888.00 2015-03-21 22:32:12.000 080 12500.75 179.30 54682.88 88888.00 2015-03-21 22:32:12.125 080 12500.85 179.30 54682.88 88888.00 2015-03-21 22:32:12.250 080 12500.88 179.30 54682.85 88888.00 2015-03-21 22:32:12.375 080 12500.88 179.30 54682.85 88888.00 2015-03-21 22:32:12.500 080 12500.88 179.28 54682.85 88888.00 2015-03-21 22:32:12.625 080 12500.90 179.28 54682.88 88888.00 2015-03-21 22:32:12.750 080 12500.98 179.30 54682.88 88888.00 2015-03-21 22:32:12.875 080 12500.98 179.30 54682.88 88888.00 2015-03-21 22:32:13.000 080 12500.92 179.30 54682.85 88888.00 2015-03-21 22:32:13.125 080 12500.95 179.32 54682.88 88888.00 2015-03-21 22:32:13.250 080 12501.02 179.25 54682.88 88888.00 2015-03-21 22:32:13.375 080 12501.10 179.28 54682.90 88888.00 2015-03-21 22:32:13.500 080 12501.10 179.30 54682.90 88888.00 2015-03-21 22:32:13.625 080 12501.12 179.30 54682.93 88888.00 2015-03-21 22:32:13.750 080 12501.12 179.32 54682.88 88888.00 2015-03-21 22:32:13.875 080 12501.12 179.32 54682.88 88888.00 2015-03-21 22:32:14.000 080 12501.12 179.30 54682.88 88888.00 2015-03-21 22:32:14.125 080 12501.25 179.32 54682.88 88888.00 2015-03-21 22:32:14.250 080 12501.30 179.28 54682.90 88888.00 2015-03-21 22:32:14.375 080 12501.27 179.32 54682.90 88888.00 2015-03-21 22:32:14.500 080 12501.23 179.32 54682.90 88888.00 2015-03-21 22:32:14.625 080 12501.17 179.28 54682.88 88888.00 2015-03-21 22:32:14.750 080 12501.27 179.30 54682.88 88888.00 2015-03-21 22:32:14.875 080 12501.35 179.32 54682.88 88888.00 2015-03-21 22:32:15.000 080 12501.35 179.30 54682.85 88888.00 2015-03-21 22:32:15.125 080 12501.35 179.30 54682.85 88888.00 2015-03-21 22:32:15.250 080 12501.33 179.30 54682.90 88888.00 2015-03-21 22:32:15.375 080 12501.38 179.30 54682.90 88888.00 2015-03-21 22:32:15.500 080 12501.45 179.32 54682.90 88888.00 2015-03-21 22:32:15.625 080 12501.50 179.32 54682.93 88888.00 2015-03-21 22:32:15.750 080 12501.52 179.35 54682.90 88888.00 2015-03-21 22:32:15.875 080 12501.50 179.38 54682.90 88888.00 2015-03-21 22:32:16.000 080 12501.52 179.38 54682.90 88888.00 2015-03-21 22:32:16.125 080 12501.58 179.38 54682.93 88888.00 2015-03-21 22:32:16.250 080 12501.50 179.35 54682.90 88888.00 2015-03-21 22:32:16.375 080 12501.50 179.32 54682.88 88888.00 2015-03-21 22:32:16.500 080 12501.50 179.30 54682.88 88888.00 2015-03-21 22:32:16.625 080 12501.58 179.38 54682.95 88888.00 2015-03-21 22:32:16.750 080 12501.60 179.40 54682.93 88888.00 2015-03-21 22:32:16.875 080 12501.58 179.35 54682.88 88888.00 2015-03-21 22:32:17.000 080 12501.58 179.35 54682.88 88888.00 2015-03-21 22:32:17.125 080 12501.60 179.35 54682.88 88888.00 2015-03-21 22:32:17.250 080 12501.60 179.35 54682.90 88888.00 2015-03-21 22:32:17.375 080 12501.62 179.38 54682.93 88888.00 2015-03-21 22:32:17.500 080 12501.62 179.43 54682.95 88888.00 2015-03-21 22:32:17.625 080 12501.62 179.38 54682.93 88888.00 2015-03-21 22:32:17.750 080 12501.62 179.35 54682.90 88888.00 2015-03-21 22:32:17.875 080 12501.65 179.40 54682.93 88888.00 2015-03-21 22:32:18.000 080 12501.65 179.45 54682.97 88888.00 2015-03-21 22:32:18.125 080 12501.62 179.43 54682.95 88888.00 2015-03-21 22:32:18.250 080 12501.55 179.38 54682.95 88888.00 2015-03-21 22:32:18.375 080 12501.60 179.38 54682.95 88888.00 2015-03-21 22:32:18.500 080 12501.65 179.40 54682.95 88888.00 2015-03-21 22:32:18.625 080 12501.65 179.43 54682.97 88888.00 2015-03-21 22:32:18.750 080 12501.65 179.43 54682.97 88888.00 2015-03-21 22:32:18.875 080 12501.60 179.38 54682.97 88888.00 2015-03-21 22:32:19.000 080 12501.60 179.38 54682.95 88888.00 2015-03-21 22:32:19.125 080 12501.60 179.43 54682.97 88888.00 2015-03-21 22:32:19.250 080 12501.67 179.40 54682.95 88888.00 2015-03-21 22:32:19.375 080 12501.70 179.43 54682.95 88888.00 2015-03-21 22:32:19.500 080 12501.62 179.40 54683.00 88888.00 2015-03-21 22:32:19.625 080 12501.58 179.45 54683.03 88888.00 2015-03-21 22:32:19.750 080 12501.60 179.45 54683.00 88888.00 2015-03-21 22:32:19.875 080 12501.65 179.47 54683.00 88888.00 2015-03-21 22:32:20.000 080 12501.67 179.47 54683.00 88888.00 2015-03-21 22:32:20.125 080 12501.70 179.55 54683.05 88888.00 2015-03-21 22:32:20.250 080 12501.67 179.50 54683.03 88888.00 2015-03-21 22:32:20.375 080 12501.73 179.47 54682.97 88888.00 2015-03-21 22:32:20.500 080 12501.75 179.50 54682.97 88888.00 2015-03-21 22:32:20.625 080 12501.70 179.53 54683.00 88888.00 2015-03-21 22:32:20.750 080 12501.67 179.53 54683.00 88888.00 2015-03-21 22:32:20.875 080 12501.67 179.53 54683.00 88888.00 2015-03-21 22:32:21.000 080 12501.70 179.47 54682.97 88888.00 2015-03-21 22:32:21.125 080 12501.75 179.50 54683.03 88888.00 2015-03-21 22:32:21.250 080 12501.75 179.50 54683.00 88888.00 2015-03-21 22:32:21.375 080 12501.73 179.53 54682.97 88888.00 2015-03-21 22:32:21.500 080 12501.67 179.53 54682.97 88888.00 2015-03-21 22:32:21.625 080 12501.65 179.53 54683.00 88888.00 2015-03-21 22:32:21.750 080 12501.77 179.55 54683.03 88888.00 2015-03-21 22:32:21.875 080 12501.85 179.53 54683.05 88888.00 2015-03-21 22:32:22.000 080 12501.83 179.50 54683.00 88888.00 2015-03-21 22:32:22.125 080 12501.77 179.55 54683.03 88888.00 2015-03-21 22:32:22.250 080 12501.77 179.53 54683.05 88888.00 2015-03-21 22:32:22.375 080 12501.83 179.55 54683.03 88888.00 2015-03-21 22:32:22.500 080 12501.88 179.50 54683.00 88888.00 2015-03-21 22:32:22.625 080 12501.90 179.55 54683.05 88888.00 2015-03-21 22:32:22.750 080 12501.90 179.55 54683.03 88888.00 2015-03-21 22:32:22.875 080 12501.88 179.53 54683.05 88888.00 2015-03-21 22:32:23.000 080 12501.85 179.50 54683.05 88888.00 2015-03-21 22:32:23.125 080 12501.85 179.55 54683.05 88888.00 2015-03-21 22:32:23.250 080 12501.90 179.53 54683.05 88888.00 2015-03-21 22:32:23.375 080 12502.00 179.50 54683.07 88888.00 2015-03-21 22:32:23.500 080 12501.98 179.47 54683.05 88888.00 2015-03-21 22:32:23.625 080 12501.95 179.50 54683.05 88888.00 2015-03-21 22:32:23.750 080 12502.00 179.47 54683.05 88888.00 2015-03-21 22:32:23.875 080 12502.08 179.47 54683.07 88888.00 2015-03-21 22:32:24.000 080 12502.15 179.47 54683.07 88888.00 2015-03-21 22:32:24.125 080 12502.15 179.47 54683.10 88888.00 2015-03-21 22:32:24.250 080 12502.15 179.43 54683.07 88888.00 2015-03-21 22:32:24.375 080 12502.15 179.43 54683.07 88888.00 2015-03-21 22:32:24.500 080 12502.12 179.43 54683.10 88888.00 2015-03-21 22:32:24.625 080 12502.15 179.45 54683.12 88888.00 2015-03-21 22:32:24.750 080 12502.15 179.43 54683.12 88888.00 2015-03-21 22:32:24.875 080 12502.15 179.43 54683.05 88888.00 2015-03-21 22:32:25.000 080 12502.08 179.43 54683.03 88888.00 2015-03-21 22:32:25.125 080 12502.10 179.43 54683.10 88888.00 2015-03-21 22:32:25.250 080 12502.08 179.45 54683.12 88888.00 2015-03-21 22:32:25.375 080 12502.10 179.43 54683.10 88888.00 2015-03-21 22:32:25.500 080 12502.12 179.38 54683.12 88888.00 2015-03-21 22:32:25.625 080 12502.15 179.40 54683.15 88888.00 2015-03-21 22:32:25.750 080 12502.15 179.40 54683.12 88888.00 2015-03-21 22:32:25.875 080 12502.20 179.38 54683.12 88888.00 2015-03-21 22:32:26.000 080 12502.15 179.38 54683.12 88888.00 2015-03-21 22:32:26.125 080 12502.12 179.38 54683.15 88888.00 2015-03-21 22:32:26.250 080 12502.10 179.32 54683.12 88888.00 2015-03-21 22:32:26.375 080 12502.12 179.35 54683.12 88888.00 2015-03-21 22:32:26.500 080 12502.12 179.32 54683.10 88888.00 2015-03-21 22:32:26.625 080 12502.20 179.35 54683.12 88888.00 2015-03-21 22:32:26.750 080 12502.27 179.35 54683.12 88888.00 2015-03-21 22:32:26.875 080 12502.23 179.30 54683.15 88888.00 2015-03-21 22:32:27.000 080 12502.23 179.30 54683.15 88888.00 2015-03-21 22:32:27.125 080 12502.17 179.28 54683.20 88888.00 2015-03-21 22:32:27.250 080 12502.17 179.25 54683.20 88888.00 2015-03-21 22:32:27.375 080 12502.20 179.28 54683.18 88888.00 2015-03-21 22:32:27.500 080 12502.20 179.25 54683.18 88888.00 2015-03-21 22:32:27.625 080 12502.25 179.25 54683.20 88888.00 2015-03-21 22:32:27.750 080 12502.27 179.28 54683.20 88888.00 2015-03-21 22:32:27.875 080 12502.27 179.25 54683.18 88888.00 2015-03-21 22:32:28.000 080 12502.25 179.22 54683.18 88888.00 2015-03-21 22:32:28.125 080 12502.23 179.22 54683.20 88888.00 2015-03-21 22:32:28.250 080 12502.20 179.20 54683.20 88888.00 2015-03-21 22:32:28.375 080 12502.23 179.20 54683.20 88888.00 2015-03-21 22:32:28.500 080 12502.25 179.22 54683.18 88888.00 2015-03-21 22:32:28.625 080 12502.23 179.20 54683.20 88888.00 2015-03-21 22:32:28.750 080 12502.20 179.20 54683.20 88888.00 2015-03-21 22:32:28.875 080 12502.30 179.18 54683.22 88888.00 2015-03-21 22:32:29.000 080 12502.30 179.18 54683.20 88888.00 2015-03-21 22:32:29.125 080 12502.23 179.18 54683.22 88888.00 2015-03-21 22:32:29.250 080 12502.25 179.12 54683.25 88888.00 2015-03-21 22:32:29.375 080 12502.35 179.10 54683.22 88888.00 2015-03-21 22:32:29.500 080 12502.30 179.07 54683.22 88888.00 2015-03-21 22:32:29.625 080 12502.27 179.10 54683.22 88888.00 2015-03-21 22:32:29.750 080 12502.25 179.10 54683.20 88888.00 2015-03-21 22:32:29.875 080 12502.20 179.05 54683.25 88888.00 2015-03-21 22:32:30.000 080 12502.20 179.05 54683.25 88888.00 2015-03-21 22:32:30.125 080 12502.20 179.03 54683.25 88888.00 2015-03-21 22:32:30.250 080 12502.15 179.05 54683.28 88888.00 2015-03-21 22:32:30.375 080 12502.15 179.07 54683.25 88888.00 2015-03-21 22:32:30.500 080 12502.25 179.07 54683.25 88888.00 2015-03-21 22:32:30.625 080 12502.25 179.07 54683.28 88888.00 2015-03-21 22:32:30.750 080 12502.17 179.03 54683.25 88888.00 2015-03-21 22:32:30.875 080 12502.08 178.97 54683.25 88888.00 2015-03-21 22:32:31.000 080 12502.10 179.00 54683.28 88888.00 2015-03-21 22:32:31.125 080 12502.12 179.00 54683.28 88888.00 2015-03-21 22:32:31.250 080 12502.12 178.97 54683.32 88888.00 2015-03-21 22:32:31.375 080 12502.20 178.95 54683.30 88888.00 2015-03-21 22:32:31.500 080 12502.20 178.93 54683.30 88888.00 2015-03-21 22:32:31.625 080 12502.23 178.97 54683.32 88888.00 2015-03-21 22:32:31.750 080 12502.20 178.95 54683.35 88888.00 2015-03-21 22:32:31.875 080 12502.20 178.93 54683.35 88888.00 2015-03-21 22:32:32.000 080 12502.25 178.97 54683.32 88888.00 2015-03-21 22:32:32.125 080 12502.27 178.97 54683.35 88888.00 2015-03-21 22:32:32.250 080 12502.27 178.90 54683.35 88888.00 2015-03-21 22:32:32.375 080 12502.30 178.95 54683.35 88888.00 2015-03-21 22:32:32.500 080 12502.33 178.95 54683.35 88888.00 2015-03-21 22:32:32.625 080 12502.33 178.95 54683.35 88888.00 2015-03-21 22:32:32.750 080 12502.23 178.93 54683.35 88888.00 2015-03-21 22:32:32.875 080 12502.17 178.93 54683.38 88888.00 2015-03-21 22:32:33.000 080 12502.20 178.93 54683.35 88888.00 2015-03-21 22:32:33.125 080 12502.23 178.90 54683.38 88888.00 2015-03-21 22:32:33.250 080 12502.23 178.88 54683.38 88888.00 2015-03-21 22:32:33.375 080 12502.27 178.88 54683.38 88888.00 2015-03-21 22:32:33.500 080 12502.27 178.88 54683.40 88888.00 2015-03-21 22:32:33.625 080 12502.25 178.93 54683.40 88888.00 2015-03-21 22:32:33.750 080 12502.25 178.95 54683.40 88888.00 2015-03-21 22:32:33.875 080 12502.20 178.93 54683.40 88888.00 2015-03-21 22:32:34.000 080 12502.17 178.90 54683.38 88888.00 2015-03-21 22:32:34.125 080 12502.17 178.93 54683.40 88888.00 2015-03-21 22:32:34.250 080 12502.15 178.93 54683.40 88888.00 2015-03-21 22:32:34.375 080 12502.15 178.95 54683.38 88888.00 2015-03-21 22:32:34.500 080 12502.20 178.90 54683.40 88888.00 2015-03-21 22:32:34.625 080 12502.30 178.88 54683.40 88888.00 2015-03-21 22:32:34.750 080 12502.33 178.88 54683.38 88888.00 2015-03-21 22:32:34.875 080 12502.27 178.90 54683.43 88888.00 2015-03-21 22:32:35.000 080 12502.27 178.90 54683.40 88888.00 2015-03-21 22:32:35.125 080 12502.30 178.95 54683.43 88888.00 2015-03-21 22:32:35.250 080 12502.35 178.93 54683.43 88888.00 2015-03-21 22:32:35.375 080 12502.33 178.95 54683.40 88888.00 2015-03-21 22:32:35.500 080 12502.35 178.93 54683.43 88888.00 2015-03-21 22:32:35.625 080 12502.35 178.93 54683.40 88888.00 2015-03-21 22:32:35.750 080 12502.35 178.97 54683.40 88888.00 2015-03-21 22:32:35.875 080 12502.38 178.97 54683.40 88888.00 2015-03-21 22:32:36.000 080 12502.38 178.97 54683.43 88888.00 2015-03-21 22:32:36.125 080 12502.40 178.97 54683.45 88888.00 2015-03-21 22:32:36.250 080 12502.38 178.95 54683.45 88888.00 2015-03-21 22:32:36.375 080 12502.38 178.97 54683.47 88888.00 2015-03-21 22:32:36.500 080 12502.33 178.97 54683.45 88888.00 2015-03-21 22:32:36.625 080 12502.30 179.00 54683.47 88888.00 2015-03-21 22:32:36.750 080 12502.33 179.03 54683.47 88888.00 2015-03-21 22:32:36.875 080 12502.35 178.97 54683.47 88888.00 2015-03-21 22:32:37.000 080 12502.38 178.97 54683.45 88888.00 2015-03-21 22:32:37.125 080 12502.35 178.95 54683.45 88888.00 2015-03-21 22:32:37.250 080 12502.33 178.97 54683.47 88888.00 2015-03-21 22:32:37.375 080 12502.42 178.97 54683.50 88888.00 2015-03-21 22:32:37.500 080 12502.45 178.97 54683.53 88888.00 2015-03-21 22:32:37.625 080 12502.42 179.00 54683.53 88888.00 2015-03-21 22:32:37.750 080 12502.45 179.03 54683.53 88888.00 2015-03-21 22:32:37.875 080 12502.45 179.03 54683.53 88888.00 2015-03-21 22:32:38.000 080 12502.42 179.00 54683.50 88888.00 2015-03-21 22:32:38.125 080 12502.42 179.03 54683.53 88888.00 2015-03-21 22:32:38.250 080 12502.45 179.00 54683.55 88888.00 2015-03-21 22:32:38.375 080 12502.48 179.00 54683.57 88888.00 2015-03-21 22:32:38.500 080 12502.50 179.03 54683.57 88888.00 2015-03-21 22:32:38.625 080 12502.50 179.07 54683.55 88888.00 2015-03-21 22:32:38.750 080 12502.50 179.03 54683.53 88888.00 2015-03-21 22:32:38.875 080 12502.48 179.00 54683.53 88888.00 2015-03-21 22:32:39.000 080 12502.52 179.00 54683.55 88888.00 2015-03-21 22:32:39.125 080 12502.52 179.03 54683.57 88888.00 2015-03-21 22:32:39.250 080 12502.50 179.00 54683.57 88888.00 2015-03-21 22:32:39.375 080 12502.50 179.05 54683.55 88888.00 2015-03-21 22:32:39.500 080 12502.52 179.05 54683.55 88888.00 2015-03-21 22:32:39.625 080 12502.52 179.05 54683.57 88888.00 2015-03-21 22:32:39.750 080 12502.52 179.00 54683.55 88888.00 2015-03-21 22:32:39.875 080 12502.50 178.97 54683.55 88888.00 2015-03-21 22:32:40.000 080 12502.52 179.00 54683.53 88888.00 2015-03-21 22:32:40.125 080 12502.58 179.03 54683.57 88888.00 2015-03-21 22:32:40.250 080 12502.58 179.03 54683.60 88888.00 2015-03-21 22:32:40.375 080 12502.58 179.00 54683.60 88888.00 2015-03-21 22:32:40.500 080 12502.52 179.03 54683.60 88888.00 2015-03-21 22:32:40.625 080 12502.52 179.03 54683.57 88888.00 2015-03-21 22:32:40.750 080 12502.50 178.97 54683.57 88888.00 2015-03-21 22:32:40.875 080 12502.42 178.97 54683.62 88888.00 2015-03-21 22:32:41.000 080 12502.48 179.00 54683.62 88888.00 2015-03-21 22:32:41.125 080 12502.55 179.00 54683.65 88888.00 2015-03-21 22:32:41.250 080 12502.55 178.95 54683.65 88888.00 2015-03-21 22:32:41.375 080 12502.55 178.93 54683.65 88888.00 2015-03-21 22:32:41.500 080 12502.55 178.95 54683.68 88888.00 2015-03-21 22:32:41.625 080 12502.52 178.97 54683.70 88888.00 2015-03-21 22:32:41.750 080 12502.55 178.97 54683.70 88888.00 2015-03-21 22:32:41.875 080 12502.50 178.95 54683.68 88888.00 2015-03-21 22:32:42.000 080 12502.45 178.93 54683.68 88888.00 2015-03-21 22:32:42.125 080 12502.42 178.88 54683.68 88888.00 2015-03-21 22:32:42.250 080 12502.45 178.90 54683.70 88888.00 2015-03-21 22:32:42.375 080 12502.50 178.88 54683.70 88888.00 2015-03-21 22:32:42.500 080 12502.48 178.90 54683.68 88888.00 2015-03-21 22:32:42.625 080 12502.48 178.90 54683.68 88888.00 2015-03-21 22:32:42.750 080 12502.50 178.90 54683.70 88888.00 2015-03-21 22:32:42.875 080 12502.50 178.88 54683.70 88888.00 2015-03-21 22:32:43.000 080 12502.48 178.88 54683.70 88888.00 2015-03-21 22:32:43.125 080 12502.42 178.88 54683.75 88888.00 2015-03-21 22:32:43.250 080 12502.35 178.82 54683.75 88888.00 2015-03-21 22:32:43.375 080 12502.40 178.82 54683.75 88888.00 2015-03-21 22:32:43.500 080 12502.42 178.80 54683.72 88888.00 2015-03-21 22:32:43.625 080 12502.48 178.85 54683.78 88888.00 2015-03-21 22:32:43.750 080 12502.42 178.80 54683.75 88888.00 2015-03-21 22:32:43.875 080 12502.40 178.80 54683.75 88888.00 2015-03-21 22:32:44.000 080 12502.38 178.80 54683.75 88888.00 2015-03-21 22:32:44.125 080 12502.38 178.80 54683.75 88888.00 2015-03-21 22:32:44.250 080 12502.35 178.78 54683.80 88888.00 2015-03-21 22:32:44.375 080 12502.38 178.75 54683.78 88888.00 2015-03-21 22:32:44.500 080 12502.35 178.78 54683.80 88888.00 2015-03-21 22:32:44.625 080 12502.30 178.80 54683.82 88888.00 2015-03-21 22:32:44.750 080 12502.33 178.80 54683.80 88888.00 2015-03-21 22:32:44.875 080 12502.33 178.80 54683.80 88888.00 2015-03-21 22:32:45.000 080 12502.27 178.78 54683.80 88888.00 2015-03-21 22:32:45.125 080 12502.20 178.78 54683.82 88888.00 2015-03-21 22:32:45.250 080 12502.17 178.78 54683.82 88888.00 2015-03-21 22:32:45.375 080 12502.25 178.78 54683.80 88888.00 2015-03-21 22:32:45.500 080 12502.20 178.75 54683.85 88888.00 2015-03-21 22:32:45.625 080 12502.15 178.75 54683.85 88888.00 2015-03-21 22:32:45.750 080 12502.12 178.78 54683.88 88888.00 2015-03-21 22:32:45.875 080 12502.17 178.75 54683.88 88888.00 2015-03-21 22:32:46.000 080 12502.27 178.78 54683.90 88888.00 2015-03-21 22:32:46.125 080 12502.33 178.78 54683.90 88888.00 2015-03-21 22:32:46.250 080 12502.23 178.72 54683.90 88888.00 2015-03-21 22:32:46.375 080 12502.17 178.72 54683.90 88888.00 2015-03-21 22:32:46.500 080 12502.17 178.75 54683.90 88888.00 2015-03-21 22:32:46.625 080 12502.27 178.78 54683.90 88888.00 2015-03-21 22:32:46.750 080 12502.27 178.78 54683.93 88888.00 2015-03-21 22:32:46.875 080 12502.23 178.70 54683.95 88888.00 2015-03-21 22:32:47.000 080 12502.17 178.70 54683.93 88888.00 2015-03-21 22:32:47.125 080 12502.17 178.72 54683.90 88888.00 2015-03-21 22:32:47.250 080 12502.10 178.75 54683.95 88888.00 2015-03-21 22:32:47.375 080 12502.12 178.78 54683.93 88888.00 2015-03-21 22:32:47.500 080 12502.15 178.78 54683.93 88888.00 2015-03-21 22:32:47.625 080 12502.23 178.78 54683.90 88888.00 2015-03-21 22:32:47.750 080 12502.27 178.75 54683.90 88888.00 2015-03-21 22:32:47.875 080 12502.23 178.72 54683.90 88888.00 2015-03-21 22:32:48.000 080 12502.20 178.72 54683.90 88888.00 2015-03-21 22:32:48.125 080 12502.15 178.75 54683.95 88888.00 2015-03-21 22:32:48.250 080 12502.10 178.75 54683.95 88888.00 2015-03-21 22:32:48.375 080 12502.05 178.72 54683.95 88888.00 2015-03-21 22:32:48.500 080 12502.02 178.72 54683.95 88888.00 2015-03-21 22:32:48.625 080 12502.02 178.72 54683.95 88888.00 2015-03-21 22:32:48.750 080 12502.02 178.78 54683.97 88888.00 2015-03-21 22:32:48.875 080 12502.05 178.78 54684.00 88888.00 2015-03-21 22:32:49.000 080 12502.00 178.78 54684.00 88888.00 2015-03-21 22:32:49.125 080 12502.00 178.75 54684.00 88888.00 2015-03-21 22:32:49.250 080 12502.02 178.75 54684.00 88888.00 2015-03-21 22:32:49.375 080 12502.10 178.78 54683.97 88888.00 2015-03-21 22:32:49.500 080 12502.10 178.80 54684.00 88888.00 2015-03-21 22:32:49.625 080 12502.12 178.82 54684.00 88888.00 2015-03-21 22:32:49.750 080 12502.20 178.85 54684.00 88888.00 2015-03-21 22:32:49.875 080 12502.20 178.82 54683.97 88888.00 2015-03-21 22:32:50.000 080 12502.12 178.80 54683.95 88888.00 2015-03-21 22:32:50.125 080 12502.02 178.80 54683.97 88888.00 2015-03-21 22:32:50.250 080 12502.02 178.82 54684.00 88888.00 2015-03-21 22:32:50.375 080 12502.02 178.82 54683.97 88888.00 2015-03-21 22:32:50.500 080 12502.08 178.82 54684.00 88888.00 2015-03-21 22:32:50.625 080 12502.12 178.88 54684.03 88888.00 2015-03-21 22:32:50.750 080 12502.00 178.85 54684.00 88888.00 2015-03-21 22:32:50.875 080 12501.92 178.85 54684.00 88888.00 2015-03-21 22:32:51.000 080 12501.98 178.88 54684.00 88888.00 2015-03-21 22:32:51.125 080 12502.00 178.90 54684.03 88888.00 2015-03-21 22:32:51.250 080 12501.98 178.85 54684.00 88888.00 2015-03-21 22:32:51.375 080 12501.98 178.88 54684.00 88888.00 2015-03-21 22:32:51.500 080 12502.02 178.88 54684.00 88888.00 2015-03-21 22:32:51.625 080 12502.10 178.88 54684.00 88888.00 2015-03-21 22:32:51.750 080 12502.12 178.85 54684.00 88888.00 2015-03-21 22:32:51.875 080 12502.10 178.88 54684.00 88888.00 2015-03-21 22:32:52.000 080 12502.10 178.88 54684.00 88888.00 2015-03-21 22:32:52.125 080 12502.05 178.85 54684.00 88888.00 2015-03-21 22:32:52.250 080 12502.00 178.88 54684.03 88888.00 2015-03-21 22:32:52.375 080 12501.98 178.90 54684.00 88888.00 2015-03-21 22:32:52.500 080 12501.95 178.90 54684.00 88888.00 2015-03-21 22:32:52.625 080 12502.00 178.88 54684.00 88888.00 2015-03-21 22:32:52.750 080 12502.00 178.88 54683.97 88888.00 2015-03-21 22:32:52.875 080 12502.02 178.90 54683.97 88888.00 2015-03-21 22:32:53.000 080 12502.02 178.93 54684.00 88888.00 2015-03-21 22:32:53.125 080 12502.08 178.88 54684.00 88888.00 2015-03-21 22:32:53.250 080 12502.05 178.85 54684.00 88888.00 2015-03-21 22:32:53.375 080 12502.08 178.90 54684.00 88888.00 2015-03-21 22:32:53.500 080 12502.05 178.93 54684.00 88888.00 2015-03-21 22:32:53.625 080 12502.08 178.90 54684.00 88888.00 2015-03-21 22:32:53.750 080 12502.10 178.90 54683.97 88888.00 2015-03-21 22:32:53.875 080 12502.10 178.88 54684.00 88888.00 2015-03-21 22:32:54.000 080 12502.10 178.90 54684.00 88888.00 2015-03-21 22:32:54.125 080 12502.10 178.95 54684.00 88888.00 2015-03-21 22:32:54.250 080 12502.17 178.90 54683.97 88888.00 2015-03-21 22:32:54.375 080 12502.27 178.90 54683.97 88888.00 2015-03-21 22:32:54.500 080 12502.20 178.93 54684.00 88888.00 2015-03-21 22:32:54.625 080 12502.17 178.95 54684.00 88888.00 2015-03-21 22:32:54.750 080 12502.15 178.93 54683.97 88888.00 2015-03-21 22:32:54.875 080 12502.17 178.90 54684.00 88888.00 2015-03-21 22:32:55.000 080 12502.20 178.93 54684.00 88888.00 2015-03-21 22:32:55.125 080 12502.15 178.93 54684.03 88888.00 2015-03-21 22:32:55.250 080 12502.12 178.90 54684.00 88888.00 2015-03-21 22:32:55.375 080 12502.25 178.88 54684.00 88888.00 2015-03-21 22:32:55.500 080 12502.25 178.85 54683.97 88888.00 2015-03-21 22:32:55.625 080 12502.25 178.88 54683.97 88888.00 2015-03-21 22:32:55.750 080 12502.12 178.90 54684.00 88888.00 2015-03-21 22:32:55.875 080 12502.10 178.90 54683.97 88888.00 2015-03-21 22:32:56.000 080 12502.15 178.90 54683.97 88888.00 2015-03-21 22:32:56.125 080 12502.23 178.93 54684.03 88888.00 2015-03-21 22:32:56.250 080 12502.33 178.93 54684.03 88888.00 2015-03-21 22:32:56.375 080 12502.40 178.88 54684.00 88888.00 2015-03-21 22:32:56.500 080 12502.38 178.88 54684.00 88888.00 2015-03-21 22:32:56.625 080 12502.33 178.88 54684.00 88888.00 2015-03-21 22:32:56.750 080 12502.30 178.88 54684.03 88888.00 2015-03-21 22:32:56.875 080 12502.38 178.90 54684.00 88888.00 2015-03-21 22:32:57.000 080 12502.38 178.90 54684.00 88888.00 2015-03-21 22:32:57.125 080 12502.40 178.88 54684.00 88888.00 2015-03-21 22:32:57.250 080 12502.40 178.82 54684.03 88888.00 2015-03-21 22:32:57.375 080 12502.52 178.85 54684.00 88888.00 2015-03-21 22:32:57.500 080 12502.52 178.88 54683.97 88888.00 2015-03-21 22:32:57.625 080 12502.48 178.85 54683.97 88888.00 2015-03-21 22:32:57.750 080 12502.42 178.80 54683.97 88888.00 2015-03-21 22:32:57.875 080 12502.42 178.82 54684.00 88888.00 2015-03-21 22:32:58.000 080 12502.48 178.82 54683.97 88888.00 2015-03-21 22:32:58.125 080 12502.50 178.85 54684.00 88888.00 2015-03-21 22:32:58.250 080 12502.45 178.82 54684.03 88888.00 2015-03-21 22:32:58.375 080 12502.50 178.85 54684.00 88888.00 2015-03-21 22:32:58.500 080 12502.50 178.80 54684.00 88888.00 2015-03-21 22:32:58.625 080 12502.50 178.78 54683.97 88888.00 2015-03-21 22:32:58.750 080 12502.48 178.78 54683.95 88888.00 2015-03-21 22:32:58.875 080 12502.45 178.78 54684.00 88888.00 2015-03-21 22:32:59.000 080 12502.50 178.80 54683.97 88888.00 2015-03-21 22:32:59.125 080 12502.55 178.82 54684.00 88888.00 2015-03-21 22:32:59.250 080 12502.48 178.78 54684.03 88888.00 2015-03-21 22:32:59.375 080 12502.50 178.78 54684.00 88888.00 2015-03-21 22:32:59.500 080 12502.52 178.75 54684.03 88888.00 2015-03-21 22:32:59.625 080 12502.52 178.75 54684.00 88888.00 2015-03-21 22:32:59.750 080 12502.52 178.72 54684.00 88888.00 2015-03-21 22:32:59.875 080 12502.55 178.72 54684.00 88888.00 2015-03-21 22:33:00.000 080 12502.55 178.72 54684.00 88888.00 2015-03-21 22:33:00.125 080 12502.50 178.70 54684.00 88888.00 2015-03-21 22:33:00.250 080 12502.48 178.68 54684.03 88888.00 2015-03-21 22:33:00.375 080 12502.55 178.70 54684.00 88888.00 2015-03-21 22:33:00.500 080 12502.62 178.75 54684.00 88888.00 2015-03-21 22:33:00.625 080 12502.58 178.72 54683.97 88888.00 2015-03-21 22:33:00.750 080 12502.58 178.72 54684.00 88888.00 2015-03-21 22:33:00.875 080 12502.62 178.72 54683.97 88888.00 2015-03-21 22:33:01.000 080 12502.67 178.70 54683.97 88888.00 2015-03-21 22:33:01.125 080 12502.67 178.70 54684.03 88888.00 2015-03-21 22:33:01.250 080 12502.65 178.72 54684.03 88888.00 2015-03-21 22:33:01.375 080 12502.70 178.70 54684.00 88888.00 2015-03-21 22:33:01.500 080 12502.75 178.70 54683.97 88888.00 2015-03-21 22:33:01.625 080 12502.73 178.70 54683.97 88888.00 2015-03-21 22:33:01.750 080 12502.75 178.72 54684.00 88888.00 2015-03-21 22:33:01.875 080 12502.73 178.72 54683.97 88888.00 2015-03-21 22:33:02.000 080 12502.73 178.70 54683.97 88888.00 2015-03-21 22:33:02.125 080 12502.77 178.70 54683.97 88888.00 2015-03-21 22:33:02.250 080 12502.73 178.68 54684.00 88888.00 2015-03-21 22:33:02.375 080 12502.70 178.70 54683.97 88888.00 2015-03-21 22:33:02.500 080 12502.77 178.70 54683.97 88888.00 2015-03-21 22:33:02.625 080 12502.83 178.72 54684.00 88888.00 2015-03-21 22:33:02.750 080 12502.83 178.70 54684.00 88888.00 2015-03-21 22:33:02.875 080 12502.85 178.70 54684.00 88888.00 2015-03-21 22:33:03.000 080 12502.85 178.70 54683.97 88888.00 2015-03-21 22:33:03.125 080 12502.83 178.72 54684.00 88888.00 2015-03-21 22:33:03.250 080 12502.80 178.72 54684.00 88888.00 2015-03-21 22:33:03.375 080 12502.85 178.72 54683.97 88888.00 2015-03-21 22:33:03.500 080 12502.85 178.70 54683.95 88888.00 2015-03-21 22:33:03.625 080 12502.83 178.68 54683.97 88888.00 2015-03-21 22:33:03.750 080 12502.85 178.70 54683.97 88888.00 2015-03-21 22:33:03.875 080 12502.88 178.72 54683.97 88888.00 2015-03-21 22:33:04.000 080 12502.90 178.72 54684.00 88888.00 2015-03-21 22:33:04.125 080 12502.90 178.72 54683.97 88888.00 2015-03-21 22:33:04.250 080 12502.85 178.70 54684.00 88888.00 2015-03-21 22:33:04.375 080 12502.90 178.72 54684.00 88888.00 2015-03-21 22:33:04.500 080 12502.90 178.75 54684.03 88888.00 2015-03-21 22:33:04.625 080 12502.90 178.78 54684.05 88888.00 2015-03-21 22:33:04.750 080 12502.92 178.80 54684.00 88888.00 2015-03-21 22:33:04.875 080 12502.98 178.75 54683.97 88888.00 2015-03-21 22:33:05.000 080 12502.98 178.72 54683.97 88888.00 2015-03-21 22:33:05.125 080 12502.95 178.75 54684.03 88888.00 2015-03-21 22:33:05.250 080 12502.90 178.75 54684.03 88888.00 2015-03-21 22:33:05.375 080 12502.92 178.75 54684.03 88888.00 2015-03-21 22:33:05.500 080 12502.98 178.78 54684.03 88888.00 2015-03-21 22:33:05.625 080 12502.88 178.78 54684.03 88888.00 2015-03-21 22:33:05.750 080 12502.83 178.78 54683.97 88888.00 2015-03-21 22:33:05.875 080 12502.85 178.78 54684.00 88888.00 2015-03-21 22:33:06.000 080 12502.98 178.80 54684.03 88888.00 2015-03-21 22:33:06.125 080 12503.05 178.82 54684.05 88888.00 2015-03-21 22:33:06.250 080 12502.90 178.78 54684.03 88888.00 2015-03-21 22:33:06.375 080 12502.88 178.80 54684.03 88888.00 2015-03-21 22:33:06.500 080 12502.90 178.78 54684.03 88888.00 2015-03-21 22:33:06.625 080 12502.90 178.82 54684.03 88888.00 2015-03-21 22:33:06.750 080 12502.95 178.82 54684.03 88888.00 2015-03-21 22:33:06.875 080 12503.00 178.85 54684.03 88888.00 2015-03-21 22:33:07.000 080 12502.98 178.88 54684.05 88888.00 2015-03-21 22:33:07.125 080 12502.98 178.85 54684.03 88888.00 2015-03-21 22:33:07.250 080 12502.95 178.85 54684.03 88888.00 2015-03-21 22:33:07.375 080 12503.00 178.88 54684.05 88888.00 2015-03-21 22:33:07.500 080 12503.00 178.85 54684.05 88888.00 2015-03-21 22:33:07.625 080 12502.92 178.82 54684.03 88888.00 2015-03-21 22:33:07.750 080 12502.88 178.85 54684.03 88888.00 2015-03-21 22:33:07.875 080 12502.85 178.85 54684.03 88888.00 2015-03-21 22:33:08.000 080 12502.88 178.85 54684.03 88888.00 2015-03-21 22:33:08.125 080 12502.90 178.82 54684.05 88888.00 2015-03-21 22:33:08.250 080 12502.85 178.82 54684.05 88888.00 2015-03-21 22:33:08.375 080 12502.88 178.85 54684.03 88888.00 2015-03-21 22:33:08.500 080 12502.85 178.82 54684.03 88888.00 2015-03-21 22:33:08.625 080 12502.83 178.82 54684.05 88888.00 2015-03-21 22:33:08.750 080 12502.83 178.88 54684.05 88888.00 2015-03-21 22:33:08.875 080 12502.85 178.88 54684.03 88888.00 2015-03-21 22:33:09.000 080 12502.80 178.88 54684.05 88888.00 2015-03-21 22:33:09.125 080 12502.73 178.85 54684.03 88888.00 2015-03-21 22:33:09.250 080 12502.65 178.82 54684.05 88888.00 2015-03-21 22:33:09.375 080 12502.77 178.85 54684.03 88888.00 2015-03-21 22:33:09.500 080 12502.80 178.85 54684.05 88888.00 2015-03-21 22:33:09.625 080 12502.83 178.88 54684.07 88888.00 2015-03-21 22:33:09.750 080 12502.85 178.88 54684.07 88888.00 2015-03-21 22:33:09.875 080 12502.77 178.88 54684.07 88888.00 2015-03-21 22:33:10.000 080 12502.75 178.85 54684.05 88888.00 2015-03-21 22:33:10.125 080 12502.85 178.85 54684.07 88888.00 2015-03-21 22:33:10.250 080 12502.83 178.88 54684.07 88888.00 2015-03-21 22:33:10.375 080 12502.80 178.88 54684.07 88888.00 2015-03-21 22:33:10.500 080 12502.83 178.88 54684.07 88888.00 2015-03-21 22:33:10.625 080 12502.83 178.85 54684.10 88888.00 2015-03-21 22:33:10.750 080 12502.85 178.85 54684.07 88888.00 2015-03-21 22:33:10.875 080 12502.88 178.85 54684.05 88888.00 2015-03-21 22:33:11.000 080 12502.90 178.85 54684.07 88888.00 2015-03-21 22:33:11.125 080 12502.88 178.85 54684.07 88888.00 2015-03-21 22:33:11.250 080 12502.90 178.82 54684.07 88888.00 2015-03-21 22:33:11.375 080 12502.92 178.85 54684.07 88888.00 2015-03-21 22:33:11.500 080 12502.88 178.85 54684.10 88888.00 2015-03-21 22:33:11.625 080 12502.88 178.82 54684.10 88888.00 2015-03-21 22:33:11.750 080 12502.92 178.82 54684.10 88888.00 2015-03-21 22:33:11.875 080 12502.98 178.85 54684.10 88888.00 2015-03-21 22:33:12.000 080 12502.98 178.85 54684.07 88888.00 2015-03-21 22:33:12.125 080 12502.95 178.85 54684.07 88888.00 2015-03-21 22:33:12.250 080 12502.92 178.82 54684.07 88888.00 2015-03-21 22:33:12.375 080 12502.90 178.85 54684.07 88888.00 2015-03-21 22:33:12.500 080 12502.83 178.85 54684.05 88888.00 2015-03-21 22:33:12.625 080 12502.90 178.85 54684.10 88888.00 2015-03-21 22:33:12.750 080 12502.98 178.82 54684.05 88888.00 2015-03-21 22:33:12.875 080 12503.02 178.82 54684.05 88888.00 2015-03-21 22:33:13.000 080 12503.00 178.82 54684.07 88888.00 2015-03-21 22:33:13.125 080 12502.92 178.80 54684.10 88888.00 2015-03-21 22:33:13.250 080 12502.92 178.75 54684.10 88888.00 2015-03-21 22:33:13.375 080 12502.95 178.75 54684.10 88888.00 2015-03-21 22:33:13.500 080 12502.95 178.75 54684.07 88888.00 2015-03-21 22:33:13.625 080 12503.00 178.78 54684.07 88888.00 2015-03-21 22:33:13.750 080 12503.10 178.80 54684.10 88888.00 2015-03-21 22:33:13.875 080 12503.05 178.78 54684.12 88888.00 2015-03-21 22:33:14.000 080 12503.00 178.78 54684.07 88888.00 2015-03-21 22:33:14.125 080 12502.98 178.78 54684.07 88888.00 2015-03-21 22:33:14.250 080 12502.98 178.70 54684.10 88888.00 2015-03-21 22:33:14.375 080 12503.08 178.72 54684.10 88888.00 2015-03-21 22:33:14.500 080 12503.10 178.72 54684.10 88888.00 2015-03-21 22:33:14.625 080 12503.05 178.72 54684.07 88888.00 2015-03-21 22:33:14.750 080 12503.00 178.72 54684.07 88888.00 2015-03-21 22:33:14.875 080 12503.12 178.75 54684.07 88888.00 2015-03-21 22:33:15.000 080 12503.17 178.72 54684.05 88888.00 2015-03-21 22:33:15.125 080 12503.17 178.75 54684.05 88888.00 2015-03-21 22:33:15.250 080 12503.12 178.75 54684.07 88888.00 2015-03-21 22:33:15.375 080 12503.17 178.75 54684.05 88888.00 2015-03-21 22:33:15.500 080 12503.17 178.75 54684.05 88888.00 2015-03-21 22:33:15.625 080 12503.20 178.75 54684.10 88888.00 2015-03-21 22:33:15.750 080 12503.25 178.78 54684.07 88888.00 2015-03-21 22:33:15.875 080 12503.30 178.78 54684.05 88888.00 2015-03-21 22:33:16.000 080 12503.30 178.78 54684.05 88888.00 2015-03-21 22:33:16.125 080 12503.25 178.78 54684.07 88888.00 2015-03-21 22:33:16.250 080 12503.20 178.78 54684.07 88888.00 2015-03-21 22:33:16.375 080 12503.25 178.78 54684.07 88888.00 2015-03-21 22:33:16.500 080 12503.27 178.75 54684.03 88888.00 2015-03-21 22:33:16.625 080 12503.30 178.70 54684.03 88888.00 2015-03-21 22:33:16.750 080 12503.33 178.70 54684.00 88888.00 2015-03-21 22:33:16.875 080 12503.42 178.72 54684.03 88888.00 2015-03-21 22:33:17.000 080 12503.42 178.72 54684.03 88888.00 2015-03-21 22:33:17.125 080 12503.35 178.70 54684.00 88888.00 2015-03-21 22:33:17.250 080 12503.35 178.70 54684.00 88888.00 2015-03-21 22:33:17.375 080 12503.38 178.72 54684.00 88888.00 2015-03-21 22:33:17.500 080 12503.33 178.72 54684.00 88888.00 2015-03-21 22:33:17.625 080 12503.38 178.72 54684.05 88888.00 2015-03-21 22:33:17.750 080 12503.40 178.75 54684.03 88888.00 2015-03-21 22:33:17.875 080 12503.40 178.75 54684.03 88888.00 2015-03-21 22:33:18.000 080 12503.38 178.72 54684.00 88888.00 2015-03-21 22:33:18.125 080 12503.38 178.70 54684.03 88888.00 2015-03-21 22:33:18.250 080 12503.40 178.70 54684.03 88888.00 2015-03-21 22:33:18.375 080 12503.45 178.68 54684.00 88888.00 2015-03-21 22:33:18.500 080 12503.50 178.70 54684.03 88888.00 2015-03-21 22:33:18.625 080 12503.52 178.70 54684.05 88888.00 2015-03-21 22:33:18.750 080 12503.50 178.72 54684.05 88888.00 2015-03-21 22:33:18.875 080 12503.50 178.72 54684.05 88888.00 2015-03-21 22:33:19.000 080 12503.48 178.72 54684.03 88888.00 2015-03-21 22:33:19.125 080 12503.48 178.72 54684.00 88888.00 2015-03-21 22:33:19.250 080 12503.45 178.68 54684.00 88888.00 2015-03-21 22:33:19.375 080 12503.48 178.68 54684.00 88888.00 2015-03-21 22:33:19.500 080 12503.48 178.70 54684.03 88888.00 2015-03-21 22:33:19.625 080 12503.60 178.70 54684.03 88888.00 2015-03-21 22:33:19.750 080 12503.60 178.70 54684.03 88888.00 2015-03-21 22:33:19.875 080 12503.60 178.70 54684.03 88888.00 2015-03-21 22:33:20.000 080 12503.55 178.70 54684.03 88888.00 2015-03-21 22:33:20.125 080 12503.55 178.72 54684.00 88888.00 2015-03-21 22:33:20.250 080 12503.55 178.65 54684.03 88888.00 2015-03-21 22:33:20.375 080 12503.60 178.70 54684.00 88888.00 2015-03-21 22:33:20.500 080 12503.55 178.70 54684.00 88888.00 2015-03-21 22:33:20.625 080 12503.58 178.72 54684.03 88888.00 2015-03-21 22:33:20.750 080 12503.65 178.70 54684.03 88888.00 2015-03-21 22:33:20.875 080 12503.70 178.75 54684.03 88888.00 2015-03-21 22:33:21.000 080 12503.67 178.72 54684.00 88888.00 2015-03-21 22:33:21.125 080 12503.65 178.68 54684.00 88888.00 2015-03-21 22:33:21.250 080 12503.60 178.70 54684.03 88888.00 2015-03-21 22:33:21.375 080 12503.60 178.72 54684.00 88888.00 2015-03-21 22:33:21.500 080 12503.65 178.72 54684.00 88888.00 2015-03-21 22:33:21.625 080 12503.70 178.70 54684.00 88888.00 2015-03-21 22:33:21.750 080 12503.73 178.70 54684.00 88888.00 2015-03-21 22:33:21.875 080 12503.75 178.70 54684.00 88888.00 2015-03-21 22:33:22.000 080 12503.73 178.70 54684.00 88888.00 2015-03-21 22:33:22.125 080 12503.67 178.75 54684.03 88888.00 2015-03-21 22:33:22.250 080 12503.65 178.75 54684.05 88888.00 2015-03-21 22:33:22.375 080 12503.62 178.70 54684.03 88888.00 2015-03-21 22:33:22.500 080 12503.62 178.65 54684.03 88888.00 2015-03-21 22:33:22.625 080 12503.62 178.68 54684.03 88888.00 2015-03-21 22:33:22.750 080 12503.62 178.68 54684.03 88888.00 2015-03-21 22:33:22.875 080 12503.62 178.70 54684.05 88888.00 2015-03-21 22:33:23.000 080 12503.75 178.72 54684.03 88888.00 2015-03-21 22:33:23.125 080 12503.77 178.70 54684.05 88888.00 2015-03-21 22:33:23.250 080 12503.75 178.72 54684.05 88888.00 2015-03-21 22:33:23.375 080 12503.73 178.68 54684.03 88888.00 2015-03-21 22:33:23.500 080 12503.70 178.70 54684.05 88888.00 2015-03-21 22:33:23.625 080 12503.77 178.68 54684.03 88888.00 2015-03-21 22:33:23.750 080 12503.75 178.70 54684.00 88888.00 2015-03-21 22:33:23.875 080 12503.70 178.68 54684.05 88888.00 2015-03-21 22:33:24.000 080 12503.67 178.68 54684.03 88888.00 2015-03-21 22:33:24.125 080 12503.67 178.68 54684.03 88888.00 2015-03-21 22:33:24.250 080 12503.70 178.65 54684.03 88888.00 2015-03-21 22:33:24.375 080 12503.75 178.68 54684.03 88888.00 2015-03-21 22:33:24.500 080 12503.67 178.68 54684.00 88888.00 2015-03-21 22:33:24.625 080 12503.62 178.68 54684.03 88888.00 2015-03-21 22:33:24.750 080 12503.75 178.65 54684.05 88888.00 2015-03-21 22:33:24.875 080 12503.75 178.65 54684.05 88888.00 2015-03-21 22:33:25.000 080 12503.75 178.62 54684.03 88888.00 2015-03-21 22:33:25.125 080 12503.75 178.62 54684.05 88888.00 2015-03-21 22:33:25.250 080 12503.77 178.65 54684.05 88888.00 2015-03-21 22:33:25.375 080 12503.77 178.68 54684.05 88888.00 2015-03-21 22:33:25.500 080 12503.80 178.68 54684.03 88888.00 2015-03-21 22:33:25.625 080 12503.85 178.70 54684.03 88888.00 2015-03-21 22:33:25.750 080 12503.83 178.65 54684.03 88888.00 2015-03-21 22:33:25.875 080 12503.83 178.62 54684.03 88888.00 2015-03-21 22:33:26.000 080 12503.80 178.62 54684.00 88888.00 2015-03-21 22:33:26.125 080 12503.85 178.70 54684.03 88888.00 2015-03-21 22:33:26.250 080 12503.85 178.68 54684.05 88888.00 2015-03-21 22:33:26.375 080 12503.83 178.68 54684.05 88888.00 2015-03-21 22:33:26.500 080 12503.85 178.68 54684.07 88888.00 2015-03-21 22:33:26.625 080 12503.85 178.65 54684.05 88888.00 2015-03-21 22:33:26.750 080 12503.83 178.65 54684.05 88888.00 2015-03-21 22:33:26.875 080 12503.80 178.65 54684.05 88888.00 2015-03-21 22:33:27.000 080 12503.77 178.60 54684.03 88888.00 2015-03-21 22:33:27.125 080 12503.80 178.62 54684.07 88888.00 2015-03-21 22:33:27.250 080 12503.73 178.65 54684.07 88888.00 2015-03-21 22:33:27.375 080 12503.77 178.68 54684.05 88888.00 2015-03-21 22:33:27.500 080 12503.80 178.62 54684.07 88888.00 2015-03-21 22:33:27.625 080 12503.85 178.65 54684.10 88888.00 2015-03-21 22:33:27.750 080 12503.83 178.65 54684.10 88888.00 2015-03-21 22:33:27.875 080 12503.88 178.62 54684.10 88888.00 2015-03-21 22:33:28.000 080 12503.85 178.62 54684.07 88888.00 2015-03-21 22:33:28.125 080 12503.88 178.62 54684.10 88888.00 2015-03-21 22:33:28.250 080 12503.83 178.60 54684.10 88888.00 2015-03-21 22:33:28.375 080 12503.80 178.62 54684.10 88888.00 2015-03-21 22:33:28.500 080 12503.88 178.65 54684.10 88888.00 2015-03-21 22:33:28.625 080 12503.88 178.65 54684.10 88888.00 2015-03-21 22:33:28.750 080 12503.90 178.65 54684.10 88888.00 2015-03-21 22:33:28.875 080 12503.88 178.62 54684.10 88888.00 2015-03-21 22:33:29.000 080 12503.88 178.65 54684.07 88888.00 2015-03-21 22:33:29.125 080 12503.85 178.62 54684.07 88888.00 2015-03-21 22:33:29.250 080 12503.80 178.55 54684.10 88888.00 2015-03-21 22:33:29.375 080 12503.88 178.60 54684.10 88888.00 2015-03-21 22:33:29.500 080 12503.95 178.62 54684.12 88888.00 2015-03-21 22:33:29.625 080 12503.98 178.62 54684.12 88888.00 2015-03-21 22:33:29.750 080 12503.92 178.57 54684.10 88888.00 2015-03-21 22:33:29.875 080 12503.88 178.60 54684.10 88888.00 2015-03-21 22:33:30.000 080 12503.85 178.60 54684.10 88888.00 2015-03-21 22:33:30.125 080 12503.80 178.60 54684.12 88888.00 2015-03-21 22:33:30.250 080 12503.73 178.60 54684.15 88888.00 2015-03-21 22:33:30.375 080 12503.77 178.60 54684.12 88888.00 2015-03-21 22:33:30.500 080 12503.80 178.60 54684.12 88888.00 2015-03-21 22:33:30.625 080 12503.85 178.62 54684.12 88888.00 2015-03-21 22:33:30.750 080 12503.90 178.62 54684.12 88888.00 2015-03-21 22:33:30.875 080 12503.85 178.65 54684.12 88888.00 2015-03-21 22:33:31.000 080 12503.77 178.62 54684.12 88888.00 2015-03-21 22:33:31.125 080 12503.83 178.65 54684.12 88888.00 2015-03-21 22:33:31.250 080 12503.80 178.68 54684.12 88888.00 2015-03-21 22:33:31.375 080 12503.77 178.65 54684.15 88888.00 2015-03-21 22:33:31.500 080 12503.75 178.70 54684.12 88888.00 2015-03-21 22:33:31.625 080 12503.77 178.68 54684.15 88888.00 2015-03-21 22:33:31.750 080 12503.83 178.68 54684.15 88888.00 2015-03-21 22:33:31.875 080 12503.85 178.68 54684.15 88888.00 2015-03-21 22:33:32.000 080 12503.83 178.65 54684.18 88888.00 2015-03-21 22:33:32.125 080 12503.75 178.65 54684.15 88888.00 2015-03-21 22:33:32.250 080 12503.70 178.70 54684.18 88888.00 2015-03-21 22:33:32.375 080 12503.75 178.70 54684.18 88888.00 2015-03-21 22:33:32.500 080 12503.70 178.70 54684.18 88888.00 2015-03-21 22:33:32.625 080 12503.73 178.72 54684.20 88888.00 2015-03-21 22:33:32.750 080 12503.73 178.78 54684.18 88888.00 2015-03-21 22:33:32.875 080 12503.73 178.75 54684.15 88888.00 2015-03-21 22:33:33.000 080 12503.70 178.75 54684.12 88888.00 2015-03-21 22:33:33.125 080 12503.73 178.78 54684.15 88888.00 2015-03-21 22:33:33.250 080 12503.75 178.78 54684.18 88888.00 2015-03-21 22:33:33.375 080 12503.75 178.78 54684.15 88888.00 2015-03-21 22:33:33.500 080 12503.70 178.75 54684.15 88888.00 2015-03-21 22:33:33.625 080 12503.67 178.78 54684.15 88888.00 2015-03-21 22:33:33.750 080 12503.70 178.80 54684.18 88888.00 2015-03-21 22:33:33.875 080 12503.73 178.82 54684.18 88888.00 2015-03-21 22:33:34.000 080 12503.75 178.82 54684.18 88888.00 2015-03-21 22:33:34.125 080 12503.80 178.82 54684.18 88888.00 2015-03-21 22:33:34.250 080 12503.75 178.78 54684.15 88888.00 2015-03-21 22:33:34.375 080 12503.80 178.80 54684.15 88888.00 2015-03-21 22:33:34.500 080 12503.75 178.85 54684.18 88888.00 2015-03-21 22:33:34.625 080 12503.70 178.85 54684.18 88888.00 2015-03-21 22:33:34.750 080 12503.75 178.88 54684.18 88888.00 2015-03-21 22:33:34.875 080 12503.77 178.88 54684.18 88888.00 2015-03-21 22:33:35.000 080 12503.73 178.85 54684.15 88888.00 2015-03-21 22:33:35.125 080 12503.75 178.85 54684.18 88888.00 2015-03-21 22:33:35.250 080 12503.83 178.88 54684.20 88888.00 2015-03-21 22:33:35.375 080 12503.83 178.90 54684.15 88888.00 2015-03-21 22:33:35.500 080 12503.70 178.90 54684.15 88888.00 2015-03-21 22:33:35.625 080 12503.70 178.90 54684.18 88888.00 2015-03-21 22:33:35.750 080 12503.67 178.93 54684.18 88888.00 2015-03-21 22:33:35.875 080 12503.65 178.93 54684.15 88888.00 2015-03-21 22:33:36.000 080 12503.62 178.90 54684.15 88888.00 2015-03-21 22:33:36.125 080 12503.62 178.93 54684.15 88888.00 2015-03-21 22:33:36.250 080 12503.62 178.93 54684.18 88888.00 2015-03-21 22:33:36.375 080 12503.73 178.95 54684.20 88888.00 2015-03-21 22:33:36.500 080 12503.73 178.97 54684.20 88888.00 2015-03-21 22:33:36.625 080 12503.70 178.95 54684.20 88888.00 2015-03-21 22:33:36.750 080 12503.65 178.93 54684.18 88888.00 2015-03-21 22:33:36.875 080 12503.60 178.95 54684.20 88888.00 2015-03-21 22:33:37.000 080 12503.70 178.95 54684.18 88888.00 2015-03-21 22:33:37.125 080 12503.75 178.97 54684.20 88888.00 2015-03-21 22:33:37.250 080 12503.62 178.95 54684.25 88888.00 2015-03-21 22:33:37.375 080 12503.70 179.03 54684.25 88888.00 2015-03-21 22:33:37.500 080 12503.75 179.03 54684.22 88888.00 2015-03-21 22:33:37.625 080 12503.73 179.00 54684.20 88888.00 2015-03-21 22:33:37.750 080 12503.70 179.00 54684.20 88888.00 2015-03-21 22:33:37.875 080 12503.73 179.03 54684.20 88888.00 2015-03-21 22:33:38.000 080 12503.75 179.05 54684.18 88888.00 2015-03-21 22:33:38.125 080 12503.80 179.05 54684.20 88888.00 2015-03-21 22:33:38.250 080 12503.77 179.03 54684.18 88888.00 2015-03-21 22:33:38.375 080 12503.77 179.03 54684.20 88888.00 2015-03-21 22:33:38.500 080 12503.83 179.07 54684.22 88888.00 2015-03-21 22:33:38.625 080 12503.75 179.10 54684.20 88888.00 2015-03-21 22:33:38.750 080 12503.67 179.05 54684.20 88888.00 2015-03-21 22:33:38.875 080 12503.70 179.07 54684.20 88888.00 2015-03-21 22:33:39.000 080 12503.73 179.10 54684.20 88888.00 2015-03-21 22:33:39.125 080 12503.70 179.07 54684.18 88888.00 2015-03-21 22:33:39.250 080 12503.73 179.10 54684.22 88888.00 2015-03-21 22:33:39.375 080 12503.73 179.12 54684.25 88888.00 2015-03-21 22:33:39.500 080 12503.67 179.10 54684.20 88888.00 2015-03-21 22:33:39.625 080 12503.73 179.15 54684.20 88888.00 2015-03-21 22:33:39.750 080 12503.75 179.18 54684.22 88888.00 2015-03-21 22:33:39.875 080 12503.70 179.18 54684.22 88888.00 2015-03-21 22:33:40.000 080 12503.67 179.15 54684.20 88888.00 2015-03-21 22:33:40.125 080 12503.70 179.20 54684.20 88888.00 2015-03-21 22:33:40.250 080 12503.70 179.20 54684.22 88888.00 2015-03-21 22:33:40.375 080 12503.70 179.20 54684.20 88888.00 2015-03-21 22:33:40.500 080 12503.75 179.20 54684.18 88888.00 2015-03-21 22:33:40.625 080 12503.77 179.20 54684.20 88888.00 2015-03-21 22:33:40.750 080 12503.77 179.22 54684.20 88888.00 2015-03-21 22:33:40.875 080 12503.77 179.22 54684.20 88888.00 2015-03-21 22:33:41.000 080 12503.77 179.22 54684.20 88888.00 2015-03-21 22:33:41.125 080 12503.77 179.25 54684.22 88888.00 2015-03-21 22:33:41.250 080 12503.75 179.22 54684.18 88888.00 2015-03-21 22:33:41.375 080 12503.75 179.22 54684.20 88888.00 2015-03-21 22:33:41.500 080 12503.77 179.25 54684.20 88888.00 2015-03-21 22:33:41.625 080 12503.75 179.28 54684.20 88888.00 2015-03-21 22:33:41.750 080 12503.77 179.28 54684.20 88888.00 2015-03-21 22:33:41.875 080 12503.75 179.28 54684.18 88888.00 2015-03-21 22:33:42.000 080 12503.75 179.28 54684.18 88888.00 2015-03-21 22:33:42.125 080 12503.77 179.25 54684.20 88888.00 2015-03-21 22:33:42.250 080 12503.73 179.22 54684.18 88888.00 2015-03-21 22:33:42.375 080 12503.75 179.28 54684.15 88888.00 2015-03-21 22:33:42.500 080 12503.85 179.30 54684.15 88888.00 2015-03-21 22:33:42.625 080 12503.83 179.30 54684.15 88888.00 2015-03-21 22:33:42.750 080 12503.85 179.32 54684.18 88888.00 2015-03-21 22:33:42.875 080 12503.90 179.35 54684.18 88888.00 2015-03-21 22:33:43.000 080 12503.90 179.35 54684.18 88888.00 2015-03-21 22:33:43.125 080 12503.85 179.35 54684.18 88888.00 2015-03-21 22:33:43.250 080 12503.75 179.32 54684.18 88888.00 2015-03-21 22:33:43.375 080 12503.80 179.35 54684.20 88888.00 2015-03-21 22:33:43.500 080 12503.90 179.40 54684.18 88888.00 2015-03-21 22:33:43.625 080 12503.83 179.38 54684.18 88888.00 2015-03-21 22:33:43.750 080 12503.80 179.38 54684.18 88888.00 2015-03-21 22:33:43.875 080 12503.85 179.38 54684.18 88888.00 2015-03-21 22:33:44.000 080 12503.83 179.43 54684.18 88888.00 2015-03-21 22:33:44.125 080 12503.80 179.43 54684.15 88888.00 2015-03-21 22:33:44.250 080 12503.83 179.43 54684.18 88888.00 2015-03-21 22:33:44.375 080 12503.88 179.40 54684.18 88888.00 2015-03-21 22:33:44.500 080 12503.90 179.40 54684.18 88888.00 2015-03-21 22:33:44.625 080 12503.95 179.43 54684.18 88888.00 2015-03-21 22:33:44.750 080 12503.98 179.45 54684.18 88888.00 2015-03-21 22:33:44.875 080 12503.92 179.45 54684.15 88888.00 2015-03-21 22:33:45.000 080 12503.95 179.45 54684.18 88888.00 2015-03-21 22:33:45.125 080 12504.00 179.45 54684.18 88888.00 2015-03-21 22:33:45.250 080 12503.98 179.45 54684.20 88888.00 2015-03-21 22:33:45.375 080 12503.98 179.45 54684.20 88888.00 2015-03-21 22:33:45.500 080 12503.92 179.45 54684.20 88888.00 2015-03-21 22:33:45.625 080 12503.92 179.47 54684.20 88888.00 2015-03-21 22:33:45.750 080 12503.92 179.50 54684.22 88888.00 2015-03-21 22:33:45.875 080 12503.90 179.53 54684.20 88888.00 2015-03-21 22:33:46.000 080 12503.83 179.50 54684.18 88888.00 2015-03-21 22:33:46.125 080 12503.88 179.53 54684.20 88888.00 2015-03-21 22:33:46.250 080 12503.92 179.50 54684.25 88888.00 2015-03-21 22:33:46.375 080 12503.95 179.55 54684.22 88888.00 2015-03-21 22:33:46.500 080 12503.85 179.55 54684.25 88888.00 2015-03-21 22:33:46.625 080 12503.85 179.53 54684.22 88888.00 2015-03-21 22:33:46.750 080 12503.88 179.53 54684.20 88888.00 2015-03-21 22:33:46.875 080 12503.95 179.57 54684.22 88888.00 2015-03-21 22:33:47.000 080 12503.98 179.57 54684.20 88888.00 2015-03-21 22:33:47.125 080 12503.98 179.57 54684.18 88888.00 2015-03-21 22:33:47.250 080 12503.92 179.55 54684.20 88888.00 2015-03-21 22:33:47.375 080 12503.95 179.60 54684.20 88888.00 2015-03-21 22:33:47.500 080 12503.95 179.62 54684.20 88888.00 2015-03-21 22:33:47.625 080 12503.92 179.55 54684.18 88888.00 2015-03-21 22:33:47.750 080 12503.85 179.55 54684.18 88888.00 2015-03-21 22:33:47.875 080 12503.83 179.57 54684.20 88888.00 2015-03-21 22:33:48.000 080 12503.90 179.57 54684.18 88888.00 2015-03-21 22:33:48.125 080 12503.90 179.55 54684.20 88888.00 2015-03-21 22:33:48.250 080 12503.90 179.55 54684.22 88888.00 2015-03-21 22:33:48.375 080 12503.92 179.53 54684.22 88888.00 2015-03-21 22:33:48.500 080 12503.92 179.57 54684.20 88888.00 2015-03-21 22:33:48.625 080 12503.95 179.57 54684.25 88888.00 2015-03-21 22:33:48.750 080 12503.98 179.62 54684.22 88888.00 2015-03-21 22:33:48.875 080 12503.92 179.60 54684.20 88888.00 2015-03-21 22:33:49.000 080 12503.95 179.57 54684.20 88888.00 2015-03-21 22:33:49.125 080 12503.95 179.57 54684.22 88888.00 2015-03-21 22:33:49.250 080 12503.90 179.57 54684.25 88888.00 2015-03-21 22:33:49.375 080 12503.85 179.55 54684.20 88888.00 2015-03-21 22:33:49.500 080 12503.88 179.55 54684.20 88888.00 2015-03-21 22:33:49.625 080 12503.95 179.62 54684.25 88888.00 2015-03-21 22:33:49.750 080 12503.98 179.65 54684.25 88888.00 2015-03-21 22:33:49.875 080 12503.90 179.60 54684.25 88888.00 2015-03-21 22:33:50.000 080 12503.88 179.57 54684.25 88888.00 2015-03-21 22:33:50.125 080 12503.90 179.57 54684.30 88888.00 2015-03-21 22:33:50.250 080 12503.90 179.55 54684.30 88888.00 2015-03-21 22:33:50.375 080 12503.90 179.55 54684.28 88888.00 2015-03-21 22:33:50.500 080 12503.90 179.60 54684.30 88888.00 2015-03-21 22:33:50.625 080 12503.90 179.62 54684.28 88888.00 2015-03-21 22:33:50.750 080 12503.92 179.60 54684.28 88888.00 2015-03-21 22:33:50.875 080 12503.92 179.62 54684.28 88888.00 2015-03-21 22:33:51.000 080 12503.90 179.65 54684.30 88888.00 2015-03-21 22:33:51.125 080 12503.95 179.62 54684.32 88888.00 2015-03-21 22:33:51.250 080 12503.98 179.62 54684.30 88888.00 2015-03-21 22:33:51.375 080 12503.98 179.62 54684.35 88888.00 2015-03-21 22:33:51.500 080 12503.92 179.62 54684.35 88888.00 2015-03-21 22:33:51.625 080 12503.92 179.60 54684.35 88888.00 2015-03-21 22:33:51.750 080 12503.92 179.60 54684.32 88888.00 2015-03-21 22:33:51.875 080 12503.90 179.62 54684.32 88888.00 2015-03-21 22:33:52.000 080 12503.88 179.65 54684.32 88888.00 2015-03-21 22:33:52.125 080 12503.85 179.62 54684.32 88888.00 2015-03-21 22:33:52.250 080 12503.83 179.62 54684.35 88888.00 2015-03-21 22:33:52.375 080 12503.88 179.65 54684.35 88888.00 2015-03-21 22:33:52.500 080 12503.88 179.65 54684.35 88888.00 2015-03-21 22:33:52.625 080 12503.88 179.62 54684.32 88888.00 2015-03-21 22:33:52.750 080 12503.83 179.65 54684.32 88888.00 2015-03-21 22:33:52.875 080 12503.77 179.62 54684.35 88888.00 2015-03-21 22:33:53.000 080 12503.88 179.62 54684.32 88888.00 2015-03-21 22:33:53.125 080 12503.88 179.62 54684.35 88888.00 2015-03-21 22:33:53.250 080 12503.90 179.60 54684.35 88888.00 2015-03-21 22:33:53.375 080 12503.95 179.62 54684.38 88888.00 2015-03-21 22:33:53.500 080 12503.98 179.65 54684.38 88888.00 2015-03-21 22:33:53.625 080 12503.95 179.65 54684.35 88888.00 2015-03-21 22:33:53.750 080 12503.92 179.62 54684.35 88888.00 2015-03-21 22:33:53.875 080 12503.90 179.62 54684.38 88888.00 2015-03-21 22:33:54.000 080 12503.92 179.60 54684.35 88888.00 2015-03-21 22:33:54.125 080 12503.92 179.62 54684.40 88888.00 2015-03-21 22:33:54.250 080 12503.92 179.65 54684.45 88888.00 2015-03-21 22:33:54.375 080 12503.98 179.68 54684.43 88888.00 2015-03-21 22:33:54.500 080 12504.00 179.68 54684.40 88888.00 2015-03-21 22:33:54.625 080 12503.98 179.68 54684.38 88888.00 2015-03-21 22:33:54.750 080 12503.95 179.72 54684.38 88888.00 2015-03-21 22:33:54.875 080 12503.90 179.72 54684.38 88888.00 2015-03-21 22:33:55.000 080 12503.92 179.72 54684.40 88888.00 2015-03-21 22:33:55.125 080 12503.95 179.72 54684.43 88888.00 2015-03-21 22:33:55.250 080 12503.88 179.72 54684.43 88888.00 2015-03-21 22:33:55.375 080 12503.88 179.75 54684.40 88888.00 2015-03-21 22:33:55.500 080 12503.83 179.78 54684.43 88888.00 2015-03-21 22:33:55.625 080 12503.85 179.75 54684.45 88888.00 2015-03-21 22:33:55.750 080 12503.92 179.78 54684.43 88888.00 2015-03-21 22:33:55.875 080 12503.88 179.78 54684.43 88888.00 2015-03-21 22:33:56.000 080 12503.88 179.82 54684.45 88888.00 2015-03-21 22:33:56.125 080 12503.92 179.82 54684.45 88888.00 2015-03-21 22:33:56.250 080 12503.90 179.78 54684.43 88888.00 2015-03-21 22:33:56.375 080 12503.85 179.78 54684.43 88888.00 2015-03-21 22:33:56.500 080 12503.80 179.78 54684.40 88888.00 2015-03-21 22:33:56.625 080 12503.85 179.80 54684.45 88888.00 2015-03-21 22:33:56.750 080 12503.95 179.82 54684.45 88888.00 2015-03-21 22:33:56.875 080 12503.98 179.80 54684.47 88888.00 2015-03-21 22:33:57.000 080 12503.92 179.82 54684.45 88888.00 2015-03-21 22:33:57.125 080 12503.88 179.88 54684.50 88888.00 2015-03-21 22:33:57.250 080 12503.85 179.88 54684.47 88888.00 2015-03-21 22:33:57.375 080 12503.88 179.82 54684.47 88888.00 2015-03-21 22:33:57.500 080 12503.92 179.88 54684.45 88888.00 2015-03-21 22:33:57.625 080 12503.88 179.90 54684.45 88888.00 2015-03-21 22:33:57.750 080 12503.83 179.88 54684.45 88888.00 2015-03-21 22:33:57.875 080 12503.85 179.82 54684.45 88888.00 2015-03-21 22:33:58.000 080 12503.90 179.85 54684.47 88888.00 2015-03-21 22:33:58.125 080 12503.98 179.90 54684.45 88888.00 2015-03-21 22:33:58.250 080 12503.98 179.90 54684.47 88888.00 2015-03-21 22:33:58.375 080 12503.98 179.88 54684.45 88888.00 2015-03-21 22:33:58.500 080 12503.92 179.85 54684.47 88888.00 2015-03-21 22:33:58.625 080 12503.92 179.85 54684.45 88888.00 2015-03-21 22:33:58.750 080 12503.95 179.82 54684.45 88888.00 2015-03-21 22:33:58.875 080 12503.95 179.88 54684.45 88888.00 2015-03-21 22:33:59.000 080 12503.90 179.93 54684.47 88888.00 2015-03-21 22:33:59.125 080 12503.90 179.90 54684.47 88888.00 2015-03-21 22:33:59.250 080 12503.92 179.88 54684.45 88888.00 2015-03-21 22:33:59.375 080 12503.92 179.88 54684.45 88888.00 2015-03-21 22:33:59.500 080 12503.92 179.93 54684.47 88888.00 2015-03-21 22:33:59.625 080 12503.95 179.95 54684.50 88888.00 2015-03-21 22:33:59.750 080 12503.95 179.97 54684.47 88888.00 2015-03-21 22:33:59.875 080 12503.90 179.95 54684.50 88888.00 2015-03-21 22:34:00.000 080 12503.92 179.97 54684.50 88888.00 2015-03-21 22:34:00.125 080 12503.98 179.97 54684.50 88888.00 2015-03-21 22:34:00.250 080 12503.92 179.95 54684.50 88888.00 2015-03-21 22:34:00.375 080 12503.92 179.95 54684.50 88888.00 2015-03-21 22:34:00.500 080 12503.95 179.95 54684.53 88888.00 2015-03-21 22:34:00.625 080 12503.95 179.95 54684.53 88888.00 2015-03-21 22:34:00.750 080 12503.95 179.97 54684.50 88888.00 2015-03-21 22:34:00.875 080 12504.02 180.03 54684.55 88888.00 2015-03-21 22:34:01.000 080 12504.02 180.03 54684.57 88888.00 2015-03-21 22:34:01.125 080 12504.02 180.00 54684.57 88888.00 2015-03-21 22:34:01.250 080 12503.98 179.97 54684.50 88888.00 2015-03-21 22:34:01.375 080 12503.98 180.00 54684.50 88888.00 2015-03-21 22:34:01.500 080 12503.95 179.97 54684.50 88888.00 2015-03-21 22:34:01.625 080 12503.95 180.00 54684.50 88888.00 2015-03-21 22:34:01.750 080 12503.90 179.97 54684.53 88888.00 2015-03-21 22:34:01.875 080 12503.90 180.03 54684.53 88888.00 2015-03-21 22:34:02.000 080 12503.85 180.00 54684.55 88888.00 2015-03-21 22:34:02.125 080 12503.88 179.95 54684.55 88888.00 2015-03-21 22:34:02.250 080 12503.85 179.93 54684.50 88888.00 2015-03-21 22:34:02.375 080 12503.83 179.93 54684.47 88888.00 2015-03-21 22:34:02.500 080 12503.85 179.95 54684.53 88888.00 2015-03-21 22:34:02.625 080 12503.83 179.95 54684.55 88888.00 2015-03-21 22:34:02.750 080 12503.80 179.97 54684.57 88888.00 2015-03-21 22:34:02.875 080 12503.77 180.00 54684.55 88888.00 2015-03-21 22:34:03.000 080 12503.83 180.00 54684.57 88888.00 2015-03-21 22:34:03.125 080 12503.77 180.00 54684.60 88888.00 2015-03-21 22:34:03.250 080 12503.73 179.97 54684.60 88888.00 2015-03-21 22:34:03.375 080 12503.80 180.00 54684.60 88888.00 2015-03-21 22:34:03.500 080 12503.70 179.95 54684.55 88888.00 2015-03-21 22:34:03.625 080 12503.67 179.93 54684.57 88888.00 2015-03-21 22:34:03.750 080 12503.70 179.95 54684.55 88888.00 2015-03-21 22:34:03.875 080 12503.70 179.93 54684.57 88888.00 2015-03-21 22:34:04.000 080 12503.70 179.95 54684.57 88888.00 2015-03-21 22:34:04.125 080 12503.70 179.97 54684.60 88888.00 2015-03-21 22:34:04.250 080 12503.58 179.93 54684.60 88888.00 2015-03-21 22:34:04.375 080 12503.60 179.93 54684.60 88888.00 2015-03-21 22:34:04.500 080 12503.62 179.95 54684.62 88888.00 2015-03-21 22:34:04.625 080 12503.70 179.95 54684.60 88888.00 2015-03-21 22:34:04.750 080 12503.60 179.95 54684.62 88888.00 2015-03-21 22:34:04.875 080 12503.60 179.95 54684.62 88888.00 2015-03-21 22:34:05.000 080 12503.60 179.97 54684.62 88888.00 2015-03-21 22:34:05.125 080 12503.52 179.95 54684.62 88888.00 2015-03-21 22:34:05.250 080 12503.52 179.93 54684.62 88888.00 2015-03-21 22:34:05.375 080 12503.50 179.93 54684.62 88888.00 2015-03-21 22:34:05.500 080 12503.48 179.93 54684.65 88888.00 2015-03-21 22:34:05.625 080 12503.45 179.93 54684.68 88888.00 2015-03-21 22:34:05.750 080 12503.48 179.93 54684.68 88888.00 2015-03-21 22:34:05.875 080 12503.38 179.88 54684.65 88888.00 2015-03-21 22:34:06.000 080 12503.35 179.85 54684.62 88888.00 2015-03-21 22:34:06.125 080 12503.42 179.90 54684.68 88888.00 2015-03-21 22:34:06.250 080 12503.50 179.90 54684.68 88888.00 2015-03-21 22:34:06.375 080 12503.50 179.88 54684.68 88888.00 2015-03-21 22:34:06.500 080 12503.40 179.85 54684.68 88888.00 2015-03-21 22:34:06.625 080 12503.27 179.80 54684.65 88888.00 2015-03-21 22:34:06.750 080 12503.30 179.78 54684.65 88888.00 2015-03-21 22:34:06.875 080 12503.38 179.78 54684.65 88888.00 2015-03-21 22:34:07.000 080 12503.45 179.78 54684.65 88888.00 2015-03-21 22:34:07.125 080 12503.42 179.80 54684.70 88888.00 2015-03-21 22:34:07.250 080 12503.35 179.75 54684.75 88888.00 2015-03-21 22:34:07.375 080 12503.35 179.75 54684.72 88888.00 2015-03-21 22:34:07.500 080 12503.42 179.80 54684.75 88888.00 2015-03-21 22:34:07.625 080 12503.45 179.80 54684.78 88888.00 2015-03-21 22:34:07.750 080 12503.42 179.80 54684.75 88888.00 2015-03-21 22:34:07.875 080 12503.40 179.75 54684.72 88888.00 2015-03-21 22:34:08.000 080 12503.33 179.75 54684.70 88888.00 2015-03-21 22:34:08.125 080 12503.33 179.75 54684.72 88888.00 2015-03-21 22:34:08.250 080 12503.33 179.70 54684.75 88888.00 2015-03-21 22:34:08.375 080 12503.35 179.75 54684.75 88888.00 2015-03-21 22:34:08.500 080 12503.33 179.75 54684.75 88888.00 2015-03-21 22:34:08.625 080 12503.27 179.72 54684.75 88888.00 2015-03-21 22:34:08.750 080 12503.27 179.72 54684.78 88888.00 2015-03-21 22:34:08.875 080 12503.27 179.72 54684.75 88888.00 2015-03-21 22:34:09.000 080 12503.27 179.70 54684.75 88888.00 2015-03-21 22:34:09.125 080 12503.27 179.70 54684.75 88888.00 2015-03-21 22:34:09.250 080 12503.25 179.70 54684.78 88888.00 2015-03-21 22:34:09.375 080 12503.25 179.68 54684.75 88888.00 2015-03-21 22:34:09.500 080 12503.23 179.68 54684.72 88888.00 2015-03-21 22:34:09.625 080 12503.25 179.68 54684.75 88888.00 2015-03-21 22:34:09.750 080 12503.25 179.65 54684.78 88888.00 2015-03-21 22:34:09.875 080 12503.30 179.70 54684.78 88888.00 2015-03-21 22:34:10.000 080 12503.35 179.68 54684.78 88888.00 2015-03-21 22:34:10.125 080 12503.33 179.65 54684.75 88888.00 2015-03-21 22:34:10.250 080 12503.33 179.62 54684.80 88888.00 2015-03-21 22:34:10.375 080 12503.27 179.68 54684.78 88888.00 2015-03-21 22:34:10.500 080 12503.25 179.70 54684.80 88888.00 2015-03-21 22:34:10.625 080 12503.27 179.70 54684.82 88888.00 2015-03-21 22:34:10.750 080 12503.23 179.68 54684.82 88888.00 2015-03-21 22:34:10.875 080 12503.20 179.62 54684.80 88888.00 2015-03-21 22:34:11.000 080 12503.25 179.62 54684.78 88888.00 2015-03-21 22:34:11.125 080 12503.33 179.65 54684.80 88888.00 2015-03-21 22:34:11.250 080 12503.33 179.68 54684.80 88888.00 2015-03-21 22:34:11.375 080 12503.35 179.68 54684.80 88888.00 2015-03-21 22:34:11.500 080 12503.30 179.62 54684.80 88888.00 2015-03-21 22:34:11.625 080 12503.27 179.62 54684.80 88888.00 2015-03-21 22:34:11.750 080 12503.27 179.62 54684.82 88888.00 2015-03-21 22:34:11.875 080 12503.30 179.65 54684.80 88888.00 2015-03-21 22:34:12.000 080 12503.25 179.68 54684.80 88888.00 2015-03-21 22:34:12.125 080 12503.20 179.65 54684.80 88888.00 2015-03-21 22:34:12.250 080 12503.20 179.68 54684.82 88888.00 2015-03-21 22:34:12.375 080 12503.25 179.65 54684.80 88888.00 2015-03-21 22:34:12.500 080 12503.23 179.68 54684.80 88888.00 2015-03-21 22:34:12.625 080 12503.17 179.70 54684.80 88888.00 2015-03-21 22:34:12.750 080 12503.23 179.68 54684.80 88888.00 2015-03-21 22:34:12.875 080 12503.27 179.65 54684.80 88888.00 2015-03-21 22:34:13.000 080 12503.33 179.68 54684.80 88888.00 2015-03-21 22:34:13.125 080 12503.25 179.70 54684.80 88888.00 2015-03-21 22:34:13.250 080 12503.15 179.70 54684.80 88888.00 2015-03-21 22:34:13.375 080 12503.17 179.72 54684.80 88888.00 2015-03-21 22:34:13.500 080 12503.20 179.75 54684.80 88888.00 2015-03-21 22:34:13.625 080 12503.25 179.72 54684.80 88888.00 2015-03-21 22:34:13.750 080 12503.35 179.75 54684.82 88888.00 2015-03-21 22:34:13.875 080 12503.33 179.70 54684.80 88888.00 2015-03-21 22:34:14.000 080 12503.27 179.65 54684.78 88888.00 2015-03-21 22:34:14.125 080 12503.27 179.70 54684.82 88888.00 2015-03-21 22:34:14.250 080 12503.33 179.70 54684.82 88888.00 2015-03-21 22:34:14.375 080 12503.30 179.72 54684.82 88888.00 2015-03-21 22:34:14.500 080 12503.27 179.75 54684.82 88888.00 2015-03-21 22:34:14.625 080 12503.33 179.75 54684.82 88888.00 2015-03-21 22:34:14.750 080 12503.27 179.75 54684.85 88888.00 2015-03-21 22:34:14.875 080 12503.20 179.75 54684.85 88888.00 2015-03-21 22:34:15.000 080 12503.25 179.75 54684.80 88888.00 2015-03-21 22:34:15.125 080 12503.30 179.75 54684.82 88888.00 2015-03-21 22:34:15.250 080 12503.23 179.72 54684.80 88888.00 2015-03-21 22:34:15.375 080 12503.20 179.75 54684.82 88888.00 2015-03-21 22:34:15.500 080 12503.20 179.78 54684.82 88888.00 2015-03-21 22:34:15.625 080 12503.25 179.80 54684.82 88888.00 2015-03-21 22:34:15.750 080 12503.27 179.80 54684.85 88888.00 2015-03-21 22:34:15.875 080 12503.25 179.78 54684.82 88888.00 2015-03-21 22:34:16.000 080 12503.20 179.75 54684.80 88888.00 2015-03-21 22:34:16.125 080 12503.23 179.75 54684.80 88888.00 2015-03-21 22:34:16.250 080 12503.20 179.75 54684.78 88888.00 2015-03-21 22:34:16.375 080 12503.20 179.78 54684.78 88888.00 2015-03-21 22:34:16.500 080 12503.20 179.80 54684.80 88888.00 2015-03-21 22:34:16.625 080 12503.25 179.82 54684.78 88888.00 2015-03-21 22:34:16.750 080 12503.27 179.80 54684.80 88888.00 2015-03-21 22:34:16.875 080 12503.25 179.80 54684.80 88888.00 2015-03-21 22:34:17.000 080 12503.23 179.82 54684.78 88888.00 2015-03-21 22:34:17.125 080 12503.23 179.82 54684.82 88888.00 2015-03-21 22:34:17.250 080 12503.23 179.82 54684.85 88888.00 2015-03-21 22:34:17.375 080 12503.20 179.82 54684.85 88888.00 2015-03-21 22:34:17.500 080 12503.23 179.82 54684.85 88888.00 2015-03-21 22:34:17.625 080 12503.23 179.80 54684.82 88888.00 2015-03-21 22:34:17.750 080 12503.20 179.80 54684.85 88888.00 2015-03-21 22:34:17.875 080 12503.20 179.80 54684.82 88888.00 2015-03-21 22:34:18.000 080 12503.25 179.80 54684.80 88888.00 2015-03-21 22:34:18.125 080 12503.23 179.82 54684.82 88888.00 2015-03-21 22:34:18.250 080 12503.17 179.82 54684.85 88888.00 2015-03-21 22:34:18.375 080 12503.25 179.85 54684.88 88888.00 2015-03-21 22:34:18.500 080 12503.27 179.85 54684.85 88888.00 2015-03-21 22:34:18.625 080 12503.23 179.82 54684.85 88888.00 2015-03-21 22:34:18.750 080 12503.15 179.85 54684.82 88888.00 2015-03-21 22:34:18.875 080 12503.15 179.85 54684.85 88888.00 2015-03-21 22:34:19.000 080 12503.20 179.82 54684.82 88888.00 2015-03-21 22:34:19.125 080 12503.23 179.85 54684.85 88888.00 2015-03-21 22:34:19.250 080 12503.17 179.85 54684.88 88888.00 2015-03-21 22:34:19.375 080 12503.10 179.85 54684.82 88888.00 2015-03-21 22:34:19.500 080 12503.05 179.88 54684.85 88888.00 2015-03-21 22:34:19.625 080 12503.12 179.85 54684.85 88888.00 2015-03-21 22:34:19.750 080 12503.15 179.88 54684.85 88888.00 2015-03-21 22:34:19.875 080 12503.15 179.90 54684.85 88888.00 2015-03-21 22:34:20.000 080 12503.10 179.90 54684.82 88888.00 2015-03-21 22:34:20.125 080 12503.12 179.90 54684.85 88888.00 2015-03-21 22:34:20.250 080 12503.10 179.90 54684.85 88888.00 2015-03-21 22:34:20.375 080 12503.12 179.93 54684.88 88888.00 2015-03-21 22:34:20.500 080 12503.10 179.93 54684.88 88888.00 2015-03-21 22:34:20.625 080 12503.08 179.90 54684.90 88888.00 2015-03-21 22:34:20.750 080 12503.02 179.93 54684.90 88888.00 2015-03-21 22:34:20.875 080 12503.02 179.93 54684.88 88888.00 2015-03-21 22:34:21.000 080 12503.05 179.93 54684.85 88888.00 2015-03-21 22:34:21.125 080 12503.08 179.88 54684.88 88888.00 2015-03-21 22:34:21.250 080 12503.12 179.90 54684.90 88888.00 2015-03-21 22:34:21.375 080 12503.12 179.90 54684.88 88888.00 2015-03-21 22:34:21.500 080 12503.17 179.90 54684.90 88888.00 2015-03-21 22:34:21.625 080 12503.17 179.90 54684.88 88888.00 2015-03-21 22:34:21.750 080 12503.10 179.93 54684.90 88888.00 2015-03-21 22:34:21.875 080 12503.02 179.93 54684.88 88888.00 2015-03-21 22:34:22.000 080 12503.02 179.93 54684.88 88888.00 2015-03-21 22:34:22.125 080 12503.08 179.95 54684.93 88888.00 2015-03-21 22:34:22.250 080 12503.08 179.95 54684.93 88888.00 2015-03-21 22:34:22.375 080 12503.08 180.00 54684.90 88888.00 2015-03-21 22:34:22.500 080 12503.05 180.00 54684.88 88888.00 2015-03-21 22:34:22.625 080 12503.05 179.97 54684.88 88888.00 2015-03-21 22:34:22.750 080 12503.05 179.97 54684.90 88888.00 2015-03-21 22:34:22.875 080 12503.12 179.97 54684.90 88888.00 2015-03-21 22:34:23.000 080 12503.08 180.00 54684.88 88888.00 2015-03-21 22:34:23.125 080 12503.08 180.00 54684.88 88888.00 2015-03-21 22:34:23.250 080 12503.02 180.00 54684.90 88888.00 2015-03-21 22:34:23.375 080 12503.08 179.97 54684.88 88888.00 2015-03-21 22:34:23.500 080 12503.08 179.97 54684.88 88888.00 2015-03-21 22:34:23.625 080 12503.05 179.97 54684.88 88888.00 2015-03-21 22:34:23.750 080 12503.08 180.00 54684.88 88888.00 2015-03-21 22:34:23.875 080 12503.08 180.00 54684.88 88888.00 2015-03-21 22:34:24.000 080 12503.05 180.00 54684.88 88888.00 2015-03-21 22:34:24.125 080 12502.98 180.00 54684.90 88888.00 2015-03-21 22:34:24.250 080 12503.00 180.03 54684.90 88888.00 2015-03-21 22:34:24.375 080 12503.05 180.03 54684.88 88888.00 2015-03-21 22:34:24.500 080 12503.02 180.00 54684.88 88888.00 2015-03-21 22:34:24.625 080 12503.00 180.00 54684.88 88888.00 2015-03-21 22:34:24.750 080 12502.98 180.03 54684.85 88888.00 2015-03-21 22:34:24.875 080 12502.95 180.05 54684.90 88888.00 2015-03-21 22:34:25.000 080 12503.08 180.05 54684.88 88888.00 2015-03-21 22:34:25.125 080 12503.05 180.03 54684.90 88888.00 2015-03-21 22:34:25.250 080 12502.95 180.05 54684.90 88888.00 2015-03-21 22:34:25.375 080 12502.95 180.05 54684.90 88888.00 2015-03-21 22:34:25.500 080 12502.98 180.05 54684.90 88888.00 2015-03-21 22:34:25.625 080 12502.98 180.05 54684.90 88888.00 2015-03-21 22:34:25.750 080 12502.95 180.07 54684.90 88888.00 2015-03-21 22:34:25.875 080 12502.88 180.07 54684.88 88888.00 2015-03-21 22:34:26.000 080 12502.92 180.05 54684.88 88888.00 2015-03-21 22:34:26.125 080 12503.00 180.05 54684.88 88888.00 2015-03-21 22:34:26.250 080 12503.00 180.03 54684.88 88888.00 2015-03-21 22:34:26.375 080 12503.02 180.03 54684.90 88888.00 2015-03-21 22:34:26.500 080 12503.05 180.05 54684.88 88888.00 2015-03-21 22:34:26.625 080 12503.08 180.07 54684.85 88888.00 2015-03-21 22:34:26.750 080 12503.08 180.05 54684.88 88888.00 2015-03-21 22:34:26.875 080 12503.00 180.03 54684.88 88888.00 2015-03-21 22:34:27.000 080 12502.98 180.00 54684.85 88888.00 2015-03-21 22:34:27.125 080 12502.98 180.00 54684.88 88888.00 2015-03-21 22:34:27.250 080 12503.00 180.05 54684.88 88888.00 2015-03-21 22:34:27.375 080 12503.02 180.05 54684.88 88888.00 2015-03-21 22:34:27.500 080 12503.00 180.05 54684.88 88888.00 2015-03-21 22:34:27.625 080 12502.98 180.03 54684.90 88888.00 2015-03-21 22:34:27.750 080 12503.00 180.05 54684.88 88888.00 2015-03-21 22:34:27.875 080 12503.08 180.03 54684.88 88888.00 2015-03-21 22:34:28.000 080 12503.08 180.05 54684.90 88888.00 2015-03-21 22:34:28.125 080 12503.02 180.05 54684.90 88888.00 2015-03-21 22:34:28.250 080 12502.95 180.03 54684.90 88888.00 2015-03-21 22:34:28.375 080 12502.98 180.03 54684.90 88888.00 2015-03-21 22:34:28.500 080 12502.98 180.03 54684.90 88888.00 2015-03-21 22:34:28.625 080 12503.02 180.03 54684.90 88888.00 2015-03-21 22:34:28.750 080 12503.02 180.00 54684.90 88888.00 2015-03-21 22:34:28.875 080 12502.98 180.00 54684.88 88888.00 2015-03-21 22:34:29.000 080 12503.00 179.95 54684.88 88888.00 2015-03-21 22:34:29.125 080 12503.08 179.97 54684.88 88888.00 2015-03-21 22:34:29.250 080 12503.02 180.00 54684.90 88888.00 2015-03-21 22:34:29.375 080 12502.95 179.97 54684.93 88888.00 2015-03-21 22:34:29.500 080 12502.95 179.95 54684.90 88888.00 2015-03-21 22:34:29.625 080 12502.95 179.95 54684.88 88888.00 2015-03-21 22:34:29.750 080 12503.02 179.97 54684.88 88888.00 2015-03-21 22:34:29.875 080 12503.05 179.97 54684.90 88888.00 2015-03-21 22:34:30.000 080 12503.02 179.95 54684.90 88888.00 2015-03-21 22:34:30.125 080 12503.00 179.95 54684.90 88888.00 2015-03-21 22:34:30.250 080 12502.98 179.93 54684.93 88888.00 2015-03-21 22:34:30.375 080 12503.00 179.97 54684.90 88888.00 2015-03-21 22:34:30.500 080 12502.98 179.95 54684.90 88888.00 2015-03-21 22:34:30.625 080 12502.98 179.90 54684.88 88888.00 2015-03-21 22:34:30.750 080 12502.98 179.90 54684.88 88888.00 2015-03-21 22:34:30.875 080 12502.98 179.90 54684.88 88888.00 2015-03-21 22:34:31.000 080 12502.95 179.90 54684.88 88888.00 2015-03-21 22:34:31.125 080 12502.95 179.90 54684.90 88888.00 2015-03-21 22:34:31.250 080 12502.98 179.88 54684.90 88888.00 2015-03-21 22:34:31.375 080 12503.00 179.90 54684.93 88888.00 2015-03-21 22:34:31.500 080 12503.00 179.88 54684.93 88888.00 2015-03-21 22:34:31.625 080 12502.95 179.85 54684.93 88888.00 2015-03-21 22:34:31.750 080 12502.98 179.90 54684.95 88888.00 2015-03-21 22:34:31.875 080 12502.98 179.85 54684.95 88888.00 2015-03-21 22:34:32.000 080 12502.92 179.85 54684.95 88888.00 2015-03-21 22:34:32.125 080 12502.98 179.82 54684.93 88888.00 2015-03-21 22:34:32.250 080 12502.90 179.80 54684.90 88888.00 2015-03-21 22:34:32.375 080 12502.95 179.80 54684.90 88888.00 2015-03-21 22:34:32.500 080 12503.00 179.78 54684.93 88888.00 2015-03-21 22:34:32.625 080 12502.95 179.78 54684.95 88888.00 2015-03-21 22:34:32.750 080 12502.92 179.80 54684.95 88888.00 2015-03-21 22:34:32.875 080 12503.00 179.80 54684.95 88888.00 2015-03-21 22:34:33.000 080 12502.98 179.75 54684.93 88888.00 2015-03-21 22:34:33.125 080 12503.00 179.75 54684.95 88888.00 2015-03-21 22:34:33.250 080 12502.90 179.75 54684.95 88888.00 2015-03-21 22:34:33.375 080 12502.90 179.75 54684.95 88888.00 2015-03-21 22:34:33.500 080 12502.90 179.72 54684.95 88888.00 2015-03-21 22:34:33.625 080 12502.90 179.75 54684.97 88888.00 2015-03-21 22:34:33.750 080 12502.88 179.78 54684.95 88888.00 2015-03-21 22:34:33.875 080 12502.85 179.72 54684.95 88888.00 2015-03-21 22:34:34.000 080 12502.83 179.68 54684.93 88888.00 2015-03-21 22:34:34.125 080 12502.83 179.68 54684.95 88888.00 2015-03-21 22:34:34.250 080 12502.85 179.65 54684.97 88888.00 2015-03-21 22:34:34.375 080 12502.98 179.70 54684.95 88888.00 2015-03-21 22:34:34.500 080 12502.92 179.68 54684.95 88888.00 2015-03-21 22:34:34.625 080 12502.95 179.68 54684.95 88888.00 2015-03-21 22:34:34.750 080 12502.90 179.70 54684.97 88888.00 2015-03-21 22:34:34.875 080 12502.88 179.70 54684.95 88888.00 2015-03-21 22:34:35.000 080 12502.85 179.68 54684.95 88888.00 2015-03-21 22:34:35.125 080 12502.83 179.70 54684.95 88888.00 2015-03-21 22:34:35.250 080 12502.83 179.70 54684.97 88888.00 2015-03-21 22:34:35.375 080 12502.88 179.70 54685.00 88888.00 2015-03-21 22:34:35.500 080 12502.95 179.70 54684.97 88888.00 2015-03-21 22:34:35.625 080 12502.98 179.70 54684.95 88888.00 2015-03-21 22:34:35.750 080 12502.85 179.68 54684.95 88888.00 2015-03-21 22:34:35.875 080 12502.83 179.68 54684.95 88888.00 2015-03-21 22:34:36.000 080 12502.90 179.70 54684.97 88888.00 2015-03-21 22:34:36.125 080 12502.90 179.68 54684.95 88888.00 2015-03-21 22:34:36.250 080 12502.88 179.68 54685.00 88888.00 2015-03-21 22:34:36.375 080 12502.90 179.68 54685.03 88888.00 2015-03-21 22:34:36.500 080 12502.90 179.65 54685.00 88888.00 2015-03-21 22:34:36.625 080 12502.88 179.68 54684.97 88888.00 2015-03-21 22:34:36.750 080 12502.88 179.70 54684.97 88888.00 2015-03-21 22:34:36.875 080 12502.92 179.72 54684.97 88888.00 2015-03-21 22:34:37.000 080 12503.00 179.70 54684.97 88888.00 2015-03-21 22:34:37.125 080 12502.98 179.70 54685.00 88888.00 2015-03-21 22:34:37.250 080 12502.92 179.72 54685.00 88888.00 2015-03-21 22:34:37.375 080 12502.98 179.72 54685.00 88888.00 2015-03-21 22:34:37.500 080 12502.95 179.70 54685.03 88888.00 2015-03-21 22:34:37.625 080 12502.83 179.70 54685.03 88888.00 2015-03-21 22:34:37.750 080 12502.83 179.72 54685.00 88888.00 2015-03-21 22:34:37.875 080 12502.85 179.70 54684.97 88888.00 2015-03-21 22:34:38.000 080 12502.88 179.68 54684.95 88888.00 2015-03-21 22:34:38.125 080 12502.88 179.68 54685.00 88888.00 2015-03-21 22:34:38.250 080 12502.85 179.70 54685.00 88888.00 2015-03-21 22:34:38.375 080 12502.85 179.70 54685.00 88888.00 2015-03-21 22:34:38.500 080 12502.85 179.70 54685.00 88888.00 2015-03-21 22:34:38.625 080 12502.90 179.70 54684.97 88888.00 2015-03-21 22:34:38.750 080 12502.92 179.70 54684.97 88888.00 2015-03-21 22:34:38.875 080 12502.95 179.68 54684.97 88888.00 2015-03-21 22:34:39.000 080 12502.92 179.68 54685.00 88888.00 2015-03-21 22:34:39.125 080 12502.88 179.70 54685.03 88888.00 2015-03-21 22:34:39.250 080 12502.85 179.70 54685.00 88888.00 2015-03-21 22:34:39.375 080 12502.90 179.70 54685.00 88888.00 2015-03-21 22:34:39.500 080 12502.83 179.70 54684.97 88888.00 2015-03-21 22:34:39.625 080 12502.75 179.68 54684.97 88888.00 2015-03-21 22:34:39.750 080 12502.70 179.68 54685.03 88888.00 2015-03-21 22:34:39.875 080 12502.70 179.70 54685.05 88888.00 2015-03-21 22:34:40.000 080 12502.70 179.68 54685.03 88888.00 2015-03-21 22:34:40.125 080 12502.73 179.70 54685.03 88888.00 2015-03-21 22:34:40.250 080 12502.73 179.68 54685.00 88888.00 2015-03-21 22:34:40.375 080 12502.80 179.65 54685.00 88888.00 2015-03-21 22:34:40.500 080 12502.85 179.72 54685.00 88888.00 2015-03-21 22:34:40.625 080 12502.85 179.70 54685.03 88888.00 2015-03-21 22:34:40.750 080 12502.80 179.72 54685.03 88888.00 2015-03-21 22:34:40.875 080 12502.75 179.68 54685.00 88888.00 2015-03-21 22:34:41.000 080 12502.75 179.65 54684.97 88888.00 2015-03-21 22:34:41.125 080 12502.80 179.65 54685.00 88888.00 2015-03-21 22:34:41.250 080 12502.80 179.62 54685.03 88888.00 2015-03-21 22:34:41.375 080 12502.85 179.65 54685.03 88888.00 2015-03-21 22:34:41.500 080 12502.80 179.68 54685.03 88888.00 2015-03-21 22:34:41.625 080 12502.75 179.68 54685.05 88888.00 2015-03-21 22:34:41.750 080 12502.73 179.65 54685.03 88888.00 2015-03-21 22:34:41.875 080 12502.80 179.62 54685.03 88888.00 2015-03-21 22:34:42.000 080 12502.80 179.62 54685.00 88888.00 2015-03-21 22:34:42.125 080 12502.80 179.65 54685.00 88888.00 2015-03-21 22:34:42.250 080 12502.75 179.60 54685.00 88888.00 2015-03-21 22:34:42.375 080 12502.75 179.65 54685.03 88888.00 2015-03-21 22:34:42.500 080 12502.73 179.65 54685.03 88888.00 2015-03-21 22:34:42.625 080 12502.70 179.62 54685.03 88888.00 2015-03-21 22:34:42.750 080 12502.70 179.62 54685.00 88888.00 2015-03-21 22:34:42.875 080 12502.77 179.65 54685.03 88888.00 2015-03-21 22:34:43.000 080 12502.80 179.68 54685.00 88888.00 2015-03-21 22:34:43.125 080 12502.77 179.65 54685.03 88888.00 2015-03-21 22:34:43.250 080 12502.75 179.62 54685.03 88888.00 2015-03-21 22:34:43.375 080 12502.80 179.65 54685.03 88888.00 2015-03-21 22:34:43.500 080 12502.77 179.65 54685.00 88888.00 2015-03-21 22:34:43.625 080 12502.85 179.65 54685.03 88888.00 2015-03-21 22:34:43.750 080 12502.85 179.65 54685.03 88888.00 2015-03-21 22:34:43.875 080 12502.85 179.65 54684.97 88888.00 2015-03-21 22:34:44.000 080 12502.85 179.65 54685.00 88888.00 2015-03-21 22:34:44.125 080 12502.80 179.65 54685.00 88888.00 2015-03-21 22:34:44.250 080 12502.77 179.65 54685.00 88888.00 2015-03-21 22:34:44.375 080 12502.83 179.62 54685.00 88888.00 2015-03-21 22:34:44.500 080 12502.83 179.65 54684.97 88888.00 2015-03-21 22:34:44.625 080 12502.80 179.65 54684.95 88888.00 2015-03-21 22:34:44.750 080 12502.80 179.62 54684.95 88888.00 2015-03-21 22:34:44.875 080 12502.88 179.62 54684.95 88888.00 2015-03-21 22:34:45.000 080 12502.95 179.65 54684.97 88888.00 2015-03-21 22:34:45.125 080 12502.90 179.65 54685.00 88888.00 2015-03-21 22:34:45.250 080 12502.85 179.60 54685.00 88888.00 2015-03-21 22:34:45.375 080 12502.85 179.62 54684.95 88888.00 2015-03-21 22:34:45.500 080 12502.90 179.62 54684.97 88888.00 2015-03-21 22:34:45.625 080 12502.90 179.65 54685.00 88888.00 2015-03-21 22:34:45.750 080 12502.88 179.62 54685.00 88888.00 2015-03-21 22:34:45.875 080 12502.85 179.65 54685.00 88888.00 2015-03-21 22:34:46.000 080 12502.80 179.62 54684.97 88888.00 2015-03-21 22:34:46.125 080 12502.83 179.65 54685.00 88888.00 2015-03-21 22:34:46.250 080 12502.85 179.62 54685.03 88888.00 2015-03-21 22:34:46.375 080 12502.92 179.70 54685.03 88888.00 2015-03-21 22:34:46.500 080 12502.92 179.68 54685.00 88888.00 2015-03-21 22:34:46.625 080 12502.98 179.65 54685.00 88888.00 2015-03-21 22:34:46.750 080 12502.98 179.65 54684.97 88888.00 2015-03-21 22:34:46.875 080 12502.90 179.62 54684.93 88888.00 2015-03-21 22:34:47.000 080 12502.85 179.57 54684.93 88888.00 2015-03-21 22:34:47.125 080 12502.88 179.65 54684.97 88888.00 2015-03-21 22:34:47.250 080 12502.88 179.60 54684.95 88888.00 2015-03-21 22:34:47.375 080 12502.95 179.62 54684.95 88888.00 2015-03-21 22:34:47.500 080 12502.95 179.62 54684.97 88888.00 2015-03-21 22:34:47.625 080 12502.88 179.65 54684.97 88888.00 2015-03-21 22:34:47.750 080 12502.83 179.65 54684.97 88888.00 2015-03-21 22:34:47.875 080 12502.88 179.60 54684.95 88888.00 2015-03-21 22:34:48.000 080 12502.88 179.65 54684.93 88888.00 2015-03-21 22:34:48.125 080 12502.90 179.65 54684.95 88888.00 2015-03-21 22:34:48.250 080 12502.85 179.65 54684.97 88888.00 2015-03-21 22:34:48.375 080 12502.90 179.68 54684.97 88888.00 2015-03-21 22:34:48.500 080 12502.98 179.65 54684.95 88888.00 2015-03-21 22:34:48.625 080 12502.95 179.70 54684.93 88888.00 2015-03-21 22:34:48.750 080 12502.92 179.70 54684.93 88888.00 2015-03-21 22:34:48.875 080 12502.98 179.68 54684.97 88888.00 2015-03-21 22:34:49.000 080 12503.05 179.72 54684.97 88888.00 2015-03-21 22:34:49.125 080 12503.08 179.72 54684.95 88888.00 2015-03-21 22:34:49.250 080 12503.00 179.72 54684.93 88888.00 2015-03-21 22:34:49.375 080 12503.00 179.72 54684.93 88888.00 2015-03-21 22:34:49.500 080 12503.00 179.78 54684.93 88888.00 2015-03-21 22:34:49.625 080 12502.98 179.80 54684.95 88888.00 2015-03-21 22:34:49.750 080 12503.02 179.80 54684.93 88888.00 2015-03-21 22:34:49.875 080 12503.08 179.78 54684.93 88888.00 2015-03-21 22:34:50.000 080 12503.12 179.80 54684.93 88888.00 2015-03-21 22:34:50.125 080 12503.08 179.78 54684.93 88888.00 2015-03-21 22:34:50.250 080 12503.02 179.75 54684.90 88888.00 2015-03-21 22:34:50.375 080 12503.10 179.78 54684.88 88888.00 2015-03-21 22:34:50.500 080 12503.17 179.82 54684.90 88888.00 2015-03-21 22:34:50.625 080 12503.15 179.85 54684.90 88888.00 2015-03-21 22:34:50.750 080 12503.15 179.85 54684.93 88888.00 2015-03-21 22:34:50.875 080 12503.12 179.82 54684.90 88888.00 2015-03-21 22:34:51.000 080 12503.17 179.90 54684.88 88888.00 2015-03-21 22:34:51.125 080 12503.15 179.90 54684.88 88888.00 2015-03-21 22:34:51.250 080 12503.08 179.88 54684.90 88888.00 2015-03-21 22:34:51.375 080 12503.10 179.88 54684.93 88888.00 2015-03-21 22:34:51.500 080 12503.15 179.88 54684.90 88888.00 2015-03-21 22:34:51.625 080 12503.20 179.85 54684.90 88888.00 2015-03-21 22:34:51.750 080 12503.20 179.90 54684.90 88888.00 2015-03-21 22:34:51.875 080 12503.17 179.93 54684.90 88888.00 2015-03-21 22:34:52.000 080 12503.12 179.93 54684.90 88888.00 2015-03-21 22:34:52.125 080 12503.10 179.93 54684.93 88888.00 2015-03-21 22:34:52.250 080 12503.08 179.93 54684.90 88888.00 2015-03-21 22:34:52.375 080 12503.08 179.95 54684.85 88888.00 2015-03-21 22:34:52.500 080 12503.05 179.93 54684.85 88888.00 2015-03-21 22:34:52.625 080 12503.05 179.95 54684.88 88888.00 2015-03-21 22:34:52.750 080 12503.05 179.97 54684.88 88888.00 2015-03-21 22:34:52.875 080 12503.00 179.97 54684.88 88888.00 2015-03-21 22:34:53.000 080 12503.02 180.00 54684.90 88888.00 2015-03-21 22:34:53.125 080 12503.10 180.00 54684.90 88888.00 2015-03-21 22:34:53.250 080 12503.05 180.00 54684.88 88888.00 2015-03-21 22:34:53.375 080 12503.02 179.97 54684.88 88888.00 2015-03-21 22:34:53.500 080 12503.00 179.97 54684.85 88888.00 2015-03-21 22:34:53.625 080 12502.98 179.97 54684.85 88888.00 2015-03-21 22:34:53.750 080 12502.95 179.97 54684.88 88888.00 2015-03-21 22:34:53.875 080 12502.92 179.97 54684.90 88888.00 2015-03-21 22:34:54.000 080 12502.95 180.03 54684.88 88888.00 2015-03-21 22:34:54.125 080 12502.95 180.03 54684.88 88888.00 2015-03-21 22:34:54.250 080 12502.98 180.00 54684.88 88888.00 2015-03-21 22:34:54.375 080 12503.05 180.00 54684.90 88888.00 2015-03-21 22:34:54.500 080 12503.02 180.00 54684.90 88888.00 2015-03-21 22:34:54.625 080 12503.02 180.00 54684.90 88888.00 2015-03-21 22:34:54.750 080 12503.02 180.00 54684.88 88888.00 2015-03-21 22:34:54.875 080 12503.05 179.97 54684.88 88888.00 2015-03-21 22:34:55.000 080 12503.00 179.97 54684.88 88888.00 2015-03-21 22:34:55.125 080 12502.95 179.97 54684.90 88888.00 2015-03-21 22:34:55.250 080 12502.88 179.95 54684.88 88888.00 2015-03-21 22:34:55.375 080 12502.88 179.97 54684.90 88888.00 2015-03-21 22:34:55.500 080 12502.85 179.97 54684.90 88888.00 2015-03-21 22:34:55.625 080 12502.88 179.95 54684.88 88888.00 2015-03-21 22:34:55.750 080 12502.85 179.97 54684.88 88888.00 2015-03-21 22:34:55.875 080 12502.88 179.97 54684.88 88888.00 2015-03-21 22:34:56.000 080 12502.85 179.93 54684.85 88888.00 2015-03-21 22:34:56.125 080 12502.80 179.93 54684.85 88888.00 2015-03-21 22:34:56.250 080 12502.80 179.93 54684.88 88888.00 2015-03-21 22:34:56.375 080 12502.77 179.93 54684.88 88888.00 2015-03-21 22:34:56.500 080 12502.70 179.95 54684.88 88888.00 2015-03-21 22:34:56.625 080 12502.73 179.95 54684.90 88888.00 2015-03-21 22:34:56.750 080 12502.75 179.97 54684.93 88888.00 2015-03-21 22:34:56.875 080 12502.77 179.93 54684.93 88888.00 2015-03-21 22:34:57.000 080 12502.77 179.93 54684.93 88888.00 2015-03-21 22:34:57.125 080 12502.77 179.93 54684.95 88888.00 2015-03-21 22:34:57.250 080 12502.83 179.93 54684.95 88888.00 2015-03-21 22:34:57.375 080 12502.83 179.95 54684.95 88888.00 2015-03-21 22:34:57.500 080 12502.77 179.93 54684.93 88888.00 2015-03-21 22:34:57.625 080 12502.77 179.88 54684.93 88888.00 2015-03-21 22:34:57.750 080 12502.73 179.85 54684.90 88888.00 2015-03-21 22:34:57.875 080 12502.77 179.85 54684.93 88888.00 2015-03-21 22:34:58.000 080 12502.80 179.93 54684.97 88888.00 2015-03-21 22:34:58.125 080 12502.80 179.88 54685.00 88888.00 2015-03-21 22:34:58.250 080 12502.65 179.82 54684.95 88888.00 2015-03-21 22:34:58.375 080 12502.62 179.85 54684.95 88888.00 2015-03-21 22:34:58.500 080 12502.65 179.85 54685.00 88888.00 2015-03-21 22:34:58.625 080 12502.67 179.82 54685.00 88888.00 2015-03-21 22:34:58.750 080 12502.70 179.82 54685.00 88888.00 2015-03-21 22:34:58.875 080 12502.73 179.80 54684.97 88888.00 2015-03-21 22:34:59.000 080 12502.75 179.78 54684.95 88888.00 2015-03-21 22:34:59.125 080 12502.70 179.80 54684.97 88888.00 2015-03-21 22:34:59.250 080 12502.62 179.78 54684.97 88888.00 2015-03-21 22:34:59.375 080 12502.55 179.78 54684.97 88888.00 2015-03-21 22:34:59.500 080 12502.58 179.75 54684.97 88888.00 2015-03-21 22:34:59.625 080 12502.58 179.72 54684.97 88888.00 2015-03-21 22:34:59.750 080 12502.55 179.72 54684.97 88888.00 2015-03-21 22:34:59.875 080 12502.55 179.70 54684.97 88888.00 2015-03-21 22:35:00.000 080 12502.50 179.70 54684.97 88888.00 2015-03-21 22:35:00.125 080 12502.50 179.72 54684.97 88888.00 2015-03-21 22:35:00.250 080 12502.45 179.72 54685.03 88888.00 2015-03-21 22:35:00.375 080 12502.45 179.70 54685.00 88888.00 2015-03-21 22:35:00.500 080 12502.45 179.62 54685.00 88888.00 2015-03-21 22:35:00.625 080 12502.48 179.65 54685.00 88888.00 2015-03-21 22:35:00.750 080 12502.42 179.65 54685.00 88888.00 2015-03-21 22:35:00.875 080 12502.42 179.65 54685.00 88888.00 2015-03-21 22:35:01.000 080 12502.42 179.65 54684.97 88888.00 2015-03-21 22:35:01.125 080 12502.48 179.65 54685.00 88888.00 2015-03-21 22:35:01.250 080 12502.45 179.65 54684.97 88888.00 2015-03-21 22:35:01.375 080 12502.48 179.65 54685.00 88888.00 2015-03-21 22:35:01.500 080 12502.50 179.65 54685.00 88888.00 2015-03-21 22:35:01.625 080 12502.48 179.68 54684.97 88888.00 2015-03-21 22:35:01.750 080 12502.45 179.68 54685.00 88888.00 2015-03-21 22:35:01.875 080 12502.48 179.68 54685.00 88888.00 2015-03-21 22:35:02.000 080 12502.42 179.60 54684.97 88888.00 2015-03-21 22:35:02.125 080 12502.40 179.60 54685.00 88888.00 2015-03-21 22:35:02.250 080 12502.38 179.65 54685.03 88888.00 2015-03-21 22:35:02.375 080 12502.42 179.65 54685.03 88888.00 2015-03-21 22:35:02.500 080 12502.40 179.65 54685.00 88888.00 2015-03-21 22:35:02.625 080 12502.35 179.62 54685.03 88888.00 2015-03-21 22:35:02.750 080 12502.30 179.60 54685.00 88888.00 2015-03-21 22:35:02.875 080 12502.27 179.60 54685.00 88888.00 2015-03-21 22:35:03.000 080 12502.33 179.62 54685.03 88888.00 2015-03-21 22:35:03.125 080 12502.35 179.62 54685.03 88888.00 2015-03-21 22:35:03.250 080 12502.33 179.57 54685.03 88888.00 2015-03-21 22:35:03.375 080 12502.40 179.60 54685.05 88888.00 2015-03-21 22:35:03.500 080 12502.45 179.62 54685.05 88888.00 2015-03-21 22:35:03.625 080 12502.40 179.60 54685.05 88888.00 2015-03-21 22:35:03.750 080 12502.40 179.60 54685.03 88888.00 2015-03-21 22:35:03.875 080 12502.40 179.60 54685.05 88888.00 2015-03-21 22:35:04.000 080 12502.40 179.60 54685.03 88888.00 2015-03-21 22:35:04.125 080 12502.40 179.60 54685.00 88888.00 2015-03-21 22:35:04.250 080 12502.38 179.57 54685.03 88888.00 2015-03-21 22:35:04.375 080 12502.38 179.57 54685.03 88888.00 2015-03-21 22:35:04.500 080 12502.33 179.60 54685.05 88888.00 2015-03-21 22:35:04.625 080 12502.33 179.60 54685.05 88888.00 2015-03-21 22:35:04.750 080 12502.30 179.57 54685.03 88888.00 2015-03-21 22:35:04.875 080 12502.30 179.57 54685.00 88888.00 2015-03-21 22:35:05.000 080 12502.33 179.55 54685.00 88888.00 2015-03-21 22:35:05.125 080 12502.27 179.60 54685.03 88888.00 2015-03-21 22:35:05.250 080 12502.30 179.57 54685.03 88888.00 2015-03-21 22:35:05.375 080 12502.38 179.57 54685.03 88888.00 2015-03-21 22:35:05.500 080 12502.38 179.57 54685.03 88888.00 2015-03-21 22:35:05.625 080 12502.35 179.60 54685.07 88888.00 2015-03-21 22:35:05.750 080 12502.30 179.62 54685.10 88888.00 2015-03-21 22:35:05.875 080 12502.33 179.62 54685.10 88888.00 2015-03-21 22:35:06.000 080 12502.38 179.60 54685.07 88888.00 2015-03-21 22:35:06.125 080 12502.38 179.62 54685.05 88888.00 2015-03-21 22:35:06.250 080 12502.35 179.60 54685.10 88888.00 2015-03-21 22:35:06.375 080 12502.45 179.65 54685.07 88888.00 2015-03-21 22:35:06.500 080 12502.40 179.62 54685.10 88888.00 2015-03-21 22:35:06.625 080 12502.38 179.60 54685.07 88888.00 2015-03-21 22:35:06.750 080 12502.38 179.60 54685.07 88888.00 2015-03-21 22:35:06.875 080 12502.35 179.60 54685.05 88888.00 2015-03-21 22:35:07.000 080 12502.25 179.55 54685.05 88888.00 2015-03-21 22:35:07.125 080 12502.20 179.55 54685.03 88888.00 2015-03-21 22:35:07.250 080 12502.15 179.55 54685.03 88888.00 2015-03-21 22:35:07.375 080 12502.27 179.55 54685.07 88888.00 2015-03-21 22:35:07.500 080 12502.27 179.57 54685.07 88888.00 2015-03-21 22:35:07.625 080 12502.20 179.57 54685.07 88888.00 2015-03-21 22:35:07.750 080 12502.15 179.55 54685.05 88888.00 2015-03-21 22:35:07.875 080 12502.17 179.57 54685.07 88888.00 2015-03-21 22:35:08.000 080 12502.23 179.60 54685.10 88888.00 2015-03-21 22:35:08.125 080 12502.25 179.60 54685.10 88888.00 2015-03-21 22:35:08.250 080 12502.15 179.55 54685.07 88888.00 2015-03-21 22:35:08.375 080 12502.12 179.55 54685.05 88888.00 2015-03-21 22:35:08.500 080 12502.20 179.60 54685.10 88888.00 2015-03-21 22:35:08.625 080 12502.23 179.62 54685.10 88888.00 2015-03-21 22:35:08.750 080 12502.17 179.62 54685.12 88888.00 2015-03-21 22:35:08.875 080 12502.12 179.60 54685.10 88888.00 2015-03-21 22:35:09.000 080 12502.05 179.55 54685.07 88888.00 2015-03-21 22:35:09.125 080 12502.05 179.57 54685.12 88888.00 2015-03-21 22:35:09.250 080 12502.10 179.60 54685.15 88888.00 2015-03-21 22:35:09.375 080 12502.15 179.60 54685.12 88888.00 2015-03-21 22:35:09.500 080 12502.10 179.62 54685.15 88888.00 2015-03-21 22:35:09.625 080 12502.05 179.60 54685.12 88888.00 2015-03-21 22:35:09.750 080 12502.08 179.57 54685.12 88888.00 2015-03-21 22:35:09.875 080 12502.08 179.55 54685.10 88888.00 2015-03-21 22:35:10.000 080 12502.02 179.53 54685.10 88888.00 2015-03-21 22:35:10.125 080 12502.02 179.55 54685.12 88888.00 2015-03-21 22:35:10.250 080 12501.92 179.53 54685.12 88888.00 2015-03-21 22:35:10.375 080 12501.95 179.53 54685.10 88888.00 2015-03-21 22:35:10.500 080 12501.92 179.53 54685.12 88888.00 2015-03-21 22:35:10.625 080 12501.92 179.50 54685.12 88888.00 2015-03-21 22:35:10.750 080 12501.95 179.50 54685.15 88888.00 2015-03-21 22:35:10.875 080 12502.00 179.53 54685.18 88888.00 2015-03-21 22:35:11.000 080 12501.98 179.55 54685.15 88888.00 2015-03-21 22:35:11.125 080 12501.90 179.53 54685.12 88888.00 2015-03-21 22:35:11.250 080 12501.83 179.50 54685.20 88888.00 2015-03-21 22:35:11.375 080 12501.92 179.55 54685.22 88888.00 2015-03-21 22:35:11.500 080 12501.95 179.55 54685.20 88888.00 2015-03-21 22:35:11.625 080 12501.95 179.55 54685.20 88888.00 2015-03-21 22:35:11.750 080 12501.90 179.53 54685.18 88888.00 2015-03-21 22:35:11.875 080 12501.90 179.50 54685.18 88888.00 2015-03-21 22:35:12.000 080 12501.85 179.50 54685.18 88888.00 2015-03-21 22:35:12.125 080 12501.83 179.50 54685.18 88888.00 2015-03-21 22:35:12.250 080 12501.77 179.45 54685.18 88888.00 2015-03-21 22:35:12.375 080 12501.83 179.47 54685.20 88888.00 2015-03-21 22:35:12.500 080 12501.88 179.50 54685.18 88888.00 2015-03-21 22:35:12.625 080 12501.88 179.50 54685.18 88888.00 2015-03-21 22:35:12.750 080 12501.85 179.50 54685.18 88888.00 2015-03-21 22:35:12.875 080 12501.83 179.50 54685.20 88888.00 2015-03-21 22:35:13.000 080 12501.83 179.47 54685.18 88888.00 2015-03-21 22:35:13.125 080 12501.83 179.45 54685.18 88888.00 2015-03-21 22:35:13.250 080 12501.75 179.43 54685.18 88888.00 2015-03-21 22:35:13.375 080 12501.77 179.40 54685.20 88888.00 2015-03-21 22:35:13.500 080 12501.70 179.45 54685.22 88888.00 2015-03-21 22:35:13.625 080 12501.62 179.45 54685.22 88888.00 2015-03-21 22:35:13.750 080 12501.65 179.45 54685.25 88888.00 2015-03-21 22:35:13.875 080 12501.65 179.43 54685.22 88888.00 2015-03-21 22:35:14.000 080 12501.67 179.43 54685.20 88888.00 2015-03-21 22:35:14.125 080 12501.65 179.40 54685.22 88888.00 2015-03-21 22:35:14.250 080 12501.62 179.35 54685.25 88888.00 2015-03-21 22:35:14.375 080 12501.70 179.38 54685.22 88888.00 2015-03-21 22:35:14.500 080 12501.70 179.38 54685.22 88888.00 2015-03-21 22:35:14.625 080 12501.67 179.38 54685.22 88888.00 2015-03-21 22:35:14.750 080 12501.65 179.38 54685.22 88888.00 2015-03-21 22:35:14.875 080 12501.60 179.38 54685.25 88888.00 2015-03-21 22:35:15.000 080 12501.62 179.38 54685.28 88888.00 2015-03-21 22:35:15.125 080 12501.65 179.35 54685.28 88888.00 2015-03-21 22:35:15.250 080 12501.62 179.32 54685.28 88888.00 2015-03-21 22:35:15.375 080 12501.65 179.35 54685.28 88888.00 2015-03-21 22:35:15.500 080 12501.62 179.35 54685.28 88888.00 2015-03-21 22:35:15.625 080 12501.60 179.35 54685.30 88888.00 2015-03-21 22:35:15.750 080 12501.62 179.30 54685.28 88888.00 2015-03-21 22:35:15.875 080 12501.60 179.30 54685.28 88888.00 2015-03-21 22:35:16.000 080 12501.60 179.30 54685.28 88888.00 2015-03-21 22:35:16.125 080 12501.58 179.28 54685.28 88888.00 2015-03-21 22:35:16.250 080 12501.50 179.28 54685.28 88888.00 2015-03-21 22:35:16.375 080 12501.52 179.28 54685.28 88888.00 2015-03-21 22:35:16.500 080 12501.55 179.28 54685.28 88888.00 2015-03-21 22:35:16.625 080 12501.58 179.25 54685.30 88888.00 2015-03-21 22:35:16.750 080 12501.60 179.25 54685.30 88888.00 2015-03-21 22:35:16.875 080 12501.62 179.28 54685.32 88888.00 2015-03-21 22:35:17.000 080 12501.62 179.25 54685.28 88888.00 2015-03-21 22:35:17.125 080 12501.58 179.22 54685.28 88888.00 2015-03-21 22:35:17.250 080 12501.58 179.22 54685.28 88888.00 2015-03-21 22:35:17.375 080 12501.55 179.22 54685.28 88888.00 2015-03-21 22:35:17.500 080 12501.52 179.22 54685.28 88888.00 2015-03-21 22:35:17.625 080 12501.50 179.25 54685.30 88888.00 2015-03-21 22:35:17.750 080 12501.50 179.25 54685.32 88888.00 2015-03-21 22:35:17.875 080 12501.48 179.25 54685.32 88888.00 2015-03-21 22:35:18.000 080 12501.42 179.22 54685.30 88888.00 2015-03-21 22:35:18.125 080 12501.42 179.20 54685.30 88888.00 2015-03-21 22:35:18.250 080 12501.42 179.22 54685.32 88888.00 2015-03-21 22:35:18.375 080 12501.42 179.22 54685.30 88888.00 2015-03-21 22:35:18.500 080 12501.45 179.25 54685.32 88888.00 2015-03-21 22:35:18.625 080 12501.48 179.28 54685.35 88888.00 2015-03-21 22:35:18.750 080 12501.45 179.22 54685.30 88888.00 2015-03-21 22:35:18.875 080 12501.38 179.20 54685.30 88888.00 2015-03-21 22:35:19.000 080 12501.40 179.20 54685.30 88888.00 2015-03-21 22:35:19.125 080 12501.40 179.22 54685.35 88888.00 2015-03-21 22:35:19.250 080 12501.42 179.20 54685.38 88888.00 2015-03-21 22:35:19.375 080 12501.48 179.20 54685.38 88888.00 2015-03-21 22:35:19.500 080 12501.45 179.20 54685.35 88888.00 2015-03-21 22:35:19.625 080 12501.38 179.15 54685.32 88888.00 2015-03-21 22:35:19.750 080 12501.38 179.12 54685.32 88888.00 2015-03-21 22:35:19.875 080 12501.35 179.18 54685.32 88888.00 2015-03-21 22:35:20.000 080 12501.42 179.18 54685.32 88888.00 2015-03-21 22:35:20.125 080 12501.42 179.18 54685.32 88888.00 2015-03-21 22:35:20.250 080 12501.30 179.10 54685.32 88888.00 2015-03-21 22:35:20.375 080 12501.30 179.12 54685.32 88888.00 2015-03-21 22:35:20.500 080 12501.35 179.15 54685.38 88888.00 2015-03-21 22:35:20.625 080 12501.38 179.15 54685.38 88888.00 2015-03-21 22:35:20.750 080 12501.30 179.07 54685.35 88888.00 2015-03-21 22:35:20.875 080 12501.20 179.07 54685.35 88888.00 2015-03-21 22:35:21.000 080 12501.20 179.07 54685.35 88888.00 2015-03-21 22:35:21.125 080 12501.23 179.10 54685.35 88888.00 2015-03-21 22:35:21.250 080 12501.15 179.10 54685.38 88888.00 2015-03-21 22:35:21.375 080 12501.20 179.10 54685.38 88888.00 2015-03-21 22:35:21.500 080 12501.17 179.07 54685.35 88888.00 2015-03-21 22:35:21.625 080 12501.10 179.05 54685.38 88888.00 2015-03-21 22:35:21.750 080 12501.10 179.07 54685.40 88888.00 2015-03-21 22:35:21.875 080 12501.08 179.05 54685.40 88888.00 2015-03-21 22:35:22.000 080 12501.10 179.05 54685.38 88888.00 2015-03-21 22:35:22.125 080 12501.20 179.03 54685.40 88888.00 2015-03-21 22:35:22.250 080 12501.15 179.00 54685.40 88888.00 2015-03-21 22:35:22.375 080 12501.05 178.97 54685.38 88888.00 2015-03-21 22:35:22.500 080 12501.02 179.00 54685.40 88888.00 2015-03-21 22:35:22.625 080 12501.08 179.00 54685.40 88888.00 2015-03-21 22:35:22.750 080 12501.12 179.00 54685.43 88888.00 2015-03-21 22:35:22.875 080 12501.12 178.95 54685.43 88888.00 2015-03-21 22:35:23.000 080 12501.15 178.95 54685.43 88888.00 2015-03-21 22:35:23.125 080 12501.15 178.97 54685.43 88888.00 2015-03-21 22:35:23.250 080 12501.05 178.93 54685.43 88888.00 2015-03-21 22:35:23.375 080 12500.92 178.93 54685.43 88888.00 2015-03-21 22:35:23.500 080 12500.90 178.90 54685.43 88888.00 2015-03-21 22:35:23.625 080 12500.92 178.90 54685.43 88888.00 2015-03-21 22:35:23.750 080 12501.00 178.93 54685.43 88888.00 2015-03-21 22:35:23.875 080 12501.00 178.88 54685.45 88888.00 2015-03-21 22:35:24.000 080 12500.95 178.88 54685.43 88888.00 2015-03-21 22:35:24.125 080 12500.90 178.85 54685.47 88888.00 2015-03-21 22:35:24.250 080 12500.95 178.85 54685.47 88888.00 2015-03-21 22:35:24.375 080 12501.00 178.85 54685.50 88888.00 2015-03-21 22:35:24.500 080 12500.92 178.82 54685.47 88888.00 2015-03-21 22:35:24.625 080 12500.92 178.78 54685.47 88888.00 2015-03-21 22:35:24.750 080 12500.98 178.75 54685.47 88888.00 2015-03-21 22:35:24.875 080 12500.95 178.75 54685.47 88888.00 2015-03-21 22:35:25.000 080 12500.95 178.75 54685.45 88888.00 2015-03-21 22:35:25.125 080 12500.92 178.75 54685.47 88888.00 2015-03-21 22:35:25.250 080 12500.90 178.72 54685.47 88888.00 2015-03-21 22:35:25.375 080 12500.88 178.75 54685.47 88888.00 2015-03-21 22:35:25.500 080 12500.90 178.72 54685.50 88888.00 2015-03-21 22:35:25.625 080 12500.90 178.72 54685.53 88888.00 2015-03-21 22:35:25.750 080 12500.85 178.68 54685.50 88888.00 2015-03-21 22:35:25.875 080 12500.80 178.65 54685.50 88888.00 2015-03-21 22:35:26.000 080 12500.85 178.60 54685.47 88888.00 2015-03-21 22:35:26.125 080 12500.92 178.62 54685.50 88888.00 2015-03-21 22:35:26.250 080 12500.88 178.60 54685.47 88888.00 2015-03-21 22:35:26.375 080 12500.83 178.57 54685.45 88888.00 2015-03-21 22:35:26.500 080 12500.80 178.57 54685.50 88888.00 2015-03-21 22:35:26.625 080 12500.83 178.55 54685.50 88888.00 2015-03-21 22:35:26.750 080 12500.85 178.60 54685.53 88888.00 2015-03-21 22:35:26.875 080 12500.88 178.57 54685.55 88888.00 2015-03-21 22:35:27.000 080 12500.88 178.55 54685.53 88888.00 2015-03-21 22:35:27.125 080 12500.80 178.50 54685.50 88888.00 2015-03-21 22:35:27.250 080 12500.75 178.50 54685.50 88888.00 2015-03-21 22:35:27.375 080 12500.80 178.50 54685.53 88888.00 2015-03-21 22:35:27.500 080 12500.83 178.53 54685.50 88888.00 2015-03-21 22:35:27.625 080 12500.77 178.47 54685.53 88888.00 2015-03-21 22:35:27.750 080 12500.80 178.45 54685.50 88888.00 2015-03-21 22:35:27.875 080 12500.85 178.45 54685.55 88888.00 2015-03-21 22:35:28.000 080 12500.85 178.45 54685.57 88888.00 2015-03-21 22:35:28.125 080 12500.77 178.45 54685.55 88888.00 2015-03-21 22:35:28.250 080 12500.60 178.43 54685.50 88888.00 2015-03-21 22:35:28.375 080 12500.52 178.40 54685.50 88888.00 2015-03-21 22:35:28.500 080 12500.48 178.38 54685.53 88888.00 2015-03-21 22:35:28.625 080 12500.58 178.38 54685.57 88888.00 2015-03-21 22:35:28.750 080 12500.62 178.43 54685.57 88888.00 2015-03-21 22:35:28.875 080 12500.65 178.38 54685.55 88888.00 2015-03-21 22:35:29.000 080 12500.65 178.35 54685.53 88888.00 2015-03-21 22:35:29.125 080 12500.58 178.35 54685.55 88888.00 2015-03-21 22:35:29.250 080 12500.55 178.35 54685.55 88888.00 2015-03-21 22:35:29.375 080 12500.60 178.35 54685.55 88888.00 2015-03-21 22:35:29.500 080 12500.65 178.35 54685.55 88888.00 2015-03-21 22:35:29.625 080 12500.65 178.35 54685.57 88888.00 2015-03-21 22:35:29.750 080 12500.62 178.32 54685.55 88888.00 2015-03-21 22:35:29.875 080 12500.62 178.35 54685.53 88888.00 2015-03-21 22:35:30.000 080 12500.65 178.35 54685.55 88888.00 2015-03-21 22:35:30.125 080 12500.60 178.32 54685.55 88888.00 2015-03-21 22:35:30.250 080 12500.58 178.30 54685.55 88888.00 2015-03-21 22:35:30.375 080 12500.62 178.30 54685.53 88888.00 2015-03-21 22:35:30.500 080 12500.67 178.30 54685.53 88888.00 2015-03-21 22:35:30.625 080 12500.62 178.28 54685.55 88888.00 2015-03-21 22:35:30.750 080 12500.60 178.30 54685.55 88888.00 2015-03-21 22:35:30.875 080 12500.60 178.30 54685.53 88888.00 2015-03-21 22:35:31.000 080 12500.55 178.30 54685.53 88888.00 2015-03-21 22:35:31.125 080 12500.48 178.32 54685.53 88888.00 2015-03-21 22:35:31.250 080 12500.52 178.30 54685.55 88888.00 2015-03-21 22:35:31.375 080 12500.58 178.30 54685.55 88888.00 2015-03-21 22:35:31.500 080 12500.52 178.30 54685.57 88888.00 2015-03-21 22:35:31.625 080 12500.50 178.32 54685.57 88888.00 2015-03-21 22:35:31.750 080 12500.48 178.35 54685.57 88888.00 2015-03-21 22:35:31.875 080 12500.50 178.32 54685.57 88888.00 2015-03-21 22:35:32.000 080 12500.50 178.32 54685.55 88888.00 2015-03-21 22:35:32.125 080 12500.52 178.30 54685.57 88888.00 2015-03-21 22:35:32.250 080 12500.48 178.28 54685.60 88888.00 2015-03-21 22:35:32.375 080 12500.48 178.35 54685.57 88888.00 2015-03-21 22:35:32.500 080 12500.48 178.32 54685.57 88888.00 2015-03-21 22:35:32.625 080 12500.45 178.35 54685.57 88888.00 2015-03-21 22:35:32.750 080 12500.40 178.35 54685.57 88888.00 2015-03-21 22:35:32.875 080 12500.45 178.35 54685.57 88888.00 2015-03-21 22:35:33.000 080 12500.48 178.38 54685.57 88888.00 2015-03-21 22:35:33.125 080 12500.45 178.38 54685.57 88888.00 2015-03-21 22:35:33.250 080 12500.42 178.32 54685.57 88888.00 2015-03-21 22:35:33.375 080 12500.48 178.38 54685.55 88888.00 2015-03-21 22:35:33.500 080 12500.42 178.38 54685.57 88888.00 2015-03-21 22:35:33.625 080 12500.40 178.35 54685.60 88888.00 2015-03-21 22:35:33.750 080 12500.42 178.32 54685.60 88888.00 2015-03-21 22:35:33.875 080 12500.40 178.35 54685.60 88888.00 2015-03-21 22:35:34.000 080 12500.40 178.32 54685.53 88888.00 2015-03-21 22:35:34.125 080 12500.38 178.35 54685.55 88888.00 2015-03-21 22:35:34.250 080 12500.35 178.32 54685.60 88888.00 2015-03-21 22:35:34.375 080 12500.40 178.32 54685.55 88888.00 2015-03-21 22:35:34.500 080 12500.40 178.35 54685.57 88888.00 2015-03-21 22:35:34.625 080 12500.38 178.35 54685.57 88888.00 2015-03-21 22:35:34.750 080 12500.35 178.35 54685.57 88888.00 2015-03-21 22:35:34.875 080 12500.23 178.35 54685.57 88888.00 2015-03-21 22:35:35.000 080 12500.27 178.38 54685.57 88888.00 2015-03-21 22:35:35.125 080 12500.33 178.38 54685.57 88888.00 2015-03-21 22:35:35.250 080 12500.35 178.35 54685.57 88888.00 2015-03-21 22:35:35.375 080 12500.35 178.35 54685.55 88888.00 2015-03-21 22:35:35.500 080 12500.38 178.40 54685.57 88888.00 2015-03-21 22:35:35.625 080 12500.38 178.40 54685.57 88888.00 2015-03-21 22:35:35.750 080 12500.30 178.38 54685.55 88888.00 2015-03-21 22:35:35.875 080 12500.27 178.38 54685.55 88888.00 2015-03-21 22:35:36.000 080 12500.30 178.38 54685.55 88888.00 2015-03-21 22:35:36.125 080 12500.33 178.38 54685.57 88888.00 2015-03-21 22:35:36.250 080 12500.33 178.38 54685.55 88888.00 2015-03-21 22:35:36.375 080 12500.30 178.35 54685.53 88888.00 2015-03-21 22:35:36.500 080 12500.33 178.38 54685.55 88888.00 2015-03-21 22:35:36.625 080 12500.25 178.38 54685.55 88888.00 2015-03-21 22:35:36.750 080 12500.23 178.38 54685.57 88888.00 2015-03-21 22:35:36.875 080 12500.27 178.40 54685.55 88888.00 2015-03-21 22:35:37.000 080 12500.27 178.40 54685.55 88888.00 2015-03-21 22:35:37.125 080 12500.27 178.40 54685.55 88888.00 2015-03-21 22:35:37.250 080 12500.17 178.38 54685.57 88888.00 2015-03-21 22:35:37.375 080 12500.15 178.40 54685.57 88888.00 2015-03-21 22:35:37.500 080 12500.15 178.43 54685.55 88888.00 2015-03-21 22:35:37.625 080 12500.17 178.40 54685.57 88888.00 2015-03-21 22:35:37.750 080 12500.20 178.40 54685.55 88888.00 2015-03-21 22:35:37.875 080 12500.23 178.38 54685.55 88888.00 2015-03-21 22:35:38.000 080 12500.27 178.38 54685.53 88888.00 2015-03-21 22:35:38.125 080 12500.27 178.38 54685.55 88888.00 2015-03-21 22:35:38.250 080 12500.20 178.38 54685.55 88888.00 2015-03-21 22:35:38.375 080 12500.12 178.38 54685.57 88888.00 2015-03-21 22:35:38.500 080 12500.10 178.38 54685.57 88888.00 2015-03-21 22:35:38.625 080 12500.12 178.40 54685.55 88888.00 2015-03-21 22:35:38.750 080 12500.17 178.38 54685.55 88888.00 2015-03-21 22:35:38.875 080 12500.20 178.40 54685.57 88888.00 2015-03-21 22:35:39.000 080 12500.15 178.38 54685.55 88888.00 2015-03-21 22:35:39.125 080 12500.12 178.35 54685.55 88888.00 2015-03-21 22:35:39.250 080 12500.08 178.35 54685.57 88888.00 2015-03-21 22:35:39.375 080 12500.08 178.38 54685.57 88888.00 2015-03-21 22:35:39.500 080 12500.08 178.40 54685.57 88888.00 2015-03-21 22:35:39.625 080 12500.12 178.38 54685.55 88888.00 2015-03-21 22:35:39.750 080 12500.12 178.35 54685.55 88888.00 2015-03-21 22:35:39.875 080 12500.10 178.35 54685.55 88888.00 2015-03-21 22:35:40.000 080 12500.10 178.35 54685.55 88888.00 2015-03-21 22:35:40.125 080 12500.02 178.35 54685.57 88888.00 2015-03-21 22:35:40.250 080 12500.00 178.32 54685.53 88888.00 2015-03-21 22:35:40.375 080 12500.08 178.35 54685.55 88888.00 2015-03-21 22:35:40.500 080 12500.08 178.38 54685.55 88888.00 2015-03-21 22:35:40.625 080 12500.05 178.40 54685.60 88888.00 2015-03-21 22:35:40.750 080 12500.10 178.40 54685.60 88888.00 2015-03-21 22:35:40.875 080 12500.08 178.35 54685.55 88888.00 2015-03-21 22:35:41.000 080 12500.00 178.32 54685.53 88888.00 2015-03-21 22:35:41.125 080 12500.00 178.35 54685.53 88888.00 2015-03-21 22:35:41.250 080 12500.00 178.32 54685.55 88888.00 2015-03-21 22:35:41.375 080 12499.95 178.32 54685.57 88888.00 2015-03-21 22:35:41.500 080 12499.98 178.35 54685.55 88888.00 2015-03-21 22:35:41.625 080 12500.00 178.30 54685.55 88888.00 2015-03-21 22:35:41.750 080 12500.02 178.30 54685.53 88888.00 2015-03-21 22:35:41.875 080 12500.10 178.35 54685.55 88888.00 2015-03-21 22:35:42.000 080 12500.08 178.32 54685.53 88888.00 2015-03-21 22:35:42.125 080 12500.02 178.28 54685.57 88888.00 2015-03-21 22:35:42.250 080 12499.98 178.28 54685.55 88888.00 2015-03-21 22:35:42.375 080 12500.02 178.30 54685.55 88888.00 2015-03-21 22:35:42.500 080 12500.05 178.30 54685.55 88888.00 2015-03-21 22:35:42.625 080 12500.00 178.28 54685.53 88888.00 2015-03-21 22:35:42.750 080 12500.00 178.30 54685.55 88888.00 2015-03-21 22:35:42.875 080 12500.02 178.30 54685.57 88888.00 2015-03-21 22:35:43.000 080 12500.00 178.30 54685.57 88888.00 2015-03-21 22:35:43.125 080 12499.95 178.28 54685.57 88888.00 2015-03-21 22:35:43.250 080 12499.98 178.25 54685.57 88888.00 2015-03-21 22:35:43.375 080 12500.00 178.30 54685.55 88888.00 2015-03-21 22:35:43.500 080 12499.95 178.28 54685.57 88888.00 2015-03-21 22:35:43.625 080 12499.92 178.25 54685.55 88888.00 2015-03-21 22:35:43.750 080 12499.98 178.25 54685.57 88888.00 2015-03-21 22:35:43.875 080 12499.98 178.25 54685.57 88888.00 2015-03-21 22:35:44.000 080 12499.95 178.20 54685.55 88888.00 2015-03-21 22:35:44.125 080 12499.92 178.20 54685.55 88888.00 2015-03-21 22:35:44.250 080 12499.92 178.20 54685.57 88888.00 2015-03-21 22:35:44.375 080 12500.05 178.20 54685.57 88888.00 2015-03-21 22:35:44.500 080 12500.00 178.18 54685.55 88888.00 2015-03-21 22:35:44.625 080 12499.98 178.15 54685.55 88888.00 2015-03-21 22:35:44.750 080 12500.00 178.15 54685.53 88888.00 2015-03-21 22:35:44.875 080 12500.02 178.18 54685.55 88888.00 2015-03-21 22:35:45.000 080 12499.98 178.15 54685.55 88888.00 2015-03-21 22:35:45.125 080 12499.98 178.15 54685.57 88888.00 2015-03-21 22:35:45.250 080 12500.02 178.15 54685.60 88888.00 2015-03-21 22:35:45.375 080 12500.02 178.15 54685.57 88888.00 2015-03-21 22:35:45.500 080 12499.98 178.15 54685.55 88888.00 2015-03-21 22:35:45.625 080 12499.95 178.12 54685.55 88888.00 2015-03-21 22:35:45.750 080 12499.98 178.12 54685.53 88888.00 2015-03-21 22:35:45.875 080 12500.05 178.10 54685.53 88888.00 2015-03-21 22:35:46.000 080 12500.08 178.05 54685.53 88888.00 2015-03-21 22:35:46.125 080 12500.02 178.05 54685.55 88888.00 2015-03-21 22:35:46.250 080 12499.92 178.05 54685.53 88888.00 2015-03-21 22:35:46.375 080 12499.98 178.07 54685.53 88888.00 2015-03-21 22:35:46.500 080 12500.00 178.05 54685.55 88888.00 2015-03-21 22:35:46.625 080 12500.02 178.05 54685.55 88888.00 2015-03-21 22:35:46.750 080 12500.02 178.07 54685.55 88888.00 2015-03-21 22:35:46.875 080 12500.05 178.03 54685.53 88888.00 2015-03-21 22:35:47.000 080 12500.02 178.00 54685.53 88888.00 2015-03-21 22:35:47.125 080 12499.98 178.00 54685.55 88888.00 2015-03-21 22:35:47.250 080 12499.98 178.05 54685.60 88888.00 2015-03-21 22:35:47.375 080 12500.00 178.07 54685.60 88888.00 2015-03-21 22:35:47.500 080 12499.98 178.00 54685.57 88888.00 2015-03-21 22:35:47.625 080 12499.92 177.97 54685.57 88888.00 2015-03-21 22:35:47.750 080 12499.95 177.97 54685.57 88888.00 2015-03-21 22:35:47.875 080 12499.98 177.97 54685.57 88888.00 2015-03-21 22:35:48.000 080 12499.98 177.97 54685.55 88888.00 2015-03-21 22:35:48.125 080 12499.98 177.95 54685.53 88888.00 2015-03-21 22:35:48.250 080 12499.90 177.93 54685.53 88888.00 2015-03-21 22:35:48.375 080 12499.95 177.93 54685.53 88888.00 2015-03-21 22:35:48.500 080 12499.95 177.93 54685.55 88888.00 2015-03-21 22:35:48.625 080 12500.00 177.88 54685.53 88888.00 2015-03-21 22:35:48.750 080 12500.00 177.90 54685.53 88888.00 2015-03-21 22:35:48.875 080 12500.05 177.90 54685.53 88888.00 2015-03-21 22:35:49.000 080 12500.05 177.90 54685.50 88888.00 2015-03-21 22:35:49.125 080 12500.08 177.90 54685.55 88888.00 2015-03-21 22:35:49.250 080 12500.05 177.90 54685.55 88888.00 2015-03-21 22:35:49.375 080 12500.00 177.85 54685.53 88888.00 2015-03-21 22:35:49.500 080 12500.00 177.82 54685.53 88888.00 2015-03-21 22:35:49.625 080 12500.05 177.88 54685.53 88888.00 2015-03-21 22:35:49.750 080 12500.08 177.88 54685.55 88888.00 2015-03-21 22:35:49.875 080 12500.08 177.88 54685.55 88888.00 2015-03-21 22:35:50.000 080 12500.05 177.82 54685.55 88888.00 2015-03-21 22:35:50.125 080 12500.08 177.82 54685.55 88888.00 2015-03-21 22:35:50.250 080 12500.10 177.80 54685.53 88888.00 2015-03-21 22:35:50.375 080 12500.12 177.80 54685.53 88888.00 2015-03-21 22:35:50.500 080 12500.10 177.82 54685.53 88888.00 2015-03-21 22:35:50.625 080 12500.02 177.78 54685.50 88888.00 2015-03-21 22:35:50.750 080 12500.02 177.80 54685.53 88888.00 2015-03-21 22:35:50.875 080 12500.05 177.80 54685.53 88888.00 2015-03-21 22:35:51.000 080 12500.02 177.80 54685.53 88888.00 2015-03-21 22:35:51.125 080 12500.00 177.80 54685.53 88888.00 2015-03-21 22:35:51.250 080 12499.95 177.80 54685.53 88888.00 2015-03-21 22:35:51.375 080 12500.00 177.80 54685.55 88888.00 2015-03-21 22:35:51.500 080 12500.08 177.80 54685.55 88888.00 2015-03-21 22:35:51.625 080 12500.05 177.80 54685.50 88888.00 2015-03-21 22:35:51.750 080 12500.00 177.78 54685.53 88888.00 2015-03-21 22:35:51.875 080 12500.02 177.75 54685.53 88888.00 2015-03-21 22:35:52.000 080 12500.02 177.72 54685.50 88888.00 2015-03-21 22:35:52.125 080 12500.02 177.75 54685.50 88888.00 2015-03-21 22:35:52.250 080 12500.02 177.72 54685.53 88888.00 2015-03-21 22:35:52.375 080 12500.05 177.78 54685.53 88888.00 2015-03-21 22:35:52.500 080 12500.12 177.78 54685.53 88888.00 2015-03-21 22:35:52.625 080 12500.15 177.75 54685.53 88888.00 2015-03-21 22:35:52.750 080 12500.10 177.75 54685.50 88888.00 2015-03-21 22:35:52.875 080 12500.08 177.78 54685.50 88888.00 2015-03-21 22:35:53.000 080 12500.10 177.78 54685.50 88888.00 2015-03-21 22:35:53.125 080 12500.08 177.75 54685.53 88888.00 2015-03-21 22:35:53.250 080 12500.02 177.72 54685.50 88888.00 2015-03-21 22:35:53.375 080 12500.05 177.70 54685.50 88888.00 2015-03-21 22:35:53.500 080 12500.10 177.70 54685.47 88888.00 2015-03-21 22:35:53.625 080 12500.08 177.68 54685.47 88888.00 2015-03-21 22:35:53.750 080 12500.05 177.72 54685.47 88888.00 2015-03-21 22:35:53.875 080 12500.02 177.72 54685.47 88888.00 2015-03-21 22:35:54.000 080 12500.05 177.68 54685.47 88888.00 2015-03-21 22:35:54.125 080 12500.08 177.68 54685.50 88888.00 2015-03-21 22:35:54.250 080 12500.05 177.68 54685.53 88888.00 2015-03-21 22:35:54.375 080 12500.10 177.72 54685.53 88888.00 2015-03-21 22:35:54.500 080 12500.12 177.65 54685.53 88888.00 2015-03-21 22:35:54.625 080 12500.12 177.62 54685.53 88888.00 2015-03-21 22:35:54.750 080 12500.10 177.62 54685.50 88888.00 2015-03-21 22:35:54.875 080 12500.05 177.65 54685.45 88888.00 2015-03-21 22:35:55.000 080 12500.00 177.62 54685.45 88888.00 2015-03-21 22:35:55.125 080 12500.02 177.60 54685.47 88888.00 2015-03-21 22:35:55.250 080 12500.05 177.62 54685.47 88888.00 2015-03-21 22:35:55.375 080 12500.05 177.60 54685.45 88888.00 2015-03-21 22:35:55.500 080 12500.05 177.57 54685.43 88888.00 2015-03-21 22:35:55.625 080 12500.12 177.57 54685.45 88888.00 2015-03-21 22:35:55.750 080 12500.10 177.60 54685.47 88888.00 2015-03-21 22:35:55.875 080 12500.10 177.60 54685.43 88888.00 2015-03-21 22:35:56.000 080 12500.10 177.60 54685.43 88888.00 2015-03-21 22:35:56.125 080 12500.12 177.62 54685.43 88888.00 2015-03-21 22:35:56.250 080 12500.12 177.60 54685.45 88888.00 2015-03-21 22:35:56.375 080 12500.12 177.60 54685.43 88888.00 2015-03-21 22:35:56.500 080 12500.15 177.60 54685.47 88888.00 2015-03-21 22:35:56.625 080 12500.20 177.60 54685.45 88888.00 2015-03-21 22:35:56.750 080 12500.20 177.57 54685.45 88888.00 2015-03-21 22:35:56.875 080 12500.20 177.60 54685.43 88888.00 2015-03-21 22:35:57.000 080 12500.20 177.60 54685.43 88888.00 2015-03-21 22:35:57.125 080 12500.25 177.62 54685.50 88888.00 2015-03-21 22:35:57.250 080 12500.17 177.57 54685.45 88888.00 2015-03-21 22:35:57.375 080 12500.12 177.57 54685.43 88888.00 2015-03-21 22:35:57.500 080 12500.15 177.55 54685.43 88888.00 2015-03-21 22:35:57.625 080 12500.17 177.55 54685.40 88888.00 2015-03-21 22:35:57.750 080 12500.20 177.57 54685.43 88888.00 2015-03-21 22:35:57.875 080 12500.15 177.55 54685.43 88888.00 2015-03-21 22:35:58.000 080 12500.08 177.57 54685.38 88888.00 2015-03-21 22:35:58.125 080 12500.10 177.57 54685.40 88888.00 2015-03-21 22:35:58.250 080 12500.12 177.55 54685.40 88888.00 2015-03-21 22:35:58.375 080 12500.17 177.55 54685.40 88888.00 2015-03-21 22:35:58.500 080 12500.12 177.53 54685.38 88888.00 2015-03-21 22:35:58.625 080 12500.05 177.53 54685.38 88888.00 2015-03-21 22:35:58.750 080 12500.08 177.57 54685.40 88888.00 2015-03-21 22:35:58.875 080 12500.15 177.55 54685.40 88888.00 2015-03-21 22:35:59.000 080 12500.15 177.53 54685.40 88888.00 2015-03-21 22:35:59.125 080 12500.15 177.53 54685.40 88888.00 2015-03-21 22:35:59.250 080 12500.10 177.53 54685.43 88888.00 2015-03-21 22:35:59.375 080 12500.08 177.55 54685.43 88888.00 2015-03-21 22:35:59.500 080 12500.10 177.55 54685.40 88888.00 2015-03-21 22:35:59.625 080 12500.10 177.50 54685.38 88888.00 2015-03-21 22:35:59.750 080 12500.15 177.53 54685.40 88888.00 2015-03-21 22:35:59.875 080 12500.17 177.55 54685.38 88888.00 2015-03-21 22:36:00.000 080 12500.15 177.53 54685.32 88888.00 2015-03-21 22:36:00.125 080 12500.17 177.50 54685.35 88888.00 2015-03-21 22:36:00.250 080 12500.15 177.53 54685.35 88888.00 2015-03-21 22:36:00.375 080 12500.15 177.55 54685.38 88888.00 2015-03-21 22:36:00.500 080 12500.10 177.57 54685.38 88888.00 2015-03-21 22:36:00.625 080 12500.10 177.55 54685.38 88888.00 2015-03-21 22:36:00.750 080 12500.15 177.55 54685.32 88888.00 2015-03-21 22:36:00.875 080 12500.08 177.55 54685.38 88888.00 2015-03-21 22:36:01.000 080 12500.12 177.53 54685.35 88888.00 2015-03-21 22:36:01.125 080 12500.17 177.53 54685.35 88888.00 2015-03-21 22:36:01.250 080 12500.12 177.53 54685.35 88888.00 2015-03-21 22:36:01.375 080 12500.12 177.55 54685.35 88888.00 2015-03-21 22:36:01.500 080 12500.12 177.53 54685.35 88888.00 2015-03-21 22:36:01.625 080 12500.20 177.55 54685.40 88888.00 2015-03-21 22:36:01.750 080 12500.23 177.53 54685.38 88888.00 2015-03-21 22:36:01.875 080 12500.23 177.53 54685.35 88888.00 2015-03-21 22:36:02.000 080 12500.17 177.55 54685.32 88888.00 2015-03-21 22:36:02.125 080 12500.12 177.53 54685.35 88888.00 2015-03-21 22:36:02.250 080 12500.10 177.50 54685.32 88888.00 2015-03-21 22:36:02.375 080 12500.10 177.55 54685.32 88888.00 2015-03-21 22:36:02.500 080 12500.15 177.55 54685.32 88888.00 2015-03-21 22:36:02.625 080 12500.12 177.57 54685.32 88888.00 2015-03-21 22:36:02.750 080 12500.10 177.57 54685.30 88888.00 2015-03-21 22:36:02.875 080 12500.05 177.55 54685.32 88888.00 2015-03-21 22:36:03.000 080 12500.02 177.55 54685.30 88888.00 2015-03-21 22:36:03.125 080 12500.05 177.55 54685.30 88888.00 2015-03-21 22:36:03.250 080 12500.05 177.57 54685.32 88888.00 2015-03-21 22:36:03.375 080 12500.15 177.57 54685.30 88888.00 2015-03-21 22:36:03.500 080 12500.15 177.55 54685.30 88888.00 2015-03-21 22:36:03.625 080 12500.17 177.57 54685.32 88888.00 2015-03-21 22:36:03.750 080 12500.23 177.55 54685.32 88888.00 2015-03-21 22:36:03.875 080 12500.23 177.57 54685.32 88888.00 2015-03-21 22:36:04.000 080 12500.20 177.60 54685.32 88888.00 2015-03-21 22:36:04.125 080 12500.17 177.60 54685.30 88888.00 2015-03-21 22:36:04.250 080 12500.12 177.60 54685.30 88888.00 2015-03-21 22:36:04.375 080 12500.15 177.62 54685.30 88888.00 2015-03-21 22:36:04.500 080 12500.15 177.62 54685.32 88888.00 2015-03-21 22:36:04.625 080 12500.15 177.57 54685.32 88888.00 2015-03-21 22:36:04.750 080 12500.08 177.60 54685.30 88888.00 2015-03-21 22:36:04.875 080 12500.10 177.65 54685.32 88888.00 2015-03-21 22:36:05.000 080 12500.10 177.62 54685.30 88888.00 2015-03-21 22:36:05.125 080 12500.08 177.62 54685.30 88888.00 2015-03-21 22:36:05.250 080 12500.02 177.60 54685.30 88888.00 2015-03-21 22:36:05.375 080 12500.00 177.60 54685.28 88888.00 2015-03-21 22:36:05.500 080 12500.00 177.60 54685.28 88888.00 2015-03-21 22:36:05.625 080 12500.00 177.60 54685.28 88888.00 2015-03-21 22:36:05.750 080 12500.10 177.60 54685.25 88888.00 2015-03-21 22:36:05.875 080 12500.17 177.62 54685.25 88888.00 2015-03-21 22:36:06.000 080 12500.12 177.62 54685.25 88888.00 2015-03-21 22:36:06.125 080 12500.08 177.60 54685.25 88888.00 2015-03-21 22:36:06.250 080 12500.05 177.60 54685.25 88888.00 2015-03-21 22:36:06.375 080 12500.12 177.65 54685.25 88888.00 2015-03-21 22:36:06.500 080 12500.08 177.70 54685.28 88888.00 2015-03-21 22:36:06.625 080 12500.12 177.70 54685.28 88888.00 2015-03-21 22:36:06.750 080 12500.15 177.68 54685.28 88888.00 2015-03-21 22:36:06.875 080 12500.08 177.68 54685.28 88888.00 2015-03-21 22:36:07.000 080 12500.05 177.68 54685.25 88888.00 2015-03-21 22:36:07.125 080 12500.17 177.70 54685.25 88888.00 2015-03-21 22:36:07.250 080 12500.12 177.68 54685.28 88888.00 2015-03-21 22:36:07.375 080 12500.08 177.68 54685.25 88888.00 2015-03-21 22:36:07.500 080 12500.05 177.70 54685.25 88888.00 2015-03-21 22:36:07.625 080 12500.05 177.70 54685.22 88888.00 2015-03-21 22:36:07.750 080 12500.10 177.72 54685.22 88888.00 2015-03-21 22:36:07.875 080 12500.12 177.72 54685.25 88888.00 2015-03-21 22:36:08.000 080 12500.02 177.72 54685.20 88888.00 2015-03-21 22:36:08.125 080 12500.00 177.72 54685.20 88888.00 2015-03-21 22:36:08.250 080 12500.02 177.75 54685.22 88888.00 2015-03-21 22:36:08.375 080 12500.10 177.75 54685.20 88888.00 2015-03-21 22:36:08.500 080 12500.08 177.75 54685.20 88888.00 2015-03-21 22:36:08.625 080 12500.05 177.75 54685.18 88888.00 2015-03-21 22:36:08.750 080 12500.08 177.80 54685.20 88888.00 2015-03-21 22:36:08.875 080 12500.08 177.82 54685.20 88888.00 2015-03-21 22:36:09.000 080 12500.05 177.82 54685.20 88888.00 2015-03-21 22:36:09.125 080 12500.02 177.82 54685.20 88888.00 2015-03-21 22:36:09.250 080 12499.98 177.80 54685.18 88888.00 2015-03-21 22:36:09.375 080 12500.00 177.80 54685.20 88888.00 2015-03-21 22:36:09.500 080 12500.00 177.82 54685.20 88888.00 2015-03-21 22:36:09.625 080 12500.00 177.85 54685.20 88888.00 2015-03-21 22:36:09.750 080 12500.08 177.88 54685.20 88888.00 2015-03-21 22:36:09.875 080 12500.10 177.85 54685.20 88888.00 2015-03-21 22:36:10.000 080 12500.12 177.85 54685.15 88888.00 2015-03-21 22:36:10.125 080 12500.02 177.85 54685.18 88888.00 2015-03-21 22:36:10.250 080 12499.95 177.82 54685.15 88888.00 2015-03-21 22:36:10.375 080 12500.05 177.88 54685.15 88888.00 2015-03-21 22:36:10.500 080 12500.10 177.90 54685.15 88888.00 2015-03-21 22:36:10.625 080 12500.10 177.88 54685.18 88888.00 2015-03-21 22:36:10.750 080 12500.00 177.88 54685.18 88888.00 2015-03-21 22:36:10.875 080 12499.98 177.85 54685.15 88888.00 2015-03-21 22:36:11.000 080 12500.05 177.88 54685.12 88888.00 2015-03-21 22:36:11.125 080 12500.12 177.95 54685.18 88888.00 2015-03-21 22:36:11.250 080 12500.00 177.90 54685.18 88888.00 2015-03-21 22:36:11.375 080 12500.00 177.93 54685.18 88888.00 2015-03-21 22:36:11.500 080 12500.02 177.93 54685.15 88888.00 2015-03-21 22:36:11.625 080 12500.08 177.93 54685.15 88888.00 2015-03-21 22:36:11.750 080 12500.05 177.93 54685.15 88888.00 2015-03-21 22:36:11.875 080 12500.00 177.93 54685.15 88888.00 2015-03-21 22:36:12.000 080 12499.98 177.97 54685.15 88888.00 2015-03-21 22:36:12.125 080 12499.98 178.00 54685.15 88888.00 2015-03-21 22:36:12.250 080 12499.98 177.97 54685.15 88888.00 2015-03-21 22:36:12.375 080 12500.10 178.00 54685.18 88888.00 2015-03-21 22:36:12.500 080 12500.15 178.03 54685.20 88888.00 2015-03-21 22:36:12.625 080 12500.10 178.03 54685.18 88888.00 2015-03-21 22:36:12.750 080 12500.05 178.03 54685.15 88888.00 2015-03-21 22:36:12.875 080 12500.02 178.05 54685.15 88888.00 2015-03-21 22:36:13.000 080 12500.00 178.05 54685.15 88888.00 2015-03-21 22:36:13.125 080 12499.98 178.07 54685.18 88888.00 2015-03-21 22:36:13.250 080 12500.02 178.05 54685.15 88888.00 2015-03-21 22:36:13.375 080 12500.02 178.07 54685.15 88888.00 2015-03-21 22:36:13.500 080 12500.00 178.07 54685.18 88888.00 2015-03-21 22:36:13.625 080 12499.98 178.07 54685.15 88888.00 2015-03-21 22:36:13.750 080 12500.00 178.05 54685.10 88888.00 2015-03-21 22:36:13.875 080 12500.05 178.07 54685.10 88888.00 2015-03-21 22:36:14.000 080 12500.08 178.12 54685.10 88888.00 2015-03-21 22:36:14.125 080 12500.08 178.12 54685.12 88888.00 2015-03-21 22:36:14.250 080 12500.02 178.07 54685.07 88888.00 2015-03-21 22:36:14.375 080 12500.02 178.07 54685.05 88888.00 2015-03-21 22:36:14.500 080 12500.02 178.05 54685.07 88888.00 2015-03-21 22:36:14.625 080 12500.05 178.10 54685.07 88888.00 2015-03-21 22:36:14.750 080 12500.00 178.12 54685.07 88888.00 2015-03-21 22:36:14.875 080 12500.00 178.12 54685.07 88888.00 2015-03-21 22:36:15.000 080 12500.00 178.15 54685.07 88888.00 2015-03-21 22:36:15.125 080 12499.98 178.18 54685.07 88888.00 2015-03-21 22:36:15.250 080 12499.95 178.18 54685.05 88888.00 2015-03-21 22:36:15.375 080 12500.00 178.20 54685.05 88888.00 2015-03-21 22:36:15.500 080 12500.05 178.18 54685.07 88888.00 2015-03-21 22:36:15.625 080 12500.08 178.18 54685.07 88888.00 2015-03-21 22:36:15.750 080 12500.05 178.20 54685.07 88888.00 2015-03-21 22:36:15.875 080 12500.05 178.20 54685.07 88888.00 2015-03-21 22:36:16.000 080 12500.02 178.18 54685.05 88888.00 2015-03-21 22:36:16.125 080 12500.00 178.18 54685.07 88888.00 2015-03-21 22:36:16.250 080 12500.00 178.18 54685.07 88888.00 2015-03-21 22:36:16.375 080 12500.08 178.20 54685.07 88888.00 2015-03-21 22:36:16.500 080 12500.10 178.25 54685.07 88888.00 2015-03-21 22:36:16.625 080 12500.10 178.22 54685.07 88888.00 2015-03-21 22:36:16.750 080 12500.08 178.22 54685.05 88888.00 2015-03-21 22:36:16.875 080 12500.10 178.22 54685.05 88888.00 2015-03-21 22:36:17.000 080 12500.20 178.22 54685.03 88888.00 2015-03-21 22:36:17.125 080 12500.15 178.18 54685.03 88888.00 2015-03-21 22:36:17.250 080 12500.10 178.20 54685.03 88888.00 2015-03-21 22:36:17.375 080 12500.15 178.20 54685.03 88888.00 2015-03-21 22:36:17.500 080 12500.17 178.20 54685.05 88888.00 2015-03-21 22:36:17.625 080 12500.15 178.22 54685.00 88888.00 2015-03-21 22:36:17.750 080 12500.12 178.22 54684.97 88888.00 2015-03-21 22:36:17.875 080 12500.12 178.25 54684.97 88888.00 2015-03-21 22:36:18.000 080 12500.12 178.25 54684.97 88888.00 2015-03-21 22:36:18.125 080 12500.12 178.25 54685.00 88888.00 2015-03-21 22:36:18.250 080 12500.17 178.22 54685.00 88888.00 2015-03-21 22:36:18.375 080 12500.20 178.25 54684.97 88888.00 2015-03-21 22:36:18.500 080 12500.20 178.25 54684.97 88888.00 2015-03-21 22:36:18.625 080 12500.25 178.25 54685.00 88888.00 2015-03-21 22:36:18.750 080 12500.20 178.25 54684.97 88888.00 2015-03-21 22:36:18.875 080 12500.23 178.25 54684.97 88888.00 2015-03-21 22:36:19.000 080 12500.23 178.28 54684.97 88888.00 2015-03-21 22:36:19.125 080 12500.30 178.28 54684.97 88888.00 2015-03-21 22:36:19.250 080 12500.20 178.25 54684.95 88888.00 2015-03-21 22:36:19.375 080 12500.20 178.28 54684.95 88888.00 2015-03-21 22:36:19.500 080 12500.33 178.28 54684.95 88888.00 2015-03-21 22:36:19.625 080 12500.38 178.22 54684.95 88888.00 2015-03-21 22:36:19.750 080 12500.40 178.25 54684.95 88888.00 2015-03-21 22:36:19.875 080 12500.40 178.28 54684.95 88888.00 2015-03-21 22:36:20.000 080 12500.42 178.25 54684.93 88888.00 2015-03-21 22:36:20.125 080 12500.40 178.25 54684.93 88888.00 2015-03-21 22:36:20.250 080 12500.38 178.22 54684.93 88888.00 2015-03-21 22:36:20.375 080 12500.40 178.25 54684.95 88888.00 2015-03-21 22:36:20.500 080 12500.42 178.28 54684.93 88888.00 2015-03-21 22:36:20.625 080 12500.45 178.25 54684.88 88888.00 2015-03-21 22:36:20.750 080 12500.48 178.25 54684.90 88888.00 2015-03-21 22:36:20.875 080 12500.48 178.28 54684.90 88888.00 2015-03-21 22:36:21.000 080 12500.48 178.30 54684.90 88888.00 2015-03-21 22:36:21.125 080 12500.48 178.28 54684.90 88888.00 2015-03-21 22:36:21.250 080 12500.45 178.28 54684.90 88888.00 2015-03-21 22:36:21.375 080 12500.45 178.25 54684.90 88888.00 2015-03-21 22:36:21.500 080 12500.48 178.28 54684.88 88888.00 2015-03-21 22:36:21.625 080 12500.50 178.30 54684.90 88888.00 2015-03-21 22:36:21.750 080 12500.50 178.28 54684.88 88888.00 2015-03-21 22:36:21.875 080 12500.50 178.28 54684.88 88888.00 2015-03-21 22:36:22.000 080 12500.50 178.30 54684.88 88888.00 2015-03-21 22:36:22.125 080 12500.55 178.28 54684.88 88888.00 2015-03-21 22:36:22.250 080 12500.55 178.28 54684.90 88888.00 2015-03-21 22:36:22.375 080 12500.55 178.28 54684.88 88888.00 2015-03-21 22:36:22.500 080 12500.50 178.25 54684.90 88888.00 2015-03-21 22:36:22.625 080 12500.55 178.25 54684.93 88888.00 2015-03-21 22:36:22.750 080 12500.62 178.28 54684.95 88888.00 2015-03-21 22:36:22.875 080 12500.62 178.22 54684.90 88888.00 2015-03-21 22:36:23.000 080 12500.62 178.22 54684.88 88888.00 2015-03-21 22:36:23.125 080 12500.58 178.25 54684.88 88888.00 2015-03-21 22:36:23.250 080 12500.52 178.22 54684.88 88888.00 2015-03-21 22:36:23.375 080 12500.60 178.20 54684.90 88888.00 2015-03-21 22:36:23.500 080 12500.65 178.20 54684.90 88888.00 2015-03-21 22:36:23.625 080 12500.67 178.18 54684.88 88888.00 2015-03-21 22:36:23.750 080 12500.70 178.20 54684.85 88888.00 2015-03-21 22:36:23.875 080 12500.73 178.20 54684.85 88888.00 2015-03-21 22:36:24.000 080 12500.67 178.15 54684.85 88888.00 2015-03-21 22:36:24.125 080 12500.73 178.15 54684.85 88888.00 2015-03-21 22:36:24.250 080 12500.73 178.12 54684.85 88888.00 2015-03-21 22:36:24.375 080 12500.62 178.15 54684.85 88888.00 2015-03-21 22:36:24.500 080 12500.62 178.15 54684.85 88888.00 2015-03-21 22:36:24.625 080 12500.67 178.18 54684.85 88888.00 2015-03-21 22:36:24.750 080 12500.73 178.12 54684.82 88888.00 2015-03-21 22:36:24.875 080 12500.77 178.10 54684.80 88888.00 2015-03-21 22:36:25.000 080 12500.75 178.10 54684.82 88888.00 2015-03-21 22:36:25.125 080 12500.80 178.10 54684.82 88888.00 2015-03-21 22:36:25.250 080 12500.88 178.15 54684.85 88888.00 2015-03-21 22:36:25.375 080 12500.92 178.15 54684.82 88888.00 2015-03-21 22:36:25.500 080 12500.85 178.15 54684.82 88888.00 2015-03-21 22:36:25.625 080 12500.83 178.18 54684.82 88888.00 2015-03-21 22:36:25.750 080 12500.83 178.12 54684.82 88888.00 2015-03-21 22:36:25.875 080 12500.73 178.10 54684.80 88888.00 2015-03-21 22:36:26.000 080 12500.70 178.10 54684.82 88888.00 2015-03-21 22:36:26.125 080 12500.73 178.07 54684.82 88888.00 2015-03-21 22:36:26.250 080 12500.75 178.07 54684.85 88888.00 2015-03-21 22:36:26.375 080 12500.85 178.07 54684.85 88888.00 2015-03-21 22:36:26.500 080 12500.88 178.05 54684.82 88888.00 2015-03-21 22:36:26.625 080 12500.83 178.05 54684.82 88888.00 2015-03-21 22:36:26.750 080 12500.80 178.07 54684.82 88888.00 2015-03-21 22:36:26.875 080 12500.83 178.07 54684.80 88888.00 2015-03-21 22:36:27.000 080 12500.85 178.05 54684.82 88888.00 2015-03-21 22:36:27.125 080 12500.88 178.07 54684.82 88888.00 2015-03-21 22:36:27.250 080 12500.80 178.05 54684.82 88888.00 2015-03-21 22:36:27.375 080 12500.85 178.05 54684.82 88888.00 2015-03-21 22:36:27.500 080 12500.83 178.05 54684.82 88888.00 2015-03-21 22:36:27.625 080 12500.77 178.03 54684.82 88888.00 2015-03-21 22:36:27.750 080 12500.80 178.00 54684.82 88888.00 2015-03-21 22:36:27.875 080 12500.85 178.03 54684.82 88888.00 2015-03-21 22:36:28.000 080 12500.83 178.05 54684.80 88888.00 2015-03-21 22:36:28.125 080 12500.77 178.03 54684.82 88888.00 2015-03-21 22:36:28.250 080 12500.77 178.03 54684.82 88888.00 2015-03-21 22:36:28.375 080 12500.83 178.05 54684.85 88888.00 2015-03-21 22:36:28.500 080 12500.88 178.03 54684.82 88888.00 2015-03-21 22:36:28.625 080 12500.83 178.03 54684.80 88888.00 2015-03-21 22:36:28.750 080 12500.77 178.00 54684.80 88888.00 2015-03-21 22:36:28.875 080 12500.83 178.03 54684.82 88888.00 2015-03-21 22:36:29.000 080 12500.83 178.03 54684.80 88888.00 2015-03-21 22:36:29.125 080 12500.85 178.00 54684.82 88888.00 2015-03-21 22:36:29.250 080 12500.83 178.00 54684.85 88888.00 2015-03-21 22:36:29.375 080 12500.77 177.97 54684.82 88888.00 2015-03-21 22:36:29.500 080 12500.65 177.97 54684.82 88888.00 2015-03-21 22:36:29.625 080 12500.67 178.00 54684.80 88888.00 2015-03-21 22:36:29.750 080 12500.67 177.97 54684.80 88888.00 2015-03-21 22:36:29.875 080 12500.73 178.00 54684.80 88888.00 2015-03-21 22:36:30.000 080 12500.73 178.00 54684.82 88888.00 2015-03-21 22:36:30.125 080 12500.67 177.97 54684.82 88888.00 2015-03-21 22:36:30.250 080 12500.75 177.95 54684.82 88888.00 2015-03-21 22:36:30.375 080 12500.75 177.97 54684.82 88888.00 2015-03-21 22:36:30.500 080 12500.77 178.00 54684.85 88888.00 2015-03-21 22:36:30.625 080 12500.83 178.00 54684.85 88888.00 2015-03-21 22:36:30.750 080 12500.83 178.03 54684.82 88888.00 2015-03-21 22:36:30.875 080 12500.77 178.00 54684.82 88888.00 2015-03-21 22:36:31.000 080 12500.80 178.00 54684.82 88888.00 2015-03-21 22:36:31.125 080 12500.77 178.00 54684.85 88888.00 2015-03-21 22:36:31.250 080 12500.73 177.97 54684.82 88888.00 2015-03-21 22:36:31.375 080 12500.83 178.00 54684.82 88888.00 2015-03-21 22:36:31.500 080 12500.85 178.00 54684.80 88888.00 2015-03-21 22:36:31.625 080 12500.83 177.97 54684.82 88888.00 2015-03-21 22:36:31.750 080 12500.88 178.00 54684.85 88888.00 2015-03-21 22:36:31.875 080 12500.83 177.97 54684.85 88888.00 2015-03-21 22:36:32.000 080 12500.75 177.97 54684.82 88888.00 2015-03-21 22:36:32.125 080 12500.75 177.97 54684.85 88888.00 2015-03-21 22:36:32.250 080 12500.70 177.95 54684.88 88888.00 2015-03-21 22:36:32.375 080 12500.67 177.93 54684.85 88888.00 2015-03-21 22:36:32.500 080 12500.67 177.93 54684.85 88888.00 2015-03-21 22:36:32.625 080 12500.67 177.93 54684.85 88888.00 2015-03-21 22:36:32.750 080 12500.73 177.95 54684.82 88888.00 2015-03-21 22:36:32.875 080 12500.70 177.95 54684.85 88888.00 2015-03-21 22:36:33.000 080 12500.73 177.95 54684.82 88888.00 2015-03-21 22:36:33.125 080 12500.77 177.93 54684.85 88888.00 2015-03-21 22:36:33.250 080 12500.75 177.93 54684.85 88888.00 2015-03-21 22:36:33.375 080 12500.75 177.93 54684.85 88888.00 2015-03-21 22:36:33.500 080 12500.83 177.95 54684.88 88888.00 2015-03-21 22:36:33.625 080 12500.83 177.95 54684.88 88888.00 2015-03-21 22:36:33.750 080 12500.70 177.95 54684.85 88888.00 2015-03-21 22:36:33.875 080 12500.62 177.97 54684.88 88888.00 2015-03-21 22:36:34.000 080 12500.62 177.95 54684.88 88888.00 2015-03-21 22:36:34.125 080 12500.65 177.95 54684.88 88888.00 2015-03-21 22:36:34.250 080 12500.65 177.90 54684.85 88888.00 2015-03-21 22:36:34.375 080 12500.62 177.90 54684.82 88888.00 2015-03-21 22:36:34.500 080 12500.60 177.93 54684.82 88888.00 2015-03-21 22:36:34.625 080 12500.62 177.93 54684.82 88888.00 2015-03-21 22:36:34.750 080 12500.62 177.97 54684.85 88888.00 2015-03-21 22:36:34.875 080 12500.58 177.95 54684.85 88888.00 2015-03-21 22:36:35.000 080 12500.60 177.93 54684.82 88888.00 2015-03-21 22:36:35.125 080 12500.70 177.97 54684.88 88888.00 2015-03-21 22:36:35.250 080 12500.75 177.97 54684.88 88888.00 2015-03-21 22:36:35.375 080 12500.80 177.95 54684.82 88888.00 2015-03-21 22:36:35.500 080 12500.77 177.95 54684.82 88888.00 2015-03-21 22:36:35.625 080 12500.83 177.97 54684.85 88888.00 2015-03-21 22:36:35.750 080 12500.77 177.95 54684.85 88888.00 2015-03-21 22:36:35.875 080 12500.73 177.93 54684.82 88888.00 2015-03-21 22:36:36.000 080 12500.73 177.93 54684.82 88888.00 2015-03-21 22:36:36.125 080 12500.75 177.95 54684.85 88888.00 2015-03-21 22:36:36.250 080 12500.70 177.93 54684.85 88888.00 2015-03-21 22:36:36.375 080 12500.70 177.95 54684.85 88888.00 2015-03-21 22:36:36.500 080 12500.70 177.93 54684.82 88888.00 2015-03-21 22:36:36.625 080 12500.70 177.95 54684.82 88888.00 2015-03-21 22:36:36.750 080 12500.67 177.95 54684.82 88888.00 2015-03-21 22:36:36.875 080 12500.73 177.93 54684.82 88888.00 2015-03-21 22:36:37.000 080 12500.83 177.97 54684.85 88888.00 2015-03-21 22:36:37.125 080 12500.85 177.97 54684.85 88888.00 2015-03-21 22:36:37.250 080 12500.75 177.95 54684.85 88888.00 2015-03-21 22:36:37.375 080 12500.67 177.95 54684.85 88888.00 2015-03-21 22:36:37.500 080 12500.77 177.97 54684.82 88888.00 2015-03-21 22:36:37.625 080 12500.77 177.97 54684.82 88888.00 2015-03-21 22:36:37.750 080 12500.80 177.95 54684.82 88888.00 2015-03-21 22:36:37.875 080 12500.77 177.95 54684.82 88888.00 2015-03-21 22:36:38.000 080 12500.83 177.95 54684.82 88888.00 2015-03-21 22:36:38.125 080 12500.88 177.97 54684.85 88888.00 2015-03-21 22:36:38.250 080 12500.88 177.95 54684.85 88888.00 2015-03-21 22:36:38.375 080 12500.88 177.95 54684.85 88888.00 2015-03-21 22:36:38.500 080 12500.85 177.95 54684.85 88888.00 2015-03-21 22:36:38.625 080 12500.85 177.93 54684.82 88888.00 2015-03-21 22:36:38.750 080 12500.88 177.95 54684.85 88888.00 2015-03-21 22:36:38.875 080 12500.92 177.90 54684.85 88888.00 2015-03-21 22:36:39.000 080 12500.95 177.90 54684.85 88888.00 2015-03-21 22:36:39.125 080 12500.90 177.88 54684.85 88888.00 2015-03-21 22:36:39.250 080 12500.83 177.85 54684.85 88888.00 2015-03-21 22:36:39.375 080 12500.80 177.88 54684.82 88888.00 2015-03-21 22:36:39.500 080 12500.80 177.88 54684.80 88888.00 2015-03-21 22:36:39.625 080 12500.88 177.90 54684.80 88888.00 2015-03-21 22:36:39.750 080 12500.90 177.95 54684.80 88888.00 2015-03-21 22:36:39.875 080 12500.88 177.95 54684.85 88888.00 2015-03-21 22:36:40.000 080 12500.95 177.95 54684.82 88888.00 2015-03-21 22:36:40.125 080 12500.95 177.95 54684.82 88888.00 2015-03-21 22:36:40.250 080 12500.90 177.88 54684.82 88888.00 2015-03-21 22:36:40.375 080 12500.98 177.93 54684.85 88888.00 2015-03-21 22:36:40.500 080 12501.02 177.93 54684.82 88888.00 2015-03-21 22:36:40.625 080 12500.98 177.90 54684.85 88888.00 2015-03-21 22:36:40.750 080 12500.90 177.90 54684.82 88888.00 2015-03-21 22:36:40.875 080 12500.98 177.93 54684.82 88888.00 2015-03-21 22:36:41.000 080 12501.00 177.90 54684.82 88888.00 2015-03-21 22:36:41.125 080 12500.98 177.93 54684.80 88888.00 2015-03-21 22:36:41.250 080 12500.88 177.90 54684.82 88888.00 2015-03-21 22:36:41.375 080 12500.88 177.93 54684.80 88888.00 2015-03-21 22:36:41.500 080 12500.95 177.93 54684.82 88888.00 2015-03-21 22:36:41.625 080 12501.02 177.93 54684.82 88888.00 2015-03-21 22:36:41.750 080 12500.95 177.90 54684.82 88888.00 2015-03-21 22:36:41.875 080 12500.95 177.88 54684.80 88888.00 2015-03-21 22:36:42.000 080 12500.98 177.95 54684.80 88888.00 2015-03-21 22:36:42.125 080 12501.02 177.97 54684.82 88888.00 2015-03-21 22:36:42.250 080 12501.02 177.95 54684.85 88888.00 2015-03-21 22:36:42.375 080 12500.98 177.90 54684.82 88888.00 2015-03-21 22:36:42.500 080 12500.98 177.90 54684.82 88888.00 2015-03-21 22:36:42.625 080 12500.98 177.93 54684.85 88888.00 2015-03-21 22:36:42.750 080 12501.02 177.90 54684.82 88888.00 2015-03-21 22:36:42.875 080 12501.08 177.90 54684.82 88888.00 2015-03-21 22:36:43.000 080 12501.10 177.88 54684.82 88888.00 2015-03-21 22:36:43.125 080 12501.08 177.88 54684.82 88888.00 2015-03-21 22:36:43.250 080 12501.00 177.88 54684.85 88888.00 2015-03-21 22:36:43.375 080 12501.05 177.93 54684.82 88888.00 2015-03-21 22:36:43.500 080 12501.08 177.90 54684.82 88888.00 2015-03-21 22:36:43.625 080 12501.10 177.93 54684.82 88888.00 2015-03-21 22:36:43.750 080 12501.10 177.90 54684.82 88888.00 2015-03-21 22:36:43.875 080 12501.08 177.90 54684.82 88888.00 2015-03-21 22:36:44.000 080 12501.08 177.85 54684.78 88888.00 2015-03-21 22:36:44.125 080 12501.12 177.88 54684.78 88888.00 2015-03-21 22:36:44.250 080 12501.12 177.88 54684.80 88888.00 2015-03-21 22:36:44.375 080 12501.12 177.90 54684.80 88888.00 2015-03-21 22:36:44.500 080 12501.05 177.88 54684.80 88888.00 2015-03-21 22:36:44.625 080 12501.08 177.88 54684.80 88888.00 2015-03-21 22:36:44.750 080 12501.08 177.88 54684.80 88888.00 2015-03-21 22:36:44.875 080 12501.12 177.88 54684.80 88888.00 2015-03-21 22:36:45.000 080 12501.15 177.88 54684.80 88888.00 2015-03-21 22:36:45.125 080 12501.20 177.88 54684.80 88888.00 2015-03-21 22:36:45.250 080 12501.17 177.88 54684.80 88888.00 2015-03-21 22:36:45.375 080 12501.17 177.88 54684.78 88888.00 2015-03-21 22:36:45.500 080 12501.12 177.88 54684.80 88888.00 2015-03-21 22:36:45.625 080 12501.08 177.88 54684.80 88888.00 2015-03-21 22:36:45.750 080 12501.02 177.88 54684.80 88888.00 2015-03-21 22:36:45.875 080 12501.08 177.88 54684.80 88888.00 2015-03-21 22:36:46.000 080 12501.10 177.90 54684.82 88888.00 2015-03-21 22:36:46.125 080 12501.12 177.90 54684.82 88888.00 2015-03-21 22:36:46.250 080 12501.05 177.88 54684.85 88888.00 2015-03-21 22:36:46.375 080 12501.08 177.85 54684.82 88888.00 2015-03-21 22:36:46.500 080 12501.08 177.85 54684.82 88888.00 2015-03-21 22:36:46.625 080 12501.10 177.85 54684.80 88888.00 2015-03-21 22:36:46.750 080 12501.12 177.90 54684.80 88888.00 2015-03-21 22:36:46.875 080 12501.17 177.88 54684.82 88888.00 2015-03-21 22:36:47.000 080 12501.17 177.93 54684.80 88888.00 2015-03-21 22:36:47.125 080 12501.15 177.90 54684.80 88888.00 2015-03-21 22:36:47.250 080 12501.08 177.90 54684.80 88888.00 2015-03-21 22:36:47.375 080 12501.10 177.93 54684.82 88888.00 2015-03-21 22:36:47.500 080 12501.10 177.95 54684.85 88888.00 2015-03-21 22:36:47.625 080 12501.10 177.95 54684.82 88888.00 2015-03-21 22:36:47.750 080 12501.08 177.93 54684.80 88888.00 2015-03-21 22:36:47.875 080 12501.12 177.90 54684.82 88888.00 2015-03-21 22:36:48.000 080 12501.15 177.93 54684.80 88888.00 2015-03-21 22:36:48.125 080 12501.12 177.90 54684.80 88888.00 2015-03-21 22:36:48.250 080 12501.12 177.93 54684.82 88888.00 2015-03-21 22:36:48.375 080 12501.12 177.95 54684.82 88888.00 2015-03-21 22:36:48.500 080 12501.10 177.95 54684.85 88888.00 2015-03-21 22:36:48.625 080 12501.12 177.90 54684.80 88888.00 2015-03-21 22:36:48.750 080 12501.10 177.88 54684.80 88888.00 2015-03-21 22:36:48.875 080 12501.10 177.93 54684.85 88888.00 2015-03-21 22:36:49.000 080 12501.12 177.95 54684.85 88888.00 2015-03-21 22:36:49.125 080 12501.15 177.97 54684.85 88888.00 2015-03-21 22:36:49.250 080 12501.08 177.95 54684.82 88888.00 2015-03-21 22:36:49.375 080 12501.08 177.97 54684.82 88888.00 2015-03-21 22:36:49.500 080 12501.10 177.97 54684.82 88888.00 2015-03-21 22:36:49.625 080 12501.10 177.95 54684.82 88888.00 2015-03-21 22:36:49.750 080 12501.05 177.95 54684.80 88888.00 2015-03-21 22:36:49.875 080 12501.00 177.97 54684.80 88888.00 2015-03-21 22:36:50.000 080 12500.98 177.93 54684.78 88888.00 2015-03-21 22:36:50.125 080 12500.98 177.90 54684.80 88888.00 2015-03-21 22:36:50.250 080 12501.02 177.95 54684.80 88888.00 2015-03-21 22:36:50.375 080 12501.05 177.95 54684.80 88888.00 2015-03-21 22:36:50.500 080 12501.00 177.93 54684.80 88888.00 2015-03-21 22:36:50.625 080 12501.00 177.93 54684.80 88888.00 2015-03-21 22:36:50.750 080 12501.05 177.95 54684.82 88888.00 2015-03-21 22:36:50.875 080 12500.98 177.97 54684.80 88888.00 2015-03-21 22:36:51.000 080 12500.95 177.95 54684.80 88888.00 2015-03-21 22:36:51.125 080 12500.95 178.00 54684.80 88888.00 2015-03-21 22:36:51.250 080 12500.95 178.00 54684.85 88888.00 2015-03-21 22:36:51.375 080 12500.98 178.03 54684.85 88888.00 2015-03-21 22:36:51.500 080 12500.95 178.03 54684.82 88888.00 2015-03-21 22:36:51.625 080 12501.00 178.00 54684.82 88888.00 2015-03-21 22:36:51.750 080 12501.02 178.00 54684.85 88888.00 2015-03-21 22:36:51.875 080 12501.00 178.03 54684.90 88888.00 2015-03-21 22:36:52.000 080 12500.92 177.97 54684.88 88888.00 2015-03-21 22:36:52.125 080 12500.92 177.97 54684.85 88888.00 2015-03-21 22:36:52.250 080 12500.95 178.00 54684.82 88888.00 2015-03-21 22:36:52.375 080 12500.98 178.03 54684.85 88888.00 2015-03-21 22:36:52.500 080 12501.02 177.97 54684.82 88888.00 2015-03-21 22:36:52.625 080 12501.05 178.00 54684.82 88888.00 2015-03-21 22:36:52.750 080 12501.00 178.07 54684.82 88888.00 2015-03-21 22:36:52.875 080 12500.95 178.10 54684.85 88888.00 2015-03-21 22:36:53.000 080 12500.98 178.07 54684.82 88888.00 2015-03-21 22:36:53.125 080 12501.02 178.07 54684.85 88888.00 2015-03-21 22:36:53.250 080 12501.05 178.07 54684.85 88888.00 2015-03-21 22:36:53.375 080 12501.05 178.05 54684.85 88888.00 2015-03-21 22:36:53.500 080 12501.08 178.05 54684.82 88888.00 2015-03-21 22:36:53.625 080 12501.08 178.05 54684.82 88888.00 2015-03-21 22:36:53.750 080 12501.05 178.07 54684.82 88888.00 2015-03-21 22:36:53.875 080 12501.05 178.10 54684.85 88888.00 2015-03-21 22:36:54.000 080 12501.12 178.10 54684.82 88888.00 2015-03-21 22:36:54.125 080 12501.15 178.12 54684.82 88888.00 2015-03-21 22:36:54.250 080 12501.08 178.10 54684.82 88888.00 2015-03-21 22:36:54.375 080 12501.10 178.10 54684.82 88888.00 2015-03-21 22:36:54.500 080 12501.02 178.10 54684.80 88888.00 2015-03-21 22:36:54.625 080 12501.02 178.10 54684.82 88888.00 2015-03-21 22:36:54.750 080 12501.02 178.12 54684.82 88888.00 2015-03-21 22:36:54.875 080 12501.02 178.12 54684.80 88888.00 2015-03-21 22:36:55.000 080 12501.05 178.07 54684.78 88888.00 2015-03-21 22:36:55.125 080 12501.05 178.12 54684.80 88888.00 2015-03-21 22:36:55.250 080 12501.05 178.12 54684.82 88888.00 2015-03-21 22:36:55.375 080 12501.05 178.15 54684.82 88888.00 2015-03-21 22:36:55.500 080 12500.98 178.12 54684.82 88888.00 2015-03-21 22:36:55.625 080 12500.98 178.12 54684.85 88888.00 2015-03-21 22:36:55.750 080 12501.08 178.15 54684.85 88888.00 2015-03-21 22:36:55.875 080 12501.10 178.18 54684.82 88888.00 2015-03-21 22:36:56.000 080 12501.12 178.10 54684.80 88888.00 2015-03-21 22:36:56.125 080 12501.08 178.12 54684.80 88888.00 2015-03-21 22:36:56.250 080 12501.08 178.15 54684.80 88888.00 2015-03-21 22:36:56.375 080 12501.12 178.15 54684.80 88888.00 2015-03-21 22:36:56.500 080 12501.15 178.12 54684.78 88888.00 2015-03-21 22:36:56.625 080 12501.20 178.15 54684.80 88888.00 2015-03-21 22:36:56.750 080 12501.20 178.18 54684.80 88888.00 2015-03-21 22:36:56.875 080 12501.20 178.15 54684.80 88888.00 2015-03-21 22:36:57.000 080 12501.20 178.15 54684.78 88888.00 2015-03-21 22:36:57.125 080 12501.23 178.20 54684.78 88888.00 2015-03-21 22:36:57.250 080 12501.17 178.15 54684.75 88888.00 2015-03-21 22:36:57.375 080 12501.17 178.18 54684.78 88888.00 2015-03-21 22:36:57.500 080 12501.15 178.20 54684.78 88888.00 2015-03-21 22:36:57.625 080 12501.17 178.25 54684.80 88888.00 2015-03-21 22:36:57.750 080 12501.25 178.28 54684.82 88888.00 2015-03-21 22:36:57.875 080 12501.25 178.22 54684.78 88888.00 2015-03-21 22:36:58.000 080 12501.20 178.20 54684.75 88888.00 2015-03-21 22:36:58.125 080 12501.23 178.22 54684.75 88888.00 2015-03-21 22:36:58.250 080 12501.25 178.20 54684.75 88888.00 2015-03-21 22:36:58.375 080 12501.25 178.20 54684.72 88888.00 2015-03-21 22:36:58.500 080 12501.27 178.20 54684.75 88888.00 2015-03-21 22:36:58.625 080 12501.30 178.22 54684.78 88888.00 2015-03-21 22:36:58.750 080 12501.30 178.28 54684.78 88888.00 2015-03-21 22:36:58.875 080 12501.30 178.28 54684.78 88888.00 2015-03-21 22:36:59.000 080 12501.27 178.20 54684.72 88888.00 2015-03-21 22:36:59.125 080 12501.33 178.18 54684.72 88888.00 2015-03-21 22:36:59.250 080 12501.38 178.20 54684.75 88888.00 2015-03-21 22:36:59.375 080 12501.40 178.22 54684.72 88888.00 2015-03-21 22:36:59.500 080 12501.38 178.25 54684.75 88888.00 2015-03-21 22:36:59.625 080 12501.38 178.25 54684.75 88888.00 2015-03-21 22:36:59.750 080 12501.35 178.25 54684.72 88888.00 2015-03-21 22:36:59.875 080 12501.33 178.28 54684.75 88888.00 2015-03-21 22:37:00.000 080 12501.35 178.30 54684.70 88888.00 2015-03-21 22:37:00.125 080 12501.35 178.28 54684.70 88888.00 2015-03-21 22:37:00.250 080 12501.33 178.25 54684.75 88888.00 2015-03-21 22:37:00.375 080 12501.38 178.28 54684.72 88888.00 2015-03-21 22:37:00.500 080 12501.40 178.28 54684.72 88888.00 2015-03-21 22:37:00.625 080 12501.45 178.28 54684.72 88888.00 2015-03-21 22:37:00.750 080 12501.42 178.25 54684.75 88888.00 2015-03-21 22:37:00.875 080 12501.48 178.28 54684.75 88888.00 2015-03-21 22:37:01.000 080 12501.48 178.30 54684.70 88888.00 2015-03-21 22:37:01.125 080 12501.48 178.32 54684.72 88888.00 2015-03-21 22:37:01.250 080 12501.48 178.28 54684.72 88888.00 2015-03-21 22:37:01.375 080 12501.52 178.28 54684.72 88888.00 2015-03-21 22:37:01.500 080 12501.52 178.28 54684.70 88888.00 2015-03-21 22:37:01.625 080 12501.55 178.30 54684.72 88888.00 2015-03-21 22:37:01.750 080 12501.58 178.32 54684.72 88888.00 2015-03-21 22:37:01.875 080 12501.58 178.30 54684.70 88888.00 2015-03-21 22:37:02.000 080 12501.55 178.30 54684.70 88888.00 2015-03-21 22:37:02.125 080 12501.52 178.32 54684.75 88888.00 2015-03-21 22:37:02.250 080 12501.52 178.30 54684.75 88888.00 2015-03-21 22:37:02.375 080 12501.60 178.35 54684.75 88888.00 2015-03-21 22:37:02.500 080 12501.60 178.35 54684.75 88888.00 2015-03-21 22:37:02.625 080 12501.60 178.30 54684.72 88888.00 2015-03-21 22:37:02.750 080 12501.52 178.30 54684.72 88888.00 2015-03-21 22:37:02.875 080 12501.50 178.32 54684.72 88888.00 2015-03-21 22:37:03.000 080 12501.55 178.35 54684.70 88888.00 2015-03-21 22:37:03.125 080 12501.52 178.32 54684.70 88888.00 2015-03-21 22:37:03.250 080 12501.45 178.32 54684.70 88888.00 2015-03-21 22:37:03.375 080 12501.50 178.35 54684.70 88888.00 2015-03-21 22:37:03.500 080 12501.48 178.35 54684.72 88888.00 2015-03-21 22:37:03.625 080 12501.48 178.32 54684.70 88888.00 2015-03-21 22:37:03.750 080 12501.45 178.35 54684.70 88888.00 2015-03-21 22:37:03.875 080 12501.52 178.35 54684.68 88888.00 2015-03-21 22:37:04.000 080 12501.52 178.32 54684.68 88888.00 2015-03-21 22:37:04.125 080 12501.48 178.35 54684.70 88888.00 2015-03-21 22:37:04.250 080 12501.48 178.35 54684.72 88888.00 2015-03-21 22:37:04.375 080 12501.52 178.38 54684.75 88888.00 2015-03-21 22:37:04.500 080 12501.50 178.40 54684.72 88888.00 2015-03-21 22:37:04.625 080 12501.48 178.38 54684.70 88888.00 2015-03-21 22:37:04.750 080 12501.48 178.38 54684.70 88888.00 2015-03-21 22:37:04.875 080 12501.45 178.40 54684.72 88888.00 2015-03-21 22:37:05.000 080 12501.50 178.43 54684.75 88888.00 2015-03-21 22:37:05.125 080 12501.50 178.43 54684.78 88888.00 2015-03-21 22:37:05.250 080 12501.45 178.38 54684.75 88888.00 2015-03-21 22:37:05.375 080 12501.42 178.38 54684.72 88888.00 2015-03-21 22:37:05.500 080 12501.48 178.40 54684.72 88888.00 2015-03-21 22:37:05.625 080 12501.48 178.38 54684.70 88888.00 2015-03-21 22:37:05.750 080 12501.50 178.38 54684.70 88888.00 2015-03-21 22:37:05.875 080 12501.55 178.35 54684.68 88888.00 2015-03-21 22:37:06.000 080 12501.52 178.38 54684.70 88888.00 2015-03-21 22:37:06.125 080 12501.48 178.40 54684.72 88888.00 2015-03-21 22:37:06.250 080 12501.40 178.40 54684.75 88888.00 2015-03-21 22:37:06.375 080 12501.45 178.40 54684.75 88888.00 2015-03-21 22:37:06.500 080 12501.52 178.40 54684.78 88888.00 2015-03-21 22:37:06.625 080 12501.58 178.40 54684.75 88888.00 2015-03-21 22:37:06.750 080 12501.52 178.40 54684.75 88888.00 2015-03-21 22:37:06.875 080 12501.52 178.40 54684.75 88888.00 2015-03-21 22:37:07.000 080 12501.52 178.40 54684.70 88888.00 2015-03-21 22:37:07.125 080 12501.50 178.40 54684.72 88888.00 2015-03-21 22:37:07.250 080 12501.45 178.38 54684.75 88888.00 2015-03-21 22:37:07.375 080 12501.52 178.43 54684.78 88888.00 2015-03-21 22:37:07.500 080 12501.52 178.45 54684.75 88888.00 2015-03-21 22:37:07.625 080 12501.45 178.45 54684.72 88888.00 2015-03-21 22:37:07.750 080 12501.42 178.45 54684.75 88888.00 2015-03-21 22:37:07.875 080 12501.48 178.45 54684.72 88888.00 2015-03-21 22:37:08.000 080 12501.50 178.43 54684.72 88888.00 2015-03-21 22:37:08.125 080 12501.48 178.45 54684.75 88888.00 2015-03-21 22:37:08.250 080 12501.48 178.43 54684.75 88888.00 2015-03-21 22:37:08.375 080 12501.52 178.43 54684.72 88888.00 2015-03-21 22:37:08.500 080 12501.55 178.43 54684.75 88888.00 2015-03-21 22:37:08.625 080 12501.55 178.45 54684.75 88888.00 2015-03-21 22:37:08.750 080 12501.58 178.45 54684.75 88888.00 2015-03-21 22:37:08.875 080 12501.55 178.45 54684.78 88888.00 2015-03-21 22:37:09.000 080 12501.48 178.43 54684.80 88888.00 2015-03-21 22:37:09.125 080 12501.45 178.45 54684.78 88888.00 2015-03-21 22:37:09.250 080 12501.42 178.45 54684.72 88888.00 2015-03-21 22:37:09.375 080 12501.40 178.43 54684.70 88888.00 2015-03-21 22:37:09.500 080 12501.40 178.43 54684.72 88888.00 2015-03-21 22:37:09.625 080 12501.48 178.45 54684.75 88888.00 2015-03-21 22:37:09.750 080 12501.52 178.47 54684.72 88888.00 2015-03-21 22:37:09.875 080 12501.50 178.50 54684.75 88888.00 2015-03-21 22:37:10.000 080 12501.50 178.50 54684.75 88888.00 2015-03-21 22:37:10.125 080 12501.45 178.45 54684.75 88888.00 2015-03-21 22:37:10.250 080 12501.45 178.45 54684.75 88888.00 2015-03-21 22:37:10.375 080 12501.55 178.50 54684.78 88888.00 2015-03-21 22:37:10.500 080 12501.52 178.50 54684.75 88888.00 2015-03-21 22:37:10.625 080 12501.52 178.47 54684.72 88888.00 2015-03-21 22:37:10.750 080 12501.52 178.50 54684.75 88888.00 2015-03-21 22:37:10.875 080 12501.52 178.53 54684.75 88888.00 2015-03-21 22:37:11.000 080 12501.60 178.53 54684.75 88888.00 2015-03-21 22:37:11.125 080 12501.65 178.53 54684.75 88888.00 2015-03-21 22:37:11.250 080 12501.60 178.50 54684.72 88888.00 2015-03-21 22:37:11.375 080 12501.60 178.53 54684.72 88888.00 2015-03-21 22:37:11.500 080 12501.60 178.53 54684.72 88888.00 2015-03-21 22:37:11.625 080 12501.62 178.50 54684.75 88888.00 2015-03-21 22:37:11.750 080 12501.60 178.50 54684.75 88888.00 2015-03-21 22:37:11.875 080 12501.62 178.53 54684.75 88888.00 2015-03-21 22:37:12.000 080 12501.70 178.55 54684.72 88888.00 2015-03-21 22:37:12.125 080 12501.70 178.53 54684.75 88888.00 2015-03-21 22:37:12.250 080 12501.65 178.50 54684.75 88888.00 2015-03-21 22:37:12.375 080 12501.73 178.53 54684.75 88888.00 2015-03-21 22:37:12.500 080 12501.70 178.53 54684.75 88888.00 2015-03-21 22:37:12.625 080 12501.65 178.53 54684.72 88888.00 2015-03-21 22:37:12.750 080 12501.67 178.50 54684.70 88888.00 2015-03-21 22:37:12.875 080 12501.67 178.53 54684.72 88888.00 2015-03-21 22:37:13.000 080 12501.73 178.55 54684.72 88888.00 2015-03-21 22:37:13.125 080 12501.73 178.55 54684.75 88888.00 2015-03-21 22:37:13.250 080 12501.65 178.53 54684.72 88888.00 2015-03-21 22:37:13.375 080 12501.65 178.55 54684.72 88888.00 2015-03-21 22:37:13.500 080 12501.65 178.55 54684.70 88888.00 2015-03-21 22:37:13.625 080 12501.70 178.53 54684.70 88888.00 2015-03-21 22:37:13.750 080 12501.70 178.55 54684.72 88888.00 2015-03-21 22:37:13.875 080 12501.70 178.57 54684.72 88888.00 2015-03-21 22:37:14.000 080 12501.70 178.57 54684.70 88888.00 2015-03-21 22:37:14.125 080 12501.75 178.57 54684.68 88888.00 2015-03-21 22:37:14.250 080 12501.77 178.57 54684.70 88888.00 2015-03-21 22:37:14.375 080 12501.83 178.62 54684.70 88888.00 2015-03-21 22:37:14.500 080 12501.83 178.60 54684.68 88888.00 2015-03-21 22:37:14.625 080 12501.83 178.57 54684.62 88888.00 2015-03-21 22:37:14.750 080 12501.88 178.57 54684.65 88888.00 2015-03-21 22:37:14.875 080 12501.83 178.60 54684.68 88888.00 2015-03-21 22:37:15.000 080 12501.88 178.57 54684.68 88888.00 2015-03-21 22:37:15.125 080 12501.90 178.60 54684.72 88888.00 2015-03-21 22:37:15.250 080 12501.83 178.57 54684.72 88888.00 2015-03-21 22:37:15.375 080 12501.83 178.62 54684.70 88888.00 2015-03-21 22:37:15.500 080 12501.88 178.65 54684.68 88888.00 2015-03-21 22:37:15.625 080 12501.90 178.62 54684.68 88888.00 2015-03-21 22:37:15.750 080 12501.88 178.65 54684.65 88888.00 2015-03-21 22:37:15.875 080 12501.92 178.62 54684.68 88888.00 2015-03-21 22:37:16.000 080 12502.02 178.62 54684.68 88888.00 2015-03-21 22:37:16.125 080 12502.05 178.65 54684.68 88888.00 2015-03-21 22:37:16.250 080 12502.02 178.62 54684.68 88888.00 2015-03-21 22:37:16.375 080 12501.95 178.62 54684.68 88888.00 2015-03-21 22:37:16.500 080 12501.92 178.60 54684.65 88888.00 2015-03-21 22:37:16.625 080 12501.98 178.60 54684.62 88888.00 2015-03-21 22:37:16.750 080 12502.02 178.62 54684.65 88888.00 2015-03-21 22:37:16.875 080 12501.95 178.62 54684.65 88888.00 2015-03-21 22:37:17.000 080 12501.95 178.65 54684.62 88888.00 2015-03-21 22:37:17.125 080 12501.98 178.65 54684.68 88888.00 2015-03-21 22:37:17.250 080 12501.92 178.62 54684.68 88888.00 2015-03-21 22:37:17.375 080 12501.88 178.62 54684.68 88888.00 2015-03-21 22:37:17.500 080 12501.90 178.65 54684.68 88888.00 2015-03-21 22:37:17.625 080 12501.90 178.70 54684.70 88888.00 2015-03-21 22:37:17.750 080 12501.88 178.70 54684.68 88888.00 2015-03-21 22:37:17.875 080 12501.83 178.68 54684.68 88888.00 2015-03-21 22:37:18.000 080 12501.85 178.72 54684.65 88888.00 2015-03-21 22:37:18.125 080 12501.90 178.72 54684.68 88888.00 2015-03-21 22:37:18.250 080 12501.85 178.72 54684.68 88888.00 2015-03-21 22:37:18.375 080 12501.85 178.75 54684.68 88888.00 2015-03-21 22:37:18.500 080 12501.95 178.75 54684.70 88888.00 2015-03-21 22:37:18.625 080 12501.98 178.75 54684.70 88888.00 2015-03-21 22:37:18.750 080 12502.00 178.78 54684.70 88888.00 2015-03-21 22:37:18.875 080 12502.02 178.78 54684.70 88888.00 2015-03-21 22:37:19.000 080 12501.92 178.75 54684.70 88888.00 2015-03-21 22:37:19.125 080 12501.95 178.72 54684.72 88888.00 2015-03-21 22:37:19.250 080 12501.90 178.75 54684.70 88888.00 2015-03-21 22:37:19.375 080 12501.85 178.75 54684.68 88888.00 2015-03-21 22:37:19.500 080 12501.85 178.72 54684.68 88888.00 2015-03-21 22:37:19.625 080 12501.90 178.75 54684.68 88888.00 2015-03-21 22:37:19.750 080 12501.90 178.78 54684.70 88888.00 2015-03-21 22:37:19.875 080 12501.85 178.78 54684.70 88888.00 2015-03-21 22:37:20.000 080 12501.85 178.75 54684.65 88888.00 2015-03-21 22:37:20.125 080 12501.80 178.78 54684.65 88888.00 2015-03-21 22:37:20.250 080 12501.80 178.75 54684.70 88888.00 2015-03-21 22:37:20.375 080 12501.83 178.78 54684.70 88888.00 2015-03-21 22:37:20.500 080 12501.83 178.78 54684.72 88888.00 2015-03-21 22:37:20.625 080 12501.80 178.78 54684.68 88888.00 2015-03-21 22:37:20.750 080 12501.75 178.78 54684.68 88888.00 2015-03-21 22:37:20.875 080 12501.73 178.78 54684.70 88888.00 2015-03-21 22:37:21.000 080 12501.73 178.78 54684.70 88888.00 2015-03-21 22:37:21.125 080 12501.75 178.80 54684.70 88888.00 2015-03-21 22:37:21.250 080 12501.70 178.80 54684.72 88888.00 2015-03-21 22:37:21.375 080 12501.75 178.80 54684.72 88888.00 2015-03-21 22:37:21.500 080 12501.75 178.80 54684.72 88888.00 2015-03-21 22:37:21.625 080 12501.75 178.82 54684.72 88888.00 2015-03-21 22:37:21.750 080 12501.75 178.80 54684.70 88888.00 2015-03-21 22:37:21.875 080 12501.80 178.80 54684.72 88888.00 2015-03-21 22:37:22.000 080 12501.80 178.78 54684.70 88888.00 2015-03-21 22:37:22.125 080 12501.73 178.75 54684.70 88888.00 2015-03-21 22:37:22.250 080 12501.70 178.75 54684.72 88888.00 2015-03-21 22:37:22.375 080 12501.75 178.80 54684.72 88888.00 2015-03-21 22:37:22.500 080 12501.73 178.82 54684.72 88888.00 2015-03-21 22:37:22.625 080 12501.67 178.82 54684.72 88888.00 2015-03-21 22:37:22.750 080 12501.65 178.82 54684.75 88888.00 2015-03-21 22:37:22.875 080 12501.62 178.80 54684.78 88888.00 2015-03-21 22:37:23.000 080 12501.67 178.82 54684.72 88888.00 2015-03-21 22:37:23.125 080 12501.70 178.82 54684.70 88888.00 2015-03-21 22:37:23.250 080 12501.70 178.85 54684.72 88888.00 2015-03-21 22:37:23.375 080 12501.73 178.82 54684.72 88888.00 2015-03-21 22:37:23.500 080 12501.65 178.82 54684.75 88888.00 2015-03-21 22:37:23.625 080 12501.62 178.85 54684.75 88888.00 2015-03-21 22:37:23.750 080 12501.62 178.82 54684.72 88888.00 2015-03-21 22:37:23.875 080 12501.60 178.82 54684.72 88888.00 2015-03-21 22:37:24.000 080 12501.60 178.78 54684.72 88888.00 2015-03-21 22:37:24.125 080 12501.58 178.82 54684.75 88888.00 2015-03-21 22:37:24.250 080 12501.52 178.82 54684.75 88888.00 2015-03-21 22:37:24.375 080 12501.58 178.82 54684.72 88888.00 2015-03-21 22:37:24.500 080 12501.60 178.85 54684.75 88888.00 2015-03-21 22:37:24.625 080 12501.55 178.85 54684.75 88888.00 2015-03-21 22:37:24.750 080 12501.50 178.82 54684.70 88888.00 2015-03-21 22:37:24.875 080 12501.52 178.80 54684.70 88888.00 2015-03-21 22:37:25.000 080 12501.52 178.80 54684.70 88888.00 2015-03-21 22:37:25.125 080 12501.52 178.80 54684.70 88888.00 2015-03-21 22:37:25.250 080 12501.48 178.82 54684.72 88888.00 2015-03-21 22:37:25.375 080 12501.48 178.88 54684.75 88888.00 2015-03-21 22:37:25.500 080 12501.45 178.82 54684.75 88888.00 2015-03-21 22:37:25.625 080 12501.48 178.85 54684.78 88888.00 2015-03-21 22:37:25.750 080 12501.48 178.82 54684.78 88888.00 2015-03-21 22:37:25.875 080 12501.48 178.85 54684.78 88888.00 2015-03-21 22:37:26.000 080 12501.52 178.93 54684.75 88888.00 2015-03-21 22:37:26.125 080 12501.55 178.93 54684.75 88888.00 2015-03-21 22:37:26.250 080 12501.50 178.93 54684.78 88888.00 2015-03-21 22:37:26.375 080 12501.55 178.93 54684.78 88888.00 2015-03-21 22:37:26.500 080 12501.55 178.90 54684.78 88888.00 2015-03-21 22:37:26.625 080 12501.52 178.85 54684.75 88888.00 2015-03-21 22:37:26.750 080 12501.48 178.88 54684.72 88888.00 2015-03-21 22:37:26.875 080 12501.48 178.93 54684.72 88888.00 2015-03-21 22:37:27.000 080 12501.40 178.95 54684.75 88888.00 2015-03-21 22:37:27.125 080 12501.38 178.93 54684.75 88888.00 2015-03-21 22:37:27.250 080 12501.35 178.93 54684.75 88888.00 2015-03-21 22:37:27.375 080 12501.42 178.95 54684.75 88888.00 2015-03-21 22:37:27.500 080 12501.40 178.93 54684.75 88888.00 2015-03-21 22:37:27.625 080 12501.40 178.95 54684.75 88888.00 2015-03-21 22:37:27.750 080 12501.40 178.95 54684.75 88888.00 2015-03-21 22:37:27.875 080 12501.40 178.93 54684.75 88888.00 2015-03-21 22:37:28.000 080 12501.42 178.95 54684.72 88888.00 2015-03-21 22:37:28.125 080 12501.48 178.95 54684.72 88888.00 2015-03-21 22:37:28.250 080 12501.42 178.95 54684.75 88888.00 2015-03-21 22:37:28.375 080 12501.45 179.00 54684.75 88888.00 2015-03-21 22:37:28.500 080 12501.42 179.03 54684.72 88888.00 2015-03-21 22:37:28.625 080 12501.45 179.03 54684.72 88888.00 2015-03-21 22:37:28.750 080 12501.48 179.05 54684.70 88888.00 2015-03-21 22:37:28.875 080 12501.52 179.05 54684.75 88888.00 2015-03-21 22:37:29.000 080 12501.58 179.07 54684.72 88888.00 2015-03-21 22:37:29.125 080 12501.52 179.07 54684.70 88888.00 2015-03-21 22:37:29.250 080 12501.40 179.03 54684.68 88888.00 2015-03-21 22:37:29.375 080 12501.45 179.03 54684.62 88888.00 2015-03-21 22:37:29.500 080 12501.50 179.05 54684.68 88888.00 2015-03-21 22:37:29.625 080 12501.52 179.07 54684.70 88888.00 2015-03-21 22:37:29.750 080 12501.50 179.10 54684.70 88888.00 2015-03-21 22:37:29.875 080 12501.50 179.12 54684.68 88888.00 2015-03-21 22:37:30.000 080 12501.55 179.10 54684.68 88888.00 2015-03-21 22:37:30.125 080 12501.58 179.10 54684.68 88888.00 2015-03-21 22:37:30.250 080 12501.58 179.10 54684.70 88888.00 2015-03-21 22:37:30.375 080 12501.62 179.12 54684.70 88888.00 2015-03-21 22:37:30.500 080 12501.58 179.12 54684.68 88888.00 2015-03-21 22:37:30.625 080 12501.50 179.10 54684.62 88888.00 2015-03-21 22:37:30.750 080 12501.50 179.12 54684.65 88888.00 2015-03-21 22:37:30.875 080 12501.55 179.12 54684.62 88888.00 2015-03-21 22:37:31.000 080 12501.60 179.15 54684.65 88888.00 2015-03-21 22:37:31.125 080 12501.60 179.15 54684.68 88888.00 2015-03-21 22:37:31.250 080 12501.62 179.18 54684.68 88888.00 2015-03-21 22:37:31.375 080 12501.60 179.20 54684.68 88888.00 2015-03-21 22:37:31.500 080 12501.55 179.20 54684.65 88888.00 2015-03-21 22:37:31.625 080 12501.55 179.20 54684.62 88888.00 2015-03-21 22:37:31.750 080 12501.55 179.22 54684.65 88888.00 2015-03-21 22:37:31.875 080 12501.60 179.22 54684.65 88888.00 2015-03-21 22:37:32.000 080 12501.62 179.25 54684.62 88888.00 2015-03-21 22:37:32.125 080 12501.62 179.22 54684.65 88888.00 2015-03-21 22:37:32.250 080 12501.60 179.22 54684.65 88888.00 2015-03-21 22:37:32.375 080 12501.60 179.25 54684.62 88888.00 2015-03-21 22:37:32.500 080 12501.58 179.22 54684.62 88888.00 2015-03-21 22:37:32.625 080 12501.58 179.25 54684.60 88888.00 2015-03-21 22:37:32.750 080 12501.60 179.28 54684.65 88888.00 2015-03-21 22:37:32.875 080 12501.65 179.28 54684.65 88888.00 2015-03-21 22:37:33.000 080 12501.70 179.28 54684.62 88888.00 2015-03-21 22:37:33.125 080 12501.73 179.30 54684.62 88888.00 2015-03-21 22:37:33.250 080 12501.70 179.30 54684.62 88888.00 2015-03-21 22:37:33.375 080 12501.73 179.30 54684.62 88888.00 2015-03-21 22:37:33.500 080 12501.73 179.32 54684.60 88888.00 2015-03-21 22:37:33.625 080 12501.62 179.32 54684.60 88888.00 2015-03-21 22:37:33.750 080 12501.65 179.35 54684.62 88888.00 2015-03-21 22:37:33.875 080 12501.70 179.38 54684.62 88888.00 2015-03-21 22:37:34.000 080 12501.73 179.38 54684.57 88888.00 2015-03-21 22:37:34.125 080 12501.70 179.38 54684.57 88888.00 2015-03-21 22:37:34.250 080 12501.67 179.32 54684.57 88888.00 2015-03-21 22:37:34.375 080 12501.65 179.30 54684.55 88888.00 2015-03-21 22:37:34.500 080 12501.67 179.30 54684.55 88888.00 2015-03-21 22:37:34.625 080 12501.77 179.32 54684.60 88888.00 2015-03-21 22:37:34.750 080 12501.83 179.38 54684.62 88888.00 2015-03-21 22:37:34.875 080 12501.83 179.38 54684.60 88888.00 2015-03-21 22:37:35.000 080 12501.80 179.35 54684.57 88888.00 2015-03-21 22:37:35.125 080 12501.77 179.38 54684.57 88888.00 2015-03-21 22:37:35.250 080 12501.73 179.38 54684.57 88888.00 2015-03-21 22:37:35.375 080 12501.67 179.38 54684.60 88888.00 2015-03-21 22:37:35.500 080 12501.70 179.43 54684.60 88888.00 2015-03-21 22:37:35.625 080 12501.75 179.43 54684.60 88888.00 2015-03-21 22:37:35.750 080 12501.70 179.43 54684.55 88888.00 2015-03-21 22:37:35.875 080 12501.65 179.43 54684.53 88888.00 2015-03-21 22:37:36.000 080 12501.73 179.45 54684.55 88888.00 2015-03-21 22:37:36.125 080 12501.83 179.43 54684.55 88888.00 2015-03-21 22:37:36.250 080 12501.85 179.43 54684.55 88888.00 2015-03-21 22:37:36.375 080 12501.90 179.43 54684.55 88888.00 2015-03-21 22:37:36.500 080 12501.92 179.43 54684.55 88888.00 2015-03-21 22:37:36.625 080 12501.95 179.45 54684.53 88888.00 2015-03-21 22:37:36.750 080 12501.95 179.47 54684.55 88888.00 2015-03-21 22:37:36.875 080 12501.88 179.45 54684.57 88888.00 2015-03-21 22:37:37.000 080 12501.83 179.43 54684.53 88888.00 2015-03-21 22:37:37.125 080 12501.85 179.45 54684.55 88888.00 2015-03-21 22:37:37.250 080 12501.83 179.43 54684.50 88888.00 2015-03-21 22:37:37.375 080 12501.85 179.45 54684.47 88888.00 2015-03-21 22:37:37.500 080 12501.90 179.47 54684.53 88888.00 2015-03-21 22:37:37.625 080 12502.00 179.50 54684.53 88888.00 2015-03-21 22:37:37.750 080 12501.92 179.50 54684.55 88888.00 2015-03-21 22:37:37.875 080 12501.88 179.50 54684.55 88888.00 2015-03-21 22:37:38.000 080 12501.90 179.50 54684.55 88888.00 2015-03-21 22:37:38.125 080 12501.90 179.50 54684.53 88888.00 2015-03-21 22:37:38.250 080 12501.95 179.50 54684.53 88888.00 2015-03-21 22:37:38.375 080 12502.00 179.53 54684.50 88888.00 2015-03-21 22:37:38.500 080 12502.02 179.50 54684.50 88888.00 2015-03-21 22:37:38.625 080 12501.95 179.53 54684.50 88888.00 2015-03-21 22:37:38.750 080 12501.95 179.50 54684.50 88888.00 2015-03-21 22:37:38.875 080 12501.95 179.47 54684.55 88888.00 2015-03-21 22:37:39.000 080 12502.00 179.53 54684.55 88888.00 2015-03-21 22:37:39.125 080 12502.00 179.55 54684.57 88888.00 2015-03-21 22:37:39.250 080 12501.95 179.55 54684.53 88888.00 2015-03-21 22:37:39.375 080 12501.95 179.55 54684.50 88888.00 2015-03-21 22:37:39.500 080 12501.98 179.57 54684.50 88888.00 2015-03-21 22:37:39.625 080 12502.02 179.57 54684.53 88888.00 2015-03-21 22:37:39.750 080 12502.02 179.55 54684.50 88888.00 2015-03-21 22:37:39.875 080 12502.02 179.60 54684.50 88888.00 2015-03-21 22:37:40.000 080 12502.02 179.60 54684.47 88888.00 2015-03-21 22:37:40.125 080 12502.05 179.55 54684.47 88888.00 2015-03-21 22:37:40.250 080 12502.05 179.60 54684.55 88888.00 2015-03-21 22:37:40.375 080 12502.15 179.65 54684.57 88888.00 2015-03-21 22:37:40.500 080 12502.05 179.62 54684.53 88888.00 2015-03-21 22:37:40.625 080 12502.00 179.60 54684.53 88888.00 2015-03-21 22:37:40.750 080 12502.00 179.62 54684.55 88888.00 2015-03-21 22:37:40.875 080 12502.02 179.65 54684.53 88888.00 2015-03-21 22:37:41.000 080 12501.98 179.62 54684.53 88888.00 2015-03-21 22:37:41.125 080 12501.90 179.60 54684.55 88888.00 2015-03-21 22:37:41.250 080 12501.88 179.57 54684.53 88888.00 2015-03-21 22:37:41.375 080 12501.95 179.62 54684.53 88888.00 2015-03-21 22:37:41.500 080 12502.00 179.68 54684.55 88888.00 2015-03-21 22:37:41.625 080 12502.02 179.68 54684.55 88888.00 2015-03-21 22:37:41.750 080 12501.95 179.62 54684.53 88888.00 2015-03-21 22:37:41.875 080 12501.95 179.62 54684.57 88888.00 2015-03-21 22:37:42.000 080 12501.98 179.62 54684.57 88888.00 2015-03-21 22:37:42.125 080 12502.08 179.62 54684.53 88888.00 2015-03-21 22:37:42.250 080 12502.05 179.62 54684.57 88888.00 2015-03-21 22:37:42.375 080 12502.05 179.62 54684.60 88888.00 2015-03-21 22:37:42.500 080 12502.02 179.68 54684.60 88888.00 2015-03-21 22:37:42.625 080 12502.08 179.68 54684.55 88888.00 2015-03-21 22:37:42.750 080 12502.05 179.62 54684.53 88888.00 2015-03-21 22:37:42.875 080 12502.05 179.60 54684.53 88888.00 2015-03-21 22:37:43.000 080 12502.05 179.62 54684.53 88888.00 2015-03-21 22:37:43.125 080 12502.00 179.65 54684.57 88888.00 2015-03-21 22:37:43.250 080 12501.98 179.65 54684.57 88888.00 2015-03-21 22:37:43.375 080 12502.02 179.68 54684.57 88888.00 2015-03-21 22:37:43.500 080 12501.92 179.62 54684.53 88888.00 2015-03-21 22:37:43.625 080 12501.90 179.60 54684.53 88888.00 2015-03-21 22:37:43.750 080 12501.92 179.62 54684.55 88888.00 2015-03-21 22:37:43.875 080 12501.95 179.62 54684.57 88888.00 2015-03-21 22:37:44.000 080 12501.92 179.62 54684.55 88888.00 2015-03-21 22:37:44.125 080 12501.98 179.62 54684.57 88888.00 2015-03-21 22:37:44.250 080 12501.92 179.60 54684.60 88888.00 2015-03-21 22:37:44.375 080 12501.88 179.60 54684.57 88888.00 2015-03-21 22:37:44.500 080 12501.83 179.60 54684.55 88888.00 2015-03-21 22:37:44.625 080 12501.80 179.62 54684.55 88888.00 2015-03-21 22:37:44.750 080 12501.88 179.62 54684.57 88888.00 2015-03-21 22:37:44.875 080 12501.95 179.65 54684.57 88888.00 2015-03-21 22:37:45.000 080 12501.98 179.65 54684.55 88888.00 2015-03-21 22:37:45.125 080 12502.02 179.65 54684.57 88888.00 2015-03-21 22:37:45.250 080 12502.00 179.68 54684.57 88888.00 2015-03-21 22:37:45.375 080 12502.00 179.65 54684.55 88888.00 2015-03-21 22:37:45.500 080 12501.98 179.65 54684.55 88888.00 2015-03-21 22:37:45.625 080 12501.95 179.68 54684.57 88888.00 2015-03-21 22:37:45.750 080 12501.98 179.68 54684.57 88888.00 2015-03-21 22:37:45.875 080 12501.98 179.65 54684.55 88888.00 2015-03-21 22:37:46.000 080 12501.95 179.62 54684.55 88888.00 2015-03-21 22:37:46.125 080 12501.95 179.60 54684.57 88888.00 2015-03-21 22:37:46.250 080 12501.98 179.60 54684.60 88888.00 2015-03-21 22:37:46.375 080 12501.95 179.65 54684.60 88888.00 2015-03-21 22:37:46.500 080 12501.90 179.62 54684.60 88888.00 2015-03-21 22:37:46.625 080 12501.90 179.60 54684.57 88888.00 2015-03-21 22:37:46.750 080 12501.95 179.60 54684.60 88888.00 2015-03-21 22:37:46.875 080 12501.95 179.62 54684.60 88888.00 2015-03-21 22:37:47.000 080 12501.98 179.65 54684.57 88888.00 2015-03-21 22:37:47.125 080 12501.98 179.65 54684.60 88888.00 2015-03-21 22:37:47.250 080 12501.90 179.62 54684.62 88888.00 2015-03-21 22:37:47.375 080 12501.92 179.65 54684.65 88888.00 2015-03-21 22:37:47.500 080 12501.92 179.65 54684.65 88888.00 2015-03-21 22:37:47.625 080 12502.02 179.68 54684.62 88888.00 2015-03-21 22:37:47.750 080 12502.00 179.62 54684.60 88888.00 2015-03-21 22:37:47.875 080 12501.92 179.60 54684.60 88888.00 2015-03-21 22:37:48.000 080 12501.90 179.60 54684.62 88888.00 2015-03-21 22:37:48.125 080 12501.85 179.62 54684.60 88888.00 2015-03-21 22:37:48.250 080 12501.90 179.62 54684.60 88888.00 2015-03-21 22:37:48.375 080 12501.92 179.60 54684.57 88888.00 2015-03-21 22:37:48.500 080 12501.90 179.62 54684.55 88888.00 2015-03-21 22:37:48.625 080 12501.98 179.65 54684.57 88888.00 2015-03-21 22:37:48.750 080 12502.02 179.62 54684.57 88888.00 2015-03-21 22:37:48.875 080 12501.90 179.60 54684.57 88888.00 2015-03-21 22:37:49.000 080 12501.83 179.60 54684.55 88888.00 2015-03-21 22:37:49.125 080 12501.85 179.60 54684.55 88888.00 2015-03-21 22:37:49.250 080 12501.95 179.60 54684.60 88888.00 2015-03-21 22:37:49.375 080 12501.98 179.57 54684.60 88888.00 2015-03-21 22:37:49.500 080 12501.88 179.60 54684.60 88888.00 2015-03-21 22:37:49.625 080 12501.85 179.60 54684.60 88888.00 2015-03-21 22:37:49.750 080 12501.90 179.62 54684.57 88888.00 2015-03-21 22:37:49.875 080 12501.95 179.65 54684.60 88888.00 2015-03-21 22:37:50.000 080 12502.00 179.62 54684.60 88888.00 2015-03-21 22:37:50.125 080 12501.98 179.62 54684.60 88888.00 2015-03-21 22:37:50.250 080 12501.95 179.60 54684.57 88888.00 2015-03-21 22:37:50.375 080 12501.98 179.62 54684.60 88888.00 2015-03-21 22:37:50.500 080 12501.98 179.62 54684.62 88888.00 2015-03-21 22:37:50.625 080 12501.95 179.60 54684.62 88888.00 2015-03-21 22:37:50.750 080 12501.92 179.62 54684.62 88888.00 2015-03-21 22:37:50.875 080 12501.95 179.65 54684.60 88888.00 2015-03-21 22:37:51.000 080 12501.98 179.62 54684.57 88888.00 2015-03-21 22:37:51.125 080 12502.00 179.62 54684.57 88888.00 2015-03-21 22:37:51.250 080 12502.00 179.68 54684.60 88888.00 2015-03-21 22:37:51.375 080 12501.95 179.65 54684.60 88888.00 2015-03-21 22:37:51.500 080 12501.98 179.65 54684.57 88888.00 2015-03-21 22:37:51.625 080 12501.98 179.62 54684.57 88888.00 2015-03-21 22:37:51.750 080 12501.92 179.65 54684.60 88888.00 2015-03-21 22:37:51.875 080 12501.92 179.70 54684.60 88888.00 2015-03-21 22:37:52.000 080 12502.00 179.65 54684.57 88888.00 2015-03-21 22:37:52.125 080 12502.02 179.68 54684.57 88888.00 2015-03-21 22:37:52.250 080 12502.00 179.65 54684.57 88888.00 2015-03-21 22:37:52.375 080 12501.98 179.65 54684.55 88888.00 2015-03-21 22:37:52.500 080 12502.00 179.70 54684.55 88888.00 2015-03-21 22:37:52.625 080 12501.95 179.72 54684.55 88888.00 2015-03-21 22:37:52.750 080 12501.95 179.72 54684.55 88888.00 2015-03-21 22:37:52.875 080 12501.98 179.72 54684.57 88888.00 2015-03-21 22:37:53.000 080 12502.02 179.70 54684.60 88888.00 2015-03-21 22:37:53.125 080 12501.95 179.72 54684.60 88888.00 2015-03-21 22:37:53.250 080 12501.95 179.72 54684.57 88888.00 2015-03-21 22:37:53.375 080 12501.95 179.75 54684.57 88888.00 2015-03-21 22:37:53.500 080 12501.88 179.78 54684.57 88888.00 2015-03-21 22:37:53.625 080 12501.98 179.80 54684.57 88888.00 2015-03-21 22:37:53.750 080 12502.00 179.78 54684.60 88888.00 2015-03-21 22:37:53.875 080 12502.00 179.78 54684.60 88888.00 2015-03-21 22:37:54.000 080 12501.98 179.80 54684.57 88888.00 2015-03-21 22:37:54.125 080 12501.95 179.82 54684.60 88888.00 2015-03-21 22:37:54.250 080 12501.85 179.80 54684.60 88888.00 2015-03-21 22:37:54.375 080 12501.85 179.85 54684.60 88888.00 2015-03-21 22:37:54.500 080 12501.90 179.85 54684.57 88888.00 2015-03-21 22:37:54.625 080 12501.92 179.82 54684.60 88888.00 2015-03-21 22:37:54.750 080 12501.95 179.82 54684.60 88888.00 2015-03-21 22:37:54.875 080 12502.00 179.85 54684.60 88888.00 2015-03-21 22:37:55.000 080 12502.05 179.85 54684.60 88888.00 2015-03-21 22:37:55.125 080 12502.05 179.85 54684.60 88888.00 2015-03-21 22:37:55.250 080 12501.95 179.85 54684.57 88888.00 2015-03-21 22:37:55.375 080 12501.98 179.90 54684.55 88888.00 2015-03-21 22:37:55.500 080 12501.98 179.93 54684.60 88888.00 2015-03-21 22:37:55.625 080 12501.98 179.95 54684.60 88888.00 2015-03-21 22:37:55.750 080 12501.92 179.95 54684.57 88888.00 2015-03-21 22:37:55.875 080 12501.88 179.93 54684.55 88888.00 2015-03-21 22:37:56.000 080 12501.85 179.93 54684.57 88888.00 2015-03-21 22:37:56.125 080 12501.88 179.97 54684.60 88888.00 2015-03-21 22:37:56.250 080 12501.85 179.97 54684.60 88888.00 2015-03-21 22:37:56.375 080 12501.88 179.97 54684.57 88888.00 2015-03-21 22:37:56.500 080 12501.85 179.95 54684.57 88888.00 2015-03-21 22:37:56.625 080 12501.83 179.97 54684.60 88888.00 2015-03-21 22:37:56.750 080 12501.90 179.97 54684.60 88888.00 2015-03-21 22:37:56.875 080 12502.00 180.03 54684.60 88888.00 2015-03-21 22:37:57.000 080 12501.98 180.03 54684.62 88888.00 2015-03-21 22:37:57.125 080 12501.95 180.05 54684.62 88888.00 2015-03-21 22:37:57.250 080 12501.92 180.05 54684.62 88888.00 2015-03-21 22:37:57.375 080 12501.98 180.05 54684.62 88888.00 2015-03-21 22:37:57.500 080 12502.00 180.05 54684.60 88888.00 2015-03-21 22:37:57.625 080 12501.92 180.07 54684.60 88888.00 2015-03-21 22:37:57.750 080 12501.90 180.07 54684.57 88888.00 2015-03-21 22:37:57.875 080 12501.90 180.00 54684.60 88888.00 2015-03-21 22:37:58.000 080 12501.88 180.05 54684.57 88888.00 2015-03-21 22:37:58.125 080 12501.80 180.07 54684.57 88888.00 2015-03-21 22:37:58.250 080 12501.77 180.05 54684.57 88888.00 2015-03-21 22:37:58.375 080 12501.85 180.07 54684.57 88888.00 2015-03-21 22:37:58.500 080 12501.88 180.12 54684.57 88888.00 2015-03-21 22:37:58.625 080 12501.90 180.12 54684.57 88888.00 2015-03-21 22:37:58.750 080 12501.88 180.15 54684.57 88888.00 2015-03-21 22:37:58.875 080 12501.92 180.15 54684.57 88888.00 2015-03-21 22:37:59.000 080 12501.98 180.15 54684.57 88888.00 2015-03-21 22:37:59.125 080 12501.92 180.15 54684.57 88888.00 2015-03-21 22:37:59.250 080 12501.83 180.15 54684.57 88888.00 2015-03-21 22:37:59.375 080 12501.85 180.15 54684.55 88888.00 2015-03-21 22:37:59.500 080 12501.90 180.20 54684.57 88888.00 2015-03-21 22:37:59.625 080 12501.90 180.18 54684.60 88888.00 2015-03-21 22:37:59.750 080 12501.85 180.15 54684.60 88888.00 2015-03-21 22:37:59.875 080 12501.88 180.15 54684.62 88888.00 2015-03-21 22:38:00.000 080 12501.90 180.15 54684.62 88888.00 2015-03-21 22:38:00.125 080 12501.85 180.15 54684.62 88888.00 2015-03-21 22:38:00.250 080 12501.83 180.15 54684.62 88888.00 2015-03-21 22:38:00.375 080 12501.80 180.18 54684.57 88888.00 2015-03-21 22:38:00.500 080 12501.80 180.20 54684.57 88888.00 2015-03-21 22:38:00.625 080 12501.83 180.18 54684.57 88888.00 2015-03-21 22:38:00.750 080 12501.83 180.15 54684.57 88888.00 2015-03-21 22:38:00.875 080 12501.85 180.18 54684.57 88888.00 2015-03-21 22:38:01.000 080 12501.88 180.18 54684.57 88888.00 2015-03-21 22:38:01.125 080 12501.83 180.20 54684.60 88888.00 2015-03-21 22:38:01.250 080 12501.83 180.22 54684.62 88888.00 2015-03-21 22:38:01.375 080 12501.85 180.18 54684.62 88888.00 2015-03-21 22:38:01.500 080 12501.85 180.18 54684.62 88888.00 2015-03-21 22:38:01.625 080 12501.85 180.20 54684.62 88888.00 2015-03-21 22:38:01.750 080 12501.77 180.20 54684.60 88888.00 2015-03-21 22:38:01.875 080 12501.75 180.18 54684.60 88888.00 2015-03-21 22:38:02.000 080 12501.73 180.20 54684.62 88888.00 2015-03-21 22:38:02.125 080 12501.75 180.20 54684.65 88888.00 2015-03-21 22:38:02.250 080 12501.73 180.18 54684.60 88888.00 2015-03-21 22:38:02.375 080 12501.70 180.18 54684.60 88888.00 2015-03-21 22:38:02.500 080 12501.67 180.20 54684.62 88888.00 2015-03-21 22:38:02.625 080 12501.77 180.18 54684.65 88888.00 2015-03-21 22:38:02.750 080 12501.80 180.18 54684.65 88888.00 2015-03-21 22:38:02.875 080 12501.73 180.20 54684.65 88888.00 2015-03-21 22:38:03.000 080 12501.75 180.20 54684.65 88888.00 2015-03-21 22:38:03.125 080 12501.70 180.15 54684.62 88888.00 2015-03-21 22:38:03.250 080 12501.65 180.12 54684.70 88888.00 2015-03-21 22:38:03.375 080 12501.70 180.18 54684.70 88888.00 2015-03-21 22:38:03.500 080 12501.73 180.15 54684.68 88888.00 2015-03-21 22:38:03.625 080 12501.70 180.12 54684.68 88888.00 2015-03-21 22:38:03.750 080 12501.67 180.12 54684.65 88888.00 2015-03-21 22:38:03.875 080 12501.65 180.10 54684.65 88888.00 2015-03-21 22:38:04.000 080 12501.65 180.07 54684.62 88888.00 2015-03-21 22:38:04.125 080 12501.62 180.07 54684.68 88888.00 2015-03-21 22:38:04.250 080 12501.55 180.12 54684.70 88888.00 2015-03-21 22:38:04.375 080 12501.62 180.12 54684.70 88888.00 2015-03-21 22:38:04.500 080 12501.65 180.10 54684.68 88888.00 2015-03-21 22:38:04.625 080 12501.62 180.03 54684.68 88888.00 2015-03-21 22:38:04.750 080 12501.62 180.05 54684.65 88888.00 2015-03-21 22:38:04.875 080 12501.62 180.10 54684.68 88888.00 2015-03-21 22:38:05.000 080 12501.62 180.10 54684.68 88888.00 2015-03-21 22:38:05.125 080 12501.65 180.05 54684.72 88888.00 2015-03-21 22:38:05.250 080 12501.67 180.03 54684.72 88888.00 2015-03-21 22:38:05.375 080 12501.65 180.03 54684.68 88888.00 2015-03-21 22:38:05.500 080 12501.58 180.05 54684.70 88888.00 2015-03-21 22:38:05.625 080 12501.50 180.05 54684.72 88888.00 2015-03-21 22:38:05.750 080 12501.55 180.07 54684.72 88888.00 2015-03-21 22:38:05.875 080 12501.58 180.05 54684.70 88888.00 2015-03-21 22:38:06.000 080 12501.58 180.05 54684.70 88888.00 2015-03-21 22:38:06.125 080 12501.55 180.05 54684.72 88888.00 2015-03-21 22:38:06.250 080 12501.50 180.03 54684.70 88888.00 2015-03-21 22:38:06.375 080 12501.48 180.03 54684.65 88888.00 2015-03-21 22:38:06.500 080 12501.48 180.00 54684.65 88888.00 2015-03-21 22:38:06.625 080 12501.52 180.00 54684.70 88888.00 2015-03-21 22:38:06.750 080 12501.50 180.03 54684.72 88888.00 2015-03-21 22:38:06.875 080 12501.48 180.00 54684.70 88888.00 2015-03-21 22:38:07.000 080 12501.48 180.00 54684.70 88888.00 2015-03-21 22:38:07.125 080 12501.52 180.00 54684.72 88888.00 2015-03-21 22:38:07.250 080 12501.50 180.00 54684.72 88888.00 2015-03-21 22:38:07.375 080 12501.52 179.97 54684.70 88888.00 2015-03-21 22:38:07.500 080 12501.50 179.97 54684.70 88888.00 2015-03-21 22:38:07.625 080 12501.50 179.95 54684.70 88888.00 2015-03-21 22:38:07.750 080 12501.50 179.93 54684.70 88888.00 2015-03-21 22:38:07.875 080 12501.50 179.93 54684.72 88888.00 2015-03-21 22:38:08.000 080 12501.50 179.97 54684.72 88888.00 2015-03-21 22:38:08.125 080 12501.48 179.93 54684.72 88888.00 2015-03-21 22:38:08.250 080 12501.50 179.95 54684.72 88888.00 2015-03-21 22:38:08.375 080 12501.58 179.95 54684.75 88888.00 2015-03-21 22:38:08.500 080 12501.48 179.97 54684.75 88888.00 2015-03-21 22:38:08.625 080 12501.40 179.97 54684.75 88888.00 2015-03-21 22:38:08.750 080 12501.42 179.97 54684.75 88888.00 2015-03-21 22:38:08.875 080 12501.42 179.97 54684.75 88888.00 2015-03-21 22:38:09.000 080 12501.38 179.95 54684.75 88888.00 2015-03-21 22:38:09.125 080 12501.33 179.95 54684.72 88888.00 2015-03-21 22:38:09.250 080 12501.40 179.93 54684.72 88888.00 2015-03-21 22:38:09.375 080 12501.48 179.90 54684.72 88888.00 2015-03-21 22:38:09.500 080 12501.42 179.93 54684.72 88888.00 2015-03-21 22:38:09.625 080 12501.38 179.93 54684.78 88888.00 2015-03-21 22:38:09.750 080 12501.42 179.95 54684.78 88888.00 2015-03-21 22:38:09.875 080 12501.40 179.95 54684.78 88888.00 2015-03-21 22:38:10.000 080 12501.38 179.93 54684.75 88888.00 2015-03-21 22:38:10.125 080 12501.45 179.93 54684.75 88888.00 2015-03-21 22:38:10.250 080 12501.42 179.90 54684.75 88888.00 2015-03-21 22:38:10.375 080 12501.48 179.95 54684.78 88888.00 2015-03-21 22:38:10.500 080 12501.45 179.93 54684.80 88888.00 2015-03-21 22:38:10.625 080 12501.45 179.93 54684.80 88888.00 2015-03-21 22:38:10.750 080 12501.48 179.90 54684.80 88888.00 2015-03-21 22:38:10.875 080 12501.50 179.93 54684.80 88888.00 2015-03-21 22:38:11.000 080 12501.42 179.93 54684.78 88888.00 2015-03-21 22:38:11.125 080 12501.42 179.90 54684.78 88888.00 2015-03-21 22:38:11.250 080 12501.38 179.85 54684.78 88888.00 2015-03-21 22:38:11.375 080 12501.38 179.88 54684.75 88888.00 2015-03-21 22:38:11.500 080 12501.38 179.88 54684.72 88888.00 2015-03-21 22:38:11.625 080 12501.38 179.85 54684.72 88888.00 2015-03-21 22:38:11.750 080 12501.38 179.82 54684.72 88888.00 2015-03-21 22:38:11.875 080 12501.35 179.80 54684.75 88888.00 2015-03-21 22:38:12.000 080 12501.35 179.82 54684.78 88888.00 2015-03-21 22:38:12.125 080 12501.35 179.88 54684.80 88888.00 2015-03-21 22:38:12.250 080 12501.38 179.85 54684.78 88888.00 2015-03-21 22:38:12.375 080 12501.42 179.82 54684.78 88888.00 2015-03-21 22:38:12.500 080 12501.42 179.82 54684.78 88888.00 2015-03-21 22:38:12.625 080 12501.40 179.80 54684.78 88888.00 2015-03-21 22:38:12.750 080 12501.38 179.82 54684.78 88888.00 2015-03-21 22:38:12.875 080 12501.35 179.85 54684.80 88888.00 2015-03-21 22:38:13.000 080 12501.42 179.88 54684.80 88888.00 2015-03-21 22:38:13.125 080 12501.48 179.85 54684.78 88888.00 2015-03-21 22:38:13.250 080 12501.42 179.85 54684.75 88888.00 2015-03-21 22:38:13.375 080 12501.48 179.85 54684.75 88888.00 2015-03-21 22:38:13.500 080 12501.45 179.82 54684.72 88888.00 2015-03-21 22:38:13.625 080 12501.48 179.82 54684.72 88888.00 2015-03-21 22:38:13.750 080 12501.52 179.78 54684.75 88888.00 2015-03-21 22:38:13.875 080 12501.55 179.82 54684.75 88888.00 2015-03-21 22:38:14.000 080 12501.52 179.88 54684.75 88888.00 2015-03-21 22:38:14.125 080 12501.50 179.85 54684.75 88888.00 2015-03-21 22:38:14.250 080 12501.45 179.80 54684.78 88888.00 2015-03-21 22:38:14.375 080 12501.42 179.78 54684.75 88888.00 2015-03-21 22:38:14.500 080 12501.42 179.80 54684.72 88888.00 2015-03-21 22:38:14.625 080 12501.42 179.82 54684.75 88888.00 2015-03-21 22:38:14.750 080 12501.50 179.82 54684.80 88888.00 2015-03-21 22:38:14.875 080 12501.50 179.85 54684.80 88888.00 2015-03-21 22:38:15.000 080 12501.48 179.85 54684.78 88888.00 2015-03-21 22:38:15.125 080 12501.42 179.85 54684.78 88888.00 2015-03-21 22:38:15.250 080 12501.42 179.82 54684.80 88888.00 2015-03-21 22:38:15.375 080 12501.50 179.88 54684.80 88888.00 2015-03-21 22:38:15.500 080 12501.40 179.88 54684.78 88888.00 2015-03-21 22:38:15.625 080 12501.40 179.90 54684.80 88888.00 2015-03-21 22:38:15.750 080 12501.40 179.90 54684.80 88888.00 2015-03-21 22:38:15.875 080 12501.38 179.90 54684.78 88888.00 2015-03-21 22:38:16.000 080 12501.42 179.88 54684.75 88888.00 2015-03-21 22:38:16.125 080 12501.45 179.85 54684.75 88888.00 2015-03-21 22:38:16.250 080 12501.33 179.82 54684.75 88888.00 2015-03-21 22:38:16.375 080 12501.38 179.85 54684.78 88888.00 2015-03-21 22:38:16.500 080 12501.40 179.85 54684.78 88888.00 2015-03-21 22:38:16.625 080 12501.38 179.88 54684.78 88888.00 2015-03-21 22:38:16.750 080 12501.42 179.88 54684.78 88888.00 2015-03-21 22:38:16.875 080 12501.48 179.88 54684.78 88888.00 2015-03-21 22:38:17.000 080 12501.42 179.88 54684.78 88888.00 2015-03-21 22:38:17.125 080 12501.38 179.90 54684.80 88888.00 2015-03-21 22:38:17.250 080 12501.40 179.90 54684.78 88888.00 2015-03-21 22:38:17.375 080 12501.38 179.85 54684.75 88888.00 2015-03-21 22:38:17.500 080 12501.35 179.82 54684.75 88888.00 2015-03-21 22:38:17.625 080 12501.38 179.85 54684.78 88888.00 2015-03-21 22:38:17.750 080 12501.45 179.88 54684.75 88888.00 2015-03-21 22:38:17.875 080 12501.40 179.85 54684.72 88888.00 2015-03-21 22:38:18.000 080 12501.35 179.85 54684.72 88888.00 2015-03-21 22:38:18.125 080 12501.35 179.85 54684.75 88888.00 2015-03-21 22:38:18.250 080 12501.33 179.85 54684.72 88888.00 2015-03-21 22:38:18.375 080 12501.40 179.88 54684.72 88888.00 2015-03-21 22:38:18.500 080 12501.48 179.85 54684.75 88888.00 2015-03-21 22:38:18.625 080 12501.50 179.85 54684.72 88888.00 2015-03-21 22:38:18.750 080 12501.50 179.88 54684.72 88888.00 2015-03-21 22:38:18.875 080 12501.42 179.90 54684.75 88888.00 2015-03-21 22:38:19.000 080 12501.42 179.90 54684.78 88888.00 2015-03-21 22:38:19.125 080 12501.40 179.88 54684.75 88888.00 2015-03-21 22:38:19.250 080 12501.45 179.90 54684.75 88888.00 2015-03-21 22:38:19.375 080 12501.45 179.93 54684.75 88888.00 2015-03-21 22:38:19.500 080 12501.42 179.95 54684.75 88888.00 2015-03-21 22:38:19.625 080 12501.45 179.95 54684.78 88888.00 2015-03-21 22:38:19.750 080 12501.42 179.93 54684.72 88888.00 2015-03-21 22:38:19.875 080 12501.45 179.90 54684.72 88888.00 2015-03-21 22:38:20.000 080 12501.50 179.90 54684.75 88888.00 2015-03-21 22:38:20.125 080 12501.50 179.88 54684.75 88888.00 2015-03-21 22:38:20.250 080 12501.42 179.88 54684.72 88888.00 2015-03-21 22:38:20.375 080 12501.48 179.90 54684.72 88888.00 2015-03-21 22:38:20.500 080 12501.40 179.93 54684.75 88888.00 2015-03-21 22:38:20.625 080 12501.42 179.93 54684.75 88888.00 2015-03-21 22:38:20.750 080 12501.48 179.93 54684.72 88888.00 2015-03-21 22:38:20.875 080 12501.50 179.90 54684.72 88888.00 2015-03-21 22:38:21.000 080 12501.45 179.88 54684.72 88888.00 2015-03-21 22:38:21.125 080 12501.42 179.88 54684.72 88888.00 2015-03-21 22:38:21.250 080 12501.45 179.90 54684.72 88888.00 2015-03-21 22:38:21.375 080 12501.48 179.90 54684.72 88888.00 2015-03-21 22:38:21.500 080 12501.40 179.88 54684.72 88888.00 2015-03-21 22:38:21.625 080 12501.40 179.88 54684.72 88888.00 2015-03-21 22:38:21.750 080 12501.45 179.85 54684.75 88888.00 2015-03-21 22:38:21.875 080 12501.42 179.85 54684.75 88888.00 2015-03-21 22:38:22.000 080 12501.38 179.88 54684.78 88888.00 2015-03-21 22:38:22.125 080 12501.38 179.88 54684.78 88888.00 2015-03-21 22:38:22.250 080 12501.45 179.90 54684.80 88888.00 2015-03-21 22:38:22.375 080 12501.52 179.90 54684.78 88888.00 2015-03-21 22:38:22.500 080 12501.52 179.90 54684.78 88888.00 2015-03-21 22:38:22.625 080 12501.48 179.88 54684.78 88888.00 2015-03-21 22:38:22.750 080 12501.42 179.82 54684.72 88888.00 2015-03-21 22:38:22.875 080 12501.30 179.78 54684.78 88888.00 2015-03-21 22:38:23.000 080 12501.33 179.85 54684.78 88888.00 2015-03-21 22:38:23.125 080 12501.45 179.88 54684.80 88888.00 2015-03-21 22:38:23.250 080 12501.52 179.90 54684.82 88888.00 2015-03-21 22:38:23.375 080 12501.45 179.88 54684.78 88888.00 2015-03-21 22:38:23.500 080 12501.40 179.85 54684.80 88888.00 2015-03-21 22:38:23.625 080 12501.48 179.88 54684.80 88888.00 2015-03-21 22:38:23.750 080 12501.48 179.88 54684.82 88888.00 2015-03-21 22:38:23.875 080 12501.42 179.82 54684.80 88888.00 2015-03-21 22:38:24.000 080 12501.40 179.78 54684.75 88888.00 2015-03-21 22:38:24.125 080 12501.33 179.78 54684.78 88888.00 2015-03-21 22:38:24.250 080 12501.23 179.78 54684.80 88888.00 2015-03-21 22:38:24.375 080 12501.20 179.80 54684.80 88888.00 2015-03-21 22:38:24.500 080 12501.20 179.80 54684.80 88888.00 2015-03-21 22:38:24.625 080 12501.25 179.75 54684.80 88888.00 2015-03-21 22:38:24.750 080 12501.27 179.75 54684.80 88888.00 2015-03-21 22:38:24.875 080 12501.27 179.78 54684.80 88888.00 2015-03-21 22:38:25.000 080 12501.27 179.72 54684.80 88888.00 2015-03-21 22:38:25.125 080 12501.25 179.75 54684.80 88888.00 2015-03-21 22:38:25.250 080 12501.23 179.72 54684.80 88888.00 2015-03-21 22:38:25.375 080 12501.25 179.72 54684.80 88888.00 2015-03-21 22:38:25.500 080 12501.27 179.72 54684.82 88888.00 2015-03-21 22:38:25.625 080 12501.33 179.80 54684.82 88888.00 2015-03-21 22:38:25.750 080 12501.27 179.78 54684.82 88888.00 2015-03-21 22:38:25.875 080 12501.23 179.72 54684.80 88888.00 2015-03-21 22:38:26.000 080 12501.25 179.70 54684.82 88888.00 2015-03-21 22:38:26.125 080 12501.23 179.75 54684.85 88888.00 2015-03-21 22:38:26.250 080 12501.15 179.72 54684.85 88888.00 2015-03-21 22:38:26.375 080 12501.17 179.70 54684.88 88888.00 2015-03-21 22:38:26.500 080 12501.23 179.72 54684.88 88888.00 2015-03-21 22:38:26.625 080 12501.23 179.72 54684.88 88888.00 2015-03-21 22:38:26.750 080 12501.20 179.70 54684.90 88888.00 2015-03-21 22:38:26.875 080 12501.25 179.70 54684.90 88888.00 2015-03-21 22:38:27.000 080 12501.23 179.68 54684.88 88888.00 2015-03-21 22:38:27.125 080 12501.20 179.68 54684.85 88888.00 2015-03-21 22:38:27.250 080 12501.10 179.65 54684.90 88888.00 2015-03-21 22:38:27.375 080 12501.15 179.70 54684.90 88888.00 2015-03-21 22:38:27.500 080 12501.10 179.65 54684.88 88888.00 2015-03-21 22:38:27.625 080 12501.15 179.65 54684.88 88888.00 2015-03-21 22:38:27.750 080 12501.15 179.65 54684.90 88888.00 2015-03-21 22:38:27.875 080 12501.15 179.65 54684.93 88888.00 2015-03-21 22:38:28.000 080 12501.15 179.65 54684.93 88888.00 2015-03-21 22:38:28.125 080 12501.12 179.68 54684.90 88888.00 2015-03-21 22:38:28.250 080 12501.05 179.65 54684.90 88888.00 2015-03-21 22:38:28.375 080 12501.08 179.62 54684.88 88888.00 2015-03-21 22:38:28.500 080 12501.08 179.62 54684.90 88888.00 2015-03-21 22:38:28.625 080 12501.10 179.60 54684.88 88888.00 2015-03-21 22:38:28.750 080 12501.12 179.60 54684.88 88888.00 2015-03-21 22:38:28.875 080 12501.10 179.60 54684.93 88888.00 2015-03-21 22:38:29.000 080 12501.08 179.57 54684.90 88888.00 2015-03-21 22:38:29.125 080 12501.02 179.57 54684.90 88888.00 2015-03-21 22:38:29.250 080 12500.98 179.57 54684.93 88888.00 2015-03-21 22:38:29.375 080 12501.02 179.57 54684.95 88888.00 2015-03-21 22:38:29.500 080 12501.02 179.60 54684.93 88888.00 2015-03-21 22:38:29.625 080 12500.95 179.60 54684.90 88888.00 2015-03-21 22:38:29.750 080 12500.95 179.60 54684.93 88888.00 2015-03-21 22:38:29.875 080 12501.02 179.62 54684.95 88888.00 2015-03-21 22:38:30.000 080 12501.05 179.55 54684.95 88888.00 2015-03-21 22:38:30.125 080 12501.05 179.55 54684.95 88888.00 2015-03-21 22:38:30.250 080 12501.02 179.57 54684.95 88888.00 2015-03-21 22:38:30.375 080 12501.02 179.60 54684.97 88888.00 2015-03-21 22:38:30.500 080 12500.98 179.57 54684.95 88888.00 2015-03-21 22:38:30.625 080 12500.98 179.53 54684.95 88888.00 2015-03-21 22:38:30.750 080 12500.92 179.53 54684.97 88888.00 2015-03-21 22:38:30.875 080 12500.95 179.55 54684.97 88888.00 2015-03-21 22:38:31.000 080 12501.00 179.55 54684.95 88888.00 2015-03-21 22:38:31.125 080 12500.98 179.55 54684.95 88888.00 2015-03-21 22:38:31.250 080 12500.98 179.57 54684.95 88888.00 2015-03-21 22:38:31.375 080 12501.02 179.55 54684.95 88888.00 2015-03-21 22:38:31.500 080 12501.02 179.50 54684.95 88888.00 2015-03-21 22:38:31.625 080 12501.00 179.55 54684.95 88888.00 2015-03-21 22:38:31.750 080 12500.98 179.57 54684.93 88888.00 2015-03-21 22:38:31.875 080 12500.92 179.55 54684.93 88888.00 2015-03-21 22:38:32.000 080 12500.95 179.57 54684.95 88888.00 2015-03-21 22:38:32.125 080 12500.95 179.62 54684.97 88888.00 2015-03-21 22:38:32.250 080 12500.95 179.57 54685.00 88888.00 2015-03-21 22:38:32.375 080 12500.90 179.57 54685.00 88888.00 2015-03-21 22:38:32.500 080 12500.88 179.55 54684.97 88888.00 2015-03-21 22:38:32.625 080 12500.92 179.55 54684.97 88888.00 2015-03-21 22:38:32.750 080 12500.92 179.57 54684.97 88888.00 2015-03-21 22:38:32.875 080 12500.88 179.55 54684.95 88888.00 2015-03-21 22:38:33.000 080 12500.85 179.57 54684.95 88888.00 2015-03-21 22:38:33.125 080 12500.88 179.57 54684.97 88888.00 2015-03-21 22:38:33.250 080 12500.85 179.57 54684.95 88888.00 2015-03-21 22:38:33.375 080 12500.85 179.57 54684.95 88888.00 2015-03-21 22:38:33.500 080 12500.80 179.57 54684.97 88888.00 2015-03-21 22:38:33.625 080 12500.85 179.55 54684.97 88888.00 2015-03-21 22:38:33.750 080 12500.90 179.53 54684.95 88888.00 2015-03-21 22:38:33.875 080 12500.95 179.53 54684.97 88888.00 2015-03-21 22:38:34.000 080 12500.90 179.57 54684.95 88888.00 2015-03-21 22:38:34.125 080 12500.88 179.60 54684.95 88888.00 2015-03-21 22:38:34.250 080 12500.90 179.60 54684.95 88888.00 2015-03-21 22:38:34.375 080 12500.95 179.62 54684.95 88888.00 2015-03-21 22:38:34.500 080 12500.92 179.62 54684.95 88888.00 2015-03-21 22:38:34.625 080 12500.92 179.62 54684.95 88888.00 2015-03-21 22:38:34.750 080 12500.92 179.60 54684.95 88888.00 2015-03-21 22:38:34.875 080 12500.92 179.62 54684.95 88888.00 2015-03-21 22:38:35.000 080 12500.98 179.60 54684.95 88888.00 2015-03-21 22:38:35.125 080 12500.98 179.62 54684.93 88888.00 2015-03-21 22:38:35.250 080 12500.95 179.57 54684.93 88888.00 2015-03-21 22:38:35.375 080 12500.92 179.60 54684.93 88888.00 2015-03-21 22:38:35.500 080 12500.95 179.62 54684.95 88888.00 2015-03-21 22:38:35.625 080 12501.08 179.62 54684.95 88888.00 2015-03-21 22:38:35.750 080 12501.12 179.60 54684.93 88888.00 2015-03-21 22:38:35.875 080 12501.10 179.60 54684.95 88888.00 2015-03-21 22:38:36.000 080 12501.02 179.60 54684.95 88888.00 2015-03-21 22:38:36.125 080 12501.05 179.62 54684.95 88888.00 2015-03-21 22:38:36.250 080 12501.08 179.62 54684.93 88888.00 2015-03-21 22:38:36.375 080 12501.12 179.65 54684.93 88888.00 2015-03-21 22:38:36.500 080 12501.15 179.65 54684.90 88888.00 2015-03-21 22:38:36.625 080 12501.15 179.62 54684.90 88888.00 2015-03-21 22:38:36.750 080 12501.05 179.62 54684.90 88888.00 2015-03-21 22:38:36.875 080 12501.02 179.62 54684.90 88888.00 2015-03-21 22:38:37.000 080 12501.05 179.62 54684.93 88888.00 2015-03-21 22:38:37.125 080 12501.05 179.65 54684.93 88888.00 2015-03-21 22:38:37.250 080 12500.95 179.62 54684.90 88888.00 2015-03-21 22:38:37.375 080 12501.00 179.65 54684.90 88888.00 2015-03-21 22:38:37.500 080 12501.12 179.68 54684.93 88888.00 2015-03-21 22:38:37.625 080 12501.08 179.65 54684.93 88888.00 2015-03-21 22:38:37.750 080 12501.08 179.65 54684.93 88888.00 2015-03-21 22:38:37.875 080 12501.15 179.68 54684.93 88888.00 2015-03-21 22:38:38.000 080 12501.20 179.70 54684.95 88888.00 2015-03-21 22:38:38.125 080 12501.17 179.68 54684.93 88888.00 2015-03-21 22:38:38.250 080 12501.15 179.60 54684.90 88888.00 2015-03-21 22:38:38.375 080 12501.17 179.65 54684.88 88888.00 2015-03-21 22:38:38.500 080 12501.15 179.65 54684.90 88888.00 2015-03-21 22:38:38.625 080 12501.12 179.65 54684.88 88888.00 2015-03-21 22:38:38.750 080 12501.15 179.68 54684.90 88888.00 2015-03-21 22:38:38.875 080 12501.23 179.65 54684.90 88888.00 2015-03-21 22:38:39.000 080 12501.27 179.65 54684.88 88888.00 2015-03-21 22:38:39.125 080 12501.15 179.65 54684.88 88888.00 2015-03-21 22:38:39.250 080 12501.08 179.65 54684.88 88888.00 2015-03-21 22:38:39.375 080 12501.12 179.65 54684.88 88888.00 2015-03-21 22:38:39.500 080 12501.10 179.65 54684.90 88888.00 2015-03-21 22:38:39.625 080 12501.10 179.65 54684.90 88888.00 2015-03-21 22:38:39.750 080 12501.12 179.70 54684.90 88888.00 2015-03-21 22:38:39.875 080 12501.15 179.68 54684.90 88888.00 2015-03-21 22:38:40.000 080 12501.15 179.65 54684.88 88888.00 2015-03-21 22:38:40.125 080 12501.17 179.68 54684.85 88888.00 2015-03-21 22:38:40.250 080 12501.15 179.70 54684.90 88888.00 2015-03-21 22:38:40.375 080 12501.15 179.70 54684.88 88888.00 2015-03-21 22:38:40.500 080 12501.08 179.65 54684.88 88888.00 2015-03-21 22:38:40.625 080 12501.08 179.65 54684.88 88888.00 2015-03-21 22:38:40.750 080 12501.12 179.70 54684.88 88888.00 2015-03-21 22:38:40.875 080 12501.15 179.65 54684.88 88888.00 2015-03-21 22:38:41.000 080 12501.15 179.65 54684.88 88888.00 2015-03-21 22:38:41.125 080 12501.12 179.65 54684.88 88888.00 2015-03-21 22:38:41.250 080 12501.12 179.65 54684.85 88888.00 2015-03-21 22:38:41.375 080 12501.20 179.65 54684.85 88888.00 2015-03-21 22:38:41.500 080 12501.20 179.65 54684.82 88888.00 2015-03-21 22:38:41.625 080 12501.20 179.68 54684.85 88888.00 2015-03-21 22:38:41.750 080 12501.17 179.70 54684.85 88888.00 2015-03-21 22:38:41.875 080 12501.17 179.65 54684.82 88888.00 2015-03-21 22:38:42.000 080 12501.23 179.65 54684.80 88888.00 2015-03-21 22:38:42.125 080 12501.25 179.68 54684.85 88888.00 2015-03-21 22:38:42.250 080 12501.30 179.62 54684.85 88888.00 2015-03-21 22:38:42.375 080 12501.33 179.62 54684.85 88888.00 2015-03-21 22:38:42.500 080 12501.35 179.68 54684.85 88888.00 2015-03-21 22:38:42.625 080 12501.30 179.70 54684.85 88888.00 2015-03-21 22:38:42.750 080 12501.27 179.75 54684.85 88888.00 2015-03-21 22:38:42.875 080 12501.30 179.75 54684.85 88888.00 2015-03-21 22:38:43.000 080 12501.35 179.72 54684.82 88888.00 2015-03-21 22:38:43.125 080 12501.33 179.72 54684.85 88888.00 2015-03-21 22:38:43.250 080 12501.27 179.70 54684.82 88888.00 2015-03-21 22:38:43.375 080 12501.25 179.65 54684.80 88888.00 2015-03-21 22:38:43.500 080 12501.33 179.70 54684.82 88888.00 2015-03-21 22:38:43.625 080 12501.35 179.70 54684.82 88888.00 2015-03-21 22:38:43.750 080 12501.33 179.70 54684.82 88888.00 2015-03-21 22:38:43.875 080 12501.33 179.72 54684.82 88888.00 2015-03-21 22:38:44.000 080 12501.33 179.68 54684.78 88888.00 2015-03-21 22:38:44.125 080 12501.35 179.72 54684.80 88888.00 2015-03-21 22:38:44.250 080 12501.40 179.72 54684.82 88888.00 2015-03-21 22:38:44.375 080 12501.48 179.72 54684.82 88888.00 2015-03-21 22:38:44.500 080 12501.48 179.72 54684.82 88888.00 2015-03-21 22:38:44.625 080 12501.40 179.72 54684.80 88888.00 2015-03-21 22:38:44.750 080 12501.45 179.75 54684.78 88888.00 2015-03-21 22:38:44.875 080 12501.38 179.75 54684.80 88888.00 2015-03-21 22:38:45.000 080 12501.33 179.72 54684.80 88888.00 2015-03-21 22:38:45.125 080 12501.35 179.72 54684.80 88888.00 2015-03-21 22:38:45.250 080 12501.35 179.68 54684.80 88888.00 2015-03-21 22:38:45.375 080 12501.38 179.70 54684.80 88888.00 2015-03-21 22:38:45.500 080 12501.42 179.70 54684.78 88888.00 2015-03-21 22:38:45.625 080 12501.48 179.68 54684.78 88888.00 2015-03-21 22:38:45.750 080 12501.52 179.72 54684.82 88888.00 2015-03-21 22:38:45.875 080 12501.55 179.72 54684.82 88888.00 2015-03-21 22:38:46.000 080 12501.52 179.70 54684.80 88888.00 2015-03-21 22:38:46.125 080 12501.50 179.70 54684.80 88888.00 2015-03-21 22:38:46.250 080 12501.48 179.68 54684.80 88888.00 2015-03-21 22:38:46.375 080 12501.52 179.70 54684.78 88888.00 2015-03-21 22:38:46.500 080 12501.52 179.75 54684.80 88888.00 2015-03-21 22:38:46.625 080 12501.45 179.75 54684.78 88888.00 2015-03-21 22:38:46.750 080 12501.45 179.70 54684.78 88888.00 2015-03-21 22:38:46.875 080 12501.48 179.72 54684.78 88888.00 2015-03-21 22:38:47.000 080 12501.52 179.70 54684.75 88888.00 2015-03-21 22:38:47.125 080 12501.55 179.70 54684.78 88888.00 2015-03-21 22:38:47.250 080 12501.52 179.68 54684.80 88888.00 2015-03-21 22:38:47.375 080 12501.58 179.70 54684.78 88888.00 2015-03-21 22:38:47.500 080 12501.62 179.72 54684.80 88888.00 2015-03-21 22:38:47.625 080 12501.60 179.70 54684.78 88888.00 2015-03-21 22:38:47.750 080 12501.55 179.68 54684.78 88888.00 2015-03-21 22:38:47.875 080 12501.52 179.68 54684.78 88888.00 2015-03-21 22:38:48.000 080 12501.58 179.68 54684.78 88888.00 2015-03-21 22:38:48.125 080 12501.52 179.70 54684.78 88888.00 2015-03-21 22:38:48.250 080 12501.50 179.68 54684.78 88888.00 2015-03-21 22:38:48.375 080 12501.60 179.70 54684.75 88888.00 2015-03-21 22:38:48.500 080 12501.62 179.68 54684.75 88888.00 2015-03-21 22:38:48.625 080 12501.65 179.68 54684.72 88888.00 2015-03-21 22:38:48.750 080 12501.65 179.65 54684.72 88888.00 2015-03-21 22:38:48.875 080 12501.60 179.65 54684.75 88888.00 2015-03-21 22:38:49.000 080 12501.60 179.65 54684.78 88888.00 2015-03-21 22:38:49.125 080 12501.60 179.65 54684.80 88888.00 2015-03-21 22:38:49.250 080 12501.55 179.65 54684.80 88888.00 2015-03-21 22:38:49.375 080 12501.58 179.62 54684.78 88888.00 2015-03-21 22:38:49.500 080 12501.60 179.65 54684.78 88888.00 2015-03-21 22:38:49.625 080 12501.58 179.65 54684.72 88888.00 2015-03-21 22:38:49.750 080 12501.58 179.62 54684.78 88888.00 2015-03-21 22:38:49.875 080 12501.58 179.65 54684.75 88888.00 2015-03-21 22:38:50.000 080 12501.60 179.62 54684.75 88888.00 2015-03-21 22:38:50.125 080 12501.67 179.65 54684.78 88888.00 2015-03-21 22:38:50.250 080 12501.65 179.62 54684.80 88888.00 2015-03-21 22:38:50.375 080 12501.62 179.62 54684.78 88888.00 2015-03-21 22:38:50.500 080 12501.60 179.60 54684.75 88888.00 2015-03-21 22:38:50.625 080 12501.60 179.60 54684.78 88888.00 2015-03-21 22:38:50.750 080 12501.65 179.62 54684.78 88888.00 2015-03-21 22:38:50.875 080 12501.70 179.62 54684.78 88888.00 2015-03-21 22:38:51.000 080 12501.67 179.60 54684.78 88888.00 2015-03-21 22:38:51.125 080 12501.65 179.60 54684.75 88888.00 2015-03-21 22:38:51.250 080 12501.73 179.60 54684.78 88888.00 2015-03-21 22:38:51.375 080 12501.77 179.62 54684.75 88888.00 2015-03-21 22:38:51.500 080 12501.75 179.57 54684.75 88888.00 2015-03-21 22:38:51.625 080 12501.75 179.57 54684.70 88888.00 2015-03-21 22:38:51.750 080 12501.75 179.53 54684.70 88888.00 2015-03-21 22:38:51.875 080 12501.73 179.53 54684.70 88888.00 2015-03-21 22:38:52.000 080 12501.67 179.57 54684.72 88888.00 2015-03-21 22:38:52.125 080 12501.65 179.60 54684.75 88888.00 2015-03-21 22:38:52.250 080 12501.60 179.57 54684.75 88888.00 2015-03-21 22:38:52.375 080 12501.62 179.60 54684.78 88888.00 2015-03-21 22:38:52.500 080 12501.62 179.62 54684.78 88888.00 2015-03-21 22:38:52.625 080 12501.60 179.60 54684.78 88888.00 2015-03-21 22:38:52.750 080 12501.67 179.60 54684.78 88888.00 2015-03-21 22:38:52.875 080 12501.70 179.55 54684.78 88888.00 2015-03-21 22:38:53.000 080 12501.77 179.57 54684.75 88888.00 2015-03-21 22:38:53.125 080 12501.77 179.57 54684.78 88888.00 2015-03-21 22:38:53.250 080 12501.73 179.57 54684.72 88888.00 2015-03-21 22:38:53.375 080 12501.73 179.55 54684.72 88888.00 2015-03-21 22:38:53.500 080 12501.75 179.55 54684.75 88888.00 2015-03-21 22:38:53.625 080 12501.75 179.57 54684.75 88888.00 2015-03-21 22:38:53.750 080 12501.80 179.57 54684.75 88888.00 2015-03-21 22:38:53.875 080 12501.75 179.55 54684.72 88888.00 2015-03-21 22:38:54.000 080 12501.77 179.55 54684.70 88888.00 2015-03-21 22:38:54.125 080 12501.80 179.53 54684.72 88888.00 2015-03-21 22:38:54.250 080 12501.80 179.47 54684.75 88888.00 2015-03-21 22:38:54.375 080 12501.83 179.45 54684.72 88888.00 2015-03-21 22:38:54.500 080 12501.88 179.53 54684.75 88888.00 2015-03-21 22:38:54.625 080 12501.90 179.57 54684.75 88888.00 2015-03-21 22:38:54.750 080 12501.88 179.60 54684.75 88888.00 2015-03-21 22:38:54.875 080 12501.85 179.57 54684.78 88888.00 2015-03-21 22:38:55.000 080 12501.83 179.55 54684.75 88888.00 2015-03-21 22:38:55.125 080 12501.85 179.57 54684.72 88888.00 2015-03-21 22:38:55.250 080 12501.80 179.57 54684.75 88888.00 2015-03-21 22:38:55.375 080 12501.85 179.55 54684.72 88888.00 2015-03-21 22:38:55.500 080 12501.85 179.53 54684.75 88888.00 2015-03-21 22:38:55.625 080 12501.88 179.60 54684.72 88888.00 2015-03-21 22:38:55.750 080 12501.90 179.62 54684.72 88888.00 2015-03-21 22:38:55.875 080 12501.92 179.60 54684.75 88888.00 2015-03-21 22:38:56.000 080 12501.92 179.57 54684.72 88888.00 2015-03-21 22:38:56.125 080 12501.92 179.55 54684.72 88888.00 2015-03-21 22:38:56.250 080 12501.85 179.55 54684.68 88888.00 2015-03-21 22:38:56.375 080 12501.92 179.55 54684.70 88888.00 2015-03-21 22:38:56.500 080 12502.00 179.57 54684.70 88888.00 2015-03-21 22:38:56.625 080 12501.98 179.57 54684.68 88888.00 2015-03-21 22:38:56.750 080 12501.98 179.57 54684.70 88888.00 2015-03-21 22:38:56.875 080 12501.95 179.55 54684.70 88888.00 2015-03-21 22:38:57.000 080 12501.98 179.55 54684.68 88888.00 2015-03-21 22:38:57.125 080 12502.05 179.57 54684.70 88888.00 2015-03-21 22:38:57.250 080 12502.10 179.60 54684.68 88888.00 2015-03-21 22:38:57.375 080 12502.05 179.57 54684.68 88888.00 2015-03-21 22:38:57.500 080 12502.00 179.57 54684.68 88888.00 2015-03-21 22:38:57.625 080 12502.02 179.62 54684.70 88888.00 2015-03-21 22:38:57.750 080 12502.08 179.60 54684.70 88888.00 2015-03-21 22:38:57.875 080 12502.02 179.62 54684.72 88888.00 2015-03-21 22:38:58.000 080 12502.00 179.60 54684.68 88888.00 2015-03-21 22:38:58.125 080 12502.02 179.65 54684.68 88888.00 2015-03-21 22:38:58.250 080 12502.02 179.62 54684.65 88888.00 2015-03-21 22:38:58.375 080 12502.08 179.60 54684.62 88888.00 2015-03-21 22:38:58.500 080 12502.10 179.60 54684.65 88888.00 2015-03-21 22:38:58.625 080 12502.10 179.62 54684.65 88888.00 2015-03-21 22:38:58.750 080 12502.02 179.62 54684.65 88888.00 2015-03-21 22:38:58.875 080 12502.10 179.65 54684.65 88888.00 2015-03-21 22:38:59.000 080 12502.12 179.60 54684.62 88888.00 2015-03-21 22:38:59.125 080 12502.10 179.60 54684.62 88888.00 2015-03-21 22:38:59.250 080 12502.02 179.62 54684.65 88888.00 2015-03-21 22:38:59.375 080 12502.05 179.62 54684.62 88888.00 2015-03-21 22:38:59.500 080 12502.08 179.62 54684.62 88888.00 2015-03-21 22:38:59.625 080 12502.05 179.68 54684.62 88888.00 2015-03-21 22:38:59.750 080 12502.08 179.65 54684.60 88888.00 2015-03-21 22:38:59.875 080 12502.12 179.65 54684.60 88888.00 2015-03-21 22:39:00.000 080 12502.10 179.65 54684.57 88888.00 2015-03-21 22:39:00.125 080 12502.05 179.68 54684.60 88888.00 2015-03-21 22:39:00.250 080 12502.10 179.68 54684.62 88888.00 2015-03-21 22:39:00.375 080 12502.17 179.70 54684.65 88888.00 2015-03-21 22:39:00.500 080 12502.25 179.68 54684.62 88888.00 2015-03-21 22:39:00.625 080 12502.30 179.70 54684.57 88888.00 2015-03-21 22:39:00.750 080 12502.30 179.70 54684.57 88888.00 2015-03-21 22:39:00.875 080 12502.27 179.72 54684.60 88888.00 2015-03-21 22:39:01.000 080 12502.25 179.70 54684.60 88888.00 2015-03-21 22:39:01.125 080 12502.35 179.70 54684.60 88888.00 2015-03-21 22:39:01.250 080 12502.33 179.68 54684.57 88888.00 2015-03-21 22:39:01.375 080 12502.30 179.70 54684.55 88888.00 2015-03-21 22:39:01.500 080 12502.30 179.70 54684.55 88888.00 2015-03-21 22:39:01.625 080 12502.30 179.70 54684.57 88888.00 2015-03-21 22:39:01.750 080 12502.25 179.70 54684.60 88888.00 2015-03-21 22:39:01.875 080 12502.20 179.68 54684.60 88888.00 2015-03-21 22:39:02.000 080 12502.23 179.65 54684.57 88888.00 2015-03-21 22:39:02.125 080 12502.30 179.68 54684.57 88888.00 2015-03-21 22:39:02.250 080 12502.33 179.65 54684.55 88888.00 2015-03-21 22:39:02.375 080 12502.40 179.70 54684.53 88888.00 2015-03-21 22:39:02.500 080 12502.40 179.70 54684.55 88888.00 2015-03-21 22:39:02.625 080 12502.38 179.68 54684.55 88888.00 2015-03-21 22:39:02.750 080 12502.33 179.72 54684.55 88888.00 2015-03-21 22:39:02.875 080 12502.33 179.70 54684.55 88888.00 2015-03-21 22:39:03.000 080 12502.35 179.70 54684.53 88888.00 2015-03-21 22:39:03.125 080 12502.33 179.68 54684.57 88888.00 2015-03-21 22:39:03.250 080 12502.30 179.68 54684.53 88888.00 2015-03-21 22:39:03.375 080 12502.38 179.68 54684.53 88888.00 2015-03-21 22:39:03.500 080 12502.42 179.65 54684.50 88888.00 2015-03-21 22:39:03.625 080 12502.42 179.65 54684.47 88888.00 2015-03-21 22:39:03.750 080 12502.40 179.68 54684.50 88888.00 2015-03-21 22:39:03.875 080 12502.38 179.70 54684.53 88888.00 2015-03-21 22:39:04.000 080 12502.40 179.68 54684.55 88888.00 2015-03-21 22:39:04.125 080 12502.45 179.70 54684.53 88888.00 2015-03-21 22:39:04.250 080 12502.40 179.65 54684.50 88888.00 2015-03-21 22:39:04.375 080 12502.45 179.62 54684.53 88888.00 2015-03-21 22:39:04.500 080 12502.52 179.65 54684.53 88888.00 2015-03-21 22:39:04.625 080 12502.48 179.65 54684.53 88888.00 2015-03-21 22:39:04.750 080 12502.45 179.65 54684.53 88888.00 2015-03-21 22:39:04.875 080 12502.48 179.65 54684.47 88888.00 2015-03-21 22:39:05.000 080 12502.48 179.65 54684.47 88888.00 2015-03-21 22:39:05.125 080 12502.50 179.68 54684.53 88888.00 2015-03-21 22:39:05.250 080 12502.50 179.70 54684.55 88888.00 2015-03-21 22:39:05.375 080 12502.48 179.68 54684.50 88888.00 2015-03-21 22:39:05.500 080 12502.45 179.62 54684.47 88888.00 2015-03-21 22:39:05.625 080 12502.48 179.68 54684.50 88888.00 2015-03-21 22:39:05.750 080 12502.45 179.68 54684.53 88888.00 2015-03-21 22:39:05.875 080 12502.45 179.65 54684.50 88888.00 2015-03-21 22:39:06.000 080 12502.50 179.65 54684.47 88888.00 2015-03-21 22:39:06.125 080 12502.55 179.68 54684.53 88888.00 2015-03-21 22:39:06.250 080 12502.52 179.70 54684.47 88888.00 2015-03-21 22:39:06.375 080 12502.55 179.68 54684.47 88888.00 2015-03-21 22:39:06.500 080 12502.50 179.68 54684.47 88888.00 2015-03-21 22:39:06.625 080 12502.48 179.68 54684.47 88888.00 2015-03-21 22:39:06.750 080 12502.52 179.68 54684.47 88888.00 2015-03-21 22:39:06.875 080 12502.55 179.65 54684.50 88888.00 2015-03-21 22:39:07.000 080 12502.52 179.68 54684.53 88888.00 2015-03-21 22:39:07.125 080 12502.58 179.68 54684.53 88888.00 2015-03-21 22:39:07.250 080 12502.60 179.65 54684.50 88888.00 2015-03-21 22:39:07.375 080 12502.67 179.68 54684.53 88888.00 2015-03-21 22:39:07.500 080 12502.67 179.65 54684.53 88888.00 2015-03-21 22:39:07.625 080 12502.67 179.62 54684.47 88888.00 2015-03-21 22:39:07.750 080 12502.75 179.68 54684.50 88888.00 2015-03-21 22:39:07.875 080 12502.77 179.70 54684.53 88888.00 2015-03-21 22:39:08.000 080 12502.73 179.70 54684.50 88888.00 2015-03-21 22:39:08.125 080 12502.67 179.70 54684.47 88888.00 2015-03-21 22:39:08.250 080 12502.67 179.62 54684.47 88888.00 2015-03-21 22:39:08.375 080 12502.70 179.62 54684.43 88888.00 2015-03-21 22:39:08.500 080 12502.65 179.65 54684.40 88888.00 2015-03-21 22:39:08.625 080 12502.67 179.65 54684.45 88888.00 2015-03-21 22:39:08.750 080 12502.77 179.68 54684.47 88888.00 2015-03-21 22:39:08.875 080 12502.77 179.70 54684.47 88888.00 2015-03-21 22:39:09.000 080 12502.75 179.65 54684.47 88888.00 2015-03-21 22:39:09.125 080 12502.75 179.65 54684.47 88888.00 2015-03-21 22:39:09.250 080 12502.75 179.62 54684.50 88888.00 2015-03-21 22:39:09.375 080 12502.75 179.65 54684.50 88888.00 2015-03-21 22:39:09.500 080 12502.77 179.70 54684.50 88888.00 2015-03-21 22:39:09.625 080 12502.73 179.70 54684.47 88888.00 2015-03-21 22:39:09.750 080 12502.75 179.70 54684.50 88888.00 2015-03-21 22:39:09.875 080 12502.80 179.70 54684.50 88888.00 2015-03-21 22:39:10.000 080 12502.77 179.68 54684.47 88888.00 2015-03-21 22:39:10.125 080 12502.70 179.68 54684.47 88888.00 2015-03-21 22:39:10.250 080 12502.65 179.62 54684.47 88888.00 2015-03-21 22:39:10.375 080 12502.75 179.62 54684.50 88888.00 2015-03-21 22:39:10.500 080 12502.90 179.65 54684.50 88888.00 2015-03-21 22:39:10.625 080 12502.92 179.68 54684.50 88888.00 2015-03-21 22:39:10.750 080 12502.92 179.70 54684.53 88888.00 2015-03-21 22:39:10.875 080 12502.85 179.68 54684.50 88888.00 2015-03-21 22:39:11.000 080 12502.75 179.65 54684.45 88888.00 2015-03-21 22:39:11.125 080 12502.80 179.62 54684.45 88888.00 2015-03-21 22:39:11.250 080 12502.85 179.57 54684.47 88888.00 2015-03-21 22:39:11.375 080 12502.88 179.60 54684.50 88888.00 2015-03-21 22:39:11.500 080 12502.85 179.68 54684.50 88888.00 2015-03-21 22:39:11.625 080 12502.88 179.68 54684.53 88888.00 2015-03-21 22:39:11.750 080 12502.92 179.68 54684.47 88888.00 2015-03-21 22:39:11.875 080 12502.88 179.62 54684.47 88888.00 2015-03-21 22:39:12.000 080 12502.83 179.60 54684.47 88888.00 2015-03-21 22:39:12.125 080 12502.85 179.60 54684.47 88888.00 2015-03-21 22:39:12.250 080 12502.80 179.60 54684.50 88888.00 2015-03-21 22:39:12.375 080 12502.83 179.65 54684.47 88888.00 2015-03-21 22:39:12.500 080 12502.83 179.65 54684.50 88888.00 2015-03-21 22:39:12.625 080 12502.92 179.65 54684.53 88888.00 2015-03-21 22:39:12.750 080 12503.00 179.65 54684.53 88888.00 2015-03-21 22:39:12.875 080 12502.88 179.60 54684.50 88888.00 2015-03-21 22:39:13.000 080 12502.88 179.60 54684.50 88888.00 2015-03-21 22:39:13.125 080 12502.90 179.60 54684.53 88888.00 2015-03-21 22:39:13.250 080 12502.85 179.62 54684.53 88888.00 2015-03-21 22:39:13.375 080 12502.90 179.60 54684.55 88888.00 2015-03-21 22:39:13.500 080 12502.90 179.57 54684.55 88888.00 2015-03-21 22:39:13.625 080 12502.90 179.60 54684.53 88888.00 2015-03-21 22:39:13.750 080 12502.85 179.57 54684.50 88888.00 2015-03-21 22:39:13.875 080 12502.85 179.57 54684.50 88888.00 2015-03-21 22:39:14.000 080 12502.85 179.57 54684.47 88888.00 2015-03-21 22:39:14.125 080 12502.83 179.55 54684.50 88888.00 2015-03-21 22:39:14.250 080 12502.85 179.55 54684.55 88888.00 2015-03-21 22:39:14.375 080 12502.90 179.55 54684.55 88888.00 2015-03-21 22:39:14.500 080 12502.90 179.55 54684.53 88888.00 2015-03-21 22:39:14.625 080 12502.92 179.55 54684.50 88888.00 2015-03-21 22:39:14.750 080 12502.90 179.55 54684.50 88888.00 2015-03-21 22:39:14.875 080 12502.88 179.55 54684.50 88888.00 2015-03-21 22:39:15.000 080 12502.88 179.55 54684.55 88888.00 2015-03-21 22:39:15.125 080 12502.85 179.53 54684.55 88888.00 2015-03-21 22:39:15.250 080 12502.88 179.53 54684.57 88888.00 2015-03-21 22:39:15.375 080 12502.95 179.55 54684.57 88888.00 2015-03-21 22:39:15.500 080 12502.92 179.53 54684.57 88888.00 2015-03-21 22:39:15.625 080 12502.95 179.50 54684.57 88888.00 2015-03-21 22:39:15.750 080 12502.95 179.50 54684.57 88888.00 2015-03-21 22:39:15.875 080 12502.92 179.50 54684.55 88888.00 2015-03-21 22:39:16.000 080 12502.95 179.50 54684.57 88888.00 2015-03-21 22:39:16.125 080 12502.98 179.47 54684.57 88888.00 2015-03-21 22:39:16.250 080 12502.92 179.45 54684.57 88888.00 2015-03-21 22:39:16.375 080 12502.90 179.45 54684.57 88888.00 2015-03-21 22:39:16.500 080 12502.88 179.43 54684.55 88888.00 2015-03-21 22:39:16.625 080 12502.90 179.43 54684.53 88888.00 2015-03-21 22:39:16.750 080 12502.90 179.43 54684.53 88888.00 2015-03-21 22:39:16.875 080 12502.92 179.45 54684.57 88888.00 2015-03-21 22:39:17.000 080 12502.88 179.47 54684.60 88888.00 2015-03-21 22:39:17.125 080 12502.83 179.45 54684.62 88888.00 2015-03-21 22:39:17.250 080 12502.83 179.40 54684.62 88888.00 2015-03-21 22:39:17.375 080 12502.83 179.35 54684.62 88888.00 2015-03-21 22:39:17.500 080 12502.85 179.35 54684.62 88888.00 2015-03-21 22:39:17.625 080 12502.83 179.40 54684.62 88888.00 2015-03-21 22:39:17.750 080 12502.85 179.38 54684.65 88888.00 2015-03-21 22:39:17.875 080 12502.80 179.32 54684.65 88888.00 2015-03-21 22:39:18.000 080 12502.77 179.32 54684.60 88888.00 2015-03-21 22:39:18.125 080 12502.73 179.30 54684.57 88888.00 2015-03-21 22:39:18.250 080 12502.70 179.28 54684.62 88888.00 2015-03-21 22:39:18.375 080 12502.77 179.32 54684.65 88888.00 2015-03-21 22:39:18.500 080 12502.75 179.30 54684.60 88888.00 2015-03-21 22:39:18.625 080 12502.80 179.30 54684.62 88888.00 2015-03-21 22:39:18.750 080 12502.77 179.28 54684.65 88888.00 2015-03-21 22:39:18.875 080 12502.73 179.28 54684.65 88888.00 2015-03-21 22:39:19.000 080 12502.73 179.30 54684.68 88888.00 2015-03-21 22:39:19.125 080 12502.67 179.30 54684.65 88888.00 2015-03-21 22:39:19.250 080 12502.62 179.28 54684.65 88888.00 2015-03-21 22:39:19.375 080 12502.67 179.28 54684.65 88888.00 2015-03-21 22:39:19.500 080 12502.70 179.28 54684.65 88888.00 2015-03-21 22:39:19.625 080 12502.65 179.25 54684.68 88888.00 2015-03-21 22:39:19.750 080 12502.60 179.28 54684.68 88888.00 2015-03-21 22:39:19.875 080 12502.60 179.32 54684.70 88888.00 2015-03-21 22:39:20.000 080 12502.62 179.28 54684.65 88888.00 2015-03-21 22:39:20.125 080 12502.67 179.22 54684.65 88888.00 2015-03-21 22:39:20.250 080 12502.70 179.25 54684.68 88888.00 2015-03-21 22:39:20.375 080 12502.73 179.25 54684.68 88888.00 2015-03-21 22:39:20.500 080 12502.65 179.22 54684.68 88888.00 2015-03-21 22:39:20.625 080 12502.60 179.22 54684.70 88888.00 2015-03-21 22:39:20.750 080 12502.62 179.25 54684.68 88888.00 2015-03-21 22:39:20.875 080 12502.67 179.22 54684.68 88888.00 2015-03-21 22:39:21.000 080 12502.65 179.25 54684.65 88888.00 2015-03-21 22:39:21.125 080 12502.60 179.22 54684.68 88888.00 2015-03-21 22:39:21.250 080 12502.52 179.22 54684.70 88888.00 2015-03-21 22:39:21.375 080 12502.58 179.22 54684.68 88888.00 2015-03-21 22:39:21.500 080 12502.60 179.22 54684.68 88888.00 2015-03-21 22:39:21.625 080 12502.60 179.22 54684.70 88888.00 2015-03-21 22:39:21.750 080 12502.62 179.22 54684.68 88888.00 2015-03-21 22:39:21.875 080 12502.65 179.22 54684.70 88888.00 2015-03-21 22:39:22.000 080 12502.65 179.22 54684.68 88888.00 2015-03-21 22:39:22.125 080 12502.58 179.22 54684.70 88888.00 2015-03-21 22:39:22.250 080 12502.58 179.22 54684.75 88888.00 2015-03-21 22:39:22.375 080 12502.60 179.22 54684.70 88888.00 2015-03-21 22:39:22.500 080 12502.60 179.20 54684.68 88888.00 2015-03-21 22:39:22.625 080 12502.62 179.20 54684.70 88888.00 2015-03-21 22:39:22.750 080 12502.65 179.20 54684.68 88888.00 2015-03-21 22:39:22.875 080 12502.60 179.18 54684.68 88888.00 2015-03-21 22:39:23.000 080 12502.48 179.20 54684.68 88888.00 2015-03-21 22:39:23.125 080 12502.45 179.18 54684.72 88888.00 2015-03-21 22:39:23.250 080 12502.50 179.20 54684.72 88888.00 2015-03-21 22:39:23.375 080 12502.58 179.20 54684.70 88888.00 2015-03-21 22:39:23.500 080 12502.62 179.20 54684.68 88888.00 2015-03-21 22:39:23.625 080 12502.67 179.20 54684.70 88888.00 2015-03-21 22:39:23.750 080 12502.65 179.18 54684.70 88888.00 2015-03-21 22:39:23.875 080 12502.60 179.20 54684.70 88888.00 2015-03-21 22:39:24.000 080 12502.62 179.18 54684.68 88888.00 2015-03-21 22:39:24.125 080 12502.65 179.12 54684.68 88888.00 2015-03-21 22:39:24.250 080 12502.62 179.07 54684.68 88888.00 2015-03-21 22:39:24.375 080 12502.62 179.12 54684.68 88888.00 2015-03-21 22:39:24.500 080 12502.65 179.15 54684.68 88888.00 2015-03-21 22:39:24.625 080 12502.65 179.10 54684.70 88888.00 2015-03-21 22:39:24.750 080 12502.65 179.12 54684.72 88888.00 2015-03-21 22:39:24.875 080 12502.67 179.15 54684.70 88888.00 2015-03-21 22:39:25.000 080 12502.65 179.12 54684.68 88888.00 2015-03-21 22:39:25.125 080 12502.65 179.12 54684.68 88888.00 2015-03-21 22:39:25.250 080 12502.62 179.15 54684.70 88888.00 2015-03-21 22:39:25.375 080 12502.70 179.18 54684.70 88888.00 2015-03-21 22:39:25.500 080 12502.75 179.18 54684.72 88888.00 2015-03-21 22:39:25.625 080 12502.80 179.15 54684.70 88888.00 2015-03-21 22:39:25.750 080 12502.73 179.15 54684.68 88888.00 2015-03-21 22:39:25.875 080 12502.77 179.18 54684.68 88888.00 2015-03-21 22:39:26.000 080 12502.80 179.18 54684.70 88888.00 2015-03-21 22:39:26.125 080 12502.77 179.15 54684.70 88888.00 2015-03-21 22:39:26.250 080 12502.70 179.10 54684.70 88888.00 2015-03-21 22:39:26.375 080 12502.73 179.10 54684.70 88888.00 2015-03-21 22:39:26.500 080 12502.70 179.12 54684.72 88888.00 2015-03-21 22:39:26.625 080 12502.73 179.12 54684.72 88888.00 2015-03-21 22:39:26.750 080 12502.67 179.10 54684.70 88888.00 2015-03-21 22:39:26.875 080 12502.62 179.10 54684.70 88888.00 2015-03-21 22:39:27.000 080 12502.70 179.10 54684.68 88888.00 2015-03-21 22:39:27.125 080 12502.77 179.15 54684.72 88888.00 2015-03-21 22:39:27.250 080 12502.77 179.12 54684.75 88888.00 2015-03-21 22:39:27.375 080 12502.77 179.12 54684.72 88888.00 2015-03-21 22:39:27.500 080 12502.70 179.15 54684.72 88888.00 2015-03-21 22:39:27.625 080 12502.70 179.18 54684.72 88888.00 2015-03-21 22:39:27.750 080 12502.70 179.18 54684.70 88888.00 2015-03-21 22:39:27.875 080 12502.73 179.18 54684.70 88888.00 2015-03-21 22:39:28.000 080 12502.73 179.15 54684.72 88888.00 2015-03-21 22:39:28.125 080 12502.67 179.10 54684.70 88888.00 2015-03-21 22:39:28.250 080 12502.67 179.10 54684.72 88888.00 2015-03-21 22:39:28.375 080 12502.67 179.15 54684.70 88888.00 2015-03-21 22:39:28.500 080 12502.70 179.15 54684.72 88888.00 2015-03-21 22:39:28.625 080 12502.73 179.15 54684.75 88888.00 2015-03-21 22:39:28.750 080 12502.73 179.15 54684.72 88888.00 2015-03-21 22:39:28.875 080 12502.70 179.18 54684.75 88888.00 2015-03-21 22:39:29.000 080 12502.67 179.15 54684.72 88888.00 2015-03-21 22:39:29.125 080 12502.70 179.12 54684.72 88888.00 2015-03-21 22:39:29.250 080 12502.75 179.10 54684.75 88888.00 2015-03-21 22:39:29.375 080 12502.73 179.10 54684.72 88888.00 2015-03-21 22:39:29.500 080 12502.70 179.10 54684.75 88888.00 2015-03-21 22:39:29.625 080 12502.73 179.07 54684.75 88888.00 2015-03-21 22:39:29.750 080 12502.70 179.07 54684.78 88888.00 2015-03-21 22:39:29.875 080 12502.73 179.12 54684.78 88888.00 2015-03-21 22:39:30.000 080 12502.73 179.10 54684.78 88888.00 2015-03-21 22:39:30.125 080 12502.75 179.10 54684.78 88888.00 2015-03-21 22:39:30.250 080 12502.80 179.10 54684.75 88888.00 2015-03-21 22:39:30.375 080 12502.77 179.10 54684.75 88888.00 2015-03-21 22:39:30.500 080 12502.70 179.12 54684.75 88888.00 2015-03-21 22:39:30.625 080 12502.67 179.10 54684.75 88888.00 2015-03-21 22:39:30.750 080 12502.67 179.07 54684.72 88888.00 2015-03-21 22:39:30.875 080 12502.67 179.07 54684.75 88888.00 2015-03-21 22:39:31.000 080 12502.65 179.07 54684.75 88888.00 2015-03-21 22:39:31.125 080 12502.67 179.10 54684.78 88888.00 2015-03-21 22:39:31.250 080 12502.65 179.10 54684.78 88888.00 2015-03-21 22:39:31.375 080 12502.62 179.10 54684.78 88888.00 2015-03-21 22:39:31.500 080 12502.55 179.03 54684.75 88888.00 2015-03-21 22:39:31.625 080 12502.50 179.05 54684.75 88888.00 2015-03-21 22:39:31.750 080 12502.48 179.10 54684.78 88888.00 2015-03-21 22:39:31.875 080 12502.48 179.10 54684.80 88888.00 2015-03-21 22:39:32.000 080 12502.48 179.10 54684.78 88888.00 2015-03-21 22:39:32.125 080 12502.52 179.10 54684.78 88888.00 2015-03-21 22:39:32.250 080 12502.50 179.05 54684.78 88888.00 2015-03-21 22:39:32.375 080 12502.55 179.05 54684.78 88888.00 2015-03-21 22:39:32.500 080 12502.62 179.07 54684.82 88888.00 2015-03-21 22:39:32.625 080 12502.65 179.07 54684.80 88888.00 2015-03-21 22:39:32.750 080 12502.58 179.05 54684.78 88888.00 2015-03-21 22:39:32.875 080 12502.52 179.07 54684.80 88888.00 2015-03-21 22:39:33.000 080 12502.55 179.10 54684.82 88888.00 2015-03-21 22:39:33.125 080 12502.60 179.15 54684.85 88888.00 2015-03-21 22:39:33.250 080 12502.50 179.10 54684.85 88888.00 2015-03-21 22:39:33.375 080 12502.48 179.07 54684.82 88888.00 2015-03-21 22:39:33.500 080 12502.42 179.05 54684.82 88888.00 2015-03-21 22:39:33.625 080 12502.42 179.07 54684.82 88888.00 2015-03-21 22:39:33.750 080 12502.45 179.07 54684.82 88888.00 2015-03-21 22:39:33.875 080 12502.45 179.10 54684.82 88888.00 2015-03-21 22:39:34.000 080 12502.45 179.05 54684.80 88888.00 2015-03-21 22:39:34.125 080 12502.42 179.03 54684.80 88888.00 2015-03-21 22:39:34.250 080 12502.42 179.05 54684.82 88888.00 2015-03-21 22:39:34.375 080 12502.45 179.07 54684.85 88888.00 2015-03-21 22:39:34.500 080 12502.42 179.05 54684.82 88888.00 2015-03-21 22:39:34.625 080 12502.42 179.03 54684.82 88888.00 2015-03-21 22:39:34.750 080 12502.45 179.05 54684.82 88888.00 2015-03-21 22:39:34.875 080 12502.48 179.07 54684.85 88888.00 2015-03-21 22:39:35.000 080 12502.42 179.05 54684.82 88888.00 2015-03-21 22:39:35.125 080 12502.38 179.00 54684.82 88888.00 2015-03-21 22:39:35.250 080 12502.38 179.03 54684.85 88888.00 2015-03-21 22:39:35.375 080 12502.38 179.00 54684.85 88888.00 2015-03-21 22:39:35.500 080 12502.38 179.00 54684.82 88888.00 2015-03-21 22:39:35.625 080 12502.42 179.03 54684.88 88888.00 2015-03-21 22:39:35.750 080 12502.45 179.07 54684.88 88888.00 2015-03-21 22:39:35.875 080 12502.50 179.10 54684.88 88888.00 2015-03-21 22:39:36.000 080 12502.45 179.05 54684.88 88888.00 2015-03-21 22:39:36.125 080 12502.40 179.05 54684.90 88888.00 2015-03-21 22:39:36.250 080 12502.33 179.05 54684.90 88888.00 2015-03-21 22:39:36.375 080 12502.35 179.05 54684.85 88888.00 2015-03-21 22:39:36.500 080 12502.35 179.05 54684.88 88888.00 2015-03-21 22:39:36.625 080 12502.33 179.07 54684.88 88888.00 2015-03-21 22:39:36.750 080 12502.30 179.10 54684.90 88888.00 2015-03-21 22:39:36.875 080 12502.30 179.07 54684.90 88888.00 2015-03-21 22:39:37.000 080 12502.25 179.03 54684.88 88888.00 2015-03-21 22:39:37.125 080 12502.23 179.03 54684.88 88888.00 2015-03-21 22:39:37.250 080 12502.27 179.03 54684.90 88888.00 2015-03-21 22:39:37.375 080 12502.33 179.03 54684.88 88888.00 2015-03-21 22:39:37.500 080 12502.35 179.00 54684.90 88888.00 2015-03-21 22:39:37.625 080 12502.35 179.03 54684.90 88888.00 2015-03-21 22:39:37.750 080 12502.30 178.97 54684.90 88888.00 2015-03-21 22:39:37.875 080 12502.23 178.97 54684.93 88888.00 2015-03-21 22:39:38.000 080 12502.30 179.00 54684.93 88888.00 2015-03-21 22:39:38.125 080 12502.30 178.97 54684.93 88888.00 2015-03-21 22:39:38.250 080 12502.35 178.97 54684.95 88888.00 2015-03-21 22:39:38.375 080 12502.42 178.97 54684.93 88888.00 2015-03-21 22:39:38.500 080 12502.40 178.95 54684.90 88888.00 2015-03-21 22:39:38.625 080 12502.40 178.95 54684.90 88888.00 2015-03-21 22:39:38.750 080 12502.45 179.00 54684.93 88888.00 2015-03-21 22:39:38.875 080 12502.45 179.00 54684.95 88888.00 2015-03-21 22:39:39.000 080 12502.40 178.95 54684.90 88888.00 2015-03-21 22:39:39.125 080 12502.33 178.97 54684.93 88888.00 2015-03-21 22:39:39.250 080 12502.25 178.97 54684.95 88888.00 2015-03-21 22:39:39.375 080 12502.25 178.97 54684.95 88888.00 2015-03-21 22:39:39.500 080 12502.25 179.03 54684.95 88888.00 2015-03-21 22:39:39.625 080 12502.33 179.03 54684.97 88888.00 2015-03-21 22:39:39.750 080 12502.40 179.00 54684.97 88888.00 2015-03-21 22:39:39.875 080 12502.42 178.97 54684.95 88888.00 2015-03-21 22:39:40.000 080 12502.35 178.93 54684.93 88888.00 2015-03-21 22:39:40.125 080 12502.38 178.95 54684.95 88888.00 2015-03-21 22:39:40.250 080 12502.40 178.97 54684.95 88888.00 2015-03-21 22:39:40.375 080 12502.42 178.95 54684.93 88888.00 2015-03-21 22:39:40.500 080 12502.40 178.90 54684.90 88888.00 2015-03-21 22:39:40.625 080 12502.42 178.90 54684.90 88888.00 2015-03-21 22:39:40.750 080 12502.45 178.90 54684.93 88888.00 2015-03-21 22:39:40.875 080 12502.40 178.93 54684.93 88888.00 2015-03-21 22:39:41.000 080 12502.40 178.88 54684.90 88888.00 2015-03-21 22:39:41.125 080 12502.42 178.88 54684.93 88888.00 2015-03-21 22:39:41.250 080 12502.40 178.82 54684.90 88888.00 2015-03-21 22:39:41.375 080 12502.42 178.88 54684.90 88888.00 2015-03-21 22:39:41.500 080 12502.45 178.93 54684.93 88888.00 2015-03-21 22:39:41.625 080 12502.45 178.90 54684.95 88888.00 2015-03-21 22:39:41.750 080 12502.40 178.90 54684.95 88888.00 2015-03-21 22:39:41.875 080 12502.35 178.88 54684.95 88888.00 2015-03-21 22:39:42.000 080 12502.38 178.90 54684.93 88888.00 2015-03-21 22:39:42.125 080 12502.42 178.95 54684.97 88888.00 2015-03-21 22:39:42.250 080 12502.40 178.90 54684.95 88888.00 2015-03-21 22:39:42.375 080 12502.38 178.90 54684.93 88888.00 2015-03-21 22:39:42.500 080 12502.42 178.88 54684.97 88888.00 2015-03-21 22:39:42.625 080 12502.48 178.90 54685.00 88888.00 2015-03-21 22:39:42.750 080 12502.42 178.85 54684.97 88888.00 2015-03-21 22:39:42.875 080 12502.40 178.82 54684.95 88888.00 2015-03-21 22:39:43.000 080 12502.42 178.85 54684.95 88888.00 2015-03-21 22:39:43.125 080 12502.42 178.88 54684.97 88888.00 2015-03-21 22:39:43.250 080 12502.42 178.85 54685.00 88888.00 2015-03-21 22:39:43.375 080 12502.50 178.82 54685.00 88888.00 2015-03-21 22:39:43.500 080 12502.50 178.78 54684.97 88888.00 2015-03-21 22:39:43.625 080 12502.48 178.75 54684.95 88888.00 2015-03-21 22:39:43.750 080 12502.48 178.78 54684.97 88888.00 2015-03-21 22:39:43.875 080 12502.50 178.80 54685.00 88888.00 2015-03-21 22:39:44.000 080 12502.52 178.80 54685.00 88888.00 2015-03-21 22:39:44.125 080 12502.48 178.80 54685.03 88888.00 2015-03-21 22:39:44.250 080 12502.45 178.78 54685.00 88888.00 2015-03-21 22:39:44.375 080 12502.48 178.80 54685.00 88888.00 2015-03-21 22:39:44.500 080 12502.40 178.80 54685.03 88888.00 2015-03-21 22:39:44.625 080 12502.48 178.75 54685.05 88888.00 2015-03-21 22:39:44.750 080 12502.58 178.78 54685.00 88888.00 2015-03-21 22:39:44.875 080 12502.55 178.78 54685.00 88888.00 2015-03-21 22:39:45.000 080 12502.50 178.75 54685.05 88888.00 2015-03-21 22:39:45.125 080 12502.50 178.75 54685.07 88888.00 2015-03-21 22:39:45.250 080 12502.52 178.75 54685.07 88888.00 2015-03-21 22:39:45.375 080 12502.52 178.72 54685.05 88888.00 2015-03-21 22:39:45.500 080 12502.48 178.70 54685.03 88888.00 2015-03-21 22:39:45.625 080 12502.48 178.68 54685.03 88888.00 2015-03-21 22:39:45.750 080 12502.55 178.68 54685.03 88888.00 2015-03-21 22:39:45.875 080 12502.50 178.68 54685.03 88888.00 2015-03-21 22:39:46.000 080 12502.42 178.68 54685.00 88888.00 2015-03-21 22:39:46.125 080 12502.40 178.70 54685.05 88888.00 2015-03-21 22:39:46.250 080 12502.38 178.68 54685.03 88888.00 2015-03-21 22:39:46.375 080 12502.38 178.65 54685.03 88888.00 2015-03-21 22:39:46.500 080 12502.38 178.62 54685.00 88888.00 2015-03-21 22:39:46.625 080 12502.40 178.62 54685.03 88888.00 2015-03-21 22:39:46.750 080 12502.45 178.62 54685.07 88888.00 2015-03-21 22:39:46.875 080 12502.42 178.60 54685.07 88888.00 2015-03-21 22:39:47.000 080 12502.38 178.62 54685.05 88888.00 2015-03-21 22:39:47.125 080 12502.45 178.62 54685.05 88888.00 2015-03-21 22:39:47.250 080 12502.45 178.57 54685.07 88888.00 2015-03-21 22:39:47.375 080 12502.45 178.57 54685.07 88888.00 2015-03-21 22:39:47.500 080 12502.45 178.57 54685.10 88888.00 2015-03-21 22:39:47.625 080 12502.42 178.55 54685.07 88888.00 2015-03-21 22:39:47.750 080 12502.38 178.60 54685.05 88888.00 2015-03-21 22:39:47.875 080 12502.30 178.55 54685.05 88888.00 2015-03-21 22:39:48.000 080 12502.27 178.50 54685.05 88888.00 2015-03-21 22:39:48.125 080 12502.33 178.53 54685.10 88888.00 2015-03-21 22:39:48.250 080 12502.33 178.55 54685.15 88888.00 2015-03-21 22:39:48.375 080 12502.35 178.57 54685.12 88888.00 2015-03-21 22:39:48.500 080 12502.33 178.55 54685.10 88888.00 2015-03-21 22:39:48.625 080 12502.23 178.50 54685.10 88888.00 2015-03-21 22:39:48.750 080 12502.20 178.53 54685.10 88888.00 2015-03-21 22:39:48.875 080 12502.27 178.53 54685.10 88888.00 2015-03-21 22:39:49.000 080 12502.33 178.53 54685.10 88888.00 2015-03-21 22:39:49.125 080 12502.30 178.47 54685.10 88888.00 2015-03-21 22:39:49.250 080 12502.20 178.50 54685.10 88888.00 2015-03-21 22:39:49.375 080 12502.27 178.55 54685.12 88888.00 2015-03-21 22:39:49.500 080 12502.25 178.53 54685.12 88888.00 2015-03-21 22:39:49.625 080 12502.12 178.53 54685.10 88888.00 2015-03-21 22:39:49.750 080 12502.10 178.53 54685.10 88888.00 2015-03-21 22:39:49.875 080 12502.15 178.50 54685.07 88888.00 2015-03-21 22:39:50.000 080 12502.17 178.45 54685.07 88888.00 2015-03-21 22:39:50.125 080 12502.17 178.47 54685.12 88888.00 2015-03-21 22:39:50.250 080 12502.10 178.47 54685.15 88888.00 2015-03-21 22:39:50.375 080 12502.12 178.50 54685.15 88888.00 2015-03-21 22:39:50.500 080 12502.15 178.50 54685.15 88888.00 2015-03-21 22:39:50.625 080 12502.15 178.50 54685.12 88888.00 2015-03-21 22:39:50.750 080 12502.10 178.50 54685.12 88888.00 2015-03-21 22:39:50.875 080 12502.05 178.50 54685.15 88888.00 2015-03-21 22:39:51.000 080 12502.02 178.47 54685.12 88888.00 2015-03-21 22:39:51.125 080 12502.00 178.45 54685.15 88888.00 2015-03-21 22:39:51.250 080 12502.05 178.45 54685.18 88888.00 2015-03-21 22:39:51.375 080 12502.10 178.47 54685.15 88888.00 2015-03-21 22:39:51.500 080 12502.12 178.47 54685.15 88888.00 2015-03-21 22:39:51.625 080 12502.12 178.43 54685.15 88888.00 2015-03-21 22:39:51.750 080 12502.05 178.45 54685.15 88888.00 2015-03-21 22:39:51.875 080 12502.00 178.45 54685.18 88888.00 2015-03-21 22:39:52.000 080 12501.98 178.45 54685.18 88888.00 2015-03-21 22:39:52.125 080 12502.00 178.43 54685.15 88888.00 2015-03-21 22:39:52.250 080 12502.02 178.40 54685.15 88888.00 2015-03-21 22:39:52.375 080 12502.00 178.40 54685.18 88888.00 2015-03-21 22:39:52.500 080 12501.95 178.43 54685.20 88888.00 2015-03-21 22:39:52.625 080 12502.02 178.47 54685.20 88888.00 2015-03-21 22:39:52.750 080 12502.00 178.45 54685.18 88888.00 2015-03-21 22:39:52.875 080 12502.00 178.40 54685.18 88888.00 2015-03-21 22:39:53.000 080 12502.02 178.45 54685.18 88888.00 2015-03-21 22:39:53.125 080 12502.00 178.45 54685.18 88888.00 2015-03-21 22:39:53.250 080 12501.90 178.43 54685.18 88888.00 2015-03-21 22:39:53.375 080 12501.92 178.43 54685.18 88888.00 2015-03-21 22:39:53.500 080 12501.98 178.43 54685.18 88888.00 2015-03-21 22:39:53.625 080 12501.88 178.43 54685.20 88888.00 2015-03-21 22:39:53.750 080 12501.85 178.40 54685.20 88888.00 2015-03-21 22:39:53.875 080 12501.90 178.40 54685.22 88888.00 2015-03-21 22:39:54.000 080 12501.90 178.43 54685.22 88888.00 2015-03-21 22:39:54.125 080 12501.92 178.45 54685.25 88888.00 2015-03-21 22:39:54.250 080 12501.92 178.43 54685.22 88888.00 2015-03-21 22:39:54.375 080 12501.90 178.40 54685.18 88888.00 2015-03-21 22:39:54.500 080 12501.90 178.38 54685.18 88888.00 2015-03-21 22:39:54.625 080 12501.92 178.45 54685.20 88888.00 2015-03-21 22:39:54.750 080 12501.98 178.45 54685.28 88888.00 2015-03-21 22:39:54.875 080 12501.95 178.43 54685.25 88888.00 2015-03-21 22:39:55.000 080 12501.88 178.43 54685.22 88888.00 2015-03-21 22:39:55.125 080 12501.90 178.47 54685.22 88888.00 2015-03-21 22:39:55.250 080 12501.85 178.45 54685.22 88888.00 2015-03-21 22:39:55.375 080 12501.83 178.45 54685.20 88888.00 2015-03-21 22:39:55.500 080 12501.77 178.40 54685.18 88888.00 2015-03-21 22:39:55.625 080 12501.83 178.40 54685.22 88888.00 2015-03-21 22:39:55.750 080 12501.83 178.40 54685.20 88888.00 2015-03-21 22:39:55.875 080 12501.88 178.43 54685.22 88888.00 2015-03-21 22:39:56.000 080 12501.92 178.45 54685.22 88888.00 2015-03-21 22:39:56.125 080 12501.98 178.45 54685.22 88888.00 2015-03-21 22:39:56.250 080 12501.92 178.40 54685.22 88888.00 2015-03-21 22:39:56.375 080 12501.90 178.40 54685.20 88888.00 2015-03-21 22:39:56.500 080 12501.90 178.43 54685.22 88888.00 2015-03-21 22:39:56.625 080 12501.88 178.45 54685.22 88888.00 2015-03-21 22:39:56.750 080 12501.88 178.43 54685.22 88888.00 2015-03-21 22:39:56.875 080 12501.88 178.43 54685.22 88888.00 2015-03-21 22:39:57.000 080 12501.85 178.43 54685.22 88888.00 2015-03-21 22:39:57.125 080 12501.88 178.45 54685.25 88888.00 2015-03-21 22:39:57.250 080 12501.83 178.43 54685.25 88888.00 2015-03-21 22:39:57.375 080 12501.85 178.43 54685.22 88888.00 2015-03-21 22:39:57.500 080 12501.88 178.43 54685.20 88888.00 2015-03-21 22:39:57.625 080 12501.88 178.43 54685.20 88888.00 2015-03-21 22:39:57.750 080 12501.85 178.43 54685.18 88888.00 2015-03-21 22:39:57.875 080 12501.80 178.43 54685.20 88888.00 2015-03-21 22:39:58.000 080 12501.73 178.43 54685.18 88888.00 2015-03-21 22:39:58.125 080 12501.83 178.43 54685.20 88888.00 2015-03-21 22:39:58.250 080 12501.88 178.45 54685.20 88888.00 2015-03-21 22:39:58.375 080 12501.88 178.43 54685.20 88888.00 2015-03-21 22:39:58.500 080 12501.90 178.43 54685.18 88888.00 2015-03-21 22:39:58.625 080 12501.90 178.43 54685.18 88888.00 2015-03-21 22:39:58.750 080 12501.92 178.43 54685.20 88888.00 2015-03-21 22:39:58.875 080 12501.95 178.43 54685.20 88888.00 2015-03-21 22:39:59.000 080 12501.90 178.40 54685.18 88888.00 2015-03-21 22:39:59.125 080 12501.83 178.43 54685.20 88888.00 2015-03-21 22:39:59.250 080 12501.73 178.43 54685.20 88888.00 2015-03-21 22:39:59.375 080 12501.77 178.43 54685.20 88888.00 2015-03-21 22:39:59.500 080 12501.85 178.43 54685.18 88888.00 2015-03-21 22:39:59.625 080 12501.80 178.43 54685.20 88888.00 2015-03-21 22:39:59.750 080 12501.80 178.43 54685.18 88888.00 2015-03-21 22:39:59.875 080 12501.80 178.38 54685.18 88888.00 2015-03-21 22:40:00.000 080 12501.85 178.38 54685.22 88888.00 2015-03-21 22:40:00.125 080 12501.88 178.38 54685.22 88888.00 2015-03-21 22:40:00.250 080 12501.80 178.35 54685.22 88888.00 2015-03-21 22:40:00.375 080 12501.83 178.40 54685.18 88888.00 2015-03-21 22:40:00.500 080 12501.77 178.40 54685.20 88888.00 2015-03-21 22:40:00.625 080 12501.83 178.40 54685.22 88888.00 2015-03-21 22:40:00.750 080 12501.85 178.43 54685.25 88888.00 2015-03-21 22:40:00.875 080 12501.88 178.40 54685.22 88888.00 2015-03-21 22:40:01.000 080 12501.88 178.40 54685.20 88888.00 2015-03-21 22:40:01.125 080 12501.90 178.40 54685.20 88888.00 2015-03-21 22:40:01.250 080 12501.88 178.38 54685.20 88888.00 2015-03-21 22:40:01.375 080 12501.85 178.40 54685.22 88888.00 2015-03-21 22:40:01.500 080 12501.90 178.40 54685.20 88888.00 2015-03-21 22:40:01.625 080 12501.92 178.40 54685.20 88888.00 2015-03-21 22:40:01.750 080 12501.92 178.40 54685.18 88888.00 2015-03-21 22:40:01.875 080 12501.95 178.40 54685.20 88888.00 2015-03-21 22:40:02.000 080 12501.80 178.38 54685.15 88888.00 2015-03-21 22:40:02.125 080 12501.83 178.35 54685.15 88888.00 2015-03-21 22:40:02.250 080 12501.88 178.38 54685.18 88888.00 2015-03-21 22:40:02.375 080 12501.95 178.40 54685.18 88888.00 2015-03-21 22:40:02.500 080 12501.95 178.43 54685.18 88888.00 2015-03-21 22:40:02.625 080 12501.88 178.40 54685.20 88888.00 2015-03-21 22:40:02.750 080 12501.88 178.43 54685.18 88888.00 2015-03-21 22:40:02.875 080 12501.90 178.43 54685.15 88888.00 2015-03-21 22:40:03.000 080 12501.90 178.40 54685.12 88888.00 2015-03-21 22:40:03.125 080 12501.90 178.43 54685.15 88888.00 2015-03-21 22:40:03.250 080 12501.95 178.43 54685.15 88888.00 2015-03-21 22:40:03.375 080 12502.00 178.43 54685.12 88888.00 2015-03-21 22:40:03.500 080 12502.00 178.45 54685.15 88888.00 2015-03-21 22:40:03.625 080 12501.98 178.45 54685.15 88888.00 2015-03-21 22:40:03.750 080 12501.95 178.40 54685.12 88888.00 2015-03-21 22:40:03.875 080 12502.00 178.43 54685.12 88888.00 2015-03-21 22:40:04.000 080 12502.05 178.43 54685.15 88888.00 2015-03-21 22:40:04.125 080 12502.00 178.45 54685.18 88888.00 2015-03-21 22:40:04.250 080 12501.92 178.43 54685.15 88888.00 2015-03-21 22:40:04.375 080 12501.90 178.40 54685.15 88888.00 2015-03-21 22:40:04.500 080 12501.88 178.38 54685.15 88888.00 2015-03-21 22:40:04.625 080 12501.95 178.40 54685.15 88888.00 2015-03-21 22:40:04.750 080 12501.95 178.43 54685.15 88888.00 2015-03-21 22:40:04.875 080 12501.95 178.43 54685.15 88888.00 2015-03-21 22:40:05.000 080 12501.98 178.40 54685.12 88888.00 2015-03-21 22:40:05.125 080 12501.95 178.40 54685.15 88888.00 2015-03-21 22:40:05.250 080 12501.90 178.38 54685.12 88888.00 2015-03-21 22:40:05.375 080 12501.95 178.40 54685.18 88888.00 2015-03-21 22:40:05.500 080 12501.85 178.38 54685.18 88888.00 2015-03-21 22:40:05.625 080 12501.83 178.38 54685.15 88888.00 2015-03-21 22:40:05.750 080 12501.95 178.40 54685.12 88888.00 2015-03-21 22:40:05.875 080 12502.00 178.43 54685.15 88888.00 2015-03-21 22:40:06.000 080 12502.00 178.43 54685.12 88888.00 2015-03-21 22:40:06.125 080 12501.95 178.43 54685.15 88888.00 2015-03-21 22:40:06.250 080 12501.95 178.43 54685.18 88888.00 2015-03-21 22:40:06.375 080 12501.98 178.45 54685.18 88888.00 2015-03-21 22:40:06.500 080 12502.00 178.43 54685.15 88888.00 2015-03-21 22:40:06.625 080 12501.98 178.40 54685.15 88888.00 2015-03-21 22:40:06.750 080 12501.98 178.43 54685.15 88888.00 2015-03-21 22:40:06.875 080 12501.90 178.40 54685.12 88888.00 2015-03-21 22:40:07.000 080 12501.88 178.40 54685.12 88888.00 2015-03-21 22:40:07.125 080 12501.80 178.40 54685.12 88888.00 2015-03-21 22:40:07.250 080 12501.75 178.40 54685.10 88888.00 2015-03-21 22:40:07.375 080 12501.77 178.40 54685.10 88888.00 2015-03-21 22:40:07.500 080 12501.83 178.40 54685.15 88888.00 2015-03-21 22:40:07.625 080 12501.85 178.40 54685.18 88888.00 2015-03-21 22:40:07.750 080 12501.92 178.40 54685.18 88888.00 2015-03-21 22:40:07.875 080 12501.92 178.43 54685.18 88888.00 2015-03-21 22:40:08.000 080 12501.95 178.43 54685.12 88888.00 2015-03-21 22:40:08.125 080 12501.88 178.40 54685.12 88888.00 2015-03-21 22:40:08.250 080 12501.75 178.38 54685.12 88888.00 2015-03-21 22:40:08.375 080 12501.85 178.40 54685.15 88888.00 2015-03-21 22:40:08.500 080 12501.92 178.38 54685.10 88888.00 2015-03-21 22:40:08.625 080 12501.85 178.38 54685.10 88888.00 2015-03-21 22:40:08.750 080 12501.88 178.40 54685.10 88888.00 2015-03-21 22:40:08.875 080 12501.90 178.38 54685.12 88888.00 2015-03-21 22:40:09.000 080 12501.92 178.38 54685.15 88888.00 2015-03-21 22:40:09.125 080 12501.88 178.35 54685.15 88888.00 2015-03-21 22:40:09.250 080 12501.83 178.35 54685.15 88888.00 2015-03-21 22:40:09.375 080 12501.88 178.35 54685.12 88888.00 2015-03-21 22:40:09.500 080 12501.92 178.35 54685.10 88888.00 2015-03-21 22:40:09.625 080 12501.92 178.35 54685.10 88888.00 2015-03-21 22:40:09.750 080 12501.83 178.35 54685.12 88888.00 2015-03-21 22:40:09.875 080 12501.85 178.38 54685.12 88888.00 2015-03-21 22:40:10.000 080 12501.88 178.38 54685.12 88888.00 2015-03-21 22:40:10.125 080 12501.88 178.38 54685.12 88888.00 2015-03-21 22:40:10.250 080 12501.85 178.38 54685.15 88888.00 2015-03-21 22:40:10.375 080 12501.83 178.38 54685.12 88888.00 2015-03-21 22:40:10.500 080 12501.77 178.40 54685.12 88888.00 2015-03-21 22:40:10.625 080 12501.75 178.40 54685.15 88888.00 2015-03-21 22:40:10.750 080 12501.73 178.38 54685.15 88888.00 2015-03-21 22:40:10.875 080 12501.67 178.38 54685.15 88888.00 2015-03-21 22:40:11.000 080 12501.67 178.40 54685.15 88888.00 2015-03-21 22:40:11.125 080 12501.77 178.40 54685.15 88888.00 2015-03-21 22:40:11.250 080 12501.75 178.40 54685.12 88888.00 2015-03-21 22:40:11.375 080 12501.77 178.43 54685.15 88888.00 2015-03-21 22:40:11.500 080 12501.77 178.43 54685.15 88888.00 2015-03-21 22:40:11.625 080 12501.80 178.38 54685.15 88888.00 2015-03-21 22:40:11.750 080 12501.85 178.40 54685.18 88888.00 2015-03-21 22:40:11.875 080 12501.85 178.40 54685.18 88888.00 2015-03-21 22:40:12.000 080 12501.85 178.38 54685.15 88888.00 2015-03-21 22:40:12.125 080 12501.80 178.38 54685.15 88888.00 2015-03-21 22:40:12.250 080 12501.77 178.35 54685.12 88888.00 2015-03-21 22:40:12.375 080 12501.77 178.38 54685.12 88888.00 2015-03-21 22:40:12.500 080 12501.73 178.38 54685.15 88888.00 2015-03-21 22:40:12.625 080 12501.73 178.40 54685.15 88888.00 2015-03-21 22:40:12.750 080 12501.75 178.40 54685.10 88888.00 2015-03-21 22:40:12.875 080 12501.75 178.40 54685.10 88888.00 2015-03-21 22:40:13.000 080 12501.73 178.40 54685.07 88888.00 2015-03-21 22:40:13.125 080 12501.70 178.38 54685.10 88888.00 2015-03-21 22:40:13.250 080 12501.73 178.40 54685.15 88888.00 2015-03-21 22:40:13.375 080 12501.70 178.43 54685.18 88888.00 2015-03-21 22:40:13.500 080 12501.62 178.43 54685.15 88888.00 2015-03-21 22:40:13.625 080 12501.67 178.43 54685.12 88888.00 2015-03-21 22:40:13.750 080 12501.67 178.43 54685.12 88888.00 2015-03-21 22:40:13.875 080 12501.67 178.45 54685.15 88888.00 2015-03-21 22:40:14.000 080 12501.77 178.43 54685.15 88888.00 2015-03-21 22:40:14.125 080 12501.77 178.38 54685.12 88888.00 2015-03-21 22:40:14.250 080 12501.65 178.38 54685.10 88888.00 2015-03-21 22:40:14.375 080 12501.70 178.40 54685.10 88888.00 2015-03-21 22:40:14.500 080 12501.67 178.40 54685.10 88888.00 2015-03-21 22:40:14.625 080 12501.67 178.40 54685.12 88888.00 2015-03-21 22:40:14.750 080 12501.67 178.40 54685.15 88888.00 2015-03-21 22:40:14.875 080 12501.73 178.45 54685.12 88888.00 2015-03-21 22:40:15.000 080 12501.75 178.40 54685.10 88888.00 2015-03-21 22:40:15.125 080 12501.67 178.40 54685.10 88888.00 2015-03-21 22:40:15.250 080 12501.67 178.40 54685.12 88888.00 2015-03-21 22:40:15.375 080 12501.70 178.45 54685.15 88888.00 2015-03-21 22:40:15.500 080 12501.70 178.43 54685.10 88888.00 2015-03-21 22:40:15.625 080 12501.75 178.40 54685.07 88888.00 2015-03-21 22:40:15.750 080 12501.83 178.43 54685.07 88888.00 2015-03-21 22:40:15.875 080 12501.88 178.45 54685.07 88888.00 2015-03-21 22:40:16.000 080 12501.85 178.43 54685.10 88888.00 2015-03-21 22:40:16.125 080 12501.83 178.43 54685.12 88888.00 2015-03-21 22:40:16.250 080 12501.80 178.43 54685.12 88888.00 2015-03-21 22:40:16.375 080 12501.80 178.43 54685.12 88888.00 2015-03-21 22:40:16.500 080 12501.83 178.43 54685.10 88888.00 2015-03-21 22:40:16.625 080 12501.83 178.43 54685.10 88888.00 2015-03-21 22:40:16.750 080 12501.80 178.40 54685.10 88888.00 2015-03-21 22:40:16.875 080 12501.77 178.40 54685.12 88888.00 2015-03-21 22:40:17.000 080 12501.83 178.43 54685.10 88888.00 2015-03-21 22:40:17.125 080 12501.77 178.43 54685.10 88888.00 2015-03-21 22:40:17.250 080 12501.70 178.40 54685.10 88888.00 2015-03-21 22:40:17.375 080 12501.75 178.38 54685.07 88888.00 2015-03-21 22:40:17.500 080 12501.85 178.38 54685.07 88888.00 2015-03-21 22:40:17.625 080 12501.92 178.40 54685.10 88888.00 2015-03-21 22:40:17.750 080 12501.90 178.43 54685.07 88888.00 2015-03-21 22:40:17.875 080 12501.83 178.43 54685.05 88888.00 2015-03-21 22:40:18.000 080 12501.85 178.43 54685.03 88888.00 2015-03-21 22:40:18.125 080 12501.90 178.43 54685.05 88888.00 2015-03-21 22:40:18.250 080 12501.88 178.43 54685.05 88888.00 2015-03-21 22:40:18.375 080 12501.92 178.43 54685.03 88888.00 2015-03-21 22:40:18.500 080 12501.98 178.40 54685.05 88888.00 2015-03-21 22:40:18.625 080 12502.00 178.40 54685.05 88888.00 2015-03-21 22:40:18.750 080 12502.02 178.45 54685.05 88888.00 2015-03-21 22:40:18.875 080 12502.00 178.43 54685.03 88888.00 2015-03-21 22:40:19.000 080 12501.92 178.38 54685.00 88888.00 2015-03-21 22:40:19.125 080 12501.92 178.43 54685.03 88888.00 2015-03-21 22:40:19.250 080 12501.95 178.43 54685.05 88888.00 2015-03-21 22:40:19.375 080 12501.95 178.43 54685.05 88888.00 2015-03-21 22:40:19.500 080 12501.95 178.43 54685.05 88888.00 2015-03-21 22:40:19.625 080 12502.00 178.43 54685.03 88888.00 2015-03-21 22:40:19.750 080 12501.98 178.40 54684.97 88888.00 2015-03-21 22:40:19.875 080 12502.02 178.45 54685.03 88888.00 2015-03-21 22:40:20.000 080 12502.15 178.43 54685.00 88888.00 2015-03-21 22:40:20.125 080 12502.12 178.43 54685.00 88888.00 2015-03-21 22:40:20.250 080 12502.10 178.40 54685.00 88888.00 2015-03-21 22:40:20.375 080 12502.05 178.40 54684.97 88888.00 2015-03-21 22:40:20.500 080 12502.00 178.40 54684.97 88888.00 2015-03-21 22:40:20.625 080 12502.02 178.40 54684.95 88888.00 2015-03-21 22:40:20.750 080 12502.15 178.43 54684.97 88888.00 2015-03-21 22:40:20.875 080 12502.15 178.40 54684.95 88888.00 2015-03-21 22:40:21.000 080 12502.12 178.43 54684.97 88888.00 2015-03-21 22:40:21.125 080 12502.20 178.47 54685.00 88888.00 2015-03-21 22:40:21.250 080 12502.23 178.45 54684.95 88888.00 2015-03-21 22:40:21.375 080 12502.23 178.43 54684.93 88888.00 2015-03-21 22:40:21.500 080 12502.20 178.43 54684.95 88888.00 2015-03-21 22:40:21.625 080 12502.20 178.43 54684.95 88888.00 2015-03-21 22:40:21.750 080 12502.23 178.43 54684.95 88888.00 2015-03-21 22:40:21.875 080 12502.33 178.45 54684.95 88888.00 2015-03-21 22:40:22.000 080 12502.35 178.43 54684.93 88888.00 2015-03-21 22:40:22.125 080 12502.33 178.43 54684.93 88888.00 2015-03-21 22:40:22.250 080 12502.25 178.43 54684.93 88888.00 2015-03-21 22:40:22.375 080 12502.33 178.43 54684.90 88888.00 2015-03-21 22:40:22.500 080 12502.40 178.38 54684.90 88888.00 2015-03-21 22:40:22.625 080 12502.42 178.43 54684.90 88888.00 2015-03-21 22:40:22.750 080 12502.42 178.45 54684.90 88888.00 2015-03-21 22:40:22.875 080 12502.40 178.45 54684.93 88888.00 2015-03-21 22:40:23.000 080 12502.42 178.45 54684.90 88888.00 2015-03-21 22:40:23.125 080 12502.52 178.43 54684.93 88888.00 2015-03-21 22:40:23.250 080 12502.60 178.47 54684.93 88888.00 2015-03-21 22:40:23.375 080 12502.62 178.47 54684.90 88888.00 2015-03-21 22:40:23.500 080 12502.60 178.47 54684.90 88888.00 2015-03-21 22:40:23.625 080 12502.60 178.45 54684.90 88888.00 2015-03-21 22:40:23.750 080 12502.55 178.43 54684.88 88888.00 2015-03-21 22:40:23.875 080 12502.55 178.43 54684.85 88888.00 2015-03-21 22:40:24.000 080 12502.58 178.45 54684.88 88888.00 2015-03-21 22:40:24.125 080 12502.62 178.45 54684.85 88888.00 2015-03-21 22:40:24.250 080 12502.60 178.45 54684.88 88888.00 2015-03-21 22:40:24.375 080 12502.67 178.50 54684.88 88888.00 2015-03-21 22:40:24.500 080 12502.73 178.45 54684.88 88888.00 2015-03-21 22:40:24.625 080 12502.67 178.45 54684.85 88888.00 2015-03-21 22:40:24.750 080 12502.67 178.50 54684.88 88888.00 2015-03-21 22:40:24.875 080 12502.73 178.53 54684.90 88888.00 2015-03-21 22:40:25.000 080 12502.73 178.50 54684.90 88888.00 2015-03-21 22:40:25.125 080 12502.73 178.45 54684.85 88888.00 2015-03-21 22:40:25.250 080 12502.73 178.45 54684.88 88888.00 2015-03-21 22:40:25.375 080 12502.80 178.50 54684.90 88888.00 2015-03-21 22:40:25.500 080 12502.80 178.53 54684.85 88888.00 2015-03-21 22:40:25.625 080 12502.80 178.47 54684.82 88888.00 2015-03-21 22:40:25.750 080 12502.83 178.47 54684.82 88888.00 2015-03-21 22:40:25.875 080 12502.90 178.45 54684.82 88888.00 2015-03-21 22:40:26.000 080 12502.95 178.47 54684.80 88888.00 2015-03-21 22:40:26.125 080 12502.85 178.50 54684.82 88888.00 2015-03-21 22:40:26.250 080 12502.83 178.53 54684.85 88888.00 2015-03-21 22:40:26.375 080 12502.92 178.53 54684.82 88888.00 2015-03-21 22:40:26.500 080 12502.92 178.50 54684.80 88888.00 2015-03-21 22:40:26.625 080 12502.92 178.50 54684.80 88888.00 2015-03-21 22:40:26.750 080 12502.95 178.53 54684.82 88888.00 2015-03-21 22:40:26.875 080 12503.08 178.50 54684.80 88888.00 2015-03-21 22:40:27.000 080 12503.10 178.53 54684.80 88888.00 2015-03-21 22:40:27.125 080 12503.10 178.53 54684.80 88888.00 2015-03-21 22:40:27.250 080 12503.05 178.53 54684.80 88888.00 2015-03-21 22:40:27.375 080 12503.08 178.53 54684.80 88888.00 2015-03-21 22:40:27.500 080 12503.08 178.53 54684.80 88888.00 2015-03-21 22:40:27.625 080 12503.05 178.55 54684.80 88888.00 2015-03-21 22:40:27.750 080 12503.00 178.57 54684.78 88888.00 2015-03-21 22:40:27.875 080 12503.02 178.55 54684.78 88888.00 2015-03-21 22:40:28.000 080 12503.08 178.57 54684.78 88888.00 2015-03-21 22:40:28.125 080 12503.02 178.55 54684.80 88888.00 2015-03-21 22:40:28.250 080 12502.98 178.50 54684.80 88888.00 2015-03-21 22:40:28.375 080 12503.08 178.50 54684.78 88888.00 2015-03-21 22:40:28.500 080 12503.08 178.50 54684.78 88888.00 2015-03-21 22:40:28.625 080 12503.08 178.53 54684.78 88888.00 2015-03-21 22:40:28.750 080 12503.10 178.53 54684.78 88888.00 2015-03-21 22:40:28.875 080 12503.08 178.53 54684.78 88888.00 2015-03-21 22:40:29.000 080 12503.10 178.57 54684.78 88888.00 2015-03-21 22:40:29.125 080 12503.17 178.55 54684.78 88888.00 2015-03-21 22:40:29.250 080 12503.17 178.50 54684.78 88888.00 2015-03-21 22:40:29.375 080 12503.23 178.47 54684.75 88888.00 2015-03-21 22:40:29.500 080 12503.20 178.47 54684.72 88888.00 2015-03-21 22:40:29.625 080 12503.20 178.53 54684.75 88888.00 2015-03-21 22:40:29.750 080 12503.17 178.50 54684.78 88888.00 2015-03-21 22:40:29.875 080 12503.20 178.50 54684.80 88888.00 2015-03-21 22:40:30.000 080 12503.20 178.50 54684.78 88888.00 2015-03-21 22:40:30.125 080 12503.23 178.50 54684.78 88888.00 2015-03-21 22:40:30.250 080 12503.17 178.47 54684.75 88888.00 2015-03-21 22:40:30.375 080 12503.17 178.45 54684.72 88888.00 2015-03-21 22:40:30.500 080 12503.20 178.47 54684.75 88888.00 2015-03-21 22:40:30.625 080 12503.25 178.50 54684.75 88888.00 2015-03-21 22:40:30.750 080 12503.30 178.47 54684.75 88888.00 2015-03-21 22:40:30.875 080 12503.35 178.47 54684.78 88888.00 2015-03-21 22:40:31.000 080 12503.35 178.45 54684.75 88888.00 2015-03-21 22:40:31.125 080 12503.25 178.43 54684.75 88888.00 2015-03-21 22:40:31.250 080 12503.23 178.43 54684.75 88888.00 2015-03-21 22:40:31.375 080 12503.25 178.47 54684.75 88888.00 2015-03-21 22:40:31.500 080 12503.27 178.47 54684.75 88888.00 2015-03-21 22:40:31.625 080 12503.25 178.45 54684.75 88888.00 2015-03-21 22:40:31.750 080 12503.25 178.45 54684.78 88888.00 2015-03-21 22:40:31.875 080 12503.30 178.47 54684.78 88888.00 2015-03-21 22:40:32.000 080 12503.30 178.45 54684.75 88888.00 2015-03-21 22:40:32.125 080 12503.33 178.45 54684.78 88888.00 2015-03-21 22:40:32.250 080 12503.35 178.45 54684.78 88888.00 2015-03-21 22:40:32.375 080 12503.30 178.47 54684.78 88888.00 2015-03-21 22:40:32.500 080 12503.27 178.47 54684.75 88888.00 2015-03-21 22:40:32.625 080 12503.33 178.45 54684.78 88888.00 2015-03-21 22:40:32.750 080 12503.38 178.45 54684.78 88888.00 2015-03-21 22:40:32.875 080 12503.38 178.43 54684.78 88888.00 2015-03-21 22:40:33.000 080 12503.35 178.43 54684.75 88888.00 2015-03-21 22:40:33.125 080 12503.38 178.40 54684.75 88888.00 2015-03-21 22:40:33.250 080 12503.35 178.35 54684.75 88888.00 2015-03-21 22:40:33.375 080 12503.35 178.38 54684.75 88888.00 2015-03-21 22:40:33.500 080 12503.38 178.35 54684.75 88888.00 2015-03-21 22:40:33.625 080 12503.35 178.35 54684.75 88888.00 2015-03-21 22:40:33.750 080 12503.40 178.35 54684.75 88888.00 2015-03-21 22:40:33.875 080 12503.35 178.35 54684.75 88888.00 2015-03-21 22:40:34.000 080 12503.42 178.32 54684.75 88888.00 2015-03-21 22:40:34.125 080 12503.45 178.35 54684.78 88888.00 2015-03-21 22:40:34.250 080 12503.45 178.35 54684.75 88888.00 2015-03-21 22:40:34.375 080 12503.45 178.35 54684.75 88888.00 2015-03-21 22:40:34.500 080 12503.52 178.38 54684.75 88888.00 2015-03-21 22:40:34.625 080 12503.55 178.38 54684.78 88888.00 2015-03-21 22:40:34.750 080 12503.48 178.32 54684.78 88888.00 2015-03-21 22:40:34.875 080 12503.52 178.35 54684.78 88888.00 2015-03-21 22:40:35.000 080 12503.55 178.32 54684.75 88888.00 2015-03-21 22:40:35.125 080 12503.55 178.35 54684.75 88888.00 2015-03-21 22:40:35.250 080 12503.58 178.32 54684.75 88888.00 2015-03-21 22:40:35.375 080 12503.60 178.32 54684.72 88888.00 2015-03-21 22:40:35.500 080 12503.58 178.35 54684.75 88888.00 2015-03-21 22:40:35.625 080 12503.58 178.35 54684.78 88888.00 2015-03-21 22:40:35.750 080 12503.58 178.35 54684.78 88888.00 2015-03-21 22:40:35.875 080 12503.58 178.32 54684.72 88888.00 2015-03-21 22:40:36.000 080 12503.52 178.30 54684.70 88888.00 2015-03-21 22:40:36.125 080 12503.50 178.30 54684.72 88888.00 2015-03-21 22:40:36.250 080 12503.42 178.30 54684.72 88888.00 2015-03-21 22:40:36.375 080 12503.50 178.30 54684.75 88888.00 2015-03-21 22:40:36.500 080 12503.55 178.28 54684.75 88888.00 2015-03-21 22:40:36.625 080 12503.58 178.25 54684.78 88888.00 2015-03-21 22:40:36.750 080 12503.55 178.25 54684.78 88888.00 2015-03-21 22:40:36.875 080 12503.52 178.28 54684.75 88888.00 2015-03-21 22:40:37.000 080 12503.58 178.25 54684.75 88888.00 2015-03-21 22:40:37.125 080 12503.58 178.28 54684.78 88888.00 2015-03-21 22:40:37.250 080 12503.58 178.22 54684.75 88888.00 2015-03-21 22:40:37.375 080 12503.60 178.20 54684.75 88888.00 2015-03-21 22:40:37.500 080 12503.62 178.18 54684.78 88888.00 2015-03-21 22:40:37.625 080 12503.55 178.20 54684.78 88888.00 2015-03-21 22:40:37.750 080 12503.52 178.15 54684.75 88888.00 2015-03-21 22:40:37.875 080 12503.52 178.15 54684.75 88888.00 2015-03-21 22:40:38.000 080 12503.50 178.20 54684.72 88888.00 2015-03-21 22:40:38.125 080 12503.48 178.18 54684.75 88888.00 2015-03-21 22:40:38.250 080 12503.50 178.12 54684.75 88888.00 2015-03-21 22:40:38.375 080 12503.55 178.15 54684.75 88888.00 2015-03-21 22:40:38.500 080 12503.58 178.12 54684.78 88888.00 2015-03-21 22:40:38.625 080 12503.60 178.12 54684.75 88888.00 2015-03-21 22:40:38.750 080 12503.60 178.10 54684.75 88888.00 2015-03-21 22:40:38.875 080 12503.62 178.10 54684.78 88888.00 2015-03-21 22:40:39.000 080 12503.70 178.15 54684.78 88888.00 2015-03-21 22:40:39.125 080 12503.65 178.12 54684.75 88888.00 2015-03-21 22:40:39.250 080 12503.55 178.10 54684.75 88888.00 2015-03-21 22:40:39.375 080 12503.52 178.10 54684.75 88888.00 2015-03-21 22:40:39.500 080 12503.55 178.12 54684.78 88888.00 2015-03-21 22:40:39.625 080 12503.58 178.12 54684.78 88888.00 2015-03-21 22:40:39.750 080 12503.58 178.10 54684.80 88888.00 2015-03-21 22:40:39.875 080 12503.55 178.10 54684.80 88888.00 2015-03-21 22:40:40.000 080 12503.60 178.07 54684.78 88888.00 2015-03-21 22:40:40.125 080 12503.58 178.05 54684.80 88888.00 2015-03-21 22:40:40.250 080 12503.55 178.05 54684.80 88888.00 2015-03-21 22:40:40.375 080 12503.58 178.05 54684.80 88888.00 2015-03-21 22:40:40.500 080 12503.50 178.05 54684.80 88888.00 2015-03-21 22:40:40.625 080 12503.55 178.05 54684.80 88888.00 2015-03-21 22:40:40.750 080 12503.55 178.07 54684.80 88888.00 2015-03-21 22:40:40.875 080 12503.52 178.07 54684.80 88888.00 2015-03-21 22:40:41.000 080 12503.48 178.07 54684.78 88888.00 2015-03-21 22:40:41.125 080 12503.38 178.07 54684.82 88888.00 2015-03-21 22:40:41.250 080 12503.40 178.07 54684.82 88888.00 2015-03-21 22:40:41.375 080 12503.48 178.10 54684.82 88888.00 2015-03-21 22:40:41.500 080 12503.42 178.07 54684.82 88888.00 2015-03-21 22:40:41.625 080 12503.35 178.10 54684.80 88888.00 2015-03-21 22:40:41.750 080 12503.27 178.10 54684.80 88888.00 2015-03-21 22:40:41.875 080 12503.25 178.10 54684.78 88888.00 2015-03-21 22:40:42.000 080 12503.27 178.15 54684.80 88888.00 2015-03-21 22:40:42.125 080 12503.30 178.15 54684.82 88888.00 2015-03-21 22:40:42.250 080 12503.23 178.12 54684.82 88888.00 2015-03-21 22:40:42.375 080 12503.20 178.12 54684.80 88888.00 2015-03-21 22:40:42.500 080 12503.25 178.15 54684.80 88888.00 2015-03-21 22:40:42.625 080 12503.30 178.18 54684.82 88888.00 2015-03-21 22:40:42.750 080 12503.35 178.20 54684.85 88888.00 2015-03-21 22:40:42.875 080 12503.33 178.20 54684.85 88888.00 2015-03-21 22:40:43.000 080 12503.25 178.18 54684.82 88888.00 2015-03-21 22:40:43.125 080 12503.23 178.22 54684.85 88888.00 2015-03-21 22:40:43.250 080 12503.17 178.22 54684.88 88888.00 2015-03-21 22:40:43.375 080 12503.20 178.25 54684.88 88888.00 2015-03-21 22:40:43.500 080 12503.15 178.22 54684.88 88888.00 2015-03-21 22:40:43.625 080 12503.15 178.20 54684.88 88888.00 2015-03-21 22:40:43.750 080 12503.15 178.22 54684.88 88888.00 2015-03-21 22:40:43.875 080 12503.15 178.22 54684.88 88888.00 2015-03-21 22:40:44.000 080 12503.15 178.25 54684.85 88888.00 2015-03-21 22:40:44.125 080 12503.08 178.28 54684.88 88888.00 2015-03-21 22:40:44.250 080 12502.98 178.28 54684.88 88888.00 2015-03-21 22:40:44.375 080 12502.98 178.32 54684.90 88888.00 2015-03-21 22:40:44.500 080 12503.05 178.32 54684.90 88888.00 2015-03-21 22:40:44.625 080 12503.10 178.32 54684.93 88888.00 2015-03-21 22:40:44.750 080 12503.08 178.35 54684.93 88888.00 2015-03-21 22:40:44.875 080 12503.02 178.35 54684.93 88888.00 2015-03-21 22:40:45.000 080 12503.08 178.35 54684.95 88888.00 2015-03-21 22:40:45.125 080 12503.10 178.32 54684.93 88888.00 2015-03-21 22:40:45.250 080 12503.02 178.32 54684.95 88888.00 2015-03-21 22:40:45.375 080 12502.98 178.32 54684.93 88888.00 2015-03-21 22:40:45.500 080 12502.95 178.35 54684.93 88888.00 2015-03-21 22:40:45.625 080 12502.98 178.38 54684.93 88888.00 2015-03-21 22:40:45.750 080 12502.98 178.38 54684.93 88888.00 2015-03-21 22:40:45.875 080 12502.98 178.38 54684.93 88888.00 2015-03-21 22:40:46.000 080 12502.92 178.38 54684.90 88888.00 2015-03-21 22:40:46.125 080 12502.88 178.43 54684.93 88888.00 2015-03-21 22:40:46.250 080 12502.77 178.43 54684.95 88888.00 2015-03-21 22:40:46.375 080 12502.73 178.43 54684.93 88888.00 2015-03-21 22:40:46.500 080 12502.73 178.43 54684.95 88888.00 2015-03-21 22:40:46.625 080 12502.77 178.45 54684.95 88888.00 2015-03-21 22:40:46.750 080 12502.75 178.45 54684.95 88888.00 2015-03-21 22:40:46.875 080 12502.65 178.43 54684.95 88888.00 2015-03-21 22:40:47.000 080 12502.67 178.45 54684.97 88888.00 2015-03-21 22:40:47.125 080 12502.70 178.45 54685.00 88888.00 2015-03-21 22:40:47.250 080 12502.60 178.47 54684.97 88888.00 2015-03-21 22:40:47.375 080 12502.58 178.47 54684.97 88888.00 2015-03-21 22:40:47.500 080 12502.58 178.53 54685.00 88888.00 2015-03-21 22:40:47.625 080 12502.60 178.53 54684.97 88888.00 2015-03-21 22:40:47.750 080 12502.60 178.53 54684.97 88888.00 2015-03-21 22:40:47.875 080 12502.55 178.50 54684.97 88888.00 2015-03-21 22:40:48.000 080 12502.50 178.53 54685.00 88888.00 2015-03-21 22:40:48.125 080 12502.50 178.55 54685.05 88888.00 2015-03-21 22:40:48.250 080 12502.48 178.55 54685.05 88888.00 2015-03-21 22:40:48.375 080 12502.48 178.57 54685.03 88888.00 2015-03-21 22:40:48.500 080 12502.45 178.57 54685.00 88888.00 2015-03-21 22:40:48.625 080 12502.40 178.57 54685.00 88888.00 2015-03-21 22:40:48.750 080 12502.35 178.55 54685.00 88888.00 2015-03-21 22:40:48.875 080 12502.40 178.62 54685.03 88888.00 2015-03-21 22:40:49.000 080 12502.42 178.57 54685.00 88888.00 2015-03-21 22:40:49.125 080 12502.38 178.57 54685.03 88888.00 2015-03-21 22:40:49.250 080 12502.27 178.57 54685.05 88888.00 2015-03-21 22:40:49.375 080 12502.23 178.60 54685.05 88888.00 2015-03-21 22:40:49.500 080 12502.27 178.60 54685.05 88888.00 2015-03-21 22:40:49.625 080 12502.30 178.57 54685.03 88888.00 2015-03-21 22:40:49.750 080 12502.30 178.57 54685.03 88888.00 2015-03-21 22:40:49.875 080 12502.38 178.62 54685.05 88888.00 2015-03-21 22:40:50.000 080 12502.38 178.60 54685.03 88888.00 2015-03-21 22:40:50.125 080 12502.33 178.57 54685.05 88888.00 2015-03-21 22:40:50.250 080 12502.23 178.60 54685.07 88888.00 2015-03-21 22:40:50.375 080 12502.20 178.62 54685.10 88888.00 2015-03-21 22:40:50.500 080 12502.12 178.60 54685.07 88888.00 2015-03-21 22:40:50.625 080 12502.10 178.60 54685.10 88888.00 2015-03-21 22:40:50.750 080 12502.10 178.57 54685.12 88888.00 2015-03-21 22:40:50.875 080 12502.05 178.57 54685.15 88888.00 2015-03-21 22:40:51.000 080 12502.02 178.57 54685.15 88888.00 2015-03-21 22:40:51.125 080 12502.05 178.60 54685.18 88888.00 2015-03-21 22:40:51.250 080 12502.10 178.57 54685.12 88888.00 2015-03-21 22:40:51.375 080 12502.12 178.60 54685.15 88888.00 2015-03-21 22:40:51.500 080 12502.12 178.60 54685.18 88888.00 2015-03-21 22:40:51.625 080 12502.00 178.57 54685.12 88888.00 2015-03-21 22:40:51.750 080 12501.98 178.57 54685.10 88888.00 2015-03-21 22:40:51.875 080 12502.08 178.57 54685.12 88888.00 2015-03-21 22:40:52.000 080 12502.08 178.57 54685.12 88888.00 2015-03-21 22:40:52.125 080 12502.00 178.57 54685.15 88888.00 2015-03-21 22:40:52.250 080 12501.90 178.53 54685.15 88888.00 2015-03-21 22:40:52.375 080 12501.88 178.55 54685.12 88888.00 2015-03-21 22:40:52.500 080 12501.83 178.55 54685.12 88888.00 2015-03-21 22:40:52.625 080 12501.85 178.55 54685.15 88888.00 2015-03-21 22:40:52.750 080 12501.92 178.60 54685.18 88888.00 2015-03-21 22:40:52.875 080 12501.98 178.55 54685.15 88888.00 2015-03-21 22:40:53.000 080 12501.95 178.50 54685.12 88888.00 2015-03-21 22:40:53.125 080 12501.80 178.53 54685.12 88888.00 2015-03-21 22:40:53.250 080 12501.73 178.55 54685.15 88888.00 2015-03-21 22:40:53.375 080 12501.77 178.53 54685.15 88888.00 2015-03-21 22:40:53.500 080 12501.80 178.53 54685.18 88888.00 2015-03-21 22:40:53.625 080 12501.80 178.55 54685.18 88888.00 2015-03-21 22:40:53.750 080 12501.73 178.50 54685.20 88888.00 2015-03-21 22:40:53.875 080 12501.75 178.50 54685.18 88888.00 2015-03-21 22:40:54.000 080 12501.77 178.50 54685.18 88888.00 2015-03-21 22:40:54.125 080 12501.80 178.50 54685.18 88888.00 2015-03-21 22:40:54.250 080 12501.75 178.47 54685.18 88888.00 2015-03-21 22:40:54.375 080 12501.77 178.50 54685.15 88888.00 2015-03-21 22:40:54.500 080 12501.80 178.50 54685.15 88888.00 2015-03-21 22:40:54.625 080 12501.90 178.53 54685.15 88888.00 2015-03-21 22:40:54.750 080 12501.85 178.50 54685.18 88888.00 2015-03-21 22:40:54.875 080 12501.83 178.50 54685.20 88888.00 2015-03-21 22:40:55.000 080 12501.85 178.50 54685.20 88888.00 2015-03-21 22:40:55.125 080 12501.85 178.45 54685.18 88888.00 2015-03-21 22:40:55.250 080 12501.83 178.47 54685.20 88888.00 2015-03-21 22:40:55.375 080 12501.83 178.50 54685.18 88888.00 2015-03-21 22:40:55.500 080 12501.80 178.47 54685.20 88888.00 2015-03-21 22:40:55.625 080 12501.83 178.45 54685.18 88888.00 2015-03-21 22:40:55.750 080 12501.83 178.45 54685.22 88888.00 2015-03-21 22:40:55.875 080 12501.85 178.47 54685.25 88888.00 2015-03-21 22:40:56.000 080 12501.83 178.45 54685.20 88888.00 2015-03-21 22:40:56.125 080 12501.80 178.45 54685.22 88888.00 2015-03-21 22:40:56.250 080 12501.73 178.47 54685.22 88888.00 2015-03-21 22:40:56.375 080 12501.77 178.53 54685.22 88888.00 2015-03-21 22:40:56.500 080 12501.83 178.50 54685.20 88888.00 2015-03-21 22:40:56.625 080 12501.85 178.53 54685.20 88888.00 2015-03-21 22:40:56.750 080 12501.88 178.50 54685.22 88888.00 2015-03-21 22:40:56.875 080 12501.85 178.50 54685.22 88888.00 2015-03-21 22:40:57.000 080 12501.83 178.50 54685.22 88888.00 2015-03-21 22:40:57.125 080 12501.80 178.50 54685.22 88888.00 2015-03-21 22:40:57.250 080 12501.77 178.47 54685.25 88888.00 2015-03-21 22:40:57.375 080 12501.85 178.47 54685.25 88888.00 2015-03-21 22:40:57.500 080 12501.90 178.50 54685.28 88888.00 2015-03-21 22:40:57.625 080 12501.85 178.53 54685.28 88888.00 2015-03-21 22:40:57.750 080 12501.75 178.53 54685.25 88888.00 2015-03-21 22:40:57.875 080 12501.70 178.53 54685.20 88888.00 2015-03-21 22:40:58.000 080 12501.75 178.47 54685.20 88888.00 2015-03-21 22:40:58.125 080 12501.83 178.50 54685.22 88888.00 2015-03-21 22:40:58.250 080 12501.80 178.47 54685.25 88888.00 2015-03-21 22:40:58.375 080 12501.80 178.53 54685.25 88888.00 2015-03-21 22:40:58.500 080 12501.77 178.55 54685.25 88888.00 2015-03-21 22:40:58.625 080 12501.75 178.55 54685.25 88888.00 2015-03-21 22:40:58.750 080 12501.75 178.53 54685.25 88888.00 2015-03-21 22:40:58.875 080 12501.75 178.55 54685.25 88888.00 2015-03-21 22:40:59.000 080 12501.75 178.57 54685.28 88888.00 2015-03-21 22:40:59.125 080 12501.70 178.60 54685.30 88888.00 2015-03-21 22:40:59.250 080 12501.73 178.57 54685.28 88888.00 2015-03-21 22:40:59.375 080 12501.73 178.60 54685.28 88888.00 2015-03-21 22:40:59.500 080 12501.65 178.55 54685.28 88888.00 2015-03-21 22:40:59.625 080 12501.65 178.60 54685.28 88888.00 2015-03-21 22:40:59.750 080 12501.73 178.62 54685.25 88888.00 2015-03-21 22:40:59.875 080 12501.75 178.65 54685.25 88888.00 2015-03-21 22:41:00.000 080 12501.73 178.68 54685.25 88888.00 2015-03-21 22:41:00.125 080 12501.75 178.65 54685.25 88888.00 2015-03-21 22:41:00.250 080 12501.77 178.65 54685.30 88888.00 2015-03-21 22:41:00.375 080 12501.77 178.68 54685.28 88888.00 2015-03-21 22:41:00.500 080 12501.77 178.65 54685.28 88888.00 2015-03-21 22:41:00.625 080 12501.77 178.72 54685.28 88888.00 2015-03-21 22:41:00.750 080 12501.75 178.75 54685.28 88888.00 2015-03-21 22:41:00.875 080 12501.75 178.72 54685.28 88888.00 2015-03-21 22:41:01.000 080 12501.77 178.70 54685.25 88888.00 2015-03-21 22:41:01.125 080 12501.80 178.72 54685.30 88888.00 2015-03-21 22:41:01.250 080 12501.77 178.75 54685.32 88888.00 2015-03-21 22:41:01.375 080 12501.80 178.78 54685.28 88888.00 2015-03-21 22:41:01.500 080 12501.77 178.80 54685.25 88888.00 2015-03-21 22:41:01.625 080 12501.77 178.80 54685.22 88888.00 2015-03-21 22:41:01.750 080 12501.80 178.80 54685.28 88888.00 2015-03-21 22:41:01.875 080 12501.75 178.80 54685.30 88888.00 2015-03-21 22:41:02.000 080 12501.77 178.88 54685.30 88888.00 2015-03-21 22:41:02.125 080 12501.80 178.88 54685.30 88888.00 2015-03-21 22:41:02.250 080 12501.83 178.82 54685.30 88888.00 2015-03-21 22:41:02.375 080 12501.77 178.85 54685.28 88888.00 2015-03-21 22:41:02.500 080 12501.70 178.88 54685.28 88888.00 2015-03-21 22:41:02.625 080 12501.70 178.90 54685.25 88888.00 2015-03-21 22:41:02.750 080 12501.75 178.93 54685.28 88888.00 2015-03-21 22:41:02.875 080 12501.75 178.95 54685.30 88888.00 2015-03-21 22:41:03.000 080 12501.70 178.95 54685.28 88888.00 2015-03-21 22:41:03.125 080 12501.70 178.95 54685.30 88888.00 2015-03-21 22:41:03.250 080 12501.70 178.95 54685.32 88888.00 2015-03-21 22:41:03.375 080 12501.73 178.97 54685.30 88888.00 2015-03-21 22:41:03.500 080 12501.70 179.05 54685.32 88888.00 2015-03-21 22:41:03.625 080 12501.62 179.07 54685.32 88888.00 2015-03-21 22:41:03.750 080 12501.60 179.05 54685.30 88888.00 2015-03-21 22:41:03.875 080 12501.62 179.07 54685.30 88888.00 2015-03-21 22:41:04.000 080 12501.67 179.07 54685.32 88888.00 2015-03-21 22:41:04.125 080 12501.65 179.07 54685.32 88888.00 2015-03-21 22:41:04.250 080 12501.62 179.07 54685.32 88888.00 2015-03-21 22:41:04.375 080 12501.65 179.12 54685.35 88888.00 2015-03-21 22:41:04.500 080 12501.60 179.12 54685.32 88888.00 2015-03-21 22:41:04.625 080 12501.52 179.10 54685.32 88888.00 2015-03-21 22:41:04.750 080 12501.50 179.12 54685.35 88888.00 2015-03-21 22:41:04.875 080 12501.40 179.18 54685.35 88888.00 2015-03-21 22:41:05.000 080 12501.38 179.18 54685.32 88888.00 2015-03-21 22:41:05.125 080 12501.40 179.18 54685.35 88888.00 2015-03-21 22:41:05.250 080 12501.38 179.15 54685.35 88888.00 2015-03-21 22:41:05.375 080 12501.40 179.18 54685.35 88888.00 2015-03-21 22:41:05.500 080 12501.40 179.20 54685.35 88888.00 2015-03-21 22:41:05.625 080 12501.35 179.22 54685.35 88888.00 2015-03-21 22:41:05.750 080 12501.30 179.20 54685.35 88888.00 2015-03-21 22:41:05.875 080 12501.23 179.22 54685.35 88888.00 2015-03-21 22:41:06.000 080 12501.17 179.22 54685.35 88888.00 2015-03-21 22:41:06.125 080 12501.17 179.25 54685.40 88888.00 2015-03-21 22:41:06.250 080 12501.17 179.22 54685.43 88888.00 2015-03-21 22:41:06.375 080 12501.20 179.20 54685.43 88888.00 2015-03-21 22:41:06.500 080 12501.17 179.22 54685.40 88888.00 2015-03-21 22:41:06.625 080 12501.12 179.28 54685.40 88888.00 2015-03-21 22:41:06.750 080 12501.05 179.28 54685.45 88888.00 2015-03-21 22:41:06.875 080 12501.08 179.25 54685.43 88888.00 2015-03-21 22:41:07.000 080 12501.00 179.22 54685.38 88888.00 2015-03-21 22:41:07.125 080 12501.00 179.25 54685.40 88888.00 2015-03-21 22:41:07.250 080 12501.02 179.25 54685.43 88888.00 2015-03-21 22:41:07.375 080 12501.05 179.30 54685.45 88888.00 2015-03-21 22:41:07.500 080 12501.02 179.30 54685.47 88888.00 2015-03-21 22:41:07.625 080 12501.00 179.25 54685.45 88888.00 2015-03-21 22:41:07.750 080 12500.98 179.25 54685.43 88888.00 2015-03-21 22:41:07.875 080 12500.95 179.28 54685.45 88888.00 2015-03-21 22:41:08.000 080 12500.92 179.25 54685.45 88888.00 2015-03-21 22:41:08.125 080 12500.83 179.25 54685.47 88888.00 2015-03-21 22:41:08.250 080 12500.77 179.25 54685.45 88888.00 2015-03-21 22:41:08.375 080 12500.70 179.25 54685.45 88888.00 2015-03-21 22:41:08.500 080 12500.70 179.28 54685.45 88888.00 2015-03-21 22:41:08.625 080 12500.75 179.28 54685.47 88888.00 2015-03-21 22:41:08.750 080 12500.70 179.25 54685.50 88888.00 2015-03-21 22:41:08.875 080 12500.65 179.25 54685.47 88888.00 2015-03-21 22:41:09.000 080 12500.62 179.22 54685.47 88888.00 2015-03-21 22:41:09.125 080 12500.65 179.25 54685.50 88888.00 2015-03-21 22:41:09.250 080 12500.60 179.25 54685.53 88888.00 2015-03-21 22:41:09.375 080 12500.52 179.25 54685.53 88888.00 2015-03-21 22:41:09.500 080 12500.42 179.20 54685.55 88888.00 2015-03-21 22:41:09.625 080 12500.38 179.20 54685.55 88888.00 2015-03-21 22:41:09.750 080 12500.30 179.18 54685.57 88888.00 2015-03-21 22:41:09.875 080 12500.30 179.18 54685.57 88888.00 2015-03-21 22:41:10.000 080 12500.33 179.18 54685.60 88888.00 2015-03-21 22:41:10.125 080 12500.25 179.15 54685.60 88888.00 2015-03-21 22:41:10.250 080 12500.17 179.07 54685.60 88888.00 2015-03-21 22:41:10.375 080 12500.20 179.12 54685.60 88888.00 2015-03-21 22:41:10.500 080 12500.15 179.15 54685.62 88888.00 2015-03-21 22:41:10.625 080 12500.08 179.10 54685.62 88888.00 2015-03-21 22:41:10.750 080 12500.10 179.10 54685.62 88888.00 2015-03-21 22:41:10.875 080 12500.10 179.10 54685.60 88888.00 2015-03-21 22:41:11.000 080 12500.02 179.03 54685.60 88888.00 2015-03-21 22:41:11.125 080 12499.98 178.97 54685.62 88888.00 2015-03-21 22:41:11.250 080 12499.88 178.97 54685.65 88888.00 2015-03-21 22:41:11.375 080 12499.83 178.97 54685.65 88888.00 2015-03-21 22:41:11.500 080 12499.77 178.93 54685.65 88888.00 2015-03-21 22:41:11.625 080 12499.77 178.90 54685.68 88888.00 2015-03-21 22:41:11.750 080 12499.73 178.93 54685.68 88888.00 2015-03-21 22:41:11.875 080 12499.67 178.90 54685.68 88888.00 2015-03-21 22:41:12.000 080 12499.67 178.85 54685.65 88888.00 2015-03-21 22:41:12.125 080 12499.67 178.82 54685.65 88888.00 2015-03-21 22:41:12.250 080 12499.62 178.80 54685.68 88888.00 2015-03-21 22:41:12.375 080 12499.60 178.80 54685.70 88888.00 2015-03-21 22:41:12.500 080 12499.58 178.78 54685.70 88888.00 2015-03-21 22:41:12.625 080 12499.52 178.75 54685.70 88888.00 2015-03-21 22:41:12.750 080 12499.50 178.75 54685.72 88888.00 2015-03-21 22:41:12.875 080 12499.48 178.70 54685.72 88888.00 2015-03-21 22:41:13.000 080 12499.38 178.65 54685.70 88888.00 2015-03-21 22:41:13.125 080 12499.38 178.62 54685.75 88888.00 2015-03-21 22:41:13.250 080 12499.35 178.60 54685.75 88888.00 2015-03-21 22:41:13.375 080 12499.35 178.57 54685.72 88888.00 2015-03-21 22:41:13.500 080 12499.27 178.50 54685.75 88888.00 2015-03-21 22:41:13.625 080 12499.27 178.47 54685.78 88888.00 2015-03-21 22:41:13.750 080 12499.30 178.43 54685.75 88888.00 2015-03-21 22:41:13.875 080 12499.27 178.38 54685.72 88888.00 2015-03-21 22:41:14.000 080 12499.23 178.35 54685.72 88888.00 2015-03-21 22:41:14.125 080 12499.20 178.32 54685.75 88888.00 2015-03-21 22:41:14.250 080 12499.12 178.30 54685.78 88888.00 2015-03-21 22:41:14.375 080 12499.12 178.30 54685.78 88888.00 2015-03-21 22:41:14.500 080 12499.05 178.25 54685.75 88888.00 2015-03-21 22:41:14.625 080 12499.05 178.22 54685.78 88888.00 2015-03-21 22:41:14.750 080 12499.05 178.20 54685.80 88888.00 2015-03-21 22:41:14.875 080 12499.08 178.18 54685.78 88888.00 2015-03-21 22:41:15.000 080 12499.05 178.12 54685.78 88888.00 2015-03-21 22:41:15.125 080 12499.00 178.07 54685.78 88888.00 2015-03-21 22:41:15.250 080 12498.92 178.05 54685.78 88888.00 2015-03-21 22:41:15.375 080 12499.00 178.03 54685.80 88888.00 2015-03-21 22:41:15.500 080 12499.05 178.00 54685.78 88888.00 2015-03-21 22:41:15.625 080 12499.02 177.95 54685.80 88888.00 2015-03-21 22:41:15.750 080 12499.05 177.95 54685.80 88888.00 2015-03-21 22:41:15.875 080 12498.98 177.88 54685.80 88888.00 2015-03-21 22:41:16.000 080 12499.00 177.82 54685.78 88888.00 2015-03-21 22:41:16.125 080 12499.05 177.80 54685.78 88888.00 2015-03-21 22:41:16.250 080 12498.98 177.75 54685.78 88888.00 2015-03-21 22:41:16.375 080 12499.00 177.72 54685.75 88888.00 2015-03-21 22:41:16.500 080 12499.05 177.68 54685.78 88888.00 2015-03-21 22:41:16.625 080 12499.08 177.70 54685.80 88888.00 2015-03-21 22:41:16.750 080 12499.10 177.65 54685.80 88888.00 2015-03-21 22:41:16.875 080 12499.10 177.62 54685.80 88888.00 2015-03-21 22:41:17.000 080 12499.05 177.60 54685.78 88888.00 2015-03-21 22:41:17.125 080 12499.00 177.57 54685.75 88888.00 2015-03-21 22:41:17.250 080 12499.02 177.50 54685.78 88888.00 2015-03-21 22:41:17.375 080 12499.08 177.50 54685.78 88888.00 2015-03-21 22:41:17.500 080 12499.10 177.47 54685.78 88888.00 2015-03-21 22:41:17.625 080 12499.17 177.45 54685.78 88888.00 2015-03-21 22:41:17.750 080 12499.17 177.43 54685.78 88888.00 2015-03-21 22:41:17.875 080 12499.17 177.35 54685.75 88888.00 2015-03-21 22:41:18.000 080 12499.15 177.35 54685.78 88888.00 2015-03-21 22:41:18.125 080 12499.12 177.32 54685.75 88888.00 2015-03-21 22:41:18.250 080 12499.12 177.22 54685.75 88888.00 2015-03-21 22:41:18.375 080 12499.15 177.22 54685.75 88888.00 2015-03-21 22:41:18.500 080 12499.15 177.22 54685.75 88888.00 2015-03-21 22:41:18.625 080 12499.17 177.18 54685.75 88888.00 2015-03-21 22:41:18.750 080 12499.23 177.18 54685.72 88888.00 2015-03-21 22:41:18.875 080 12499.23 177.18 54685.72 88888.00 2015-03-21 22:41:19.000 080 12499.27 177.12 54685.72 88888.00 2015-03-21 22:41:19.125 080 12499.25 177.12 54685.75 88888.00 2015-03-21 22:41:19.250 080 12499.23 177.12 54685.72 88888.00 2015-03-21 22:41:19.375 080 12499.33 177.12 54685.72 88888.00 2015-03-21 22:41:19.500 080 12499.35 177.12 54685.68 88888.00 2015-03-21 22:41:19.625 080 12499.38 177.12 54685.70 88888.00 2015-03-21 22:41:19.750 080 12499.38 177.12 54685.70 88888.00 2015-03-21 22:41:19.875 080 12499.42 177.12 54685.70 88888.00 2015-03-21 22:41:20.000 080 12499.48 177.10 54685.65 88888.00 2015-03-21 22:41:20.125 080 12499.52 177.10 54685.68 88888.00 2015-03-21 22:41:20.250 080 12499.60 177.10 54685.65 88888.00 2015-03-21 22:41:20.375 080 12499.67 177.10 54685.68 88888.00 2015-03-21 22:41:20.500 080 12499.70 177.07 54685.65 88888.00 2015-03-21 22:41:20.625 080 12499.67 177.07 54685.65 88888.00 2015-03-21 22:41:20.750 080 12499.70 177.10 54685.65 88888.00 2015-03-21 22:41:20.875 080 12499.73 177.10 54685.65 88888.00 2015-03-21 22:41:21.000 080 12499.77 177.07 54685.62 88888.00 2015-03-21 22:41:21.125 080 12499.77 177.07 54685.65 88888.00 2015-03-21 22:41:21.250 080 12499.75 177.05 54685.65 88888.00 2015-03-21 22:41:21.375 080 12499.80 177.10 54685.62 88888.00 2015-03-21 22:41:21.500 080 12499.83 177.12 54685.60 88888.00 2015-03-21 22:41:21.625 080 12499.83 177.12 54685.60 88888.00 2015-03-21 22:41:21.750 080 12499.85 177.15 54685.60 88888.00 2015-03-21 22:41:21.875 080 12499.90 177.18 54685.60 88888.00 2015-03-21 22:41:22.000 080 12499.90 177.18 54685.60 88888.00 2015-03-21 22:41:22.125 080 12499.88 177.20 54685.60 88888.00 2015-03-21 22:41:22.250 080 12499.90 177.15 54685.57 88888.00 2015-03-21 22:41:22.375 080 12499.95 177.20 54685.55 88888.00 2015-03-21 22:41:22.500 080 12499.95 177.22 54685.53 88888.00 2015-03-21 22:41:22.625 080 12499.98 177.25 54685.55 88888.00 2015-03-21 22:41:22.750 080 12499.95 177.25 54685.53 88888.00 2015-03-21 22:41:22.875 080 12500.02 177.30 54685.53 88888.00 2015-03-21 22:41:23.000 080 12500.05 177.30 54685.50 88888.00 2015-03-21 22:41:23.125 080 12500.02 177.35 54685.53 88888.00 2015-03-21 22:41:23.250 080 12500.02 177.35 54685.50 88888.00 2015-03-21 22:41:23.375 080 12500.02 177.38 54685.50 88888.00 2015-03-21 22:41:23.500 080 12500.02 177.38 54685.50 88888.00 2015-03-21 22:41:23.625 080 12500.12 177.40 54685.50 88888.00 2015-03-21 22:41:23.750 080 12500.15 177.40 54685.50 88888.00 2015-03-21 22:41:23.875 080 12500.15 177.40 54685.47 88888.00 2015-03-21 22:41:24.000 080 12500.20 177.47 54685.45 88888.00 2015-03-21 22:41:24.125 080 12500.23 177.50 54685.45 88888.00 2015-03-21 22:41:24.250 080 12500.20 177.53 54685.53 88888.00 2015-03-21 22:41:24.375 080 12500.20 177.55 54685.50 88888.00 2015-03-21 22:41:24.500 080 12500.30 177.55 54685.50 88888.00 2015-03-21 22:41:24.625 080 12500.30 177.57 54685.50 88888.00 2015-03-21 22:41:24.750 080 12500.30 177.60 54685.50 88888.00 2015-03-21 22:41:24.875 080 12500.25 177.65 54685.50 88888.00 2015-03-21 22:41:25.000 080 12500.23 177.68 54685.47 88888.00 2015-03-21 22:41:25.125 080 12500.23 177.70 54685.45 88888.00 2015-03-21 22:41:25.250 080 12500.23 177.70 54685.45 88888.00 2015-03-21 22:41:25.375 080 12500.27 177.75 54685.45 88888.00 2015-03-21 22:41:25.500 080 12500.23 177.80 54685.43 88888.00 2015-03-21 22:41:25.625 080 12500.17 177.80 54685.40 88888.00 2015-03-21 22:41:25.750 080 12500.20 177.80 54685.40 88888.00 2015-03-21 22:41:25.875 080 12500.25 177.82 54685.38 88888.00 2015-03-21 22:41:26.000 080 12500.23 177.82 54685.35 88888.00 2015-03-21 22:41:26.125 080 12500.20 177.88 54685.38 88888.00 2015-03-21 22:41:26.250 080 12500.17 177.85 54685.38 88888.00 2015-03-21 22:41:26.375 080 12500.23 177.90 54685.40 88888.00 2015-03-21 22:41:26.500 080 12500.25 177.93 54685.40 88888.00 2015-03-21 22:41:26.625 080 12500.30 177.95 54685.40 88888.00 2015-03-21 22:41:26.750 080 12500.33 177.97 54685.38 88888.00 2015-03-21 22:41:26.875 080 12500.30 178.00 54685.40 88888.00 2015-03-21 22:41:27.000 080 12500.30 177.97 54685.38 88888.00 2015-03-21 22:41:27.125 080 12500.30 177.97 54685.38 88888.00 2015-03-21 22:41:27.250 080 12500.33 178.03 54685.40 88888.00 2015-03-21 22:41:27.375 080 12500.33 178.05 54685.40 88888.00 2015-03-21 22:41:27.500 080 12500.33 178.03 54685.40 88888.00 2015-03-21 22:41:27.625 080 12500.35 178.03 54685.35 88888.00 2015-03-21 22:41:27.750 080 12500.33 178.03 54685.35 88888.00 2015-03-21 22:41:27.875 080 12500.27 178.03 54685.35 88888.00 2015-03-21 22:41:28.000 080 12500.23 178.03 54685.32 88888.00 2015-03-21 22:41:28.125 080 12500.20 178.05 54685.32 88888.00 2015-03-21 22:41:28.250 080 12500.20 178.05 54685.38 88888.00 2015-03-21 22:41:28.375 080 12500.30 178.07 54685.38 88888.00 2015-03-21 22:41:28.500 080 12500.30 178.12 54685.38 88888.00 2015-03-21 22:41:28.625 080 12500.35 178.12 54685.35 88888.00 2015-03-21 22:41:28.750 080 12500.30 178.10 54685.32 88888.00 2015-03-21 22:41:28.875 080 12500.25 178.07 54685.32 88888.00 2015-03-21 22:41:29.000 080 12500.30 178.07 54685.30 88888.00 2015-03-21 22:41:29.125 080 12500.33 178.10 54685.30 88888.00 2015-03-21 22:41:29.250 080 12500.25 178.12 54685.30 88888.00 2015-03-21 22:41:29.375 080 12500.27 178.07 54685.30 88888.00 2015-03-21 22:41:29.500 080 12500.25 178.12 54685.32 88888.00 2015-03-21 22:41:29.625 080 12500.33 178.12 54685.32 88888.00 2015-03-21 22:41:29.750 080 12500.38 178.12 54685.28 88888.00 2015-03-21 22:41:29.875 080 12500.42 178.10 54685.25 88888.00 2015-03-21 22:41:30.000 080 12500.45 178.10 54685.22 88888.00 2015-03-21 22:41:30.125 080 12500.45 178.12 54685.25 88888.00 2015-03-21 22:41:30.250 080 12500.35 178.15 54685.28 88888.00 2015-03-21 22:41:30.375 080 12500.35 178.18 54685.28 88888.00 2015-03-21 22:41:30.500 080 12500.38 178.15 54685.25 88888.00 2015-03-21 22:41:30.625 080 12500.45 178.18 54685.28 88888.00 2015-03-21 22:41:30.750 080 12500.52 178.25 54685.25 88888.00 2015-03-21 22:41:30.875 080 12500.48 178.25 54685.22 88888.00 2015-03-21 22:41:31.000 080 12500.40 178.22 54685.15 88888.00 2015-03-21 22:41:31.125 080 12500.48 178.22 54685.20 88888.00 2015-03-21 22:41:31.250 080 12500.55 178.22 54685.22 88888.00 2015-03-21 22:41:31.375 080 12500.60 178.25 54685.20 88888.00 2015-03-21 22:41:31.500 080 12500.62 178.25 54685.20 88888.00 2015-03-21 22:41:31.625 080 12500.65 178.25 54685.18 88888.00 2015-03-21 22:41:31.750 080 12500.60 178.25 54685.20 88888.00 2015-03-21 22:41:31.875 080 12500.55 178.25 54685.20 88888.00 2015-03-21 22:41:32.000 080 12500.65 178.28 54685.15 88888.00 2015-03-21 22:41:32.125 080 12500.75 178.28 54685.15 88888.00 2015-03-21 22:41:32.250 080 12500.77 178.30 54685.18 88888.00 2015-03-21 22:41:32.375 080 12500.83 178.30 54685.15 88888.00 2015-03-21 22:41:32.500 080 12500.88 178.30 54685.12 88888.00 2015-03-21 22:41:32.625 080 12500.95 178.32 54685.12 88888.00 2015-03-21 22:41:32.750 080 12500.95 178.32 54685.12 88888.00 2015-03-21 22:41:32.875 080 12500.90 178.35 54685.10 88888.00 2015-03-21 22:41:33.000 080 12500.88 178.38 54685.10 88888.00 2015-03-21 22:41:33.125 080 12500.90 178.35 54685.07 88888.00 2015-03-21 22:41:33.250 080 12500.95 178.38 54685.07 88888.00 2015-03-21 22:41:33.375 080 12501.05 178.40 54685.07 88888.00 2015-03-21 22:41:33.500 080 12501.05 178.40 54685.05 88888.00 2015-03-21 22:41:33.625 080 12501.00 178.38 54685.03 88888.00 2015-03-21 22:41:33.750 080 12501.05 178.38 54685.03 88888.00 2015-03-21 22:41:33.875 080 12501.12 178.43 54685.05 88888.00 2015-03-21 22:41:34.000 080 12501.15 178.43 54685.00 88888.00 2015-03-21 22:41:34.125 080 12501.15 178.43 54685.00 88888.00 2015-03-21 22:41:34.250 080 12501.17 178.45 54684.97 88888.00 2015-03-21 22:41:34.375 080 12501.25 178.43 54684.97 88888.00 2015-03-21 22:41:34.500 080 12501.25 178.45 54684.95 88888.00 2015-03-21 22:41:34.625 080 12501.27 178.45 54684.97 88888.00 2015-03-21 22:41:34.750 080 12501.25 178.47 54684.95 88888.00 2015-03-21 22:41:34.875 080 12501.27 178.47 54684.93 88888.00 2015-03-21 22:41:35.000 080 12501.38 178.47 54684.93 88888.00 2015-03-21 22:41:35.125 080 12501.45 178.50 54684.93 88888.00 2015-03-21 22:41:35.250 080 12501.42 178.55 54684.95 88888.00 2015-03-21 22:41:35.375 080 12501.48 178.57 54684.93 88888.00 2015-03-21 22:41:35.500 080 12501.55 178.55 54684.90 88888.00 2015-03-21 22:41:35.625 080 12501.58 178.53 54684.90 88888.00 2015-03-21 22:41:35.750 080 12501.60 178.57 54684.88 88888.00 2015-03-21 22:41:35.875 080 12501.62 178.57 54684.88 88888.00 2015-03-21 22:41:36.000 080 12501.65 178.60 54684.82 88888.00 2015-03-21 22:41:36.125 080 12501.65 178.60 54684.82 88888.00 2015-03-21 22:41:36.250 080 12501.65 178.60 54684.85 88888.00 2015-03-21 22:41:36.375 080 12501.85 178.65 54684.85 88888.00 2015-03-21 22:41:36.500 080 12501.85 178.68 54684.82 88888.00 2015-03-21 22:41:36.625 080 12501.80 178.65 54684.80 88888.00 2015-03-21 22:41:36.750 080 12501.80 178.65 54684.78 88888.00 2015-03-21 22:41:36.875 080 12501.88 178.65 54684.78 88888.00 2015-03-21 22:41:37.000 080 12501.90 178.65 54684.75 88888.00 2015-03-21 22:41:37.125 080 12501.95 178.70 54684.78 88888.00 2015-03-21 22:41:37.250 080 12502.00 178.72 54684.78 88888.00 2015-03-21 22:41:37.375 080 12502.02 178.72 54684.78 88888.00 2015-03-21 22:41:37.500 080 12502.02 178.72 54684.75 88888.00 2015-03-21 22:41:37.625 080 12502.12 178.70 54684.72 88888.00 2015-03-21 22:41:37.750 080 12502.20 178.75 54684.75 88888.00 2015-03-21 22:41:37.875 080 12502.20 178.80 54684.78 88888.00 2015-03-21 22:41:38.000 080 12502.20 178.78 54684.75 88888.00 2015-03-21 22:41:38.125 080 12502.20 178.80 54684.72 88888.00 2015-03-21 22:41:38.250 080 12502.15 178.80 54684.70 88888.00 2015-03-21 22:41:38.375 080 12502.23 178.82 54684.70 88888.00 2015-03-21 22:41:38.500 080 12502.23 178.82 54684.68 88888.00 2015-03-21 22:41:38.625 080 12502.25 178.80 54684.65 88888.00 2015-03-21 22:41:38.750 080 12502.30 178.80 54684.62 88888.00 2015-03-21 22:41:38.875 080 12502.35 178.80 54684.62 88888.00 2015-03-21 22:41:39.000 080 12502.38 178.82 54684.60 88888.00 2015-03-21 22:41:39.125 080 12502.42 178.82 54684.60 88888.00 2015-03-21 22:41:39.250 080 12502.45 178.82 54684.62 88888.00 2015-03-21 22:41:39.375 080 12502.42 178.82 54684.62 88888.00 2015-03-21 22:41:39.500 080 12502.40 178.82 54684.60 88888.00 2015-03-21 22:41:39.625 080 12502.45 178.85 54684.57 88888.00 2015-03-21 22:41:39.750 080 12502.50 178.85 54684.57 88888.00 2015-03-21 22:41:39.875 080 12502.60 178.88 54684.60 88888.00 2015-03-21 22:41:40.000 080 12502.67 178.90 54684.60 88888.00 2015-03-21 22:41:40.125 080 12502.67 178.93 54684.60 88888.00 2015-03-21 22:41:40.250 080 12502.62 178.93 54684.57 88888.00 2015-03-21 22:41:40.375 080 12502.67 178.93 54684.55 88888.00 2015-03-21 22:41:40.500 080 12502.65 178.90 54684.53 88888.00 2015-03-21 22:41:40.625 080 12502.70 178.95 54684.55 88888.00 2015-03-21 22:41:40.750 080 12502.73 178.95 54684.53 88888.00 2015-03-21 22:41:40.875 080 12502.75 178.93 54684.50 88888.00 2015-03-21 22:41:41.000 080 12502.73 178.93 54684.47 88888.00 2015-03-21 22:41:41.125 080 12502.80 178.93 54684.45 88888.00 2015-03-21 22:41:41.250 080 12502.88 178.95 54684.45 88888.00 2015-03-21 22:41:41.375 080 12502.88 178.97 54684.45 88888.00 2015-03-21 22:41:41.500 080 12502.83 179.03 54684.47 88888.00 2015-03-21 22:41:41.625 080 12502.83 179.03 54684.45 88888.00 2015-03-21 22:41:41.750 080 12502.88 179.00 54684.43 88888.00 2015-03-21 22:41:41.875 080 12502.95 179.00 54684.43 88888.00 2015-03-21 22:41:42.000 080 12502.95 179.00 54684.43 88888.00 2015-03-21 22:41:42.125 080 12502.98 179.05 54684.40 88888.00 2015-03-21 22:41:42.250 080 12502.90 179.03 54684.40 88888.00 2015-03-21 22:41:42.375 080 12503.00 179.05 54684.43 88888.00 2015-03-21 22:41:42.500 080 12503.10 179.10 54684.43 88888.00 2015-03-21 22:41:42.625 080 12503.05 179.07 54684.38 88888.00 2015-03-21 22:41:42.750 080 12503.00 179.05 54684.32 88888.00 2015-03-21 22:41:42.875 080 12503.02 179.05 54684.35 88888.00 2015-03-21 22:41:43.000 080 12503.10 179.07 54684.32 88888.00 2015-03-21 22:41:43.125 080 12503.20 179.12 54684.32 88888.00 2015-03-21 22:41:43.250 080 12503.25 179.12 54684.35 88888.00 2015-03-21 22:41:43.375 080 12503.30 179.15 54684.38 88888.00 2015-03-21 22:41:43.500 080 12503.30 179.15 54684.38 88888.00 2015-03-21 22:41:43.625 080 12503.33 179.18 54684.38 88888.00 2015-03-21 22:41:43.750 080 12503.27 179.15 54684.35 88888.00 2015-03-21 22:41:43.875 080 12503.25 179.15 54684.32 88888.00 2015-03-21 22:41:44.000 080 12503.33 179.18 54684.28 88888.00 2015-03-21 22:41:44.125 080 12503.38 179.15 54684.30 88888.00 2015-03-21 22:41:44.250 080 12503.30 179.18 54684.30 88888.00 2015-03-21 22:41:44.375 080 12503.30 179.20 54684.28 88888.00 2015-03-21 22:41:44.500 080 12503.33 179.22 54684.25 88888.00 2015-03-21 22:41:44.625 080 12503.40 179.25 54684.25 88888.00 2015-03-21 22:41:44.750 080 12503.48 179.22 54684.25 88888.00 2015-03-21 22:41:44.875 080 12503.50 179.22 54684.28 88888.00 2015-03-21 22:41:45.000 080 12503.50 179.22 54684.28 88888.00 2015-03-21 22:41:45.125 080 12503.50 179.25 54684.25 88888.00 2015-03-21 22:41:45.250 080 12503.48 179.28 54684.22 88888.00 2015-03-21 22:41:45.375 080 12503.52 179.25 54684.22 88888.00 2015-03-21 22:41:45.500 080 12503.55 179.25 54684.20 88888.00 2015-03-21 22:41:45.625 080 12503.60 179.28 54684.20 88888.00 2015-03-21 22:41:45.750 080 12503.62 179.28 54684.20 88888.00 2015-03-21 22:41:45.875 080 12503.62 179.28 54684.20 88888.00 2015-03-21 22:41:46.000 080 12503.60 179.28 54684.20 88888.00 2015-03-21 22:41:46.125 080 12503.65 179.30 54684.20 88888.00 2015-03-21 22:41:46.250 080 12503.67 179.32 54684.20 88888.00 2015-03-21 22:41:46.375 080 12503.65 179.35 54684.20 88888.00 2015-03-21 22:41:46.500 080 12503.62 179.35 54684.18 88888.00 2015-03-21 22:41:46.625 080 12503.67 179.38 54684.18 88888.00 2015-03-21 22:41:46.750 080 12503.67 179.35 54684.15 88888.00 2015-03-21 22:41:46.875 080 12503.70 179.38 54684.20 88888.00 2015-03-21 22:41:47.000 080 12503.70 179.43 54684.18 88888.00 2015-03-21 22:41:47.125 080 12503.73 179.43 54684.18 88888.00 2015-03-21 22:41:47.250 080 12503.70 179.40 54684.15 88888.00 2015-03-21 22:41:47.375 080 12503.77 179.45 54684.15 88888.00 2015-03-21 22:41:47.500 080 12503.80 179.45 54684.15 88888.00 2015-03-21 22:41:47.625 080 12503.80 179.45 54684.12 88888.00 2015-03-21 22:41:47.750 080 12503.83 179.47 54684.10 88888.00 2015-03-21 22:41:47.875 080 12503.92 179.47 54684.10 88888.00 2015-03-21 22:41:48.000 080 12503.98 179.50 54684.10 88888.00 2015-03-21 22:41:48.125 080 12504.02 179.53 54684.10 88888.00 2015-03-21 22:41:48.250 080 12504.02 179.50 54684.10 88888.00 2015-03-21 22:41:48.375 080 12504.02 179.55 54684.10 88888.00 2015-03-21 22:41:48.500 080 12504.00 179.60 54684.10 88888.00 2015-03-21 22:41:48.625 080 12504.02 179.60 54684.12 88888.00 2015-03-21 22:41:48.750 080 12504.05 179.62 54684.07 88888.00 2015-03-21 22:41:48.875 080 12504.08 179.68 54684.07 88888.00 2015-03-21 22:41:49.000 080 12504.12 179.68 54684.05 88888.00 2015-03-21 22:41:49.125 080 12504.10 179.70 54684.05 88888.00 2015-03-21 22:41:49.250 080 12504.12 179.70 54684.05 88888.00 2015-03-21 22:41:49.375 080 12504.20 179.75 54684.05 88888.00 2015-03-21 22:41:49.500 080 12504.23 179.78 54684.07 88888.00 2015-03-21 22:41:49.625 080 12504.23 179.80 54684.03 88888.00 2015-03-21 22:41:49.750 080 12504.23 179.85 54684.03 88888.00 2015-03-21 22:41:49.875 080 12504.17 179.85 54684.03 88888.00 2015-03-21 22:41:50.000 080 12504.17 179.88 54684.03 88888.00 2015-03-21 22:41:50.125 080 12504.20 179.90 54684.05 88888.00 2015-03-21 22:41:50.250 080 12504.23 179.88 54684.05 88888.00 2015-03-21 22:41:50.375 080 12504.30 179.90 54684.07 88888.00 2015-03-21 22:41:50.500 080 12504.30 179.95 54684.03 88888.00 2015-03-21 22:41:50.625 080 12504.25 179.95 54684.03 88888.00 2015-03-21 22:41:50.750 080 12504.23 179.97 54684.03 88888.00 2015-03-21 22:41:50.875 080 12504.33 180.00 54684.03 88888.00 2015-03-21 22:41:51.000 080 12504.42 180.00 54684.00 88888.00 2015-03-21 22:41:51.125 080 12504.50 180.05 54684.03 88888.00 2015-03-21 22:41:51.250 080 12504.45 180.05 54684.03 88888.00 2015-03-21 22:41:51.375 080 12504.45 180.07 54684.03 88888.00 2015-03-21 22:41:51.500 080 12504.48 180.12 54684.03 88888.00 2015-03-21 22:41:51.625 080 12504.40 180.15 54683.97 88888.00 2015-03-21 22:41:51.750 080 12504.40 180.15 54683.97 88888.00 2015-03-21 22:41:51.875 080 12504.45 180.18 54683.97 88888.00 2015-03-21 22:41:52.000 080 12504.50 180.22 54683.97 88888.00 2015-03-21 22:41:52.125 080 12504.55 180.28 54683.97 88888.00 2015-03-21 22:41:52.250 080 12504.48 180.28 54683.97 88888.00 2015-03-21 22:41:52.375 080 12504.52 180.25 54683.97 88888.00 2015-03-21 22:41:52.500 080 12504.55 180.32 54683.97 88888.00 2015-03-21 22:41:52.625 080 12504.60 180.35 54684.00 88888.00 2015-03-21 22:41:52.750 080 12504.60 180.40 54683.97 88888.00 2015-03-21 22:41:52.875 080 12504.62 180.43 54683.95 88888.00 2015-03-21 22:41:53.000 080 12504.62 180.43 54683.95 88888.00 2015-03-21 22:41:53.125 080 12504.65 180.43 54683.95 88888.00 2015-03-21 22:41:53.250 080 12504.65 180.47 54683.97 88888.00 2015-03-21 22:41:53.375 080 12504.65 180.50 54683.95 88888.00 2015-03-21 22:41:53.500 080 12504.73 180.53 54683.95 88888.00 2015-03-21 22:41:53.625 080 12504.73 180.55 54683.95 88888.00 2015-03-21 22:41:53.750 080 12504.65 180.57 54683.95 88888.00 2015-03-21 22:41:53.875 080 12504.70 180.57 54683.95 88888.00 2015-03-21 22:41:54.000 080 12504.75 180.60 54683.95 88888.00 2015-03-21 22:41:54.125 080 12504.70 180.65 54683.95 88888.00 2015-03-21 22:41:54.250 080 12504.67 180.70 54683.97 88888.00 2015-03-21 22:41:54.375 080 12504.75 180.78 54683.97 88888.00 2015-03-21 22:41:54.500 080 12504.83 180.78 54683.95 88888.00 2015-03-21 22:41:54.625 080 12504.83 180.78 54683.93 88888.00 2015-03-21 22:41:54.750 080 12504.83 180.80 54683.93 88888.00 2015-03-21 22:41:54.875 080 12504.80 180.85 54683.93 88888.00 2015-03-21 22:41:55.000 080 12504.80 180.88 54683.90 88888.00 2015-03-21 22:41:55.125 080 12504.80 180.88 54683.90 88888.00 2015-03-21 22:41:55.250 080 12504.75 180.90 54683.90 88888.00 2015-03-21 22:41:55.375 080 12504.83 180.93 54683.90 88888.00 2015-03-21 22:41:55.500 080 12504.85 180.93 54683.93 88888.00 2015-03-21 22:41:55.625 080 12504.85 180.93 54683.93 88888.00 2015-03-21 22:41:55.750 080 12504.85 180.95 54683.90 88888.00 2015-03-21 22:41:55.875 080 12504.90 181.00 54683.90 88888.00 2015-03-21 22:41:56.000 080 12504.95 181.03 54683.90 88888.00 2015-03-21 22:41:56.125 080 12504.92 181.07 54683.93 88888.00 2015-03-21 22:41:56.250 080 12504.90 181.05 54683.93 88888.00 2015-03-21 22:41:56.375 080 12504.92 181.07 54683.90 88888.00 2015-03-21 22:41:56.500 080 12504.95 181.12 54683.90 88888.00 2015-03-21 22:41:56.625 080 12504.95 181.18 54683.90 88888.00 2015-03-21 22:41:56.750 080 12504.95 181.12 54683.93 88888.00 2015-03-21 22:41:56.875 080 12504.95 181.18 54683.93 88888.00 2015-03-21 22:41:57.000 080 12504.92 181.22 54683.93 88888.00 2015-03-21 22:41:57.125 080 12504.98 181.25 54683.95 88888.00 2015-03-21 22:41:57.250 080 12504.95 181.25 54683.93 88888.00 2015-03-21 22:41:57.375 080 12504.90 181.28 54683.93 88888.00 2015-03-21 22:41:57.500 080 12504.88 181.32 54683.90 88888.00 2015-03-21 22:41:57.625 080 12504.95 181.35 54683.90 88888.00 2015-03-21 22:41:57.750 080 12505.02 181.35 54683.90 88888.00 2015-03-21 22:41:57.875 080 12505.05 181.38 54683.93 88888.00 2015-03-21 22:41:58.000 080 12504.98 181.40 54683.90 88888.00 2015-03-21 22:41:58.125 080 12505.00 181.40 54683.90 88888.00 2015-03-21 22:41:58.250 080 12504.95 181.38 54683.93 88888.00 2015-03-21 22:41:58.375 080 12505.00 181.45 54683.90 88888.00 2015-03-21 22:41:58.500 080 12504.98 181.47 54683.93 88888.00 2015-03-21 22:41:58.625 080 12505.05 181.50 54683.93 88888.00 2015-03-21 22:41:58.750 080 12505.08 181.50 54683.93 88888.00 2015-03-21 22:41:58.875 080 12505.02 181.50 54683.93 88888.00 2015-03-21 22:41:59.000 080 12505.00 181.53 54683.95 88888.00 2015-03-21 22:41:59.125 080 12504.98 181.55 54683.95 88888.00 2015-03-21 22:41:59.250 080 12505.02 181.55 54683.93 88888.00 2015-03-21 22:41:59.375 080 12505.00 181.57 54683.93 88888.00 2015-03-21 22:41:59.500 080 12504.95 181.60 54683.93 88888.00 2015-03-21 22:41:59.625 080 12504.90 181.60 54683.95 88888.00 2015-03-21 22:41:59.750 080 12504.95 181.57 54683.95 88888.00 2015-03-21 22:41:59.875 080 12505.02 181.60 54683.95 88888.00 2015-03-21 22:42:00.000 080 12505.05 181.62 54683.95 88888.00 2015-03-21 22:42:00.125 080 12505.00 181.65 54683.97 88888.00 2015-03-21 22:42:00.250 080 12504.90 181.62 54683.93 88888.00 2015-03-21 22:42:00.375 080 12504.90 181.62 54683.93 88888.00 2015-03-21 22:42:00.500 080 12504.92 181.68 54683.90 88888.00 2015-03-21 22:42:00.625 080 12504.92 181.68 54683.90 88888.00 2015-03-21 22:42:00.750 080 12504.88 181.65 54683.90 88888.00 2015-03-21 22:42:00.875 080 12504.90 181.65 54683.93 88888.00 2015-03-21 22:42:01.000 080 12505.00 181.65 54683.93 88888.00 2015-03-21 22:42:01.125 080 12505.02 181.65 54683.93 88888.00 2015-03-21 22:42:01.250 080 12504.98 181.68 54683.97 88888.00 2015-03-21 22:42:01.375 080 12505.02 181.72 54683.97 88888.00 2015-03-21 22:42:01.500 080 12505.02 181.72 54683.97 88888.00 2015-03-21 22:42:01.625 080 12505.00 181.68 54683.97 88888.00 2015-03-21 22:42:01.750 080 12504.98 181.72 54683.97 88888.00 2015-03-21 22:42:01.875 080 12504.95 181.70 54683.93 88888.00 2015-03-21 22:42:02.000 080 12505.00 181.68 54683.88 88888.00 2015-03-21 22:42:02.125 080 12504.95 181.68 54683.93 88888.00 2015-03-21 22:42:02.250 080 12504.92 181.70 54683.95 88888.00 2015-03-21 22:42:02.375 080 12504.95 181.72 54683.93 88888.00 2015-03-21 22:42:02.500 080 12504.95 181.72 54683.95 88888.00 2015-03-21 22:42:02.625 080 12504.95 181.75 54683.95 88888.00 2015-03-21 22:42:02.750 080 12504.85 181.72 54683.95 88888.00 2015-03-21 22:42:02.875 080 12504.83 181.70 54683.95 88888.00 2015-03-21 22:42:03.000 080 12504.88 181.70 54683.95 88888.00 2015-03-21 22:42:03.125 080 12504.85 181.68 54683.95 88888.00 2015-03-21 22:42:03.250 080 12504.80 181.68 54683.95 88888.00 2015-03-21 22:42:03.375 080 12504.80 181.70 54683.95 88888.00 2015-03-21 22:42:03.500 080 12504.83 181.72 54683.95 88888.00 2015-03-21 22:42:03.625 080 12504.77 181.70 54683.97 88888.00 2015-03-21 22:42:03.750 080 12504.77 181.72 54684.00 88888.00 2015-03-21 22:42:03.875 080 12504.83 181.75 54684.00 88888.00 2015-03-21 22:42:04.000 080 12504.80 181.72 54683.95 88888.00 2015-03-21 22:42:04.125 080 12504.80 181.70 54683.97 88888.00 2015-03-21 22:42:04.250 080 12504.80 181.70 54684.00 88888.00 2015-03-21 22:42:04.375 080 12504.80 181.72 54684.00 88888.00 2015-03-21 22:42:04.500 080 12504.75 181.72 54684.00 88888.00 2015-03-21 22:42:04.625 080 12504.73 181.70 54684.00 88888.00 2015-03-21 22:42:04.750 080 12504.70 181.70 54683.97 88888.00 2015-03-21 22:42:04.875 080 12504.65 181.70 54684.00 88888.00 2015-03-21 22:42:05.000 080 12504.65 181.70 54683.97 88888.00 2015-03-21 22:42:05.125 080 12504.65 181.68 54683.97 88888.00 2015-03-21 22:42:05.250 080 12504.60 181.60 54683.95 88888.00 2015-03-21 22:42:05.375 080 12504.62 181.65 54683.95 88888.00 2015-03-21 22:42:05.500 080 12504.62 181.68 54683.97 88888.00 2015-03-21 22:42:05.625 080 12504.60 181.65 54684.03 88888.00 2015-03-21 22:42:05.750 080 12504.58 181.65 54684.03 88888.00 2015-03-21 22:42:05.875 080 12504.60 181.65 54684.03 88888.00 2015-03-21 22:42:06.000 080 12504.58 181.65 54684.00 88888.00 2015-03-21 22:42:06.125 080 12504.55 181.62 54684.00 88888.00 2015-03-21 22:42:06.250 080 12504.52 181.60 54684.03 88888.00 2015-03-21 22:42:06.375 080 12504.55 181.62 54684.00 88888.00 2015-03-21 22:42:06.500 080 12504.55 181.62 54684.03 88888.00 2015-03-21 22:42:06.625 080 12504.55 181.60 54684.03 88888.00 2015-03-21 22:42:06.750 080 12504.42 181.62 54684.03 88888.00 2015-03-21 22:42:06.875 080 12504.40 181.62 54684.03 88888.00 2015-03-21 22:42:07.000 080 12504.35 181.57 54684.03 88888.00 2015-03-21 22:42:07.125 080 12504.35 181.57 54684.05 88888.00 2015-03-21 22:42:07.250 080 12504.33 181.55 54684.07 88888.00 2015-03-21 22:42:07.375 080 12504.38 181.57 54684.07 88888.00 2015-03-21 22:42:07.500 080 12504.33 181.57 54684.10 88888.00 2015-03-21 22:42:07.625 080 12504.30 181.53 54684.10 88888.00 2015-03-21 22:42:07.750 080 12504.30 181.53 54684.10 88888.00 2015-03-21 22:42:07.875 080 12504.25 181.55 54684.10 88888.00 2015-03-21 22:42:08.000 080 12504.27 181.53 54684.10 88888.00 2015-03-21 22:42:08.125 080 12504.33 181.50 54684.07 88888.00 2015-03-21 22:42:08.250 080 12504.30 181.45 54684.07 88888.00 2015-03-21 22:42:08.375 080 12504.25 181.47 54684.10 88888.00 2015-03-21 22:42:08.500 080 12504.25 181.47 54684.10 88888.00 2015-03-21 22:42:08.625 080 12504.17 181.45 54684.10 88888.00 2015-03-21 22:42:08.750 080 12504.17 181.45 54684.10 88888.00 2015-03-21 22:42:08.875 080 12504.17 181.43 54684.10 88888.00 2015-03-21 22:42:09.000 080 12504.17 181.45 54684.15 88888.00 2015-03-21 22:42:09.125 080 12504.17 181.47 54684.15 88888.00 2015-03-21 22:42:09.250 080 12504.12 181.40 54684.15 88888.00 2015-03-21 22:42:09.375 080 12504.08 181.38 54684.15 88888.00 2015-03-21 22:42:09.500 080 12504.05 181.40 54684.12 88888.00 2015-03-21 22:42:09.625 080 12504.08 181.40 54684.15 88888.00 2015-03-21 22:42:09.750 080 12504.05 181.38 54684.15 88888.00 2015-03-21 22:42:09.875 080 12504.05 181.38 54684.18 88888.00 2015-03-21 22:42:10.000 080 12504.02 181.35 54684.18 88888.00 2015-03-21 22:42:10.125 080 12504.02 181.30 54684.18 88888.00 2015-03-21 22:42:10.250 080 12504.00 181.28 54684.18 88888.00 2015-03-21 22:42:10.375 080 12504.05 181.22 54684.18 88888.00 2015-03-21 22:42:10.500 080 12504.10 181.22 54684.20 88888.00 2015-03-21 22:42:10.625 080 12504.15 181.25 54684.22 88888.00 2015-03-21 22:42:10.750 080 12504.08 181.22 54684.20 88888.00 2015-03-21 22:42:10.875 080 12504.05 181.20 54684.20 88888.00 2015-03-21 22:42:11.000 080 12504.08 181.22 54684.22 88888.00 2015-03-21 22:42:11.125 080 12504.10 181.22 54684.28 88888.00 2015-03-21 22:42:11.250 080 12504.12 181.18 54684.25 88888.00 2015-03-21 22:42:11.375 080 12504.05 181.15 54684.22 88888.00 2015-03-21 22:42:11.500 080 12503.95 181.15 54684.25 88888.00 2015-03-21 22:42:11.625 080 12503.98 181.12 54684.28 88888.00 2015-03-21 22:42:11.750 080 12504.08 181.15 54684.25 88888.00 2015-03-21 22:42:11.875 080 12504.00 181.15 54684.22 88888.00 2015-03-21 22:42:12.000 080 12503.98 181.15 54684.25 88888.00 2015-03-21 22:42:12.125 080 12503.92 181.15 54684.30 88888.00 2015-03-21 22:42:12.250 080 12503.77 181.12 54684.30 88888.00 2015-03-21 22:42:12.375 080 12503.83 181.10 54684.30 88888.00 2015-03-21 22:42:12.500 080 12503.88 181.10 54684.32 88888.00 2015-03-21 22:42:12.625 080 12503.85 181.12 54684.30 88888.00 2015-03-21 22:42:12.750 080 12503.85 181.10 54684.30 88888.00 2015-03-21 22:42:12.875 080 12503.83 181.07 54684.28 88888.00 2015-03-21 22:42:13.000 080 12503.75 181.07 54684.28 88888.00 2015-03-21 22:42:13.125 080 12503.83 181.12 54684.30 88888.00 2015-03-21 22:42:13.250 080 12503.83 181.05 54684.32 88888.00 2015-03-21 22:42:13.375 080 12503.88 181.07 54684.32 88888.00 2015-03-21 22:42:13.500 080 12503.83 181.05 54684.32 88888.00 2015-03-21 22:42:13.625 080 12503.73 181.03 54684.35 88888.00 2015-03-21 22:42:13.750 080 12503.65 181.03 54684.35 88888.00 2015-03-21 22:42:13.875 080 12503.67 181.05 54684.35 88888.00 2015-03-21 22:42:14.000 080 12503.77 181.05 54684.35 88888.00 2015-03-21 22:42:14.125 080 12503.77 181.07 54684.38 88888.00 2015-03-21 22:42:14.250 080 12503.67 181.05 54684.40 88888.00 2015-03-21 22:42:14.375 080 12503.65 181.05 54684.40 88888.00 2015-03-21 22:42:14.500 080 12503.62 181.07 54684.38 88888.00 2015-03-21 22:42:14.625 080 12503.65 181.03 54684.38 88888.00 2015-03-21 22:42:14.750 080 12503.70 181.00 54684.38 88888.00 2015-03-21 22:42:14.875 080 12503.70 181.00 54684.38 88888.00 2015-03-21 22:42:15.000 080 12503.75 181.00 54684.35 88888.00 2015-03-21 22:42:15.125 080 12503.67 181.03 54684.40 88888.00 2015-03-21 22:42:15.250 080 12503.67 180.97 54684.43 88888.00 2015-03-21 22:42:15.375 080 12503.70 181.03 54684.43 88888.00 2015-03-21 22:42:15.500 080 12503.70 181.03 54684.45 88888.00 2015-03-21 22:42:15.625 080 12503.62 181.03 54684.43 88888.00 2015-03-21 22:42:15.750 080 12503.62 181.05 54684.43 88888.00 2015-03-21 22:42:15.875 080 12503.67 181.05 54684.45 88888.00 2015-03-21 22:42:16.000 080 12503.65 181.00 54684.43 88888.00 2015-03-21 22:42:16.125 080 12503.67 181.03 54684.47 88888.00 2015-03-21 22:42:16.250 080 12503.67 181.03 54684.45 88888.00 2015-03-21 22:42:16.375 080 12503.67 181.00 54684.47 88888.00 2015-03-21 22:42:16.500 080 12503.67 181.03 54684.47 88888.00 2015-03-21 22:42:16.625 080 12503.65 181.03 54684.47 88888.00 2015-03-21 22:42:16.750 080 12503.62 181.03 54684.45 88888.00 2015-03-21 22:42:16.875 080 12503.62 181.03 54684.47 88888.00 2015-03-21 22:42:17.000 080 12503.60 181.05 54684.50 88888.00 2015-03-21 22:42:17.125 080 12503.58 181.03 54684.50 88888.00 2015-03-21 22:42:17.250 080 12503.58 181.00 54684.50 88888.00 2015-03-21 22:42:17.375 080 12503.65 181.00 54684.50 88888.00 2015-03-21 22:42:17.500 080 12503.65 181.03 54684.47 88888.00 2015-03-21 22:42:17.625 080 12503.58 181.00 54684.47 88888.00 2015-03-21 22:42:17.750 080 12503.58 181.00 54684.53 88888.00 2015-03-21 22:42:17.875 080 12503.50 181.03 54684.53 88888.00 2015-03-21 22:42:18.000 080 12503.52 181.03 54684.55 88888.00 2015-03-21 22:42:18.125 080 12503.52 181.03 54684.53 88888.00 2015-03-21 22:42:18.250 080 12503.48 180.97 54684.50 88888.00 2015-03-21 22:42:18.375 080 12503.55 180.97 54684.55 88888.00 2015-03-21 22:42:18.500 080 12503.50 180.95 54684.57 88888.00 2015-03-21 22:42:18.625 080 12503.42 180.95 54684.55 88888.00 2015-03-21 22:42:18.750 080 12503.40 180.93 54684.55 88888.00 2015-03-21 22:42:18.875 080 12503.42 180.95 54684.57 88888.00 2015-03-21 22:42:19.000 080 12503.35 180.95 54684.57 88888.00 2015-03-21 22:42:19.125 080 12503.35 180.93 54684.57 88888.00 2015-03-21 22:42:19.250 080 12503.38 180.93 54684.62 88888.00 2015-03-21 22:42:19.375 080 12503.40 180.95 54684.62 88888.00 2015-03-21 22:42:19.500 080 12503.38 180.90 54684.62 88888.00 2015-03-21 22:42:19.625 080 12503.33 180.90 54684.60 88888.00 2015-03-21 22:42:19.750 080 12503.35 180.90 54684.62 88888.00 2015-03-21 22:42:19.875 080 12503.35 180.88 54684.65 88888.00 2015-03-21 22:42:20.000 080 12503.35 180.90 54684.62 88888.00 2015-03-21 22:42:20.125 080 12503.33 180.93 54684.65 88888.00 2015-03-21 22:42:20.250 080 12503.30 180.90 54684.68 88888.00 2015-03-21 22:42:20.375 080 12503.27 180.88 54684.65 88888.00 2015-03-21 22:42:20.500 080 12503.27 180.85 54684.68 88888.00 2015-03-21 22:42:20.625 080 12503.38 180.82 54684.70 88888.00 2015-03-21 22:42:20.750 080 12503.33 180.82 54684.70 88888.00 2015-03-21 22:42:20.875 080 12503.27 180.80 54684.70 88888.00 2015-03-21 22:42:21.000 080 12503.27 180.82 54684.70 88888.00 2015-03-21 22:42:21.125 080 12503.30 180.80 54684.72 88888.00 2015-03-21 22:42:21.250 080 12503.23 180.78 54684.72 88888.00 2015-03-21 22:42:21.375 080 12503.27 180.78 54684.75 88888.00 2015-03-21 22:42:21.500 080 12503.30 180.78 54684.75 88888.00 2015-03-21 22:42:21.625 080 12503.27 180.75 54684.72 88888.00 2015-03-21 22:42:21.750 080 12503.27 180.72 54684.70 88888.00 2015-03-21 22:42:21.875 080 12503.23 180.70 54684.70 88888.00 2015-03-21 22:42:22.000 080 12503.25 180.72 54684.72 88888.00 2015-03-21 22:42:22.125 080 12503.20 180.72 54684.78 88888.00 2015-03-21 22:42:22.250 080 12503.17 180.65 54684.78 88888.00 2015-03-21 22:42:22.375 080 12503.23 180.62 54684.78 88888.00 2015-03-21 22:42:22.500 080 12503.23 180.62 54684.80 88888.00 2015-03-21 22:42:22.625 080 12503.23 180.62 54684.78 88888.00 2015-03-21 22:42:22.750 080 12503.17 180.62 54684.78 88888.00 2015-03-21 22:42:22.875 080 12503.10 180.60 54684.78 88888.00 2015-03-21 22:42:23.000 080 12503.08 180.55 54684.78 88888.00 2015-03-21 22:42:23.125 080 12503.10 180.55 54684.82 88888.00 2015-03-21 22:42:23.250 080 12503.12 180.53 54684.82 88888.00 2015-03-21 22:42:23.375 080 12503.15 180.53 54684.82 88888.00 2015-03-21 22:42:23.500 080 12503.17 180.50 54684.82 88888.00 2015-03-21 22:42:23.625 080 12503.17 180.50 54684.80 88888.00 2015-03-21 22:42:23.750 080 12503.12 180.43 54684.78 88888.00 2015-03-21 22:42:23.875 080 12503.08 180.40 54684.78 88888.00 2015-03-21 22:42:24.000 080 12503.08 180.40 54684.80 88888.00 2015-03-21 22:42:24.125 080 12503.10 180.38 54684.80 88888.00 2015-03-21 22:42:24.250 080 12503.08 180.38 54684.80 88888.00 2015-03-21 22:42:24.375 080 12503.08 180.38 54684.80 88888.00 2015-03-21 22:42:24.500 080 12503.15 180.35 54684.82 88888.00 2015-03-21 22:42:24.625 080 12503.15 180.35 54684.85 88888.00 2015-03-21 22:42:24.750 080 12503.15 180.32 54684.85 88888.00 2015-03-21 22:42:24.875 080 12503.17 180.32 54684.82 88888.00 2015-03-21 22:42:25.000 080 12503.23 180.30 54684.82 88888.00 2015-03-21 22:42:25.125 080 12503.20 180.25 54684.85 88888.00 2015-03-21 22:42:25.250 080 12503.12 180.25 54684.82 88888.00 2015-03-21 22:42:25.375 080 12503.17 180.22 54684.82 88888.00 2015-03-21 22:42:25.500 080 12503.23 180.22 54684.82 88888.00 2015-03-21 22:42:25.625 080 12503.23 180.22 54684.82 88888.00 2015-03-21 22:42:25.750 080 12503.25 180.22 54684.80 88888.00 2015-03-21 22:42:25.875 080 12503.23 180.20 54684.78 88888.00 2015-03-21 22:42:26.000 080 12503.23 180.18 54684.75 88888.00 2015-03-21 22:42:26.125 080 12503.20 180.18 54684.80 88888.00 2015-03-21 22:42:26.250 080 12503.17 180.15 54684.80 88888.00 2015-03-21 22:42:26.375 080 12503.27 180.18 54684.82 88888.00 2015-03-21 22:42:26.500 080 12503.40 180.18 54684.85 88888.00 2015-03-21 22:42:26.625 080 12503.40 180.12 54684.82 88888.00 2015-03-21 22:42:26.750 080 12503.38 180.10 54684.80 88888.00 2015-03-21 22:42:26.875 080 12503.40 180.10 54684.82 88888.00 2015-03-21 22:42:27.000 080 12503.40 180.10 54684.80 88888.00 2015-03-21 22:42:27.125 080 12503.38 180.10 54684.80 88888.00 2015-03-21 22:42:27.250 080 12503.40 180.10 54684.78 88888.00 2015-03-21 22:42:27.375 080 12503.50 180.10 54684.80 88888.00 2015-03-21 22:42:27.500 080 12503.58 180.10 54684.82 88888.00 2015-03-21 22:42:27.625 080 12503.50 180.07 54684.80 88888.00 2015-03-21 22:42:27.750 080 12503.55 180.07 54684.78 88888.00 2015-03-21 22:42:27.875 080 12503.65 180.05 54684.80 88888.00 2015-03-21 22:42:28.000 080 12503.75 180.07 54684.78 88888.00 2015-03-21 22:42:28.125 080 12503.80 180.10 54684.78 88888.00 2015-03-21 22:42:28.250 080 12503.75 180.05 54684.78 88888.00 2015-03-21 22:42:28.375 080 12503.80 180.05 54684.78 88888.00 2015-03-21 22:42:28.500 080 12503.83 180.05 54684.80 88888.00 2015-03-21 22:42:28.625 080 12503.80 180.03 54684.75 88888.00 2015-03-21 22:42:28.750 080 12503.83 180.03 54684.75 88888.00 2015-03-21 22:42:28.875 080 12503.90 180.03 54684.75 88888.00 2015-03-21 22:42:29.000 080 12503.90 180.03 54684.78 88888.00 2015-03-21 22:42:29.125 080 12503.88 180.03 54684.78 88888.00 2015-03-21 22:42:29.250 080 12503.92 180.00 54684.78 88888.00 2015-03-21 22:42:29.375 080 12504.05 180.05 54684.75 88888.00 2015-03-21 22:42:29.500 080 12504.08 180.03 54684.75 88888.00 2015-03-21 22:42:29.625 080 12504.12 180.05 54684.78 88888.00 2015-03-21 22:42:29.750 080 12504.15 180.05 54684.75 88888.00 2015-03-21 22:42:29.875 080 12504.12 180.05 54684.72 88888.00 2015-03-21 22:42:30.000 080 12504.12 180.03 54684.70 88888.00 2015-03-21 22:42:30.125 080 12504.15 180.05 54684.72 88888.00 2015-03-21 22:42:30.250 080 12504.15 180.05 54684.70 88888.00 2015-03-21 22:42:30.375 080 12504.25 180.05 54684.72 88888.00 2015-03-21 22:42:30.500 080 12504.35 180.05 54684.72 88888.00 2015-03-21 22:42:30.625 080 12504.38 180.07 54684.70 88888.00 2015-03-21 22:42:30.750 080 12504.35 180.05 54684.70 88888.00 2015-03-21 22:42:30.875 080 12504.35 180.05 54684.72 88888.00 2015-03-21 22:42:31.000 080 12504.38 180.03 54684.70 88888.00 2015-03-21 22:42:31.125 080 12504.40 180.03 54684.70 88888.00 2015-03-21 22:42:31.250 080 12504.40 180.03 54684.72 88888.00 2015-03-21 22:42:31.375 080 12504.42 180.03 54684.72 88888.00 2015-03-21 22:42:31.500 080 12504.42 180.00 54684.70 88888.00 2015-03-21 22:42:31.625 080 12504.42 180.03 54684.68 88888.00 2015-03-21 22:42:31.750 080 12504.40 180.03 54684.70 88888.00 2015-03-21 22:42:31.875 080 12504.45 180.03 54684.68 88888.00 2015-03-21 22:42:32.000 080 12504.55 180.03 54684.62 88888.00 2015-03-21 22:42:32.125 080 12504.60 180.05 54684.68 88888.00 2015-03-21 22:42:32.250 080 12504.60 180.05 54684.68 88888.00 2015-03-21 22:42:32.375 080 12504.67 180.03 54684.68 88888.00 2015-03-21 22:42:32.500 080 12504.70 180.05 54684.68 88888.00 2015-03-21 22:42:32.625 080 12504.80 180.05 54684.70 88888.00 2015-03-21 22:42:32.750 080 12504.77 180.05 54684.65 88888.00 2015-03-21 22:42:32.875 080 12504.75 180.05 54684.62 88888.00 2015-03-21 22:42:33.000 080 12504.77 180.03 54684.62 88888.00 2015-03-21 22:42:33.125 080 12504.83 180.05 54684.65 88888.00 2015-03-21 22:42:33.250 080 12504.83 180.00 54684.68 88888.00 2015-03-21 22:42:33.375 080 12504.88 180.03 54684.68 88888.00 2015-03-21 22:42:33.500 080 12504.85 180.05 54684.68 88888.00 2015-03-21 22:42:33.625 080 12504.85 180.05 54684.65 88888.00 2015-03-21 22:42:33.750 080 12504.90 180.05 54684.62 88888.00 2015-03-21 22:42:33.875 080 12504.88 180.03 54684.60 88888.00 2015-03-21 22:42:34.000 080 12504.95 180.03 54684.60 88888.00 2015-03-21 22:42:34.125 080 12504.98 180.05 54684.62 88888.00 2015-03-21 22:42:34.250 080 12505.00 180.05 54684.62 88888.00 2015-03-21 22:42:34.375 080 12505.02 180.05 54684.62 88888.00 2015-03-21 22:42:34.500 080 12505.00 180.03 54684.62 88888.00 2015-03-21 22:42:34.625 080 12505.08 180.03 54684.62 88888.00 2015-03-21 22:42:34.750 080 12505.12 180.03 54684.62 88888.00 2015-03-21 22:42:34.875 080 12505.15 180.03 54684.57 88888.00 2015-03-21 22:42:35.000 080 12505.20 180.03 54684.57 88888.00 2015-03-21 22:42:35.125 080 12505.25 180.03 54684.60 88888.00 2015-03-21 22:42:35.250 080 12505.25 180.00 54684.60 88888.00 2015-03-21 22:42:35.375 080 12505.27 180.00 54684.60 88888.00 2015-03-21 22:42:35.500 080 12505.25 180.03 54684.60 88888.00 2015-03-21 22:42:35.625 080 12505.27 180.00 54684.57 88888.00 2015-03-21 22:42:35.750 080 12505.33 180.03 54684.57 88888.00 2015-03-21 22:42:35.875 080 12505.40 180.03 54684.57 88888.00 2015-03-21 22:42:36.000 080 12505.40 180.03 54684.57 88888.00 2015-03-21 22:42:36.125 080 12505.40 180.03 54684.57 88888.00 2015-03-21 22:42:36.250 080 12505.40 180.03 54684.57 88888.00 2015-03-21 22:42:36.375 080 12505.45 180.03 54684.57 88888.00 2015-03-21 22:42:36.500 080 12505.45 180.00 54684.57 88888.00 2015-03-21 22:42:36.625 080 12505.42 180.03 54684.60 88888.00 2015-03-21 22:42:36.750 080 12505.45 180.05 54684.57 88888.00 2015-03-21 22:42:36.875 080 12505.55 180.00 54684.57 88888.00 2015-03-21 22:42:37.000 080 12505.55 180.00 54684.53 88888.00 2015-03-21 22:42:37.125 080 12505.55 180.00 54684.55 88888.00 2015-03-21 22:42:37.250 080 12505.62 180.03 54684.55 88888.00 2015-03-21 22:42:37.375 080 12505.67 180.03 54684.55 88888.00 2015-03-21 22:42:37.500 080 12505.67 180.03 54684.53 88888.00 2015-03-21 22:42:37.625 080 12505.70 180.00 54684.53 88888.00 2015-03-21 22:42:37.750 080 12505.70 180.00 54684.55 88888.00 2015-03-21 22:42:37.875 080 12505.70 180.00 54684.55 88888.00 2015-03-21 22:42:38.000 080 12505.75 180.00 54684.50 88888.00 2015-03-21 22:42:38.125 080 12505.80 180.03 54684.50 88888.00 2015-03-21 22:42:38.250 080 12505.83 180.00 54684.50 88888.00 2015-03-21 22:42:38.375 080 12505.88 180.03 54684.50 88888.00 2015-03-21 22:42:38.500 080 12505.88 180.00 54684.50 88888.00 2015-03-21 22:42:38.625 080 12505.88 180.03 54684.50 88888.00 2015-03-21 22:42:38.750 080 12505.83 180.00 54684.50 88888.00 2015-03-21 22:42:38.875 080 12505.85 180.00 54684.50 88888.00 2015-03-21 22:42:39.000 080 12505.95 180.00 54684.45 88888.00 2015-03-21 22:42:39.125 080 12505.98 180.00 54684.45 88888.00 2015-03-21 22:42:39.250 080 12506.02 180.00 54684.47 88888.00 2015-03-21 22:42:39.375 080 12506.08 180.00 54684.45 88888.00 2015-03-21 22:42:39.500 080 12506.00 179.97 54684.45 88888.00 2015-03-21 22:42:39.625 080 12506.02 179.97 54684.45 88888.00 2015-03-21 22:42:39.750 080 12506.10 180.00 54684.40 88888.00 2015-03-21 22:42:39.875 080 12506.20 180.00 54684.38 88888.00 2015-03-21 22:42:40.000 080 12506.33 180.00 54684.38 88888.00 2015-03-21 22:42:40.125 080 12506.35 180.00 54684.40 88888.00 2015-03-21 22:42:40.250 080 12506.27 179.95 54684.38 88888.00 2015-03-21 22:42:40.375 080 12506.27 179.95 54684.38 88888.00 2015-03-21 22:42:40.500 080 12506.33 179.97 54684.38 88888.00 2015-03-21 22:42:40.625 080 12506.35 179.97 54684.38 88888.00 2015-03-21 22:42:40.750 080 12506.40 179.97 54684.35 88888.00 2015-03-21 22:42:40.875 080 12506.48 179.97 54684.32 88888.00 2015-03-21 22:42:41.000 080 12506.48 179.95 54684.30 88888.00 2015-03-21 22:42:41.125 080 12506.48 179.95 54684.32 88888.00 2015-03-21 22:42:41.250 080 12506.50 179.93 54684.32 88888.00 2015-03-21 22:42:41.375 080 12506.50 179.90 54684.30 88888.00 2015-03-21 22:42:41.500 080 12506.52 179.93 54684.30 88888.00 2015-03-21 22:42:41.625 080 12506.52 179.95 54684.30 88888.00 2015-03-21 22:42:41.750 080 12506.55 180.00 54684.35 88888.00 2015-03-21 22:42:41.875 080 12506.65 179.97 54684.30 88888.00 2015-03-21 22:42:42.000 080 12506.73 179.95 54684.30 88888.00 2015-03-21 22:42:42.125 080 12506.75 179.93 54684.28 88888.00 2015-03-21 22:42:42.250 080 12506.75 179.93 54684.30 88888.00 2015-03-21 22:42:42.375 080 12506.83 179.97 54684.30 88888.00 2015-03-21 22:42:42.500 080 12506.90 179.97 54684.28 88888.00 2015-03-21 22:42:42.625 080 12506.88 179.95 54684.25 88888.00 2015-03-21 22:42:42.750 080 12506.85 179.95 54684.28 88888.00 2015-03-21 22:42:42.875 080 12506.92 179.95 54684.25 88888.00 2015-03-21 22:42:43.000 080 12507.00 179.90 54684.25 88888.00 2015-03-21 22:42:43.125 080 12507.02 179.90 54684.22 88888.00 2015-03-21 22:42:43.250 080 12506.92 179.88 54684.22 88888.00 2015-03-21 22:42:43.375 080 12507.00 179.93 54684.22 88888.00 2015-03-21 22:42:43.500 080 12507.05 179.90 54684.22 88888.00 2015-03-21 22:42:43.625 080 12507.10 179.93 54684.22 88888.00 2015-03-21 22:42:43.750 080 12507.10 179.93 54684.22 88888.00 2015-03-21 22:42:43.875 080 12507.15 179.90 54684.20 88888.00 2015-03-21 22:42:44.000 080 12507.17 179.88 54684.18 88888.00 2015-03-21 22:42:44.125 080 12507.23 179.88 54684.18 88888.00 2015-03-21 22:42:44.250 080 12507.30 179.88 54684.20 88888.00 2015-03-21 22:42:44.375 080 12507.35 179.93 54684.18 88888.00 2015-03-21 22:42:44.500 080 12507.27 179.90 54684.15 88888.00 2015-03-21 22:42:44.625 080 12507.33 179.90 54684.12 88888.00 2015-03-21 22:42:44.750 080 12507.42 179.90 54684.15 88888.00 2015-03-21 22:42:44.875 080 12507.52 179.93 54684.15 88888.00 2015-03-21 22:42:45.000 080 12507.55 179.93 54684.15 88888.00 2015-03-21 22:42:45.125 080 12507.58 179.90 54684.18 88888.00 2015-03-21 22:42:45.250 080 12507.58 179.82 54684.12 88888.00 2015-03-21 22:42:45.375 080 12507.65 179.82 54684.12 88888.00 2015-03-21 22:42:45.500 080 12507.73 179.85 54684.12 88888.00 2015-03-21 22:42:45.625 080 12507.77 179.85 54684.12 88888.00 2015-03-21 22:42:45.750 080 12507.80 179.80 54684.10 88888.00 2015-03-21 22:42:45.875 080 12507.80 179.82 54684.07 88888.00 2015-03-21 22:42:46.000 080 12507.83 179.85 54684.10 88888.00 2015-03-21 22:42:46.125 080 12507.88 179.85 54684.12 88888.00 2015-03-21 22:42:46.250 080 12507.88 179.80 54684.12 88888.00 2015-03-21 22:42:46.375 080 12507.90 179.78 54684.07 88888.00 2015-03-21 22:42:46.500 080 12507.90 179.80 54684.10 88888.00 2015-03-21 22:42:46.625 080 12507.90 179.80 54684.10 88888.00 2015-03-21 22:42:46.750 080 12507.92 179.78 54684.07 88888.00 2015-03-21 22:42:46.875 080 12508.00 179.75 54684.10 88888.00 2015-03-21 22:42:47.000 080 12508.08 179.72 54684.07 88888.00 2015-03-21 22:42:47.125 080 12508.15 179.75 54684.10 88888.00 2015-03-21 22:42:47.250 080 12508.12 179.75 54684.10 88888.00 2015-03-21 22:42:47.375 080 12508.10 179.75 54684.07 88888.00 2015-03-21 22:42:47.500 080 12508.08 179.75 54684.07 88888.00 2015-03-21 22:42:47.625 080 12508.05 179.75 54684.07 88888.00 2015-03-21 22:42:47.750 080 12508.08 179.70 54684.07 88888.00 2015-03-21 22:42:47.875 080 12508.10 179.70 54684.05 88888.00 2015-03-21 22:42:48.000 080 12508.15 179.70 54684.05 88888.00 2015-03-21 22:42:48.125 080 12508.20 179.70 54684.05 88888.00 2015-03-21 22:42:48.250 080 12508.23 179.65 54684.05 88888.00 2015-03-21 22:42:48.375 080 12508.33 179.68 54684.07 88888.00 2015-03-21 22:42:48.500 080 12508.42 179.68 54684.07 88888.00 2015-03-21 22:42:48.625 080 12508.45 179.68 54684.07 88888.00 2015-03-21 22:42:48.750 080 12508.40 179.62 54684.05 88888.00 2015-03-21 22:42:48.875 080 12508.40 179.62 54684.03 88888.00 2015-03-21 22:42:49.000 080 12508.38 179.60 54684.03 88888.00 2015-03-21 22:42:49.125 080 12508.40 179.62 54684.05 88888.00 2015-03-21 22:42:49.250 080 12508.42 179.60 54684.03 88888.00 2015-03-21 22:42:49.375 080 12508.48 179.60 54684.05 88888.00 2015-03-21 22:42:49.500 080 12508.42 179.60 54684.03 88888.00 2015-03-21 22:42:49.625 080 12508.40 179.57 54684.07 88888.00 2015-03-21 22:42:49.750 080 12508.38 179.55 54684.07 88888.00 2015-03-21 22:42:49.875 080 12508.40 179.53 54684.05 88888.00 2015-03-21 22:42:50.000 080 12508.52 179.53 54684.05 88888.00 2015-03-21 22:42:50.125 080 12508.60 179.53 54684.05 88888.00 2015-03-21 22:42:50.250 080 12508.55 179.50 54684.03 88888.00 2015-03-21 22:42:50.375 080 12508.58 179.50 54684.03 88888.00 2015-03-21 22:42:50.500 080 12508.50 179.45 54684.00 88888.00 2015-03-21 22:42:50.625 080 12508.52 179.43 54684.00 88888.00 2015-03-21 22:42:50.750 080 12508.55 179.40 54684.03 88888.00 2015-03-21 22:42:50.875 080 12508.60 179.38 54684.00 88888.00 2015-03-21 22:42:51.000 080 12508.65 179.40 54684.03 88888.00 2015-03-21 22:42:51.125 080 12508.65 179.40 54684.05 88888.00 2015-03-21 22:42:51.250 080 12508.73 179.35 54684.05 88888.00 2015-03-21 22:42:51.375 080 12508.75 179.35 54684.05 88888.00 2015-03-21 22:42:51.500 080 12508.70 179.35 54684.03 88888.00 2015-03-21 22:42:51.625 080 12508.67 179.30 54684.03 88888.00 2015-03-21 22:42:51.750 080 12508.73 179.32 54684.00 88888.00 2015-03-21 22:42:51.875 080 12508.75 179.30 54684.03 88888.00 2015-03-21 22:42:52.000 080 12508.80 179.30 54684.03 88888.00 2015-03-21 22:42:52.125 080 12508.83 179.28 54684.05 88888.00 2015-03-21 22:42:52.250 080 12508.77 179.25 54684.05 88888.00 2015-03-21 22:42:52.375 080 12508.83 179.25 54684.03 88888.00 2015-03-21 22:42:52.500 080 12508.85 179.25 54684.03 88888.00 2015-03-21 22:42:52.625 080 12508.88 179.25 54684.05 88888.00 2015-03-21 22:42:52.750 080 12508.92 179.25 54684.03 88888.00 2015-03-21 22:42:52.875 080 12508.92 179.22 54684.05 88888.00 2015-03-21 22:42:53.000 080 12508.95 179.18 54684.00 88888.00 2015-03-21 22:42:53.125 080 12508.95 179.15 54684.00 88888.00 2015-03-21 22:42:53.250 080 12508.98 179.18 54684.05 88888.00 2015-03-21 22:42:53.375 080 12508.92 179.18 54684.05 88888.00 2015-03-21 22:42:53.500 080 12508.90 179.15 54684.05 88888.00 2015-03-21 22:42:53.625 080 12508.92 179.15 54684.05 88888.00 2015-03-21 22:42:53.750 080 12509.00 179.12 54684.03 88888.00 2015-03-21 22:42:53.875 080 12509.08 179.10 54684.00 88888.00 2015-03-21 22:42:54.000 080 12509.10 179.10 54683.97 88888.00 2015-03-21 22:42:54.125 080 12509.02 179.05 54684.00 88888.00 2015-03-21 22:42:54.250 080 12509.05 179.03 54684.03 88888.00 2015-03-21 22:42:54.375 080 12509.10 179.07 54684.03 88888.00 2015-03-21 22:42:54.500 080 12509.15 179.07 54684.00 88888.00 2015-03-21 22:42:54.625 080 12509.17 179.00 54684.03 88888.00 2015-03-21 22:42:54.750 080 12509.20 179.00 54684.03 88888.00 2015-03-21 22:42:54.875 080 12509.23 179.03 54684.07 88888.00 2015-03-21 22:42:55.000 080 12509.23 179.00 54684.05 88888.00 2015-03-21 22:42:55.125 080 12509.17 179.00 54684.05 88888.00 2015-03-21 22:42:55.250 080 12509.17 178.97 54684.05 88888.00 2015-03-21 22:42:55.375 080 12509.20 178.95 54684.05 88888.00 2015-03-21 22:42:55.500 080 12509.15 178.93 54684.03 88888.00 2015-03-21 22:42:55.625 080 12509.15 178.90 54684.03 88888.00 2015-03-21 22:42:55.750 080 12509.23 178.95 54684.05 88888.00 2015-03-21 22:42:55.875 080 12509.27 178.93 54684.05 88888.00 2015-03-21 22:42:56.000 080 12509.25 178.90 54684.03 88888.00 2015-03-21 22:42:56.125 080 12509.25 178.88 54684.05 88888.00 2015-03-21 22:42:56.250 080 12509.25 178.85 54684.07 88888.00 2015-03-21 22:42:56.375 080 12509.30 178.82 54684.05 88888.00 2015-03-21 22:42:56.500 080 12509.38 178.85 54684.05 88888.00 2015-03-21 22:42:56.625 080 12509.33 178.85 54684.05 88888.00 2015-03-21 22:42:56.750 080 12509.33 178.85 54684.03 88888.00 2015-03-21 22:42:56.875 080 12509.40 178.88 54684.05 88888.00 2015-03-21 22:42:57.000 080 12509.45 178.85 54684.03 88888.00 2015-03-21 22:42:57.125 080 12509.42 178.82 54684.07 88888.00 2015-03-21 22:42:57.250 080 12509.35 178.80 54684.05 88888.00 2015-03-21 22:42:57.375 080 12509.38 178.82 54684.05 88888.00 2015-03-21 22:42:57.500 080 12509.48 178.82 54684.05 88888.00 2015-03-21 22:42:57.625 080 12509.45 178.82 54684.07 88888.00 2015-03-21 22:42:57.750 080 12509.45 178.78 54684.05 88888.00 2015-03-21 22:42:57.875 080 12509.48 178.78 54684.05 88888.00 2015-03-21 22:42:58.000 080 12509.50 178.78 54684.05 88888.00 2015-03-21 22:42:58.125 080 12509.45 178.78 54684.03 88888.00 2015-03-21 22:42:58.250 080 12509.38 178.72 54684.03 88888.00 2015-03-21 22:42:58.375 080 12509.45 178.70 54684.05 88888.00 2015-03-21 22:42:58.500 080 12509.48 178.72 54684.05 88888.00 2015-03-21 22:42:58.625 080 12509.48 178.72 54684.03 88888.00 2015-03-21 22:42:58.750 080 12509.48 178.68 54684.03 88888.00 2015-03-21 22:42:58.875 080 12509.50 178.68 54684.03 88888.00 2015-03-21 22:42:59.000 080 12509.58 178.68 54684.05 88888.00 2015-03-21 22:42:59.125 080 12509.60 178.70 54684.05 88888.00 2015-03-21 22:42:59.250 080 12509.60 178.68 54684.07 88888.00 2015-03-21 22:42:59.375 080 12509.60 178.68 54684.05 88888.00 2015-03-21 22:42:59.500 080 12509.58 178.68 54684.05 88888.00 2015-03-21 22:42:59.625 080 12509.55 178.57 54684.03 88888.00 2015-03-21 22:42:59.750 080 12509.52 178.57 54684.05 88888.00 2015-03-21 22:42:59.875 080 12509.55 178.60 54684.05 88888.00 2015-03-21 22:43:00.000 080 12509.55 178.55 54684.03 88888.00 2015-03-21 22:43:00.125 080 12509.62 178.55 54684.05 88888.00 2015-03-21 22:43:00.250 080 12509.73 178.55 54684.07 88888.00 2015-03-21 22:43:00.375 080 12509.75 178.57 54684.03 88888.00 2015-03-21 22:43:00.500 080 12509.70 178.55 54684.03 88888.00 2015-03-21 22:43:00.625 080 12509.73 178.55 54684.05 88888.00 2015-03-21 22:43:00.750 080 12509.77 178.55 54684.07 88888.00 2015-03-21 22:43:00.875 080 12509.80 178.55 54684.05 88888.00 2015-03-21 22:43:01.000 080 12509.77 178.53 54684.03 88888.00 2015-03-21 22:43:01.125 080 12509.77 178.53 54684.05 88888.00 2015-03-21 22:43:01.250 080 12509.77 178.57 54684.07 88888.00 2015-03-21 22:43:01.375 080 12509.77 178.55 54684.07 88888.00 2015-03-21 22:43:01.500 080 12509.73 178.53 54684.05 88888.00 2015-03-21 22:43:01.625 080 12509.70 178.47 54684.07 88888.00 2015-03-21 22:43:01.750 080 12509.77 178.47 54684.05 88888.00 2015-03-21 22:43:01.875 080 12509.88 178.45 54684.07 88888.00 2015-03-21 22:43:02.000 080 12509.90 178.47 54684.10 88888.00 2015-03-21 22:43:02.125 080 12509.83 178.47 54684.07 88888.00 2015-03-21 22:43:02.250 080 12509.73 178.45 54684.07 88888.00 2015-03-21 22:43:02.375 080 12509.77 178.40 54684.10 88888.00 2015-03-21 22:43:02.500 080 12509.83 178.40 54684.10 88888.00 2015-03-21 22:43:02.625 080 12509.77 178.40 54684.10 88888.00 2015-03-21 22:43:02.750 080 12509.80 178.40 54684.07 88888.00 2015-03-21 22:43:02.875 080 12509.85 178.40 54684.07 88888.00 2015-03-21 22:43:03.000 080 12509.88 178.40 54684.10 88888.00 2015-03-21 22:43:03.125 080 12509.80 178.38 54684.10 88888.00 2015-03-21 22:43:03.250 080 12509.83 178.35 54684.12 88888.00 2015-03-21 22:43:03.375 080 12509.90 178.35 54684.10 88888.00 2015-03-21 22:43:03.500 080 12509.90 178.35 54684.15 88888.00 2015-03-21 22:43:03.625 080 12509.90 178.32 54684.10 88888.00 2015-03-21 22:43:03.750 080 12509.90 178.32 54684.12 88888.00 2015-03-21 22:43:03.875 080 12509.92 178.35 54684.10 88888.00 2015-03-21 22:43:04.000 080 12509.95 178.35 54684.10 88888.00 2015-03-21 22:43:04.125 080 12509.92 178.30 54684.10 88888.00 2015-03-21 22:43:04.250 080 12509.88 178.28 54684.12 88888.00 2015-03-21 22:43:04.375 080 12509.88 178.28 54684.12 88888.00 2015-03-21 22:43:04.500 080 12509.90 178.22 54684.12 88888.00 2015-03-21 22:43:04.625 080 12509.90 178.22 54684.18 88888.00 2015-03-21 22:43:04.750 080 12509.88 178.22 54684.15 88888.00 2015-03-21 22:43:04.875 080 12509.85 178.20 54684.15 88888.00 2015-03-21 22:43:05.000 080 12509.83 178.18 54684.15 88888.00 2015-03-21 22:43:05.125 080 12509.80 178.20 54684.18 88888.00 2015-03-21 22:43:05.250 080 12509.75 178.15 54684.18 88888.00 2015-03-21 22:43:05.375 080 12509.83 178.12 54684.18 88888.00 2015-03-21 22:43:05.500 080 12509.85 178.12 54684.18 88888.00 2015-03-21 22:43:05.625 080 12509.80 178.12 54684.18 88888.00 2015-03-21 22:43:05.750 080 12509.83 178.15 54684.20 88888.00 2015-03-21 22:43:05.875 080 12509.77 178.12 54684.22 88888.00 2015-03-21 22:43:06.000 080 12509.85 178.15 54684.22 88888.00 2015-03-21 22:43:06.125 080 12509.90 178.12 54684.25 88888.00 2015-03-21 22:43:06.250 080 12509.88 178.05 54684.25 88888.00 2015-03-21 22:43:06.375 080 12509.88 178.05 54684.22 88888.00 2015-03-21 22:43:06.500 080 12509.90 178.05 54684.22 88888.00 2015-03-21 22:43:06.625 080 12509.85 178.05 54684.22 88888.00 2015-03-21 22:43:06.750 080 12509.85 178.05 54684.25 88888.00 2015-03-21 22:43:06.875 080 12509.98 178.00 54684.30 88888.00 2015-03-21 22:43:07.000 080 12510.02 178.03 54684.30 88888.00 2015-03-21 22:43:07.125 080 12510.00 178.03 54684.30 88888.00 2015-03-21 22:43:07.250 080 12509.92 177.97 54684.28 88888.00 2015-03-21 22:43:07.375 080 12509.90 178.00 54684.32 88888.00 2015-03-21 22:43:07.500 080 12509.92 178.00 54684.32 88888.00 2015-03-21 22:43:07.625 080 12510.00 178.00 54684.32 88888.00 2015-03-21 22:43:07.750 080 12510.02 177.95 54684.30 88888.00 2015-03-21 22:43:07.875 080 12510.02 177.95 54684.30 88888.00 2015-03-21 22:43:08.000 080 12510.05 177.95 54684.30 88888.00 2015-03-21 22:43:08.125 080 12509.98 177.95 54684.30 88888.00 2015-03-21 22:43:08.250 080 12509.92 177.95 54684.28 88888.00 2015-03-21 22:43:08.375 080 12509.98 177.95 54684.28 88888.00 2015-03-21 22:43:08.500 080 12509.98 177.93 54684.32 88888.00 2015-03-21 22:43:08.625 080 12509.98 177.93 54684.32 88888.00 2015-03-21 22:43:08.750 080 12509.98 177.95 54684.35 88888.00 2015-03-21 22:43:08.875 080 12509.98 177.95 54684.32 88888.00 2015-03-21 22:43:09.000 080 12510.00 177.90 54684.32 88888.00 2015-03-21 22:43:09.125 080 12510.02 177.88 54684.35 88888.00 2015-03-21 22:43:09.250 080 12509.90 177.88 54684.35 88888.00 2015-03-21 22:43:09.375 080 12509.92 177.90 54684.38 88888.00 2015-03-21 22:43:09.500 080 12509.95 177.93 54684.38 88888.00 2015-03-21 22:43:09.625 080 12509.92 177.90 54684.40 88888.00 2015-03-21 22:43:09.750 080 12510.00 177.85 54684.38 88888.00 2015-03-21 22:43:09.875 080 12510.05 177.85 54684.35 88888.00 2015-03-21 22:43:10.000 080 12510.02 177.88 54684.35 88888.00 2015-03-21 22:43:10.125 080 12510.08 177.85 54684.38 88888.00 2015-03-21 22:43:10.250 080 12510.05 177.80 54684.40 88888.00 2015-03-21 22:43:10.375 080 12510.02 177.78 54684.40 88888.00 2015-03-21 22:43:10.500 080 12510.00 177.78 54684.40 88888.00 2015-03-21 22:43:10.625 080 12509.95 177.82 54684.43 88888.00 2015-03-21 22:43:10.750 080 12509.92 177.85 54684.43 88888.00 2015-03-21 22:43:10.875 080 12509.98 177.82 54684.45 88888.00 2015-03-21 22:43:11.000 080 12510.02 177.80 54684.43 88888.00 2015-03-21 22:43:11.125 080 12510.05 177.78 54684.45 88888.00 2015-03-21 22:43:11.250 080 12509.92 177.75 54684.47 88888.00 2015-03-21 22:43:11.375 080 12509.98 177.75 54684.45 88888.00 2015-03-21 22:43:11.500 080 12509.98 177.75 54684.47 88888.00 2015-03-21 22:43:11.625 080 12509.98 177.75 54684.47 88888.00 2015-03-21 22:43:11.750 080 12510.00 177.78 54684.50 88888.00 2015-03-21 22:43:11.875 080 12509.98 177.72 54684.50 88888.00 2015-03-21 22:43:12.000 080 12510.05 177.75 54684.53 88888.00 2015-03-21 22:43:12.125 080 12510.08 177.75 54684.55 88888.00 2015-03-21 22:43:12.250 080 12510.02 177.70 54684.53 88888.00 2015-03-21 22:43:12.375 080 12510.00 177.72 54684.55 88888.00 2015-03-21 22:43:12.500 080 12510.00 177.75 54684.55 88888.00 2015-03-21 22:43:12.625 080 12510.05 177.75 54684.57 88888.00 2015-03-21 22:43:12.750 080 12510.02 177.70 54684.55 88888.00 2015-03-21 22:43:12.875 080 12509.95 177.68 54684.53 88888.00 2015-03-21 22:43:13.000 080 12509.92 177.68 54684.55 88888.00 2015-03-21 22:43:13.125 080 12509.98 177.68 54684.57 88888.00 2015-03-21 22:43:13.250 080 12510.00 177.62 54684.55 88888.00 2015-03-21 22:43:13.375 080 12509.98 177.60 54684.53 88888.00 2015-03-21 22:43:13.500 080 12509.95 177.62 54684.53 88888.00 2015-03-21 22:43:13.625 080 12510.00 177.62 54684.57 88888.00 2015-03-21 22:43:13.750 080 12510.08 177.62 54684.57 88888.00 2015-03-21 22:43:13.875 080 12510.08 177.65 54684.57 88888.00 2015-03-21 22:43:14.000 080 12510.05 177.60 54684.57 88888.00 2015-03-21 22:43:14.125 080 12509.95 177.57 54684.57 88888.00 2015-03-21 22:43:14.250 080 12509.88 177.55 54684.57 88888.00 2015-03-21 22:43:14.375 080 12509.83 177.57 54684.60 88888.00 2015-03-21 22:43:14.500 080 12509.92 177.57 54684.60 88888.00 2015-03-21 22:43:14.625 080 12509.98 177.60 54684.60 88888.00 2015-03-21 22:43:14.750 080 12509.95 177.57 54684.62 88888.00 2015-03-21 22:43:14.875 080 12509.85 177.55 54684.60 88888.00 2015-03-21 22:43:15.000 080 12509.83 177.53 54684.57 88888.00 2015-03-21 22:43:15.125 080 12509.85 177.53 54684.65 88888.00 2015-03-21 22:43:15.250 080 12509.85 177.55 54684.68 88888.00 2015-03-21 22:43:15.375 080 12509.83 177.55 54684.68 88888.00 2015-03-21 22:43:15.500 080 12509.70 177.53 54684.68 88888.00 2015-03-21 22:43:15.625 080 12509.73 177.53 54684.70 88888.00 2015-03-21 22:43:15.750 080 12509.80 177.55 54684.72 88888.00 2015-03-21 22:43:15.875 080 12509.83 177.53 54684.72 88888.00 2015-03-21 22:43:16.000 080 12509.83 177.50 54684.68 88888.00 2015-03-21 22:43:16.125 080 12509.83 177.50 54684.70 88888.00 2015-03-21 22:43:16.250 080 12509.83 177.47 54684.72 88888.00 2015-03-21 22:43:16.375 080 12509.90 177.50 54684.72 88888.00 2015-03-21 22:43:16.500 080 12509.88 177.45 54684.72 88888.00 2015-03-21 22:43:16.625 080 12509.88 177.40 54684.72 88888.00 2015-03-21 22:43:16.750 080 12509.83 177.45 54684.72 88888.00 2015-03-21 22:43:16.875 080 12509.80 177.47 54684.75 88888.00 2015-03-21 22:43:17.000 080 12509.77 177.43 54684.75 88888.00 2015-03-21 22:43:17.125 080 12509.80 177.43 54684.75 88888.00 2015-03-21 22:43:17.250 080 12509.83 177.40 54684.78 88888.00 2015-03-21 22:43:17.375 080 12509.83 177.43 54684.78 88888.00 2015-03-21 22:43:17.500 080 12509.80 177.40 54684.80 88888.00 2015-03-21 22:43:17.625 080 12509.85 177.40 54684.80 88888.00 2015-03-21 22:43:17.750 080 12509.80 177.38 54684.80 88888.00 2015-03-21 22:43:17.875 080 12509.73 177.40 54684.80 88888.00 2015-03-21 22:43:18.000 080 12509.75 177.40 54684.80 88888.00 2015-03-21 22:43:18.125 080 12509.80 177.40 54684.80 88888.00 2015-03-21 22:43:18.250 080 12509.77 177.40 54684.82 88888.00 2015-03-21 22:43:18.375 080 12509.75 177.35 54684.85 88888.00 2015-03-21 22:43:18.500 080 12509.70 177.35 54684.88 88888.00 2015-03-21 22:43:18.625 080 12509.73 177.35 54684.88 88888.00 2015-03-21 22:43:18.750 080 12509.80 177.32 54684.88 88888.00 2015-03-21 22:43:18.875 080 12509.80 177.35 54684.90 88888.00 2015-03-21 22:43:19.000 080 12509.80 177.35 54684.90 88888.00 2015-03-21 22:43:19.125 080 12509.80 177.35 54684.90 88888.00 2015-03-21 22:43:19.250 080 12509.75 177.30 54684.90 88888.00 2015-03-21 22:43:19.375 080 12509.73 177.32 54684.90 88888.00 2015-03-21 22:43:19.500 080 12509.75 177.35 54684.95 88888.00 2015-03-21 22:43:19.625 080 12509.80 177.35 54684.93 88888.00 2015-03-21 22:43:19.750 080 12509.77 177.32 54684.93 88888.00 2015-03-21 22:43:19.875 080 12509.73 177.28 54684.93 88888.00 2015-03-21 22:43:20.000 080 12509.73 177.32 54684.95 88888.00 2015-03-21 22:43:20.125 080 12509.65 177.35 54684.97 88888.00 2015-03-21 22:43:20.250 080 12509.60 177.25 54684.93 88888.00 2015-03-21 22:43:20.375 080 12509.65 177.28 54684.93 88888.00 2015-03-21 22:43:20.500 080 12509.67 177.25 54684.93 88888.00 2015-03-21 22:43:20.625 080 12509.73 177.20 54684.95 88888.00 2015-03-21 22:43:20.750 080 12509.73 177.22 54684.97 88888.00 2015-03-21 22:43:20.875 080 12509.70 177.28 54684.97 88888.00 2015-03-21 22:43:21.000 080 12509.62 177.25 54684.95 88888.00 2015-03-21 22:43:21.125 080 12509.60 177.20 54684.97 88888.00 2015-03-21 22:43:21.250 080 12509.60 177.22 54685.00 88888.00 2015-03-21 22:43:21.375 080 12509.60 177.25 54685.03 88888.00 2015-03-21 22:43:21.500 080 12509.60 177.22 54685.05 88888.00 2015-03-21 22:43:21.625 080 12509.58 177.20 54685.05 88888.00 2015-03-21 22:43:21.750 080 12509.55 177.20 54685.05 88888.00 2015-03-21 22:43:21.875 080 12509.62 177.22 54685.05 88888.00 2015-03-21 22:43:22.000 080 12509.65 177.20 54685.05 88888.00 2015-03-21 22:43:22.125 080 12509.62 177.20 54685.05 88888.00 2015-03-21 22:43:22.250 080 12509.52 177.15 54685.03 88888.00 2015-03-21 22:43:22.375 080 12509.50 177.10 54685.05 88888.00 2015-03-21 22:43:22.500 080 12509.58 177.18 54685.07 88888.00 2015-03-21 22:43:22.625 080 12509.62 177.18 54685.05 88888.00 2015-03-21 22:43:22.750 080 12509.62 177.18 54685.05 88888.00 2015-03-21 22:43:22.875 080 12509.58 177.15 54685.07 88888.00 2015-03-21 22:43:23.000 080 12509.52 177.12 54685.07 88888.00 2015-03-21 22:43:23.125 080 12509.52 177.12 54685.10 88888.00 2015-03-21 22:43:23.250 080 12509.48 177.12 54685.15 88888.00 2015-03-21 22:43:23.375 080 12509.52 177.15 54685.15 88888.00 2015-03-21 22:43:23.500 080 12509.55 177.12 54685.15 88888.00 2015-03-21 22:43:23.625 080 12509.55 177.05 54685.12 88888.00 2015-03-21 22:43:23.750 080 12509.52 177.07 54685.15 88888.00 2015-03-21 22:43:23.875 080 12509.52 177.12 54685.18 88888.00 2015-03-21 22:43:24.000 080 12509.52 177.12 54685.18 88888.00 2015-03-21 22:43:24.125 080 12509.52 177.10 54685.15 88888.00 2015-03-21 22:43:24.250 080 12509.50 177.03 54685.15 88888.00 2015-03-21 22:43:24.375 080 12509.58 177.05 54685.20 88888.00 2015-03-21 22:43:24.500 080 12509.55 177.03 54685.22 88888.00 2015-03-21 22:43:24.625 080 12509.55 177.05 54685.22 88888.00 2015-03-21 22:43:24.750 080 12509.50 177.05 54685.22 88888.00 2015-03-21 22:43:24.875 080 12509.50 177.05 54685.20 88888.00 2015-03-21 22:43:25.000 080 12509.55 177.03 54685.20 88888.00 2015-03-21 22:43:25.125 080 12509.55 177.00 54685.25 88888.00 2015-03-21 22:43:25.250 080 12509.42 177.00 54685.22 88888.00 2015-03-21 22:43:25.375 080 12509.42 177.00 54685.25 88888.00 2015-03-21 22:43:25.500 080 12509.42 177.03 54685.28 88888.00 2015-03-21 22:43:25.625 080 12509.45 176.97 54685.28 88888.00 2015-03-21 22:43:25.750 080 12509.45 176.95 54685.28 88888.00 2015-03-21 22:43:25.875 080 12509.48 176.97 54685.28 88888.00 2015-03-21 22:43:26.000 080 12509.48 177.00 54685.28 88888.00 2015-03-21 22:43:26.125 080 12509.42 176.97 54685.30 88888.00 2015-03-21 22:43:26.250 080 12509.30 176.93 54685.30 88888.00 2015-03-21 22:43:26.375 080 12509.27 176.90 54685.25 88888.00 2015-03-21 22:43:26.500 080 12509.35 176.93 54685.28 88888.00 2015-03-21 22:43:26.625 080 12509.38 176.93 54685.32 88888.00 2015-03-21 22:43:26.750 080 12509.38 176.93 54685.32 88888.00 2015-03-21 22:43:26.875 080 12509.35 176.90 54685.35 88888.00 2015-03-21 22:43:27.000 080 12509.38 176.90 54685.35 88888.00 2015-03-21 22:43:27.125 080 12509.35 176.90 54685.32 88888.00 2015-03-21 22:43:27.250 080 12509.33 176.88 54685.38 88888.00 2015-03-21 22:43:27.375 080 12509.40 176.90 54685.40 88888.00 2015-03-21 22:43:27.500 080 12509.42 176.88 54685.43 88888.00 2015-03-21 22:43:27.625 080 12509.42 176.88 54685.40 88888.00 2015-03-21 22:43:27.750 080 12509.33 176.85 54685.40 88888.00 2015-03-21 22:43:27.875 080 12509.25 176.82 54685.40 88888.00 2015-03-21 22:43:28.000 080 12509.27 176.82 54685.40 88888.00 2015-03-21 22:43:28.125 080 12509.30 176.85 54685.45 88888.00 2015-03-21 22:43:28.250 080 12509.27 176.85 54685.43 88888.00 2015-03-21 22:43:28.375 080 12509.25 176.82 54685.45 88888.00 2015-03-21 22:43:28.500 080 12509.23 176.82 54685.47 88888.00 2015-03-21 22:43:28.625 080 12509.25 176.80 54685.50 88888.00 2015-03-21 22:43:28.750 080 12509.23 176.80 54685.50 88888.00 2015-03-21 22:43:28.875 080 12509.20 176.80 54685.50 88888.00 2015-03-21 22:43:29.000 080 12509.23 176.78 54685.47 88888.00 2015-03-21 22:43:29.125 080 12509.20 176.78 54685.50 88888.00 2015-03-21 22:43:29.250 080 12509.17 176.78 54685.53 88888.00 2015-03-21 22:43:29.375 080 12509.12 176.75 54685.53 88888.00 2015-03-21 22:43:29.500 080 12509.12 176.75 54685.53 88888.00 2015-03-21 22:43:29.625 080 12509.15 176.78 54685.55 88888.00 2015-03-21 22:43:29.750 080 12509.10 176.78 54685.57 88888.00 2015-03-21 22:43:29.875 080 12509.10 176.78 54685.57 88888.00 2015-03-21 22:43:30.000 080 12509.12 176.78 54685.55 88888.00 2015-03-21 22:43:30.125 080 12509.17 176.78 54685.57 88888.00 2015-03-21 22:43:30.250 080 12509.17 176.70 54685.57 88888.00 2015-03-21 22:43:30.375 080 12509.15 176.65 54685.60 88888.00 2015-03-21 22:43:30.500 080 12509.10 176.70 54685.60 88888.00 2015-03-21 22:43:30.625 080 12509.05 176.72 54685.60 88888.00 2015-03-21 22:43:30.750 080 12508.98 176.70 54685.60 88888.00 2015-03-21 22:43:30.875 080 12508.98 176.65 54685.57 88888.00 2015-03-21 22:43:31.000 080 12509.02 176.62 54685.60 88888.00 2015-03-21 22:43:31.125 080 12509.10 176.65 54685.62 88888.00 2015-03-21 22:43:31.250 080 12509.08 176.65 54685.68 88888.00 2015-03-21 22:43:31.375 080 12509.08 176.65 54685.68 88888.00 2015-03-21 22:43:31.500 080 12508.98 176.65 54685.68 88888.00 2015-03-21 22:43:31.625 080 12508.88 176.65 54685.68 88888.00 2015-03-21 22:43:31.750 080 12508.88 176.65 54685.72 88888.00 2015-03-21 22:43:31.875 080 12508.85 176.65 54685.72 88888.00 2015-03-21 22:43:32.000 080 12508.83 176.62 54685.70 88888.00 2015-03-21 22:43:32.125 080 12508.85 176.65 54685.72 88888.00 2015-03-21 22:43:32.250 080 12508.83 176.60 54685.72 88888.00 2015-03-21 22:43:32.375 080 12508.90 176.62 54685.80 88888.00 2015-03-21 22:43:32.500 080 12508.85 176.68 54685.80 88888.00 2015-03-21 22:43:32.625 080 12508.83 176.68 54685.75 88888.00 2015-03-21 22:43:32.750 080 12508.83 176.62 54685.75 88888.00 2015-03-21 22:43:32.875 080 12508.83 176.62 54685.78 88888.00 2015-03-21 22:43:33.000 080 12508.80 176.60 54685.80 88888.00 2015-03-21 22:43:33.125 080 12508.73 176.60 54685.80 88888.00 2015-03-21 22:43:33.250 080 12508.67 176.57 54685.80 88888.00 2015-03-21 22:43:33.375 080 12508.73 176.57 54685.82 88888.00 2015-03-21 22:43:33.500 080 12508.77 176.57 54685.85 88888.00 2015-03-21 22:43:33.625 080 12508.73 176.57 54685.85 88888.00 2015-03-21 22:43:33.750 080 12508.65 176.55 54685.82 88888.00 2015-03-21 22:43:33.875 080 12508.58 176.55 54685.82 88888.00 2015-03-21 22:43:34.000 080 12508.55 176.53 54685.82 88888.00 2015-03-21 22:43:34.125 080 12508.52 176.53 54685.82 88888.00 2015-03-21 22:43:34.250 080 12508.55 176.50 54685.85 88888.00 2015-03-21 22:43:34.375 080 12508.65 176.55 54685.90 88888.00 2015-03-21 22:43:34.500 080 12508.60 176.57 54685.93 88888.00 2015-03-21 22:43:34.625 080 12508.52 176.53 54685.88 88888.00 2015-03-21 22:43:34.750 080 12508.48 176.53 54685.90 88888.00 2015-03-21 22:43:34.875 080 12508.42 176.53 54685.90 88888.00 2015-03-21 22:43:35.000 080 12508.42 176.50 54685.90 88888.00 2015-03-21 22:43:35.125 080 12508.40 176.50 54685.93 88888.00 2015-03-21 22:43:35.250 080 12508.38 176.50 54685.93 88888.00 2015-03-21 22:43:35.375 080 12508.42 176.47 54685.97 88888.00 2015-03-21 22:43:35.500 080 12508.42 176.47 54685.95 88888.00 2015-03-21 22:43:35.625 080 12508.38 176.47 54685.95 88888.00 2015-03-21 22:43:35.750 080 12508.33 176.47 54685.97 88888.00 2015-03-21 22:43:35.875 080 12508.30 176.45 54685.97 88888.00 2015-03-21 22:43:36.000 080 12508.35 176.45 54685.95 88888.00 2015-03-21 22:43:36.125 080 12508.25 176.47 54686.00 88888.00 2015-03-21 22:43:36.250 080 12508.17 176.40 54686.00 88888.00 2015-03-21 22:43:36.375 080 12508.23 176.43 54686.00 88888.00 2015-03-21 22:43:36.500 080 12508.25 176.45 54686.03 88888.00 2015-03-21 22:43:36.625 080 12508.25 176.45 54686.05 88888.00 2015-03-21 22:43:36.750 080 12508.20 176.43 54686.05 88888.00 2015-03-21 22:43:36.875 080 12508.20 176.45 54686.10 88888.00 2015-03-21 22:43:37.000 080 12508.17 176.40 54686.05 88888.00 2015-03-21 22:43:37.125 080 12508.20 176.40 54686.03 88888.00 2015-03-21 22:43:37.250 080 12508.20 176.45 54686.07 88888.00 2015-03-21 22:43:37.375 080 12508.20 176.45 54686.10 88888.00 2015-03-21 22:43:37.500 080 12508.17 176.43 54686.07 88888.00 2015-03-21 22:43:37.625 080 12508.20 176.43 54686.10 88888.00 2015-03-21 22:43:37.750 080 12508.20 176.40 54686.10 88888.00 2015-03-21 22:43:37.875 080 12508.15 176.40 54686.07 88888.00 2015-03-21 22:43:38.000 080 12508.05 176.38 54686.05 88888.00 2015-03-21 22:43:38.125 080 12508.08 176.38 54686.10 88888.00 2015-03-21 22:43:38.250 080 12508.12 176.32 54686.10 88888.00 2015-03-21 22:43:38.375 080 12508.15 176.35 54686.15 88888.00 2015-03-21 22:43:38.500 080 12508.08 176.35 54686.15 88888.00 2015-03-21 22:43:38.625 080 12508.00 176.32 54686.18 88888.00 2015-03-21 22:43:38.750 080 12507.98 176.32 54686.15 88888.00 2015-03-21 22:43:38.875 080 12507.98 176.32 54686.18 88888.00 2015-03-21 22:43:39.000 080 12508.02 176.32 54686.15 88888.00 2015-03-21 22:43:39.125 080 12508.02 176.35 54686.20 88888.00 2015-03-21 22:43:39.250 080 12507.90 176.35 54686.20 88888.00 2015-03-21 22:43:39.375 080 12507.90 176.35 54686.20 88888.00 2015-03-21 22:43:39.500 080 12507.95 176.35 54686.25 88888.00 2015-03-21 22:43:39.625 080 12507.92 176.32 54686.22 88888.00 2015-03-21 22:43:39.750 080 12507.88 176.32 54686.22 88888.00 2015-03-21 22:43:39.875 080 12507.88 176.28 54686.25 88888.00 2015-03-21 22:43:40.000 080 12507.85 176.30 54686.22 88888.00 2015-03-21 22:43:40.125 080 12507.77 176.30 54686.22 88888.00 2015-03-21 22:43:40.250 080 12507.77 176.32 54686.25 88888.00 2015-03-21 22:43:40.375 080 12507.88 176.32 54686.25 88888.00 2015-03-21 22:43:40.500 080 12507.88 176.30 54686.25 88888.00 2015-03-21 22:43:40.625 080 12507.77 176.25 54686.28 88888.00 2015-03-21 22:43:40.750 080 12507.73 176.25 54686.28 88888.00 2015-03-21 22:43:40.875 080 12507.83 176.28 54686.30 88888.00 2015-03-21 22:43:41.000 080 12507.85 176.30 54686.28 88888.00 2015-03-21 22:43:41.125 080 12507.83 176.30 54686.30 88888.00 2015-03-21 22:43:41.250 080 12507.73 176.30 54686.32 88888.00 2015-03-21 22:43:41.375 080 12507.73 176.28 54686.32 88888.00 2015-03-21 22:43:41.500 080 12507.75 176.25 54686.32 88888.00 2015-03-21 22:43:41.625 080 12507.75 176.28 54686.30 88888.00 2015-03-21 22:43:41.750 080 12507.70 176.28 54686.30 88888.00 2015-03-21 22:43:41.875 080 12507.70 176.28 54686.32 88888.00 2015-03-21 22:43:42.000 080 12507.70 176.25 54686.32 88888.00 2015-03-21 22:43:42.125 080 12507.67 176.28 54686.35 88888.00 2015-03-21 22:43:42.250 080 12507.58 176.25 54686.35 88888.00 2015-03-21 22:43:42.375 080 12507.60 176.28 54686.35 88888.00 2015-03-21 22:43:42.500 080 12507.62 176.28 54686.35 88888.00 2015-03-21 22:43:42.625 080 12507.62 176.30 54686.35 88888.00 2015-03-21 22:43:42.750 080 12507.65 176.25 54686.35 88888.00 2015-03-21 22:43:42.875 080 12507.67 176.25 54686.35 88888.00 2015-03-21 22:43:43.000 080 12507.70 176.28 54686.38 88888.00 2015-03-21 22:43:43.125 080 12507.75 176.28 54686.38 88888.00 2015-03-21 22:43:43.250 080 12507.77 176.25 54686.38 88888.00 2015-03-21 22:43:43.375 080 12507.77 176.28 54686.38 88888.00 2015-03-21 22:43:43.500 080 12507.65 176.28 54686.38 88888.00 2015-03-21 22:43:43.625 080 12507.52 176.25 54686.38 88888.00 2015-03-21 22:43:43.750 080 12507.50 176.30 54686.38 88888.00 2015-03-21 22:43:43.875 080 12507.55 176.30 54686.40 88888.00 2015-03-21 22:43:44.000 080 12507.55 176.30 54686.40 88888.00 2015-03-21 22:43:44.125 080 12507.55 176.28 54686.43 88888.00 2015-03-21 22:43:44.250 080 12507.48 176.25 54686.43 88888.00 2015-03-21 22:43:44.375 080 12507.45 176.28 54686.43 88888.00 2015-03-21 22:43:44.500 080 12507.45 176.28 54686.43 88888.00 2015-03-21 22:43:44.625 080 12507.48 176.25 54686.43 88888.00 2015-03-21 22:43:44.750 080 12507.52 176.25 54686.43 88888.00 2015-03-21 22:43:44.875 080 12507.55 176.25 54686.43 88888.00 2015-03-21 22:43:45.000 080 12507.52 176.28 54686.45 88888.00 2015-03-21 22:43:45.125 080 12507.45 176.25 54686.43 88888.00 2015-03-21 22:43:45.250 080 12507.48 176.25 54686.45 88888.00 2015-03-21 22:43:45.375 080 12507.55 176.28 54686.43 88888.00 2015-03-21 22:43:45.500 080 12507.58 176.30 54686.45 88888.00 2015-03-21 22:43:45.625 080 12507.55 176.30 54686.45 88888.00 2015-03-21 22:43:45.750 080 12507.55 176.30 54686.43 88888.00 2015-03-21 22:43:45.875 080 12507.55 176.28 54686.43 88888.00 2015-03-21 22:43:46.000 080 12507.55 176.30 54686.43 88888.00 2015-03-21 22:43:46.125 080 12507.55 176.32 54686.47 88888.00 2015-03-21 22:43:46.250 080 12507.52 176.28 54686.50 88888.00 2015-03-21 22:43:46.375 080 12507.52 176.28 54686.47 88888.00 2015-03-21 22:43:46.500 080 12507.48 176.28 54686.45 88888.00 2015-03-21 22:43:46.625 080 12507.50 176.22 54686.40 88888.00 2015-03-21 22:43:46.750 080 12507.48 176.22 54686.43 88888.00 2015-03-21 22:43:46.875 080 12507.45 176.22 54686.43 88888.00 2015-03-21 22:43:47.000 080 12507.45 176.22 54686.43 88888.00 2015-03-21 22:43:47.125 080 12507.48 176.20 54686.43 88888.00 2015-03-21 22:43:47.250 080 12507.45 176.22 54686.45 88888.00 2015-03-21 22:43:47.375 080 12507.48 176.25 54686.45 88888.00 2015-03-21 22:43:47.500 080 12507.48 176.25 54686.45 88888.00 2015-03-21 22:43:47.625 080 12507.52 176.20 54686.45 88888.00 2015-03-21 22:43:47.750 080 12507.62 176.20 54686.47 88888.00 2015-03-21 22:43:47.875 080 12507.62 176.18 54686.47 88888.00 2015-03-21 22:43:48.000 080 12507.58 176.15 54686.45 88888.00 2015-03-21 22:43:48.125 080 12507.50 176.18 54686.47 88888.00 2015-03-21 22:43:48.250 080 12507.50 176.22 54686.50 88888.00 2015-03-21 22:43:48.375 080 12507.50 176.20 54686.45 88888.00 2015-03-21 22:43:48.500 080 12507.48 176.20 54686.45 88888.00 2015-03-21 22:43:48.625 080 12507.42 176.20 54686.47 88888.00 2015-03-21 22:43:48.750 080 12507.50 176.20 54686.47 88888.00 2015-03-21 22:43:48.875 080 12507.50 176.18 54686.45 88888.00 2015-03-21 22:43:49.000 080 12507.50 176.20 54686.43 88888.00 2015-03-21 22:43:49.125 080 12507.45 176.15 54686.43 88888.00 2015-03-21 22:43:49.250 080 12507.45 176.18 54686.47 88888.00 2015-03-21 22:43:49.375 080 12507.52 176.22 54686.53 88888.00 2015-03-21 22:43:49.500 080 12507.55 176.22 54686.50 88888.00 2015-03-21 22:43:49.625 080 12507.55 176.20 54686.47 88888.00 2015-03-21 22:43:49.750 080 12507.52 176.18 54686.47 88888.00 2015-03-21 22:43:49.875 080 12507.52 176.15 54686.45 88888.00 2015-03-21 22:43:50.000 080 12507.50 176.15 54686.45 88888.00 2015-03-21 22:43:50.125 080 12507.52 176.12 54686.45 88888.00 2015-03-21 22:43:50.250 080 12507.52 176.12 54686.47 88888.00 2015-03-21 22:43:50.375 080 12507.55 176.12 54686.47 88888.00 2015-03-21 22:43:50.500 080 12507.55 176.15 54686.45 88888.00 2015-03-21 22:43:50.625 080 12507.55 176.15 54686.50 88888.00 2015-03-21 22:43:50.750 080 12507.58 176.15 54686.47 88888.00 2015-03-21 22:43:50.875 080 12507.58 176.15 54686.47 88888.00 2015-03-21 22:43:51.000 080 12507.55 176.15 54686.47 88888.00 2015-03-21 22:43:51.125 080 12507.55 176.15 54686.47 88888.00 2015-03-21 22:43:51.250 080 12507.50 176.15 54686.53 88888.00 2015-03-21 22:43:51.375 080 12507.52 176.15 54686.53 88888.00 2015-03-21 22:43:51.500 080 12507.48 176.10 54686.50 88888.00 2015-03-21 22:43:51.625 080 12507.48 176.07 54686.50 88888.00 2015-03-21 22:43:51.750 080 12507.50 176.10 54686.50 88888.00 2015-03-21 22:43:51.875 080 12507.45 176.10 54686.53 88888.00 2015-03-21 22:43:52.000 080 12507.48 176.10 54686.53 88888.00 2015-03-21 22:43:52.125 080 12507.45 176.10 54686.53 88888.00 2015-03-21 22:43:52.250 080 12507.40 176.05 54686.53 88888.00 2015-03-21 22:43:52.375 080 12507.35 176.05 54686.50 88888.00 2015-03-21 22:43:52.500 080 12507.35 176.07 54686.53 88888.00 2015-03-21 22:43:52.625 080 12507.38 176.05 54686.50 88888.00 2015-03-21 22:43:52.750 080 12507.40 176.05 54686.50 88888.00 2015-03-21 22:43:52.875 080 12507.38 176.07 54686.55 88888.00 2015-03-21 22:43:53.000 080 12507.33 176.07 54686.55 88888.00 2015-03-21 22:43:53.125 080 12507.35 176.07 54686.53 88888.00 2015-03-21 22:43:53.250 080 12507.35 176.05 54686.53 88888.00 2015-03-21 22:43:53.375 080 12507.40 176.03 54686.53 88888.00 2015-03-21 22:43:53.500 080 12507.30 176.03 54686.53 88888.00 2015-03-21 22:43:53.625 080 12507.33 176.03 54686.55 88888.00 2015-03-21 22:43:53.750 080 12507.40 176.03 54686.55 88888.00 2015-03-21 22:43:53.875 080 12507.40 176.03 54686.55 88888.00 2015-03-21 22:43:54.000 080 12507.33 176.03 54686.55 88888.00 2015-03-21 22:43:54.125 080 12507.33 176.03 54686.57 88888.00 2015-03-21 22:43:54.250 080 12507.33 176.05 54686.57 88888.00 2015-03-21 22:43:54.375 080 12507.38 176.03 54686.57 88888.00 2015-03-21 22:43:54.500 080 12507.35 176.00 54686.57 88888.00 2015-03-21 22:43:54.625 080 12507.40 176.03 54686.60 88888.00 2015-03-21 22:43:54.750 080 12507.45 176.00 54686.60 88888.00 2015-03-21 22:43:54.875 080 12507.42 176.00 54686.55 88888.00 2015-03-21 22:43:55.000 080 12507.40 176.00 54686.57 88888.00 2015-03-21 22:43:55.125 080 12507.35 176.03 54686.62 88888.00 2015-03-21 22:43:55.250 080 12507.30 176.05 54686.57 88888.00 2015-03-21 22:43:55.375 080 12507.30 176.00 54686.57 88888.00 2015-03-21 22:43:55.500 080 12507.30 175.97 54686.57 88888.00 2015-03-21 22:43:55.625 080 12507.25 176.00 54686.60 88888.00 2015-03-21 22:43:55.750 080 12507.27 176.03 54686.60 88888.00 2015-03-21 22:43:55.875 080 12507.27 176.00 54686.60 88888.00 2015-03-21 22:43:56.000 080 12507.27 176.00 54686.60 88888.00 2015-03-21 22:43:56.125 080 12507.27 176.00 54686.62 88888.00 2015-03-21 22:43:56.250 080 12507.25 176.00 54686.62 88888.00 2015-03-21 22:43:56.375 080 12507.35 176.00 54686.60 88888.00 2015-03-21 22:43:56.500 080 12507.35 176.00 54686.60 88888.00 2015-03-21 22:43:56.625 080 12507.27 175.97 54686.60 88888.00 2015-03-21 22:43:56.750 080 12507.23 175.97 54686.60 88888.00 2015-03-21 22:43:56.875 080 12507.20 176.00 54686.60 88888.00 2015-03-21 22:43:57.000 080 12507.25 176.00 54686.60 88888.00 2015-03-21 22:43:57.125 080 12507.25 176.00 54686.62 88888.00 2015-03-21 22:43:57.250 080 12507.20 176.00 54686.60 88888.00 2015-03-21 22:43:57.375 080 12507.20 176.00 54686.57 88888.00 2015-03-21 22:43:57.500 080 12507.25 176.03 54686.57 88888.00 2015-03-21 22:43:57.625 080 12507.33 176.00 54686.60 88888.00 2015-03-21 22:43:57.750 080 12507.27 175.97 54686.60 88888.00 2015-03-21 22:43:57.875 080 12507.20 175.97 54686.57 88888.00 2015-03-21 22:43:58.000 080 12507.25 175.97 54686.57 88888.00 2015-03-21 22:43:58.125 080 12507.30 175.97 54686.60 88888.00 2015-03-21 22:43:58.250 080 12507.30 175.95 54686.62 88888.00 2015-03-21 22:43:58.375 080 12507.30 175.97 54686.60 88888.00 2015-03-21 22:43:58.500 080 12507.25 176.00 54686.62 88888.00 2015-03-21 22:43:58.625 080 12507.20 176.00 54686.62 88888.00 2015-03-21 22:43:58.750 080 12507.23 175.97 54686.60 88888.00 2015-03-21 22:43:58.875 080 12507.23 175.97 54686.57 88888.00 2015-03-21 22:43:59.000 080 12507.20 176.00 54686.57 88888.00 2015-03-21 22:43:59.125 080 12507.23 176.03 54686.60 88888.00 2015-03-21 22:43:59.250 080 12507.23 175.97 54686.62 88888.00 2015-03-21 22:43:59.375 080 12507.30 176.03 54686.62 88888.00 2015-03-21 22:43:59.500 080 12507.35 176.03 54686.62 88888.00 2015-03-21 22:43:59.625 080 12507.33 176.05 54686.68 88888.00 2015-03-21 22:43:59.750 080 12507.30 176.03 54686.68 88888.00 2015-03-21 22:43:59.875 080 12507.20 176.00 54686.62 88888.00 2015-03-21 22:44:00.000 080 12507.17 176.03 54686.62 88888.00 2015-03-21 22:44:00.125 080 12507.23 176.00 54686.62 88888.00 2015-03-21 22:44:00.250 080 12507.27 175.97 54686.65 88888.00 2015-03-21 22:44:00.375 080 12507.33 176.03 54686.65 88888.00 2015-03-21 22:44:00.500 080 12507.27 176.05 54686.65 88888.00 2015-03-21 22:44:00.625 080 12507.25 176.05 54686.65 88888.00 2015-03-21 22:44:00.750 080 12507.23 176.05 54686.65 88888.00 2015-03-21 22:44:00.875 080 12507.20 176.05 54686.65 88888.00 2015-03-21 22:44:01.000 080 12507.20 176.05 54686.62 88888.00 2015-03-21 22:44:01.125 080 12507.15 176.07 54686.65 88888.00 2015-03-21 22:44:01.250 080 12507.15 176.07 54686.62 88888.00 2015-03-21 22:44:01.375 080 12507.23 176.07 54686.65 88888.00 2015-03-21 22:44:01.500 080 12507.25 176.07 54686.65 88888.00 2015-03-21 22:44:01.625 080 12507.23 176.07 54686.62 88888.00 2015-03-21 22:44:01.750 080 12507.23 176.07 54686.60 88888.00 2015-03-21 22:44:01.875 080 12507.20 176.10 54686.62 88888.00 2015-03-21 22:44:02.000 080 12507.20 176.10 54686.62 88888.00 2015-03-21 22:44:02.125 080 12507.15 176.07 54686.65 88888.00 2015-03-21 22:44:02.250 080 12507.17 176.07 54686.62 88888.00 2015-03-21 22:44:02.375 080 12507.25 176.10 54686.60 88888.00 2015-03-21 22:44:02.500 080 12507.17 176.10 54686.62 88888.00 2015-03-21 22:44:02.625 080 12507.20 176.12 54686.60 88888.00 2015-03-21 22:44:02.750 080 12507.20 176.12 54686.62 88888.00 2015-03-21 22:44:02.875 080 12507.23 176.15 54686.62 88888.00 2015-03-21 22:44:03.000 080 12507.25 176.12 54686.60 88888.00 2015-03-21 22:44:03.125 080 12507.27 176.15 54686.62 88888.00 2015-03-21 22:44:03.250 080 12507.20 176.10 54686.62 88888.00 2015-03-21 22:44:03.375 080 12507.23 176.15 54686.62 88888.00 2015-03-21 22:44:03.500 080 12507.23 176.15 54686.62 88888.00 2015-03-21 22:44:03.625 080 12507.15 176.12 54686.60 88888.00 2015-03-21 22:44:03.750 080 12507.17 176.12 54686.57 88888.00 2015-03-21 22:44:03.875 080 12507.23 176.15 54686.57 88888.00 2015-03-21 22:44:04.000 080 12507.23 176.15 54686.57 88888.00 2015-03-21 22:44:04.125 080 12507.25 176.18 54686.62 88888.00 2015-03-21 22:44:04.250 080 12507.27 176.18 54686.62 88888.00 2015-03-21 22:44:04.375 080 12507.27 176.18 54686.60 88888.00 2015-03-21 22:44:04.500 080 12507.30 176.18 54686.60 88888.00 2015-03-21 22:44:04.625 080 12507.25 176.20 54686.60 88888.00 2015-03-21 22:44:04.750 080 12507.15 176.22 54686.60 88888.00 2015-03-21 22:44:04.875 080 12507.10 176.22 54686.57 88888.00 2015-03-21 22:44:05.000 080 12507.10 176.25 54686.60 88888.00 2015-03-21 22:44:05.125 080 12507.15 176.22 54686.60 88888.00 2015-03-21 22:44:05.250 080 12507.17 176.22 54686.57 88888.00 2015-03-21 22:44:05.375 080 12507.23 176.22 54686.60 88888.00 2015-03-21 22:44:05.500 080 12507.23 176.25 54686.60 88888.00 2015-03-21 22:44:05.625 080 12507.25 176.22 54686.57 88888.00 2015-03-21 22:44:05.750 080 12507.30 176.22 54686.57 88888.00 2015-03-21 22:44:05.875 080 12507.35 176.20 54686.55 88888.00 2015-03-21 22:44:06.000 080 12507.33 176.22 54686.53 88888.00 2015-03-21 22:44:06.125 080 12507.33 176.30 54686.55 88888.00 2015-03-21 22:44:06.250 080 12507.33 176.28 54686.57 88888.00 2015-03-21 22:44:06.375 080 12507.35 176.28 54686.55 88888.00 2015-03-21 22:44:06.500 080 12507.35 176.28 54686.53 88888.00 2015-03-21 22:44:06.625 080 12507.30 176.28 54686.53 88888.00 2015-03-21 22:44:06.750 080 12507.30 176.28 54686.53 88888.00 2015-03-21 22:44:06.875 080 12507.33 176.28 54686.50 88888.00 2015-03-21 22:44:07.000 080 12507.35 176.28 54686.50 88888.00 2015-03-21 22:44:07.125 080 12507.35 176.30 54686.50 88888.00 2015-03-21 22:44:07.250 080 12507.30 176.30 54686.47 88888.00 2015-03-21 22:44:07.375 080 12507.35 176.30 54686.50 88888.00 2015-03-21 22:44:07.500 080 12507.40 176.32 54686.55 88888.00 2015-03-21 22:44:07.625 080 12507.38 176.32 54686.53 88888.00 2015-03-21 22:44:07.750 080 12507.30 176.32 54686.50 88888.00 2015-03-21 22:44:07.875 080 12507.25 176.28 54686.47 88888.00 2015-03-21 22:44:08.000 080 12507.33 176.30 54686.50 88888.00 2015-03-21 22:44:08.125 080 12507.40 176.32 54686.53 88888.00 2015-03-21 22:44:08.250 080 12507.38 176.32 54686.53 88888.00 2015-03-21 22:44:08.375 080 12507.40 176.32 54686.53 88888.00 2015-03-21 22:44:08.500 080 12507.38 176.32 54686.53 88888.00 2015-03-21 22:44:08.625 080 12507.35 176.28 54686.50 88888.00 2015-03-21 22:44:08.750 080 12507.33 176.28 54686.47 88888.00 2015-03-21 22:44:08.875 080 12507.38 176.28 54686.47 88888.00 2015-03-21 22:44:09.000 080 12507.40 176.32 54686.50 88888.00 2015-03-21 22:44:09.125 080 12507.42 176.32 54686.53 88888.00 2015-03-21 22:44:09.250 080 12507.38 176.32 54686.50 88888.00 2015-03-21 22:44:09.375 080 12507.42 176.32 54686.47 88888.00 2015-03-21 22:44:09.500 080 12507.48 176.35 54686.47 88888.00 2015-03-21 22:44:09.625 080 12507.48 176.32 54686.47 88888.00 2015-03-21 22:44:09.750 080 12507.55 176.35 54686.47 88888.00 2015-03-21 22:44:09.875 080 12507.55 176.32 54686.47 88888.00 2015-03-21 22:44:10.000 080 12507.48 176.32 54686.47 88888.00 2015-03-21 22:44:10.125 080 12507.40 176.32 54686.45 88888.00 2015-03-21 22:44:10.250 080 12507.40 176.32 54686.47 88888.00 2015-03-21 22:44:10.375 080 12507.48 176.32 54686.45 88888.00 2015-03-21 22:44:10.500 080 12507.50 176.30 54686.45 88888.00 2015-03-21 22:44:10.625 080 12507.50 176.32 54686.45 88888.00 2015-03-21 22:44:10.750 080 12507.50 176.32 54686.45 88888.00 2015-03-21 22:44:10.875 080 12507.55 176.35 54686.47 88888.00 2015-03-21 22:44:11.000 080 12507.58 176.32 54686.47 88888.00 2015-03-21 22:44:11.125 080 12507.52 176.32 54686.47 88888.00 2015-03-21 22:44:11.250 080 12507.45 176.30 54686.47 88888.00 2015-03-21 22:44:11.375 080 12507.45 176.30 54686.47 88888.00 2015-03-21 22:44:11.500 080 12507.38 176.30 54686.47 88888.00 2015-03-21 22:44:11.625 080 12507.40 176.30 54686.47 88888.00 2015-03-21 22:44:11.750 080 12507.45 176.32 54686.47 88888.00 2015-03-21 22:44:11.875 080 12507.45 176.32 54686.45 88888.00 2015-03-21 22:44:12.000 080 12507.40 176.32 54686.43 88888.00 2015-03-21 22:44:12.125 080 12507.48 176.30 54686.45 88888.00 2015-03-21 22:44:12.250 080 12507.50 176.28 54686.45 88888.00 2015-03-21 22:44:12.375 080 12507.50 176.28 54686.40 88888.00 2015-03-21 22:44:12.500 080 12507.50 176.30 54686.40 88888.00 2015-03-21 22:44:12.625 080 12507.48 176.35 54686.45 88888.00 2015-03-21 22:44:12.750 080 12507.48 176.35 54686.43 88888.00 2015-03-21 22:44:12.875 080 12507.55 176.32 54686.43 88888.00 2015-03-21 22:44:13.000 080 12507.60 176.32 54686.43 88888.00 2015-03-21 22:44:13.125 080 12507.55 176.35 54686.45 88888.00 2015-03-21 22:44:13.250 080 12507.48 176.32 54686.43 88888.00 2015-03-21 22:44:13.375 080 12507.52 176.30 54686.43 88888.00 2015-03-21 22:44:13.500 080 12507.62 176.30 54686.43 88888.00 2015-03-21 22:44:13.625 080 12507.70 176.30 54686.40 88888.00 2015-03-21 22:44:13.750 080 12507.75 176.30 54686.45 88888.00 2015-03-21 22:44:13.875 080 12507.77 176.32 54686.45 88888.00 2015-03-21 22:44:14.000 080 12507.70 176.35 54686.43 88888.00 2015-03-21 22:44:14.125 080 12507.67 176.32 54686.43 88888.00 2015-03-21 22:44:14.250 080 12507.65 176.38 54686.43 88888.00 2015-03-21 22:44:14.375 080 12507.65 176.38 54686.43 88888.00 2015-03-21 22:44:14.500 080 12507.67 176.35 54686.43 88888.00 2015-03-21 22:44:14.625 080 12507.70 176.38 54686.43 88888.00 2015-03-21 22:44:14.750 080 12507.70 176.38 54686.43 88888.00 2015-03-21 22:44:14.875 080 12507.67 176.38 54686.45 88888.00 2015-03-21 22:44:15.000 080 12507.65 176.40 54686.43 88888.00 2015-03-21 22:44:15.125 080 12507.73 176.38 54686.43 88888.00 2015-03-21 22:44:15.250 080 12507.73 176.35 54686.40 88888.00 2015-03-21 22:44:15.375 080 12507.70 176.35 54686.40 88888.00 2015-03-21 22:44:15.500 080 12507.73 176.38 54686.40 88888.00 2015-03-21 22:44:15.625 080 12507.73 176.35 54686.38 88888.00 2015-03-21 22:44:15.750 080 12507.73 176.35 54686.38 88888.00 2015-03-21 22:44:15.875 080 12507.80 176.35 54686.38 88888.00 2015-03-21 22:44:16.000 080 12507.75 176.38 54686.35 88888.00 2015-03-21 22:44:16.125 080 12507.77 176.43 54686.40 88888.00 2015-03-21 22:44:16.250 080 12507.73 176.45 54686.40 88888.00 2015-03-21 22:44:16.375 080 12507.75 176.45 54686.38 88888.00 2015-03-21 22:44:16.500 080 12507.70 176.43 54686.38 88888.00 2015-03-21 22:44:16.625 080 12507.73 176.45 54686.38 88888.00 2015-03-21 22:44:16.750 080 12507.73 176.45 54686.38 88888.00 2015-03-21 22:44:16.875 080 12507.75 176.45 54686.38 88888.00 2015-03-21 22:44:17.000 080 12507.77 176.45 54686.38 88888.00 2015-03-21 22:44:17.125 080 12507.77 176.45 54686.40 88888.00 2015-03-21 22:44:17.250 080 12507.77 176.43 54686.40 88888.00 2015-03-21 22:44:17.375 080 12507.85 176.45 54686.40 88888.00 2015-03-21 22:44:17.500 080 12507.83 176.45 54686.40 88888.00 2015-03-21 22:44:17.625 080 12507.80 176.45 54686.40 88888.00 2015-03-21 22:44:17.750 080 12507.80 176.45 54686.40 88888.00 2015-03-21 22:44:17.875 080 12507.85 176.50 54686.40 88888.00 2015-03-21 22:44:18.000 080 12507.85 176.50 54686.38 88888.00 2015-03-21 22:44:18.125 080 12507.90 176.50 54686.38 88888.00 2015-03-21 22:44:18.250 080 12507.88 176.47 54686.38 88888.00 2015-03-21 22:44:18.375 080 12507.90 176.45 54686.38 88888.00 2015-03-21 22:44:18.500 080 12507.88 176.47 54686.38 88888.00 2015-03-21 22:44:18.625 080 12507.92 176.45 54686.38 88888.00 2015-03-21 22:44:18.750 080 12507.95 176.45 54686.38 88888.00 2015-03-21 22:44:18.875 080 12507.92 176.47 54686.38 88888.00 2015-03-21 22:44:19.000 080 12507.80 176.50 54686.35 88888.00 2015-03-21 22:44:19.125 080 12507.73 176.53 54686.38 88888.00 2015-03-21 22:44:19.250 080 12507.80 176.55 54686.40 88888.00 2015-03-21 22:44:19.375 080 12507.90 176.55 54686.40 88888.00 2015-03-21 22:44:19.500 080 12507.85 176.55 54686.38 88888.00 2015-03-21 22:44:19.625 080 12507.77 176.55 54686.38 88888.00 2015-03-21 22:44:19.750 080 12507.80 176.57 54686.43 88888.00 2015-03-21 22:44:19.875 080 12507.90 176.55 54686.40 88888.00 2015-03-21 22:44:20.000 080 12507.90 176.55 54686.38 88888.00 2015-03-21 22:44:20.125 080 12507.85 176.55 54686.40 88888.00 2015-03-21 22:44:20.250 080 12507.80 176.57 54686.40 88888.00 2015-03-21 22:44:20.375 080 12507.85 176.60 54686.38 88888.00 2015-03-21 22:44:20.500 080 12507.83 176.60 54686.35 88888.00 2015-03-21 22:44:20.625 080 12507.77 176.62 54686.32 88888.00 2015-03-21 22:44:20.750 080 12507.75 176.62 54686.32 88888.00 2015-03-21 22:44:20.875 080 12507.85 176.65 54686.35 88888.00 2015-03-21 22:44:21.000 080 12507.92 176.68 54686.38 88888.00 2015-03-21 22:44:21.125 080 12507.83 176.65 54686.35 88888.00 2015-03-21 22:44:21.250 080 12507.77 176.65 54686.35 88888.00 2015-03-21 22:44:21.375 080 12507.80 176.70 54686.38 88888.00 2015-03-21 22:44:21.500 080 12507.77 176.70 54686.38 88888.00 2015-03-21 22:44:21.625 080 12507.85 176.72 54686.38 88888.00 2015-03-21 22:44:21.750 080 12507.88 176.75 54686.38 88888.00 2015-03-21 22:44:21.875 080 12507.85 176.75 54686.38 88888.00 2015-03-21 22:44:22.000 080 12507.85 176.68 54686.35 88888.00 2015-03-21 22:44:22.125 080 12507.83 176.65 54686.35 88888.00 2015-03-21 22:44:22.250 080 12507.75 176.65 54686.38 88888.00 2015-03-21 22:44:22.375 080 12507.77 176.68 54686.38 88888.00 2015-03-21 22:44:22.500 080 12507.75 176.70 54686.38 88888.00 2015-03-21 22:44:22.625 080 12507.73 176.72 54686.32 88888.00 2015-03-21 22:44:22.750 080 12507.73 176.70 54686.35 88888.00 2015-03-21 22:44:22.875 080 12507.77 176.70 54686.35 88888.00 2015-03-21 22:44:23.000 080 12507.77 176.72 54686.38 88888.00 2015-03-21 22:44:23.125 080 12507.73 176.75 54686.38 88888.00 2015-03-21 22:44:23.250 080 12507.73 176.78 54686.35 88888.00 2015-03-21 22:44:23.375 080 12507.77 176.78 54686.35 88888.00 2015-03-21 22:44:23.500 080 12507.80 176.75 54686.32 88888.00 2015-03-21 22:44:23.625 080 12507.75 176.72 54686.35 88888.00 2015-03-21 22:44:23.750 080 12507.73 176.70 54686.32 88888.00 2015-03-21 22:44:23.875 080 12507.75 176.75 54686.35 88888.00 2015-03-21 22:44:24.000 080 12507.75 176.72 54686.32 88888.00 2015-03-21 22:44:24.125 080 12507.65 176.72 54686.30 88888.00 2015-03-21 22:44:24.250 080 12507.58 176.75 54686.32 88888.00 2015-03-21 22:44:24.375 080 12507.62 176.78 54686.35 88888.00 2015-03-21 22:44:24.500 080 12507.67 176.75 54686.35 88888.00 2015-03-21 22:44:24.625 080 12507.65 176.75 54686.32 88888.00 2015-03-21 22:44:24.750 080 12507.60 176.72 54686.32 88888.00 2015-03-21 22:44:24.875 080 12507.65 176.75 54686.30 88888.00 2015-03-21 22:44:25.000 080 12507.70 176.78 54686.32 88888.00 2015-03-21 22:44:25.125 080 12507.73 176.80 54686.35 88888.00 2015-03-21 22:44:25.250 080 12507.73 176.80 54686.35 88888.00 2015-03-21 22:44:25.375 080 12507.73 176.78 54686.32 88888.00 2015-03-21 22:44:25.500 080 12507.73 176.78 54686.32 88888.00 2015-03-21 22:44:25.625 080 12507.77 176.78 54686.32 88888.00 2015-03-21 22:44:25.750 080 12507.80 176.82 54686.35 88888.00 2015-03-21 22:44:25.875 080 12507.83 176.85 54686.32 88888.00 2015-03-21 22:44:26.000 080 12507.80 176.82 54686.32 88888.00 2015-03-21 22:44:26.125 080 12507.83 176.82 54686.32 88888.00 2015-03-21 22:44:26.250 080 12507.73 176.82 54686.35 88888.00 2015-03-21 22:44:26.375 080 12507.65 176.82 54686.32 88888.00 2015-03-21 22:44:26.500 080 12507.65 176.80 54686.32 88888.00 2015-03-21 22:44:26.625 080 12507.70 176.80 54686.32 88888.00 2015-03-21 22:44:26.750 080 12507.70 176.82 54686.35 88888.00 2015-03-21 22:44:26.875 080 12507.62 176.80 54686.32 88888.00 2015-03-21 22:44:27.000 080 12507.70 176.80 54686.30 88888.00 2015-03-21 22:44:27.125 080 12507.80 176.85 54686.32 88888.00 2015-03-21 22:44:27.250 080 12507.80 176.85 54686.35 88888.00 2015-03-21 22:44:27.375 080 12507.77 176.85 54686.35 88888.00 2015-03-21 22:44:27.500 080 12507.75 176.85 54686.35 88888.00 2015-03-21 22:44:27.625 080 12507.75 176.85 54686.38 88888.00 2015-03-21 22:44:27.750 080 12507.77 176.88 54686.38 88888.00 2015-03-21 22:44:27.875 080 12507.70 176.88 54686.38 88888.00 2015-03-21 22:44:28.000 080 12507.65 176.85 54686.35 88888.00 2015-03-21 22:44:28.125 080 12507.70 176.82 54686.35 88888.00 2015-03-21 22:44:28.250 080 12507.65 176.82 54686.32 88888.00 2015-03-21 22:44:28.375 080 12507.70 176.82 54686.30 88888.00 2015-03-21 22:44:28.500 080 12507.67 176.85 54686.30 88888.00 2015-03-21 22:44:28.625 080 12507.62 176.85 54686.32 88888.00 2015-03-21 22:44:28.750 080 12507.65 176.82 54686.35 88888.00 2015-03-21 22:44:28.875 080 12507.65 176.80 54686.35 88888.00 2015-03-21 22:44:29.000 080 12507.65 176.80 54686.32 88888.00 2015-03-21 22:44:29.125 080 12507.60 176.82 54686.35 88888.00 2015-03-21 22:44:29.250 080 12507.62 176.82 54686.38 88888.00 2015-03-21 22:44:29.375 080 12507.65 176.85 54686.38 88888.00 2015-03-21 22:44:29.500 080 12507.62 176.82 54686.35 88888.00 2015-03-21 22:44:29.625 080 12507.58 176.82 54686.38 88888.00 2015-03-21 22:44:29.750 080 12507.60 176.85 54686.35 88888.00 2015-03-21 22:44:29.875 080 12507.62 176.85 54686.32 88888.00 2015-03-21 22:44:30.000 080 12507.55 176.85 54686.32 88888.00 2015-03-21 22:44:30.125 080 12507.52 176.85 54686.38 88888.00 2015-03-21 22:44:30.250 080 12507.50 176.85 54686.38 88888.00 2015-03-21 22:44:30.375 080 12507.50 176.85 54686.38 88888.00 2015-03-21 22:44:30.500 080 12507.52 176.85 54686.38 88888.00 2015-03-21 22:44:30.625 080 12507.58 176.85 54686.38 88888.00 2015-03-21 22:44:30.750 080 12507.58 176.88 54686.40 88888.00 2015-03-21 22:44:30.875 080 12507.55 176.85 54686.38 88888.00 2015-03-21 22:44:31.000 080 12507.50 176.82 54686.35 88888.00 2015-03-21 22:44:31.125 080 12507.40 176.82 54686.38 88888.00 2015-03-21 22:44:31.250 080 12507.42 176.85 54686.40 88888.00 2015-03-21 22:44:31.375 080 12507.52 176.88 54686.43 88888.00 2015-03-21 22:44:31.500 080 12507.42 176.88 54686.43 88888.00 2015-03-21 22:44:31.625 080 12507.40 176.85 54686.38 88888.00 2015-03-21 22:44:31.750 080 12507.38 176.82 54686.38 88888.00 2015-03-21 22:44:31.875 080 12507.40 176.85 54686.38 88888.00 2015-03-21 22:44:32.000 080 12507.35 176.80 54686.35 88888.00 2015-03-21 22:44:32.125 080 12507.33 176.82 54686.38 88888.00 2015-03-21 22:44:32.250 080 12507.33 176.80 54686.38 88888.00 2015-03-21 22:44:32.375 080 12507.35 176.80 54686.38 88888.00 2015-03-21 22:44:32.500 080 12507.35 176.82 54686.38 88888.00 2015-03-21 22:44:32.625 080 12507.33 176.85 54686.43 88888.00 2015-03-21 22:44:32.750 080 12507.33 176.90 54686.43 88888.00 2015-03-21 22:44:32.875 080 12507.33 176.90 54686.40 88888.00 2015-03-21 22:44:33.000 080 12507.33 176.88 54686.38 88888.00 2015-03-21 22:44:33.125 080 12507.33 176.82 54686.40 88888.00 2015-03-21 22:44:33.250 080 12507.27 176.82 54686.40 88888.00 2015-03-21 22:44:33.375 080 12507.35 176.90 54686.43 88888.00 2015-03-21 22:44:33.500 080 12507.35 176.90 54686.43 88888.00 2015-03-21 22:44:33.625 080 12507.30 176.90 54686.43 88888.00 2015-03-21 22:44:33.750 080 12507.25 176.85 54686.43 88888.00 2015-03-21 22:44:33.875 080 12507.27 176.85 54686.43 88888.00 2015-03-21 22:44:34.000 080 12507.30 176.88 54686.43 88888.00 2015-03-21 22:44:34.125 080 12507.27 176.88 54686.40 88888.00 2015-03-21 22:44:34.250 080 12507.23 176.85 54686.40 88888.00 2015-03-21 22:44:34.375 080 12507.27 176.85 54686.43 88888.00 2015-03-21 22:44:34.500 080 12507.27 176.90 54686.45 88888.00 2015-03-21 22:44:34.625 080 12507.23 176.90 54686.43 88888.00 2015-03-21 22:44:34.750 080 12507.12 176.88 54686.43 88888.00 2015-03-21 22:44:34.875 080 12507.12 176.88 54686.40 88888.00 2015-03-21 22:44:35.000 080 12507.15 176.90 54686.40 88888.00 2015-03-21 22:44:35.125 080 12507.20 176.93 54686.43 88888.00 2015-03-21 22:44:35.250 080 12507.17 176.88 54686.43 88888.00 2015-03-21 22:44:35.375 080 12507.17 176.90 54686.40 88888.00 2015-03-21 22:44:35.500 080 12507.12 176.85 54686.40 88888.00 2015-03-21 22:44:35.625 080 12507.08 176.88 54686.40 88888.00 2015-03-21 22:44:35.750 080 12507.12 176.93 54686.43 88888.00 2015-03-21 22:44:35.875 080 12507.10 176.90 54686.43 88888.00 2015-03-21 22:44:36.000 080 12507.10 176.90 54686.40 88888.00 2015-03-21 22:44:36.125 080 12507.17 176.90 54686.43 88888.00 2015-03-21 22:44:36.250 080 12507.17 176.90 54686.43 88888.00 2015-03-21 22:44:36.375 080 12507.20 176.93 54686.45 88888.00 2015-03-21 22:44:36.500 080 12507.15 176.95 54686.43 88888.00 2015-03-21 22:44:36.625 080 12507.02 176.95 54686.43 88888.00 2015-03-21 22:44:36.750 080 12506.98 176.93 54686.43 88888.00 2015-03-21 22:44:36.875 080 12507.00 176.95 54686.45 88888.00 2015-03-21 22:44:37.000 080 12507.08 176.93 54686.45 88888.00 2015-03-21 22:44:37.125 080 12507.10 176.93 54686.47 88888.00 2015-03-21 22:44:37.250 080 12507.08 176.97 54686.47 88888.00 2015-03-21 22:44:37.375 080 12507.12 176.97 54686.50 88888.00 2015-03-21 22:44:37.500 080 12507.12 176.93 54686.47 88888.00 2015-03-21 22:44:37.625 080 12506.98 176.90 54686.45 88888.00 2015-03-21 22:44:37.750 080 12506.98 176.90 54686.47 88888.00 2015-03-21 22:44:37.875 080 12507.00 176.97 54686.50 88888.00 2015-03-21 22:44:38.000 080 12506.98 176.95 54686.47 88888.00 2015-03-21 22:44:38.125 080 12506.92 176.93 54686.47 88888.00 2015-03-21 22:44:38.250 080 12506.88 176.90 54686.45 88888.00 2015-03-21 22:44:38.375 080 12506.95 176.97 54686.50 88888.00 2015-03-21 22:44:38.500 080 12506.98 177.05 54686.53 88888.00 2015-03-21 22:44:38.625 080 12506.92 177.00 54686.53 88888.00 2015-03-21 22:44:38.750 080 12506.88 176.95 54686.50 88888.00 2015-03-21 22:44:38.875 080 12506.90 176.95 54686.47 88888.00 2015-03-21 22:44:39.000 080 12506.95 177.00 54686.50 88888.00 2015-03-21 22:44:39.125 080 12506.88 177.05 54686.53 88888.00 2015-03-21 22:44:39.250 080 12506.83 177.00 54686.55 88888.00 2015-03-21 22:44:39.375 080 12506.80 177.00 54686.53 88888.00 2015-03-21 22:44:39.500 080 12506.77 176.97 54686.47 88888.00 2015-03-21 22:44:39.625 080 12506.77 176.97 54686.45 88888.00 2015-03-21 22:44:39.750 080 12506.85 177.00 54686.47 88888.00 2015-03-21 22:44:39.875 080 12506.88 176.97 54686.47 88888.00 2015-03-21 22:44:40.000 080 12506.92 177.00 54686.50 88888.00 2015-03-21 22:44:40.125 080 12506.98 177.00 54686.53 88888.00 2015-03-21 22:44:40.250 080 12506.77 177.00 54686.53 88888.00 2015-03-21 22:44:40.375 080 12506.67 177.00 54686.53 88888.00 2015-03-21 22:44:40.500 080 12506.67 177.03 54686.53 88888.00 2015-03-21 22:44:40.625 080 12506.75 177.05 54686.53 88888.00 2015-03-21 22:44:40.750 080 12506.73 177.05 54686.55 88888.00 2015-03-21 22:44:40.875 080 12506.67 177.05 54686.57 88888.00 2015-03-21 22:44:41.000 080 12506.75 177.05 54686.57 88888.00 2015-03-21 22:44:41.125 080 12506.67 177.00 54686.55 88888.00 2015-03-21 22:44:41.250 080 12506.62 176.97 54686.55 88888.00 2015-03-21 22:44:41.375 080 12506.65 177.00 54686.55 88888.00 2015-03-21 22:44:41.500 080 12506.62 176.97 54686.57 88888.00 2015-03-21 22:44:41.625 080 12506.62 176.97 54686.57 88888.00 2015-03-21 22:44:41.750 080 12506.62 177.03 54686.57 88888.00 2015-03-21 22:44:41.875 080 12506.65 177.05 54686.60 88888.00 2015-03-21 22:44:42.000 080 12506.60 177.07 54686.57 88888.00 2015-03-21 22:44:42.125 080 12506.58 177.03 54686.60 88888.00 2015-03-21 22:44:42.250 080 12506.52 177.00 54686.60 88888.00 2015-03-21 22:44:42.375 080 12506.58 177.00 54686.57 88888.00 2015-03-21 22:44:42.500 080 12506.48 177.00 54686.57 88888.00 2015-03-21 22:44:42.625 080 12506.48 176.97 54686.57 88888.00 2015-03-21 22:44:42.750 080 12506.58 176.95 54686.60 88888.00 2015-03-21 22:44:42.875 080 12506.60 177.03 54686.62 88888.00 2015-03-21 22:44:43.000 080 12506.55 177.00 54686.62 88888.00 2015-03-21 22:44:43.125 080 12506.52 177.00 54686.62 88888.00 2015-03-21 22:44:43.250 080 12506.48 176.97 54686.62 88888.00 2015-03-21 22:44:43.375 080 12506.50 176.95 54686.62 88888.00 2015-03-21 22:44:43.500 080 12506.50 176.95 54686.62 88888.00 2015-03-21 22:44:43.625 080 12506.40 176.97 54686.65 88888.00 2015-03-21 22:44:43.750 080 12506.35 176.97 54686.65 88888.00 2015-03-21 22:44:43.875 080 12506.38 176.97 54686.65 88888.00 2015-03-21 22:44:44.000 080 12506.38 176.95 54686.65 88888.00 2015-03-21 22:44:44.125 080 12506.38 176.95 54686.70 88888.00 2015-03-21 22:44:44.250 080 12506.35 176.95 54686.72 88888.00 2015-03-21 22:44:44.375 080 12506.42 176.97 54686.72 88888.00 2015-03-21 22:44:44.500 080 12506.38 176.95 54686.70 88888.00 2015-03-21 22:44:44.625 080 12506.30 176.95 54686.70 88888.00 2015-03-21 22:44:44.750 080 12506.25 176.95 54686.70 88888.00 2015-03-21 22:44:44.875 080 12506.25 176.93 54686.68 88888.00 2015-03-21 22:44:45.000 080 12506.30 176.90 54686.70 88888.00 2015-03-21 22:44:45.125 080 12506.35 176.93 54686.72 88888.00 2015-03-21 22:44:45.250 080 12506.27 176.93 54686.78 88888.00 2015-03-21 22:44:45.375 080 12506.27 176.93 54686.78 88888.00 2015-03-21 22:44:45.500 080 12506.33 176.95 54686.78 88888.00 2015-03-21 22:44:45.625 080 12506.23 176.95 54686.78 88888.00 2015-03-21 22:44:45.750 080 12506.15 176.93 54686.75 88888.00 2015-03-21 22:44:45.875 080 12506.10 176.88 54686.78 88888.00 2015-03-21 22:44:46.000 080 12506.10 176.90 54686.75 88888.00 2015-03-21 22:44:46.125 080 12506.10 176.90 54686.78 88888.00 2015-03-21 22:44:46.250 080 12506.08 176.88 54686.75 88888.00 2015-03-21 22:44:46.375 080 12506.02 176.88 54686.72 88888.00 2015-03-21 22:44:46.500 080 12506.02 176.90 54686.78 88888.00 2015-03-21 22:44:46.625 080 12506.00 176.90 54686.80 88888.00 2015-03-21 22:44:46.750 080 12505.98 176.90 54686.78 88888.00 2015-03-21 22:44:46.875 080 12505.98 176.88 54686.78 88888.00 2015-03-21 22:44:47.000 080 12506.05 176.85 54686.75 88888.00 2015-03-21 22:44:47.125 080 12506.08 176.85 54686.78 88888.00 2015-03-21 22:44:47.250 080 12505.95 176.85 54686.80 88888.00 2015-03-21 22:44:47.375 080 12505.90 176.85 54686.80 88888.00 2015-03-21 22:44:47.500 080 12505.85 176.85 54686.85 88888.00 2015-03-21 22:44:47.625 080 12505.83 176.85 54686.85 88888.00 2015-03-21 22:44:47.750 080 12505.80 176.85 54686.85 88888.00 2015-03-21 22:44:47.875 080 12505.73 176.85 54686.82 88888.00 2015-03-21 22:44:48.000 080 12505.77 176.80 54686.82 88888.00 2015-03-21 22:44:48.125 080 12505.73 176.80 54686.88 88888.00 2015-03-21 22:44:48.250 080 12505.70 176.80 54686.88 88888.00 2015-03-21 22:44:48.375 080 12505.70 176.82 54686.88 88888.00 2015-03-21 22:44:48.500 080 12505.73 176.82 54686.88 88888.00 2015-03-21 22:44:48.625 080 12505.75 176.85 54686.90 88888.00 2015-03-21 22:44:48.750 080 12505.70 176.82 54686.90 88888.00 2015-03-21 22:44:48.875 080 12505.65 176.78 54686.90 88888.00 2015-03-21 22:44:49.000 080 12505.58 176.80 54686.88 88888.00 2015-03-21 22:44:49.125 080 12505.48 176.80 54686.93 88888.00 2015-03-21 22:44:49.250 080 12505.38 176.75 54686.95 88888.00 2015-03-21 22:44:49.375 080 12505.40 176.75 54686.93 88888.00 2015-03-21 22:44:49.500 080 12505.38 176.75 54686.95 88888.00 2015-03-21 22:44:49.625 080 12505.42 176.75 54686.93 88888.00 2015-03-21 22:44:49.750 080 12505.38 176.75 54686.95 88888.00 2015-03-21 22:44:49.875 080 12505.27 176.75 54686.95 88888.00 2015-03-21 22:44:50.000 080 12505.23 176.72 54686.95 88888.00 2015-03-21 22:44:50.125 080 12505.23 176.72 54686.97 88888.00 2015-03-21 22:44:50.250 080 12505.20 176.70 54687.00 88888.00 2015-03-21 22:44:50.375 080 12505.25 176.70 54687.00 88888.00 2015-03-21 22:44:50.500 080 12505.25 176.72 54687.03 88888.00 2015-03-21 22:44:50.625 080 12505.15 176.72 54687.03 88888.00 2015-03-21 22:44:50.750 080 12505.10 176.75 54687.07 88888.00 2015-03-21 22:44:50.875 080 12505.02 176.72 54687.05 88888.00 2015-03-21 22:44:51.000 080 12505.05 176.70 54687.03 88888.00 2015-03-21 22:44:51.125 080 12505.05 176.70 54687.05 88888.00 2015-03-21 22:44:51.250 080 12505.00 176.68 54687.07 88888.00 2015-03-21 22:44:51.375 080 12504.95 176.65 54687.05 88888.00 2015-03-21 22:44:51.500 080 12504.90 176.60 54687.05 88888.00 2015-03-21 22:44:51.625 080 12504.88 176.60 54687.07 88888.00 2015-03-21 22:44:51.750 080 12504.85 176.60 54687.12 88888.00 2015-03-21 22:44:51.875 080 12504.80 176.60 54687.10 88888.00 2015-03-21 22:44:52.000 080 12504.80 176.55 54687.07 88888.00 2015-03-21 22:44:52.125 080 12504.75 176.53 54687.05 88888.00 2015-03-21 22:44:52.250 080 12504.75 176.50 54687.07 88888.00 2015-03-21 22:44:52.375 080 12504.77 176.55 54687.10 88888.00 2015-03-21 22:44:52.500 080 12504.75 176.57 54687.12 88888.00 2015-03-21 22:44:52.625 080 12504.75 176.55 54687.12 88888.00 2015-03-21 22:44:52.750 080 12504.70 176.47 54687.12 88888.00 2015-03-21 22:44:52.875 080 12504.62 176.50 54687.12 88888.00 2015-03-21 22:44:53.000 080 12504.62 176.47 54687.12 88888.00 2015-03-21 22:44:53.125 080 12504.60 176.45 54687.12 88888.00 2015-03-21 22:44:53.250 080 12504.52 176.40 54687.12 88888.00 2015-03-21 22:44:53.375 080 12504.50 176.38 54687.12 88888.00 2015-03-21 22:44:53.500 080 12504.48 176.38 54687.18 88888.00 2015-03-21 22:44:53.625 080 12504.42 176.40 54687.18 88888.00 2015-03-21 22:44:53.750 080 12504.40 176.38 54687.18 88888.00 2015-03-21 22:44:53.875 080 12504.42 176.32 54687.18 88888.00 2015-03-21 22:44:54.000 080 12504.42 176.30 54687.18 88888.00 2015-03-21 22:44:54.125 080 12504.35 176.28 54687.20 88888.00 2015-03-21 22:44:54.250 080 12504.27 176.28 54687.20 88888.00 2015-03-21 22:44:54.375 080 12504.30 176.28 54687.18 88888.00 2015-03-21 22:44:54.500 080 12504.35 176.22 54687.18 88888.00 2015-03-21 22:44:54.625 080 12504.35 176.20 54687.20 88888.00 2015-03-21 22:44:54.750 080 12504.30 176.20 54687.20 88888.00 2015-03-21 22:44:54.875 080 12504.25 176.15 54687.22 88888.00 2015-03-21 22:44:55.000 080 12504.33 176.15 54687.20 88888.00 2015-03-21 22:44:55.125 080 12504.30 176.12 54687.22 88888.00 2015-03-21 22:44:55.250 080 12504.17 176.07 54687.22 88888.00 2015-03-21 22:44:55.375 080 12504.17 176.10 54687.25 88888.00 2015-03-21 22:44:55.500 080 12504.12 176.10 54687.25 88888.00 2015-03-21 22:44:55.625 080 12504.17 176.10 54687.25 88888.00 2015-03-21 22:44:55.750 080 12504.23 176.07 54687.28 88888.00 2015-03-21 22:44:55.875 080 12504.17 176.03 54687.25 88888.00 2015-03-21 22:44:56.000 080 12504.05 176.00 54687.22 88888.00 2015-03-21 22:44:56.125 080 12504.02 176.03 54687.25 88888.00 2015-03-21 22:44:56.250 080 12504.02 176.00 54687.28 88888.00 2015-03-21 22:44:56.375 080 12504.00 175.97 54687.25 88888.00 2015-03-21 22:44:56.500 080 12503.95 175.95 54687.25 88888.00 2015-03-21 22:44:56.625 080 12503.98 175.90 54687.25 88888.00 2015-03-21 22:44:56.750 080 12503.98 175.93 54687.28 88888.00 2015-03-21 22:44:56.875 080 12503.98 175.90 54687.30 88888.00 2015-03-21 22:44:57.000 080 12504.02 175.90 54687.30 88888.00 2015-03-21 22:44:57.125 080 12504.02 175.88 54687.32 88888.00 2015-03-21 22:44:57.250 080 12503.98 175.82 54687.28 88888.00 2015-03-21 22:44:57.375 080 12503.95 175.82 54687.28 88888.00 2015-03-21 22:44:57.500 080 12503.88 175.80 54687.30 88888.00 2015-03-21 22:44:57.625 080 12503.83 175.78 54687.32 88888.00 2015-03-21 22:44:57.750 080 12503.83 175.75 54687.32 88888.00 2015-03-21 22:44:57.875 080 12503.88 175.72 54687.32 88888.00 2015-03-21 22:44:58.000 080 12503.88 175.75 54687.32 88888.00 2015-03-21 22:44:58.125 080 12503.83 175.72 54687.32 88888.00 2015-03-21 22:44:58.250 080 12503.77 175.70 54687.30 88888.00 2015-03-21 22:44:58.375 080 12503.83 175.65 54687.28 88888.00 2015-03-21 22:44:58.500 080 12503.80 175.62 54687.28 88888.00 2015-03-21 22:44:58.625 080 12503.77 175.60 54687.30 88888.00 2015-03-21 22:44:58.750 080 12503.80 175.60 54687.30 88888.00 2015-03-21 22:44:58.875 080 12503.83 175.57 54687.30 88888.00 2015-03-21 22:44:59.000 080 12503.77 175.55 54687.32 88888.00 2015-03-21 22:44:59.125 080 12503.73 175.53 54687.35 88888.00 2015-03-21 22:44:59.250 080 12503.73 175.53 54687.35 88888.00 2015-03-21 22:44:59.375 080 12503.77 175.53 54687.38 88888.00 2015-03-21 22:44:59.500 080 12503.80 175.50 54687.38 88888.00 2015-03-21 22:44:59.625 080 12503.75 175.47 54687.38 88888.00 2015-03-21 22:44:59.750 080 12503.73 175.45 54687.35 88888.00 2015-03-21 22:44:59.875 080 12503.75 175.43 54687.38 88888.00 2015-03-21 22:45:00.000 080 12503.80 175.43 54687.35 88888.00 2015-03-21 22:45:00.125 080 12503.75 175.40 54687.38 88888.00 2015-03-21 22:45:00.250 080 12503.67 175.38 54687.38 88888.00 2015-03-21 22:45:00.375 080 12503.60 175.40 54687.38 88888.00 2015-03-21 22:45:00.500 080 12503.60 175.35 54687.38 88888.00 2015-03-21 22:45:00.625 080 12503.70 175.32 54687.38 88888.00 2015-03-21 22:45:00.750 080 12503.75 175.28 54687.35 88888.00 2015-03-21 22:45:00.875 080 12503.75 175.28 54687.38 88888.00 2015-03-21 22:45:01.000 080 12503.75 175.30 54687.38 88888.00 2015-03-21 22:45:01.125 080 12503.70 175.30 54687.43 88888.00 2015-03-21 22:45:01.250 080 12503.67 175.30 54687.40 88888.00 2015-03-21 22:45:01.375 080 12503.80 175.30 54687.40 88888.00 2015-03-21 22:45:01.500 080 12503.85 175.28 54687.40 88888.00 2015-03-21 22:45:01.625 080 12503.80 175.25 54687.35 88888.00 2015-03-21 22:45:01.750 080 12503.67 175.22 54687.35 88888.00 2015-03-21 22:45:01.875 080 12503.70 175.20 54687.38 88888.00 2015-03-21 22:45:02.000 080 12503.75 175.25 54687.38 88888.00 2015-03-21 22:45:02.125 080 12503.75 175.22 54687.40 88888.00 2015-03-21 22:45:02.250 080 12503.75 175.20 54687.38 88888.00 2015-03-21 22:45:02.375 080 12503.77 175.18 54687.35 88888.00 2015-03-21 22:45:02.500 080 12503.77 175.18 54687.35 88888.00 2015-03-21 22:45:02.625 080 12503.77 175.20 54687.35 88888.00 2015-03-21 22:45:02.750 080 12503.73 175.22 54687.38 88888.00 2015-03-21 22:45:02.875 080 12503.70 175.22 54687.35 88888.00 2015-03-21 22:45:03.000 080 12503.75 175.22 54687.32 88888.00 2015-03-21 22:45:03.125 080 12503.73 175.20 54687.38 88888.00 2015-03-21 22:45:03.250 080 12503.65 175.18 54687.38 88888.00 2015-03-21 22:45:03.375 080 12503.65 175.20 54687.38 88888.00 2015-03-21 22:45:03.500 080 12503.65 175.18 54687.35 88888.00 2015-03-21 22:45:03.625 080 12503.65 175.18 54687.38 88888.00 2015-03-21 22:45:03.750 080 12503.70 175.18 54687.35 88888.00 2015-03-21 22:45:03.875 080 12503.73 175.18 54687.35 88888.00 2015-03-21 22:45:04.000 080 12503.75 175.18 54687.32 88888.00 2015-03-21 22:45:04.125 080 12503.67 175.15 54687.35 88888.00 2015-03-21 22:45:04.250 080 12503.65 175.15 54687.38 88888.00 2015-03-21 22:45:04.375 080 12503.65 175.18 54687.40 88888.00 2015-03-21 22:45:04.500 080 12503.58 175.18 54687.40 88888.00 2015-03-21 22:45:04.625 080 12503.58 175.15 54687.35 88888.00 2015-03-21 22:45:04.750 080 12503.70 175.15 54687.32 88888.00 2015-03-21 22:45:04.875 080 12503.73 175.18 54687.35 88888.00 2015-03-21 22:45:05.000 080 12503.75 175.20 54687.35 88888.00 2015-03-21 22:45:05.125 080 12503.70 175.18 54687.35 88888.00 2015-03-21 22:45:05.250 080 12503.62 175.12 54687.35 88888.00 2015-03-21 22:45:05.375 080 12503.73 175.15 54687.35 88888.00 2015-03-21 22:45:05.500 080 12503.73 175.15 54687.35 88888.00 2015-03-21 22:45:05.625 080 12503.70 175.15 54687.35 88888.00 2015-03-21 22:45:05.750 080 12503.73 175.20 54687.38 88888.00 2015-03-21 22:45:05.875 080 12503.70 175.22 54687.38 88888.00 2015-03-21 22:45:06.000 080 12503.70 175.22 54687.35 88888.00 2015-03-21 22:45:06.125 080 12503.67 175.20 54687.32 88888.00 2015-03-21 22:45:06.250 080 12503.65 175.20 54687.35 88888.00 2015-03-21 22:45:06.375 080 12503.65 175.20 54687.38 88888.00 2015-03-21 22:45:06.500 080 12503.65 175.25 54687.35 88888.00 2015-03-21 22:45:06.625 080 12503.67 175.22 54687.35 88888.00 2015-03-21 22:45:06.750 080 12503.67 175.22 54687.35 88888.00 2015-03-21 22:45:06.875 080 12503.75 175.22 54687.35 88888.00 2015-03-21 22:45:07.000 080 12503.77 175.25 54687.32 88888.00 2015-03-21 22:45:07.125 080 12503.75 175.25 54687.35 88888.00 2015-03-21 22:45:07.250 080 12503.73 175.25 54687.32 88888.00 2015-03-21 22:45:07.375 080 12503.67 175.25 54687.32 88888.00 2015-03-21 22:45:07.500 080 12503.70 175.28 54687.32 88888.00 2015-03-21 22:45:07.625 080 12503.73 175.28 54687.32 88888.00 2015-03-21 22:45:07.750 080 12503.73 175.28 54687.30 88888.00 2015-03-21 22:45:07.875 080 12503.70 175.32 54687.32 88888.00 2015-03-21 22:45:08.000 080 12503.75 175.35 54687.35 88888.00 2015-03-21 22:45:08.125 080 12503.67 175.30 54687.32 88888.00 2015-03-21 22:45:08.250 080 12503.62 175.30 54687.35 88888.00 2015-03-21 22:45:08.375 080 12503.62 175.30 54687.30 88888.00 2015-03-21 22:45:08.500 080 12503.65 175.32 54687.35 88888.00 2015-03-21 22:45:08.625 080 12503.65 175.30 54687.35 88888.00 2015-03-21 22:45:08.750 080 12503.65 175.30 54687.32 88888.00 2015-03-21 22:45:08.875 080 12503.73 175.30 54687.28 88888.00 2015-03-21 22:45:09.000 080 12503.67 175.32 54687.28 88888.00 2015-03-21 22:45:09.125 080 12503.65 175.35 54687.32 88888.00 2015-03-21 22:45:09.250 080 12503.65 175.38 54687.35 88888.00 2015-03-21 22:45:09.375 080 12503.73 175.38 54687.35 88888.00 2015-03-21 22:45:09.500 080 12503.77 175.40 54687.32 88888.00 2015-03-21 22:45:09.625 080 12503.75 175.40 54687.30 88888.00 2015-03-21 22:45:09.750 080 12503.73 175.43 54687.32 88888.00 2015-03-21 22:45:09.875 080 12503.70 175.40 54687.32 88888.00 2015-03-21 22:45:10.000 080 12503.65 175.40 54687.30 88888.00 2015-03-21 22:45:10.125 080 12503.65 175.43 54687.30 88888.00 2015-03-21 22:45:10.250 080 12503.65 175.40 54687.32 88888.00 2015-03-21 22:45:10.375 080 12503.67 175.43 54687.32 88888.00 2015-03-21 22:45:10.500 080 12503.67 175.45 54687.35 88888.00 2015-03-21 22:45:10.625 080 12503.67 175.47 54687.32 88888.00 2015-03-21 22:45:10.750 080 12503.62 175.47 54687.32 88888.00 2015-03-21 22:45:10.875 080 12503.58 175.45 54687.32 88888.00 2015-03-21 22:45:11.000 080 12503.50 175.43 54687.32 88888.00 2015-03-21 22:45:11.125 080 12503.55 175.43 54687.35 88888.00 2015-03-21 22:45:11.250 080 12503.60 175.45 54687.35 88888.00 2015-03-21 22:45:11.375 080 12503.60 175.45 54687.35 88888.00 2015-03-21 22:45:11.500 080 12503.55 175.47 54687.32 88888.00 2015-03-21 22:45:11.625 080 12503.55 175.47 54687.30 88888.00 2015-03-21 22:45:11.750 080 12503.60 175.50 54687.32 88888.00 2015-03-21 22:45:11.875 080 12503.62 175.50 54687.30 88888.00 2015-03-21 22:45:12.000 080 12503.60 175.50 54687.35 88888.00 2015-03-21 22:45:12.125 080 12503.52 175.50 54687.35 88888.00 2015-03-21 22:45:12.250 080 12503.48 175.47 54687.32 88888.00 2015-03-21 22:45:12.375 080 12503.48 175.47 54687.35 88888.00 2015-03-21 22:45:12.500 080 12503.45 175.45 54687.35 88888.00 2015-03-21 22:45:12.625 080 12503.45 175.47 54687.32 88888.00 2015-03-21 22:45:12.750 080 12503.42 175.47 54687.32 88888.00 2015-03-21 22:45:12.875 080 12503.42 175.50 54687.35 88888.00 2015-03-21 22:45:13.000 080 12503.50 175.53 54687.35 88888.00 2015-03-21 22:45:13.125 080 12503.50 175.53 54687.35 88888.00 2015-03-21 22:45:13.250 080 12503.42 175.50 54687.32 88888.00 2015-03-21 22:45:13.375 080 12503.40 175.50 54687.32 88888.00 2015-03-21 22:45:13.500 080 12503.38 175.50 54687.35 88888.00 2015-03-21 22:45:13.625 080 12503.35 175.53 54687.35 88888.00 2015-03-21 22:45:13.750 080 12503.35 175.55 54687.38 88888.00 2015-03-21 22:45:13.875 080 12503.30 175.57 54687.35 88888.00 2015-03-21 22:45:14.000 080 12503.25 175.55 54687.38 88888.00 2015-03-21 22:45:14.125 080 12503.25 175.53 54687.38 88888.00 2015-03-21 22:45:14.250 080 12503.27 175.53 54687.38 88888.00 2015-03-21 22:45:14.375 080 12503.23 175.53 54687.38 88888.00 2015-03-21 22:45:14.500 080 12503.20 175.55 54687.38 88888.00 2015-03-21 22:45:14.625 080 12503.17 175.53 54687.38 88888.00 2015-03-21 22:45:14.750 080 12503.20 175.53 54687.40 88888.00 2015-03-21 22:45:14.875 080 12503.20 175.55 54687.40 88888.00 2015-03-21 22:45:15.000 080 12503.23 175.55 54687.40 88888.00 2015-03-21 22:45:15.125 080 12503.20 175.55 54687.40 88888.00 2015-03-21 22:45:15.250 080 12503.17 175.55 54687.40 88888.00 2015-03-21 22:45:15.375 080 12503.15 175.53 54687.40 88888.00 2015-03-21 22:45:15.500 080 12503.10 175.53 54687.40 88888.00 2015-03-21 22:45:15.625 080 12503.05 175.55 54687.43 88888.00 2015-03-21 22:45:15.750 080 12503.05 175.50 54687.45 88888.00 2015-03-21 22:45:15.875 080 12503.00 175.50 54687.40 88888.00 2015-03-21 22:45:16.000 080 12502.95 175.50 54687.38 88888.00 2015-03-21 22:45:16.125 080 12502.88 175.50 54687.40 88888.00 2015-03-21 22:45:16.250 080 12502.90 175.47 54687.40 88888.00 2015-03-21 22:45:16.375 080 12502.95 175.50 54687.40 88888.00 2015-03-21 22:45:16.500 080 12502.90 175.50 54687.40 88888.00 2015-03-21 22:45:16.625 080 12502.88 175.53 54687.40 88888.00 2015-03-21 22:45:16.750 080 12502.90 175.55 54687.43 88888.00 2015-03-21 22:45:16.875 080 12502.90 175.55 54687.45 88888.00 2015-03-21 22:45:17.000 080 12502.92 175.55 54687.43 88888.00 2015-03-21 22:45:17.125 080 12502.90 175.55 54687.45 88888.00 2015-03-21 22:45:17.250 080 12502.85 175.47 54687.45 88888.00 2015-03-21 22:45:17.375 080 12502.80 175.45 54687.43 88888.00 2015-03-21 22:45:17.500 080 12502.85 175.50 54687.45 88888.00 2015-03-21 22:45:17.625 080 12502.88 175.53 54687.47 88888.00 2015-03-21 22:45:17.750 080 12502.80 175.50 54687.45 88888.00 2015-03-21 22:45:17.875 080 12502.70 175.50 54687.40 88888.00 2015-03-21 22:45:18.000 080 12502.73 175.50 54687.40 88888.00 2015-03-21 22:45:18.125 080 12502.75 175.53 54687.45 88888.00 2015-03-21 22:45:18.250 080 12502.70 175.50 54687.45 88888.00 2015-03-21 22:45:18.375 080 12502.70 175.50 54687.45 88888.00 2015-03-21 22:45:18.500 080 12502.65 175.45 54687.43 88888.00 2015-03-21 22:45:18.625 080 12502.65 175.45 54687.43 88888.00 2015-03-21 22:45:18.750 080 12502.62 175.45 54687.40 88888.00 2015-03-21 22:45:18.875 080 12502.62 175.47 54687.40 88888.00 2015-03-21 22:45:19.000 080 12502.65 175.47 54687.45 88888.00 2015-03-21 22:45:19.125 080 12502.62 175.47 54687.45 88888.00 2015-03-21 22:45:19.250 080 12502.62 175.47 54687.45 88888.00 2015-03-21 22:45:19.375 080 12502.60 175.45 54687.40 88888.00 2015-03-21 22:45:19.500 080 12502.62 175.45 54687.43 88888.00 2015-03-21 22:45:19.625 080 12502.62 175.50 54687.43 88888.00 2015-03-21 22:45:19.750 080 12502.60 175.50 54687.45 88888.00 2015-03-21 22:45:19.875 080 12502.55 175.47 54687.43 88888.00 2015-03-21 22:45:20.000 080 12502.52 175.47 54687.40 88888.00 2015-03-21 22:45:20.125 080 12502.45 175.50 54687.43 88888.00 2015-03-21 22:45:20.250 080 12502.45 175.53 54687.40 88888.00 2015-03-21 22:45:20.375 080 12502.48 175.50 54687.38 88888.00 2015-03-21 22:45:20.500 080 12502.42 175.50 54687.38 88888.00 2015-03-21 22:45:20.625 080 12502.45 175.53 54687.40 88888.00 2015-03-21 22:45:20.750 080 12502.40 175.55 54687.43 88888.00 2015-03-21 22:45:20.875 080 12502.35 175.53 54687.45 88888.00 2015-03-21 22:45:21.000 080 12502.33 175.50 54687.40 88888.00 2015-03-21 22:45:21.125 080 12502.38 175.53 54687.38 88888.00 2015-03-21 22:45:21.250 080 12502.38 175.55 54687.43 88888.00 2015-03-21 22:45:21.375 080 12502.38 175.57 54687.45 88888.00 2015-03-21 22:45:21.500 080 12502.33 175.55 54687.43 88888.00 2015-03-21 22:45:21.625 080 12502.33 175.53 54687.43 88888.00 2015-03-21 22:45:21.750 080 12502.33 175.55 54687.45 88888.00 2015-03-21 22:45:21.875 080 12502.35 175.57 54687.45 88888.00 2015-03-21 22:45:22.000 080 12502.35 175.57 54687.43 88888.00 2015-03-21 22:45:22.125 080 12502.25 175.60 54687.40 88888.00 2015-03-21 22:45:22.250 080 12502.20 175.57 54687.40 88888.00 2015-03-21 22:45:22.375 080 12502.25 175.57 54687.40 88888.00 2015-03-21 22:45:22.500 080 12502.25 175.62 54687.40 88888.00 2015-03-21 22:45:22.625 080 12502.20 175.62 54687.40 88888.00 2015-03-21 22:45:22.750 080 12502.17 175.62 54687.43 88888.00 2015-03-21 22:45:22.875 080 12502.17 175.62 54687.43 88888.00 2015-03-21 22:45:23.000 080 12502.20 175.60 54687.38 88888.00 2015-03-21 22:45:23.125 080 12502.20 175.62 54687.40 88888.00 2015-03-21 22:45:23.250 080 12502.08 175.60 54687.40 88888.00 2015-03-21 22:45:23.375 080 12502.08 175.60 54687.38 88888.00 2015-03-21 22:45:23.500 080 12502.15 175.65 54687.40 88888.00 2015-03-21 22:45:23.625 080 12502.17 175.68 54687.40 88888.00 2015-03-21 22:45:23.750 080 12502.17 175.62 54687.40 88888.00 2015-03-21 22:45:23.875 080 12502.20 175.62 54687.40 88888.00 2015-03-21 22:45:24.000 080 12502.23 175.68 54687.43 88888.00 2015-03-21 22:45:24.125 080 12502.17 175.68 54687.38 88888.00 2015-03-21 22:45:24.250 080 12502.08 175.68 54687.35 88888.00 2015-03-21 22:45:24.375 080 12502.12 175.70 54687.35 88888.00 2015-03-21 22:45:24.500 080 12502.12 175.72 54687.35 88888.00 2015-03-21 22:45:24.625 080 12502.10 175.72 54687.35 88888.00 2015-03-21 22:45:24.750 080 12502.00 175.68 54687.35 88888.00 2015-03-21 22:45:24.875 080 12502.00 175.70 54687.35 88888.00 2015-03-21 22:45:25.000 080 12502.08 175.78 54687.35 88888.00 2015-03-21 22:45:25.125 080 12502.05 175.78 54687.32 88888.00 2015-03-21 22:45:25.250 080 12502.00 175.72 54687.32 88888.00 2015-03-21 22:45:25.375 080 12501.98 175.75 54687.32 88888.00 2015-03-21 22:45:25.500 080 12502.02 175.75 54687.38 88888.00 2015-03-21 22:45:25.625 080 12502.05 175.78 54687.35 88888.00 2015-03-21 22:45:25.750 080 12502.08 175.78 54687.32 88888.00 2015-03-21 22:45:25.875 080 12502.10 175.78 54687.35 88888.00 2015-03-21 22:45:26.000 080 12502.02 175.70 54687.32 88888.00 2015-03-21 22:45:26.125 080 12501.98 175.78 54687.38 88888.00 2015-03-21 22:45:26.250 080 12501.88 175.78 54687.35 88888.00 2015-03-21 22:45:26.375 080 12501.92 175.80 54687.30 88888.00 2015-03-21 22:45:26.500 080 12501.98 175.78 54687.32 88888.00 2015-03-21 22:45:26.625 080 12501.92 175.80 54687.30 88888.00 2015-03-21 22:45:26.750 080 12501.88 175.80 54687.32 88888.00 2015-03-21 22:45:26.875 080 12501.90 175.82 54687.30 88888.00 2015-03-21 22:45:27.000 080 12501.92 175.80 54687.30 88888.00 2015-03-21 22:45:27.125 080 12501.92 175.85 54687.30 88888.00 2015-03-21 22:45:27.250 080 12501.88 175.88 54687.32 88888.00 2015-03-21 22:45:27.375 080 12501.83 175.85 54687.30 88888.00 2015-03-21 22:45:27.500 080 12501.80 175.82 54687.30 88888.00 2015-03-21 22:45:27.625 080 12501.80 175.82 54687.28 88888.00 2015-03-21 22:45:27.750 080 12501.83 175.88 54687.32 88888.00 2015-03-21 22:45:27.875 080 12501.88 175.90 54687.32 88888.00 2015-03-21 22:45:28.000 080 12501.85 175.88 54687.32 88888.00 2015-03-21 22:45:28.125 080 12501.95 175.88 54687.32 88888.00 2015-03-21 22:45:28.250 080 12501.90 175.88 54687.30 88888.00 2015-03-21 22:45:28.375 080 12501.90 175.88 54687.30 88888.00 2015-03-21 22:45:28.500 080 12501.85 175.88 54687.28 88888.00 2015-03-21 22:45:28.625 080 12501.80 175.88 54687.30 88888.00 2015-03-21 22:45:28.750 080 12501.73 175.88 54687.30 88888.00 2015-03-21 22:45:28.875 080 12501.70 175.90 54687.28 88888.00 2015-03-21 22:45:29.000 080 12501.73 175.88 54687.28 88888.00 2015-03-21 22:45:29.125 080 12501.67 175.85 54687.30 88888.00 2015-03-21 22:45:29.250 080 12501.65 175.85 54687.32 88888.00 2015-03-21 22:45:29.375 080 12501.73 175.88 54687.30 88888.00 2015-03-21 22:45:29.500 080 12501.75 175.85 54687.28 88888.00 2015-03-21 22:45:29.625 080 12501.70 175.85 54687.28 88888.00 2015-03-21 22:45:29.750 080 12501.70 175.88 54687.30 88888.00 2015-03-21 22:45:29.875 080 12501.75 175.90 54687.28 88888.00 2015-03-21 22:45:30.000 080 12501.65 175.88 54687.28 88888.00 2015-03-21 22:45:30.125 080 12501.65 175.90 54687.28 88888.00 2015-03-21 22:45:30.250 080 12501.73 175.88 54687.28 88888.00 2015-03-21 22:45:30.375 080 12501.77 175.88 54687.28 88888.00 2015-03-21 22:45:30.500 080 12501.67 175.88 54687.25 88888.00 2015-03-21 22:45:30.625 080 12501.58 175.88 54687.28 88888.00 2015-03-21 22:45:30.750 080 12501.55 175.88 54687.25 88888.00 2015-03-21 22:45:30.875 080 12501.58 175.88 54687.25 88888.00 2015-03-21 22:45:31.000 080 12501.55 175.90 54687.28 88888.00 2015-03-21 22:45:31.125 080 12501.48 175.88 54687.28 88888.00 2015-03-21 22:45:31.250 080 12501.42 175.88 54687.28 88888.00 2015-03-21 22:45:31.375 080 12501.52 175.90 54687.28 88888.00 2015-03-21 22:45:31.500 080 12501.55 175.88 54687.30 88888.00 2015-03-21 22:45:31.625 080 12501.52 175.82 54687.30 88888.00 2015-03-21 22:45:31.750 080 12501.55 175.85 54687.28 88888.00 2015-03-21 22:45:31.875 080 12501.55 175.82 54687.25 88888.00 2015-03-21 22:45:32.000 080 12501.50 175.88 54687.25 88888.00 2015-03-21 22:45:32.125 080 12501.48 175.88 54687.25 88888.00 2015-03-21 22:45:32.250 080 12501.45 175.85 54687.25 88888.00 2015-03-21 22:45:32.375 080 12501.48 175.88 54687.25 88888.00 2015-03-21 22:45:32.500 080 12501.45 175.88 54687.25 88888.00 2015-03-21 22:45:32.625 080 12501.42 175.90 54687.25 88888.00 2015-03-21 22:45:32.750 080 12501.45 175.85 54687.22 88888.00 2015-03-21 22:45:32.875 080 12501.40 175.88 54687.20 88888.00 2015-03-21 22:45:33.000 080 12501.40 175.90 54687.20 88888.00 2015-03-21 22:45:33.125 080 12501.40 175.93 54687.22 88888.00 2015-03-21 22:45:33.250 080 12501.40 175.88 54687.22 88888.00 2015-03-21 22:45:33.375 080 12501.45 175.90 54687.22 88888.00 2015-03-21 22:45:33.500 080 12501.40 175.93 54687.22 88888.00 2015-03-21 22:45:33.625 080 12501.35 175.93 54687.22 88888.00 2015-03-21 22:45:33.750 080 12501.33 175.90 54687.22 88888.00 2015-03-21 22:45:33.875 080 12501.33 175.93 54687.22 88888.00 2015-03-21 22:45:34.000 080 12501.33 175.93 54687.20 88888.00 2015-03-21 22:45:34.125 080 12501.30 175.90 54687.22 88888.00 2015-03-21 22:45:34.250 080 12501.23 175.88 54687.20 88888.00 2015-03-21 22:45:34.375 080 12501.25 175.90 54687.22 88888.00 2015-03-21 22:45:34.500 080 12501.23 175.93 54687.22 88888.00 2015-03-21 22:45:34.625 080 12501.15 175.90 54687.22 88888.00 2015-03-21 22:45:34.750 080 12501.08 175.88 54687.20 88888.00 2015-03-21 22:45:34.875 080 12501.12 175.93 54687.20 88888.00 2015-03-21 22:45:35.000 080 12501.25 175.95 54687.22 88888.00 2015-03-21 22:45:35.125 080 12501.27 175.93 54687.22 88888.00 2015-03-21 22:45:35.250 080 12501.20 175.90 54687.20 88888.00 2015-03-21 22:45:35.375 080 12501.20 175.95 54687.18 88888.00 2015-03-21 22:45:35.500 080 12501.23 175.95 54687.20 88888.00 2015-03-21 22:45:35.625 080 12501.23 175.95 54687.20 88888.00 2015-03-21 22:45:35.750 080 12501.20 175.95 54687.18 88888.00 2015-03-21 22:45:35.875 080 12501.30 175.93 54687.20 88888.00 2015-03-21 22:45:36.000 080 12501.30 175.90 54687.20 88888.00 2015-03-21 22:45:36.125 080 12501.23 175.93 54687.18 88888.00 2015-03-21 22:45:36.250 080 12501.23 175.95 54687.18 88888.00 2015-03-21 22:45:36.375 080 12501.38 175.97 54687.20 88888.00 2015-03-21 22:45:36.500 080 12501.38 175.97 54687.18 88888.00 2015-03-21 22:45:36.625 080 12501.25 175.95 54687.18 88888.00 2015-03-21 22:45:36.750 080 12501.15 175.95 54687.18 88888.00 2015-03-21 22:45:36.875 080 12501.17 175.97 54687.20 88888.00 2015-03-21 22:45:37.000 080 12501.23 175.97 54687.20 88888.00 2015-03-21 22:45:37.125 080 12501.20 176.00 54687.20 88888.00 2015-03-21 22:45:37.250 080 12501.10 175.97 54687.20 88888.00 2015-03-21 22:45:37.375 080 12501.08 175.93 54687.18 88888.00 2015-03-21 22:45:37.500 080 12501.12 175.97 54687.20 88888.00 2015-03-21 22:45:37.625 080 12501.15 176.03 54687.20 88888.00 2015-03-21 22:45:37.750 080 12501.08 176.00 54687.18 88888.00 2015-03-21 22:45:37.875 080 12500.98 175.97 54687.15 88888.00 2015-03-21 22:45:38.000 080 12500.98 176.00 54687.15 88888.00 2015-03-21 22:45:38.125 080 12500.95 176.00 54687.15 88888.00 2015-03-21 22:45:38.250 080 12500.88 175.97 54687.15 88888.00 2015-03-21 22:45:38.375 080 12500.90 176.00 54687.15 88888.00 2015-03-21 22:45:38.500 080 12500.98 176.03 54687.18 88888.00 2015-03-21 22:45:38.625 080 12500.95 176.05 54687.18 88888.00 2015-03-21 22:45:38.750 080 12500.92 176.07 54687.18 88888.00 2015-03-21 22:45:38.875 080 12500.90 176.05 54687.18 88888.00 2015-03-21 22:45:39.000 080 12500.85 176.05 54687.15 88888.00 2015-03-21 22:45:39.125 080 12500.88 176.05 54687.15 88888.00 2015-03-21 22:45:39.250 080 12500.90 176.05 54687.15 88888.00 2015-03-21 22:45:39.375 080 12500.92 176.07 54687.15 88888.00 2015-03-21 22:45:39.500 080 12500.90 176.10 54687.15 88888.00 2015-03-21 22:45:39.625 080 12500.85 176.15 54687.15 88888.00 2015-03-21 22:45:39.750 080 12500.83 176.10 54687.10 88888.00 2015-03-21 22:45:39.875 080 12500.80 176.10 54687.07 88888.00 2015-03-21 22:45:40.000 080 12500.83 176.12 54687.07 88888.00 2015-03-21 22:45:40.125 080 12500.80 176.12 54687.10 88888.00 2015-03-21 22:45:40.250 080 12500.77 176.15 54687.10 88888.00 2015-03-21 22:45:40.375 080 12500.85 176.18 54687.10 88888.00 2015-03-21 22:45:40.500 080 12500.92 176.18 54687.10 88888.00 2015-03-21 22:45:40.625 080 12500.92 176.15 54687.10 88888.00 2015-03-21 22:45:40.750 080 12500.88 176.18 54687.10 88888.00 2015-03-21 22:45:40.875 080 12500.83 176.20 54687.12 88888.00 2015-03-21 22:45:41.000 080 12500.83 176.22 54687.10 88888.00 2015-03-21 22:45:41.125 080 12500.85 176.22 54687.12 88888.00 2015-03-21 22:45:41.250 080 12500.83 176.20 54687.10 88888.00 2015-03-21 22:45:41.375 080 12500.83 176.20 54687.10 88888.00 2015-03-21 22:45:41.500 080 12500.80 176.22 54687.07 88888.00 2015-03-21 22:45:41.625 080 12500.80 176.22 54687.07 88888.00 2015-03-21 22:45:41.750 080 12500.85 176.28 54687.10 88888.00 2015-03-21 22:45:41.875 080 12500.88 176.28 54687.07 88888.00 2015-03-21 22:45:42.000 080 12500.83 176.28 54687.03 88888.00 2015-03-21 22:45:42.125 080 12500.80 176.30 54687.05 88888.00 2015-03-21 22:45:42.250 080 12500.80 176.28 54687.07 88888.00 2015-03-21 22:45:42.375 080 12500.85 176.28 54687.00 88888.00 2015-03-21 22:45:42.500 080 12500.80 176.25 54687.00 88888.00 2015-03-21 22:45:42.625 080 12500.83 176.25 54687.00 88888.00 2015-03-21 22:45:42.750 080 12500.83 176.25 54687.00 88888.00 2015-03-21 22:45:42.875 080 12500.80 176.30 54687.00 88888.00 2015-03-21 22:45:43.000 080 12500.75 176.32 54687.00 88888.00 2015-03-21 22:45:43.125 080 12500.73 176.40 54687.00 88888.00 2015-03-21 22:45:43.250 080 12500.73 176.38 54686.97 88888.00 2015-03-21 22:45:43.375 080 12500.75 176.38 54686.97 88888.00 2015-03-21 22:45:43.500 080 12500.73 176.35 54686.95 88888.00 2015-03-21 22:45:43.625 080 12500.75 176.35 54686.95 88888.00 2015-03-21 22:45:43.750 080 12500.73 176.32 54686.97 88888.00 2015-03-21 22:45:43.875 080 12500.70 176.38 54686.97 88888.00 2015-03-21 22:45:44.000 080 12500.75 176.40 54687.00 88888.00 2015-03-21 22:45:44.125 080 12500.80 176.40 54687.00 88888.00 2015-03-21 22:45:44.250 080 12500.73 176.38 54686.97 88888.00 2015-03-21 22:45:44.375 080 12500.75 176.38 54687.00 88888.00 2015-03-21 22:45:44.500 080 12500.67 176.38 54686.95 88888.00 2015-03-21 22:45:44.625 080 12500.62 176.40 54686.97 88888.00 2015-03-21 22:45:44.750 080 12500.65 176.43 54686.97 88888.00 2015-03-21 22:45:44.875 080 12500.70 176.43 54686.97 88888.00 2015-03-21 22:45:45.000 080 12500.70 176.43 54686.93 88888.00 2015-03-21 22:45:45.125 080 12500.73 176.43 54686.90 88888.00 2015-03-21 22:45:45.250 080 12500.67 176.43 54686.88 88888.00 2015-03-21 22:45:45.375 080 12500.70 176.47 54686.90 88888.00 2015-03-21 22:45:45.500 080 12500.70 176.50 54686.90 88888.00 2015-03-21 22:45:45.625 080 12500.70 176.47 54686.88 88888.00 2015-03-21 22:45:45.750 080 12500.70 176.47 54686.85 88888.00 2015-03-21 22:45:45.875 080 12500.80 176.50 54686.88 88888.00 2015-03-21 22:45:46.000 080 12500.80 176.53 54686.88 88888.00 2015-03-21 22:45:46.125 080 12500.73 176.55 54686.88 88888.00 2015-03-21 22:45:46.250 080 12500.67 176.53 54686.85 88888.00 2015-03-21 22:45:46.375 080 12500.70 176.53 54686.85 88888.00 2015-03-21 22:45:46.500 080 12500.67 176.55 54686.82 88888.00 2015-03-21 22:45:46.625 080 12500.65 176.57 54686.85 88888.00 2015-03-21 22:45:46.750 080 12500.62 176.57 54686.82 88888.00 2015-03-21 22:45:46.875 080 12500.58 176.57 54686.85 88888.00 2015-03-21 22:45:47.000 080 12500.65 176.57 54686.82 88888.00 2015-03-21 22:45:47.125 080 12500.65 176.60 54686.85 88888.00 2015-03-21 22:45:47.250 080 12500.65 176.57 54686.82 88888.00 2015-03-21 22:45:47.375 080 12500.77 176.62 54686.82 88888.00 2015-03-21 22:45:47.500 080 12500.77 176.65 54686.88 88888.00 2015-03-21 22:45:47.625 080 12500.77 176.68 54686.82 88888.00 2015-03-21 22:45:47.750 080 12500.75 176.65 54686.78 88888.00 2015-03-21 22:45:47.875 080 12500.77 176.65 54686.78 88888.00 2015-03-21 22:45:48.000 080 12500.85 176.65 54686.78 88888.00 2015-03-21 22:45:48.125 080 12500.85 176.65 54686.78 88888.00 2015-03-21 22:45:48.250 080 12500.75 176.68 54686.75 88888.00 2015-03-21 22:45:48.375 080 12500.75 176.70 54686.75 88888.00 2015-03-21 22:45:48.500 080 12500.80 176.72 54686.72 88888.00 2015-03-21 22:45:48.625 080 12500.83 176.70 54686.72 88888.00 2015-03-21 22:45:48.750 080 12500.75 176.70 54686.75 88888.00 2015-03-21 22:45:48.875 080 12500.67 176.75 54686.75 88888.00 2015-03-21 22:45:49.000 080 12500.65 176.75 54686.75 88888.00 2015-03-21 22:45:49.125 080 12500.70 176.72 54686.72 88888.00 2015-03-21 22:45:49.250 080 12500.73 176.70 54686.72 88888.00 2015-03-21 22:45:49.375 080 12500.77 176.72 54686.70 88888.00 2015-03-21 22:45:49.500 080 12500.80 176.75 54686.72 88888.00 2015-03-21 22:45:49.625 080 12500.75 176.75 54686.72 88888.00 2015-03-21 22:45:49.750 080 12500.75 176.75 54686.70 88888.00 2015-03-21 22:45:49.875 080 12500.75 176.78 54686.68 88888.00 2015-03-21 22:45:50.000 080 12500.75 176.78 54686.70 88888.00 2015-03-21 22:45:50.125 080 12500.73 176.75 54686.68 88888.00 2015-03-21 22:45:50.250 080 12500.70 176.72 54686.62 88888.00 2015-03-21 22:45:50.375 080 12500.73 176.75 54686.62 88888.00 2015-03-21 22:45:50.500 080 12500.75 176.78 54686.62 88888.00 2015-03-21 22:45:50.625 080 12500.80 176.78 54686.65 88888.00 2015-03-21 22:45:50.750 080 12500.75 176.78 54686.65 88888.00 2015-03-21 22:45:50.875 080 12500.75 176.78 54686.62 88888.00 2015-03-21 22:45:51.000 080 12500.80 176.82 54686.62 88888.00 2015-03-21 22:45:51.125 080 12500.80 176.82 54686.62 88888.00 2015-03-21 22:45:51.250 080 12500.73 176.82 54686.62 88888.00 2015-03-21 22:45:51.375 080 12500.80 176.85 54686.65 88888.00 2015-03-21 22:45:51.500 080 12500.83 176.85 54686.60 88888.00 2015-03-21 22:45:51.625 080 12500.83 176.85 54686.60 88888.00 2015-03-21 22:45:51.750 080 12500.80 176.85 54686.55 88888.00 2015-03-21 22:45:51.875 080 12500.80 176.88 54686.57 88888.00 2015-03-21 22:45:52.000 080 12500.75 176.88 54686.55 88888.00 2015-03-21 22:45:52.125 080 12500.75 176.90 54686.57 88888.00 2015-03-21 22:45:52.250 080 12500.70 176.88 54686.60 88888.00 2015-03-21 22:45:52.375 080 12500.77 176.88 54686.55 88888.00 2015-03-21 22:45:52.500 080 12500.70 176.90 54686.57 88888.00 2015-03-21 22:45:52.625 080 12500.73 176.88 54686.55 88888.00 2015-03-21 22:45:52.750 080 12500.83 176.93 54686.55 88888.00 2015-03-21 22:45:52.875 080 12500.80 176.93 54686.55 88888.00 2015-03-21 22:45:53.000 080 12500.80 176.93 54686.53 88888.00 2015-03-21 22:45:53.125 080 12500.80 176.93 54686.55 88888.00 2015-03-21 22:45:53.250 080 12500.77 176.95 54686.55 88888.00 2015-03-21 22:45:53.375 080 12500.80 176.95 54686.55 88888.00 2015-03-21 22:45:53.500 080 12500.90 177.00 54686.55 88888.00 2015-03-21 22:45:53.625 080 12500.92 176.97 54686.53 88888.00 2015-03-21 22:45:53.750 080 12500.90 176.97 54686.53 88888.00 2015-03-21 22:45:53.875 080 12500.90 177.03 54686.50 88888.00 2015-03-21 22:45:54.000 080 12500.92 177.03 54686.47 88888.00 2015-03-21 22:45:54.125 080 12500.92 177.03 54686.50 88888.00 2015-03-21 22:45:54.250 080 12500.90 177.03 54686.47 88888.00 2015-03-21 22:45:54.375 080 12500.88 177.03 54686.50 88888.00 2015-03-21 22:45:54.500 080 12500.85 177.03 54686.47 88888.00 2015-03-21 22:45:54.625 080 12500.90 177.03 54686.50 88888.00 2015-03-21 22:45:54.750 080 12500.95 177.07 54686.50 88888.00 2015-03-21 22:45:54.875 080 12500.88 177.05 54686.50 88888.00 2015-03-21 22:45:55.000 080 12500.85 177.07 54686.47 88888.00 2015-03-21 22:45:55.125 080 12500.92 177.10 54686.47 88888.00 2015-03-21 22:45:55.250 080 12500.98 177.12 54686.47 88888.00 2015-03-21 22:45:55.375 080 12501.02 177.12 54686.47 88888.00 2015-03-21 22:45:55.500 080 12501.08 177.12 54686.45 88888.00 2015-03-21 22:45:55.625 080 12501.08 177.12 54686.45 88888.00 2015-03-21 22:45:55.750 080 12501.02 177.12 54686.45 88888.00 2015-03-21 22:45:55.875 080 12501.00 177.15 54686.47 88888.00 2015-03-21 22:45:56.000 080 12501.02 177.18 54686.47 88888.00 2015-03-21 22:45:56.125 080 12501.00 177.15 54686.45 88888.00 2015-03-21 22:45:56.250 080 12501.00 177.15 54686.47 88888.00 2015-03-21 22:45:56.375 080 12501.08 177.20 54686.47 88888.00 2015-03-21 22:45:56.500 080 12501.08 177.18 54686.47 88888.00 2015-03-21 22:45:56.625 080 12501.10 177.18 54686.47 88888.00 2015-03-21 22:45:56.750 080 12501.08 177.22 54686.50 88888.00 2015-03-21 22:45:56.875 080 12501.08 177.22 54686.47 88888.00 2015-03-21 22:45:57.000 080 12501.10 177.22 54686.43 88888.00 2015-03-21 22:45:57.125 080 12501.15 177.22 54686.43 88888.00 2015-03-21 22:45:57.250 080 12501.17 177.20 54686.45 88888.00 2015-03-21 22:45:57.375 080 12501.15 177.22 54686.43 88888.00 2015-03-21 22:45:57.500 080 12501.15 177.20 54686.45 88888.00 2015-03-21 22:45:57.625 080 12501.15 177.22 54686.43 88888.00 2015-03-21 22:45:57.750 080 12501.12 177.25 54686.40 88888.00 2015-03-21 22:45:57.875 080 12501.12 177.28 54686.40 88888.00 2015-03-21 22:45:58.000 080 12501.15 177.28 54686.43 88888.00 2015-03-21 22:45:58.125 080 12501.15 177.30 54686.43 88888.00 2015-03-21 22:45:58.250 080 12501.15 177.28 54686.43 88888.00 2015-03-21 22:45:58.375 080 12501.20 177.28 54686.38 88888.00 2015-03-21 22:45:58.500 080 12501.20 177.30 54686.40 88888.00 2015-03-21 22:45:58.625 080 12501.25 177.35 54686.43 88888.00 2015-03-21 22:45:58.750 080 12501.25 177.35 54686.40 88888.00 2015-03-21 22:45:58.875 080 12501.20 177.40 54686.43 88888.00 2015-03-21 22:45:59.000 080 12501.17 177.40 54686.40 88888.00 2015-03-21 22:45:59.125 080 12501.17 177.38 54686.38 88888.00 2015-03-21 22:45:59.250 080 12501.20 177.35 54686.35 88888.00 2015-03-21 22:45:59.375 080 12501.25 177.40 54686.38 88888.00 2015-03-21 22:45:59.500 080 12501.27 177.45 54686.38 88888.00 2015-03-21 22:45:59.625 080 12501.33 177.43 54686.38 88888.00 2015-03-21 22:45:59.750 080 12501.27 177.40 54686.38 88888.00 2015-03-21 22:45:59.875 080 12501.23 177.40 54686.40 88888.00 2015-03-21 22:46:00.000 080 12501.25 177.45 54686.38 88888.00 2015-03-21 22:46:00.125 080 12501.30 177.50 54686.40 88888.00 2015-03-21 22:46:00.250 080 12501.23 177.45 54686.40 88888.00 2015-03-21 22:46:00.375 080 12501.27 177.45 54686.38 88888.00 2015-03-21 22:46:00.500 080 12501.30 177.47 54686.38 88888.00 2015-03-21 22:46:00.625 080 12501.33 177.47 54686.40 88888.00 2015-03-21 22:46:00.750 080 12501.27 177.47 54686.38 88888.00 2015-03-21 22:46:00.875 080 12501.23 177.50 54686.40 88888.00 2015-03-21 22:46:01.000 080 12501.20 177.50 54686.38 88888.00 2015-03-21 22:46:01.125 080 12501.15 177.50 54686.38 88888.00 2015-03-21 22:46:01.250 080 12501.12 177.47 54686.38 88888.00 2015-03-21 22:46:01.375 080 12501.20 177.47 54686.38 88888.00 2015-03-21 22:46:01.500 080 12501.27 177.50 54686.38 88888.00 2015-03-21 22:46:01.625 080 12501.30 177.50 54686.40 88888.00 2015-03-21 22:46:01.750 080 12501.33 177.55 54686.40 88888.00 2015-03-21 22:46:01.875 080 12501.38 177.55 54686.40 88888.00 2015-03-21 22:46:02.000 080 12501.35 177.53 54686.35 88888.00 2015-03-21 22:46:02.125 080 12501.30 177.55 54686.35 88888.00 2015-03-21 22:46:02.250 080 12501.27 177.55 54686.38 88888.00 2015-03-21 22:46:02.375 080 12501.30 177.55 54686.38 88888.00 2015-03-21 22:46:02.500 080 12501.27 177.53 54686.32 88888.00 2015-03-21 22:46:02.625 080 12501.30 177.53 54686.32 88888.00 2015-03-21 22:46:02.750 080 12501.30 177.57 54686.35 88888.00 2015-03-21 22:46:02.875 080 12501.33 177.60 54686.38 88888.00 2015-03-21 22:46:03.000 080 12501.38 177.57 54686.35 88888.00 2015-03-21 22:46:03.125 080 12501.42 177.57 54686.38 88888.00 2015-03-21 22:46:03.250 080 12501.40 177.55 54686.32 88888.00 2015-03-21 22:46:03.375 080 12501.42 177.57 54686.30 88888.00 2015-03-21 22:46:03.500 080 12501.40 177.57 54686.32 88888.00 2015-03-21 22:46:03.625 080 12501.35 177.60 54686.32 88888.00 2015-03-21 22:46:03.750 080 12501.35 177.62 54686.35 88888.00 2015-03-21 22:46:03.875 080 12501.38 177.62 54686.35 88888.00 2015-03-21 22:46:04.000 080 12501.33 177.62 54686.32 88888.00 2015-03-21 22:46:04.125 080 12501.25 177.65 54686.32 88888.00 2015-03-21 22:46:04.250 080 12501.20 177.65 54686.35 88888.00 2015-03-21 22:46:04.375 080 12501.23 177.68 54686.35 88888.00 2015-03-21 22:46:04.500 080 12501.17 177.65 54686.30 88888.00 2015-03-21 22:46:04.625 080 12501.17 177.62 54686.30 88888.00 2015-03-21 22:46:04.750 080 12501.27 177.62 54686.30 88888.00 2015-03-21 22:46:04.875 080 12501.27 177.62 54686.30 88888.00 2015-03-21 22:46:05.000 080 12501.25 177.62 54686.30 88888.00 2015-03-21 22:46:05.125 080 12501.25 177.62 54686.32 88888.00 2015-03-21 22:46:05.250 080 12501.25 177.65 54686.35 88888.00 2015-03-21 22:46:05.375 080 12501.27 177.65 54686.35 88888.00 2015-03-21 22:46:05.500 080 12501.20 177.68 54686.32 88888.00 2015-03-21 22:46:05.625 080 12501.15 177.65 54686.32 88888.00 2015-03-21 22:46:05.750 080 12501.20 177.68 54686.32 88888.00 2015-03-21 22:46:05.875 080 12501.17 177.68 54686.32 88888.00 2015-03-21 22:46:06.000 080 12501.12 177.70 54686.35 88888.00 2015-03-21 22:46:06.125 080 12501.15 177.68 54686.30 88888.00 2015-03-21 22:46:06.250 080 12501.08 177.68 54686.32 88888.00 2015-03-21 22:46:06.375 080 12501.08 177.68 54686.30 88888.00 2015-03-21 22:46:06.500 080 12501.12 177.65 54686.30 88888.00 2015-03-21 22:46:06.625 080 12501.15 177.68 54686.30 88888.00 2015-03-21 22:46:06.750 080 12501.10 177.70 54686.30 88888.00 2015-03-21 22:46:06.875 080 12501.12 177.68 54686.30 88888.00 2015-03-21 22:46:07.000 080 12501.08 177.68 54686.30 88888.00 2015-03-21 22:46:07.125 080 12501.10 177.72 54686.32 88888.00 2015-03-21 22:46:07.250 080 12501.08 177.75 54686.32 88888.00 2015-03-21 22:46:07.375 080 12501.08 177.78 54686.32 88888.00 2015-03-21 22:46:07.500 080 12501.00 177.75 54686.30 88888.00 2015-03-21 22:46:07.625 080 12501.05 177.78 54686.30 88888.00 2015-03-21 22:46:07.750 080 12501.10 177.80 54686.32 88888.00 2015-03-21 22:46:07.875 080 12501.02 177.80 54686.35 88888.00 2015-03-21 22:46:08.000 080 12501.02 177.80 54686.35 88888.00 2015-03-21 22:46:08.125 080 12501.02 177.85 54686.35 88888.00 2015-03-21 22:46:08.250 080 12500.95 177.82 54686.35 88888.00 2015-03-21 22:46:08.375 080 12500.95 177.80 54686.32 88888.00 2015-03-21 22:46:08.500 080 12500.92 177.78 54686.32 88888.00 2015-03-21 22:46:08.625 080 12500.88 177.80 54686.32 88888.00 2015-03-21 22:46:08.750 080 12500.88 177.82 54686.38 88888.00 2015-03-21 22:46:08.875 080 12500.83 177.82 54686.35 88888.00 2015-03-21 22:46:09.000 080 12500.88 177.80 54686.32 88888.00 2015-03-21 22:46:09.125 080 12500.90 177.82 54686.35 88888.00 2015-03-21 22:46:09.250 080 12500.88 177.88 54686.32 88888.00 2015-03-21 22:46:09.375 080 12500.83 177.85 54686.30 88888.00 2015-03-21 22:46:09.500 080 12500.83 177.82 54686.30 88888.00 2015-03-21 22:46:09.625 080 12500.85 177.85 54686.35 88888.00 2015-03-21 22:46:09.750 080 12500.83 177.90 54686.38 88888.00 2015-03-21 22:46:09.875 080 12500.80 177.93 54686.35 88888.00 2015-03-21 22:46:10.000 080 12500.77 177.90 54686.32 88888.00 2015-03-21 22:46:10.125 080 12500.83 177.93 54686.38 88888.00 2015-03-21 22:46:10.250 080 12500.80 177.93 54686.38 88888.00 2015-03-21 22:46:10.375 080 12500.83 177.95 54686.38 88888.00 2015-03-21 22:46:10.500 080 12500.85 177.95 54686.35 88888.00 2015-03-21 22:46:10.625 080 12500.85 177.95 54686.35 88888.00 2015-03-21 22:46:10.750 080 12500.80 177.97 54686.35 88888.00 2015-03-21 22:46:10.875 080 12500.77 177.95 54686.32 88888.00 2015-03-21 22:46:11.000 080 12500.77 177.97 54686.32 88888.00 2015-03-21 22:46:11.125 080 12500.73 177.95 54686.35 88888.00 2015-03-21 22:46:11.250 080 12500.62 177.90 54686.35 88888.00 2015-03-21 22:46:11.375 080 12500.60 177.95 54686.38 88888.00 2015-03-21 22:46:11.500 080 12500.65 178.00 54686.38 88888.00 2015-03-21 22:46:11.625 080 12500.65 178.00 54686.35 88888.00 2015-03-21 22:46:11.750 080 12500.65 178.00 54686.35 88888.00 2015-03-21 22:46:11.875 080 12500.65 177.97 54686.32 88888.00 2015-03-21 22:46:12.000 080 12500.62 178.03 54686.35 88888.00 2015-03-21 22:46:12.125 080 12500.62 178.10 54686.38 88888.00 2015-03-21 22:46:12.250 080 12500.62 178.05 54686.43 88888.00 2015-03-21 22:46:12.375 080 12500.65 178.05 54686.43 88888.00 2015-03-21 22:46:12.500 080 12500.55 178.07 54686.43 88888.00 2015-03-21 22:46:12.625 080 12500.52 178.07 54686.40 88888.00 2015-03-21 22:46:12.750 080 12500.52 178.07 54686.40 88888.00 2015-03-21 22:46:12.875 080 12500.50 178.07 54686.38 88888.00 2015-03-21 22:46:13.000 080 12500.42 178.07 54686.40 88888.00 2015-03-21 22:46:13.125 080 12500.40 178.10 54686.40 88888.00 2015-03-21 22:46:13.250 080 12500.48 178.10 54686.40 88888.00 2015-03-21 22:46:13.375 080 12500.42 178.10 54686.40 88888.00 2015-03-21 22:46:13.500 080 12500.35 178.10 54686.43 88888.00 2015-03-21 22:46:13.625 080 12500.38 178.12 54686.43 88888.00 2015-03-21 22:46:13.750 080 12500.33 178.12 54686.43 88888.00 2015-03-21 22:46:13.875 080 12500.33 178.15 54686.40 88888.00 2015-03-21 22:46:14.000 080 12500.30 178.15 54686.38 88888.00 2015-03-21 22:46:14.125 080 12500.25 178.18 54686.38 88888.00 2015-03-21 22:46:14.250 080 12500.20 178.15 54686.38 88888.00 2015-03-21 22:46:14.375 080 12500.20 178.20 54686.38 88888.00 2015-03-21 22:46:14.500 080 12500.27 178.20 54686.40 88888.00 2015-03-21 22:46:14.625 080 12500.25 178.22 54686.40 88888.00 2015-03-21 22:46:14.750 080 12500.25 178.25 54686.40 88888.00 2015-03-21 22:46:14.875 080 12500.23 178.22 54686.40 88888.00 2015-03-21 22:46:15.000 080 12500.12 178.22 54686.40 88888.00 2015-03-21 22:46:15.125 080 12500.15 178.22 54686.40 88888.00 2015-03-21 22:46:15.250 080 12500.17 178.18 54686.40 88888.00 2015-03-21 22:46:15.375 080 12500.20 178.22 54686.40 88888.00 2015-03-21 22:46:15.500 080 12500.15 178.22 54686.38 88888.00 2015-03-21 22:46:15.625 080 12500.15 178.20 54686.38 88888.00 2015-03-21 22:46:15.750 080 12500.12 178.25 54686.40 88888.00 2015-03-21 22:46:15.875 080 12500.10 178.28 54686.43 88888.00 2015-03-21 22:46:16.000 080 12500.12 178.25 54686.40 88888.00 2015-03-21 22:46:16.125 080 12500.17 178.22 54686.38 88888.00 2015-03-21 22:46:16.250 080 12500.12 178.22 54686.40 88888.00 2015-03-21 22:46:16.375 080 12500.15 178.25 54686.40 88888.00 2015-03-21 22:46:16.500 080 12500.08 178.25 54686.38 88888.00 2015-03-21 22:46:16.625 080 12500.08 178.25 54686.35 88888.00 2015-03-21 22:46:16.750 080 12500.08 178.28 54686.38 88888.00 2015-03-21 22:46:16.875 080 12500.05 178.30 54686.40 88888.00 2015-03-21 22:46:17.000 080 12500.02 178.28 54686.38 88888.00 2015-03-21 22:46:17.125 080 12500.02 178.28 54686.38 88888.00 2015-03-21 22:46:17.250 080 12500.02 178.30 54686.40 88888.00 2015-03-21 22:46:17.375 080 12500.02 178.28 54686.38 88888.00 2015-03-21 22:46:17.500 080 12499.92 178.25 54686.38 88888.00 2015-03-21 22:46:17.625 080 12499.92 178.25 54686.38 88888.00 2015-03-21 22:46:17.750 080 12500.05 178.30 54686.40 88888.00 2015-03-21 22:46:17.875 080 12500.08 178.30 54686.40 88888.00 2015-03-21 22:46:18.000 080 12500.08 178.28 54686.38 88888.00 2015-03-21 22:46:18.125 080 12500.05 178.30 54686.43 88888.00 2015-03-21 22:46:18.250 080 12499.98 178.30 54686.43 88888.00 2015-03-21 22:46:18.375 080 12499.90 178.32 54686.38 88888.00 2015-03-21 22:46:18.500 080 12499.88 178.30 54686.38 88888.00 2015-03-21 22:46:18.625 080 12499.88 178.32 54686.40 88888.00 2015-03-21 22:46:18.750 080 12499.95 178.32 54686.43 88888.00 2015-03-21 22:46:18.875 080 12499.98 178.35 54686.40 88888.00 2015-03-21 22:46:19.000 080 12499.90 178.32 54686.38 88888.00 2015-03-21 22:46:19.125 080 12499.92 178.35 54686.40 88888.00 2015-03-21 22:46:19.250 080 12499.85 178.35 54686.43 88888.00 2015-03-21 22:46:19.375 080 12499.85 178.35 54686.40 88888.00 2015-03-21 22:46:19.500 080 12499.85 178.30 54686.40 88888.00 2015-03-21 22:46:19.625 080 12499.92 178.30 54686.40 88888.00 2015-03-21 22:46:19.750 080 12499.90 178.30 54686.40 88888.00 2015-03-21 22:46:19.875 080 12499.88 178.28 54686.40 88888.00 2015-03-21 22:46:20.000 080 12499.85 178.30 54686.40 88888.00 2015-03-21 22:46:20.125 080 12499.85 178.30 54686.40 88888.00 2015-03-21 22:46:20.250 080 12499.83 178.30 54686.40 88888.00 2015-03-21 22:46:20.375 080 12499.83 178.30 54686.43 88888.00 2015-03-21 22:46:20.500 080 12499.90 178.32 54686.45 88888.00 2015-03-21 22:46:20.625 080 12499.90 178.30 54686.45 88888.00 2015-03-21 22:46:20.750 080 12499.83 178.30 54686.45 88888.00 2015-03-21 22:46:20.875 080 12499.75 178.30 54686.45 88888.00 2015-03-21 22:46:21.000 080 12499.77 178.28 54686.45 88888.00 2015-03-21 22:46:21.125 080 12499.80 178.30 54686.47 88888.00 2015-03-21 22:46:21.250 080 12499.77 178.28 54686.47 88888.00 2015-03-21 22:46:21.375 080 12499.75 178.25 54686.45 88888.00 2015-03-21 22:46:21.500 080 12499.73 178.28 54686.45 88888.00 2015-03-21 22:46:21.625 080 12499.77 178.25 54686.50 88888.00 2015-03-21 22:46:21.750 080 12499.73 178.22 54686.50 88888.00 2015-03-21 22:46:21.875 080 12499.73 178.25 54686.47 88888.00 2015-03-21 22:46:22.000 080 12499.70 178.25 54686.47 88888.00 2015-03-21 22:46:22.125 080 12499.60 178.20 54686.47 88888.00 2015-03-21 22:46:22.250 080 12499.55 178.18 54686.47 88888.00 2015-03-21 22:46:22.375 080 12499.62 178.25 54686.50 88888.00 2015-03-21 22:46:22.500 080 12499.60 178.22 54686.50 88888.00 2015-03-21 22:46:22.625 080 12499.50 178.20 54686.47 88888.00 2015-03-21 22:46:22.750 080 12499.48 178.22 54686.50 88888.00 2015-03-21 22:46:22.875 080 12499.42 178.22 54686.50 88888.00 2015-03-21 22:46:23.000 080 12499.42 178.20 54686.50 88888.00 2015-03-21 22:46:23.125 080 12499.45 178.20 54686.50 88888.00 2015-03-21 22:46:23.250 080 12499.42 178.18 54686.50 88888.00 2015-03-21 22:46:23.375 080 12499.40 178.18 54686.50 88888.00 2015-03-21 22:46:23.500 080 12499.38 178.18 54686.53 88888.00 2015-03-21 22:46:23.625 080 12499.33 178.18 54686.53 88888.00 2015-03-21 22:46:23.750 080 12499.30 178.12 54686.53 88888.00 2015-03-21 22:46:23.875 080 12499.23 178.10 54686.50 88888.00 2015-03-21 22:46:24.000 080 12499.20 178.07 54686.47 88888.00 2015-03-21 22:46:24.125 080 12499.25 178.05 54686.47 88888.00 2015-03-21 22:46:24.250 080 12499.23 178.03 54686.50 88888.00 2015-03-21 22:46:24.375 080 12499.20 178.07 54686.55 88888.00 2015-03-21 22:46:24.500 080 12499.20 178.07 54686.57 88888.00 2015-03-21 22:46:24.625 080 12499.17 178.05 54686.57 88888.00 2015-03-21 22:46:24.750 080 12499.17 178.05 54686.57 88888.00 2015-03-21 22:46:24.875 080 12499.17 178.07 54686.60 88888.00 2015-03-21 22:46:25.000 080 12499.17 178.03 54686.57 88888.00 2015-03-21 22:46:25.125 080 12499.15 178.00 54686.60 88888.00 2015-03-21 22:46:25.250 080 12499.12 178.00 54686.60 88888.00 2015-03-21 22:46:25.375 080 12499.05 178.00 54686.57 88888.00 2015-03-21 22:46:25.500 080 12498.90 177.97 54686.57 88888.00 2015-03-21 22:46:25.625 080 12498.85 177.97 54686.57 88888.00 2015-03-21 22:46:25.750 080 12498.85 177.97 54686.57 88888.00 2015-03-21 22:46:25.875 080 12498.88 178.00 54686.60 88888.00 2015-03-21 22:46:26.000 080 12498.95 178.00 54686.62 88888.00 2015-03-21 22:46:26.125 080 12498.95 178.00 54686.65 88888.00 2015-03-21 22:46:26.250 080 12498.80 177.95 54686.62 88888.00 2015-03-21 22:46:26.375 080 12498.83 177.95 54686.65 88888.00 2015-03-21 22:46:26.500 080 12498.77 177.97 54686.65 88888.00 2015-03-21 22:46:26.625 080 12498.73 177.95 54686.65 88888.00 2015-03-21 22:46:26.750 080 12498.67 177.95 54686.65 88888.00 2015-03-21 22:46:26.875 080 12498.70 177.90 54686.68 88888.00 2015-03-21 22:46:27.000 080 12498.62 177.90 54686.62 88888.00 2015-03-21 22:46:27.125 080 12498.60 177.90 54686.65 88888.00 2015-03-21 22:46:27.250 080 12498.58 177.88 54686.65 88888.00 2015-03-21 22:46:27.375 080 12498.62 177.88 54686.68 88888.00 2015-03-21 22:46:27.500 080 12498.60 177.90 54686.70 88888.00 2015-03-21 22:46:27.625 080 12498.55 177.90 54686.70 88888.00 2015-03-21 22:46:27.750 080 12498.50 177.88 54686.68 88888.00 2015-03-21 22:46:27.875 080 12498.42 177.88 54686.68 88888.00 2015-03-21 22:46:28.000 080 12498.40 177.85 54686.65 88888.00 2015-03-21 22:46:28.125 080 12498.40 177.85 54686.70 88888.00 2015-03-21 22:46:28.250 080 12498.30 177.82 54686.72 88888.00 2015-03-21 22:46:28.375 080 12498.27 177.82 54686.75 88888.00 2015-03-21 22:46:28.500 080 12498.25 177.82 54686.75 88888.00 2015-03-21 22:46:28.625 080 12498.20 177.82 54686.75 88888.00 2015-03-21 22:46:28.750 080 12498.12 177.80 54686.72 88888.00 2015-03-21 22:46:28.875 080 12498.08 177.80 54686.72 88888.00 2015-03-21 22:46:29.000 080 12498.10 177.80 54686.72 88888.00 2015-03-21 22:46:29.125 080 12498.15 177.75 54686.78 88888.00 2015-03-21 22:46:29.250 080 12498.10 177.78 54686.78 88888.00 2015-03-21 22:46:29.375 080 12498.10 177.78 54686.75 88888.00 2015-03-21 22:46:29.500 080 12498.05 177.75 54686.75 88888.00 2015-03-21 22:46:29.625 080 12498.02 177.78 54686.78 88888.00 2015-03-21 22:46:29.750 080 12498.00 177.80 54686.78 88888.00 2015-03-21 22:46:29.875 080 12497.92 177.72 54686.78 88888.00 2015-03-21 22:46:30.000 080 12497.92 177.75 54686.78 88888.00 2015-03-21 22:46:30.125 080 12497.95 177.78 54686.82 88888.00 2015-03-21 22:46:30.250 080 12497.90 177.75 54686.82 88888.00 2015-03-21 22:46:30.375 080 12497.90 177.78 54686.82 88888.00 2015-03-21 22:46:30.500 080 12497.83 177.75 54686.82 88888.00 2015-03-21 22:46:30.625 080 12497.73 177.72 54686.80 88888.00 2015-03-21 22:46:30.750 080 12497.70 177.72 54686.78 88888.00 2015-03-21 22:46:30.875 080 12497.75 177.78 54686.80 88888.00 2015-03-21 22:46:31.000 080 12497.75 177.80 54686.80 88888.00 2015-03-21 22:46:31.125 080 12497.75 177.75 54686.82 88888.00 2015-03-21 22:46:31.250 080 12497.70 177.72 54686.88 88888.00 2015-03-21 22:46:31.375 080 12497.67 177.75 54686.88 88888.00 2015-03-21 22:46:31.500 080 12497.65 177.72 54686.82 88888.00 2015-03-21 22:46:31.625 080 12497.62 177.75 54686.85 88888.00 2015-03-21 22:46:31.750 080 12497.58 177.78 54686.85 88888.00 2015-03-21 22:46:31.875 080 12497.58 177.75 54686.85 88888.00 2015-03-21 22:46:32.000 080 12497.58 177.75 54686.82 88888.00 2015-03-21 22:46:32.125 080 12497.48 177.78 54686.85 88888.00 2015-03-21 22:46:32.250 080 12497.40 177.80 54686.85 88888.00 2015-03-21 22:46:32.375 080 12497.48 177.82 54686.85 88888.00 2015-03-21 22:46:32.500 080 12497.50 177.82 54686.85 88888.00 2015-03-21 22:46:32.625 080 12497.52 177.85 54686.85 88888.00 2015-03-21 22:46:32.750 080 12497.50 177.85 54686.88 88888.00 2015-03-21 22:46:32.875 080 12497.40 177.88 54686.85 88888.00 2015-03-21 22:46:33.000 080 12497.38 177.85 54686.85 88888.00 2015-03-21 22:46:33.125 080 12497.33 177.85 54686.88 88888.00 2015-03-21 22:46:33.250 080 12497.27 177.82 54686.85 88888.00 2015-03-21 22:46:33.375 080 12497.25 177.85 54686.88 88888.00 2015-03-21 22:46:33.500 080 12497.17 177.88 54686.88 88888.00 2015-03-21 22:46:33.625 080 12497.20 177.85 54686.85 88888.00 2015-03-21 22:46:33.750 080 12497.17 177.82 54686.85 88888.00 2015-03-21 22:46:33.875 080 12497.10 177.85 54686.82 88888.00 2015-03-21 22:46:34.000 080 12497.10 177.90 54686.85 88888.00 2015-03-21 22:46:34.125 080 12497.12 177.88 54686.88 88888.00 2015-03-21 22:46:34.250 080 12497.10 177.88 54686.88 88888.00 2015-03-21 22:46:34.375 080 12497.10 177.90 54686.88 88888.00 2015-03-21 22:46:34.500 080 12497.08 177.88 54686.88 88888.00 2015-03-21 22:46:34.625 080 12497.10 177.90 54686.85 88888.00 2015-03-21 22:46:34.750 080 12497.10 177.93 54686.85 88888.00 2015-03-21 22:46:34.875 080 12497.05 177.90 54686.82 88888.00 2015-03-21 22:46:35.000 080 12497.00 177.88 54686.85 88888.00 2015-03-21 22:46:35.125 080 12497.00 177.90 54686.85 88888.00 2015-03-21 22:46:35.250 080 12497.05 177.95 54686.90 88888.00 2015-03-21 22:46:35.375 080 12497.02 177.97 54686.88 88888.00 2015-03-21 22:46:35.500 080 12496.98 177.97 54686.88 88888.00 2015-03-21 22:46:35.625 080 12496.98 177.93 54686.85 88888.00 2015-03-21 22:46:35.750 080 12496.95 177.88 54686.82 88888.00 2015-03-21 22:46:35.875 080 12496.90 177.93 54686.85 88888.00 2015-03-21 22:46:36.000 080 12496.88 177.97 54686.85 88888.00 2015-03-21 22:46:36.125 080 12496.88 177.97 54686.88 88888.00 2015-03-21 22:46:36.250 080 12496.85 177.97 54686.88 88888.00 2015-03-21 22:46:36.375 080 12496.92 177.97 54686.88 88888.00 2015-03-21 22:46:36.500 080 12496.90 178.00 54686.88 88888.00 2015-03-21 22:46:36.625 080 12496.83 178.05 54686.88 88888.00 2015-03-21 22:46:36.750 080 12496.80 178.05 54686.88 88888.00 2015-03-21 22:46:36.875 080 12496.83 178.00 54686.82 88888.00 2015-03-21 22:46:37.000 080 12496.83 177.97 54686.80 88888.00 2015-03-21 22:46:37.125 080 12496.80 178.00 54686.85 88888.00 2015-03-21 22:46:37.250 080 12496.73 177.97 54686.85 88888.00 2015-03-21 22:46:37.375 080 12496.75 178.00 54686.88 88888.00 2015-03-21 22:46:37.500 080 12496.75 178.00 54686.82 88888.00 2015-03-21 22:46:37.625 080 12496.75 177.97 54686.80 88888.00 2015-03-21 22:46:37.750 080 12496.83 178.05 54686.82 88888.00 2015-03-21 22:46:37.875 080 12496.77 178.07 54686.82 88888.00 2015-03-21 22:46:38.000 080 12496.75 178.05 54686.82 88888.00 2015-03-21 22:46:38.125 080 12496.70 178.03 54686.82 88888.00 2015-03-21 22:46:38.250 080 12496.62 178.05 54686.82 88888.00 2015-03-21 22:46:38.375 080 12496.58 178.05 54686.80 88888.00 2015-03-21 22:46:38.500 080 12496.58 178.05 54686.82 88888.00 2015-03-21 22:46:38.625 080 12496.60 178.07 54686.82 88888.00 2015-03-21 22:46:38.750 080 12496.67 178.07 54686.82 88888.00 2015-03-21 22:46:38.875 080 12496.65 178.07 54686.82 88888.00 2015-03-21 22:46:39.000 080 12496.62 178.05 54686.82 88888.00 2015-03-21 22:46:39.125 080 12496.67 178.03 54686.80 88888.00 2015-03-21 22:46:39.250 080 12496.67 178.05 54686.82 88888.00 2015-03-21 22:46:39.375 080 12496.65 178.05 54686.82 88888.00 2015-03-21 22:46:39.500 080 12496.62 178.07 54686.80 88888.00 2015-03-21 22:46:39.625 080 12496.62 178.05 54686.80 88888.00 2015-03-21 22:46:39.750 080 12496.58 178.10 54686.82 88888.00 2015-03-21 22:46:39.875 080 12496.52 178.07 54686.85 88888.00 2015-03-21 22:46:40.000 080 12496.50 178.10 54686.85 88888.00 2015-03-21 22:46:40.125 080 12496.52 178.07 54686.85 88888.00 2015-03-21 22:46:40.250 080 12496.48 178.07 54686.82 88888.00 2015-03-21 22:46:40.375 080 12496.52 178.10 54686.80 88888.00 2015-03-21 22:46:40.500 080 12496.65 178.12 54686.80 88888.00 2015-03-21 22:46:40.625 080 12496.60 178.12 54686.80 88888.00 2015-03-21 22:46:40.750 080 12496.48 178.10 54686.78 88888.00 2015-03-21 22:46:40.875 080 12496.45 178.07 54686.80 88888.00 2015-03-21 22:46:41.000 080 12496.45 178.12 54686.80 88888.00 2015-03-21 22:46:41.125 080 12496.45 178.12 54686.82 88888.00 2015-03-21 22:46:41.250 080 12496.40 178.07 54686.80 88888.00 2015-03-21 22:46:41.375 080 12496.38 178.10 54686.80 88888.00 2015-03-21 22:46:41.500 080 12496.35 178.10 54686.78 88888.00 2015-03-21 22:46:41.625 080 12496.38 178.12 54686.80 88888.00 2015-03-21 22:46:41.750 080 12496.38 178.10 54686.80 88888.00 2015-03-21 22:46:41.875 080 12496.35 178.12 54686.82 88888.00 2015-03-21 22:46:42.000 080 12496.30 178.15 54686.80 88888.00 2015-03-21 22:46:42.125 080 12496.27 178.12 54686.78 88888.00 2015-03-21 22:46:42.250 080 12496.25 178.07 54686.78 88888.00 2015-03-21 22:46:42.375 080 12496.27 178.07 54686.78 88888.00 2015-03-21 22:46:42.500 080 12496.27 178.03 54686.78 88888.00 2015-03-21 22:46:42.625 080 12496.23 178.03 54686.78 88888.00 2015-03-21 22:46:42.750 080 12496.20 178.07 54686.80 88888.00 2015-03-21 22:46:42.875 080 12496.20 178.10 54686.78 88888.00 2015-03-21 22:46:43.000 080 12496.25 178.12 54686.75 88888.00 2015-03-21 22:46:43.125 080 12496.20 178.10 54686.78 88888.00 2015-03-21 22:46:43.250 080 12496.08 178.05 54686.78 88888.00 2015-03-21 22:46:43.375 080 12496.08 178.07 54686.78 88888.00 2015-03-21 22:46:43.500 080 12496.08 178.07 54686.78 88888.00 2015-03-21 22:46:43.625 080 12496.08 178.10 54686.78 88888.00 2015-03-21 22:46:43.750 080 12496.08 178.10 54686.78 88888.00 2015-03-21 22:46:43.875 080 12496.10 178.07 54686.80 88888.00 2015-03-21 22:46:44.000 080 12496.12 178.07 54686.78 88888.00 2015-03-21 22:46:44.125 080 12496.10 178.07 54686.80 88888.00 2015-03-21 22:46:44.250 080 12495.98 178.07 54686.80 88888.00 2015-03-21 22:46:44.375 080 12495.95 178.07 54686.78 88888.00 2015-03-21 22:46:44.500 080 12495.95 178.07 54686.78 88888.00 2015-03-21 22:46:44.625 080 12495.95 178.10 54686.78 88888.00 2015-03-21 22:46:44.750 080 12495.90 178.07 54686.78 88888.00 2015-03-21 22:46:44.875 080 12495.90 178.07 54686.82 88888.00 2015-03-21 22:46:45.000 080 12495.95 178.10 54686.82 88888.00 2015-03-21 22:46:45.125 080 12495.90 178.07 54686.82 88888.00 2015-03-21 22:46:45.250 080 12495.85 178.07 54686.82 88888.00 2015-03-21 22:46:45.375 080 12495.85 178.07 54686.82 88888.00 2015-03-21 22:46:45.500 080 12495.83 178.05 54686.82 88888.00 2015-03-21 22:46:45.625 080 12495.85 178.05 54686.85 88888.00 2015-03-21 22:46:45.750 080 12495.88 178.10 54686.85 88888.00 2015-03-21 22:46:45.875 080 12495.85 178.05 54686.85 88888.00 2015-03-21 22:46:46.000 080 12495.83 178.07 54686.82 88888.00 2015-03-21 22:46:46.125 080 12495.83 178.05 54686.80 88888.00 2015-03-21 22:46:46.250 080 12495.75 178.03 54686.82 88888.00 2015-03-21 22:46:46.375 080 12495.75 178.03 54686.82 88888.00 2015-03-21 22:46:46.500 080 12495.73 178.05 54686.82 88888.00 2015-03-21 22:46:46.625 080 12495.70 178.05 54686.80 88888.00 2015-03-21 22:46:46.750 080 12495.65 178.05 54686.80 88888.00 2015-03-21 22:46:46.875 080 12495.62 178.05 54686.82 88888.00 2015-03-21 22:46:47.000 080 12495.70 178.05 54686.82 88888.00 2015-03-21 22:46:47.125 080 12495.62 178.05 54686.82 88888.00 2015-03-21 22:46:47.250 080 12495.55 178.05 54686.82 88888.00 2015-03-21 22:46:47.375 080 12495.65 178.07 54686.82 88888.00 2015-03-21 22:46:47.500 080 12495.67 178.05 54686.82 88888.00 2015-03-21 22:46:47.625 080 12495.65 178.05 54686.88 88888.00 2015-03-21 22:46:47.750 080 12495.62 178.05 54686.85 88888.00 2015-03-21 22:46:47.875 080 12495.55 178.05 54686.82 88888.00 2015-03-21 22:46:48.000 080 12495.50 178.05 54686.80 88888.00 2015-03-21 22:46:48.125 080 12495.55 178.03 54686.82 88888.00 2015-03-21 22:46:48.250 080 12495.55 177.97 54686.80 88888.00 2015-03-21 22:46:48.375 080 12495.55 178.03 54686.80 88888.00 2015-03-21 22:46:48.500 080 12495.48 178.03 54686.80 88888.00 2015-03-21 22:46:48.625 080 12495.45 178.00 54686.80 88888.00 2015-03-21 22:46:48.750 080 12495.48 178.00 54686.80 88888.00 2015-03-21 22:46:48.875 080 12495.52 178.03 54686.80 88888.00 2015-03-21 22:46:49.000 080 12495.52 178.05 54686.80 88888.00 2015-03-21 22:46:49.125 080 12495.50 178.03 54686.85 88888.00 2015-03-21 22:46:49.250 080 12495.42 178.05 54686.80 88888.00 2015-03-21 22:46:49.375 080 12495.42 178.05 54686.80 88888.00 2015-03-21 22:46:49.500 080 12495.45 178.05 54686.78 88888.00 2015-03-21 22:46:49.625 080 12495.40 178.03 54686.80 88888.00 2015-03-21 22:46:49.750 080 12495.35 178.03 54686.78 88888.00 2015-03-21 22:46:49.875 080 12495.35 178.00 54686.75 88888.00 2015-03-21 22:46:50.000 080 12495.38 178.00 54686.72 88888.00 2015-03-21 22:46:50.125 080 12495.40 178.05 54686.80 88888.00 2015-03-21 22:46:50.250 080 12495.35 178.07 54686.82 88888.00 2015-03-21 22:46:50.375 080 12495.35 178.05 54686.82 88888.00 2015-03-21 22:46:50.500 080 12495.40 178.03 54686.82 88888.00 2015-03-21 22:46:50.625 080 12495.40 178.03 54686.82 88888.00 2015-03-21 22:46:50.750 080 12495.30 178.03 54686.78 88888.00 2015-03-21 22:46:50.875 080 12495.27 178.00 54686.78 88888.00 2015-03-21 22:46:51.000 080 12495.33 178.03 54686.75 88888.00 2015-03-21 22:46:51.125 080 12495.33 178.05 54686.75 88888.00 2015-03-21 22:46:51.250 080 12495.23 178.05 54686.75 88888.00 2015-03-21 22:46:51.375 080 12495.23 178.07 54686.78 88888.00 2015-03-21 22:46:51.500 080 12495.25 178.07 54686.78 88888.00 2015-03-21 22:46:51.625 080 12495.30 178.05 54686.80 88888.00 2015-03-21 22:46:51.750 080 12495.33 178.07 54686.80 88888.00 2015-03-21 22:46:51.875 080 12495.33 178.10 54686.80 88888.00 2015-03-21 22:46:52.000 080 12495.30 178.05 54686.75 88888.00 2015-03-21 22:46:52.125 080 12495.30 178.03 54686.70 88888.00 2015-03-21 22:46:52.250 080 12495.33 178.07 54686.70 88888.00 2015-03-21 22:46:52.375 080 12495.40 178.07 54686.70 88888.00 2015-03-21 22:46:52.500 080 12495.35 178.10 54686.72 88888.00 2015-03-21 22:46:52.625 080 12495.33 178.07 54686.72 88888.00 2015-03-21 22:46:52.750 080 12495.30 178.07 54686.70 88888.00 2015-03-21 22:46:52.875 080 12495.25 178.07 54686.68 88888.00 2015-03-21 22:46:53.000 080 12495.23 178.07 54686.68 88888.00 2015-03-21 22:46:53.125 080 12495.23 178.10 54686.70 88888.00 2015-03-21 22:46:53.250 080 12495.17 178.05 54686.72 88888.00 2015-03-21 22:46:53.375 080 12495.17 178.07 54686.70 88888.00 2015-03-21 22:46:53.500 080 12495.20 178.10 54686.68 88888.00 2015-03-21 22:46:53.625 080 12495.20 178.07 54686.68 88888.00 2015-03-21 22:46:53.750 080 12495.17 178.10 54686.68 88888.00 2015-03-21 22:46:53.875 080 12495.15 178.10 54686.68 88888.00 2015-03-21 22:46:54.000 080 12495.12 178.07 54686.65 88888.00 2015-03-21 22:46:54.125 080 12495.15 178.05 54686.62 88888.00 2015-03-21 22:46:54.250 080 12495.17 178.07 54686.62 88888.00 2015-03-21 22:46:54.375 080 12495.20 178.12 54686.65 88888.00 2015-03-21 22:46:54.500 080 12495.12 178.12 54686.62 88888.00 2015-03-21 22:46:54.625 080 12495.10 178.12 54686.60 88888.00 2015-03-21 22:46:54.750 080 12495.17 178.15 54686.60 88888.00 2015-03-21 22:46:54.875 080 12495.17 178.20 54686.62 88888.00 2015-03-21 22:46:55.000 080 12495.17 178.20 54686.60 88888.00 2015-03-21 22:46:55.125 080 12495.15 178.18 54686.60 88888.00 2015-03-21 22:46:55.250 080 12495.12 178.18 54686.60 88888.00 2015-03-21 22:46:55.375 080 12495.15 178.18 54686.60 88888.00 2015-03-21 22:46:55.500 080 12495.12 178.20 54686.57 88888.00 2015-03-21 22:46:55.625 080 12495.10 178.22 54686.57 88888.00 2015-03-21 22:46:55.750 080 12495.15 178.20 54686.57 88888.00 2015-03-21 22:46:55.875 080 12495.17 178.22 54686.57 88888.00 2015-03-21 22:46:56.000 080 12495.15 178.25 54686.55 88888.00 2015-03-21 22:46:56.125 080 12495.12 178.25 54686.57 88888.00 2015-03-21 22:46:56.250 080 12495.15 178.25 54686.55 88888.00 2015-03-21 22:46:56.375 080 12495.20 178.28 54686.53 88888.00 2015-03-21 22:46:56.500 080 12495.23 178.25 54686.53 88888.00 2015-03-21 22:46:56.625 080 12495.20 178.25 54686.50 88888.00 2015-03-21 22:46:56.750 080 12495.17 178.28 54686.50 88888.00 2015-03-21 22:46:56.875 080 12495.08 178.30 54686.50 88888.00 2015-03-21 22:46:57.000 080 12495.10 178.22 54686.47 88888.00 2015-03-21 22:46:57.125 080 12495.12 178.22 54686.47 88888.00 2015-03-21 22:46:57.250 080 12495.10 178.22 54686.47 88888.00 2015-03-21 22:46:57.375 080 12495.15 178.25 54686.50 88888.00 2015-03-21 22:46:57.500 080 12495.20 178.30 54686.47 88888.00 2015-03-21 22:46:57.625 080 12495.25 178.28 54686.45 88888.00 2015-03-21 22:46:57.750 080 12495.23 178.30 54686.45 88888.00 2015-03-21 22:46:57.875 080 12495.17 178.32 54686.47 88888.00 2015-03-21 22:46:58.000 080 12495.20 178.30 54686.45 88888.00 2015-03-21 22:46:58.125 080 12495.25 178.32 54686.43 88888.00 2015-03-21 22:46:58.250 080 12495.27 178.30 54686.43 88888.00 2015-03-21 22:46:58.375 080 12495.25 178.30 54686.43 88888.00 2015-03-21 22:46:58.500 080 12495.25 178.30 54686.38 88888.00 2015-03-21 22:46:58.625 080 12495.27 178.30 54686.40 88888.00 2015-03-21 22:46:58.750 080 12495.23 178.32 54686.40 88888.00 2015-03-21 22:46:58.875 080 12495.25 178.32 54686.40 88888.00 2015-03-21 22:46:59.000 080 12495.27 178.30 54686.38 88888.00 2015-03-21 22:46:59.125 080 12495.20 178.28 54686.32 88888.00 2015-03-21 22:46:59.250 080 12495.17 178.25 54686.32 88888.00 2015-03-21 22:46:59.375 080 12495.23 178.32 54686.35 88888.00 2015-03-21 22:46:59.500 080 12495.25 178.35 54686.38 88888.00 2015-03-21 22:46:59.625 080 12495.27 178.32 54686.35 88888.00 2015-03-21 22:46:59.750 080 12495.25 178.30 54686.35 88888.00 2015-03-21 22:46:59.875 080 12495.23 178.30 54686.38 88888.00 2015-03-21 22:47:00.000 080 12495.23 178.32 54686.35 88888.00 2015-03-21 22:47:00.125 080 12495.25 178.32 54686.32 88888.00 2015-03-21 22:47:00.250 080 12495.27 178.30 54686.30 88888.00 2015-03-21 22:47:00.375 080 12495.33 178.32 54686.32 88888.00 2015-03-21 22:47:00.500 080 12495.30 178.32 54686.32 88888.00 2015-03-21 22:47:00.625 080 12495.23 178.35 54686.32 88888.00 2015-03-21 22:47:00.750 080 12495.23 178.35 54686.30 88888.00 2015-03-21 22:47:00.875 080 12495.30 178.32 54686.28 88888.00 2015-03-21 22:47:01.000 080 12495.30 178.32 54686.28 88888.00 2015-03-21 22:47:01.125 080 12495.33 178.35 54686.28 88888.00 2015-03-21 22:47:01.250 080 12495.30 178.30 54686.22 88888.00 2015-03-21 22:47:01.375 080 12495.25 178.28 54686.22 88888.00 2015-03-21 22:47:01.500 080 12495.30 178.30 54686.25 88888.00 2015-03-21 22:47:01.625 080 12495.35 178.35 54686.25 88888.00 2015-03-21 22:47:01.750 080 12495.35 178.32 54686.22 88888.00 2015-03-21 22:47:01.875 080 12495.35 178.30 54686.22 88888.00 2015-03-21 22:47:02.000 080 12495.40 178.30 54686.20 88888.00 2015-03-21 22:47:02.125 080 12495.35 178.30 54686.20 88888.00 2015-03-21 22:47:02.250 080 12495.27 178.28 54686.18 88888.00 2015-03-21 22:47:02.375 080 12495.30 178.30 54686.18 88888.00 2015-03-21 22:47:02.500 080 12495.40 178.30 54686.20 88888.00 2015-03-21 22:47:02.625 080 12495.38 178.28 54686.20 88888.00 2015-03-21 22:47:02.750 080 12495.33 178.28 54686.20 88888.00 2015-03-21 22:47:02.875 080 12495.30 178.28 54686.15 88888.00 2015-03-21 22:47:03.000 080 12495.35 178.25 54686.12 88888.00 2015-03-21 22:47:03.125 080 12495.40 178.28 54686.15 88888.00 2015-03-21 22:47:03.250 080 12495.42 178.30 54686.18 88888.00 2015-03-21 22:47:03.375 080 12495.48 178.30 54686.18 88888.00 2015-03-21 22:47:03.500 080 12495.50 178.30 54686.15 88888.00 2015-03-21 22:47:03.625 080 12495.48 178.30 54686.15 88888.00 2015-03-21 22:47:03.750 080 12495.42 178.30 54686.15 88888.00 2015-03-21 22:47:03.875 080 12495.40 178.30 54686.15 88888.00 2015-03-21 22:47:04.000 080 12495.38 178.28 54686.12 88888.00 2015-03-21 22:47:04.125 080 12495.40 178.25 54686.15 88888.00 2015-03-21 22:47:04.250 080 12495.45 178.28 54686.18 88888.00 2015-03-21 22:47:04.375 080 12495.48 178.30 54686.15 88888.00 2015-03-21 22:47:04.500 080 12495.48 178.28 54686.10 88888.00 2015-03-21 22:47:04.625 080 12495.52 178.22 54686.03 88888.00 2015-03-21 22:47:04.750 080 12495.55 178.20 54686.07 88888.00 2015-03-21 22:47:04.875 080 12495.58 178.22 54686.03 88888.00 2015-03-21 22:47:05.000 080 12495.52 178.22 54686.05 88888.00 2015-03-21 22:47:05.125 080 12495.50 178.25 54686.07 88888.00 2015-03-21 22:47:05.250 080 12495.50 178.22 54686.10 88888.00 2015-03-21 22:47:05.375 080 12495.48 178.20 54686.07 88888.00 2015-03-21 22:47:05.500 080 12495.40 178.15 54686.05 88888.00 2015-03-21 22:47:05.625 080 12495.38 178.18 54686.07 88888.00 2015-03-21 22:47:05.750 080 12495.38 178.20 54686.05 88888.00 2015-03-21 22:47:05.875 080 12495.38 178.18 54686.05 88888.00 2015-03-21 22:47:06.000 080 12495.48 178.20 54686.03 88888.00 2015-03-21 22:47:06.125 080 12495.48 178.20 54686.05 88888.00 2015-03-21 22:47:06.250 080 12495.40 178.18 54686.03 88888.00 2015-03-21 22:47:06.375 080 12495.42 178.15 54686.03 88888.00 2015-03-21 22:47:06.500 080 12495.50 178.18 54686.05 88888.00 2015-03-21 22:47:06.625 080 12495.50 178.20 54686.05 88888.00 2015-03-21 22:47:06.750 080 12495.45 178.18 54686.05 88888.00 2015-03-21 22:47:06.875 080 12495.40 178.15 54686.03 88888.00 2015-03-21 22:47:07.000 080 12495.40 178.15 54686.00 88888.00 2015-03-21 22:47:07.125 080 12495.42 178.12 54686.00 88888.00 2015-03-21 22:47:07.250 080 12495.42 178.10 54686.00 88888.00 2015-03-21 22:47:07.375 080 12495.55 178.15 54686.00 88888.00 2015-03-21 22:47:07.500 080 12495.52 178.12 54686.00 88888.00 2015-03-21 22:47:07.625 080 12495.52 178.15 54686.00 88888.00 2015-03-21 22:47:07.750 080 12495.48 178.12 54686.03 88888.00 2015-03-21 22:47:07.875 080 12495.52 178.12 54686.00 88888.00 2015-03-21 22:47:08.000 080 12495.45 178.10 54685.97 88888.00 2015-03-21 22:47:08.125 080 12495.42 178.12 54686.00 88888.00 2015-03-21 22:47:08.250 080 12495.42 178.12 54686.00 88888.00 2015-03-21 22:47:08.375 080 12495.52 178.18 54686.00 88888.00 2015-03-21 22:47:08.500 080 12495.52 178.12 54686.00 88888.00 2015-03-21 22:47:08.625 080 12495.48 178.12 54685.97 88888.00 2015-03-21 22:47:08.750 080 12495.52 178.12 54685.93 88888.00 2015-03-21 22:47:08.875 080 12495.58 178.10 54685.93 88888.00 2015-03-21 22:47:09.000 080 12495.52 178.10 54685.93 88888.00 2015-03-21 22:47:09.125 080 12495.52 178.10 54685.93 88888.00 2015-03-21 22:47:09.250 080 12495.48 178.05 54685.90 88888.00 2015-03-21 22:47:09.375 080 12495.52 178.05 54685.90 88888.00 2015-03-21 22:47:09.500 080 12495.45 178.07 54685.90 88888.00 2015-03-21 22:47:09.625 080 12495.52 178.10 54685.90 88888.00 2015-03-21 22:47:09.750 080 12495.58 178.12 54685.93 88888.00 2015-03-21 22:47:09.875 080 12495.62 178.10 54685.93 88888.00 2015-03-21 22:47:10.000 080 12495.62 178.07 54685.90 88888.00 2015-03-21 22:47:10.125 080 12495.67 178.07 54685.93 88888.00 2015-03-21 22:47:10.250 080 12495.67 178.05 54685.90 88888.00 2015-03-21 22:47:10.375 080 12495.70 178.05 54685.90 88888.00 2015-03-21 22:47:10.500 080 12495.67 178.05 54685.88 88888.00 2015-03-21 22:47:10.625 080 12495.60 178.03 54685.88 88888.00 2015-03-21 22:47:10.750 080 12495.62 178.03 54685.85 88888.00 2015-03-21 22:47:10.875 080 12495.60 178.05 54685.90 88888.00 2015-03-21 22:47:11.000 080 12495.58 178.05 54685.85 88888.00 2015-03-21 22:47:11.125 080 12495.52 178.07 54685.88 88888.00 2015-03-21 22:47:11.250 080 12495.58 178.05 54685.90 88888.00 2015-03-21 22:47:11.375 080 12495.60 178.03 54685.82 88888.00 2015-03-21 22:47:11.500 080 12495.65 178.03 54685.85 88888.00 2015-03-21 22:47:11.625 080 12495.67 178.03 54685.85 88888.00 2015-03-21 22:47:11.750 080 12495.67 178.05 54685.85 88888.00 2015-03-21 22:47:11.875 080 12495.62 178.03 54685.82 88888.00 2015-03-21 22:47:12.000 080 12495.70 178.00 54685.82 88888.00 2015-03-21 22:47:12.125 080 12495.77 178.03 54685.82 88888.00 2015-03-21 22:47:12.250 080 12495.75 178.00 54685.82 88888.00 2015-03-21 22:47:12.375 080 12495.75 178.03 54685.82 88888.00 2015-03-21 22:47:12.500 080 12495.67 178.05 54685.80 88888.00 2015-03-21 22:47:12.625 080 12495.65 178.00 54685.80 88888.00 2015-03-21 22:47:12.750 080 12495.75 178.03 54685.78 88888.00 2015-03-21 22:47:12.875 080 12495.73 178.00 54685.78 88888.00 2015-03-21 22:47:13.000 080 12495.67 178.00 54685.75 88888.00 2015-03-21 22:47:13.125 080 12495.70 178.03 54685.75 88888.00 2015-03-21 22:47:13.250 080 12495.73 178.05 54685.78 88888.00 2015-03-21 22:47:13.375 080 12495.75 178.03 54685.78 88888.00 2015-03-21 22:47:13.500 080 12495.80 178.00 54685.78 88888.00 2015-03-21 22:47:13.625 080 12495.85 177.97 54685.75 88888.00 2015-03-21 22:47:13.750 080 12495.80 177.97 54685.72 88888.00 2015-03-21 22:47:13.875 080 12495.75 178.00 54685.70 88888.00 2015-03-21 22:47:14.000 080 12495.75 178.00 54685.70 88888.00 2015-03-21 22:47:14.125 080 12495.73 178.03 54685.72 88888.00 2015-03-21 22:47:14.250 080 12495.77 178.00 54685.70 88888.00 2015-03-21 22:47:14.375 080 12495.90 177.97 54685.70 88888.00 2015-03-21 22:47:14.500 080 12495.85 177.97 54685.65 88888.00 2015-03-21 22:47:14.625 080 12495.85 178.03 54685.68 88888.00 2015-03-21 22:47:14.750 080 12495.80 178.00 54685.70 88888.00 2015-03-21 22:47:14.875 080 12495.75 178.03 54685.72 88888.00 2015-03-21 22:47:15.000 080 12495.80 178.03 54685.68 88888.00 2015-03-21 22:47:15.125 080 12495.75 178.03 54685.68 88888.00 2015-03-21 22:47:15.250 080 12495.70 178.05 54685.65 88888.00 2015-03-21 22:47:15.375 080 12495.75 178.05 54685.65 88888.00 2015-03-21 22:47:15.500 080 12495.90 178.05 54685.68 88888.00 2015-03-21 22:47:15.625 080 12495.90 178.03 54685.65 88888.00 2015-03-21 22:47:15.750 080 12495.85 178.03 54685.65 88888.00 2015-03-21 22:47:15.875 080 12495.83 178.00 54685.62 88888.00 2015-03-21 22:47:16.000 080 12495.83 178.03 54685.62 88888.00 2015-03-21 22:47:16.125 080 12495.90 178.03 54685.62 88888.00 2015-03-21 22:47:16.250 080 12495.92 178.00 54685.62 88888.00 2015-03-21 22:47:16.375 080 12495.95 178.03 54685.60 88888.00 2015-03-21 22:47:16.500 080 12495.98 178.03 54685.60 88888.00 2015-03-21 22:47:16.625 080 12495.95 178.05 54685.60 88888.00 2015-03-21 22:47:16.750 080 12495.92 178.10 54685.60 88888.00 2015-03-21 22:47:16.875 080 12495.98 178.07 54685.60 88888.00 2015-03-21 22:47:17.000 080 12496.02 178.03 54685.55 88888.00 2015-03-21 22:47:17.125 080 12496.02 178.05 54685.55 88888.00 2015-03-21 22:47:17.250 080 12496.00 178.05 54685.57 88888.00 2015-03-21 22:47:17.375 080 12496.02 178.03 54685.55 88888.00 2015-03-21 22:47:17.500 080 12496.05 178.03 54685.55 88888.00 2015-03-21 22:47:17.625 080 12496.08 178.03 54685.55 88888.00 2015-03-21 22:47:17.750 080 12496.05 178.00 54685.53 88888.00 2015-03-21 22:47:17.875 080 12496.00 178.00 54685.55 88888.00 2015-03-21 22:47:18.000 080 12496.02 177.97 54685.53 88888.00 2015-03-21 22:47:18.125 080 12496.08 177.97 54685.53 88888.00 2015-03-21 22:47:18.250 080 12496.10 178.05 54685.57 88888.00 2015-03-21 22:47:18.375 080 12496.15 178.05 54685.55 88888.00 2015-03-21 22:47:18.500 080 12496.12 178.03 54685.53 88888.00 2015-03-21 22:47:18.625 080 12496.05 177.97 54685.50 88888.00 2015-03-21 22:47:18.750 080 12496.05 178.00 54685.47 88888.00 2015-03-21 22:47:18.875 080 12496.12 178.05 54685.47 88888.00 2015-03-21 22:47:19.000 080 12496.17 178.05 54685.50 88888.00 2015-03-21 22:47:19.125 080 12496.15 178.05 54685.53 88888.00 2015-03-21 22:47:19.250 080 12496.12 178.05 54685.50 88888.00 2015-03-21 22:47:19.375 080 12496.15 178.07 54685.47 88888.00 2015-03-21 22:47:19.500 080 12496.20 178.05 54685.45 88888.00 2015-03-21 22:47:19.625 080 12496.23 178.03 54685.45 88888.00 2015-03-21 22:47:19.750 080 12496.23 178.00 54685.45 88888.00 2015-03-21 22:47:19.875 080 12496.23 178.03 54685.45 88888.00 2015-03-21 22:47:20.000 080 12496.25 178.05 54685.43 88888.00 2015-03-21 22:47:20.125 080 12496.25 178.05 54685.43 88888.00 2015-03-21 22:47:20.250 080 12496.23 178.03 54685.40 88888.00 2015-03-21 22:47:20.375 080 12496.25 178.10 54685.40 88888.00 2015-03-21 22:47:20.500 080 12496.25 178.12 54685.43 88888.00 2015-03-21 22:47:20.625 080 12496.17 178.10 54685.43 88888.00 2015-03-21 22:47:20.750 080 12496.20 178.10 54685.43 88888.00 2015-03-21 22:47:20.875 080 12496.23 178.10 54685.40 88888.00 2015-03-21 22:47:21.000 080 12496.23 178.07 54685.38 88888.00 2015-03-21 22:47:21.125 080 12496.27 178.10 54685.40 88888.00 2015-03-21 22:47:21.250 080 12496.27 178.10 54685.38 88888.00 2015-03-21 22:47:21.375 080 12496.30 178.07 54685.35 88888.00 2015-03-21 22:47:21.500 080 12496.30 178.10 54685.38 88888.00 2015-03-21 22:47:21.625 080 12496.30 178.15 54685.43 88888.00 2015-03-21 22:47:21.750 080 12496.23 178.15 54685.40 88888.00 2015-03-21 22:47:21.875 080 12496.17 178.12 54685.35 88888.00 2015-03-21 22:47:22.000 080 12496.17 178.12 54685.32 88888.00 2015-03-21 22:47:22.125 080 12496.23 178.10 54685.35 88888.00 2015-03-21 22:47:22.250 080 12496.25 178.10 54685.35 88888.00 2015-03-21 22:47:22.375 080 12496.30 178.15 54685.35 88888.00 2015-03-21 22:47:22.500 080 12496.23 178.15 54685.32 88888.00 2015-03-21 22:47:22.625 080 12496.25 178.15 54685.30 88888.00 2015-03-21 22:47:22.750 080 12496.25 178.12 54685.30 88888.00 2015-03-21 22:47:22.875 080 12496.25 178.10 54685.30 88888.00 2015-03-21 22:47:23.000 080 12496.23 178.10 54685.30 88888.00 2015-03-21 22:47:23.125 080 12496.25 178.15 54685.32 88888.00 2015-03-21 22:47:23.250 080 12496.30 178.18 54685.35 88888.00 2015-03-21 22:47:23.375 080 12496.33 178.20 54685.35 88888.00 2015-03-21 22:47:23.500 080 12496.33 178.15 54685.30 88888.00 2015-03-21 22:47:23.625 080 12496.30 178.15 54685.30 88888.00 2015-03-21 22:47:23.750 080 12496.30 178.12 54685.28 88888.00 2015-03-21 22:47:23.875 080 12496.30 178.12 54685.28 88888.00 2015-03-21 22:47:24.000 080 12496.33 178.12 54685.28 88888.00 2015-03-21 22:47:24.125 080 12496.33 178.15 54685.30 88888.00 2015-03-21 22:47:24.250 080 12496.27 178.18 54685.28 88888.00 2015-03-21 22:47:24.375 080 12496.30 178.20 54685.28 88888.00 2015-03-21 22:47:24.500 080 12496.40 178.18 54685.30 88888.00 2015-03-21 22:47:24.625 080 12496.45 178.20 54685.30 88888.00 2015-03-21 22:47:24.750 080 12496.40 178.20 54685.28 88888.00 2015-03-21 22:47:24.875 080 12496.35 178.18 54685.25 88888.00 2015-03-21 22:47:25.000 080 12496.38 178.18 54685.22 88888.00 2015-03-21 22:47:25.125 080 12496.40 178.18 54685.25 88888.00 2015-03-21 22:47:25.250 080 12496.30 178.15 54685.22 88888.00 2015-03-21 22:47:25.375 080 12496.30 178.15 54685.20 88888.00 2015-03-21 22:47:25.500 080 12496.38 178.18 54685.20 88888.00 2015-03-21 22:47:25.625 080 12496.40 178.15 54685.22 88888.00 2015-03-21 22:47:25.750 080 12496.40 178.20 54685.22 88888.00 2015-03-21 22:47:25.875 080 12496.42 178.18 54685.22 88888.00 2015-03-21 22:47:26.000 080 12496.50 178.18 54685.20 88888.00 2015-03-21 22:47:26.125 080 12496.58 178.18 54685.22 88888.00 2015-03-21 22:47:26.250 080 12496.52 178.18 54685.22 88888.00 2015-03-21 22:47:26.375 080 12496.55 178.20 54685.22 88888.00 2015-03-21 22:47:26.500 080 12496.58 178.18 54685.22 88888.00 2015-03-21 22:47:26.625 080 12496.60 178.18 54685.20 88888.00 2015-03-21 22:47:26.750 080 12496.62 178.18 54685.22 88888.00 2015-03-21 22:47:26.875 080 12496.62 178.20 54685.22 88888.00 2015-03-21 22:47:27.000 080 12496.62 178.22 54685.20 88888.00 2015-03-21 22:47:27.125 080 12496.67 178.20 54685.20 88888.00 2015-03-21 22:47:27.250 080 12496.70 178.18 54685.18 88888.00 2015-03-21 22:47:27.375 080 12496.70 178.15 54685.15 88888.00 2015-03-21 22:47:27.500 080 12496.70 178.18 54685.15 88888.00 2015-03-21 22:47:27.625 080 12496.67 178.15 54685.18 88888.00 2015-03-21 22:47:27.750 080 12496.65 178.20 54685.20 88888.00 2015-03-21 22:47:27.875 080 12496.75 178.22 54685.18 88888.00 2015-03-21 22:47:28.000 080 12496.75 178.20 54685.12 88888.00 2015-03-21 22:47:28.125 080 12496.70 178.15 54685.10 88888.00 2015-03-21 22:47:28.250 080 12496.67 178.15 54685.12 88888.00 2015-03-21 22:47:28.375 080 12496.75 178.18 54685.18 88888.00 2015-03-21 22:47:28.500 080 12496.75 178.18 54685.15 88888.00 2015-03-21 22:47:28.625 080 12496.70 178.20 54685.18 88888.00 2015-03-21 22:47:28.750 080 12496.65 178.20 54685.18 88888.00 2015-03-21 22:47:28.875 080 12496.67 178.18 54685.12 88888.00 2015-03-21 22:47:29.000 080 12496.73 178.18 54685.10 88888.00 2015-03-21 22:47:29.125 080 12496.77 178.20 54685.10 88888.00 2015-03-21 22:47:29.250 080 12496.73 178.18 54685.12 88888.00 2015-03-21 22:47:29.375 080 12496.73 178.15 54685.10 88888.00 2015-03-21 22:47:29.500 080 12496.77 178.15 54685.07 88888.00 2015-03-21 22:47:29.625 080 12496.77 178.12 54685.10 88888.00 2015-03-21 22:47:29.750 080 12496.83 178.15 54685.10 88888.00 2015-03-21 22:47:29.875 080 12496.90 178.15 54685.10 88888.00 2015-03-21 22:47:30.000 080 12496.95 178.15 54685.10 88888.00 2015-03-21 22:47:30.125 080 12496.90 178.12 54685.10 88888.00 2015-03-21 22:47:30.250 080 12496.90 178.15 54685.15 88888.00 2015-03-21 22:47:30.375 080 12496.92 178.18 54685.15 88888.00 2015-03-21 22:47:30.500 080 12496.92 178.18 54685.12 88888.00 2015-03-21 22:47:30.625 080 12496.88 178.15 54685.15 88888.00 2015-03-21 22:47:30.750 080 12496.80 178.12 54685.10 88888.00 2015-03-21 22:47:30.875 080 12496.80 178.12 54685.10 88888.00 2015-03-21 22:47:31.000 080 12496.80 178.07 54685.07 88888.00 2015-03-21 22:47:31.125 080 12496.83 178.07 54685.10 88888.00 2015-03-21 22:47:31.250 080 12496.85 178.07 54685.10 88888.00 2015-03-21 22:47:31.375 080 12496.88 178.07 54685.07 88888.00 2015-03-21 22:47:31.500 080 12496.90 178.07 54685.10 88888.00 2015-03-21 22:47:31.625 080 12496.92 178.10 54685.10 88888.00 2015-03-21 22:47:31.750 080 12496.90 178.07 54685.07 88888.00 2015-03-21 22:47:31.875 080 12496.85 178.03 54685.07 88888.00 2015-03-21 22:47:32.000 080 12496.83 178.03 54685.10 88888.00 2015-03-21 22:47:32.125 080 12496.83 178.05 54685.12 88888.00 2015-03-21 22:47:32.250 080 12496.77 178.03 54685.12 88888.00 2015-03-21 22:47:32.375 080 12496.77 178.05 54685.10 88888.00 2015-03-21 22:47:32.500 080 12496.90 178.05 54685.12 88888.00 2015-03-21 22:47:32.625 080 12496.95 178.05 54685.12 88888.00 2015-03-21 22:47:32.750 080 12496.88 178.05 54685.10 88888.00 2015-03-21 22:47:32.875 080 12496.90 178.07 54685.10 88888.00 2015-03-21 22:47:33.000 080 12496.92 178.05 54685.07 88888.00 2015-03-21 22:47:33.125 080 12496.95 178.00 54685.07 88888.00 2015-03-21 22:47:33.250 080 12496.90 177.95 54685.05 88888.00 2015-03-21 22:47:33.375 080 12496.95 177.95 54685.05 88888.00 2015-03-21 22:47:33.500 080 12496.95 177.97 54685.10 88888.00 2015-03-21 22:47:33.625 080 12496.92 178.00 54685.10 88888.00 2015-03-21 22:47:33.750 080 12496.92 177.97 54685.10 88888.00 2015-03-21 22:47:33.875 080 12496.95 177.97 54685.10 88888.00 2015-03-21 22:47:34.000 080 12496.95 177.95 54685.12 88888.00 2015-03-21 22:47:34.125 080 12496.92 177.95 54685.12 88888.00 2015-03-21 22:47:34.250 080 12496.88 177.95 54685.10 88888.00 2015-03-21 22:47:34.375 080 12496.95 177.97 54685.12 88888.00 2015-03-21 22:47:34.500 080 12496.95 177.97 54685.12 88888.00 2015-03-21 22:47:34.625 080 12496.92 177.95 54685.10 88888.00 2015-03-21 22:47:34.750 080 12496.92 177.95 54685.12 88888.00 2015-03-21 22:47:34.875 080 12496.98 177.93 54685.10 88888.00 2015-03-21 22:47:35.000 080 12497.02 177.90 54685.07 88888.00 2015-03-21 22:47:35.125 080 12496.95 177.90 54685.10 88888.00 2015-03-21 22:47:35.250 080 12496.95 177.88 54685.12 88888.00 2015-03-21 22:47:35.375 080 12497.05 177.85 54685.12 88888.00 2015-03-21 22:47:35.500 080 12497.00 177.88 54685.15 88888.00 2015-03-21 22:47:35.625 080 12497.02 177.88 54685.15 88888.00 2015-03-21 22:47:35.750 080 12497.05 177.88 54685.15 88888.00 2015-03-21 22:47:35.875 080 12497.05 177.88 54685.12 88888.00 2015-03-21 22:47:36.000 080 12496.98 177.85 54685.12 88888.00 2015-03-21 22:47:36.125 080 12497.10 177.88 54685.15 88888.00 2015-03-21 22:47:36.250 080 12497.05 177.85 54685.15 88888.00 2015-03-21 22:47:36.375 080 12497.02 177.85 54685.15 88888.00 2015-03-21 22:47:36.500 080 12497.02 177.88 54685.18 88888.00 2015-03-21 22:47:36.625 080 12497.00 177.85 54685.18 88888.00 2015-03-21 22:47:36.750 080 12496.98 177.82 54685.15 88888.00 2015-03-21 22:47:36.875 080 12497.00 177.82 54685.15 88888.00 2015-03-21 22:47:37.000 080 12497.05 177.82 54685.15 88888.00 2015-03-21 22:47:37.125 080 12497.08 177.82 54685.18 88888.00 2015-03-21 22:47:37.250 080 12497.02 177.80 54685.20 88888.00 2015-03-21 22:47:37.375 080 12496.98 177.80 54685.15 88888.00 2015-03-21 22:47:37.500 080 12496.90 177.80 54685.15 88888.00 2015-03-21 22:47:37.625 080 12497.00 177.78 54685.18 88888.00 2015-03-21 22:47:37.750 080 12497.02 177.75 54685.12 88888.00 2015-03-21 22:47:37.875 080 12497.00 177.78 54685.12 88888.00 2015-03-21 22:47:38.000 080 12496.98 177.75 54685.12 88888.00 2015-03-21 22:47:38.125 080 12496.92 177.75 54685.15 88888.00 2015-03-21 22:47:38.250 080 12496.95 177.75 54685.18 88888.00 2015-03-21 22:47:38.375 080 12497.02 177.75 54685.18 88888.00 2015-03-21 22:47:38.500 080 12497.00 177.78 54685.20 88888.00 2015-03-21 22:47:38.625 080 12496.95 177.75 54685.20 88888.00 2015-03-21 22:47:38.750 080 12496.92 177.72 54685.18 88888.00 2015-03-21 22:47:38.875 080 12496.92 177.78 54685.18 88888.00 2015-03-21 22:47:39.000 080 12496.95 177.75 54685.15 88888.00 2015-03-21 22:47:39.125 080 12496.83 177.68 54685.20 88888.00 2015-03-21 22:47:39.250 080 12496.83 177.68 54685.18 88888.00 2015-03-21 22:47:39.375 080 12496.88 177.70 54685.18 88888.00 2015-03-21 22:47:39.500 080 12496.85 177.68 54685.15 88888.00 2015-03-21 22:47:39.625 080 12496.85 177.65 54685.15 88888.00 2015-03-21 22:47:39.750 080 12496.88 177.68 54685.18 88888.00 2015-03-21 22:47:39.875 080 12496.90 177.70 54685.20 88888.00 2015-03-21 22:47:40.000 080 12496.88 177.70 54685.18 88888.00 2015-03-21 22:47:40.125 080 12496.85 177.68 54685.18 88888.00 2015-03-21 22:47:40.250 080 12496.90 177.70 54685.20 88888.00 2015-03-21 22:47:40.375 080 12496.98 177.70 54685.22 88888.00 2015-03-21 22:47:40.500 080 12496.98 177.68 54685.20 88888.00 2015-03-21 22:47:40.625 080 12496.92 177.70 54685.18 88888.00 2015-03-21 22:47:40.750 080 12496.88 177.70 54685.20 88888.00 2015-03-21 22:47:40.875 080 12496.80 177.72 54685.20 88888.00 2015-03-21 22:47:41.000 080 12496.77 177.70 54685.18 88888.00 2015-03-21 22:47:41.125 080 12496.83 177.70 54685.20 88888.00 2015-03-21 22:47:41.250 080 12496.88 177.68 54685.22 88888.00 2015-03-21 22:47:41.375 080 12496.83 177.68 54685.20 88888.00 2015-03-21 22:47:41.500 080 12496.80 177.68 54685.20 88888.00 2015-03-21 22:47:41.625 080 12496.77 177.65 54685.18 88888.00 2015-03-21 22:47:41.750 080 12496.77 177.62 54685.18 88888.00 2015-03-21 22:47:41.875 080 12496.75 177.62 54685.20 88888.00 2015-03-21 22:47:42.000 080 12496.77 177.65 54685.20 88888.00 2015-03-21 22:47:42.125 080 12496.75 177.65 54685.22 88888.00 2015-03-21 22:47:42.250 080 12496.77 177.60 54685.22 88888.00 2015-03-21 22:47:42.375 080 12496.77 177.60 54685.22 88888.00 2015-03-21 22:47:42.500 080 12496.75 177.62 54685.20 88888.00 2015-03-21 22:47:42.625 080 12496.73 177.62 54685.22 88888.00 2015-03-21 22:47:42.750 080 12496.75 177.62 54685.25 88888.00 2015-03-21 22:47:42.875 080 12496.77 177.65 54685.22 88888.00 2015-03-21 22:47:43.000 080 12496.75 177.65 54685.25 88888.00 2015-03-21 22:47:43.125 080 12496.75 177.62 54685.22 88888.00 2015-03-21 22:47:43.250 080 12496.75 177.60 54685.22 88888.00 2015-03-21 22:47:43.375 080 12496.80 177.62 54685.22 88888.00 2015-03-21 22:47:43.500 080 12496.75 177.60 54685.22 88888.00 2015-03-21 22:47:43.625 080 12496.73 177.60 54685.25 88888.00 2015-03-21 22:47:43.750 080 12496.75 177.57 54685.28 88888.00 2015-03-21 22:47:43.875 080 12496.80 177.60 54685.25 88888.00 2015-03-21 22:47:44.000 080 12496.75 177.57 54685.25 88888.00 2015-03-21 22:47:44.125 080 12496.73 177.57 54685.25 88888.00 2015-03-21 22:47:44.250 080 12496.70 177.55 54685.28 88888.00 2015-03-21 22:47:44.375 080 12496.73 177.53 54685.25 88888.00 2015-03-21 22:47:44.500 080 12496.75 177.53 54685.22 88888.00 2015-03-21 22:47:44.625 080 12496.73 177.50 54685.22 88888.00 2015-03-21 22:47:44.750 080 12496.65 177.50 54685.25 88888.00 2015-03-21 22:47:44.875 080 12496.67 177.50 54685.28 88888.00 2015-03-21 22:47:45.000 080 12496.73 177.53 54685.28 88888.00 2015-03-21 22:47:45.125 080 12496.73 177.53 54685.28 88888.00 2015-03-21 22:47:45.250 080 12496.62 177.47 54685.25 88888.00 2015-03-21 22:47:45.375 080 12496.67 177.50 54685.25 88888.00 2015-03-21 22:47:45.500 080 12496.73 177.47 54685.25 88888.00 2015-03-21 22:47:45.625 080 12496.75 177.40 54685.22 88888.00 2015-03-21 22:47:45.750 080 12496.75 177.38 54685.22 88888.00 2015-03-21 22:47:45.875 080 12496.73 177.40 54685.22 88888.00 2015-03-21 22:47:46.000 080 12496.67 177.40 54685.20 88888.00 2015-03-21 22:47:46.125 080 12496.67 177.43 54685.25 88888.00 2015-03-21 22:47:46.250 080 12496.67 177.40 54685.25 88888.00 2015-03-21 22:47:46.375 080 12496.73 177.40 54685.25 88888.00 2015-03-21 22:47:46.500 080 12496.73 177.40 54685.25 88888.00 2015-03-21 22:47:46.625 080 12496.75 177.40 54685.28 88888.00 2015-03-21 22:47:46.750 080 12496.75 177.35 54685.25 88888.00 2015-03-21 22:47:46.875 080 12496.73 177.35 54685.22 88888.00 2015-03-21 22:47:47.000 080 12496.75 177.32 54685.20 88888.00 2015-03-21 22:47:47.125 080 12496.75 177.32 54685.25 88888.00 2015-03-21 22:47:47.250 080 12496.70 177.35 54685.25 88888.00 2015-03-21 22:47:47.375 080 12496.70 177.38 54685.25 88888.00 2015-03-21 22:47:47.500 080 12496.67 177.35 54685.25 88888.00 2015-03-21 22:47:47.625 080 12496.67 177.32 54685.28 88888.00 2015-03-21 22:47:47.750 080 12496.70 177.30 54685.25 88888.00 2015-03-21 22:47:47.875 080 12496.73 177.30 54685.25 88888.00 2015-03-21 22:47:48.000 080 12496.75 177.28 54685.22 88888.00 2015-03-21 22:47:48.125 080 12496.75 177.25 54685.22 88888.00 2015-03-21 22:47:48.250 080 12496.67 177.22 54685.22 88888.00 2015-03-21 22:47:48.375 080 12496.75 177.22 54685.25 88888.00 2015-03-21 22:47:48.500 080 12496.77 177.28 54685.25 88888.00 2015-03-21 22:47:48.625 080 12496.73 177.28 54685.25 88888.00 2015-03-21 22:47:48.750 080 12496.70 177.28 54685.28 88888.00 2015-03-21 22:47:48.875 080 12496.70 177.25 54685.28 88888.00 2015-03-21 22:47:49.000 080 12496.65 177.20 54685.25 88888.00 2015-03-21 22:47:49.125 080 12496.65 177.22 54685.25 88888.00 2015-03-21 22:47:49.250 080 12496.67 177.20 54685.25 88888.00 2015-03-21 22:47:49.375 080 12496.75 177.22 54685.25 88888.00 2015-03-21 22:47:49.500 080 12496.70 177.20 54685.25 88888.00 2015-03-21 22:47:49.625 080 12496.62 177.20 54685.25 88888.00 2015-03-21 22:47:49.750 080 12496.62 177.18 54685.25 88888.00 2015-03-21 22:47:49.875 080 12496.67 177.20 54685.25 88888.00 2015-03-21 22:47:50.000 080 12496.70 177.22 54685.25 88888.00 2015-03-21 22:47:50.125 080 12496.73 177.22 54685.25 88888.00 2015-03-21 22:47:50.250 080 12496.65 177.18 54685.25 88888.00 2015-03-21 22:47:50.375 080 12496.67 177.18 54685.28 88888.00 2015-03-21 22:47:50.500 080 12496.73 177.20 54685.30 88888.00 2015-03-21 22:47:50.625 080 12496.75 177.18 54685.32 88888.00 2015-03-21 22:47:50.750 080 12496.73 177.18 54685.28 88888.00 2015-03-21 22:47:50.875 080 12496.70 177.15 54685.30 88888.00 2015-03-21 22:47:51.000 080 12496.70 177.12 54685.28 88888.00 2015-03-21 22:47:51.125 080 12496.67 177.15 54685.30 88888.00 2015-03-21 22:47:51.250 080 12496.70 177.15 54685.30 88888.00 2015-03-21 22:47:51.375 080 12496.75 177.18 54685.32 88888.00 2015-03-21 22:47:51.500 080 12496.65 177.18 54685.32 88888.00 2015-03-21 22:47:51.625 080 12496.65 177.12 54685.35 88888.00 2015-03-21 22:47:51.750 080 12496.65 177.07 54685.30 88888.00 2015-03-21 22:47:51.875 080 12496.65 177.10 54685.30 88888.00 2015-03-21 22:47:52.000 080 12496.67 177.10 54685.28 88888.00 2015-03-21 22:47:52.125 080 12496.70 177.10 54685.30 88888.00 2015-03-21 22:47:52.250 080 12496.65 177.10 54685.30 88888.00 2015-03-21 22:47:52.375 080 12496.65 177.10 54685.28 88888.00 2015-03-21 22:47:52.500 080 12496.70 177.10 54685.25 88888.00 2015-03-21 22:47:52.625 080 12496.67 177.05 54685.25 88888.00 2015-03-21 22:47:52.750 080 12496.65 177.05 54685.22 88888.00 2015-03-21 22:47:52.875 080 12496.62 177.07 54685.28 88888.00 2015-03-21 22:47:53.000 080 12496.60 177.05 54685.30 88888.00 2015-03-21 22:47:53.125 080 12496.55 177.05 54685.30 88888.00 2015-03-21 22:47:53.250 080 12496.55 177.05 54685.30 88888.00 2015-03-21 22:47:53.375 080 12496.60 177.05 54685.28 88888.00 2015-03-21 22:47:53.500 080 12496.70 177.07 54685.30 88888.00 2015-03-21 22:47:53.625 080 12496.70 177.07 54685.32 88888.00 2015-03-21 22:47:53.750 080 12496.70 177.03 54685.32 88888.00 2015-03-21 22:47:53.875 080 12496.67 177.03 54685.35 88888.00 2015-03-21 22:47:54.000 080 12496.62 177.03 54685.30 88888.00 2015-03-21 22:47:54.125 080 12496.67 177.05 54685.32 88888.00 2015-03-21 22:47:54.250 080 12496.65 177.03 54685.32 88888.00 2015-03-21 22:47:54.375 080 12496.70 177.00 54685.32 88888.00 2015-03-21 22:47:54.500 080 12496.70 176.97 54685.30 88888.00 2015-03-21 22:47:54.625 080 12496.65 176.97 54685.30 88888.00 2015-03-21 22:47:54.750 080 12496.67 176.97 54685.32 88888.00 2015-03-21 22:47:54.875 080 12496.67 176.97 54685.32 88888.00 2015-03-21 22:47:55.000 080 12496.67 176.97 54685.32 88888.00 2015-03-21 22:47:55.125 080 12496.67 176.95 54685.32 88888.00 2015-03-21 22:47:55.250 080 12496.62 176.93 54685.32 88888.00 2015-03-21 22:47:55.375 080 12496.62 176.90 54685.30 88888.00 2015-03-21 22:47:55.500 080 12496.67 176.93 54685.30 88888.00 2015-03-21 22:47:55.625 080 12496.73 177.00 54685.32 88888.00 2015-03-21 22:47:55.750 080 12496.67 176.97 54685.32 88888.00 2015-03-21 22:47:55.875 080 12496.70 176.95 54685.32 88888.00 2015-03-21 22:47:56.000 080 12496.80 176.93 54685.30 88888.00 2015-03-21 22:47:56.125 080 12496.80 176.93 54685.35 88888.00 2015-03-21 22:47:56.250 080 12496.75 176.93 54685.35 88888.00 2015-03-21 22:47:56.375 080 12496.73 176.90 54685.32 88888.00 2015-03-21 22:47:56.500 080 12496.73 176.90 54685.32 88888.00 2015-03-21 22:47:56.625 080 12496.73 176.90 54685.32 88888.00 2015-03-21 22:47:56.750 080 12496.73 176.90 54685.35 88888.00 2015-03-21 22:47:56.875 080 12496.75 176.90 54685.32 88888.00 2015-03-21 22:47:57.000 080 12496.77 176.90 54685.30 88888.00 2015-03-21 22:47:57.125 080 12496.80 176.90 54685.35 88888.00 2015-03-21 22:47:57.250 080 12496.75 176.90 54685.38 88888.00 2015-03-21 22:47:57.375 080 12496.80 176.90 54685.35 88888.00 2015-03-21 22:47:57.500 080 12496.75 176.90 54685.35 88888.00 2015-03-21 22:47:57.625 080 12496.73 176.88 54685.32 88888.00 2015-03-21 22:47:57.750 080 12496.75 176.88 54685.32 88888.00 2015-03-21 22:47:57.875 080 12496.80 176.85 54685.32 88888.00 2015-03-21 22:47:58.000 080 12496.90 176.88 54685.35 88888.00 2015-03-21 22:47:58.125 080 12496.92 176.85 54685.38 88888.00 2015-03-21 22:47:58.250 080 12496.85 176.85 54685.38 88888.00 2015-03-21 22:47:58.375 080 12496.90 176.88 54685.38 88888.00 2015-03-21 22:47:58.500 080 12496.92 176.88 54685.38 88888.00 2015-03-21 22:47:58.625 080 12496.95 176.88 54685.35 88888.00 2015-03-21 22:47:58.750 080 12496.92 176.88 54685.38 88888.00 2015-03-21 22:47:58.875 080 12496.90 176.88 54685.35 88888.00 2015-03-21 22:47:59.000 080 12496.90 176.85 54685.32 88888.00 2015-03-21 22:47:59.125 080 12496.92 176.82 54685.35 88888.00 2015-03-21 22:47:59.250 080 12496.90 176.80 54685.35 88888.00 2015-03-21 22:47:59.375 080 12496.88 176.78 54685.32 88888.00 2015-03-21 22:47:59.500 080 12496.88 176.80 54685.35 88888.00 2015-03-21 22:47:59.625 080 12496.88 176.82 54685.32 88888.00 2015-03-21 22:47:59.750 080 12496.85 176.80 54685.32 88888.00 2015-03-21 22:47:59.875 080 12496.88 176.78 54685.32 88888.00 2015-03-21 22:48:00.000 080 12496.95 176.80 54685.30 88888.00 2015-03-21 22:48:00.125 080 12496.92 176.78 54685.32 88888.00 2015-03-21 22:48:00.250 080 12496.92 176.78 54685.38 88888.00 2015-03-21 22:48:00.375 080 12496.92 176.78 54685.38 88888.00 2015-03-21 22:48:00.500 080 12496.90 176.78 54685.38 88888.00 2015-03-21 22:48:00.625 080 12496.88 176.80 54685.35 88888.00 2015-03-21 22:48:00.750 080 12496.88 176.82 54685.35 88888.00 2015-03-21 22:48:00.875 080 12496.85 176.78 54685.35 88888.00 2015-03-21 22:48:01.000 080 12496.90 176.82 54685.38 88888.00 2015-03-21 22:48:01.125 080 12497.00 176.82 54685.40 88888.00 2015-03-21 22:48:01.250 080 12496.90 176.80 54685.38 88888.00 2015-03-21 22:48:01.375 080 12496.88 176.78 54685.35 88888.00 2015-03-21 22:48:01.500 080 12496.88 176.78 54685.35 88888.00 2015-03-21 22:48:01.625 080 12496.85 176.78 54685.35 88888.00 2015-03-21 22:48:01.750 080 12496.85 176.78 54685.38 88888.00 2015-03-21 22:48:01.875 080 12496.88 176.80 54685.38 88888.00 2015-03-21 22:48:02.000 080 12496.90 176.75 54685.35 88888.00 2015-03-21 22:48:02.125 080 12496.95 176.78 54685.38 88888.00 2015-03-21 22:48:02.250 080 12496.95 176.75 54685.38 88888.00 2015-03-21 22:48:02.375 080 12496.95 176.78 54685.35 88888.00 2015-03-21 22:48:02.500 080 12496.92 176.78 54685.35 88888.00 2015-03-21 22:48:02.625 080 12496.98 176.78 54685.38 88888.00 2015-03-21 22:48:02.750 080 12497.00 176.78 54685.38 88888.00 2015-03-21 22:48:02.875 080 12497.08 176.80 54685.38 88888.00 2015-03-21 22:48:03.000 080 12497.05 176.80 54685.35 88888.00 2015-03-21 22:48:03.125 080 12497.00 176.78 54685.38 88888.00 2015-03-21 22:48:03.250 080 12497.00 176.75 54685.35 88888.00 2015-03-21 22:48:03.375 080 12496.98 176.75 54685.35 88888.00 2015-03-21 22:48:03.500 080 12497.00 176.72 54685.35 88888.00 2015-03-21 22:48:03.625 080 12497.00 176.75 54685.35 88888.00 2015-03-21 22:48:03.750 080 12497.02 176.78 54685.35 88888.00 2015-03-21 22:48:03.875 080 12497.05 176.78 54685.35 88888.00 2015-03-21 22:48:04.000 080 12497.02 176.78 54685.32 88888.00 2015-03-21 22:48:04.125 080 12497.05 176.78 54685.35 88888.00 2015-03-21 22:48:04.250 080 12496.98 176.75 54685.35 88888.00 2015-03-21 22:48:04.375 080 12497.00 176.75 54685.35 88888.00 2015-03-21 22:48:04.500 080 12497.05 176.75 54685.35 88888.00 2015-03-21 22:48:04.625 080 12497.05 176.75 54685.32 88888.00 2015-03-21 22:48:04.750 080 12497.05 176.72 54685.32 88888.00 2015-03-21 22:48:04.875 080 12497.08 176.75 54685.35 88888.00 2015-03-21 22:48:05.000 080 12497.08 176.75 54685.35 88888.00 2015-03-21 22:48:05.125 080 12496.98 176.72 54685.35 88888.00 2015-03-21 22:48:05.250 080 12496.98 176.72 54685.35 88888.00 2015-03-21 22:48:05.375 080 12497.12 176.72 54685.38 88888.00 2015-03-21 22:48:05.500 080 12497.17 176.75 54685.38 88888.00 2015-03-21 22:48:05.625 080 12497.08 176.75 54685.38 88888.00 2015-03-21 22:48:05.750 080 12497.02 176.72 54685.35 88888.00 2015-03-21 22:48:05.875 080 12497.05 176.72 54685.35 88888.00 2015-03-21 22:48:06.000 080 12497.12 176.70 54685.40 88888.00 2015-03-21 22:48:06.125 080 12497.12 176.72 54685.40 88888.00 2015-03-21 22:48:06.250 080 12497.02 176.72 54685.40 88888.00 2015-03-21 22:48:06.375 080 12497.12 176.78 54685.40 88888.00 2015-03-21 22:48:06.500 080 12497.10 176.75 54685.38 88888.00 2015-03-21 22:48:06.625 080 12497.08 176.72 54685.35 88888.00 2015-03-21 22:48:06.750 080 12497.10 176.70 54685.38 88888.00 2015-03-21 22:48:06.875 080 12497.17 176.70 54685.40 88888.00 2015-03-21 22:48:07.000 080 12497.17 176.70 54685.38 88888.00 2015-03-21 22:48:07.125 080 12497.12 176.70 54685.40 88888.00 2015-03-21 22:48:07.250 080 12497.08 176.70 54685.38 88888.00 2015-03-21 22:48:07.375 080 12497.05 176.72 54685.38 88888.00 2015-03-21 22:48:07.500 080 12497.05 176.70 54685.35 88888.00 2015-03-21 22:48:07.625 080 12497.10 176.68 54685.38 88888.00 2015-03-21 22:48:07.750 080 12497.20 176.68 54685.35 88888.00 2015-03-21 22:48:07.875 080 12497.17 176.65 54685.35 88888.00 2015-03-21 22:48:08.000 080 12497.15 176.68 54685.35 88888.00 2015-03-21 22:48:08.125 080 12497.12 176.70 54685.38 88888.00 2015-03-21 22:48:08.250 080 12497.10 176.68 54685.40 88888.00 2015-03-21 22:48:08.375 080 12497.12 176.70 54685.40 88888.00 2015-03-21 22:48:08.500 080 12497.15 176.70 54685.40 88888.00 2015-03-21 22:48:08.625 080 12497.20 176.72 54685.38 88888.00 2015-03-21 22:48:08.750 080 12497.17 176.68 54685.38 88888.00 2015-03-21 22:48:08.875 080 12497.17 176.68 54685.38 88888.00 2015-03-21 22:48:09.000 080 12497.17 176.68 54685.32 88888.00 2015-03-21 22:48:09.125 080 12497.15 176.70 54685.32 88888.00 2015-03-21 22:48:09.250 080 12497.15 176.70 54685.35 88888.00 2015-03-21 22:48:09.375 080 12497.17 176.70 54685.38 88888.00 2015-03-21 22:48:09.500 080 12497.15 176.70 54685.38 88888.00 2015-03-21 22:48:09.625 080 12497.08 176.72 54685.38 88888.00 2015-03-21 22:48:09.750 080 12497.12 176.72 54685.38 88888.00 2015-03-21 22:48:09.875 080 12497.17 176.72 54685.38 88888.00 2015-03-21 22:48:10.000 080 12497.20 176.70 54685.38 88888.00 2015-03-21 22:48:10.125 080 12497.17 176.68 54685.38 88888.00 2015-03-21 22:48:10.250 080 12497.15 176.68 54685.35 88888.00 2015-03-21 22:48:10.375 080 12497.15 176.68 54685.32 88888.00 2015-03-21 22:48:10.500 080 12497.12 176.70 54685.38 88888.00 2015-03-21 22:48:10.625 080 12497.10 176.70 54685.40 88888.00 2015-03-21 22:48:10.750 080 12497.08 176.68 54685.40 88888.00 2015-03-21 22:48:10.875 080 12497.08 176.65 54685.40 88888.00 2015-03-21 22:48:11.000 080 12497.08 176.68 54685.35 88888.00 2015-03-21 22:48:11.125 080 12497.10 176.72 54685.38 88888.00 2015-03-21 22:48:11.250 080 12497.10 176.70 54685.35 88888.00 2015-03-21 22:48:11.375 080 12497.15 176.70 54685.38 88888.00 2015-03-21 22:48:11.500 080 12497.17 176.70 54685.40 88888.00 2015-03-21 22:48:11.625 080 12497.23 176.72 54685.38 88888.00 2015-03-21 22:48:11.750 080 12497.17 176.70 54685.38 88888.00 2015-03-21 22:48:11.875 080 12497.15 176.70 54685.38 88888.00 2015-03-21 22:48:12.000 080 12497.17 176.65 54685.38 88888.00 2015-03-21 22:48:12.125 080 12497.17 176.65 54685.38 88888.00 2015-03-21 22:48:12.250 080 12497.12 176.68 54685.38 88888.00 2015-03-21 22:48:12.375 080 12497.20 176.68 54685.38 88888.00 2015-03-21 22:48:12.500 080 12497.15 176.68 54685.35 88888.00 2015-03-21 22:48:12.625 080 12497.17 176.70 54685.38 88888.00 2015-03-21 22:48:12.750 080 12497.15 176.68 54685.35 88888.00 2015-03-21 22:48:12.875 080 12497.17 176.70 54685.40 88888.00 2015-03-21 22:48:13.000 080 12497.23 176.70 54685.40 88888.00 2015-03-21 22:48:13.125 080 12497.20 176.70 54685.40 88888.00 2015-03-21 22:48:13.250 080 12497.15 176.70 54685.38 88888.00 2015-03-21 22:48:13.375 080 12497.10 176.70 54685.38 88888.00 2015-03-21 22:48:13.500 080 12497.08 176.70 54685.35 88888.00 2015-03-21 22:48:13.625 080 12497.15 176.72 54685.35 88888.00 2015-03-21 22:48:13.750 080 12497.10 176.70 54685.32 88888.00 2015-03-21 22:48:13.875 080 12497.05 176.68 54685.30 88888.00 2015-03-21 22:48:14.000 080 12497.00 176.70 54685.30 88888.00 2015-03-21 22:48:14.125 080 12497.05 176.72 54685.35 88888.00 2015-03-21 22:48:14.250 080 12497.08 176.72 54685.38 88888.00 2015-03-21 22:48:14.375 080 12497.17 176.72 54685.38 88888.00 2015-03-21 22:48:14.500 080 12497.15 176.70 54685.38 88888.00 2015-03-21 22:48:14.625 080 12497.15 176.70 54685.35 88888.00 2015-03-21 22:48:14.750 080 12497.12 176.70 54685.32 88888.00 2015-03-21 22:48:14.875 080 12497.15 176.68 54685.35 88888.00 2015-03-21 22:48:15.000 080 12497.20 176.72 54685.35 88888.00 2015-03-21 22:48:15.125 080 12497.23 176.70 54685.35 88888.00 2015-03-21 22:48:15.250 080 12497.17 176.70 54685.38 88888.00 2015-03-21 22:48:15.375 080 12497.12 176.70 54685.38 88888.00 2015-03-21 22:48:15.500 080 12497.08 176.72 54685.35 88888.00 2015-03-21 22:48:15.625 080 12497.05 176.72 54685.32 88888.00 2015-03-21 22:48:15.750 080 12497.12 176.72 54685.35 88888.00 2015-03-21 22:48:15.875 080 12497.12 176.70 54685.35 88888.00 2015-03-21 22:48:16.000 080 12497.08 176.70 54685.32 88888.00 2015-03-21 22:48:16.125 080 12497.02 176.68 54685.32 88888.00 2015-03-21 22:48:16.250 080 12497.05 176.68 54685.35 88888.00 2015-03-21 22:48:16.375 080 12497.10 176.70 54685.35 88888.00 2015-03-21 22:48:16.500 080 12497.15 176.72 54685.35 88888.00 2015-03-21 22:48:16.625 080 12497.15 176.72 54685.32 88888.00 2015-03-21 22:48:16.750 080 12497.17 176.72 54685.35 88888.00 2015-03-21 22:48:16.875 080 12497.20 176.70 54685.35 88888.00 2015-03-21 22:48:17.000 080 12497.20 176.72 54685.32 88888.00 2015-03-21 22:48:17.125 080 12497.15 176.72 54685.35 88888.00 2015-03-21 22:48:17.250 080 12497.08 176.68 54685.32 88888.00 2015-03-21 22:48:17.375 080 12497.10 176.70 54685.32 88888.00 2015-03-21 22:48:17.500 080 12497.12 176.68 54685.32 88888.00 2015-03-21 22:48:17.625 080 12497.10 176.65 54685.30 88888.00 2015-03-21 22:48:17.750 080 12497.15 176.68 54685.30 88888.00 2015-03-21 22:48:17.875 080 12497.23 176.68 54685.32 88888.00 2015-03-21 22:48:18.000 080 12497.27 176.65 54685.32 88888.00 2015-03-21 22:48:18.125 080 12497.23 176.65 54685.35 88888.00 2015-03-21 22:48:18.250 080 12497.12 176.62 54685.32 88888.00 2015-03-21 22:48:18.375 080 12497.20 176.68 54685.35 88888.00 2015-03-21 22:48:18.500 080 12497.15 176.65 54685.32 88888.00 2015-03-21 22:48:18.625 080 12497.15 176.68 54685.35 88888.00 2015-03-21 22:48:18.750 080 12497.17 176.68 54685.35 88888.00 2015-03-21 22:48:18.875 080 12497.10 176.65 54685.35 88888.00 2015-03-21 22:48:19.000 080 12497.05 176.62 54685.32 88888.00 2015-03-21 22:48:19.125 080 12497.12 176.65 54685.35 88888.00 2015-03-21 22:48:19.250 080 12497.12 176.62 54685.38 88888.00 2015-03-21 22:48:19.375 080 12497.08 176.68 54685.32 88888.00 2015-03-21 22:48:19.500 080 12497.08 176.62 54685.32 88888.00 2015-03-21 22:48:19.625 080 12497.12 176.60 54685.32 88888.00 2015-03-21 22:48:19.750 080 12497.12 176.60 54685.32 88888.00 2015-03-21 22:48:19.875 080 12497.17 176.60 54685.32 88888.00 2015-03-21 22:48:20.000 080 12497.20 176.60 54685.30 88888.00 2015-03-21 22:48:20.125 080 12497.23 176.57 54685.30 88888.00 2015-03-21 22:48:20.250 080 12497.25 176.60 54685.35 88888.00 2015-03-21 22:48:20.375 080 12497.23 176.60 54685.32 88888.00 2015-03-21 22:48:20.500 080 12497.17 176.53 54685.30 88888.00 2015-03-21 22:48:20.625 080 12497.23 176.55 54685.30 88888.00 2015-03-21 22:48:20.750 080 12497.27 176.60 54685.30 88888.00 2015-03-21 22:48:20.875 080 12497.25 176.55 54685.30 88888.00 2015-03-21 22:48:21.000 080 12497.20 176.50 54685.30 88888.00 2015-03-21 22:48:21.125 080 12497.23 176.50 54685.32 88888.00 2015-03-21 22:48:21.250 080 12497.23 176.53 54685.32 88888.00 2015-03-21 22:48:21.375 080 12497.23 176.53 54685.30 88888.00 2015-03-21 22:48:21.500 080 12497.23 176.53 54685.30 88888.00 2015-03-21 22:48:21.625 080 12497.23 176.53 54685.30 88888.00 2015-03-21 22:48:21.750 080 12497.17 176.47 54685.32 88888.00 2015-03-21 22:48:21.875 080 12497.20 176.47 54685.32 88888.00 2015-03-21 22:48:22.000 080 12497.25 176.55 54685.32 88888.00 2015-03-21 22:48:22.125 080 12497.25 176.53 54685.30 88888.00 2015-03-21 22:48:22.250 080 12497.20 176.45 54685.28 88888.00 2015-03-21 22:48:22.375 080 12497.25 176.45 54685.30 88888.00 2015-03-21 22:48:22.500 080 12497.27 176.45 54685.30 88888.00 2015-03-21 22:48:22.625 080 12497.33 176.43 54685.30 88888.00 2015-03-21 22:48:22.750 080 12497.38 176.43 54685.30 88888.00 2015-03-21 22:48:22.875 080 12497.40 176.43 54685.30 88888.00 2015-03-21 22:48:23.000 080 12497.38 176.45 54685.30 88888.00 2015-03-21 22:48:23.125 080 12497.35 176.45 54685.32 88888.00 2015-03-21 22:48:23.250 080 12497.30 176.43 54685.32 88888.00 2015-03-21 22:48:23.375 080 12497.40 176.43 54685.30 88888.00 2015-03-21 22:48:23.500 080 12497.38 176.43 54685.32 88888.00 2015-03-21 22:48:23.625 080 12497.35 176.45 54685.32 88888.00 2015-03-21 22:48:23.750 080 12497.45 176.43 54685.32 88888.00 2015-03-21 22:48:23.875 080 12497.48 176.45 54685.32 88888.00 2015-03-21 22:48:24.000 080 12497.35 176.40 54685.32 88888.00 2015-03-21 22:48:24.125 080 12497.30 176.40 54685.35 88888.00 2015-03-21 22:48:24.250 080 12497.38 176.40 54685.35 88888.00 2015-03-21 22:48:24.375 080 12497.48 176.40 54685.32 88888.00 2015-03-21 22:48:24.500 080 12497.45 176.38 54685.32 88888.00 2015-03-21 22:48:24.625 080 12497.40 176.40 54685.30 88888.00 2015-03-21 22:48:24.750 080 12497.38 176.40 54685.32 88888.00 2015-03-21 22:48:24.875 080 12497.33 176.38 54685.32 88888.00 2015-03-21 22:48:25.000 080 12497.33 176.38 54685.32 88888.00 2015-03-21 22:48:25.125 080 12497.38 176.38 54685.32 88888.00 2015-03-21 22:48:25.250 080 12497.40 176.40 54685.35 88888.00 2015-03-21 22:48:25.375 080 12497.40 176.40 54685.32 88888.00 2015-03-21 22:48:25.500 080 12497.38 176.38 54685.32 88888.00 2015-03-21 22:48:25.625 080 12497.42 176.38 54685.35 88888.00 2015-03-21 22:48:25.750 080 12497.48 176.35 54685.35 88888.00 2015-03-21 22:48:25.875 080 12497.42 176.38 54685.35 88888.00 2015-03-21 22:48:26.000 080 12497.48 176.38 54685.32 88888.00 2015-03-21 22:48:26.125 080 12497.50 176.35 54685.30 88888.00 2015-03-21 22:48:26.250 080 12497.45 176.30 54685.25 88888.00 2015-03-21 22:48:26.375 080 12497.45 176.28 54685.25 88888.00 2015-03-21 22:48:26.500 080 12497.48 176.30 54685.30 88888.00 2015-03-21 22:48:26.625 080 12497.50 176.35 54685.30 88888.00 2015-03-21 22:48:26.750 080 12497.48 176.32 54685.28 88888.00 2015-03-21 22:48:26.875 080 12497.48 176.30 54685.28 88888.00 2015-03-21 22:48:27.000 080 12497.45 176.30 54685.28 88888.00 2015-03-21 22:48:27.125 080 12497.48 176.30 54685.25 88888.00 2015-03-21 22:48:27.250 080 12497.50 176.30 54685.25 88888.00 2015-03-21 22:48:27.375 080 12497.52 176.30 54685.22 88888.00 2015-03-21 22:48:27.500 080 12497.52 176.32 54685.25 88888.00 2015-03-21 22:48:27.625 080 12497.50 176.30 54685.22 88888.00 2015-03-21 22:48:27.750 080 12497.52 176.30 54685.25 88888.00 2015-03-21 22:48:27.875 080 12497.55 176.30 54685.25 88888.00 2015-03-21 22:48:28.000 080 12497.58 176.30 54685.25 88888.00 2015-03-21 22:48:28.125 080 12497.58 176.28 54685.25 88888.00 2015-03-21 22:48:28.250 080 12497.58 176.28 54685.28 88888.00 2015-03-21 22:48:28.375 080 12497.62 176.35 54685.28 88888.00 2015-03-21 22:48:28.500 080 12497.60 176.35 54685.25 88888.00 2015-03-21 22:48:28.625 080 12497.60 176.32 54685.25 88888.00 2015-03-21 22:48:28.750 080 12497.60 176.32 54685.22 88888.00 2015-03-21 22:48:28.875 080 12497.60 176.35 54685.20 88888.00 2015-03-21 22:48:29.000 080 12497.58 176.35 54685.18 88888.00 2015-03-21 22:48:29.125 080 12497.52 176.35 54685.22 88888.00 2015-03-21 22:48:29.250 080 12497.50 176.32 54685.22 88888.00 2015-03-21 22:48:29.375 080 12497.60 176.32 54685.20 88888.00 2015-03-21 22:48:29.500 080 12497.62 176.32 54685.18 88888.00 2015-03-21 22:48:29.625 080 12497.60 176.32 54685.15 88888.00 2015-03-21 22:48:29.750 080 12497.65 176.35 54685.18 88888.00 2015-03-21 22:48:29.875 080 12497.70 176.35 54685.20 88888.00 2015-03-21 22:48:30.000 080 12497.73 176.32 54685.18 88888.00 2015-03-21 22:48:30.125 080 12497.73 176.32 54685.15 88888.00 2015-03-21 22:48:30.250 080 12497.73 176.30 54685.12 88888.00 2015-03-21 22:48:30.375 080 12497.73 176.30 54685.15 88888.00 2015-03-21 22:48:30.500 080 12497.75 176.28 54685.15 88888.00 2015-03-21 22:48:30.625 080 12497.80 176.28 54685.15 88888.00 2015-03-21 22:48:30.750 080 12497.80 176.32 54685.20 88888.00 2015-03-21 22:48:30.875 080 12497.67 176.32 54685.15 88888.00 2015-03-21 22:48:31.000 080 12497.60 176.30 54685.12 88888.00 2015-03-21 22:48:31.125 080 12497.62 176.32 54685.15 88888.00 2015-03-21 22:48:31.250 080 12497.67 176.30 54685.15 88888.00 2015-03-21 22:48:31.375 080 12497.73 176.32 54685.15 88888.00 2015-03-21 22:48:31.500 080 12497.75 176.28 54685.10 88888.00 2015-03-21 22:48:31.625 080 12497.77 176.28 54685.10 88888.00 2015-03-21 22:48:31.750 080 12497.85 176.30 54685.15 88888.00 2015-03-21 22:48:31.875 080 12497.88 176.32 54685.15 88888.00 2015-03-21 22:48:32.000 080 12497.85 176.30 54685.10 88888.00 2015-03-21 22:48:32.125 080 12497.88 176.30 54685.12 88888.00 2015-03-21 22:48:32.250 080 12497.88 176.25 54685.12 88888.00 2015-03-21 22:48:32.375 080 12497.98 176.28 54685.12 88888.00 2015-03-21 22:48:32.500 080 12497.95 176.25 54685.12 88888.00 2015-03-21 22:48:32.625 080 12497.90 176.25 54685.12 88888.00 2015-03-21 22:48:32.750 080 12497.85 176.28 54685.10 88888.00 2015-03-21 22:48:32.875 080 12497.88 176.28 54685.12 88888.00 2015-03-21 22:48:33.000 080 12497.95 176.30 54685.12 88888.00 2015-03-21 22:48:33.125 080 12497.92 176.28 54685.12 88888.00 2015-03-21 22:48:33.250 080 12497.85 176.28 54685.10 88888.00 2015-03-21 22:48:33.375 080 12497.92 176.32 54685.10 88888.00 2015-03-21 22:48:33.500 080 12498.00 176.32 54685.12 88888.00 2015-03-21 22:48:33.625 080 12498.02 176.30 54685.12 88888.00 2015-03-21 22:48:33.750 080 12498.02 176.28 54685.10 88888.00 2015-03-21 22:48:33.875 080 12498.00 176.25 54685.07 88888.00 2015-03-21 22:48:34.000 080 12498.02 176.28 54685.05 88888.00 2015-03-21 22:48:34.125 080 12498.05 176.28 54685.07 88888.00 2015-03-21 22:48:34.250 080 12498.08 176.25 54685.07 88888.00 2015-03-21 22:48:34.375 080 12498.05 176.25 54685.05 88888.00 2015-03-21 22:48:34.500 080 12498.10 176.25 54685.05 88888.00 2015-03-21 22:48:34.625 080 12498.20 176.28 54685.05 88888.00 2015-03-21 22:48:34.750 080 12498.20 176.32 54685.05 88888.00 2015-03-21 22:48:34.875 080 12498.12 176.28 54685.03 88888.00 2015-03-21 22:48:35.000 080 12498.20 176.25 54684.97 88888.00 2015-03-21 22:48:35.125 080 12498.23 176.28 54685.05 88888.00 2015-03-21 22:48:35.250 080 12498.17 176.30 54685.05 88888.00 2015-03-21 22:48:35.375 080 12498.17 176.30 54685.05 88888.00 2015-03-21 22:48:35.500 080 12498.20 176.28 54685.03 88888.00 2015-03-21 22:48:35.625 080 12498.27 176.30 54685.00 88888.00 2015-03-21 22:48:35.750 080 12498.27 176.30 54685.00 88888.00 2015-03-21 22:48:35.875 080 12498.25 176.30 54685.00 88888.00 2015-03-21 22:48:36.000 080 12498.25 176.30 54685.03 88888.00 2015-03-21 22:48:36.125 080 12498.27 176.28 54685.00 88888.00 2015-03-21 22:48:36.250 080 12498.23 176.22 54685.00 88888.00 2015-03-21 22:48:36.375 080 12498.23 176.25 54684.97 88888.00 2015-03-21 22:48:36.500 080 12498.33 176.28 54685.00 88888.00 2015-03-21 22:48:36.625 080 12498.38 176.30 54685.00 88888.00 2015-03-21 22:48:36.750 080 12498.35 176.28 54684.97 88888.00 2015-03-21 22:48:36.875 080 12498.30 176.28 54684.97 88888.00 2015-03-21 22:48:37.000 080 12498.35 176.28 54684.93 88888.00 2015-03-21 22:48:37.125 080 12498.38 176.30 54684.93 88888.00 2015-03-21 22:48:37.250 080 12498.33 176.28 54684.93 88888.00 2015-03-21 22:48:37.375 080 12498.38 176.28 54684.95 88888.00 2015-03-21 22:48:37.500 080 12498.38 176.28 54684.95 88888.00 2015-03-21 22:48:37.625 080 12498.42 176.30 54684.97 88888.00 2015-03-21 22:48:37.750 080 12498.45 176.28 54684.95 88888.00 2015-03-21 22:48:37.875 080 12498.48 176.25 54684.93 88888.00 2015-03-21 22:48:38.000 080 12498.45 176.28 54684.90 88888.00 2015-03-21 22:48:38.125 080 12498.52 176.25 54684.88 88888.00 2015-03-21 22:48:38.250 080 12498.55 176.22 54684.85 88888.00 2015-03-21 22:48:38.375 080 12498.58 176.22 54684.88 88888.00 2015-03-21 22:48:38.500 080 12498.60 176.25 54684.90 88888.00 2015-03-21 22:48:38.625 080 12498.65 176.28 54684.93 88888.00 2015-03-21 22:48:38.750 080 12498.73 176.28 54684.93 88888.00 2015-03-21 22:48:38.875 080 12498.67 176.28 54684.95 88888.00 2015-03-21 22:48:39.000 080 12498.62 176.25 54684.90 88888.00 2015-03-21 22:48:39.125 080 12498.60 176.22 54684.90 88888.00 2015-03-21 22:48:39.250 080 12498.58 176.20 54684.88 88888.00 2015-03-21 22:48:39.375 080 12498.60 176.22 54684.93 88888.00 2015-03-21 22:48:39.500 080 12498.67 176.25 54684.90 88888.00 2015-03-21 22:48:39.625 080 12498.73 176.25 54684.85 88888.00 2015-03-21 22:48:39.750 080 12498.70 176.25 54684.88 88888.00 2015-03-21 22:48:39.875 080 12498.67 176.28 54684.90 88888.00 2015-03-21 22:48:40.000 080 12498.70 176.28 54684.85 88888.00 2015-03-21 22:48:40.125 080 12498.67 176.25 54684.85 88888.00 2015-03-21 22:48:40.250 080 12498.65 176.28 54684.88 88888.00 2015-03-21 22:48:40.375 080 12498.70 176.25 54684.90 88888.00 2015-03-21 22:48:40.500 080 12498.70 176.25 54684.88 88888.00 2015-03-21 22:48:40.625 080 12498.70 176.25 54684.88 88888.00 2015-03-21 22:48:40.750 080 12498.70 176.25 54684.85 88888.00 2015-03-21 22:48:40.875 080 12498.70 176.20 54684.85 88888.00 2015-03-21 22:48:41.000 080 12498.77 176.20 54684.82 88888.00 2015-03-21 22:48:41.125 080 12498.80 176.22 54684.85 88888.00 2015-03-21 22:48:41.250 080 12498.73 176.22 54684.88 88888.00 2015-03-21 22:48:41.375 080 12498.77 176.28 54684.88 88888.00 2015-03-21 22:48:41.500 080 12498.80 176.28 54684.88 88888.00 2015-03-21 22:48:41.625 080 12498.75 176.22 54684.82 88888.00 2015-03-21 22:48:41.750 080 12498.75 176.22 54684.82 88888.00 2015-03-21 22:48:41.875 080 12498.88 176.22 54684.85 88888.00 2015-03-21 22:48:42.000 080 12498.95 176.20 54684.82 88888.00 2015-03-21 22:48:42.125 080 12498.90 176.18 54684.82 88888.00 2015-03-21 22:48:42.250 080 12498.83 176.18 54684.82 88888.00 2015-03-21 22:48:42.375 080 12498.83 176.20 54684.82 88888.00 2015-03-21 22:48:42.500 080 12498.80 176.22 54684.82 88888.00 2015-03-21 22:48:42.625 080 12498.83 176.22 54684.80 88888.00 2015-03-21 22:48:42.750 080 12498.85 176.20 54684.80 88888.00 2015-03-21 22:48:42.875 080 12498.92 176.20 54684.82 88888.00 2015-03-21 22:48:43.000 080 12498.90 176.20 54684.82 88888.00 2015-03-21 22:48:43.125 080 12498.85 176.20 54684.82 88888.00 2015-03-21 22:48:43.250 080 12498.83 176.20 54684.80 88888.00 2015-03-21 22:48:43.375 080 12498.88 176.20 54684.82 88888.00 2015-03-21 22:48:43.500 080 12498.95 176.25 54684.85 88888.00 2015-03-21 22:48:43.625 080 12498.95 176.20 54684.82 88888.00 2015-03-21 22:48:43.750 080 12498.95 176.15 54684.80 88888.00 2015-03-21 22:48:43.875 080 12499.00 176.18 54684.82 88888.00 2015-03-21 22:48:44.000 080 12499.05 176.18 54684.82 88888.00 2015-03-21 22:48:44.125 080 12498.98 176.18 54684.82 88888.00 2015-03-21 22:48:44.250 080 12498.92 176.18 54684.82 88888.00 2015-03-21 22:48:44.375 080 12499.00 176.20 54684.82 88888.00 2015-03-21 22:48:44.500 080 12498.95 176.18 54684.80 88888.00 2015-03-21 22:48:44.625 080 12498.98 176.18 54684.82 88888.00 2015-03-21 22:48:44.750 080 12498.98 176.15 54684.80 88888.00 2015-03-21 22:48:44.875 080 12499.00 176.18 54684.82 88888.00 2015-03-21 22:48:45.000 080 12499.08 176.20 54684.82 88888.00 2015-03-21 22:48:45.125 080 12499.10 176.20 54684.82 88888.00 2015-03-21 22:48:45.250 080 12499.05 176.18 54684.82 88888.00 2015-03-21 22:48:45.375 080 12499.12 176.20 54684.82 88888.00 2015-03-21 22:48:45.500 080 12499.08 176.20 54684.82 88888.00 2015-03-21 22:48:45.625 080 12499.10 176.18 54684.80 88888.00 2015-03-21 22:48:45.750 080 12499.08 176.18 54684.78 88888.00 2015-03-21 22:48:45.875 080 12499.00 176.20 54684.78 88888.00 2015-03-21 22:48:46.000 080 12499.02 176.18 54684.78 88888.00 2015-03-21 22:48:46.125 080 12499.08 176.15 54684.78 88888.00 2015-03-21 22:48:46.250 080 12499.08 176.15 54684.78 88888.00 2015-03-21 22:48:46.375 080 12499.15 176.15 54684.78 88888.00 2015-03-21 22:48:46.500 080 12499.20 176.18 54684.80 88888.00 2015-03-21 22:48:46.625 080 12499.20 176.20 54684.80 88888.00 2015-03-21 22:48:46.750 080 12499.25 176.20 54684.80 88888.00 2015-03-21 22:48:46.875 080 12499.25 176.18 54684.80 88888.00 2015-03-21 22:48:47.000 080 12499.17 176.15 54684.78 88888.00 2015-03-21 22:48:47.125 080 12499.17 176.12 54684.72 88888.00 2015-03-21 22:48:47.250 080 12499.20 176.12 54684.75 88888.00 2015-03-21 22:48:47.375 080 12499.20 176.12 54684.78 88888.00 2015-03-21 22:48:47.500 080 12499.20 176.15 54684.78 88888.00 2015-03-21 22:48:47.625 080 12499.23 176.12 54684.78 88888.00 2015-03-21 22:48:47.750 080 12499.23 176.15 54684.80 88888.00 2015-03-21 22:48:47.875 080 12499.20 176.18 54684.78 88888.00 2015-03-21 22:48:48.000 080 12499.23 176.20 54684.80 88888.00 2015-03-21 22:48:48.125 080 12499.20 176.20 54684.80 88888.00 2015-03-21 22:48:48.250 080 12499.20 176.18 54684.80 88888.00 2015-03-21 22:48:48.375 080 12499.25 176.20 54684.78 88888.00 2015-03-21 22:48:48.500 080 12499.33 176.20 54684.78 88888.00 2015-03-21 22:48:48.625 080 12499.35 176.20 54684.78 88888.00 2015-03-21 22:48:48.750 080 12499.38 176.20 54684.80 88888.00 2015-03-21 22:48:48.875 080 12499.40 176.22 54684.80 88888.00 2015-03-21 22:48:49.000 080 12499.48 176.20 54684.80 88888.00 2015-03-21 22:48:49.125 080 12499.52 176.20 54684.78 88888.00 2015-03-21 22:48:49.250 080 12499.42 176.18 54684.78 88888.00 2015-03-21 22:48:49.375 080 12499.42 176.15 54684.78 88888.00 2015-03-21 22:48:49.500 080 12499.40 176.20 54684.78 88888.00 2015-03-21 22:48:49.625 080 12499.40 176.18 54684.78 88888.00 2015-03-21 22:48:49.750 080 12499.40 176.18 54684.78 88888.00 2015-03-21 22:48:49.875 080 12499.40 176.18 54684.78 88888.00 2015-03-21 22:48:50.000 080 12499.40 176.22 54684.80 88888.00 2015-03-21 22:48:50.125 080 12499.40 176.22 54684.80 88888.00 2015-03-21 22:48:50.250 080 12499.40 176.20 54684.78 88888.00 2015-03-21 22:48:50.375 080 12499.45 176.22 54684.78 88888.00 2015-03-21 22:48:50.500 080 12499.42 176.22 54684.75 88888.00 2015-03-21 22:48:50.625 080 12499.45 176.20 54684.75 88888.00 2015-03-21 22:48:50.750 080 12499.48 176.22 54684.75 88888.00 2015-03-21 22:48:50.875 080 12499.50 176.22 54684.78 88888.00 2015-03-21 22:48:51.000 080 12499.55 176.22 54684.78 88888.00 2015-03-21 22:48:51.125 080 12499.60 176.25 54684.78 88888.00 2015-03-21 22:48:51.250 080 12499.60 176.22 54684.78 88888.00 2015-03-21 22:48:51.375 080 12499.60 176.25 54684.75 88888.00 2015-03-21 22:48:51.500 080 12499.65 176.22 54684.75 88888.00 2015-03-21 22:48:51.625 080 12499.67 176.22 54684.75 88888.00 2015-03-21 22:48:51.750 080 12499.67 176.22 54684.78 88888.00 2015-03-21 22:48:51.875 080 12499.70 176.22 54684.75 88888.00 2015-03-21 22:48:52.000 080 12499.73 176.22 54684.75 88888.00 2015-03-21 22:48:52.125 080 12499.70 176.20 54684.75 88888.00 2015-03-21 22:48:52.250 080 12499.65 176.18 54684.78 88888.00 2015-03-21 22:48:52.375 080 12499.75 176.18 54684.75 88888.00 2015-03-21 22:48:52.500 080 12499.77 176.18 54684.72 88888.00 2015-03-21 22:48:52.625 080 12499.77 176.20 54684.72 88888.00 2015-03-21 22:48:52.750 080 12499.75 176.22 54684.72 88888.00 2015-03-21 22:48:52.875 080 12499.73 176.20 54684.70 88888.00 2015-03-21 22:48:53.000 080 12499.77 176.20 54684.70 88888.00 2015-03-21 22:48:53.125 080 12499.83 176.20 54684.72 88888.00 2015-03-21 22:48:53.250 080 12499.83 176.22 54684.78 88888.00 2015-03-21 22:48:53.375 080 12499.92 176.28 54684.75 88888.00 2015-03-21 22:48:53.500 080 12499.85 176.22 54684.72 88888.00 2015-03-21 22:48:53.625 080 12499.85 176.22 54684.70 88888.00 2015-03-21 22:48:53.750 080 12499.92 176.25 54684.75 88888.00 2015-03-21 22:48:53.875 080 12499.92 176.28 54684.75 88888.00 2015-03-21 22:48:54.000 080 12499.85 176.25 54684.72 88888.00 2015-03-21 22:48:54.125 080 12499.80 176.22 54684.72 88888.00 2015-03-21 22:48:54.250 080 12499.80 176.22 54684.72 88888.00 2015-03-21 22:48:54.375 080 12499.88 176.25 54684.70 88888.00 2015-03-21 22:48:54.500 080 12499.92 176.25 54684.70 88888.00 2015-03-21 22:48:54.625 080 12499.95 176.25 54684.70 88888.00 2015-03-21 22:48:54.750 080 12499.95 176.25 54684.70 88888.00 2015-03-21 22:48:54.875 080 12499.95 176.25 54684.70 88888.00 2015-03-21 22:48:55.000 080 12499.90 176.25 54684.68 88888.00 2015-03-21 22:48:55.125 080 12499.85 176.25 54684.70 88888.00 2015-03-21 22:48:55.250 080 12499.85 176.22 54684.70 88888.00 2015-03-21 22:48:55.375 080 12500.00 176.28 54684.68 88888.00 2015-03-21 22:48:55.500 080 12500.05 176.22 54684.68 88888.00 2015-03-21 22:48:55.625 080 12500.02 176.20 54684.70 88888.00 2015-03-21 22:48:55.750 080 12500.02 176.25 54684.72 88888.00 2015-03-21 22:48:55.875 080 12500.02 176.28 54684.72 88888.00 2015-03-21 22:48:56.000 080 12500.00 176.25 54684.70 88888.00 2015-03-21 22:48:56.125 080 12500.00 176.25 54684.72 88888.00 2015-03-21 22:48:56.250 080 12500.02 176.22 54684.72 88888.00 2015-03-21 22:48:56.375 080 12500.10 176.25 54684.70 88888.00 2015-03-21 22:48:56.500 080 12500.10 176.25 54684.70 88888.00 2015-03-21 22:48:56.625 080 12500.12 176.22 54684.70 88888.00 2015-03-21 22:48:56.750 080 12500.17 176.25 54684.68 88888.00 2015-03-21 22:48:56.875 080 12500.17 176.28 54684.70 88888.00 2015-03-21 22:48:57.000 080 12500.23 176.25 54684.65 88888.00 2015-03-21 22:48:57.125 080 12500.23 176.28 54684.65 88888.00 2015-03-21 22:48:57.250 080 12500.15 176.30 54684.68 88888.00 2015-03-21 22:48:57.375 080 12500.10 176.30 54684.65 88888.00 2015-03-21 22:48:57.500 080 12500.15 176.25 54684.65 88888.00 2015-03-21 22:48:57.625 080 12500.23 176.30 54684.68 88888.00 2015-03-21 22:48:57.750 080 12500.30 176.28 54684.68 88888.00 2015-03-21 22:48:57.875 080 12500.30 176.25 54684.68 88888.00 2015-03-21 22:48:58.000 080 12500.30 176.25 54684.62 88888.00 2015-03-21 22:48:58.125 080 12500.25 176.22 54684.68 88888.00 2015-03-21 22:48:58.250 080 12500.17 176.25 54684.68 88888.00 2015-03-21 22:48:58.375 080 12500.20 176.28 54684.70 88888.00 2015-03-21 22:48:58.500 080 12500.20 176.30 54684.72 88888.00 2015-03-21 22:48:58.625 080 12500.17 176.28 54684.70 88888.00 2015-03-21 22:48:58.750 080 12500.23 176.28 54684.68 88888.00 2015-03-21 22:48:58.875 080 12500.25 176.28 54684.65 88888.00 2015-03-21 22:48:59.000 080 12500.27 176.30 54684.68 88888.00 2015-03-21 22:48:59.125 080 12500.35 176.30 54684.70 88888.00 2015-03-21 22:48:59.250 080 12500.35 176.28 54684.68 88888.00 2015-03-21 22:48:59.375 080 12500.33 176.30 54684.68 88888.00 2015-03-21 22:48:59.500 080 12500.30 176.30 54684.68 88888.00 2015-03-21 22:48:59.625 080 12500.35 176.30 54684.68 88888.00 2015-03-21 22:48:59.750 080 12500.42 176.32 54684.70 88888.00 2015-03-21 22:48:59.875 080 12500.45 176.28 54684.68 88888.00 2015-03-21 22:49:00.000 080 12500.45 176.28 54684.62 88888.00 2015-03-21 22:49:00.125 080 12500.48 176.28 54684.68 88888.00 2015-03-21 22:49:00.250 080 12500.45 176.28 54684.68 88888.00 2015-03-21 22:49:00.375 080 12500.40 176.30 54684.65 88888.00 2015-03-21 22:49:00.500 080 12500.45 176.30 54684.68 88888.00 2015-03-21 22:49:00.625 080 12500.48 176.30 54684.68 88888.00 2015-03-21 22:49:00.750 080 12500.45 176.30 54684.65 88888.00 2015-03-21 22:49:00.875 080 12500.42 176.30 54684.68 88888.00 2015-03-21 22:49:01.000 080 12500.50 176.35 54684.68 88888.00 2015-03-21 22:49:01.125 080 12500.50 176.32 54684.68 88888.00 2015-03-21 22:49:01.250 080 12500.50 176.30 54684.65 88888.00 2015-03-21 22:49:01.375 080 12500.50 176.30 54684.65 88888.00 2015-03-21 22:49:01.500 080 12500.48 176.35 54684.68 88888.00 2015-03-21 22:49:01.625 080 12500.42 176.38 54684.68 88888.00 2015-03-21 22:49:01.750 080 12500.45 176.35 54684.68 88888.00 2015-03-21 22:49:01.875 080 12500.42 176.32 54684.68 88888.00 2015-03-21 22:49:02.000 080 12500.42 176.30 54684.68 88888.00 2015-03-21 22:49:02.125 080 12500.40 176.30 54684.68 88888.00 2015-03-21 22:49:02.250 080 12500.38 176.35 54684.70 88888.00 2015-03-21 22:49:02.375 080 12500.42 176.38 54684.70 88888.00 2015-03-21 22:49:02.500 080 12500.45 176.40 54684.72 88888.00 2015-03-21 22:49:02.625 080 12500.48 176.38 54684.70 88888.00 2015-03-21 22:49:02.750 080 12500.45 176.38 54684.70 88888.00 2015-03-21 22:49:02.875 080 12500.40 176.43 54684.68 88888.00 2015-03-21 22:49:03.000 080 12500.38 176.43 54684.68 88888.00 2015-03-21 22:49:03.125 080 12500.35 176.40 54684.68 88888.00 2015-03-21 22:49:03.250 080 12500.35 176.35 54684.72 88888.00 2015-03-21 22:49:03.375 080 12500.40 176.38 54684.72 88888.00 2015-03-21 22:49:03.500 080 12500.38 176.43 54684.72 88888.00 2015-03-21 22:49:03.625 080 12500.42 176.45 54684.72 88888.00 2015-03-21 22:49:03.750 080 12500.50 176.43 54684.72 88888.00 2015-03-21 22:49:03.875 080 12500.52 176.38 54684.72 88888.00 2015-03-21 22:49:04.000 080 12500.45 176.40 54684.72 88888.00 2015-03-21 22:49:04.125 080 12500.45 176.43 54684.75 88888.00 2015-03-21 22:49:04.250 080 12500.55 176.45 54684.75 88888.00 2015-03-21 22:49:04.375 080 12500.60 176.45 54684.72 88888.00 2015-03-21 22:49:04.500 080 12500.58 176.45 54684.70 88888.00 2015-03-21 22:49:04.625 080 12500.55 176.45 54684.68 88888.00 2015-03-21 22:49:04.750 080 12500.60 176.45 54684.72 88888.00 2015-03-21 22:49:04.875 080 12500.60 176.47 54684.75 88888.00 2015-03-21 22:49:05.000 080 12500.58 176.47 54684.72 88888.00 2015-03-21 22:49:05.125 080 12500.55 176.45 54684.72 88888.00 2015-03-21 22:49:05.250 080 12500.52 176.43 54684.75 88888.00 2015-03-21 22:49:05.375 080 12500.52 176.47 54684.75 88888.00 2015-03-21 22:49:05.500 080 12500.52 176.47 54684.72 88888.00 2015-03-21 22:49:05.625 080 12500.55 176.45 54684.72 88888.00 2015-03-21 22:49:05.750 080 12500.58 176.47 54684.75 88888.00 2015-03-21 22:49:05.875 080 12500.62 176.53 54684.78 88888.00 2015-03-21 22:49:06.000 080 12500.62 176.53 54684.75 88888.00 2015-03-21 22:49:06.125 080 12500.55 176.50 54684.75 88888.00 2015-03-21 22:49:06.250 080 12500.52 176.47 54684.75 88888.00 2015-03-21 22:49:06.375 080 12500.62 176.50 54684.75 88888.00 2015-03-21 22:49:06.500 080 12500.65 176.50 54684.72 88888.00 2015-03-21 22:49:06.625 080 12500.67 176.50 54684.70 88888.00 2015-03-21 22:49:06.750 080 12500.58 176.50 54684.70 88888.00 2015-03-21 22:49:06.875 080 12500.58 176.50 54684.72 88888.00 2015-03-21 22:49:07.000 080 12500.60 176.45 54684.70 88888.00 2015-03-21 22:49:07.125 080 12500.60 176.43 54684.72 88888.00 2015-03-21 22:49:07.250 080 12500.58 176.50 54684.75 88888.00 2015-03-21 22:49:07.375 080 12500.60 176.50 54684.75 88888.00 2015-03-21 22:49:07.500 080 12500.58 176.47 54684.75 88888.00 2015-03-21 22:49:07.625 080 12500.55 176.47 54684.75 88888.00 2015-03-21 22:49:07.750 080 12500.67 176.50 54684.75 88888.00 2015-03-21 22:49:07.875 080 12500.67 176.47 54684.72 88888.00 2015-03-21 22:49:08.000 080 12500.67 176.50 54684.70 88888.00 2015-03-21 22:49:08.125 080 12500.70 176.53 54684.75 88888.00 2015-03-21 22:49:08.250 080 12500.70 176.50 54684.78 88888.00 2015-03-21 22:49:08.375 080 12500.77 176.53 54684.78 88888.00 2015-03-21 22:49:08.500 080 12500.77 176.53 54684.75 88888.00 2015-03-21 22:49:08.625 080 12500.65 176.53 54684.75 88888.00 2015-03-21 22:49:08.750 080 12500.65 176.53 54684.72 88888.00 2015-03-21 22:49:08.875 080 12500.70 176.53 54684.75 88888.00 2015-03-21 22:49:09.000 080 12500.80 176.53 54684.75 88888.00 2015-03-21 22:49:09.125 080 12500.77 176.55 54684.80 88888.00 2015-03-21 22:49:09.250 080 12500.73 176.55 54684.78 88888.00 2015-03-21 22:49:09.375 080 12500.77 176.55 54684.78 88888.00 2015-03-21 22:49:09.500 080 12500.83 176.57 54684.78 88888.00 2015-03-21 22:49:09.625 080 12500.83 176.57 54684.80 88888.00 2015-03-21 22:49:09.750 080 12500.75 176.57 54684.80 88888.00 2015-03-21 22:49:09.875 080 12500.77 176.57 54684.78 88888.00 2015-03-21 22:49:10.000 080 12500.77 176.55 54684.78 88888.00 2015-03-21 22:49:10.125 080 12500.77 176.55 54684.78 88888.00 2015-03-21 22:49:10.250 080 12500.75 176.47 54684.78 88888.00 2015-03-21 22:49:10.375 080 12500.77 176.55 54684.78 88888.00 2015-03-21 22:49:10.500 080 12500.80 176.57 54684.78 88888.00 2015-03-21 22:49:10.625 080 12500.83 176.55 54684.75 88888.00 2015-03-21 22:49:10.750 080 12500.80 176.50 54684.75 88888.00 2015-03-21 22:49:10.875 080 12500.80 176.53 54684.75 88888.00 2015-03-21 22:49:11.000 080 12500.83 176.53 54684.75 88888.00 2015-03-21 22:49:11.125 080 12500.80 176.55 54684.78 88888.00 2015-03-21 22:49:11.250 080 12500.85 176.57 54684.78 88888.00 2015-03-21 22:49:11.375 080 12500.90 176.60 54684.78 88888.00 2015-03-21 22:49:11.500 080 12500.80 176.55 54684.75 88888.00 2015-03-21 22:49:11.625 080 12500.80 176.55 54684.75 88888.00 2015-03-21 22:49:11.750 080 12500.85 176.57 54684.78 88888.00 2015-03-21 22:49:11.875 080 12500.88 176.60 54684.78 88888.00 2015-03-21 22:49:12.000 080 12500.90 176.60 54684.80 88888.00 2015-03-21 22:49:12.125 080 12500.92 176.57 54684.80 88888.00 2015-03-21 22:49:12.250 080 12500.90 176.57 54684.80 88888.00 2015-03-21 22:49:12.375 080 12500.95 176.60 54684.78 88888.00 2015-03-21 22:49:12.500 080 12500.98 176.62 54684.80 88888.00 2015-03-21 22:49:12.625 080 12500.92 176.65 54684.80 88888.00 2015-03-21 22:49:12.750 080 12500.90 176.65 54684.78 88888.00 2015-03-21 22:49:12.875 080 12500.88 176.60 54684.78 88888.00 2015-03-21 22:49:13.000 080 12500.92 176.60 54684.75 88888.00 2015-03-21 22:49:13.125 080 12500.98 176.65 54684.78 88888.00 2015-03-21 22:49:13.250 080 12500.92 176.62 54684.75 88888.00 2015-03-21 22:49:13.375 080 12500.90 176.65 54684.78 88888.00 2015-03-21 22:49:13.500 080 12500.95 176.65 54684.78 88888.00 2015-03-21 22:49:13.625 080 12501.02 176.62 54684.80 88888.00 2015-03-21 22:49:13.750 080 12501.05 176.62 54684.75 88888.00 2015-03-21 22:49:13.875 080 12501.08 176.65 54684.75 88888.00 2015-03-21 22:49:14.000 080 12501.05 176.62 54684.72 88888.00 2015-03-21 22:49:14.125 080 12501.10 176.65 54684.75 88888.00 2015-03-21 22:49:14.250 080 12501.08 176.65 54684.78 88888.00 2015-03-21 22:49:14.375 080 12501.12 176.60 54684.75 88888.00 2015-03-21 22:49:14.500 080 12501.15 176.62 54684.75 88888.00 2015-03-21 22:49:14.625 080 12501.20 176.65 54684.78 88888.00 2015-03-21 22:49:14.750 080 12501.23 176.65 54684.78 88888.00 2015-03-21 22:49:14.875 080 12501.23 176.65 54684.78 88888.00 2015-03-21 22:49:15.000 080 12501.23 176.68 54684.78 88888.00 2015-03-21 22:49:15.125 080 12501.25 176.68 54684.78 88888.00 2015-03-21 22:49:15.250 080 12501.20 176.65 54684.78 88888.00 2015-03-21 22:49:15.375 080 12501.27 176.70 54684.78 88888.00 2015-03-21 22:49:15.500 080 12501.25 176.68 54684.75 88888.00 2015-03-21 22:49:15.625 080 12501.20 176.68 54684.72 88888.00 2015-03-21 22:49:15.750 080 12501.23 176.65 54684.72 88888.00 2015-03-21 22:49:15.875 080 12501.30 176.68 54684.78 88888.00 2015-03-21 22:49:16.000 080 12501.30 176.70 54684.75 88888.00 2015-03-21 22:49:16.125 080 12501.27 176.70 54684.75 88888.00 2015-03-21 22:49:16.250 080 12501.23 176.70 54684.78 88888.00 2015-03-21 22:49:16.375 080 12501.23 176.72 54684.78 88888.00 2015-03-21 22:49:16.500 080 12501.25 176.72 54684.80 88888.00 2015-03-21 22:49:16.625 080 12501.20 176.65 54684.80 88888.00 2015-03-21 22:49:16.750 080 12501.23 176.68 54684.80 88888.00 2015-03-21 22:49:16.875 080 12501.27 176.70 54684.80 88888.00 2015-03-21 22:49:17.000 080 12501.33 176.70 54684.78 88888.00 2015-03-21 22:49:17.125 080 12501.33 176.70 54684.80 88888.00 2015-03-21 22:49:17.250 080 12501.30 176.70 54684.78 88888.00 2015-03-21 22:49:17.375 080 12501.30 176.72 54684.80 88888.00 2015-03-21 22:49:17.500 080 12501.30 176.72 54684.78 88888.00 2015-03-21 22:49:17.625 080 12501.30 176.72 54684.78 88888.00 2015-03-21 22:49:17.750 080 12501.33 176.75 54684.75 88888.00 2015-03-21 22:49:17.875 080 12501.33 176.75 54684.75 88888.00 2015-03-21 22:49:18.000 080 12501.33 176.75 54684.75 88888.00 2015-03-21 22:49:18.125 080 12501.30 176.72 54684.75 88888.00 2015-03-21 22:49:18.250 080 12501.27 176.72 54684.75 88888.00 2015-03-21 22:49:18.375 080 12501.30 176.75 54684.75 88888.00 2015-03-21 22:49:18.500 080 12501.38 176.72 54684.75 88888.00 2015-03-21 22:49:18.625 080 12501.42 176.72 54684.75 88888.00 2015-03-21 22:49:18.750 080 12501.45 176.75 54684.78 88888.00 2015-03-21 22:49:18.875 080 12501.48 176.75 54684.78 88888.00 2015-03-21 22:49:19.000 080 12501.52 176.72 54684.78 88888.00 2015-03-21 22:49:19.125 080 12501.58 176.75 54684.78 88888.00 2015-03-21 22:49:19.250 080 12501.55 176.75 54684.75 88888.00 2015-03-21 22:49:19.375 080 12501.52 176.75 54684.75 88888.00 2015-03-21 22:49:19.500 080 12501.50 176.75 54684.72 88888.00 2015-03-21 22:49:19.625 080 12501.52 176.78 54684.75 88888.00 2015-03-21 22:49:19.750 080 12501.52 176.78 54684.75 88888.00 2015-03-21 22:49:19.875 080 12501.48 176.75 54684.75 88888.00 2015-03-21 22:49:20.000 080 12501.48 176.75 54684.75 88888.00 2015-03-21 22:49:20.125 080 12501.48 176.78 54684.78 88888.00 2015-03-21 22:49:20.250 080 12501.42 176.78 54684.78 88888.00 2015-03-21 22:49:20.375 080 12501.50 176.75 54684.72 88888.00 2015-03-21 22:49:20.500 080 12501.50 176.75 54684.72 88888.00 2015-03-21 22:49:20.625 080 12501.52 176.78 54684.78 88888.00 2015-03-21 22:49:20.750 080 12501.55 176.80 54684.78 88888.00 2015-03-21 22:49:20.875 080 12501.58 176.82 54684.75 88888.00 2015-03-21 22:49:21.000 080 12501.52 176.82 54684.75 88888.00 2015-03-21 22:49:21.125 080 12501.50 176.82 54684.78 88888.00 2015-03-21 22:49:21.250 080 12501.50 176.80 54684.78 88888.00 2015-03-21 22:49:21.375 080 12501.55 176.78 54684.78 88888.00 2015-03-21 22:49:21.500 080 12501.55 176.80 54684.78 88888.00 2015-03-21 22:49:21.625 080 12501.55 176.82 54684.80 88888.00 2015-03-21 22:49:21.750 080 12501.58 176.80 54684.78 88888.00 2015-03-21 22:49:21.875 080 12501.58 176.82 54684.80 88888.00 2015-03-21 22:49:22.000 080 12501.58 176.80 54684.78 88888.00 2015-03-21 22:49:22.125 080 12501.52 176.82 54684.78 88888.00 2015-03-21 22:49:22.250 080 12501.48 176.82 54684.82 88888.00 2015-03-21 22:49:22.375 080 12501.55 176.85 54684.80 88888.00 2015-03-21 22:49:22.500 080 12501.62 176.82 54684.78 88888.00 2015-03-21 22:49:22.625 080 12501.65 176.82 54684.78 88888.00 2015-03-21 22:49:22.750 080 12501.62 176.85 54684.82 88888.00 2015-03-21 22:49:22.875 080 12501.62 176.88 54684.82 88888.00 2015-03-21 22:49:23.000 080 12501.65 176.88 54684.80 88888.00 2015-03-21 22:49:23.125 080 12501.62 176.88 54684.80 88888.00 2015-03-21 22:49:23.250 080 12501.58 176.82 54684.80 88888.00 2015-03-21 22:49:23.375 080 12501.67 176.88 54684.82 88888.00 2015-03-21 22:49:23.500 080 12501.73 176.88 54684.82 88888.00 2015-03-21 22:49:23.625 080 12501.73 176.85 54684.82 88888.00 2015-03-21 22:49:23.750 080 12501.65 176.85 54684.85 88888.00 2015-03-21 22:49:23.875 080 12501.65 176.85 54684.85 88888.00 2015-03-21 22:49:24.000 080 12501.70 176.82 54684.82 88888.00 2015-03-21 22:49:24.125 080 12501.65 176.85 54684.85 88888.00 2015-03-21 22:49:24.250 080 12501.67 176.82 54684.88 88888.00 2015-03-21 22:49:24.375 080 12501.70 176.85 54684.88 88888.00 2015-03-21 22:49:24.500 080 12501.70 176.85 54684.85 88888.00 2015-03-21 22:49:24.625 080 12501.65 176.82 54684.82 88888.00 2015-03-21 22:49:24.750 080 12501.65 176.82 54684.85 88888.00 2015-03-21 22:49:24.875 080 12501.73 176.80 54684.85 88888.00 2015-03-21 22:49:25.000 080 12501.73 176.80 54684.82 88888.00 2015-03-21 22:49:25.125 080 12501.75 176.78 54684.88 88888.00 2015-03-21 22:49:25.250 080 12501.83 176.80 54684.88 88888.00 2015-03-21 22:49:25.375 080 12501.83 176.80 54684.88 88888.00 2015-03-21 22:49:25.500 080 12501.67 176.80 54684.88 88888.00 2015-03-21 22:49:25.625 080 12501.62 176.85 54684.90 88888.00 2015-03-21 22:49:25.750 080 12501.65 176.82 54684.90 88888.00 2015-03-21 22:49:25.875 080 12501.67 176.80 54684.90 88888.00 2015-03-21 22:49:26.000 080 12501.67 176.80 54684.90 88888.00 2015-03-21 22:49:26.125 080 12501.73 176.78 54684.90 88888.00 2015-03-21 22:49:26.250 080 12501.65 176.80 54684.90 88888.00 2015-03-21 22:49:26.375 080 12501.70 176.80 54684.90 88888.00 2015-03-21 22:49:26.500 080 12501.67 176.80 54684.90 88888.00 2015-03-21 22:49:26.625 080 12501.70 176.80 54684.90 88888.00 2015-03-21 22:49:26.750 080 12501.67 176.80 54684.90 88888.00 2015-03-21 22:49:26.875 080 12501.67 176.78 54684.90 88888.00 2015-03-21 22:49:27.000 080 12501.67 176.78 54684.88 88888.00 2015-03-21 22:49:27.125 080 12501.70 176.78 54684.93 88888.00 2015-03-21 22:49:27.250 080 12501.62 176.72 54684.90 88888.00 2015-03-21 22:49:27.375 080 12501.65 176.75 54684.90 88888.00 2015-03-21 22:49:27.500 080 12501.67 176.75 54684.93 88888.00 2015-03-21 22:49:27.625 080 12501.70 176.75 54684.93 88888.00 2015-03-21 22:49:27.750 080 12501.70 176.72 54684.95 88888.00 2015-03-21 22:49:27.875 080 12501.70 176.72 54684.95 88888.00 2015-03-21 22:49:28.000 080 12501.70 176.70 54684.93 88888.00 2015-03-21 22:49:28.125 080 12501.70 176.70 54684.95 88888.00 2015-03-21 22:49:28.250 080 12501.67 176.72 54684.97 88888.00 2015-03-21 22:49:28.375 080 12501.65 176.72 54684.97 88888.00 2015-03-21 22:49:28.500 080 12501.62 176.72 54684.95 88888.00 2015-03-21 22:49:28.625 080 12501.65 176.70 54684.95 88888.00 2015-03-21 22:49:28.750 080 12501.67 176.72 54685.00 88888.00 2015-03-21 22:49:28.875 080 12501.73 176.72 54685.05 88888.00 2015-03-21 22:49:29.000 080 12501.67 176.72 54685.03 88888.00 2015-03-21 22:49:29.125 080 12501.67 176.72 54685.00 88888.00 2015-03-21 22:49:29.250 080 12501.62 176.70 54685.00 88888.00 2015-03-21 22:49:29.375 080 12501.60 176.68 54685.00 88888.00 2015-03-21 22:49:29.500 080 12501.60 176.70 54685.00 88888.00 2015-03-21 22:49:29.625 080 12501.62 176.70 54685.00 88888.00 2015-03-21 22:49:29.750 080 12501.65 176.70 54685.00 88888.00 2015-03-21 22:49:29.875 080 12501.67 176.68 54684.97 88888.00 2015-03-21 22:49:30.000 080 12501.67 176.68 54684.97 88888.00 2015-03-21 22:49:30.125 080 12501.58 176.70 54685.03 88888.00 2015-03-21 22:49:30.250 080 12501.52 176.68 54685.05 88888.00 2015-03-21 22:49:30.375 080 12501.60 176.68 54685.03 88888.00 2015-03-21 22:49:30.500 080 12501.58 176.70 54685.05 88888.00 2015-03-21 22:49:30.625 080 12501.58 176.70 54685.05 88888.00 2015-03-21 22:49:30.750 080 12501.58 176.70 54685.05 88888.00 2015-03-21 22:49:30.875 080 12501.58 176.68 54685.07 88888.00 2015-03-21 22:49:31.000 080 12501.58 176.65 54685.05 88888.00 2015-03-21 22:49:31.125 080 12501.58 176.68 54685.07 88888.00 2015-03-21 22:49:31.250 080 12501.55 176.70 54685.10 88888.00 2015-03-21 22:49:31.375 080 12501.55 176.70 54685.10 88888.00 2015-03-21 22:49:31.500 080 12501.52 176.68 54685.10 88888.00 2015-03-21 22:49:31.625 080 12501.60 176.70 54685.12 88888.00 2015-03-21 22:49:31.750 080 12501.60 176.68 54685.10 88888.00 2015-03-21 22:49:31.875 080 12501.50 176.68 54685.10 88888.00 2015-03-21 22:49:32.000 080 12501.52 176.68 54685.10 88888.00 2015-03-21 22:49:32.125 080 12501.58 176.68 54685.12 88888.00 2015-03-21 22:49:32.250 080 12501.52 176.68 54685.12 88888.00 2015-03-21 22:49:32.375 080 12501.58 176.62 54685.10 88888.00 2015-03-21 22:49:32.500 080 12501.60 176.62 54685.07 88888.00 2015-03-21 22:49:32.625 080 12501.60 176.70 54685.10 88888.00 2015-03-21 22:49:32.750 080 12501.52 176.70 54685.12 88888.00 2015-03-21 22:49:32.875 080 12501.55 176.65 54685.12 88888.00 2015-03-21 22:49:33.000 080 12501.62 176.62 54685.10 88888.00 2015-03-21 22:49:33.125 080 12501.60 176.62 54685.10 88888.00 2015-03-21 22:49:33.250 080 12501.50 176.60 54685.10 88888.00 2015-03-21 22:49:33.375 080 12501.50 176.60 54685.12 88888.00 2015-03-21 22:49:33.500 080 12501.55 176.62 54685.15 88888.00 2015-03-21 22:49:33.625 080 12501.50 176.62 54685.12 88888.00 2015-03-21 22:49:33.750 080 12501.45 176.62 54685.15 88888.00 2015-03-21 22:49:33.875 080 12501.42 176.62 54685.15 88888.00 2015-03-21 22:49:34.000 080 12501.40 176.62 54685.15 88888.00 2015-03-21 22:49:34.125 080 12501.35 176.62 54685.12 88888.00 2015-03-21 22:49:34.250 080 12501.38 176.57 54685.18 88888.00 2015-03-21 22:49:34.375 080 12501.42 176.62 54685.20 88888.00 2015-03-21 22:49:34.500 080 12501.45 176.65 54685.22 88888.00 2015-03-21 22:49:34.625 080 12501.40 176.68 54685.20 88888.00 2015-03-21 22:49:34.750 080 12501.38 176.68 54685.20 88888.00 2015-03-21 22:49:34.875 080 12501.40 176.70 54685.20 88888.00 2015-03-21 22:49:35.000 080 12501.42 176.65 54685.20 88888.00 2015-03-21 22:49:35.125 080 12501.48 176.62 54685.20 88888.00 2015-03-21 22:49:35.250 080 12501.48 176.60 54685.20 88888.00 2015-03-21 22:49:35.375 080 12501.40 176.62 54685.22 88888.00 2015-03-21 22:49:35.500 080 12501.35 176.60 54685.18 88888.00 2015-03-21 22:49:35.625 080 12501.35 176.60 54685.18 88888.00 2015-03-21 22:49:35.750 080 12501.30 176.60 54685.20 88888.00 2015-03-21 22:49:35.875 080 12501.30 176.65 54685.22 88888.00 2015-03-21 22:49:36.000 080 12501.38 176.68 54685.22 88888.00 2015-03-21 22:49:36.125 080 12501.38 176.65 54685.22 88888.00 2015-03-21 22:49:36.250 080 12501.33 176.62 54685.22 88888.00 2015-03-21 22:49:36.375 080 12501.33 176.65 54685.22 88888.00 2015-03-21 22:49:36.500 080 12501.38 176.68 54685.22 88888.00 2015-03-21 22:49:36.625 080 12501.38 176.65 54685.22 88888.00 2015-03-21 22:49:36.750 080 12501.35 176.65 54685.25 88888.00 2015-03-21 22:49:36.875 080 12501.35 176.65 54685.22 88888.00 2015-03-21 22:49:37.000 080 12501.33 176.62 54685.22 88888.00 2015-03-21 22:49:37.125 080 12501.33 176.62 54685.22 88888.00 2015-03-21 22:49:37.250 080 12501.27 176.60 54685.25 88888.00 2015-03-21 22:49:37.375 080 12501.33 176.62 54685.22 88888.00 2015-03-21 22:49:37.500 080 12501.33 176.62 54685.22 88888.00 2015-03-21 22:49:37.625 080 12501.30 176.62 54685.22 88888.00 2015-03-21 22:49:37.750 080 12501.35 176.62 54685.22 88888.00 2015-03-21 22:49:37.875 080 12501.38 176.62 54685.22 88888.00 2015-03-21 22:49:38.000 080 12501.40 176.62 54685.25 88888.00 2015-03-21 22:49:38.125 080 12501.42 176.62 54685.28 88888.00 2015-03-21 22:49:38.250 080 12501.35 176.62 54685.28 88888.00 2015-03-21 22:49:38.375 080 12501.40 176.62 54685.25 88888.00 2015-03-21 22:49:38.500 080 12501.30 176.65 54685.25 88888.00 2015-03-21 22:49:38.625 080 12501.25 176.62 54685.25 88888.00 2015-03-21 22:49:38.750 080 12501.25 176.62 54685.22 88888.00 2015-03-21 22:49:38.875 080 12501.33 176.60 54685.22 88888.00 2015-03-21 22:49:39.000 080 12501.38 176.60 54685.20 88888.00 2015-03-21 22:49:39.125 080 12501.45 176.60 54685.25 88888.00 2015-03-21 22:49:39.250 080 12501.42 176.60 54685.28 88888.00 2015-03-21 22:49:39.375 080 12501.42 176.60 54685.25 88888.00 2015-03-21 22:49:39.500 080 12501.40 176.60 54685.28 88888.00 2015-03-21 22:49:39.625 080 12501.42 176.62 54685.28 88888.00 2015-03-21 22:49:39.750 080 12501.40 176.60 54685.30 88888.00 2015-03-21 22:49:39.875 080 12501.38 176.60 54685.32 88888.00 2015-03-21 22:49:40.000 080 12501.42 176.60 54685.28 88888.00 2015-03-21 22:49:40.125 080 12501.50 176.60 54685.28 88888.00 2015-03-21 22:49:40.250 080 12501.45 176.60 54685.25 88888.00 2015-03-21 22:49:40.375 080 12501.45 176.60 54685.28 88888.00 2015-03-21 22:49:40.500 080 12501.45 176.60 54685.28 88888.00 2015-03-21 22:49:40.625 080 12501.40 176.60 54685.25 88888.00 2015-03-21 22:49:40.750 080 12501.42 176.60 54685.25 88888.00 2015-03-21 22:49:40.875 080 12501.48 176.57 54685.22 88888.00 2015-03-21 22:49:41.000 080 12501.50 176.55 54685.22 88888.00 2015-03-21 22:49:41.125 080 12501.48 176.50 54685.25 88888.00 2015-03-21 22:49:41.250 080 12501.48 176.50 54685.25 88888.00 2015-03-21 22:49:41.375 080 12501.52 176.50 54685.25 88888.00 2015-03-21 22:49:41.500 080 12501.45 176.50 54685.28 88888.00 2015-03-21 22:49:41.625 080 12501.42 176.53 54685.28 88888.00 2015-03-21 22:49:41.750 080 12501.42 176.53 54685.25 88888.00 2015-03-21 22:49:41.875 080 12501.40 176.53 54685.22 88888.00 2015-03-21 22:49:42.000 080 12501.40 176.53 54685.25 88888.00 2015-03-21 22:49:42.125 080 12501.48 176.53 54685.25 88888.00 2015-03-21 22:49:42.250 080 12501.50 176.53 54685.30 88888.00 2015-03-21 22:49:42.375 080 12501.52 176.55 54685.30 88888.00 2015-03-21 22:49:42.500 080 12501.45 176.53 54685.30 88888.00 2015-03-21 22:49:42.625 080 12501.42 176.53 54685.30 88888.00 2015-03-21 22:49:42.750 080 12501.42 176.50 54685.28 88888.00 2015-03-21 22:49:42.875 080 12501.45 176.50 54685.25 88888.00 2015-03-21 22:49:43.000 080 12501.52 176.53 54685.28 88888.00 2015-03-21 22:49:43.125 080 12501.55 176.55 54685.30 88888.00 2015-03-21 22:49:43.250 080 12501.62 176.55 54685.32 88888.00 2015-03-21 22:49:43.375 080 12501.65 176.55 54685.32 88888.00 2015-03-21 22:49:43.500 080 12501.62 176.53 54685.30 88888.00 2015-03-21 22:49:43.625 080 12501.62 176.53 54685.28 88888.00 2015-03-21 22:49:43.750 080 12501.60 176.53 54685.30 88888.00 2015-03-21 22:49:43.875 080 12501.60 176.53 54685.28 88888.00 2015-03-21 22:49:44.000 080 12501.58 176.53 54685.25 88888.00 2015-03-21 22:49:44.125 080 12501.58 176.50 54685.28 88888.00 2015-03-21 22:49:44.250 080 12501.52 176.53 54685.30 88888.00 2015-03-21 22:49:44.375 080 12501.52 176.53 54685.30 88888.00 2015-03-21 22:49:44.500 080 12501.55 176.57 54685.32 88888.00 2015-03-21 22:49:44.625 080 12501.58 176.53 54685.30 88888.00 2015-03-21 22:49:44.750 080 12501.58 176.47 54685.30 88888.00 2015-03-21 22:49:44.875 080 12501.58 176.50 54685.30 88888.00 2015-03-21 22:49:45.000 080 12501.62 176.55 54685.28 88888.00 2015-03-21 22:49:45.125 080 12501.62 176.55 54685.30 88888.00 2015-03-21 22:49:45.250 080 12501.52 176.53 54685.32 88888.00 2015-03-21 22:49:45.375 080 12501.58 176.53 54685.30 88888.00 2015-03-21 22:49:45.500 080 12501.55 176.50 54685.32 88888.00 2015-03-21 22:49:45.625 080 12501.55 176.50 54685.32 88888.00 2015-03-21 22:49:45.750 080 12501.60 176.50 54685.32 88888.00 2015-03-21 22:49:45.875 080 12501.65 176.53 54685.32 88888.00 2015-03-21 22:49:46.000 080 12501.65 176.50 54685.30 88888.00 2015-03-21 22:49:46.125 080 12501.62 176.50 54685.32 88888.00 2015-03-21 22:49:46.250 080 12501.55 176.50 54685.32 88888.00 2015-03-21 22:49:46.375 080 12501.58 176.50 54685.30 88888.00 2015-03-21 22:49:46.500 080 12501.62 176.50 54685.32 88888.00 2015-03-21 22:49:46.625 080 12501.62 176.50 54685.32 88888.00 2015-03-21 22:49:46.750 080 12501.65 176.50 54685.30 88888.00 2015-03-21 22:49:46.875 080 12501.70 176.50 54685.32 88888.00 2015-03-21 22:49:47.000 080 12501.70 176.50 54685.30 88888.00 2015-03-21 22:49:47.125 080 12501.75 176.47 54685.30 88888.00 2015-03-21 22:49:47.250 080 12501.75 176.47 54685.32 88888.00 2015-03-21 22:49:47.375 080 12501.70 176.47 54685.30 88888.00 2015-03-21 22:49:47.500 080 12501.73 176.47 54685.32 88888.00 2015-03-21 22:49:47.625 080 12501.77 176.50 54685.32 88888.00 2015-03-21 22:49:47.750 080 12501.75 176.50 54685.32 88888.00 2015-03-21 22:49:47.875 080 12501.73 176.47 54685.32 88888.00 2015-03-21 22:49:48.000 080 12501.70 176.47 54685.32 88888.00 2015-03-21 22:49:48.125 080 12501.75 176.53 54685.35 88888.00 2015-03-21 22:49:48.250 080 12501.73 176.53 54685.38 88888.00 2015-03-21 22:49:48.375 080 12501.67 176.55 54685.35 88888.00 2015-03-21 22:49:48.500 080 12501.70 176.53 54685.35 88888.00 2015-03-21 22:49:48.625 080 12501.67 176.47 54685.32 88888.00 2015-03-21 22:49:48.750 080 12501.65 176.47 54685.32 88888.00 2015-03-21 22:49:48.875 080 12501.62 176.47 54685.32 88888.00 2015-03-21 22:49:49.000 080 12501.65 176.47 54685.32 88888.00 2015-03-21 22:49:49.125 080 12501.73 176.47 54685.35 88888.00 2015-03-21 22:49:49.250 080 12501.73 176.45 54685.35 88888.00 2015-03-21 22:49:49.375 080 12501.75 176.43 54685.32 88888.00 2015-03-21 22:49:49.500 080 12501.80 176.43 54685.32 88888.00 2015-03-21 22:49:49.625 080 12501.85 176.47 54685.32 88888.00 2015-03-21 22:49:49.750 080 12501.80 176.50 54685.32 88888.00 2015-03-21 22:49:49.875 080 12501.70 176.50 54685.32 88888.00 2015-03-21 22:49:50.000 080 12501.70 176.55 54685.32 88888.00 2015-03-21 22:49:50.125 080 12501.75 176.55 54685.32 88888.00 2015-03-21 22:49:50.250 080 12501.83 176.53 54685.30 88888.00 2015-03-21 22:49:50.375 080 12501.80 176.50 54685.28 88888.00 2015-03-21 22:49:50.500 080 12501.83 176.47 54685.32 88888.00 2015-03-21 22:49:50.625 080 12501.85 176.53 54685.32 88888.00 2015-03-21 22:49:50.750 080 12501.90 176.55 54685.32 88888.00 2015-03-21 22:49:50.875 080 12501.95 176.53 54685.28 88888.00 2015-03-21 22:49:51.000 080 12501.92 176.53 54685.25 88888.00 2015-03-21 22:49:51.125 080 12501.88 176.50 54685.30 88888.00 2015-03-21 22:49:51.250 080 12501.92 176.53 54685.32 88888.00 2015-03-21 22:49:51.375 080 12501.95 176.57 54685.30 88888.00 2015-03-21 22:49:51.500 080 12501.90 176.57 54685.28 88888.00 2015-03-21 22:49:51.625 080 12501.90 176.62 54685.28 88888.00 2015-03-21 22:49:51.750 080 12501.83 176.60 54685.28 88888.00 2015-03-21 22:49:51.875 080 12501.80 176.57 54685.28 88888.00 2015-03-21 22:49:52.000 080 12501.85 176.57 54685.28 88888.00 2015-03-21 22:49:52.125 080 12501.90 176.57 54685.28 88888.00 2015-03-21 22:49:52.250 080 12501.85 176.57 54685.30 88888.00 2015-03-21 22:49:52.375 080 12501.85 176.60 54685.30 88888.00 2015-03-21 22:49:52.500 080 12501.90 176.57 54685.30 88888.00 2015-03-21 22:49:52.625 080 12501.95 176.57 54685.30 88888.00 2015-03-21 22:49:52.750 080 12501.92 176.60 54685.30 88888.00 2015-03-21 22:49:52.875 080 12501.88 176.55 54685.30 88888.00 2015-03-21 22:49:53.000 080 12501.90 176.55 54685.28 88888.00 2015-03-21 22:49:53.125 080 12502.05 176.57 54685.32 88888.00 2015-03-21 22:49:53.250 080 12502.08 176.60 54685.30 88888.00 2015-03-21 22:49:53.375 080 12502.10 176.62 54685.28 88888.00 2015-03-21 22:49:53.500 080 12502.05 176.62 54685.30 88888.00 2015-03-21 22:49:53.625 080 12502.05 176.65 54685.32 88888.00 2015-03-21 22:49:53.750 080 12502.10 176.65 54685.30 88888.00 2015-03-21 22:49:53.875 080 12502.12 176.62 54685.28 88888.00 2015-03-21 22:49:54.000 080 12502.15 176.62 54685.30 88888.00 2015-03-21 22:49:54.125 080 12502.12 176.68 54685.38 88888.00 2015-03-21 22:49:54.250 080 12502.08 176.68 54685.38 88888.00 2015-03-21 22:49:54.375 080 12502.08 176.72 54685.38 88888.00 2015-03-21 22:49:54.500 080 12502.08 176.72 54685.32 88888.00 2015-03-21 22:49:54.625 080 12502.08 176.72 54685.32 88888.00 2015-03-21 22:49:54.750 080 12502.08 176.72 54685.32 88888.00 2015-03-21 22:49:54.875 080 12502.05 176.68 54685.32 88888.00 2015-03-21 22:49:55.000 080 12502.00 176.62 54685.28 88888.00 2015-03-21 22:49:55.125 080 12502.10 176.70 54685.30 88888.00 2015-03-21 22:49:55.250 080 12502.08 176.72 54685.30 88888.00 2015-03-21 22:49:55.375 080 12502.10 176.75 54685.30 88888.00 2015-03-21 22:49:55.500 080 12502.10 176.72 54685.30 88888.00 2015-03-21 22:49:55.625 080 12502.05 176.75 54685.30 88888.00 2015-03-21 22:49:55.750 080 12502.08 176.78 54685.35 88888.00 2015-03-21 22:49:55.875 080 12502.12 176.80 54685.38 88888.00 2015-03-21 22:49:56.000 080 12502.12 176.80 54685.35 88888.00 2015-03-21 22:49:56.125 080 12502.12 176.82 54685.32 88888.00 2015-03-21 22:49:56.250 080 12502.15 176.82 54685.32 88888.00 2015-03-21 22:49:56.375 080 12502.17 176.82 54685.32 88888.00 2015-03-21 22:49:56.500 080 12502.17 176.85 54685.35 88888.00 2015-03-21 22:49:56.625 080 12502.10 176.82 54685.32 88888.00 2015-03-21 22:49:56.750 080 12502.10 176.82 54685.32 88888.00 2015-03-21 22:49:56.875 080 12502.10 176.82 54685.32 88888.00 2015-03-21 22:49:57.000 080 12502.12 176.82 54685.32 88888.00 2015-03-21 22:49:57.125 080 12502.15 176.85 54685.32 88888.00 2015-03-21 22:49:57.250 080 12502.10 176.82 54685.35 88888.00 2015-03-21 22:49:57.375 080 12502.05 176.85 54685.35 88888.00 2015-03-21 22:49:57.500 080 12502.10 176.93 54685.35 88888.00 2015-03-21 22:49:57.625 080 12502.15 176.88 54685.32 88888.00 2015-03-21 22:49:57.750 080 12502.10 176.90 54685.32 88888.00 2015-03-21 22:49:57.875 080 12502.12 176.95 54685.32 88888.00 2015-03-21 22:49:58.000 080 12502.10 176.97 54685.32 88888.00 2015-03-21 22:49:58.125 080 12502.08 176.97 54685.35 88888.00 2015-03-21 22:49:58.250 080 12502.05 176.95 54685.32 88888.00 2015-03-21 22:49:58.375 080 12502.00 176.93 54685.30 88888.00 2015-03-21 22:49:58.500 080 12501.98 176.97 54685.30 88888.00 2015-03-21 22:49:58.625 080 12502.05 176.95 54685.30 88888.00 2015-03-21 22:49:58.750 080 12502.17 177.00 54685.32 88888.00 2015-03-21 22:49:58.875 080 12502.12 177.03 54685.32 88888.00 2015-03-21 22:49:59.000 080 12502.02 177.03 54685.35 88888.00 2015-03-21 22:49:59.125 080 12502.05 177.03 54685.38 88888.00 2015-03-21 22:49:59.250 080 12502.05 177.03 54685.40 88888.00 2015-03-21 22:49:59.375 080 12502.08 177.05 54685.40 88888.00 2015-03-21 22:49:59.500 080 12502.05 177.03 54685.38 88888.00 2015-03-21 22:49:59.625 080 12502.08 177.00 54685.38 88888.00 2015-03-21 22:49:59.750 080 12502.10 177.03 54685.32 88888.00 2015-03-21 22:49:59.875 080 12502.12 177.03 54685.35 88888.00 2015-03-21 22:50:00.000 080 12502.23 177.05 54685.35 88888.00 2015-03-21 22:50:00.125 080 12502.23 177.07 54685.35 88888.00 2015-03-21 22:50:00.250 080 12502.15 177.07 54685.38 88888.00 2015-03-21 22:50:00.375 080 12502.15 177.07 54685.35 88888.00 2015-03-21 22:50:00.500 080 12502.05 177.07 54685.35 88888.00 2015-03-21 22:50:00.625 080 12502.05 177.05 54685.32 88888.00 2015-03-21 22:50:00.750 080 12502.15 177.05 54685.35 88888.00 2015-03-21 22:50:00.875 080 12502.12 177.03 54685.35 88888.00 2015-03-21 22:50:01.000 080 12502.12 177.05 54685.38 88888.00 2015-03-21 22:50:01.125 080 12502.20 177.10 54685.38 88888.00 2015-03-21 22:50:01.250 080 12502.20 177.10 54685.38 88888.00 2015-03-21 22:50:01.375 080 12502.10 177.07 54685.35 88888.00 2015-03-21 22:50:01.500 080 12502.05 177.05 54685.35 88888.00 2015-03-21 22:50:01.625 080 12502.10 177.07 54685.35 88888.00 2015-03-21 22:50:01.750 080 12502.15 177.05 54685.32 88888.00 2015-03-21 22:50:01.875 080 12502.10 177.07 54685.32 88888.00 2015-03-21 22:50:02.000 080 12502.15 177.10 54685.35 88888.00 2015-03-21 22:50:02.125 080 12502.20 177.10 54685.32 88888.00 2015-03-21 22:50:02.250 080 12502.08 177.07 54685.35 88888.00 2015-03-21 22:50:02.375 080 12502.10 177.10 54685.35 88888.00 2015-03-21 22:50:02.500 080 12502.05 177.12 54685.40 88888.00 2015-03-21 22:50:02.625 080 12502.05 177.10 54685.38 88888.00 2015-03-21 22:50:02.750 080 12502.08 177.10 54685.40 88888.00 2015-03-21 22:50:02.875 080 12502.12 177.12 54685.43 88888.00 2015-03-21 22:50:03.000 080 12502.12 177.12 54685.40 88888.00 2015-03-21 22:50:03.125 080 12502.08 177.10 54685.40 88888.00 2015-03-21 22:50:03.250 080 12502.05 177.10 54685.38 88888.00 2015-03-21 22:50:03.375 080 12502.12 177.07 54685.38 88888.00 2015-03-21 22:50:03.500 080 12502.10 177.07 54685.38 88888.00 2015-03-21 22:50:03.625 080 12502.12 177.07 54685.38 88888.00 2015-03-21 22:50:03.750 080 12502.12 177.03 54685.38 88888.00 2015-03-21 22:50:03.875 080 12502.20 177.03 54685.40 88888.00 2015-03-21 22:50:04.000 080 12502.10 177.07 54685.40 88888.00 2015-03-21 22:50:04.125 080 12502.02 177.07 54685.40 88888.00 2015-03-21 22:50:04.250 080 12501.95 177.00 54685.38 88888.00 2015-03-21 22:50:04.375 080 12501.95 177.03 54685.38 88888.00 2015-03-21 22:50:04.500 080 12502.00 177.00 54685.40 88888.00 2015-03-21 22:50:04.625 080 12501.92 176.97 54685.38 88888.00 2015-03-21 22:50:04.750 080 12501.98 177.03 54685.38 88888.00 2015-03-21 22:50:04.875 080 12502.10 177.05 54685.43 88888.00 2015-03-21 22:50:05.000 080 12502.08 177.03 54685.40 88888.00 2015-03-21 22:50:05.125 080 12502.00 177.03 54685.38 88888.00 2015-03-21 22:50:05.250 080 12501.95 177.03 54685.43 88888.00 2015-03-21 22:50:05.375 080 12502.00 177.03 54685.40 88888.00 2015-03-21 22:50:05.500 080 12501.98 177.03 54685.40 88888.00 2015-03-21 22:50:05.625 080 12501.95 177.00 54685.40 88888.00 2015-03-21 22:50:05.750 080 12501.92 177.00 54685.43 88888.00 2015-03-21 22:50:05.875 080 12501.92 177.00 54685.45 88888.00 2015-03-21 22:50:06.000 080 12501.88 177.00 54685.43 88888.00 2015-03-21 22:50:06.125 080 12501.88 177.00 54685.43 88888.00 2015-03-21 22:50:06.250 080 12501.88 176.97 54685.43 88888.00 2015-03-21 22:50:06.375 080 12501.90 177.00 54685.43 88888.00 2015-03-21 22:50:06.500 080 12501.98 176.95 54685.43 88888.00 2015-03-21 22:50:06.625 080 12502.02 176.95 54685.45 88888.00 2015-03-21 22:50:06.750 080 12501.95 176.93 54685.45 88888.00 2015-03-21 22:50:06.875 080 12501.92 176.93 54685.43 88888.00 2015-03-21 22:50:07.000 080 12501.98 176.95 54685.45 88888.00 2015-03-21 22:50:07.125 080 12502.00 176.93 54685.45 88888.00 2015-03-21 22:50:07.250 080 12501.98 176.93 54685.45 88888.00 2015-03-21 22:50:07.375 080 12501.98 176.90 54685.47 88888.00 2015-03-21 22:50:07.500 080 12501.98 176.90 54685.47 88888.00 2015-03-21 22:50:07.625 080 12501.95 176.90 54685.45 88888.00 2015-03-21 22:50:07.750 080 12501.90 176.88 54685.45 88888.00 2015-03-21 22:50:07.875 080 12501.90 176.88 54685.45 88888.00 2015-03-21 22:50:08.000 080 12501.88 176.90 54685.45 88888.00 2015-03-21 22:50:08.125 080 12501.83 176.90 54685.47 88888.00 2015-03-21 22:50:08.250 080 12501.80 176.90 54685.50 88888.00 2015-03-21 22:50:08.375 080 12501.88 176.90 54685.50 88888.00 2015-03-21 22:50:08.500 080 12501.92 176.90 54685.53 88888.00 2015-03-21 22:50:08.625 080 12501.92 176.88 54685.50 88888.00 2015-03-21 22:50:08.750 080 12501.92 176.88 54685.47 88888.00 2015-03-21 22:50:08.875 080 12501.92 176.82 54685.45 88888.00 2015-03-21 22:50:09.000 080 12501.88 176.80 54685.45 88888.00 2015-03-21 22:50:09.125 080 12501.88 176.80 54685.47 88888.00 2015-03-21 22:50:09.250 080 12501.85 176.80 54685.50 88888.00 2015-03-21 22:50:09.375 080 12501.88 176.82 54685.53 88888.00 2015-03-21 22:50:09.500 080 12501.85 176.82 54685.50 88888.00 2015-03-21 22:50:09.625 080 12501.80 176.80 54685.47 88888.00 2015-03-21 22:50:09.750 080 12501.83 176.82 54685.50 88888.00 2015-03-21 22:50:09.875 080 12501.77 176.82 54685.53 88888.00 2015-03-21 22:50:10.000 080 12501.75 176.82 54685.50 88888.00 2015-03-21 22:50:10.125 080 12501.75 176.80 54685.53 88888.00 2015-03-21 22:50:10.250 080 12501.70 176.78 54685.55 88888.00 2015-03-21 22:50:10.375 080 12501.77 176.78 54685.55 88888.00 2015-03-21 22:50:10.500 080 12501.83 176.80 54685.55 88888.00 2015-03-21 22:50:10.625 080 12501.90 176.80 54685.55 88888.00 2015-03-21 22:50:10.750 080 12501.92 176.78 54685.55 88888.00 2015-03-21 22:50:10.875 080 12501.88 176.78 54685.57 88888.00 2015-03-21 22:50:11.000 080 12501.83 176.72 54685.55 88888.00 2015-03-21 22:50:11.125 080 12501.85 176.75 54685.55 88888.00 2015-03-21 22:50:11.250 080 12501.90 176.72 54685.57 88888.00 2015-03-21 22:50:11.375 080 12501.90 176.75 54685.55 88888.00 2015-03-21 22:50:11.500 080 12501.83 176.75 54685.55 88888.00 2015-03-21 22:50:11.625 080 12501.80 176.72 54685.57 88888.00 2015-03-21 22:50:11.750 080 12501.85 176.72 54685.60 88888.00 2015-03-21 22:50:11.875 080 12501.85 176.75 54685.60 88888.00 2015-03-21 22:50:12.000 080 12501.75 176.70 54685.57 88888.00 2015-03-21 22:50:12.125 080 12501.77 176.70 54685.60 88888.00 2015-03-21 22:50:12.250 080 12501.80 176.75 54685.65 88888.00 2015-03-21 22:50:12.375 080 12501.83 176.75 54685.62 88888.00 2015-03-21 22:50:12.500 080 12501.83 176.70 54685.60 88888.00 2015-03-21 22:50:12.625 080 12501.80 176.65 54685.60 88888.00 2015-03-21 22:50:12.750 080 12501.83 176.65 54685.60 88888.00 2015-03-21 22:50:12.875 080 12501.77 176.65 54685.60 88888.00 2015-03-21 22:50:13.000 080 12501.73 176.65 54685.60 88888.00 2015-03-21 22:50:13.125 080 12501.77 176.65 54685.60 88888.00 2015-03-21 22:50:13.250 080 12501.80 176.68 54685.65 88888.00 2015-03-21 22:50:13.375 080 12501.73 176.68 54685.65 88888.00 2015-03-21 22:50:13.500 080 12501.70 176.62 54685.60 88888.00 2015-03-21 22:50:13.625 080 12501.70 176.60 54685.62 88888.00 2015-03-21 22:50:13.750 080 12501.67 176.65 54685.68 88888.00 2015-03-21 22:50:13.875 080 12501.65 176.68 54685.68 88888.00 2015-03-21 22:50:14.000 080 12501.67 176.68 54685.65 88888.00 2015-03-21 22:50:14.125 080 12501.65 176.68 54685.68 88888.00 2015-03-21 22:50:14.250 080 12501.62 176.62 54685.65 88888.00 2015-03-21 22:50:14.375 080 12501.62 176.65 54685.65 88888.00 2015-03-21 22:50:14.500 080 12501.60 176.65 54685.68 88888.00 2015-03-21 22:50:14.625 080 12501.58 176.65 54685.65 88888.00 2015-03-21 22:50:14.750 080 12501.58 176.65 54685.65 88888.00 2015-03-21 22:50:14.875 080 12501.55 176.65 54685.62 88888.00 2015-03-21 22:50:15.000 080 12501.52 176.65 54685.65 88888.00 2015-03-21 22:50:15.125 080 12501.55 176.68 54685.65 88888.00 2015-03-21 22:50:15.250 080 12501.50 176.62 54685.65 88888.00 2015-03-21 22:50:15.375 080 12501.52 176.65 54685.68 88888.00 2015-03-21 22:50:15.500 080 12501.52 176.65 54685.65 88888.00 2015-03-21 22:50:15.625 080 12501.48 176.68 54685.65 88888.00 2015-03-21 22:50:15.750 080 12501.52 176.65 54685.68 88888.00 2015-03-21 22:50:15.875 080 12501.50 176.60 54685.65 88888.00 2015-03-21 22:50:16.000 080 12501.48 176.60 54685.62 88888.00 2015-03-21 22:50:16.125 080 12501.50 176.57 54685.65 88888.00 2015-03-21 22:50:16.250 080 12501.48 176.62 54685.70 88888.00 2015-03-21 22:50:16.375 080 12501.48 176.65 54685.72 88888.00 2015-03-21 22:50:16.500 080 12501.38 176.65 54685.70 88888.00 2015-03-21 22:50:16.625 080 12501.38 176.65 54685.70 88888.00 2015-03-21 22:50:16.750 080 12501.40 176.68 54685.68 88888.00 2015-03-21 22:50:16.875 080 12501.42 176.68 54685.70 88888.00 2015-03-21 22:50:17.000 080 12501.45 176.68 54685.70 88888.00 2015-03-21 22:50:17.125 080 12501.45 176.65 54685.68 88888.00 2015-03-21 22:50:17.250 080 12501.38 176.62 54685.68 88888.00 2015-03-21 22:50:17.375 080 12501.45 176.65 54685.65 88888.00 2015-03-21 22:50:17.500 080 12501.48 176.62 54685.68 88888.00 2015-03-21 22:50:17.625 080 12501.42 176.65 54685.70 88888.00 2015-03-21 22:50:17.750 080 12501.42 176.70 54685.72 88888.00 2015-03-21 22:50:17.875 080 12501.42 176.70 54685.68 88888.00 2015-03-21 22:50:18.000 080 12501.38 176.68 54685.68 88888.00 2015-03-21 22:50:18.125 080 12501.33 176.68 54685.70 88888.00 2015-03-21 22:50:18.250 080 12501.30 176.70 54685.70 88888.00 2015-03-21 22:50:18.375 080 12501.35 176.68 54685.70 88888.00 2015-03-21 22:50:18.500 080 12501.33 176.68 54685.70 88888.00 2015-03-21 22:50:18.625 080 12501.27 176.68 54685.72 88888.00 2015-03-21 22:50:18.750 080 12501.27 176.70 54685.72 88888.00 2015-03-21 22:50:18.875 080 12501.33 176.72 54685.72 88888.00 2015-03-21 22:50:19.000 080 12501.30 176.75 54685.72 88888.00 2015-03-21 22:50:19.125 080 12501.33 176.72 54685.75 88888.00 2015-03-21 22:50:19.250 080 12501.35 176.70 54685.70 88888.00 2015-03-21 22:50:19.375 080 12501.38 176.70 54685.68 88888.00 2015-03-21 22:50:19.500 080 12501.33 176.75 54685.70 88888.00 2015-03-21 22:50:19.625 080 12501.30 176.75 54685.72 88888.00 2015-03-21 22:50:19.750 080 12501.33 176.72 54685.72 88888.00 2015-03-21 22:50:19.875 080 12501.35 176.75 54685.75 88888.00 2015-03-21 22:50:20.000 080 12501.35 176.78 54685.75 88888.00 2015-03-21 22:50:20.125 080 12501.35 176.80 54685.75 88888.00 2015-03-21 22:50:20.250 080 12501.30 176.78 54685.75 88888.00 2015-03-21 22:50:20.375 080 12501.30 176.78 54685.75 88888.00 2015-03-21 22:50:20.500 080 12501.27 176.78 54685.75 88888.00 2015-03-21 22:50:20.625 080 12501.30 176.80 54685.75 88888.00 2015-03-21 22:50:20.750 080 12501.35 176.80 54685.78 88888.00 2015-03-21 22:50:20.875 080 12501.35 176.80 54685.78 88888.00 2015-03-21 22:50:21.000 080 12501.30 176.80 54685.75 88888.00 2015-03-21 22:50:21.125 080 12501.23 176.82 54685.78 88888.00 2015-03-21 22:50:21.250 080 12501.15 176.82 54685.78 88888.00 2015-03-21 22:50:21.375 080 12501.25 176.82 54685.78 88888.00 2015-03-21 22:50:21.500 080 12501.25 176.85 54685.78 88888.00 2015-03-21 22:50:21.625 080 12501.20 176.82 54685.78 88888.00 2015-03-21 22:50:21.750 080 12501.17 176.80 54685.78 88888.00 2015-03-21 22:50:21.875 080 12501.23 176.88 54685.78 88888.00 2015-03-21 22:50:22.000 080 12501.20 176.85 54685.78 88888.00 2015-03-21 22:50:22.125 080 12501.20 176.85 54685.75 88888.00 2015-03-21 22:50:22.250 080 12501.17 176.90 54685.78 88888.00 2015-03-21 22:50:22.375 080 12501.25 176.93 54685.80 88888.00 2015-03-21 22:50:22.500 080 12501.33 176.95 54685.78 88888.00 2015-03-21 22:50:22.625 080 12501.30 176.88 54685.72 88888.00 2015-03-21 22:50:22.750 080 12501.20 176.90 54685.75 88888.00 2015-03-21 22:50:22.875 080 12501.20 176.93 54685.75 88888.00 2015-03-21 22:50:23.000 080 12501.27 176.95 54685.75 88888.00 2015-03-21 22:50:23.125 080 12501.25 176.95 54685.78 88888.00 2015-03-21 22:50:23.250 080 12501.23 176.95 54685.75 88888.00 2015-03-21 22:50:23.375 080 12501.23 177.00 54685.78 88888.00 2015-03-21 22:50:23.500 080 12501.17 176.97 54685.78 88888.00 2015-03-21 22:50:23.625 080 12501.17 176.97 54685.75 88888.00 2015-03-21 22:50:23.750 080 12501.12 176.95 54685.75 88888.00 2015-03-21 22:50:23.875 080 12501.10 176.97 54685.78 88888.00 2015-03-21 22:50:24.000 080 12501.12 177.00 54685.80 88888.00 2015-03-21 22:50:24.125 080 12501.17 177.03 54685.80 88888.00 2015-03-21 22:50:24.250 080 12501.10 177.00 54685.78 88888.00 2015-03-21 22:50:24.375 080 12501.15 177.05 54685.78 88888.00 2015-03-21 22:50:24.500 080 12501.10 177.05 54685.78 88888.00 2015-03-21 22:50:24.625 080 12501.10 177.05 54685.78 88888.00 2015-03-21 22:50:24.750 080 12501.12 177.03 54685.78 88888.00 2015-03-21 22:50:24.875 080 12501.17 177.07 54685.78 88888.00 2015-03-21 22:50:25.000 080 12501.20 177.07 54685.75 88888.00 2015-03-21 22:50:25.125 080 12501.20 177.07 54685.78 88888.00 2015-03-21 22:50:25.250 080 12501.15 177.03 54685.75 88888.00 2015-03-21 22:50:25.375 080 12501.15 177.03 54685.72 88888.00 2015-03-21 22:50:25.500 080 12501.12 177.05 54685.75 88888.00 2015-03-21 22:50:25.625 080 12501.08 177.07 54685.75 88888.00 2015-03-21 22:50:25.750 080 12501.12 177.07 54685.75 88888.00 2015-03-21 22:50:25.875 080 12501.12 177.10 54685.75 88888.00 2015-03-21 22:50:26.000 080 12501.17 177.10 54685.75 88888.00 2015-03-21 22:50:26.125 080 12501.17 177.12 54685.78 88888.00 2015-03-21 22:50:26.250 080 12501.12 177.12 54685.78 88888.00 2015-03-21 22:50:26.375 080 12501.10 177.12 54685.78 88888.00 2015-03-21 22:50:26.500 080 12501.12 177.12 54685.78 88888.00 2015-03-21 22:50:26.625 080 12501.10 177.12 54685.78 88888.00 2015-03-21 22:50:26.750 080 12501.08 177.15 54685.78 88888.00 2015-03-21 22:50:26.875 080 12501.08 177.15 54685.75 88888.00 2015-03-21 22:50:27.000 080 12501.10 177.10 54685.72 88888.00 2015-03-21 22:50:27.125 080 12501.12 177.10 54685.75 88888.00 2015-03-21 22:50:27.250 080 12501.10 177.10 54685.80 88888.00 2015-03-21 22:50:27.375 080 12501.10 177.18 54685.78 88888.00 2015-03-21 22:50:27.500 080 12501.00 177.15 54685.78 88888.00 2015-03-21 22:50:27.625 080 12501.02 177.18 54685.80 88888.00 2015-03-21 22:50:27.750 080 12501.12 177.20 54685.82 88888.00 2015-03-21 22:50:27.875 080 12501.20 177.20 54685.80 88888.00 2015-03-21 22:50:28.000 080 12501.23 177.20 54685.78 88888.00 2015-03-21 22:50:28.125 080 12501.25 177.18 54685.75 88888.00 2015-03-21 22:50:28.250 080 12501.12 177.15 54685.78 88888.00 2015-03-21 22:50:28.375 080 12501.10 177.18 54685.78 88888.00 2015-03-21 22:50:28.500 080 12501.08 177.15 54685.80 88888.00 2015-03-21 22:50:28.625 080 12501.08 177.18 54685.82 88888.00 2015-03-21 22:50:28.750 080 12501.08 177.20 54685.82 88888.00 2015-03-21 22:50:28.875 080 12501.02 177.18 54685.80 88888.00 2015-03-21 22:50:29.000 080 12501.05 177.15 54685.78 88888.00 2015-03-21 22:50:29.125 080 12501.02 177.18 54685.78 88888.00 2015-03-21 22:50:29.250 080 12501.02 177.18 54685.78 88888.00 2015-03-21 22:50:29.375 080 12501.08 177.22 54685.80 88888.00 2015-03-21 22:50:29.500 080 12501.08 177.20 54685.80 88888.00 2015-03-21 22:50:29.625 080 12501.08 177.20 54685.78 88888.00 2015-03-21 22:50:29.750 080 12501.10 177.18 54685.75 88888.00 2015-03-21 22:50:29.875 080 12501.05 177.18 54685.78 88888.00 2015-03-21 22:50:30.000 080 12501.00 177.22 54685.80 88888.00 2015-03-21 22:50:30.125 080 12500.98 177.25 54685.80 88888.00 2015-03-21 22:50:30.250 080 12501.00 177.22 54685.80 88888.00 2015-03-21 22:50:30.375 080 12501.02 177.20 54685.80 88888.00 2015-03-21 22:50:30.500 080 12501.08 177.18 54685.80 88888.00 2015-03-21 22:50:30.625 080 12501.05 177.20 54685.80 88888.00 2015-03-21 22:50:30.750 080 12500.95 177.20 54685.78 88888.00 2015-03-21 22:50:30.875 080 12501.00 177.20 54685.80 88888.00 2015-03-21 22:50:31.000 080 12501.05 177.15 54685.78 88888.00 2015-03-21 22:50:31.125 080 12501.02 177.18 54685.80 88888.00 2015-03-21 22:50:31.250 080 12501.02 177.18 54685.80 88888.00 2015-03-21 22:50:31.375 080 12501.02 177.22 54685.78 88888.00 2015-03-21 22:50:31.500 080 12501.02 177.25 54685.80 88888.00 2015-03-21 22:50:31.625 080 12500.98 177.22 54685.80 88888.00 2015-03-21 22:50:31.750 080 12500.95 177.20 54685.78 88888.00 2015-03-21 22:50:31.875 080 12500.98 177.20 54685.75 88888.00 2015-03-21 22:50:32.000 080 12501.00 177.22 54685.75 88888.00 2015-03-21 22:50:32.125 080 12501.00 177.22 54685.78 88888.00 2015-03-21 22:50:32.250 080 12500.95 177.20 54685.78 88888.00 2015-03-21 22:50:32.375 080 12500.98 177.20 54685.80 88888.00 2015-03-21 22:50:32.500 080 12501.00 177.20 54685.80 88888.00 2015-03-21 22:50:32.625 080 12501.02 177.22 54685.82 88888.00 2015-03-21 22:50:32.750 080 12500.98 177.22 54685.82 88888.00 2015-03-21 22:50:32.875 080 12500.92 177.20 54685.82 88888.00 2015-03-21 22:50:33.000 080 12500.92 177.20 54685.82 88888.00 2015-03-21 22:50:33.125 080 12501.02 177.22 54685.88 88888.00 2015-03-21 22:50:33.250 080 12500.95 177.22 54685.88 88888.00 2015-03-21 22:50:33.375 080 12500.90 177.20 54685.82 88888.00 2015-03-21 22:50:33.500 080 12500.90 177.25 54685.85 88888.00 2015-03-21 22:50:33.625 080 12500.92 177.22 54685.80 88888.00 2015-03-21 22:50:33.750 080 12500.90 177.22 54685.82 88888.00 2015-03-21 22:50:33.875 080 12500.95 177.22 54685.80 88888.00 2015-03-21 22:50:34.000 080 12500.98 177.25 54685.80 88888.00 2015-03-21 22:50:34.125 080 12500.95 177.25 54685.80 88888.00 2015-03-21 22:50:34.250 080 12500.88 177.20 54685.78 88888.00 2015-03-21 22:50:34.375 080 12500.85 177.22 54685.82 88888.00 2015-03-21 22:50:34.500 080 12500.90 177.25 54685.82 88888.00 2015-03-21 22:50:34.625 080 12500.88 177.25 54685.80 88888.00 2015-03-21 22:50:34.750 080 12500.80 177.25 54685.82 88888.00 2015-03-21 22:50:34.875 080 12500.80 177.22 54685.80 88888.00 2015-03-21 22:50:35.000 080 12500.80 177.20 54685.80 88888.00 2015-03-21 22:50:35.125 080 12500.88 177.25 54685.85 88888.00 2015-03-21 22:50:35.250 080 12500.88 177.25 54685.85 88888.00 2015-03-21 22:50:35.375 080 12500.88 177.20 54685.82 88888.00 2015-03-21 22:50:35.500 080 12500.88 177.25 54685.85 88888.00 2015-03-21 22:50:35.625 080 12500.90 177.22 54685.80 88888.00 2015-03-21 22:50:35.750 080 12500.85 177.22 54685.82 88888.00 2015-03-21 22:50:35.875 080 12500.85 177.22 54685.88 88888.00 2015-03-21 22:50:36.000 080 12500.85 177.20 54685.88 88888.00 2015-03-21 22:50:36.125 080 12500.80 177.20 54685.85 88888.00 2015-03-21 22:50:36.250 080 12500.85 177.20 54685.85 88888.00 2015-03-21 22:50:36.375 080 12500.85 177.20 54685.85 88888.00 2015-03-21 22:50:36.500 080 12500.85 177.20 54685.85 88888.00 2015-03-21 22:50:36.625 080 12500.88 177.18 54685.82 88888.00 2015-03-21 22:50:36.750 080 12500.88 177.18 54685.82 88888.00 2015-03-21 22:50:36.875 080 12500.85 177.18 54685.82 88888.00 2015-03-21 22:50:37.000 080 12500.88 177.18 54685.85 88888.00 2015-03-21 22:50:37.125 080 12500.88 177.20 54685.88 88888.00 2015-03-21 22:50:37.250 080 12500.88 177.20 54685.82 88888.00 2015-03-21 22:50:37.375 080 12500.88 177.20 54685.82 88888.00 2015-03-21 22:50:37.500 080 12500.85 177.20 54685.88 88888.00 2015-03-21 22:50:37.625 080 12500.85 177.20 54685.88 88888.00 2015-03-21 22:50:37.750 080 12500.83 177.18 54685.88 88888.00 2015-03-21 22:50:37.875 080 12500.85 177.20 54685.88 88888.00 2015-03-21 22:50:38.000 080 12500.90 177.18 54685.82 88888.00 2015-03-21 22:50:38.125 080 12500.88 177.18 54685.85 88888.00 2015-03-21 22:50:38.250 080 12500.83 177.15 54685.88 88888.00 2015-03-21 22:50:38.375 080 12500.80 177.18 54685.88 88888.00 2015-03-21 22:50:38.500 080 12500.83 177.18 54685.88 88888.00 2015-03-21 22:50:38.625 080 12500.80 177.18 54685.85 88888.00 2015-03-21 22:50:38.750 080 12500.80 177.18 54685.85 88888.00 2015-03-21 22:50:38.875 080 12500.83 177.20 54685.88 88888.00 2015-03-21 22:50:39.000 080 12500.83 177.18 54685.88 88888.00 2015-03-21 22:50:39.125 080 12500.90 177.18 54685.90 88888.00 2015-03-21 22:50:39.250 080 12500.92 177.15 54685.88 88888.00 2015-03-21 22:50:39.375 080 12500.88 177.12 54685.88 88888.00 2015-03-21 22:50:39.500 080 12500.85 177.18 54685.88 88888.00 2015-03-21 22:50:39.625 080 12500.88 177.18 54685.90 88888.00 2015-03-21 22:50:39.750 080 12500.88 177.15 54685.88 88888.00 2015-03-21 22:50:39.875 080 12500.83 177.15 54685.88 88888.00 2015-03-21 22:50:40.000 080 12500.80 177.18 54685.85 88888.00 2015-03-21 22:50:40.125 080 12500.85 177.20 54685.90 88888.00 2015-03-21 22:50:40.250 080 12500.90 177.20 54685.90 88888.00 2015-03-21 22:50:40.375 080 12500.92 177.22 54685.90 88888.00 2015-03-21 22:50:40.500 080 12500.88 177.18 54685.90 88888.00 2015-03-21 22:50:40.625 080 12500.83 177.18 54685.88 88888.00 2015-03-21 22:50:40.750 080 12500.83 177.20 54685.88 88888.00 2015-03-21 22:50:40.875 080 12500.83 177.20 54685.88 88888.00 2015-03-21 22:50:41.000 080 12500.85 177.20 54685.90 88888.00 2015-03-21 22:50:41.125 080 12500.85 177.18 54685.88 88888.00 2015-03-21 22:50:41.250 080 12500.83 177.18 54685.88 88888.00 2015-03-21 22:50:41.375 080 12500.85 177.18 54685.90 88888.00 2015-03-21 22:50:41.500 080 12500.83 177.20 54685.88 88888.00 2015-03-21 22:50:41.625 080 12500.85 177.18 54685.88 88888.00 2015-03-21 22:50:41.750 080 12500.88 177.20 54685.90 88888.00 2015-03-21 22:50:41.875 080 12500.92 177.20 54685.90 88888.00 2015-03-21 22:50:42.000 080 12500.92 177.18 54685.88 88888.00 2015-03-21 22:50:42.125 080 12500.85 177.12 54685.85 88888.00 2015-03-21 22:50:42.250 080 12500.77 177.15 54685.88 88888.00 2015-03-21 22:50:42.375 080 12500.88 177.15 54685.90 88888.00 2015-03-21 22:50:42.500 080 12500.98 177.15 54685.88 88888.00 2015-03-21 22:50:42.625 080 12501.00 177.12 54685.90 88888.00 2015-03-21 22:50:42.750 080 12501.00 177.10 54685.90 88888.00 2015-03-21 22:50:42.875 080 12500.98 177.15 54685.90 88888.00 2015-03-21 22:50:43.000 080 12500.92 177.12 54685.88 88888.00 2015-03-21 22:50:43.125 080 12500.95 177.15 54685.93 88888.00 2015-03-21 22:50:43.250 080 12500.92 177.15 54685.90 88888.00 2015-03-21 22:50:43.375 080 12500.95 177.12 54685.90 88888.00 2015-03-21 22:50:43.500 080 12500.95 177.15 54685.90 88888.00 2015-03-21 22:50:43.625 080 12500.92 177.12 54685.90 88888.00 2015-03-21 22:50:43.750 080 12500.92 177.18 54685.90 88888.00 2015-03-21 22:50:43.875 080 12500.92 177.15 54685.93 88888.00 2015-03-21 22:50:44.000 080 12500.88 177.18 54685.95 88888.00 2015-03-21 22:50:44.125 080 12500.95 177.18 54685.93 88888.00 2015-03-21 22:50:44.250 080 12500.98 177.15 54685.93 88888.00 2015-03-21 22:50:44.375 080 12501.05 177.12 54685.93 88888.00 2015-03-21 22:50:44.500 080 12501.02 177.18 54685.93 88888.00 2015-03-21 22:50:44.625 080 12500.92 177.15 54685.90 88888.00 2015-03-21 22:50:44.750 080 12500.92 177.18 54685.90 88888.00 2015-03-21 22:50:44.875 080 12500.98 177.20 54685.95 88888.00 2015-03-21 22:50:45.000 080 12501.02 177.20 54685.90 88888.00 2015-03-21 22:50:45.125 080 12501.05 177.18 54685.93 88888.00 2015-03-21 22:50:45.250 080 12500.98 177.20 54685.90 88888.00 2015-03-21 22:50:45.375 080 12500.90 177.18 54685.90 88888.00 2015-03-21 22:50:45.500 080 12500.83 177.22 54685.90 88888.00 2015-03-21 22:50:45.625 080 12500.88 177.22 54685.93 88888.00 2015-03-21 22:50:45.750 080 12500.90 177.20 54685.90 88888.00 2015-03-21 22:50:45.875 080 12500.88 177.18 54685.90 88888.00 2015-03-21 22:50:46.000 080 12500.90 177.18 54685.93 88888.00 2015-03-21 22:50:46.125 080 12500.98 177.20 54685.93 88888.00 2015-03-21 22:50:46.250 080 12501.00 177.18 54685.93 88888.00 2015-03-21 22:50:46.375 080 12501.00 177.20 54685.90 88888.00 2015-03-21 22:50:46.500 080 12500.98 177.20 54685.88 88888.00 2015-03-21 22:50:46.625 080 12500.98 177.22 54685.90 88888.00 2015-03-21 22:50:46.750 080 12501.05 177.22 54685.93 88888.00 2015-03-21 22:50:46.875 080 12501.10 177.22 54685.93 88888.00 2015-03-21 22:50:47.000 080 12501.12 177.20 54685.90 88888.00 2015-03-21 22:50:47.125 080 12501.12 177.20 54685.90 88888.00 2015-03-21 22:50:47.250 080 12501.08 177.18 54685.90 88888.00 2015-03-21 22:50:47.375 080 12501.12 177.22 54685.93 88888.00 2015-03-21 22:50:47.500 080 12501.10 177.25 54685.93 88888.00 2015-03-21 22:50:47.625 080 12501.08 177.28 54685.95 88888.00 2015-03-21 22:50:47.750 080 12501.10 177.28 54685.95 88888.00 2015-03-21 22:50:47.875 080 12501.02 177.25 54685.95 88888.00 2015-03-21 22:50:48.000 080 12500.92 177.22 54685.90 88888.00 2015-03-21 22:50:48.125 080 12500.98 177.25 54685.90 88888.00 2015-03-21 22:50:48.250 080 12501.02 177.25 54685.93 88888.00 2015-03-21 22:50:48.375 080 12501.10 177.25 54685.95 88888.00 2015-03-21 22:50:48.500 080 12501.12 177.25 54685.93 88888.00 2015-03-21 22:50:48.625 080 12501.05 177.28 54685.93 88888.00 2015-03-21 22:50:48.750 080 12501.02 177.30 54685.93 88888.00 2015-03-21 22:50:48.875 080 12501.05 177.30 54685.93 88888.00 2015-03-21 22:50:49.000 080 12501.02 177.32 54685.93 88888.00 2015-03-21 22:50:49.125 080 12500.98 177.30 54685.95 88888.00 2015-03-21 22:50:49.250 080 12500.95 177.28 54685.95 88888.00 2015-03-21 22:50:49.375 080 12501.00 177.30 54685.93 88888.00 2015-03-21 22:50:49.500 080 12500.95 177.30 54685.93 88888.00 2015-03-21 22:50:49.625 080 12500.95 177.28 54685.93 88888.00 2015-03-21 22:50:49.750 080 12501.00 177.28 54685.93 88888.00 2015-03-21 22:50:49.875 080 12501.05 177.30 54685.97 88888.00 2015-03-21 22:50:50.000 080 12501.05 177.32 54685.93 88888.00 2015-03-21 22:50:50.125 080 12501.02 177.32 54685.93 88888.00 2015-03-21 22:50:50.250 080 12501.02 177.35 54685.93 88888.00 2015-03-21 22:50:50.375 080 12501.10 177.35 54685.93 88888.00 2015-03-21 22:50:50.500 080 12501.10 177.35 54685.90 88888.00 2015-03-21 22:50:50.625 080 12501.05 177.35 54685.97 88888.00 2015-03-21 22:50:50.750 080 12500.98 177.32 54685.95 88888.00 2015-03-21 22:50:50.875 080 12500.90 177.35 54685.93 88888.00 2015-03-21 22:50:51.000 080 12501.00 177.38 54685.95 88888.00 2015-03-21 22:50:51.125 080 12501.08 177.38 54685.95 88888.00 2015-03-21 22:50:51.250 080 12501.08 177.35 54685.97 88888.00 2015-03-21 22:50:51.375 080 12501.10 177.38 54685.95 88888.00 2015-03-21 22:50:51.500 080 12501.02 177.40 54685.95 88888.00 2015-03-21 22:50:51.625 080 12501.00 177.43 54685.97 88888.00 2015-03-21 22:50:51.750 080 12500.98 177.40 54685.95 88888.00 2015-03-21 22:50:51.875 080 12500.92 177.38 54685.95 88888.00 2015-03-21 22:50:52.000 080 12500.92 177.38 54685.93 88888.00 2015-03-21 22:50:52.125 080 12500.92 177.38 54685.93 88888.00 2015-03-21 22:50:52.250 080 12500.92 177.35 54685.95 88888.00 2015-03-21 22:50:52.375 080 12500.92 177.35 54685.93 88888.00 2015-03-21 22:50:52.500 080 12500.90 177.38 54685.95 88888.00 2015-03-21 22:50:52.625 080 12500.95 177.40 54685.95 88888.00 2015-03-21 22:50:52.750 080 12500.92 177.40 54685.95 88888.00 2015-03-21 22:50:52.875 080 12500.85 177.43 54685.95 88888.00 2015-03-21 22:50:53.000 080 12500.77 177.43 54685.95 88888.00 2015-03-21 22:50:53.125 080 12500.77 177.45 54685.97 88888.00 2015-03-21 22:50:53.250 080 12500.75 177.43 54685.97 88888.00 2015-03-21 22:50:53.375 080 12500.77 177.43 54685.95 88888.00 2015-03-21 22:50:53.500 080 12500.75 177.45 54685.95 88888.00 2015-03-21 22:50:53.625 080 12500.73 177.43 54685.95 88888.00 2015-03-21 22:50:53.750 080 12500.73 177.43 54685.93 88888.00 2015-03-21 22:50:53.875 080 12500.77 177.43 54685.95 88888.00 2015-03-21 22:50:54.000 080 12500.75 177.43 54685.95 88888.00 2015-03-21 22:50:54.125 080 12500.77 177.45 54685.95 88888.00 2015-03-21 22:50:54.250 080 12500.75 177.43 54686.00 88888.00 2015-03-21 22:50:54.375 080 12500.75 177.45 54685.97 88888.00 2015-03-21 22:50:54.500 080 12500.77 177.45 54685.95 88888.00 2015-03-21 22:50:54.625 080 12500.75 177.43 54685.95 88888.00 2015-03-21 22:50:54.750 080 12500.70 177.45 54685.97 88888.00 2015-03-21 22:50:54.875 080 12500.67 177.47 54686.00 88888.00 2015-03-21 22:50:55.000 080 12500.70 177.45 54685.95 88888.00 2015-03-21 22:50:55.125 080 12500.73 177.45 54685.93 88888.00 2015-03-21 22:50:55.250 080 12500.65 177.43 54685.97 88888.00 2015-03-21 22:50:55.375 080 12500.67 177.45 54685.97 88888.00 2015-03-21 22:50:55.500 080 12500.70 177.45 54686.00 88888.00 2015-03-21 22:50:55.625 080 12500.75 177.45 54686.03 88888.00 2015-03-21 22:50:55.750 080 12500.77 177.40 54686.00 88888.00 2015-03-21 22:50:55.875 080 12500.73 177.40 54685.97 88888.00 2015-03-21 22:50:56.000 080 12500.67 177.40 54685.97 88888.00 2015-03-21 22:50:56.125 080 12500.67 177.43 54685.97 88888.00 2015-03-21 22:50:56.250 080 12500.60 177.43 54685.97 88888.00 2015-03-21 22:50:56.375 080 12500.58 177.47 54686.00 88888.00 2015-03-21 22:50:56.500 080 12500.58 177.47 54685.97 88888.00 2015-03-21 22:50:56.625 080 12500.65 177.45 54685.97 88888.00 2015-03-21 22:50:56.750 080 12500.65 177.45 54686.00 88888.00 2015-03-21 22:50:56.875 080 12500.65 177.43 54685.97 88888.00 2015-03-21 22:50:57.000 080 12500.62 177.45 54685.97 88888.00 2015-03-21 22:50:57.125 080 12500.55 177.50 54685.97 88888.00 2015-03-21 22:50:57.250 080 12500.52 177.45 54685.97 88888.00 2015-03-21 22:50:57.375 080 12500.58 177.45 54685.95 88888.00 2015-03-21 22:50:57.500 080 12500.60 177.47 54686.00 88888.00 2015-03-21 22:50:57.625 080 12500.60 177.50 54686.03 88888.00 2015-03-21 22:50:57.750 080 12500.58 177.47 54686.03 88888.00 2015-03-21 22:50:57.875 080 12500.55 177.45 54686.00 88888.00 2015-03-21 22:50:58.000 080 12500.55 177.47 54685.97 88888.00 2015-03-21 22:50:58.125 080 12500.55 177.47 54685.97 88888.00 2015-03-21 22:50:58.250 080 12500.50 177.47 54685.97 88888.00 2015-03-21 22:50:58.375 080 12500.52 177.47 54685.95 88888.00 2015-03-21 22:50:58.500 080 12500.58 177.50 54685.95 88888.00 2015-03-21 22:50:58.625 080 12500.55 177.47 54686.03 88888.00 2015-03-21 22:50:58.750 080 12500.52 177.50 54686.03 88888.00 2015-03-21 22:50:58.875 080 12500.52 177.50 54686.03 88888.00 2015-03-21 22:50:59.000 080 12500.58 177.47 54686.05 88888.00 2015-03-21 22:50:59.125 080 12500.58 177.50 54686.05 88888.00 2015-03-21 22:50:59.250 080 12500.58 177.50 54686.03 88888.00 2015-03-21 22:50:59.375 080 12500.55 177.50 54686.00 88888.00 2015-03-21 22:50:59.500 080 12500.45 177.50 54686.00 88888.00 2015-03-21 22:50:59.625 080 12500.48 177.47 54686.00 88888.00 2015-03-21 22:50:59.750 080 12500.55 177.50 54686.03 88888.00 2015-03-21 22:50:59.875 080 12500.58 177.53 54686.03 88888.00 2015-03-21 22:51:00.000 080 12500.52 177.50 54686.00 88888.00 2015-03-21 22:51:00.125 080 12500.48 177.50 54686.00 88888.00 2015-03-21 22:51:00.250 080 12500.52 177.50 54686.00 88888.00 2015-03-21 22:51:00.375 080 12500.55 177.50 54685.97 88888.00 2015-03-21 22:51:00.500 080 12500.52 177.50 54686.00 88888.00 2015-03-21 22:51:00.625 080 12500.55 177.53 54686.00 88888.00 2015-03-21 22:51:00.750 080 12500.55 177.53 54686.00 88888.00 2015-03-21 22:51:00.875 080 12500.52 177.47 54685.97 88888.00 2015-03-21 22:51:01.000 080 12500.50 177.50 54685.93 88888.00 2015-03-21 22:51:01.125 080 12500.50 177.50 54685.97 88888.00 2015-03-21 22:51:01.250 080 12500.52 177.50 54686.00 88888.00 2015-03-21 22:51:01.375 080 12500.60 177.53 54686.00 88888.00 2015-03-21 22:51:01.500 080 12500.60 177.55 54686.00 88888.00 2015-03-21 22:51:01.625 080 12500.55 177.53 54685.97 88888.00 2015-03-21 22:51:01.750 080 12500.50 177.55 54685.97 88888.00 2015-03-21 22:51:01.875 080 12500.50 177.55 54686.00 88888.00 2015-03-21 22:51:02.000 080 12500.52 177.55 54686.03 88888.00 2015-03-21 22:51:02.125 080 12500.58 177.55 54686.00 88888.00 2015-03-21 22:51:02.250 080 12500.55 177.55 54686.00 88888.00 2015-03-21 22:51:02.375 080 12500.48 177.55 54685.97 88888.00 2015-03-21 22:51:02.500 080 12500.50 177.55 54685.97 88888.00 2015-03-21 22:51:02.625 080 12500.52 177.55 54686.00 88888.00 2015-03-21 22:51:02.750 080 12500.52 177.55 54686.00 88888.00 2015-03-21 22:51:02.875 080 12500.50 177.55 54686.00 88888.00 2015-03-21 22:51:03.000 080 12500.50 177.55 54686.00 88888.00 2015-03-21 22:51:03.125 080 12500.48 177.55 54685.97 88888.00 2015-03-21 22:51:03.250 080 12500.42 177.57 54686.03 88888.00 2015-03-21 22:51:03.375 080 12500.45 177.60 54686.03 88888.00 2015-03-21 22:51:03.500 080 12500.42 177.60 54686.03 88888.00 2015-03-21 22:51:03.625 080 12500.35 177.60 54686.00 88888.00 2015-03-21 22:51:03.750 080 12500.35 177.57 54685.97 88888.00 2015-03-21 22:51:03.875 080 12500.45 177.57 54685.97 88888.00 2015-03-21 22:51:04.000 080 12500.48 177.60 54686.00 88888.00 2015-03-21 22:51:04.125 080 12500.40 177.62 54685.97 88888.00 2015-03-21 22:51:04.250 080 12500.45 177.60 54685.97 88888.00 2015-03-21 22:51:04.375 080 12500.50 177.62 54686.00 88888.00 2015-03-21 22:51:04.500 080 12500.48 177.62 54686.00 88888.00 2015-03-21 22:51:04.625 080 12500.52 177.65 54686.00 88888.00 2015-03-21 22:51:04.750 080 12500.50 177.65 54685.95 88888.00 2015-03-21 22:51:04.875 080 12500.50 177.62 54685.97 88888.00 2015-03-21 22:51:05.000 080 12500.52 177.68 54685.97 88888.00 2015-03-21 22:51:05.125 080 12500.60 177.68 54686.00 88888.00 2015-03-21 22:51:05.250 080 12500.55 177.65 54686.00 88888.00 2015-03-21 22:51:05.375 080 12500.55 177.68 54686.00 88888.00 2015-03-21 22:51:05.500 080 12500.48 177.68 54686.00 88888.00 2015-03-21 22:51:05.625 080 12500.42 177.70 54686.00 88888.00 2015-03-21 22:51:05.750 080 12500.50 177.70 54685.97 88888.00 2015-03-21 22:51:05.875 080 12500.55 177.75 54685.97 88888.00 2015-03-21 22:51:06.000 080 12500.50 177.70 54685.95 88888.00 2015-03-21 22:51:06.125 080 12500.38 177.70 54685.95 88888.00 2015-03-21 22:51:06.250 080 12500.38 177.70 54685.97 88888.00 2015-03-21 22:51:06.375 080 12500.48 177.72 54685.95 88888.00 2015-03-21 22:51:06.500 080 12500.55 177.75 54685.97 88888.00 2015-03-21 22:51:06.625 080 12500.60 177.75 54685.95 88888.00 2015-03-21 22:51:06.750 080 12500.52 177.75 54685.97 88888.00 2015-03-21 22:51:06.875 080 12500.42 177.75 54685.97 88888.00 2015-03-21 22:51:07.000 080 12500.45 177.78 54685.97 88888.00 2015-03-21 22:51:07.125 080 12500.45 177.80 54685.97 88888.00 2015-03-21 22:51:07.250 080 12500.38 177.82 54685.97 88888.00 2015-03-21 22:51:07.375 080 12500.45 177.85 54686.00 88888.00 2015-03-21 22:51:07.500 080 12500.48 177.80 54685.97 88888.00 2015-03-21 22:51:07.625 080 12500.45 177.82 54685.95 88888.00 2015-03-21 22:51:07.750 080 12500.42 177.85 54685.95 88888.00 2015-03-21 22:51:07.875 080 12500.40 177.82 54685.97 88888.00 2015-03-21 22:51:08.000 080 12500.45 177.82 54685.95 88888.00 2015-03-21 22:51:08.125 080 12500.50 177.85 54685.97 88888.00 2015-03-21 22:51:08.250 080 12500.38 177.78 54685.97 88888.00 2015-03-21 22:51:08.375 080 12500.38 177.85 54686.00 88888.00 2015-03-21 22:51:08.500 080 12500.42 177.88 54686.03 88888.00 2015-03-21 22:51:08.625 080 12500.38 177.90 54686.00 88888.00 2015-03-21 22:51:08.750 080 12500.33 177.85 54685.97 88888.00 2015-03-21 22:51:08.875 080 12500.30 177.85 54685.95 88888.00 2015-03-21 22:51:09.000 080 12500.35 177.88 54685.93 88888.00 2015-03-21 22:51:09.125 080 12500.33 177.88 54685.95 88888.00 2015-03-21 22:51:09.250 080 12500.30 177.90 54685.95 88888.00 2015-03-21 22:51:09.375 080 12500.38 177.90 54685.95 88888.00 2015-03-21 22:51:09.500 080 12500.40 177.90 54685.95 88888.00 2015-03-21 22:51:09.625 080 12500.35 177.90 54685.97 88888.00 2015-03-21 22:51:09.750 080 12500.35 177.93 54685.95 88888.00 2015-03-21 22:51:09.875 080 12500.35 177.95 54685.97 88888.00 2015-03-21 22:51:10.000 080 12500.33 177.93 54685.93 88888.00 2015-03-21 22:51:10.125 080 12500.25 177.93 54685.95 88888.00 2015-03-21 22:51:10.250 080 12500.17 177.93 54685.95 88888.00 2015-03-21 22:51:10.375 080 12500.20 177.95 54685.97 88888.00 2015-03-21 22:51:10.500 080 12500.17 177.95 54685.97 88888.00 2015-03-21 22:51:10.625 080 12500.15 177.97 54685.95 88888.00 2015-03-21 22:51:10.750 080 12500.17 178.00 54685.93 88888.00 2015-03-21 22:51:10.875 080 12500.17 178.03 54685.93 88888.00 2015-03-21 22:51:11.000 080 12500.15 178.03 54685.95 88888.00 2015-03-21 22:51:11.125 080 12500.10 178.03 54685.95 88888.00 2015-03-21 22:51:11.250 080 12500.08 178.00 54685.95 88888.00 2015-03-21 22:51:11.375 080 12500.17 178.03 54685.95 88888.00 2015-03-21 22:51:11.500 080 12500.20 178.05 54685.97 88888.00 2015-03-21 22:51:11.625 080 12500.20 178.03 54685.97 88888.00 2015-03-21 22:51:11.750 080 12500.17 178.00 54685.95 88888.00 2015-03-21 22:51:11.875 080 12500.12 178.05 54685.95 88888.00 2015-03-21 22:51:12.000 080 12500.05 178.07 54685.95 88888.00 2015-03-21 22:51:12.125 080 12500.02 178.10 54685.95 88888.00 2015-03-21 22:51:12.250 080 12500.05 178.07 54686.03 88888.00 2015-03-21 22:51:12.375 080 12500.12 178.10 54686.00 88888.00 2015-03-21 22:51:12.500 080 12500.05 178.12 54686.03 88888.00 2015-03-21 22:51:12.625 080 12500.00 178.10 54686.00 88888.00 2015-03-21 22:51:12.750 080 12499.95 178.10 54685.97 88888.00 2015-03-21 22:51:12.875 080 12499.92 178.12 54686.00 88888.00 2015-03-21 22:51:13.000 080 12499.92 178.10 54686.00 88888.00 2015-03-21 22:51:13.125 080 12499.98 178.12 54686.03 88888.00 2015-03-21 22:51:13.250 080 12499.92 178.10 54686.00 88888.00 2015-03-21 22:51:13.375 080 12499.95 178.15 54686.03 88888.00 2015-03-21 22:51:13.500 080 12499.95 178.18 54686.03 88888.00 2015-03-21 22:51:13.625 080 12499.85 178.18 54686.00 88888.00 2015-03-21 22:51:13.750 080 12499.77 178.15 54686.00 88888.00 2015-03-21 22:51:13.875 080 12499.80 178.15 54686.00 88888.00 2015-03-21 22:51:14.000 080 12499.88 178.18 54686.00 88888.00 2015-03-21 22:51:14.125 080 12499.83 178.20 54686.00 88888.00 2015-03-21 22:51:14.250 080 12499.75 178.15 54686.00 88888.00 2015-03-21 22:51:14.375 080 12499.80 178.15 54685.97 88888.00 2015-03-21 22:51:14.500 080 12499.90 178.20 54686.03 88888.00 2015-03-21 22:51:14.625 080 12499.90 178.20 54686.03 88888.00 2015-03-21 22:51:14.750 080 12499.85 178.20 54686.05 88888.00 2015-03-21 22:51:14.875 080 12499.80 178.20 54686.03 88888.00 2015-03-21 22:51:15.000 080 12499.75 178.20 54685.97 88888.00 2015-03-21 22:51:15.125 080 12499.77 178.22 54686.00 88888.00 2015-03-21 22:51:15.250 080 12499.75 178.22 54686.05 88888.00 2015-03-21 22:51:15.375 080 12499.70 178.22 54686.03 88888.00 2015-03-21 22:51:15.500 080 12499.62 178.20 54686.03 88888.00 2015-03-21 22:51:15.625 080 12499.60 178.20 54686.03 88888.00 2015-03-21 22:51:15.750 080 12499.60 178.22 54686.03 88888.00 2015-03-21 22:51:15.875 080 12499.60 178.25 54686.03 88888.00 2015-03-21 22:51:16.000 080 12499.60 178.25 54686.00 88888.00 2015-03-21 22:51:16.125 080 12499.58 178.28 54686.03 88888.00 2015-03-21 22:51:16.250 080 12499.55 178.25 54686.03 88888.00 2015-03-21 22:51:16.375 080 12499.58 178.25 54686.00 88888.00 2015-03-21 22:51:16.500 080 12499.52 178.25 54686.03 88888.00 2015-03-21 22:51:16.625 080 12499.52 178.22 54686.03 88888.00 2015-03-21 22:51:16.750 080 12499.52 178.22 54686.03 88888.00 2015-03-21 22:51:16.875 080 12499.52 178.22 54686.05 88888.00 2015-03-21 22:51:17.000 080 12499.55 178.22 54686.07 88888.00 2015-03-21 22:51:17.125 080 12499.58 178.28 54686.05 88888.00 2015-03-21 22:51:17.250 080 12499.55 178.22 54686.05 88888.00 2015-03-21 22:51:17.375 080 12499.48 178.22 54686.05 88888.00 2015-03-21 22:51:17.500 080 12499.42 178.22 54686.05 88888.00 2015-03-21 22:51:17.625 080 12499.42 178.22 54686.03 88888.00 2015-03-21 22:51:17.750 080 12499.42 178.25 54686.03 88888.00 2015-03-21 22:51:17.875 080 12499.33 178.22 54686.03 88888.00 2015-03-21 22:51:18.000 080 12499.30 178.22 54686.05 88888.00 2015-03-21 22:51:18.125 080 12499.33 178.22 54686.05 88888.00 2015-03-21 22:51:18.250 080 12499.35 178.22 54686.03 88888.00 2015-03-21 22:51:18.375 080 12499.35 178.20 54686.05 88888.00 2015-03-21 22:51:18.500 080 12499.35 178.22 54686.10 88888.00 2015-03-21 22:51:18.625 080 12499.40 178.25 54686.12 88888.00 2015-03-21 22:51:18.750 080 12499.40 178.25 54686.10 88888.00 2015-03-21 22:51:18.875 080 12499.30 178.20 54686.05 88888.00 2015-03-21 22:51:19.000 080 12499.20 178.15 54686.03 88888.00 2015-03-21 22:51:19.125 080 12499.17 178.18 54686.07 88888.00 2015-03-21 22:51:19.250 080 12499.23 178.20 54686.10 88888.00 2015-03-21 22:51:19.375 080 12499.25 178.25 54686.10 88888.00 2015-03-21 22:51:19.500 080 12499.20 178.22 54686.12 88888.00 2015-03-21 22:51:19.625 080 12499.17 178.20 54686.10 88888.00 2015-03-21 22:51:19.750 080 12499.20 178.18 54686.12 88888.00 2015-03-21 22:51:19.875 080 12499.23 178.18 54686.10 88888.00 2015-03-21 22:51:20.000 080 12499.20 178.15 54686.10 88888.00 2015-03-21 22:51:20.125 080 12499.12 178.18 54686.10 88888.00 2015-03-21 22:51:20.250 080 12499.10 178.15 54686.07 88888.00 2015-03-21 22:51:20.375 080 12499.17 178.12 54686.12 88888.00 2015-03-21 22:51:20.500 080 12499.10 178.15 54686.12 88888.00 2015-03-21 22:51:20.625 080 12498.98 178.15 54686.12 88888.00 2015-03-21 22:51:20.750 080 12498.98 178.12 54686.12 88888.00 2015-03-21 22:51:20.875 080 12499.05 178.10 54686.10 88888.00 2015-03-21 22:51:21.000 080 12499.02 178.10 54686.10 88888.00 2015-03-21 22:51:21.125 080 12498.98 178.12 54686.15 88888.00 2015-03-21 22:51:21.250 080 12498.92 178.12 54686.15 88888.00 2015-03-21 22:51:21.375 080 12498.92 178.10 54686.12 88888.00 2015-03-21 22:51:21.500 080 12498.83 178.12 54686.12 88888.00 2015-03-21 22:51:21.625 080 12498.80 178.12 54686.10 88888.00 2015-03-21 22:51:21.750 080 12498.80 178.10 54686.10 88888.00 2015-03-21 22:51:21.875 080 12498.90 178.12 54686.15 88888.00 2015-03-21 22:51:22.000 080 12498.88 178.10 54686.12 88888.00 2015-03-21 22:51:22.125 080 12498.77 178.10 54686.15 88888.00 2015-03-21 22:51:22.250 080 12498.73 178.07 54686.18 88888.00 2015-03-21 22:51:22.375 080 12498.80 178.07 54686.18 88888.00 2015-03-21 22:51:22.500 080 12498.75 178.07 54686.20 88888.00 2015-03-21 22:51:22.625 080 12498.70 178.07 54686.20 88888.00 2015-03-21 22:51:22.750 080 12498.65 178.03 54686.18 88888.00 2015-03-21 22:51:22.875 080 12498.65 178.00 54686.18 88888.00 2015-03-21 22:51:23.000 080 12498.70 178.03 54686.20 88888.00 2015-03-21 22:51:23.125 080 12498.73 178.07 54686.22 88888.00 2015-03-21 22:51:23.250 080 12498.65 178.05 54686.22 88888.00 2015-03-21 22:51:23.375 080 12498.60 178.05 54686.20 88888.00 2015-03-21 22:51:23.500 080 12498.60 178.03 54686.20 88888.00 2015-03-21 22:51:23.625 080 12498.58 178.03 54686.22 88888.00 2015-03-21 22:51:23.750 080 12498.48 178.03 54686.22 88888.00 2015-03-21 22:51:23.875 080 12498.42 178.00 54686.20 88888.00 2015-03-21 22:51:24.000 080 12498.40 178.00 54686.15 88888.00 2015-03-21 22:51:24.125 080 12498.40 177.97 54686.18 88888.00 2015-03-21 22:51:24.250 080 12498.35 177.93 54686.18 88888.00 2015-03-21 22:51:24.375 080 12498.33 177.95 54686.20 88888.00 2015-03-21 22:51:24.500 080 12498.38 177.97 54686.20 88888.00 2015-03-21 22:51:24.625 080 12498.42 177.97 54686.18 88888.00 2015-03-21 22:51:24.750 080 12498.35 177.95 54686.18 88888.00 2015-03-21 22:51:24.875 080 12498.25 177.93 54686.20 88888.00 2015-03-21 22:51:25.000 080 12498.27 177.90 54686.20 88888.00 2015-03-21 22:51:25.125 080 12498.30 177.90 54686.22 88888.00 2015-03-21 22:51:25.250 080 12498.27 177.90 54686.22 88888.00 2015-03-21 22:51:25.375 080 12498.33 177.93 54686.25 88888.00 2015-03-21 22:51:25.500 080 12498.35 177.93 54686.28 88888.00 2015-03-21 22:51:25.625 080 12498.35 177.90 54686.25 88888.00 2015-03-21 22:51:25.750 080 12498.40 177.93 54686.25 88888.00 2015-03-21 22:51:25.875 080 12498.38 177.93 54686.22 88888.00 2015-03-21 22:51:26.000 080 12498.33 177.90 54686.20 88888.00 2015-03-21 22:51:26.125 080 12498.27 177.88 54686.25 88888.00 2015-03-21 22:51:26.250 080 12498.25 177.85 54686.25 88888.00 2015-03-21 22:51:26.375 080 12498.23 177.82 54686.22 88888.00 2015-03-21 22:51:26.500 080 12498.17 177.85 54686.22 88888.00 2015-03-21 22:51:26.625 080 12498.15 177.85 54686.25 88888.00 2015-03-21 22:51:26.750 080 12498.17 177.85 54686.25 88888.00 2015-03-21 22:51:26.875 080 12498.12 177.82 54686.25 88888.00 2015-03-21 22:51:27.000 080 12498.17 177.82 54686.25 88888.00 2015-03-21 22:51:27.125 080 12498.20 177.82 54686.25 88888.00 2015-03-21 22:51:27.250 080 12498.15 177.80 54686.20 88888.00 2015-03-21 22:51:27.375 080 12498.10 177.78 54686.22 88888.00 2015-03-21 22:51:27.500 080 12498.08 177.80 54686.25 88888.00 2015-03-21 22:51:27.625 080 12498.08 177.80 54686.22 88888.00 2015-03-21 22:51:27.750 080 12498.05 177.80 54686.25 88888.00 2015-03-21 22:51:27.875 080 12498.10 177.78 54686.25 88888.00 2015-03-21 22:51:28.000 080 12498.08 177.80 54686.25 88888.00 2015-03-21 22:51:28.125 080 12498.00 177.75 54686.25 88888.00 2015-03-21 22:51:28.250 080 12497.95 177.72 54686.22 88888.00 2015-03-21 22:51:28.375 080 12498.02 177.75 54686.22 88888.00 2015-03-21 22:51:28.500 080 12498.00 177.75 54686.20 88888.00 2015-03-21 22:51:28.625 080 12497.95 177.72 54686.22 88888.00 2015-03-21 22:51:28.750 080 12497.98 177.75 54686.28 88888.00 2015-03-21 22:51:28.875 080 12498.02 177.72 54686.28 88888.00 2015-03-21 22:51:29.000 080 12497.98 177.70 54686.22 88888.00 2015-03-21 22:51:29.125 080 12498.00 177.72 54686.25 88888.00 2015-03-21 22:51:29.250 080 12497.92 177.72 54686.25 88888.00 2015-03-21 22:51:29.375 080 12497.90 177.72 54686.22 88888.00 2015-03-21 22:51:29.500 080 12497.98 177.72 54686.25 88888.00 2015-03-21 22:51:29.625 080 12497.95 177.72 54686.25 88888.00 2015-03-21 22:51:29.750 080 12497.85 177.72 54686.22 88888.00 2015-03-21 22:51:29.875 080 12497.83 177.70 54686.22 88888.00 2015-03-21 22:51:30.000 080 12497.83 177.68 54686.22 88888.00 2015-03-21 22:51:30.125 080 12497.83 177.68 54686.25 88888.00 2015-03-21 22:51:30.250 080 12497.83 177.70 54686.25 88888.00 2015-03-21 22:51:30.375 080 12497.83 177.70 54686.25 88888.00 2015-03-21 22:51:30.500 080 12497.75 177.70 54686.25 88888.00 2015-03-21 22:51:30.625 080 12497.83 177.68 54686.25 88888.00 2015-03-21 22:51:30.750 080 12497.88 177.65 54686.25 88888.00 2015-03-21 22:51:30.875 080 12497.88 177.65 54686.28 88888.00 2015-03-21 22:51:31.000 080 12497.85 177.68 54686.28 88888.00 2015-03-21 22:51:31.125 080 12497.80 177.70 54686.28 88888.00 2015-03-21 22:51:31.250 080 12497.73 177.68 54686.30 88888.00 2015-03-21 22:51:31.375 080 12497.73 177.68 54686.28 88888.00 2015-03-21 22:51:31.500 080 12497.70 177.65 54686.22 88888.00 2015-03-21 22:51:31.625 080 12497.70 177.65 54686.22 88888.00 2015-03-21 22:51:31.750 080 12497.73 177.65 54686.25 88888.00 2015-03-21 22:51:31.875 080 12497.70 177.68 54686.25 88888.00 2015-03-21 22:51:32.000 080 12497.70 177.62 54686.25 88888.00 2015-03-21 22:51:32.125 080 12497.73 177.65 54686.25 88888.00 2015-03-21 22:51:32.250 080 12497.70 177.62 54686.25 88888.00 2015-03-21 22:51:32.375 080 12497.75 177.62 54686.22 88888.00 2015-03-21 22:51:32.500 080 12497.73 177.62 54686.22 88888.00 2015-03-21 22:51:32.625 080 12497.65 177.62 54686.22 88888.00 2015-03-21 22:51:32.750 080 12497.67 177.62 54686.22 88888.00 2015-03-21 22:51:32.875 080 12497.73 177.65 54686.22 88888.00 2015-03-21 22:51:33.000 080 12497.85 177.65 54686.22 88888.00 2015-03-21 22:51:33.125 080 12497.80 177.62 54686.25 88888.00 2015-03-21 22:51:33.250 080 12497.67 177.60 54686.22 88888.00 2015-03-21 22:51:33.375 080 12497.65 177.60 54686.25 88888.00 2015-03-21 22:51:33.500 080 12497.67 177.62 54686.22 88888.00 2015-03-21 22:51:33.625 080 12497.73 177.60 54686.22 88888.00 2015-03-21 22:51:33.750 080 12497.75 177.60 54686.22 88888.00 2015-03-21 22:51:33.875 080 12497.73 177.62 54686.22 88888.00 2015-03-21 22:51:34.000 080 12497.67 177.57 54686.18 88888.00 2015-03-21 22:51:34.125 080 12497.60 177.57 54686.18 88888.00 2015-03-21 22:51:34.250 080 12497.52 177.55 54686.20 88888.00 2015-03-21 22:51:34.375 080 12497.55 177.57 54686.20 88888.00 2015-03-21 22:51:34.500 080 12497.52 177.57 54686.18 88888.00 2015-03-21 22:51:34.625 080 12497.52 177.55 54686.18 88888.00 2015-03-21 22:51:34.750 080 12497.50 177.55 54686.18 88888.00 2015-03-21 22:51:34.875 080 12497.50 177.53 54686.15 88888.00 2015-03-21 22:51:35.000 080 12497.58 177.55 54686.20 88888.00 2015-03-21 22:51:35.125 080 12497.55 177.55 54686.22 88888.00 2015-03-21 22:51:35.250 080 12497.48 177.55 54686.25 88888.00 2015-03-21 22:51:35.375 080 12497.55 177.57 54686.25 88888.00 2015-03-21 22:51:35.500 080 12497.55 177.55 54686.22 88888.00 2015-03-21 22:51:35.625 080 12497.52 177.53 54686.20 88888.00 2015-03-21 22:51:35.750 080 12497.52 177.53 54686.20 88888.00 2015-03-21 22:51:35.875 080 12497.52 177.53 54686.20 88888.00 2015-03-21 22:51:36.000 080 12497.48 177.50 54686.20 88888.00 2015-03-21 22:51:36.125 080 12497.45 177.50 54686.20 88888.00 2015-03-21 22:51:36.250 080 12497.40 177.50 54686.20 88888.00 2015-03-21 22:51:36.375 080 12497.42 177.53 54686.22 88888.00 2015-03-21 22:51:36.500 080 12497.40 177.53 54686.20 88888.00 2015-03-21 22:51:36.625 080 12497.45 177.53 54686.20 88888.00 2015-03-21 22:51:36.750 080 12497.48 177.50 54686.20 88888.00 2015-03-21 22:51:36.875 080 12497.45 177.53 54686.22 88888.00 2015-03-21 22:51:37.000 080 12497.42 177.50 54686.22 88888.00 2015-03-21 22:51:37.125 080 12497.38 177.50 54686.25 88888.00 2015-03-21 22:51:37.250 080 12497.27 177.47 54686.25 88888.00 2015-03-21 22:51:37.375 080 12497.23 177.47 54686.20 88888.00 2015-03-21 22:51:37.500 080 12497.23 177.47 54686.22 88888.00 2015-03-21 22:51:37.625 080 12497.25 177.45 54686.20 88888.00 2015-03-21 22:51:37.750 080 12497.27 177.43 54686.20 88888.00 2015-03-21 22:51:37.875 080 12497.25 177.47 54686.20 88888.00 2015-03-21 22:51:38.000 080 12497.25 177.47 54686.20 88888.00 2015-03-21 22:51:38.125 080 12497.25 177.50 54686.25 88888.00 2015-03-21 22:51:38.250 080 12497.23 177.47 54686.20 88888.00 2015-03-21 22:51:38.375 080 12497.17 177.45 54686.18 88888.00 2015-03-21 22:51:38.500 080 12497.20 177.43 54686.20 88888.00 2015-03-21 22:51:38.625 080 12497.25 177.47 54686.20 88888.00 2015-03-21 22:51:38.750 080 12497.23 177.43 54686.20 88888.00 2015-03-21 22:51:38.875 080 12497.17 177.38 54686.20 88888.00 2015-03-21 22:51:39.000 080 12497.20 177.38 54686.18 88888.00 2015-03-21 22:51:39.125 080 12497.25 177.43 54686.20 88888.00 2015-03-21 22:51:39.250 080 12497.20 177.43 54686.25 88888.00 2015-03-21 22:51:39.375 080 12497.20 177.40 54686.22 88888.00 2015-03-21 22:51:39.500 080 12497.17 177.43 54686.22 88888.00 2015-03-21 22:51:39.625 080 12497.15 177.43 54686.20 88888.00 2015-03-21 22:51:39.750 080 12497.05 177.43 54686.20 88888.00 2015-03-21 22:51:39.875 080 12497.10 177.40 54686.22 88888.00 2015-03-21 22:51:40.000 080 12497.12 177.35 54686.20 88888.00 2015-03-21 22:51:40.125 080 12497.12 177.35 54686.18 88888.00 2015-03-21 22:51:40.250 080 12497.08 177.32 54686.20 88888.00 2015-03-21 22:51:40.375 080 12497.15 177.38 54686.22 88888.00 2015-03-21 22:51:40.500 080 12497.17 177.38 54686.20 88888.00 2015-03-21 22:51:40.625 080 12497.12 177.32 54686.20 88888.00 2015-03-21 22:51:40.750 080 12497.08 177.32 54686.20 88888.00 2015-03-21 22:51:40.875 080 12497.02 177.32 54686.18 88888.00 2015-03-21 22:51:41.000 080 12497.10 177.28 54686.18 88888.00 2015-03-21 22:51:41.125 080 12497.17 177.28 54686.18 88888.00 2015-03-21 22:51:41.250 080 12497.15 177.28 54686.22 88888.00 2015-03-21 22:51:41.375 080 12497.08 177.28 54686.20 88888.00 2015-03-21 22:51:41.500 080 12497.02 177.25 54686.20 88888.00 2015-03-21 22:51:41.625 080 12497.02 177.25 54686.22 88888.00 2015-03-21 22:51:41.750 080 12497.02 177.25 54686.22 88888.00 2015-03-21 22:51:41.875 080 12497.05 177.28 54686.22 88888.00 2015-03-21 22:51:42.000 080 12497.05 177.25 54686.22 88888.00 2015-03-21 22:51:42.125 080 12497.00 177.22 54686.20 88888.00 2015-03-21 22:51:42.250 080 12496.90 177.20 54686.18 88888.00 2015-03-21 22:51:42.375 080 12496.98 177.20 54686.15 88888.00 2015-03-21 22:51:42.500 080 12497.02 177.20 54686.18 88888.00 2015-03-21 22:51:42.625 080 12496.98 177.20 54686.18 88888.00 2015-03-21 22:51:42.750 080 12496.95 177.22 54686.18 88888.00 2015-03-21 22:51:42.875 080 12497.02 177.22 54686.18 88888.00 2015-03-21 22:51:43.000 080 12497.08 177.20 54686.18 88888.00 2015-03-21 22:51:43.125 080 12497.05 177.18 54686.15 88888.00 2015-03-21 22:51:43.250 080 12497.00 177.15 54686.18 88888.00 2015-03-21 22:51:43.375 080 12497.00 177.18 54686.15 88888.00 2015-03-21 22:51:43.500 080 12497.00 177.15 54686.15 88888.00 2015-03-21 22:51:43.625 080 12497.02 177.12 54686.12 88888.00 2015-03-21 22:51:43.750 080 12497.08 177.12 54686.15 88888.00 2015-03-21 22:51:43.875 080 12497.08 177.12 54686.15 88888.00 2015-03-21 22:51:44.000 080 12497.08 177.12 54686.15 88888.00 2015-03-21 22:51:44.125 080 12497.02 177.12 54686.15 88888.00 2015-03-21 22:51:44.250 080 12497.02 177.12 54686.18 88888.00 2015-03-21 22:51:44.375 080 12497.05 177.12 54686.20 88888.00 2015-03-21 22:51:44.500 080 12496.98 177.12 54686.15 88888.00 2015-03-21 22:51:44.625 080 12496.95 177.12 54686.15 88888.00 2015-03-21 22:51:44.750 080 12497.02 177.12 54686.12 88888.00 2015-03-21 22:51:44.875 080 12496.98 177.10 54686.15 88888.00 2015-03-21 22:51:45.000 080 12496.95 177.15 54686.15 88888.00 2015-03-21 22:51:45.125 080 12497.02 177.15 54686.15 88888.00 2015-03-21 22:51:45.250 080 12497.10 177.15 54686.18 88888.00 2015-03-21 22:51:45.375 080 12497.20 177.10 54686.15 88888.00 2015-03-21 22:51:45.500 080 12497.12 177.10 54686.10 88888.00 2015-03-21 22:51:45.625 080 12497.10 177.10 54686.07 88888.00 2015-03-21 22:51:45.750 080 12497.08 177.05 54686.07 88888.00 2015-03-21 22:51:45.875 080 12497.00 177.05 54686.10 88888.00 2015-03-21 22:51:46.000 080 12497.05 177.03 54686.07 88888.00 2015-03-21 22:51:46.125 080 12497.02 177.05 54686.07 88888.00 2015-03-21 22:51:46.250 080 12496.98 177.05 54686.10 88888.00 2015-03-21 22:51:46.375 080 12497.05 177.05 54686.10 88888.00 2015-03-21 22:51:46.500 080 12497.10 177.05 54686.07 88888.00 2015-03-21 22:51:46.625 080 12497.08 177.07 54686.07 88888.00 2015-03-21 22:51:46.750 080 12497.05 177.03 54686.10 88888.00 2015-03-21 22:51:46.875 080 12497.05 177.03 54686.10 88888.00 2015-03-21 22:51:47.000 080 12497.02 177.03 54686.07 88888.00 2015-03-21 22:51:47.125 080 12497.02 177.00 54686.05 88888.00 2015-03-21 22:51:47.250 080 12497.02 177.00 54686.07 88888.00 2015-03-21 22:51:47.375 080 12497.10 177.00 54686.10 88888.00 2015-03-21 22:51:47.500 080 12497.12 177.03 54686.07 88888.00 2015-03-21 22:51:47.625 080 12497.10 177.03 54686.07 88888.00 2015-03-21 22:51:47.750 080 12497.08 177.00 54686.07 88888.00 2015-03-21 22:51:47.875 080 12497.08 176.97 54686.05 88888.00 2015-03-21 22:51:48.000 080 12497.08 176.95 54686.05 88888.00 2015-03-21 22:51:48.125 080 12497.10 177.00 54686.05 88888.00 2015-03-21 22:51:48.250 080 12497.12 176.97 54686.03 88888.00 2015-03-21 22:51:48.375 080 12497.17 177.00 54686.03 88888.00 2015-03-21 22:51:48.500 080 12497.23 177.03 54686.00 88888.00 2015-03-21 22:51:48.625 080 12497.15 177.03 54686.03 88888.00 2015-03-21 22:51:48.750 080 12497.10 177.03 54686.03 88888.00 2015-03-21 22:51:48.875 080 12497.15 177.00 54686.03 88888.00 2015-03-21 22:51:49.000 080 12497.17 176.97 54686.00 88888.00 2015-03-21 22:51:49.125 080 12497.20 176.97 54686.00 88888.00 2015-03-21 22:51:49.250 080 12497.20 177.00 54685.97 88888.00 2015-03-21 22:51:49.375 080 12497.23 177.03 54685.97 88888.00 2015-03-21 22:51:49.500 080 12497.20 177.00 54685.97 88888.00 2015-03-21 22:51:49.625 080 12497.27 177.03 54685.97 88888.00 2015-03-21 22:51:49.750 080 12497.35 177.03 54685.95 88888.00 2015-03-21 22:51:49.875 080 12497.23 177.00 54685.93 88888.00 2015-03-21 22:51:50.000 080 12497.20 176.97 54685.93 88888.00 2015-03-21 22:51:50.125 080 12497.23 177.03 54685.95 88888.00 2015-03-21 22:51:50.250 080 12497.20 177.00 54685.93 88888.00 2015-03-21 22:51:50.375 080 12497.25 176.95 54685.93 88888.00 2015-03-21 22:51:50.500 080 12497.33 176.97 54685.93 88888.00 2015-03-21 22:51:50.625 080 12497.33 177.03 54685.88 88888.00 2015-03-21 22:51:50.750 080 12497.27 177.03 54685.88 88888.00 2015-03-21 22:51:50.875 080 12497.30 177.03 54685.88 88888.00 2015-03-21 22:51:51.000 080 12497.33 177.00 54685.85 88888.00 2015-03-21 22:51:51.125 080 12497.33 177.00 54685.88 88888.00 2015-03-21 22:51:51.250 080 12497.38 177.03 54685.93 88888.00 2015-03-21 22:51:51.375 080 12497.45 177.05 54685.95 88888.00 2015-03-21 22:51:51.500 080 12497.50 177.03 54685.93 88888.00 2015-03-21 22:51:51.625 080 12497.50 177.03 54685.90 88888.00 2015-03-21 22:51:51.750 080 12497.52 177.03 54685.88 88888.00 2015-03-21 22:51:51.875 080 12497.50 177.03 54685.82 88888.00 2015-03-21 22:51:52.000 080 12497.50 177.03 54685.85 88888.00 2015-03-21 22:51:52.125 080 12497.52 177.03 54685.85 88888.00 2015-03-21 22:51:52.250 080 12497.52 177.03 54685.90 88888.00 2015-03-21 22:51:52.375 080 12497.60 177.05 54685.88 88888.00 2015-03-21 22:51:52.500 080 12497.62 177.05 54685.88 88888.00 2015-03-21 22:51:52.625 080 12497.62 177.03 54685.85 88888.00 2015-03-21 22:51:52.750 080 12497.60 177.03 54685.85 88888.00 2015-03-21 22:51:52.875 080 12497.65 177.03 54685.88 88888.00 2015-03-21 22:51:53.000 080 12497.67 177.05 54685.85 88888.00 2015-03-21 22:51:53.125 080 12497.65 177.05 54685.88 88888.00 2015-03-21 22:51:53.250 080 12497.60 177.05 54685.88 88888.00 2015-03-21 22:51:53.375 080 12497.62 177.05 54685.85 88888.00 2015-03-21 22:51:53.500 080 12497.65 177.03 54685.78 88888.00 2015-03-21 22:51:53.625 080 12497.65 177.03 54685.78 88888.00 2015-03-21 22:51:53.750 080 12497.70 177.07 54685.78 88888.00 2015-03-21 22:51:53.875 080 12497.85 177.07 54685.80 88888.00 2015-03-21 22:51:54.000 080 12497.85 177.07 54685.78 88888.00 2015-03-21 22:51:54.125 080 12497.83 177.05 54685.78 88888.00 2015-03-21 22:51:54.250 080 12497.77 177.03 54685.78 88888.00 2015-03-21 22:51:54.375 080 12497.75 177.03 54685.75 88888.00 2015-03-21 22:51:54.500 080 12497.73 177.03 54685.72 88888.00 2015-03-21 22:51:54.625 080 12497.75 177.07 54685.72 88888.00 2015-03-21 22:51:54.750 080 12497.80 177.07 54685.78 88888.00 2015-03-21 22:51:54.875 080 12497.85 177.07 54685.75 88888.00 2015-03-21 22:51:55.000 080 12497.88 177.07 54685.72 88888.00 2015-03-21 22:51:55.125 080 12497.88 177.05 54685.72 88888.00 2015-03-21 22:51:55.250 080 12497.90 177.07 54685.75 88888.00 2015-03-21 22:51:55.375 080 12497.95 177.12 54685.78 88888.00 2015-03-21 22:51:55.500 080 12497.95 177.10 54685.78 88888.00 2015-03-21 22:51:55.625 080 12497.88 177.05 54685.75 88888.00 2015-03-21 22:51:55.750 080 12497.85 177.00 54685.72 88888.00 2015-03-21 22:51:55.875 080 12497.90 177.03 54685.70 88888.00 2015-03-21 22:51:56.000 080 12497.90 177.05 54685.65 88888.00 2015-03-21 22:51:56.125 080 12497.90 177.07 54685.65 88888.00 2015-03-21 22:51:56.250 080 12497.88 177.07 54685.68 88888.00 2015-03-21 22:51:56.375 080 12497.95 177.10 54685.70 88888.00 2015-03-21 22:51:56.500 080 12498.00 177.10 54685.70 88888.00 2015-03-21 22:51:56.625 080 12497.98 177.07 54685.68 88888.00 2015-03-21 22:51:56.750 080 12497.98 177.10 54685.68 88888.00 2015-03-21 22:51:56.875 080 12497.95 177.07 54685.68 88888.00 2015-03-21 22:51:57.000 080 12498.00 177.05 54685.65 88888.00 2015-03-21 22:51:57.125 080 12498.05 177.10 54685.65 88888.00 2015-03-21 22:51:57.250 080 12498.05 177.05 54685.65 88888.00 2015-03-21 22:51:57.375 080 12498.08 177.07 54685.65 88888.00 2015-03-21 22:51:57.500 080 12498.10 177.05 54685.65 88888.00 2015-03-21 22:51:57.625 080 12498.12 177.05 54685.65 88888.00 2015-03-21 22:51:57.750 080 12498.15 177.05 54685.62 88888.00 2015-03-21 22:51:57.875 080 12498.20 177.03 54685.65 88888.00 2015-03-21 22:51:58.000 080 12498.17 177.05 54685.62 88888.00 2015-03-21 22:51:58.125 080 12498.15 177.05 54685.65 88888.00 2015-03-21 22:51:58.250 080 12498.12 177.03 54685.62 88888.00 2015-03-21 22:51:58.375 080 12498.17 177.05 54685.60 88888.00 2015-03-21 22:51:58.500 080 12498.20 177.03 54685.62 88888.00 2015-03-21 22:51:58.625 080 12498.25 177.07 54685.65 88888.00 2015-03-21 22:51:58.750 080 12498.23 177.05 54685.65 88888.00 2015-03-21 22:51:58.875 080 12498.17 177.05 54685.62 88888.00 2015-03-21 22:51:59.000 080 12498.23 177.05 54685.60 88888.00 2015-03-21 22:51:59.125 080 12498.25 177.03 54685.62 88888.00 2015-03-21 22:51:59.250 080 12498.23 177.03 54685.62 88888.00 2015-03-21 22:51:59.375 080 12498.23 177.03 54685.62 88888.00 2015-03-21 22:51:59.500 080 12498.20 177.03 54685.60 88888.00 2015-03-21 22:51:59.625 080 12498.25 177.03 54685.60 88888.00 2015-03-21 22:51:59.750 080 12498.30 177.00 54685.57 88888.00 2015-03-21 22:51:59.875 080 12498.23 176.97 54685.57 88888.00 2015-03-21 22:52:00.000 080 12498.20 177.00 54685.57 88888.00 2015-03-21 22:52:00.125 080 12498.23 177.00 54685.60 88888.00 2015-03-21 22:52:00.250 080 12498.25 176.95 54685.60 88888.00 2015-03-21 22:52:00.375 080 12498.33 176.95 54685.57 88888.00 2015-03-21 22:52:00.500 080 12498.38 176.97 54685.55 88888.00 2015-03-21 22:52:00.625 080 12498.33 176.97 54685.57 88888.00 2015-03-21 22:52:00.750 080 12498.35 177.00 54685.57 88888.00 2015-03-21 22:52:00.875 080 12498.42 176.97 54685.60 88888.00 2015-03-21 22:52:01.000 080 12498.42 177.00 54685.60 88888.00 2015-03-21 22:52:01.125 080 12498.38 176.97 54685.57 88888.00 2015-03-21 22:52:01.250 080 12498.38 176.97 54685.55 88888.00 2015-03-21 22:52:01.375 080 12498.40 176.97 54685.57 88888.00 2015-03-21 22:52:01.500 080 12498.38 177.00 54685.57 88888.00 2015-03-21 22:52:01.625 080 12498.42 176.95 54685.60 88888.00 2015-03-21 22:52:01.750 080 12498.45 176.95 54685.57 88888.00 2015-03-21 22:52:01.875 080 12498.38 176.95 54685.57 88888.00 2015-03-21 22:52:02.000 080 12498.38 176.95 54685.57 88888.00 2015-03-21 22:52:02.125 080 12498.38 176.95 54685.55 88888.00 2015-03-21 22:52:02.250 080 12498.33 176.93 54685.55 88888.00 2015-03-21 22:52:02.375 080 12498.42 176.95 54685.55 88888.00 2015-03-21 22:52:02.500 080 12498.42 176.93 54685.55 88888.00 2015-03-21 22:52:02.625 080 12498.40 176.90 54685.55 88888.00 2015-03-21 22:52:02.750 080 12498.42 176.90 54685.55 88888.00 2015-03-21 22:52:02.875 080 12498.42 176.93 54685.53 88888.00 2015-03-21 22:52:03.000 080 12498.42 176.93 54685.55 88888.00 2015-03-21 22:52:03.125 080 12498.42 176.93 54685.55 88888.00 2015-03-21 22:52:03.250 080 12498.42 176.90 54685.50 88888.00 2015-03-21 22:52:03.375 080 12498.42 176.88 54685.50 88888.00 2015-03-21 22:52:03.500 080 12498.45 176.88 54685.53 88888.00 2015-03-21 22:52:03.625 080 12498.42 176.90 54685.53 88888.00 2015-03-21 22:52:03.750 080 12498.50 176.90 54685.53 88888.00 2015-03-21 22:52:03.875 080 12498.60 176.90 54685.53 88888.00 2015-03-21 22:52:04.000 080 12498.60 176.90 54685.50 88888.00 2015-03-21 22:52:04.125 080 12498.58 176.90 54685.47 88888.00 2015-03-21 22:52:04.250 080 12498.52 176.88 54685.50 88888.00 2015-03-21 22:52:04.375 080 12498.50 176.90 54685.53 88888.00 2015-03-21 22:52:04.500 080 12498.50 176.90 54685.53 88888.00 2015-03-21 22:52:04.625 080 12498.60 176.88 54685.53 88888.00 2015-03-21 22:52:04.750 080 12498.65 176.88 54685.50 88888.00 2015-03-21 22:52:04.875 080 12498.65 176.90 54685.50 88888.00 2015-03-21 22:52:05.000 080 12498.60 176.85 54685.50 88888.00 2015-03-21 22:52:05.125 080 12498.62 176.85 54685.50 88888.00 2015-03-21 22:52:05.250 080 12498.60 176.88 54685.50 88888.00 2015-03-21 22:52:05.375 080 12498.62 176.88 54685.47 88888.00 2015-03-21 22:52:05.500 080 12498.58 176.88 54685.50 88888.00 2015-03-21 22:52:05.625 080 12498.55 176.88 54685.50 88888.00 2015-03-21 22:52:05.750 080 12498.55 176.88 54685.50 88888.00 2015-03-21 22:52:05.875 080 12498.58 176.85 54685.53 88888.00 2015-03-21 22:52:06.000 080 12498.58 176.85 54685.50 88888.00 2015-03-21 22:52:06.125 080 12498.67 176.85 54685.50 88888.00 2015-03-21 22:52:06.250 080 12498.70 176.85 54685.50 88888.00 2015-03-21 22:52:06.375 080 12498.67 176.82 54685.47 88888.00 2015-03-21 22:52:06.500 080 12498.58 176.80 54685.45 88888.00 2015-03-21 22:52:06.625 080 12498.62 176.85 54685.47 88888.00 2015-03-21 22:52:06.750 080 12498.65 176.82 54685.47 88888.00 2015-03-21 22:52:06.875 080 12498.62 176.82 54685.45 88888.00 2015-03-21 22:52:07.000 080 12498.67 176.82 54685.45 88888.00 2015-03-21 22:52:07.125 080 12498.62 176.80 54685.45 88888.00 2015-03-21 22:52:07.250 080 12498.60 176.82 54685.45 88888.00 2015-03-21 22:52:07.375 080 12498.70 176.85 54685.45 88888.00 2015-03-21 22:52:07.500 080 12498.67 176.82 54685.43 88888.00 2015-03-21 22:52:07.625 080 12498.65 176.82 54685.43 88888.00 2015-03-21 22:52:07.750 080 12498.62 176.85 54685.45 88888.00 2015-03-21 22:52:07.875 080 12498.65 176.85 54685.45 88888.00 2015-03-21 22:52:08.000 080 12498.70 176.82 54685.45 88888.00 2015-03-21 22:52:08.125 080 12498.67 176.82 54685.43 88888.00 2015-03-21 22:52:08.250 080 12498.73 176.85 54685.43 88888.00 2015-03-21 22:52:08.375 080 12498.73 176.82 54685.43 88888.00 2015-03-21 22:52:08.500 080 12498.70 176.80 54685.43 88888.00 2015-03-21 22:52:08.625 080 12498.70 176.80 54685.40 88888.00 2015-03-21 22:52:08.750 080 12498.70 176.80 54685.43 88888.00 2015-03-21 22:52:08.875 080 12498.75 176.80 54685.40 88888.00 2015-03-21 22:52:09.000 080 12498.80 176.82 54685.40 88888.00 2015-03-21 22:52:09.125 080 12498.83 176.80 54685.40 88888.00 2015-03-21 22:52:09.250 080 12498.77 176.82 54685.40 88888.00 2015-03-21 22:52:09.375 080 12498.80 176.82 54685.40 88888.00 2015-03-21 22:52:09.500 080 12498.85 176.82 54685.43 88888.00 2015-03-21 22:52:09.625 080 12498.88 176.82 54685.43 88888.00 2015-03-21 22:52:09.750 080 12498.80 176.82 54685.38 88888.00 2015-03-21 22:52:09.875 080 12498.75 176.82 54685.38 88888.00 2015-03-21 22:52:10.000 080 12498.80 176.82 54685.38 88888.00 2015-03-21 22:52:10.125 080 12498.88 176.80 54685.40 88888.00 2015-03-21 22:52:10.250 080 12498.88 176.75 54685.40 88888.00 2015-03-21 22:52:10.375 080 12498.90 176.80 54685.40 88888.00 2015-03-21 22:52:10.500 080 12498.88 176.82 54685.43 88888.00 2015-03-21 22:52:10.625 080 12498.85 176.82 54685.40 88888.00 2015-03-21 22:52:10.750 080 12498.88 176.80 54685.43 88888.00 2015-03-21 22:52:10.875 080 12498.88 176.80 54685.38 88888.00 2015-03-21 22:52:11.000 080 12498.85 176.78 54685.38 88888.00 2015-03-21 22:52:11.125 080 12498.88 176.78 54685.38 88888.00 2015-03-21 22:52:11.250 080 12498.83 176.75 54685.43 88888.00 2015-03-21 22:52:11.375 080 12498.85 176.75 54685.43 88888.00 2015-03-21 22:52:11.500 080 12498.90 176.78 54685.43 88888.00 2015-03-21 22:52:11.625 080 12498.88 176.78 54685.40 88888.00 2015-03-21 22:52:11.750 080 12498.85 176.78 54685.40 88888.00 2015-03-21 22:52:11.875 080 12498.85 176.80 54685.40 88888.00 2015-03-21 22:52:12.000 080 12498.88 176.80 54685.38 88888.00 2015-03-21 22:52:12.125 080 12498.90 176.78 54685.38 88888.00 2015-03-21 22:52:12.250 080 12498.88 176.75 54685.40 88888.00 2015-03-21 22:52:12.375 080 12498.90 176.78 54685.43 88888.00 2015-03-21 22:52:12.500 080 12498.92 176.78 54685.40 88888.00 2015-03-21 22:52:12.625 080 12498.92 176.75 54685.38 88888.00 2015-03-21 22:52:12.750 080 12498.98 176.78 54685.40 88888.00 2015-03-21 22:52:12.875 080 12499.00 176.80 54685.40 88888.00 2015-03-21 22:52:13.000 080 12498.98 176.78 54685.38 88888.00 2015-03-21 22:52:13.125 080 12498.92 176.78 54685.40 88888.00 2015-03-21 22:52:13.250 080 12498.90 176.78 54685.40 88888.00 2015-03-21 22:52:13.375 080 12498.95 176.75 54685.38 88888.00 2015-03-21 22:52:13.500 080 12498.95 176.75 54685.35 88888.00 2015-03-21 22:52:13.625 080 12498.92 176.75 54685.35 88888.00 2015-03-21 22:52:13.750 080 12498.92 176.75 54685.38 88888.00 2015-03-21 22:52:13.875 080 12498.98 176.75 54685.40 88888.00 2015-03-21 22:52:14.000 080 12498.98 176.75 54685.40 88888.00 2015-03-21 22:52:14.125 080 12498.98 176.75 54685.40 88888.00 2015-03-21 22:52:14.250 080 12498.90 176.75 54685.43 88888.00 2015-03-21 22:52:14.375 080 12498.95 176.75 54685.40 88888.00 2015-03-21 22:52:14.500 080 12498.90 176.75 54685.38 88888.00 2015-03-21 22:52:14.625 080 12498.90 176.72 54685.38 88888.00 2015-03-21 22:52:14.750 080 12498.90 176.75 54685.38 88888.00 2015-03-21 22:52:14.875 080 12498.95 176.72 54685.38 88888.00 2015-03-21 22:52:15.000 080 12498.98 176.70 54685.35 88888.00 2015-03-21 22:52:15.125 080 12498.92 176.68 54685.35 88888.00 2015-03-21 22:52:15.250 080 12498.90 176.68 54685.35 88888.00 2015-03-21 22:52:15.375 080 12498.90 176.68 54685.38 88888.00 2015-03-21 22:52:15.500 080 12498.88 176.68 54685.35 88888.00 2015-03-21 22:52:15.625 080 12498.85 176.62 54685.35 88888.00 2015-03-21 22:52:15.750 080 12498.85 176.65 54685.35 88888.00 2015-03-21 22:52:15.875 080 12498.83 176.65 54685.35 88888.00 2015-03-21 22:52:16.000 080 12498.77 176.60 54685.32 88888.00 2015-03-21 22:52:16.125 080 12498.77 176.60 54685.32 88888.00 2015-03-21 22:52:16.250 080 12498.83 176.62 54685.35 88888.00 2015-03-21 22:52:16.375 080 12498.92 176.65 54685.38 88888.00 2015-03-21 22:52:16.500 080 12498.98 176.62 54685.35 88888.00 2015-03-21 22:52:16.625 080 12499.05 176.57 54685.32 88888.00 2015-03-21 22:52:16.750 080 12499.00 176.57 54685.32 88888.00 2015-03-21 22:52:16.875 080 12498.95 176.60 54685.35 88888.00 2015-03-21 22:52:17.000 080 12498.95 176.60 54685.38 88888.00 2015-03-21 22:52:17.125 080 12498.90 176.57 54685.38 88888.00 2015-03-21 22:52:17.250 080 12498.88 176.55 54685.38 88888.00 2015-03-21 22:52:17.375 080 12498.88 176.57 54685.35 88888.00 2015-03-21 22:52:17.500 080 12498.85 176.57 54685.38 88888.00 2015-03-21 22:52:17.625 080 12498.90 176.57 54685.35 88888.00 2015-03-21 22:52:17.750 080 12498.98 176.57 54685.38 88888.00 2015-03-21 22:52:17.875 080 12498.98 176.53 54685.35 88888.00 2015-03-21 22:52:18.000 080 12498.90 176.50 54685.35 88888.00 2015-03-21 22:52:18.125 080 12498.88 176.53 54685.38 88888.00 2015-03-21 22:52:18.250 080 12498.85 176.53 54685.40 88888.00 2015-03-21 22:52:18.375 080 12498.88 176.50 54685.40 88888.00 2015-03-21 22:52:18.500 080 12498.83 176.47 54685.38 88888.00 2015-03-21 22:52:18.625 080 12498.80 176.47 54685.38 88888.00 2015-03-21 22:52:18.750 080 12498.77 176.45 54685.40 88888.00 2015-03-21 22:52:18.875 080 12498.80 176.47 54685.40 88888.00 2015-03-21 22:52:19.000 080 12498.77 176.45 54685.38 88888.00 2015-03-21 22:52:19.125 080 12498.75 176.45 54685.38 88888.00 2015-03-21 22:52:19.250 080 12498.77 176.43 54685.40 88888.00 2015-03-21 22:52:19.375 080 12498.85 176.47 54685.40 88888.00 2015-03-21 22:52:19.500 080 12498.85 176.47 54685.40 88888.00 2015-03-21 22:52:19.625 080 12498.83 176.43 54685.38 88888.00 2015-03-21 22:52:19.750 080 12498.75 176.40 54685.38 88888.00 2015-03-21 22:52:19.875 080 12498.80 176.43 54685.38 88888.00 2015-03-21 22:52:20.000 080 12498.83 176.43 54685.35 88888.00 2015-03-21 22:52:20.125 080 12498.80 176.40 54685.38 88888.00 2015-03-21 22:52:20.250 080 12498.80 176.40 54685.38 88888.00 2015-03-21 22:52:20.375 080 12498.83 176.43 54685.40 88888.00 2015-03-21 22:52:20.500 080 12498.77 176.43 54685.38 88888.00 2015-03-21 22:52:20.625 080 12498.73 176.40 54685.35 88888.00 2015-03-21 22:52:20.750 080 12498.73 176.40 54685.35 88888.00 2015-03-21 22:52:20.875 080 12498.73 176.40 54685.38 88888.00 2015-03-21 22:52:21.000 080 12498.70 176.38 54685.35 88888.00 2015-03-21 22:52:21.125 080 12498.73 176.38 54685.38 88888.00 2015-03-21 22:52:21.250 080 12498.65 176.38 54685.40 88888.00 2015-03-21 22:52:21.375 080 12498.65 176.38 54685.40 88888.00 2015-03-21 22:52:21.500 080 12498.65 176.35 54685.40 88888.00 2015-03-21 22:52:21.625 080 12498.65 176.38 54685.38 88888.00 2015-03-21 22:52:21.750 080 12498.65 176.32 54685.40 88888.00 2015-03-21 22:52:21.875 080 12498.67 176.35 54685.43 88888.00 2015-03-21 22:52:22.000 080 12498.73 176.32 54685.43 88888.00 2015-03-21 22:52:22.125 080 12498.73 176.28 54685.43 88888.00 2015-03-21 22:52:22.250 080 12498.70 176.28 54685.43 88888.00 2015-03-21 22:52:22.375 080 12498.70 176.30 54685.40 88888.00 2015-03-21 22:52:22.500 080 12498.65 176.30 54685.43 88888.00 2015-03-21 22:52:22.625 080 12498.65 176.30 54685.45 88888.00 2015-03-21 22:52:22.750 080 12498.65 176.25 54685.45 88888.00 2015-03-21 22:52:22.875 080 12498.62 176.22 54685.45 88888.00 2015-03-21 22:52:23.000 080 12498.67 176.22 54685.45 88888.00 2015-03-21 22:52:23.125 080 12498.62 176.22 54685.43 88888.00 2015-03-21 22:52:23.250 080 12498.60 176.25 54685.45 88888.00 2015-03-21 22:52:23.375 080 12498.58 176.22 54685.45 88888.00 2015-03-21 22:52:23.500 080 12498.62 176.22 54685.45 88888.00 2015-03-21 22:52:23.625 080 12498.62 176.25 54685.45 88888.00 2015-03-21 22:52:23.750 080 12498.62 176.28 54685.45 88888.00 2015-03-21 22:52:23.875 080 12498.62 176.22 54685.43 88888.00 2015-03-21 22:52:24.000 080 12498.60 176.22 54685.43 88888.00 2015-03-21 22:52:24.125 080 12498.58 176.20 54685.45 88888.00 2015-03-21 22:52:24.250 080 12498.50 176.20 54685.45 88888.00 2015-03-21 22:52:24.375 080 12498.50 176.22 54685.45 88888.00 2015-03-21 22:52:24.500 080 12498.52 176.22 54685.43 88888.00 2015-03-21 22:52:24.625 080 12498.52 176.22 54685.45 88888.00 2015-03-21 22:52:24.750 080 12498.50 176.20 54685.45 88888.00 2015-03-21 22:52:24.875 080 12498.48 176.18 54685.43 88888.00 2015-03-21 22:52:25.000 080 12498.48 176.20 54685.43 88888.00 2015-03-21 22:52:25.125 080 12498.42 176.20 54685.43 88888.00 2015-03-21 22:52:25.250 080 12498.48 176.15 54685.43 88888.00 2015-03-21 22:52:25.375 080 12498.50 176.12 54685.43 88888.00 2015-03-21 22:52:25.500 080 12498.48 176.12 54685.47 88888.00 2015-03-21 22:52:25.625 080 12498.42 176.10 54685.47 88888.00 2015-03-21 22:52:25.750 080 12498.48 176.12 54685.47 88888.00 2015-03-21 22:52:25.875 080 12498.50 176.15 54685.50 88888.00 2015-03-21 22:52:26.000 080 12498.50 176.15 54685.47 88888.00 2015-03-21 22:52:26.125 080 12498.48 176.15 54685.50 88888.00 2015-03-21 22:52:26.250 080 12498.40 176.10 54685.47 88888.00 2015-03-21 22:52:26.375 080 12498.40 176.12 54685.47 88888.00 2015-03-21 22:52:26.500 080 12498.40 176.12 54685.50 88888.00 2015-03-21 22:52:26.625 080 12498.40 176.10 54685.47 88888.00 2015-03-21 22:52:26.750 080 12498.48 176.12 54685.50 88888.00 2015-03-21 22:52:26.875 080 12498.50 176.15 54685.50 88888.00 2015-03-21 22:52:27.000 080 12498.45 176.10 54685.47 88888.00 2015-03-21 22:52:27.125 080 12498.42 176.07 54685.45 88888.00 2015-03-21 22:52:27.250 080 12498.45 176.05 54685.45 88888.00 2015-03-21 22:52:27.375 080 12498.40 176.07 54685.47 88888.00 2015-03-21 22:52:27.500 080 12498.38 176.07 54685.53 88888.00 2015-03-21 22:52:27.625 080 12498.33 176.05 54685.47 88888.00 2015-03-21 22:52:27.750 080 12498.33 176.05 54685.50 88888.00 2015-03-21 22:52:27.875 080 12498.33 176.05 54685.50 88888.00 2015-03-21 22:52:28.000 080 12498.38 176.07 54685.53 88888.00 2015-03-21 22:52:28.125 080 12498.35 176.07 54685.53 88888.00 2015-03-21 22:52:28.250 080 12498.35 176.07 54685.53 88888.00 2015-03-21 22:52:28.375 080 12498.38 176.07 54685.53 88888.00 2015-03-21 22:52:28.500 080 12498.33 176.05 54685.50 88888.00 2015-03-21 22:52:28.625 080 12498.25 176.03 54685.50 88888.00 2015-03-21 22:52:28.750 080 12498.20 176.03 54685.53 88888.00 2015-03-21 22:52:28.875 080 12498.15 176.03 54685.53 88888.00 2015-03-21 22:52:29.000 080 12498.17 176.05 54685.50 88888.00 2015-03-21 22:52:29.125 080 12498.15 176.03 54685.53 88888.00 2015-03-21 22:52:29.250 080 12498.10 175.97 54685.53 88888.00 2015-03-21 22:52:29.375 080 12498.20 176.00 54685.53 88888.00 2015-03-21 22:52:29.500 080 12498.30 176.00 54685.53 88888.00 2015-03-21 22:52:29.625 080 12498.27 175.97 54685.53 88888.00 2015-03-21 22:52:29.750 080 12498.30 175.97 54685.55 88888.00 2015-03-21 22:52:29.875 080 12498.27 175.97 54685.55 88888.00 2015-03-21 22:52:30.000 080 12498.23 175.95 54685.50 88888.00 2015-03-21 22:52:30.125 080 12498.25 176.00 54685.53 88888.00 2015-03-21 22:52:30.250 080 12498.20 175.95 54685.55 88888.00 2015-03-21 22:52:30.375 080 12498.20 175.93 54685.53 88888.00 2015-03-21 22:52:30.500 080 12498.23 175.95 54685.55 88888.00 2015-03-21 22:52:30.625 080 12498.33 175.97 54685.55 88888.00 2015-03-21 22:52:30.750 080 12498.33 175.97 54685.57 88888.00 2015-03-21 22:52:30.875 080 12498.33 175.97 54685.55 88888.00 2015-03-21 22:52:31.000 080 12498.30 175.95 54685.53 88888.00 2015-03-21 22:52:31.125 080 12498.27 175.95 54685.53 88888.00 2015-03-21 22:52:31.250 080 12498.23 175.93 54685.50 88888.00 2015-03-21 22:52:31.375 080 12498.25 175.93 54685.50 88888.00 2015-03-21 22:52:31.500 080 12498.27 175.90 54685.50 88888.00 2015-03-21 22:52:31.625 080 12498.30 175.90 54685.53 88888.00 2015-03-21 22:52:31.750 080 12498.33 175.90 54685.53 88888.00 2015-03-21 22:52:31.875 080 12498.23 175.90 54685.53 88888.00 2015-03-21 22:52:32.000 080 12498.20 175.90 54685.53 88888.00 2015-03-21 22:52:32.125 080 12498.27 175.90 54685.55 88888.00 2015-03-21 22:52:32.250 080 12498.17 175.85 54685.55 88888.00 2015-03-21 22:52:32.375 080 12498.17 175.82 54685.57 88888.00 2015-03-21 22:52:32.500 080 12498.25 175.85 54685.57 88888.00 2015-03-21 22:52:32.625 080 12498.30 175.85 54685.57 88888.00 2015-03-21 22:52:32.750 080 12498.27 175.85 54685.55 88888.00 2015-03-21 22:52:32.875 080 12498.20 175.82 54685.53 88888.00 2015-03-21 22:52:33.000 080 12498.20 175.85 54685.55 88888.00 2015-03-21 22:52:33.125 080 12498.23 175.85 54685.55 88888.00 2015-03-21 22:52:33.250 080 12498.23 175.82 54685.57 88888.00 2015-03-21 22:52:33.375 080 12498.25 175.80 54685.55 88888.00 2015-03-21 22:52:33.500 080 12498.23 175.82 54685.55 88888.00 2015-03-21 22:52:33.625 080 12498.20 175.80 54685.57 88888.00 2015-03-21 22:52:33.750 080 12498.23 175.85 54685.60 88888.00 2015-03-21 22:52:33.875 080 12498.27 175.85 54685.57 88888.00 2015-03-21 22:52:34.000 080 12498.25 175.80 54685.55 88888.00 2015-03-21 22:52:34.125 080 12498.17 175.78 54685.57 88888.00 2015-03-21 22:52:34.250 080 12498.12 175.78 54685.57 88888.00 2015-03-21 22:52:34.375 080 12498.12 175.80 54685.57 88888.00 2015-03-21 22:52:34.500 080 12498.12 175.82 54685.60 88888.00 2015-03-21 22:52:34.625 080 12498.17 175.82 54685.57 88888.00 2015-03-21 22:52:34.750 080 12498.20 175.78 54685.55 88888.00 2015-03-21 22:52:34.875 080 12498.12 175.78 54685.57 88888.00 2015-03-21 22:52:35.000 080 12498.12 175.75 54685.55 88888.00 2015-03-21 22:52:35.125 080 12498.15 175.75 54685.57 88888.00 2015-03-21 22:52:35.250 080 12498.08 175.78 54685.60 88888.00 2015-03-21 22:52:35.375 080 12498.02 175.75 54685.60 88888.00 2015-03-21 22:52:35.500 080 12497.98 175.75 54685.57 88888.00 2015-03-21 22:52:35.625 080 12498.00 175.78 54685.60 88888.00 2015-03-21 22:52:35.750 080 12498.02 175.78 54685.62 88888.00 2015-03-21 22:52:35.875 080 12498.05 175.80 54685.65 88888.00 2015-03-21 22:52:36.000 080 12498.05 175.78 54685.62 88888.00 2015-03-21 22:52:36.125 080 12498.10 175.78 54685.60 88888.00 2015-03-21 22:52:36.250 080 12498.12 175.80 54685.62 88888.00 2015-03-21 22:52:36.375 080 12498.08 175.80 54685.60 88888.00 2015-03-21 22:52:36.500 080 12498.00 175.78 54685.60 88888.00 2015-03-21 22:52:36.625 080 12498.00 175.72 54685.60 88888.00 2015-03-21 22:52:36.750 080 12498.08 175.75 54685.60 88888.00 2015-03-21 22:52:36.875 080 12498.17 175.78 54685.57 88888.00 2015-03-21 22:52:37.000 080 12498.15 175.75 54685.57 88888.00 2015-03-21 22:52:37.125 080 12498.08 175.75 54685.57 88888.00 2015-03-21 22:52:37.250 080 12498.02 175.78 54685.60 88888.00 2015-03-21 22:52:37.375 080 12498.05 175.80 54685.57 88888.00 2015-03-21 22:52:37.500 080 12498.12 175.75 54685.60 88888.00 2015-03-21 22:52:37.625 080 12498.12 175.75 54685.62 88888.00 2015-03-21 22:52:37.750 080 12498.02 175.75 54685.62 88888.00 2015-03-21 22:52:37.875 080 12498.00 175.72 54685.62 88888.00 2015-03-21 22:52:38.000 080 12498.10 175.72 54685.60 88888.00 2015-03-21 22:52:38.125 080 12498.12 175.72 54685.60 88888.00 2015-03-21 22:52:38.250 080 12498.05 175.72 54685.60 88888.00 2015-03-21 22:52:38.375 080 12498.08 175.75 54685.62 88888.00 2015-03-21 22:52:38.500 080 12498.02 175.72 54685.65 88888.00 2015-03-21 22:52:38.625 080 12498.00 175.70 54685.62 88888.00 2015-03-21 22:52:38.750 080 12498.08 175.72 54685.62 88888.00 2015-03-21 22:52:38.875 080 12498.15 175.72 54685.62 88888.00 2015-03-21 22:52:39.000 080 12498.25 175.72 54685.62 88888.00 2015-03-21 22:52:39.125 080 12498.25 175.72 54685.62 88888.00 2015-03-21 22:52:39.250 080 12498.15 175.75 54685.65 88888.00 2015-03-21 22:52:39.375 080 12498.17 175.75 54685.65 88888.00 2015-03-21 22:52:39.500 080 12498.20 175.75 54685.65 88888.00 2015-03-21 22:52:39.625 080 12498.15 175.72 54685.62 88888.00 2015-03-21 22:52:39.750 080 12498.10 175.72 54685.62 88888.00 2015-03-21 22:52:39.875 080 12498.05 175.72 54685.62 88888.00 2015-03-21 22:52:40.000 080 12498.15 175.72 54685.62 88888.00 2015-03-21 22:52:40.125 080 12498.25 175.75 54685.62 88888.00 2015-03-21 22:52:40.250 080 12498.20 175.68 54685.60 88888.00 2015-03-21 22:52:40.375 080 12498.15 175.68 54685.62 88888.00 2015-03-21 22:52:40.500 080 12498.08 175.62 54685.65 88888.00 2015-03-21 22:52:40.625 080 12498.12 175.70 54685.62 88888.00 2015-03-21 22:52:40.750 080 12498.12 175.72 54685.65 88888.00 2015-03-21 22:52:40.875 080 12498.10 175.72 54685.68 88888.00 2015-03-21 22:52:41.000 080 12498.10 175.72 54685.68 88888.00 2015-03-21 22:52:41.125 080 12498.15 175.72 54685.62 88888.00 2015-03-21 22:52:41.250 080 12498.12 175.70 54685.62 88888.00 2015-03-21 22:52:41.375 080 12498.10 175.72 54685.62 88888.00 2015-03-21 22:52:41.500 080 12498.12 175.72 54685.62 88888.00 2015-03-21 22:52:41.625 080 12498.17 175.70 54685.62 88888.00 2015-03-21 22:52:41.750 080 12498.15 175.65 54685.62 88888.00 2015-03-21 22:52:41.875 080 12498.12 175.70 54685.62 88888.00 2015-03-21 22:52:42.000 080 12498.17 175.70 54685.62 88888.00 2015-03-21 22:52:42.125 080 12498.15 175.68 54685.62 88888.00 2015-03-21 22:52:42.250 080 12498.08 175.65 54685.65 88888.00 2015-03-21 22:52:42.375 080 12498.10 175.68 54685.65 88888.00 2015-03-21 22:52:42.500 080 12498.12 175.68 54685.62 88888.00 2015-03-21 22:52:42.625 080 12498.15 175.65 54685.62 88888.00 2015-03-21 22:52:42.750 080 12498.08 175.62 54685.62 88888.00 2015-03-21 22:52:42.875 080 12498.08 175.65 54685.62 88888.00 2015-03-21 22:52:43.000 080 12498.12 175.65 54685.62 88888.00 2015-03-21 22:52:43.125 080 12498.12 175.62 54685.65 88888.00 2015-03-21 22:52:43.250 080 12498.10 175.62 54685.65 88888.00 2015-03-21 22:52:43.375 080 12498.23 175.65 54685.65 88888.00 2015-03-21 22:52:43.500 080 12498.30 175.68 54685.68 88888.00 2015-03-21 22:52:43.625 080 12498.23 175.65 54685.65 88888.00 2015-03-21 22:52:43.750 080 12498.20 175.65 54685.65 88888.00 2015-03-21 22:52:43.875 080 12498.17 175.68 54685.62 88888.00 2015-03-21 22:52:44.000 080 12498.17 175.68 54685.65 88888.00 2015-03-21 22:52:44.125 080 12498.15 175.70 54685.68 88888.00 2015-03-21 22:52:44.250 080 12498.08 175.68 54685.65 88888.00 2015-03-21 22:52:44.375 080 12498.15 175.65 54685.62 88888.00 2015-03-21 22:52:44.500 080 12498.20 175.68 54685.65 88888.00 2015-03-21 22:52:44.625 080 12498.12 175.68 54685.65 88888.00 2015-03-21 22:52:44.750 080 12498.12 175.68 54685.62 88888.00 2015-03-21 22:52:44.875 080 12498.17 175.60 54685.65 88888.00 2015-03-21 22:52:45.000 080 12498.17 175.62 54685.62 88888.00 2015-03-21 22:52:45.125 080 12498.17 175.62 54685.65 88888.00 2015-03-21 22:52:45.250 080 12498.12 175.62 54685.65 88888.00 2015-03-21 22:52:45.375 080 12498.10 175.62 54685.62 88888.00 2015-03-21 22:52:45.500 080 12498.12 175.60 54685.62 88888.00 2015-03-21 22:52:45.625 080 12498.10 175.62 54685.65 88888.00 2015-03-21 22:52:45.750 080 12498.05 175.62 54685.65 88888.00 2015-03-21 22:52:45.875 080 12498.00 175.60 54685.68 88888.00 2015-03-21 22:52:46.000 080 12498.00 175.62 54685.70 88888.00 2015-03-21 22:52:46.125 080 12498.05 175.65 54685.70 88888.00 2015-03-21 22:52:46.250 080 12498.02 175.62 54685.68 88888.00 2015-03-21 22:52:46.375 080 12498.08 175.62 54685.65 88888.00 2015-03-21 22:52:46.500 080 12498.10 175.60 54685.65 88888.00 2015-03-21 22:52:46.625 080 12498.08 175.57 54685.65 88888.00 2015-03-21 22:52:46.750 080 12498.02 175.60 54685.68 88888.00 2015-03-21 22:52:46.875 080 12498.05 175.60 54685.65 88888.00 2015-03-21 22:52:47.000 080 12498.10 175.57 54685.65 88888.00 2015-03-21 22:52:47.125 080 12498.02 175.60 54685.62 88888.00 2015-03-21 22:52:47.250 080 12497.98 175.60 54685.62 88888.00 2015-03-21 22:52:47.375 080 12498.08 175.62 54685.65 88888.00 2015-03-21 22:52:47.500 080 12498.10 175.60 54685.65 88888.00 2015-03-21 22:52:47.625 080 12498.08 175.60 54685.65 88888.00 2015-03-21 22:52:47.750 080 12498.10 175.62 54685.68 88888.00 2015-03-21 22:52:47.875 080 12498.08 175.60 54685.68 88888.00 2015-03-21 22:52:48.000 080 12498.10 175.57 54685.68 88888.00 2015-03-21 22:52:48.125 080 12498.12 175.57 54685.68 88888.00 2015-03-21 22:52:48.250 080 12498.12 175.60 54685.70 88888.00 2015-03-21 22:52:48.375 080 12498.12 175.62 54685.70 88888.00 2015-03-21 22:52:48.500 080 12498.05 175.57 54685.70 88888.00 2015-03-21 22:52:48.625 080 12498.00 175.62 54685.68 88888.00 2015-03-21 22:52:48.750 080 12497.95 175.62 54685.65 88888.00 2015-03-21 22:52:48.875 080 12497.90 175.60 54685.65 88888.00 2015-03-21 22:52:49.000 080 12497.98 175.60 54685.62 88888.00 2015-03-21 22:52:49.125 080 12498.05 175.60 54685.62 88888.00 2015-03-21 22:52:49.250 080 12498.00 175.60 54685.62 88888.00 2015-03-21 22:52:49.375 080 12498.00 175.62 54685.62 88888.00 2015-03-21 22:52:49.500 080 12498.02 175.62 54685.62 88888.00 2015-03-21 22:52:49.625 080 12498.08 175.62 54685.60 88888.00 2015-03-21 22:52:49.750 080 12498.15 175.65 54685.62 88888.00 2015-03-21 22:52:49.875 080 12498.12 175.65 54685.62 88888.00 2015-03-21 22:52:50.000 080 12498.12 175.62 54685.60 88888.00 2015-03-21 22:52:50.125 080 12498.10 175.60 54685.60 88888.00 2015-03-21 22:52:50.250 080 12498.08 175.60 54685.62 88888.00 2015-03-21 22:52:50.375 080 12498.08 175.65 54685.60 88888.00 2015-03-21 22:52:50.500 080 12498.10 175.65 54685.62 88888.00 2015-03-21 22:52:50.625 080 12498.10 175.65 54685.62 88888.00 2015-03-21 22:52:50.750 080 12498.20 175.65 54685.62 88888.00 2015-03-21 22:52:50.875 080 12498.23 175.70 54685.62 88888.00 2015-03-21 22:52:51.000 080 12498.15 175.70 54685.62 88888.00 2015-03-21 22:52:51.125 080 12498.15 175.65 54685.60 88888.00 2015-03-21 22:52:51.250 080 12498.12 175.65 54685.57 88888.00 2015-03-21 22:52:51.375 080 12498.15 175.62 54685.57 88888.00 2015-03-21 22:52:51.500 080 12498.17 175.62 54685.60 88888.00 2015-03-21 22:52:51.625 080 12498.23 175.62 54685.60 88888.00 2015-03-21 22:52:51.750 080 12498.23 175.65 54685.57 88888.00 2015-03-21 22:52:51.875 080 12498.27 175.62 54685.57 88888.00 2015-03-21 22:52:52.000 080 12498.30 175.65 54685.55 88888.00 2015-03-21 22:52:52.125 080 12498.30 175.68 54685.60 88888.00 2015-03-21 22:52:52.250 080 12498.30 175.65 54685.57 88888.00 2015-03-21 22:52:52.375 080 12498.35 175.65 54685.57 88888.00 2015-03-21 22:52:52.500 080 12498.35 175.65 54685.60 88888.00 2015-03-21 22:52:52.625 080 12498.27 175.65 54685.60 88888.00 2015-03-21 22:52:52.750 080 12498.25 175.65 54685.57 88888.00 2015-03-21 22:52:52.875 080 12498.27 175.65 54685.57 88888.00 2015-03-21 22:52:53.000 080 12498.30 175.65 54685.57 88888.00 2015-03-21 22:52:53.125 080 12498.27 175.70 54685.60 88888.00 2015-03-21 22:52:53.250 080 12498.23 175.65 54685.57 88888.00 2015-03-21 22:52:53.375 080 12498.27 175.65 54685.60 88888.00 2015-03-21 22:52:53.500 080 12498.27 175.65 54685.60 88888.00 2015-03-21 22:52:53.625 080 12498.35 175.68 54685.60 88888.00 2015-03-21 22:52:53.750 080 12498.33 175.70 54685.60 88888.00 2015-03-21 22:52:53.875 080 12498.27 175.65 54685.57 88888.00 2015-03-21 22:52:54.000 080 12498.33 175.65 54685.55 88888.00 2015-03-21 22:52:54.125 080 12498.40 175.70 54685.57 88888.00 2015-03-21 22:52:54.250 080 12498.33 175.68 54685.57 88888.00 2015-03-21 22:52:54.375 080 12498.33 175.68 54685.55 88888.00 2015-03-21 22:52:54.500 080 12498.33 175.68 54685.55 88888.00 2015-03-21 22:52:54.625 080 12498.38 175.68 54685.55 88888.00 2015-03-21 22:52:54.750 080 12498.38 175.68 54685.53 88888.00 2015-03-21 22:52:54.875 080 12498.38 175.62 54685.50 88888.00 2015-03-21 22:52:55.000 080 12498.40 175.65 54685.50 88888.00 2015-03-21 22:52:55.125 080 12498.45 175.68 54685.50 88888.00 2015-03-21 22:52:55.250 080 12498.48 175.70 54685.53 88888.00 2015-03-21 22:52:55.375 080 12498.50 175.70 54685.53 88888.00 2015-03-21 22:52:55.500 080 12498.50 175.70 54685.50 88888.00 2015-03-21 22:52:55.625 080 12498.48 175.68 54685.50 88888.00 2015-03-21 22:52:55.750 080 12498.45 175.70 54685.50 88888.00 2015-03-21 22:52:55.875 080 12498.48 175.68 54685.50 88888.00 2015-03-21 22:52:56.000 080 12498.50 175.70 54685.45 88888.00 2015-03-21 22:52:56.125 080 12498.48 175.70 54685.47 88888.00 2015-03-21 22:52:56.250 080 12498.48 175.72 54685.47 88888.00 2015-03-21 22:52:56.375 080 12498.58 175.75 54685.47 88888.00 2015-03-21 22:52:56.500 080 12498.60 175.75 54685.50 88888.00 2015-03-21 22:52:56.625 080 12498.55 175.75 54685.47 88888.00 2015-03-21 22:52:56.750 080 12498.55 175.72 54685.47 88888.00 2015-03-21 22:52:56.875 080 12498.60 175.72 54685.47 88888.00 2015-03-21 22:52:57.000 080 12498.58 175.78 54685.47 88888.00 2015-03-21 22:52:57.125 080 12498.60 175.78 54685.47 88888.00 2015-03-21 22:52:57.250 080 12498.55 175.78 54685.47 88888.00 2015-03-21 22:52:57.375 080 12498.62 175.80 54685.50 88888.00 2015-03-21 22:52:57.500 080 12498.65 175.82 54685.45 88888.00 2015-03-21 22:52:57.625 080 12498.62 175.80 54685.40 88888.00 2015-03-21 22:52:57.750 080 12498.62 175.75 54685.38 88888.00 2015-03-21 22:52:57.875 080 12498.70 175.80 54685.38 88888.00 2015-03-21 22:52:58.000 080 12498.67 175.82 54685.40 88888.00 2015-03-21 22:52:58.125 080 12498.65 175.80 54685.45 88888.00 2015-03-21 22:52:58.250 080 12498.67 175.78 54685.45 88888.00 2015-03-21 22:52:58.375 080 12498.67 175.82 54685.43 88888.00 2015-03-21 22:52:58.500 080 12498.70 175.80 54685.43 88888.00 2015-03-21 22:52:58.625 080 12498.73 175.82 54685.45 88888.00 2015-03-21 22:52:58.750 080 12498.73 175.80 54685.45 88888.00 2015-03-21 22:52:58.875 080 12498.77 175.80 54685.43 88888.00 2015-03-21 22:52:59.000 080 12498.80 175.80 54685.38 88888.00 2015-03-21 22:52:59.125 080 12498.80 175.78 54685.40 88888.00 2015-03-21 22:52:59.250 080 12498.80 175.78 54685.38 88888.00 2015-03-21 22:52:59.375 080 12498.83 175.82 54685.38 88888.00 2015-03-21 22:52:59.500 080 12498.85 175.85 54685.38 88888.00 2015-03-21 22:52:59.625 080 12498.77 175.82 54685.38 88888.00 2015-03-21 22:52:59.750 080 12498.73 175.80 54685.38 88888.00 2015-03-21 22:52:59.875 080 12498.73 175.85 54685.40 88888.00 2015-03-21 22:53:00.000 080 12498.80 175.85 54685.38 88888.00 2015-03-21 22:53:00.125 080 12498.80 175.85 54685.38 88888.00 2015-03-21 22:53:00.250 080 12498.77 175.88 54685.38 88888.00 2015-03-21 22:53:00.375 080 12498.80 175.88 54685.38 88888.00 2015-03-21 22:53:00.500 080 12498.85 175.82 54685.35 88888.00 2015-03-21 22:53:00.625 080 12498.85 175.85 54685.35 88888.00 2015-03-21 22:53:00.750 080 12498.88 175.90 54685.38 88888.00 2015-03-21 22:53:00.875 080 12498.90 175.93 54685.38 88888.00 2015-03-21 22:53:01.000 080 12498.88 175.88 54685.35 88888.00 2015-03-21 22:53:01.125 080 12498.88 175.88 54685.35 88888.00 2015-03-21 22:53:01.250 080 12498.85 175.82 54685.38 88888.00 2015-03-21 22:53:01.375 080 12498.85 175.90 54685.35 88888.00 2015-03-21 22:53:01.500 080 12498.77 175.93 54685.38 88888.00 2015-03-21 22:53:01.625 080 12498.80 175.95 54685.35 88888.00 2015-03-21 22:53:01.750 080 12498.88 175.95 54685.38 88888.00 2015-03-21 22:53:01.875 080 12498.92 175.93 54685.32 88888.00 2015-03-21 22:53:02.000 080 12498.95 175.90 54685.30 88888.00 2015-03-21 22:53:02.125 080 12498.95 175.93 54685.32 88888.00 2015-03-21 22:53:02.250 080 12498.90 175.93 54685.35 88888.00 2015-03-21 22:53:02.375 080 12498.95 175.95 54685.32 88888.00 2015-03-21 22:53:02.500 080 12499.02 175.97 54685.32 88888.00 2015-03-21 22:53:02.625 080 12499.02 175.95 54685.30 88888.00 2015-03-21 22:53:02.750 080 12499.00 175.93 54685.32 88888.00 2015-03-21 22:53:02.875 080 12498.95 175.90 54685.30 88888.00 2015-03-21 22:53:03.000 080 12498.95 175.95 54685.30 88888.00 2015-03-21 22:53:03.125 080 12499.02 175.97 54685.32 88888.00 2015-03-21 22:53:03.250 080 12499.05 175.93 54685.30 88888.00 2015-03-21 22:53:03.375 080 12499.10 175.90 54685.30 88888.00 2015-03-21 22:53:03.500 080 12499.12 175.90 54685.28 88888.00 2015-03-21 22:53:03.625 080 12499.15 175.88 54685.28 88888.00 2015-03-21 22:53:03.750 080 12499.12 175.93 54685.28 88888.00 2015-03-21 22:53:03.875 080 12499.08 175.95 54685.30 88888.00 2015-03-21 22:53:04.000 080 12499.08 175.93 54685.25 88888.00 2015-03-21 22:53:04.125 080 12499.05 175.90 54685.28 88888.00 2015-03-21 22:53:04.250 080 12499.10 175.93 54685.32 88888.00 2015-03-21 22:53:04.375 080 12499.17 175.95 54685.35 88888.00 2015-03-21 22:53:04.500 080 12499.15 175.95 54685.32 88888.00 2015-03-21 22:53:04.625 080 12499.17 175.95 54685.28 88888.00 2015-03-21 22:53:04.750 080 12499.20 175.95 54685.28 88888.00 2015-03-21 22:53:04.875 080 12499.23 175.95 54685.25 88888.00 2015-03-21 22:53:05.000 080 12499.23 175.95 54685.25 88888.00 2015-03-21 22:53:05.125 080 12499.20 175.97 54685.25 88888.00 2015-03-21 22:53:05.250 080 12499.17 175.95 54685.28 88888.00 2015-03-21 22:53:05.375 080 12499.20 175.97 54685.25 88888.00 2015-03-21 22:53:05.500 080 12499.20 175.95 54685.28 88888.00 2015-03-21 22:53:05.625 080 12499.27 175.95 54685.25 88888.00 2015-03-21 22:53:05.750 080 12499.25 175.95 54685.22 88888.00 2015-03-21 22:53:05.875 080 12499.17 175.95 54685.22 88888.00 2015-03-21 22:53:06.000 080 12499.17 175.95 54685.20 88888.00 2015-03-21 22:53:06.125 080 12499.20 175.95 54685.20 88888.00 2015-03-21 22:53:06.250 080 12499.20 175.95 54685.22 88888.00 2015-03-21 22:53:06.375 080 12499.25 175.97 54685.22 88888.00 2015-03-21 22:53:06.500 080 12499.30 176.00 54685.25 88888.00 2015-03-21 22:53:06.625 080 12499.27 175.97 54685.22 88888.00 2015-03-21 22:53:06.750 080 12499.27 175.95 54685.25 88888.00 2015-03-21 22:53:06.875 080 12499.33 175.95 54685.25 88888.00 2015-03-21 22:53:07.000 080 12499.33 175.97 54685.25 88888.00 2015-03-21 22:53:07.125 080 12499.35 175.97 54685.22 88888.00 2015-03-21 22:53:07.250 080 12499.38 175.95 54685.20 88888.00 2015-03-21 22:53:07.375 080 12499.38 175.97 54685.20 88888.00 2015-03-21 22:53:07.500 080 12499.38 176.00 54685.20 88888.00 2015-03-21 22:53:07.625 080 12499.40 176.00 54685.22 88888.00 2015-03-21 22:53:07.750 080 12499.42 176.00 54685.22 88888.00 2015-03-21 22:53:07.875 080 12499.45 176.00 54685.20 88888.00 2015-03-21 22:53:08.000 080 12499.42 175.97 54685.15 88888.00 2015-03-21 22:53:08.125 080 12499.40 175.97 54685.15 88888.00 2015-03-21 22:53:08.250 080 12499.48 176.00 54685.18 88888.00 2015-03-21 22:53:08.375 080 12499.58 176.00 54685.18 88888.00 2015-03-21 22:53:08.500 080 12499.55 176.00 54685.15 88888.00 2015-03-21 22:53:08.625 080 12499.52 175.97 54685.15 88888.00 2015-03-21 22:53:08.750 080 12499.50 175.97 54685.15 88888.00 2015-03-21 22:53:08.875 080 12499.48 176.00 54685.18 88888.00 2015-03-21 22:53:09.000 080 12499.50 176.00 54685.18 88888.00 2015-03-21 22:53:09.125 080 12499.58 176.03 54685.12 88888.00 2015-03-21 22:53:09.250 080 12499.58 176.03 54685.12 88888.00 2015-03-21 22:53:09.375 080 12499.58 176.03 54685.12 88888.00 2015-03-21 22:53:09.500 080 12499.52 176.03 54685.12 88888.00 2015-03-21 22:53:09.625 080 12499.58 176.00 54685.12 88888.00 2015-03-21 22:53:09.750 080 12499.62 176.03 54685.12 88888.00 2015-03-21 22:53:09.875 080 12499.67 176.05 54685.12 88888.00 2015-03-21 22:53:10.000 080 12499.70 176.07 54685.12 88888.00 2015-03-21 22:53:10.125 080 12499.65 176.05 54685.15 88888.00 2015-03-21 22:53:10.250 080 12499.60 176.05 54685.18 88888.00 2015-03-21 22:53:10.375 080 12499.62 176.05 54685.12 88888.00 2015-03-21 22:53:10.500 080 12499.65 176.07 54685.12 88888.00 2015-03-21 22:53:10.625 080 12499.70 176.07 54685.12 88888.00 2015-03-21 22:53:10.750 080 12499.75 176.05 54685.10 88888.00 2015-03-21 22:53:10.875 080 12499.73 176.07 54685.10 88888.00 2015-03-21 22:53:11.000 080 12499.73 176.07 54685.10 88888.00 2015-03-21 22:53:11.125 080 12499.83 176.05 54685.12 88888.00 2015-03-21 22:53:11.250 080 12499.85 176.05 54685.12 88888.00 2015-03-21 22:53:11.375 080 12499.83 176.07 54685.10 88888.00 2015-03-21 22:53:11.500 080 12499.75 176.05 54685.07 88888.00 2015-03-21 22:53:11.625 080 12499.73 176.07 54685.05 88888.00 2015-03-21 22:53:11.750 080 12499.73 176.10 54685.07 88888.00 2015-03-21 22:53:11.875 080 12499.80 176.07 54685.10 88888.00 2015-03-21 22:53:12.000 080 12499.85 176.12 54685.12 88888.00 2015-03-21 22:53:12.125 080 12499.88 176.12 54685.12 88888.00 2015-03-21 22:53:12.250 080 12499.85 176.12 54685.10 88888.00 2015-03-21 22:53:12.375 080 12499.88 176.18 54685.07 88888.00 2015-03-21 22:53:12.500 080 12499.90 176.18 54685.10 88888.00 2015-03-21 22:53:12.625 080 12499.95 176.18 54685.10 88888.00 2015-03-21 22:53:12.750 080 12499.98 176.18 54685.12 88888.00 2015-03-21 22:53:12.875 080 12499.98 176.18 54685.10 88888.00 2015-03-21 22:53:13.000 080 12500.00 176.15 54685.05 88888.00 2015-03-21 22:53:13.125 080 12500.00 176.18 54685.05 88888.00 2015-03-21 22:53:13.250 080 12499.98 176.18 54685.05 88888.00 2015-03-21 22:53:13.375 080 12500.05 176.18 54685.05 88888.00 2015-03-21 22:53:13.500 080 12500.12 176.20 54685.05 88888.00 2015-03-21 22:53:13.625 080 12500.02 176.20 54685.03 88888.00 2015-03-21 22:53:13.750 080 12500.02 176.20 54685.03 88888.00 2015-03-21 22:53:13.875 080 12500.05 176.18 54685.03 88888.00 2015-03-21 22:53:14.000 080 12500.05 176.20 54685.00 88888.00 2015-03-21 22:53:14.125 080 12500.02 176.20 54685.00 88888.00 2015-03-21 22:53:14.250 080 12500.02 176.20 54685.03 88888.00 2015-03-21 22:53:14.375 080 12500.08 176.25 54685.03 88888.00 2015-03-21 22:53:14.500 080 12500.12 176.20 54685.00 88888.00 2015-03-21 22:53:14.625 080 12500.08 176.20 54684.97 88888.00 2015-03-21 22:53:14.750 080 12500.08 176.20 54684.97 88888.00 2015-03-21 22:53:14.875 080 12500.10 176.22 54684.97 88888.00 2015-03-21 22:53:15.000 080 12500.15 176.22 54684.95 88888.00 2015-03-21 22:53:15.125 080 12500.20 176.22 54684.97 88888.00 2015-03-21 22:53:15.250 080 12500.15 176.28 54685.00 88888.00 2015-03-21 22:53:15.375 080 12500.20 176.30 54685.00 88888.00 2015-03-21 22:53:15.500 080 12500.25 176.30 54685.00 88888.00 2015-03-21 22:53:15.625 080 12500.17 176.28 54684.97 88888.00 2015-03-21 22:53:15.750 080 12500.17 176.28 54684.97 88888.00 2015-03-21 22:53:15.875 080 12500.23 176.35 54684.97 88888.00 2015-03-21 22:53:16.000 080 12500.27 176.35 54684.95 88888.00 2015-03-21 22:53:16.125 080 12500.23 176.30 54684.95 88888.00 2015-03-21 22:53:16.250 080 12500.20 176.28 54684.95 88888.00 2015-03-21 22:53:16.375 080 12500.27 176.30 54684.95 88888.00 2015-03-21 22:53:16.500 080 12500.30 176.32 54684.95 88888.00 2015-03-21 22:53:16.625 080 12500.25 176.30 54684.97 88888.00 2015-03-21 22:53:16.750 080 12500.23 176.32 54684.97 88888.00 2015-03-21 22:53:16.875 080 12500.33 176.38 54684.95 88888.00 2015-03-21 22:53:17.000 080 12500.33 176.35 54684.95 88888.00 2015-03-21 22:53:17.125 080 12500.30 176.32 54684.93 88888.00 2015-03-21 22:53:17.250 080 12500.27 176.28 54684.93 88888.00 2015-03-21 22:53:17.375 080 12500.35 176.32 54684.90 88888.00 2015-03-21 22:53:17.500 080 12500.38 176.35 54684.90 88888.00 2015-03-21 22:53:17.625 080 12500.42 176.35 54684.93 88888.00 2015-03-21 22:53:17.750 080 12500.45 176.35 54684.90 88888.00 2015-03-21 22:53:17.875 080 12500.40 176.35 54684.88 88888.00 2015-03-21 22:53:18.000 080 12500.40 176.40 54684.90 88888.00 2015-03-21 22:53:18.125 080 12500.50 176.38 54684.93 88888.00 2015-03-21 22:53:18.250 080 12500.52 176.40 54684.93 88888.00 2015-03-21 22:53:18.375 080 12500.60 176.40 54684.90 88888.00 2015-03-21 22:53:18.500 080 12500.55 176.38 54684.90 88888.00 2015-03-21 22:53:18.625 080 12500.52 176.40 54684.88 88888.00 2015-03-21 22:53:18.750 080 12500.50 176.40 54684.85 88888.00 2015-03-21 22:53:18.875 080 12500.52 176.40 54684.85 88888.00 2015-03-21 22:53:19.000 080 12500.50 176.43 54684.85 88888.00 2015-03-21 22:53:19.125 080 12500.52 176.45 54684.88 88888.00 2015-03-21 22:53:19.250 080 12500.50 176.45 54684.88 88888.00 2015-03-21 22:53:19.375 080 12500.55 176.45 54684.88 88888.00 2015-03-21 22:53:19.500 080 12500.58 176.43 54684.85 88888.00 2015-03-21 22:53:19.625 080 12500.60 176.45 54684.85 88888.00 2015-03-21 22:53:19.750 080 12500.65 176.50 54684.90 88888.00 2015-03-21 22:53:19.875 080 12500.62 176.50 54684.88 88888.00 2015-03-21 22:53:20.000 080 12500.62 176.45 54684.88 88888.00 2015-03-21 22:53:20.125 080 12500.70 176.47 54684.88 88888.00 2015-03-21 22:53:20.250 080 12500.77 176.47 54684.90 88888.00 2015-03-21 22:53:20.375 080 12500.77 176.45 54684.88 88888.00 2015-03-21 22:53:20.500 080 12500.73 176.47 54684.82 88888.00 2015-03-21 22:53:20.625 080 12500.77 176.50 54684.85 88888.00 2015-03-21 22:53:20.750 080 12500.85 176.50 54684.85 88888.00 2015-03-21 22:53:20.875 080 12500.88 176.47 54684.82 88888.00 2015-03-21 22:53:21.000 080 12500.90 176.53 54684.82 88888.00 2015-03-21 22:53:21.125 080 12500.90 176.53 54684.82 88888.00 2015-03-21 22:53:21.250 080 12500.92 176.55 54684.82 88888.00 2015-03-21 22:53:21.375 080 12500.92 176.55 54684.80 88888.00 2015-03-21 22:53:21.500 080 12500.80 176.50 54684.80 88888.00 2015-03-21 22:53:21.625 080 12500.80 176.53 54684.80 88888.00 2015-03-21 22:53:21.750 080 12500.83 176.55 54684.80 88888.00 2015-03-21 22:53:21.875 080 12500.83 176.57 54684.80 88888.00 2015-03-21 22:53:22.000 080 12500.88 176.57 54684.78 88888.00 2015-03-21 22:53:22.125 080 12500.95 176.60 54684.78 88888.00 2015-03-21 22:53:22.250 080 12500.92 176.60 54684.78 88888.00 2015-03-21 22:53:22.375 080 12501.00 176.60 54684.78 88888.00 2015-03-21 22:53:22.500 080 12501.05 176.62 54684.78 88888.00 2015-03-21 22:53:22.625 080 12501.02 176.60 54684.78 88888.00 2015-03-21 22:53:22.750 080 12501.10 176.62 54684.78 88888.00 2015-03-21 22:53:22.875 080 12501.12 176.65 54684.80 88888.00 2015-03-21 22:53:23.000 080 12501.05 176.62 54684.75 88888.00 2015-03-21 22:53:23.125 080 12501.00 176.65 54684.78 88888.00 2015-03-21 22:53:23.250 080 12501.02 176.65 54684.78 88888.00 2015-03-21 22:53:23.375 080 12501.08 176.68 54684.78 88888.00 2015-03-21 22:53:23.500 080 12501.17 176.72 54684.80 88888.00 2015-03-21 22:53:23.625 080 12501.12 176.70 54684.78 88888.00 2015-03-21 22:53:23.750 080 12501.10 176.70 54684.78 88888.00 2015-03-21 22:53:23.875 080 12501.10 176.68 54684.78 88888.00 2015-03-21 22:53:24.000 080 12501.15 176.68 54684.78 88888.00 2015-03-21 22:53:24.125 080 12501.27 176.72 54684.80 88888.00 2015-03-21 22:53:24.250 080 12501.27 176.72 54684.80 88888.00 2015-03-21 22:53:24.375 080 12501.33 176.68 54684.78 88888.00 2015-03-21 22:53:24.500 080 12501.25 176.68 54684.75 88888.00 2015-03-21 22:53:24.625 080 12501.25 176.68 54684.72 88888.00 2015-03-21 22:53:24.750 080 12501.35 176.72 54684.75 88888.00 2015-03-21 22:53:24.875 080 12501.30 176.75 54684.75 88888.00 2015-03-21 22:53:25.000 080 12501.23 176.75 54684.70 88888.00 2015-03-21 22:53:25.125 080 12501.23 176.78 54684.75 88888.00 2015-03-21 22:53:25.250 080 12501.27 176.80 54684.78 88888.00 2015-03-21 22:53:25.375 080 12501.38 176.78 54684.75 88888.00 2015-03-21 22:53:25.500 080 12501.38 176.80 54684.78 88888.00 2015-03-21 22:53:25.625 080 12501.38 176.78 54684.72 88888.00 2015-03-21 22:53:25.750 080 12501.38 176.75 54684.72 88888.00 2015-03-21 22:53:25.875 080 12501.42 176.80 54684.72 88888.00 2015-03-21 22:53:26.000 080 12501.50 176.80 54684.72 88888.00 2015-03-21 22:53:26.125 080 12501.48 176.78 54684.70 88888.00 2015-03-21 22:53:26.250 080 12501.48 176.75 54684.72 88888.00 2015-03-21 22:53:26.375 080 12501.52 176.80 54684.72 88888.00 2015-03-21 22:53:26.500 080 12501.50 176.82 54684.75 88888.00 2015-03-21 22:53:26.625 080 12501.52 176.82 54684.75 88888.00 2015-03-21 22:53:26.750 080 12501.55 176.82 54684.75 88888.00 2015-03-21 22:53:26.875 080 12501.58 176.85 54684.75 88888.00 2015-03-21 22:53:27.000 080 12501.58 176.82 54684.70 88888.00 2015-03-21 22:53:27.125 080 12501.62 176.82 54684.70 88888.00 2015-03-21 22:53:27.250 080 12501.70 176.85 54684.70 88888.00 2015-03-21 22:53:27.375 080 12501.73 176.85 54684.70 88888.00 2015-03-21 22:53:27.500 080 12501.73 176.88 54684.72 88888.00 2015-03-21 22:53:27.625 080 12501.73 176.90 54684.72 88888.00 2015-03-21 22:53:27.750 080 12501.75 176.90 54684.70 88888.00 2015-03-21 22:53:27.875 080 12501.67 176.88 54684.70 88888.00 2015-03-21 22:53:28.000 080 12501.67 176.88 54684.68 88888.00 2015-03-21 22:53:28.125 080 12501.67 176.88 54684.70 88888.00 2015-03-21 22:53:28.250 080 12501.70 176.88 54684.72 88888.00 2015-03-21 22:53:28.375 080 12501.73 176.90 54684.68 88888.00 2015-03-21 22:53:28.500 080 12501.70 176.88 54684.70 88888.00 2015-03-21 22:53:28.625 080 12501.67 176.90 54684.68 88888.00 2015-03-21 22:53:28.750 080 12501.73 176.95 54684.65 88888.00 2015-03-21 22:53:28.875 080 12501.75 176.93 54684.65 88888.00 2015-03-21 22:53:29.000 080 12501.75 176.93 54684.65 88888.00 2015-03-21 22:53:29.125 080 12501.80 176.93 54684.65 88888.00 2015-03-21 22:53:29.250 080 12501.80 176.93 54684.62 88888.00 2015-03-21 22:53:29.375 080 12501.80 176.93 54684.62 88888.00 2015-03-21 22:53:29.500 080 12501.90 176.95 54684.65 88888.00 2015-03-21 22:53:29.625 080 12501.90 176.95 54684.68 88888.00 2015-03-21 22:53:29.750 080 12501.83 176.95 54684.65 88888.00 2015-03-21 22:53:29.875 080 12501.80 176.95 54684.65 88888.00 2015-03-21 22:53:30.000 080 12501.83 176.95 54684.60 88888.00 2015-03-21 22:53:30.125 080 12501.88 176.97 54684.60 88888.00 2015-03-21 22:53:30.250 080 12501.88 176.97 54684.65 88888.00 2015-03-21 22:53:30.375 080 12501.88 177.00 54684.62 88888.00 2015-03-21 22:53:30.500 080 12501.85 177.00 54684.62 88888.00 2015-03-21 22:53:30.625 080 12501.88 177.00 54684.62 88888.00 2015-03-21 22:53:30.750 080 12501.90 176.95 54684.65 88888.00 2015-03-21 22:53:30.875 080 12501.88 176.95 54684.62 88888.00 2015-03-21 22:53:31.000 080 12501.88 176.95 54684.62 88888.00 2015-03-21 22:53:31.125 080 12501.85 176.97 54684.62 88888.00 2015-03-21 22:53:31.250 080 12501.88 176.95 54684.65 88888.00 2015-03-21 22:53:31.375 080 12501.95 176.95 54684.65 88888.00 2015-03-21 22:53:31.500 080 12501.95 176.97 54684.65 88888.00 2015-03-21 22:53:31.625 080 12501.95 176.95 54684.62 88888.00 2015-03-21 22:53:31.750 080 12501.92 176.97 54684.62 88888.00 2015-03-21 22:53:31.875 080 12501.98 177.03 54684.65 88888.00 2015-03-21 22:53:32.000 080 12502.05 177.05 54684.62 88888.00 2015-03-21 22:53:32.125 080 12502.08 177.03 54684.60 88888.00 2015-03-21 22:53:32.250 080 12502.05 177.05 54684.62 88888.00 2015-03-21 22:53:32.375 080 12502.05 177.05 54684.65 88888.00 2015-03-21 22:53:32.500 080 12502.08 177.05 54684.65 88888.00 2015-03-21 22:53:32.625 080 12502.08 177.07 54684.65 88888.00 2015-03-21 22:53:32.750 080 12502.05 177.03 54684.62 88888.00 2015-03-21 22:53:32.875 080 12502.05 177.03 54684.65 88888.00 2015-03-21 22:53:33.000 080 12502.10 177.05 54684.65 88888.00 2015-03-21 22:53:33.125 080 12502.08 177.05 54684.65 88888.00 2015-03-21 22:53:33.250 080 12502.02 177.05 54684.62 88888.00 2015-03-21 22:53:33.375 080 12502.08 177.05 54684.62 88888.00 2015-03-21 22:53:33.500 080 12502.15 177.05 54684.60 88888.00 2015-03-21 22:53:33.625 080 12502.10 177.05 54684.62 88888.00 2015-03-21 22:53:33.750 080 12502.08 177.05 54684.62 88888.00 2015-03-21 22:53:33.875 080 12502.15 177.10 54684.65 88888.00 2015-03-21 22:53:34.000 080 12502.20 177.10 54684.62 88888.00 2015-03-21 22:53:34.125 080 12502.10 177.05 54684.62 88888.00 2015-03-21 22:53:34.250 080 12501.98 177.07 54684.65 88888.00 2015-03-21 22:53:34.375 080 12502.02 177.07 54684.65 88888.00 2015-03-21 22:53:34.500 080 12502.05 177.12 54684.65 88888.00 2015-03-21 22:53:34.625 080 12502.10 177.10 54684.62 88888.00 2015-03-21 22:53:34.750 080 12502.05 177.10 54684.65 88888.00 2015-03-21 22:53:34.875 080 12502.08 177.07 54684.62 88888.00 2015-03-21 22:53:35.000 080 12502.12 177.10 54684.62 88888.00 2015-03-21 22:53:35.125 080 12502.10 177.10 54684.60 88888.00 2015-03-21 22:53:35.250 080 12502.10 177.10 54684.62 88888.00 2015-03-21 22:53:35.375 080 12502.17 177.12 54684.62 88888.00 2015-03-21 22:53:35.500 080 12502.12 177.10 54684.60 88888.00 2015-03-21 22:53:35.625 080 12502.05 177.07 54684.60 88888.00 2015-03-21 22:53:35.750 080 12502.05 177.10 54684.57 88888.00 2015-03-21 22:53:35.875 080 12502.10 177.10 54684.62 88888.00 2015-03-21 22:53:36.000 080 12502.17 177.10 54684.60 88888.00 2015-03-21 22:53:36.125 080 12502.17 177.15 54684.62 88888.00 2015-03-21 22:53:36.250 080 12502.17 177.18 54684.65 88888.00 2015-03-21 22:53:36.375 080 12502.25 177.15 54684.65 88888.00 2015-03-21 22:53:36.500 080 12502.23 177.15 54684.65 88888.00 2015-03-21 22:53:36.625 080 12502.23 177.12 54684.65 88888.00 2015-03-21 22:53:36.750 080 12502.23 177.10 54684.62 88888.00 2015-03-21 22:53:36.875 080 12502.17 177.10 54684.65 88888.00 2015-03-21 22:53:37.000 080 12502.08 177.10 54684.68 88888.00 2015-03-21 22:53:37.125 080 12502.08 177.10 54684.70 88888.00 2015-03-21 22:53:37.250 080 12502.10 177.10 54684.70 88888.00 2015-03-21 22:53:37.375 080 12502.12 177.10 54684.70 88888.00 2015-03-21 22:53:37.500 080 12502.10 177.10 54684.70 88888.00 2015-03-21 22:53:37.625 080 12502.10 177.12 54684.65 88888.00 2015-03-21 22:53:37.750 080 12502.12 177.10 54684.65 88888.00 2015-03-21 22:53:37.875 080 12502.15 177.12 54684.62 88888.00 2015-03-21 22:53:38.000 080 12502.15 177.15 54684.68 88888.00 2015-03-21 22:53:38.125 080 12502.17 177.15 54684.68 88888.00 2015-03-21 22:53:38.250 080 12502.12 177.15 54684.70 88888.00 2015-03-21 22:53:38.375 080 12502.10 177.12 54684.70 88888.00 2015-03-21 22:53:38.500 080 12502.12 177.12 54684.70 88888.00 2015-03-21 22:53:38.625 080 12502.17 177.12 54684.68 88888.00 2015-03-21 22:53:38.750 080 12502.15 177.15 54684.68 88888.00 2015-03-21 22:53:38.875 080 12502.20 177.15 54684.65 88888.00 2015-03-21 22:53:39.000 080 12502.20 177.15 54684.68 88888.00 2015-03-21 22:53:39.125 080 12502.17 177.15 54684.68 88888.00 2015-03-21 22:53:39.250 080 12502.20 177.12 54684.62 88888.00 2015-03-21 22:53:39.375 080 12502.27 177.10 54684.62 88888.00 2015-03-21 22:53:39.500 080 12502.27 177.12 54684.65 88888.00 2015-03-21 22:53:39.625 080 12502.23 177.15 54684.65 88888.00 2015-03-21 22:53:39.750 080 12502.23 177.15 54684.68 88888.00 2015-03-21 22:53:39.875 080 12502.17 177.12 54684.65 88888.00 2015-03-21 22:53:40.000 080 12502.17 177.18 54684.65 88888.00 2015-03-21 22:53:40.125 080 12502.17 177.15 54684.65 88888.00 2015-03-21 22:53:40.250 080 12502.20 177.15 54684.62 88888.00 2015-03-21 22:53:40.375 080 12502.33 177.18 54684.65 88888.00 2015-03-21 22:53:40.500 080 12502.33 177.18 54684.68 88888.00 2015-03-21 22:53:40.625 080 12502.27 177.18 54684.65 88888.00 2015-03-21 22:53:40.750 080 12502.25 177.18 54684.65 88888.00 2015-03-21 22:53:40.875 080 12502.27 177.18 54684.65 88888.00 2015-03-21 22:53:41.000 080 12502.33 177.20 54684.65 88888.00 2015-03-21 22:53:41.125 080 12502.33 177.20 54684.70 88888.00 2015-03-21 22:53:41.250 080 12502.27 177.18 54684.70 88888.00 2015-03-21 22:53:41.375 080 12502.25 177.18 54684.70 88888.00 2015-03-21 22:53:41.500 080 12502.20 177.20 54684.70 88888.00 2015-03-21 22:53:41.625 080 12502.15 177.20 54684.70 88888.00 2015-03-21 22:53:41.750 080 12502.20 177.20 54684.68 88888.00 2015-03-21 22:53:41.875 080 12502.23 177.20 54684.68 88888.00 2015-03-21 22:53:42.000 080 12502.23 177.20 54684.68 88888.00 2015-03-21 22:53:42.125 080 12502.17 177.18 54684.68 88888.00 2015-03-21 22:53:42.250 080 12502.15 177.20 54684.70 88888.00 2015-03-21 22:53:42.375 080 12502.15 177.22 54684.70 88888.00 2015-03-21 22:53:42.500 080 12502.17 177.22 54684.72 88888.00 2015-03-21 22:53:42.625 080 12502.23 177.20 54684.70 88888.00 2015-03-21 22:53:42.750 080 12502.25 177.22 54684.72 88888.00 2015-03-21 22:53:42.875 080 12502.23 177.22 54684.70 88888.00 2015-03-21 22:53:43.000 080 12502.15 177.25 54684.72 88888.00 2015-03-21 22:53:43.125 080 12502.10 177.28 54684.72 88888.00 2015-03-21 22:53:43.250 080 12502.10 177.28 54684.70 88888.00 2015-03-21 22:53:43.375 080 12502.17 177.28 54684.70 88888.00 2015-03-21 22:53:43.500 080 12502.15 177.28 54684.70 88888.00 2015-03-21 22:53:43.625 080 12502.17 177.28 54684.68 88888.00 2015-03-21 22:53:43.750 080 12502.23 177.30 54684.70 88888.00 2015-03-21 22:53:43.875 080 12502.25 177.30 54684.70 88888.00 2015-03-21 22:53:44.000 080 12502.17 177.30 54684.70 88888.00 2015-03-21 22:53:44.125 080 12502.15 177.32 54684.70 88888.00 2015-03-21 22:53:44.250 080 12502.15 177.32 54684.72 88888.00 2015-03-21 22:53:44.375 080 12502.17 177.35 54684.70 88888.00 2015-03-21 22:53:44.500 080 12502.15 177.32 54684.70 88888.00 2015-03-21 22:53:44.625 080 12502.23 177.35 54684.70 88888.00 2015-03-21 22:53:44.750 080 12502.23 177.35 54684.72 88888.00 2015-03-21 22:53:44.875 080 12502.20 177.38 54684.72 88888.00 2015-03-21 22:53:45.000 080 12502.23 177.38 54684.72 88888.00 2015-03-21 22:53:45.125 080 12502.20 177.35 54684.72 88888.00 2015-03-21 22:53:45.250 080 12502.10 177.35 54684.75 88888.00 2015-03-21 22:53:45.375 080 12502.15 177.32 54684.72 88888.00 2015-03-21 22:53:45.500 080 12502.20 177.40 54684.72 88888.00 2015-03-21 22:53:45.625 080 12502.23 177.40 54684.75 88888.00 2015-03-21 22:53:45.750 080 12502.20 177.40 54684.75 88888.00 2015-03-21 22:53:45.875 080 12502.15 177.40 54684.72 88888.00 2015-03-21 22:53:46.000 080 12502.15 177.43 54684.75 88888.00 2015-03-21 22:53:46.125 080 12502.12 177.43 54684.78 88888.00 2015-03-21 22:53:46.250 080 12502.10 177.43 54684.78 88888.00 2015-03-21 22:53:46.375 080 12502.05 177.40 54684.75 88888.00 2015-03-21 22:53:46.500 080 12502.08 177.43 54684.75 88888.00 2015-03-21 22:53:46.625 080 12502.10 177.45 54684.78 88888.00 2015-03-21 22:53:46.750 080 12502.10 177.47 54684.78 88888.00 2015-03-21 22:53:46.875 080 12502.10 177.47 54684.78 88888.00 2015-03-21 22:53:47.000 080 12502.10 177.45 54684.75 88888.00 2015-03-21 22:53:47.125 080 12502.10 177.43 54684.75 88888.00 2015-03-21 22:53:47.250 080 12502.02 177.43 54684.78 88888.00 2015-03-21 22:53:47.375 080 12502.02 177.47 54684.78 88888.00 2015-03-21 22:53:47.500 080 12502.05 177.50 54684.80 88888.00 2015-03-21 22:53:47.625 080 12502.12 177.50 54684.80 88888.00 2015-03-21 22:53:47.750 080 12502.15 177.47 54684.78 88888.00 2015-03-21 22:53:47.875 080 12502.12 177.47 54684.78 88888.00 2015-03-21 22:53:48.000 080 12502.12 177.47 54684.75 88888.00 2015-03-21 22:53:48.125 080 12502.20 177.47 54684.78 88888.00 2015-03-21 22:53:48.250 080 12502.15 177.47 54684.78 88888.00 2015-03-21 22:53:48.375 080 12502.12 177.45 54684.78 88888.00 2015-03-21 22:53:48.500 080 12502.12 177.45 54684.78 88888.00 2015-03-21 22:53:48.625 080 12502.05 177.47 54684.78 88888.00 2015-03-21 22:53:48.750 080 12502.02 177.50 54684.78 88888.00 2015-03-21 22:53:48.875 080 12502.02 177.50 54684.80 88888.00 2015-03-21 22:53:49.000 080 12502.05 177.50 54684.80 88888.00 2015-03-21 22:53:49.125 080 12502.05 177.50 54684.80 88888.00 2015-03-21 22:53:49.250 080 12502.08 177.53 54684.82 88888.00 2015-03-21 22:53:49.375 080 12502.10 177.55 54684.82 88888.00 2015-03-21 22:53:49.500 080 12502.08 177.53 54684.82 88888.00 2015-03-21 22:53:49.625 080 12502.00 177.50 54684.80 88888.00 2015-03-21 22:53:49.750 080 12502.02 177.50 54684.82 88888.00 2015-03-21 22:53:49.875 080 12502.10 177.55 54684.82 88888.00 2015-03-21 22:53:50.000 080 12502.17 177.55 54684.82 88888.00 2015-03-21 22:53:50.125 080 12502.08 177.50 54684.82 88888.00 2015-03-21 22:53:50.250 080 12502.00 177.53 54684.82 88888.00 2015-03-21 22:53:50.375 080 12502.02 177.55 54684.82 88888.00 2015-03-21 22:53:50.500 080 12502.05 177.55 54684.85 88888.00 2015-03-21 22:53:50.625 080 12502.08 177.55 54684.85 88888.00 2015-03-21 22:53:50.750 080 12502.05 177.53 54684.85 88888.00 2015-03-21 22:53:50.875 080 12501.95 177.53 54684.85 88888.00 2015-03-21 22:53:51.000 080 12501.95 177.55 54684.85 88888.00 2015-03-21 22:53:51.125 080 12501.98 177.60 54684.85 88888.00 2015-03-21 22:53:51.250 080 12502.00 177.55 54684.88 88888.00 2015-03-21 22:53:51.375 080 12502.00 177.57 54684.88 88888.00 2015-03-21 22:53:51.500 080 12502.05 177.55 54684.90 88888.00 2015-03-21 22:53:51.625 080 12502.02 177.55 54684.88 88888.00 2015-03-21 22:53:51.750 080 12502.05 177.53 54684.90 88888.00 2015-03-21 22:53:51.875 080 12502.05 177.55 54684.90 88888.00 2015-03-21 22:53:52.000 080 12501.98 177.57 54684.90 88888.00 2015-03-21 22:53:52.125 080 12501.85 177.55 54684.93 88888.00 2015-03-21 22:53:52.250 080 12501.75 177.50 54684.90 88888.00 2015-03-21 22:53:52.375 080 12501.83 177.55 54684.90 88888.00 2015-03-21 22:53:52.500 080 12501.85 177.60 54684.90 88888.00 2015-03-21 22:53:52.625 080 12501.88 177.60 54684.93 88888.00 2015-03-21 22:53:52.750 080 12501.88 177.55 54684.93 88888.00 2015-03-21 22:53:52.875 080 12501.80 177.55 54684.93 88888.00 2015-03-21 22:53:53.000 080 12501.80 177.57 54684.95 88888.00 2015-03-21 22:53:53.125 080 12501.85 177.57 54684.95 88888.00 2015-03-21 22:53:53.250 080 12501.85 177.60 54684.97 88888.00 2015-03-21 22:53:53.375 080 12501.92 177.62 54684.97 88888.00 2015-03-21 22:53:53.500 080 12501.90 177.60 54684.97 88888.00 2015-03-21 22:53:53.625 080 12501.88 177.57 54685.00 88888.00 2015-03-21 22:53:53.750 080 12501.85 177.60 54684.97 88888.00 2015-03-21 22:53:53.875 080 12501.90 177.57 54684.95 88888.00 2015-03-21 22:53:54.000 080 12501.98 177.57 54684.95 88888.00 2015-03-21 22:53:54.125 080 12501.98 177.60 54685.03 88888.00 2015-03-21 22:53:54.250 080 12501.88 177.60 54685.00 88888.00 2015-03-21 22:53:54.375 080 12501.85 177.62 54684.97 88888.00 2015-03-21 22:53:54.500 080 12501.83 177.60 54685.00 88888.00 2015-03-21 22:53:54.625 080 12501.83 177.57 54685.00 88888.00 2015-03-21 22:53:54.750 080 12501.80 177.57 54684.97 88888.00 2015-03-21 22:53:54.875 080 12501.77 177.57 54685.00 88888.00 2015-03-21 22:53:55.000 080 12501.83 177.60 54685.00 88888.00 2015-03-21 22:53:55.125 080 12501.90 177.60 54684.97 88888.00 2015-03-21 22:53:55.250 080 12501.92 177.57 54685.00 88888.00 2015-03-21 22:53:55.375 080 12501.90 177.57 54685.00 88888.00 2015-03-21 22:53:55.500 080 12501.88 177.57 54685.05 88888.00 2015-03-21 22:53:55.625 080 12501.85 177.57 54685.03 88888.00 2015-03-21 22:53:55.750 080 12501.80 177.57 54685.00 88888.00 2015-03-21 22:53:55.875 080 12501.73 177.60 54685.00 88888.00 2015-03-21 22:53:56.000 080 12501.77 177.60 54685.03 88888.00 2015-03-21 22:53:56.125 080 12501.85 177.62 54685.05 88888.00 2015-03-21 22:53:56.250 080 12501.75 177.60 54685.03 88888.00 2015-03-21 22:53:56.375 080 12501.67 177.60 54685.03 88888.00 2015-03-21 22:53:56.500 080 12501.65 177.60 54685.03 88888.00 2015-03-21 22:53:56.625 080 12501.70 177.57 54685.03 88888.00 2015-03-21 22:53:56.750 080 12501.70 177.57 54685.03 88888.00 2015-03-21 22:53:56.875 080 12501.70 177.60 54685.05 88888.00 2015-03-21 22:53:57.000 080 12501.73 177.62 54685.05 88888.00 2015-03-21 22:53:57.125 080 12501.73 177.65 54685.07 88888.00 2015-03-21 22:53:57.250 080 12501.65 177.57 54685.07 88888.00 2015-03-21 22:53:57.375 080 12501.60 177.60 54685.07 88888.00 2015-03-21 22:53:57.500 080 12501.60 177.60 54685.10 88888.00 2015-03-21 22:53:57.625 080 12501.65 177.60 54685.10 88888.00 2015-03-21 22:53:57.750 080 12501.62 177.62 54685.07 88888.00 2015-03-21 22:53:57.875 080 12501.65 177.60 54685.10 88888.00 2015-03-21 22:53:58.000 080 12501.60 177.62 54685.10 88888.00 2015-03-21 22:53:58.125 080 12501.62 177.65 54685.15 88888.00 2015-03-21 22:53:58.250 080 12501.62 177.62 54685.15 88888.00 2015-03-21 22:53:58.375 080 12501.62 177.60 54685.12 88888.00 2015-03-21 22:53:58.500 080 12501.67 177.57 54685.10 88888.00 2015-03-21 22:53:58.625 080 12501.65 177.60 54685.12 88888.00 2015-03-21 22:53:58.750 080 12501.62 177.60 54685.12 88888.00 2015-03-21 22:53:58.875 080 12501.60 177.57 54685.12 88888.00 2015-03-21 22:53:59.000 080 12501.65 177.60 54685.12 88888.00 2015-03-21 22:53:59.125 080 12501.62 177.60 54685.15 88888.00 2015-03-21 22:53:59.250 080 12501.60 177.60 54685.15 88888.00 2015-03-21 22:53:59.375 080 12501.60 177.57 54685.12 88888.00 2015-03-21 22:53:59.500 080 12501.60 177.57 54685.12 88888.00 2015-03-21 22:53:59.625 080 12501.60 177.60 54685.12 88888.00 2015-03-21 22:53:59.750 080 12501.60 177.62 54685.15 88888.00 2015-03-21 22:53:59.875 080 12501.58 177.62 54685.20 88888.00 2015-03-21 22:54:00.000 080 12501.60 177.62 54685.15 88888.00 2015-03-21 22:54:00.125 080 12501.55 177.60 54685.12 88888.00 2015-03-21 22:54:00.250 080 12501.52 177.62 54685.12 88888.00 2015-03-21 22:54:00.375 080 12501.55 177.65 54685.18 88888.00 2015-03-21 22:54:00.500 080 12501.58 177.68 54685.20 88888.00 2015-03-21 22:54:00.625 080 12501.58 177.65 54685.18 88888.00 2015-03-21 22:54:00.750 080 12501.50 177.60 54685.18 88888.00 2015-03-21 22:54:00.875 080 12501.45 177.62 54685.15 88888.00 2015-03-21 22:54:01.000 080 12501.50 177.62 54685.18 88888.00 2015-03-21 22:54:01.125 080 12501.52 177.62 54685.15 88888.00 2015-03-21 22:54:01.250 080 12501.38 177.62 54685.15 88888.00 2015-03-21 22:54:01.375 080 12501.42 177.68 54685.20 88888.00 2015-03-21 22:54:01.500 080 12501.50 177.68 54685.20 88888.00 2015-03-21 22:54:01.625 080 12501.48 177.62 54685.18 88888.00 2015-03-21 22:54:01.750 080 12501.45 177.65 54685.12 88888.00 2015-03-21 22:54:01.875 080 12501.50 177.68 54685.15 88888.00 2015-03-21 22:54:02.000 080 12501.50 177.68 54685.20 88888.00 2015-03-21 22:54:02.125 080 12501.48 177.68 54685.20 88888.00 2015-03-21 22:54:02.250 080 12501.48 177.65 54685.22 88888.00 2015-03-21 22:54:02.375 080 12501.50 177.65 54685.20 88888.00 2015-03-21 22:54:02.500 080 12501.50 177.62 54685.20 88888.00 2015-03-21 22:54:02.625 080 12501.52 177.65 54685.20 88888.00 2015-03-21 22:54:02.750 080 12501.55 177.68 54685.22 88888.00 2015-03-21 22:54:02.875 080 12501.52 177.68 54685.20 88888.00 2015-03-21 22:54:03.000 080 12501.52 177.68 54685.18 88888.00 2015-03-21 22:54:03.125 080 12501.60 177.70 54685.18 88888.00 2015-03-21 22:54:03.250 080 12501.60 177.72 54685.20 88888.00 2015-03-21 22:54:03.375 080 12501.58 177.72 54685.22 88888.00 2015-03-21 22:54:03.500 080 12501.55 177.70 54685.20 88888.00 2015-03-21 22:54:03.625 080 12501.55 177.70 54685.20 88888.00 2015-03-21 22:54:03.750 080 12501.55 177.70 54685.20 88888.00 2015-03-21 22:54:03.875 080 12501.50 177.70 54685.18 88888.00 2015-03-21 22:54:04.000 080 12501.52 177.70 54685.18 88888.00 2015-03-21 22:54:04.125 080 12501.52 177.70 54685.18 88888.00 2015-03-21 22:54:04.250 080 12501.45 177.72 54685.20 88888.00 2015-03-21 22:54:04.375 080 12501.50 177.75 54685.20 88888.00 2015-03-21 22:54:04.500 080 12501.50 177.75 54685.20 88888.00 2015-03-21 22:54:04.625 080 12501.48 177.72 54685.20 88888.00 2015-03-21 22:54:04.750 080 12501.48 177.75 54685.20 88888.00 2015-03-21 22:54:04.875 080 12501.50 177.78 54685.22 88888.00 2015-03-21 22:54:05.000 080 12501.52 177.78 54685.22 88888.00 2015-03-21 22:54:05.125 080 12501.55 177.78 54685.20 88888.00 2015-03-21 22:54:05.250 080 12501.48 177.72 54685.20 88888.00 2015-03-21 22:54:05.375 080 12501.52 177.78 54685.20 88888.00 2015-03-21 22:54:05.500 080 12501.55 177.82 54685.18 88888.00 2015-03-21 22:54:05.625 080 12501.55 177.80 54685.20 88888.00 2015-03-21 22:54:05.750 080 12501.50 177.78 54685.22 88888.00 2015-03-21 22:54:05.875 080 12501.42 177.75 54685.20 88888.00 2015-03-21 22:54:06.000 080 12501.45 177.80 54685.18 88888.00 2015-03-21 22:54:06.125 080 12501.50 177.80 54685.18 88888.00 2015-03-21 22:54:06.250 080 12501.52 177.78 54685.18 88888.00 2015-03-21 22:54:06.375 080 12501.58 177.80 54685.18 88888.00 2015-03-21 22:54:06.500 080 12501.58 177.80 54685.20 88888.00 2015-03-21 22:54:06.625 080 12501.55 177.80 54685.22 88888.00 2015-03-21 22:54:06.750 080 12501.55 177.80 54685.20 88888.00 2015-03-21 22:54:06.875 080 12501.52 177.78 54685.18 88888.00 2015-03-21 22:54:07.000 080 12501.55 177.80 54685.18 88888.00 2015-03-21 22:54:07.125 080 12501.58 177.82 54685.18 88888.00 2015-03-21 22:54:07.250 080 12501.50 177.82 54685.18 88888.00 2015-03-21 22:54:07.375 080 12501.52 177.82 54685.15 88888.00 2015-03-21 22:54:07.500 080 12501.55 177.88 54685.15 88888.00 2015-03-21 22:54:07.625 080 12501.60 177.88 54685.18 88888.00 2015-03-21 22:54:07.750 080 12501.60 177.85 54685.15 88888.00 2015-03-21 22:54:07.875 080 12501.58 177.85 54685.20 88888.00 2015-03-21 22:54:08.000 080 12501.52 177.88 54685.20 88888.00 2015-03-21 22:54:08.125 080 12501.55 177.90 54685.20 88888.00 2015-03-21 22:54:08.250 080 12501.58 177.88 54685.20 88888.00 2015-03-21 22:54:08.375 080 12501.60 177.90 54685.20 88888.00 2015-03-21 22:54:08.500 080 12501.60 177.93 54685.20 88888.00 2015-03-21 22:54:08.625 080 12501.58 177.90 54685.20 88888.00 2015-03-21 22:54:08.750 080 12501.60 177.90 54685.18 88888.00 2015-03-21 22:54:08.875 080 12501.60 177.90 54685.18 88888.00 2015-03-21 22:54:09.000 080 12501.58 177.93 54685.18 88888.00 2015-03-21 22:54:09.125 080 12501.55 177.90 54685.15 88888.00 2015-03-21 22:54:09.250 080 12501.52 177.93 54685.18 88888.00 2015-03-21 22:54:09.375 080 12501.52 177.95 54685.20 88888.00 2015-03-21 22:54:09.500 080 12501.55 177.95 54685.22 88888.00 2015-03-21 22:54:09.625 080 12501.55 177.95 54685.22 88888.00 2015-03-21 22:54:09.750 080 12501.55 177.97 54685.22 88888.00 2015-03-21 22:54:09.875 080 12501.58 178.00 54685.22 88888.00 2015-03-21 22:54:10.000 080 12501.55 177.95 54685.18 88888.00 2015-03-21 22:54:10.125 080 12501.50 177.95 54685.18 88888.00 2015-03-21 22:54:10.250 080 12501.48 177.93 54685.20 88888.00 2015-03-21 22:54:10.375 080 12501.52 177.95 54685.20 88888.00 2015-03-21 22:54:10.500 080 12501.50 178.00 54685.22 88888.00 2015-03-21 22:54:10.625 080 12501.45 178.00 54685.22 88888.00 2015-03-21 22:54:10.750 080 12501.42 177.95 54685.20 88888.00 2015-03-21 22:54:10.875 080 12501.42 177.97 54685.18 88888.00 2015-03-21 22:54:11.000 080 12501.48 177.95 54685.15 88888.00 2015-03-21 22:54:11.125 080 12501.58 178.00 54685.20 88888.00 2015-03-21 22:54:11.250 080 12501.58 178.00 54685.20 88888.00 2015-03-21 22:54:11.375 080 12501.58 178.00 54685.18 88888.00 2015-03-21 22:54:11.500 080 12501.58 178.03 54685.18 88888.00 2015-03-21 22:54:11.625 080 12501.58 178.03 54685.22 88888.00 2015-03-21 22:54:11.750 080 12501.58 178.05 54685.25 88888.00 2015-03-21 22:54:11.875 080 12501.58 178.03 54685.25 88888.00 2015-03-21 22:54:12.000 080 12501.52 178.03 54685.20 88888.00 2015-03-21 22:54:12.125 080 12501.52 178.03 54685.22 88888.00 2015-03-21 22:54:12.250 080 12501.50 178.03 54685.25 88888.00 2015-03-21 22:54:12.375 080 12501.48 178.05 54685.22 88888.00 2015-03-21 22:54:12.500 080 12501.42 178.05 54685.22 88888.00 2015-03-21 22:54:12.625 080 12501.50 178.07 54685.25 88888.00 2015-03-21 22:54:12.750 080 12501.58 178.07 54685.25 88888.00 2015-03-21 22:54:12.875 080 12501.55 178.10 54685.25 88888.00 2015-03-21 22:54:13.000 080 12501.45 178.10 54685.22 88888.00 2015-03-21 22:54:13.125 080 12501.45 178.07 54685.25 88888.00 2015-03-21 22:54:13.250 080 12501.45 178.07 54685.25 88888.00 2015-03-21 22:54:13.375 080 12501.48 178.10 54685.25 88888.00 2015-03-21 22:54:13.500 080 12501.42 178.12 54685.25 88888.00 2015-03-21 22:54:13.625 080 12501.42 178.12 54685.25 88888.00 2015-03-21 22:54:13.750 080 12501.48 178.12 54685.22 88888.00 2015-03-21 22:54:13.875 080 12501.55 178.12 54685.25 88888.00 2015-03-21 22:54:14.000 080 12501.60 178.10 54685.25 88888.00 2015-03-21 22:54:14.125 080 12501.58 178.07 54685.25 88888.00 2015-03-21 22:54:14.250 080 12501.52 178.10 54685.25 88888.00 2015-03-21 22:54:14.375 080 12501.50 178.12 54685.25 88888.00 2015-03-21 22:54:14.500 080 12501.45 178.18 54685.28 88888.00 2015-03-21 22:54:14.625 080 12501.42 178.18 54685.25 88888.00 2015-03-21 22:54:14.750 080 12501.38 178.15 54685.22 88888.00 2015-03-21 22:54:14.875 080 12501.35 178.20 54685.22 88888.00 2015-03-21 22:54:15.000 080 12501.30 178.22 54685.20 88888.00 2015-03-21 22:54:15.125 080 12501.33 178.18 54685.22 88888.00 2015-03-21 22:54:15.250 080 12501.42 178.12 54685.25 88888.00 2015-03-21 22:54:15.375 080 12501.45 178.12 54685.28 88888.00 2015-03-21 22:54:15.500 080 12501.42 178.18 54685.28 88888.00 2015-03-21 22:54:15.625 080 12501.45 178.20 54685.28 88888.00 2015-03-21 22:54:15.750 080 12501.48 178.20 54685.25 88888.00 2015-03-21 22:54:15.875 080 12501.42 178.20 54685.25 88888.00 2015-03-21 22:54:16.000 080 12501.38 178.22 54685.28 88888.00 2015-03-21 22:54:16.125 080 12501.40 178.28 54685.30 88888.00 2015-03-21 22:54:16.250 080 12501.33 178.22 54685.28 88888.00 2015-03-21 22:54:16.375 080 12501.27 178.22 54685.28 88888.00 2015-03-21 22:54:16.500 080 12501.27 178.20 54685.30 88888.00 2015-03-21 22:54:16.625 080 12501.35 178.22 54685.30 88888.00 2015-03-21 22:54:16.750 080 12501.40 178.22 54685.28 88888.00 2015-03-21 22:54:16.875 080 12501.40 178.25 54685.30 88888.00 2015-03-21 22:54:17.000 080 12501.33 178.28 54685.30 88888.00 2015-03-21 22:54:17.125 080 12501.20 178.25 54685.30 88888.00 2015-03-21 22:54:17.250 080 12501.17 178.25 54685.30 88888.00 2015-03-21 22:54:17.375 080 12501.25 178.28 54685.30 88888.00 2015-03-21 22:54:17.500 080 12501.25 178.25 54685.28 88888.00 2015-03-21 22:54:17.625 080 12501.23 178.22 54685.28 88888.00 2015-03-21 22:54:17.750 080 12501.27 178.25 54685.30 88888.00 2015-03-21 22:54:17.875 080 12501.20 178.25 54685.28 88888.00 2015-03-21 22:54:18.000 080 12501.15 178.22 54685.25 88888.00 2015-03-21 22:54:18.125 080 12501.10 178.20 54685.28 88888.00 2015-03-21 22:54:18.250 080 12501.10 178.22 54685.30 88888.00 2015-03-21 22:54:18.375 080 12501.17 178.25 54685.28 88888.00 2015-03-21 22:54:18.500 080 12501.05 178.25 54685.28 88888.00 2015-03-21 22:54:18.625 080 12500.98 178.25 54685.30 88888.00 2015-03-21 22:54:18.750 080 12500.95 178.22 54685.32 88888.00 2015-03-21 22:54:18.875 080 12500.95 178.22 54685.30 88888.00 2015-03-21 22:54:19.000 080 12500.95 178.25 54685.30 88888.00 2015-03-21 22:54:19.125 080 12500.92 178.25 54685.30 88888.00 2015-03-21 22:54:19.250 080 12500.95 178.25 54685.32 88888.00 2015-03-21 22:54:19.375 080 12501.05 178.28 54685.35 88888.00 2015-03-21 22:54:19.500 080 12501.00 178.25 54685.30 88888.00 2015-03-21 22:54:19.625 080 12500.92 178.22 54685.28 88888.00 2015-03-21 22:54:19.750 080 12500.90 178.22 54685.30 88888.00 2015-03-21 22:54:19.875 080 12500.85 178.20 54685.30 88888.00 2015-03-21 22:54:20.000 080 12500.83 178.20 54685.32 88888.00 2015-03-21 22:54:20.125 080 12500.90 178.25 54685.35 88888.00 2015-03-21 22:54:20.250 080 12500.88 178.25 54685.32 88888.00 2015-03-21 22:54:20.375 080 12500.85 178.25 54685.30 88888.00 2015-03-21 22:54:20.500 080 12500.85 178.25 54685.30 88888.00 2015-03-21 22:54:20.625 080 12500.88 178.20 54685.32 88888.00 2015-03-21 22:54:20.750 080 12500.90 178.22 54685.32 88888.00 2015-03-21 22:54:20.875 080 12500.90 178.22 54685.35 88888.00 2015-03-21 22:54:21.000 080 12500.85 178.22 54685.30 88888.00 2015-03-21 22:54:21.125 080 12500.85 178.20 54685.30 88888.00 2015-03-21 22:54:21.250 080 12500.88 178.20 54685.35 88888.00 2015-03-21 22:54:21.375 080 12500.90 178.22 54685.32 88888.00 2015-03-21 22:54:21.500 080 12500.85 178.20 54685.30 88888.00 2015-03-21 22:54:21.625 080 12500.77 178.22 54685.32 88888.00 2015-03-21 22:54:21.750 080 12500.83 178.20 54685.35 88888.00 2015-03-21 22:54:21.875 080 12500.85 178.20 54685.35 88888.00 2015-03-21 22:54:22.000 080 12500.85 178.20 54685.35 88888.00 2015-03-21 22:54:22.125 080 12500.90 178.25 54685.35 88888.00 2015-03-21 22:54:22.250 080 12500.88 178.20 54685.35 88888.00 2015-03-21 22:54:22.375 080 12500.85 178.20 54685.32 88888.00 2015-03-21 22:54:22.500 080 12500.85 178.22 54685.35 88888.00 2015-03-21 22:54:22.625 080 12500.90 178.28 54685.38 88888.00 2015-03-21 22:54:22.750 080 12500.90 178.28 54685.40 88888.00 2015-03-21 22:54:22.875 080 12500.88 178.20 54685.38 88888.00 2015-03-21 22:54:23.000 080 12500.85 178.20 54685.35 88888.00 2015-03-21 22:54:23.125 080 12500.83 178.20 54685.35 88888.00 2015-03-21 22:54:23.250 080 12500.80 178.20 54685.38 88888.00 2015-03-21 22:54:23.375 080 12500.85 178.22 54685.38 88888.00 2015-03-21 22:54:23.500 080 12500.88 178.25 54685.38 88888.00 2015-03-21 22:54:23.625 080 12500.88 178.25 54685.38 88888.00 2015-03-21 22:54:23.750 080 12500.88 178.25 54685.40 88888.00 2015-03-21 22:54:23.875 080 12500.85 178.25 54685.38 88888.00 2015-03-21 22:54:24.000 080 12500.83 178.20 54685.40 88888.00 2015-03-21 22:54:24.125 080 12500.85 178.25 54685.40 88888.00 2015-03-21 22:54:24.250 080 12500.73 178.25 54685.38 88888.00 2015-03-21 22:54:24.375 080 12500.75 178.22 54685.38 88888.00 2015-03-21 22:54:24.500 080 12500.90 178.22 54685.38 88888.00 2015-03-21 22:54:24.625 080 12500.92 178.25 54685.35 88888.00 2015-03-21 22:54:24.750 080 12500.85 178.25 54685.38 88888.00 2015-03-21 22:54:24.875 080 12500.83 178.25 54685.38 88888.00 2015-03-21 22:54:25.000 080 12500.77 178.22 54685.35 88888.00 2015-03-21 22:54:25.125 080 12500.75 178.22 54685.38 88888.00 2015-03-21 22:54:25.250 080 12500.70 178.18 54685.38 88888.00 2015-03-21 22:54:25.375 080 12500.73 178.22 54685.35 88888.00 2015-03-21 22:54:25.500 080 12500.73 178.28 54685.38 88888.00 2015-03-21 22:54:25.625 080 12500.73 178.25 54685.40 88888.00 2015-03-21 22:54:25.750 080 12500.67 178.22 54685.38 88888.00 2015-03-21 22:54:25.875 080 12500.65 178.22 54685.35 88888.00 2015-03-21 22:54:26.000 080 12500.67 178.22 54685.35 88888.00 2015-03-21 22:54:26.125 080 12500.65 178.22 54685.38 88888.00 2015-03-21 22:54:26.250 080 12500.70 178.22 54685.38 88888.00 2015-03-21 22:54:26.375 080 12500.75 178.22 54685.35 88888.00 2015-03-21 22:54:26.500 080 12500.73 178.20 54685.35 88888.00 2015-03-21 22:54:26.625 080 12500.70 178.20 54685.35 88888.00 2015-03-21 22:54:26.750 080 12500.75 178.22 54685.35 88888.00 2015-03-21 22:54:26.875 080 12500.77 178.25 54685.35 88888.00 2015-03-21 22:54:27.000 080 12500.73 178.25 54685.35 88888.00 2015-03-21 22:54:27.125 080 12500.70 178.25 54685.38 88888.00 2015-03-21 22:54:27.250 080 12500.67 178.20 54685.38 88888.00 2015-03-21 22:54:27.375 080 12500.73 178.22 54685.35 88888.00 2015-03-21 22:54:27.500 080 12500.70 178.25 54685.35 88888.00 2015-03-21 22:54:27.625 080 12500.62 178.28 54685.38 88888.00 2015-03-21 22:54:27.750 080 12500.62 178.30 54685.40 88888.00 2015-03-21 22:54:27.875 080 12500.70 178.32 54685.38 88888.00 2015-03-21 22:54:28.000 080 12500.65 178.28 54685.35 88888.00 2015-03-21 22:54:28.125 080 12500.67 178.28 54685.38 88888.00 2015-03-21 22:54:28.250 080 12500.65 178.30 54685.40 88888.00 2015-03-21 22:54:28.375 080 12500.60 178.32 54685.38 88888.00 2015-03-21 22:54:28.500 080 12500.58 178.30 54685.35 88888.00 2015-03-21 22:54:28.625 080 12500.55 178.30 54685.35 88888.00 2015-03-21 22:54:28.750 080 12500.55 178.30 54685.35 88888.00 2015-03-21 22:54:28.875 080 12500.60 178.28 54685.35 88888.00 2015-03-21 22:54:29.000 080 12500.70 178.30 54685.35 88888.00 2015-03-21 22:54:29.125 080 12500.75 178.35 54685.40 88888.00 2015-03-21 22:54:29.250 080 12500.65 178.30 54685.38 88888.00 2015-03-21 22:54:29.375 080 12500.67 178.30 54685.35 88888.00 2015-03-21 22:54:29.500 080 12500.70 178.32 54685.32 88888.00 2015-03-21 22:54:29.625 080 12500.73 178.32 54685.32 88888.00 2015-03-21 22:54:29.750 080 12500.70 178.32 54685.32 88888.00 2015-03-21 22:54:29.875 080 12500.67 178.32 54685.32 88888.00 2015-03-21 22:54:30.000 080 12500.65 178.30 54685.28 88888.00 2015-03-21 22:54:30.125 080 12500.70 178.30 54685.30 88888.00 2015-03-21 22:54:30.250 080 12500.70 178.32 54685.30 88888.00 2015-03-21 22:54:30.375 080 12500.75 178.35 54685.32 88888.00 2015-03-21 22:54:30.500 080 12500.75 178.35 54685.32 88888.00 2015-03-21 22:54:30.625 080 12500.75 178.38 54685.32 88888.00 2015-03-21 22:54:30.750 080 12500.73 178.38 54685.32 88888.00 2015-03-21 22:54:30.875 080 12500.62 178.35 54685.30 88888.00 2015-03-21 22:54:31.000 080 12500.65 178.38 54685.30 88888.00 2015-03-21 22:54:31.125 080 12500.65 178.38 54685.35 88888.00 2015-03-21 22:54:31.250 080 12500.60 178.40 54685.35 88888.00 2015-03-21 22:54:31.375 080 12500.58 178.40 54685.32 88888.00 2015-03-21 22:54:31.500 080 12500.65 178.43 54685.35 88888.00 2015-03-21 22:54:31.625 080 12500.70 178.45 54685.32 88888.00 2015-03-21 22:54:31.750 080 12500.60 178.43 54685.32 88888.00 2015-03-21 22:54:31.875 080 12500.62 178.40 54685.28 88888.00 2015-03-21 22:54:32.000 080 12500.65 178.43 54685.28 88888.00 2015-03-21 22:54:32.125 080 12500.70 178.45 54685.32 88888.00 2015-03-21 22:54:32.250 080 12500.60 178.43 54685.30 88888.00 2015-03-21 22:54:32.375 080 12500.67 178.43 54685.30 88888.00 2015-03-21 22:54:32.500 080 12500.67 178.40 54685.28 88888.00 2015-03-21 22:54:32.625 080 12500.67 178.43 54685.28 88888.00 2015-03-21 22:54:32.750 080 12500.65 178.45 54685.30 88888.00 2015-03-21 22:54:32.875 080 12500.65 178.47 54685.30 88888.00 2015-03-21 22:54:33.000 080 12500.70 178.47 54685.28 88888.00 2015-03-21 22:54:33.125 080 12500.73 178.45 54685.25 88888.00 2015-03-21 22:54:33.250 080 12500.67 178.43 54685.25 88888.00 2015-03-21 22:54:33.375 080 12500.70 178.47 54685.28 88888.00 2015-03-21 22:54:33.500 080 12500.73 178.53 54685.28 88888.00 2015-03-21 22:54:33.625 080 12500.75 178.55 54685.28 88888.00 2015-03-21 22:54:33.750 080 12500.75 178.53 54685.28 88888.00 2015-03-21 22:54:33.875 080 12500.77 178.50 54685.28 88888.00 2015-03-21 22:54:34.000 080 12500.77 178.53 54685.25 88888.00 2015-03-21 22:54:34.125 080 12500.73 178.53 54685.25 88888.00 2015-03-21 22:54:34.250 080 12500.73 178.53 54685.25 88888.00 2015-03-21 22:54:34.375 080 12500.80 178.55 54685.25 88888.00 2015-03-21 22:54:34.500 080 12500.85 178.55 54685.25 88888.00 2015-03-21 22:54:34.625 080 12500.77 178.55 54685.25 88888.00 2015-03-21 22:54:34.750 080 12500.73 178.55 54685.25 88888.00 2015-03-21 22:54:34.875 080 12500.77 178.57 54685.25 88888.00 2015-03-21 22:54:35.000 080 12500.80 178.57 54685.22 88888.00 2015-03-21 22:54:35.125 080 12500.77 178.62 54685.22 88888.00 2015-03-21 22:54:35.250 080 12500.75 178.57 54685.25 88888.00 2015-03-21 22:54:35.375 080 12500.75 178.60 54685.25 88888.00 2015-03-21 22:54:35.500 080 12500.75 178.62 54685.25 88888.00 2015-03-21 22:54:35.625 080 12500.70 178.60 54685.25 88888.00 2015-03-21 22:54:35.750 080 12500.67 178.62 54685.25 88888.00 2015-03-21 22:54:35.875 080 12500.77 178.62 54685.28 88888.00 2015-03-21 22:54:36.000 080 12500.75 178.60 54685.22 88888.00 2015-03-21 22:54:36.125 080 12500.65 178.57 54685.20 88888.00 2015-03-21 22:54:36.250 080 12500.67 178.60 54685.25 88888.00 2015-03-21 22:54:36.375 080 12500.70 178.68 54685.25 88888.00 2015-03-21 22:54:36.500 080 12500.62 178.65 54685.22 88888.00 2015-03-21 22:54:36.625 080 12500.65 178.65 54685.22 88888.00 2015-03-21 22:54:36.750 080 12500.73 178.70 54685.25 88888.00 2015-03-21 22:54:36.875 080 12500.70 178.68 54685.22 88888.00 2015-03-21 22:54:37.000 080 12500.70 178.62 54685.20 88888.00 2015-03-21 22:54:37.125 080 12500.75 178.68 54685.25 88888.00 2015-03-21 22:54:37.250 080 12500.75 178.70 54685.22 88888.00 2015-03-21 22:54:37.375 080 12500.73 178.70 54685.18 88888.00 2015-03-21 22:54:37.500 080 12500.73 178.70 54685.20 88888.00 2015-03-21 22:54:37.625 080 12500.70 178.68 54685.18 88888.00 2015-03-21 22:54:37.750 080 12500.65 178.68 54685.18 88888.00 2015-03-21 22:54:37.875 080 12500.65 178.72 54685.20 88888.00 2015-03-21 22:54:38.000 080 12500.77 178.75 54685.22 88888.00 2015-03-21 22:54:38.125 080 12500.77 178.75 54685.22 88888.00 2015-03-21 22:54:38.250 080 12500.70 178.72 54685.20 88888.00 2015-03-21 22:54:38.375 080 12500.70 178.72 54685.22 88888.00 2015-03-21 22:54:38.500 080 12500.73 178.75 54685.22 88888.00 2015-03-21 22:54:38.625 080 12500.73 178.80 54685.22 88888.00 2015-03-21 22:54:38.750 080 12500.75 178.82 54685.22 88888.00 2015-03-21 22:54:38.875 080 12500.70 178.80 54685.22 88888.00 2015-03-21 22:54:39.000 080 12500.73 178.75 54685.20 88888.00 2015-03-21 22:54:39.125 080 12500.73 178.78 54685.25 88888.00 2015-03-21 22:54:39.250 080 12500.70 178.78 54685.25 88888.00 2015-03-21 22:54:39.375 080 12500.65 178.75 54685.22 88888.00 2015-03-21 22:54:39.500 080 12500.55 178.78 54685.20 88888.00 2015-03-21 22:54:39.625 080 12500.58 178.75 54685.20 88888.00 2015-03-21 22:54:39.750 080 12500.65 178.80 54685.22 88888.00 2015-03-21 22:54:39.875 080 12500.67 178.78 54685.22 88888.00 2015-03-21 22:54:40.000 080 12500.62 178.75 54685.20 88888.00 2015-03-21 22:54:40.125 080 12500.50 178.78 54685.20 88888.00 2015-03-21 22:54:40.250 080 12500.40 178.78 54685.22 88888.00 2015-03-21 22:54:40.375 080 12500.52 178.78 54685.22 88888.00 2015-03-21 22:54:40.500 080 12500.55 178.80 54685.22 88888.00 2015-03-21 22:54:40.625 080 12500.58 178.80 54685.25 88888.00 2015-03-21 22:54:40.750 080 12500.60 178.85 54685.25 88888.00 2015-03-21 22:54:40.875 080 12500.55 178.80 54685.22 88888.00 2015-03-21 22:54:41.000 080 12500.52 178.80 54685.25 88888.00 2015-03-21 22:54:41.125 080 12500.50 178.82 54685.25 88888.00 2015-03-21 22:54:41.250 080 12500.52 178.85 54685.28 88888.00 2015-03-21 22:54:41.375 080 12500.52 178.88 54685.28 88888.00 2015-03-21 22:54:41.500 080 12500.52 178.88 54685.25 88888.00 2015-03-21 22:54:41.625 080 12500.58 178.88 54685.30 88888.00 2015-03-21 22:54:41.750 080 12500.60 178.85 54685.30 88888.00 2015-03-21 22:54:41.875 080 12500.58 178.88 54685.28 88888.00 2015-03-21 22:54:42.000 080 12500.48 178.85 54685.25 88888.00 2015-03-21 22:54:42.125 080 12500.40 178.90 54685.25 88888.00 2015-03-21 22:54:42.250 080 12500.38 178.85 54685.25 88888.00 2015-03-21 22:54:42.375 080 12500.38 178.88 54685.25 88888.00 2015-03-21 22:54:42.500 080 12500.42 178.88 54685.28 88888.00 2015-03-21 22:54:42.625 080 12500.42 178.90 54685.32 88888.00 2015-03-21 22:54:42.750 080 12500.35 178.88 54685.30 88888.00 2015-03-21 22:54:42.875 080 12500.27 178.88 54685.25 88888.00 2015-03-21 22:54:43.000 080 12500.33 178.88 54685.25 88888.00 2015-03-21 22:54:43.125 080 12500.35 178.88 54685.28 88888.00 2015-03-21 22:54:43.250 080 12500.27 178.90 54685.25 88888.00 2015-03-21 22:54:43.375 080 12500.30 178.93 54685.28 88888.00 2015-03-21 22:54:43.500 080 12500.27 178.88 54685.30 88888.00 2015-03-21 22:54:43.625 080 12500.27 178.88 54685.30 88888.00 2015-03-21 22:54:43.750 080 12500.20 178.85 54685.25 88888.00 2015-03-21 22:54:43.875 080 12500.20 178.85 54685.28 88888.00 2015-03-21 22:54:44.000 080 12500.17 178.90 54685.30 88888.00 2015-03-21 22:54:44.125 080 12500.20 178.85 54685.30 88888.00 2015-03-21 22:54:44.250 080 12500.23 178.88 54685.30 88888.00 2015-03-21 22:54:44.375 080 12500.30 178.90 54685.28 88888.00 2015-03-21 22:54:44.500 080 12500.33 178.88 54685.25 88888.00 2015-03-21 22:54:44.625 080 12500.30 178.88 54685.25 88888.00 2015-03-21 22:54:44.750 080 12500.27 178.85 54685.25 88888.00 2015-03-21 22:54:44.875 080 12500.23 178.85 54685.28 88888.00 2015-03-21 22:54:45.000 080 12500.23 178.90 54685.28 88888.00 2015-03-21 22:54:45.125 080 12500.23 178.90 54685.32 88888.00 2015-03-21 22:54:45.250 080 12500.23 178.88 54685.30 88888.00 2015-03-21 22:54:45.375 080 12500.17 178.82 54685.28 88888.00 2015-03-21 22:54:45.500 080 12500.10 178.80 54685.28 88888.00 2015-03-21 22:54:45.625 080 12500.12 178.82 54685.30 88888.00 2015-03-21 22:54:45.750 080 12500.20 178.88 54685.28 88888.00 2015-03-21 22:54:45.875 080 12500.17 178.88 54685.28 88888.00 2015-03-21 22:54:46.000 080 12500.15 178.85 54685.28 88888.00 2015-03-21 22:54:46.125 080 12500.17 178.85 54685.30 88888.00 2015-03-21 22:54:46.250 080 12500.12 178.85 54685.28 88888.00 2015-03-21 22:54:46.375 080 12500.02 178.82 54685.28 88888.00 2015-03-21 22:54:46.500 080 12500.08 178.85 54685.28 88888.00 2015-03-21 22:54:46.625 080 12500.10 178.93 54685.30 88888.00 2015-03-21 22:54:46.750 080 12500.12 178.85 54685.30 88888.00 2015-03-21 22:54:46.875 080 12500.10 178.82 54685.30 88888.00 2015-03-21 22:54:47.000 080 12500.08 178.82 54685.32 88888.00 2015-03-21 22:54:47.125 080 12500.10 178.82 54685.35 88888.00 2015-03-21 22:54:47.250 080 12500.08 178.80 54685.30 88888.00 2015-03-21 22:54:47.375 080 12500.05 178.82 54685.28 88888.00 2015-03-21 22:54:47.500 080 12500.05 178.88 54685.25 88888.00 2015-03-21 22:54:47.625 080 12500.02 178.88 54685.30 88888.00 2015-03-21 22:54:47.750 080 12500.02 178.88 54685.32 88888.00 2015-03-21 22:54:47.875 080 12500.02 178.85 54685.32 88888.00 2015-03-21 22:54:48.000 080 12500.00 178.82 54685.28 88888.00 2015-03-21 22:54:48.125 080 12500.02 178.85 54685.28 88888.00 2015-03-21 22:54:48.250 080 12500.00 178.88 54685.30 88888.00 2015-03-21 22:54:48.375 080 12499.98 178.90 54685.30 88888.00 2015-03-21 22:54:48.500 080 12500.00 178.90 54685.30 88888.00 2015-03-21 22:54:48.625 080 12499.95 178.85 54685.30 88888.00 2015-03-21 22:54:48.750 080 12499.92 178.82 54685.28 88888.00 2015-03-21 22:54:48.875 080 12499.92 178.82 54685.25 88888.00 2015-03-21 22:54:49.000 080 12499.90 178.88 54685.28 88888.00 2015-03-21 22:54:49.125 080 12499.95 178.88 54685.30 88888.00 2015-03-21 22:54:49.250 080 12499.92 178.85 54685.30 88888.00 2015-03-21 22:54:49.375 080 12499.95 178.88 54685.28 88888.00 2015-03-21 22:54:49.500 080 12499.95 178.85 54685.28 88888.00 2015-03-21 22:54:49.625 080 12500.00 178.82 54685.28 88888.00 2015-03-21 22:54:49.750 080 12500.02 178.85 54685.30 88888.00 2015-03-21 22:54:49.875 080 12500.02 178.88 54685.30 88888.00 2015-03-21 22:54:50.000 080 12500.08 178.85 54685.28 88888.00 2015-03-21 22:54:50.125 080 12500.05 178.85 54685.30 88888.00 2015-03-21 22:54:50.250 080 12499.98 178.82 54685.30 88888.00 2015-03-21 22:54:50.375 080 12500.02 178.85 54685.30 88888.00 2015-03-21 22:54:50.500 080 12500.02 178.88 54685.28 88888.00 2015-03-21 22:54:50.625 080 12500.02 178.88 54685.25 88888.00 2015-03-21 22:54:50.750 080 12500.02 178.82 54685.25 88888.00 2015-03-21 22:54:50.875 080 12500.00 178.80 54685.25 88888.00 2015-03-21 22:54:51.000 080 12500.00 178.82 54685.25 88888.00 2015-03-21 22:54:51.125 080 12500.00 178.85 54685.25 88888.00 2015-03-21 22:54:51.250 080 12500.00 178.85 54685.25 88888.00 2015-03-21 22:54:51.375 080 12500.05 178.88 54685.25 88888.00 2015-03-21 22:54:51.500 080 12500.12 178.90 54685.22 88888.00 2015-03-21 22:54:51.625 080 12500.15 178.88 54685.22 88888.00 2015-03-21 22:54:51.750 080 12500.10 178.90 54685.25 88888.00 2015-03-21 22:54:51.875 080 12500.02 178.90 54685.22 88888.00 2015-03-21 22:54:52.000 080 12500.02 178.88 54685.20 88888.00 2015-03-21 22:54:52.125 080 12500.02 178.88 54685.22 88888.00 2015-03-21 22:54:52.250 080 12500.02 178.85 54685.22 88888.00 2015-03-21 22:54:52.375 080 12500.08 178.90 54685.28 88888.00 2015-03-21 22:54:52.500 080 12500.12 178.90 54685.28 88888.00 2015-03-21 22:54:52.625 080 12500.10 178.93 54685.28 88888.00 2015-03-21 22:54:52.750 080 12500.05 178.90 54685.25 88888.00 2015-03-21 22:54:52.875 080 12500.12 178.88 54685.25 88888.00 2015-03-21 22:54:53.000 080 12500.12 178.90 54685.25 88888.00 2015-03-21 22:54:53.125 080 12500.08 178.90 54685.25 88888.00 2015-03-21 22:54:53.250 080 12500.05 178.85 54685.25 88888.00 2015-03-21 22:54:53.375 080 12500.12 178.90 54685.25 88888.00 2015-03-21 22:54:53.500 080 12500.20 178.93 54685.22 88888.00 2015-03-21 22:54:53.625 080 12500.17 178.90 54685.22 88888.00 2015-03-21 22:54:53.750 080 12500.10 178.90 54685.25 88888.00 2015-03-21 22:54:53.875 080 12500.08 178.93 54685.25 88888.00 2015-03-21 22:54:54.000 080 12500.02 178.95 54685.22 88888.00 2015-03-21 22:54:54.125 080 12500.05 178.93 54685.25 88888.00 2015-03-21 22:54:54.250 080 12500.05 178.90 54685.22 88888.00 2015-03-21 22:54:54.375 080 12500.12 178.88 54685.22 88888.00 2015-03-21 22:54:54.500 080 12500.15 178.85 54685.18 88888.00 2015-03-21 22:54:54.625 080 12500.10 178.85 54685.20 88888.00 2015-03-21 22:54:54.750 080 12500.08 178.85 54685.22 88888.00 2015-03-21 22:54:54.875 080 12500.00 178.82 54685.22 88888.00 2015-03-21 22:54:55.000 080 12500.00 178.88 54685.22 88888.00 2015-03-21 22:54:55.125 080 12500.02 178.90 54685.22 88888.00 2015-03-21 22:54:55.250 080 12500.08 178.85 54685.20 88888.00 2015-03-21 22:54:55.375 080 12500.17 178.88 54685.22 88888.00 2015-03-21 22:54:55.500 080 12500.17 178.90 54685.22 88888.00 2015-03-21 22:54:55.625 080 12500.20 178.90 54685.25 88888.00 2015-03-21 22:54:55.750 080 12500.17 178.85 54685.22 88888.00 2015-03-21 22:54:55.875 080 12500.15 178.85 54685.22 88888.00 2015-03-21 22:54:56.000 080 12500.10 178.85 54685.20 88888.00 2015-03-21 22:54:56.125 080 12500.02 178.82 54685.20 88888.00 2015-03-21 22:54:56.250 080 12500.02 178.85 54685.22 88888.00 2015-03-21 22:54:56.375 080 12500.10 178.88 54685.25 88888.00 2015-03-21 22:54:56.500 080 12500.05 178.88 54685.22 88888.00 2015-03-21 22:54:56.625 080 12500.08 178.85 54685.22 88888.00 2015-03-21 22:54:56.750 080 12500.08 178.85 54685.20 88888.00 2015-03-21 22:54:56.875 080 12500.08 178.82 54685.18 88888.00 2015-03-21 22:54:57.000 080 12500.17 178.88 54685.20 88888.00 2015-03-21 22:54:57.125 080 12500.15 178.88 54685.20 88888.00 2015-03-21 22:54:57.250 080 12500.15 178.85 54685.22 88888.00 2015-03-21 22:54:57.375 080 12500.15 178.85 54685.22 88888.00 2015-03-21 22:54:57.500 080 12500.10 178.82 54685.20 88888.00 2015-03-21 22:54:57.625 080 12500.08 178.80 54685.20 88888.00 2015-03-21 22:54:57.750 080 12500.12 178.85 54685.22 88888.00 2015-03-21 22:54:57.875 080 12500.10 178.85 54685.22 88888.00 2015-03-21 22:54:58.000 080 12500.08 178.82 54685.22 88888.00 2015-03-21 22:54:58.125 080 12500.08 178.82 54685.20 88888.00 2015-03-21 22:54:58.250 080 12500.08 178.80 54685.18 88888.00 2015-03-21 22:54:58.375 080 12500.05 178.82 54685.20 88888.00 2015-03-21 22:54:58.500 080 12500.05 178.80 54685.22 88888.00 2015-03-21 22:54:58.625 080 12500.08 178.78 54685.22 88888.00 2015-03-21 22:54:58.750 080 12500.08 178.82 54685.22 88888.00 2015-03-21 22:54:58.875 080 12500.05 178.75 54685.20 88888.00 2015-03-21 22:54:59.000 080 12500.00 178.78 54685.18 88888.00 2015-03-21 22:54:59.125 080 12500.02 178.80 54685.20 88888.00 2015-03-21 22:54:59.250 080 12500.02 178.80 54685.20 88888.00 2015-03-21 22:54:59.375 080 12500.05 178.82 54685.18 88888.00 2015-03-21 22:54:59.500 080 12500.05 178.78 54685.20 88888.00 2015-03-21 22:54:59.625 080 12500.02 178.82 54685.22 88888.00 2015-03-21 22:54:59.750 080 12500.05 178.85 54685.22 88888.00 2015-03-21 22:54:59.875 080 12500.02 178.82 54685.20 88888.00 2015-03-21 22:55:00.000 080 12500.08 178.82 54685.20 88888.00 2015-03-21 22:55:00.125 080 12500.10 178.82 54685.20 88888.00 2015-03-21 22:55:00.250 080 12500.05 178.78 54685.20 88888.00 2015-03-21 22:55:00.375 080 12500.02 178.80 54685.20 88888.00 2015-03-21 22:55:00.500 080 12500.00 178.80 54685.20 88888.00 2015-03-21 22:55:00.625 080 12500.08 178.75 54685.20 88888.00 2015-03-21 22:55:00.750 080 12500.05 178.72 54685.18 88888.00 2015-03-21 22:55:00.875 080 12500.02 178.75 54685.20 88888.00 2015-03-21 22:55:01.000 080 12500.02 178.75 54685.22 88888.00 2015-03-21 22:55:01.125 080 12500.08 178.75 54685.22 88888.00 2015-03-21 22:55:01.250 080 12500.08 178.75 54685.20 88888.00 2015-03-21 22:55:01.375 080 12500.02 178.75 54685.20 88888.00 2015-03-21 22:55:01.500 080 12500.00 178.72 54685.20 88888.00 2015-03-21 22:55:01.625 080 12500.00 178.70 54685.18 88888.00 2015-03-21 22:55:01.750 080 12500.00 178.68 54685.20 88888.00 2015-03-21 22:55:01.875 080 12500.02 178.75 54685.20 88888.00 2015-03-21 22:55:02.000 080 12500.02 178.75 54685.20 88888.00 2015-03-21 22:55:02.125 080 12500.00 178.75 54685.22 88888.00 2015-03-21 22:55:02.250 080 12499.95 178.72 54685.22 88888.00 2015-03-21 22:55:02.375 080 12500.00 178.70 54685.22 88888.00 2015-03-21 22:55:02.500 080 12499.95 178.72 54685.22 88888.00 2015-03-21 22:55:02.625 080 12499.95 178.70 54685.20 88888.00 2015-03-21 22:55:02.750 080 12499.95 178.68 54685.20 88888.00 2015-03-21 22:55:02.875 080 12499.98 178.70 54685.18 88888.00 2015-03-21 22:55:03.000 080 12500.05 178.68 54685.18 88888.00 2015-03-21 22:55:03.125 080 12500.02 178.68 54685.22 88888.00 2015-03-21 22:55:03.250 080 12499.95 178.68 54685.25 88888.00 2015-03-21 22:55:03.375 080 12499.98 178.70 54685.20 88888.00 2015-03-21 22:55:03.500 080 12499.92 178.65 54685.18 88888.00 2015-03-21 22:55:03.625 080 12499.95 178.65 54685.20 88888.00 2015-03-21 22:55:03.750 080 12499.95 178.62 54685.22 88888.00 2015-03-21 22:55:03.875 080 12499.95 178.62 54685.22 88888.00 2015-03-21 22:55:04.000 080 12499.92 178.65 54685.20 88888.00 2015-03-21 22:55:04.125 080 12499.90 178.68 54685.22 88888.00 2015-03-21 22:55:04.250 080 12499.90 178.62 54685.25 88888.00 2015-03-21 22:55:04.375 080 12499.95 178.62 54685.22 88888.00 2015-03-21 22:55:04.500 080 12499.98 178.62 54685.22 88888.00 2015-03-21 22:55:04.625 080 12499.95 178.57 54685.25 88888.00 2015-03-21 22:55:04.750 080 12499.98 178.60 54685.25 88888.00 2015-03-21 22:55:04.875 080 12499.92 178.57 54685.22 88888.00 2015-03-21 22:55:05.000 080 12499.85 178.57 54685.20 88888.00 2015-03-21 22:55:05.125 080 12499.88 178.55 54685.20 88888.00 2015-03-21 22:55:05.250 080 12499.88 178.55 54685.25 88888.00 2015-03-21 22:55:05.375 080 12499.92 178.53 54685.22 88888.00 2015-03-21 22:55:05.500 080 12499.85 178.50 54685.20 88888.00 2015-03-21 22:55:05.625 080 12499.80 178.53 54685.20 88888.00 2015-03-21 22:55:05.750 080 12499.77 178.50 54685.22 88888.00 2015-03-21 22:55:05.875 080 12499.85 178.47 54685.25 88888.00 2015-03-21 22:55:06.000 080 12499.88 178.47 54685.25 88888.00 2015-03-21 22:55:06.125 080 12499.92 178.50 54685.25 88888.00 2015-03-21 22:55:06.250 080 12499.95 178.50 54685.25 88888.00 2015-03-21 22:55:06.375 080 12499.90 178.50 54685.28 88888.00 2015-03-21 22:55:06.500 080 12499.80 178.50 54685.28 88888.00 2015-03-21 22:55:06.625 080 12499.85 178.47 54685.30 88888.00 2015-03-21 22:55:06.750 080 12499.92 178.45 54685.28 88888.00 2015-03-21 22:55:06.875 080 12499.95 178.45 54685.25 88888.00 2015-03-21 22:55:07.000 080 12499.88 178.43 54685.25 88888.00 2015-03-21 22:55:07.125 080 12499.83 178.43 54685.28 88888.00 2015-03-21 22:55:07.250 080 12499.88 178.43 54685.30 88888.00 2015-03-21 22:55:07.375 080 12499.95 178.43 54685.28 88888.00 2015-03-21 22:55:07.500 080 12499.95 178.40 54685.28 88888.00 2015-03-21 22:55:07.625 080 12499.92 178.40 54685.28 88888.00 2015-03-21 22:55:07.750 080 12499.92 178.43 54685.28 88888.00 2015-03-21 22:55:07.875 080 12499.90 178.40 54685.28 88888.00 2015-03-21 22:55:08.000 080 12499.85 178.40 54685.25 88888.00 2015-03-21 22:55:08.125 080 12499.85 178.43 54685.28 88888.00 2015-03-21 22:55:08.250 080 12499.85 178.43 54685.30 88888.00 2015-03-21 22:55:08.375 080 12499.88 178.43 54685.30 88888.00 2015-03-21 22:55:08.500 080 12499.80 178.35 54685.28 88888.00 2015-03-21 22:55:08.625 080 12499.75 178.35 54685.28 88888.00 2015-03-21 22:55:08.750 080 12499.80 178.35 54685.30 88888.00 2015-03-21 22:55:08.875 080 12499.83 178.32 54685.32 88888.00 2015-03-21 22:55:09.000 080 12499.83 178.35 54685.30 88888.00 2015-03-21 22:55:09.125 080 12499.77 178.30 54685.30 88888.00 2015-03-21 22:55:09.250 080 12499.65 178.28 54685.30 88888.00 2015-03-21 22:55:09.375 080 12499.67 178.28 54685.30 88888.00 2015-03-21 22:55:09.500 080 12499.67 178.28 54685.30 88888.00 2015-03-21 22:55:09.625 080 12499.65 178.30 54685.32 88888.00 2015-03-21 22:55:09.750 080 12499.73 178.32 54685.35 88888.00 2015-03-21 22:55:09.875 080 12499.77 178.30 54685.32 88888.00 2015-03-21 22:55:10.000 080 12499.75 178.28 54685.28 88888.00 2015-03-21 22:55:10.125 080 12499.67 178.28 54685.32 88888.00 2015-03-21 22:55:10.250 080 12499.62 178.28 54685.35 88888.00 2015-03-21 22:55:10.375 080 12499.65 178.25 54685.32 88888.00 2015-03-21 22:55:10.500 080 12499.67 178.22 54685.32 88888.00 2015-03-21 22:55:10.625 080 12499.67 178.25 54685.35 88888.00 2015-03-21 22:55:10.750 080 12499.62 178.28 54685.35 88888.00 2015-03-21 22:55:10.875 080 12499.65 178.20 54685.32 88888.00 2015-03-21 22:55:11.000 080 12499.67 178.12 54685.32 88888.00 2015-03-21 22:55:11.125 080 12499.73 178.15 54685.35 88888.00 2015-03-21 22:55:11.250 080 12499.77 178.18 54685.38 88888.00 2015-03-21 22:55:11.375 080 12499.75 178.18 54685.38 88888.00 2015-03-21 22:55:11.500 080 12499.75 178.12 54685.38 88888.00 2015-03-21 22:55:11.625 080 12499.80 178.12 54685.35 88888.00 2015-03-21 22:55:11.750 080 12499.80 178.12 54685.35 88888.00 2015-03-21 22:55:11.875 080 12499.80 178.10 54685.35 88888.00 2015-03-21 22:55:12.000 080 12499.83 178.10 54685.32 88888.00 2015-03-21 22:55:12.125 080 12499.83 178.10 54685.35 88888.00 2015-03-21 22:55:12.250 080 12499.75 178.10 54685.35 88888.00 2015-03-21 22:55:12.375 080 12499.77 178.10 54685.35 88888.00 2015-03-21 22:55:12.500 080 12499.83 178.07 54685.38 88888.00 2015-03-21 22:55:12.625 080 12499.80 178.07 54685.35 88888.00 2015-03-21 22:55:12.750 080 12499.67 178.03 54685.35 88888.00 2015-03-21 22:55:12.875 080 12499.65 178.03 54685.38 88888.00 2015-03-21 22:55:13.000 080 12499.65 178.10 54685.38 88888.00 2015-03-21 22:55:13.125 080 12499.67 178.10 54685.43 88888.00 2015-03-21 22:55:13.250 080 12499.62 178.00 54685.40 88888.00 2015-03-21 22:55:13.375 080 12499.67 177.97 54685.38 88888.00 2015-03-21 22:55:13.500 080 12499.67 177.97 54685.35 88888.00 2015-03-21 22:55:13.625 080 12499.67 177.97 54685.35 88888.00 2015-03-21 22:55:13.750 080 12499.73 177.97 54685.38 88888.00 2015-03-21 22:55:13.875 080 12499.73 178.00 54685.40 88888.00 2015-03-21 22:55:14.000 080 12499.70 177.97 54685.38 88888.00 2015-03-21 22:55:14.125 080 12499.65 177.93 54685.38 88888.00 2015-03-21 22:55:14.250 080 12499.65 177.95 54685.43 88888.00 2015-03-21 22:55:14.375 080 12499.73 177.97 54685.43 88888.00 2015-03-21 22:55:14.500 080 12499.62 177.93 54685.43 88888.00 2015-03-21 22:55:14.625 080 12499.50 177.90 54685.40 88888.00 2015-03-21 22:55:14.750 080 12499.48 177.93 54685.35 88888.00 2015-03-21 22:55:14.875 080 12499.48 177.88 54685.35 88888.00 2015-03-21 22:55:15.000 080 12499.55 177.88 54685.35 88888.00 2015-03-21 22:55:15.125 080 12499.62 177.90 54685.40 88888.00 2015-03-21 22:55:15.250 080 12499.65 177.88 54685.43 88888.00 2015-03-21 22:55:15.375 080 12499.55 177.85 54685.40 88888.00 2015-03-21 22:55:15.500 080 12499.50 177.80 54685.38 88888.00 2015-03-21 22:55:15.625 080 12499.58 177.82 54685.40 88888.00 2015-03-21 22:55:15.750 080 12499.60 177.82 54685.43 88888.00 2015-03-21 22:55:15.875 080 12499.52 177.78 54685.40 88888.00 2015-03-21 22:55:16.000 080 12499.52 177.75 54685.38 88888.00 2015-03-21 22:55:16.125 080 12499.52 177.72 54685.38 88888.00 2015-03-21 22:55:16.250 080 12499.55 177.78 54685.40 88888.00 2015-03-21 22:55:16.375 080 12499.58 177.82 54685.40 88888.00 2015-03-21 22:55:16.500 080 12499.58 177.82 54685.40 88888.00 2015-03-21 22:55:16.625 080 12499.55 177.82 54685.40 88888.00 2015-03-21 22:55:16.750 080 12499.55 177.80 54685.40 88888.00 2015-03-21 22:55:16.875 080 12499.55 177.75 54685.40 88888.00 2015-03-21 22:55:17.000 080 12499.55 177.75 54685.40 88888.00 2015-03-21 22:55:17.125 080 12499.52 177.75 54685.43 88888.00 2015-03-21 22:55:17.250 080 12499.50 177.78 54685.45 88888.00 2015-03-21 22:55:17.375 080 12499.58 177.78 54685.45 88888.00 2015-03-21 22:55:17.500 080 12499.58 177.75 54685.43 88888.00 2015-03-21 22:55:17.625 080 12499.58 177.75 54685.40 88888.00 2015-03-21 22:55:17.750 080 12499.52 177.72 54685.40 88888.00 2015-03-21 22:55:17.875 080 12499.60 177.68 54685.40 88888.00 2015-03-21 22:55:18.000 080 12499.60 177.68 54685.38 88888.00 2015-03-21 22:55:18.125 080 12499.48 177.70 54685.40 88888.00 2015-03-21 22:55:18.250 080 12499.45 177.68 54685.40 88888.00 2015-03-21 22:55:18.375 080 12499.52 177.68 54685.40 88888.00 2015-03-21 22:55:18.500 080 12499.52 177.68 54685.40 88888.00 2015-03-21 22:55:18.625 080 12499.50 177.70 54685.40 88888.00 2015-03-21 22:55:18.750 080 12499.50 177.68 54685.40 88888.00 2015-03-21 22:55:18.875 080 12499.48 177.65 54685.40 88888.00 2015-03-21 22:55:19.000 080 12499.45 177.65 54685.40 88888.00 2015-03-21 22:55:19.125 080 12499.45 177.68 54685.43 88888.00 2015-03-21 22:55:19.250 080 12499.40 177.65 54685.43 88888.00 2015-03-21 22:55:19.375 080 12499.40 177.62 54685.43 88888.00 2015-03-21 22:55:19.500 080 12499.42 177.65 54685.43 88888.00 2015-03-21 22:55:19.625 080 12499.38 177.65 54685.45 88888.00 2015-03-21 22:55:19.750 080 12499.35 177.62 54685.43 88888.00 2015-03-21 22:55:19.875 080 12499.45 177.62 54685.45 88888.00 2015-03-21 22:55:20.000 080 12499.52 177.62 54685.43 88888.00 2015-03-21 22:55:20.125 080 12499.50 177.65 54685.43 88888.00 2015-03-21 22:55:20.250 080 12499.45 177.65 54685.43 88888.00 2015-03-21 22:55:20.375 080 12499.42 177.60 54685.40 88888.00 2015-03-21 22:55:20.500 080 12499.38 177.60 54685.43 88888.00 2015-03-21 22:55:20.625 080 12499.38 177.57 54685.43 88888.00 2015-03-21 22:55:20.750 080 12499.40 177.57 54685.43 88888.00 2015-03-21 22:55:20.875 080 12499.42 177.57 54685.45 88888.00 2015-03-21 22:55:21.000 080 12499.45 177.55 54685.43 88888.00 2015-03-21 22:55:21.125 080 12499.42 177.53 54685.43 88888.00 2015-03-21 22:55:21.250 080 12499.40 177.50 54685.40 88888.00 2015-03-21 22:55:21.375 080 12499.48 177.53 54685.43 88888.00 2015-03-21 22:55:21.500 080 12499.50 177.53 54685.43 88888.00 2015-03-21 22:55:21.625 080 12499.50 177.50 54685.43 88888.00 2015-03-21 22:55:21.750 080 12499.48 177.50 54685.43 88888.00 2015-03-21 22:55:21.875 080 12499.45 177.53 54685.45 88888.00 2015-03-21 22:55:22.000 080 12499.40 177.50 54685.40 88888.00 2015-03-21 22:55:22.125 080 12499.40 177.47 54685.43 88888.00 2015-03-21 22:55:22.250 080 12499.40 177.45 54685.45 88888.00 2015-03-21 22:55:22.375 080 12499.45 177.47 54685.45 88888.00 2015-03-21 22:55:22.500 080 12499.45 177.47 54685.43 88888.00 2015-03-21 22:55:22.625 080 12499.55 177.47 54685.45 88888.00 2015-03-21 22:55:22.750 080 12499.52 177.43 54685.43 88888.00 2015-03-21 22:55:22.875 080 12499.48 177.40 54685.43 88888.00 2015-03-21 22:55:23.000 080 12499.42 177.45 54685.47 88888.00 2015-03-21 22:55:23.125 080 12499.42 177.45 54685.45 88888.00 2015-03-21 22:55:23.250 080 12499.45 177.40 54685.43 88888.00 2015-03-21 22:55:23.375 080 12499.45 177.43 54685.43 88888.00 2015-03-21 22:55:23.500 080 12499.40 177.43 54685.43 88888.00 2015-03-21 22:55:23.625 080 12499.45 177.45 54685.45 88888.00 2015-03-21 22:55:23.750 080 12499.48 177.47 54685.43 88888.00 2015-03-21 22:55:23.875 080 12499.48 177.43 54685.43 88888.00 2015-03-21 22:55:24.000 080 12499.42 177.43 54685.43 88888.00 2015-03-21 22:55:24.125 080 12499.40 177.43 54685.50 88888.00 2015-03-21 22:55:24.250 080 12499.38 177.43 54685.50 88888.00 2015-03-21 22:55:24.375 080 12499.42 177.40 54685.47 88888.00 2015-03-21 22:55:24.500 080 12499.42 177.38 54685.47 88888.00 2015-03-21 22:55:24.625 080 12499.48 177.32 54685.45 88888.00 2015-03-21 22:55:24.750 080 12499.50 177.32 54685.43 88888.00 2015-03-21 22:55:24.875 080 12499.48 177.38 54685.43 88888.00 2015-03-21 22:55:25.000 080 12499.48 177.38 54685.43 88888.00 2015-03-21 22:55:25.125 080 12499.48 177.40 54685.45 88888.00 2015-03-21 22:55:25.250 080 12499.38 177.40 54685.45 88888.00 2015-03-21 22:55:25.375 080 12499.42 177.40 54685.47 88888.00 2015-03-21 22:55:25.500 080 12499.48 177.40 54685.47 88888.00 2015-03-21 22:55:25.625 080 12499.50 177.38 54685.50 88888.00 2015-03-21 22:55:25.750 080 12499.50 177.38 54685.50 88888.00 2015-03-21 22:55:25.875 080 12499.50 177.35 54685.45 88888.00 2015-03-21 22:55:26.000 080 12499.52 177.32 54685.45 88888.00 2015-03-21 22:55:26.125 080 12499.55 177.30 54685.43 88888.00 2015-03-21 22:55:26.250 080 12499.55 177.32 54685.45 88888.00 2015-03-21 22:55:26.375 080 12499.55 177.35 54685.45 88888.00 2015-03-21 22:55:26.500 080 12499.55 177.32 54685.45 88888.00 2015-03-21 22:55:26.625 080 12499.48 177.32 54685.45 88888.00 2015-03-21 22:55:26.750 080 12499.52 177.30 54685.45 88888.00 2015-03-21 22:55:26.875 080 12499.55 177.32 54685.45 88888.00 2015-03-21 22:55:27.000 080 12499.50 177.32 54685.45 88888.00 2015-03-21 22:55:27.125 080 12499.50 177.32 54685.45 88888.00 2015-03-21 22:55:27.250 080 12499.45 177.32 54685.47 88888.00 2015-03-21 22:55:27.375 080 12499.48 177.28 54685.43 88888.00 2015-03-21 22:55:27.500 080 12499.50 177.30 54685.43 88888.00 2015-03-21 22:55:27.625 080 12499.48 177.28 54685.43 88888.00 2015-03-21 22:55:27.750 080 12499.48 177.25 54685.45 88888.00 2015-03-21 22:55:27.875 080 12499.58 177.25 54685.43 88888.00 2015-03-21 22:55:28.000 080 12499.58 177.25 54685.40 88888.00 2015-03-21 22:55:28.125 080 12499.55 177.32 54685.45 88888.00 2015-03-21 22:55:28.250 080 12499.52 177.28 54685.45 88888.00 2015-03-21 22:55:28.375 080 12499.55 177.30 54685.45 88888.00 2015-03-21 22:55:28.500 080 12499.58 177.32 54685.47 88888.00 2015-03-21 22:55:28.625 080 12499.65 177.30 54685.47 88888.00 2015-03-21 22:55:28.750 080 12499.67 177.28 54685.45 88888.00 2015-03-21 22:55:28.875 080 12499.62 177.25 54685.40 88888.00 2015-03-21 22:55:29.000 080 12499.65 177.28 54685.43 88888.00 2015-03-21 22:55:29.125 080 12499.65 177.28 54685.45 88888.00 2015-03-21 22:55:29.250 080 12499.58 177.25 54685.43 88888.00 2015-03-21 22:55:29.375 080 12499.55 177.25 54685.45 88888.00 2015-03-21 22:55:29.500 080 12499.62 177.28 54685.45 88888.00 2015-03-21 22:55:29.625 080 12499.70 177.25 54685.43 88888.00 2015-03-21 22:55:29.750 080 12499.67 177.22 54685.45 88888.00 2015-03-21 22:55:29.875 080 12499.65 177.22 54685.45 88888.00 2015-03-21 22:55:30.000 080 12499.62 177.22 54685.45 88888.00 2015-03-21 22:55:30.125 080 12499.62 177.20 54685.43 88888.00 2015-03-21 22:55:30.250 080 12499.60 177.20 54685.45 88888.00 2015-03-21 22:55:30.375 080 12499.67 177.20 54685.47 88888.00 2015-03-21 22:55:30.500 080 12499.60 177.20 54685.50 88888.00 2015-03-21 22:55:30.625 080 12499.55 177.20 54685.47 88888.00 2015-03-21 22:55:30.750 080 12499.55 177.18 54685.50 88888.00 2015-03-21 22:55:30.875 080 12499.60 177.20 54685.45 88888.00 2015-03-21 22:55:31.000 080 12499.60 177.18 54685.47 88888.00 2015-03-21 22:55:31.125 080 12499.65 177.20 54685.47 88888.00 2015-03-21 22:55:31.250 080 12499.65 177.15 54685.50 88888.00 2015-03-21 22:55:31.375 080 12499.67 177.18 54685.47 88888.00 2015-03-21 22:55:31.500 080 12499.70 177.20 54685.47 88888.00 2015-03-21 22:55:31.625 080 12499.73 177.20 54685.47 88888.00 2015-03-21 22:55:31.750 080 12499.67 177.20 54685.47 88888.00 2015-03-21 22:55:31.875 080 12499.65 177.12 54685.45 88888.00 2015-03-21 22:55:32.000 080 12499.60 177.12 54685.43 88888.00 2015-03-21 22:55:32.125 080 12499.58 177.15 54685.45 88888.00 2015-03-21 22:55:32.250 080 12499.55 177.10 54685.43 88888.00 2015-03-21 22:55:32.375 080 12499.58 177.15 54685.45 88888.00 2015-03-21 22:55:32.500 080 12499.52 177.15 54685.47 88888.00 2015-03-21 22:55:32.625 080 12499.55 177.18 54685.47 88888.00 2015-03-21 22:55:32.750 080 12499.65 177.18 54685.45 88888.00 2015-03-21 22:55:32.875 080 12499.75 177.18 54685.45 88888.00 2015-03-21 22:55:33.000 080 12499.75 177.15 54685.45 88888.00 2015-03-21 22:55:33.125 080 12499.70 177.12 54685.45 88888.00 2015-03-21 22:55:33.250 080 12499.62 177.07 54685.43 88888.00 2015-03-21 22:55:33.375 080 12499.65 177.07 54685.43 88888.00 2015-03-21 22:55:33.500 080 12499.70 177.10 54685.43 88888.00 2015-03-21 22:55:33.625 080 12499.77 177.12 54685.50 88888.00 2015-03-21 22:55:33.750 080 12499.77 177.12 54685.50 88888.00 2015-03-21 22:55:33.875 080 12499.73 177.10 54685.45 88888.00 2015-03-21 22:55:34.000 080 12499.67 177.07 54685.45 88888.00 2015-03-21 22:55:34.125 080 12499.73 177.03 54685.47 88888.00 2015-03-21 22:55:34.250 080 12499.70 177.03 54685.43 88888.00 2015-03-21 22:55:34.375 080 12499.67 177.03 54685.43 88888.00 2015-03-21 22:55:34.500 080 12499.73 177.03 54685.47 88888.00 2015-03-21 22:55:34.625 080 12499.80 177.05 54685.45 88888.00 2015-03-21 22:55:34.750 080 12499.75 177.03 54685.45 88888.00 2015-03-21 22:55:34.875 080 12499.70 176.97 54685.43 88888.00 2015-03-21 22:55:35.000 080 12499.67 177.03 54685.43 88888.00 2015-03-21 22:55:35.125 080 12499.65 177.03 54685.43 88888.00 2015-03-21 22:55:35.250 080 12499.52 177.00 54685.43 88888.00 2015-03-21 22:55:35.375 080 12499.55 177.00 54685.43 88888.00 2015-03-21 22:55:35.500 080 12499.62 177.00 54685.43 88888.00 2015-03-21 22:55:35.625 080 12499.67 177.05 54685.45 88888.00 2015-03-21 22:55:35.750 080 12499.67 177.05 54685.45 88888.00 2015-03-21 22:55:35.875 080 12499.67 177.03 54685.45 88888.00 2015-03-21 22:55:36.000 080 12499.73 177.00 54685.45 88888.00 2015-03-21 22:55:36.125 080 12499.73 177.00 54685.45 88888.00 2015-03-21 22:55:36.250 080 12499.70 177.03 54685.47 88888.00 2015-03-21 22:55:36.375 080 12499.70 177.05 54685.47 88888.00 2015-03-21 22:55:36.500 080 12499.67 177.00 54685.45 88888.00 2015-03-21 22:55:36.625 080 12499.58 176.95 54685.40 88888.00 2015-03-21 22:55:36.750 080 12499.62 176.95 54685.40 88888.00 2015-03-21 22:55:36.875 080 12499.73 176.97 54685.40 88888.00 2015-03-21 22:55:37.000 080 12499.83 177.05 54685.43 88888.00 2015-03-21 22:55:37.125 080 12499.77 177.03 54685.43 88888.00 2015-03-21 22:55:37.250 080 12499.67 177.03 54685.45 88888.00 2015-03-21 22:55:37.375 080 12499.65 177.00 54685.45 88888.00 2015-03-21 22:55:37.500 080 12499.70 177.03 54685.47 88888.00 2015-03-21 22:55:37.625 080 12499.70 177.00 54685.45 88888.00 2015-03-21 22:55:37.750 080 12499.65 176.95 54685.40 88888.00 2015-03-21 22:55:37.875 080 12499.67 176.93 54685.40 88888.00 2015-03-21 22:55:38.000 080 12499.75 176.95 54685.40 88888.00 2015-03-21 22:55:38.125 080 12499.70 176.95 54685.43 88888.00 2015-03-21 22:55:38.250 080 12499.60 176.95 54685.43 88888.00 2015-03-21 22:55:38.375 080 12499.65 176.90 54685.40 88888.00 2015-03-21 22:55:38.500 080 12499.70 176.93 54685.43 88888.00 2015-03-21 22:55:38.625 080 12499.73 176.93 54685.45 88888.00 2015-03-21 22:55:38.750 080 12499.77 176.95 54685.47 88888.00 2015-03-21 22:55:38.875 080 12499.75 176.95 54685.45 88888.00 2015-03-21 22:55:39.000 080 12499.67 176.90 54685.40 88888.00 2015-03-21 22:55:39.125 080 12499.65 176.90 54685.43 88888.00 2015-03-21 22:55:39.250 080 12499.62 176.90 54685.43 88888.00 2015-03-21 22:55:39.375 080 12499.62 176.90 54685.43 88888.00 2015-03-21 22:55:39.500 080 12499.65 176.85 54685.43 88888.00 2015-03-21 22:55:39.625 080 12499.60 176.88 54685.43 88888.00 2015-03-21 22:55:39.750 080 12499.60 176.90 54685.43 88888.00 2015-03-21 22:55:39.875 080 12499.65 176.88 54685.43 88888.00 2015-03-21 22:55:40.000 080 12499.67 176.88 54685.43 88888.00 2015-03-21 22:55:40.125 080 12499.67 176.88 54685.45 88888.00 2015-03-21 22:55:40.250 080 12499.62 176.85 54685.40 88888.00 2015-03-21 22:55:40.375 080 12499.55 176.85 54685.40 88888.00 2015-03-21 22:55:40.500 080 12499.58 176.90 54685.43 88888.00 2015-03-21 22:55:40.625 080 12499.65 176.88 54685.45 88888.00 2015-03-21 22:55:40.750 080 12499.65 176.82 54685.43 88888.00 2015-03-21 22:55:40.875 080 12499.60 176.82 54685.43 88888.00 2015-03-21 22:55:41.000 080 12499.58 176.82 54685.43 88888.00 2015-03-21 22:55:41.125 080 12499.60 176.85 54685.43 88888.00 2015-03-21 22:55:41.250 080 12499.62 176.82 54685.45 88888.00 2015-03-21 22:55:41.375 080 12499.60 176.80 54685.43 88888.00 2015-03-21 22:55:41.500 080 12499.65 176.82 54685.45 88888.00 2015-03-21 22:55:41.625 080 12499.67 176.82 54685.45 88888.00 2015-03-21 22:55:41.750 080 12499.62 176.80 54685.45 88888.00 2015-03-21 22:55:41.875 080 12499.52 176.82 54685.45 88888.00 2015-03-21 22:55:42.000 080 12499.58 176.80 54685.47 88888.00 2015-03-21 22:55:42.125 080 12499.67 176.80 54685.47 88888.00 2015-03-21 22:55:42.250 080 12499.62 176.78 54685.47 88888.00 2015-03-21 22:55:42.375 080 12499.65 176.80 54685.45 88888.00 2015-03-21 22:55:42.500 080 12499.62 176.78 54685.45 88888.00 2015-03-21 22:55:42.625 080 12499.58 176.78 54685.45 88888.00 2015-03-21 22:55:42.750 080 12499.55 176.80 54685.45 88888.00 2015-03-21 22:55:42.875 080 12499.55 176.78 54685.47 88888.00 2015-03-21 22:55:43.000 080 12499.48 176.78 54685.43 88888.00 2015-03-21 22:55:43.125 080 12499.45 176.78 54685.43 88888.00 2015-03-21 22:55:43.250 080 12499.45 176.75 54685.43 88888.00 2015-03-21 22:55:43.375 080 12499.45 176.75 54685.43 88888.00 2015-03-21 22:55:43.500 080 12499.40 176.75 54685.45 88888.00 2015-03-21 22:55:43.625 080 12499.38 176.78 54685.45 88888.00 2015-03-21 22:55:43.750 080 12499.38 176.78 54685.43 88888.00 2015-03-21 22:55:43.875 080 12499.38 176.78 54685.45 88888.00 2015-03-21 22:55:44.000 080 12499.40 176.75 54685.45 88888.00 2015-03-21 22:55:44.125 080 12499.45 176.72 54685.47 88888.00 2015-03-21 22:55:44.250 080 12499.48 176.70 54685.45 88888.00 2015-03-21 22:55:44.375 080 12499.45 176.70 54685.43 88888.00 2015-03-21 22:55:44.500 080 12499.38 176.68 54685.45 88888.00 2015-03-21 22:55:44.625 080 12499.35 176.68 54685.47 88888.00 2015-03-21 22:55:44.750 080 12499.35 176.68 54685.47 88888.00 2015-03-21 22:55:44.875 080 12499.35 176.68 54685.50 88888.00 2015-03-21 22:55:45.000 080 12499.40 176.68 54685.47 88888.00 2015-03-21 22:55:45.125 080 12499.40 176.65 54685.47 88888.00 2015-03-21 22:55:45.250 080 12499.30 176.62 54685.47 88888.00 2015-03-21 22:55:45.375 080 12499.33 176.65 54685.47 88888.00 2015-03-21 22:55:45.500 080 12499.38 176.62 54685.47 88888.00 2015-03-21 22:55:45.625 080 12499.40 176.60 54685.43 88888.00 2015-03-21 22:55:45.750 080 12499.40 176.60 54685.45 88888.00 2015-03-21 22:55:45.875 080 12499.38 176.65 54685.47 88888.00 2015-03-21 22:55:46.000 080 12499.38 176.62 54685.45 88888.00 2015-03-21 22:55:46.125 080 12499.38 176.62 54685.45 88888.00 2015-03-21 22:55:46.250 080 12499.33 176.57 54685.45 88888.00 2015-03-21 22:55:46.375 080 12499.35 176.55 54685.45 88888.00 2015-03-21 22:55:46.500 080 12499.40 176.57 54685.45 88888.00 2015-03-21 22:55:46.625 080 12499.40 176.55 54685.45 88888.00 2015-03-21 22:55:46.750 080 12499.42 176.57 54685.45 88888.00 2015-03-21 22:55:46.875 080 12499.42 176.57 54685.45 88888.00 2015-03-21 22:55:47.000 080 12499.42 176.55 54685.47 88888.00 2015-03-21 22:55:47.125 080 12499.38 176.50 54685.47 88888.00 2015-03-21 22:55:47.250 080 12499.30 176.53 54685.47 88888.00 2015-03-21 22:55:47.375 080 12499.35 176.53 54685.45 88888.00 2015-03-21 22:55:47.500 080 12499.35 176.50 54685.45 88888.00 2015-03-21 22:55:47.625 080 12499.35 176.45 54685.40 88888.00 2015-03-21 22:55:47.750 080 12499.35 176.43 54685.43 88888.00 2015-03-21 22:55:47.875 080 12499.40 176.43 54685.45 88888.00 2015-03-21 22:55:48.000 080 12499.40 176.45 54685.45 88888.00 2015-03-21 22:55:48.125 080 12499.38 176.43 54685.43 88888.00 2015-03-21 22:55:48.250 080 12499.33 176.45 54685.45 88888.00 2015-03-21 22:55:48.375 080 12499.38 176.45 54685.50 88888.00 2015-03-21 22:55:48.500 080 12499.42 176.43 54685.47 88888.00 2015-03-21 22:55:48.625 080 12499.42 176.40 54685.47 88888.00 2015-03-21 22:55:48.750 080 12499.45 176.43 54685.47 88888.00 2015-03-21 22:55:48.875 080 12499.40 176.43 54685.45 88888.00 2015-03-21 22:55:49.000 080 12499.38 176.45 54685.45 88888.00 2015-03-21 22:55:49.125 080 12499.42 176.45 54685.45 88888.00 2015-03-21 22:55:49.250 080 12499.48 176.43 54685.47 88888.00 2015-03-21 22:55:49.375 080 12499.45 176.40 54685.45 88888.00 2015-03-21 22:55:49.500 080 12499.45 176.43 54685.47 88888.00 2015-03-21 22:55:49.625 080 12499.42 176.40 54685.45 88888.00 2015-03-21 22:55:49.750 080 12499.40 176.40 54685.45 88888.00 2015-03-21 22:55:49.875 080 12499.40 176.43 54685.45 88888.00 2015-03-21 22:55:50.000 080 12499.40 176.43 54685.43 88888.00 2015-03-21 22:55:50.125 080 12499.40 176.40 54685.43 88888.00 2015-03-21 22:55:50.250 080 12499.40 176.43 54685.45 88888.00 2015-03-21 22:55:50.375 080 12499.45 176.40 54685.45 88888.00 2015-03-21 22:55:50.500 080 12499.45 176.38 54685.45 88888.00 2015-03-21 22:55:50.625 080 12499.45 176.38 54685.43 88888.00 2015-03-21 22:55:50.750 080 12499.45 176.40 54685.45 88888.00 2015-03-21 22:55:50.875 080 12499.42 176.43 54685.47 88888.00 2015-03-21 22:55:51.000 080 12499.38 176.38 54685.43 88888.00 2015-03-21 22:55:51.125 080 12499.35 176.40 54685.43 88888.00 2015-03-21 22:55:51.250 080 12499.33 176.38 54685.43 88888.00 2015-03-21 22:55:51.375 080 12499.35 176.40 54685.40 88888.00 2015-03-21 22:55:51.500 080 12499.40 176.38 54685.43 88888.00 2015-03-21 22:55:51.625 080 12499.40 176.40 54685.43 88888.00 2015-03-21 22:55:51.750 080 12499.35 176.40 54685.43 88888.00 2015-03-21 22:55:51.875 080 12499.38 176.40 54685.43 88888.00 2015-03-21 22:55:52.000 080 12499.40 176.40 54685.40 88888.00 2015-03-21 22:55:52.125 080 12499.42 176.38 54685.40 88888.00 2015-03-21 22:55:52.250 080 12499.45 176.38 54685.45 88888.00 2015-03-21 22:55:52.375 080 12499.48 176.38 54685.47 88888.00 2015-03-21 22:55:52.500 080 12499.50 176.35 54685.45 88888.00 2015-03-21 22:55:52.625 080 12499.48 176.35 54685.43 88888.00 2015-03-21 22:55:52.750 080 12499.48 176.35 54685.43 88888.00 2015-03-21 22:55:52.875 080 12499.50 176.38 54685.47 88888.00 2015-03-21 22:55:53.000 080 12499.45 176.38 54685.45 88888.00 2015-03-21 22:55:53.125 080 12499.42 176.40 54685.45 88888.00 2015-03-21 22:55:53.250 080 12499.40 176.40 54685.47 88888.00 2015-03-21 22:55:53.375 080 12499.48 176.43 54685.47 88888.00 2015-03-21 22:55:53.500 080 12499.50 176.45 54685.50 88888.00 2015-03-21 22:55:53.625 080 12499.52 176.45 54685.47 88888.00 2015-03-21 22:55:53.750 080 12499.58 176.43 54685.45 88888.00 2015-03-21 22:55:53.875 080 12499.55 176.40 54685.45 88888.00 2015-03-21 22:55:54.000 080 12499.52 176.45 54685.45 88888.00 2015-03-21 22:55:54.125 080 12499.55 176.47 54685.50 88888.00 2015-03-21 22:55:54.250 080 12499.50 176.45 54685.50 88888.00 2015-03-21 22:55:54.375 080 12499.55 176.50 54685.50 88888.00 2015-03-21 22:55:54.500 080 12499.45 176.50 54685.47 88888.00 2015-03-21 22:55:54.625 080 12499.42 176.50 54685.47 88888.00 2015-03-21 22:55:54.750 080 12499.45 176.50 54685.45 88888.00 2015-03-21 22:55:54.875 080 12499.42 176.53 54685.45 88888.00 2015-03-21 22:55:55.000 080 12499.42 176.53 54685.43 88888.00 2015-03-21 22:55:55.125 080 12499.45 176.53 54685.45 88888.00 2015-03-21 22:55:55.250 080 12499.42 176.53 54685.45 88888.00 2015-03-21 22:55:55.375 080 12499.42 176.53 54685.45 88888.00 2015-03-21 22:55:55.500 080 12499.45 176.55 54685.47 88888.00 2015-03-21 22:55:55.625 080 12499.48 176.57 54685.47 88888.00 2015-03-21 22:55:55.750 080 12499.50 176.57 54685.47 88888.00 2015-03-21 22:55:55.875 080 12499.58 176.57 54685.45 88888.00 2015-03-21 22:55:56.000 080 12499.62 176.55 54685.47 88888.00 2015-03-21 22:55:56.125 080 12499.58 176.55 54685.45 88888.00 2015-03-21 22:55:56.250 080 12499.52 176.60 54685.45 88888.00 2015-03-21 22:55:56.375 080 12499.58 176.62 54685.45 88888.00 2015-03-21 22:55:56.500 080 12499.52 176.60 54685.45 88888.00 2015-03-21 22:55:56.625 080 12499.52 176.60 54685.47 88888.00 2015-03-21 22:55:56.750 080 12499.48 176.62 54685.47 88888.00 2015-03-21 22:55:56.875 080 12499.52 176.65 54685.47 88888.00 2015-03-21 22:55:57.000 080 12499.50 176.68 54685.47 88888.00 2015-03-21 22:55:57.125 080 12499.48 176.68 54685.47 88888.00 2015-03-21 22:55:57.250 080 12499.52 176.65 54685.47 88888.00 2015-03-21 22:55:57.375 080 12499.62 176.68 54685.47 88888.00 2015-03-21 22:55:57.500 080 12499.65 176.68 54685.50 88888.00 2015-03-21 22:55:57.625 080 12499.52 176.70 54685.47 88888.00 2015-03-21 22:55:57.750 080 12499.45 176.70 54685.47 88888.00 2015-03-21 22:55:57.875 080 12499.42 176.70 54685.47 88888.00 2015-03-21 22:55:58.000 080 12499.40 176.70 54685.47 88888.00 2015-03-21 22:55:58.125 080 12499.45 176.70 54685.47 88888.00 2015-03-21 22:55:58.250 080 12499.45 176.68 54685.47 88888.00 2015-03-21 22:55:58.375 080 12499.50 176.68 54685.45 88888.00 2015-03-21 22:55:58.500 080 12499.55 176.70 54685.47 88888.00 2015-03-21 22:55:58.625 080 12499.55 176.68 54685.45 88888.00 2015-03-21 22:55:58.750 080 12499.48 176.70 54685.47 88888.00 2015-03-21 22:55:58.875 080 12499.48 176.70 54685.47 88888.00 2015-03-21 22:55:59.000 080 12499.50 176.68 54685.45 88888.00 2015-03-21 22:55:59.125 080 12499.50 176.70 54685.45 88888.00 2015-03-21 22:55:59.250 080 12499.42 176.70 54685.45 88888.00 2015-03-21 22:55:59.375 080 12499.45 176.75 54685.45 88888.00 2015-03-21 22:55:59.500 080 12499.48 176.75 54685.47 88888.00 2015-03-21 22:55:59.625 080 12499.42 176.72 54685.47 88888.00 2015-03-21 22:55:59.750 080 12499.40 176.75 54685.45 88888.00 2015-03-21 22:55:59.875 080 12499.35 176.78 54685.43 88888.00 2015-03-21 22:56:00.000 080 12499.38 176.72 54685.43 88888.00 2015-03-21 22:56:00.125 080 12499.38 176.75 54685.47 88888.00 2015-03-21 22:56:00.250 080 12499.40 176.78 54685.53 88888.00 2015-03-21 22:56:00.375 080 12499.40 176.80 54685.50 88888.00 2015-03-21 22:56:00.500 080 12499.35 176.75 54685.50 88888.00 2015-03-21 22:56:00.625 080 12499.30 176.72 54685.50 88888.00 2015-03-21 22:56:00.750 080 12499.23 176.70 54685.47 88888.00 2015-03-21 22:56:00.875 080 12499.25 176.75 54685.50 88888.00 2015-03-21 22:56:01.000 080 12499.25 176.78 54685.50 88888.00 2015-03-21 22:56:01.125 080 12499.20 176.75 54685.50 88888.00 2015-03-21 22:56:01.250 080 12499.12 176.72 54685.50 88888.00 2015-03-21 22:56:01.375 080 12499.17 176.75 54685.53 88888.00 2015-03-21 22:56:01.500 080 12499.17 176.75 54685.50 88888.00 2015-03-21 22:56:01.625 080 12499.15 176.72 54685.50 88888.00 2015-03-21 22:56:01.750 080 12499.12 176.72 54685.50 88888.00 2015-03-21 22:56:01.875 080 12499.05 176.72 54685.50 88888.00 2015-03-21 22:56:02.000 080 12499.05 176.68 54685.50 88888.00 2015-03-21 22:56:02.125 080 12499.02 176.68 54685.50 88888.00 2015-03-21 22:56:02.250 080 12499.05 176.68 54685.53 88888.00 2015-03-21 22:56:02.375 080 12499.17 176.72 54685.53 88888.00 2015-03-21 22:56:02.500 080 12499.17 176.70 54685.50 88888.00 2015-03-21 22:56:02.625 080 12499.10 176.68 54685.50 88888.00 2015-03-21 22:56:02.750 080 12499.02 176.68 54685.50 88888.00 2015-03-21 22:56:02.875 080 12499.00 176.68 54685.53 88888.00 2015-03-21 22:56:03.000 080 12498.95 176.68 54685.53 88888.00 2015-03-21 22:56:03.125 080 12499.02 176.65 54685.55 88888.00 2015-03-21 22:56:03.250 080 12499.10 176.62 54685.53 88888.00 2015-03-21 22:56:03.375 080 12499.10 176.65 54685.55 88888.00 2015-03-21 22:56:03.500 080 12498.98 176.62 54685.55 88888.00 2015-03-21 22:56:03.625 080 12498.95 176.62 54685.53 88888.00 2015-03-21 22:56:03.750 080 12498.92 176.62 54685.55 88888.00 2015-03-21 22:56:03.875 080 12498.88 176.60 54685.55 88888.00 2015-03-21 22:56:04.000 080 12498.90 176.60 54685.57 88888.00 2015-03-21 22:56:04.125 080 12498.88 176.60 54685.57 88888.00 2015-03-21 22:56:04.250 080 12498.83 176.55 54685.55 88888.00 2015-03-21 22:56:04.375 080 12498.83 176.53 54685.53 88888.00 2015-03-21 22:56:04.500 080 12498.75 176.53 54685.55 88888.00 2015-03-21 22:56:04.625 080 12498.73 176.57 54685.55 88888.00 2015-03-21 22:56:04.750 080 12498.73 176.60 54685.57 88888.00 2015-03-21 22:56:04.875 080 12498.70 176.60 54685.57 88888.00 2015-03-21 22:56:05.000 080 12498.73 176.55 54685.55 88888.00 2015-03-21 22:56:05.125 080 12498.77 176.53 54685.55 88888.00 2015-03-21 22:56:05.250 080 12498.83 176.53 54685.55 88888.00 2015-03-21 22:56:05.375 080 12498.83 176.50 54685.55 88888.00 2015-03-21 22:56:05.500 080 12498.75 176.50 54685.55 88888.00 2015-03-21 22:56:05.625 080 12498.75 176.50 54685.55 88888.00 2015-03-21 22:56:05.750 080 12498.70 176.50 54685.55 88888.00 2015-03-21 22:56:05.875 080 12498.65 176.50 54685.55 88888.00 2015-03-21 22:56:06.000 080 12498.70 176.47 54685.53 88888.00 2015-03-21 22:56:06.125 080 12498.70 176.47 54685.55 88888.00 2015-03-21 22:56:06.250 080 12498.60 176.50 54685.57 88888.00 2015-03-21 22:56:06.375 080 12498.58 176.50 54685.57 88888.00 2015-03-21 22:56:06.500 080 12498.58 176.50 54685.60 88888.00 2015-03-21 22:56:06.625 080 12498.60 176.50 54685.57 88888.00 2015-03-21 22:56:06.750 080 12498.58 176.45 54685.57 88888.00 2015-03-21 22:56:06.875 080 12498.52 176.43 54685.57 88888.00 2015-03-21 22:56:07.000 080 12498.55 176.45 54685.60 88888.00 2015-03-21 22:56:07.125 080 12498.52 176.43 54685.60 88888.00 2015-03-21 22:56:07.250 080 12498.45 176.40 54685.60 88888.00 2015-03-21 22:56:07.375 080 12498.50 176.43 54685.60 88888.00 2015-03-21 22:56:07.500 080 12498.52 176.43 54685.60 88888.00 2015-03-21 22:56:07.625 080 12498.52 176.45 54685.60 88888.00 2015-03-21 22:56:07.750 080 12498.42 176.43 54685.60 88888.00 2015-03-21 22:56:07.875 080 12498.45 176.43 54685.60 88888.00 2015-03-21 22:56:08.000 080 12498.52 176.43 54685.60 88888.00 2015-03-21 22:56:08.125 080 12498.50 176.43 54685.62 88888.00 2015-03-21 22:56:08.250 080 12498.48 176.40 54685.62 88888.00 2015-03-21 22:56:08.375 080 12498.52 176.40 54685.62 88888.00 2015-03-21 22:56:08.500 080 12498.55 176.40 54685.65 88888.00 2015-03-21 22:56:08.625 080 12498.45 176.40 54685.62 88888.00 2015-03-21 22:56:08.750 080 12498.38 176.40 54685.62 88888.00 2015-03-21 22:56:08.875 080 12498.40 176.43 54685.62 88888.00 2015-03-21 22:56:09.000 080 12498.42 176.40 54685.60 88888.00 2015-03-21 22:56:09.125 080 12498.42 176.40 54685.57 88888.00 2015-03-21 22:56:09.250 080 12498.42 176.38 54685.60 88888.00 2015-03-21 22:56:09.375 080 12498.45 176.40 54685.60 88888.00 2015-03-21 22:56:09.500 080 12498.42 176.40 54685.62 88888.00 2015-03-21 22:56:09.625 080 12498.42 176.43 54685.60 88888.00 2015-03-21 22:56:09.750 080 12498.38 176.40 54685.60 88888.00 2015-03-21 22:56:09.875 080 12498.38 176.38 54685.57 88888.00 2015-03-21 22:56:10.000 080 12498.35 176.38 54685.57 88888.00 2015-03-21 22:56:10.125 080 12498.38 176.38 54685.60 88888.00 2015-03-21 22:56:10.250 080 12498.35 176.38 54685.60 88888.00 2015-03-21 22:56:10.375 080 12498.38 176.38 54685.57 88888.00 2015-03-21 22:56:10.500 080 12498.40 176.38 54685.60 88888.00 2015-03-21 22:56:10.625 080 12498.38 176.40 54685.60 88888.00 2015-03-21 22:56:10.750 080 12498.35 176.38 54685.57 88888.00 2015-03-21 22:56:10.875 080 12498.35 176.38 54685.57 88888.00 2015-03-21 22:56:11.000 080 12498.38 176.38 54685.57 88888.00 2015-03-21 22:56:11.125 080 12498.38 176.40 54685.60 88888.00 2015-03-21 22:56:11.250 080 12498.35 176.40 54685.60 88888.00 2015-03-21 22:56:11.375 080 12498.38 176.43 54685.60 88888.00 2015-03-21 22:56:11.500 080 12498.40 176.43 54685.62 88888.00 2015-03-21 22:56:11.625 080 12498.35 176.40 54685.60 88888.00 2015-03-21 22:56:11.750 080 12498.27 176.38 54685.57 88888.00 2015-03-21 22:56:11.875 080 12498.27 176.38 54685.60 88888.00 2015-03-21 22:56:12.000 080 12498.27 176.38 54685.60 88888.00 2015-03-21 22:56:12.125 080 12498.25 176.38 54685.60 88888.00 2015-03-21 22:56:12.250 080 12498.23 176.43 54685.62 88888.00 2015-03-21 22:56:12.375 080 12498.30 176.43 54685.60 88888.00 2015-03-21 22:56:12.500 080 12498.23 176.40 54685.60 88888.00 2015-03-21 22:56:12.625 080 12498.20 176.38 54685.57 88888.00 2015-03-21 22:56:12.750 080 12498.20 176.35 54685.57 88888.00 2015-03-21 22:56:12.875 080 12498.33 176.38 54685.62 88888.00 2015-03-21 22:56:13.000 080 12498.33 176.38 54685.60 88888.00 2015-03-21 22:56:13.125 080 12498.25 176.40 54685.60 88888.00 2015-03-21 22:56:13.250 080 12498.23 176.43 54685.60 88888.00 2015-03-21 22:56:13.375 080 12498.27 176.43 54685.60 88888.00 2015-03-21 22:56:13.500 080 12498.27 176.43 54685.60 88888.00 2015-03-21 22:56:13.625 080 12498.27 176.45 54685.62 88888.00 2015-03-21 22:56:13.750 080 12498.20 176.43 54685.60 88888.00 2015-03-21 22:56:13.875 080 12498.10 176.40 54685.57 88888.00 2015-03-21 22:56:14.000 080 12498.12 176.43 54685.57 88888.00 2015-03-21 22:56:14.125 080 12498.10 176.45 54685.60 88888.00 2015-03-21 22:56:14.250 080 12498.05 176.38 54685.60 88888.00 2015-03-21 22:56:14.375 080 12498.12 176.40 54685.60 88888.00 2015-03-21 22:56:14.500 080 12498.17 176.47 54685.62 88888.00 2015-03-21 22:56:14.625 080 12498.23 176.47 54685.60 88888.00 2015-03-21 22:56:14.750 080 12498.25 176.45 54685.62 88888.00 2015-03-21 22:56:14.875 080 12498.25 176.45 54685.60 88888.00 2015-03-21 22:56:15.000 080 12498.27 176.43 54685.60 88888.00 2015-03-21 22:56:15.125 080 12498.27 176.43 54685.60 88888.00 2015-03-21 22:56:15.250 080 12498.25 176.45 54685.62 88888.00 2015-03-21 22:56:15.375 080 12498.23 176.45 54685.62 88888.00 2015-03-21 22:56:15.500 080 12498.20 176.43 54685.62 88888.00 2015-03-21 22:56:15.625 080 12498.15 176.43 54685.60 88888.00 2015-03-21 22:56:15.750 080 12498.17 176.45 54685.60 88888.00 2015-03-21 22:56:15.875 080 12498.17 176.45 54685.60 88888.00 2015-03-21 22:56:16.000 080 12498.20 176.45 54685.57 88888.00 2015-03-21 22:56:16.125 080 12498.20 176.45 54685.60 88888.00 2015-03-21 22:56:16.250 080 12498.17 176.45 54685.62 88888.00 2015-03-21 22:56:16.375 080 12498.15 176.43 54685.60 88888.00 2015-03-21 22:56:16.500 080 12498.08 176.40 54685.57 88888.00 2015-03-21 22:56:16.625 080 12498.02 176.43 54685.57 88888.00 2015-03-21 22:56:16.750 080 12498.05 176.40 54685.57 88888.00 2015-03-21 22:56:16.875 080 12498.10 176.43 54685.60 88888.00 2015-03-21 22:56:17.000 080 12498.12 176.40 54685.60 88888.00 2015-03-21 22:56:17.125 080 12498.10 176.43 54685.60 88888.00 2015-03-21 22:56:17.250 080 12498.02 176.43 54685.57 88888.00 2015-03-21 22:56:17.375 080 12498.08 176.40 54685.57 88888.00 2015-03-21 22:56:17.500 080 12498.02 176.40 54685.57 88888.00 2015-03-21 22:56:17.625 080 12497.98 176.38 54685.57 88888.00 2015-03-21 22:56:17.750 080 12497.98 176.40 54685.57 88888.00 2015-03-21 22:56:17.875 080 12498.00 176.40 54685.60 88888.00 2015-03-21 22:56:18.000 080 12498.02 176.43 54685.60 88888.00 2015-03-21 22:56:18.125 080 12498.10 176.40 54685.57 88888.00 2015-03-21 22:56:18.250 080 12498.05 176.38 54685.57 88888.00 2015-03-21 22:56:18.375 080 12498.05 176.40 54685.57 88888.00 2015-03-21 22:56:18.500 080 12497.98 176.43 54685.57 88888.00 2015-03-21 22:56:18.625 080 12497.92 176.43 54685.60 88888.00 2015-03-21 22:56:18.750 080 12497.92 176.43 54685.60 88888.00 2015-03-21 22:56:18.875 080 12497.90 176.43 54685.57 88888.00 2015-03-21 22:56:19.000 080 12497.95 176.40 54685.57 88888.00 2015-03-21 22:56:19.125 080 12497.90 176.40 54685.57 88888.00 2015-03-21 22:56:19.250 080 12497.85 176.35 54685.57 88888.00 2015-03-21 22:56:19.375 080 12497.92 176.32 54685.60 88888.00 2015-03-21 22:56:19.500 080 12497.88 176.32 54685.60 88888.00 2015-03-21 22:56:19.625 080 12497.83 176.35 54685.60 88888.00 2015-03-21 22:56:19.750 080 12497.85 176.35 54685.60 88888.00 2015-03-21 22:56:19.875 080 12497.80 176.35 54685.57 88888.00 2015-03-21 22:56:20.000 080 12497.77 176.35 54685.57 88888.00 2015-03-21 22:56:20.125 080 12497.80 176.38 54685.60 88888.00 2015-03-21 22:56:20.250 080 12497.85 176.40 54685.60 88888.00 2015-03-21 22:56:20.375 080 12497.83 176.38 54685.57 88888.00 2015-03-21 22:56:20.500 080 12497.80 176.38 54685.60 88888.00 2015-03-21 22:56:20.625 080 12497.75 176.35 54685.62 88888.00 2015-03-21 22:56:20.750 080 12497.77 176.35 54685.60 88888.00 2015-03-21 22:56:20.875 080 12497.73 176.35 54685.60 88888.00 2015-03-21 22:56:21.000 080 12497.75 176.35 54685.60 88888.00 2015-03-21 22:56:21.125 080 12497.75 176.38 54685.62 88888.00 2015-03-21 22:56:21.250 080 12497.73 176.35 54685.60 88888.00 2015-03-21 22:56:21.375 080 12497.77 176.35 54685.60 88888.00 2015-03-21 22:56:21.500 080 12497.75 176.32 54685.60 88888.00 2015-03-21 22:56:21.625 080 12497.77 176.32 54685.57 88888.00 2015-03-21 22:56:21.750 080 12497.70 176.30 54685.60 88888.00 2015-03-21 22:56:21.875 080 12497.70 176.30 54685.57 88888.00 2015-03-21 22:56:22.000 080 12497.70 176.30 54685.57 88888.00 2015-03-21 22:56:22.125 080 12497.65 176.32 54685.60 88888.00 2015-03-21 22:56:22.250 080 12497.65 176.32 54685.62 88888.00 2015-03-21 22:56:22.375 080 12497.67 176.35 54685.62 88888.00 2015-03-21 22:56:22.500 080 12497.65 176.38 54685.60 88888.00 2015-03-21 22:56:22.625 080 12497.60 176.38 54685.60 88888.00 2015-03-21 22:56:22.750 080 12497.60 176.35 54685.60 88888.00 2015-03-21 22:56:22.875 080 12497.62 176.35 54685.57 88888.00 2015-03-21 22:56:23.000 080 12497.62 176.38 54685.57 88888.00 2015-03-21 22:56:23.125 080 12497.60 176.40 54685.62 88888.00 2015-03-21 22:56:23.250 080 12497.55 176.35 54685.60 88888.00 2015-03-21 22:56:23.375 080 12497.60 176.38 54685.60 88888.00 2015-03-21 22:56:23.500 080 12497.58 176.40 54685.60 88888.00 2015-03-21 22:56:23.625 080 12497.48 176.35 54685.60 88888.00 2015-03-21 22:56:23.750 080 12497.42 176.35 54685.60 88888.00 2015-03-21 22:56:23.875 080 12497.48 176.38 54685.60 88888.00 2015-03-21 22:56:24.000 080 12497.50 176.40 54685.62 88888.00 2015-03-21 22:56:24.125 080 12497.50 176.38 54685.60 88888.00 2015-03-21 22:56:24.250 080 12497.42 176.35 54685.57 88888.00 2015-03-21 22:56:24.375 080 12497.40 176.35 54685.57 88888.00 2015-03-21 22:56:24.500 080 12497.42 176.38 54685.62 88888.00 2015-03-21 22:56:24.625 080 12497.45 176.38 54685.60 88888.00 2015-03-21 22:56:24.750 080 12497.40 176.35 54685.57 88888.00 2015-03-21 22:56:24.875 080 12497.42 176.38 54685.57 88888.00 2015-03-21 22:56:25.000 080 12497.42 176.43 54685.57 88888.00 2015-03-21 22:56:25.125 080 12497.48 176.45 54685.60 88888.00 2015-03-21 22:56:25.250 080 12497.48 176.40 54685.60 88888.00 2015-03-21 22:56:25.375 080 12497.50 176.38 54685.60 88888.00 2015-03-21 22:56:25.500 080 12497.55 176.40 54685.62 88888.00 2015-03-21 22:56:25.625 080 12497.45 176.38 54685.60 88888.00 2015-03-21 22:56:25.750 080 12497.38 176.38 54685.60 88888.00 2015-03-21 22:56:25.875 080 12497.38 176.38 54685.60 88888.00 2015-03-21 22:56:26.000 080 12497.40 176.38 54685.57 88888.00 2015-03-21 22:56:26.125 080 12497.42 176.40 54685.62 88888.00 2015-03-21 22:56:26.250 080 12497.33 176.43 54685.65 88888.00 2015-03-21 22:56:26.375 080 12497.25 176.43 54685.65 88888.00 2015-03-21 22:56:26.500 080 12497.33 176.43 54685.60 88888.00 2015-03-21 22:56:26.625 080 12497.33 176.40 54685.60 88888.00 2015-03-21 22:56:26.750 080 12497.33 176.40 54685.57 88888.00 2015-03-21 22:56:26.875 080 12497.35 176.43 54685.57 88888.00 2015-03-21 22:56:27.000 080 12497.38 176.40 54685.57 88888.00 2015-03-21 22:56:27.125 080 12497.35 176.43 54685.60 88888.00 2015-03-21 22:56:27.250 080 12497.25 176.38 54685.60 88888.00 2015-03-21 22:56:27.375 080 12497.27 176.35 54685.57 88888.00 2015-03-21 22:56:27.500 080 12497.40 176.40 54685.60 88888.00 2015-03-21 22:56:27.625 080 12497.42 176.40 54685.62 88888.00 2015-03-21 22:56:27.750 080 12497.40 176.43 54685.57 88888.00 2015-03-21 22:56:27.875 080 12497.40 176.43 54685.60 88888.00 2015-03-21 22:56:28.000 080 12497.42 176.45 54685.60 88888.00 2015-03-21 22:56:28.125 080 12497.40 176.45 54685.62 88888.00 2015-03-21 22:56:28.250 080 12497.30 176.40 54685.62 88888.00 2015-03-21 22:56:28.375 080 12497.30 176.43 54685.60 88888.00 2015-03-21 22:56:28.500 080 12497.35 176.45 54685.62 88888.00 2015-03-21 22:56:28.625 080 12497.38 176.45 54685.62 88888.00 2015-03-21 22:56:28.750 080 12497.33 176.47 54685.60 88888.00 2015-03-21 22:56:28.875 080 12497.27 176.47 54685.62 88888.00 2015-03-21 22:56:29.000 080 12497.35 176.47 54685.62 88888.00 2015-03-21 22:56:29.125 080 12497.38 176.45 54685.62 88888.00 2015-03-21 22:56:29.250 080 12497.33 176.43 54685.62 88888.00 2015-03-21 22:56:29.375 080 12497.27 176.45 54685.60 88888.00 2015-03-21 22:56:29.500 080 12497.23 176.47 54685.62 88888.00 2015-03-21 22:56:29.625 080 12497.20 176.47 54685.65 88888.00 2015-03-21 22:56:29.750 080 12497.20 176.50 54685.62 88888.00 2015-03-21 22:56:29.875 080 12497.30 176.47 54685.65 88888.00 2015-03-21 22:56:30.000 080 12497.35 176.45 54685.62 88888.00 2015-03-21 22:56:30.125 080 12497.30 176.45 54685.62 88888.00 2015-03-21 22:56:30.250 080 12497.20 176.45 54685.62 88888.00 2015-03-21 22:56:30.375 080 12497.25 176.45 54685.60 88888.00 2015-03-21 22:56:30.500 080 12497.30 176.45 54685.62 88888.00 2015-03-21 22:56:30.625 080 12497.33 176.47 54685.62 88888.00 2015-03-21 22:56:30.750 080 12497.30 176.50 54685.60 88888.00 2015-03-21 22:56:30.875 080 12497.23 176.47 54685.60 88888.00 2015-03-21 22:56:31.000 080 12497.23 176.43 54685.60 88888.00 2015-03-21 22:56:31.125 080 12497.25 176.43 54685.62 88888.00 2015-03-21 22:56:31.250 080 12497.20 176.45 54685.62 88888.00 2015-03-21 22:56:31.375 080 12497.20 176.45 54685.60 88888.00 2015-03-21 22:56:31.500 080 12497.20 176.45 54685.60 88888.00 2015-03-21 22:56:31.625 080 12497.20 176.45 54685.60 88888.00 2015-03-21 22:56:31.750 080 12497.23 176.45 54685.60 88888.00 2015-03-21 22:56:31.875 080 12497.25 176.43 54685.60 88888.00 2015-03-21 22:56:32.000 080 12497.23 176.45 54685.60 88888.00 2015-03-21 22:56:32.125 080 12497.23 176.45 54685.55 88888.00 2015-03-21 22:56:32.250 080 12497.23 176.40 54685.55 88888.00 2015-03-21 22:56:32.375 080 12497.25 176.40 54685.57 88888.00 2015-03-21 22:56:32.500 080 12497.25 176.40 54685.57 88888.00 2015-03-21 22:56:32.625 080 12497.20 176.40 54685.55 88888.00 2015-03-21 22:56:32.750 080 12497.17 176.40 54685.57 88888.00 2015-03-21 22:56:32.875 080 12497.15 176.40 54685.55 88888.00 2015-03-21 22:56:33.000 080 12497.12 176.38 54685.53 88888.00 2015-03-21 22:56:33.125 080 12497.17 176.38 54685.55 88888.00 2015-03-21 22:56:33.250 080 12497.20 176.40 54685.57 88888.00 2015-03-21 22:56:33.375 080 12497.25 176.40 54685.57 88888.00 2015-03-21 22:56:33.500 080 12497.17 176.40 54685.55 88888.00 2015-03-21 22:56:33.625 080 12497.17 176.35 54685.55 88888.00 2015-03-21 22:56:33.750 080 12497.17 176.40 54685.57 88888.00 2015-03-21 22:56:33.875 080 12497.17 176.43 54685.60 88888.00 2015-03-21 22:56:34.000 080 12497.12 176.40 54685.57 88888.00 2015-03-21 22:56:34.125 080 12497.12 176.38 54685.55 88888.00 2015-03-21 22:56:34.250 080 12497.08 176.38 54685.55 88888.00 2015-03-21 22:56:34.375 080 12497.08 176.38 54685.53 88888.00 2015-03-21 22:56:34.500 080 12497.08 176.35 54685.55 88888.00 2015-03-21 22:56:34.625 080 12497.05 176.35 54685.55 88888.00 2015-03-21 22:56:34.750 080 12497.12 176.38 54685.57 88888.00 2015-03-21 22:56:34.875 080 12497.15 176.38 54685.57 88888.00 2015-03-21 22:56:35.000 080 12497.17 176.35 54685.55 88888.00 2015-03-21 22:56:35.125 080 12497.12 176.35 54685.55 88888.00 2015-03-21 22:56:35.250 080 12497.08 176.35 54685.57 88888.00 2015-03-21 22:56:35.375 080 12497.05 176.35 54685.57 88888.00 2015-03-21 22:56:35.500 080 12497.05 176.35 54685.55 88888.00 2015-03-21 22:56:35.625 080 12497.10 176.32 54685.55 88888.00 2015-03-21 22:56:35.750 080 12497.08 176.35 54685.55 88888.00 2015-03-21 22:56:35.875 080 12497.02 176.38 54685.55 88888.00 2015-03-21 22:56:36.000 080 12497.08 176.35 54685.53 88888.00 2015-03-21 22:56:36.125 080 12497.08 176.32 54685.55 88888.00 2015-03-21 22:56:36.250 080 12497.02 176.30 54685.57 88888.00 2015-03-21 22:56:36.375 080 12497.02 176.32 54685.55 88888.00 2015-03-21 22:56:36.500 080 12497.08 176.32 54685.55 88888.00 2015-03-21 22:56:36.625 080 12497.05 176.32 54685.57 88888.00 2015-03-21 22:56:36.750 080 12497.02 176.32 54685.57 88888.00 2015-03-21 22:56:36.875 080 12497.05 176.32 54685.57 88888.00 2015-03-21 22:56:37.000 080 12497.12 176.30 54685.55 88888.00 2015-03-21 22:56:37.125 080 12497.08 176.30 54685.53 88888.00 2015-03-21 22:56:37.250 080 12497.00 176.28 54685.55 88888.00 2015-03-21 22:56:37.375 080 12497.08 176.32 54685.55 88888.00 2015-03-21 22:56:37.500 080 12497.02 176.30 54685.55 88888.00 2015-03-21 22:56:37.625 080 12497.05 176.28 54685.57 88888.00 2015-03-21 22:56:37.750 080 12497.10 176.30 54685.55 88888.00 2015-03-21 22:56:37.875 080 12497.08 176.30 54685.57 88888.00 2015-03-21 22:56:38.000 080 12497.08 176.32 54685.57 88888.00 2015-03-21 22:56:38.125 080 12497.12 176.32 54685.57 88888.00 2015-03-21 22:56:38.250 080 12497.12 176.32 54685.55 88888.00 2015-03-21 22:56:38.375 080 12497.08 176.28 54685.55 88888.00 2015-03-21 22:56:38.500 080 12497.02 176.25 54685.55 88888.00 2015-03-21 22:56:38.625 080 12497.08 176.30 54685.57 88888.00 2015-03-21 22:56:38.750 080 12497.10 176.35 54685.57 88888.00 2015-03-21 22:56:38.875 080 12497.02 176.32 54685.55 88888.00 2015-03-21 22:56:39.000 080 12496.95 176.28 54685.53 88888.00 2015-03-21 22:56:39.125 080 12496.92 176.30 54685.53 88888.00 2015-03-21 22:56:39.250 080 12496.98 176.32 54685.55 88888.00 2015-03-21 22:56:39.375 080 12497.00 176.30 54685.53 88888.00 2015-03-21 22:56:39.500 080 12497.02 176.30 54685.53 88888.00 2015-03-21 22:56:39.625 080 12497.02 176.32 54685.55 88888.00 2015-03-21 22:56:39.750 080 12496.95 176.30 54685.53 88888.00 2015-03-21 22:56:39.875 080 12496.92 176.28 54685.55 88888.00 2015-03-21 22:56:40.000 080 12496.90 176.25 54685.55 88888.00 2015-03-21 22:56:40.125 080 12496.90 176.25 54685.55 88888.00 2015-03-21 22:56:40.250 080 12496.88 176.30 54685.57 88888.00 2015-03-21 22:56:40.375 080 12496.88 176.35 54685.57 88888.00 2015-03-21 22:56:40.500 080 12496.95 176.35 54685.55 88888.00 2015-03-21 22:56:40.625 080 12496.92 176.30 54685.50 88888.00 2015-03-21 22:56:40.750 080 12496.90 176.30 54685.53 88888.00 2015-03-21 22:56:40.875 080 12496.88 176.30 54685.53 88888.00 2015-03-21 22:56:41.000 080 12496.90 176.32 54685.55 88888.00 2015-03-21 22:56:41.125 080 12497.00 176.35 54685.55 88888.00 2015-03-21 22:56:41.250 080 12496.98 176.32 54685.53 88888.00 2015-03-21 22:56:41.375 080 12496.98 176.35 54685.55 88888.00 2015-03-21 22:56:41.500 080 12496.92 176.38 54685.55 88888.00 2015-03-21 22:56:41.625 080 12496.92 176.38 54685.55 88888.00 2015-03-21 22:56:41.750 080 12496.95 176.38 54685.55 88888.00 2015-03-21 22:56:41.875 080 12497.02 176.40 54685.55 88888.00 2015-03-21 22:56:42.000 080 12496.95 176.38 54685.53 88888.00 2015-03-21 22:56:42.125 080 12496.92 176.35 54685.50 88888.00 2015-03-21 22:56:42.250 080 12496.90 176.38 54685.50 88888.00 2015-03-21 22:56:42.375 080 12496.90 176.32 54685.47 88888.00 2015-03-21 22:56:42.500 080 12496.92 176.32 54685.47 88888.00 2015-03-21 22:56:42.625 080 12496.95 176.38 54685.47 88888.00 2015-03-21 22:56:42.750 080 12496.98 176.35 54685.53 88888.00 2015-03-21 22:56:42.875 080 12497.00 176.35 54685.53 88888.00 2015-03-21 22:56:43.000 080 12496.98 176.40 54685.50 88888.00 2015-03-21 22:56:43.125 080 12496.98 176.45 54685.53 88888.00 2015-03-21 22:56:43.250 080 12497.02 176.47 54685.53 88888.00 2015-03-21 22:56:43.375 080 12497.00 176.45 54685.50 88888.00 2015-03-21 22:56:43.500 080 12496.92 176.40 54685.50 88888.00 2015-03-21 22:56:43.625 080 12496.92 176.40 54685.50 88888.00 2015-03-21 22:56:43.750 080 12496.88 176.40 54685.50 88888.00 2015-03-21 22:56:43.875 080 12496.88 176.43 54685.47 88888.00 2015-03-21 22:56:44.000 080 12496.95 176.43 54685.47 88888.00 2015-03-21 22:56:44.125 080 12496.98 176.45 54685.50 88888.00 2015-03-21 22:56:44.250 080 12496.88 176.43 54685.50 88888.00 2015-03-21 22:56:44.375 080 12496.88 176.38 54685.50 88888.00 2015-03-21 22:56:44.500 080 12496.92 176.43 54685.50 88888.00 2015-03-21 22:56:44.625 080 12497.00 176.45 54685.53 88888.00 2015-03-21 22:56:44.750 080 12496.92 176.43 54685.50 88888.00 2015-03-21 22:56:44.875 080 12496.90 176.40 54685.47 88888.00 2015-03-21 22:56:45.000 080 12496.88 176.43 54685.47 88888.00 2015-03-21 22:56:45.125 080 12496.83 176.47 54685.47 88888.00 2015-03-21 22:56:45.250 080 12496.90 176.45 54685.47 88888.00 2015-03-21 22:56:45.375 080 12496.98 176.45 54685.47 88888.00 2015-03-21 22:56:45.500 080 12497.00 176.45 54685.47 88888.00 2015-03-21 22:56:45.625 080 12496.98 176.45 54685.47 88888.00 2015-03-21 22:56:45.750 080 12496.95 176.45 54685.47 88888.00 2015-03-21 22:56:45.875 080 12496.95 176.43 54685.45 88888.00 2015-03-21 22:56:46.000 080 12496.98 176.43 54685.45 88888.00 2015-03-21 22:56:46.125 080 12497.00 176.45 54685.43 88888.00 2015-03-21 22:56:46.250 080 12496.92 176.45 54685.43 88888.00 2015-03-21 22:56:46.375 080 12496.90 176.45 54685.45 88888.00 2015-03-21 22:56:46.500 080 12496.90 176.47 54685.45 88888.00 2015-03-21 22:56:46.625 080 12496.85 176.47 54685.43 88888.00 2015-03-21 22:56:46.750 080 12496.80 176.43 54685.43 88888.00 2015-03-21 22:56:46.875 080 12496.80 176.45 54685.43 88888.00 2015-03-21 22:56:47.000 080 12496.85 176.47 54685.43 88888.00 2015-03-21 22:56:47.125 080 12496.85 176.45 54685.40 88888.00 2015-03-21 22:56:47.250 080 12496.83 176.47 54685.45 88888.00 2015-03-21 22:56:47.375 080 12496.88 176.53 54685.43 88888.00 2015-03-21 22:56:47.500 080 12496.95 176.50 54685.43 88888.00 2015-03-21 22:56:47.625 080 12496.95 176.50 54685.43 88888.00 2015-03-21 22:56:47.750 080 12496.90 176.45 54685.40 88888.00 2015-03-21 22:56:47.875 080 12496.85 176.47 54685.40 88888.00 2015-03-21 22:56:48.000 080 12496.90 176.50 54685.43 88888.00 2015-03-21 22:56:48.125 080 12496.95 176.55 54685.43 88888.00 2015-03-21 22:56:48.250 080 12496.90 176.53 54685.43 88888.00 2015-03-21 22:56:48.375 080 12496.98 176.53 54685.40 88888.00 2015-03-21 22:56:48.500 080 12497.00 176.53 54685.38 88888.00 2015-03-21 22:56:48.625 080 12497.00 176.55 54685.38 88888.00 2015-03-21 22:56:48.750 080 12497.00 176.60 54685.38 88888.00 2015-03-21 22:56:48.875 080 12496.95 176.55 54685.38 88888.00 2015-03-21 22:56:49.000 080 12496.95 176.50 54685.35 88888.00 2015-03-21 22:56:49.125 080 12496.95 176.50 54685.35 88888.00 2015-03-21 22:56:49.250 080 12496.95 176.53 54685.38 88888.00 2015-03-21 22:56:49.375 080 12496.95 176.53 54685.38 88888.00 2015-03-21 22:56:49.500 080 12496.98 176.50 54685.35 88888.00 2015-03-21 22:56:49.625 080 12496.92 176.53 54685.35 88888.00 2015-03-21 22:56:49.750 080 12496.90 176.53 54685.35 88888.00 2015-03-21 22:56:49.875 080 12496.90 176.47 54685.32 88888.00 2015-03-21 22:56:50.000 080 12497.00 176.47 54685.30 88888.00 2015-03-21 22:56:50.125 080 12497.08 176.50 54685.32 88888.00 2015-03-21 22:56:50.250 080 12497.02 176.53 54685.35 88888.00 2015-03-21 22:56:50.375 080 12497.08 176.53 54685.35 88888.00 2015-03-21 22:56:50.500 080 12497.05 176.55 54685.35 88888.00 2015-03-21 22:56:50.625 080 12497.00 176.55 54685.35 88888.00 2015-03-21 22:56:50.750 080 12497.05 176.55 54685.35 88888.00 2015-03-21 22:56:50.875 080 12497.02 176.53 54685.32 88888.00 2015-03-21 22:56:51.000 080 12496.92 176.53 54685.32 88888.00 2015-03-21 22:56:51.125 080 12496.90 176.53 54685.30 88888.00 2015-03-21 22:56:51.250 080 12496.85 176.50 54685.30 88888.00 2015-03-21 22:56:51.375 080 12496.92 176.50 54685.30 88888.00 2015-03-21 22:56:51.500 080 12497.00 176.53 54685.32 88888.00 2015-03-21 22:56:51.625 080 12497.02 176.53 54685.32 88888.00 2015-03-21 22:56:51.750 080 12497.02 176.53 54685.30 88888.00 2015-03-21 22:56:51.875 080 12497.08 176.50 54685.30 88888.00 2015-03-21 22:56:52.000 080 12497.00 176.50 54685.28 88888.00 2015-03-21 22:56:52.125 080 12496.95 176.50 54685.30 88888.00 2015-03-21 22:56:52.250 080 12496.92 176.50 54685.30 88888.00 2015-03-21 22:56:52.375 080 12496.98 176.47 54685.28 88888.00 2015-03-21 22:56:52.500 080 12496.95 176.43 54685.30 88888.00 2015-03-21 22:56:52.625 080 12497.00 176.45 54685.30 88888.00 2015-03-21 22:56:52.750 080 12497.05 176.47 54685.25 88888.00 2015-03-21 22:56:52.875 080 12497.12 176.47 54685.28 88888.00 2015-03-21 22:56:53.000 080 12497.15 176.45 54685.28 88888.00 2015-03-21 22:56:53.125 080 12497.15 176.47 54685.28 88888.00 2015-03-21 22:56:53.250 080 12497.15 176.47 54685.28 88888.00 2015-03-21 22:56:53.375 080 12497.12 176.47 54685.28 88888.00 2015-03-21 22:56:53.500 080 12497.05 176.45 54685.25 88888.00 2015-03-21 22:56:53.625 080 12497.08 176.47 54685.25 88888.00 2015-03-21 22:56:53.750 080 12497.05 176.47 54685.28 88888.00 2015-03-21 22:56:53.875 080 12497.00 176.45 54685.30 88888.00 2015-03-21 22:56:54.000 080 12497.00 176.45 54685.28 88888.00 2015-03-21 22:56:54.125 080 12496.98 176.43 54685.25 88888.00 2015-03-21 22:56:54.250 080 12497.02 176.40 54685.22 88888.00 2015-03-21 22:56:54.375 080 12497.12 176.43 54685.25 88888.00 2015-03-21 22:56:54.500 080 12497.15 176.40 54685.22 88888.00 2015-03-21 22:56:54.625 080 12497.08 176.43 54685.22 88888.00 2015-03-21 22:56:54.750 080 12497.02 176.43 54685.25 88888.00 2015-03-21 22:56:54.875 080 12497.02 176.45 54685.25 88888.00 2015-03-21 22:56:55.000 080 12497.00 176.43 54685.20 88888.00 2015-03-21 22:56:55.125 080 12496.98 176.38 54685.22 88888.00 2015-03-21 22:56:55.250 080 12496.98 176.38 54685.25 88888.00 2015-03-21 22:56:55.375 080 12497.05 176.38 54685.22 88888.00 2015-03-21 22:56:55.500 080 12497.05 176.38 54685.22 88888.00 2015-03-21 22:56:55.625 080 12497.08 176.38 54685.22 88888.00 2015-03-21 22:56:55.750 080 12497.05 176.35 54685.18 88888.00 2015-03-21 22:56:55.875 080 12497.12 176.32 54685.18 88888.00 2015-03-21 22:56:56.000 080 12497.15 176.32 54685.20 88888.00 2015-03-21 22:56:56.125 080 12497.10 176.35 54685.22 88888.00 2015-03-21 22:56:56.250 080 12497.10 176.35 54685.22 88888.00 2015-03-21 22:56:56.375 080 12497.12 176.38 54685.22 88888.00 2015-03-21 22:56:56.500 080 12497.08 176.38 54685.22 88888.00 2015-03-21 22:56:56.625 080 12497.12 176.38 54685.20 88888.00 2015-03-21 22:56:56.750 080 12497.15 176.35 54685.20 88888.00 2015-03-21 22:56:56.875 080 12497.20 176.32 54685.18 88888.00 2015-03-21 22:56:57.000 080 12497.23 176.30 54685.18 88888.00 2015-03-21 22:56:57.125 080 12497.27 176.30 54685.18 88888.00 2015-03-21 22:56:57.250 080 12497.20 176.32 54685.18 88888.00 2015-03-21 22:56:57.375 080 12497.23 176.32 54685.18 88888.00 2015-03-21 22:56:57.500 080 12497.25 176.35 54685.18 88888.00 2015-03-21 22:56:57.625 080 12497.33 176.38 54685.18 88888.00 2015-03-21 22:56:57.750 080 12497.40 176.40 54685.18 88888.00 2015-03-21 22:56:57.875 080 12497.38 176.38 54685.18 88888.00 2015-03-21 22:56:58.000 080 12497.27 176.40 54685.18 88888.00 2015-03-21 22:56:58.125 080 12497.33 176.43 54685.22 88888.00 2015-03-21 22:56:58.250 080 12497.33 176.38 54685.22 88888.00 2015-03-21 22:56:58.375 080 12497.35 176.38 54685.15 88888.00 2015-03-21 22:56:58.500 080 12497.25 176.38 54685.18 88888.00 2015-03-21 22:56:58.625 080 12497.25 176.38 54685.18 88888.00 2015-03-21 22:56:58.750 080 12497.23 176.38 54685.18 88888.00 2015-03-21 22:56:58.875 080 12497.25 176.40 54685.18 88888.00 2015-03-21 22:56:59.000 080 12497.20 176.40 54685.12 88888.00 2015-03-21 22:56:59.125 080 12497.20 176.43 54685.15 88888.00 2015-03-21 22:56:59.250 080 12497.30 176.43 54685.18 88888.00 2015-03-21 22:56:59.375 080 12497.40 176.43 54685.15 88888.00 2015-03-21 22:56:59.500 080 12497.33 176.43 54685.12 88888.00 2015-03-21 22:56:59.625 080 12497.27 176.40 54685.12 88888.00 2015-03-21 22:56:59.750 080 12497.30 176.40 54685.12 88888.00 2015-03-21 22:56:59.875 080 12497.33 176.43 54685.15 88888.00 2015-03-21 22:57:00.000 080 12497.42 176.43 54685.12 88888.00 2015-03-21 22:57:00.125 080 12497.48 176.43 54685.15 88888.00 2015-03-21 22:57:00.250 080 12497.38 176.40 54685.10 88888.00 2015-03-21 22:57:00.375 080 12497.33 176.38 54685.07 88888.00 2015-03-21 22:57:00.500 080 12497.30 176.38 54685.10 88888.00 2015-03-21 22:57:00.625 080 12497.33 176.43 54685.12 88888.00 2015-03-21 22:57:00.750 080 12497.35 176.47 54685.12 88888.00 2015-03-21 22:57:00.875 080 12497.35 176.43 54685.15 88888.00 2015-03-21 22:57:01.000 080 12497.35 176.43 54685.12 88888.00 2015-03-21 22:57:01.125 080 12497.38 176.45 54685.12 88888.00 2015-03-21 22:57:01.250 080 12497.38 176.47 54685.15 88888.00 2015-03-21 22:57:01.375 080 12497.40 176.47 54685.12 88888.00 2015-03-21 22:57:01.500 080 12497.38 176.50 54685.10 88888.00 2015-03-21 22:57:01.625 080 12497.42 176.47 54685.07 88888.00 2015-03-21 22:57:01.750 080 12497.52 176.47 54685.10 88888.00 2015-03-21 22:57:01.875 080 12497.58 176.53 54685.12 88888.00 2015-03-21 22:57:02.000 080 12497.52 176.55 54685.10 88888.00 2015-03-21 22:57:02.125 080 12497.48 176.50 54685.07 88888.00 2015-03-21 22:57:02.250 080 12497.45 176.47 54685.05 88888.00 2015-03-21 22:57:02.375 080 12497.50 176.50 54685.03 88888.00 2015-03-21 22:57:02.500 080 12497.48 176.50 54685.05 88888.00 2015-03-21 22:57:02.625 080 12497.48 176.53 54685.05 88888.00 2015-03-21 22:57:02.750 080 12497.45 176.55 54685.07 88888.00 2015-03-21 22:57:02.875 080 12497.55 176.55 54685.07 88888.00 2015-03-21 22:57:03.000 080 12497.58 176.57 54685.05 88888.00 2015-03-21 22:57:03.125 080 12497.55 176.57 54685.05 88888.00 2015-03-21 22:57:03.250 080 12497.45 176.57 54685.05 88888.00 2015-03-21 22:57:03.375 080 12497.45 176.57 54685.05 88888.00 2015-03-21 22:57:03.500 080 12497.52 176.60 54685.05 88888.00 2015-03-21 22:57:03.625 080 12497.58 176.60 54685.00 88888.00 2015-03-21 22:57:03.750 080 12497.52 176.60 54685.00 88888.00 2015-03-21 22:57:03.875 080 12497.60 176.62 54685.03 88888.00 2015-03-21 22:57:04.000 080 12497.62 176.65 54685.03 88888.00 2015-03-21 22:57:04.125 080 12497.58 176.65 54685.00 88888.00 2015-03-21 22:57:04.250 080 12497.50 176.65 54684.97 88888.00 2015-03-21 22:57:04.375 080 12497.50 176.70 54684.97 88888.00 2015-03-21 22:57:04.500 080 12497.52 176.70 54684.97 88888.00 2015-03-21 22:57:04.625 080 12497.50 176.70 54684.95 88888.00 2015-03-21 22:57:04.750 080 12497.52 176.70 54684.95 88888.00 2015-03-21 22:57:04.875 080 12497.52 176.72 54684.97 88888.00 2015-03-21 22:57:05.000 080 12497.55 176.72 54685.00 88888.00 2015-03-21 22:57:05.125 080 12497.62 176.78 54685.00 88888.00 2015-03-21 22:57:05.250 080 12497.55 176.75 54685.00 88888.00 2015-03-21 22:57:05.375 080 12497.60 176.78 54685.00 88888.00 2015-03-21 22:57:05.500 080 12497.62 176.80 54685.00 88888.00 2015-03-21 22:57:05.625 080 12497.62 176.82 54684.97 88888.00 2015-03-21 22:57:05.750 080 12497.67 176.80 54684.95 88888.00 2015-03-21 22:57:05.875 080 12497.65 176.80 54684.95 88888.00 2015-03-21 22:57:06.000 080 12497.65 176.80 54684.95 88888.00 2015-03-21 22:57:06.125 080 12497.65 176.82 54684.95 88888.00 2015-03-21 22:57:06.250 080 12497.60 176.82 54684.95 88888.00 2015-03-21 22:57:06.375 080 12497.58 176.82 54684.93 88888.00 2015-03-21 22:57:06.500 080 12497.60 176.82 54684.93 88888.00 2015-03-21 22:57:06.625 080 12497.65 176.82 54684.90 88888.00 2015-03-21 22:57:06.750 080 12497.62 176.88 54684.93 88888.00 2015-03-21 22:57:06.875 080 12497.62 176.88 54684.93 88888.00 2015-03-21 22:57:07.000 080 12497.65 176.90 54684.90 88888.00 2015-03-21 22:57:07.125 080 12497.75 176.88 54684.90 88888.00 2015-03-21 22:57:07.250 080 12497.70 176.93 54684.93 88888.00 2015-03-21 22:57:07.375 080 12497.67 176.97 54684.93 88888.00 2015-03-21 22:57:07.500 080 12497.67 176.97 54684.93 88888.00 2015-03-21 22:57:07.625 080 12497.65 176.93 54684.90 88888.00 2015-03-21 22:57:07.750 080 12497.65 176.93 54684.90 88888.00 2015-03-21 22:57:07.875 080 12497.67 176.97 54684.90 88888.00 2015-03-21 22:57:08.000 080 12497.70 176.95 54684.88 88888.00 2015-03-21 22:57:08.125 080 12497.73 176.97 54684.90 88888.00 2015-03-21 22:57:08.250 080 12497.65 176.95 54684.90 88888.00 2015-03-21 22:57:08.375 080 12497.67 176.97 54684.90 88888.00 2015-03-21 22:57:08.500 080 12497.65 177.00 54684.88 88888.00 2015-03-21 22:57:08.625 080 12497.70 177.03 54684.88 88888.00 2015-03-21 22:57:08.750 080 12497.80 177.05 54684.88 88888.00 2015-03-21 22:57:08.875 080 12497.83 177.10 54684.88 88888.00 2015-03-21 22:57:09.000 080 12497.80 177.07 54684.88 88888.00 2015-03-21 22:57:09.125 080 12497.73 177.10 54684.88 88888.00 2015-03-21 22:57:09.250 080 12497.73 177.12 54684.88 88888.00 2015-03-21 22:57:09.375 080 12497.77 177.15 54684.88 88888.00 2015-03-21 22:57:09.500 080 12497.75 177.12 54684.85 88888.00 2015-03-21 22:57:09.625 080 12497.75 177.12 54684.85 88888.00 2015-03-21 22:57:09.750 080 12497.80 177.15 54684.85 88888.00 2015-03-21 22:57:09.875 080 12497.80 177.18 54684.85 88888.00 2015-03-21 22:57:10.000 080 12497.88 177.18 54684.85 88888.00 2015-03-21 22:57:10.125 080 12497.90 177.18 54684.85 88888.00 2015-03-21 22:57:10.250 080 12497.88 177.18 54684.85 88888.00 2015-03-21 22:57:10.375 080 12497.95 177.18 54684.82 88888.00 2015-03-21 22:57:10.500 080 12497.90 177.18 54684.85 88888.00 2015-03-21 22:57:10.625 080 12497.83 177.15 54684.88 88888.00 2015-03-21 22:57:10.750 080 12497.85 177.15 54684.85 88888.00 2015-03-21 22:57:10.875 080 12497.88 177.20 54684.85 88888.00 2015-03-21 22:57:11.000 080 12497.90 177.20 54684.85 88888.00 2015-03-21 22:57:11.125 080 12497.92 177.22 54684.85 88888.00 2015-03-21 22:57:11.250 080 12497.95 177.20 54684.82 88888.00 2015-03-21 22:57:11.375 080 12497.85 177.22 54684.80 88888.00 2015-03-21 22:57:11.500 080 12497.80 177.25 54684.82 88888.00 2015-03-21 22:57:11.625 080 12497.85 177.28 54684.82 88888.00 2015-03-21 22:57:11.750 080 12497.83 177.25 54684.82 88888.00 2015-03-21 22:57:11.875 080 12497.85 177.25 54684.82 88888.00 2015-03-21 22:57:12.000 080 12497.85 177.28 54684.80 88888.00 2015-03-21 22:57:12.125 080 12497.88 177.28 54684.80 88888.00 2015-03-21 22:57:12.250 080 12497.85 177.28 54684.82 88888.00 2015-03-21 22:57:12.375 080 12497.85 177.28 54684.82 88888.00 2015-03-21 22:57:12.500 080 12497.85 177.30 54684.85 88888.00 2015-03-21 22:57:12.625 080 12497.92 177.28 54684.82 88888.00 2015-03-21 22:57:12.750 080 12497.92 177.28 54684.82 88888.00 2015-03-21 22:57:12.875 080 12497.95 177.28 54684.80 88888.00 2015-03-21 22:57:13.000 080 12497.88 177.30 54684.78 88888.00 2015-03-21 22:57:13.125 080 12497.85 177.30 54684.80 88888.00 2015-03-21 22:57:13.250 080 12497.83 177.30 54684.82 88888.00 2015-03-21 22:57:13.375 080 12497.85 177.30 54684.80 88888.00 2015-03-21 22:57:13.500 080 12497.83 177.32 54684.80 88888.00 2015-03-21 22:57:13.625 080 12497.90 177.35 54684.82 88888.00 2015-03-21 22:57:13.750 080 12497.90 177.32 54684.80 88888.00 2015-03-21 22:57:13.875 080 12497.88 177.30 54684.82 88888.00 2015-03-21 22:57:14.000 080 12497.88 177.32 54684.82 88888.00 2015-03-21 22:57:14.125 080 12497.85 177.32 54684.82 88888.00 2015-03-21 22:57:14.250 080 12497.80 177.32 54684.80 88888.00 2015-03-21 22:57:14.375 080 12497.88 177.38 54684.82 88888.00 2015-03-21 22:57:14.500 080 12497.90 177.38 54684.82 88888.00 2015-03-21 22:57:14.625 080 12497.85 177.38 54684.82 88888.00 2015-03-21 22:57:14.750 080 12497.83 177.40 54684.80 88888.00 2015-03-21 22:57:14.875 080 12497.85 177.38 54684.82 88888.00 2015-03-21 22:57:15.000 080 12497.92 177.35 54684.82 88888.00 2015-03-21 22:57:15.125 080 12497.90 177.38 54684.80 88888.00 2015-03-21 22:57:15.250 080 12497.90 177.40 54684.80 88888.00 2015-03-21 22:57:15.375 080 12497.92 177.43 54684.80 88888.00 2015-03-21 22:57:15.500 080 12497.88 177.40 54684.80 88888.00 2015-03-21 22:57:15.625 080 12497.90 177.40 54684.82 88888.00 2015-03-21 22:57:15.750 080 12497.90 177.40 54684.80 88888.00 2015-03-21 22:57:15.875 080 12497.80 177.40 54684.80 88888.00 2015-03-21 22:57:16.000 080 12497.83 177.40 54684.82 88888.00 2015-03-21 22:57:16.125 080 12497.88 177.40 54684.82 88888.00 2015-03-21 22:57:16.250 080 12497.85 177.40 54684.82 88888.00 2015-03-21 22:57:16.375 080 12497.92 177.43 54684.82 88888.00 2015-03-21 22:57:16.500 080 12497.92 177.43 54684.80 88888.00 2015-03-21 22:57:16.625 080 12497.92 177.43 54684.82 88888.00 2015-03-21 22:57:16.750 080 12497.88 177.43 54684.82 88888.00 2015-03-21 22:57:16.875 080 12497.88 177.45 54684.82 88888.00 2015-03-21 22:57:17.000 080 12497.83 177.45 54684.82 88888.00 2015-03-21 22:57:17.125 080 12497.83 177.43 54684.82 88888.00 2015-03-21 22:57:17.250 080 12497.80 177.40 54684.82 88888.00 2015-03-21 22:57:17.375 080 12497.83 177.40 54684.80 88888.00 2015-03-21 22:57:17.500 080 12497.80 177.40 54684.82 88888.00 2015-03-21 22:57:17.625 080 12497.77 177.43 54684.82 88888.00 2015-03-21 22:57:17.750 080 12497.70 177.45 54684.80 88888.00 2015-03-21 22:57:17.875 080 12497.62 177.45 54684.82 88888.00 2015-03-21 22:57:18.000 080 12497.62 177.47 54684.82 88888.00 2015-03-21 22:57:18.125 080 12497.65 177.47 54684.85 88888.00 2015-03-21 22:57:18.250 080 12497.62 177.43 54684.85 88888.00 2015-03-21 22:57:18.375 080 12497.70 177.45 54684.82 88888.00 2015-03-21 22:57:18.500 080 12497.67 177.45 54684.85 88888.00 2015-03-21 22:57:18.625 080 12497.58 177.45 54684.82 88888.00 2015-03-21 22:57:18.750 080 12497.58 177.47 54684.85 88888.00 2015-03-21 22:57:18.875 080 12497.60 177.50 54684.85 88888.00 2015-03-21 22:57:19.000 080 12497.70 177.50 54684.85 88888.00 2015-03-21 22:57:19.125 080 12497.70 177.50 54684.85 88888.00 2015-03-21 22:57:19.250 080 12497.65 177.45 54684.85 88888.00 2015-03-21 22:57:19.375 080 12497.62 177.47 54684.82 88888.00 2015-03-21 22:57:19.500 080 12497.60 177.50 54684.82 88888.00 2015-03-21 22:57:19.625 080 12497.62 177.47 54684.85 88888.00 2015-03-21 22:57:19.750 080 12497.60 177.45 54684.85 88888.00 2015-03-21 22:57:19.875 080 12497.52 177.43 54684.82 88888.00 2015-03-21 22:57:20.000 080 12497.52 177.43 54684.80 88888.00 2015-03-21 22:57:20.125 080 12497.58 177.43 54684.82 88888.00 2015-03-21 22:57:20.250 080 12497.50 177.45 54684.82 88888.00 2015-03-21 22:57:20.375 080 12497.45 177.45 54684.82 88888.00 2015-03-21 22:57:20.500 080 12497.48 177.47 54684.85 88888.00 2015-03-21 22:57:20.625 080 12497.52 177.45 54684.85 88888.00 2015-03-21 22:57:20.750 080 12497.48 177.45 54684.85 88888.00 2015-03-21 22:57:20.875 080 12497.48 177.50 54684.85 88888.00 2015-03-21 22:57:21.000 080 12497.52 177.50 54684.82 88888.00 2015-03-21 22:57:21.125 080 12497.50 177.45 54684.82 88888.00 2015-03-21 22:57:21.250 080 12497.45 177.45 54684.85 88888.00 2015-03-21 22:57:21.375 080 12497.52 177.47 54684.88 88888.00 2015-03-21 22:57:21.500 080 12497.58 177.50 54684.88 88888.00 2015-03-21 22:57:21.625 080 12497.55 177.50 54684.82 88888.00 2015-03-21 22:57:21.750 080 12497.48 177.47 54684.82 88888.00 2015-03-21 22:57:21.875 080 12497.40 177.47 54684.82 88888.00 2015-03-21 22:57:22.000 080 12497.42 177.47 54684.85 88888.00 2015-03-21 22:57:22.125 080 12497.48 177.50 54684.85 88888.00 2015-03-21 22:57:22.250 080 12497.50 177.53 54684.85 88888.00 2015-03-21 22:57:22.375 080 12497.48 177.53 54684.85 88888.00 2015-03-21 22:57:22.500 080 12497.38 177.50 54684.85 88888.00 2015-03-21 22:57:22.625 080 12497.40 177.50 54684.85 88888.00 2015-03-21 22:57:22.750 080 12497.48 177.53 54684.85 88888.00 2015-03-21 22:57:22.875 080 12497.45 177.55 54684.88 88888.00 2015-03-21 22:57:23.000 080 12497.35 177.53 54684.85 88888.00 2015-03-21 22:57:23.125 080 12497.25 177.55 54684.88 88888.00 2015-03-21 22:57:23.250 080 12497.20 177.53 54684.90 88888.00 2015-03-21 22:57:23.375 080 12497.20 177.53 54684.88 88888.00 2015-03-21 22:57:23.500 080 12497.25 177.53 54684.88 88888.00 2015-03-21 22:57:23.625 080 12497.33 177.55 54684.88 88888.00 2015-03-21 22:57:23.750 080 12497.25 177.50 54684.88 88888.00 2015-03-21 22:57:23.875 080 12497.25 177.47 54684.85 88888.00 2015-03-21 22:57:24.000 080 12497.25 177.47 54684.85 88888.00 2015-03-21 22:57:24.125 080 12497.25 177.53 54684.90 88888.00 2015-03-21 22:57:24.250 080 12497.17 177.50 54684.90 88888.00 2015-03-21 22:57:24.375 080 12497.20 177.50 54684.88 88888.00 2015-03-21 22:57:24.500 080 12497.17 177.50 54684.88 88888.00 2015-03-21 22:57:24.625 080 12497.15 177.50 54684.90 88888.00 2015-03-21 22:57:24.750 080 12497.12 177.45 54684.90 88888.00 2015-03-21 22:57:24.875 080 12497.10 177.47 54684.90 88888.00 2015-03-21 22:57:25.000 080 12497.10 177.45 54684.85 88888.00 2015-03-21 22:57:25.125 080 12497.08 177.45 54684.88 88888.00 2015-03-21 22:57:25.250 080 12497.10 177.40 54684.88 88888.00 2015-03-21 22:57:25.375 080 12497.10 177.45 54684.88 88888.00 2015-03-21 22:57:25.500 080 12497.08 177.50 54684.90 88888.00 2015-03-21 22:57:25.625 080 12496.98 177.47 54684.93 88888.00 2015-03-21 22:57:25.750 080 12496.98 177.45 54684.93 88888.00 2015-03-21 22:57:25.875 080 12496.98 177.47 54684.90 88888.00 2015-03-21 22:57:26.000 080 12496.98 177.50 54684.90 88888.00 2015-03-21 22:57:26.125 080 12497.00 177.47 54684.88 88888.00 2015-03-21 22:57:26.250 080 12496.95 177.45 54684.85 88888.00 2015-03-21 22:57:26.375 080 12496.92 177.40 54684.85 88888.00 2015-03-21 22:57:26.500 080 12496.95 177.45 54684.88 88888.00 2015-03-21 22:57:26.625 080 12496.95 177.45 54684.88 88888.00 2015-03-21 22:57:26.750 080 12496.95 177.50 54684.90 88888.00 2015-03-21 22:57:26.875 080 12496.98 177.50 54684.93 88888.00 2015-03-21 22:57:27.000 080 12496.98 177.47 54684.90 88888.00 2015-03-21 22:57:27.125 080 12497.00 177.50 54684.90 88888.00 2015-03-21 22:57:27.250 080 12497.00 177.47 54684.93 88888.00 2015-03-21 22:57:27.375 080 12497.00 177.47 54684.90 88888.00 2015-03-21 22:57:27.500 080 12496.92 177.47 54684.90 88888.00 2015-03-21 22:57:27.625 080 12496.90 177.47 54684.88 88888.00 2015-03-21 22:57:27.750 080 12496.88 177.45 54684.88 88888.00 2015-03-21 22:57:27.875 080 12496.80 177.43 54684.88 88888.00 2015-03-21 22:57:28.000 080 12496.83 177.43 54684.88 88888.00 2015-03-21 22:57:28.125 080 12496.88 177.43 54684.90 88888.00 2015-03-21 22:57:28.250 080 12496.88 177.43 54684.90 88888.00 2015-03-21 22:57:28.375 080 12496.92 177.43 54684.93 88888.00 2015-03-21 22:57:28.500 080 12496.85 177.43 54684.90 88888.00 2015-03-21 22:57:28.625 080 12496.83 177.45 54684.88 88888.00 2015-03-21 22:57:28.750 080 12496.85 177.47 54684.90 88888.00 2015-03-21 22:57:28.875 080 12496.92 177.47 54684.93 88888.00 2015-03-21 22:57:29.000 080 12496.92 177.45 54684.90 88888.00 2015-03-21 22:57:29.125 080 12496.83 177.43 54684.90 88888.00 2015-03-21 22:57:29.250 080 12496.77 177.35 54684.88 88888.00 2015-03-21 22:57:29.375 080 12496.85 177.40 54684.88 88888.00 2015-03-21 22:57:29.500 080 12496.88 177.43 54684.93 88888.00 2015-03-21 22:57:29.625 080 12496.85 177.45 54684.93 88888.00 2015-03-21 22:57:29.750 080 12496.80 177.50 54684.93 88888.00 2015-03-21 22:57:29.875 080 12496.77 177.47 54684.93 88888.00 2015-03-21 22:57:30.000 080 12496.83 177.43 54684.90 88888.00 2015-03-21 22:57:30.125 080 12496.80 177.40 54684.88 88888.00 2015-03-21 22:57:30.250 080 12496.75 177.40 54684.88 88888.00 2015-03-21 22:57:30.375 080 12496.77 177.40 54684.88 88888.00 2015-03-21 22:57:30.500 080 12496.80 177.40 54684.90 88888.00 2015-03-21 22:57:30.625 080 12496.83 177.45 54684.90 88888.00 2015-03-21 22:57:30.750 080 12496.83 177.43 54684.88 88888.00 2015-03-21 22:57:30.875 080 12496.77 177.40 54684.88 88888.00 2015-03-21 22:57:31.000 080 12496.73 177.40 54684.90 88888.00 2015-03-21 22:57:31.125 080 12496.73 177.43 54684.90 88888.00 2015-03-21 22:57:31.250 080 12496.70 177.43 54684.90 88888.00 2015-03-21 22:57:31.375 080 12496.70 177.43 54684.90 88888.00 2015-03-21 22:57:31.500 080 12496.73 177.45 54684.90 88888.00 2015-03-21 22:57:31.625 080 12496.73 177.45 54684.90 88888.00 2015-03-21 22:57:31.750 080 12496.75 177.40 54684.88 88888.00 2015-03-21 22:57:31.875 080 12496.73 177.43 54684.88 88888.00 2015-03-21 22:57:32.000 080 12496.70 177.43 54684.90 88888.00 2015-03-21 22:57:32.125 080 12496.73 177.43 54684.95 88888.00 2015-03-21 22:57:32.250 080 12496.75 177.45 54684.93 88888.00 2015-03-21 22:57:32.375 080 12496.73 177.50 54684.93 88888.00 2015-03-21 22:57:32.500 080 12496.60 177.43 54684.88 88888.00 2015-03-21 22:57:32.625 080 12496.58 177.45 54684.90 88888.00 2015-03-21 22:57:32.750 080 12496.58 177.47 54684.93 88888.00 2015-03-21 22:57:32.875 080 12496.62 177.45 54684.93 88888.00 2015-03-21 22:57:33.000 080 12496.60 177.45 54684.90 88888.00 2015-03-21 22:57:33.125 080 12496.52 177.45 54684.90 88888.00 2015-03-21 22:57:33.250 080 12496.52 177.45 54684.90 88888.00 2015-03-21 22:57:33.375 080 12496.58 177.43 54684.90 88888.00 2015-03-21 22:57:33.500 080 12496.60 177.43 54684.93 88888.00 2015-03-21 22:57:33.625 080 12496.52 177.40 54684.93 88888.00 2015-03-21 22:57:33.750 080 12496.52 177.40 54684.90 88888.00 2015-03-21 22:57:33.875 080 12496.48 177.40 54684.88 88888.00 2015-03-21 22:57:34.000 080 12496.40 177.40 54684.88 88888.00 2015-03-21 22:57:34.125 080 12496.38 177.40 54684.90 88888.00 2015-03-21 22:57:34.250 080 12496.38 177.38 54684.93 88888.00 2015-03-21 22:57:34.375 080 12496.40 177.40 54684.93 88888.00 2015-03-21 22:57:34.500 080 12496.40 177.43 54684.93 88888.00 2015-03-21 22:57:34.625 080 12496.30 177.43 54684.90 88888.00 2015-03-21 22:57:34.750 080 12496.25 177.38 54684.88 88888.00 2015-03-21 22:57:34.875 080 12496.30 177.43 54684.93 88888.00 2015-03-21 22:57:35.000 080 12496.35 177.43 54684.95 88888.00 2015-03-21 22:57:35.125 080 12496.33 177.43 54684.93 88888.00 2015-03-21 22:57:35.250 080 12496.27 177.40 54684.93 88888.00 2015-03-21 22:57:35.375 080 12496.30 177.40 54684.93 88888.00 2015-03-21 22:57:35.500 080 12496.33 177.40 54684.95 88888.00 2015-03-21 22:57:35.625 080 12496.27 177.43 54684.93 88888.00 2015-03-21 22:57:35.750 080 12496.23 177.40 54684.90 88888.00 2015-03-21 22:57:35.875 080 12496.27 177.40 54684.90 88888.00 2015-03-21 22:57:36.000 080 12496.30 177.43 54684.93 88888.00 2015-03-21 22:57:36.125 080 12496.30 177.43 54684.95 88888.00 2015-03-21 22:57:36.250 080 12496.33 177.40 54684.95 88888.00 2015-03-21 22:57:36.375 080 12496.35 177.40 54684.93 88888.00 2015-03-21 22:57:36.500 080 12496.25 177.40 54684.93 88888.00 2015-03-21 22:57:36.625 080 12496.20 177.40 54684.95 88888.00 2015-03-21 22:57:36.750 080 12496.17 177.38 54684.95 88888.00 2015-03-21 22:57:36.875 080 12496.17 177.38 54684.97 88888.00 2015-03-21 22:57:37.000 080 12496.15 177.38 54684.95 88888.00 2015-03-21 22:57:37.125 080 12496.20 177.40 54684.95 88888.00 2015-03-21 22:57:37.250 080 12496.23 177.38 54684.93 88888.00 2015-03-21 22:57:37.375 080 12496.25 177.38 54684.93 88888.00 2015-03-21 22:57:37.500 080 12496.23 177.43 54684.95 88888.00 2015-03-21 22:57:37.625 080 12496.23 177.40 54684.95 88888.00 2015-03-21 22:57:37.750 080 12496.23 177.40 54684.95 88888.00 2015-03-21 22:57:37.875 080 12496.15 177.43 54684.97 88888.00 2015-03-21 22:57:38.000 080 12496.08 177.38 54684.93 88888.00 2015-03-21 22:57:38.125 080 12496.08 177.35 54684.93 88888.00 2015-03-21 22:57:38.250 080 12496.05 177.38 54684.93 88888.00 2015-03-21 22:57:38.375 080 12496.08 177.40 54684.93 88888.00 2015-03-21 22:57:38.500 080 12496.10 177.38 54684.93 88888.00 2015-03-21 22:57:38.625 080 12496.05 177.35 54684.90 88888.00 2015-03-21 22:57:38.750 080 12496.08 177.32 54684.90 88888.00 2015-03-21 22:57:38.875 080 12496.05 177.35 54684.93 88888.00 2015-03-21 22:57:39.000 080 12496.05 177.35 54684.93 88888.00 2015-03-21 22:57:39.125 080 12496.02 177.32 54684.95 88888.00 2015-03-21 22:57:39.250 080 12496.00 177.32 54684.97 88888.00 2015-03-21 22:57:39.375 080 12496.05 177.32 54684.95 88888.00 2015-03-21 22:57:39.500 080 12496.05 177.32 54684.95 88888.00 2015-03-21 22:57:39.625 080 12496.05 177.32 54684.93 88888.00 2015-03-21 22:57:39.750 080 12496.02 177.35 54684.93 88888.00 2015-03-21 22:57:39.875 080 12495.98 177.35 54684.90 88888.00 2015-03-21 22:57:40.000 080 12495.98 177.32 54684.93 88888.00 2015-03-21 22:57:40.125 080 12495.98 177.30 54684.93 88888.00 2015-03-21 22:57:40.250 080 12495.98 177.30 54684.95 88888.00 2015-03-21 22:57:40.375 080 12496.00 177.30 54684.95 88888.00 2015-03-21 22:57:40.500 080 12495.98 177.30 54684.95 88888.00 2015-03-21 22:57:40.625 080 12496.00 177.32 54684.93 88888.00 2015-03-21 22:57:40.750 080 12496.02 177.30 54684.93 88888.00 2015-03-21 22:57:40.875 080 12495.98 177.28 54684.93 88888.00 2015-03-21 22:57:41.000 080 12495.95 177.28 54684.93 88888.00 2015-03-21 22:57:41.125 080 12495.95 177.30 54684.93 88888.00 2015-03-21 22:57:41.250 080 12495.98 177.32 54684.95 88888.00 2015-03-21 22:57:41.375 080 12495.95 177.30 54684.90 88888.00 2015-03-21 22:57:41.500 080 12495.88 177.30 54684.90 88888.00 2015-03-21 22:57:41.625 080 12495.92 177.28 54684.90 88888.00 2015-03-21 22:57:41.750 080 12495.95 177.28 54684.93 88888.00 2015-03-21 22:57:41.875 080 12496.00 177.32 54684.93 88888.00 2015-03-21 22:57:42.000 080 12496.00 177.32 54684.88 88888.00 2015-03-21 22:57:42.125 080 12496.02 177.30 54684.93 88888.00 2015-03-21 22:57:42.250 080 12495.95 177.32 54684.95 88888.00 2015-03-21 22:57:42.375 080 12495.90 177.30 54684.93 88888.00 2015-03-21 22:57:42.500 080 12495.88 177.28 54684.90 88888.00 2015-03-21 22:57:42.625 080 12495.90 177.28 54684.90 88888.00 2015-03-21 22:57:42.750 080 12495.95 177.28 54684.95 88888.00 2015-03-21 22:57:42.875 080 12495.98 177.28 54684.95 88888.00 2015-03-21 22:57:43.000 080 12495.95 177.28 54684.88 88888.00 2015-03-21 22:57:43.125 080 12495.92 177.25 54684.88 88888.00 2015-03-21 22:57:43.250 080 12495.90 177.25 54684.88 88888.00 2015-03-21 22:57:43.375 080 12495.95 177.25 54684.85 88888.00 2015-03-21 22:57:43.500 080 12495.95 177.25 54684.85 88888.00 2015-03-21 22:57:43.625 080 12495.90 177.28 54684.88 88888.00 2015-03-21 22:57:43.750 080 12495.88 177.25 54684.88 88888.00 2015-03-21 22:57:43.875 080 12495.90 177.22 54684.85 88888.00 2015-03-21 22:57:44.000 080 12495.95 177.25 54684.82 88888.00 2015-03-21 22:57:44.125 080 12496.02 177.25 54684.85 88888.00 2015-03-21 22:57:44.250 080 12496.02 177.30 54684.90 88888.00 2015-03-21 22:57:44.375 080 12496.02 177.30 54684.90 88888.00 2015-03-21 22:57:44.500 080 12495.98 177.28 54684.90 88888.00 2015-03-21 22:57:44.625 080 12495.95 177.28 54684.88 88888.00 2015-03-21 22:57:44.750 080 12496.00 177.30 54684.88 88888.00 2015-03-21 22:57:44.875 080 12496.00 177.28 54684.88 88888.00 2015-03-21 22:57:45.000 080 12496.02 177.28 54684.88 88888.00 2015-03-21 22:57:45.125 080 12496.02 177.28 54684.85 88888.00 2015-03-21 22:57:45.250 080 12496.00 177.30 54684.82 88888.00 2015-03-21 22:57:45.375 080 12495.98 177.28 54684.85 88888.00 2015-03-21 22:57:45.500 080 12496.00 177.28 54684.85 88888.00 2015-03-21 22:57:45.625 080 12496.05 177.28 54684.85 88888.00 2015-03-21 22:57:45.750 080 12496.08 177.25 54684.85 88888.00 2015-03-21 22:57:45.875 080 12496.02 177.20 54684.82 88888.00 2015-03-21 22:57:46.000 080 12496.00 177.22 54684.80 88888.00 2015-03-21 22:57:46.125 080 12496.00 177.28 54684.82 88888.00 2015-03-21 22:57:46.250 080 12495.98 177.28 54684.82 88888.00 2015-03-21 22:57:46.375 080 12495.98 177.25 54684.82 88888.00 2015-03-21 22:57:46.500 080 12495.95 177.25 54684.82 88888.00 2015-03-21 22:57:46.625 080 12495.92 177.25 54684.85 88888.00 2015-03-21 22:57:46.750 080 12495.92 177.25 54684.85 88888.00 2015-03-21 22:57:46.875 080 12495.88 177.22 54684.82 88888.00 2015-03-21 22:57:47.000 080 12495.95 177.25 54684.80 88888.00 2015-03-21 22:57:47.125 080 12495.98 177.28 54684.82 88888.00 2015-03-21 22:57:47.250 080 12495.95 177.25 54684.82 88888.00 2015-03-21 22:57:47.375 080 12496.02 177.25 54684.82 88888.00 2015-03-21 22:57:47.500 080 12495.98 177.25 54684.80 88888.00 2015-03-21 22:57:47.625 080 12496.02 177.28 54684.82 88888.00 2015-03-21 22:57:47.750 080 12496.08 177.35 54684.82 88888.00 2015-03-21 22:57:47.875 080 12496.00 177.30 54684.82 88888.00 2015-03-21 22:57:48.000 080 12496.00 177.28 54684.82 88888.00 2015-03-21 22:57:48.125 080 12496.02 177.30 54684.82 88888.00 2015-03-21 22:57:48.250 080 12496.00 177.30 54684.82 88888.00 2015-03-21 22:57:48.375 080 12496.05 177.28 54684.82 88888.00 2015-03-21 22:57:48.500 080 12496.05 177.30 54684.82 88888.00 2015-03-21 22:57:48.625 080 12496.05 177.30 54684.80 88888.00 2015-03-21 22:57:48.750 080 12496.05 177.30 54684.80 88888.00 2015-03-21 22:57:48.875 080 12496.05 177.30 54684.80 88888.00 2015-03-21 22:57:49.000 080 12496.08 177.30 54684.80 88888.00 2015-03-21 22:57:49.125 080 12496.05 177.32 54684.80 88888.00 2015-03-21 22:57:49.250 080 12495.98 177.38 54684.80 88888.00 2015-03-21 22:57:49.375 080 12495.98 177.35 54684.75 88888.00 2015-03-21 22:57:49.500 080 12496.02 177.35 54684.78 88888.00 2015-03-21 22:57:49.625 080 12496.05 177.38 54684.78 88888.00 2015-03-21 22:57:49.750 080 12496.02 177.40 54684.78 88888.00 2015-03-21 22:57:49.875 080 12496.08 177.43 54684.80 88888.00 2015-03-21 22:57:50.000 080 12496.17 177.43 54684.78 88888.00 2015-03-21 22:57:50.125 080 12496.15 177.40 54684.78 88888.00 2015-03-21 22:57:50.250 080 12496.05 177.35 54684.78 88888.00 2015-03-21 22:57:50.375 080 12496.12 177.40 54684.75 88888.00 2015-03-21 22:57:50.500 080 12496.15 177.43 54684.72 88888.00 2015-03-21 22:57:50.625 080 12496.20 177.43 54684.75 88888.00 2015-03-21 22:57:50.750 080 12496.17 177.43 54684.75 88888.00 2015-03-21 22:57:50.875 080 12496.10 177.43 54684.70 88888.00 2015-03-21 22:57:51.000 080 12496.12 177.45 54684.72 88888.00 2015-03-21 22:57:51.125 080 12496.15 177.47 54684.72 88888.00 2015-03-21 22:57:51.250 080 12496.10 177.45 54684.75 88888.00 2015-03-21 22:57:51.375 080 12496.08 177.47 54684.75 88888.00 2015-03-21 22:57:51.500 080 12496.10 177.50 54684.75 88888.00 2015-03-21 22:57:51.625 080 12496.15 177.50 54684.70 88888.00 2015-03-21 22:57:51.750 080 12496.17 177.53 54684.72 88888.00 2015-03-21 22:57:51.875 080 12496.23 177.50 54684.75 88888.00 2015-03-21 22:57:52.000 080 12496.23 177.53 54684.72 88888.00 2015-03-21 22:57:52.125 080 12496.20 177.55 54684.72 88888.00 2015-03-21 22:57:52.250 080 12496.17 177.55 54684.72 88888.00 2015-03-21 22:57:52.375 080 12496.20 177.57 54684.75 88888.00 2015-03-21 22:57:52.500 080 12496.12 177.55 54684.72 88888.00 2015-03-21 22:57:52.625 080 12496.10 177.53 54684.72 88888.00 2015-03-21 22:57:52.750 080 12496.12 177.55 54684.75 88888.00 2015-03-21 22:57:52.875 080 12496.15 177.53 54684.70 88888.00 2015-03-21 22:57:53.000 080 12496.15 177.57 54684.68 88888.00 2015-03-21 22:57:53.125 080 12496.15 177.57 54684.72 88888.00 2015-03-21 22:57:53.250 080 12496.15 177.55 54684.70 88888.00 2015-03-21 22:57:53.375 080 12496.15 177.55 54684.70 88888.00 2015-03-21 22:57:53.500 080 12496.17 177.57 54684.70 88888.00 2015-03-21 22:57:53.625 080 12496.23 177.57 54684.65 88888.00 2015-03-21 22:57:53.750 080 12496.20 177.57 54684.68 88888.00 2015-03-21 22:57:53.875 080 12496.20 177.62 54684.68 88888.00 2015-03-21 22:57:54.000 080 12496.17 177.62 54684.65 88888.00 2015-03-21 22:57:54.125 080 12496.15 177.60 54684.65 88888.00 2015-03-21 22:57:54.250 080 12496.17 177.57 54684.60 88888.00 2015-03-21 22:57:54.375 080 12496.23 177.60 54684.62 88888.00 2015-03-21 22:57:54.500 080 12496.27 177.62 54684.65 88888.00 2015-03-21 22:57:54.625 080 12496.25 177.65 54684.62 88888.00 2015-03-21 22:57:54.750 080 12496.27 177.65 54684.68 88888.00 2015-03-21 22:57:54.875 080 12496.33 177.65 54684.65 88888.00 2015-03-21 22:57:55.000 080 12496.27 177.65 54684.65 88888.00 2015-03-21 22:57:55.125 080 12496.25 177.65 54684.62 88888.00 2015-03-21 22:57:55.250 080 12496.17 177.62 54684.57 88888.00 2015-03-21 22:57:55.375 080 12496.17 177.68 54684.60 88888.00 2015-03-21 22:57:55.500 080 12496.20 177.72 54684.62 88888.00 2015-03-21 22:57:55.625 080 12496.23 177.75 54684.60 88888.00 2015-03-21 22:57:55.750 080 12496.27 177.68 54684.57 88888.00 2015-03-21 22:57:55.875 080 12496.23 177.62 54684.53 88888.00 2015-03-21 22:57:56.000 080 12496.25 177.65 54684.57 88888.00 2015-03-21 22:57:56.125 080 12496.30 177.68 54684.60 88888.00 2015-03-21 22:57:56.250 080 12496.33 177.72 54684.60 88888.00 2015-03-21 22:57:56.375 080 12496.35 177.75 54684.57 88888.00 2015-03-21 22:57:56.500 080 12496.27 177.75 54684.55 88888.00 2015-03-21 22:57:56.625 080 12496.20 177.70 54684.53 88888.00 2015-03-21 22:57:56.750 080 12496.30 177.70 54684.55 88888.00 2015-03-21 22:57:56.875 080 12496.35 177.72 54684.50 88888.00 2015-03-21 22:57:57.000 080 12496.33 177.75 54684.50 88888.00 2015-03-21 22:57:57.125 080 12496.30 177.78 54684.55 88888.00 2015-03-21 22:57:57.250 080 12496.27 177.75 54684.55 88888.00 2015-03-21 22:57:57.375 080 12496.42 177.75 54684.55 88888.00 2015-03-21 22:57:57.500 080 12496.42 177.80 54684.55 88888.00 2015-03-21 22:57:57.625 080 12496.35 177.78 54684.55 88888.00 2015-03-21 22:57:57.750 080 12496.33 177.72 54684.53 88888.00 2015-03-21 22:57:57.875 080 12496.35 177.70 54684.53 88888.00 2015-03-21 22:57:58.000 080 12496.35 177.72 54684.50 88888.00 2015-03-21 22:57:58.125 080 12496.35 177.72 54684.53 88888.00 2015-03-21 22:57:58.250 080 12496.33 177.72 54684.55 88888.00 2015-03-21 22:57:58.375 080 12496.40 177.72 54684.53 88888.00 2015-03-21 22:57:58.500 080 12496.33 177.72 54684.53 88888.00 2015-03-21 22:57:58.625 080 12496.27 177.70 54684.50 88888.00 2015-03-21 22:57:58.750 080 12496.27 177.72 54684.50 88888.00 2015-03-21 22:57:58.875 080 12496.27 177.72 54684.53 88888.00 2015-03-21 22:57:59.000 080 12496.33 177.72 54684.50 88888.00 2015-03-21 22:57:59.125 080 12496.35 177.75 54684.53 88888.00 2015-03-21 22:57:59.250 080 12496.30 177.72 54684.47 88888.00 2015-03-21 22:57:59.375 080 12496.33 177.72 54684.45 88888.00 2015-03-21 22:57:59.500 080 12496.35 177.78 54684.50 88888.00 2015-03-21 22:57:59.625 080 12496.40 177.80 54684.47 88888.00 2015-03-21 22:57:59.750 080 12496.42 177.78 54684.47 88888.00 2015-03-21 22:57:59.875 080 12496.38 177.75 54684.47 88888.00 2015-03-21 22:58:00.000 080 12496.38 177.72 54684.47 88888.00 2015-03-21 22:58:00.125 080 12496.38 177.72 54684.47 88888.00 2015-03-21 22:58:00.250 080 12496.35 177.75 54684.45 88888.00 2015-03-21 22:58:00.375 080 12496.42 177.75 54684.45 88888.00 2015-03-21 22:58:00.500 080 12496.45 177.75 54684.43 88888.00 2015-03-21 22:58:00.625 080 12496.50 177.75 54684.47 88888.00 2015-03-21 22:58:00.750 080 12496.52 177.78 54684.47 88888.00 2015-03-21 22:58:00.875 080 12496.45 177.75 54684.45 88888.00 2015-03-21 22:58:01.000 080 12496.45 177.70 54684.40 88888.00 2015-03-21 22:58:01.125 080 12496.48 177.70 54684.43 88888.00 2015-03-21 22:58:01.250 080 12496.45 177.68 54684.40 88888.00 2015-03-21 22:58:01.375 080 12496.50 177.70 54684.40 88888.00 2015-03-21 22:58:01.500 080 12496.50 177.72 54684.40 88888.00 2015-03-21 22:58:01.625 080 12496.45 177.72 54684.40 88888.00 2015-03-21 22:58:01.750 080 12496.42 177.72 54684.43 88888.00 2015-03-21 22:58:01.875 080 12496.48 177.75 54684.43 88888.00 2015-03-21 22:58:02.000 080 12496.58 177.72 54684.43 88888.00 2015-03-21 22:58:02.125 080 12496.58 177.70 54684.43 88888.00 2015-03-21 22:58:02.250 080 12496.48 177.72 54684.40 88888.00 2015-03-21 22:58:02.375 080 12496.45 177.70 54684.40 88888.00 2015-03-21 22:58:02.500 080 12496.50 177.70 54684.40 88888.00 2015-03-21 22:58:02.625 080 12496.52 177.70 54684.43 88888.00 2015-03-21 22:58:02.750 080 12496.50 177.70 54684.40 88888.00 2015-03-21 22:58:02.875 080 12496.50 177.72 54684.40 88888.00 2015-03-21 22:58:03.000 080 12496.52 177.75 54684.40 88888.00 2015-03-21 22:58:03.125 080 12496.58 177.78 54684.43 88888.00 2015-03-21 22:58:03.250 080 12496.58 177.75 54684.43 88888.00 2015-03-21 22:58:03.375 080 12496.55 177.70 54684.40 88888.00 2015-03-21 22:58:03.500 080 12496.52 177.70 54684.43 88888.00 2015-03-21 22:58:03.625 080 12496.48 177.70 54684.40 88888.00 2015-03-21 22:58:03.750 080 12496.52 177.70 54684.40 88888.00 2015-03-21 22:58:03.875 080 12496.55 177.68 54684.40 88888.00 2015-03-21 22:58:04.000 080 12496.55 177.68 54684.38 88888.00 2015-03-21 22:58:04.125 080 12496.55 177.72 54684.40 88888.00 2015-03-21 22:58:04.250 080 12496.52 177.68 54684.38 88888.00 2015-03-21 22:58:04.375 080 12496.58 177.65 54684.35 88888.00 2015-03-21 22:58:04.500 080 12496.60 177.65 54684.35 88888.00 2015-03-21 22:58:04.625 080 12496.65 177.68 54684.35 88888.00 2015-03-21 22:58:04.750 080 12496.65 177.68 54684.35 88888.00 2015-03-21 22:58:04.875 080 12496.67 177.68 54684.32 88888.00 2015-03-21 22:58:05.000 080 12496.67 177.68 54684.32 88888.00 2015-03-21 22:58:05.125 080 12496.65 177.65 54684.32 88888.00 2015-03-21 22:58:05.250 080 12496.67 177.68 54684.30 88888.00 2015-03-21 22:58:05.375 080 12496.75 177.70 54684.28 88888.00 2015-03-21 22:58:05.500 080 12496.77 177.70 54684.30 88888.00 2015-03-21 22:58:05.625 080 12496.77 177.70 54684.30 88888.00 2015-03-21 22:58:05.750 080 12496.80 177.70 54684.32 88888.00 2015-03-21 22:58:05.875 080 12496.75 177.70 54684.30 88888.00 2015-03-21 22:58:06.000 080 12496.73 177.72 54684.30 88888.00 2015-03-21 22:58:06.125 080 12496.75 177.72 54684.32 88888.00 2015-03-21 22:58:06.250 080 12496.75 177.72 54684.32 88888.00 2015-03-21 22:58:06.375 080 12496.75 177.72 54684.30 88888.00 2015-03-21 22:58:06.500 080 12496.73 177.72 54684.32 88888.00 2015-03-21 22:58:06.625 080 12496.75 177.70 54684.32 88888.00 2015-03-21 22:58:06.750 080 12496.75 177.70 54684.30 88888.00 2015-03-21 22:58:06.875 080 12496.75 177.72 54684.25 88888.00 2015-03-21 22:58:07.000 080 12496.80 177.70 54684.22 88888.00 2015-03-21 22:58:07.125 080 12496.83 177.72 54684.30 88888.00 2015-03-21 22:58:07.250 080 12496.85 177.72 54684.32 88888.00 2015-03-21 22:58:07.375 080 12496.90 177.75 54684.32 88888.00 2015-03-21 22:58:07.500 080 12496.92 177.72 54684.30 88888.00 2015-03-21 22:58:07.625 080 12496.98 177.75 54684.25 88888.00 2015-03-21 22:58:07.750 080 12496.95 177.78 54684.28 88888.00 2015-03-21 22:58:07.875 080 12496.95 177.75 54684.28 88888.00 2015-03-21 22:58:08.000 080 12497.00 177.75 54684.25 88888.00 2015-03-21 22:58:08.125 080 12496.98 177.75 54684.28 88888.00 2015-03-21 22:58:08.250 080 12496.95 177.78 54684.30 88888.00 2015-03-21 22:58:08.375 080 12496.98 177.80 54684.25 88888.00 2015-03-21 22:58:08.500 080 12497.00 177.78 54684.25 88888.00 2015-03-21 22:58:08.625 080 12497.05 177.80 54684.22 88888.00 2015-03-21 22:58:08.750 080 12497.00 177.78 54684.20 88888.00 2015-03-21 22:58:08.875 080 12496.98 177.80 54684.18 88888.00 2015-03-21 22:58:09.000 080 12496.95 177.78 54684.18 88888.00 2015-03-21 22:58:09.125 080 12496.92 177.82 54684.20 88888.00 2015-03-21 22:58:09.250 080 12496.98 177.85 54684.20 88888.00 2015-03-21 22:58:09.375 080 12496.98 177.82 54684.18 88888.00 2015-03-21 22:58:09.500 080 12497.00 177.85 54684.18 88888.00 2015-03-21 22:58:09.625 080 12497.02 177.88 54684.18 88888.00 2015-03-21 22:58:09.750 080 12497.08 177.88 54684.18 88888.00 2015-03-21 22:58:09.875 080 12497.08 177.88 54684.20 88888.00 2015-03-21 22:58:10.000 080 12497.08 177.85 54684.18 88888.00 2015-03-21 22:58:10.125 080 12497.15 177.90 54684.18 88888.00 2015-03-21 22:58:10.250 080 12497.15 177.85 54684.15 88888.00 2015-03-21 22:58:10.375 080 12497.17 177.88 54684.15 88888.00 2015-03-21 22:58:10.500 080 12497.20 177.90 54684.18 88888.00 2015-03-21 22:58:10.625 080 12497.25 177.93 54684.18 88888.00 2015-03-21 22:58:10.750 080 12497.20 177.95 54684.18 88888.00 2015-03-21 22:58:10.875 080 12497.17 177.95 54684.20 88888.00 2015-03-21 22:58:11.000 080 12497.20 177.93 54684.18 88888.00 2015-03-21 22:58:11.125 080 12497.20 177.93 54684.12 88888.00 2015-03-21 22:58:11.250 080 12497.12 177.93 54684.12 88888.00 2015-03-21 22:58:11.375 080 12497.15 177.95 54684.15 88888.00 2015-03-21 22:58:11.500 080 12497.10 177.93 54684.15 88888.00 2015-03-21 22:58:11.625 080 12497.15 177.93 54684.12 88888.00 2015-03-21 22:58:11.750 080 12497.17 177.95 54684.12 88888.00 2015-03-21 22:58:11.875 080 12497.20 177.97 54684.12 88888.00 2015-03-21 22:58:12.000 080 12497.23 177.97 54684.10 88888.00 2015-03-21 22:58:12.125 080 12497.20 177.97 54684.10 88888.00 2015-03-21 22:58:12.250 080 12497.25 178.00 54684.10 88888.00 2015-03-21 22:58:12.375 080 12497.27 178.03 54684.10 88888.00 2015-03-21 22:58:12.500 080 12497.23 178.03 54684.07 88888.00 2015-03-21 22:58:12.625 080 12497.17 178.03 54684.07 88888.00 2015-03-21 22:58:12.750 080 12497.23 178.03 54684.07 88888.00 2015-03-21 22:58:12.875 080 12497.27 178.00 54684.10 88888.00 2015-03-21 22:58:13.000 080 12497.33 178.00 54684.05 88888.00 2015-03-21 22:58:13.125 080 12497.30 178.00 54684.03 88888.00 2015-03-21 22:58:13.250 080 12497.27 178.03 54684.03 88888.00 2015-03-21 22:58:13.375 080 12497.33 178.07 54684.00 88888.00 2015-03-21 22:58:13.500 080 12497.33 178.10 54684.05 88888.00 2015-03-21 22:58:13.625 080 12497.35 178.10 54684.05 88888.00 2015-03-21 22:58:13.750 080 12497.35 178.05 54684.03 88888.00 2015-03-21 22:58:13.875 080 12497.38 178.05 54684.03 88888.00 2015-03-21 22:58:14.000 080 12497.45 178.07 54684.03 88888.00 2015-03-21 22:58:14.125 080 12497.48 178.10 54684.03 88888.00 2015-03-21 22:58:14.250 080 12497.48 178.10 54684.03 88888.00 2015-03-21 22:58:14.375 080 12497.45 178.10 54684.03 88888.00 2015-03-21 22:58:14.500 080 12497.40 178.10 54684.03 88888.00 2015-03-21 22:58:14.625 080 12497.45 178.12 54684.05 88888.00 2015-03-21 22:58:14.750 080 12497.52 178.12 54684.03 88888.00 2015-03-21 22:58:14.875 080 12497.58 178.10 54684.03 88888.00 2015-03-21 22:58:15.000 080 12497.52 178.12 54684.00 88888.00 2015-03-21 22:58:15.125 080 12497.48 178.12 54683.97 88888.00 2015-03-21 22:58:15.250 080 12497.40 178.12 54683.97 88888.00 2015-03-21 22:58:15.375 080 12497.42 178.18 54683.97 88888.00 2015-03-21 22:58:15.500 080 12497.52 178.20 54684.00 88888.00 2015-03-21 22:58:15.625 080 12497.50 178.18 54684.00 88888.00 2015-03-21 22:58:15.750 080 12497.50 178.18 54684.00 88888.00 2015-03-21 22:58:15.875 080 12497.50 178.18 54683.97 88888.00 2015-03-21 22:58:16.000 080 12497.50 178.18 54683.97 88888.00 2015-03-21 22:58:16.125 080 12497.45 178.18 54683.97 88888.00 2015-03-21 22:58:16.250 080 12497.42 178.20 54684.00 88888.00 2015-03-21 22:58:16.375 080 12497.45 178.20 54683.97 88888.00 2015-03-21 22:58:16.500 080 12497.52 178.22 54683.97 88888.00 2015-03-21 22:58:16.625 080 12497.48 178.22 54683.95 88888.00 2015-03-21 22:58:16.750 080 12497.45 178.20 54683.97 88888.00 2015-03-21 22:58:16.875 080 12497.52 178.20 54683.95 88888.00 2015-03-21 22:58:17.000 080 12497.50 178.22 54683.93 88888.00 2015-03-21 22:58:17.125 080 12497.55 178.22 54683.97 88888.00 2015-03-21 22:58:17.250 080 12497.58 178.22 54683.97 88888.00 2015-03-21 22:58:17.375 080 12497.62 178.25 54683.97 88888.00 2015-03-21 22:58:17.500 080 12497.58 178.20 54683.93 88888.00 2015-03-21 22:58:17.625 080 12497.50 178.25 54683.93 88888.00 2015-03-21 22:58:17.750 080 12497.58 178.28 54683.95 88888.00 2015-03-21 22:58:17.875 080 12497.62 178.28 54683.95 88888.00 2015-03-21 22:58:18.000 080 12497.67 178.28 54683.93 88888.00 2015-03-21 22:58:18.125 080 12497.67 178.30 54683.90 88888.00 2015-03-21 22:58:18.250 080 12497.65 178.25 54683.93 88888.00 2015-03-21 22:58:18.375 080 12497.65 178.28 54683.93 88888.00 2015-03-21 22:58:18.500 080 12497.65 178.28 54683.90 88888.00 2015-03-21 22:58:18.625 080 12497.62 178.28 54683.90 88888.00 2015-03-21 22:58:18.750 080 12497.65 178.28 54683.93 88888.00 2015-03-21 22:58:18.875 080 12497.65 178.32 54683.93 88888.00 2015-03-21 22:58:19.000 080 12497.62 178.32 54683.90 88888.00 2015-03-21 22:58:19.125 080 12497.65 178.35 54683.90 88888.00 2015-03-21 22:58:19.250 080 12497.65 178.35 54683.90 88888.00 2015-03-21 22:58:19.375 080 12497.65 178.35 54683.90 88888.00 2015-03-21 22:58:19.500 080 12497.65 178.32 54683.90 88888.00 2015-03-21 22:58:19.625 080 12497.65 178.35 54683.88 88888.00 2015-03-21 22:58:19.750 080 12497.67 178.35 54683.88 88888.00 2015-03-21 22:58:19.875 080 12497.67 178.35 54683.85 88888.00 2015-03-21 22:58:20.000 080 12497.70 178.38 54683.85 88888.00 2015-03-21 22:58:20.125 080 12497.73 178.40 54683.85 88888.00 2015-03-21 22:58:20.250 080 12497.70 178.35 54683.85 88888.00 2015-03-21 22:58:20.375 080 12497.67 178.38 54683.85 88888.00 2015-03-21 22:58:20.500 080 12497.65 178.43 54683.82 88888.00 2015-03-21 22:58:20.625 080 12497.70 178.43 54683.85 88888.00 2015-03-21 22:58:20.750 080 12497.65 178.40 54683.82 88888.00 2015-03-21 22:58:20.875 080 12497.58 178.40 54683.82 88888.00 2015-03-21 22:58:21.000 080 12497.55 178.40 54683.82 88888.00 2015-03-21 22:58:21.125 080 12497.58 178.43 54683.85 88888.00 2015-03-21 22:58:21.250 080 12497.65 178.43 54683.85 88888.00 2015-03-21 22:58:21.375 080 12497.73 178.43 54683.85 88888.00 2015-03-21 22:58:21.500 080 12497.70 178.45 54683.82 88888.00 2015-03-21 22:58:21.625 080 12497.70 178.45 54683.82 88888.00 2015-03-21 22:58:21.750 080 12497.67 178.43 54683.85 88888.00 2015-03-21 22:58:21.875 080 12497.70 178.45 54683.82 88888.00 2015-03-21 22:58:22.000 080 12497.75 178.43 54683.80 88888.00 2015-03-21 22:58:22.125 080 12497.75 178.45 54683.82 88888.00 2015-03-21 22:58:22.250 080 12497.75 178.45 54683.82 88888.00 2015-03-21 22:58:22.375 080 12497.75 178.45 54683.82 88888.00 2015-03-21 22:58:22.500 080 12497.75 178.45 54683.82 88888.00 2015-03-21 22:58:22.625 080 12497.73 178.45 54683.82 88888.00 2015-03-21 22:58:22.750 080 12497.70 178.53 54683.82 88888.00 2015-03-21 22:58:22.875 080 12497.73 178.53 54683.82 88888.00 2015-03-21 22:58:23.000 080 12497.73 178.50 54683.80 88888.00 2015-03-21 22:58:23.125 080 12497.75 178.55 54683.82 88888.00 2015-03-21 22:58:23.250 080 12497.73 178.57 54683.82 88888.00 2015-03-21 22:58:23.375 080 12497.67 178.55 54683.82 88888.00 2015-03-21 22:58:23.500 080 12497.62 178.53 54683.80 88888.00 2015-03-21 22:58:23.625 080 12497.67 178.55 54683.80 88888.00 2015-03-21 22:58:23.750 080 12497.73 178.60 54683.82 88888.00 2015-03-21 22:58:23.875 080 12497.70 178.60 54683.82 88888.00 2015-03-21 22:58:24.000 080 12497.70 178.57 54683.80 88888.00 2015-03-21 22:58:24.125 080 12497.67 178.55 54683.80 88888.00 2015-03-21 22:58:24.250 080 12497.62 178.55 54683.80 88888.00 2015-03-21 22:58:24.375 080 12497.70 178.57 54683.82 88888.00 2015-03-21 22:58:24.500 080 12497.70 178.57 54683.82 88888.00 2015-03-21 22:58:24.625 080 12497.73 178.57 54683.78 88888.00 2015-03-21 22:58:24.750 080 12497.77 178.57 54683.80 88888.00 2015-03-21 22:58:24.875 080 12497.70 178.60 54683.80 88888.00 2015-03-21 22:58:25.000 080 12497.65 178.60 54683.80 88888.00 2015-03-21 22:58:25.125 080 12497.65 178.60 54683.80 88888.00 2015-03-21 22:58:25.250 080 12497.65 178.65 54683.82 88888.00 2015-03-21 22:58:25.375 080 12497.65 178.68 54683.82 88888.00 2015-03-21 22:58:25.500 080 12497.65 178.65 54683.82 88888.00 2015-03-21 22:58:25.625 080 12497.62 178.70 54683.82 88888.00 2015-03-21 22:58:25.750 080 12497.55 178.65 54683.82 88888.00 2015-03-21 22:58:25.875 080 12497.48 178.62 54683.80 88888.00 2015-03-21 22:58:26.000 080 12497.48 178.62 54683.80 88888.00 2015-03-21 22:58:26.125 080 12497.52 178.68 54683.82 88888.00 2015-03-21 22:58:26.250 080 12497.52 178.70 54683.82 88888.00 2015-03-21 22:58:26.375 080 12497.55 178.70 54683.80 88888.00 2015-03-21 22:58:26.500 080 12497.52 178.65 54683.80 88888.00 2015-03-21 22:58:26.625 080 12497.50 178.68 54683.82 88888.00 2015-03-21 22:58:26.750 080 12497.52 178.70 54683.82 88888.00 2015-03-21 22:58:26.875 080 12497.55 178.68 54683.80 88888.00 2015-03-21 22:58:27.000 080 12497.58 178.68 54683.75 88888.00 2015-03-21 22:58:27.125 080 12497.58 178.68 54683.82 88888.00 2015-03-21 22:58:27.250 080 12497.52 178.70 54683.80 88888.00 2015-03-21 22:58:27.375 080 12497.60 178.75 54683.80 88888.00 2015-03-21 22:58:27.500 080 12497.60 178.72 54683.78 88888.00 2015-03-21 22:58:27.625 080 12497.58 178.72 54683.80 88888.00 2015-03-21 22:58:27.750 080 12497.55 178.75 54683.82 88888.00 2015-03-21 22:58:27.875 080 12497.55 178.75 54683.78 88888.00 2015-03-21 22:58:28.000 080 12497.58 178.75 54683.78 88888.00 2015-03-21 22:58:28.125 080 12497.55 178.72 54683.78 88888.00 2015-03-21 22:58:28.250 080 12497.55 178.70 54683.82 88888.00 2015-03-21 22:58:28.375 080 12497.60 178.72 54683.82 88888.00 2015-03-21 22:58:28.500 080 12497.52 178.72 54683.80 88888.00 2015-03-21 22:58:28.625 080 12497.45 178.78 54683.80 88888.00 2015-03-21 22:58:28.750 080 12497.52 178.82 54683.82 88888.00 2015-03-21 22:58:28.875 080 12497.55 178.78 54683.82 88888.00 2015-03-21 22:58:29.000 080 12497.50 178.68 54683.78 88888.00 2015-03-21 22:58:29.125 080 12497.48 178.72 54683.75 88888.00 2015-03-21 22:58:29.250 080 12497.50 178.78 54683.78 88888.00 2015-03-21 22:58:29.375 080 12497.58 178.78 54683.78 88888.00 2015-03-21 22:58:29.500 080 12497.58 178.78 54683.80 88888.00 2015-03-21 22:58:29.625 080 12497.50 178.75 54683.78 88888.00 2015-03-21 22:58:29.750 080 12497.45 178.78 54683.78 88888.00 2015-03-21 22:58:29.875 080 12497.42 178.78 54683.78 88888.00 2015-03-21 22:58:30.000 080 12497.40 178.78 54683.75 88888.00 2015-03-21 22:58:30.125 080 12497.42 178.80 54683.78 88888.00 2015-03-21 22:58:30.250 080 12497.35 178.80 54683.78 88888.00 2015-03-21 22:58:30.375 080 12497.42 178.82 54683.78 88888.00 2015-03-21 22:58:30.500 080 12497.48 178.82 54683.80 88888.00 2015-03-21 22:58:30.625 080 12497.45 178.82 54683.78 88888.00 2015-03-21 22:58:30.750 080 12497.42 178.82 54683.75 88888.00 2015-03-21 22:58:30.875 080 12497.45 178.80 54683.75 88888.00 2015-03-21 22:58:31.000 080 12497.50 178.82 54683.75 88888.00 2015-03-21 22:58:31.125 080 12497.58 178.82 54683.78 88888.00 2015-03-21 22:58:31.250 080 12497.58 178.85 54683.78 88888.00 2015-03-21 22:58:31.375 080 12497.55 178.85 54683.75 88888.00 2015-03-21 22:58:31.500 080 12497.50 178.80 54683.75 88888.00 2015-03-21 22:58:31.625 080 12497.45 178.85 54683.75 88888.00 2015-03-21 22:58:31.750 080 12497.52 178.85 54683.78 88888.00 2015-03-21 22:58:31.875 080 12497.55 178.82 54683.78 88888.00 2015-03-21 22:58:32.000 080 12497.45 178.80 54683.75 88888.00 2015-03-21 22:58:32.125 080 12497.50 178.88 54683.78 88888.00 2015-03-21 22:58:32.250 080 12497.50 178.88 54683.78 88888.00 2015-03-21 22:58:32.375 080 12497.58 178.85 54683.78 88888.00 2015-03-21 22:58:32.500 080 12497.55 178.85 54683.75 88888.00 2015-03-21 22:58:32.625 080 12497.45 178.85 54683.75 88888.00 2015-03-21 22:58:32.750 080 12497.45 178.88 54683.75 88888.00 2015-03-21 22:58:32.875 080 12497.45 178.90 54683.75 88888.00 2015-03-21 22:58:33.000 080 12497.42 178.93 54683.72 88888.00 2015-03-21 22:58:33.125 080 12497.45 178.90 54683.72 88888.00 2015-03-21 22:58:33.250 080 12497.40 178.90 54683.75 88888.00 2015-03-21 22:58:33.375 080 12497.45 178.93 54683.72 88888.00 2015-03-21 22:58:33.500 080 12497.42 178.95 54683.72 88888.00 2015-03-21 22:58:33.625 080 12497.38 178.95 54683.70 88888.00 2015-03-21 22:58:33.750 080 12497.33 178.90 54683.75 88888.00 2015-03-21 22:58:33.875 080 12497.35 178.95 54683.72 88888.00 2015-03-21 22:58:34.000 080 12497.33 178.97 54683.72 88888.00 2015-03-21 22:58:34.125 080 12497.35 179.00 54683.72 88888.00 2015-03-21 22:58:34.250 080 12497.35 179.00 54683.75 88888.00 2015-03-21 22:58:34.375 080 12497.38 178.97 54683.72 88888.00 2015-03-21 22:58:34.500 080 12497.38 178.97 54683.72 88888.00 2015-03-21 22:58:34.625 080 12497.38 178.97 54683.72 88888.00 2015-03-21 22:58:34.750 080 12497.38 178.97 54683.72 88888.00 2015-03-21 22:58:34.875 080 12497.40 179.00 54683.75 88888.00 2015-03-21 22:58:35.000 080 12497.52 178.97 54683.72 88888.00 2015-03-21 22:58:35.125 080 12497.52 179.00 54683.75 88888.00 2015-03-21 22:58:35.250 080 12497.42 179.03 54683.75 88888.00 2015-03-21 22:58:35.375 080 12497.40 179.00 54683.72 88888.00 2015-03-21 22:58:35.500 080 12497.38 179.00 54683.72 88888.00 2015-03-21 22:58:35.625 080 12497.50 179.05 54683.72 88888.00 2015-03-21 22:58:35.750 080 12497.52 179.05 54683.72 88888.00 2015-03-21 22:58:35.875 080 12497.55 179.07 54683.72 88888.00 2015-03-21 22:58:36.000 080 12497.55 179.07 54683.72 88888.00 2015-03-21 22:58:36.125 080 12497.48 179.07 54683.72 88888.00 2015-03-21 22:58:36.250 080 12497.48 179.07 54683.75 88888.00 2015-03-21 22:58:36.375 080 12497.55 179.12 54683.75 88888.00 2015-03-21 22:58:36.500 080 12497.60 179.12 54683.78 88888.00 2015-03-21 22:58:36.625 080 12497.55 179.12 54683.75 88888.00 2015-03-21 22:58:36.750 080 12497.45 179.10 54683.72 88888.00 2015-03-21 22:58:36.875 080 12497.48 179.10 54683.75 88888.00 2015-03-21 22:58:37.000 080 12497.45 179.10 54683.72 88888.00 2015-03-21 22:58:37.125 080 12497.42 179.10 54683.72 88888.00 2015-03-21 22:58:37.250 080 12497.42 179.12 54683.72 88888.00 2015-03-21 22:58:37.375 080 12497.48 179.15 54683.75 88888.00 2015-03-21 22:58:37.500 080 12497.40 179.15 54683.72 88888.00 2015-03-21 22:58:37.625 080 12497.42 179.15 54683.72 88888.00 2015-03-21 22:58:37.750 080 12497.42 179.15 54683.72 88888.00 2015-03-21 22:58:37.875 080 12497.50 179.12 54683.70 88888.00 2015-03-21 22:58:38.000 080 12497.52 179.10 54683.68 88888.00 2015-03-21 22:58:38.125 080 12497.52 179.12 54683.70 88888.00 2015-03-21 22:58:38.250 080 12497.48 179.15 54683.72 88888.00 2015-03-21 22:58:38.375 080 12497.52 179.18 54683.75 88888.00 2015-03-21 22:58:38.500 080 12497.58 179.18 54683.75 88888.00 2015-03-21 22:58:38.625 080 12497.55 179.18 54683.72 88888.00 2015-03-21 22:58:38.750 080 12497.52 179.20 54683.70 88888.00 2015-03-21 22:58:38.875 080 12497.52 179.20 54683.65 88888.00 2015-03-21 22:58:39.000 080 12497.55 179.20 54683.62 88888.00 2015-03-21 22:58:39.125 080 12497.50 179.18 54683.62 88888.00 2015-03-21 22:58:39.250 080 12497.42 179.22 54683.70 88888.00 2015-03-21 22:58:39.375 080 12497.45 179.25 54683.70 88888.00 2015-03-21 22:58:39.500 080 12497.52 179.25 54683.68 88888.00 2015-03-21 22:58:39.625 080 12497.52 179.22 54683.65 88888.00 2015-03-21 22:58:39.750 080 12497.55 179.25 54683.65 88888.00 2015-03-21 22:58:39.875 080 12497.52 179.22 54683.65 88888.00 2015-03-21 22:58:40.000 080 12497.45 179.20 54683.65 88888.00 2015-03-21 22:58:40.125 080 12497.42 179.22 54683.65 88888.00 2015-03-21 22:58:40.250 080 12497.40 179.25 54683.65 88888.00 2015-03-21 22:58:40.375 080 12497.48 179.30 54683.65 88888.00 2015-03-21 22:58:40.500 080 12497.52 179.28 54683.65 88888.00 2015-03-21 22:58:40.625 080 12497.60 179.32 54683.70 88888.00 2015-03-21 22:58:40.750 080 12497.60 179.30 54683.70 88888.00 2015-03-21 22:58:40.875 080 12497.52 179.32 54683.68 88888.00 2015-03-21 22:58:41.000 080 12497.50 179.32 54683.70 88888.00 2015-03-21 22:58:41.125 080 12497.50 179.32 54683.70 88888.00 2015-03-21 22:58:41.250 080 12497.45 179.32 54683.70 88888.00 2015-03-21 22:58:41.375 080 12497.50 179.35 54683.70 88888.00 2015-03-21 22:58:41.500 080 12497.52 179.35 54683.72 88888.00 2015-03-21 22:58:41.625 080 12497.58 179.35 54683.72 88888.00 2015-03-21 22:58:41.750 080 12497.58 179.32 54683.70 88888.00 2015-03-21 22:58:41.875 080 12497.52 179.32 54683.68 88888.00 2015-03-21 22:58:42.000 080 12497.50 179.32 54683.65 88888.00 2015-03-21 22:58:42.125 080 12497.58 179.35 54683.68 88888.00 2015-03-21 22:58:42.250 080 12497.55 179.35 54683.70 88888.00 2015-03-21 22:58:42.375 080 12497.50 179.40 54683.72 88888.00 2015-03-21 22:58:42.500 080 12497.45 179.35 54683.70 88888.00 2015-03-21 22:58:42.625 080 12497.42 179.35 54683.68 88888.00 2015-03-21 22:58:42.750 080 12497.42 179.35 54683.68 88888.00 2015-03-21 22:58:42.875 080 12497.48 179.32 54683.68 88888.00 2015-03-21 22:58:43.000 080 12497.52 179.32 54683.68 88888.00 2015-03-21 22:58:43.125 080 12497.55 179.35 54683.70 88888.00 2015-03-21 22:58:43.250 080 12497.48 179.32 54683.68 88888.00 2015-03-21 22:58:43.375 080 12497.42 179.35 54683.65 88888.00 2015-03-21 22:58:43.500 080 12497.50 179.35 54683.70 88888.00 2015-03-21 22:58:43.625 080 12497.58 179.38 54683.70 88888.00 2015-03-21 22:58:43.750 080 12497.58 179.35 54683.70 88888.00 2015-03-21 22:58:43.875 080 12497.55 179.38 54683.70 88888.00 2015-03-21 22:58:44.000 080 12497.55 179.38 54683.70 88888.00 2015-03-21 22:58:44.125 080 12497.52 179.38 54683.72 88888.00 2015-03-21 22:58:44.250 080 12497.50 179.35 54683.72 88888.00 2015-03-21 22:58:44.375 080 12497.52 179.35 54683.72 88888.00 2015-03-21 22:58:44.500 080 12497.55 179.38 54683.70 88888.00 2015-03-21 22:58:44.625 080 12497.58 179.35 54683.70 88888.00 2015-03-21 22:58:44.750 080 12497.52 179.35 54683.70 88888.00 2015-03-21 22:58:44.875 080 12497.50 179.32 54683.70 88888.00 2015-03-21 22:58:45.000 080 12497.50 179.30 54683.70 88888.00 2015-03-21 22:58:45.125 080 12497.48 179.35 54683.72 88888.00 2015-03-21 22:58:45.250 080 12497.45 179.38 54683.75 88888.00 2015-03-21 22:58:45.375 080 12497.45 179.38 54683.72 88888.00 2015-03-21 22:58:45.500 080 12497.50 179.35 54683.72 88888.00 2015-03-21 22:58:45.625 080 12497.48 179.32 54683.72 88888.00 2015-03-21 22:58:45.750 080 12497.45 179.32 54683.70 88888.00 2015-03-21 22:58:45.875 080 12497.42 179.35 54683.70 88888.00 2015-03-21 22:58:46.000 080 12497.48 179.32 54683.70 88888.00 2015-03-21 22:58:46.125 080 12497.45 179.32 54683.70 88888.00 2015-03-21 22:58:46.250 080 12497.42 179.35 54683.72 88888.00 2015-03-21 22:58:46.375 080 12497.48 179.35 54683.70 88888.00 2015-03-21 22:58:46.500 080 12497.50 179.32 54683.70 88888.00 2015-03-21 22:58:46.625 080 12497.52 179.35 54683.72 88888.00 2015-03-21 22:58:46.750 080 12497.50 179.38 54683.72 88888.00 2015-03-21 22:58:46.875 080 12497.40 179.35 54683.70 88888.00 2015-03-21 22:58:47.000 080 12497.38 179.32 54683.68 88888.00 2015-03-21 22:58:47.125 080 12497.48 179.32 54683.70 88888.00 2015-03-21 22:58:47.250 080 12497.50 179.35 54683.75 88888.00 2015-03-21 22:58:47.375 080 12497.45 179.32 54683.72 88888.00 2015-03-21 22:58:47.500 080 12497.38 179.30 54683.72 88888.00 2015-03-21 22:58:47.625 080 12497.45 179.32 54683.75 88888.00 2015-03-21 22:58:47.750 080 12497.45 179.32 54683.72 88888.00 2015-03-21 22:58:47.875 080 12497.42 179.32 54683.72 88888.00 2015-03-21 22:58:48.000 080 12497.45 179.32 54683.72 88888.00 2015-03-21 22:58:48.125 080 12497.38 179.30 54683.78 88888.00 2015-03-21 22:58:48.250 080 12497.38 179.25 54683.75 88888.00 2015-03-21 22:58:48.375 080 12497.38 179.25 54683.75 88888.00 2015-03-21 22:58:48.500 080 12497.42 179.28 54683.75 88888.00 2015-03-21 22:58:48.625 080 12497.35 179.28 54683.75 88888.00 2015-03-21 22:58:48.750 080 12497.33 179.30 54683.72 88888.00 2015-03-21 22:58:48.875 080 12497.40 179.30 54683.75 88888.00 2015-03-21 22:58:49.000 080 12497.45 179.28 54683.75 88888.00 2015-03-21 22:58:49.125 080 12497.45 179.25 54683.72 88888.00 2015-03-21 22:58:49.250 080 12497.42 179.25 54683.72 88888.00 2015-03-21 22:58:49.375 080 12497.45 179.25 54683.75 88888.00 2015-03-21 22:58:49.500 080 12497.42 179.25 54683.72 88888.00 2015-03-21 22:58:49.625 080 12497.38 179.25 54683.70 88888.00 2015-03-21 22:58:49.750 080 12497.33 179.28 54683.70 88888.00 2015-03-21 22:58:49.875 080 12497.42 179.28 54683.70 88888.00 2015-03-21 22:58:50.000 080 12497.45 179.22 54683.70 88888.00 2015-03-21 22:58:50.125 080 12497.40 179.20 54683.72 88888.00 2015-03-21 22:58:50.250 080 12497.40 179.18 54683.72 88888.00 2015-03-21 22:58:50.375 080 12497.45 179.18 54683.70 88888.00 2015-03-21 22:58:50.500 080 12497.50 179.18 54683.72 88888.00 2015-03-21 22:58:50.625 080 12497.55 179.18 54683.78 88888.00 2015-03-21 22:58:50.750 080 12497.55 179.20 54683.75 88888.00 2015-03-21 22:58:50.875 080 12497.52 179.25 54683.78 88888.00 2015-03-21 22:58:51.000 080 12497.50 179.20 54683.75 88888.00 2015-03-21 22:58:51.125 080 12497.45 179.15 54683.78 88888.00 2015-03-21 22:58:51.250 080 12497.45 179.15 54683.75 88888.00 2015-03-21 22:58:51.375 080 12497.50 179.12 54683.75 88888.00 2015-03-21 22:58:51.500 080 12497.52 179.12 54683.75 88888.00 2015-03-21 22:58:51.625 080 12497.55 179.15 54683.72 88888.00 2015-03-21 22:58:51.750 080 12497.52 179.12 54683.72 88888.00 2015-03-21 22:58:51.875 080 12497.52 179.10 54683.70 88888.00 2015-03-21 22:58:52.000 080 12497.55 179.10 54683.70 88888.00 2015-03-21 22:58:52.125 080 12497.58 179.12 54683.72 88888.00 2015-03-21 22:58:52.250 080 12497.52 179.10 54683.75 88888.00 2015-03-21 22:58:52.375 080 12497.55 179.10 54683.72 88888.00 2015-03-21 22:58:52.500 080 12497.50 179.10 54683.72 88888.00 2015-03-21 22:58:52.625 080 12497.52 179.10 54683.72 88888.00 2015-03-21 22:58:52.750 080 12497.55 179.10 54683.72 88888.00 2015-03-21 22:58:52.875 080 12497.58 179.10 54683.75 88888.00 2015-03-21 22:58:53.000 080 12497.60 179.10 54683.72 88888.00 2015-03-21 22:58:53.125 080 12497.58 179.10 54683.75 88888.00 2015-03-21 22:58:53.250 080 12497.48 179.05 54683.72 88888.00 2015-03-21 22:58:53.375 080 12497.55 179.05 54683.72 88888.00 2015-03-21 22:58:53.500 080 12497.58 179.07 54683.72 88888.00 2015-03-21 22:58:53.625 080 12497.58 179.07 54683.72 88888.00 2015-03-21 22:58:53.750 080 12497.62 179.07 54683.70 88888.00 2015-03-21 22:58:53.875 080 12497.67 179.07 54683.72 88888.00 2015-03-21 22:58:54.000 080 12497.70 179.07 54683.70 88888.00 2015-03-21 22:58:54.125 080 12497.62 179.07 54683.68 88888.00 2015-03-21 22:58:54.250 080 12497.55 179.03 54683.68 88888.00 2015-03-21 22:58:54.375 080 12497.65 179.03 54683.68 88888.00 2015-03-21 22:58:54.500 080 12497.65 179.05 54683.70 88888.00 2015-03-21 22:58:54.625 080 12497.65 179.07 54683.72 88888.00 2015-03-21 22:58:54.750 080 12497.67 179.05 54683.70 88888.00 2015-03-21 22:58:54.875 080 12497.65 179.05 54683.68 88888.00 2015-03-21 22:58:55.000 080 12497.60 179.03 54683.62 88888.00 2015-03-21 22:58:55.125 080 12497.62 178.97 54683.65 88888.00 2015-03-21 22:58:55.250 080 12497.62 179.00 54683.65 88888.00 2015-03-21 22:58:55.375 080 12497.62 179.00 54683.68 88888.00 2015-03-21 22:58:55.500 080 12497.70 179.03 54683.68 88888.00 2015-03-21 22:58:55.625 080 12497.75 179.00 54683.68 88888.00 2015-03-21 22:58:55.750 080 12497.67 179.00 54683.68 88888.00 2015-03-21 22:58:55.875 080 12497.67 179.00 54683.65 88888.00 2015-03-21 22:58:56.000 080 12497.73 179.00 54683.65 88888.00 2015-03-21 22:58:56.125 080 12497.83 179.00 54683.68 88888.00 2015-03-21 22:58:56.250 080 12497.77 178.97 54683.68 88888.00 2015-03-21 22:58:56.375 080 12497.77 178.97 54683.65 88888.00 2015-03-21 22:58:56.500 080 12497.80 178.97 54683.65 88888.00 2015-03-21 22:58:56.625 080 12497.85 179.00 54683.68 88888.00 2015-03-21 22:58:56.750 080 12497.92 179.03 54683.70 88888.00 2015-03-21 22:58:56.875 080 12497.90 178.97 54683.65 88888.00 2015-03-21 22:58:57.000 080 12497.90 178.93 54683.65 88888.00 2015-03-21 22:58:57.125 080 12497.88 178.93 54683.65 88888.00 2015-03-21 22:58:57.250 080 12497.88 178.95 54683.65 88888.00 2015-03-21 22:58:57.375 080 12497.95 179.00 54683.65 88888.00 2015-03-21 22:58:57.500 080 12497.95 178.97 54683.65 88888.00 2015-03-21 22:58:57.625 080 12497.95 178.97 54683.68 88888.00 2015-03-21 22:58:57.750 080 12497.90 178.95 54683.68 88888.00 2015-03-21 22:58:57.875 080 12497.88 178.95 54683.65 88888.00 2015-03-21 22:58:58.000 080 12497.98 178.95 54683.65 88888.00 2015-03-21 22:58:58.125 080 12498.05 178.97 54683.65 88888.00 2015-03-21 22:58:58.250 080 12498.00 178.97 54683.62 88888.00 2015-03-21 22:58:58.375 080 12498.08 178.95 54683.60 88888.00 2015-03-21 22:58:58.500 080 12498.08 178.97 54683.60 88888.00 2015-03-21 22:58:58.625 080 12498.05 178.97 54683.62 88888.00 2015-03-21 22:58:58.750 080 12498.02 178.95 54683.62 88888.00 2015-03-21 22:58:58.875 080 12497.98 178.95 54683.62 88888.00 2015-03-21 22:58:59.000 080 12498.00 178.97 54683.62 88888.00 2015-03-21 22:58:59.125 080 12498.05 178.97 54683.62 88888.00 2015-03-21 22:58:59.250 080 12498.00 178.95 54683.60 88888.00 2015-03-21 22:58:59.375 080 12498.02 178.97 54683.57 88888.00 2015-03-21 22:58:59.500 080 12498.05 178.97 54683.57 88888.00 2015-03-21 22:58:59.625 080 12498.12 179.00 54683.60 88888.00 2015-03-21 22:58:59.750 080 12498.10 179.00 54683.57 88888.00 2015-03-21 22:58:59.875 080 12498.10 179.00 54683.57 88888.00 2015-03-21 22:59:00.000 080 12498.10 179.00 54683.57 88888.00 2015-03-21 22:59:00.125 080 12498.12 178.97 54683.57 88888.00 2015-03-21 22:59:00.250 080 12498.10 178.97 54683.55 88888.00 2015-03-21 22:59:00.375 080 12498.17 179.00 54683.55 88888.00 2015-03-21 22:59:00.500 080 12498.17 179.05 54683.57 88888.00 2015-03-21 22:59:00.625 080 12498.17 179.07 54683.60 88888.00 2015-03-21 22:59:00.750 080 12498.23 179.05 54683.57 88888.00 2015-03-21 22:59:00.875 080 12498.23 179.05 54683.55 88888.00 2015-03-21 22:59:01.000 080 12498.27 179.05 54683.55 88888.00 2015-03-21 22:59:01.125 080 12498.33 179.05 54683.55 88888.00 2015-03-21 22:59:01.250 080 12498.33 179.07 54683.57 88888.00 2015-03-21 22:59:01.375 080 12498.35 179.12 54683.55 88888.00 2015-03-21 22:59:01.500 080 12498.30 179.10 54683.53 88888.00 2015-03-21 22:59:01.625 080 12498.30 179.05 54683.50 88888.00 2015-03-21 22:59:01.750 080 12498.38 179.05 54683.53 88888.00 2015-03-21 22:59:01.875 080 12498.40 179.10 54683.55 88888.00 2015-03-21 22:59:02.000 080 12498.42 179.07 54683.55 88888.00 2015-03-21 22:59:02.125 080 12498.40 179.10 54683.55 88888.00 2015-03-21 22:59:02.250 080 12498.33 179.10 54683.55 88888.00 2015-03-21 22:59:02.375 080 12498.38 179.12 54683.55 88888.00 2015-03-21 22:59:02.500 080 12498.45 179.12 54683.55 88888.00 2015-03-21 22:59:02.625 080 12498.50 179.10 54683.57 88888.00 2015-03-21 22:59:02.750 080 12498.50 179.18 54683.55 88888.00 2015-03-21 22:59:02.875 080 12498.58 179.18 54683.57 88888.00 2015-03-21 22:59:03.000 080 12498.58 179.18 54683.53 88888.00 2015-03-21 22:59:03.125 080 12498.58 179.10 54683.50 88888.00 2015-03-21 22:59:03.250 080 12498.65 179.07 54683.50 88888.00 2015-03-21 22:59:03.375 080 12498.75 179.10 54683.50 88888.00 2015-03-21 22:59:03.500 080 12498.73 179.07 54683.45 88888.00 2015-03-21 22:59:03.625 080 12498.67 179.07 54683.47 88888.00 2015-03-21 22:59:03.750 080 12498.65 179.12 54683.47 88888.00 2015-03-21 22:59:03.875 080 12498.67 179.15 54683.50 88888.00 2015-03-21 22:59:04.000 080 12498.75 179.18 54683.50 88888.00 2015-03-21 22:59:04.125 080 12498.77 179.20 54683.47 88888.00 2015-03-21 22:59:04.250 080 12498.80 179.15 54683.47 88888.00 2015-03-21 22:59:04.375 080 12498.77 179.15 54683.50 88888.00 2015-03-21 22:59:04.500 080 12498.80 179.15 54683.50 88888.00 2015-03-21 22:59:04.625 080 12498.88 179.18 54683.47 88888.00 2015-03-21 22:59:04.750 080 12498.88 179.15 54683.43 88888.00 2015-03-21 22:59:04.875 080 12498.90 179.18 54683.43 88888.00 2015-03-21 22:59:05.000 080 12498.88 179.15 54683.43 88888.00 2015-03-21 22:59:05.125 080 12498.88 179.12 54683.43 88888.00 2015-03-21 22:59:05.250 080 12498.88 179.12 54683.45 88888.00 2015-03-21 22:59:05.375 080 12498.98 179.18 54683.45 88888.00 2015-03-21 22:59:05.500 080 12499.00 179.22 54683.43 88888.00 2015-03-21 22:59:05.625 080 12499.00 179.20 54683.43 88888.00 2015-03-21 22:59:05.750 080 12499.05 179.18 54683.43 88888.00 2015-03-21 22:59:05.875 080 12499.08 179.18 54683.40 88888.00 2015-03-21 22:59:06.000 080 12499.08 179.18 54683.43 88888.00 2015-03-21 22:59:06.125 080 12499.10 179.18 54683.43 88888.00 2015-03-21 22:59:06.250 080 12499.10 179.18 54683.40 88888.00 2015-03-21 22:59:06.375 080 12499.23 179.20 54683.38 88888.00 2015-03-21 22:59:06.500 080 12499.23 179.22 54683.43 88888.00 2015-03-21 22:59:06.625 080 12499.20 179.22 54683.45 88888.00 2015-03-21 22:59:06.750 080 12499.17 179.20 54683.45 88888.00 2015-03-21 22:59:06.875 080 12499.17 179.20 54683.43 88888.00 2015-03-21 22:59:07.000 080 12499.20 179.22 54683.40 88888.00 2015-03-21 22:59:07.125 080 12499.20 179.25 54683.40 88888.00 2015-03-21 22:59:07.250 080 12499.17 179.20 54683.40 88888.00 2015-03-21 22:59:07.375 080 12499.20 179.22 54683.38 88888.00 2015-03-21 22:59:07.500 080 12499.27 179.20 54683.38 88888.00 2015-03-21 22:59:07.625 080 12499.25 179.22 54683.38 88888.00 2015-03-21 22:59:07.750 080 12499.27 179.25 54683.38 88888.00 2015-03-21 22:59:07.875 080 12499.30 179.22 54683.38 88888.00 2015-03-21 22:59:08.000 080 12499.38 179.22 54683.32 88888.00 2015-03-21 22:59:08.125 080 12499.42 179.25 54683.35 88888.00 2015-03-21 22:59:08.250 080 12499.35 179.22 54683.38 88888.00 2015-03-21 22:59:08.375 080 12499.33 179.25 54683.35 88888.00 2015-03-21 22:59:08.500 080 12499.38 179.25 54683.38 88888.00 2015-03-21 22:59:08.625 080 12499.42 179.28 54683.38 88888.00 2015-03-21 22:59:08.750 080 12499.42 179.30 54683.32 88888.00 2015-03-21 22:59:08.875 080 12499.38 179.28 54683.30 88888.00 2015-03-21 22:59:09.000 080 12499.38 179.25 54683.30 88888.00 2015-03-21 22:59:09.125 080 12499.38 179.22 54683.28 88888.00 2015-03-21 22:59:09.250 080 12499.38 179.22 54683.30 88888.00 2015-03-21 22:59:09.375 080 12499.48 179.30 54683.32 88888.00 2015-03-21 22:59:09.500 080 12499.50 179.25 54683.32 88888.00 2015-03-21 22:59:09.625 080 12499.48 179.22 54683.32 88888.00 2015-03-21 22:59:09.750 080 12499.45 179.25 54683.30 88888.00 2015-03-21 22:59:09.875 080 12499.45 179.28 54683.30 88888.00 2015-03-21 22:59:10.000 080 12499.42 179.25 54683.30 88888.00 2015-03-21 22:59:10.125 080 12499.48 179.25 54683.32 88888.00 2015-03-21 22:59:10.250 080 12499.52 179.25 54683.32 88888.00 2015-03-21 22:59:10.375 080 12499.60 179.25 54683.28 88888.00 2015-03-21 22:59:10.500 080 12499.62 179.25 54683.30 88888.00 2015-03-21 22:59:10.625 080 12499.62 179.25 54683.30 88888.00 2015-03-21 22:59:10.750 080 12499.60 179.28 54683.32 88888.00 2015-03-21 22:59:10.875 080 12499.60 179.22 54683.30 88888.00 2015-03-21 22:59:11.000 080 12499.65 179.20 54683.25 88888.00 2015-03-21 22:59:11.125 080 12499.70 179.22 54683.28 88888.00 2015-03-21 22:59:11.250 080 12499.73 179.22 54683.30 88888.00 2015-03-21 22:59:11.375 080 12499.77 179.22 54683.30 88888.00 2015-03-21 22:59:11.500 080 12499.83 179.25 54683.30 88888.00 2015-03-21 22:59:11.625 080 12499.77 179.22 54683.28 88888.00 2015-03-21 22:59:11.750 080 12499.73 179.25 54683.28 88888.00 2015-03-21 22:59:11.875 080 12499.80 179.25 54683.30 88888.00 2015-03-21 22:59:12.000 080 12499.85 179.25 54683.30 88888.00 2015-03-21 22:59:12.125 080 12499.92 179.25 54683.30 88888.00 2015-03-21 22:59:12.250 080 12499.92 179.25 54683.32 88888.00 2015-03-21 22:59:12.375 080 12499.98 179.28 54683.30 88888.00 2015-03-21 22:59:12.500 080 12499.92 179.28 54683.25 88888.00 2015-03-21 22:59:12.625 080 12499.88 179.30 54683.25 88888.00 2015-03-21 22:59:12.750 080 12499.90 179.30 54683.25 88888.00 2015-03-21 22:59:12.875 080 12499.95 179.28 54683.22 88888.00 2015-03-21 22:59:13.000 080 12499.98 179.28 54683.22 88888.00 2015-03-21 22:59:13.125 080 12500.02 179.30 54683.25 88888.00 2015-03-21 22:59:13.250 080 12499.98 179.30 54683.25 88888.00 2015-03-21 22:59:13.375 080 12499.98 179.28 54683.22 88888.00 2015-03-21 22:59:13.500 080 12500.00 179.28 54683.22 88888.00 2015-03-21 22:59:13.625 080 12500.12 179.30 54683.25 88888.00 2015-03-21 22:59:13.750 080 12500.17 179.32 54683.25 88888.00 2015-03-21 22:59:13.875 080 12500.10 179.28 54683.25 88888.00 2015-03-21 22:59:14.000 080 12500.05 179.25 54683.18 88888.00 2015-03-21 22:59:14.125 080 12500.10 179.30 54683.20 88888.00 2015-03-21 22:59:14.250 080 12500.15 179.28 54683.20 88888.00 2015-03-21 22:59:14.375 080 12500.12 179.28 54683.20 88888.00 2015-03-21 22:59:14.500 080 12500.10 179.25 54683.20 88888.00 2015-03-21 22:59:14.625 080 12500.15 179.28 54683.20 88888.00 2015-03-21 22:59:14.750 080 12500.17 179.28 54683.20 88888.00 2015-03-21 22:59:14.875 080 12500.20 179.30 54683.20 88888.00 2015-03-21 22:59:15.000 080 12500.20 179.28 54683.20 88888.00 2015-03-21 22:59:15.125 080 12500.17 179.30 54683.20 88888.00 2015-03-21 22:59:15.250 080 12500.17 179.28 54683.20 88888.00 2015-03-21 22:59:15.375 080 12500.23 179.28 54683.20 88888.00 2015-03-21 22:59:15.500 080 12500.23 179.28 54683.20 88888.00 2015-03-21 22:59:15.625 080 12500.27 179.32 54683.15 88888.00 2015-03-21 22:59:15.750 080 12500.35 179.32 54683.15 88888.00 2015-03-21 22:59:15.875 080 12500.38 179.32 54683.12 88888.00 2015-03-21 22:59:16.000 080 12500.38 179.30 54683.12 88888.00 2015-03-21 22:59:16.125 080 12500.45 179.32 54683.15 88888.00 2015-03-21 22:59:16.250 080 12500.52 179.32 54683.15 88888.00 2015-03-21 22:59:16.375 080 12500.55 179.32 54683.15 88888.00 2015-03-21 22:59:16.500 080 12500.52 179.30 54683.15 88888.00 2015-03-21 22:59:16.625 080 12500.48 179.30 54683.15 88888.00 2015-03-21 22:59:16.750 080 12500.45 179.32 54683.18 88888.00 2015-03-21 22:59:16.875 080 12500.52 179.35 54683.18 88888.00 2015-03-21 22:59:17.000 080 12500.55 179.35 54683.15 88888.00 2015-03-21 22:59:17.125 080 12500.60 179.32 54683.15 88888.00 2015-03-21 22:59:17.250 080 12500.58 179.28 54683.10 88888.00 2015-03-21 22:59:17.375 080 12500.65 179.38 54683.12 88888.00 2015-03-21 22:59:17.500 080 12500.67 179.38 54683.12 88888.00 2015-03-21 22:59:17.625 080 12500.75 179.38 54683.12 88888.00 2015-03-21 22:59:17.750 080 12500.83 179.35 54683.10 88888.00 2015-03-21 22:59:17.875 080 12500.80 179.30 54683.10 88888.00 2015-03-21 22:59:18.000 080 12500.83 179.32 54683.07 88888.00 2015-03-21 22:59:18.125 080 12500.83 179.35 54683.07 88888.00 2015-03-21 22:59:18.250 080 12500.83 179.32 54683.10 88888.00 2015-03-21 22:59:18.375 080 12500.90 179.32 54683.10 88888.00 2015-03-21 22:59:18.500 080 12500.90 179.32 54683.05 88888.00 2015-03-21 22:59:18.625 080 12500.92 179.35 54683.07 88888.00 2015-03-21 22:59:18.750 080 12500.90 179.35 54683.05 88888.00 2015-03-21 22:59:18.875 080 12500.90 179.38 54683.05 88888.00 2015-03-21 22:59:19.000 080 12500.92 179.35 54683.03 88888.00 2015-03-21 22:59:19.125 080 12500.85 179.35 54683.05 88888.00 2015-03-21 22:59:19.250 080 12500.88 179.32 54683.03 88888.00 2015-03-21 22:59:19.375 080 12500.98 179.35 54683.05 88888.00 2015-03-21 22:59:19.500 080 12501.02 179.40 54683.07 88888.00 2015-03-21 22:59:19.625 080 12501.10 179.40 54683.10 88888.00 2015-03-21 22:59:19.750 080 12501.08 179.38 54683.05 88888.00 2015-03-21 22:59:19.875 080 12501.12 179.40 54683.05 88888.00 2015-03-21 22:59:20.000 080 12501.10 179.43 54683.03 88888.00 2015-03-21 22:59:20.125 080 12501.08 179.43 54683.03 88888.00 2015-03-21 22:59:20.250 080 12501.10 179.38 54683.00 88888.00 2015-03-21 22:59:20.375 080 12501.15 179.43 54683.03 88888.00 2015-03-21 22:59:20.500 080 12501.12 179.40 54683.00 88888.00 2015-03-21 22:59:20.625 080 12501.15 179.40 54683.00 88888.00 2015-03-21 22:59:20.750 080 12501.17 179.43 54683.03 88888.00 2015-03-21 22:59:20.875 080 12501.25 179.45 54683.03 88888.00 2015-03-21 22:59:21.000 080 12501.25 179.43 54683.00 88888.00 2015-03-21 22:59:21.125 080 12501.27 179.43 54683.03 88888.00 2015-03-21 22:59:21.250 080 12501.23 179.38 54683.05 88888.00 2015-03-21 22:59:21.375 080 12501.25 179.40 54683.00 88888.00 2015-03-21 22:59:21.500 080 12501.33 179.38 54682.97 88888.00 2015-03-21 22:59:21.625 080 12501.40 179.38 54682.97 88888.00 2015-03-21 22:59:21.750 080 12501.48 179.40 54682.97 88888.00 2015-03-21 22:59:21.875 080 12501.40 179.38 54682.95 88888.00 2015-03-21 22:59:22.000 080 12501.33 179.38 54682.93 88888.00 2015-03-21 22:59:22.125 080 12501.30 179.38 54682.97 88888.00 2015-03-21 22:59:22.250 080 12501.38 179.43 54683.00 88888.00 2015-03-21 22:59:22.375 080 12501.48 179.47 54682.97 88888.00 2015-03-21 22:59:22.500 080 12501.48 179.47 54682.97 88888.00 2015-03-21 22:59:22.625 080 12501.45 179.43 54682.95 88888.00 2015-03-21 22:59:22.750 080 12501.45 179.40 54682.95 88888.00 2015-03-21 22:59:22.875 080 12501.48 179.43 54682.97 88888.00 2015-03-21 22:59:23.000 080 12501.50 179.47 54682.95 88888.00 2015-03-21 22:59:23.125 080 12501.55 179.47 54682.95 88888.00 2015-03-21 22:59:23.250 080 12501.58 179.45 54682.97 88888.00 2015-03-21 22:59:23.375 080 12501.60 179.45 54682.90 88888.00 2015-03-21 22:59:23.500 080 12501.60 179.43 54682.90 88888.00 2015-03-21 22:59:23.625 080 12501.65 179.47 54682.95 88888.00 2015-03-21 22:59:23.750 080 12501.67 179.47 54682.97 88888.00 2015-03-21 22:59:23.875 080 12501.62 179.50 54682.97 88888.00 2015-03-21 22:59:24.000 080 12501.67 179.50 54682.93 88888.00 2015-03-21 22:59:24.125 080 12501.73 179.50 54682.90 88888.00 2015-03-21 22:59:24.250 080 12501.77 179.47 54682.90 88888.00 2015-03-21 22:59:24.375 080 12501.83 179.53 54682.90 88888.00 2015-03-21 22:59:24.500 080 12501.85 179.50 54682.95 88888.00 2015-03-21 22:59:24.625 080 12501.85 179.53 54682.93 88888.00 2015-03-21 22:59:24.750 080 12501.85 179.53 54682.88 88888.00 2015-03-21 22:59:24.875 080 12501.88 179.47 54682.85 88888.00 2015-03-21 22:59:25.000 080 12501.92 179.50 54682.88 88888.00 2015-03-21 22:59:25.125 080 12501.98 179.55 54682.93 88888.00 2015-03-21 22:59:25.250 080 12501.92 179.50 54682.95 88888.00 2015-03-21 22:59:25.375 080 12501.95 179.50 54682.90 88888.00 2015-03-21 22:59:25.500 080 12502.02 179.47 54682.88 88888.00 2015-03-21 22:59:25.625 080 12502.05 179.47 54682.88 88888.00 2015-03-21 22:59:25.750 080 12502.12 179.47 54682.88 88888.00 2015-03-21 22:59:25.875 080 12502.20 179.47 54682.85 88888.00 2015-03-21 22:59:26.000 080 12502.27 179.50 54682.82 88888.00 2015-03-21 22:59:26.125 080 12502.23 179.53 54682.88 88888.00 2015-03-21 22:59:26.250 080 12502.08 179.53 54682.85 88888.00 2015-03-21 22:59:26.375 080 12502.12 179.50 54682.82 88888.00 2015-03-21 22:59:26.500 080 12502.15 179.50 54682.85 88888.00 2015-03-21 22:59:26.625 080 12502.20 179.50 54682.82 88888.00 2015-03-21 22:59:26.750 080 12502.30 179.55 54682.82 88888.00 2015-03-21 22:59:26.875 080 12502.30 179.53 54682.82 88888.00 2015-03-21 22:59:27.000 080 12502.27 179.50 54682.82 88888.00 2015-03-21 22:59:27.125 080 12502.25 179.55 54682.82 88888.00 2015-03-21 22:59:27.250 080 12502.25 179.55 54682.85 88888.00 2015-03-21 22:59:27.375 080 12502.30 179.53 54682.82 88888.00 2015-03-21 22:59:27.500 080 12502.33 179.55 54682.82 88888.00 2015-03-21 22:59:27.625 080 12502.33 179.53 54682.82 88888.00 2015-03-21 22:59:27.750 080 12502.33 179.53 54682.80 88888.00 2015-03-21 22:59:27.875 080 12502.40 179.53 54682.80 88888.00 2015-03-21 22:59:28.000 080 12502.45 179.55 54682.82 88888.00 2015-03-21 22:59:28.125 080 12502.48 179.55 54682.80 88888.00 2015-03-21 22:59:28.250 080 12502.40 179.53 54682.78 88888.00 2015-03-21 22:59:28.375 080 12502.42 179.55 54682.80 88888.00 2015-03-21 22:59:28.500 080 12502.45 179.60 54682.80 88888.00 2015-03-21 22:59:28.625 080 12502.55 179.60 54682.80 88888.00 2015-03-21 22:59:28.750 080 12502.58 179.57 54682.78 88888.00 2015-03-21 22:59:28.875 080 12502.58 179.57 54682.82 88888.00 2015-03-21 22:59:29.000 080 12502.62 179.57 54682.80 88888.00 2015-03-21 22:59:29.125 080 12502.62 179.60 54682.80 88888.00 2015-03-21 22:59:29.250 080 12502.60 179.57 54682.80 88888.00 2015-03-21 22:59:29.375 080 12502.62 179.60 54682.80 88888.00 2015-03-21 22:59:29.500 080 12502.62 179.60 54682.82 88888.00 2015-03-21 22:59:29.625 080 12502.67 179.60 54682.80 88888.00 2015-03-21 22:59:29.750 080 12502.65 179.62 54682.78 88888.00 2015-03-21 22:59:29.875 080 12502.70 179.62 54682.80 88888.00 2015-03-21 22:59:30.000 080 12502.75 179.60 54682.80 88888.00 2015-03-21 22:59:30.125 080 12502.70 179.60 54682.78 88888.00 2015-03-21 22:59:30.250 080 12502.67 179.62 54682.78 88888.00 2015-03-21 22:59:30.375 080 12502.75 179.65 54682.82 88888.00 2015-03-21 22:59:30.500 080 12502.77 179.62 54682.80 88888.00 2015-03-21 22:59:30.625 080 12502.75 179.62 54682.80 88888.00 2015-03-21 22:59:30.750 080 12502.77 179.60 54682.80 88888.00 2015-03-21 22:59:30.875 080 12502.80 179.60 54682.78 88888.00 2015-03-21 22:59:31.000 080 12502.83 179.60 54682.80 88888.00 2015-03-21 22:59:31.125 080 12502.77 179.57 54682.80 88888.00 2015-03-21 22:59:31.250 080 12502.73 179.55 54682.78 88888.00 2015-03-21 22:59:31.375 080 12502.75 179.57 54682.78 88888.00 2015-03-21 22:59:31.500 080 12502.83 179.62 54682.80 88888.00 2015-03-21 22:59:31.625 080 12502.88 179.60 54682.82 88888.00 2015-03-21 22:59:31.750 080 12502.88 179.57 54682.82 88888.00 2015-03-21 22:59:31.875 080 12502.85 179.57 54682.82 88888.00 2015-03-21 22:59:32.000 080 12502.88 179.62 54682.82 88888.00 2015-03-21 22:59:32.125 080 12502.90 179.62 54682.82 88888.00 2015-03-21 22:59:32.250 080 12502.85 179.62 54682.82 88888.00 2015-03-21 22:59:32.375 080 12502.90 179.65 54682.85 88888.00 2015-03-21 22:59:32.500 080 12502.92 179.62 54682.82 88888.00 2015-03-21 22:59:32.625 080 12502.88 179.57 54682.82 88888.00 2015-03-21 22:59:32.750 080 12502.90 179.62 54682.82 88888.00 2015-03-21 22:59:32.875 080 12502.98 179.65 54682.78 88888.00 2015-03-21 22:59:33.000 080 12502.95 179.62 54682.75 88888.00 2015-03-21 22:59:33.125 080 12502.88 179.60 54682.75 88888.00 2015-03-21 22:59:33.250 080 12502.90 179.60 54682.75 88888.00 2015-03-21 22:59:33.375 080 12502.90 179.57 54682.75 88888.00 2015-03-21 22:59:33.500 080 12502.92 179.60 54682.75 88888.00 2015-03-21 22:59:33.625 080 12503.00 179.60 54682.78 88888.00 2015-03-21 22:59:33.750 080 12503.00 179.57 54682.80 88888.00 2015-03-21 22:59:33.875 080 12502.98 179.62 54682.80 88888.00 2015-03-21 22:59:34.000 080 12503.02 179.62 54682.82 88888.00 2015-03-21 22:59:34.125 080 12503.05 179.60 54682.82 88888.00 2015-03-21 22:59:34.250 080 12503.05 179.55 54682.82 88888.00 2015-03-21 22:59:34.375 080 12503.08 179.57 54682.80 88888.00 2015-03-21 22:59:34.500 080 12503.10 179.57 54682.85 88888.00 2015-03-21 22:59:34.625 080 12503.08 179.57 54682.80 88888.00 2015-03-21 22:59:34.750 080 12503.15 179.57 54682.78 88888.00 2015-03-21 22:59:34.875 080 12503.17 179.62 54682.80 88888.00 2015-03-21 22:59:35.000 080 12503.20 179.60 54682.78 88888.00 2015-03-21 22:59:35.125 080 12503.23 179.65 54682.82 88888.00 2015-03-21 22:59:35.250 080 12503.20 179.62 54682.82 88888.00 2015-03-21 22:59:35.375 080 12503.17 179.60 54682.80 88888.00 2015-03-21 22:59:35.500 080 12503.12 179.62 54682.82 88888.00 2015-03-21 22:59:35.625 080 12503.08 179.57 54682.80 88888.00 2015-03-21 22:59:35.750 080 12503.08 179.57 54682.80 88888.00 2015-03-21 22:59:35.875 080 12503.12 179.60 54682.80 88888.00 2015-03-21 22:59:36.000 080 12503.12 179.57 54682.82 88888.00 2015-03-21 22:59:36.125 080 12503.15 179.57 54682.85 88888.00 2015-03-21 22:59:36.250 080 12503.15 179.57 54682.82 88888.00 2015-03-21 22:59:36.375 080 12503.17 179.57 54682.80 88888.00 2015-03-21 22:59:36.500 080 12503.15 179.60 54682.85 88888.00 2015-03-21 22:59:36.625 080 12503.15 179.55 54682.82 88888.00 2015-03-21 22:59:36.750 080 12503.17 179.55 54682.82 88888.00 2015-03-21 22:59:36.875 080 12503.12 179.53 54682.78 88888.00 2015-03-21 22:59:37.000 080 12503.12 179.50 54682.78 88888.00 2015-03-21 22:59:37.125 080 12503.20 179.50 54682.82 88888.00 2015-03-21 22:59:37.250 080 12503.25 179.53 54682.85 88888.00 2015-03-21 22:59:37.375 080 12503.27 179.55 54682.88 88888.00 2015-03-21 22:59:37.500 080 12503.23 179.53 54682.85 88888.00 2015-03-21 22:59:37.625 080 12503.20 179.50 54682.82 88888.00 2015-03-21 22:59:37.750 080 12503.23 179.47 54682.80 88888.00 2015-03-21 22:59:37.875 080 12503.25 179.47 54682.82 88888.00 2015-03-21 22:59:38.000 080 12503.27 179.47 54682.82 88888.00 2015-03-21 22:59:38.125 080 12503.30 179.50 54682.82 88888.00 2015-03-21 22:59:38.250 080 12503.23 179.47 54682.80 88888.00 2015-03-21 22:59:38.375 080 12503.23 179.50 54682.80 88888.00 2015-03-21 22:59:38.500 080 12503.27 179.47 54682.82 88888.00 2015-03-21 22:59:38.625 080 12503.30 179.47 54682.80 88888.00 2015-03-21 22:59:38.750 080 12503.27 179.47 54682.82 88888.00 2015-03-21 22:59:38.875 080 12503.30 179.47 54682.78 88888.00 2015-03-21 22:59:39.000 080 12503.35 179.45 54682.82 88888.00 2015-03-21 22:59:39.125 080 12503.40 179.43 54682.82 88888.00 2015-03-21 22:59:39.250 080 12503.35 179.43 54682.85 88888.00 2015-03-21 22:59:39.375 080 12503.35 179.43 54682.85 88888.00 2015-03-21 22:59:39.500 080 12503.38 179.43 54682.88 88888.00 2015-03-21 22:59:39.625 080 12503.40 179.45 54682.88 88888.00 2015-03-21 22:59:39.750 080 12503.38 179.43 54682.85 88888.00 2015-03-21 22:59:39.875 080 12503.40 179.43 54682.85 88888.00 2015-03-21 22:59:40.000 080 12503.38 179.43 54682.85 88888.00 2015-03-21 22:59:40.125 080 12503.38 179.43 54682.88 88888.00 2015-03-21 22:59:40.250 080 12503.45 179.45 54682.88 88888.00 2015-03-21 22:59:40.375 080 12503.52 179.45 54682.85 88888.00 2015-03-21 22:59:40.500 080 12503.45 179.40 54682.88 88888.00 2015-03-21 22:59:40.625 080 12503.42 179.43 54682.88 88888.00 2015-03-21 22:59:40.750 080 12503.48 179.40 54682.88 88888.00 2015-03-21 22:59:40.875 080 12503.50 179.40 54682.88 88888.00 2015-03-21 22:59:41.000 080 12503.52 179.38 54682.85 88888.00 2015-03-21 22:59:41.125 080 12503.58 179.35 54682.85 88888.00 2015-03-21 22:59:41.250 080 12503.55 179.35 54682.85 88888.00 2015-03-21 22:59:41.375 080 12503.58 179.35 54682.88 88888.00 2015-03-21 22:59:41.500 080 12503.62 179.35 54682.88 88888.00 2015-03-21 22:59:41.625 080 12503.58 179.35 54682.82 88888.00 2015-03-21 22:59:41.750 080 12503.67 179.35 54682.85 88888.00 2015-03-21 22:59:41.875 080 12503.75 179.35 54682.88 88888.00 2015-03-21 22:59:42.000 080 12503.67 179.35 54682.88 88888.00 2015-03-21 22:59:42.125 080 12503.62 179.32 54682.88 88888.00 2015-03-21 22:59:42.250 080 12503.62 179.35 54682.90 88888.00 2015-03-21 22:59:42.375 080 12503.70 179.35 54682.88 88888.00 2015-03-21 22:59:42.500 080 12503.62 179.35 54682.82 88888.00 2015-03-21 22:59:42.625 080 12503.60 179.35 54682.85 88888.00 2015-03-21 22:59:42.750 080 12503.65 179.35 54682.88 88888.00 2015-03-21 22:59:42.875 080 12503.65 179.32 54682.90 88888.00 2015-03-21 22:59:43.000 080 12503.70 179.32 54682.85 88888.00 2015-03-21 22:59:43.125 080 12503.73 179.32 54682.88 88888.00 2015-03-21 22:59:43.250 080 12503.75 179.30 54682.90 88888.00 2015-03-21 22:59:43.375 080 12503.75 179.32 54682.90 88888.00 2015-03-21 22:59:43.500 080 12503.75 179.32 54682.90 88888.00 2015-03-21 22:59:43.625 080 12503.67 179.32 54682.88 88888.00 2015-03-21 22:59:43.750 080 12503.75 179.32 54682.90 88888.00 2015-03-21 22:59:43.875 080 12503.73 179.35 54682.93 88888.00 2015-03-21 22:59:44.000 080 12503.73 179.30 54682.93 88888.00 2015-03-21 22:59:44.125 080 12503.70 179.30 54682.90 88888.00 2015-03-21 22:59:44.250 080 12503.65 179.28 54682.93 88888.00 2015-03-21 22:59:44.375 080 12503.70 179.30 54682.93 88888.00 2015-03-21 22:59:44.500 080 12503.75 179.30 54682.93 88888.00 2015-03-21 22:59:44.625 080 12503.90 179.28 54682.93 88888.00 2015-03-21 22:59:44.750 080 12503.88 179.30 54682.93 88888.00 2015-03-21 22:59:44.875 080 12503.77 179.28 54682.90 88888.00 2015-03-21 22:59:45.000 080 12503.83 179.25 54682.93 88888.00 2015-03-21 22:59:45.125 080 12503.80 179.25 54682.93 88888.00 2015-03-21 22:59:45.250 080 12503.75 179.28 54682.95 88888.00 2015-03-21 22:59:45.375 080 12503.83 179.25 54682.93 88888.00 2015-03-21 22:59:45.500 080 12503.85 179.28 54682.93 88888.00 2015-03-21 22:59:45.625 080 12503.83 179.28 54682.95 88888.00 2015-03-21 22:59:45.750 080 12503.83 179.28 54682.95 88888.00 2015-03-21 22:59:45.875 080 12503.85 179.30 54682.95 88888.00 2015-03-21 22:59:46.000 080 12503.83 179.30 54682.90 88888.00 2015-03-21 22:59:46.125 080 12503.88 179.28 54682.90 88888.00 2015-03-21 22:59:46.250 080 12503.95 179.22 54682.93 88888.00 2015-03-21 22:59:46.375 080 12504.02 179.25 54682.95 88888.00 2015-03-21 22:59:46.500 080 12504.02 179.30 54682.95 88888.00 2015-03-21 22:59:46.625 080 12504.02 179.30 54682.97 88888.00 2015-03-21 22:59:46.750 080 12504.02 179.30 54682.97 88888.00 2015-03-21 22:59:46.875 080 12504.00 179.28 54682.95 88888.00 2015-03-21 22:59:47.000 080 12504.00 179.28 54682.93 88888.00 2015-03-21 22:59:47.125 080 12503.98 179.28 54682.97 88888.00 2015-03-21 22:59:47.250 080 12503.95 179.28 54683.00 88888.00 2015-03-21 22:59:47.375 080 12504.02 179.28 54682.97 88888.00 2015-03-21 22:59:47.500 080 12504.02 179.32 54683.00 88888.00 2015-03-21 22:59:47.625 080 12504.08 179.35 54683.00 88888.00 2015-03-21 22:59:47.750 080 12504.05 179.35 54682.97 88888.00 2015-03-21 22:59:47.875 080 12504.02 179.32 54683.00 88888.00 2015-03-21 22:59:48.000 080 12504.08 179.35 54683.00 88888.00 2015-03-21 22:59:48.125 080 12504.05 179.38 54683.03 88888.00 2015-03-21 22:59:48.250 080 12503.98 179.35 54683.00 88888.00 2015-03-21 22:59:48.375 080 12504.00 179.40 54683.00 88888.00 2015-03-21 22:59:48.500 080 12504.02 179.38 54683.03 88888.00 2015-03-21 22:59:48.625 080 12504.08 179.40 54683.03 88888.00 2015-03-21 22:59:48.750 080 12504.10 179.40 54683.00 88888.00 2015-03-21 22:59:48.875 080 12504.00 179.38 54683.00 88888.00 2015-03-21 22:59:49.000 080 12504.00 179.38 54682.97 88888.00 2015-03-21 22:59:49.125 080 12504.02 179.40 54683.00 88888.00 2015-03-21 22:59:49.250 080 12504.02 179.43 54683.03 88888.00 2015-03-21 22:59:49.375 080 12504.10 179.43 54683.03 88888.00 2015-03-21 22:59:49.500 080 12504.17 179.45 54683.03 88888.00 2015-03-21 22:59:49.625 080 12504.15 179.43 54683.03 88888.00 2015-03-21 22:59:49.750 080 12504.12 179.40 54683.03 88888.00 2015-03-21 22:59:49.875 080 12504.10 179.40 54683.00 88888.00 2015-03-21 22:59:50.000 080 12504.10 179.43 54683.03 88888.00 2015-03-21 22:59:50.125 080 12504.10 179.45 54683.07 88888.00 2015-03-21 22:59:50.250 080 12504.10 179.45 54683.05 88888.00 2015-03-21 22:59:50.375 080 12504.12 179.45 54683.05 88888.00 2015-03-21 22:59:50.500 080 12504.12 179.47 54683.05 88888.00 2015-03-21 22:59:50.625 080 12504.15 179.45 54683.05 88888.00 2015-03-21 22:59:50.750 080 12504.15 179.43 54683.05 88888.00 2015-03-21 22:59:50.875 080 12504.17 179.47 54683.05 88888.00 2015-03-21 22:59:51.000 080 12504.23 179.47 54683.03 88888.00 2015-03-21 22:59:51.125 080 12504.25 179.53 54683.07 88888.00 2015-03-21 22:59:51.250 080 12504.25 179.50 54683.10 88888.00 2015-03-21 22:59:51.375 080 12504.27 179.53 54683.05 88888.00 2015-03-21 22:59:51.500 080 12504.27 179.53 54683.10 88888.00 2015-03-21 22:59:51.625 080 12504.27 179.53 54683.12 88888.00 2015-03-21 22:59:51.750 080 12504.20 179.53 54683.10 88888.00 2015-03-21 22:59:51.875 080 12504.20 179.53 54683.12 88888.00 2015-03-21 22:59:52.000 080 12504.27 179.55 54683.10 88888.00 2015-03-21 22:59:52.125 080 12504.27 179.53 54683.10 88888.00 2015-03-21 22:59:52.250 080 12504.20 179.53 54683.10 88888.00 2015-03-21 22:59:52.375 080 12504.27 179.53 54683.07 88888.00 2015-03-21 22:59:52.500 080 12504.27 179.57 54683.07 88888.00 2015-03-21 22:59:52.625 080 12504.27 179.57 54683.07 88888.00 2015-03-21 22:59:52.750 080 12504.25 179.57 54683.12 88888.00 2015-03-21 22:59:52.875 080 12504.25 179.57 54683.12 88888.00 2015-03-21 22:59:53.000 080 12504.23 179.57 54683.12 88888.00 2015-03-21 22:59:53.125 080 12504.15 179.57 54683.10 88888.00 2015-03-21 22:59:53.250 080 12504.12 179.55 54683.12 88888.00 2015-03-21 22:59:53.375 080 12504.23 179.60 54683.12 88888.00 2015-03-21 22:59:53.500 080 12504.17 179.57 54683.10 88888.00 2015-03-21 22:59:53.625 080 12504.25 179.57 54683.10 88888.00 2015-03-21 22:59:53.750 080 12504.27 179.62 54683.12 88888.00 2015-03-21 22:59:53.875 080 12504.25 179.60 54683.15 88888.00 2015-03-21 22:59:54.000 080 12504.33 179.62 54683.15 88888.00 2015-03-21 22:59:54.125 080 12504.33 179.60 54683.12 88888.00 2015-03-21 22:59:54.250 080 12504.30 179.60 54683.12 88888.00 2015-03-21 22:59:54.375 080 12504.35 179.65 54683.12 88888.00 2015-03-21 22:59:54.500 080 12504.40 179.68 54683.15 88888.00 2015-03-21 22:59:54.625 080 12504.40 179.70 54683.15 88888.00 2015-03-21 22:59:54.750 080 12504.40 179.68 54683.15 88888.00 2015-03-21 22:59:54.875 080 12504.33 179.65 54683.18 88888.00 2015-03-21 22:59:55.000 080 12504.35 179.68 54683.20 88888.00 2015-03-21 22:59:55.125 080 12504.30 179.68 54683.20 88888.00 2015-03-21 22:59:55.250 080 12504.33 179.68 54683.20 88888.00 2015-03-21 22:59:55.375 080 12504.33 179.70 54683.20 88888.00 2015-03-21 22:59:55.500 080 12504.30 179.68 54683.20 88888.00 2015-03-21 22:59:55.625 080 12504.33 179.68 54683.22 88888.00 2015-03-21 22:59:55.750 080 12504.35 179.68 54683.20 88888.00 2015-03-21 22:59:55.875 080 12504.38 179.68 54683.18 88888.00 2015-03-21 22:59:56.000 080 12504.38 179.68 54683.20 88888.00 2015-03-21 22:59:56.125 080 12504.35 179.70 54683.25 88888.00 2015-03-21 22:59:56.250 080 12504.30 179.68 54683.25 88888.00 2015-03-21 22:59:56.375 080 12504.35 179.72 54683.25 88888.00 2015-03-21 22:59:56.500 080 12504.33 179.70 54683.25 88888.00 2015-03-21 22:59:56.625 080 12504.30 179.72 54683.25 88888.00 2015-03-21 22:59:56.750 080 12504.27 179.75 54683.25 88888.00 2015-03-21 22:59:56.875 080 12504.27 179.72 54683.25 88888.00 2015-03-21 22:59:57.000 080 12504.25 179.72 54683.28 88888.00 2015-03-21 22:59:57.125 080 12504.25 179.75 54683.28 88888.00 2015-03-21 22:59:57.250 080 12504.30 179.75 54683.25 88888.00 2015-03-21 22:59:57.375 080 12504.33 179.78 54683.28 88888.00 2015-03-21 22:59:57.500 080 12504.27 179.75 54683.28 88888.00 2015-03-21 22:59:57.625 080 12504.38 179.72 54683.28 88888.00 2015-03-21 22:59:57.750 080 12504.48 179.75 54683.28 88888.00 2015-03-21 22:59:57.875 080 12504.42 179.78 54683.30 88888.00 2015-03-21 22:59:58.000 080 12504.42 179.80 54683.30 88888.00 2015-03-21 22:59:58.125 080 12504.42 179.80 54683.30 88888.00 2015-03-21 22:59:58.250 080 12504.38 179.78 54683.30 88888.00 2015-03-21 22:59:58.375 080 12504.42 179.80 54683.30 88888.00 2015-03-21 22:59:58.500 080 12504.42 179.78 54683.30 88888.00 2015-03-21 22:59:58.625 080 12504.35 179.75 54683.30 88888.00 2015-03-21 22:59:58.750 080 12504.35 179.75 54683.30 88888.00 2015-03-21 22:59:58.875 080 12504.42 179.80 54683.32 88888.00 2015-03-21 22:59:59.000 080 12504.45 179.80 54683.30 88888.00 2015-03-21 22:59:59.125 080 12504.40 179.82 54683.32 88888.00 2015-03-21 22:59:59.250 080 12504.30 179.78 54683.30 88888.00 2015-03-21 22:59:59.375 080 12504.35 179.80 54683.30 88888.00 2015-03-21 22:59:59.500 080 12504.42 179.82 54683.32 88888.00 2015-03-21 22:59:59.625 080 12504.38 179.80 54683.35 88888.00 2015-03-21 22:59:59.750 080 12504.33 179.80 54683.35 88888.00 2015-03-21 22:59:59.875 080 12504.33 179.82 54683.38 88888.00 2015-03-21 23:00:00.000 080 12504.33 179.85 54683.38 88888.00 2015-03-21 23:00:00.125 080 12504.40 179.85 54683.38 88888.00 2015-03-21 23:00:00.250 080 12504.38 179.80 54683.38 88888.00 2015-03-21 23:00:00.375 080 12504.35 179.80 54683.38 88888.00 2015-03-21 23:00:00.500 080 12504.33 179.82 54683.38 88888.00 2015-03-21 23:00:00.625 080 12504.38 179.85 54683.40 88888.00 2015-03-21 23:00:00.750 080 12504.35 179.88 54683.40 88888.00 2015-03-21 23:00:00.875 080 12504.35 179.88 54683.40 88888.00 2015-03-21 23:00:01.000 080 12504.33 179.88 54683.38 88888.00 2015-03-21 23:00:01.125 080 12504.27 179.85 54683.38 88888.00 2015-03-21 23:00:01.250 080 12504.30 179.85 54683.40 88888.00 2015-03-21 23:00:01.375 080 12504.38 179.82 54683.43 88888.00 2015-03-21 23:00:01.500 080 12504.30 179.80 54683.43 88888.00 2015-03-21 23:00:01.625 080 12504.25 179.82 54683.43 88888.00 2015-03-21 23:00:01.750 080 12504.25 179.88 54683.45 88888.00 2015-03-21 23:00:01.875 080 12504.27 179.85 54683.45 88888.00 2015-03-21 23:00:02.000 080 12504.27 179.85 54683.43 88888.00 2015-03-21 23:00:02.125 080 12504.35 179.85 54683.45 88888.00 2015-03-21 23:00:02.250 080 12504.30 179.80 54683.45 88888.00 2015-03-21 23:00:02.375 080 12504.27 179.78 54683.45 88888.00 2015-03-21 23:00:02.500 080 12504.20 179.80 54683.45 88888.00 2015-03-21 23:00:02.625 080 12504.20 179.80 54683.45 88888.00 2015-03-21 23:00:02.750 080 12504.25 179.82 54683.45 88888.00 2015-03-21 23:00:02.875 080 12504.27 179.80 54683.45 88888.00 2015-03-21 23:00:03.000 080 12504.27 179.82 54683.47 88888.00 2015-03-21 23:00:03.125 080 12504.27 179.80 54683.47 88888.00 2015-03-21 23:00:03.250 080 12504.23 179.80 54683.50 88888.00 2015-03-21 23:00:03.375 080 12504.25 179.80 54683.50 88888.00 2015-03-21 23:00:03.500 080 12504.23 179.78 54683.50 88888.00 2015-03-21 23:00:03.625 080 12504.23 179.80 54683.50 88888.00 2015-03-21 23:00:03.750 080 12504.20 179.80 54683.47 88888.00 2015-03-21 23:00:03.875 080 12504.17 179.80 54683.50 88888.00 2015-03-21 23:00:04.000 080 12504.20 179.82 54683.50 88888.00 2015-03-21 23:00:04.125 080 12504.23 179.78 54683.47 88888.00 2015-03-21 23:00:04.250 080 12504.23 179.75 54683.50 88888.00 2015-03-21 23:00:04.375 080 12504.23 179.78 54683.47 88888.00 2015-03-21 23:00:04.500 080 12504.17 179.78 54683.50 88888.00 2015-03-21 23:00:04.625 080 12504.10 179.75 54683.53 88888.00 2015-03-21 23:00:04.750 080 12504.08 179.75 54683.53 88888.00 2015-03-21 23:00:04.875 080 12504.15 179.75 54683.53 88888.00 2015-03-21 23:00:05.000 080 12504.20 179.70 54683.53 88888.00 2015-03-21 23:00:05.125 080 12504.17 179.70 54683.55 88888.00 2015-03-21 23:00:05.250 080 12504.15 179.70 54683.57 88888.00 2015-03-21 23:00:05.375 080 12504.17 179.70 54683.60 88888.00 2015-03-21 23:00:05.500 080 12504.25 179.72 54683.62 88888.00 2015-03-21 23:00:05.625 080 12504.25 179.72 54683.62 88888.00 2015-03-21 23:00:05.750 080 12504.20 179.70 54683.62 88888.00 2015-03-21 23:00:05.875 080 12504.10 179.70 54683.60 88888.00 2015-03-21 23:00:06.000 080 12504.08 179.70 54683.57 88888.00 2015-03-21 23:00:06.125 080 12504.10 179.70 54683.60 88888.00 2015-03-21 23:00:06.250 080 12504.17 179.65 54683.60 88888.00 2015-03-21 23:00:06.375 080 12504.15 179.68 54683.60 88888.00 2015-03-21 23:00:06.500 080 12504.10 179.65 54683.57 88888.00 2015-03-21 23:00:06.625 080 12504.15 179.68 54683.60 88888.00 2015-03-21 23:00:06.750 080 12504.23 179.68 54683.62 88888.00 2015-03-21 23:00:06.875 080 12504.25 179.65 54683.65 88888.00 2015-03-21 23:00:07.000 080 12504.25 179.65 54683.65 88888.00 2015-03-21 23:00:07.125 080 12504.17 179.65 54683.65 88888.00 2015-03-21 23:00:07.250 080 12504.10 179.62 54683.68 88888.00 2015-03-21 23:00:07.375 080 12504.15 179.62 54683.68 88888.00 2015-03-21 23:00:07.500 080 12504.15 179.60 54683.65 88888.00 2015-03-21 23:00:07.625 080 12504.08 179.55 54683.62 88888.00 2015-03-21 23:00:07.750 080 12504.08 179.55 54683.68 88888.00 2015-03-21 23:00:07.875 080 12504.12 179.57 54683.70 88888.00 2015-03-21 23:00:08.000 080 12504.10 179.55 54683.70 88888.00 2015-03-21 23:00:08.125 080 12504.05 179.53 54683.68 88888.00 2015-03-21 23:00:08.250 080 12504.08 179.50 54683.68 88888.00 2015-03-21 23:00:08.375 080 12504.12 179.53 54683.68 88888.00 2015-03-21 23:00:08.500 080 12504.05 179.55 54683.68 88888.00 2015-03-21 23:00:08.625 080 12504.00 179.53 54683.72 88888.00 2015-03-21 23:00:08.750 080 12504.08 179.50 54683.72 88888.00 2015-03-21 23:00:08.875 080 12504.02 179.47 54683.70 88888.00 2015-03-21 23:00:09.000 080 12503.95 179.47 54683.68 88888.00 2015-03-21 23:00:09.125 080 12504.00 179.50 54683.72 88888.00 2015-03-21 23:00:09.250 080 12503.98 179.47 54683.72 88888.00 2015-03-21 23:00:09.375 080 12504.00 179.45 54683.78 88888.00 2015-03-21 23:00:09.500 080 12504.00 179.47 54683.78 88888.00 2015-03-21 23:00:09.625 080 12504.00 179.43 54683.72 88888.00 2015-03-21 23:00:09.750 080 12503.98 179.40 54683.70 88888.00 2015-03-21 23:00:09.875 080 12504.00 179.43 54683.72 88888.00 2015-03-21 23:00:10.000 080 12504.08 179.45 54683.72 88888.00 2015-03-21 23:00:10.125 080 12504.05 179.43 54683.78 88888.00 2015-03-21 23:00:10.250 080 12504.02 179.35 54683.78 88888.00 2015-03-21 23:00:10.375 080 12504.05 179.35 54683.78 88888.00 2015-03-21 23:00:10.500 080 12504.02 179.38 54683.80 88888.00 2015-03-21 23:00:10.625 080 12503.98 179.38 54683.80 88888.00 2015-03-21 23:00:10.750 080 12503.98 179.35 54683.82 88888.00 2015-03-21 23:00:10.875 080 12504.02 179.38 54683.82 88888.00 2015-03-21 23:00:11.000 080 12504.10 179.35 54683.80 88888.00 2015-03-21 23:00:11.125 080 12504.08 179.35 54683.82 88888.00 2015-03-21 23:00:11.250 080 12503.95 179.32 54683.82 88888.00 2015-03-21 23:00:11.375 080 12503.95 179.30 54683.80 88888.00 2015-03-21 23:00:11.500 080 12503.92 179.28 54683.78 88888.00 2015-03-21 23:00:11.625 080 12503.98 179.25 54683.75 88888.00 2015-03-21 23:00:11.750 080 12504.02 179.25 54683.78 88888.00 2015-03-21 23:00:11.875 080 12504.02 179.28 54683.78 88888.00 2015-03-21 23:00:12.000 080 12504.02 179.30 54683.78 88888.00 2015-03-21 23:00:12.125 080 12504.00 179.30 54683.80 88888.00 2015-03-21 23:00:12.250 080 12503.95 179.28 54683.80 88888.00 2015-03-21 23:00:12.375 080 12503.98 179.28 54683.82 88888.00 2015-03-21 23:00:12.500 080 12503.98 179.28 54683.82 88888.00 2015-03-21 23:00:12.625 080 12504.00 179.28 54683.82 88888.00 2015-03-21 23:00:12.750 080 12504.02 179.25 54683.82 88888.00 2015-03-21 23:00:12.875 080 12504.02 179.25 54683.85 88888.00 2015-03-21 23:00:13.000 080 12504.02 179.25 54683.82 88888.00 2015-03-21 23:00:13.125 080 12504.00 179.22 54683.85 88888.00 2015-03-21 23:00:13.250 080 12503.92 179.22 54683.85 88888.00 2015-03-21 23:00:13.375 080 12503.92 179.25 54683.85 88888.00 2015-03-21 23:00:13.500 080 12503.98 179.22 54683.85 88888.00 2015-03-21 23:00:13.625 080 12504.00 179.25 54683.85 88888.00 2015-03-21 23:00:13.750 080 12504.00 179.22 54683.88 88888.00 2015-03-21 23:00:13.875 080 12503.95 179.22 54683.88 88888.00 2015-03-21 23:00:14.000 080 12503.95 179.20 54683.85 88888.00 2015-03-21 23:00:14.125 080 12504.00 179.18 54683.85 88888.00 2015-03-21 23:00:14.250 080 12504.00 179.18 54683.85 88888.00 2015-03-21 23:00:14.375 080 12504.02 179.20 54683.85 88888.00 2015-03-21 23:00:14.500 080 12504.08 179.20 54683.85 88888.00 2015-03-21 23:00:14.625 080 12504.05 179.25 54683.88 88888.00 2015-03-21 23:00:14.750 080 12504.10 179.22 54683.90 88888.00 2015-03-21 23:00:14.875 080 12504.10 179.22 54683.90 88888.00 2015-03-21 23:00:15.000 080 12504.10 179.20 54683.88 88888.00 2015-03-21 23:00:15.125 080 12504.10 179.20 54683.90 88888.00 2015-03-21 23:00:15.250 080 12504.00 179.18 54683.88 88888.00 2015-03-21 23:00:15.375 080 12504.00 179.18 54683.90 88888.00 2015-03-21 23:00:15.500 080 12504.05 179.20 54683.93 88888.00 2015-03-21 23:00:15.625 080 12504.00 179.18 54683.90 88888.00 2015-03-21 23:00:15.750 080 12504.02 179.18 54683.88 88888.00 2015-03-21 23:00:15.875 080 12504.05 179.18 54683.90 88888.00 2015-03-21 23:00:16.000 080 12504.02 179.18 54683.90 88888.00 2015-03-21 23:00:16.125 080 12504.05 179.20 54683.93 88888.00 2015-03-21 23:00:16.250 080 12504.02 179.18 54683.93 88888.00 2015-03-21 23:00:16.375 080 12504.05 179.20 54683.93 88888.00 2015-03-21 23:00:16.500 080 12504.05 179.18 54683.95 88888.00 2015-03-21 23:00:16.625 080 12504.10 179.18 54683.95 88888.00 2015-03-21 23:00:16.750 080 12504.12 179.20 54683.95 88888.00 2015-03-21 23:00:16.875 080 12504.05 179.20 54683.97 88888.00 2015-03-21 23:00:17.000 080 12504.00 179.18 54683.95 88888.00 2015-03-21 23:00:17.125 080 12503.95 179.18 54683.97 88888.00 2015-03-21 23:00:17.250 080 12504.00 179.15 54683.97 88888.00 2015-03-21 23:00:17.375 080 12504.10 179.18 54684.00 88888.00 2015-03-21 23:00:17.500 080 12504.17 179.18 54683.97 88888.00 2015-03-21 23:00:17.625 080 12504.15 179.15 54683.97 88888.00 2015-03-21 23:00:17.750 080 12504.02 179.12 54683.95 88888.00 2015-03-21 23:00:17.875 080 12503.98 179.12 54683.95 88888.00 2015-03-21 23:00:18.000 080 12503.95 179.12 54683.93 88888.00 2015-03-21 23:00:18.125 080 12504.00 179.15 54683.97 88888.00 2015-03-21 23:00:18.250 080 12504.02 179.18 54683.97 88888.00 2015-03-21 23:00:18.375 080 12504.10 179.18 54683.97 88888.00 2015-03-21 23:00:18.500 080 12504.10 179.15 54683.97 88888.00 2015-03-21 23:00:18.625 080 12504.08 179.12 54683.97 88888.00 2015-03-21 23:00:18.750 080 12504.00 179.10 54683.97 88888.00 2015-03-21 23:00:18.875 080 12503.98 179.15 54683.97 88888.00 2015-03-21 23:00:19.000 080 12503.95 179.18 54683.95 88888.00 2015-03-21 23:00:19.125 080 12503.98 179.18 54683.97 88888.00 2015-03-21 23:00:19.250 080 12503.98 179.15 54683.97 88888.00 2015-03-21 23:00:19.375 080 12504.02 179.10 54683.95 88888.00 2015-03-21 23:00:19.500 080 12504.02 179.10 54684.00 88888.00 2015-03-21 23:00:19.625 080 12504.00 179.12 54684.03 88888.00 2015-03-21 23:00:19.750 080 12504.00 179.12 54684.00 88888.00 2015-03-21 23:00:19.875 080 12503.98 179.10 54684.00 88888.00 2015-03-21 23:00:20.000 080 12503.98 179.12 54684.00 88888.00 2015-03-21 23:00:20.125 080 12503.92 179.12 54683.97 88888.00 2015-03-21 23:00:20.250 080 12503.80 179.10 54684.00 88888.00 2015-03-21 23:00:20.375 080 12503.90 179.10 54684.00 88888.00 2015-03-21 23:00:20.500 080 12504.00 179.10 54684.00 88888.00 2015-03-21 23:00:20.625 080 12504.02 179.10 54684.00 88888.00 2015-03-21 23:00:20.750 080 12504.02 179.07 54684.00 88888.00 2015-03-21 23:00:20.875 080 12503.98 179.07 54684.00 88888.00 2015-03-21 23:00:21.000 080 12504.00 179.07 54683.97 88888.00 2015-03-21 23:00:21.125 080 12504.05 179.05 54684.00 88888.00 2015-03-21 23:00:21.250 080 12504.02 179.07 54684.00 88888.00 2015-03-21 23:00:21.375 080 12504.05 179.05 54684.03 88888.00 2015-03-21 23:00:21.500 080 12504.05 179.07 54684.00 88888.00 2015-03-21 23:00:21.625 080 12504.10 179.07 54684.05 88888.00 2015-03-21 23:00:21.750 080 12504.08 179.07 54684.03 88888.00 2015-03-21 23:00:21.875 080 12504.05 179.07 54684.03 88888.00 2015-03-21 23:00:22.000 080 12504.00 179.05 54684.00 88888.00 2015-03-21 23:00:22.125 080 12504.00 179.05 54684.03 88888.00 2015-03-21 23:00:22.250 080 12504.00 179.03 54684.00 88888.00 2015-03-21 23:00:22.375 080 12504.08 179.03 54684.00 88888.00 2015-03-21 23:00:22.500 080 12504.12 179.05 54684.00 88888.00 2015-03-21 23:00:22.625 080 12504.17 179.12 54684.05 88888.00 2015-03-21 23:00:22.750 080 12504.20 179.10 54684.05 88888.00 2015-03-21 23:00:22.875 080 12504.15 179.10 54684.05 88888.00 2015-03-21 23:00:23.000 080 12504.15 179.10 54684.03 88888.00 2015-03-21 23:00:23.125 080 12504.08 179.07 54684.00 88888.00 2015-03-21 23:00:23.250 080 12504.05 179.07 54684.00 88888.00 2015-03-21 23:00:23.375 080 12504.05 179.07 54684.03 88888.00 2015-03-21 23:00:23.500 080 12504.08 179.07 54684.05 88888.00 2015-03-21 23:00:23.625 080 12504.15 179.12 54684.05 88888.00 2015-03-21 23:00:23.750 080 12504.17 179.15 54684.05 88888.00 2015-03-21 23:00:23.875 080 12504.15 179.18 54684.05 88888.00 2015-03-21 23:00:24.000 080 12504.15 179.12 54684.00 88888.00 2015-03-21 23:00:24.125 080 12504.15 179.10 54684.00 88888.00 2015-03-21 23:00:24.250 080 12504.10 179.10 54684.03 88888.00 2015-03-21 23:00:24.375 080 12504.15 179.12 54684.00 88888.00 2015-03-21 23:00:24.500 080 12504.20 179.15 54684.03 88888.00 2015-03-21 23:00:24.625 080 12504.33 179.15 54684.03 88888.00 2015-03-21 23:00:24.750 080 12504.35 179.15 54684.03 88888.00 2015-03-21 23:00:24.875 080 12504.30 179.15 54684.03 88888.00 2015-03-21 23:00:25.000 080 12504.27 179.15 54684.03 88888.00 2015-03-21 23:00:25.125 080 12504.27 179.15 54684.03 88888.00 2015-03-21 23:00:25.250 080 12504.33 179.12 54684.03 88888.00 2015-03-21 23:00:25.375 080 12504.35 179.15 54684.03 88888.00 2015-03-21 23:00:25.500 080 12504.33 179.12 54683.97 88888.00 2015-03-21 23:00:25.625 080 12504.33 179.12 54683.97 88888.00 2015-03-21 23:00:25.750 080 12504.33 179.15 54684.00 88888.00 2015-03-21 23:00:25.875 080 12504.40 179.15 54684.03 88888.00 2015-03-21 23:00:26.000 080 12504.45 179.18 54684.07 88888.00 2015-03-21 23:00:26.125 080 12504.42 179.20 54684.05 88888.00 2015-03-21 23:00:26.250 080 12504.33 179.15 54684.03 88888.00 2015-03-21 23:00:26.375 080 12504.40 179.15 54684.03 88888.00 2015-03-21 23:00:26.500 080 12504.42 179.12 54684.03 88888.00 2015-03-21 23:00:26.625 080 12504.42 179.18 54684.05 88888.00 2015-03-21 23:00:26.750 080 12504.40 179.18 54684.03 88888.00 2015-03-21 23:00:26.875 080 12504.40 179.18 54684.03 88888.00 2015-03-21 23:00:27.000 080 12504.45 179.20 54684.03 88888.00 2015-03-21 23:00:27.125 080 12504.50 179.20 54684.00 88888.00 2015-03-21 23:00:27.250 080 12504.45 179.15 54684.00 88888.00 2015-03-21 23:00:27.375 080 12504.45 179.18 54684.00 88888.00 2015-03-21 23:00:27.500 080 12504.52 179.20 54684.03 88888.00 2015-03-21 23:00:27.625 080 12504.50 179.20 54684.03 88888.00 2015-03-21 23:00:27.750 080 12504.42 179.18 54684.00 88888.00 2015-03-21 23:00:27.875 080 12504.40 179.20 54684.00 88888.00 2015-03-21 23:00:28.000 080 12504.38 179.18 54684.03 88888.00 2015-03-21 23:00:28.125 080 12504.38 179.18 54684.00 88888.00 2015-03-21 23:00:28.250 080 12504.40 179.15 54684.03 88888.00 2015-03-21 23:00:28.375 080 12504.48 179.18 54684.03 88888.00 2015-03-21 23:00:28.500 080 12504.50 179.18 54684.03 88888.00 2015-03-21 23:00:28.625 080 12504.45 179.20 54684.05 88888.00 2015-03-21 23:00:28.750 080 12504.42 179.20 54684.07 88888.00 2015-03-21 23:00:28.875 080 12504.48 179.20 54684.05 88888.00 2015-03-21 23:00:29.000 080 12504.50 179.22 54684.03 88888.00 2015-03-21 23:00:29.125 080 12504.48 179.22 54684.05 88888.00 2015-03-21 23:00:29.250 080 12504.50 179.20 54684.07 88888.00 2015-03-21 23:00:29.375 080 12504.50 179.20 54684.03 88888.00 2015-03-21 23:00:29.500 080 12504.55 179.18 54684.05 88888.00 2015-03-21 23:00:29.625 080 12504.58 179.20 54684.07 88888.00 2015-03-21 23:00:29.750 080 12504.58 179.22 54684.05 88888.00 2015-03-21 23:00:29.875 080 12504.55 179.20 54684.05 88888.00 2015-03-21 23:00:30.000 080 12504.52 179.20 54684.03 88888.00 2015-03-21 23:00:30.125 080 12504.58 179.22 54684.03 88888.00 2015-03-21 23:00:30.250 080 12504.62 179.20 54684.07 88888.00 2015-03-21 23:00:30.375 080 12504.65 179.22 54684.05 88888.00 2015-03-21 23:00:30.500 080 12504.55 179.22 54684.05 88888.00 2015-03-21 23:00:30.625 080 12504.52 179.20 54684.05 88888.00 2015-03-21 23:00:30.750 080 12504.50 179.22 54684.07 88888.00 2015-03-21 23:00:30.875 080 12504.50 179.20 54684.05 88888.00 2015-03-21 23:00:31.000 080 12504.58 179.22 54684.03 88888.00 2015-03-21 23:00:31.125 080 12504.58 179.25 54684.07 88888.00 2015-03-21 23:00:31.250 080 12504.55 179.20 54684.07 88888.00 2015-03-21 23:00:31.375 080 12504.67 179.22 54684.07 88888.00 2015-03-21 23:00:31.500 080 12504.70 179.25 54684.10 88888.00 2015-03-21 23:00:31.625 080 12504.62 179.20 54684.05 88888.00 2015-03-21 23:00:31.750 080 12504.58 179.20 54684.07 88888.00 2015-03-21 23:00:31.875 080 12504.60 179.18 54684.07 88888.00 2015-03-21 23:00:32.000 080 12504.65 179.20 54684.07 88888.00 2015-03-21 23:00:32.125 080 12504.67 179.22 54684.07 88888.00 2015-03-21 23:00:32.250 080 12504.60 179.20 54684.07 88888.00 2015-03-21 23:00:32.375 080 12504.58 179.20 54684.10 88888.00 2015-03-21 23:00:32.500 080 12504.50 179.20 54684.07 88888.00 2015-03-21 23:00:32.625 080 12504.48 179.18 54684.10 88888.00 2015-03-21 23:00:32.750 080 12504.55 179.20 54684.10 88888.00 2015-03-21 23:00:32.875 080 12504.55 179.22 54684.10 88888.00 2015-03-21 23:00:33.000 080 12504.55 179.20 54684.05 88888.00 2015-03-21 23:00:33.125 080 12504.50 179.18 54684.07 88888.00 2015-03-21 23:00:33.250 080 12504.50 179.20 54684.12 88888.00 2015-03-21 23:00:33.375 080 12504.62 179.20 54684.12 88888.00 2015-03-21 23:00:33.500 080 12504.62 179.20 54684.10 88888.00 2015-03-21 23:00:33.625 080 12504.60 179.18 54684.10 88888.00 2015-03-21 23:00:33.750 080 12504.60 179.20 54684.12 88888.00 2015-03-21 23:00:33.875 080 12504.62 179.22 54684.10 88888.00 2015-03-21 23:00:34.000 080 12504.55 179.20 54684.07 88888.00 2015-03-21 23:00:34.125 080 12504.58 179.20 54684.10 88888.00 2015-03-21 23:00:34.250 080 12504.67 179.20 54684.10 88888.00 2015-03-21 23:00:34.375 080 12504.73 179.20 54684.10 88888.00 2015-03-21 23:00:34.500 080 12504.73 179.22 54684.07 88888.00 2015-03-21 23:00:34.625 080 12504.67 179.20 54684.12 88888.00 2015-03-21 23:00:34.750 080 12504.65 179.20 54684.12 88888.00 2015-03-21 23:00:34.875 080 12504.60 179.20 54684.12 88888.00 2015-03-21 23:00:35.000 080 12504.62 179.18 54684.12 88888.00 2015-03-21 23:00:35.125 080 12504.65 179.18 54684.12 88888.00 2015-03-21 23:00:35.250 080 12504.58 179.20 54684.12 88888.00 2015-03-21 23:00:35.375 080 12504.60 179.20 54684.12 88888.00 2015-03-21 23:00:35.500 080 12504.65 179.20 54684.18 88888.00 2015-03-21 23:00:35.625 080 12504.62 179.18 54684.12 88888.00 2015-03-21 23:00:35.750 080 12504.60 179.18 54684.12 88888.00 2015-03-21 23:00:35.875 080 12504.58 179.18 54684.12 88888.00 2015-03-21 23:00:36.000 080 12504.60 179.20 54684.15 88888.00 2015-03-21 23:00:36.125 080 12504.58 179.18 54684.15 88888.00 2015-03-21 23:00:36.250 080 12504.52 179.18 54684.15 88888.00 2015-03-21 23:00:36.375 080 12504.60 179.20 54684.15 88888.00 2015-03-21 23:00:36.500 080 12504.62 179.18 54684.12 88888.00 2015-03-21 23:00:36.625 080 12504.60 179.20 54684.15 88888.00 2015-03-21 23:00:36.750 080 12504.55 179.18 54684.12 88888.00 2015-03-21 23:00:36.875 080 12504.45 179.15 54684.12 88888.00 2015-03-21 23:00:37.000 080 12504.50 179.18 54684.15 88888.00 2015-03-21 23:00:37.125 080 12504.62 179.18 54684.15 88888.00 2015-03-21 23:00:37.250 080 12504.55 179.15 54684.15 88888.00 2015-03-21 23:00:37.375 080 12504.50 179.15 54684.15 88888.00 2015-03-21 23:00:37.500 080 12504.58 179.18 54684.15 88888.00 2015-03-21 23:00:37.625 080 12504.52 179.15 54684.15 88888.00 2015-03-21 23:00:37.750 080 12504.45 179.18 54684.12 88888.00 2015-03-21 23:00:37.875 080 12504.50 179.15 54684.15 88888.00 2015-03-21 23:00:38.000 080 12504.58 179.15 54684.12 88888.00 2015-03-21 23:00:38.125 080 12504.58 179.18 54684.12 88888.00 2015-03-21 23:00:38.250 080 12504.48 179.18 54684.15 88888.00 2015-03-21 23:00:38.375 080 12504.52 179.20 54684.15 88888.00 2015-03-21 23:00:38.500 080 12504.58 179.20 54684.18 88888.00 2015-03-21 23:00:38.625 080 12504.60 179.22 54684.15 88888.00 2015-03-21 23:00:38.750 080 12504.55 179.25 54684.18 88888.00 2015-03-21 23:00:38.875 080 12504.58 179.22 54684.18 88888.00 2015-03-21 23:00:39.000 080 12504.60 179.18 54684.15 88888.00 2015-03-21 23:00:39.125 080 12504.58 179.20 54684.15 88888.00 2015-03-21 23:00:39.250 080 12504.55 179.20 54684.18 88888.00 2015-03-21 23:00:39.375 080 12504.62 179.18 54684.18 88888.00 2015-03-21 23:00:39.500 080 12504.58 179.20 54684.20 88888.00 2015-03-21 23:00:39.625 080 12504.58 179.22 54684.18 88888.00 2015-03-21 23:00:39.750 080 12504.55 179.22 54684.18 88888.00 2015-03-21 23:00:39.875 080 12504.52 179.20 54684.15 88888.00 2015-03-21 23:00:40.000 080 12504.65 179.22 54684.12 88888.00 2015-03-21 23:00:40.125 080 12504.70 179.25 54684.12 88888.00 2015-03-21 23:00:40.250 080 12504.65 179.25 54684.15 88888.00 2015-03-21 23:00:40.375 080 12504.73 179.25 54684.15 88888.00 2015-03-21 23:00:40.500 080 12504.75 179.22 54684.12 88888.00 2015-03-21 23:00:40.625 080 12504.75 179.28 54684.12 88888.00 2015-03-21 23:00:40.750 080 12504.67 179.28 54684.15 88888.00 2015-03-21 23:00:40.875 080 12504.67 179.25 54684.15 88888.00 2015-03-21 23:00:41.000 080 12504.75 179.28 54684.18 88888.00 2015-03-21 23:00:41.125 080 12504.73 179.30 54684.18 88888.00 2015-03-21 23:00:41.250 080 12504.67 179.22 54684.12 88888.00 2015-03-21 23:00:41.375 080 12504.65 179.25 54684.12 88888.00 2015-03-21 23:00:41.500 080 12504.75 179.28 54684.12 88888.00 2015-03-21 23:00:41.625 080 12504.80 179.30 54684.15 88888.00 2015-03-21 23:00:41.750 080 12504.75 179.28 54684.15 88888.00 2015-03-21 23:00:41.875 080 12504.77 179.28 54684.12 88888.00 2015-03-21 23:00:42.000 080 12504.80 179.28 54684.10 88888.00 2015-03-21 23:00:42.125 080 12504.83 179.30 54684.12 88888.00 2015-03-21 23:00:42.250 080 12504.83 179.28 54684.15 88888.00 2015-03-21 23:00:42.375 080 12504.83 179.32 54684.15 88888.00 2015-03-21 23:00:42.500 080 12504.83 179.32 54684.12 88888.00 2015-03-21 23:00:42.625 080 12504.85 179.38 54684.12 88888.00 2015-03-21 23:00:42.750 080 12504.92 179.40 54684.15 88888.00 2015-03-21 23:00:42.875 080 12504.92 179.40 54684.15 88888.00 2015-03-21 23:00:43.000 080 12504.85 179.38 54684.12 88888.00 2015-03-21 23:00:43.125 080 12504.85 179.35 54684.12 88888.00 2015-03-21 23:00:43.250 080 12504.88 179.32 54684.12 88888.00 2015-03-21 23:00:43.375 080 12504.92 179.40 54684.15 88888.00 2015-03-21 23:00:43.500 080 12504.95 179.43 54684.15 88888.00 2015-03-21 23:00:43.625 080 12504.90 179.43 54684.12 88888.00 2015-03-21 23:00:43.750 080 12504.90 179.43 54684.12 88888.00 2015-03-21 23:00:43.875 080 12504.88 179.43 54684.12 88888.00 2015-03-21 23:00:44.000 080 12504.83 179.40 54684.07 88888.00 2015-03-21 23:00:44.125 080 12504.83 179.45 54684.07 88888.00 2015-03-21 23:00:44.250 080 12504.88 179.45 54684.10 88888.00 2015-03-21 23:00:44.375 080 12504.98 179.45 54684.10 88888.00 2015-03-21 23:00:44.500 080 12505.00 179.47 54684.15 88888.00 2015-03-21 23:00:44.625 080 12505.00 179.50 54684.12 88888.00 2015-03-21 23:00:44.750 080 12505.05 179.53 54684.12 88888.00 2015-03-21 23:00:44.875 080 12505.02 179.53 54684.12 88888.00 2015-03-21 23:00:45.000 080 12504.98 179.50 54684.12 88888.00 2015-03-21 23:00:45.125 080 12504.95 179.50 54684.15 88888.00 2015-03-21 23:00:45.250 080 12504.92 179.50 54684.10 88888.00 2015-03-21 23:00:45.375 080 12504.95 179.53 54684.10 88888.00 2015-03-21 23:00:45.500 080 12504.95 179.57 54684.10 88888.00 2015-03-21 23:00:45.625 080 12505.00 179.60 54684.12 88888.00 2015-03-21 23:00:45.750 080 12505.02 179.60 54684.15 88888.00 2015-03-21 23:00:45.875 080 12505.08 179.60 54684.10 88888.00 2015-03-21 23:00:46.000 080 12505.00 179.57 54684.07 88888.00 2015-03-21 23:00:46.125 080 12505.00 179.57 54684.07 88888.00 2015-03-21 23:00:46.250 080 12504.98 179.57 54684.07 88888.00 2015-03-21 23:00:46.375 080 12504.98 179.57 54684.07 88888.00 2015-03-21 23:00:46.500 080 12505.05 179.60 54684.10 88888.00 2015-03-21 23:00:46.625 080 12505.10 179.62 54684.12 88888.00 2015-03-21 23:00:46.750 080 12505.15 179.62 54684.12 88888.00 2015-03-21 23:00:46.875 080 12505.10 179.60 54684.10 88888.00 2015-03-21 23:00:47.000 080 12505.12 179.60 54684.10 88888.00 2015-03-21 23:00:47.125 080 12505.17 179.62 54684.10 88888.00 2015-03-21 23:00:47.250 080 12505.17 179.62 54684.10 88888.00 2015-03-21 23:00:47.375 080 12505.23 179.68 54684.12 88888.00 2015-03-21 23:00:47.500 080 12505.23 179.68 54684.12 88888.00 2015-03-21 23:00:47.625 080 12505.10 179.68 54684.10 88888.00 2015-03-21 23:00:47.750 080 12505.10 179.65 54684.07 88888.00 2015-03-21 23:00:47.875 080 12505.15 179.70 54684.05 88888.00 2015-03-21 23:00:48.000 080 12505.12 179.68 54684.05 88888.00 2015-03-21 23:00:48.125 080 12505.12 179.68 54684.07 88888.00 2015-03-21 23:00:48.250 080 12505.10 179.68 54684.10 88888.00 2015-03-21 23:00:48.375 080 12505.10 179.68 54684.10 88888.00 2015-03-21 23:00:48.500 080 12505.12 179.68 54684.10 88888.00 2015-03-21 23:00:48.625 080 12505.08 179.68 54684.07 88888.00 2015-03-21 23:00:48.750 080 12505.15 179.72 54684.10 88888.00 2015-03-21 23:00:48.875 080 12505.15 179.72 54684.10 88888.00 2015-03-21 23:00:49.000 080 12505.20 179.72 54684.10 88888.00 2015-03-21 23:00:49.125 080 12505.23 179.75 54684.12 88888.00 2015-03-21 23:00:49.250 080 12505.17 179.72 54684.12 88888.00 2015-03-21 23:00:49.375 080 12505.20 179.70 54684.10 88888.00 2015-03-21 23:00:49.500 080 12505.25 179.70 54684.10 88888.00 2015-03-21 23:00:49.625 080 12505.15 179.72 54684.10 88888.00 2015-03-21 23:00:49.750 080 12505.08 179.78 54684.10 88888.00 2015-03-21 23:00:49.875 080 12505.15 179.80 54684.12 88888.00 2015-03-21 23:00:50.000 080 12505.15 179.82 54684.15 88888.00 2015-03-21 23:00:50.125 080 12505.15 179.85 54684.15 88888.00 2015-03-21 23:00:50.250 080 12505.17 179.75 54684.12 88888.00 2015-03-21 23:00:50.375 080 12505.20 179.78 54684.10 88888.00 2015-03-21 23:00:50.500 080 12505.15 179.78 54684.12 88888.00 2015-03-21 23:00:50.625 080 12505.15 179.82 54684.12 88888.00 2015-03-21 23:00:50.750 080 12505.15 179.80 54684.12 88888.00 2015-03-21 23:00:50.875 080 12505.17 179.80 54684.10 88888.00 2015-03-21 23:00:51.000 080 12505.17 179.82 54684.10 88888.00 2015-03-21 23:00:51.125 080 12505.20 179.85 54684.12 88888.00 2015-03-21 23:00:51.250 080 12505.25 179.85 54684.12 88888.00 2015-03-21 23:00:51.375 080 12505.25 179.85 54684.12 88888.00 2015-03-21 23:00:51.500 080 12505.23 179.85 54684.15 88888.00 2015-03-21 23:00:51.625 080 12505.20 179.85 54684.12 88888.00 2015-03-21 23:00:51.750 080 12505.27 179.85 54684.12 88888.00 2015-03-21 23:00:51.875 080 12505.30 179.80 54684.12 88888.00 2015-03-21 23:00:52.000 080 12505.25 179.78 54684.15 88888.00 2015-03-21 23:00:52.125 080 12505.23 179.80 54684.18 88888.00 2015-03-21 23:00:52.250 080 12505.23 179.80 54684.18 88888.00 2015-03-21 23:00:52.375 080 12505.30 179.85 54684.20 88888.00 2015-03-21 23:00:52.500 080 12505.38 179.88 54684.18 88888.00 2015-03-21 23:00:52.625 080 12505.38 179.85 54684.12 88888.00 2015-03-21 23:00:52.750 080 12505.33 179.85 54684.10 88888.00 2015-03-21 23:00:52.875 080 12505.25 179.85 54684.10 88888.00 2015-03-21 23:00:53.000 080 12505.30 179.88 54684.12 88888.00 2015-03-21 23:00:53.125 080 12505.25 179.85 54684.12 88888.00 2015-03-21 23:00:53.250 080 12505.23 179.88 54684.12 88888.00 2015-03-21 23:00:53.375 080 12505.27 179.90 54684.12 88888.00 2015-03-21 23:00:53.500 080 12505.25 179.93 54684.15 88888.00 2015-03-21 23:00:53.625 080 12505.25 179.88 54684.10 88888.00 2015-03-21 23:00:53.750 080 12505.23 179.85 54684.10 88888.00 2015-03-21 23:00:53.875 080 12505.20 179.85 54684.10 88888.00 2015-03-21 23:00:54.000 080 12505.25 179.85 54684.10 88888.00 2015-03-21 23:00:54.125 080 12505.33 179.88 54684.15 88888.00 2015-03-21 23:00:54.250 080 12505.27 179.90 54684.15 88888.00 2015-03-21 23:00:54.375 080 12505.30 179.90 54684.07 88888.00 2015-03-21 23:00:54.500 080 12505.25 179.85 54684.07 88888.00 2015-03-21 23:00:54.625 080 12505.30 179.88 54684.10 88888.00 2015-03-21 23:00:54.750 080 12505.38 179.88 54684.12 88888.00 2015-03-21 23:00:54.875 080 12505.38 179.93 54684.12 88888.00 2015-03-21 23:00:55.000 080 12505.35 179.93 54684.10 88888.00 2015-03-21 23:00:55.125 080 12505.27 179.90 54684.12 88888.00 2015-03-21 23:00:55.250 080 12505.30 179.88 54684.10 88888.00 2015-03-21 23:00:55.375 080 12505.33 179.85 54684.10 88888.00 2015-03-21 23:00:55.500 080 12505.33 179.88 54684.10 88888.00 2015-03-21 23:00:55.625 080 12505.30 179.90 54684.10 88888.00 2015-03-21 23:00:55.750 080 12505.25 179.90 54684.12 88888.00 2015-03-21 23:00:55.875 080 12505.23 179.90 54684.15 88888.00 2015-03-21 23:00:56.000 080 12505.25 179.90 54684.07 88888.00 2015-03-21 23:00:56.125 080 12505.27 179.88 54684.12 88888.00 2015-03-21 23:00:56.250 080 12505.33 179.88 54684.12 88888.00 2015-03-21 23:00:56.375 080 12505.38 179.90 54684.15 88888.00 2015-03-21 23:00:56.500 080 12505.42 179.93 54684.18 88888.00 2015-03-21 23:00:56.625 080 12505.40 179.90 54684.12 88888.00 2015-03-21 23:00:56.750 080 12505.42 179.90 54684.10 88888.00 2015-03-21 23:00:56.875 080 12505.45 179.88 54684.10 88888.00 2015-03-21 23:00:57.000 080 12505.40 179.90 54684.10 88888.00 2015-03-21 23:00:57.125 080 12505.40 179.93 54684.12 88888.00 2015-03-21 23:00:57.250 080 12505.33 179.88 54684.10 88888.00 2015-03-21 23:00:57.375 080 12505.40 179.88 54684.07 88888.00 2015-03-21 23:00:57.500 080 12505.40 179.90 54684.07 88888.00 2015-03-21 23:00:57.625 080 12505.35 179.93 54684.10 88888.00 2015-03-21 23:00:57.750 080 12505.33 179.95 54684.12 88888.00 2015-03-21 23:00:57.875 080 12505.40 179.93 54684.12 88888.00 2015-03-21 23:00:58.000 080 12505.48 179.95 54684.15 88888.00 2015-03-21 23:00:58.125 080 12505.48 179.95 54684.15 88888.00 2015-03-21 23:00:58.250 080 12505.50 179.95 54684.15 88888.00 2015-03-21 23:00:58.375 080 12505.48 179.97 54684.12 88888.00 2015-03-21 23:00:58.500 080 12505.40 179.93 54684.12 88888.00 2015-03-21 23:00:58.625 080 12505.40 179.95 54684.10 88888.00 2015-03-21 23:00:58.750 080 12505.35 179.97 54684.10 88888.00 2015-03-21 23:00:58.875 080 12505.27 179.97 54684.12 88888.00 2015-03-21 23:00:59.000 080 12505.33 180.00 54684.10 88888.00 2015-03-21 23:00:59.125 080 12505.30 179.95 54684.12 88888.00 2015-03-21 23:00:59.250 080 12505.27 179.93 54684.15 88888.00 2015-03-21 23:00:59.375 080 12505.35 179.95 54684.10 88888.00 2015-03-21 23:00:59.500 080 12505.35 179.93 54684.12 88888.00 2015-03-21 23:00:59.625 080 12505.35 179.97 54684.15 88888.00 2015-03-21 23:00:59.750 080 12505.30 179.97 54684.15 88888.00 2015-03-21 23:00:59.875 080 12505.27 179.95 54684.15 88888.00 2015-03-21 23:01:00.000 080 12505.33 179.93 54684.12 88888.00 2015-03-21 23:01:00.125 080 12505.38 179.95 54684.12 88888.00 2015-03-21 23:01:00.250 080 12505.35 179.95 54684.12 88888.00 2015-03-21 23:01:00.375 080 12505.42 180.00 54684.18 88888.00 2015-03-21 23:01:00.500 080 12505.38 180.00 54684.20 88888.00 2015-03-21 23:01:00.625 080 12505.38 179.97 54684.15 88888.00 2015-03-21 23:01:00.750 080 12505.33 179.95 54684.15 88888.00 2015-03-21 23:01:00.875 080 12505.27 179.95 54684.18 88888.00 2015-03-21 23:01:01.000 080 12505.27 179.95 54684.15 88888.00 2015-03-21 23:01:01.125 080 12505.27 179.93 54684.18 88888.00 2015-03-21 23:01:01.250 080 12505.33 179.93 54684.20 88888.00 2015-03-21 23:01:01.375 080 12505.33 179.95 54684.18 88888.00 2015-03-21 23:01:01.500 080 12505.35 179.95 54684.15 88888.00 2015-03-21 23:01:01.625 080 12505.40 179.97 54684.15 88888.00 2015-03-21 23:01:01.750 080 12505.40 179.95 54684.12 88888.00 2015-03-21 23:01:01.875 080 12505.35 179.95 54684.15 88888.00 2015-03-21 23:01:02.000 080 12505.33 179.95 54684.15 88888.00 2015-03-21 23:01:02.125 080 12505.33 179.95 54684.15 88888.00 2015-03-21 23:01:02.250 080 12505.30 179.93 54684.18 88888.00 2015-03-21 23:01:02.375 080 12505.35 179.97 54684.18 88888.00 2015-03-21 23:01:02.500 080 12505.33 179.93 54684.15 88888.00 2015-03-21 23:01:02.625 080 12505.30 179.97 54684.18 88888.00 2015-03-21 23:01:02.750 080 12505.27 180.00 54684.18 88888.00 2015-03-21 23:01:02.875 080 12505.27 179.97 54684.18 88888.00 2015-03-21 23:01:03.000 080 12505.30 179.95 54684.20 88888.00 2015-03-21 23:01:03.125 080 12505.30 179.97 54684.18 88888.00 2015-03-21 23:01:03.250 080 12505.30 179.97 54684.20 88888.00 2015-03-21 23:01:03.375 080 12505.38 180.00 54684.22 88888.00 2015-03-21 23:01:03.500 080 12505.38 180.00 54684.20 88888.00 2015-03-21 23:01:03.625 080 12505.25 179.97 54684.20 88888.00 2015-03-21 23:01:03.750 080 12505.23 180.00 54684.20 88888.00 2015-03-21 23:01:03.875 080 12505.20 180.00 54684.20 88888.00 2015-03-21 23:01:04.000 080 12505.20 179.97 54684.20 88888.00 2015-03-21 23:01:04.125 080 12505.25 179.97 54684.25 88888.00 2015-03-21 23:01:04.250 080 12505.25 179.93 54684.28 88888.00 2015-03-21 23:01:04.375 080 12505.35 179.97 54684.28 88888.00 2015-03-21 23:01:04.500 080 12505.38 180.00 54684.25 88888.00 2015-03-21 23:01:04.625 080 12505.35 180.00 54684.22 88888.00 2015-03-21 23:01:04.750 080 12505.33 179.97 54684.20 88888.00 2015-03-21 23:01:04.875 080 12505.33 179.97 54684.20 88888.00 2015-03-21 23:01:05.000 080 12505.40 179.97 54684.22 88888.00 2015-03-21 23:01:05.125 080 12505.42 179.97 54684.20 88888.00 2015-03-21 23:01:05.250 080 12505.40 179.95 54684.25 88888.00 2015-03-21 23:01:05.375 080 12505.38 179.93 54684.25 88888.00 2015-03-21 23:01:05.500 080 12505.30 179.93 54684.20 88888.00 2015-03-21 23:01:05.625 080 12505.33 179.95 54684.22 88888.00 2015-03-21 23:01:05.750 080 12505.40 179.95 54684.25 88888.00 2015-03-21 23:01:05.875 080 12505.35 179.95 54684.22 88888.00 2015-03-21 23:01:06.000 080 12505.27 179.95 54684.25 88888.00 2015-03-21 23:01:06.125 080 12505.30 179.97 54684.28 88888.00 2015-03-21 23:01:06.250 080 12505.30 179.93 54684.25 88888.00 2015-03-21 23:01:06.375 080 12505.27 179.93 54684.22 88888.00 2015-03-21 23:01:06.500 080 12505.30 179.95 54684.22 88888.00 2015-03-21 23:01:06.625 080 12505.38 179.95 54684.22 88888.00 2015-03-21 23:01:06.750 080 12505.30 179.95 54684.25 88888.00 2015-03-21 23:01:06.875 080 12505.30 179.97 54684.22 88888.00 2015-03-21 23:01:07.000 080 12505.38 179.97 54684.22 88888.00 2015-03-21 23:01:07.125 080 12505.35 179.95 54684.22 88888.00 2015-03-21 23:01:07.250 080 12505.27 179.93 54684.18 88888.00 2015-03-21 23:01:07.375 080 12505.35 179.97 54684.22 88888.00 2015-03-21 23:01:07.500 080 12505.38 180.00 54684.25 88888.00 2015-03-21 23:01:07.625 080 12505.30 179.95 54684.25 88888.00 2015-03-21 23:01:07.750 080 12505.33 179.97 54684.22 88888.00 2015-03-21 23:01:07.875 080 12505.38 180.00 54684.25 88888.00 2015-03-21 23:01:08.000 080 12505.40 180.03 54684.25 88888.00 2015-03-21 23:01:08.125 080 12505.42 180.05 54684.25 88888.00 2015-03-21 23:01:08.250 080 12505.30 180.03 54684.28 88888.00 2015-03-21 23:01:08.375 080 12505.33 180.05 54684.22 88888.00 2015-03-21 23:01:08.500 080 12505.38 180.03 54684.25 88888.00 2015-03-21 23:01:08.625 080 12505.35 180.03 54684.25 88888.00 2015-03-21 23:01:08.750 080 12505.38 180.03 54684.28 88888.00 2015-03-21 23:01:08.875 080 12505.42 180.05 54684.30 88888.00 2015-03-21 23:01:09.000 080 12505.48 180.03 54684.20 88888.00 2015-03-21 23:01:09.125 080 12505.40 180.03 54684.22 88888.00 2015-03-21 23:01:09.250 080 12505.33 180.03 54684.30 88888.00 2015-03-21 23:01:09.375 080 12505.38 180.03 54684.30 88888.00 2015-03-21 23:01:09.500 080 12505.30 180.05 54684.30 88888.00 2015-03-21 23:01:09.625 080 12505.30 180.07 54684.32 88888.00 2015-03-21 23:01:09.750 080 12505.33 180.07 54684.30 88888.00 2015-03-21 23:01:09.875 080 12505.38 180.07 54684.30 88888.00 2015-03-21 23:01:10.000 080 12505.40 180.10 54684.30 88888.00 2015-03-21 23:01:10.125 080 12505.40 180.10 54684.32 88888.00 2015-03-21 23:01:10.250 080 12505.35 180.07 54684.30 88888.00 2015-03-21 23:01:10.375 080 12505.33 180.07 54684.30 88888.00 2015-03-21 23:01:10.500 080 12505.35 180.07 54684.30 88888.00 2015-03-21 23:01:10.625 080 12505.35 180.10 54684.32 88888.00 2015-03-21 23:01:10.750 080 12505.30 180.10 54684.32 88888.00 2015-03-21 23:01:10.875 080 12505.33 180.10 54684.35 88888.00 2015-03-21 23:01:11.000 080 12505.38 180.07 54684.30 88888.00 2015-03-21 23:01:11.125 080 12505.38 180.03 54684.28 88888.00 2015-03-21 23:01:11.250 080 12505.27 180.07 54684.30 88888.00 2015-03-21 23:01:11.375 080 12505.30 180.10 54684.32 88888.00 2015-03-21 23:01:11.500 080 12505.35 180.07 54684.32 88888.00 2015-03-21 23:01:11.625 080 12505.38 180.07 54684.30 88888.00 2015-03-21 23:01:11.750 080 12505.38 180.10 54684.32 88888.00 2015-03-21 23:01:11.875 080 12505.40 180.12 54684.38 88888.00 2015-03-21 23:01:12.000 080 12505.35 180.10 54684.32 88888.00 2015-03-21 23:01:12.125 080 12505.33 180.12 54684.35 88888.00 2015-03-21 23:01:12.250 080 12505.33 180.12 54684.35 88888.00 2015-03-21 23:01:12.375 080 12505.40 180.15 54684.38 88888.00 2015-03-21 23:01:12.500 080 12505.45 180.20 54684.38 88888.00 2015-03-21 23:01:12.625 080 12505.40 180.22 54684.40 88888.00 2015-03-21 23:01:12.750 080 12505.38 180.20 54684.38 88888.00 2015-03-21 23:01:12.875 080 12505.30 180.20 54684.38 88888.00 2015-03-21 23:01:13.000 080 12505.30 180.18 54684.38 88888.00 2015-03-21 23:01:13.125 080 12505.38 180.18 54684.38 88888.00 2015-03-21 23:01:13.250 080 12505.42 180.15 54684.38 88888.00 2015-03-21 23:01:13.375 080 12505.40 180.15 54684.38 88888.00 2015-03-21 23:01:13.500 080 12505.40 180.18 54684.38 88888.00 2015-03-21 23:01:13.625 080 12505.50 180.20 54684.38 88888.00 2015-03-21 23:01:13.750 080 12505.48 180.22 54684.38 88888.00 2015-03-21 23:01:13.875 080 12505.38 180.20 54684.40 88888.00 2015-03-21 23:01:14.000 080 12505.38 180.20 54684.38 88888.00 2015-03-21 23:01:14.125 080 12505.38 180.20 54684.40 88888.00 2015-03-21 23:01:14.250 080 12505.38 180.18 54684.40 88888.00 2015-03-21 23:01:14.375 080 12505.35 180.18 54684.40 88888.00 2015-03-21 23:01:14.500 080 12505.30 180.20 54684.40 88888.00 2015-03-21 23:01:14.625 080 12505.27 180.22 54684.40 88888.00 2015-03-21 23:01:14.750 080 12505.33 180.20 54684.40 88888.00 2015-03-21 23:01:14.875 080 12505.40 180.22 54684.43 88888.00 2015-03-21 23:01:15.000 080 12505.33 180.20 54684.40 88888.00 2015-03-21 23:01:15.125 080 12505.27 180.20 54684.43 88888.00 2015-03-21 23:01:15.250 080 12505.30 180.22 54684.45 88888.00 2015-03-21 23:01:15.375 080 12505.42 180.25 54684.45 88888.00 2015-03-21 23:01:15.500 080 12505.50 180.20 54684.45 88888.00 2015-03-21 23:01:15.625 080 12505.52 180.22 54684.45 88888.00 2015-03-21 23:01:15.750 080 12505.48 180.25 54684.43 88888.00 2015-03-21 23:01:15.875 080 12505.48 180.25 54684.43 88888.00 2015-03-21 23:01:16.000 080 12505.52 180.30 54684.45 88888.00 2015-03-21 23:01:16.125 080 12505.55 180.25 54684.50 88888.00 2015-03-21 23:01:16.250 080 12505.45 180.20 54684.45 88888.00 2015-03-21 23:01:16.375 080 12505.42 180.25 54684.43 88888.00 2015-03-21 23:01:16.500 080 12505.38 180.20 54684.43 88888.00 2015-03-21 23:01:16.625 080 12505.35 180.20 54684.43 88888.00 2015-03-21 23:01:16.750 080 12505.40 180.25 54684.47 88888.00 2015-03-21 23:01:16.875 080 12505.42 180.28 54684.50 88888.00 2015-03-21 23:01:17.000 080 12505.42 180.28 54684.45 88888.00 2015-03-21 23:01:17.125 080 12505.42 180.25 54684.45 88888.00 2015-03-21 23:01:17.250 080 12505.42 180.18 54684.47 88888.00 2015-03-21 23:01:17.375 080 12505.48 180.18 54684.47 88888.00 2015-03-21 23:01:17.500 080 12505.40 180.22 54684.50 88888.00 2015-03-21 23:01:17.625 080 12505.35 180.20 54684.50 88888.00 2015-03-21 23:01:17.750 080 12505.38 180.22 54684.47 88888.00 2015-03-21 23:01:17.875 080 12505.45 180.15 54684.50 88888.00 2015-03-21 23:01:18.000 080 12505.45 180.18 54684.47 88888.00 2015-03-21 23:01:18.125 080 12505.45 180.22 54684.50 88888.00 2015-03-21 23:01:18.250 080 12505.48 180.18 54684.47 88888.00 2015-03-21 23:01:18.375 080 12505.40 180.20 54684.47 88888.00 2015-03-21 23:01:18.500 080 12505.35 180.20 54684.53 88888.00 2015-03-21 23:01:18.625 080 12505.30 180.25 54684.53 88888.00 2015-03-21 23:01:18.750 080 12505.30 180.22 54684.55 88888.00 2015-03-21 23:01:18.875 080 12505.35 180.22 54684.55 88888.00 2015-03-21 23:01:19.000 080 12505.40 180.20 54684.53 88888.00 2015-03-21 23:01:19.125 080 12505.40 180.20 54684.55 88888.00 2015-03-21 23:01:19.250 080 12505.33 180.18 54684.55 88888.00 2015-03-21 23:01:19.375 080 12505.40 180.20 54684.55 88888.00 2015-03-21 23:01:19.500 080 12505.42 180.20 54684.55 88888.00 2015-03-21 23:01:19.625 080 12505.42 180.20 54684.53 88888.00 2015-03-21 23:01:19.750 080 12505.42 180.15 54684.50 88888.00 2015-03-21 23:01:19.875 080 12505.42 180.18 54684.53 88888.00 2015-03-21 23:01:20.000 080 12505.42 180.20 54684.53 88888.00 2015-03-21 23:01:20.125 080 12505.40 180.15 54684.53 88888.00 2015-03-21 23:01:20.250 080 12505.33 180.15 54684.55 88888.00 2015-03-21 23:01:20.375 080 12505.42 180.15 54684.55 88888.00 2015-03-21 23:01:20.500 080 12505.48 180.15 54684.55 88888.00 2015-03-21 23:01:20.625 080 12505.42 180.18 54684.53 88888.00 2015-03-21 23:01:20.750 080 12505.38 180.18 54684.55 88888.00 2015-03-21 23:01:20.875 080 12505.45 180.18 54684.60 88888.00 2015-03-21 23:01:21.000 080 12505.50 180.12 54684.57 88888.00 2015-03-21 23:01:21.125 080 12505.45 180.07 54684.60 88888.00 2015-03-21 23:01:21.250 080 12505.42 180.07 54684.60 88888.00 2015-03-21 23:01:21.375 080 12505.45 180.12 54684.57 88888.00 2015-03-21 23:01:21.500 080 12505.48 180.15 54684.60 88888.00 2015-03-21 23:01:21.625 080 12505.52 180.15 54684.60 88888.00 2015-03-21 23:01:21.750 080 12505.55 180.12 54684.57 88888.00 2015-03-21 23:01:21.875 080 12505.55 180.12 54684.60 88888.00 2015-03-21 23:01:22.000 080 12505.48 180.12 54684.60 88888.00 2015-03-21 23:01:22.125 080 12505.50 180.12 54684.62 88888.00 2015-03-21 23:01:22.250 080 12505.48 180.07 54684.62 88888.00 2015-03-21 23:01:22.375 080 12505.50 180.10 54684.60 88888.00 2015-03-21 23:01:22.500 080 12505.50 180.12 54684.60 88888.00 2015-03-21 23:01:22.625 080 12505.40 180.15 54684.60 88888.00 2015-03-21 23:01:22.750 080 12505.35 180.12 54684.60 88888.00 2015-03-21 23:01:22.875 080 12505.45 180.10 54684.57 88888.00 2015-03-21 23:01:23.000 080 12505.45 180.12 54684.57 88888.00 2015-03-21 23:01:23.125 080 12505.40 180.12 54684.60 88888.00 2015-03-21 23:01:23.250 080 12505.38 180.10 54684.60 88888.00 2015-03-21 23:01:23.375 080 12505.45 180.10 54684.60 88888.00 2015-03-21 23:01:23.500 080 12505.52 180.12 54684.60 88888.00 2015-03-21 23:01:23.625 080 12505.55 180.12 54684.62 88888.00 2015-03-21 23:01:23.750 080 12505.58 180.10 54684.62 88888.00 2015-03-21 23:01:23.875 080 12505.58 180.07 54684.57 88888.00 2015-03-21 23:01:24.000 080 12505.58 180.07 54684.57 88888.00 2015-03-21 23:01:24.125 080 12505.55 180.03 54684.55 88888.00 2015-03-21 23:01:24.250 080 12505.55 180.00 54684.60 88888.00 2015-03-21 23:01:24.375 080 12505.62 180.05 54684.62 88888.00 2015-03-21 23:01:24.500 080 12505.62 180.03 54684.62 88888.00 2015-03-21 23:01:24.625 080 12505.65 180.00 54684.62 88888.00 2015-03-21 23:01:24.750 080 12505.65 180.00 54684.60 88888.00 2015-03-21 23:01:24.875 080 12505.60 180.03 54684.62 88888.00 2015-03-21 23:01:25.000 080 12505.58 180.03 54684.60 88888.00 2015-03-21 23:01:25.125 080 12505.60 180.00 54684.62 88888.00 2015-03-21 23:01:25.250 080 12505.60 179.97 54684.65 88888.00 2015-03-21 23:01:25.375 080 12505.62 180.03 54684.68 88888.00 2015-03-21 23:01:25.500 080 12505.60 180.03 54684.68 88888.00 2015-03-21 23:01:25.625 080 12505.62 179.97 54684.65 88888.00 2015-03-21 23:01:25.750 080 12505.67 179.97 54684.68 88888.00 2015-03-21 23:01:25.875 080 12505.67 179.95 54684.68 88888.00 2015-03-21 23:01:26.000 080 12505.62 179.93 54684.62 88888.00 2015-03-21 23:01:26.125 080 12505.62 179.95 54684.60 88888.00 2015-03-21 23:01:26.250 080 12505.65 179.95 54684.65 88888.00 2015-03-21 23:01:26.375 080 12505.67 180.00 54684.65 88888.00 2015-03-21 23:01:26.500 080 12505.65 180.00 54684.62 88888.00 2015-03-21 23:01:26.625 080 12505.62 179.95 54684.62 88888.00 2015-03-21 23:01:26.750 080 12505.65 179.93 54684.60 88888.00 2015-03-21 23:01:26.875 080 12505.75 179.93 54684.60 88888.00 2015-03-21 23:01:27.000 080 12505.77 179.95 54684.57 88888.00 2015-03-21 23:01:27.125 080 12505.75 179.93 54684.60 88888.00 2015-03-21 23:01:27.250 080 12505.77 179.93 54684.60 88888.00 2015-03-21 23:01:27.375 080 12505.77 179.93 54684.65 88888.00 2015-03-21 23:01:27.500 080 12505.77 179.93 54684.62 88888.00 2015-03-21 23:01:27.625 080 12505.75 179.90 54684.62 88888.00 2015-03-21 23:01:27.750 080 12505.83 179.88 54684.60 88888.00 2015-03-21 23:01:27.875 080 12505.85 179.90 54684.65 88888.00 2015-03-21 23:01:28.000 080 12505.88 179.93 54684.62 88888.00 2015-03-21 23:01:28.125 080 12505.88 179.90 54684.62 88888.00 2015-03-21 23:01:28.250 080 12505.85 179.88 54684.65 88888.00 2015-03-21 23:01:28.375 080 12505.95 179.88 54684.62 88888.00 2015-03-21 23:01:28.500 080 12505.98 179.88 54684.60 88888.00 2015-03-21 23:01:28.625 080 12505.90 179.90 54684.62 88888.00 2015-03-21 23:01:28.750 080 12505.90 179.93 54684.62 88888.00 2015-03-21 23:01:28.875 080 12505.90 179.93 54684.65 88888.00 2015-03-21 23:01:29.000 080 12505.90 179.90 54684.62 88888.00 2015-03-21 23:01:29.125 080 12505.92 179.90 54684.57 88888.00 2015-03-21 23:01:29.250 080 12505.98 179.90 54684.62 88888.00 2015-03-21 23:01:29.375 080 12506.00 179.90 54684.65 88888.00 2015-03-21 23:01:29.500 080 12506.00 179.93 54684.65 88888.00 2015-03-21 23:01:29.625 080 12506.00 179.93 54684.68 88888.00 2015-03-21 23:01:29.750 080 12506.05 179.93 54684.65 88888.00 2015-03-21 23:01:29.875 080 12506.12 179.90 54684.62 88888.00 2015-03-21 23:01:30.000 080 12506.10 179.90 54684.65 88888.00 2015-03-21 23:01:30.125 080 12506.08 179.88 54684.65 88888.00 2015-03-21 23:01:30.250 080 12506.02 179.85 54684.62 88888.00 2015-03-21 23:01:30.375 080 12506.08 179.88 54684.62 88888.00 2015-03-21 23:01:30.500 080 12506.08 179.88 54684.65 88888.00 2015-03-21 23:01:30.625 080 12506.05 179.88 54684.65 88888.00 2015-03-21 23:01:30.750 080 12506.10 179.90 54684.68 88888.00 2015-03-21 23:01:30.875 080 12506.12 179.90 54684.62 88888.00 2015-03-21 23:01:31.000 080 12506.08 179.88 54684.57 88888.00 2015-03-21 23:01:31.125 080 12506.10 179.90 54684.62 88888.00 2015-03-21 23:01:31.250 080 12506.15 179.90 54684.65 88888.00 2015-03-21 23:01:31.375 080 12506.17 179.90 54684.65 88888.00 2015-03-21 23:01:31.500 080 12506.20 179.93 54684.65 88888.00 2015-03-21 23:01:31.625 080 12506.17 179.93 54684.65 88888.00 2015-03-21 23:01:31.750 080 12506.25 179.93 54684.65 88888.00 2015-03-21 23:01:31.875 080 12506.35 179.93 54684.68 88888.00 2015-03-21 23:01:32.000 080 12506.30 179.90 54684.68 88888.00 2015-03-21 23:01:32.125 080 12506.25 179.85 54684.68 88888.00 2015-03-21 23:01:32.250 080 12506.20 179.82 54684.68 88888.00 2015-03-21 23:01:32.375 080 12506.23 179.90 54684.65 88888.00 2015-03-21 23:01:32.500 080 12506.20 179.90 54684.65 88888.00 2015-03-21 23:01:32.625 080 12506.25 179.90 54684.68 88888.00 2015-03-21 23:01:32.750 080 12506.30 179.90 54684.68 88888.00 2015-03-21 23:01:32.875 080 12506.25 179.88 54684.68 88888.00 2015-03-21 23:01:33.000 080 12506.20 179.90 54684.65 88888.00 2015-03-21 23:01:33.125 080 12506.25 179.88 54684.68 88888.00 2015-03-21 23:01:33.250 080 12506.33 179.88 54684.70 88888.00 2015-03-21 23:01:33.375 080 12506.42 179.93 54684.68 88888.00 2015-03-21 23:01:33.500 080 12506.42 179.93 54684.68 88888.00 2015-03-21 23:01:33.625 080 12506.38 179.90 54684.68 88888.00 2015-03-21 23:01:33.750 080 12506.35 179.90 54684.70 88888.00 2015-03-21 23:01:33.875 080 12506.33 179.90 54684.68 88888.00 2015-03-21 23:01:34.000 080 12506.38 179.90 54684.65 88888.00 2015-03-21 23:01:34.125 080 12506.42 179.90 54684.70 88888.00 2015-03-21 23:01:34.250 080 12506.40 179.90 54684.70 88888.00 2015-03-21 23:01:34.375 080 12506.40 179.90 54684.68 88888.00 2015-03-21 23:01:34.500 080 12506.40 179.90 54684.65 88888.00 2015-03-21 23:01:34.625 080 12506.42 179.93 54684.70 88888.00 2015-03-21 23:01:34.750 080 12506.45 179.90 54684.70 88888.00 2015-03-21 23:01:34.875 080 12506.45 179.85 54684.68 88888.00 2015-03-21 23:01:35.000 080 12506.48 179.88 54684.68 88888.00 2015-03-21 23:01:35.125 080 12506.50 179.90 54684.70 88888.00 2015-03-21 23:01:35.250 080 12506.48 179.90 54684.68 88888.00 2015-03-21 23:01:35.375 080 12506.45 179.90 54684.68 88888.00 2015-03-21 23:01:35.500 080 12506.42 179.88 54684.68 88888.00 2015-03-21 23:01:35.625 080 12506.38 179.88 54684.65 88888.00 2015-03-21 23:01:35.750 080 12506.40 179.88 54684.65 88888.00 2015-03-21 23:01:35.875 080 12506.42 179.82 54684.65 88888.00 2015-03-21 23:01:36.000 080 12506.48 179.88 54684.68 88888.00 2015-03-21 23:01:36.125 080 12506.48 179.93 54684.72 88888.00 2015-03-21 23:01:36.250 080 12506.45 179.90 54684.70 88888.00 2015-03-21 23:01:36.375 080 12506.45 179.88 54684.70 88888.00 2015-03-21 23:01:36.500 080 12506.42 179.90 54684.68 88888.00 2015-03-21 23:01:36.625 080 12506.48 179.90 54684.68 88888.00 2015-03-21 23:01:36.750 080 12506.50 179.88 54684.68 88888.00 2015-03-21 23:01:36.875 080 12506.48 179.88 54684.65 88888.00 2015-03-21 23:01:37.000 080 12506.50 179.88 54684.65 88888.00 2015-03-21 23:01:37.125 080 12506.52 179.93 54684.70 88888.00 2015-03-21 23:01:37.250 080 12506.52 179.90 54684.68 88888.00 2015-03-21 23:01:37.375 080 12506.48 179.93 54684.70 88888.00 2015-03-21 23:01:37.500 080 12506.48 179.93 54684.70 88888.00 2015-03-21 23:01:37.625 080 12506.55 179.90 54684.70 88888.00 2015-03-21 23:01:37.750 080 12506.62 179.90 54684.70 88888.00 2015-03-21 23:01:37.875 080 12506.60 179.90 54684.72 88888.00 2015-03-21 23:01:38.000 080 12506.55 179.90 54684.72 88888.00 2015-03-21 23:01:38.125 080 12506.50 179.93 54684.72 88888.00 2015-03-21 23:01:38.250 080 12506.45 179.88 54684.68 88888.00 2015-03-21 23:01:38.375 080 12506.52 179.88 54684.68 88888.00 2015-03-21 23:01:38.500 080 12506.55 179.90 54684.68 88888.00 2015-03-21 23:01:38.625 080 12506.58 179.93 54684.70 88888.00 2015-03-21 23:01:38.750 080 12506.60 179.93 54684.72 88888.00 2015-03-21 23:01:38.875 080 12506.55 179.93 54684.70 88888.00 2015-03-21 23:01:39.000 080 12506.52 179.90 54684.70 88888.00 2015-03-21 23:01:39.125 080 12506.50 179.93 54684.72 88888.00 2015-03-21 23:01:39.250 080 12506.55 179.90 54684.70 88888.00 2015-03-21 23:01:39.375 080 12506.58 179.90 54684.68 88888.00 2015-03-21 23:01:39.500 080 12506.52 179.90 54684.70 88888.00 2015-03-21 23:01:39.625 080 12506.45 179.90 54684.72 88888.00 2015-03-21 23:01:39.750 080 12506.40 179.90 54684.72 88888.00 2015-03-21 23:01:39.875 080 12506.48 179.93 54684.75 88888.00 2015-03-21 23:01:40.000 080 12506.52 179.95 54684.75 88888.00 2015-03-21 23:01:40.125 080 12506.50 179.97 54684.75 88888.00 2015-03-21 23:01:40.250 080 12506.55 179.93 54684.70 88888.00 2015-03-21 23:01:40.375 080 12506.55 179.93 54684.70 88888.00 2015-03-21 23:01:40.500 080 12506.55 179.95 54684.70 88888.00 2015-03-21 23:01:40.625 080 12506.60 179.95 54684.72 88888.00 2015-03-21 23:01:40.750 080 12506.62 179.97 54684.75 88888.00 2015-03-21 23:01:40.875 080 12506.60 179.97 54684.70 88888.00 2015-03-21 23:01:41.000 080 12506.60 179.93 54684.70 88888.00 2015-03-21 23:01:41.125 080 12506.55 179.95 54684.70 88888.00 2015-03-21 23:01:41.250 080 12506.48 179.95 54684.70 88888.00 2015-03-21 23:01:41.375 080 12506.45 179.95 54684.72 88888.00 2015-03-21 23:01:41.500 080 12506.52 179.93 54684.70 88888.00 2015-03-21 23:01:41.625 080 12506.45 179.95 54684.68 88888.00 2015-03-21 23:01:41.750 080 12506.45 179.97 54684.70 88888.00 2015-03-21 23:01:41.875 080 12506.48 180.00 54684.72 88888.00 2015-03-21 23:01:42.000 080 12506.52 180.03 54684.75 88888.00 2015-03-21 23:01:42.125 080 12506.62 180.05 54684.75 88888.00 2015-03-21 23:01:42.250 080 12506.55 180.03 54684.75 88888.00 2015-03-21 23:01:42.375 080 12506.52 180.03 54684.72 88888.00 2015-03-21 23:01:42.500 080 12506.50 180.00 54684.70 88888.00 2015-03-21 23:01:42.625 080 12506.55 180.00 54684.75 88888.00 2015-03-21 23:01:42.750 080 12506.58 180.07 54684.75 88888.00 2015-03-21 23:01:42.875 080 12506.55 180.05 54684.72 88888.00 2015-03-21 23:01:43.000 080 12506.50 180.00 54684.70 88888.00 2015-03-21 23:01:43.125 080 12506.50 180.05 54684.70 88888.00 2015-03-21 23:01:43.250 080 12506.58 180.10 54684.72 88888.00 2015-03-21 23:01:43.375 080 12506.62 180.10 54684.72 88888.00 2015-03-21 23:01:43.500 080 12506.60 180.07 54684.75 88888.00 2015-03-21 23:01:43.625 080 12506.62 180.10 54684.75 88888.00 2015-03-21 23:01:43.750 080 12506.62 180.10 54684.72 88888.00 2015-03-21 23:01:43.875 080 12506.65 180.12 54684.72 88888.00 2015-03-21 23:01:44.000 080 12506.65 180.15 54684.72 88888.00 2015-03-21 23:01:44.125 080 12506.62 180.12 54684.75 88888.00 2015-03-21 23:01:44.250 080 12506.60 180.12 54684.75 88888.00 2015-03-21 23:01:44.375 080 12506.62 180.10 54684.78 88888.00 2015-03-21 23:01:44.500 080 12506.65 180.15 54684.78 88888.00 2015-03-21 23:01:44.625 080 12506.65 180.12 54684.78 88888.00 2015-03-21 23:01:44.750 080 12506.65 180.12 54684.75 88888.00 2015-03-21 23:01:44.875 080 12506.70 180.12 54684.75 88888.00 2015-03-21 23:01:45.000 080 12506.65 180.12 54684.72 88888.00 2015-03-21 23:01:45.125 080 12506.67 180.15 54684.70 88888.00 2015-03-21 23:01:45.250 080 12506.65 180.20 54684.70 88888.00 2015-03-21 23:01:45.375 080 12506.73 180.22 54684.72 88888.00 2015-03-21 23:01:45.500 080 12506.67 180.18 54684.72 88888.00 2015-03-21 23:01:45.625 080 12506.73 180.12 54684.72 88888.00 2015-03-21 23:01:45.750 080 12506.77 180.20 54684.72 88888.00 2015-03-21 23:01:45.875 080 12506.77 180.18 54684.72 88888.00 2015-03-21 23:01:46.000 080 12506.77 180.18 54684.72 88888.00 2015-03-21 23:01:46.125 080 12506.70 180.18 54684.75 88888.00 2015-03-21 23:01:46.250 080 12506.67 180.20 54684.72 88888.00 2015-03-21 23:01:46.375 080 12506.73 180.22 54684.72 88888.00 2015-03-21 23:01:46.500 080 12506.83 180.28 54684.72 88888.00 2015-03-21 23:01:46.625 080 12506.80 180.25 54684.72 88888.00 2015-03-21 23:01:46.750 080 12506.80 180.20 54684.72 88888.00 2015-03-21 23:01:46.875 080 12506.83 180.25 54684.72 88888.00 2015-03-21 23:01:47.000 080 12506.83 180.22 54684.70 88888.00 2015-03-21 23:01:47.125 080 12506.80 180.22 54684.72 88888.00 2015-03-21 23:01:47.250 080 12506.80 180.20 54684.72 88888.00 2015-03-21 23:01:47.375 080 12506.88 180.22 54684.75 88888.00 2015-03-21 23:01:47.500 080 12506.85 180.20 54684.70 88888.00 2015-03-21 23:01:47.625 080 12506.80 180.18 54684.70 88888.00 2015-03-21 23:01:47.750 080 12506.77 180.25 54684.70 88888.00 2015-03-21 23:01:47.875 080 12506.83 180.25 54684.72 88888.00 2015-03-21 23:01:48.000 080 12506.90 180.28 54684.72 88888.00 2015-03-21 23:01:48.125 080 12506.95 180.28 54684.75 88888.00 2015-03-21 23:01:48.250 080 12506.83 180.22 54684.72 88888.00 2015-03-21 23:01:48.375 080 12506.85 180.28 54684.75 88888.00 2015-03-21 23:01:48.500 080 12506.88 180.30 54684.75 88888.00 2015-03-21 23:01:48.625 080 12506.83 180.28 54684.78 88888.00 2015-03-21 23:01:48.750 080 12506.83 180.28 54684.80 88888.00 2015-03-21 23:01:48.875 080 12506.83 180.25 54684.78 88888.00 2015-03-21 23:01:49.000 080 12506.80 180.25 54684.75 88888.00 2015-03-21 23:01:49.125 080 12506.75 180.28 54684.75 88888.00 2015-03-21 23:01:49.250 080 12506.73 180.28 54684.78 88888.00 2015-03-21 23:01:49.375 080 12506.83 180.30 54684.78 88888.00 2015-03-21 23:01:49.500 080 12506.88 180.32 54684.78 88888.00 2015-03-21 23:01:49.625 080 12506.88 180.35 54684.80 88888.00 2015-03-21 23:01:49.750 080 12506.83 180.32 54684.78 88888.00 2015-03-21 23:01:49.875 080 12506.77 180.32 54684.75 88888.00 2015-03-21 23:01:50.000 080 12506.73 180.32 54684.75 88888.00 2015-03-21 23:01:50.125 080 12506.80 180.30 54684.78 88888.00 2015-03-21 23:01:50.250 080 12506.80 180.28 54684.75 88888.00 2015-03-21 23:01:50.375 080 12506.83 180.32 54684.78 88888.00 2015-03-21 23:01:50.500 080 12506.85 180.35 54684.78 88888.00 2015-03-21 23:01:50.625 080 12506.83 180.32 54684.78 88888.00 2015-03-21 23:01:50.750 080 12506.80 180.32 54684.80 88888.00 2015-03-21 23:01:50.875 080 12506.80 180.35 54684.78 88888.00 2015-03-21 23:01:51.000 080 12506.77 180.30 54684.78 88888.00 2015-03-21 23:01:51.125 080 12506.77 180.32 54684.78 88888.00 2015-03-21 23:01:51.250 080 12506.75 180.35 54684.78 88888.00 2015-03-21 23:01:51.375 080 12506.90 180.32 54684.78 88888.00 2015-03-21 23:01:51.500 080 12506.92 180.28 54684.78 88888.00 2015-03-21 23:01:51.625 080 12506.85 180.30 54684.78 88888.00 2015-03-21 23:01:51.750 080 12506.85 180.32 54684.78 88888.00 2015-03-21 23:01:51.875 080 12506.95 180.35 54684.80 88888.00 2015-03-21 23:01:52.000 080 12506.92 180.35 54684.78 88888.00 2015-03-21 23:01:52.125 080 12506.83 180.32 54684.80 88888.00 2015-03-21 23:01:52.250 080 12506.80 180.30 54684.80 88888.00 2015-03-21 23:01:52.375 080 12506.83 180.35 54684.80 88888.00 2015-03-21 23:01:52.500 080 12506.83 180.30 54684.80 88888.00 2015-03-21 23:01:52.625 080 12506.83 180.32 54684.80 88888.00 2015-03-21 23:01:52.750 080 12506.77 180.35 54684.80 88888.00 2015-03-21 23:01:52.875 080 12506.75 180.35 54684.82 88888.00 2015-03-21 23:01:53.000 080 12506.80 180.30 54684.78 88888.00 2015-03-21 23:01:53.125 080 12506.77 180.30 54684.75 88888.00 2015-03-21 23:01:53.250 080 12506.73 180.32 54684.80 88888.00 2015-03-21 23:01:53.375 080 12506.75 180.32 54684.78 88888.00 2015-03-21 23:01:53.500 080 12506.65 180.30 54684.78 88888.00 2015-03-21 23:01:53.625 080 12506.67 180.30 54684.82 88888.00 2015-03-21 23:01:53.750 080 12506.73 180.32 54684.82 88888.00 2015-03-21 23:01:53.875 080 12506.77 180.32 54684.82 88888.00 2015-03-21 23:01:54.000 080 12506.77 180.32 54684.80 88888.00 2015-03-21 23:01:54.125 080 12506.80 180.32 54684.82 88888.00 2015-03-21 23:01:54.250 080 12506.77 180.28 54684.85 88888.00 2015-03-21 23:01:54.375 080 12506.80 180.30 54684.82 88888.00 2015-03-21 23:01:54.500 080 12506.80 180.32 54684.82 88888.00 2015-03-21 23:01:54.625 080 12506.77 180.32 54684.82 88888.00 2015-03-21 23:01:54.750 080 12506.73 180.32 54684.82 88888.00 2015-03-21 23:01:54.875 080 12506.80 180.32 54684.85 88888.00 2015-03-21 23:01:55.000 080 12506.85 180.30 54684.85 88888.00 2015-03-21 23:01:55.125 080 12506.80 180.30 54684.85 88888.00 2015-03-21 23:01:55.250 080 12506.73 180.30 54684.85 88888.00 2015-03-21 23:01:55.375 080 12506.77 180.32 54684.85 88888.00 2015-03-21 23:01:55.500 080 12506.77 180.32 54684.85 88888.00 2015-03-21 23:01:55.625 080 12506.77 180.32 54684.82 88888.00 2015-03-21 23:01:55.750 080 12506.73 180.32 54684.82 88888.00 2015-03-21 23:01:55.875 080 12506.77 180.35 54684.82 88888.00 2015-03-21 23:01:56.000 080 12506.77 180.32 54684.82 88888.00 2015-03-21 23:01:56.125 080 12506.80 180.35 54684.85 88888.00 2015-03-21 23:01:56.250 080 12506.73 180.35 54684.88 88888.00 2015-03-21 23:01:56.375 080 12506.67 180.32 54684.85 88888.00 2015-03-21 23:01:56.500 080 12506.70 180.30 54684.85 88888.00 2015-03-21 23:01:56.625 080 12506.73 180.30 54684.82 88888.00 2015-03-21 23:01:56.750 080 12506.77 180.30 54684.82 88888.00 2015-03-21 23:01:56.875 080 12506.80 180.28 54684.82 88888.00 2015-03-21 23:01:57.000 080 12506.77 180.28 54684.80 88888.00 2015-03-21 23:01:57.125 080 12506.75 180.30 54684.85 88888.00 2015-03-21 23:01:57.250 080 12506.70 180.28 54684.85 88888.00 2015-03-21 23:01:57.375 080 12506.70 180.30 54684.82 88888.00 2015-03-21 23:01:57.500 080 12506.75 180.28 54684.85 88888.00 2015-03-21 23:01:57.625 080 12506.73 180.30 54684.88 88888.00 2015-03-21 23:01:57.750 080 12506.75 180.28 54684.88 88888.00 2015-03-21 23:01:57.875 080 12506.70 180.30 54684.88 88888.00 2015-03-21 23:01:58.000 080 12506.70 180.32 54684.85 88888.00 2015-03-21 23:01:58.125 080 12506.67 180.30 54684.88 88888.00 2015-03-21 23:01:58.250 080 12506.60 180.28 54684.88 88888.00 2015-03-21 23:01:58.375 080 12506.62 180.30 54684.88 88888.00 2015-03-21 23:01:58.500 080 12506.60 180.30 54684.88 88888.00 2015-03-21 23:01:58.625 080 12506.58 180.32 54684.88 88888.00 2015-03-21 23:01:58.750 080 12506.58 180.30 54684.85 88888.00 2015-03-21 23:01:58.875 080 12506.62 180.28 54684.88 88888.00 2015-03-21 23:01:59.000 080 12506.65 180.28 54684.88 88888.00 2015-03-21 23:01:59.125 080 12506.73 180.30 54684.90 88888.00 2015-03-21 23:01:59.250 080 12506.67 180.25 54684.88 88888.00 2015-03-21 23:01:59.375 080 12506.62 180.25 54684.88 88888.00 2015-03-21 23:01:59.500 080 12506.55 180.25 54684.85 88888.00 2015-03-21 23:01:59.625 080 12506.45 180.22 54684.88 88888.00 2015-03-21 23:01:59.750 080 12506.42 180.25 54684.90 88888.00 2015-03-21 23:01:59.875 080 12506.45 180.22 54684.90 88888.00 2015-03-21 23:02:00.000 080 12506.45 180.20 54684.88 88888.00 2015-03-21 23:02:00.125 080 12506.48 180.22 54684.88 88888.00 2015-03-21 23:02:00.250 080 12506.50 180.22 54684.88 88888.00 2015-03-21 23:02:00.375 080 12506.55 180.25 54684.90 88888.00 2015-03-21 23:02:00.500 080 12506.58 180.22 54684.90 88888.00 2015-03-21 23:02:00.625 080 12506.52 180.22 54684.90 88888.00 2015-03-21 23:02:00.750 080 12506.42 180.20 54684.88 88888.00 2015-03-21 23:02:00.875 080 12506.40 180.25 54684.88 88888.00 2015-03-21 23:02:01.000 080 12506.40 180.25 54684.90 88888.00 2015-03-21 23:02:01.125 080 12506.38 180.22 54684.93 88888.00 2015-03-21 23:02:01.250 080 12506.40 180.20 54684.93 88888.00 2015-03-21 23:02:01.375 080 12506.42 180.22 54684.93 88888.00 2015-03-21 23:02:01.500 080 12506.42 180.30 54684.93 88888.00 2015-03-21 23:02:01.625 080 12506.42 180.28 54684.95 88888.00 2015-03-21 23:02:01.750 080 12506.40 180.25 54684.95 88888.00 2015-03-21 23:02:01.875 080 12506.45 180.22 54684.93 88888.00 2015-03-21 23:02:02.000 080 12506.40 180.22 54684.93 88888.00 2015-03-21 23:02:02.125 080 12506.35 180.22 54684.93 88888.00 2015-03-21 23:02:02.250 080 12506.27 180.22 54684.93 88888.00 2015-03-21 23:02:02.375 080 12506.27 180.22 54684.95 88888.00 2015-03-21 23:02:02.500 080 12506.25 180.22 54684.95 88888.00 2015-03-21 23:02:02.625 080 12506.23 180.22 54684.93 88888.00 2015-03-21 23:02:02.750 080 12506.23 180.22 54684.93 88888.00 2015-03-21 23:02:02.875 080 12506.23 180.25 54684.97 88888.00 2015-03-21 23:02:03.000 080 12506.23 180.22 54684.95 88888.00 2015-03-21 23:02:03.125 080 12506.17 180.22 54684.95 88888.00 2015-03-21 23:02:03.250 080 12506.17 180.20 54684.97 88888.00 2015-03-21 23:02:03.375 080 12506.17 180.20 54685.00 88888.00 2015-03-21 23:02:03.500 080 12506.17 180.20 54685.00 88888.00 2015-03-21 23:02:03.625 080 12506.15 180.18 54685.00 88888.00 2015-03-21 23:02:03.750 080 12506.20 180.18 54684.97 88888.00 2015-03-21 23:02:03.875 080 12506.25 180.15 54685.00 88888.00 2015-03-21 23:02:04.000 080 12506.30 180.18 54685.03 88888.00 2015-03-21 23:02:04.125 080 12506.23 180.20 54685.00 88888.00 2015-03-21 23:02:04.250 080 12506.12 180.18 54685.03 88888.00 2015-03-21 23:02:04.375 080 12506.20 180.22 54685.05 88888.00 2015-03-21 23:02:04.500 080 12506.17 180.22 54685.03 88888.00 2015-03-21 23:02:04.625 080 12506.17 180.20 54685.03 88888.00 2015-03-21 23:02:04.750 080 12506.17 180.15 54685.00 88888.00 2015-03-21 23:02:04.875 080 12506.15 180.15 54685.00 88888.00 2015-03-21 23:02:05.000 080 12506.10 180.15 54685.00 88888.00 2015-03-21 23:02:05.125 080 12506.08 180.15 54685.05 88888.00 2015-03-21 23:02:05.250 080 12506.08 180.18 54685.07 88888.00 2015-03-21 23:02:05.375 080 12506.05 180.15 54685.03 88888.00 2015-03-21 23:02:05.500 080 12506.00 180.10 54685.03 88888.00 2015-03-21 23:02:05.625 080 12505.98 180.07 54685.03 88888.00 2015-03-21 23:02:05.750 080 12505.98 180.12 54685.05 88888.00 2015-03-21 23:02:05.875 080 12505.98 180.12 54685.05 88888.00 2015-03-21 23:02:06.000 080 12505.95 180.12 54685.05 88888.00 2015-03-21 23:02:06.125 080 12505.95 180.07 54685.05 88888.00 2015-03-21 23:02:06.250 080 12505.95 180.05 54685.03 88888.00 2015-03-21 23:02:06.375 080 12505.92 180.05 54685.03 88888.00 2015-03-21 23:02:06.500 080 12505.88 180.03 54685.03 88888.00 2015-03-21 23:02:06.625 080 12505.85 180.03 54685.07 88888.00 2015-03-21 23:02:06.750 080 12505.88 180.05 54685.07 88888.00 2015-03-21 23:02:06.875 080 12505.88 180.05 54685.12 88888.00 2015-03-21 23:02:07.000 080 12505.85 180.05 54685.07 88888.00 2015-03-21 23:02:07.125 080 12505.90 180.03 54685.10 88888.00 2015-03-21 23:02:07.250 080 12505.80 180.05 54685.12 88888.00 2015-03-21 23:02:07.375 080 12505.75 180.03 54685.12 88888.00 2015-03-21 23:02:07.500 080 12505.67 179.97 54685.07 88888.00 2015-03-21 23:02:07.625 080 12505.65 179.95 54685.07 88888.00 2015-03-21 23:02:07.750 080 12505.65 179.95 54685.07 88888.00 2015-03-21 23:02:07.875 080 12505.67 179.97 54685.12 88888.00 2015-03-21 23:02:08.000 080 12505.70 179.97 54685.12 88888.00 2015-03-21 23:02:08.125 080 12505.67 179.97 54685.12 88888.00 2015-03-21 23:02:08.250 080 12505.60 179.95 54685.12 88888.00 2015-03-21 23:02:08.375 080 12505.65 179.95 54685.12 88888.00 2015-03-21 23:02:08.500 080 12505.60 179.93 54685.12 88888.00 2015-03-21 23:02:08.625 080 12505.55 179.90 54685.12 88888.00 2015-03-21 23:02:08.750 080 12505.52 179.90 54685.12 88888.00 2015-03-21 23:02:08.875 080 12505.55 179.90 54685.15 88888.00 2015-03-21 23:02:09.000 080 12505.55 179.93 54685.15 88888.00 2015-03-21 23:02:09.125 080 12505.48 179.90 54685.15 88888.00 2015-03-21 23:02:09.250 080 12505.42 179.85 54685.15 88888.00 2015-03-21 23:02:09.375 080 12505.42 179.85 54685.15 88888.00 2015-03-21 23:02:09.500 080 12505.42 179.85 54685.18 88888.00 2015-03-21 23:02:09.625 080 12505.45 179.82 54685.15 88888.00 2015-03-21 23:02:09.750 080 12505.52 179.80 54685.15 88888.00 2015-03-21 23:02:09.875 080 12505.48 179.80 54685.15 88888.00 2015-03-21 23:02:10.000 080 12505.45 179.78 54685.18 88888.00 2015-03-21 23:02:10.125 080 12505.40 179.78 54685.18 88888.00 2015-03-21 23:02:10.250 080 12505.33 179.75 54685.18 88888.00 2015-03-21 23:02:10.375 080 12505.33 179.72 54685.18 88888.00 2015-03-21 23:02:10.500 080 12505.35 179.72 54685.20 88888.00 2015-03-21 23:02:10.625 080 12505.35 179.72 54685.22 88888.00 2015-03-21 23:02:10.750 080 12505.33 179.70 54685.22 88888.00 2015-03-21 23:02:10.875 080 12505.23 179.68 54685.20 88888.00 2015-03-21 23:02:11.000 080 12505.23 179.68 54685.20 88888.00 2015-03-21 23:02:11.125 080 12505.27 179.70 54685.22 88888.00 2015-03-21 23:02:11.250 080 12505.20 179.68 54685.22 88888.00 2015-03-21 23:02:11.375 080 12505.17 179.65 54685.20 88888.00 2015-03-21 23:02:11.500 080 12505.08 179.62 54685.18 88888.00 2015-03-21 23:02:11.625 080 12505.10 179.62 54685.22 88888.00 2015-03-21 23:02:11.750 080 12505.12 179.62 54685.25 88888.00 2015-03-21 23:02:11.875 080 12505.15 179.60 54685.22 88888.00 2015-03-21 23:02:12.000 080 12505.08 179.62 54685.22 88888.00 2015-03-21 23:02:12.125 080 12505.08 179.65 54685.28 88888.00 2015-03-21 23:02:12.250 080 12505.10 179.60 54685.28 88888.00 2015-03-21 23:02:12.375 080 12505.05 179.60 54685.28 88888.00 2015-03-21 23:02:12.500 080 12504.92 179.60 54685.25 88888.00 2015-03-21 23:02:12.625 080 12504.88 179.60 54685.25 88888.00 2015-03-21 23:02:12.750 080 12504.85 179.57 54685.25 88888.00 2015-03-21 23:02:12.875 080 12504.88 179.57 54685.28 88888.00 2015-03-21 23:02:13.000 080 12504.92 179.60 54685.25 88888.00 2015-03-21 23:02:13.125 080 12504.90 179.60 54685.28 88888.00 2015-03-21 23:02:13.250 080 12504.83 179.53 54685.28 88888.00 2015-03-21 23:02:13.375 080 12504.88 179.53 54685.28 88888.00 2015-03-21 23:02:13.500 080 12504.88 179.53 54685.30 88888.00 2015-03-21 23:02:13.625 080 12504.88 179.55 54685.28 88888.00 2015-03-21 23:02:13.750 080 12504.88 179.53 54685.28 88888.00 2015-03-21 23:02:13.875 080 12504.83 179.55 54685.30 88888.00 2015-03-21 23:02:14.000 080 12504.80 179.50 54685.32 88888.00 2015-03-21 23:02:14.125 080 12504.83 179.50 54685.32 88888.00 2015-03-21 23:02:14.250 080 12504.83 179.50 54685.32 88888.00 2015-03-21 23:02:14.375 080 12504.92 179.50 54685.32 88888.00 2015-03-21 23:02:14.500 080 12504.92 179.53 54685.30 88888.00 2015-03-21 23:02:14.625 080 12504.85 179.53 54685.30 88888.00 2015-03-21 23:02:14.750 080 12504.80 179.50 54685.30 88888.00 2015-03-21 23:02:14.875 080 12504.75 179.50 54685.30 88888.00 2015-03-21 23:02:15.000 080 12504.75 179.50 54685.30 88888.00 2015-03-21 23:02:15.125 080 12504.77 179.47 54685.32 88888.00 2015-03-21 23:02:15.250 080 12504.77 179.47 54685.35 88888.00 2015-03-21 23:02:15.375 080 12504.77 179.50 54685.38 88888.00 2015-03-21 23:02:15.500 080 12504.77 179.47 54685.32 88888.00 2015-03-21 23:02:15.625 080 12504.80 179.50 54685.35 88888.00 2015-03-21 23:02:15.750 080 12504.77 179.50 54685.35 88888.00 2015-03-21 23:02:15.875 080 12504.70 179.50 54685.32 88888.00 2015-03-21 23:02:16.000 080 12504.65 179.45 54685.32 88888.00 2015-03-21 23:02:16.125 080 12504.67 179.45 54685.32 88888.00 2015-03-21 23:02:16.250 080 12504.67 179.43 54685.32 88888.00 2015-03-21 23:02:16.375 080 12504.75 179.43 54685.35 88888.00 2015-03-21 23:02:16.500 080 12504.73 179.43 54685.30 88888.00 2015-03-21 23:02:16.625 080 12504.73 179.43 54685.32 88888.00 2015-03-21 23:02:16.750 080 12504.75 179.47 54685.32 88888.00 2015-03-21 23:02:16.875 080 12504.75 179.45 54685.30 88888.00 2015-03-21 23:02:17.000 080 12504.62 179.43 54685.28 88888.00 2015-03-21 23:02:17.125 080 12504.62 179.43 54685.30 88888.00 2015-03-21 23:02:17.250 080 12504.67 179.43 54685.32 88888.00 2015-03-21 23:02:17.375 080 12504.73 179.40 54685.32 88888.00 2015-03-21 23:02:17.500 080 12504.75 179.38 54685.32 88888.00 2015-03-21 23:02:17.625 080 12504.70 179.40 54685.32 88888.00 2015-03-21 23:02:17.750 080 12504.70 179.40 54685.32 88888.00 2015-03-21 23:02:17.875 080 12504.70 179.38 54685.35 88888.00 2015-03-21 23:02:18.000 080 12504.70 179.38 54685.35 88888.00 2015-03-21 23:02:18.125 080 12504.75 179.38 54685.35 88888.00 2015-03-21 23:02:18.250 080 12504.73 179.38 54685.32 88888.00 2015-03-21 23:02:18.375 080 12504.70 179.40 54685.32 88888.00 2015-03-21 23:02:18.500 080 12504.70 179.38 54685.35 88888.00 2015-03-21 23:02:18.625 080 12504.67 179.38 54685.35 88888.00 2015-03-21 23:02:18.750 080 12504.65 179.38 54685.32 88888.00 2015-03-21 23:02:18.875 080 12504.70 179.43 54685.35 88888.00 2015-03-21 23:02:19.000 080 12504.70 179.38 54685.32 88888.00 2015-03-21 23:02:19.125 080 12504.62 179.40 54685.35 88888.00 2015-03-21 23:02:19.250 080 12504.60 179.40 54685.32 88888.00 2015-03-21 23:02:19.375 080 12504.65 179.35 54685.30 88888.00 2015-03-21 23:02:19.500 080 12504.73 179.35 54685.30 88888.00 2015-03-21 23:02:19.625 080 12504.80 179.35 54685.35 88888.00 2015-03-21 23:02:19.750 080 12504.85 179.38 54685.32 88888.00 2015-03-21 23:02:19.875 080 12504.80 179.35 54685.32 88888.00 2015-03-21 23:02:20.000 080 12504.75 179.32 54685.32 88888.00 2015-03-21 23:02:20.125 080 12504.73 179.32 54685.32 88888.00 2015-03-21 23:02:20.250 080 12504.75 179.38 54685.35 88888.00 2015-03-21 23:02:20.375 080 12504.83 179.38 54685.35 88888.00 2015-03-21 23:02:20.500 080 12504.77 179.35 54685.32 88888.00 2015-03-21 23:02:20.625 080 12504.73 179.32 54685.32 88888.00 2015-03-21 23:02:20.750 080 12504.73 179.32 54685.35 88888.00 2015-03-21 23:02:20.875 080 12504.73 179.32 54685.32 88888.00 2015-03-21 23:02:21.000 080 12504.77 179.32 54685.32 88888.00 2015-03-21 23:02:21.125 080 12504.75 179.35 54685.32 88888.00 2015-03-21 23:02:21.250 080 12504.67 179.32 54685.32 88888.00 2015-03-21 23:02:21.375 080 12504.73 179.32 54685.32 88888.00 2015-03-21 23:02:21.500 080 12504.73 179.32 54685.32 88888.00 2015-03-21 23:02:21.625 080 12504.62 179.30 54685.35 88888.00 2015-03-21 23:02:21.750 080 12504.62 179.30 54685.38 88888.00 2015-03-21 23:02:21.875 080 12504.70 179.30 54685.38 88888.00 2015-03-21 23:02:22.000 080 12504.70 179.28 54685.35 88888.00 2015-03-21 23:02:22.125 080 12504.70 179.28 54685.38 88888.00 2015-03-21 23:02:22.250 080 12504.67 179.22 54685.35 88888.00 2015-03-21 23:02:22.375 080 12504.75 179.25 54685.32 88888.00 2015-03-21 23:02:22.500 080 12504.75 179.22 54685.35 88888.00 2015-03-21 23:02:22.625 080 12504.73 179.28 54685.35 88888.00 2015-03-21 23:02:22.750 080 12504.67 179.28 54685.38 88888.00 2015-03-21 23:02:22.875 080 12504.67 179.28 54685.38 88888.00 2015-03-21 23:02:23.000 080 12504.65 179.25 54685.35 88888.00 2015-03-21 23:02:23.125 080 12504.67 179.25 54685.38 88888.00 2015-03-21 23:02:23.250 080 12504.62 179.25 54685.40 88888.00 2015-03-21 23:02:23.375 080 12504.65 179.28 54685.40 88888.00 2015-03-21 23:02:23.500 080 12504.65 179.30 54685.38 88888.00 2015-03-21 23:02:23.625 080 12504.60 179.30 54685.38 88888.00 2015-03-21 23:02:23.750 080 12504.62 179.28 54685.38 88888.00 2015-03-21 23:02:23.875 080 12504.62 179.25 54685.38 88888.00 2015-03-21 23:02:24.000 080 12504.60 179.22 54685.38 88888.00 2015-03-21 23:02:24.125 080 12504.65 179.28 54685.38 88888.00 2015-03-21 23:02:24.250 080 12504.65 179.28 54685.40 88888.00 2015-03-21 23:02:24.375 080 12504.67 179.30 54685.38 88888.00 2015-03-21 23:02:24.500 080 12504.67 179.28 54685.38 88888.00 2015-03-21 23:02:24.625 080 12504.67 179.25 54685.38 88888.00 2015-03-21 23:02:24.750 080 12504.62 179.25 54685.38 88888.00 2015-03-21 23:02:24.875 080 12504.62 179.25 54685.35 88888.00 2015-03-21 23:02:25.000 080 12504.58 179.20 54685.32 88888.00 2015-03-21 23:02:25.125 080 12504.58 179.20 54685.38 88888.00 2015-03-21 23:02:25.250 080 12504.60 179.20 54685.38 88888.00 2015-03-21 23:02:25.375 080 12504.52 179.20 54685.35 88888.00 2015-03-21 23:02:25.500 080 12504.50 179.18 54685.38 88888.00 2015-03-21 23:02:25.625 080 12504.58 179.18 54685.38 88888.00 2015-03-21 23:02:25.750 080 12504.58 179.15 54685.38 88888.00 2015-03-21 23:02:25.875 080 12504.52 179.18 54685.40 88888.00 2015-03-21 23:02:26.000 080 12504.48 179.20 54685.43 88888.00 2015-03-21 23:02:26.125 080 12504.45 179.18 54685.43 88888.00 2015-03-21 23:02:26.250 080 12504.52 179.15 54685.43 88888.00 2015-03-21 23:02:26.375 080 12504.60 179.18 54685.40 88888.00 2015-03-21 23:02:26.500 080 12504.55 179.15 54685.40 88888.00 2015-03-21 23:02:26.625 080 12504.55 179.18 54685.40 88888.00 2015-03-21 23:02:26.750 080 12504.58 179.18 54685.45 88888.00 2015-03-21 23:02:26.875 080 12504.58 179.15 54685.43 88888.00 2015-03-21 23:02:27.000 080 12504.52 179.12 54685.40 88888.00 2015-03-21 23:02:27.125 080 12504.48 179.15 54685.40 88888.00 2015-03-21 23:02:27.250 080 12504.48 179.15 54685.40 88888.00 2015-03-21 23:02:27.375 080 12504.52 179.15 54685.38 88888.00 2015-03-21 23:02:27.500 080 12504.48 179.07 54685.35 88888.00 2015-03-21 23:02:27.625 080 12504.50 179.05 54685.38 88888.00 2015-03-21 23:02:27.750 080 12504.50 179.07 54685.40 88888.00 2015-03-21 23:02:27.875 080 12504.50 179.10 54685.40 88888.00 2015-03-21 23:02:28.000 080 12504.52 179.07 54685.40 88888.00 2015-03-21 23:02:28.125 080 12504.52 179.10 54685.40 88888.00 2015-03-21 23:02:28.250 080 12504.50 179.07 54685.40 88888.00 2015-03-21 23:02:28.375 080 12504.55 179.05 54685.43 88888.00 2015-03-21 23:02:28.500 080 12504.52 179.05 54685.43 88888.00 2015-03-21 23:02:28.625 080 12504.45 179.07 54685.43 88888.00 2015-03-21 23:02:28.750 080 12504.40 179.07 54685.40 88888.00 2015-03-21 23:02:28.875 080 12504.40 179.00 54685.40 88888.00 2015-03-21 23:02:29.000 080 12504.48 179.00 54685.40 88888.00 2015-03-21 23:02:29.125 080 12504.48 179.00 54685.40 88888.00 2015-03-21 23:02:29.250 080 12504.42 178.97 54685.40 88888.00 2015-03-21 23:02:29.375 080 12504.42 179.00 54685.40 88888.00 2015-03-21 23:02:29.500 080 12504.40 179.00 54685.38 88888.00 2015-03-21 23:02:29.625 080 12504.38 179.00 54685.38 88888.00 2015-03-21 23:02:29.750 080 12504.38 179.00 54685.38 88888.00 2015-03-21 23:02:29.875 080 12504.40 178.97 54685.38 88888.00 2015-03-21 23:02:30.000 080 12504.45 178.97 54685.38 88888.00 2015-03-21 23:02:30.125 080 12504.50 178.97 54685.40 88888.00 2015-03-21 23:02:30.250 080 12504.42 178.97 54685.40 88888.00 2015-03-21 23:02:30.375 080 12504.42 178.97 54685.40 88888.00 2015-03-21 23:02:30.500 080 12504.42 178.95 54685.40 88888.00 2015-03-21 23:02:30.625 080 12504.48 178.93 54685.43 88888.00 2015-03-21 23:02:30.750 080 12504.50 178.95 54685.45 88888.00 2015-03-21 23:02:30.875 080 12504.42 178.95 54685.43 88888.00 2015-03-21 23:02:31.000 080 12504.35 178.95 54685.40 88888.00 2015-03-21 23:02:31.125 080 12504.30 178.95 54685.38 88888.00 2015-03-21 23:02:31.250 080 12504.35 178.88 54685.38 88888.00 2015-03-21 23:02:31.375 080 12504.38 178.90 54685.35 88888.00 2015-03-21 23:02:31.500 080 12504.35 178.90 54685.38 88888.00 2015-03-21 23:02:31.625 080 12504.38 178.93 54685.40 88888.00 2015-03-21 23:02:31.750 080 12504.35 178.90 54685.40 88888.00 2015-03-21 23:02:31.875 080 12504.30 178.93 54685.38 88888.00 2015-03-21 23:02:32.000 080 12504.27 178.90 54685.35 88888.00 2015-03-21 23:02:32.125 080 12504.38 178.90 54685.40 88888.00 2015-03-21 23:02:32.250 080 12504.40 178.88 54685.40 88888.00 2015-03-21 23:02:32.375 080 12504.38 178.88 54685.40 88888.00 2015-03-21 23:02:32.500 080 12504.35 178.88 54685.40 88888.00 2015-03-21 23:02:32.625 080 12504.38 178.85 54685.38 88888.00 2015-03-21 23:02:32.750 080 12504.48 178.85 54685.40 88888.00 2015-03-21 23:02:32.875 080 12504.48 178.82 54685.43 88888.00 2015-03-21 23:02:33.000 080 12504.35 178.82 54685.38 88888.00 2015-03-21 23:02:33.125 080 12504.33 178.85 54685.38 88888.00 2015-03-21 23:02:33.250 080 12504.35 178.85 54685.35 88888.00 2015-03-21 23:02:33.375 080 12504.40 178.88 54685.35 88888.00 2015-03-21 23:02:33.500 080 12504.40 178.85 54685.40 88888.00 2015-03-21 23:02:33.625 080 12504.42 178.82 54685.40 88888.00 2015-03-21 23:02:33.750 080 12504.52 178.82 54685.40 88888.00 2015-03-21 23:02:33.875 080 12504.58 178.82 54685.40 88888.00 2015-03-21 23:02:34.000 080 12504.55 178.85 54685.38 88888.00 2015-03-21 23:02:34.125 080 12504.50 178.82 54685.38 88888.00 2015-03-21 23:02:34.250 080 12504.45 178.82 54685.40 88888.00 2015-03-21 23:02:34.375 080 12504.50 178.80 54685.40 88888.00 2015-03-21 23:02:34.500 080 12504.55 178.80 54685.38 88888.00 2015-03-21 23:02:34.625 080 12504.55 178.82 54685.38 88888.00 2015-03-21 23:02:34.750 080 12504.55 178.82 54685.38 88888.00 2015-03-21 23:02:34.875 080 12504.52 178.78 54685.38 88888.00 2015-03-21 23:02:35.000 080 12504.45 178.72 54685.35 88888.00 2015-03-21 23:02:35.125 080 12504.45 178.75 54685.38 88888.00 2015-03-21 23:02:35.250 080 12504.48 178.75 54685.38 88888.00 2015-03-21 23:02:35.375 080 12504.55 178.78 54685.38 88888.00 2015-03-21 23:02:35.500 080 12504.62 178.80 54685.38 88888.00 2015-03-21 23:02:35.625 080 12504.65 178.80 54685.38 88888.00 2015-03-21 23:02:35.750 080 12504.60 178.80 54685.38 88888.00 2015-03-21 23:02:35.875 080 12504.58 178.80 54685.35 88888.00 2015-03-21 23:02:36.000 080 12504.62 178.75 54685.35 88888.00 2015-03-21 23:02:36.125 080 12504.62 178.78 54685.35 88888.00 2015-03-21 23:02:36.250 080 12504.62 178.78 54685.35 88888.00 2015-03-21 23:02:36.375 080 12504.67 178.75 54685.38 88888.00 2015-03-21 23:02:36.500 080 12504.70 178.75 54685.35 88888.00 2015-03-21 23:02:36.625 080 12504.75 178.75 54685.35 88888.00 2015-03-21 23:02:36.750 080 12504.80 178.75 54685.32 88888.00 2015-03-21 23:02:36.875 080 12504.75 178.75 54685.30 88888.00 2015-03-21 23:02:37.000 080 12504.70 178.75 54685.30 88888.00 2015-03-21 23:02:37.125 080 12504.73 178.75 54685.30 88888.00 2015-03-21 23:02:37.250 080 12504.70 178.72 54685.30 88888.00 2015-03-21 23:02:37.375 080 12504.75 178.72 54685.30 88888.00 2015-03-21 23:02:37.500 080 12504.77 178.75 54685.30 88888.00 2015-03-21 23:02:37.625 080 12504.77 178.75 54685.30 88888.00 2015-03-21 23:02:37.750 080 12504.75 178.72 54685.25 88888.00 2015-03-21 23:02:37.875 080 12504.80 178.72 54685.28 88888.00 2015-03-21 23:02:38.000 080 12504.85 178.70 54685.28 88888.00 2015-03-21 23:02:38.125 080 12504.90 178.72 54685.32 88888.00 2015-03-21 23:02:38.250 080 12504.83 178.75 54685.30 88888.00 2015-03-21 23:02:38.375 080 12504.80 178.72 54685.28 88888.00 2015-03-21 23:02:38.500 080 12504.83 178.72 54685.28 88888.00 2015-03-21 23:02:38.625 080 12504.83 178.70 54685.28 88888.00 2015-03-21 23:02:38.750 080 12504.90 178.72 54685.28 88888.00 2015-03-21 23:02:38.875 080 12504.90 178.75 54685.28 88888.00 2015-03-21 23:02:39.000 080 12504.88 178.75 54685.22 88888.00 2015-03-21 23:02:39.125 080 12504.92 178.75 54685.25 88888.00 2015-03-21 23:02:39.250 080 12504.90 178.72 54685.25 88888.00 2015-03-21 23:02:39.375 080 12504.95 178.72 54685.25 88888.00 2015-03-21 23:02:39.500 080 12504.90 178.75 54685.25 88888.00 2015-03-21 23:02:39.625 080 12504.92 178.72 54685.25 88888.00 2015-03-21 23:02:39.750 080 12505.02 178.75 54685.28 88888.00 2015-03-21 23:02:39.875 080 12505.05 178.75 54685.25 88888.00 2015-03-21 23:02:40.000 080 12505.00 178.70 54685.25 88888.00 2015-03-21 23:02:40.125 080 12505.02 178.70 54685.25 88888.00 2015-03-21 23:02:40.250 080 12505.00 178.68 54685.25 88888.00 2015-03-21 23:02:40.375 080 12505.05 178.72 54685.25 88888.00 2015-03-21 23:02:40.500 080 12505.12 178.75 54685.25 88888.00 2015-03-21 23:02:40.625 080 12505.10 178.75 54685.28 88888.00 2015-03-21 23:02:40.750 080 12505.05 178.75 54685.28 88888.00 2015-03-21 23:02:40.875 080 12505.05 178.72 54685.25 88888.00 2015-03-21 23:02:41.000 080 12505.05 178.70 54685.22 88888.00 2015-03-21 23:02:41.125 080 12505.00 178.70 54685.22 88888.00 2015-03-21 23:02:41.250 080 12505.10 178.75 54685.22 88888.00 2015-03-21 23:02:41.375 080 12505.17 178.72 54685.22 88888.00 2015-03-21 23:02:41.500 080 12505.23 178.72 54685.25 88888.00 2015-03-21 23:02:41.625 080 12505.23 178.72 54685.25 88888.00 2015-03-21 23:02:41.750 080 12505.20 178.78 54685.25 88888.00 2015-03-21 23:02:41.875 080 12505.15 178.72 54685.25 88888.00 2015-03-21 23:02:42.000 080 12505.17 178.70 54685.22 88888.00 2015-03-21 23:02:42.125 080 12505.25 178.70 54685.22 88888.00 2015-03-21 23:02:42.250 080 12505.30 178.65 54685.18 88888.00 2015-03-21 23:02:42.375 080 12505.30 178.65 54685.18 88888.00 2015-03-21 23:02:42.500 080 12505.35 178.70 54685.20 88888.00 2015-03-21 23:02:42.625 080 12505.35 178.72 54685.18 88888.00 2015-03-21 23:02:42.750 080 12505.30 178.70 54685.20 88888.00 2015-03-21 23:02:42.875 080 12505.38 178.70 54685.18 88888.00 2015-03-21 23:02:43.000 080 12505.38 178.70 54685.18 88888.00 2015-03-21 23:02:43.125 080 12505.33 178.70 54685.20 88888.00 2015-03-21 23:02:43.250 080 12505.27 178.65 54685.20 88888.00 2015-03-21 23:02:43.375 080 12505.27 178.68 54685.20 88888.00 2015-03-21 23:02:43.500 080 12505.33 178.72 54685.22 88888.00 2015-03-21 23:02:43.625 080 12505.38 178.72 54685.20 88888.00 2015-03-21 23:02:43.750 080 12505.33 178.70 54685.18 88888.00 2015-03-21 23:02:43.875 080 12505.38 178.72 54685.18 88888.00 2015-03-21 23:02:44.000 080 12505.42 178.70 54685.15 88888.00 2015-03-21 23:02:44.125 080 12505.45 178.70 54685.15 88888.00 2015-03-21 23:02:44.250 080 12505.42 178.68 54685.18 88888.00 2015-03-21 23:02:44.375 080 12505.42 178.70 54685.15 88888.00 2015-03-21 23:02:44.500 080 12505.38 178.70 54685.12 88888.00 2015-03-21 23:02:44.625 080 12505.45 178.70 54685.12 88888.00 2015-03-21 23:02:44.750 080 12505.50 178.72 54685.15 88888.00 2015-03-21 23:02:44.875 080 12505.48 178.72 54685.12 88888.00 2015-03-21 23:02:45.000 080 12505.48 178.72 54685.12 88888.00 2015-03-21 23:02:45.125 080 12505.50 178.72 54685.12 88888.00 2015-03-21 23:02:45.250 080 12505.45 178.70 54685.12 88888.00 2015-03-21 23:02:45.375 080 12505.48 178.70 54685.12 88888.00 2015-03-21 23:02:45.500 080 12505.55 178.72 54685.10 88888.00 2015-03-21 23:02:45.625 080 12505.58 178.75 54685.10 88888.00 2015-03-21 23:02:45.750 080 12505.52 178.70 54685.10 88888.00 2015-03-21 23:02:45.875 080 12505.58 178.72 54685.10 88888.00 2015-03-21 23:02:46.000 080 12505.55 178.75 54685.10 88888.00 2015-03-21 23:02:46.125 080 12505.55 178.72 54685.10 88888.00 2015-03-21 23:02:46.250 080 12505.60 178.70 54685.10 88888.00 2015-03-21 23:02:46.375 080 12505.62 178.72 54685.10 88888.00 2015-03-21 23:02:46.500 080 12505.62 178.70 54685.10 88888.00 2015-03-21 23:02:46.625 080 12505.62 178.72 54685.10 88888.00 2015-03-21 23:02:46.750 080 12505.62 178.72 54685.10 88888.00 2015-03-21 23:02:46.875 080 12505.60 178.78 54685.10 88888.00 2015-03-21 23:02:47.000 080 12505.65 178.75 54685.10 88888.00 2015-03-21 23:02:47.125 080 12505.73 178.78 54685.12 88888.00 2015-03-21 23:02:47.250 080 12505.67 178.75 54685.10 88888.00 2015-03-21 23:02:47.375 080 12505.65 178.75 54685.07 88888.00 2015-03-21 23:02:47.500 080 12505.67 178.75 54685.07 88888.00 2015-03-21 23:02:47.625 080 12505.70 178.75 54685.07 88888.00 2015-03-21 23:02:47.750 080 12505.75 178.80 54685.05 88888.00 2015-03-21 23:02:47.875 080 12505.77 178.75 54685.05 88888.00 2015-03-21 23:02:48.000 080 12505.83 178.78 54685.03 88888.00 2015-03-21 23:02:48.125 080 12505.85 178.78 54685.05 88888.00 2015-03-21 23:02:48.250 080 12505.83 178.75 54685.03 88888.00 2015-03-21 23:02:48.375 080 12505.83 178.72 54685.00 88888.00 2015-03-21 23:02:48.500 080 12505.85 178.75 54685.05 88888.00 2015-03-21 23:02:48.625 080 12505.85 178.78 54685.05 88888.00 2015-03-21 23:02:48.750 080 12505.83 178.78 54685.03 88888.00 2015-03-21 23:02:48.875 080 12505.83 178.80 54685.05 88888.00 2015-03-21 23:02:49.000 080 12505.95 178.80 54685.03 88888.00 2015-03-21 23:02:49.125 080 12506.02 178.80 54685.05 88888.00 2015-03-21 23:02:49.250 080 12505.98 178.82 54685.05 88888.00 2015-03-21 23:02:49.375 080 12505.90 178.82 54685.03 88888.00 2015-03-21 23:02:49.500 080 12505.90 178.82 54685.05 88888.00 2015-03-21 23:02:49.625 080 12505.95 178.85 54685.03 88888.00 2015-03-21 23:02:49.750 080 12506.00 178.82 54685.00 88888.00 2015-03-21 23:02:49.875 080 12506.00 178.82 54684.97 88888.00 2015-03-21 23:02:50.000 080 12505.98 178.85 54685.00 88888.00 2015-03-21 23:02:50.125 080 12506.00 178.85 54685.00 88888.00 2015-03-21 23:02:50.250 080 12505.98 178.78 54684.97 88888.00 2015-03-21 23:02:50.375 080 12506.02 178.80 54684.95 88888.00 2015-03-21 23:02:50.500 080 12506.02 178.82 54685.00 88888.00 2015-03-21 23:02:50.625 080 12506.05 178.82 54684.97 88888.00 2015-03-21 23:02:50.750 080 12506.05 178.85 54684.97 88888.00 2015-03-21 23:02:50.875 080 12506.08 178.85 54684.95 88888.00 2015-03-21 23:02:51.000 080 12506.15 178.88 54684.97 88888.00 2015-03-21 23:02:51.125 080 12506.17 178.88 54684.97 88888.00 2015-03-21 23:02:51.250 080 12506.08 178.85 54685.00 88888.00 2015-03-21 23:02:51.375 080 12506.10 178.93 54685.03 88888.00 2015-03-21 23:02:51.500 080 12506.17 178.90 54685.03 88888.00 2015-03-21 23:02:51.625 080 12506.23 178.90 54685.00 88888.00 2015-03-21 23:02:51.750 080 12506.25 178.85 54684.97 88888.00 2015-03-21 23:02:51.875 080 12506.25 178.85 54684.97 88888.00 2015-03-21 23:02:52.000 080 12506.23 178.90 54685.00 88888.00 2015-03-21 23:02:52.125 080 12506.20 178.90 54685.00 88888.00 2015-03-21 23:02:52.250 080 12506.17 178.85 54684.97 88888.00 2015-03-21 23:02:52.375 080 12506.23 178.85 54684.95 88888.00 2015-03-21 23:02:52.500 080 12506.25 178.82 54684.97 88888.00 2015-03-21 23:02:52.625 080 12506.17 178.85 54684.97 88888.00 2015-03-21 23:02:52.750 080 12506.10 178.85 54684.97 88888.00 2015-03-21 23:02:52.875 080 12506.10 178.78 54684.97 88888.00 2015-03-21 23:02:53.000 080 12506.17 178.80 54684.97 88888.00 2015-03-21 23:02:53.125 080 12506.17 178.85 54685.03 88888.00 2015-03-21 23:02:53.250 080 12506.17 178.85 54685.05 88888.00 2015-03-21 23:02:53.375 080 12506.20 178.88 54685.03 88888.00 2015-03-21 23:02:53.500 080 12506.15 178.80 54684.97 88888.00 2015-03-21 23:02:53.625 080 12506.17 178.80 54684.97 88888.00 2015-03-21 23:02:53.750 080 12506.20 178.85 54685.00 88888.00 2015-03-21 23:02:53.875 080 12506.20 178.88 54684.97 88888.00 2015-03-21 23:02:54.000 080 12506.17 178.88 54684.97 88888.00 2015-03-21 23:02:54.125 080 12506.15 178.80 54684.95 88888.00 2015-03-21 23:02:54.250 080 12506.17 178.82 54685.00 88888.00 2015-03-21 23:02:54.375 080 12506.25 178.85 54685.03 88888.00 2015-03-21 23:02:54.500 080 12506.30 178.88 54685.00 88888.00 2015-03-21 23:02:54.625 080 12506.27 178.88 54685.00 88888.00 2015-03-21 23:02:54.750 080 12506.25 178.88 54685.00 88888.00 2015-03-21 23:02:54.875 080 12506.25 178.88 54685.00 88888.00 2015-03-21 23:02:55.000 080 12506.27 178.85 54684.97 88888.00 2015-03-21 23:02:55.125 080 12506.23 178.88 54685.00 88888.00 2015-03-21 23:02:55.250 080 12506.17 178.88 54685.00 88888.00 2015-03-21 23:02:55.375 080 12506.20 178.85 54684.97 88888.00 2015-03-21 23:02:55.500 080 12506.17 178.82 54684.95 88888.00 2015-03-21 23:02:55.625 080 12506.15 178.85 54684.97 88888.00 2015-03-21 23:02:55.750 080 12506.08 178.85 54685.00 88888.00 2015-03-21 23:02:55.875 080 12506.10 178.82 54685.00 88888.00 2015-03-21 23:02:56.000 080 12506.17 178.88 54685.00 88888.00 2015-03-21 23:02:56.125 080 12506.17 178.90 54685.03 88888.00 2015-03-21 23:02:56.250 080 12506.17 178.85 54685.03 88888.00 2015-03-21 23:02:56.375 080 12506.25 178.88 54685.03 88888.00 2015-03-21 23:02:56.500 080 12506.20 178.85 54685.03 88888.00 2015-03-21 23:02:56.625 080 12506.17 178.82 54684.97 88888.00 2015-03-21 23:02:56.750 080 12506.23 178.88 54684.97 88888.00 2015-03-21 23:02:56.875 080 12506.30 178.90 54685.03 88888.00 2015-03-21 23:02:57.000 080 12506.27 178.88 54685.00 88888.00 2015-03-21 23:02:57.125 080 12506.23 178.85 54685.03 88888.00 2015-03-21 23:02:57.250 080 12506.15 178.78 54685.03 88888.00 2015-03-21 23:02:57.375 080 12506.20 178.82 54685.00 88888.00 2015-03-21 23:02:57.500 080 12506.27 178.85 54685.00 88888.00 2015-03-21 23:02:57.625 080 12506.30 178.80 54684.97 88888.00 2015-03-21 23:02:57.750 080 12506.33 178.80 54685.00 88888.00 2015-03-21 23:02:57.875 080 12506.27 178.80 54685.00 88888.00 2015-03-21 23:02:58.000 080 12506.25 178.82 54685.00 88888.00 2015-03-21 23:02:58.125 080 12506.27 178.85 54685.03 88888.00 2015-03-21 23:02:58.250 080 12506.27 178.82 54685.05 88888.00 2015-03-21 23:02:58.375 080 12506.27 178.82 54685.00 88888.00 2015-03-21 23:02:58.500 080 12506.23 178.82 54685.00 88888.00 2015-03-21 23:02:58.625 080 12506.23 178.80 54684.97 88888.00 2015-03-21 23:02:58.750 080 12506.27 178.78 54684.97 88888.00 2015-03-21 23:02:58.875 080 12506.30 178.80 54685.00 88888.00 2015-03-21 23:02:59.000 080 12506.23 178.82 54684.97 88888.00 2015-03-21 23:02:59.125 080 12506.15 178.85 54684.97 88888.00 2015-03-21 23:02:59.250 080 12506.15 178.80 54684.97 88888.00 2015-03-21 23:02:59.375 080 12506.17 178.82 54684.97 88888.00 2015-03-21 23:02:59.500 080 12506.17 178.82 54685.00 88888.00 2015-03-21 23:02:59.625 080 12506.12 178.82 54685.03 88888.00 2015-03-21 23:02:59.750 080 12506.20 178.82 54685.03 88888.00 2015-03-21 23:02:59.875 080 12506.20 178.82 54685.03 88888.00 2015-03-21 23:03:00.000 080 12506.23 178.80 54685.03 88888.00 2015-03-21 23:03:00.125 080 12506.20 178.78 54685.03 88888.00 2015-03-21 23:03:00.250 080 12506.20 178.75 54685.03 88888.00 2015-03-21 23:03:00.375 080 12506.23 178.78 54685.03 88888.00 2015-03-21 23:03:00.500 080 12506.25 178.80 54685.03 88888.00 2015-03-21 23:03:00.625 080 12506.25 178.80 54685.03 88888.00 2015-03-21 23:03:00.750 080 12506.20 178.78 54685.03 88888.00 2015-03-21 23:03:00.875 080 12506.15 178.75 54685.03 88888.00 2015-03-21 23:03:01.000 080 12506.17 178.78 54685.03 88888.00 2015-03-21 23:03:01.125 080 12506.17 178.78 54685.00 88888.00 2015-03-21 23:03:01.250 080 12506.10 178.75 54685.03 88888.00 2015-03-21 23:03:01.375 080 12506.12 178.75 54685.00 88888.00 2015-03-21 23:03:01.500 080 12506.20 178.75 54685.00 88888.00 2015-03-21 23:03:01.625 080 12506.23 178.75 54685.00 88888.00 2015-03-21 23:03:01.750 080 12506.23 178.78 54685.00 88888.00 2015-03-21 23:03:01.875 080 12506.17 178.75 54685.00 88888.00 2015-03-21 23:03:02.000 080 12506.15 178.75 54685.00 88888.00 2015-03-21 23:03:02.125 080 12506.15 178.72 54685.00 88888.00 2015-03-21 23:03:02.250 080 12506.15 178.72 54685.00 88888.00 2015-03-21 23:03:02.375 080 12506.20 178.75 54685.03 88888.00 2015-03-21 23:03:02.500 080 12506.25 178.78 54685.00 88888.00 2015-03-21 23:03:02.625 080 12506.17 178.75 54685.00 88888.00 2015-03-21 23:03:02.750 080 12506.17 178.72 54685.00 88888.00 2015-03-21 23:03:02.875 080 12506.23 178.75 54685.00 88888.00 2015-03-21 23:03:03.000 080 12506.23 178.72 54685.00 88888.00 2015-03-21 23:03:03.125 080 12506.20 178.75 54685.05 88888.00 2015-03-21 23:03:03.250 080 12506.15 178.72 54685.00 88888.00 2015-03-21 23:03:03.375 080 12506.15 178.75 54684.97 88888.00 2015-03-21 23:03:03.500 080 12506.20 178.72 54685.00 88888.00 2015-03-21 23:03:03.625 080 12506.17 178.70 54685.00 88888.00 2015-03-21 23:03:03.750 080 12506.20 178.72 54685.00 88888.00 2015-03-21 23:03:03.875 080 12506.20 178.72 54685.00 88888.00 2015-03-21 23:03:04.000 080 12506.20 178.72 54684.97 88888.00 2015-03-21 23:03:04.125 080 12506.17 178.70 54684.95 88888.00 2015-03-21 23:03:04.250 080 12506.20 178.70 54685.00 88888.00 2015-03-21 23:03:04.375 080 12506.25 178.72 54685.00 88888.00 2015-03-21 23:03:04.500 080 12506.15 178.70 54685.03 88888.00 2015-03-21 23:03:04.625 080 12506.17 178.70 54685.00 88888.00 2015-03-21 23:03:04.750 080 12506.17 178.72 54685.00 88888.00 2015-03-21 23:03:04.875 080 12506.20 178.70 54685.03 88888.00 2015-03-21 23:03:05.000 080 12506.25 178.70 54685.00 88888.00 2015-03-21 23:03:05.125 080 12506.15 178.70 54685.03 88888.00 2015-03-21 23:03:05.250 080 12506.12 178.68 54685.03 88888.00 2015-03-21 23:03:05.375 080 12506.10 178.65 54685.00 88888.00 2015-03-21 23:03:05.500 080 12506.10 178.68 54684.97 88888.00 2015-03-21 23:03:05.625 080 12506.08 178.70 54685.00 88888.00 2015-03-21 23:03:05.750 080 12506.08 178.70 54685.03 88888.00 2015-03-21 23:03:05.875 080 12506.10 178.70 54685.00 88888.00 2015-03-21 23:03:06.000 080 12506.05 178.68 54685.00 88888.00 2015-03-21 23:03:06.125 080 12506.02 178.72 54685.03 88888.00 2015-03-21 23:03:06.250 080 12506.05 178.70 54685.05 88888.00 2015-03-21 23:03:06.375 080 12506.10 178.68 54685.03 88888.00 2015-03-21 23:03:06.500 080 12506.17 178.68 54685.00 88888.00 2015-03-21 23:03:06.625 080 12506.20 178.68 54685.00 88888.00 2015-03-21 23:03:06.750 080 12506.15 178.68 54685.00 88888.00 2015-03-21 23:03:06.875 080 12506.15 178.65 54685.00 88888.00 2015-03-21 23:03:07.000 080 12506.20 178.68 54684.95 88888.00 2015-03-21 23:03:07.125 080 12506.27 178.68 54684.97 88888.00 2015-03-21 23:03:07.250 080 12506.25 178.70 54685.00 88888.00 2015-03-21 23:03:07.375 080 12506.23 178.72 54685.00 88888.00 2015-03-21 23:03:07.500 080 12506.23 178.70 54685.00 88888.00 2015-03-21 23:03:07.625 080 12506.27 178.70 54684.97 88888.00 2015-03-21 23:03:07.750 080 12506.30 178.70 54685.00 88888.00 2015-03-21 23:03:07.875 080 12506.27 178.68 54685.00 88888.00 2015-03-21 23:03:08.000 080 12506.27 178.68 54685.03 88888.00 2015-03-21 23:03:08.125 080 12506.23 178.68 54685.03 88888.00 2015-03-21 23:03:08.250 080 12506.15 178.68 54684.97 88888.00 2015-03-21 23:03:08.375 080 12506.23 178.68 54685.00 88888.00 2015-03-21 23:03:08.500 080 12506.23 178.65 54685.00 88888.00 2015-03-21 23:03:08.625 080 12506.20 178.68 54685.03 88888.00 2015-03-21 23:03:08.750 080 12506.17 178.72 54685.00 88888.00 2015-03-21 23:03:08.875 080 12506.20 178.72 54685.03 88888.00 2015-03-21 23:03:09.000 080 12506.25 178.72 54685.00 88888.00 2015-03-21 23:03:09.125 080 12506.20 178.72 54685.03 88888.00 2015-03-21 23:03:09.250 080 12506.12 178.70 54685.03 88888.00 2015-03-21 23:03:09.375 080 12506.20 178.72 54685.03 88888.00 2015-03-21 23:03:09.500 080 12506.23 178.75 54685.03 88888.00 2015-03-21 23:03:09.625 080 12506.23 178.75 54685.00 88888.00 2015-03-21 23:03:09.750 080 12506.27 178.70 54685.03 88888.00 2015-03-21 23:03:09.875 080 12506.33 178.72 54685.00 88888.00 2015-03-21 23:03:10.000 080 12506.40 178.70 54684.97 88888.00 2015-03-21 23:03:10.125 080 12506.40 178.72 54685.00 88888.00 2015-03-21 23:03:10.250 080 12506.30 178.70 54684.97 88888.00 2015-03-21 23:03:10.375 080 12506.33 178.70 54684.95 88888.00 2015-03-21 23:03:10.500 080 12506.30 178.70 54684.97 88888.00 2015-03-21 23:03:10.625 080 12506.33 178.72 54684.97 88888.00 2015-03-21 23:03:10.750 080 12506.35 178.70 54685.00 88888.00 2015-03-21 23:03:10.875 080 12506.38 178.70 54685.00 88888.00 2015-03-21 23:03:11.000 080 12506.38 178.72 54684.97 88888.00 2015-03-21 23:03:11.125 080 12506.40 178.75 54685.00 88888.00 2015-03-21 23:03:11.250 080 12506.42 178.75 54685.00 88888.00 2015-03-21 23:03:11.375 080 12506.45 178.72 54684.97 88888.00 2015-03-21 23:03:11.500 080 12506.42 178.70 54684.95 88888.00 2015-03-21 23:03:11.625 080 12506.38 178.72 54684.95 88888.00 2015-03-21 23:03:11.750 080 12506.42 178.72 54684.97 88888.00 2015-03-21 23:03:11.875 080 12506.42 178.75 54684.97 88888.00 2015-03-21 23:03:12.000 080 12506.42 178.78 54684.97 88888.00 2015-03-21 23:03:12.125 080 12506.42 178.75 54684.97 88888.00 2015-03-21 23:03:12.250 080 12506.45 178.72 54684.97 88888.00 2015-03-21 23:03:12.375 080 12506.48 178.75 54684.97 88888.00 2015-03-21 23:03:12.500 080 12506.48 178.70 54684.97 88888.00 2015-03-21 23:03:12.625 080 12506.55 178.72 54684.97 88888.00 2015-03-21 23:03:12.750 080 12506.60 178.80 54685.00 88888.00 2015-03-21 23:03:12.875 080 12506.65 178.80 54684.97 88888.00 2015-03-21 23:03:13.000 080 12506.65 178.78 54684.97 88888.00 2015-03-21 23:03:13.125 080 12506.60 178.75 54684.97 88888.00 2015-03-21 23:03:13.250 080 12506.55 178.75 54684.95 88888.00 2015-03-21 23:03:13.375 080 12506.58 178.78 54684.95 88888.00 2015-03-21 23:03:13.500 080 12506.58 178.80 54684.95 88888.00 2015-03-21 23:03:13.625 080 12506.55 178.78 54684.95 88888.00 2015-03-21 23:03:13.750 080 12506.52 178.75 54684.95 88888.00 2015-03-21 23:03:13.875 080 12506.58 178.78 54684.97 88888.00 2015-03-21 23:03:14.000 080 12506.62 178.78 54684.95 88888.00 2015-03-21 23:03:14.125 080 12506.67 178.78 54684.95 88888.00 2015-03-21 23:03:14.250 080 12506.65 178.72 54684.90 88888.00 2015-03-21 23:03:14.375 080 12506.67 178.75 54684.90 88888.00 2015-03-21 23:03:14.500 080 12506.67 178.78 54684.93 88888.00 2015-03-21 23:03:14.625 080 12506.62 178.75 54684.95 88888.00 2015-03-21 23:03:14.750 080 12506.62 178.78 54684.95 88888.00 2015-03-21 23:03:14.875 080 12506.73 178.82 54684.97 88888.00 2015-03-21 23:03:15.000 080 12506.73 178.78 54684.95 88888.00 2015-03-21 23:03:15.125 080 12506.70 178.78 54684.95 88888.00 2015-03-21 23:03:15.250 080 12506.65 178.82 54684.95 88888.00 2015-03-21 23:03:15.375 080 12506.67 178.80 54684.97 88888.00 2015-03-21 23:03:15.500 080 12506.70 178.85 54684.95 88888.00 2015-03-21 23:03:15.625 080 12506.70 178.85 54684.95 88888.00 2015-03-21 23:03:15.750 080 12506.67 178.88 54684.95 88888.00 2015-03-21 23:03:15.875 080 12506.67 178.88 54684.95 88888.00 2015-03-21 23:03:16.000 080 12506.65 178.88 54684.97 88888.00 2015-03-21 23:03:16.125 080 12506.70 178.93 54685.00 88888.00 2015-03-21 23:03:16.250 080 12506.67 178.88 54684.95 88888.00 2015-03-21 23:03:16.375 080 12506.77 178.90 54684.95 88888.00 2015-03-21 23:03:16.500 080 12506.80 178.95 54684.97 88888.00 2015-03-21 23:03:16.625 080 12506.75 178.95 54684.95 88888.00 2015-03-21 23:03:16.750 080 12506.80 178.95 54684.95 88888.00 2015-03-21 23:03:16.875 080 12506.85 178.97 54684.95 88888.00 2015-03-21 23:03:17.000 080 12506.83 178.97 54684.93 88888.00 2015-03-21 23:03:17.125 080 12506.85 179.00 54684.95 88888.00 2015-03-21 23:03:17.250 080 12506.80 179.00 54684.97 88888.00 2015-03-21 23:03:17.375 080 12506.83 179.03 54684.97 88888.00 2015-03-21 23:03:17.500 080 12506.88 179.00 54684.95 88888.00 2015-03-21 23:03:17.625 080 12506.90 179.05 54684.93 88888.00 2015-03-21 23:03:17.750 080 12507.00 179.07 54684.97 88888.00 2015-03-21 23:03:17.875 080 12507.02 179.07 54685.00 88888.00 2015-03-21 23:03:18.000 080 12506.88 179.05 54684.95 88888.00 2015-03-21 23:03:18.125 080 12506.83 179.05 54684.95 88888.00 2015-03-21 23:03:18.250 080 12506.88 179.05 54684.97 88888.00 2015-03-21 23:03:18.375 080 12506.92 179.12 54684.97 88888.00 2015-03-21 23:03:18.500 080 12506.95 179.12 54684.97 88888.00 2015-03-21 23:03:18.625 080 12506.90 179.12 54684.97 88888.00 2015-03-21 23:03:18.750 080 12506.83 179.15 54684.95 88888.00 2015-03-21 23:03:18.875 080 12506.83 179.15 54684.95 88888.00 2015-03-21 23:03:19.000 080 12506.85 179.15 54684.93 88888.00 2015-03-21 23:03:19.125 080 12506.88 179.15 54684.95 88888.00 2015-03-21 23:03:19.250 080 12506.85 179.18 54684.97 88888.00 2015-03-21 23:03:19.375 080 12506.90 179.20 54685.00 88888.00 2015-03-21 23:03:19.500 080 12506.92 179.20 54684.97 88888.00 2015-03-21 23:03:19.625 080 12506.95 179.20 54684.95 88888.00 2015-03-21 23:03:19.750 080 12506.92 179.20 54684.95 88888.00 2015-03-21 23:03:19.875 080 12506.90 179.22 54684.97 88888.00 2015-03-21 23:03:20.000 080 12506.85 179.22 54684.95 88888.00 2015-03-21 23:03:20.125 080 12506.88 179.25 54684.97 88888.00 2015-03-21 23:03:20.250 080 12506.88 179.25 54684.97 88888.00 2015-03-21 23:03:20.375 080 12506.83 179.22 54684.93 88888.00 2015-03-21 23:03:20.500 080 12506.80 179.22 54684.95 88888.00 2015-03-21 23:03:20.625 080 12506.85 179.25 54684.97 88888.00 2015-03-21 23:03:20.750 080 12506.85 179.28 54684.95 88888.00 2015-03-21 23:03:20.875 080 12506.83 179.28 54684.95 88888.00 2015-03-21 23:03:21.000 080 12506.80 179.30 54684.95 88888.00 2015-03-21 23:03:21.125 080 12506.88 179.32 54684.97 88888.00 2015-03-21 23:03:21.250 080 12506.90 179.32 54684.97 88888.00 2015-03-21 23:03:21.375 080 12506.90 179.30 54684.97 88888.00 2015-03-21 23:03:21.500 080 12506.90 179.30 54684.95 88888.00 2015-03-21 23:03:21.625 080 12506.80 179.30 54684.95 88888.00 2015-03-21 23:03:21.750 080 12506.80 179.32 54684.95 88888.00 2015-03-21 23:03:21.875 080 12506.83 179.30 54684.97 88888.00 2015-03-21 23:03:22.000 080 12506.88 179.32 54685.00 88888.00 2015-03-21 23:03:22.125 080 12506.92 179.32 54685.00 88888.00 2015-03-21 23:03:22.250 080 12506.92 179.30 54685.00 88888.00 2015-03-21 23:03:22.375 080 12506.88 179.35 54685.03 88888.00 2015-03-21 23:03:22.500 080 12506.88 179.38 54685.03 88888.00 2015-03-21 23:03:22.625 080 12506.88 179.40 54685.00 88888.00 2015-03-21 23:03:22.750 080 12506.88 179.43 54685.03 88888.00 2015-03-21 23:03:22.875 080 12506.80 179.40 54685.00 88888.00 2015-03-21 23:03:23.000 080 12506.83 179.38 54685.00 88888.00 2015-03-21 23:03:23.125 080 12506.85 179.38 54685.00 88888.00 2015-03-21 23:03:23.250 080 12506.88 179.38 54685.05 88888.00 2015-03-21 23:03:23.375 080 12506.83 179.40 54685.07 88888.00 2015-03-21 23:03:23.500 080 12506.83 179.40 54685.05 88888.00 2015-03-21 23:03:23.625 080 12506.77 179.38 54685.03 88888.00 2015-03-21 23:03:23.750 080 12506.75 179.38 54685.03 88888.00 2015-03-21 23:03:23.875 080 12506.80 179.38 54685.05 88888.00 2015-03-21 23:03:24.000 080 12506.80 179.35 54685.05 88888.00 2015-03-21 23:03:24.125 080 12506.75 179.40 54685.07 88888.00 2015-03-21 23:03:24.250 080 12506.60 179.38 54685.07 88888.00 2015-03-21 23:03:24.375 080 12506.62 179.43 54685.10 88888.00 2015-03-21 23:03:24.500 080 12506.65 179.43 54685.10 88888.00 2015-03-21 23:03:24.625 080 12506.70 179.43 54685.10 88888.00 2015-03-21 23:03:24.750 080 12506.67 179.43 54685.12 88888.00 2015-03-21 23:03:24.875 080 12506.62 179.38 54685.10 88888.00 2015-03-21 23:03:25.000 080 12506.60 179.35 54685.07 88888.00 2015-03-21 23:03:25.125 080 12506.48 179.35 54685.10 88888.00 2015-03-21 23:03:25.250 080 12506.40 179.38 54685.10 88888.00 2015-03-21 23:03:25.375 080 12506.48 179.40 54685.12 88888.00 2015-03-21 23:03:25.500 080 12506.52 179.38 54685.15 88888.00 2015-03-21 23:03:25.625 080 12506.48 179.35 54685.12 88888.00 2015-03-21 23:03:25.750 080 12506.45 179.32 54685.12 88888.00 2015-03-21 23:03:25.875 080 12506.45 179.35 54685.15 88888.00 2015-03-21 23:03:26.000 080 12506.45 179.35 54685.12 88888.00 2015-03-21 23:03:26.125 080 12506.42 179.32 54685.15 88888.00 2015-03-21 23:03:26.250 080 12506.35 179.35 54685.15 88888.00 2015-03-21 23:03:26.375 080 12506.40 179.35 54685.15 88888.00 2015-03-21 23:03:26.500 080 12506.48 179.35 54685.15 88888.00 2015-03-21 23:03:26.625 080 12506.48 179.35 54685.15 88888.00 2015-03-21 23:03:26.750 080 12506.42 179.35 54685.15 88888.00 2015-03-21 23:03:26.875 080 12506.40 179.28 54685.15 88888.00 2015-03-21 23:03:27.000 080 12506.33 179.25 54685.15 88888.00 2015-03-21 23:03:27.125 080 12506.38 179.28 54685.20 88888.00 2015-03-21 23:03:27.250 080 12506.38 179.28 54685.18 88888.00 2015-03-21 23:03:27.375 080 12506.38 179.25 54685.20 88888.00 2015-03-21 23:03:27.500 080 12506.38 179.25 54685.20 88888.00 2015-03-21 23:03:27.625 080 12506.35 179.25 54685.18 88888.00 2015-03-21 23:03:27.750 080 12506.33 179.25 54685.20 88888.00 2015-03-21 23:03:27.875 080 12506.27 179.25 54685.20 88888.00 2015-03-21 23:03:28.000 080 12506.25 179.22 54685.20 88888.00 2015-03-21 23:03:28.125 080 12506.20 179.25 54685.22 88888.00 2015-03-21 23:03:28.250 080 12506.20 179.22 54685.28 88888.00 2015-03-21 23:03:28.375 080 12506.30 179.25 54685.28 88888.00 2015-03-21 23:03:28.500 080 12506.30 179.22 54685.28 88888.00 2015-03-21 23:03:28.625 080 12506.25 179.20 54685.22 88888.00 2015-03-21 23:03:28.750 080 12506.23 179.20 54685.25 88888.00 2015-03-21 23:03:28.875 080 12506.17 179.22 54685.30 88888.00 2015-03-21 23:03:29.000 080 12506.12 179.22 54685.30 88888.00 2015-03-21 23:03:29.125 080 12506.10 179.22 54685.30 88888.00 2015-03-21 23:03:29.250 080 12506.08 179.18 54685.28 88888.00 2015-03-21 23:03:29.375 080 12506.08 179.15 54685.28 88888.00 2015-03-21 23:03:29.500 080 12506.00 179.15 54685.30 88888.00 2015-03-21 23:03:29.625 080 12505.98 179.12 54685.30 88888.00 2015-03-21 23:03:29.750 080 12505.98 179.12 54685.32 88888.00 2015-03-21 23:03:29.875 080 12506.02 179.12 54685.35 88888.00 2015-03-21 23:03:30.000 080 12505.98 179.12 54685.30 88888.00 2015-03-21 23:03:30.125 080 12505.92 179.07 54685.32 88888.00 2015-03-21 23:03:30.250 080 12505.92 179.05 54685.35 88888.00 2015-03-21 23:03:30.375 080 12505.95 179.05 54685.35 88888.00 2015-03-21 23:03:30.500 080 12505.92 179.05 54685.38 88888.00 2015-03-21 23:03:30.625 080 12505.88 179.07 54685.35 88888.00 2015-03-21 23:03:30.750 080 12505.88 179.05 54685.35 88888.00 2015-03-21 23:03:30.875 080 12505.85 179.03 54685.38 88888.00 2015-03-21 23:03:31.000 080 12505.80 179.00 54685.38 88888.00 2015-03-21 23:03:31.125 080 12505.75 178.97 54685.38 88888.00 2015-03-21 23:03:31.250 080 12505.73 178.95 54685.38 88888.00 2015-03-21 23:03:31.375 080 12505.77 178.95 54685.40 88888.00 2015-03-21 23:03:31.500 080 12505.83 179.00 54685.43 88888.00 2015-03-21 23:03:31.625 080 12505.80 179.00 54685.43 88888.00 2015-03-21 23:03:31.750 080 12505.75 178.90 54685.43 88888.00 2015-03-21 23:03:31.875 080 12505.67 178.90 54685.43 88888.00 2015-03-21 23:03:32.000 080 12505.62 178.90 54685.45 88888.00 2015-03-21 23:03:32.125 080 12505.62 178.85 54685.43 88888.00 2015-03-21 23:03:32.250 080 12505.60 178.88 54685.47 88888.00 2015-03-21 23:03:32.375 080 12505.70 178.93 54685.47 88888.00 2015-03-21 23:03:32.500 080 12505.67 178.93 54685.47 88888.00 2015-03-21 23:03:32.625 080 12505.60 178.88 54685.47 88888.00 2015-03-21 23:03:32.750 080 12505.55 178.82 54685.47 88888.00 2015-03-21 23:03:32.875 080 12505.50 178.78 54685.50 88888.00 2015-03-21 23:03:33.000 080 12505.52 178.75 54685.45 88888.00 2015-03-21 23:03:33.125 080 12505.50 178.75 54685.47 88888.00 2015-03-21 23:03:33.250 080 12505.52 178.72 54685.50 88888.00 2015-03-21 23:03:33.375 080 12505.52 178.70 54685.47 88888.00 2015-03-21 23:03:33.500 080 12505.40 178.70 54685.50 88888.00 2015-03-21 23:03:33.625 080 12505.42 178.72 54685.53 88888.00 2015-03-21 23:03:33.750 080 12505.48 178.70 54685.53 88888.00 2015-03-21 23:03:33.875 080 12505.35 178.62 54685.53 88888.00 2015-03-21 23:03:34.000 080 12505.30 178.60 54685.53 88888.00 2015-03-21 23:03:34.125 080 12505.30 178.60 54685.55 88888.00 2015-03-21 23:03:34.250 080 12505.33 178.60 54685.53 88888.00 2015-03-21 23:03:34.375 080 12505.35 178.60 54685.53 88888.00 2015-03-21 23:03:34.500 080 12505.38 178.60 54685.53 88888.00 2015-03-21 23:03:34.625 080 12505.33 178.57 54685.55 88888.00 2015-03-21 23:03:34.750 080 12505.25 178.53 54685.55 88888.00 2015-03-21 23:03:34.875 080 12505.20 178.55 54685.53 88888.00 2015-03-21 23:03:35.000 080 12505.25 178.53 54685.55 88888.00 2015-03-21 23:03:35.125 080 12505.25 178.53 54685.57 88888.00 2015-03-21 23:03:35.250 080 12505.15 178.55 54685.55 88888.00 2015-03-21 23:03:35.375 080 12505.15 178.50 54685.57 88888.00 2015-03-21 23:03:35.500 080 12505.15 178.47 54685.57 88888.00 2015-03-21 23:03:35.625 080 12505.23 178.45 54685.57 88888.00 2015-03-21 23:03:35.750 080 12505.23 178.45 54685.55 88888.00 2015-03-21 23:03:35.875 080 12505.25 178.43 54685.57 88888.00 2015-03-21 23:03:36.000 080 12505.25 178.43 54685.57 88888.00 2015-03-21 23:03:36.125 080 12505.27 178.45 54685.57 88888.00 2015-03-21 23:03:36.250 080 12505.20 178.43 54685.62 88888.00 2015-03-21 23:03:36.375 080 12505.17 178.43 54685.60 88888.00 2015-03-21 23:03:36.500 080 12505.17 178.40 54685.60 88888.00 2015-03-21 23:03:36.625 080 12505.23 178.38 54685.62 88888.00 2015-03-21 23:03:36.750 080 12505.17 178.35 54685.60 88888.00 2015-03-21 23:03:36.875 080 12505.20 178.35 54685.60 88888.00 2015-03-21 23:03:37.000 080 12505.17 178.32 54685.57 88888.00 2015-03-21 23:03:37.125 080 12505.12 178.30 54685.57 88888.00 2015-03-21 23:03:37.250 080 12505.02 178.28 54685.57 88888.00 2015-03-21 23:03:37.375 080 12505.00 178.28 54685.57 88888.00 2015-03-21 23:03:37.500 080 12505.02 178.30 54685.60 88888.00 2015-03-21 23:03:37.625 080 12505.05 178.32 54685.62 88888.00 2015-03-21 23:03:37.750 080 12505.05 178.30 54685.62 88888.00 2015-03-21 23:03:37.875 080 12505.00 178.25 54685.62 88888.00 2015-03-21 23:03:38.000 080 12505.00 178.22 54685.60 88888.00 2015-03-21 23:03:38.125 080 12505.00 178.28 54685.65 88888.00 2015-03-21 23:03:38.250 080 12505.00 178.20 54685.62 88888.00 2015-03-21 23:03:38.375 080 12505.02 178.18 54685.60 88888.00 2015-03-21 23:03:38.500 080 12505.02 178.22 54685.60 88888.00 2015-03-21 23:03:38.625 080 12505.00 178.28 54685.60 88888.00 2015-03-21 23:03:38.750 080 12504.92 178.22 54685.62 88888.00 2015-03-21 23:03:38.875 080 12504.88 178.18 54685.62 88888.00 2015-03-21 23:03:39.000 080 12504.85 178.20 54685.65 88888.00 2015-03-21 23:03:39.125 080 12504.83 178.18 54685.65 88888.00 2015-03-21 23:03:39.250 080 12504.80 178.12 54685.65 88888.00 2015-03-21 23:03:39.375 080 12504.90 178.12 54685.62 88888.00 2015-03-21 23:03:39.500 080 12504.88 178.12 54685.62 88888.00 2015-03-21 23:03:39.625 080 12504.85 178.12 54685.62 88888.00 2015-03-21 23:03:39.750 080 12504.92 178.18 54685.68 88888.00 2015-03-21 23:03:39.875 080 12504.92 178.18 54685.68 88888.00 2015-03-21 23:03:40.000 080 12504.88 178.12 54685.62 88888.00 2015-03-21 23:03:40.125 080 12504.90 178.10 54685.62 88888.00 2015-03-21 23:03:40.250 080 12504.85 178.12 54685.65 88888.00 2015-03-21 23:03:40.375 080 12504.83 178.12 54685.62 88888.00 2015-03-21 23:03:40.500 080 12504.83 178.07 54685.62 88888.00 2015-03-21 23:03:40.625 080 12504.85 178.07 54685.65 88888.00 2015-03-21 23:03:40.750 080 12504.80 178.12 54685.65 88888.00 2015-03-21 23:03:40.875 080 12504.77 178.10 54685.65 88888.00 2015-03-21 23:03:41.000 080 12504.80 178.07 54685.65 88888.00 2015-03-21 23:03:41.125 080 12504.80 178.10 54685.65 88888.00 2015-03-21 23:03:41.250 080 12504.75 178.10 54685.65 88888.00 2015-03-21 23:03:41.375 080 12504.75 178.10 54685.68 88888.00 2015-03-21 23:03:41.500 080 12504.75 178.07 54685.65 88888.00 2015-03-21 23:03:41.625 080 12504.75 178.07 54685.68 88888.00 2015-03-21 23:03:41.750 080 12504.77 178.07 54685.68 88888.00 2015-03-21 23:03:41.875 080 12504.77 178.10 54685.68 88888.00 2015-03-21 23:03:42.000 080 12504.80 178.10 54685.65 88888.00 2015-03-21 23:03:42.125 080 12504.83 178.10 54685.65 88888.00 2015-03-21 23:03:42.250 080 12504.73 178.07 54685.68 88888.00 2015-03-21 23:03:42.375 080 12504.77 178.12 54685.68 88888.00 2015-03-21 23:03:42.500 080 12504.77 178.12 54685.70 88888.00 2015-03-21 23:03:42.625 080 12504.73 178.12 54685.70 88888.00 2015-03-21 23:03:42.750 080 12504.73 178.10 54685.70 88888.00 2015-03-21 23:03:42.875 080 12504.73 178.05 54685.68 88888.00 2015-03-21 23:03:43.000 080 12504.73 178.03 54685.68 88888.00 2015-03-21 23:03:43.125 080 12504.67 178.05 54685.62 88888.00 2015-03-21 23:03:43.250 080 12504.62 178.07 54685.68 88888.00 2015-03-21 23:03:43.375 080 12504.65 178.10 54685.68 88888.00 2015-03-21 23:03:43.500 080 12504.60 178.10 54685.68 88888.00 2015-03-21 23:03:43.625 080 12504.67 178.05 54685.68 88888.00 2015-03-21 23:03:43.750 080 12504.75 178.10 54685.70 88888.00 2015-03-21 23:03:43.875 080 12504.77 178.12 54685.70 88888.00 2015-03-21 23:03:44.000 080 12504.75 178.07 54685.68 88888.00 2015-03-21 23:03:44.125 080 12504.70 178.07 54685.68 88888.00 2015-03-21 23:03:44.250 080 12504.67 178.10 54685.68 88888.00 2015-03-21 23:03:44.375 080 12504.70 178.12 54685.70 88888.00 2015-03-21 23:03:44.500 080 12504.70 178.12 54685.72 88888.00 2015-03-21 23:03:44.625 080 12504.70 178.10 54685.68 88888.00 2015-03-21 23:03:44.750 080 12504.77 178.12 54685.68 88888.00 2015-03-21 23:03:44.875 080 12504.80 178.15 54685.68 88888.00 2015-03-21 23:03:45.000 080 12504.77 178.15 54685.68 88888.00 2015-03-21 23:03:45.125 080 12504.73 178.15 54685.68 88888.00 2015-03-21 23:03:45.250 080 12504.70 178.15 54685.68 88888.00 2015-03-21 23:03:45.375 080 12504.67 178.15 54685.68 88888.00 2015-03-21 23:03:45.500 080 12504.73 178.12 54685.65 88888.00 2015-03-21 23:03:45.625 080 12504.75 178.15 54685.70 88888.00 2015-03-21 23:03:45.750 080 12504.73 178.20 54685.70 88888.00 2015-03-21 23:03:45.875 080 12504.62 178.18 54685.68 88888.00 2015-03-21 23:03:46.000 080 12504.62 178.15 54685.65 88888.00 2015-03-21 23:03:46.125 080 12504.65 178.15 54685.68 88888.00 2015-03-21 23:03:46.250 080 12504.67 178.15 54685.70 88888.00 2015-03-21 23:03:46.375 080 12504.75 178.18 54685.70 88888.00 2015-03-21 23:03:46.500 080 12504.77 178.20 54685.70 88888.00 2015-03-21 23:03:46.625 080 12504.77 178.22 54685.70 88888.00 2015-03-21 23:03:46.750 080 12504.75 178.22 54685.72 88888.00 2015-03-21 23:03:46.875 080 12504.70 178.20 54685.70 88888.00 2015-03-21 23:03:47.000 080 12504.58 178.18 54685.68 88888.00 2015-03-21 23:03:47.125 080 12504.55 178.20 54685.68 88888.00 2015-03-21 23:03:47.250 080 12504.55 178.18 54685.68 88888.00 2015-03-21 23:03:47.375 080 12504.55 178.20 54685.68 88888.00 2015-03-21 23:03:47.500 080 12504.52 178.20 54685.68 88888.00 2015-03-21 23:03:47.625 080 12504.55 178.20 54685.68 88888.00 2015-03-21 23:03:47.750 080 12504.62 178.22 54685.68 88888.00 2015-03-21 23:03:47.875 080 12504.73 178.22 54685.68 88888.00 2015-03-21 23:03:48.000 080 12504.67 178.22 54685.65 88888.00 2015-03-21 23:03:48.125 080 12504.62 178.25 54685.68 88888.00 2015-03-21 23:03:48.250 080 12504.62 178.28 54685.68 88888.00 2015-03-21 23:03:48.375 080 12504.62 178.28 54685.70 88888.00 2015-03-21 23:03:48.500 080 12504.62 178.28 54685.68 88888.00 2015-03-21 23:03:48.625 080 12504.62 178.25 54685.70 88888.00 2015-03-21 23:03:48.750 080 12504.62 178.28 54685.70 88888.00 2015-03-21 23:03:48.875 080 12504.62 178.28 54685.72 88888.00 2015-03-21 23:03:49.000 080 12504.65 178.28 54685.70 88888.00 2015-03-21 23:03:49.125 080 12504.60 178.25 54685.70 88888.00 2015-03-21 23:03:49.250 080 12504.60 178.25 54685.68 88888.00 2015-03-21 23:03:49.375 080 12504.62 178.28 54685.70 88888.00 2015-03-21 23:03:49.500 080 12504.60 178.30 54685.68 88888.00 2015-03-21 23:03:49.625 080 12504.60 178.25 54685.68 88888.00 2015-03-21 23:03:49.750 080 12504.62 178.22 54685.65 88888.00 2015-03-21 23:03:49.875 080 12504.58 178.28 54685.65 88888.00 2015-03-21 23:03:50.000 080 12504.60 178.30 54685.62 88888.00 2015-03-21 23:03:50.125 080 12504.65 178.30 54685.65 88888.00 2015-03-21 23:03:50.250 080 12504.52 178.28 54685.62 88888.00 2015-03-21 23:03:50.375 080 12504.50 178.30 54685.65 88888.00 2015-03-21 23:03:50.500 080 12504.48 178.30 54685.68 88888.00 2015-03-21 23:03:50.625 080 12504.55 178.32 54685.68 88888.00 2015-03-21 23:03:50.750 080 12504.58 178.35 54685.70 88888.00 2015-03-21 23:03:50.875 080 12504.58 178.32 54685.68 88888.00 2015-03-21 23:03:51.000 080 12504.55 178.30 54685.70 88888.00 2015-03-21 23:03:51.125 080 12504.50 178.30 54685.70 88888.00 2015-03-21 23:03:51.250 080 12504.40 178.30 54685.68 88888.00 2015-03-21 23:03:51.375 080 12504.38 178.30 54685.70 88888.00 2015-03-21 23:03:51.500 080 12504.45 178.32 54685.72 88888.00 2015-03-21 23:03:51.625 080 12504.50 178.32 54685.70 88888.00 2015-03-21 23:03:51.750 080 12504.45 178.30 54685.68 88888.00 2015-03-21 23:03:51.875 080 12504.48 178.32 54685.68 88888.00 2015-03-21 23:03:52.000 080 12504.52 178.35 54685.70 88888.00 2015-03-21 23:03:52.125 080 12504.55 178.32 54685.70 88888.00 2015-03-21 23:03:52.250 080 12504.52 178.35 54685.70 88888.00 2015-03-21 23:03:52.375 080 12504.52 178.32 54685.68 88888.00 2015-03-21 23:03:52.500 080 12504.45 178.32 54685.68 88888.00 2015-03-21 23:03:52.625 080 12504.50 178.35 54685.70 88888.00 2015-03-21 23:03:52.750 080 12504.42 178.32 54685.70 88888.00 2015-03-21 23:03:52.875 080 12504.38 178.32 54685.68 88888.00 2015-03-21 23:03:53.000 080 12504.35 178.35 54685.70 88888.00 2015-03-21 23:03:53.125 080 12504.35 178.35 54685.70 88888.00 2015-03-21 23:03:53.250 080 12504.33 178.35 54685.70 88888.00 2015-03-21 23:03:53.375 080 12504.35 178.38 54685.70 88888.00 2015-03-21 23:03:53.500 080 12504.35 178.40 54685.70 88888.00 2015-03-21 23:03:53.625 080 12504.30 178.38 54685.70 88888.00 2015-03-21 23:03:53.750 080 12504.25 178.35 54685.70 88888.00 2015-03-21 23:03:53.875 080 12504.23 178.35 54685.72 88888.00 2015-03-21 23:03:54.000 080 12504.27 178.32 54685.70 88888.00 2015-03-21 23:03:54.125 080 12504.35 178.38 54685.75 88888.00 2015-03-21 23:03:54.250 080 12504.25 178.35 54685.70 88888.00 2015-03-21 23:03:54.375 080 12504.25 178.35 54685.68 88888.00 2015-03-21 23:03:54.500 080 12504.30 178.35 54685.70 88888.00 2015-03-21 23:03:54.625 080 12504.27 178.32 54685.70 88888.00 2015-03-21 23:03:54.750 080 12504.25 178.35 54685.70 88888.00 2015-03-21 23:03:54.875 080 12504.27 178.38 54685.70 88888.00 2015-03-21 23:03:55.000 080 12504.35 178.35 54685.72 88888.00 2015-03-21 23:03:55.125 080 12504.33 178.32 54685.70 88888.00 2015-03-21 23:03:55.250 080 12504.25 178.32 54685.72 88888.00 2015-03-21 23:03:55.375 080 12504.30 178.38 54685.75 88888.00 2015-03-21 23:03:55.500 080 12504.25 178.35 54685.72 88888.00 2015-03-21 23:03:55.625 080 12504.23 178.32 54685.70 88888.00 2015-03-21 23:03:55.750 080 12504.25 178.32 54685.68 88888.00 2015-03-21 23:03:55.875 080 12504.30 178.35 54685.72 88888.00 2015-03-21 23:03:56.000 080 12504.30 178.35 54685.70 88888.00 2015-03-21 23:03:56.125 080 12504.23 178.35 54685.70 88888.00 2015-03-21 23:03:56.250 080 12504.17 178.35 54685.70 88888.00 2015-03-21 23:03:56.375 080 12504.17 178.35 54685.68 88888.00 2015-03-21 23:03:56.500 080 12504.15 178.32 54685.70 88888.00 2015-03-21 23:03:56.625 080 12504.15 178.30 54685.70 88888.00 2015-03-21 23:03:56.750 080 12504.17 178.30 54685.70 88888.00 2015-03-21 23:03:56.875 080 12504.12 178.30 54685.70 88888.00 2015-03-21 23:03:57.000 080 12504.10 178.30 54685.68 88888.00 2015-03-21 23:03:57.125 080 12504.08 178.30 54685.70 88888.00 2015-03-21 23:03:57.250 080 12504.05 178.25 54685.70 88888.00 2015-03-21 23:03:57.375 080 12504.12 178.28 54685.68 88888.00 2015-03-21 23:03:57.500 080 12504.12 178.28 54685.65 88888.00 2015-03-21 23:03:57.625 080 12504.08 178.28 54685.65 88888.00 2015-03-21 23:03:57.750 080 12504.08 178.28 54685.65 88888.00 2015-03-21 23:03:57.875 080 12504.05 178.30 54685.65 88888.00 2015-03-21 23:03:58.000 080 12504.05 178.30 54685.68 88888.00 2015-03-21 23:03:58.125 080 12504.12 178.32 54685.72 88888.00 2015-03-21 23:03:58.250 080 12504.08 178.35 54685.70 88888.00 2015-03-21 23:03:58.375 080 12504.05 178.32 54685.70 88888.00 2015-03-21 23:03:58.500 080 12504.02 178.32 54685.68 88888.00 2015-03-21 23:03:58.625 080 12504.00 178.30 54685.65 88888.00 2015-03-21 23:03:58.750 080 12504.02 178.28 54685.68 88888.00 2015-03-21 23:03:58.875 080 12504.00 178.28 54685.62 88888.00 2015-03-21 23:03:59.000 080 12504.05 178.30 54685.65 88888.00 2015-03-21 23:03:59.125 080 12504.12 178.35 54685.68 88888.00 2015-03-21 23:03:59.250 080 12504.10 178.30 54685.65 88888.00 2015-03-21 23:03:59.375 080 12504.10 178.30 54685.62 88888.00 2015-03-21 23:03:59.500 080 12504.12 178.32 54685.65 88888.00 2015-03-21 23:03:59.625 080 12504.12 178.30 54685.65 88888.00 2015-03-21 23:03:59.750 080 12504.12 178.30 54685.65 88888.00 2015-03-21 23:03:59.875 080 12504.15 178.32 54685.62 88888.00 2015-03-21 23:04:00.000 080 12504.12 178.32 54685.62 88888.00 2015-03-21 23:04:00.125 080 12504.12 178.32 54685.62 88888.00 2015-03-21 23:04:00.250 080 12504.12 178.32 54685.65 88888.00 2015-03-21 23:04:00.375 080 12504.10 178.38 54685.65 88888.00 2015-03-21 23:04:00.500 080 12504.08 178.38 54685.65 88888.00 2015-03-21 23:04:00.625 080 12504.08 178.38 54685.62 88888.00 2015-03-21 23:04:00.750 080 12504.02 178.35 54685.65 88888.00 2015-03-21 23:04:00.875 080 12504.08 178.35 54685.65 88888.00 2015-03-21 23:04:01.000 080 12504.10 178.35 54685.62 88888.00 2015-03-21 23:04:01.125 080 12504.10 178.35 54685.62 88888.00 2015-03-21 23:04:01.250 080 12504.08 178.32 54685.62 88888.00 2015-03-21 23:04:01.375 080 12504.10 178.35 54685.62 88888.00 2015-03-21 23:04:01.500 080 12504.08 178.38 54685.60 88888.00 2015-03-21 23:04:01.625 080 12504.05 178.38 54685.60 88888.00 2015-03-21 23:04:01.750 080 12504.08 178.38 54685.62 88888.00 2015-03-21 23:04:01.875 080 12504.08 178.40 54685.62 88888.00 2015-03-21 23:04:02.000 080 12504.05 178.38 54685.60 88888.00 2015-03-21 23:04:02.125 080 12504.12 178.38 54685.62 88888.00 2015-03-21 23:04:02.250 080 12504.12 178.40 54685.62 88888.00 2015-03-21 23:04:02.375 080 12504.15 178.43 54685.62 88888.00 2015-03-21 23:04:02.500 080 12504.15 178.40 54685.62 88888.00 2015-03-21 23:04:02.625 080 12504.20 178.40 54685.60 88888.00 2015-03-21 23:04:02.750 080 12504.25 178.43 54685.62 88888.00 2015-03-21 23:04:02.875 080 12504.25 178.45 54685.60 88888.00 2015-03-21 23:04:03.000 080 12504.20 178.43 54685.57 88888.00 2015-03-21 23:04:03.125 080 12504.15 178.40 54685.57 88888.00 2015-03-21 23:04:03.250 080 12504.20 178.40 54685.60 88888.00 2015-03-21 23:04:03.375 080 12504.25 178.45 54685.57 88888.00 2015-03-21 23:04:03.500 080 12504.20 178.45 54685.55 88888.00 2015-03-21 23:04:03.625 080 12504.17 178.45 54685.55 88888.00 2015-03-21 23:04:03.750 080 12504.20 178.45 54685.53 88888.00 2015-03-21 23:04:03.875 080 12504.20 178.45 54685.53 88888.00 2015-03-21 23:04:04.000 080 12504.20 178.43 54685.50 88888.00 2015-03-21 23:04:04.125 080 12504.17 178.43 54685.55 88888.00 2015-03-21 23:04:04.250 080 12504.17 178.45 54685.53 88888.00 2015-03-21 23:04:04.375 080 12504.23 178.47 54685.53 88888.00 2015-03-21 23:04:04.500 080 12504.20 178.45 54685.53 88888.00 2015-03-21 23:04:04.625 080 12504.17 178.45 54685.50 88888.00 2015-03-21 23:04:04.750 080 12504.23 178.47 54685.50 88888.00 2015-03-21 23:04:04.875 080 12504.25 178.47 54685.50 88888.00 2015-03-21 23:04:05.000 080 12504.23 178.50 54685.47 88888.00 2015-03-21 23:04:05.125 080 12504.25 178.50 54685.47 88888.00 2015-03-21 23:04:05.250 080 12504.25 178.50 54685.47 88888.00 2015-03-21 23:04:05.375 080 12504.30 178.53 54685.47 88888.00 2015-03-21 23:04:05.500 080 12504.30 178.50 54685.47 88888.00 2015-03-21 23:04:05.625 080 12504.25 178.50 54685.45 88888.00 2015-03-21 23:04:05.750 080 12504.23 178.53 54685.43 88888.00 2015-03-21 23:04:05.875 080 12504.23 178.55 54685.40 88888.00 2015-03-21 23:04:06.000 080 12504.33 178.55 54685.40 88888.00 2015-03-21 23:04:06.125 080 12504.42 178.55 54685.43 88888.00 2015-03-21 23:04:06.250 080 12504.40 178.53 54685.43 88888.00 2015-03-21 23:04:06.375 080 12504.38 178.55 54685.43 88888.00 2015-03-21 23:04:06.500 080 12504.33 178.53 54685.40 88888.00 2015-03-21 23:04:06.625 080 12504.33 178.50 54685.40 88888.00 2015-03-21 23:04:06.750 080 12504.38 178.53 54685.40 88888.00 2015-03-21 23:04:06.875 080 12504.42 178.53 54685.40 88888.00 2015-03-21 23:04:07.000 080 12504.50 178.57 54685.40 88888.00 2015-03-21 23:04:07.125 080 12504.48 178.57 54685.38 88888.00 2015-03-21 23:04:07.250 080 12504.35 178.57 54685.40 88888.00 2015-03-21 23:04:07.375 080 12504.38 178.60 54685.38 88888.00 2015-03-21 23:04:07.500 080 12504.45 178.65 54685.40 88888.00 2015-03-21 23:04:07.625 080 12504.48 178.62 54685.38 88888.00 2015-03-21 23:04:07.750 080 12504.45 178.62 54685.38 88888.00 2015-03-21 23:04:07.875 080 12504.48 178.68 54685.40 88888.00 2015-03-21 23:04:08.000 080 12504.45 178.68 54685.38 88888.00 2015-03-21 23:04:08.125 080 12504.38 178.62 54685.32 88888.00 2015-03-21 23:04:08.250 080 12504.38 178.60 54685.35 88888.00 2015-03-21 23:04:08.375 080 12504.52 178.62 54685.35 88888.00 2015-03-21 23:04:08.500 080 12504.55 178.62 54685.35 88888.00 2015-03-21 23:04:08.625 080 12504.52 178.62 54685.35 88888.00 2015-03-21 23:04:08.750 080 12504.50 178.60 54685.32 88888.00 2015-03-21 23:04:08.875 080 12504.50 178.62 54685.35 88888.00 2015-03-21 23:04:09.000 080 12504.55 178.62 54685.35 88888.00 2015-03-21 23:04:09.125 080 12504.52 178.65 54685.32 88888.00 2015-03-21 23:04:09.250 080 12504.48 178.62 54685.30 88888.00 2015-03-21 23:04:09.375 080 12504.52 178.68 54685.30 88888.00 2015-03-21 23:04:09.500 080 12504.52 178.68 54685.28 88888.00 2015-03-21 23:04:09.625 080 12504.50 178.68 54685.28 88888.00 2015-03-21 23:04:09.750 080 12504.52 178.70 54685.30 88888.00 2015-03-21 23:04:09.875 080 12504.58 178.72 54685.32 88888.00 2015-03-21 23:04:10.000 080 12504.62 178.70 54685.30 88888.00 2015-03-21 23:04:10.125 080 12504.62 178.70 54685.30 88888.00 2015-03-21 23:04:10.250 080 12504.60 178.68 54685.30 88888.00 2015-03-21 23:04:10.375 080 12504.65 178.70 54685.30 88888.00 2015-03-21 23:04:10.500 080 12504.65 178.70 54685.28 88888.00 2015-03-21 23:04:10.625 080 12504.62 178.72 54685.32 88888.00 2015-03-21 23:04:10.750 080 12504.62 178.72 54685.28 88888.00 2015-03-21 23:04:10.875 080 12504.62 178.70 54685.25 88888.00 2015-03-21 23:04:11.000 080 12504.65 178.72 54685.25 88888.00 2015-03-21 23:04:11.125 080 12504.67 178.72 54685.25 88888.00 2015-03-21 23:04:11.250 080 12504.70 178.75 54685.25 88888.00 2015-03-21 23:04:11.375 080 12504.67 178.78 54685.25 88888.00 2015-03-21 23:04:11.500 080 12504.65 178.75 54685.25 88888.00 2015-03-21 23:04:11.625 080 12504.70 178.72 54685.22 88888.00 2015-03-21 23:04:11.750 080 12504.70 178.75 54685.25 88888.00 2015-03-21 23:04:11.875 080 12504.73 178.80 54685.28 88888.00 2015-03-21 23:04:12.000 080 12504.73 178.82 54685.25 88888.00 2015-03-21 23:04:12.125 080 12504.75 178.82 54685.22 88888.00 2015-03-21 23:04:12.250 080 12504.73 178.82 54685.22 88888.00 2015-03-21 23:04:12.375 080 12504.73 178.85 54685.25 88888.00 2015-03-21 23:04:12.500 080 12504.70 178.85 54685.25 88888.00 2015-03-21 23:04:12.625 080 12504.73 178.82 54685.22 88888.00 2015-03-21 23:04:12.750 080 12504.77 178.82 54685.22 88888.00 2015-03-21 23:04:12.875 080 12504.80 178.85 54685.22 88888.00 2015-03-21 23:04:13.000 080 12504.77 178.88 54685.20 88888.00 2015-03-21 23:04:13.125 080 12504.77 178.93 54685.20 88888.00 2015-03-21 23:04:13.250 080 12504.73 178.93 54685.20 88888.00 2015-03-21 23:04:13.375 080 12504.75 178.93 54685.18 88888.00 2015-03-21 23:04:13.500 080 12504.77 178.93 54685.20 88888.00 2015-03-21 23:04:13.625 080 12504.77 178.93 54685.20 88888.00 2015-03-21 23:04:13.750 080 12504.77 178.95 54685.18 88888.00 2015-03-21 23:04:13.875 080 12504.77 178.95 54685.18 88888.00 2015-03-21 23:04:14.000 080 12504.83 178.95 54685.15 88888.00 2015-03-21 23:04:14.125 080 12504.80 178.93 54685.18 88888.00 2015-03-21 23:04:14.250 080 12504.75 178.93 54685.20 88888.00 2015-03-21 23:04:14.375 080 12504.75 178.97 54685.15 88888.00 2015-03-21 23:04:14.500 080 12504.75 178.97 54685.15 88888.00 2015-03-21 23:04:14.625 080 12504.70 178.97 54685.15 88888.00 2015-03-21 23:04:14.750 080 12504.73 178.97 54685.18 88888.00 2015-03-21 23:04:14.875 080 12504.73 179.00 54685.15 88888.00 2015-03-21 23:04:15.000 080 12504.77 179.00 54685.12 88888.00 2015-03-21 23:04:15.125 080 12504.77 179.00 54685.12 88888.00 2015-03-21 23:04:15.250 080 12504.67 179.03 54685.12 88888.00 2015-03-21 23:04:15.375 080 12504.65 179.03 54685.10 88888.00 2015-03-21 23:04:15.500 080 12504.67 179.03 54685.10 88888.00 2015-03-21 23:04:15.625 080 12504.73 179.03 54685.10 88888.00 2015-03-21 23:04:15.750 080 12504.73 179.05 54685.10 88888.00 2015-03-21 23:04:15.875 080 12504.77 179.05 54685.07 88888.00 2015-03-21 23:04:16.000 080 12504.73 179.07 54685.07 88888.00 2015-03-21 23:04:16.125 080 12504.77 179.10 54685.10 88888.00 2015-03-21 23:04:16.250 080 12504.75 179.07 54685.12 88888.00 2015-03-21 23:04:16.375 080 12504.80 179.05 54685.10 88888.00 2015-03-21 23:04:16.500 080 12504.83 179.05 54685.10 88888.00 2015-03-21 23:04:16.625 080 12504.75 179.05 54685.07 88888.00 2015-03-21 23:04:16.750 080 12504.75 179.10 54685.07 88888.00 2015-03-21 23:04:16.875 080 12504.73 179.10 54685.10 88888.00 2015-03-21 23:04:17.000 080 12504.75 179.12 54685.07 88888.00 2015-03-21 23:04:17.125 080 12504.75 179.12 54685.05 88888.00 2015-03-21 23:04:17.250 080 12504.67 179.10 54685.07 88888.00 2015-03-21 23:04:17.375 080 12504.73 179.15 54685.10 88888.00 2015-03-21 23:04:17.500 080 12504.73 179.12 54685.10 88888.00 2015-03-21 23:04:17.625 080 12504.70 179.10 54685.07 88888.00 2015-03-21 23:04:17.750 080 12504.75 179.15 54685.07 88888.00 2015-03-21 23:04:17.875 080 12504.77 179.18 54685.07 88888.00 2015-03-21 23:04:18.000 080 12504.80 179.15 54685.05 88888.00 2015-03-21 23:04:18.125 080 12504.73 179.12 54685.03 88888.00 2015-03-21 23:04:18.250 080 12504.67 179.10 54685.05 88888.00 2015-03-21 23:04:18.375 080 12504.75 179.15 54685.07 88888.00 2015-03-21 23:04:18.500 080 12504.77 179.20 54685.10 88888.00 2015-03-21 23:04:18.625 080 12504.75 179.18 54685.05 88888.00 2015-03-21 23:04:18.750 080 12504.75 179.18 54685.03 88888.00 2015-03-21 23:04:18.875 080 12504.75 179.18 54685.03 88888.00 2015-03-21 23:04:19.000 080 12504.73 179.18 54685.03 88888.00 2015-03-21 23:04:19.125 080 12504.73 179.18 54685.05 88888.00 2015-03-21 23:04:19.250 080 12504.67 179.18 54685.03 88888.00 2015-03-21 23:04:19.375 080 12504.70 179.20 54684.97 88888.00 2015-03-21 23:04:19.500 080 12504.67 179.20 54685.00 88888.00 2015-03-21 23:04:19.625 080 12504.67 179.18 54685.00 88888.00 2015-03-21 23:04:19.750 080 12504.77 179.20 54684.97 88888.00 2015-03-21 23:04:19.875 080 12504.85 179.22 54684.97 88888.00 2015-03-21 23:04:20.000 080 12504.83 179.22 54684.97 88888.00 2015-03-21 23:04:20.125 080 12504.77 179.22 54684.97 88888.00 2015-03-21 23:04:20.250 080 12504.70 179.20 54685.00 88888.00 2015-03-21 23:04:20.375 080 12504.77 179.22 54685.00 88888.00 2015-03-21 23:04:20.500 080 12504.80 179.22 54684.97 88888.00 2015-03-21 23:04:20.625 080 12504.83 179.28 54684.97 88888.00 2015-03-21 23:04:20.750 080 12504.85 179.28 54684.95 88888.00 2015-03-21 23:04:20.875 080 12504.77 179.22 54684.95 88888.00 2015-03-21 23:04:21.000 080 12504.77 179.22 54684.93 88888.00 2015-03-21 23:04:21.125 080 12504.75 179.22 54684.95 88888.00 2015-03-21 23:04:21.250 080 12504.77 179.20 54684.95 88888.00 2015-03-21 23:04:21.375 080 12504.83 179.22 54684.95 88888.00 2015-03-21 23:04:21.500 080 12504.80 179.22 54684.95 88888.00 2015-03-21 23:04:21.625 080 12504.75 179.25 54684.95 88888.00 2015-03-21 23:04:21.750 080 12504.75 179.25 54684.95 88888.00 2015-03-21 23:04:21.875 080 12504.80 179.28 54684.95 88888.00 2015-03-21 23:04:22.000 080 12504.85 179.28 54684.90 88888.00 2015-03-21 23:04:22.125 080 12504.85 179.28 54684.90 88888.00 2015-03-21 23:04:22.250 080 12504.88 179.28 54684.90 88888.00 2015-03-21 23:04:22.375 080 12504.88 179.25 54684.88 88888.00 2015-03-21 23:04:22.500 080 12504.85 179.25 54684.88 88888.00 2015-03-21 23:04:22.625 080 12504.83 179.28 54684.90 88888.00 2015-03-21 23:04:22.750 080 12504.80 179.28 54684.90 88888.00 2015-03-21 23:04:22.875 080 12504.85 179.32 54684.90 88888.00 2015-03-21 23:04:23.000 080 12504.88 179.30 54684.88 88888.00 2015-03-21 23:04:23.125 080 12504.88 179.28 54684.88 88888.00 2015-03-21 23:04:23.250 080 12504.88 179.28 54684.88 88888.00 2015-03-21 23:04:23.375 080 12504.85 179.28 54684.88 88888.00 2015-03-21 23:04:23.500 080 12504.90 179.30 54684.88 88888.00 2015-03-21 23:04:23.625 080 12505.00 179.32 54684.88 88888.00 2015-03-21 23:04:23.750 080 12505.00 179.32 54684.88 88888.00 2015-03-21 23:04:23.875 080 12504.92 179.30 54684.85 88888.00 2015-03-21 23:04:24.000 080 12504.90 179.30 54684.85 88888.00 2015-03-21 23:04:24.125 080 12504.90 179.32 54684.85 88888.00 2015-03-21 23:04:24.250 080 12504.88 179.32 54684.88 88888.00 2015-03-21 23:04:24.375 080 12504.92 179.38 54684.85 88888.00 2015-03-21 23:04:24.500 080 12504.95 179.38 54684.85 88888.00 2015-03-21 23:04:24.625 080 12505.00 179.35 54684.82 88888.00 2015-03-21 23:04:24.750 080 12505.00 179.35 54684.82 88888.00 2015-03-21 23:04:24.875 080 12504.95 179.38 54684.82 88888.00 2015-03-21 23:04:25.000 080 12504.90 179.35 54684.82 88888.00 2015-03-21 23:04:25.125 080 12504.95 179.35 54684.82 88888.00 2015-03-21 23:04:25.250 080 12504.98 179.32 54684.82 88888.00 2015-03-21 23:04:25.375 080 12504.98 179.40 54684.82 88888.00 2015-03-21 23:04:25.500 080 12505.00 179.45 54684.85 88888.00 2015-03-21 23:04:25.625 080 12504.98 179.43 54684.82 88888.00 2015-03-21 23:04:25.750 080 12504.98 179.38 54684.80 88888.00 2015-03-21 23:04:25.875 080 12505.02 179.38 54684.78 88888.00 2015-03-21 23:04:26.000 080 12505.02 179.32 54684.78 88888.00 2015-03-21 23:04:26.125 080 12505.02 179.38 54684.80 88888.00 2015-03-21 23:04:26.250 080 12505.08 179.38 54684.80 88888.00 2015-03-21 23:04:26.375 080 12505.17 179.35 54684.78 88888.00 2015-03-21 23:04:26.500 080 12505.20 179.38 54684.80 88888.00 2015-03-21 23:04:26.625 080 12505.20 179.40 54684.78 88888.00 2015-03-21 23:04:26.750 080 12505.17 179.40 54684.78 88888.00 2015-03-21 23:04:26.875 080 12505.17 179.43 54684.82 88888.00 2015-03-21 23:04:27.000 080 12505.20 179.43 54684.78 88888.00 2015-03-21 23:04:27.125 080 12505.12 179.43 54684.78 88888.00 2015-03-21 23:04:27.250 080 12505.10 179.45 54684.78 88888.00 2015-03-21 23:04:27.375 080 12505.15 179.43 54684.78 88888.00 2015-03-21 23:04:27.500 080 12505.17 179.43 54684.75 88888.00 2015-03-21 23:04:27.625 080 12505.20 179.43 54684.70 88888.00 2015-03-21 23:04:27.750 080 12505.20 179.40 54684.72 88888.00 2015-03-21 23:04:27.875 080 12505.20 179.43 54684.72 88888.00 2015-03-21 23:04:28.000 080 12505.27 179.45 54684.72 88888.00 2015-03-21 23:04:28.125 080 12505.33 179.43 54684.72 88888.00 2015-03-21 23:04:28.250 080 12505.30 179.43 54684.70 88888.00 2015-03-21 23:04:28.375 080 12505.33 179.47 54684.72 88888.00 2015-03-21 23:04:28.500 080 12505.33 179.50 54684.75 88888.00 2015-03-21 23:04:28.625 080 12505.27 179.50 54684.75 88888.00 2015-03-21 23:04:28.750 080 12505.27 179.47 54684.70 88888.00 2015-03-21 23:04:28.875 080 12505.30 179.45 54684.68 88888.00 2015-03-21 23:04:29.000 080 12505.35 179.43 54684.70 88888.00 2015-03-21 23:04:29.125 080 12505.42 179.47 54684.72 88888.00 2015-03-21 23:04:29.250 080 12505.38 179.50 54684.72 88888.00 2015-03-21 23:04:29.375 080 12505.30 179.50 54684.70 88888.00 2015-03-21 23:04:29.500 080 12505.30 179.47 54684.68 88888.00 2015-03-21 23:04:29.625 080 12505.30 179.47 54684.68 88888.00 2015-03-21 23:04:29.750 080 12505.35 179.50 54684.68 88888.00 2015-03-21 23:04:29.875 080 12505.40 179.53 54684.68 88888.00 2015-03-21 23:04:30.000 080 12505.45 179.55 54684.65 88888.00 2015-03-21 23:04:30.125 080 12505.38 179.53 54684.62 88888.00 2015-03-21 23:04:30.250 080 12505.33 179.53 54684.62 88888.00 2015-03-21 23:04:30.375 080 12505.33 179.53 54684.62 88888.00 2015-03-21 23:04:30.500 080 12505.38 179.50 54684.68 88888.00 2015-03-21 23:04:30.625 080 12505.48 179.55 54684.68 88888.00 2015-03-21 23:04:30.750 080 12505.52 179.57 54684.68 88888.00 2015-03-21 23:04:30.875 080 12505.58 179.57 54684.68 88888.00 2015-03-21 23:04:31.000 080 12505.50 179.60 54684.65 88888.00 2015-03-21 23:04:31.125 080 12505.48 179.60 54684.68 88888.00 2015-03-21 23:04:31.250 080 12505.40 179.57 54684.65 88888.00 2015-03-21 23:04:31.375 080 12505.40 179.57 54684.62 88888.00 2015-03-21 23:04:31.500 080 12505.42 179.57 54684.62 88888.00 2015-03-21 23:04:31.625 080 12505.45 179.62 54684.62 88888.00 2015-03-21 23:04:31.750 080 12505.48 179.60 54684.62 88888.00 2015-03-21 23:04:31.875 080 12505.45 179.62 54684.68 88888.00 2015-03-21 23:04:32.000 080 12505.42 179.65 54684.65 88888.00 2015-03-21 23:04:32.125 080 12505.40 179.65 54684.65 88888.00 2015-03-21 23:04:32.250 080 12505.35 179.62 54684.62 88888.00 2015-03-21 23:04:32.375 080 12505.40 179.65 54684.62 88888.00 2015-03-21 23:04:32.500 080 12505.35 179.62 54684.60 88888.00 2015-03-21 23:04:32.625 080 12505.30 179.62 54684.62 88888.00 2015-03-21 23:04:32.750 080 12505.25 179.68 54684.60 88888.00 2015-03-21 23:04:32.875 080 12505.33 179.68 54684.62 88888.00 2015-03-21 23:04:33.000 080 12505.33 179.68 54684.62 88888.00 2015-03-21 23:04:33.125 080 12505.30 179.70 54684.62 88888.00 2015-03-21 23:04:33.250 080 12505.25 179.68 54684.62 88888.00 2015-03-21 23:04:33.375 080 12505.30 179.70 54684.60 88888.00 2015-03-21 23:04:33.500 080 12505.42 179.70 54684.60 88888.00 2015-03-21 23:04:33.625 080 12505.48 179.72 54684.65 88888.00 2015-03-21 23:04:33.750 080 12505.48 179.75 54684.65 88888.00 2015-03-21 23:04:33.875 080 12505.48 179.75 54684.65 88888.00 2015-03-21 23:04:34.000 080 12505.40 179.72 54684.62 88888.00 2015-03-21 23:04:34.125 080 12505.35 179.72 54684.65 88888.00 2015-03-21 23:04:34.250 080 12505.35 179.75 54684.65 88888.00 2015-03-21 23:04:34.375 080 12505.38 179.78 54684.68 88888.00 2015-03-21 23:04:34.500 080 12505.45 179.80 54684.65 88888.00 2015-03-21 23:04:34.625 080 12505.45 179.78 54684.65 88888.00 2015-03-21 23:04:34.750 080 12505.45 179.78 54684.65 88888.00 2015-03-21 23:04:34.875 080 12505.48 179.82 54684.70 88888.00 2015-03-21 23:04:35.000 080 12505.48 179.82 54684.68 88888.00 2015-03-21 23:04:35.125 080 12505.38 179.82 54684.65 88888.00 2015-03-21 23:04:35.250 080 12505.25 179.78 54684.65 88888.00 2015-03-21 23:04:35.375 080 12505.27 179.80 54684.68 88888.00 2015-03-21 23:04:35.500 080 12505.25 179.80 54684.68 88888.00 2015-03-21 23:04:35.625 080 12505.27 179.78 54684.68 88888.00 2015-03-21 23:04:35.750 080 12505.35 179.82 54684.65 88888.00 2015-03-21 23:04:35.875 080 12505.35 179.85 54684.65 88888.00 2015-03-21 23:04:36.000 080 12505.33 179.88 54684.62 88888.00 2015-03-21 23:04:36.125 080 12505.33 179.88 54684.65 88888.00 2015-03-21 23:04:36.250 080 12505.38 179.88 54684.70 88888.00 2015-03-21 23:04:36.375 080 12505.38 179.90 54684.70 88888.00 2015-03-21 23:04:36.500 080 12505.30 179.88 54684.70 88888.00 2015-03-21 23:04:36.625 080 12505.35 179.95 54684.72 88888.00 2015-03-21 23:04:36.750 080 12505.33 179.97 54684.72 88888.00 2015-03-21 23:04:36.875 080 12505.25 179.93 54684.68 88888.00 2015-03-21 23:04:37.000 080 12505.23 179.88 54684.65 88888.00 2015-03-21 23:04:37.125 080 12505.23 179.90 54684.65 88888.00 2015-03-21 23:04:37.250 080 12505.25 179.90 54684.68 88888.00 2015-03-21 23:04:37.375 080 12505.23 179.93 54684.68 88888.00 2015-03-21 23:04:37.500 080 12505.17 179.95 54684.68 88888.00 2015-03-21 23:04:37.625 080 12505.15 179.95 54684.70 88888.00 2015-03-21 23:04:37.750 080 12505.20 179.93 54684.72 88888.00 2015-03-21 23:04:37.875 080 12505.20 179.90 54684.70 88888.00 2015-03-21 23:04:38.000 080 12505.15 179.90 54684.68 88888.00 2015-03-21 23:04:38.125 080 12505.17 179.93 54684.68 88888.00 2015-03-21 23:04:38.250 080 12505.15 179.95 54684.70 88888.00 2015-03-21 23:04:38.375 080 12505.20 179.93 54684.70 88888.00 2015-03-21 23:04:38.500 080 12505.15 179.93 54684.68 88888.00 2015-03-21 23:04:38.625 080 12505.08 179.90 54684.65 88888.00 2015-03-21 23:04:38.750 080 12505.08 179.93 54684.68 88888.00 2015-03-21 23:04:38.875 080 12505.05 179.95 54684.72 88888.00 2015-03-21 23:04:39.000 080 12505.10 179.95 54684.70 88888.00 2015-03-21 23:04:39.125 080 12505.05 179.95 54684.72 88888.00 2015-03-21 23:04:39.250 080 12505.00 179.95 54684.72 88888.00 2015-03-21 23:04:39.375 080 12505.02 179.95 54684.70 88888.00 2015-03-21 23:04:39.500 080 12505.05 179.97 54684.72 88888.00 2015-03-21 23:04:39.625 080 12505.02 179.97 54684.72 88888.00 2015-03-21 23:04:39.750 080 12504.95 179.97 54684.72 88888.00 2015-03-21 23:04:39.875 080 12505.02 179.93 54684.70 88888.00 2015-03-21 23:04:40.000 080 12505.05 179.90 54684.68 88888.00 2015-03-21 23:04:40.125 080 12505.08 179.93 54684.72 88888.00 2015-03-21 23:04:40.250 080 12504.98 179.93 54684.75 88888.00 2015-03-21 23:04:40.375 080 12505.02 179.95 54684.72 88888.00 2015-03-21 23:04:40.500 080 12504.98 179.95 54684.72 88888.00 2015-03-21 23:04:40.625 080 12504.98 179.97 54684.72 88888.00 2015-03-21 23:04:40.750 080 12505.00 179.95 54684.72 88888.00 2015-03-21 23:04:40.875 080 12504.98 179.95 54684.75 88888.00 2015-03-21 23:04:41.000 080 12504.92 179.97 54684.72 88888.00 2015-03-21 23:04:41.125 080 12504.90 179.97 54684.72 88888.00 2015-03-21 23:04:41.250 080 12504.95 179.97 54684.75 88888.00 2015-03-21 23:04:41.375 080 12505.02 180.00 54684.75 88888.00 2015-03-21 23:04:41.500 080 12505.00 179.97 54684.75 88888.00 2015-03-21 23:04:41.625 080 12504.92 179.95 54684.75 88888.00 2015-03-21 23:04:41.750 080 12504.95 179.97 54684.78 88888.00 2015-03-21 23:04:41.875 080 12504.92 179.97 54684.75 88888.00 2015-03-21 23:04:42.000 080 12504.88 179.95 54684.72 88888.00 2015-03-21 23:04:42.125 080 12504.88 179.95 54684.75 88888.00 2015-03-21 23:04:42.250 080 12504.88 179.93 54684.75 88888.00 2015-03-21 23:04:42.375 080 12504.85 179.95 54684.72 88888.00 2015-03-21 23:04:42.500 080 12504.85 179.97 54684.75 88888.00 2015-03-21 23:04:42.625 080 12504.92 179.95 54684.78 88888.00 2015-03-21 23:04:42.750 080 12504.92 179.95 54684.78 88888.00 2015-03-21 23:04:42.875 080 12504.92 179.95 54684.78 88888.00 2015-03-21 23:04:43.000 080 12504.95 179.95 54684.78 88888.00 2015-03-21 23:04:43.125 080 12504.98 179.97 54684.80 88888.00 2015-03-21 23:04:43.250 080 12504.90 179.95 54684.80 88888.00 2015-03-21 23:04:43.375 080 12504.88 179.95 54684.80 88888.00 2015-03-21 23:04:43.500 080 12504.90 179.97 54684.82 88888.00 2015-03-21 23:04:43.625 080 12504.92 180.00 54684.82 88888.00 2015-03-21 23:04:43.750 080 12504.90 179.97 54684.82 88888.00 2015-03-21 23:04:43.875 080 12504.85 179.95 54684.82 88888.00 2015-03-21 23:04:44.000 080 12504.85 179.95 54684.80 88888.00 2015-03-21 23:04:44.125 080 12504.77 179.97 54684.82 88888.00 2015-03-21 23:04:44.250 080 12504.75 179.95 54684.82 88888.00 2015-03-21 23:04:44.375 080 12504.80 179.93 54684.85 88888.00 2015-03-21 23:04:44.500 080 12504.75 179.90 54684.85 88888.00 2015-03-21 23:04:44.625 080 12504.70 179.93 54684.82 88888.00 2015-03-21 23:04:44.750 080 12504.67 179.95 54684.82 88888.00 2015-03-21 23:04:44.875 080 12504.65 179.95 54684.82 88888.00 2015-03-21 23:04:45.000 080 12504.70 179.93 54684.82 88888.00 2015-03-21 23:04:45.125 080 12504.62 179.93 54684.85 88888.00 2015-03-21 23:04:45.250 080 12504.58 179.95 54684.85 88888.00 2015-03-21 23:04:45.375 080 12504.58 179.97 54684.85 88888.00 2015-03-21 23:04:45.500 080 12504.58 179.97 54684.88 88888.00 2015-03-21 23:04:45.625 080 12504.62 179.95 54684.85 88888.00 2015-03-21 23:04:45.750 080 12504.60 179.95 54684.85 88888.00 2015-03-21 23:04:45.875 080 12504.58 179.93 54684.85 88888.00 2015-03-21 23:04:46.000 080 12504.52 179.93 54684.85 88888.00 2015-03-21 23:04:46.125 080 12504.52 179.95 54684.85 88888.00 2015-03-21 23:04:46.250 080 12504.55 179.93 54684.90 88888.00 2015-03-21 23:04:46.375 080 12504.58 179.95 54684.90 88888.00 2015-03-21 23:04:46.500 080 12504.55 179.95 54684.88 88888.00 2015-03-21 23:04:46.625 080 12504.50 179.95 54684.85 88888.00 2015-03-21 23:04:46.750 080 12504.45 179.93 54684.85 88888.00 2015-03-21 23:04:46.875 080 12504.42 179.90 54684.88 88888.00 2015-03-21 23:04:47.000 080 12504.45 179.90 54684.88 88888.00 2015-03-21 23:04:47.125 080 12504.40 179.90 54684.85 88888.00 2015-03-21 23:04:47.250 080 12504.35 179.88 54684.88 88888.00 2015-03-21 23:04:47.375 080 12504.42 179.90 54684.88 88888.00 2015-03-21 23:04:47.500 080 12504.42 179.88 54684.88 88888.00 2015-03-21 23:04:47.625 080 12504.38 179.88 54684.88 88888.00 2015-03-21 23:04:47.750 080 12504.40 179.85 54684.90 88888.00 2015-03-21 23:04:47.875 080 12504.40 179.82 54684.90 88888.00 2015-03-21 23:04:48.000 080 12504.42 179.85 54684.88 88888.00 2015-03-21 23:04:48.125 080 12504.42 179.90 54684.90 88888.00 2015-03-21 23:04:48.250 080 12504.38 179.88 54684.88 88888.00 2015-03-21 23:04:48.375 080 12504.33 179.82 54684.88 88888.00 2015-03-21 23:04:48.500 080 12504.38 179.80 54684.93 88888.00 2015-03-21 23:04:48.625 080 12504.40 179.82 54684.97 88888.00 2015-03-21 23:04:48.750 080 12504.33 179.88 54684.95 88888.00 2015-03-21 23:04:48.875 080 12504.23 179.88 54684.93 88888.00 2015-03-21 23:04:49.000 080 12504.30 179.85 54684.88 88888.00 2015-03-21 23:04:49.125 080 12504.38 179.82 54684.90 88888.00 2015-03-21 23:04:49.250 080 12504.42 179.85 54684.93 88888.00 2015-03-21 23:04:49.375 080 12504.45 179.85 54684.93 88888.00 2015-03-21 23:04:49.500 080 12504.38 179.82 54684.93 88888.00 2015-03-21 23:04:49.625 080 12504.35 179.80 54684.93 88888.00 2015-03-21 23:04:49.750 080 12504.40 179.82 54684.95 88888.00 2015-03-21 23:04:49.875 080 12504.40 179.85 54684.93 88888.00 2015-03-21 23:04:50.000 080 12504.33 179.85 54684.93 88888.00 2015-03-21 23:04:50.125 080 12504.27 179.85 54684.93 88888.00 2015-03-21 23:04:50.250 080 12504.20 179.85 54684.93 88888.00 2015-03-21 23:04:50.375 080 12504.20 179.82 54684.95 88888.00 2015-03-21 23:04:50.500 080 12504.20 179.82 54684.93 88888.00 2015-03-21 23:04:50.625 080 12504.20 179.80 54684.93 88888.00 2015-03-21 23:04:50.750 080 12504.23 179.82 54684.93 88888.00 2015-03-21 23:04:50.875 080 12504.25 179.82 54684.95 88888.00 2015-03-21 23:04:51.000 080 12504.23 179.85 54684.93 88888.00 2015-03-21 23:04:51.125 080 12504.20 179.85 54684.90 88888.00 2015-03-21 23:04:51.250 080 12504.12 179.82 54684.93 88888.00 2015-03-21 23:04:51.375 080 12504.10 179.82 54684.95 88888.00 2015-03-21 23:04:51.500 080 12504.15 179.85 54684.93 88888.00 2015-03-21 23:04:51.625 080 12504.10 179.82 54684.95 88888.00 2015-03-21 23:04:51.750 080 12504.02 179.82 54684.95 88888.00 2015-03-21 23:04:51.875 080 12504.08 179.80 54684.93 88888.00 2015-03-21 23:04:52.000 080 12504.17 179.85 54684.97 88888.00 2015-03-21 23:04:52.125 080 12504.23 179.90 54685.03 88888.00 2015-03-21 23:04:52.250 080 12504.12 179.80 54684.95 88888.00 2015-03-21 23:04:52.375 080 12504.12 179.75 54684.90 88888.00 2015-03-21 23:04:52.500 080 12504.08 179.80 54684.93 88888.00 2015-03-21 23:04:52.625 080 12504.08 179.85 54684.93 88888.00 2015-03-21 23:04:52.750 080 12504.10 179.85 54684.95 88888.00 2015-03-21 23:04:52.875 080 12504.12 179.85 54684.97 88888.00 2015-03-21 23:04:53.000 080 12504.08 179.82 54684.97 88888.00 2015-03-21 23:04:53.125 080 12504.05 179.85 54684.95 88888.00 2015-03-21 23:04:53.250 080 12504.10 179.82 54684.97 88888.00 2015-03-21 23:04:53.375 080 12504.15 179.85 54684.95 88888.00 2015-03-21 23:04:53.500 080 12504.12 179.85 54684.97 88888.00 2015-03-21 23:04:53.625 080 12504.08 179.82 54684.95 88888.00 2015-03-21 23:04:53.750 080 12504.10 179.82 54684.95 88888.00 2015-03-21 23:04:53.875 080 12504.08 179.85 54684.95 88888.00 2015-03-21 23:04:54.000 080 12504.08 179.82 54684.93 88888.00 2015-03-21 23:04:54.125 080 12504.08 179.80 54684.93 88888.00 2015-03-21 23:04:54.250 080 12504.05 179.78 54684.93 88888.00 2015-03-21 23:04:54.375 080 12504.05 179.82 54684.93 88888.00 2015-03-21 23:04:54.500 080 12504.10 179.85 54684.93 88888.00 2015-03-21 23:04:54.625 080 12504.08 179.80 54684.90 88888.00 2015-03-21 23:04:54.750 080 12504.10 179.78 54684.93 88888.00 2015-03-21 23:04:54.875 080 12504.10 179.80 54684.93 88888.00 2015-03-21 23:04:55.000 080 12504.02 179.80 54684.93 88888.00 2015-03-21 23:04:55.125 080 12504.08 179.80 54684.95 88888.00 2015-03-21 23:04:55.250 080 12504.10 179.80 54684.95 88888.00 2015-03-21 23:04:55.375 080 12504.08 179.82 54684.95 88888.00 2015-03-21 23:04:55.500 080 12504.08 179.80 54684.95 88888.00 2015-03-21 23:04:55.625 080 12504.10 179.80 54684.95 88888.00 2015-03-21 23:04:55.750 080 12504.17 179.80 54684.93 88888.00 2015-03-21 23:04:55.875 080 12504.10 179.78 54684.93 88888.00 2015-03-21 23:04:56.000 080 12504.10 179.75 54684.93 88888.00 2015-03-21 23:04:56.125 080 12504.17 179.75 54684.90 88888.00 2015-03-21 23:04:56.250 080 12504.10 179.72 54684.90 88888.00 2015-03-21 23:04:56.375 080 12504.08 179.80 54684.93 88888.00 2015-03-21 23:04:56.500 080 12504.02 179.80 54684.93 88888.00 2015-03-21 23:04:56.625 080 12504.02 179.82 54684.93 88888.00 2015-03-21 23:04:56.750 080 12504.02 179.80 54684.93 88888.00 2015-03-21 23:04:56.875 080 12504.00 179.78 54684.93 88888.00 2015-03-21 23:04:57.000 080 12504.05 179.78 54684.90 88888.00 2015-03-21 23:04:57.125 080 12504.10 179.82 54684.93 88888.00 2015-03-21 23:04:57.250 080 12504.17 179.82 54684.93 88888.00 2015-03-21 23:04:57.375 080 12504.20 179.82 54684.93 88888.00 2015-03-21 23:04:57.500 080 12504.12 179.80 54684.90 88888.00 2015-03-21 23:04:57.625 080 12504.12 179.80 54684.90 88888.00 2015-03-21 23:04:57.750 080 12504.17 179.82 54684.90 88888.00 2015-03-21 23:04:57.875 080 12504.17 179.80 54684.88 88888.00 2015-03-21 23:04:58.000 080 12504.17 179.78 54684.88 88888.00 2015-03-21 23:04:58.125 080 12504.15 179.78 54684.88 88888.00 2015-03-21 23:04:58.250 080 12504.15 179.78 54684.90 88888.00 2015-03-21 23:04:58.375 080 12504.17 179.78 54684.90 88888.00 2015-03-21 23:04:58.500 080 12504.17 179.78 54684.88 88888.00 2015-03-21 23:04:58.625 080 12504.15 179.78 54684.90 88888.00 2015-03-21 23:04:58.750 080 12504.15 179.72 54684.93 88888.00 2015-03-21 23:04:58.875 080 12504.17 179.75 54684.90 88888.00 2015-03-21 23:04:59.000 080 12504.17 179.75 54684.90 88888.00 2015-03-21 23:04:59.125 080 12504.17 179.78 54684.90 88888.00 2015-03-21 23:04:59.250 080 12504.17 179.75 54684.93 88888.00 2015-03-21 23:04:59.375 080 12504.15 179.78 54684.90 88888.00 2015-03-21 23:04:59.500 080 12504.12 179.72 54684.90 88888.00 2015-03-21 23:04:59.625 080 12504.15 179.78 54684.90 88888.00 2015-03-21 23:04:59.750 080 12504.17 179.72 54684.90 88888.00 2015-03-21 23:04:59.875 080 12504.15 179.78 54684.90 88888.00 2015-03-21 23:05:00.000 080 12504.12 179.75 54684.90 88888.00 2015-03-21 23:05:00.125 080 12504.12 179.75 54684.90 88888.00 2015-03-21 23:05:00.250 080 12504.08 179.72 54684.88 88888.00 2015-03-21 23:05:00.375 080 12504.05 179.75 54684.88 88888.00 2015-03-21 23:05:00.500 080 12504.02 179.75 54684.88 88888.00 2015-03-21 23:05:00.625 080 12504.05 179.75 54684.88 88888.00 2015-03-21 23:05:00.750 080 12504.05 179.72 54684.88 88888.00 2015-03-21 23:05:00.875 080 12504.12 179.75 54684.90 88888.00 2015-03-21 23:05:01.000 080 12504.17 179.78 54684.90 88888.00 2015-03-21 23:05:01.125 080 12504.12 179.72 54684.88 88888.00 2015-03-21 23:05:01.250 080 12504.12 179.72 54684.88 88888.00 2015-03-21 23:05:01.375 080 12504.12 179.78 54684.88 88888.00 2015-03-21 23:05:01.500 080 12504.10 179.78 54684.90 88888.00 2015-03-21 23:05:01.625 080 12504.10 179.78 54684.90 88888.00 2015-03-21 23:05:01.750 080 12504.10 179.80 54684.90 88888.00 2015-03-21 23:05:01.875 080 12504.10 179.80 54684.90 88888.00 2015-03-21 23:05:02.000 080 12504.12 179.80 54684.90 88888.00 2015-03-21 23:05:02.125 080 12504.08 179.78 54684.93 88888.00 2015-03-21 23:05:02.250 080 12504.02 179.80 54684.90 88888.00 2015-03-21 23:05:02.375 080 12504.05 179.78 54684.90 88888.00 2015-03-21 23:05:02.500 080 12504.02 179.80 54684.90 88888.00 2015-03-21 23:05:02.625 080 12504.05 179.80 54684.88 88888.00 2015-03-21 23:05:02.750 080 12504.08 179.80 54684.88 88888.00 2015-03-21 23:05:02.875 080 12504.05 179.82 54684.85 88888.00 2015-03-21 23:05:03.000 080 12504.10 179.80 54684.85 88888.00 2015-03-21 23:05:03.125 080 12504.05 179.80 54684.85 88888.00 2015-03-21 23:05:03.250 080 12504.05 179.75 54684.85 88888.00 2015-03-21 23:05:03.375 080 12504.10 179.75 54684.85 88888.00 2015-03-21 23:05:03.500 080 12504.05 179.75 54684.85 88888.00 2015-03-21 23:05:03.625 080 12504.05 179.78 54684.88 88888.00 2015-03-21 23:05:03.750 080 12504.10 179.80 54684.90 88888.00 2015-03-21 23:05:03.875 080 12504.12 179.78 54684.90 88888.00 2015-03-21 23:05:04.000 080 12504.10 179.75 54684.90 88888.00 2015-03-21 23:05:04.125 080 12504.10 179.78 54684.90 88888.00 2015-03-21 23:05:04.250 080 12504.05 179.80 54684.90 88888.00 2015-03-21 23:05:04.375 080 12504.05 179.82 54684.90 88888.00 2015-03-21 23:05:04.500 080 12504.05 179.82 54684.88 88888.00 2015-03-21 23:05:04.625 080 12504.02 179.82 54684.88 88888.00 2015-03-21 23:05:04.750 080 12504.02 179.80 54684.90 88888.00 2015-03-21 23:05:04.875 080 12504.08 179.80 54684.93 88888.00 2015-03-21 23:05:05.000 080 12504.08 179.80 54684.93 88888.00 2015-03-21 23:05:05.125 080 12504.05 179.80 54684.93 88888.00 2015-03-21 23:05:05.250 080 12503.95 179.78 54684.90 88888.00 2015-03-21 23:05:05.375 080 12503.98 179.80 54684.88 88888.00 2015-03-21 23:05:05.500 080 12504.05 179.85 54684.90 88888.00 2015-03-21 23:05:05.625 080 12504.05 179.82 54684.90 88888.00 2015-03-21 23:05:05.750 080 12504.08 179.82 54684.90 88888.00 2015-03-21 23:05:05.875 080 12504.08 179.82 54684.90 88888.00 2015-03-21 23:05:06.000 080 12504.08 179.80 54684.88 88888.00 2015-03-21 23:05:06.125 080 12504.05 179.82 54684.88 88888.00 2015-03-21 23:05:06.250 080 12504.02 179.82 54684.90 88888.00 2015-03-21 23:05:06.375 080 12504.02 179.80 54684.88 88888.00 2015-03-21 23:05:06.500 080 12504.10 179.85 54684.88 88888.00 2015-03-21 23:05:06.625 080 12504.20 179.85 54684.90 88888.00 2015-03-21 23:05:06.750 080 12504.20 179.88 54684.88 88888.00 2015-03-21 23:05:06.875 080 12504.12 179.85 54684.88 88888.00 2015-03-21 23:05:07.000 080 12504.08 179.90 54684.88 88888.00 2015-03-21 23:05:07.125 080 12504.10 179.90 54684.90 88888.00 2015-03-21 23:05:07.250 080 12504.05 179.90 54684.90 88888.00 2015-03-21 23:05:07.375 080 12504.10 179.85 54684.88 88888.00 2015-03-21 23:05:07.500 080 12504.17 179.90 54684.88 88888.00 2015-03-21 23:05:07.625 080 12504.23 179.93 54684.88 88888.00 2015-03-21 23:05:07.750 080 12504.20 179.95 54684.88 88888.00 2015-03-21 23:05:07.875 080 12504.17 179.93 54684.90 88888.00 2015-03-21 23:05:08.000 080 12504.15 179.95 54684.88 88888.00 2015-03-21 23:05:08.125 080 12504.15 179.93 54684.88 88888.00 2015-03-21 23:05:08.250 080 12504.15 179.93 54684.88 88888.00 2015-03-21 23:05:08.375 080 12504.20 179.93 54684.88 88888.00 2015-03-21 23:05:08.500 080 12504.25 179.95 54684.88 88888.00 2015-03-21 23:05:08.625 080 12504.33 179.95 54684.88 88888.00 2015-03-21 23:05:08.750 080 12504.25 179.95 54684.82 88888.00 2015-03-21 23:05:08.875 080 12504.23 179.93 54684.85 88888.00 2015-03-21 23:05:09.000 080 12504.20 179.93 54684.82 88888.00 2015-03-21 23:05:09.125 080 12504.20 179.93 54684.85 88888.00 2015-03-21 23:05:09.250 080 12504.25 179.95 54684.85 88888.00 2015-03-21 23:05:09.375 080 12504.27 179.95 54684.85 88888.00 2015-03-21 23:05:09.500 080 12504.25 179.95 54684.85 88888.00 2015-03-21 23:05:09.625 080 12504.25 179.95 54684.85 88888.00 2015-03-21 23:05:09.750 080 12504.25 179.95 54684.85 88888.00 2015-03-21 23:05:09.875 080 12504.25 180.00 54684.85 88888.00 2015-03-21 23:05:10.000 080 12504.33 180.00 54684.88 88888.00 2015-03-21 23:05:10.125 080 12504.38 180.00 54684.90 88888.00 2015-03-21 23:05:10.250 080 12504.27 179.95 54684.85 88888.00 2015-03-21 23:05:10.375 080 12504.27 179.95 54684.82 88888.00 2015-03-21 23:05:10.500 080 12504.30 179.97 54684.80 88888.00 2015-03-21 23:05:10.625 080 12504.35 180.03 54684.82 88888.00 2015-03-21 23:05:10.750 080 12504.40 180.05 54684.85 88888.00 2015-03-21 23:05:10.875 080 12504.38 180.03 54684.85 88888.00 2015-03-21 23:05:11.000 080 12504.35 180.03 54684.82 88888.00 2015-03-21 23:05:11.125 080 12504.38 180.00 54684.82 88888.00 2015-03-21 23:05:11.250 080 12504.33 179.97 54684.82 88888.00 2015-03-21 23:05:11.375 080 12504.33 180.00 54684.82 88888.00 2015-03-21 23:05:11.500 080 12504.38 180.03 54684.85 88888.00 2015-03-21 23:05:11.625 080 12504.33 180.00 54684.82 88888.00 2015-03-21 23:05:11.750 080 12504.38 180.00 54684.82 88888.00 2015-03-21 23:05:11.875 080 12504.40 180.00 54684.82 88888.00 2015-03-21 23:05:12.000 080 12504.40 180.00 54684.80 88888.00 2015-03-21 23:05:12.125 080 12504.33 180.00 54684.78 88888.00 2015-03-21 23:05:12.250 080 12504.27 180.03 54684.80 88888.00 2015-03-21 23:05:12.375 080 12504.38 180.05 54684.82 88888.00 2015-03-21 23:05:12.500 080 12504.38 180.05 54684.82 88888.00 2015-03-21 23:05:12.625 080 12504.42 180.05 54684.80 88888.00 2015-03-21 23:05:12.750 080 12504.45 180.07 54684.82 88888.00 2015-03-21 23:05:12.875 080 12504.42 180.03 54684.82 88888.00 2015-03-21 23:05:13.000 080 12504.38 180.03 54684.80 88888.00 2015-03-21 23:05:13.125 080 12504.38 180.03 54684.80 88888.00 2015-03-21 23:05:13.250 080 12504.38 180.03 54684.82 88888.00 2015-03-21 23:05:13.375 080 12504.40 180.07 54684.80 88888.00 2015-03-21 23:05:13.500 080 12504.38 180.07 54684.80 88888.00 2015-03-21 23:05:13.625 080 12504.38 180.05 54684.80 88888.00 2015-03-21 23:05:13.750 080 12504.42 180.07 54684.80 88888.00 2015-03-21 23:05:13.875 080 12504.48 180.07 54684.80 88888.00 2015-03-21 23:05:14.000 080 12504.45 180.05 54684.78 88888.00 2015-03-21 23:05:14.125 080 12504.48 180.07 54684.82 88888.00 2015-03-21 23:05:14.250 080 12504.45 180.10 54684.80 88888.00 2015-03-21 23:05:14.375 080 12504.48 180.05 54684.78 88888.00 2015-03-21 23:05:14.500 080 12504.45 180.07 54684.80 88888.00 2015-03-21 23:05:14.625 080 12504.42 180.10 54684.82 88888.00 2015-03-21 23:05:14.750 080 12504.45 180.07 54684.80 88888.00 2015-03-21 23:05:14.875 080 12504.52 180.10 54684.80 88888.00 2015-03-21 23:05:15.000 080 12504.50 180.05 54684.80 88888.00 2015-03-21 23:05:15.125 080 12504.52 180.07 54684.80 88888.00 2015-03-21 23:05:15.250 080 12504.52 180.10 54684.80 88888.00 2015-03-21 23:05:15.375 080 12504.52 180.10 54684.82 88888.00 2015-03-21 23:05:15.500 080 12504.48 180.07 54684.80 88888.00 2015-03-21 23:05:15.625 080 12504.50 180.07 54684.82 88888.00 2015-03-21 23:05:15.750 080 12504.55 180.07 54684.82 88888.00 2015-03-21 23:05:15.875 080 12504.58 180.07 54684.80 88888.00 2015-03-21 23:05:16.000 080 12504.58 180.05 54684.78 88888.00 2015-03-21 23:05:16.125 080 12504.60 180.05 54684.78 88888.00 2015-03-21 23:05:16.250 080 12504.52 180.05 54684.78 88888.00 2015-03-21 23:05:16.375 080 12504.62 180.10 54684.80 88888.00 2015-03-21 23:05:16.500 080 12504.67 180.12 54684.82 88888.00 2015-03-21 23:05:16.625 080 12504.70 180.15 54684.82 88888.00 2015-03-21 23:05:16.750 080 12504.67 180.12 54684.80 88888.00 2015-03-21 23:05:16.875 080 12504.62 180.10 54684.78 88888.00 2015-03-21 23:05:17.000 080 12504.65 180.12 54684.78 88888.00 2015-03-21 23:05:17.125 080 12504.70 180.18 54684.82 88888.00 2015-03-21 23:05:17.250 080 12504.67 180.12 54684.82 88888.00 2015-03-21 23:05:17.375 080 12504.65 180.12 54684.85 88888.00 2015-03-21 23:05:17.500 080 12504.67 180.12 54684.82 88888.00 2015-03-21 23:05:17.625 080 12504.65 180.10 54684.78 88888.00 2015-03-21 23:05:17.750 080 12504.58 180.10 54684.78 88888.00 2015-03-21 23:05:17.875 080 12504.60 180.10 54684.78 88888.00 2015-03-21 23:05:18.000 080 12504.73 180.10 54684.78 88888.00 2015-03-21 23:05:18.125 080 12504.73 180.10 54684.78 88888.00 2015-03-21 23:05:18.250 080 12504.62 180.05 54684.75 88888.00 2015-03-21 23:05:18.375 080 12504.62 180.07 54684.78 88888.00 2015-03-21 23:05:18.500 080 12504.65 180.10 54684.78 88888.00 2015-03-21 23:05:18.625 080 12504.67 180.10 54684.78 88888.00 2015-03-21 23:05:18.750 080 12504.70 180.10 54684.78 88888.00 2015-03-21 23:05:18.875 080 12504.65 180.12 54684.75 88888.00 2015-03-21 23:05:19.000 080 12504.60 180.07 54684.75 88888.00 2015-03-21 23:05:19.125 080 12504.60 180.10 54684.80 88888.00 2015-03-21 23:05:19.250 080 12504.62 180.07 54684.78 88888.00 2015-03-21 23:05:19.375 080 12504.65 180.07 54684.75 88888.00 2015-03-21 23:05:19.500 080 12504.65 180.10 54684.75 88888.00 2015-03-21 23:05:19.625 080 12504.67 180.12 54684.75 88888.00 2015-03-21 23:05:19.750 080 12504.70 180.12 54684.78 88888.00 2015-03-21 23:05:19.875 080 12504.67 180.12 54684.75 88888.00 2015-03-21 23:05:20.000 080 12504.70 180.10 54684.78 88888.00 2015-03-21 23:05:20.125 080 12504.65 180.12 54684.82 88888.00 2015-03-21 23:05:20.250 080 12504.62 180.10 54684.80 88888.00 2015-03-21 23:05:20.375 080 12504.73 180.10 54684.78 88888.00 2015-03-21 23:05:20.500 080 12504.73 180.10 54684.75 88888.00 2015-03-21 23:05:20.625 080 12504.67 180.12 54684.75 88888.00 2015-03-21 23:05:20.750 080 12504.65 180.12 54684.80 88888.00 2015-03-21 23:05:20.875 080 12504.70 180.12 54684.80 88888.00 2015-03-21 23:05:21.000 080 12504.67 180.10 54684.78 88888.00 2015-03-21 23:05:21.125 080 12504.67 180.07 54684.78 88888.00 2015-03-21 23:05:21.250 080 12504.65 180.07 54684.78 88888.00 2015-03-21 23:05:21.375 080 12504.67 180.10 54684.78 88888.00 2015-03-21 23:05:21.500 080 12504.65 180.10 54684.78 88888.00 2015-03-21 23:05:21.625 080 12504.65 180.15 54684.80 88888.00 2015-03-21 23:05:21.750 080 12504.70 180.10 54684.75 88888.00 2015-03-21 23:05:21.875 080 12504.67 180.10 54684.75 88888.00 2015-03-21 23:05:22.000 080 12504.67 180.12 54684.78 88888.00 2015-03-21 23:05:22.125 080 12504.70 180.15 54684.78 88888.00 2015-03-21 23:05:22.250 080 12504.62 180.15 54684.80 88888.00 2015-03-21 23:05:22.375 080 12504.62 180.10 54684.75 88888.00 2015-03-21 23:05:22.500 080 12504.65 180.10 54684.75 88888.00 2015-03-21 23:05:22.625 080 12504.65 180.10 54684.72 88888.00 2015-03-21 23:05:22.750 080 12504.65 180.10 54684.75 88888.00 2015-03-21 23:05:22.875 080 12504.70 180.15 54684.80 88888.00 2015-03-21 23:05:23.000 080 12504.67 180.15 54684.78 88888.00 2015-03-21 23:05:23.125 080 12504.62 180.15 54684.72 88888.00 2015-03-21 23:05:23.250 080 12504.62 180.15 54684.78 88888.00 2015-03-21 23:05:23.375 080 12504.73 180.15 54684.75 88888.00 2015-03-21 23:05:23.500 080 12504.73 180.12 54684.75 88888.00 2015-03-21 23:05:23.625 080 12504.73 180.15 54684.78 88888.00 2015-03-21 23:05:23.750 080 12504.73 180.15 54684.78 88888.00 2015-03-21 23:05:23.875 080 12504.67 180.12 54684.75 88888.00 2015-03-21 23:05:24.000 080 12504.62 180.10 54684.72 88888.00 2015-03-21 23:05:24.125 080 12504.70 180.15 54684.78 88888.00 2015-03-21 23:05:24.250 080 12504.73 180.20 54684.80 88888.00 2015-03-21 23:05:24.375 080 12504.77 180.22 54684.78 88888.00 2015-03-21 23:05:24.500 080 12504.73 180.22 54684.78 88888.00 2015-03-21 23:05:24.625 080 12504.75 180.18 54684.75 88888.00 2015-03-21 23:05:24.750 080 12504.77 180.18 54684.78 88888.00 2015-03-21 23:05:24.875 080 12504.77 180.20 54684.78 88888.00 2015-03-21 23:05:25.000 080 12504.77 180.22 54684.78 88888.00 2015-03-21 23:05:25.125 080 12504.73 180.20 54684.78 88888.00 2015-03-21 23:05:25.250 080 12504.67 180.18 54684.75 88888.00 2015-03-21 23:05:25.375 080 12504.67 180.20 54684.75 88888.00 2015-03-21 23:05:25.500 080 12504.67 180.22 54684.75 88888.00 2015-03-21 23:05:25.625 080 12504.75 180.28 54684.75 88888.00 2015-03-21 23:05:25.750 080 12504.83 180.25 54684.75 88888.00 2015-03-21 23:05:25.875 080 12504.85 180.28 54684.75 88888.00 2015-03-21 23:05:26.000 080 12504.88 180.30 54684.78 88888.00 2015-03-21 23:05:26.125 080 12504.83 180.28 54684.78 88888.00 2015-03-21 23:05:26.250 080 12504.73 180.28 54684.78 88888.00 2015-03-21 23:05:26.375 080 12504.73 180.35 54684.78 88888.00 2015-03-21 23:05:26.500 080 12504.73 180.35 54684.75 88888.00 2015-03-21 23:05:26.625 080 12504.75 180.32 54684.75 88888.00 2015-03-21 23:05:26.750 080 12504.77 180.38 54684.75 88888.00 2015-03-21 23:05:26.875 080 12504.83 180.38 54684.75 88888.00 2015-03-21 23:05:27.000 080 12504.85 180.38 54684.72 88888.00 2015-03-21 23:05:27.125 080 12504.90 180.38 54684.75 88888.00 2015-03-21 23:05:27.250 080 12504.95 180.38 54684.78 88888.00 2015-03-21 23:05:27.375 080 12504.92 180.38 54684.75 88888.00 2015-03-21 23:05:27.500 080 12504.88 180.38 54684.72 88888.00 2015-03-21 23:05:27.625 080 12504.83 180.40 54684.70 88888.00 2015-03-21 23:05:27.750 080 12504.83 180.45 54684.72 88888.00 2015-03-21 23:05:27.875 080 12504.85 180.45 54684.72 88888.00 2015-03-21 23:05:28.000 080 12504.88 180.47 54684.70 88888.00 2015-03-21 23:05:28.125 080 12504.88 180.43 54684.72 88888.00 2015-03-21 23:05:28.250 080 12504.85 180.40 54684.70 88888.00 2015-03-21 23:05:28.375 080 12504.85 180.40 54684.70 88888.00 2015-03-21 23:05:28.500 080 12504.80 180.40 54684.68 88888.00 2015-03-21 23:05:28.625 080 12504.80 180.47 54684.70 88888.00 2015-03-21 23:05:28.750 080 12504.80 180.50 54684.75 88888.00 2015-03-21 23:05:28.875 080 12504.85 180.50 54684.72 88888.00 2015-03-21 23:05:29.000 080 12504.88 180.50 54684.70 88888.00 2015-03-21 23:05:29.125 080 12504.85 180.53 54684.72 88888.00 2015-03-21 23:05:29.250 080 12504.77 180.55 54684.72 88888.00 2015-03-21 23:05:29.375 080 12504.80 180.50 54684.72 88888.00 2015-03-21 23:05:29.500 080 12504.77 180.57 54684.72 88888.00 2015-03-21 23:05:29.625 080 12504.77 180.57 54684.72 88888.00 2015-03-21 23:05:29.750 080 12504.77 180.57 54684.72 88888.00 2015-03-21 23:05:29.875 080 12504.80 180.57 54684.70 88888.00 2015-03-21 23:05:30.000 080 12504.88 180.60 54684.70 88888.00 2015-03-21 23:05:30.125 080 12504.85 180.60 54684.70 88888.00 2015-03-21 23:05:30.250 080 12504.77 180.60 54684.70 88888.00 2015-03-21 23:05:30.375 080 12504.77 180.60 54684.68 88888.00 2015-03-21 23:05:30.500 080 12504.77 180.57 54684.68 88888.00 2015-03-21 23:05:30.625 080 12504.83 180.62 54684.70 88888.00 2015-03-21 23:05:30.750 080 12504.85 180.65 54684.70 88888.00 2015-03-21 23:05:30.875 080 12504.77 180.65 54684.70 88888.00 2015-03-21 23:05:31.000 080 12504.77 180.68 54684.70 88888.00 2015-03-21 23:05:31.125 080 12504.80 180.65 54684.72 88888.00 2015-03-21 23:05:31.250 080 12504.77 180.65 54684.72 88888.00 2015-03-21 23:05:31.375 080 12504.73 180.70 54684.75 88888.00 2015-03-21 23:05:31.500 080 12504.73 180.70 54684.72 88888.00 2015-03-21 23:05:31.625 080 12504.73 180.72 54684.70 88888.00 2015-03-21 23:05:31.750 080 12504.73 180.75 54684.72 88888.00 2015-03-21 23:05:31.875 080 12504.70 180.72 54684.72 88888.00 2015-03-21 23:05:32.000 080 12504.73 180.70 54684.70 88888.00 2015-03-21 23:05:32.125 080 12504.75 180.68 54684.70 88888.00 2015-03-21 23:05:32.250 080 12504.70 180.68 54684.70 88888.00 2015-03-21 23:05:32.375 080 12504.70 180.70 54684.72 88888.00 2015-03-21 23:05:32.500 080 12504.73 180.75 54684.72 88888.00 2015-03-21 23:05:32.625 080 12504.70 180.78 54684.70 88888.00 2015-03-21 23:05:32.750 080 12504.62 180.75 54684.70 88888.00 2015-03-21 23:05:32.875 080 12504.55 180.72 54684.68 88888.00 2015-03-21 23:05:33.000 080 12504.70 180.72 54684.68 88888.00 2015-03-21 23:05:33.125 080 12504.77 180.75 54684.70 88888.00 2015-03-21 23:05:33.250 080 12504.73 180.70 54684.68 88888.00 2015-03-21 23:05:33.375 080 12504.65 180.70 54684.70 88888.00 2015-03-21 23:05:33.500 080 12504.60 180.70 54684.68 88888.00 2015-03-21 23:05:33.625 080 12504.58 180.72 54684.70 88888.00 2015-03-21 23:05:33.750 080 12504.58 180.78 54684.72 88888.00 2015-03-21 23:05:33.875 080 12504.60 180.80 54684.75 88888.00 2015-03-21 23:05:34.000 080 12504.62 180.78 54684.72 88888.00 2015-03-21 23:05:34.125 080 12504.62 180.78 54684.72 88888.00 2015-03-21 23:05:34.250 080 12504.60 180.72 54684.70 88888.00 2015-03-21 23:05:34.375 080 12504.55 180.72 54684.65 88888.00 2015-03-21 23:05:34.500 080 12504.52 180.75 54684.68 88888.00 2015-03-21 23:05:34.625 080 12504.55 180.80 54684.70 88888.00 2015-03-21 23:05:34.750 080 12504.52 180.78 54684.68 88888.00 2015-03-21 23:05:34.875 080 12504.52 180.78 54684.65 88888.00 2015-03-21 23:05:35.000 080 12504.55 180.80 54684.68 88888.00 2015-03-21 23:05:35.125 080 12504.65 180.80 54684.72 88888.00 2015-03-21 23:05:35.250 080 12504.65 180.82 54684.75 88888.00 2015-03-21 23:05:35.375 080 12504.67 180.82 54684.75 88888.00 2015-03-21 23:05:35.500 080 12504.60 180.82 54684.72 88888.00 2015-03-21 23:05:35.625 080 12504.58 180.82 54684.70 88888.00 2015-03-21 23:05:35.750 080 12504.60 180.85 54684.68 88888.00 2015-03-21 23:05:35.875 080 12504.58 180.85 54684.68 88888.00 2015-03-21 23:05:36.000 080 12504.58 180.88 54684.68 88888.00 2015-03-21 23:05:36.125 080 12504.58 180.90 54684.70 88888.00 2015-03-21 23:05:36.250 080 12504.50 180.82 54684.65 88888.00 2015-03-21 23:05:36.375 080 12504.50 180.85 54684.65 88888.00 2015-03-21 23:05:36.500 080 12504.55 180.82 54684.68 88888.00 2015-03-21 23:05:36.625 080 12504.52 180.80 54684.65 88888.00 2015-03-21 23:05:36.750 080 12504.52 180.85 54684.65 88888.00 2015-03-21 23:05:36.875 080 12504.50 180.85 54684.65 88888.00 2015-03-21 23:05:37.000 080 12504.48 180.85 54684.60 88888.00 2015-03-21 23:05:37.125 080 12504.48 180.88 54684.68 88888.00 2015-03-21 23:05:37.250 080 12504.55 180.88 54684.68 88888.00 2015-03-21 23:05:37.375 080 12504.62 180.85 54684.68 88888.00 2015-03-21 23:05:37.500 080 12504.60 180.85 54684.68 88888.00 2015-03-21 23:05:37.625 080 12504.58 180.85 54684.65 88888.00 2015-03-21 23:05:37.750 080 12504.55 180.88 54684.65 88888.00 2015-03-21 23:05:37.875 080 12504.48 180.85 54684.68 88888.00 2015-03-21 23:05:38.000 080 12504.40 180.85 54684.65 88888.00 2015-03-21 23:05:38.125 080 12504.40 180.88 54684.68 88888.00 2015-03-21 23:05:38.250 080 12504.48 180.88 54684.68 88888.00 2015-03-21 23:05:38.375 080 12504.55 180.88 54684.70 88888.00 2015-03-21 23:05:38.500 080 12504.48 180.85 54684.68 88888.00 2015-03-21 23:05:38.625 080 12504.48 180.90 54684.70 88888.00 2015-03-21 23:05:38.750 080 12504.45 180.93 54684.70 88888.00 2015-03-21 23:05:38.875 080 12504.40 180.90 54684.70 88888.00 2015-03-21 23:05:39.000 080 12504.40 180.90 54684.68 88888.00 2015-03-21 23:05:39.125 080 12504.42 180.90 54684.70 88888.00 2015-03-21 23:05:39.250 080 12504.42 180.90 54684.72 88888.00 2015-03-21 23:05:39.375 080 12504.48 180.93 54684.70 88888.00 2015-03-21 23:05:39.500 080 12504.50 180.90 54684.68 88888.00 2015-03-21 23:05:39.625 080 12504.50 180.93 54684.68 88888.00 2015-03-21 23:05:39.750 080 12504.48 180.95 54684.70 88888.00 2015-03-21 23:05:39.875 080 12504.48 180.93 54684.68 88888.00 2015-03-21 23:05:40.000 080 12504.48 180.90 54684.65 88888.00 2015-03-21 23:05:40.125 080 12504.45 180.90 54684.68 88888.00 2015-03-21 23:05:40.250 080 12504.42 180.88 54684.65 88888.00 2015-03-21 23:05:40.375 080 12504.42 180.93 54684.68 88888.00 2015-03-21 23:05:40.500 080 12504.42 180.90 54684.65 88888.00 2015-03-21 23:05:40.625 080 12504.48 180.90 54684.65 88888.00 2015-03-21 23:05:40.750 080 12504.48 180.93 54684.70 88888.00 2015-03-21 23:05:40.875 080 12504.40 180.95 54684.70 88888.00 2015-03-21 23:05:41.000 080 12504.27 180.90 54684.68 88888.00 2015-03-21 23:05:41.125 080 12504.35 180.90 54684.68 88888.00 2015-03-21 23:05:41.250 080 12504.48 180.95 54684.72 88888.00 2015-03-21 23:05:41.375 080 12504.48 180.95 54684.72 88888.00 2015-03-21 23:05:41.500 080 12504.40 180.93 54684.68 88888.00 2015-03-21 23:05:41.625 080 12504.35 180.93 54684.65 88888.00 2015-03-21 23:05:41.750 080 12504.33 180.93 54684.62 88888.00 2015-03-21 23:05:41.875 080 12504.40 180.95 54684.65 88888.00 2015-03-21 23:05:42.000 080 12504.48 180.95 54684.68 88888.00 2015-03-21 23:05:42.125 080 12504.45 180.95 54684.70 88888.00 2015-03-21 23:05:42.250 080 12504.27 180.93 54684.68 88888.00 2015-03-21 23:05:42.375 080 12504.23 180.97 54684.70 88888.00 2015-03-21 23:05:42.500 080 12504.27 181.00 54684.72 88888.00 2015-03-21 23:05:42.625 080 12504.27 180.97 54684.68 88888.00 2015-03-21 23:05:42.750 080 12504.30 180.95 54684.62 88888.00 2015-03-21 23:05:42.875 080 12504.35 180.95 54684.65 88888.00 2015-03-21 23:05:43.000 080 12504.35 180.93 54684.65 88888.00 2015-03-21 23:05:43.125 080 12504.33 180.93 54684.68 88888.00 2015-03-21 23:05:43.250 080 12504.33 180.97 54684.70 88888.00 2015-03-21 23:05:43.375 080 12504.40 181.00 54684.70 88888.00 2015-03-21 23:05:43.500 080 12504.35 181.00 54684.70 88888.00 2015-03-21 23:05:43.625 080 12504.33 180.97 54684.68 88888.00 2015-03-21 23:05:43.750 080 12504.30 180.97 54684.68 88888.00 2015-03-21 23:05:43.875 080 12504.23 181.00 54684.68 88888.00 2015-03-21 23:05:44.000 080 12504.25 181.00 54684.68 88888.00 2015-03-21 23:05:44.125 080 12504.23 181.00 54684.65 88888.00 2015-03-21 23:05:44.250 080 12504.17 181.00 54684.68 88888.00 2015-03-21 23:05:44.375 080 12504.17 181.05 54684.68 88888.00 2015-03-21 23:05:44.500 080 12504.20 181.07 54684.65 88888.00 2015-03-21 23:05:44.625 080 12504.25 181.05 54684.65 88888.00 2015-03-21 23:05:44.750 080 12504.25 181.05 54684.68 88888.00 2015-03-21 23:05:44.875 080 12504.20 181.10 54684.70 88888.00 2015-03-21 23:05:45.000 080 12504.12 181.10 54684.70 88888.00 2015-03-21 23:05:45.125 080 12504.10 181.12 54684.72 88888.00 2015-03-21 23:05:45.250 080 12504.08 181.07 54684.72 88888.00 2015-03-21 23:05:45.375 080 12504.10 181.07 54684.70 88888.00 2015-03-21 23:05:45.500 080 12504.10 181.07 54684.68 88888.00 2015-03-21 23:05:45.625 080 12504.05 181.05 54684.68 88888.00 2015-03-21 23:05:45.750 080 12504.10 181.07 54684.72 88888.00 2015-03-21 23:05:45.875 080 12504.12 181.07 54684.70 88888.00 2015-03-21 23:05:46.000 080 12504.08 181.07 54684.65 88888.00 2015-03-21 23:05:46.125 080 12504.02 181.10 54684.68 88888.00 2015-03-21 23:05:46.250 080 12504.05 181.10 54684.72 88888.00 2015-03-21 23:05:46.375 080 12504.10 181.12 54684.72 88888.00 2015-03-21 23:05:46.500 080 12504.08 181.15 54684.70 88888.00 2015-03-21 23:05:46.625 080 12504.10 181.15 54684.72 88888.00 2015-03-21 23:05:46.750 080 12504.10 181.12 54684.70 88888.00 2015-03-21 23:05:46.875 080 12504.12 181.12 54684.70 88888.00 2015-03-21 23:05:47.000 080 12504.10 181.15 54684.72 88888.00 2015-03-21 23:05:47.125 080 12504.05 181.18 54684.75 88888.00 2015-03-21 23:05:47.250 080 12504.02 181.12 54684.72 88888.00 2015-03-21 23:05:47.375 080 12504.05 181.12 54684.72 88888.00 2015-03-21 23:05:47.500 080 12504.00 181.15 54684.72 88888.00 2015-03-21 23:05:47.625 080 12504.05 181.20 54684.75 88888.00 2015-03-21 23:05:47.750 080 12504.08 181.20 54684.75 88888.00 2015-03-21 23:05:47.875 080 12504.00 181.18 54684.70 88888.00 2015-03-21 23:05:48.000 080 12503.95 181.15 54684.70 88888.00 2015-03-21 23:05:48.125 080 12503.90 181.15 54684.72 88888.00 2015-03-21 23:05:48.250 080 12503.85 181.15 54684.70 88888.00 2015-03-21 23:05:48.375 080 12503.88 181.18 54684.72 88888.00 2015-03-21 23:05:48.500 080 12503.88 181.20 54684.75 88888.00 2015-03-21 23:05:48.625 080 12503.88 181.18 54684.72 88888.00 2015-03-21 23:05:48.750 080 12503.88 181.20 54684.75 88888.00 2015-03-21 23:05:48.875 080 12503.88 181.22 54684.78 88888.00 2015-03-21 23:05:49.000 080 12503.83 181.25 54684.78 88888.00 2015-03-21 23:05:49.125 080 12503.80 181.22 54684.78 88888.00 2015-03-21 23:05:49.250 080 12503.77 181.18 54684.78 88888.00 2015-03-21 23:05:49.375 080 12503.80 181.20 54684.78 88888.00 2015-03-21 23:05:49.500 080 12503.83 181.25 54684.80 88888.00 2015-03-21 23:05:49.625 080 12503.85 181.22 54684.82 88888.00 2015-03-21 23:05:49.750 080 12503.85 181.28 54684.82 88888.00 2015-03-21 23:05:49.875 080 12503.80 181.25 54684.80 88888.00 2015-03-21 23:05:50.000 080 12503.75 181.15 54684.75 88888.00 2015-03-21 23:05:50.125 080 12503.70 181.15 54684.75 88888.00 2015-03-21 23:05:50.250 080 12503.65 181.20 54684.78 88888.00 2015-03-21 23:05:50.375 080 12503.62 181.18 54684.78 88888.00 2015-03-21 23:05:50.500 080 12503.70 181.18 54684.80 88888.00 2015-03-21 23:05:50.625 080 12503.73 181.22 54684.82 88888.00 2015-03-21 23:05:50.750 080 12503.65 181.20 54684.82 88888.00 2015-03-21 23:05:50.875 080 12503.60 181.20 54684.82 88888.00 2015-03-21 23:05:51.000 080 12503.55 181.18 54684.82 88888.00 2015-03-21 23:05:51.125 080 12503.55 181.20 54684.82 88888.00 2015-03-21 23:05:51.250 080 12503.45 181.20 54684.85 88888.00 2015-03-21 23:05:51.375 080 12503.40 181.15 54684.82 88888.00 2015-03-21 23:05:51.500 080 12503.40 181.15 54684.82 88888.00 2015-03-21 23:05:51.625 080 12503.48 181.15 54684.85 88888.00 2015-03-21 23:05:51.750 080 12503.42 181.15 54684.80 88888.00 2015-03-21 23:05:51.875 080 12503.42 181.18 54684.82 88888.00 2015-03-21 23:05:52.000 080 12503.40 181.12 54684.80 88888.00 2015-03-21 23:05:52.125 080 12503.35 181.18 54684.85 88888.00 2015-03-21 23:05:52.250 080 12503.38 181.18 54684.88 88888.00 2015-03-21 23:05:52.375 080 12503.40 181.18 54684.85 88888.00 2015-03-21 23:05:52.500 080 12503.35 181.15 54684.90 88888.00 2015-03-21 23:05:52.625 080 12503.27 181.18 54684.90 88888.00 2015-03-21 23:05:52.750 080 12503.23 181.20 54684.90 88888.00 2015-03-21 23:05:52.875 080 12503.17 181.15 54684.90 88888.00 2015-03-21 23:05:53.000 080 12503.17 181.12 54684.88 88888.00 2015-03-21 23:05:53.125 080 12503.23 181.15 54684.93 88888.00 2015-03-21 23:05:53.250 080 12503.23 181.15 54684.95 88888.00 2015-03-21 23:05:53.375 080 12503.17 181.15 54684.90 88888.00 2015-03-21 23:05:53.500 080 12503.12 181.12 54684.90 88888.00 2015-03-21 23:05:53.625 080 12503.15 181.10 54684.93 88888.00 2015-03-21 23:05:53.750 080 12503.12 181.10 54684.93 88888.00 2015-03-21 23:05:53.875 080 12503.10 181.10 54684.95 88888.00 2015-03-21 23:05:54.000 080 12503.05 181.07 54684.93 88888.00 2015-03-21 23:05:54.125 080 12502.98 181.07 54684.95 88888.00 2015-03-21 23:05:54.250 080 12502.90 181.10 54684.97 88888.00 2015-03-21 23:05:54.375 080 12502.90 181.10 54684.97 88888.00 2015-03-21 23:05:54.500 080 12502.95 181.10 54685.00 88888.00 2015-03-21 23:05:54.625 080 12502.95 181.10 54685.00 88888.00 2015-03-21 23:05:54.750 080 12502.88 181.10 54684.97 88888.00 2015-03-21 23:05:54.875 080 12502.83 181.05 54684.97 88888.00 2015-03-21 23:05:55.000 080 12502.80 181.03 54684.95 88888.00 2015-03-21 23:05:55.125 080 12502.75 181.07 54685.03 88888.00 2015-03-21 23:05:55.250 080 12502.70 181.05 54685.05 88888.00 2015-03-21 23:05:55.375 080 12502.75 181.05 54685.03 88888.00 2015-03-21 23:05:55.500 080 12502.73 181.03 54685.03 88888.00 2015-03-21 23:05:55.625 080 12502.65 181.03 54685.05 88888.00 2015-03-21 23:05:55.750 080 12502.62 181.05 54685.03 88888.00 2015-03-21 23:05:55.875 080 12502.67 181.07 54685.05 88888.00 2015-03-21 23:05:56.000 080 12502.65 181.05 54685.05 88888.00 2015-03-21 23:05:56.125 080 12502.55 181.00 54685.03 88888.00 2015-03-21 23:05:56.250 080 12502.52 181.03 54685.05 88888.00 2015-03-21 23:05:56.375 080 12502.55 181.03 54685.07 88888.00 2015-03-21 23:05:56.500 080 12502.52 181.03 54685.07 88888.00 2015-03-21 23:05:56.625 080 12502.45 181.00 54685.10 88888.00 2015-03-21 23:05:56.750 080 12502.42 181.03 54685.07 88888.00 2015-03-21 23:05:56.875 080 12502.42 180.97 54685.07 88888.00 2015-03-21 23:05:57.000 080 12502.42 181.00 54685.10 88888.00 2015-03-21 23:05:57.125 080 12502.40 181.03 54685.12 88888.00 2015-03-21 23:05:57.250 080 12502.30 180.97 54685.15 88888.00 2015-03-21 23:05:57.375 080 12502.30 181.00 54685.15 88888.00 2015-03-21 23:05:57.500 080 12502.27 181.00 54685.12 88888.00 2015-03-21 23:05:57.625 080 12502.30 181.00 54685.15 88888.00 2015-03-21 23:05:57.750 080 12502.30 180.95 54685.15 88888.00 2015-03-21 23:05:57.875 080 12502.30 180.93 54685.12 88888.00 2015-03-21 23:05:58.000 080 12502.30 180.95 54685.12 88888.00 2015-03-21 23:05:58.125 080 12502.25 180.95 54685.12 88888.00 2015-03-21 23:05:58.250 080 12502.15 180.90 54685.12 88888.00 2015-03-21 23:05:58.375 080 12502.10 180.90 54685.15 88888.00 2015-03-21 23:05:58.500 080 12502.08 180.93 54685.18 88888.00 2015-03-21 23:05:58.625 080 12502.08 180.93 54685.20 88888.00 2015-03-21 23:05:58.750 080 12502.08 180.95 54685.20 88888.00 2015-03-21 23:05:58.875 080 12502.10 180.95 54685.18 88888.00 2015-03-21 23:05:59.000 080 12502.12 180.88 54685.15 88888.00 2015-03-21 23:05:59.125 080 12502.05 180.85 54685.15 88888.00 2015-03-21 23:05:59.250 080 12502.00 180.88 54685.15 88888.00 2015-03-21 23:05:59.375 080 12502.02 180.93 54685.20 88888.00 2015-03-21 23:05:59.500 080 12501.98 180.93 54685.20 88888.00 2015-03-21 23:05:59.625 080 12502.00 180.88 54685.20 88888.00 2015-03-21 23:05:59.750 080 12501.98 180.88 54685.22 88888.00 2015-03-21 23:05:59.875 080 12501.92 180.93 54685.22 88888.00 2015-03-21 23:06:00.000 080 12501.90 180.90 54685.22 88888.00 2015-03-21 23:06:00.125 080 12501.83 180.88 54685.28 88888.00 2015-03-21 23:06:00.250 080 12501.67 180.82 54685.28 88888.00 2015-03-21 23:06:00.375 080 12501.70 180.88 54685.28 88888.00 2015-03-21 23:06:00.500 080 12501.77 180.88 54685.28 88888.00 2015-03-21 23:06:00.625 080 12501.80 180.85 54685.22 88888.00 2015-03-21 23:06:00.750 080 12501.77 180.85 54685.25 88888.00 2015-03-21 23:06:00.875 080 12501.73 180.82 54685.28 88888.00 2015-03-21 23:06:01.000 080 12501.67 180.85 54685.28 88888.00 2015-03-21 23:06:01.125 080 12501.70 180.82 54685.25 88888.00 2015-03-21 23:06:01.250 080 12501.75 180.78 54685.22 88888.00 2015-03-21 23:06:01.375 080 12501.75 180.72 54685.20 88888.00 2015-03-21 23:06:01.500 080 12501.67 180.75 54685.25 88888.00 2015-03-21 23:06:01.625 080 12501.65 180.80 54685.30 88888.00 2015-03-21 23:06:01.750 080 12501.62 180.82 54685.28 88888.00 2015-03-21 23:06:01.875 080 12501.58 180.80 54685.28 88888.00 2015-03-21 23:06:02.000 080 12501.55 180.78 54685.25 88888.00 2015-03-21 23:06:02.125 080 12501.60 180.78 54685.25 88888.00 2015-03-21 23:06:02.250 080 12501.62 180.72 54685.30 88888.00 2015-03-21 23:06:02.375 080 12501.65 180.78 54685.30 88888.00 2015-03-21 23:06:02.500 080 12501.62 180.75 54685.30 88888.00 2015-03-21 23:06:02.625 080 12501.65 180.75 54685.32 88888.00 2015-03-21 23:06:02.750 080 12501.73 180.75 54685.30 88888.00 2015-03-21 23:06:02.875 080 12501.75 180.75 54685.30 88888.00 2015-03-21 23:06:03.000 080 12501.70 180.78 54685.28 88888.00 2015-03-21 23:06:03.125 080 12501.67 180.80 54685.30 88888.00 2015-03-21 23:06:03.250 080 12501.70 180.75 54685.30 88888.00 2015-03-21 23:06:03.375 080 12501.70 180.75 54685.32 88888.00 2015-03-21 23:06:03.500 080 12501.67 180.75 54685.35 88888.00 2015-03-21 23:06:03.625 080 12501.67 180.75 54685.35 88888.00 2015-03-21 23:06:03.750 080 12501.62 180.75 54685.32 88888.00 2015-03-21 23:06:03.875 080 12501.60 180.75 54685.30 88888.00 2015-03-21 23:06:04.000 080 12501.60 180.75 54685.32 88888.00 2015-03-21 23:06:04.125 080 12501.60 180.78 54685.35 88888.00 2015-03-21 23:06:04.250 080 12501.50 180.75 54685.30 88888.00 2015-03-21 23:06:04.375 080 12501.48 180.72 54685.28 88888.00 2015-03-21 23:06:04.500 080 12501.50 180.70 54685.28 88888.00 2015-03-21 23:06:04.625 080 12501.55 180.70 54685.30 88888.00 2015-03-21 23:06:04.750 080 12501.55 180.75 54685.30 88888.00 2015-03-21 23:06:04.875 080 12501.58 180.78 54685.30 88888.00 2015-03-21 23:06:05.000 080 12501.60 180.78 54685.30 88888.00 2015-03-21 23:06:05.125 080 12501.58 180.72 54685.30 88888.00 2015-03-21 23:06:05.250 080 12501.45 180.75 54685.30 88888.00 2015-03-21 23:06:05.375 080 12501.48 180.75 54685.30 88888.00 2015-03-21 23:06:05.500 080 12501.42 180.72 54685.32 88888.00 2015-03-21 23:06:05.625 080 12501.42 180.70 54685.30 88888.00 2015-03-21 23:06:05.750 080 12501.45 180.70 54685.30 88888.00 2015-03-21 23:06:05.875 080 12501.50 180.70 54685.35 88888.00 2015-03-21 23:06:06.000 080 12501.50 180.75 54685.32 88888.00 2015-03-21 23:06:06.125 080 12501.45 180.75 54685.32 88888.00 2015-03-21 23:06:06.250 080 12501.40 180.70 54685.30 88888.00 2015-03-21 23:06:06.375 080 12501.45 180.72 54685.30 88888.00 2015-03-21 23:06:06.500 080 12501.48 180.75 54685.30 88888.00 2015-03-21 23:06:06.625 080 12501.45 180.75 54685.32 88888.00 2015-03-21 23:06:06.750 080 12501.45 180.78 54685.32 88888.00 2015-03-21 23:06:06.875 080 12501.42 180.78 54685.30 88888.00 2015-03-21 23:06:07.000 080 12501.40 180.72 54685.30 88888.00 2015-03-21 23:06:07.125 080 12501.35 180.70 54685.30 88888.00 2015-03-21 23:06:07.250 080 12501.33 180.68 54685.30 88888.00 2015-03-21 23:06:07.375 080 12501.38 180.70 54685.30 88888.00 2015-03-21 23:06:07.500 080 12501.42 180.75 54685.32 88888.00 2015-03-21 23:06:07.625 080 12501.45 180.75 54685.30 88888.00 2015-03-21 23:06:07.750 080 12501.45 180.72 54685.28 88888.00 2015-03-21 23:06:07.875 080 12501.38 180.72 54685.28 88888.00 2015-03-21 23:06:08.000 080 12501.35 180.72 54685.28 88888.00 2015-03-21 23:06:08.125 080 12501.35 180.75 54685.28 88888.00 2015-03-21 23:06:08.250 080 12501.35 180.78 54685.30 88888.00 2015-03-21 23:06:08.375 080 12501.38 180.78 54685.30 88888.00 2015-03-21 23:06:08.500 080 12501.35 180.75 54685.30 88888.00 2015-03-21 23:06:08.625 080 12501.33 180.72 54685.30 88888.00 2015-03-21 23:06:08.750 080 12501.33 180.72 54685.30 88888.00 2015-03-21 23:06:08.875 080 12501.35 180.72 54685.28 88888.00 2015-03-21 23:06:09.000 080 12501.38 180.75 54685.30 88888.00 2015-03-21 23:06:09.125 080 12501.35 180.78 54685.30 88888.00 2015-03-21 23:06:09.250 080 12501.30 180.75 54685.25 88888.00 2015-03-21 23:06:09.375 080 12501.33 180.72 54685.25 88888.00 2015-03-21 23:06:09.500 080 12501.38 180.75 54685.28 88888.00 2015-03-21 23:06:09.625 080 12501.40 180.78 54685.30 88888.00 2015-03-21 23:06:09.750 080 12501.40 180.75 54685.25 88888.00 2015-03-21 23:06:09.875 080 12501.35 180.75 54685.25 88888.00 2015-03-21 23:06:10.000 080 12501.33 180.78 54685.25 88888.00 2015-03-21 23:06:10.125 080 12501.35 180.80 54685.28 88888.00 2015-03-21 23:06:10.250 080 12501.33 180.75 54685.25 88888.00 2015-03-21 23:06:10.375 080 12501.35 180.78 54685.22 88888.00 2015-03-21 23:06:10.500 080 12501.35 180.75 54685.25 88888.00 2015-03-21 23:06:10.625 080 12501.38 180.75 54685.28 88888.00 2015-03-21 23:06:10.750 080 12501.35 180.78 54685.28 88888.00 2015-03-21 23:06:10.875 080 12501.33 180.75 54685.22 88888.00 2015-03-21 23:06:11.000 080 12501.33 180.75 54685.22 88888.00 2015-03-21 23:06:11.125 080 12501.38 180.78 54685.25 88888.00 2015-03-21 23:06:11.250 080 12501.38 180.75 54685.25 88888.00 2015-03-21 23:06:11.375 080 12501.38 180.80 54685.25 88888.00 2015-03-21 23:06:11.500 080 12501.38 180.78 54685.25 88888.00 2015-03-21 23:06:11.625 080 12501.40 180.78 54685.25 88888.00 2015-03-21 23:06:11.750 080 12501.40 180.75 54685.25 88888.00 2015-03-21 23:06:11.875 080 12501.35 180.75 54685.22 88888.00 2015-03-21 23:06:12.000 080 12501.30 180.75 54685.22 88888.00 2015-03-21 23:06:12.125 080 12501.23 180.72 54685.22 88888.00 2015-03-21 23:06:12.250 080 12501.23 180.70 54685.22 88888.00 2015-03-21 23:06:12.375 080 12501.33 180.72 54685.22 88888.00 2015-03-21 23:06:12.500 080 12501.27 180.72 54685.22 88888.00 2015-03-21 23:06:12.625 080 12501.25 180.72 54685.22 88888.00 2015-03-21 23:06:12.750 080 12501.35 180.75 54685.28 88888.00 2015-03-21 23:06:12.875 080 12501.40 180.75 54685.28 88888.00 2015-03-21 23:06:13.000 080 12501.38 180.75 54685.22 88888.00 2015-03-21 23:06:13.125 080 12501.35 180.75 54685.22 88888.00 2015-03-21 23:06:13.250 080 12501.33 180.72 54685.25 88888.00 2015-03-21 23:06:13.375 080 12501.38 180.75 54685.22 88888.00 2015-03-21 23:06:13.500 080 12501.33 180.78 54685.25 88888.00 2015-03-21 23:06:13.625 080 12501.35 180.78 54685.28 88888.00 2015-03-21 23:06:13.750 080 12501.42 180.75 54685.25 88888.00 2015-03-21 23:06:13.875 080 12501.42 180.72 54685.22 88888.00 2015-03-21 23:06:14.000 080 12501.33 180.75 54685.22 88888.00 2015-03-21 23:06:14.125 080 12501.33 180.78 54685.25 88888.00 2015-03-21 23:06:14.250 080 12501.27 180.70 54685.25 88888.00 2015-03-21 23:06:14.375 080 12501.33 180.70 54685.22 88888.00 2015-03-21 23:06:14.500 080 12501.33 180.70 54685.20 88888.00 2015-03-21 23:06:14.625 080 12501.33 180.72 54685.18 88888.00 2015-03-21 23:06:14.750 080 12501.33 180.70 54685.18 88888.00 2015-03-21 23:06:14.875 080 12501.35 180.70 54685.20 88888.00 2015-03-21 23:06:15.000 080 12501.38 180.72 54685.20 88888.00 2015-03-21 23:06:15.125 080 12501.35 180.72 54685.22 88888.00 2015-03-21 23:06:15.250 080 12501.27 180.70 54685.20 88888.00 2015-03-21 23:06:15.375 080 12501.33 180.70 54685.20 88888.00 2015-03-21 23:06:15.500 080 12501.35 180.65 54685.20 88888.00 2015-03-21 23:06:15.625 080 12501.33 180.65 54685.20 88888.00 2015-03-21 23:06:15.750 080 12501.30 180.68 54685.20 88888.00 2015-03-21 23:06:15.875 080 12501.35 180.68 54685.22 88888.00 2015-03-21 23:06:16.000 080 12501.38 180.62 54685.18 88888.00 2015-03-21 23:06:16.125 080 12501.30 180.62 54685.20 88888.00 2015-03-21 23:06:16.250 080 12501.20 180.62 54685.22 88888.00 2015-03-21 23:06:16.375 080 12501.25 180.62 54685.20 88888.00 2015-03-21 23:06:16.500 080 12501.30 180.65 54685.20 88888.00 2015-03-21 23:06:16.625 080 12501.30 180.65 54685.18 88888.00 2015-03-21 23:06:16.750 080 12501.25 180.62 54685.20 88888.00 2015-03-21 23:06:16.875 080 12501.25 180.60 54685.18 88888.00 2015-03-21 23:06:17.000 080 12501.25 180.60 54685.15 88888.00 2015-03-21 23:06:17.125 080 12501.23 180.60 54685.18 88888.00 2015-03-21 23:06:17.250 080 12501.27 180.57 54685.15 88888.00 2015-03-21 23:06:17.375 080 12501.33 180.60 54685.15 88888.00 2015-03-21 23:06:17.500 080 12501.33 180.62 54685.20 88888.00 2015-03-21 23:06:17.625 080 12501.33 180.60 54685.20 88888.00 2015-03-21 23:06:17.750 080 12501.40 180.60 54685.20 88888.00 2015-03-21 23:06:17.875 080 12501.48 180.60 54685.18 88888.00 2015-03-21 23:06:18.000 080 12501.42 180.60 54685.15 88888.00 2015-03-21 23:06:18.125 080 12501.38 180.60 54685.15 88888.00 2015-03-21 23:06:18.250 080 12501.35 180.55 54685.18 88888.00 2015-03-21 23:06:18.375 080 12501.38 180.57 54685.18 88888.00 2015-03-21 23:06:18.500 080 12501.38 180.57 54685.18 88888.00 2015-03-21 23:06:18.625 080 12501.40 180.57 54685.20 88888.00 2015-03-21 23:06:18.750 080 12501.38 180.55 54685.18 88888.00 2015-03-21 23:06:18.875 080 12501.33 180.55 54685.18 88888.00 2015-03-21 23:06:19.000 080 12501.33 180.57 54685.18 88888.00 2015-03-21 23:06:19.125 080 12501.35 180.55 54685.18 88888.00 2015-03-21 23:06:19.250 080 12501.33 180.55 54685.15 88888.00 2015-03-21 23:06:19.375 080 12501.30 180.53 54685.15 88888.00 2015-03-21 23:06:19.500 080 12501.33 180.53 54685.15 88888.00 2015-03-21 23:06:19.625 080 12501.40 180.57 54685.15 88888.00 2015-03-21 23:06:19.750 080 12501.40 180.55 54685.12 88888.00 2015-03-21 23:06:19.875 080 12501.42 180.55 54685.12 88888.00 2015-03-21 23:06:20.000 080 12501.50 180.55 54685.12 88888.00 2015-03-21 23:06:20.125 080 12501.50 180.55 54685.12 88888.00 2015-03-21 23:06:20.250 080 12501.45 180.53 54685.15 88888.00 2015-03-21 23:06:20.375 080 12501.45 180.55 54685.15 88888.00 2015-03-21 23:06:20.500 080 12501.45 180.53 54685.15 88888.00 2015-03-21 23:06:20.625 080 12501.42 180.50 54685.12 88888.00 2015-03-21 23:06:20.750 080 12501.40 180.53 54685.10 88888.00 2015-03-21 23:06:20.875 080 12501.42 180.50 54685.12 88888.00 2015-03-21 23:06:21.000 080 12501.40 180.50 54685.12 88888.00 2015-03-21 23:06:21.125 080 12501.42 180.53 54685.12 88888.00 2015-03-21 23:06:21.250 080 12501.45 180.47 54685.12 88888.00 2015-03-21 23:06:21.375 080 12501.45 180.53 54685.12 88888.00 2015-03-21 23:06:21.500 080 12501.48 180.53 54685.12 88888.00 2015-03-21 23:06:21.625 080 12501.42 180.50 54685.12 88888.00 2015-03-21 23:06:21.750 080 12501.42 180.50 54685.12 88888.00 2015-03-21 23:06:21.875 080 12501.42 180.50 54685.12 88888.00 2015-03-21 23:06:22.000 080 12501.40 180.50 54685.07 88888.00 2015-03-21 23:06:22.125 080 12501.40 180.50 54685.07 88888.00 2015-03-21 23:06:22.250 080 12501.45 180.50 54685.12 88888.00 2015-03-21 23:06:22.375 080 12501.48 180.53 54685.12 88888.00 2015-03-21 23:06:22.500 080 12501.50 180.55 54685.07 88888.00 2015-03-21 23:06:22.625 080 12501.50 180.55 54685.10 88888.00 2015-03-21 23:06:22.750 080 12501.42 180.53 54685.05 88888.00 2015-03-21 23:06:22.875 080 12501.42 180.53 54685.05 88888.00 2015-03-21 23:06:23.000 080 12501.45 180.53 54685.05 88888.00 2015-03-21 23:06:23.125 080 12501.48 180.53 54685.07 88888.00 2015-03-21 23:06:23.250 080 12501.45 180.47 54685.10 88888.00 2015-03-21 23:06:23.375 080 12501.50 180.53 54685.07 88888.00 2015-03-21 23:06:23.500 080 12501.52 180.53 54685.07 88888.00 2015-03-21 23:06:23.625 080 12501.55 180.53 54685.07 88888.00 2015-03-21 23:06:23.750 080 12501.55 180.50 54685.03 88888.00 2015-03-21 23:06:23.875 080 12501.50 180.45 54685.00 88888.00 2015-03-21 23:06:24.000 080 12501.58 180.45 54685.03 88888.00 2015-03-21 23:06:24.125 080 12501.58 180.45 54685.03 88888.00 2015-03-21 23:06:24.250 080 12501.58 180.45 54685.03 88888.00 2015-03-21 23:06:24.375 080 12501.58 180.45 54685.00 88888.00 2015-03-21 23:06:24.500 080 12501.55 180.43 54685.00 88888.00 2015-03-21 23:06:24.625 080 12501.55 180.43 54685.03 88888.00 2015-03-21 23:06:24.750 080 12501.55 180.47 54685.00 88888.00 2015-03-21 23:06:24.875 080 12501.55 180.47 54684.97 88888.00 2015-03-21 23:06:25.000 080 12501.60 180.47 54684.97 88888.00 2015-03-21 23:06:25.125 080 12501.62 180.45 54684.97 88888.00 2015-03-21 23:06:25.250 080 12501.60 180.45 54685.00 88888.00 2015-03-21 23:06:25.375 080 12501.62 180.50 54685.00 88888.00 2015-03-21 23:06:25.500 080 12501.60 180.45 54684.97 88888.00 2015-03-21 23:06:25.625 080 12501.65 180.47 54684.97 88888.00 2015-03-21 23:06:25.750 080 12501.70 180.45 54684.95 88888.00 2015-03-21 23:06:25.875 080 12501.75 180.45 54684.97 88888.00 2015-03-21 23:06:26.000 080 12501.73 180.45 54684.95 88888.00 2015-03-21 23:06:26.125 080 12501.73 180.43 54684.95 88888.00 2015-03-21 23:06:26.250 080 12501.80 180.43 54684.95 88888.00 2015-03-21 23:06:26.375 080 12501.83 180.43 54684.95 88888.00 2015-03-21 23:06:26.500 080 12501.83 180.40 54684.95 88888.00 2015-03-21 23:06:26.625 080 12501.80 180.43 54684.93 88888.00 2015-03-21 23:06:26.750 080 12501.75 180.45 54684.93 88888.00 2015-03-21 23:06:26.875 080 12501.73 180.43 54684.93 88888.00 2015-03-21 23:06:27.000 080 12501.77 180.45 54684.93 88888.00 2015-03-21 23:06:27.125 080 12501.83 180.43 54684.90 88888.00 2015-03-21 23:06:27.250 080 12501.85 180.40 54684.93 88888.00 2015-03-21 23:06:27.375 080 12501.90 180.45 54684.93 88888.00 2015-03-21 23:06:27.500 080 12501.90 180.45 54684.93 88888.00 2015-03-21 23:06:27.625 080 12501.90 180.43 54684.93 88888.00 2015-03-21 23:06:27.750 080 12501.90 180.43 54684.93 88888.00 2015-03-21 23:06:27.875 080 12501.90 180.40 54684.90 88888.00 2015-03-21 23:06:28.000 080 12501.88 180.40 54684.88 88888.00 2015-03-21 23:06:28.125 080 12501.92 180.38 54684.90 88888.00 2015-03-21 23:06:28.250 080 12501.92 180.35 54684.90 88888.00 2015-03-21 23:06:28.375 080 12502.00 180.40 54684.93 88888.00 2015-03-21 23:06:28.500 080 12502.05 180.38 54684.90 88888.00 2015-03-21 23:06:28.625 080 12502.05 180.38 54684.88 88888.00 2015-03-21 23:06:28.750 080 12502.08 180.40 54684.88 88888.00 2015-03-21 23:06:28.875 080 12502.05 180.40 54684.88 88888.00 2015-03-21 23:06:29.000 080 12502.00 180.40 54684.88 88888.00 2015-03-21 23:06:29.125 080 12501.98 180.38 54684.88 88888.00 2015-03-21 23:06:29.250 080 12501.95 180.35 54684.88 88888.00 2015-03-21 23:06:29.375 080 12501.98 180.38 54684.85 88888.00 2015-03-21 23:06:29.500 080 12502.02 180.40 54684.85 88888.00 2015-03-21 23:06:29.625 080 12502.02 180.38 54684.85 88888.00 2015-03-21 23:06:29.750 080 12502.05 180.38 54684.85 88888.00 2015-03-21 23:06:29.875 080 12502.10 180.40 54684.88 88888.00 2015-03-21 23:06:30.000 080 12502.05 180.40 54684.85 88888.00 2015-03-21 23:06:30.125 080 12502.02 180.38 54684.88 88888.00 2015-03-21 23:06:30.250 080 12502.00 180.32 54684.82 88888.00 2015-03-21 23:06:30.375 080 12502.05 180.35 54684.80 88888.00 2015-03-21 23:06:30.500 080 12502.10 180.38 54684.82 88888.00 2015-03-21 23:06:30.625 080 12502.08 180.35 54684.80 88888.00 2015-03-21 23:06:30.750 080 12502.12 180.38 54684.80 88888.00 2015-03-21 23:06:30.875 080 12502.15 180.38 54684.80 88888.00 2015-03-21 23:06:31.000 080 12502.15 180.35 54684.78 88888.00 2015-03-21 23:06:31.125 080 12502.17 180.35 54684.80 88888.00 2015-03-21 23:06:31.250 080 12502.23 180.35 54684.78 88888.00 2015-03-21 23:06:31.375 080 12502.30 180.32 54684.75 88888.00 2015-03-21 23:06:31.500 080 12502.30 180.32 54684.75 88888.00 2015-03-21 23:06:31.625 080 12502.33 180.38 54684.78 88888.00 2015-03-21 23:06:31.750 080 12502.33 180.40 54684.78 88888.00 2015-03-21 23:06:31.875 080 12502.35 180.40 54684.78 88888.00 2015-03-21 23:06:32.000 080 12502.38 180.38 54684.78 88888.00 2015-03-21 23:06:32.125 080 12502.40 180.35 54684.78 88888.00 2015-03-21 23:06:32.250 080 12502.38 180.32 54684.75 88888.00 2015-03-21 23:06:32.375 080 12502.42 180.38 54684.75 88888.00 2015-03-21 23:06:32.500 080 12502.42 180.38 54684.75 88888.00 2015-03-21 23:06:32.625 080 12502.40 180.35 54684.75 88888.00 2015-03-21 23:06:32.750 080 12502.42 180.35 54684.75 88888.00 2015-03-21 23:06:32.875 080 12502.40 180.38 54684.75 88888.00 2015-03-21 23:06:33.000 080 12502.50 180.40 54684.75 88888.00 2015-03-21 23:06:33.125 080 12502.52 180.43 54684.75 88888.00 2015-03-21 23:06:33.250 080 12502.42 180.38 54684.72 88888.00 2015-03-21 23:06:33.375 080 12502.48 180.38 54684.72 88888.00 2015-03-21 23:06:33.500 080 12502.48 180.38 54684.70 88888.00 2015-03-21 23:06:33.625 080 12502.42 180.40 54684.75 88888.00 2015-03-21 23:06:33.750 080 12502.42 180.40 54684.72 88888.00 2015-03-21 23:06:33.875 080 12502.45 180.40 54684.72 88888.00 2015-03-21 23:06:34.000 080 12502.50 180.40 54684.70 88888.00 2015-03-21 23:06:34.125 080 12502.50 180.43 54684.70 88888.00 2015-03-21 23:06:34.250 080 12502.55 180.35 54684.70 88888.00 2015-03-21 23:06:34.375 080 12502.65 180.38 54684.70 88888.00 2015-03-21 23:06:34.500 080 12502.65 180.43 54684.70 88888.00 2015-03-21 23:06:34.625 080 12502.70 180.43 54684.72 88888.00 2015-03-21 23:06:34.750 080 12502.67 180.43 54684.72 88888.00 2015-03-21 23:06:34.875 080 12502.60 180.40 54684.70 88888.00 2015-03-21 23:06:35.000 080 12502.65 180.40 54684.72 88888.00 2015-03-21 23:06:35.125 080 12502.62 180.40 54684.70 88888.00 2015-03-21 23:06:35.250 080 12502.58 180.35 54684.65 88888.00 2015-03-21 23:06:35.375 080 12502.62 180.35 54684.65 88888.00 2015-03-21 23:06:35.500 080 12502.70 180.40 54684.68 88888.00 2015-03-21 23:06:35.625 080 12502.70 180.43 54684.68 88888.00 2015-03-21 23:06:35.750 080 12502.70 180.45 54684.65 88888.00 2015-03-21 23:06:35.875 080 12502.73 180.38 54684.65 88888.00 2015-03-21 23:06:36.000 080 12502.75 180.40 54684.62 88888.00 2015-03-21 23:06:36.125 080 12502.75 180.43 54684.65 88888.00 2015-03-21 23:06:36.250 080 12502.73 180.43 54684.65 88888.00 2015-03-21 23:06:36.375 080 12502.73 180.40 54684.65 88888.00 2015-03-21 23:06:36.500 080 12502.75 180.38 54684.60 88888.00 2015-03-21 23:06:36.625 080 12502.75 180.40 54684.62 88888.00 2015-03-21 23:06:36.750 080 12502.80 180.40 54684.62 88888.00 2015-03-21 23:06:36.875 080 12502.83 180.45 54684.62 88888.00 2015-03-21 23:06:37.000 080 12502.83 180.43 54684.60 88888.00 2015-03-21 23:06:37.125 080 12502.85 180.45 54684.60 88888.00 2015-03-21 23:06:37.250 080 12502.85 180.43 54684.57 88888.00 2015-03-21 23:06:37.375 080 12502.90 180.45 54684.55 88888.00 2015-03-21 23:06:37.500 080 12502.92 180.47 54684.57 88888.00 2015-03-21 23:06:37.625 080 12502.95 180.43 54684.55 88888.00 2015-03-21 23:06:37.750 080 12503.00 180.45 54684.57 88888.00 2015-03-21 23:06:37.875 080 12503.02 180.47 54684.60 88888.00 2015-03-21 23:06:38.000 080 12503.00 180.45 54684.55 88888.00 2015-03-21 23:06:38.125 080 12502.92 180.43 54684.53 88888.00 2015-03-21 23:06:38.250 080 12502.98 180.45 54684.55 88888.00 2015-03-21 23:06:38.375 080 12503.02 180.47 54684.55 88888.00 2015-03-21 23:06:38.500 080 12503.02 180.53 54684.57 88888.00 2015-03-21 23:06:38.625 080 12503.02 180.47 54684.55 88888.00 2015-03-21 23:06:38.750 080 12503.08 180.45 54684.55 88888.00 2015-03-21 23:06:38.875 080 12503.08 180.47 54684.53 88888.00 2015-03-21 23:06:39.000 080 12503.10 180.53 54684.53 88888.00 2015-03-21 23:06:39.125 080 12503.08 180.53 54684.50 88888.00 2015-03-21 23:06:39.250 080 12503.10 180.47 54684.53 88888.00 2015-03-21 23:06:39.375 080 12503.20 180.53 54684.55 88888.00 2015-03-21 23:06:39.500 080 12503.17 180.50 54684.53 88888.00 2015-03-21 23:06:39.625 080 12503.10 180.50 54684.50 88888.00 2015-03-21 23:06:39.750 080 12503.12 180.50 54684.53 88888.00 2015-03-21 23:06:39.875 080 12503.12 180.53 54684.53 88888.00 2015-03-21 23:06:40.000 080 12503.12 180.53 54684.53 88888.00 2015-03-21 23:06:40.125 080 12503.15 180.50 54684.53 88888.00 2015-03-21 23:06:40.250 080 12503.15 180.50 54684.55 88888.00 2015-03-21 23:06:40.375 080 12503.20 180.50 54684.53 88888.00 2015-03-21 23:06:40.500 080 12503.25 180.55 54684.55 88888.00 2015-03-21 23:06:40.625 080 12503.25 180.55 54684.55 88888.00 2015-03-21 23:06:40.750 080 12503.30 180.57 54684.50 88888.00 2015-03-21 23:06:40.875 080 12503.25 180.55 54684.50 88888.00 2015-03-21 23:06:41.000 080 12503.17 180.53 54684.50 88888.00 2015-03-21 23:06:41.125 080 12503.15 180.50 54684.47 88888.00 2015-03-21 23:06:41.250 080 12503.20 180.55 54684.47 88888.00 2015-03-21 23:06:41.375 080 12503.17 180.53 54684.45 88888.00 2015-03-21 23:06:41.500 080 12503.12 180.50 54684.45 88888.00 2015-03-21 23:06:41.625 080 12503.17 180.53 54684.45 88888.00 2015-03-21 23:06:41.750 080 12503.20 180.53 54684.45 88888.00 2015-03-21 23:06:41.875 080 12503.17 180.53 54684.43 88888.00 2015-03-21 23:06:42.000 080 12503.23 180.53 54684.43 88888.00 2015-03-21 23:06:42.125 080 12503.25 180.55 54684.45 88888.00 2015-03-21 23:06:42.250 080 12503.20 180.53 54684.45 88888.00 2015-03-21 23:06:42.375 080 12503.25 180.55 54684.45 88888.00 2015-03-21 23:06:42.500 080 12503.25 180.55 54684.45 88888.00 2015-03-21 23:06:42.625 080 12503.23 180.55 54684.45 88888.00 2015-03-21 23:06:42.750 080 12503.20 180.55 54684.45 88888.00 2015-03-21 23:06:42.875 080 12503.23 180.53 54684.40 88888.00 2015-03-21 23:06:43.000 080 12503.25 180.53 54684.40 88888.00 2015-03-21 23:06:43.125 080 12503.30 180.55 54684.43 88888.00 2015-03-21 23:06:43.250 080 12503.30 180.55 54684.43 88888.00 2015-03-21 23:06:43.375 080 12503.33 180.57 54684.40 88888.00 2015-03-21 23:06:43.500 080 12503.27 180.57 54684.38 88888.00 2015-03-21 23:06:43.625 080 12503.25 180.57 54684.35 88888.00 2015-03-21 23:06:43.750 080 12503.30 180.57 54684.38 88888.00 2015-03-21 23:06:43.875 080 12503.30 180.57 54684.40 88888.00 2015-03-21 23:06:44.000 080 12503.30 180.55 54684.40 88888.00 2015-03-21 23:06:44.125 080 12503.30 180.60 54684.40 88888.00 2015-03-21 23:06:44.250 080 12503.25 180.57 54684.40 88888.00 2015-03-21 23:06:44.375 080 12503.30 180.60 54684.40 88888.00 2015-03-21 23:06:44.500 080 12503.35 180.60 54684.40 88888.00 2015-03-21 23:06:44.625 080 12503.35 180.55 54684.43 88888.00 2015-03-21 23:06:44.750 080 12503.38 180.55 54684.43 88888.00 2015-03-21 23:06:44.875 080 12503.42 180.57 54684.43 88888.00 2015-03-21 23:06:45.000 080 12503.38 180.57 54684.40 88888.00 2015-03-21 23:06:45.125 080 12503.35 180.57 54684.43 88888.00 2015-03-21 23:06:45.250 080 12503.27 180.55 54684.40 88888.00 2015-03-21 23:06:45.375 080 12503.30 180.53 54684.35 88888.00 2015-03-21 23:06:45.500 080 12503.42 180.50 54684.35 88888.00 2015-03-21 23:06:45.625 080 12503.48 180.53 54684.38 88888.00 2015-03-21 23:06:45.750 080 12503.42 180.55 54684.38 88888.00 2015-03-21 23:06:45.875 080 12503.38 180.53 54684.35 88888.00 2015-03-21 23:06:46.000 080 12503.45 180.53 54684.35 88888.00 2015-03-21 23:06:46.125 080 12503.52 180.53 54684.32 88888.00 2015-03-21 23:06:46.250 080 12503.55 180.53 54684.35 88888.00 2015-03-21 23:06:46.375 080 12503.55 180.55 54684.32 88888.00 2015-03-21 23:06:46.500 080 12503.55 180.55 54684.32 88888.00 2015-03-21 23:06:46.625 080 12503.52 180.50 54684.28 88888.00 2015-03-21 23:06:46.750 080 12503.45 180.53 54684.28 88888.00 2015-03-21 23:06:46.875 080 12503.48 180.53 54684.30 88888.00 2015-03-21 23:06:47.000 080 12503.48 180.53 54684.28 88888.00 2015-03-21 23:06:47.125 080 12503.52 180.50 54684.30 88888.00 2015-03-21 23:06:47.250 080 12503.58 180.50 54684.28 88888.00 2015-03-21 23:06:47.375 080 12503.65 180.50 54684.30 88888.00 2015-03-21 23:06:47.500 080 12503.58 180.50 54684.30 88888.00 2015-03-21 23:06:47.625 080 12503.58 180.50 54684.30 88888.00 2015-03-21 23:06:47.750 080 12503.60 180.47 54684.28 88888.00 2015-03-21 23:06:47.875 080 12503.60 180.50 54684.28 88888.00 2015-03-21 23:06:48.000 080 12503.58 180.47 54684.25 88888.00 2015-03-21 23:06:48.125 080 12503.52 180.45 54684.25 88888.00 2015-03-21 23:06:48.250 080 12503.50 180.45 54684.30 88888.00 2015-03-21 23:06:48.375 080 12503.60 180.45 54684.30 88888.00 2015-03-21 23:06:48.500 080 12503.62 180.50 54684.28 88888.00 2015-03-21 23:06:48.625 080 12503.62 180.53 54684.28 88888.00 2015-03-21 23:06:48.750 080 12503.62 180.50 54684.25 88888.00 2015-03-21 23:06:48.875 080 12503.67 180.50 54684.25 88888.00 2015-03-21 23:06:49.000 080 12503.70 180.50 54684.25 88888.00 2015-03-21 23:06:49.125 080 12503.65 180.45 54684.28 88888.00 2015-03-21 23:06:49.250 080 12503.60 180.47 54684.30 88888.00 2015-03-21 23:06:49.375 080 12503.60 180.50 54684.28 88888.00 2015-03-21 23:06:49.500 080 12503.65 180.53 54684.28 88888.00 2015-03-21 23:06:49.625 080 12503.73 180.53 54684.28 88888.00 2015-03-21 23:06:49.750 080 12503.77 180.47 54684.25 88888.00 2015-03-21 23:06:49.875 080 12503.75 180.50 54684.25 88888.00 2015-03-21 23:06:50.000 080 12503.75 180.47 54684.25 88888.00 2015-03-21 23:06:50.125 080 12503.65 180.47 54684.22 88888.00 2015-03-21 23:06:50.250 080 12503.55 180.43 54684.20 88888.00 2015-03-21 23:06:50.375 080 12503.60 180.43 54684.20 88888.00 2015-03-21 23:06:50.500 080 12503.70 180.43 54684.20 88888.00 2015-03-21 23:06:50.625 080 12503.77 180.45 54684.20 88888.00 2015-03-21 23:06:50.750 080 12503.83 180.43 54684.20 88888.00 2015-03-21 23:06:50.875 080 12503.88 180.43 54684.20 88888.00 2015-03-21 23:06:51.000 080 12503.85 180.43 54684.20 88888.00 2015-03-21 23:06:51.125 080 12503.80 180.45 54684.20 88888.00 2015-03-21 23:06:51.250 080 12503.80 180.45 54684.20 88888.00 2015-03-21 23:06:51.375 080 12503.85 180.47 54684.20 88888.00 2015-03-21 23:06:51.500 080 12503.95 180.47 54684.22 88888.00 2015-03-21 23:06:51.625 080 12503.95 180.50 54684.20 88888.00 2015-03-21 23:06:51.750 080 12503.90 180.45 54684.15 88888.00 2015-03-21 23:06:51.875 080 12503.92 180.45 54684.15 88888.00 2015-03-21 23:06:52.000 080 12503.98 180.45 54684.12 88888.00 2015-03-21 23:06:52.125 080 12503.90 180.43 54684.18 88888.00 2015-03-21 23:06:52.250 080 12503.83 180.45 54684.18 88888.00 2015-03-21 23:06:52.375 080 12503.85 180.47 54684.15 88888.00 2015-03-21 23:06:52.500 080 12503.95 180.47 54684.15 88888.00 2015-03-21 23:06:52.625 080 12503.95 180.47 54684.15 88888.00 2015-03-21 23:06:52.750 080 12504.00 180.45 54684.15 88888.00 2015-03-21 23:06:52.875 080 12504.05 180.45 54684.12 88888.00 2015-03-21 23:06:53.000 080 12504.05 180.45 54684.12 88888.00 2015-03-21 23:06:53.125 080 12504.00 180.45 54684.15 88888.00 2015-03-21 23:06:53.250 080 12504.08 180.47 54684.15 88888.00 2015-03-21 23:06:53.375 080 12504.12 180.47 54684.12 88888.00 2015-03-21 23:06:53.500 080 12504.12 180.45 54684.10 88888.00 2015-03-21 23:06:53.625 080 12504.12 180.43 54684.10 88888.00 2015-03-21 23:06:53.750 080 12504.10 180.43 54684.10 88888.00 2015-03-21 23:06:53.875 080 12504.10 180.45 54684.10 88888.00 2015-03-21 23:06:54.000 080 12504.10 180.43 54684.10 88888.00 2015-03-21 23:06:54.125 080 12504.12 180.45 54684.07 88888.00 2015-03-21 23:06:54.250 080 12504.08 180.45 54684.05 88888.00 2015-03-21 23:06:54.375 080 12504.10 180.50 54684.05 88888.00 2015-03-21 23:06:54.500 080 12504.17 180.47 54684.07 88888.00 2015-03-21 23:06:54.625 080 12504.20 180.47 54684.05 88888.00 2015-03-21 23:06:54.750 080 12504.20 180.47 54684.05 88888.00 2015-03-21 23:06:54.875 080 12504.23 180.53 54684.07 88888.00 2015-03-21 23:06:55.000 080 12504.23 180.53 54684.05 88888.00 2015-03-21 23:06:55.125 080 12504.20 180.50 54684.05 88888.00 2015-03-21 23:06:55.250 080 12504.20 180.47 54684.05 88888.00 2015-03-21 23:06:55.375 080 12504.25 180.50 54684.05 88888.00 2015-03-21 23:06:55.500 080 12504.25 180.50 54684.03 88888.00 2015-03-21 23:06:55.625 080 12504.20 180.47 54684.00 88888.00 2015-03-21 23:06:55.750 080 12504.20 180.47 54684.03 88888.00 2015-03-21 23:06:55.875 080 12504.23 180.53 54684.05 88888.00 2015-03-21 23:06:56.000 080 12504.33 180.55 54684.05 88888.00 2015-03-21 23:06:56.125 080 12504.40 180.55 54684.05 88888.00 2015-03-21 23:06:56.250 080 12504.38 180.47 54684.05 88888.00 2015-03-21 23:06:56.375 080 12504.40 180.50 54684.05 88888.00 2015-03-21 23:06:56.500 080 12504.35 180.53 54684.05 88888.00 2015-03-21 23:06:56.625 080 12504.35 180.55 54684.05 88888.00 2015-03-21 23:06:56.750 080 12504.40 180.53 54684.03 88888.00 2015-03-21 23:06:56.875 080 12504.48 180.53 54684.03 88888.00 2015-03-21 23:06:57.000 080 12504.50 180.53 54684.05 88888.00 2015-03-21 23:06:57.125 080 12504.40 180.50 54684.03 88888.00 2015-03-21 23:06:57.250 080 12504.33 180.47 54684.03 88888.00 2015-03-21 23:06:57.375 080 12504.40 180.50 54684.03 88888.00 2015-03-21 23:06:57.500 080 12504.42 180.53 54684.03 88888.00 2015-03-21 23:06:57.625 080 12504.42 180.50 54684.03 88888.00 2015-03-21 23:06:57.750 080 12504.42 180.50 54684.00 88888.00 2015-03-21 23:06:57.875 080 12504.45 180.53 54684.00 88888.00 2015-03-21 23:06:58.000 080 12504.45 180.53 54684.00 88888.00 2015-03-21 23:06:58.125 080 12504.40 180.55 54684.03 88888.00 2015-03-21 23:06:58.250 080 12504.35 180.50 54684.03 88888.00 2015-03-21 23:06:58.375 080 12504.40 180.50 54684.03 88888.00 2015-03-21 23:06:58.500 080 12504.48 180.55 54684.00 88888.00 2015-03-21 23:06:58.625 080 12504.48 180.50 54684.00 88888.00 2015-03-21 23:06:58.750 080 12504.52 180.50 54684.00 88888.00 2015-03-21 23:06:58.875 080 12504.50 180.50 54684.03 88888.00 2015-03-21 23:06:59.000 080 12504.50 180.53 54684.03 88888.00 2015-03-21 23:06:59.125 080 12504.45 180.50 54684.03 88888.00 2015-03-21 23:06:59.250 080 12504.42 180.47 54684.03 88888.00 2015-03-21 23:06:59.375 080 12504.50 180.50 54684.03 88888.00 2015-03-21 23:06:59.500 080 12504.50 180.50 54684.00 88888.00 2015-03-21 23:06:59.625 080 12504.50 180.53 54684.00 88888.00 2015-03-21 23:06:59.750 080 12504.55 180.50 54683.97 88888.00 2015-03-21 23:06:59.875 080 12504.60 180.55 54684.00 88888.00 2015-03-21 23:07:00.000 080 12504.58 180.53 54684.00 88888.00 2015-03-21 23:07:00.125 080 12504.55 180.55 54684.00 88888.00 2015-03-21 23:07:00.250 080 12504.45 180.50 54683.97 88888.00 2015-03-21 23:07:00.375 080 12504.45 180.53 54683.97 88888.00 2015-03-21 23:07:00.500 080 12504.52 180.53 54684.00 88888.00 2015-03-21 23:07:00.625 080 12504.60 180.50 54683.97 88888.00 2015-03-21 23:07:00.750 080 12504.65 180.47 54683.97 88888.00 2015-03-21 23:07:00.875 080 12504.65 180.50 54684.00 88888.00 2015-03-21 23:07:01.000 080 12504.58 180.50 54684.03 88888.00 2015-03-21 23:07:01.125 080 12504.55 180.47 54684.03 88888.00 2015-03-21 23:07:01.250 080 12504.58 180.47 54684.03 88888.00 2015-03-21 23:07:01.375 080 12504.60 180.50 54684.03 88888.00 2015-03-21 23:07:01.500 080 12504.55 180.47 54684.03 88888.00 2015-03-21 23:07:01.625 080 12504.50 180.47 54684.00 88888.00 2015-03-21 23:07:01.750 080 12504.52 180.47 54684.03 88888.00 2015-03-21 23:07:01.875 080 12504.58 180.53 54684.03 88888.00 2015-03-21 23:07:02.000 080 12504.62 180.50 54684.00 88888.00 2015-03-21 23:07:02.125 080 12504.52 180.43 54683.97 88888.00 2015-03-21 23:07:02.250 080 12504.52 180.38 54684.00 88888.00 2015-03-21 23:07:02.375 080 12504.60 180.43 54684.03 88888.00 2015-03-21 23:07:02.500 080 12504.62 180.47 54684.05 88888.00 2015-03-21 23:07:02.625 080 12504.60 180.43 54684.05 88888.00 2015-03-21 23:07:02.750 080 12504.60 180.43 54684.05 88888.00 2015-03-21 23:07:02.875 080 12504.58 180.43 54684.03 88888.00 2015-03-21 23:07:03.000 080 12504.62 180.40 54684.03 88888.00 2015-03-21 23:07:03.125 080 12504.62 180.38 54684.05 88888.00 2015-03-21 23:07:03.250 080 12504.58 180.38 54684.03 88888.00 2015-03-21 23:07:03.375 080 12504.60 180.40 54684.03 88888.00 2015-03-21 23:07:03.500 080 12504.67 180.40 54684.05 88888.00 2015-03-21 23:07:03.625 080 12504.67 180.43 54684.05 88888.00 2015-03-21 23:07:03.750 080 12504.65 180.40 54684.05 88888.00 2015-03-21 23:07:03.875 080 12504.70 180.40 54684.05 88888.00 2015-03-21 23:07:04.000 080 12504.75 180.43 54684.05 88888.00 2015-03-21 23:07:04.125 080 12504.70 180.40 54684.07 88888.00 2015-03-21 23:07:04.250 080 12504.65 180.38 54684.05 88888.00 2015-03-21 23:07:04.375 080 12504.70 180.40 54684.03 88888.00 2015-03-21 23:07:04.500 080 12504.70 180.38 54684.05 88888.00 2015-03-21 23:07:04.625 080 12504.67 180.38 54684.05 88888.00 2015-03-21 23:07:04.750 080 12504.60 180.38 54684.05 88888.00 2015-03-21 23:07:04.875 080 12504.67 180.40 54684.07 88888.00 2015-03-21 23:07:05.000 080 12504.73 180.40 54684.10 88888.00 2015-03-21 23:07:05.125 080 12504.70 180.38 54684.10 88888.00 2015-03-21 23:07:05.250 080 12504.65 180.35 54684.07 88888.00 2015-03-21 23:07:05.375 080 12504.70 180.38 54684.10 88888.00 2015-03-21 23:07:05.500 080 12504.67 180.40 54684.12 88888.00 2015-03-21 23:07:05.625 080 12504.67 180.40 54684.12 88888.00 2015-03-21 23:07:05.750 080 12504.65 180.38 54684.07 88888.00 2015-03-21 23:07:05.875 080 12504.62 180.38 54684.05 88888.00 2015-03-21 23:07:06.000 080 12504.65 180.38 54684.07 88888.00 2015-03-21 23:07:06.125 080 12504.67 180.35 54684.12 88888.00 2015-03-21 23:07:06.250 080 12504.60 180.35 54684.10 88888.00 2015-03-21 23:07:06.375 080 12504.62 180.32 54684.07 88888.00 2015-03-21 23:07:06.500 080 12504.65 180.35 54684.12 88888.00 2015-03-21 23:07:06.625 080 12504.70 180.38 54684.10 88888.00 2015-03-21 23:07:06.750 080 12504.70 180.38 54684.07 88888.00 2015-03-21 23:07:06.875 080 12504.65 180.32 54684.07 88888.00 2015-03-21 23:07:07.000 080 12504.58 180.35 54684.10 88888.00 2015-03-21 23:07:07.125 080 12504.52 180.35 54684.07 88888.00 2015-03-21 23:07:07.250 080 12504.52 180.30 54684.07 88888.00 2015-03-21 23:07:07.375 080 12504.65 180.32 54684.10 88888.00 2015-03-21 23:07:07.500 080 12504.67 180.32 54684.10 88888.00 2015-03-21 23:07:07.625 080 12504.67 180.32 54684.10 88888.00 2015-03-21 23:07:07.750 080 12504.65 180.32 54684.10 88888.00 2015-03-21 23:07:07.875 080 12504.65 180.35 54684.10 88888.00 2015-03-21 23:07:08.000 080 12504.67 180.38 54684.12 88888.00 2015-03-21 23:07:08.125 080 12504.73 180.38 54684.12 88888.00 2015-03-21 23:07:08.250 080 12504.67 180.30 54684.07 88888.00 2015-03-21 23:07:08.375 080 12504.73 180.32 54684.07 88888.00 2015-03-21 23:07:08.500 080 12504.70 180.32 54684.07 88888.00 2015-03-21 23:07:08.625 080 12504.77 180.32 54684.10 88888.00 2015-03-21 23:07:08.750 080 12504.77 180.28 54684.10 88888.00 2015-03-21 23:07:08.875 080 12504.73 180.30 54684.10 88888.00 2015-03-21 23:07:09.000 080 12504.67 180.28 54684.10 88888.00 2015-03-21 23:07:09.125 080 12504.70 180.28 54684.07 88888.00 2015-03-21 23:07:09.250 080 12504.70 180.30 54684.12 88888.00 2015-03-21 23:07:09.375 080 12504.75 180.35 54684.10 88888.00 2015-03-21 23:07:09.500 080 12504.77 180.32 54684.10 88888.00 2015-03-21 23:07:09.625 080 12504.85 180.32 54684.10 88888.00 2015-03-21 23:07:09.750 080 12504.85 180.28 54684.10 88888.00 2015-03-21 23:07:09.875 080 12504.75 180.25 54684.10 88888.00 2015-03-21 23:07:10.000 080 12504.70 180.25 54684.07 88888.00 2015-03-21 23:07:10.125 080 12504.73 180.30 54684.10 88888.00 2015-03-21 23:07:10.250 080 12504.73 180.32 54684.07 88888.00 2015-03-21 23:07:10.375 080 12504.75 180.25 54684.07 88888.00 2015-03-21 23:07:10.500 080 12504.75 180.28 54684.10 88888.00 2015-03-21 23:07:10.625 080 12504.77 180.30 54684.12 88888.00 2015-03-21 23:07:10.750 080 12504.80 180.30 54684.12 88888.00 2015-03-21 23:07:10.875 080 12504.83 180.30 54684.12 88888.00 2015-03-21 23:07:11.000 080 12504.75 180.30 54684.15 88888.00 2015-03-21 23:07:11.125 080 12504.67 180.30 54684.15 88888.00 2015-03-21 23:07:11.250 080 12504.73 180.25 54684.15 88888.00 2015-03-21 23:07:11.375 080 12504.77 180.25 54684.12 88888.00 2015-03-21 23:07:11.500 080 12504.75 180.25 54684.12 88888.00 2015-03-21 23:07:11.625 080 12504.73 180.25 54684.12 88888.00 2015-03-21 23:07:11.750 080 12504.73 180.25 54684.12 88888.00 2015-03-21 23:07:11.875 080 12504.77 180.25 54684.10 88888.00 2015-03-21 23:07:12.000 080 12504.75 180.22 54684.10 88888.00 2015-03-21 23:07:12.125 080 12504.77 180.22 54684.12 88888.00 2015-03-21 23:07:12.250 080 12504.75 180.20 54684.15 88888.00 2015-03-21 23:07:12.375 080 12504.75 180.22 54684.18 88888.00 2015-03-21 23:07:12.500 080 12504.75 180.25 54684.18 88888.00 2015-03-21 23:07:12.625 080 12504.80 180.22 54684.18 88888.00 2015-03-21 23:07:12.750 080 12504.85 180.22 54684.18 88888.00 2015-03-21 23:07:12.875 080 12504.83 180.22 54684.18 88888.00 2015-03-21 23:07:13.000 080 12504.85 180.20 54684.20 88888.00 2015-03-21 23:07:13.125 080 12504.80 180.20 54684.18 88888.00 2015-03-21 23:07:13.250 080 12504.77 180.15 54684.15 88888.00 2015-03-21 23:07:13.375 080 12504.80 180.12 54684.12 88888.00 2015-03-21 23:07:13.500 080 12504.80 180.12 54684.15 88888.00 2015-03-21 23:07:13.625 080 12504.77 180.18 54684.18 88888.00 2015-03-21 23:07:13.750 080 12504.77 180.18 54684.18 88888.00 2015-03-21 23:07:13.875 080 12504.77 180.15 54684.18 88888.00 2015-03-21 23:07:14.000 080 12504.83 180.15 54684.18 88888.00 2015-03-21 23:07:14.125 080 12504.85 180.15 54684.20 88888.00 2015-03-21 23:07:14.250 080 12504.75 180.12 54684.20 88888.00 2015-03-21 23:07:14.375 080 12504.77 180.12 54684.18 88888.00 2015-03-21 23:07:14.500 080 12504.77 180.12 54684.18 88888.00 2015-03-21 23:07:14.625 080 12504.77 180.15 54684.22 88888.00 2015-03-21 23:07:14.750 080 12504.77 180.12 54684.22 88888.00 2015-03-21 23:07:14.875 080 12504.77 180.10 54684.18 88888.00 2015-03-21 23:07:15.000 080 12504.77 180.07 54684.18 88888.00 2015-03-21 23:07:15.125 080 12504.80 180.07 54684.18 88888.00 2015-03-21 23:07:15.250 080 12504.80 180.05 54684.18 88888.00 2015-03-21 23:07:15.375 080 12504.83 180.05 54684.18 88888.00 2015-03-21 23:07:15.500 080 12504.83 180.05 54684.20 88888.00 2015-03-21 23:07:15.625 080 12504.77 180.05 54684.22 88888.00 2015-03-21 23:07:15.750 080 12504.73 180.03 54684.20 88888.00 2015-03-21 23:07:15.875 080 12504.73 180.00 54684.20 88888.00 2015-03-21 23:07:16.000 080 12504.70 180.00 54684.20 88888.00 2015-03-21 23:07:16.125 080 12504.75 180.00 54684.20 88888.00 2015-03-21 23:07:16.250 080 12504.70 179.95 54684.20 88888.00 2015-03-21 23:07:16.375 080 12504.67 179.95 54684.22 88888.00 2015-03-21 23:07:16.500 080 12504.67 179.97 54684.22 88888.00 2015-03-21 23:07:16.625 080 12504.70 179.95 54684.20 88888.00 2015-03-21 23:07:16.750 080 12504.75 179.93 54684.20 88888.00 2015-03-21 23:07:16.875 080 12504.80 179.95 54684.22 88888.00 2015-03-21 23:07:17.000 080 12504.80 179.93 54684.22 88888.00 2015-03-21 23:07:17.125 080 12504.80 179.90 54684.22 88888.00 2015-03-21 23:07:17.250 080 12504.77 179.88 54684.22 88888.00 2015-03-21 23:07:17.375 080 12504.80 179.88 54684.20 88888.00 2015-03-21 23:07:17.500 080 12504.73 179.88 54684.22 88888.00 2015-03-21 23:07:17.625 080 12504.73 179.88 54684.22 88888.00 2015-03-21 23:07:17.750 080 12504.77 179.88 54684.28 88888.00 2015-03-21 23:07:17.875 080 12504.83 179.85 54684.30 88888.00 2015-03-21 23:07:18.000 080 12504.83 179.80 54684.25 88888.00 2015-03-21 23:07:18.125 080 12504.80 179.80 54684.28 88888.00 2015-03-21 23:07:18.250 080 12504.77 179.75 54684.25 88888.00 2015-03-21 23:07:18.375 080 12504.80 179.78 54684.25 88888.00 2015-03-21 23:07:18.500 080 12504.80 179.80 54684.30 88888.00 2015-03-21 23:07:18.625 080 12504.80 179.80 54684.30 88888.00 2015-03-21 23:07:18.750 080 12504.77 179.78 54684.30 88888.00 2015-03-21 23:07:18.875 080 12504.77 179.72 54684.28 88888.00 2015-03-21 23:07:19.000 080 12504.80 179.75 54684.28 88888.00 2015-03-21 23:07:19.125 080 12504.85 179.78 54684.32 88888.00 2015-03-21 23:07:19.250 080 12504.83 179.72 54684.30 88888.00 2015-03-21 23:07:19.375 080 12504.80 179.70 54684.30 88888.00 2015-03-21 23:07:19.500 080 12504.83 179.70 54684.30 88888.00 2015-03-21 23:07:19.625 080 12504.80 179.68 54684.30 88888.00 2015-03-21 23:07:19.750 080 12504.77 179.68 54684.28 88888.00 2015-03-21 23:07:19.875 080 12504.77 179.70 54684.32 88888.00 2015-03-21 23:07:20.000 080 12504.85 179.68 54684.32 88888.00 2015-03-21 23:07:20.125 080 12504.88 179.68 54684.32 88888.00 2015-03-21 23:07:20.250 080 12504.88 179.65 54684.35 88888.00 2015-03-21 23:07:20.375 080 12504.90 179.70 54684.35 88888.00 2015-03-21 23:07:20.500 080 12504.83 179.65 54684.35 88888.00 2015-03-21 23:07:20.625 080 12504.80 179.65 54684.35 88888.00 2015-03-21 23:07:20.750 080 12504.80 179.65 54684.32 88888.00 2015-03-21 23:07:20.875 080 12504.85 179.62 54684.32 88888.00 2015-03-21 23:07:21.000 080 12504.85 179.62 54684.32 88888.00 2015-03-21 23:07:21.125 080 12504.85 179.62 54684.38 88888.00 2015-03-21 23:07:21.250 080 12504.83 179.57 54684.35 88888.00 2015-03-21 23:07:21.375 080 12504.83 179.57 54684.35 88888.00 2015-03-21 23:07:21.500 080 12504.85 179.60 54684.38 88888.00 2015-03-21 23:07:21.625 080 12504.85 179.60 54684.38 88888.00 2015-03-21 23:07:21.750 080 12504.88 179.60 54684.35 88888.00 2015-03-21 23:07:21.875 080 12504.85 179.57 54684.38 88888.00 2015-03-21 23:07:22.000 080 12504.83 179.55 54684.35 88888.00 2015-03-21 23:07:22.125 080 12504.88 179.53 54684.35 88888.00 2015-03-21 23:07:22.250 080 12504.83 179.55 54684.38 88888.00 2015-03-21 23:07:22.375 080 12504.83 179.55 54684.35 88888.00 2015-03-21 23:07:22.500 080 12504.77 179.55 54684.35 88888.00 2015-03-21 23:07:22.625 080 12504.80 179.55 54684.38 88888.00 2015-03-21 23:07:22.750 080 12504.80 179.55 54684.38 88888.00 2015-03-21 23:07:22.875 080 12504.77 179.50 54684.35 88888.00 2015-03-21 23:07:23.000 080 12504.75 179.50 54684.35 88888.00 2015-03-21 23:07:23.125 080 12504.83 179.57 54684.40 88888.00 2015-03-21 23:07:23.250 080 12504.85 179.55 54684.40 88888.00 2015-03-21 23:07:23.375 080 12504.80 179.55 54684.38 88888.00 2015-03-21 23:07:23.500 080 12504.80 179.55 54684.40 88888.00 2015-03-21 23:07:23.625 080 12504.77 179.55 54684.38 88888.00 2015-03-21 23:07:23.750 080 12504.77 179.53 54684.38 88888.00 2015-03-21 23:07:23.875 080 12504.75 179.55 54684.38 88888.00 2015-03-21 23:07:24.000 080 12504.75 179.53 54684.40 88888.00 2015-03-21 23:07:24.125 080 12504.80 179.55 54684.43 88888.00 2015-03-21 23:07:24.250 080 12504.75 179.50 54684.40 88888.00 2015-03-21 23:07:24.375 080 12504.75 179.53 54684.40 88888.00 2015-03-21 23:07:24.500 080 12504.75 179.50 54684.43 88888.00 2015-03-21 23:07:24.625 080 12504.80 179.55 54684.45 88888.00 2015-03-21 23:07:24.750 080 12504.80 179.57 54684.45 88888.00 2015-03-21 23:07:24.875 080 12504.83 179.53 54684.43 88888.00 2015-03-21 23:07:25.000 080 12504.80 179.50 54684.43 88888.00 2015-03-21 23:07:25.125 080 12504.80 179.50 54684.43 88888.00 2015-03-21 23:07:25.250 080 12504.80 179.45 54684.40 88888.00 2015-03-21 23:07:25.375 080 12504.88 179.45 54684.40 88888.00 2015-03-21 23:07:25.500 080 12504.83 179.45 54684.43 88888.00 2015-03-21 23:07:25.625 080 12504.75 179.43 54684.40 88888.00 2015-03-21 23:07:25.750 080 12504.75 179.45 54684.43 88888.00 2015-03-21 23:07:25.875 080 12504.80 179.43 54684.40 88888.00 2015-03-21 23:07:26.000 080 12504.80 179.43 54684.40 88888.00 2015-03-21 23:07:26.125 080 12504.70 179.40 54684.45 88888.00 2015-03-21 23:07:26.250 080 12504.60 179.40 54684.43 88888.00 2015-03-21 23:07:26.375 080 12504.65 179.40 54684.43 88888.00 2015-03-21 23:07:26.500 080 12504.70 179.40 54684.45 88888.00 2015-03-21 23:07:26.625 080 12504.77 179.40 54684.45 88888.00 2015-03-21 23:07:26.750 080 12504.77 179.38 54684.43 88888.00 2015-03-21 23:07:26.875 080 12504.77 179.40 54684.45 88888.00 2015-03-21 23:07:27.000 080 12504.77 179.43 54684.45 88888.00 2015-03-21 23:07:27.125 080 12504.75 179.40 54684.43 88888.00 2015-03-21 23:07:27.250 080 12504.70 179.40 54684.43 88888.00 2015-03-21 23:07:27.375 080 12504.77 179.43 54684.45 88888.00 2015-03-21 23:07:27.500 080 12504.77 179.40 54684.45 88888.00 2015-03-21 23:07:27.625 080 12504.80 179.38 54684.43 88888.00 2015-03-21 23:07:27.750 080 12504.80 179.40 54684.43 88888.00 2015-03-21 23:07:27.875 080 12504.77 179.40 54684.45 88888.00 2015-03-21 23:07:28.000 080 12504.75 179.40 54684.45 88888.00 2015-03-21 23:07:28.125 080 12504.75 179.40 54684.47 88888.00 2015-03-21 23:07:28.250 080 12504.70 179.38 54684.47 88888.00 2015-03-21 23:07:28.375 080 12504.70 179.40 54684.47 88888.00 2015-03-21 23:07:28.500 080 12504.73 179.40 54684.47 88888.00 2015-03-21 23:07:28.625 080 12504.73 179.35 54684.47 88888.00 2015-03-21 23:07:28.750 080 12504.70 179.32 54684.45 88888.00 2015-03-21 23:07:28.875 080 12504.73 179.38 54684.47 88888.00 2015-03-21 23:07:29.000 080 12504.77 179.38 54684.53 88888.00 2015-03-21 23:07:29.125 080 12504.77 179.35 54684.53 88888.00 2015-03-21 23:07:29.250 080 12504.77 179.35 54684.50 88888.00 2015-03-21 23:07:29.375 080 12504.85 179.38 54684.50 88888.00 2015-03-21 23:07:29.500 080 12504.80 179.38 54684.50 88888.00 2015-03-21 23:07:29.625 080 12504.80 179.35 54684.47 88888.00 2015-03-21 23:07:29.750 080 12504.88 179.32 54684.50 88888.00 2015-03-21 23:07:29.875 080 12504.90 179.30 54684.50 88888.00 2015-03-21 23:07:30.000 080 12504.85 179.28 54684.47 88888.00 2015-03-21 23:07:30.125 080 12504.80 179.32 54684.47 88888.00 2015-03-21 23:07:30.250 080 12504.83 179.32 54684.53 88888.00 2015-03-21 23:07:30.375 080 12504.83 179.32 54684.53 88888.00 2015-03-21 23:07:30.500 080 12504.80 179.32 54684.50 88888.00 2015-03-21 23:07:30.625 080 12504.77 179.32 54684.47 88888.00 2015-03-21 23:07:30.750 080 12504.80 179.32 54684.50 88888.00 2015-03-21 23:07:30.875 080 12504.85 179.30 54684.50 88888.00 2015-03-21 23:07:31.000 080 12504.85 179.28 54684.50 88888.00 2015-03-21 23:07:31.125 080 12504.85 179.25 54684.53 88888.00 2015-03-21 23:07:31.250 080 12504.83 179.25 54684.55 88888.00 2015-03-21 23:07:31.375 080 12504.83 179.28 54684.55 88888.00 2015-03-21 23:07:31.500 080 12504.85 179.25 54684.53 88888.00 2015-03-21 23:07:31.625 080 12504.83 179.25 54684.50 88888.00 2015-03-21 23:07:31.750 080 12504.85 179.25 54684.50 88888.00 2015-03-21 23:07:31.875 080 12504.85 179.28 54684.53 88888.00 2015-03-21 23:07:32.000 080 12504.83 179.25 54684.50 88888.00 2015-03-21 23:07:32.125 080 12504.83 179.28 54684.53 88888.00 2015-03-21 23:07:32.250 080 12504.75 179.25 54684.50 88888.00 2015-03-21 23:07:32.375 080 12504.75 179.25 54684.53 88888.00 2015-03-21 23:07:32.500 080 12504.83 179.28 54684.57 88888.00 2015-03-21 23:07:32.625 080 12504.85 179.28 54684.57 88888.00 2015-03-21 23:07:32.750 080 12504.80 179.25 54684.55 88888.00 2015-03-21 23:07:32.875 080 12504.80 179.22 54684.55 88888.00 2015-03-21 23:07:33.000 080 12504.80 179.22 54684.55 88888.00 2015-03-21 23:07:33.125 080 12504.88 179.22 54684.53 88888.00 2015-03-21 23:07:33.250 080 12504.92 179.22 54684.57 88888.00 2015-03-21 23:07:33.375 080 12504.88 179.22 54684.57 88888.00 2015-03-21 23:07:33.500 080 12504.88 179.22 54684.55 88888.00 2015-03-21 23:07:33.625 080 12504.88 179.22 54684.55 88888.00 2015-03-21 23:07:33.750 080 12504.92 179.22 54684.57 88888.00 2015-03-21 23:07:33.875 080 12504.90 179.22 54684.57 88888.00 2015-03-21 23:07:34.000 080 12504.85 179.22 54684.57 88888.00 2015-03-21 23:07:34.125 080 12504.85 179.20 54684.57 88888.00 2015-03-21 23:07:34.250 080 12504.88 179.18 54684.55 88888.00 2015-03-21 23:07:34.375 080 12504.88 179.22 54684.55 88888.00 2015-03-21 23:07:34.500 080 12504.85 179.22 54684.53 88888.00 2015-03-21 23:07:34.625 080 12504.85 179.22 54684.53 88888.00 2015-03-21 23:07:34.750 080 12504.85 179.18 54684.53 88888.00 2015-03-21 23:07:34.875 080 12504.90 179.20 54684.53 88888.00 2015-03-21 23:07:35.000 080 12504.85 179.22 54684.55 88888.00 2015-03-21 23:07:35.125 080 12504.85 179.20 54684.55 88888.00 2015-03-21 23:07:35.250 080 12504.83 179.18 54684.53 88888.00 2015-03-21 23:07:35.375 080 12504.83 179.15 54684.55 88888.00 2015-03-21 23:07:35.500 080 12504.80 179.18 54684.53 88888.00 2015-03-21 23:07:35.625 080 12504.83 179.18 54684.55 88888.00 2015-03-21 23:07:35.750 080 12504.83 179.20 54684.57 88888.00 2015-03-21 23:07:35.875 080 12504.90 179.22 54684.57 88888.00 2015-03-21 23:07:36.000 080 12504.92 179.20 54684.55 88888.00 2015-03-21 23:07:36.125 080 12504.88 179.20 54684.55 88888.00 2015-03-21 23:07:36.250 080 12504.83 179.18 54684.57 88888.00 2015-03-21 23:07:36.375 080 12504.88 179.18 54684.55 88888.00 2015-03-21 23:07:36.500 080 12504.85 179.18 54684.57 88888.00 2015-03-21 23:07:36.625 080 12504.85 179.15 54684.55 88888.00 2015-03-21 23:07:36.750 080 12504.83 179.15 54684.53 88888.00 2015-03-21 23:07:36.875 080 12504.80 179.18 54684.55 88888.00 2015-03-21 23:07:37.000 080 12504.77 179.18 54684.55 88888.00 2015-03-21 23:07:37.125 080 12504.77 179.18 54684.57 88888.00 2015-03-21 23:07:37.250 080 12504.85 179.18 54684.60 88888.00 2015-03-21 23:07:37.375 080 12504.90 179.20 54684.57 88888.00 2015-03-21 23:07:37.500 080 12504.88 179.20 54684.55 88888.00 2015-03-21 23:07:37.625 080 12504.88 179.18 54684.57 88888.00 2015-03-21 23:07:37.750 080 12504.92 179.18 54684.57 88888.00 2015-03-21 23:07:37.875 080 12504.90 179.18 54684.55 88888.00 2015-03-21 23:07:38.000 080 12504.88 179.15 54684.55 88888.00 2015-03-21 23:07:38.125 080 12504.77 179.12 54684.55 88888.00 2015-03-21 23:07:38.250 080 12504.75 179.15 54684.57 88888.00 2015-03-21 23:07:38.375 080 12504.77 179.18 54684.57 88888.00 2015-03-21 23:07:38.500 080 12504.83 179.18 54684.57 88888.00 2015-03-21 23:07:38.625 080 12504.83 179.18 54684.57 88888.00 2015-03-21 23:07:38.750 080 12504.83 179.20 54684.60 88888.00 2015-03-21 23:07:38.875 080 12504.80 179.20 54684.62 88888.00 2015-03-21 23:07:39.000 080 12504.80 179.18 54684.60 88888.00 2015-03-21 23:07:39.125 080 12504.80 179.15 54684.60 88888.00 2015-03-21 23:07:39.250 080 12504.75 179.18 54684.60 88888.00 2015-03-21 23:07:39.375 080 12504.75 179.18 54684.57 88888.00 2015-03-21 23:07:39.500 080 12504.75 179.18 54684.57 88888.00 2015-03-21 23:07:39.625 080 12504.75 179.20 54684.60 88888.00 2015-03-21 23:07:39.750 080 12504.80 179.22 54684.60 88888.00 2015-03-21 23:07:39.875 080 12504.85 179.20 54684.60 88888.00 2015-03-21 23:07:40.000 080 12504.83 179.22 54684.57 88888.00 2015-03-21 23:07:40.125 080 12504.83 179.22 54684.62 88888.00 2015-03-21 23:07:40.250 080 12504.80 179.20 54684.60 88888.00 2015-03-21 23:07:40.375 080 12504.77 179.18 54684.60 88888.00 2015-03-21 23:07:40.500 080 12504.77 179.18 54684.62 88888.00 2015-03-21 23:07:40.625 080 12504.83 179.18 54684.62 88888.00 2015-03-21 23:07:40.750 080 12504.85 179.18 54684.60 88888.00 2015-03-21 23:07:40.875 080 12504.88 179.15 54684.60 88888.00 2015-03-21 23:07:41.000 080 12504.90 179.15 54684.57 88888.00 2015-03-21 23:07:41.125 080 12504.88 179.15 54684.62 88888.00 2015-03-21 23:07:41.250 080 12504.85 179.18 54684.65 88888.00 2015-03-21 23:07:41.375 080 12504.92 179.20 54684.60 88888.00 2015-03-21 23:07:41.500 080 12504.98 179.22 54684.57 88888.00 2015-03-21 23:07:41.625 080 12504.98 179.22 54684.55 88888.00 2015-03-21 23:07:41.750 080 12504.92 179.22 54684.55 88888.00 2015-03-21 23:07:41.875 080 12504.88 179.22 54684.57 88888.00 2015-03-21 23:07:42.000 080 12504.90 179.22 54684.57 88888.00 2015-03-21 23:07:42.125 080 12504.92 179.25 54684.62 88888.00 2015-03-21 23:07:42.250 080 12504.88 179.22 54684.60 88888.00 2015-03-21 23:07:42.375 080 12504.95 179.20 54684.57 88888.00 2015-03-21 23:07:42.500 080 12504.98 179.20 54684.62 88888.00 2015-03-21 23:07:42.625 080 12504.92 179.22 54684.60 88888.00 2015-03-21 23:07:42.750 080 12504.92 179.22 54684.60 88888.00 2015-03-21 23:07:42.875 080 12504.98 179.22 54684.60 88888.00 2015-03-21 23:07:43.000 080 12505.02 179.22 54684.60 88888.00 2015-03-21 23:07:43.125 080 12505.00 179.22 54684.60 88888.00 2015-03-21 23:07:43.250 080 12504.95 179.25 54684.60 88888.00 2015-03-21 23:07:43.375 080 12504.98 179.25 54684.60 88888.00 2015-03-21 23:07:43.500 080 12504.98 179.22 54684.60 88888.00 2015-03-21 23:07:43.625 080 12504.98 179.22 54684.60 88888.00 2015-03-21 23:07:43.750 080 12504.98 179.20 54684.60 88888.00 2015-03-21 23:07:43.875 080 12504.98 179.22 54684.60 88888.00 2015-03-21 23:07:44.000 080 12504.98 179.25 54684.60 88888.00 2015-03-21 23:07:44.125 080 12504.92 179.25 54684.60 88888.00 2015-03-21 23:07:44.250 080 12504.90 179.25 54684.57 88888.00 2015-03-21 23:07:44.375 080 12504.92 179.25 54684.60 88888.00 2015-03-21 23:07:44.500 080 12504.92 179.25 54684.57 88888.00 2015-03-21 23:07:44.625 080 12504.88 179.25 54684.57 88888.00 2015-03-21 23:07:44.750 080 12504.90 179.25 54684.60 88888.00 2015-03-21 23:07:44.875 080 12504.90 179.28 54684.60 88888.00 2015-03-21 23:07:45.000 080 12504.92 179.28 54684.60 88888.00 2015-03-21 23:07:45.125 080 12504.92 179.28 54684.60 88888.00 2015-03-21 23:07:45.250 080 12504.92 179.28 54684.62 88888.00 2015-03-21 23:07:45.375 080 12504.95 179.28 54684.62 88888.00 2015-03-21 23:07:45.500 080 12504.92 179.28 54684.60 88888.00 2015-03-21 23:07:45.625 080 12504.90 179.28 54684.60 88888.00 2015-03-21 23:07:45.750 080 12504.98 179.30 54684.60 88888.00 2015-03-21 23:07:45.875 080 12505.05 179.30 54684.62 88888.00 2015-03-21 23:07:46.000 080 12505.12 179.32 54684.62 88888.00 2015-03-21 23:07:46.125 080 12505.08 179.32 54684.62 88888.00 2015-03-21 23:07:46.250 080 12505.00 179.28 54684.60 88888.00 2015-03-21 23:07:46.375 080 12505.02 179.28 54684.60 88888.00 2015-03-21 23:07:46.500 080 12505.08 179.32 54684.62 88888.00 2015-03-21 23:07:46.625 080 12505.05 179.30 54684.60 88888.00 2015-03-21 23:07:46.750 080 12505.00 179.32 54684.57 88888.00 2015-03-21 23:07:46.875 080 12505.05 179.35 54684.62 88888.00 2015-03-21 23:07:47.000 080 12505.10 179.35 54684.62 88888.00 2015-03-21 23:07:47.125 080 12505.08 179.35 54684.60 88888.00 2015-03-21 23:07:47.250 080 12505.08 179.32 54684.60 88888.00 2015-03-21 23:07:47.375 080 12505.10 179.32 54684.57 88888.00 2015-03-21 23:07:47.500 080 12505.05 179.28 54684.57 88888.00 2015-03-21 23:07:47.625 080 12505.02 179.30 54684.57 88888.00 2015-03-21 23:07:47.750 080 12505.10 179.30 54684.55 88888.00 2015-03-21 23:07:47.875 080 12505.15 179.32 54684.55 88888.00 2015-03-21 23:07:48.000 080 12505.17 179.32 54684.55 88888.00 2015-03-21 23:07:48.125 080 12505.12 179.30 54684.57 88888.00 2015-03-21 23:07:48.250 080 12505.10 179.30 54684.62 88888.00 2015-03-21 23:07:48.375 080 12505.10 179.35 54684.62 88888.00 2015-03-21 23:07:48.500 080 12505.08 179.35 54684.60 88888.00 2015-03-21 23:07:48.625 080 12505.10 179.30 54684.57 88888.00 2015-03-21 23:07:48.750 080 12505.10 179.30 54684.55 88888.00 2015-03-21 23:07:48.875 080 12505.12 179.35 54684.57 88888.00 2015-03-21 23:07:49.000 080 12505.10 179.35 54684.57 88888.00 2015-03-21 23:07:49.125 080 12505.02 179.35 54684.60 88888.00 2015-03-21 23:07:49.250 080 12505.05 179.32 54684.57 88888.00 2015-03-21 23:07:49.375 080 12505.12 179.32 54684.53 88888.00 2015-03-21 23:07:49.500 080 12505.10 179.30 54684.55 88888.00 2015-03-21 23:07:49.625 080 12505.10 179.32 54684.57 88888.00 2015-03-21 23:07:49.750 080 12505.10 179.32 54684.57 88888.00 2015-03-21 23:07:49.875 080 12505.10 179.32 54684.57 88888.00 2015-03-21 23:07:50.000 080 12505.10 179.32 54684.55 88888.00 2015-03-21 23:07:50.125 080 12505.05 179.32 54684.57 88888.00 2015-03-21 23:07:50.250 080 12505.00 179.30 54684.57 88888.00 2015-03-21 23:07:50.375 080 12505.08 179.32 54684.57 88888.00 2015-03-21 23:07:50.500 080 12505.10 179.35 54684.57 88888.00 2015-03-21 23:07:50.625 080 12505.15 179.38 54684.57 88888.00 2015-03-21 23:07:50.750 080 12505.20 179.35 54684.60 88888.00 2015-03-21 23:07:50.875 080 12505.20 179.38 54684.57 88888.00 2015-03-21 23:07:51.000 080 12505.20 179.35 54684.53 88888.00 2015-03-21 23:07:51.125 080 12505.15 179.35 54684.55 88888.00 2015-03-21 23:07:51.250 080 12505.15 179.30 54684.55 88888.00 2015-03-21 23:07:51.375 080 12505.27 179.32 54684.55 88888.00 2015-03-21 23:07:51.500 080 12505.25 179.35 54684.55 88888.00 2015-03-21 23:07:51.625 080 12505.20 179.35 54684.53 88888.00 2015-03-21 23:07:51.750 080 12505.17 179.40 54684.55 88888.00 2015-03-21 23:07:51.875 080 12505.17 179.43 54684.57 88888.00 2015-03-21 23:07:52.000 080 12505.25 179.40 54684.57 88888.00 2015-03-21 23:07:52.125 080 12505.23 179.40 54684.60 88888.00 2015-03-21 23:07:52.250 080 12505.17 179.38 54684.57 88888.00 2015-03-21 23:07:52.375 080 12505.25 179.43 54684.55 88888.00 2015-03-21 23:07:52.500 080 12505.30 179.40 54684.57 88888.00 2015-03-21 23:07:52.625 080 12505.30 179.38 54684.55 88888.00 2015-03-21 23:07:52.750 080 12505.27 179.40 54684.53 88888.00 2015-03-21 23:07:52.875 080 12505.25 179.38 54684.55 88888.00 2015-03-21 23:07:53.000 080 12505.33 179.38 54684.55 88888.00 2015-03-21 23:07:53.125 080 12505.38 179.38 54684.55 88888.00 2015-03-21 23:07:53.250 080 12505.35 179.38 54684.57 88888.00 2015-03-21 23:07:53.375 080 12505.38 179.38 54684.57 88888.00 2015-03-21 23:07:53.500 080 12505.30 179.40 54684.57 88888.00 2015-03-21 23:07:53.625 080 12505.30 179.40 54684.55 88888.00 2015-03-21 23:07:53.750 080 12505.30 179.38 54684.57 88888.00 2015-03-21 23:07:53.875 080 12505.30 179.40 54684.55 88888.00 2015-03-21 23:07:54.000 080 12505.35 179.40 54684.55 88888.00 2015-03-21 23:07:54.125 080 12505.40 179.40 54684.55 88888.00 2015-03-21 23:07:54.250 080 12505.38 179.38 54684.55 88888.00 2015-03-21 23:07:54.375 080 12505.48 179.43 54684.57 88888.00 2015-03-21 23:07:54.500 080 12505.48 179.43 54684.55 88888.00 2015-03-21 23:07:54.625 080 12505.38 179.43 54684.55 88888.00 2015-03-21 23:07:54.750 080 12505.35 179.45 54684.55 88888.00 2015-03-21 23:07:54.875 080 12505.33 179.50 54684.57 88888.00 2015-03-21 23:07:55.000 080 12505.42 179.47 54684.55 88888.00 2015-03-21 23:07:55.125 080 12505.40 179.40 54684.53 88888.00 2015-03-21 23:07:55.250 080 12505.38 179.45 54684.55 88888.00 2015-03-21 23:07:55.375 080 12505.40 179.50 54684.57 88888.00 2015-03-21 23:07:55.500 080 12505.30 179.47 54684.57 88888.00 2015-03-21 23:07:55.625 080 12505.30 179.47 54684.55 88888.00 2015-03-21 23:07:55.750 080 12505.38 179.50 54684.53 88888.00 2015-03-21 23:07:55.875 080 12505.40 179.50 54684.50 88888.00 2015-03-21 23:07:56.000 080 12505.38 179.47 54684.50 88888.00 2015-03-21 23:07:56.125 080 12505.40 179.53 54684.57 88888.00 2015-03-21 23:07:56.250 080 12505.38 179.50 54684.57 88888.00 2015-03-21 23:07:56.375 080 12505.40 179.53 54684.55 88888.00 2015-03-21 23:07:56.500 080 12505.40 179.50 54684.55 88888.00 2015-03-21 23:07:56.625 080 12505.40 179.50 54684.57 88888.00 2015-03-21 23:07:56.750 080 12505.35 179.50 54684.57 88888.00 2015-03-21 23:07:56.875 080 12505.42 179.50 54684.60 88888.00 2015-03-21 23:07:57.000 080 12505.45 179.50 54684.57 88888.00 2015-03-21 23:07:57.125 080 12505.38 179.53 54684.57 88888.00 2015-03-21 23:07:57.250 080 12505.30 179.53 54684.55 88888.00 2015-03-21 23:07:57.375 080 12505.30 179.55 54684.55 88888.00 2015-03-21 23:07:57.500 080 12505.35 179.53 54684.57 88888.00 2015-03-21 23:07:57.625 080 12505.40 179.50 54684.57 88888.00 2015-03-21 23:07:57.750 080 12505.35 179.53 54684.55 88888.00 2015-03-21 23:07:57.875 080 12505.30 179.60 54684.55 88888.00 2015-03-21 23:07:58.000 080 12505.33 179.55 54684.53 88888.00 2015-03-21 23:07:58.125 080 12505.35 179.53 54684.57 88888.00 2015-03-21 23:07:58.250 080 12505.30 179.50 54684.57 88888.00 2015-03-21 23:07:58.375 080 12505.33 179.50 54684.55 88888.00 2015-03-21 23:07:58.500 080 12505.33 179.50 54684.55 88888.00 2015-03-21 23:07:58.625 080 12505.35 179.53 54684.57 88888.00 2015-03-21 23:07:58.750 080 12505.35 179.53 54684.57 88888.00 2015-03-21 23:07:58.875 080 12505.40 179.55 54684.60 88888.00 2015-03-21 23:07:59.000 080 12505.45 179.55 54684.57 88888.00 2015-03-21 23:07:59.125 080 12505.38 179.55 54684.55 88888.00 2015-03-21 23:07:59.250 080 12505.27 179.50 54684.57 88888.00 2015-03-21 23:07:59.375 080 12505.25 179.53 54684.57 88888.00 2015-03-21 23:07:59.500 080 12505.20 179.50 54684.57 88888.00 2015-03-21 23:07:59.625 080 12505.25 179.55 54684.55 88888.00 2015-03-21 23:07:59.750 080 12505.30 179.55 54684.55 88888.00 2015-03-21 23:07:59.875 080 12505.30 179.55 54684.55 88888.00 2015-03-21 23:08:00.000 080 12505.27 179.53 54684.53 88888.00 2015-03-21 23:08:00.125 080 12505.27 179.55 54684.55 88888.00 2015-03-21 23:08:00.250 080 12505.23 179.50 54684.57 88888.00 2015-03-21 23:08:00.375 080 12505.27 179.53 54684.53 88888.00 2015-03-21 23:08:00.500 080 12505.25 179.50 54684.55 88888.00 2015-03-21 23:08:00.625 080 12505.25 179.53 54684.55 88888.00 2015-03-21 23:08:00.750 080 12505.20 179.57 54684.53 88888.00 2015-03-21 23:08:00.875 080 12505.23 179.55 54684.53 88888.00 2015-03-21 23:08:01.000 080 12505.27 179.55 54684.55 88888.00 2015-03-21 23:08:01.125 080 12505.23 179.53 54684.57 88888.00 2015-03-21 23:08:01.250 080 12505.15 179.45 54684.55 88888.00 2015-03-21 23:08:01.375 080 12505.15 179.50 54684.53 88888.00 2015-03-21 23:08:01.500 080 12505.23 179.55 54684.55 88888.00 2015-03-21 23:08:01.625 080 12505.23 179.57 54684.57 88888.00 2015-03-21 23:08:01.750 080 12505.30 179.55 54684.55 88888.00 2015-03-21 23:08:01.875 080 12505.27 179.53 54684.55 88888.00 2015-03-21 23:08:02.000 080 12505.35 179.50 54684.53 88888.00 2015-03-21 23:08:02.125 080 12505.33 179.53 54684.53 88888.00 2015-03-21 23:08:02.250 080 12505.30 179.47 54684.55 88888.00 2015-03-21 23:08:02.375 080 12505.27 179.50 54684.55 88888.00 2015-03-21 23:08:02.500 080 12505.27 179.50 54684.55 88888.00 2015-03-21 23:08:02.625 080 12505.25 179.47 54684.57 88888.00 2015-03-21 23:08:02.750 080 12505.30 179.53 54684.60 88888.00 2015-03-21 23:08:02.875 080 12505.23 179.55 54684.55 88888.00 2015-03-21 23:08:03.000 080 12505.25 179.50 54684.55 88888.00 2015-03-21 23:08:03.125 080 12505.35 179.53 54684.55 88888.00 2015-03-21 23:08:03.250 080 12505.30 179.47 54684.55 88888.00 2015-03-21 23:08:03.375 080 12505.27 179.47 54684.53 88888.00 2015-03-21 23:08:03.500 080 12505.25 179.55 54684.55 88888.00 2015-03-21 23:08:03.625 080 12505.30 179.55 54684.55 88888.00 2015-03-21 23:08:03.750 080 12505.30 179.53 54684.57 88888.00 2015-03-21 23:08:03.875 080 12505.35 179.50 54684.57 88888.00 2015-03-21 23:08:04.000 080 12505.35 179.50 54684.53 88888.00 2015-03-21 23:08:04.125 080 12505.33 179.50 54684.53 88888.00 2015-03-21 23:08:04.250 080 12505.35 179.55 54684.55 88888.00 2015-03-21 23:08:04.375 080 12505.38 179.57 54684.55 88888.00 2015-03-21 23:08:04.500 080 12505.33 179.57 54684.55 88888.00 2015-03-21 23:08:04.625 080 12505.23 179.55 54684.53 88888.00 2015-03-21 23:08:04.750 080 12505.17 179.50 54684.53 88888.00 2015-03-21 23:08:04.875 080 12505.23 179.50 54684.53 88888.00 2015-03-21 23:08:05.000 080 12505.33 179.57 54684.55 88888.00 2015-03-21 23:08:05.125 080 12505.33 179.55 54684.57 88888.00 2015-03-21 23:08:05.250 080 12505.33 179.47 54684.53 88888.00 2015-03-21 23:08:05.375 080 12505.33 179.47 54684.50 88888.00 2015-03-21 23:08:05.500 080 12505.33 179.55 54684.50 88888.00 2015-03-21 23:08:05.625 080 12505.20 179.53 54684.53 88888.00 2015-03-21 23:08:05.750 080 12505.23 179.50 54684.50 88888.00 2015-03-21 23:08:05.875 080 12505.27 179.50 54684.53 88888.00 2015-03-21 23:08:06.000 080 12505.30 179.53 54684.53 88888.00 2015-03-21 23:08:06.125 080 12505.35 179.53 54684.55 88888.00 2015-03-21 23:08:06.250 080 12505.35 179.55 54684.55 88888.00 2015-03-21 23:08:06.375 080 12505.38 179.55 54684.55 88888.00 2015-03-21 23:08:06.500 080 12505.30 179.55 54684.55 88888.00 2015-03-21 23:08:06.625 080 12505.27 179.55 54684.57 88888.00 2015-03-21 23:08:06.750 080 12505.27 179.53 54684.55 88888.00 2015-03-21 23:08:06.875 080 12505.23 179.53 54684.53 88888.00 2015-03-21 23:08:07.000 080 12505.23 179.53 54684.53 88888.00 2015-03-21 23:08:07.125 080 12505.30 179.53 54684.55 88888.00 2015-03-21 23:08:07.250 080 12505.23 179.53 54684.57 88888.00 2015-03-21 23:08:07.375 080 12505.27 179.53 54684.55 88888.00 2015-03-21 23:08:07.500 080 12505.25 179.53 54684.50 88888.00 2015-03-21 23:08:07.625 080 12505.23 179.55 54684.53 88888.00 2015-03-21 23:08:07.750 080 12505.25 179.53 54684.55 88888.00 2015-03-21 23:08:07.875 080 12505.25 179.57 54684.53 88888.00 2015-03-21 23:08:08.000 080 12505.27 179.60 54684.53 88888.00 2015-03-21 23:08:08.125 080 12505.23 179.62 54684.55 88888.00 2015-03-21 23:08:08.250 080 12505.17 179.55 54684.53 88888.00 2015-03-21 23:08:08.375 080 12505.23 179.55 54684.53 88888.00 2015-03-21 23:08:08.500 080 12505.25 179.57 54684.53 88888.00 2015-03-21 23:08:08.625 080 12505.30 179.57 54684.55 88888.00 2015-03-21 23:08:08.750 080 12505.33 179.57 54684.55 88888.00 2015-03-21 23:08:08.875 080 12505.30 179.57 54684.55 88888.00 2015-03-21 23:08:09.000 080 12505.30 179.60 54684.57 88888.00 2015-03-21 23:08:09.125 080 12505.30 179.60 54684.57 88888.00 2015-03-21 23:08:09.250 080 12505.27 179.57 54684.55 88888.00 2015-03-21 23:08:09.375 080 12505.27 179.57 54684.57 88888.00 2015-03-21 23:08:09.500 080 12505.25 179.57 54684.55 88888.00 2015-03-21 23:08:09.625 080 12505.30 179.57 54684.57 88888.00 2015-03-21 23:08:09.750 080 12505.30 179.60 54684.57 88888.00 2015-03-21 23:08:09.875 080 12505.25 179.60 54684.57 88888.00 2015-03-21 23:08:10.000 080 12505.27 179.62 54684.53 88888.00 2015-03-21 23:08:10.125 080 12505.30 179.60 54684.55 88888.00 2015-03-21 23:08:10.250 080 12505.27 179.57 54684.55 88888.00 2015-03-21 23:08:10.375 080 12505.30 179.60 54684.53 88888.00 2015-03-21 23:08:10.500 080 12505.23 179.57 54684.53 88888.00 2015-03-21 23:08:10.625 080 12505.20 179.60 54684.50 88888.00 2015-03-21 23:08:10.750 080 12505.17 179.60 54684.50 88888.00 2015-03-21 23:08:10.875 080 12505.27 179.57 54684.53 88888.00 2015-03-21 23:08:11.000 080 12505.27 179.60 54684.55 88888.00 2015-03-21 23:08:11.125 080 12505.33 179.60 54684.55 88888.00 2015-03-21 23:08:11.250 080 12505.23 179.60 54684.57 88888.00 2015-03-21 23:08:11.375 080 12505.25 179.60 54684.57 88888.00 2015-03-21 23:08:11.500 080 12505.17 179.62 54684.57 88888.00 2015-03-21 23:08:11.625 080 12505.17 179.60 54684.55 88888.00 2015-03-21 23:08:11.750 080 12505.20 179.53 54684.53 88888.00 2015-03-21 23:08:11.875 080 12505.15 179.55 54684.57 88888.00 2015-03-21 23:08:12.000 080 12505.17 179.57 54684.57 88888.00 2015-03-21 23:08:12.125 080 12505.23 179.62 54684.55 88888.00 2015-03-21 23:08:12.250 080 12505.20 179.62 54684.57 88888.00 2015-03-21 23:08:12.375 080 12505.17 179.60 54684.55 88888.00 2015-03-21 23:08:12.500 080 12505.12 179.57 54684.57 88888.00 2015-03-21 23:08:12.625 080 12505.17 179.62 54684.55 88888.00 2015-03-21 23:08:12.750 080 12505.20 179.60 54684.57 88888.00 2015-03-21 23:08:12.875 080 12505.20 179.60 54684.55 88888.00 2015-03-21 23:08:13.000 080 12505.27 179.60 54684.57 88888.00 2015-03-21 23:08:13.125 080 12505.27 179.62 54684.55 88888.00 2015-03-21 23:08:13.250 080 12505.20 179.55 54684.55 88888.00 2015-03-21 23:08:13.375 080 12505.20 179.60 54684.55 88888.00 2015-03-21 23:08:13.500 080 12505.17 179.60 54684.55 88888.00 2015-03-21 23:08:13.625 080 12505.17 179.60 54684.57 88888.00 2015-03-21 23:08:13.750 080 12505.20 179.62 54684.57 88888.00 2015-03-21 23:08:13.875 080 12505.20 179.62 54684.55 88888.00 2015-03-21 23:08:14.000 080 12505.17 179.60 54684.50 88888.00 2015-03-21 23:08:14.125 080 12505.10 179.62 54684.53 88888.00 2015-03-21 23:08:14.250 080 12505.15 179.65 54684.57 88888.00 2015-03-21 23:08:14.375 080 12505.23 179.68 54684.55 88888.00 2015-03-21 23:08:14.500 080 12505.20 179.62 54684.53 88888.00 2015-03-21 23:08:14.625 080 12505.17 179.62 54684.53 88888.00 2015-03-21 23:08:14.750 080 12505.17 179.62 54684.55 88888.00 2015-03-21 23:08:14.875 080 12505.20 179.60 54684.53 88888.00 2015-03-21 23:08:15.000 080 12505.20 179.62 54684.50 88888.00 2015-03-21 23:08:15.125 080 12505.17 179.62 54684.55 88888.00 2015-03-21 23:08:15.250 080 12505.15 179.65 54684.57 88888.00 2015-03-21 23:08:15.375 080 12505.25 179.65 54684.57 88888.00 2015-03-21 23:08:15.500 080 12505.20 179.65 54684.55 88888.00 2015-03-21 23:08:15.625 080 12505.15 179.68 54684.53 88888.00 2015-03-21 23:08:15.750 080 12505.17 179.65 54684.53 88888.00 2015-03-21 23:08:15.875 080 12505.17 179.65 54684.55 88888.00 2015-03-21 23:08:16.000 080 12505.17 179.68 54684.55 88888.00 2015-03-21 23:08:16.125 080 12505.15 179.68 54684.53 88888.00 2015-03-21 23:08:16.250 080 12505.05 179.62 54684.55 88888.00 2015-03-21 23:08:16.375 080 12505.05 179.68 54684.53 88888.00 2015-03-21 23:08:16.500 080 12505.12 179.70 54684.57 88888.00 2015-03-21 23:08:16.625 080 12505.12 179.72 54684.60 88888.00 2015-03-21 23:08:16.750 080 12505.12 179.72 54684.57 88888.00 2015-03-21 23:08:16.875 080 12505.08 179.72 54684.55 88888.00 2015-03-21 23:08:17.000 080 12505.02 179.72 54684.53 88888.00 2015-03-21 23:08:17.125 080 12505.12 179.75 54684.53 88888.00 2015-03-21 23:08:17.250 080 12505.20 179.75 54684.55 88888.00 2015-03-21 23:08:17.375 080 12505.15 179.72 54684.53 88888.00 2015-03-21 23:08:17.500 080 12505.12 179.70 54684.53 88888.00 2015-03-21 23:08:17.625 080 12505.20 179.72 54684.53 88888.00 2015-03-21 23:08:17.750 080 12505.23 179.78 54684.55 88888.00 2015-03-21 23:08:17.875 080 12505.15 179.80 54684.53 88888.00 2015-03-21 23:08:18.000 080 12505.10 179.75 54684.47 88888.00 2015-03-21 23:08:18.125 080 12505.08 179.78 54684.45 88888.00 2015-03-21 23:08:18.250 080 12505.08 179.78 54684.47 88888.00 2015-03-21 23:08:18.375 080 12505.12 179.78 54684.47 88888.00 2015-03-21 23:08:18.500 080 12505.17 179.78 54684.47 88888.00 2015-03-21 23:08:18.625 080 12505.15 179.80 54684.47 88888.00 2015-03-21 23:08:18.750 080 12505.15 179.82 54684.53 88888.00 2015-03-21 23:08:18.875 080 12505.12 179.85 54684.50 88888.00 2015-03-21 23:08:19.000 080 12505.08 179.80 54684.50 88888.00 2015-03-21 23:08:19.125 080 12505.05 179.78 54684.50 88888.00 2015-03-21 23:08:19.250 080 12505.08 179.78 54684.53 88888.00 2015-03-21 23:08:19.375 080 12505.12 179.80 54684.50 88888.00 2015-03-21 23:08:19.500 080 12505.17 179.82 54684.50 88888.00 2015-03-21 23:08:19.625 080 12505.17 179.82 54684.53 88888.00 2015-03-21 23:08:19.750 080 12505.15 179.82 54684.47 88888.00 2015-03-21 23:08:19.875 080 12505.12 179.80 54684.45 88888.00 2015-03-21 23:08:20.000 080 12505.12 179.82 54684.45 88888.00 2015-03-21 23:08:20.125 080 12505.17 179.85 54684.50 88888.00 2015-03-21 23:08:20.250 080 12505.15 179.82 54684.47 88888.00 2015-03-21 23:08:20.375 080 12505.23 179.85 54684.45 88888.00 2015-03-21 23:08:20.500 080 12505.17 179.85 54684.45 88888.00 2015-03-21 23:08:20.625 080 12505.17 179.85 54684.45 88888.00 2015-03-21 23:08:20.750 080 12505.20 179.85 54684.45 88888.00 2015-03-21 23:08:20.875 080 12505.20 179.85 54684.45 88888.00 2015-03-21 23:08:21.000 080 12505.17 179.88 54684.45 88888.00 2015-03-21 23:08:21.125 080 12505.12 179.88 54684.45 88888.00 2015-03-21 23:08:21.250 080 12505.10 179.88 54684.45 88888.00 2015-03-21 23:08:21.375 080 12505.15 179.88 54684.43 88888.00 2015-03-21 23:08:21.500 080 12505.20 179.93 54684.45 88888.00 2015-03-21 23:08:21.625 080 12505.23 179.95 54684.45 88888.00 2015-03-21 23:08:21.750 080 12505.15 179.93 54684.43 88888.00 2015-03-21 23:08:21.875 080 12505.10 179.95 54684.43 88888.00 2015-03-21 23:08:22.000 080 12505.15 179.93 54684.43 88888.00 2015-03-21 23:08:22.125 080 12505.15 179.93 54684.45 88888.00 2015-03-21 23:08:22.250 080 12505.12 179.90 54684.40 88888.00 2015-03-21 23:08:22.375 080 12505.10 179.93 54684.43 88888.00 2015-03-21 23:08:22.500 080 12505.17 179.93 54684.43 88888.00 2015-03-21 23:08:22.625 080 12505.17 179.95 54684.43 88888.00 2015-03-21 23:08:22.750 080 12505.15 179.95 54684.40 88888.00 2015-03-21 23:08:22.875 080 12505.15 179.97 54684.43 88888.00 2015-03-21 23:08:23.000 080 12505.17 179.97 54684.43 88888.00 2015-03-21 23:08:23.125 080 12505.20 179.97 54684.45 88888.00 2015-03-21 23:08:23.250 080 12505.20 179.95 54684.43 88888.00 2015-03-21 23:08:23.375 080 12505.20 179.95 54684.43 88888.00 2015-03-21 23:08:23.500 080 12505.17 179.95 54684.43 88888.00 2015-03-21 23:08:23.625 080 12505.17 179.93 54684.43 88888.00 2015-03-21 23:08:23.750 080 12505.23 179.95 54684.43 88888.00 2015-03-21 23:08:23.875 080 12505.23 179.95 54684.45 88888.00 2015-03-21 23:08:24.000 080 12505.23 179.93 54684.47 88888.00 2015-03-21 23:08:24.125 080 12505.23 179.97 54684.47 88888.00 2015-03-21 23:08:24.250 080 12505.20 179.97 54684.47 88888.00 2015-03-21 23:08:24.375 080 12505.23 179.95 54684.45 88888.00 2015-03-21 23:08:24.500 080 12505.20 179.93 54684.45 88888.00 2015-03-21 23:08:24.625 080 12505.20 179.95 54684.45 88888.00 2015-03-21 23:08:24.750 080 12505.20 179.97 54684.47 88888.00 2015-03-21 23:08:24.875 080 12505.23 179.97 54684.45 88888.00 2015-03-21 23:08:25.000 080 12505.27 179.97 54684.43 88888.00 2015-03-21 23:08:25.125 080 12505.33 180.00 54684.45 88888.00 2015-03-21 23:08:25.250 080 12505.30 179.93 54684.43 88888.00 2015-03-21 23:08:25.375 080 12505.30 179.95 54684.43 88888.00 2015-03-21 23:08:25.500 080 12505.33 179.97 54684.47 88888.00 2015-03-21 23:08:25.625 080 12505.33 180.00 54684.47 88888.00 2015-03-21 23:08:25.750 080 12505.25 179.97 54684.45 88888.00 2015-03-21 23:08:25.875 080 12505.25 179.97 54684.43 88888.00 2015-03-21 23:08:26.000 080 12505.27 179.97 54684.40 88888.00 2015-03-21 23:08:26.125 080 12505.23 179.97 54684.43 88888.00 2015-03-21 23:08:26.250 080 12505.12 179.95 54684.43 88888.00 2015-03-21 23:08:26.375 080 12505.23 179.97 54684.40 88888.00 2015-03-21 23:08:26.500 080 12505.23 179.97 54684.40 88888.00 2015-03-21 23:08:26.625 080 12505.27 179.97 54684.43 88888.00 2015-03-21 23:08:26.750 080 12505.30 179.95 54684.43 88888.00 2015-03-21 23:08:26.875 080 12505.33 179.97 54684.40 88888.00 2015-03-21 23:08:27.000 080 12505.35 179.97 54684.43 88888.00 2015-03-21 23:08:27.125 080 12505.33 180.00 54684.47 88888.00 2015-03-21 23:08:27.250 080 12505.33 179.97 54684.45 88888.00 2015-03-21 23:08:27.375 080 12505.35 179.97 54684.45 88888.00 2015-03-21 23:08:27.500 080 12505.35 179.97 54684.43 88888.00 2015-03-21 23:08:27.625 080 12505.42 179.97 54684.45 88888.00 2015-03-21 23:08:27.750 080 12505.48 180.00 54684.47 88888.00 2015-03-21 23:08:27.875 080 12505.48 180.03 54684.50 88888.00 2015-03-21 23:08:28.000 080 12505.48 179.97 54684.45 88888.00 2015-03-21 23:08:28.125 080 12505.48 179.95 54684.43 88888.00 2015-03-21 23:08:28.250 080 12505.42 179.93 54684.38 88888.00 2015-03-21 23:08:28.375 080 12505.48 179.95 54684.38 88888.00 2015-03-21 23:08:28.500 080 12505.48 179.97 54684.43 88888.00 2015-03-21 23:08:28.625 080 12505.45 180.00 54684.43 88888.00 2015-03-21 23:08:28.750 080 12505.48 180.03 54684.43 88888.00 2015-03-21 23:08:28.875 080 12505.50 180.00 54684.43 88888.00 2015-03-21 23:08:29.000 080 12505.52 180.00 54684.38 88888.00 2015-03-21 23:08:29.125 080 12505.55 179.95 54684.38 88888.00 2015-03-21 23:08:29.250 080 12505.42 179.93 54684.38 88888.00 2015-03-21 23:08:29.375 080 12505.45 179.97 54684.38 88888.00 2015-03-21 23:08:29.500 080 12505.48 179.97 54684.38 88888.00 2015-03-21 23:08:29.625 080 12505.48 179.97 54684.38 88888.00 2015-03-21 23:08:29.750 080 12505.48 180.03 54684.40 88888.00 2015-03-21 23:08:29.875 080 12505.48 180.03 54684.38 88888.00 2015-03-21 23:08:30.000 080 12505.52 179.97 54684.38 88888.00 2015-03-21 23:08:30.125 080 12505.52 180.00 54684.40 88888.00 2015-03-21 23:08:30.250 080 12505.52 180.00 54684.43 88888.00 2015-03-21 23:08:30.375 080 12505.52 180.03 54684.43 88888.00 2015-03-21 23:08:30.500 080 12505.50 180.03 54684.43 88888.00 2015-03-21 23:08:30.625 080 12505.60 180.07 54684.47 88888.00 2015-03-21 23:08:30.750 080 12505.65 180.10 54684.45 88888.00 2015-03-21 23:08:30.875 080 12505.60 180.10 54684.43 88888.00 2015-03-21 23:08:31.000 080 12505.58 180.10 54684.40 88888.00 2015-03-21 23:08:31.125 080 12505.58 180.10 54684.40 88888.00 2015-03-21 23:08:31.250 080 12505.55 180.10 54684.43 88888.00 2015-03-21 23:08:31.375 080 12505.58 180.12 54684.43 88888.00 2015-03-21 23:08:31.500 080 12505.62 180.12 54684.45 88888.00 2015-03-21 23:08:31.625 080 12505.65 180.12 54684.45 88888.00 2015-03-21 23:08:31.750 080 12505.60 180.07 54684.40 88888.00 2015-03-21 23:08:31.875 080 12505.60 180.10 54684.43 88888.00 2015-03-21 23:08:32.000 080 12505.60 180.10 54684.43 88888.00 2015-03-21 23:08:32.125 080 12505.60 180.07 54684.43 88888.00 2015-03-21 23:08:32.250 080 12505.55 180.05 54684.40 88888.00 2015-03-21 23:08:32.375 080 12505.58 180.07 54684.43 88888.00 2015-03-21 23:08:32.500 080 12505.62 180.07 54684.43 88888.00 2015-03-21 23:08:32.625 080 12505.62 180.05 54684.40 88888.00 2015-03-21 23:08:32.750 080 12505.60 180.03 54684.38 88888.00 2015-03-21 23:08:32.875 080 12505.65 180.05 54684.43 88888.00 2015-03-21 23:08:33.000 080 12505.65 180.07 54684.45 88888.00 2015-03-21 23:08:33.125 080 12505.62 180.10 54684.45 88888.00 2015-03-21 23:08:33.250 080 12505.62 180.12 54684.47 88888.00 2015-03-21 23:08:33.375 080 12505.62 180.12 54684.45 88888.00 2015-03-21 23:08:33.500 080 12505.58 180.07 54684.40 88888.00 2015-03-21 23:08:33.625 080 12505.52 180.10 54684.40 88888.00 2015-03-21 23:08:33.750 080 12505.58 180.12 54684.45 88888.00 2015-03-21 23:08:33.875 080 12505.67 180.20 54684.45 88888.00 2015-03-21 23:08:34.000 080 12505.70 180.18 54684.43 88888.00 2015-03-21 23:08:34.125 080 12505.73 180.15 54684.43 88888.00 2015-03-21 23:08:34.250 080 12505.65 180.15 54684.43 88888.00 2015-03-21 23:08:34.375 080 12505.70 180.18 54684.45 88888.00 2015-03-21 23:08:34.500 080 12505.75 180.22 54684.47 88888.00 2015-03-21 23:08:34.625 080 12505.75 180.18 54684.45 88888.00 2015-03-21 23:08:34.750 080 12505.75 180.15 54684.45 88888.00 2015-03-21 23:08:34.875 080 12505.67 180.10 54684.40 88888.00 2015-03-21 23:08:35.000 080 12505.65 180.12 54684.40 88888.00 2015-03-21 23:08:35.125 080 12505.67 180.20 54684.45 88888.00 2015-03-21 23:08:35.250 080 12505.77 180.25 54684.47 88888.00 2015-03-21 23:08:35.375 080 12505.75 180.22 54684.47 88888.00 2015-03-21 23:08:35.500 080 12505.65 180.20 54684.43 88888.00 2015-03-21 23:08:35.625 080 12505.62 180.18 54684.43 88888.00 2015-03-21 23:08:35.750 080 12505.73 180.20 54684.40 88888.00 2015-03-21 23:08:35.875 080 12505.77 180.22 54684.43 88888.00 2015-03-21 23:08:36.000 080 12505.73 180.22 54684.40 88888.00 2015-03-21 23:08:36.125 080 12505.67 180.20 54684.43 88888.00 2015-03-21 23:08:36.250 080 12505.62 180.18 54684.43 88888.00 2015-03-21 23:08:36.375 080 12505.73 180.25 54684.43 88888.00 2015-03-21 23:08:36.500 080 12505.75 180.25 54684.43 88888.00 2015-03-21 23:08:36.625 080 12505.70 180.20 54684.40 88888.00 2015-03-21 23:08:36.750 080 12505.70 180.20 54684.43 88888.00 2015-03-21 23:08:36.875 080 12505.70 180.22 54684.43 88888.00 2015-03-21 23:08:37.000 080 12505.70 180.20 54684.38 88888.00 2015-03-21 23:08:37.125 080 12505.67 180.22 54684.40 88888.00 2015-03-21 23:08:37.250 080 12505.65 180.22 54684.45 88888.00 2015-03-21 23:08:37.375 080 12505.70 180.18 54684.43 88888.00 2015-03-21 23:08:37.500 080 12505.70 180.18 54684.40 88888.00 2015-03-21 23:08:37.625 080 12505.75 180.22 54684.43 88888.00 2015-03-21 23:08:37.750 080 12505.70 180.20 54684.47 88888.00 2015-03-21 23:08:37.875 080 12505.65 180.18 54684.45 88888.00 2015-03-21 23:08:38.000 080 12505.70 180.22 54684.45 88888.00 2015-03-21 23:08:38.125 080 12505.75 180.22 54684.43 88888.00 2015-03-21 23:08:38.250 080 12505.70 180.20 54684.45 88888.00 2015-03-21 23:08:38.375 080 12505.70 180.22 54684.45 88888.00 2015-03-21 23:08:38.500 080 12505.73 180.25 54684.45 88888.00 2015-03-21 23:08:38.625 080 12505.75 180.28 54684.45 88888.00 2015-03-21 23:08:38.750 080 12505.75 180.25 54684.43 88888.00 2015-03-21 23:08:38.875 080 12505.77 180.22 54684.40 88888.00 2015-03-21 23:08:39.000 080 12505.77 180.22 54684.40 88888.00 2015-03-21 23:08:39.125 080 12505.85 180.25 54684.45 88888.00 2015-03-21 23:08:39.250 080 12505.83 180.28 54684.45 88888.00 2015-03-21 23:08:39.375 080 12505.83 180.30 54684.45 88888.00 2015-03-21 23:08:39.500 080 12505.75 180.30 54684.45 88888.00 2015-03-21 23:08:39.625 080 12505.80 180.32 54684.45 88888.00 2015-03-21 23:08:39.750 080 12505.88 180.32 54684.45 88888.00 2015-03-21 23:08:39.875 080 12505.88 180.28 54684.45 88888.00 2015-03-21 23:08:40.000 080 12505.77 180.28 54684.40 88888.00 2015-03-21 23:08:40.125 080 12505.77 180.28 54684.40 88888.00 2015-03-21 23:08:40.250 080 12505.77 180.28 54684.43 88888.00 2015-03-21 23:08:40.375 080 12505.83 180.28 54684.43 88888.00 2015-03-21 23:08:40.500 080 12505.92 180.25 54684.40 88888.00 2015-03-21 23:08:40.625 080 12505.92 180.30 54684.43 88888.00 2015-03-21 23:08:40.750 080 12505.85 180.30 54684.43 88888.00 2015-03-21 23:08:40.875 080 12505.77 180.30 54684.45 88888.00 2015-03-21 23:08:41.000 080 12505.75 180.32 54684.43 88888.00 2015-03-21 23:08:41.125 080 12505.77 180.35 54684.43 88888.00 2015-03-21 23:08:41.250 080 12505.80 180.32 54684.40 88888.00 2015-03-21 23:08:41.375 080 12505.80 180.38 54684.43 88888.00 2015-03-21 23:08:41.500 080 12505.80 180.38 54684.47 88888.00 2015-03-21 23:08:41.625 080 12505.85 180.35 54684.47 88888.00 2015-03-21 23:08:41.750 080 12505.85 180.35 54684.45 88888.00 2015-03-21 23:08:41.875 080 12505.83 180.38 54684.45 88888.00 2015-03-21 23:08:42.000 080 12505.83 180.40 54684.45 88888.00 2015-03-21 23:08:42.125 080 12505.88 180.38 54684.45 88888.00 2015-03-21 23:08:42.250 080 12505.88 180.38 54684.43 88888.00 2015-03-21 23:08:42.375 080 12505.88 180.43 54684.43 88888.00 2015-03-21 23:08:42.500 080 12505.85 180.40 54684.45 88888.00 2015-03-21 23:08:42.625 080 12505.90 180.40 54684.45 88888.00 2015-03-21 23:08:42.750 080 12505.92 180.45 54684.47 88888.00 2015-03-21 23:08:42.875 080 12505.83 180.40 54684.45 88888.00 2015-03-21 23:08:43.000 080 12505.85 180.38 54684.40 88888.00 2015-03-21 23:08:43.125 080 12505.92 180.43 54684.45 88888.00 2015-03-21 23:08:43.250 080 12505.92 180.40 54684.45 88888.00 2015-03-21 23:08:43.375 080 12505.92 180.45 54684.45 88888.00 2015-03-21 23:08:43.500 080 12505.90 180.47 54684.47 88888.00 2015-03-21 23:08:43.625 080 12505.85 180.47 54684.45 88888.00 2015-03-21 23:08:43.750 080 12505.83 180.47 54684.45 88888.00 2015-03-21 23:08:43.875 080 12505.80 180.50 54684.43 88888.00 2015-03-21 23:08:44.000 080 12505.77 180.50 54684.45 88888.00 2015-03-21 23:08:44.125 080 12505.85 180.50 54684.47 88888.00 2015-03-21 23:08:44.250 080 12505.92 180.47 54684.43 88888.00 2015-03-21 23:08:44.375 080 12505.92 180.47 54684.45 88888.00 2015-03-21 23:08:44.500 080 12505.88 180.53 54684.45 88888.00 2015-03-21 23:08:44.625 080 12505.95 180.57 54684.45 88888.00 2015-03-21 23:08:44.750 080 12506.02 180.55 54684.45 88888.00 2015-03-21 23:08:44.875 080 12506.02 180.57 54684.45 88888.00 2015-03-21 23:08:45.000 080 12506.05 180.62 54684.45 88888.00 2015-03-21 23:08:45.125 080 12506.08 180.65 54684.50 88888.00 2015-03-21 23:08:45.250 080 12506.05 180.60 54684.47 88888.00 2015-03-21 23:08:45.375 080 12506.00 180.60 54684.43 88888.00 2015-03-21 23:08:45.500 080 12505.98 180.60 54684.40 88888.00 2015-03-21 23:08:45.625 080 12506.00 180.57 54684.40 88888.00 2015-03-21 23:08:45.750 080 12505.92 180.62 54684.43 88888.00 2015-03-21 23:08:45.875 080 12506.00 180.65 54684.45 88888.00 2015-03-21 23:08:46.000 080 12506.05 180.72 54684.43 88888.00 2015-03-21 23:08:46.125 080 12506.08 180.72 54684.45 88888.00 2015-03-21 23:08:46.250 080 12506.02 180.65 54684.43 88888.00 2015-03-21 23:08:46.375 080 12506.00 180.68 54684.43 88888.00 2015-03-21 23:08:46.500 080 12506.05 180.72 54684.45 88888.00 2015-03-21 23:08:46.625 080 12506.12 180.72 54684.45 88888.00 2015-03-21 23:08:46.750 080 12506.12 180.72 54684.45 88888.00 2015-03-21 23:08:46.875 080 12506.05 180.70 54684.45 88888.00 2015-03-21 23:08:47.000 080 12506.05 180.72 54684.43 88888.00 2015-03-21 23:08:47.125 080 12506.08 180.72 54684.45 88888.00 2015-03-21 23:08:47.250 080 12506.05 180.72 54684.45 88888.00 2015-03-21 23:08:47.375 080 12506.08 180.78 54684.45 88888.00 2015-03-21 23:08:47.500 080 12506.02 180.78 54684.45 88888.00 2015-03-21 23:08:47.625 080 12506.05 180.72 54684.43 88888.00 2015-03-21 23:08:47.750 080 12506.15 180.75 54684.40 88888.00 2015-03-21 23:08:47.875 080 12506.15 180.78 54684.43 88888.00 2015-03-21 23:08:48.000 080 12506.10 180.75 54684.43 88888.00 2015-03-21 23:08:48.125 080 12506.12 180.80 54684.43 88888.00 2015-03-21 23:08:48.250 080 12506.15 180.78 54684.47 88888.00 2015-03-21 23:08:48.375 080 12506.15 180.78 54684.45 88888.00 2015-03-21 23:08:48.500 080 12506.17 180.80 54684.45 88888.00 2015-03-21 23:08:48.625 080 12506.17 180.82 54684.43 88888.00 2015-03-21 23:08:48.750 080 12506.15 180.82 54684.45 88888.00 2015-03-21 23:08:48.875 080 12506.12 180.80 54684.43 88888.00 2015-03-21 23:08:49.000 080 12506.10 180.78 54684.43 88888.00 2015-03-21 23:08:49.125 080 12506.10 180.78 54684.40 88888.00 2015-03-21 23:08:49.250 080 12506.17 180.80 54684.45 88888.00 2015-03-21 23:08:49.375 080 12506.20 180.85 54684.43 88888.00 2015-03-21 23:08:49.500 080 12506.15 180.85 54684.45 88888.00 2015-03-21 23:08:49.625 080 12506.17 180.85 54684.45 88888.00 2015-03-21 23:08:49.750 080 12506.23 180.82 54684.45 88888.00 2015-03-21 23:08:49.875 080 12506.25 180.85 54684.45 88888.00 2015-03-21 23:08:50.000 080 12506.20 180.85 54684.43 88888.00 2015-03-21 23:08:50.125 080 12506.20 180.85 54684.40 88888.00 2015-03-21 23:08:50.250 080 12506.17 180.82 54684.43 88888.00 2015-03-21 23:08:50.375 080 12506.17 180.88 54684.43 88888.00 2015-03-21 23:08:50.500 080 12506.20 180.90 54684.45 88888.00 2015-03-21 23:08:50.625 080 12506.20 180.88 54684.45 88888.00 2015-03-21 23:08:50.750 080 12506.17 180.85 54684.43 88888.00 2015-03-21 23:08:50.875 080 12506.15 180.85 54684.45 88888.00 2015-03-21 23:08:51.000 080 12506.23 180.85 54684.43 88888.00 2015-03-21 23:08:51.125 080 12506.23 180.85 54684.43 88888.00 2015-03-21 23:08:51.250 080 12506.15 180.82 54684.43 88888.00 2015-03-21 23:08:51.375 080 12506.15 180.82 54684.43 88888.00 2015-03-21 23:08:51.500 080 12506.15 180.80 54684.40 88888.00 2015-03-21 23:08:51.625 080 12506.12 180.80 54684.40 88888.00 2015-03-21 23:08:51.750 080 12506.12 180.80 54684.43 88888.00 2015-03-21 23:08:51.875 080 12506.15 180.82 54684.35 88888.00 2015-03-21 23:08:52.000 080 12506.15 180.85 54684.38 88888.00 2015-03-21 23:08:52.125 080 12506.23 180.82 54684.43 88888.00 2015-03-21 23:08:52.250 080 12506.15 180.78 54684.40 88888.00 2015-03-21 23:08:52.375 080 12506.20 180.82 54684.40 88888.00 2015-03-21 23:08:52.500 080 12506.25 180.82 54684.40 88888.00 2015-03-21 23:08:52.625 080 12506.20 180.80 54684.40 88888.00 2015-03-21 23:08:52.750 080 12506.17 180.75 54684.40 88888.00 2015-03-21 23:08:52.875 080 12506.25 180.82 54684.45 88888.00 2015-03-21 23:08:53.000 080 12506.30 180.80 54684.45 88888.00 2015-03-21 23:08:53.125 080 12506.27 180.80 54684.43 88888.00 2015-03-21 23:08:53.250 080 12506.25 180.78 54684.43 88888.00 2015-03-21 23:08:53.375 080 12506.25 180.78 54684.43 88888.00 2015-03-21 23:08:53.500 080 12506.17 180.75 54684.38 88888.00 2015-03-21 23:08:53.625 080 12506.20 180.75 54684.43 88888.00 2015-03-21 23:08:53.750 080 12506.17 180.80 54684.45 88888.00 2015-03-21 23:08:53.875 080 12506.15 180.82 54684.45 88888.00 2015-03-21 23:08:54.000 080 12506.15 180.82 54684.45 88888.00 2015-03-21 23:08:54.125 080 12506.12 180.72 54684.43 88888.00 2015-03-21 23:08:54.250 080 12506.12 180.70 54684.43 88888.00 2015-03-21 23:08:54.375 080 12506.17 180.70 54684.45 88888.00 2015-03-21 23:08:54.500 080 12506.25 180.70 54684.45 88888.00 2015-03-21 23:08:54.625 080 12506.23 180.70 54684.43 88888.00 2015-03-21 23:08:54.750 080 12506.15 180.70 54684.45 88888.00 2015-03-21 23:08:54.875 080 12506.23 180.72 54684.45 88888.00 2015-03-21 23:08:55.000 080 12506.17 180.70 54684.43 88888.00 2015-03-21 23:08:55.125 080 12506.20 180.75 54684.47 88888.00 2015-03-21 23:08:55.250 080 12506.20 180.72 54684.47 88888.00 2015-03-21 23:08:55.375 080 12506.20 180.70 54684.47 88888.00 2015-03-21 23:08:55.500 080 12506.17 180.70 54684.47 88888.00 2015-03-21 23:08:55.625 080 12506.12 180.68 54684.47 88888.00 2015-03-21 23:08:55.750 080 12506.12 180.68 54684.47 88888.00 2015-03-21 23:08:55.875 080 12506.20 180.68 54684.50 88888.00 2015-03-21 23:08:56.000 080 12506.23 180.65 54684.47 88888.00 2015-03-21 23:08:56.125 080 12506.17 180.60 54684.45 88888.00 2015-03-21 23:08:56.250 080 12506.08 180.57 54684.45 88888.00 2015-03-21 23:08:56.375 080 12506.12 180.57 54684.43 88888.00 2015-03-21 23:08:56.500 080 12506.17 180.57 54684.45 88888.00 2015-03-21 23:08:56.625 080 12506.17 180.60 54684.50 88888.00 2015-03-21 23:08:56.750 080 12506.15 180.57 54684.50 88888.00 2015-03-21 23:08:56.875 080 12506.15 180.55 54684.53 88888.00 2015-03-21 23:08:57.000 080 12506.15 180.57 54684.47 88888.00 2015-03-21 23:08:57.125 080 12506.20 180.55 54684.45 88888.00 2015-03-21 23:08:57.250 080 12506.25 180.53 54684.50 88888.00 2015-03-21 23:08:57.375 080 12506.27 180.55 54684.50 88888.00 2015-03-21 23:08:57.500 080 12506.20 180.50 54684.47 88888.00 2015-03-21 23:08:57.625 080 12506.17 180.55 54684.47 88888.00 2015-03-21 23:08:57.750 080 12506.17 180.50 54684.45 88888.00 2015-03-21 23:08:57.875 080 12506.23 180.50 54684.47 88888.00 2015-03-21 23:08:58.000 080 12506.30 180.55 54684.47 88888.00 2015-03-21 23:08:58.125 080 12506.25 180.55 54684.45 88888.00 2015-03-21 23:08:58.250 080 12506.20 180.50 54684.50 88888.00 2015-03-21 23:08:58.375 080 12506.20 180.55 54684.53 88888.00 2015-03-21 23:08:58.500 080 12506.23 180.53 54684.53 88888.00 2015-03-21 23:08:58.625 080 12506.25 180.53 54684.53 88888.00 2015-03-21 23:08:58.750 080 12506.25 180.55 54684.55 88888.00 2015-03-21 23:08:58.875 080 12506.20 180.53 54684.55 88888.00 2015-03-21 23:08:59.000 080 12506.15 180.53 54684.53 88888.00 2015-03-21 23:08:59.125 080 12506.15 180.50 54684.55 88888.00 2015-03-21 23:08:59.250 080 12506.15 180.53 54684.53 88888.00 2015-03-21 23:08:59.375 080 12506.23 180.53 54684.50 88888.00 2015-03-21 23:08:59.500 080 12506.20 180.47 54684.47 88888.00 2015-03-21 23:08:59.625 080 12506.23 180.50 54684.53 88888.00 2015-03-21 23:08:59.750 080 12506.25 180.55 54684.57 88888.00 2015-03-21 23:08:59.875 080 12506.23 180.53 54684.57 88888.00 2015-03-21 23:09:00.000 080 12506.17 180.50 54684.53 88888.00 2015-03-21 23:09:00.125 080 12506.15 180.53 54684.55 88888.00 2015-03-21 23:09:00.250 080 12506.17 180.53 54684.57 88888.00 2015-03-21 23:09:00.375 080 12506.27 180.55 54684.57 88888.00 2015-03-21 23:09:00.500 080 12506.30 180.55 54684.55 88888.00 2015-03-21 23:09:00.625 080 12506.20 180.53 54684.53 88888.00 2015-03-21 23:09:00.750 080 12506.20 180.55 54684.55 88888.00 2015-03-21 23:09:00.875 080 12506.27 180.57 54684.57 88888.00 2015-03-21 23:09:01.000 080 12506.23 180.57 54684.55 88888.00 2015-03-21 23:09:01.125 080 12506.17 180.53 54684.55 88888.00 2015-03-21 23:09:01.250 080 12506.25 180.55 54684.60 88888.00 2015-03-21 23:09:01.375 080 12506.30 180.57 54684.60 88888.00 2015-03-21 23:09:01.500 080 12506.27 180.55 54684.57 88888.00 2015-03-21 23:09:01.625 080 12506.23 180.53 54684.53 88888.00 2015-03-21 23:09:01.750 080 12506.30 180.55 54684.53 88888.00 2015-03-21 23:09:01.875 080 12506.38 180.62 54684.60 88888.00 2015-03-21 23:09:02.000 080 12506.35 180.62 54684.57 88888.00 2015-03-21 23:09:02.125 080 12506.33 180.60 54684.55 88888.00 2015-03-21 23:09:02.250 080 12506.27 180.53 54684.53 88888.00 2015-03-21 23:09:02.375 080 12506.30 180.53 54684.53 88888.00 2015-03-21 23:09:02.500 080 12506.33 180.55 54684.55 88888.00 2015-03-21 23:09:02.625 080 12506.33 180.62 54684.57 88888.00 2015-03-21 23:09:02.750 080 12506.33 180.62 54684.53 88888.00 2015-03-21 23:09:02.875 080 12506.27 180.60 54684.53 88888.00 2015-03-21 23:09:03.000 080 12506.27 180.62 54684.50 88888.00 2015-03-21 23:09:03.125 080 12506.30 180.62 54684.55 88888.00 2015-03-21 23:09:03.250 080 12506.33 180.57 54684.53 88888.00 2015-03-21 23:09:03.375 080 12506.30 180.57 54684.47 88888.00 2015-03-21 23:09:03.500 080 12506.20 180.60 54684.50 88888.00 2015-03-21 23:09:03.625 080 12506.25 180.62 54684.50 88888.00 2015-03-21 23:09:03.750 080 12506.27 180.65 54684.55 88888.00 2015-03-21 23:09:03.875 080 12506.30 180.65 54684.53 88888.00 2015-03-21 23:09:04.000 080 12506.30 180.68 54684.50 88888.00 2015-03-21 23:09:04.125 080 12506.30 180.68 54684.53 88888.00 2015-03-21 23:09:04.250 080 12506.27 180.62 54684.50 88888.00 2015-03-21 23:09:04.375 080 12506.33 180.62 54684.45 88888.00 2015-03-21 23:09:04.500 080 12506.38 180.68 54684.50 88888.00 2015-03-21 23:09:04.625 080 12506.35 180.72 54684.53 88888.00 2015-03-21 23:09:04.750 080 12506.33 180.72 54684.50 88888.00 2015-03-21 23:09:04.875 080 12506.27 180.70 54684.50 88888.00 2015-03-21 23:09:05.000 080 12506.30 180.75 54684.53 88888.00 2015-03-21 23:09:05.125 080 12506.33 180.78 54684.57 88888.00 2015-03-21 23:09:05.250 080 12506.25 180.75 54684.55 88888.00 2015-03-21 23:09:05.375 080 12506.17 180.78 54684.55 88888.00 2015-03-21 23:09:05.500 080 12506.17 180.78 54684.53 88888.00 2015-03-21 23:09:05.625 080 12506.23 180.78 54684.53 88888.00 2015-03-21 23:09:05.750 080 12506.33 180.78 54684.55 88888.00 2015-03-21 23:09:05.875 080 12506.40 180.82 54684.55 88888.00 2015-03-21 23:09:06.000 080 12506.38 180.80 54684.53 88888.00 2015-03-21 23:09:06.125 080 12506.30 180.80 54684.50 88888.00 2015-03-21 23:09:06.250 080 12506.27 180.80 54684.53 88888.00 2015-03-21 23:09:06.375 080 12506.30 180.82 54684.53 88888.00 2015-03-21 23:09:06.500 080 12506.30 180.88 54684.50 88888.00 2015-03-21 23:09:06.625 080 12506.33 180.85 54684.50 88888.00 2015-03-21 23:09:06.750 080 12506.35 180.85 54684.53 88888.00 2015-03-21 23:09:06.875 080 12506.30 180.82 54684.53 88888.00 2015-03-21 23:09:07.000 080 12506.27 180.82 54684.50 88888.00 2015-03-21 23:09:07.125 080 12506.33 180.85 54684.53 88888.00 2015-03-21 23:09:07.250 080 12506.30 180.85 54684.53 88888.00 2015-03-21 23:09:07.375 080 12506.30 180.85 54684.50 88888.00 2015-03-21 23:09:07.500 080 12506.30 180.90 54684.55 88888.00 2015-03-21 23:09:07.625 080 12506.35 180.88 54684.57 88888.00 2015-03-21 23:09:07.750 080 12506.38 180.82 54684.55 88888.00 2015-03-21 23:09:07.875 080 12506.40 180.88 54684.60 88888.00 2015-03-21 23:09:08.000 080 12506.35 180.90 54684.60 88888.00 2015-03-21 23:09:08.125 080 12506.27 180.93 54684.57 88888.00 2015-03-21 23:09:08.250 080 12506.17 180.88 54684.53 88888.00 2015-03-21 23:09:08.375 080 12506.20 180.90 54684.53 88888.00 2015-03-21 23:09:08.500 080 12506.23 180.93 54684.57 88888.00 2015-03-21 23:09:08.625 080 12506.23 180.90 54684.57 88888.00 2015-03-21 23:09:08.750 080 12506.20 180.90 54684.57 88888.00 2015-03-21 23:09:08.875 080 12506.20 180.90 54684.57 88888.00 2015-03-21 23:09:09.000 080 12506.25 180.93 54684.57 88888.00 2015-03-21 23:09:09.125 080 12506.25 180.90 54684.60 88888.00 2015-03-21 23:09:09.250 080 12506.17 180.90 54684.57 88888.00 2015-03-21 23:09:09.375 080 12506.23 180.95 54684.60 88888.00 2015-03-21 23:09:09.500 080 12506.25 180.97 54684.60 88888.00 2015-03-21 23:09:09.625 080 12506.30 180.95 54684.60 88888.00 2015-03-21 23:09:09.750 080 12506.30 180.95 54684.60 88888.00 2015-03-21 23:09:09.875 080 12506.27 180.95 54684.62 88888.00 2015-03-21 23:09:10.000 080 12506.25 180.97 54684.62 88888.00 2015-03-21 23:09:10.125 080 12506.23 181.00 54684.60 88888.00 2015-03-21 23:09:10.250 080 12506.20 180.97 54684.62 88888.00 2015-03-21 23:09:10.375 080 12506.23 181.00 54684.62 88888.00 2015-03-21 23:09:10.500 080 12506.23 181.00 54684.60 88888.00 2015-03-21 23:09:10.625 080 12506.25 180.97 54684.60 88888.00 2015-03-21 23:09:10.750 080 12506.20 181.00 54684.60 88888.00 2015-03-21 23:09:10.875 080 12506.17 180.97 54684.60 88888.00 2015-03-21 23:09:11.000 080 12506.27 180.93 54684.57 88888.00 2015-03-21 23:09:11.125 080 12506.33 180.93 54684.55 88888.00 2015-03-21 23:09:11.250 080 12506.33 180.95 54684.62 88888.00 2015-03-21 23:09:11.375 080 12506.33 180.95 54684.62 88888.00 2015-03-21 23:09:11.500 080 12506.27 180.95 54684.62 88888.00 2015-03-21 23:09:11.625 080 12506.35 180.93 54684.62 88888.00 2015-03-21 23:09:11.750 080 12506.33 180.95 54684.60 88888.00 2015-03-21 23:09:11.875 080 12506.33 180.95 54684.60 88888.00 2015-03-21 23:09:12.000 080 12506.25 180.95 54684.60 88888.00 2015-03-21 23:09:12.125 080 12506.23 180.95 54684.60 88888.00 2015-03-21 23:09:12.250 080 12506.25 180.93 54684.62 88888.00 2015-03-21 23:09:12.375 080 12506.30 180.95 54684.62 88888.00 2015-03-21 23:09:12.500 080 12506.25 181.00 54684.62 88888.00 2015-03-21 23:09:12.625 080 12506.27 180.97 54684.60 88888.00 2015-03-21 23:09:12.750 080 12506.25 180.97 54684.62 88888.00 2015-03-21 23:09:12.875 080 12506.27 181.03 54684.65 88888.00 2015-03-21 23:09:13.000 080 12506.35 181.03 54684.65 88888.00 2015-03-21 23:09:13.125 080 12506.30 180.97 54684.60 88888.00 2015-03-21 23:09:13.250 080 12506.23 180.97 54684.65 88888.00 2015-03-21 23:09:13.375 080 12506.27 180.97 54684.62 88888.00 2015-03-21 23:09:13.500 080 12506.23 180.95 54684.62 88888.00 2015-03-21 23:09:13.625 080 12506.15 180.95 54684.65 88888.00 2015-03-21 23:09:13.750 080 12506.20 180.97 54684.62 88888.00 2015-03-21 23:09:13.875 080 12506.27 180.95 54684.62 88888.00 2015-03-21 23:09:14.000 080 12506.27 180.93 54684.60 88888.00 2015-03-21 23:09:14.125 080 12506.25 180.95 54684.62 88888.00 2015-03-21 23:09:14.250 080 12506.20 180.93 54684.62 88888.00 2015-03-21 23:09:14.375 080 12506.23 180.93 54684.60 88888.00 2015-03-21 23:09:14.500 080 12506.27 180.95 54684.62 88888.00 2015-03-21 23:09:14.625 080 12506.35 180.95 54684.65 88888.00 2015-03-21 23:09:14.750 080 12506.35 180.93 54684.62 88888.00 2015-03-21 23:09:14.875 080 12506.30 180.95 54684.62 88888.00 2015-03-21 23:09:15.000 080 12506.30 180.95 54684.62 88888.00 2015-03-21 23:09:15.125 080 12506.25 180.95 54684.65 88888.00 2015-03-21 23:09:15.250 080 12506.23 180.90 54684.62 88888.00 2015-03-21 23:09:15.375 080 12506.20 180.90 54684.62 88888.00 2015-03-21 23:09:15.500 080 12506.15 180.88 54684.62 88888.00 2015-03-21 23:09:15.625 080 12506.17 180.93 54684.65 88888.00 2015-03-21 23:09:15.750 080 12506.27 180.90 54684.65 88888.00 2015-03-21 23:09:15.875 080 12506.27 180.93 54684.68 88888.00 2015-03-21 23:09:16.000 080 12506.33 180.93 54684.68 88888.00 2015-03-21 23:09:16.125 080 12506.33 180.95 54684.68 88888.00 2015-03-21 23:09:16.250 080 12506.20 180.93 54684.62 88888.00 2015-03-21 23:09:16.375 080 12506.20 180.93 54684.62 88888.00 2015-03-21 23:09:16.500 080 12506.17 180.93 54684.60 88888.00 2015-03-21 23:09:16.625 080 12506.20 180.95 54684.60 88888.00 2015-03-21 23:09:16.750 080 12506.23 180.95 54684.62 88888.00 2015-03-21 23:09:16.875 080 12506.27 180.95 54684.65 88888.00 2015-03-21 23:09:17.000 080 12506.27 180.95 54684.65 88888.00 2015-03-21 23:09:17.125 080 12506.30 181.00 54684.68 88888.00 2015-03-21 23:09:17.250 080 12506.27 180.97 54684.68 88888.00 2015-03-21 23:09:17.375 080 12506.30 180.95 54684.65 88888.00 2015-03-21 23:09:17.500 080 12506.25 180.95 54684.65 88888.00 2015-03-21 23:09:17.625 080 12506.25 180.97 54684.65 88888.00 2015-03-21 23:09:17.750 080 12506.27 181.00 54684.65 88888.00 2015-03-21 23:09:17.875 080 12506.23 180.95 54684.62 88888.00 2015-03-21 23:09:18.000 080 12506.25 180.93 54684.60 88888.00 2015-03-21 23:09:18.125 080 12506.25 180.93 54684.62 88888.00 2015-03-21 23:09:18.250 080 12506.20 180.95 54684.65 88888.00 2015-03-21 23:09:18.375 080 12506.25 180.97 54684.65 88888.00 2015-03-21 23:09:18.500 080 12506.27 181.03 54684.62 88888.00 2015-03-21 23:09:18.625 080 12506.23 181.03 54684.62 88888.00 2015-03-21 23:09:18.750 080 12506.27 181.03 54684.65 88888.00 2015-03-21 23:09:18.875 080 12506.38 181.03 54684.65 88888.00 2015-03-21 23:09:19.000 080 12506.35 181.00 54684.68 88888.00 2015-03-21 23:09:19.125 080 12506.27 181.05 54684.68 88888.00 2015-03-21 23:09:19.250 080 12506.15 181.03 54684.65 88888.00 2015-03-21 23:09:19.375 080 12506.23 181.05 54684.65 88888.00 2015-03-21 23:09:19.500 080 12506.30 181.05 54684.68 88888.00 2015-03-21 23:09:19.625 080 12506.27 181.03 54684.65 88888.00 2015-03-21 23:09:19.750 080 12506.27 181.03 54684.65 88888.00 2015-03-21 23:09:19.875 080 12506.25 181.07 54684.65 88888.00 2015-03-21 23:09:20.000 080 12506.27 181.05 54684.65 88888.00 2015-03-21 23:09:20.125 080 12506.30 181.05 54684.65 88888.00 2015-03-21 23:09:20.250 080 12506.30 181.03 54684.68 88888.00 2015-03-21 23:09:20.375 080 12506.33 181.07 54684.68 88888.00 2015-03-21 23:09:20.500 080 12506.30 181.07 54684.68 88888.00 2015-03-21 23:09:20.625 080 12506.35 181.10 54684.65 88888.00 2015-03-21 23:09:20.750 080 12506.35 181.07 54684.62 88888.00 2015-03-21 23:09:20.875 080 12506.30 181.05 54684.62 88888.00 2015-03-21 23:09:21.000 080 12506.33 181.07 54684.62 88888.00 2015-03-21 23:09:21.125 080 12506.30 181.10 54684.68 88888.00 2015-03-21 23:09:21.250 080 12506.20 181.05 54684.65 88888.00 2015-03-21 23:09:21.375 080 12506.15 181.05 54684.65 88888.00 2015-03-21 23:09:21.500 080 12506.12 181.07 54684.70 88888.00 2015-03-21 23:09:21.625 080 12506.12 181.07 54684.68 88888.00 2015-03-21 23:09:21.750 080 12506.12 181.05 54684.68 88888.00 2015-03-21 23:09:21.875 080 12506.17 181.05 54684.70 88888.00 2015-03-21 23:09:22.000 080 12506.25 181.05 54684.68 88888.00 2015-03-21 23:09:22.125 080 12506.27 181.05 54684.70 88888.00 2015-03-21 23:09:22.250 080 12506.20 181.05 54684.70 88888.00 2015-03-21 23:09:22.375 080 12506.25 181.07 54684.70 88888.00 2015-03-21 23:09:22.500 080 12506.23 181.07 54684.70 88888.00 2015-03-21 23:09:22.625 080 12506.23 181.10 54684.70 88888.00 2015-03-21 23:09:22.750 080 12506.20 181.07 54684.68 88888.00 2015-03-21 23:09:22.875 080 12506.17 181.05 54684.65 88888.00 2015-03-21 23:09:23.000 080 12506.17 181.07 54684.68 88888.00 2015-03-21 23:09:23.125 080 12506.10 181.07 54684.70 88888.00 2015-03-21 23:09:23.250 080 12506.12 181.05 54684.70 88888.00 2015-03-21 23:09:23.375 080 12506.17 181.05 54684.70 88888.00 2015-03-21 23:09:23.500 080 12506.17 181.05 54684.72 88888.00 2015-03-21 23:09:23.625 080 12506.17 181.07 54684.72 88888.00 2015-03-21 23:09:23.750 080 12506.20 181.07 54684.70 88888.00 2015-03-21 23:09:23.875 080 12506.23 181.10 54684.70 88888.00 2015-03-21 23:09:24.000 080 12506.20 181.07 54684.68 88888.00 2015-03-21 23:09:24.125 080 12506.15 181.05 54684.68 88888.00 2015-03-21 23:09:24.250 080 12506.02 181.05 54684.70 88888.00 2015-03-21 23:09:24.375 080 12506.05 181.03 54684.68 88888.00 2015-03-21 23:09:24.500 080 12506.12 181.03 54684.65 88888.00 2015-03-21 23:09:24.625 080 12506.15 181.00 54684.68 88888.00 2015-03-21 23:09:24.750 080 12506.05 180.97 54684.70 88888.00 2015-03-21 23:09:24.875 080 12506.05 180.97 54684.68 88888.00 2015-03-21 23:09:25.000 080 12506.10 180.97 54684.65 88888.00 2015-03-21 23:09:25.125 080 12506.12 180.97 54684.70 88888.00 2015-03-21 23:09:25.250 080 12506.10 180.97 54684.68 88888.00 2015-03-21 23:09:25.375 080 12506.15 181.00 54684.68 88888.00 2015-03-21 23:09:25.500 080 12506.17 181.00 54684.68 88888.00 2015-03-21 23:09:25.625 080 12506.20 180.97 54684.70 88888.00 2015-03-21 23:09:25.750 080 12506.15 180.97 54684.70 88888.00 2015-03-21 23:09:25.875 080 12506.12 181.00 54684.75 88888.00 2015-03-21 23:09:26.000 080 12506.12 181.00 54684.72 88888.00 2015-03-21 23:09:26.125 080 12506.10 180.97 54684.72 88888.00 2015-03-21 23:09:26.250 080 12506.02 180.95 54684.70 88888.00 2015-03-21 23:09:26.375 080 12506.02 180.97 54684.70 88888.00 2015-03-21 23:09:26.500 080 12506.10 181.03 54684.72 88888.00 2015-03-21 23:09:26.625 080 12506.12 181.05 54684.72 88888.00 2015-03-21 23:09:26.750 080 12506.12 181.00 54684.70 88888.00 2015-03-21 23:09:26.875 080 12506.12 180.97 54684.72 88888.00 2015-03-21 23:09:27.000 080 12506.12 180.97 54684.68 88888.00 2015-03-21 23:09:27.125 080 12506.12 181.00 54684.70 88888.00 2015-03-21 23:09:27.250 080 12506.10 181.00 54684.72 88888.00 2015-03-21 23:09:27.375 080 12506.08 181.03 54684.72 88888.00 2015-03-21 23:09:27.500 080 12506.02 181.00 54684.70 88888.00 2015-03-21 23:09:27.625 080 12506.05 180.97 54684.75 88888.00 2015-03-21 23:09:27.750 080 12506.12 180.97 54684.72 88888.00 2015-03-21 23:09:27.875 080 12506.20 180.97 54684.75 88888.00 2015-03-21 23:09:28.000 080 12506.20 180.95 54684.72 88888.00 2015-03-21 23:09:28.125 080 12506.10 180.95 54684.75 88888.00 2015-03-21 23:09:28.250 080 12506.00 180.93 54684.75 88888.00 2015-03-21 23:09:28.375 080 12506.02 180.95 54684.75 88888.00 2015-03-21 23:09:28.500 080 12506.08 180.95 54684.72 88888.00 2015-03-21 23:09:28.625 080 12506.10 180.95 54684.75 88888.00 2015-03-21 23:09:28.750 080 12506.15 180.93 54684.72 88888.00 2015-03-21 23:09:28.875 080 12506.20 180.95 54684.72 88888.00 2015-03-21 23:09:29.000 080 12506.23 180.95 54684.70 88888.00 2015-03-21 23:09:29.125 080 12506.17 180.93 54684.70 88888.00 2015-03-21 23:09:29.250 080 12506.15 180.95 54684.70 88888.00 2015-03-21 23:09:29.375 080 12506.17 180.93 54684.72 88888.00 2015-03-21 23:09:29.500 080 12506.17 180.93 54684.75 88888.00 2015-03-21 23:09:29.625 080 12506.17 180.95 54684.75 88888.00 2015-03-21 23:09:29.750 080 12506.12 180.95 54684.72 88888.00 2015-03-21 23:09:29.875 080 12506.05 180.93 54684.70 88888.00 2015-03-21 23:09:30.000 080 12506.08 180.90 54684.70 88888.00 2015-03-21 23:09:30.125 080 12506.10 180.90 54684.75 88888.00 2015-03-21 23:09:30.250 080 12506.05 180.93 54684.75 88888.00 2015-03-21 23:09:30.375 080 12506.00 180.93 54684.75 88888.00 2015-03-21 23:09:30.500 080 12506.00 180.90 54684.72 88888.00 2015-03-21 23:09:30.625 080 12506.05 180.90 54684.70 88888.00 2015-03-21 23:09:30.750 080 12506.10 180.90 54684.72 88888.00 2015-03-21 23:09:30.875 080 12506.08 180.88 54684.72 88888.00 2015-03-21 23:09:31.000 080 12506.05 180.85 54684.70 88888.00 2015-03-21 23:09:31.125 080 12506.05 180.88 54684.72 88888.00 2015-03-21 23:09:31.250 080 12506.05 180.85 54684.72 88888.00 2015-03-21 23:09:31.375 080 12506.05 180.90 54684.72 88888.00 2015-03-21 23:09:31.500 080 12506.02 180.95 54684.75 88888.00 2015-03-21 23:09:31.625 080 12506.08 180.93 54684.72 88888.00 2015-03-21 23:09:31.750 080 12506.08 180.93 54684.72 88888.00 2015-03-21 23:09:31.875 080 12506.05 180.90 54684.70 88888.00 2015-03-21 23:09:32.000 080 12506.02 180.88 54684.70 88888.00 2015-03-21 23:09:32.125 080 12506.05 180.90 54684.75 88888.00 2015-03-21 23:09:32.250 080 12506.02 180.90 54684.75 88888.00 2015-03-21 23:09:32.375 080 12506.00 180.90 54684.75 88888.00 2015-03-21 23:09:32.500 080 12505.92 180.90 54684.75 88888.00 2015-03-21 23:09:32.625 080 12505.90 180.90 54684.72 88888.00 2015-03-21 23:09:32.750 080 12505.95 180.93 54684.72 88888.00 2015-03-21 23:09:32.875 080 12505.98 180.93 54684.72 88888.00 2015-03-21 23:09:33.000 080 12505.95 180.93 54684.70 88888.00 2015-03-21 23:09:33.125 080 12505.95 180.90 54684.72 88888.00 2015-03-21 23:09:33.250 080 12505.92 180.90 54684.75 88888.00 2015-03-21 23:09:33.375 080 12505.98 180.93 54684.75 88888.00 2015-03-21 23:09:33.500 080 12505.98 180.93 54684.70 88888.00 2015-03-21 23:09:33.625 080 12505.95 180.95 54684.68 88888.00 2015-03-21 23:09:33.750 080 12505.98 180.95 54684.70 88888.00 2015-03-21 23:09:33.875 080 12505.98 180.95 54684.70 88888.00 2015-03-21 23:09:34.000 080 12505.90 180.93 54684.68 88888.00 2015-03-21 23:09:34.125 080 12505.85 180.90 54684.70 88888.00 2015-03-21 23:09:34.250 080 12505.83 180.90 54684.70 88888.00 2015-03-21 23:09:34.375 080 12505.88 180.95 54684.72 88888.00 2015-03-21 23:09:34.500 080 12505.85 180.95 54684.72 88888.00 2015-03-21 23:09:34.625 080 12505.90 180.93 54684.70 88888.00 2015-03-21 23:09:34.750 080 12505.95 180.90 54684.70 88888.00 2015-03-21 23:09:34.875 080 12505.95 180.93 54684.72 88888.00 2015-03-21 23:09:35.000 080 12505.92 180.93 54684.70 88888.00 2015-03-21 23:09:35.125 080 12505.90 180.97 54684.72 88888.00 2015-03-21 23:09:35.250 080 12505.85 180.95 54684.70 88888.00 2015-03-21 23:09:35.375 080 12505.92 180.90 54684.70 88888.00 2015-03-21 23:09:35.500 080 12506.00 180.90 54684.72 88888.00 2015-03-21 23:09:35.625 080 12506.02 180.93 54684.72 88888.00 2015-03-21 23:09:35.750 080 12506.00 180.93 54684.72 88888.00 2015-03-21 23:09:35.875 080 12505.98 180.93 54684.70 88888.00 2015-03-21 23:09:36.000 080 12505.95 180.93 54684.72 88888.00 2015-03-21 23:09:36.125 080 12505.98 180.95 54684.75 88888.00 2015-03-21 23:09:36.250 080 12505.95 180.93 54684.78 88888.00 2015-03-21 23:09:36.375 080 12505.95 180.93 54684.72 88888.00 2015-03-21 23:09:36.500 080 12505.92 180.95 54684.72 88888.00 2015-03-21 23:09:36.625 080 12505.92 180.93 54684.72 88888.00 2015-03-21 23:09:36.750 080 12505.98 180.93 54684.75 88888.00 2015-03-21 23:09:36.875 080 12505.92 180.95 54684.75 88888.00 2015-03-21 23:09:37.000 080 12505.85 180.93 54684.72 88888.00 2015-03-21 23:09:37.125 080 12505.88 180.93 54684.75 88888.00 2015-03-21 23:09:37.250 080 12505.90 180.90 54684.75 88888.00 2015-03-21 23:09:37.375 080 12505.92 180.90 54684.72 88888.00 2015-03-21 23:09:37.500 080 12505.90 180.90 54684.75 88888.00 2015-03-21 23:09:37.625 080 12505.83 180.90 54684.75 88888.00 2015-03-21 23:09:37.750 080 12505.88 180.88 54684.75 88888.00 2015-03-21 23:09:37.875 080 12505.88 180.88 54684.72 88888.00 2015-03-21 23:09:38.000 080 12505.90 180.82 54684.70 88888.00 2015-03-21 23:09:38.125 080 12505.88 180.88 54684.72 88888.00 2015-03-21 23:09:38.250 080 12505.85 180.85 54684.72 88888.00 2015-03-21 23:09:38.375 080 12505.92 180.88 54684.72 88888.00 2015-03-21 23:09:38.500 080 12505.92 180.88 54684.75 88888.00 2015-03-21 23:09:38.625 080 12505.95 180.90 54684.75 88888.00 2015-03-21 23:09:38.750 080 12505.92 180.85 54684.75 88888.00 2015-03-21 23:09:38.875 080 12505.88 180.82 54684.75 88888.00 2015-03-21 23:09:39.000 080 12505.83 180.82 54684.75 88888.00 2015-03-21 23:09:39.125 080 12505.85 180.85 54684.75 88888.00 2015-03-21 23:09:39.250 080 12505.80 180.88 54684.75 88888.00 2015-03-21 23:09:39.375 080 12505.83 180.85 54684.78 88888.00 2015-03-21 23:09:39.500 080 12505.85 180.88 54684.75 88888.00 2015-03-21 23:09:39.625 080 12505.88 180.85 54684.75 88888.00 2015-03-21 23:09:39.750 080 12505.83 180.85 54684.75 88888.00 2015-03-21 23:09:39.875 080 12505.85 180.88 54684.78 88888.00 2015-03-21 23:09:40.000 080 12505.85 180.85 54684.78 88888.00 2015-03-21 23:09:40.125 080 12505.83 180.82 54684.75 88888.00 2015-03-21 23:09:40.250 080 12505.80 180.75 54684.75 88888.00 2015-03-21 23:09:40.375 080 12505.80 180.80 54684.75 88888.00 2015-03-21 23:09:40.500 080 12505.80 180.85 54684.80 88888.00 2015-03-21 23:09:40.625 080 12505.83 180.80 54684.78 88888.00 2015-03-21 23:09:40.750 080 12505.77 180.82 54684.78 88888.00 2015-03-21 23:09:40.875 080 12505.80 180.80 54684.75 88888.00 2015-03-21 23:09:41.000 080 12505.75 180.78 54684.72 88888.00 2015-03-21 23:09:41.125 080 12505.75 180.80 54684.75 88888.00 2015-03-21 23:09:41.250 080 12505.80 180.72 54684.75 88888.00 2015-03-21 23:09:41.375 080 12505.88 180.75 54684.75 88888.00 2015-03-21 23:09:41.500 080 12505.88 180.78 54684.75 88888.00 2015-03-21 23:09:41.625 080 12505.88 180.82 54684.78 88888.00 2015-03-21 23:09:41.750 080 12505.83 180.80 54684.75 88888.00 2015-03-21 23:09:41.875 080 12505.77 180.78 54684.75 88888.00 2015-03-21 23:09:42.000 080 12505.77 180.78 54684.75 88888.00 2015-03-21 23:09:42.125 080 12505.75 180.78 54684.78 88888.00 2015-03-21 23:09:42.250 080 12505.70 180.75 54684.78 88888.00 2015-03-21 23:09:42.375 080 12505.77 180.78 54684.78 88888.00 2015-03-21 23:09:42.500 080 12505.77 180.78 54684.78 88888.00 2015-03-21 23:09:42.625 080 12505.77 180.80 54684.78 88888.00 2015-03-21 23:09:42.750 080 12505.80 180.78 54684.78 88888.00 2015-03-21 23:09:42.875 080 12505.77 180.78 54684.78 88888.00 2015-03-21 23:09:43.000 080 12505.77 180.78 54684.75 88888.00 2015-03-21 23:09:43.125 080 12505.77 180.75 54684.75 88888.00 2015-03-21 23:09:43.250 080 12505.70 180.72 54684.72 88888.00 2015-03-21 23:09:43.375 080 12505.73 180.72 54684.72 88888.00 2015-03-21 23:09:43.500 080 12505.77 180.75 54684.78 88888.00 2015-03-21 23:09:43.625 080 12505.85 180.75 54684.78 88888.00 2015-03-21 23:09:43.750 080 12505.83 180.72 54684.78 88888.00 2015-03-21 23:09:43.875 080 12505.75 180.75 54684.78 88888.00 2015-03-21 23:09:44.000 080 12505.77 180.70 54684.75 88888.00 2015-03-21 23:09:44.125 080 12505.85 180.70 54684.75 88888.00 2015-03-21 23:09:44.250 080 12505.80 180.70 54684.72 88888.00 2015-03-21 23:09:44.375 080 12505.75 180.70 54684.72 88888.00 2015-03-21 23:09:44.500 080 12505.70 180.72 54684.75 88888.00 2015-03-21 23:09:44.625 080 12505.73 180.70 54684.75 88888.00 2015-03-21 23:09:44.750 080 12505.77 180.70 54684.78 88888.00 2015-03-21 23:09:44.875 080 12505.77 180.68 54684.72 88888.00 2015-03-21 23:09:45.000 080 12505.73 180.70 54684.75 88888.00 2015-03-21 23:09:45.125 080 12505.73 180.72 54684.80 88888.00 2015-03-21 23:09:45.250 080 12505.73 180.68 54684.78 88888.00 2015-03-21 23:09:45.375 080 12505.77 180.68 54684.75 88888.00 2015-03-21 23:09:45.500 080 12505.83 180.70 54684.75 88888.00 2015-03-21 23:09:45.625 080 12505.83 180.70 54684.75 88888.00 2015-03-21 23:09:45.750 080 12505.75 180.70 54684.78 88888.00 2015-03-21 23:09:45.875 080 12505.73 180.70 54684.78 88888.00 2015-03-21 23:09:46.000 080 12505.77 180.70 54684.78 88888.00 2015-03-21 23:09:46.125 080 12505.80 180.72 54684.80 88888.00 2015-03-21 23:09:46.250 080 12505.83 180.72 54684.80 88888.00 2015-03-21 23:09:46.375 080 12505.83 180.70 54684.78 88888.00 2015-03-21 23:09:46.500 080 12505.75 180.70 54684.78 88888.00 2015-03-21 23:09:46.625 080 12505.73 180.72 54684.80 88888.00 2015-03-21 23:09:46.750 080 12505.70 180.70 54684.78 88888.00 2015-03-21 23:09:46.875 080 12505.75 180.70 54684.78 88888.00 2015-03-21 23:09:47.000 080 12505.83 180.70 54684.78 88888.00 2015-03-21 23:09:47.125 080 12505.88 180.70 54684.78 88888.00 2015-03-21 23:09:47.250 080 12505.85 180.68 54684.78 88888.00 2015-03-21 23:09:47.375 080 12505.83 180.70 54684.80 88888.00 2015-03-21 23:09:47.500 080 12505.77 180.68 54684.80 88888.00 2015-03-21 23:09:47.625 080 12505.73 180.65 54684.78 88888.00 2015-03-21 23:09:47.750 080 12505.73 180.65 54684.80 88888.00 2015-03-21 23:09:47.875 080 12505.75 180.68 54684.80 88888.00 2015-03-21 23:09:48.000 080 12505.75 180.70 54684.78 88888.00 2015-03-21 23:09:48.125 080 12505.73 180.70 54684.75 88888.00 2015-03-21 23:09:48.250 080 12505.75 180.68 54684.75 88888.00 2015-03-21 23:09:48.375 080 12505.80 180.70 54684.80 88888.00 2015-03-21 23:09:48.500 080 12505.77 180.70 54684.80 88888.00 2015-03-21 23:09:48.625 080 12505.73 180.70 54684.80 88888.00 2015-03-21 23:09:48.750 080 12505.75 180.68 54684.80 88888.00 2015-03-21 23:09:48.875 080 12505.80 180.72 54684.80 88888.00 2015-03-21 23:09:49.000 080 12505.77 180.72 54684.80 88888.00 2015-03-21 23:09:49.125 080 12505.73 180.72 54684.80 88888.00 2015-03-21 23:09:49.250 080 12505.65 180.70 54684.80 88888.00 2015-03-21 23:09:49.375 080 12505.65 180.72 54684.80 88888.00 2015-03-21 23:09:49.500 080 12505.67 180.75 54684.80 88888.00 2015-03-21 23:09:49.625 080 12505.73 180.72 54684.80 88888.00 2015-03-21 23:09:49.750 080 12505.75 180.70 54684.82 88888.00 2015-03-21 23:09:49.875 080 12505.75 180.70 54684.80 88888.00 2015-03-21 23:09:50.000 080 12505.73 180.70 54684.80 88888.00 2015-03-21 23:09:50.125 080 12505.75 180.72 54684.80 88888.00 2015-03-21 23:09:50.250 080 12505.75 180.70 54684.82 88888.00 2015-03-21 23:09:50.375 080 12505.75 180.72 54684.85 88888.00 2015-03-21 23:09:50.500 080 12505.73 180.72 54684.82 88888.00 2015-03-21 23:09:50.625 080 12505.73 180.72 54684.82 88888.00 2015-03-21 23:09:50.750 080 12505.70 180.70 54684.85 88888.00 2015-03-21 23:09:50.875 080 12505.70 180.70 54684.85 88888.00 2015-03-21 23:09:51.000 080 12505.77 180.70 54684.82 88888.00 2015-03-21 23:09:51.125 080 12505.77 180.70 54684.82 88888.00 2015-03-21 23:09:51.250 080 12505.75 180.68 54684.82 88888.00 2015-03-21 23:09:51.375 080 12505.75 180.70 54684.82 88888.00 2015-03-21 23:09:51.500 080 12505.67 180.68 54684.85 88888.00 2015-03-21 23:09:51.625 080 12505.67 180.70 54684.85 88888.00 2015-03-21 23:09:51.750 080 12505.65 180.68 54684.82 88888.00 2015-03-21 23:09:51.875 080 12505.70 180.68 54684.80 88888.00 2015-03-21 23:09:52.000 080 12505.73 180.70 54684.82 88888.00 2015-03-21 23:09:52.125 080 12505.67 180.70 54684.82 88888.00 2015-03-21 23:09:52.250 080 12505.65 180.72 54684.82 88888.00 2015-03-21 23:09:52.375 080 12505.67 180.72 54684.82 88888.00 2015-03-21 23:09:52.500 080 12505.60 180.70 54684.82 88888.00 2015-03-21 23:09:52.625 080 12505.62 180.70 54684.82 88888.00 2015-03-21 23:09:52.750 080 12505.62 180.72 54684.85 88888.00 2015-03-21 23:09:52.875 080 12505.60 180.72 54684.82 88888.00 2015-03-21 23:09:53.000 080 12505.60 180.70 54684.80 88888.00 2015-03-21 23:09:53.125 080 12505.60 180.70 54684.80 88888.00 2015-03-21 23:09:53.250 080 12505.62 180.68 54684.82 88888.00 2015-03-21 23:09:53.375 080 12505.62 180.70 54684.82 88888.00 2015-03-21 23:09:53.500 080 12505.67 180.70 54684.85 88888.00 2015-03-21 23:09:53.625 080 12505.67 180.70 54684.82 88888.00 2015-03-21 23:09:53.750 080 12505.65 180.68 54684.82 88888.00 2015-03-21 23:09:53.875 080 12505.67 180.70 54684.80 88888.00 2015-03-21 23:09:54.000 080 12505.70 180.70 54684.82 88888.00 2015-03-21 23:09:54.125 080 12505.70 180.70 54684.82 88888.00 2015-03-21 23:09:54.250 080 12505.65 180.68 54684.82 88888.00 2015-03-21 23:09:54.375 080 12505.62 180.68 54684.82 88888.00 2015-03-21 23:09:54.500 080 12505.62 180.70 54684.82 88888.00 2015-03-21 23:09:54.625 080 12505.70 180.72 54684.85 88888.00 2015-03-21 23:09:54.750 080 12505.73 180.72 54684.82 88888.00 2015-03-21 23:09:54.875 080 12505.75 180.70 54684.82 88888.00 2015-03-21 23:09:55.000 080 12505.70 180.68 54684.82 88888.00 2015-03-21 23:09:55.125 080 12505.67 180.68 54684.82 88888.00 2015-03-21 23:09:55.250 080 12505.70 180.65 54684.80 88888.00 2015-03-21 23:09:55.375 080 12505.77 180.68 54684.82 88888.00 2015-03-21 23:09:55.500 080 12505.73 180.70 54684.82 88888.00 2015-03-21 23:09:55.625 080 12505.67 180.72 54684.82 88888.00 2015-03-21 23:09:55.750 080 12505.67 180.70 54684.80 88888.00 2015-03-21 23:09:55.875 080 12505.70 180.68 54684.80 88888.00 2015-03-21 23:09:56.000 080 12505.73 180.70 54684.80 88888.00 2015-03-21 23:09:56.125 080 12505.73 180.72 54684.82 88888.00 2015-03-21 23:09:56.250 080 12505.65 180.68 54684.82 88888.00 2015-03-21 23:09:56.375 080 12505.62 180.68 54684.85 88888.00 2015-03-21 23:09:56.500 080 12505.62 180.70 54684.82 88888.00 2015-03-21 23:09:56.625 080 12505.62 180.75 54684.85 88888.00 2015-03-21 23:09:56.750 080 12505.65 180.75 54684.88 88888.00 2015-03-21 23:09:56.875 080 12505.73 180.75 54684.88 88888.00 2015-03-21 23:09:57.000 080 12505.70 180.72 54684.85 88888.00 2015-03-21 23:09:57.125 080 12505.70 180.72 54684.85 88888.00 2015-03-21 23:09:57.250 080 12505.67 180.65 54684.82 88888.00 2015-03-21 23:09:57.375 080 12505.62 180.65 54684.82 88888.00 2015-03-21 23:09:57.500 080 12505.62 180.65 54684.82 88888.00 2015-03-21 23:09:57.625 080 12505.67 180.70 54684.85 88888.00 2015-03-21 23:09:57.750 080 12505.75 180.68 54684.82 88888.00 2015-03-21 23:09:57.875 080 12505.75 180.70 54684.82 88888.00 2015-03-21 23:09:58.000 080 12505.73 180.72 54684.82 88888.00 2015-03-21 23:09:58.125 080 12505.73 180.72 54684.85 88888.00 2015-03-21 23:09:58.250 080 12505.67 180.68 54684.85 88888.00 2015-03-21 23:09:58.375 080 12505.73 180.65 54684.82 88888.00 2015-03-21 23:09:58.500 080 12505.73 180.65 54684.82 88888.00 2015-03-21 23:09:58.625 080 12505.70 180.68 54684.82 88888.00 2015-03-21 23:09:58.750 080 12505.77 180.70 54684.85 88888.00 2015-03-21 23:09:58.875 080 12505.75 180.70 54684.82 88888.00 2015-03-21 23:09:59.000 080 12505.67 180.70 54684.85 88888.00 2015-03-21 23:09:59.125 080 12505.65 180.72 54684.85 88888.00 2015-03-21 23:09:59.250 080 12505.65 180.70 54684.82 88888.00 2015-03-21 23:09:59.375 080 12505.70 180.70 54684.82 88888.00 2015-03-21 23:09:59.500 080 12505.65 180.68 54684.85 88888.00 2015-03-21 23:09:59.625 080 12505.73 180.72 54684.85 88888.00 2015-03-21 23:09:59.750 080 12505.73 180.72 54684.85 88888.00 2015-03-21 23:09:59.875 080 12505.65 180.72 54684.85 88888.00 2015-03-21 23:10:00.000 080 12505.65 180.75 54684.85 88888.00 2015-03-21 23:10:00.125 080 12505.67 180.70 54684.85 88888.00 2015-03-21 23:10:00.250 080 12505.77 180.70 54684.88 88888.00 2015-03-21 23:10:00.375 080 12505.80 180.75 54684.85 88888.00 2015-03-21 23:10:00.500 080 12505.77 180.72 54684.82 88888.00 2015-03-21 23:10:00.625 080 12505.77 180.75 54684.82 88888.00 2015-03-21 23:10:00.750 080 12505.75 180.72 54684.82 88888.00 2015-03-21 23:10:00.875 080 12505.73 180.70 54684.82 88888.00 2015-03-21 23:10:01.000 080 12505.67 180.68 54684.82 88888.00 2015-03-21 23:10:01.125 080 12505.67 180.68 54684.82 88888.00 2015-03-21 23:10:01.250 080 12505.73 180.72 54684.85 88888.00 2015-03-21 23:10:01.375 080 12505.75 180.72 54684.85 88888.00 2015-03-21 23:10:01.500 080 12505.77 180.70 54684.88 88888.00 2015-03-21 23:10:01.625 080 12505.73 180.68 54684.85 88888.00 2015-03-21 23:10:01.750 080 12505.70 180.72 54684.85 88888.00 2015-03-21 23:10:01.875 080 12505.77 180.75 54684.88 88888.00 2015-03-21 23:10:02.000 080 12505.75 180.75 54684.85 88888.00 2015-03-21 23:10:02.125 080 12505.73 180.75 54684.85 88888.00 2015-03-21 23:10:02.250 080 12505.75 180.75 54684.85 88888.00 2015-03-21 23:10:02.375 080 12505.77 180.72 54684.80 88888.00 2015-03-21 23:10:02.500 080 12505.73 180.72 54684.82 88888.00 2015-03-21 23:10:02.625 080 12505.67 180.72 54684.82 88888.00 2015-03-21 23:10:02.750 080 12505.65 180.72 54684.85 88888.00 2015-03-21 23:10:02.875 080 12505.65 180.70 54684.80 88888.00 2015-03-21 23:10:03.000 080 12505.70 180.75 54684.82 88888.00 2015-03-21 23:10:03.125 080 12505.70 180.75 54684.82 88888.00 2015-03-21 23:10:03.250 080 12505.73 180.75 54684.85 88888.00 2015-03-21 23:10:03.375 080 12505.75 180.80 54684.85 88888.00 2015-03-21 23:10:03.500 080 12505.73 180.75 54684.85 88888.00 2015-03-21 23:10:03.625 080 12505.73 180.72 54684.82 88888.00 2015-03-21 23:10:03.750 080 12505.75 180.70 54684.82 88888.00 2015-03-21 23:10:03.875 080 12505.77 180.72 54684.82 88888.00 2015-03-21 23:10:04.000 080 12505.80 180.78 54684.82 88888.00 2015-03-21 23:10:04.125 080 12505.77 180.78 54684.88 88888.00 2015-03-21 23:10:04.250 080 12505.70 180.75 54684.88 88888.00 2015-03-21 23:10:04.375 080 12505.65 180.72 54684.85 88888.00 2015-03-21 23:10:04.500 080 12505.67 180.75 54684.82 88888.00 2015-03-21 23:10:04.625 080 12505.70 180.78 54684.85 88888.00 2015-03-21 23:10:04.750 080 12505.73 180.80 54684.88 88888.00 2015-03-21 23:10:04.875 080 12505.80 180.80 54684.88 88888.00 2015-03-21 23:10:05.000 080 12505.80 180.75 54684.82 88888.00 2015-03-21 23:10:05.125 080 12505.75 180.72 54684.85 88888.00 2015-03-21 23:10:05.250 080 12505.75 180.72 54684.85 88888.00 2015-03-21 23:10:05.375 080 12505.80 180.72 54684.82 88888.00 2015-03-21 23:10:05.500 080 12505.75 180.78 54684.82 88888.00 2015-03-21 23:10:05.625 080 12505.77 180.75 54684.85 88888.00 2015-03-21 23:10:05.750 080 12505.77 180.78 54684.85 88888.00 2015-03-21 23:10:05.875 080 12505.75 180.78 54684.88 88888.00 2015-03-21 23:10:06.000 080 12505.70 180.78 54684.85 88888.00 2015-03-21 23:10:06.125 080 12505.70 180.78 54684.85 88888.00 2015-03-21 23:10:06.250 080 12505.70 180.72 54684.85 88888.00 2015-03-21 23:10:06.375 080 12505.77 180.72 54684.88 88888.00 2015-03-21 23:10:06.500 080 12505.83 180.80 54684.88 88888.00 2015-03-21 23:10:06.625 080 12505.80 180.80 54684.85 88888.00 2015-03-21 23:10:06.750 080 12505.80 180.75 54684.85 88888.00 2015-03-21 23:10:06.875 080 12505.80 180.72 54684.82 88888.00 2015-03-21 23:10:07.000 080 12505.85 180.75 54684.82 88888.00 2015-03-21 23:10:07.125 080 12505.90 180.80 54684.88 88888.00 2015-03-21 23:10:07.250 080 12505.80 180.82 54684.88 88888.00 2015-03-21 23:10:07.375 080 12505.80 180.80 54684.85 88888.00 2015-03-21 23:10:07.500 080 12505.77 180.75 54684.85 88888.00 2015-03-21 23:10:07.625 080 12505.80 180.75 54684.85 88888.00 2015-03-21 23:10:07.750 080 12505.85 180.78 54684.82 88888.00 2015-03-21 23:10:07.875 080 12505.83 180.78 54684.82 88888.00 2015-03-21 23:10:08.000 080 12505.88 180.80 54684.82 88888.00 2015-03-21 23:10:08.125 080 12505.90 180.85 54684.88 88888.00 2015-03-21 23:10:08.250 080 12505.80 180.80 54684.88 88888.00 2015-03-21 23:10:08.375 080 12505.73 180.78 54684.82 88888.00 2015-03-21 23:10:08.500 080 12505.75 180.80 54684.85 88888.00 2015-03-21 23:10:08.625 080 12505.77 180.80 54684.85 88888.00 2015-03-21 23:10:08.750 080 12505.75 180.75 54684.82 88888.00 2015-03-21 23:10:08.875 080 12505.77 180.78 54684.82 88888.00 2015-03-21 23:10:09.000 080 12505.83 180.80 54684.85 88888.00 2015-03-21 23:10:09.125 080 12505.83 180.82 54684.88 88888.00 2015-03-21 23:10:09.250 080 12505.75 180.78 54684.88 88888.00 2015-03-21 23:10:09.375 080 12505.75 180.78 54684.85 88888.00 2015-03-21 23:10:09.500 080 12505.73 180.72 54684.82 88888.00 2015-03-21 23:10:09.625 080 12505.67 180.70 54684.82 88888.00 2015-03-21 23:10:09.750 080 12505.73 180.72 54684.85 88888.00 2015-03-21 23:10:09.875 080 12505.77 180.75 54684.88 88888.00 2015-03-21 23:10:10.000 080 12505.75 180.78 54684.88 88888.00 2015-03-21 23:10:10.125 080 12505.77 180.80 54684.88 88888.00 2015-03-21 23:10:10.250 080 12505.73 180.78 54684.90 88888.00 2015-03-21 23:10:10.375 080 12505.70 180.80 54684.90 88888.00 2015-03-21 23:10:10.500 080 12505.70 180.80 54684.90 88888.00 2015-03-21 23:10:10.625 080 12505.70 180.75 54684.85 88888.00 2015-03-21 23:10:10.750 080 12505.73 180.75 54684.82 88888.00 2015-03-21 23:10:10.875 080 12505.73 180.70 54684.82 88888.00 2015-03-21 23:10:11.000 080 12505.70 180.70 54684.82 88888.00 2015-03-21 23:10:11.125 080 12505.65 180.68 54684.85 88888.00 2015-03-21 23:10:11.250 080 12505.70 180.70 54684.85 88888.00 2015-03-21 23:10:11.375 080 12505.70 180.75 54684.85 88888.00 2015-03-21 23:10:11.500 080 12505.67 180.72 54684.82 88888.00 2015-03-21 23:10:11.625 080 12505.70 180.72 54684.85 88888.00 2015-03-21 23:10:11.750 080 12505.77 180.75 54684.88 88888.00 2015-03-21 23:10:11.875 080 12505.80 180.75 54684.88 88888.00 2015-03-21 23:10:12.000 080 12505.75 180.72 54684.88 88888.00 2015-03-21 23:10:12.125 080 12505.73 180.78 54684.88 88888.00 2015-03-21 23:10:12.250 080 12505.67 180.70 54684.85 88888.00 2015-03-21 23:10:12.375 080 12505.70 180.70 54684.82 88888.00 2015-03-21 23:10:12.500 080 12505.70 180.70 54684.85 88888.00 2015-03-21 23:10:12.625 080 12505.73 180.72 54684.88 88888.00 2015-03-21 23:10:12.750 080 12505.77 180.75 54684.88 88888.00 2015-03-21 23:10:12.875 080 12505.75 180.78 54684.85 88888.00 2015-03-21 23:10:13.000 080 12505.70 180.68 54684.82 88888.00 2015-03-21 23:10:13.125 080 12505.70 180.68 54684.82 88888.00 2015-03-21 23:10:13.250 080 12505.75 180.72 54684.85 88888.00 2015-03-21 23:10:13.375 080 12505.75 180.72 54684.85 88888.00 2015-03-21 23:10:13.500 080 12505.73 180.70 54684.85 88888.00 2015-03-21 23:10:13.625 080 12505.77 180.70 54684.85 88888.00 2015-03-21 23:10:13.750 080 12505.85 180.72 54684.85 88888.00 2015-03-21 23:10:13.875 080 12505.80 180.68 54684.82 88888.00 2015-03-21 23:10:14.000 080 12505.77 180.70 54684.82 88888.00 2015-03-21 23:10:14.125 080 12505.83 180.75 54684.85 88888.00 2015-03-21 23:10:14.250 080 12505.80 180.70 54684.82 88888.00 2015-03-21 23:10:14.375 080 12505.77 180.70 54684.82 88888.00 2015-03-21 23:10:14.500 080 12505.70 180.70 54684.82 88888.00 2015-03-21 23:10:14.625 080 12505.75 180.70 54684.82 88888.00 2015-03-21 23:10:14.750 080 12505.80 180.70 54684.82 88888.00 2015-03-21 23:10:14.875 080 12505.73 180.70 54684.82 88888.00 2015-03-21 23:10:15.000 080 12505.73 180.72 54684.85 88888.00 2015-03-21 23:10:15.125 080 12505.75 180.72 54684.88 88888.00 2015-03-21 23:10:15.250 080 12505.73 180.70 54684.85 88888.00 2015-03-21 23:10:15.375 080 12505.73 180.70 54684.85 88888.00 2015-03-21 23:10:15.500 080 12505.75 180.68 54684.82 88888.00 2015-03-21 23:10:15.625 080 12505.70 180.68 54684.82 88888.00 2015-03-21 23:10:15.750 080 12505.70 180.68 54684.88 88888.00 2015-03-21 23:10:15.875 080 12505.70 180.68 54684.88 88888.00 2015-03-21 23:10:16.000 080 12505.73 180.68 54684.85 88888.00 2015-03-21 23:10:16.125 080 12505.73 180.65 54684.82 88888.00 2015-03-21 23:10:16.250 080 12505.65 180.65 54684.80 88888.00 2015-03-21 23:10:16.375 080 12505.65 180.70 54684.80 88888.00 2015-03-21 23:10:16.500 080 12505.75 180.68 54684.82 88888.00 2015-03-21 23:10:16.625 080 12505.75 180.65 54684.85 88888.00 2015-03-21 23:10:16.750 080 12505.70 180.65 54684.85 88888.00 2015-03-21 23:10:16.875 080 12505.70 180.70 54684.82 88888.00 2015-03-21 23:10:17.000 080 12505.75 180.70 54684.85 88888.00 2015-03-21 23:10:17.125 080 12505.77 180.70 54684.82 88888.00 2015-03-21 23:10:17.250 080 12505.80 180.68 54684.82 88888.00 2015-03-21 23:10:17.375 080 12505.80 180.72 54684.85 88888.00 2015-03-21 23:10:17.500 080 12505.77 180.70 54684.85 88888.00 2015-03-21 23:10:17.625 080 12505.77 180.70 54684.85 88888.00 2015-03-21 23:10:17.750 080 12505.85 180.72 54684.85 88888.00 2015-03-21 23:10:17.875 080 12505.85 180.75 54684.85 88888.00 2015-03-21 23:10:18.000 080 12505.80 180.68 54684.82 88888.00 2015-03-21 23:10:18.125 080 12505.80 180.68 54684.85 88888.00 2015-03-21 23:10:18.250 080 12505.77 180.70 54684.85 88888.00 2015-03-21 23:10:18.375 080 12505.83 180.72 54684.88 88888.00 2015-03-21 23:10:18.500 080 12505.83 180.70 54684.85 88888.00 2015-03-21 23:10:18.625 080 12505.83 180.70 54684.82 88888.00 2015-03-21 23:10:18.750 080 12505.83 180.68 54684.85 88888.00 2015-03-21 23:10:18.875 080 12505.83 180.68 54684.85 88888.00 2015-03-21 23:10:19.000 080 12505.80 180.68 54684.85 88888.00 2015-03-21 23:10:19.125 080 12505.75 180.70 54684.85 88888.00 2015-03-21 23:10:19.250 080 12505.77 180.65 54684.88 88888.00 2015-03-21 23:10:19.375 080 12505.88 180.70 54684.85 88888.00 2015-03-21 23:10:19.500 080 12505.90 180.72 54684.88 88888.00 2015-03-21 23:10:19.625 080 12505.88 180.68 54684.88 88888.00 2015-03-21 23:10:19.750 080 12505.85 180.65 54684.85 88888.00 2015-03-21 23:10:19.875 080 12505.80 180.62 54684.85 88888.00 2015-03-21 23:10:20.000 080 12505.80 180.65 54684.88 88888.00 2015-03-21 23:10:20.125 080 12505.83 180.68 54684.88 88888.00 2015-03-21 23:10:20.250 080 12505.85 180.65 54684.88 88888.00 2015-03-21 23:10:20.375 080 12505.90 180.68 54684.90 88888.00 2015-03-21 23:10:20.500 080 12505.88 180.65 54684.90 88888.00 2015-03-21 23:10:20.625 080 12505.92 180.68 54684.90 88888.00 2015-03-21 23:10:20.750 080 12505.88 180.70 54684.90 88888.00 2015-03-21 23:10:20.875 080 12505.88 180.68 54684.90 88888.00 2015-03-21 23:10:21.000 080 12505.90 180.68 54684.90 88888.00 2015-03-21 23:10:21.125 080 12505.88 180.68 54684.90 88888.00 2015-03-21 23:10:21.250 080 12505.83 180.60 54684.88 88888.00 2015-03-21 23:10:21.375 080 12505.90 180.62 54684.88 88888.00 2015-03-21 23:10:21.500 080 12505.95 180.62 54684.88 88888.00 2015-03-21 23:10:21.625 080 12505.98 180.65 54684.88 88888.00 2015-03-21 23:10:21.750 080 12505.98 180.65 54684.85 88888.00 2015-03-21 23:10:21.875 080 12505.85 180.65 54684.85 88888.00 2015-03-21 23:10:22.000 080 12505.85 180.68 54684.85 88888.00 2015-03-21 23:10:22.125 080 12505.88 180.70 54684.88 88888.00 2015-03-21 23:10:22.250 080 12505.85 180.68 54684.88 88888.00 2015-03-21 23:10:22.375 080 12505.90 180.70 54684.88 88888.00 2015-03-21 23:10:22.500 080 12505.85 180.70 54684.85 88888.00 2015-03-21 23:10:22.625 080 12505.83 180.68 54684.85 88888.00 2015-03-21 23:10:22.750 080 12505.88 180.75 54684.85 88888.00 2015-03-21 23:10:22.875 080 12505.90 180.72 54684.88 88888.00 2015-03-21 23:10:23.000 080 12505.88 180.72 54684.88 88888.00 2015-03-21 23:10:23.125 080 12505.83 180.70 54684.88 88888.00 2015-03-21 23:10:23.250 080 12505.80 180.70 54684.90 88888.00 2015-03-21 23:10:23.375 080 12505.83 180.70 54684.85 88888.00 2015-03-21 23:10:23.500 080 12505.80 180.70 54684.88 88888.00 2015-03-21 23:10:23.625 080 12505.83 180.70 54684.88 88888.00 2015-03-21 23:10:23.750 080 12505.83 180.70 54684.90 88888.00 2015-03-21 23:10:23.875 080 12505.83 180.72 54684.88 88888.00 2015-03-21 23:10:24.000 080 12505.80 180.72 54684.88 88888.00 2015-03-21 23:10:24.125 080 12505.83 180.75 54684.90 88888.00 2015-03-21 23:10:24.250 080 12505.83 180.72 54684.85 88888.00 2015-03-21 23:10:24.375 080 12505.85 180.75 54684.88 88888.00 2015-03-21 23:10:24.500 080 12505.85 180.78 54684.88 88888.00 2015-03-21 23:10:24.625 080 12505.85 180.75 54684.88 88888.00 2015-03-21 23:10:24.750 080 12505.88 180.78 54684.85 88888.00 2015-03-21 23:10:24.875 080 12505.85 180.78 54684.82 88888.00 2015-03-21 23:10:25.000 080 12505.80 180.75 54684.82 88888.00 2015-03-21 23:10:25.125 080 12505.83 180.75 54684.82 88888.00 2015-03-21 23:10:25.250 080 12505.83 180.72 54684.85 88888.00 2015-03-21 23:10:25.375 080 12505.85 180.78 54684.85 88888.00 2015-03-21 23:10:25.500 080 12505.85 180.80 54684.90 88888.00 2015-03-21 23:10:25.625 080 12505.90 180.82 54684.90 88888.00 2015-03-21 23:10:25.750 080 12505.90 180.80 54684.88 88888.00 2015-03-21 23:10:25.875 080 12505.88 180.80 54684.88 88888.00 2015-03-21 23:10:26.000 080 12505.90 180.80 54684.88 88888.00 2015-03-21 23:10:26.125 080 12505.90 180.80 54684.88 88888.00 2015-03-21 23:10:26.250 080 12505.83 180.78 54684.88 88888.00 2015-03-21 23:10:26.375 080 12505.80 180.78 54684.88 88888.00 2015-03-21 23:10:26.500 080 12505.80 180.80 54684.90 88888.00 2015-03-21 23:10:26.625 080 12505.83 180.80 54684.88 88888.00 2015-03-21 23:10:26.750 080 12505.80 180.80 54684.85 88888.00 2015-03-21 23:10:26.875 080 12505.80 180.80 54684.88 88888.00 2015-03-21 23:10:27.000 080 12505.80 180.80 54684.85 88888.00 2015-03-21 23:10:27.125 080 12505.88 180.85 54684.90 88888.00 2015-03-21 23:10:27.250 080 12505.85 180.82 54684.93 88888.00 2015-03-21 23:10:27.375 080 12505.80 180.80 54684.90 88888.00 2015-03-21 23:10:27.500 080 12505.80 180.80 54684.88 88888.00 2015-03-21 23:10:27.625 080 12505.83 180.80 54684.90 88888.00 2015-03-21 23:10:27.750 080 12505.80 180.82 54684.88 88888.00 2015-03-21 23:10:27.875 080 12505.77 180.85 54684.90 88888.00 2015-03-21 23:10:28.000 080 12505.80 180.85 54684.90 88888.00 2015-03-21 23:10:28.125 080 12505.77 180.82 54684.90 88888.00 2015-03-21 23:10:28.250 080 12505.75 180.78 54684.88 88888.00 2015-03-21 23:10:28.375 080 12505.77 180.80 54684.90 88888.00 2015-03-21 23:10:28.500 080 12505.75 180.80 54684.90 88888.00 2015-03-21 23:10:28.625 080 12505.77 180.80 54684.93 88888.00 2015-03-21 23:10:28.750 080 12505.83 180.80 54684.95 88888.00 2015-03-21 23:10:28.875 080 12505.80 180.82 54684.93 88888.00 2015-03-21 23:10:29.000 080 12505.77 180.80 54684.90 88888.00 2015-03-21 23:10:29.125 080 12505.75 180.80 54684.88 88888.00 2015-03-21 23:10:29.250 080 12505.70 180.80 54684.93 88888.00 2015-03-21 23:10:29.375 080 12505.73 180.82 54684.93 88888.00 2015-03-21 23:10:29.500 080 12505.77 180.82 54684.90 88888.00 2015-03-21 23:10:29.625 080 12505.80 180.82 54684.90 88888.00 2015-03-21 23:10:29.750 080 12505.77 180.85 54684.90 88888.00 2015-03-21 23:10:29.875 080 12505.75 180.85 54684.93 88888.00 2015-03-21 23:10:30.000 080 12505.70 180.85 54684.93 88888.00 2015-03-21 23:10:30.125 080 12505.73 180.80 54684.95 88888.00 2015-03-21 23:10:30.250 080 12505.73 180.78 54684.95 88888.00 2015-03-21 23:10:30.375 080 12505.75 180.82 54684.97 88888.00 2015-03-21 23:10:30.500 080 12505.75 180.80 54684.97 88888.00 2015-03-21 23:10:30.625 080 12505.67 180.82 54684.97 88888.00 2015-03-21 23:10:30.750 080 12505.70 180.82 54684.97 88888.00 2015-03-21 23:10:30.875 080 12505.70 180.80 54684.95 88888.00 2015-03-21 23:10:31.000 080 12505.83 180.78 54684.97 88888.00 2015-03-21 23:10:31.125 080 12505.80 180.80 54684.97 88888.00 2015-03-21 23:10:31.250 080 12505.73 180.78 54684.97 88888.00 2015-03-21 23:10:31.375 080 12505.70 180.78 54684.97 88888.00 2015-03-21 23:10:31.500 080 12505.67 180.80 54685.00 88888.00 2015-03-21 23:10:31.625 080 12505.67 180.82 54685.00 88888.00 2015-03-21 23:10:31.750 080 12505.65 180.80 54684.97 88888.00 2015-03-21 23:10:31.875 080 12505.65 180.75 54684.95 88888.00 2015-03-21 23:10:32.000 080 12505.60 180.70 54684.95 88888.00 2015-03-21 23:10:32.125 080 12505.62 180.75 54684.97 88888.00 2015-03-21 23:10:32.250 080 12505.60 180.75 54684.97 88888.00 2015-03-21 23:10:32.375 080 12505.62 180.75 54684.97 88888.00 2015-03-21 23:10:32.500 080 12505.70 180.80 54685.00 88888.00 2015-03-21 23:10:32.625 080 12505.75 180.80 54685.03 88888.00 2015-03-21 23:10:32.750 080 12505.70 180.82 54685.05 88888.00 2015-03-21 23:10:32.875 080 12505.65 180.80 54685.00 88888.00 2015-03-21 23:10:33.000 080 12505.67 180.75 54684.95 88888.00 2015-03-21 23:10:33.125 080 12505.67 180.70 54684.95 88888.00 2015-03-21 23:10:33.250 080 12505.60 180.70 54684.95 88888.00 2015-03-21 23:10:33.375 080 12505.62 180.75 54684.97 88888.00 2015-03-21 23:10:33.500 080 12505.67 180.80 54685.00 88888.00 2015-03-21 23:10:33.625 080 12505.75 180.80 54685.03 88888.00 2015-03-21 23:10:33.750 080 12505.73 180.80 54685.00 88888.00 2015-03-21 23:10:33.875 080 12505.67 180.78 54685.00 88888.00 2015-03-21 23:10:34.000 080 12505.67 180.78 54684.97 88888.00 2015-03-21 23:10:34.125 080 12505.65 180.80 54685.03 88888.00 2015-03-21 23:10:34.250 080 12505.60 180.70 54684.97 88888.00 2015-03-21 23:10:34.375 080 12505.60 180.70 54684.95 88888.00 2015-03-21 23:10:34.500 080 12505.58 180.72 54684.95 88888.00 2015-03-21 23:10:34.625 080 12505.55 180.72 54684.97 88888.00 2015-03-21 23:10:34.750 080 12505.55 180.75 54684.97 88888.00 2015-03-21 23:10:34.875 080 12505.50 180.78 54685.00 88888.00 2015-03-21 23:10:35.000 080 12505.50 180.75 54685.00 88888.00 2015-03-21 23:10:35.125 080 12505.45 180.70 54684.97 88888.00 2015-03-21 23:10:35.250 080 12505.42 180.72 54684.97 88888.00 2015-03-21 23:10:35.375 080 12505.40 180.72 54685.00 88888.00 2015-03-21 23:10:35.500 080 12505.38 180.70 54685.00 88888.00 2015-03-21 23:10:35.625 080 12505.40 180.68 54685.00 88888.00 2015-03-21 23:10:35.750 080 12505.45 180.72 54685.03 88888.00 2015-03-21 23:10:35.875 080 12505.50 180.72 54685.03 88888.00 2015-03-21 23:10:36.000 080 12505.52 180.70 54684.97 88888.00 2015-03-21 23:10:36.125 080 12505.48 180.68 54684.97 88888.00 2015-03-21 23:10:36.250 080 12505.52 180.70 54685.05 88888.00 2015-03-21 23:10:36.375 080 12505.58 180.75 54685.05 88888.00 2015-03-21 23:10:36.500 080 12505.52 180.72 54685.05 88888.00 2015-03-21 23:10:36.625 080 12505.50 180.68 54685.03 88888.00 2015-03-21 23:10:36.750 080 12505.52 180.68 54685.00 88888.00 2015-03-21 23:10:36.875 080 12505.48 180.72 54685.03 88888.00 2015-03-21 23:10:37.000 080 12505.40 180.75 54685.00 88888.00 2015-03-21 23:10:37.125 080 12505.35 180.78 54685.05 88888.00 2015-03-21 23:10:37.250 080 12505.38 180.72 54685.05 88888.00 2015-03-21 23:10:37.375 080 12505.38 180.70 54685.03 88888.00 2015-03-21 23:10:37.500 080 12505.35 180.68 54685.05 88888.00 2015-03-21 23:10:37.625 080 12505.35 180.70 54685.07 88888.00 2015-03-21 23:10:37.750 080 12505.33 180.72 54685.07 88888.00 2015-03-21 23:10:37.875 080 12505.35 180.70 54685.05 88888.00 2015-03-21 23:10:38.000 080 12505.38 180.70 54685.03 88888.00 2015-03-21 23:10:38.125 080 12505.38 180.68 54685.05 88888.00 2015-03-21 23:10:38.250 080 12505.33 180.70 54685.05 88888.00 2015-03-21 23:10:38.375 080 12505.25 180.70 54685.03 88888.00 2015-03-21 23:10:38.500 080 12505.20 180.72 54685.05 88888.00 2015-03-21 23:10:38.625 080 12505.23 180.75 54685.05 88888.00 2015-03-21 23:10:38.750 080 12505.25 180.70 54685.05 88888.00 2015-03-21 23:10:38.875 080 12505.25 180.70 54685.05 88888.00 2015-03-21 23:10:39.000 080 12505.33 180.75 54685.07 88888.00 2015-03-21 23:10:39.125 080 12505.33 180.75 54685.07 88888.00 2015-03-21 23:10:39.250 080 12505.30 180.68 54685.07 88888.00 2015-03-21 23:10:39.375 080 12505.35 180.68 54685.07 88888.00 2015-03-21 23:10:39.500 080 12505.38 180.70 54685.07 88888.00 2015-03-21 23:10:39.625 080 12505.27 180.72 54685.10 88888.00 2015-03-21 23:10:39.750 080 12505.23 180.72 54685.07 88888.00 2015-03-21 23:10:39.875 080 12505.20 180.68 54685.07 88888.00 2015-03-21 23:10:40.000 080 12505.17 180.70 54685.07 88888.00 2015-03-21 23:10:40.125 080 12505.17 180.72 54685.07 88888.00 2015-03-21 23:10:40.250 080 12505.15 180.68 54685.07 88888.00 2015-03-21 23:10:40.375 080 12505.25 180.68 54685.12 88888.00 2015-03-21 23:10:40.500 080 12505.30 180.70 54685.10 88888.00 2015-03-21 23:10:40.625 080 12505.27 180.65 54685.12 88888.00 2015-03-21 23:10:40.750 080 12505.23 180.70 54685.12 88888.00 2015-03-21 23:10:40.875 080 12505.20 180.70 54685.10 88888.00 2015-03-21 23:10:41.000 080 12505.20 180.65 54685.05 88888.00 2015-03-21 23:10:41.125 080 12505.15 180.68 54685.10 88888.00 2015-03-21 23:10:41.250 080 12505.15 180.68 54685.10 88888.00 2015-03-21 23:10:41.375 080 12505.12 180.65 54685.05 88888.00 2015-03-21 23:10:41.500 080 12505.02 180.62 54685.05 88888.00 2015-03-21 23:10:41.625 080 12505.10 180.70 54685.10 88888.00 2015-03-21 23:10:41.750 080 12505.17 180.68 54685.07 88888.00 2015-03-21 23:10:41.875 080 12505.17 180.70 54685.07 88888.00 2015-03-21 23:10:42.000 080 12505.20 180.70 54685.05 88888.00 2015-03-21 23:10:42.125 080 12505.15 180.68 54685.07 88888.00 2015-03-21 23:10:42.250 080 12505.10 180.70 54685.10 88888.00 2015-03-21 23:10:42.375 080 12505.17 180.75 54685.10 88888.00 2015-03-21 23:10:42.500 080 12505.17 180.70 54685.10 88888.00 2015-03-21 23:10:42.625 080 12505.15 180.68 54685.10 88888.00 2015-03-21 23:10:42.750 080 12505.12 180.65 54685.10 88888.00 2015-03-21 23:10:42.875 080 12505.15 180.68 54685.10 88888.00 2015-03-21 23:10:43.000 080 12505.20 180.68 54685.07 88888.00 2015-03-21 23:10:43.125 080 12505.15 180.68 54685.10 88888.00 2015-03-21 23:10:43.250 080 12505.12 180.68 54685.12 88888.00 2015-03-21 23:10:43.375 080 12505.17 180.72 54685.12 88888.00 2015-03-21 23:10:43.500 080 12505.20 180.70 54685.10 88888.00 2015-03-21 23:10:43.625 080 12505.12 180.62 54685.03 88888.00 2015-03-21 23:10:43.750 080 12505.02 180.65 54685.05 88888.00 2015-03-21 23:10:43.875 080 12505.00 180.68 54685.07 88888.00 2015-03-21 23:10:44.000 080 12505.05 180.70 54685.07 88888.00 2015-03-21 23:10:44.125 080 12505.05 180.68 54685.10 88888.00 2015-03-21 23:10:44.250 080 12505.05 180.68 54685.12 88888.00 2015-03-21 23:10:44.375 080 12505.05 180.68 54685.10 88888.00 2015-03-21 23:10:44.500 080 12505.02 180.70 54685.07 88888.00 2015-03-21 23:10:44.625 080 12505.02 180.70 54685.10 88888.00 2015-03-21 23:10:44.750 080 12505.00 180.65 54685.07 88888.00 2015-03-21 23:10:44.875 080 12505.00 180.70 54685.10 88888.00 2015-03-21 23:10:45.000 080 12505.05 180.72 54685.12 88888.00 2015-03-21 23:10:45.125 080 12505.00 180.70 54685.12 88888.00 2015-03-21 23:10:45.250 080 12505.00 180.68 54685.12 88888.00 2015-03-21 23:10:45.375 080 12504.98 180.65 54685.07 88888.00 2015-03-21 23:10:45.500 080 12505.00 180.68 54685.10 88888.00 2015-03-21 23:10:45.625 080 12505.02 180.70 54685.12 88888.00 2015-03-21 23:10:45.750 080 12505.00 180.72 54685.12 88888.00 2015-03-21 23:10:45.875 080 12504.98 180.72 54685.12 88888.00 2015-03-21 23:10:46.000 080 12505.02 180.68 54685.10 88888.00 2015-03-21 23:10:46.125 080 12505.05 180.70 54685.12 88888.00 2015-03-21 23:10:46.250 080 12504.92 180.68 54685.15 88888.00 2015-03-21 23:10:46.375 080 12504.88 180.68 54685.12 88888.00 2015-03-21 23:10:46.500 080 12504.88 180.70 54685.12 88888.00 2015-03-21 23:10:46.625 080 12504.83 180.70 54685.12 88888.00 2015-03-21 23:10:46.750 080 12504.80 180.68 54685.07 88888.00 2015-03-21 23:10:46.875 080 12504.83 180.68 54685.10 88888.00 2015-03-21 23:10:47.000 080 12504.77 180.68 54685.10 88888.00 2015-03-21 23:10:47.125 080 12504.75 180.65 54685.10 88888.00 2015-03-21 23:10:47.250 080 12504.73 180.65 54685.12 88888.00 2015-03-21 23:10:47.375 080 12504.77 180.68 54685.15 88888.00 2015-03-21 23:10:47.500 080 12504.80 180.70 54685.15 88888.00 2015-03-21 23:10:47.625 080 12504.83 180.72 54685.15 88888.00 2015-03-21 23:10:47.750 080 12504.83 180.72 54685.15 88888.00 2015-03-21 23:10:47.875 080 12504.90 180.72 54685.15 88888.00 2015-03-21 23:10:48.000 080 12504.92 180.72 54685.15 88888.00 2015-03-21 23:10:48.125 080 12504.83 180.72 54685.15 88888.00 2015-03-21 23:10:48.250 080 12504.75 180.70 54685.12 88888.00 2015-03-21 23:10:48.375 080 12504.80 180.70 54685.12 88888.00 2015-03-21 23:10:48.500 080 12504.85 180.70 54685.12 88888.00 2015-03-21 23:10:48.625 080 12504.83 180.70 54685.12 88888.00 2015-03-21 23:10:48.750 080 12504.77 180.70 54685.10 88888.00 2015-03-21 23:10:48.875 080 12504.75 180.70 54685.10 88888.00 2015-03-21 23:10:49.000 080 12504.80 180.68 54685.12 88888.00 2015-03-21 23:10:49.125 080 12504.83 180.70 54685.15 88888.00 2015-03-21 23:10:49.250 080 12504.70 180.65 54685.15 88888.00 2015-03-21 23:10:49.375 080 12504.70 180.68 54685.12 88888.00 2015-03-21 23:10:49.500 080 12504.73 180.70 54685.12 88888.00 2015-03-21 23:10:49.625 080 12504.73 180.68 54685.12 88888.00 2015-03-21 23:10:49.750 080 12504.73 180.68 54685.12 88888.00 2015-03-21 23:10:49.875 080 12504.73 180.65 54685.12 88888.00 2015-03-21 23:10:50.000 080 12504.70 180.65 54685.18 88888.00 2015-03-21 23:10:50.125 080 12504.67 180.70 54685.20 88888.00 2015-03-21 23:10:50.250 080 12504.60 180.68 54685.20 88888.00 2015-03-21 23:10:50.375 080 12504.60 180.68 54685.18 88888.00 2015-03-21 23:10:50.500 080 12504.55 180.68 54685.18 88888.00 2015-03-21 23:10:50.625 080 12504.55 180.65 54685.18 88888.00 2015-03-21 23:10:50.750 080 12504.60 180.68 54685.20 88888.00 2015-03-21 23:10:50.875 080 12504.65 180.65 54685.18 88888.00 2015-03-21 23:10:51.000 080 12504.62 180.65 54685.18 88888.00 2015-03-21 23:10:51.125 080 12504.58 180.65 54685.20 88888.00 2015-03-21 23:10:51.250 080 12504.60 180.65 54685.25 88888.00 2015-03-21 23:10:51.375 080 12504.52 180.65 54685.22 88888.00 2015-03-21 23:10:51.500 080 12504.42 180.62 54685.20 88888.00 2015-03-21 23:10:51.625 080 12504.42 180.60 54685.18 88888.00 2015-03-21 23:10:51.750 080 12504.52 180.60 54685.18 88888.00 2015-03-21 23:10:51.875 080 12504.55 180.65 54685.20 88888.00 2015-03-21 23:10:52.000 080 12504.60 180.65 54685.18 88888.00 2015-03-21 23:10:52.125 080 12504.58 180.65 54685.20 88888.00 2015-03-21 23:10:52.250 080 12504.48 180.57 54685.18 88888.00 2015-03-21 23:10:52.375 080 12504.42 180.57 54685.18 88888.00 2015-03-21 23:10:52.500 080 12504.40 180.60 54685.15 88888.00 2015-03-21 23:10:52.625 080 12504.45 180.62 54685.18 88888.00 2015-03-21 23:10:52.750 080 12504.50 180.62 54685.20 88888.00 2015-03-21 23:10:52.875 080 12504.40 180.60 54685.20 88888.00 2015-03-21 23:10:53.000 080 12504.33 180.57 54685.18 88888.00 2015-03-21 23:10:53.125 080 12504.33 180.65 54685.20 88888.00 2015-03-21 23:10:53.250 080 12504.30 180.62 54685.20 88888.00 2015-03-21 23:10:53.375 080 12504.33 180.68 54685.22 88888.00 2015-03-21 23:10:53.500 080 12504.30 180.68 54685.22 88888.00 2015-03-21 23:10:53.625 080 12504.30 180.65 54685.22 88888.00 2015-03-21 23:10:53.750 080 12504.35 180.65 54685.22 88888.00 2015-03-21 23:10:53.875 080 12504.40 180.68 54685.22 88888.00 2015-03-21 23:10:54.000 080 12504.35 180.62 54685.22 88888.00 2015-03-21 23:10:54.125 080 12504.27 180.62 54685.20 88888.00 2015-03-21 23:10:54.250 080 12504.23 180.60 54685.20 88888.00 2015-03-21 23:10:54.375 080 12504.25 180.57 54685.18 88888.00 2015-03-21 23:10:54.500 080 12504.25 180.57 54685.20 88888.00 2015-03-21 23:10:54.625 080 12504.23 180.55 54685.15 88888.00 2015-03-21 23:10:54.750 080 12504.23 180.57 54685.18 88888.00 2015-03-21 23:10:54.875 080 12504.27 180.57 54685.20 88888.00 2015-03-21 23:10:55.000 080 12504.23 180.60 54685.18 88888.00 2015-03-21 23:10:55.125 080 12504.15 180.57 54685.20 88888.00 2015-03-21 23:10:55.250 080 12504.12 180.57 54685.22 88888.00 2015-03-21 23:10:55.375 080 12504.15 180.57 54685.20 88888.00 2015-03-21 23:10:55.500 080 12504.10 180.55 54685.20 88888.00 2015-03-21 23:10:55.625 080 12504.05 180.57 54685.20 88888.00 2015-03-21 23:10:55.750 080 12504.08 180.57 54685.25 88888.00 2015-03-21 23:10:55.875 080 12504.23 180.57 54685.28 88888.00 2015-03-21 23:10:56.000 080 12504.20 180.57 54685.25 88888.00 2015-03-21 23:10:56.125 080 12504.15 180.57 54685.22 88888.00 2015-03-21 23:10:56.250 080 12504.15 180.53 54685.22 88888.00 2015-03-21 23:10:56.375 080 12504.17 180.53 54685.22 88888.00 2015-03-21 23:10:56.500 080 12504.15 180.53 54685.20 88888.00 2015-03-21 23:10:56.625 080 12504.17 180.53 54685.22 88888.00 2015-03-21 23:10:56.750 080 12504.17 180.53 54685.22 88888.00 2015-03-21 23:10:56.875 080 12504.12 180.55 54685.25 88888.00 2015-03-21 23:10:57.000 080 12504.10 180.53 54685.22 88888.00 2015-03-21 23:10:57.125 080 12504.10 180.53 54685.25 88888.00 2015-03-21 23:10:57.250 080 12504.00 180.47 54685.22 88888.00 2015-03-21 23:10:57.375 080 12503.98 180.50 54685.20 88888.00 2015-03-21 23:10:57.500 080 12504.02 180.57 54685.22 88888.00 2015-03-21 23:10:57.625 080 12504.05 180.55 54685.22 88888.00 2015-03-21 23:10:57.750 080 12503.98 180.50 54685.20 88888.00 2015-03-21 23:10:57.875 080 12504.00 180.50 54685.22 88888.00 2015-03-21 23:10:58.000 080 12504.05 180.53 54685.22 88888.00 2015-03-21 23:10:58.125 080 12503.98 180.55 54685.22 88888.00 2015-03-21 23:10:58.250 080 12503.92 180.50 54685.28 88888.00 2015-03-21 23:10:58.375 080 12504.00 180.53 54685.28 88888.00 2015-03-21 23:10:58.500 080 12504.02 180.53 54685.25 88888.00 2015-03-21 23:10:58.625 080 12504.02 180.53 54685.22 88888.00 2015-03-21 23:10:58.750 080 12503.95 180.53 54685.25 88888.00 2015-03-21 23:10:58.875 080 12503.88 180.55 54685.28 88888.00 2015-03-21 23:10:59.000 080 12503.88 180.55 54685.28 88888.00 2015-03-21 23:10:59.125 080 12503.90 180.55 54685.28 88888.00 2015-03-21 23:10:59.250 080 12503.88 180.53 54685.25 88888.00 2015-03-21 23:10:59.375 080 12503.85 180.50 54685.25 88888.00 2015-03-21 23:10:59.500 080 12503.80 180.50 54685.25 88888.00 2015-03-21 23:10:59.625 080 12503.75 180.50 54685.20 88888.00 2015-03-21 23:10:59.750 080 12503.75 180.50 54685.22 88888.00 2015-03-21 23:10:59.875 080 12503.77 180.47 54685.22 88888.00 2015-03-21 23:11:00.000 080 12503.83 180.53 54685.25 88888.00 2015-03-21 23:11:00.125 080 12503.88 180.53 54685.25 88888.00 2015-03-21 23:11:00.250 080 12503.88 180.50 54685.28 88888.00 2015-03-21 23:11:00.375 080 12503.92 180.53 54685.25 88888.00 2015-03-21 23:11:00.500 080 12503.83 180.50 54685.25 88888.00 2015-03-21 23:11:00.625 080 12503.75 180.50 54685.28 88888.00 2015-03-21 23:11:00.750 080 12503.70 180.50 54685.28 88888.00 2015-03-21 23:11:00.875 080 12503.73 180.45 54685.25 88888.00 2015-03-21 23:11:01.000 080 12503.70 180.43 54685.22 88888.00 2015-03-21 23:11:01.125 080 12503.70 180.50 54685.25 88888.00 2015-03-21 23:11:01.250 080 12503.75 180.53 54685.28 88888.00 2015-03-21 23:11:01.375 080 12503.80 180.45 54685.25 88888.00 2015-03-21 23:11:01.500 080 12503.75 180.45 54685.22 88888.00 2015-03-21 23:11:01.625 080 12503.70 180.43 54685.20 88888.00 2015-03-21 23:11:01.750 080 12503.65 180.43 54685.20 88888.00 2015-03-21 23:11:01.875 080 12503.65 180.45 54685.25 88888.00 2015-03-21 23:11:02.000 080 12503.77 180.47 54685.25 88888.00 2015-03-21 23:11:02.125 080 12503.75 180.47 54685.28 88888.00 2015-03-21 23:11:02.250 080 12503.65 180.45 54685.28 88888.00 2015-03-21 23:11:02.375 080 12503.62 180.47 54685.28 88888.00 2015-03-21 23:11:02.500 080 12503.70 180.43 54685.28 88888.00 2015-03-21 23:11:02.625 080 12503.70 180.43 54685.28 88888.00 2015-03-21 23:11:02.750 080 12503.73 180.45 54685.25 88888.00 2015-03-21 23:11:02.875 080 12503.70 180.43 54685.25 88888.00 2015-03-21 23:11:03.000 080 12503.65 180.40 54685.25 88888.00 2015-03-21 23:11:03.125 080 12503.65 180.40 54685.28 88888.00 2015-03-21 23:11:03.250 080 12503.65 180.43 54685.28 88888.00 2015-03-21 23:11:03.375 080 12503.73 180.43 54685.25 88888.00 2015-03-21 23:11:03.500 080 12503.70 180.38 54685.28 88888.00 2015-03-21 23:11:03.625 080 12503.65 180.40 54685.28 88888.00 2015-03-21 23:11:03.750 080 12503.65 180.40 54685.25 88888.00 2015-03-21 23:11:03.875 080 12503.65 180.38 54685.22 88888.00 2015-03-21 23:11:04.000 080 12503.67 180.38 54685.25 88888.00 2015-03-21 23:11:04.125 080 12503.75 180.43 54685.28 88888.00 2015-03-21 23:11:04.250 080 12503.75 180.45 54685.28 88888.00 2015-03-21 23:11:04.375 080 12503.80 180.45 54685.25 88888.00 2015-03-21 23:11:04.500 080 12503.75 180.38 54685.28 88888.00 2015-03-21 23:11:04.625 080 12503.75 180.38 54685.28 88888.00 2015-03-21 23:11:04.750 080 12503.73 180.35 54685.28 88888.00 2015-03-21 23:11:04.875 080 12503.67 180.35 54685.28 88888.00 2015-03-21 23:11:05.000 080 12503.62 180.38 54685.25 88888.00 2015-03-21 23:11:05.125 080 12503.55 180.35 54685.25 88888.00 2015-03-21 23:11:05.250 080 12503.58 180.32 54685.25 88888.00 2015-03-21 23:11:05.375 080 12503.60 180.35 54685.28 88888.00 2015-03-21 23:11:05.500 080 12503.60 180.38 54685.28 88888.00 2015-03-21 23:11:05.625 080 12503.62 180.38 54685.22 88888.00 2015-03-21 23:11:05.750 080 12503.65 180.32 54685.22 88888.00 2015-03-21 23:11:05.875 080 12503.58 180.30 54685.22 88888.00 2015-03-21 23:11:06.000 080 12503.52 180.32 54685.20 88888.00 2015-03-21 23:11:06.125 080 12503.55 180.30 54685.20 88888.00 2015-03-21 23:11:06.250 080 12503.42 180.30 54685.22 88888.00 2015-03-21 23:11:06.375 080 12503.45 180.30 54685.22 88888.00 2015-03-21 23:11:06.500 080 12503.50 180.32 54685.22 88888.00 2015-03-21 23:11:06.625 080 12503.50 180.30 54685.20 88888.00 2015-03-21 23:11:06.750 080 12503.55 180.28 54685.18 88888.00 2015-03-21 23:11:06.875 080 12503.60 180.30 54685.22 88888.00 2015-03-21 23:11:07.000 080 12503.58 180.32 54685.22 88888.00 2015-03-21 23:11:07.125 080 12503.58 180.35 54685.22 88888.00 2015-03-21 23:11:07.250 080 12503.58 180.30 54685.20 88888.00 2015-03-21 23:11:07.375 080 12503.58 180.28 54685.20 88888.00 2015-03-21 23:11:07.500 080 12503.45 180.32 54685.20 88888.00 2015-03-21 23:11:07.625 080 12503.45 180.30 54685.20 88888.00 2015-03-21 23:11:07.750 080 12503.52 180.30 54685.18 88888.00 2015-03-21 23:11:07.875 080 12503.55 180.30 54685.18 88888.00 2015-03-21 23:11:08.000 080 12503.48 180.25 54685.15 88888.00 2015-03-21 23:11:08.125 080 12503.50 180.28 54685.18 88888.00 2015-03-21 23:11:08.250 080 12503.55 180.28 54685.20 88888.00 2015-03-21 23:11:08.375 080 12503.62 180.30 54685.22 88888.00 2015-03-21 23:11:08.500 080 12503.60 180.32 54685.22 88888.00 2015-03-21 23:11:08.625 080 12503.65 180.30 54685.25 88888.00 2015-03-21 23:11:08.750 080 12503.70 180.32 54685.25 88888.00 2015-03-21 23:11:08.875 080 12503.67 180.30 54685.22 88888.00 2015-03-21 23:11:09.000 080 12503.65 180.30 54685.22 88888.00 2015-03-21 23:11:09.125 080 12503.65 180.30 54685.22 88888.00 2015-03-21 23:11:09.250 080 12503.55 180.25 54685.18 88888.00 2015-03-21 23:11:09.375 080 12503.60 180.25 54685.18 88888.00 2015-03-21 23:11:09.500 080 12503.58 180.22 54685.18 88888.00 2015-03-21 23:11:09.625 080 12503.58 180.22 54685.18 88888.00 2015-03-21 23:11:09.750 080 12503.58 180.22 54685.15 88888.00 2015-03-21 23:11:09.875 080 12503.60 180.25 54685.18 88888.00 2015-03-21 23:11:10.000 080 12503.55 180.22 54685.18 88888.00 2015-03-21 23:11:10.125 080 12503.50 180.20 54685.18 88888.00 2015-03-21 23:11:10.250 080 12503.58 180.18 54685.18 88888.00 2015-03-21 23:11:10.375 080 12503.65 180.22 54685.20 88888.00 2015-03-21 23:11:10.500 080 12503.67 180.22 54685.20 88888.00 2015-03-21 23:11:10.625 080 12503.67 180.18 54685.20 88888.00 2015-03-21 23:11:10.750 080 12503.58 180.18 54685.20 88888.00 2015-03-21 23:11:10.875 080 12503.55 180.18 54685.18 88888.00 2015-03-21 23:11:11.000 080 12503.58 180.15 54685.18 88888.00 2015-03-21 23:11:11.125 080 12503.60 180.18 54685.20 88888.00 2015-03-21 23:11:11.250 080 12503.55 180.18 54685.20 88888.00 2015-03-21 23:11:11.375 080 12503.55 180.15 54685.20 88888.00 2015-03-21 23:11:11.500 080 12503.60 180.20 54685.20 88888.00 2015-03-21 23:11:11.625 080 12503.60 180.15 54685.20 88888.00 2015-03-21 23:11:11.750 080 12503.58 180.10 54685.20 88888.00 2015-03-21 23:11:11.875 080 12503.52 180.07 54685.15 88888.00 2015-03-21 23:11:12.000 080 12503.52 180.07 54685.15 88888.00 2015-03-21 23:11:12.125 080 12503.55 180.12 54685.22 88888.00 2015-03-21 23:11:12.250 080 12503.50 180.12 54685.20 88888.00 2015-03-21 23:11:12.375 080 12503.50 180.12 54685.18 88888.00 2015-03-21 23:11:12.500 080 12503.42 180.10 54685.15 88888.00 2015-03-21 23:11:12.625 080 12503.42 180.07 54685.12 88888.00 2015-03-21 23:11:12.750 080 12503.42 180.07 54685.18 88888.00 2015-03-21 23:11:12.875 080 12503.48 180.10 54685.15 88888.00 2015-03-21 23:11:13.000 080 12503.55 180.07 54685.18 88888.00 2015-03-21 23:11:13.125 080 12503.58 180.07 54685.18 88888.00 2015-03-21 23:11:13.250 080 12503.55 180.05 54685.20 88888.00 2015-03-21 23:11:13.375 080 12503.42 180.05 54685.15 88888.00 2015-03-21 23:11:13.500 080 12503.42 180.07 54685.15 88888.00 2015-03-21 23:11:13.625 080 12503.48 180.07 54685.18 88888.00 2015-03-21 23:11:13.750 080 12503.42 180.10 54685.18 88888.00 2015-03-21 23:11:13.875 080 12503.42 180.07 54685.18 88888.00 2015-03-21 23:11:14.000 080 12503.45 180.05 54685.20 88888.00 2015-03-21 23:11:14.125 080 12503.45 180.05 54685.18 88888.00 2015-03-21 23:11:14.250 080 12503.40 180.05 54685.15 88888.00 2015-03-21 23:11:14.375 080 12503.42 180.05 54685.15 88888.00 2015-03-21 23:11:14.500 080 12503.40 180.07 54685.15 88888.00 2015-03-21 23:11:14.625 080 12503.42 180.07 54685.15 88888.00 2015-03-21 23:11:14.750 080 12503.42 180.05 54685.18 88888.00 2015-03-21 23:11:14.875 080 12503.45 180.05 54685.18 88888.00 2015-03-21 23:11:15.000 080 12503.50 180.07 54685.18 88888.00 2015-03-21 23:11:15.125 080 12503.52 180.05 54685.18 88888.00 2015-03-21 23:11:15.250 080 12503.42 180.00 54685.10 88888.00 2015-03-21 23:11:15.375 080 12503.33 180.00 54685.10 88888.00 2015-03-21 23:11:15.500 080 12503.33 180.03 54685.15 88888.00 2015-03-21 23:11:15.625 080 12503.40 180.07 54685.18 88888.00 2015-03-21 23:11:15.750 080 12503.45 180.07 54685.18 88888.00 2015-03-21 23:11:15.875 080 12503.40 180.03 54685.18 88888.00 2015-03-21 23:11:16.000 080 12503.35 180.03 54685.18 88888.00 2015-03-21 23:11:16.125 080 12503.40 180.03 54685.15 88888.00 2015-03-21 23:11:16.250 080 12503.38 180.03 54685.18 88888.00 2015-03-21 23:11:16.375 080 12503.42 180.05 54685.18 88888.00 2015-03-21 23:11:16.500 080 12503.45 180.03 54685.20 88888.00 2015-03-21 23:11:16.625 080 12503.38 180.03 54685.20 88888.00 2015-03-21 23:11:16.750 080 12503.35 180.07 54685.20 88888.00 2015-03-21 23:11:16.875 080 12503.40 180.05 54685.20 88888.00 2015-03-21 23:11:17.000 080 12503.48 180.05 54685.18 88888.00 2015-03-21 23:11:17.125 080 12503.45 180.05 54685.18 88888.00 2015-03-21 23:11:17.250 080 12503.45 180.05 54685.18 88888.00 2015-03-21 23:11:17.375 080 12503.48 180.07 54685.15 88888.00 2015-03-21 23:11:17.500 080 12503.50 180.05 54685.15 88888.00 2015-03-21 23:11:17.625 080 12503.48 180.05 54685.15 88888.00 2015-03-21 23:11:17.750 080 12503.42 180.05 54685.18 88888.00 2015-03-21 23:11:17.875 080 12503.42 180.05 54685.18 88888.00 2015-03-21 23:11:18.000 080 12503.40 180.03 54685.18 88888.00 2015-03-21 23:11:18.125 080 12503.33 180.03 54685.12 88888.00 2015-03-21 23:11:18.250 080 12503.30 180.03 54685.15 88888.00 2015-03-21 23:11:18.375 080 12503.35 180.05 54685.15 88888.00 2015-03-21 23:11:18.500 080 12503.35 180.07 54685.15 88888.00 2015-03-21 23:11:18.625 080 12503.35 180.05 54685.15 88888.00 2015-03-21 23:11:18.750 080 12503.40 180.03 54685.18 88888.00 2015-03-21 23:11:18.875 080 12503.35 180.05 54685.15 88888.00 2015-03-21 23:11:19.000 080 12503.40 180.03 54685.18 88888.00 2015-03-21 23:11:19.125 080 12503.40 179.97 54685.18 88888.00 2015-03-21 23:11:19.250 080 12503.33 180.00 54685.18 88888.00 2015-03-21 23:11:19.375 080 12503.35 180.03 54685.18 88888.00 2015-03-21 23:11:19.500 080 12503.38 180.03 54685.15 88888.00 2015-03-21 23:11:19.625 080 12503.35 179.97 54685.18 88888.00 2015-03-21 23:11:19.750 080 12503.38 180.00 54685.15 88888.00 2015-03-21 23:11:19.875 080 12503.40 179.97 54685.15 88888.00 2015-03-21 23:11:20.000 080 12503.38 180.03 54685.15 88888.00 2015-03-21 23:11:20.125 080 12503.35 180.03 54685.12 88888.00 2015-03-21 23:11:20.250 080 12503.33 180.00 54685.15 88888.00 2015-03-21 23:11:20.375 080 12503.38 180.05 54685.15 88888.00 2015-03-21 23:11:20.500 080 12503.33 180.03 54685.15 88888.00 2015-03-21 23:11:20.625 080 12503.33 180.03 54685.12 88888.00 2015-03-21 23:11:20.750 080 12503.33 180.03 54685.12 88888.00 2015-03-21 23:11:20.875 080 12503.33 180.03 54685.12 88888.00 2015-03-21 23:11:21.000 080 12503.38 180.05 54685.12 88888.00 2015-03-21 23:11:21.125 080 12503.38 180.05 54685.15 88888.00 2015-03-21 23:11:21.250 080 12503.27 180.03 54685.12 88888.00 2015-03-21 23:11:21.375 080 12503.33 180.03 54685.15 88888.00 2015-03-21 23:11:21.500 080 12503.33 180.03 54685.15 88888.00 2015-03-21 23:11:21.625 080 12503.30 180.03 54685.12 88888.00 2015-03-21 23:11:21.750 080 12503.33 180.03 54685.15 88888.00 2015-03-21 23:11:21.875 080 12503.35 180.03 54685.18 88888.00 2015-03-21 23:11:22.000 080 12503.35 180.05 54685.15 88888.00 2015-03-21 23:11:22.125 080 12503.38 180.07 54685.15 88888.00 2015-03-21 23:11:22.250 080 12503.35 180.07 54685.15 88888.00 2015-03-21 23:11:22.375 080 12503.35 180.03 54685.12 88888.00 2015-03-21 23:11:22.500 080 12503.30 180.07 54685.15 88888.00 2015-03-21 23:11:22.625 080 12503.27 180.10 54685.15 88888.00 2015-03-21 23:11:22.750 080 12503.27 180.07 54685.12 88888.00 2015-03-21 23:11:22.875 080 12503.27 180.07 54685.10 88888.00 2015-03-21 23:11:23.000 080 12503.30 180.07 54685.12 88888.00 2015-03-21 23:11:23.125 080 12503.30 180.07 54685.10 88888.00 2015-03-21 23:11:23.250 080 12503.25 180.05 54685.10 88888.00 2015-03-21 23:11:23.375 080 12503.25 180.07 54685.12 88888.00 2015-03-21 23:11:23.500 080 12503.25 180.10 54685.15 88888.00 2015-03-21 23:11:23.625 080 12503.27 180.10 54685.12 88888.00 2015-03-21 23:11:23.750 080 12503.27 180.07 54685.10 88888.00 2015-03-21 23:11:23.875 080 12503.25 180.05 54685.05 88888.00 2015-03-21 23:11:24.000 080 12503.27 180.07 54685.07 88888.00 2015-03-21 23:11:24.125 080 12503.27 180.07 54685.10 88888.00 2015-03-21 23:11:24.250 080 12503.23 180.07 54685.10 88888.00 2015-03-21 23:11:24.375 080 12503.27 180.07 54685.10 88888.00 2015-03-21 23:11:24.500 080 12503.35 180.12 54685.10 88888.00 2015-03-21 23:11:24.625 080 12503.35 180.12 54685.10 88888.00 2015-03-21 23:11:24.750 080 12503.30 180.12 54685.12 88888.00 2015-03-21 23:11:24.875 080 12503.33 180.12 54685.10 88888.00 2015-03-21 23:11:25.000 080 12503.38 180.12 54685.07 88888.00 2015-03-21 23:11:25.125 080 12503.40 180.10 54685.05 88888.00 2015-03-21 23:11:25.250 080 12503.35 180.07 54685.05 88888.00 2015-03-21 23:11:25.375 080 12503.30 180.05 54685.03 88888.00 2015-03-21 23:11:25.500 080 12503.25 180.05 54685.03 88888.00 2015-03-21 23:11:25.625 080 12503.25 180.07 54685.05 88888.00 2015-03-21 23:11:25.750 080 12503.20 180.07 54685.03 88888.00 2015-03-21 23:11:25.875 080 12503.23 180.07 54685.00 88888.00 2015-03-21 23:11:26.000 080 12503.25 180.07 54685.03 88888.00 2015-03-21 23:11:26.125 080 12503.27 180.10 54685.05 88888.00 2015-03-21 23:11:26.250 080 12503.27 180.10 54685.05 88888.00 2015-03-21 23:11:26.375 080 12503.25 180.10 54685.05 88888.00 2015-03-21 23:11:26.500 080 12503.23 180.07 54685.03 88888.00 2015-03-21 23:11:26.625 080 12503.20 180.10 54685.03 88888.00 2015-03-21 23:11:26.750 080 12503.23 180.12 54685.03 88888.00 2015-03-21 23:11:26.875 080 12503.25 180.15 54685.03 88888.00 2015-03-21 23:11:27.000 080 12503.23 180.15 54685.03 88888.00 2015-03-21 23:11:27.125 080 12503.17 180.12 54685.00 88888.00 2015-03-21 23:11:27.250 080 12503.12 180.07 54685.00 88888.00 2015-03-21 23:11:27.375 080 12503.23 180.10 54685.03 88888.00 2015-03-21 23:11:27.500 080 12503.23 180.15 54685.05 88888.00 2015-03-21 23:11:27.625 080 12503.17 180.15 54685.03 88888.00 2015-03-21 23:11:27.750 080 12503.17 180.12 54685.00 88888.00 2015-03-21 23:11:27.875 080 12503.23 180.12 54685.00 88888.00 2015-03-21 23:11:28.000 080 12503.23 180.10 54684.97 88888.00 2015-03-21 23:11:28.125 080 12503.27 180.12 54685.03 88888.00 2015-03-21 23:11:28.250 080 12503.23 180.12 54685.05 88888.00 2015-03-21 23:11:28.375 080 12503.17 180.15 54685.03 88888.00 2015-03-21 23:11:28.500 080 12503.17 180.12 54685.00 88888.00 2015-03-21 23:11:28.625 080 12503.17 180.12 54685.00 88888.00 2015-03-21 23:11:28.750 080 12503.20 180.10 54685.00 88888.00 2015-03-21 23:11:28.875 080 12503.23 180.15 54685.00 88888.00 2015-03-21 23:11:29.000 080 12503.25 180.12 54685.00 88888.00 2015-03-21 23:11:29.125 080 12503.23 180.12 54685.00 88888.00 2015-03-21 23:11:29.250 080 12503.20 180.15 54685.05 88888.00 2015-03-21 23:11:29.375 080 12503.25 180.18 54685.03 88888.00 2015-03-21 23:11:29.500 080 12503.25 180.18 54685.00 88888.00 2015-03-21 23:11:29.625 080 12503.20 180.15 54684.95 88888.00 2015-03-21 23:11:29.750 080 12503.12 180.12 54684.95 88888.00 2015-03-21 23:11:29.875 080 12503.15 180.15 54684.97 88888.00 2015-03-21 23:11:30.000 080 12503.17 180.18 54685.00 88888.00 2015-03-21 23:11:30.125 080 12503.20 180.18 54685.00 88888.00 2015-03-21 23:11:30.250 080 12503.20 180.20 54685.03 88888.00 2015-03-21 23:11:30.375 080 12503.25 180.22 54685.00 88888.00 2015-03-21 23:11:30.500 080 12503.23 180.20 54684.95 88888.00 2015-03-21 23:11:30.625 080 12503.20 180.15 54684.97 88888.00 2015-03-21 23:11:30.750 080 12503.20 180.18 54684.97 88888.00 2015-03-21 23:11:30.875 080 12503.20 180.20 54685.00 88888.00 2015-03-21 23:11:31.000 080 12503.25 180.22 54684.97 88888.00 2015-03-21 23:11:31.125 080 12503.25 180.20 54684.97 88888.00 2015-03-21 23:11:31.250 080 12503.23 180.15 54684.95 88888.00 2015-03-21 23:11:31.375 080 12503.30 180.22 54684.95 88888.00 2015-03-21 23:11:31.500 080 12503.33 180.22 54684.97 88888.00 2015-03-21 23:11:31.625 080 12503.33 180.22 54684.95 88888.00 2015-03-21 23:11:31.750 080 12503.33 180.22 54684.95 88888.00 2015-03-21 23:11:31.875 080 12503.25 180.22 54684.93 88888.00 2015-03-21 23:11:32.000 080 12503.25 180.25 54684.90 88888.00 2015-03-21 23:11:32.125 080 12503.33 180.25 54684.95 88888.00 2015-03-21 23:11:32.250 080 12503.33 180.25 54684.95 88888.00 2015-03-21 23:11:32.375 080 12503.35 180.22 54684.90 88888.00 2015-03-21 23:11:32.500 080 12503.33 180.22 54684.90 88888.00 2015-03-21 23:11:32.625 080 12503.27 180.20 54684.93 88888.00 2015-03-21 23:11:32.750 080 12503.30 180.25 54684.93 88888.00 2015-03-21 23:11:32.875 080 12503.33 180.22 54684.90 88888.00 2015-03-21 23:11:33.000 080 12503.35 180.22 54684.88 88888.00 2015-03-21 23:11:33.125 080 12503.35 180.25 54684.90 88888.00 2015-03-21 23:11:33.250 080 12503.30 180.25 54684.95 88888.00 2015-03-21 23:11:33.375 080 12503.25 180.25 54684.93 88888.00 2015-03-21 23:11:33.500 080 12503.25 180.22 54684.90 88888.00 2015-03-21 23:11:33.625 080 12503.33 180.28 54684.90 88888.00 2015-03-21 23:11:33.750 080 12503.40 180.30 54684.93 88888.00 2015-03-21 23:11:33.875 080 12503.38 180.28 54684.90 88888.00 2015-03-21 23:11:34.000 080 12503.27 180.25 54684.90 88888.00 2015-03-21 23:11:34.125 080 12503.25 180.22 54684.90 88888.00 2015-03-21 23:11:34.250 080 12503.33 180.22 54684.93 88888.00 2015-03-21 23:11:34.375 080 12503.35 180.28 54684.88 88888.00 2015-03-21 23:11:34.500 080 12503.33 180.25 54684.88 88888.00 2015-03-21 23:11:34.625 080 12503.33 180.25 54684.88 88888.00 2015-03-21 23:11:34.750 080 12503.25 180.28 54684.88 88888.00 2015-03-21 23:11:34.875 080 12503.25 180.28 54684.88 88888.00 2015-03-21 23:11:35.000 080 12503.27 180.28 54684.88 88888.00 2015-03-21 23:11:35.125 080 12503.25 180.25 54684.85 88888.00 2015-03-21 23:11:35.250 080 12503.15 180.22 54684.85 88888.00 2015-03-21 23:11:35.375 080 12503.17 180.22 54684.90 88888.00 2015-03-21 23:11:35.500 080 12503.27 180.28 54684.88 88888.00 2015-03-21 23:11:35.625 080 12503.30 180.28 54684.85 88888.00 2015-03-21 23:11:35.750 080 12503.30 180.25 54684.85 88888.00 2015-03-21 23:11:35.875 080 12503.35 180.30 54684.88 88888.00 2015-03-21 23:11:36.000 080 12503.33 180.28 54684.85 88888.00 2015-03-21 23:11:36.125 080 12503.30 180.25 54684.88 88888.00 2015-03-21 23:11:36.250 080 12503.30 180.22 54684.88 88888.00 2015-03-21 23:11:36.375 080 12503.35 180.25 54684.85 88888.00 2015-03-21 23:11:36.500 080 12503.35 180.25 54684.82 88888.00 2015-03-21 23:11:36.625 080 12503.33 180.30 54684.85 88888.00 2015-03-21 23:11:36.750 080 12503.35 180.28 54684.85 88888.00 2015-03-21 23:11:36.875 080 12503.38 180.28 54684.85 88888.00 2015-03-21 23:11:37.000 080 12503.35 180.25 54684.85 88888.00 2015-03-21 23:11:37.125 080 12503.30 180.30 54684.88 88888.00 2015-03-21 23:11:37.250 080 12503.27 180.25 54684.88 88888.00 2015-03-21 23:11:37.375 080 12503.25 180.22 54684.85 88888.00 2015-03-21 23:11:37.500 080 12503.23 180.25 54684.85 88888.00 2015-03-21 23:11:37.625 080 12503.27 180.22 54684.85 88888.00 2015-03-21 23:11:37.750 080 12503.25 180.22 54684.85 88888.00 2015-03-21 23:11:37.875 080 12503.27 180.25 54684.88 88888.00 2015-03-21 23:11:38.000 080 12503.25 180.25 54684.88 88888.00 2015-03-21 23:11:38.125 080 12503.23 180.25 54684.88 88888.00 2015-03-21 23:11:38.250 080 12503.15 180.28 54684.88 88888.00 2015-03-21 23:11:38.375 080 12503.20 180.32 54684.88 88888.00 2015-03-21 23:11:38.500 080 12503.25 180.28 54684.88 88888.00 2015-03-21 23:11:38.625 080 12503.20 180.22 54684.85 88888.00 2015-03-21 23:11:38.750 080 12503.17 180.25 54684.88 88888.00 2015-03-21 23:11:38.875 080 12503.15 180.22 54684.88 88888.00 2015-03-21 23:11:39.000 080 12503.12 180.22 54684.85 88888.00 2015-03-21 23:11:39.125 080 12503.15 180.25 54684.85 88888.00 2015-03-21 23:11:39.250 080 12503.15 180.25 54684.85 88888.00 2015-03-21 23:11:39.375 080 12503.20 180.25 54684.90 88888.00 2015-03-21 23:11:39.500 080 12503.20 180.25 54684.90 88888.00 2015-03-21 23:11:39.625 080 12503.08 180.20 54684.88 88888.00 2015-03-21 23:11:39.750 080 12503.05 180.22 54684.88 88888.00 2015-03-21 23:11:39.875 080 12503.12 180.25 54684.90 88888.00 2015-03-21 23:11:40.000 080 12503.15 180.25 54684.90 88888.00 2015-03-21 23:11:40.125 080 12503.08 180.22 54684.88 88888.00 2015-03-21 23:11:40.250 080 12502.98 180.20 54684.85 88888.00 2015-03-21 23:11:40.375 080 12503.00 180.20 54684.85 88888.00 2015-03-21 23:11:40.500 080 12503.10 180.22 54684.88 88888.00 2015-03-21 23:11:40.625 080 12503.10 180.25 54684.90 88888.00 2015-03-21 23:11:40.750 080 12503.05 180.22 54684.88 88888.00 2015-03-21 23:11:40.875 080 12503.00 180.18 54684.88 88888.00 2015-03-21 23:11:41.000 080 12503.00 180.22 54684.88 88888.00 2015-03-21 23:11:41.125 080 12503.00 180.22 54684.90 88888.00 2015-03-21 23:11:41.250 080 12502.95 180.15 54684.88 88888.00 2015-03-21 23:11:41.375 080 12502.92 180.18 54684.88 88888.00 2015-03-21 23:11:41.500 080 12502.92 180.18 54684.85 88888.00 2015-03-21 23:11:41.625 080 12502.95 180.20 54684.88 88888.00 2015-03-21 23:11:41.750 080 12502.95 180.20 54684.88 88888.00 2015-03-21 23:11:41.875 080 12502.95 180.18 54684.90 88888.00 2015-03-21 23:11:42.000 080 12502.98 180.18 54684.88 88888.00 2015-03-21 23:11:42.125 080 12502.98 180.15 54684.88 88888.00 2015-03-21 23:11:42.250 080 12502.85 180.10 54684.88 88888.00 2015-03-21 23:11:42.375 080 12502.85 180.12 54684.85 88888.00 2015-03-21 23:11:42.500 080 12502.90 180.12 54684.88 88888.00 2015-03-21 23:11:42.625 080 12502.88 180.12 54684.88 88888.00 2015-03-21 23:11:42.750 080 12502.83 180.12 54684.90 88888.00 2015-03-21 23:11:42.875 080 12502.85 180.12 54684.90 88888.00 2015-03-21 23:11:43.000 080 12502.85 180.10 54684.90 88888.00 2015-03-21 23:11:43.125 080 12502.80 180.12 54684.90 88888.00 2015-03-21 23:11:43.250 080 12502.70 180.12 54684.90 88888.00 2015-03-21 23:11:43.375 080 12502.77 180.15 54684.90 88888.00 2015-03-21 23:11:43.500 080 12502.85 180.15 54684.90 88888.00 2015-03-21 23:11:43.625 080 12502.85 180.15 54684.90 88888.00 2015-03-21 23:11:43.750 080 12502.75 180.15 54684.90 88888.00 2015-03-21 23:11:43.875 080 12502.65 180.10 54684.90 88888.00 2015-03-21 23:11:44.000 080 12502.65 180.10 54684.88 88888.00 2015-03-21 23:11:44.125 080 12502.67 180.07 54684.88 88888.00 2015-03-21 23:11:44.250 080 12502.73 180.05 54684.88 88888.00 2015-03-21 23:11:44.375 080 12502.70 180.10 54684.88 88888.00 2015-03-21 23:11:44.500 080 12502.65 180.07 54684.88 88888.00 2015-03-21 23:11:44.625 080 12502.67 180.07 54684.90 88888.00 2015-03-21 23:11:44.750 080 12502.62 180.07 54684.90 88888.00 2015-03-21 23:11:44.875 080 12502.58 180.07 54684.90 88888.00 2015-03-21 23:11:45.000 080 12502.55 180.07 54684.90 88888.00 2015-03-21 23:11:45.125 080 12502.60 180.10 54684.90 88888.00 2015-03-21 23:11:45.250 080 12502.60 180.07 54684.93 88888.00 2015-03-21 23:11:45.375 080 12502.55 180.07 54684.93 88888.00 2015-03-21 23:11:45.500 080 12502.50 180.12 54684.95 88888.00 2015-03-21 23:11:45.625 080 12502.48 180.12 54684.95 88888.00 2015-03-21 23:11:45.750 080 12502.48 180.10 54684.95 88888.00 2015-03-21 23:11:45.875 080 12502.48 180.07 54684.95 88888.00 2015-03-21 23:11:46.000 080 12502.42 180.07 54684.95 88888.00 2015-03-21 23:11:46.125 080 12502.40 180.07 54684.93 88888.00 2015-03-21 23:11:46.250 080 12502.33 180.05 54684.93 88888.00 2015-03-21 23:11:46.375 080 12502.35 180.05 54684.93 88888.00 2015-03-21 23:11:46.500 080 12502.42 180.07 54684.93 88888.00 2015-03-21 23:11:46.625 080 12502.42 180.07 54684.93 88888.00 2015-03-21 23:11:46.750 080 12502.40 180.07 54684.95 88888.00 2015-03-21 23:11:46.875 080 12502.40 180.07 54684.93 88888.00 2015-03-21 23:11:47.000 080 12502.40 180.07 54684.90 88888.00 2015-03-21 23:11:47.125 080 12502.40 180.07 54684.93 88888.00 2015-03-21 23:11:47.250 080 12502.30 180.05 54684.93 88888.00 2015-03-21 23:11:47.375 080 12502.25 180.07 54684.93 88888.00 2015-03-21 23:11:47.500 080 12502.25 180.07 54684.95 88888.00 2015-03-21 23:11:47.625 080 12502.23 180.07 54684.97 88888.00 2015-03-21 23:11:47.750 080 12502.20 180.05 54684.95 88888.00 2015-03-21 23:11:47.875 080 12502.15 180.07 54684.95 88888.00 2015-03-21 23:11:48.000 080 12502.23 180.10 54684.97 88888.00 2015-03-21 23:11:48.125 080 12502.27 180.10 54684.97 88888.00 2015-03-21 23:11:48.250 080 12502.17 180.05 54684.95 88888.00 2015-03-21 23:11:48.375 080 12502.20 180.10 54684.97 88888.00 2015-03-21 23:11:48.500 080 12502.30 180.15 54684.97 88888.00 2015-03-21 23:11:48.625 080 12502.23 180.15 54684.95 88888.00 2015-03-21 23:11:48.750 080 12502.12 180.12 54684.95 88888.00 2015-03-21 23:11:48.875 080 12502.08 180.10 54684.95 88888.00 2015-03-21 23:11:49.000 080 12502.12 180.10 54684.97 88888.00 2015-03-21 23:11:49.125 080 12502.10 180.07 54684.97 88888.00 2015-03-21 23:11:49.250 080 12502.10 180.10 54684.97 88888.00 2015-03-21 23:11:49.375 080 12502.12 180.10 54684.95 88888.00 2015-03-21 23:11:49.500 080 12502.08 180.05 54684.95 88888.00 2015-03-21 23:11:49.625 080 12502.12 180.10 54684.97 88888.00 2015-03-21 23:11:49.750 080 12502.15 180.12 54684.97 88888.00 2015-03-21 23:11:49.875 080 12502.05 180.10 54684.95 88888.00 2015-03-21 23:11:50.000 080 12501.98 180.12 54684.95 88888.00 2015-03-21 23:11:50.125 080 12501.90 180.10 54684.97 88888.00 2015-03-21 23:11:50.250 080 12501.88 180.07 54685.03 88888.00 2015-03-21 23:11:50.375 080 12501.95 180.15 54685.00 88888.00 2015-03-21 23:11:50.500 080 12501.95 180.10 54684.97 88888.00 2015-03-21 23:11:50.625 080 12501.88 180.10 54685.00 88888.00 2015-03-21 23:11:50.750 080 12501.95 180.12 54685.00 88888.00 2015-03-21 23:11:50.875 080 12501.88 180.07 54684.97 88888.00 2015-03-21 23:11:51.000 080 12501.85 180.07 54684.95 88888.00 2015-03-21 23:11:51.125 080 12501.83 180.10 54684.97 88888.00 2015-03-21 23:11:51.250 080 12501.85 180.07 54685.00 88888.00 2015-03-21 23:11:51.375 080 12501.92 180.07 54684.97 88888.00 2015-03-21 23:11:51.500 080 12501.85 180.10 54684.97 88888.00 2015-03-21 23:11:51.625 080 12501.83 180.07 54685.00 88888.00 2015-03-21 23:11:51.750 080 12501.80 180.03 54684.97 88888.00 2015-03-21 23:11:51.875 080 12501.85 180.05 54684.97 88888.00 2015-03-21 23:11:52.000 080 12501.85 180.10 54685.00 88888.00 2015-03-21 23:11:52.125 080 12501.80 180.10 54685.03 88888.00 2015-03-21 23:11:52.250 080 12501.75 180.07 54685.05 88888.00 2015-03-21 23:11:52.375 080 12501.77 180.10 54685.03 88888.00 2015-03-21 23:11:52.500 080 12501.75 180.07 54685.03 88888.00 2015-03-21 23:11:52.625 080 12501.73 180.10 54685.03 88888.00 2015-03-21 23:11:52.750 080 12501.70 180.07 54684.97 88888.00 2015-03-21 23:11:52.875 080 12501.67 180.07 54684.97 88888.00 2015-03-21 23:11:53.000 080 12501.67 180.10 54685.03 88888.00 2015-03-21 23:11:53.125 080 12501.62 180.10 54685.05 88888.00 2015-03-21 23:11:53.250 080 12501.60 180.07 54685.03 88888.00 2015-03-21 23:11:53.375 080 12501.58 180.10 54685.00 88888.00 2015-03-21 23:11:53.500 080 12501.55 180.10 54685.03 88888.00 2015-03-21 23:11:53.625 080 12501.58 180.15 54685.03 88888.00 2015-03-21 23:11:53.750 080 12501.50 180.10 54685.00 88888.00 2015-03-21 23:11:53.875 080 12501.45 180.10 54685.00 88888.00 2015-03-21 23:11:54.000 080 12501.45 180.07 54684.97 88888.00 2015-03-21 23:11:54.125 080 12501.40 180.07 54684.97 88888.00 2015-03-21 23:11:54.250 080 12501.40 180.12 54685.03 88888.00 2015-03-21 23:11:54.375 080 12501.45 180.12 54685.05 88888.00 2015-03-21 23:11:54.500 080 12501.45 180.15 54685.03 88888.00 2015-03-21 23:11:54.625 080 12501.45 180.10 54685.03 88888.00 2015-03-21 23:11:54.750 080 12501.42 180.10 54685.03 88888.00 2015-03-21 23:11:54.875 080 12501.40 180.10 54685.00 88888.00 2015-03-21 23:11:55.000 080 12501.38 180.10 54685.00 88888.00 2015-03-21 23:11:55.125 080 12501.40 180.10 54685.00 88888.00 2015-03-21 23:11:55.250 080 12501.35 180.10 54685.03 88888.00 2015-03-21 23:11:55.375 080 12501.30 180.10 54685.00 88888.00 2015-03-21 23:11:55.500 080 12501.25 180.10 54685.00 88888.00 2015-03-21 23:11:55.625 080 12501.25 180.05 54685.03 88888.00 2015-03-21 23:11:55.750 080 12501.33 180.03 54685.00 88888.00 2015-03-21 23:11:55.875 080 12501.27 180.05 54685.00 88888.00 2015-03-21 23:11:56.000 080 12501.27 180.05 54685.00 88888.00 2015-03-21 23:11:56.125 080 12501.33 180.07 54685.00 88888.00 2015-03-21 23:11:56.250 080 12501.27 180.07 54685.00 88888.00 2015-03-21 23:11:56.375 080 12501.17 180.07 54685.03 88888.00 2015-03-21 23:11:56.500 080 12501.20 180.10 54685.05 88888.00 2015-03-21 23:11:56.625 080 12501.23 180.05 54685.03 88888.00 2015-03-21 23:11:56.750 080 12501.20 180.03 54685.00 88888.00 2015-03-21 23:11:56.875 080 12501.20 180.05 54685.00 88888.00 2015-03-21 23:11:57.000 080 12501.17 180.05 54684.97 88888.00 2015-03-21 23:11:57.125 080 12501.17 180.07 54685.03 88888.00 2015-03-21 23:11:57.250 080 12501.12 180.05 54685.00 88888.00 2015-03-21 23:11:57.375 080 12501.10 180.05 54684.97 88888.00 2015-03-21 23:11:57.500 080 12501.12 180.05 54684.97 88888.00 2015-03-21 23:11:57.625 080 12501.12 180.05 54684.97 88888.00 2015-03-21 23:11:57.750 080 12501.08 180.03 54684.97 88888.00 2015-03-21 23:11:57.875 080 12501.08 180.00 54684.97 88888.00 2015-03-21 23:11:58.000 080 12501.05 180.03 54684.97 88888.00 2015-03-21 23:11:58.125 080 12501.12 180.05 54685.00 88888.00 2015-03-21 23:11:58.250 080 12501.15 180.05 54685.03 88888.00 2015-03-21 23:11:58.375 080 12501.23 180.05 54685.00 88888.00 2015-03-21 23:11:58.500 080 12501.17 180.07 54685.00 88888.00 2015-03-21 23:11:58.625 080 12501.15 180.07 54685.03 88888.00 2015-03-21 23:11:58.750 080 12501.05 180.05 54685.03 88888.00 2015-03-21 23:11:58.875 080 12501.05 180.07 54685.03 88888.00 2015-03-21 23:11:59.000 080 12501.08 180.07 54685.00 88888.00 2015-03-21 23:11:59.125 080 12501.02 180.03 54685.00 88888.00 2015-03-21 23:11:59.250 080 12500.98 180.00 54685.03 88888.00 2015-03-21 23:11:59.375 080 12501.02 180.03 54685.03 88888.00 2015-03-21 23:11:59.500 080 12501.02 180.03 54685.03 88888.00 2015-03-21 23:11:59.625 080 12500.98 180.05 54685.03 88888.00 2015-03-21 23:11:59.750 080 12500.95 180.03 54685.03 88888.00 2015-03-21 23:11:59.875 080 12500.98 180.03 54685.05 88888.00 2015-03-21 23:12:00.000 080 12500.95 180.05 54685.05 88888.00 2015-03-21 23:12:00.125 080 12500.98 180.07 54685.05 88888.00 2015-03-21 23:12:00.250 080 12500.90 180.00 54685.03 88888.00 2015-03-21 23:12:00.375 080 12500.90 180.00 54685.03 88888.00 2015-03-21 23:12:00.500 080 12500.98 180.03 54685.03 88888.00 2015-03-21 23:12:00.625 080 12500.88 180.05 54685.00 88888.00 2015-03-21 23:12:00.750 080 12500.83 180.05 54685.05 88888.00 2015-03-21 23:12:00.875 080 12500.88 180.03 54685.03 88888.00 2015-03-21 23:12:01.000 080 12500.92 180.00 54685.03 88888.00 2015-03-21 23:12:01.125 080 12500.85 180.00 54685.03 88888.00 2015-03-21 23:12:01.250 080 12500.80 180.00 54685.03 88888.00 2015-03-21 23:12:01.375 080 12500.90 180.03 54685.03 88888.00 2015-03-21 23:12:01.500 080 12500.88 180.00 54685.03 88888.00 2015-03-21 23:12:01.625 080 12500.75 179.97 54685.00 88888.00 2015-03-21 23:12:01.750 080 12500.67 179.97 54684.97 88888.00 2015-03-21 23:12:01.875 080 12500.73 179.97 54684.97 88888.00 2015-03-21 23:12:02.000 080 12500.77 179.97 54685.00 88888.00 2015-03-21 23:12:02.125 080 12500.75 179.97 54685.03 88888.00 2015-03-21 23:12:02.250 080 12500.73 179.97 54685.03 88888.00 2015-03-21 23:12:02.375 080 12500.75 179.97 54685.00 88888.00 2015-03-21 23:12:02.500 080 12500.73 179.97 54685.00 88888.00 2015-03-21 23:12:02.625 080 12500.70 179.95 54685.03 88888.00 2015-03-21 23:12:02.750 080 12500.67 179.97 54685.03 88888.00 2015-03-21 23:12:02.875 080 12500.62 179.97 54685.03 88888.00 2015-03-21 23:12:03.000 080 12500.62 179.97 54685.03 88888.00 2015-03-21 23:12:03.125 080 12500.65 179.95 54685.00 88888.00 2015-03-21 23:12:03.250 080 12500.62 179.90 54685.00 88888.00 2015-03-21 23:12:03.375 080 12500.65 179.95 54685.00 88888.00 2015-03-21 23:12:03.500 080 12500.65 179.95 54685.00 88888.00 2015-03-21 23:12:03.625 080 12500.60 179.93 54685.00 88888.00 2015-03-21 23:12:03.750 080 12500.60 179.93 54685.03 88888.00 2015-03-21 23:12:03.875 080 12500.60 179.93 54684.97 88888.00 2015-03-21 23:12:04.000 080 12500.50 179.90 54684.97 88888.00 2015-03-21 23:12:04.125 080 12500.50 179.95 54685.00 88888.00 2015-03-21 23:12:04.250 080 12500.58 179.93 54685.03 88888.00 2015-03-21 23:12:04.375 080 12500.58 179.95 54685.03 88888.00 2015-03-21 23:12:04.500 080 12500.52 179.97 54685.03 88888.00 2015-03-21 23:12:04.625 080 12500.50 179.97 54685.03 88888.00 2015-03-21 23:12:04.750 080 12500.45 179.95 54685.03 88888.00 2015-03-21 23:12:04.875 080 12500.42 179.97 54685.05 88888.00 2015-03-21 23:12:05.000 080 12500.48 179.95 54685.03 88888.00 2015-03-21 23:12:05.125 080 12500.48 179.95 54685.05 88888.00 2015-03-21 23:12:05.250 080 12500.48 179.95 54685.03 88888.00 2015-03-21 23:12:05.375 080 12500.48 179.95 54685.03 88888.00 2015-03-21 23:12:05.500 080 12500.45 179.97 54685.05 88888.00 2015-03-21 23:12:05.625 080 12500.42 179.97 54685.05 88888.00 2015-03-21 23:12:05.750 080 12500.45 179.95 54685.00 88888.00 2015-03-21 23:12:05.875 080 12500.48 179.93 54684.97 88888.00 2015-03-21 23:12:06.000 080 12500.42 179.93 54684.95 88888.00 2015-03-21 23:12:06.125 080 12500.40 179.95 54685.00 88888.00 2015-03-21 23:12:06.250 080 12500.38 179.97 54685.03 88888.00 2015-03-21 23:12:06.375 080 12500.42 179.95 54685.03 88888.00 2015-03-21 23:12:06.500 080 12500.45 179.97 54685.03 88888.00 2015-03-21 23:12:06.625 080 12500.38 179.97 54685.03 88888.00 2015-03-21 23:12:06.750 080 12500.38 179.97 54685.03 88888.00 2015-03-21 23:12:06.875 080 12500.45 179.93 54685.03 88888.00 2015-03-21 23:12:07.000 080 12500.45 179.95 54685.00 88888.00 2015-03-21 23:12:07.125 080 12500.40 179.95 54685.00 88888.00 2015-03-21 23:12:07.250 080 12500.30 179.93 54685.03 88888.00 2015-03-21 23:12:07.375 080 12500.27 179.97 54685.00 88888.00 2015-03-21 23:12:07.500 080 12500.30 179.95 54685.00 88888.00 2015-03-21 23:12:07.625 080 12500.38 179.95 54685.03 88888.00 2015-03-21 23:12:07.750 080 12500.38 179.93 54685.00 88888.00 2015-03-21 23:12:07.875 080 12500.35 179.93 54685.00 88888.00 2015-03-21 23:12:08.000 080 12500.27 179.93 54685.00 88888.00 2015-03-21 23:12:08.125 080 12500.25 179.95 54685.00 88888.00 2015-03-21 23:12:08.250 080 12500.23 179.90 54684.97 88888.00 2015-03-21 23:12:08.375 080 12500.25 179.93 54684.97 88888.00 2015-03-21 23:12:08.500 080 12500.25 179.93 54685.00 88888.00 2015-03-21 23:12:08.625 080 12500.17 179.95 54685.00 88888.00 2015-03-21 23:12:08.750 080 12500.12 179.97 54685.03 88888.00 2015-03-21 23:12:08.875 080 12500.15 179.97 54685.00 88888.00 2015-03-21 23:12:09.000 080 12500.17 179.93 54685.03 88888.00 2015-03-21 23:12:09.125 080 12500.15 179.93 54685.05 88888.00 2015-03-21 23:12:09.250 080 12500.10 179.93 54685.05 88888.00 2015-03-21 23:12:09.375 080 12500.15 179.95 54685.03 88888.00 2015-03-21 23:12:09.500 080 12500.15 179.97 54685.00 88888.00 2015-03-21 23:12:09.625 080 12500.12 179.97 54685.00 88888.00 2015-03-21 23:12:09.750 080 12500.10 179.93 54685.00 88888.00 2015-03-21 23:12:09.875 080 12500.10 179.90 54684.97 88888.00 2015-03-21 23:12:10.000 080 12500.10 179.93 54684.97 88888.00 2015-03-21 23:12:10.125 080 12500.08 179.95 54685.00 88888.00 2015-03-21 23:12:10.250 080 12500.05 179.95 54685.00 88888.00 2015-03-21 23:12:10.375 080 12500.05 179.97 54685.00 88888.00 2015-03-21 23:12:10.500 080 12500.05 179.95 54684.97 88888.00 2015-03-21 23:12:10.625 080 12500.10 179.95 54684.97 88888.00 2015-03-21 23:12:10.750 080 12500.10 179.97 54684.97 88888.00 2015-03-21 23:12:10.875 080 12500.05 179.97 54685.00 88888.00 2015-03-21 23:12:11.000 080 12500.02 179.95 54684.97 88888.00 2015-03-21 23:12:11.125 080 12500.00 179.90 54684.95 88888.00 2015-03-21 23:12:11.250 080 12499.98 179.88 54684.97 88888.00 2015-03-21 23:12:11.375 080 12499.98 179.90 54684.97 88888.00 2015-03-21 23:12:11.500 080 12499.95 179.90 54685.00 88888.00 2015-03-21 23:12:11.625 080 12499.95 179.88 54684.97 88888.00 2015-03-21 23:12:11.750 080 12499.95 179.88 54684.93 88888.00 2015-03-21 23:12:11.875 080 12499.98 179.95 54684.97 88888.00 2015-03-21 23:12:12.000 080 12500.02 179.93 54684.95 88888.00 2015-03-21 23:12:12.125 080 12500.00 179.90 54684.95 88888.00 2015-03-21 23:12:12.250 080 12500.00 179.85 54684.90 88888.00 2015-03-21 23:12:12.375 080 12500.02 179.85 54684.90 88888.00 2015-03-21 23:12:12.500 080 12500.05 179.90 54684.95 88888.00 2015-03-21 23:12:12.625 080 12500.02 179.88 54684.95 88888.00 2015-03-21 23:12:12.750 080 12500.02 179.85 54684.93 88888.00 2015-03-21 23:12:12.875 080 12500.02 179.85 54684.93 88888.00 2015-03-21 23:12:13.000 080 12500.02 179.88 54684.93 88888.00 2015-03-21 23:12:13.125 080 12499.98 179.90 54684.93 88888.00 2015-03-21 23:12:13.250 080 12499.92 179.88 54684.88 88888.00 2015-03-21 23:12:13.375 080 12499.90 179.82 54684.88 88888.00 2015-03-21 23:12:13.500 080 12499.95 179.85 54684.90 88888.00 2015-03-21 23:12:13.625 080 12500.00 179.88 54684.93 88888.00 2015-03-21 23:12:13.750 080 12500.02 179.85 54684.90 88888.00 2015-03-21 23:12:13.875 080 12500.02 179.85 54684.90 88888.00 2015-03-21 23:12:14.000 080 12499.98 179.88 54684.90 88888.00 2015-03-21 23:12:14.125 080 12499.92 179.88 54684.90 88888.00 2015-03-21 23:12:14.250 080 12499.90 179.85 54684.90 88888.00 2015-03-21 23:12:14.375 080 12499.98 179.88 54684.93 88888.00 2015-03-21 23:12:14.500 080 12500.00 179.85 54684.95 88888.00 2015-03-21 23:12:14.625 080 12499.90 179.82 54684.90 88888.00 2015-03-21 23:12:14.750 080 12499.90 179.80 54684.88 88888.00 2015-03-21 23:12:14.875 080 12499.98 179.82 54684.90 88888.00 2015-03-21 23:12:15.000 080 12499.95 179.80 54684.88 88888.00 2015-03-21 23:12:15.125 080 12499.88 179.78 54684.88 88888.00 2015-03-21 23:12:15.250 080 12499.88 179.78 54684.93 88888.00 2015-03-21 23:12:15.375 080 12499.98 179.85 54684.90 88888.00 2015-03-21 23:12:15.500 080 12499.98 179.85 54684.90 88888.00 2015-03-21 23:12:15.625 080 12500.00 179.85 54684.88 88888.00 2015-03-21 23:12:15.750 080 12499.98 179.78 54684.85 88888.00 2015-03-21 23:12:15.875 080 12499.88 179.78 54684.88 88888.00 2015-03-21 23:12:16.000 080 12499.90 179.82 54684.88 88888.00 2015-03-21 23:12:16.125 080 12499.92 179.85 54684.88 88888.00 2015-03-21 23:12:16.250 080 12499.90 179.80 54684.88 88888.00 2015-03-21 23:12:16.375 080 12499.88 179.78 54684.82 88888.00 2015-03-21 23:12:16.500 080 12499.92 179.78 54684.85 88888.00 2015-03-21 23:12:16.625 080 12500.00 179.80 54684.85 88888.00 2015-03-21 23:12:16.750 080 12499.95 179.80 54684.82 88888.00 2015-03-21 23:12:16.875 080 12499.95 179.82 54684.85 88888.00 2015-03-21 23:12:17.000 080 12499.98 179.78 54684.80 88888.00 2015-03-21 23:12:17.125 080 12499.92 179.72 54684.80 88888.00 2015-03-21 23:12:17.250 080 12499.92 179.70 54684.85 88888.00 2015-03-21 23:12:17.375 080 12499.92 179.70 54684.82 88888.00 2015-03-21 23:12:17.500 080 12499.90 179.75 54684.82 88888.00 2015-03-21 23:12:17.625 080 12499.95 179.75 54684.85 88888.00 2015-03-21 23:12:17.750 080 12499.95 179.70 54684.82 88888.00 2015-03-21 23:12:17.875 080 12499.92 179.70 54684.80 88888.00 2015-03-21 23:12:18.000 080 12499.92 179.68 54684.80 88888.00 2015-03-21 23:12:18.125 080 12499.92 179.68 54684.80 88888.00 2015-03-21 23:12:18.250 080 12499.95 179.65 54684.82 88888.00 2015-03-21 23:12:18.375 080 12499.95 179.65 54684.82 88888.00 2015-03-21 23:12:18.500 080 12499.88 179.62 54684.80 88888.00 2015-03-21 23:12:18.625 080 12499.88 179.65 54684.80 88888.00 2015-03-21 23:12:18.750 080 12499.90 179.68 54684.82 88888.00 2015-03-21 23:12:18.875 080 12499.90 179.65 54684.80 88888.00 2015-03-21 23:12:19.000 080 12499.92 179.65 54684.80 88888.00 2015-03-21 23:12:19.125 080 12499.95 179.62 54684.78 88888.00 2015-03-21 23:12:19.250 080 12499.90 179.60 54684.80 88888.00 2015-03-21 23:12:19.375 080 12499.98 179.65 54684.80 88888.00 2015-03-21 23:12:19.500 080 12500.00 179.65 54684.82 88888.00 2015-03-21 23:12:19.625 080 12500.00 179.57 54684.78 88888.00 2015-03-21 23:12:19.750 080 12499.98 179.62 54684.78 88888.00 2015-03-21 23:12:19.875 080 12499.95 179.62 54684.78 88888.00 2015-03-21 23:12:20.000 080 12499.95 179.57 54684.75 88888.00 2015-03-21 23:12:20.125 080 12500.05 179.60 54684.78 88888.00 2015-03-21 23:12:20.250 080 12500.02 179.60 54684.78 88888.00 2015-03-21 23:12:20.375 080 12500.02 179.62 54684.75 88888.00 2015-03-21 23:12:20.500 080 12500.05 179.60 54684.75 88888.00 2015-03-21 23:12:20.625 080 12500.02 179.60 54684.75 88888.00 2015-03-21 23:12:20.750 080 12500.02 179.60 54684.75 88888.00 2015-03-21 23:12:20.875 080 12500.02 179.57 54684.75 88888.00 2015-03-21 23:12:21.000 080 12500.08 179.60 54684.75 88888.00 2015-03-21 23:12:21.125 080 12500.10 179.55 54684.78 88888.00 2015-03-21 23:12:21.250 080 12500.05 179.55 54684.75 88888.00 2015-03-21 23:12:21.375 080 12500.05 179.50 54684.72 88888.00 2015-03-21 23:12:21.500 080 12500.08 179.53 54684.72 88888.00 2015-03-21 23:12:21.625 080 12500.10 179.57 54684.72 88888.00 2015-03-21 23:12:21.750 080 12500.12 179.57 54684.70 88888.00 2015-03-21 23:12:21.875 080 12500.08 179.53 54684.68 88888.00 2015-03-21 23:12:22.000 080 12500.08 179.50 54684.65 88888.00 2015-03-21 23:12:22.125 080 12500.08 179.53 54684.68 88888.00 2015-03-21 23:12:22.250 080 12500.10 179.55 54684.70 88888.00 2015-03-21 23:12:22.375 080 12500.20 179.55 54684.68 88888.00 2015-03-21 23:12:22.500 080 12500.17 179.53 54684.65 88888.00 2015-03-21 23:12:22.625 080 12500.15 179.55 54684.68 88888.00 2015-03-21 23:12:22.750 080 12500.20 179.55 54684.65 88888.00 2015-03-21 23:12:22.875 080 12500.30 179.55 54684.65 88888.00 2015-03-21 23:12:23.000 080 12500.33 179.55 54684.68 88888.00 2015-03-21 23:12:23.125 080 12500.30 179.55 54684.65 88888.00 2015-03-21 23:12:23.250 080 12500.23 179.53 54684.68 88888.00 2015-03-21 23:12:23.375 080 12500.25 179.55 54684.68 88888.00 2015-03-21 23:12:23.500 080 12500.20 179.53 54684.62 88888.00 2015-03-21 23:12:23.625 080 12500.23 179.50 54684.62 88888.00 2015-03-21 23:12:23.750 080 12500.23 179.53 54684.57 88888.00 2015-03-21 23:12:23.875 080 12500.17 179.50 54684.57 88888.00 2015-03-21 23:12:24.000 080 12500.17 179.50 54684.57 88888.00 2015-03-21 23:12:24.125 080 12500.12 179.47 54684.57 88888.00 2015-03-21 23:12:24.250 080 12500.20 179.50 54684.62 88888.00 2015-03-21 23:12:24.375 080 12500.30 179.53 54684.60 88888.00 2015-03-21 23:12:24.500 080 12500.20 179.47 54684.55 88888.00 2015-03-21 23:12:24.625 080 12500.25 179.50 54684.57 88888.00 2015-03-21 23:12:24.750 080 12500.38 179.53 54684.60 88888.00 2015-03-21 23:12:24.875 080 12500.38 179.47 54684.57 88888.00 2015-03-21 23:12:25.000 080 12500.33 179.47 54684.55 88888.00 2015-03-21 23:12:25.125 080 12500.33 179.50 54684.57 88888.00 2015-03-21 23:12:25.250 080 12500.38 179.47 54684.57 88888.00 2015-03-21 23:12:25.375 080 12500.42 179.50 54684.57 88888.00 2015-03-21 23:12:25.500 080 12500.40 179.55 54684.57 88888.00 2015-03-21 23:12:25.625 080 12500.33 179.50 54684.55 88888.00 2015-03-21 23:12:25.750 080 12500.35 179.53 54684.57 88888.00 2015-03-21 23:12:25.875 080 12500.50 179.55 54684.60 88888.00 2015-03-21 23:12:26.000 080 12500.48 179.50 54684.53 88888.00 2015-03-21 23:12:26.125 080 12500.42 179.47 54684.50 88888.00 2015-03-21 23:12:26.250 080 12500.42 179.50 54684.55 88888.00 2015-03-21 23:12:26.375 080 12500.45 179.50 54684.55 88888.00 2015-03-21 23:12:26.500 080 12500.42 179.50 54684.53 88888.00 2015-03-21 23:12:26.625 080 12500.42 179.50 54684.47 88888.00 2015-03-21 23:12:26.750 080 12500.50 179.50 54684.53 88888.00 2015-03-21 23:12:26.875 080 12500.62 179.55 54684.55 88888.00 2015-03-21 23:12:27.000 080 12500.62 179.55 54684.55 88888.00 2015-03-21 23:12:27.125 080 12500.62 179.47 54684.53 88888.00 2015-03-21 23:12:27.250 080 12500.60 179.45 54684.53 88888.00 2015-03-21 23:12:27.375 080 12500.60 179.50 54684.47 88888.00 2015-03-21 23:12:27.500 080 12500.60 179.47 54684.45 88888.00 2015-03-21 23:12:27.625 080 12500.62 179.47 54684.45 88888.00 2015-03-21 23:12:27.750 080 12500.65 179.50 54684.50 88888.00 2015-03-21 23:12:27.875 080 12500.67 179.50 54684.43 88888.00 2015-03-21 23:12:28.000 080 12500.70 179.50 54684.45 88888.00 2015-03-21 23:12:28.125 080 12500.73 179.47 54684.45 88888.00 2015-03-21 23:12:28.250 080 12500.67 179.43 54684.40 88888.00 2015-03-21 23:12:28.375 080 12500.75 179.45 54684.43 88888.00 2015-03-21 23:12:28.500 080 12500.73 179.47 54684.43 88888.00 2015-03-21 23:12:28.625 080 12500.65 179.47 54684.40 88888.00 2015-03-21 23:12:28.750 080 12500.67 179.47 54684.43 88888.00 2015-03-21 23:12:28.875 080 12500.77 179.50 54684.45 88888.00 2015-03-21 23:12:29.000 080 12500.80 179.53 54684.43 88888.00 2015-03-21 23:12:29.125 080 12500.83 179.47 54684.38 88888.00 2015-03-21 23:12:29.250 080 12500.80 179.43 54684.35 88888.00 2015-03-21 23:12:29.375 080 12500.85 179.45 54684.35 88888.00 2015-03-21 23:12:29.500 080 12500.90 179.53 54684.43 88888.00 2015-03-21 23:12:29.625 080 12500.90 179.57 54684.43 88888.00 2015-03-21 23:12:29.750 080 12500.77 179.53 54684.38 88888.00 2015-03-21 23:12:29.875 080 12500.77 179.50 54684.35 88888.00 2015-03-21 23:12:30.000 080 12500.85 179.53 54684.32 88888.00 2015-03-21 23:12:30.125 080 12500.83 179.53 54684.35 88888.00 2015-03-21 23:12:30.250 080 12500.83 179.50 54684.35 88888.00 2015-03-21 23:12:30.375 080 12500.88 179.53 54684.32 88888.00 2015-03-21 23:12:30.500 080 12500.88 179.53 54684.35 88888.00 2015-03-21 23:12:30.625 080 12500.88 179.50 54684.32 88888.00 2015-03-21 23:12:30.750 080 12500.90 179.53 54684.30 88888.00 2015-03-21 23:12:30.875 080 12500.98 179.53 54684.28 88888.00 2015-03-21 23:12:31.000 080 12501.02 179.53 54684.22 88888.00 2015-03-21 23:12:31.125 080 12501.00 179.53 54684.25 88888.00 2015-03-21 23:12:31.250 080 12500.92 179.53 54684.25 88888.00 2015-03-21 23:12:31.375 080 12500.92 179.50 54684.22 88888.00 2015-03-21 23:12:31.500 080 12500.98 179.53 54684.25 88888.00 2015-03-21 23:12:31.625 080 12501.02 179.57 54684.28 88888.00 2015-03-21 23:12:31.750 080 12501.02 179.55 54684.25 88888.00 2015-03-21 23:12:31.875 080 12500.95 179.57 54684.25 88888.00 2015-03-21 23:12:32.000 080 12501.02 179.60 54684.28 88888.00 2015-03-21 23:12:32.125 080 12501.12 179.57 54684.25 88888.00 2015-03-21 23:12:32.250 080 12501.10 179.55 54684.25 88888.00 2015-03-21 23:12:32.375 080 12501.10 179.57 54684.22 88888.00 2015-03-21 23:12:32.500 080 12501.00 179.55 54684.22 88888.00 2015-03-21 23:12:32.625 080 12500.98 179.57 54684.22 88888.00 2015-03-21 23:12:32.750 080 12501.02 179.57 54684.22 88888.00 2015-03-21 23:12:32.875 080 12501.10 179.60 54684.22 88888.00 2015-03-21 23:12:33.000 080 12501.05 179.60 54684.20 88888.00 2015-03-21 23:12:33.125 080 12501.10 179.55 54684.20 88888.00 2015-03-21 23:12:33.250 080 12501.08 179.57 54684.20 88888.00 2015-03-21 23:12:33.375 080 12501.08 179.60 54684.15 88888.00 2015-03-21 23:12:33.500 080 12501.08 179.55 54684.15 88888.00 2015-03-21 23:12:33.625 080 12501.12 179.57 54684.15 88888.00 2015-03-21 23:12:33.750 080 12501.12 179.57 54684.15 88888.00 2015-03-21 23:12:33.875 080 12501.10 179.57 54684.12 88888.00 2015-03-21 23:12:34.000 080 12501.20 179.62 54684.15 88888.00 2015-03-21 23:12:34.125 080 12501.27 179.62 54684.15 88888.00 2015-03-21 23:12:34.250 080 12501.23 179.62 54684.15 88888.00 2015-03-21 23:12:34.375 080 12501.25 179.65 54684.18 88888.00 2015-03-21 23:12:34.500 080 12501.20 179.68 54684.18 88888.00 2015-03-21 23:12:34.625 080 12501.15 179.60 54684.12 88888.00 2015-03-21 23:12:34.750 080 12501.15 179.57 54684.10 88888.00 2015-03-21 23:12:34.875 080 12501.23 179.60 54684.10 88888.00 2015-03-21 23:12:35.000 080 12501.33 179.62 54684.10 88888.00 2015-03-21 23:12:35.125 080 12501.30 179.62 54684.10 88888.00 2015-03-21 23:12:35.250 080 12501.20 179.62 54684.10 88888.00 2015-03-21 23:12:35.375 080 12501.23 179.65 54684.10 88888.00 2015-03-21 23:12:35.500 080 12501.25 179.65 54684.12 88888.00 2015-03-21 23:12:35.625 080 12501.27 179.65 54684.12 88888.00 2015-03-21 23:12:35.750 080 12501.33 179.65 54684.07 88888.00 2015-03-21 23:12:35.875 080 12501.35 179.68 54684.10 88888.00 2015-03-21 23:12:36.000 080 12501.38 179.68 54684.07 88888.00 2015-03-21 23:12:36.125 080 12501.27 179.62 54684.07 88888.00 2015-03-21 23:12:36.250 080 12501.25 179.62 54684.07 88888.00 2015-03-21 23:12:36.375 080 12501.27 179.65 54684.07 88888.00 2015-03-21 23:12:36.500 080 12501.30 179.65 54684.07 88888.00 2015-03-21 23:12:36.625 080 12501.33 179.70 54684.10 88888.00 2015-03-21 23:12:36.750 080 12501.35 179.68 54684.12 88888.00 2015-03-21 23:12:36.875 080 12501.35 179.68 54684.10 88888.00 2015-03-21 23:12:37.000 080 12501.35 179.68 54684.05 88888.00 2015-03-21 23:12:37.125 080 12501.33 179.70 54684.05 88888.00 2015-03-21 23:12:37.250 080 12501.38 179.70 54684.07 88888.00 2015-03-21 23:12:37.375 080 12501.40 179.72 54684.05 88888.00 2015-03-21 23:12:37.500 080 12501.35 179.70 54684.05 88888.00 2015-03-21 23:12:37.625 080 12501.33 179.72 54684.05 88888.00 2015-03-21 23:12:37.750 080 12501.38 179.72 54684.03 88888.00 2015-03-21 23:12:37.875 080 12501.42 179.70 54684.05 88888.00 2015-03-21 23:12:38.000 080 12501.42 179.68 54684.03 88888.00 2015-03-21 23:12:38.125 080 12501.38 179.70 54684.05 88888.00 2015-03-21 23:12:38.250 080 12501.38 179.70 54684.05 88888.00 2015-03-21 23:12:38.375 080 12501.38 179.72 54684.03 88888.00 2015-03-21 23:12:38.500 080 12501.38 179.70 54684.05 88888.00 2015-03-21 23:12:38.625 080 12501.40 179.68 54684.03 88888.00 2015-03-21 23:12:38.750 080 12501.40 179.68 54684.03 88888.00 2015-03-21 23:12:38.875 080 12501.45 179.72 54684.05 88888.00 2015-03-21 23:12:39.000 080 12501.45 179.72 54684.05 88888.00 2015-03-21 23:12:39.125 080 12501.45 179.68 54684.03 88888.00 2015-03-21 23:12:39.250 080 12501.42 179.65 54684.00 88888.00 2015-03-21 23:12:39.375 080 12501.45 179.70 54684.03 88888.00 2015-03-21 23:12:39.500 080 12501.38 179.70 54684.03 88888.00 2015-03-21 23:12:39.625 080 12501.40 179.70 54684.03 88888.00 2015-03-21 23:12:39.750 080 12501.45 179.70 54684.03 88888.00 2015-03-21 23:12:39.875 080 12501.48 179.72 54684.03 88888.00 2015-03-21 23:12:40.000 080 12501.45 179.68 54684.03 88888.00 2015-03-21 23:12:40.125 080 12501.42 179.65 54684.00 88888.00 2015-03-21 23:12:40.250 080 12501.35 179.70 54684.00 88888.00 2015-03-21 23:12:40.375 080 12501.45 179.75 54684.03 88888.00 2015-03-21 23:12:40.500 080 12501.50 179.68 54684.00 88888.00 2015-03-21 23:12:40.625 080 12501.52 179.62 54683.93 88888.00 2015-03-21 23:12:40.750 080 12501.50 179.68 54683.97 88888.00 2015-03-21 23:12:40.875 080 12501.50 179.70 54683.97 88888.00 2015-03-21 23:12:41.000 080 12501.48 179.72 54683.97 88888.00 2015-03-21 23:12:41.125 080 12501.48 179.68 54683.97 88888.00 2015-03-21 23:12:41.250 080 12501.38 179.65 54683.97 88888.00 2015-03-21 23:12:41.375 080 12501.42 179.70 54683.97 88888.00 2015-03-21 23:12:41.500 080 12501.55 179.72 54683.97 88888.00 2015-03-21 23:12:41.625 080 12501.58 179.72 54683.97 88888.00 2015-03-21 23:12:41.750 080 12501.60 179.72 54684.00 88888.00 2015-03-21 23:12:41.875 080 12501.52 179.70 54684.03 88888.00 2015-03-21 23:12:42.000 080 12501.48 179.68 54684.03 88888.00 2015-03-21 23:12:42.125 080 12501.48 179.70 54684.03 88888.00 2015-03-21 23:12:42.250 080 12501.50 179.68 54684.00 88888.00 2015-03-21 23:12:42.375 080 12501.60 179.72 54684.00 88888.00 2015-03-21 23:12:42.500 080 12501.58 179.72 54683.97 88888.00 2015-03-21 23:12:42.625 080 12501.55 179.72 54683.97 88888.00 2015-03-21 23:12:42.750 080 12501.60 179.72 54683.95 88888.00 2015-03-21 23:12:42.875 080 12501.58 179.75 54683.97 88888.00 2015-03-21 23:12:43.000 080 12501.52 179.72 54683.95 88888.00 2015-03-21 23:12:43.125 080 12501.42 179.72 54683.95 88888.00 2015-03-21 23:12:43.250 080 12501.48 179.70 54683.95 88888.00 2015-03-21 23:12:43.375 080 12501.52 179.68 54683.95 88888.00 2015-03-21 23:12:43.500 080 12501.55 179.70 54683.95 88888.00 2015-03-21 23:12:43.625 080 12501.58 179.72 54683.95 88888.00 2015-03-21 23:12:43.750 080 12501.55 179.70 54683.93 88888.00 2015-03-21 23:12:43.875 080 12501.58 179.68 54683.90 88888.00 2015-03-21 23:12:44.000 080 12501.62 179.72 54683.93 88888.00 2015-03-21 23:12:44.125 080 12501.62 179.70 54683.93 88888.00 2015-03-21 23:12:44.250 080 12501.52 179.65 54683.88 88888.00 2015-03-21 23:12:44.375 080 12501.55 179.68 54683.90 88888.00 2015-03-21 23:12:44.500 080 12501.55 179.72 54683.93 88888.00 2015-03-21 23:12:44.625 080 12501.52 179.75 54683.95 88888.00 2015-03-21 23:12:44.750 080 12501.55 179.75 54683.95 88888.00 2015-03-21 23:12:44.875 080 12501.62 179.78 54683.93 88888.00 2015-03-21 23:12:45.000 080 12501.62 179.78 54683.90 88888.00 2015-03-21 23:12:45.125 080 12501.62 179.75 54683.93 88888.00 2015-03-21 23:12:45.250 080 12501.62 179.70 54683.90 88888.00 2015-03-21 23:12:45.375 080 12501.60 179.68 54683.88 88888.00 2015-03-21 23:12:45.500 080 12501.58 179.70 54683.90 88888.00 2015-03-21 23:12:45.625 080 12501.58 179.70 54683.90 88888.00 2015-03-21 23:12:45.750 080 12501.58 179.72 54683.90 88888.00 2015-03-21 23:12:45.875 080 12501.58 179.72 54683.90 88888.00 2015-03-21 23:12:46.000 080 12501.60 179.75 54683.90 88888.00 2015-03-21 23:12:46.125 080 12501.60 179.75 54683.88 88888.00 2015-03-21 23:12:46.250 080 12501.60 179.70 54683.93 88888.00 2015-03-21 23:12:46.375 080 12501.62 179.72 54683.93 88888.00 2015-03-21 23:12:46.500 080 12501.65 179.72 54683.93 88888.00 2015-03-21 23:12:46.625 080 12501.65 179.70 54683.90 88888.00 2015-03-21 23:12:46.750 080 12501.62 179.70 54683.90 88888.00 2015-03-21 23:12:46.875 080 12501.60 179.72 54683.90 88888.00 2015-03-21 23:12:47.000 080 12501.58 179.70 54683.88 88888.00 2015-03-21 23:12:47.125 080 12501.58 179.70 54683.90 88888.00 2015-03-21 23:12:47.250 080 12501.58 179.72 54683.93 88888.00 2015-03-21 23:12:47.375 080 12501.60 179.70 54683.93 88888.00 2015-03-21 23:12:47.500 080 12501.58 179.70 54683.88 88888.00 2015-03-21 23:12:47.625 080 12501.65 179.70 54683.85 88888.00 2015-03-21 23:12:47.750 080 12501.67 179.72 54683.88 88888.00 2015-03-21 23:12:47.875 080 12501.65 179.72 54683.85 88888.00 2015-03-21 23:12:48.000 080 12501.62 179.72 54683.85 88888.00 2015-03-21 23:12:48.125 080 12501.67 179.70 54683.82 88888.00 2015-03-21 23:12:48.250 080 12501.65 179.68 54683.85 88888.00 2015-03-21 23:12:48.375 080 12501.65 179.65 54683.85 88888.00 2015-03-21 23:12:48.500 080 12501.65 179.68 54683.85 88888.00 2015-03-21 23:12:48.625 080 12501.70 179.72 54683.85 88888.00 2015-03-21 23:12:48.750 080 12501.70 179.75 54683.85 88888.00 2015-03-21 23:12:48.875 080 12501.73 179.75 54683.90 88888.00 2015-03-21 23:12:49.000 080 12501.75 179.72 54683.88 88888.00 2015-03-21 23:12:49.125 080 12501.80 179.72 54683.88 88888.00 2015-03-21 23:12:49.250 080 12501.73 179.72 54683.85 88888.00 2015-03-21 23:12:49.375 080 12501.67 179.72 54683.82 88888.00 2015-03-21 23:12:49.500 080 12501.67 179.70 54683.78 88888.00 2015-03-21 23:12:49.625 080 12501.65 179.68 54683.78 88888.00 2015-03-21 23:12:49.750 080 12501.70 179.70 54683.80 88888.00 2015-03-21 23:12:49.875 080 12501.70 179.72 54683.82 88888.00 2015-03-21 23:12:50.000 080 12501.73 179.75 54683.82 88888.00 2015-03-21 23:12:50.125 080 12501.73 179.72 54683.82 88888.00 2015-03-21 23:12:50.250 080 12501.70 179.68 54683.82 88888.00 2015-03-21 23:12:50.375 080 12501.73 179.72 54683.82 88888.00 2015-03-21 23:12:50.500 080 12501.73 179.75 54683.82 88888.00 2015-03-21 23:12:50.625 080 12501.73 179.72 54683.80 88888.00 2015-03-21 23:12:50.750 080 12501.70 179.75 54683.82 88888.00 2015-03-21 23:12:50.875 080 12501.65 179.80 54683.82 88888.00 2015-03-21 23:12:51.000 080 12501.67 179.78 54683.82 88888.00 2015-03-21 23:12:51.125 080 12501.70 179.78 54683.82 88888.00 2015-03-21 23:12:51.250 080 12501.70 179.78 54683.88 88888.00 2015-03-21 23:12:51.375 080 12501.73 179.78 54683.82 88888.00 2015-03-21 23:12:51.500 080 12501.65 179.72 54683.80 88888.00 2015-03-21 23:12:51.625 080 12501.60 179.72 54683.78 88888.00 2015-03-21 23:12:51.750 080 12501.67 179.75 54683.78 88888.00 2015-03-21 23:12:51.875 080 12501.75 179.75 54683.80 88888.00 2015-03-21 23:12:52.000 080 12501.77 179.72 54683.75 88888.00 2015-03-21 23:12:52.125 080 12501.73 179.72 54683.78 88888.00 2015-03-21 23:12:52.250 080 12501.70 179.75 54683.82 88888.00 2015-03-21 23:12:52.375 080 12501.75 179.75 54683.80 88888.00 2015-03-21 23:12:52.500 080 12501.83 179.72 54683.78 88888.00 2015-03-21 23:12:52.625 080 12501.83 179.75 54683.80 88888.00 2015-03-21 23:12:52.750 080 12501.80 179.75 54683.78 88888.00 2015-03-21 23:12:52.875 080 12501.77 179.78 54683.78 88888.00 2015-03-21 23:12:53.000 080 12501.85 179.78 54683.78 88888.00 2015-03-21 23:12:53.125 080 12501.85 179.78 54683.80 88888.00 2015-03-21 23:12:53.250 080 12501.80 179.75 54683.78 88888.00 2015-03-21 23:12:53.375 080 12501.88 179.72 54683.75 88888.00 2015-03-21 23:12:53.500 080 12501.95 179.75 54683.75 88888.00 2015-03-21 23:12:53.625 080 12502.00 179.75 54683.75 88888.00 2015-03-21 23:12:53.750 080 12501.98 179.78 54683.75 88888.00 2015-03-21 23:12:53.875 080 12501.95 179.75 54683.72 88888.00 2015-03-21 23:12:54.000 080 12501.98 179.75 54683.72 88888.00 2015-03-21 23:12:54.125 080 12502.00 179.75 54683.72 88888.00 2015-03-21 23:12:54.250 080 12501.98 179.75 54683.72 88888.00 2015-03-21 23:12:54.375 080 12502.02 179.78 54683.72 88888.00 2015-03-21 23:12:54.500 080 12501.92 179.75 54683.75 88888.00 2015-03-21 23:12:54.625 080 12501.95 179.72 54683.72 88888.00 2015-03-21 23:12:54.750 080 12501.98 179.72 54683.72 88888.00 2015-03-21 23:12:54.875 080 12501.95 179.72 54683.72 88888.00 2015-03-21 23:12:55.000 080 12501.95 179.75 54683.70 88888.00 2015-03-21 23:12:55.125 080 12501.92 179.75 54683.70 88888.00 2015-03-21 23:12:55.250 080 12501.88 179.75 54683.72 88888.00 2015-03-21 23:12:55.375 080 12501.92 179.78 54683.72 88888.00 2015-03-21 23:12:55.500 080 12501.95 179.75 54683.70 88888.00 2015-03-21 23:12:55.625 080 12501.95 179.78 54683.68 88888.00 2015-03-21 23:12:55.750 080 12501.90 179.78 54683.70 88888.00 2015-03-21 23:12:55.875 080 12501.95 179.80 54683.72 88888.00 2015-03-21 23:12:56.000 080 12502.00 179.78 54683.68 88888.00 2015-03-21 23:12:56.125 080 12501.95 179.72 54683.68 88888.00 2015-03-21 23:12:56.250 080 12501.88 179.72 54683.70 88888.00 2015-03-21 23:12:56.375 080 12501.95 179.75 54683.70 88888.00 2015-03-21 23:12:56.500 080 12501.92 179.80 54683.70 88888.00 2015-03-21 23:12:56.625 080 12501.90 179.75 54683.72 88888.00 2015-03-21 23:12:56.750 080 12501.95 179.72 54683.68 88888.00 2015-03-21 23:12:56.875 080 12501.90 179.72 54683.68 88888.00 2015-03-21 23:12:57.000 080 12501.88 179.70 54683.68 88888.00 2015-03-21 23:12:57.125 080 12501.92 179.72 54683.68 88888.00 2015-03-21 23:12:57.250 080 12501.98 179.70 54683.68 88888.00 2015-03-21 23:12:57.375 080 12501.95 179.72 54683.68 88888.00 2015-03-21 23:12:57.500 080 12502.02 179.72 54683.70 88888.00 2015-03-21 23:12:57.625 080 12502.15 179.70 54683.68 88888.00 2015-03-21 23:12:57.750 080 12502.08 179.70 54683.68 88888.00 2015-03-21 23:12:57.875 080 12502.05 179.75 54683.68 88888.00 2015-03-21 23:12:58.000 080 12502.05 179.75 54683.68 88888.00 2015-03-21 23:12:58.125 080 12502.05 179.72 54683.65 88888.00 2015-03-21 23:12:58.250 080 12502.02 179.70 54683.68 88888.00 2015-03-21 23:12:58.375 080 12502.10 179.75 54683.70 88888.00 2015-03-21 23:12:58.500 080 12502.08 179.72 54683.70 88888.00 2015-03-21 23:12:58.625 080 12502.08 179.75 54683.68 88888.00 2015-03-21 23:12:58.750 080 12502.10 179.78 54683.65 88888.00 2015-03-21 23:12:58.875 080 12502.12 179.78 54683.68 88888.00 2015-03-21 23:12:59.000 080 12502.10 179.78 54683.68 88888.00 2015-03-21 23:12:59.125 080 12502.20 179.80 54683.70 88888.00 2015-03-21 23:12:59.250 080 12502.08 179.78 54683.68 88888.00 2015-03-21 23:12:59.375 080 12502.08 179.75 54683.68 88888.00 2015-03-21 23:12:59.500 080 12502.15 179.75 54683.68 88888.00 2015-03-21 23:12:59.625 080 12502.15 179.78 54683.68 88888.00 2015-03-21 23:12:59.750 080 12502.15 179.75 54683.62 88888.00 2015-03-21 23:12:59.875 080 12502.20 179.75 54683.65 88888.00 2015-03-21 23:13:00.000 080 12502.17 179.80 54683.62 88888.00 2015-03-21 23:13:00.125 080 12502.10 179.78 54683.65 88888.00 2015-03-21 23:13:00.250 080 12502.10 179.75 54683.65 88888.00 2015-03-21 23:13:00.375 080 12502.15 179.78 54683.62 88888.00 2015-03-21 23:13:00.500 080 12502.17 179.72 54683.62 88888.00 2015-03-21 23:13:00.625 080 12502.15 179.72 54683.65 88888.00 2015-03-21 23:13:00.750 080 12502.17 179.75 54683.65 88888.00 2015-03-21 23:13:00.875 080 12502.23 179.75 54683.62 88888.00 2015-03-21 23:13:01.000 080 12502.20 179.75 54683.62 88888.00 2015-03-21 23:13:01.125 080 12502.20 179.75 54683.62 88888.00 2015-03-21 23:13:01.250 080 12502.20 179.70 54683.62 88888.00 2015-03-21 23:13:01.375 080 12502.15 179.70 54683.60 88888.00 2015-03-21 23:13:01.500 080 12502.10 179.72 54683.60 88888.00 2015-03-21 23:13:01.625 080 12502.15 179.75 54683.62 88888.00 2015-03-21 23:13:01.750 080 12502.23 179.75 54683.60 88888.00 2015-03-21 23:13:01.875 080 12502.27 179.75 54683.62 88888.00 2015-03-21 23:13:02.000 080 12502.30 179.72 54683.60 88888.00 2015-03-21 23:13:02.125 080 12502.27 179.75 54683.60 88888.00 2015-03-21 23:13:02.250 080 12502.23 179.72 54683.62 88888.00 2015-03-21 23:13:02.375 080 12502.25 179.72 54683.62 88888.00 2015-03-21 23:13:02.500 080 12502.27 179.75 54683.62 88888.00 2015-03-21 23:13:02.625 080 12502.30 179.75 54683.62 88888.00 2015-03-21 23:13:02.750 080 12502.27 179.72 54683.65 88888.00 2015-03-21 23:13:02.875 080 12502.25 179.70 54683.62 88888.00 2015-03-21 23:13:03.000 080 12502.27 179.75 54683.62 88888.00 2015-03-21 23:13:03.125 080 12502.33 179.72 54683.62 88888.00 2015-03-21 23:13:03.250 080 12502.33 179.72 54683.62 88888.00 2015-03-21 23:13:03.375 080 12502.35 179.72 54683.65 88888.00 2015-03-21 23:13:03.500 080 12502.35 179.72 54683.65 88888.00 2015-03-21 23:13:03.625 080 12502.35 179.70 54683.62 88888.00 2015-03-21 23:13:03.750 080 12502.38 179.70 54683.65 88888.00 2015-03-21 23:13:03.875 080 12502.40 179.68 54683.65 88888.00 2015-03-21 23:13:04.000 080 12502.38 179.68 54683.62 88888.00 2015-03-21 23:13:04.125 080 12502.35 179.68 54683.62 88888.00 2015-03-21 23:13:04.250 080 12502.35 179.68 54683.62 88888.00 2015-03-21 23:13:04.375 080 12502.45 179.70 54683.65 88888.00 2015-03-21 23:13:04.500 080 12502.48 179.68 54683.65 88888.00 2015-03-21 23:13:04.625 080 12502.45 179.68 54683.62 88888.00 2015-03-21 23:13:04.750 080 12502.48 179.70 54683.62 88888.00 2015-03-21 23:13:04.875 080 12502.48 179.68 54683.65 88888.00 2015-03-21 23:13:05.000 080 12502.48 179.68 54683.65 88888.00 2015-03-21 23:13:05.125 080 12502.50 179.68 54683.65 88888.00 2015-03-21 23:13:05.250 080 12502.50 179.62 54683.65 88888.00 2015-03-21 23:13:05.375 080 12502.48 179.70 54683.68 88888.00 2015-03-21 23:13:05.500 080 12502.48 179.68 54683.65 88888.00 2015-03-21 23:13:05.625 080 12502.45 179.65 54683.62 88888.00 2015-03-21 23:13:05.750 080 12502.48 179.65 54683.60 88888.00 2015-03-21 23:13:05.875 080 12502.52 179.65 54683.60 88888.00 2015-03-21 23:13:06.000 080 12502.52 179.60 54683.60 88888.00 2015-03-21 23:13:06.125 080 12502.45 179.60 54683.60 88888.00 2015-03-21 23:13:06.250 080 12502.45 179.60 54683.65 88888.00 2015-03-21 23:13:06.375 080 12502.48 179.60 54683.65 88888.00 2015-03-21 23:13:06.500 080 12502.50 179.60 54683.62 88888.00 2015-03-21 23:13:06.625 080 12502.42 179.57 54683.60 88888.00 2015-03-21 23:13:06.750 080 12502.42 179.55 54683.57 88888.00 2015-03-21 23:13:06.875 080 12502.50 179.60 54683.60 88888.00 2015-03-21 23:13:07.000 080 12502.52 179.62 54683.60 88888.00 2015-03-21 23:13:07.125 080 12502.55 179.65 54683.60 88888.00 2015-03-21 23:13:07.250 080 12502.55 179.60 54683.65 88888.00 2015-03-21 23:13:07.375 080 12502.52 179.57 54683.60 88888.00 2015-03-21 23:13:07.500 080 12502.48 179.57 54683.60 88888.00 2015-03-21 23:13:07.625 080 12502.50 179.57 54683.60 88888.00 2015-03-21 23:13:07.750 080 12502.58 179.57 54683.60 88888.00 2015-03-21 23:13:07.875 080 12502.62 179.57 54683.62 88888.00 2015-03-21 23:13:08.000 080 12502.62 179.55 54683.62 88888.00 2015-03-21 23:13:08.125 080 12502.55 179.55 54683.62 88888.00 2015-03-21 23:13:08.250 080 12502.48 179.55 54683.62 88888.00 2015-03-21 23:13:08.375 080 12502.52 179.57 54683.62 88888.00 2015-03-21 23:13:08.500 080 12502.62 179.57 54683.62 88888.00 2015-03-21 23:13:08.625 080 12502.67 179.53 54683.62 88888.00 2015-03-21 23:13:08.750 080 12502.67 179.53 54683.62 88888.00 2015-03-21 23:13:08.875 080 12502.67 179.50 54683.62 88888.00 2015-03-21 23:13:09.000 080 12502.60 179.50 54683.62 88888.00 2015-03-21 23:13:09.125 080 12502.60 179.47 54683.62 88888.00 2015-03-21 23:13:09.250 080 12502.65 179.50 54683.65 88888.00 2015-03-21 23:13:09.375 080 12502.67 179.50 54683.62 88888.00 2015-03-21 23:13:09.500 080 12502.65 179.50 54683.60 88888.00 2015-03-21 23:13:09.625 080 12502.65 179.47 54683.60 88888.00 2015-03-21 23:13:09.750 080 12502.73 179.47 54683.60 88888.00 2015-03-21 23:13:09.875 080 12502.70 179.45 54683.57 88888.00 2015-03-21 23:13:10.000 080 12502.75 179.47 54683.60 88888.00 2015-03-21 23:13:10.125 080 12502.70 179.50 54683.62 88888.00 2015-03-21 23:13:10.250 080 12502.67 179.47 54683.60 88888.00 2015-03-21 23:13:10.375 080 12502.67 179.47 54683.60 88888.00 2015-03-21 23:13:10.500 080 12502.65 179.45 54683.62 88888.00 2015-03-21 23:13:10.625 080 12502.65 179.47 54683.60 88888.00 2015-03-21 23:13:10.750 080 12502.70 179.45 54683.60 88888.00 2015-03-21 23:13:10.875 080 12502.60 179.45 54683.57 88888.00 2015-03-21 23:13:11.000 080 12502.60 179.45 54683.57 88888.00 2015-03-21 23:13:11.125 080 12502.62 179.43 54683.60 88888.00 2015-03-21 23:13:11.250 080 12502.67 179.45 54683.62 88888.00 2015-03-21 23:13:11.375 080 12502.70 179.45 54683.62 88888.00 2015-03-21 23:13:11.500 080 12502.70 179.47 54683.68 88888.00 2015-03-21 23:13:11.625 080 12502.70 179.45 54683.60 88888.00 2015-03-21 23:13:11.750 080 12502.65 179.43 54683.60 88888.00 2015-03-21 23:13:11.875 080 12502.67 179.43 54683.62 88888.00 2015-03-21 23:13:12.000 080 12502.67 179.43 54683.62 88888.00 2015-03-21 23:13:12.125 080 12502.67 179.43 54683.65 88888.00 2015-03-21 23:13:12.250 080 12502.67 179.40 54683.62 88888.00 2015-03-21 23:13:12.375 080 12502.65 179.40 54683.62 88888.00 2015-03-21 23:13:12.500 080 12502.60 179.40 54683.62 88888.00 2015-03-21 23:13:12.625 080 12502.58 179.40 54683.62 88888.00 2015-03-21 23:13:12.750 080 12502.60 179.43 54683.62 88888.00 2015-03-21 23:13:12.875 080 12502.62 179.45 54683.65 88888.00 2015-03-21 23:13:13.000 080 12502.65 179.38 54683.62 88888.00 2015-03-21 23:13:13.125 080 12502.65 179.38 54683.62 88888.00 2015-03-21 23:13:13.250 080 12502.65 179.35 54683.62 88888.00 2015-03-21 23:13:13.375 080 12502.67 179.38 54683.62 88888.00 2015-03-21 23:13:13.500 080 12502.67 179.40 54683.62 88888.00 2015-03-21 23:13:13.625 080 12502.67 179.40 54683.62 88888.00 2015-03-21 23:13:13.750 080 12502.62 179.38 54683.60 88888.00 2015-03-21 23:13:13.875 080 12502.65 179.35 54683.60 88888.00 2015-03-21 23:13:14.000 080 12502.65 179.40 54683.62 88888.00 2015-03-21 23:13:14.125 080 12502.73 179.43 54683.62 88888.00 2015-03-21 23:13:14.250 080 12502.65 179.35 54683.62 88888.00 2015-03-21 23:13:14.375 080 12502.70 179.35 54683.62 88888.00 2015-03-21 23:13:14.500 080 12502.73 179.38 54683.65 88888.00 2015-03-21 23:13:14.625 080 12502.67 179.38 54683.65 88888.00 2015-03-21 23:13:14.750 080 12502.62 179.38 54683.62 88888.00 2015-03-21 23:13:14.875 080 12502.65 179.38 54683.60 88888.00 2015-03-21 23:13:15.000 080 12502.67 179.38 54683.57 88888.00 2015-03-21 23:13:15.125 080 12502.70 179.35 54683.57 88888.00 2015-03-21 23:13:15.250 080 12502.75 179.32 54683.62 88888.00 2015-03-21 23:13:15.375 080 12502.80 179.32 54683.60 88888.00 2015-03-21 23:13:15.500 080 12502.73 179.35 54683.57 88888.00 2015-03-21 23:13:15.625 080 12502.70 179.38 54683.60 88888.00 2015-03-21 23:13:15.750 080 12502.70 179.40 54683.62 88888.00 2015-03-21 23:13:15.875 080 12502.67 179.43 54683.65 88888.00 2015-03-21 23:13:16.000 080 12502.73 179.43 54683.68 88888.00 2015-03-21 23:13:16.125 080 12502.75 179.38 54683.65 88888.00 2015-03-21 23:13:16.250 080 12502.73 179.38 54683.65 88888.00 2015-03-21 23:13:16.375 080 12502.70 179.38 54683.62 88888.00 2015-03-21 23:13:16.500 080 12502.65 179.35 54683.60 88888.00 2015-03-21 23:13:16.625 080 12502.67 179.35 54683.62 88888.00 2015-03-21 23:13:16.750 080 12502.65 179.40 54683.62 88888.00 2015-03-21 23:13:16.875 080 12502.65 179.40 54683.62 88888.00 2015-03-21 23:13:17.000 080 12502.65 179.35 54683.60 88888.00 2015-03-21 23:13:17.125 080 12502.70 179.38 54683.62 88888.00 2015-03-21 23:13:17.250 080 12502.65 179.38 54683.68 88888.00 2015-03-21 23:13:17.375 080 12502.60 179.38 54683.65 88888.00 2015-03-21 23:13:17.500 080 12502.62 179.35 54683.65 88888.00 2015-03-21 23:13:17.625 080 12502.73 179.38 54683.68 88888.00 2015-03-21 23:13:17.750 080 12502.75 179.40 54683.70 88888.00 2015-03-21 23:13:17.875 080 12502.75 179.40 54683.68 88888.00 2015-03-21 23:13:18.000 080 12502.70 179.38 54683.65 88888.00 2015-03-21 23:13:18.125 080 12502.73 179.38 54683.70 88888.00 2015-03-21 23:13:18.250 080 12502.70 179.38 54683.70 88888.00 2015-03-21 23:13:18.375 080 12502.70 179.40 54683.68 88888.00 2015-03-21 23:13:18.500 080 12502.70 179.40 54683.68 88888.00 2015-03-21 23:13:18.625 080 12502.73 179.40 54683.70 88888.00 2015-03-21 23:13:18.750 080 12502.70 179.38 54683.70 88888.00 2015-03-21 23:13:18.875 080 12502.75 179.38 54683.65 88888.00 2015-03-21 23:13:19.000 080 12502.73 179.38 54683.62 88888.00 2015-03-21 23:13:19.125 080 12502.75 179.40 54683.65 88888.00 2015-03-21 23:13:19.250 080 12502.77 179.43 54683.65 88888.00 2015-03-21 23:13:19.375 080 12502.75 179.45 54683.65 88888.00 2015-03-21 23:13:19.500 080 12502.75 179.38 54683.62 88888.00 2015-03-21 23:13:19.625 080 12502.75 179.38 54683.62 88888.00 2015-03-21 23:13:19.750 080 12502.75 179.40 54683.65 88888.00 2015-03-21 23:13:19.875 080 12502.75 179.35 54683.65 88888.00 2015-03-21 23:13:20.000 080 12502.65 179.35 54683.62 88888.00 2015-03-21 23:13:20.125 080 12502.67 179.40 54683.68 88888.00 2015-03-21 23:13:20.250 080 12502.70 179.43 54683.70 88888.00 2015-03-21 23:13:20.375 080 12502.73 179.43 54683.68 88888.00 2015-03-21 23:13:20.500 080 12502.70 179.40 54683.65 88888.00 2015-03-21 23:13:20.625 080 12502.70 179.45 54683.68 88888.00 2015-03-21 23:13:20.750 080 12502.75 179.47 54683.65 88888.00 2015-03-21 23:13:20.875 080 12502.73 179.45 54683.68 88888.00 2015-03-21 23:13:21.000 080 12502.70 179.43 54683.68 88888.00 2015-03-21 23:13:21.125 080 12502.67 179.43 54683.65 88888.00 2015-03-21 23:13:21.250 080 12502.67 179.43 54683.68 88888.00 2015-03-21 23:13:21.375 080 12502.73 179.40 54683.68 88888.00 2015-03-21 23:13:21.500 080 12502.77 179.40 54683.70 88888.00 2015-03-21 23:13:21.625 080 12502.77 179.43 54683.70 88888.00 2015-03-21 23:13:21.750 080 12502.77 179.43 54683.70 88888.00 2015-03-21 23:13:21.875 080 12502.80 179.43 54683.68 88888.00 2015-03-21 23:13:22.000 080 12502.73 179.43 54683.68 88888.00 2015-03-21 23:13:22.125 080 12502.67 179.40 54683.68 88888.00 2015-03-21 23:13:22.250 080 12502.67 179.38 54683.68 88888.00 2015-03-21 23:13:22.375 080 12502.73 179.40 54683.65 88888.00 2015-03-21 23:13:22.500 080 12502.73 179.38 54683.68 88888.00 2015-03-21 23:13:22.625 080 12502.70 179.38 54683.70 88888.00 2015-03-21 23:13:22.750 080 12502.75 179.43 54683.68 88888.00 2015-03-21 23:13:22.875 080 12502.85 179.45 54683.68 88888.00 2015-03-21 23:13:23.000 080 12502.85 179.47 54683.65 88888.00 2015-03-21 23:13:23.125 080 12502.73 179.45 54683.68 88888.00 2015-03-21 23:13:23.250 080 12502.73 179.45 54683.68 88888.00 2015-03-21 23:13:23.375 080 12502.77 179.47 54683.70 88888.00 2015-03-21 23:13:23.500 080 12502.73 179.45 54683.70 88888.00 2015-03-21 23:13:23.625 080 12502.67 179.45 54683.70 88888.00 2015-03-21 23:13:23.750 080 12502.77 179.47 54683.72 88888.00 2015-03-21 23:13:23.875 080 12502.77 179.47 54683.70 88888.00 2015-03-21 23:13:24.000 080 12502.77 179.47 54683.70 88888.00 2015-03-21 23:13:24.125 080 12502.73 179.47 54683.68 88888.00 2015-03-21 23:13:24.250 080 12502.67 179.43 54683.70 88888.00 2015-03-21 23:13:24.375 080 12502.70 179.43 54683.70 88888.00 2015-03-21 23:13:24.500 080 12502.75 179.45 54683.70 88888.00 2015-03-21 23:13:24.625 080 12502.77 179.50 54683.72 88888.00 2015-03-21 23:13:24.750 080 12502.77 179.50 54683.70 88888.00 2015-03-21 23:13:24.875 080 12502.73 179.47 54683.70 88888.00 2015-03-21 23:13:25.000 080 12502.70 179.43 54683.65 88888.00 2015-03-21 23:13:25.125 080 12502.75 179.43 54683.68 88888.00 2015-03-21 23:13:25.250 080 12502.73 179.43 54683.72 88888.00 2015-03-21 23:13:25.375 080 12502.77 179.45 54683.70 88888.00 2015-03-21 23:13:25.500 080 12502.83 179.47 54683.70 88888.00 2015-03-21 23:13:25.625 080 12502.83 179.47 54683.72 88888.00 2015-03-21 23:13:25.750 080 12502.77 179.50 54683.70 88888.00 2015-03-21 23:13:25.875 080 12502.80 179.47 54683.68 88888.00 2015-03-21 23:13:26.000 080 12502.85 179.47 54683.68 88888.00 2015-03-21 23:13:26.125 080 12502.77 179.50 54683.70 88888.00 2015-03-21 23:13:26.250 080 12502.67 179.50 54683.70 88888.00 2015-03-21 23:13:26.375 080 12502.73 179.50 54683.68 88888.00 2015-03-21 23:13:26.500 080 12502.77 179.50 54683.70 88888.00 2015-03-21 23:13:26.625 080 12502.77 179.47 54683.72 88888.00 2015-03-21 23:13:26.750 080 12502.77 179.47 54683.72 88888.00 2015-03-21 23:13:26.875 080 12502.77 179.53 54683.70 88888.00 2015-03-21 23:13:27.000 080 12502.77 179.55 54683.72 88888.00 2015-03-21 23:13:27.125 080 12502.75 179.53 54683.70 88888.00 2015-03-21 23:13:27.250 080 12502.75 179.45 54683.68 88888.00 2015-03-21 23:13:27.375 080 12502.80 179.50 54683.70 88888.00 2015-03-21 23:13:27.500 080 12502.77 179.50 54683.72 88888.00 2015-03-21 23:13:27.625 080 12502.75 179.53 54683.72 88888.00 2015-03-21 23:13:27.750 080 12502.83 179.55 54683.72 88888.00 2015-03-21 23:13:27.875 080 12502.88 179.55 54683.72 88888.00 2015-03-21 23:13:28.000 080 12502.90 179.53 54683.72 88888.00 2015-03-21 23:13:28.125 080 12502.80 179.50 54683.70 88888.00 2015-03-21 23:13:28.250 080 12502.73 179.47 54683.70 88888.00 2015-03-21 23:13:28.375 080 12502.77 179.53 54683.68 88888.00 2015-03-21 23:13:28.500 080 12502.77 179.50 54683.68 88888.00 2015-03-21 23:13:28.625 080 12502.77 179.55 54683.68 88888.00 2015-03-21 23:13:28.750 080 12502.73 179.55 54683.68 88888.00 2015-03-21 23:13:28.875 080 12502.73 179.53 54683.65 88888.00 2015-03-21 23:13:29.000 080 12502.67 179.47 54683.65 88888.00 2015-03-21 23:13:29.125 080 12502.70 179.50 54683.68 88888.00 2015-03-21 23:13:29.250 080 12502.75 179.50 54683.70 88888.00 2015-03-21 23:13:29.375 080 12502.77 179.50 54683.68 88888.00 2015-03-21 23:13:29.500 080 12502.77 179.47 54683.68 88888.00 2015-03-21 23:13:29.625 080 12502.80 179.55 54683.72 88888.00 2015-03-21 23:13:29.750 080 12502.88 179.55 54683.75 88888.00 2015-03-21 23:13:29.875 080 12502.98 179.55 54683.75 88888.00 2015-03-21 23:13:30.000 080 12502.90 179.53 54683.70 88888.00 2015-03-21 23:13:30.125 080 12502.77 179.50 54683.68 88888.00 2015-03-21 23:13:30.250 080 12502.67 179.50 54683.72 88888.00 2015-03-21 23:13:30.375 080 12502.73 179.53 54683.75 88888.00 2015-03-21 23:13:30.500 080 12502.77 179.50 54683.72 88888.00 2015-03-21 23:13:30.625 080 12502.85 179.53 54683.75 88888.00 2015-03-21 23:13:30.750 080 12502.83 179.53 54683.75 88888.00 2015-03-21 23:13:30.875 080 12502.83 179.47 54683.72 88888.00 2015-03-21 23:13:31.000 080 12502.77 179.47 54683.70 88888.00 2015-03-21 23:13:31.125 080 12502.77 179.53 54683.72 88888.00 2015-03-21 23:13:31.250 080 12502.77 179.53 54683.78 88888.00 2015-03-21 23:13:31.375 080 12502.80 179.53 54683.75 88888.00 2015-03-21 23:13:31.500 080 12502.80 179.53 54683.75 88888.00 2015-03-21 23:13:31.625 080 12502.80 179.50 54683.72 88888.00 2015-03-21 23:13:31.750 080 12502.75 179.47 54683.68 88888.00 2015-03-21 23:13:31.875 080 12502.83 179.50 54683.70 88888.00 2015-03-21 23:13:32.000 080 12502.92 179.55 54683.70 88888.00 2015-03-21 23:13:32.125 080 12502.98 179.55 54683.72 88888.00 2015-03-21 23:13:32.250 080 12502.90 179.50 54683.72 88888.00 2015-03-21 23:13:32.375 080 12502.90 179.53 54683.72 88888.00 2015-03-21 23:13:32.500 080 12502.88 179.55 54683.72 88888.00 2015-03-21 23:13:32.625 080 12502.88 179.50 54683.72 88888.00 2015-03-21 23:13:32.750 080 12502.88 179.53 54683.72 88888.00 2015-03-21 23:13:32.875 080 12502.92 179.55 54683.70 88888.00 2015-03-21 23:13:33.000 080 12502.92 179.47 54683.68 88888.00 2015-03-21 23:13:33.125 080 12502.92 179.50 54683.70 88888.00 2015-03-21 23:13:33.250 080 12502.95 179.50 54683.70 88888.00 2015-03-21 23:13:33.375 080 12502.98 179.50 54683.70 88888.00 2015-03-21 23:13:33.500 080 12502.95 179.47 54683.68 88888.00 2015-03-21 23:13:33.625 080 12502.98 179.50 54683.70 88888.00 2015-03-21 23:13:33.750 080 12502.95 179.50 54683.70 88888.00 2015-03-21 23:13:33.875 080 12502.92 179.53 54683.70 88888.00 2015-03-21 23:13:34.000 080 12502.98 179.53 54683.70 88888.00 2015-03-21 23:13:34.125 080 12502.98 179.53 54683.72 88888.00 2015-03-21 23:13:34.250 080 12502.95 179.47 54683.68 88888.00 2015-03-21 23:13:34.375 080 12502.92 179.47 54683.68 88888.00 2015-03-21 23:13:34.500 080 12502.90 179.50 54683.70 88888.00 2015-03-21 23:13:34.625 080 12502.95 179.53 54683.68 88888.00 2015-03-21 23:13:34.750 080 12502.98 179.53 54683.68 88888.00 2015-03-21 23:13:34.875 080 12503.02 179.50 54683.68 88888.00 2015-03-21 23:13:35.000 080 12503.02 179.50 54683.68 88888.00 2015-03-21 23:13:35.125 080 12503.00 179.50 54683.70 88888.00 2015-03-21 23:13:35.250 080 12502.95 179.47 54683.70 88888.00 2015-03-21 23:13:35.375 080 12503.00 179.55 54683.70 88888.00 2015-03-21 23:13:35.500 080 12503.02 179.53 54683.70 88888.00 2015-03-21 23:13:35.625 080 12503.02 179.53 54683.70 88888.00 2015-03-21 23:13:35.750 080 12503.08 179.55 54683.70 88888.00 2015-03-21 23:13:35.875 080 12503.10 179.53 54683.70 88888.00 2015-03-21 23:13:36.000 080 12503.12 179.47 54683.65 88888.00 2015-03-21 23:13:36.125 080 12503.08 179.47 54683.68 88888.00 2015-03-21 23:13:36.250 080 12503.08 179.53 54683.72 88888.00 2015-03-21 23:13:36.375 080 12503.17 179.55 54683.72 88888.00 2015-03-21 23:13:36.500 080 12503.12 179.53 54683.68 88888.00 2015-03-21 23:13:36.625 080 12503.10 179.50 54683.65 88888.00 2015-03-21 23:13:36.750 080 12503.08 179.53 54683.65 88888.00 2015-03-21 23:13:36.875 080 12503.12 179.53 54683.65 88888.00 2015-03-21 23:13:37.000 080 12503.20 179.55 54683.65 88888.00 2015-03-21 23:13:37.125 080 12503.17 179.55 54683.68 88888.00 2015-03-21 23:13:37.250 080 12503.10 179.50 54683.68 88888.00 2015-03-21 23:13:37.375 080 12503.08 179.53 54683.68 88888.00 2015-03-21 23:13:37.500 080 12503.15 179.50 54683.68 88888.00 2015-03-21 23:13:37.625 080 12503.23 179.50 54683.65 88888.00 2015-03-21 23:13:37.750 080 12503.20 179.50 54683.65 88888.00 2015-03-21 23:13:37.875 080 12503.15 179.50 54683.65 88888.00 2015-03-21 23:13:38.000 080 12503.12 179.53 54683.68 88888.00 2015-03-21 23:13:38.125 080 12503.12 179.53 54683.65 88888.00 2015-03-21 23:13:38.250 080 12503.10 179.50 54683.65 88888.00 2015-03-21 23:13:38.375 080 12503.12 179.53 54683.65 88888.00 2015-03-21 23:13:38.500 080 12503.15 179.50 54683.60 88888.00 2015-03-21 23:13:38.625 080 12503.12 179.50 54683.62 88888.00 2015-03-21 23:13:38.750 080 12503.10 179.50 54683.65 88888.00 2015-03-21 23:13:38.875 080 12503.15 179.50 54683.62 88888.00 2015-03-21 23:13:39.000 080 12503.12 179.53 54683.60 88888.00 2015-03-21 23:13:39.125 080 12503.12 179.55 54683.62 88888.00 2015-03-21 23:13:39.250 080 12503.12 179.55 54683.62 88888.00 2015-03-21 23:13:39.375 080 12503.23 179.55 54683.62 88888.00 2015-03-21 23:13:39.500 080 12503.25 179.53 54683.62 88888.00 2015-03-21 23:13:39.625 080 12503.25 179.53 54683.60 88888.00 2015-03-21 23:13:39.750 080 12503.23 179.55 54683.62 88888.00 2015-03-21 23:13:39.875 080 12503.30 179.55 54683.65 88888.00 2015-03-21 23:13:40.000 080 12503.30 179.53 54683.62 88888.00 2015-03-21 23:13:40.125 080 12503.25 179.53 54683.65 88888.00 2015-03-21 23:13:40.250 080 12503.20 179.50 54683.65 88888.00 2015-03-21 23:13:40.375 080 12503.20 179.53 54683.62 88888.00 2015-03-21 23:13:40.500 080 12503.17 179.55 54683.65 88888.00 2015-03-21 23:13:40.625 080 12503.20 179.53 54683.65 88888.00 2015-03-21 23:13:40.750 080 12503.17 179.50 54683.62 88888.00 2015-03-21 23:13:40.875 080 12503.17 179.50 54683.65 88888.00 2015-03-21 23:13:41.000 080 12503.25 179.53 54683.62 88888.00 2015-03-21 23:13:41.125 080 12503.27 179.57 54683.65 88888.00 2015-03-21 23:13:41.250 080 12503.25 179.53 54683.62 88888.00 2015-03-21 23:13:41.375 080 12503.27 179.53 54683.60 88888.00 2015-03-21 23:13:41.500 080 12503.27 179.55 54683.62 88888.00 2015-03-21 23:13:41.625 080 12503.33 179.57 54683.62 88888.00 2015-03-21 23:13:41.750 080 12503.33 179.57 54683.65 88888.00 2015-03-21 23:13:41.875 080 12503.25 179.55 54683.62 88888.00 2015-03-21 23:13:42.000 080 12503.25 179.53 54683.62 88888.00 2015-03-21 23:13:42.125 080 12503.23 179.50 54683.62 88888.00 2015-03-21 23:13:42.250 080 12503.17 179.53 54683.62 88888.00 2015-03-21 23:13:42.375 080 12503.17 179.53 54683.62 88888.00 2015-03-21 23:13:42.500 080 12503.15 179.53 54683.62 88888.00 2015-03-21 23:13:42.625 080 12503.20 179.53 54683.62 88888.00 2015-03-21 23:13:42.750 080 12503.25 179.47 54683.60 88888.00 2015-03-21 23:13:42.875 080 12503.30 179.53 54683.60 88888.00 2015-03-21 23:13:43.000 080 12503.33 179.55 54683.62 88888.00 2015-03-21 23:13:43.125 080 12503.25 179.55 54683.62 88888.00 2015-03-21 23:13:43.250 080 12503.20 179.55 54683.62 88888.00 2015-03-21 23:13:43.375 080 12503.20 179.55 54683.62 88888.00 2015-03-21 23:13:43.500 080 12503.20 179.55 54683.62 88888.00 2015-03-21 23:13:43.625 080 12503.12 179.53 54683.62 88888.00 2015-03-21 23:13:43.750 080 12503.20 179.50 54683.65 88888.00 2015-03-21 23:13:43.875 080 12503.27 179.50 54683.65 88888.00 2015-03-21 23:13:44.000 080 12503.25 179.47 54683.60 88888.00 2015-03-21 23:13:44.125 080 12503.27 179.50 54683.62 88888.00 2015-03-21 23:13:44.250 080 12503.27 179.47 54683.62 88888.00 2015-03-21 23:13:44.375 080 12503.27 179.50 54683.60 88888.00 2015-03-21 23:13:44.500 080 12503.20 179.50 54683.57 88888.00 2015-03-21 23:13:44.625 080 12503.15 179.50 54683.57 88888.00 2015-03-21 23:13:44.750 080 12503.17 179.55 54683.62 88888.00 2015-03-21 23:13:44.875 080 12503.17 179.50 54683.60 88888.00 2015-03-21 23:13:45.000 080 12503.20 179.47 54683.60 88888.00 2015-03-21 23:13:45.125 080 12503.23 179.50 54683.60 88888.00 2015-03-21 23:13:45.250 080 12503.17 179.47 54683.62 88888.00 2015-03-21 23:13:45.375 080 12503.17 179.45 54683.60 88888.00 2015-03-21 23:13:45.500 080 12503.23 179.45 54683.60 88888.00 2015-03-21 23:13:45.625 080 12503.25 179.45 54683.60 88888.00 2015-03-21 23:13:45.750 080 12503.27 179.50 54683.62 88888.00 2015-03-21 23:13:45.875 080 12503.33 179.50 54683.62 88888.00 2015-03-21 23:13:46.000 080 12503.23 179.47 54683.57 88888.00 2015-03-21 23:13:46.125 080 12503.17 179.43 54683.60 88888.00 2015-03-21 23:13:46.250 080 12503.12 179.43 54683.60 88888.00 2015-03-21 23:13:46.375 080 12503.23 179.43 54683.60 88888.00 2015-03-21 23:13:46.500 080 12503.30 179.45 54683.60 88888.00 2015-03-21 23:13:46.625 080 12503.38 179.43 54683.60 88888.00 2015-03-21 23:13:46.750 080 12503.38 179.43 54683.60 88888.00 2015-03-21 23:13:46.875 080 12503.35 179.45 54683.62 88888.00 2015-03-21 23:13:47.000 080 12503.35 179.45 54683.60 88888.00 2015-03-21 23:13:47.125 080 12503.33 179.43 54683.62 88888.00 2015-03-21 23:13:47.250 080 12503.30 179.43 54683.65 88888.00 2015-03-21 23:13:47.375 080 12503.35 179.43 54683.62 88888.00 2015-03-21 23:13:47.500 080 12503.33 179.43 54683.60 88888.00 2015-03-21 23:13:47.625 080 12503.30 179.40 54683.60 88888.00 2015-03-21 23:13:47.750 080 12503.38 179.40 54683.62 88888.00 2015-03-21 23:13:47.875 080 12503.35 179.43 54683.62 88888.00 2015-03-21 23:13:48.000 080 12503.33 179.40 54683.60 88888.00 2015-03-21 23:13:48.125 080 12503.33 179.43 54683.60 88888.00 2015-03-21 23:13:48.250 080 12503.33 179.43 54683.60 88888.00 2015-03-21 23:13:48.375 080 12503.33 179.40 54683.60 88888.00 2015-03-21 23:13:48.500 080 12503.33 179.40 54683.60 88888.00 2015-03-21 23:13:48.625 080 12503.38 179.43 54683.60 88888.00 2015-03-21 23:13:48.750 080 12503.35 179.38 54683.62 88888.00 2015-03-21 23:13:48.875 080 12503.40 179.38 54683.60 88888.00 2015-03-21 23:13:49.000 080 12503.35 179.38 54683.57 88888.00 2015-03-21 23:13:49.125 080 12503.42 179.40 54683.57 88888.00 2015-03-21 23:13:49.250 080 12503.45 179.40 54683.60 88888.00 2015-03-21 23:13:49.375 080 12503.45 179.43 54683.60 88888.00 2015-03-21 23:13:49.500 080 12503.40 179.40 54683.60 88888.00 2015-03-21 23:13:49.625 080 12503.35 179.43 54683.62 88888.00 2015-03-21 23:13:49.750 080 12503.42 179.43 54683.60 88888.00 2015-03-21 23:13:49.875 080 12503.48 179.43 54683.60 88888.00 2015-03-21 23:13:50.000 080 12503.50 179.40 54683.60 88888.00 2015-03-21 23:13:50.125 080 12503.50 179.40 54683.62 88888.00 2015-03-21 23:13:50.250 080 12503.42 179.38 54683.65 88888.00 2015-03-21 23:13:50.375 080 12503.45 179.43 54683.68 88888.00 2015-03-21 23:13:50.500 080 12503.40 179.43 54683.65 88888.00 2015-03-21 23:13:50.625 080 12503.40 179.38 54683.62 88888.00 2015-03-21 23:13:50.750 080 12503.48 179.38 54683.60 88888.00 2015-03-21 23:13:50.875 080 12503.50 179.40 54683.60 88888.00 2015-03-21 23:13:51.000 080 12503.50 179.40 54683.57 88888.00 2015-03-21 23:13:51.125 080 12503.52 179.40 54683.62 88888.00 2015-03-21 23:13:51.250 080 12503.50 179.43 54683.62 88888.00 2015-03-21 23:13:51.375 080 12503.50 179.40 54683.60 88888.00 2015-03-21 23:13:51.500 080 12503.48 179.35 54683.57 88888.00 2015-03-21 23:13:51.625 080 12503.50 179.35 54683.57 88888.00 2015-03-21 23:13:51.750 080 12503.50 179.40 54683.62 88888.00 2015-03-21 23:13:51.875 080 12503.45 179.43 54683.60 88888.00 2015-03-21 23:13:52.000 080 12503.42 179.40 54683.55 88888.00 2015-03-21 23:13:52.125 080 12503.42 179.35 54683.57 88888.00 2015-03-21 23:13:52.250 080 12503.45 179.38 54683.60 88888.00 2015-03-21 23:13:52.375 080 12503.55 179.45 54683.65 88888.00 2015-03-21 23:13:52.500 080 12503.52 179.43 54683.60 88888.00 2015-03-21 23:13:52.625 080 12503.50 179.40 54683.60 88888.00 2015-03-21 23:13:52.750 080 12503.48 179.43 54683.62 88888.00 2015-03-21 23:13:52.875 080 12503.45 179.43 54683.60 88888.00 2015-03-21 23:13:53.000 080 12503.45 179.43 54683.57 88888.00 2015-03-21 23:13:53.125 080 12503.42 179.40 54683.57 88888.00 2015-03-21 23:13:53.250 080 12503.42 179.38 54683.60 88888.00 2015-03-21 23:13:53.375 080 12503.45 179.38 54683.60 88888.00 2015-03-21 23:13:53.500 080 12503.48 179.40 54683.60 88888.00 2015-03-21 23:13:53.625 080 12503.48 179.40 54683.60 88888.00 2015-03-21 23:13:53.750 080 12503.52 179.43 54683.62 88888.00 2015-03-21 23:13:53.875 080 12503.60 179.43 54683.60 88888.00 2015-03-21 23:13:54.000 080 12503.60 179.43 54683.60 88888.00 2015-03-21 23:13:54.125 080 12503.58 179.43 54683.62 88888.00 2015-03-21 23:13:54.250 080 12503.58 179.40 54683.62 88888.00 2015-03-21 23:13:54.375 080 12503.65 179.40 54683.62 88888.00 2015-03-21 23:13:54.500 080 12503.67 179.45 54683.62 88888.00 2015-03-21 23:13:54.625 080 12503.67 179.45 54683.62 88888.00 2015-03-21 23:13:54.750 080 12503.65 179.40 54683.60 88888.00 2015-03-21 23:13:54.875 080 12503.58 179.38 54683.60 88888.00 2015-03-21 23:13:55.000 080 12503.58 179.43 54683.62 88888.00 2015-03-21 23:13:55.125 080 12503.62 179.43 54683.60 88888.00 2015-03-21 23:13:55.250 080 12503.55 179.40 54683.60 88888.00 2015-03-21 23:13:55.375 080 12503.58 179.40 54683.57 88888.00 2015-03-21 23:13:55.500 080 12503.58 179.40 54683.57 88888.00 2015-03-21 23:13:55.625 080 12503.70 179.45 54683.62 88888.00 2015-03-21 23:13:55.750 080 12503.70 179.47 54683.65 88888.00 2015-03-21 23:13:55.875 080 12503.67 179.43 54683.62 88888.00 2015-03-21 23:13:56.000 080 12503.70 179.43 54683.57 88888.00 2015-03-21 23:13:56.125 080 12503.65 179.43 54683.57 88888.00 2015-03-21 23:13:56.250 080 12503.58 179.45 54683.57 88888.00 2015-03-21 23:13:56.375 080 12503.60 179.45 54683.57 88888.00 2015-03-21 23:13:56.500 080 12503.62 179.45 54683.60 88888.00 2015-03-21 23:13:56.625 080 12503.65 179.47 54683.60 88888.00 2015-03-21 23:13:56.750 080 12503.73 179.45 54683.57 88888.00 2015-03-21 23:13:56.875 080 12503.73 179.47 54683.55 88888.00 2015-03-21 23:13:57.000 080 12503.67 179.47 54683.55 88888.00 2015-03-21 23:13:57.125 080 12503.73 179.47 54683.55 88888.00 2015-03-21 23:13:57.250 080 12503.73 179.47 54683.57 88888.00 2015-03-21 23:13:57.375 080 12503.73 179.50 54683.62 88888.00 2015-03-21 23:13:57.500 080 12503.75 179.53 54683.62 88888.00 2015-03-21 23:13:57.625 080 12503.73 179.53 54683.62 88888.00 2015-03-21 23:13:57.750 080 12503.67 179.50 54683.60 88888.00 2015-03-21 23:13:57.875 080 12503.65 179.53 54683.60 88888.00 2015-03-21 23:13:58.000 080 12503.67 179.55 54683.60 88888.00 2015-03-21 23:13:58.125 080 12503.73 179.57 54683.62 88888.00 2015-03-21 23:13:58.250 080 12503.70 179.55 54683.60 88888.00 2015-03-21 23:13:58.375 080 12503.65 179.55 54683.60 88888.00 2015-03-21 23:13:58.500 080 12503.67 179.55 54683.60 88888.00 2015-03-21 23:13:58.625 080 12503.70 179.60 54683.60 88888.00 2015-03-21 23:13:58.750 080 12503.67 179.60 54683.62 88888.00 2015-03-21 23:13:58.875 080 12503.73 179.60 54683.62 88888.00 2015-03-21 23:13:59.000 080 12503.67 179.57 54683.55 88888.00 2015-03-21 23:13:59.125 080 12503.62 179.53 54683.55 88888.00 2015-03-21 23:13:59.250 080 12503.67 179.60 54683.60 88888.00 2015-03-21 23:13:59.375 080 12503.77 179.65 54683.60 88888.00 2015-03-21 23:13:59.500 080 12503.77 179.65 54683.65 88888.00 2015-03-21 23:13:59.625 080 12503.73 179.62 54683.60 88888.00 2015-03-21 23:13:59.750 080 12503.70 179.62 54683.60 88888.00 2015-03-21 23:13:59.875 080 12503.67 179.62 54683.60 88888.00 2015-03-21 23:14:00.000 080 12503.70 179.65 54683.60 88888.00 2015-03-21 23:14:00.125 080 12503.75 179.68 54683.62 88888.00 2015-03-21 23:14:00.250 080 12503.70 179.65 54683.62 88888.00 2015-03-21 23:14:00.375 080 12503.67 179.68 54683.57 88888.00 2015-03-21 23:14:00.500 080 12503.65 179.68 54683.60 88888.00 2015-03-21 23:14:00.625 080 12503.62 179.65 54683.60 88888.00 2015-03-21 23:14:00.750 080 12503.62 179.68 54683.57 88888.00 2015-03-21 23:14:00.875 080 12503.65 179.70 54683.57 88888.00 2015-03-21 23:14:01.000 080 12503.70 179.68 54683.57 88888.00 2015-03-21 23:14:01.125 080 12503.73 179.70 54683.62 88888.00 2015-03-21 23:14:01.250 080 12503.73 179.68 54683.60 88888.00 2015-03-21 23:14:01.375 080 12503.73 179.70 54683.60 88888.00 2015-03-21 23:14:01.500 080 12503.65 179.65 54683.60 88888.00 2015-03-21 23:14:01.625 080 12503.65 179.68 54683.55 88888.00 2015-03-21 23:14:01.750 080 12503.65 179.70 54683.57 88888.00 2015-03-21 23:14:01.875 080 12503.58 179.72 54683.60 88888.00 2015-03-21 23:14:02.000 080 12503.60 179.72 54683.57 88888.00 2015-03-21 23:14:02.125 080 12503.62 179.72 54683.57 88888.00 2015-03-21 23:14:02.250 080 12503.62 179.70 54683.57 88888.00 2015-03-21 23:14:02.375 080 12503.67 179.75 54683.60 88888.00 2015-03-21 23:14:02.500 080 12503.65 179.75 54683.60 88888.00 2015-03-21 23:14:02.625 080 12503.65 179.75 54683.60 88888.00 2015-03-21 23:14:02.750 080 12503.67 179.75 54683.60 88888.00 2015-03-21 23:14:02.875 080 12503.62 179.75 54683.57 88888.00 2015-03-21 23:14:03.000 080 12503.62 179.72 54683.60 88888.00 2015-03-21 23:14:03.125 080 12503.62 179.75 54683.62 88888.00 2015-03-21 23:14:03.250 080 12503.65 179.75 54683.60 88888.00 2015-03-21 23:14:03.375 080 12503.67 179.80 54683.62 88888.00 2015-03-21 23:14:03.500 080 12503.65 179.82 54683.60 88888.00 2015-03-21 23:14:03.625 080 12503.58 179.78 54683.60 88888.00 2015-03-21 23:14:03.750 080 12503.65 179.80 54683.57 88888.00 2015-03-21 23:14:03.875 080 12503.77 179.82 54683.57 88888.00 2015-03-21 23:14:04.000 080 12503.83 179.82 54683.57 88888.00 2015-03-21 23:14:04.125 080 12503.75 179.80 54683.57 88888.00 2015-03-21 23:14:04.250 080 12503.73 179.75 54683.60 88888.00 2015-03-21 23:14:04.375 080 12503.77 179.78 54683.57 88888.00 2015-03-21 23:14:04.500 080 12503.75 179.80 54683.60 88888.00 2015-03-21 23:14:04.625 080 12503.70 179.80 54683.57 88888.00 2015-03-21 23:14:04.750 080 12503.65 179.82 54683.57 88888.00 2015-03-21 23:14:04.875 080 12503.62 179.80 54683.55 88888.00 2015-03-21 23:14:05.000 080 12503.67 179.82 54683.53 88888.00 2015-03-21 23:14:05.125 080 12503.65 179.82 54683.57 88888.00 2015-03-21 23:14:05.250 080 12503.62 179.85 54683.62 88888.00 2015-03-21 23:14:05.375 080 12503.67 179.85 54683.60 88888.00 2015-03-21 23:14:05.500 080 12503.67 179.85 54683.60 88888.00 2015-03-21 23:14:05.625 080 12503.62 179.88 54683.62 88888.00 2015-03-21 23:14:05.750 080 12503.55 179.90 54683.62 88888.00 2015-03-21 23:14:05.875 080 12503.58 179.93 54683.60 88888.00 2015-03-21 23:14:06.000 080 12503.62 179.93 54683.60 88888.00 2015-03-21 23:14:06.125 080 12503.67 179.90 54683.62 88888.00 2015-03-21 23:14:06.250 080 12503.60 179.88 54683.57 88888.00 2015-03-21 23:14:06.375 080 12503.58 179.88 54683.57 88888.00 2015-03-21 23:14:06.500 080 12503.55 179.90 54683.57 88888.00 2015-03-21 23:14:06.625 080 12503.58 179.90 54683.57 88888.00 2015-03-21 23:14:06.750 080 12503.60 179.88 54683.55 88888.00 2015-03-21 23:14:06.875 080 12503.62 179.90 54683.57 88888.00 2015-03-21 23:14:07.000 080 12503.55 179.93 54683.57 88888.00 2015-03-21 23:14:07.125 080 12503.55 179.93 54683.57 88888.00 2015-03-21 23:14:07.250 080 12503.55 179.95 54683.57 88888.00 2015-03-21 23:14:07.375 080 12503.60 179.97 54683.60 88888.00 2015-03-21 23:14:07.500 080 12503.58 179.93 54683.57 88888.00 2015-03-21 23:14:07.625 080 12503.55 179.90 54683.57 88888.00 2015-03-21 23:14:07.750 080 12503.62 179.93 54683.60 88888.00 2015-03-21 23:14:07.875 080 12503.65 179.95 54683.62 88888.00 2015-03-21 23:14:08.000 080 12503.65 179.93 54683.60 88888.00 2015-03-21 23:14:08.125 080 12503.60 179.90 54683.65 88888.00 2015-03-21 23:14:08.250 080 12503.60 179.90 54683.62 88888.00 2015-03-21 23:14:08.375 080 12503.73 179.95 54683.62 88888.00 2015-03-21 23:14:08.500 080 12503.77 179.95 54683.65 88888.00 2015-03-21 23:14:08.625 080 12503.67 179.95 54683.65 88888.00 2015-03-21 23:14:08.750 080 12503.62 179.95 54683.62 88888.00 2015-03-21 23:14:08.875 080 12503.65 179.97 54683.60 88888.00 2015-03-21 23:14:09.000 080 12503.70 179.95 54683.60 88888.00 2015-03-21 23:14:09.125 080 12503.67 179.95 54683.60 88888.00 2015-03-21 23:14:09.250 080 12503.62 179.97 54683.62 88888.00 2015-03-21 23:14:09.375 080 12503.55 179.95 54683.62 88888.00 2015-03-21 23:14:09.500 080 12503.52 179.93 54683.60 88888.00 2015-03-21 23:14:09.625 080 12503.50 179.93 54683.60 88888.00 2015-03-21 23:14:09.750 080 12503.55 179.95 54683.60 88888.00 2015-03-21 23:14:09.875 080 12503.58 179.93 54683.60 88888.00 2015-03-21 23:14:10.000 080 12503.52 179.95 54683.60 88888.00 2015-03-21 23:14:10.125 080 12503.55 179.95 54683.62 88888.00 2015-03-21 23:14:10.250 080 12503.60 179.95 54683.62 88888.00 2015-03-21 23:14:10.375 080 12503.60 179.95 54683.60 88888.00 2015-03-21 23:14:10.500 080 12503.55 179.95 54683.57 88888.00 2015-03-21 23:14:10.625 080 12503.52 179.95 54683.60 88888.00 2015-03-21 23:14:10.750 080 12503.55 179.97 54683.65 88888.00 2015-03-21 23:14:10.875 080 12503.60 179.95 54683.60 88888.00 2015-03-21 23:14:11.000 080 12503.58 179.97 54683.60 88888.00 2015-03-21 23:14:11.125 080 12503.60 179.97 54683.62 88888.00 2015-03-21 23:14:11.250 080 12503.65 179.95 54683.60 88888.00 2015-03-21 23:14:11.375 080 12503.62 179.97 54683.62 88888.00 2015-03-21 23:14:11.500 080 12503.62 180.00 54683.60 88888.00 2015-03-21 23:14:11.625 080 12503.62 179.97 54683.57 88888.00 2015-03-21 23:14:11.750 080 12503.58 179.97 54683.57 88888.00 2015-03-21 23:14:11.875 080 12503.58 179.97 54683.57 88888.00 2015-03-21 23:14:12.000 080 12503.67 179.97 54683.57 88888.00 2015-03-21 23:14:12.125 080 12503.77 180.03 54683.62 88888.00 2015-03-21 23:14:12.250 080 12503.70 180.00 54683.57 88888.00 2015-03-21 23:14:12.375 080 12503.65 180.00 54683.55 88888.00 2015-03-21 23:14:12.500 080 12503.65 180.00 54683.60 88888.00 2015-03-21 23:14:12.625 080 12503.70 180.03 54683.60 88888.00 2015-03-21 23:14:12.750 080 12503.65 180.03 54683.60 88888.00 2015-03-21 23:14:12.875 080 12503.65 180.03 54683.57 88888.00 2015-03-21 23:14:13.000 080 12503.65 180.05 54683.57 88888.00 2015-03-21 23:14:13.125 080 12503.65 180.05 54683.57 88888.00 2015-03-21 23:14:13.250 080 12503.62 180.00 54683.55 88888.00 2015-03-21 23:14:13.375 080 12503.65 180.03 54683.57 88888.00 2015-03-21 23:14:13.500 080 12503.60 180.07 54683.60 88888.00 2015-03-21 23:14:13.625 080 12503.60 180.03 54683.57 88888.00 2015-03-21 23:14:13.750 080 12503.62 180.05 54683.57 88888.00 2015-03-21 23:14:13.875 080 12503.73 180.05 54683.57 88888.00 2015-03-21 23:14:14.000 080 12503.70 180.05 54683.55 88888.00 2015-03-21 23:14:14.125 080 12503.65 180.07 54683.55 88888.00 2015-03-21 23:14:14.250 080 12503.75 180.07 54683.57 88888.00 2015-03-21 23:14:14.375 080 12503.80 180.07 54683.55 88888.00 2015-03-21 23:14:14.500 080 12503.80 180.12 54683.55 88888.00 2015-03-21 23:14:14.625 080 12503.80 180.15 54683.57 88888.00 2015-03-21 23:14:14.750 080 12503.83 180.10 54683.55 88888.00 2015-03-21 23:14:14.875 080 12503.83 180.10 54683.55 88888.00 2015-03-21 23:14:15.000 080 12503.83 180.10 54683.55 88888.00 2015-03-21 23:14:15.125 080 12503.83 180.10 54683.57 88888.00 2015-03-21 23:14:15.250 080 12503.77 180.07 54683.55 88888.00 2015-03-21 23:14:15.375 080 12503.88 180.12 54683.57 88888.00 2015-03-21 23:14:15.500 080 12503.88 180.10 54683.55 88888.00 2015-03-21 23:14:15.625 080 12503.80 180.12 54683.53 88888.00 2015-03-21 23:14:15.750 080 12503.75 180.12 54683.50 88888.00 2015-03-21 23:14:15.875 080 12503.73 180.18 54683.50 88888.00 2015-03-21 23:14:16.000 080 12503.77 180.18 54683.47 88888.00 2015-03-21 23:14:16.125 080 12503.80 180.20 54683.50 88888.00 2015-03-21 23:14:16.250 080 12503.75 180.20 54683.53 88888.00 2015-03-21 23:14:16.375 080 12503.85 180.20 54683.53 88888.00 2015-03-21 23:14:16.500 080 12503.92 180.20 54683.50 88888.00 2015-03-21 23:14:16.625 080 12503.92 180.20 54683.47 88888.00 2015-03-21 23:14:16.750 080 12503.90 180.18 54683.47 88888.00 2015-03-21 23:14:16.875 080 12503.90 180.18 54683.47 88888.00 2015-03-21 23:14:17.000 080 12503.92 180.20 54683.47 88888.00 2015-03-21 23:14:17.125 080 12503.95 180.20 54683.47 88888.00 2015-03-21 23:14:17.250 080 12503.98 180.20 54683.47 88888.00 2015-03-21 23:14:17.375 080 12504.00 180.22 54683.47 88888.00 2015-03-21 23:14:17.500 080 12504.00 180.22 54683.47 88888.00 2015-03-21 23:14:17.625 080 12503.98 180.22 54683.43 88888.00 2015-03-21 23:14:17.750 080 12503.95 180.22 54683.45 88888.00 2015-03-21 23:14:17.875 080 12503.95 180.22 54683.43 88888.00 2015-03-21 23:14:18.000 080 12503.98 180.22 54683.43 88888.00 2015-03-21 23:14:18.125 080 12503.98 180.20 54683.45 88888.00 2015-03-21 23:14:18.250 080 12503.92 180.20 54683.45 88888.00 2015-03-21 23:14:18.375 080 12504.00 180.25 54683.45 88888.00 2015-03-21 23:14:18.500 080 12504.08 180.28 54683.47 88888.00 2015-03-21 23:14:18.625 080 12504.12 180.30 54683.45 88888.00 2015-03-21 23:14:18.750 080 12504.10 180.30 54683.45 88888.00 2015-03-21 23:14:18.875 080 12504.08 180.28 54683.43 88888.00 2015-03-21 23:14:19.000 080 12504.05 180.28 54683.40 88888.00 2015-03-21 23:14:19.125 080 12504.02 180.30 54683.43 88888.00 2015-03-21 23:14:19.250 080 12503.98 180.30 54683.45 88888.00 2015-03-21 23:14:19.375 080 12504.02 180.30 54683.43 88888.00 2015-03-21 23:14:19.500 080 12504.08 180.30 54683.43 88888.00 2015-03-21 23:14:19.625 080 12504.10 180.30 54683.43 88888.00 2015-03-21 23:14:19.750 080 12504.17 180.30 54683.43 88888.00 2015-03-21 23:14:19.875 080 12504.23 180.30 54683.43 88888.00 2015-03-21 23:14:20.000 080 12504.20 180.35 54683.40 88888.00 2015-03-21 23:14:20.125 080 12504.15 180.32 54683.43 88888.00 2015-03-21 23:14:20.250 080 12504.12 180.25 54683.40 88888.00 2015-03-21 23:14:20.375 080 12504.17 180.25 54683.40 88888.00 2015-03-21 23:14:20.500 080 12504.17 180.25 54683.38 88888.00 2015-03-21 23:14:20.625 080 12504.20 180.30 54683.45 88888.00 2015-03-21 23:14:20.750 080 12504.23 180.32 54683.45 88888.00 2015-03-21 23:14:20.875 080 12504.20 180.28 54683.40 88888.00 2015-03-21 23:14:21.000 080 12504.20 180.25 54683.35 88888.00 2015-03-21 23:14:21.125 080 12504.20 180.25 54683.38 88888.00 2015-03-21 23:14:21.250 080 12504.12 180.25 54683.40 88888.00 2015-03-21 23:14:21.375 080 12504.12 180.22 54683.38 88888.00 2015-03-21 23:14:21.500 080 12504.25 180.25 54683.38 88888.00 2015-03-21 23:14:21.625 080 12504.30 180.28 54683.38 88888.00 2015-03-21 23:14:21.750 080 12504.27 180.30 54683.38 88888.00 2015-03-21 23:14:21.875 080 12504.25 180.30 54683.38 88888.00 2015-03-21 23:14:22.000 080 12504.27 180.32 54683.40 88888.00 2015-03-21 23:14:22.125 080 12504.30 180.35 54683.40 88888.00 2015-03-21 23:14:22.250 080 12504.23 180.30 54683.40 88888.00 2015-03-21 23:14:22.375 080 12504.25 180.30 54683.43 88888.00 2015-03-21 23:14:22.500 080 12504.33 180.30 54683.43 88888.00 2015-03-21 23:14:22.625 080 12504.33 180.25 54683.43 88888.00 2015-03-21 23:14:22.750 080 12504.30 180.30 54683.43 88888.00 2015-03-21 23:14:22.875 080 12504.30 180.32 54683.40 88888.00 2015-03-21 23:14:23.000 080 12504.25 180.32 54683.38 88888.00 2015-03-21 23:14:23.125 080 12504.25 180.30 54683.35 88888.00 2015-03-21 23:14:23.250 080 12504.27 180.28 54683.40 88888.00 2015-03-21 23:14:23.375 080 12504.30 180.22 54683.38 88888.00 2015-03-21 23:14:23.500 080 12504.25 180.25 54683.38 88888.00 2015-03-21 23:14:23.625 080 12504.25 180.30 54683.38 88888.00 2015-03-21 23:14:23.750 080 12504.33 180.30 54683.40 88888.00 2015-03-21 23:14:23.875 080 12504.35 180.28 54683.40 88888.00 2015-03-21 23:14:24.000 080 12504.27 180.30 54683.40 88888.00 2015-03-21 23:14:24.125 080 12504.25 180.28 54683.40 88888.00 2015-03-21 23:14:24.250 080 12504.25 180.25 54683.40 88888.00 2015-03-21 23:14:24.375 080 12504.23 180.25 54683.38 88888.00 2015-03-21 23:14:24.500 080 12504.25 180.22 54683.38 88888.00 2015-03-21 23:14:24.625 080 12504.33 180.22 54683.40 88888.00 2015-03-21 23:14:24.750 080 12504.35 180.25 54683.40 88888.00 2015-03-21 23:14:24.875 080 12504.33 180.25 54683.40 88888.00 2015-03-21 23:14:25.000 080 12504.35 180.25 54683.38 88888.00 2015-03-21 23:14:25.125 080 12504.35 180.28 54683.43 88888.00 2015-03-21 23:14:25.250 080 12504.33 180.25 54683.40 88888.00 2015-03-21 23:14:25.375 080 12504.38 180.25 54683.40 88888.00 2015-03-21 23:14:25.500 080 12504.38 180.25 54683.40 88888.00 2015-03-21 23:14:25.625 080 12504.40 180.22 54683.38 88888.00 2015-03-21 23:14:25.750 080 12504.42 180.22 54683.38 88888.00 2015-03-21 23:14:25.875 080 12504.42 180.22 54683.43 88888.00 2015-03-21 23:14:26.000 080 12504.35 180.20 54683.43 88888.00 2015-03-21 23:14:26.125 080 12504.27 180.22 54683.43 88888.00 2015-03-21 23:14:26.250 080 12504.17 180.18 54683.40 88888.00 2015-03-21 23:14:26.375 080 12504.25 180.20 54683.38 88888.00 2015-03-21 23:14:26.500 080 12504.30 180.20 54683.38 88888.00 2015-03-21 23:14:26.625 080 12504.30 180.18 54683.38 88888.00 2015-03-21 23:14:26.750 080 12504.33 180.18 54683.35 88888.00 2015-03-21 23:14:26.875 080 12504.27 180.12 54683.35 88888.00 2015-03-21 23:14:27.000 080 12504.23 180.12 54683.35 88888.00 2015-03-21 23:14:27.125 080 12504.25 180.10 54683.35 88888.00 2015-03-21 23:14:27.250 080 12504.27 180.12 54683.40 88888.00 2015-03-21 23:14:27.375 080 12504.25 180.12 54683.38 88888.00 2015-03-21 23:14:27.500 080 12504.25 180.10 54683.38 88888.00 2015-03-21 23:14:27.625 080 12504.30 180.12 54683.38 88888.00 2015-03-21 23:14:27.750 080 12504.30 180.12 54683.38 88888.00 2015-03-21 23:14:27.875 080 12504.33 180.15 54683.38 88888.00 2015-03-21 23:14:28.000 080 12504.35 180.15 54683.38 88888.00 2015-03-21 23:14:28.125 080 12504.35 180.18 54683.43 88888.00 2015-03-21 23:14:28.250 080 12504.33 180.12 54683.40 88888.00 2015-03-21 23:14:28.375 080 12504.33 180.12 54683.40 88888.00 2015-03-21 23:14:28.500 080 12504.30 180.12 54683.43 88888.00 2015-03-21 23:14:28.625 080 12504.33 180.12 54683.43 88888.00 2015-03-21 23:14:28.750 080 12504.42 180.12 54683.43 88888.00 2015-03-21 23:14:28.875 080 12504.40 180.10 54683.43 88888.00 2015-03-21 23:14:29.000 080 12504.30 180.12 54683.43 88888.00 2015-03-21 23:14:29.125 080 12504.27 180.07 54683.43 88888.00 2015-03-21 23:14:29.250 080 12504.27 180.05 54683.43 88888.00 2015-03-21 23:14:29.375 080 12504.35 180.07 54683.43 88888.00 2015-03-21 23:14:29.500 080 12504.33 180.05 54683.43 88888.00 2015-03-21 23:14:29.625 080 12504.35 180.07 54683.43 88888.00 2015-03-21 23:14:29.750 080 12504.35 180.10 54683.45 88888.00 2015-03-21 23:14:29.875 080 12504.30 180.07 54683.45 88888.00 2015-03-21 23:14:30.000 080 12504.35 180.03 54683.40 88888.00 2015-03-21 23:14:30.125 080 12504.38 180.05 54683.43 88888.00 2015-03-21 23:14:30.250 080 12504.38 180.03 54683.43 88888.00 2015-03-21 23:14:30.375 080 12504.40 180.03 54683.43 88888.00 2015-03-21 23:14:30.500 080 12504.40 180.07 54683.45 88888.00 2015-03-21 23:14:30.625 080 12504.42 180.05 54683.45 88888.00 2015-03-21 23:14:30.750 080 12504.42 180.05 54683.43 88888.00 2015-03-21 23:14:30.875 080 12504.38 180.03 54683.45 88888.00 2015-03-21 23:14:31.000 080 12504.35 180.05 54683.45 88888.00 2015-03-21 23:14:31.125 080 12504.33 180.05 54683.47 88888.00 2015-03-21 23:14:31.250 080 12504.33 180.03 54683.45 88888.00 2015-03-21 23:14:31.375 080 12504.40 180.05 54683.43 88888.00 2015-03-21 23:14:31.500 080 12504.40 180.00 54683.43 88888.00 2015-03-21 23:14:31.625 080 12504.40 180.00 54683.45 88888.00 2015-03-21 23:14:31.750 080 12504.38 180.00 54683.47 88888.00 2015-03-21 23:14:31.875 080 12504.33 179.97 54683.47 88888.00 2015-03-21 23:14:32.000 080 12504.35 179.97 54683.45 88888.00 2015-03-21 23:14:32.125 080 12504.42 180.00 54683.45 88888.00 2015-03-21 23:14:32.250 080 12504.48 180.00 54683.47 88888.00 2015-03-21 23:14:32.375 080 12504.42 180.00 54683.47 88888.00 2015-03-21 23:14:32.500 080 12504.33 179.97 54683.45 88888.00 2015-03-21 23:14:32.625 080 12504.35 179.97 54683.47 88888.00 2015-03-21 23:14:32.750 080 12504.40 179.97 54683.45 88888.00 2015-03-21 23:14:32.875 080 12504.42 180.03 54683.47 88888.00 2015-03-21 23:14:33.000 080 12504.40 180.00 54683.45 88888.00 2015-03-21 23:14:33.125 080 12504.33 179.97 54683.45 88888.00 2015-03-21 23:14:33.250 080 12504.30 179.97 54683.47 88888.00 2015-03-21 23:14:33.375 080 12504.38 180.00 54683.45 88888.00 2015-03-21 23:14:33.500 080 12504.40 180.00 54683.47 88888.00 2015-03-21 23:14:33.625 080 12504.38 180.00 54683.47 88888.00 2015-03-21 23:14:33.750 080 12504.38 180.00 54683.47 88888.00 2015-03-21 23:14:33.875 080 12504.42 180.00 54683.45 88888.00 2015-03-21 23:14:34.000 080 12504.42 179.97 54683.43 88888.00 2015-03-21 23:14:34.125 080 12504.38 180.00 54683.43 88888.00 2015-03-21 23:14:34.250 080 12504.38 180.00 54683.47 88888.00 2015-03-21 23:14:34.375 080 12504.42 180.00 54683.47 88888.00 2015-03-21 23:14:34.500 080 12504.35 179.97 54683.45 88888.00 2015-03-21 23:14:34.625 080 12504.40 180.00 54683.45 88888.00 2015-03-21 23:14:34.750 080 12504.42 179.97 54683.45 88888.00 2015-03-21 23:14:34.875 080 12504.40 179.95 54683.43 88888.00 2015-03-21 23:14:35.000 080 12504.38 180.03 54683.45 88888.00 2015-03-21 23:14:35.125 080 12504.42 180.05 54683.45 88888.00 2015-03-21 23:14:35.250 080 12504.40 180.03 54683.50 88888.00 2015-03-21 23:14:35.375 080 12504.42 180.00 54683.45 88888.00 2015-03-21 23:14:35.500 080 12504.42 180.00 54683.45 88888.00 2015-03-21 23:14:35.625 080 12504.45 180.00 54683.45 88888.00 2015-03-21 23:14:35.750 080 12504.48 180.00 54683.47 88888.00 2015-03-21 23:14:35.875 080 12504.52 180.03 54683.50 88888.00 2015-03-21 23:14:36.000 080 12504.55 180.05 54683.50 88888.00 2015-03-21 23:14:36.125 080 12504.52 180.03 54683.47 88888.00 2015-03-21 23:14:36.250 080 12504.52 179.95 54683.47 88888.00 2015-03-21 23:14:36.375 080 12504.55 179.97 54683.47 88888.00 2015-03-21 23:14:36.500 080 12504.48 180.00 54683.47 88888.00 2015-03-21 23:14:36.625 080 12504.42 180.00 54683.47 88888.00 2015-03-21 23:14:36.750 080 12504.50 180.05 54683.50 88888.00 2015-03-21 23:14:36.875 080 12504.55 180.03 54683.47 88888.00 2015-03-21 23:14:37.000 080 12504.58 180.00 54683.47 88888.00 2015-03-21 23:14:37.125 080 12504.48 179.97 54683.47 88888.00 2015-03-21 23:14:37.250 080 12504.42 179.97 54683.47 88888.00 2015-03-21 23:14:37.375 080 12504.52 180.00 54683.50 88888.00 2015-03-21 23:14:37.500 080 12504.55 179.97 54683.45 88888.00 2015-03-21 23:14:37.625 080 12504.52 179.93 54683.40 88888.00 2015-03-21 23:14:37.750 080 12504.48 179.93 54683.45 88888.00 2015-03-21 23:14:37.875 080 12504.58 180.00 54683.50 88888.00 2015-03-21 23:14:38.000 080 12504.50 179.97 54683.43 88888.00 2015-03-21 23:14:38.125 080 12504.48 179.95 54683.45 88888.00 2015-03-21 23:14:38.250 080 12504.50 179.97 54683.47 88888.00 2015-03-21 23:14:38.375 080 12504.50 180.03 54683.47 88888.00 2015-03-21 23:14:38.500 080 12504.50 180.00 54683.45 88888.00 2015-03-21 23:14:38.625 080 12504.50 179.97 54683.43 88888.00 2015-03-21 23:14:38.750 080 12504.48 180.03 54683.47 88888.00 2015-03-21 23:14:38.875 080 12504.50 180.03 54683.50 88888.00 2015-03-21 23:14:39.000 080 12504.48 180.03 54683.50 88888.00 2015-03-21 23:14:39.125 080 12504.48 180.03 54683.47 88888.00 2015-03-21 23:14:39.250 080 12504.52 180.03 54683.53 88888.00 2015-03-21 23:14:39.375 080 12504.55 180.07 54683.53 88888.00 2015-03-21 23:14:39.500 080 12504.55 180.05 54683.53 88888.00 2015-03-21 23:14:39.625 080 12504.52 180.03 54683.50 88888.00 2015-03-21 23:14:39.750 080 12504.52 180.00 54683.47 88888.00 2015-03-21 23:14:39.875 080 12504.58 180.03 54683.50 88888.00 2015-03-21 23:14:40.000 080 12504.60 180.03 54683.47 88888.00 2015-03-21 23:14:40.125 080 12504.58 180.03 54683.47 88888.00 2015-03-21 23:14:40.250 080 12504.52 180.00 54683.50 88888.00 2015-03-21 23:14:40.375 080 12504.55 180.05 54683.47 88888.00 2015-03-21 23:14:40.500 080 12504.50 180.03 54683.47 88888.00 2015-03-21 23:14:40.625 080 12504.50 180.03 54683.50 88888.00 2015-03-21 23:14:40.750 080 12504.58 180.03 54683.50 88888.00 2015-03-21 23:14:40.875 080 12504.60 180.05 54683.50 88888.00 2015-03-21 23:14:41.000 080 12504.52 180.05 54683.50 88888.00 2015-03-21 23:14:41.125 080 12504.50 180.05 54683.53 88888.00 2015-03-21 23:14:41.250 080 12504.50 180.03 54683.53 88888.00 2015-03-21 23:14:41.375 080 12504.52 180.07 54683.53 88888.00 2015-03-21 23:14:41.500 080 12504.58 180.10 54683.53 88888.00 2015-03-21 23:14:41.625 080 12504.48 180.03 54683.47 88888.00 2015-03-21 23:14:41.750 080 12504.50 180.00 54683.45 88888.00 2015-03-21 23:14:41.875 080 12504.60 180.03 54683.50 88888.00 2015-03-21 23:14:42.000 080 12504.67 180.05 54683.50 88888.00 2015-03-21 23:14:42.125 080 12504.60 180.05 54683.53 88888.00 2015-03-21 23:14:42.250 080 12504.55 180.05 54683.53 88888.00 2015-03-21 23:14:42.375 080 12504.55 180.05 54683.50 88888.00 2015-03-21 23:14:42.500 080 12504.55 180.03 54683.50 88888.00 2015-03-21 23:14:42.625 080 12504.58 180.05 54683.53 88888.00 2015-03-21 23:14:42.750 080 12504.62 180.03 54683.50 88888.00 2015-03-21 23:14:42.875 080 12504.65 180.03 54683.53 88888.00 2015-03-21 23:14:43.000 080 12504.67 180.07 54683.53 88888.00 2015-03-21 23:14:43.125 080 12504.73 180.10 54683.53 88888.00 2015-03-21 23:14:43.250 080 12504.62 180.05 54683.50 88888.00 2015-03-21 23:14:43.375 080 12504.55 180.03 54683.50 88888.00 2015-03-21 23:14:43.500 080 12504.60 180.03 54683.50 88888.00 2015-03-21 23:14:43.625 080 12504.60 180.03 54683.50 88888.00 2015-03-21 23:14:43.750 080 12504.60 180.03 54683.50 88888.00 2015-03-21 23:14:43.875 080 12504.60 180.05 54683.50 88888.00 2015-03-21 23:14:44.000 080 12504.62 180.05 54683.53 88888.00 2015-03-21 23:14:44.125 080 12504.62 180.07 54683.53 88888.00 2015-03-21 23:14:44.250 080 12504.58 180.03 54683.47 88888.00 2015-03-21 23:14:44.375 080 12504.65 180.05 54683.45 88888.00 2015-03-21 23:14:44.500 080 12504.65 180.03 54683.45 88888.00 2015-03-21 23:14:44.625 080 12504.62 180.05 54683.47 88888.00 2015-03-21 23:14:44.750 080 12504.62 180.05 54683.50 88888.00 2015-03-21 23:14:44.875 080 12504.60 180.05 54683.50 88888.00 2015-03-21 23:14:45.000 080 12504.65 180.05 54683.47 88888.00 2015-03-21 23:14:45.125 080 12504.67 180.05 54683.50 88888.00 2015-03-21 23:14:45.250 080 12504.70 180.10 54683.53 88888.00 2015-03-21 23:14:45.375 080 12504.75 180.10 54683.53 88888.00 2015-03-21 23:14:45.500 080 12504.70 180.05 54683.47 88888.00 2015-03-21 23:14:45.625 080 12504.67 180.00 54683.45 88888.00 2015-03-21 23:14:45.750 080 12504.65 180.03 54683.47 88888.00 2015-03-21 23:14:45.875 080 12504.73 180.05 54683.47 88888.00 2015-03-21 23:14:46.000 080 12504.75 180.05 54683.47 88888.00 2015-03-21 23:14:46.125 080 12504.73 180.05 54683.47 88888.00 2015-03-21 23:14:46.250 080 12504.73 180.05 54683.50 88888.00 2015-03-21 23:14:46.375 080 12504.77 180.10 54683.53 88888.00 2015-03-21 23:14:46.500 080 12504.83 180.10 54683.53 88888.00 2015-03-21 23:14:46.625 080 12504.83 180.05 54683.50 88888.00 2015-03-21 23:14:46.750 080 12504.75 180.05 54683.45 88888.00 2015-03-21 23:14:46.875 080 12504.67 180.05 54683.45 88888.00 2015-03-21 23:14:47.000 080 12504.73 180.03 54683.45 88888.00 2015-03-21 23:14:47.125 080 12504.73 180.05 54683.47 88888.00 2015-03-21 23:14:47.250 080 12504.73 180.07 54683.50 88888.00 2015-03-21 23:14:47.375 080 12504.83 180.12 54683.50 88888.00 2015-03-21 23:14:47.500 080 12504.83 180.12 54683.47 88888.00 2015-03-21 23:14:47.625 080 12504.75 180.07 54683.45 88888.00 2015-03-21 23:14:47.750 080 12504.75 180.05 54683.45 88888.00 2015-03-21 23:14:47.875 080 12504.80 180.10 54683.47 88888.00 2015-03-21 23:14:48.000 080 12504.85 180.12 54683.45 88888.00 2015-03-21 23:14:48.125 080 12504.83 180.10 54683.45 88888.00 2015-03-21 23:14:48.250 080 12504.75 180.05 54683.43 88888.00 2015-03-21 23:14:48.375 080 12504.75 180.10 54683.45 88888.00 2015-03-21 23:14:48.500 080 12504.80 180.12 54683.47 88888.00 2015-03-21 23:14:48.625 080 12504.85 180.12 54683.47 88888.00 2015-03-21 23:14:48.750 080 12504.83 180.10 54683.45 88888.00 2015-03-21 23:14:48.875 080 12504.83 180.12 54683.43 88888.00 2015-03-21 23:14:49.000 080 12504.80 180.10 54683.40 88888.00 2015-03-21 23:14:49.125 080 12504.83 180.12 54683.43 88888.00 2015-03-21 23:14:49.250 080 12504.85 180.15 54683.47 88888.00 2015-03-21 23:14:49.375 080 12504.90 180.20 54683.47 88888.00 2015-03-21 23:14:49.500 080 12504.83 180.15 54683.45 88888.00 2015-03-21 23:14:49.625 080 12504.83 180.15 54683.43 88888.00 2015-03-21 23:14:49.750 080 12504.90 180.20 54683.45 88888.00 2015-03-21 23:14:49.875 080 12504.92 180.20 54683.47 88888.00 2015-03-21 23:14:50.000 080 12504.90 180.15 54683.43 88888.00 2015-03-21 23:14:50.125 080 12504.90 180.15 54683.43 88888.00 2015-03-21 23:14:50.250 080 12504.88 180.12 54683.45 88888.00 2015-03-21 23:14:50.375 080 12504.90 180.15 54683.43 88888.00 2015-03-21 23:14:50.500 080 12504.85 180.12 54683.38 88888.00 2015-03-21 23:14:50.625 080 12504.83 180.12 54683.40 88888.00 2015-03-21 23:14:50.750 080 12504.90 180.18 54683.45 88888.00 2015-03-21 23:14:50.875 080 12504.92 180.22 54683.43 88888.00 2015-03-21 23:14:51.000 080 12504.88 180.15 54683.38 88888.00 2015-03-21 23:14:51.125 080 12504.88 180.10 54683.38 88888.00 2015-03-21 23:14:51.250 080 12505.00 180.12 54683.45 88888.00 2015-03-21 23:14:51.375 080 12505.05 180.18 54683.45 88888.00 2015-03-21 23:14:51.500 080 12505.00 180.15 54683.43 88888.00 2015-03-21 23:14:51.625 080 12504.95 180.12 54683.40 88888.00 2015-03-21 23:14:51.750 080 12505.00 180.20 54683.43 88888.00 2015-03-21 23:14:51.875 080 12505.02 180.20 54683.43 88888.00 2015-03-21 23:14:52.000 080 12505.02 180.20 54683.45 88888.00 2015-03-21 23:14:52.125 080 12505.08 180.25 54683.45 88888.00 2015-03-21 23:14:52.250 080 12505.08 180.20 54683.45 88888.00 2015-03-21 23:14:52.375 080 12505.05 180.18 54683.45 88888.00 2015-03-21 23:14:52.500 080 12505.00 180.22 54683.45 88888.00 2015-03-21 23:14:52.625 080 12504.98 180.22 54683.47 88888.00 2015-03-21 23:14:52.750 080 12504.95 180.18 54683.45 88888.00 2015-03-21 23:14:52.875 080 12504.95 180.18 54683.43 88888.00 2015-03-21 23:14:53.000 080 12505.00 180.22 54683.45 88888.00 2015-03-21 23:14:53.125 080 12505.05 180.25 54683.45 88888.00 2015-03-21 23:14:53.250 080 12505.02 180.25 54683.40 88888.00 2015-03-21 23:14:53.375 080 12505.02 180.20 54683.40 88888.00 2015-03-21 23:14:53.500 080 12505.02 180.25 54683.43 88888.00 2015-03-21 23:14:53.625 080 12505.10 180.30 54683.43 88888.00 2015-03-21 23:14:53.750 080 12505.12 180.25 54683.40 88888.00 2015-03-21 23:14:53.875 080 12505.10 180.22 54683.35 88888.00 2015-03-21 23:14:54.000 080 12505.10 180.28 54683.38 88888.00 2015-03-21 23:14:54.125 080 12505.10 180.32 54683.40 88888.00 2015-03-21 23:14:54.250 080 12505.05 180.25 54683.43 88888.00 2015-03-21 23:14:54.375 080 12505.00 180.22 54683.43 88888.00 2015-03-21 23:14:54.500 080 12505.05 180.28 54683.43 88888.00 2015-03-21 23:14:54.625 080 12505.12 180.32 54683.40 88888.00 2015-03-21 23:14:54.750 080 12505.08 180.28 54683.40 88888.00 2015-03-21 23:14:54.875 080 12505.10 180.25 54683.40 88888.00 2015-03-21 23:14:55.000 080 12505.12 180.30 54683.40 88888.00 2015-03-21 23:14:55.125 080 12505.15 180.28 54683.40 88888.00 2015-03-21 23:14:55.250 080 12505.17 180.30 54683.40 88888.00 2015-03-21 23:14:55.375 080 12505.25 180.28 54683.38 88888.00 2015-03-21 23:14:55.500 080 12505.25 180.28 54683.40 88888.00 2015-03-21 23:14:55.625 080 12505.23 180.32 54683.43 88888.00 2015-03-21 23:14:55.750 080 12505.23 180.35 54683.40 88888.00 2015-03-21 23:14:55.875 080 12505.20 180.35 54683.40 88888.00 2015-03-21 23:14:56.000 080 12505.17 180.35 54683.35 88888.00 2015-03-21 23:14:56.125 080 12505.23 180.35 54683.40 88888.00 2015-03-21 23:14:56.250 080 12505.27 180.35 54683.45 88888.00 2015-03-21 23:14:56.375 080 12505.35 180.32 54683.40 88888.00 2015-03-21 23:14:56.500 080 12505.27 180.32 54683.38 88888.00 2015-03-21 23:14:56.625 080 12505.23 180.38 54683.40 88888.00 2015-03-21 23:14:56.750 080 12505.20 180.35 54683.40 88888.00 2015-03-21 23:14:56.875 080 12505.23 180.32 54683.40 88888.00 2015-03-21 23:14:57.000 080 12505.25 180.35 54683.40 88888.00 2015-03-21 23:14:57.125 080 12505.35 180.40 54683.40 88888.00 2015-03-21 23:14:57.250 080 12505.35 180.38 54683.38 88888.00 2015-03-21 23:14:57.375 080 12505.30 180.32 54683.35 88888.00 2015-03-21 23:14:57.500 080 12505.35 180.32 54683.35 88888.00 2015-03-21 23:14:57.625 080 12505.35 180.35 54683.38 88888.00 2015-03-21 23:14:57.750 080 12505.38 180.32 54683.38 88888.00 2015-03-21 23:14:57.875 080 12505.45 180.38 54683.38 88888.00 2015-03-21 23:14:58.000 080 12505.50 180.38 54683.40 88888.00 2015-03-21 23:14:58.125 080 12505.40 180.35 54683.35 88888.00 2015-03-21 23:14:58.250 080 12505.33 180.35 54683.38 88888.00 2015-03-21 23:14:58.375 080 12505.35 180.35 54683.35 88888.00 2015-03-21 23:14:58.500 080 12505.38 180.35 54683.35 88888.00 2015-03-21 23:14:58.625 080 12505.40 180.35 54683.38 88888.00 2015-03-21 23:14:58.750 080 12505.40 180.32 54683.35 88888.00 2015-03-21 23:14:58.875 080 12505.38 180.32 54683.35 88888.00 2015-03-21 23:14:59.000 080 12505.48 180.35 54683.38 88888.00 2015-03-21 23:14:59.125 080 12505.50 180.32 54683.38 88888.00 2015-03-21 23:14:59.250 080 12505.48 180.30 54683.40 88888.00 2015-03-21 23:14:59.375 080 12505.50 180.32 54683.38 88888.00 2015-03-21 23:14:59.500 080 12505.52 180.35 54683.38 88888.00 2015-03-21 23:14:59.625 080 12505.60 180.43 54683.43 88888.00 2015-03-21 23:14:59.750 080 12505.60 180.40 54683.40 88888.00 2015-03-21 23:14:59.875 080 12505.52 180.38 54683.38 88888.00 2015-03-21 23:15:00.000 080 12505.45 180.35 54683.38 88888.00 2015-03-21 23:15:00.125 080 12505.48 180.35 54683.38 88888.00 2015-03-21 23:15:00.250 080 12505.50 180.32 54683.38 88888.00 2015-03-21 23:15:00.375 080 12505.52 180.35 54683.38 88888.00 2015-03-21 23:15:00.500 080 12505.52 180.35 54683.35 88888.00 2015-03-21 23:15:00.625 080 12505.48 180.32 54683.35 88888.00 2015-03-21 23:15:00.750 080 12505.50 180.32 54683.38 88888.00 2015-03-21 23:15:00.875 080 12505.50 180.30 54683.35 88888.00 2015-03-21 23:15:01.000 080 12505.55 180.30 54683.38 88888.00 2015-03-21 23:15:01.125 080 12505.60 180.35 54683.40 88888.00 2015-03-21 23:15:01.250 080 12505.58 180.30 54683.38 88888.00 2015-03-21 23:15:01.375 080 12505.58 180.30 54683.35 88888.00 2015-03-21 23:15:01.500 080 12505.58 180.32 54683.38 88888.00 2015-03-21 23:15:01.625 080 12505.60 180.38 54683.38 88888.00 2015-03-21 23:15:01.750 080 12505.60 180.35 54683.38 88888.00 2015-03-21 23:15:01.875 080 12505.60 180.32 54683.35 88888.00 2015-03-21 23:15:02.000 080 12505.60 180.32 54683.35 88888.00 2015-03-21 23:15:02.125 080 12505.60 180.35 54683.35 88888.00 2015-03-21 23:15:02.250 080 12505.55 180.35 54683.32 88888.00 2015-03-21 23:15:02.375 080 12505.55 180.35 54683.32 88888.00 2015-03-21 23:15:02.500 080 12505.55 180.32 54683.35 88888.00 2015-03-21 23:15:02.625 080 12505.60 180.30 54683.35 88888.00 2015-03-21 23:15:02.750 080 12505.62 180.32 54683.38 88888.00 2015-03-21 23:15:02.875 080 12505.65 180.35 54683.38 88888.00 2015-03-21 23:15:03.000 080 12505.65 180.32 54683.32 88888.00 2015-03-21 23:15:03.125 080 12505.67 180.32 54683.35 88888.00 2015-03-21 23:15:03.250 080 12505.70 180.32 54683.35 88888.00 2015-03-21 23:15:03.375 080 12505.77 180.35 54683.38 88888.00 2015-03-21 23:15:03.500 080 12505.77 180.32 54683.35 88888.00 2015-03-21 23:15:03.625 080 12505.73 180.28 54683.35 88888.00 2015-03-21 23:15:03.750 080 12505.73 180.28 54683.35 88888.00 2015-03-21 23:15:03.875 080 12505.73 180.32 54683.40 88888.00 2015-03-21 23:15:04.000 080 12505.77 180.35 54683.40 88888.00 2015-03-21 23:15:04.125 080 12505.80 180.30 54683.38 88888.00 2015-03-21 23:15:04.250 080 12505.77 180.30 54683.38 88888.00 2015-03-21 23:15:04.375 080 12505.83 180.30 54683.38 88888.00 2015-03-21 23:15:04.500 080 12505.80 180.30 54683.40 88888.00 2015-03-21 23:15:04.625 080 12505.80 180.28 54683.40 88888.00 2015-03-21 23:15:04.750 080 12505.77 180.28 54683.35 88888.00 2015-03-21 23:15:04.875 080 12505.75 180.32 54683.38 88888.00 2015-03-21 23:15:05.000 080 12505.85 180.32 54683.35 88888.00 2015-03-21 23:15:05.125 080 12505.88 180.30 54683.38 88888.00 2015-03-21 23:15:05.250 080 12505.77 180.25 54683.35 88888.00 2015-03-21 23:15:05.375 080 12505.77 180.22 54683.32 88888.00 2015-03-21 23:15:05.500 080 12505.77 180.22 54683.35 88888.00 2015-03-21 23:15:05.625 080 12505.85 180.32 54683.38 88888.00 2015-03-21 23:15:05.750 080 12505.92 180.32 54683.40 88888.00 2015-03-21 23:15:05.875 080 12505.92 180.25 54683.38 88888.00 2015-03-21 23:15:06.000 080 12505.88 180.22 54683.38 88888.00 2015-03-21 23:15:06.125 080 12505.88 180.28 54683.40 88888.00 2015-03-21 23:15:06.250 080 12505.90 180.28 54683.40 88888.00 2015-03-21 23:15:06.375 080 12506.00 180.30 54683.40 88888.00 2015-03-21 23:15:06.500 080 12506.05 180.25 54683.38 88888.00 2015-03-21 23:15:06.625 080 12505.98 180.22 54683.38 88888.00 2015-03-21 23:15:06.750 080 12505.95 180.28 54683.38 88888.00 2015-03-21 23:15:06.875 080 12505.95 180.25 54683.38 88888.00 2015-03-21 23:15:07.000 080 12505.92 180.22 54683.32 88888.00 2015-03-21 23:15:07.125 080 12505.90 180.20 54683.30 88888.00 2015-03-21 23:15:07.250 080 12505.90 180.20 54683.32 88888.00 2015-03-21 23:15:07.375 080 12505.98 180.22 54683.32 88888.00 2015-03-21 23:15:07.500 080 12505.98 180.25 54683.35 88888.00 2015-03-21 23:15:07.625 080 12506.00 180.22 54683.35 88888.00 2015-03-21 23:15:07.750 080 12506.02 180.22 54683.35 88888.00 2015-03-21 23:15:07.875 080 12506.02 180.22 54683.35 88888.00 2015-03-21 23:15:08.000 080 12506.05 180.22 54683.32 88888.00 2015-03-21 23:15:08.125 080 12506.10 180.28 54683.40 88888.00 2015-03-21 23:15:08.250 080 12506.12 180.22 54683.40 88888.00 2015-03-21 23:15:08.375 080 12506.12 180.22 54683.40 88888.00 2015-03-21 23:15:08.500 080 12506.10 180.22 54683.38 88888.00 2015-03-21 23:15:08.625 080 12506.12 180.22 54683.38 88888.00 2015-03-21 23:15:08.750 080 12506.15 180.20 54683.35 88888.00 2015-03-21 23:15:08.875 080 12506.23 180.20 54683.38 88888.00 2015-03-21 23:15:09.000 080 12506.23 180.20 54683.35 88888.00 2015-03-21 23:15:09.125 080 12506.15 180.15 54683.35 88888.00 2015-03-21 23:15:09.250 080 12506.20 180.15 54683.38 88888.00 2015-03-21 23:15:09.375 080 12506.27 180.18 54683.38 88888.00 2015-03-21 23:15:09.500 080 12506.25 180.18 54683.38 88888.00 2015-03-21 23:15:09.625 080 12506.23 180.15 54683.35 88888.00 2015-03-21 23:15:09.750 080 12506.20 180.15 54683.32 88888.00 2015-03-21 23:15:09.875 080 12506.20 180.20 54683.35 88888.00 2015-03-21 23:15:10.000 080 12506.23 180.22 54683.38 88888.00 2015-03-21 23:15:10.125 080 12506.27 180.20 54683.40 88888.00 2015-03-21 23:15:10.250 080 12506.20 180.12 54683.40 88888.00 2015-03-21 23:15:10.375 080 12506.25 180.15 54683.38 88888.00 2015-03-21 23:15:10.500 080 12506.27 180.22 54683.38 88888.00 2015-03-21 23:15:10.625 080 12506.35 180.20 54683.38 88888.00 2015-03-21 23:15:10.750 080 12506.40 180.18 54683.38 88888.00 2015-03-21 23:15:10.875 080 12506.40 180.18 54683.35 88888.00 2015-03-21 23:15:11.000 080 12506.35 180.20 54683.35 88888.00 2015-03-21 23:15:11.125 080 12506.35 180.20 54683.35 88888.00 2015-03-21 23:15:11.250 080 12506.40 180.18 54683.35 88888.00 2015-03-21 23:15:11.375 080 12506.42 180.20 54683.35 88888.00 2015-03-21 23:15:11.500 080 12506.42 180.20 54683.38 88888.00 2015-03-21 23:15:11.625 080 12506.42 180.22 54683.38 88888.00 2015-03-21 23:15:11.750 080 12506.45 180.25 54683.40 88888.00 2015-03-21 23:15:11.875 080 12506.50 180.22 54683.38 88888.00 2015-03-21 23:15:12.000 080 12506.48 180.18 54683.32 88888.00 2015-03-21 23:15:12.125 080 12506.48 180.20 54683.35 88888.00 2015-03-21 23:15:12.250 080 12506.42 180.20 54683.38 88888.00 2015-03-21 23:15:12.375 080 12506.42 180.20 54683.35 88888.00 2015-03-21 23:15:12.500 080 12506.40 180.20 54683.32 88888.00 2015-03-21 23:15:12.625 080 12506.40 180.20 54683.38 88888.00 2015-03-21 23:15:12.750 080 12506.42 180.20 54683.38 88888.00 2015-03-21 23:15:12.875 080 12506.48 180.18 54683.35 88888.00 2015-03-21 23:15:13.000 080 12506.45 180.15 54683.35 88888.00 2015-03-21 23:15:13.125 080 12506.40 180.18 54683.35 88888.00 2015-03-21 23:15:13.250 080 12506.45 180.18 54683.35 88888.00 2015-03-21 23:15:13.375 080 12506.50 180.20 54683.35 88888.00 2015-03-21 23:15:13.500 080 12506.60 180.25 54683.38 88888.00 2015-03-21 23:15:13.625 080 12506.60 180.20 54683.35 88888.00 2015-03-21 23:15:13.750 080 12506.58 180.18 54683.38 88888.00 2015-03-21 23:15:13.875 080 12506.58 180.18 54683.38 88888.00 2015-03-21 23:15:14.000 080 12506.52 180.20 54683.35 88888.00 2015-03-21 23:15:14.125 080 12506.50 180.20 54683.38 88888.00 2015-03-21 23:15:14.250 080 12506.58 180.22 54683.40 88888.00 2015-03-21 23:15:14.375 080 12506.65 180.22 54683.38 88888.00 2015-03-21 23:15:14.500 080 12506.60 180.20 54683.32 88888.00 2015-03-21 23:15:14.625 080 12506.58 180.20 54683.32 88888.00 2015-03-21 23:15:14.750 080 12506.60 180.22 54683.35 88888.00 2015-03-21 23:15:14.875 080 12506.62 180.22 54683.35 88888.00 2015-03-21 23:15:15.000 080 12506.55 180.22 54683.35 88888.00 2015-03-21 23:15:15.125 080 12506.55 180.25 54683.35 88888.00 2015-03-21 23:15:15.250 080 12506.55 180.25 54683.35 88888.00 2015-03-21 23:15:15.375 080 12506.52 180.25 54683.32 88888.00 2015-03-21 23:15:15.500 080 12506.48 180.22 54683.32 88888.00 2015-03-21 23:15:15.625 080 12506.55 180.22 54683.38 88888.00 2015-03-21 23:15:15.750 080 12506.55 180.20 54683.38 88888.00 2015-03-21 23:15:15.875 080 12506.58 180.22 54683.38 88888.00 2015-03-21 23:15:16.000 080 12506.58 180.22 54683.35 88888.00 2015-03-21 23:15:16.125 080 12506.62 180.22 54683.35 88888.00 2015-03-21 23:15:16.250 080 12506.62 180.22 54683.35 88888.00 2015-03-21 23:15:16.375 080 12506.70 180.25 54683.32 88888.00 2015-03-21 23:15:16.500 080 12506.70 180.22 54683.32 88888.00 2015-03-21 23:15:16.625 080 12506.73 180.20 54683.32 88888.00 2015-03-21 23:15:16.750 080 12506.75 180.25 54683.35 88888.00 2015-03-21 23:15:16.875 080 12506.83 180.28 54683.35 88888.00 2015-03-21 23:15:17.000 080 12506.83 180.28 54683.32 88888.00 2015-03-21 23:15:17.125 080 12506.85 180.28 54683.38 88888.00 2015-03-21 23:15:17.250 080 12506.85 180.30 54683.43 88888.00 2015-03-21 23:15:17.375 080 12506.83 180.30 54683.38 88888.00 2015-03-21 23:15:17.500 080 12506.88 180.25 54683.32 88888.00 2015-03-21 23:15:17.625 080 12506.85 180.28 54683.30 88888.00 2015-03-21 23:15:17.750 080 12506.80 180.32 54683.32 88888.00 2015-03-21 23:15:17.875 080 12506.77 180.32 54683.35 88888.00 2015-03-21 23:15:18.000 080 12506.77 180.30 54683.32 88888.00 2015-03-21 23:15:18.125 080 12506.83 180.28 54683.35 88888.00 2015-03-21 23:15:18.250 080 12506.85 180.25 54683.32 88888.00 2015-03-21 23:15:18.375 080 12506.90 180.28 54683.35 88888.00 2015-03-21 23:15:18.500 080 12506.92 180.28 54683.38 88888.00 2015-03-21 23:15:18.625 080 12506.92 180.30 54683.35 88888.00 2015-03-21 23:15:18.750 080 12506.88 180.28 54683.32 88888.00 2015-03-21 23:15:18.875 080 12506.77 180.32 54683.30 88888.00 2015-03-21 23:15:19.000 080 12506.80 180.32 54683.32 88888.00 2015-03-21 23:15:19.125 080 12506.85 180.32 54683.32 88888.00 2015-03-21 23:15:19.250 080 12506.90 180.32 54683.32 88888.00 2015-03-21 23:15:19.375 080 12506.90 180.32 54683.35 88888.00 2015-03-21 23:15:19.500 080 12506.90 180.32 54683.32 88888.00 2015-03-21 23:15:19.625 080 12506.92 180.30 54683.35 88888.00 2015-03-21 23:15:19.750 080 12506.88 180.32 54683.32 88888.00 2015-03-21 23:15:19.875 080 12506.95 180.30 54683.32 88888.00 2015-03-21 23:15:20.000 080 12507.00 180.30 54683.35 88888.00 2015-03-21 23:15:20.125 080 12507.00 180.30 54683.38 88888.00 2015-03-21 23:15:20.250 080 12506.90 180.30 54683.32 88888.00 2015-03-21 23:15:20.375 080 12506.98 180.28 54683.38 88888.00 2015-03-21 23:15:20.500 080 12507.00 180.28 54683.35 88888.00 2015-03-21 23:15:20.625 080 12507.00 180.32 54683.35 88888.00 2015-03-21 23:15:20.750 080 12507.05 180.30 54683.35 88888.00 2015-03-21 23:15:20.875 080 12507.12 180.30 54683.32 88888.00 2015-03-21 23:15:21.000 080 12507.08 180.25 54683.32 88888.00 2015-03-21 23:15:21.125 080 12507.02 180.28 54683.35 88888.00 2015-03-21 23:15:21.250 080 12507.00 180.28 54683.35 88888.00 2015-03-21 23:15:21.375 080 12507.00 180.28 54683.32 88888.00 2015-03-21 23:15:21.500 080 12506.95 180.25 54683.35 88888.00 2015-03-21 23:15:21.625 080 12506.92 180.28 54683.38 88888.00 2015-03-21 23:15:21.750 080 12506.98 180.30 54683.38 88888.00 2015-03-21 23:15:21.875 080 12507.05 180.30 54683.38 88888.00 2015-03-21 23:15:22.000 080 12507.05 180.28 54683.35 88888.00 2015-03-21 23:15:22.125 080 12507.00 180.28 54683.35 88888.00 2015-03-21 23:15:22.250 080 12506.95 180.28 54683.35 88888.00 2015-03-21 23:15:22.375 080 12507.00 180.30 54683.38 88888.00 2015-03-21 23:15:22.500 080 12507.00 180.30 54683.38 88888.00 2015-03-21 23:15:22.625 080 12507.08 180.35 54683.40 88888.00 2015-03-21 23:15:22.750 080 12507.15 180.35 54683.40 88888.00 2015-03-21 23:15:22.875 080 12507.15 180.32 54683.38 88888.00 2015-03-21 23:15:23.000 080 12507.12 180.30 54683.38 88888.00 2015-03-21 23:15:23.125 080 12507.10 180.30 54683.40 88888.00 2015-03-21 23:15:23.250 080 12507.02 180.35 54683.40 88888.00 2015-03-21 23:15:23.375 080 12507.05 180.35 54683.40 88888.00 2015-03-21 23:15:23.500 080 12507.10 180.30 54683.38 88888.00 2015-03-21 23:15:23.625 080 12507.12 180.32 54683.38 88888.00 2015-03-21 23:15:23.750 080 12507.15 180.32 54683.38 88888.00 2015-03-21 23:15:23.875 080 12507.17 180.32 54683.35 88888.00 2015-03-21 23:15:24.000 080 12507.23 180.32 54683.35 88888.00 2015-03-21 23:15:24.125 080 12507.17 180.35 54683.38 88888.00 2015-03-21 23:15:24.250 080 12507.10 180.32 54683.38 88888.00 2015-03-21 23:15:24.375 080 12507.15 180.35 54683.35 88888.00 2015-03-21 23:15:24.500 080 12507.15 180.35 54683.35 88888.00 2015-03-21 23:15:24.625 080 12507.17 180.38 54683.35 88888.00 2015-03-21 23:15:24.750 080 12507.15 180.38 54683.35 88888.00 2015-03-21 23:15:24.875 080 12507.12 180.35 54683.35 88888.00 2015-03-21 23:15:25.000 080 12507.15 180.38 54683.35 88888.00 2015-03-21 23:15:25.125 080 12507.23 180.35 54683.38 88888.00 2015-03-21 23:15:25.250 080 12507.23 180.35 54683.38 88888.00 2015-03-21 23:15:25.375 080 12507.20 180.35 54683.35 88888.00 2015-03-21 23:15:25.500 080 12507.25 180.38 54683.38 88888.00 2015-03-21 23:15:25.625 080 12507.23 180.30 54683.35 88888.00 2015-03-21 23:15:25.750 080 12507.23 180.32 54683.35 88888.00 2015-03-21 23:15:25.875 080 12507.17 180.32 54683.35 88888.00 2015-03-21 23:15:26.000 080 12507.25 180.35 54683.32 88888.00 2015-03-21 23:15:26.125 080 12507.27 180.38 54683.35 88888.00 2015-03-21 23:15:26.250 080 12507.25 180.35 54683.35 88888.00 2015-03-21 23:15:26.375 080 12507.27 180.40 54683.32 88888.00 2015-03-21 23:15:26.500 080 12507.27 180.38 54683.32 88888.00 2015-03-21 23:15:26.625 080 12507.27 180.38 54683.32 88888.00 2015-03-21 23:15:26.750 080 12507.27 180.40 54683.32 88888.00 2015-03-21 23:15:26.875 080 12507.30 180.38 54683.32 88888.00 2015-03-21 23:15:27.000 080 12507.30 180.40 54683.32 88888.00 2015-03-21 23:15:27.125 080 12507.33 180.38 54683.35 88888.00 2015-03-21 23:15:27.250 080 12507.33 180.38 54683.38 88888.00 2015-03-21 23:15:27.375 080 12507.35 180.35 54683.35 88888.00 2015-03-21 23:15:27.500 080 12507.35 180.40 54683.32 88888.00 2015-03-21 23:15:27.625 080 12507.42 180.43 54683.32 88888.00 2015-03-21 23:15:27.750 080 12507.45 180.40 54683.32 88888.00 2015-03-21 23:15:27.875 080 12507.33 180.45 54683.32 88888.00 2015-03-21 23:15:28.000 080 12507.25 180.40 54683.32 88888.00 2015-03-21 23:15:28.125 080 12507.25 180.43 54683.35 88888.00 2015-03-21 23:15:28.250 080 12507.23 180.40 54683.38 88888.00 2015-03-21 23:15:28.375 080 12507.25 180.43 54683.38 88888.00 2015-03-21 23:15:28.500 080 12507.30 180.43 54683.35 88888.00 2015-03-21 23:15:28.625 080 12507.35 180.43 54683.38 88888.00 2015-03-21 23:15:28.750 080 12507.40 180.47 54683.38 88888.00 2015-03-21 23:15:28.875 080 12507.35 180.45 54683.35 88888.00 2015-03-21 23:15:29.000 080 12507.38 180.43 54683.32 88888.00 2015-03-21 23:15:29.125 080 12507.42 180.43 54683.32 88888.00 2015-03-21 23:15:29.250 080 12507.33 180.45 54683.38 88888.00 2015-03-21 23:15:29.375 080 12507.33 180.47 54683.40 88888.00 2015-03-21 23:15:29.500 080 12507.35 180.47 54683.40 88888.00 2015-03-21 23:15:29.625 080 12507.35 180.47 54683.40 88888.00 2015-03-21 23:15:29.750 080 12507.35 180.47 54683.40 88888.00 2015-03-21 23:15:29.875 080 12507.38 180.47 54683.40 88888.00 2015-03-21 23:15:30.000 080 12507.35 180.47 54683.38 88888.00 2015-03-21 23:15:30.125 080 12507.38 180.45 54683.38 88888.00 2015-03-21 23:15:30.250 080 12507.33 180.43 54683.38 88888.00 2015-03-21 23:15:30.375 080 12507.35 180.45 54683.40 88888.00 2015-03-21 23:15:30.500 080 12507.33 180.47 54683.40 88888.00 2015-03-21 23:15:30.625 080 12507.35 180.45 54683.40 88888.00 2015-03-21 23:15:30.750 080 12507.42 180.47 54683.38 88888.00 2015-03-21 23:15:30.875 080 12507.45 180.50 54683.38 88888.00 2015-03-21 23:15:31.000 080 12507.48 180.47 54683.40 88888.00 2015-03-21 23:15:31.125 080 12507.45 180.50 54683.43 88888.00 2015-03-21 23:15:31.250 080 12507.38 180.53 54683.43 88888.00 2015-03-21 23:15:31.375 080 12507.42 180.50 54683.43 88888.00 2015-03-21 23:15:31.500 080 12507.50 180.50 54683.40 88888.00 2015-03-21 23:15:31.625 080 12507.50 180.53 54683.40 88888.00 2015-03-21 23:15:31.750 080 12507.45 180.53 54683.40 88888.00 2015-03-21 23:15:31.875 080 12507.48 180.55 54683.43 88888.00 2015-03-21 23:15:32.000 080 12507.50 180.53 54683.40 88888.00 2015-03-21 23:15:32.125 080 12507.45 180.53 54683.43 88888.00 2015-03-21 23:15:32.250 080 12507.35 180.53 54683.45 88888.00 2015-03-21 23:15:32.375 080 12507.40 180.53 54683.45 88888.00 2015-03-21 23:15:32.500 080 12507.40 180.53 54683.45 88888.00 2015-03-21 23:15:32.625 080 12507.35 180.55 54683.43 88888.00 2015-03-21 23:15:32.750 080 12507.38 180.55 54683.43 88888.00 2015-03-21 23:15:32.875 080 12507.40 180.55 54683.43 88888.00 2015-03-21 23:15:33.000 080 12507.42 180.53 54683.38 88888.00 2015-03-21 23:15:33.125 080 12507.42 180.57 54683.43 88888.00 2015-03-21 23:15:33.250 080 12507.40 180.60 54683.43 88888.00 2015-03-21 23:15:33.375 080 12507.40 180.60 54683.45 88888.00 2015-03-21 23:15:33.500 080 12507.45 180.60 54683.47 88888.00 2015-03-21 23:15:33.625 080 12507.50 180.60 54683.45 88888.00 2015-03-21 23:15:33.750 080 12507.55 180.57 54683.43 88888.00 2015-03-21 23:15:33.875 080 12507.52 180.55 54683.43 88888.00 2015-03-21 23:15:34.000 080 12507.52 180.60 54683.43 88888.00 2015-03-21 23:15:34.125 080 12507.55 180.60 54683.43 88888.00 2015-03-21 23:15:34.250 080 12507.40 180.57 54683.45 88888.00 2015-03-21 23:15:34.375 080 12507.40 180.60 54683.45 88888.00 2015-03-21 23:15:34.500 080 12507.35 180.60 54683.45 88888.00 2015-03-21 23:15:34.625 080 12507.42 180.60 54683.47 88888.00 2015-03-21 23:15:34.750 080 12507.40 180.62 54683.47 88888.00 2015-03-21 23:15:34.875 080 12507.35 180.57 54683.45 88888.00 2015-03-21 23:15:35.000 080 12507.33 180.57 54683.43 88888.00 2015-03-21 23:15:35.125 080 12507.35 180.60 54683.43 88888.00 2015-03-21 23:15:35.250 080 12507.40 180.60 54683.43 88888.00 2015-03-21 23:15:35.375 080 12507.42 180.62 54683.45 88888.00 2015-03-21 23:15:35.500 080 12507.38 180.62 54683.43 88888.00 2015-03-21 23:15:35.625 080 12507.42 180.60 54683.43 88888.00 2015-03-21 23:15:35.750 080 12507.48 180.62 54683.47 88888.00 2015-03-21 23:15:35.875 080 12507.55 180.65 54683.50 88888.00 2015-03-21 23:15:36.000 080 12507.55 180.62 54683.47 88888.00 2015-03-21 23:15:36.125 080 12507.45 180.60 54683.50 88888.00 2015-03-21 23:15:36.250 080 12507.42 180.57 54683.53 88888.00 2015-03-21 23:15:36.375 080 12507.48 180.60 54683.50 88888.00 2015-03-21 23:15:36.500 080 12507.40 180.60 54683.50 88888.00 2015-03-21 23:15:36.625 080 12507.42 180.62 54683.53 88888.00 2015-03-21 23:15:36.750 080 12507.42 180.62 54683.53 88888.00 2015-03-21 23:15:36.875 080 12507.40 180.65 54683.53 88888.00 2015-03-21 23:15:37.000 080 12507.35 180.65 54683.50 88888.00 2015-03-21 23:15:37.125 080 12507.30 180.62 54683.47 88888.00 2015-03-21 23:15:37.250 080 12507.35 180.65 54683.50 88888.00 2015-03-21 23:15:37.375 080 12507.42 180.68 54683.50 88888.00 2015-03-21 23:15:37.500 080 12507.45 180.62 54683.50 88888.00 2015-03-21 23:15:37.625 080 12507.45 180.60 54683.47 88888.00 2015-03-21 23:15:37.750 080 12507.40 180.62 54683.47 88888.00 2015-03-21 23:15:37.875 080 12507.48 180.65 54683.53 88888.00 2015-03-21 23:15:38.000 080 12507.50 180.65 54683.55 88888.00 2015-03-21 23:15:38.125 080 12507.45 180.65 54683.55 88888.00 2015-03-21 23:15:38.250 080 12507.40 180.65 54683.60 88888.00 2015-03-21 23:15:38.375 080 12507.48 180.65 54683.57 88888.00 2015-03-21 23:15:38.500 080 12507.45 180.62 54683.55 88888.00 2015-03-21 23:15:38.625 080 12507.48 180.62 54683.55 88888.00 2015-03-21 23:15:38.750 080 12507.52 180.65 54683.55 88888.00 2015-03-21 23:15:38.875 080 12507.50 180.62 54683.55 88888.00 2015-03-21 23:15:39.000 080 12507.45 180.62 54683.55 88888.00 2015-03-21 23:15:39.125 080 12507.45 180.65 54683.57 88888.00 2015-03-21 23:15:39.250 080 12507.40 180.68 54683.60 88888.00 2015-03-21 23:15:39.375 080 12507.48 180.70 54683.62 88888.00 2015-03-21 23:15:39.500 080 12507.50 180.68 54683.62 88888.00 2015-03-21 23:15:39.625 080 12507.45 180.65 54683.60 88888.00 2015-03-21 23:15:39.750 080 12507.40 180.65 54683.57 88888.00 2015-03-21 23:15:39.875 080 12507.35 180.65 54683.57 88888.00 2015-03-21 23:15:40.000 080 12507.42 180.68 54683.57 88888.00 2015-03-21 23:15:40.125 080 12507.48 180.70 54683.60 88888.00 2015-03-21 23:15:40.250 080 12507.38 180.62 54683.60 88888.00 2015-03-21 23:15:40.375 080 12507.40 180.65 54683.55 88888.00 2015-03-21 23:15:40.500 080 12507.38 180.65 54683.57 88888.00 2015-03-21 23:15:40.625 080 12507.40 180.65 54683.60 88888.00 2015-03-21 23:15:40.750 080 12507.40 180.68 54683.62 88888.00 2015-03-21 23:15:40.875 080 12507.38 180.68 54683.60 88888.00 2015-03-21 23:15:41.000 080 12507.42 180.68 54683.60 88888.00 2015-03-21 23:15:41.125 080 12507.40 180.68 54683.62 88888.00 2015-03-21 23:15:41.250 080 12507.33 180.65 54683.62 88888.00 2015-03-21 23:15:41.375 080 12507.30 180.70 54683.65 88888.00 2015-03-21 23:15:41.500 080 12507.33 180.72 54683.65 88888.00 2015-03-21 23:15:41.625 080 12507.40 180.75 54683.65 88888.00 2015-03-21 23:15:41.750 080 12507.45 180.75 54683.68 88888.00 2015-03-21 23:15:41.875 080 12507.38 180.72 54683.65 88888.00 2015-03-21 23:15:42.000 080 12507.35 180.68 54683.60 88888.00 2015-03-21 23:15:42.125 080 12507.35 180.72 54683.65 88888.00 2015-03-21 23:15:42.250 080 12507.38 180.70 54683.68 88888.00 2015-03-21 23:15:42.375 080 12507.45 180.78 54683.70 88888.00 2015-03-21 23:15:42.500 080 12507.45 180.75 54683.70 88888.00 2015-03-21 23:15:42.625 080 12507.42 180.75 54683.68 88888.00 2015-03-21 23:15:42.750 080 12507.38 180.72 54683.68 88888.00 2015-03-21 23:15:42.875 080 12507.40 180.75 54683.72 88888.00 2015-03-21 23:15:43.000 080 12507.40 180.75 54683.70 88888.00 2015-03-21 23:15:43.125 080 12507.45 180.72 54683.68 88888.00 2015-03-21 23:15:43.250 080 12507.40 180.68 54683.68 88888.00 2015-03-21 23:15:43.375 080 12507.35 180.70 54683.72 88888.00 2015-03-21 23:15:43.500 080 12507.35 180.70 54683.70 88888.00 2015-03-21 23:15:43.625 080 12507.38 180.72 54683.72 88888.00 2015-03-21 23:15:43.750 080 12507.38 180.72 54683.75 88888.00 2015-03-21 23:15:43.875 080 12507.40 180.70 54683.72 88888.00 2015-03-21 23:15:44.000 080 12507.40 180.70 54683.72 88888.00 2015-03-21 23:15:44.125 080 12507.40 180.68 54683.75 88888.00 2015-03-21 23:15:44.250 080 12507.30 180.68 54683.75 88888.00 2015-03-21 23:15:44.375 080 12507.33 180.68 54683.72 88888.00 2015-03-21 23:15:44.500 080 12507.35 180.70 54683.75 88888.00 2015-03-21 23:15:44.625 080 12507.35 180.68 54683.78 88888.00 2015-03-21 23:15:44.750 080 12507.40 180.75 54683.80 88888.00 2015-03-21 23:15:44.875 080 12507.38 180.78 54683.80 88888.00 2015-03-21 23:15:45.000 080 12507.40 180.78 54683.78 88888.00 2015-03-21 23:15:45.125 080 12507.40 180.75 54683.80 88888.00 2015-03-21 23:15:45.250 080 12507.33 180.72 54683.82 88888.00 2015-03-21 23:15:45.375 080 12507.33 180.75 54683.82 88888.00 2015-03-21 23:15:45.500 080 12507.33 180.70 54683.82 88888.00 2015-03-21 23:15:45.625 080 12507.30 180.75 54683.80 88888.00 2015-03-21 23:15:45.750 080 12507.25 180.75 54683.78 88888.00 2015-03-21 23:15:45.875 080 12507.25 180.70 54683.78 88888.00 2015-03-21 23:15:46.000 080 12507.27 180.70 54683.78 88888.00 2015-03-21 23:15:46.125 080 12507.30 180.70 54683.78 88888.00 2015-03-21 23:15:46.250 080 12507.25 180.68 54683.75 88888.00 2015-03-21 23:15:46.375 080 12507.30 180.68 54683.78 88888.00 2015-03-21 23:15:46.500 080 12507.33 180.68 54683.80 88888.00 2015-03-21 23:15:46.625 080 12507.33 180.70 54683.82 88888.00 2015-03-21 23:15:46.750 080 12507.33 180.72 54683.78 88888.00 2015-03-21 23:15:46.875 080 12507.35 180.75 54683.80 88888.00 2015-03-21 23:15:47.000 080 12507.30 180.72 54683.80 88888.00 2015-03-21 23:15:47.125 080 12507.23 180.72 54683.82 88888.00 2015-03-21 23:15:47.250 080 12507.23 180.72 54683.82 88888.00 2015-03-21 23:15:47.375 080 12507.25 180.70 54683.82 88888.00 2015-03-21 23:15:47.500 080 12507.25 180.75 54683.85 88888.00 2015-03-21 23:15:47.625 080 12507.27 180.75 54683.85 88888.00 2015-03-21 23:15:47.750 080 12507.23 180.72 54683.82 88888.00 2015-03-21 23:15:47.875 080 12507.17 180.70 54683.85 88888.00 2015-03-21 23:15:48.000 080 12507.20 180.72 54683.88 88888.00 2015-03-21 23:15:48.125 080 12507.27 180.75 54683.90 88888.00 2015-03-21 23:15:48.250 080 12507.25 180.72 54683.88 88888.00 2015-03-21 23:15:48.375 080 12507.23 180.72 54683.88 88888.00 2015-03-21 23:15:48.500 080 12507.20 180.75 54683.90 88888.00 2015-03-21 23:15:48.625 080 12507.20 180.75 54683.88 88888.00 2015-03-21 23:15:48.750 080 12507.23 180.75 54683.90 88888.00 2015-03-21 23:15:48.875 080 12507.25 180.72 54683.88 88888.00 2015-03-21 23:15:49.000 080 12507.20 180.70 54683.88 88888.00 2015-03-21 23:15:49.125 080 12507.17 180.68 54683.88 88888.00 2015-03-21 23:15:49.250 080 12507.17 180.68 54683.88 88888.00 2015-03-21 23:15:49.375 080 12507.23 180.72 54683.88 88888.00 2015-03-21 23:15:49.500 080 12507.17 180.72 54683.90 88888.00 2015-03-21 23:15:49.625 080 12507.12 180.72 54683.93 88888.00 2015-03-21 23:15:49.750 080 12507.12 180.75 54683.93 88888.00 2015-03-21 23:15:49.875 080 12507.15 180.75 54683.90 88888.00 2015-03-21 23:15:50.000 080 12507.17 180.75 54683.88 88888.00 2015-03-21 23:15:50.125 080 12507.10 180.72 54683.90 88888.00 2015-03-21 23:15:50.250 080 12507.05 180.70 54683.90 88888.00 2015-03-21 23:15:50.375 080 12507.12 180.72 54683.93 88888.00 2015-03-21 23:15:50.500 080 12507.15 180.75 54683.93 88888.00 2015-03-21 23:15:50.625 080 12507.17 180.70 54683.93 88888.00 2015-03-21 23:15:50.750 080 12507.10 180.68 54683.93 88888.00 2015-03-21 23:15:50.875 080 12507.02 180.68 54683.95 88888.00 2015-03-21 23:15:51.000 080 12507.05 180.68 54683.93 88888.00 2015-03-21 23:15:51.125 080 12507.08 180.68 54683.95 88888.00 2015-03-21 23:15:51.250 080 12507.02 180.68 54683.95 88888.00 2015-03-21 23:15:51.375 080 12507.02 180.70 54683.97 88888.00 2015-03-21 23:15:51.500 080 12507.00 180.70 54683.97 88888.00 2015-03-21 23:15:51.625 080 12506.98 180.68 54683.97 88888.00 2015-03-21 23:15:51.750 080 12506.98 180.68 54683.97 88888.00 2015-03-21 23:15:51.875 080 12507.02 180.68 54683.97 88888.00 2015-03-21 23:15:52.000 080 12507.05 180.65 54683.97 88888.00 2015-03-21 23:15:52.125 080 12507.02 180.68 54684.00 88888.00 2015-03-21 23:15:52.250 080 12507.00 180.65 54683.97 88888.00 2015-03-21 23:15:52.375 080 12507.00 180.68 54683.97 88888.00 2015-03-21 23:15:52.500 080 12507.02 180.65 54684.03 88888.00 2015-03-21 23:15:52.625 080 12506.98 180.68 54684.00 88888.00 2015-03-21 23:15:52.750 080 12506.95 180.70 54684.00 88888.00 2015-03-21 23:15:52.875 080 12506.98 180.70 54684.03 88888.00 2015-03-21 23:15:53.000 080 12506.95 180.65 54684.00 88888.00 2015-03-21 23:15:53.125 080 12506.92 180.62 54684.00 88888.00 2015-03-21 23:15:53.250 080 12506.85 180.62 54684.03 88888.00 2015-03-21 23:15:53.375 080 12506.90 180.65 54684.00 88888.00 2015-03-21 23:15:53.500 080 12506.90 180.65 54684.00 88888.00 2015-03-21 23:15:53.625 080 12506.92 180.68 54684.05 88888.00 2015-03-21 23:15:53.750 080 12506.90 180.72 54684.05 88888.00 2015-03-21 23:15:53.875 080 12506.88 180.68 54684.05 88888.00 2015-03-21 23:15:54.000 080 12506.83 180.62 54684.03 88888.00 2015-03-21 23:15:54.125 080 12506.83 180.60 54684.05 88888.00 2015-03-21 23:15:54.250 080 12506.80 180.62 54684.07 88888.00 2015-03-21 23:15:54.375 080 12506.83 180.62 54684.05 88888.00 2015-03-21 23:15:54.500 080 12506.83 180.62 54684.05 88888.00 2015-03-21 23:15:54.625 080 12506.85 180.62 54684.05 88888.00 2015-03-21 23:15:54.750 080 12506.83 180.62 54684.05 88888.00 2015-03-21 23:15:54.875 080 12506.88 180.60 54684.05 88888.00 2015-03-21 23:15:55.000 080 12506.90 180.62 54684.07 88888.00 2015-03-21 23:15:55.125 080 12506.90 180.62 54684.10 88888.00 2015-03-21 23:15:55.250 080 12506.90 180.57 54684.07 88888.00 2015-03-21 23:15:55.375 080 12506.88 180.57 54684.07 88888.00 2015-03-21 23:15:55.500 080 12506.90 180.55 54684.07 88888.00 2015-03-21 23:15:55.625 080 12506.92 180.57 54684.10 88888.00 2015-03-21 23:15:55.750 080 12506.90 180.57 54684.07 88888.00 2015-03-21 23:15:55.875 080 12506.85 180.57 54684.10 88888.00 2015-03-21 23:15:56.000 080 12506.80 180.57 54684.07 88888.00 2015-03-21 23:15:56.125 080 12506.77 180.55 54684.10 88888.00 2015-03-21 23:15:56.250 080 12506.77 180.55 54684.15 88888.00 2015-03-21 23:15:56.375 080 12506.75 180.57 54684.15 88888.00 2015-03-21 23:15:56.500 080 12506.67 180.55 54684.12 88888.00 2015-03-21 23:15:56.625 080 12506.70 180.53 54684.12 88888.00 2015-03-21 23:15:56.750 080 12506.75 180.55 54684.12 88888.00 2015-03-21 23:15:56.875 080 12506.83 180.57 54684.15 88888.00 2015-03-21 23:15:57.000 080 12506.83 180.57 54684.15 88888.00 2015-03-21 23:15:57.125 080 12506.80 180.55 54684.15 88888.00 2015-03-21 23:15:57.250 080 12506.67 180.55 54684.15 88888.00 2015-03-21 23:15:57.375 080 12506.62 180.57 54684.18 88888.00 2015-03-21 23:15:57.500 080 12506.62 180.55 54684.15 88888.00 2015-03-21 23:15:57.625 080 12506.62 180.55 54684.15 88888.00 2015-03-21 23:15:57.750 080 12506.62 180.50 54684.18 88888.00 2015-03-21 23:15:57.875 080 12506.70 180.55 54684.18 88888.00 2015-03-21 23:15:58.000 080 12506.73 180.55 54684.18 88888.00 2015-03-21 23:15:58.125 080 12506.67 180.53 54684.18 88888.00 2015-03-21 23:15:58.250 080 12506.65 180.50 54684.22 88888.00 2015-03-21 23:15:58.375 080 12506.67 180.47 54684.20 88888.00 2015-03-21 23:15:58.500 080 12506.67 180.47 54684.22 88888.00 2015-03-21 23:15:58.625 080 12506.70 180.53 54684.20 88888.00 2015-03-21 23:15:58.750 080 12506.67 180.50 54684.18 88888.00 2015-03-21 23:15:58.875 080 12506.67 180.47 54684.22 88888.00 2015-03-21 23:15:59.000 080 12506.65 180.43 54684.20 88888.00 2015-03-21 23:15:59.125 080 12506.58 180.47 54684.22 88888.00 2015-03-21 23:15:59.250 080 12506.48 180.45 54684.25 88888.00 2015-03-21 23:15:59.375 080 12506.50 180.47 54684.18 88888.00 2015-03-21 23:15:59.500 080 12506.55 180.45 54684.20 88888.00 2015-03-21 23:15:59.625 080 12506.58 180.45 54684.18 88888.00 2015-03-21 23:15:59.750 080 12506.52 180.38 54684.20 88888.00 2015-03-21 23:15:59.875 080 12506.50 180.40 54684.22 88888.00 2015-03-21 23:16:00.000 080 12506.55 180.45 54684.25 88888.00 2015-03-21 23:16:00.125 080 12506.58 180.43 54684.28 88888.00 2015-03-21 23:16:00.250 080 12506.55 180.43 54684.28 88888.00 2015-03-21 23:16:00.375 080 12506.60 180.43 54684.28 88888.00 2015-03-21 23:16:00.500 080 12506.65 180.43 54684.25 88888.00 2015-03-21 23:16:00.625 080 12506.58 180.43 54684.25 88888.00 2015-03-21 23:16:00.750 080 12506.50 180.43 54684.25 88888.00 2015-03-21 23:16:00.875 080 12506.48 180.43 54684.30 88888.00 2015-03-21 23:16:01.000 080 12506.52 180.40 54684.30 88888.00 2015-03-21 23:16:01.125 080 12506.52 180.40 54684.25 88888.00 2015-03-21 23:16:01.250 080 12506.50 180.40 54684.28 88888.00 2015-03-21 23:16:01.375 080 12506.55 180.40 54684.28 88888.00 2015-03-21 23:16:01.500 080 12506.55 180.38 54684.28 88888.00 2015-03-21 23:16:01.625 080 12506.60 180.38 54684.35 88888.00 2015-03-21 23:16:01.750 080 12506.52 180.40 54684.35 88888.00 2015-03-21 23:16:01.875 080 12506.42 180.35 54684.30 88888.00 2015-03-21 23:16:02.000 080 12506.42 180.32 54684.30 88888.00 2015-03-21 23:16:02.125 080 12506.42 180.32 54684.32 88888.00 2015-03-21 23:16:02.250 080 12506.38 180.28 54684.32 88888.00 2015-03-21 23:16:02.375 080 12506.40 180.32 54684.35 88888.00 2015-03-21 23:16:02.500 080 12506.38 180.28 54684.32 88888.00 2015-03-21 23:16:02.625 080 12506.42 180.30 54684.30 88888.00 2015-03-21 23:16:02.750 080 12506.40 180.30 54684.32 88888.00 2015-03-21 23:16:02.875 080 12506.38 180.30 54684.32 88888.00 2015-03-21 23:16:03.000 080 12506.35 180.28 54684.32 88888.00 2015-03-21 23:16:03.125 080 12506.38 180.28 54684.30 88888.00 2015-03-21 23:16:03.250 080 12506.38 180.25 54684.35 88888.00 2015-03-21 23:16:03.375 080 12506.40 180.28 54684.35 88888.00 2015-03-21 23:16:03.500 080 12506.38 180.28 54684.35 88888.00 2015-03-21 23:16:03.625 080 12506.35 180.25 54684.35 88888.00 2015-03-21 23:16:03.750 080 12506.35 180.25 54684.38 88888.00 2015-03-21 23:16:03.875 080 12506.35 180.30 54684.40 88888.00 2015-03-21 23:16:04.000 080 12506.38 180.25 54684.38 88888.00 2015-03-21 23:16:04.125 080 12506.33 180.22 54684.40 88888.00 2015-03-21 23:16:04.250 080 12506.20 180.20 54684.40 88888.00 2015-03-21 23:16:04.375 080 12506.27 180.25 54684.43 88888.00 2015-03-21 23:16:04.500 080 12506.35 180.28 54684.43 88888.00 2015-03-21 23:16:04.625 080 12506.40 180.28 54684.43 88888.00 2015-03-21 23:16:04.750 080 12506.42 180.25 54684.40 88888.00 2015-03-21 23:16:04.875 080 12506.38 180.25 54684.43 88888.00 2015-03-21 23:16:05.000 080 12506.38 180.25 54684.43 88888.00 2015-03-21 23:16:05.125 080 12506.40 180.22 54684.43 88888.00 2015-03-21 23:16:05.250 080 12506.33 180.20 54684.43 88888.00 2015-03-21 23:16:05.375 080 12506.25 180.18 54684.43 88888.00 2015-03-21 23:16:05.500 080 12506.23 180.15 54684.40 88888.00 2015-03-21 23:16:05.625 080 12506.23 180.12 54684.38 88888.00 2015-03-21 23:16:05.750 080 12506.23 180.12 54684.38 88888.00 2015-03-21 23:16:05.875 080 12506.23 180.15 54684.38 88888.00 2015-03-21 23:16:06.000 080 12506.20 180.15 54684.38 88888.00 2015-03-21 23:16:06.125 080 12506.17 180.15 54684.38 88888.00 2015-03-21 23:16:06.250 080 12506.15 180.12 54684.40 88888.00 2015-03-21 23:16:06.375 080 12506.20 180.12 54684.43 88888.00 2015-03-21 23:16:06.500 080 12506.25 180.15 54684.45 88888.00 2015-03-21 23:16:06.625 080 12506.27 180.12 54684.45 88888.00 2015-03-21 23:16:06.750 080 12506.30 180.10 54684.40 88888.00 2015-03-21 23:16:06.875 080 12506.27 180.10 54684.40 88888.00 2015-03-21 23:16:07.000 080 12506.25 180.07 54684.38 88888.00 2015-03-21 23:16:07.125 080 12506.25 180.05 54684.43 88888.00 2015-03-21 23:16:07.250 080 12506.17 180.05 54684.40 88888.00 2015-03-21 23:16:07.375 080 12506.17 180.10 54684.45 88888.00 2015-03-21 23:16:07.500 080 12506.17 180.10 54684.45 88888.00 2015-03-21 23:16:07.625 080 12506.23 180.07 54684.43 88888.00 2015-03-21 23:16:07.750 080 12506.27 180.05 54684.45 88888.00 2015-03-21 23:16:07.875 080 12506.30 180.05 54684.45 88888.00 2015-03-21 23:16:08.000 080 12506.25 180.00 54684.45 88888.00 2015-03-21 23:16:08.125 080 12506.17 180.00 54684.47 88888.00 2015-03-21 23:16:08.250 080 12506.10 180.03 54684.50 88888.00 2015-03-21 23:16:08.375 080 12506.15 180.03 54684.47 88888.00 2015-03-21 23:16:08.500 080 12506.20 180.03 54684.45 88888.00 2015-03-21 23:16:08.625 080 12506.23 180.00 54684.47 88888.00 2015-03-21 23:16:08.750 080 12506.25 180.00 54684.47 88888.00 2015-03-21 23:16:08.875 080 12506.17 180.00 54684.47 88888.00 2015-03-21 23:16:09.000 080 12506.10 180.00 54684.45 88888.00 2015-03-21 23:16:09.125 080 12506.23 180.00 54684.50 88888.00 2015-03-21 23:16:09.250 080 12506.23 179.95 54684.50 88888.00 2015-03-21 23:16:09.375 080 12506.23 179.95 54684.50 88888.00 2015-03-21 23:16:09.500 080 12506.23 179.97 54684.50 88888.00 2015-03-21 23:16:09.625 080 12506.17 179.95 54684.50 88888.00 2015-03-21 23:16:09.750 080 12506.17 179.97 54684.50 88888.00 2015-03-21 23:16:09.875 080 12506.15 179.97 54684.53 88888.00 2015-03-21 23:16:10.000 080 12506.10 179.93 54684.47 88888.00 2015-03-21 23:16:10.125 080 12506.10 179.93 54684.53 88888.00 2015-03-21 23:16:10.250 080 12506.02 179.90 54684.53 88888.00 2015-03-21 23:16:10.375 080 12506.05 179.90 54684.53 88888.00 2015-03-21 23:16:10.500 080 12506.02 179.88 54684.53 88888.00 2015-03-21 23:16:10.625 080 12506.02 179.90 54684.53 88888.00 2015-03-21 23:16:10.750 080 12506.05 179.90 54684.57 88888.00 2015-03-21 23:16:10.875 080 12506.05 179.93 54684.60 88888.00 2015-03-21 23:16:11.000 080 12506.00 179.90 54684.57 88888.00 2015-03-21 23:16:11.125 080 12505.92 179.88 54684.57 88888.00 2015-03-21 23:16:11.250 080 12505.95 179.88 54684.60 88888.00 2015-03-21 23:16:11.375 080 12505.98 179.88 54684.60 88888.00 2015-03-21 23:16:11.500 080 12505.98 179.85 54684.60 88888.00 2015-03-21 23:16:11.625 080 12505.95 179.82 54684.62 88888.00 2015-03-21 23:16:11.750 080 12505.92 179.82 54684.62 88888.00 2015-03-21 23:16:11.875 080 12505.95 179.88 54684.60 88888.00 2015-03-21 23:16:12.000 080 12505.95 179.88 54684.60 88888.00 2015-03-21 23:16:12.125 080 12505.95 179.82 54684.62 88888.00 2015-03-21 23:16:12.250 080 12505.92 179.80 54684.65 88888.00 2015-03-21 23:16:12.375 080 12505.90 179.80 54684.62 88888.00 2015-03-21 23:16:12.500 080 12505.90 179.80 54684.62 88888.00 2015-03-21 23:16:12.625 080 12505.90 179.80 54684.62 88888.00 2015-03-21 23:16:12.750 080 12505.88 179.78 54684.65 88888.00 2015-03-21 23:16:12.875 080 12505.85 179.80 54684.65 88888.00 2015-03-21 23:16:13.000 080 12505.90 179.82 54684.68 88888.00 2015-03-21 23:16:13.125 080 12505.90 179.85 54684.70 88888.00 2015-03-21 23:16:13.250 080 12505.85 179.80 54684.65 88888.00 2015-03-21 23:16:13.375 080 12505.75 179.75 54684.65 88888.00 2015-03-21 23:16:13.500 080 12505.75 179.82 54684.68 88888.00 2015-03-21 23:16:13.625 080 12505.77 179.80 54684.65 88888.00 2015-03-21 23:16:13.750 080 12505.80 179.78 54684.65 88888.00 2015-03-21 23:16:13.875 080 12505.77 179.75 54684.68 88888.00 2015-03-21 23:16:14.000 080 12505.75 179.75 54684.72 88888.00 2015-03-21 23:16:14.125 080 12505.75 179.78 54684.72 88888.00 2015-03-21 23:16:14.250 080 12505.67 179.72 54684.70 88888.00 2015-03-21 23:16:14.375 080 12505.67 179.70 54684.65 88888.00 2015-03-21 23:16:14.500 080 12505.73 179.72 54684.72 88888.00 2015-03-21 23:16:14.625 080 12505.73 179.75 54684.72 88888.00 2015-03-21 23:16:14.750 080 12505.65 179.75 54684.70 88888.00 2015-03-21 23:16:14.875 080 12505.65 179.70 54684.70 88888.00 2015-03-21 23:16:15.000 080 12505.67 179.70 54684.70 88888.00 2015-03-21 23:16:15.125 080 12505.73 179.70 54684.72 88888.00 2015-03-21 23:16:15.250 080 12505.73 179.70 54684.72 88888.00 2015-03-21 23:16:15.375 080 12505.65 179.70 54684.72 88888.00 2015-03-21 23:16:15.500 080 12505.60 179.65 54684.72 88888.00 2015-03-21 23:16:15.625 080 12505.60 179.65 54684.72 88888.00 2015-03-21 23:16:15.750 080 12505.62 179.68 54684.72 88888.00 2015-03-21 23:16:15.875 080 12505.62 179.72 54684.70 88888.00 2015-03-21 23:16:16.000 080 12505.62 179.72 54684.70 88888.00 2015-03-21 23:16:16.125 080 12505.55 179.72 54684.72 88888.00 2015-03-21 23:16:16.250 080 12505.50 179.70 54684.72 88888.00 2015-03-21 23:16:16.375 080 12505.55 179.72 54684.72 88888.00 2015-03-21 23:16:16.500 080 12505.58 179.78 54684.75 88888.00 2015-03-21 23:16:16.625 080 12505.60 179.75 54684.75 88888.00 2015-03-21 23:16:16.750 080 12505.55 179.72 54684.75 88888.00 2015-03-21 23:16:16.875 080 12505.48 179.70 54684.72 88888.00 2015-03-21 23:16:17.000 080 12505.48 179.68 54684.75 88888.00 2015-03-21 23:16:17.125 080 12505.48 179.68 54684.70 88888.00 2015-03-21 23:16:17.250 080 12505.45 179.70 54684.75 88888.00 2015-03-21 23:16:17.375 080 12505.48 179.72 54684.78 88888.00 2015-03-21 23:16:17.500 080 12505.42 179.72 54684.78 88888.00 2015-03-21 23:16:17.625 080 12505.45 179.72 54684.75 88888.00 2015-03-21 23:16:17.750 080 12505.40 179.72 54684.75 88888.00 2015-03-21 23:16:17.875 080 12505.40 179.72 54684.78 88888.00 2015-03-21 23:16:18.000 080 12505.45 179.75 54684.78 88888.00 2015-03-21 23:16:18.125 080 12505.45 179.68 54684.78 88888.00 2015-03-21 23:16:18.250 080 12505.40 179.62 54684.75 88888.00 2015-03-21 23:16:18.375 080 12505.45 179.68 54684.78 88888.00 2015-03-21 23:16:18.500 080 12505.45 179.68 54684.78 88888.00 2015-03-21 23:16:18.625 080 12505.38 179.68 54684.75 88888.00 2015-03-21 23:16:18.750 080 12505.33 179.68 54684.75 88888.00 2015-03-21 23:16:18.875 080 12505.33 179.65 54684.80 88888.00 2015-03-21 23:16:19.000 080 12505.38 179.70 54684.82 88888.00 2015-03-21 23:16:19.125 080 12505.38 179.72 54684.82 88888.00 2015-03-21 23:16:19.250 080 12505.27 179.68 54684.80 88888.00 2015-03-21 23:16:19.375 080 12505.30 179.68 54684.80 88888.00 2015-03-21 23:16:19.500 080 12505.33 179.65 54684.80 88888.00 2015-03-21 23:16:19.625 080 12505.25 179.65 54684.80 88888.00 2015-03-21 23:16:19.750 080 12505.20 179.60 54684.78 88888.00 2015-03-21 23:16:19.875 080 12505.20 179.57 54684.78 88888.00 2015-03-21 23:16:20.000 080 12505.27 179.62 54684.80 88888.00 2015-03-21 23:16:20.125 080 12505.35 179.68 54684.82 88888.00 2015-03-21 23:16:20.250 080 12505.33 179.65 54684.88 88888.00 2015-03-21 23:16:20.375 080 12505.30 179.62 54684.85 88888.00 2015-03-21 23:16:20.500 080 12505.20 179.62 54684.82 88888.00 2015-03-21 23:16:20.625 080 12505.23 179.62 54684.82 88888.00 2015-03-21 23:16:20.750 080 12505.15 179.62 54684.82 88888.00 2015-03-21 23:16:20.875 080 12505.10 179.60 54684.82 88888.00 2015-03-21 23:16:21.000 080 12505.15 179.60 54684.82 88888.00 2015-03-21 23:16:21.125 080 12505.12 179.60 54684.82 88888.00 2015-03-21 23:16:21.250 080 12505.05 179.57 54684.82 88888.00 2015-03-21 23:16:21.375 080 12505.05 179.60 54684.85 88888.00 2015-03-21 23:16:21.500 080 12505.10 179.60 54684.85 88888.00 2015-03-21 23:16:21.625 080 12505.12 179.62 54684.88 88888.00 2015-03-21 23:16:21.750 080 12505.17 179.65 54684.85 88888.00 2015-03-21 23:16:21.875 080 12505.20 179.68 54684.85 88888.00 2015-03-21 23:16:22.000 080 12505.20 179.65 54684.88 88888.00 2015-03-21 23:16:22.125 080 12505.15 179.62 54684.88 88888.00 2015-03-21 23:16:22.250 080 12505.15 179.62 54684.88 88888.00 2015-03-21 23:16:22.375 080 12505.20 179.57 54684.85 88888.00 2015-03-21 23:16:22.500 080 12505.20 179.57 54684.88 88888.00 2015-03-21 23:16:22.625 080 12505.20 179.60 54684.88 88888.00 2015-03-21 23:16:22.750 080 12505.20 179.57 54684.82 88888.00 2015-03-21 23:16:22.875 080 12505.15 179.57 54684.82 88888.00 2015-03-21 23:16:23.000 080 12505.12 179.57 54684.85 88888.00 2015-03-21 23:16:23.125 080 12505.15 179.60 54684.88 88888.00 2015-03-21 23:16:23.250 080 12505.10 179.57 54684.85 88888.00 2015-03-21 23:16:23.375 080 12505.12 179.53 54684.85 88888.00 2015-03-21 23:16:23.500 080 12505.12 179.53 54684.85 88888.00 2015-03-21 23:16:23.625 080 12505.05 179.55 54684.85 88888.00 2015-03-21 23:16:23.750 080 12505.02 179.55 54684.85 88888.00 2015-03-21 23:16:23.875 080 12505.05 179.55 54684.88 88888.00 2015-03-21 23:16:24.000 080 12505.05 179.53 54684.85 88888.00 2015-03-21 23:16:24.125 080 12504.92 179.53 54684.82 88888.00 2015-03-21 23:16:24.250 080 12504.85 179.53 54684.82 88888.00 2015-03-21 23:16:24.375 080 12504.98 179.55 54684.82 88888.00 2015-03-21 23:16:24.500 080 12505.02 179.55 54684.85 88888.00 2015-03-21 23:16:24.625 080 12505.00 179.53 54684.85 88888.00 2015-03-21 23:16:24.750 080 12505.00 179.55 54684.85 88888.00 2015-03-21 23:16:24.875 080 12505.02 179.50 54684.85 88888.00 2015-03-21 23:16:25.000 080 12505.10 179.50 54684.82 88888.00 2015-03-21 23:16:25.125 080 12505.12 179.53 54684.85 88888.00 2015-03-21 23:16:25.250 080 12505.02 179.47 54684.82 88888.00 2015-03-21 23:16:25.375 080 12504.95 179.47 54684.82 88888.00 2015-03-21 23:16:25.500 080 12504.90 179.45 54684.82 88888.00 2015-03-21 23:16:25.625 080 12504.98 179.45 54684.82 88888.00 2015-03-21 23:16:25.750 080 12505.00 179.43 54684.80 88888.00 2015-03-21 23:16:25.875 080 12505.10 179.45 54684.80 88888.00 2015-03-21 23:16:26.000 080 12505.10 179.47 54684.80 88888.00 2015-03-21 23:16:26.125 080 12505.12 179.47 54684.82 88888.00 2015-03-21 23:16:26.250 080 12505.12 179.47 54684.85 88888.00 2015-03-21 23:16:26.375 080 12505.12 179.47 54684.85 88888.00 2015-03-21 23:16:26.500 080 12505.08 179.50 54684.85 88888.00 2015-03-21 23:16:26.625 080 12505.02 179.53 54684.85 88888.00 2015-03-21 23:16:26.750 080 12504.98 179.47 54684.82 88888.00 2015-03-21 23:16:26.875 080 12504.95 179.47 54684.82 88888.00 2015-03-21 23:16:27.000 080 12504.98 179.45 54684.82 88888.00 2015-03-21 23:16:27.125 080 12504.98 179.47 54684.80 88888.00 2015-03-21 23:16:27.250 080 12504.98 179.47 54684.82 88888.00 2015-03-21 23:16:27.375 080 12504.98 179.47 54684.82 88888.00 2015-03-21 23:16:27.500 080 12504.98 179.47 54684.82 88888.00 2015-03-21 23:16:27.625 080 12504.98 179.47 54684.82 88888.00 2015-03-21 23:16:27.750 080 12505.02 179.47 54684.82 88888.00 2015-03-21 23:16:27.875 080 12505.10 179.47 54684.85 88888.00 2015-03-21 23:16:28.000 080 12505.10 179.47 54684.85 88888.00 2015-03-21 23:16:28.125 080 12505.00 179.40 54684.82 88888.00 2015-03-21 23:16:28.250 080 12505.02 179.38 54684.80 88888.00 2015-03-21 23:16:28.375 080 12505.05 179.43 54684.80 88888.00 2015-03-21 23:16:28.500 080 12505.10 179.45 54684.82 88888.00 2015-03-21 23:16:28.625 080 12505.10 179.40 54684.80 88888.00 2015-03-21 23:16:28.750 080 12505.12 179.40 54684.82 88888.00 2015-03-21 23:16:28.875 080 12505.12 179.43 54684.82 88888.00 2015-03-21 23:16:29.000 080 12505.10 179.45 54684.80 88888.00 2015-03-21 23:16:29.125 080 12505.08 179.40 54684.80 88888.00 2015-03-21 23:16:29.250 080 12505.08 179.45 54684.82 88888.00 2015-03-21 23:16:29.375 080 12505.15 179.53 54684.85 88888.00 2015-03-21 23:16:29.500 080 12505.10 179.47 54684.82 88888.00 2015-03-21 23:16:29.625 080 12505.08 179.45 54684.82 88888.00 2015-03-21 23:16:29.750 080 12505.08 179.47 54684.85 88888.00 2015-03-21 23:16:29.875 080 12505.17 179.50 54684.85 88888.00 2015-03-21 23:16:30.000 080 12505.15 179.50 54684.82 88888.00 2015-03-21 23:16:30.125 080 12505.08 179.50 54684.82 88888.00 2015-03-21 23:16:30.250 080 12505.05 179.47 54684.80 88888.00 2015-03-21 23:16:30.375 080 12505.08 179.50 54684.78 88888.00 2015-03-21 23:16:30.500 080 12505.08 179.47 54684.78 88888.00 2015-03-21 23:16:30.625 080 12505.10 179.47 54684.78 88888.00 2015-03-21 23:16:30.750 080 12505.10 179.50 54684.80 88888.00 2015-03-21 23:16:30.875 080 12505.15 179.53 54684.80 88888.00 2015-03-21 23:16:31.000 080 12505.12 179.53 54684.80 88888.00 2015-03-21 23:16:31.125 080 12505.05 179.53 54684.80 88888.00 2015-03-21 23:16:31.250 080 12505.02 179.47 54684.80 88888.00 2015-03-21 23:16:31.375 080 12505.08 179.47 54684.78 88888.00 2015-03-21 23:16:31.500 080 12505.05 179.45 54684.75 88888.00 2015-03-21 23:16:31.625 080 12505.12 179.47 54684.75 88888.00 2015-03-21 23:16:31.750 080 12505.20 179.47 54684.80 88888.00 2015-03-21 23:16:31.875 080 12505.23 179.50 54684.80 88888.00 2015-03-21 23:16:32.000 080 12505.15 179.47 54684.78 88888.00 2015-03-21 23:16:32.125 080 12505.15 179.47 54684.78 88888.00 2015-03-21 23:16:32.250 080 12505.12 179.50 54684.78 88888.00 2015-03-21 23:16:32.375 080 12505.10 179.53 54684.78 88888.00 2015-03-21 23:16:32.500 080 12505.08 179.53 54684.72 88888.00 2015-03-21 23:16:32.625 080 12505.02 179.50 54684.72 88888.00 2015-03-21 23:16:32.750 080 12505.05 179.50 54684.72 88888.00 2015-03-21 23:16:32.875 080 12505.08 179.53 54684.75 88888.00 2015-03-21 23:16:33.000 080 12505.10 179.50 54684.78 88888.00 2015-03-21 23:16:33.125 080 12505.08 179.53 54684.75 88888.00 2015-03-21 23:16:33.250 080 12505.05 179.55 54684.78 88888.00 2015-03-21 23:16:33.375 080 12505.10 179.60 54684.78 88888.00 2015-03-21 23:16:33.500 080 12505.12 179.60 54684.78 88888.00 2015-03-21 23:16:33.625 080 12505.17 179.57 54684.75 88888.00 2015-03-21 23:16:33.750 080 12505.15 179.60 54684.75 88888.00 2015-03-21 23:16:33.875 080 12505.12 179.57 54684.75 88888.00 2015-03-21 23:16:34.000 080 12505.17 179.60 54684.78 88888.00 2015-03-21 23:16:34.125 080 12505.17 179.60 54684.80 88888.00 2015-03-21 23:16:34.250 080 12505.17 179.60 54684.78 88888.00 2015-03-21 23:16:34.375 080 12505.23 179.57 54684.75 88888.00 2015-03-21 23:16:34.500 080 12505.25 179.55 54684.70 88888.00 2015-03-21 23:16:34.625 080 12505.27 179.55 54684.70 88888.00 2015-03-21 23:16:34.750 080 12505.25 179.57 54684.70 88888.00 2015-03-21 23:16:34.875 080 12505.25 179.60 54684.72 88888.00 2015-03-21 23:16:35.000 080 12505.23 179.57 54684.70 88888.00 2015-03-21 23:16:35.125 080 12505.20 179.57 54684.68 88888.00 2015-03-21 23:16:35.250 080 12505.20 179.55 54684.70 88888.00 2015-03-21 23:16:35.375 080 12505.27 179.57 54684.72 88888.00 2015-03-21 23:16:35.500 080 12505.33 179.62 54684.75 88888.00 2015-03-21 23:16:35.625 080 12505.30 179.65 54684.78 88888.00 2015-03-21 23:16:35.750 080 12505.35 179.68 54684.75 88888.00 2015-03-21 23:16:35.875 080 12505.40 179.65 54684.72 88888.00 2015-03-21 23:16:36.000 080 12505.40 179.62 54684.68 88888.00 2015-03-21 23:16:36.125 080 12505.33 179.60 54684.68 88888.00 2015-03-21 23:16:36.250 080 12505.25 179.60 54684.65 88888.00 2015-03-21 23:16:36.375 080 12505.25 179.60 54684.65 88888.00 2015-03-21 23:16:36.500 080 12505.27 179.62 54684.65 88888.00 2015-03-21 23:16:36.625 080 12505.35 179.65 54684.68 88888.00 2015-03-21 23:16:36.750 080 12505.38 179.65 54684.68 88888.00 2015-03-21 23:16:36.875 080 12505.33 179.65 54684.68 88888.00 2015-03-21 23:16:37.000 080 12505.30 179.62 54684.65 88888.00 2015-03-21 23:16:37.125 080 12505.27 179.65 54684.65 88888.00 2015-03-21 23:16:37.250 080 12505.27 179.65 54684.65 88888.00 2015-03-21 23:16:37.375 080 12505.33 179.65 54684.68 88888.00 2015-03-21 23:16:37.500 080 12505.33 179.70 54684.70 88888.00 2015-03-21 23:16:37.625 080 12505.25 179.68 54684.68 88888.00 2015-03-21 23:16:37.750 080 12505.23 179.68 54684.65 88888.00 2015-03-21 23:16:37.875 080 12505.30 179.70 54684.65 88888.00 2015-03-21 23:16:38.000 080 12505.35 179.68 54684.62 88888.00 2015-03-21 23:16:38.125 080 12505.40 179.72 54684.65 88888.00 2015-03-21 23:16:38.250 080 12505.35 179.75 54684.65 88888.00 2015-03-21 23:16:38.375 080 12505.40 179.78 54684.68 88888.00 2015-03-21 23:16:38.500 080 12505.45 179.78 54684.68 88888.00 2015-03-21 23:16:38.625 080 12505.50 179.78 54684.70 88888.00 2015-03-21 23:16:38.750 080 12505.55 179.78 54684.68 88888.00 2015-03-21 23:16:38.875 080 12505.50 179.78 54684.65 88888.00 2015-03-21 23:16:39.000 080 12505.38 179.78 54684.62 88888.00 2015-03-21 23:16:39.125 080 12505.35 179.80 54684.65 88888.00 2015-03-21 23:16:39.250 080 12505.42 179.80 54684.68 88888.00 2015-03-21 23:16:39.375 080 12505.45 179.85 54684.68 88888.00 2015-03-21 23:16:39.500 080 12505.50 179.85 54684.70 88888.00 2015-03-21 23:16:39.625 080 12505.50 179.88 54684.68 88888.00 2015-03-21 23:16:39.750 080 12505.48 179.85 54684.68 88888.00 2015-03-21 23:16:39.875 080 12505.50 179.82 54684.65 88888.00 2015-03-21 23:16:40.000 080 12505.50 179.85 54684.65 88888.00 2015-03-21 23:16:40.125 080 12505.50 179.85 54684.65 88888.00 2015-03-21 23:16:40.250 080 12505.50 179.82 54684.62 88888.00 2015-03-21 23:16:40.375 080 12505.52 179.85 54684.60 88888.00 2015-03-21 23:16:40.500 080 12505.48 179.85 54684.57 88888.00 2015-03-21 23:16:40.625 080 12505.48 179.82 54684.60 88888.00 2015-03-21 23:16:40.750 080 12505.50 179.85 54684.65 88888.00 2015-03-21 23:16:40.875 080 12505.50 179.90 54684.68 88888.00 2015-03-21 23:16:41.000 080 12505.58 179.90 54684.62 88888.00 2015-03-21 23:16:41.125 080 12505.58 179.90 54684.62 88888.00 2015-03-21 23:16:41.250 080 12505.52 179.82 54684.57 88888.00 2015-03-21 23:16:41.375 080 12505.55 179.82 54684.57 88888.00 2015-03-21 23:16:41.500 080 12505.60 179.88 54684.57 88888.00 2015-03-21 23:16:41.625 080 12505.60 179.88 54684.57 88888.00 2015-03-21 23:16:41.750 080 12505.50 179.85 54684.57 88888.00 2015-03-21 23:16:41.875 080 12505.48 179.85 54684.60 88888.00 2015-03-21 23:16:42.000 080 12505.52 179.93 54684.60 88888.00 2015-03-21 23:16:42.125 080 12505.55 179.93 54684.57 88888.00 2015-03-21 23:16:42.250 080 12505.52 179.93 54684.57 88888.00 2015-03-21 23:16:42.375 080 12505.55 179.95 54684.60 88888.00 2015-03-21 23:16:42.500 080 12505.48 179.95 54684.55 88888.00 2015-03-21 23:16:42.625 080 12505.48 179.93 54684.57 88888.00 2015-03-21 23:16:42.750 080 12505.55 179.97 54684.60 88888.00 2015-03-21 23:16:42.875 080 12505.58 180.00 54684.55 88888.00 2015-03-21 23:16:43.000 080 12505.58 180.00 54684.57 88888.00 2015-03-21 23:16:43.125 080 12505.55 179.95 54684.55 88888.00 2015-03-21 23:16:43.250 080 12505.55 179.95 54684.55 88888.00 2015-03-21 23:16:43.375 080 12505.50 179.95 54684.53 88888.00 2015-03-21 23:16:43.500 080 12505.45 179.97 54684.50 88888.00 2015-03-21 23:16:43.625 080 12505.55 179.97 54684.55 88888.00 2015-03-21 23:16:43.750 080 12505.60 180.00 54684.53 88888.00 2015-03-21 23:16:43.875 080 12505.58 179.97 54684.53 88888.00 2015-03-21 23:16:44.000 080 12505.58 180.03 54684.53 88888.00 2015-03-21 23:16:44.125 080 12505.62 180.07 54684.55 88888.00 2015-03-21 23:16:44.250 080 12505.60 180.03 54684.57 88888.00 2015-03-21 23:16:44.375 080 12505.62 180.05 54684.53 88888.00 2015-03-21 23:16:44.500 080 12505.65 180.03 54684.53 88888.00 2015-03-21 23:16:44.625 080 12505.67 180.05 54684.53 88888.00 2015-03-21 23:16:44.750 080 12505.70 180.07 54684.53 88888.00 2015-03-21 23:16:44.875 080 12505.70 180.07 54684.53 88888.00 2015-03-21 23:16:45.000 080 12505.67 180.07 54684.47 88888.00 2015-03-21 23:16:45.125 080 12505.65 180.03 54684.47 88888.00 2015-03-21 23:16:45.250 080 12505.67 180.03 54684.50 88888.00 2015-03-21 23:16:45.375 080 12505.73 180.05 54684.53 88888.00 2015-03-21 23:16:45.500 080 12505.65 180.05 54684.47 88888.00 2015-03-21 23:16:45.625 080 12505.58 180.03 54684.45 88888.00 2015-03-21 23:16:45.750 080 12505.55 180.03 54684.47 88888.00 2015-03-21 23:16:45.875 080 12505.58 180.10 54684.50 88888.00 2015-03-21 23:16:46.000 080 12505.62 180.10 54684.50 88888.00 2015-03-21 23:16:46.125 080 12505.65 180.05 54684.50 88888.00 2015-03-21 23:16:46.250 080 12505.58 180.07 54684.53 88888.00 2015-03-21 23:16:46.375 080 12505.60 180.07 54684.53 88888.00 2015-03-21 23:16:46.500 080 12505.58 180.07 54684.50 88888.00 2015-03-21 23:16:46.625 080 12505.58 180.07 54684.50 88888.00 2015-03-21 23:16:46.750 080 12505.62 180.10 54684.50 88888.00 2015-03-21 23:16:46.875 080 12505.62 180.10 54684.53 88888.00 2015-03-21 23:16:47.000 080 12505.60 180.10 54684.47 88888.00 2015-03-21 23:16:47.125 080 12505.58 180.10 54684.45 88888.00 2015-03-21 23:16:47.250 080 12505.55 180.05 54684.45 88888.00 2015-03-21 23:16:47.375 080 12505.60 180.05 54684.45 88888.00 2015-03-21 23:16:47.500 080 12505.60 180.05 54684.45 88888.00 2015-03-21 23:16:47.625 080 12505.65 180.07 54684.45 88888.00 2015-03-21 23:16:47.750 080 12505.65 180.07 54684.47 88888.00 2015-03-21 23:16:47.875 080 12505.62 180.10 54684.47 88888.00 2015-03-21 23:16:48.000 080 12505.58 180.10 54684.43 88888.00 2015-03-21 23:16:48.125 080 12505.52 180.05 54684.45 88888.00 2015-03-21 23:16:48.250 080 12505.52 180.05 54684.45 88888.00 2015-03-21 23:16:48.375 080 12505.62 180.10 54684.45 88888.00 2015-03-21 23:16:48.500 080 12505.67 180.07 54684.45 88888.00 2015-03-21 23:16:48.625 080 12505.73 180.12 54684.45 88888.00 2015-03-21 23:16:48.750 080 12505.65 180.07 54684.43 88888.00 2015-03-21 23:16:48.875 080 12505.62 180.10 54684.43 88888.00 2015-03-21 23:16:49.000 080 12505.65 180.07 54684.43 88888.00 2015-03-21 23:16:49.125 080 12505.62 180.10 54684.47 88888.00 2015-03-21 23:16:49.250 080 12505.58 180.12 54684.53 88888.00 2015-03-21 23:16:49.375 080 12505.62 180.15 54684.50 88888.00 2015-03-21 23:16:49.500 080 12505.65 180.12 54684.45 88888.00 2015-03-21 23:16:49.625 080 12505.60 180.12 54684.43 88888.00 2015-03-21 23:16:49.750 080 12505.60 180.15 54684.47 88888.00 2015-03-21 23:16:49.875 080 12505.55 180.10 54684.45 88888.00 2015-03-21 23:16:50.000 080 12505.55 180.12 54684.43 88888.00 2015-03-21 23:16:50.125 080 12505.55 180.12 54684.45 88888.00 2015-03-21 23:16:50.250 080 12505.58 180.07 54684.47 88888.00 2015-03-21 23:16:50.375 080 12505.58 180.10 54684.47 88888.00 2015-03-21 23:16:50.500 080 12505.52 180.07 54684.47 88888.00 2015-03-21 23:16:50.625 080 12505.50 180.07 54684.45 88888.00 2015-03-21 23:16:50.750 080 12505.48 180.07 54684.47 88888.00 2015-03-21 23:16:50.875 080 12505.55 180.10 54684.45 88888.00 2015-03-21 23:16:51.000 080 12505.60 180.12 54684.47 88888.00 2015-03-21 23:16:51.125 080 12505.62 180.15 54684.50 88888.00 2015-03-21 23:16:51.250 080 12505.58 180.12 54684.50 88888.00 2015-03-21 23:16:51.375 080 12505.52 180.07 54684.47 88888.00 2015-03-21 23:16:51.500 080 12505.55 180.10 54684.45 88888.00 2015-03-21 23:16:51.625 080 12505.60 180.12 54684.50 88888.00 2015-03-21 23:16:51.750 080 12505.60 180.15 54684.50 88888.00 2015-03-21 23:16:51.875 080 12505.55 180.12 54684.45 88888.00 2015-03-21 23:16:52.000 080 12505.58 180.10 54684.45 88888.00 2015-03-21 23:16:52.125 080 12505.60 180.15 54684.47 88888.00 2015-03-21 23:16:52.250 080 12505.58 180.10 54684.50 88888.00 2015-03-21 23:16:52.375 080 12505.58 180.12 54684.47 88888.00 2015-03-21 23:16:52.500 080 12505.55 180.10 54684.50 88888.00 2015-03-21 23:16:52.625 080 12505.60 180.12 54684.50 88888.00 2015-03-21 23:16:52.750 080 12505.62 180.12 54684.50 88888.00 2015-03-21 23:16:52.875 080 12505.60 180.12 54684.47 88888.00 2015-03-21 23:16:53.000 080 12505.55 180.10 54684.47 88888.00 2015-03-21 23:16:53.125 080 12505.52 180.12 54684.50 88888.00 2015-03-21 23:16:53.250 080 12505.55 180.15 54684.50 88888.00 2015-03-21 23:16:53.375 080 12505.62 180.18 54684.50 88888.00 2015-03-21 23:16:53.500 080 12505.62 180.15 54684.50 88888.00 2015-03-21 23:16:53.625 080 12505.50 180.12 54684.47 88888.00 2015-03-21 23:16:53.750 080 12505.42 180.10 54684.45 88888.00 2015-03-21 23:16:53.875 080 12505.42 180.07 54684.47 88888.00 2015-03-21 23:16:54.000 080 12505.42 180.05 54684.45 88888.00 2015-03-21 23:16:54.125 080 12505.48 180.07 54684.47 88888.00 2015-03-21 23:16:54.250 080 12505.42 180.05 54684.47 88888.00 2015-03-21 23:16:54.375 080 12505.50 180.07 54684.47 88888.00 2015-03-21 23:16:54.500 080 12505.45 180.05 54684.45 88888.00 2015-03-21 23:16:54.625 080 12505.50 180.05 54684.45 88888.00 2015-03-21 23:16:54.750 080 12505.50 180.07 54684.47 88888.00 2015-03-21 23:16:54.875 080 12505.48 180.05 54684.50 88888.00 2015-03-21 23:16:55.000 080 12505.48 180.03 54684.47 88888.00 2015-03-21 23:16:55.125 080 12505.48 180.03 54684.47 88888.00 2015-03-21 23:16:55.250 080 12505.40 180.03 54684.47 88888.00 2015-03-21 23:16:55.375 080 12505.42 180.05 54684.50 88888.00 2015-03-21 23:16:55.500 080 12505.52 180.05 54684.50 88888.00 2015-03-21 23:16:55.625 080 12505.58 180.05 54684.50 88888.00 2015-03-21 23:16:55.750 080 12505.55 180.05 54684.53 88888.00 2015-03-21 23:16:55.875 080 12505.52 180.05 54684.55 88888.00 2015-03-21 23:16:56.000 080 12505.50 180.03 54684.53 88888.00 2015-03-21 23:16:56.125 080 12505.45 180.05 54684.55 88888.00 2015-03-21 23:16:56.250 080 12505.35 180.03 54684.53 88888.00 2015-03-21 23:16:56.375 080 12505.38 180.00 54684.50 88888.00 2015-03-21 23:16:56.500 080 12505.42 180.03 54684.53 88888.00 2015-03-21 23:16:56.625 080 12505.45 180.03 54684.53 88888.00 2015-03-21 23:16:56.750 080 12505.42 180.03 54684.53 88888.00 2015-03-21 23:16:56.875 080 12505.42 180.00 54684.50 88888.00 2015-03-21 23:16:57.000 080 12505.52 179.97 54684.47 88888.00 2015-03-21 23:16:57.125 080 12505.55 180.00 54684.50 88888.00 2015-03-21 23:16:57.250 080 12505.45 180.00 54684.50 88888.00 2015-03-21 23:16:57.375 080 12505.50 180.03 54684.50 88888.00 2015-03-21 23:16:57.500 080 12505.50 180.00 54684.53 88888.00 2015-03-21 23:16:57.625 080 12505.48 179.97 54684.53 88888.00 2015-03-21 23:16:57.750 080 12505.42 180.03 54684.50 88888.00 2015-03-21 23:16:57.875 080 12505.42 180.00 54684.50 88888.00 2015-03-21 23:16:58.000 080 12505.48 180.00 54684.47 88888.00 2015-03-21 23:16:58.125 080 12505.40 180.00 54684.53 88888.00 2015-03-21 23:16:58.250 080 12505.40 179.95 54684.50 88888.00 2015-03-21 23:16:58.375 080 12505.48 179.97 54684.50 88888.00 2015-03-21 23:16:58.500 080 12505.42 179.93 54684.53 88888.00 2015-03-21 23:16:58.625 080 12505.48 179.95 54684.53 88888.00 2015-03-21 23:16:58.750 080 12505.50 179.97 54684.53 88888.00 2015-03-21 23:16:58.875 080 12505.45 179.95 54684.50 88888.00 2015-03-21 23:16:59.000 080 12505.48 179.95 54684.53 88888.00 2015-03-21 23:16:59.125 080 12505.48 179.95 54684.53 88888.00 2015-03-21 23:16:59.250 080 12505.48 179.93 54684.53 88888.00 2015-03-21 23:16:59.375 080 12505.55 179.93 54684.53 88888.00 2015-03-21 23:16:59.500 080 12505.55 179.97 54684.53 88888.00 2015-03-21 23:16:59.625 080 12505.58 179.95 54684.50 88888.00 2015-03-21 23:16:59.750 080 12505.58 179.95 54684.53 88888.00 2015-03-21 23:16:59.875 080 12505.52 179.93 54684.53 88888.00 2015-03-21 23:17:00.000 080 12505.45 179.90 54684.50 88888.00 2015-03-21 23:17:00.125 080 12505.42 179.93 54684.53 88888.00 2015-03-21 23:17:00.250 080 12505.40 179.93 54684.53 88888.00 2015-03-21 23:17:00.375 080 12505.42 179.95 54684.50 88888.00 2015-03-21 23:17:00.500 080 12505.40 179.95 54684.53 88888.00 2015-03-21 23:17:00.625 080 12505.40 179.95 54684.53 88888.00 2015-03-21 23:17:00.750 080 12505.40 179.97 54684.57 88888.00 2015-03-21 23:17:00.875 080 12505.45 179.97 54684.57 88888.00 2015-03-21 23:17:01.000 080 12505.45 179.95 54684.55 88888.00 2015-03-21 23:17:01.125 080 12505.38 179.93 54684.55 88888.00 2015-03-21 23:17:01.250 080 12505.35 179.95 54684.57 88888.00 2015-03-21 23:17:01.375 080 12505.33 179.95 54684.57 88888.00 2015-03-21 23:17:01.500 080 12505.38 179.95 54684.62 88888.00 2015-03-21 23:17:01.625 080 12505.42 179.90 54684.60 88888.00 2015-03-21 23:17:01.750 080 12505.45 179.90 54684.55 88888.00 2015-03-21 23:17:01.875 080 12505.38 179.93 54684.55 88888.00 2015-03-21 23:17:02.000 080 12505.42 179.93 54684.55 88888.00 2015-03-21 23:17:02.125 080 12505.42 179.93 54684.57 88888.00 2015-03-21 23:17:02.250 080 12505.38 179.88 54684.57 88888.00 2015-03-21 23:17:02.375 080 12505.38 179.90 54684.55 88888.00 2015-03-21 23:17:02.500 080 12505.42 179.88 54684.55 88888.00 2015-03-21 23:17:02.625 080 12505.50 179.90 54684.55 88888.00 2015-03-21 23:17:02.750 080 12505.48 179.90 54684.55 88888.00 2015-03-21 23:17:02.875 080 12505.48 179.95 54684.55 88888.00 2015-03-21 23:17:03.000 080 12505.42 179.93 54684.55 88888.00 2015-03-21 23:17:03.125 080 12505.35 179.93 54684.55 88888.00 2015-03-21 23:17:03.250 080 12505.33 179.95 54684.57 88888.00 2015-03-21 23:17:03.375 080 12505.38 179.95 54684.57 88888.00 2015-03-21 23:17:03.500 080 12505.45 179.95 54684.53 88888.00 2015-03-21 23:17:03.625 080 12505.40 179.93 54684.53 88888.00 2015-03-21 23:17:03.750 080 12505.35 179.93 54684.53 88888.00 2015-03-21 23:17:03.875 080 12505.40 179.90 54684.50 88888.00 2015-03-21 23:17:04.000 080 12505.42 179.90 54684.50 88888.00 2015-03-21 23:17:04.125 080 12505.48 179.93 54684.53 88888.00 2015-03-21 23:17:04.250 080 12505.45 179.93 54684.55 88888.00 2015-03-21 23:17:04.375 080 12505.50 179.95 54684.53 88888.00 2015-03-21 23:17:04.500 080 12505.48 179.93 54684.53 88888.00 2015-03-21 23:17:04.625 080 12505.45 179.95 54684.57 88888.00 2015-03-21 23:17:04.750 080 12505.42 179.95 54684.55 88888.00 2015-03-21 23:17:04.875 080 12505.45 179.93 54684.55 88888.00 2015-03-21 23:17:05.000 080 12505.48 179.90 54684.55 88888.00 2015-03-21 23:17:05.125 080 12505.48 179.93 54684.55 88888.00 2015-03-21 23:17:05.250 080 12505.40 179.90 54684.55 88888.00 2015-03-21 23:17:05.375 080 12505.48 179.95 54684.55 88888.00 2015-03-21 23:17:05.500 080 12505.48 179.97 54684.55 88888.00 2015-03-21 23:17:05.625 080 12505.50 179.95 54684.55 88888.00 2015-03-21 23:17:05.750 080 12505.48 179.95 54684.55 88888.00 2015-03-21 23:17:05.875 080 12505.45 179.97 54684.57 88888.00 2015-03-21 23:17:06.000 080 12505.55 179.97 54684.57 88888.00 2015-03-21 23:17:06.125 080 12505.50 179.97 54684.55 88888.00 2015-03-21 23:17:06.250 080 12505.48 179.97 54684.55 88888.00 2015-03-21 23:17:06.375 080 12505.50 180.00 54684.57 88888.00 2015-03-21 23:17:06.500 080 12505.48 180.00 54684.55 88888.00 2015-03-21 23:17:06.625 080 12505.45 179.97 54684.55 88888.00 2015-03-21 23:17:06.750 080 12505.42 179.97 54684.55 88888.00 2015-03-21 23:17:06.875 080 12505.45 180.03 54684.53 88888.00 2015-03-21 23:17:07.000 080 12505.45 180.00 54684.50 88888.00 2015-03-21 23:17:07.125 080 12505.48 179.97 54684.50 88888.00 2015-03-21 23:17:07.250 080 12505.40 179.97 54684.50 88888.00 2015-03-21 23:17:07.375 080 12505.42 180.00 54684.55 88888.00 2015-03-21 23:17:07.500 080 12505.42 180.00 54684.55 88888.00 2015-03-21 23:17:07.625 080 12505.48 180.03 54684.53 88888.00 2015-03-21 23:17:07.750 080 12505.52 180.05 54684.50 88888.00 2015-03-21 23:17:07.875 080 12505.48 180.05 54684.53 88888.00 2015-03-21 23:17:08.000 080 12505.52 180.05 54684.53 88888.00 2015-03-21 23:17:08.125 080 12505.55 180.10 54684.55 88888.00 2015-03-21 23:17:08.250 080 12505.52 180.10 54684.57 88888.00 2015-03-21 23:17:08.375 080 12505.52 180.10 54684.57 88888.00 2015-03-21 23:17:08.500 080 12505.50 180.07 54684.55 88888.00 2015-03-21 23:17:08.625 080 12505.50 180.07 54684.55 88888.00 2015-03-21 23:17:08.750 080 12505.58 180.15 54684.57 88888.00 2015-03-21 23:17:08.875 080 12505.62 180.18 54684.55 88888.00 2015-03-21 23:17:09.000 080 12505.65 180.18 54684.55 88888.00 2015-03-21 23:17:09.125 080 12505.60 180.12 54684.55 88888.00 2015-03-21 23:17:09.250 080 12505.52 180.12 54684.55 88888.00 2015-03-21 23:17:09.375 080 12505.50 180.15 54684.55 88888.00 2015-03-21 23:17:09.500 080 12505.45 180.15 54684.55 88888.00 2015-03-21 23:17:09.625 080 12505.50 180.12 54684.55 88888.00 2015-03-21 23:17:09.750 080 12505.48 180.18 54684.53 88888.00 2015-03-21 23:17:09.875 080 12505.45 180.20 54684.55 88888.00 2015-03-21 23:17:10.000 080 12505.42 180.18 54684.53 88888.00 2015-03-21 23:17:10.125 080 12505.42 180.18 54684.53 88888.00 2015-03-21 23:17:10.250 080 12505.42 180.18 54684.50 88888.00 2015-03-21 23:17:10.375 080 12505.48 180.20 54684.55 88888.00 2015-03-21 23:17:10.500 080 12505.45 180.18 54684.55 88888.00 2015-03-21 23:17:10.625 080 12505.40 180.18 54684.55 88888.00 2015-03-21 23:17:10.750 080 12505.38 180.22 54684.55 88888.00 2015-03-21 23:17:10.875 080 12505.35 180.25 54684.55 88888.00 2015-03-21 23:17:11.000 080 12505.38 180.20 54684.53 88888.00 2015-03-21 23:17:11.125 080 12505.40 180.22 54684.53 88888.00 2015-03-21 23:17:11.250 080 12505.33 180.28 54684.57 88888.00 2015-03-21 23:17:11.375 080 12505.35 180.30 54684.60 88888.00 2015-03-21 23:17:11.500 080 12505.30 180.30 54684.55 88888.00 2015-03-21 23:17:11.625 080 12505.38 180.28 54684.57 88888.00 2015-03-21 23:17:11.750 080 12505.35 180.25 54684.57 88888.00 2015-03-21 23:17:11.875 080 12505.48 180.30 54684.57 88888.00 2015-03-21 23:17:12.000 080 12505.48 180.30 54684.53 88888.00 2015-03-21 23:17:12.125 080 12505.42 180.28 54684.55 88888.00 2015-03-21 23:17:12.250 080 12505.33 180.25 54684.60 88888.00 2015-03-21 23:17:12.375 080 12505.38 180.30 54684.60 88888.00 2015-03-21 23:17:12.500 080 12505.35 180.32 54684.62 88888.00 2015-03-21 23:17:12.625 080 12505.35 180.32 54684.62 88888.00 2015-03-21 23:17:12.750 080 12505.35 180.32 54684.62 88888.00 2015-03-21 23:17:12.875 080 12505.30 180.35 54684.60 88888.00 2015-03-21 23:17:13.000 080 12505.20 180.32 54684.57 88888.00 2015-03-21 23:17:13.125 080 12505.17 180.32 54684.57 88888.00 2015-03-21 23:17:13.250 080 12505.23 180.35 54684.62 88888.00 2015-03-21 23:17:13.375 080 12505.33 180.38 54684.65 88888.00 2015-03-21 23:17:13.500 080 12505.27 180.43 54684.68 88888.00 2015-03-21 23:17:13.625 080 12505.20 180.40 54684.65 88888.00 2015-03-21 23:17:13.750 080 12505.17 180.38 54684.62 88888.00 2015-03-21 23:17:13.875 080 12505.10 180.40 54684.60 88888.00 2015-03-21 23:17:14.000 080 12505.17 180.43 54684.62 88888.00 2015-03-21 23:17:14.125 080 12505.20 180.43 54684.65 88888.00 2015-03-21 23:17:14.250 080 12505.17 180.43 54684.65 88888.00 2015-03-21 23:17:14.375 080 12505.12 180.40 54684.65 88888.00 2015-03-21 23:17:14.500 080 12505.10 180.40 54684.65 88888.00 2015-03-21 23:17:14.625 080 12505.15 180.40 54684.62 88888.00 2015-03-21 23:17:14.750 080 12505.20 180.45 54684.62 88888.00 2015-03-21 23:17:14.875 080 12505.15 180.45 54684.68 88888.00 2015-03-21 23:17:15.000 080 12505.08 180.45 54684.62 88888.00 2015-03-21 23:17:15.125 080 12505.05 180.43 54684.65 88888.00 2015-03-21 23:17:15.250 080 12505.02 180.45 54684.65 88888.00 2015-03-21 23:17:15.375 080 12505.02 180.47 54684.68 88888.00 2015-03-21 23:17:15.500 080 12505.02 180.53 54684.68 88888.00 2015-03-21 23:17:15.625 080 12505.02 180.50 54684.68 88888.00 2015-03-21 23:17:15.750 080 12504.98 180.47 54684.68 88888.00 2015-03-21 23:17:15.875 080 12504.98 180.47 54684.68 88888.00 2015-03-21 23:17:16.000 080 12504.98 180.47 54684.68 88888.00 2015-03-21 23:17:16.125 080 12504.92 180.45 54684.68 88888.00 2015-03-21 23:17:16.250 080 12504.92 180.47 54684.70 88888.00 2015-03-21 23:17:16.375 080 12505.00 180.50 54684.70 88888.00 2015-03-21 23:17:16.500 080 12504.95 180.47 54684.70 88888.00 2015-03-21 23:17:16.625 080 12504.92 180.50 54684.68 88888.00 2015-03-21 23:17:16.750 080 12504.88 180.50 54684.70 88888.00 2015-03-21 23:17:16.875 080 12504.83 180.50 54684.70 88888.00 2015-03-21 23:17:17.000 080 12504.75 180.47 54684.72 88888.00 2015-03-21 23:17:17.125 080 12504.73 180.47 54684.75 88888.00 2015-03-21 23:17:17.250 080 12504.70 180.53 54684.78 88888.00 2015-03-21 23:17:17.375 080 12504.70 180.53 54684.78 88888.00 2015-03-21 23:17:17.500 080 12504.65 180.53 54684.75 88888.00 2015-03-21 23:17:17.625 080 12504.65 180.50 54684.72 88888.00 2015-03-21 23:17:17.750 080 12504.60 180.50 54684.75 88888.00 2015-03-21 23:17:17.875 080 12504.58 180.50 54684.75 88888.00 2015-03-21 23:17:18.000 080 12504.55 180.50 54684.72 88888.00 2015-03-21 23:17:18.125 080 12504.52 180.53 54684.72 88888.00 2015-03-21 23:17:18.250 080 12504.52 180.47 54684.78 88888.00 2015-03-21 23:17:18.375 080 12504.60 180.50 54684.80 88888.00 2015-03-21 23:17:18.500 080 12504.55 180.50 54684.80 88888.00 2015-03-21 23:17:18.625 080 12504.48 180.47 54684.80 88888.00 2015-03-21 23:17:18.750 080 12504.42 180.45 54684.78 88888.00 2015-03-21 23:17:18.875 080 12504.42 180.47 54684.80 88888.00 2015-03-21 23:17:19.000 080 12504.48 180.45 54684.78 88888.00 2015-03-21 23:17:19.125 080 12504.40 180.47 54684.80 88888.00 2015-03-21 23:17:19.250 080 12504.30 180.47 54684.82 88888.00 2015-03-21 23:17:19.375 080 12504.30 180.50 54684.80 88888.00 2015-03-21 23:17:19.500 080 12504.27 180.47 54684.80 88888.00 2015-03-21 23:17:19.625 080 12504.25 180.45 54684.78 88888.00 2015-03-21 23:17:19.750 080 12504.25 180.47 54684.80 88888.00 2015-03-21 23:17:19.875 080 12504.23 180.45 54684.82 88888.00 2015-03-21 23:17:20.000 080 12504.20 180.50 54684.85 88888.00 2015-03-21 23:17:20.125 080 12504.10 180.50 54684.85 88888.00 2015-03-21 23:17:20.250 080 12504.02 180.45 54684.85 88888.00 2015-03-21 23:17:20.375 080 12503.98 180.45 54684.85 88888.00 2015-03-21 23:17:20.500 080 12504.00 180.45 54684.88 88888.00 2015-03-21 23:17:20.625 080 12504.02 180.47 54684.88 88888.00 2015-03-21 23:17:20.750 080 12503.98 180.45 54684.88 88888.00 2015-03-21 23:17:20.875 080 12503.90 180.43 54684.88 88888.00 2015-03-21 23:17:21.000 080 12503.95 180.43 54684.90 88888.00 2015-03-21 23:17:21.125 080 12503.90 180.43 54684.90 88888.00 2015-03-21 23:17:21.250 080 12503.83 180.43 54684.90 88888.00 2015-03-21 23:17:21.375 080 12503.88 180.47 54684.90 88888.00 2015-03-21 23:17:21.500 080 12503.80 180.47 54684.93 88888.00 2015-03-21 23:17:21.625 080 12503.80 180.45 54684.93 88888.00 2015-03-21 23:17:21.750 080 12503.77 180.45 54684.93 88888.00 2015-03-21 23:17:21.875 080 12503.75 180.45 54684.93 88888.00 2015-03-21 23:17:22.000 080 12503.73 180.45 54684.93 88888.00 2015-03-21 23:17:22.125 080 12503.70 180.43 54684.95 88888.00 2015-03-21 23:17:22.250 080 12503.65 180.38 54684.97 88888.00 2015-03-21 23:17:22.375 080 12503.62 180.40 54685.00 88888.00 2015-03-21 23:17:22.500 080 12503.55 180.40 54684.97 88888.00 2015-03-21 23:17:22.625 080 12503.48 180.40 54685.00 88888.00 2015-03-21 23:17:22.750 080 12503.48 180.38 54685.00 88888.00 2015-03-21 23:17:22.875 080 12503.40 180.32 54685.00 88888.00 2015-03-21 23:17:23.000 080 12503.35 180.28 54684.95 88888.00 2015-03-21 23:17:23.125 080 12503.30 180.30 54685.00 88888.00 2015-03-21 23:17:23.250 080 12503.30 180.28 54685.03 88888.00 2015-03-21 23:17:23.375 080 12503.27 180.25 54685.05 88888.00 2015-03-21 23:17:23.500 080 12503.23 180.25 54685.07 88888.00 2015-03-21 23:17:23.625 080 12503.12 180.22 54685.07 88888.00 2015-03-21 23:17:23.750 080 12503.00 180.20 54685.03 88888.00 2015-03-21 23:17:23.875 080 12503.02 180.22 54685.00 88888.00 2015-03-21 23:17:24.000 080 12503.02 180.20 54685.00 88888.00 2015-03-21 23:17:24.125 080 12502.98 180.18 54685.05 88888.00 2015-03-21 23:17:24.250 080 12502.95 180.18 54685.05 88888.00 2015-03-21 23:17:24.375 080 12502.98 180.18 54685.07 88888.00 2015-03-21 23:17:24.500 080 12502.90 180.15 54685.10 88888.00 2015-03-21 23:17:24.625 080 12502.83 180.12 54685.10 88888.00 2015-03-21 23:17:24.750 080 12502.80 180.12 54685.12 88888.00 2015-03-21 23:17:24.875 080 12502.75 180.10 54685.15 88888.00 2015-03-21 23:17:25.000 080 12502.67 180.10 54685.15 88888.00 2015-03-21 23:17:25.125 080 12502.70 180.10 54685.18 88888.00 2015-03-21 23:17:25.250 080 12502.65 180.03 54685.15 88888.00 2015-03-21 23:17:25.375 080 12502.62 180.00 54685.15 88888.00 2015-03-21 23:17:25.500 080 12502.58 180.03 54685.18 88888.00 2015-03-21 23:17:25.625 080 12502.58 180.03 54685.18 88888.00 2015-03-21 23:17:25.750 080 12502.50 180.00 54685.18 88888.00 2015-03-21 23:17:25.875 080 12502.40 179.97 54685.18 88888.00 2015-03-21 23:17:26.000 080 12502.38 179.90 54685.20 88888.00 2015-03-21 23:17:26.125 080 12502.30 179.90 54685.20 88888.00 2015-03-21 23:17:26.250 080 12502.20 179.85 54685.20 88888.00 2015-03-21 23:17:26.375 080 12502.23 179.82 54685.20 88888.00 2015-03-21 23:17:26.500 080 12502.27 179.82 54685.25 88888.00 2015-03-21 23:17:26.625 080 12502.23 179.82 54685.28 88888.00 2015-03-21 23:17:26.750 080 12502.15 179.80 54685.28 88888.00 2015-03-21 23:17:26.875 080 12502.05 179.78 54685.30 88888.00 2015-03-21 23:17:27.000 080 12502.02 179.72 54685.28 88888.00 2015-03-21 23:17:27.125 080 12501.95 179.70 54685.28 88888.00 2015-03-21 23:17:27.250 080 12501.88 179.70 54685.32 88888.00 2015-03-21 23:17:27.375 080 12501.90 179.65 54685.32 88888.00 2015-03-21 23:17:27.500 080 12501.88 179.62 54685.30 88888.00 2015-03-21 23:17:27.625 080 12501.85 179.60 54685.32 88888.00 2015-03-21 23:17:27.750 080 12501.75 179.60 54685.35 88888.00 2015-03-21 23:17:27.875 080 12501.70 179.60 54685.38 88888.00 2015-03-21 23:17:28.000 080 12501.70 179.57 54685.38 88888.00 2015-03-21 23:17:28.125 080 12501.73 179.53 54685.40 88888.00 2015-03-21 23:17:28.250 080 12501.67 179.47 54685.38 88888.00 2015-03-21 23:17:28.375 080 12501.67 179.45 54685.38 88888.00 2015-03-21 23:17:28.500 080 12501.62 179.40 54685.35 88888.00 2015-03-21 23:17:28.625 080 12501.58 179.35 54685.38 88888.00 2015-03-21 23:17:28.750 080 12501.50 179.32 54685.38 88888.00 2015-03-21 23:17:28.875 080 12501.45 179.32 54685.38 88888.00 2015-03-21 23:17:29.000 080 12501.48 179.32 54685.38 88888.00 2015-03-21 23:17:29.125 080 12501.45 179.28 54685.40 88888.00 2015-03-21 23:17:29.250 080 12501.45 179.25 54685.40 88888.00 2015-03-21 23:17:29.375 080 12501.45 179.25 54685.40 88888.00 2015-03-21 23:17:29.500 080 12501.38 179.22 54685.40 88888.00 2015-03-21 23:17:29.625 080 12501.33 179.20 54685.40 88888.00 2015-03-21 23:17:29.750 080 12501.25 179.15 54685.43 88888.00 2015-03-21 23:17:29.875 080 12501.23 179.15 54685.45 88888.00 2015-03-21 23:17:30.000 080 12501.23 179.15 54685.47 88888.00 2015-03-21 23:17:30.125 080 12501.20 179.12 54685.50 88888.00 2015-03-21 23:17:30.250 080 12501.05 179.03 54685.47 88888.00 2015-03-21 23:17:30.375 080 12501.05 178.97 54685.45 88888.00 2015-03-21 23:17:30.500 080 12501.05 178.97 54685.45 88888.00 2015-03-21 23:17:30.625 080 12501.10 178.95 54685.47 88888.00 2015-03-21 23:17:30.750 080 12501.10 178.93 54685.50 88888.00 2015-03-21 23:17:30.875 080 12501.00 178.93 54685.50 88888.00 2015-03-21 23:17:31.000 080 12500.90 178.88 54685.47 88888.00 2015-03-21 23:17:31.125 080 12500.90 178.85 54685.47 88888.00 2015-03-21 23:17:31.250 080 12500.88 178.80 54685.53 88888.00 2015-03-21 23:17:31.375 080 12500.83 178.78 54685.53 88888.00 2015-03-21 23:17:31.500 080 12500.77 178.75 54685.53 88888.00 2015-03-21 23:17:31.625 080 12500.77 178.70 54685.50 88888.00 2015-03-21 23:17:31.750 080 12500.73 178.68 54685.47 88888.00 2015-03-21 23:17:31.875 080 12500.70 178.65 54685.47 88888.00 2015-03-21 23:17:32.000 080 12500.73 178.62 54685.45 88888.00 2015-03-21 23:17:32.125 080 12500.80 178.62 54685.50 88888.00 2015-03-21 23:17:32.250 080 12500.80 178.62 54685.47 88888.00 2015-03-21 23:17:32.375 080 12500.75 178.57 54685.45 88888.00 2015-03-21 23:17:32.500 080 12500.70 178.53 54685.45 88888.00 2015-03-21 23:17:32.625 080 12500.70 178.50 54685.45 88888.00 2015-03-21 23:17:32.750 080 12500.70 178.45 54685.47 88888.00 2015-03-21 23:17:32.875 080 12500.67 178.47 54685.50 88888.00 2015-03-21 23:17:33.000 080 12500.67 178.45 54685.47 88888.00 2015-03-21 23:17:33.125 080 12500.62 178.43 54685.47 88888.00 2015-03-21 23:17:33.250 080 12500.60 178.40 54685.50 88888.00 2015-03-21 23:17:33.375 080 12500.65 178.43 54685.50 88888.00 2015-03-21 23:17:33.500 080 12500.67 178.40 54685.47 88888.00 2015-03-21 23:17:33.625 080 12500.67 178.38 54685.47 88888.00 2015-03-21 23:17:33.750 080 12500.70 178.38 54685.50 88888.00 2015-03-21 23:17:33.875 080 12500.67 178.35 54685.50 88888.00 2015-03-21 23:17:34.000 080 12500.67 178.32 54685.47 88888.00 2015-03-21 23:17:34.125 080 12500.75 178.38 54685.47 88888.00 2015-03-21 23:17:34.250 080 12500.77 178.35 54685.45 88888.00 2015-03-21 23:17:34.375 080 12500.80 178.35 54685.45 88888.00 2015-03-21 23:17:34.500 080 12500.73 178.30 54685.45 88888.00 2015-03-21 23:17:34.625 080 12500.70 178.30 54685.43 88888.00 2015-03-21 23:17:34.750 080 12500.75 178.30 54685.43 88888.00 2015-03-21 23:17:34.875 080 12500.75 178.32 54685.45 88888.00 2015-03-21 23:17:35.000 080 12500.75 178.32 54685.43 88888.00 2015-03-21 23:17:35.125 080 12500.75 178.30 54685.45 88888.00 2015-03-21 23:17:35.250 080 12500.70 178.25 54685.43 88888.00 2015-03-21 23:17:35.375 080 12500.73 178.25 54685.45 88888.00 2015-03-21 23:17:35.500 080 12500.77 178.25 54685.47 88888.00 2015-03-21 23:17:35.625 080 12500.77 178.28 54685.45 88888.00 2015-03-21 23:17:35.750 080 12500.77 178.22 54685.43 88888.00 2015-03-21 23:17:35.875 080 12500.75 178.22 54685.40 88888.00 2015-03-21 23:17:36.000 080 12500.77 178.18 54685.40 88888.00 2015-03-21 23:17:36.125 080 12500.80 178.20 54685.43 88888.00 2015-03-21 23:17:36.250 080 12500.83 178.22 54685.45 88888.00 2015-03-21 23:17:36.375 080 12500.88 178.25 54685.45 88888.00 2015-03-21 23:17:36.500 080 12500.88 178.28 54685.45 88888.00 2015-03-21 23:17:36.625 080 12500.88 178.20 54685.38 88888.00 2015-03-21 23:17:36.750 080 12500.85 178.20 54685.32 88888.00 2015-03-21 23:17:36.875 080 12500.92 178.22 54685.32 88888.00 2015-03-21 23:17:37.000 080 12501.00 178.25 54685.32 88888.00 2015-03-21 23:17:37.125 080 12501.00 178.25 54685.35 88888.00 2015-03-21 23:17:37.250 080 12501.00 178.22 54685.32 88888.00 2015-03-21 23:17:37.375 080 12501.00 178.22 54685.28 88888.00 2015-03-21 23:17:37.500 080 12500.98 178.20 54685.28 88888.00 2015-03-21 23:17:37.625 080 12501.00 178.28 54685.30 88888.00 2015-03-21 23:17:37.750 080 12501.02 178.30 54685.32 88888.00 2015-03-21 23:17:37.875 080 12501.10 178.30 54685.30 88888.00 2015-03-21 23:17:38.000 080 12501.17 178.25 54685.22 88888.00 2015-03-21 23:17:38.125 080 12501.20 178.25 54685.25 88888.00 2015-03-21 23:17:38.250 080 12501.12 178.22 54685.22 88888.00 2015-03-21 23:17:38.375 080 12501.15 178.28 54685.22 88888.00 2015-03-21 23:17:38.500 080 12501.23 178.32 54685.20 88888.00 2015-03-21 23:17:38.625 080 12501.33 178.32 54685.20 88888.00 2015-03-21 23:17:38.750 080 12501.33 178.32 54685.20 88888.00 2015-03-21 23:17:38.875 080 12501.40 178.35 54685.18 88888.00 2015-03-21 23:17:39.000 080 12501.42 178.38 54685.15 88888.00 2015-03-21 23:17:39.125 080 12501.48 178.38 54685.15 88888.00 2015-03-21 23:17:39.250 080 12501.45 178.40 54685.20 88888.00 2015-03-21 23:17:39.375 080 12501.42 178.35 54685.12 88888.00 2015-03-21 23:17:39.500 080 12501.48 178.35 54685.10 88888.00 2015-03-21 23:17:39.625 080 12501.45 178.40 54685.10 88888.00 2015-03-21 23:17:39.750 080 12501.50 178.43 54685.12 88888.00 2015-03-21 23:17:39.875 080 12501.58 178.40 54685.12 88888.00 2015-03-21 23:17:40.000 080 12501.62 178.43 54685.07 88888.00 2015-03-21 23:17:40.125 080 12501.70 178.47 54685.07 88888.00 2015-03-21 23:17:40.250 080 12501.73 178.50 54685.10 88888.00 2015-03-21 23:17:40.375 080 12501.77 178.55 54685.07 88888.00 2015-03-21 23:17:40.500 080 12501.77 178.57 54685.07 88888.00 2015-03-21 23:17:40.625 080 12501.75 178.57 54685.05 88888.00 2015-03-21 23:17:40.750 080 12501.80 178.57 54685.05 88888.00 2015-03-21 23:17:40.875 080 12501.85 178.62 54685.05 88888.00 2015-03-21 23:17:41.000 080 12501.92 178.65 54685.00 88888.00 2015-03-21 23:17:41.125 080 12501.95 178.68 54685.03 88888.00 2015-03-21 23:17:41.250 080 12502.08 178.70 54685.00 88888.00 2015-03-21 23:17:41.375 080 12502.17 178.68 54685.00 88888.00 2015-03-21 23:17:41.500 080 12502.17 178.70 54684.97 88888.00 2015-03-21 23:17:41.625 080 12502.23 178.75 54684.95 88888.00 2015-03-21 23:17:41.750 080 12502.23 178.75 54684.95 88888.00 2015-03-21 23:17:41.875 080 12502.23 178.80 54684.93 88888.00 2015-03-21 23:17:42.000 080 12502.30 178.80 54684.90 88888.00 2015-03-21 23:17:42.125 080 12502.35 178.82 54684.88 88888.00 2015-03-21 23:17:42.250 080 12502.35 178.82 54684.88 88888.00 2015-03-21 23:17:42.375 080 12502.38 178.90 54684.88 88888.00 2015-03-21 23:17:42.500 080 12502.45 178.93 54684.88 88888.00 2015-03-21 23:17:42.625 080 12502.52 178.95 54684.85 88888.00 2015-03-21 23:17:42.750 080 12502.52 178.97 54684.85 88888.00 2015-03-21 23:17:42.875 080 12502.58 179.00 54684.88 88888.00 2015-03-21 23:17:43.000 080 12502.60 179.05 54684.85 88888.00 2015-03-21 23:17:43.125 080 12502.58 179.07 54684.85 88888.00 2015-03-21 23:17:43.250 080 12502.52 179.10 54684.80 88888.00 2015-03-21 23:17:43.375 080 12502.55 179.12 54684.80 88888.00 2015-03-21 23:17:43.500 080 12502.62 179.15 54684.78 88888.00 2015-03-21 23:17:43.625 080 12502.62 179.18 54684.75 88888.00 2015-03-21 23:17:43.750 080 12502.70 179.22 54684.78 88888.00 2015-03-21 23:17:43.875 080 12502.80 179.25 54684.78 88888.00 2015-03-21 23:17:44.000 080 12502.83 179.25 54684.78 88888.00 2015-03-21 23:17:44.125 080 12502.85 179.25 54684.78 88888.00 2015-03-21 23:17:44.250 080 12502.85 179.30 54684.78 88888.00 2015-03-21 23:17:44.375 080 12502.90 179.35 54684.78 88888.00 2015-03-21 23:17:44.500 080 12502.90 179.38 54684.75 88888.00 2015-03-21 23:17:44.625 080 12502.90 179.38 54684.72 88888.00 2015-03-21 23:17:44.750 080 12502.90 179.43 54684.75 88888.00 2015-03-21 23:17:44.875 080 12502.95 179.43 54684.72 88888.00 2015-03-21 23:17:45.000 080 12503.08 179.47 54684.75 88888.00 2015-03-21 23:17:45.125 080 12503.12 179.53 54684.72 88888.00 2015-03-21 23:17:45.250 080 12503.12 179.50 54684.68 88888.00 2015-03-21 23:17:45.375 080 12503.17 179.50 54684.65 88888.00 2015-03-21 23:17:45.500 080 12503.23 179.60 54684.68 88888.00 2015-03-21 23:17:45.625 080 12503.20 179.62 54684.68 88888.00 2015-03-21 23:17:45.750 080 12503.20 179.65 54684.65 88888.00 2015-03-21 23:17:45.875 080 12503.17 179.62 54684.62 88888.00 2015-03-21 23:17:46.000 080 12503.23 179.68 54684.62 88888.00 2015-03-21 23:17:46.125 080 12503.23 179.70 54684.60 88888.00 2015-03-21 23:17:46.250 080 12503.17 179.70 54684.57 88888.00 2015-03-21 23:17:46.375 080 12503.17 179.72 54684.57 88888.00 2015-03-21 23:17:46.500 080 12503.25 179.78 54684.57 88888.00 2015-03-21 23:17:46.625 080 12503.27 179.85 54684.55 88888.00 2015-03-21 23:17:46.750 080 12503.30 179.82 54684.53 88888.00 2015-03-21 23:17:46.875 080 12503.25 179.85 54684.53 88888.00 2015-03-21 23:17:47.000 080 12503.25 179.85 54684.53 88888.00 2015-03-21 23:17:47.125 080 12503.33 179.88 54684.55 88888.00 2015-03-21 23:17:47.250 080 12503.35 179.90 54684.53 88888.00 2015-03-21 23:17:47.375 080 12503.35 179.93 54684.53 88888.00 2015-03-21 23:17:47.500 080 12503.42 180.00 54684.55 88888.00 2015-03-21 23:17:47.625 080 12503.42 180.03 54684.47 88888.00 2015-03-21 23:17:47.750 080 12503.35 180.00 54684.47 88888.00 2015-03-21 23:17:47.875 080 12503.38 180.00 54684.50 88888.00 2015-03-21 23:17:48.000 080 12503.42 180.05 54684.50 88888.00 2015-03-21 23:17:48.125 080 12503.42 180.07 54684.47 88888.00 2015-03-21 23:17:48.250 080 12503.48 180.05 54684.43 88888.00 2015-03-21 23:17:48.375 080 12503.50 180.07 54684.43 88888.00 2015-03-21 23:17:48.500 080 12503.52 180.10 54684.45 88888.00 2015-03-21 23:17:48.625 080 12503.58 180.15 54684.43 88888.00 2015-03-21 23:17:48.750 080 12503.60 180.18 54684.40 88888.00 2015-03-21 23:17:48.875 080 12503.62 180.18 54684.40 88888.00 2015-03-21 23:17:49.000 080 12503.62 180.18 54684.35 88888.00 2015-03-21 23:17:49.125 080 12503.58 180.18 54684.35 88888.00 2015-03-21 23:17:49.250 080 12503.52 180.20 54684.35 88888.00 2015-03-21 23:17:49.375 080 12503.62 180.25 54684.35 88888.00 2015-03-21 23:17:49.500 080 12503.67 180.28 54684.35 88888.00 2015-03-21 23:17:49.625 080 12503.65 180.25 54684.30 88888.00 2015-03-21 23:17:49.750 080 12503.60 180.25 54684.28 88888.00 2015-03-21 23:17:49.875 080 12503.70 180.30 54684.28 88888.00 2015-03-21 23:17:50.000 080 12503.80 180.32 54684.28 88888.00 2015-03-21 23:17:50.125 080 12503.80 180.32 54684.28 88888.00 2015-03-21 23:17:50.250 080 12503.77 180.30 54684.28 88888.00 2015-03-21 23:17:50.375 080 12503.83 180.35 54684.28 88888.00 2015-03-21 23:17:50.500 080 12503.90 180.40 54684.28 88888.00 2015-03-21 23:17:50.625 080 12503.92 180.40 54684.25 88888.00 2015-03-21 23:17:50.750 080 12503.90 180.38 54684.22 88888.00 2015-03-21 23:17:50.875 080 12503.92 180.38 54684.20 88888.00 2015-03-21 23:17:51.000 080 12504.02 180.43 54684.22 88888.00 2015-03-21 23:17:51.125 080 12504.02 180.47 54684.22 88888.00 2015-03-21 23:17:51.250 080 12503.98 180.45 54684.25 88888.00 2015-03-21 23:17:51.375 080 12504.02 180.50 54684.25 88888.00 2015-03-21 23:17:51.500 080 12504.02 180.50 54684.20 88888.00 2015-03-21 23:17:51.625 080 12504.05 180.47 54684.15 88888.00 2015-03-21 23:17:51.750 080 12504.08 180.50 54684.15 88888.00 2015-03-21 23:17:51.875 080 12504.08 180.53 54684.12 88888.00 2015-03-21 23:17:52.000 080 12504.12 180.53 54684.15 88888.00 2015-03-21 23:17:52.125 080 12504.17 180.53 54684.15 88888.00 2015-03-21 23:17:52.250 080 12504.15 180.53 54684.10 88888.00 2015-03-21 23:17:52.375 080 12504.17 180.55 54684.07 88888.00 2015-03-21 23:17:52.500 080 12504.27 180.55 54684.05 88888.00 2015-03-21 23:17:52.625 080 12504.33 180.57 54684.05 88888.00 2015-03-21 23:17:52.750 080 12504.33 180.53 54684.05 88888.00 2015-03-21 23:17:52.875 080 12504.33 180.53 54684.03 88888.00 2015-03-21 23:17:53.000 080 12504.38 180.57 54684.03 88888.00 2015-03-21 23:17:53.125 080 12504.38 180.62 54684.05 88888.00 2015-03-21 23:17:53.250 080 12504.45 180.62 54684.05 88888.00 2015-03-21 23:17:53.375 080 12504.52 180.62 54684.03 88888.00 2015-03-21 23:17:53.500 080 12504.48 180.60 54684.03 88888.00 2015-03-21 23:17:53.625 080 12504.42 180.60 54684.03 88888.00 2015-03-21 23:17:53.750 080 12504.42 180.62 54684.00 88888.00 2015-03-21 23:17:53.875 080 12504.42 180.60 54684.00 88888.00 2015-03-21 23:17:54.000 080 12504.50 180.62 54684.00 88888.00 2015-03-21 23:17:54.125 080 12504.52 180.65 54684.00 88888.00 2015-03-21 23:17:54.250 080 12504.55 180.72 54684.03 88888.00 2015-03-21 23:17:54.375 080 12504.62 180.72 54684.03 88888.00 2015-03-21 23:17:54.500 080 12504.65 180.70 54684.00 88888.00 2015-03-21 23:17:54.625 080 12504.70 180.65 54683.97 88888.00 2015-03-21 23:17:54.750 080 12504.75 180.62 54683.95 88888.00 2015-03-21 23:17:54.875 080 12504.75 180.62 54683.93 88888.00 2015-03-21 23:17:55.000 080 12504.73 180.62 54683.90 88888.00 2015-03-21 23:17:55.125 080 12504.75 180.65 54683.93 88888.00 2015-03-21 23:17:55.250 080 12504.90 180.65 54683.90 88888.00 2015-03-21 23:17:55.375 080 12504.90 180.65 54683.90 88888.00 2015-03-21 23:17:55.500 080 12504.83 180.65 54683.88 88888.00 2015-03-21 23:17:55.625 080 12504.83 180.68 54683.90 88888.00 2015-03-21 23:17:55.750 080 12504.88 180.65 54683.90 88888.00 2015-03-21 23:17:55.875 080 12504.98 180.65 54683.90 88888.00 2015-03-21 23:17:56.000 080 12505.02 180.65 54683.88 88888.00 2015-03-21 23:17:56.125 080 12505.02 180.68 54683.88 88888.00 2015-03-21 23:17:56.250 080 12504.98 180.65 54683.85 88888.00 2015-03-21 23:17:56.375 080 12504.92 180.65 54683.85 88888.00 2015-03-21 23:17:56.500 080 12505.05 180.65 54683.85 88888.00 2015-03-21 23:17:56.625 080 12505.17 180.65 54683.85 88888.00 2015-03-21 23:17:56.750 080 12505.20 180.60 54683.80 88888.00 2015-03-21 23:17:56.875 080 12505.20 180.65 54683.80 88888.00 2015-03-21 23:17:57.000 080 12505.23 180.65 54683.80 88888.00 2015-03-21 23:17:57.125 080 12505.25 180.65 54683.78 88888.00 2015-03-21 23:17:57.250 080 12505.25 180.62 54683.78 88888.00 2015-03-21 23:17:57.375 080 12505.33 180.65 54683.78 88888.00 2015-03-21 23:17:57.500 080 12505.33 180.68 54683.78 88888.00 2015-03-21 23:17:57.625 080 12505.35 180.68 54683.78 88888.00 2015-03-21 23:17:57.750 080 12505.40 180.72 54683.78 88888.00 2015-03-21 23:17:57.875 080 12505.42 180.72 54683.75 88888.00 2015-03-21 23:17:58.000 080 12505.38 180.65 54683.68 88888.00 2015-03-21 23:17:58.125 080 12505.42 180.65 54683.70 88888.00 2015-03-21 23:17:58.250 080 12505.48 180.62 54683.72 88888.00 2015-03-21 23:17:58.375 080 12505.50 180.68 54683.70 88888.00 2015-03-21 23:17:58.500 080 12505.50 180.68 54683.70 88888.00 2015-03-21 23:17:58.625 080 12505.55 180.68 54683.72 88888.00 2015-03-21 23:17:58.750 080 12505.65 180.70 54683.75 88888.00 2015-03-21 23:17:58.875 080 12505.67 180.68 54683.72 88888.00 2015-03-21 23:17:59.000 080 12505.65 180.68 54683.68 88888.00 2015-03-21 23:17:59.125 080 12505.65 180.68 54683.65 88888.00 2015-03-21 23:17:59.250 080 12505.60 180.65 54683.65 88888.00 2015-03-21 23:17:59.375 080 12505.60 180.68 54683.62 88888.00 2015-03-21 23:17:59.500 080 12505.65 180.72 54683.65 88888.00 2015-03-21 23:17:59.625 080 12505.65 180.70 54683.62 88888.00 2015-03-21 23:17:59.750 080 12505.70 180.72 54683.60 88888.00 2015-03-21 23:17:59.875 080 12505.73 180.70 54683.60 88888.00 2015-03-21 23:18:00.000 080 12505.77 180.65 54683.57 88888.00 2015-03-21 23:18:00.125 080 12505.77 180.68 54683.60 88888.00 2015-03-21 23:18:00.250 080 12505.73 180.68 54683.57 88888.00 2015-03-21 23:18:00.375 080 12505.77 180.68 54683.57 88888.00 2015-03-21 23:18:00.500 080 12505.80 180.70 54683.57 88888.00 2015-03-21 23:18:00.625 080 12505.85 180.75 54683.57 88888.00 2015-03-21 23:18:00.750 080 12505.88 180.72 54683.57 88888.00 2015-03-21 23:18:00.875 080 12505.83 180.70 54683.55 88888.00 2015-03-21 23:18:01.000 080 12505.83 180.70 54683.55 88888.00 2015-03-21 23:18:01.125 080 12505.90 180.75 54683.57 88888.00 2015-03-21 23:18:01.250 080 12505.95 180.75 54683.57 88888.00 2015-03-21 23:18:01.375 080 12506.00 180.75 54683.55 88888.00 2015-03-21 23:18:01.500 080 12506.00 180.78 54683.55 88888.00 2015-03-21 23:18:01.625 080 12505.98 180.78 54683.53 88888.00 2015-03-21 23:18:01.750 080 12505.98 180.75 54683.53 88888.00 2015-03-21 23:18:01.875 080 12506.02 180.75 54683.53 88888.00 2015-03-21 23:18:02.000 080 12506.08 180.75 54683.53 88888.00 2015-03-21 23:18:02.125 080 12506.08 180.78 54683.50 88888.00 2015-03-21 23:18:02.250 080 12505.98 180.75 54683.50 88888.00 2015-03-21 23:18:02.375 080 12505.98 180.78 54683.50 88888.00 2015-03-21 23:18:02.500 080 12506.00 180.80 54683.47 88888.00 2015-03-21 23:18:02.625 080 12506.05 180.80 54683.50 88888.00 2015-03-21 23:18:02.750 080 12506.00 180.80 54683.50 88888.00 2015-03-21 23:18:02.875 080 12506.02 180.80 54683.47 88888.00 2015-03-21 23:18:03.000 080 12506.10 180.80 54683.47 88888.00 2015-03-21 23:18:03.125 080 12506.15 180.80 54683.45 88888.00 2015-03-21 23:18:03.250 080 12506.10 180.80 54683.45 88888.00 2015-03-21 23:18:03.375 080 12506.12 180.82 54683.47 88888.00 2015-03-21 23:18:03.500 080 12506.10 180.85 54683.47 88888.00 2015-03-21 23:18:03.625 080 12506.10 180.85 54683.45 88888.00 2015-03-21 23:18:03.750 080 12506.10 180.88 54683.45 88888.00 2015-03-21 23:18:03.875 080 12506.10 180.85 54683.43 88888.00 2015-03-21 23:18:04.000 080 12506.08 180.85 54683.40 88888.00 2015-03-21 23:18:04.125 080 12506.08 180.85 54683.43 88888.00 2015-03-21 23:18:04.250 080 12506.05 180.85 54683.40 88888.00 2015-03-21 23:18:04.375 080 12506.15 180.90 54683.45 88888.00 2015-03-21 23:18:04.500 080 12506.12 180.93 54683.45 88888.00 2015-03-21 23:18:04.625 080 12506.10 180.93 54683.45 88888.00 2015-03-21 23:18:04.750 080 12506.08 180.95 54683.43 88888.00 2015-03-21 23:18:04.875 080 12506.08 180.93 54683.40 88888.00 2015-03-21 23:18:05.000 080 12506.10 180.95 54683.40 88888.00 2015-03-21 23:18:05.125 080 12506.10 181.00 54683.43 88888.00 2015-03-21 23:18:05.250 080 12506.12 181.00 54683.45 88888.00 2015-03-21 23:18:05.375 080 12506.20 181.03 54683.43 88888.00 2015-03-21 23:18:05.500 080 12506.12 181.00 54683.40 88888.00 2015-03-21 23:18:05.625 080 12506.10 181.00 54683.43 88888.00 2015-03-21 23:18:05.750 080 12506.08 181.00 54683.40 88888.00 2015-03-21 23:18:05.875 080 12506.10 181.03 54683.43 88888.00 2015-03-21 23:18:06.000 080 12506.12 181.05 54683.40 88888.00 2015-03-21 23:18:06.125 080 12506.10 181.03 54683.40 88888.00 2015-03-21 23:18:06.250 080 12506.05 181.00 54683.40 88888.00 2015-03-21 23:18:06.375 080 12506.08 180.97 54683.40 88888.00 2015-03-21 23:18:06.500 080 12506.12 181.03 54683.40 88888.00 2015-03-21 23:18:06.625 080 12506.20 181.10 54683.45 88888.00 2015-03-21 23:18:06.750 080 12506.17 181.10 54683.45 88888.00 2015-03-21 23:18:06.875 080 12506.08 181.07 54683.38 88888.00 2015-03-21 23:18:07.000 080 12506.00 181.07 54683.38 88888.00 2015-03-21 23:18:07.125 080 12506.05 181.12 54683.38 88888.00 2015-03-21 23:18:07.250 080 12506.08 181.12 54683.38 88888.00 2015-03-21 23:18:07.375 080 12506.17 181.15 54683.40 88888.00 2015-03-21 23:18:07.500 080 12506.23 181.20 54683.40 88888.00 2015-03-21 23:18:07.625 080 12506.15 181.15 54683.38 88888.00 2015-03-21 23:18:07.750 080 12506.12 181.15 54683.38 88888.00 2015-03-21 23:18:07.875 080 12506.15 181.18 54683.38 88888.00 2015-03-21 23:18:08.000 080 12506.17 181.20 54683.40 88888.00 2015-03-21 23:18:08.125 080 12506.15 181.18 54683.38 88888.00 2015-03-21 23:18:08.250 080 12506.15 181.18 54683.38 88888.00 2015-03-21 23:18:08.375 080 12506.15 181.22 54683.38 88888.00 2015-03-21 23:18:08.500 080 12506.12 181.22 54683.38 88888.00 2015-03-21 23:18:08.625 080 12506.10 181.20 54683.38 88888.00 2015-03-21 23:18:08.750 080 12506.20 181.25 54683.40 88888.00 2015-03-21 23:18:08.875 080 12506.25 181.25 54683.40 88888.00 2015-03-21 23:18:09.000 080 12506.20 181.20 54683.35 88888.00 2015-03-21 23:18:09.125 080 12506.10 181.20 54683.35 88888.00 2015-03-21 23:18:09.250 080 12506.02 181.25 54683.35 88888.00 2015-03-21 23:18:09.375 080 12506.12 181.30 54683.38 88888.00 2015-03-21 23:18:09.500 080 12506.20 181.28 54683.40 88888.00 2015-03-21 23:18:09.625 080 12506.15 181.28 54683.38 88888.00 2015-03-21 23:18:09.750 080 12506.17 181.28 54683.35 88888.00 2015-03-21 23:18:09.875 080 12506.12 181.25 54683.32 88888.00 2015-03-21 23:18:10.000 080 12506.15 181.25 54683.30 88888.00 2015-03-21 23:18:10.125 080 12506.17 181.30 54683.32 88888.00 2015-03-21 23:18:10.250 080 12506.12 181.25 54683.32 88888.00 2015-03-21 23:18:10.375 080 12506.15 181.28 54683.32 88888.00 2015-03-21 23:18:10.500 080 12506.12 181.30 54683.32 88888.00 2015-03-21 23:18:10.625 080 12506.17 181.30 54683.35 88888.00 2015-03-21 23:18:10.750 080 12506.23 181.35 54683.35 88888.00 2015-03-21 23:18:10.875 080 12506.20 181.35 54683.35 88888.00 2015-03-21 23:18:11.000 080 12506.12 181.32 54683.32 88888.00 2015-03-21 23:18:11.125 080 12506.05 181.32 54683.32 88888.00 2015-03-21 23:18:11.250 080 12506.02 181.30 54683.32 88888.00 2015-03-21 23:18:11.375 080 12506.08 181.35 54683.30 88888.00 2015-03-21 23:18:11.500 080 12506.10 181.35 54683.30 88888.00 2015-03-21 23:18:11.625 080 12506.15 181.38 54683.32 88888.00 2015-03-21 23:18:11.750 080 12506.20 181.43 54683.35 88888.00 2015-03-21 23:18:11.875 080 12506.20 181.43 54683.35 88888.00 2015-03-21 23:18:12.000 080 12506.17 181.35 54683.32 88888.00 2015-03-21 23:18:12.125 080 12506.10 181.32 54683.32 88888.00 2015-03-21 23:18:12.250 080 12506.08 181.32 54683.30 88888.00 2015-03-21 23:18:12.375 080 12506.17 181.38 54683.30 88888.00 2015-03-21 23:18:12.500 080 12506.17 181.40 54683.30 88888.00 2015-03-21 23:18:12.625 080 12506.12 181.40 54683.30 88888.00 2015-03-21 23:18:12.750 080 12506.08 181.40 54683.30 88888.00 2015-03-21 23:18:12.875 080 12506.17 181.40 54683.32 88888.00 2015-03-21 23:18:13.000 080 12506.20 181.40 54683.30 88888.00 2015-03-21 23:18:13.125 080 12506.17 181.40 54683.30 88888.00 2015-03-21 23:18:13.250 080 12506.12 181.35 54683.30 88888.00 2015-03-21 23:18:13.375 080 12506.20 181.40 54683.32 88888.00 2015-03-21 23:18:13.500 080 12506.23 181.43 54683.32 88888.00 2015-03-21 23:18:13.625 080 12506.20 181.45 54683.32 88888.00 2015-03-21 23:18:13.750 080 12506.10 181.43 54683.35 88888.00 2015-03-21 23:18:13.875 080 12506.02 181.38 54683.35 88888.00 2015-03-21 23:18:14.000 080 12506.08 181.38 54683.32 88888.00 2015-03-21 23:18:14.125 080 12506.10 181.38 54683.35 88888.00 2015-03-21 23:18:14.250 080 12506.15 181.45 54683.35 88888.00 2015-03-21 23:18:14.375 080 12506.15 181.45 54683.32 88888.00 2015-03-21 23:18:14.500 080 12506.10 181.45 54683.30 88888.00 2015-03-21 23:18:14.625 080 12506.08 181.43 54683.30 88888.00 2015-03-21 23:18:14.750 080 12506.10 181.40 54683.28 88888.00 2015-03-21 23:18:14.875 080 12506.10 181.40 54683.30 88888.00 2015-03-21 23:18:15.000 080 12506.15 181.47 54683.30 88888.00 2015-03-21 23:18:15.125 080 12506.12 181.45 54683.30 88888.00 2015-03-21 23:18:15.250 080 12506.05 181.40 54683.28 88888.00 2015-03-21 23:18:15.375 080 12506.05 181.45 54683.28 88888.00 2015-03-21 23:18:15.500 080 12506.02 181.45 54683.28 88888.00 2015-03-21 23:18:15.625 080 12506.02 181.43 54683.28 88888.00 2015-03-21 23:18:15.750 080 12506.02 181.45 54683.32 88888.00 2015-03-21 23:18:15.875 080 12506.08 181.47 54683.35 88888.00 2015-03-21 23:18:16.000 080 12506.08 181.45 54683.32 88888.00 2015-03-21 23:18:16.125 080 12506.10 181.47 54683.30 88888.00 2015-03-21 23:18:16.250 080 12506.02 181.45 54683.30 88888.00 2015-03-21 23:18:16.375 080 12506.00 181.47 54683.30 88888.00 2015-03-21 23:18:16.500 080 12506.05 181.50 54683.32 88888.00 2015-03-21 23:18:16.625 080 12506.10 181.47 54683.32 88888.00 2015-03-21 23:18:16.750 080 12506.12 181.47 54683.30 88888.00 2015-03-21 23:18:16.875 080 12506.08 181.47 54683.28 88888.00 2015-03-21 23:18:17.000 080 12506.10 181.45 54683.28 88888.00 2015-03-21 23:18:17.125 080 12506.23 181.47 54683.32 88888.00 2015-03-21 23:18:17.250 080 12506.15 181.47 54683.35 88888.00 2015-03-21 23:18:17.375 080 12506.12 181.45 54683.30 88888.00 2015-03-21 23:18:17.500 080 12506.05 181.43 54683.30 88888.00 2015-03-21 23:18:17.625 080 12506.05 181.43 54683.30 88888.00 2015-03-21 23:18:17.750 080 12506.05 181.45 54683.30 88888.00 2015-03-21 23:18:17.875 080 12506.00 181.43 54683.28 88888.00 2015-03-21 23:18:18.000 080 12505.98 181.43 54683.28 88888.00 2015-03-21 23:18:18.125 080 12506.02 181.45 54683.32 88888.00 2015-03-21 23:18:18.250 080 12505.92 181.40 54683.30 88888.00 2015-03-21 23:18:18.375 080 12505.98 181.43 54683.28 88888.00 2015-03-21 23:18:18.500 080 12506.00 181.43 54683.30 88888.00 2015-03-21 23:18:18.625 080 12505.95 181.45 54683.30 88888.00 2015-03-21 23:18:18.750 080 12505.95 181.47 54683.32 88888.00 2015-03-21 23:18:18.875 080 12505.95 181.47 54683.32 88888.00 2015-03-21 23:18:19.000 080 12505.92 181.47 54683.32 88888.00 2015-03-21 23:18:19.125 080 12505.80 181.47 54683.30 88888.00 2015-03-21 23:18:19.250 080 12505.80 181.45 54683.35 88888.00 2015-03-21 23:18:19.375 080 12505.88 181.47 54683.32 88888.00 2015-03-21 23:18:19.500 080 12505.85 181.47 54683.35 88888.00 2015-03-21 23:18:19.625 080 12505.85 181.47 54683.35 88888.00 2015-03-21 23:18:19.750 080 12505.80 181.43 54683.32 88888.00 2015-03-21 23:18:19.875 080 12505.85 181.45 54683.30 88888.00 2015-03-21 23:18:20.000 080 12505.88 181.50 54683.35 88888.00 2015-03-21 23:18:20.125 080 12505.85 181.47 54683.32 88888.00 2015-03-21 23:18:20.250 080 12505.75 181.40 54683.32 88888.00 2015-03-21 23:18:20.375 080 12505.75 181.43 54683.32 88888.00 2015-03-21 23:18:20.500 080 12505.75 181.43 54683.32 88888.00 2015-03-21 23:18:20.625 080 12505.80 181.45 54683.32 88888.00 2015-03-21 23:18:20.750 080 12505.88 181.47 54683.32 88888.00 2015-03-21 23:18:20.875 080 12505.80 181.43 54683.32 88888.00 2015-03-21 23:18:21.000 080 12505.83 181.43 54683.32 88888.00 2015-03-21 23:18:21.125 080 12505.88 181.43 54683.32 88888.00 2015-03-21 23:18:21.250 080 12505.90 181.38 54683.38 88888.00 2015-03-21 23:18:21.375 080 12505.85 181.40 54683.35 88888.00 2015-03-21 23:18:21.500 080 12505.80 181.45 54683.35 88888.00 2015-03-21 23:18:21.625 080 12505.77 181.43 54683.35 88888.00 2015-03-21 23:18:21.750 080 12505.83 181.43 54683.32 88888.00 2015-03-21 23:18:21.875 080 12505.83 181.43 54683.32 88888.00 2015-03-21 23:18:22.000 080 12505.83 181.45 54683.30 88888.00 2015-03-21 23:18:22.125 080 12505.83 181.43 54683.32 88888.00 2015-03-21 23:18:22.250 080 12505.83 181.38 54683.35 88888.00 2015-03-21 23:18:22.375 080 12505.92 181.40 54683.32 88888.00 2015-03-21 23:18:22.500 080 12505.90 181.43 54683.32 88888.00 2015-03-21 23:18:22.625 080 12505.88 181.45 54683.35 88888.00 2015-03-21 23:18:22.750 080 12505.85 181.45 54683.35 88888.00 2015-03-21 23:18:22.875 080 12505.83 181.43 54683.32 88888.00 2015-03-21 23:18:23.000 080 12505.83 181.43 54683.32 88888.00 2015-03-21 23:18:23.125 080 12505.85 181.43 54683.35 88888.00 2015-03-21 23:18:23.250 080 12505.85 181.43 54683.35 88888.00 2015-03-21 23:18:23.375 080 12505.85 181.43 54683.38 88888.00 2015-03-21 23:18:23.500 080 12505.80 181.43 54683.35 88888.00 2015-03-21 23:18:23.625 080 12505.75 181.43 54683.35 88888.00 2015-03-21 23:18:23.750 080 12505.85 181.43 54683.35 88888.00 2015-03-21 23:18:23.875 080 12505.90 181.43 54683.32 88888.00 2015-03-21 23:18:24.000 080 12505.83 181.40 54683.32 88888.00 2015-03-21 23:18:24.125 080 12505.83 181.40 54683.30 88888.00 2015-03-21 23:18:24.250 080 12505.83 181.35 54683.32 88888.00 2015-03-21 23:18:24.375 080 12505.85 181.43 54683.35 88888.00 2015-03-21 23:18:24.500 080 12505.85 181.45 54683.32 88888.00 2015-03-21 23:18:24.625 080 12505.77 181.40 54683.30 88888.00 2015-03-21 23:18:24.750 080 12505.77 181.40 54683.32 88888.00 2015-03-21 23:18:24.875 080 12505.85 181.40 54683.35 88888.00 2015-03-21 23:18:25.000 080 12505.83 181.40 54683.32 88888.00 2015-03-21 23:18:25.125 080 12505.80 181.43 54683.32 88888.00 2015-03-21 23:18:25.250 080 12505.83 181.43 54683.32 88888.00 2015-03-21 23:18:25.375 080 12505.83 181.40 54683.30 88888.00 2015-03-21 23:18:25.500 080 12505.80 181.40 54683.32 88888.00 2015-03-21 23:18:25.625 080 12505.83 181.43 54683.35 88888.00 2015-03-21 23:18:25.750 080 12505.77 181.43 54683.32 88888.00 2015-03-21 23:18:25.875 080 12505.73 181.38 54683.32 88888.00 2015-03-21 23:18:26.000 080 12505.77 181.43 54683.32 88888.00 2015-03-21 23:18:26.125 080 12505.85 181.45 54683.35 88888.00 2015-03-21 23:18:26.250 080 12505.85 181.45 54683.38 88888.00 2015-03-21 23:18:26.375 080 12505.77 181.40 54683.35 88888.00 2015-03-21 23:18:26.500 080 12505.73 181.40 54683.32 88888.00 2015-03-21 23:18:26.625 080 12505.80 181.43 54683.38 88888.00 2015-03-21 23:18:26.750 080 12505.90 181.47 54683.38 88888.00 2015-03-21 23:18:26.875 080 12505.80 181.47 54683.35 88888.00 2015-03-21 23:18:27.000 080 12505.70 181.50 54683.35 88888.00 2015-03-21 23:18:27.125 080 12505.67 181.47 54683.38 88888.00 2015-03-21 23:18:27.250 080 12505.70 181.47 54683.40 88888.00 2015-03-21 23:18:27.375 080 12505.83 181.50 54683.40 88888.00 2015-03-21 23:18:27.500 080 12505.83 181.47 54683.38 88888.00 2015-03-21 23:18:27.625 080 12505.83 181.45 54683.35 88888.00 2015-03-21 23:18:27.750 080 12505.83 181.45 54683.35 88888.00 2015-03-21 23:18:27.875 080 12505.85 181.45 54683.35 88888.00 2015-03-21 23:18:28.000 080 12505.77 181.47 54683.38 88888.00 2015-03-21 23:18:28.125 080 12505.70 181.50 54683.40 88888.00 2015-03-21 23:18:28.250 080 12505.65 181.45 54683.40 88888.00 2015-03-21 23:18:28.375 080 12505.70 181.47 54683.40 88888.00 2015-03-21 23:18:28.500 080 12505.75 181.47 54683.38 88888.00 2015-03-21 23:18:28.625 080 12505.70 181.47 54683.40 88888.00 2015-03-21 23:18:28.750 080 12505.70 181.50 54683.40 88888.00 2015-03-21 23:18:28.875 080 12505.70 181.53 54683.43 88888.00 2015-03-21 23:18:29.000 080 12505.73 181.50 54683.45 88888.00 2015-03-21 23:18:29.125 080 12505.73 181.50 54683.43 88888.00 2015-03-21 23:18:29.250 080 12505.65 181.45 54683.40 88888.00 2015-03-21 23:18:29.375 080 12505.60 181.45 54683.40 88888.00 2015-03-21 23:18:29.500 080 12505.55 181.50 54683.43 88888.00 2015-03-21 23:18:29.625 080 12505.60 181.47 54683.45 88888.00 2015-03-21 23:18:29.750 080 12505.65 181.50 54683.45 88888.00 2015-03-21 23:18:29.875 080 12505.62 181.50 54683.45 88888.00 2015-03-21 23:18:30.000 080 12505.65 181.47 54683.43 88888.00 2015-03-21 23:18:30.125 080 12505.67 181.45 54683.40 88888.00 2015-03-21 23:18:30.250 080 12505.65 181.47 54683.43 88888.00 2015-03-21 23:18:30.375 080 12505.67 181.53 54683.45 88888.00 2015-03-21 23:18:30.500 080 12505.65 181.50 54683.43 88888.00 2015-03-21 23:18:30.625 080 12505.62 181.45 54683.43 88888.00 2015-03-21 23:18:30.750 080 12505.62 181.50 54683.45 88888.00 2015-03-21 23:18:30.875 080 12505.60 181.50 54683.47 88888.00 2015-03-21 23:18:31.000 080 12505.58 181.53 54683.47 88888.00 2015-03-21 23:18:31.125 080 12505.60 181.50 54683.47 88888.00 2015-03-21 23:18:31.250 080 12505.58 181.45 54683.45 88888.00 2015-03-21 23:18:31.375 080 12505.58 181.50 54683.47 88888.00 2015-03-21 23:18:31.500 080 12505.60 181.53 54683.50 88888.00 2015-03-21 23:18:31.625 080 12505.58 181.53 54683.47 88888.00 2015-03-21 23:18:31.750 080 12505.60 181.50 54683.47 88888.00 2015-03-21 23:18:31.875 080 12505.58 181.53 54683.47 88888.00 2015-03-21 23:18:32.000 080 12505.50 181.50 54683.45 88888.00 2015-03-21 23:18:32.125 080 12505.50 181.53 54683.50 88888.00 2015-03-21 23:18:32.250 080 12505.42 181.50 54683.50 88888.00 2015-03-21 23:18:32.375 080 12505.55 181.53 54683.53 88888.00 2015-03-21 23:18:32.500 080 12505.60 181.55 54683.50 88888.00 2015-03-21 23:18:32.625 080 12505.55 181.53 54683.50 88888.00 2015-03-21 23:18:32.750 080 12505.42 181.53 54683.53 88888.00 2015-03-21 23:18:32.875 080 12505.35 181.53 54683.50 88888.00 2015-03-21 23:18:33.000 080 12505.38 181.53 54683.50 88888.00 2015-03-21 23:18:33.125 080 12505.38 181.55 54683.50 88888.00 2015-03-21 23:18:33.250 080 12505.42 181.53 54683.53 88888.00 2015-03-21 23:18:33.375 080 12505.48 181.55 54683.53 88888.00 2015-03-21 23:18:33.500 080 12505.48 181.55 54683.57 88888.00 2015-03-21 23:18:33.625 080 12505.42 181.55 54683.57 88888.00 2015-03-21 23:18:33.750 080 12505.40 181.55 54683.55 88888.00 2015-03-21 23:18:33.875 080 12505.40 181.55 54683.55 88888.00 2015-03-21 23:18:34.000 080 12505.42 181.53 54683.53 88888.00 2015-03-21 23:18:34.125 080 12505.35 181.53 54683.55 88888.00 2015-03-21 23:18:34.250 080 12505.33 181.47 54683.57 88888.00 2015-03-21 23:18:34.375 080 12505.35 181.50 54683.57 88888.00 2015-03-21 23:18:34.500 080 12505.35 181.53 54683.60 88888.00 2015-03-21 23:18:34.625 080 12505.38 181.53 54683.62 88888.00 2015-03-21 23:18:34.750 080 12505.38 181.50 54683.62 88888.00 2015-03-21 23:18:34.875 080 12505.38 181.50 54683.60 88888.00 2015-03-21 23:18:35.000 080 12505.38 181.50 54683.62 88888.00 2015-03-21 23:18:35.125 080 12505.33 181.50 54683.62 88888.00 2015-03-21 23:18:35.250 080 12505.27 181.50 54683.65 88888.00 2015-03-21 23:18:35.375 080 12505.23 181.50 54683.65 88888.00 2015-03-21 23:18:35.500 080 12505.17 181.50 54683.65 88888.00 2015-03-21 23:18:35.625 080 12505.20 181.50 54683.65 88888.00 2015-03-21 23:18:35.750 080 12505.30 181.53 54683.68 88888.00 2015-03-21 23:18:35.875 080 12505.20 181.53 54683.68 88888.00 2015-03-21 23:18:36.000 080 12505.12 181.50 54683.68 88888.00 2015-03-21 23:18:36.125 080 12505.10 181.50 54683.70 88888.00 2015-03-21 23:18:36.250 080 12505.10 181.45 54683.70 88888.00 2015-03-21 23:18:36.375 080 12505.15 181.47 54683.68 88888.00 2015-03-21 23:18:36.500 080 12505.10 181.45 54683.70 88888.00 2015-03-21 23:18:36.625 080 12505.02 181.45 54683.72 88888.00 2015-03-21 23:18:36.750 080 12504.95 181.43 54683.72 88888.00 2015-03-21 23:18:36.875 080 12504.98 181.43 54683.75 88888.00 2015-03-21 23:18:37.000 080 12505.02 181.45 54683.78 88888.00 2015-03-21 23:18:37.125 080 12505.08 181.47 54683.80 88888.00 2015-03-21 23:18:37.250 080 12505.02 181.40 54683.78 88888.00 2015-03-21 23:18:37.375 080 12504.98 181.43 54683.78 88888.00 2015-03-21 23:18:37.500 080 12505.00 181.40 54683.78 88888.00 2015-03-21 23:18:37.625 080 12505.05 181.40 54683.78 88888.00 2015-03-21 23:18:37.750 080 12505.00 181.43 54683.80 88888.00 2015-03-21 23:18:37.875 080 12504.95 181.40 54683.82 88888.00 2015-03-21 23:18:38.000 080 12504.88 181.40 54683.80 88888.00 2015-03-21 23:18:38.125 080 12504.88 181.40 54683.82 88888.00 2015-03-21 23:18:38.250 080 12504.92 181.38 54683.88 88888.00 2015-03-21 23:18:38.375 080 12504.92 181.43 54683.88 88888.00 2015-03-21 23:18:38.500 080 12504.88 181.43 54683.85 88888.00 2015-03-21 23:18:38.625 080 12504.88 181.40 54683.82 88888.00 2015-03-21 23:18:38.750 080 12504.88 181.38 54683.82 88888.00 2015-03-21 23:18:38.875 080 12504.90 181.40 54683.88 88888.00 2015-03-21 23:18:39.000 080 12504.85 181.35 54683.88 88888.00 2015-03-21 23:18:39.125 080 12504.80 181.32 54683.88 88888.00 2015-03-21 23:18:39.250 080 12504.75 181.32 54683.88 88888.00 2015-03-21 23:18:39.375 080 12504.73 181.35 54683.88 88888.00 2015-03-21 23:18:39.500 080 12504.73 181.38 54683.90 88888.00 2015-03-21 23:18:39.625 080 12504.77 181.38 54683.90 88888.00 2015-03-21 23:18:39.750 080 12504.70 181.35 54683.90 88888.00 2015-03-21 23:18:39.875 080 12504.73 181.35 54683.88 88888.00 2015-03-21 23:18:40.000 080 12504.73 181.35 54683.90 88888.00 2015-03-21 23:18:40.125 080 12504.70 181.32 54683.93 88888.00 2015-03-21 23:18:40.250 080 12504.67 181.32 54683.93 88888.00 2015-03-21 23:18:40.375 080 12504.67 181.35 54683.90 88888.00 2015-03-21 23:18:40.500 080 12504.65 181.32 54683.90 88888.00 2015-03-21 23:18:40.625 080 12504.62 181.30 54683.90 88888.00 2015-03-21 23:18:40.750 080 12504.58 181.30 54683.93 88888.00 2015-03-21 23:18:40.875 080 12504.52 181.35 54683.93 88888.00 2015-03-21 23:18:41.000 080 12504.52 181.35 54683.95 88888.00 2015-03-21 23:18:41.125 080 12504.52 181.32 54683.93 88888.00 2015-03-21 23:18:41.250 080 12504.45 181.28 54683.93 88888.00 2015-03-21 23:18:41.375 080 12504.42 181.30 54683.93 88888.00 2015-03-21 23:18:41.500 080 12504.48 181.30 54683.95 88888.00 2015-03-21 23:18:41.625 080 12504.50 181.32 54683.95 88888.00 2015-03-21 23:18:41.750 080 12504.50 181.30 54683.97 88888.00 2015-03-21 23:18:41.875 080 12504.52 181.28 54684.00 88888.00 2015-03-21 23:18:42.000 080 12504.52 181.28 54684.00 88888.00 2015-03-21 23:18:42.125 080 12504.45 181.25 54684.00 88888.00 2015-03-21 23:18:42.250 080 12504.35 181.22 54684.00 88888.00 2015-03-21 23:18:42.375 080 12504.42 181.25 54684.00 88888.00 2015-03-21 23:18:42.500 080 12504.48 181.25 54684.00 88888.00 2015-03-21 23:18:42.625 080 12504.40 181.25 54684.00 88888.00 2015-03-21 23:18:42.750 080 12504.33 181.25 54684.00 88888.00 2015-03-21 23:18:42.875 080 12504.30 181.22 54684.00 88888.00 2015-03-21 23:18:43.000 080 12504.27 181.20 54684.00 88888.00 2015-03-21 23:18:43.125 080 12504.25 181.22 54684.03 88888.00 2015-03-21 23:18:43.250 080 12504.25 181.22 54684.03 88888.00 2015-03-21 23:18:43.375 080 12504.25 181.22 54684.03 88888.00 2015-03-21 23:18:43.500 080 12504.25 181.22 54684.05 88888.00 2015-03-21 23:18:43.625 080 12504.25 181.22 54684.05 88888.00 2015-03-21 23:18:43.750 080 12504.25 181.22 54684.03 88888.00 2015-03-21 23:18:43.875 080 12504.20 181.22 54684.05 88888.00 2015-03-21 23:18:44.000 080 12504.17 181.20 54684.05 88888.00 2015-03-21 23:18:44.125 080 12504.15 181.15 54684.05 88888.00 2015-03-21 23:18:44.250 080 12504.12 181.18 54684.07 88888.00 2015-03-21 23:18:44.375 080 12504.12 181.20 54684.05 88888.00 2015-03-21 23:18:44.500 080 12504.20 181.20 54684.07 88888.00 2015-03-21 23:18:44.625 080 12504.20 181.18 54684.07 88888.00 2015-03-21 23:18:44.750 080 12504.12 181.18 54684.05 88888.00 2015-03-21 23:18:44.875 080 12504.10 181.12 54684.07 88888.00 2015-03-21 23:18:45.000 080 12504.08 181.20 54684.07 88888.00 2015-03-21 23:18:45.125 080 12504.05 181.18 54684.10 88888.00 2015-03-21 23:18:45.250 080 12504.02 181.15 54684.10 88888.00 2015-03-21 23:18:45.375 080 12504.08 181.15 54684.10 88888.00 2015-03-21 23:18:45.500 080 12504.05 181.15 54684.12 88888.00 2015-03-21 23:18:45.625 080 12504.05 181.18 54684.12 88888.00 2015-03-21 23:18:45.750 080 12504.00 181.15 54684.10 88888.00 2015-03-21 23:18:45.875 080 12503.90 181.10 54684.05 88888.00 2015-03-21 23:18:46.000 080 12503.92 181.10 54684.05 88888.00 2015-03-21 23:18:46.125 080 12503.95 181.12 54684.07 88888.00 2015-03-21 23:18:46.250 080 12503.85 181.10 54684.12 88888.00 2015-03-21 23:18:46.375 080 12503.92 181.10 54684.07 88888.00 2015-03-21 23:18:46.500 080 12503.95 181.10 54684.07 88888.00 2015-03-21 23:18:46.625 080 12503.95 181.12 54684.12 88888.00 2015-03-21 23:18:46.750 080 12503.92 181.12 54684.15 88888.00 2015-03-21 23:18:46.875 080 12504.00 181.10 54684.12 88888.00 2015-03-21 23:18:47.000 080 12504.05 181.15 54684.10 88888.00 2015-03-21 23:18:47.125 080 12504.05 181.15 54684.07 88888.00 2015-03-21 23:18:47.250 080 12503.98 181.10 54684.10 88888.00 2015-03-21 23:18:47.375 080 12503.98 181.10 54684.10 88888.00 2015-03-21 23:18:47.500 080 12504.02 181.10 54684.07 88888.00 2015-03-21 23:18:47.625 080 12504.00 181.07 54684.07 88888.00 2015-03-21 23:18:47.750 080 12504.02 181.12 54684.12 88888.00 2015-03-21 23:18:47.875 080 12504.08 181.18 54684.15 88888.00 2015-03-21 23:18:48.000 080 12504.00 181.15 54684.15 88888.00 2015-03-21 23:18:48.125 080 12503.98 181.10 54684.12 88888.00 2015-03-21 23:18:48.250 080 12503.92 181.10 54684.12 88888.00 2015-03-21 23:18:48.375 080 12504.00 181.12 54684.15 88888.00 2015-03-21 23:18:48.500 080 12504.00 181.10 54684.15 88888.00 2015-03-21 23:18:48.625 080 12503.98 181.05 54684.15 88888.00 2015-03-21 23:18:48.750 080 12504.02 181.07 54684.12 88888.00 2015-03-21 23:18:48.875 080 12504.05 181.07 54684.07 88888.00 2015-03-21 23:18:49.000 080 12504.05 181.07 54684.07 88888.00 2015-03-21 23:18:49.125 080 12504.02 181.10 54684.10 88888.00 2015-03-21 23:18:49.250 080 12503.98 181.10 54684.07 88888.00 2015-03-21 23:18:49.375 080 12503.98 181.07 54684.10 88888.00 2015-03-21 23:18:49.500 080 12504.00 181.05 54684.12 88888.00 2015-03-21 23:18:49.625 080 12503.95 181.10 54684.12 88888.00 2015-03-21 23:18:49.750 080 12503.98 181.10 54684.10 88888.00 2015-03-21 23:18:49.875 080 12503.98 181.05 54684.07 88888.00 2015-03-21 23:18:50.000 080 12504.02 181.03 54684.05 88888.00 2015-03-21 23:18:50.125 080 12504.08 181.05 54684.07 88888.00 2015-03-21 23:18:50.250 080 12504.00 181.03 54684.07 88888.00 2015-03-21 23:18:50.375 080 12504.00 181.03 54684.07 88888.00 2015-03-21 23:18:50.500 080 12503.98 181.03 54684.10 88888.00 2015-03-21 23:18:50.625 080 12503.95 181.00 54684.07 88888.00 2015-03-21 23:18:50.750 080 12503.95 181.00 54684.05 88888.00 2015-03-21 23:18:50.875 080 12504.02 181.03 54684.07 88888.00 2015-03-21 23:18:51.000 080 12504.10 181.03 54684.12 88888.00 2015-03-21 23:18:51.125 080 12504.12 181.03 54684.12 88888.00 2015-03-21 23:18:51.250 080 12504.08 181.00 54684.10 88888.00 2015-03-21 23:18:51.375 080 12504.02 181.00 54684.07 88888.00 2015-03-21 23:18:51.500 080 12503.98 180.97 54684.10 88888.00 2015-03-21 23:18:51.625 080 12504.00 180.97 54684.07 88888.00 2015-03-21 23:18:51.750 080 12503.98 180.97 54684.05 88888.00 2015-03-21 23:18:51.875 080 12503.92 180.97 54684.05 88888.00 2015-03-21 23:18:52.000 080 12503.95 180.97 54684.05 88888.00 2015-03-21 23:18:52.125 080 12503.98 181.00 54684.05 88888.00 2015-03-21 23:18:52.250 080 12503.98 181.00 54684.07 88888.00 2015-03-21 23:18:52.375 080 12504.02 181.05 54684.10 88888.00 2015-03-21 23:18:52.500 080 12504.05 181.00 54684.10 88888.00 2015-03-21 23:18:52.625 080 12504.05 180.97 54684.07 88888.00 2015-03-21 23:18:52.750 080 12504.02 180.97 54684.05 88888.00 2015-03-21 23:18:52.875 080 12504.02 180.95 54684.03 88888.00 2015-03-21 23:18:53.000 080 12504.05 180.97 54684.03 88888.00 2015-03-21 23:18:53.125 080 12504.08 180.97 54684.07 88888.00 2015-03-21 23:18:53.250 080 12504.08 180.95 54684.07 88888.00 2015-03-21 23:18:53.375 080 12504.08 180.93 54684.07 88888.00 2015-03-21 23:18:53.500 080 12504.08 180.95 54684.07 88888.00 2015-03-21 23:18:53.625 080 12504.10 180.95 54684.05 88888.00 2015-03-21 23:18:53.750 080 12504.08 180.95 54684.05 88888.00 2015-03-21 23:18:53.875 080 12504.10 180.95 54684.07 88888.00 2015-03-21 23:18:54.000 080 12504.15 180.95 54684.07 88888.00 2015-03-21 23:18:54.125 080 12504.12 180.95 54684.05 88888.00 2015-03-21 23:18:54.250 080 12504.05 180.93 54684.05 88888.00 2015-03-21 23:18:54.375 080 12504.12 180.93 54684.05 88888.00 2015-03-21 23:18:54.500 080 12504.15 180.95 54684.05 88888.00 2015-03-21 23:18:54.625 080 12504.10 180.93 54684.03 88888.00 2015-03-21 23:18:54.750 080 12504.10 180.90 54684.05 88888.00 2015-03-21 23:18:54.875 080 12504.10 180.90 54684.05 88888.00 2015-03-21 23:18:55.000 080 12504.12 180.90 54684.05 88888.00 2015-03-21 23:18:55.125 080 12504.10 180.93 54684.05 88888.00 2015-03-21 23:18:55.250 080 12504.05 180.88 54684.07 88888.00 2015-03-21 23:18:55.375 080 12504.08 180.88 54684.05 88888.00 2015-03-21 23:18:55.500 080 12504.12 180.88 54684.05 88888.00 2015-03-21 23:18:55.625 080 12504.17 180.85 54684.05 88888.00 2015-03-21 23:18:55.750 080 12504.17 180.82 54684.03 88888.00 2015-03-21 23:18:55.875 080 12504.15 180.80 54684.00 88888.00 2015-03-21 23:18:56.000 080 12504.20 180.80 54684.00 88888.00 2015-03-21 23:18:56.125 080 12504.20 180.80 54684.03 88888.00 2015-03-21 23:18:56.250 080 12504.15 180.75 54684.05 88888.00 2015-03-21 23:18:56.375 080 12504.12 180.78 54684.03 88888.00 2015-03-21 23:18:56.500 080 12504.12 180.75 54684.03 88888.00 2015-03-21 23:18:56.625 080 12504.15 180.78 54684.05 88888.00 2015-03-21 23:18:56.750 080 12504.15 180.78 54684.07 88888.00 2015-03-21 23:18:56.875 080 12504.12 180.75 54684.05 88888.00 2015-03-21 23:18:57.000 080 12504.12 180.72 54684.03 88888.00 2015-03-21 23:18:57.125 080 12504.15 180.75 54684.07 88888.00 2015-03-21 23:18:57.250 080 12504.08 180.72 54684.07 88888.00 2015-03-21 23:18:57.375 080 12504.08 180.70 54684.03 88888.00 2015-03-21 23:18:57.500 080 12504.08 180.72 54684.03 88888.00 2015-03-21 23:18:57.625 080 12504.12 180.70 54684.00 88888.00 2015-03-21 23:18:57.750 080 12504.15 180.68 54684.03 88888.00 2015-03-21 23:18:57.875 080 12504.12 180.70 54684.03 88888.00 2015-03-21 23:18:58.000 080 12504.10 180.70 54684.05 88888.00 2015-03-21 23:18:58.125 080 12504.05 180.68 54684.05 88888.00 2015-03-21 23:18:58.250 080 12504.02 180.65 54684.00 88888.00 2015-03-21 23:18:58.375 080 12504.15 180.62 54684.00 88888.00 2015-03-21 23:18:58.500 080 12504.23 180.62 54684.03 88888.00 2015-03-21 23:18:58.625 080 12504.25 180.60 54684.03 88888.00 2015-03-21 23:18:58.750 080 12504.20 180.60 54684.03 88888.00 2015-03-21 23:18:58.875 080 12504.12 180.62 54684.03 88888.00 2015-03-21 23:18:59.000 080 12504.12 180.57 54684.03 88888.00 2015-03-21 23:18:59.125 080 12504.12 180.57 54684.03 88888.00 2015-03-21 23:18:59.250 080 12504.05 180.50 54684.00 88888.00 2015-03-21 23:18:59.375 080 12504.02 180.50 54684.03 88888.00 2015-03-21 23:18:59.500 080 12504.02 180.53 54684.05 88888.00 2015-03-21 23:18:59.625 080 12504.10 180.50 54684.05 88888.00 2015-03-21 23:18:59.750 080 12504.12 180.53 54684.05 88888.00 2015-03-21 23:18:59.875 080 12504.10 180.47 54684.07 88888.00 2015-03-21 23:19:00.000 080 12504.08 180.45 54684.05 88888.00 2015-03-21 23:19:00.125 080 12504.10 180.45 54684.07 88888.00 2015-03-21 23:19:00.250 080 12504.08 180.40 54684.07 88888.00 2015-03-21 23:19:00.375 080 12504.10 180.43 54684.05 88888.00 2015-03-21 23:19:00.500 080 12504.10 180.40 54684.07 88888.00 2015-03-21 23:19:00.625 080 12504.05 180.35 54684.03 88888.00 2015-03-21 23:19:00.750 080 12504.02 180.32 54684.03 88888.00 2015-03-21 23:19:00.875 080 12504.00 180.35 54684.05 88888.00 2015-03-21 23:19:01.000 080 12504.05 180.38 54684.07 88888.00 2015-03-21 23:19:01.125 080 12504.08 180.40 54684.07 88888.00 2015-03-21 23:19:01.250 080 12504.02 180.32 54684.03 88888.00 2015-03-21 23:19:01.375 080 12504.02 180.32 54684.05 88888.00 2015-03-21 23:19:01.500 080 12504.08 180.32 54684.07 88888.00 2015-03-21 23:19:01.625 080 12504.05 180.32 54684.05 88888.00 2015-03-21 23:19:01.750 080 12504.08 180.32 54684.05 88888.00 2015-03-21 23:19:01.875 080 12504.05 180.32 54684.05 88888.00 2015-03-21 23:19:02.000 080 12504.05 180.28 54684.05 88888.00 2015-03-21 23:19:02.125 080 12504.05 180.28 54684.03 88888.00 2015-03-21 23:19:02.250 080 12504.02 180.30 54684.07 88888.00 2015-03-21 23:19:02.375 080 12504.05 180.30 54684.07 88888.00 2015-03-21 23:19:02.500 080 12504.00 180.25 54684.07 88888.00 2015-03-21 23:19:02.625 080 12504.02 180.28 54684.07 88888.00 2015-03-21 23:19:02.750 080 12504.10 180.28 54684.07 88888.00 2015-03-21 23:19:02.875 080 12504.12 180.25 54684.07 88888.00 2015-03-21 23:19:03.000 080 12504.05 180.22 54684.05 88888.00 2015-03-21 23:19:03.125 080 12504.05 180.25 54684.07 88888.00 2015-03-21 23:19:03.250 080 12504.05 180.20 54684.03 88888.00 2015-03-21 23:19:03.375 080 12504.08 180.18 54684.05 88888.00 2015-03-21 23:19:03.500 080 12504.12 180.20 54684.03 88888.00 2015-03-21 23:19:03.625 080 12504.10 180.22 54684.05 88888.00 2015-03-21 23:19:03.750 080 12504.08 180.25 54684.07 88888.00 2015-03-21 23:19:03.875 080 12504.05 180.25 54684.05 88888.00 2015-03-21 23:19:04.000 080 12504.02 180.20 54684.03 88888.00 2015-03-21 23:19:04.125 080 12504.00 180.20 54684.05 88888.00 2015-03-21 23:19:04.250 080 12504.02 180.18 54684.03 88888.00 2015-03-21 23:19:04.375 080 12504.05 180.25 54684.05 88888.00 2015-03-21 23:19:04.500 080 12504.10 180.25 54684.07 88888.00 2015-03-21 23:19:04.625 080 12504.08 180.28 54684.03 88888.00 2015-03-21 23:19:04.750 080 12504.05 180.28 54684.05 88888.00 2015-03-21 23:19:04.875 080 12504.05 180.25 54684.05 88888.00 2015-03-21 23:19:05.000 080 12504.05 180.18 54684.00 88888.00 2015-03-21 23:19:05.125 080 12503.98 180.20 54684.00 88888.00 2015-03-21 23:19:05.250 080 12503.95 180.22 54684.03 88888.00 2015-03-21 23:19:05.375 080 12504.00 180.20 54684.03 88888.00 2015-03-21 23:19:05.500 080 12504.05 180.22 54684.05 88888.00 2015-03-21 23:19:05.625 080 12504.05 180.22 54684.05 88888.00 2015-03-21 23:19:05.750 080 12504.02 180.22 54684.05 88888.00 2015-03-21 23:19:05.875 080 12504.00 180.22 54684.03 88888.00 2015-03-21 23:19:06.000 080 12504.05 180.25 54684.00 88888.00 2015-03-21 23:19:06.125 080 12504.08 180.28 54684.03 88888.00 2015-03-21 23:19:06.250 080 12504.00 180.28 54684.03 88888.00 2015-03-21 23:19:06.375 080 12504.00 180.30 54684.03 88888.00 2015-03-21 23:19:06.500 080 12504.08 180.28 54684.03 88888.00 2015-03-21 23:19:06.625 080 12504.10 180.25 54684.03 88888.00 2015-03-21 23:19:06.750 080 12504.02 180.22 54684.00 88888.00 2015-03-21 23:19:06.875 080 12504.00 180.30 54684.03 88888.00 2015-03-21 23:19:07.000 080 12504.02 180.28 54684.00 88888.00 2015-03-21 23:19:07.125 080 12504.00 180.25 54684.00 88888.00 2015-03-21 23:19:07.250 080 12504.00 180.28 54684.03 88888.00 2015-03-21 23:19:07.375 080 12504.02 180.30 54684.03 88888.00 2015-03-21 23:19:07.500 080 12503.98 180.25 54684.03 88888.00 2015-03-21 23:19:07.625 080 12504.02 180.28 54684.00 88888.00 2015-03-21 23:19:07.750 080 12504.05 180.28 54684.00 88888.00 2015-03-21 23:19:07.875 080 12504.10 180.28 54684.00 88888.00 2015-03-21 23:19:08.000 080 12504.10 180.30 54684.00 88888.00 2015-03-21 23:19:08.125 080 12504.08 180.28 54684.00 88888.00 2015-03-21 23:19:08.250 080 12504.05 180.25 54684.00 88888.00 2015-03-21 23:19:08.375 080 12504.10 180.28 54684.00 88888.00 2015-03-21 23:19:08.500 080 12504.15 180.28 54684.03 88888.00 2015-03-21 23:19:08.625 080 12504.20 180.28 54684.00 88888.00 2015-03-21 23:19:08.750 080 12504.15 180.30 54684.00 88888.00 2015-03-21 23:19:08.875 080 12504.17 180.30 54684.00 88888.00 2015-03-21 23:19:09.000 080 12504.17 180.32 54684.00 88888.00 2015-03-21 23:19:09.125 080 12504.10 180.28 54684.03 88888.00 2015-03-21 23:19:09.250 080 12504.08 180.28 54684.00 88888.00 2015-03-21 23:19:09.375 080 12504.15 180.30 54683.97 88888.00 2015-03-21 23:19:09.500 080 12504.17 180.32 54683.97 88888.00 2015-03-21 23:19:09.625 080 12504.23 180.30 54683.97 88888.00 2015-03-21 23:19:09.750 080 12504.25 180.32 54684.00 88888.00 2015-03-21 23:19:09.875 080 12504.20 180.35 54683.97 88888.00 2015-03-21 23:19:10.000 080 12504.17 180.32 54683.95 88888.00 2015-03-21 23:19:10.125 080 12504.17 180.35 54683.97 88888.00 2015-03-21 23:19:10.250 080 12504.17 180.32 54683.97 88888.00 2015-03-21 23:19:10.375 080 12504.15 180.30 54683.95 88888.00 2015-03-21 23:19:10.500 080 12504.15 180.32 54683.93 88888.00 2015-03-21 23:19:10.625 080 12504.17 180.32 54683.95 88888.00 2015-03-21 23:19:10.750 080 12504.30 180.32 54683.95 88888.00 2015-03-21 23:19:10.875 080 12504.38 180.38 54683.97 88888.00 2015-03-21 23:19:11.000 080 12504.40 180.40 54683.97 88888.00 2015-03-21 23:19:11.125 080 12504.38 180.40 54683.93 88888.00 2015-03-21 23:19:11.250 080 12504.38 180.35 54683.95 88888.00 2015-03-21 23:19:11.375 080 12504.40 180.40 54683.95 88888.00 2015-03-21 23:19:11.500 080 12504.42 180.38 54683.90 88888.00 2015-03-21 23:19:11.625 080 12504.45 180.38 54683.93 88888.00 2015-03-21 23:19:11.750 080 12504.42 180.38 54683.93 88888.00 2015-03-21 23:19:11.875 080 12504.42 180.40 54683.90 88888.00 2015-03-21 23:19:12.000 080 12504.35 180.40 54683.88 88888.00 2015-03-21 23:19:12.125 080 12504.40 180.43 54683.90 88888.00 2015-03-21 23:19:12.250 080 12504.42 180.40 54683.88 88888.00 2015-03-21 23:19:12.375 080 12504.48 180.38 54683.85 88888.00 2015-03-21 23:19:12.500 080 12504.42 180.40 54683.85 88888.00 2015-03-21 23:19:12.625 080 12504.38 180.40 54683.85 88888.00 2015-03-21 23:19:12.750 080 12504.35 180.43 54683.88 88888.00 2015-03-21 23:19:12.875 080 12504.38 180.40 54683.85 88888.00 2015-03-21 23:19:13.000 080 12504.38 180.38 54683.80 88888.00 2015-03-21 23:19:13.125 080 12504.45 180.40 54683.82 88888.00 2015-03-21 23:19:13.250 080 12504.50 180.40 54683.88 88888.00 2015-03-21 23:19:13.375 080 12504.58 180.40 54683.90 88888.00 2015-03-21 23:19:13.500 080 12504.60 180.40 54683.88 88888.00 2015-03-21 23:19:13.625 080 12504.60 180.43 54683.88 88888.00 2015-03-21 23:19:13.750 080 12504.58 180.43 54683.88 88888.00 2015-03-21 23:19:13.875 080 12504.58 180.40 54683.88 88888.00 2015-03-21 23:19:14.000 080 12504.67 180.43 54683.82 88888.00 2015-03-21 23:19:14.125 080 12504.65 180.43 54683.82 88888.00 2015-03-21 23:19:14.250 080 12504.52 180.43 54683.82 88888.00 2015-03-21 23:19:14.375 080 12504.58 180.45 54683.85 88888.00 2015-03-21 23:19:14.500 080 12504.62 180.45 54683.80 88888.00 2015-03-21 23:19:14.625 080 12504.62 180.45 54683.80 88888.00 2015-03-21 23:19:14.750 080 12504.60 180.40 54683.80 88888.00 2015-03-21 23:19:14.875 080 12504.58 180.43 54683.85 88888.00 2015-03-21 23:19:15.000 080 12504.58 180.43 54683.78 88888.00 2015-03-21 23:19:15.125 080 12504.58 180.45 54683.80 88888.00 2015-03-21 23:19:15.250 080 12504.62 180.47 54683.82 88888.00 2015-03-21 23:19:15.375 080 12504.67 180.47 54683.80 88888.00 2015-03-21 23:19:15.500 080 12504.65 180.45 54683.75 88888.00 2015-03-21 23:19:15.625 080 12504.60 180.50 54683.75 88888.00 2015-03-21 23:19:15.750 080 12504.65 180.50 54683.75 88888.00 2015-03-21 23:19:15.875 080 12504.70 180.50 54683.75 88888.00 2015-03-21 23:19:16.000 080 12504.73 180.47 54683.72 88888.00 2015-03-21 23:19:16.125 080 12504.75 180.45 54683.72 88888.00 2015-03-21 23:19:16.250 080 12504.73 180.40 54683.72 88888.00 2015-03-21 23:19:16.375 080 12504.75 180.43 54683.72 88888.00 2015-03-21 23:19:16.500 080 12504.77 180.45 54683.72 88888.00 2015-03-21 23:19:16.625 080 12504.80 180.45 54683.72 88888.00 2015-03-21 23:19:16.750 080 12504.77 180.43 54683.70 88888.00 2015-03-21 23:19:16.875 080 12504.77 180.45 54683.70 88888.00 2015-03-21 23:19:17.000 080 12504.88 180.45 54683.68 88888.00 2015-03-21 23:19:17.125 080 12504.92 180.45 54683.70 88888.00 2015-03-21 23:19:17.250 080 12504.85 180.40 54683.70 88888.00 2015-03-21 23:19:17.375 080 12504.83 180.47 54683.70 88888.00 2015-03-21 23:19:17.500 080 12504.83 180.47 54683.70 88888.00 2015-03-21 23:19:17.625 080 12504.85 180.47 54683.70 88888.00 2015-03-21 23:19:17.750 080 12504.90 180.47 54683.70 88888.00 2015-03-21 23:19:17.875 080 12504.88 180.45 54683.68 88888.00 2015-03-21 23:19:18.000 080 12504.88 180.45 54683.70 88888.00 2015-03-21 23:19:18.125 080 12504.95 180.45 54683.70 88888.00 2015-03-21 23:19:18.250 080 12504.98 180.53 54683.72 88888.00 2015-03-21 23:19:18.375 080 12504.95 180.50 54683.68 88888.00 2015-03-21 23:19:18.500 080 12504.92 180.50 54683.68 88888.00 2015-03-21 23:19:18.625 080 12504.92 180.47 54683.65 88888.00 2015-03-21 23:19:18.750 080 12504.95 180.47 54683.68 88888.00 2015-03-21 23:19:18.875 080 12504.95 180.50 54683.68 88888.00 2015-03-21 23:19:19.000 080 12505.00 180.50 54683.65 88888.00 2015-03-21 23:19:19.125 080 12505.02 180.53 54683.65 88888.00 2015-03-21 23:19:19.250 080 12504.98 180.50 54683.62 88888.00 2015-03-21 23:19:19.375 080 12504.98 180.47 54683.60 88888.00 2015-03-21 23:19:19.500 080 12505.02 180.47 54683.60 88888.00 2015-03-21 23:19:19.625 080 12505.02 180.53 54683.62 88888.00 2015-03-21 23:19:19.750 080 12505.02 180.50 54683.62 88888.00 2015-03-21 23:19:19.875 080 12505.05 180.50 54683.62 88888.00 2015-03-21 23:19:20.000 080 12505.12 180.53 54683.62 88888.00 2015-03-21 23:19:20.125 080 12505.17 180.50 54683.62 88888.00 2015-03-21 23:19:20.250 080 12505.20 180.47 54683.62 88888.00 2015-03-21 23:19:20.375 080 12505.17 180.45 54683.55 88888.00 2015-03-21 23:19:20.500 080 12505.15 180.50 54683.57 88888.00 2015-03-21 23:19:20.625 080 12505.12 180.55 54683.57 88888.00 2015-03-21 23:19:20.750 080 12505.15 180.60 54683.60 88888.00 2015-03-21 23:19:20.875 080 12505.12 180.57 54683.57 88888.00 2015-03-21 23:19:21.000 080 12505.17 180.55 54683.60 88888.00 2015-03-21 23:19:21.125 080 12505.17 180.53 54683.57 88888.00 2015-03-21 23:19:21.250 080 12505.12 180.50 54683.57 88888.00 2015-03-21 23:19:21.375 080 12505.15 180.50 54683.57 88888.00 2015-03-21 23:19:21.500 080 12505.17 180.53 54683.53 88888.00 2015-03-21 23:19:21.625 080 12505.25 180.50 54683.53 88888.00 2015-03-21 23:19:21.750 080 12505.30 180.50 54683.53 88888.00 2015-03-21 23:19:21.875 080 12505.27 180.50 54683.53 88888.00 2015-03-21 23:19:22.000 080 12505.27 180.53 54683.53 88888.00 2015-03-21 23:19:22.125 080 12505.23 180.53 54683.50 88888.00 2015-03-21 23:19:22.250 080 12505.27 180.53 54683.53 88888.00 2015-03-21 23:19:22.375 080 12505.27 180.53 54683.53 88888.00 2015-03-21 23:19:22.500 080 12505.23 180.47 54683.53 88888.00 2015-03-21 23:19:22.625 080 12505.27 180.50 54683.55 88888.00 2015-03-21 23:19:22.750 080 12505.35 180.53 54683.53 88888.00 2015-03-21 23:19:22.875 080 12505.33 180.53 54683.53 88888.00 2015-03-21 23:19:23.000 080 12505.33 180.53 54683.50 88888.00 2015-03-21 23:19:23.125 080 12505.30 180.55 54683.50 88888.00 2015-03-21 23:19:23.250 080 12505.33 180.55 54683.53 88888.00 2015-03-21 23:19:23.375 080 12505.40 180.55 54683.53 88888.00 2015-03-21 23:19:23.500 080 12505.40 180.57 54683.53 88888.00 2015-03-21 23:19:23.625 080 12505.40 180.57 54683.53 88888.00 2015-03-21 23:19:23.750 080 12505.30 180.55 54683.53 88888.00 2015-03-21 23:19:23.875 080 12505.30 180.57 54683.53 88888.00 2015-03-21 23:19:24.000 080 12505.27 180.60 54683.53 88888.00 2015-03-21 23:19:24.125 080 12505.27 180.55 54683.47 88888.00 2015-03-21 23:19:24.250 080 12505.30 180.53 54683.47 88888.00 2015-03-21 23:19:24.375 080 12505.40 180.60 54683.50 88888.00 2015-03-21 23:19:24.500 080 12505.48 180.62 54683.53 88888.00 2015-03-21 23:19:24.625 080 12505.45 180.57 54683.50 88888.00 2015-03-21 23:19:24.750 080 12505.45 180.55 54683.45 88888.00 2015-03-21 23:19:24.875 080 12505.45 180.55 54683.45 88888.00 2015-03-21 23:19:25.000 080 12505.40 180.57 54683.45 88888.00 2015-03-21 23:19:25.125 080 12505.35 180.57 54683.45 88888.00 2015-03-21 23:19:25.250 080 12505.40 180.57 54683.43 88888.00 2015-03-21 23:19:25.375 080 12505.45 180.60 54683.43 88888.00 2015-03-21 23:19:25.500 080 12505.45 180.55 54683.40 88888.00 2015-03-21 23:19:25.625 080 12505.42 180.55 54683.38 88888.00 2015-03-21 23:19:25.750 080 12505.45 180.60 54683.40 88888.00 2015-03-21 23:19:25.875 080 12505.50 180.60 54683.43 88888.00 2015-03-21 23:19:26.000 080 12505.50 180.57 54683.40 88888.00 2015-03-21 23:19:26.125 080 12505.48 180.57 54683.43 88888.00 2015-03-21 23:19:26.250 080 12505.48 180.57 54683.40 88888.00 2015-03-21 23:19:26.375 080 12505.58 180.62 54683.40 88888.00 2015-03-21 23:19:26.500 080 12505.58 180.70 54683.38 88888.00 2015-03-21 23:19:26.625 080 12505.60 180.68 54683.40 88888.00 2015-03-21 23:19:26.750 080 12505.58 180.65 54683.40 88888.00 2015-03-21 23:19:26.875 080 12505.55 180.62 54683.35 88888.00 2015-03-21 23:19:27.000 080 12505.55 180.57 54683.35 88888.00 2015-03-21 23:19:27.125 080 12505.60 180.60 54683.40 88888.00 2015-03-21 23:19:27.250 080 12505.60 180.62 54683.43 88888.00 2015-03-21 23:19:27.375 080 12505.62 180.68 54683.40 88888.00 2015-03-21 23:19:27.500 080 12505.65 180.68 54683.43 88888.00 2015-03-21 23:19:27.625 080 12505.65 180.68 54683.40 88888.00 2015-03-21 23:19:27.750 080 12505.62 180.65 54683.35 88888.00 2015-03-21 23:19:27.875 080 12505.62 180.62 54683.35 88888.00 2015-03-21 23:19:28.000 080 12505.58 180.60 54683.32 88888.00 2015-03-21 23:19:28.125 080 12505.58 180.62 54683.35 88888.00 2015-03-21 23:19:28.250 080 12505.60 180.62 54683.38 88888.00 2015-03-21 23:19:28.375 080 12505.62 180.65 54683.38 88888.00 2015-03-21 23:19:28.500 080 12505.65 180.62 54683.32 88888.00 2015-03-21 23:19:28.625 080 12505.62 180.68 54683.32 88888.00 2015-03-21 23:19:28.750 080 12505.67 180.72 54683.38 88888.00 2015-03-21 23:19:28.875 080 12505.77 180.70 54683.35 88888.00 2015-03-21 23:19:29.000 080 12505.73 180.70 54683.35 88888.00 2015-03-21 23:19:29.125 080 12505.73 180.75 54683.35 88888.00 2015-03-21 23:19:29.250 080 12505.73 180.78 54683.32 88888.00 2015-03-21 23:19:29.375 080 12505.75 180.78 54683.32 88888.00 2015-03-21 23:19:29.500 080 12505.70 180.75 54683.30 88888.00 2015-03-21 23:19:29.625 080 12505.73 180.72 54683.28 88888.00 2015-03-21 23:19:29.750 080 12505.77 180.78 54683.32 88888.00 2015-03-21 23:19:29.875 080 12505.83 180.75 54683.30 88888.00 2015-03-21 23:19:30.000 080 12505.75 180.72 54683.28 88888.00 2015-03-21 23:19:30.125 080 12505.73 180.75 54683.28 88888.00 2015-03-21 23:19:30.250 080 12505.80 180.75 54683.30 88888.00 2015-03-21 23:19:30.375 080 12505.83 180.75 54683.28 88888.00 2015-03-21 23:19:30.500 080 12505.83 180.75 54683.28 88888.00 2015-03-21 23:19:30.625 080 12505.80 180.78 54683.25 88888.00 2015-03-21 23:19:30.750 080 12505.83 180.80 54683.28 88888.00 2015-03-21 23:19:30.875 080 12505.83 180.75 54683.25 88888.00 2015-03-21 23:19:31.000 080 12505.83 180.75 54683.25 88888.00 2015-03-21 23:19:31.125 080 12505.80 180.78 54683.28 88888.00 2015-03-21 23:19:31.250 080 12505.77 180.80 54683.25 88888.00 2015-03-21 23:19:31.375 080 12505.88 180.80 54683.22 88888.00 2015-03-21 23:19:31.500 080 12505.90 180.80 54683.22 88888.00 2015-03-21 23:19:31.625 080 12505.90 180.82 54683.22 88888.00 2015-03-21 23:19:31.750 080 12505.90 180.82 54683.25 88888.00 2015-03-21 23:19:31.875 080 12505.85 180.80 54683.22 88888.00 2015-03-21 23:19:32.000 080 12505.90 180.85 54683.22 88888.00 2015-03-21 23:19:32.125 080 12505.95 180.85 54683.22 88888.00 2015-03-21 23:19:32.250 080 12506.00 180.80 54683.25 88888.00 2015-03-21 23:19:32.375 080 12506.00 180.80 54683.25 88888.00 2015-03-21 23:19:32.500 080 12505.90 180.80 54683.25 88888.00 2015-03-21 23:19:32.625 080 12505.92 180.80 54683.22 88888.00 2015-03-21 23:19:32.750 080 12505.98 180.82 54683.25 88888.00 2015-03-21 23:19:32.875 080 12506.02 180.85 54683.28 88888.00 2015-03-21 23:19:33.000 080 12505.98 180.80 54683.20 88888.00 2015-03-21 23:19:33.125 080 12505.98 180.78 54683.20 88888.00 2015-03-21 23:19:33.250 080 12506.00 180.82 54683.22 88888.00 2015-03-21 23:19:33.375 080 12506.08 180.88 54683.22 88888.00 2015-03-21 23:19:33.500 080 12506.10 180.82 54683.22 88888.00 2015-03-21 23:19:33.625 080 12506.05 180.85 54683.20 88888.00 2015-03-21 23:19:33.750 080 12506.08 180.85 54683.20 88888.00 2015-03-21 23:19:33.875 080 12506.05 180.85 54683.18 88888.00 2015-03-21 23:19:34.000 080 12506.08 180.85 54683.20 88888.00 2015-03-21 23:19:34.125 080 12506.12 180.88 54683.22 88888.00 2015-03-21 23:19:34.250 080 12506.10 180.85 54683.22 88888.00 2015-03-21 23:19:34.375 080 12506.15 180.88 54683.22 88888.00 2015-03-21 23:19:34.500 080 12506.17 180.90 54683.22 88888.00 2015-03-21 23:19:34.625 080 12506.20 180.90 54683.20 88888.00 2015-03-21 23:19:34.750 080 12506.20 180.90 54683.20 88888.00 2015-03-21 23:19:34.875 080 12506.15 180.88 54683.15 88888.00 2015-03-21 23:19:35.000 080 12506.15 180.88 54683.18 88888.00 2015-03-21 23:19:35.125 080 12506.20 180.93 54683.20 88888.00 2015-03-21 23:19:35.250 080 12506.20 180.90 54683.20 88888.00 2015-03-21 23:19:35.375 080 12506.15 180.88 54683.18 88888.00 2015-03-21 23:19:35.500 080 12506.17 180.90 54683.18 88888.00 2015-03-21 23:19:35.625 080 12506.30 180.90 54683.20 88888.00 2015-03-21 23:19:35.750 080 12506.33 180.90 54683.20 88888.00 2015-03-21 23:19:35.875 080 12506.33 180.90 54683.18 88888.00 2015-03-21 23:19:36.000 080 12506.30 180.93 54683.18 88888.00 2015-03-21 23:19:36.125 080 12506.30 180.95 54683.18 88888.00 2015-03-21 23:19:36.250 080 12506.33 180.90 54683.18 88888.00 2015-03-21 23:19:36.375 080 12506.40 180.93 54683.18 88888.00 2015-03-21 23:19:36.500 080 12506.38 180.95 54683.18 88888.00 2015-03-21 23:19:36.625 080 12506.35 180.95 54683.15 88888.00 2015-03-21 23:19:36.750 080 12506.35 180.90 54683.12 88888.00 2015-03-21 23:19:36.875 080 12506.30 180.95 54683.12 88888.00 2015-03-21 23:19:37.000 080 12506.33 180.97 54683.15 88888.00 2015-03-21 23:19:37.125 080 12506.38 180.95 54683.12 88888.00 2015-03-21 23:19:37.250 080 12506.38 180.90 54683.12 88888.00 2015-03-21 23:19:37.375 080 12506.42 180.95 54683.12 88888.00 2015-03-21 23:19:37.500 080 12506.42 180.95 54683.12 88888.00 2015-03-21 23:19:37.625 080 12506.42 180.97 54683.12 88888.00 2015-03-21 23:19:37.750 080 12506.38 180.97 54683.10 88888.00 2015-03-21 23:19:37.875 080 12506.33 180.97 54683.10 88888.00 2015-03-21 23:19:38.000 080 12506.33 180.97 54683.12 88888.00 2015-03-21 23:19:38.125 080 12506.40 180.97 54683.12 88888.00 2015-03-21 23:19:38.250 080 12506.48 181.00 54683.10 88888.00 2015-03-21 23:19:38.375 080 12506.45 181.03 54683.10 88888.00 2015-03-21 23:19:38.500 080 12506.40 181.00 54683.07 88888.00 2015-03-21 23:19:38.625 080 12506.42 181.00 54683.12 88888.00 2015-03-21 23:19:38.750 080 12506.42 181.00 54683.12 88888.00 2015-03-21 23:19:38.875 080 12506.45 181.00 54683.12 88888.00 2015-03-21 23:19:39.000 080 12506.45 181.00 54683.10 88888.00 2015-03-21 23:19:39.125 080 12506.45 180.97 54683.10 88888.00 2015-03-21 23:19:39.250 080 12506.42 180.95 54683.07 88888.00 2015-03-21 23:19:39.375 080 12506.42 180.97 54683.07 88888.00 2015-03-21 23:19:39.500 080 12506.55 181.05 54683.10 88888.00 2015-03-21 23:19:39.625 080 12506.62 181.03 54683.12 88888.00 2015-03-21 23:19:39.750 080 12506.55 181.03 54683.12 88888.00 2015-03-21 23:19:39.875 080 12506.48 181.03 54683.12 88888.00 2015-03-21 23:19:40.000 080 12506.45 181.03 54683.05 88888.00 2015-03-21 23:19:40.125 080 12506.42 181.00 54683.07 88888.00 2015-03-21 23:19:40.250 080 12506.48 181.03 54683.05 88888.00 2015-03-21 23:19:40.375 080 12506.58 181.03 54683.05 88888.00 2015-03-21 23:19:40.500 080 12506.52 181.00 54683.07 88888.00 2015-03-21 23:19:40.625 080 12506.58 181.00 54683.05 88888.00 2015-03-21 23:19:40.750 080 12506.55 180.97 54683.05 88888.00 2015-03-21 23:19:40.875 080 12506.50 180.97 54683.03 88888.00 2015-03-21 23:19:41.000 080 12506.52 181.00 54683.03 88888.00 2015-03-21 23:19:41.125 080 12506.52 181.05 54683.07 88888.00 2015-03-21 23:19:41.250 080 12506.58 181.05 54683.07 88888.00 2015-03-21 23:19:41.375 080 12506.62 181.10 54683.07 88888.00 2015-03-21 23:19:41.500 080 12506.67 181.12 54683.05 88888.00 2015-03-21 23:19:41.625 080 12506.65 181.07 54683.07 88888.00 2015-03-21 23:19:41.750 080 12506.60 181.07 54683.05 88888.00 2015-03-21 23:19:41.875 080 12506.65 181.12 54683.07 88888.00 2015-03-21 23:19:42.000 080 12506.77 181.15 54683.07 88888.00 2015-03-21 23:19:42.125 080 12506.75 181.12 54683.03 88888.00 2015-03-21 23:19:42.250 080 12506.70 181.10 54683.00 88888.00 2015-03-21 23:19:42.375 080 12506.70 181.07 54682.97 88888.00 2015-03-21 23:19:42.500 080 12506.75 181.07 54683.03 88888.00 2015-03-21 23:19:42.625 080 12506.75 181.10 54683.03 88888.00 2015-03-21 23:19:42.750 080 12506.77 181.07 54683.03 88888.00 2015-03-21 23:19:42.875 080 12506.75 181.07 54683.03 88888.00 2015-03-21 23:19:43.000 080 12506.77 181.10 54683.03 88888.00 2015-03-21 23:19:43.125 080 12506.73 181.10 54683.03 88888.00 2015-03-21 23:19:43.250 080 12506.65 181.10 54683.05 88888.00 2015-03-21 23:19:43.375 080 12506.75 181.15 54683.07 88888.00 2015-03-21 23:19:43.500 080 12506.83 181.12 54683.05 88888.00 2015-03-21 23:19:43.625 080 12506.88 181.07 54683.00 88888.00 2015-03-21 23:19:43.750 080 12506.85 181.07 54683.00 88888.00 2015-03-21 23:19:43.875 080 12506.80 181.07 54683.03 88888.00 2015-03-21 23:19:44.000 080 12506.80 181.10 54683.03 88888.00 2015-03-21 23:19:44.125 080 12506.80 181.10 54683.03 88888.00 2015-03-21 23:19:44.250 080 12506.75 181.12 54683.03 88888.00 2015-03-21 23:19:44.375 080 12506.88 181.18 54683.05 88888.00 2015-03-21 23:19:44.500 080 12506.88 181.20 54683.07 88888.00 2015-03-21 23:19:44.625 080 12506.83 181.15 54683.05 88888.00 2015-03-21 23:19:44.750 080 12506.80 181.12 54683.00 88888.00 2015-03-21 23:19:44.875 080 12506.83 181.10 54683.00 88888.00 2015-03-21 23:19:45.000 080 12506.83 181.15 54683.03 88888.00 2015-03-21 23:19:45.125 080 12506.83 181.20 54683.03 88888.00 2015-03-21 23:19:45.250 080 12506.88 181.18 54683.05 88888.00 2015-03-21 23:19:45.375 080 12506.90 181.20 54683.05 88888.00 2015-03-21 23:19:45.500 080 12506.85 181.15 54683.07 88888.00 2015-03-21 23:19:45.625 080 12506.83 181.15 54683.10 88888.00 2015-03-21 23:19:45.750 080 12506.90 181.15 54683.10 88888.00 2015-03-21 23:19:45.875 080 12506.95 181.18 54683.07 88888.00 2015-03-21 23:19:46.000 080 12506.92 181.18 54683.05 88888.00 2015-03-21 23:19:46.125 080 12506.95 181.20 54683.07 88888.00 2015-03-21 23:19:46.250 080 12506.90 181.20 54683.10 88888.00 2015-03-21 23:19:46.375 080 12506.88 181.20 54683.12 88888.00 2015-03-21 23:19:46.500 080 12506.88 181.20 54683.10 88888.00 2015-03-21 23:19:46.625 080 12506.92 181.22 54683.10 88888.00 2015-03-21 23:19:46.750 080 12506.98 181.22 54683.07 88888.00 2015-03-21 23:19:46.875 080 12506.92 181.20 54683.05 88888.00 2015-03-21 23:19:47.000 080 12506.88 181.20 54683.05 88888.00 2015-03-21 23:19:47.125 080 12506.88 181.22 54683.07 88888.00 2015-03-21 23:19:47.250 080 12506.92 181.20 54683.10 88888.00 2015-03-21 23:19:47.375 080 12506.88 181.20 54683.10 88888.00 2015-03-21 23:19:47.500 080 12506.90 181.22 54683.10 88888.00 2015-03-21 23:19:47.625 080 12506.80 181.20 54683.07 88888.00 2015-03-21 23:19:47.750 080 12506.88 181.20 54683.07 88888.00 2015-03-21 23:19:47.875 080 12506.85 181.20 54683.07 88888.00 2015-03-21 23:19:48.000 080 12506.85 181.18 54683.07 88888.00 2015-03-21 23:19:48.125 080 12506.85 181.22 54683.12 88888.00 2015-03-21 23:19:48.250 080 12506.80 181.18 54683.12 88888.00 2015-03-21 23:19:48.375 080 12506.83 181.22 54683.10 88888.00 2015-03-21 23:19:48.500 080 12506.90 181.25 54683.12 88888.00 2015-03-21 23:19:48.625 080 12506.85 181.25 54683.12 88888.00 2015-03-21 23:19:48.750 080 12506.80 181.28 54683.15 88888.00 2015-03-21 23:19:48.875 080 12506.83 181.25 54683.12 88888.00 2015-03-21 23:19:49.000 080 12506.85 181.20 54683.10 88888.00 2015-03-21 23:19:49.125 080 12506.85 181.15 54683.15 88888.00 2015-03-21 23:19:49.250 080 12506.83 181.10 54683.12 88888.00 2015-03-21 23:19:49.375 080 12506.83 181.12 54683.10 88888.00 2015-03-21 23:19:49.500 080 12506.77 181.12 54683.15 88888.00 2015-03-21 23:19:49.625 080 12506.77 181.18 54683.15 88888.00 2015-03-21 23:19:49.750 080 12506.77 181.20 54683.15 88888.00 2015-03-21 23:19:49.875 080 12506.75 181.18 54683.15 88888.00 2015-03-21 23:19:50.000 080 12506.77 181.18 54683.12 88888.00 2015-03-21 23:19:50.125 080 12506.80 181.18 54683.15 88888.00 2015-03-21 23:19:50.250 080 12506.80 181.15 54683.18 88888.00 2015-03-21 23:19:50.375 080 12506.85 181.18 54683.18 88888.00 2015-03-21 23:19:50.500 080 12506.80 181.18 54683.15 88888.00 2015-03-21 23:19:50.625 080 12506.77 181.15 54683.15 88888.00 2015-03-21 23:19:50.750 080 12506.80 181.22 54683.18 88888.00 2015-03-21 23:19:50.875 080 12506.83 181.20 54683.20 88888.00 2015-03-21 23:19:51.000 080 12506.88 181.18 54683.18 88888.00 2015-03-21 23:19:51.125 080 12506.88 181.18 54683.20 88888.00 2015-03-21 23:19:51.250 080 12506.75 181.12 54683.20 88888.00 2015-03-21 23:19:51.375 080 12506.77 181.15 54683.20 88888.00 2015-03-21 23:19:51.500 080 12506.83 181.15 54683.20 88888.00 2015-03-21 23:19:51.625 080 12506.73 181.12 54683.20 88888.00 2015-03-21 23:19:51.750 080 12506.67 181.10 54683.18 88888.00 2015-03-21 23:19:51.875 080 12506.70 181.12 54683.18 88888.00 2015-03-21 23:19:52.000 080 12506.67 181.12 54683.20 88888.00 2015-03-21 23:19:52.125 080 12506.67 181.12 54683.25 88888.00 2015-03-21 23:19:52.250 080 12506.67 181.10 54683.25 88888.00 2015-03-21 23:19:52.375 080 12506.75 181.18 54683.28 88888.00 2015-03-21 23:19:52.500 080 12506.75 181.15 54683.25 88888.00 2015-03-21 23:19:52.625 080 12506.70 181.10 54683.22 88888.00 2015-03-21 23:19:52.750 080 12506.70 181.10 54683.25 88888.00 2015-03-21 23:19:52.875 080 12506.67 181.10 54683.25 88888.00 2015-03-21 23:19:53.000 080 12506.67 181.05 54683.25 88888.00 2015-03-21 23:19:53.125 080 12506.75 181.05 54683.25 88888.00 2015-03-21 23:19:53.250 080 12506.67 181.05 54683.30 88888.00 2015-03-21 23:19:53.375 080 12506.67 181.10 54683.30 88888.00 2015-03-21 23:19:53.500 080 12506.60 181.10 54683.30 88888.00 2015-03-21 23:19:53.625 080 12506.52 181.05 54683.28 88888.00 2015-03-21 23:19:53.750 080 12506.58 181.03 54683.25 88888.00 2015-03-21 23:19:53.875 080 12506.62 181.05 54683.28 88888.00 2015-03-21 23:19:54.000 080 12506.65 181.05 54683.32 88888.00 2015-03-21 23:19:54.125 080 12506.62 181.07 54683.35 88888.00 2015-03-21 23:19:54.250 080 12506.62 181.05 54683.35 88888.00 2015-03-21 23:19:54.375 080 12506.60 181.05 54683.35 88888.00 2015-03-21 23:19:54.500 080 12506.55 181.00 54683.32 88888.00 2015-03-21 23:19:54.625 080 12506.55 181.03 54683.32 88888.00 2015-03-21 23:19:54.750 080 12506.65 181.03 54683.38 88888.00 2015-03-21 23:19:54.875 080 12506.60 181.03 54683.35 88888.00 2015-03-21 23:19:55.000 080 12506.50 181.00 54683.35 88888.00 2015-03-21 23:19:55.125 080 12506.50 180.97 54683.32 88888.00 2015-03-21 23:19:55.250 080 12506.50 180.95 54683.32 88888.00 2015-03-21 23:19:55.375 080 12506.50 180.95 54683.32 88888.00 2015-03-21 23:19:55.500 080 12506.50 180.95 54683.32 88888.00 2015-03-21 23:19:55.625 080 12506.50 180.95 54683.35 88888.00 2015-03-21 23:19:55.750 080 12506.50 180.93 54683.32 88888.00 2015-03-21 23:19:55.875 080 12506.52 180.93 54683.35 88888.00 2015-03-21 23:19:56.000 080 12506.58 180.90 54683.35 88888.00 2015-03-21 23:19:56.125 080 12506.52 180.90 54683.35 88888.00 2015-03-21 23:19:56.250 080 12506.48 180.85 54683.38 88888.00 2015-03-21 23:19:56.375 080 12506.50 180.88 54683.38 88888.00 2015-03-21 23:19:56.500 080 12506.55 180.88 54683.35 88888.00 2015-03-21 23:19:56.625 080 12506.55 180.88 54683.38 88888.00 2015-03-21 23:19:56.750 080 12506.52 180.88 54683.38 88888.00 2015-03-21 23:19:56.875 080 12506.48 180.82 54683.35 88888.00 2015-03-21 23:19:57.000 080 12506.45 180.82 54683.35 88888.00 2015-03-21 23:19:57.125 080 12506.50 180.88 54683.40 88888.00 2015-03-21 23:19:57.250 080 12506.48 180.88 54683.43 88888.00 2015-03-21 23:19:57.375 080 12506.52 180.85 54683.43 88888.00 2015-03-21 23:19:57.500 080 12506.48 180.80 54683.38 88888.00 2015-03-21 23:19:57.625 080 12506.50 180.82 54683.38 88888.00 2015-03-21 23:19:57.750 080 12506.58 180.88 54683.38 88888.00 2015-03-21 23:19:57.875 080 12506.65 180.90 54683.43 88888.00 2015-03-21 23:19:58.000 080 12506.62 180.88 54683.43 88888.00 2015-03-21 23:19:58.125 080 12506.65 180.90 54683.45 88888.00 2015-03-21 23:19:58.250 080 12506.58 180.88 54683.45 88888.00 2015-03-21 23:19:58.375 080 12506.52 180.85 54683.43 88888.00 2015-03-21 23:19:58.500 080 12506.55 180.85 54683.43 88888.00 2015-03-21 23:19:58.625 080 12506.65 180.88 54683.47 88888.00 2015-03-21 23:19:58.750 080 12506.65 180.90 54683.47 88888.00 2015-03-21 23:19:58.875 080 12506.60 180.88 54683.47 88888.00 2015-03-21 23:19:59.000 080 12506.65 180.82 54683.43 88888.00 2015-03-21 23:19:59.125 080 12506.60 180.82 54683.40 88888.00 2015-03-21 23:19:59.250 080 12506.58 180.80 54683.43 88888.00 2015-03-21 23:19:59.375 080 12506.62 180.80 54683.43 88888.00 2015-03-21 23:19:59.500 080 12506.65 180.82 54683.47 88888.00 2015-03-21 23:19:59.625 080 12506.65 180.78 54683.50 88888.00 2015-03-21 23:19:59.750 080 12506.58 180.78 54683.45 88888.00 2015-03-21 23:19:59.875 080 12506.58 180.78 54683.45 88888.00 2015-03-21 23:20:00.000 080 12506.52 180.75 54683.43 88888.00 2015-03-21 23:20:00.125 080 12506.62 180.75 54683.47 88888.00 2015-03-21 23:20:00.250 080 12506.67 180.78 54683.53 88888.00 2015-03-21 23:20:00.375 080 12506.67 180.80 54683.50 88888.00 2015-03-21 23:20:00.500 080 12506.62 180.75 54683.47 88888.00 2015-03-21 23:20:00.625 080 12506.58 180.72 54683.50 88888.00 2015-03-21 23:20:00.750 080 12506.58 180.70 54683.50 88888.00 2015-03-21 23:20:00.875 080 12506.62 180.72 54683.50 88888.00 2015-03-21 23:20:01.000 080 12506.67 180.75 54683.55 88888.00 2015-03-21 23:20:01.125 080 12506.70 180.72 54683.55 88888.00 2015-03-21 23:20:01.250 080 12506.67 180.70 54683.50 88888.00 2015-03-21 23:20:01.375 080 12506.77 180.75 54683.50 88888.00 2015-03-21 23:20:01.500 080 12506.73 180.75 54683.47 88888.00 2015-03-21 23:20:01.625 080 12506.60 180.68 54683.47 88888.00 2015-03-21 23:20:01.750 080 12506.62 180.68 54683.50 88888.00 2015-03-21 23:20:01.875 080 12506.67 180.75 54683.53 88888.00 2015-03-21 23:20:02.000 080 12506.67 180.75 54683.50 88888.00 2015-03-21 23:20:02.125 080 12506.62 180.70 54683.47 88888.00 2015-03-21 23:20:02.250 080 12506.62 180.70 54683.47 88888.00 2015-03-21 23:20:02.375 080 12506.62 180.68 54683.47 88888.00 2015-03-21 23:20:02.500 080 12506.58 180.68 54683.50 88888.00 2015-03-21 23:20:02.625 080 12506.60 180.68 54683.50 88888.00 2015-03-21 23:20:02.750 080 12506.60 180.68 54683.50 88888.00 2015-03-21 23:20:02.875 080 12506.65 180.65 54683.53 88888.00 2015-03-21 23:20:03.000 080 12506.62 180.65 54683.53 88888.00 2015-03-21 23:20:03.125 080 12506.70 180.68 54683.53 88888.00 2015-03-21 23:20:03.250 080 12506.77 180.65 54683.53 88888.00 2015-03-21 23:20:03.375 080 12506.80 180.62 54683.47 88888.00 2015-03-21 23:20:03.500 080 12506.80 180.62 54683.50 88888.00 2015-03-21 23:20:03.625 080 12506.83 180.62 54683.53 88888.00 2015-03-21 23:20:03.750 080 12506.83 180.65 54683.53 88888.00 2015-03-21 23:20:03.875 080 12506.88 180.68 54683.53 88888.00 2015-03-21 23:20:04.000 080 12506.88 180.70 54683.55 88888.00 2015-03-21 23:20:04.125 080 12506.80 180.68 54683.55 88888.00 2015-03-21 23:20:04.250 080 12506.77 180.60 54683.47 88888.00 2015-03-21 23:20:04.375 080 12506.83 180.65 54683.47 88888.00 2015-03-21 23:20:04.500 080 12506.85 180.60 54683.50 88888.00 2015-03-21 23:20:04.625 080 12506.85 180.62 54683.50 88888.00 2015-03-21 23:20:04.750 080 12506.85 180.68 54683.55 88888.00 2015-03-21 23:20:04.875 080 12506.92 180.68 54683.55 88888.00 2015-03-21 23:20:05.000 080 12506.95 180.68 54683.55 88888.00 2015-03-21 23:20:05.125 080 12506.88 180.65 54683.53 88888.00 2015-03-21 23:20:05.250 080 12506.85 180.62 54683.50 88888.00 2015-03-21 23:20:05.375 080 12506.88 180.62 54683.50 88888.00 2015-03-21 23:20:05.500 080 12506.88 180.62 54683.53 88888.00 2015-03-21 23:20:05.625 080 12506.98 180.62 54683.55 88888.00 2015-03-21 23:20:05.750 080 12507.05 180.62 54683.55 88888.00 2015-03-21 23:20:05.875 080 12507.05 180.65 54683.55 88888.00 2015-03-21 23:20:06.000 080 12507.02 180.62 54683.55 88888.00 2015-03-21 23:20:06.125 080 12507.00 180.57 54683.55 88888.00 2015-03-21 23:20:06.250 080 12506.98 180.55 54683.55 88888.00 2015-03-21 23:20:06.375 080 12507.00 180.60 54683.55 88888.00 2015-03-21 23:20:06.500 080 12507.05 180.60 54683.55 88888.00 2015-03-21 23:20:06.625 080 12507.08 180.55 54683.53 88888.00 2015-03-21 23:20:06.750 080 12507.08 180.60 54683.57 88888.00 2015-03-21 23:20:06.875 080 12507.02 180.65 54683.55 88888.00 2015-03-21 23:20:07.000 080 12507.08 180.62 54683.55 88888.00 2015-03-21 23:20:07.125 080 12507.10 180.65 54683.55 88888.00 2015-03-21 23:20:07.250 080 12507.10 180.60 54683.55 88888.00 2015-03-21 23:20:07.375 080 12507.15 180.60 54683.53 88888.00 2015-03-21 23:20:07.500 080 12507.17 180.65 54683.55 88888.00 2015-03-21 23:20:07.625 080 12507.15 180.65 54683.55 88888.00 2015-03-21 23:20:07.750 080 12507.17 180.62 54683.57 88888.00 2015-03-21 23:20:07.875 080 12507.23 180.60 54683.60 88888.00 2015-03-21 23:20:08.000 080 12507.23 180.60 54683.53 88888.00 2015-03-21 23:20:08.125 080 12507.23 180.60 54683.55 88888.00 2015-03-21 23:20:08.250 080 12507.20 180.62 54683.60 88888.00 2015-03-21 23:20:08.375 080 12507.17 180.68 54683.60 88888.00 2015-03-21 23:20:08.500 080 12507.17 180.68 54683.60 88888.00 2015-03-21 23:20:08.625 080 12507.23 180.60 54683.55 88888.00 2015-03-21 23:20:08.750 080 12507.27 180.60 54683.55 88888.00 2015-03-21 23:20:08.875 080 12507.25 180.60 54683.57 88888.00 2015-03-21 23:20:09.000 080 12507.25 180.65 54683.57 88888.00 2015-03-21 23:20:09.125 080 12507.33 180.70 54683.57 88888.00 2015-03-21 23:20:09.250 080 12507.33 180.70 54683.57 88888.00 2015-03-21 23:20:09.375 080 12507.25 180.65 54683.55 88888.00 2015-03-21 23:20:09.500 080 12507.23 180.68 54683.60 88888.00 2015-03-21 23:20:09.625 080 12507.33 180.72 54683.60 88888.00 2015-03-21 23:20:09.750 080 12507.27 180.78 54683.62 88888.00 2015-03-21 23:20:09.875 080 12507.23 180.78 54683.60 88888.00 2015-03-21 23:20:10.000 080 12507.20 180.72 54683.57 88888.00 2015-03-21 23:20:10.125 080 12507.20 180.75 54683.57 88888.00 2015-03-21 23:20:10.250 080 12507.23 180.72 54683.55 88888.00 2015-03-21 23:20:10.375 080 12507.35 180.78 54683.57 88888.00 2015-03-21 23:20:10.500 080 12507.35 180.80 54683.60 88888.00 2015-03-21 23:20:10.625 080 12507.25 180.78 54683.62 88888.00 2015-03-21 23:20:10.750 080 12507.20 180.72 54683.57 88888.00 2015-03-21 23:20:10.875 080 12507.25 180.75 54683.55 88888.00 2015-03-21 23:20:11.000 080 12507.27 180.78 54683.55 88888.00 2015-03-21 23:20:11.125 080 12507.30 180.82 54683.60 88888.00 2015-03-21 23:20:11.250 080 12507.30 180.82 54683.57 88888.00 2015-03-21 23:20:11.375 080 12507.27 180.78 54683.55 88888.00 2015-03-21 23:20:11.500 080 12507.23 180.80 54683.53 88888.00 2015-03-21 23:20:11.625 080 12507.23 180.78 54683.53 88888.00 2015-03-21 23:20:11.750 080 12507.30 180.82 54683.57 88888.00 2015-03-21 23:20:11.875 080 12507.35 180.90 54683.60 88888.00 2015-03-21 23:20:12.000 080 12507.35 180.90 54683.62 88888.00 2015-03-21 23:20:12.125 080 12507.27 180.93 54683.62 88888.00 2015-03-21 23:20:12.250 080 12507.30 180.90 54683.57 88888.00 2015-03-21 23:20:12.375 080 12507.40 180.95 54683.57 88888.00 2015-03-21 23:20:12.500 080 12507.42 180.97 54683.60 88888.00 2015-03-21 23:20:12.625 080 12507.38 180.97 54683.62 88888.00 2015-03-21 23:20:12.750 080 12507.33 180.97 54683.60 88888.00 2015-03-21 23:20:12.875 080 12507.30 180.97 54683.57 88888.00 2015-03-21 23:20:13.000 080 12507.30 180.97 54683.55 88888.00 2015-03-21 23:20:13.125 080 12507.35 180.97 54683.60 88888.00 2015-03-21 23:20:13.250 080 12507.35 180.97 54683.57 88888.00 2015-03-21 23:20:13.375 080 12507.40 181.00 54683.57 88888.00 2015-03-21 23:20:13.500 080 12507.42 181.05 54683.57 88888.00 2015-03-21 23:20:13.625 080 12507.35 181.03 54683.57 88888.00 2015-03-21 23:20:13.750 080 12507.35 181.05 54683.55 88888.00 2015-03-21 23:20:13.875 080 12507.35 181.05 54683.57 88888.00 2015-03-21 23:20:14.000 080 12507.35 181.10 54683.57 88888.00 2015-03-21 23:20:14.125 080 12507.42 181.15 54683.62 88888.00 2015-03-21 23:20:14.250 080 12507.40 181.12 54683.60 88888.00 2015-03-21 23:20:14.375 080 12507.40 181.15 54683.57 88888.00 2015-03-21 23:20:14.500 080 12507.48 181.18 54683.57 88888.00 2015-03-21 23:20:14.625 080 12507.50 181.20 54683.62 88888.00 2015-03-21 23:20:14.750 080 12507.40 181.18 54683.62 88888.00 2015-03-21 23:20:14.875 080 12507.38 181.18 54683.60 88888.00 2015-03-21 23:20:15.000 080 12507.38 181.25 54683.62 88888.00 2015-03-21 23:20:15.125 080 12507.35 181.25 54683.62 88888.00 2015-03-21 23:20:15.250 080 12507.35 181.18 54683.57 88888.00 2015-03-21 23:20:15.375 080 12507.40 181.22 54683.62 88888.00 2015-03-21 23:20:15.500 080 12507.38 181.28 54683.65 88888.00 2015-03-21 23:20:15.625 080 12507.33 181.28 54683.68 88888.00 2015-03-21 23:20:15.750 080 12507.35 181.30 54683.68 88888.00 2015-03-21 23:20:15.875 080 12507.38 181.32 54683.65 88888.00 2015-03-21 23:20:16.000 080 12507.38 181.30 54683.62 88888.00 2015-03-21 23:20:16.125 080 12507.42 181.32 54683.65 88888.00 2015-03-21 23:20:16.250 080 12507.38 181.30 54683.65 88888.00 2015-03-21 23:20:16.375 080 12507.38 181.35 54683.68 88888.00 2015-03-21 23:20:16.500 080 12507.38 181.35 54683.68 88888.00 2015-03-21 23:20:16.625 080 12507.40 181.35 54683.70 88888.00 2015-03-21 23:20:16.750 080 12507.42 181.38 54683.70 88888.00 2015-03-21 23:20:16.875 080 12507.42 181.38 54683.68 88888.00 2015-03-21 23:20:17.000 080 12507.33 181.35 54683.65 88888.00 2015-03-21 23:20:17.125 080 12507.33 181.35 54683.65 88888.00 2015-03-21 23:20:17.250 080 12507.38 181.38 54683.70 88888.00 2015-03-21 23:20:17.375 080 12507.38 181.40 54683.70 88888.00 2015-03-21 23:20:17.500 080 12507.25 181.40 54683.70 88888.00 2015-03-21 23:20:17.625 080 12507.27 181.43 54683.70 88888.00 2015-03-21 23:20:17.750 080 12507.42 181.47 54683.70 88888.00 2015-03-21 23:20:17.875 080 12507.48 181.50 54683.72 88888.00 2015-03-21 23:20:18.000 080 12507.35 181.43 54683.70 88888.00 2015-03-21 23:20:18.125 080 12507.30 181.40 54683.68 88888.00 2015-03-21 23:20:18.250 080 12507.33 181.40 54683.68 88888.00 2015-03-21 23:20:18.375 080 12507.35 181.43 54683.70 88888.00 2015-03-21 23:20:18.500 080 12507.25 181.45 54683.70 88888.00 2015-03-21 23:20:18.625 080 12507.25 181.47 54683.70 88888.00 2015-03-21 23:20:18.750 080 12507.35 181.47 54683.72 88888.00 2015-03-21 23:20:18.875 080 12507.38 181.45 54683.72 88888.00 2015-03-21 23:20:19.000 080 12507.38 181.45 54683.72 88888.00 2015-03-21 23:20:19.125 080 12507.30 181.38 54683.70 88888.00 2015-03-21 23:20:19.250 080 12507.25 181.40 54683.70 88888.00 2015-03-21 23:20:19.375 080 12507.33 181.43 54683.72 88888.00 2015-03-21 23:20:19.500 080 12507.35 181.45 54683.75 88888.00 2015-03-21 23:20:19.625 080 12507.30 181.43 54683.75 88888.00 2015-03-21 23:20:19.750 080 12507.27 181.43 54683.72 88888.00 2015-03-21 23:20:19.875 080 12507.25 181.43 54683.75 88888.00 2015-03-21 23:20:20.000 080 12507.30 181.43 54683.72 88888.00 2015-03-21 23:20:20.125 080 12507.25 181.38 54683.72 88888.00 2015-03-21 23:20:20.250 080 12507.20 181.38 54683.72 88888.00 2015-03-21 23:20:20.375 080 12507.23 181.40 54683.78 88888.00 2015-03-21 23:20:20.500 080 12507.23 181.43 54683.78 88888.00 2015-03-21 23:20:20.625 080 12507.23 181.43 54683.78 88888.00 2015-03-21 23:20:20.750 080 12507.23 181.43 54683.75 88888.00 2015-03-21 23:20:20.875 080 12507.20 181.43 54683.78 88888.00 2015-03-21 23:20:21.000 080 12507.20 181.40 54683.78 88888.00 2015-03-21 23:20:21.125 080 12507.17 181.38 54683.80 88888.00 2015-03-21 23:20:21.250 080 12507.23 181.40 54683.78 88888.00 2015-03-21 23:20:21.375 080 12507.25 181.40 54683.78 88888.00 2015-03-21 23:20:21.500 080 12507.17 181.38 54683.80 88888.00 2015-03-21 23:20:21.625 080 12507.15 181.40 54683.82 88888.00 2015-03-21 23:20:21.750 080 12507.12 181.40 54683.80 88888.00 2015-03-21 23:20:21.875 080 12507.15 181.35 54683.78 88888.00 2015-03-21 23:20:22.000 080 12507.10 181.32 54683.80 88888.00 2015-03-21 23:20:22.125 080 12507.08 181.30 54683.82 88888.00 2015-03-21 23:20:22.250 080 12507.08 181.30 54683.85 88888.00 2015-03-21 23:20:22.375 080 12507.15 181.32 54683.88 88888.00 2015-03-21 23:20:22.500 080 12507.12 181.35 54683.90 88888.00 2015-03-21 23:20:22.625 080 12507.08 181.28 54683.85 88888.00 2015-03-21 23:20:22.750 080 12507.10 181.28 54683.88 88888.00 2015-03-21 23:20:22.875 080 12507.08 181.30 54683.88 88888.00 2015-03-21 23:20:23.000 080 12507.00 181.28 54683.88 88888.00 2015-03-21 23:20:23.125 080 12507.00 181.28 54683.90 88888.00 2015-03-21 23:20:23.250 080 12506.98 181.20 54683.90 88888.00 2015-03-21 23:20:23.375 080 12507.00 181.25 54683.90 88888.00 2015-03-21 23:20:23.500 080 12506.98 181.25 54683.90 88888.00 2015-03-21 23:20:23.625 080 12506.98 181.25 54683.90 88888.00 2015-03-21 23:20:23.750 080 12506.95 181.20 54683.90 88888.00 2015-03-21 23:20:23.875 080 12506.90 181.12 54683.90 88888.00 2015-03-21 23:20:24.000 080 12506.90 181.15 54683.85 88888.00 2015-03-21 23:20:24.125 080 12506.90 181.18 54683.90 88888.00 2015-03-21 23:20:24.250 080 12506.88 181.15 54683.90 88888.00 2015-03-21 23:20:24.375 080 12506.88 181.10 54683.90 88888.00 2015-03-21 23:20:24.500 080 12506.83 181.07 54683.88 88888.00 2015-03-21 23:20:24.625 080 12506.80 181.05 54683.88 88888.00 2015-03-21 23:20:24.750 080 12506.83 181.07 54683.93 88888.00 2015-03-21 23:20:24.875 080 12506.85 181.07 54683.93 88888.00 2015-03-21 23:20:25.000 080 12506.83 181.03 54683.90 88888.00 2015-03-21 23:20:25.125 080 12506.75 181.00 54683.90 88888.00 2015-03-21 23:20:25.250 080 12506.77 180.97 54683.93 88888.00 2015-03-21 23:20:25.375 080 12506.85 180.97 54683.93 88888.00 2015-03-21 23:20:25.500 080 12506.77 180.97 54683.95 88888.00 2015-03-21 23:20:25.625 080 12506.75 180.95 54683.95 88888.00 2015-03-21 23:20:25.750 080 12506.73 180.93 54683.93 88888.00 2015-03-21 23:20:25.875 080 12506.73 180.93 54683.95 88888.00 2015-03-21 23:20:26.000 080 12506.75 180.90 54683.93 88888.00 2015-03-21 23:20:26.125 080 12506.67 180.88 54683.93 88888.00 2015-03-21 23:20:26.250 080 12506.62 180.85 54683.97 88888.00 2015-03-21 23:20:26.375 080 12506.62 180.88 54684.00 88888.00 2015-03-21 23:20:26.500 080 12506.55 180.85 54684.00 88888.00 2015-03-21 23:20:26.625 080 12506.55 180.82 54684.00 88888.00 2015-03-21 23:20:26.750 080 12506.52 180.78 54684.00 88888.00 2015-03-21 23:20:26.875 080 12506.58 180.80 54684.00 88888.00 2015-03-21 23:20:27.000 080 12506.52 180.78 54684.05 88888.00 2015-03-21 23:20:27.125 080 12506.50 180.72 54684.03 88888.00 2015-03-21 23:20:27.250 080 12506.50 180.70 54684.00 88888.00 2015-03-21 23:20:27.375 080 12506.58 180.70 54684.03 88888.00 2015-03-21 23:20:27.500 080 12506.55 180.70 54684.05 88888.00 2015-03-21 23:20:27.625 080 12506.52 180.70 54684.03 88888.00 2015-03-21 23:20:27.750 080 12506.48 180.68 54684.03 88888.00 2015-03-21 23:20:27.875 080 12506.42 180.65 54684.03 88888.00 2015-03-21 23:20:28.000 080 12506.45 180.65 54684.05 88888.00 2015-03-21 23:20:28.125 080 12506.45 180.60 54684.05 88888.00 2015-03-21 23:20:28.250 080 12506.33 180.53 54684.05 88888.00 2015-03-21 23:20:28.375 080 12506.33 180.47 54684.05 88888.00 2015-03-21 23:20:28.500 080 12506.40 180.50 54684.05 88888.00 2015-03-21 23:20:28.625 080 12506.40 180.50 54684.07 88888.00 2015-03-21 23:20:28.750 080 12506.35 180.53 54684.10 88888.00 2015-03-21 23:20:28.875 080 12506.33 180.50 54684.10 88888.00 2015-03-21 23:20:29.000 080 12506.30 180.45 54684.05 88888.00 2015-03-21 23:20:29.125 080 12506.25 180.40 54684.07 88888.00 2015-03-21 23:20:29.250 080 12506.23 180.38 54684.07 88888.00 2015-03-21 23:20:29.375 080 12506.25 180.38 54684.07 88888.00 2015-03-21 23:20:29.500 080 12506.23 180.40 54684.10 88888.00 2015-03-21 23:20:29.625 080 12506.23 180.40 54684.07 88888.00 2015-03-21 23:20:29.750 080 12506.23 180.32 54684.05 88888.00 2015-03-21 23:20:29.875 080 12506.23 180.32 54684.10 88888.00 2015-03-21 23:20:30.000 080 12506.20 180.30 54684.07 88888.00 2015-03-21 23:20:30.125 080 12506.17 180.30 54684.12 88888.00 2015-03-21 23:20:30.250 080 12506.12 180.28 54684.15 88888.00 2015-03-21 23:20:30.375 080 12506.20 180.28 54684.15 88888.00 2015-03-21 23:20:30.500 080 12506.23 180.30 54684.15 88888.00 2015-03-21 23:20:30.625 080 12506.15 180.22 54684.12 88888.00 2015-03-21 23:20:30.750 080 12506.10 180.20 54684.15 88888.00 2015-03-21 23:20:30.875 080 12506.05 180.22 54684.18 88888.00 2015-03-21 23:20:31.000 080 12506.05 180.20 54684.18 88888.00 2015-03-21 23:20:31.125 080 12506.05 180.18 54684.18 88888.00 2015-03-21 23:20:31.250 080 12506.05 180.15 54684.20 88888.00 2015-03-21 23:20:31.375 080 12506.05 180.18 54684.22 88888.00 2015-03-21 23:20:31.500 080 12506.02 180.18 54684.25 88888.00 2015-03-21 23:20:31.625 080 12505.95 180.10 54684.20 88888.00 2015-03-21 23:20:31.750 080 12505.90 180.12 54684.20 88888.00 2015-03-21 23:20:31.875 080 12505.90 180.10 54684.22 88888.00 2015-03-21 23:20:32.000 080 12505.85 180.05 54684.22 88888.00 2015-03-21 23:20:32.125 080 12505.85 180.03 54684.25 88888.00 2015-03-21 23:20:32.250 080 12505.83 180.03 54684.25 88888.00 2015-03-21 23:20:32.375 080 12505.80 180.05 54684.22 88888.00 2015-03-21 23:20:32.500 080 12505.77 180.05 54684.25 88888.00 2015-03-21 23:20:32.625 080 12505.80 180.05 54684.25 88888.00 2015-03-21 23:20:32.750 080 12505.75 180.03 54684.28 88888.00 2015-03-21 23:20:32.875 080 12505.67 180.00 54684.28 88888.00 2015-03-21 23:20:33.000 080 12505.65 180.03 54684.25 88888.00 2015-03-21 23:20:33.125 080 12505.73 180.05 54684.28 88888.00 2015-03-21 23:20:33.250 080 12505.75 180.03 54684.32 88888.00 2015-03-21 23:20:33.375 080 12505.70 180.03 54684.32 88888.00 2015-03-21 23:20:33.500 080 12505.60 179.97 54684.30 88888.00 2015-03-21 23:20:33.625 080 12505.62 179.97 54684.30 88888.00 2015-03-21 23:20:33.750 080 12505.65 179.95 54684.32 88888.00 2015-03-21 23:20:33.875 080 12505.67 179.95 54684.30 88888.00 2015-03-21 23:20:34.000 080 12505.62 179.95 54684.30 88888.00 2015-03-21 23:20:34.125 080 12505.55 179.95 54684.35 88888.00 2015-03-21 23:20:34.250 080 12505.55 179.90 54684.32 88888.00 2015-03-21 23:20:34.375 080 12505.58 179.95 54684.38 88888.00 2015-03-21 23:20:34.500 080 12505.58 179.95 54684.38 88888.00 2015-03-21 23:20:34.625 080 12505.52 179.88 54684.35 88888.00 2015-03-21 23:20:34.750 080 12505.48 179.82 54684.32 88888.00 2015-03-21 23:20:34.875 080 12505.52 179.90 54684.35 88888.00 2015-03-21 23:20:35.000 080 12505.45 179.88 54684.35 88888.00 2015-03-21 23:20:35.125 080 12505.42 179.90 54684.38 88888.00 2015-03-21 23:20:35.250 080 12505.42 179.88 54684.38 88888.00 2015-03-21 23:20:35.375 080 12505.40 179.93 54684.35 88888.00 2015-03-21 23:20:35.500 080 12505.35 179.90 54684.38 88888.00 2015-03-21 23:20:35.625 080 12505.30 179.88 54684.38 88888.00 2015-03-21 23:20:35.750 080 12505.33 179.88 54684.38 88888.00 2015-03-21 23:20:35.875 080 12505.35 179.88 54684.38 88888.00 2015-03-21 23:20:36.000 080 12505.33 179.88 54684.35 88888.00 2015-03-21 23:20:36.125 080 12505.30 179.88 54684.40 88888.00 2015-03-21 23:20:36.250 080 12505.25 179.90 54684.40 88888.00 2015-03-21 23:20:36.375 080 12505.27 179.95 54684.43 88888.00 2015-03-21 23:20:36.500 080 12505.23 179.90 54684.43 88888.00 2015-03-21 23:20:36.625 080 12505.20 179.82 54684.40 88888.00 2015-03-21 23:20:36.750 080 12505.15 179.82 54684.40 88888.00 2015-03-21 23:20:36.875 080 12505.12 179.82 54684.43 88888.00 2015-03-21 23:20:37.000 080 12505.12 179.82 54684.45 88888.00 2015-03-21 23:20:37.125 080 12505.10 179.82 54684.45 88888.00 2015-03-21 23:20:37.250 080 12505.05 179.80 54684.43 88888.00 2015-03-21 23:20:37.375 080 12505.08 179.82 54684.45 88888.00 2015-03-21 23:20:37.500 080 12505.05 179.85 54684.45 88888.00 2015-03-21 23:20:37.625 080 12505.05 179.85 54684.45 88888.00 2015-03-21 23:20:37.750 080 12505.00 179.85 54684.45 88888.00 2015-03-21 23:20:37.875 080 12504.95 179.85 54684.43 88888.00 2015-03-21 23:20:38.000 080 12504.88 179.82 54684.40 88888.00 2015-03-21 23:20:38.125 080 12504.85 179.82 54684.40 88888.00 2015-03-21 23:20:38.250 080 12504.88 179.85 54684.45 88888.00 2015-03-21 23:20:38.375 080 12504.88 179.90 54684.50 88888.00 2015-03-21 23:20:38.500 080 12504.85 179.88 54684.47 88888.00 2015-03-21 23:20:38.625 080 12504.83 179.82 54684.47 88888.00 2015-03-21 23:20:38.750 080 12504.80 179.85 54684.45 88888.00 2015-03-21 23:20:38.875 080 12504.80 179.82 54684.45 88888.00 2015-03-21 23:20:39.000 080 12504.83 179.85 54684.45 88888.00 2015-03-21 23:20:39.125 080 12504.75 179.85 54684.45 88888.00 2015-03-21 23:20:39.250 080 12504.65 179.82 54684.47 88888.00 2015-03-21 23:20:39.375 080 12504.70 179.85 54684.50 88888.00 2015-03-21 23:20:39.500 080 12504.70 179.82 54684.50 88888.00 2015-03-21 23:20:39.625 080 12504.77 179.82 54684.47 88888.00 2015-03-21 23:20:39.750 080 12504.80 179.80 54684.47 88888.00 2015-03-21 23:20:39.875 080 12504.77 179.82 54684.47 88888.00 2015-03-21 23:20:40.000 080 12504.75 179.85 54684.47 88888.00 2015-03-21 23:20:40.125 080 12504.73 179.85 54684.47 88888.00 2015-03-21 23:20:40.250 080 12504.62 179.85 54684.45 88888.00 2015-03-21 23:20:40.375 080 12504.70 179.88 54684.50 88888.00 2015-03-21 23:20:40.500 080 12504.70 179.90 54684.53 88888.00 2015-03-21 23:20:40.625 080 12504.65 179.85 54684.50 88888.00 2015-03-21 23:20:40.750 080 12504.58 179.85 54684.50 88888.00 2015-03-21 23:20:40.875 080 12504.58 179.85 54684.53 88888.00 2015-03-21 23:20:41.000 080 12504.58 179.90 54684.53 88888.00 2015-03-21 23:20:41.125 080 12504.60 179.90 54684.53 88888.00 2015-03-21 23:20:41.250 080 12504.55 179.88 54684.55 88888.00 2015-03-21 23:20:41.375 080 12504.60 179.88 54684.53 88888.00 2015-03-21 23:20:41.500 080 12504.58 179.88 54684.53 88888.00 2015-03-21 23:20:41.625 080 12504.58 179.90 54684.53 88888.00 2015-03-21 23:20:41.750 080 12504.58 179.93 54684.53 88888.00 2015-03-21 23:20:41.875 080 12504.52 179.93 54684.53 88888.00 2015-03-21 23:20:42.000 080 12504.52 179.93 54684.55 88888.00 2015-03-21 23:20:42.125 080 12504.58 179.93 54684.53 88888.00 2015-03-21 23:20:42.250 080 12504.55 179.90 54684.50 88888.00 2015-03-21 23:20:42.375 080 12504.52 179.93 54684.50 88888.00 2015-03-21 23:20:42.500 080 12504.52 179.95 54684.53 88888.00 2015-03-21 23:20:42.625 080 12504.50 179.95 54684.50 88888.00 2015-03-21 23:20:42.750 080 12504.50 179.90 54684.50 88888.00 2015-03-21 23:20:42.875 080 12504.52 179.95 54684.50 88888.00 2015-03-21 23:20:43.000 080 12504.55 179.95 54684.50 88888.00 2015-03-21 23:20:43.125 080 12504.55 179.93 54684.53 88888.00 2015-03-21 23:20:43.250 080 12504.52 179.93 54684.50 88888.00 2015-03-21 23:20:43.375 080 12504.52 179.95 54684.47 88888.00 2015-03-21 23:20:43.500 080 12504.48 179.95 54684.47 88888.00 2015-03-21 23:20:43.625 080 12504.42 179.95 54684.47 88888.00 2015-03-21 23:20:43.750 080 12504.42 180.00 54684.50 88888.00 2015-03-21 23:20:43.875 080 12504.48 180.03 54684.47 88888.00 2015-03-21 23:20:44.000 080 12504.52 179.95 54684.43 88888.00 2015-03-21 23:20:44.125 080 12504.58 179.97 54684.43 88888.00 2015-03-21 23:20:44.250 080 12504.48 179.97 54684.45 88888.00 2015-03-21 23:20:44.375 080 12504.50 180.03 54684.50 88888.00 2015-03-21 23:20:44.500 080 12504.52 180.05 54684.47 88888.00 2015-03-21 23:20:44.625 080 12504.45 180.03 54684.45 88888.00 2015-03-21 23:20:44.750 080 12504.40 180.00 54684.45 88888.00 2015-03-21 23:20:44.875 080 12504.42 180.03 54684.45 88888.00 2015-03-21 23:20:45.000 080 12504.45 180.07 54684.43 88888.00 2015-03-21 23:20:45.125 080 12504.45 180.10 54684.47 88888.00 2015-03-21 23:20:45.250 080 12504.40 180.07 54684.43 88888.00 2015-03-21 23:20:45.375 080 12504.45 180.10 54684.43 88888.00 2015-03-21 23:20:45.500 080 12504.48 180.07 54684.43 88888.00 2015-03-21 23:20:45.625 080 12504.48 180.05 54684.45 88888.00 2015-03-21 23:20:45.750 080 12504.50 180.07 54684.43 88888.00 2015-03-21 23:20:45.875 080 12504.58 180.07 54684.40 88888.00 2015-03-21 23:20:46.000 080 12504.58 180.05 54684.38 88888.00 2015-03-21 23:20:46.125 080 12504.60 180.07 54684.40 88888.00 2015-03-21 23:20:46.250 080 12504.60 180.07 54684.43 88888.00 2015-03-21 23:20:46.375 080 12504.67 180.12 54684.40 88888.00 2015-03-21 23:20:46.500 080 12504.67 180.12 54684.40 88888.00 2015-03-21 23:20:46.625 080 12504.70 180.15 54684.38 88888.00 2015-03-21 23:20:46.750 080 12504.70 180.07 54684.38 88888.00 2015-03-21 23:20:46.875 080 12504.65 180.10 54684.35 88888.00 2015-03-21 23:20:47.000 080 12504.67 180.12 54684.32 88888.00 2015-03-21 23:20:47.125 080 12504.70 180.15 54684.38 88888.00 2015-03-21 23:20:47.250 080 12504.73 180.07 54684.35 88888.00 2015-03-21 23:20:47.375 080 12504.75 180.12 54684.32 88888.00 2015-03-21 23:20:47.500 080 12504.75 180.15 54684.38 88888.00 2015-03-21 23:20:47.625 080 12504.80 180.15 54684.35 88888.00 2015-03-21 23:20:47.750 080 12504.77 180.18 54684.35 88888.00 2015-03-21 23:20:47.875 080 12504.73 180.18 54684.35 88888.00 2015-03-21 23:20:48.000 080 12504.77 180.20 54684.32 88888.00 2015-03-21 23:20:48.125 080 12504.80 180.18 54684.28 88888.00 2015-03-21 23:20:48.250 080 12504.83 180.22 54684.32 88888.00 2015-03-21 23:20:48.375 080 12504.85 180.25 54684.32 88888.00 2015-03-21 23:20:48.500 080 12504.80 180.22 54684.30 88888.00 2015-03-21 23:20:48.625 080 12504.77 180.20 54684.28 88888.00 2015-03-21 23:20:48.750 080 12504.77 180.18 54684.25 88888.00 2015-03-21 23:20:48.875 080 12504.77 180.20 54684.28 88888.00 2015-03-21 23:20:49.000 080 12504.80 180.22 54684.25 88888.00 2015-03-21 23:20:49.125 080 12504.83 180.28 54684.28 88888.00 2015-03-21 23:20:49.250 080 12504.80 180.28 54684.25 88888.00 2015-03-21 23:20:49.375 080 12504.85 180.28 54684.28 88888.00 2015-03-21 23:20:49.500 080 12504.88 180.28 54684.28 88888.00 2015-03-21 23:20:49.625 080 12504.90 180.30 54684.25 88888.00 2015-03-21 23:20:49.750 080 12504.95 180.30 54684.25 88888.00 2015-03-21 23:20:49.875 080 12504.95 180.28 54684.22 88888.00 2015-03-21 23:20:50.000 080 12504.95 180.28 54684.18 88888.00 2015-03-21 23:20:50.125 080 12504.90 180.30 54684.20 88888.00 2015-03-21 23:20:50.250 080 12504.85 180.25 54684.18 88888.00 2015-03-21 23:20:50.375 080 12504.92 180.25 54684.15 88888.00 2015-03-21 23:20:50.500 080 12504.90 180.30 54684.18 88888.00 2015-03-21 23:20:50.625 080 12504.88 180.35 54684.22 88888.00 2015-03-21 23:20:50.750 080 12504.90 180.35 54684.20 88888.00 2015-03-21 23:20:50.875 080 12504.95 180.38 54684.22 88888.00 2015-03-21 23:20:51.000 080 12504.98 180.40 54684.22 88888.00 2015-03-21 23:20:51.125 080 12505.02 180.40 54684.25 88888.00 2015-03-21 23:20:51.250 080 12505.05 180.40 54684.20 88888.00 2015-03-21 23:20:51.375 080 12505.10 180.38 54684.20 88888.00 2015-03-21 23:20:51.500 080 12505.00 180.38 54684.20 88888.00 2015-03-21 23:20:51.625 080 12504.95 180.38 54684.18 88888.00 2015-03-21 23:20:51.750 080 12504.92 180.40 54684.18 88888.00 2015-03-21 23:20:51.875 080 12504.90 180.43 54684.18 88888.00 2015-03-21 23:20:52.000 080 12504.92 180.43 54684.18 88888.00 2015-03-21 23:20:52.125 080 12504.95 180.45 54684.20 88888.00 2015-03-21 23:20:52.250 080 12504.95 180.40 54684.18 88888.00 2015-03-21 23:20:52.375 080 12504.98 180.43 54684.18 88888.00 2015-03-21 23:20:52.500 080 12504.92 180.45 54684.18 88888.00 2015-03-21 23:20:52.625 080 12504.90 180.43 54684.12 88888.00 2015-03-21 23:20:52.750 080 12504.92 180.43 54684.12 88888.00 2015-03-21 23:20:52.875 080 12504.88 180.40 54684.18 88888.00 2015-03-21 23:20:53.000 080 12504.88 180.43 54684.12 88888.00 2015-03-21 23:20:53.125 080 12504.92 180.43 54684.12 88888.00 2015-03-21 23:20:53.250 080 12504.88 180.43 54684.12 88888.00 2015-03-21 23:20:53.375 080 12504.90 180.43 54684.15 88888.00 2015-03-21 23:20:53.500 080 12504.92 180.43 54684.15 88888.00 2015-03-21 23:20:53.625 080 12504.98 180.43 54684.18 88888.00 2015-03-21 23:20:53.750 080 12504.95 180.43 54684.15 88888.00 2015-03-21 23:20:53.875 080 12504.90 180.43 54684.12 88888.00 2015-03-21 23:20:54.000 080 12504.83 180.40 54684.07 88888.00 2015-03-21 23:20:54.125 080 12504.83 180.38 54684.07 88888.00 2015-03-21 23:20:54.250 080 12504.88 180.43 54684.12 88888.00 2015-03-21 23:20:54.375 080 12504.95 180.43 54684.12 88888.00 2015-03-21 23:20:54.500 080 12504.95 180.40 54684.12 88888.00 2015-03-21 23:20:54.625 080 12504.92 180.40 54684.12 88888.00 2015-03-21 23:20:54.750 080 12504.90 180.38 54684.10 88888.00 2015-03-21 23:20:54.875 080 12504.85 180.38 54684.12 88888.00 2015-03-21 23:20:55.000 080 12504.85 180.38 54684.10 88888.00 2015-03-21 23:20:55.125 080 12504.88 180.38 54684.10 88888.00 2015-03-21 23:20:55.250 080 12504.83 180.35 54684.12 88888.00 2015-03-21 23:20:55.375 080 12504.83 180.38 54684.12 88888.00 2015-03-21 23:20:55.500 080 12504.85 180.40 54684.12 88888.00 2015-03-21 23:20:55.625 080 12504.90 180.38 54684.12 88888.00 2015-03-21 23:20:55.750 080 12504.90 180.35 54684.15 88888.00 2015-03-21 23:20:55.875 080 12504.83 180.35 54684.12 88888.00 2015-03-21 23:20:56.000 080 12504.75 180.32 54684.07 88888.00 2015-03-21 23:20:56.125 080 12504.77 180.32 54684.12 88888.00 2015-03-21 23:20:56.250 080 12504.88 180.38 54684.15 88888.00 2015-03-21 23:20:56.375 080 12504.92 180.38 54684.18 88888.00 2015-03-21 23:20:56.500 080 12504.80 180.35 54684.12 88888.00 2015-03-21 23:20:56.625 080 12504.77 180.32 54684.10 88888.00 2015-03-21 23:20:56.750 080 12504.80 180.32 54684.10 88888.00 2015-03-21 23:20:56.875 080 12504.88 180.32 54684.12 88888.00 2015-03-21 23:20:57.000 080 12504.92 180.32 54684.10 88888.00 2015-03-21 23:20:57.125 080 12504.90 180.32 54684.15 88888.00 2015-03-21 23:20:57.250 080 12504.85 180.28 54684.12 88888.00 2015-03-21 23:20:57.375 080 12504.85 180.30 54684.10 88888.00 2015-03-21 23:20:57.500 080 12504.92 180.35 54684.15 88888.00 2015-03-21 23:20:57.625 080 12504.90 180.32 54684.12 88888.00 2015-03-21 23:20:57.750 080 12504.85 180.28 54684.10 88888.00 2015-03-21 23:20:57.875 080 12504.85 180.30 54684.10 88888.00 2015-03-21 23:20:58.000 080 12504.83 180.28 54684.10 88888.00 2015-03-21 23:20:58.125 080 12504.83 180.30 54684.12 88888.00 2015-03-21 23:20:58.250 080 12504.80 180.28 54684.10 88888.00 2015-03-21 23:20:58.375 080 12504.77 180.20 54684.07 88888.00 2015-03-21 23:20:58.500 080 12504.73 180.22 54684.10 88888.00 2015-03-21 23:20:58.625 080 12504.70 180.25 54684.12 88888.00 2015-03-21 23:20:58.750 080 12504.70 180.25 54684.12 88888.00 2015-03-21 23:20:58.875 080 12504.73 180.30 54684.12 88888.00 2015-03-21 23:20:59.000 080 12504.62 180.28 54684.07 88888.00 2015-03-21 23:20:59.125 080 12504.62 180.25 54684.10 88888.00 2015-03-21 23:20:59.250 080 12504.70 180.22 54684.10 88888.00 2015-03-21 23:20:59.375 080 12504.75 180.22 54684.07 88888.00 2015-03-21 23:20:59.500 080 12504.77 180.22 54684.10 88888.00 2015-03-21 23:20:59.625 080 12504.77 180.22 54684.10 88888.00 2015-03-21 23:20:59.750 080 12504.77 180.25 54684.10 88888.00 2015-03-21 23:20:59.875 080 12504.75 180.25 54684.10 88888.00 2015-03-21 23:21:00.000 080 12504.73 180.22 54684.12 88888.00 2015-03-21 23:21:00.125 080 12504.67 180.20 54684.12 88888.00 2015-03-21 23:21:00.250 080 12504.62 180.20 54684.10 88888.00 2015-03-21 23:21:00.375 080 12504.73 180.22 54684.12 88888.00 2015-03-21 23:21:00.500 080 12504.73 180.22 54684.12 88888.00 2015-03-21 23:21:00.625 080 12504.70 180.18 54684.10 88888.00 2015-03-21 23:21:00.750 080 12504.67 180.18 54684.07 88888.00 2015-03-21 23:21:00.875 080 12504.60 180.18 54684.05 88888.00 2015-03-21 23:21:01.000 080 12504.62 180.15 54684.05 88888.00 2015-03-21 23:21:01.125 080 12504.62 180.15 54684.07 88888.00 2015-03-21 23:21:01.250 080 12504.62 180.18 54684.12 88888.00 2015-03-21 23:21:01.375 080 12504.67 180.12 54684.10 88888.00 2015-03-21 23:21:01.500 080 12504.65 180.10 54684.05 88888.00 2015-03-21 23:21:01.625 080 12504.65 180.12 54684.07 88888.00 2015-03-21 23:21:01.750 080 12504.67 180.15 54684.10 88888.00 2015-03-21 23:21:01.875 080 12504.70 180.15 54684.10 88888.00 2015-03-21 23:21:02.000 080 12504.70 180.12 54684.10 88888.00 2015-03-21 23:21:02.125 080 12504.60 180.10 54684.10 88888.00 2015-03-21 23:21:02.250 080 12504.62 180.07 54684.15 88888.00 2015-03-21 23:21:02.375 080 12504.70 180.07 54684.10 88888.00 2015-03-21 23:21:02.500 080 12504.67 180.10 54684.10 88888.00 2015-03-21 23:21:02.625 080 12504.65 180.10 54684.10 88888.00 2015-03-21 23:21:02.750 080 12504.67 180.10 54684.10 88888.00 2015-03-21 23:21:02.875 080 12504.65 180.05 54684.10 88888.00 2015-03-21 23:21:03.000 080 12504.62 180.07 54684.12 88888.00 2015-03-21 23:21:03.125 080 12504.60 180.07 54684.15 88888.00 2015-03-21 23:21:03.250 080 12504.65 180.07 54684.15 88888.00 2015-03-21 23:21:03.375 080 12504.65 180.10 54684.15 88888.00 2015-03-21 23:21:03.500 080 12504.58 180.12 54684.12 88888.00 2015-03-21 23:21:03.625 080 12504.55 180.12 54684.12 88888.00 2015-03-21 23:21:03.750 080 12504.58 180.07 54684.07 88888.00 2015-03-21 23:21:03.875 080 12504.58 180.05 54684.07 88888.00 2015-03-21 23:21:04.000 080 12504.55 180.07 54684.10 88888.00 2015-03-21 23:21:04.125 080 12504.60 180.10 54684.07 88888.00 2015-03-21 23:21:04.250 080 12504.62 180.05 54684.07 88888.00 2015-03-21 23:21:04.375 080 12504.65 180.07 54684.07 88888.00 2015-03-21 23:21:04.500 080 12504.62 180.05 54684.05 88888.00 2015-03-21 23:21:04.625 080 12504.65 180.07 54684.03 88888.00 2015-03-21 23:21:04.750 080 12504.65 180.07 54684.05 88888.00 2015-03-21 23:21:04.875 080 12504.62 180.05 54684.03 88888.00 2015-03-21 23:21:05.000 080 12504.60 180.05 54684.03 88888.00 2015-03-21 23:21:05.125 080 12504.67 180.10 54684.07 88888.00 2015-03-21 23:21:05.250 080 12504.65 180.07 54684.07 88888.00 2015-03-21 23:21:05.375 080 12504.65 180.07 54684.05 88888.00 2015-03-21 23:21:05.500 080 12504.60 180.07 54684.05 88888.00 2015-03-21 23:21:05.625 080 12504.55 180.05 54684.05 88888.00 2015-03-21 23:21:05.750 080 12504.48 180.03 54684.03 88888.00 2015-03-21 23:21:05.875 080 12504.48 180.03 54684.03 88888.00 2015-03-21 23:21:06.000 080 12504.55 180.05 54684.05 88888.00 2015-03-21 23:21:06.125 080 12504.58 180.05 54684.05 88888.00 2015-03-21 23:21:06.250 080 12504.60 180.00 54684.03 88888.00 2015-03-21 23:21:06.375 080 12504.65 180.00 54684.03 88888.00 2015-03-21 23:21:06.500 080 12504.67 180.05 54684.03 88888.00 2015-03-21 23:21:06.625 080 12504.67 180.05 54684.05 88888.00 2015-03-21 23:21:06.750 080 12504.60 180.03 54684.05 88888.00 2015-03-21 23:21:06.875 080 12504.62 180.03 54684.03 88888.00 2015-03-21 23:21:07.000 080 12504.62 180.03 54684.03 88888.00 2015-03-21 23:21:07.125 080 12504.62 180.03 54684.03 88888.00 2015-03-21 23:21:07.250 080 12504.62 180.05 54684.03 88888.00 2015-03-21 23:21:07.375 080 12504.70 180.05 54684.03 88888.00 2015-03-21 23:21:07.500 080 12504.70 180.03 54684.00 88888.00 2015-03-21 23:21:07.625 080 12504.70 179.97 54683.97 88888.00 2015-03-21 23:21:07.750 080 12504.70 180.03 54683.97 88888.00 2015-03-21 23:21:07.875 080 12504.73 180.05 54684.00 88888.00 2015-03-21 23:21:08.000 080 12504.77 180.05 54684.03 88888.00 2015-03-21 23:21:08.125 080 12504.77 180.05 54684.03 88888.00 2015-03-21 23:21:08.250 080 12504.65 180.03 54684.00 88888.00 2015-03-21 23:21:08.375 080 12504.73 180.05 54684.00 88888.00 2015-03-21 23:21:08.500 080 12504.77 180.05 54684.00 88888.00 2015-03-21 23:21:08.625 080 12504.80 180.03 54683.95 88888.00 2015-03-21 23:21:08.750 080 12504.85 180.05 54683.97 88888.00 2015-03-21 23:21:08.875 080 12504.85 180.03 54683.97 88888.00 2015-03-21 23:21:09.000 080 12504.88 180.03 54683.97 88888.00 2015-03-21 23:21:09.125 080 12504.90 180.05 54683.97 88888.00 2015-03-21 23:21:09.250 080 12504.92 180.03 54683.97 88888.00 2015-03-21 23:21:09.375 080 12504.95 180.05 54683.97 88888.00 2015-03-21 23:21:09.500 080 12504.90 180.05 54683.95 88888.00 2015-03-21 23:21:09.625 080 12504.88 180.03 54683.93 88888.00 2015-03-21 23:21:09.750 080 12504.90 180.03 54683.90 88888.00 2015-03-21 23:21:09.875 080 12504.90 180.03 54683.90 88888.00 2015-03-21 23:21:10.000 080 12504.92 180.07 54683.93 88888.00 2015-03-21 23:21:10.125 080 12504.95 180.05 54683.90 88888.00 2015-03-21 23:21:10.250 080 12505.00 180.05 54683.88 88888.00 2015-03-21 23:21:10.375 080 12505.10 180.07 54683.88 88888.00 2015-03-21 23:21:10.500 080 12505.12 180.05 54683.88 88888.00 2015-03-21 23:21:10.625 080 12505.17 180.07 54683.90 88888.00 2015-03-21 23:21:10.750 080 12505.17 180.12 54683.88 88888.00 2015-03-21 23:21:10.875 080 12505.20 180.10 54683.85 88888.00 2015-03-21 23:21:11.000 080 12505.20 180.10 54683.85 88888.00 2015-03-21 23:21:11.125 080 12505.23 180.07 54683.85 88888.00 2015-03-21 23:21:11.250 080 12505.25 180.10 54683.85 88888.00 2015-03-21 23:21:11.375 080 12505.25 180.10 54683.82 88888.00 2015-03-21 23:21:11.500 080 12505.27 180.10 54683.80 88888.00 2015-03-21 23:21:11.625 080 12505.38 180.12 54683.82 88888.00 2015-03-21 23:21:11.750 080 12505.35 180.15 54683.82 88888.00 2015-03-21 23:21:11.875 080 12505.30 180.12 54683.75 88888.00 2015-03-21 23:21:12.000 080 12505.38 180.12 54683.78 88888.00 2015-03-21 23:21:12.125 080 12505.42 180.15 54683.80 88888.00 2015-03-21 23:21:12.250 080 12505.50 180.15 54683.80 88888.00 2015-03-21 23:21:12.375 080 12505.48 180.15 54683.75 88888.00 2015-03-21 23:21:12.500 080 12505.45 180.15 54683.78 88888.00 2015-03-21 23:21:12.625 080 12505.50 180.18 54683.80 88888.00 2015-03-21 23:21:12.750 080 12505.52 180.18 54683.75 88888.00 2015-03-21 23:21:12.875 080 12505.60 180.20 54683.72 88888.00 2015-03-21 23:21:13.000 080 12505.65 180.18 54683.70 88888.00 2015-03-21 23:21:13.125 080 12505.70 180.20 54683.72 88888.00 2015-03-21 23:21:13.250 080 12505.77 180.22 54683.75 88888.00 2015-03-21 23:21:13.375 080 12505.80 180.25 54683.72 88888.00 2015-03-21 23:21:13.500 080 12505.80 180.25 54683.70 88888.00 2015-03-21 23:21:13.625 080 12505.80 180.18 54683.68 88888.00 2015-03-21 23:21:13.750 080 12505.83 180.20 54683.68 88888.00 2015-03-21 23:21:13.875 080 12505.88 180.28 54683.70 88888.00 2015-03-21 23:21:14.000 080 12505.95 180.30 54683.68 88888.00 2015-03-21 23:21:14.125 080 12505.98 180.32 54683.68 88888.00 2015-03-21 23:21:14.250 080 12505.98 180.22 54683.65 88888.00 2015-03-21 23:21:14.375 080 12506.02 180.25 54683.62 88888.00 2015-03-21 23:21:14.500 080 12506.00 180.30 54683.60 88888.00 2015-03-21 23:21:14.625 080 12506.05 180.30 54683.60 88888.00 2015-03-21 23:21:14.750 080 12506.15 180.32 54683.60 88888.00 2015-03-21 23:21:14.875 080 12506.23 180.35 54683.65 88888.00 2015-03-21 23:21:15.000 080 12506.20 180.38 54683.62 88888.00 2015-03-21 23:21:15.125 080 12506.12 180.38 54683.60 88888.00 2015-03-21 23:21:15.250 080 12506.02 180.38 54683.57 88888.00 2015-03-21 23:21:15.375 080 12506.08 180.43 54683.55 88888.00 2015-03-21 23:21:15.500 080 12506.12 180.43 54683.55 88888.00 2015-03-21 23:21:15.625 080 12506.15 180.40 54683.53 88888.00 2015-03-21 23:21:15.750 080 12506.27 180.40 54683.55 88888.00 2015-03-21 23:21:15.875 080 12506.42 180.47 54683.57 88888.00 2015-03-21 23:21:16.000 080 12506.40 180.45 54683.53 88888.00 2015-03-21 23:21:16.125 080 12506.38 180.43 54683.50 88888.00 2015-03-21 23:21:16.250 080 12506.38 180.43 54683.57 88888.00 2015-03-21 23:21:16.375 080 12506.42 180.47 54683.57 88888.00 2015-03-21 23:21:16.500 080 12506.42 180.47 54683.53 88888.00 2015-03-21 23:21:16.625 080 12506.45 180.50 54683.53 88888.00 2015-03-21 23:21:16.750 080 12506.50 180.47 54683.55 88888.00 2015-03-21 23:21:16.875 080 12506.58 180.47 54683.50 88888.00 2015-03-21 23:21:17.000 080 12506.60 180.50 54683.45 88888.00 2015-03-21 23:21:17.125 080 12506.55 180.53 54683.47 88888.00 2015-03-21 23:21:17.250 080 12506.55 180.53 54683.47 88888.00 2015-03-21 23:21:17.375 080 12506.62 180.55 54683.47 88888.00 2015-03-21 23:21:17.500 080 12506.70 180.57 54683.47 88888.00 2015-03-21 23:21:17.625 080 12506.73 180.53 54683.45 88888.00 2015-03-21 23:21:17.750 080 12506.75 180.55 54683.43 88888.00 2015-03-21 23:21:17.875 080 12506.83 180.57 54683.45 88888.00 2015-03-21 23:21:18.000 080 12506.83 180.55 54683.40 88888.00 2015-03-21 23:21:18.125 080 12506.80 180.55 54683.38 88888.00 2015-03-21 23:21:18.250 080 12506.83 180.62 54683.43 88888.00 2015-03-21 23:21:18.375 080 12506.95 180.62 54683.45 88888.00 2015-03-21 23:21:18.500 080 12506.98 180.62 54683.40 88888.00 2015-03-21 23:21:18.625 080 12507.00 180.62 54683.40 88888.00 2015-03-21 23:21:18.750 080 12506.92 180.62 54683.38 88888.00 2015-03-21 23:21:18.875 080 12506.90 180.62 54683.35 88888.00 2015-03-21 23:21:19.000 080 12506.98 180.62 54683.38 88888.00 2015-03-21 23:21:19.125 080 12507.02 180.62 54683.38 88888.00 2015-03-21 23:21:19.250 080 12507.08 180.62 54683.40 88888.00 2015-03-21 23:21:19.375 080 12507.12 180.70 54683.38 88888.00 2015-03-21 23:21:19.500 080 12507.12 180.70 54683.35 88888.00 2015-03-21 23:21:19.625 080 12507.12 180.70 54683.32 88888.00 2015-03-21 23:21:19.750 080 12507.12 180.72 54683.32 88888.00 2015-03-21 23:21:19.875 080 12507.10 180.72 54683.32 88888.00 2015-03-21 23:21:20.000 080 12507.10 180.72 54683.30 88888.00 2015-03-21 23:21:20.125 080 12507.08 180.70 54683.32 88888.00 2015-03-21 23:21:20.250 080 12507.05 180.72 54683.32 88888.00 2015-03-21 23:21:20.375 080 12507.15 180.75 54683.32 88888.00 2015-03-21 23:21:20.500 080 12507.23 180.75 54683.30 88888.00 2015-03-21 23:21:20.625 080 12507.27 180.78 54683.30 88888.00 2015-03-21 23:21:20.750 080 12507.27 180.75 54683.25 88888.00 2015-03-21 23:21:20.875 080 12507.27 180.78 54683.30 88888.00 2015-03-21 23:21:21.000 080 12507.35 180.80 54683.28 88888.00 2015-03-21 23:21:21.125 080 12507.35 180.82 54683.28 88888.00 2015-03-21 23:21:21.250 080 12507.33 180.78 54683.28 88888.00 2015-03-21 23:21:21.375 080 12507.35 180.80 54683.28 88888.00 2015-03-21 23:21:21.500 080 12507.35 180.80 54683.28 88888.00 2015-03-21 23:21:21.625 080 12507.35 180.82 54683.25 88888.00 2015-03-21 23:21:21.750 080 12507.42 180.85 54683.25 88888.00 2015-03-21 23:21:21.875 080 12507.48 180.85 54683.25 88888.00 2015-03-21 23:21:22.000 080 12507.42 180.85 54683.25 88888.00 2015-03-21 23:21:22.125 080 12507.35 180.88 54683.25 88888.00 2015-03-21 23:21:22.250 080 12507.33 180.88 54683.25 88888.00 2015-03-21 23:21:22.375 080 12507.38 180.90 54683.22 88888.00 2015-03-21 23:21:22.500 080 12507.48 180.90 54683.20 88888.00 2015-03-21 23:21:22.625 080 12507.45 180.90 54683.20 88888.00 2015-03-21 23:21:22.750 080 12507.45 180.90 54683.22 88888.00 2015-03-21 23:21:22.875 080 12507.55 180.93 54683.22 88888.00 2015-03-21 23:21:23.000 080 12507.62 180.90 54683.20 88888.00 2015-03-21 23:21:23.125 080 12507.65 180.93 54683.22 88888.00 2015-03-21 23:21:23.250 080 12507.62 180.93 54683.20 88888.00 2015-03-21 23:21:23.375 080 12507.65 180.90 54683.22 88888.00 2015-03-21 23:21:23.500 080 12507.58 180.93 54683.22 88888.00 2015-03-21 23:21:23.625 080 12507.55 180.93 54683.22 88888.00 2015-03-21 23:21:23.750 080 12507.52 180.95 54683.20 88888.00 2015-03-21 23:21:23.875 080 12507.52 180.93 54683.20 88888.00 2015-03-21 23:21:24.000 080 12507.55 180.95 54683.20 88888.00 2015-03-21 23:21:24.125 080 12507.58 181.00 54683.20 88888.00 2015-03-21 23:21:24.250 080 12507.60 180.97 54683.20 88888.00 2015-03-21 23:21:24.375 080 12507.65 180.97 54683.20 88888.00 2015-03-21 23:21:24.500 080 12507.62 180.97 54683.20 88888.00 2015-03-21 23:21:24.625 080 12507.67 181.00 54683.18 88888.00 2015-03-21 23:21:24.750 080 12507.77 181.03 54683.20 88888.00 2015-03-21 23:21:24.875 080 12507.75 181.00 54683.18 88888.00 2015-03-21 23:21:25.000 080 12507.67 180.97 54683.12 88888.00 2015-03-21 23:21:25.125 080 12507.70 181.00 54683.15 88888.00 2015-03-21 23:21:25.250 080 12507.75 181.03 54683.15 88888.00 2015-03-21 23:21:25.375 080 12507.75 181.03 54683.15 88888.00 2015-03-21 23:21:25.500 080 12507.73 181.05 54683.15 88888.00 2015-03-21 23:21:25.625 080 12507.77 181.07 54683.18 88888.00 2015-03-21 23:21:25.750 080 12507.83 181.07 54683.15 88888.00 2015-03-21 23:21:25.875 080 12507.83 181.10 54683.18 88888.00 2015-03-21 23:21:26.000 080 12507.90 181.10 54683.15 88888.00 2015-03-21 23:21:26.125 080 12507.85 181.05 54683.12 88888.00 2015-03-21 23:21:26.250 080 12507.80 181.03 54683.12 88888.00 2015-03-21 23:21:26.375 080 12507.83 181.05 54683.12 88888.00 2015-03-21 23:21:26.500 080 12507.85 181.07 54683.10 88888.00 2015-03-21 23:21:26.625 080 12507.88 181.10 54683.12 88888.00 2015-03-21 23:21:26.750 080 12507.88 181.12 54683.12 88888.00 2015-03-21 23:21:26.875 080 12507.92 181.12 54683.10 88888.00 2015-03-21 23:21:27.000 080 12508.00 181.12 54683.10 88888.00 2015-03-21 23:21:27.125 080 12507.95 181.10 54683.10 88888.00 2015-03-21 23:21:27.250 080 12507.92 181.10 54683.15 88888.00 2015-03-21 23:21:27.375 080 12507.98 181.15 54683.12 88888.00 2015-03-21 23:21:27.500 080 12507.98 181.15 54683.07 88888.00 2015-03-21 23:21:27.625 080 12507.98 181.15 54683.10 88888.00 2015-03-21 23:21:27.750 080 12507.98 181.18 54683.12 88888.00 2015-03-21 23:21:27.875 080 12508.05 181.18 54683.10 88888.00 2015-03-21 23:21:28.000 080 12508.00 181.12 54683.05 88888.00 2015-03-21 23:21:28.125 080 12508.00 181.15 54683.12 88888.00 2015-03-21 23:21:28.250 080 12508.00 181.18 54683.12 88888.00 2015-03-21 23:21:28.375 080 12508.10 181.15 54683.10 88888.00 2015-03-21 23:21:28.500 080 12508.08 181.15 54683.10 88888.00 2015-03-21 23:21:28.625 080 12508.08 181.18 54683.10 88888.00 2015-03-21 23:21:28.750 080 12508.05 181.15 54683.10 88888.00 2015-03-21 23:21:28.875 080 12508.08 181.18 54683.12 88888.00 2015-03-21 23:21:29.000 080 12508.10 181.22 54683.12 88888.00 2015-03-21 23:21:29.125 080 12508.08 181.18 54683.10 88888.00 2015-03-21 23:21:29.250 080 12508.05 181.15 54683.07 88888.00 2015-03-21 23:21:29.375 080 12508.08 181.18 54683.10 88888.00 2015-03-21 23:21:29.500 080 12508.17 181.18 54683.12 88888.00 2015-03-21 23:21:29.625 080 12508.23 181.22 54683.12 88888.00 2015-03-21 23:21:29.750 080 12508.30 181.22 54683.12 88888.00 2015-03-21 23:21:29.875 080 12508.23 181.18 54683.07 88888.00 2015-03-21 23:21:30.000 080 12508.17 181.18 54683.07 88888.00 2015-03-21 23:21:30.125 080 12508.25 181.22 54683.12 88888.00 2015-03-21 23:21:30.250 080 12508.25 181.22 54683.10 88888.00 2015-03-21 23:21:30.375 080 12508.23 181.18 54683.05 88888.00 2015-03-21 23:21:30.500 080 12508.17 181.15 54683.00 88888.00 2015-03-21 23:21:30.625 080 12508.20 181.18 54683.05 88888.00 2015-03-21 23:21:30.750 080 12508.27 181.18 54683.05 88888.00 2015-03-21 23:21:30.875 080 12508.20 181.18 54683.05 88888.00 2015-03-21 23:21:31.000 080 12508.23 181.18 54683.05 88888.00 2015-03-21 23:21:31.125 080 12508.27 181.18 54683.05 88888.00 2015-03-21 23:21:31.250 080 12508.35 181.18 54683.05 88888.00 2015-03-21 23:21:31.375 080 12508.35 181.15 54683.03 88888.00 2015-03-21 23:21:31.500 080 12508.33 181.15 54683.05 88888.00 2015-03-21 23:21:31.625 080 12508.33 181.15 54683.07 88888.00 2015-03-21 23:21:31.750 080 12508.38 181.18 54683.10 88888.00 2015-03-21 23:21:31.875 080 12508.45 181.18 54683.07 88888.00 2015-03-21 23:21:32.000 080 12508.45 181.15 54683.05 88888.00 2015-03-21 23:21:32.125 080 12508.42 181.18 54683.12 88888.00 2015-03-21 23:21:32.250 080 12508.35 181.15 54683.10 88888.00 2015-03-21 23:21:32.375 080 12508.33 181.15 54683.07 88888.00 2015-03-21 23:21:32.500 080 12508.40 181.15 54683.07 88888.00 2015-03-21 23:21:32.625 080 12508.42 181.12 54683.07 88888.00 2015-03-21 23:21:32.750 080 12508.40 181.12 54683.07 88888.00 2015-03-21 23:21:32.875 080 12508.38 181.12 54683.07 88888.00 2015-03-21 23:21:33.000 080 12508.40 181.12 54683.05 88888.00 2015-03-21 23:21:33.125 080 12508.50 181.15 54683.05 88888.00 2015-03-21 23:21:33.250 080 12508.55 181.12 54683.05 88888.00 2015-03-21 23:21:33.375 080 12508.52 181.12 54683.07 88888.00 2015-03-21 23:21:33.500 080 12508.52 181.12 54683.05 88888.00 2015-03-21 23:21:33.625 080 12508.50 181.12 54683.03 88888.00 2015-03-21 23:21:33.750 080 12508.50 181.15 54683.03 88888.00 2015-03-21 23:21:33.875 080 12508.55 181.15 54683.03 88888.00 2015-03-21 23:21:34.000 080 12508.65 181.12 54683.00 88888.00 2015-03-21 23:21:34.125 080 12508.67 181.12 54683.00 88888.00 2015-03-21 23:21:34.250 080 12508.60 181.07 54683.00 88888.00 2015-03-21 23:21:34.375 080 12508.58 181.07 54683.00 88888.00 2015-03-21 23:21:34.500 080 12508.58 181.05 54682.97 88888.00 2015-03-21 23:21:34.625 080 12508.65 181.10 54683.03 88888.00 2015-03-21 23:21:34.750 080 12508.73 181.12 54683.07 88888.00 2015-03-21 23:21:34.875 080 12508.75 181.12 54683.03 88888.00 2015-03-21 23:21:35.000 080 12508.75 181.10 54682.97 88888.00 2015-03-21 23:21:35.125 080 12508.77 181.07 54683.03 88888.00 2015-03-21 23:21:35.250 080 12508.77 181.05 54683.05 88888.00 2015-03-21 23:21:35.375 080 12508.80 181.07 54683.03 88888.00 2015-03-21 23:21:35.500 080 12508.83 181.07 54683.03 88888.00 2015-03-21 23:21:35.625 080 12508.88 181.10 54683.07 88888.00 2015-03-21 23:21:35.750 080 12508.88 181.12 54683.07 88888.00 2015-03-21 23:21:35.875 080 12508.80 181.10 54683.05 88888.00 2015-03-21 23:21:36.000 080 12508.83 181.07 54683.03 88888.00 2015-03-21 23:21:36.125 080 12508.88 181.10 54683.05 88888.00 2015-03-21 23:21:36.250 080 12508.83 181.05 54683.03 88888.00 2015-03-21 23:21:36.375 080 12508.85 181.05 54683.07 88888.00 2015-03-21 23:21:36.500 080 12508.88 181.07 54683.07 88888.00 2015-03-21 23:21:36.625 080 12508.88 181.05 54683.05 88888.00 2015-03-21 23:21:36.750 080 12508.90 181.07 54683.05 88888.00 2015-03-21 23:21:36.875 080 12508.95 181.05 54683.00 88888.00 2015-03-21 23:21:37.000 080 12508.92 181.05 54683.00 88888.00 2015-03-21 23:21:37.125 080 12508.88 181.05 54683.03 88888.00 2015-03-21 23:21:37.250 080 12508.85 181.07 54683.05 88888.00 2015-03-21 23:21:37.375 080 12508.92 181.07 54683.05 88888.00 2015-03-21 23:21:37.500 080 12508.90 181.07 54683.03 88888.00 2015-03-21 23:21:37.625 080 12508.90 181.07 54683.07 88888.00 2015-03-21 23:21:37.750 080 12508.88 181.07 54683.07 88888.00 2015-03-21 23:21:37.875 080 12508.88 181.05 54683.07 88888.00 2015-03-21 23:21:38.000 080 12508.88 181.05 54683.05 88888.00 2015-03-21 23:21:38.125 080 12508.92 181.05 54683.07 88888.00 2015-03-21 23:21:38.250 080 12508.90 181.03 54683.05 88888.00 2015-03-21 23:21:38.375 080 12508.98 181.03 54683.03 88888.00 2015-03-21 23:21:38.500 080 12509.02 181.03 54683.05 88888.00 2015-03-21 23:21:38.625 080 12508.98 181.05 54683.05 88888.00 2015-03-21 23:21:38.750 080 12508.98 181.10 54683.10 88888.00 2015-03-21 23:21:38.875 080 12509.02 181.10 54683.10 88888.00 2015-03-21 23:21:39.000 080 12509.10 181.10 54683.10 88888.00 2015-03-21 23:21:39.125 080 12509.15 181.10 54683.10 88888.00 2015-03-21 23:21:39.250 080 12509.08 181.07 54683.05 88888.00 2015-03-21 23:21:39.375 080 12509.10 181.12 54683.05 88888.00 2015-03-21 23:21:39.500 080 12509.05 181.10 54683.07 88888.00 2015-03-21 23:21:39.625 080 12509.02 181.07 54683.07 88888.00 2015-03-21 23:21:39.750 080 12509.08 181.10 54683.07 88888.00 2015-03-21 23:21:39.875 080 12509.10 181.12 54683.10 88888.00 2015-03-21 23:21:40.000 080 12509.02 181.12 54683.07 88888.00 2015-03-21 23:21:40.125 080 12509.05 181.12 54683.07 88888.00 2015-03-21 23:21:40.250 080 12509.00 181.07 54683.07 88888.00 2015-03-21 23:21:40.375 080 12509.05 181.12 54683.05 88888.00 2015-03-21 23:21:40.500 080 12509.05 181.12 54683.05 88888.00 2015-03-21 23:21:40.625 080 12509.02 181.07 54683.05 88888.00 2015-03-21 23:21:40.750 080 12509.02 181.07 54683.05 88888.00 2015-03-21 23:21:40.875 080 12509.08 181.10 54683.05 88888.00 2015-03-21 23:21:41.000 080 12509.10 181.12 54683.05 88888.00 2015-03-21 23:21:41.125 080 12509.12 181.12 54683.03 88888.00 2015-03-21 23:21:41.250 080 12509.12 181.12 54683.07 88888.00 2015-03-21 23:21:41.375 080 12509.12 181.15 54683.05 88888.00 2015-03-21 23:21:41.500 080 12509.12 181.18 54683.05 88888.00 2015-03-21 23:21:41.625 080 12509.10 181.20 54683.05 88888.00 2015-03-21 23:21:41.750 080 12509.10 181.20 54683.07 88888.00 2015-03-21 23:21:41.875 080 12509.17 181.22 54683.12 88888.00 2015-03-21 23:21:42.000 080 12509.17 181.22 54683.12 88888.00 2015-03-21 23:21:42.125 080 12509.12 181.22 54683.12 88888.00 2015-03-21 23:21:42.250 080 12509.05 181.20 54683.12 88888.00 2015-03-21 23:21:42.375 080 12509.10 181.22 54683.10 88888.00 2015-03-21 23:21:42.500 080 12509.08 181.22 54683.12 88888.00 2015-03-21 23:21:42.625 080 12509.05 181.22 54683.12 88888.00 2015-03-21 23:21:42.750 080 12509.10 181.25 54683.12 88888.00 2015-03-21 23:21:42.875 080 12509.20 181.25 54683.12 88888.00 2015-03-21 23:21:43.000 080 12509.20 181.25 54683.12 88888.00 2015-03-21 23:21:43.125 080 12509.15 181.28 54683.15 88888.00 2015-03-21 23:21:43.250 080 12509.08 181.25 54683.12 88888.00 2015-03-21 23:21:43.375 080 12509.17 181.28 54683.15 88888.00 2015-03-21 23:21:43.500 080 12509.25 181.30 54683.18 88888.00 2015-03-21 23:21:43.625 080 12509.20 181.30 54683.12 88888.00 2015-03-21 23:21:43.750 080 12509.20 181.28 54683.07 88888.00 2015-03-21 23:21:43.875 080 12509.17 181.28 54683.12 88888.00 2015-03-21 23:21:44.000 080 12509.15 181.32 54683.15 88888.00 2015-03-21 23:21:44.125 080 12509.17 181.32 54683.15 88888.00 2015-03-21 23:21:44.250 080 12509.15 181.30 54683.15 88888.00 2015-03-21 23:21:44.375 080 12509.23 181.35 54683.12 88888.00 2015-03-21 23:21:44.500 080 12509.20 181.32 54683.15 88888.00 2015-03-21 23:21:44.625 080 12509.17 181.32 54683.10 88888.00 2015-03-21 23:21:44.750 080 12509.25 181.35 54683.12 88888.00 2015-03-21 23:21:44.875 080 12509.25 181.40 54683.12 88888.00 2015-03-21 23:21:45.000 080 12509.23 181.40 54683.12 88888.00 2015-03-21 23:21:45.125 080 12509.25 181.38 54683.15 88888.00 2015-03-21 23:21:45.250 080 12509.25 181.38 54683.15 88888.00 2015-03-21 23:21:45.375 080 12509.20 181.38 54683.15 88888.00 2015-03-21 23:21:45.500 080 12509.20 181.40 54683.15 88888.00 2015-03-21 23:21:45.625 080 12509.30 181.43 54683.12 88888.00 2015-03-21 23:21:45.750 080 12509.27 181.38 54683.12 88888.00 2015-03-21 23:21:45.875 080 12509.23 181.35 54683.12 88888.00 2015-03-21 23:21:46.000 080 12509.25 181.38 54683.12 88888.00 2015-03-21 23:21:46.125 080 12509.25 181.40 54683.15 88888.00 2015-03-21 23:21:46.250 080 12509.25 181.38 54683.12 88888.00 2015-03-21 23:21:46.375 080 12509.30 181.40 54683.15 88888.00 2015-03-21 23:21:46.500 080 12509.27 181.38 54683.15 88888.00 2015-03-21 23:21:46.625 080 12509.25 181.38 54683.15 88888.00 2015-03-21 23:21:46.750 080 12509.30 181.35 54683.18 88888.00 2015-03-21 23:21:46.875 080 12509.27 181.35 54683.15 88888.00 2015-03-21 23:21:47.000 080 12509.20 181.35 54683.15 88888.00 2015-03-21 23:21:47.125 080 12509.23 181.38 54683.18 88888.00 2015-03-21 23:21:47.250 080 12509.33 181.38 54683.20 88888.00 2015-03-21 23:21:47.375 080 12509.40 181.40 54683.22 88888.00 2015-03-21 23:21:47.500 080 12509.38 181.40 54683.20 88888.00 2015-03-21 23:21:47.625 080 12509.30 181.35 54683.18 88888.00 2015-03-21 23:21:47.750 080 12509.33 181.35 54683.20 88888.00 2015-03-21 23:21:47.875 080 12509.33 181.40 54683.22 88888.00 2015-03-21 23:21:48.000 080 12509.23 181.40 54683.22 88888.00 2015-03-21 23:21:48.125 080 12509.23 181.40 54683.25 88888.00 2015-03-21 23:21:48.250 080 12509.17 181.35 54683.22 88888.00 2015-03-21 23:21:48.375 080 12509.20 181.32 54683.22 88888.00 2015-03-21 23:21:48.500 080 12509.17 181.32 54683.20 88888.00 2015-03-21 23:21:48.625 080 12509.20 181.35 54683.25 88888.00 2015-03-21 23:21:48.750 080 12509.25 181.32 54683.22 88888.00 2015-03-21 23:21:48.875 080 12509.23 181.30 54683.20 88888.00 2015-03-21 23:21:49.000 080 12509.20 181.30 54683.20 88888.00 2015-03-21 23:21:49.125 080 12509.25 181.38 54683.25 88888.00 2015-03-21 23:21:49.250 080 12509.23 181.30 54683.25 88888.00 2015-03-21 23:21:49.375 080 12509.23 181.30 54683.25 88888.00 2015-03-21 23:21:49.500 080 12509.17 181.35 54683.25 88888.00 2015-03-21 23:21:49.625 080 12509.25 181.40 54683.25 88888.00 2015-03-21 23:21:49.750 080 12509.27 181.38 54683.25 88888.00 2015-03-21 23:21:49.875 080 12509.27 181.32 54683.25 88888.00 2015-03-21 23:21:50.000 080 12509.20 181.30 54683.25 88888.00 2015-03-21 23:21:50.125 080 12509.15 181.32 54683.30 88888.00 2015-03-21 23:21:50.250 080 12509.08 181.28 54683.30 88888.00 2015-03-21 23:21:50.375 080 12509.05 181.28 54683.28 88888.00 2015-03-21 23:21:50.500 080 12509.08 181.28 54683.28 88888.00 2015-03-21 23:21:50.625 080 12509.10 181.28 54683.30 88888.00 2015-03-21 23:21:50.750 080 12509.05 181.28 54683.30 88888.00 2015-03-21 23:21:50.875 080 12509.08 181.28 54683.30 88888.00 2015-03-21 23:21:51.000 080 12509.15 181.25 54683.28 88888.00 2015-03-21 23:21:51.125 080 12509.17 181.28 54683.30 88888.00 2015-03-21 23:21:51.250 080 12509.10 181.22 54683.30 88888.00 2015-03-21 23:21:51.375 080 12509.05 181.22 54683.32 88888.00 2015-03-21 23:21:51.500 080 12509.08 181.28 54683.35 88888.00 2015-03-21 23:21:51.625 080 12509.15 181.32 54683.35 88888.00 2015-03-21 23:21:51.750 080 12509.12 181.32 54683.32 88888.00 2015-03-21 23:21:51.875 080 12509.05 181.30 54683.35 88888.00 2015-03-21 23:21:52.000 080 12509.02 181.25 54683.32 88888.00 2015-03-21 23:21:52.125 080 12509.08 181.25 54683.32 88888.00 2015-03-21 23:21:52.250 080 12509.05 181.25 54683.35 88888.00 2015-03-21 23:21:52.375 080 12509.00 181.22 54683.32 88888.00 2015-03-21 23:21:52.500 080 12508.95 181.25 54683.35 88888.00 2015-03-21 23:21:52.625 080 12509.02 181.28 54683.35 88888.00 2015-03-21 23:21:52.750 080 12509.02 181.22 54683.32 88888.00 2015-03-21 23:21:52.875 080 12509.02 181.20 54683.35 88888.00 2015-03-21 23:21:53.000 080 12509.10 181.22 54683.38 88888.00 2015-03-21 23:21:53.125 080 12509.10 181.28 54683.43 88888.00 2015-03-21 23:21:53.250 080 12509.02 181.25 54683.40 88888.00 2015-03-21 23:21:53.375 080 12508.98 181.22 54683.38 88888.00 2015-03-21 23:21:53.500 080 12508.92 181.22 54683.38 88888.00 2015-03-21 23:21:53.625 080 12508.98 181.20 54683.40 88888.00 2015-03-21 23:21:53.750 080 12508.95 181.20 54683.38 88888.00 2015-03-21 23:21:53.875 080 12508.88 181.22 54683.40 88888.00 2015-03-21 23:21:54.000 080 12508.90 181.22 54683.43 88888.00 2015-03-21 23:21:54.125 080 12508.92 181.22 54683.43 88888.00 2015-03-21 23:21:54.250 080 12508.80 181.18 54683.43 88888.00 2015-03-21 23:21:54.375 080 12508.75 181.18 54683.43 88888.00 2015-03-21 23:21:54.500 080 12508.80 181.25 54683.45 88888.00 2015-03-21 23:21:54.625 080 12508.80 181.25 54683.45 88888.00 2015-03-21 23:21:54.750 080 12508.73 181.18 54683.43 88888.00 2015-03-21 23:21:54.875 080 12508.75 181.20 54683.45 88888.00 2015-03-21 23:21:55.000 080 12508.77 181.20 54683.45 88888.00 2015-03-21 23:21:55.125 080 12508.77 181.18 54683.45 88888.00 2015-03-21 23:21:55.250 080 12508.73 181.20 54683.45 88888.00 2015-03-21 23:21:55.375 080 12508.77 181.22 54683.47 88888.00 2015-03-21 23:21:55.500 080 12508.75 181.22 54683.47 88888.00 2015-03-21 23:21:55.625 080 12508.73 181.22 54683.53 88888.00 2015-03-21 23:21:55.750 080 12508.77 181.22 54683.55 88888.00 2015-03-21 23:21:55.875 080 12508.73 181.22 54683.50 88888.00 2015-03-21 23:21:56.000 080 12508.70 181.20 54683.50 88888.00 2015-03-21 23:21:56.125 080 12508.70 181.22 54683.55 88888.00 2015-03-21 23:21:56.250 080 12508.65 181.18 54683.53 88888.00 2015-03-21 23:21:56.375 080 12508.73 181.18 54683.53 88888.00 2015-03-21 23:21:56.500 080 12508.77 181.20 54683.53 88888.00 2015-03-21 23:21:56.625 080 12508.75 181.20 54683.53 88888.00 2015-03-21 23:21:56.750 080 12508.73 181.22 54683.53 88888.00 2015-03-21 23:21:56.875 080 12508.60 181.18 54683.47 88888.00 2015-03-21 23:21:57.000 080 12508.65 181.18 54683.47 88888.00 2015-03-21 23:21:57.125 080 12508.70 181.20 54683.53 88888.00 2015-03-21 23:21:57.250 080 12508.62 181.20 54683.53 88888.00 2015-03-21 23:21:57.375 080 12508.60 181.20 54683.50 88888.00 2015-03-21 23:21:57.500 080 12508.58 181.20 54683.53 88888.00 2015-03-21 23:21:57.625 080 12508.58 181.18 54683.53 88888.00 2015-03-21 23:21:57.750 080 12508.58 181.20 54683.53 88888.00 2015-03-21 23:21:57.875 080 12508.55 181.20 54683.53 88888.00 2015-03-21 23:21:58.000 080 12508.58 181.22 54683.53 88888.00 2015-03-21 23:21:58.125 080 12508.55 181.22 54683.53 88888.00 2015-03-21 23:21:58.250 080 12508.55 181.20 54683.55 88888.00 2015-03-21 23:21:58.375 080 12508.58 181.25 54683.57 88888.00 2015-03-21 23:21:58.500 080 12508.60 181.22 54683.55 88888.00 2015-03-21 23:21:58.625 080 12508.65 181.20 54683.55 88888.00 2015-03-21 23:21:58.750 080 12508.62 181.20 54683.55 88888.00 2015-03-21 23:21:58.875 080 12508.60 181.18 54683.57 88888.00 2015-03-21 23:21:59.000 080 12508.58 181.15 54683.57 88888.00 2015-03-21 23:21:59.125 080 12508.58 181.15 54683.60 88888.00 2015-03-21 23:21:59.250 080 12508.60 181.18 54683.62 88888.00 2015-03-21 23:21:59.375 080 12508.60 181.22 54683.62 88888.00 2015-03-21 23:21:59.500 080 12508.52 181.20 54683.62 88888.00 2015-03-21 23:21:59.625 080 12508.52 181.20 54683.65 88888.00 2015-03-21 23:21:59.750 080 12508.50 181.18 54683.62 88888.00 2015-03-21 23:21:59.875 080 12508.50 181.18 54683.60 88888.00 2015-03-21 23:22:00.000 080 12508.50 181.15 54683.60 88888.00 2015-03-21 23:22:00.125 080 12508.42 181.15 54683.60 88888.00 2015-03-21 23:22:00.250 080 12508.38 181.10 54683.62 88888.00 2015-03-21 23:22:00.375 080 12508.45 181.15 54683.62 88888.00 2015-03-21 23:22:00.500 080 12508.52 181.20 54683.62 88888.00 2015-03-21 23:22:00.625 080 12508.48 181.12 54683.62 88888.00 2015-03-21 23:22:00.750 080 12508.40 181.10 54683.62 88888.00 2015-03-21 23:22:00.875 080 12508.42 181.12 54683.65 88888.00 2015-03-21 23:22:01.000 080 12508.42 181.10 54683.60 88888.00 2015-03-21 23:22:01.125 080 12508.40 181.10 54683.60 88888.00 2015-03-21 23:22:01.250 080 12508.38 181.10 54683.60 88888.00 2015-03-21 23:22:01.375 080 12508.45 181.12 54683.62 88888.00 2015-03-21 23:22:01.500 080 12508.55 181.12 54683.65 88888.00 2015-03-21 23:22:01.625 080 12508.55 181.12 54683.65 88888.00 2015-03-21 23:22:01.750 080 12508.45 181.10 54683.65 88888.00 2015-03-21 23:22:01.875 080 12508.42 181.15 54683.70 88888.00 2015-03-21 23:22:02.000 080 12508.45 181.15 54683.65 88888.00 2015-03-21 23:22:02.125 080 12508.38 181.12 54683.68 88888.00 2015-03-21 23:22:02.250 080 12508.40 181.07 54683.65 88888.00 2015-03-21 23:22:02.375 080 12508.42 181.12 54683.70 88888.00 2015-03-21 23:22:02.500 080 12508.40 181.12 54683.70 88888.00 2015-03-21 23:22:02.625 080 12508.33 181.10 54683.70 88888.00 2015-03-21 23:22:02.750 080 12508.27 181.10 54683.68 88888.00 2015-03-21 23:22:02.875 080 12508.25 181.05 54683.70 88888.00 2015-03-21 23:22:03.000 080 12508.30 181.07 54683.70 88888.00 2015-03-21 23:22:03.125 080 12508.38 181.07 54683.70 88888.00 2015-03-21 23:22:03.250 080 12508.38 181.00 54683.68 88888.00 2015-03-21 23:22:03.375 080 12508.38 181.00 54683.70 88888.00 2015-03-21 23:22:03.500 080 12508.33 181.03 54683.72 88888.00 2015-03-21 23:22:03.625 080 12508.35 181.03 54683.70 88888.00 2015-03-21 23:22:03.750 080 12508.38 181.03 54683.70 88888.00 2015-03-21 23:22:03.875 080 12508.38 181.03 54683.70 88888.00 2015-03-21 23:22:04.000 080 12508.30 181.03 54683.70 88888.00 2015-03-21 23:22:04.125 080 12508.27 181.03 54683.75 88888.00 2015-03-21 23:22:04.250 080 12508.25 181.00 54683.78 88888.00 2015-03-21 23:22:04.375 080 12508.27 181.00 54683.75 88888.00 2015-03-21 23:22:04.500 080 12508.30 181.00 54683.75 88888.00 2015-03-21 23:22:04.625 080 12508.35 180.97 54683.75 88888.00 2015-03-21 23:22:04.750 080 12508.33 180.95 54683.72 88888.00 2015-03-21 23:22:04.875 080 12508.27 180.95 54683.75 88888.00 2015-03-21 23:22:05.000 080 12508.20 180.93 54683.70 88888.00 2015-03-21 23:22:05.125 080 12508.27 180.93 54683.75 88888.00 2015-03-21 23:22:05.250 080 12508.30 180.93 54683.78 88888.00 2015-03-21 23:22:05.375 080 12508.33 180.95 54683.78 88888.00 2015-03-21 23:22:05.500 080 12508.33 180.93 54683.78 88888.00 2015-03-21 23:22:05.625 080 12508.33 180.93 54683.82 88888.00 2015-03-21 23:22:05.750 080 12508.25 180.88 54683.80 88888.00 2015-03-21 23:22:05.875 080 12508.23 180.88 54683.82 88888.00 2015-03-21 23:22:06.000 080 12508.23 180.85 54683.80 88888.00 2015-03-21 23:22:06.125 080 12508.27 180.88 54683.82 88888.00 2015-03-21 23:22:06.250 080 12508.23 180.88 54683.82 88888.00 2015-03-21 23:22:06.375 080 12508.30 180.88 54683.82 88888.00 2015-03-21 23:22:06.500 080 12508.33 180.90 54683.85 88888.00 2015-03-21 23:22:06.625 080 12508.30 180.90 54683.85 88888.00 2015-03-21 23:22:06.750 080 12508.27 180.88 54683.85 88888.00 2015-03-21 23:22:06.875 080 12508.23 180.88 54683.85 88888.00 2015-03-21 23:22:07.000 080 12508.27 180.88 54683.85 88888.00 2015-03-21 23:22:07.125 080 12508.23 180.85 54683.85 88888.00 2015-03-21 23:22:07.250 080 12508.17 180.82 54683.85 88888.00 2015-03-21 23:22:07.375 080 12508.20 180.82 54683.85 88888.00 2015-03-21 23:22:07.500 080 12508.20 180.82 54683.82 88888.00 2015-03-21 23:22:07.625 080 12508.20 180.82 54683.88 88888.00 2015-03-21 23:22:07.750 080 12508.17 180.82 54683.85 88888.00 2015-03-21 23:22:07.875 080 12508.10 180.80 54683.85 88888.00 2015-03-21 23:22:08.000 080 12508.12 180.82 54683.85 88888.00 2015-03-21 23:22:08.125 080 12508.12 180.80 54683.88 88888.00 2015-03-21 23:22:08.250 080 12508.10 180.80 54683.90 88888.00 2015-03-21 23:22:08.375 080 12508.10 180.80 54683.88 88888.00 2015-03-21 23:22:08.500 080 12508.02 180.78 54683.85 88888.00 2015-03-21 23:22:08.625 080 12508.08 180.78 54683.88 88888.00 2015-03-21 23:22:08.750 080 12508.12 180.78 54683.88 88888.00 2015-03-21 23:22:08.875 080 12508.15 180.78 54683.88 88888.00 2015-03-21 23:22:09.000 080 12508.12 180.78 54683.85 88888.00 2015-03-21 23:22:09.125 080 12508.15 180.78 54683.90 88888.00 2015-03-21 23:22:09.250 080 12508.08 180.78 54683.93 88888.00 2015-03-21 23:22:09.375 080 12508.02 180.78 54683.93 88888.00 2015-03-21 23:22:09.500 080 12508.02 180.78 54683.90 88888.00 2015-03-21 23:22:09.625 080 12508.02 180.75 54683.90 88888.00 2015-03-21 23:22:09.750 080 12508.08 180.75 54683.90 88888.00 2015-03-21 23:22:09.875 080 12508.12 180.78 54683.93 88888.00 2015-03-21 23:22:10.000 080 12508.12 180.78 54683.93 88888.00 2015-03-21 23:22:10.125 080 12508.10 180.78 54683.90 88888.00 2015-03-21 23:22:10.250 080 12508.02 180.72 54683.93 88888.00 2015-03-21 23:22:10.375 080 12508.00 180.72 54683.88 88888.00 2015-03-21 23:22:10.500 080 12507.95 180.75 54683.90 88888.00 2015-03-21 23:22:10.625 080 12507.92 180.75 54683.95 88888.00 2015-03-21 23:22:10.750 080 12507.98 180.72 54683.95 88888.00 2015-03-21 23:22:10.875 080 12508.00 180.72 54683.97 88888.00 2015-03-21 23:22:11.000 080 12508.00 180.72 54683.95 88888.00 2015-03-21 23:22:11.125 080 12507.88 180.72 54683.93 88888.00 2015-03-21 23:22:11.250 080 12507.77 180.72 54683.93 88888.00 2015-03-21 23:22:11.375 080 12507.77 180.72 54683.93 88888.00 2015-03-21 23:22:11.500 080 12507.83 180.75 54683.93 88888.00 2015-03-21 23:22:11.625 080 12507.88 180.72 54683.95 88888.00 2015-03-21 23:22:11.750 080 12507.88 180.72 54683.97 88888.00 2015-03-21 23:22:11.875 080 12507.88 180.72 54683.95 88888.00 2015-03-21 23:22:12.000 080 12507.90 180.68 54683.93 88888.00 2015-03-21 23:22:12.125 080 12507.92 180.68 54683.95 88888.00 2015-03-21 23:22:12.250 080 12507.80 180.65 54683.97 88888.00 2015-03-21 23:22:12.375 080 12507.73 180.68 54683.97 88888.00 2015-03-21 23:22:12.500 080 12507.75 180.70 54683.97 88888.00 2015-03-21 23:22:12.625 080 12507.75 180.65 54683.97 88888.00 2015-03-21 23:22:12.750 080 12507.75 180.65 54683.97 88888.00 2015-03-21 23:22:12.875 080 12507.75 180.65 54684.00 88888.00 2015-03-21 23:22:13.000 080 12507.77 180.62 54684.03 88888.00 2015-03-21 23:22:13.125 080 12507.73 180.60 54684.00 88888.00 2015-03-21 23:22:13.250 080 12507.67 180.60 54683.97 88888.00 2015-03-21 23:22:13.375 080 12507.65 180.60 54683.97 88888.00 2015-03-21 23:22:13.500 080 12507.67 180.60 54683.97 88888.00 2015-03-21 23:22:13.625 080 12507.67 180.60 54684.00 88888.00 2015-03-21 23:22:13.750 080 12507.62 180.60 54683.97 88888.00 2015-03-21 23:22:13.875 080 12507.62 180.57 54683.97 88888.00 2015-03-21 23:22:14.000 080 12507.65 180.55 54683.97 88888.00 2015-03-21 23:22:14.125 080 12507.67 180.57 54684.00 88888.00 2015-03-21 23:22:14.250 080 12507.65 180.55 54684.00 88888.00 2015-03-21 23:22:14.375 080 12507.70 180.57 54684.00 88888.00 2015-03-21 23:22:14.500 080 12507.70 180.60 54684.00 88888.00 2015-03-21 23:22:14.625 080 12507.65 180.60 54684.00 88888.00 2015-03-21 23:22:14.750 080 12507.60 180.53 54684.00 88888.00 2015-03-21 23:22:14.875 080 12507.55 180.50 54684.00 88888.00 2015-03-21 23:22:15.000 080 12507.55 180.53 54684.00 88888.00 2015-03-21 23:22:15.125 080 12507.62 180.53 54684.00 88888.00 2015-03-21 23:22:15.250 080 12507.65 180.50 54684.00 88888.00 2015-03-21 23:22:15.375 080 12507.67 180.53 54684.00 88888.00 2015-03-21 23:22:15.500 080 12507.62 180.55 54684.03 88888.00 2015-03-21 23:22:15.625 080 12507.67 180.57 54684.05 88888.00 2015-03-21 23:22:15.750 080 12507.70 180.55 54684.00 88888.00 2015-03-21 23:22:15.875 080 12507.67 180.55 54684.03 88888.00 2015-03-21 23:22:16.000 080 12507.65 180.55 54684.03 88888.00 2015-03-21 23:22:16.125 080 12507.58 180.55 54684.05 88888.00 2015-03-21 23:22:16.250 080 12507.50 180.50 54684.00 88888.00 2015-03-21 23:22:16.375 080 12507.50 180.50 54684.00 88888.00 2015-03-21 23:22:16.500 080 12507.55 180.50 54684.03 88888.00 2015-03-21 23:22:16.625 080 12507.58 180.53 54684.03 88888.00 2015-03-21 23:22:16.750 080 12507.50 180.53 54684.00 88888.00 2015-03-21 23:22:16.875 080 12507.50 180.50 54684.00 88888.00 2015-03-21 23:22:17.000 080 12507.55 180.50 54684.00 88888.00 2015-03-21 23:22:17.125 080 12507.55 180.47 54684.00 88888.00 2015-03-21 23:22:17.250 080 12507.48 180.47 54684.00 88888.00 2015-03-21 23:22:17.375 080 12507.48 180.47 54684.00 88888.00 2015-03-21 23:22:17.500 080 12507.45 180.50 54683.97 88888.00 2015-03-21 23:22:17.625 080 12507.45 180.50 54683.97 88888.00 2015-03-21 23:22:17.750 080 12507.52 180.53 54684.00 88888.00 2015-03-21 23:22:17.875 080 12507.55 180.50 54684.00 88888.00 2015-03-21 23:22:18.000 080 12507.55 180.50 54683.97 88888.00 2015-03-21 23:22:18.125 080 12507.55 180.50 54683.97 88888.00 2015-03-21 23:22:18.250 080 12507.48 180.47 54684.00 88888.00 2015-03-21 23:22:18.375 080 12507.55 180.50 54684.03 88888.00 2015-03-21 23:22:18.500 080 12507.62 180.53 54684.00 88888.00 2015-03-21 23:22:18.625 080 12507.58 180.53 54684.03 88888.00 2015-03-21 23:22:18.750 080 12507.55 180.55 54684.00 88888.00 2015-03-21 23:22:18.875 080 12507.45 180.53 54684.00 88888.00 2015-03-21 23:22:19.000 080 12507.48 180.53 54684.03 88888.00 2015-03-21 23:22:19.125 080 12507.50 180.50 54684.03 88888.00 2015-03-21 23:22:19.250 080 12507.45 180.47 54684.03 88888.00 2015-03-21 23:22:19.375 080 12507.48 180.53 54684.05 88888.00 2015-03-21 23:22:19.500 080 12507.48 180.53 54684.05 88888.00 2015-03-21 23:22:19.625 080 12507.48 180.50 54684.03 88888.00 2015-03-21 23:22:19.750 080 12507.50 180.47 54684.03 88888.00 2015-03-21 23:22:19.875 080 12507.55 180.55 54684.05 88888.00 2015-03-21 23:22:20.000 080 12507.52 180.55 54684.05 88888.00 2015-03-21 23:22:20.125 080 12507.48 180.53 54684.05 88888.00 2015-03-21 23:22:20.250 080 12507.35 180.45 54684.07 88888.00 2015-03-21 23:22:20.375 080 12507.40 180.47 54684.05 88888.00 2015-03-21 23:22:20.500 080 12507.42 180.47 54684.07 88888.00 2015-03-21 23:22:20.625 080 12507.40 180.50 54684.07 88888.00 2015-03-21 23:22:20.750 080 12507.35 180.45 54684.03 88888.00 2015-03-21 23:22:20.875 080 12507.33 180.47 54684.05 88888.00 2015-03-21 23:22:21.000 080 12507.38 180.50 54684.03 88888.00 2015-03-21 23:22:21.125 080 12507.48 180.45 54684.00 88888.00 2015-03-21 23:22:21.250 080 12507.42 180.45 54684.03 88888.00 2015-03-21 23:22:21.375 080 12507.42 180.47 54684.05 88888.00 2015-03-21 23:22:21.500 080 12507.38 180.45 54684.03 88888.00 2015-03-21 23:22:21.625 080 12507.35 180.45 54684.03 88888.00 2015-03-21 23:22:21.750 080 12507.38 180.45 54684.03 88888.00 2015-03-21 23:22:21.875 080 12507.40 180.45 54684.03 88888.00 2015-03-21 23:22:22.000 080 12507.33 180.43 54684.03 88888.00 2015-03-21 23:22:22.125 080 12507.25 180.45 54684.03 88888.00 2015-03-21 23:22:22.250 080 12507.27 180.45 54684.07 88888.00 2015-03-21 23:22:22.375 080 12507.38 180.45 54684.03 88888.00 2015-03-21 23:22:22.500 080 12507.40 180.45 54684.05 88888.00 2015-03-21 23:22:22.625 080 12507.35 180.45 54684.05 88888.00 2015-03-21 23:22:22.750 080 12507.23 180.43 54684.03 88888.00 2015-03-21 23:22:22.875 080 12507.20 180.38 54684.00 88888.00 2015-03-21 23:22:23.000 080 12507.25 180.40 54684.00 88888.00 2015-03-21 23:22:23.125 080 12507.25 180.40 54684.03 88888.00 2015-03-21 23:22:23.250 080 12507.25 180.40 54684.03 88888.00 2015-03-21 23:22:23.375 080 12507.30 180.43 54684.05 88888.00 2015-03-21 23:22:23.500 080 12507.30 180.45 54684.03 88888.00 2015-03-21 23:22:23.625 080 12507.23 180.40 54684.03 88888.00 2015-03-21 23:22:23.750 080 12507.23 180.40 54684.00 88888.00 2015-03-21 23:22:23.875 080 12507.25 180.43 54684.03 88888.00 2015-03-21 23:22:24.000 080 12507.25 180.40 54684.00 88888.00 2015-03-21 23:22:24.125 080 12507.20 180.43 54684.03 88888.00 2015-03-21 23:22:24.250 080 12507.23 180.43 54684.00 88888.00 2015-03-21 23:22:24.375 080 12507.27 180.45 54684.03 88888.00 2015-03-21 23:22:24.500 080 12507.25 180.45 54684.03 88888.00 2015-03-21 23:22:24.625 080 12507.23 180.43 54684.05 88888.00 2015-03-21 23:22:24.750 080 12507.20 180.43 54684.03 88888.00 2015-03-21 23:22:24.875 080 12507.15 180.43 54684.03 88888.00 2015-03-21 23:22:25.000 080 12507.10 180.38 54684.00 88888.00 2015-03-21 23:22:25.125 080 12507.10 180.40 54684.03 88888.00 2015-03-21 23:22:25.250 080 12507.12 180.40 54684.03 88888.00 2015-03-21 23:22:25.375 080 12507.17 180.40 54684.03 88888.00 2015-03-21 23:22:25.500 080 12507.15 180.40 54684.05 88888.00 2015-03-21 23:22:25.625 080 12507.15 180.38 54684.05 88888.00 2015-03-21 23:22:25.750 080 12507.12 180.35 54684.03 88888.00 2015-03-21 23:22:25.875 080 12507.15 180.35 54684.03 88888.00 2015-03-21 23:22:26.000 080 12507.12 180.35 54684.00 88888.00 2015-03-21 23:22:26.125 080 12507.12 180.35 54684.03 88888.00 2015-03-21 23:22:26.250 080 12507.10 180.35 54684.03 88888.00 2015-03-21 23:22:26.375 080 12507.10 180.35 54684.03 88888.00 2015-03-21 23:22:26.500 080 12507.05 180.38 54684.03 88888.00 2015-03-21 23:22:26.625 080 12507.02 180.38 54684.03 88888.00 2015-03-21 23:22:26.750 080 12507.00 180.38 54684.03 88888.00 2015-03-21 23:22:26.875 080 12507.00 180.35 54684.00 88888.00 2015-03-21 23:22:27.000 080 12507.10 180.38 54684.03 88888.00 2015-03-21 23:22:27.125 080 12507.08 180.35 54684.03 88888.00 2015-03-21 23:22:27.250 080 12506.98 180.32 54684.03 88888.00 2015-03-21 23:22:27.375 080 12506.95 180.32 54684.03 88888.00 2015-03-21 23:22:27.500 080 12507.00 180.32 54684.00 88888.00 2015-03-21 23:22:27.625 080 12507.02 180.35 54684.00 88888.00 2015-03-21 23:22:27.750 080 12507.00 180.35 54684.00 88888.00 2015-03-21 23:22:27.875 080 12506.98 180.35 54684.03 88888.00 2015-03-21 23:22:28.000 080 12506.95 180.35 54684.03 88888.00 2015-03-21 23:22:28.125 080 12506.98 180.32 54684.03 88888.00 2015-03-21 23:22:28.250 080 12507.05 180.30 54684.00 88888.00 2015-03-21 23:22:28.375 080 12507.08 180.30 54684.03 88888.00 2015-03-21 23:22:28.500 080 12506.95 180.28 54683.97 88888.00 2015-03-21 23:22:28.625 080 12507.00 180.28 54684.00 88888.00 2015-03-21 23:22:28.750 080 12507.05 180.30 54684.03 88888.00 2015-03-21 23:22:28.875 080 12507.02 180.32 54684.03 88888.00 2015-03-21 23:22:29.000 080 12507.02 180.32 54684.03 88888.00 2015-03-21 23:22:29.125 080 12506.98 180.32 54684.03 88888.00 2015-03-21 23:22:29.250 080 12506.90 180.30 54684.03 88888.00 2015-03-21 23:22:29.375 080 12506.90 180.30 54684.00 88888.00 2015-03-21 23:22:29.500 080 12506.92 180.32 54684.03 88888.00 2015-03-21 23:22:29.625 080 12506.90 180.32 54684.03 88888.00 2015-03-21 23:22:29.750 080 12506.92 180.32 54684.05 88888.00 2015-03-21 23:22:29.875 080 12506.95 180.35 54684.05 88888.00 2015-03-21 23:22:30.000 080 12506.90 180.35 54684.03 88888.00 2015-03-21 23:22:30.125 080 12506.88 180.32 54684.03 88888.00 2015-03-21 23:22:30.250 080 12506.77 180.32 54684.03 88888.00 2015-03-21 23:22:30.375 080 12506.80 180.30 54684.00 88888.00 2015-03-21 23:22:30.500 080 12506.85 180.32 54684.03 88888.00 2015-03-21 23:22:30.625 080 12506.88 180.32 54684.00 88888.00 2015-03-21 23:22:30.750 080 12506.85 180.30 54684.03 88888.00 2015-03-21 23:22:30.875 080 12506.80 180.35 54684.03 88888.00 2015-03-21 23:22:31.000 080 12506.83 180.35 54684.03 88888.00 2015-03-21 23:22:31.125 080 12506.80 180.35 54684.00 88888.00 2015-03-21 23:22:31.250 080 12506.75 180.30 54684.03 88888.00 2015-03-21 23:22:31.375 080 12506.83 180.35 54684.03 88888.00 2015-03-21 23:22:31.500 080 12506.90 180.38 54684.03 88888.00 2015-03-21 23:22:31.625 080 12506.88 180.35 54684.00 88888.00 2015-03-21 23:22:31.750 080 12506.83 180.35 54684.00 88888.00 2015-03-21 23:22:31.875 080 12506.77 180.32 54684.00 88888.00 2015-03-21 23:22:32.000 080 12506.70 180.35 54684.00 88888.00 2015-03-21 23:22:32.125 080 12506.67 180.38 54683.97 88888.00 2015-03-21 23:22:32.250 080 12506.73 180.35 54684.03 88888.00 2015-03-21 23:22:32.375 080 12506.77 180.40 54684.00 88888.00 2015-03-21 23:22:32.500 080 12506.73 180.38 54684.00 88888.00 2015-03-21 23:22:32.625 080 12506.70 180.35 54684.00 88888.00 2015-03-21 23:22:32.750 080 12506.70 180.32 54684.00 88888.00 2015-03-21 23:22:32.875 080 12506.70 180.30 54684.00 88888.00 2015-03-21 23:22:33.000 080 12506.67 180.30 54683.97 88888.00 2015-03-21 23:22:33.125 080 12506.75 180.32 54684.03 88888.00 2015-03-21 23:22:33.250 080 12506.77 180.38 54684.00 88888.00 2015-03-21 23:22:33.375 080 12506.77 180.35 54683.97 88888.00 2015-03-21 23:22:33.500 080 12506.75 180.32 54683.97 88888.00 2015-03-21 23:22:33.625 080 12506.75 180.28 54683.97 88888.00 2015-03-21 23:22:33.750 080 12506.80 180.30 54684.00 88888.00 2015-03-21 23:22:33.875 080 12506.77 180.32 54684.00 88888.00 2015-03-21 23:22:34.000 080 12506.73 180.32 54683.95 88888.00 2015-03-21 23:22:34.125 080 12506.67 180.30 54683.97 88888.00 2015-03-21 23:22:34.250 080 12506.67 180.35 54683.97 88888.00 2015-03-21 23:22:34.375 080 12506.73 180.35 54683.97 88888.00 2015-03-21 23:22:34.500 080 12506.75 180.40 54683.97 88888.00 2015-03-21 23:22:34.625 080 12506.80 180.40 54683.95 88888.00 2015-03-21 23:22:34.750 080 12506.77 180.35 54683.95 88888.00 2015-03-21 23:22:34.875 080 12506.73 180.35 54683.95 88888.00 2015-03-21 23:22:35.000 080 12506.62 180.35 54683.95 88888.00 2015-03-21 23:22:35.125 080 12506.65 180.38 54683.97 88888.00 2015-03-21 23:22:35.250 080 12506.75 180.38 54684.00 88888.00 2015-03-21 23:22:35.375 080 12506.77 180.43 54683.97 88888.00 2015-03-21 23:22:35.500 080 12506.75 180.43 54683.97 88888.00 2015-03-21 23:22:35.625 080 12506.77 180.40 54683.97 88888.00 2015-03-21 23:22:35.750 080 12506.75 180.40 54683.97 88888.00 2015-03-21 23:22:35.875 080 12506.75 180.40 54683.95 88888.00 2015-03-21 23:22:36.000 080 12506.73 180.40 54683.95 88888.00 2015-03-21 23:22:36.125 080 12506.77 180.43 54683.97 88888.00 2015-03-21 23:22:36.250 080 12506.75 180.43 54683.97 88888.00 2015-03-21 23:22:36.375 080 12506.80 180.43 54683.97 88888.00 2015-03-21 23:22:36.500 080 12506.70 180.43 54683.93 88888.00 2015-03-21 23:22:36.625 080 12506.65 180.45 54683.95 88888.00 2015-03-21 23:22:36.750 080 12506.70 180.47 54683.97 88888.00 2015-03-21 23:22:36.875 080 12506.77 180.47 54683.95 88888.00 2015-03-21 23:22:37.000 080 12506.70 180.47 54683.95 88888.00 2015-03-21 23:22:37.125 080 12506.58 180.45 54683.93 88888.00 2015-03-21 23:22:37.250 080 12506.58 180.43 54683.93 88888.00 2015-03-21 23:22:37.375 080 12506.65 180.47 54683.93 88888.00 2015-03-21 23:22:37.500 080 12506.65 180.50 54683.95 88888.00 2015-03-21 23:22:37.625 080 12506.60 180.47 54683.93 88888.00 2015-03-21 23:22:37.750 080 12506.55 180.47 54683.93 88888.00 2015-03-21 23:22:37.875 080 12506.65 180.50 54683.95 88888.00 2015-03-21 23:22:38.000 080 12506.67 180.53 54683.93 88888.00 2015-03-21 23:22:38.125 080 12506.65 180.50 54683.90 88888.00 2015-03-21 23:22:38.250 080 12506.65 180.50 54683.88 88888.00 2015-03-21 23:22:38.375 080 12506.62 180.47 54683.85 88888.00 2015-03-21 23:22:38.500 080 12506.62 180.45 54683.88 88888.00 2015-03-21 23:22:38.625 080 12506.73 180.47 54683.90 88888.00 2015-03-21 23:22:38.750 080 12506.73 180.50 54683.93 88888.00 2015-03-21 23:22:38.875 080 12506.75 180.50 54683.93 88888.00 2015-03-21 23:22:39.000 080 12506.73 180.50 54683.90 88888.00 2015-03-21 23:22:39.125 080 12506.75 180.50 54683.90 88888.00 2015-03-21 23:22:39.250 080 12506.70 180.45 54683.90 88888.00 2015-03-21 23:22:39.375 080 12506.65 180.45 54683.88 88888.00 2015-03-21 23:22:39.500 080 12506.62 180.45 54683.88 88888.00 2015-03-21 23:22:39.625 080 12506.62 180.47 54683.93 88888.00 2015-03-21 23:22:39.750 080 12506.65 180.47 54683.93 88888.00 2015-03-21 23:22:39.875 080 12506.65 180.53 54683.93 88888.00 2015-03-21 23:22:40.000 080 12506.65 180.53 54683.90 88888.00 2015-03-21 23:22:40.125 080 12506.65 180.50 54683.90 88888.00 2015-03-21 23:22:40.250 080 12506.60 180.45 54683.90 88888.00 2015-03-21 23:22:40.375 080 12506.58 180.47 54683.90 88888.00 2015-03-21 23:22:40.500 080 12506.58 180.53 54683.88 88888.00 2015-03-21 23:22:40.625 080 12506.58 180.50 54683.88 88888.00 2015-03-21 23:22:40.750 080 12506.50 180.53 54683.88 88888.00 2015-03-21 23:22:40.875 080 12506.45 180.47 54683.88 88888.00 2015-03-21 23:22:41.000 080 12506.52 180.47 54683.88 88888.00 2015-03-21 23:22:41.125 080 12506.62 180.50 54683.88 88888.00 2015-03-21 23:22:41.250 080 12506.60 180.47 54683.88 88888.00 2015-03-21 23:22:41.375 080 12506.58 180.53 54683.88 88888.00 2015-03-21 23:22:41.500 080 12506.55 180.50 54683.85 88888.00 2015-03-21 23:22:41.625 080 12506.58 180.50 54683.85 88888.00 2015-03-21 23:22:41.750 080 12506.60 180.47 54683.82 88888.00 2015-03-21 23:22:41.875 080 12506.65 180.47 54683.82 88888.00 2015-03-21 23:22:42.000 080 12506.67 180.50 54683.85 88888.00 2015-03-21 23:22:42.125 080 12506.67 180.47 54683.85 88888.00 2015-03-21 23:22:42.250 080 12506.65 180.45 54683.85 88888.00 2015-03-21 23:22:42.375 080 12506.67 180.47 54683.85 88888.00 2015-03-21 23:22:42.500 080 12506.70 180.50 54683.85 88888.00 2015-03-21 23:22:42.625 080 12506.65 180.50 54683.85 88888.00 2015-03-21 23:22:42.750 080 12506.62 180.45 54683.82 88888.00 2015-03-21 23:22:42.875 080 12506.55 180.45 54683.82 88888.00 2015-03-21 23:22:43.000 080 12506.62 180.50 54683.82 88888.00 2015-03-21 23:22:43.125 080 12506.60 180.47 54683.82 88888.00 2015-03-21 23:22:43.250 080 12506.58 180.45 54683.82 88888.00 2015-03-21 23:22:43.375 080 12506.58 180.43 54683.80 88888.00 2015-03-21 23:22:43.500 080 12506.65 180.43 54683.80 88888.00 2015-03-21 23:22:43.625 080 12506.62 180.45 54683.82 88888.00 2015-03-21 23:22:43.750 080 12506.55 180.40 54683.78 88888.00 2015-03-21 23:22:43.875 080 12506.52 180.45 54683.85 88888.00 2015-03-21 23:22:44.000 080 12506.50 180.45 54683.80 88888.00 2015-03-21 23:22:44.125 080 12506.50 180.40 54683.80 88888.00 2015-03-21 23:22:44.250 080 12506.52 180.43 54683.80 88888.00 2015-03-21 23:22:44.375 080 12506.58 180.45 54683.78 88888.00 2015-03-21 23:22:44.500 080 12506.55 180.47 54683.80 88888.00 2015-03-21 23:22:44.625 080 12506.55 180.43 54683.80 88888.00 2015-03-21 23:22:44.750 080 12506.55 180.38 54683.80 88888.00 2015-03-21 23:22:44.875 080 12506.60 180.38 54683.82 88888.00 2015-03-21 23:22:45.000 080 12506.67 180.45 54683.78 88888.00 2015-03-21 23:22:45.125 080 12506.62 180.43 54683.78 88888.00 2015-03-21 23:22:45.250 080 12506.55 180.40 54683.78 88888.00 2015-03-21 23:22:45.375 080 12506.60 180.40 54683.78 88888.00 2015-03-21 23:22:45.500 080 12506.58 180.43 54683.80 88888.00 2015-03-21 23:22:45.625 080 12506.55 180.43 54683.78 88888.00 2015-03-21 23:22:45.750 080 12506.58 180.43 54683.75 88888.00 2015-03-21 23:22:45.875 080 12506.65 180.43 54683.75 88888.00 2015-03-21 23:22:46.000 080 12506.70 180.40 54683.75 88888.00 2015-03-21 23:22:46.125 080 12506.67 180.40 54683.75 88888.00 2015-03-21 23:22:46.250 080 12506.62 180.38 54683.75 88888.00 2015-03-21 23:22:46.375 080 12506.67 180.38 54683.75 88888.00 2015-03-21 23:22:46.500 080 12506.70 180.38 54683.78 88888.00 2015-03-21 23:22:46.625 080 12506.60 180.40 54683.75 88888.00 2015-03-21 23:22:46.750 080 12506.52 180.40 54683.75 88888.00 2015-03-21 23:22:46.875 080 12506.50 180.38 54683.75 88888.00 2015-03-21 23:22:47.000 080 12506.50 180.38 54683.72 88888.00 2015-03-21 23:22:47.125 080 12506.55 180.40 54683.78 88888.00 2015-03-21 23:22:47.250 080 12506.50 180.38 54683.75 88888.00 2015-03-21 23:22:47.375 080 12506.50 180.38 54683.72 88888.00 2015-03-21 23:22:47.500 080 12506.55 180.40 54683.75 88888.00 2015-03-21 23:22:47.625 080 12506.55 180.40 54683.72 88888.00 2015-03-21 23:22:47.750 080 12506.55 180.35 54683.72 88888.00 2015-03-21 23:22:47.875 080 12506.62 180.35 54683.72 88888.00 2015-03-21 23:22:48.000 080 12506.60 180.38 54683.70 88888.00 2015-03-21 23:22:48.125 080 12506.60 180.38 54683.68 88888.00 2015-03-21 23:22:48.250 080 12506.58 180.35 54683.68 88888.00 2015-03-21 23:22:48.375 080 12506.60 180.35 54683.70 88888.00 2015-03-21 23:22:48.500 080 12506.65 180.35 54683.68 88888.00 2015-03-21 23:22:48.625 080 12506.67 180.35 54683.70 88888.00 2015-03-21 23:22:48.750 080 12506.75 180.38 54683.72 88888.00 2015-03-21 23:22:48.875 080 12506.75 180.38 54683.72 88888.00 2015-03-21 23:22:49.000 080 12506.70 180.35 54683.72 88888.00 2015-03-21 23:22:49.125 080 12506.73 180.38 54683.72 88888.00 2015-03-21 23:22:49.250 080 12506.75 180.35 54683.72 88888.00 2015-03-21 23:22:49.375 080 12506.70 180.35 54683.75 88888.00 2015-03-21 23:22:49.500 080 12506.62 180.35 54683.75 88888.00 2015-03-21 23:22:49.625 080 12506.60 180.35 54683.72 88888.00 2015-03-21 23:22:49.750 080 12506.67 180.38 54683.72 88888.00 2015-03-21 23:22:49.875 080 12506.75 180.38 54683.72 88888.00 2015-03-21 23:22:50.000 080 12506.67 180.32 54683.70 88888.00 2015-03-21 23:22:50.125 080 12506.65 180.35 54683.70 88888.00 2015-03-21 23:22:50.250 080 12506.60 180.35 54683.72 88888.00 2015-03-21 23:22:50.375 080 12506.65 180.38 54683.72 88888.00 2015-03-21 23:22:50.500 080 12506.70 180.38 54683.72 88888.00 2015-03-21 23:22:50.625 080 12506.65 180.40 54683.72 88888.00 2015-03-21 23:22:50.750 080 12506.70 180.40 54683.75 88888.00 2015-03-21 23:22:50.875 080 12506.75 180.38 54683.70 88888.00 2015-03-21 23:22:51.000 080 12506.77 180.38 54683.72 88888.00 2015-03-21 23:22:51.125 080 12506.77 180.40 54683.72 88888.00 2015-03-21 23:22:51.250 080 12506.70 180.38 54683.72 88888.00 2015-03-21 23:22:51.375 080 12506.73 180.43 54683.72 88888.00 2015-03-21 23:22:51.500 080 12506.70 180.40 54683.70 88888.00 2015-03-21 23:22:51.625 080 12506.62 180.38 54683.68 88888.00 2015-03-21 23:22:51.750 080 12506.65 180.38 54683.70 88888.00 2015-03-21 23:22:51.875 080 12506.73 180.40 54683.70 88888.00 2015-03-21 23:22:52.000 080 12506.77 180.43 54683.72 88888.00 2015-03-21 23:22:52.125 080 12506.80 180.43 54683.72 88888.00 2015-03-21 23:22:52.250 080 12506.73 180.35 54683.65 88888.00 2015-03-21 23:22:52.375 080 12506.73 180.40 54683.65 88888.00 2015-03-21 23:22:52.500 080 12506.75 180.43 54683.72 88888.00 2015-03-21 23:22:52.625 080 12506.73 180.43 54683.72 88888.00 2015-03-21 23:22:52.750 080 12506.65 180.40 54683.68 88888.00 2015-03-21 23:22:52.875 080 12506.67 180.40 54683.68 88888.00 2015-03-21 23:22:53.000 080 12506.73 180.40 54683.65 88888.00 2015-03-21 23:22:53.125 080 12506.73 180.40 54683.65 88888.00 2015-03-21 23:22:53.250 080 12506.73 180.38 54683.68 88888.00 2015-03-21 23:22:53.375 080 12506.85 180.43 54683.68 88888.00 2015-03-21 23:22:53.500 080 12506.88 180.43 54683.68 88888.00 2015-03-21 23:22:53.625 080 12506.83 180.45 54683.70 88888.00 2015-03-21 23:22:53.750 080 12506.80 180.43 54683.70 88888.00 2015-03-21 23:22:53.875 080 12506.73 180.38 54683.65 88888.00 2015-03-21 23:22:54.000 080 12506.73 180.40 54683.62 88888.00 2015-03-21 23:22:54.125 080 12506.75 180.38 54683.65 88888.00 2015-03-21 23:22:54.250 080 12506.67 180.35 54683.65 88888.00 2015-03-21 23:22:54.375 080 12506.73 180.35 54683.68 88888.00 2015-03-21 23:22:54.500 080 12506.77 180.40 54683.70 88888.00 2015-03-21 23:22:54.625 080 12506.75 180.38 54683.65 88888.00 2015-03-21 23:22:54.750 080 12506.73 180.40 54683.65 88888.00 2015-03-21 23:22:54.875 080 12506.70 180.40 54683.65 88888.00 2015-03-21 23:22:55.000 080 12506.67 180.40 54683.65 88888.00 2015-03-21 23:22:55.125 080 12506.60 180.38 54683.68 88888.00 2015-03-21 23:22:55.250 080 12506.58 180.38 54683.68 88888.00 2015-03-21 23:22:55.375 080 12506.62 180.40 54683.65 88888.00 2015-03-21 23:22:55.500 080 12506.60 180.43 54683.65 88888.00 2015-03-21 23:22:55.625 080 12506.55 180.40 54683.62 88888.00 2015-03-21 23:22:55.750 080 12506.55 180.38 54683.62 88888.00 2015-03-21 23:22:55.875 080 12506.60 180.50 54683.68 88888.00 2015-03-21 23:22:56.000 080 12506.70 180.47 54683.68 88888.00 2015-03-21 23:22:56.125 080 12506.70 180.45 54683.68 88888.00 2015-03-21 23:22:56.250 080 12506.60 180.40 54683.65 88888.00 2015-03-21 23:22:56.375 080 12506.62 180.40 54683.65 88888.00 2015-03-21 23:22:56.500 080 12506.62 180.43 54683.68 88888.00 2015-03-21 23:22:56.625 080 12506.58 180.45 54683.68 88888.00 2015-03-21 23:22:56.750 080 12506.65 180.43 54683.70 88888.00 2015-03-21 23:22:56.875 080 12506.73 180.43 54683.68 88888.00 2015-03-21 23:22:57.000 080 12506.75 180.43 54683.68 88888.00 2015-03-21 23:22:57.125 080 12506.70 180.43 54683.68 88888.00 2015-03-21 23:22:57.250 080 12506.58 180.40 54683.68 88888.00 2015-03-21 23:22:57.375 080 12506.60 180.40 54683.65 88888.00 2015-03-21 23:22:57.500 080 12506.67 180.43 54683.68 88888.00 2015-03-21 23:22:57.625 080 12506.67 180.43 54683.65 88888.00 2015-03-21 23:22:57.750 080 12506.62 180.43 54683.68 88888.00 2015-03-21 23:22:57.875 080 12506.67 180.43 54683.70 88888.00 2015-03-21 23:22:58.000 080 12506.65 180.40 54683.70 88888.00 2015-03-21 23:22:58.125 080 12506.62 180.38 54683.65 88888.00 2015-03-21 23:22:58.250 080 12506.58 180.38 54683.65 88888.00 2015-03-21 23:22:58.375 080 12506.67 180.43 54683.65 88888.00 2015-03-21 23:22:58.500 080 12506.70 180.40 54683.65 88888.00 2015-03-21 23:22:58.625 080 12506.75 180.40 54683.68 88888.00 2015-03-21 23:22:58.750 080 12506.67 180.38 54683.65 88888.00 2015-03-21 23:22:58.875 080 12506.58 180.38 54683.62 88888.00 2015-03-21 23:22:59.000 080 12506.55 180.35 54683.62 88888.00 2015-03-21 23:22:59.125 080 12506.52 180.40 54683.65 88888.00 2015-03-21 23:22:59.250 080 12506.48 180.38 54683.68 88888.00 2015-03-21 23:22:59.375 080 12506.58 180.43 54683.70 88888.00 2015-03-21 23:22:59.500 080 12506.58 180.38 54683.68 88888.00 2015-03-21 23:22:59.625 080 12506.52 180.32 54683.65 88888.00 2015-03-21 23:22:59.750 080 12506.52 180.35 54683.65 88888.00 2015-03-21 23:22:59.875 080 12506.52 180.38 54683.68 88888.00 2015-03-21 23:23:00.000 080 12506.52 180.38 54683.68 88888.00 2015-03-21 23:23:00.125 080 12506.55 180.43 54683.70 88888.00 2015-03-21 23:23:00.250 080 12506.48 180.32 54683.68 88888.00 2015-03-21 23:23:00.375 080 12506.45 180.30 54683.65 88888.00 2015-03-21 23:23:00.500 080 12506.48 180.30 54683.68 88888.00 2015-03-21 23:23:00.625 080 12506.55 180.38 54683.70 88888.00 2015-03-21 23:23:00.750 080 12506.52 180.35 54683.65 88888.00 2015-03-21 23:23:00.875 080 12506.48 180.30 54683.62 88888.00 2015-03-21 23:23:01.000 080 12506.55 180.38 54683.68 88888.00 2015-03-21 23:23:01.125 080 12506.60 180.40 54683.70 88888.00 2015-03-21 23:23:01.250 080 12506.50 180.40 54683.70 88888.00 2015-03-21 23:23:01.375 080 12506.50 180.35 54683.68 88888.00 2015-03-21 23:23:01.500 080 12506.50 180.38 54683.68 88888.00 2015-03-21 23:23:01.625 080 12506.48 180.35 54683.68 88888.00 2015-03-21 23:23:01.750 080 12506.48 180.38 54683.68 88888.00 2015-03-21 23:23:01.875 080 12506.45 180.38 54683.65 88888.00 2015-03-21 23:23:02.000 080 12506.42 180.38 54683.65 88888.00 2015-03-21 23:23:02.125 080 12506.48 180.40 54683.68 88888.00 2015-03-21 23:23:02.250 080 12506.50 180.38 54683.65 88888.00 2015-03-21 23:23:02.375 080 12506.50 180.40 54683.65 88888.00 2015-03-21 23:23:02.500 080 12506.50 180.40 54683.65 88888.00 2015-03-21 23:23:02.625 080 12506.45 180.35 54683.60 88888.00 2015-03-21 23:23:02.750 080 12506.38 180.32 54683.65 88888.00 2015-03-21 23:23:02.875 080 12506.35 180.35 54683.68 88888.00 2015-03-21 23:23:03.000 080 12506.40 180.38 54683.68 88888.00 2015-03-21 23:23:03.125 080 12506.42 180.38 54683.65 88888.00 2015-03-21 23:23:03.250 080 12506.40 180.35 54683.68 88888.00 2015-03-21 23:23:03.375 080 12506.45 180.38 54683.68 88888.00 2015-03-21 23:23:03.500 080 12506.48 180.38 54683.70 88888.00 2015-03-21 23:23:03.625 080 12506.42 180.38 54683.70 88888.00 2015-03-21 23:23:03.750 080 12506.38 180.40 54683.72 88888.00 2015-03-21 23:23:03.875 080 12506.40 180.40 54683.72 88888.00 2015-03-21 23:23:04.000 080 12506.48 180.35 54683.68 88888.00 2015-03-21 23:23:04.125 080 12506.40 180.32 54683.65 88888.00 2015-03-21 23:23:04.250 080 12506.35 180.30 54683.68 88888.00 2015-03-21 23:23:04.375 080 12506.38 180.32 54683.65 88888.00 2015-03-21 23:23:04.500 080 12506.35 180.35 54683.68 88888.00 2015-03-21 23:23:04.625 080 12506.38 180.35 54683.65 88888.00 2015-03-21 23:23:04.750 080 12506.42 180.40 54683.70 88888.00 2015-03-21 23:23:04.875 080 12506.45 180.43 54683.70 88888.00 2015-03-21 23:23:05.000 080 12506.45 180.38 54683.68 88888.00 2015-03-21 23:23:05.125 080 12506.42 180.32 54683.65 88888.00 2015-03-21 23:23:05.250 080 12506.40 180.35 54683.68 88888.00 2015-03-21 23:23:05.375 080 12506.40 180.38 54683.68 88888.00 2015-03-21 23:23:05.500 080 12506.35 180.38 54683.68 88888.00 2015-03-21 23:23:05.625 080 12506.33 180.35 54683.68 88888.00 2015-03-21 23:23:05.750 080 12506.38 180.32 54683.68 88888.00 2015-03-21 23:23:05.875 080 12506.38 180.35 54683.68 88888.00 2015-03-21 23:23:06.000 080 12506.38 180.35 54683.65 88888.00 2015-03-21 23:23:06.125 080 12506.38 180.32 54683.68 88888.00 2015-03-21 23:23:06.250 080 12506.35 180.28 54683.68 88888.00 2015-03-21 23:23:06.375 080 12506.40 180.30 54683.68 88888.00 2015-03-21 23:23:06.500 080 12506.38 180.32 54683.65 88888.00 2015-03-21 23:23:06.625 080 12506.33 180.30 54683.68 88888.00 2015-03-21 23:23:06.750 080 12506.30 180.30 54683.70 88888.00 2015-03-21 23:23:06.875 080 12506.35 180.30 54683.70 88888.00 2015-03-21 23:23:07.000 080 12506.38 180.28 54683.68 88888.00 2015-03-21 23:23:07.125 080 12506.40 180.30 54683.68 88888.00 2015-03-21 23:23:07.250 080 12506.33 180.30 54683.65 88888.00 2015-03-21 23:23:07.375 080 12506.33 180.32 54683.65 88888.00 2015-03-21 23:23:07.500 080 12506.30 180.32 54683.68 88888.00 2015-03-21 23:23:07.625 080 12506.33 180.32 54683.70 88888.00 2015-03-21 23:23:07.750 080 12506.35 180.32 54683.70 88888.00 2015-03-21 23:23:07.875 080 12506.35 180.38 54683.72 88888.00 2015-03-21 23:23:08.000 080 12506.33 180.35 54683.70 88888.00 2015-03-21 23:23:08.125 080 12506.30 180.32 54683.68 88888.00 2015-03-21 23:23:08.250 080 12506.25 180.30 54683.65 88888.00 2015-03-21 23:23:08.375 080 12506.25 180.28 54683.65 88888.00 2015-03-21 23:23:08.500 080 12506.20 180.28 54683.68 88888.00 2015-03-21 23:23:08.625 080 12506.27 180.28 54683.68 88888.00 2015-03-21 23:23:08.750 080 12506.33 180.30 54683.70 88888.00 2015-03-21 23:23:08.875 080 12506.33 180.30 54683.70 88888.00 2015-03-21 23:23:09.000 080 12506.30 180.32 54683.72 88888.00 2015-03-21 23:23:09.125 080 12506.33 180.32 54683.72 88888.00 2015-03-21 23:23:09.250 080 12506.23 180.28 54683.70 88888.00 2015-03-21 23:23:09.375 080 12506.17 180.25 54683.68 88888.00 2015-03-21 23:23:09.500 080 12506.25 180.30 54683.68 88888.00 2015-03-21 23:23:09.625 080 12506.30 180.30 54683.70 88888.00 2015-03-21 23:23:09.750 080 12506.30 180.32 54683.70 88888.00 2015-03-21 23:23:09.875 080 12506.30 180.35 54683.75 88888.00 2015-03-21 23:23:10.000 080 12506.27 180.32 54683.72 88888.00 2015-03-21 23:23:10.125 080 12506.25 180.28 54683.72 88888.00 2015-03-21 23:23:10.250 080 12506.27 180.25 54683.70 88888.00 2015-03-21 23:23:10.375 080 12506.27 180.22 54683.68 88888.00 2015-03-21 23:23:10.500 080 12506.15 180.25 54683.72 88888.00 2015-03-21 23:23:10.625 080 12506.20 180.30 54683.75 88888.00 2015-03-21 23:23:10.750 080 12506.25 180.30 54683.72 88888.00 2015-03-21 23:23:10.875 080 12506.23 180.30 54683.70 88888.00 2015-03-21 23:23:11.000 080 12506.20 180.25 54683.72 88888.00 2015-03-21 23:23:11.125 080 12506.10 180.22 54683.75 88888.00 2015-03-21 23:23:11.250 080 12506.10 180.18 54683.78 88888.00 2015-03-21 23:23:11.375 080 12506.20 180.22 54683.78 88888.00 2015-03-21 23:23:11.500 080 12506.23 180.25 54683.80 88888.00 2015-03-21 23:23:11.625 080 12506.23 180.28 54683.80 88888.00 2015-03-21 23:23:11.750 080 12506.27 180.25 54683.75 88888.00 2015-03-21 23:23:11.875 080 12506.27 180.25 54683.75 88888.00 2015-03-21 23:23:12.000 080 12506.27 180.20 54683.72 88888.00 2015-03-21 23:23:12.125 080 12506.17 180.18 54683.75 88888.00 2015-03-21 23:23:12.250 080 12506.17 180.20 54683.78 88888.00 2015-03-21 23:23:12.375 080 12506.25 180.22 54683.78 88888.00 2015-03-21 23:23:12.500 080 12506.30 180.20 54683.72 88888.00 2015-03-21 23:23:12.625 080 12506.35 180.22 54683.75 88888.00 2015-03-21 23:23:12.750 080 12506.35 180.25 54683.80 88888.00 2015-03-21 23:23:12.875 080 12506.25 180.18 54683.75 88888.00 2015-03-21 23:23:13.000 080 12506.23 180.18 54683.78 88888.00 2015-03-21 23:23:13.125 080 12506.33 180.18 54683.75 88888.00 2015-03-21 23:23:13.250 080 12506.33 180.10 54683.75 88888.00 2015-03-21 23:23:13.375 080 12506.27 180.15 54683.75 88888.00 2015-03-21 23:23:13.500 080 12506.20 180.18 54683.72 88888.00 2015-03-21 23:23:13.625 080 12506.20 180.15 54683.75 88888.00 2015-03-21 23:23:13.750 080 12506.25 180.12 54683.75 88888.00 2015-03-21 23:23:13.875 080 12506.17 180.12 54683.72 88888.00 2015-03-21 23:23:14.000 080 12506.17 180.10 54683.72 88888.00 2015-03-21 23:23:14.125 080 12506.17 180.10 54683.75 88888.00 2015-03-21 23:23:14.250 080 12506.12 180.10 54683.75 88888.00 2015-03-21 23:23:14.375 080 12506.15 180.12 54683.72 88888.00 2015-03-21 23:23:14.500 080 12506.20 180.12 54683.75 88888.00 2015-03-21 23:23:14.625 080 12506.23 180.12 54683.75 88888.00 2015-03-21 23:23:14.750 080 12506.30 180.10 54683.75 88888.00 2015-03-21 23:23:14.875 080 12506.25 180.07 54683.72 88888.00 2015-03-21 23:23:15.000 080 12506.17 180.07 54683.72 88888.00 2015-03-21 23:23:15.125 080 12506.17 180.05 54683.75 88888.00 2015-03-21 23:23:15.250 080 12506.23 180.05 54683.78 88888.00 2015-03-21 23:23:15.375 080 12506.30 180.07 54683.80 88888.00 2015-03-21 23:23:15.500 080 12506.33 180.05 54683.80 88888.00 2015-03-21 23:23:15.625 080 12506.33 180.05 54683.75 88888.00 2015-03-21 23:23:15.750 080 12506.33 180.03 54683.78 88888.00 2015-03-21 23:23:15.875 080 12506.33 180.03 54683.80 88888.00 2015-03-21 23:23:16.000 080 12506.23 180.03 54683.78 88888.00 2015-03-21 23:23:16.125 080 12506.23 180.05 54683.80 88888.00 2015-03-21 23:23:16.250 080 12506.25 180.03 54683.80 88888.00 2015-03-21 23:23:16.375 080 12506.23 180.03 54683.78 88888.00 2015-03-21 23:23:16.500 080 12506.17 180.03 54683.78 88888.00 2015-03-21 23:23:16.625 080 12506.17 180.00 54683.78 88888.00 2015-03-21 23:23:16.750 080 12506.20 180.00 54683.80 88888.00 2015-03-21 23:23:16.875 080 12506.25 179.97 54683.80 88888.00 2015-03-21 23:23:17.000 080 12506.25 179.95 54683.80 88888.00 2015-03-21 23:23:17.125 080 12506.23 179.95 54683.80 88888.00 2015-03-21 23:23:17.250 080 12506.23 179.97 54683.80 88888.00 2015-03-21 23:23:17.375 080 12506.27 179.97 54683.82 88888.00 2015-03-21 23:23:17.500 080 12506.25 179.95 54683.80 88888.00 2015-03-21 23:23:17.625 080 12506.20 179.93 54683.78 88888.00 2015-03-21 23:23:17.750 080 12506.17 179.95 54683.78 88888.00 2015-03-21 23:23:17.875 080 12506.20 179.95 54683.80 88888.00 2015-03-21 23:23:18.000 080 12506.20 179.90 54683.78 88888.00 2015-03-21 23:23:18.125 080 12506.23 179.93 54683.82 88888.00 2015-03-21 23:23:18.250 080 12506.27 179.90 54683.82 88888.00 2015-03-21 23:23:18.375 080 12506.33 179.93 54683.80 88888.00 2015-03-21 23:23:18.500 080 12506.27 179.90 54683.80 88888.00 2015-03-21 23:23:18.625 080 12506.25 179.90 54683.82 88888.00 2015-03-21 23:23:18.750 080 12506.25 179.93 54683.80 88888.00 2015-03-21 23:23:18.875 080 12506.20 179.90 54683.80 88888.00 2015-03-21 23:23:19.000 080 12506.15 179.88 54683.78 88888.00 2015-03-21 23:23:19.125 080 12506.15 179.85 54683.80 88888.00 2015-03-21 23:23:19.250 080 12506.20 179.88 54683.82 88888.00 2015-03-21 23:23:19.375 080 12506.25 179.90 54683.82 88888.00 2015-03-21 23:23:19.500 080 12506.23 179.88 54683.85 88888.00 2015-03-21 23:23:19.625 080 12506.27 179.85 54683.85 88888.00 2015-03-21 23:23:19.750 080 12506.27 179.88 54683.85 88888.00 2015-03-21 23:23:19.875 080 12506.25 179.85 54683.85 88888.00 2015-03-21 23:23:20.000 080 12506.23 179.80 54683.85 88888.00 2015-03-21 23:23:20.125 080 12506.20 179.80 54683.85 88888.00 2015-03-21 23:23:20.250 080 12506.15 179.72 54683.82 88888.00 2015-03-21 23:23:20.375 080 12506.17 179.75 54683.82 88888.00 2015-03-21 23:23:20.500 080 12506.17 179.78 54683.82 88888.00 2015-03-21 23:23:20.625 080 12506.20 179.80 54683.82 88888.00 2015-03-21 23:23:20.750 080 12506.17 179.80 54683.85 88888.00 2015-03-21 23:23:20.875 080 12506.20 179.80 54683.88 88888.00 2015-03-21 23:23:21.000 080 12506.20 179.80 54683.85 88888.00 2015-03-21 23:23:21.125 080 12506.23 179.80 54683.85 88888.00 2015-03-21 23:23:21.250 080 12506.25 179.78 54683.88 88888.00 2015-03-21 23:23:21.375 080 12506.25 179.80 54683.88 88888.00 2015-03-21 23:23:21.500 080 12506.17 179.80 54683.88 88888.00 2015-03-21 23:23:21.625 080 12506.12 179.75 54683.88 88888.00 2015-03-21 23:23:21.750 080 12506.10 179.72 54683.88 88888.00 2015-03-21 23:23:21.875 080 12506.17 179.75 54683.88 88888.00 2015-03-21 23:23:22.000 080 12506.20 179.78 54683.90 88888.00 2015-03-21 23:23:22.125 080 12506.12 179.78 54683.90 88888.00 2015-03-21 23:23:22.250 080 12506.10 179.75 54683.88 88888.00 2015-03-21 23:23:22.375 080 12506.15 179.75 54683.88 88888.00 2015-03-21 23:23:22.500 080 12506.10 179.72 54683.88 88888.00 2015-03-21 23:23:22.625 080 12506.08 179.68 54683.85 88888.00 2015-03-21 23:23:22.750 080 12506.12 179.70 54683.88 88888.00 2015-03-21 23:23:22.875 080 12506.12 179.70 54683.88 88888.00 2015-03-21 23:23:23.000 080 12506.08 179.68 54683.88 88888.00 2015-03-21 23:23:23.125 080 12506.08 179.68 54683.90 88888.00 2015-03-21 23:23:23.250 080 12506.10 179.70 54683.90 88888.00 2015-03-21 23:23:23.375 080 12506.15 179.68 54683.88 88888.00 2015-03-21 23:23:23.500 080 12506.17 179.65 54683.88 88888.00 2015-03-21 23:23:23.625 080 12506.17 179.65 54683.88 88888.00 2015-03-21 23:23:23.750 080 12506.12 179.65 54683.90 88888.00 2015-03-21 23:23:23.875 080 12506.15 179.65 54683.90 88888.00 2015-03-21 23:23:24.000 080 12506.15 179.62 54683.88 88888.00 2015-03-21 23:23:24.125 080 12506.08 179.60 54683.88 88888.00 2015-03-21 23:23:24.250 080 12506.02 179.65 54683.90 88888.00 2015-03-21 23:23:24.375 080 12506.08 179.68 54683.90 88888.00 2015-03-21 23:23:24.500 080 12506.10 179.68 54683.90 88888.00 2015-03-21 23:23:24.625 080 12506.12 179.70 54683.90 88888.00 2015-03-21 23:23:24.750 080 12506.12 179.68 54683.93 88888.00 2015-03-21 23:23:24.875 080 12506.10 179.65 54683.93 88888.00 2015-03-21 23:23:25.000 080 12506.12 179.65 54683.93 88888.00 2015-03-21 23:23:25.125 080 12506.10 179.65 54683.95 88888.00 2015-03-21 23:23:25.250 080 12506.05 179.62 54683.95 88888.00 2015-03-21 23:23:25.375 080 12506.12 179.65 54683.95 88888.00 2015-03-21 23:23:25.500 080 12506.10 179.65 54683.95 88888.00 2015-03-21 23:23:25.625 080 12506.10 179.65 54683.97 88888.00 2015-03-21 23:23:25.750 080 12506.00 179.57 54683.95 88888.00 2015-03-21 23:23:25.875 080 12505.98 179.60 54683.93 88888.00 2015-03-21 23:23:26.000 080 12506.08 179.62 54683.95 88888.00 2015-03-21 23:23:26.125 080 12506.08 179.60 54683.95 88888.00 2015-03-21 23:23:26.250 080 12506.00 179.55 54683.93 88888.00 2015-03-21 23:23:26.375 080 12506.02 179.60 54683.95 88888.00 2015-03-21 23:23:26.500 080 12506.02 179.60 54683.97 88888.00 2015-03-21 23:23:26.625 080 12506.02 179.57 54683.97 88888.00 2015-03-21 23:23:26.750 080 12505.92 179.53 54683.95 88888.00 2015-03-21 23:23:26.875 080 12505.92 179.55 54683.97 88888.00 2015-03-21 23:23:27.000 080 12506.05 179.60 54684.00 88888.00 2015-03-21 23:23:27.125 080 12506.02 179.65 54684.00 88888.00 2015-03-21 23:23:27.250 080 12505.95 179.62 54684.00 88888.00 2015-03-21 23:23:27.375 080 12505.98 179.62 54683.97 88888.00 2015-03-21 23:23:27.500 080 12505.95 179.60 54683.97 88888.00 2015-03-21 23:23:27.625 080 12505.88 179.60 54684.00 88888.00 2015-03-21 23:23:27.750 080 12505.88 179.57 54683.97 88888.00 2015-03-21 23:23:27.875 080 12505.92 179.55 54683.95 88888.00 2015-03-21 23:23:28.000 080 12505.88 179.53 54683.95 88888.00 2015-03-21 23:23:28.125 080 12505.77 179.53 54683.95 88888.00 2015-03-21 23:23:28.250 080 12505.77 179.53 54683.97 88888.00 2015-03-21 23:23:28.375 080 12505.83 179.55 54683.97 88888.00 2015-03-21 23:23:28.500 080 12505.85 179.53 54683.97 88888.00 2015-03-21 23:23:28.625 080 12505.88 179.53 54684.00 88888.00 2015-03-21 23:23:28.750 080 12505.88 179.55 54683.97 88888.00 2015-03-21 23:23:28.875 080 12505.85 179.53 54684.00 88888.00 2015-03-21 23:23:29.000 080 12505.80 179.50 54683.97 88888.00 2015-03-21 23:23:29.125 080 12505.83 179.47 54684.00 88888.00 2015-03-21 23:23:29.250 080 12505.85 179.47 54683.97 88888.00 2015-03-21 23:23:29.375 080 12505.83 179.47 54683.97 88888.00 2015-03-21 23:23:29.500 080 12505.85 179.45 54684.00 88888.00 2015-03-21 23:23:29.625 080 12505.83 179.45 54684.00 88888.00 2015-03-21 23:23:29.750 080 12505.83 179.43 54684.00 88888.00 2015-03-21 23:23:29.875 080 12505.80 179.43 54684.00 88888.00 2015-03-21 23:23:30.000 080 12505.77 179.38 54683.97 88888.00 2015-03-21 23:23:30.125 080 12505.77 179.38 54683.97 88888.00 2015-03-21 23:23:30.250 080 12505.77 179.38 54684.00 88888.00 2015-03-21 23:23:30.375 080 12505.83 179.40 54684.00 88888.00 2015-03-21 23:23:30.500 080 12505.80 179.40 54684.00 88888.00 2015-03-21 23:23:30.625 080 12505.83 179.43 54684.03 88888.00 2015-03-21 23:23:30.750 080 12505.80 179.40 54684.03 88888.00 2015-03-21 23:23:30.875 080 12505.80 179.40 54684.03 88888.00 2015-03-21 23:23:31.000 080 12505.77 179.38 54684.03 88888.00 2015-03-21 23:23:31.125 080 12505.80 179.40 54684.03 88888.00 2015-03-21 23:23:31.250 080 12505.77 179.40 54684.05 88888.00 2015-03-21 23:23:31.375 080 12505.73 179.40 54684.05 88888.00 2015-03-21 23:23:31.500 080 12505.73 179.40 54684.07 88888.00 2015-03-21 23:23:31.625 080 12505.75 179.40 54684.05 88888.00 2015-03-21 23:23:31.750 080 12505.73 179.35 54684.05 88888.00 2015-03-21 23:23:31.875 080 12505.70 179.32 54684.05 88888.00 2015-03-21 23:23:32.000 080 12505.65 179.30 54684.03 88888.00 2015-03-21 23:23:32.125 080 12505.67 179.35 54684.07 88888.00 2015-03-21 23:23:32.250 080 12505.67 179.35 54684.07 88888.00 2015-03-21 23:23:32.375 080 12505.65 179.35 54684.07 88888.00 2015-03-21 23:23:32.500 080 12505.65 179.32 54684.10 88888.00 2015-03-21 23:23:32.625 080 12505.65 179.32 54684.12 88888.00 2015-03-21 23:23:32.750 080 12505.65 179.32 54684.10 88888.00 2015-03-21 23:23:32.875 080 12505.62 179.28 54684.05 88888.00 2015-03-21 23:23:33.000 080 12505.60 179.25 54684.05 88888.00 2015-03-21 23:23:33.125 080 12505.58 179.28 54684.07 88888.00 2015-03-21 23:23:33.250 080 12505.58 179.28 54684.10 88888.00 2015-03-21 23:23:33.375 080 12505.62 179.28 54684.10 88888.00 2015-03-21 23:23:33.500 080 12505.62 179.22 54684.10 88888.00 2015-03-21 23:23:33.625 080 12505.58 179.22 54684.07 88888.00 2015-03-21 23:23:33.750 080 12505.60 179.25 54684.07 88888.00 2015-03-21 23:23:33.875 080 12505.58 179.25 54684.10 88888.00 2015-03-21 23:23:34.000 080 12505.50 179.22 54684.10 88888.00 2015-03-21 23:23:34.125 080 12505.55 179.22 54684.10 88888.00 2015-03-21 23:23:34.250 080 12505.58 179.22 54684.10 88888.00 2015-03-21 23:23:34.375 080 12505.55 179.22 54684.10 88888.00 2015-03-21 23:23:34.500 080 12505.55 179.22 54684.12 88888.00 2015-03-21 23:23:34.625 080 12505.58 179.22 54684.15 88888.00 2015-03-21 23:23:34.750 080 12505.58 179.25 54684.12 88888.00 2015-03-21 23:23:34.875 080 12505.52 179.20 54684.10 88888.00 2015-03-21 23:23:35.000 080 12505.60 179.20 54684.10 88888.00 2015-03-21 23:23:35.125 080 12505.62 179.20 54684.12 88888.00 2015-03-21 23:23:35.250 080 12505.55 179.18 54684.15 88888.00 2015-03-21 23:23:35.375 080 12505.55 179.18 54684.15 88888.00 2015-03-21 23:23:35.500 080 12505.55 179.18 54684.15 88888.00 2015-03-21 23:23:35.625 080 12505.55 179.18 54684.15 88888.00 2015-03-21 23:23:35.750 080 12505.55 179.18 54684.15 88888.00 2015-03-21 23:23:35.875 080 12505.52 179.18 54684.15 88888.00 2015-03-21 23:23:36.000 080 12505.58 179.15 54684.15 88888.00 2015-03-21 23:23:36.125 080 12505.52 179.15 54684.12 88888.00 2015-03-21 23:23:36.250 080 12505.58 179.10 54684.15 88888.00 2015-03-21 23:23:36.375 080 12505.62 179.12 54684.18 88888.00 2015-03-21 23:23:36.500 080 12505.60 179.10 54684.15 88888.00 2015-03-21 23:23:36.625 080 12505.52 179.05 54684.12 88888.00 2015-03-21 23:23:36.750 080 12505.52 179.05 54684.12 88888.00 2015-03-21 23:23:36.875 080 12505.52 179.12 54684.12 88888.00 2015-03-21 23:23:37.000 080 12505.52 179.15 54684.15 88888.00 2015-03-21 23:23:37.125 080 12505.48 179.10 54684.20 88888.00 2015-03-21 23:23:37.250 080 12505.45 179.07 54684.20 88888.00 2015-03-21 23:23:37.375 080 12505.48 179.05 54684.18 88888.00 2015-03-21 23:23:37.500 080 12505.52 179.05 54684.12 88888.00 2015-03-21 23:23:37.625 080 12505.52 179.05 54684.15 88888.00 2015-03-21 23:23:37.750 080 12505.50 179.03 54684.18 88888.00 2015-03-21 23:23:37.875 080 12505.52 179.03 54684.15 88888.00 2015-03-21 23:23:38.000 080 12505.45 179.05 54684.12 88888.00 2015-03-21 23:23:38.125 080 12505.45 179.03 54684.15 88888.00 2015-03-21 23:23:38.250 080 12505.42 178.97 54684.20 88888.00 2015-03-21 23:23:38.375 080 12505.42 179.00 54684.18 88888.00 2015-03-21 23:23:38.500 080 12505.40 178.97 54684.12 88888.00 2015-03-21 23:23:38.625 080 12505.38 179.00 54684.12 88888.00 2015-03-21 23:23:38.750 080 12505.33 179.00 54684.15 88888.00 2015-03-21 23:23:38.875 080 12505.33 178.95 54684.18 88888.00 2015-03-21 23:23:39.000 080 12505.33 178.95 54684.18 88888.00 2015-03-21 23:23:39.125 080 12505.35 178.93 54684.20 88888.00 2015-03-21 23:23:39.250 080 12505.35 178.95 54684.20 88888.00 2015-03-21 23:23:39.375 080 12505.35 178.93 54684.20 88888.00 2015-03-21 23:23:39.500 080 12505.33 178.95 54684.20 88888.00 2015-03-21 23:23:39.625 080 12505.40 178.90 54684.18 88888.00 2015-03-21 23:23:39.750 080 12505.45 178.90 54684.18 88888.00 2015-03-21 23:23:39.875 080 12505.38 178.90 54684.18 88888.00 2015-03-21 23:23:40.000 080 12505.33 178.85 54684.18 88888.00 2015-03-21 23:23:40.125 080 12505.30 178.88 54684.22 88888.00 2015-03-21 23:23:40.250 080 12505.33 178.90 54684.22 88888.00 2015-03-21 23:23:40.375 080 12505.38 178.93 54684.20 88888.00 2015-03-21 23:23:40.500 080 12505.33 178.88 54684.20 88888.00 2015-03-21 23:23:40.625 080 12505.33 178.85 54684.20 88888.00 2015-03-21 23:23:40.750 080 12505.35 178.82 54684.20 88888.00 2015-03-21 23:23:40.875 080 12505.33 178.88 54684.20 88888.00 2015-03-21 23:23:41.000 080 12505.33 178.88 54684.18 88888.00 2015-03-21 23:23:41.125 080 12505.30 178.85 54684.18 88888.00 2015-03-21 23:23:41.250 080 12505.20 178.88 54684.20 88888.00 2015-03-21 23:23:41.375 080 12505.23 178.88 54684.22 88888.00 2015-03-21 23:23:41.500 080 12505.30 178.88 54684.25 88888.00 2015-03-21 23:23:41.625 080 12505.38 178.90 54684.28 88888.00 2015-03-21 23:23:41.750 080 12505.30 178.88 54684.25 88888.00 2015-03-21 23:23:41.875 080 12505.23 178.82 54684.22 88888.00 2015-03-21 23:23:42.000 080 12505.23 178.80 54684.20 88888.00 2015-03-21 23:23:42.125 080 12505.20 178.82 54684.22 88888.00 2015-03-21 23:23:42.250 080 12505.23 178.85 54684.28 88888.00 2015-03-21 23:23:42.375 080 12505.23 178.82 54684.22 88888.00 2015-03-21 23:23:42.500 080 12505.23 178.82 54684.22 88888.00 2015-03-21 23:23:42.625 080 12505.27 178.82 54684.22 88888.00 2015-03-21 23:23:42.750 080 12505.27 178.82 54684.20 88888.00 2015-03-21 23:23:42.875 080 12505.27 178.80 54684.20 88888.00 2015-03-21 23:23:43.000 080 12505.30 178.78 54684.20 88888.00 2015-03-21 23:23:43.125 080 12505.30 178.80 54684.22 88888.00 2015-03-21 23:23:43.250 080 12505.23 178.85 54684.25 88888.00 2015-03-21 23:23:43.375 080 12505.25 178.88 54684.28 88888.00 2015-03-21 23:23:43.500 080 12505.25 178.82 54684.22 88888.00 2015-03-21 23:23:43.625 080 12505.27 178.80 54684.20 88888.00 2015-03-21 23:23:43.750 080 12505.23 178.80 54684.22 88888.00 2015-03-21 23:23:43.875 080 12505.20 178.82 54684.22 88888.00 2015-03-21 23:23:44.000 080 12505.20 178.82 54684.20 88888.00 2015-03-21 23:23:44.125 080 12505.20 178.82 54684.20 88888.00 2015-03-21 23:23:44.250 080 12505.23 178.80 54684.20 88888.00 2015-03-21 23:23:44.375 080 12505.27 178.80 54684.20 88888.00 2015-03-21 23:23:44.500 080 12505.25 178.78 54684.22 88888.00 2015-03-21 23:23:44.625 080 12505.23 178.78 54684.22 88888.00 2015-03-21 23:23:44.750 080 12505.20 178.78 54684.25 88888.00 2015-03-21 23:23:44.875 080 12505.17 178.75 54684.22 88888.00 2015-03-21 23:23:45.000 080 12505.20 178.78 54684.28 88888.00 2015-03-21 23:23:45.125 080 12505.23 178.75 54684.25 88888.00 2015-03-21 23:23:45.250 080 12505.17 178.75 54684.22 88888.00 2015-03-21 23:23:45.375 080 12505.12 178.75 54684.22 88888.00 2015-03-21 23:23:45.500 080 12505.08 178.75 54684.25 88888.00 2015-03-21 23:23:45.625 080 12505.08 178.75 54684.22 88888.00 2015-03-21 23:23:45.750 080 12505.05 178.75 54684.22 88888.00 2015-03-21 23:23:45.875 080 12505.08 178.75 54684.20 88888.00 2015-03-21 23:23:46.000 080 12505.10 178.75 54684.20 88888.00 2015-03-21 23:23:46.125 080 12505.17 178.70 54684.22 88888.00 2015-03-21 23:23:46.250 080 12505.17 178.70 54684.25 88888.00 2015-03-21 23:23:46.375 080 12505.15 178.72 54684.25 88888.00 2015-03-21 23:23:46.500 080 12505.15 178.72 54684.22 88888.00 2015-03-21 23:23:46.625 080 12505.15 178.72 54684.22 88888.00 2015-03-21 23:23:46.750 080 12505.15 178.70 54684.25 88888.00 2015-03-21 23:23:46.875 080 12505.12 178.72 54684.25 88888.00 2015-03-21 23:23:47.000 080 12505.15 178.75 54684.25 88888.00 2015-03-21 23:23:47.125 080 12505.17 178.75 54684.28 88888.00 2015-03-21 23:23:47.250 080 12505.17 178.70 54684.28 88888.00 2015-03-21 23:23:47.375 080 12505.23 178.68 54684.28 88888.00 2015-03-21 23:23:47.500 080 12505.17 178.70 54684.30 88888.00 2015-03-21 23:23:47.625 080 12505.08 178.70 54684.25 88888.00 2015-03-21 23:23:47.750 080 12505.05 178.70 54684.25 88888.00 2015-03-21 23:23:47.875 080 12505.02 178.65 54684.25 88888.00 2015-03-21 23:23:48.000 080 12505.00 178.68 54684.22 88888.00 2015-03-21 23:23:48.125 080 12505.05 178.70 54684.28 88888.00 2015-03-21 23:23:48.250 080 12505.10 178.70 54684.28 88888.00 2015-03-21 23:23:48.375 080 12505.10 178.72 54684.25 88888.00 2015-03-21 23:23:48.500 080 12505.12 178.70 54684.28 88888.00 2015-03-21 23:23:48.625 080 12505.10 178.70 54684.28 88888.00 2015-03-21 23:23:48.750 080 12504.95 178.70 54684.22 88888.00 2015-03-21 23:23:48.875 080 12504.95 178.70 54684.22 88888.00 2015-03-21 23:23:49.000 080 12505.05 178.70 54684.20 88888.00 2015-03-21 23:23:49.125 080 12505.10 178.70 54684.22 88888.00 2015-03-21 23:23:49.250 080 12505.08 178.68 54684.25 88888.00 2015-03-21 23:23:49.375 080 12505.08 178.70 54684.28 88888.00 2015-03-21 23:23:49.500 080 12505.08 178.70 54684.25 88888.00 2015-03-21 23:23:49.625 080 12505.08 178.70 54684.28 88888.00 2015-03-21 23:23:49.750 080 12505.02 178.70 54684.28 88888.00 2015-03-21 23:23:49.875 080 12504.98 178.72 54684.28 88888.00 2015-03-21 23:23:50.000 080 12505.00 178.70 54684.28 88888.00 2015-03-21 23:23:50.125 080 12504.98 178.65 54684.25 88888.00 2015-03-21 23:23:50.250 080 12504.95 178.68 54684.28 88888.00 2015-03-21 23:23:50.375 080 12505.00 178.70 54684.28 88888.00 2015-03-21 23:23:50.500 080 12505.02 178.68 54684.28 88888.00 2015-03-21 23:23:50.625 080 12505.02 178.68 54684.30 88888.00 2015-03-21 23:23:50.750 080 12504.98 178.65 54684.30 88888.00 2015-03-21 23:23:50.875 080 12504.95 178.68 54684.28 88888.00 2015-03-21 23:23:51.000 080 12504.98 178.70 54684.28 88888.00 2015-03-21 23:23:51.125 080 12504.92 178.70 54684.28 88888.00 2015-03-21 23:23:51.250 080 12504.92 178.65 54684.28 88888.00 2015-03-21 23:23:51.375 080 12505.00 178.70 54684.28 88888.00 2015-03-21 23:23:51.500 080 12504.95 178.72 54684.25 88888.00 2015-03-21 23:23:51.625 080 12504.92 178.70 54684.25 88888.00 2015-03-21 23:23:51.750 080 12505.00 178.68 54684.30 88888.00 2015-03-21 23:23:51.875 080 12505.00 178.65 54684.28 88888.00 2015-03-21 23:23:52.000 080 12504.98 178.65 54684.25 88888.00 2015-03-21 23:23:52.125 080 12504.95 178.68 54684.28 88888.00 2015-03-21 23:23:52.250 080 12504.95 178.68 54684.25 88888.00 2015-03-21 23:23:52.375 080 12504.98 178.68 54684.25 88888.00 2015-03-21 23:23:52.500 080 12505.05 178.68 54684.25 88888.00 2015-03-21 23:23:52.625 080 12505.10 178.70 54684.28 88888.00 2015-03-21 23:23:52.750 080 12505.08 178.68 54684.30 88888.00 2015-03-21 23:23:52.875 080 12504.98 178.68 54684.25 88888.00 2015-03-21 23:23:53.000 080 12504.95 178.70 54684.28 88888.00 2015-03-21 23:23:53.125 080 12504.95 178.70 54684.25 88888.00 2015-03-21 23:23:53.250 080 12505.00 178.70 54684.28 88888.00 2015-03-21 23:23:53.375 080 12505.05 178.68 54684.28 88888.00 2015-03-21 23:23:53.500 080 12505.00 178.65 54684.25 88888.00 2015-03-21 23:23:53.625 080 12505.00 178.68 54684.25 88888.00 2015-03-21 23:23:53.750 080 12505.02 178.65 54684.22 88888.00 2015-03-21 23:23:53.875 080 12505.02 178.65 54684.22 88888.00 2015-03-21 23:23:54.000 080 12505.00 178.62 54684.20 88888.00 2015-03-21 23:23:54.125 080 12505.00 178.62 54684.22 88888.00 2015-03-21 23:23:54.250 080 12504.95 178.62 54684.20 88888.00 2015-03-21 23:23:54.375 080 12505.02 178.65 54684.22 88888.00 2015-03-21 23:23:54.500 080 12505.00 178.68 54684.25 88888.00 2015-03-21 23:23:54.625 080 12504.98 178.65 54684.28 88888.00 2015-03-21 23:23:54.750 080 12504.98 178.65 54684.22 88888.00 2015-03-21 23:23:54.875 080 12504.98 178.68 54684.20 88888.00 2015-03-21 23:23:55.000 080 12504.95 178.65 54684.22 88888.00 2015-03-21 23:23:55.125 080 12504.98 178.70 54684.25 88888.00 2015-03-21 23:23:55.250 080 12505.00 178.70 54684.22 88888.00 2015-03-21 23:23:55.375 080 12505.08 178.72 54684.22 88888.00 2015-03-21 23:23:55.500 080 12505.12 178.70 54684.22 88888.00 2015-03-21 23:23:55.625 080 12505.05 178.72 54684.22 88888.00 2015-03-21 23:23:55.750 080 12505.05 178.72 54684.25 88888.00 2015-03-21 23:23:55.875 080 12505.02 178.72 54684.22 88888.00 2015-03-21 23:23:56.000 080 12505.02 178.72 54684.25 88888.00 2015-03-21 23:23:56.125 080 12505.08 178.75 54684.25 88888.00 2015-03-21 23:23:56.250 080 12505.02 178.72 54684.22 88888.00 2015-03-21 23:23:56.375 080 12505.05 178.78 54684.22 88888.00 2015-03-21 23:23:56.500 080 12505.02 178.78 54684.20 88888.00 2015-03-21 23:23:56.625 080 12504.98 178.72 54684.22 88888.00 2015-03-21 23:23:56.750 080 12504.95 178.72 54684.22 88888.00 2015-03-21 23:23:56.875 080 12505.02 178.78 54684.22 88888.00 2015-03-21 23:23:57.000 080 12505.05 178.78 54684.22 88888.00 2015-03-21 23:23:57.125 080 12505.08 178.78 54684.18 88888.00 2015-03-21 23:23:57.250 080 12505.05 178.75 54684.18 88888.00 2015-03-21 23:23:57.375 080 12504.95 178.78 54684.18 88888.00 2015-03-21 23:23:57.500 080 12504.90 178.78 54684.18 88888.00 2015-03-21 23:23:57.625 080 12505.00 178.75 54684.20 88888.00 2015-03-21 23:23:57.750 080 12505.08 178.80 54684.15 88888.00 2015-03-21 23:23:57.875 080 12505.05 178.78 54684.15 88888.00 2015-03-21 23:23:58.000 080 12505.00 178.80 54684.18 88888.00 2015-03-21 23:23:58.125 080 12505.00 178.80 54684.20 88888.00 2015-03-21 23:23:58.250 080 12505.00 178.78 54684.18 88888.00 2015-03-21 23:23:58.375 080 12505.02 178.78 54684.18 88888.00 2015-03-21 23:23:58.500 080 12505.02 178.78 54684.20 88888.00 2015-03-21 23:23:58.625 080 12505.00 178.80 54684.20 88888.00 2015-03-21 23:23:58.750 080 12505.08 178.85 54684.20 88888.00 2015-03-21 23:23:58.875 080 12505.08 178.82 54684.18 88888.00 2015-03-21 23:23:59.000 080 12504.95 178.78 54684.15 88888.00 2015-03-21 23:23:59.125 080 12505.02 178.80 54684.18 88888.00 2015-03-21 23:23:59.250 080 12505.08 178.82 54684.22 88888.00 2015-03-21 23:23:59.375 080 12505.15 178.85 54684.22 88888.00 2015-03-21 23:23:59.500 080 12505.10 178.82 54684.20 88888.00 2015-03-21 23:23:59.625 080 12505.05 178.80 54684.15 88888.00 2015-03-21 23:23:59.750 080 12504.98 178.82 54684.18 88888.00 2015-03-21 23:23:59.875 080 12505.02 178.85 54684.20 88888.00 2015-03-21 23:24:00.000 080 12505.05 178.88 54684.18 88888.00 2015-03-21 23:24:00.125 080 12504.98 178.85 54684.18 88888.00 2015-03-21 23:24:00.250 080 12504.98 178.85 54684.15 88888.00 2015-03-21 23:24:00.375 080 12505.05 178.88 54684.12 88888.00 2015-03-21 23:24:00.500 080 12505.08 178.85 54684.12 88888.00 2015-03-21 23:24:00.625 080 12505.05 178.82 54684.10 88888.00 2015-03-21 23:24:00.750 080 12505.02 178.82 54684.12 88888.00 2015-03-21 23:24:00.875 080 12505.02 178.88 54684.18 88888.00 2015-03-21 23:24:01.000 080 12505.08 178.85 54684.18 88888.00 2015-03-21 23:24:01.125 080 12505.08 178.88 54684.20 88888.00 2015-03-21 23:24:01.250 080 12505.10 178.90 54684.15 88888.00 2015-03-21 23:24:01.375 080 12505.05 178.90 54684.12 88888.00 2015-03-21 23:24:01.500 080 12505.02 178.88 54684.12 88888.00 2015-03-21 23:24:01.625 080 12505.00 178.93 54684.12 88888.00 2015-03-21 23:24:01.750 080 12505.02 178.93 54684.12 88888.00 2015-03-21 23:24:01.875 080 12505.05 178.93 54684.18 88888.00 2015-03-21 23:24:02.000 080 12505.00 178.90 54684.12 88888.00 2015-03-21 23:24:02.125 080 12505.00 178.85 54684.07 88888.00 2015-03-21 23:24:02.250 080 12505.00 178.88 54684.12 88888.00 2015-03-21 23:24:02.375 080 12504.98 178.90 54684.12 88888.00 2015-03-21 23:24:02.500 080 12504.98 178.93 54684.15 88888.00 2015-03-21 23:24:02.625 080 12504.95 178.93 54684.12 88888.00 2015-03-21 23:24:02.750 080 12504.98 178.93 54684.12 88888.00 2015-03-21 23:24:02.875 080 12505.02 178.95 54684.12 88888.00 2015-03-21 23:24:03.000 080 12505.08 178.95 54684.10 88888.00 2015-03-21 23:24:03.125 080 12505.02 178.90 54684.07 88888.00 2015-03-21 23:24:03.250 080 12504.98 178.88 54684.12 88888.00 2015-03-21 23:24:03.375 080 12504.98 178.95 54684.10 88888.00 2015-03-21 23:24:03.500 080 12505.02 178.90 54684.10 88888.00 2015-03-21 23:24:03.625 080 12505.02 178.90 54684.07 88888.00 2015-03-21 23:24:03.750 080 12505.02 178.93 54684.07 88888.00 2015-03-21 23:24:03.875 080 12505.08 178.93 54684.07 88888.00 2015-03-21 23:24:04.000 080 12505.05 178.95 54684.10 88888.00 2015-03-21 23:24:04.125 080 12505.02 179.00 54684.12 88888.00 2015-03-21 23:24:04.250 080 12504.95 178.95 54684.12 88888.00 2015-03-21 23:24:04.375 080 12504.95 178.97 54684.12 88888.00 2015-03-21 23:24:04.500 080 12505.00 178.97 54684.12 88888.00 2015-03-21 23:24:04.625 080 12505.08 178.95 54684.12 88888.00 2015-03-21 23:24:04.750 080 12505.02 178.90 54684.05 88888.00 2015-03-21 23:24:04.875 080 12504.92 178.85 54684.05 88888.00 2015-03-21 23:24:05.000 080 12504.88 178.82 54684.05 88888.00 2015-03-21 23:24:05.125 080 12504.85 178.90 54684.07 88888.00 2015-03-21 23:24:05.250 080 12504.90 178.90 54684.07 88888.00 2015-03-21 23:24:05.375 080 12504.98 178.93 54684.07 88888.00 2015-03-21 23:24:05.500 080 12505.00 178.93 54684.07 88888.00 2015-03-21 23:24:05.625 080 12504.95 178.93 54684.07 88888.00 2015-03-21 23:24:05.750 080 12504.92 178.93 54684.05 88888.00 2015-03-21 23:24:05.875 080 12504.88 178.93 54684.07 88888.00 2015-03-21 23:24:06.000 080 12504.85 178.90 54684.07 88888.00 2015-03-21 23:24:06.125 080 12504.88 178.88 54684.10 88888.00 2015-03-21 23:24:06.250 080 12504.88 178.88 54684.10 88888.00 2015-03-21 23:24:06.375 080 12504.92 178.88 54684.07 88888.00 2015-03-21 23:24:06.500 080 12504.98 178.90 54684.10 88888.00 2015-03-21 23:24:06.625 080 12504.95 179.00 54684.12 88888.00 2015-03-21 23:24:06.750 080 12504.90 178.97 54684.10 88888.00 2015-03-21 23:24:06.875 080 12504.85 178.93 54684.10 88888.00 2015-03-21 23:24:07.000 080 12504.85 178.95 54684.10 88888.00 2015-03-21 23:24:07.125 080 12504.92 178.97 54684.10 88888.00 2015-03-21 23:24:07.250 080 12505.00 178.93 54684.12 88888.00 2015-03-21 23:24:07.375 080 12505.00 178.88 54684.07 88888.00 2015-03-21 23:24:07.500 080 12504.98 178.88 54684.05 88888.00 2015-03-21 23:24:07.625 080 12504.90 178.97 54684.07 88888.00 2015-03-21 23:24:07.750 080 12504.83 178.93 54684.07 88888.00 2015-03-21 23:24:07.875 080 12504.85 178.90 54684.05 88888.00 2015-03-21 23:24:08.000 080 12504.88 178.93 54684.05 88888.00 2015-03-21 23:24:08.125 080 12504.88 178.93 54684.07 88888.00 2015-03-21 23:24:08.250 080 12504.85 178.85 54684.05 88888.00 2015-03-21 23:24:08.375 080 12504.90 178.82 54684.03 88888.00 2015-03-21 23:24:08.500 080 12504.90 178.90 54684.03 88888.00 2015-03-21 23:24:08.625 080 12504.98 178.88 54684.05 88888.00 2015-03-21 23:24:08.750 080 12504.92 178.88 54684.03 88888.00 2015-03-21 23:24:08.875 080 12504.80 178.85 54684.03 88888.00 2015-03-21 23:24:09.000 080 12504.77 178.85 54684.03 88888.00 2015-03-21 23:24:09.125 080 12504.77 178.88 54684.07 88888.00 2015-03-21 23:24:09.250 080 12504.85 178.90 54684.05 88888.00 2015-03-21 23:24:09.375 080 12504.88 178.88 54684.03 88888.00 2015-03-21 23:24:09.500 080 12504.83 178.85 54684.03 88888.00 2015-03-21 23:24:09.625 080 12504.88 178.88 54684.03 88888.00 2015-03-21 23:24:09.750 080 12504.92 178.90 54684.03 88888.00 2015-03-21 23:24:09.875 080 12504.92 178.88 54684.03 88888.00 2015-03-21 23:24:10.000 080 12504.90 178.85 54684.03 88888.00 2015-03-21 23:24:10.125 080 12504.83 178.85 54684.03 88888.00 2015-03-21 23:24:10.250 080 12504.77 178.80 54684.00 88888.00 2015-03-21 23:24:10.375 080 12504.85 178.80 54684.00 88888.00 2015-03-21 23:24:10.500 080 12504.90 178.82 54684.03 88888.00 2015-03-21 23:24:10.625 080 12504.85 178.80 54684.00 88888.00 2015-03-21 23:24:10.750 080 12504.83 178.78 54684.00 88888.00 2015-03-21 23:24:10.875 080 12504.83 178.78 54683.97 88888.00 2015-03-21 23:24:11.000 080 12504.85 178.78 54683.97 88888.00 2015-03-21 23:24:11.125 080 12504.88 178.80 54684.00 88888.00 2015-03-21 23:24:11.250 080 12504.90 178.82 54684.03 88888.00 2015-03-21 23:24:11.375 080 12504.95 178.78 54684.03 88888.00 2015-03-21 23:24:11.500 080 12504.98 178.80 54684.05 88888.00 2015-03-21 23:24:11.625 080 12504.92 178.80 54684.05 88888.00 2015-03-21 23:24:11.750 080 12504.80 178.82 54684.03 88888.00 2015-03-21 23:24:11.875 080 12504.83 178.85 54684.03 88888.00 2015-03-21 23:24:12.000 080 12504.77 178.80 54684.03 88888.00 2015-03-21 23:24:12.125 080 12504.80 178.78 54684.00 88888.00 2015-03-21 23:24:12.250 080 12504.80 178.75 54684.03 88888.00 2015-03-21 23:24:12.375 080 12504.85 178.80 54684.00 88888.00 2015-03-21 23:24:12.500 080 12504.88 178.80 54684.00 88888.00 2015-03-21 23:24:12.625 080 12504.83 178.75 54684.00 88888.00 2015-03-21 23:24:12.750 080 12504.77 178.80 54684.03 88888.00 2015-03-21 23:24:12.875 080 12504.75 178.80 54684.00 88888.00 2015-03-21 23:24:13.000 080 12504.77 178.75 54683.97 88888.00 2015-03-21 23:24:13.125 080 12504.85 178.72 54684.00 88888.00 2015-03-21 23:24:13.250 080 12504.77 178.72 54684.00 88888.00 2015-03-21 23:24:13.375 080 12504.80 178.78 54684.00 88888.00 2015-03-21 23:24:13.500 080 12504.88 178.78 54684.03 88888.00 2015-03-21 23:24:13.625 080 12504.90 178.75 54684.03 88888.00 2015-03-21 23:24:13.750 080 12504.90 178.78 54684.03 88888.00 2015-03-21 23:24:13.875 080 12504.85 178.72 54683.97 88888.00 2015-03-21 23:24:14.000 080 12504.83 178.75 54684.00 88888.00 2015-03-21 23:24:14.125 080 12504.77 178.75 54684.00 88888.00 2015-03-21 23:24:14.250 080 12504.73 178.70 54684.00 88888.00 2015-03-21 23:24:14.375 080 12504.75 178.72 54683.97 88888.00 2015-03-21 23:24:14.500 080 12504.80 178.70 54684.00 88888.00 2015-03-21 23:24:14.625 080 12504.80 178.70 54684.00 88888.00 2015-03-21 23:24:14.750 080 12504.75 178.68 54683.97 88888.00 2015-03-21 23:24:14.875 080 12504.75 178.72 54683.97 88888.00 2015-03-21 23:24:15.000 080 12504.80 178.72 54683.95 88888.00 2015-03-21 23:24:15.125 080 12504.80 178.68 54683.97 88888.00 2015-03-21 23:24:15.250 080 12504.73 178.68 54683.97 88888.00 2015-03-21 23:24:15.375 080 12504.77 178.70 54683.97 88888.00 2015-03-21 23:24:15.500 080 12504.80 178.68 54683.95 88888.00 2015-03-21 23:24:15.625 080 12504.83 178.68 54683.97 88888.00 2015-03-21 23:24:15.750 080 12504.85 178.68 54683.97 88888.00 2015-03-21 23:24:15.875 080 12504.85 178.70 54683.97 88888.00 2015-03-21 23:24:16.000 080 12504.83 178.70 54683.95 88888.00 2015-03-21 23:24:16.125 080 12504.75 178.68 54683.95 88888.00 2015-03-21 23:24:16.250 080 12504.67 178.70 54683.95 88888.00 2015-03-21 23:24:16.375 080 12504.77 178.72 54683.97 88888.00 2015-03-21 23:24:16.500 080 12504.83 178.68 54683.97 88888.00 2015-03-21 23:24:16.625 080 12504.75 178.65 54683.95 88888.00 2015-03-21 23:24:16.750 080 12504.73 178.65 54683.95 88888.00 2015-03-21 23:24:16.875 080 12504.75 178.68 54683.97 88888.00 2015-03-21 23:24:17.000 080 12504.80 178.72 54683.95 88888.00 2015-03-21 23:24:17.125 080 12504.83 178.72 54683.95 88888.00 2015-03-21 23:24:17.250 080 12504.80 178.72 54683.97 88888.00 2015-03-21 23:24:17.375 080 12504.75 178.75 54683.95 88888.00 2015-03-21 23:24:17.500 080 12504.73 178.70 54683.95 88888.00 2015-03-21 23:24:17.625 080 12504.77 178.70 54683.93 88888.00 2015-03-21 23:24:17.750 080 12504.77 178.72 54683.95 88888.00 2015-03-21 23:24:17.875 080 12504.75 178.72 54683.95 88888.00 2015-03-21 23:24:18.000 080 12504.73 178.70 54683.95 88888.00 2015-03-21 23:24:18.125 080 12504.75 178.70 54683.90 88888.00 2015-03-21 23:24:18.250 080 12504.73 178.68 54683.93 88888.00 2015-03-21 23:24:18.375 080 12504.73 178.70 54683.93 88888.00 2015-03-21 23:24:18.500 080 12504.73 178.68 54683.95 88888.00 2015-03-21 23:24:18.625 080 12504.73 178.70 54683.95 88888.00 2015-03-21 23:24:18.750 080 12504.73 178.70 54683.93 88888.00 2015-03-21 23:24:18.875 080 12504.70 178.70 54683.90 88888.00 2015-03-21 23:24:19.000 080 12504.70 178.70 54683.93 88888.00 2015-03-21 23:24:19.125 080 12504.67 178.72 54683.95 88888.00 2015-03-21 23:24:19.250 080 12504.60 178.70 54683.95 88888.00 2015-03-21 23:24:19.375 080 12504.70 178.68 54683.95 88888.00 2015-03-21 23:24:19.500 080 12504.73 178.62 54683.90 88888.00 2015-03-21 23:24:19.625 080 12504.73 178.65 54683.93 88888.00 2015-03-21 23:24:19.750 080 12504.70 178.70 54683.95 88888.00 2015-03-21 23:24:19.875 080 12504.70 178.68 54683.95 88888.00 2015-03-21 23:24:20.000 080 12504.70 178.68 54683.90 88888.00 2015-03-21 23:24:20.125 080 12504.75 178.68 54683.93 88888.00 2015-03-21 23:24:20.250 080 12504.73 178.70 54683.90 88888.00 2015-03-21 23:24:20.375 080 12504.75 178.70 54683.90 88888.00 2015-03-21 23:24:20.500 080 12504.73 178.70 54683.90 88888.00 2015-03-21 23:24:20.625 080 12504.75 178.65 54683.90 88888.00 2015-03-21 23:24:20.750 080 12504.77 178.65 54683.90 88888.00 2015-03-21 23:24:20.875 080 12504.75 178.65 54683.93 88888.00 2015-03-21 23:24:21.000 080 12504.70 178.70 54683.90 88888.00 2015-03-21 23:24:21.125 080 12504.70 178.70 54683.90 88888.00 2015-03-21 23:24:21.250 080 12504.70 178.65 54683.93 88888.00 2015-03-21 23:24:21.375 080 12504.77 178.65 54683.93 88888.00 2015-03-21 23:24:21.500 080 12504.80 178.68 54683.90 88888.00 2015-03-21 23:24:21.625 080 12504.80 178.68 54683.88 88888.00 2015-03-21 23:24:21.750 080 12504.73 178.65 54683.85 88888.00 2015-03-21 23:24:21.875 080 12504.67 178.65 54683.85 88888.00 2015-03-21 23:24:22.000 080 12504.73 178.68 54683.88 88888.00 2015-03-21 23:24:22.125 080 12504.80 178.70 54683.90 88888.00 2015-03-21 23:24:22.250 080 12504.83 178.65 54683.88 88888.00 2015-03-21 23:24:22.375 080 12504.85 178.68 54683.85 88888.00 2015-03-21 23:24:22.500 080 12504.83 178.70 54683.85 88888.00 2015-03-21 23:24:22.625 080 12504.77 178.72 54683.88 88888.00 2015-03-21 23:24:22.750 080 12504.73 178.72 54683.88 88888.00 2015-03-21 23:24:22.875 080 12504.77 178.72 54683.90 88888.00 2015-03-21 23:24:23.000 080 12504.85 178.72 54683.90 88888.00 2015-03-21 23:24:23.125 080 12504.80 178.70 54683.88 88888.00 2015-03-21 23:24:23.250 080 12504.73 178.68 54683.88 88888.00 2015-03-21 23:24:23.375 080 12504.83 178.72 54683.88 88888.00 2015-03-21 23:24:23.500 080 12504.83 178.72 54683.88 88888.00 2015-03-21 23:24:23.625 080 12504.80 178.68 54683.85 88888.00 2015-03-21 23:24:23.750 080 12504.80 178.72 54683.88 88888.00 2015-03-21 23:24:23.875 080 12504.83 178.75 54683.88 88888.00 2015-03-21 23:24:24.000 080 12504.83 178.70 54683.85 88888.00 2015-03-21 23:24:24.125 080 12504.83 178.70 54683.85 88888.00 2015-03-21 23:24:24.250 080 12504.77 178.70 54683.88 88888.00 2015-03-21 23:24:24.375 080 12504.80 178.70 54683.82 88888.00 2015-03-21 23:24:24.500 080 12504.80 178.72 54683.85 88888.00 2015-03-21 23:24:24.625 080 12504.83 178.75 54683.85 88888.00 2015-03-21 23:24:24.750 080 12504.80 178.72 54683.85 88888.00 2015-03-21 23:24:24.875 080 12504.85 178.72 54683.82 88888.00 2015-03-21 23:24:25.000 080 12504.85 178.70 54683.80 88888.00 2015-03-21 23:24:25.125 080 12504.85 178.70 54683.80 88888.00 2015-03-21 23:24:25.250 080 12504.85 178.68 54683.80 88888.00 2015-03-21 23:24:25.375 080 12504.83 178.68 54683.78 88888.00 2015-03-21 23:24:25.500 080 12504.85 178.68 54683.78 88888.00 2015-03-21 23:24:25.625 080 12504.90 178.72 54683.80 88888.00 2015-03-21 23:24:25.750 080 12505.02 178.72 54683.85 88888.00 2015-03-21 23:24:25.875 080 12505.02 178.70 54683.85 88888.00 2015-03-21 23:24:26.000 080 12504.95 178.70 54683.80 88888.00 2015-03-21 23:24:26.125 080 12504.98 178.70 54683.82 88888.00 2015-03-21 23:24:26.250 080 12505.00 178.72 54683.80 88888.00 2015-03-21 23:24:26.375 080 12505.02 178.70 54683.78 88888.00 2015-03-21 23:24:26.500 080 12505.02 178.70 54683.78 88888.00 2015-03-21 23:24:26.625 080 12505.08 178.70 54683.80 88888.00 2015-03-21 23:24:26.750 080 12505.12 178.72 54683.78 88888.00 2015-03-21 23:24:26.875 080 12505.02 178.72 54683.75 88888.00 2015-03-21 23:24:27.000 080 12504.98 178.70 54683.72 88888.00 2015-03-21 23:24:27.125 080 12505.05 178.72 54683.78 88888.00 2015-03-21 23:24:27.250 080 12505.02 178.72 54683.78 88888.00 2015-03-21 23:24:27.375 080 12504.92 178.72 54683.75 88888.00 2015-03-21 23:24:27.500 080 12504.98 178.75 54683.78 88888.00 2015-03-21 23:24:27.625 080 12505.08 178.78 54683.75 88888.00 2015-03-21 23:24:27.750 080 12505.08 178.78 54683.75 88888.00 2015-03-21 23:24:27.875 080 12505.15 178.72 54683.75 88888.00 2015-03-21 23:24:28.000 080 12505.05 178.72 54683.75 88888.00 2015-03-21 23:24:28.125 080 12505.02 178.72 54683.75 88888.00 2015-03-21 23:24:28.250 080 12505.05 178.72 54683.72 88888.00 2015-03-21 23:24:28.375 080 12505.12 178.75 54683.70 88888.00 2015-03-21 23:24:28.500 080 12505.10 178.75 54683.70 88888.00 2015-03-21 23:24:28.625 080 12505.15 178.78 54683.72 88888.00 2015-03-21 23:24:28.750 080 12505.15 178.75 54683.72 88888.00 2015-03-21 23:24:28.875 080 12505.17 178.75 54683.70 88888.00 2015-03-21 23:24:29.000 080 12505.20 178.75 54683.68 88888.00 2015-03-21 23:24:29.125 080 12505.12 178.78 54683.68 88888.00 2015-03-21 23:24:29.250 080 12505.00 178.75 54683.70 88888.00 2015-03-21 23:24:29.375 080 12505.02 178.75 54683.70 88888.00 2015-03-21 23:24:29.500 080 12505.12 178.75 54683.68 88888.00 2015-03-21 23:24:29.625 080 12505.23 178.80 54683.70 88888.00 2015-03-21 23:24:29.750 080 12505.27 178.78 54683.68 88888.00 2015-03-21 23:24:29.875 080 12505.23 178.75 54683.70 88888.00 2015-03-21 23:24:30.000 080 12505.25 178.78 54683.70 88888.00 2015-03-21 23:24:30.125 080 12505.27 178.82 54683.72 88888.00 2015-03-21 23:24:30.250 080 12505.27 178.78 54683.68 88888.00 2015-03-21 23:24:30.375 080 12505.27 178.78 54683.62 88888.00 2015-03-21 23:24:30.500 080 12505.27 178.82 54683.65 88888.00 2015-03-21 23:24:30.625 080 12505.38 178.85 54683.68 88888.00 2015-03-21 23:24:30.750 080 12505.42 178.82 54683.68 88888.00 2015-03-21 23:24:30.875 080 12505.38 178.82 54683.65 88888.00 2015-03-21 23:24:31.000 080 12505.42 178.82 54683.65 88888.00 2015-03-21 23:24:31.125 080 12505.35 178.80 54683.62 88888.00 2015-03-21 23:24:31.250 080 12505.30 178.85 54683.65 88888.00 2015-03-21 23:24:31.375 080 12505.38 178.85 54683.65 88888.00 2015-03-21 23:24:31.500 080 12505.42 178.88 54683.62 88888.00 2015-03-21 23:24:31.625 080 12505.42 178.93 54683.65 88888.00 2015-03-21 23:24:31.750 080 12505.42 178.90 54683.62 88888.00 2015-03-21 23:24:31.875 080 12505.38 178.90 54683.60 88888.00 2015-03-21 23:24:32.000 080 12505.38 178.90 54683.60 88888.00 2015-03-21 23:24:32.125 080 12505.48 178.93 54683.62 88888.00 2015-03-21 23:24:32.250 080 12505.48 178.95 54683.62 88888.00 2015-03-21 23:24:32.375 080 12505.50 178.95 54683.65 88888.00 2015-03-21 23:24:32.500 080 12505.48 178.93 54683.62 88888.00 2015-03-21 23:24:32.625 080 12505.52 178.90 54683.60 88888.00 2015-03-21 23:24:32.750 080 12505.58 178.90 54683.55 88888.00 2015-03-21 23:24:32.875 080 12505.60 178.88 54683.55 88888.00 2015-03-21 23:24:33.000 080 12505.62 178.90 54683.53 88888.00 2015-03-21 23:24:33.125 080 12505.60 178.90 54683.55 88888.00 2015-03-21 23:24:33.250 080 12505.52 178.85 54683.55 88888.00 2015-03-21 23:24:33.375 080 12505.48 178.90 54683.55 88888.00 2015-03-21 23:24:33.500 080 12505.50 178.93 54683.55 88888.00 2015-03-21 23:24:33.625 080 12505.55 178.95 54683.57 88888.00 2015-03-21 23:24:33.750 080 12505.55 178.90 54683.57 88888.00 2015-03-21 23:24:33.875 080 12505.58 178.88 54683.57 88888.00 2015-03-21 23:24:34.000 080 12505.60 178.90 54683.57 88888.00 2015-03-21 23:24:34.125 080 12505.60 178.97 54683.57 88888.00 2015-03-21 23:24:34.250 080 12505.52 178.95 54683.55 88888.00 2015-03-21 23:24:34.375 080 12505.55 178.95 54683.55 88888.00 2015-03-21 23:24:34.500 080 12505.58 178.97 54683.55 88888.00 2015-03-21 23:24:34.625 080 12505.62 178.97 54683.55 88888.00 2015-03-21 23:24:34.750 080 12505.62 178.97 54683.50 88888.00 2015-03-21 23:24:34.875 080 12505.65 178.97 54683.53 88888.00 2015-03-21 23:24:35.000 080 12505.67 178.95 54683.53 88888.00 2015-03-21 23:24:35.125 080 12505.73 178.97 54683.53 88888.00 2015-03-21 23:24:35.250 080 12505.75 178.95 54683.47 88888.00 2015-03-21 23:24:35.375 080 12505.75 178.97 54683.50 88888.00 2015-03-21 23:24:35.500 080 12505.73 178.97 54683.53 88888.00 2015-03-21 23:24:35.625 080 12505.77 178.97 54683.50 88888.00 2015-03-21 23:24:35.750 080 12505.80 179.00 54683.50 88888.00 2015-03-21 23:24:35.875 080 12505.83 179.00 54683.50 88888.00 2015-03-21 23:24:36.000 080 12505.90 179.05 54683.50 88888.00 2015-03-21 23:24:36.125 080 12505.90 179.07 54683.50 88888.00 2015-03-21 23:24:36.250 080 12505.85 179.03 54683.47 88888.00 2015-03-21 23:24:36.375 080 12505.88 179.03 54683.45 88888.00 2015-03-21 23:24:36.500 080 12505.90 179.03 54683.47 88888.00 2015-03-21 23:24:36.625 080 12505.98 179.03 54683.47 88888.00 2015-03-21 23:24:36.750 080 12505.88 179.00 54683.47 88888.00 2015-03-21 23:24:36.875 080 12505.85 178.95 54683.43 88888.00 2015-03-21 23:24:37.000 080 12505.83 179.00 54683.43 88888.00 2015-03-21 23:24:37.125 080 12505.85 179.03 54683.45 88888.00 2015-03-21 23:24:37.250 080 12505.85 179.03 54683.47 88888.00 2015-03-21 23:24:37.375 080 12505.92 179.05 54683.45 88888.00 2015-03-21 23:24:37.500 080 12505.95 179.07 54683.43 88888.00 2015-03-21 23:24:37.625 080 12505.90 179.05 54683.40 88888.00 2015-03-21 23:24:37.750 080 12505.88 179.03 54683.40 88888.00 2015-03-21 23:24:37.875 080 12506.00 179.07 54683.43 88888.00 2015-03-21 23:24:38.000 080 12506.00 179.10 54683.43 88888.00 2015-03-21 23:24:38.125 080 12505.98 179.10 54683.45 88888.00 2015-03-21 23:24:38.250 080 12505.92 179.05 54683.45 88888.00 2015-03-21 23:24:38.375 080 12506.00 179.10 54683.45 88888.00 2015-03-21 23:24:38.500 080 12505.98 179.10 54683.45 88888.00 2015-03-21 23:24:38.625 080 12505.98 179.10 54683.45 88888.00 2015-03-21 23:24:38.750 080 12505.98 179.10 54683.45 88888.00 2015-03-21 23:24:38.875 080 12505.92 179.05 54683.43 88888.00 2015-03-21 23:24:39.000 080 12505.95 179.07 54683.40 88888.00 2015-03-21 23:24:39.125 080 12506.02 179.12 54683.43 88888.00 2015-03-21 23:24:39.250 080 12506.00 179.07 54683.45 88888.00 2015-03-21 23:24:39.375 080 12506.05 179.07 54683.43 88888.00 2015-03-21 23:24:39.500 080 12506.05 179.15 54683.40 88888.00 2015-03-21 23:24:39.625 080 12506.00 179.20 54683.43 88888.00 2015-03-21 23:24:39.750 080 12505.95 179.15 54683.40 88888.00 2015-03-21 23:24:39.875 080 12505.92 179.15 54683.40 88888.00 2015-03-21 23:24:40.000 080 12505.98 179.15 54683.38 88888.00 2015-03-21 23:24:40.125 080 12506.08 179.18 54683.38 88888.00 2015-03-21 23:24:40.250 080 12506.00 179.12 54683.35 88888.00 2015-03-21 23:24:40.375 080 12506.08 179.18 54683.38 88888.00 2015-03-21 23:24:40.500 080 12506.15 179.22 54683.40 88888.00 2015-03-21 23:24:40.625 080 12506.15 179.20 54683.38 88888.00 2015-03-21 23:24:40.750 080 12506.05 179.18 54683.38 88888.00 2015-03-21 23:24:40.875 080 12506.02 179.18 54683.38 88888.00 2015-03-21 23:24:41.000 080 12506.10 179.20 54683.38 88888.00 2015-03-21 23:24:41.125 080 12506.15 179.22 54683.43 88888.00 2015-03-21 23:24:41.250 080 12506.12 179.22 54683.40 88888.00 2015-03-21 23:24:41.375 080 12506.15 179.20 54683.38 88888.00 2015-03-21 23:24:41.500 080 12506.15 179.18 54683.38 88888.00 2015-03-21 23:24:41.625 080 12506.08 179.18 54683.38 88888.00 2015-03-21 23:24:41.750 080 12506.08 179.20 54683.38 88888.00 2015-03-21 23:24:41.875 080 12506.12 179.22 54683.38 88888.00 2015-03-21 23:24:42.000 080 12506.17 179.22 54683.35 88888.00 2015-03-21 23:24:42.125 080 12506.12 179.22 54683.38 88888.00 2015-03-21 23:24:42.250 080 12506.08 179.22 54683.38 88888.00 2015-03-21 23:24:42.375 080 12506.02 179.25 54683.35 88888.00 2015-03-21 23:24:42.500 080 12506.02 179.22 54683.35 88888.00 2015-03-21 23:24:42.625 080 12506.08 179.28 54683.35 88888.00 2015-03-21 23:24:42.750 080 12506.17 179.28 54683.32 88888.00 2015-03-21 23:24:42.875 080 12506.20 179.25 54683.32 88888.00 2015-03-21 23:24:43.000 080 12506.12 179.25 54683.30 88888.00 2015-03-21 23:24:43.125 080 12506.02 179.25 54683.30 88888.00 2015-03-21 23:24:43.250 080 12506.05 179.28 54683.32 88888.00 2015-03-21 23:24:43.375 080 12506.15 179.30 54683.38 88888.00 2015-03-21 23:24:43.500 080 12506.12 179.30 54683.38 88888.00 2015-03-21 23:24:43.625 080 12506.12 179.30 54683.35 88888.00 2015-03-21 23:24:43.750 080 12506.15 179.32 54683.35 88888.00 2015-03-21 23:24:43.875 080 12506.12 179.30 54683.32 88888.00 2015-03-21 23:24:44.000 080 12506.10 179.30 54683.32 88888.00 2015-03-21 23:24:44.125 080 12506.12 179.28 54683.30 88888.00 2015-03-21 23:24:44.250 080 12506.17 179.30 54683.32 88888.00 2015-03-21 23:24:44.375 080 12506.25 179.32 54683.32 88888.00 2015-03-21 23:24:44.500 080 12506.20 179.35 54683.35 88888.00 2015-03-21 23:24:44.625 080 12506.10 179.32 54683.32 88888.00 2015-03-21 23:24:44.750 080 12506.10 179.35 54683.32 88888.00 2015-03-21 23:24:44.875 080 12506.12 179.35 54683.30 88888.00 2015-03-21 23:24:45.000 080 12506.15 179.32 54683.25 88888.00 2015-03-21 23:24:45.125 080 12506.20 179.38 54683.30 88888.00 2015-03-21 23:24:45.250 080 12506.20 179.38 54683.28 88888.00 2015-03-21 23:24:45.375 080 12506.25 179.38 54683.25 88888.00 2015-03-21 23:24:45.500 080 12506.25 179.35 54683.28 88888.00 2015-03-21 23:24:45.625 080 12506.25 179.35 54683.28 88888.00 2015-03-21 23:24:45.750 080 12506.20 179.38 54683.30 88888.00 2015-03-21 23:24:45.875 080 12506.17 179.40 54683.30 88888.00 2015-03-21 23:24:46.000 080 12506.17 179.38 54683.28 88888.00 2015-03-21 23:24:46.125 080 12506.20 179.38 54683.30 88888.00 2015-03-21 23:24:46.250 080 12506.20 179.40 54683.28 88888.00 2015-03-21 23:24:46.375 080 12506.15 179.43 54683.30 88888.00 2015-03-21 23:24:46.500 080 12506.15 179.43 54683.32 88888.00 2015-03-21 23:24:46.625 080 12506.20 179.45 54683.32 88888.00 2015-03-21 23:24:46.750 080 12506.17 179.45 54683.30 88888.00 2015-03-21 23:24:46.875 080 12506.15 179.43 54683.28 88888.00 2015-03-21 23:24:47.000 080 12506.17 179.43 54683.28 88888.00 2015-03-21 23:24:47.125 080 12506.23 179.45 54683.32 88888.00 2015-03-21 23:24:47.250 080 12506.20 179.45 54683.32 88888.00 2015-03-21 23:24:47.375 080 12506.17 179.45 54683.30 88888.00 2015-03-21 23:24:47.500 080 12506.15 179.43 54683.30 88888.00 2015-03-21 23:24:47.625 080 12506.15 179.43 54683.30 88888.00 2015-03-21 23:24:47.750 080 12506.12 179.47 54683.30 88888.00 2015-03-21 23:24:47.875 080 12506.20 179.45 54683.30 88888.00 2015-03-21 23:24:48.000 080 12506.25 179.45 54683.30 88888.00 2015-03-21 23:24:48.125 080 12506.33 179.50 54683.32 88888.00 2015-03-21 23:24:48.250 080 12506.30 179.47 54683.35 88888.00 2015-03-21 23:24:48.375 080 12506.30 179.47 54683.32 88888.00 2015-03-21 23:24:48.500 080 12506.30 179.50 54683.32 88888.00 2015-03-21 23:24:48.625 080 12506.30 179.47 54683.30 88888.00 2015-03-21 23:24:48.750 080 12506.30 179.53 54683.30 88888.00 2015-03-21 23:24:48.875 080 12506.33 179.55 54683.30 88888.00 2015-03-21 23:24:49.000 080 12506.27 179.53 54683.28 88888.00 2015-03-21 23:24:49.125 080 12506.25 179.55 54683.32 88888.00 2015-03-21 23:24:49.250 080 12506.25 179.55 54683.32 88888.00 2015-03-21 23:24:49.375 080 12506.30 179.55 54683.30 88888.00 2015-03-21 23:24:49.500 080 12506.27 179.55 54683.30 88888.00 2015-03-21 23:24:49.625 080 12506.25 179.57 54683.28 88888.00 2015-03-21 23:24:49.750 080 12506.25 179.53 54683.28 88888.00 2015-03-21 23:24:49.875 080 12506.15 179.50 54683.25 88888.00 2015-03-21 23:24:50.000 080 12506.12 179.53 54683.28 88888.00 2015-03-21 23:24:50.125 080 12506.23 179.53 54683.32 88888.00 2015-03-21 23:24:50.250 080 12506.20 179.53 54683.32 88888.00 2015-03-21 23:24:50.375 080 12506.25 179.57 54683.28 88888.00 2015-03-21 23:24:50.500 080 12506.25 179.60 54683.30 88888.00 2015-03-21 23:24:50.625 080 12506.25 179.60 54683.30 88888.00 2015-03-21 23:24:50.750 080 12506.23 179.57 54683.30 88888.00 2015-03-21 23:24:50.875 080 12506.25 179.60 54683.32 88888.00 2015-03-21 23:24:51.000 080 12506.33 179.60 54683.32 88888.00 2015-03-21 23:24:51.125 080 12506.30 179.60 54683.30 88888.00 2015-03-21 23:24:51.250 080 12506.17 179.55 54683.28 88888.00 2015-03-21 23:24:51.375 080 12506.15 179.55 54683.28 88888.00 2015-03-21 23:24:51.500 080 12506.15 179.57 54683.28 88888.00 2015-03-21 23:24:51.625 080 12506.15 179.57 54683.30 88888.00 2015-03-21 23:24:51.750 080 12506.12 179.57 54683.30 88888.00 2015-03-21 23:24:51.875 080 12506.15 179.57 54683.30 88888.00 2015-03-21 23:24:52.000 080 12506.20 179.57 54683.28 88888.00 2015-03-21 23:24:52.125 080 12506.30 179.57 54683.30 88888.00 2015-03-21 23:24:52.250 080 12506.20 179.53 54683.30 88888.00 2015-03-21 23:24:52.375 080 12506.15 179.55 54683.30 88888.00 2015-03-21 23:24:52.500 080 12506.08 179.57 54683.32 88888.00 2015-03-21 23:24:52.625 080 12506.08 179.60 54683.35 88888.00 2015-03-21 23:24:52.750 080 12506.08 179.60 54683.32 88888.00 2015-03-21 23:24:52.875 080 12506.02 179.53 54683.30 88888.00 2015-03-21 23:24:53.000 080 12506.05 179.53 54683.30 88888.00 2015-03-21 23:24:53.125 080 12506.08 179.50 54683.30 88888.00 2015-03-21 23:24:53.250 080 12506.02 179.53 54683.28 88888.00 2015-03-21 23:24:53.375 080 12506.02 179.53 54683.30 88888.00 2015-03-21 23:24:53.500 080 12506.02 179.50 54683.32 88888.00 2015-03-21 23:24:53.625 080 12506.05 179.50 54683.35 88888.00 2015-03-21 23:24:53.750 080 12506.05 179.55 54683.38 88888.00 2015-03-21 23:24:53.875 080 12506.02 179.57 54683.35 88888.00 2015-03-21 23:24:54.000 080 12506.00 179.50 54683.30 88888.00 2015-03-21 23:24:54.125 080 12506.02 179.50 54683.32 88888.00 2015-03-21 23:24:54.250 080 12505.95 179.53 54683.32 88888.00 2015-03-21 23:24:54.375 080 12505.98 179.53 54683.32 88888.00 2015-03-21 23:24:54.500 080 12506.02 179.53 54683.35 88888.00 2015-03-21 23:24:54.625 080 12506.05 179.55 54683.32 88888.00 2015-03-21 23:24:54.750 080 12506.02 179.53 54683.32 88888.00 2015-03-21 23:24:54.875 080 12506.02 179.53 54683.32 88888.00 2015-03-21 23:24:55.000 080 12506.05 179.55 54683.35 88888.00 2015-03-21 23:24:55.125 080 12506.08 179.55 54683.38 88888.00 2015-03-21 23:24:55.250 080 12506.00 179.50 54683.35 88888.00 2015-03-21 23:24:55.375 080 12505.98 179.50 54683.32 88888.00 2015-03-21 23:24:55.500 080 12506.02 179.50 54683.32 88888.00 2015-03-21 23:24:55.625 080 12505.98 179.47 54683.30 88888.00 2015-03-21 23:24:55.750 080 12505.92 179.47 54683.32 88888.00 2015-03-21 23:24:55.875 080 12505.98 179.50 54683.35 88888.00 2015-03-21 23:24:56.000 080 12505.98 179.47 54683.35 88888.00 2015-03-21 23:24:56.125 080 12506.00 179.53 54683.35 88888.00 2015-03-21 23:24:56.250 080 12505.92 179.50 54683.32 88888.00 2015-03-21 23:24:56.375 080 12505.92 179.50 54683.30 88888.00 2015-03-21 23:24:56.500 080 12505.88 179.50 54683.35 88888.00 2015-03-21 23:24:56.625 080 12505.88 179.47 54683.35 88888.00 2015-03-21 23:24:56.750 080 12505.88 179.45 54683.35 88888.00 2015-03-21 23:24:56.875 080 12505.88 179.43 54683.35 88888.00 2015-03-21 23:24:57.000 080 12505.88 179.43 54683.35 88888.00 2015-03-21 23:24:57.125 080 12505.90 179.43 54683.38 88888.00 2015-03-21 23:24:57.250 080 12505.85 179.43 54683.38 88888.00 2015-03-21 23:24:57.375 080 12505.83 179.40 54683.40 88888.00 2015-03-21 23:24:57.500 080 12505.83 179.40 54683.40 88888.00 2015-03-21 23:24:57.625 080 12505.83 179.40 54683.38 88888.00 2015-03-21 23:24:57.750 080 12505.75 179.38 54683.32 88888.00 2015-03-21 23:24:57.875 080 12505.73 179.35 54683.35 88888.00 2015-03-21 23:24:58.000 080 12505.73 179.35 54683.35 88888.00 2015-03-21 23:24:58.125 080 12505.80 179.35 54683.32 88888.00 2015-03-21 23:24:58.250 080 12505.77 179.32 54683.35 88888.00 2015-03-21 23:24:58.375 080 12505.83 179.35 54683.38 88888.00 2015-03-21 23:24:58.500 080 12505.73 179.35 54683.38 88888.00 2015-03-21 23:24:58.625 080 12505.67 179.35 54683.38 88888.00 2015-03-21 23:24:58.750 080 12505.70 179.35 54683.38 88888.00 2015-03-21 23:24:58.875 080 12505.75 179.35 54683.38 88888.00 2015-03-21 23:24:59.000 080 12505.73 179.30 54683.35 88888.00 2015-03-21 23:24:59.125 080 12505.75 179.32 54683.38 88888.00 2015-03-21 23:24:59.250 080 12505.73 179.30 54683.40 88888.00 2015-03-21 23:24:59.375 080 12505.73 179.30 54683.40 88888.00 2015-03-21 23:24:59.500 080 12505.67 179.30 54683.38 88888.00 2015-03-21 23:24:59.625 080 12505.75 179.30 54683.40 88888.00 2015-03-21 23:24:59.750 080 12505.77 179.30 54683.40 88888.00 2015-03-21 23:24:59.875 080 12505.70 179.28 54683.38 88888.00 2015-03-21 23:25:00.000 080 12505.65 179.25 54683.35 88888.00 2015-03-21 23:25:00.125 080 12505.65 179.25 54683.38 88888.00 2015-03-21 23:25:00.250 080 12505.67 179.28 54683.43 88888.00 2015-03-21 23:25:00.375 080 12505.70 179.30 54683.43 88888.00 2015-03-21 23:25:00.500 080 12505.65 179.28 54683.40 88888.00 2015-03-21 23:25:00.625 080 12505.62 179.25 54683.35 88888.00 2015-03-21 23:25:00.750 080 12505.65 179.25 54683.35 88888.00 2015-03-21 23:25:00.875 080 12505.67 179.28 54683.35 88888.00 2015-03-21 23:25:01.000 080 12505.73 179.30 54683.38 88888.00 2015-03-21 23:25:01.125 080 12505.73 179.28 54683.40 88888.00 2015-03-21 23:25:01.250 080 12505.65 179.20 54683.38 88888.00 2015-03-21 23:25:01.375 080 12505.62 179.22 54683.35 88888.00 2015-03-21 23:25:01.500 080 12505.65 179.22 54683.38 88888.00 2015-03-21 23:25:01.625 080 12505.67 179.22 54683.40 88888.00 2015-03-21 23:25:01.750 080 12505.60 179.20 54683.38 88888.00 2015-03-21 23:25:01.875 080 12505.52 179.20 54683.38 88888.00 2015-03-21 23:25:02.000 080 12505.55 179.18 54683.32 88888.00 2015-03-21 23:25:02.125 080 12505.60 179.18 54683.38 88888.00 2015-03-21 23:25:02.250 080 12505.58 179.18 54683.40 88888.00 2015-03-21 23:25:02.375 080 12505.55 179.18 54683.40 88888.00 2015-03-21 23:25:02.500 080 12505.52 179.18 54683.40 88888.00 2015-03-21 23:25:02.625 080 12505.55 179.15 54683.40 88888.00 2015-03-21 23:25:02.750 080 12505.58 179.10 54683.38 88888.00 2015-03-21 23:25:02.875 080 12505.58 179.12 54683.38 88888.00 2015-03-21 23:25:03.000 080 12505.55 179.12 54683.35 88888.00 2015-03-21 23:25:03.125 080 12505.48 179.12 54683.38 88888.00 2015-03-21 23:25:03.250 080 12505.42 179.15 54683.40 88888.00 2015-03-21 23:25:03.375 080 12505.48 179.18 54683.43 88888.00 2015-03-21 23:25:03.500 080 12505.50 179.18 54683.38 88888.00 2015-03-21 23:25:03.625 080 12505.50 179.12 54683.38 88888.00 2015-03-21 23:25:03.750 080 12505.58 179.12 54683.40 88888.00 2015-03-21 23:25:03.875 080 12505.52 179.15 54683.40 88888.00 2015-03-21 23:25:04.000 080 12505.48 179.12 54683.35 88888.00 2015-03-21 23:25:04.125 080 12505.48 179.12 54683.40 88888.00 2015-03-21 23:25:04.250 080 12505.48 179.10 54683.40 88888.00 2015-03-21 23:25:04.375 080 12505.52 179.12 54683.40 88888.00 2015-03-21 23:25:04.500 080 12505.52 179.12 54683.40 88888.00 2015-03-21 23:25:04.625 080 12505.48 179.10 54683.38 88888.00 2015-03-21 23:25:04.750 080 12505.48 179.10 54683.38 88888.00 2015-03-21 23:25:04.875 080 12505.52 179.15 54683.38 88888.00 2015-03-21 23:25:05.000 080 12505.50 179.15 54683.38 88888.00 2015-03-21 23:25:05.125 080 12505.45 179.15 54683.38 88888.00 2015-03-21 23:25:05.250 080 12505.33 179.10 54683.35 88888.00 2015-03-21 23:25:05.375 080 12505.38 179.10 54683.35 88888.00 2015-03-21 23:25:05.500 080 12505.40 179.12 54683.38 88888.00 2015-03-21 23:25:05.625 080 12505.48 179.15 54683.40 88888.00 2015-03-21 23:25:05.750 080 12505.58 179.15 54683.38 88888.00 2015-03-21 23:25:05.875 080 12505.55 179.12 54683.38 88888.00 2015-03-21 23:25:06.000 080 12505.52 179.15 54683.38 88888.00 2015-03-21 23:25:06.125 080 12505.55 179.15 54683.38 88888.00 2015-03-21 23:25:06.250 080 12505.50 179.10 54683.38 88888.00 2015-03-21 23:25:06.375 080 12505.52 179.15 54683.38 88888.00 2015-03-21 23:25:06.500 080 12505.52 179.15 54683.38 88888.00 2015-03-21 23:25:06.625 080 12505.45 179.10 54683.38 88888.00 2015-03-21 23:25:06.750 080 12505.48 179.12 54683.40 88888.00 2015-03-21 23:25:06.875 080 12505.48 179.18 54683.40 88888.00 2015-03-21 23:25:07.000 080 12505.48 179.18 54683.35 88888.00 2015-03-21 23:25:07.125 080 12505.50 179.18 54683.40 88888.00 2015-03-21 23:25:07.250 080 12505.52 179.18 54683.38 88888.00 2015-03-21 23:25:07.375 080 12505.60 179.20 54683.35 88888.00 2015-03-21 23:25:07.500 080 12505.60 179.20 54683.35 88888.00 2015-03-21 23:25:07.625 080 12505.55 179.12 54683.35 88888.00 2015-03-21 23:25:07.750 080 12505.48 179.12 54683.30 88888.00 2015-03-21 23:25:07.875 080 12505.50 179.18 54683.32 88888.00 2015-03-21 23:25:08.000 080 12505.55 179.22 54683.32 88888.00 2015-03-21 23:25:08.125 080 12505.58 179.22 54683.32 88888.00 2015-03-21 23:25:08.250 080 12505.50 179.18 54683.30 88888.00 2015-03-21 23:25:08.375 080 12505.40 179.18 54683.30 88888.00 2015-03-21 23:25:08.500 080 12505.35 179.20 54683.30 88888.00 2015-03-21 23:25:08.625 080 12505.42 179.22 54683.28 88888.00 2015-03-21 23:25:08.750 080 12505.48 179.25 54683.32 88888.00 2015-03-21 23:25:08.875 080 12505.58 179.28 54683.32 88888.00 2015-03-21 23:25:09.000 080 12505.55 179.25 54683.28 88888.00 2015-03-21 23:25:09.125 080 12505.58 179.25 54683.30 88888.00 2015-03-21 23:25:09.250 080 12505.52 179.28 54683.28 88888.00 2015-03-21 23:25:09.375 080 12505.58 179.25 54683.30 88888.00 2015-03-21 23:25:09.500 080 12505.58 179.30 54683.30 88888.00 2015-03-21 23:25:09.625 080 12505.55 179.32 54683.32 88888.00 2015-03-21 23:25:09.750 080 12505.55 179.32 54683.35 88888.00 2015-03-21 23:25:09.875 080 12505.58 179.35 54683.30 88888.00 2015-03-21 23:25:10.000 080 12505.65 179.32 54683.30 88888.00 2015-03-21 23:25:10.125 080 12505.67 179.32 54683.30 88888.00 2015-03-21 23:25:10.250 080 12505.62 179.35 54683.28 88888.00 2015-03-21 23:25:10.375 080 12505.60 179.40 54683.28 88888.00 2015-03-21 23:25:10.500 080 12505.62 179.40 54683.30 88888.00 2015-03-21 23:25:10.625 080 12505.67 179.40 54683.30 88888.00 2015-03-21 23:25:10.750 080 12505.62 179.38 54683.28 88888.00 2015-03-21 23:25:10.875 080 12505.60 179.40 54683.25 88888.00 2015-03-21 23:25:11.000 080 12505.70 179.45 54683.28 88888.00 2015-03-21 23:25:11.125 080 12505.73 179.45 54683.28 88888.00 2015-03-21 23:25:11.250 080 12505.62 179.45 54683.28 88888.00 2015-03-21 23:25:11.375 080 12505.65 179.47 54683.28 88888.00 2015-03-21 23:25:11.500 080 12505.65 179.50 54683.30 88888.00 2015-03-21 23:25:11.625 080 12505.60 179.45 54683.28 88888.00 2015-03-21 23:25:11.750 080 12505.58 179.45 54683.28 88888.00 2015-03-21 23:25:11.875 080 12505.60 179.47 54683.25 88888.00 2015-03-21 23:25:12.000 080 12505.60 179.50 54683.25 88888.00 2015-03-21 23:25:12.125 080 12505.55 179.50 54683.25 88888.00 2015-03-21 23:25:12.250 080 12505.52 179.53 54683.25 88888.00 2015-03-21 23:25:12.375 080 12505.58 179.55 54683.25 88888.00 2015-03-21 23:25:12.500 080 12505.62 179.57 54683.25 88888.00 2015-03-21 23:25:12.625 080 12505.62 179.53 54683.22 88888.00 2015-03-21 23:25:12.750 080 12505.58 179.55 54683.22 88888.00 2015-03-21 23:25:12.875 080 12505.50 179.55 54683.22 88888.00 2015-03-21 23:25:13.000 080 12505.55 179.57 54683.22 88888.00 2015-03-21 23:25:13.125 080 12505.58 179.62 54683.22 88888.00 2015-03-21 23:25:13.250 080 12505.60 179.68 54683.22 88888.00 2015-03-21 23:25:13.375 080 12505.65 179.65 54683.20 88888.00 2015-03-21 23:25:13.500 080 12505.65 179.60 54683.20 88888.00 2015-03-21 23:25:13.625 080 12505.67 179.62 54683.18 88888.00 2015-03-21 23:25:13.750 080 12505.73 179.70 54683.20 88888.00 2015-03-21 23:25:13.875 080 12505.73 179.70 54683.20 88888.00 2015-03-21 23:25:14.000 080 12505.75 179.72 54683.18 88888.00 2015-03-21 23:25:14.125 080 12505.70 179.75 54683.18 88888.00 2015-03-21 23:25:14.250 080 12505.62 179.72 54683.18 88888.00 2015-03-21 23:25:14.375 080 12505.65 179.78 54683.18 88888.00 2015-03-21 23:25:14.500 080 12505.67 179.85 54683.20 88888.00 2015-03-21 23:25:14.625 080 12505.67 179.80 54683.18 88888.00 2015-03-21 23:25:14.750 080 12505.70 179.82 54683.18 88888.00 2015-03-21 23:25:14.875 080 12505.75 179.82 54683.18 88888.00 2015-03-21 23:25:15.000 080 12505.67 179.78 54683.15 88888.00 2015-03-21 23:25:15.125 080 12505.67 179.82 54683.18 88888.00 2015-03-21 23:25:15.250 080 12505.70 179.85 54683.18 88888.00 2015-03-21 23:25:15.375 080 12505.77 179.90 54683.20 88888.00 2015-03-21 23:25:15.500 080 12505.80 179.90 54683.18 88888.00 2015-03-21 23:25:15.625 080 12505.75 179.93 54683.15 88888.00 2015-03-21 23:25:15.750 080 12505.73 179.90 54683.15 88888.00 2015-03-21 23:25:15.875 080 12505.75 179.90 54683.18 88888.00 2015-03-21 23:25:16.000 080 12505.80 179.93 54683.18 88888.00 2015-03-21 23:25:16.125 080 12505.80 179.93 54683.15 88888.00 2015-03-21 23:25:16.250 080 12505.77 179.93 54683.18 88888.00 2015-03-21 23:25:16.375 080 12505.85 179.95 54683.15 88888.00 2015-03-21 23:25:16.500 080 12505.83 179.95 54683.12 88888.00 2015-03-21 23:25:16.625 080 12505.73 179.93 54683.10 88888.00 2015-03-21 23:25:16.750 080 12505.75 179.93 54683.12 88888.00 2015-03-21 23:25:16.875 080 12505.80 179.97 54683.18 88888.00 2015-03-21 23:25:17.000 080 12505.83 180.00 54683.15 88888.00 2015-03-21 23:25:17.125 080 12505.80 180.00 54683.15 88888.00 2015-03-21 23:25:17.250 080 12505.85 179.95 54683.12 88888.00 2015-03-21 23:25:17.375 080 12505.90 180.00 54683.10 88888.00 2015-03-21 23:25:17.500 080 12505.90 179.97 54683.10 88888.00 2015-03-21 23:25:17.625 080 12505.88 179.97 54683.12 88888.00 2015-03-21 23:25:17.750 080 12505.88 180.00 54683.12 88888.00 2015-03-21 23:25:17.875 080 12505.90 180.00 54683.15 88888.00 2015-03-21 23:25:18.000 080 12505.95 180.05 54683.15 88888.00 2015-03-21 23:25:18.125 080 12505.98 180.03 54683.12 88888.00 2015-03-21 23:25:18.250 080 12505.92 180.07 54683.15 88888.00 2015-03-21 23:25:18.375 080 12506.02 180.12 54683.12 88888.00 2015-03-21 23:25:18.500 080 12505.98 180.12 54683.10 88888.00 2015-03-21 23:25:18.625 080 12505.98 180.07 54683.10 88888.00 2015-03-21 23:25:18.750 080 12506.02 180.07 54683.12 88888.00 2015-03-21 23:25:18.875 080 12506.05 180.12 54683.12 88888.00 2015-03-21 23:25:19.000 080 12506.02 180.10 54683.10 88888.00 2015-03-21 23:25:19.125 080 12506.05 180.10 54683.10 88888.00 2015-03-21 23:25:19.250 080 12506.00 180.07 54683.10 88888.00 2015-03-21 23:25:19.375 080 12506.00 180.07 54683.07 88888.00 2015-03-21 23:25:19.500 080 12506.05 180.10 54683.07 88888.00 2015-03-21 23:25:19.625 080 12506.02 180.07 54683.03 88888.00 2015-03-21 23:25:19.750 080 12506.02 180.07 54683.05 88888.00 2015-03-21 23:25:19.875 080 12506.05 180.10 54683.05 88888.00 2015-03-21 23:25:20.000 080 12506.12 180.12 54683.05 88888.00 2015-03-21 23:25:20.125 080 12506.23 180.15 54683.07 88888.00 2015-03-21 23:25:20.250 080 12506.20 180.10 54683.07 88888.00 2015-03-21 23:25:20.375 080 12506.17 180.10 54683.05 88888.00 2015-03-21 23:25:20.500 080 12506.15 180.18 54683.05 88888.00 2015-03-21 23:25:20.625 080 12506.27 180.18 54683.03 88888.00 2015-03-21 23:25:20.750 080 12506.27 180.15 54683.00 88888.00 2015-03-21 23:25:20.875 080 12506.23 180.15 54683.00 88888.00 2015-03-21 23:25:21.000 080 12506.20 180.18 54683.00 88888.00 2015-03-21 23:25:21.125 080 12506.25 180.20 54683.03 88888.00 2015-03-21 23:25:21.250 080 12506.27 180.18 54683.03 88888.00 2015-03-21 23:25:21.375 080 12506.33 180.18 54682.97 88888.00 2015-03-21 23:25:21.500 080 12506.33 180.20 54682.97 88888.00 2015-03-21 23:25:21.625 080 12506.35 180.20 54683.00 88888.00 2015-03-21 23:25:21.750 080 12506.38 180.22 54683.00 88888.00 2015-03-21 23:25:21.875 080 12506.40 180.25 54683.00 88888.00 2015-03-21 23:25:22.000 080 12506.38 180.25 54683.00 88888.00 2015-03-21 23:25:22.125 080 12506.35 180.22 54683.00 88888.00 2015-03-21 23:25:22.250 080 12506.35 180.25 54683.00 88888.00 2015-03-21 23:25:22.375 080 12506.42 180.30 54683.00 88888.00 2015-03-21 23:25:22.500 080 12506.40 180.32 54683.00 88888.00 2015-03-21 23:25:22.625 080 12506.35 180.30 54682.95 88888.00 2015-03-21 23:25:22.750 080 12506.38 180.30 54682.95 88888.00 2015-03-21 23:25:22.875 080 12506.42 180.32 54682.97 88888.00 2015-03-21 23:25:23.000 080 12506.42 180.35 54682.97 88888.00 2015-03-21 23:25:23.125 080 12506.45 180.32 54682.95 88888.00 2015-03-21 23:25:23.250 080 12506.40 180.28 54682.93 88888.00 2015-03-21 23:25:23.375 080 12506.42 180.32 54682.97 88888.00 2015-03-21 23:25:23.500 080 12506.42 180.32 54682.97 88888.00 2015-03-21 23:25:23.625 080 12506.50 180.32 54682.97 88888.00 2015-03-21 23:25:23.750 080 12506.58 180.28 54682.93 88888.00 2015-03-21 23:25:23.875 080 12506.60 180.32 54682.93 88888.00 2015-03-21 23:25:24.000 080 12506.58 180.32 54682.93 88888.00 2015-03-21 23:25:24.125 080 12506.55 180.38 54682.95 88888.00 2015-03-21 23:25:24.250 080 12506.52 180.38 54682.95 88888.00 2015-03-21 23:25:24.375 080 12506.55 180.38 54682.93 88888.00 2015-03-21 23:25:24.500 080 12506.58 180.38 54682.95 88888.00 2015-03-21 23:25:24.625 080 12506.62 180.38 54682.93 88888.00 2015-03-21 23:25:24.750 080 12506.67 180.40 54682.90 88888.00 2015-03-21 23:25:24.875 080 12506.65 180.40 54682.90 88888.00 2015-03-21 23:25:25.000 080 12506.65 180.38 54682.90 88888.00 2015-03-21 23:25:25.125 080 12506.62 180.38 54682.93 88888.00 2015-03-21 23:25:25.250 080 12506.65 180.43 54682.93 88888.00 2015-03-21 23:25:25.375 080 12506.73 180.40 54682.93 88888.00 2015-03-21 23:25:25.500 080 12506.73 180.40 54682.90 88888.00 2015-03-21 23:25:25.625 080 12506.77 180.43 54682.93 88888.00 2015-03-21 23:25:25.750 080 12506.80 180.40 54682.95 88888.00 2015-03-21 23:25:25.875 080 12506.75 180.45 54682.90 88888.00 2015-03-21 23:25:26.000 080 12506.75 180.40 54682.85 88888.00 2015-03-21 23:25:26.125 080 12506.80 180.38 54682.82 88888.00 2015-03-21 23:25:26.250 080 12506.75 180.35 54682.82 88888.00 2015-03-21 23:25:26.375 080 12506.80 180.38 54682.85 88888.00 2015-03-21 23:25:26.500 080 12506.88 180.40 54682.82 88888.00 2015-03-21 23:25:26.625 080 12506.88 180.40 54682.82 88888.00 2015-03-21 23:25:26.750 080 12506.90 180.38 54682.82 88888.00 2015-03-21 23:25:26.875 080 12506.95 180.40 54682.80 88888.00 2015-03-21 23:25:27.000 080 12506.98 180.40 54682.80 88888.00 2015-03-21 23:25:27.125 080 12506.98 180.43 54682.85 88888.00 2015-03-21 23:25:27.250 080 12506.98 180.47 54682.88 88888.00 2015-03-21 23:25:27.375 080 12507.02 180.45 54682.85 88888.00 2015-03-21 23:25:27.500 080 12507.00 180.45 54682.85 88888.00 2015-03-21 23:25:27.625 080 12506.98 180.47 54682.82 88888.00 2015-03-21 23:25:27.750 080 12506.98 180.53 54682.82 88888.00 2015-03-21 23:25:27.875 080 12506.95 180.47 54682.82 88888.00 2015-03-21 23:25:28.000 080 12506.95 180.45 54682.80 88888.00 2015-03-21 23:25:28.125 080 12507.02 180.47 54682.80 88888.00 2015-03-21 23:25:28.250 080 12507.02 180.43 54682.80 88888.00 2015-03-21 23:25:28.375 080 12507.02 180.43 54682.80 88888.00 2015-03-21 23:25:28.500 080 12507.00 180.50 54682.80 88888.00 2015-03-21 23:25:28.625 080 12507.08 180.55 54682.85 88888.00 2015-03-21 23:25:28.750 080 12507.12 180.55 54682.82 88888.00 2015-03-21 23:25:28.875 080 12507.10 180.47 54682.78 88888.00 2015-03-21 23:25:29.000 080 12507.12 180.47 54682.75 88888.00 2015-03-21 23:25:29.125 080 12507.15 180.53 54682.80 88888.00 2015-03-21 23:25:29.250 080 12507.15 180.50 54682.80 88888.00 2015-03-21 23:25:29.375 080 12507.25 180.53 54682.80 88888.00 2015-03-21 23:25:29.500 080 12507.23 180.53 54682.80 88888.00 2015-03-21 23:25:29.625 080 12507.27 180.55 54682.80 88888.00 2015-03-21 23:25:29.750 080 12507.30 180.60 54682.82 88888.00 2015-03-21 23:25:29.875 080 12507.33 180.60 54682.82 88888.00 2015-03-21 23:25:30.000 080 12507.35 180.57 54682.80 88888.00 2015-03-21 23:25:30.125 080 12507.30 180.55 54682.80 88888.00 2015-03-21 23:25:30.250 080 12507.25 180.55 54682.82 88888.00 2015-03-21 23:25:30.375 080 12507.23 180.57 54682.78 88888.00 2015-03-21 23:25:30.500 080 12507.25 180.55 54682.75 88888.00 2015-03-21 23:25:30.625 080 12507.25 180.53 54682.70 88888.00 2015-03-21 23:25:30.750 080 12507.27 180.50 54682.75 88888.00 2015-03-21 23:25:30.875 080 12507.27 180.55 54682.75 88888.00 2015-03-21 23:25:31.000 080 12507.30 180.57 54682.80 88888.00 2015-03-21 23:25:31.125 080 12507.33 180.60 54682.80 88888.00 2015-03-21 23:25:31.250 080 12507.27 180.55 54682.78 88888.00 2015-03-21 23:25:31.375 080 12507.33 180.55 54682.75 88888.00 2015-03-21 23:25:31.500 080 12507.40 180.57 54682.75 88888.00 2015-03-21 23:25:31.625 080 12507.38 180.57 54682.72 88888.00 2015-03-21 23:25:31.750 080 12507.30 180.55 54682.75 88888.00 2015-03-21 23:25:31.875 080 12507.35 180.62 54682.78 88888.00 2015-03-21 23:25:32.000 080 12507.45 180.65 54682.78 88888.00 2015-03-21 23:25:32.125 080 12507.50 180.65 54682.80 88888.00 2015-03-21 23:25:32.250 080 12507.48 180.60 54682.75 88888.00 2015-03-21 23:25:32.375 080 12507.48 180.60 54682.70 88888.00 2015-03-21 23:25:32.500 080 12507.42 180.57 54682.70 88888.00 2015-03-21 23:25:32.625 080 12507.48 180.60 54682.75 88888.00 2015-03-21 23:25:32.750 080 12507.52 180.60 54682.75 88888.00 2015-03-21 23:25:32.875 080 12507.42 180.57 54682.72 88888.00 2015-03-21 23:25:33.000 080 12507.40 180.57 54682.72 88888.00 2015-03-21 23:25:33.125 080 12507.45 180.55 54682.70 88888.00 2015-03-21 23:25:33.250 080 12507.50 180.57 54682.70 88888.00 2015-03-21 23:25:33.375 080 12507.60 180.60 54682.72 88888.00 2015-03-21 23:25:33.500 080 12507.62 180.62 54682.75 88888.00 2015-03-21 23:25:33.625 080 12507.62 180.62 54682.75 88888.00 2015-03-21 23:25:33.750 080 12507.60 180.62 54682.70 88888.00 2015-03-21 23:25:33.875 080 12507.52 180.57 54682.62 88888.00 2015-03-21 23:25:34.000 080 12507.50 180.53 54682.62 88888.00 2015-03-21 23:25:34.125 080 12507.55 180.53 54682.65 88888.00 2015-03-21 23:25:34.250 080 12507.58 180.57 54682.72 88888.00 2015-03-21 23:25:34.375 080 12507.65 180.62 54682.70 88888.00 2015-03-21 23:25:34.500 080 12507.62 180.60 54682.70 88888.00 2015-03-21 23:25:34.625 080 12507.58 180.53 54682.62 88888.00 2015-03-21 23:25:34.750 080 12507.60 180.53 54682.68 88888.00 2015-03-21 23:25:34.875 080 12507.65 180.57 54682.72 88888.00 2015-03-21 23:25:35.000 080 12507.67 180.62 54682.70 88888.00 2015-03-21 23:25:35.125 080 12507.67 180.65 54682.68 88888.00 2015-03-21 23:25:35.250 080 12507.67 180.55 54682.62 88888.00 2015-03-21 23:25:35.375 080 12507.70 180.53 54682.60 88888.00 2015-03-21 23:25:35.500 080 12507.67 180.53 54682.60 88888.00 2015-03-21 23:25:35.625 080 12507.70 180.55 54682.62 88888.00 2015-03-21 23:25:35.750 080 12507.80 180.60 54682.65 88888.00 2015-03-21 23:25:35.875 080 12507.77 180.60 54682.65 88888.00 2015-03-21 23:25:36.000 080 12507.73 180.57 54682.62 88888.00 2015-03-21 23:25:36.125 080 12507.70 180.57 54682.65 88888.00 2015-03-21 23:25:36.250 080 12507.70 180.60 54682.68 88888.00 2015-03-21 23:25:36.375 080 12507.75 180.65 54682.65 88888.00 2015-03-21 23:25:36.500 080 12507.80 180.62 54682.68 88888.00 2015-03-21 23:25:36.625 080 12507.75 180.60 54682.68 88888.00 2015-03-21 23:25:36.750 080 12507.75 180.60 54682.62 88888.00 2015-03-21 23:25:36.875 080 12507.77 180.60 54682.62 88888.00 2015-03-21 23:25:37.000 080 12507.77 180.62 54682.62 88888.00 2015-03-21 23:25:37.125 080 12507.70 180.62 54682.62 88888.00 2015-03-21 23:25:37.250 080 12507.62 180.55 54682.62 88888.00 2015-03-21 23:25:37.375 080 12507.67 180.53 54682.62 88888.00 2015-03-21 23:25:37.500 080 12507.77 180.60 54682.65 88888.00 2015-03-21 23:25:37.625 080 12507.85 180.70 54682.68 88888.00 2015-03-21 23:25:37.750 080 12507.88 180.68 54682.68 88888.00 2015-03-21 23:25:37.875 080 12507.85 180.62 54682.62 88888.00 2015-03-21 23:25:38.000 080 12507.83 180.62 54682.62 88888.00 2015-03-21 23:25:38.125 080 12507.85 180.65 54682.60 88888.00 2015-03-21 23:25:38.250 080 12507.83 180.65 54682.65 88888.00 2015-03-21 23:25:38.375 080 12507.83 180.68 54682.65 88888.00 2015-03-21 23:25:38.500 080 12507.83 180.65 54682.65 88888.00 2015-03-21 23:25:38.625 080 12507.83 180.65 54682.62 88888.00 2015-03-21 23:25:38.750 080 12507.85 180.65 54682.65 88888.00 2015-03-21 23:25:38.875 080 12507.92 180.62 54682.65 88888.00 2015-03-21 23:25:39.000 080 12507.95 180.60 54682.62 88888.00 2015-03-21 23:25:39.125 080 12507.92 180.60 54682.62 88888.00 2015-03-21 23:25:39.250 080 12507.90 180.60 54682.62 88888.00 2015-03-21 23:25:39.375 080 12507.95 180.65 54682.62 88888.00 2015-03-21 23:25:39.500 080 12507.98 180.68 54682.65 88888.00 2015-03-21 23:25:39.625 080 12508.00 180.65 54682.62 88888.00 2015-03-21 23:25:39.750 080 12508.02 180.70 54682.62 88888.00 2015-03-21 23:25:39.875 080 12507.98 180.70 54682.62 88888.00 2015-03-21 23:25:40.000 080 12507.92 180.62 54682.57 88888.00 2015-03-21 23:25:40.125 080 12507.95 180.60 54682.60 88888.00 2015-03-21 23:25:40.250 080 12508.00 180.62 54682.62 88888.00 2015-03-21 23:25:40.375 080 12508.02 180.65 54682.62 88888.00 2015-03-21 23:25:40.500 080 12508.10 180.68 54682.60 88888.00 2015-03-21 23:25:40.625 080 12508.08 180.65 54682.60 88888.00 2015-03-21 23:25:40.750 080 12508.00 180.62 54682.57 88888.00 2015-03-21 23:25:40.875 080 12508.00 180.60 54682.57 88888.00 2015-03-21 23:25:41.000 080 12507.98 180.60 54682.55 88888.00 2015-03-21 23:25:41.125 080 12508.00 180.57 54682.53 88888.00 2015-03-21 23:25:41.250 080 12508.00 180.62 54682.57 88888.00 2015-03-21 23:25:41.375 080 12508.05 180.65 54682.60 88888.00 2015-03-21 23:25:41.500 080 12508.10 180.62 54682.57 88888.00 2015-03-21 23:25:41.625 080 12508.15 180.68 54682.60 88888.00 2015-03-21 23:25:41.750 080 12508.15 180.68 54682.57 88888.00 2015-03-21 23:25:41.875 080 12508.15 180.70 54682.60 88888.00 2015-03-21 23:25:42.000 080 12508.12 180.65 54682.57 88888.00 2015-03-21 23:25:42.125 080 12508.12 180.70 54682.60 88888.00 2015-03-21 23:25:42.250 080 12508.17 180.70 54682.57 88888.00 2015-03-21 23:25:42.375 080 12508.23 180.68 54682.55 88888.00 2015-03-21 23:25:42.500 080 12508.20 180.68 54682.57 88888.00 2015-03-21 23:25:42.625 080 12508.17 180.68 54682.60 88888.00 2015-03-21 23:25:42.750 080 12508.15 180.65 54682.55 88888.00 2015-03-21 23:25:42.875 080 12508.10 180.62 54682.50 88888.00 2015-03-21 23:25:43.000 080 12508.10 180.60 54682.50 88888.00 2015-03-21 23:25:43.125 080 12508.23 180.65 54682.55 88888.00 2015-03-21 23:25:43.250 080 12508.35 180.65 54682.57 88888.00 2015-03-21 23:25:43.375 080 12508.33 180.65 54682.57 88888.00 2015-03-21 23:25:43.500 080 12508.27 180.65 54682.53 88888.00 2015-03-21 23:25:43.625 080 12508.25 180.65 54682.53 88888.00 2015-03-21 23:25:43.750 080 12508.23 180.65 54682.53 88888.00 2015-03-21 23:25:43.875 080 12508.25 180.60 54682.55 88888.00 2015-03-21 23:25:44.000 080 12508.25 180.60 54682.53 88888.00 2015-03-21 23:25:44.125 080 12508.30 180.65 54682.55 88888.00 2015-03-21 23:25:44.250 080 12508.23 180.60 54682.53 88888.00 2015-03-21 23:25:44.375 080 12508.25 180.60 54682.55 88888.00 2015-03-21 23:25:44.500 080 12508.33 180.65 54682.55 88888.00 2015-03-21 23:25:44.625 080 12508.38 180.68 54682.55 88888.00 2015-03-21 23:25:44.750 080 12508.33 180.62 54682.55 88888.00 2015-03-21 23:25:44.875 080 12508.23 180.60 54682.55 88888.00 2015-03-21 23:25:45.000 080 12508.25 180.57 54682.50 88888.00 2015-03-21 23:25:45.125 080 12508.33 180.57 54682.50 88888.00 2015-03-21 23:25:45.250 080 12508.30 180.57 54682.50 88888.00 2015-03-21 23:25:45.375 080 12508.38 180.60 54682.53 88888.00 2015-03-21 23:25:45.500 080 12508.38 180.57 54682.55 88888.00 2015-03-21 23:25:45.625 080 12508.35 180.60 54682.55 88888.00 2015-03-21 23:25:45.750 080 12508.33 180.65 54682.55 88888.00 2015-03-21 23:25:45.875 080 12508.35 180.65 54682.55 88888.00 2015-03-21 23:25:46.000 080 12508.33 180.62 54682.50 88888.00 2015-03-21 23:25:46.125 080 12508.30 180.57 54682.47 88888.00 2015-03-21 23:25:46.250 080 12508.35 180.57 54682.50 88888.00 2015-03-21 23:25:46.375 080 12508.38 180.60 54682.47 88888.00 2015-03-21 23:25:46.500 080 12508.40 180.62 54682.50 88888.00 2015-03-21 23:25:46.625 080 12508.40 180.60 54682.53 88888.00 2015-03-21 23:25:46.750 080 12508.45 180.60 54682.53 88888.00 2015-03-21 23:25:46.875 080 12508.42 180.65 54682.53 88888.00 2015-03-21 23:25:47.000 080 12508.42 180.62 54682.50 88888.00 2015-03-21 23:25:47.125 080 12508.45 180.62 54682.53 88888.00 2015-03-21 23:25:47.250 080 12508.35 180.62 54682.50 88888.00 2015-03-21 23:25:47.375 080 12508.42 180.62 54682.50 88888.00 2015-03-21 23:25:47.500 080 12508.48 180.65 54682.53 88888.00 2015-03-21 23:25:47.625 080 12508.55 180.62 54682.55 88888.00 2015-03-21 23:25:47.750 080 12508.52 180.65 54682.55 88888.00 2015-03-21 23:25:47.875 080 12508.48 180.62 54682.53 88888.00 2015-03-21 23:25:48.000 080 12508.40 180.62 54682.50 88888.00 2015-03-21 23:25:48.125 080 12508.40 180.62 54682.50 88888.00 2015-03-21 23:25:48.250 080 12508.40 180.68 54682.50 88888.00 2015-03-21 23:25:48.375 080 12508.50 180.65 54682.50 88888.00 2015-03-21 23:25:48.500 080 12508.50 180.65 54682.53 88888.00 2015-03-21 23:25:48.625 080 12508.50 180.65 54682.50 88888.00 2015-03-21 23:25:48.750 080 12508.48 180.62 54682.53 88888.00 2015-03-21 23:25:48.875 080 12508.48 180.62 54682.53 88888.00 2015-03-21 23:25:49.000 080 12508.45 180.60 54682.53 88888.00 2015-03-21 23:25:49.125 080 12508.42 180.65 54682.53 88888.00 2015-03-21 23:25:49.250 080 12508.48 180.62 54682.53 88888.00 2015-03-21 23:25:49.375 080 12508.58 180.65 54682.55 88888.00 2015-03-21 23:25:49.500 080 12508.58 180.62 54682.50 88888.00 2015-03-21 23:25:49.625 080 12508.55 180.65 54682.55 88888.00 2015-03-21 23:25:49.750 080 12508.62 180.68 54682.53 88888.00 2015-03-21 23:25:49.875 080 12508.62 180.70 54682.53 88888.00 2015-03-21 23:25:50.000 080 12508.67 180.70 54682.50 88888.00 2015-03-21 23:25:50.125 080 12508.70 180.68 54682.53 88888.00 2015-03-21 23:25:50.250 080 12508.65 180.65 54682.53 88888.00 2015-03-21 23:25:50.375 080 12508.73 180.68 54682.53 88888.00 2015-03-21 23:25:50.500 080 12508.73 180.70 54682.57 88888.00 2015-03-21 23:25:50.625 080 12508.67 180.70 54682.57 88888.00 2015-03-21 23:25:50.750 080 12508.67 180.70 54682.55 88888.00 2015-03-21 23:25:50.875 080 12508.70 180.70 54682.53 88888.00 2015-03-21 23:25:51.000 080 12508.75 180.68 54682.53 88888.00 2015-03-21 23:25:51.125 080 12508.77 180.68 54682.53 88888.00 2015-03-21 23:25:51.250 080 12508.73 180.62 54682.53 88888.00 2015-03-21 23:25:51.375 080 12508.75 180.65 54682.53 88888.00 2015-03-21 23:25:51.500 080 12508.75 180.62 54682.53 88888.00 2015-03-21 23:25:51.625 080 12508.75 180.65 54682.53 88888.00 2015-03-21 23:25:51.750 080 12508.75 180.65 54682.50 88888.00 2015-03-21 23:25:51.875 080 12508.73 180.68 54682.47 88888.00 2015-03-21 23:25:52.000 080 12508.77 180.65 54682.47 88888.00 2015-03-21 23:25:52.125 080 12508.83 180.68 54682.47 88888.00 2015-03-21 23:25:52.250 080 12508.80 180.70 54682.50 88888.00 2015-03-21 23:25:52.375 080 12508.80 180.75 54682.53 88888.00 2015-03-21 23:25:52.500 080 12508.77 180.70 54682.53 88888.00 2015-03-21 23:25:52.625 080 12508.77 180.70 54682.53 88888.00 2015-03-21 23:25:52.750 080 12508.75 180.70 54682.50 88888.00 2015-03-21 23:25:52.875 080 12508.77 180.70 54682.53 88888.00 2015-03-21 23:25:53.000 080 12508.80 180.70 54682.50 88888.00 2015-03-21 23:25:53.125 080 12508.77 180.70 54682.53 88888.00 2015-03-21 23:25:53.250 080 12508.77 180.70 54682.55 88888.00 2015-03-21 23:25:53.375 080 12508.88 180.72 54682.53 88888.00 2015-03-21 23:25:53.500 080 12508.92 180.72 54682.55 88888.00 2015-03-21 23:25:53.625 080 12508.85 180.72 54682.53 88888.00 2015-03-21 23:25:53.750 080 12508.83 180.68 54682.47 88888.00 2015-03-21 23:25:53.875 080 12508.83 180.65 54682.50 88888.00 2015-03-21 23:25:54.000 080 12508.83 180.68 54682.50 88888.00 2015-03-21 23:25:54.125 080 12508.83 180.70 54682.50 88888.00 2015-03-21 23:25:54.250 080 12508.85 180.70 54682.55 88888.00 2015-03-21 23:25:54.375 080 12508.90 180.70 54682.53 88888.00 2015-03-21 23:25:54.500 080 12508.88 180.70 54682.53 88888.00 2015-03-21 23:25:54.625 080 12508.88 180.70 54682.50 88888.00 2015-03-21 23:25:54.750 080 12508.90 180.70 54682.53 88888.00 2015-03-21 23:25:54.875 080 12508.88 180.75 54682.53 88888.00 2015-03-21 23:25:55.000 080 12508.88 180.75 54682.50 88888.00 2015-03-21 23:25:55.125 080 12508.85 180.75 54682.53 88888.00 2015-03-21 23:25:55.250 080 12508.83 180.72 54682.55 88888.00 2015-03-21 23:25:55.375 080 12508.83 180.75 54682.53 88888.00 2015-03-21 23:25:55.500 080 12508.83 180.72 54682.50 88888.00 2015-03-21 23:25:55.625 080 12508.80 180.75 54682.53 88888.00 2015-03-21 23:25:55.750 080 12508.75 180.78 54682.50 88888.00 2015-03-21 23:25:55.875 080 12508.77 180.78 54682.53 88888.00 2015-03-21 23:25:56.000 080 12508.88 180.75 54682.53 88888.00 2015-03-21 23:25:56.125 080 12508.88 180.78 54682.53 88888.00 2015-03-21 23:25:56.250 080 12508.80 180.78 54682.53 88888.00 2015-03-21 23:25:56.375 080 12508.83 180.80 54682.55 88888.00 2015-03-21 23:25:56.500 080 12508.90 180.80 54682.55 88888.00 2015-03-21 23:25:56.625 080 12508.95 180.80 54682.55 88888.00 2015-03-21 23:25:56.750 080 12508.88 180.78 54682.53 88888.00 2015-03-21 23:25:56.875 080 12508.80 180.78 54682.53 88888.00 2015-03-21 23:25:57.000 080 12508.80 180.80 54682.53 88888.00 2015-03-21 23:25:57.125 080 12508.77 180.78 54682.55 88888.00 2015-03-21 23:25:57.250 080 12508.70 180.78 54682.55 88888.00 2015-03-21 23:25:57.375 080 12508.67 180.80 54682.53 88888.00 2015-03-21 23:25:57.500 080 12508.70 180.80 54682.55 88888.00 2015-03-21 23:25:57.625 080 12508.77 180.85 54682.57 88888.00 2015-03-21 23:25:57.750 080 12508.83 180.85 54682.55 88888.00 2015-03-21 23:25:57.875 080 12508.83 180.85 54682.55 88888.00 2015-03-21 23:25:58.000 080 12508.83 180.82 54682.53 88888.00 2015-03-21 23:25:58.125 080 12508.85 180.85 54682.55 88888.00 2015-03-21 23:25:58.250 080 12508.83 180.88 54682.57 88888.00 2015-03-21 23:25:58.375 080 12508.88 180.88 54682.55 88888.00 2015-03-21 23:25:58.500 080 12508.88 180.90 54682.55 88888.00 2015-03-21 23:25:58.625 080 12508.90 180.93 54682.55 88888.00 2015-03-21 23:25:58.750 080 12508.90 180.93 54682.55 88888.00 2015-03-21 23:25:58.875 080 12508.92 180.93 54682.53 88888.00 2015-03-21 23:25:59.000 080 12508.88 180.90 54682.53 88888.00 2015-03-21 23:25:59.125 080 12508.85 180.90 54682.55 88888.00 2015-03-21 23:25:59.250 080 12508.85 180.90 54682.55 88888.00 2015-03-21 23:25:59.375 080 12508.90 180.90 54682.57 88888.00 2015-03-21 23:25:59.500 080 12508.90 180.93 54682.55 88888.00 2015-03-21 23:25:59.625 080 12508.88 180.97 54682.55 88888.00 2015-03-21 23:25:59.750 080 12508.85 181.00 54682.55 88888.00 2015-03-21 23:25:59.875 080 12508.83 180.97 54682.53 88888.00 2015-03-21 23:26:00.000 080 12508.85 180.97 54682.53 88888.00 2015-03-21 23:26:00.125 080 12508.88 181.00 54682.55 88888.00 2015-03-21 23:26:00.250 080 12508.85 181.00 54682.57 88888.00 2015-03-21 23:26:00.375 080 12508.88 181.00 54682.55 88888.00 2015-03-21 23:26:00.500 080 12508.90 181.03 54682.57 88888.00 2015-03-21 23:26:00.625 080 12508.90 181.03 54682.55 88888.00 2015-03-21 23:26:00.750 080 12508.90 181.00 54682.55 88888.00 2015-03-21 23:26:00.875 080 12508.90 181.05 54682.57 88888.00 2015-03-21 23:26:01.000 080 12508.88 181.05 54682.55 88888.00 2015-03-21 23:26:01.125 080 12508.90 181.05 54682.60 88888.00 2015-03-21 23:26:01.250 080 12508.88 181.03 54682.57 88888.00 2015-03-21 23:26:01.375 080 12508.90 181.00 54682.57 88888.00 2015-03-21 23:26:01.500 080 12508.88 181.00 54682.57 88888.00 2015-03-21 23:26:01.625 080 12508.83 181.00 54682.55 88888.00 2015-03-21 23:26:01.750 080 12508.88 181.03 54682.57 88888.00 2015-03-21 23:26:01.875 080 12508.88 181.03 54682.55 88888.00 2015-03-21 23:26:02.000 080 12508.88 181.05 54682.55 88888.00 2015-03-21 23:26:02.125 080 12508.85 181.05 54682.55 88888.00 2015-03-21 23:26:02.250 080 12508.80 181.07 54682.55 88888.00 2015-03-21 23:26:02.375 080 12508.90 181.12 54682.55 88888.00 2015-03-21 23:26:02.500 080 12508.90 181.10 54682.55 88888.00 2015-03-21 23:26:02.625 080 12508.90 181.07 54682.57 88888.00 2015-03-21 23:26:02.750 080 12508.88 181.07 54682.57 88888.00 2015-03-21 23:26:02.875 080 12508.92 181.07 54682.57 88888.00 2015-03-21 23:26:03.000 080 12508.95 181.10 54682.57 88888.00 2015-03-21 23:26:03.125 080 12508.90 181.07 54682.60 88888.00 2015-03-21 23:26:03.250 080 12508.88 181.10 54682.62 88888.00 2015-03-21 23:26:03.375 080 12508.92 181.15 54682.62 88888.00 2015-03-21 23:26:03.500 080 12508.88 181.10 54682.57 88888.00 2015-03-21 23:26:03.625 080 12508.80 181.10 54682.62 88888.00 2015-03-21 23:26:03.750 080 12508.80 181.10 54682.60 88888.00 2015-03-21 23:26:03.875 080 12508.83 181.12 54682.60 88888.00 2015-03-21 23:26:04.000 080 12508.88 181.15 54682.62 88888.00 2015-03-21 23:26:04.125 080 12508.85 181.15 54682.62 88888.00 2015-03-21 23:26:04.250 080 12508.85 181.12 54682.65 88888.00 2015-03-21 23:26:04.375 080 12508.85 181.12 54682.62 88888.00 2015-03-21 23:26:04.500 080 12508.83 181.12 54682.65 88888.00 2015-03-21 23:26:04.625 080 12508.77 181.10 54682.65 88888.00 2015-03-21 23:26:04.750 080 12508.77 181.10 54682.65 88888.00 2015-03-21 23:26:04.875 080 12508.77 181.12 54682.62 88888.00 2015-03-21 23:26:05.000 080 12508.80 181.12 54682.62 88888.00 2015-03-21 23:26:05.125 080 12508.80 181.12 54682.62 88888.00 2015-03-21 23:26:05.250 080 12508.80 181.10 54682.65 88888.00 2015-03-21 23:26:05.375 080 12508.83 181.12 54682.65 88888.00 2015-03-21 23:26:05.500 080 12508.83 181.15 54682.68 88888.00 2015-03-21 23:26:05.625 080 12508.83 181.15 54682.68 88888.00 2015-03-21 23:26:05.750 080 12508.80 181.15 54682.65 88888.00 2015-03-21 23:26:05.875 080 12508.80 181.18 54682.65 88888.00 2015-03-21 23:26:06.000 080 12508.77 181.18 54682.65 88888.00 2015-03-21 23:26:06.125 080 12508.75 181.15 54682.62 88888.00 2015-03-21 23:26:06.250 080 12508.73 181.15 54682.62 88888.00 2015-03-21 23:26:06.375 080 12508.83 181.18 54682.60 88888.00 2015-03-21 23:26:06.500 080 12508.85 181.15 54682.62 88888.00 2015-03-21 23:26:06.625 080 12508.88 181.15 54682.65 88888.00 2015-03-21 23:26:06.750 080 12508.80 181.20 54682.68 88888.00 2015-03-21 23:26:06.875 080 12508.77 181.18 54682.68 88888.00 2015-03-21 23:26:07.000 080 12508.75 181.18 54682.62 88888.00 2015-03-21 23:26:07.125 080 12508.75 181.15 54682.65 88888.00 2015-03-21 23:26:07.250 080 12508.73 181.18 54682.68 88888.00 2015-03-21 23:26:07.375 080 12508.75 181.18 54682.65 88888.00 2015-03-21 23:26:07.500 080 12508.77 181.20 54682.65 88888.00 2015-03-21 23:26:07.625 080 12508.75 181.18 54682.68 88888.00 2015-03-21 23:26:07.750 080 12508.73 181.18 54682.68 88888.00 2015-03-21 23:26:07.875 080 12508.75 181.12 54682.65 88888.00 2015-03-21 23:26:08.000 080 12508.77 181.15 54682.65 88888.00 2015-03-21 23:26:08.125 080 12508.75 181.18 54682.70 88888.00 2015-03-21 23:26:08.250 080 12508.67 181.15 54682.75 88888.00 2015-03-21 23:26:08.375 080 12508.65 181.18 54682.72 88888.00 2015-03-21 23:26:08.500 080 12508.58 181.12 54682.72 88888.00 2015-03-21 23:26:08.625 080 12508.60 181.18 54682.75 88888.00 2015-03-21 23:26:08.750 080 12508.73 181.20 54682.78 88888.00 2015-03-21 23:26:08.875 080 12508.75 181.22 54682.78 88888.00 2015-03-21 23:26:09.000 080 12508.75 181.20 54682.72 88888.00 2015-03-21 23:26:09.125 080 12508.67 181.18 54682.70 88888.00 2015-03-21 23:26:09.250 080 12508.70 181.18 54682.75 88888.00 2015-03-21 23:26:09.375 080 12508.73 181.20 54682.78 88888.00 2015-03-21 23:26:09.500 080 12508.67 181.22 54682.75 88888.00 2015-03-21 23:26:09.625 080 12508.70 181.25 54682.75 88888.00 2015-03-21 23:26:09.750 080 12508.80 181.28 54682.78 88888.00 2015-03-21 23:26:09.875 080 12508.75 181.28 54682.75 88888.00 2015-03-21 23:26:10.000 080 12508.65 181.25 54682.75 88888.00 2015-03-21 23:26:10.125 080 12508.62 181.22 54682.75 88888.00 2015-03-21 23:26:10.250 080 12508.60 181.22 54682.78 88888.00 2015-03-21 23:26:10.375 080 12508.65 181.25 54682.78 88888.00 2015-03-21 23:26:10.500 080 12508.67 181.22 54682.78 88888.00 2015-03-21 23:26:10.625 080 12508.62 181.22 54682.75 88888.00 2015-03-21 23:26:10.750 080 12508.65 181.22 54682.75 88888.00 2015-03-21 23:26:10.875 080 12508.67 181.22 54682.75 88888.00 2015-03-21 23:26:11.000 080 12508.65 181.22 54682.75 88888.00 2015-03-21 23:26:11.125 080 12508.60 181.22 54682.75 88888.00 2015-03-21 23:26:11.250 080 12508.55 181.22 54682.78 88888.00 2015-03-21 23:26:11.375 080 12508.60 181.25 54682.78 88888.00 2015-03-21 23:26:11.500 080 12508.58 181.28 54682.80 88888.00 2015-03-21 23:26:11.625 080 12508.55 181.25 54682.78 88888.00 2015-03-21 23:26:11.750 080 12508.50 181.22 54682.78 88888.00 2015-03-21 23:26:11.875 080 12508.52 181.22 54682.78 88888.00 2015-03-21 23:26:12.000 080 12508.60 181.28 54682.78 88888.00 2015-03-21 23:26:12.125 080 12508.65 181.28 54682.80 88888.00 2015-03-21 23:26:12.250 080 12508.60 181.22 54682.80 88888.00 2015-03-21 23:26:12.375 080 12508.52 181.20 54682.75 88888.00 2015-03-21 23:26:12.500 080 12508.45 181.22 54682.78 88888.00 2015-03-21 23:26:12.625 080 12508.52 181.25 54682.82 88888.00 2015-03-21 23:26:12.750 080 12508.58 181.30 54682.82 88888.00 2015-03-21 23:26:12.875 080 12508.60 181.32 54682.82 88888.00 2015-03-21 23:26:13.000 080 12508.60 181.28 54682.78 88888.00 2015-03-21 23:26:13.125 080 12508.55 181.30 54682.82 88888.00 2015-03-21 23:26:13.250 080 12508.52 181.28 54682.82 88888.00 2015-03-21 23:26:13.375 080 12508.52 181.28 54682.80 88888.00 2015-03-21 23:26:13.500 080 12508.50 181.28 54682.82 88888.00 2015-03-21 23:26:13.625 080 12508.52 181.30 54682.82 88888.00 2015-03-21 23:26:13.750 080 12508.50 181.30 54682.85 88888.00 2015-03-21 23:26:13.875 080 12508.52 181.30 54682.82 88888.00 2015-03-21 23:26:14.000 080 12508.52 181.28 54682.80 88888.00 2015-03-21 23:26:14.125 080 12508.52 181.28 54682.82 88888.00 2015-03-21 23:26:14.250 080 12508.50 181.28 54682.80 88888.00 2015-03-21 23:26:14.375 080 12508.50 181.30 54682.80 88888.00 2015-03-21 23:26:14.500 080 12508.55 181.30 54682.80 88888.00 2015-03-21 23:26:14.625 080 12508.52 181.30 54682.82 88888.00 2015-03-21 23:26:14.750 080 12508.52 181.30 54682.82 88888.00 2015-03-21 23:26:14.875 080 12508.52 181.30 54682.85 88888.00 2015-03-21 23:26:15.000 080 12508.58 181.30 54682.82 88888.00 2015-03-21 23:26:15.125 080 12508.52 181.28 54682.82 88888.00 2015-03-21 23:26:15.250 080 12508.50 181.30 54682.85 88888.00 2015-03-21 23:26:15.375 080 12508.58 181.32 54682.85 88888.00 2015-03-21 23:26:15.500 080 12508.58 181.32 54682.88 88888.00 2015-03-21 23:26:15.625 080 12508.52 181.30 54682.88 88888.00 2015-03-21 23:26:15.750 080 12508.48 181.32 54682.82 88888.00 2015-03-21 23:26:15.875 080 12508.52 181.30 54682.80 88888.00 2015-03-21 23:26:16.000 080 12508.55 181.30 54682.80 88888.00 2015-03-21 23:26:16.125 080 12508.52 181.30 54682.82 88888.00 2015-03-21 23:26:16.250 080 12508.48 181.28 54682.82 88888.00 2015-03-21 23:26:16.375 080 12508.52 181.30 54682.82 88888.00 2015-03-21 23:26:16.500 080 12508.52 181.30 54682.88 88888.00 2015-03-21 23:26:16.625 080 12508.50 181.30 54682.90 88888.00 2015-03-21 23:26:16.750 080 12508.50 181.32 54682.90 88888.00 2015-03-21 23:26:16.875 080 12508.52 181.30 54682.90 88888.00 2015-03-21 23:26:17.000 080 12508.48 181.30 54682.85 88888.00 2015-03-21 23:26:17.125 080 12508.45 181.28 54682.88 88888.00 2015-03-21 23:26:17.250 080 12508.48 181.28 54682.88 88888.00 2015-03-21 23:26:17.375 080 12508.45 181.28 54682.90 88888.00 2015-03-21 23:26:17.500 080 12508.45 181.28 54682.90 88888.00 2015-03-21 23:26:17.625 080 12508.48 181.28 54682.88 88888.00 2015-03-21 23:26:17.750 080 12508.48 181.30 54682.93 88888.00 2015-03-21 23:26:17.875 080 12508.45 181.28 54682.93 88888.00 2015-03-21 23:26:18.000 080 12508.45 181.28 54682.90 88888.00 2015-03-21 23:26:18.125 080 12508.42 181.28 54682.90 88888.00 2015-03-21 23:26:18.250 080 12508.45 181.25 54682.90 88888.00 2015-03-21 23:26:18.375 080 12508.50 181.28 54682.90 88888.00 2015-03-21 23:26:18.500 080 12508.45 181.25 54682.90 88888.00 2015-03-21 23:26:18.625 080 12508.40 181.22 54682.93 88888.00 2015-03-21 23:26:18.750 080 12508.40 181.20 54682.93 88888.00 2015-03-21 23:26:18.875 080 12508.45 181.20 54682.93 88888.00 2015-03-21 23:26:19.000 080 12508.45 181.25 54682.93 88888.00 2015-03-21 23:26:19.125 080 12508.40 181.25 54682.93 88888.00 2015-03-21 23:26:19.250 080 12508.38 181.22 54682.95 88888.00 2015-03-21 23:26:19.375 080 12508.45 181.25 54682.93 88888.00 2015-03-21 23:26:19.500 080 12508.42 181.28 54682.95 88888.00 2015-03-21 23:26:19.625 080 12508.38 181.28 54683.00 88888.00 2015-03-21 23:26:19.750 080 12508.35 181.28 54683.00 88888.00 2015-03-21 23:26:19.875 080 12508.30 181.28 54682.95 88888.00 2015-03-21 23:26:20.000 080 12508.27 181.25 54682.95 88888.00 2015-03-21 23:26:20.125 080 12508.35 181.25 54682.97 88888.00 2015-03-21 23:26:20.250 080 12508.40 181.22 54682.97 88888.00 2015-03-21 23:26:20.375 080 12508.45 181.25 54682.97 88888.00 2015-03-21 23:26:20.500 080 12508.42 181.28 54683.00 88888.00 2015-03-21 23:26:20.625 080 12508.38 181.25 54683.00 88888.00 2015-03-21 23:26:20.750 080 12508.30 181.22 54682.95 88888.00 2015-03-21 23:26:20.875 080 12508.25 181.20 54682.95 88888.00 2015-03-21 23:26:21.000 080 12508.30 181.22 54682.97 88888.00 2015-03-21 23:26:21.125 080 12508.30 181.22 54682.97 88888.00 2015-03-21 23:26:21.250 080 12508.30 181.15 54683.03 88888.00 2015-03-21 23:26:21.375 080 12508.38 181.20 54683.00 88888.00 2015-03-21 23:26:21.500 080 12508.40 181.18 54683.00 88888.00 2015-03-21 23:26:21.625 080 12508.40 181.20 54683.05 88888.00 2015-03-21 23:26:21.750 080 12508.40 181.18 54683.03 88888.00 2015-03-21 23:26:21.875 080 12508.38 181.18 54682.97 88888.00 2015-03-21 23:26:22.000 080 12508.33 181.20 54682.95 88888.00 2015-03-21 23:26:22.125 080 12508.30 181.18 54683.00 88888.00 2015-03-21 23:26:22.250 080 12508.25 181.18 54683.00 88888.00 2015-03-21 23:26:22.375 080 12508.23 181.20 54683.00 88888.00 2015-03-21 23:26:22.500 080 12508.27 181.18 54682.97 88888.00 2015-03-21 23:26:22.625 080 12508.30 181.18 54683.00 88888.00 2015-03-21 23:26:22.750 080 12508.25 181.18 54683.03 88888.00 2015-03-21 23:26:22.875 080 12508.30 181.18 54683.05 88888.00 2015-03-21 23:26:23.000 080 12508.30 181.15 54683.03 88888.00 2015-03-21 23:26:23.125 080 12508.27 181.15 54683.00 88888.00 2015-03-21 23:26:23.250 080 12508.30 181.15 54683.00 88888.00 2015-03-21 23:26:23.375 080 12508.30 181.15 54683.03 88888.00 2015-03-21 23:26:23.500 080 12508.25 181.10 54683.00 88888.00 2015-03-21 23:26:23.625 080 12508.20 181.10 54683.00 88888.00 2015-03-21 23:26:23.750 080 12508.23 181.15 54683.03 88888.00 2015-03-21 23:26:23.875 080 12508.25 181.18 54683.03 88888.00 2015-03-21 23:26:24.000 080 12508.25 181.15 54683.00 88888.00 2015-03-21 23:26:24.125 080 12508.25 181.15 54683.03 88888.00 2015-03-21 23:26:24.250 080 12508.25 181.12 54683.05 88888.00 2015-03-21 23:26:24.375 080 12508.35 181.12 54683.03 88888.00 2015-03-21 23:26:24.500 080 12508.33 181.12 54683.07 88888.00 2015-03-21 23:26:24.625 080 12508.27 181.07 54683.05 88888.00 2015-03-21 23:26:24.750 080 12508.23 181.07 54683.03 88888.00 2015-03-21 23:26:24.875 080 12508.23 181.10 54683.07 88888.00 2015-03-21 23:26:25.000 080 12508.27 181.07 54683.07 88888.00 2015-03-21 23:26:25.125 080 12508.27 181.05 54683.07 88888.00 2015-03-21 23:26:25.250 080 12508.17 181.05 54683.07 88888.00 2015-03-21 23:26:25.375 080 12508.12 181.05 54683.05 88888.00 2015-03-21 23:26:25.500 080 12508.08 181.05 54683.07 88888.00 2015-03-21 23:26:25.625 080 12508.15 181.07 54683.10 88888.00 2015-03-21 23:26:25.750 080 12508.15 181.07 54683.10 88888.00 2015-03-21 23:26:25.875 080 12508.17 181.07 54683.07 88888.00 2015-03-21 23:26:26.000 080 12508.10 181.05 54683.05 88888.00 2015-03-21 23:26:26.125 080 12508.08 181.05 54683.10 88888.00 2015-03-21 23:26:26.250 080 12508.05 181.03 54683.07 88888.00 2015-03-21 23:26:26.375 080 12508.08 181.03 54683.07 88888.00 2015-03-21 23:26:26.500 080 12508.05 181.00 54683.07 88888.00 2015-03-21 23:26:26.625 080 12508.08 181.03 54683.07 88888.00 2015-03-21 23:26:26.750 080 12508.12 181.03 54683.10 88888.00 2015-03-21 23:26:26.875 080 12508.17 181.00 54683.10 88888.00 2015-03-21 23:26:27.000 080 12508.15 181.03 54683.07 88888.00 2015-03-21 23:26:27.125 080 12508.12 181.00 54683.10 88888.00 2015-03-21 23:26:27.250 080 12508.10 181.00 54683.12 88888.00 2015-03-21 23:26:27.375 080 12508.08 180.95 54683.12 88888.00 2015-03-21 23:26:27.500 080 12508.02 180.97 54683.15 88888.00 2015-03-21 23:26:27.625 080 12508.02 180.97 54683.15 88888.00 2015-03-21 23:26:27.750 080 12508.08 181.00 54683.15 88888.00 2015-03-21 23:26:27.875 080 12508.12 181.00 54683.12 88888.00 2015-03-21 23:26:28.000 080 12508.10 181.00 54683.12 88888.00 2015-03-21 23:26:28.125 080 12508.02 180.97 54683.10 88888.00 2015-03-21 23:26:28.250 080 12508.00 180.95 54683.12 88888.00 2015-03-21 23:26:28.375 080 12508.05 180.97 54683.12 88888.00 2015-03-21 23:26:28.500 080 12508.08 180.97 54683.12 88888.00 2015-03-21 23:26:28.625 080 12508.08 180.97 54683.15 88888.00 2015-03-21 23:26:28.750 080 12508.10 181.00 54683.18 88888.00 2015-03-21 23:26:28.875 080 12508.08 181.00 54683.15 88888.00 2015-03-21 23:26:29.000 080 12508.02 180.97 54683.15 88888.00 2015-03-21 23:26:29.125 080 12508.02 180.95 54683.15 88888.00 2015-03-21 23:26:29.250 080 12508.05 180.93 54683.18 88888.00 2015-03-21 23:26:29.375 080 12508.02 180.95 54683.15 88888.00 2015-03-21 23:26:29.500 080 12508.00 181.00 54683.18 88888.00 2015-03-21 23:26:29.625 080 12507.98 180.97 54683.18 88888.00 2015-03-21 23:26:29.750 080 12507.98 180.97 54683.20 88888.00 2015-03-21 23:26:29.875 080 12507.98 180.97 54683.18 88888.00 2015-03-21 23:26:30.000 080 12507.98 180.95 54683.18 88888.00 2015-03-21 23:26:30.125 080 12507.98 180.97 54683.20 88888.00 2015-03-21 23:26:30.250 080 12508.02 180.97 54683.22 88888.00 2015-03-21 23:26:30.375 080 12508.02 181.00 54683.20 88888.00 2015-03-21 23:26:30.500 080 12507.95 180.97 54683.18 88888.00 2015-03-21 23:26:30.625 080 12507.98 180.95 54683.20 88888.00 2015-03-21 23:26:30.750 080 12508.02 180.95 54683.20 88888.00 2015-03-21 23:26:30.875 080 12508.05 180.95 54683.20 88888.00 2015-03-21 23:26:31.000 080 12508.08 181.00 54683.20 88888.00 2015-03-21 23:26:31.125 080 12508.10 181.00 54683.22 88888.00 2015-03-21 23:26:31.250 080 12508.00 180.95 54683.22 88888.00 2015-03-21 23:26:31.375 080 12507.98 180.97 54683.20 88888.00 2015-03-21 23:26:31.500 080 12507.95 180.95 54683.20 88888.00 2015-03-21 23:26:31.625 080 12507.95 181.00 54683.20 88888.00 2015-03-21 23:26:31.750 080 12507.95 180.97 54683.20 88888.00 2015-03-21 23:26:31.875 080 12507.88 180.93 54683.20 88888.00 2015-03-21 23:26:32.000 080 12507.83 180.93 54683.22 88888.00 2015-03-21 23:26:32.125 080 12507.83 180.93 54683.25 88888.00 2015-03-21 23:26:32.250 080 12507.83 180.88 54683.20 88888.00 2015-03-21 23:26:32.375 080 12507.85 180.93 54683.22 88888.00 2015-03-21 23:26:32.500 080 12507.88 180.95 54683.25 88888.00 2015-03-21 23:26:32.625 080 12507.92 180.95 54683.25 88888.00 2015-03-21 23:26:32.750 080 12507.85 180.93 54683.22 88888.00 2015-03-21 23:26:32.875 080 12507.85 180.93 54683.22 88888.00 2015-03-21 23:26:33.000 080 12507.80 180.90 54683.18 88888.00 2015-03-21 23:26:33.125 080 12507.77 180.85 54683.22 88888.00 2015-03-21 23:26:33.250 080 12507.85 180.88 54683.25 88888.00 2015-03-21 23:26:33.375 080 12507.90 180.93 54683.25 88888.00 2015-03-21 23:26:33.500 080 12507.88 180.93 54683.25 88888.00 2015-03-21 23:26:33.625 080 12507.85 180.88 54683.25 88888.00 2015-03-21 23:26:33.750 080 12507.83 180.88 54683.25 88888.00 2015-03-21 23:26:33.875 080 12507.83 180.90 54683.28 88888.00 2015-03-21 23:26:34.000 080 12507.75 180.88 54683.25 88888.00 2015-03-21 23:26:34.125 080 12507.75 180.82 54683.25 88888.00 2015-03-21 23:26:34.250 080 12507.75 180.82 54683.30 88888.00 2015-03-21 23:26:34.375 080 12507.85 180.85 54683.28 88888.00 2015-03-21 23:26:34.500 080 12507.85 180.85 54683.30 88888.00 2015-03-21 23:26:34.625 080 12507.75 180.80 54683.28 88888.00 2015-03-21 23:26:34.750 080 12507.77 180.82 54683.25 88888.00 2015-03-21 23:26:34.875 080 12507.77 180.85 54683.28 88888.00 2015-03-21 23:26:35.000 080 12507.73 180.80 54683.25 88888.00 2015-03-21 23:26:35.125 080 12507.67 180.80 54683.28 88888.00 2015-03-21 23:26:35.250 080 12507.70 180.80 54683.30 88888.00 2015-03-21 23:26:35.375 080 12507.73 180.82 54683.28 88888.00 2015-03-21 23:26:35.500 080 12507.70 180.80 54683.28 88888.00 2015-03-21 23:26:35.625 080 12507.65 180.80 54683.30 88888.00 2015-03-21 23:26:35.750 080 12507.70 180.82 54683.28 88888.00 2015-03-21 23:26:35.875 080 12507.70 180.85 54683.28 88888.00 2015-03-21 23:26:36.000 080 12507.73 180.82 54683.25 88888.00 2015-03-21 23:26:36.125 080 12507.73 180.78 54683.25 88888.00 2015-03-21 23:26:36.250 080 12507.67 180.75 54683.28 88888.00 2015-03-21 23:26:36.375 080 12507.65 180.78 54683.28 88888.00 2015-03-21 23:26:36.500 080 12507.60 180.80 54683.28 88888.00 2015-03-21 23:26:36.625 080 12507.52 180.80 54683.25 88888.00 2015-03-21 23:26:36.750 080 12507.52 180.78 54683.25 88888.00 2015-03-21 23:26:36.875 080 12507.55 180.75 54683.25 88888.00 2015-03-21 23:26:37.000 080 12507.60 180.75 54683.25 88888.00 2015-03-21 23:26:37.125 080 12507.62 180.80 54683.30 88888.00 2015-03-21 23:26:37.250 080 12507.65 180.72 54683.30 88888.00 2015-03-21 23:26:37.375 080 12507.67 180.75 54683.28 88888.00 2015-03-21 23:26:37.500 080 12507.67 180.72 54683.25 88888.00 2015-03-21 23:26:37.625 080 12507.73 180.70 54683.25 88888.00 2015-03-21 23:26:37.750 080 12507.70 180.72 54683.28 88888.00 2015-03-21 23:26:37.875 080 12507.67 180.78 54683.30 88888.00 2015-03-21 23:26:38.000 080 12507.73 180.75 54683.28 88888.00 2015-03-21 23:26:38.125 080 12507.73 180.70 54683.25 88888.00 2015-03-21 23:26:38.250 080 12507.60 180.68 54683.28 88888.00 2015-03-21 23:26:38.375 080 12507.65 180.68 54683.28 88888.00 2015-03-21 23:26:38.500 080 12507.75 180.70 54683.30 88888.00 2015-03-21 23:26:38.625 080 12507.77 180.72 54683.30 88888.00 2015-03-21 23:26:38.750 080 12507.65 180.72 54683.30 88888.00 2015-03-21 23:26:38.875 080 12507.58 180.70 54683.30 88888.00 2015-03-21 23:26:39.000 080 12507.58 180.70 54683.30 88888.00 2015-03-21 23:26:39.125 080 12507.52 180.70 54683.30 88888.00 2015-03-21 23:26:39.250 080 12507.48 180.65 54683.28 88888.00 2015-03-21 23:26:39.375 080 12507.50 180.62 54683.25 88888.00 2015-03-21 23:26:39.500 080 12507.60 180.65 54683.30 88888.00 2015-03-21 23:26:39.625 080 12507.67 180.68 54683.35 88888.00 2015-03-21 23:26:39.750 080 12507.70 180.70 54683.32 88888.00 2015-03-21 23:26:39.875 080 12507.62 180.68 54683.30 88888.00 2015-03-21 23:26:40.000 080 12507.58 180.68 54683.28 88888.00 2015-03-21 23:26:40.125 080 12507.55 180.68 54683.30 88888.00 2015-03-21 23:26:40.250 080 12507.55 180.68 54683.30 88888.00 2015-03-21 23:26:40.375 080 12507.55 180.65 54683.28 88888.00 2015-03-21 23:26:40.500 080 12507.55 180.65 54683.30 88888.00 2015-03-21 23:26:40.625 080 12507.48 180.65 54683.32 88888.00 2015-03-21 23:26:40.750 080 12507.45 180.65 54683.32 88888.00 2015-03-21 23:26:40.875 080 12507.50 180.65 54683.32 88888.00 2015-03-21 23:26:41.000 080 12507.50 180.65 54683.35 88888.00 2015-03-21 23:26:41.125 080 12507.50 180.65 54683.32 88888.00 2015-03-21 23:26:41.250 080 12507.48 180.57 54683.30 88888.00 2015-03-21 23:26:41.375 080 12507.50 180.55 54683.30 88888.00 2015-03-21 23:26:41.500 080 12507.48 180.62 54683.35 88888.00 2015-03-21 23:26:41.625 080 12507.50 180.62 54683.38 88888.00 2015-03-21 23:26:41.750 080 12507.48 180.62 54683.38 88888.00 2015-03-21 23:26:41.875 080 12507.45 180.65 54683.35 88888.00 2015-03-21 23:26:42.000 080 12507.45 180.65 54683.35 88888.00 2015-03-21 23:26:42.125 080 12507.50 180.65 54683.38 88888.00 2015-03-21 23:26:42.250 080 12507.42 180.57 54683.32 88888.00 2015-03-21 23:26:42.375 080 12507.42 180.55 54683.30 88888.00 2015-03-21 23:26:42.500 080 12507.42 180.53 54683.32 88888.00 2015-03-21 23:26:42.625 080 12507.48 180.60 54683.35 88888.00 2015-03-21 23:26:42.750 080 12507.48 180.65 54683.35 88888.00 2015-03-21 23:26:42.875 080 12507.45 180.62 54683.35 88888.00 2015-03-21 23:26:43.000 080 12507.40 180.60 54683.32 88888.00 2015-03-21 23:26:43.125 080 12507.38 180.57 54683.32 88888.00 2015-03-21 23:26:43.250 080 12507.40 180.55 54683.35 88888.00 2015-03-21 23:26:43.375 080 12507.48 180.62 54683.38 88888.00 2015-03-21 23:26:43.500 080 12507.42 180.60 54683.35 88888.00 2015-03-21 23:26:43.625 080 12507.42 180.57 54683.32 88888.00 2015-03-21 23:26:43.750 080 12507.45 180.53 54683.35 88888.00 2015-03-21 23:26:43.875 080 12507.48 180.53 54683.35 88888.00 2015-03-21 23:26:44.000 080 12507.48 180.53 54683.32 88888.00 2015-03-21 23:26:44.125 080 12507.42 180.50 54683.35 88888.00 2015-03-21 23:26:44.250 080 12507.38 180.53 54683.35 88888.00 2015-03-21 23:26:44.375 080 12507.42 180.55 54683.32 88888.00 2015-03-21 23:26:44.500 080 12507.48 180.57 54683.35 88888.00 2015-03-21 23:26:44.625 080 12507.48 180.55 54683.35 88888.00 2015-03-21 23:26:44.750 080 12507.45 180.55 54683.35 88888.00 2015-03-21 23:26:44.875 080 12507.42 180.55 54683.35 88888.00 2015-03-21 23:26:45.000 080 12507.42 180.53 54683.32 88888.00 2015-03-21 23:26:45.125 080 12507.50 180.57 54683.35 88888.00 2015-03-21 23:26:45.250 080 12507.52 180.60 54683.38 88888.00 2015-03-21 23:26:45.375 080 12507.50 180.60 54683.38 88888.00 2015-03-21 23:26:45.500 080 12507.45 180.60 54683.35 88888.00 2015-03-21 23:26:45.625 080 12507.40 180.60 54683.38 88888.00 2015-03-21 23:26:45.750 080 12507.33 180.55 54683.35 88888.00 2015-03-21 23:26:45.875 080 12507.30 180.55 54683.32 88888.00 2015-03-21 23:26:46.000 080 12507.33 180.53 54683.35 88888.00 2015-03-21 23:26:46.125 080 12507.38 180.60 54683.38 88888.00 2015-03-21 23:26:46.250 080 12507.42 180.60 54683.40 88888.00 2015-03-21 23:26:46.375 080 12507.42 180.60 54683.40 88888.00 2015-03-21 23:26:46.500 080 12507.40 180.53 54683.35 88888.00 2015-03-21 23:26:46.625 080 12507.42 180.53 54683.32 88888.00 2015-03-21 23:26:46.750 080 12507.42 180.53 54683.38 88888.00 2015-03-21 23:26:46.875 080 12507.42 180.55 54683.38 88888.00 2015-03-21 23:26:47.000 080 12507.42 180.55 54683.38 88888.00 2015-03-21 23:26:47.125 080 12507.45 180.55 54683.43 88888.00 2015-03-21 23:26:47.250 080 12507.50 180.53 54683.43 88888.00 2015-03-21 23:26:47.375 080 12507.55 180.57 54683.40 88888.00 2015-03-21 23:26:47.500 080 12507.50 180.53 54683.38 88888.00 2015-03-21 23:26:47.625 080 12507.52 180.53 54683.40 88888.00 2015-03-21 23:26:47.750 080 12507.52 180.53 54683.43 88888.00 2015-03-21 23:26:47.875 080 12507.55 180.50 54683.43 88888.00 2015-03-21 23:26:48.000 080 12507.50 180.47 54683.40 88888.00 2015-03-21 23:26:48.125 080 12507.42 180.45 54683.38 88888.00 2015-03-21 23:26:48.250 080 12507.42 180.47 54683.40 88888.00 2015-03-21 23:26:48.375 080 12507.52 180.50 54683.43 88888.00 2015-03-21 23:26:48.500 080 12507.58 180.47 54683.45 88888.00 2015-03-21 23:26:48.625 080 12507.55 180.47 54683.45 88888.00 2015-03-21 23:26:48.750 080 12507.52 180.47 54683.40 88888.00 2015-03-21 23:26:48.875 080 12507.50 180.43 54683.40 88888.00 2015-03-21 23:26:49.000 080 12507.50 180.40 54683.35 88888.00 2015-03-21 23:26:49.125 080 12507.52 180.43 54683.40 88888.00 2015-03-21 23:26:49.250 080 12507.50 180.45 54683.45 88888.00 2015-03-21 23:26:49.375 080 12507.48 180.47 54683.43 88888.00 2015-03-21 23:26:49.500 080 12507.48 180.45 54683.43 88888.00 2015-03-21 23:26:49.625 080 12507.52 180.47 54683.43 88888.00 2015-03-21 23:26:49.750 080 12507.52 180.47 54683.43 88888.00 2015-03-21 23:26:49.875 080 12507.52 180.45 54683.43 88888.00 2015-03-21 23:26:50.000 080 12507.58 180.47 54683.43 88888.00 2015-03-21 23:26:50.125 080 12507.58 180.45 54683.45 88888.00 2015-03-21 23:26:50.250 080 12507.52 180.45 54683.45 88888.00 2015-03-21 23:26:50.375 080 12507.50 180.45 54683.43 88888.00 2015-03-21 23:26:50.500 080 12507.50 180.43 54683.43 88888.00 2015-03-21 23:26:50.625 080 12507.48 180.38 54683.40 88888.00 2015-03-21 23:26:50.750 080 12507.50 180.38 54683.43 88888.00 2015-03-21 23:26:50.875 080 12507.50 180.35 54683.40 88888.00 2015-03-21 23:26:51.000 080 12507.58 180.38 54683.43 88888.00 2015-03-21 23:26:51.125 080 12507.58 180.38 54683.45 88888.00 2015-03-21 23:26:51.250 080 12507.55 180.40 54683.43 88888.00 2015-03-21 23:26:51.375 080 12507.58 180.40 54683.40 88888.00 2015-03-21 23:26:51.500 080 12507.55 180.38 54683.43 88888.00 2015-03-21 23:26:51.625 080 12507.55 180.38 54683.45 88888.00 2015-03-21 23:26:51.750 080 12507.58 180.43 54683.45 88888.00 2015-03-21 23:26:51.875 080 12507.58 180.40 54683.45 88888.00 2015-03-21 23:26:52.000 080 12507.58 180.40 54683.43 88888.00 2015-03-21 23:26:52.125 080 12507.55 180.32 54683.43 88888.00 2015-03-21 23:26:52.250 080 12507.55 180.30 54683.43 88888.00 2015-03-21 23:26:52.375 080 12507.60 180.30 54683.43 88888.00 2015-03-21 23:26:52.500 080 12507.58 180.32 54683.43 88888.00 2015-03-21 23:26:52.625 080 12507.55 180.32 54683.45 88888.00 2015-03-21 23:26:52.750 080 12507.55 180.32 54683.43 88888.00 2015-03-21 23:26:52.875 080 12507.58 180.28 54683.40 88888.00 2015-03-21 23:26:53.000 080 12507.52 180.22 54683.40 88888.00 2015-03-21 23:26:53.125 080 12507.52 180.25 54683.43 88888.00 2015-03-21 23:26:53.250 080 12507.60 180.22 54683.45 88888.00 2015-03-21 23:26:53.375 080 12507.70 180.28 54683.47 88888.00 2015-03-21 23:26:53.500 080 12507.70 180.32 54683.47 88888.00 2015-03-21 23:26:53.625 080 12507.60 180.30 54683.47 88888.00 2015-03-21 23:26:53.750 080 12507.55 180.28 54683.45 88888.00 2015-03-21 23:26:53.875 080 12507.50 180.28 54683.43 88888.00 2015-03-21 23:26:54.000 080 12507.55 180.20 54683.40 88888.00 2015-03-21 23:26:54.125 080 12507.55 180.20 54683.40 88888.00 2015-03-21 23:26:54.250 080 12507.50 180.20 54683.43 88888.00 2015-03-21 23:26:54.375 080 12507.62 180.22 54683.45 88888.00 2015-03-21 23:26:54.500 080 12507.60 180.20 54683.45 88888.00 2015-03-21 23:26:54.625 080 12507.52 180.18 54683.45 88888.00 2015-03-21 23:26:54.750 080 12507.55 180.18 54683.45 88888.00 2015-03-21 23:26:54.875 080 12507.55 180.18 54683.43 88888.00 2015-03-21 23:26:55.000 080 12507.55 180.18 54683.43 88888.00 2015-03-21 23:26:55.125 080 12507.52 180.12 54683.43 88888.00 2015-03-21 23:26:55.250 080 12507.48 180.10 54683.43 88888.00 2015-03-21 23:26:55.375 080 12507.55 180.15 54683.45 88888.00 2015-03-21 23:26:55.500 080 12507.60 180.18 54683.47 88888.00 2015-03-21 23:26:55.625 080 12507.58 180.18 54683.47 88888.00 2015-03-21 23:26:55.750 080 12507.55 180.12 54683.43 88888.00 2015-03-21 23:26:55.875 080 12507.52 180.12 54683.40 88888.00 2015-03-21 23:26:56.000 080 12507.50 180.12 54683.40 88888.00 2015-03-21 23:26:56.125 080 12507.58 180.12 54683.43 88888.00 2015-03-21 23:26:56.250 080 12507.58 180.15 54683.45 88888.00 2015-03-21 23:26:56.375 080 12507.58 180.12 54683.45 88888.00 2015-03-21 23:26:56.500 080 12507.52 180.10 54683.40 88888.00 2015-03-21 23:26:56.625 080 12507.60 180.12 54683.43 88888.00 2015-03-21 23:26:56.750 080 12507.65 180.15 54683.47 88888.00 2015-03-21 23:26:56.875 080 12507.67 180.12 54683.43 88888.00 2015-03-21 23:26:57.000 080 12507.70 180.10 54683.43 88888.00 2015-03-21 23:26:57.125 080 12507.70 180.12 54683.45 88888.00 2015-03-21 23:26:57.250 080 12507.62 180.10 54683.47 88888.00 2015-03-21 23:26:57.375 080 12507.60 180.07 54683.45 88888.00 2015-03-21 23:26:57.500 080 12507.60 180.05 54683.43 88888.00 2015-03-21 23:26:57.625 080 12507.65 180.07 54683.43 88888.00 2015-03-21 23:26:57.750 080 12507.70 180.07 54683.43 88888.00 2015-03-21 23:26:57.875 080 12507.65 180.07 54683.43 88888.00 2015-03-21 23:26:58.000 080 12507.67 180.10 54683.43 88888.00 2015-03-21 23:26:58.125 080 12507.75 180.07 54683.40 88888.00 2015-03-21 23:26:58.250 080 12507.77 180.05 54683.43 88888.00 2015-03-21 23:26:58.375 080 12507.80 180.10 54683.45 88888.00 2015-03-21 23:26:58.500 080 12507.75 180.12 54683.45 88888.00 2015-03-21 23:26:58.625 080 12507.73 180.10 54683.45 88888.00 2015-03-21 23:26:58.750 080 12507.67 180.05 54683.40 88888.00 2015-03-21 23:26:58.875 080 12507.70 180.03 54683.40 88888.00 2015-03-21 23:26:59.000 080 12507.67 180.05 54683.43 88888.00 2015-03-21 23:26:59.125 080 12507.73 180.07 54683.43 88888.00 2015-03-21 23:26:59.250 080 12507.77 180.07 54683.43 88888.00 2015-03-21 23:26:59.375 080 12507.77 180.05 54683.38 88888.00 2015-03-21 23:26:59.500 080 12507.73 180.03 54683.40 88888.00 2015-03-21 23:26:59.625 080 12507.73 180.03 54683.40 88888.00 2015-03-21 23:26:59.750 080 12507.80 180.05 54683.43 88888.00 2015-03-21 23:26:59.875 080 12507.85 180.03 54683.40 88888.00 2015-03-21 23:27:00.000 080 12507.83 180.03 54683.40 88888.00 2015-03-21 23:27:00.125 080 12507.80 180.03 54683.40 88888.00 2015-03-21 23:27:00.250 080 12507.77 180.00 54683.40 88888.00 2015-03-21 23:27:00.375 080 12507.83 180.03 54683.38 88888.00 2015-03-21 23:27:00.500 080 12507.90 180.07 54683.45 88888.00 2015-03-21 23:27:00.625 080 12507.90 180.07 54683.43 88888.00 2015-03-21 23:27:00.750 080 12507.88 180.05 54683.40 88888.00 2015-03-21 23:27:00.875 080 12507.85 180.05 54683.43 88888.00 2015-03-21 23:27:01.000 080 12507.85 180.03 54683.40 88888.00 2015-03-21 23:27:01.125 080 12507.88 180.03 54683.43 88888.00 2015-03-21 23:27:01.250 080 12507.90 180.03 54683.40 88888.00 2015-03-21 23:27:01.375 080 12507.98 180.03 54683.38 88888.00 2015-03-21 23:27:01.500 080 12507.98 180.03 54683.40 88888.00 2015-03-21 23:27:01.625 080 12507.92 180.07 54683.43 88888.00 2015-03-21 23:27:01.750 080 12507.88 180.05 54683.43 88888.00 2015-03-21 23:27:01.875 080 12507.90 180.03 54683.43 88888.00 2015-03-21 23:27:02.000 080 12507.90 180.03 54683.38 88888.00 2015-03-21 23:27:02.125 080 12508.00 180.03 54683.43 88888.00 2015-03-21 23:27:02.250 080 12507.98 180.00 54683.43 88888.00 2015-03-21 23:27:02.375 080 12507.92 180.00 54683.43 88888.00 2015-03-21 23:27:02.500 080 12507.92 180.00 54683.38 88888.00 2015-03-21 23:27:02.625 080 12507.95 179.97 54683.38 88888.00 2015-03-21 23:27:02.750 080 12508.00 179.97 54683.38 88888.00 2015-03-21 23:27:02.875 080 12508.00 179.95 54683.38 88888.00 2015-03-21 23:27:03.000 080 12508.02 179.95 54683.38 88888.00 2015-03-21 23:27:03.125 080 12508.02 179.95 54683.35 88888.00 2015-03-21 23:27:03.250 080 12508.02 179.93 54683.38 88888.00 2015-03-21 23:27:03.375 080 12508.00 179.97 54683.35 88888.00 2015-03-21 23:27:03.500 080 12508.00 180.00 54683.35 88888.00 2015-03-21 23:27:03.625 080 12508.08 180.03 54683.38 88888.00 2015-03-21 23:27:03.750 080 12508.15 180.00 54683.35 88888.00 2015-03-21 23:27:03.875 080 12508.15 179.97 54683.35 88888.00 2015-03-21 23:27:04.000 080 12508.12 179.93 54683.32 88888.00 2015-03-21 23:27:04.125 080 12508.08 179.95 54683.35 88888.00 2015-03-21 23:27:04.250 080 12508.02 179.93 54683.35 88888.00 2015-03-21 23:27:04.375 080 12508.02 179.95 54683.35 88888.00 2015-03-21 23:27:04.500 080 12508.00 179.95 54683.35 88888.00 2015-03-21 23:27:04.625 080 12508.02 179.97 54683.38 88888.00 2015-03-21 23:27:04.750 080 12508.17 179.97 54683.35 88888.00 2015-03-21 23:27:04.875 080 12508.23 179.97 54683.35 88888.00 2015-03-21 23:27:05.000 080 12508.23 179.95 54683.32 88888.00 2015-03-21 23:27:05.125 080 12508.12 179.95 54683.38 88888.00 2015-03-21 23:27:05.250 080 12508.12 179.93 54683.38 88888.00 2015-03-21 23:27:05.375 080 12508.17 179.95 54683.38 88888.00 2015-03-21 23:27:05.500 080 12508.20 179.95 54683.38 88888.00 2015-03-21 23:27:05.625 080 12508.12 179.93 54683.38 88888.00 2015-03-21 23:27:05.750 080 12508.10 179.90 54683.40 88888.00 2015-03-21 23:27:05.875 080 12508.10 179.93 54683.38 88888.00 2015-03-21 23:27:06.000 080 12508.08 179.95 54683.38 88888.00 2015-03-21 23:27:06.125 080 12508.05 179.93 54683.40 88888.00 2015-03-21 23:27:06.250 080 12508.10 179.93 54683.38 88888.00 2015-03-21 23:27:06.375 080 12508.15 179.90 54683.35 88888.00 2015-03-21 23:27:06.500 080 12508.10 179.88 54683.38 88888.00 2015-03-21 23:27:06.625 080 12508.10 179.90 54683.40 88888.00 2015-03-21 23:27:06.750 080 12508.08 179.93 54683.38 88888.00 2015-03-21 23:27:06.875 080 12508.15 179.93 54683.38 88888.00 2015-03-21 23:27:07.000 080 12508.17 179.90 54683.35 88888.00 2015-03-21 23:27:07.125 080 12508.20 179.93 54683.35 88888.00 2015-03-21 23:27:07.250 080 12508.15 179.90 54683.40 88888.00 2015-03-21 23:27:07.375 080 12508.12 179.93 54683.40 88888.00 2015-03-21 23:27:07.500 080 12508.12 179.93 54683.38 88888.00 2015-03-21 23:27:07.625 080 12508.15 179.90 54683.38 88888.00 2015-03-21 23:27:07.750 080 12508.25 179.90 54683.35 88888.00 2015-03-21 23:27:07.875 080 12508.17 179.88 54683.35 88888.00 2015-03-21 23:27:08.000 080 12508.20 179.88 54683.35 88888.00 2015-03-21 23:27:08.125 080 12508.20 179.90 54683.40 88888.00 2015-03-21 23:27:08.250 080 12508.25 179.88 54683.40 88888.00 2015-03-21 23:27:08.375 080 12508.33 179.85 54683.38 88888.00 2015-03-21 23:27:08.500 080 12508.27 179.82 54683.38 88888.00 2015-03-21 23:27:08.625 080 12508.27 179.82 54683.38 88888.00 2015-03-21 23:27:08.750 080 12508.25 179.82 54683.38 88888.00 2015-03-21 23:27:08.875 080 12508.25 179.82 54683.38 88888.00 2015-03-21 23:27:09.000 080 12508.23 179.82 54683.38 88888.00 2015-03-21 23:27:09.125 080 12508.23 179.85 54683.40 88888.00 2015-03-21 23:27:09.250 080 12508.20 179.82 54683.40 88888.00 2015-03-21 23:27:09.375 080 12508.17 179.85 54683.38 88888.00 2015-03-21 23:27:09.500 080 12508.15 179.82 54683.38 88888.00 2015-03-21 23:27:09.625 080 12508.20 179.85 54683.38 88888.00 2015-03-21 23:27:09.750 080 12508.17 179.85 54683.40 88888.00 2015-03-21 23:27:09.875 080 12508.15 179.85 54683.38 88888.00 2015-03-21 23:27:10.000 080 12508.17 179.80 54683.35 88888.00 2015-03-21 23:27:10.125 080 12508.20 179.78 54683.40 88888.00 2015-03-21 23:27:10.250 080 12508.20 179.78 54683.40 88888.00 2015-03-21 23:27:10.375 080 12508.17 179.80 54683.38 88888.00 2015-03-21 23:27:10.500 080 12508.10 179.75 54683.35 88888.00 2015-03-21 23:27:10.625 080 12508.12 179.72 54683.35 88888.00 2015-03-21 23:27:10.750 080 12508.23 179.78 54683.35 88888.00 2015-03-21 23:27:10.875 080 12508.23 179.80 54683.38 88888.00 2015-03-21 23:27:11.000 080 12508.23 179.78 54683.40 88888.00 2015-03-21 23:27:11.125 080 12508.20 179.78 54683.40 88888.00 2015-03-21 23:27:11.250 080 12508.15 179.75 54683.40 88888.00 2015-03-21 23:27:11.375 080 12508.20 179.75 54683.38 88888.00 2015-03-21 23:27:11.500 080 12508.17 179.78 54683.38 88888.00 2015-03-21 23:27:11.625 080 12508.17 179.72 54683.38 88888.00 2015-03-21 23:27:11.750 080 12508.15 179.70 54683.38 88888.00 2015-03-21 23:27:11.875 080 12508.17 179.70 54683.40 88888.00 2015-03-21 23:27:12.000 080 12508.17 179.72 54683.40 88888.00 2015-03-21 23:27:12.125 080 12508.12 179.72 54683.43 88888.00 2015-03-21 23:27:12.250 080 12508.08 179.65 54683.40 88888.00 2015-03-21 23:27:12.375 080 12508.12 179.70 54683.40 88888.00 2015-03-21 23:27:12.500 080 12508.15 179.72 54683.43 88888.00 2015-03-21 23:27:12.625 080 12508.17 179.68 54683.45 88888.00 2015-03-21 23:27:12.750 080 12508.17 179.70 54683.43 88888.00 2015-03-21 23:27:12.875 080 12508.15 179.68 54683.43 88888.00 2015-03-21 23:27:13.000 080 12508.12 179.60 54683.38 88888.00 2015-03-21 23:27:13.125 080 12508.08 179.62 54683.40 88888.00 2015-03-21 23:27:13.250 080 12508.10 179.62 54683.38 88888.00 2015-03-21 23:27:13.375 080 12508.12 179.65 54683.38 88888.00 2015-03-21 23:27:13.500 080 12508.23 179.62 54683.43 88888.00 2015-03-21 23:27:13.625 080 12508.27 179.65 54683.45 88888.00 2015-03-21 23:27:13.750 080 12508.30 179.65 54683.43 88888.00 2015-03-21 23:27:13.875 080 12508.35 179.68 54683.43 88888.00 2015-03-21 23:27:14.000 080 12508.33 179.62 54683.43 88888.00 2015-03-21 23:27:14.125 080 12508.27 179.60 54683.43 88888.00 2015-03-21 23:27:14.250 080 12508.25 179.60 54683.45 88888.00 2015-03-21 23:27:14.375 080 12508.25 179.60 54683.45 88888.00 2015-03-21 23:27:14.500 080 12508.23 179.57 54683.43 88888.00 2015-03-21 23:27:14.625 080 12508.25 179.53 54683.43 88888.00 2015-03-21 23:27:14.750 080 12508.25 179.55 54683.45 88888.00 2015-03-21 23:27:14.875 080 12508.17 179.55 54683.43 88888.00 2015-03-21 23:27:15.000 080 12508.20 179.55 54683.43 88888.00 2015-03-21 23:27:15.125 080 12508.25 179.57 54683.43 88888.00 2015-03-21 23:27:15.250 080 12508.25 179.53 54683.40 88888.00 2015-03-21 23:27:15.375 080 12508.23 179.55 54683.40 88888.00 2015-03-21 23:27:15.500 080 12508.23 179.53 54683.40 88888.00 2015-03-21 23:27:15.625 080 12508.25 179.57 54683.40 88888.00 2015-03-21 23:27:15.750 080 12508.30 179.57 54683.45 88888.00 2015-03-21 23:27:15.875 080 12508.33 179.55 54683.45 88888.00 2015-03-21 23:27:16.000 080 12508.33 179.53 54683.43 88888.00 2015-03-21 23:27:16.125 080 12508.27 179.47 54683.43 88888.00 2015-03-21 23:27:16.250 080 12508.27 179.50 54683.43 88888.00 2015-03-21 23:27:16.375 080 12508.30 179.47 54683.43 88888.00 2015-03-21 23:27:16.500 080 12508.33 179.47 54683.40 88888.00 2015-03-21 23:27:16.625 080 12508.30 179.50 54683.40 88888.00 2015-03-21 23:27:16.750 080 12508.25 179.47 54683.38 88888.00 2015-03-21 23:27:16.875 080 12508.25 179.47 54683.38 88888.00 2015-03-21 23:27:17.000 080 12508.25 179.45 54683.38 88888.00 2015-03-21 23:27:17.125 080 12508.27 179.47 54683.38 88888.00 2015-03-21 23:27:17.250 080 12508.20 179.47 54683.40 88888.00 2015-03-21 23:27:17.375 080 12508.25 179.47 54683.38 88888.00 2015-03-21 23:27:17.500 080 12508.23 179.45 54683.38 88888.00 2015-03-21 23:27:17.625 080 12508.15 179.43 54683.38 88888.00 2015-03-21 23:27:17.750 080 12508.23 179.45 54683.40 88888.00 2015-03-21 23:27:17.875 080 12508.25 179.45 54683.38 88888.00 2015-03-21 23:27:18.000 080 12508.27 179.43 54683.40 88888.00 2015-03-21 23:27:18.125 080 12508.33 179.45 54683.40 88888.00 2015-03-21 23:27:18.250 080 12508.27 179.43 54683.43 88888.00 2015-03-21 23:27:18.375 080 12508.30 179.43 54683.43 88888.00 2015-03-21 23:27:18.500 080 12508.33 179.43 54683.40 88888.00 2015-03-21 23:27:18.625 080 12508.38 179.43 54683.40 88888.00 2015-03-21 23:27:18.750 080 12508.33 179.43 54683.38 88888.00 2015-03-21 23:27:18.875 080 12508.33 179.45 54683.38 88888.00 2015-03-21 23:27:19.000 080 12508.33 179.43 54683.38 88888.00 2015-03-21 23:27:19.125 080 12508.38 179.43 54683.38 88888.00 2015-03-21 23:27:19.250 080 12508.35 179.38 54683.38 88888.00 2015-03-21 23:27:19.375 080 12508.38 179.43 54683.40 88888.00 2015-03-21 23:27:19.500 080 12508.40 179.43 54683.40 88888.00 2015-03-21 23:27:19.625 080 12508.42 179.43 54683.38 88888.00 2015-03-21 23:27:19.750 080 12508.40 179.40 54683.38 88888.00 2015-03-21 23:27:19.875 080 12508.42 179.43 54683.38 88888.00 2015-03-21 23:27:20.000 080 12508.45 179.40 54683.40 88888.00 2015-03-21 23:27:20.125 080 12508.40 179.40 54683.38 88888.00 2015-03-21 23:27:20.250 080 12508.35 179.35 54683.35 88888.00 2015-03-21 23:27:20.375 080 12508.40 179.35 54683.35 88888.00 2015-03-21 23:27:20.500 080 12508.45 179.35 54683.35 88888.00 2015-03-21 23:27:20.625 080 12508.45 179.40 54683.35 88888.00 2015-03-21 23:27:20.750 080 12508.48 179.38 54683.35 88888.00 2015-03-21 23:27:20.875 080 12508.60 179.38 54683.35 88888.00 2015-03-21 23:27:21.000 080 12508.60 179.38 54683.38 88888.00 2015-03-21 23:27:21.125 080 12508.48 179.35 54683.32 88888.00 2015-03-21 23:27:21.250 080 12508.50 179.35 54683.38 88888.00 2015-03-21 23:27:21.375 080 12508.60 179.35 54683.38 88888.00 2015-03-21 23:27:21.500 080 12508.55 179.40 54683.35 88888.00 2015-03-21 23:27:21.625 080 12508.60 179.40 54683.35 88888.00 2015-03-21 23:27:21.750 080 12508.58 179.38 54683.38 88888.00 2015-03-21 23:27:21.875 080 12508.52 179.35 54683.38 88888.00 2015-03-21 23:27:22.000 080 12508.58 179.35 54683.38 88888.00 2015-03-21 23:27:22.125 080 12508.60 179.38 54683.38 88888.00 2015-03-21 23:27:22.250 080 12508.52 179.38 54683.38 88888.00 2015-03-21 23:27:22.375 080 12508.58 179.38 54683.40 88888.00 2015-03-21 23:27:22.500 080 12508.62 179.35 54683.40 88888.00 2015-03-21 23:27:22.625 080 12508.62 179.32 54683.40 88888.00 2015-03-21 23:27:22.750 080 12508.58 179.35 54683.40 88888.00 2015-03-21 23:27:22.875 080 12508.50 179.38 54683.43 88888.00 2015-03-21 23:27:23.000 080 12508.52 179.38 54683.43 88888.00 2015-03-21 23:27:23.125 080 12508.62 179.35 54683.45 88888.00 2015-03-21 23:27:23.250 080 12508.62 179.32 54683.40 88888.00 2015-03-21 23:27:23.375 080 12508.60 179.32 54683.40 88888.00 2015-03-21 23:27:23.500 080 12508.65 179.38 54683.45 88888.00 2015-03-21 23:27:23.625 080 12508.62 179.35 54683.45 88888.00 2015-03-21 23:27:23.750 080 12508.60 179.38 54683.43 88888.00 2015-03-21 23:27:23.875 080 12508.52 179.35 54683.43 88888.00 2015-03-21 23:27:24.000 080 12508.48 179.30 54683.43 88888.00 2015-03-21 23:27:24.125 080 12508.50 179.28 54683.40 88888.00 2015-03-21 23:27:24.250 080 12508.58 179.28 54683.43 88888.00 2015-03-21 23:27:24.375 080 12508.58 179.32 54683.43 88888.00 2015-03-21 23:27:24.500 080 12508.58 179.32 54683.40 88888.00 2015-03-21 23:27:24.625 080 12508.62 179.35 54683.43 88888.00 2015-03-21 23:27:24.750 080 12508.67 179.32 54683.40 88888.00 2015-03-21 23:27:24.875 080 12508.62 179.32 54683.38 88888.00 2015-03-21 23:27:25.000 080 12508.67 179.30 54683.38 88888.00 2015-03-21 23:27:25.125 080 12508.73 179.28 54683.40 88888.00 2015-03-21 23:27:25.250 080 12508.67 179.28 54683.38 88888.00 2015-03-21 23:27:25.375 080 12508.67 179.25 54683.35 88888.00 2015-03-21 23:27:25.500 080 12508.73 179.25 54683.38 88888.00 2015-03-21 23:27:25.625 080 12508.73 179.25 54683.40 88888.00 2015-03-21 23:27:25.750 080 12508.67 179.28 54683.40 88888.00 2015-03-21 23:27:25.875 080 12508.73 179.28 54683.40 88888.00 2015-03-21 23:27:26.000 080 12508.75 179.25 54683.40 88888.00 2015-03-21 23:27:26.125 080 12508.75 179.22 54683.40 88888.00 2015-03-21 23:27:26.250 080 12508.75 179.22 54683.40 88888.00 2015-03-21 23:27:26.375 080 12508.83 179.25 54683.40 88888.00 2015-03-21 23:27:26.500 080 12508.80 179.25 54683.40 88888.00 2015-03-21 23:27:26.625 080 12508.77 179.22 54683.40 88888.00 2015-03-21 23:27:26.750 080 12508.77 179.20 54683.38 88888.00 2015-03-21 23:27:26.875 080 12508.80 179.20 54683.35 88888.00 2015-03-21 23:27:27.000 080 12508.83 179.20 54683.38 88888.00 2015-03-21 23:27:27.125 080 12508.85 179.22 54683.38 88888.00 2015-03-21 23:27:27.250 080 12508.75 179.18 54683.38 88888.00 2015-03-21 23:27:27.375 080 12508.75 179.18 54683.35 88888.00 2015-03-21 23:27:27.500 080 12508.75 179.20 54683.38 88888.00 2015-03-21 23:27:27.625 080 12508.77 179.22 54683.43 88888.00 2015-03-21 23:27:27.750 080 12508.80 179.22 54683.43 88888.00 2015-03-21 23:27:27.875 080 12508.83 179.20 54683.38 88888.00 2015-03-21 23:27:28.000 080 12508.80 179.20 54683.38 88888.00 2015-03-21 23:27:28.125 080 12508.77 179.18 54683.35 88888.00 2015-03-21 23:27:28.250 080 12508.73 179.15 54683.38 88888.00 2015-03-21 23:27:28.375 080 12508.85 179.15 54683.38 88888.00 2015-03-21 23:27:28.500 080 12508.95 179.18 54683.40 88888.00 2015-03-21 23:27:28.625 080 12508.92 179.18 54683.40 88888.00 2015-03-21 23:27:28.750 080 12508.92 179.18 54683.38 88888.00 2015-03-21 23:27:28.875 080 12508.92 179.18 54683.38 88888.00 2015-03-21 23:27:29.000 080 12508.98 179.18 54683.35 88888.00 2015-03-21 23:27:29.125 080 12508.92 179.15 54683.38 88888.00 2015-03-21 23:27:29.250 080 12508.92 179.12 54683.38 88888.00 2015-03-21 23:27:29.375 080 12508.92 179.15 54683.35 88888.00 2015-03-21 23:27:29.500 080 12508.88 179.15 54683.38 88888.00 2015-03-21 23:27:29.625 080 12508.85 179.15 54683.40 88888.00 2015-03-21 23:27:29.750 080 12508.90 179.18 54683.43 88888.00 2015-03-21 23:27:29.875 080 12508.92 179.18 54683.45 88888.00 2015-03-21 23:27:30.000 080 12508.95 179.15 54683.43 88888.00 2015-03-21 23:27:30.125 080 12508.98 179.10 54683.40 88888.00 2015-03-21 23:27:30.250 080 12509.00 179.07 54683.38 88888.00 2015-03-21 23:27:30.375 080 12509.00 179.10 54683.38 88888.00 2015-03-21 23:27:30.500 080 12508.98 179.12 54683.43 88888.00 2015-03-21 23:27:30.625 080 12508.88 179.10 54683.40 88888.00 2015-03-21 23:27:30.750 080 12508.95 179.10 54683.43 88888.00 2015-03-21 23:27:30.875 080 12509.02 179.07 54683.43 88888.00 2015-03-21 23:27:31.000 080 12509.02 179.07 54683.40 88888.00 2015-03-21 23:27:31.125 080 12509.02 179.07 54683.43 88888.00 2015-03-21 23:27:31.250 080 12508.98 179.10 54683.43 88888.00 2015-03-21 23:27:31.375 080 12509.05 179.10 54683.40 88888.00 2015-03-21 23:27:31.500 080 12509.08 179.07 54683.38 88888.00 2015-03-21 23:27:31.625 080 12509.02 179.07 54683.40 88888.00 2015-03-21 23:27:31.750 080 12509.08 179.07 54683.43 88888.00 2015-03-21 23:27:31.875 080 12509.02 179.05 54683.43 88888.00 2015-03-21 23:27:32.000 080 12509.05 179.03 54683.40 88888.00 2015-03-21 23:27:32.125 080 12509.08 179.03 54683.43 88888.00 2015-03-21 23:27:32.250 080 12509.05 179.03 54683.43 88888.00 2015-03-21 23:27:32.375 080 12509.08 179.03 54683.40 88888.00 2015-03-21 23:27:32.500 080 12509.05 179.03 54683.40 88888.00 2015-03-21 23:27:32.625 080 12509.10 179.07 54683.43 88888.00 2015-03-21 23:27:32.750 080 12509.12 179.12 54683.43 88888.00 2015-03-21 23:27:32.875 080 12509.10 179.12 54683.43 88888.00 2015-03-21 23:27:33.000 080 12509.05 179.10 54683.43 88888.00 2015-03-21 23:27:33.125 080 12509.05 179.10 54683.40 88888.00 2015-03-21 23:27:33.250 080 12509.10 179.10 54683.43 88888.00 2015-03-21 23:27:33.375 080 12509.12 179.10 54683.43 88888.00 2015-03-21 23:27:33.500 080 12509.15 179.07 54683.43 88888.00 2015-03-21 23:27:33.625 080 12509.17 179.05 54683.43 88888.00 2015-03-21 23:27:33.750 080 12509.12 179.07 54683.43 88888.00 2015-03-21 23:27:33.875 080 12509.15 179.05 54683.40 88888.00 2015-03-21 23:27:34.000 080 12509.23 179.03 54683.43 88888.00 2015-03-21 23:27:34.125 080 12509.23 179.00 54683.43 88888.00 2015-03-21 23:27:34.250 080 12509.17 178.95 54683.40 88888.00 2015-03-21 23:27:34.375 080 12509.25 178.97 54683.40 88888.00 2015-03-21 23:27:34.500 080 12509.25 179.03 54683.45 88888.00 2015-03-21 23:27:34.625 080 12509.25 179.05 54683.47 88888.00 2015-03-21 23:27:34.750 080 12509.23 179.00 54683.45 88888.00 2015-03-21 23:27:34.875 080 12509.27 179.00 54683.40 88888.00 2015-03-21 23:27:35.000 080 12509.33 179.05 54683.40 88888.00 2015-03-21 23:27:35.125 080 12509.35 179.05 54683.40 88888.00 2015-03-21 23:27:35.250 080 12509.33 178.97 54683.43 88888.00 2015-03-21 23:27:35.375 080 12509.30 179.03 54683.43 88888.00 2015-03-21 23:27:35.500 080 12509.27 179.00 54683.45 88888.00 2015-03-21 23:27:35.625 080 12509.33 179.00 54683.43 88888.00 2015-03-21 23:27:35.750 080 12509.33 178.97 54683.43 88888.00 2015-03-21 23:27:35.875 080 12509.33 178.93 54683.43 88888.00 2015-03-21 23:27:36.000 080 12509.40 178.97 54683.40 88888.00 2015-03-21 23:27:36.125 080 12509.42 179.00 54683.45 88888.00 2015-03-21 23:27:36.250 080 12509.35 178.97 54683.45 88888.00 2015-03-21 23:27:36.375 080 12509.35 179.00 54683.40 88888.00 2015-03-21 23:27:36.500 080 12509.38 178.95 54683.40 88888.00 2015-03-21 23:27:36.625 080 12509.45 178.97 54683.43 88888.00 2015-03-21 23:27:36.750 080 12509.48 178.97 54683.40 88888.00 2015-03-21 23:27:36.875 080 12509.48 179.00 54683.40 88888.00 2015-03-21 23:27:37.000 080 12509.45 179.00 54683.38 88888.00 2015-03-21 23:27:37.125 080 12509.45 178.97 54683.40 88888.00 2015-03-21 23:27:37.250 080 12509.50 179.00 54683.45 88888.00 2015-03-21 23:27:37.375 080 12509.55 179.00 54683.43 88888.00 2015-03-21 23:27:37.500 080 12509.48 178.97 54683.40 88888.00 2015-03-21 23:27:37.625 080 12509.50 179.00 54683.43 88888.00 2015-03-21 23:27:37.750 080 12509.42 179.00 54683.45 88888.00 2015-03-21 23:27:37.875 080 12509.45 178.97 54683.47 88888.00 2015-03-21 23:27:38.000 080 12509.50 178.97 54683.45 88888.00 2015-03-21 23:27:38.125 080 12509.50 178.97 54683.45 88888.00 2015-03-21 23:27:38.250 080 12509.45 178.97 54683.47 88888.00 2015-03-21 23:27:38.375 080 12509.52 179.00 54683.45 88888.00 2015-03-21 23:27:38.500 080 12509.52 178.95 54683.45 88888.00 2015-03-21 23:27:38.625 080 12509.50 178.93 54683.43 88888.00 2015-03-21 23:27:38.750 080 12509.55 178.97 54683.45 88888.00 2015-03-21 23:27:38.875 080 12509.55 178.95 54683.45 88888.00 2015-03-21 23:27:39.000 080 12509.52 178.90 54683.40 88888.00 2015-03-21 23:27:39.125 080 12509.50 178.93 54683.45 88888.00 2015-03-21 23:27:39.250 080 12509.50 178.93 54683.43 88888.00 2015-03-21 23:27:39.375 080 12509.58 178.93 54683.43 88888.00 2015-03-21 23:27:39.500 080 12509.52 178.90 54683.43 88888.00 2015-03-21 23:27:39.625 080 12509.55 178.93 54683.45 88888.00 2015-03-21 23:27:39.750 080 12509.50 178.93 54683.45 88888.00 2015-03-21 23:27:39.875 080 12509.52 178.95 54683.45 88888.00 2015-03-21 23:27:40.000 080 12509.52 178.95 54683.45 88888.00 2015-03-21 23:27:40.125 080 12509.52 178.97 54683.47 88888.00 2015-03-21 23:27:40.250 080 12509.52 178.93 54683.47 88888.00 2015-03-21 23:27:40.375 080 12509.55 178.93 54683.47 88888.00 2015-03-21 23:27:40.500 080 12509.55 178.93 54683.47 88888.00 2015-03-21 23:27:40.625 080 12509.60 178.95 54683.47 88888.00 2015-03-21 23:27:40.750 080 12509.62 178.93 54683.47 88888.00 2015-03-21 23:27:40.875 080 12509.60 178.93 54683.45 88888.00 2015-03-21 23:27:41.000 080 12509.52 178.93 54683.45 88888.00 2015-03-21 23:27:41.125 080 12509.48 178.93 54683.50 88888.00 2015-03-21 23:27:41.250 080 12509.45 178.97 54683.50 88888.00 2015-03-21 23:27:41.375 080 12509.48 178.95 54683.50 88888.00 2015-03-21 23:27:41.500 080 12509.55 178.88 54683.50 88888.00 2015-03-21 23:27:41.625 080 12509.58 178.90 54683.47 88888.00 2015-03-21 23:27:41.750 080 12509.52 178.93 54683.47 88888.00 2015-03-21 23:27:41.875 080 12509.55 178.88 54683.50 88888.00 2015-03-21 23:27:42.000 080 12509.55 178.88 54683.47 88888.00 2015-03-21 23:27:42.125 080 12509.55 178.88 54683.53 88888.00 2015-03-21 23:27:42.250 080 12509.60 178.88 54683.53 88888.00 2015-03-21 23:27:42.375 080 12509.65 178.90 54683.53 88888.00 2015-03-21 23:27:42.500 080 12509.67 178.88 54683.53 88888.00 2015-03-21 23:27:42.625 080 12509.67 178.90 54683.53 88888.00 2015-03-21 23:27:42.750 080 12509.67 178.90 54683.53 88888.00 2015-03-21 23:27:42.875 080 12509.70 178.90 54683.50 88888.00 2015-03-21 23:27:43.000 080 12509.73 178.85 54683.53 88888.00 2015-03-21 23:27:43.125 080 12509.67 178.82 54683.50 88888.00 2015-03-21 23:27:43.250 080 12509.62 178.80 54683.47 88888.00 2015-03-21 23:27:43.375 080 12509.60 178.82 54683.47 88888.00 2015-03-21 23:27:43.500 080 12509.58 178.82 54683.47 88888.00 2015-03-21 23:27:43.625 080 12509.55 178.82 54683.47 88888.00 2015-03-21 23:27:43.750 080 12509.58 178.85 54683.53 88888.00 2015-03-21 23:27:43.875 080 12509.60 178.85 54683.53 88888.00 2015-03-21 23:27:44.000 080 12509.62 178.85 54683.50 88888.00 2015-03-21 23:27:44.125 080 12509.62 178.88 54683.53 88888.00 2015-03-21 23:27:44.250 080 12509.58 178.80 54683.53 88888.00 2015-03-21 23:27:44.375 080 12509.60 178.82 54683.50 88888.00 2015-03-21 23:27:44.500 080 12509.58 178.80 54683.50 88888.00 2015-03-21 23:27:44.625 080 12509.58 178.78 54683.53 88888.00 2015-03-21 23:27:44.750 080 12509.62 178.78 54683.53 88888.00 2015-03-21 23:27:44.875 080 12509.60 178.80 54683.50 88888.00 2015-03-21 23:27:45.000 080 12509.58 178.78 54683.53 88888.00 2015-03-21 23:27:45.125 080 12509.52 178.78 54683.55 88888.00 2015-03-21 23:27:45.250 080 12509.58 178.78 54683.55 88888.00 2015-03-21 23:27:45.375 080 12509.58 178.75 54683.55 88888.00 2015-03-21 23:27:45.500 080 12509.52 178.75 54683.53 88888.00 2015-03-21 23:27:45.625 080 12509.50 178.75 54683.53 88888.00 2015-03-21 23:27:45.750 080 12509.48 178.70 54683.53 88888.00 2015-03-21 23:27:45.875 080 12509.50 178.72 54683.57 88888.00 2015-03-21 23:27:46.000 080 12509.50 178.72 54683.55 88888.00 2015-03-21 23:27:46.125 080 12509.48 178.68 54683.55 88888.00 2015-03-21 23:27:46.250 080 12509.42 178.68 54683.55 88888.00 2015-03-21 23:27:46.375 080 12509.48 178.70 54683.57 88888.00 2015-03-21 23:27:46.500 080 12509.50 178.72 54683.55 88888.00 2015-03-21 23:27:46.625 080 12509.48 178.70 54683.53 88888.00 2015-03-21 23:27:46.750 080 12509.52 178.68 54683.55 88888.00 2015-03-21 23:27:46.875 080 12509.58 178.65 54683.55 88888.00 2015-03-21 23:27:47.000 080 12509.60 178.68 54683.57 88888.00 2015-03-21 23:27:47.125 080 12509.55 178.65 54683.57 88888.00 2015-03-21 23:27:47.250 080 12509.48 178.60 54683.55 88888.00 2015-03-21 23:27:47.375 080 12509.40 178.62 54683.53 88888.00 2015-03-21 23:27:47.500 080 12509.33 178.60 54683.55 88888.00 2015-03-21 23:27:47.625 080 12509.33 178.62 54683.57 88888.00 2015-03-21 23:27:47.750 080 12509.35 178.65 54683.57 88888.00 2015-03-21 23:27:47.875 080 12509.40 178.65 54683.60 88888.00 2015-03-21 23:27:48.000 080 12509.38 178.60 54683.57 88888.00 2015-03-21 23:27:48.125 080 12509.42 178.65 54683.60 88888.00 2015-03-21 23:27:48.250 080 12509.42 178.62 54683.60 88888.00 2015-03-21 23:27:48.375 080 12509.48 178.62 54683.62 88888.00 2015-03-21 23:27:48.500 080 12509.42 178.62 54683.60 88888.00 2015-03-21 23:27:48.625 080 12509.35 178.60 54683.60 88888.00 2015-03-21 23:27:48.750 080 12509.30 178.57 54683.62 88888.00 2015-03-21 23:27:48.875 080 12509.25 178.60 54683.62 88888.00 2015-03-21 23:27:49.000 080 12509.30 178.57 54683.57 88888.00 2015-03-21 23:27:49.125 080 12509.35 178.57 54683.57 88888.00 2015-03-21 23:27:49.250 080 12509.35 178.55 54683.57 88888.00 2015-03-21 23:27:49.375 080 12509.35 178.57 54683.57 88888.00 2015-03-21 23:27:49.500 080 12509.33 178.60 54683.60 88888.00 2015-03-21 23:27:49.625 080 12509.30 178.60 54683.60 88888.00 2015-03-21 23:27:49.750 080 12509.35 178.57 54683.57 88888.00 2015-03-21 23:27:49.875 080 12509.27 178.55 54683.57 88888.00 2015-03-21 23:27:50.000 080 12509.20 178.53 54683.60 88888.00 2015-03-21 23:27:50.125 080 12509.25 178.53 54683.62 88888.00 2015-03-21 23:27:50.250 080 12509.25 178.50 54683.60 88888.00 2015-03-21 23:27:50.375 080 12509.25 178.47 54683.62 88888.00 2015-03-21 23:27:50.500 080 12509.25 178.53 54683.62 88888.00 2015-03-21 23:27:50.625 080 12509.27 178.53 54683.62 88888.00 2015-03-21 23:27:50.750 080 12509.27 178.50 54683.65 88888.00 2015-03-21 23:27:50.875 080 12509.25 178.45 54683.62 88888.00 2015-03-21 23:27:51.000 080 12509.25 178.45 54683.65 88888.00 2015-03-21 23:27:51.125 080 12509.30 178.50 54683.68 88888.00 2015-03-21 23:27:51.250 080 12509.27 178.47 54683.68 88888.00 2015-03-21 23:27:51.375 080 12509.25 178.45 54683.68 88888.00 2015-03-21 23:27:51.500 080 12509.25 178.45 54683.65 88888.00 2015-03-21 23:27:51.625 080 12509.30 178.45 54683.65 88888.00 2015-03-21 23:27:51.750 080 12509.30 178.47 54683.65 88888.00 2015-03-21 23:27:51.875 080 12509.27 178.45 54683.65 88888.00 2015-03-21 23:27:52.000 080 12509.25 178.45 54683.65 88888.00 2015-03-21 23:27:52.125 080 12509.20 178.43 54683.60 88888.00 2015-03-21 23:27:52.250 080 12509.20 178.43 54683.62 88888.00 2015-03-21 23:27:52.375 080 12509.23 178.43 54683.62 88888.00 2015-03-21 23:27:52.500 080 12509.20 178.43 54683.65 88888.00 2015-03-21 23:27:52.625 080 12509.25 178.40 54683.65 88888.00 2015-03-21 23:27:52.750 080 12509.23 178.45 54683.60 88888.00 2015-03-21 23:27:52.875 080 12509.23 178.43 54683.60 88888.00 2015-03-21 23:27:53.000 080 12509.25 178.47 54683.62 88888.00 2015-03-21 23:27:53.125 080 12509.25 178.45 54683.65 88888.00 2015-03-21 23:27:53.250 080 12509.20 178.43 54683.65 88888.00 2015-03-21 23:27:53.375 080 12509.17 178.43 54683.65 88888.00 2015-03-21 23:27:53.500 080 12509.15 178.45 54683.70 88888.00 2015-03-21 23:27:53.625 080 12509.15 178.47 54683.68 88888.00 2015-03-21 23:27:53.750 080 12509.15 178.45 54683.65 88888.00 2015-03-21 23:27:53.875 080 12509.15 178.43 54683.65 88888.00 2015-03-21 23:27:54.000 080 12509.17 178.43 54683.65 88888.00 2015-03-21 23:27:54.125 080 12509.23 178.43 54683.65 88888.00 2015-03-21 23:27:54.250 080 12509.23 178.40 54683.65 88888.00 2015-03-21 23:27:54.375 080 12509.23 178.45 54683.68 88888.00 2015-03-21 23:27:54.500 080 12509.20 178.45 54683.68 88888.00 2015-03-21 23:27:54.625 080 12509.17 178.43 54683.68 88888.00 2015-03-21 23:27:54.750 080 12509.23 178.40 54683.68 88888.00 2015-03-21 23:27:54.875 080 12509.27 178.43 54683.65 88888.00 2015-03-21 23:27:55.000 080 12509.27 178.43 54683.65 88888.00 2015-03-21 23:27:55.125 080 12509.25 178.45 54683.68 88888.00 2015-03-21 23:27:55.250 080 12509.25 178.43 54683.70 88888.00 2015-03-21 23:27:55.375 080 12509.30 178.43 54683.70 88888.00 2015-03-21 23:27:55.500 080 12509.30 178.45 54683.70 88888.00 2015-03-21 23:27:55.625 080 12509.27 178.45 54683.68 88888.00 2015-03-21 23:27:55.750 080 12509.30 178.45 54683.70 88888.00 2015-03-21 23:27:55.875 080 12509.27 178.43 54683.70 88888.00 2015-03-21 23:27:56.000 080 12509.30 178.43 54683.70 88888.00 2015-03-21 23:27:56.125 080 12509.27 178.43 54683.72 88888.00 2015-03-21 23:27:56.250 080 12509.15 178.43 54683.72 88888.00 2015-03-21 23:27:56.375 080 12509.23 178.43 54683.75 88888.00 2015-03-21 23:27:56.500 080 12509.23 178.45 54683.70 88888.00 2015-03-21 23:27:56.625 080 12509.20 178.40 54683.68 88888.00 2015-03-21 23:27:56.750 080 12509.20 178.43 54683.68 88888.00 2015-03-21 23:27:56.875 080 12509.27 178.45 54683.68 88888.00 2015-03-21 23:27:57.000 080 12509.30 178.47 54683.70 88888.00 2015-03-21 23:27:57.125 080 12509.27 178.45 54683.70 88888.00 2015-03-21 23:27:57.250 080 12509.23 178.43 54683.70 88888.00 2015-03-21 23:27:57.375 080 12509.30 178.43 54683.70 88888.00 2015-03-21 23:27:57.500 080 12509.35 178.45 54683.70 88888.00 2015-03-21 23:27:57.625 080 12509.35 178.45 54683.70 88888.00 2015-03-21 23:27:57.750 080 12509.30 178.47 54683.70 88888.00 2015-03-21 23:27:57.875 080 12509.33 178.45 54683.70 88888.00 2015-03-21 23:27:58.000 080 12509.30 178.45 54683.68 88888.00 2015-03-21 23:27:58.125 080 12509.25 178.45 54683.70 88888.00 2015-03-21 23:27:58.250 080 12509.23 178.43 54683.70 88888.00 2015-03-21 23:27:58.375 080 12509.25 178.43 54683.70 88888.00 2015-03-21 23:27:58.500 080 12509.27 178.45 54683.70 88888.00 2015-03-21 23:27:58.625 080 12509.25 178.43 54683.68 88888.00 2015-03-21 23:27:58.750 080 12509.23 178.45 54683.70 88888.00 2015-03-21 23:27:58.875 080 12509.27 178.50 54683.72 88888.00 2015-03-21 23:27:59.000 080 12509.35 178.50 54683.72 88888.00 2015-03-21 23:27:59.125 080 12509.30 178.45 54683.70 88888.00 2015-03-21 23:27:59.250 080 12509.27 178.43 54683.68 88888.00 2015-03-21 23:27:59.375 080 12509.33 178.45 54683.70 88888.00 2015-03-21 23:27:59.500 080 12509.30 178.50 54683.70 88888.00 2015-03-21 23:27:59.625 080 12509.27 178.50 54683.70 88888.00 2015-03-21 23:27:59.750 080 12509.35 178.50 54683.68 88888.00 2015-03-21 23:27:59.875 080 12509.35 178.50 54683.65 88888.00 2015-03-21 23:28:00.000 080 12509.38 178.50 54683.65 88888.00 2015-03-21 23:28:00.125 080 12509.40 178.47 54683.68 88888.00 2015-03-21 23:28:00.250 080 12509.38 178.53 54683.65 88888.00 2015-03-21 23:28:00.375 080 12509.40 178.53 54683.68 88888.00 2015-03-21 23:28:00.500 080 12509.40 178.55 54683.68 88888.00 2015-03-21 23:28:00.625 080 12509.38 178.55 54683.72 88888.00 2015-03-21 23:28:00.750 080 12509.30 178.55 54683.70 88888.00 2015-03-21 23:28:00.875 080 12509.25 178.55 54683.70 88888.00 2015-03-21 23:28:01.000 080 12509.27 178.55 54683.70 88888.00 2015-03-21 23:28:01.125 080 12509.27 178.55 54683.68 88888.00 2015-03-21 23:28:01.250 080 12509.20 178.53 54683.65 88888.00 2015-03-21 23:28:01.375 080 12509.23 178.53 54683.68 88888.00 2015-03-21 23:28:01.500 080 12509.35 178.53 54683.72 88888.00 2015-03-21 23:28:01.625 080 12509.33 178.55 54683.70 88888.00 2015-03-21 23:28:01.750 080 12509.33 178.55 54683.68 88888.00 2015-03-21 23:28:01.875 080 12509.30 178.55 54683.70 88888.00 2015-03-21 23:28:02.000 080 12509.30 178.53 54683.65 88888.00 2015-03-21 23:28:02.125 080 12509.30 178.55 54683.65 88888.00 2015-03-21 23:28:02.250 080 12509.23 178.57 54683.68 88888.00 2015-03-21 23:28:02.375 080 12509.25 178.57 54683.68 88888.00 2015-03-21 23:28:02.500 080 12509.33 178.60 54683.70 88888.00 2015-03-21 23:28:02.625 080 12509.40 178.60 54683.68 88888.00 2015-03-21 23:28:02.750 080 12509.40 178.60 54683.65 88888.00 2015-03-21 23:28:02.875 080 12509.30 178.55 54683.65 88888.00 2015-03-21 23:28:03.000 080 12509.27 178.60 54683.68 88888.00 2015-03-21 23:28:03.125 080 12509.25 178.57 54683.65 88888.00 2015-03-21 23:28:03.250 080 12509.30 178.60 54683.68 88888.00 2015-03-21 23:28:03.375 080 12509.38 178.65 54683.70 88888.00 2015-03-21 23:28:03.500 080 12509.45 178.62 54683.70 88888.00 2015-03-21 23:28:03.625 080 12509.45 178.57 54683.65 88888.00 2015-03-21 23:28:03.750 080 12509.40 178.57 54683.65 88888.00 2015-03-21 23:28:03.875 080 12509.38 178.60 54683.68 88888.00 2015-03-21 23:28:04.000 080 12509.42 178.65 54683.65 88888.00 2015-03-21 23:28:04.125 080 12509.40 178.65 54683.65 88888.00 2015-03-21 23:28:04.250 080 12509.38 178.62 54683.65 88888.00 2015-03-21 23:28:04.375 080 12509.42 178.65 54683.62 88888.00 2015-03-21 23:28:04.500 080 12509.38 178.65 54683.62 88888.00 2015-03-21 23:28:04.625 080 12509.38 178.65 54683.62 88888.00 2015-03-21 23:28:04.750 080 12509.38 178.65 54683.62 88888.00 2015-03-21 23:28:04.875 080 12509.42 178.62 54683.62 88888.00 2015-03-21 23:28:05.000 080 12509.42 178.65 54683.60 88888.00 2015-03-21 23:28:05.125 080 12509.42 178.65 54683.60 88888.00 2015-03-21 23:28:05.250 080 12509.42 178.62 54683.57 88888.00 2015-03-21 23:28:05.375 080 12509.40 178.68 54683.60 88888.00 2015-03-21 23:28:05.500 080 12509.42 178.72 54683.62 88888.00 2015-03-21 23:28:05.625 080 12509.38 178.70 54683.65 88888.00 2015-03-21 23:28:05.750 080 12509.38 178.68 54683.62 88888.00 2015-03-21 23:28:05.875 080 12509.42 178.70 54683.60 88888.00 2015-03-21 23:28:06.000 080 12509.52 178.75 54683.65 88888.00 2015-03-21 23:28:06.125 080 12509.52 178.75 54683.68 88888.00 2015-03-21 23:28:06.250 080 12509.48 178.75 54683.65 88888.00 2015-03-21 23:28:06.375 080 12509.50 178.80 54683.65 88888.00 2015-03-21 23:28:06.500 080 12509.55 178.78 54683.62 88888.00 2015-03-21 23:28:06.625 080 12509.50 178.75 54683.60 88888.00 2015-03-21 23:28:06.750 080 12509.48 178.75 54683.60 88888.00 2015-03-21 23:28:06.875 080 12509.52 178.78 54683.60 88888.00 2015-03-21 23:28:07.000 080 12509.52 178.78 54683.60 88888.00 2015-03-21 23:28:07.125 080 12509.50 178.78 54683.60 88888.00 2015-03-21 23:28:07.250 080 12509.50 178.82 54683.62 88888.00 2015-03-21 23:28:07.375 080 12509.58 178.85 54683.62 88888.00 2015-03-21 23:28:07.500 080 12509.60 178.82 54683.60 88888.00 2015-03-21 23:28:07.625 080 12509.58 178.82 54683.57 88888.00 2015-03-21 23:28:07.750 080 12509.55 178.82 54683.60 88888.00 2015-03-21 23:28:07.875 080 12509.58 178.85 54683.62 88888.00 2015-03-21 23:28:08.000 080 12509.55 178.85 54683.65 88888.00 2015-03-21 23:28:08.125 080 12509.42 178.82 54683.60 88888.00 2015-03-21 23:28:08.250 080 12509.42 178.82 54683.60 88888.00 2015-03-21 23:28:08.375 080 12509.55 178.88 54683.60 88888.00 2015-03-21 23:28:08.500 080 12509.58 178.85 54683.57 88888.00 2015-03-21 23:28:08.625 080 12509.52 178.82 54683.57 88888.00 2015-03-21 23:28:08.750 080 12509.52 178.88 54683.57 88888.00 2015-03-21 23:28:08.875 080 12509.58 178.90 54683.60 88888.00 2015-03-21 23:28:09.000 080 12509.62 178.88 54683.57 88888.00 2015-03-21 23:28:09.125 080 12509.62 178.82 54683.55 88888.00 2015-03-21 23:28:09.250 080 12509.65 178.82 54683.57 88888.00 2015-03-21 23:28:09.375 080 12509.70 178.85 54683.57 88888.00 2015-03-21 23:28:09.500 080 12509.73 178.85 54683.57 88888.00 2015-03-21 23:28:09.625 080 12509.70 178.85 54683.55 88888.00 2015-03-21 23:28:09.750 080 12509.67 178.88 54683.55 88888.00 2015-03-21 23:28:09.875 080 12509.75 178.93 54683.60 88888.00 2015-03-21 23:28:10.000 080 12509.85 178.88 54683.60 88888.00 2015-03-21 23:28:10.125 080 12509.77 178.88 54683.57 88888.00 2015-03-21 23:28:10.250 080 12509.73 178.82 54683.57 88888.00 2015-03-21 23:28:10.375 080 12509.77 178.85 54683.60 88888.00 2015-03-21 23:28:10.500 080 12509.75 178.90 54683.60 88888.00 2015-03-21 23:28:10.625 080 12509.80 178.88 54683.57 88888.00 2015-03-21 23:28:10.750 080 12509.83 178.85 54683.55 88888.00 2015-03-21 23:28:10.875 080 12509.83 178.90 54683.57 88888.00 2015-03-21 23:28:11.000 080 12509.80 178.88 54683.57 88888.00 2015-03-21 23:28:11.125 080 12509.75 178.85 54683.53 88888.00 2015-03-21 23:28:11.250 080 12509.70 178.88 54683.55 88888.00 2015-03-21 23:28:11.375 080 12509.80 178.93 54683.57 88888.00 2015-03-21 23:28:11.500 080 12509.80 178.95 54683.62 88888.00 2015-03-21 23:28:11.625 080 12509.80 178.93 54683.60 88888.00 2015-03-21 23:28:11.750 080 12509.83 178.93 54683.60 88888.00 2015-03-21 23:28:11.875 080 12509.85 178.93 54683.57 88888.00 2015-03-21 23:28:12.000 080 12509.85 178.88 54683.55 88888.00 2015-03-21 23:28:12.125 080 12509.90 179.00 54683.57 88888.00 2015-03-21 23:28:12.250 080 12509.92 179.03 54683.62 88888.00 2015-03-21 23:28:12.375 080 12509.95 179.03 54683.62 88888.00 2015-03-21 23:28:12.500 080 12509.92 179.00 54683.60 88888.00 2015-03-21 23:28:12.625 080 12509.88 179.00 54683.57 88888.00 2015-03-21 23:28:12.750 080 12509.88 179.00 54683.55 88888.00 2015-03-21 23:28:12.875 080 12509.85 179.00 54683.53 88888.00 2015-03-21 23:28:13.000 080 12509.83 179.00 54683.55 88888.00 2015-03-21 23:28:13.125 080 12509.85 179.00 54683.60 88888.00 2015-03-21 23:28:13.250 080 12509.85 179.00 54683.57 88888.00 2015-03-21 23:28:13.375 080 12509.90 179.00 54683.57 88888.00 2015-03-21 23:28:13.500 080 12509.92 179.03 54683.57 88888.00 2015-03-21 23:28:13.625 080 12509.98 179.03 54683.55 88888.00 2015-03-21 23:28:13.750 080 12510.02 179.05 54683.57 88888.00 2015-03-21 23:28:13.875 080 12509.98 179.05 54683.57 88888.00 2015-03-21 23:28:14.000 080 12509.90 179.00 54683.53 88888.00 2015-03-21 23:28:14.125 080 12509.88 179.00 54683.53 88888.00 2015-03-21 23:28:14.250 080 12509.83 178.97 54683.53 88888.00 2015-03-21 23:28:14.375 080 12509.83 179.03 54683.55 88888.00 2015-03-21 23:28:14.500 080 12509.83 179.10 54683.60 88888.00 2015-03-21 23:28:14.625 080 12509.85 179.10 54683.57 88888.00 2015-03-21 23:28:14.750 080 12509.88 179.05 54683.50 88888.00 2015-03-21 23:28:14.875 080 12509.88 179.05 54683.53 88888.00 2015-03-21 23:28:15.000 080 12509.98 179.10 54683.53 88888.00 2015-03-21 23:28:15.125 080 12509.90 179.10 54683.57 88888.00 2015-03-21 23:28:15.250 080 12509.85 179.07 54683.55 88888.00 2015-03-21 23:28:15.375 080 12509.92 179.10 54683.57 88888.00 2015-03-21 23:28:15.500 080 12509.95 179.10 54683.55 88888.00 2015-03-21 23:28:15.625 080 12509.83 179.07 54683.53 88888.00 2015-03-21 23:28:15.750 080 12509.77 179.07 54683.50 88888.00 2015-03-21 23:28:15.875 080 12509.80 179.12 54683.55 88888.00 2015-03-21 23:28:16.000 080 12509.83 179.12 54683.55 88888.00 2015-03-21 23:28:16.125 080 12509.88 179.12 54683.57 88888.00 2015-03-21 23:28:16.250 080 12509.88 179.07 54683.55 88888.00 2015-03-21 23:28:16.375 080 12509.95 179.07 54683.53 88888.00 2015-03-21 23:28:16.500 080 12509.92 179.07 54683.57 88888.00 2015-03-21 23:28:16.625 080 12509.90 179.05 54683.55 88888.00 2015-03-21 23:28:16.750 080 12509.85 179.03 54683.50 88888.00 2015-03-21 23:28:16.875 080 12509.90 179.00 54683.50 88888.00 2015-03-21 23:28:17.000 080 12509.95 179.05 54683.50 88888.00 2015-03-21 23:28:17.125 080 12509.95 179.07 54683.55 88888.00 2015-03-21 23:28:17.250 080 12509.90 179.03 54683.53 88888.00 2015-03-21 23:28:17.375 080 12509.88 179.00 54683.53 88888.00 2015-03-21 23:28:17.500 080 12509.98 179.10 54683.57 88888.00 2015-03-21 23:28:17.625 080 12510.02 179.15 54683.57 88888.00 2015-03-21 23:28:17.750 080 12509.95 179.15 54683.55 88888.00 2015-03-21 23:28:17.875 080 12509.88 179.12 54683.53 88888.00 2015-03-21 23:28:18.000 080 12509.98 179.12 54683.53 88888.00 2015-03-21 23:28:18.125 080 12509.95 179.15 54683.55 88888.00 2015-03-21 23:28:18.250 080 12509.92 179.12 54683.57 88888.00 2015-03-21 23:28:18.375 080 12509.98 179.12 54683.53 88888.00 2015-03-21 23:28:18.500 080 12509.95 179.10 54683.53 88888.00 2015-03-21 23:28:18.625 080 12509.92 179.12 54683.55 88888.00 2015-03-21 23:28:18.750 080 12509.95 179.15 54683.55 88888.00 2015-03-21 23:28:18.875 080 12509.98 179.18 54683.55 88888.00 2015-03-21 23:28:19.000 080 12509.95 179.15 54683.57 88888.00 2015-03-21 23:28:19.125 080 12509.95 179.15 54683.55 88888.00 2015-03-21 23:28:19.250 080 12509.95 179.18 54683.55 88888.00 2015-03-21 23:28:19.375 080 12509.92 179.15 54683.53 88888.00 2015-03-21 23:28:19.500 080 12509.88 179.15 54683.50 88888.00 2015-03-21 23:28:19.625 080 12509.92 179.18 54683.53 88888.00 2015-03-21 23:28:19.750 080 12509.98 179.18 54683.53 88888.00 2015-03-21 23:28:19.875 080 12509.95 179.15 54683.50 88888.00 2015-03-21 23:28:20.000 080 12509.92 179.15 54683.47 88888.00 2015-03-21 23:28:20.125 080 12509.98 179.15 54683.47 88888.00 2015-03-21 23:28:20.250 080 12509.98 179.10 54683.47 88888.00 2015-03-21 23:28:20.375 080 12510.05 179.15 54683.50 88888.00 2015-03-21 23:28:20.500 080 12510.00 179.18 54683.47 88888.00 2015-03-21 23:28:20.625 080 12509.95 179.18 54683.47 88888.00 2015-03-21 23:28:20.750 080 12509.98 179.18 54683.47 88888.00 2015-03-21 23:28:20.875 080 12510.05 179.18 54683.47 88888.00 2015-03-21 23:28:21.000 080 12510.08 179.18 54683.47 88888.00 2015-03-21 23:28:21.125 080 12510.05 179.20 54683.45 88888.00 2015-03-21 23:28:21.250 080 12510.08 179.18 54683.45 88888.00 2015-03-21 23:28:21.375 080 12510.10 179.20 54683.45 88888.00 2015-03-21 23:28:21.500 080 12510.08 179.25 54683.50 88888.00 2015-03-21 23:28:21.625 080 12510.10 179.22 54683.45 88888.00 2015-03-21 23:28:21.750 080 12510.12 179.25 54683.45 88888.00 2015-03-21 23:28:21.875 080 12510.05 179.22 54683.47 88888.00 2015-03-21 23:28:22.000 080 12510.02 179.22 54683.47 88888.00 2015-03-21 23:28:22.125 080 12510.05 179.22 54683.50 88888.00 2015-03-21 23:28:22.250 080 12510.05 179.22 54683.53 88888.00 2015-03-21 23:28:22.375 080 12510.15 179.25 54683.50 88888.00 2015-03-21 23:28:22.500 080 12510.10 179.22 54683.47 88888.00 2015-03-21 23:28:22.625 080 12510.15 179.22 54683.45 88888.00 2015-03-21 23:28:22.750 080 12510.12 179.22 54683.43 88888.00 2015-03-21 23:28:22.875 080 12510.15 179.25 54683.43 88888.00 2015-03-21 23:28:23.000 080 12510.15 179.25 54683.43 88888.00 2015-03-21 23:28:23.125 080 12510.23 179.30 54683.45 88888.00 2015-03-21 23:28:23.250 080 12510.25 179.25 54683.47 88888.00 2015-03-21 23:28:23.375 080 12510.27 179.28 54683.47 88888.00 2015-03-21 23:28:23.500 080 12510.23 179.30 54683.45 88888.00 2015-03-21 23:28:23.625 080 12510.25 179.30 54683.47 88888.00 2015-03-21 23:28:23.750 080 12510.20 179.28 54683.45 88888.00 2015-03-21 23:28:23.875 080 12510.17 179.28 54683.45 88888.00 2015-03-21 23:28:24.000 080 12510.23 179.30 54683.45 88888.00 2015-03-21 23:28:24.125 080 12510.27 179.30 54683.43 88888.00 2015-03-21 23:28:24.250 080 12510.25 179.32 54683.43 88888.00 2015-03-21 23:28:24.375 080 12510.27 179.32 54683.43 88888.00 2015-03-21 23:28:24.500 080 12510.27 179.32 54683.40 88888.00 2015-03-21 23:28:24.625 080 12510.33 179.32 54683.40 88888.00 2015-03-21 23:28:24.750 080 12510.33 179.32 54683.40 88888.00 2015-03-21 23:28:24.875 080 12510.27 179.35 54683.38 88888.00 2015-03-21 23:28:25.000 080 12510.30 179.35 54683.38 88888.00 2015-03-21 23:28:25.125 080 12510.38 179.38 54683.38 88888.00 2015-03-21 23:28:25.250 080 12510.35 179.35 54683.38 88888.00 2015-03-21 23:28:25.375 080 12510.35 179.38 54683.35 88888.00 2015-03-21 23:28:25.500 080 12510.42 179.40 54683.40 88888.00 2015-03-21 23:28:25.625 080 12510.42 179.40 54683.38 88888.00 2015-03-21 23:28:25.750 080 12510.38 179.35 54683.35 88888.00 2015-03-21 23:28:25.875 080 12510.38 179.40 54683.35 88888.00 2015-03-21 23:28:26.000 080 12510.42 179.40 54683.35 88888.00 2015-03-21 23:28:26.125 080 12510.45 179.38 54683.35 88888.00 2015-03-21 23:28:26.250 080 12510.45 179.40 54683.40 88888.00 2015-03-21 23:28:26.375 080 12510.52 179.40 54683.35 88888.00 2015-03-21 23:28:26.500 080 12510.60 179.40 54683.35 88888.00 2015-03-21 23:28:26.625 080 12510.58 179.43 54683.38 88888.00 2015-03-21 23:28:26.750 080 12510.60 179.47 54683.40 88888.00 2015-03-21 23:28:26.875 080 12510.60 179.47 54683.38 88888.00 2015-03-21 23:28:27.000 080 12510.55 179.45 54683.35 88888.00 2015-03-21 23:28:27.125 080 12510.58 179.47 54683.35 88888.00 2015-03-21 23:28:27.250 080 12510.58 179.47 54683.35 88888.00 2015-03-21 23:28:27.375 080 12510.50 179.47 54683.30 88888.00 2015-03-21 23:28:27.500 080 12510.42 179.43 54683.30 88888.00 2015-03-21 23:28:27.625 080 12510.45 179.45 54683.32 88888.00 2015-03-21 23:28:27.750 080 12510.50 179.50 54683.32 88888.00 2015-03-21 23:28:27.875 080 12510.52 179.47 54683.35 88888.00 2015-03-21 23:28:28.000 080 12510.52 179.53 54683.32 88888.00 2015-03-21 23:28:28.125 080 12510.50 179.50 54683.35 88888.00 2015-03-21 23:28:28.250 080 12510.50 179.50 54683.35 88888.00 2015-03-21 23:28:28.375 080 12510.58 179.53 54683.35 88888.00 2015-03-21 23:28:28.500 080 12510.58 179.53 54683.32 88888.00 2015-03-21 23:28:28.625 080 12510.58 179.53 54683.32 88888.00 2015-03-21 23:28:28.750 080 12510.58 179.53 54683.35 88888.00 2015-03-21 23:28:28.875 080 12510.55 179.47 54683.35 88888.00 2015-03-21 23:28:29.000 080 12510.60 179.50 54683.35 88888.00 2015-03-21 23:28:29.125 080 12510.65 179.55 54683.32 88888.00 2015-03-21 23:28:29.250 080 12510.62 179.57 54683.35 88888.00 2015-03-21 23:28:29.375 080 12510.67 179.57 54683.35 88888.00 2015-03-21 23:28:29.500 080 12510.67 179.55 54683.35 88888.00 2015-03-21 23:28:29.625 080 12510.73 179.57 54683.32 88888.00 2015-03-21 23:28:29.750 080 12510.70 179.53 54683.28 88888.00 2015-03-21 23:28:29.875 080 12510.65 179.55 54683.30 88888.00 2015-03-21 23:28:30.000 080 12510.67 179.57 54683.32 88888.00 2015-03-21 23:28:30.125 080 12510.65 179.57 54683.32 88888.00 2015-03-21 23:28:30.250 080 12510.60 179.55 54683.30 88888.00 2015-03-21 23:28:30.375 080 12510.62 179.53 54683.28 88888.00 2015-03-21 23:28:30.500 080 12510.67 179.55 54683.30 88888.00 2015-03-21 23:28:30.625 080 12510.65 179.55 54683.30 88888.00 2015-03-21 23:28:30.750 080 12510.65 179.57 54683.32 88888.00 2015-03-21 23:28:30.875 080 12510.67 179.60 54683.30 88888.00 2015-03-21 23:28:31.000 080 12510.67 179.57 54683.28 88888.00 2015-03-21 23:28:31.125 080 12510.70 179.57 54683.28 88888.00 2015-03-21 23:28:31.250 080 12510.70 179.53 54683.30 88888.00 2015-03-21 23:28:31.375 080 12510.67 179.57 54683.32 88888.00 2015-03-21 23:28:31.500 080 12510.62 179.57 54683.35 88888.00 2015-03-21 23:28:31.625 080 12510.70 179.57 54683.32 88888.00 2015-03-21 23:28:31.750 080 12510.70 179.57 54683.30 88888.00 2015-03-21 23:28:31.875 080 12510.65 179.55 54683.28 88888.00 2015-03-21 23:28:32.000 080 12510.73 179.57 54683.25 88888.00 2015-03-21 23:28:32.125 080 12510.67 179.55 54683.28 88888.00 2015-03-21 23:28:32.250 080 12510.60 179.55 54683.28 88888.00 2015-03-21 23:28:32.375 080 12510.60 179.55 54683.28 88888.00 2015-03-21 23:28:32.500 080 12510.62 179.57 54683.30 88888.00 2015-03-21 23:28:32.625 080 12510.67 179.60 54683.30 88888.00 2015-03-21 23:28:32.750 080 12510.75 179.60 54683.30 88888.00 2015-03-21 23:28:32.875 080 12510.77 179.57 54683.28 88888.00 2015-03-21 23:28:33.000 080 12510.75 179.57 54683.28 88888.00 2015-03-21 23:28:33.125 080 12510.73 179.57 54683.25 88888.00 2015-03-21 23:28:33.250 080 12510.70 179.57 54683.28 88888.00 2015-03-21 23:28:33.375 080 12510.73 179.57 54683.30 88888.00 2015-03-21 23:28:33.500 080 12510.73 179.57 54683.28 88888.00 2015-03-21 23:28:33.625 080 12510.75 179.60 54683.30 88888.00 2015-03-21 23:28:33.750 080 12510.83 179.60 54683.30 88888.00 2015-03-21 23:28:33.875 080 12510.80 179.55 54683.30 88888.00 2015-03-21 23:28:34.000 080 12510.80 179.55 54683.30 88888.00 2015-03-21 23:28:34.125 080 12510.85 179.57 54683.32 88888.00 2015-03-21 23:28:34.250 080 12510.85 179.57 54683.32 88888.00 2015-03-21 23:28:34.375 080 12510.85 179.60 54683.30 88888.00 2015-03-21 23:28:34.500 080 12510.85 179.57 54683.30 88888.00 2015-03-21 23:28:34.625 080 12510.88 179.57 54683.30 88888.00 2015-03-21 23:28:34.750 080 12510.83 179.55 54683.30 88888.00 2015-03-21 23:28:34.875 080 12510.77 179.55 54683.28 88888.00 2015-03-21 23:28:35.000 080 12510.77 179.55 54683.28 88888.00 2015-03-21 23:28:35.125 080 12510.73 179.60 54683.28 88888.00 2015-03-21 23:28:35.250 080 12510.75 179.55 54683.30 88888.00 2015-03-21 23:28:35.375 080 12510.80 179.53 54683.30 88888.00 2015-03-21 23:28:35.500 080 12510.85 179.53 54683.32 88888.00 2015-03-21 23:28:35.625 080 12510.85 179.53 54683.28 88888.00 2015-03-21 23:28:35.750 080 12510.83 179.55 54683.25 88888.00 2015-03-21 23:28:35.875 080 12510.85 179.55 54683.28 88888.00 2015-03-21 23:28:36.000 080 12510.90 179.53 54683.28 88888.00 2015-03-21 23:28:36.125 080 12510.92 179.53 54683.28 88888.00 2015-03-21 23:28:36.250 080 12510.85 179.55 54683.28 88888.00 2015-03-21 23:28:36.375 080 12510.77 179.50 54683.25 88888.00 2015-03-21 23:28:36.500 080 12510.70 179.50 54683.25 88888.00 2015-03-21 23:28:36.625 080 12510.73 179.55 54683.28 88888.00 2015-03-21 23:28:36.750 080 12510.83 179.60 54683.28 88888.00 2015-03-21 23:28:36.875 080 12510.83 179.60 54683.28 88888.00 2015-03-21 23:28:37.000 080 12510.75 179.55 54683.25 88888.00 2015-03-21 23:28:37.125 080 12510.80 179.53 54683.25 88888.00 2015-03-21 23:28:37.250 080 12510.83 179.53 54683.22 88888.00 2015-03-21 23:28:37.375 080 12510.85 179.50 54683.22 88888.00 2015-03-21 23:28:37.500 080 12510.88 179.53 54683.22 88888.00 2015-03-21 23:28:37.625 080 12510.90 179.53 54683.25 88888.00 2015-03-21 23:28:37.750 080 12510.88 179.55 54683.25 88888.00 2015-03-21 23:28:37.875 080 12510.85 179.50 54683.20 88888.00 2015-03-21 23:28:38.000 080 12510.90 179.50 54683.22 88888.00 2015-03-21 23:28:38.125 080 12510.90 179.53 54683.28 88888.00 2015-03-21 23:28:38.250 080 12510.85 179.50 54683.30 88888.00 2015-03-21 23:28:38.375 080 12510.88 179.50 54683.28 88888.00 2015-03-21 23:28:38.500 080 12510.85 179.50 54683.25 88888.00 2015-03-21 23:28:38.625 080 12510.83 179.53 54683.28 88888.00 2015-03-21 23:28:38.750 080 12510.80 179.50 54683.28 88888.00 2015-03-21 23:28:38.875 080 12510.83 179.53 54683.30 88888.00 2015-03-21 23:28:39.000 080 12510.85 179.53 54683.25 88888.00 2015-03-21 23:28:39.125 080 12510.77 179.47 54683.22 88888.00 2015-03-21 23:28:39.250 080 12510.77 179.50 54683.25 88888.00 2015-03-21 23:28:39.375 080 12510.80 179.53 54683.25 88888.00 2015-03-21 23:28:39.500 080 12510.88 179.55 54683.28 88888.00 2015-03-21 23:28:39.625 080 12510.92 179.55 54683.28 88888.00 2015-03-21 23:28:39.750 080 12510.88 179.55 54683.28 88888.00 2015-03-21 23:28:39.875 080 12510.85 179.57 54683.28 88888.00 2015-03-21 23:28:40.000 080 12510.88 179.55 54683.28 88888.00 2015-03-21 23:28:40.125 080 12510.90 179.53 54683.30 88888.00 2015-03-21 23:28:40.250 080 12510.92 179.55 54683.28 88888.00 2015-03-21 23:28:40.375 080 12510.98 179.55 54683.25 88888.00 2015-03-21 23:28:40.500 080 12510.92 179.53 54683.22 88888.00 2015-03-21 23:28:40.625 080 12510.95 179.55 54683.22 88888.00 2015-03-21 23:28:40.750 080 12511.02 179.53 54683.25 88888.00 2015-03-21 23:28:40.875 080 12511.00 179.55 54683.20 88888.00 2015-03-21 23:28:41.000 080 12510.98 179.53 54683.20 88888.00 2015-03-21 23:28:41.125 080 12510.95 179.55 54683.22 88888.00 2015-03-21 23:28:41.250 080 12510.85 179.50 54683.20 88888.00 2015-03-21 23:28:41.375 080 12510.92 179.47 54683.20 88888.00 2015-03-21 23:28:41.500 080 12510.90 179.53 54683.22 88888.00 2015-03-21 23:28:41.625 080 12510.92 179.53 54683.22 88888.00 2015-03-21 23:28:41.750 080 12510.88 179.53 54683.22 88888.00 2015-03-21 23:28:41.875 080 12510.88 179.55 54683.25 88888.00 2015-03-21 23:28:42.000 080 12510.98 179.60 54683.25 88888.00 2015-03-21 23:28:42.125 080 12511.10 179.62 54683.28 88888.00 2015-03-21 23:28:42.250 080 12511.05 179.60 54683.22 88888.00 2015-03-21 23:28:42.375 080 12511.02 179.55 54683.22 88888.00 2015-03-21 23:28:42.500 080 12510.92 179.55 54683.22 88888.00 2015-03-21 23:28:42.625 080 12510.98 179.60 54683.25 88888.00 2015-03-21 23:28:42.750 080 12511.05 179.62 54683.25 88888.00 2015-03-21 23:28:42.875 080 12511.00 179.57 54683.25 88888.00 2015-03-21 23:28:43.000 080 12511.05 179.55 54683.22 88888.00 2015-03-21 23:28:43.125 080 12511.00 179.53 54683.25 88888.00 2015-03-21 23:28:43.250 080 12510.95 179.50 54683.25 88888.00 2015-03-21 23:28:43.375 080 12510.92 179.53 54683.22 88888.00 2015-03-21 23:28:43.500 080 12510.92 179.53 54683.20 88888.00 2015-03-21 23:28:43.625 080 12510.92 179.53 54683.22 88888.00 2015-03-21 23:28:43.750 080 12510.95 179.57 54683.25 88888.00 2015-03-21 23:28:43.875 080 12511.02 179.60 54683.25 88888.00 2015-03-21 23:28:44.000 080 12511.08 179.55 54683.22 88888.00 2015-03-21 23:28:44.125 080 12511.02 179.53 54683.22 88888.00 2015-03-21 23:28:44.250 080 12510.95 179.55 54683.25 88888.00 2015-03-21 23:28:44.375 080 12510.98 179.57 54683.28 88888.00 2015-03-21 23:28:44.500 080 12511.00 179.60 54683.28 88888.00 2015-03-21 23:28:44.625 080 12510.95 179.57 54683.28 88888.00 2015-03-21 23:28:44.750 080 12511.00 179.57 54683.25 88888.00 2015-03-21 23:28:44.875 080 12511.00 179.60 54683.22 88888.00 2015-03-21 23:28:45.000 080 12510.98 179.57 54683.20 88888.00 2015-03-21 23:28:45.125 080 12510.98 179.57 54683.20 88888.00 2015-03-21 23:28:45.250 080 12510.95 179.57 54683.25 88888.00 2015-03-21 23:28:45.375 080 12510.98 179.57 54683.25 88888.00 2015-03-21 23:28:45.500 080 12510.98 179.57 54683.22 88888.00 2015-03-21 23:28:45.625 080 12510.95 179.57 54683.25 88888.00 2015-03-21 23:28:45.750 080 12510.92 179.57 54683.22 88888.00 2015-03-21 23:28:45.875 080 12510.90 179.55 54683.20 88888.00 2015-03-21 23:28:46.000 080 12510.95 179.57 54683.22 88888.00 2015-03-21 23:28:46.125 080 12510.92 179.57 54683.25 88888.00 2015-03-21 23:28:46.250 080 12510.98 179.55 54683.22 88888.00 2015-03-21 23:28:46.375 080 12511.00 179.60 54683.22 88888.00 2015-03-21 23:28:46.500 080 12510.95 179.60 54683.25 88888.00 2015-03-21 23:28:46.625 080 12510.98 179.60 54683.25 88888.00 2015-03-21 23:28:46.750 080 12511.08 179.60 54683.25 88888.00 2015-03-21 23:28:46.875 080 12511.08 179.62 54683.28 88888.00 2015-03-21 23:28:47.000 080 12511.08 179.65 54683.28 88888.00 2015-03-21 23:28:47.125 080 12511.02 179.60 54683.30 88888.00 2015-03-21 23:28:47.250 080 12510.98 179.57 54683.28 88888.00 2015-03-21 23:28:47.375 080 12511.05 179.60 54683.28 88888.00 2015-03-21 23:28:47.500 080 12511.02 179.62 54683.28 88888.00 2015-03-21 23:28:47.625 080 12510.95 179.62 54683.25 88888.00 2015-03-21 23:28:47.750 080 12510.95 179.60 54683.25 88888.00 2015-03-21 23:28:47.875 080 12510.95 179.57 54683.25 88888.00 2015-03-21 23:28:48.000 080 12511.00 179.60 54683.28 88888.00 2015-03-21 23:28:48.125 080 12511.02 179.62 54683.28 88888.00 2015-03-21 23:28:48.250 080 12510.98 179.60 54683.28 88888.00 2015-03-21 23:28:48.375 080 12510.98 179.62 54683.28 88888.00 2015-03-21 23:28:48.500 080 12510.95 179.65 54683.25 88888.00 2015-03-21 23:28:48.625 080 12510.92 179.60 54683.22 88888.00 2015-03-21 23:28:48.750 080 12511.02 179.65 54683.22 88888.00 2015-03-21 23:28:48.875 080 12511.08 179.65 54683.25 88888.00 2015-03-21 23:28:49.000 080 12511.10 179.68 54683.25 88888.00 2015-03-21 23:28:49.125 080 12511.05 179.65 54683.25 88888.00 2015-03-21 23:28:49.250 080 12510.98 179.62 54683.28 88888.00 2015-03-21 23:28:49.375 080 12511.02 179.65 54683.28 88888.00 2015-03-21 23:28:49.500 080 12511.02 179.65 54683.28 88888.00 2015-03-21 23:28:49.625 080 12511.08 179.68 54683.30 88888.00 2015-03-21 23:28:49.750 080 12511.08 179.65 54683.30 88888.00 2015-03-21 23:28:49.875 080 12511.02 179.62 54683.25 88888.00 2015-03-21 23:28:50.000 080 12511.05 179.60 54683.25 88888.00 2015-03-21 23:28:50.125 080 12511.10 179.62 54683.28 88888.00 2015-03-21 23:28:50.250 080 12511.08 179.62 54683.25 88888.00 2015-03-21 23:28:50.375 080 12511.10 179.65 54683.25 88888.00 2015-03-21 23:28:50.500 080 12511.05 179.62 54683.25 88888.00 2015-03-21 23:28:50.625 080 12511.02 179.62 54683.25 88888.00 2015-03-21 23:28:50.750 080 12511.02 179.68 54683.28 88888.00 2015-03-21 23:28:50.875 080 12511.05 179.62 54683.25 88888.00 2015-03-21 23:28:51.000 080 12511.00 179.65 54683.22 88888.00 2015-03-21 23:28:51.125 080 12511.08 179.70 54683.25 88888.00 2015-03-21 23:28:51.250 080 12511.08 179.65 54683.25 88888.00 2015-03-21 23:28:51.375 080 12511.12 179.68 54683.28 88888.00 2015-03-21 23:28:51.500 080 12511.12 179.65 54683.28 88888.00 2015-03-21 23:28:51.625 080 12511.12 179.65 54683.28 88888.00 2015-03-21 23:28:51.750 080 12511.12 179.62 54683.25 88888.00 2015-03-21 23:28:51.875 080 12511.12 179.65 54683.28 88888.00 2015-03-21 23:28:52.000 080 12511.17 179.65 54683.25 88888.00 2015-03-21 23:28:52.125 080 12511.20 179.65 54683.25 88888.00 2015-03-21 23:28:52.250 080 12511.10 179.62 54683.28 88888.00 2015-03-21 23:28:52.375 080 12511.12 179.65 54683.30 88888.00 2015-03-21 23:28:52.500 080 12511.15 179.72 54683.35 88888.00 2015-03-21 23:28:52.625 080 12511.15 179.70 54683.30 88888.00 2015-03-21 23:28:52.750 080 12511.08 179.70 54683.30 88888.00 2015-03-21 23:28:52.875 080 12511.08 179.72 54683.32 88888.00 2015-03-21 23:28:53.000 080 12511.12 179.70 54683.30 88888.00 2015-03-21 23:28:53.125 080 12511.12 179.68 54683.30 88888.00 2015-03-21 23:28:53.250 080 12511.10 179.68 54683.32 88888.00 2015-03-21 23:28:53.375 080 12511.12 179.70 54683.32 88888.00 2015-03-21 23:28:53.500 080 12511.20 179.72 54683.32 88888.00 2015-03-21 23:28:53.625 080 12511.25 179.75 54683.32 88888.00 2015-03-21 23:28:53.750 080 12511.20 179.72 54683.30 88888.00 2015-03-21 23:28:53.875 080 12511.17 179.70 54683.28 88888.00 2015-03-21 23:28:54.000 080 12511.17 179.65 54683.25 88888.00 2015-03-21 23:28:54.125 080 12511.15 179.70 54683.28 88888.00 2015-03-21 23:28:54.250 080 12511.05 179.68 54683.28 88888.00 2015-03-21 23:28:54.375 080 12511.10 179.75 54683.30 88888.00 2015-03-21 23:28:54.500 080 12511.12 179.70 54683.30 88888.00 2015-03-21 23:28:54.625 080 12511.12 179.72 54683.28 88888.00 2015-03-21 23:28:54.750 080 12511.10 179.72 54683.28 88888.00 2015-03-21 23:28:54.875 080 12511.10 179.70 54683.25 88888.00 2015-03-21 23:28:55.000 080 12511.10 179.72 54683.25 88888.00 2015-03-21 23:28:55.125 080 12511.12 179.72 54683.25 88888.00 2015-03-21 23:28:55.250 080 12511.12 179.70 54683.25 88888.00 2015-03-21 23:28:55.375 080 12511.10 179.72 54683.25 88888.00 2015-03-21 23:28:55.500 080 12511.15 179.78 54683.28 88888.00 2015-03-21 23:28:55.625 080 12511.20 179.78 54683.28 88888.00 2015-03-21 23:28:55.750 080 12511.23 179.75 54683.28 88888.00 2015-03-21 23:28:55.875 080 12511.15 179.72 54683.28 88888.00 2015-03-21 23:28:56.000 080 12511.12 179.75 54683.25 88888.00 2015-03-21 23:28:56.125 080 12511.15 179.72 54683.28 88888.00 2015-03-21 23:28:56.250 080 12511.15 179.70 54683.32 88888.00 2015-03-21 23:28:56.375 080 12511.17 179.78 54683.32 88888.00 2015-03-21 23:28:56.500 080 12511.17 179.78 54683.30 88888.00 2015-03-21 23:28:56.625 080 12511.17 179.75 54683.28 88888.00 2015-03-21 23:28:56.750 080 12511.15 179.72 54683.28 88888.00 2015-03-21 23:28:56.875 080 12511.15 179.78 54683.30 88888.00 2015-03-21 23:28:57.000 080 12511.17 179.78 54683.32 88888.00 2015-03-21 23:28:57.125 080 12511.23 179.80 54683.30 88888.00 2015-03-21 23:28:57.250 080 12511.17 179.75 54683.30 88888.00 2015-03-21 23:28:57.375 080 12511.15 179.75 54683.30 88888.00 2015-03-21 23:28:57.500 080 12511.23 179.82 54683.35 88888.00 2015-03-21 23:28:57.625 080 12511.27 179.85 54683.35 88888.00 2015-03-21 23:28:57.750 080 12511.30 179.85 54683.38 88888.00 2015-03-21 23:28:57.875 080 12511.30 179.88 54683.38 88888.00 2015-03-21 23:28:58.000 080 12511.27 179.85 54683.32 88888.00 2015-03-21 23:28:58.125 080 12511.25 179.85 54683.32 88888.00 2015-03-21 23:28:58.250 080 12511.30 179.85 54683.30 88888.00 2015-03-21 23:28:58.375 080 12511.30 179.88 54683.30 88888.00 2015-03-21 23:28:58.500 080 12511.23 179.88 54683.30 88888.00 2015-03-21 23:28:58.625 080 12511.23 179.85 54683.28 88888.00 2015-03-21 23:28:58.750 080 12511.23 179.85 54683.28 88888.00 2015-03-21 23:28:58.875 080 12511.20 179.85 54683.28 88888.00 2015-03-21 23:28:59.000 080 12511.23 179.88 54683.28 88888.00 2015-03-21 23:28:59.125 080 12511.20 179.88 54683.28 88888.00 2015-03-21 23:28:59.250 080 12511.20 179.85 54683.28 88888.00 2015-03-21 23:28:59.375 080 12511.27 179.88 54683.30 88888.00 2015-03-21 23:28:59.500 080 12511.30 179.90 54683.30 88888.00 2015-03-21 23:28:59.625 080 12511.23 179.88 54683.30 88888.00 2015-03-21 23:28:59.750 080 12511.20 179.88 54683.32 88888.00 2015-03-21 23:28:59.875 080 12511.27 179.93 54683.35 88888.00 2015-03-21 23:29:00.000 080 12511.25 179.90 54683.35 88888.00 2015-03-21 23:29:00.125 080 12511.23 179.90 54683.35 88888.00 2015-03-21 23:29:00.250 080 12511.27 179.95 54683.40 88888.00 2015-03-21 23:29:00.375 080 12511.35 179.95 54683.40 88888.00 2015-03-21 23:29:00.500 080 12511.33 179.95 54683.38 88888.00 2015-03-21 23:29:00.625 080 12511.27 179.95 54683.35 88888.00 2015-03-21 23:29:00.750 080 12511.25 179.93 54683.35 88888.00 2015-03-21 23:29:00.875 080 12511.27 179.93 54683.32 88888.00 2015-03-21 23:29:01.000 080 12511.25 179.90 54683.32 88888.00 2015-03-21 23:29:01.125 080 12511.20 179.93 54683.35 88888.00 2015-03-21 23:29:01.250 080 12511.20 179.93 54683.35 88888.00 2015-03-21 23:29:01.375 080 12511.20 179.93 54683.32 88888.00 2015-03-21 23:29:01.500 080 12511.20 179.93 54683.35 88888.00 2015-03-21 23:29:01.625 080 12511.27 179.95 54683.32 88888.00 2015-03-21 23:29:01.750 080 12511.30 180.00 54683.35 88888.00 2015-03-21 23:29:01.875 080 12511.30 180.00 54683.40 88888.00 2015-03-21 23:29:02.000 080 12511.25 179.95 54683.35 88888.00 2015-03-21 23:29:02.125 080 12511.23 179.95 54683.38 88888.00 2015-03-21 23:29:02.250 080 12511.17 179.95 54683.35 88888.00 2015-03-21 23:29:02.375 080 12511.17 179.95 54683.32 88888.00 2015-03-21 23:29:02.500 080 12511.25 179.97 54683.35 88888.00 2015-03-21 23:29:02.625 080 12511.25 180.00 54683.38 88888.00 2015-03-21 23:29:02.750 080 12511.30 180.05 54683.43 88888.00 2015-03-21 23:29:02.875 080 12511.27 180.03 54683.38 88888.00 2015-03-21 23:29:03.000 080 12511.25 180.00 54683.35 88888.00 2015-03-21 23:29:03.125 080 12511.25 179.97 54683.38 88888.00 2015-03-21 23:29:03.250 080 12511.23 180.03 54683.43 88888.00 2015-03-21 23:29:03.375 080 12511.25 180.05 54683.40 88888.00 2015-03-21 23:29:03.500 080 12511.23 180.03 54683.40 88888.00 2015-03-21 23:29:03.625 080 12511.20 180.00 54683.40 88888.00 2015-03-21 23:29:03.750 080 12511.20 180.00 54683.38 88888.00 2015-03-21 23:29:03.875 080 12511.25 180.03 54683.38 88888.00 2015-03-21 23:29:04.000 080 12511.30 180.03 54683.38 88888.00 2015-03-21 23:29:04.125 080 12511.27 180.00 54683.35 88888.00 2015-03-21 23:29:04.250 080 12511.25 180.03 54683.35 88888.00 2015-03-21 23:29:04.375 080 12511.30 180.03 54683.32 88888.00 2015-03-21 23:29:04.500 080 12511.30 180.00 54683.32 88888.00 2015-03-21 23:29:04.625 080 12511.38 180.03 54683.35 88888.00 2015-03-21 23:29:04.750 080 12511.40 180.05 54683.38 88888.00 2015-03-21 23:29:04.875 080 12511.40 180.05 54683.35 88888.00 2015-03-21 23:29:05.000 080 12511.33 180.05 54683.32 88888.00 2015-03-21 23:29:05.125 080 12511.33 180.07 54683.35 88888.00 2015-03-21 23:29:05.250 080 12511.33 180.07 54683.35 88888.00 2015-03-21 23:29:05.375 080 12511.38 180.10 54683.38 88888.00 2015-03-21 23:29:05.500 080 12511.33 180.10 54683.35 88888.00 2015-03-21 23:29:05.625 080 12511.35 180.07 54683.35 88888.00 2015-03-21 23:29:05.750 080 12511.33 180.10 54683.35 88888.00 2015-03-21 23:29:05.875 080 12511.35 180.12 54683.38 88888.00 2015-03-21 23:29:06.000 080 12511.38 180.07 54683.35 88888.00 2015-03-21 23:29:06.125 080 12511.38 180.05 54683.35 88888.00 2015-03-21 23:29:06.250 080 12511.30 180.10 54683.38 88888.00 2015-03-21 23:29:06.375 080 12511.38 180.10 54683.38 88888.00 2015-03-21 23:29:06.500 080 12511.40 180.10 54683.38 88888.00 2015-03-21 23:29:06.625 080 12511.40 180.07 54683.32 88888.00 2015-03-21 23:29:06.750 080 12511.38 180.07 54683.35 88888.00 2015-03-21 23:29:06.875 080 12511.38 180.07 54683.35 88888.00 2015-03-21 23:29:07.000 080 12511.33 180.12 54683.38 88888.00 2015-03-21 23:29:07.125 080 12511.33 180.10 54683.38 88888.00 2015-03-21 23:29:07.250 080 12511.33 180.07 54683.38 88888.00 2015-03-21 23:29:07.375 080 12511.35 180.12 54683.38 88888.00 2015-03-21 23:29:07.500 080 12511.35 180.12 54683.40 88888.00 2015-03-21 23:29:07.625 080 12511.30 180.10 54683.38 88888.00 2015-03-21 23:29:07.750 080 12511.33 180.10 54683.38 88888.00 2015-03-21 23:29:07.875 080 12511.38 180.07 54683.38 88888.00 2015-03-21 23:29:08.000 080 12511.40 180.07 54683.32 88888.00 2015-03-21 23:29:08.125 080 12511.30 180.07 54683.32 88888.00 2015-03-21 23:29:08.250 080 12511.33 180.12 54683.40 88888.00 2015-03-21 23:29:08.375 080 12511.45 180.15 54683.43 88888.00 2015-03-21 23:29:08.500 080 12511.45 180.10 54683.38 88888.00 2015-03-21 23:29:08.625 080 12511.35 180.07 54683.35 88888.00 2015-03-21 23:29:08.750 080 12511.30 180.10 54683.40 88888.00 2015-03-21 23:29:08.875 080 12511.35 180.10 54683.43 88888.00 2015-03-21 23:29:09.000 080 12511.45 180.07 54683.38 88888.00 2015-03-21 23:29:09.125 080 12511.42 180.07 54683.38 88888.00 2015-03-21 23:29:09.250 080 12511.23 180.05 54683.38 88888.00 2015-03-21 23:29:09.375 080 12511.23 180.07 54683.40 88888.00 2015-03-21 23:29:09.500 080 12511.30 180.07 54683.38 88888.00 2015-03-21 23:29:09.625 080 12511.35 180.10 54683.38 88888.00 2015-03-21 23:29:09.750 080 12511.40 180.07 54683.38 88888.00 2015-03-21 23:29:09.875 080 12511.42 180.05 54683.40 88888.00 2015-03-21 23:29:10.000 080 12511.45 180.12 54683.40 88888.00 2015-03-21 23:29:10.125 080 12511.40 180.10 54683.40 88888.00 2015-03-21 23:29:10.250 080 12511.35 180.07 54683.40 88888.00 2015-03-21 23:29:10.375 080 12511.38 180.07 54683.38 88888.00 2015-03-21 23:29:10.500 080 12511.40 180.07 54683.40 88888.00 2015-03-21 23:29:10.625 080 12511.42 180.07 54683.40 88888.00 2015-03-21 23:29:10.750 080 12511.42 180.07 54683.40 88888.00 2015-03-21 23:29:10.875 080 12511.40 180.07 54683.40 88888.00 2015-03-21 23:29:11.000 080 12511.38 180.05 54683.38 88888.00 2015-03-21 23:29:11.125 080 12511.48 180.07 54683.40 88888.00 2015-03-21 23:29:11.250 080 12511.40 180.00 54683.40 88888.00 2015-03-21 23:29:11.375 080 12511.35 180.00 54683.38 88888.00 2015-03-21 23:29:11.500 080 12511.35 180.03 54683.38 88888.00 2015-03-21 23:29:11.625 080 12511.35 180.05 54683.43 88888.00 2015-03-21 23:29:11.750 080 12511.35 180.07 54683.43 88888.00 2015-03-21 23:29:11.875 080 12511.30 180.07 54683.38 88888.00 2015-03-21 23:29:12.000 080 12511.25 180.03 54683.35 88888.00 2015-03-21 23:29:12.125 080 12511.25 180.03 54683.38 88888.00 2015-03-21 23:29:12.250 080 12511.30 180.03 54683.38 88888.00 2015-03-21 23:29:12.375 080 12511.35 180.05 54683.35 88888.00 2015-03-21 23:29:12.500 080 12511.27 180.05 54683.35 88888.00 2015-03-21 23:29:12.625 080 12511.25 180.03 54683.35 88888.00 2015-03-21 23:29:12.750 080 12511.27 180.05 54683.35 88888.00 2015-03-21 23:29:12.875 080 12511.35 180.05 54683.35 88888.00 2015-03-21 23:29:13.000 080 12511.27 180.05 54683.38 88888.00 2015-03-21 23:29:13.125 080 12511.25 180.05 54683.40 88888.00 2015-03-21 23:29:13.250 080 12511.35 180.03 54683.40 88888.00 2015-03-21 23:29:13.375 080 12511.48 180.03 54683.38 88888.00 2015-03-21 23:29:13.500 080 12511.52 180.05 54683.38 88888.00 2015-03-21 23:29:13.625 080 12511.45 180.05 54683.38 88888.00 2015-03-21 23:29:13.750 080 12511.45 180.05 54683.38 88888.00 2015-03-21 23:29:13.875 080 12511.50 180.07 54683.38 88888.00 2015-03-21 23:29:14.000 080 12511.45 180.03 54683.32 88888.00 2015-03-21 23:29:14.125 080 12511.38 180.03 54683.35 88888.00 2015-03-21 23:29:14.250 080 12511.40 180.05 54683.40 88888.00 2015-03-21 23:29:14.375 080 12511.40 180.03 54683.38 88888.00 2015-03-21 23:29:14.500 080 12511.40 180.00 54683.35 88888.00 2015-03-21 23:29:14.625 080 12511.50 180.03 54683.35 88888.00 2015-03-21 23:29:14.750 080 12511.50 180.05 54683.35 88888.00 2015-03-21 23:29:14.875 080 12511.48 180.05 54683.35 88888.00 2015-03-21 23:29:15.000 080 12511.50 180.05 54683.35 88888.00 2015-03-21 23:29:15.125 080 12511.58 180.07 54683.40 88888.00 2015-03-21 23:29:15.250 080 12511.58 180.05 54683.40 88888.00 2015-03-21 23:29:15.375 080 12511.60 180.05 54683.38 88888.00 2015-03-21 23:29:15.500 080 12511.55 180.00 54683.35 88888.00 2015-03-21 23:29:15.625 080 12511.55 180.03 54683.38 88888.00 2015-03-21 23:29:15.750 080 12511.58 180.03 54683.40 88888.00 2015-03-21 23:29:15.875 080 12511.62 180.03 54683.38 88888.00 2015-03-21 23:29:16.000 080 12511.67 180.05 54683.35 88888.00 2015-03-21 23:29:16.125 080 12511.62 180.00 54683.38 88888.00 2015-03-21 23:29:16.250 080 12511.55 179.97 54683.38 88888.00 2015-03-21 23:29:16.375 080 12511.58 179.97 54683.38 88888.00 2015-03-21 23:29:16.500 080 12511.52 179.97 54683.35 88888.00 2015-03-21 23:29:16.625 080 12511.55 180.00 54683.35 88888.00 2015-03-21 23:29:16.750 080 12511.62 180.03 54683.38 88888.00 2015-03-21 23:29:16.875 080 12511.62 180.00 54683.38 88888.00 2015-03-21 23:29:17.000 080 12511.60 180.00 54683.35 88888.00 2015-03-21 23:29:17.125 080 12511.60 180.03 54683.38 88888.00 2015-03-21 23:29:17.250 080 12511.62 180.00 54683.38 88888.00 2015-03-21 23:29:17.375 080 12511.65 179.97 54683.35 88888.00 2015-03-21 23:29:17.500 080 12511.65 179.97 54683.32 88888.00 2015-03-21 23:29:17.625 080 12511.62 179.97 54683.38 88888.00 2015-03-21 23:29:17.750 080 12511.60 179.95 54683.35 88888.00 2015-03-21 23:29:17.875 080 12511.58 179.95 54683.35 88888.00 2015-03-21 23:29:18.000 080 12511.55 179.95 54683.35 88888.00 2015-03-21 23:29:18.125 080 12511.58 179.97 54683.35 88888.00 2015-03-21 23:29:18.250 080 12511.48 179.95 54683.35 88888.00 2015-03-21 23:29:18.375 080 12511.50 179.97 54683.35 88888.00 2015-03-21 23:29:18.500 080 12511.50 179.95 54683.35 88888.00 2015-03-21 23:29:18.625 080 12511.48 179.93 54683.32 88888.00 2015-03-21 23:29:18.750 080 12511.50 179.93 54683.35 88888.00 2015-03-21 23:29:18.875 080 12511.55 179.95 54683.38 88888.00 2015-03-21 23:29:19.000 080 12511.58 179.93 54683.38 88888.00 2015-03-21 23:29:19.125 080 12511.60 179.95 54683.38 88888.00 2015-03-21 23:29:19.250 080 12511.60 179.95 54683.43 88888.00 2015-03-21 23:29:19.375 080 12511.70 179.97 54683.40 88888.00 2015-03-21 23:29:19.500 080 12511.62 179.93 54683.38 88888.00 2015-03-21 23:29:19.625 080 12511.58 179.88 54683.35 88888.00 2015-03-21 23:29:19.750 080 12511.60 179.93 54683.35 88888.00 2015-03-21 23:29:19.875 080 12511.65 179.95 54683.38 88888.00 2015-03-21 23:29:20.000 080 12511.65 179.93 54683.40 88888.00 2015-03-21 23:29:20.125 080 12511.60 179.93 54683.40 88888.00 2015-03-21 23:29:20.250 080 12511.58 179.90 54683.38 88888.00 2015-03-21 23:29:20.375 080 12511.58 179.93 54683.38 88888.00 2015-03-21 23:29:20.500 080 12511.62 179.95 54683.40 88888.00 2015-03-21 23:29:20.625 080 12511.60 179.90 54683.38 88888.00 2015-03-21 23:29:20.750 080 12511.58 179.88 54683.38 88888.00 2015-03-21 23:29:20.875 080 12511.60 179.90 54683.38 88888.00 2015-03-21 23:29:21.000 080 12511.58 179.93 54683.40 88888.00 2015-03-21 23:29:21.125 080 12511.65 179.95 54683.45 88888.00 2015-03-21 23:29:21.250 080 12511.62 179.93 54683.43 88888.00 2015-03-21 23:29:21.375 080 12511.62 179.90 54683.40 88888.00 2015-03-21 23:29:21.500 080 12511.65 179.90 54683.40 88888.00 2015-03-21 23:29:21.625 080 12511.70 179.88 54683.40 88888.00 2015-03-21 23:29:21.750 080 12511.65 179.82 54683.38 88888.00 2015-03-21 23:29:21.875 080 12511.60 179.88 54683.40 88888.00 2015-03-21 23:29:22.000 080 12511.58 179.88 54683.40 88888.00 2015-03-21 23:29:22.125 080 12511.65 179.88 54683.40 88888.00 2015-03-21 23:29:22.250 080 12511.67 179.85 54683.40 88888.00 2015-03-21 23:29:22.375 080 12511.62 179.85 54683.38 88888.00 2015-03-21 23:29:22.500 080 12511.73 179.90 54683.43 88888.00 2015-03-21 23:29:22.625 080 12511.73 179.90 54683.43 88888.00 2015-03-21 23:29:22.750 080 12511.67 179.93 54683.43 88888.00 2015-03-21 23:29:22.875 080 12511.67 179.93 54683.40 88888.00 2015-03-21 23:29:23.000 080 12511.65 179.90 54683.38 88888.00 2015-03-21 23:29:23.125 080 12511.62 179.90 54683.35 88888.00 2015-03-21 23:29:23.250 080 12511.58 179.90 54683.40 88888.00 2015-03-21 23:29:23.375 080 12511.60 179.95 54683.40 88888.00 2015-03-21 23:29:23.500 080 12511.65 179.90 54683.38 88888.00 2015-03-21 23:29:23.625 080 12511.70 179.90 54683.38 88888.00 2015-03-21 23:29:23.750 080 12511.73 179.90 54683.38 88888.00 2015-03-21 23:29:23.875 080 12511.65 179.93 54683.38 88888.00 2015-03-21 23:29:24.000 080 12511.60 179.88 54683.32 88888.00 2015-03-21 23:29:24.125 080 12511.65 179.88 54683.38 88888.00 2015-03-21 23:29:24.250 080 12511.70 179.88 54683.38 88888.00 2015-03-21 23:29:24.375 080 12511.73 179.90 54683.38 88888.00 2015-03-21 23:29:24.500 080 12511.73 179.90 54683.38 88888.00 2015-03-21 23:29:24.625 080 12511.70 179.90 54683.40 88888.00 2015-03-21 23:29:24.750 080 12511.70 179.90 54683.38 88888.00 2015-03-21 23:29:24.875 080 12511.73 179.93 54683.40 88888.00 2015-03-21 23:29:25.000 080 12511.73 179.90 54683.40 88888.00 2015-03-21 23:29:25.125 080 12511.67 179.88 54683.38 88888.00 2015-03-21 23:29:25.250 080 12511.65 179.90 54683.40 88888.00 2015-03-21 23:29:25.375 080 12511.65 179.93 54683.40 88888.00 2015-03-21 23:29:25.500 080 12511.67 179.88 54683.38 88888.00 2015-03-21 23:29:25.625 080 12511.70 179.88 54683.38 88888.00 2015-03-21 23:29:25.750 080 12511.70 179.90 54683.40 88888.00 2015-03-21 23:29:25.875 080 12511.70 179.93 54683.40 88888.00 2015-03-21 23:29:26.000 080 12511.73 179.93 54683.40 88888.00 2015-03-21 23:29:26.125 080 12511.70 179.90 54683.40 88888.00 2015-03-21 23:29:26.250 080 12511.62 179.88 54683.38 88888.00 2015-03-21 23:29:26.375 080 12511.67 179.88 54683.38 88888.00 2015-03-21 23:29:26.500 080 12511.70 179.88 54683.38 88888.00 2015-03-21 23:29:26.625 080 12511.77 179.90 54683.40 88888.00 2015-03-21 23:29:26.750 080 12511.77 179.93 54683.40 88888.00 2015-03-21 23:29:26.875 080 12511.73 179.90 54683.38 88888.00 2015-03-21 23:29:27.000 080 12511.73 179.93 54683.40 88888.00 2015-03-21 23:29:27.125 080 12511.77 179.93 54683.40 88888.00 2015-03-21 23:29:27.250 080 12511.75 179.93 54683.43 88888.00 2015-03-21 23:29:27.375 080 12511.85 179.95 54683.43 88888.00 2015-03-21 23:29:27.500 080 12511.85 179.95 54683.43 88888.00 2015-03-21 23:29:27.625 080 12511.77 179.90 54683.40 88888.00 2015-03-21 23:29:27.750 080 12511.73 179.93 54683.38 88888.00 2015-03-21 23:29:27.875 080 12511.70 179.93 54683.38 88888.00 2015-03-21 23:29:28.000 080 12511.77 179.93 54683.38 88888.00 2015-03-21 23:29:28.125 080 12511.75 179.93 54683.38 88888.00 2015-03-21 23:29:28.250 080 12511.62 179.90 54683.38 88888.00 2015-03-21 23:29:28.375 080 12511.73 179.93 54683.38 88888.00 2015-03-21 23:29:28.500 080 12511.83 179.95 54683.40 88888.00 2015-03-21 23:29:28.625 080 12511.83 179.95 54683.40 88888.00 2015-03-21 23:29:28.750 080 12511.80 179.97 54683.40 88888.00 2015-03-21 23:29:28.875 080 12511.75 179.97 54683.38 88888.00 2015-03-21 23:29:29.000 080 12511.75 179.95 54683.38 88888.00 2015-03-21 23:29:29.125 080 12511.73 179.95 54683.43 88888.00 2015-03-21 23:29:29.250 080 12511.62 179.97 54683.45 88888.00 2015-03-21 23:29:29.375 080 12511.70 179.97 54683.43 88888.00 2015-03-21 23:29:29.500 080 12511.73 179.97 54683.43 88888.00 2015-03-21 23:29:29.625 080 12511.70 179.97 54683.43 88888.00 2015-03-21 23:29:29.750 080 12511.70 179.97 54683.43 88888.00 2015-03-21 23:29:29.875 080 12511.70 179.97 54683.43 88888.00 2015-03-21 23:29:30.000 080 12511.70 179.97 54683.40 88888.00 2015-03-21 23:29:30.125 080 12511.70 179.95 54683.40 88888.00 2015-03-21 23:29:30.250 080 12511.65 179.95 54683.43 88888.00 2015-03-21 23:29:30.375 080 12511.70 179.97 54683.43 88888.00 2015-03-21 23:29:30.500 080 12511.73 179.97 54683.40 88888.00 2015-03-21 23:29:30.625 080 12511.77 179.97 54683.38 88888.00 2015-03-21 23:29:30.750 080 12511.75 179.95 54683.38 88888.00 2015-03-21 23:29:30.875 080 12511.70 179.97 54683.43 88888.00 2015-03-21 23:29:31.000 080 12511.65 180.00 54683.43 88888.00 2015-03-21 23:29:31.125 080 12511.62 180.00 54683.45 88888.00 2015-03-21 23:29:31.250 080 12511.65 180.03 54683.45 88888.00 2015-03-21 23:29:31.375 080 12511.77 180.03 54683.43 88888.00 2015-03-21 23:29:31.500 080 12511.75 180.00 54683.43 88888.00 2015-03-21 23:29:31.625 080 12511.67 180.00 54683.40 88888.00 2015-03-21 23:29:31.750 080 12511.60 180.00 54683.40 88888.00 2015-03-21 23:29:31.875 080 12511.65 180.00 54683.40 88888.00 2015-03-21 23:29:32.000 080 12511.70 180.03 54683.40 88888.00 2015-03-21 23:29:32.125 080 12511.70 180.03 54683.40 88888.00 2015-03-21 23:29:32.250 080 12511.62 180.03 54683.40 88888.00 2015-03-21 23:29:32.375 080 12511.60 180.00 54683.43 88888.00 2015-03-21 23:29:32.500 080 12511.62 180.03 54683.43 88888.00 2015-03-21 23:29:32.625 080 12511.60 180.03 54683.43 88888.00 2015-03-21 23:29:32.750 080 12511.65 180.05 54683.40 88888.00 2015-03-21 23:29:32.875 080 12511.67 180.05 54683.40 88888.00 2015-03-21 23:29:33.000 080 12511.62 180.05 54683.38 88888.00 2015-03-21 23:29:33.125 080 12511.67 180.07 54683.43 88888.00 2015-03-21 23:29:33.250 080 12511.73 180.07 54683.40 88888.00 2015-03-21 23:29:33.375 080 12511.73 180.07 54683.40 88888.00 2015-03-21 23:29:33.500 080 12511.73 180.10 54683.40 88888.00 2015-03-21 23:29:33.625 080 12511.75 180.05 54683.40 88888.00 2015-03-21 23:29:33.750 080 12511.70 180.07 54683.40 88888.00 2015-03-21 23:29:33.875 080 12511.73 180.10 54683.43 88888.00 2015-03-21 23:29:34.000 080 12511.70 180.07 54683.43 88888.00 2015-03-21 23:29:34.125 080 12511.73 180.10 54683.43 88888.00 2015-03-21 23:29:34.250 080 12511.65 180.07 54683.40 88888.00 2015-03-21 23:29:34.375 080 12511.75 180.10 54683.40 88888.00 2015-03-21 23:29:34.500 080 12511.85 180.10 54683.43 88888.00 2015-03-21 23:29:34.625 080 12511.83 180.10 54683.43 88888.00 2015-03-21 23:29:34.750 080 12511.75 180.07 54683.43 88888.00 2015-03-21 23:29:34.875 080 12511.80 180.10 54683.43 88888.00 2015-03-21 23:29:35.000 080 12511.77 180.10 54683.38 88888.00 2015-03-21 23:29:35.125 080 12511.67 180.07 54683.38 88888.00 2015-03-21 23:29:35.250 080 12511.70 180.10 54683.43 88888.00 2015-03-21 23:29:35.375 080 12511.73 180.07 54683.43 88888.00 2015-03-21 23:29:35.500 080 12511.67 180.07 54683.40 88888.00 2015-03-21 23:29:35.625 080 12511.60 180.10 54683.40 88888.00 2015-03-21 23:29:35.750 080 12511.65 180.10 54683.43 88888.00 2015-03-21 23:29:35.875 080 12511.77 180.15 54683.45 88888.00 2015-03-21 23:29:36.000 080 12511.83 180.15 54683.43 88888.00 2015-03-21 23:29:36.125 080 12511.83 180.15 54683.45 88888.00 2015-03-21 23:29:36.250 080 12511.75 180.15 54683.43 88888.00 2015-03-21 23:29:36.375 080 12511.83 180.20 54683.43 88888.00 2015-03-21 23:29:36.500 080 12511.77 180.15 54683.43 88888.00 2015-03-21 23:29:36.625 080 12511.77 180.12 54683.45 88888.00 2015-03-21 23:29:36.750 080 12511.77 180.18 54683.45 88888.00 2015-03-21 23:29:36.875 080 12511.75 180.18 54683.45 88888.00 2015-03-21 23:29:37.000 080 12511.77 180.18 54683.43 88888.00 2015-03-21 23:29:37.125 080 12511.77 180.20 54683.45 88888.00 2015-03-21 23:29:37.250 080 12511.67 180.18 54683.43 88888.00 2015-03-21 23:29:37.375 080 12511.58 180.18 54683.43 88888.00 2015-03-21 23:29:37.500 080 12511.62 180.22 54683.47 88888.00 2015-03-21 23:29:37.625 080 12511.67 180.22 54683.47 88888.00 2015-03-21 23:29:37.750 080 12511.75 180.22 54683.47 88888.00 2015-03-21 23:29:37.875 080 12511.70 180.22 54683.45 88888.00 2015-03-21 23:29:38.000 080 12511.70 180.20 54683.43 88888.00 2015-03-21 23:29:38.125 080 12511.75 180.22 54683.45 88888.00 2015-03-21 23:29:38.250 080 12511.77 180.22 54683.47 88888.00 2015-03-21 23:29:38.375 080 12511.75 180.22 54683.47 88888.00 2015-03-21 23:29:38.500 080 12511.73 180.22 54683.53 88888.00 2015-03-21 23:29:38.625 080 12511.70 180.25 54683.50 88888.00 2015-03-21 23:29:38.750 080 12511.70 180.22 54683.47 88888.00 2015-03-21 23:29:38.875 080 12511.70 180.28 54683.50 88888.00 2015-03-21 23:29:39.000 080 12511.75 180.28 54683.47 88888.00 2015-03-21 23:29:39.125 080 12511.77 180.22 54683.47 88888.00 2015-03-21 23:29:39.250 080 12511.75 180.22 54683.47 88888.00 2015-03-21 23:29:39.375 080 12511.75 180.20 54683.45 88888.00 2015-03-21 23:29:39.500 080 12511.77 180.22 54683.50 88888.00 2015-03-21 23:29:39.625 080 12511.75 180.22 54683.50 88888.00 2015-03-21 23:29:39.750 080 12511.65 180.20 54683.47 88888.00 2015-03-21 23:29:39.875 080 12511.67 180.20 54683.47 88888.00 2015-03-21 23:29:40.000 080 12511.75 180.22 54683.47 88888.00 2015-03-21 23:29:40.125 080 12511.73 180.20 54683.47 88888.00 2015-03-21 23:29:40.250 080 12511.70 180.18 54683.45 88888.00 2015-03-21 23:29:40.375 080 12511.70 180.22 54683.47 88888.00 2015-03-21 23:29:40.500 080 12511.77 180.25 54683.53 88888.00 2015-03-21 23:29:40.625 080 12511.80 180.25 54683.53 88888.00 2015-03-21 23:29:40.750 080 12511.73 180.22 54683.50 88888.00 2015-03-21 23:29:40.875 080 12511.70 180.22 54683.50 88888.00 2015-03-21 23:29:41.000 080 12511.65 180.20 54683.47 88888.00 2015-03-21 23:29:41.125 080 12511.65 180.28 54683.50 88888.00 2015-03-21 23:29:41.250 080 12511.62 180.30 54683.53 88888.00 2015-03-21 23:29:41.375 080 12511.70 180.28 54683.47 88888.00 2015-03-21 23:29:41.500 080 12511.73 180.28 54683.47 88888.00 2015-03-21 23:29:41.625 080 12511.80 180.28 54683.50 88888.00 2015-03-21 23:29:41.750 080 12511.75 180.25 54683.47 88888.00 2015-03-21 23:29:41.875 080 12511.67 180.22 54683.47 88888.00 2015-03-21 23:29:42.000 080 12511.65 180.25 54683.47 88888.00 2015-03-21 23:29:42.125 080 12511.67 180.32 54683.50 88888.00 2015-03-21 23:29:42.250 080 12511.70 180.28 54683.47 88888.00 2015-03-21 23:29:42.375 080 12511.73 180.28 54683.47 88888.00 2015-03-21 23:29:42.500 080 12511.62 180.25 54683.50 88888.00 2015-03-21 23:29:42.625 080 12511.60 180.28 54683.50 88888.00 2015-03-21 23:29:42.750 080 12511.65 180.25 54683.47 88888.00 2015-03-21 23:29:42.875 080 12511.65 180.28 54683.53 88888.00 2015-03-21 23:29:43.000 080 12511.67 180.30 54683.50 88888.00 2015-03-21 23:29:43.125 080 12511.70 180.30 54683.55 88888.00 2015-03-21 23:29:43.250 080 12511.73 180.32 54683.55 88888.00 2015-03-21 23:29:43.375 080 12511.67 180.32 54683.50 88888.00 2015-03-21 23:29:43.500 080 12511.62 180.28 54683.47 88888.00 2015-03-21 23:29:43.625 080 12511.62 180.28 54683.50 88888.00 2015-03-21 23:29:43.750 080 12511.62 180.28 54683.53 88888.00 2015-03-21 23:29:43.875 080 12511.62 180.32 54683.53 88888.00 2015-03-21 23:29:44.000 080 12511.67 180.32 54683.53 88888.00 2015-03-21 23:29:44.125 080 12511.73 180.28 54683.50 88888.00 2015-03-21 23:29:44.250 080 12511.73 180.30 54683.50 88888.00 2015-03-21 23:29:44.375 080 12511.77 180.32 54683.53 88888.00 2015-03-21 23:29:44.500 080 12511.77 180.35 54683.57 88888.00 2015-03-21 23:29:44.625 080 12511.75 180.38 54683.57 88888.00 2015-03-21 23:29:44.750 080 12511.73 180.38 54683.55 88888.00 2015-03-21 23:29:44.875 080 12511.67 180.35 54683.55 88888.00 2015-03-21 23:29:45.000 080 12511.65 180.30 54683.50 88888.00 2015-03-21 23:29:45.125 080 12511.60 180.30 54683.50 88888.00 2015-03-21 23:29:45.250 080 12511.62 180.28 54683.47 88888.00 2015-03-21 23:29:45.375 080 12511.65 180.30 54683.47 88888.00 2015-03-21 23:29:45.500 080 12511.58 180.30 54683.53 88888.00 2015-03-21 23:29:45.625 080 12511.58 180.32 54683.55 88888.00 2015-03-21 23:29:45.750 080 12511.65 180.32 54683.53 88888.00 2015-03-21 23:29:45.875 080 12511.62 180.32 54683.53 88888.00 2015-03-21 23:29:46.000 080 12511.50 180.28 54683.50 88888.00 2015-03-21 23:29:46.125 080 12511.50 180.25 54683.53 88888.00 2015-03-21 23:29:46.250 080 12511.62 180.28 54683.55 88888.00 2015-03-21 23:29:46.375 080 12511.73 180.28 54683.53 88888.00 2015-03-21 23:29:46.500 080 12511.60 180.25 54683.47 88888.00 2015-03-21 23:29:46.625 080 12511.58 180.25 54683.47 88888.00 2015-03-21 23:29:46.750 080 12511.65 180.28 54683.50 88888.00 2015-03-21 23:29:46.875 080 12511.67 180.30 54683.53 88888.00 2015-03-21 23:29:47.000 080 12511.65 180.25 54683.50 88888.00 2015-03-21 23:29:47.125 080 12511.62 180.25 54683.53 88888.00 2015-03-21 23:29:47.250 080 12511.60 180.22 54683.55 88888.00 2015-03-21 23:29:47.375 080 12511.67 180.30 54683.57 88888.00 2015-03-21 23:29:47.500 080 12511.73 180.30 54683.55 88888.00 2015-03-21 23:29:47.625 080 12511.73 180.28 54683.53 88888.00 2015-03-21 23:29:47.750 080 12511.73 180.28 54683.50 88888.00 2015-03-21 23:29:47.875 080 12511.70 180.30 54683.55 88888.00 2015-03-21 23:29:48.000 080 12511.70 180.32 54683.53 88888.00 2015-03-21 23:29:48.125 080 12511.73 180.35 54683.53 88888.00 2015-03-21 23:29:48.250 080 12511.62 180.32 54683.47 88888.00 2015-03-21 23:29:48.375 080 12511.60 180.30 54683.47 88888.00 2015-03-21 23:29:48.500 080 12511.65 180.28 54683.47 88888.00 2015-03-21 23:29:48.625 080 12511.73 180.32 54683.53 88888.00 2015-03-21 23:29:48.750 080 12511.73 180.32 54683.53 88888.00 2015-03-21 23:29:48.875 080 12511.70 180.35 54683.55 88888.00 2015-03-21 23:29:49.000 080 12511.67 180.28 54683.50 88888.00 2015-03-21 23:29:49.125 080 12511.65 180.25 54683.47 88888.00 2015-03-21 23:29:49.250 080 12511.60 180.25 54683.50 88888.00 2015-03-21 23:29:49.375 080 12511.65 180.28 54683.50 88888.00 2015-03-21 23:29:49.500 080 12511.77 180.30 54683.53 88888.00 2015-03-21 23:29:49.625 080 12511.75 180.30 54683.53 88888.00 2015-03-21 23:29:49.750 080 12511.70 180.30 54683.55 88888.00 2015-03-21 23:29:49.875 080 12511.77 180.30 54683.57 88888.00 2015-03-21 23:29:50.000 080 12511.80 180.30 54683.55 88888.00 2015-03-21 23:29:50.125 080 12511.75 180.28 54683.50 88888.00 2015-03-21 23:29:50.250 080 12511.62 180.25 54683.47 88888.00 2015-03-21 23:29:50.375 080 12511.60 180.25 54683.47 88888.00 2015-03-21 23:29:50.500 080 12511.62 180.28 54683.53 88888.00 2015-03-21 23:29:50.625 080 12511.65 180.32 54683.57 88888.00 2015-03-21 23:29:50.750 080 12511.70 180.32 54683.60 88888.00 2015-03-21 23:29:50.875 080 12511.75 180.30 54683.57 88888.00 2015-03-21 23:29:51.000 080 12511.80 180.30 54683.55 88888.00 2015-03-21 23:29:51.125 080 12511.73 180.30 54683.53 88888.00 2015-03-21 23:29:51.250 080 12511.67 180.22 54683.50 88888.00 2015-03-21 23:29:51.375 080 12511.65 180.25 54683.53 88888.00 2015-03-21 23:29:51.500 080 12511.62 180.28 54683.53 88888.00 2015-03-21 23:29:51.625 080 12511.67 180.32 54683.50 88888.00 2015-03-21 23:29:51.750 080 12511.67 180.32 54683.50 88888.00 2015-03-21 23:29:51.875 080 12511.65 180.30 54683.55 88888.00 2015-03-21 23:29:52.000 080 12511.67 180.30 54683.53 88888.00 2015-03-21 23:29:52.125 080 12511.73 180.30 54683.55 88888.00 2015-03-21 23:29:52.250 080 12511.67 180.25 54683.53 88888.00 2015-03-21 23:29:52.375 080 12511.67 180.28 54683.53 88888.00 2015-03-21 23:29:52.500 080 12511.65 180.28 54683.53 88888.00 2015-03-21 23:29:52.625 080 12511.70 180.30 54683.53 88888.00 2015-03-21 23:29:52.750 080 12511.70 180.30 54683.47 88888.00 2015-03-21 23:29:52.875 080 12511.67 180.30 54683.50 88888.00 2015-03-21 23:29:53.000 080 12511.67 180.30 54683.50 88888.00 2015-03-21 23:29:53.125 080 12511.65 180.32 54683.55 88888.00 2015-03-21 23:29:53.250 080 12511.62 180.25 54683.53 88888.00 2015-03-21 23:29:53.375 080 12511.67 180.22 54683.50 88888.00 2015-03-21 23:29:53.500 080 12511.62 180.22 54683.47 88888.00 2015-03-21 23:29:53.625 080 12511.58 180.22 54683.47 88888.00 2015-03-21 23:29:53.750 080 12511.62 180.25 54683.50 88888.00 2015-03-21 23:29:53.875 080 12511.65 180.28 54683.50 88888.00 2015-03-21 23:29:54.000 080 12511.65 180.28 54683.47 88888.00 2015-03-21 23:29:54.125 080 12511.60 180.28 54683.50 88888.00 2015-03-21 23:29:54.250 080 12511.55 180.30 54683.50 88888.00 2015-03-21 23:29:54.375 080 12511.58 180.30 54683.50 88888.00 2015-03-21 23:29:54.500 080 12511.60 180.28 54683.53 88888.00 2015-03-21 23:29:54.625 080 12511.70 180.25 54683.50 88888.00 2015-03-21 23:29:54.750 080 12511.73 180.25 54683.55 88888.00 2015-03-21 23:29:54.875 080 12511.70 180.28 54683.53 88888.00 2015-03-21 23:29:55.000 080 12511.65 180.28 54683.50 88888.00 2015-03-21 23:29:55.125 080 12511.65 180.25 54683.53 88888.00 2015-03-21 23:29:55.250 080 12511.60 180.25 54683.53 88888.00 2015-03-21 23:29:55.375 080 12511.65 180.28 54683.55 88888.00 2015-03-21 23:29:55.500 080 12511.62 180.25 54683.57 88888.00 2015-03-21 23:29:55.625 080 12511.65 180.25 54683.55 88888.00 2015-03-21 23:29:55.750 080 12511.70 180.22 54683.50 88888.00 2015-03-21 23:29:55.875 080 12511.67 180.22 54683.50 88888.00 2015-03-21 23:29:56.000 080 12511.67 180.25 54683.50 88888.00 2015-03-21 23:29:56.125 080 12511.67 180.28 54683.55 88888.00 2015-03-21 23:29:56.250 080 12511.65 180.22 54683.55 88888.00 2015-03-21 23:29:56.375 080 12511.62 180.22 54683.53 88888.00 2015-03-21 23:29:56.500 080 12511.67 180.28 54683.55 88888.00 2015-03-21 23:29:56.625 080 12511.67 180.25 54683.53 88888.00 2015-03-21 23:29:56.750 080 12511.65 180.22 54683.53 88888.00 2015-03-21 23:29:56.875 080 12511.62 180.20 54683.50 88888.00 2015-03-21 23:29:57.000 080 12511.67 180.22 54683.53 88888.00 2015-03-21 23:29:57.125 080 12511.62 180.20 54683.53 88888.00 2015-03-21 23:29:57.250 080 12511.65 180.18 54683.50 88888.00 2015-03-21 23:29:57.375 080 12511.65 180.20 54683.50 88888.00 2015-03-21 23:29:57.500 080 12511.60 180.20 54683.53 88888.00 2015-03-21 23:29:57.625 080 12511.62 180.20 54683.53 88888.00 2015-03-21 23:29:57.750 080 12511.67 180.22 54683.55 88888.00 2015-03-21 23:29:57.875 080 12511.65 180.22 54683.57 88888.00 2015-03-21 23:29:58.000 080 12511.60 180.22 54683.55 88888.00 2015-03-21 23:29:58.125 080 12511.65 180.22 54683.55 88888.00 2015-03-21 23:29:58.250 080 12511.67 180.18 54683.55 88888.00 2015-03-21 23:29:58.375 080 12511.75 180.22 54683.57 88888.00 2015-03-21 23:29:58.500 080 12511.70 180.18 54683.55 88888.00 2015-03-21 23:29:58.625 080 12511.67 180.18 54683.53 88888.00 2015-03-21 23:29:58.750 080 12511.67 180.15 54683.55 88888.00 2015-03-21 23:29:58.875 080 12511.73 180.20 54683.57 88888.00 2015-03-21 23:29:59.000 080 12511.67 180.18 54683.55 88888.00 2015-03-21 23:29:59.125 080 12511.60 180.15 54683.53 88888.00 2015-03-21 23:29:59.250 080 12511.65 180.12 54683.55 88888.00 2015-03-21 23:29:59.375 080 12511.77 180.18 54683.55 88888.00 2015-03-21 23:29:59.500 080 12511.67 180.15 54683.53 88888.00 2015-03-21 23:29:59.625 080 12511.60 180.10 54683.53 88888.00 2015-03-21 23:29:59.750 080 12511.70 180.07 54683.55 88888.00 2015-03-21 23:29:59.875 080 12511.65 180.12 54683.55 88888.00 2015-03-21 23:30:00.000 080 12511.70 180.07 54683.55 88888.00 2015-03-21 23:30:00.125 080 12511.65 180.10 54683.55 88888.00 2015-03-21 23:30:00.250 080 12511.55 180.10 54683.57 88888.00 2015-03-21 23:30:00.375 080 12511.55 180.07 54683.53 88888.00 2015-03-21 23:30:00.500 080 12511.55 180.07 54683.53 88888.00 2015-03-21 23:30:00.625 080 12511.60 180.10 54683.55 88888.00 2015-03-21 23:30:00.750 080 12511.60 180.10 54683.57 88888.00 2015-03-21 23:30:00.875 080 12511.58 180.07 54683.55 88888.00 2015-03-21 23:30:01.000 080 12511.55 180.05 54683.53 88888.00 2015-03-21 23:30:01.125 080 12511.58 180.03 54683.55 88888.00 2015-03-21 23:30:01.250 080 12511.62 180.03 54683.57 88888.00 2015-03-21 23:30:01.375 080 12511.60 180.05 54683.57 88888.00 2015-03-21 23:30:01.500 080 12511.60 180.05 54683.57 88888.00 2015-03-21 23:30:01.625 080 12511.60 180.05 54683.55 88888.00 2015-03-21 23:30:01.750 080 12511.62 180.05 54683.57 88888.00 2015-03-21 23:30:01.875 080 12511.62 180.07 54683.57 88888.00 2015-03-21 23:30:02.000 080 12511.58 180.07 54683.57 88888.00 2015-03-21 23:30:02.125 080 12511.55 180.03 54683.57 88888.00 2015-03-21 23:30:02.250 080 12511.55 180.00 54683.62 88888.00 2015-03-21 23:30:02.375 080 12511.55 180.03 54683.57 88888.00 2015-03-21 23:30:02.500 080 12511.58 180.03 54683.55 88888.00 2015-03-21 23:30:02.625 080 12511.55 180.00 54683.55 88888.00 2015-03-21 23:30:02.750 080 12511.55 180.00 54683.55 88888.00 2015-03-21 23:30:02.875 080 12511.55 180.00 54683.57 88888.00 2015-03-21 23:30:03.000 080 12511.55 179.97 54683.57 88888.00 2015-03-21 23:30:03.125 080 12511.48 179.97 54683.57 88888.00 2015-03-21 23:30:03.250 080 12511.42 179.97 54683.62 88888.00 2015-03-21 23:30:03.375 080 12511.48 180.00 54683.62 88888.00 2015-03-21 23:30:03.500 080 12511.48 179.95 54683.57 88888.00 2015-03-21 23:30:03.625 080 12511.48 179.97 54683.57 88888.00 2015-03-21 23:30:03.750 080 12511.48 180.00 54683.60 88888.00 2015-03-21 23:30:03.875 080 12511.45 180.03 54683.60 88888.00 2015-03-21 23:30:04.000 080 12511.45 179.97 54683.57 88888.00 2015-03-21 23:30:04.125 080 12511.48 179.95 54683.57 88888.00 2015-03-21 23:30:04.250 080 12511.48 179.95 54683.60 88888.00 2015-03-21 23:30:04.375 080 12511.52 179.97 54683.60 88888.00 2015-03-21 23:30:04.500 080 12511.48 179.97 54683.62 88888.00 2015-03-21 23:30:04.625 080 12511.48 179.97 54683.62 88888.00 2015-03-21 23:30:04.750 080 12511.50 179.97 54683.65 88888.00 2015-03-21 23:30:04.875 080 12511.48 179.95 54683.65 88888.00 2015-03-21 23:30:05.000 080 12511.42 179.95 54683.60 88888.00 2015-03-21 23:30:05.125 080 12511.42 179.95 54683.60 88888.00 2015-03-21 23:30:05.250 080 12511.40 179.93 54683.62 88888.00 2015-03-21 23:30:05.375 080 12511.35 179.93 54683.60 88888.00 2015-03-21 23:30:05.500 080 12511.38 179.90 54683.62 88888.00 2015-03-21 23:30:05.625 080 12511.38 179.88 54683.62 88888.00 2015-03-21 23:30:05.750 080 12511.33 179.88 54683.60 88888.00 2015-03-21 23:30:05.875 080 12511.35 179.93 54683.60 88888.00 2015-03-21 23:30:06.000 080 12511.33 179.90 54683.57 88888.00 2015-03-21 23:30:06.125 080 12511.42 179.90 54683.62 88888.00 2015-03-21 23:30:06.250 080 12511.45 179.93 54683.65 88888.00 2015-03-21 23:30:06.375 080 12511.48 179.93 54683.65 88888.00 2015-03-21 23:30:06.500 080 12511.45 179.90 54683.62 88888.00 2015-03-21 23:30:06.625 080 12511.50 179.90 54683.60 88888.00 2015-03-21 23:30:06.750 080 12511.48 179.90 54683.57 88888.00 2015-03-21 23:30:06.875 080 12511.45 179.88 54683.60 88888.00 2015-03-21 23:30:07.000 080 12511.40 179.88 54683.60 88888.00 2015-03-21 23:30:07.125 080 12511.42 179.90 54683.65 88888.00 2015-03-21 23:30:07.250 080 12511.38 179.85 54683.65 88888.00 2015-03-21 23:30:07.375 080 12511.27 179.82 54683.60 88888.00 2015-03-21 23:30:07.500 080 12511.27 179.85 54683.62 88888.00 2015-03-21 23:30:07.625 080 12511.42 179.93 54683.65 88888.00 2015-03-21 23:30:07.750 080 12511.42 179.93 54683.65 88888.00 2015-03-21 23:30:07.875 080 12511.35 179.90 54683.65 88888.00 2015-03-21 23:30:08.000 080 12511.33 179.88 54683.62 88888.00 2015-03-21 23:30:08.125 080 12511.38 179.90 54683.65 88888.00 2015-03-21 23:30:08.250 080 12511.33 179.85 54683.65 88888.00 2015-03-21 23:30:08.375 080 12511.27 179.85 54683.62 88888.00 2015-03-21 23:30:08.500 080 12511.23 179.82 54683.62 88888.00 2015-03-21 23:30:08.625 080 12511.27 179.85 54683.65 88888.00 2015-03-21 23:30:08.750 080 12511.35 179.85 54683.65 88888.00 2015-03-21 23:30:08.875 080 12511.35 179.90 54683.70 88888.00 2015-03-21 23:30:09.000 080 12511.35 179.93 54683.68 88888.00 2015-03-21 23:30:09.125 080 12511.35 179.90 54683.70 88888.00 2015-03-21 23:30:09.250 080 12511.35 179.85 54683.68 88888.00 2015-03-21 23:30:09.375 080 12511.27 179.88 54683.70 88888.00 2015-03-21 23:30:09.500 080 12511.25 179.90 54683.72 88888.00 2015-03-21 23:30:09.625 080 12511.25 179.93 54683.72 88888.00 2015-03-21 23:30:09.750 080 12511.20 179.93 54683.68 88888.00 2015-03-21 23:30:09.875 080 12511.23 179.90 54683.65 88888.00 2015-03-21 23:30:10.000 080 12511.25 179.88 54683.65 88888.00 2015-03-21 23:30:10.125 080 12511.27 179.85 54683.65 88888.00 2015-03-21 23:30:10.250 080 12511.23 179.88 54683.68 88888.00 2015-03-21 23:30:10.375 080 12511.25 179.88 54683.70 88888.00 2015-03-21 23:30:10.500 080 12511.23 179.88 54683.68 88888.00 2015-03-21 23:30:10.625 080 12511.20 179.85 54683.68 88888.00 2015-03-21 23:30:10.750 080 12511.25 179.85 54683.68 88888.00 2015-03-21 23:30:10.875 080 12511.30 179.93 54683.72 88888.00 2015-03-21 23:30:11.000 080 12511.30 179.93 54683.72 88888.00 2015-03-21 23:30:11.125 080 12511.23 179.93 54683.70 88888.00 2015-03-21 23:30:11.250 080 12511.15 179.88 54683.70 88888.00 2015-03-21 23:30:11.375 080 12511.23 179.88 54683.70 88888.00 2015-03-21 23:30:11.500 080 12511.27 179.88 54683.70 88888.00 2015-03-21 23:30:11.625 080 12511.27 179.90 54683.70 88888.00 2015-03-21 23:30:11.750 080 12511.23 179.90 54683.70 88888.00 2015-03-21 23:30:11.875 080 12511.25 179.93 54683.72 88888.00 2015-03-21 23:30:12.000 080 12511.30 179.97 54683.72 88888.00 2015-03-21 23:30:12.125 080 12511.27 179.93 54683.72 88888.00 2015-03-21 23:30:12.250 080 12511.20 179.82 54683.70 88888.00 2015-03-21 23:30:12.375 080 12511.25 179.90 54683.70 88888.00 2015-03-21 23:30:12.500 080 12511.30 179.95 54683.72 88888.00 2015-03-21 23:30:12.625 080 12511.27 179.97 54683.72 88888.00 2015-03-21 23:30:12.750 080 12511.20 179.95 54683.72 88888.00 2015-03-21 23:30:12.875 080 12511.20 179.95 54683.72 88888.00 2015-03-21 23:30:13.000 080 12511.23 179.95 54683.72 88888.00 2015-03-21 23:30:13.125 080 12511.27 179.93 54683.70 88888.00 2015-03-21 23:30:13.250 080 12511.23 179.90 54683.68 88888.00 2015-03-21 23:30:13.375 080 12511.17 179.90 54683.68 88888.00 2015-03-21 23:30:13.500 080 12511.20 179.90 54683.70 88888.00 2015-03-21 23:30:13.625 080 12511.20 179.88 54683.70 88888.00 2015-03-21 23:30:13.750 080 12511.12 179.88 54683.68 88888.00 2015-03-21 23:30:13.875 080 12511.10 179.90 54683.68 88888.00 2015-03-21 23:30:14.000 080 12511.08 179.90 54683.68 88888.00 2015-03-21 23:30:14.125 080 12511.10 179.90 54683.70 88888.00 2015-03-21 23:30:14.250 080 12511.10 179.88 54683.70 88888.00 2015-03-21 23:30:14.375 080 12511.15 179.90 54683.65 88888.00 2015-03-21 23:30:14.500 080 12511.10 179.90 54683.68 88888.00 2015-03-21 23:30:14.625 080 12511.12 179.90 54683.70 88888.00 2015-03-21 23:30:14.750 080 12511.17 179.93 54683.72 88888.00 2015-03-21 23:30:14.875 080 12511.23 179.93 54683.70 88888.00 2015-03-21 23:30:15.000 080 12511.23 179.95 54683.68 88888.00 2015-03-21 23:30:15.125 080 12511.20 179.95 54683.72 88888.00 2015-03-21 23:30:15.250 080 12511.20 179.95 54683.72 88888.00 2015-03-21 23:30:15.375 080 12511.17 179.93 54683.72 88888.00 2015-03-21 23:30:15.500 080 12511.17 179.97 54683.72 88888.00 2015-03-21 23:30:15.625 080 12511.23 180.00 54683.75 88888.00 2015-03-21 23:30:15.750 080 12511.23 180.00 54683.75 88888.00 2015-03-21 23:30:15.875 080 12511.25 179.97 54683.70 88888.00 2015-03-21 23:30:16.000 080 12511.23 179.97 54683.70 88888.00 2015-03-21 23:30:16.125 080 12511.20 180.00 54683.70 88888.00 2015-03-21 23:30:16.250 080 12511.17 179.97 54683.75 88888.00 2015-03-21 23:30:16.375 080 12511.17 179.97 54683.70 88888.00 2015-03-21 23:30:16.500 080 12511.10 179.95 54683.65 88888.00 2015-03-21 23:30:16.625 080 12511.12 179.97 54683.68 88888.00 2015-03-21 23:30:16.750 080 12511.20 180.00 54683.68 88888.00 2015-03-21 23:30:16.875 080 12511.25 179.97 54683.68 88888.00 2015-03-21 23:30:17.000 080 12511.25 179.93 54683.62 88888.00 2015-03-21 23:30:17.125 080 12511.20 179.93 54683.62 88888.00 2015-03-21 23:30:17.250 080 12511.15 179.93 54683.65 88888.00 2015-03-21 23:30:17.375 080 12511.20 179.93 54683.65 88888.00 2015-03-21 23:30:17.500 080 12511.25 179.97 54683.68 88888.00 2015-03-21 23:30:17.625 080 12511.23 180.00 54683.70 88888.00 2015-03-21 23:30:17.750 080 12511.23 180.00 54683.70 88888.00 2015-03-21 23:30:17.875 080 12511.17 180.00 54683.70 88888.00 2015-03-21 23:30:18.000 080 12511.10 179.95 54683.65 88888.00 2015-03-21 23:30:18.125 080 12511.12 179.97 54683.68 88888.00 2015-03-21 23:30:18.250 080 12511.15 179.95 54683.68 88888.00 2015-03-21 23:30:18.375 080 12511.17 179.93 54683.65 88888.00 2015-03-21 23:30:18.500 080 12511.15 179.90 54683.65 88888.00 2015-03-21 23:30:18.625 080 12511.15 179.93 54683.65 88888.00 2015-03-21 23:30:18.750 080 12511.12 179.93 54683.65 88888.00 2015-03-21 23:30:18.875 080 12511.10 179.93 54683.68 88888.00 2015-03-21 23:30:19.000 080 12511.15 179.95 54683.65 88888.00 2015-03-21 23:30:19.125 080 12511.15 179.95 54683.65 88888.00 2015-03-21 23:30:19.250 080 12511.12 179.93 54683.65 88888.00 2015-03-21 23:30:19.375 080 12511.10 179.93 54683.65 88888.00 2015-03-21 23:30:19.500 080 12511.12 179.90 54683.65 88888.00 2015-03-21 23:30:19.625 080 12511.12 179.93 54683.68 88888.00 2015-03-21 23:30:19.750 080 12511.15 179.93 54683.70 88888.00 2015-03-21 23:30:19.875 080 12511.17 179.93 54683.70 88888.00 2015-03-21 23:30:20.000 080 12511.20 179.93 54683.70 88888.00 2015-03-21 23:30:20.125 080 12511.25 179.93 54683.70 88888.00 2015-03-21 23:30:20.250 080 12511.23 179.93 54683.70 88888.00 2015-03-21 23:30:20.375 080 12511.23 180.00 54683.70 88888.00 2015-03-21 23:30:20.500 080 12511.15 179.97 54683.72 88888.00 2015-03-21 23:30:20.625 080 12511.15 179.97 54683.72 88888.00 2015-03-21 23:30:20.750 080 12511.12 179.95 54683.72 88888.00 2015-03-21 23:30:20.875 080 12511.15 179.93 54683.70 88888.00 2015-03-21 23:30:21.000 080 12511.15 179.90 54683.70 88888.00 2015-03-21 23:30:21.125 080 12511.17 179.90 54683.70 88888.00 2015-03-21 23:30:21.250 080 12511.15 179.90 54683.70 88888.00 2015-03-21 23:30:21.375 080 12511.17 179.93 54683.68 88888.00 2015-03-21 23:30:21.500 080 12511.20 179.95 54683.68 88888.00 2015-03-21 23:30:21.625 080 12511.17 179.93 54683.70 88888.00 2015-03-21 23:30:21.750 080 12511.17 179.90 54683.70 88888.00 2015-03-21 23:30:21.875 080 12511.17 179.88 54683.70 88888.00 2015-03-21 23:30:22.000 080 12511.10 179.88 54683.68 88888.00 2015-03-21 23:30:22.125 080 12511.12 179.93 54683.72 88888.00 2015-03-21 23:30:22.250 080 12511.10 179.85 54683.70 88888.00 2015-03-21 23:30:22.375 080 12511.15 179.88 54683.65 88888.00 2015-03-21 23:30:22.500 080 12511.17 179.82 54683.68 88888.00 2015-03-21 23:30:22.625 080 12511.20 179.88 54683.70 88888.00 2015-03-21 23:30:22.750 080 12511.12 179.88 54683.70 88888.00 2015-03-21 23:30:22.875 080 12511.08 179.85 54683.70 88888.00 2015-03-21 23:30:23.000 080 12511.10 179.80 54683.68 88888.00 2015-03-21 23:30:23.125 080 12511.10 179.80 54683.72 88888.00 2015-03-21 23:30:23.250 080 12511.10 179.88 54683.78 88888.00 2015-03-21 23:30:23.375 080 12511.12 179.85 54683.75 88888.00 2015-03-21 23:30:23.500 080 12511.12 179.80 54683.72 88888.00 2015-03-21 23:30:23.625 080 12511.12 179.75 54683.75 88888.00 2015-03-21 23:30:23.750 080 12511.05 179.72 54683.70 88888.00 2015-03-21 23:30:23.875 080 12511.02 179.78 54683.72 88888.00 2015-03-21 23:30:24.000 080 12511.08 179.78 54683.72 88888.00 2015-03-21 23:30:24.125 080 12511.05 179.75 54683.72 88888.00 2015-03-21 23:30:24.250 080 12511.02 179.75 54683.70 88888.00 2015-03-21 23:30:24.375 080 12511.10 179.80 54683.72 88888.00 2015-03-21 23:30:24.500 080 12511.15 179.82 54683.78 88888.00 2015-03-21 23:30:24.625 080 12511.17 179.82 54683.75 88888.00 2015-03-21 23:30:24.750 080 12511.10 179.78 54683.75 88888.00 2015-03-21 23:30:24.875 080 12511.10 179.72 54683.70 88888.00 2015-03-21 23:30:25.000 080 12511.17 179.75 54683.72 88888.00 2015-03-21 23:30:25.125 080 12511.12 179.72 54683.75 88888.00 2015-03-21 23:30:25.250 080 12511.05 179.70 54683.78 88888.00 2015-03-21 23:30:25.375 080 12511.15 179.70 54683.78 88888.00 2015-03-21 23:30:25.500 080 12511.17 179.72 54683.78 88888.00 2015-03-21 23:30:25.625 080 12511.15 179.68 54683.75 88888.00 2015-03-21 23:30:25.750 080 12511.17 179.68 54683.78 88888.00 2015-03-21 23:30:25.875 080 12511.23 179.65 54683.78 88888.00 2015-03-21 23:30:26.000 080 12511.17 179.65 54683.75 88888.00 2015-03-21 23:30:26.125 080 12511.12 179.65 54683.75 88888.00 2015-03-21 23:30:26.250 080 12511.17 179.70 54683.78 88888.00 2015-03-21 23:30:26.375 080 12511.23 179.70 54683.80 88888.00 2015-03-21 23:30:26.500 080 12511.23 179.68 54683.80 88888.00 2015-03-21 23:30:26.625 080 12511.17 179.68 54683.80 88888.00 2015-03-21 23:30:26.750 080 12511.20 179.68 54683.78 88888.00 2015-03-21 23:30:26.875 080 12511.20 179.65 54683.75 88888.00 2015-03-21 23:30:27.000 080 12511.23 179.65 54683.78 88888.00 2015-03-21 23:30:27.125 080 12511.23 179.65 54683.80 88888.00 2015-03-21 23:30:27.250 080 12511.15 179.62 54683.82 88888.00 2015-03-21 23:30:27.375 080 12511.12 179.55 54683.78 88888.00 2015-03-21 23:30:27.500 080 12511.20 179.57 54683.78 88888.00 2015-03-21 23:30:27.625 080 12511.25 179.55 54683.78 88888.00 2015-03-21 23:30:27.750 080 12511.25 179.57 54683.80 88888.00 2015-03-21 23:30:27.875 080 12511.33 179.62 54683.82 88888.00 2015-03-21 23:30:28.000 080 12511.30 179.60 54683.78 88888.00 2015-03-21 23:30:28.125 080 12511.25 179.57 54683.78 88888.00 2015-03-21 23:30:28.250 080 12511.25 179.55 54683.78 88888.00 2015-03-21 23:30:28.375 080 12511.27 179.53 54683.75 88888.00 2015-03-21 23:30:28.500 080 12511.30 179.53 54683.78 88888.00 2015-03-21 23:30:28.625 080 12511.23 179.53 54683.78 88888.00 2015-03-21 23:30:28.750 080 12511.17 179.55 54683.80 88888.00 2015-03-21 23:30:28.875 080 12511.17 179.53 54683.80 88888.00 2015-03-21 23:30:29.000 080 12511.20 179.50 54683.78 88888.00 2015-03-21 23:30:29.125 080 12511.25 179.50 54683.78 88888.00 2015-03-21 23:30:29.250 080 12511.33 179.53 54683.80 88888.00 2015-03-21 23:30:29.375 080 12511.30 179.50 54683.80 88888.00 2015-03-21 23:30:29.500 080 12511.25 179.45 54683.80 88888.00 2015-03-21 23:30:29.625 080 12511.25 179.45 54683.78 88888.00 2015-03-21 23:30:29.750 080 12511.27 179.47 54683.80 88888.00 2015-03-21 23:30:29.875 080 12511.30 179.45 54683.80 88888.00 2015-03-21 23:30:30.000 080 12511.40 179.47 54683.80 88888.00 2015-03-21 23:30:30.125 080 12511.42 179.45 54683.80 88888.00 2015-03-21 23:30:30.250 080 12511.33 179.47 54683.78 88888.00 2015-03-21 23:30:30.375 080 12511.30 179.45 54683.78 88888.00 2015-03-21 23:30:30.500 080 12511.30 179.45 54683.82 88888.00 2015-03-21 23:30:30.625 080 12511.27 179.45 54683.80 88888.00 2015-03-21 23:30:30.750 080 12511.30 179.45 54683.80 88888.00 2015-03-21 23:30:30.875 080 12511.33 179.45 54683.80 88888.00 2015-03-21 23:30:31.000 080 12511.30 179.40 54683.75 88888.00 2015-03-21 23:30:31.125 080 12511.33 179.43 54683.78 88888.00 2015-03-21 23:30:31.250 080 12511.38 179.43 54683.80 88888.00 2015-03-21 23:30:31.375 080 12511.33 179.43 54683.78 88888.00 2015-03-21 23:30:31.500 080 12511.35 179.43 54683.80 88888.00 2015-03-21 23:30:31.625 080 12511.38 179.43 54683.80 88888.00 2015-03-21 23:30:31.750 080 12511.33 179.40 54683.75 88888.00 2015-03-21 23:30:31.875 080 12511.35 179.38 54683.78 88888.00 2015-03-21 23:30:32.000 080 12511.35 179.40 54683.75 88888.00 2015-03-21 23:30:32.125 080 12511.35 179.40 54683.78 88888.00 2015-03-21 23:30:32.250 080 12511.33 179.43 54683.80 88888.00 2015-03-21 23:30:32.375 080 12511.38 179.43 54683.80 88888.00 2015-03-21 23:30:32.500 080 12511.38 179.38 54683.78 88888.00 2015-03-21 23:30:32.625 080 12511.33 179.40 54683.75 88888.00 2015-03-21 23:30:32.750 080 12511.35 179.40 54683.75 88888.00 2015-03-21 23:30:32.875 080 12511.38 179.43 54683.75 88888.00 2015-03-21 23:30:33.000 080 12511.38 179.43 54683.72 88888.00 2015-03-21 23:30:33.125 080 12511.30 179.40 54683.70 88888.00 2015-03-21 23:30:33.250 080 12511.33 179.38 54683.75 88888.00 2015-03-21 23:30:33.375 080 12511.38 179.43 54683.75 88888.00 2015-03-21 23:30:33.500 080 12511.35 179.45 54683.75 88888.00 2015-03-21 23:30:33.625 080 12511.38 179.38 54683.70 88888.00 2015-03-21 23:30:33.750 080 12511.45 179.38 54683.72 88888.00 2015-03-21 23:30:33.875 080 12511.52 179.38 54683.75 88888.00 2015-03-21 23:30:34.000 080 12511.52 179.38 54683.75 88888.00 2015-03-21 23:30:34.125 080 12511.55 179.38 54683.72 88888.00 2015-03-21 23:30:34.250 080 12511.48 179.30 54683.70 88888.00 2015-03-21 23:30:34.375 080 12511.45 179.32 54683.68 88888.00 2015-03-21 23:30:34.500 080 12511.48 179.38 54683.72 88888.00 2015-03-21 23:30:34.625 080 12511.48 179.32 54683.72 88888.00 2015-03-21 23:30:34.750 080 12511.50 179.35 54683.72 88888.00 2015-03-21 23:30:34.875 080 12511.58 179.40 54683.75 88888.00 2015-03-21 23:30:35.000 080 12511.65 179.40 54683.75 88888.00 2015-03-21 23:30:35.125 080 12511.60 179.35 54683.68 88888.00 2015-03-21 23:30:35.250 080 12511.45 179.30 54683.65 88888.00 2015-03-21 23:30:35.375 080 12511.52 179.38 54683.70 88888.00 2015-03-21 23:30:35.500 080 12511.58 179.40 54683.68 88888.00 2015-03-21 23:30:35.625 080 12511.52 179.38 54683.68 88888.00 2015-03-21 23:30:35.750 080 12511.55 179.38 54683.68 88888.00 2015-03-21 23:30:35.875 080 12511.48 179.35 54683.70 88888.00 2015-03-21 23:30:36.000 080 12511.40 179.35 54683.68 88888.00 2015-03-21 23:30:36.125 080 12511.48 179.38 54683.68 88888.00 2015-03-21 23:30:36.250 080 12511.52 179.35 54683.68 88888.00 2015-03-21 23:30:36.375 080 12511.58 179.35 54683.65 88888.00 2015-03-21 23:30:36.500 080 12511.50 179.32 54683.68 88888.00 2015-03-21 23:30:36.625 080 12511.58 179.38 54683.70 88888.00 2015-03-21 23:30:36.750 080 12511.62 179.35 54683.68 88888.00 2015-03-21 23:30:36.875 080 12511.60 179.32 54683.68 88888.00 2015-03-21 23:30:37.000 080 12511.60 179.32 54683.68 88888.00 2015-03-21 23:30:37.125 080 12511.65 179.30 54683.68 88888.00 2015-03-21 23:30:37.250 080 12511.67 179.30 54683.70 88888.00 2015-03-21 23:30:37.375 080 12511.58 179.32 54683.65 88888.00 2015-03-21 23:30:37.500 080 12511.58 179.32 54683.65 88888.00 2015-03-21 23:30:37.625 080 12511.60 179.32 54683.70 88888.00 2015-03-21 23:30:37.750 080 12511.62 179.35 54683.68 88888.00 2015-03-21 23:30:37.875 080 12511.67 179.35 54683.68 88888.00 2015-03-21 23:30:38.000 080 12511.65 179.30 54683.62 88888.00 2015-03-21 23:30:38.125 080 12511.65 179.32 54683.68 88888.00 2015-03-21 23:30:38.250 080 12511.67 179.35 54683.68 88888.00 2015-03-21 23:30:38.375 080 12511.70 179.32 54683.65 88888.00 2015-03-21 23:30:38.500 080 12511.70 179.30 54683.65 88888.00 2015-03-21 23:30:38.625 080 12511.62 179.32 54683.65 88888.00 2015-03-21 23:30:38.750 080 12511.62 179.35 54683.65 88888.00 2015-03-21 23:30:38.875 080 12511.70 179.32 54683.62 88888.00 2015-03-21 23:30:39.000 080 12511.67 179.30 54683.62 88888.00 2015-03-21 23:30:39.125 080 12511.67 179.30 54683.65 88888.00 2015-03-21 23:30:39.250 080 12511.62 179.28 54683.62 88888.00 2015-03-21 23:30:39.375 080 12511.65 179.30 54683.65 88888.00 2015-03-21 23:30:39.500 080 12511.62 179.30 54683.62 88888.00 2015-03-21 23:30:39.625 080 12511.60 179.30 54683.62 88888.00 2015-03-21 23:30:39.750 080 12511.62 179.32 54683.62 88888.00 2015-03-21 23:30:39.875 080 12511.58 179.30 54683.62 88888.00 2015-03-21 23:30:40.000 080 12511.60 179.28 54683.60 88888.00 2015-03-21 23:30:40.125 080 12511.60 179.25 54683.62 88888.00 2015-03-21 23:30:40.250 080 12511.65 179.25 54683.65 88888.00 2015-03-21 23:30:40.375 080 12511.67 179.28 54683.65 88888.00 2015-03-21 23:30:40.500 080 12511.62 179.32 54683.65 88888.00 2015-03-21 23:30:40.625 080 12511.58 179.30 54683.62 88888.00 2015-03-21 23:30:40.750 080 12511.60 179.30 54683.60 88888.00 2015-03-21 23:30:40.875 080 12511.62 179.30 54683.60 88888.00 2015-03-21 23:30:41.000 080 12511.58 179.28 54683.57 88888.00 2015-03-21 23:30:41.125 080 12511.62 179.25 54683.57 88888.00 2015-03-21 23:30:41.250 080 12511.65 179.25 54683.60 88888.00 2015-03-21 23:30:41.375 080 12511.70 179.30 54683.62 88888.00 2015-03-21 23:30:41.500 080 12511.67 179.28 54683.62 88888.00 2015-03-21 23:30:41.625 080 12511.60 179.25 54683.62 88888.00 2015-03-21 23:30:41.750 080 12511.60 179.25 54683.62 88888.00 2015-03-21 23:30:41.875 080 12511.62 179.25 54683.62 88888.00 2015-03-21 23:30:42.000 080 12511.62 179.32 54683.62 88888.00 2015-03-21 23:30:42.125 080 12511.62 179.30 54683.62 88888.00 2015-03-21 23:30:42.250 080 12511.60 179.28 54683.62 88888.00 2015-03-21 23:30:42.375 080 12511.60 179.30 54683.60 88888.00 2015-03-21 23:30:42.500 080 12511.65 179.28 54683.60 88888.00 2015-03-21 23:30:42.625 080 12511.65 179.25 54683.60 88888.00 2015-03-21 23:30:42.750 080 12511.65 179.25 54683.60 88888.00 2015-03-21 23:30:42.875 080 12511.65 179.28 54683.65 88888.00 2015-03-21 23:30:43.000 080 12511.67 179.25 54683.62 88888.00 2015-03-21 23:30:43.125 080 12511.62 179.22 54683.60 88888.00 2015-03-21 23:30:43.250 080 12511.67 179.22 54683.60 88888.00 2015-03-21 23:30:43.375 080 12511.70 179.22 54683.60 88888.00 2015-03-21 23:30:43.500 080 12511.60 179.28 54683.62 88888.00 2015-03-21 23:30:43.625 080 12511.58 179.28 54683.65 88888.00 2015-03-21 23:30:43.750 080 12511.60 179.25 54683.65 88888.00 2015-03-21 23:30:43.875 080 12511.58 179.22 54683.62 88888.00 2015-03-21 23:30:44.000 080 12511.62 179.22 54683.62 88888.00 2015-03-21 23:30:44.125 080 12511.58 179.22 54683.65 88888.00 2015-03-21 23:30:44.250 080 12511.52 179.20 54683.68 88888.00 2015-03-21 23:30:44.375 080 12511.58 179.25 54683.68 88888.00 2015-03-21 23:30:44.500 080 12511.58 179.28 54683.65 88888.00 2015-03-21 23:30:44.625 080 12511.55 179.25 54683.62 88888.00 2015-03-21 23:30:44.750 080 12511.60 179.25 54683.62 88888.00 2015-03-21 23:30:44.875 080 12511.62 179.25 54683.62 88888.00 2015-03-21 23:30:45.000 080 12511.60 179.25 54683.65 88888.00 2015-03-21 23:30:45.125 080 12511.60 179.22 54683.62 88888.00 2015-03-21 23:30:45.250 080 12511.58 179.22 54683.65 88888.00 2015-03-21 23:30:45.375 080 12511.62 179.20 54683.62 88888.00 2015-03-21 23:30:45.500 080 12511.58 179.22 54683.60 88888.00 2015-03-21 23:30:45.625 080 12511.55 179.20 54683.62 88888.00 2015-03-21 23:30:45.750 080 12511.55 179.18 54683.62 88888.00 2015-03-21 23:30:45.875 080 12511.55 179.18 54683.68 88888.00 2015-03-21 23:30:46.000 080 12511.50 179.20 54683.65 88888.00 2015-03-21 23:30:46.125 080 12511.50 179.20 54683.68 88888.00 2015-03-21 23:30:46.250 080 12511.42 179.18 54683.65 88888.00 2015-03-21 23:30:46.375 080 12511.45 179.18 54683.65 88888.00 2015-03-21 23:30:46.500 080 12511.45 179.18 54683.68 88888.00 2015-03-21 23:30:46.625 080 12511.45 179.18 54683.68 88888.00 2015-03-21 23:30:46.750 080 12511.50 179.18 54683.65 88888.00 2015-03-21 23:30:46.875 080 12511.52 179.15 54683.68 88888.00 2015-03-21 23:30:47.000 080 12511.52 179.15 54683.68 88888.00 2015-03-21 23:30:47.125 080 12511.52 179.15 54683.70 88888.00 2015-03-21 23:30:47.250 080 12511.48 179.15 54683.70 88888.00 2015-03-21 23:30:47.375 080 12511.50 179.18 54683.68 88888.00 2015-03-21 23:30:47.500 080 12511.55 179.18 54683.70 88888.00 2015-03-21 23:30:47.625 080 12511.50 179.18 54683.68 88888.00 2015-03-21 23:30:47.750 080 12511.45 179.12 54683.68 88888.00 2015-03-21 23:30:47.875 080 12511.42 179.07 54683.70 88888.00 2015-03-21 23:30:48.000 080 12511.42 179.07 54683.70 88888.00 2015-03-21 23:30:48.125 080 12511.38 179.10 54683.72 88888.00 2015-03-21 23:30:48.250 080 12511.38 179.10 54683.72 88888.00 2015-03-21 23:30:48.375 080 12511.40 179.12 54683.70 88888.00 2015-03-21 23:30:48.500 080 12511.40 179.10 54683.68 88888.00 2015-03-21 23:30:48.625 080 12511.50 179.07 54683.70 88888.00 2015-03-21 23:30:48.750 080 12511.48 179.10 54683.72 88888.00 2015-03-21 23:30:48.875 080 12511.42 179.05 54683.72 88888.00 2015-03-21 23:30:49.000 080 12511.45 179.07 54683.72 88888.00 2015-03-21 23:30:49.125 080 12511.45 179.10 54683.78 88888.00 2015-03-21 23:30:49.250 080 12511.40 179.05 54683.78 88888.00 2015-03-21 23:30:49.375 080 12511.40 179.05 54683.78 88888.00 2015-03-21 23:30:49.500 080 12511.40 179.03 54683.75 88888.00 2015-03-21 23:30:49.625 080 12511.45 179.03 54683.75 88888.00 2015-03-21 23:30:49.750 080 12511.48 179.03 54683.78 88888.00 2015-03-21 23:30:49.875 080 12511.48 179.03 54683.75 88888.00 2015-03-21 23:30:50.000 080 12511.42 178.97 54683.75 88888.00 2015-03-21 23:30:50.125 080 12511.35 179.00 54683.75 88888.00 2015-03-21 23:30:50.250 080 12511.27 178.97 54683.78 88888.00 2015-03-21 23:30:50.375 080 12511.33 179.00 54683.78 88888.00 2015-03-21 23:30:50.500 080 12511.38 179.00 54683.78 88888.00 2015-03-21 23:30:50.625 080 12511.38 178.95 54683.78 88888.00 2015-03-21 23:30:50.750 080 12511.45 178.97 54683.78 88888.00 2015-03-21 23:30:50.875 080 12511.50 178.97 54683.75 88888.00 2015-03-21 23:30:51.000 080 12511.45 178.95 54683.72 88888.00 2015-03-21 23:30:51.125 080 12511.40 178.93 54683.72 88888.00 2015-03-21 23:30:51.250 080 12511.38 178.93 54683.72 88888.00 2015-03-21 23:30:51.375 080 12511.38 178.97 54683.75 88888.00 2015-03-21 23:30:51.500 080 12511.35 178.97 54683.75 88888.00 2015-03-21 23:30:51.625 080 12511.35 178.95 54683.75 88888.00 2015-03-21 23:30:51.750 080 12511.45 178.95 54683.72 88888.00 2015-03-21 23:30:51.875 080 12511.42 178.97 54683.75 88888.00 2015-03-21 23:30:52.000 080 12511.40 178.95 54683.72 88888.00 2015-03-21 23:30:52.125 080 12511.42 178.95 54683.75 88888.00 2015-03-21 23:30:52.250 080 12511.33 178.90 54683.72 88888.00 2015-03-21 23:30:52.375 080 12511.30 178.95 54683.75 88888.00 2015-03-21 23:30:52.500 080 12511.25 178.95 54683.75 88888.00 2015-03-21 23:30:52.625 080 12511.33 179.00 54683.75 88888.00 2015-03-21 23:30:52.750 080 12511.38 179.00 54683.78 88888.00 2015-03-21 23:30:52.875 080 12511.38 178.97 54683.75 88888.00 2015-03-21 23:30:53.000 080 12511.38 178.93 54683.72 88888.00 2015-03-21 23:30:53.125 080 12511.35 178.90 54683.70 88888.00 2015-03-21 23:30:53.250 080 12511.27 178.95 54683.72 88888.00 2015-03-21 23:30:53.375 080 12511.33 179.00 54683.78 88888.00 2015-03-21 23:30:53.500 080 12511.40 179.00 54683.78 88888.00 2015-03-21 23:30:53.625 080 12511.40 178.97 54683.75 88888.00 2015-03-21 23:30:53.750 080 12511.35 178.93 54683.72 88888.00 2015-03-21 23:30:53.875 080 12511.40 178.97 54683.75 88888.00 2015-03-21 23:30:54.000 080 12511.42 179.03 54683.75 88888.00 2015-03-21 23:30:54.125 080 12511.42 179.03 54683.72 88888.00 2015-03-21 23:30:54.250 080 12511.40 179.03 54683.78 88888.00 2015-03-21 23:30:54.375 080 12511.42 179.05 54683.75 88888.00 2015-03-21 23:30:54.500 080 12511.45 179.05 54683.75 88888.00 2015-03-21 23:30:54.625 080 12511.40 179.03 54683.72 88888.00 2015-03-21 23:30:54.750 080 12511.40 179.05 54683.72 88888.00 2015-03-21 23:30:54.875 080 12511.48 179.07 54683.75 88888.00 2015-03-21 23:30:55.000 080 12511.50 179.10 54683.72 88888.00 2015-03-21 23:30:55.125 080 12511.48 179.03 54683.72 88888.00 2015-03-21 23:30:55.250 080 12511.42 179.05 54683.72 88888.00 2015-03-21 23:30:55.375 080 12511.50 179.07 54683.72 88888.00 2015-03-21 23:30:55.500 080 12511.48 179.05 54683.70 88888.00 2015-03-21 23:30:55.625 080 12511.50 179.07 54683.72 88888.00 2015-03-21 23:30:55.750 080 12511.52 179.07 54683.72 88888.00 2015-03-21 23:30:55.875 080 12511.45 179.10 54683.72 88888.00 2015-03-21 23:30:56.000 080 12511.42 179.10 54683.72 88888.00 2015-03-21 23:30:56.125 080 12511.45 179.12 54683.72 88888.00 2015-03-21 23:30:56.250 080 12511.48 179.12 54683.78 88888.00 2015-03-21 23:30:56.375 080 12511.52 179.12 54683.75 88888.00 2015-03-21 23:30:56.500 080 12511.45 179.10 54683.72 88888.00 2015-03-21 23:30:56.625 080 12511.45 179.12 54683.72 88888.00 2015-03-21 23:30:56.750 080 12511.40 179.12 54683.72 88888.00 2015-03-21 23:30:56.875 080 12511.42 179.15 54683.75 88888.00 2015-03-21 23:30:57.000 080 12511.48 179.18 54683.72 88888.00 2015-03-21 23:30:57.125 080 12511.45 179.20 54683.70 88888.00 2015-03-21 23:30:57.250 080 12511.40 179.20 54683.72 88888.00 2015-03-21 23:30:57.375 080 12511.40 179.18 54683.72 88888.00 2015-03-21 23:30:57.500 080 12511.40 179.18 54683.70 88888.00 2015-03-21 23:30:57.625 080 12511.48 179.18 54683.70 88888.00 2015-03-21 23:30:57.750 080 12511.48 179.20 54683.72 88888.00 2015-03-21 23:30:57.875 080 12511.50 179.20 54683.72 88888.00 2015-03-21 23:30:58.000 080 12511.48 179.20 54683.68 88888.00 2015-03-21 23:30:58.125 080 12511.52 179.22 54683.68 88888.00 2015-03-21 23:30:58.250 080 12511.58 179.20 54683.70 88888.00 2015-03-21 23:30:58.375 080 12511.62 179.20 54683.68 88888.00 2015-03-21 23:30:58.500 080 12511.60 179.22 54683.65 88888.00 2015-03-21 23:30:58.625 080 12511.60 179.20 54683.68 88888.00 2015-03-21 23:30:58.750 080 12511.60 179.20 54683.65 88888.00 2015-03-21 23:30:58.875 080 12511.60 179.22 54683.65 88888.00 2015-03-21 23:30:59.000 080 12511.60 179.25 54683.62 88888.00 2015-03-21 23:30:59.125 080 12511.60 179.28 54683.68 88888.00 2015-03-21 23:30:59.250 080 12511.55 179.25 54683.70 88888.00 2015-03-21 23:30:59.375 080 12511.60 179.25 54683.70 88888.00 2015-03-21 23:30:59.500 080 12511.62 179.25 54683.70 88888.00 2015-03-21 23:30:59.625 080 12511.60 179.25 54683.68 88888.00 2015-03-21 23:30:59.750 080 12511.58 179.25 54683.70 88888.00 2015-03-21 23:30:59.875 080 12511.52 179.25 54683.68 88888.00 2015-03-21 23:31:00.000 080 12511.52 179.28 54683.65 88888.00 2015-03-21 23:31:00.125 080 12511.58 179.28 54683.68 88888.00 2015-03-21 23:31:00.250 080 12511.58 179.28 54683.70 88888.00 2015-03-21 23:31:00.375 080 12511.58 179.30 54683.70 88888.00 2015-03-21 23:31:00.500 080 12511.55 179.28 54683.70 88888.00 2015-03-21 23:31:00.625 080 12511.58 179.28 54683.70 88888.00 2015-03-21 23:31:00.750 080 12511.58 179.25 54683.68 88888.00 2015-03-21 23:31:00.875 080 12511.60 179.25 54683.65 88888.00 2015-03-21 23:31:01.000 080 12511.58 179.28 54683.65 88888.00 2015-03-21 23:31:01.125 080 12511.55 179.30 54683.65 88888.00 2015-03-21 23:31:01.250 080 12511.48 179.30 54683.70 88888.00 2015-03-21 23:31:01.375 080 12511.50 179.32 54683.68 88888.00 2015-03-21 23:31:01.500 080 12511.55 179.32 54683.68 88888.00 2015-03-21 23:31:01.625 080 12511.62 179.30 54683.65 88888.00 2015-03-21 23:31:01.750 080 12511.60 179.32 54683.65 88888.00 2015-03-21 23:31:01.875 080 12511.62 179.32 54683.68 88888.00 2015-03-21 23:31:02.000 080 12511.62 179.35 54683.65 88888.00 2015-03-21 23:31:02.125 080 12511.60 179.32 54683.65 88888.00 2015-03-21 23:31:02.250 080 12511.55 179.28 54683.65 88888.00 2015-03-21 23:31:02.375 080 12511.62 179.35 54683.65 88888.00 2015-03-21 23:31:02.500 080 12511.67 179.35 54683.68 88888.00 2015-03-21 23:31:02.625 080 12511.70 179.35 54683.70 88888.00 2015-03-21 23:31:02.750 080 12511.65 179.32 54683.68 88888.00 2015-03-21 23:31:02.875 080 12511.62 179.30 54683.65 88888.00 2015-03-21 23:31:03.000 080 12511.65 179.32 54683.68 88888.00 2015-03-21 23:31:03.125 080 12511.73 179.35 54683.70 88888.00 2015-03-21 23:31:03.250 080 12511.65 179.32 54683.70 88888.00 2015-03-21 23:31:03.375 080 12511.58 179.30 54683.68 88888.00 2015-03-21 23:31:03.500 080 12511.60 179.32 54683.68 88888.00 2015-03-21 23:31:03.625 080 12511.67 179.35 54683.70 88888.00 2015-03-21 23:31:03.750 080 12511.67 179.35 54683.68 88888.00 2015-03-21 23:31:03.875 080 12511.62 179.35 54683.65 88888.00 2015-03-21 23:31:04.000 080 12511.62 179.35 54683.65 88888.00 2015-03-21 23:31:04.125 080 12511.62 179.38 54683.65 88888.00 2015-03-21 23:31:04.250 080 12511.60 179.32 54683.65 88888.00 2015-03-21 23:31:04.375 080 12511.58 179.35 54683.65 88888.00 2015-03-21 23:31:04.500 080 12511.58 179.40 54683.70 88888.00 2015-03-21 23:31:04.625 080 12511.58 179.38 54683.68 88888.00 2015-03-21 23:31:04.750 080 12511.62 179.38 54683.70 88888.00 2015-03-21 23:31:04.875 080 12511.60 179.38 54683.70 88888.00 2015-03-21 23:31:05.000 080 12511.65 179.38 54683.68 88888.00 2015-03-21 23:31:05.125 080 12511.62 179.35 54683.68 88888.00 2015-03-21 23:31:05.250 080 12511.60 179.38 54683.70 88888.00 2015-03-21 23:31:05.375 080 12511.60 179.40 54683.72 88888.00 2015-03-21 23:31:05.500 080 12511.50 179.35 54683.70 88888.00 2015-03-21 23:31:05.625 080 12511.48 179.32 54683.68 88888.00 2015-03-21 23:31:05.750 080 12511.55 179.38 54683.68 88888.00 2015-03-21 23:31:05.875 080 12511.55 179.43 54683.70 88888.00 2015-03-21 23:31:06.000 080 12511.48 179.38 54683.70 88888.00 2015-03-21 23:31:06.125 080 12511.48 179.38 54683.70 88888.00 2015-03-21 23:31:06.250 080 12511.48 179.35 54683.70 88888.00 2015-03-21 23:31:06.375 080 12511.50 179.35 54683.70 88888.00 2015-03-21 23:31:06.500 080 12511.48 179.38 54683.75 88888.00 2015-03-21 23:31:06.625 080 12511.55 179.35 54683.78 88888.00 2015-03-21 23:31:06.750 080 12511.50 179.35 54683.75 88888.00 2015-03-21 23:31:06.875 080 12511.50 179.38 54683.72 88888.00 2015-03-21 23:31:07.000 080 12511.42 179.35 54683.68 88888.00 2015-03-21 23:31:07.125 080 12511.38 179.35 54683.72 88888.00 2015-03-21 23:31:07.250 080 12511.35 179.38 54683.78 88888.00 2015-03-21 23:31:07.375 080 12511.38 179.40 54683.75 88888.00 2015-03-21 23:31:07.500 080 12511.38 179.40 54683.75 88888.00 2015-03-21 23:31:07.625 080 12511.40 179.38 54683.75 88888.00 2015-03-21 23:31:07.750 080 12511.38 179.40 54683.75 88888.00 2015-03-21 23:31:07.875 080 12511.38 179.40 54683.78 88888.00 2015-03-21 23:31:08.000 080 12511.42 179.35 54683.78 88888.00 2015-03-21 23:31:08.125 080 12511.42 179.38 54683.75 88888.00 2015-03-21 23:31:08.250 080 12511.35 179.32 54683.75 88888.00 2015-03-21 23:31:08.375 080 12511.33 179.38 54683.72 88888.00 2015-03-21 23:31:08.500 080 12511.40 179.40 54683.72 88888.00 2015-03-21 23:31:08.625 080 12511.45 179.40 54683.75 88888.00 2015-03-21 23:31:08.750 080 12511.42 179.38 54683.75 88888.00 2015-03-21 23:31:08.875 080 12511.38 179.40 54683.75 88888.00 2015-03-21 23:31:09.000 080 12511.38 179.38 54683.75 88888.00 2015-03-21 23:31:09.125 080 12511.30 179.32 54683.75 88888.00 2015-03-21 23:31:09.250 080 12511.27 179.30 54683.72 88888.00 2015-03-21 23:31:09.375 080 12511.27 179.30 54683.72 88888.00 2015-03-21 23:31:09.500 080 12511.33 179.30 54683.72 88888.00 2015-03-21 23:31:09.625 080 12511.35 179.32 54683.72 88888.00 2015-03-21 23:31:09.750 080 12511.38 179.35 54683.72 88888.00 2015-03-21 23:31:09.875 080 12511.33 179.32 54683.75 88888.00 2015-03-21 23:31:10.000 080 12511.30 179.32 54683.75 88888.00 2015-03-21 23:31:10.125 080 12511.30 179.32 54683.75 88888.00 2015-03-21 23:31:10.250 080 12511.30 179.30 54683.78 88888.00 2015-03-21 23:31:10.375 080 12511.25 179.30 54683.78 88888.00 2015-03-21 23:31:10.500 080 12511.25 179.28 54683.78 88888.00 2015-03-21 23:31:10.625 080 12511.30 179.25 54683.80 88888.00 2015-03-21 23:31:10.750 080 12511.33 179.28 54683.82 88888.00 2015-03-21 23:31:10.875 080 12511.30 179.28 54683.82 88888.00 2015-03-21 23:31:11.000 080 12511.27 179.28 54683.80 88888.00 2015-03-21 23:31:11.125 080 12511.20 179.25 54683.80 88888.00 2015-03-21 23:31:11.250 080 12511.17 179.22 54683.80 88888.00 2015-03-21 23:31:11.375 080 12511.23 179.28 54683.85 88888.00 2015-03-21 23:31:11.500 080 12511.25 179.30 54683.82 88888.00 2015-03-21 23:31:11.625 080 12511.20 179.28 54683.80 88888.00 2015-03-21 23:31:11.750 080 12511.20 179.25 54683.78 88888.00 2015-03-21 23:31:11.875 080 12511.17 179.22 54683.75 88888.00 2015-03-21 23:31:12.000 080 12511.17 179.25 54683.75 88888.00 2015-03-21 23:31:12.125 080 12511.20 179.22 54683.82 88888.00 2015-03-21 23:31:12.250 080 12511.15 179.20 54683.85 88888.00 2015-03-21 23:31:12.375 080 12511.20 179.25 54683.82 88888.00 2015-03-21 23:31:12.500 080 12511.20 179.25 54683.82 88888.00 2015-03-21 23:31:12.625 080 12511.25 179.22 54683.80 88888.00 2015-03-21 23:31:12.750 080 12511.25 179.22 54683.80 88888.00 2015-03-21 23:31:12.875 080 12511.23 179.25 54683.80 88888.00 2015-03-21 23:31:13.000 080 12511.20 179.22 54683.80 88888.00 2015-03-21 23:31:13.125 080 12511.17 179.22 54683.82 88888.00 2015-03-21 23:31:13.250 080 12511.15 179.20 54683.80 88888.00 2015-03-21 23:31:13.375 080 12511.17 179.22 54683.80 88888.00 2015-03-21 23:31:13.500 080 12511.15 179.22 54683.80 88888.00 2015-03-21 23:31:13.625 080 12511.17 179.22 54683.80 88888.00 2015-03-21 23:31:13.750 080 12511.20 179.20 54683.82 88888.00 2015-03-21 23:31:13.875 080 12511.17 179.25 54683.85 88888.00 2015-03-21 23:31:14.000 080 12511.15 179.20 54683.82 88888.00 2015-03-21 23:31:14.125 080 12511.10 179.18 54683.82 88888.00 2015-03-21 23:31:14.250 080 12511.05 179.15 54683.82 88888.00 2015-03-21 23:31:14.375 080 12511.08 179.15 54683.82 88888.00 2015-03-21 23:31:14.500 080 12511.10 179.18 54683.85 88888.00 2015-03-21 23:31:14.625 080 12511.10 179.18 54683.85 88888.00 2015-03-21 23:31:14.750 080 12511.10 179.18 54683.80 88888.00 2015-03-21 23:31:14.875 080 12511.12 179.18 54683.80 88888.00 2015-03-21 23:31:15.000 080 12511.08 179.12 54683.80 88888.00 2015-03-21 23:31:15.125 080 12511.08 179.18 54683.82 88888.00 2015-03-21 23:31:15.250 080 12511.10 179.20 54683.85 88888.00 2015-03-21 23:31:15.375 080 12511.12 179.22 54683.85 88888.00 2015-03-21 23:31:15.500 080 12511.08 179.18 54683.82 88888.00 2015-03-21 23:31:15.625 080 12511.05 179.15 54683.82 88888.00 2015-03-21 23:31:15.750 080 12511.05 179.15 54683.82 88888.00 2015-03-21 23:31:15.875 080 12511.00 179.15 54683.82 88888.00 2015-03-21 23:31:16.000 080 12510.95 179.15 54683.80 88888.00 2015-03-21 23:31:16.125 080 12511.05 179.12 54683.82 88888.00 2015-03-21 23:31:16.250 080 12511.08 179.10 54683.82 88888.00 2015-03-21 23:31:16.375 080 12511.10 179.10 54683.82 88888.00 2015-03-21 23:31:16.500 080 12511.12 179.07 54683.80 88888.00 2015-03-21 23:31:16.625 080 12511.08 179.10 54683.82 88888.00 2015-03-21 23:31:16.750 080 12511.10 179.12 54683.85 88888.00 2015-03-21 23:31:16.875 080 12511.05 179.10 54683.85 88888.00 2015-03-21 23:31:17.000 080 12511.05 179.07 54683.82 88888.00 2015-03-21 23:31:17.125 080 12511.10 179.10 54683.85 88888.00 2015-03-21 23:31:17.250 080 12511.12 179.07 54683.85 88888.00 2015-03-21 23:31:17.375 080 12511.15 179.05 54683.82 88888.00 2015-03-21 23:31:17.500 080 12511.12 179.00 54683.78 88888.00 2015-03-21 23:31:17.625 080 12511.10 179.03 54683.80 88888.00 2015-03-21 23:31:17.750 080 12511.08 179.05 54683.80 88888.00 2015-03-21 23:31:17.875 080 12511.05 179.07 54683.82 88888.00 2015-03-21 23:31:18.000 080 12511.05 179.05 54683.78 88888.00 2015-03-21 23:31:18.125 080 12511.05 179.05 54683.78 88888.00 2015-03-21 23:31:18.250 080 12511.02 179.03 54683.78 88888.00 2015-03-21 23:31:18.375 080 12511.10 179.00 54683.78 88888.00 2015-03-21 23:31:18.500 080 12511.15 179.03 54683.82 88888.00 2015-03-21 23:31:18.625 080 12511.15 179.07 54683.82 88888.00 2015-03-21 23:31:18.750 080 12511.12 179.05 54683.80 88888.00 2015-03-21 23:31:18.875 080 12511.17 179.03 54683.82 88888.00 2015-03-21 23:31:19.000 080 12511.17 179.03 54683.82 88888.00 2015-03-21 23:31:19.125 080 12511.20 179.03 54683.82 88888.00 2015-03-21 23:31:19.250 080 12511.15 179.00 54683.82 88888.00 2015-03-21 23:31:19.375 080 12511.15 179.03 54683.82 88888.00 2015-03-21 23:31:19.500 080 12511.12 179.00 54683.80 88888.00 2015-03-21 23:31:19.625 080 12511.08 179.03 54683.80 88888.00 2015-03-21 23:31:19.750 080 12511.08 179.00 54683.80 88888.00 2015-03-21 23:31:19.875 080 12511.10 179.00 54683.78 88888.00 2015-03-21 23:31:20.000 080 12511.10 179.03 54683.78 88888.00 2015-03-21 23:31:20.125 080 12511.10 178.97 54683.80 88888.00 2015-03-21 23:31:20.250 080 12511.12 178.97 54683.78 88888.00 2015-03-21 23:31:20.375 080 12511.15 178.97 54683.78 88888.00 2015-03-21 23:31:20.500 080 12511.10 178.97 54683.78 88888.00 2015-03-21 23:31:20.625 080 12511.08 178.97 54683.78 88888.00 2015-03-21 23:31:20.750 080 12511.10 179.00 54683.78 88888.00 2015-03-21 23:31:20.875 080 12511.10 178.95 54683.75 88888.00 2015-03-21 23:31:21.000 080 12511.00 178.93 54683.75 88888.00 2015-03-21 23:31:21.125 080 12510.98 178.95 54683.75 88888.00 2015-03-21 23:31:21.250 080 12510.98 178.97 54683.78 88888.00 2015-03-21 23:31:21.375 080 12511.05 178.95 54683.80 88888.00 2015-03-21 23:31:21.500 080 12511.00 178.93 54683.80 88888.00 2015-03-21 23:31:21.625 080 12511.00 178.95 54683.80 88888.00 2015-03-21 23:31:21.750 080 12511.05 178.97 54683.82 88888.00 2015-03-21 23:31:21.875 080 12511.02 178.95 54683.80 88888.00 2015-03-21 23:31:22.000 080 12511.00 178.95 54683.78 88888.00 2015-03-21 23:31:22.125 080 12511.00 178.95 54683.78 88888.00 2015-03-21 23:31:22.250 080 12511.00 178.93 54683.78 88888.00 2015-03-21 23:31:22.375 080 12511.05 178.90 54683.78 88888.00 2015-03-21 23:31:22.500 080 12511.02 178.93 54683.78 88888.00 2015-03-21 23:31:22.625 080 12510.98 178.93 54683.75 88888.00 2015-03-21 23:31:22.750 080 12510.92 178.95 54683.78 88888.00 2015-03-21 23:31:22.875 080 12510.92 178.95 54683.80 88888.00 2015-03-21 23:31:23.000 080 12510.92 178.93 54683.80 88888.00 2015-03-21 23:31:23.125 080 12510.92 178.93 54683.80 88888.00 2015-03-21 23:31:23.250 080 12510.90 178.90 54683.80 88888.00 2015-03-21 23:31:23.375 080 12510.92 178.88 54683.75 88888.00 2015-03-21 23:31:23.500 080 12510.98 178.88 54683.78 88888.00 2015-03-21 23:31:23.625 080 12510.92 178.93 54683.78 88888.00 2015-03-21 23:31:23.750 080 12510.88 178.93 54683.78 88888.00 2015-03-21 23:31:23.875 080 12510.90 178.93 54683.78 88888.00 2015-03-21 23:31:24.000 080 12510.90 178.88 54683.75 88888.00 2015-03-21 23:31:24.125 080 12510.85 178.90 54683.80 88888.00 2015-03-21 23:31:24.250 080 12510.77 178.90 54683.80 88888.00 2015-03-21 23:31:24.375 080 12510.80 178.85 54683.75 88888.00 2015-03-21 23:31:24.500 080 12510.85 178.88 54683.78 88888.00 2015-03-21 23:31:24.625 080 12510.88 178.88 54683.82 88888.00 2015-03-21 23:31:24.750 080 12510.88 178.90 54683.82 88888.00 2015-03-21 23:31:24.875 080 12510.88 178.88 54683.78 88888.00 2015-03-21 23:31:25.000 080 12510.90 178.88 54683.80 88888.00 2015-03-21 23:31:25.125 080 12510.92 178.93 54683.82 88888.00 2015-03-21 23:31:25.250 080 12510.88 178.93 54683.80 88888.00 2015-03-21 23:31:25.375 080 12510.90 178.93 54683.80 88888.00 2015-03-21 23:31:25.500 080 12510.85 178.90 54683.75 88888.00 2015-03-21 23:31:25.625 080 12510.88 178.88 54683.75 88888.00 2015-03-21 23:31:25.750 080 12510.92 178.90 54683.80 88888.00 2015-03-21 23:31:25.875 080 12510.88 178.88 54683.78 88888.00 2015-03-21 23:31:26.000 080 12510.83 178.85 54683.75 88888.00 2015-03-21 23:31:26.125 080 12510.85 178.88 54683.78 88888.00 2015-03-21 23:31:26.250 080 12510.88 178.90 54683.82 88888.00 2015-03-21 23:31:26.375 080 12510.92 178.93 54683.85 88888.00 2015-03-21 23:31:26.500 080 12510.85 178.93 54683.80 88888.00 2015-03-21 23:31:26.625 080 12510.83 178.90 54683.78 88888.00 2015-03-21 23:31:26.750 080 12510.80 178.90 54683.78 88888.00 2015-03-21 23:31:26.875 080 12510.83 178.93 54683.85 88888.00 2015-03-21 23:31:27.000 080 12510.80 178.93 54683.82 88888.00 2015-03-21 23:31:27.125 080 12510.75 178.90 54683.85 88888.00 2015-03-21 23:31:27.250 080 12510.70 178.93 54683.85 88888.00 2015-03-21 23:31:27.375 080 12510.73 179.00 54683.82 88888.00 2015-03-21 23:31:27.500 080 12510.75 179.03 54683.85 88888.00 2015-03-21 23:31:27.625 080 12510.77 179.03 54683.85 88888.00 2015-03-21 23:31:27.750 080 12510.77 178.97 54683.85 88888.00 2015-03-21 23:31:27.875 080 12510.73 178.95 54683.82 88888.00 2015-03-21 23:31:28.000 080 12510.65 178.95 54683.85 88888.00 2015-03-21 23:31:28.125 080 12510.62 178.95 54683.85 88888.00 2015-03-21 23:31:28.250 080 12510.60 178.88 54683.82 88888.00 2015-03-21 23:31:28.375 080 12510.67 178.95 54683.82 88888.00 2015-03-21 23:31:28.500 080 12510.70 178.95 54683.82 88888.00 2015-03-21 23:31:28.625 080 12510.75 178.95 54683.88 88888.00 2015-03-21 23:31:28.750 080 12510.73 178.93 54683.85 88888.00 2015-03-21 23:31:28.875 080 12510.70 178.93 54683.82 88888.00 2015-03-21 23:31:29.000 080 12510.77 178.95 54683.82 88888.00 2015-03-21 23:31:29.125 080 12510.75 178.95 54683.85 88888.00 2015-03-21 23:31:29.250 080 12510.67 178.95 54683.85 88888.00 2015-03-21 23:31:29.375 080 12510.67 178.93 54683.82 88888.00 2015-03-21 23:31:29.500 080 12510.67 178.93 54683.80 88888.00 2015-03-21 23:31:29.625 080 12510.65 178.95 54683.85 88888.00 2015-03-21 23:31:29.750 080 12510.60 178.95 54683.82 88888.00 2015-03-21 23:31:29.875 080 12510.55 178.90 54683.82 88888.00 2015-03-21 23:31:30.000 080 12510.52 178.93 54683.80 88888.00 2015-03-21 23:31:30.125 080 12510.48 178.93 54683.85 88888.00 2015-03-21 23:31:30.250 080 12510.50 178.93 54683.88 88888.00 2015-03-21 23:31:30.375 080 12510.58 179.00 54683.85 88888.00 2015-03-21 23:31:30.500 080 12510.62 178.97 54683.82 88888.00 2015-03-21 23:31:30.625 080 12510.62 178.95 54683.85 88888.00 2015-03-21 23:31:30.750 080 12510.60 178.95 54683.88 88888.00 2015-03-21 23:31:30.875 080 12510.55 178.97 54683.88 88888.00 2015-03-21 23:31:31.000 080 12510.55 178.95 54683.88 88888.00 2015-03-21 23:31:31.125 080 12510.55 178.95 54683.85 88888.00 2015-03-21 23:31:31.250 080 12510.45 178.90 54683.85 88888.00 2015-03-21 23:31:31.375 080 12510.42 178.90 54683.85 88888.00 2015-03-21 23:31:31.500 080 12510.40 178.88 54683.85 88888.00 2015-03-21 23:31:31.625 080 12510.42 178.90 54683.85 88888.00 2015-03-21 23:31:31.750 080 12510.45 178.90 54683.85 88888.00 2015-03-21 23:31:31.875 080 12510.40 178.90 54683.85 88888.00 2015-03-21 23:31:32.000 080 12510.33 178.90 54683.85 88888.00 2015-03-21 23:31:32.125 080 12510.40 178.90 54683.90 88888.00 2015-03-21 23:31:32.250 080 12510.45 178.93 54683.93 88888.00 2015-03-21 23:31:32.375 080 12510.50 178.97 54683.93 88888.00 2015-03-21 23:31:32.500 080 12510.50 178.97 54683.93 88888.00 2015-03-21 23:31:32.625 080 12510.48 178.95 54683.90 88888.00 2015-03-21 23:31:32.750 080 12510.40 178.93 54683.90 88888.00 2015-03-21 23:31:32.875 080 12510.38 178.95 54683.90 88888.00 2015-03-21 23:31:33.000 080 12510.33 178.95 54683.88 88888.00 2015-03-21 23:31:33.125 080 12510.27 178.97 54683.90 88888.00 2015-03-21 23:31:33.250 080 12510.20 179.00 54683.93 88888.00 2015-03-21 23:31:33.375 080 12510.25 179.03 54683.93 88888.00 2015-03-21 23:31:33.500 080 12510.33 179.03 54683.90 88888.00 2015-03-21 23:31:33.625 080 12510.35 179.00 54683.93 88888.00 2015-03-21 23:31:33.750 080 12510.27 179.03 54683.93 88888.00 2015-03-21 23:31:33.875 080 12510.20 179.03 54683.93 88888.00 2015-03-21 23:31:34.000 080 12510.25 179.00 54683.90 88888.00 2015-03-21 23:31:34.125 080 12510.27 179.03 54683.93 88888.00 2015-03-21 23:31:34.250 080 12510.33 178.95 54683.93 88888.00 2015-03-21 23:31:34.375 080 12510.30 178.95 54683.90 88888.00 2015-03-21 23:31:34.500 080 12510.25 178.93 54683.93 88888.00 2015-03-21 23:31:34.625 080 12510.17 178.97 54683.90 88888.00 2015-03-21 23:31:34.750 080 12510.17 179.03 54683.93 88888.00 2015-03-21 23:31:34.875 080 12510.30 179.03 54683.95 88888.00 2015-03-21 23:31:35.000 080 12510.30 179.00 54683.93 88888.00 2015-03-21 23:31:35.125 080 12510.23 178.97 54683.93 88888.00 2015-03-21 23:31:35.250 080 12510.17 178.93 54683.88 88888.00 2015-03-21 23:31:35.375 080 12510.12 178.95 54683.88 88888.00 2015-03-21 23:31:35.500 080 12510.08 178.95 54683.90 88888.00 2015-03-21 23:31:35.625 080 12510.10 179.00 54683.93 88888.00 2015-03-21 23:31:35.750 080 12510.15 178.97 54683.93 88888.00 2015-03-21 23:31:35.875 080 12510.20 178.95 54683.93 88888.00 2015-03-21 23:31:36.000 080 12510.15 178.97 54683.93 88888.00 2015-03-21 23:31:36.125 080 12510.10 178.97 54683.90 88888.00 2015-03-21 23:31:36.250 080 12510.10 178.95 54683.93 88888.00 2015-03-21 23:31:36.375 080 12510.10 179.00 54683.95 88888.00 2015-03-21 23:31:36.500 080 12510.05 179.00 54683.95 88888.00 2015-03-21 23:31:36.625 080 12510.02 178.97 54683.95 88888.00 2015-03-21 23:31:36.750 080 12510.05 178.95 54683.93 88888.00 2015-03-21 23:31:36.875 080 12510.02 178.95 54683.93 88888.00 2015-03-21 23:31:37.000 080 12509.95 178.95 54683.97 88888.00 2015-03-21 23:31:37.125 080 12509.98 178.97 54683.95 88888.00 2015-03-21 23:31:37.250 080 12510.00 178.93 54683.95 88888.00 2015-03-21 23:31:37.375 080 12510.05 178.95 54683.95 88888.00 2015-03-21 23:31:37.500 080 12510.00 179.03 54683.97 88888.00 2015-03-21 23:31:37.625 080 12509.98 179.03 54683.97 88888.00 2015-03-21 23:31:37.750 080 12510.00 179.00 54683.95 88888.00 2015-03-21 23:31:37.875 080 12510.00 178.97 54683.95 88888.00 2015-03-21 23:31:38.000 080 12509.95 179.00 54683.97 88888.00 2015-03-21 23:31:38.125 080 12509.98 179.00 54683.97 88888.00 2015-03-21 23:31:38.250 080 12509.95 178.95 54683.97 88888.00 2015-03-21 23:31:38.375 080 12509.92 178.93 54683.93 88888.00 2015-03-21 23:31:38.500 080 12509.90 178.90 54683.93 88888.00 2015-03-21 23:31:38.625 080 12509.90 178.95 54683.93 88888.00 2015-03-21 23:31:38.750 080 12509.95 179.00 54683.95 88888.00 2015-03-21 23:31:38.875 080 12509.90 178.97 54683.95 88888.00 2015-03-21 23:31:39.000 080 12509.80 178.95 54683.93 88888.00 2015-03-21 23:31:39.125 080 12509.83 179.00 54683.95 88888.00 2015-03-21 23:31:39.250 080 12509.80 179.03 54683.95 88888.00 2015-03-21 23:31:39.375 080 12509.88 179.03 54683.95 88888.00 2015-03-21 23:31:39.500 080 12509.88 178.97 54683.93 88888.00 2015-03-21 23:31:39.625 080 12509.85 179.00 54683.90 88888.00 2015-03-21 23:31:39.750 080 12509.88 179.03 54683.95 88888.00 2015-03-21 23:31:39.875 080 12509.83 179.03 54683.95 88888.00 2015-03-21 23:31:40.000 080 12509.80 179.00 54683.95 88888.00 2015-03-21 23:31:40.125 080 12509.88 179.00 54683.95 88888.00 2015-03-21 23:31:40.250 080 12509.90 179.03 54684.00 88888.00 2015-03-21 23:31:40.375 080 12509.90 179.07 54684.00 88888.00 2015-03-21 23:31:40.500 080 12509.85 179.03 54683.95 88888.00 2015-03-21 23:31:40.625 080 12509.85 178.95 54683.93 88888.00 2015-03-21 23:31:40.750 080 12509.95 179.00 54683.95 88888.00 2015-03-21 23:31:40.875 080 12509.92 179.03 54683.97 88888.00 2015-03-21 23:31:41.000 080 12509.85 179.05 54683.97 88888.00 2015-03-21 23:31:41.125 080 12509.88 179.07 54684.00 88888.00 2015-03-21 23:31:41.250 080 12509.85 179.00 54683.95 88888.00 2015-03-21 23:31:41.375 080 12509.85 178.97 54683.93 88888.00 2015-03-21 23:31:41.500 080 12509.85 178.97 54683.93 88888.00 2015-03-21 23:31:41.625 080 12509.90 179.03 54683.95 88888.00 2015-03-21 23:31:41.750 080 12509.92 179.05 54683.95 88888.00 2015-03-21 23:31:41.875 080 12509.95 179.05 54683.97 88888.00 2015-03-21 23:31:42.000 080 12509.92 179.03 54683.97 88888.00 2015-03-21 23:31:42.125 080 12509.83 179.03 54683.95 88888.00 2015-03-21 23:31:42.250 080 12509.77 179.05 54683.97 88888.00 2015-03-21 23:31:42.375 080 12509.83 179.07 54683.97 88888.00 2015-03-21 23:31:42.500 080 12509.75 179.05 54683.95 88888.00 2015-03-21 23:31:42.625 080 12509.85 179.07 54684.00 88888.00 2015-03-21 23:31:42.750 080 12509.90 179.10 54683.97 88888.00 2015-03-21 23:31:42.875 080 12509.90 179.07 54683.93 88888.00 2015-03-21 23:31:43.000 080 12509.90 179.05 54683.93 88888.00 2015-03-21 23:31:43.125 080 12509.85 179.05 54683.95 88888.00 2015-03-21 23:31:43.250 080 12509.85 179.05 54683.95 88888.00 2015-03-21 23:31:43.375 080 12509.85 179.10 54683.95 88888.00 2015-03-21 23:31:43.500 080 12509.80 179.07 54683.95 88888.00 2015-03-21 23:31:43.625 080 12509.83 179.12 54683.97 88888.00 2015-03-21 23:31:43.750 080 12509.83 179.12 54683.97 88888.00 2015-03-21 23:31:43.875 080 12509.77 179.10 54683.97 88888.00 2015-03-21 23:31:44.000 080 12509.77 179.05 54683.93 88888.00 2015-03-21 23:31:44.125 080 12509.83 179.07 54683.97 88888.00 2015-03-21 23:31:44.250 080 12509.75 179.12 54684.00 88888.00 2015-03-21 23:31:44.375 080 12509.75 179.10 54683.97 88888.00 2015-03-21 23:31:44.500 080 12509.70 179.05 54683.97 88888.00 2015-03-21 23:31:44.625 080 12509.70 179.05 54683.97 88888.00 2015-03-21 23:31:44.750 080 12509.73 179.07 54683.95 88888.00 2015-03-21 23:31:44.875 080 12509.73 179.10 54683.97 88888.00 2015-03-21 23:31:45.000 080 12509.75 179.07 54683.95 88888.00 2015-03-21 23:31:45.125 080 12509.75 179.05 54683.95 88888.00 2015-03-21 23:31:45.250 080 12509.70 179.07 54683.95 88888.00 2015-03-21 23:31:45.375 080 12509.75 179.07 54683.97 88888.00 2015-03-21 23:31:45.500 080 12509.85 179.07 54683.97 88888.00 2015-03-21 23:31:45.625 080 12509.83 179.07 54683.93 88888.00 2015-03-21 23:31:45.750 080 12509.80 179.05 54683.95 88888.00 2015-03-21 23:31:45.875 080 12509.83 179.10 54683.95 88888.00 2015-03-21 23:31:46.000 080 12509.80 179.07 54683.90 88888.00 2015-03-21 23:31:46.125 080 12509.75 179.05 54683.93 88888.00 2015-03-21 23:31:46.250 080 12509.75 179.03 54683.93 88888.00 2015-03-21 23:31:46.375 080 12509.83 179.05 54683.95 88888.00 2015-03-21 23:31:46.500 080 12509.70 179.03 54683.93 88888.00 2015-03-21 23:31:46.625 080 12509.75 179.07 54683.95 88888.00 2015-03-21 23:31:46.750 080 12509.77 179.15 54683.97 88888.00 2015-03-21 23:31:46.875 080 12509.70 179.07 54683.97 88888.00 2015-03-21 23:31:47.000 080 12509.70 179.05 54683.95 88888.00 2015-03-21 23:31:47.125 080 12509.67 179.03 54683.95 88888.00 2015-03-21 23:31:47.250 080 12509.67 179.00 54683.93 88888.00 2015-03-21 23:31:47.375 080 12509.75 179.03 54683.93 88888.00 2015-03-21 23:31:47.500 080 12509.77 179.10 54683.97 88888.00 2015-03-21 23:31:47.625 080 12509.77 179.10 54684.00 88888.00 2015-03-21 23:31:47.750 080 12509.80 179.10 54683.97 88888.00 2015-03-21 23:31:47.875 080 12509.75 179.07 54683.97 88888.00 2015-03-21 23:31:48.000 080 12509.77 179.03 54683.93 88888.00 2015-03-21 23:31:48.125 080 12509.73 179.07 54683.95 88888.00 2015-03-21 23:31:48.250 080 12509.73 179.10 54683.97 88888.00 2015-03-21 23:31:48.375 080 12509.75 179.07 54683.95 88888.00 2015-03-21 23:31:48.500 080 12509.75 179.05 54683.93 88888.00 2015-03-21 23:31:48.625 080 12509.77 179.03 54683.93 88888.00 2015-03-21 23:31:48.750 080 12509.80 179.05 54683.95 88888.00 2015-03-21 23:31:48.875 080 12509.75 179.05 54683.93 88888.00 2015-03-21 23:31:49.000 080 12509.67 179.05 54683.93 88888.00 2015-03-21 23:31:49.125 080 12509.67 179.05 54683.93 88888.00 2015-03-21 23:31:49.250 080 12509.73 179.05 54683.95 88888.00 2015-03-21 23:31:49.375 080 12509.73 179.10 54683.97 88888.00 2015-03-21 23:31:49.500 080 12509.70 179.07 54683.97 88888.00 2015-03-21 23:31:49.625 080 12509.75 179.10 54683.97 88888.00 2015-03-21 23:31:49.750 080 12509.80 179.12 54683.97 88888.00 2015-03-21 23:31:49.875 080 12509.80 179.03 54683.93 88888.00 2015-03-21 23:31:50.000 080 12509.70 179.03 54683.90 88888.00 2015-03-21 23:31:50.125 080 12509.65 179.03 54683.93 88888.00 2015-03-21 23:31:50.250 080 12509.65 179.07 54683.95 88888.00 2015-03-21 23:31:50.375 080 12509.67 179.05 54683.93 88888.00 2015-03-21 23:31:50.500 080 12509.62 179.03 54683.90 88888.00 2015-03-21 23:31:50.625 080 12509.62 179.00 54683.90 88888.00 2015-03-21 23:31:50.750 080 12509.65 179.00 54683.93 88888.00 2015-03-21 23:31:50.875 080 12509.75 179.03 54683.93 88888.00 2015-03-21 23:31:51.000 080 12509.75 179.07 54683.95 88888.00 2015-03-21 23:31:51.125 080 12509.75 179.05 54683.95 88888.00 2015-03-21 23:31:51.250 080 12509.73 179.00 54683.95 88888.00 2015-03-21 23:31:51.375 080 12509.73 179.05 54683.95 88888.00 2015-03-21 23:31:51.500 080 12509.73 179.03 54683.97 88888.00 2015-03-21 23:31:51.625 080 12509.67 179.03 54683.95 88888.00 2015-03-21 23:31:51.750 080 12509.75 179.05 54683.93 88888.00 2015-03-21 23:31:51.875 080 12509.70 179.00 54683.93 88888.00 2015-03-21 23:31:52.000 080 12509.67 179.00 54683.93 88888.00 2015-03-21 23:31:52.125 080 12509.73 178.95 54683.93 88888.00 2015-03-21 23:31:52.250 080 12509.73 178.97 54683.93 88888.00 2015-03-21 23:31:52.375 080 12509.77 179.03 54683.93 88888.00 2015-03-21 23:31:52.500 080 12509.77 179.03 54683.93 88888.00 2015-03-21 23:31:52.625 080 12509.77 179.00 54683.93 88888.00 2015-03-21 23:31:52.750 080 12509.67 178.95 54683.88 88888.00 2015-03-21 23:31:52.875 080 12509.70 178.97 54683.88 88888.00 2015-03-21 23:31:53.000 080 12509.85 178.97 54683.93 88888.00 2015-03-21 23:31:53.125 080 12509.83 178.97 54683.90 88888.00 2015-03-21 23:31:53.250 080 12509.73 179.00 54683.93 88888.00 2015-03-21 23:31:53.375 080 12509.70 178.97 54683.93 88888.00 2015-03-21 23:31:53.500 080 12509.73 178.97 54683.95 88888.00 2015-03-21 23:31:53.625 080 12509.80 179.00 54683.95 88888.00 2015-03-21 23:31:53.750 080 12509.83 179.03 54683.95 88888.00 2015-03-21 23:31:53.875 080 12509.70 179.00 54683.95 88888.00 2015-03-21 23:31:54.000 080 12509.75 178.95 54683.93 88888.00 2015-03-21 23:31:54.125 080 12509.70 178.93 54683.90 88888.00 2015-03-21 23:31:54.250 080 12509.70 178.95 54683.93 88888.00 2015-03-21 23:31:54.375 080 12509.77 178.97 54683.93 88888.00 2015-03-21 23:31:54.500 080 12509.75 178.97 54683.93 88888.00 2015-03-21 23:31:54.625 080 12509.77 178.97 54683.93 88888.00 2015-03-21 23:31:54.750 080 12509.83 178.97 54683.95 88888.00 2015-03-21 23:31:54.875 080 12509.80 178.95 54683.93 88888.00 2015-03-21 23:31:55.000 080 12509.73 178.95 54683.90 88888.00 2015-03-21 23:31:55.125 080 12509.75 178.93 54683.93 88888.00 2015-03-21 23:31:55.250 080 12509.75 178.90 54683.95 88888.00 2015-03-21 23:31:55.375 080 12509.77 178.95 54683.93 88888.00 2015-03-21 23:31:55.500 080 12509.73 178.97 54683.93 88888.00 2015-03-21 23:31:55.625 080 12509.70 178.95 54683.90 88888.00 2015-03-21 23:31:55.750 080 12509.67 178.95 54683.90 88888.00 2015-03-21 23:31:55.875 080 12509.70 178.95 54683.93 88888.00 2015-03-21 23:31:56.000 080 12509.73 178.97 54683.93 88888.00 2015-03-21 23:31:56.125 080 12509.73 178.97 54683.90 88888.00 2015-03-21 23:31:56.250 080 12509.67 178.93 54683.90 88888.00 2015-03-21 23:31:56.375 080 12509.67 178.95 54683.88 88888.00 2015-03-21 23:31:56.500 080 12509.73 178.93 54683.88 88888.00 2015-03-21 23:31:56.625 080 12509.70 178.93 54683.88 88888.00 2015-03-21 23:31:56.750 080 12509.65 178.93 54683.90 88888.00 2015-03-21 23:31:56.875 080 12509.65 178.90 54683.88 88888.00 2015-03-21 23:31:57.000 080 12509.67 178.93 54683.90 88888.00 2015-03-21 23:31:57.125 080 12509.67 178.93 54683.90 88888.00 2015-03-21 23:31:57.250 080 12509.70 178.90 54683.90 88888.00 2015-03-21 23:31:57.375 080 12509.73 178.93 54683.88 88888.00 2015-03-21 23:31:57.500 080 12509.65 178.90 54683.88 88888.00 2015-03-21 23:31:57.625 080 12509.60 178.90 54683.90 88888.00 2015-03-21 23:31:57.750 080 12509.67 178.93 54683.90 88888.00 2015-03-21 23:31:57.875 080 12509.70 178.95 54683.88 88888.00 2015-03-21 23:31:58.000 080 12509.67 178.93 54683.85 88888.00 2015-03-21 23:31:58.125 080 12509.73 178.93 54683.88 88888.00 2015-03-21 23:31:58.250 080 12509.75 178.90 54683.85 88888.00 2015-03-21 23:31:58.375 080 12509.85 178.95 54683.85 88888.00 2015-03-21 23:31:58.500 080 12509.90 178.93 54683.85 88888.00 2015-03-21 23:31:58.625 080 12509.90 178.95 54683.85 88888.00 2015-03-21 23:31:58.750 080 12509.80 178.95 54683.88 88888.00 2015-03-21 23:31:58.875 080 12509.75 178.97 54683.88 88888.00 2015-03-21 23:31:59.000 080 12509.75 178.97 54683.88 88888.00 2015-03-21 23:31:59.125 080 12509.73 178.95 54683.85 88888.00 2015-03-21 23:31:59.250 080 12509.73 178.90 54683.88 88888.00 2015-03-21 23:31:59.375 080 12509.77 178.90 54683.85 88888.00 2015-03-21 23:31:59.500 080 12509.77 178.95 54683.88 88888.00 2015-03-21 23:31:59.625 080 12509.73 178.93 54683.88 88888.00 2015-03-21 23:31:59.750 080 12509.73 178.93 54683.88 88888.00 2015-03-21 23:31:59.875 080 12509.77 178.97 54683.88 88888.00 2015-03-21 23:32:00.000 080 12509.80 179.00 54683.88 88888.00 2015-03-21 23:32:00.125 080 12509.83 179.03 54683.90 88888.00 2015-03-21 23:32:00.250 080 12509.77 178.97 54683.88 88888.00 2015-03-21 23:32:00.375 080 12509.77 178.97 54683.88 88888.00 2015-03-21 23:32:00.500 080 12509.77 179.00 54683.90 88888.00 2015-03-21 23:32:00.625 080 12509.75 179.00 54683.90 88888.00 2015-03-21 23:32:00.750 080 12509.70 178.97 54683.88 88888.00 2015-03-21 23:32:00.875 080 12509.73 178.95 54683.85 88888.00 2015-03-21 23:32:01.000 080 12509.70 178.95 54683.82 88888.00 2015-03-21 23:32:01.125 080 12509.70 178.97 54683.85 88888.00 2015-03-21 23:32:01.250 080 12509.70 178.95 54683.85 88888.00 2015-03-21 23:32:01.375 080 12509.67 178.95 54683.85 88888.00 2015-03-21 23:32:01.500 080 12509.62 178.93 54683.82 88888.00 2015-03-21 23:32:01.625 080 12509.65 178.97 54683.82 88888.00 2015-03-21 23:32:01.750 080 12509.75 179.00 54683.82 88888.00 2015-03-21 23:32:01.875 080 12509.77 178.97 54683.85 88888.00 2015-03-21 23:32:02.000 080 12509.75 179.00 54683.85 88888.00 2015-03-21 23:32:02.125 080 12509.70 179.03 54683.85 88888.00 2015-03-21 23:32:02.250 080 12509.73 179.00 54683.88 88888.00 2015-03-21 23:32:02.375 080 12509.75 179.03 54683.85 88888.00 2015-03-21 23:32:02.500 080 12509.80 179.05 54683.88 88888.00 2015-03-21 23:32:02.625 080 12509.75 179.03 54683.88 88888.00 2015-03-21 23:32:02.750 080 12509.67 179.03 54683.85 88888.00 2015-03-21 23:32:02.875 080 12509.70 179.00 54683.82 88888.00 2015-03-21 23:32:03.000 080 12509.70 179.03 54683.85 88888.00 2015-03-21 23:32:03.125 080 12509.73 179.03 54683.88 88888.00 2015-03-21 23:32:03.250 080 12509.70 179.05 54683.90 88888.00 2015-03-21 23:32:03.375 080 12509.70 179.07 54683.90 88888.00 2015-03-21 23:32:03.500 080 12509.65 179.07 54683.88 88888.00 2015-03-21 23:32:03.625 080 12509.67 179.07 54683.85 88888.00 2015-03-21 23:32:03.750 080 12509.75 179.07 54683.88 88888.00 2015-03-21 23:32:03.875 080 12509.77 179.05 54683.88 88888.00 2015-03-21 23:32:04.000 080 12509.73 179.05 54683.80 88888.00 2015-03-21 23:32:04.125 080 12509.73 179.05 54683.85 88888.00 2015-03-21 23:32:04.250 080 12509.70 179.03 54683.88 88888.00 2015-03-21 23:32:04.375 080 12509.75 179.05 54683.88 88888.00 2015-03-21 23:32:04.500 080 12509.75 179.05 54683.88 88888.00 2015-03-21 23:32:04.625 080 12509.75 179.07 54683.85 88888.00 2015-03-21 23:32:04.750 080 12509.80 179.07 54683.85 88888.00 2015-03-21 23:32:04.875 080 12509.85 179.07 54683.85 88888.00 2015-03-21 23:32:05.000 080 12509.77 179.05 54683.82 88888.00 2015-03-21 23:32:05.125 080 12509.73 179.03 54683.85 88888.00 2015-03-21 23:32:05.250 080 12509.73 179.03 54683.85 88888.00 2015-03-21 23:32:05.375 080 12509.75 179.05 54683.82 88888.00 2015-03-21 23:32:05.500 080 12509.73 179.05 54683.82 88888.00 2015-03-21 23:32:05.625 080 12509.77 179.07 54683.85 88888.00 2015-03-21 23:32:05.750 080 12509.80 179.03 54683.82 88888.00 2015-03-21 23:32:05.875 080 12509.88 179.03 54683.82 88888.00 2015-03-21 23:32:06.000 080 12509.95 179.12 54683.88 88888.00 2015-03-21 23:32:06.125 080 12509.90 179.07 54683.88 88888.00 2015-03-21 23:32:06.250 080 12509.77 179.05 54683.88 88888.00 2015-03-21 23:32:06.375 080 12509.77 179.07 54683.88 88888.00 2015-03-21 23:32:06.500 080 12509.80 179.07 54683.85 88888.00 2015-03-21 23:32:06.625 080 12509.83 179.05 54683.88 88888.00 2015-03-21 23:32:06.750 080 12509.83 179.05 54683.85 88888.00 2015-03-21 23:32:06.875 080 12509.73 179.03 54683.82 88888.00 2015-03-21 23:32:07.000 080 12509.67 179.00 54683.80 88888.00 2015-03-21 23:32:07.125 080 12509.83 179.07 54683.88 88888.00 2015-03-21 23:32:07.250 080 12509.80 179.07 54683.88 88888.00 2015-03-21 23:32:07.375 080 12509.77 179.05 54683.82 88888.00 2015-03-21 23:32:07.500 080 12509.75 179.05 54683.82 88888.00 2015-03-21 23:32:07.625 080 12509.77 179.03 54683.82 88888.00 2015-03-21 23:32:07.750 080 12509.75 179.03 54683.85 88888.00 2015-03-21 23:32:07.875 080 12509.73 179.00 54683.85 88888.00 2015-03-21 23:32:08.000 080 12509.75 179.03 54683.80 88888.00 2015-03-21 23:32:08.125 080 12509.75 179.00 54683.80 88888.00 2015-03-21 23:32:08.250 080 12509.70 178.93 54683.80 88888.00 2015-03-21 23:32:08.375 080 12509.77 179.00 54683.82 88888.00 2015-03-21 23:32:08.500 080 12509.83 179.07 54683.88 88888.00 2015-03-21 23:32:08.625 080 12509.83 179.05 54683.82 88888.00 2015-03-21 23:32:08.750 080 12509.80 178.97 54683.80 88888.00 2015-03-21 23:32:08.875 080 12509.75 179.00 54683.80 88888.00 2015-03-21 23:32:09.000 080 12509.80 179.03 54683.78 88888.00 2015-03-21 23:32:09.125 080 12509.75 178.97 54683.82 88888.00 2015-03-21 23:32:09.250 080 12509.70 178.93 54683.80 88888.00 2015-03-21 23:32:09.375 080 12509.73 178.93 54683.80 88888.00 2015-03-21 23:32:09.500 080 12509.73 178.93 54683.82 88888.00 2015-03-21 23:32:09.625 080 12509.67 178.97 54683.80 88888.00 2015-03-21 23:32:09.750 080 12509.70 179.00 54683.80 88888.00 2015-03-21 23:32:09.875 080 12509.75 179.03 54683.80 88888.00 2015-03-21 23:32:10.000 080 12509.75 179.05 54683.85 88888.00 2015-03-21 23:32:10.125 080 12509.73 179.07 54683.85 88888.00 2015-03-21 23:32:10.250 080 12509.73 179.03 54683.82 88888.00 2015-03-21 23:32:10.375 080 12509.85 179.03 54683.80 88888.00 2015-03-21 23:32:10.500 080 12509.88 179.07 54683.82 88888.00 2015-03-21 23:32:10.625 080 12509.83 179.03 54683.85 88888.00 2015-03-21 23:32:10.750 080 12509.75 178.97 54683.85 88888.00 2015-03-21 23:32:10.875 080 12509.70 178.97 54683.85 88888.00 2015-03-21 23:32:11.000 080 12509.70 179.03 54683.82 88888.00 2015-03-21 23:32:11.125 080 12509.75 179.03 54683.80 88888.00 2015-03-21 23:32:11.250 080 12509.73 178.97 54683.80 88888.00 2015-03-21 23:32:11.375 080 12509.70 179.00 54683.80 88888.00 2015-03-21 23:32:11.500 080 12509.75 179.05 54683.82 88888.00 2015-03-21 23:32:11.625 080 12509.77 179.05 54683.88 88888.00 2015-03-21 23:32:11.750 080 12509.73 178.97 54683.82 88888.00 2015-03-21 23:32:11.875 080 12509.73 178.90 54683.80 88888.00 2015-03-21 23:32:12.000 080 12509.80 178.95 54683.80 88888.00 2015-03-21 23:32:12.125 080 12509.80 179.00 54683.80 88888.00 2015-03-21 23:32:12.250 080 12509.77 178.95 54683.78 88888.00 2015-03-21 23:32:12.375 080 12509.75 178.93 54683.75 88888.00 2015-03-21 23:32:12.500 080 12509.75 178.93 54683.75 88888.00 2015-03-21 23:32:12.625 080 12509.77 178.95 54683.75 88888.00 2015-03-21 23:32:12.750 080 12509.80 178.95 54683.78 88888.00 2015-03-21 23:32:12.875 080 12509.85 178.97 54683.78 88888.00 2015-03-21 23:32:13.000 080 12509.88 179.00 54683.78 88888.00 2015-03-21 23:32:13.125 080 12509.80 178.97 54683.75 88888.00 2015-03-21 23:32:13.250 080 12509.73 178.95 54683.75 88888.00 2015-03-21 23:32:13.375 080 12509.65 178.95 54683.72 88888.00 2015-03-21 23:32:13.500 080 12509.70 178.95 54683.72 88888.00 2015-03-21 23:32:13.625 080 12509.80 178.95 54683.72 88888.00 2015-03-21 23:32:13.750 080 12509.85 178.97 54683.72 88888.00 2015-03-21 23:32:13.875 080 12509.90 178.97 54683.72 88888.00 2015-03-21 23:32:14.000 080 12509.90 178.95 54683.70 88888.00 2015-03-21 23:32:14.125 080 12509.85 178.95 54683.70 88888.00 2015-03-21 23:32:14.250 080 12509.85 178.95 54683.75 88888.00 2015-03-21 23:32:14.375 080 12509.88 178.97 54683.75 88888.00 2015-03-21 23:32:14.500 080 12509.88 179.00 54683.78 88888.00 2015-03-21 23:32:14.625 080 12509.95 178.97 54683.75 88888.00 2015-03-21 23:32:14.750 080 12509.90 178.95 54683.75 88888.00 2015-03-21 23:32:14.875 080 12509.92 178.95 54683.72 88888.00 2015-03-21 23:32:15.000 080 12509.95 178.97 54683.72 88888.00 2015-03-21 23:32:15.125 080 12509.95 179.00 54683.75 88888.00 2015-03-21 23:32:15.250 080 12509.88 178.95 54683.75 88888.00 2015-03-21 23:32:15.375 080 12509.88 178.97 54683.78 88888.00 2015-03-21 23:32:15.500 080 12509.88 178.95 54683.75 88888.00 2015-03-21 23:32:15.625 080 12509.83 178.97 54683.72 88888.00 2015-03-21 23:32:15.750 080 12509.85 178.97 54683.72 88888.00 2015-03-21 23:32:15.875 080 12509.90 178.97 54683.75 88888.00 2015-03-21 23:32:16.000 080 12509.98 179.00 54683.78 88888.00 2015-03-21 23:32:16.125 080 12509.88 179.03 54683.75 88888.00 2015-03-21 23:32:16.250 080 12509.83 179.00 54683.72 88888.00 2015-03-21 23:32:16.375 080 12509.85 179.00 54683.72 88888.00 2015-03-21 23:32:16.500 080 12509.92 179.00 54683.72 88888.00 2015-03-21 23:32:16.625 080 12510.02 179.05 54683.72 88888.00 2015-03-21 23:32:16.750 080 12510.02 179.10 54683.75 88888.00 2015-03-21 23:32:16.875 080 12510.02 179.10 54683.75 88888.00 2015-03-21 23:32:17.000 080 12510.00 179.07 54683.70 88888.00 2015-03-21 23:32:17.125 080 12510.00 179.03 54683.70 88888.00 2015-03-21 23:32:17.250 080 12509.95 178.97 54683.70 88888.00 2015-03-21 23:32:17.375 080 12509.88 179.03 54683.72 88888.00 2015-03-21 23:32:17.500 080 12509.88 179.07 54683.78 88888.00 2015-03-21 23:32:17.625 080 12509.98 179.10 54683.78 88888.00 2015-03-21 23:32:17.750 080 12510.05 179.15 54683.78 88888.00 2015-03-21 23:32:17.875 080 12510.05 179.20 54683.78 88888.00 2015-03-21 23:32:18.000 080 12510.05 179.20 54683.78 88888.00 2015-03-21 23:32:18.125 080 12510.00 179.15 54683.75 88888.00 2015-03-21 23:32:18.250 080 12509.98 179.10 54683.72 88888.00 2015-03-21 23:32:18.375 080 12510.02 179.10 54683.70 88888.00 2015-03-21 23:32:18.500 080 12510.00 179.10 54683.70 88888.00 2015-03-21 23:32:18.625 080 12510.05 179.12 54683.70 88888.00 2015-03-21 23:32:18.750 080 12510.05 179.18 54683.72 88888.00 2015-03-21 23:32:18.875 080 12509.98 179.12 54683.70 88888.00 2015-03-21 23:32:19.000 080 12509.98 179.12 54683.68 88888.00 2015-03-21 23:32:19.125 080 12510.00 179.18 54683.70 88888.00 2015-03-21 23:32:19.250 080 12510.05 179.18 54683.72 88888.00 2015-03-21 23:32:19.375 080 12510.00 179.15 54683.68 88888.00 2015-03-21 23:32:19.500 080 12509.98 179.15 54683.70 88888.00 2015-03-21 23:32:19.625 080 12510.05 179.18 54683.68 88888.00 2015-03-21 23:32:19.750 080 12510.15 179.15 54683.68 88888.00 2015-03-21 23:32:19.875 080 12510.15 179.18 54683.68 88888.00 2015-03-21 23:32:20.000 080 12510.08 179.18 54683.68 88888.00 2015-03-21 23:32:20.125 080 12510.10 179.18 54683.70 88888.00 2015-03-21 23:32:20.250 080 12510.08 179.15 54683.68 88888.00 2015-03-21 23:32:20.375 080 12510.12 179.15 54683.65 88888.00 2015-03-21 23:32:20.500 080 12510.12 179.15 54683.65 88888.00 2015-03-21 23:32:20.625 080 12510.10 179.18 54683.68 88888.00 2015-03-21 23:32:20.750 080 12510.10 179.18 54683.68 88888.00 2015-03-21 23:32:20.875 080 12510.20 179.22 54683.70 88888.00 2015-03-21 23:32:21.000 080 12510.20 179.22 54683.65 88888.00 2015-03-21 23:32:21.125 080 12510.17 179.22 54683.68 88888.00 2015-03-21 23:32:21.250 080 12510.20 179.25 54683.70 88888.00 2015-03-21 23:32:21.375 080 12510.25 179.22 54683.70 88888.00 2015-03-21 23:32:21.500 080 12510.27 179.22 54683.68 88888.00 2015-03-21 23:32:21.625 080 12510.23 179.20 54683.68 88888.00 2015-03-21 23:32:21.750 080 12510.20 179.22 54683.65 88888.00 2015-03-21 23:32:21.875 080 12510.20 179.25 54683.65 88888.00 2015-03-21 23:32:22.000 080 12510.17 179.25 54683.62 88888.00 2015-03-21 23:32:22.125 080 12510.23 179.22 54683.65 88888.00 2015-03-21 23:32:22.250 080 12510.20 179.20 54683.62 88888.00 2015-03-21 23:32:22.375 080 12510.27 179.22 54683.62 88888.00 2015-03-21 23:32:22.500 080 12510.27 179.25 54683.62 88888.00 2015-03-21 23:32:22.625 080 12510.25 179.25 54683.65 88888.00 2015-03-21 23:32:22.750 080 12510.23 179.28 54683.65 88888.00 2015-03-21 23:32:22.875 080 12510.23 179.30 54683.65 88888.00 2015-03-21 23:32:23.000 080 12510.23 179.25 54683.60 88888.00 2015-03-21 23:32:23.125 080 12510.17 179.22 54683.62 88888.00 2015-03-21 23:32:23.250 080 12510.12 179.22 54683.68 88888.00 2015-03-21 23:32:23.375 080 12510.15 179.25 54683.68 88888.00 2015-03-21 23:32:23.500 080 12510.15 179.25 54683.68 88888.00 2015-03-21 23:32:23.625 080 12510.15 179.28 54683.65 88888.00 2015-03-21 23:32:23.750 080 12510.15 179.28 54683.65 88888.00 2015-03-21 23:32:23.875 080 12510.15 179.28 54683.65 88888.00 2015-03-21 23:32:24.000 080 12510.17 179.25 54683.62 88888.00 2015-03-21 23:32:24.125 080 12510.20 179.28 54683.62 88888.00 2015-03-21 23:32:24.250 080 12510.17 179.28 54683.65 88888.00 2015-03-21 23:32:24.375 080 12510.23 179.28 54683.62 88888.00 2015-03-21 23:32:24.500 080 12510.17 179.28 54683.62 88888.00 2015-03-21 23:32:24.625 080 12510.12 179.28 54683.65 88888.00 2015-03-21 23:32:24.750 080 12510.17 179.30 54683.68 88888.00 2015-03-21 23:32:24.875 080 12510.23 179.30 54683.68 88888.00 2015-03-21 23:32:25.000 080 12510.15 179.28 54683.62 88888.00 2015-03-21 23:32:25.125 080 12510.10 179.30 54683.65 88888.00 2015-03-21 23:32:25.250 080 12510.10 179.30 54683.65 88888.00 2015-03-21 23:32:25.375 080 12510.15 179.30 54683.62 88888.00 2015-03-21 23:32:25.500 080 12510.23 179.28 54683.65 88888.00 2015-03-21 23:32:25.625 080 12510.23 179.28 54683.62 88888.00 2015-03-21 23:32:25.750 080 12510.20 179.30 54683.65 88888.00 2015-03-21 23:32:25.875 080 12510.17 179.32 54683.65 88888.00 2015-03-21 23:32:26.000 080 12510.20 179.32 54683.62 88888.00 2015-03-21 23:32:26.125 080 12510.17 179.30 54683.65 88888.00 2015-03-21 23:32:26.250 080 12510.15 179.32 54683.65 88888.00 2015-03-21 23:32:26.375 080 12510.27 179.30 54683.65 88888.00 2015-03-21 23:32:26.500 080 12510.30 179.28 54683.62 88888.00 2015-03-21 23:32:26.625 080 12510.25 179.28 54683.60 88888.00 2015-03-21 23:32:26.750 080 12510.23 179.30 54683.60 88888.00 2015-03-21 23:32:26.875 080 12510.23 179.28 54683.60 88888.00 2015-03-21 23:32:27.000 080 12510.25 179.28 54683.57 88888.00 2015-03-21 23:32:27.125 080 12510.30 179.28 54683.60 88888.00 2015-03-21 23:32:27.250 080 12510.25 179.28 54683.57 88888.00 2015-03-21 23:32:27.375 080 12510.33 179.30 54683.57 88888.00 2015-03-21 23:32:27.500 080 12510.33 179.30 54683.60 88888.00 2015-03-21 23:32:27.625 080 12510.38 179.32 54683.62 88888.00 2015-03-21 23:32:27.750 080 12510.40 179.35 54683.65 88888.00 2015-03-21 23:32:27.875 080 12510.38 179.32 54683.60 88888.00 2015-03-21 23:32:28.000 080 12510.38 179.32 54683.57 88888.00 2015-03-21 23:32:28.125 080 12510.38 179.30 54683.60 88888.00 2015-03-21 23:32:28.250 080 12510.42 179.28 54683.60 88888.00 2015-03-21 23:32:28.375 080 12510.45 179.32 54683.60 88888.00 2015-03-21 23:32:28.500 080 12510.45 179.35 54683.60 88888.00 2015-03-21 23:32:28.625 080 12510.42 179.38 54683.60 88888.00 2015-03-21 23:32:28.750 080 12510.40 179.38 54683.60 88888.00 2015-03-21 23:32:28.875 080 12510.40 179.38 54683.62 88888.00 2015-03-21 23:32:29.000 080 12510.40 179.38 54683.60 88888.00 2015-03-21 23:32:29.125 080 12510.38 179.35 54683.60 88888.00 2015-03-21 23:32:29.250 080 12510.42 179.35 54683.57 88888.00 2015-03-21 23:32:29.375 080 12510.55 179.38 54683.60 88888.00 2015-03-21 23:32:29.500 080 12510.52 179.35 54683.60 88888.00 2015-03-21 23:32:29.625 080 12510.48 179.32 54683.60 88888.00 2015-03-21 23:32:29.750 080 12510.42 179.32 54683.57 88888.00 2015-03-21 23:32:29.875 080 12510.42 179.38 54683.60 88888.00 2015-03-21 23:32:30.000 080 12510.50 179.40 54683.60 88888.00 2015-03-21 23:32:30.125 080 12510.42 179.35 54683.60 88888.00 2015-03-21 23:32:30.250 080 12510.40 179.35 54683.60 88888.00 2015-03-21 23:32:30.375 080 12510.50 179.38 54683.60 88888.00 2015-03-21 23:32:30.500 080 12510.48 179.35 54683.57 88888.00 2015-03-21 23:32:30.625 080 12510.45 179.38 54683.57 88888.00 2015-03-21 23:32:30.750 080 12510.48 179.38 54683.60 88888.00 2015-03-21 23:32:30.875 080 12510.45 179.32 54683.57 88888.00 2015-03-21 23:32:31.000 080 12510.45 179.30 54683.55 88888.00 2015-03-21 23:32:31.125 080 12510.45 179.32 54683.55 88888.00 2015-03-21 23:32:31.250 080 12510.48 179.32 54683.55 88888.00 2015-03-21 23:32:31.375 080 12510.55 179.35 54683.57 88888.00 2015-03-21 23:32:31.500 080 12510.58 179.32 54683.60 88888.00 2015-03-21 23:32:31.625 080 12510.55 179.35 54683.57 88888.00 2015-03-21 23:32:31.750 080 12510.60 179.43 54683.60 88888.00 2015-03-21 23:32:31.875 080 12510.58 179.35 54683.57 88888.00 2015-03-21 23:32:32.000 080 12510.48 179.32 54683.53 88888.00 2015-03-21 23:32:32.125 080 12510.40 179.32 54683.57 88888.00 2015-03-21 23:32:32.250 080 12510.42 179.30 54683.57 88888.00 2015-03-21 23:32:32.375 080 12510.52 179.32 54683.55 88888.00 2015-03-21 23:32:32.500 080 12510.55 179.38 54683.57 88888.00 2015-03-21 23:32:32.625 080 12510.50 179.38 54683.57 88888.00 2015-03-21 23:32:32.750 080 12510.52 179.38 54683.55 88888.00 2015-03-21 23:32:32.875 080 12510.60 179.38 54683.57 88888.00 2015-03-21 23:32:33.000 080 12510.67 179.38 54683.57 88888.00 2015-03-21 23:32:33.125 080 12510.58 179.38 54683.55 88888.00 2015-03-21 23:32:33.250 080 12510.48 179.32 54683.53 88888.00 2015-03-21 23:32:33.375 080 12510.55 179.35 54683.53 88888.00 2015-03-21 23:32:33.500 080 12510.55 179.32 54683.53 88888.00 2015-03-21 23:32:33.625 080 12510.50 179.30 54683.53 88888.00 2015-03-21 23:32:33.750 080 12510.48 179.32 54683.57 88888.00 2015-03-21 23:32:33.875 080 12510.50 179.35 54683.57 88888.00 2015-03-21 23:32:34.000 080 12510.58 179.38 54683.55 88888.00 2015-03-21 23:32:34.125 080 12510.55 179.38 54683.55 88888.00 2015-03-21 23:32:34.250 080 12510.50 179.38 54683.57 88888.00 2015-03-21 23:32:34.375 080 12510.52 179.43 54683.57 88888.00 2015-03-21 23:32:34.500 080 12510.55 179.40 54683.57 88888.00 2015-03-21 23:32:34.625 080 12510.55 179.40 54683.55 88888.00 2015-03-21 23:32:34.750 080 12510.52 179.40 54683.53 88888.00 2015-03-21 23:32:34.875 080 12510.52 179.40 54683.55 88888.00 2015-03-21 23:32:35.000 080 12510.55 179.38 54683.55 88888.00 2015-03-21 23:32:35.125 080 12510.52 179.35 54683.57 88888.00 2015-03-21 23:32:35.250 080 12510.50 179.38 54683.57 88888.00 2015-03-21 23:32:35.375 080 12510.58 179.40 54683.57 88888.00 2015-03-21 23:32:35.500 080 12510.58 179.38 54683.55 88888.00 2015-03-21 23:32:35.625 080 12510.52 179.35 54683.53 88888.00 2015-03-21 23:32:35.750 080 12510.60 179.40 54683.53 88888.00 2015-03-21 23:32:35.875 080 12510.67 179.40 54683.55 88888.00 2015-03-21 23:32:36.000 080 12510.65 179.40 54683.53 88888.00 2015-03-21 23:32:36.125 080 12510.70 179.43 54683.53 88888.00 2015-03-21 23:32:36.250 080 12510.73 179.38 54683.55 88888.00 2015-03-21 23:32:36.375 080 12510.67 179.40 54683.55 88888.00 2015-03-21 23:32:36.500 080 12510.58 179.40 54683.55 88888.00 2015-03-21 23:32:36.625 080 12510.62 179.40 54683.53 88888.00 2015-03-21 23:32:36.750 080 12510.70 179.40 54683.55 88888.00 2015-03-21 23:32:36.875 080 12510.62 179.38 54683.55 88888.00 2015-03-21 23:32:37.000 080 12510.60 179.35 54683.53 88888.00 2015-03-21 23:32:37.125 080 12510.62 179.35 54683.53 88888.00 2015-03-21 23:32:37.250 080 12510.60 179.38 54683.53 88888.00 2015-03-21 23:32:37.375 080 12510.60 179.38 54683.53 88888.00 2015-03-21 23:32:37.500 080 12510.60 179.35 54683.55 88888.00 2015-03-21 23:32:37.625 080 12510.60 179.35 54683.55 88888.00 2015-03-21 23:32:37.750 080 12510.52 179.38 54683.53 88888.00 2015-03-21 23:32:37.875 080 12510.52 179.40 54683.55 88888.00 2015-03-21 23:32:38.000 080 12510.55 179.40 54683.55 88888.00 2015-03-21 23:32:38.125 080 12510.58 179.38 54683.55 88888.00 2015-03-21 23:32:38.250 080 12510.60 179.38 54683.53 88888.00 2015-03-21 23:32:38.375 080 12510.62 179.40 54683.57 88888.00 2015-03-21 23:32:38.500 080 12510.58 179.40 54683.57 88888.00 2015-03-21 23:32:38.625 080 12510.58 179.38 54683.55 88888.00 2015-03-21 23:32:38.750 080 12510.60 179.38 54683.53 88888.00 2015-03-21 23:32:38.875 080 12510.60 179.43 54683.53 88888.00 2015-03-21 23:32:39.000 080 12510.62 179.38 54683.53 88888.00 2015-03-21 23:32:39.125 080 12510.65 179.40 54683.55 88888.00 2015-03-21 23:32:39.250 080 12510.65 179.40 54683.57 88888.00 2015-03-21 23:32:39.375 080 12510.62 179.40 54683.55 88888.00 2015-03-21 23:32:39.500 080 12510.60 179.40 54683.55 88888.00 2015-03-21 23:32:39.625 080 12510.55 179.40 54683.55 88888.00 2015-03-21 23:32:39.750 080 12510.58 179.35 54683.53 88888.00 2015-03-21 23:32:39.875 080 12510.60 179.35 54683.53 88888.00 2015-03-21 23:32:40.000 080 12510.60 179.35 54683.50 88888.00 2015-03-21 23:32:40.125 080 12510.65 179.35 54683.53 88888.00 2015-03-21 23:32:40.250 080 12510.67 179.38 54683.55 88888.00 2015-03-21 23:32:40.375 080 12510.67 179.38 54683.53 88888.00 2015-03-21 23:32:40.500 080 12510.62 179.40 54683.50 88888.00 2015-03-21 23:32:40.625 080 12510.62 179.43 54683.53 88888.00 2015-03-21 23:32:40.750 080 12510.65 179.43 54683.55 88888.00 2015-03-21 23:32:40.875 080 12510.67 179.38 54683.53 88888.00 2015-03-21 23:32:41.000 080 12510.73 179.40 54683.50 88888.00 2015-03-21 23:32:41.125 080 12510.75 179.43 54683.55 88888.00 2015-03-21 23:32:41.250 080 12510.67 179.38 54683.53 88888.00 2015-03-21 23:32:41.375 080 12510.65 179.35 54683.50 88888.00 2015-03-21 23:32:41.500 080 12510.62 179.32 54683.47 88888.00 2015-03-21 23:32:41.625 080 12510.73 179.40 54683.53 88888.00 2015-03-21 23:32:41.750 080 12510.75 179.40 54683.53 88888.00 2015-03-21 23:32:41.875 080 12510.73 179.40 54683.53 88888.00 2015-03-21 23:32:42.000 080 12510.73 179.43 54683.55 88888.00 2015-03-21 23:32:42.125 080 12510.73 179.40 54683.53 88888.00 2015-03-21 23:32:42.250 080 12510.65 179.40 54683.53 88888.00 2015-03-21 23:32:42.375 080 12510.70 179.43 54683.53 88888.00 2015-03-21 23:32:42.500 080 12510.73 179.43 54683.55 88888.00 2015-03-21 23:32:42.625 080 12510.65 179.40 54683.57 88888.00 2015-03-21 23:32:42.750 080 12510.62 179.40 54683.57 88888.00 2015-03-21 23:32:42.875 080 12510.55 179.38 54683.55 88888.00 2015-03-21 23:32:43.000 080 12510.50 179.35 54683.53 88888.00 2015-03-21 23:32:43.125 080 12510.50 179.35 54683.53 88888.00 2015-03-21 23:32:43.250 080 12510.55 179.35 54683.55 88888.00 2015-03-21 23:32:43.375 080 12510.60 179.32 54683.53 88888.00 2015-03-21 23:32:43.500 080 12510.55 179.35 54683.55 88888.00 2015-03-21 23:32:43.625 080 12510.60 179.40 54683.57 88888.00 2015-03-21 23:32:43.750 080 12510.60 179.35 54683.55 88888.00 2015-03-21 23:32:43.875 080 12510.65 179.38 54683.55 88888.00 2015-03-21 23:32:44.000 080 12510.62 179.38 54683.55 88888.00 2015-03-21 23:32:44.125 080 12510.55 179.32 54683.55 88888.00 2015-03-21 23:32:44.250 080 12510.55 179.30 54683.55 88888.00 2015-03-21 23:32:44.375 080 12510.60 179.30 54683.53 88888.00 2015-03-21 23:32:44.500 080 12510.62 179.35 54683.53 88888.00 2015-03-21 23:32:44.625 080 12510.62 179.38 54683.55 88888.00 2015-03-21 23:32:44.750 080 12510.62 179.35 54683.55 88888.00 2015-03-21 23:32:44.875 080 12510.67 179.38 54683.57 88888.00 2015-03-21 23:32:45.000 080 12510.65 179.38 54683.57 88888.00 2015-03-21 23:32:45.125 080 12510.62 179.30 54683.57 88888.00 2015-03-21 23:32:45.250 080 12510.60 179.28 54683.55 88888.00 2015-03-21 23:32:45.375 080 12510.60 179.30 54683.55 88888.00 2015-03-21 23:32:45.500 080 12510.52 179.32 54683.55 88888.00 2015-03-21 23:32:45.625 080 12510.55 179.35 54683.55 88888.00 2015-03-21 23:32:45.750 080 12510.60 179.35 54683.57 88888.00 2015-03-21 23:32:45.875 080 12510.60 179.38 54683.55 88888.00 2015-03-21 23:32:46.000 080 12510.52 179.32 54683.53 88888.00 2015-03-21 23:32:46.125 080 12510.52 179.30 54683.55 88888.00 2015-03-21 23:32:46.250 080 12510.50 179.35 54683.57 88888.00 2015-03-21 23:32:46.375 080 12510.58 179.38 54683.57 88888.00 2015-03-21 23:32:46.500 080 12510.58 179.35 54683.60 88888.00 2015-03-21 23:32:46.625 080 12510.58 179.38 54683.62 88888.00 2015-03-21 23:32:46.750 080 12510.52 179.38 54683.60 88888.00 2015-03-21 23:32:46.875 080 12510.55 179.35 54683.57 88888.00 2015-03-21 23:32:47.000 080 12510.58 179.32 54683.55 88888.00 2015-03-21 23:32:47.125 080 12510.50 179.32 54683.60 88888.00 2015-03-21 23:32:47.250 080 12510.48 179.32 54683.62 88888.00 2015-03-21 23:32:47.375 080 12510.48 179.32 54683.62 88888.00 2015-03-21 23:32:47.500 080 12510.42 179.30 54683.62 88888.00 2015-03-21 23:32:47.625 080 12510.45 179.32 54683.62 88888.00 2015-03-21 23:32:47.750 080 12510.48 179.32 54683.62 88888.00 2015-03-21 23:32:47.875 080 12510.50 179.32 54683.60 88888.00 2015-03-21 23:32:48.000 080 12510.50 179.30 54683.60 88888.00 2015-03-21 23:32:48.125 080 12510.48 179.30 54683.60 88888.00 2015-03-21 23:32:48.250 080 12510.42 179.28 54683.57 88888.00 2015-03-21 23:32:48.375 080 12510.45 179.28 54683.57 88888.00 2015-03-21 23:32:48.500 080 12510.48 179.30 54683.57 88888.00 2015-03-21 23:32:48.625 080 12510.48 179.22 54683.57 88888.00 2015-03-21 23:32:48.750 080 12510.42 179.22 54683.57 88888.00 2015-03-21 23:32:48.875 080 12510.38 179.30 54683.57 88888.00 2015-03-21 23:32:49.000 080 12510.38 179.30 54683.60 88888.00 2015-03-21 23:32:49.125 080 12510.38 179.30 54683.62 88888.00 2015-03-21 23:32:49.250 080 12510.38 179.28 54683.60 88888.00 2015-03-21 23:32:49.375 080 12510.40 179.28 54683.60 88888.00 2015-03-21 23:32:49.500 080 12510.42 179.28 54683.62 88888.00 2015-03-21 23:32:49.625 080 12510.52 179.30 54683.68 88888.00 2015-03-21 23:32:49.750 080 12510.52 179.25 54683.65 88888.00 2015-03-21 23:32:49.875 080 12510.45 179.22 54683.60 88888.00 2015-03-21 23:32:50.000 080 12510.40 179.25 54683.60 88888.00 2015-03-21 23:32:50.125 080 12510.40 179.28 54683.62 88888.00 2015-03-21 23:32:50.250 080 12510.38 179.25 54683.60 88888.00 2015-03-21 23:32:50.375 080 12510.38 179.22 54683.57 88888.00 2015-03-21 23:32:50.500 080 12510.40 179.25 54683.60 88888.00 2015-03-21 23:32:50.625 080 12510.40 179.22 54683.62 88888.00 2015-03-21 23:32:50.750 080 12510.35 179.25 54683.62 88888.00 2015-03-21 23:32:50.875 080 12510.35 179.25 54683.62 88888.00 2015-03-21 23:32:51.000 080 12510.38 179.28 54683.62 88888.00 2015-03-21 23:32:51.125 080 12510.35 179.25 54683.62 88888.00 2015-03-21 23:32:51.250 080 12510.30 179.22 54683.62 88888.00 2015-03-21 23:32:51.375 080 12510.38 179.22 54683.62 88888.00 2015-03-21 23:32:51.500 080 12510.35 179.22 54683.62 88888.00 2015-03-21 23:32:51.625 080 12510.30 179.20 54683.62 88888.00 2015-03-21 23:32:51.750 080 12510.27 179.22 54683.62 88888.00 2015-03-21 23:32:51.875 080 12510.38 179.25 54683.62 88888.00 2015-03-21 23:32:52.000 080 12510.27 179.22 54683.62 88888.00 2015-03-21 23:32:52.125 080 12510.27 179.20 54683.65 88888.00 2015-03-21 23:32:52.250 080 12510.33 179.18 54683.65 88888.00 2015-03-21 23:32:52.375 080 12510.40 179.22 54683.62 88888.00 2015-03-21 23:32:52.500 080 12510.40 179.22 54683.62 88888.00 2015-03-21 23:32:52.625 080 12510.35 179.22 54683.62 88888.00 2015-03-21 23:32:52.750 080 12510.27 179.25 54683.65 88888.00 2015-03-21 23:32:52.875 080 12510.17 179.25 54683.68 88888.00 2015-03-21 23:32:53.000 080 12510.20 179.22 54683.62 88888.00 2015-03-21 23:32:53.125 080 12510.25 179.22 54683.62 88888.00 2015-03-21 23:32:53.250 080 12510.30 179.22 54683.62 88888.00 2015-03-21 23:32:53.375 080 12510.33 179.22 54683.62 88888.00 2015-03-21 23:32:53.500 080 12510.25 179.22 54683.62 88888.00 2015-03-21 23:32:53.625 080 12510.15 179.22 54683.65 88888.00 2015-03-21 23:32:53.750 080 12510.12 179.22 54683.62 88888.00 2015-03-21 23:32:53.875 080 12510.15 179.25 54683.65 88888.00 2015-03-21 23:32:54.000 080 12510.20 179.20 54683.65 88888.00 2015-03-21 23:32:54.125 080 12510.20 179.20 54683.65 88888.00 2015-03-21 23:32:54.250 080 12510.17 179.22 54683.65 88888.00 2015-03-21 23:32:54.375 080 12510.20 179.20 54683.62 88888.00 2015-03-21 23:32:54.500 080 12510.17 179.20 54683.62 88888.00 2015-03-21 23:32:54.625 080 12510.25 179.20 54683.65 88888.00 2015-03-21 23:32:54.750 080 12510.25 179.18 54683.68 88888.00 2015-03-21 23:32:54.875 080 12510.25 179.20 54683.68 88888.00 2015-03-21 23:32:55.000 080 12510.25 179.20 54683.68 88888.00 2015-03-21 23:32:55.125 080 12510.17 179.18 54683.68 88888.00 2015-03-21 23:32:55.250 080 12510.10 179.12 54683.68 88888.00 2015-03-21 23:32:55.375 080 12510.10 179.18 54683.65 88888.00 2015-03-21 23:32:55.500 080 12510.15 179.20 54683.68 88888.00 2015-03-21 23:32:55.625 080 12510.17 179.18 54683.65 88888.00 2015-03-21 23:32:55.750 080 12510.17 179.18 54683.65 88888.00 2015-03-21 23:32:55.875 080 12510.20 179.15 54683.68 88888.00 2015-03-21 23:32:56.000 080 12510.17 179.15 54683.65 88888.00 2015-03-21 23:32:56.125 080 12510.15 179.12 54683.65 88888.00 2015-03-21 23:32:56.250 080 12510.12 179.18 54683.68 88888.00 2015-03-21 23:32:56.375 080 12510.23 179.18 54683.70 88888.00 2015-03-21 23:32:56.500 080 12510.20 179.15 54683.65 88888.00 2015-03-21 23:32:56.625 080 12510.10 179.15 54683.65 88888.00 2015-03-21 23:32:56.750 080 12510.10 179.12 54683.65 88888.00 2015-03-21 23:32:56.875 080 12510.10 179.15 54683.65 88888.00 2015-03-21 23:32:57.000 080 12510.17 179.15 54683.65 88888.00 2015-03-21 23:32:57.125 080 12510.15 179.18 54683.68 88888.00 2015-03-21 23:32:57.250 080 12510.08 179.15 54683.68 88888.00 2015-03-21 23:32:57.375 080 12510.05 179.15 54683.65 88888.00 2015-03-21 23:32:57.500 080 12510.08 179.18 54683.65 88888.00 2015-03-21 23:32:57.625 080 12510.15 179.15 54683.65 88888.00 2015-03-21 23:32:57.750 080 12510.17 179.18 54683.65 88888.00 2015-03-21 23:32:57.875 080 12510.20 179.18 54683.62 88888.00 2015-03-21 23:32:58.000 080 12510.20 179.15 54683.60 88888.00 2015-03-21 23:32:58.125 080 12510.17 179.18 54683.65 88888.00 2015-03-21 23:32:58.250 080 12510.15 179.20 54683.68 88888.00 2015-03-21 23:32:58.375 080 12510.17 179.22 54683.68 88888.00 2015-03-21 23:32:58.500 080 12510.12 179.20 54683.70 88888.00 2015-03-21 23:32:58.625 080 12510.10 179.20 54683.68 88888.00 2015-03-21 23:32:58.750 080 12510.08 179.20 54683.68 88888.00 2015-03-21 23:32:58.875 080 12510.08 179.20 54683.68 88888.00 2015-03-21 23:32:59.000 080 12510.08 179.20 54683.65 88888.00 2015-03-21 23:32:59.125 080 12510.05 179.22 54683.70 88888.00 2015-03-21 23:32:59.250 080 12510.08 179.20 54683.70 88888.00 2015-03-21 23:32:59.375 080 12510.12 179.22 54683.68 88888.00 2015-03-21 23:32:59.500 080 12510.12 179.20 54683.68 88888.00 2015-03-21 23:32:59.625 080 12510.12 179.22 54683.65 88888.00 2015-03-21 23:32:59.750 080 12510.15 179.22 54683.65 88888.00 2015-03-21 23:32:59.875 080 12510.15 179.22 54683.62 88888.00 2015-03-21 23:33:00.000 080 12510.20 179.22 54683.62 88888.00 2015-03-21 23:33:00.125 080 12510.17 179.22 54683.62 88888.00 2015-03-21 23:33:00.250 080 12510.17 179.22 54683.65 88888.00 2015-03-21 23:33:00.375 080 12510.12 179.25 54683.65 88888.00 2015-03-21 23:33:00.500 080 12510.08 179.25 54683.65 88888.00 2015-03-21 23:33:00.625 080 12510.10 179.25 54683.62 88888.00 2015-03-21 23:33:00.750 080 12510.15 179.28 54683.65 88888.00 2015-03-21 23:33:00.875 080 12510.23 179.28 54683.62 88888.00 2015-03-21 23:33:01.000 080 12510.25 179.28 54683.60 88888.00 2015-03-21 23:33:01.125 080 12510.25 179.28 54683.62 88888.00 2015-03-21 23:33:01.250 080 12510.30 179.28 54683.65 88888.00 2015-03-21 23:33:01.375 080 12510.33 179.30 54683.65 88888.00 2015-03-21 23:33:01.500 080 12510.27 179.30 54683.62 88888.00 2015-03-21 23:33:01.625 080 12510.23 179.30 54683.65 88888.00 2015-03-21 23:33:01.750 080 12510.20 179.28 54683.65 88888.00 2015-03-21 23:33:01.875 080 12510.27 179.28 54683.65 88888.00 2015-03-21 23:33:02.000 080 12510.33 179.30 54683.65 88888.00 2015-03-21 23:33:02.125 080 12510.30 179.32 54683.68 88888.00 2015-03-21 23:33:02.250 080 12510.30 179.28 54683.65 88888.00 2015-03-21 23:33:02.375 080 12510.30 179.30 54683.62 88888.00 2015-03-21 23:33:02.500 080 12510.33 179.30 54683.62 88888.00 2015-03-21 23:33:02.625 080 12510.30 179.35 54683.65 88888.00 2015-03-21 23:33:02.750 080 12510.30 179.35 54683.62 88888.00 2015-03-21 23:33:02.875 080 12510.23 179.32 54683.62 88888.00 2015-03-21 23:33:03.000 080 12510.23 179.30 54683.57 88888.00 2015-03-21 23:33:03.125 080 12510.20 179.32 54683.60 88888.00 2015-03-21 23:33:03.250 080 12510.30 179.32 54683.62 88888.00 2015-03-21 23:33:03.375 080 12510.33 179.32 54683.60 88888.00 2015-03-21 23:33:03.500 080 12510.25 179.30 54683.60 88888.00 2015-03-21 23:33:03.625 080 12510.25 179.30 54683.60 88888.00 2015-03-21 23:33:03.750 080 12510.27 179.32 54683.60 88888.00 2015-03-21 23:33:03.875 080 12510.27 179.35 54683.57 88888.00 2015-03-21 23:33:04.000 080 12510.27 179.35 54683.60 88888.00 2015-03-21 23:33:04.125 080 12510.27 179.40 54683.62 88888.00 2015-03-21 23:33:04.250 080 12510.30 179.38 54683.62 88888.00 2015-03-21 23:33:04.375 080 12510.30 179.40 54683.60 88888.00 2015-03-21 23:33:04.500 080 12510.35 179.40 54683.60 88888.00 2015-03-21 23:33:04.625 080 12510.35 179.40 54683.60 88888.00 2015-03-21 23:33:04.750 080 12510.38 179.38 54683.62 88888.00 2015-03-21 23:33:04.875 080 12510.42 179.38 54683.60 88888.00 2015-03-21 23:33:05.000 080 12510.40 179.40 54683.57 88888.00 2015-03-21 23:33:05.125 080 12510.38 179.38 54683.57 88888.00 2015-03-21 23:33:05.250 080 12510.35 179.32 54683.55 88888.00 2015-03-21 23:33:05.375 080 12510.42 179.35 54683.55 88888.00 2015-03-21 23:33:05.500 080 12510.48 179.38 54683.57 88888.00 2015-03-21 23:33:05.625 080 12510.48 179.38 54683.57 88888.00 2015-03-21 23:33:05.750 080 12510.50 179.43 54683.60 88888.00 2015-03-21 23:33:05.875 080 12510.42 179.43 54683.57 88888.00 2015-03-21 23:33:06.000 080 12510.40 179.43 54683.55 88888.00 2015-03-21 23:33:06.125 080 12510.38 179.43 54683.55 88888.00 2015-03-21 23:33:06.250 080 12510.27 179.38 54683.53 88888.00 2015-03-21 23:33:06.375 080 12510.30 179.40 54683.55 88888.00 2015-03-21 23:33:06.500 080 12510.35 179.45 54683.57 88888.00 2015-03-21 23:33:06.625 080 12510.38 179.45 54683.57 88888.00 2015-03-21 23:33:06.750 080 12510.40 179.47 54683.57 88888.00 2015-03-21 23:33:06.875 080 12510.38 179.47 54683.60 88888.00 2015-03-21 23:33:07.000 080 12510.35 179.47 54683.60 88888.00 2015-03-21 23:33:07.125 080 12510.35 179.50 54683.60 88888.00 2015-03-21 23:33:07.250 080 12510.40 179.47 54683.60 88888.00 2015-03-21 23:33:07.375 080 12510.45 179.45 54683.57 88888.00 2015-03-21 23:33:07.500 080 12510.40 179.45 54683.57 88888.00 2015-03-21 23:33:07.625 080 12510.42 179.50 54683.57 88888.00 2015-03-21 23:33:07.750 080 12510.45 179.55 54683.60 88888.00 2015-03-21 23:33:07.875 080 12510.45 179.53 54683.57 88888.00 2015-03-21 23:33:08.000 080 12510.45 179.53 54683.55 88888.00 2015-03-21 23:33:08.125 080 12510.48 179.50 54683.55 88888.00 2015-03-21 23:33:08.250 080 12510.55 179.50 54683.57 88888.00 2015-03-21 23:33:08.375 080 12510.55 179.50 54683.55 88888.00 2015-03-21 23:33:08.500 080 12510.52 179.47 54683.57 88888.00 2015-03-21 23:33:08.625 080 12510.48 179.47 54683.57 88888.00 2015-03-21 23:33:08.750 080 12510.45 179.50 54683.57 88888.00 2015-03-21 23:33:08.875 080 12510.50 179.53 54683.57 88888.00 2015-03-21 23:33:09.000 080 12510.55 179.55 54683.60 88888.00 2015-03-21 23:33:09.125 080 12510.52 179.53 54683.55 88888.00 2015-03-21 23:33:09.250 080 12510.55 179.47 54683.55 88888.00 2015-03-21 23:33:09.375 080 12510.58 179.53 54683.55 88888.00 2015-03-21 23:33:09.500 080 12510.55 179.53 54683.55 88888.00 2015-03-21 23:33:09.625 080 12510.55 179.55 54683.55 88888.00 2015-03-21 23:33:09.750 080 12510.52 179.55 54683.53 88888.00 2015-03-21 23:33:09.875 080 12510.52 179.55 54683.53 88888.00 2015-03-21 23:33:10.000 080 12510.52 179.57 54683.55 88888.00 2015-03-21 23:33:10.125 080 12510.48 179.55 54683.55 88888.00 2015-03-21 23:33:10.250 080 12510.45 179.53 54683.55 88888.00 2015-03-21 23:33:10.375 080 12510.52 179.55 54683.53 88888.00 2015-03-21 23:33:10.500 080 12510.48 179.55 54683.55 88888.00 2015-03-21 23:33:10.625 080 12510.45 179.53 54683.55 88888.00 2015-03-21 23:33:10.750 080 12510.48 179.53 54683.55 88888.00 2015-03-21 23:33:10.875 080 12510.50 179.55 54683.55 88888.00 2015-03-21 23:33:11.000 080 12510.45 179.53 54683.53 88888.00 2015-03-21 23:33:11.125 080 12510.48 179.55 54683.55 88888.00 2015-03-21 23:33:11.250 080 12510.45 179.55 54683.57 88888.00 2015-03-21 23:33:11.375 080 12510.50 179.57 54683.57 88888.00 2015-03-21 23:33:11.500 080 12510.52 179.50 54683.57 88888.00 2015-03-21 23:33:11.625 080 12510.58 179.50 54683.55 88888.00 2015-03-21 23:33:11.750 080 12510.52 179.55 54683.57 88888.00 2015-03-21 23:33:11.875 080 12510.48 179.55 54683.57 88888.00 2015-03-21 23:33:12.000 080 12510.42 179.55 54683.53 88888.00 2015-03-21 23:33:12.125 080 12510.45 179.55 54683.53 88888.00 2015-03-21 23:33:12.250 080 12510.38 179.47 54683.53 88888.00 2015-03-21 23:33:12.375 080 12510.38 179.50 54683.55 88888.00 2015-03-21 23:33:12.500 080 12510.40 179.55 54683.57 88888.00 2015-03-21 23:33:12.625 080 12510.42 179.53 54683.57 88888.00 2015-03-21 23:33:12.750 080 12510.45 179.50 54683.55 88888.00 2015-03-21 23:33:12.875 080 12510.48 179.50 54683.57 88888.00 2015-03-21 23:33:13.000 080 12510.48 179.50 54683.57 88888.00 2015-03-21 23:33:13.125 080 12510.50 179.50 54683.60 88888.00 2015-03-21 23:33:13.250 080 12510.45 179.55 54683.62 88888.00 2015-03-21 23:33:13.375 080 12510.48 179.55 54683.60 88888.00 2015-03-21 23:33:13.500 080 12510.45 179.55 54683.55 88888.00 2015-03-21 23:33:13.625 080 12510.45 179.53 54683.57 88888.00 2015-03-21 23:33:13.750 080 12510.45 179.53 54683.57 88888.00 2015-03-21 23:33:13.875 080 12510.45 179.55 54683.57 88888.00 2015-03-21 23:33:14.000 080 12510.42 179.50 54683.53 88888.00 2015-03-21 23:33:14.125 080 12510.45 179.50 54683.57 88888.00 2015-03-21 23:33:14.250 080 12510.45 179.50 54683.60 88888.00 2015-03-21 23:33:14.375 080 12510.52 179.50 54683.57 88888.00 2015-03-21 23:33:14.500 080 12510.55 179.55 54683.57 88888.00 2015-03-21 23:33:14.625 080 12510.60 179.55 54683.57 88888.00 2015-03-21 23:33:14.750 080 12510.60 179.55 54683.57 88888.00 2015-03-21 23:33:14.875 080 12510.50 179.47 54683.57 88888.00 2015-03-21 23:33:15.000 080 12510.50 179.50 54683.57 88888.00 2015-03-21 23:33:15.125 080 12510.52 179.53 54683.60 88888.00 2015-03-21 23:33:15.250 080 12510.45 179.47 54683.57 88888.00 2015-03-21 23:33:15.375 080 12510.40 179.47 54683.55 88888.00 2015-03-21 23:33:15.500 080 12510.40 179.50 54683.57 88888.00 2015-03-21 23:33:15.625 080 12510.45 179.47 54683.57 88888.00 2015-03-21 23:33:15.750 080 12510.45 179.50 54683.57 88888.00 2015-03-21 23:33:15.875 080 12510.48 179.50 54683.60 88888.00 2015-03-21 23:33:16.000 080 12510.45 179.50 54683.57 88888.00 2015-03-21 23:33:16.125 080 12510.48 179.47 54683.53 88888.00 2015-03-21 23:33:16.250 080 12510.50 179.45 54683.55 88888.00 2015-03-21 23:33:16.375 080 12510.58 179.47 54683.55 88888.00 2015-03-21 23:33:16.500 080 12510.50 179.45 54683.55 88888.00 2015-03-21 23:33:16.625 080 12510.42 179.45 54683.53 88888.00 2015-03-21 23:33:16.750 080 12510.42 179.47 54683.55 88888.00 2015-03-21 23:33:16.875 080 12510.50 179.53 54683.57 88888.00 2015-03-21 23:33:17.000 080 12510.55 179.50 54683.57 88888.00 2015-03-21 23:33:17.125 080 12510.60 179.45 54683.60 88888.00 2015-03-21 23:33:17.250 080 12510.62 179.45 54683.57 88888.00 2015-03-21 23:33:17.375 080 12510.67 179.47 54683.55 88888.00 2015-03-21 23:33:17.500 080 12510.60 179.47 54683.55 88888.00 2015-03-21 23:33:17.625 080 12510.60 179.47 54683.57 88888.00 2015-03-21 23:33:17.750 080 12510.67 179.47 54683.60 88888.00 2015-03-21 23:33:17.875 080 12510.60 179.45 54683.57 88888.00 2015-03-21 23:33:18.000 080 12510.55 179.43 54683.53 88888.00 2015-03-21 23:33:18.125 080 12510.62 179.43 54683.55 88888.00 2015-03-21 23:33:18.250 080 12510.67 179.43 54683.55 88888.00 2015-03-21 23:33:18.375 080 12510.65 179.47 54683.53 88888.00 2015-03-21 23:33:18.500 080 12510.60 179.47 54683.53 88888.00 2015-03-21 23:33:18.625 080 12510.55 179.45 54683.53 88888.00 2015-03-21 23:33:18.750 080 12510.55 179.40 54683.53 88888.00 2015-03-21 23:33:18.875 080 12510.55 179.40 54683.55 88888.00 2015-03-21 23:33:19.000 080 12510.52 179.40 54683.50 88888.00 2015-03-21 23:33:19.125 080 12510.48 179.40 54683.50 88888.00 2015-03-21 23:33:19.250 080 12510.45 179.38 54683.47 88888.00 2015-03-21 23:33:19.375 080 12510.48 179.40 54683.50 88888.00 2015-03-21 23:33:19.500 080 12510.52 179.43 54683.47 88888.00 2015-03-21 23:33:19.625 080 12510.62 179.47 54683.50 88888.00 2015-03-21 23:33:19.750 080 12510.60 179.45 54683.50 88888.00 2015-03-21 23:33:19.875 080 12510.58 179.47 54683.53 88888.00 2015-03-21 23:33:20.000 080 12510.62 179.43 54683.47 88888.00 2015-03-21 23:33:20.125 080 12510.62 179.43 54683.50 88888.00 2015-03-21 23:33:20.250 080 12510.60 179.45 54683.50 88888.00 2015-03-21 23:33:20.375 080 12510.60 179.45 54683.50 88888.00 2015-03-21 23:33:20.500 080 12510.62 179.47 54683.53 88888.00 2015-03-21 23:33:20.625 080 12510.65 179.50 54683.55 88888.00 2015-03-21 23:33:20.750 080 12510.65 179.53 54683.53 88888.00 2015-03-21 23:33:20.875 080 12510.62 179.45 54683.50 88888.00 2015-03-21 23:33:21.000 080 12510.60 179.40 54683.47 88888.00 2015-03-21 23:33:21.125 080 12510.65 179.45 54683.50 88888.00 2015-03-21 23:33:21.250 080 12510.62 179.45 54683.47 88888.00 2015-03-21 23:33:21.375 080 12510.62 179.45 54683.47 88888.00 2015-03-21 23:33:21.500 080 12510.65 179.43 54683.45 88888.00 2015-03-21 23:33:21.625 080 12510.60 179.43 54683.47 88888.00 2015-03-21 23:33:21.750 080 12510.60 179.45 54683.50 88888.00 2015-03-21 23:33:21.875 080 12510.73 179.43 54683.50 88888.00 2015-03-21 23:33:22.000 080 12510.80 179.50 54683.47 88888.00 2015-03-21 23:33:22.125 080 12510.75 179.53 54683.47 88888.00 2015-03-21 23:33:22.250 080 12510.60 179.47 54683.47 88888.00 2015-03-21 23:33:22.375 080 12510.65 179.47 54683.47 88888.00 2015-03-21 23:33:22.500 080 12510.73 179.47 54683.47 88888.00 2015-03-21 23:33:22.625 080 12510.75 179.50 54683.53 88888.00 2015-03-21 23:33:22.750 080 12510.70 179.57 54683.53 88888.00 2015-03-21 23:33:22.875 080 12510.70 179.53 54683.50 88888.00 2015-03-21 23:33:23.000 080 12510.65 179.50 54683.47 88888.00 2015-03-21 23:33:23.125 080 12510.60 179.47 54683.47 88888.00 2015-03-21 23:33:23.250 080 12510.62 179.47 54683.50 88888.00 2015-03-21 23:33:23.375 080 12510.67 179.50 54683.47 88888.00 2015-03-21 23:33:23.500 080 12510.65 179.50 54683.47 88888.00 2015-03-21 23:33:23.625 080 12510.65 179.47 54683.45 88888.00 2015-03-21 23:33:23.750 080 12510.70 179.45 54683.43 88888.00 2015-03-21 23:33:23.875 080 12510.73 179.50 54683.45 88888.00 2015-03-21 23:33:24.000 080 12510.73 179.50 54683.47 88888.00 2015-03-21 23:33:24.125 080 12510.73 179.53 54683.45 88888.00 2015-03-21 23:33:24.250 080 12510.70 179.45 54683.43 88888.00 2015-03-21 23:33:24.375 080 12510.70 179.47 54683.43 88888.00 2015-03-21 23:33:24.500 080 12510.75 179.47 54683.43 88888.00 2015-03-21 23:33:24.625 080 12510.77 179.50 54683.47 88888.00 2015-03-21 23:33:24.750 080 12510.77 179.53 54683.47 88888.00 2015-03-21 23:33:24.875 080 12510.73 179.55 54683.50 88888.00 2015-03-21 23:33:25.000 080 12510.70 179.55 54683.45 88888.00 2015-03-21 23:33:25.125 080 12510.73 179.50 54683.45 88888.00 2015-03-21 23:33:25.250 080 12510.70 179.50 54683.43 88888.00 2015-03-21 23:33:25.375 080 12510.70 179.53 54683.43 88888.00 2015-03-21 23:33:25.500 080 12510.65 179.50 54683.43 88888.00 2015-03-21 23:33:25.625 080 12510.62 179.53 54683.43 88888.00 2015-03-21 23:33:25.750 080 12510.67 179.53 54683.40 88888.00 2015-03-21 23:33:25.875 080 12510.67 179.50 54683.43 88888.00 2015-03-21 23:33:26.000 080 12510.67 179.50 54683.45 88888.00 2015-03-21 23:33:26.125 080 12510.65 179.53 54683.45 88888.00 2015-03-21 23:33:26.250 080 12510.62 179.50 54683.47 88888.00 2015-03-21 23:33:26.375 080 12510.62 179.53 54683.45 88888.00 2015-03-21 23:33:26.500 080 12510.70 179.53 54683.47 88888.00 2015-03-21 23:33:26.625 080 12510.75 179.50 54683.45 88888.00 2015-03-21 23:33:26.750 080 12510.70 179.45 54683.43 88888.00 2015-03-21 23:33:26.875 080 12510.65 179.45 54683.45 88888.00 2015-03-21 23:33:27.000 080 12510.62 179.50 54683.45 88888.00 2015-03-21 23:33:27.125 080 12510.62 179.53 54683.47 88888.00 2015-03-21 23:33:27.250 080 12510.65 179.53 54683.45 88888.00 2015-03-21 23:33:27.375 080 12510.65 179.53 54683.43 88888.00 2015-03-21 23:33:27.500 080 12510.60 179.50 54683.43 88888.00 2015-03-21 23:33:27.625 080 12510.65 179.57 54683.43 88888.00 2015-03-21 23:33:27.750 080 12510.62 179.57 54683.43 88888.00 2015-03-21 23:33:27.875 080 12510.65 179.55 54683.43 88888.00 2015-03-21 23:33:28.000 080 12510.65 179.50 54683.40 88888.00 2015-03-21 23:33:28.125 080 12510.70 179.55 54683.43 88888.00 2015-03-21 23:33:28.250 080 12510.70 179.50 54683.40 88888.00 2015-03-21 23:33:28.375 080 12510.70 179.50 54683.38 88888.00 2015-03-21 23:33:28.500 080 12510.62 179.50 54683.40 88888.00 2015-03-21 23:33:28.625 080 12510.70 179.55 54683.43 88888.00 2015-03-21 23:33:28.750 080 12510.80 179.57 54683.43 88888.00 2015-03-21 23:33:28.875 080 12510.73 179.53 54683.40 88888.00 2015-03-21 23:33:29.000 080 12510.62 179.47 54683.35 88888.00 2015-03-21 23:33:29.125 080 12510.58 179.53 54683.43 88888.00 2015-03-21 23:33:29.250 080 12510.60 179.53 54683.45 88888.00 2015-03-21 23:33:29.375 080 12510.60 179.55 54683.43 88888.00 2015-03-21 23:33:29.500 080 12510.58 179.55 54683.43 88888.00 2015-03-21 23:33:29.625 080 12510.58 179.55 54683.45 88888.00 2015-03-21 23:33:29.750 080 12510.62 179.55 54683.43 88888.00 2015-03-21 23:33:29.875 080 12510.62 179.50 54683.43 88888.00 2015-03-21 23:33:30.000 080 12510.60 179.50 54683.40 88888.00 2015-03-21 23:33:30.125 080 12510.55 179.55 54683.43 88888.00 2015-03-21 23:33:30.250 080 12510.50 179.55 54683.45 88888.00 2015-03-21 23:33:30.375 080 12510.58 179.55 54683.45 88888.00 2015-03-21 23:33:30.500 080 12510.58 179.53 54683.45 88888.00 2015-03-21 23:33:30.625 080 12510.60 179.50 54683.45 88888.00 2015-03-21 23:33:30.750 080 12510.62 179.50 54683.43 88888.00 2015-03-21 23:33:30.875 080 12510.58 179.47 54683.43 88888.00 2015-03-21 23:33:31.000 080 12510.55 179.43 54683.40 88888.00 2015-03-21 23:33:31.125 080 12510.60 179.47 54683.43 88888.00 2015-03-21 23:33:31.250 080 12510.58 179.50 54683.43 88888.00 2015-03-21 23:33:31.375 080 12510.50 179.53 54683.45 88888.00 2015-03-21 23:33:31.500 080 12510.45 179.57 54683.45 88888.00 2015-03-21 23:33:31.625 080 12510.48 179.55 54683.43 88888.00 2015-03-21 23:33:31.750 080 12510.55 179.53 54683.43 88888.00 2015-03-21 23:33:31.875 080 12510.60 179.55 54683.43 88888.00 2015-03-21 23:33:32.000 080 12510.55 179.53 54683.38 88888.00 2015-03-21 23:33:32.125 080 12510.55 179.55 54683.43 88888.00 2015-03-21 23:33:32.250 080 12510.52 179.53 54683.40 88888.00 2015-03-21 23:33:32.375 080 12510.50 179.53 54683.38 88888.00 2015-03-21 23:33:32.500 080 12510.55 179.57 54683.43 88888.00 2015-03-21 23:33:32.625 080 12510.60 179.57 54683.43 88888.00 2015-03-21 23:33:32.750 080 12510.60 179.55 54683.40 88888.00 2015-03-21 23:33:32.875 080 12510.58 179.53 54683.40 88888.00 2015-03-21 23:33:33.000 080 12510.60 179.50 54683.40 88888.00 2015-03-21 23:33:33.125 080 12510.62 179.50 54683.43 88888.00 2015-03-21 23:33:33.250 080 12510.55 179.47 54683.40 88888.00 2015-03-21 23:33:33.375 080 12510.58 179.50 54683.40 88888.00 2015-03-21 23:33:33.500 080 12510.55 179.53 54683.40 88888.00 2015-03-21 23:33:33.625 080 12510.58 179.53 54683.43 88888.00 2015-03-21 23:33:33.750 080 12510.52 179.53 54683.40 88888.00 2015-03-21 23:33:33.875 080 12510.50 179.53 54683.38 88888.00 2015-03-21 23:33:34.000 080 12510.55 179.53 54683.38 88888.00 2015-03-21 23:33:34.125 080 12510.60 179.55 54683.45 88888.00 2015-03-21 23:33:34.250 080 12510.60 179.57 54683.53 88888.00 2015-03-21 23:33:34.375 080 12510.58 179.57 54683.47 88888.00 2015-03-21 23:33:34.500 080 12510.58 179.55 54683.45 88888.00 2015-03-21 23:33:34.625 080 12510.60 179.60 54683.45 88888.00 2015-03-21 23:33:34.750 080 12510.55 179.55 54683.40 88888.00 2015-03-21 23:33:34.875 080 12510.55 179.53 54683.40 88888.00 2015-03-21 23:33:35.000 080 12510.60 179.53 54683.43 88888.00 2015-03-21 23:33:35.125 080 12510.58 179.55 54683.43 88888.00 2015-03-21 23:33:35.250 080 12510.58 179.50 54683.43 88888.00 2015-03-21 23:33:35.375 080 12510.58 179.55 54683.40 88888.00 2015-03-21 23:33:35.500 080 12510.58 179.55 54683.40 88888.00 2015-03-21 23:33:35.625 080 12510.62 179.55 54683.43 88888.00 2015-03-21 23:33:35.750 080 12510.67 179.53 54683.38 88888.00 2015-03-21 23:33:35.875 080 12510.60 179.53 54683.38 88888.00 2015-03-21 23:33:36.000 080 12510.58 179.55 54683.38 88888.00 2015-03-21 23:33:36.125 080 12510.58 179.57 54683.40 88888.00 2015-03-21 23:33:36.250 080 12510.58 179.60 54683.43 88888.00 2015-03-21 23:33:36.375 080 12510.60 179.60 54683.40 88888.00 2015-03-21 23:33:36.500 080 12510.60 179.55 54683.38 88888.00 2015-03-21 23:33:36.625 080 12510.60 179.53 54683.38 88888.00 2015-03-21 23:33:36.750 080 12510.58 179.55 54683.40 88888.00 2015-03-21 23:33:36.875 080 12510.60 179.55 54683.45 88888.00 2015-03-21 23:33:37.000 080 12510.58 179.57 54683.43 88888.00 2015-03-21 23:33:37.125 080 12510.52 179.53 54683.40 88888.00 2015-03-21 23:33:37.250 080 12510.50 179.53 54683.40 88888.00 2015-03-21 23:33:37.375 080 12510.55 179.55 54683.43 88888.00 2015-03-21 23:33:37.500 080 12510.62 179.55 54683.40 88888.00 2015-03-21 23:33:37.625 080 12510.60 179.55 54683.38 88888.00 2015-03-21 23:33:37.750 080 12510.48 179.53 54683.35 88888.00 2015-03-21 23:33:37.875 080 12510.42 179.53 54683.38 88888.00 2015-03-21 23:33:38.000 080 12510.50 179.55 54683.38 88888.00 2015-03-21 23:33:38.125 080 12510.65 179.60 54683.40 88888.00 2015-03-21 23:33:38.250 080 12510.60 179.55 54683.40 88888.00 2015-03-21 23:33:38.375 080 12510.52 179.53 54683.38 88888.00 2015-03-21 23:33:38.500 080 12510.45 179.53 54683.40 88888.00 2015-03-21 23:33:38.625 080 12510.40 179.57 54683.40 88888.00 2015-03-21 23:33:38.750 080 12510.48 179.60 54683.40 88888.00 2015-03-21 23:33:38.875 080 12510.55 179.60 54683.38 88888.00 2015-03-21 23:33:39.000 080 12510.58 179.60 54683.35 88888.00 2015-03-21 23:33:39.125 080 12510.58 179.57 54683.38 88888.00 2015-03-21 23:33:39.250 080 12510.67 179.60 54683.40 88888.00 2015-03-21 23:33:39.375 080 12510.70 179.62 54683.40 88888.00 2015-03-21 23:33:39.500 080 12510.62 179.57 54683.35 88888.00 2015-03-21 23:33:39.625 080 12510.58 179.55 54683.35 88888.00 2015-03-21 23:33:39.750 080 12510.60 179.60 54683.38 88888.00 2015-03-21 23:33:39.875 080 12510.65 179.65 54683.38 88888.00 2015-03-21 23:33:40.000 080 12510.67 179.60 54683.32 88888.00 2015-03-21 23:33:40.125 080 12510.67 179.57 54683.35 88888.00 2015-03-21 23:33:40.250 080 12510.62 179.57 54683.38 88888.00 2015-03-21 23:33:40.375 080 12510.70 179.57 54683.38 88888.00 2015-03-21 23:33:40.500 080 12510.73 179.62 54683.38 88888.00 2015-03-21 23:33:40.625 080 12510.65 179.62 54683.38 88888.00 2015-03-21 23:33:40.750 080 12510.58 179.60 54683.35 88888.00 2015-03-21 23:33:40.875 080 12510.62 179.57 54683.32 88888.00 2015-03-21 23:33:41.000 080 12510.67 179.60 54683.32 88888.00 2015-03-21 23:33:41.125 080 12510.65 179.60 54683.35 88888.00 2015-03-21 23:33:41.250 080 12510.65 179.65 54683.40 88888.00 2015-03-21 23:33:41.375 080 12510.70 179.68 54683.38 88888.00 2015-03-21 23:33:41.500 080 12510.67 179.62 54683.35 88888.00 2015-03-21 23:33:41.625 080 12510.73 179.60 54683.35 88888.00 2015-03-21 23:33:41.750 080 12510.73 179.60 54683.35 88888.00 2015-03-21 23:33:41.875 080 12510.65 179.60 54683.35 88888.00 2015-03-21 23:33:42.000 080 12510.67 179.57 54683.32 88888.00 2015-03-21 23:33:42.125 080 12510.70 179.55 54683.32 88888.00 2015-03-21 23:33:42.250 080 12510.60 179.53 54683.32 88888.00 2015-03-21 23:33:42.375 080 12510.65 179.60 54683.35 88888.00 2015-03-21 23:33:42.500 080 12510.73 179.65 54683.35 88888.00 2015-03-21 23:33:42.625 080 12510.77 179.62 54683.38 88888.00 2015-03-21 23:33:42.750 080 12510.80 179.65 54683.40 88888.00 2015-03-21 23:33:42.875 080 12510.83 179.68 54683.38 88888.00 2015-03-21 23:33:43.000 080 12510.80 179.60 54683.30 88888.00 2015-03-21 23:33:43.125 080 12510.73 179.57 54683.30 88888.00 2015-03-21 23:33:43.250 080 12510.70 179.60 54683.38 88888.00 2015-03-21 23:33:43.375 080 12510.75 179.65 54683.40 88888.00 2015-03-21 23:33:43.500 080 12510.80 179.68 54683.38 88888.00 2015-03-21 23:33:43.625 080 12510.80 179.62 54683.32 88888.00 2015-03-21 23:33:43.750 080 12510.75 179.60 54683.32 88888.00 2015-03-21 23:33:43.875 080 12510.73 179.60 54683.32 88888.00 2015-03-21 23:33:44.000 080 12510.77 179.60 54683.32 88888.00 2015-03-21 23:33:44.125 080 12510.77 179.65 54683.35 88888.00 2015-03-21 23:33:44.250 080 12510.75 179.60 54683.35 88888.00 2015-03-21 23:33:44.375 080 12510.77 179.62 54683.35 88888.00 2015-03-21 23:33:44.500 080 12510.77 179.60 54683.32 88888.00 2015-03-21 23:33:44.625 080 12510.75 179.60 54683.32 88888.00 2015-03-21 23:33:44.750 080 12510.75 179.62 54683.35 88888.00 2015-03-21 23:33:44.875 080 12510.80 179.60 54683.32 88888.00 2015-03-21 23:33:45.000 080 12510.83 179.57 54683.30 88888.00 2015-03-21 23:33:45.125 080 12510.83 179.57 54683.32 88888.00 2015-03-21 23:33:45.250 080 12510.80 179.60 54683.32 88888.00 2015-03-21 23:33:45.375 080 12510.83 179.60 54683.32 88888.00 2015-03-21 23:33:45.500 080 12510.80 179.57 54683.32 88888.00 2015-03-21 23:33:45.625 080 12510.83 179.57 54683.32 88888.00 2015-03-21 23:33:45.750 080 12510.88 179.57 54683.32 88888.00 2015-03-21 23:33:45.875 080 12510.95 179.57 54683.35 88888.00 2015-03-21 23:33:46.000 080 12510.92 179.60 54683.35 88888.00 2015-03-21 23:33:46.125 080 12510.88 179.57 54683.32 88888.00 2015-03-21 23:33:46.250 080 12510.88 179.57 54683.32 88888.00 2015-03-21 23:33:46.375 080 12510.88 179.57 54683.32 88888.00 2015-03-21 23:33:46.500 080 12510.88 179.55 54683.30 88888.00 2015-03-21 23:33:46.625 080 12510.85 179.57 54683.32 88888.00 2015-03-21 23:33:46.750 080 12510.77 179.57 54683.30 88888.00 2015-03-21 23:33:46.875 080 12510.77 179.57 54683.25 88888.00 2015-03-21 23:33:47.000 080 12510.80 179.55 54683.25 88888.00 2015-03-21 23:33:47.125 080 12510.83 179.57 54683.28 88888.00 2015-03-21 23:33:47.250 080 12510.75 179.55 54683.28 88888.00 2015-03-21 23:33:47.375 080 12510.77 179.53 54683.25 88888.00 2015-03-21 23:33:47.500 080 12510.75 179.55 54683.28 88888.00 2015-03-21 23:33:47.625 080 12510.80 179.57 54683.28 88888.00 2015-03-21 23:33:47.750 080 12510.83 179.60 54683.28 88888.00 2015-03-21 23:33:47.875 080 12510.77 179.60 54683.28 88888.00 2015-03-21 23:33:48.000 080 12510.75 179.57 54683.25 88888.00 2015-03-21 23:33:48.125 080 12510.75 179.55 54683.28 88888.00 2015-03-21 23:33:48.250 080 12510.80 179.53 54683.28 88888.00 2015-03-21 23:33:48.375 080 12510.77 179.57 54683.28 88888.00 2015-03-21 23:33:48.500 080 12510.77 179.60 54683.28 88888.00 2015-03-21 23:33:48.625 080 12510.83 179.60 54683.30 88888.00 2015-03-21 23:33:48.750 080 12510.85 179.62 54683.30 88888.00 2015-03-21 23:33:48.875 080 12510.83 179.60 54683.30 88888.00 2015-03-21 23:33:49.000 080 12510.83 179.55 54683.30 88888.00 2015-03-21 23:33:49.125 080 12510.88 179.55 54683.28 88888.00 2015-03-21 23:33:49.250 080 12510.88 179.53 54683.28 88888.00 2015-03-21 23:33:49.375 080 12510.95 179.57 54683.28 88888.00 2015-03-21 23:33:49.500 080 12510.95 179.57 54683.28 88888.00 2015-03-21 23:33:49.625 080 12510.95 179.57 54683.22 88888.00 2015-03-21 23:33:49.750 080 12510.85 179.55 54683.22 88888.00 2015-03-21 23:33:49.875 080 12510.90 179.55 54683.25 88888.00 2015-03-21 23:33:50.000 080 12510.90 179.60 54683.25 88888.00 2015-03-21 23:33:50.125 080 12510.88 179.57 54683.30 88888.00 2015-03-21 23:33:50.250 080 12510.77 179.53 54683.25 88888.00 2015-03-21 23:33:50.375 080 12510.77 179.53 54683.22 88888.00 2015-03-21 23:33:50.500 080 12510.83 179.57 54683.22 88888.00 2015-03-21 23:33:50.625 080 12510.83 179.60 54683.28 88888.00 2015-03-21 23:33:50.750 080 12510.88 179.57 54683.28 88888.00 2015-03-21 23:33:50.875 080 12510.85 179.57 54683.25 88888.00 2015-03-21 23:33:51.000 080 12510.92 179.55 54683.22 88888.00 2015-03-21 23:33:51.125 080 12510.95 179.50 54683.25 88888.00 2015-03-21 23:33:51.250 080 12510.92 179.47 54683.25 88888.00 2015-03-21 23:33:51.375 080 12511.02 179.55 54683.28 88888.00 2015-03-21 23:33:51.500 080 12510.98 179.55 54683.28 88888.00 2015-03-21 23:33:51.625 080 12510.88 179.45 54683.22 88888.00 2015-03-21 23:33:51.750 080 12510.90 179.50 54683.22 88888.00 2015-03-21 23:33:51.875 080 12510.98 179.55 54683.28 88888.00 2015-03-21 23:33:52.000 080 12510.95 179.53 54683.25 88888.00 2015-03-21 23:33:52.125 080 12510.92 179.50 54683.22 88888.00 2015-03-21 23:33:52.250 080 12510.90 179.55 54683.25 88888.00 2015-03-21 23:33:52.375 080 12510.92 179.55 54683.22 88888.00 2015-03-21 23:33:52.500 080 12510.85 179.53 54683.20 88888.00 2015-03-21 23:33:52.625 080 12510.88 179.53 54683.22 88888.00 2015-03-21 23:33:52.750 080 12510.98 179.57 54683.25 88888.00 2015-03-21 23:33:52.875 080 12511.05 179.57 54683.25 88888.00 2015-03-21 23:33:53.000 080 12511.02 179.53 54683.22 88888.00 2015-03-21 23:33:53.125 080 12510.98 179.50 54683.22 88888.00 2015-03-21 23:33:53.250 080 12510.92 179.57 54683.22 88888.00 2015-03-21 23:33:53.375 080 12510.98 179.57 54683.25 88888.00 2015-03-21 23:33:53.500 080 12510.90 179.53 54683.22 88888.00 2015-03-21 23:33:53.625 080 12510.88 179.50 54683.22 88888.00 2015-03-21 23:33:53.750 080 12510.92 179.53 54683.22 88888.00 2015-03-21 23:33:53.875 080 12510.92 179.53 54683.22 88888.00 2015-03-21 23:33:54.000 080 12510.92 179.50 54683.22 88888.00 2015-03-21 23:33:54.125 080 12510.90 179.47 54683.20 88888.00 2015-03-21 23:33:54.250 080 12510.80 179.50 54683.25 88888.00 2015-03-21 23:33:54.375 080 12510.85 179.53 54683.25 88888.00 2015-03-21 23:33:54.500 080 12510.92 179.55 54683.25 88888.00 2015-03-21 23:33:54.625 080 12510.92 179.55 54683.22 88888.00 2015-03-21 23:33:54.750 080 12510.88 179.53 54683.20 88888.00 2015-03-21 23:33:54.875 080 12510.83 179.47 54683.20 88888.00 2015-03-21 23:33:55.000 080 12510.90 179.50 54683.22 88888.00 2015-03-21 23:33:55.125 080 12510.95 179.53 54683.25 88888.00 2015-03-21 23:33:55.250 080 12510.88 179.47 54683.25 88888.00 2015-03-21 23:33:55.375 080 12510.92 179.50 54683.20 88888.00 2015-03-21 23:33:55.500 080 12510.92 179.50 54683.20 88888.00 2015-03-21 23:33:55.625 080 12510.92 179.55 54683.22 88888.00 2015-03-21 23:33:55.750 080 12510.95 179.55 54683.22 88888.00 2015-03-21 23:33:55.875 080 12510.90 179.55 54683.25 88888.00 2015-03-21 23:33:56.000 080 12510.85 179.55 54683.22 88888.00 2015-03-21 23:33:56.125 080 12510.92 179.53 54683.20 88888.00 2015-03-21 23:33:56.250 080 12510.95 179.53 54683.20 88888.00 2015-03-21 23:33:56.375 080 12510.95 179.55 54683.20 88888.00 2015-03-21 23:33:56.500 080 12510.85 179.53 54683.18 88888.00 2015-03-21 23:33:56.625 080 12510.83 179.50 54683.15 88888.00 2015-03-21 23:33:56.750 080 12510.88 179.53 54683.20 88888.00 2015-03-21 23:33:56.875 080 12510.90 179.57 54683.22 88888.00 2015-03-21 23:33:57.000 080 12510.90 179.57 54683.22 88888.00 2015-03-21 23:33:57.125 080 12510.98 179.57 54683.25 88888.00 2015-03-21 23:33:57.250 080 12511.00 179.50 54683.22 88888.00 2015-03-21 23:33:57.375 080 12510.95 179.53 54683.22 88888.00 2015-03-21 23:33:57.500 080 12510.90 179.53 54683.22 88888.00 2015-03-21 23:33:57.625 080 12510.92 179.53 54683.22 88888.00 2015-03-21 23:33:57.750 080 12510.98 179.50 54683.22 88888.00 2015-03-21 23:33:57.875 080 12511.02 179.50 54683.25 88888.00 2015-03-21 23:33:58.000 080 12511.05 179.53 54683.25 88888.00 2015-03-21 23:33:58.125 080 12511.00 179.53 54683.25 88888.00 2015-03-21 23:33:58.250 080 12510.95 179.47 54683.22 88888.00 2015-03-21 23:33:58.375 080 12510.98 179.47 54683.20 88888.00 2015-03-21 23:33:58.500 080 12510.95 179.50 54683.22 88888.00 2015-03-21 23:33:58.625 080 12510.92 179.53 54683.20 88888.00 2015-03-21 23:33:58.750 080 12510.98 179.50 54683.20 88888.00 2015-03-21 23:33:58.875 080 12511.02 179.55 54683.20 88888.00 2015-03-21 23:33:59.000 080 12511.00 179.53 54683.20 88888.00 2015-03-21 23:33:59.125 080 12510.92 179.53 54683.22 88888.00 2015-03-21 23:33:59.250 080 12510.92 179.50 54683.22 88888.00 2015-03-21 23:33:59.375 080 12511.00 179.53 54683.20 88888.00 2015-03-21 23:33:59.500 080 12511.00 179.50 54683.22 88888.00 2015-03-21 23:33:59.625 080 12510.98 179.50 54683.20 88888.00 2015-03-21 23:33:59.750 080 12510.98 179.47 54683.22 88888.00 2015-03-21 23:33:59.875 080 12511.02 179.47 54683.20 88888.00 2015-03-21 23:34:00.000 080 12511.02 179.45 54683.18 88888.00 2015-03-21 23:34:00.125 080 12511.00 179.45 54683.18 88888.00 2015-03-21 23:34:00.250 080 12511.00 179.45 54683.20 88888.00 2015-03-21 23:34:00.375 080 12510.98 179.45 54683.20 88888.00 2015-03-21 23:34:00.500 080 12510.98 179.47 54683.20 88888.00 2015-03-21 23:34:00.625 080 12511.02 179.43 54683.20 88888.00 2015-03-21 23:34:00.750 080 12511.05 179.45 54683.20 88888.00 2015-03-21 23:34:00.875 080 12511.00 179.45 54683.20 88888.00 2015-03-21 23:34:01.000 080 12511.05 179.45 54683.20 88888.00 2015-03-21 23:34:01.125 080 12511.05 179.43 54683.20 88888.00 2015-03-21 23:34:01.250 080 12510.98 179.43 54683.20 88888.00 2015-03-21 23:34:01.375 080 12511.00 179.45 54683.22 88888.00 2015-03-21 23:34:01.500 080 12511.02 179.45 54683.20 88888.00 2015-03-21 23:34:01.625 080 12511.10 179.47 54683.18 88888.00 2015-03-21 23:34:01.750 080 12511.12 179.47 54683.18 88888.00 2015-03-21 23:34:01.875 080 12511.08 179.43 54683.18 88888.00 2015-03-21 23:34:02.000 080 12511.05 179.43 54683.15 88888.00 2015-03-21 23:34:02.125 080 12511.05 179.43 54683.18 88888.00 2015-03-21 23:34:02.250 080 12511.02 179.38 54683.18 88888.00 2015-03-21 23:34:02.375 080 12511.05 179.40 54683.18 88888.00 2015-03-21 23:34:02.500 080 12511.05 179.38 54683.18 88888.00 2015-03-21 23:34:02.625 080 12511.10 179.40 54683.20 88888.00 2015-03-21 23:34:02.750 080 12511.15 179.43 54683.18 88888.00 2015-03-21 23:34:02.875 080 12511.17 179.38 54683.20 88888.00 2015-03-21 23:34:03.000 080 12511.15 179.40 54683.20 88888.00 2015-03-21 23:34:03.125 080 12511.12 179.43 54683.20 88888.00 2015-03-21 23:34:03.250 080 12511.10 179.40 54683.20 88888.00 2015-03-21 23:34:03.375 080 12511.12 179.38 54683.15 88888.00 2015-03-21 23:34:03.500 080 12511.10 179.40 54683.15 88888.00 2015-03-21 23:34:03.625 080 12511.12 179.43 54683.20 88888.00 2015-03-21 23:34:03.750 080 12511.15 179.38 54683.25 88888.00 2015-03-21 23:34:03.875 080 12511.15 179.38 54683.22 88888.00 2015-03-21 23:34:04.000 080 12511.15 179.32 54683.18 88888.00 2015-03-21 23:34:04.125 080 12511.08 179.32 54683.20 88888.00 2015-03-21 23:34:04.250 080 12511.02 179.32 54683.18 88888.00 2015-03-21 23:34:04.375 080 12511.10 179.35 54683.15 88888.00 2015-03-21 23:34:04.500 080 12511.02 179.35 54683.18 88888.00 2015-03-21 23:34:04.625 080 12511.02 179.35 54683.20 88888.00 2015-03-21 23:34:04.750 080 12511.05 179.32 54683.20 88888.00 2015-03-21 23:34:04.875 080 12511.08 179.35 54683.20 88888.00 2015-03-21 23:34:05.000 080 12511.10 179.35 54683.18 88888.00 2015-03-21 23:34:05.125 080 12511.12 179.30 54683.20 88888.00 2015-03-21 23:34:05.250 080 12511.15 179.30 54683.20 88888.00 2015-03-21 23:34:05.375 080 12511.17 179.32 54683.20 88888.00 2015-03-21 23:34:05.500 080 12511.17 179.35 54683.20 88888.00 2015-03-21 23:34:05.625 080 12511.15 179.38 54683.20 88888.00 2015-03-21 23:34:05.750 080 12511.15 179.35 54683.18 88888.00 2015-03-21 23:34:05.875 080 12511.17 179.35 54683.18 88888.00 2015-03-21 23:34:06.000 080 12511.23 179.32 54683.15 88888.00 2015-03-21 23:34:06.125 080 12511.23 179.30 54683.18 88888.00 2015-03-21 23:34:06.250 080 12511.12 179.30 54683.18 88888.00 2015-03-21 23:34:06.375 080 12511.20 179.30 54683.18 88888.00 2015-03-21 23:34:06.500 080 12511.20 179.32 54683.18 88888.00 2015-03-21 23:34:06.625 080 12511.20 179.25 54683.18 88888.00 2015-03-21 23:34:06.750 080 12511.20 179.28 54683.20 88888.00 2015-03-21 23:34:06.875 080 12511.20 179.30 54683.18 88888.00 2015-03-21 23:34:07.000 080 12511.25 179.32 54683.20 88888.00 2015-03-21 23:34:07.125 080 12511.27 179.32 54683.20 88888.00 2015-03-21 23:34:07.250 080 12511.17 179.32 54683.20 88888.00 2015-03-21 23:34:07.375 080 12511.15 179.30 54683.18 88888.00 2015-03-21 23:34:07.500 080 12511.15 179.30 54683.18 88888.00 2015-03-21 23:34:07.625 080 12511.12 179.30 54683.20 88888.00 2015-03-21 23:34:07.750 080 12511.12 179.30 54683.20 88888.00 2015-03-21 23:34:07.875 080 12511.10 179.30 54683.20 88888.00 2015-03-21 23:34:08.000 080 12511.10 179.28 54683.18 88888.00 2015-03-21 23:34:08.125 080 12511.02 179.28 54683.20 88888.00 2015-03-21 23:34:08.250 080 12511.02 179.25 54683.20 88888.00 2015-03-21 23:34:08.375 080 12511.15 179.30 54683.18 88888.00 2015-03-21 23:34:08.500 080 12511.17 179.28 54683.18 88888.00 2015-03-21 23:34:08.625 080 12511.15 179.28 54683.18 88888.00 2015-03-21 23:34:08.750 080 12511.10 179.28 54683.20 88888.00 2015-03-21 23:34:08.875 080 12511.10 179.30 54683.18 88888.00 2015-03-21 23:34:09.000 080 12511.12 179.30 54683.18 88888.00 2015-03-21 23:34:09.125 080 12511.15 179.30 54683.20 88888.00 2015-03-21 23:34:09.250 080 12511.15 179.28 54683.18 88888.00 2015-03-21 23:34:09.375 080 12511.15 179.28 54683.20 88888.00 2015-03-21 23:34:09.500 080 12511.17 179.30 54683.20 88888.00 2015-03-21 23:34:09.625 080 12511.20 179.25 54683.20 88888.00 2015-03-21 23:34:09.750 080 12511.15 179.25 54683.18 88888.00 2015-03-21 23:34:09.875 080 12511.12 179.28 54683.18 88888.00 2015-03-21 23:34:10.000 080 12511.12 179.30 54683.20 88888.00 2015-03-21 23:34:10.125 080 12511.10 179.30 54683.22 88888.00 2015-03-21 23:34:10.250 080 12511.02 179.28 54683.20 88888.00 2015-03-21 23:34:10.375 080 12511.08 179.28 54683.20 88888.00 2015-03-21 23:34:10.500 080 12511.08 179.30 54683.20 88888.00 2015-03-21 23:34:10.625 080 12511.10 179.25 54683.22 88888.00 2015-03-21 23:34:10.750 080 12511.12 179.25 54683.22 88888.00 2015-03-21 23:34:10.875 080 12511.15 179.25 54683.22 88888.00 2015-03-21 23:34:11.000 080 12511.10 179.25 54683.22 88888.00 2015-03-21 23:34:11.125 080 12511.10 179.25 54683.25 88888.00 2015-03-21 23:34:11.250 080 12511.02 179.25 54683.20 88888.00 2015-03-21 23:34:11.375 080 12511.10 179.22 54683.20 88888.00 2015-03-21 23:34:11.500 080 12511.05 179.25 54683.22 88888.00 2015-03-21 23:34:11.625 080 12510.98 179.22 54683.25 88888.00 2015-03-21 23:34:11.750 080 12510.85 179.22 54683.22 88888.00 2015-03-21 23:34:11.875 080 12510.83 179.25 54683.25 88888.00 2015-03-21 23:34:12.000 080 12510.92 179.25 54683.22 88888.00 2015-03-21 23:34:12.125 080 12510.95 179.22 54683.25 88888.00 2015-03-21 23:34:12.250 080 12510.88 179.20 54683.25 88888.00 2015-03-21 23:34:12.375 080 12510.92 179.22 54683.22 88888.00 2015-03-21 23:34:12.500 080 12510.92 179.22 54683.22 88888.00 2015-03-21 23:34:12.625 080 12510.85 179.20 54683.22 88888.00 2015-03-21 23:34:12.750 080 12510.80 179.18 54683.25 88888.00 2015-03-21 23:34:12.875 080 12510.75 179.18 54683.28 88888.00 2015-03-21 23:34:13.000 080 12510.77 179.18 54683.28 88888.00 2015-03-21 23:34:13.125 080 12510.77 179.18 54683.28 88888.00 2015-03-21 23:34:13.250 080 12510.73 179.15 54683.28 88888.00 2015-03-21 23:34:13.375 080 12510.77 179.15 54683.28 88888.00 2015-03-21 23:34:13.500 080 12510.75 179.15 54683.28 88888.00 2015-03-21 23:34:13.625 080 12510.75 179.15 54683.28 88888.00 2015-03-21 23:34:13.750 080 12510.75 179.12 54683.28 88888.00 2015-03-21 23:34:13.875 080 12510.73 179.15 54683.30 88888.00 2015-03-21 23:34:14.000 080 12510.70 179.12 54683.28 88888.00 2015-03-21 23:34:14.125 080 12510.73 179.07 54683.28 88888.00 2015-03-21 23:34:14.250 080 12510.80 179.10 54683.32 88888.00 2015-03-21 23:34:14.375 080 12510.77 179.10 54683.32 88888.00 2015-03-21 23:34:14.500 080 12510.70 179.07 54683.30 88888.00 2015-03-21 23:34:14.625 080 12510.65 179.07 54683.30 88888.00 2015-03-21 23:34:14.750 080 12510.65 179.05 54683.30 88888.00 2015-03-21 23:34:14.875 080 12510.67 179.05 54683.32 88888.00 2015-03-21 23:34:15.000 080 12510.70 179.07 54683.32 88888.00 2015-03-21 23:34:15.125 080 12510.65 179.10 54683.38 88888.00 2015-03-21 23:34:15.250 080 12510.55 179.00 54683.32 88888.00 2015-03-21 23:34:15.375 080 12510.52 179.03 54683.32 88888.00 2015-03-21 23:34:15.500 080 12510.55 179.03 54683.32 88888.00 2015-03-21 23:34:15.625 080 12510.58 179.05 54683.35 88888.00 2015-03-21 23:34:15.750 080 12510.60 179.03 54683.35 88888.00 2015-03-21 23:34:15.875 080 12510.58 179.00 54683.35 88888.00 2015-03-21 23:34:16.000 080 12510.60 179.00 54683.35 88888.00 2015-03-21 23:34:16.125 080 12510.58 179.00 54683.35 88888.00 2015-03-21 23:34:16.250 080 12510.52 179.00 54683.38 88888.00 2015-03-21 23:34:16.375 080 12510.60 179.03 54683.35 88888.00 2015-03-21 23:34:16.500 080 12510.55 179.00 54683.35 88888.00 2015-03-21 23:34:16.625 080 12510.52 178.97 54683.35 88888.00 2015-03-21 23:34:16.750 080 12510.52 179.00 54683.38 88888.00 2015-03-21 23:34:16.875 080 12510.48 178.95 54683.38 88888.00 2015-03-21 23:34:17.000 080 12510.48 178.95 54683.38 88888.00 2015-03-21 23:34:17.125 080 12510.52 178.95 54683.40 88888.00 2015-03-21 23:34:17.250 080 12510.48 178.95 54683.43 88888.00 2015-03-21 23:34:17.375 080 12510.52 178.97 54683.38 88888.00 2015-03-21 23:34:17.500 080 12510.55 179.00 54683.38 88888.00 2015-03-21 23:34:17.625 080 12510.50 179.00 54683.38 88888.00 2015-03-21 23:34:17.750 080 12510.50 178.95 54683.38 88888.00 2015-03-21 23:34:17.875 080 12510.48 178.97 54683.40 88888.00 2015-03-21 23:34:18.000 080 12510.42 178.97 54683.40 88888.00 2015-03-21 23:34:18.125 080 12510.40 179.00 54683.40 88888.00 2015-03-21 23:34:18.250 080 12510.40 178.95 54683.40 88888.00 2015-03-21 23:34:18.375 080 12510.48 178.95 54683.38 88888.00 2015-03-21 23:34:18.500 080 12510.45 178.97 54683.38 88888.00 2015-03-21 23:34:18.625 080 12510.40 178.95 54683.40 88888.00 2015-03-21 23:34:18.750 080 12510.40 178.95 54683.43 88888.00 2015-03-21 23:34:18.875 080 12510.42 178.95 54683.40 88888.00 2015-03-21 23:34:19.000 080 12510.40 178.90 54683.38 88888.00 2015-03-21 23:34:19.125 080 12510.40 178.90 54683.43 88888.00 2015-03-21 23:34:19.250 080 12510.33 178.93 54683.45 88888.00 2015-03-21 23:34:19.375 080 12510.38 178.97 54683.43 88888.00 2015-03-21 23:34:19.500 080 12510.38 178.95 54683.40 88888.00 2015-03-21 23:34:19.625 080 12510.35 178.93 54683.45 88888.00 2015-03-21 23:34:19.750 080 12510.38 178.93 54683.43 88888.00 2015-03-21 23:34:19.875 080 12510.38 178.90 54683.40 88888.00 2015-03-21 23:34:20.000 080 12510.35 178.90 54683.40 88888.00 2015-03-21 23:34:20.125 080 12510.35 178.90 54683.40 88888.00 2015-03-21 23:34:20.250 080 12510.27 178.88 54683.40 88888.00 2015-03-21 23:34:20.375 080 12510.20 178.85 54683.40 88888.00 2015-03-21 23:34:20.500 080 12510.20 178.88 54683.40 88888.00 2015-03-21 23:34:20.625 080 12510.27 178.90 54683.35 88888.00 2015-03-21 23:34:20.750 080 12510.30 178.90 54683.38 88888.00 2015-03-21 23:34:20.875 080 12510.27 178.90 54683.38 88888.00 2015-03-21 23:34:21.000 080 12510.23 178.88 54683.38 88888.00 2015-03-21 23:34:21.125 080 12510.23 178.82 54683.35 88888.00 2015-03-21 23:34:21.250 080 12510.23 178.85 54683.38 88888.00 2015-03-21 23:34:21.375 080 12510.27 178.90 54683.43 88888.00 2015-03-21 23:34:21.500 080 12510.30 178.88 54683.40 88888.00 2015-03-21 23:34:21.625 080 12510.35 178.88 54683.40 88888.00 2015-03-21 23:34:21.750 080 12510.35 178.93 54683.43 88888.00 2015-03-21 23:34:21.875 080 12510.30 178.93 54683.43 88888.00 2015-03-21 23:34:22.000 080 12510.23 178.88 54683.40 88888.00 2015-03-21 23:34:22.125 080 12510.23 178.85 54683.40 88888.00 2015-03-21 23:34:22.250 080 12510.27 178.85 54683.43 88888.00 2015-03-21 23:34:22.375 080 12510.33 178.82 54683.40 88888.00 2015-03-21 23:34:22.500 080 12510.30 178.85 54683.40 88888.00 2015-03-21 23:34:22.625 080 12510.20 178.82 54683.43 88888.00 2015-03-21 23:34:22.750 080 12510.15 178.85 54683.40 88888.00 2015-03-21 23:34:22.875 080 12510.25 178.85 54683.43 88888.00 2015-03-21 23:34:23.000 080 12510.35 178.85 54683.40 88888.00 2015-03-21 23:34:23.125 080 12510.33 178.88 54683.40 88888.00 2015-03-21 23:34:23.250 080 12510.23 178.88 54683.43 88888.00 2015-03-21 23:34:23.375 080 12510.20 178.85 54683.43 88888.00 2015-03-21 23:34:23.500 080 12510.23 178.88 54683.43 88888.00 2015-03-21 23:34:23.625 080 12510.27 178.82 54683.40 88888.00 2015-03-21 23:34:23.750 080 12510.33 178.85 54683.40 88888.00 2015-03-21 23:34:23.875 080 12510.35 178.93 54683.40 88888.00 2015-03-21 23:34:24.000 080 12510.33 178.88 54683.38 88888.00 2015-03-21 23:34:24.125 080 12510.30 178.82 54683.40 88888.00 2015-03-21 23:34:24.250 080 12510.25 178.80 54683.43 88888.00 2015-03-21 23:34:24.375 080 12510.30 178.85 54683.40 88888.00 2015-03-21 23:34:24.500 080 12510.33 178.85 54683.40 88888.00 2015-03-21 23:34:24.625 080 12510.35 178.82 54683.40 88888.00 2015-03-21 23:34:24.750 080 12510.33 178.85 54683.40 88888.00 2015-03-21 23:34:24.875 080 12510.30 178.88 54683.43 88888.00 2015-03-21 23:34:25.000 080 12510.35 178.88 54683.43 88888.00 2015-03-21 23:34:25.125 080 12510.40 178.88 54683.45 88888.00 2015-03-21 23:34:25.250 080 12510.40 178.88 54683.43 88888.00 2015-03-21 23:34:25.375 080 12510.33 178.88 54683.38 88888.00 2015-03-21 23:34:25.500 080 12510.25 178.85 54683.38 88888.00 2015-03-21 23:34:25.625 080 12510.27 178.93 54683.43 88888.00 2015-03-21 23:34:25.750 080 12510.30 178.90 54683.43 88888.00 2015-03-21 23:34:25.875 080 12510.33 178.85 54683.43 88888.00 2015-03-21 23:34:26.000 080 12510.30 178.85 54683.40 88888.00 2015-03-21 23:34:26.125 080 12510.33 178.90 54683.40 88888.00 2015-03-21 23:34:26.250 080 12510.20 178.88 54683.40 88888.00 2015-03-21 23:34:26.375 080 12510.23 178.85 54683.38 88888.00 2015-03-21 23:34:26.500 080 12510.30 178.82 54683.38 88888.00 2015-03-21 23:34:26.625 080 12510.35 178.85 54683.38 88888.00 2015-03-21 23:34:26.750 080 12510.38 178.90 54683.40 88888.00 2015-03-21 23:34:26.875 080 12510.35 178.85 54683.40 88888.00 2015-03-21 23:34:27.000 080 12510.33 178.88 54683.38 88888.00 2015-03-21 23:34:27.125 080 12510.33 178.88 54683.40 88888.00 2015-03-21 23:34:27.250 080 12510.30 178.90 54683.43 88888.00 2015-03-21 23:34:27.375 080 12510.30 178.93 54683.43 88888.00 2015-03-21 23:34:27.500 080 12510.25 178.93 54683.45 88888.00 2015-03-21 23:34:27.625 080 12510.23 178.93 54683.40 88888.00 2015-03-21 23:34:27.750 080 12510.25 178.95 54683.40 88888.00 2015-03-21 23:34:27.875 080 12510.25 178.97 54683.43 88888.00 2015-03-21 23:34:28.000 080 12510.30 178.97 54683.40 88888.00 2015-03-21 23:34:28.125 080 12510.23 178.95 54683.40 88888.00 2015-03-21 23:34:28.250 080 12510.20 178.90 54683.40 88888.00 2015-03-21 23:34:28.375 080 12510.25 178.90 54683.43 88888.00 2015-03-21 23:34:28.500 080 12510.27 178.93 54683.45 88888.00 2015-03-21 23:34:28.625 080 12510.27 178.93 54683.43 88888.00 2015-03-21 23:34:28.750 080 12510.30 178.90 54683.40 88888.00 2015-03-21 23:34:28.875 080 12510.33 178.95 54683.43 88888.00 2015-03-21 23:34:29.000 080 12510.27 178.97 54683.43 88888.00 2015-03-21 23:34:29.125 080 12510.25 178.97 54683.43 88888.00 2015-03-21 23:34:29.250 080 12510.23 178.97 54683.43 88888.00 2015-03-21 23:34:29.375 080 12510.25 179.00 54683.45 88888.00 2015-03-21 23:34:29.500 080 12510.25 178.97 54683.43 88888.00 2015-03-21 23:34:29.625 080 12510.27 178.97 54683.43 88888.00 2015-03-21 23:34:29.750 080 12510.27 179.00 54683.43 88888.00 2015-03-21 23:34:29.875 080 12510.25 179.00 54683.45 88888.00 2015-03-21 23:34:30.000 080 12510.17 179.00 54683.40 88888.00 2015-03-21 23:34:30.125 080 12510.20 179.00 54683.43 88888.00 2015-03-21 23:34:30.250 080 12510.15 178.97 54683.40 88888.00 2015-03-21 23:34:30.375 080 12510.20 178.97 54683.38 88888.00 2015-03-21 23:34:30.500 080 12510.27 179.03 54683.40 88888.00 2015-03-21 23:34:30.625 080 12510.30 179.05 54683.40 88888.00 2015-03-21 23:34:30.750 080 12510.30 179.05 54683.40 88888.00 2015-03-21 23:34:30.875 080 12510.30 179.07 54683.40 88888.00 2015-03-21 23:34:31.000 080 12510.33 179.10 54683.43 88888.00 2015-03-21 23:34:31.125 080 12510.35 179.10 54683.43 88888.00 2015-03-21 23:34:31.250 080 12510.35 179.07 54683.40 88888.00 2015-03-21 23:34:31.375 080 12510.38 179.10 54683.43 88888.00 2015-03-21 23:34:31.500 080 12510.38 179.12 54683.40 88888.00 2015-03-21 23:34:31.625 080 12510.33 179.05 54683.38 88888.00 2015-03-21 23:34:31.750 080 12510.33 179.05 54683.38 88888.00 2015-03-21 23:34:31.875 080 12510.25 179.07 54683.40 88888.00 2015-03-21 23:34:32.000 080 12510.23 179.10 54683.40 88888.00 2015-03-21 23:34:32.125 080 12510.25 179.07 54683.38 88888.00 2015-03-21 23:34:32.250 080 12510.20 179.03 54683.40 88888.00 2015-03-21 23:34:32.375 080 12510.33 179.05 54683.40 88888.00 2015-03-21 23:34:32.500 080 12510.42 179.07 54683.43 88888.00 2015-03-21 23:34:32.625 080 12510.38 179.07 54683.40 88888.00 2015-03-21 23:34:32.750 080 12510.27 179.07 54683.40 88888.00 2015-03-21 23:34:32.875 080 12510.25 179.12 54683.43 88888.00 2015-03-21 23:34:33.000 080 12510.25 179.10 54683.43 88888.00 2015-03-21 23:34:33.125 080 12510.33 179.10 54683.45 88888.00 2015-03-21 23:34:33.250 080 12510.33 179.05 54683.40 88888.00 2015-03-21 23:34:33.375 080 12510.38 179.07 54683.40 88888.00 2015-03-21 23:34:33.500 080 12510.38 179.07 54683.40 88888.00 2015-03-21 23:34:33.625 080 12510.33 179.07 54683.40 88888.00 2015-03-21 23:34:33.750 080 12510.30 179.10 54683.40 88888.00 2015-03-21 23:34:33.875 080 12510.30 179.15 54683.38 88888.00 2015-03-21 23:34:34.000 080 12510.30 179.12 54683.38 88888.00 2015-03-21 23:34:34.125 080 12510.35 179.07 54683.38 88888.00 2015-03-21 23:34:34.250 080 12510.27 179.07 54683.40 88888.00 2015-03-21 23:34:34.375 080 12510.38 179.15 54683.40 88888.00 2015-03-21 23:34:34.500 080 12510.42 179.18 54683.40 88888.00 2015-03-21 23:34:34.625 080 12510.35 179.12 54683.38 88888.00 2015-03-21 23:34:34.750 080 12510.33 179.10 54683.38 88888.00 2015-03-21 23:34:34.875 080 12510.27 179.10 54683.40 88888.00 2015-03-21 23:34:35.000 080 12510.30 179.15 54683.40 88888.00 2015-03-21 23:34:35.125 080 12510.38 179.18 54683.40 88888.00 2015-03-21 23:34:35.250 080 12510.35 179.10 54683.38 88888.00 2015-03-21 23:34:35.375 080 12510.30 179.12 54683.35 88888.00 2015-03-21 23:34:35.500 080 12510.30 179.15 54683.40 88888.00 2015-03-21 23:34:35.625 080 12510.35 179.15 54683.40 88888.00 2015-03-21 23:34:35.750 080 12510.35 179.15 54683.38 88888.00 2015-03-21 23:34:35.875 080 12510.33 179.15 54683.40 88888.00 2015-03-21 23:34:36.000 080 12510.30 179.18 54683.43 88888.00 2015-03-21 23:34:36.125 080 12510.30 179.18 54683.38 88888.00 2015-03-21 23:34:36.250 080 12510.35 179.12 54683.38 88888.00 2015-03-21 23:34:36.375 080 12510.38 179.15 54683.38 88888.00 2015-03-21 23:34:36.500 080 12510.38 179.20 54683.40 88888.00 2015-03-21 23:34:36.625 080 12510.40 179.20 54683.40 88888.00 2015-03-21 23:34:36.750 080 12510.38 179.20 54683.40 88888.00 2015-03-21 23:34:36.875 080 12510.30 179.18 54683.40 88888.00 2015-03-21 23:34:37.000 080 12510.27 179.18 54683.38 88888.00 2015-03-21 23:34:37.125 080 12510.27 179.18 54683.40 88888.00 2015-03-21 23:34:37.250 080 12510.30 179.18 54683.40 88888.00 2015-03-21 23:34:37.375 080 12510.38 179.18 54683.38 88888.00 2015-03-21 23:34:37.500 080 12510.38 179.20 54683.38 88888.00 2015-03-21 23:34:37.625 080 12510.40 179.18 54683.38 88888.00 2015-03-21 23:34:37.750 080 12510.38 179.15 54683.40 88888.00 2015-03-21 23:34:37.875 080 12510.35 179.20 54683.40 88888.00 2015-03-21 23:34:38.000 080 12510.38 179.20 54683.40 88888.00 2015-03-21 23:34:38.125 080 12510.33 179.20 54683.38 88888.00 2015-03-21 23:34:38.250 080 12510.33 179.20 54683.35 88888.00 2015-03-21 23:34:38.375 080 12510.35 179.22 54683.38 88888.00 2015-03-21 23:34:38.500 080 12510.38 179.25 54683.40 88888.00 2015-03-21 23:34:38.625 080 12510.40 179.22 54683.40 88888.00 2015-03-21 23:34:38.750 080 12510.42 179.20 54683.40 88888.00 2015-03-21 23:34:38.875 080 12510.38 179.22 54683.40 88888.00 2015-03-21 23:34:39.000 080 12510.33 179.20 54683.40 88888.00 2015-03-21 23:34:39.125 080 12510.35 179.18 54683.38 88888.00 2015-03-21 23:34:39.250 080 12510.30 179.18 54683.40 88888.00 2015-03-21 23:34:39.375 080 12510.30 179.18 54683.38 88888.00 2015-03-21 23:34:39.500 080 12510.27 179.18 54683.38 88888.00 2015-03-21 23:34:39.625 080 12510.33 179.22 54683.38 88888.00 2015-03-21 23:34:39.750 080 12510.33 179.22 54683.38 88888.00 2015-03-21 23:34:39.875 080 12510.30 179.22 54683.38 88888.00 2015-03-21 23:34:40.000 080 12510.25 179.22 54683.35 88888.00 2015-03-21 23:34:40.125 080 12510.30 179.25 54683.40 88888.00 2015-03-21 23:34:40.250 080 12510.33 179.20 54683.43 88888.00 2015-03-21 23:34:40.375 080 12510.38 179.20 54683.40 88888.00 2015-03-21 23:34:40.500 080 12510.40 179.20 54683.40 88888.00 2015-03-21 23:34:40.625 080 12510.40 179.20 54683.40 88888.00 2015-03-21 23:34:40.750 080 12510.38 179.20 54683.40 88888.00 2015-03-21 23:34:40.875 080 12510.33 179.18 54683.38 88888.00 2015-03-21 23:34:41.000 080 12510.35 179.18 54683.38 88888.00 2015-03-21 23:34:41.125 080 12510.38 179.20 54683.38 88888.00 2015-03-21 23:34:41.250 080 12510.35 179.18 54683.40 88888.00 2015-03-21 23:34:41.375 080 12510.38 179.20 54683.40 88888.00 2015-03-21 23:34:41.500 080 12510.40 179.22 54683.40 88888.00 2015-03-21 23:34:41.625 080 12510.30 179.20 54683.40 88888.00 2015-03-21 23:34:41.750 080 12510.30 179.20 54683.40 88888.00 2015-03-21 23:34:41.875 080 12510.35 179.20 54683.38 88888.00 2015-03-21 23:34:42.000 080 12510.38 179.22 54683.38 88888.00 2015-03-21 23:34:42.125 080 12510.35 179.20 54683.38 88888.00 2015-03-21 23:34:42.250 080 12510.30 179.20 54683.38 88888.00 2015-03-21 23:34:42.375 080 12510.30 179.20 54683.35 88888.00 2015-03-21 23:34:42.500 080 12510.33 179.18 54683.35 88888.00 2015-03-21 23:34:42.625 080 12510.35 179.20 54683.38 88888.00 2015-03-21 23:34:42.750 080 12510.30 179.22 54683.38 88888.00 2015-03-21 23:34:42.875 080 12510.27 179.25 54683.40 88888.00 2015-03-21 23:34:43.000 080 12510.30 179.25 54683.40 88888.00 2015-03-21 23:34:43.125 080 12510.27 179.20 54683.40 88888.00 2015-03-21 23:34:43.250 080 12510.30 179.20 54683.40 88888.00 2015-03-21 23:34:43.375 080 12510.30 179.22 54683.38 88888.00 2015-03-21 23:34:43.500 080 12510.15 179.20 54683.35 88888.00 2015-03-21 23:34:43.625 080 12510.17 179.22 54683.38 88888.00 2015-03-21 23:34:43.750 080 12510.30 179.22 54683.38 88888.00 2015-03-21 23:34:43.875 080 12510.25 179.20 54683.35 88888.00 2015-03-21 23:34:44.000 080 12510.20 179.20 54683.35 88888.00 2015-03-21 23:34:44.125 080 12510.20 179.25 54683.38 88888.00 2015-03-21 23:34:44.250 080 12510.30 179.22 54683.38 88888.00 2015-03-21 23:34:44.375 080 12510.30 179.22 54683.32 88888.00 2015-03-21 23:34:44.500 080 12510.25 179.22 54683.35 88888.00 2015-03-21 23:34:44.625 080 12510.30 179.22 54683.35 88888.00 2015-03-21 23:34:44.750 080 12510.35 179.22 54683.38 88888.00 2015-03-21 23:34:44.875 080 12510.35 179.25 54683.38 88888.00 2015-03-21 23:34:45.000 080 12510.27 179.25 54683.38 88888.00 2015-03-21 23:34:45.125 080 12510.33 179.22 54683.43 88888.00 2015-03-21 23:34:45.250 080 12510.33 179.22 54683.38 88888.00 2015-03-21 23:34:45.375 080 12510.33 179.25 54683.38 88888.00 2015-03-21 23:34:45.500 080 12510.25 179.25 54683.38 88888.00 2015-03-21 23:34:45.625 080 12510.23 179.25 54683.35 88888.00 2015-03-21 23:34:45.750 080 12510.23 179.25 54683.35 88888.00 2015-03-21 23:34:45.875 080 12510.23 179.28 54683.38 88888.00 2015-03-21 23:34:46.000 080 12510.23 179.25 54683.38 88888.00 2015-03-21 23:34:46.125 080 12510.20 179.25 54683.38 88888.00 2015-03-21 23:34:46.250 080 12510.25 179.25 54683.35 88888.00 2015-03-21 23:34:46.375 080 12510.35 179.25 54683.35 88888.00 2015-03-21 23:34:46.500 080 12510.35 179.25 54683.35 88888.00 2015-03-21 23:34:46.625 080 12510.33 179.28 54683.38 88888.00 2015-03-21 23:34:46.750 080 12510.30 179.32 54683.38 88888.00 2015-03-21 23:34:46.875 080 12510.27 179.30 54683.38 88888.00 2015-03-21 23:34:47.000 080 12510.25 179.28 54683.32 88888.00 2015-03-21 23:34:47.125 080 12510.23 179.28 54683.32 88888.00 2015-03-21 23:34:47.250 080 12510.15 179.28 54683.35 88888.00 2015-03-21 23:34:47.375 080 12510.17 179.28 54683.35 88888.00 2015-03-21 23:34:47.500 080 12510.17 179.30 54683.35 88888.00 2015-03-21 23:34:47.625 080 12510.15 179.32 54683.35 88888.00 2015-03-21 23:34:47.750 080 12510.12 179.30 54683.35 88888.00 2015-03-21 23:34:47.875 080 12510.12 179.28 54683.35 88888.00 2015-03-21 23:34:48.000 080 12510.20 179.28 54683.38 88888.00 2015-03-21 23:34:48.125 080 12510.17 179.28 54683.35 88888.00 2015-03-21 23:34:48.250 080 12510.15 179.25 54683.35 88888.00 2015-03-21 23:34:48.375 080 12510.20 179.30 54683.38 88888.00 2015-03-21 23:34:48.500 080 12510.15 179.28 54683.38 88888.00 2015-03-21 23:34:48.625 080 12510.12 179.28 54683.38 88888.00 2015-03-21 23:34:48.750 080 12510.10 179.25 54683.35 88888.00 2015-03-21 23:34:48.875 080 12510.10 179.28 54683.38 88888.00 2015-03-21 23:34:49.000 080 12510.15 179.28 54683.38 88888.00 2015-03-21 23:34:49.125 080 12510.15 179.28 54683.40 88888.00 2015-03-21 23:34:49.250 080 12510.08 179.30 54683.35 88888.00 2015-03-21 23:34:49.375 080 12510.10 179.30 54683.35 88888.00 2015-03-21 23:34:49.500 080 12510.08 179.30 54683.35 88888.00 2015-03-21 23:34:49.625 080 12510.00 179.30 54683.35 88888.00 2015-03-21 23:34:49.750 080 12510.02 179.30 54683.35 88888.00 2015-03-21 23:34:49.875 080 12510.10 179.30 54683.35 88888.00 2015-03-21 23:34:50.000 080 12510.05 179.25 54683.35 88888.00 2015-03-21 23:34:50.125 080 12510.08 179.28 54683.38 88888.00 2015-03-21 23:34:50.250 080 12510.05 179.28 54683.40 88888.00 2015-03-21 23:34:50.375 080 12510.08 179.28 54683.38 88888.00 2015-03-21 23:34:50.500 080 12510.08 179.25 54683.38 88888.00 2015-03-21 23:34:50.625 080 12510.12 179.28 54683.38 88888.00 2015-03-21 23:34:50.750 080 12510.08 179.28 54683.38 88888.00 2015-03-21 23:34:50.875 080 12510.08 179.30 54683.38 88888.00 2015-03-21 23:34:51.000 080 12510.05 179.25 54683.38 88888.00 2015-03-21 23:34:51.125 080 12510.02 179.25 54683.40 88888.00 2015-03-21 23:34:51.250 080 12509.95 179.28 54683.40 88888.00 2015-03-21 23:34:51.375 080 12510.00 179.28 54683.38 88888.00 2015-03-21 23:34:51.500 080 12509.98 179.28 54683.35 88888.00 2015-03-21 23:34:51.625 080 12510.08 179.28 54683.38 88888.00 2015-03-21 23:34:51.750 080 12510.15 179.28 54683.38 88888.00 2015-03-21 23:34:51.875 080 12510.05 179.28 54683.35 88888.00 2015-03-21 23:34:52.000 080 12509.98 179.25 54683.35 88888.00 2015-03-21 23:34:52.125 080 12510.00 179.25 54683.35 88888.00 2015-03-21 23:34:52.250 080 12510.05 179.22 54683.38 88888.00 2015-03-21 23:34:52.375 080 12510.05 179.28 54683.32 88888.00 2015-03-21 23:34:52.500 080 12510.00 179.25 54683.35 88888.00 2015-03-21 23:34:52.625 080 12510.02 179.22 54683.35 88888.00 2015-03-21 23:34:52.750 080 12510.15 179.22 54683.35 88888.00 2015-03-21 23:34:52.875 080 12510.15 179.22 54683.35 88888.00 2015-03-21 23:34:53.000 080 12510.12 179.25 54683.35 88888.00 2015-03-21 23:34:53.125 080 12510.05 179.25 54683.38 88888.00 2015-03-21 23:34:53.250 080 12510.00 179.25 54683.38 88888.00 2015-03-21 23:34:53.375 080 12510.05 179.28 54683.38 88888.00 2015-03-21 23:34:53.500 080 12510.08 179.28 54683.38 88888.00 2015-03-21 23:34:53.625 080 12510.15 179.25 54683.35 88888.00 2015-03-21 23:34:53.750 080 12510.12 179.25 54683.35 88888.00 2015-03-21 23:34:53.875 080 12510.10 179.28 54683.38 88888.00 2015-03-21 23:34:54.000 080 12510.08 179.22 54683.38 88888.00 2015-03-21 23:34:54.125 080 12510.05 179.22 54683.40 88888.00 2015-03-21 23:34:54.250 080 12510.00 179.22 54683.40 88888.00 2015-03-21 23:34:54.375 080 12510.08 179.28 54683.40 88888.00 2015-03-21 23:34:54.500 080 12510.02 179.22 54683.38 88888.00 2015-03-21 23:34:54.625 080 12509.98 179.20 54683.35 88888.00 2015-03-21 23:34:54.750 080 12509.95 179.20 54683.35 88888.00 2015-03-21 23:34:54.875 080 12509.95 179.22 54683.40 88888.00 2015-03-21 23:34:55.000 080 12509.95 179.22 54683.40 88888.00 2015-03-21 23:34:55.125 080 12509.95 179.22 54683.40 88888.00 2015-03-21 23:34:55.250 080 12509.95 179.18 54683.43 88888.00 2015-03-21 23:34:55.375 080 12509.88 179.20 54683.38 88888.00 2015-03-21 23:34:55.500 080 12509.83 179.22 54683.38 88888.00 2015-03-21 23:34:55.625 080 12509.85 179.22 54683.38 88888.00 2015-03-21 23:34:55.750 080 12509.90 179.20 54683.38 88888.00 2015-03-21 23:34:55.875 080 12509.90 179.18 54683.38 88888.00 2015-03-21 23:34:56.000 080 12509.90 179.18 54683.38 88888.00 2015-03-21 23:34:56.125 080 12509.90 179.20 54683.40 88888.00 2015-03-21 23:34:56.250 080 12509.88 179.15 54683.43 88888.00 2015-03-21 23:34:56.375 080 12509.83 179.12 54683.43 88888.00 2015-03-21 23:34:56.500 080 12509.90 179.18 54683.45 88888.00 2015-03-21 23:34:56.625 080 12509.95 179.20 54683.43 88888.00 2015-03-21 23:34:56.750 080 12509.83 179.15 54683.40 88888.00 2015-03-21 23:34:56.875 080 12509.80 179.15 54683.43 88888.00 2015-03-21 23:34:57.000 080 12509.90 179.18 54683.47 88888.00 2015-03-21 23:34:57.125 080 12509.85 179.22 54683.50 88888.00 2015-03-21 23:34:57.250 080 12509.77 179.18 54683.47 88888.00 2015-03-21 23:34:57.375 080 12509.75 179.18 54683.45 88888.00 2015-03-21 23:34:57.500 080 12509.75 179.15 54683.45 88888.00 2015-03-21 23:34:57.625 080 12509.75 179.12 54683.43 88888.00 2015-03-21 23:34:57.750 080 12509.80 179.12 54683.43 88888.00 2015-03-21 23:34:57.875 080 12509.83 179.15 54683.47 88888.00 2015-03-21 23:34:58.000 080 12509.83 179.15 54683.47 88888.00 2015-03-21 23:34:58.125 080 12509.80 179.18 54683.45 88888.00 2015-03-21 23:34:58.250 080 12509.75 179.18 54683.47 88888.00 2015-03-21 23:34:58.375 080 12509.75 179.18 54683.47 88888.00 2015-03-21 23:34:58.500 080 12509.75 179.18 54683.45 88888.00 2015-03-21 23:34:58.625 080 12509.70 179.12 54683.43 88888.00 2015-03-21 23:34:58.750 080 12509.67 179.10 54683.43 88888.00 2015-03-21 23:34:58.875 080 12509.73 179.15 54683.47 88888.00 2015-03-21 23:34:59.000 080 12509.73 179.12 54683.50 88888.00 2015-03-21 23:34:59.125 080 12509.67 179.12 54683.45 88888.00 2015-03-21 23:34:59.250 080 12509.70 179.12 54683.45 88888.00 2015-03-21 23:34:59.375 080 12509.70 179.12 54683.45 88888.00 2015-03-21 23:34:59.500 080 12509.65 179.12 54683.45 88888.00 2015-03-21 23:34:59.625 080 12509.67 179.12 54683.45 88888.00 2015-03-21 23:34:59.750 080 12509.67 179.12 54683.45 88888.00 2015-03-21 23:34:59.875 080 12509.73 179.12 54683.43 88888.00 2015-03-21 23:35:00.000 080 12509.75 179.20 54683.47 88888.00 2015-03-21 23:35:00.125 080 12509.75 179.25 54683.55 88888.00 2015-03-21 23:35:00.250 080 12509.77 179.20 54683.53 88888.00 2015-03-21 23:35:00.375 080 12509.75 179.15 54683.47 88888.00 2015-03-21 23:35:00.500 080 12509.70 179.10 54683.47 88888.00 2015-03-21 23:35:00.625 080 12509.70 179.15 54683.45 88888.00 2015-03-21 23:35:00.750 080 12509.62 179.15 54683.47 88888.00 2015-03-21 23:35:00.875 080 12509.67 179.15 54683.50 88888.00 2015-03-21 23:35:01.000 080 12509.67 179.15 54683.47 88888.00 2015-03-21 23:35:01.125 080 12509.62 179.12 54683.47 88888.00 2015-03-21 23:35:01.250 080 12509.58 179.15 54683.50 88888.00 2015-03-21 23:35:01.375 080 12509.60 179.18 54683.47 88888.00 2015-03-21 23:35:01.500 080 12509.58 179.15 54683.47 88888.00 2015-03-21 23:35:01.625 080 12509.58 179.15 54683.45 88888.00 2015-03-21 23:35:01.750 080 12509.60 179.18 54683.47 88888.00 2015-03-21 23:35:01.875 080 12509.55 179.15 54683.45 88888.00 2015-03-21 23:35:02.000 080 12509.55 179.12 54683.45 88888.00 2015-03-21 23:35:02.125 080 12509.58 179.15 54683.47 88888.00 2015-03-21 23:35:02.250 080 12509.58 179.15 54683.50 88888.00 2015-03-21 23:35:02.375 080 12509.58 179.12 54683.47 88888.00 2015-03-21 23:35:02.500 080 12509.52 179.15 54683.50 88888.00 2015-03-21 23:35:02.625 080 12509.50 179.20 54683.50 88888.00 2015-03-21 23:35:02.750 080 12509.50 179.18 54683.50 88888.00 2015-03-21 23:35:02.875 080 12509.52 179.18 54683.47 88888.00 2015-03-21 23:35:03.000 080 12509.58 179.15 54683.47 88888.00 2015-03-21 23:35:03.125 080 12509.55 179.15 54683.45 88888.00 2015-03-21 23:35:03.250 080 12509.58 179.15 54683.47 88888.00 2015-03-21 23:35:03.375 080 12509.65 179.20 54683.47 88888.00 2015-03-21 23:35:03.500 080 12509.62 179.20 54683.47 88888.00 2015-03-21 23:35:03.625 080 12509.58 179.18 54683.50 88888.00 2015-03-21 23:35:03.750 080 12509.52 179.15 54683.47 88888.00 2015-03-21 23:35:03.875 080 12509.48 179.15 54683.45 88888.00 2015-03-21 23:35:04.000 080 12509.52 179.15 54683.45 88888.00 2015-03-21 23:35:04.125 080 12509.55 179.12 54683.45 88888.00 2015-03-21 23:35:04.250 080 12509.48 179.10 54683.43 88888.00 2015-03-21 23:35:04.375 080 12509.48 179.12 54683.43 88888.00 2015-03-21 23:35:04.500 080 12509.50 179.18 54683.45 88888.00 2015-03-21 23:35:04.625 080 12509.48 179.15 54683.45 88888.00 2015-03-21 23:35:04.750 080 12509.42 179.15 54683.43 88888.00 2015-03-21 23:35:04.875 080 12509.45 179.15 54683.47 88888.00 2015-03-21 23:35:05.000 080 12509.52 179.20 54683.47 88888.00 2015-03-21 23:35:05.125 080 12509.52 179.22 54683.50 88888.00 2015-03-21 23:35:05.250 080 12509.48 179.22 54683.47 88888.00 2015-03-21 23:35:05.375 080 12509.48 179.22 54683.50 88888.00 2015-03-21 23:35:05.500 080 12509.50 179.22 54683.50 88888.00 2015-03-21 23:35:05.625 080 12509.42 179.18 54683.47 88888.00 2015-03-21 23:35:05.750 080 12509.45 179.18 54683.45 88888.00 2015-03-21 23:35:05.875 080 12509.48 179.20 54683.47 88888.00 2015-03-21 23:35:06.000 080 12509.50 179.25 54683.50 88888.00 2015-03-21 23:35:06.125 080 12509.52 179.22 54683.50 88888.00 2015-03-21 23:35:06.250 080 12509.58 179.25 54683.47 88888.00 2015-03-21 23:35:06.375 080 12509.58 179.25 54683.50 88888.00 2015-03-21 23:35:06.500 080 12509.52 179.22 54683.45 88888.00 2015-03-21 23:35:06.625 080 12509.48 179.20 54683.43 88888.00 2015-03-21 23:35:06.750 080 12509.50 179.20 54683.45 88888.00 2015-03-21 23:35:06.875 080 12509.52 179.22 54683.45 88888.00 2015-03-21 23:35:07.000 080 12509.48 179.20 54683.40 88888.00 2015-03-21 23:35:07.125 080 12509.48 179.25 54683.43 88888.00 2015-03-21 23:35:07.250 080 12509.48 179.25 54683.47 88888.00 2015-03-21 23:35:07.375 080 12509.50 179.25 54683.47 88888.00 2015-03-21 23:35:07.500 080 12509.50 179.28 54683.47 88888.00 2015-03-21 23:35:07.625 080 12509.58 179.30 54683.47 88888.00 2015-03-21 23:35:07.750 080 12509.55 179.25 54683.47 88888.00 2015-03-21 23:35:07.875 080 12509.52 179.22 54683.43 88888.00 2015-03-21 23:35:08.000 080 12509.50 179.20 54683.38 88888.00 2015-03-21 23:35:08.125 080 12509.52 179.25 54683.43 88888.00 2015-03-21 23:35:08.250 080 12509.58 179.28 54683.45 88888.00 2015-03-21 23:35:08.375 080 12509.60 179.25 54683.43 88888.00 2015-03-21 23:35:08.500 080 12509.52 179.22 54683.40 88888.00 2015-03-21 23:35:08.625 080 12509.52 179.25 54683.43 88888.00 2015-03-21 23:35:08.750 080 12509.55 179.25 54683.43 88888.00 2015-03-21 23:35:08.875 080 12509.52 179.28 54683.43 88888.00 2015-03-21 23:35:09.000 080 12509.48 179.28 54683.43 88888.00 2015-03-21 23:35:09.125 080 12509.48 179.30 54683.45 88888.00 2015-03-21 23:35:09.250 080 12509.50 179.30 54683.43 88888.00 2015-03-21 23:35:09.375 080 12509.58 179.35 54683.45 88888.00 2015-03-21 23:35:09.500 080 12509.62 179.35 54683.45 88888.00 2015-03-21 23:35:09.625 080 12509.58 179.38 54683.47 88888.00 2015-03-21 23:35:09.750 080 12509.55 179.35 54683.45 88888.00 2015-03-21 23:35:09.875 080 12509.60 179.30 54683.45 88888.00 2015-03-21 23:35:10.000 080 12509.62 179.32 54683.43 88888.00 2015-03-21 23:35:10.125 080 12509.62 179.32 54683.45 88888.00 2015-03-21 23:35:10.250 080 12509.52 179.30 54683.47 88888.00 2015-03-21 23:35:10.375 080 12509.50 179.35 54683.45 88888.00 2015-03-21 23:35:10.500 080 12509.48 179.32 54683.43 88888.00 2015-03-21 23:35:10.625 080 12509.48 179.35 54683.45 88888.00 2015-03-21 23:35:10.750 080 12509.52 179.32 54683.45 88888.00 2015-03-21 23:35:10.875 080 12509.58 179.32 54683.47 88888.00 2015-03-21 23:35:11.000 080 12509.60 179.35 54683.45 88888.00 2015-03-21 23:35:11.125 080 12509.60 179.35 54683.45 88888.00 2015-03-21 23:35:11.250 080 12509.48 179.30 54683.47 88888.00 2015-03-21 23:35:11.375 080 12509.50 179.35 54683.45 88888.00 2015-03-21 23:35:11.500 080 12509.50 179.38 54683.45 88888.00 2015-03-21 23:35:11.625 080 12509.55 179.38 54683.45 88888.00 2015-03-21 23:35:11.750 080 12509.52 179.35 54683.45 88888.00 2015-03-21 23:35:11.875 080 12509.48 179.35 54683.43 88888.00 2015-03-21 23:35:12.000 080 12509.48 179.38 54683.43 88888.00 2015-03-21 23:35:12.125 080 12509.45 179.38 54683.45 88888.00 2015-03-21 23:35:12.250 080 12509.40 179.32 54683.40 88888.00 2015-03-21 23:35:12.375 080 12509.42 179.32 54683.38 88888.00 2015-03-21 23:35:12.500 080 12509.48 179.35 54683.43 88888.00 2015-03-21 23:35:12.625 080 12509.50 179.38 54683.45 88888.00 2015-03-21 23:35:12.750 080 12509.40 179.35 54683.43 88888.00 2015-03-21 23:35:12.875 080 12509.35 179.35 54683.43 88888.00 2015-03-21 23:35:13.000 080 12509.42 179.38 54683.45 88888.00 2015-03-21 23:35:13.125 080 12509.42 179.32 54683.43 88888.00 2015-03-21 23:35:13.250 080 12509.35 179.30 54683.43 88888.00 2015-03-21 23:35:13.375 080 12509.40 179.35 54683.45 88888.00 2015-03-21 23:35:13.500 080 12509.35 179.35 54683.45 88888.00 2015-03-21 23:35:13.625 080 12509.35 179.32 54683.43 88888.00 2015-03-21 23:35:13.750 080 12509.45 179.35 54683.45 88888.00 2015-03-21 23:35:13.875 080 12509.45 179.35 54683.45 88888.00 2015-03-21 23:35:14.000 080 12509.40 179.32 54683.45 88888.00 2015-03-21 23:35:14.125 080 12509.38 179.38 54683.50 88888.00 2015-03-21 23:35:14.250 080 12509.33 179.35 54683.47 88888.00 2015-03-21 23:35:14.375 080 12509.35 179.38 54683.47 88888.00 2015-03-21 23:35:14.500 080 12509.33 179.35 54683.47 88888.00 2015-03-21 23:35:14.625 080 12509.38 179.35 54683.47 88888.00 2015-03-21 23:35:14.750 080 12509.40 179.35 54683.50 88888.00 2015-03-21 23:35:14.875 080 12509.30 179.30 54683.47 88888.00 2015-03-21 23:35:15.000 080 12509.27 179.32 54683.45 88888.00 2015-03-21 23:35:15.125 080 12509.23 179.35 54683.45 88888.00 2015-03-21 23:35:15.250 080 12509.25 179.32 54683.45 88888.00 2015-03-21 23:35:15.375 080 12509.33 179.35 54683.45 88888.00 2015-03-21 23:35:15.500 080 12509.38 179.32 54683.45 88888.00 2015-03-21 23:35:15.625 080 12509.35 179.30 54683.43 88888.00 2015-03-21 23:35:15.750 080 12509.35 179.35 54683.43 88888.00 2015-03-21 23:35:15.875 080 12509.35 179.35 54683.45 88888.00 2015-03-21 23:35:16.000 080 12509.35 179.32 54683.43 88888.00 2015-03-21 23:35:16.125 080 12509.33 179.38 54683.47 88888.00 2015-03-21 23:35:16.250 080 12509.25 179.35 54683.47 88888.00 2015-03-21 23:35:16.375 080 12509.25 179.32 54683.47 88888.00 2015-03-21 23:35:16.500 080 12509.27 179.32 54683.50 88888.00 2015-03-21 23:35:16.625 080 12509.33 179.35 54683.50 88888.00 2015-03-21 23:35:16.750 080 12509.27 179.35 54683.47 88888.00 2015-03-21 23:35:16.875 080 12509.20 179.35 54683.47 88888.00 2015-03-21 23:35:17.000 080 12509.15 179.30 54683.45 88888.00 2015-03-21 23:35:17.125 080 12509.23 179.35 54683.50 88888.00 2015-03-21 23:35:17.250 080 12509.27 179.30 54683.53 88888.00 2015-03-21 23:35:17.375 080 12509.23 179.32 54683.50 88888.00 2015-03-21 23:35:17.500 080 12509.17 179.30 54683.50 88888.00 2015-03-21 23:35:17.625 080 12509.23 179.30 54683.50 88888.00 2015-03-21 23:35:17.750 080 12509.20 179.35 54683.47 88888.00 2015-03-21 23:35:17.875 080 12509.10 179.30 54683.47 88888.00 2015-03-21 23:35:18.000 080 12509.08 179.30 54683.50 88888.00 2015-03-21 23:35:18.125 080 12509.10 179.32 54683.50 88888.00 2015-03-21 23:35:18.250 080 12509.10 179.28 54683.47 88888.00 2015-03-21 23:35:18.375 080 12509.15 179.32 54683.47 88888.00 2015-03-21 23:35:18.500 080 12509.10 179.35 54683.50 88888.00 2015-03-21 23:35:18.625 080 12509.10 179.35 54683.50 88888.00 2015-03-21 23:35:18.750 080 12509.10 179.38 54683.50 88888.00 2015-03-21 23:35:18.875 080 12509.10 179.32 54683.47 88888.00 2015-03-21 23:35:19.000 080 12509.08 179.28 54683.47 88888.00 2015-03-21 23:35:19.125 080 12509.00 179.28 54683.45 88888.00 2015-03-21 23:35:19.250 080 12509.00 179.30 54683.47 88888.00 2015-03-21 23:35:19.375 080 12509.02 179.32 54683.45 88888.00 2015-03-21 23:35:19.500 080 12509.00 179.30 54683.45 88888.00 2015-03-21 23:35:19.625 080 12509.00 179.32 54683.50 88888.00 2015-03-21 23:35:19.750 080 12509.00 179.32 54683.53 88888.00 2015-03-21 23:35:19.875 080 12508.90 179.25 54683.47 88888.00 2015-03-21 23:35:20.000 080 12508.95 179.30 54683.50 88888.00 2015-03-21 23:35:20.125 080 12509.02 179.32 54683.53 88888.00 2015-03-21 23:35:20.250 080 12508.95 179.32 54683.50 88888.00 2015-03-21 23:35:20.375 080 12508.88 179.32 54683.50 88888.00 2015-03-21 23:35:20.500 080 12508.83 179.30 54683.50 88888.00 2015-03-21 23:35:20.625 080 12508.83 179.30 54683.53 88888.00 2015-03-21 23:35:20.750 080 12508.85 179.30 54683.53 88888.00 2015-03-21 23:35:20.875 080 12508.88 179.32 54683.55 88888.00 2015-03-21 23:35:21.000 080 12508.92 179.32 54683.55 88888.00 2015-03-21 23:35:21.125 080 12508.80 179.28 54683.55 88888.00 2015-03-21 23:35:21.250 080 12508.75 179.25 54683.55 88888.00 2015-03-21 23:35:21.375 080 12508.80 179.28 54683.53 88888.00 2015-03-21 23:35:21.500 080 12508.85 179.28 54683.53 88888.00 2015-03-21 23:35:21.625 080 12508.83 179.30 54683.55 88888.00 2015-03-21 23:35:21.750 080 12508.83 179.35 54683.57 88888.00 2015-03-21 23:35:21.875 080 12508.83 179.32 54683.57 88888.00 2015-03-21 23:35:22.000 080 12508.77 179.28 54683.53 88888.00 2015-03-21 23:35:22.125 080 12508.77 179.30 54683.55 88888.00 2015-03-21 23:35:22.250 080 12508.75 179.28 54683.57 88888.00 2015-03-21 23:35:22.375 080 12508.75 179.30 54683.57 88888.00 2015-03-21 23:35:22.500 080 12508.67 179.32 54683.57 88888.00 2015-03-21 23:35:22.625 080 12508.60 179.32 54683.57 88888.00 2015-03-21 23:35:22.750 080 12508.58 179.30 54683.57 88888.00 2015-03-21 23:35:22.875 080 12508.60 179.32 54683.60 88888.00 2015-03-21 23:35:23.000 080 12508.62 179.30 54683.57 88888.00 2015-03-21 23:35:23.125 080 12508.65 179.30 54683.57 88888.00 2015-03-21 23:35:23.250 080 12508.65 179.25 54683.57 88888.00 2015-03-21 23:35:23.375 080 12508.62 179.25 54683.55 88888.00 2015-03-21 23:35:23.500 080 12508.60 179.28 54683.55 88888.00 2015-03-21 23:35:23.625 080 12508.65 179.30 54683.60 88888.00 2015-03-21 23:35:23.750 080 12508.65 179.28 54683.60 88888.00 2015-03-21 23:35:23.875 080 12508.55 179.25 54683.60 88888.00 2015-03-21 23:35:24.000 080 12508.45 179.22 54683.57 88888.00 2015-03-21 23:35:24.125 080 12508.45 179.28 54683.60 88888.00 2015-03-21 23:35:24.250 080 12508.48 179.28 54683.62 88888.00 2015-03-21 23:35:24.375 080 12508.58 179.30 54683.62 88888.00 2015-03-21 23:35:24.500 080 12508.58 179.30 54683.60 88888.00 2015-03-21 23:35:24.625 080 12508.52 179.28 54683.57 88888.00 2015-03-21 23:35:24.750 080 12508.45 179.28 54683.57 88888.00 2015-03-21 23:35:24.875 080 12508.45 179.30 54683.57 88888.00 2015-03-21 23:35:25.000 080 12508.48 179.30 54683.57 88888.00 2015-03-21 23:35:25.125 080 12508.50 179.30 54683.60 88888.00 2015-03-21 23:35:25.250 080 12508.58 179.28 54683.62 88888.00 2015-03-21 23:35:25.375 080 12508.60 179.28 54683.60 88888.00 2015-03-21 23:35:25.500 080 12508.55 179.28 54683.55 88888.00 2015-03-21 23:35:25.625 080 12508.48 179.28 54683.57 88888.00 2015-03-21 23:35:25.750 080 12508.48 179.30 54683.60 88888.00 2015-03-21 23:35:25.875 080 12508.42 179.28 54683.60 88888.00 2015-03-21 23:35:26.000 080 12508.42 179.25 54683.57 88888.00 2015-03-21 23:35:26.125 080 12508.45 179.28 54683.62 88888.00 2015-03-21 23:35:26.250 080 12508.42 179.28 54683.62 88888.00 2015-03-21 23:35:26.375 080 12508.45 179.28 54683.62 88888.00 2015-03-21 23:35:26.500 080 12508.42 179.28 54683.62 88888.00 2015-03-21 23:35:26.625 080 12508.45 179.25 54683.60 88888.00 2015-03-21 23:35:26.750 080 12508.42 179.25 54683.60 88888.00 2015-03-21 23:35:26.875 080 12508.40 179.25 54683.60 88888.00 2015-03-21 23:35:27.000 080 12508.42 179.25 54683.57 88888.00 2015-03-21 23:35:27.125 080 12508.38 179.28 54683.60 88888.00 2015-03-21 23:35:27.250 080 12508.33 179.25 54683.60 88888.00 2015-03-21 23:35:27.375 080 12508.40 179.28 54683.57 88888.00 2015-03-21 23:35:27.500 080 12508.38 179.28 54683.55 88888.00 2015-03-21 23:35:27.625 080 12508.30 179.28 54683.55 88888.00 2015-03-21 23:35:27.750 080 12508.33 179.30 54683.60 88888.00 2015-03-21 23:35:27.875 080 12508.35 179.30 54683.60 88888.00 2015-03-21 23:35:28.000 080 12508.38 179.28 54683.60 88888.00 2015-03-21 23:35:28.125 080 12508.33 179.28 54683.60 88888.00 2015-03-21 23:35:28.250 080 12508.27 179.28 54683.60 88888.00 2015-03-21 23:35:28.375 080 12508.30 179.30 54683.55 88888.00 2015-03-21 23:35:28.500 080 12508.35 179.28 54683.57 88888.00 2015-03-21 23:35:28.625 080 12508.38 179.28 54683.55 88888.00 2015-03-21 23:35:28.750 080 12508.35 179.30 54683.57 88888.00 2015-03-21 23:35:28.875 080 12508.38 179.30 54683.57 88888.00 2015-03-21 23:35:29.000 080 12508.38 179.32 54683.57 88888.00 2015-03-21 23:35:29.125 080 12508.35 179.32 54683.57 88888.00 2015-03-21 23:35:29.250 080 12508.33 179.35 54683.60 88888.00 2015-03-21 23:35:29.375 080 12508.40 179.35 54683.57 88888.00 2015-03-21 23:35:29.500 080 12508.33 179.35 54683.55 88888.00 2015-03-21 23:35:29.625 080 12508.35 179.32 54683.57 88888.00 2015-03-21 23:35:29.750 080 12508.35 179.38 54683.60 88888.00 2015-03-21 23:35:29.875 080 12508.33 179.38 54683.57 88888.00 2015-03-21 23:35:30.000 080 12508.33 179.40 54683.55 88888.00 2015-03-21 23:35:30.125 080 12508.33 179.40 54683.55 88888.00 2015-03-21 23:35:30.250 080 12508.27 179.38 54683.53 88888.00 2015-03-21 23:35:30.375 080 12508.30 179.38 54683.50 88888.00 2015-03-21 23:35:30.500 080 12508.33 179.40 54683.53 88888.00 2015-03-21 23:35:30.625 080 12508.27 179.38 54683.53 88888.00 2015-03-21 23:35:30.750 080 12508.25 179.38 54683.53 88888.00 2015-03-21 23:35:30.875 080 12508.30 179.40 54683.53 88888.00 2015-03-21 23:35:31.000 080 12508.33 179.40 54683.50 88888.00 2015-03-21 23:35:31.125 080 12508.35 179.38 54683.50 88888.00 2015-03-21 23:35:31.250 080 12508.25 179.32 54683.47 88888.00 2015-03-21 23:35:31.375 080 12508.23 179.35 54683.47 88888.00 2015-03-21 23:35:31.500 080 12508.30 179.40 54683.50 88888.00 2015-03-21 23:35:31.625 080 12508.35 179.43 54683.50 88888.00 2015-03-21 23:35:31.750 080 12508.38 179.43 54683.50 88888.00 2015-03-21 23:35:31.875 080 12508.40 179.43 54683.50 88888.00 2015-03-21 23:35:32.000 080 12508.38 179.45 54683.50 88888.00 2015-03-21 23:35:32.125 080 12508.30 179.43 54683.47 88888.00 2015-03-21 23:35:32.250 080 12508.23 179.40 54683.47 88888.00 2015-03-21 23:35:32.375 080 12508.30 179.40 54683.47 88888.00 2015-03-21 23:35:32.500 080 12508.33 179.43 54683.45 88888.00 2015-03-21 23:35:32.625 080 12508.27 179.43 54683.45 88888.00 2015-03-21 23:35:32.750 080 12508.25 179.43 54683.45 88888.00 2015-03-21 23:35:32.875 080 12508.27 179.45 54683.45 88888.00 2015-03-21 23:35:33.000 080 12508.25 179.43 54683.45 88888.00 2015-03-21 23:35:33.125 080 12508.30 179.45 54683.47 88888.00 2015-03-21 23:35:33.250 080 12508.30 179.47 54683.47 88888.00 2015-03-21 23:35:33.375 080 12508.30 179.50 54683.47 88888.00 2015-03-21 23:35:33.500 080 12508.35 179.50 54683.47 88888.00 2015-03-21 23:35:33.625 080 12508.35 179.50 54683.47 88888.00 2015-03-21 23:35:33.750 080 12508.30 179.53 54683.47 88888.00 2015-03-21 23:35:33.875 080 12508.33 179.53 54683.47 88888.00 2015-03-21 23:35:34.000 080 12508.38 179.53 54683.47 88888.00 2015-03-21 23:35:34.125 080 12508.38 179.53 54683.50 88888.00 2015-03-21 23:35:34.250 080 12508.35 179.55 54683.50 88888.00 2015-03-21 23:35:34.375 080 12508.35 179.57 54683.50 88888.00 2015-03-21 23:35:34.500 080 12508.35 179.57 54683.47 88888.00 2015-03-21 23:35:34.625 080 12508.35 179.55 54683.47 88888.00 2015-03-21 23:35:34.750 080 12508.33 179.55 54683.47 88888.00 2015-03-21 23:35:34.875 080 12508.30 179.55 54683.45 88888.00 2015-03-21 23:35:35.000 080 12508.38 179.55 54683.43 88888.00 2015-03-21 23:35:35.125 080 12508.40 179.57 54683.45 88888.00 2015-03-21 23:35:35.250 080 12508.40 179.60 54683.45 88888.00 2015-03-21 23:35:35.375 080 12508.50 179.60 54683.45 88888.00 2015-03-21 23:35:35.500 080 12508.52 179.57 54683.43 88888.00 2015-03-21 23:35:35.625 080 12508.50 179.57 54683.43 88888.00 2015-03-21 23:35:35.750 080 12508.42 179.57 54683.43 88888.00 2015-03-21 23:35:35.875 080 12508.40 179.60 54683.45 88888.00 2015-03-21 23:35:36.000 080 12508.42 179.62 54683.40 88888.00 2015-03-21 23:35:36.125 080 12508.40 179.60 54683.43 88888.00 2015-03-21 23:35:36.250 080 12508.38 179.57 54683.43 88888.00 2015-03-21 23:35:36.375 080 12508.40 179.60 54683.43 88888.00 2015-03-21 23:35:36.500 080 12508.45 179.62 54683.43 88888.00 2015-03-21 23:35:36.625 080 12508.45 179.65 54683.45 88888.00 2015-03-21 23:35:36.750 080 12508.45 179.65 54683.43 88888.00 2015-03-21 23:35:36.875 080 12508.45 179.65 54683.40 88888.00 2015-03-21 23:35:37.000 080 12508.48 179.65 54683.38 88888.00 2015-03-21 23:35:37.125 080 12508.50 179.65 54683.40 88888.00 2015-03-21 23:35:37.250 080 12508.48 179.68 54683.38 88888.00 2015-03-21 23:35:37.375 080 12508.48 179.72 54683.35 88888.00 2015-03-21 23:35:37.500 080 12508.45 179.72 54683.38 88888.00 2015-03-21 23:35:37.625 080 12508.48 179.70 54683.35 88888.00 2015-03-21 23:35:37.750 080 12508.50 179.70 54683.35 88888.00 2015-03-21 23:35:37.875 080 12508.50 179.70 54683.35 88888.00 2015-03-21 23:35:38.000 080 12508.52 179.72 54683.32 88888.00 2015-03-21 23:35:38.125 080 12508.52 179.78 54683.35 88888.00 2015-03-21 23:35:38.250 080 12508.42 179.75 54683.35 88888.00 2015-03-21 23:35:38.375 080 12508.48 179.75 54683.32 88888.00 2015-03-21 23:35:38.500 080 12508.62 179.80 54683.35 88888.00 2015-03-21 23:35:38.625 080 12508.70 179.80 54683.35 88888.00 2015-03-21 23:35:38.750 080 12508.65 179.78 54683.35 88888.00 2015-03-21 23:35:38.875 080 12508.50 179.78 54683.35 88888.00 2015-03-21 23:35:39.000 080 12508.50 179.80 54683.32 88888.00 2015-03-21 23:35:39.125 080 12508.50 179.82 54683.32 88888.00 2015-03-21 23:35:39.250 080 12508.45 179.85 54683.32 88888.00 2015-03-21 23:35:39.375 080 12508.48 179.85 54683.32 88888.00 2015-03-21 23:35:39.500 080 12508.50 179.82 54683.32 88888.00 2015-03-21 23:35:39.625 080 12508.52 179.85 54683.32 88888.00 2015-03-21 23:35:39.750 080 12508.50 179.85 54683.35 88888.00 2015-03-21 23:35:39.875 080 12508.48 179.85 54683.32 88888.00 2015-03-21 23:35:40.000 080 12508.52 179.88 54683.32 88888.00 2015-03-21 23:35:40.125 080 12508.58 179.88 54683.32 88888.00 2015-03-21 23:35:40.250 080 12508.52 179.88 54683.32 88888.00 2015-03-21 23:35:40.375 080 12508.52 179.90 54683.32 88888.00 2015-03-21 23:35:40.500 080 12508.52 179.95 54683.32 88888.00 2015-03-21 23:35:40.625 080 12508.42 179.93 54683.32 88888.00 2015-03-21 23:35:40.750 080 12508.38 179.90 54683.30 88888.00 2015-03-21 23:35:40.875 080 12508.40 179.93 54683.32 88888.00 2015-03-21 23:35:41.000 080 12508.48 179.95 54683.32 88888.00 2015-03-21 23:35:41.125 080 12508.48 179.95 54683.32 88888.00 2015-03-21 23:35:41.250 080 12508.48 179.93 54683.30 88888.00 2015-03-21 23:35:41.375 080 12508.52 179.93 54683.32 88888.00 2015-03-21 23:35:41.500 080 12508.50 179.95 54683.30 88888.00 2015-03-21 23:35:41.625 080 12508.48 179.97 54683.30 88888.00 2015-03-21 23:35:41.750 080 12508.50 179.95 54683.28 88888.00 2015-03-21 23:35:41.875 080 12508.55 179.97 54683.30 88888.00 2015-03-21 23:35:42.000 080 12508.58 179.97 54683.28 88888.00 2015-03-21 23:35:42.125 080 12508.58 180.00 54683.28 88888.00 2015-03-21 23:35:42.250 080 12508.55 179.95 54683.28 88888.00 2015-03-21 23:35:42.375 080 12508.62 180.00 54683.28 88888.00 2015-03-21 23:35:42.500 080 12508.62 180.00 54683.25 88888.00 2015-03-21 23:35:42.625 080 12508.60 180.00 54683.22 88888.00 2015-03-21 23:35:42.750 080 12508.62 180.00 54683.22 88888.00 2015-03-21 23:35:42.875 080 12508.62 180.00 54683.25 88888.00 2015-03-21 23:35:43.000 080 12508.62 180.00 54683.22 88888.00 2015-03-21 23:35:43.125 080 12508.58 180.00 54683.22 88888.00 2015-03-21 23:35:43.250 080 12508.58 180.03 54683.25 88888.00 2015-03-21 23:35:43.375 080 12508.58 180.05 54683.25 88888.00 2015-03-21 23:35:43.500 080 12508.60 180.05 54683.25 88888.00 2015-03-21 23:35:43.625 080 12508.60 180.05 54683.25 88888.00 2015-03-21 23:35:43.750 080 12508.60 180.05 54683.28 88888.00 2015-03-21 23:35:43.875 080 12508.67 180.07 54683.28 88888.00 2015-03-21 23:35:44.000 080 12508.65 180.05 54683.25 88888.00 2015-03-21 23:35:44.125 080 12508.65 180.05 54683.28 88888.00 2015-03-21 23:35:44.250 080 12508.58 180.05 54683.28 88888.00 2015-03-21 23:35:44.375 080 12508.48 180.05 54683.25 88888.00 2015-03-21 23:35:44.500 080 12508.52 180.07 54683.25 88888.00 2015-03-21 23:35:44.625 080 12508.52 180.10 54683.28 88888.00 2015-03-21 23:35:44.750 080 12508.58 180.15 54683.25 88888.00 2015-03-21 23:35:44.875 080 12508.58 180.12 54683.22 88888.00 2015-03-21 23:35:45.000 080 12508.60 180.10 54683.22 88888.00 2015-03-21 23:35:45.125 080 12508.60 180.07 54683.22 88888.00 2015-03-21 23:35:45.250 080 12508.58 180.10 54683.22 88888.00 2015-03-21 23:35:45.375 080 12508.65 180.10 54683.22 88888.00 2015-03-21 23:35:45.500 080 12508.62 180.15 54683.22 88888.00 2015-03-21 23:35:45.625 080 12508.60 180.12 54683.20 88888.00 2015-03-21 23:35:45.750 080 12508.58 180.12 54683.22 88888.00 2015-03-21 23:35:45.875 080 12508.60 180.12 54683.22 88888.00 2015-03-21 23:35:46.000 080 12508.65 180.15 54683.22 88888.00 2015-03-21 23:35:46.125 080 12508.65 180.18 54683.25 88888.00 2015-03-21 23:35:46.250 080 12508.55 180.18 54683.25 88888.00 2015-03-21 23:35:46.375 080 12508.60 180.18 54683.22 88888.00 2015-03-21 23:35:46.500 080 12508.67 180.15 54683.22 88888.00 2015-03-21 23:35:46.625 080 12508.73 180.20 54683.22 88888.00 2015-03-21 23:35:46.750 080 12508.65 180.18 54683.20 88888.00 2015-03-21 23:35:46.875 080 12508.60 180.18 54683.22 88888.00 2015-03-21 23:35:47.000 080 12508.62 180.20 54683.22 88888.00 2015-03-21 23:35:47.125 080 12508.67 180.20 54683.22 88888.00 2015-03-21 23:35:47.250 080 12508.60 180.18 54683.20 88888.00 2015-03-21 23:35:47.375 080 12508.58 180.20 54683.20 88888.00 2015-03-21 23:35:47.500 080 12508.58 180.22 54683.22 88888.00 2015-03-21 23:35:47.625 080 12508.65 180.20 54683.20 88888.00 2015-03-21 23:35:47.750 080 12508.67 180.25 54683.18 88888.00 2015-03-21 23:35:47.875 080 12508.70 180.22 54683.18 88888.00 2015-03-21 23:35:48.000 080 12508.67 180.22 54683.18 88888.00 2015-03-21 23:35:48.125 080 12508.60 180.22 54683.20 88888.00 2015-03-21 23:35:48.250 080 12508.65 180.22 54683.22 88888.00 2015-03-21 23:35:48.375 080 12508.77 180.25 54683.18 88888.00 2015-03-21 23:35:48.500 080 12508.83 180.25 54683.18 88888.00 2015-03-21 23:35:48.625 080 12508.83 180.25 54683.18 88888.00 2015-03-21 23:35:48.750 080 12508.80 180.28 54683.20 88888.00 2015-03-21 23:35:48.875 080 12508.80 180.28 54683.20 88888.00 2015-03-21 23:35:49.000 080 12508.80 180.30 54683.20 88888.00 2015-03-21 23:35:49.125 080 12508.83 180.30 54683.18 88888.00 2015-03-21 23:35:49.250 080 12508.75 180.30 54683.20 88888.00 2015-03-21 23:35:49.375 080 12508.73 180.32 54683.20 88888.00 2015-03-21 23:35:49.500 080 12508.75 180.32 54683.18 88888.00 2015-03-21 23:35:49.625 080 12508.73 180.32 54683.18 88888.00 2015-03-21 23:35:49.750 080 12508.80 180.38 54683.20 88888.00 2015-03-21 23:35:49.875 080 12508.83 180.38 54683.15 88888.00 2015-03-21 23:35:50.000 080 12508.77 180.35 54683.12 88888.00 2015-03-21 23:35:50.125 080 12508.77 180.38 54683.15 88888.00 2015-03-21 23:35:50.250 080 12508.73 180.38 54683.15 88888.00 2015-03-21 23:35:50.375 080 12508.80 180.40 54683.15 88888.00 2015-03-21 23:35:50.500 080 12508.80 180.43 54683.12 88888.00 2015-03-21 23:35:50.625 080 12508.80 180.40 54683.15 88888.00 2015-03-21 23:35:50.750 080 12508.85 180.43 54683.12 88888.00 2015-03-21 23:35:50.875 080 12508.88 180.40 54683.07 88888.00 2015-03-21 23:35:51.000 080 12508.85 180.40 54683.05 88888.00 2015-03-21 23:35:51.125 080 12508.85 180.43 54683.12 88888.00 2015-03-21 23:35:51.250 080 12508.83 180.40 54683.12 88888.00 2015-03-21 23:35:51.375 080 12508.83 180.43 54683.10 88888.00 2015-03-21 23:35:51.500 080 12508.88 180.45 54683.10 88888.00 2015-03-21 23:35:51.625 080 12508.92 180.45 54683.07 88888.00 2015-03-21 23:35:51.750 080 12508.92 180.43 54683.10 88888.00 2015-03-21 23:35:51.875 080 12508.92 180.50 54683.07 88888.00 2015-03-21 23:35:52.000 080 12508.90 180.53 54683.07 88888.00 2015-03-21 23:35:52.125 080 12508.77 180.47 54683.07 88888.00 2015-03-21 23:35:52.250 080 12508.75 180.45 54683.07 88888.00 2015-03-21 23:35:52.375 080 12508.90 180.50 54683.07 88888.00 2015-03-21 23:35:52.500 080 12508.95 180.47 54683.10 88888.00 2015-03-21 23:35:52.625 080 12508.92 180.45 54683.05 88888.00 2015-03-21 23:35:52.750 080 12508.88 180.50 54683.05 88888.00 2015-03-21 23:35:52.875 080 12508.85 180.50 54683.00 88888.00 2015-03-21 23:35:53.000 080 12508.90 180.45 54683.00 88888.00 2015-03-21 23:35:53.125 080 12508.90 180.50 54683.05 88888.00 2015-03-21 23:35:53.250 080 12508.88 180.50 54683.07 88888.00 2015-03-21 23:35:53.375 080 12508.90 180.53 54683.05 88888.00 2015-03-21 23:35:53.500 080 12508.90 180.53 54683.05 88888.00 2015-03-21 23:35:53.625 080 12508.88 180.53 54683.03 88888.00 2015-03-21 23:35:53.750 080 12508.83 180.55 54683.03 88888.00 2015-03-21 23:35:53.875 080 12508.83 180.55 54683.03 88888.00 2015-03-21 23:35:54.000 080 12508.88 180.55 54683.00 88888.00 2015-03-21 23:35:54.125 080 12508.88 180.57 54683.00 88888.00 2015-03-21 23:35:54.250 080 12508.90 180.57 54683.03 88888.00 2015-03-21 23:35:54.375 080 12508.90 180.60 54683.00 88888.00 2015-03-21 23:35:54.500 080 12508.95 180.60 54682.97 88888.00 2015-03-21 23:35:54.625 080 12509.02 180.62 54683.00 88888.00 2015-03-21 23:35:54.750 080 12509.05 180.65 54683.00 88888.00 2015-03-21 23:35:54.875 080 12509.00 180.62 54682.97 88888.00 2015-03-21 23:35:55.000 080 12508.98 180.62 54682.97 88888.00 2015-03-21 23:35:55.125 080 12509.00 180.62 54682.95 88888.00 2015-03-21 23:35:55.250 080 12508.98 180.62 54682.95 88888.00 2015-03-21 23:35:55.375 080 12509.00 180.65 54682.95 88888.00 2015-03-21 23:35:55.500 080 12509.05 180.68 54682.95 88888.00 2015-03-21 23:35:55.625 080 12509.15 180.68 54682.95 88888.00 2015-03-21 23:35:55.750 080 12509.15 180.68 54682.95 88888.00 2015-03-21 23:35:55.875 080 12509.15 180.70 54682.95 88888.00 2015-03-21 23:35:56.000 080 12509.12 180.70 54682.97 88888.00 2015-03-21 23:35:56.125 080 12509.17 180.68 54682.97 88888.00 2015-03-21 23:35:56.250 080 12509.12 180.65 54682.93 88888.00 2015-03-21 23:35:56.375 080 12509.10 180.68 54682.93 88888.00 2015-03-21 23:35:56.500 080 12509.12 180.68 54682.93 88888.00 2015-03-21 23:35:56.625 080 12509.17 180.70 54682.90 88888.00 2015-03-21 23:35:56.750 080 12509.20 180.72 54682.93 88888.00 2015-03-21 23:35:56.875 080 12509.23 180.72 54682.95 88888.00 2015-03-21 23:35:57.000 080 12509.17 180.72 54682.95 88888.00 2015-03-21 23:35:57.125 080 12509.12 180.75 54682.93 88888.00 2015-03-21 23:35:57.250 080 12509.10 180.68 54682.90 88888.00 2015-03-21 23:35:57.375 080 12509.20 180.72 54682.88 88888.00 2015-03-21 23:35:57.500 080 12509.27 180.72 54682.90 88888.00 2015-03-21 23:35:57.625 080 12509.30 180.72 54682.88 88888.00 2015-03-21 23:35:57.750 080 12509.27 180.72 54682.88 88888.00 2015-03-21 23:35:57.875 080 12509.27 180.75 54682.88 88888.00 2015-03-21 23:35:58.000 080 12509.27 180.78 54682.85 88888.00 2015-03-21 23:35:58.125 080 12509.30 180.75 54682.88 88888.00 2015-03-21 23:35:58.250 080 12509.30 180.75 54682.85 88888.00 2015-03-21 23:35:58.375 080 12509.27 180.75 54682.82 88888.00 2015-03-21 23:35:58.500 080 12509.30 180.80 54682.85 88888.00 2015-03-21 23:35:58.625 080 12509.35 180.80 54682.82 88888.00 2015-03-21 23:35:58.750 080 12509.33 180.80 54682.82 88888.00 2015-03-21 23:35:58.875 080 12509.30 180.78 54682.82 88888.00 2015-03-21 23:35:59.000 080 12509.38 180.78 54682.85 88888.00 2015-03-21 23:35:59.125 080 12509.40 180.80 54682.85 88888.00 2015-03-21 23:35:59.250 080 12509.40 180.78 54682.85 88888.00 2015-03-21 23:35:59.375 080 12509.45 180.78 54682.80 88888.00 2015-03-21 23:35:59.500 080 12509.50 180.82 54682.82 88888.00 2015-03-21 23:35:59.625 080 12509.52 180.88 54682.85 88888.00 2015-03-21 23:35:59.750 080 12509.55 180.88 54682.85 88888.00 2015-03-21 23:35:59.875 080 12509.52 180.88 54682.78 88888.00 2015-03-21 23:36:00.000 080 12509.48 180.88 54682.78 88888.00 2015-03-21 23:36:00.125 080 12509.48 180.88 54682.78 88888.00 2015-03-21 23:36:00.250 080 12509.50 180.88 54682.78 88888.00 2015-03-21 23:36:00.375 080 12509.48 180.93 54682.78 88888.00 2015-03-21 23:36:00.500 080 12509.55 180.90 54682.78 88888.00 2015-03-21 23:36:00.625 080 12509.65 180.90 54682.78 88888.00 2015-03-21 23:36:00.750 080 12509.70 180.93 54682.78 88888.00 2015-03-21 23:36:00.875 080 12509.67 180.93 54682.75 88888.00 2015-03-21 23:36:01.000 080 12509.75 180.95 54682.75 88888.00 2015-03-21 23:36:01.125 080 12509.77 180.97 54682.75 88888.00 2015-03-21 23:36:01.250 080 12509.70 180.97 54682.78 88888.00 2015-03-21 23:36:01.375 080 12509.70 180.97 54682.78 88888.00 2015-03-21 23:36:01.500 080 12509.70 181.00 54682.78 88888.00 2015-03-21 23:36:01.625 080 12509.75 181.00 54682.75 88888.00 2015-03-21 23:36:01.750 080 12509.73 181.03 54682.70 88888.00 2015-03-21 23:36:01.875 080 12509.73 181.07 54682.70 88888.00 2015-03-21 23:36:02.000 080 12509.70 181.07 54682.65 88888.00 2015-03-21 23:36:02.125 080 12509.73 181.05 54682.65 88888.00 2015-03-21 23:36:02.250 080 12509.75 181.05 54682.70 88888.00 2015-03-21 23:36:02.375 080 12509.83 181.07 54682.70 88888.00 2015-03-21 23:36:02.500 080 12509.83 181.12 54682.72 88888.00 2015-03-21 23:36:02.625 080 12509.88 181.10 54682.70 88888.00 2015-03-21 23:36:02.750 080 12509.92 181.10 54682.68 88888.00 2015-03-21 23:36:02.875 080 12509.90 181.12 54682.68 88888.00 2015-03-21 23:36:03.000 080 12509.92 181.18 54682.68 88888.00 2015-03-21 23:36:03.125 080 12509.90 181.22 54682.65 88888.00 2015-03-21 23:36:03.250 080 12509.92 181.20 54682.65 88888.00 2015-03-21 23:36:03.375 080 12509.95 181.20 54682.62 88888.00 2015-03-21 23:36:03.500 080 12509.92 181.25 54682.65 88888.00 2015-03-21 23:36:03.625 080 12510.05 181.30 54682.62 88888.00 2015-03-21 23:36:03.750 080 12510.15 181.32 54682.65 88888.00 2015-03-21 23:36:03.875 080 12510.12 181.30 54682.65 88888.00 2015-03-21 23:36:04.000 080 12510.10 181.30 54682.65 88888.00 2015-03-21 23:36:04.125 080 12510.08 181.30 54682.65 88888.00 2015-03-21 23:36:04.250 080 12510.02 181.30 54682.62 88888.00 2015-03-21 23:36:04.375 080 12510.12 181.35 54682.57 88888.00 2015-03-21 23:36:04.500 080 12510.17 181.38 54682.60 88888.00 2015-03-21 23:36:04.625 080 12510.23 181.38 54682.60 88888.00 2015-03-21 23:36:04.750 080 12510.17 181.38 54682.57 88888.00 2015-03-21 23:36:04.875 080 12510.23 181.40 54682.57 88888.00 2015-03-21 23:36:05.000 080 12510.27 181.40 54682.55 88888.00 2015-03-21 23:36:05.125 080 12510.30 181.32 54682.53 88888.00 2015-03-21 23:36:05.250 080 12510.20 181.38 54682.57 88888.00 2015-03-21 23:36:05.375 080 12510.23 181.45 54682.60 88888.00 2015-03-21 23:36:05.500 080 12510.35 181.47 54682.57 88888.00 2015-03-21 23:36:05.625 080 12510.40 181.47 54682.57 88888.00 2015-03-21 23:36:05.750 080 12510.38 181.50 54682.55 88888.00 2015-03-21 23:36:05.875 080 12510.35 181.50 54682.55 88888.00 2015-03-21 23:36:06.000 080 12510.42 181.53 54682.55 88888.00 2015-03-21 23:36:06.125 080 12510.48 181.53 54682.57 88888.00 2015-03-21 23:36:06.250 080 12510.50 181.50 54682.57 88888.00 2015-03-21 23:36:06.375 080 12510.58 181.50 54682.53 88888.00 2015-03-21 23:36:06.500 080 12510.60 181.50 54682.53 88888.00 2015-03-21 23:36:06.625 080 12510.52 181.50 54682.50 88888.00 2015-03-21 23:36:06.750 080 12510.50 181.50 54682.50 88888.00 2015-03-21 23:36:06.875 080 12510.50 181.50 54682.55 88888.00 2015-03-21 23:36:07.000 080 12510.50 181.50 54682.50 88888.00 2015-03-21 23:36:07.125 080 12510.55 181.53 54682.53 88888.00 2015-03-21 23:36:07.250 080 12510.50 181.53 54682.53 88888.00 2015-03-21 23:36:07.375 080 12510.52 181.55 54682.50 88888.00 2015-03-21 23:36:07.500 080 12510.48 181.57 54682.53 88888.00 2015-03-21 23:36:07.625 080 12510.48 181.55 54682.53 88888.00 2015-03-21 23:36:07.750 080 12510.52 181.55 54682.50 88888.00 2015-03-21 23:36:07.875 080 12510.60 181.60 54682.53 88888.00 2015-03-21 23:36:08.000 080 12510.65 181.60 54682.53 88888.00 2015-03-21 23:36:08.125 080 12510.67 181.60 54682.53 88888.00 2015-03-21 23:36:08.250 080 12510.67 181.57 54682.50 88888.00 2015-03-21 23:36:08.375 080 12510.77 181.60 54682.53 88888.00 2015-03-21 23:36:08.500 080 12510.77 181.62 54682.50 88888.00 2015-03-21 23:36:08.625 080 12510.77 181.60 54682.50 88888.00 2015-03-21 23:36:08.750 080 12510.73 181.57 54682.50 88888.00 2015-03-21 23:36:08.875 080 12510.70 181.57 54682.47 88888.00 2015-03-21 23:36:09.000 080 12510.75 181.60 54682.47 88888.00 2015-03-21 23:36:09.125 080 12510.77 181.57 54682.50 88888.00 2015-03-21 23:36:09.250 080 12510.80 181.57 54682.47 88888.00 2015-03-21 23:36:09.375 080 12510.88 181.57 54682.50 88888.00 2015-03-21 23:36:09.500 080 12510.92 181.60 54682.47 88888.00 2015-03-21 23:36:09.625 080 12510.90 181.62 54682.47 88888.00 2015-03-21 23:36:09.750 080 12510.88 181.60 54682.45 88888.00 2015-03-21 23:36:09.875 080 12510.85 181.60 54682.47 88888.00 2015-03-21 23:36:10.000 080 12510.85 181.57 54682.47 88888.00 2015-03-21 23:36:10.125 080 12510.88 181.62 54682.47 88888.00 2015-03-21 23:36:10.250 080 12510.83 181.60 54682.47 88888.00 2015-03-21 23:36:10.375 080 12510.88 181.60 54682.45 88888.00 2015-03-21 23:36:10.500 080 12510.92 181.62 54682.45 88888.00 2015-03-21 23:36:10.625 080 12510.90 181.60 54682.45 88888.00 2015-03-21 23:36:10.750 080 12510.85 181.60 54682.45 88888.00 2015-03-21 23:36:10.875 080 12510.85 181.57 54682.43 88888.00 2015-03-21 23:36:11.000 080 12510.92 181.55 54682.43 88888.00 2015-03-21 23:36:11.125 080 12510.95 181.55 54682.47 88888.00 2015-03-21 23:36:11.250 080 12510.90 181.55 54682.50 88888.00 2015-03-21 23:36:11.375 080 12510.88 181.55 54682.47 88888.00 2015-03-21 23:36:11.500 080 12510.80 181.55 54682.47 88888.00 2015-03-21 23:36:11.625 080 12510.88 181.55 54682.50 88888.00 2015-03-21 23:36:11.750 080 12510.95 181.55 54682.50 88888.00 2015-03-21 23:36:11.875 080 12510.95 181.53 54682.45 88888.00 2015-03-21 23:36:12.000 080 12510.90 181.53 54682.45 88888.00 2015-03-21 23:36:12.125 080 12510.88 181.53 54682.47 88888.00 2015-03-21 23:36:12.250 080 12510.85 181.50 54682.47 88888.00 2015-03-21 23:36:12.375 080 12510.92 181.50 54682.47 88888.00 2015-03-21 23:36:12.500 080 12510.98 181.47 54682.50 88888.00 2015-03-21 23:36:12.625 080 12511.00 181.47 54682.47 88888.00 2015-03-21 23:36:12.750 080 12510.95 181.50 54682.47 88888.00 2015-03-21 23:36:12.875 080 12510.90 181.50 54682.47 88888.00 2015-03-21 23:36:13.000 080 12510.90 181.50 54682.47 88888.00 2015-03-21 23:36:13.125 080 12510.92 181.50 54682.47 88888.00 2015-03-21 23:36:13.250 080 12510.95 181.45 54682.45 88888.00 2015-03-21 23:36:13.375 080 12511.00 181.47 54682.45 88888.00 2015-03-21 23:36:13.500 080 12511.00 181.45 54682.47 88888.00 2015-03-21 23:36:13.625 080 12511.02 181.45 54682.47 88888.00 2015-03-21 23:36:13.750 080 12511.00 181.45 54682.45 88888.00 2015-03-21 23:36:13.875 080 12511.02 181.47 54682.45 88888.00 2015-03-21 23:36:14.000 080 12511.10 181.45 54682.47 88888.00 2015-03-21 23:36:14.125 080 12511.12 181.45 54682.45 88888.00 2015-03-21 23:36:14.250 080 12511.08 181.40 54682.45 88888.00 2015-03-21 23:36:14.375 080 12511.10 181.43 54682.45 88888.00 2015-03-21 23:36:14.500 080 12511.10 181.43 54682.45 88888.00 2015-03-21 23:36:14.625 080 12511.05 181.40 54682.45 88888.00 2015-03-21 23:36:14.750 080 12511.05 181.38 54682.45 88888.00 2015-03-21 23:36:14.875 080 12511.10 181.40 54682.47 88888.00 2015-03-21 23:36:15.000 080 12511.15 181.40 54682.45 88888.00 2015-03-21 23:36:15.125 080 12511.10 181.40 54682.47 88888.00 2015-03-21 23:36:15.250 080 12511.08 181.40 54682.47 88888.00 2015-03-21 23:36:15.375 080 12511.12 181.38 54682.45 88888.00 2015-03-21 23:36:15.500 080 12511.17 181.35 54682.47 88888.00 2015-03-21 23:36:15.625 080 12511.17 181.32 54682.47 88888.00 2015-03-21 23:36:15.750 080 12511.12 181.32 54682.47 88888.00 2015-03-21 23:36:15.875 080 12511.08 181.32 54682.47 88888.00 2015-03-21 23:36:16.000 080 12511.12 181.35 54682.45 88888.00 2015-03-21 23:36:16.125 080 12511.15 181.38 54682.45 88888.00 2015-03-21 23:36:16.250 080 12511.15 181.32 54682.45 88888.00 2015-03-21 23:36:16.375 080 12511.23 181.35 54682.45 88888.00 2015-03-21 23:36:16.500 080 12511.20 181.30 54682.45 88888.00 2015-03-21 23:36:16.625 080 12511.15 181.30 54682.47 88888.00 2015-03-21 23:36:16.750 080 12511.20 181.32 54682.47 88888.00 2015-03-21 23:36:16.875 080 12511.23 181.32 54682.47 88888.00 2015-03-21 23:36:17.000 080 12511.15 181.30 54682.45 88888.00 2015-03-21 23:36:17.125 080 12511.15 181.30 54682.47 88888.00 2015-03-21 23:36:17.250 080 12511.17 181.28 54682.47 88888.00 2015-03-21 23:36:17.375 080 12511.20 181.32 54682.47 88888.00 2015-03-21 23:36:17.500 080 12511.20 181.30 54682.45 88888.00 2015-03-21 23:36:17.625 080 12511.17 181.30 54682.47 88888.00 2015-03-21 23:36:17.750 080 12511.20 181.28 54682.43 88888.00 2015-03-21 23:36:17.875 080 12511.20 181.28 54682.43 88888.00 2015-03-21 23:36:18.000 080 12511.23 181.25 54682.43 88888.00 2015-03-21 23:36:18.125 080 12511.30 181.25 54682.45 88888.00 2015-03-21 23:36:18.250 080 12511.23 181.25 54682.45 88888.00 2015-03-21 23:36:18.375 080 12511.27 181.28 54682.45 88888.00 2015-03-21 23:36:18.500 080 12511.30 181.22 54682.45 88888.00 2015-03-21 23:36:18.625 080 12511.27 181.25 54682.45 88888.00 2015-03-21 23:36:18.750 080 12511.30 181.22 54682.43 88888.00 2015-03-21 23:36:18.875 080 12511.23 181.28 54682.43 88888.00 2015-03-21 23:36:19.000 080 12511.30 181.30 54682.45 88888.00 2015-03-21 23:36:19.125 080 12511.42 181.28 54682.45 88888.00 2015-03-21 23:36:19.250 080 12511.42 181.22 54682.47 88888.00 2015-03-21 23:36:19.375 080 12511.45 181.22 54682.43 88888.00 2015-03-21 23:36:19.500 080 12511.38 181.22 54682.43 88888.00 2015-03-21 23:36:19.625 080 12511.35 181.22 54682.43 88888.00 2015-03-21 23:36:19.750 080 12511.33 181.20 54682.45 88888.00 2015-03-21 23:36:19.875 080 12511.25 181.22 54682.45 88888.00 2015-03-21 23:36:20.000 080 12511.23 181.25 54682.45 88888.00 2015-03-21 23:36:20.125 080 12511.25 181.25 54682.47 88888.00 2015-03-21 23:36:20.250 080 12511.27 181.25 54682.47 88888.00 2015-03-21 23:36:20.375 080 12511.38 181.25 54682.47 88888.00 2015-03-21 23:36:20.500 080 12511.38 181.25 54682.47 88888.00 2015-03-21 23:36:20.625 080 12511.35 181.25 54682.45 88888.00 2015-03-21 23:36:20.750 080 12511.40 181.28 54682.47 88888.00 2015-03-21 23:36:20.875 080 12511.35 181.25 54682.45 88888.00 2015-03-21 23:36:21.000 080 12511.33 181.25 54682.45 88888.00 2015-03-21 23:36:21.125 080 12511.35 181.28 54682.45 88888.00 2015-03-21 23:36:21.250 080 12511.38 181.30 54682.50 88888.00 2015-03-21 23:36:21.375 080 12511.42 181.28 54682.47 88888.00 2015-03-21 23:36:21.500 080 12511.42 181.22 54682.47 88888.00 2015-03-21 23:36:21.625 080 12511.42 181.22 54682.47 88888.00 2015-03-21 23:36:21.750 080 12511.40 181.28 54682.47 88888.00 2015-03-21 23:36:21.875 080 12511.38 181.25 54682.47 88888.00 2015-03-21 23:36:22.000 080 12511.40 181.20 54682.43 88888.00 2015-03-21 23:36:22.125 080 12511.40 181.22 54682.45 88888.00 2015-03-21 23:36:22.250 080 12511.35 181.20 54682.47 88888.00 2015-03-21 23:36:22.375 080 12511.42 181.25 54682.45 88888.00 2015-03-21 23:36:22.500 080 12511.45 181.28 54682.45 88888.00 2015-03-21 23:36:22.625 080 12511.45 181.25 54682.47 88888.00 2015-03-21 23:36:22.750 080 12511.48 181.20 54682.45 88888.00 2015-03-21 23:36:22.875 080 12511.48 181.20 54682.47 88888.00 2015-03-21 23:36:23.000 080 12511.48 181.25 54682.47 88888.00 2015-03-21 23:36:23.125 080 12511.48 181.25 54682.50 88888.00 2015-03-21 23:36:23.250 080 12511.38 181.22 54682.47 88888.00 2015-03-21 23:36:23.375 080 12511.38 181.20 54682.47 88888.00 2015-03-21 23:36:23.500 080 12511.45 181.22 54682.47 88888.00 2015-03-21 23:36:23.625 080 12511.48 181.25 54682.50 88888.00 2015-03-21 23:36:23.750 080 12511.48 181.25 54682.47 88888.00 2015-03-21 23:36:23.875 080 12511.40 181.22 54682.47 88888.00 2015-03-21 23:36:24.000 080 12511.40 181.20 54682.47 88888.00 2015-03-21 23:36:24.125 080 12511.42 181.18 54682.50 88888.00 2015-03-21 23:36:24.250 080 12511.33 181.18 54682.55 88888.00 2015-03-21 23:36:24.375 080 12511.35 181.22 54682.53 88888.00 2015-03-21 23:36:24.500 080 12511.42 181.25 54682.50 88888.00 2015-03-21 23:36:24.625 080 12511.52 181.22 54682.53 88888.00 2015-03-21 23:36:24.750 080 12511.55 181.20 54682.53 88888.00 2015-03-21 23:36:24.875 080 12511.48 181.18 54682.53 88888.00 2015-03-21 23:36:25.000 080 12511.52 181.15 54682.50 88888.00 2015-03-21 23:36:25.125 080 12511.52 181.15 54682.53 88888.00 2015-03-21 23:36:25.250 080 12511.52 181.15 54682.53 88888.00 2015-03-21 23:36:25.375 080 12511.55 181.15 54682.53 88888.00 2015-03-21 23:36:25.500 080 12511.48 181.12 54682.53 88888.00 2015-03-21 23:36:25.625 080 12511.45 181.12 54682.53 88888.00 2015-03-21 23:36:25.750 080 12511.48 181.12 54682.53 88888.00 2015-03-21 23:36:25.875 080 12511.52 181.12 54682.53 88888.00 2015-03-21 23:36:26.000 080 12511.48 181.10 54682.50 88888.00 2015-03-21 23:36:26.125 080 12511.45 181.10 54682.53 88888.00 2015-03-21 23:36:26.250 080 12511.45 181.10 54682.53 88888.00 2015-03-21 23:36:26.375 080 12511.48 181.10 54682.53 88888.00 2015-03-21 23:36:26.500 080 12511.48 181.12 54682.53 88888.00 2015-03-21 23:36:26.625 080 12511.45 181.10 54682.53 88888.00 2015-03-21 23:36:26.750 080 12511.42 181.10 54682.53 88888.00 2015-03-21 23:36:26.875 080 12511.50 181.07 54682.53 88888.00 2015-03-21 23:36:27.000 080 12511.52 181.07 54682.50 88888.00 2015-03-21 23:36:27.125 080 12511.52 181.07 54682.50 88888.00 2015-03-21 23:36:27.250 080 12511.50 181.03 54682.53 88888.00 2015-03-21 23:36:27.375 080 12511.45 180.97 54682.53 88888.00 2015-03-21 23:36:27.500 080 12511.48 181.03 54682.53 88888.00 2015-03-21 23:36:27.625 080 12511.50 181.07 54682.55 88888.00 2015-03-21 23:36:27.750 080 12511.48 181.05 54682.57 88888.00 2015-03-21 23:36:27.875 080 12511.42 181.03 54682.57 88888.00 2015-03-21 23:36:28.000 080 12511.42 181.03 54682.60 88888.00 2015-03-21 23:36:28.125 080 12511.42 181.03 54682.62 88888.00 2015-03-21 23:36:28.250 080 12511.40 180.97 54682.60 88888.00 2015-03-21 23:36:28.375 080 12511.40 181.00 54682.60 88888.00 2015-03-21 23:36:28.500 080 12511.48 180.97 54682.57 88888.00 2015-03-21 23:36:28.625 080 12511.52 180.95 54682.60 88888.00 2015-03-21 23:36:28.750 080 12511.55 180.95 54682.57 88888.00 2015-03-21 23:36:28.875 080 12511.52 180.95 54682.57 88888.00 2015-03-21 23:36:29.000 080 12511.52 180.90 54682.57 88888.00 2015-03-21 23:36:29.125 080 12511.50 180.90 54682.57 88888.00 2015-03-21 23:36:29.250 080 12511.40 180.88 54682.57 88888.00 2015-03-21 23:36:29.375 080 12511.40 180.85 54682.62 88888.00 2015-03-21 23:36:29.500 080 12511.40 180.88 54682.62 88888.00 2015-03-21 23:36:29.625 080 12511.45 180.88 54682.62 88888.00 2015-03-21 23:36:29.750 080 12511.48 180.88 54682.62 88888.00 2015-03-21 23:36:29.875 080 12511.45 180.88 54682.60 88888.00 2015-03-21 23:36:30.000 080 12511.48 180.85 54682.60 88888.00 2015-03-21 23:36:30.125 080 12511.45 180.88 54682.65 88888.00 2015-03-21 23:36:30.250 080 12511.35 180.85 54682.68 88888.00 2015-03-21 23:36:30.375 080 12511.38 180.85 54682.65 88888.00 2015-03-21 23:36:30.500 080 12511.45 180.82 54682.65 88888.00 2015-03-21 23:36:30.625 080 12511.42 180.82 54682.68 88888.00 2015-03-21 23:36:30.750 080 12511.45 180.80 54682.65 88888.00 2015-03-21 23:36:30.875 080 12511.38 180.78 54682.65 88888.00 2015-03-21 23:36:31.000 080 12511.35 180.80 54682.68 88888.00 2015-03-21 23:36:31.125 080 12511.38 180.80 54682.68 88888.00 2015-03-21 23:36:31.250 080 12511.35 180.78 54682.68 88888.00 2015-03-21 23:36:31.375 080 12511.38 180.80 54682.68 88888.00 2015-03-21 23:36:31.500 080 12511.42 180.80 54682.65 88888.00 2015-03-21 23:36:31.625 080 12511.42 180.80 54682.68 88888.00 2015-03-21 23:36:31.750 080 12511.40 180.80 54682.70 88888.00 2015-03-21 23:36:31.875 080 12511.38 180.80 54682.72 88888.00 2015-03-21 23:36:32.000 080 12511.35 180.78 54682.70 88888.00 2015-03-21 23:36:32.125 080 12511.33 180.80 54682.70 88888.00 2015-03-21 23:36:32.250 080 12511.30 180.75 54682.70 88888.00 2015-03-21 23:36:32.375 080 12511.35 180.75 54682.68 88888.00 2015-03-21 23:36:32.500 080 12511.35 180.75 54682.70 88888.00 2015-03-21 23:36:32.625 080 12511.35 180.78 54682.75 88888.00 2015-03-21 23:36:32.750 080 12511.35 180.78 54682.75 88888.00 2015-03-21 23:36:32.875 080 12511.40 180.78 54682.75 88888.00 2015-03-21 23:36:33.000 080 12511.35 180.72 54682.72 88888.00 2015-03-21 23:36:33.125 080 12511.30 180.72 54682.72 88888.00 2015-03-21 23:36:33.250 080 12511.30 180.72 54682.75 88888.00 2015-03-21 23:36:33.375 080 12511.35 180.78 54682.75 88888.00 2015-03-21 23:36:33.500 080 12511.42 180.80 54682.75 88888.00 2015-03-21 23:36:33.625 080 12511.42 180.75 54682.78 88888.00 2015-03-21 23:36:33.750 080 12511.40 180.72 54682.78 88888.00 2015-03-21 23:36:33.875 080 12511.38 180.72 54682.75 88888.00 2015-03-21 23:36:34.000 080 12511.42 180.70 54682.75 88888.00 2015-03-21 23:36:34.125 080 12511.45 180.78 54682.78 88888.00 2015-03-21 23:36:34.250 080 12511.42 180.78 54682.78 88888.00 2015-03-21 23:36:34.375 080 12511.45 180.78 54682.78 88888.00 2015-03-21 23:36:34.500 080 12511.45 180.78 54682.75 88888.00 2015-03-21 23:36:34.625 080 12511.48 180.78 54682.78 88888.00 2015-03-21 23:36:34.750 080 12511.40 180.78 54682.75 88888.00 2015-03-21 23:36:34.875 080 12511.38 180.75 54682.75 88888.00 2015-03-21 23:36:35.000 080 12511.38 180.75 54682.75 88888.00 2015-03-21 23:36:35.125 080 12511.35 180.78 54682.78 88888.00 2015-03-21 23:36:35.250 080 12511.30 180.78 54682.75 88888.00 2015-03-21 23:36:35.375 080 12511.25 180.78 54682.75 88888.00 2015-03-21 23:36:35.500 080 12511.25 180.78 54682.78 88888.00 2015-03-21 23:36:35.625 080 12511.30 180.75 54682.78 88888.00 2015-03-21 23:36:35.750 080 12511.33 180.78 54682.78 88888.00 2015-03-21 23:36:35.875 080 12511.27 180.75 54682.78 88888.00 2015-03-21 23:36:36.000 080 12511.25 180.75 54682.78 88888.00 2015-03-21 23:36:36.125 080 12511.33 180.78 54682.80 88888.00 2015-03-21 23:36:36.250 080 12511.33 180.78 54682.78 88888.00 2015-03-21 23:36:36.375 080 12511.33 180.72 54682.75 88888.00 2015-03-21 23:36:36.500 080 12511.33 180.75 54682.78 88888.00 2015-03-21 23:36:36.625 080 12511.33 180.80 54682.78 88888.00 2015-03-21 23:36:36.750 080 12511.33 180.80 54682.78 88888.00 2015-03-21 23:36:36.875 080 12511.30 180.78 54682.78 88888.00 2015-03-21 23:36:37.000 080 12511.35 180.78 54682.80 88888.00 2015-03-21 23:36:37.125 080 12511.38 180.80 54682.78 88888.00 2015-03-21 23:36:37.250 080 12511.35 180.72 54682.80 88888.00 2015-03-21 23:36:37.375 080 12511.40 180.78 54682.80 88888.00 2015-03-21 23:36:37.500 080 12511.35 180.78 54682.82 88888.00 2015-03-21 23:36:37.625 080 12511.33 180.75 54682.80 88888.00 2015-03-21 23:36:37.750 080 12511.35 180.72 54682.78 88888.00 2015-03-21 23:36:37.875 080 12511.38 180.80 54682.82 88888.00 2015-03-21 23:36:38.000 080 12511.40 180.82 54682.82 88888.00 2015-03-21 23:36:38.125 080 12511.38 180.82 54682.80 88888.00 2015-03-21 23:36:38.250 080 12511.35 180.78 54682.82 88888.00 2015-03-21 23:36:38.375 080 12511.38 180.75 54682.85 88888.00 2015-03-21 23:36:38.500 080 12511.33 180.78 54682.82 88888.00 2015-03-21 23:36:38.625 080 12511.38 180.78 54682.82 88888.00 2015-03-21 23:36:38.750 080 12511.38 180.78 54682.82 88888.00 2015-03-21 23:36:38.875 080 12511.33 180.80 54682.82 88888.00 2015-03-21 23:36:39.000 080 12511.35 180.80 54682.80 88888.00 2015-03-21 23:36:39.125 080 12511.40 180.82 54682.80 88888.00 2015-03-21 23:36:39.250 080 12511.42 180.78 54682.80 88888.00 2015-03-21 23:36:39.375 080 12511.40 180.75 54682.80 88888.00 2015-03-21 23:36:39.500 080 12511.40 180.75 54682.82 88888.00 2015-03-21 23:36:39.625 080 12511.45 180.80 54682.82 88888.00 2015-03-21 23:36:39.750 080 12511.45 180.82 54682.88 88888.00 2015-03-21 23:36:39.875 080 12511.42 180.80 54682.88 88888.00 2015-03-21 23:36:40.000 080 12511.38 180.80 54682.82 88888.00 2015-03-21 23:36:40.125 080 12511.42 180.78 54682.85 88888.00 2015-03-21 23:36:40.250 080 12511.42 180.78 54682.85 88888.00 2015-03-21 23:36:40.375 080 12511.50 180.80 54682.82 88888.00 2015-03-21 23:36:40.500 080 12511.48 180.80 54682.85 88888.00 2015-03-21 23:36:40.625 080 12511.45 180.80 54682.85 88888.00 2015-03-21 23:36:40.750 080 12511.40 180.82 54682.88 88888.00 2015-03-21 23:36:40.875 080 12511.42 180.82 54682.88 88888.00 2015-03-21 23:36:41.000 080 12511.48 180.82 54682.85 88888.00 2015-03-21 23:36:41.125 080 12511.48 180.82 54682.85 88888.00 2015-03-21 23:36:41.250 080 12511.50 180.80 54682.88 88888.00 2015-03-21 23:36:41.375 080 12511.52 180.82 54682.88 88888.00 2015-03-21 23:36:41.500 080 12511.52 180.82 54682.88 88888.00 2015-03-21 23:36:41.625 080 12511.50 180.80 54682.85 88888.00 2015-03-21 23:36:41.750 080 12511.50 180.82 54682.82 88888.00 2015-03-21 23:36:41.875 080 12511.50 180.80 54682.88 88888.00 2015-03-21 23:36:42.000 080 12511.55 180.80 54682.88 88888.00 2015-03-21 23:36:42.125 080 12511.50 180.80 54682.88 88888.00 2015-03-21 23:36:42.250 080 12511.45 180.78 54682.85 88888.00 2015-03-21 23:36:42.375 080 12511.50 180.80 54682.85 88888.00 2015-03-21 23:36:42.500 080 12511.55 180.85 54682.88 88888.00 2015-03-21 23:36:42.625 080 12511.52 180.82 54682.85 88888.00 2015-03-21 23:36:42.750 080 12511.52 180.82 54682.88 88888.00 2015-03-21 23:36:42.875 080 12511.55 180.82 54682.88 88888.00 2015-03-21 23:36:43.000 080 12511.60 180.82 54682.88 88888.00 2015-03-21 23:36:43.125 080 12511.62 180.80 54682.88 88888.00 2015-03-21 23:36:43.250 080 12511.50 180.78 54682.88 88888.00 2015-03-21 23:36:43.375 080 12511.50 180.80 54682.85 88888.00 2015-03-21 23:36:43.500 080 12511.48 180.80 54682.82 88888.00 2015-03-21 23:36:43.625 080 12511.55 180.82 54682.85 88888.00 2015-03-21 23:36:43.750 080 12511.60 180.82 54682.88 88888.00 2015-03-21 23:36:43.875 080 12511.62 180.82 54682.93 88888.00 2015-03-21 23:36:44.000 080 12511.60 180.82 54682.90 88888.00 2015-03-21 23:36:44.125 080 12511.55 180.85 54682.88 88888.00 2015-03-21 23:36:44.250 080 12511.52 180.85 54682.88 88888.00 2015-03-21 23:36:44.375 080 12511.55 180.85 54682.90 88888.00 2015-03-21 23:36:44.500 080 12511.52 180.82 54682.90 88888.00 2015-03-21 23:36:44.625 080 12511.45 180.82 54682.88 88888.00 2015-03-21 23:36:44.750 080 12511.42 180.85 54682.88 88888.00 2015-03-21 23:36:44.875 080 12511.55 180.82 54682.88 88888.00 2015-03-21 23:36:45.000 080 12511.58 180.82 54682.88 88888.00 2015-03-21 23:36:45.125 080 12511.55 180.80 54682.88 88888.00 2015-03-21 23:36:45.250 080 12511.52 180.80 54682.88 88888.00 2015-03-21 23:36:45.375 080 12511.52 180.85 54682.88 88888.00 2015-03-21 23:36:45.500 080 12511.55 180.85 54682.90 88888.00 2015-03-21 23:36:45.625 080 12511.60 180.85 54682.90 88888.00 2015-03-21 23:36:45.750 080 12511.60 180.88 54682.90 88888.00 2015-03-21 23:36:45.875 080 12511.58 180.85 54682.90 88888.00 2015-03-21 23:36:46.000 080 12511.55 180.82 54682.90 88888.00 2015-03-21 23:36:46.125 080 12511.60 180.82 54682.88 88888.00 2015-03-21 23:36:46.250 080 12511.55 180.80 54682.90 88888.00 2015-03-21 23:36:46.375 080 12511.55 180.80 54682.90 88888.00 2015-03-21 23:36:46.500 080 12511.60 180.82 54682.88 88888.00 2015-03-21 23:36:46.625 080 12511.65 180.82 54682.90 88888.00 2015-03-21 23:36:46.750 080 12511.65 180.82 54682.90 88888.00 2015-03-21 23:36:46.875 080 12511.65 180.82 54682.90 88888.00 2015-03-21 23:36:47.000 080 12511.65 180.80 54682.88 88888.00 2015-03-21 23:36:47.125 080 12511.70 180.82 54682.90 88888.00 2015-03-21 23:36:47.250 080 12511.67 180.80 54682.88 88888.00 2015-03-21 23:36:47.375 080 12511.67 180.78 54682.85 88888.00 2015-03-21 23:36:47.500 080 12511.65 180.80 54682.88 88888.00 2015-03-21 23:36:47.625 080 12511.67 180.82 54682.85 88888.00 2015-03-21 23:36:47.750 080 12511.70 180.82 54682.88 88888.00 2015-03-21 23:36:47.875 080 12511.67 180.85 54682.88 88888.00 2015-03-21 23:36:48.000 080 12511.70 180.82 54682.85 88888.00 2015-03-21 23:36:48.125 080 12511.70 180.82 54682.88 88888.00 2015-03-21 23:36:48.250 080 12511.65 180.80 54682.88 88888.00 2015-03-21 23:36:48.375 080 12511.73 180.85 54682.85 88888.00 2015-03-21 23:36:48.500 080 12511.77 180.85 54682.85 88888.00 2015-03-21 23:36:48.625 080 12511.73 180.82 54682.82 88888.00 2015-03-21 23:36:48.750 080 12511.70 180.80 54682.85 88888.00 2015-03-21 23:36:48.875 080 12511.70 180.82 54682.85 88888.00 2015-03-21 23:36:49.000 080 12511.65 180.82 54682.88 88888.00 2015-03-21 23:36:49.125 080 12511.70 180.80 54682.88 88888.00 2015-03-21 23:36:49.250 080 12511.67 180.78 54682.88 88888.00 2015-03-21 23:36:49.375 080 12511.62 180.78 54682.88 88888.00 2015-03-21 23:36:49.500 080 12511.65 180.80 54682.88 88888.00 2015-03-21 23:36:49.625 080 12511.73 180.80 54682.88 88888.00 2015-03-21 23:36:49.750 080 12511.70 180.80 54682.85 88888.00 2015-03-21 23:36:49.875 080 12511.67 180.78 54682.85 88888.00 2015-03-21 23:36:50.000 080 12511.75 180.78 54682.90 88888.00 2015-03-21 23:36:50.125 080 12511.75 180.80 54682.88 88888.00 2015-03-21 23:36:50.250 080 12511.73 180.75 54682.90 88888.00 2015-03-21 23:36:50.375 080 12511.73 180.78 54682.90 88888.00 2015-03-21 23:36:50.500 080 12511.75 180.80 54682.90 88888.00 2015-03-21 23:36:50.625 080 12511.75 180.80 54682.95 88888.00 2015-03-21 23:36:50.750 080 12511.73 180.78 54682.93 88888.00 2015-03-21 23:36:50.875 080 12511.70 180.78 54682.93 88888.00 2015-03-21 23:36:51.000 080 12511.75 180.80 54682.90 88888.00 2015-03-21 23:36:51.125 080 12511.73 180.78 54682.93 88888.00 2015-03-21 23:36:51.250 080 12511.80 180.72 54682.93 88888.00 2015-03-21 23:36:51.375 080 12511.83 180.75 54682.95 88888.00 2015-03-21 23:36:51.500 080 12511.85 180.75 54682.97 88888.00 2015-03-21 23:36:51.625 080 12511.85 180.75 54682.95 88888.00 2015-03-21 23:36:51.750 080 12511.77 180.75 54682.95 88888.00 2015-03-21 23:36:51.875 080 12511.73 180.72 54682.97 88888.00 2015-03-21 23:36:52.000 080 12511.75 180.72 54682.95 88888.00 2015-03-21 23:36:52.125 080 12511.75 180.72 54682.95 88888.00 2015-03-21 23:36:52.250 080 12511.75 180.75 54682.95 88888.00 2015-03-21 23:36:52.375 080 12511.75 180.72 54682.97 88888.00 2015-03-21 23:36:52.500 080 12511.77 180.70 54682.97 88888.00 2015-03-21 23:36:52.625 080 12511.83 180.70 54682.97 88888.00 2015-03-21 23:36:52.750 080 12511.80 180.68 54682.97 88888.00 2015-03-21 23:36:52.875 080 12511.77 180.70 54682.97 88888.00 2015-03-21 23:36:53.000 080 12511.80 180.70 54682.97 88888.00 2015-03-21 23:36:53.125 080 12511.83 180.70 54683.00 88888.00 2015-03-21 23:36:53.250 080 12511.77 180.68 54683.00 88888.00 2015-03-21 23:36:53.375 080 12511.73 180.70 54682.97 88888.00 2015-03-21 23:36:53.500 080 12511.67 180.68 54682.97 88888.00 2015-03-21 23:36:53.625 080 12511.73 180.68 54682.97 88888.00 2015-03-21 23:36:53.750 080 12511.75 180.68 54683.00 88888.00 2015-03-21 23:36:53.875 080 12511.75 180.70 54682.97 88888.00 2015-03-21 23:36:54.000 080 12511.70 180.68 54682.97 88888.00 2015-03-21 23:36:54.125 080 12511.65 180.70 54683.00 88888.00 2015-03-21 23:36:54.250 080 12511.60 180.68 54683.00 88888.00 2015-03-21 23:36:54.375 080 12511.70 180.70 54683.00 88888.00 2015-03-21 23:36:54.500 080 12511.67 180.68 54683.00 88888.00 2015-03-21 23:36:54.625 080 12511.67 180.65 54683.03 88888.00 2015-03-21 23:36:54.750 080 12511.70 180.65 54683.00 88888.00 2015-03-21 23:36:54.875 080 12511.75 180.68 54683.03 88888.00 2015-03-21 23:36:55.000 080 12511.75 180.65 54683.03 88888.00 2015-03-21 23:36:55.125 080 12511.77 180.65 54683.00 88888.00 2015-03-21 23:36:55.250 080 12511.67 180.62 54683.00 88888.00 2015-03-21 23:36:55.375 080 12511.70 180.62 54683.03 88888.00 2015-03-21 23:36:55.500 080 12511.73 180.65 54683.03 88888.00 2015-03-21 23:36:55.625 080 12511.65 180.65 54683.03 88888.00 2015-03-21 23:36:55.750 080 12511.62 180.62 54683.03 88888.00 2015-03-21 23:36:55.875 080 12511.62 180.62 54683.07 88888.00 2015-03-21 23:36:56.000 080 12511.65 180.65 54683.05 88888.00 2015-03-21 23:36:56.125 080 12511.65 180.62 54683.05 88888.00 2015-03-21 23:36:56.250 080 12511.60 180.60 54683.05 88888.00 2015-03-21 23:36:56.375 080 12511.62 180.62 54683.07 88888.00 2015-03-21 23:36:56.500 080 12511.58 180.65 54683.07 88888.00 2015-03-21 23:36:56.625 080 12511.58 180.60 54683.07 88888.00 2015-03-21 23:36:56.750 080 12511.60 180.60 54683.12 88888.00 2015-03-21 23:36:56.875 080 12511.60 180.60 54683.12 88888.00 2015-03-21 23:36:57.000 080 12511.58 180.60 54683.10 88888.00 2015-03-21 23:36:57.125 080 12511.48 180.62 54683.10 88888.00 2015-03-21 23:36:57.250 080 12511.40 180.57 54683.10 88888.00 2015-03-21 23:36:57.375 080 12511.40 180.62 54683.10 88888.00 2015-03-21 23:36:57.500 080 12511.42 180.60 54683.10 88888.00 2015-03-21 23:36:57.625 080 12511.42 180.57 54683.07 88888.00 2015-03-21 23:36:57.750 080 12511.42 180.55 54683.07 88888.00 2015-03-21 23:36:57.875 080 12511.45 180.55 54683.10 88888.00 2015-03-21 23:36:58.000 080 12511.52 180.57 54683.07 88888.00 2015-03-21 23:36:58.125 080 12511.50 180.57 54683.10 88888.00 2015-03-21 23:36:58.250 080 12511.48 180.57 54683.12 88888.00 2015-03-21 23:36:58.375 080 12511.52 180.57 54683.10 88888.00 2015-03-21 23:36:58.500 080 12511.50 180.57 54683.10 88888.00 2015-03-21 23:36:58.625 080 12511.50 180.55 54683.10 88888.00 2015-03-21 23:36:58.750 080 12511.45 180.50 54683.07 88888.00 2015-03-21 23:36:58.875 080 12511.42 180.53 54683.12 88888.00 2015-03-21 23:36:59.000 080 12511.45 180.55 54683.12 88888.00 2015-03-21 23:36:59.125 080 12511.50 180.53 54683.15 88888.00 2015-03-21 23:36:59.250 080 12511.40 180.50 54683.18 88888.00 2015-03-21 23:36:59.375 080 12511.40 180.50 54683.18 88888.00 2015-03-21 23:36:59.500 080 12511.38 180.53 54683.15 88888.00 2015-03-21 23:36:59.625 080 12511.40 180.53 54683.15 88888.00 2015-03-21 23:36:59.750 080 12511.40 180.55 54683.15 88888.00 2015-03-21 23:36:59.875 080 12511.38 180.50 54683.15 88888.00 2015-03-21 23:37:00.000 080 12511.38 180.47 54683.12 88888.00 2015-03-21 23:37:00.125 080 12511.40 180.47 54683.18 88888.00 2015-03-21 23:37:00.250 080 12511.42 180.47 54683.20 88888.00 2015-03-21 23:37:00.375 080 12511.45 180.47 54683.18 88888.00 2015-03-21 23:37:00.500 080 12511.38 180.47 54683.12 88888.00 2015-03-21 23:37:00.625 080 12511.33 180.47 54683.12 88888.00 2015-03-21 23:37:00.750 080 12511.38 180.47 54683.18 88888.00 2015-03-21 23:37:00.875 080 12511.40 180.47 54683.20 88888.00 2015-03-21 23:37:01.000 080 12511.38 180.45 54683.18 88888.00 2015-03-21 23:37:01.125 080 12511.30 180.40 54683.18 88888.00 2015-03-21 23:37:01.250 080 12511.30 180.38 54683.18 88888.00 2015-03-21 23:37:01.375 080 12511.40 180.40 54683.18 88888.00 2015-03-21 23:37:01.500 080 12511.42 180.43 54683.18 88888.00 2015-03-21 23:37:01.625 080 12511.40 180.43 54683.18 88888.00 2015-03-21 23:37:01.750 080 12511.40 180.43 54683.20 88888.00 2015-03-21 23:37:01.875 080 12511.38 180.45 54683.18 88888.00 2015-03-21 23:37:02.000 080 12511.40 180.45 54683.18 88888.00 2015-03-21 23:37:02.125 080 12511.35 180.45 54683.20 88888.00 2015-03-21 23:37:02.250 080 12511.35 180.40 54683.18 88888.00 2015-03-21 23:37:02.375 080 12511.35 180.43 54683.15 88888.00 2015-03-21 23:37:02.500 080 12511.27 180.40 54683.15 88888.00 2015-03-21 23:37:02.625 080 12511.23 180.43 54683.15 88888.00 2015-03-21 23:37:02.750 080 12511.27 180.43 54683.20 88888.00 2015-03-21 23:37:02.875 080 12511.30 180.45 54683.18 88888.00 2015-03-21 23:37:03.000 080 12511.33 180.45 54683.15 88888.00 2015-03-21 23:37:03.125 080 12511.30 180.40 54683.18 88888.00 2015-03-21 23:37:03.250 080 12511.25 180.43 54683.20 88888.00 2015-03-21 23:37:03.375 080 12511.27 180.43 54683.18 88888.00 2015-03-21 23:37:03.500 080 12511.30 180.40 54683.20 88888.00 2015-03-21 23:37:03.625 080 12511.30 180.40 54683.20 88888.00 2015-03-21 23:37:03.750 080 12511.30 180.38 54683.20 88888.00 2015-03-21 23:37:03.875 080 12511.27 180.35 54683.20 88888.00 2015-03-21 23:37:04.000 080 12511.33 180.38 54683.20 88888.00 2015-03-21 23:37:04.125 080 12511.33 180.38 54683.20 88888.00 2015-03-21 23:37:04.250 080 12511.33 180.38 54683.22 88888.00 2015-03-21 23:37:04.375 080 12511.33 180.38 54683.20 88888.00 2015-03-21 23:37:04.500 080 12511.30 180.35 54683.20 88888.00 2015-03-21 23:37:04.625 080 12511.30 180.38 54683.18 88888.00 2015-03-21 23:37:04.750 080 12511.35 180.38 54683.20 88888.00 2015-03-21 23:37:04.875 080 12511.35 180.38 54683.20 88888.00 2015-03-21 23:37:05.000 080 12511.33 180.35 54683.20 88888.00 2015-03-21 23:37:05.125 080 12511.30 180.32 54683.18 88888.00 2015-03-21 23:37:05.250 080 12511.27 180.35 54683.20 88888.00 2015-03-21 23:37:05.375 080 12511.33 180.35 54683.22 88888.00 2015-03-21 23:37:05.500 080 12511.38 180.32 54683.22 88888.00 2015-03-21 23:37:05.625 080 12511.42 180.32 54683.20 88888.00 2015-03-21 23:37:05.750 080 12511.42 180.35 54683.20 88888.00 2015-03-21 23:37:05.875 080 12511.38 180.30 54683.22 88888.00 2015-03-21 23:37:06.000 080 12511.33 180.32 54683.20 88888.00 2015-03-21 23:37:06.125 080 12511.33 180.35 54683.20 88888.00 2015-03-21 23:37:06.250 080 12511.30 180.32 54683.22 88888.00 2015-03-21 23:37:06.375 080 12511.35 180.32 54683.22 88888.00 2015-03-21 23:37:06.500 080 12511.35 180.30 54683.20 88888.00 2015-03-21 23:37:06.625 080 12511.33 180.30 54683.22 88888.00 2015-03-21 23:37:06.750 080 12511.30 180.30 54683.22 88888.00 2015-03-21 23:37:06.875 080 12511.33 180.32 54683.22 88888.00 2015-03-21 23:37:07.000 080 12511.35 180.32 54683.20 88888.00 2015-03-21 23:37:07.125 080 12511.35 180.30 54683.20 88888.00 2015-03-21 23:37:07.250 080 12511.35 180.30 54683.20 88888.00 2015-03-21 23:37:07.375 080 12511.40 180.30 54683.18 88888.00 2015-03-21 23:37:07.500 080 12511.40 180.30 54683.20 88888.00 2015-03-21 23:37:07.625 080 12511.33 180.30 54683.20 88888.00 2015-03-21 23:37:07.750 080 12511.40 180.30 54683.20 88888.00 2015-03-21 23:37:07.875 080 12511.42 180.30 54683.20 88888.00 2015-03-21 23:37:08.000 080 12511.35 180.30 54683.20 88888.00 2015-03-21 23:37:08.125 080 12511.27 180.30 54683.18 88888.00 2015-03-21 23:37:08.250 080 12511.35 180.28 54683.20 88888.00 2015-03-21 23:37:08.375 080 12511.40 180.28 54683.22 88888.00 2015-03-21 23:37:08.500 080 12511.38 180.30 54683.20 88888.00 2015-03-21 23:37:08.625 080 12511.40 180.28 54683.22 88888.00 2015-03-21 23:37:08.750 080 12511.38 180.28 54683.22 88888.00 2015-03-21 23:37:08.875 080 12511.30 180.28 54683.20 88888.00 2015-03-21 23:37:09.000 080 12511.25 180.30 54683.20 88888.00 2015-03-21 23:37:09.125 080 12511.33 180.32 54683.22 88888.00 2015-03-21 23:37:09.250 080 12511.40 180.30 54683.22 88888.00 2015-03-21 23:37:09.375 080 12511.40 180.30 54683.20 88888.00 2015-03-21 23:37:09.500 080 12511.30 180.25 54683.20 88888.00 2015-03-21 23:37:09.625 080 12511.27 180.28 54683.20 88888.00 2015-03-21 23:37:09.750 080 12511.38 180.30 54683.20 88888.00 2015-03-21 23:37:09.875 080 12511.45 180.30 54683.22 88888.00 2015-03-21 23:37:10.000 080 12511.38 180.28 54683.20 88888.00 2015-03-21 23:37:10.125 080 12511.38 180.28 54683.20 88888.00 2015-03-21 23:37:10.250 080 12511.42 180.28 54683.20 88888.00 2015-03-21 23:37:10.375 080 12511.42 180.30 54683.18 88888.00 2015-03-21 23:37:10.500 080 12511.40 180.32 54683.20 88888.00 2015-03-21 23:37:10.625 080 12511.45 180.32 54683.20 88888.00 2015-03-21 23:37:10.750 080 12511.45 180.32 54683.18 88888.00 2015-03-21 23:37:10.875 080 12511.35 180.35 54683.20 88888.00 2015-03-21 23:37:11.000 080 12511.27 180.35 54683.20 88888.00 2015-03-21 23:37:11.125 080 12511.33 180.30 54683.20 88888.00 2015-03-21 23:37:11.250 080 12511.38 180.28 54683.20 88888.00 2015-03-21 23:37:11.375 080 12511.45 180.38 54683.22 88888.00 2015-03-21 23:37:11.500 080 12511.52 180.35 54683.22 88888.00 2015-03-21 23:37:11.625 080 12511.55 180.30 54683.25 88888.00 2015-03-21 23:37:11.750 080 12511.50 180.25 54683.22 88888.00 2015-03-21 23:37:11.875 080 12511.42 180.22 54683.20 88888.00 2015-03-21 23:37:12.000 080 12511.42 180.25 54683.20 88888.00 2015-03-21 23:37:12.125 080 12511.48 180.30 54683.22 88888.00 2015-03-21 23:37:12.250 080 12511.40 180.25 54683.20 88888.00 2015-03-21 23:37:12.375 080 12511.42 180.25 54683.20 88888.00 2015-03-21 23:37:12.500 080 12511.40 180.20 54683.18 88888.00 2015-03-21 23:37:12.625 080 12511.45 180.22 54683.18 88888.00 2015-03-21 23:37:12.750 080 12511.45 180.28 54683.18 88888.00 2015-03-21 23:37:12.875 080 12511.45 180.28 54683.18 88888.00 2015-03-21 23:37:13.000 080 12511.48 180.28 54683.18 88888.00 2015-03-21 23:37:13.125 080 12511.45 180.28 54683.20 88888.00 2015-03-21 23:37:13.250 080 12511.45 180.25 54683.20 88888.00 2015-03-21 23:37:13.375 080 12511.52 180.30 54683.18 88888.00 2015-03-21 23:37:13.500 080 12511.55 180.32 54683.20 88888.00 2015-03-21 23:37:13.625 080 12511.55 180.32 54683.20 88888.00 2015-03-21 23:37:13.750 080 12511.52 180.30 54683.18 88888.00 2015-03-21 23:37:13.875 080 12511.48 180.32 54683.18 88888.00 2015-03-21 23:37:14.000 080 12511.42 180.30 54683.20 88888.00 2015-03-21 23:37:14.125 080 12511.48 180.30 54683.22 88888.00 2015-03-21 23:37:14.250 080 12511.48 180.28 54683.20 88888.00 2015-03-21 23:37:14.375 080 12511.45 180.28 54683.20 88888.00 2015-03-21 23:37:14.500 080 12511.42 180.30 54683.20 88888.00 2015-03-21 23:37:14.625 080 12511.40 180.30 54683.20 88888.00 2015-03-21 23:37:14.750 080 12511.45 180.32 54683.20 88888.00 2015-03-21 23:37:14.875 080 12511.52 180.32 54683.20 88888.00 2015-03-21 23:37:15.000 080 12511.50 180.35 54683.20 88888.00 2015-03-21 23:37:15.125 080 12511.45 180.35 54683.20 88888.00 2015-03-21 23:37:15.250 080 12511.42 180.32 54683.20 88888.00 2015-03-21 23:37:15.375 080 12511.50 180.32 54683.18 88888.00 2015-03-21 23:37:15.500 080 12511.52 180.35 54683.18 88888.00 2015-03-21 23:37:15.625 080 12511.55 180.35 54683.20 88888.00 2015-03-21 23:37:15.750 080 12511.55 180.35 54683.18 88888.00 2015-03-21 23:37:15.875 080 12511.50 180.38 54683.18 88888.00 2015-03-21 23:37:16.000 080 12511.50 180.38 54683.20 88888.00 2015-03-21 23:37:16.125 080 12511.55 180.38 54683.20 88888.00 2015-03-21 23:37:16.250 080 12511.60 180.38 54683.18 88888.00 2015-03-21 23:37:16.375 080 12511.62 180.40 54683.18 88888.00 2015-03-21 23:37:16.500 080 12511.58 180.38 54683.18 88888.00 2015-03-21 23:37:16.625 080 12511.55 180.38 54683.15 88888.00 2015-03-21 23:37:16.750 080 12511.48 180.38 54683.15 88888.00 2015-03-21 23:37:16.875 080 12511.52 180.40 54683.18 88888.00 2015-03-21 23:37:17.000 080 12511.58 180.40 54683.15 88888.00 2015-03-21 23:37:17.125 080 12511.58 180.40 54683.18 88888.00 2015-03-21 23:37:17.250 080 12511.55 180.40 54683.18 88888.00 2015-03-21 23:37:17.375 080 12511.60 180.40 54683.15 88888.00 2015-03-21 23:37:17.500 080 12511.58 180.40 54683.15 88888.00 2015-03-21 23:37:17.625 080 12511.58 180.38 54683.18 88888.00 2015-03-21 23:37:17.750 080 12511.58 180.40 54683.20 88888.00 2015-03-21 23:37:17.875 080 12511.58 180.45 54683.20 88888.00 2015-03-21 23:37:18.000 080 12511.58 180.45 54683.18 88888.00 2015-03-21 23:37:18.125 080 12511.62 180.40 54683.18 88888.00 2015-03-21 23:37:18.250 080 12511.58 180.38 54683.15 88888.00 2015-03-21 23:37:18.375 080 12511.60 180.40 54683.15 88888.00 2015-03-21 23:37:18.500 080 12511.60 180.40 54683.15 88888.00 2015-03-21 23:37:18.625 080 12511.70 180.45 54683.18 88888.00 2015-03-21 23:37:18.750 080 12511.73 180.47 54683.20 88888.00 2015-03-21 23:37:18.875 080 12511.65 180.45 54683.18 88888.00 2015-03-21 23:37:19.000 080 12511.67 180.45 54683.15 88888.00 2015-03-21 23:37:19.125 080 12511.70 180.43 54683.18 88888.00 2015-03-21 23:37:19.250 080 12511.33 181.07 54683.47 88888.00 2015-03-21 23:37:19.375 080 12511.30 181.10 54683.45 88888.00 2015-03-21 23:37:19.500 080 12511.27 181.10 54683.45 88888.00 2015-03-21 23:37:19.625 080 12511.23 181.10 54683.45 88888.00 2015-03-21 23:37:19.750 080 12511.27 181.12 54683.47 88888.00 2015-03-21 23:37:19.875 080 12511.35 181.15 54683.45 88888.00 2015-03-21 23:37:20.000 080 12511.35 181.15 54683.45 88888.00 2015-03-21 23:37:20.125 080 12511.30 181.12 54683.45 88888.00 2015-03-21 23:37:20.250 080 12511.73 180.50 54683.15 88888.00 2015-03-21 23:37:20.375 080 12511.80 180.50 54683.12 88888.00 2015-03-21 23:37:20.500 080 12511.73 180.53 54683.15 88888.00 2015-03-21 23:37:20.625 080 12511.73 180.50 54683.18 88888.00 2015-03-21 23:37:20.750 080 12511.75 180.53 54683.15 88888.00 2015-03-21 23:37:20.875 080 12511.75 180.53 54683.15 88888.00 2015-03-21 23:37:21.000 080 12511.77 180.53 54683.12 88888.00 2015-03-21 23:37:21.125 080 12511.77 180.53 54683.15 88888.00 2015-03-21 23:37:21.250 080 12511.70 180.57 54683.18 88888.00 2015-03-21 23:37:21.375 080 12511.77 180.60 54683.20 88888.00 2015-03-21 23:37:21.500 080 12511.77 180.55 54683.15 88888.00 2015-03-21 23:37:21.625 080 12511.77 180.57 54683.12 88888.00 2015-03-21 23:37:21.750 080 12511.80 180.55 54683.12 88888.00 2015-03-21 23:37:21.875 080 12511.83 180.57 54683.15 88888.00 2015-03-21 23:37:22.000 080 12511.85 180.57 54683.15 88888.00 2015-03-21 23:37:22.125 080 12511.85 180.60 54683.15 88888.00 2015-03-21 23:37:22.250 080 12511.80 180.57 54683.15 88888.00 2015-03-21 23:37:22.375 080 12511.77 180.57 54683.12 88888.00 2015-03-21 23:37:22.500 080 12511.80 180.62 54683.12 88888.00 2015-03-21 23:37:22.625 080 12511.90 180.62 54683.12 88888.00 2015-03-21 23:37:22.750 080 12511.95 180.62 54683.10 88888.00 2015-03-21 23:37:22.875 080 12511.95 180.65 54683.15 88888.00 2015-03-21 23:37:23.000 080 12512.02 180.62 54683.12 88888.00 2015-03-21 23:37:23.125 080 12512.08 180.65 54683.10 88888.00 2015-03-21 23:37:23.250 080 12511.98 180.65 54683.10 88888.00 2015-03-21 23:37:23.375 080 12511.95 180.65 54683.10 88888.00 2015-03-21 23:37:23.500 080 12511.95 180.68 54683.12 88888.00 2015-03-21 23:37:23.625 080 12511.92 180.70 54683.12 88888.00 2015-03-21 23:37:23.750 080 12511.90 180.70 54683.10 88888.00 2015-03-21 23:37:23.875 080 12511.88 180.70 54683.12 88888.00 2015-03-21 23:37:24.000 080 12511.88 180.70 54683.12 88888.00 2015-03-21 23:37:24.125 080 12511.95 180.72 54683.12 88888.00 2015-03-21 23:37:24.250 080 12511.90 180.75 54683.10 88888.00 2015-03-21 23:37:24.375 080 12511.92 180.72 54683.10 88888.00 2015-03-21 23:37:24.500 080 12511.90 180.72 54683.10 88888.00 2015-03-21 23:37:24.625 080 12511.92 180.70 54683.12 88888.00 2015-03-21 23:37:24.750 080 12511.95 180.75 54683.10 88888.00 2015-03-21 23:37:24.875 080 12512.05 180.78 54683.07 88888.00 2015-03-21 23:37:25.000 080 12512.05 180.78 54683.07 88888.00 2015-03-21 23:37:25.125 080 12512.02 180.80 54683.07 88888.00 2015-03-21 23:37:25.250 080 12511.98 180.78 54683.10 88888.00 2015-03-21 23:37:25.375 080 12512.02 180.80 54683.10 88888.00 2015-03-21 23:37:25.500 080 12512.08 180.82 54683.10 88888.00 2015-03-21 23:37:25.625 080 12512.12 180.82 54683.07 88888.00 2015-03-21 23:37:25.750 080 12512.12 180.82 54683.10 88888.00 2015-03-21 23:37:25.875 080 12512.15 180.82 54683.07 88888.00 2015-03-21 23:37:26.000 080 12512.17 180.82 54683.07 88888.00 2015-03-21 23:37:26.125 080 12512.12 180.82 54683.03 88888.00 2015-03-21 23:37:26.250 080 12512.05 180.80 54683.03 88888.00 2015-03-21 23:37:26.375 080 12512.08 180.82 54683.05 88888.00 2015-03-21 23:37:26.500 080 12512.08 180.88 54683.05 88888.00 2015-03-21 23:37:26.625 080 12512.12 180.90 54683.05 88888.00 2015-03-21 23:37:26.750 080 12512.17 180.88 54683.05 88888.00 2015-03-21 23:37:26.875 080 12512.23 180.88 54683.07 88888.00 2015-03-21 23:37:27.000 080 12512.20 180.90 54683.07 88888.00 2015-03-21 23:37:27.125 080 12512.17 180.90 54683.07 88888.00 2015-03-21 23:37:27.250 080 12512.17 180.88 54683.07 88888.00 2015-03-21 23:37:27.375 080 12512.15 180.85 54683.05 88888.00 2015-03-21 23:37:27.500 080 12512.17 180.88 54683.07 88888.00 2015-03-21 23:37:27.625 080 12512.23 180.93 54683.10 88888.00 2015-03-21 23:37:27.750 080 12512.20 180.95 54683.07 88888.00 2015-03-21 23:37:27.875 080 12512.15 180.95 54683.07 88888.00 2015-03-21 23:37:28.000 080 12512.17 180.95 54683.07 88888.00 2015-03-21 23:37:28.125 080 12512.20 180.93 54683.05 88888.00 2015-03-21 23:37:28.250 080 12512.20 180.88 54683.03 88888.00 2015-03-21 23:37:28.375 080 12512.17 180.95 54683.05 88888.00 2015-03-21 23:37:28.500 080 12512.17 180.95 54683.07 88888.00 2015-03-21 23:37:28.625 080 12512.20 180.97 54683.05 88888.00 2015-03-21 23:37:28.750 080 12512.23 181.00 54683.05 88888.00 2015-03-21 23:37:28.875 080 12512.23 181.00 54683.07 88888.00 2015-03-21 23:37:29.000 080 12512.30 181.00 54683.03 88888.00 2015-03-21 23:37:29.125 080 12512.33 181.00 54683.05 88888.00 2015-03-21 23:37:29.250 080 12512.35 181.00 54683.05 88888.00 2015-03-21 23:37:29.375 080 12512.38 181.03 54683.07 88888.00 2015-03-21 23:37:29.500 080 12512.27 181.03 54683.07 88888.00 2015-03-21 23:37:29.625 080 12512.23 181.03 54683.03 88888.00 2015-03-21 23:37:29.750 080 12512.25 181.05 54683.03 88888.00 2015-03-21 23:37:29.875 080 12512.33 181.07 54683.07 88888.00 2015-03-21 23:37:30.000 080 12512.33 181.10 54683.05 88888.00 2015-03-21 23:37:30.125 080 12512.33 181.07 54683.05 88888.00 2015-03-21 23:37:30.250 080 12512.33 181.05 54683.05 88888.00 2015-03-21 23:37:30.375 080 12512.40 181.05 54683.05 88888.00 2015-03-21 23:37:30.500 080 12512.38 181.05 54683.05 88888.00 2015-03-21 23:37:30.625 080 12512.30 181.05 54683.05 88888.00 2015-03-21 23:37:30.750 080 12512.27 181.03 54683.03 88888.00 2015-03-21 23:37:30.875 080 12512.27 181.03 54683.03 88888.00 2015-03-21 23:37:31.000 080 12512.25 181.05 54683.03 88888.00 2015-03-21 23:37:31.125 080 12512.27 181.05 54683.05 88888.00 2015-03-21 23:37:31.250 080 12512.25 181.05 54683.07 88888.00 2015-03-21 23:37:31.375 080 12512.33 181.10 54683.05 88888.00 2015-03-21 23:37:31.500 080 12512.33 181.10 54683.05 88888.00 2015-03-21 23:37:31.625 080 12512.27 181.07 54683.03 88888.00 2015-03-21 23:37:31.750 080 12512.27 181.07 54683.03 88888.00 2015-03-21 23:37:31.875 080 12512.33 181.07 54683.05 88888.00 2015-03-21 23:37:32.000 080 12512.33 181.07 54683.05 88888.00 2015-03-21 23:37:32.125 080 12512.27 181.10 54683.05 88888.00 2015-03-21 23:37:32.250 080 12512.23 181.07 54683.03 88888.00 2015-03-21 23:37:32.375 080 12512.27 181.12 54683.03 88888.00 2015-03-21 23:37:32.500 080 12512.27 181.12 54683.03 88888.00 2015-03-21 23:37:32.625 080 12512.27 181.12 54683.03 88888.00 2015-03-21 23:37:32.750 080 12512.30 181.10 54683.03 88888.00 2015-03-21 23:37:32.875 080 12512.38 181.10 54683.03 88888.00 2015-03-21 23:37:33.000 080 12512.38 181.07 54683.00 88888.00 2015-03-21 23:37:33.125 080 12512.38 181.07 54683.03 88888.00 2015-03-21 23:37:33.250 080 12512.33 181.07 54683.03 88888.00 2015-03-21 23:37:33.375 080 12512.25 181.12 54683.05 88888.00 2015-03-21 23:37:33.500 080 12512.25 181.10 54683.03 88888.00 2015-03-21 23:37:33.625 080 12512.30 181.07 54683.05 88888.00 2015-03-21 23:37:33.750 080 12512.38 181.10 54683.10 88888.00 2015-03-21 23:37:33.875 080 12512.38 181.07 54683.07 88888.00 2015-03-21 23:37:34.000 080 12512.38 181.10 54683.05 88888.00 2015-03-21 23:37:34.125 080 12512.35 181.12 54683.07 88888.00 2015-03-21 23:37:34.250 080 12512.30 181.12 54683.07 88888.00 2015-03-21 23:37:34.375 080 12512.33 181.12 54683.07 88888.00 2015-03-21 23:37:34.500 080 12512.30 181.10 54683.05 88888.00 2015-03-21 23:37:34.625 080 12512.33 181.05 54683.05 88888.00 2015-03-21 23:37:34.750 080 12512.33 181.05 54683.05 88888.00 2015-03-21 23:37:34.875 080 12512.38 181.05 54683.05 88888.00 2015-03-21 23:37:35.000 080 12512.38 181.07 54683.05 88888.00 2015-03-21 23:37:35.125 080 12512.38 181.07 54683.07 88888.00 2015-03-21 23:37:35.250 080 12512.30 181.05 54683.07 88888.00 2015-03-21 23:37:35.375 080 12512.30 181.07 54683.07 88888.00 2015-03-21 23:37:35.500 080 12512.27 181.07 54683.10 88888.00 2015-03-21 23:37:35.625 080 12512.27 181.05 54683.10 88888.00 2015-03-21 23:37:35.750 080 12512.27 181.03 54683.07 88888.00 2015-03-21 23:37:35.875 080 12512.20 181.03 54683.07 88888.00 2015-03-21 23:37:36.000 080 12512.20 181.00 54683.07 88888.00 2015-03-21 23:37:36.125 080 12512.25 181.00 54683.10 88888.00 2015-03-21 23:37:36.250 080 12512.20 180.95 54683.10 88888.00 2015-03-21 23:37:36.375 080 12512.20 181.00 54683.10 88888.00 2015-03-21 23:37:36.500 080 12512.25 181.00 54683.07 88888.00 2015-03-21 23:37:36.625 080 12512.23 180.97 54683.07 88888.00 2015-03-21 23:37:36.750 080 12512.15 180.97 54683.07 88888.00 2015-03-21 23:37:36.875 080 12512.15 180.97 54683.12 88888.00 2015-03-21 23:37:37.000 080 12512.15 181.00 54683.12 88888.00 2015-03-21 23:37:37.125 080 12512.15 181.00 54683.12 88888.00 2015-03-21 23:37:37.250 080 12512.12 180.93 54683.10 88888.00 2015-03-21 23:37:37.375 080 12512.17 180.95 54683.12 88888.00 2015-03-21 23:37:37.500 080 12512.17 180.95 54683.12 88888.00 2015-03-21 23:37:37.625 080 12512.20 180.95 54683.15 88888.00 2015-03-21 23:37:37.750 080 12512.20 180.95 54683.15 88888.00 2015-03-21 23:37:37.875 080 12512.20 180.95 54683.12 88888.00 2015-03-21 23:37:38.000 080 12512.15 180.90 54683.10 88888.00 2015-03-21 23:37:38.125 080 12512.15 180.90 54683.12 88888.00 2015-03-21 23:37:38.250 080 12512.12 180.90 54683.10 88888.00 2015-03-21 23:37:38.375 080 12512.10 180.90 54683.10 88888.00 2015-03-21 23:37:38.500 080 12512.10 180.90 54683.12 88888.00 2015-03-21 23:37:38.625 080 12512.15 180.88 54683.15 88888.00 2015-03-21 23:37:38.750 080 12512.20 180.90 54683.15 88888.00 2015-03-21 23:37:38.875 080 12512.15 180.90 54683.12 88888.00 2015-03-21 23:37:39.000 080 12512.17 180.93 54683.12 88888.00 2015-03-21 23:37:39.125 080 12512.12 180.90 54683.15 88888.00 2015-03-21 23:37:39.250 080 12512.02 180.85 54683.12 88888.00 2015-03-21 23:37:39.375 080 12512.08 180.85 54683.15 88888.00 2015-03-21 23:37:39.500 080 12512.10 180.88 54683.20 88888.00 2015-03-21 23:37:39.625 080 12512.08 180.85 54683.18 88888.00 2015-03-21 23:37:39.750 080 12512.10 180.85 54683.15 88888.00 2015-03-21 23:37:39.875 080 12512.15 180.82 54683.15 88888.00 2015-03-21 23:37:40.000 080 12512.15 180.82 54683.15 88888.00 2015-03-21 23:37:40.125 080 12512.15 180.85 54683.18 88888.00 2015-03-21 23:37:40.250 080 12512.10 180.80 54683.18 88888.00 2015-03-21 23:37:40.375 080 12512.05 180.80 54683.15 88888.00 2015-03-21 23:37:40.500 080 12512.08 180.80 54683.15 88888.00 2015-03-21 23:37:40.625 080 12512.08 180.82 54683.18 88888.00 2015-03-21 23:37:40.750 080 12512.08 180.85 54683.20 88888.00 2015-03-21 23:37:40.875 080 12512.10 180.85 54683.20 88888.00 2015-03-21 23:37:41.000 080 12512.15 180.82 54683.18 88888.00 2015-03-21 23:37:41.125 080 12512.15 180.85 54683.20 88888.00 2015-03-21 23:37:41.250 080 12512.12 180.82 54683.22 88888.00 2015-03-21 23:37:41.375 080 12512.12 180.80 54683.20 88888.00 2015-03-21 23:37:41.500 080 12512.12 180.80 54683.20 88888.00 2015-03-21 23:37:41.625 080 12512.15 180.82 54683.22 88888.00 2015-03-21 23:37:41.750 080 12512.10 180.82 54683.20 88888.00 2015-03-21 23:37:41.875 080 12512.05 180.80 54683.22 88888.00 2015-03-21 23:37:42.000 080 12512.10 180.80 54683.25 88888.00 2015-03-21 23:37:42.125 080 12512.08 180.80 54683.25 88888.00 2015-03-21 23:37:42.250 080 12512.08 180.78 54683.25 88888.00 2015-03-21 23:37:42.375 080 12512.10 180.78 54683.25 88888.00 2015-03-21 23:37:42.500 080 12512.05 180.75 54683.22 88888.00 2015-03-21 23:37:42.625 080 12512.05 180.75 54683.25 88888.00 2015-03-21 23:37:42.750 080 12512.05 180.78 54683.28 88888.00 2015-03-21 23:37:42.875 080 12512.08 180.78 54683.28 88888.00 2015-03-21 23:37:43.000 080 12512.05 180.78 54683.25 88888.00 2015-03-21 23:37:43.125 080 12512.08 180.78 54683.25 88888.00 2015-03-21 23:37:43.250 080 12512.05 180.78 54683.25 88888.00 2015-03-21 23:37:43.375 080 12512.05 180.78 54683.25 88888.00 2015-03-21 23:37:43.500 080 12512.02 180.78 54683.25 88888.00 2015-03-21 23:37:43.625 080 12512.00 180.80 54683.25 88888.00 2015-03-21 23:37:43.750 080 12511.98 180.80 54683.30 88888.00 2015-03-21 23:37:43.875 080 12511.98 180.78 54683.30 88888.00 2015-03-21 23:37:44.000 080 12512.00 180.78 54683.30 88888.00 2015-03-21 23:37:44.125 080 12512.08 180.78 54683.30 88888.00 2015-03-21 23:37:44.250 080 12512.08 180.78 54683.30 88888.00 2015-03-21 23:37:44.375 080 12512.05 180.80 54683.28 88888.00 2015-03-21 23:37:44.500 080 12512.05 180.82 54683.28 88888.00 2015-03-21 23:37:44.625 080 12512.00 180.82 54683.30 88888.00 2015-03-21 23:37:44.750 080 12511.98 180.82 54683.30 88888.00 2015-03-21 23:37:44.875 080 12512.02 180.80 54683.30 88888.00 2015-03-21 23:37:45.000 080 12512.00 180.82 54683.30 88888.00 2015-03-21 23:37:45.125 080 12511.98 180.80 54683.30 88888.00 2015-03-21 23:37:45.250 080 12512.00 180.80 54683.32 88888.00 2015-03-21 23:37:45.375 080 12512.05 180.80 54683.35 88888.00 2015-03-21 23:37:45.500 080 12512.02 180.80 54683.38 88888.00 2015-03-21 23:37:45.625 080 12512.00 180.80 54683.32 88888.00 2015-03-21 23:37:45.750 080 12512.00 180.82 54683.32 88888.00 2015-03-21 23:37:45.875 080 12512.02 180.82 54683.35 88888.00 2015-03-21 23:37:46.000 080 12512.00 180.80 54683.30 88888.00 2015-03-21 23:37:46.125 080 12511.98 180.80 54683.30 88888.00 2015-03-21 23:37:46.250 080 12511.85 180.80 54683.35 88888.00 2015-03-21 23:37:46.375 080 12511.92 180.80 54683.35 88888.00 2015-03-21 23:37:46.500 080 12512.00 180.80 54683.32 88888.00 2015-03-21 23:37:46.625 080 12512.05 180.82 54683.32 88888.00 2015-03-21 23:37:46.750 080 12512.00 180.82 54683.35 88888.00 2015-03-21 23:37:46.875 080 12511.95 180.80 54683.35 88888.00 2015-03-21 23:37:47.000 080 12511.95 180.80 54683.32 88888.00 2015-03-21 23:37:47.125 080 12511.95 180.82 54683.35 88888.00 2015-03-21 23:37:47.250 080 12511.88 180.80 54683.38 88888.00 2015-03-21 23:37:47.375 080 12511.90 180.82 54683.38 88888.00 2015-03-21 23:37:47.500 080 12511.92 180.80 54683.38 88888.00 2015-03-21 23:37:47.625 080 12511.83 180.80 54683.35 88888.00 2015-03-21 23:37:47.750 080 12511.77 180.82 54683.38 88888.00 2015-03-21 23:37:47.875 080 12511.77 180.85 54683.40 88888.00 2015-03-21 23:37:48.000 080 12511.77 180.80 54683.38 88888.00 2015-03-21 23:37:48.125 080 12511.83 180.78 54683.40 88888.00 2015-03-21 23:37:48.250 080 12511.75 180.80 54683.43 88888.00 2015-03-21 23:37:48.375 080 12511.75 180.82 54683.43 88888.00 2015-03-21 23:37:48.500 080 12511.70 180.80 54683.40 88888.00 2015-03-21 23:37:48.625 080 12511.62 180.80 54683.43 88888.00 2015-03-21 23:37:48.750 080 12511.67 180.80 54683.45 88888.00 2015-03-21 23:37:48.875 080 12511.67 180.80 54683.45 88888.00 2015-03-21 23:37:49.000 080 12511.67 180.78 54683.43 88888.00 2015-03-21 23:37:49.125 080 12511.67 180.80 54683.45 88888.00 2015-03-21 23:37:49.250 080 12511.67 180.80 54683.47 88888.00 2015-03-21 23:37:49.375 080 12511.65 180.82 54683.50 88888.00 2015-03-21 23:37:49.500 080 12511.55 180.80 54683.50 88888.00 2015-03-21 23:37:49.625 080 12511.60 180.78 54683.53 88888.00 2015-03-21 23:37:49.750 080 12511.58 180.78 54683.50 88888.00 2015-03-21 23:37:49.875 080 12511.60 180.78 54683.50 88888.00 2015-03-21 23:37:50.000 080 12511.60 180.78 54683.47 88888.00 2015-03-21 23:37:50.125 080 12511.60 180.78 54683.47 88888.00 2015-03-21 23:37:50.250 080 12511.58 180.72 54683.47 88888.00 2015-03-21 23:37:50.375 080 12511.52 180.75 54683.47 88888.00 2015-03-21 23:37:50.500 080 12511.50 180.80 54683.53 88888.00 2015-03-21 23:37:50.625 080 12511.48 180.80 54683.53 88888.00 2015-03-21 23:37:50.750 080 12511.50 180.78 54683.50 88888.00 2015-03-21 23:37:50.875 080 12511.52 180.75 54683.50 88888.00 2015-03-21 23:37:51.000 080 12511.52 180.75 54683.50 88888.00 2015-03-21 23:37:51.125 080 12511.45 180.75 54683.50 88888.00 2015-03-21 23:37:51.250 080 12511.33 180.70 54683.53 88888.00 2015-03-21 23:37:51.375 080 12511.33 180.68 54683.53 88888.00 2015-03-21 23:37:51.500 080 12511.33 180.70 54683.55 88888.00 2015-03-21 23:37:51.625 080 12511.30 180.70 54683.55 88888.00 2015-03-21 23:37:51.750 080 12511.25 180.70 54683.55 88888.00 2015-03-21 23:37:51.875 080 12511.27 180.72 54683.57 88888.00 2015-03-21 23:37:52.000 080 12511.30 180.68 54683.55 88888.00 2015-03-21 23:37:52.125 080 12511.35 180.65 54683.55 88888.00 2015-03-21 23:37:52.250 080 12511.27 180.62 54683.60 88888.00 2015-03-21 23:37:52.375 080 12511.33 180.62 54683.60 88888.00 2015-03-21 23:37:52.500 080 12511.33 180.57 54683.60 88888.00 2015-03-21 23:37:52.625 080 12511.30 180.57 54683.60 88888.00 2015-03-21 23:37:52.750 080 12511.33 180.57 54683.60 88888.00 2015-03-21 23:37:52.875 080 12511.33 180.57 54683.62 88888.00 2015-03-21 23:37:53.000 080 12511.33 180.57 54683.62 88888.00 2015-03-21 23:37:53.125 080 12511.27 180.57 54683.62 88888.00 2015-03-21 23:37:53.250 080 12511.17 180.53 54683.62 88888.00 2015-03-21 23:37:53.375 080 12511.15 180.50 54683.62 88888.00 2015-03-21 23:37:53.500 080 12511.15 180.50 54683.62 88888.00 2015-03-21 23:37:53.625 080 12511.15 180.50 54683.68 88888.00 2015-03-21 23:37:53.750 080 12511.12 180.53 54683.68 88888.00 2015-03-21 23:37:53.875 080 12511.15 180.50 54683.65 88888.00 2015-03-21 23:37:54.000 080 12511.12 180.47 54683.65 88888.00 2015-03-21 23:37:54.125 080 12511.08 180.45 54683.65 88888.00 2015-03-21 23:37:54.250 080 12511.05 180.40 54683.65 88888.00 2015-03-21 23:37:54.375 080 12511.08 180.43 54683.68 88888.00 2015-03-21 23:37:54.500 080 12511.02 180.40 54683.68 88888.00 2015-03-21 23:37:54.625 080 12511.05 180.38 54683.72 88888.00 2015-03-21 23:37:54.750 080 12511.12 180.38 54683.70 88888.00 2015-03-21 23:37:54.875 080 12511.10 180.35 54683.72 88888.00 2015-03-21 23:37:55.000 080 12511.05 180.35 54683.72 88888.00 2015-03-21 23:37:55.125 080 12510.98 180.32 54683.72 88888.00 2015-03-21 23:37:55.250 080 12510.90 180.28 54683.72 88888.00 2015-03-21 23:37:55.375 080 12510.92 180.28 54683.75 88888.00 2015-03-21 23:37:55.500 080 12510.92 180.28 54683.75 88888.00 2015-03-21 23:37:55.625 080 12510.85 180.28 54683.75 88888.00 2015-03-21 23:37:55.750 080 12510.83 180.28 54683.75 88888.00 2015-03-21 23:37:55.875 080 12510.85 180.25 54683.78 88888.00 2015-03-21 23:37:56.000 080 12510.83 180.18 54683.75 88888.00 2015-03-21 23:37:56.125 080 12510.80 180.20 54683.78 88888.00 2015-03-21 23:37:56.250 080 12510.77 180.18 54683.78 88888.00 2015-03-21 23:37:56.375 080 12510.83 180.18 54683.82 88888.00 2015-03-21 23:37:56.500 080 12510.77 180.15 54683.82 88888.00 2015-03-21 23:37:56.625 080 12510.73 180.12 54683.78 88888.00 2015-03-21 23:37:56.750 080 12510.73 180.10 54683.78 88888.00 2015-03-21 23:37:56.875 080 12510.77 180.15 54683.80 88888.00 2015-03-21 23:37:57.000 080 12510.73 180.15 54683.80 88888.00 2015-03-21 23:37:57.125 080 12510.70 180.10 54683.82 88888.00 2015-03-21 23:37:57.250 080 12510.70 180.07 54683.82 88888.00 2015-03-21 23:37:57.375 080 12510.70 180.12 54683.85 88888.00 2015-03-21 23:37:57.500 080 12510.65 180.10 54683.85 88888.00 2015-03-21 23:37:57.625 080 12510.62 180.07 54683.82 88888.00 2015-03-21 23:37:57.750 080 12510.58 180.03 54683.82 88888.00 2015-03-21 23:37:57.875 080 12510.62 180.03 54683.85 88888.00 2015-03-21 23:37:58.000 080 12510.65 180.03 54683.88 88888.00 2015-03-21 23:37:58.125 080 12510.55 180.03 54683.85 88888.00 2015-03-21 23:37:58.250 080 12510.48 180.00 54683.85 88888.00 2015-03-21 23:37:58.375 080 12510.50 180.03 54683.90 88888.00 2015-03-21 23:37:58.500 080 12510.50 180.03 54683.90 88888.00 2015-03-21 23:37:58.625 080 12510.50 179.97 54683.93 88888.00 2015-03-21 23:37:58.750 080 12510.48 179.97 54683.93 88888.00 2015-03-21 23:37:58.875 080 12510.55 179.97 54683.93 88888.00 2015-03-21 23:37:59.000 080 12510.60 180.00 54683.93 88888.00 2015-03-21 23:37:59.125 080 12510.60 179.97 54683.93 88888.00 2015-03-21 23:37:59.250 080 12510.60 179.95 54683.93 88888.00 2015-03-21 23:37:59.375 080 12510.52 179.93 54683.90 88888.00 2015-03-21 23:37:59.500 080 12510.48 179.93 54683.90 88888.00 2015-03-21 23:37:59.625 080 12510.50 179.95 54683.93 88888.00 2015-03-21 23:37:59.750 080 12510.50 179.93 54683.95 88888.00 2015-03-21 23:37:59.875 080 12510.48 179.90 54683.93 88888.00 2015-03-21 23:38:00.000 080 12510.50 179.90 54683.93 88888.00 2015-03-21 23:38:00.125 080 12510.48 179.88 54683.95 88888.00 2015-03-21 23:38:00.250 080 12510.52 179.93 54683.95 88888.00 2015-03-21 23:38:00.375 080 12510.55 179.93 54683.97 88888.00 2015-03-21 23:38:00.500 080 12510.45 179.90 54683.97 88888.00 2015-03-21 23:38:00.625 080 12510.40 179.88 54683.95 88888.00 2015-03-21 23:38:00.750 080 12510.35 179.85 54683.95 88888.00 2015-03-21 23:38:00.875 080 12510.38 179.85 54683.95 88888.00 2015-03-21 23:38:01.000 080 12510.35 179.88 54683.97 88888.00 2015-03-21 23:38:01.125 080 12510.30 179.88 54683.97 88888.00 2015-03-21 23:38:01.250 080 12510.25 179.85 54683.97 88888.00 2015-03-21 23:38:01.375 080 12510.33 179.85 54683.97 88888.00 2015-03-21 23:38:01.500 080 12510.38 179.85 54683.95 88888.00 2015-03-21 23:38:01.625 080 12510.35 179.82 54683.95 88888.00 2015-03-21 23:38:01.750 080 12510.23 179.80 54683.95 88888.00 2015-03-21 23:38:01.875 080 12510.25 179.85 54683.97 88888.00 2015-03-21 23:38:02.000 080 12510.27 179.85 54683.97 88888.00 2015-03-21 23:38:02.125 080 12510.25 179.85 54683.97 88888.00 2015-03-21 23:38:02.250 080 12510.20 179.80 54683.97 88888.00 2015-03-21 23:38:02.375 080 12510.25 179.80 54683.97 88888.00 2015-03-21 23:38:02.500 080 12510.30 179.78 54683.97 88888.00 2015-03-21 23:38:02.625 080 12510.25 179.82 54684.00 88888.00 2015-03-21 23:38:02.750 080 12510.27 179.85 54683.97 88888.00 2015-03-21 23:38:02.875 080 12510.27 179.88 54683.97 88888.00 2015-03-21 23:38:03.000 080 12510.27 179.82 54683.95 88888.00 2015-03-21 23:38:03.125 080 12510.20 179.82 54683.95 88888.00 2015-03-21 23:38:03.250 080 12510.12 179.75 54683.97 88888.00 2015-03-21 23:38:03.375 080 12510.12 179.78 54683.97 88888.00 2015-03-21 23:38:03.500 080 12510.17 179.80 54684.00 88888.00 2015-03-21 23:38:03.625 080 12510.27 179.85 54684.00 88888.00 2015-03-21 23:38:03.750 080 12510.25 179.82 54684.00 88888.00 2015-03-21 23:38:03.875 080 12510.27 179.80 54684.00 88888.00 2015-03-21 23:38:04.000 080 12510.30 179.80 54683.97 88888.00 2015-03-21 23:38:04.125 080 12510.27 179.78 54684.00 88888.00 2015-03-21 23:38:04.250 080 12510.20 179.78 54684.00 88888.00 2015-03-21 23:38:04.375 080 12510.23 179.80 54684.00 88888.00 2015-03-21 23:38:04.500 080 12510.27 179.82 54684.00 88888.00 2015-03-21 23:38:04.625 080 12510.17 179.80 54684.00 88888.00 2015-03-21 23:38:04.750 080 12510.12 179.80 54684.03 88888.00 2015-03-21 23:38:04.875 080 12510.08 179.80 54684.00 88888.00 2015-03-21 23:38:05.000 080 12510.15 179.82 54684.00 88888.00 2015-03-21 23:38:05.125 080 12510.23 179.82 54684.00 88888.00 2015-03-21 23:38:05.250 080 12510.10 179.82 54684.03 88888.00 2015-03-21 23:38:05.375 080 12510.12 179.82 54684.00 88888.00 2015-03-21 23:38:05.500 080 12510.15 179.82 54684.03 88888.00 2015-03-21 23:38:05.625 080 12510.23 179.82 54684.00 88888.00 2015-03-21 23:38:05.750 080 12510.20 179.82 54684.03 88888.00 2015-03-21 23:38:05.875 080 12510.12 179.85 54684.03 88888.00 2015-03-21 23:38:06.000 080 12510.10 179.82 54684.00 88888.00 2015-03-21 23:38:06.125 080 12510.17 179.82 54684.03 88888.00 2015-03-21 23:38:06.250 080 12510.17 179.80 54684.05 88888.00 2015-03-21 23:38:06.375 080 12510.17 179.85 54684.05 88888.00 2015-03-21 23:38:06.500 080 12510.10 179.85 54684.05 88888.00 2015-03-21 23:38:06.625 080 12510.02 179.78 54684.03 88888.00 2015-03-21 23:38:06.750 080 12510.02 179.75 54684.03 88888.00 2015-03-21 23:38:06.875 080 12510.08 179.78 54684.03 88888.00 2015-03-21 23:38:07.000 080 12510.08 179.80 54684.00 88888.00 2015-03-21 23:38:07.125 080 12510.05 179.78 54684.05 88888.00 2015-03-21 23:38:07.250 080 12509.95 179.78 54684.07 88888.00 2015-03-21 23:38:07.375 080 12509.95 179.75 54684.03 88888.00 2015-03-21 23:38:07.500 080 12509.98 179.78 54684.05 88888.00 2015-03-21 23:38:07.625 080 12510.00 179.78 54684.05 88888.00 2015-03-21 23:38:07.750 080 12509.98 179.78 54684.05 88888.00 2015-03-21 23:38:07.875 080 12510.00 179.75 54684.07 88888.00 2015-03-21 23:38:08.000 080 12510.05 179.78 54684.07 88888.00 2015-03-21 23:38:08.125 080 12510.02 179.78 54684.07 88888.00 2015-03-21 23:38:08.250 080 12509.95 179.72 54684.07 88888.00 2015-03-21 23:38:08.375 080 12510.00 179.75 54684.10 88888.00 2015-03-21 23:38:08.500 080 12510.00 179.75 54684.12 88888.00 2015-03-21 23:38:08.625 080 12509.98 179.75 54684.10 88888.00 2015-03-21 23:38:08.750 080 12509.92 179.75 54684.10 88888.00 2015-03-21 23:38:08.875 080 12509.98 179.72 54684.10 88888.00 2015-03-21 23:38:09.000 080 12509.95 179.68 54684.10 88888.00 2015-03-21 23:38:09.125 080 12509.90 179.70 54684.10 88888.00 2015-03-21 23:38:09.250 080 12509.88 179.68 54684.07 88888.00 2015-03-21 23:38:09.375 080 12509.92 179.68 54684.10 88888.00 2015-03-21 23:38:09.500 080 12509.95 179.65 54684.10 88888.00 2015-03-21 23:38:09.625 080 12509.90 179.65 54684.05 88888.00 2015-03-21 23:38:09.750 080 12509.88 179.62 54684.07 88888.00 2015-03-21 23:38:09.875 080 12509.90 179.62 54684.12 88888.00 2015-03-21 23:38:10.000 080 12509.90 179.65 54684.12 88888.00 2015-03-21 23:38:10.125 080 12509.85 179.65 54684.12 88888.00 2015-03-21 23:38:10.250 080 12509.85 179.57 54684.10 88888.00 2015-03-21 23:38:10.375 080 12509.85 179.60 54684.12 88888.00 2015-03-21 23:38:10.500 080 12509.77 179.62 54684.12 88888.00 2015-03-21 23:38:10.625 080 12509.77 179.60 54684.15 88888.00 2015-03-21 23:38:10.750 080 12509.77 179.60 54684.12 88888.00 2015-03-21 23:38:10.875 080 12509.77 179.57 54684.12 88888.00 2015-03-21 23:38:11.000 080 12509.73 179.55 54684.12 88888.00 2015-03-21 23:38:11.125 080 12509.73 179.55 54684.15 88888.00 2015-03-21 23:38:11.250 080 12509.73 179.53 54684.12 88888.00 2015-03-21 23:38:11.375 080 12509.73 179.55 54684.12 88888.00 2015-03-21 23:38:11.500 080 12509.67 179.55 54684.15 88888.00 2015-03-21 23:38:11.625 080 12509.70 179.53 54684.15 88888.00 2015-03-21 23:38:11.750 080 12509.70 179.50 54684.18 88888.00 2015-03-21 23:38:11.875 080 12509.65 179.50 54684.15 88888.00 2015-03-21 23:38:12.000 080 12509.65 179.50 54684.12 88888.00 2015-03-21 23:38:12.125 080 12509.67 179.50 54684.18 88888.00 2015-03-21 23:38:12.250 080 12509.67 179.47 54684.20 88888.00 2015-03-21 23:38:12.375 080 12509.70 179.50 54684.18 88888.00 2015-03-21 23:38:12.500 080 12509.73 179.50 54684.18 88888.00 2015-03-21 23:38:12.625 080 12509.73 179.47 54684.20 88888.00 2015-03-21 23:38:12.750 080 12509.67 179.43 54684.22 88888.00 2015-03-21 23:38:12.875 080 12509.58 179.43 54684.25 88888.00 2015-03-21 23:38:13.000 080 12509.52 179.40 54684.22 88888.00 2015-03-21 23:38:13.125 080 12509.50 179.38 54684.20 88888.00 2015-03-21 23:38:13.250 080 12509.48 179.35 54684.22 88888.00 2015-03-21 23:38:13.375 080 12509.55 179.35 54684.22 88888.00 2015-03-21 23:38:13.500 080 12509.55 179.38 54684.22 88888.00 2015-03-21 23:38:13.625 080 12509.55 179.35 54684.20 88888.00 2015-03-21 23:38:13.750 080 12509.60 179.30 54684.20 88888.00 2015-03-21 23:38:13.875 080 12509.58 179.32 54684.22 88888.00 2015-03-21 23:38:14.000 080 12509.55 179.30 54684.22 88888.00 2015-03-21 23:38:14.125 080 12509.58 179.30 54684.22 88888.00 2015-03-21 23:38:14.250 080 12509.48 179.28 54684.20 88888.00 2015-03-21 23:38:14.375 080 12509.48 179.28 54684.20 88888.00 2015-03-21 23:38:14.500 080 12509.45 179.25 54684.25 88888.00 2015-03-21 23:38:14.625 080 12509.48 179.22 54684.25 88888.00 2015-03-21 23:38:14.750 080 12509.45 179.22 54684.25 88888.00 2015-03-21 23:38:14.875 080 12509.45 179.22 54684.25 88888.00 2015-03-21 23:38:15.000 080 12509.48 179.22 54684.25 88888.00 2015-03-21 23:38:15.125 080 12509.48 179.22 54684.28 88888.00 2015-03-21 23:38:15.250 080 12509.42 179.20 54684.32 88888.00 2015-03-21 23:38:15.375 080 12509.45 179.22 54684.32 88888.00 2015-03-21 23:38:15.500 080 12509.42 179.20 54684.32 88888.00 2015-03-21 23:38:15.625 080 12509.35 179.18 54684.30 88888.00 2015-03-21 23:38:15.750 080 12509.35 179.18 54684.30 88888.00 2015-03-21 23:38:15.875 080 12509.45 179.20 54684.30 88888.00 2015-03-21 23:38:16.000 080 12509.45 179.15 54684.32 88888.00 2015-03-21 23:38:16.125 080 12509.38 179.18 54684.32 88888.00 2015-03-21 23:38:16.250 080 12509.30 179.10 54684.30 88888.00 2015-03-21 23:38:16.375 080 12509.33 179.07 54684.32 88888.00 2015-03-21 23:38:16.500 080 12509.33 179.05 54684.32 88888.00 2015-03-21 23:38:16.625 080 12509.27 179.05 54684.32 88888.00 2015-03-21 23:38:16.750 080 12509.25 179.10 54684.35 88888.00 2015-03-21 23:38:16.875 080 12509.17 179.07 54684.32 88888.00 2015-03-21 23:38:17.000 080 12509.17 179.05 54684.30 88888.00 2015-03-21 23:38:17.125 080 12509.15 179.05 54684.35 88888.00 2015-03-21 23:38:17.250 080 12509.15 179.00 54684.32 88888.00 2015-03-21 23:38:17.375 080 12509.15 178.97 54684.32 88888.00 2015-03-21 23:38:17.500 080 12509.17 179.00 54684.35 88888.00 2015-03-21 23:38:17.625 080 12509.15 179.00 54684.32 88888.00 2015-03-21 23:38:17.750 080 12509.12 179.00 54684.32 88888.00 2015-03-21 23:38:17.875 080 12509.10 178.97 54684.32 88888.00 2015-03-21 23:38:18.000 080 12509.12 178.93 54684.30 88888.00 2015-03-21 23:38:18.125 080 12509.12 178.97 54684.35 88888.00 2015-03-21 23:38:18.250 080 12509.05 178.93 54684.30 88888.00 2015-03-21 23:38:18.375 080 12509.05 178.93 54684.32 88888.00 2015-03-21 23:38:18.500 080 12509.02 178.90 54684.32 88888.00 2015-03-21 23:38:18.625 080 12509.00 178.88 54684.35 88888.00 2015-03-21 23:38:18.750 080 12509.05 178.90 54684.32 88888.00 2015-03-21 23:38:18.875 080 12509.05 178.90 54684.32 88888.00 2015-03-21 23:38:19.000 080 12509.02 178.88 54684.32 88888.00 2015-03-21 23:38:19.125 080 12508.95 178.85 54684.32 88888.00 2015-03-21 23:38:19.250 080 12508.90 178.85 54684.32 88888.00 2015-03-21 23:38:19.375 080 12508.92 178.88 54684.35 88888.00 2015-03-21 23:38:19.500 080 12508.95 178.88 54684.35 88888.00 2015-03-21 23:38:19.625 080 12508.98 178.88 54684.40 88888.00 2015-03-21 23:38:19.750 080 12508.95 178.82 54684.40 88888.00 2015-03-21 23:38:19.875 080 12508.92 178.80 54684.40 88888.00 2015-03-21 23:38:20.000 080 12508.85 178.82 54684.40 88888.00 2015-03-21 23:38:20.125 080 12508.90 178.82 54684.43 88888.00 2015-03-21 23:38:20.250 080 12508.90 178.80 54684.43 88888.00 2015-03-21 23:38:20.375 080 12508.90 178.82 54684.43 88888.00 2015-03-21 23:38:20.500 080 12508.85 178.75 54684.43 88888.00 2015-03-21 23:38:20.625 080 12508.85 178.78 54684.43 88888.00 2015-03-21 23:38:20.750 080 12508.80 178.80 54684.45 88888.00 2015-03-21 23:38:20.875 080 12508.75 178.82 54684.43 88888.00 2015-03-21 23:38:21.000 080 12508.75 178.80 54684.40 88888.00 2015-03-21 23:38:21.125 080 12508.77 178.78 54684.38 88888.00 2015-03-21 23:38:21.250 080 12508.77 178.75 54684.38 88888.00 2015-03-21 23:38:21.375 080 12508.73 178.75 54684.43 88888.00 2015-03-21 23:38:21.500 080 12508.73 178.72 54684.43 88888.00 2015-03-21 23:38:21.625 080 12508.73 178.72 54684.43 88888.00 2015-03-21 23:38:21.750 080 12508.75 178.72 54684.40 88888.00 2015-03-21 23:38:21.875 080 12508.75 178.75 54684.40 88888.00 2015-03-21 23:38:22.000 080 12508.73 178.70 54684.40 88888.00 2015-03-21 23:38:22.125 080 12508.67 178.68 54684.43 88888.00 2015-03-21 23:38:22.250 080 12508.67 178.70 54684.43 88888.00 2015-03-21 23:38:22.375 080 12508.65 178.70 54684.43 88888.00 2015-03-21 23:38:22.500 080 12508.67 178.75 54684.43 88888.00 2015-03-21 23:38:22.625 080 12508.65 178.70 54684.43 88888.00 2015-03-21 23:38:22.750 080 12508.58 178.68 54684.40 88888.00 2015-03-21 23:38:22.875 080 12508.55 178.65 54684.40 88888.00 2015-03-21 23:38:23.000 080 12508.55 178.65 54684.43 88888.00 2015-03-21 23:38:23.125 080 12508.55 178.65 54684.45 88888.00 2015-03-21 23:38:23.250 080 12508.55 178.62 54684.43 88888.00 2015-03-21 23:38:23.375 080 12508.62 178.65 54684.45 88888.00 2015-03-21 23:38:23.500 080 12508.67 178.62 54684.43 88888.00 2015-03-21 23:38:23.625 080 12508.70 178.62 54684.43 88888.00 2015-03-21 23:38:23.750 080 12508.65 178.60 54684.45 88888.00 2015-03-21 23:38:23.875 080 12508.62 178.60 54684.43 88888.00 2015-03-21 23:38:24.000 080 12508.58 178.57 54684.43 88888.00 2015-03-21 23:38:24.125 080 12508.60 178.60 54684.45 88888.00 2015-03-21 23:38:24.250 080 12508.58 178.57 54684.43 88888.00 2015-03-21 23:38:24.375 080 12508.65 178.62 54684.45 88888.00 2015-03-21 23:38:24.500 080 12508.67 178.60 54684.45 88888.00 2015-03-21 23:38:24.625 080 12508.58 178.60 54684.45 88888.00 2015-03-21 23:38:24.750 080 12508.50 178.57 54684.45 88888.00 2015-03-21 23:38:24.875 080 12508.48 178.55 54684.45 88888.00 2015-03-21 23:38:25.000 080 12508.48 178.57 54684.45 88888.00 2015-03-21 23:38:25.125 080 12508.40 178.57 54684.45 88888.00 2015-03-21 23:38:25.250 080 12508.38 178.55 54684.45 88888.00 2015-03-21 23:38:25.375 080 12508.35 178.55 54684.47 88888.00 2015-03-21 23:38:25.500 080 12508.30 178.55 54684.47 88888.00 2015-03-21 23:38:25.625 080 12508.27 178.57 54684.47 88888.00 2015-03-21 23:38:25.750 080 12508.27 178.55 54684.47 88888.00 2015-03-21 23:38:25.875 080 12508.38 178.55 54684.45 88888.00 2015-03-21 23:38:26.000 080 12508.38 178.55 54684.45 88888.00 2015-03-21 23:38:26.125 080 12508.30 178.55 54684.50 88888.00 2015-03-21 23:38:26.250 080 12508.30 178.53 54684.47 88888.00 2015-03-21 23:38:26.375 080 12508.35 178.57 54684.47 88888.00 2015-03-21 23:38:26.500 080 12508.38 178.60 54684.47 88888.00 2015-03-21 23:38:26.625 080 12508.33 178.60 54684.45 88888.00 2015-03-21 23:38:26.750 080 12508.35 178.62 54684.50 88888.00 2015-03-21 23:38:26.875 080 12508.27 178.60 54684.47 88888.00 2015-03-21 23:38:27.000 080 12508.27 178.57 54684.47 88888.00 2015-03-21 23:38:27.125 080 12508.20 178.57 54684.47 88888.00 2015-03-21 23:38:27.250 080 12508.20 178.55 54684.50 88888.00 2015-03-21 23:38:27.375 080 12508.23 178.55 54684.50 88888.00 2015-03-21 23:38:27.500 080 12508.17 178.60 54684.53 88888.00 2015-03-21 23:38:27.625 080 12508.17 178.60 54684.53 88888.00 2015-03-21 23:38:27.750 080 12508.12 178.55 54684.53 88888.00 2015-03-21 23:38:27.875 080 12508.05 178.57 54684.50 88888.00 2015-03-21 23:38:28.000 080 12508.05 178.57 54684.47 88888.00 2015-03-21 23:38:28.125 080 12508.02 178.57 54684.50 88888.00 2015-03-21 23:38:28.250 080 12508.00 178.53 54684.47 88888.00 2015-03-21 23:38:28.375 080 12508.05 178.50 54684.47 88888.00 2015-03-21 23:38:28.500 080 12508.05 178.55 54684.47 88888.00 2015-03-21 23:38:28.625 080 12508.02 178.57 54684.53 88888.00 2015-03-21 23:38:28.750 080 12508.00 178.57 54684.50 88888.00 2015-03-21 23:38:28.875 080 12508.00 178.55 54684.50 88888.00 2015-03-21 23:38:29.000 080 12508.00 178.55 54684.50 88888.00 2015-03-21 23:38:29.125 080 12507.98 178.57 54684.50 88888.00 2015-03-21 23:38:29.250 080 12507.98 178.53 54684.50 88888.00 2015-03-21 23:38:29.375 080 12507.98 178.57 54684.50 88888.00 2015-03-21 23:38:29.500 080 12507.88 178.55 54684.53 88888.00 2015-03-21 23:38:29.625 080 12507.90 178.53 54684.50 88888.00 2015-03-21 23:38:29.750 080 12507.90 178.53 54684.47 88888.00 2015-03-21 23:38:29.875 080 12507.90 178.53 54684.50 88888.00 2015-03-21 23:38:30.000 080 12507.88 178.55 54684.50 88888.00 2015-03-21 23:38:30.125 080 12507.88 178.55 54684.53 88888.00 2015-03-21 23:38:30.250 080 12507.80 178.55 54684.50 88888.00 2015-03-21 23:38:30.375 080 12507.77 178.57 54684.50 88888.00 2015-03-21 23:38:30.500 080 12507.70 178.53 54684.47 88888.00 2015-03-21 23:38:30.625 080 12507.75 178.55 54684.50 88888.00 2015-03-21 23:38:30.750 080 12507.80 178.60 54684.53 88888.00 2015-03-21 23:38:30.875 080 12507.77 178.60 54684.53 88888.00 2015-03-21 23:38:31.000 080 12507.77 178.57 54684.53 88888.00 2015-03-21 23:38:31.125 080 12507.73 178.60 54684.53 88888.00 2015-03-21 23:38:31.250 080 12507.67 178.55 54684.55 88888.00 2015-03-21 23:38:31.375 080 12507.67 178.55 54684.50 88888.00 2015-03-21 23:38:31.500 080 12507.73 178.55 54684.55 88888.00 2015-03-21 23:38:31.625 080 12507.77 178.57 54684.55 88888.00 2015-03-21 23:38:31.750 080 12507.80 178.53 54684.55 88888.00 2015-03-21 23:38:31.875 080 12507.77 178.53 54684.55 88888.00 2015-03-21 23:38:32.000 080 12507.77 178.53 54684.50 88888.00 2015-03-21 23:38:32.125 080 12507.73 178.55 54684.53 88888.00 2015-03-21 23:38:32.250 080 12507.65 178.53 54684.55 88888.00 2015-03-21 23:38:32.375 080 12507.67 178.53 54684.53 88888.00 2015-03-21 23:38:32.500 080 12507.70 178.53 54684.50 88888.00 2015-03-21 23:38:32.625 080 12507.65 178.55 54684.50 88888.00 2015-03-21 23:38:32.750 080 12507.62 178.55 54684.53 88888.00 2015-03-21 23:38:32.875 080 12507.67 178.55 54684.53 88888.00 2015-03-21 23:38:33.000 080 12507.70 178.57 54684.50 88888.00 2015-03-21 23:38:33.125 080 12507.70 178.55 54684.50 88888.00 2015-03-21 23:38:33.250 080 12507.65 178.53 54684.53 88888.00 2015-03-21 23:38:33.375 080 12507.60 178.55 54684.55 88888.00 2015-03-21 23:38:33.500 080 12507.50 178.57 54684.55 88888.00 2015-03-21 23:38:33.625 080 12507.48 178.57 54684.57 88888.00 2015-03-21 23:38:33.750 080 12507.52 178.57 54684.57 88888.00 2015-03-21 23:38:33.875 080 12507.52 178.60 54684.57 88888.00 2015-03-21 23:38:34.000 080 12507.50 178.57 54684.57 88888.00 2015-03-21 23:38:34.125 080 12507.55 178.57 54684.57 88888.00 2015-03-21 23:38:34.250 080 12507.55 178.55 54684.57 88888.00 2015-03-21 23:38:34.375 080 12507.50 178.55 54684.60 88888.00 2015-03-21 23:38:34.500 080 12507.42 178.55 54684.57 88888.00 2015-03-21 23:38:34.625 080 12507.38 178.57 54684.57 88888.00 2015-03-21 23:38:34.750 080 12507.27 178.55 54684.57 88888.00 2015-03-21 23:38:34.875 080 12507.30 178.55 54684.57 88888.00 2015-03-21 23:38:35.000 080 12507.35 178.57 54684.57 88888.00 2015-03-21 23:38:35.125 080 12507.33 178.60 54684.55 88888.00 2015-03-21 23:38:35.250 080 12507.25 178.60 54684.57 88888.00 2015-03-21 23:38:35.375 080 12507.25 178.60 54684.57 88888.00 2015-03-21 23:38:35.500 080 12507.23 178.60 54684.55 88888.00 2015-03-21 23:38:35.625 080 12507.20 178.60 54684.53 88888.00 2015-03-21 23:38:35.750 080 12507.17 178.60 54684.53 88888.00 2015-03-21 23:38:35.875 080 12507.15 178.55 54684.53 88888.00 2015-03-21 23:38:36.000 080 12507.12 178.55 54684.53 88888.00 2015-03-21 23:38:36.125 080 12507.20 178.60 54684.55 88888.00 2015-03-21 23:38:36.250 080 12507.20 178.60 54684.57 88888.00 2015-03-21 23:38:36.375 080 12507.20 178.60 54684.57 88888.00 2015-03-21 23:38:36.500 080 12507.15 178.60 54684.57 88888.00 2015-03-21 23:38:36.625 080 12507.05 178.60 54684.55 88888.00 2015-03-21 23:38:36.750 080 12507.02 178.60 54684.57 88888.00 2015-03-21 23:38:36.875 080 12507.02 178.60 54684.57 88888.00 2015-03-21 23:38:37.000 080 12506.98 178.57 54684.55 88888.00 2015-03-21 23:38:37.125 080 12506.92 178.57 54684.57 88888.00 2015-03-21 23:38:37.250 080 12506.85 178.57 54684.57 88888.00 2015-03-21 23:38:37.375 080 12506.90 178.62 54684.55 88888.00 2015-03-21 23:38:37.500 080 12506.95 178.62 54684.57 88888.00 2015-03-21 23:38:37.625 080 12506.95 178.60 54684.55 88888.00 2015-03-21 23:38:37.750 080 12506.95 178.60 54684.57 88888.00 2015-03-21 23:38:37.875 080 12506.95 178.60 54684.55 88888.00 2015-03-21 23:38:38.000 080 12506.95 178.62 54684.53 88888.00 2015-03-21 23:38:38.125 080 12506.88 178.62 54684.55 88888.00 2015-03-21 23:38:38.250 080 12506.80 178.62 54684.55 88888.00 2015-03-21 23:38:38.375 080 12506.83 178.62 54684.55 88888.00 2015-03-21 23:38:38.500 080 12506.85 178.62 54684.53 88888.00 2015-03-21 23:38:38.625 080 12506.90 178.65 54684.55 88888.00 2015-03-21 23:38:38.750 080 12506.83 178.65 54684.57 88888.00 2015-03-21 23:38:38.875 080 12506.77 178.62 54684.57 88888.00 2015-03-21 23:38:39.000 080 12506.80 178.60 54684.55 88888.00 2015-03-21 23:38:39.125 080 12506.85 178.65 54684.57 88888.00 2015-03-21 23:38:39.250 080 12506.83 178.62 54684.60 88888.00 2015-03-21 23:38:39.375 080 12506.77 178.65 54684.57 88888.00 2015-03-21 23:38:39.500 080 12506.77 178.65 54684.60 88888.00 2015-03-21 23:38:39.625 080 12506.70 178.62 54684.57 88888.00 2015-03-21 23:38:39.750 080 12506.67 178.65 54684.55 88888.00 2015-03-21 23:38:39.875 080 12506.70 178.62 54684.57 88888.00 2015-03-21 23:38:40.000 080 12506.73 178.65 54684.55 88888.00 2015-03-21 23:38:40.125 080 12506.70 178.68 54684.55 88888.00 2015-03-21 23:38:40.250 080 12506.62 178.68 54684.57 88888.00 2015-03-21 23:38:40.375 080 12506.55 178.68 54684.55 88888.00 2015-03-21 23:38:40.500 080 12506.52 178.65 54684.55 88888.00 2015-03-21 23:38:40.625 080 12506.55 178.70 54684.57 88888.00 2015-03-21 23:38:40.750 080 12506.58 178.70 54684.55 88888.00 2015-03-21 23:38:40.875 080 12506.52 178.68 54684.55 88888.00 2015-03-21 23:38:41.000 080 12506.52 178.68 54684.53 88888.00 2015-03-21 23:38:41.125 080 12506.55 178.68 54684.55 88888.00 2015-03-21 23:38:41.250 080 12506.58 178.68 54684.57 88888.00 2015-03-21 23:38:41.375 080 12506.60 178.68 54684.57 88888.00 2015-03-21 23:38:41.500 080 12506.60 178.70 54684.60 88888.00 2015-03-21 23:38:41.625 080 12506.60 178.70 54684.57 88888.00 2015-03-21 23:38:41.750 080 12506.55 178.72 54684.60 88888.00 2015-03-21 23:38:41.875 080 12506.50 178.70 54684.60 88888.00 2015-03-21 23:38:42.000 080 12506.48 178.65 54684.60 88888.00 2015-03-21 23:38:42.125 080 12506.45 178.68 54684.57 88888.00 2015-03-21 23:38:42.250 080 12506.42 178.65 54684.57 88888.00 2015-03-21 23:38:42.375 080 12506.35 178.65 54684.57 88888.00 2015-03-21 23:38:42.500 080 12506.27 178.62 54684.53 88888.00 2015-03-21 23:38:42.625 080 12506.30 178.65 54684.53 88888.00 2015-03-21 23:38:42.750 080 12506.33 178.65 54684.53 88888.00 2015-03-21 23:38:42.875 080 12506.30 178.68 54684.53 88888.00 2015-03-21 23:38:43.000 080 12506.25 178.68 54684.53 88888.00 2015-03-21 23:38:43.125 080 12506.25 178.70 54684.57 88888.00 2015-03-21 23:38:43.250 080 12506.23 178.68 54684.53 88888.00 2015-03-21 23:38:43.375 080 12506.25 178.65 54684.50 88888.00 2015-03-21 23:38:43.500 080 12506.25 178.65 54684.53 88888.00 2015-03-21 23:38:43.625 080 12506.27 178.70 54684.57 88888.00 2015-03-21 23:38:43.750 080 12506.30 178.70 54684.57 88888.00 2015-03-21 23:38:43.875 080 12506.30 178.68 54684.55 88888.00 2015-03-21 23:38:44.000 080 12506.27 178.65 54684.53 88888.00 2015-03-21 23:38:44.125 080 12506.30 178.68 54684.53 88888.00 2015-03-21 23:38:44.250 080 12506.30 178.68 54684.50 88888.00 2015-03-21 23:38:44.375 080 12506.27 178.72 54684.50 88888.00 2015-03-21 23:38:44.500 080 12506.23 178.72 54684.50 88888.00 2015-03-21 23:38:44.625 080 12506.25 178.72 54684.53 88888.00 2015-03-21 23:38:44.750 080 12506.27 178.70 54684.50 88888.00 2015-03-21 23:38:44.875 080 12506.25 178.70 54684.53 88888.00 2015-03-21 23:38:45.000 080 12506.20 178.72 54684.47 88888.00 2015-03-21 23:38:45.125 080 12506.17 178.72 54684.53 88888.00 2015-03-21 23:38:45.250 080 12506.17 178.72 54684.47 88888.00 2015-03-21 23:38:45.375 080 12506.20 178.70 54684.50 88888.00 2015-03-21 23:38:45.500 080 12506.15 178.68 54684.47 88888.00 2015-03-21 23:38:45.625 080 12506.15 178.62 54684.43 88888.00 2015-03-21 23:38:45.750 080 12506.12 178.65 54684.45 88888.00 2015-03-21 23:38:45.875 080 12506.15 178.72 54684.47 88888.00 2015-03-21 23:38:46.000 080 12506.12 178.72 54684.47 88888.00 2015-03-21 23:38:46.125 080 12506.10 178.75 54684.50 88888.00 2015-03-21 23:38:46.250 080 12506.10 178.68 54684.45 88888.00 2015-03-21 23:38:46.375 080 12506.17 178.72 54684.45 88888.00 2015-03-21 23:38:46.500 080 12506.20 178.75 54684.50 88888.00 2015-03-21 23:38:46.625 080 12506.20 178.72 54684.50 88888.00 2015-03-21 23:38:46.750 080 12506.12 178.75 54684.47 88888.00 2015-03-21 23:38:46.875 080 12506.08 178.75 54684.47 88888.00 2015-03-21 23:38:47.000 080 12506.10 178.72 54684.45 88888.00 2015-03-21 23:38:47.125 080 12506.08 178.78 54684.45 88888.00 2015-03-21 23:38:47.250 080 12506.00 178.75 54684.45 88888.00 2015-03-21 23:38:47.375 080 12506.08 178.75 54684.43 88888.00 2015-03-21 23:38:47.500 080 12506.15 178.80 54684.45 88888.00 2015-03-21 23:38:47.625 080 12506.15 178.78 54684.45 88888.00 2015-03-21 23:38:47.750 080 12506.12 178.80 54684.43 88888.00 2015-03-21 23:38:47.875 080 12506.20 178.80 54684.43 88888.00 2015-03-21 23:38:48.000 080 12506.17 178.78 54684.40 88888.00 2015-03-21 23:38:48.125 080 12506.08 178.78 54684.40 88888.00 2015-03-21 23:38:48.250 080 12506.10 178.78 54684.40 88888.00 2015-03-21 23:38:48.375 080 12506.15 178.82 54684.43 88888.00 2015-03-21 23:38:48.500 080 12506.10 178.80 54684.40 88888.00 2015-03-21 23:38:48.625 080 12506.05 178.82 54684.38 88888.00 2015-03-21 23:38:48.750 080 12506.08 178.80 54684.38 88888.00 2015-03-21 23:38:48.875 080 12506.10 178.85 54684.38 88888.00 2015-03-21 23:38:49.000 080 12506.08 178.85 54684.35 88888.00 2015-03-21 23:38:49.125 080 12506.02 178.88 54684.38 88888.00 2015-03-21 23:38:49.250 080 12505.98 178.82 54684.32 88888.00 2015-03-21 23:38:49.375 080 12505.98 178.85 54684.35 88888.00 2015-03-21 23:38:49.500 080 12506.05 178.88 54684.35 88888.00 2015-03-21 23:38:49.625 080 12506.15 178.90 54684.35 88888.00 2015-03-21 23:38:49.750 080 12506.10 178.88 54684.35 88888.00 2015-03-21 23:38:49.875 080 12506.05 178.88 54684.35 88888.00 2015-03-21 23:38:50.000 080 12506.05 178.90 54684.32 88888.00 2015-03-21 23:38:50.125 080 12506.08 178.90 54684.32 88888.00 2015-03-21 23:38:50.250 080 12506.05 178.85 54684.30 88888.00 2015-03-21 23:38:50.375 080 12506.12 178.88 54684.30 88888.00 2015-03-21 23:38:50.500 080 12506.20 178.90 54684.32 88888.00 2015-03-21 23:38:50.625 080 12506.20 178.95 54684.28 88888.00 2015-03-21 23:38:50.750 080 12506.05 178.93 54684.28 88888.00 2015-03-21 23:38:50.875 080 12506.05 178.88 54684.30 88888.00 2015-03-21 23:38:51.000 080 12506.15 178.90 54684.28 88888.00 2015-03-21 23:38:51.125 080 12506.23 178.95 54684.28 88888.00 2015-03-21 23:38:51.250 080 12506.10 178.93 54684.25 88888.00 2015-03-21 23:38:51.375 080 12506.15 178.93 54684.20 88888.00 2015-03-21 23:38:51.500 080 12506.12 178.95 54684.22 88888.00 2015-03-21 23:38:51.625 080 12506.12 178.95 54684.22 88888.00 2015-03-21 23:38:51.750 080 12506.05 178.95 54684.20 88888.00 2015-03-21 23:38:51.875 080 12506.08 178.95 54684.18 88888.00 2015-03-21 23:38:52.000 080 12506.12 178.93 54684.18 88888.00 2015-03-21 23:38:52.125 080 12506.10 178.97 54684.22 88888.00 2015-03-21 23:38:52.250 080 12506.12 179.03 54684.20 88888.00 2015-03-21 23:38:52.375 080 12506.17 179.05 54684.20 88888.00 2015-03-21 23:38:52.500 080 12506.12 179.07 54684.22 88888.00 2015-03-21 23:38:52.625 080 12506.12 179.05 54684.22 88888.00 2015-03-21 23:38:52.750 080 12506.08 179.05 54684.18 88888.00 2015-03-21 23:38:52.875 080 12506.05 179.07 54684.18 88888.00 2015-03-21 23:38:53.000 080 12506.05 179.07 54684.15 88888.00 2015-03-21 23:38:53.125 080 12506.05 179.07 54684.15 88888.00 2015-03-21 23:38:53.250 080 12506.02 179.03 54684.15 88888.00 2015-03-21 23:38:53.375 080 12506.10 179.05 54684.12 88888.00 2015-03-21 23:38:53.500 080 12506.12 179.12 54684.12 88888.00 2015-03-21 23:38:53.625 080 12506.12 179.15 54684.12 88888.00 2015-03-21 23:38:53.750 080 12506.10 179.12 54684.12 88888.00 2015-03-21 23:38:53.875 080 12506.12 179.12 54684.10 88888.00 2015-03-21 23:38:54.000 080 12506.20 179.12 54684.07 88888.00 2015-03-21 23:38:54.125 080 12506.25 179.12 54684.10 88888.00 2015-03-21 23:38:54.250 080 12506.17 179.10 54684.07 88888.00 2015-03-21 23:38:54.375 080 12506.17 179.15 54684.07 88888.00 2015-03-21 23:38:54.500 080 12506.15 179.18 54684.05 88888.00 2015-03-21 23:38:54.625 080 12506.17 179.20 54684.07 88888.00 2015-03-21 23:38:54.750 080 12506.17 179.20 54684.07 88888.00 2015-03-21 23:38:54.875 080 12506.20 179.18 54684.10 88888.00 2015-03-21 23:38:55.000 080 12506.15 179.18 54684.07 88888.00 2015-03-21 23:38:55.125 080 12506.17 179.18 54684.10 88888.00 2015-03-21 23:38:55.250 080 12506.15 179.18 54684.12 88888.00 2015-03-21 23:38:55.375 080 12506.25 179.20 54684.12 88888.00 2015-03-21 23:38:55.500 080 12506.27 179.20 54684.12 88888.00 2015-03-21 23:38:55.625 080 12506.25 179.20 54684.07 88888.00 2015-03-21 23:38:55.750 080 12506.17 179.20 54684.07 88888.00 2015-03-21 23:38:55.875 080 12506.15 179.22 54684.07 88888.00 2015-03-21 23:38:56.000 080 12506.17 179.22 54684.05 88888.00 2015-03-21 23:38:56.125 080 12506.20 179.22 54684.03 88888.00 2015-03-21 23:38:56.250 080 12506.12 179.20 54684.03 88888.00 2015-03-21 23:38:56.375 080 12506.17 179.20 54684.03 88888.00 2015-03-21 23:38:56.500 080 12506.12 179.22 54684.03 88888.00 2015-03-21 23:38:56.625 080 12506.05 179.25 54684.03 88888.00 2015-03-21 23:38:56.750 080 12506.05 179.25 54684.03 88888.00 2015-03-21 23:38:56.875 080 12506.08 179.25 54684.03 88888.00 2015-03-21 23:38:57.000 080 12506.10 179.22 54684.03 88888.00 2015-03-21 23:38:57.125 080 12506.15 179.22 54684.03 88888.00 2015-03-21 23:38:57.250 080 12506.10 179.20 54684.03 88888.00 2015-03-21 23:38:57.375 080 12506.10 179.22 54684.03 88888.00 2015-03-21 23:38:57.500 080 12506.05 179.22 54684.03 88888.00 2015-03-21 23:38:57.625 080 12506.08 179.25 54684.00 88888.00 2015-03-21 23:38:57.750 080 12505.98 179.22 54683.97 88888.00 2015-03-21 23:38:57.875 080 12505.98 179.20 54683.97 88888.00 2015-03-21 23:38:58.000 080 12506.08 179.20 54683.97 88888.00 2015-03-21 23:38:58.125 080 12506.17 179.25 54683.97 88888.00 2015-03-21 23:38:58.250 080 12506.12 179.20 54683.95 88888.00 2015-03-21 23:38:58.375 080 12506.08 179.22 54683.95 88888.00 2015-03-21 23:38:58.500 080 12506.02 179.22 54684.00 88888.00 2015-03-21 23:38:58.625 080 12506.10 179.25 54684.00 88888.00 2015-03-21 23:38:58.750 080 12506.12 179.22 54683.97 88888.00 2015-03-21 23:38:58.875 080 12506.10 179.25 54683.95 88888.00 2015-03-21 23:38:59.000 080 12506.02 179.22 54683.97 88888.00 2015-03-21 23:38:59.125 080 12506.02 179.22 54683.97 88888.00 2015-03-21 23:38:59.250 080 12505.98 179.20 54683.95 88888.00 2015-03-21 23:38:59.375 080 12506.05 179.20 54683.95 88888.00 2015-03-21 23:38:59.500 080 12506.05 179.22 54683.95 88888.00 2015-03-21 23:38:59.625 080 12505.95 179.18 54683.93 88888.00 2015-03-21 23:38:59.750 080 12505.92 179.18 54683.90 88888.00 2015-03-21 23:38:59.875 080 12505.98 179.18 54683.93 88888.00 2015-03-21 23:39:00.000 080 12505.98 179.20 54683.95 88888.00 2015-03-21 23:39:00.125 080 12505.95 179.18 54683.90 88888.00 2015-03-21 23:39:00.250 080 12505.90 179.18 54683.93 88888.00 2015-03-21 23:39:00.375 080 12505.98 179.18 54683.95 88888.00 2015-03-21 23:39:00.500 080 12506.00 179.20 54683.95 88888.00 2015-03-21 23:39:00.625 080 12505.95 179.20 54683.93 88888.00 2015-03-21 23:39:00.750 080 12505.90 179.18 54683.90 88888.00 2015-03-21 23:39:00.875 080 12505.85 179.15 54683.93 88888.00 2015-03-21 23:39:01.000 080 12505.88 179.15 54683.95 88888.00 2015-03-21 23:39:01.125 080 12505.85 179.15 54683.97 88888.00 2015-03-21 23:39:01.250 080 12505.83 179.15 54683.97 88888.00 2015-03-21 23:39:01.375 080 12505.80 179.15 54683.95 88888.00 2015-03-21 23:39:01.500 080 12505.77 179.18 54683.95 88888.00 2015-03-21 23:39:01.625 080 12505.80 179.18 54683.95 88888.00 2015-03-21 23:39:01.750 080 12505.80 179.15 54683.97 88888.00 2015-03-21 23:39:01.875 080 12505.77 179.15 54683.95 88888.00 2015-03-21 23:39:02.000 080 12505.83 179.18 54683.90 88888.00 2015-03-21 23:39:02.125 080 12505.83 179.18 54683.93 88888.00 2015-03-21 23:39:02.250 080 12505.73 179.15 54683.93 88888.00 2015-03-21 23:39:02.375 080 12505.75 179.12 54683.95 88888.00 2015-03-21 23:39:02.500 080 12505.75 179.10 54683.95 88888.00 2015-03-21 23:39:02.625 080 12505.77 179.10 54683.93 88888.00 2015-03-21 23:39:02.750 080 12505.75 179.12 54683.93 88888.00 2015-03-21 23:39:02.875 080 12505.77 179.12 54683.95 88888.00 2015-03-21 23:39:03.000 080 12505.75 179.12 54683.93 88888.00 2015-03-21 23:39:03.125 080 12505.77 179.07 54683.93 88888.00 2015-03-21 23:39:03.250 080 12505.70 179.07 54683.93 88888.00 2015-03-21 23:39:03.375 080 12505.67 179.10 54683.90 88888.00 2015-03-21 23:39:03.500 080 12505.67 179.10 54683.90 88888.00 2015-03-21 23:39:03.625 080 12505.65 179.05 54683.93 88888.00 2015-03-21 23:39:03.750 080 12505.65 179.05 54683.95 88888.00 2015-03-21 23:39:03.875 080 12505.67 179.05 54683.95 88888.00 2015-03-21 23:39:04.000 080 12505.67 179.03 54683.93 88888.00 2015-03-21 23:39:04.125 080 12505.65 179.00 54683.90 88888.00 2015-03-21 23:39:04.250 080 12505.67 178.97 54683.90 88888.00 2015-03-21 23:39:04.375 080 12505.65 178.97 54683.90 88888.00 2015-03-21 23:39:04.500 080 12505.60 178.95 54683.90 88888.00 2015-03-21 23:39:04.625 080 12505.58 178.97 54683.90 88888.00 2015-03-21 23:39:04.750 080 12505.62 179.03 54683.93 88888.00 2015-03-21 23:39:04.875 080 12505.60 179.00 54683.93 88888.00 2015-03-21 23:39:05.000 080 12505.52 178.97 54683.90 88888.00 2015-03-21 23:39:05.125 080 12505.50 178.95 54683.93 88888.00 2015-03-21 23:39:05.250 080 12505.50 178.93 54683.90 88888.00 2015-03-21 23:39:05.375 080 12505.52 178.93 54683.90 88888.00 2015-03-21 23:39:05.500 080 12505.48 178.95 54683.93 88888.00 2015-03-21 23:39:05.625 080 12505.48 178.97 54683.93 88888.00 2015-03-21 23:39:05.750 080 12505.48 178.95 54683.90 88888.00 2015-03-21 23:39:05.875 080 12505.52 178.93 54683.93 88888.00 2015-03-21 23:39:06.000 080 12505.58 178.93 54683.93 88888.00 2015-03-21 23:39:06.125 080 12505.58 178.97 54683.95 88888.00 2015-03-21 23:39:06.250 080 12505.52 178.95 54683.90 88888.00 2015-03-21 23:39:06.375 080 12505.55 178.97 54683.93 88888.00 2015-03-21 23:39:06.500 080 12505.55 178.97 54683.93 88888.00 2015-03-21 23:39:06.625 080 12505.52 178.97 54683.90 88888.00 2015-03-21 23:39:06.750 080 12505.50 178.95 54683.90 88888.00 2015-03-21 23:39:06.875 080 12505.45 178.93 54683.90 88888.00 2015-03-21 23:39:07.000 080 12505.50 178.93 54683.90 88888.00 2015-03-21 23:39:07.125 080 12505.45 178.95 54683.90 88888.00 2015-03-21 23:39:07.250 080 12505.40 178.93 54683.88 88888.00 2015-03-21 23:39:07.375 080 12505.45 178.93 54683.88 88888.00 2015-03-21 23:39:07.500 080 12505.48 178.95 54683.93 88888.00 2015-03-21 23:39:07.625 080 12505.50 178.97 54683.93 88888.00 2015-03-21 23:39:07.750 080 12505.48 178.93 54683.90 88888.00 2015-03-21 23:39:07.875 080 12505.52 178.93 54683.90 88888.00 2015-03-21 23:39:08.000 080 12505.55 178.95 54683.88 88888.00 2015-03-21 23:39:08.125 080 12505.52 178.97 54683.88 88888.00 2015-03-21 23:39:08.250 080 12505.42 178.93 54683.88 88888.00 2015-03-21 23:39:08.375 080 12505.52 178.93 54683.88 88888.00 2015-03-21 23:39:08.500 080 12505.55 178.90 54683.85 88888.00 2015-03-21 23:39:08.625 080 12505.48 178.95 54683.85 88888.00 2015-03-21 23:39:08.750 080 12505.45 178.97 54683.85 88888.00 2015-03-21 23:39:08.875 080 12505.52 179.03 54683.88 88888.00 2015-03-21 23:39:09.000 080 12505.48 178.97 54683.85 88888.00 2015-03-21 23:39:09.125 080 12505.38 178.95 54683.85 88888.00 2015-03-21 23:39:09.250 080 12505.38 178.93 54683.82 88888.00 2015-03-21 23:39:09.375 080 12505.45 178.93 54683.82 88888.00 2015-03-21 23:39:09.500 080 12505.45 178.93 54683.85 88888.00 2015-03-21 23:39:09.625 080 12505.48 178.95 54683.80 88888.00 2015-03-21 23:39:09.750 080 12505.50 178.93 54683.80 88888.00 2015-03-21 23:39:09.875 080 12505.50 178.93 54683.82 88888.00 2015-03-21 23:39:10.000 080 12505.50 178.93 54683.82 88888.00 2015-03-21 23:39:10.125 080 12505.48 178.93 54683.82 88888.00 2015-03-21 23:39:10.250 080 12505.45 178.90 54683.82 88888.00 2015-03-21 23:39:10.375 080 12505.52 178.93 54683.80 88888.00 2015-03-21 23:39:10.500 080 12505.55 178.93 54683.78 88888.00 2015-03-21 23:39:10.625 080 12505.55 178.90 54683.80 88888.00 2015-03-21 23:39:10.750 080 12505.60 178.88 54683.78 88888.00 2015-03-21 23:39:10.875 080 12505.62 178.88 54683.72 88888.00 2015-03-21 23:39:11.000 080 12505.58 178.90 54683.72 88888.00 2015-03-21 23:39:11.125 080 12505.60 178.90 54683.75 88888.00 2015-03-21 23:39:11.250 080 12505.58 178.93 54683.75 88888.00 2015-03-21 23:39:11.375 080 12505.62 178.93 54683.72 88888.00 2015-03-21 23:39:11.500 080 12505.60 178.93 54683.72 88888.00 2015-03-21 23:39:11.625 080 12505.52 178.90 54683.70 88888.00 2015-03-21 23:39:11.750 080 12505.62 178.90 54683.72 88888.00 2015-03-21 23:39:11.875 080 12505.65 178.93 54683.72 88888.00 2015-03-21 23:39:12.000 080 12505.65 178.88 54683.68 88888.00 2015-03-21 23:39:12.125 080 12505.65 178.93 54683.70 88888.00 2015-03-21 23:39:12.250 080 12505.60 178.90 54683.70 88888.00 2015-03-21 23:39:12.375 080 12505.62 178.93 54683.68 88888.00 2015-03-21 23:39:12.500 080 12505.60 178.90 54683.70 88888.00 2015-03-21 23:39:12.625 080 12505.60 178.93 54683.70 88888.00 2015-03-21 23:39:12.750 080 12505.67 178.90 54683.70 88888.00 2015-03-21 23:39:12.875 080 12505.65 178.90 54683.68 88888.00 2015-03-21 23:39:13.000 080 12505.62 178.88 54683.65 88888.00 2015-03-21 23:39:13.125 080 12505.65 178.90 54683.62 88888.00 2015-03-21 23:39:13.250 080 12505.65 178.85 54683.62 88888.00 2015-03-21 23:39:13.375 080 12505.73 178.90 54683.62 88888.00 2015-03-21 23:39:13.500 080 12505.73 178.88 54683.62 88888.00 2015-03-21 23:39:13.625 080 12505.70 178.90 54683.60 88888.00 2015-03-21 23:39:13.750 080 12505.73 178.90 54683.60 88888.00 2015-03-21 23:39:13.875 080 12505.85 178.90 54683.60 88888.00 2015-03-21 23:39:14.000 080 12505.90 178.93 54683.60 88888.00 2015-03-21 23:39:14.125 080 12505.88 178.90 54683.62 88888.00 2015-03-21 23:39:14.250 080 12505.83 178.90 54683.60 88888.00 2015-03-21 23:39:14.375 080 12505.83 178.93 54683.57 88888.00 2015-03-21 23:39:14.500 080 12505.80 178.93 54683.57 88888.00 2015-03-21 23:39:14.625 080 12505.77 178.90 54683.57 88888.00 2015-03-21 23:39:14.750 080 12505.83 178.95 54683.57 88888.00 2015-03-21 23:39:14.875 080 12505.92 178.95 54683.57 88888.00 2015-03-21 23:39:15.000 080 12505.90 178.97 54683.55 88888.00 2015-03-21 23:39:15.125 080 12505.90 179.00 54683.57 88888.00 2015-03-21 23:39:15.250 080 12505.92 178.97 54683.57 88888.00 2015-03-21 23:39:15.375 080 12506.00 178.97 54683.57 88888.00 2015-03-21 23:39:15.500 080 12505.98 178.97 54683.53 88888.00 2015-03-21 23:39:15.625 080 12505.90 179.00 54683.50 88888.00 2015-03-21 23:39:15.750 080 12505.90 179.00 54683.50 88888.00 2015-03-21 23:39:15.875 080 12505.88 178.97 54683.50 88888.00 2015-03-21 23:39:16.000 080 12505.83 179.00 54683.50 88888.00 2015-03-21 23:39:16.125 080 12505.88 179.00 54683.47 88888.00 2015-03-21 23:39:16.250 080 12505.90 178.95 54683.47 88888.00 2015-03-21 23:39:16.375 080 12505.92 179.00 54683.47 88888.00 2015-03-21 23:39:16.500 080 12505.90 178.97 54683.47 88888.00 2015-03-21 23:39:16.625 080 12505.90 178.97 54683.47 88888.00 2015-03-21 23:39:16.750 080 12505.85 178.97 54683.45 88888.00 2015-03-21 23:39:16.875 080 12505.90 179.00 54683.45 88888.00 2015-03-21 23:39:17.000 080 12506.02 179.03 54683.43 88888.00 2015-03-21 23:39:17.125 080 12506.00 179.03 54683.43 88888.00 2015-03-21 23:39:17.250 080 12506.00 179.03 54683.43 88888.00 2015-03-21 23:39:17.375 080 12506.05 179.03 54683.43 88888.00 2015-03-21 23:39:17.500 080 12506.12 179.03 54683.43 88888.00 2015-03-21 23:39:17.625 080 12506.15 179.07 54683.40 88888.00 2015-03-21 23:39:17.750 080 12506.20 179.07 54683.40 88888.00 2015-03-21 23:39:17.875 080 12506.30 179.07 54683.38 88888.00 2015-03-21 23:39:18.000 080 12506.33 179.07 54683.35 88888.00 2015-03-21 23:39:18.125 080 12506.23 179.07 54683.35 88888.00 2015-03-21 23:39:18.250 080 12506.17 179.07 54683.35 88888.00 2015-03-21 23:39:18.375 080 12506.23 179.07 54683.35 88888.00 2015-03-21 23:39:18.500 080 12506.25 179.05 54683.32 88888.00 2015-03-21 23:39:18.625 080 12506.35 179.07 54683.38 88888.00 2015-03-21 23:39:18.750 080 12506.33 179.07 54683.38 88888.00 2015-03-21 23:39:18.875 080 12506.30 179.10 54683.35 88888.00 2015-03-21 23:39:19.000 080 12506.30 179.12 54683.30 88888.00 2015-03-21 23:39:19.125 080 12506.35 179.07 54683.30 88888.00 2015-03-21 23:39:19.250 080 12506.30 179.07 54683.30 88888.00 2015-03-21 23:39:19.375 080 12506.33 179.10 54683.28 88888.00 2015-03-21 23:39:19.500 080 12506.33 179.10 54683.30 88888.00 2015-03-21 23:39:19.625 080 12506.35 179.12 54683.30 88888.00 2015-03-21 23:39:19.750 080 12506.35 179.18 54683.30 88888.00 2015-03-21 23:39:19.875 080 12506.33 179.15 54683.30 88888.00 2015-03-21 23:39:20.000 080 12506.35 179.12 54683.28 88888.00 2015-03-21 23:39:20.125 080 12506.38 179.15 54683.25 88888.00 2015-03-21 23:39:20.250 080 12506.42 179.15 54683.28 88888.00 2015-03-21 23:39:20.375 080 12506.42 179.18 54683.30 88888.00 2015-03-21 23:39:20.500 080 12506.45 179.18 54683.30 88888.00 2015-03-21 23:39:20.625 080 12506.48 179.18 54683.28 88888.00 2015-03-21 23:39:20.750 080 12506.42 179.22 54683.25 88888.00 2015-03-21 23:39:20.875 080 12506.40 179.20 54683.22 88888.00 2015-03-21 23:39:21.000 080 12506.48 179.15 54683.18 88888.00 2015-03-21 23:39:21.125 080 12506.52 179.15 54683.20 88888.00 2015-03-21 23:39:21.250 080 12506.52 179.15 54683.20 88888.00 2015-03-21 23:39:21.375 080 12506.55 179.18 54683.20 88888.00 2015-03-21 23:39:21.500 080 12506.62 179.20 54683.20 88888.00 2015-03-21 23:39:21.625 080 12506.67 179.20 54683.18 88888.00 2015-03-21 23:39:21.750 080 12506.65 179.20 54683.18 88888.00 2015-03-21 23:39:21.875 080 12506.70 179.20 54683.18 88888.00 2015-03-21 23:39:22.000 080 12506.77 179.20 54683.20 88888.00 2015-03-21 23:39:22.125 080 12506.77 179.22 54683.20 88888.00 2015-03-21 23:39:22.250 080 12506.77 179.20 54683.20 88888.00 2015-03-21 23:39:22.375 080 12506.85 179.20 54683.15 88888.00 2015-03-21 23:39:22.500 080 12506.85 179.22 54683.18 88888.00 2015-03-21 23:39:22.625 080 12506.88 179.25 54683.15 88888.00 2015-03-21 23:39:22.750 080 12506.92 179.22 54683.12 88888.00 2015-03-21 23:39:22.875 080 12506.88 179.22 54683.12 88888.00 2015-03-21 23:39:23.000 080 12506.95 179.22 54683.12 88888.00 2015-03-21 23:39:23.125 080 12506.95 179.25 54683.12 88888.00 2015-03-21 23:39:23.250 080 12506.90 179.22 54683.10 88888.00 2015-03-21 23:39:23.375 080 12507.05 179.25 54683.12 88888.00 2015-03-21 23:39:23.500 080 12507.12 179.25 54683.10 88888.00 2015-03-21 23:39:23.625 080 12507.10 179.25 54683.07 88888.00 2015-03-21 23:39:23.750 080 12507.02 179.22 54683.07 88888.00 2015-03-21 23:39:23.875 080 12506.95 179.28 54683.07 88888.00 2015-03-21 23:39:24.000 080 12506.98 179.30 54683.07 88888.00 2015-03-21 23:39:24.125 080 12507.05 179.32 54683.10 88888.00 2015-03-21 23:39:24.250 080 12507.02 179.32 54683.10 88888.00 2015-03-21 23:39:24.375 080 12507.10 179.35 54683.07 88888.00 2015-03-21 23:39:24.500 080 12507.12 179.30 54683.07 88888.00 2015-03-21 23:39:24.625 080 12507.12 179.28 54683.07 88888.00 2015-03-21 23:39:24.750 080 12507.17 179.30 54683.07 88888.00 2015-03-21 23:39:24.875 080 12507.23 179.32 54683.05 88888.00 2015-03-21 23:39:25.000 080 12507.25 179.30 54683.00 88888.00 2015-03-21 23:39:25.125 080 12507.17 179.30 54683.00 88888.00 2015-03-21 23:39:25.250 080 12507.17 179.30 54683.03 88888.00 2015-03-21 23:39:25.375 080 12507.20 179.30 54683.03 88888.00 2015-03-21 23:39:25.500 080 12507.20 179.32 54683.03 88888.00 2015-03-21 23:39:25.625 080 12507.27 179.30 54683.03 88888.00 2015-03-21 23:39:25.750 080 12507.33 179.32 54683.03 88888.00 2015-03-21 23:39:25.875 080 12507.35 179.30 54682.97 88888.00 2015-03-21 23:39:26.000 080 12507.35 179.30 54682.97 88888.00 2015-03-21 23:39:26.125 080 12507.38 179.32 54682.97 88888.00 2015-03-21 23:39:26.250 080 12507.35 179.35 54682.97 88888.00 2015-03-21 23:39:26.375 080 12507.42 179.38 54682.95 88888.00 2015-03-21 23:39:26.500 080 12507.40 179.38 54682.95 88888.00 2015-03-21 23:39:26.625 080 12507.40 179.35 54682.90 88888.00 2015-03-21 23:39:26.750 080 12507.45 179.35 54682.90 88888.00 2015-03-21 23:39:26.875 080 12507.45 179.38 54682.90 88888.00 2015-03-21 23:39:27.000 080 12507.42 179.35 54682.93 88888.00 2015-03-21 23:39:27.125 080 12507.40 179.38 54682.93 88888.00 2015-03-21 23:39:27.250 080 12507.42 179.38 54682.93 88888.00 2015-03-21 23:39:27.375 080 12507.48 179.40 54682.88 88888.00 2015-03-21 23:39:27.500 080 12507.42 179.40 54682.85 88888.00 2015-03-21 23:39:27.625 080 12507.52 179.40 54682.85 88888.00 2015-03-21 23:39:27.750 080 12507.58 179.43 54682.88 88888.00 2015-03-21 23:39:27.875 080 12507.58 179.43 54682.88 88888.00 2015-03-21 23:39:28.000 080 12507.58 179.40 54682.88 88888.00 2015-03-21 23:39:28.125 080 12507.60 179.43 54682.88 88888.00 2015-03-21 23:39:28.250 080 12507.58 179.40 54682.90 88888.00 2015-03-21 23:39:28.375 080 12507.60 179.43 54682.90 88888.00 2015-03-21 23:39:28.500 080 12507.60 179.43 54682.88 88888.00 2015-03-21 23:39:28.625 080 12507.58 179.43 54682.88 88888.00 2015-03-21 23:39:28.750 080 12507.55 179.43 54682.88 88888.00 2015-03-21 23:39:28.875 080 12507.62 179.43 54682.88 88888.00 2015-03-21 23:39:29.000 080 12507.65 179.43 54682.82 88888.00 2015-03-21 23:39:29.125 080 12507.67 179.43 54682.85 88888.00 2015-03-21 23:39:29.250 080 12507.70 179.45 54682.85 88888.00 2015-03-21 23:39:29.375 080 12507.77 179.45 54682.82 88888.00 2015-03-21 23:39:29.500 080 12507.80 179.45 54682.82 88888.00 2015-03-21 23:39:29.625 080 12507.73 179.47 54682.82 88888.00 2015-03-21 23:39:29.750 080 12507.67 179.50 54682.82 88888.00 2015-03-21 23:39:29.875 080 12507.70 179.47 54682.82 88888.00 2015-03-21 23:39:30.000 080 12507.73 179.47 54682.80 88888.00 2015-03-21 23:39:30.125 080 12507.77 179.50 54682.82 88888.00 2015-03-21 23:39:30.250 080 12507.75 179.47 54682.85 88888.00 2015-03-21 23:39:30.375 080 12507.75 179.47 54682.80 88888.00 2015-03-21 23:39:30.500 080 12507.75 179.50 54682.78 88888.00 2015-03-21 23:39:30.625 080 12507.80 179.55 54682.78 88888.00 2015-03-21 23:39:30.750 080 12507.80 179.55 54682.80 88888.00 2015-03-21 23:39:30.875 080 12507.83 179.55 54682.80 88888.00 2015-03-21 23:39:31.000 080 12507.85 179.57 54682.75 88888.00 2015-03-21 23:39:31.125 080 12507.85 179.57 54682.75 88888.00 2015-03-21 23:39:31.250 080 12507.77 179.55 54682.75 88888.00 2015-03-21 23:39:31.375 080 12507.77 179.57 54682.78 88888.00 2015-03-21 23:39:31.500 080 12507.75 179.57 54682.78 88888.00 2015-03-21 23:39:31.625 080 12507.83 179.53 54682.78 88888.00 2015-03-21 23:39:31.750 080 12507.85 179.53 54682.80 88888.00 2015-03-21 23:39:31.875 080 12507.80 179.55 54682.78 88888.00 2015-03-21 23:39:32.000 080 12507.85 179.55 54682.72 88888.00 2015-03-21 23:39:32.125 080 12507.85 179.57 54682.72 88888.00 2015-03-21 23:39:32.250 080 12507.85 179.57 54682.75 88888.00 2015-03-21 23:39:32.375 080 12507.95 179.57 54682.72 88888.00 2015-03-21 23:39:32.500 080 12507.95 179.60 54682.78 88888.00 2015-03-21 23:39:32.625 080 12507.88 179.60 54682.75 88888.00 2015-03-21 23:39:32.750 080 12507.85 179.60 54682.75 88888.00 2015-03-21 23:39:32.875 080 12507.88 179.60 54682.75 88888.00 2015-03-21 23:39:33.000 080 12507.92 179.62 54682.75 88888.00 2015-03-21 23:39:33.125 080 12507.95 179.65 54682.80 88888.00 2015-03-21 23:39:33.250 080 12507.92 179.62 54682.78 88888.00 2015-03-21 23:39:33.375 080 12507.92 179.60 54682.75 88888.00 2015-03-21 23:39:33.500 080 12507.90 179.55 54682.72 88888.00 2015-03-21 23:39:33.625 080 12507.83 179.60 54682.75 88888.00 2015-03-21 23:39:33.750 080 12507.85 179.62 54682.72 88888.00 2015-03-21 23:39:33.875 080 12507.92 179.62 54682.72 88888.00 2015-03-21 23:39:34.000 080 12507.90 179.60 54682.70 88888.00 2015-03-21 23:39:34.125 080 12507.95 179.62 54682.70 88888.00 2015-03-21 23:39:34.250 080 12507.95 179.62 54682.70 88888.00 2015-03-21 23:39:34.375 080 12507.95 179.65 54682.68 88888.00 2015-03-21 23:39:34.500 080 12507.98 179.65 54682.65 88888.00 2015-03-21 23:39:34.625 080 12507.98 179.62 54682.70 88888.00 2015-03-21 23:39:34.750 080 12507.95 179.68 54682.68 88888.00 2015-03-21 23:39:34.875 080 12507.98 179.65 54682.70 88888.00 2015-03-21 23:39:35.000 080 12507.98 179.65 54682.70 88888.00 2015-03-21 23:39:35.125 080 12508.00 179.65 54682.70 88888.00 2015-03-21 23:39:35.250 080 12508.02 179.68 54682.70 88888.00 2015-03-21 23:39:35.375 080 12508.02 179.68 54682.70 88888.00 2015-03-21 23:39:35.500 080 12507.98 179.65 54682.68 88888.00 2015-03-21 23:39:35.625 080 12507.98 179.65 54682.65 88888.00 2015-03-21 23:39:35.750 080 12507.98 179.68 54682.62 88888.00 2015-03-21 23:39:35.875 080 12507.98 179.68 54682.68 88888.00 2015-03-21 23:39:36.000 080 12507.92 179.68 54682.62 88888.00 2015-03-21 23:39:36.125 080 12507.88 179.70 54682.65 88888.00 2015-03-21 23:39:36.250 080 12507.88 179.68 54682.68 88888.00 2015-03-21 23:39:36.375 080 12507.95 179.70 54682.65 88888.00 2015-03-21 23:39:36.500 080 12507.95 179.68 54682.65 88888.00 2015-03-21 23:39:36.625 080 12507.92 179.70 54682.65 88888.00 2015-03-21 23:39:36.750 080 12507.90 179.68 54682.62 88888.00 2015-03-21 23:39:36.875 080 12507.98 179.70 54682.60 88888.00 2015-03-21 23:39:37.000 080 12507.95 179.72 54682.57 88888.00 2015-03-21 23:39:37.125 080 12508.00 179.70 54682.60 88888.00 2015-03-21 23:39:37.250 080 12507.98 179.70 54682.60 88888.00 2015-03-21 23:39:37.375 080 12508.00 179.70 54682.60 88888.00 2015-03-21 23:39:37.500 080 12508.00 179.70 54682.60 88888.00 2015-03-21 23:39:37.625 080 12508.05 179.68 54682.62 88888.00 2015-03-21 23:39:37.750 080 12508.05 179.70 54682.60 88888.00 2015-03-21 23:39:37.875 080 12507.98 179.70 54682.60 88888.00 2015-03-21 23:39:38.000 080 12508.00 179.70 54682.57 88888.00 2015-03-21 23:39:38.125 080 12508.00 179.70 54682.57 88888.00 2015-03-21 23:39:38.250 080 12508.05 179.70 54682.60 88888.00 2015-03-21 23:39:38.375 080 12508.05 179.68 54682.60 88888.00 2015-03-21 23:39:38.500 080 12508.05 179.68 54682.60 88888.00 2015-03-21 23:39:38.625 080 12508.08 179.70 54682.60 88888.00 2015-03-21 23:39:38.750 080 12508.10 179.70 54682.60 88888.00 2015-03-21 23:39:38.875 080 12508.10 179.70 54682.60 88888.00 2015-03-21 23:39:39.000 080 12508.12 179.75 54682.55 88888.00 2015-03-21 23:39:39.125 080 12508.05 179.70 54682.57 88888.00 2015-03-21 23:39:39.250 080 12508.00 179.70 54682.57 88888.00 2015-03-21 23:39:39.375 080 12508.02 179.72 54682.60 88888.00 2015-03-21 23:39:39.500 080 12508.02 179.72 54682.57 88888.00 2015-03-21 23:39:39.625 080 12508.02 179.72 54682.55 88888.00 2015-03-21 23:39:39.750 080 12508.02 179.72 54682.57 88888.00 2015-03-21 23:39:39.875 080 12508.02 179.72 54682.55 88888.00 2015-03-21 23:39:40.000 080 12508.05 179.72 54682.53 88888.00 2015-03-21 23:39:40.125 080 12508.08 179.72 54682.57 88888.00 2015-03-21 23:39:40.250 080 12508.08 179.72 54682.60 88888.00 2015-03-21 23:39:40.375 080 12508.12 179.70 54682.55 88888.00 2015-03-21 23:39:40.500 080 12508.12 179.70 54682.57 88888.00 2015-03-21 23:39:40.625 080 12508.15 179.70 54682.55 88888.00 2015-03-21 23:39:40.750 080 12508.17 179.70 54682.55 88888.00 2015-03-21 23:39:40.875 080 12508.20 179.70 54682.53 88888.00 2015-03-21 23:39:41.000 080 12508.17 179.65 54682.50 88888.00 2015-03-21 23:39:41.125 080 12508.12 179.72 54682.53 88888.00 2015-03-21 23:39:41.250 080 12508.12 179.70 54682.55 88888.00 2015-03-21 23:39:41.375 080 12508.20 179.72 54682.53 88888.00 2015-03-21 23:39:41.500 080 12508.17 179.70 54682.53 88888.00 2015-03-21 23:39:41.625 080 12508.17 179.70 54682.53 88888.00 2015-03-21 23:39:41.750 080 12508.17 179.70 54682.53 88888.00 2015-03-21 23:39:41.875 080 12508.12 179.70 54682.55 88888.00 2015-03-21 23:39:42.000 080 12508.17 179.70 54682.53 88888.00 2015-03-21 23:39:42.125 080 12508.23 179.75 54682.50 88888.00 2015-03-21 23:39:42.250 080 12508.17 179.75 54682.53 88888.00 2015-03-21 23:39:42.375 080 12508.17 179.78 54682.55 88888.00 2015-03-21 23:39:42.500 080 12508.17 179.75 54682.55 88888.00 2015-03-21 23:39:42.625 080 12508.17 179.70 54682.53 88888.00 2015-03-21 23:39:42.750 080 12508.17 179.68 54682.53 88888.00 2015-03-21 23:39:42.875 080 12508.12 179.70 54682.50 88888.00 2015-03-21 23:39:43.000 080 12508.12 179.70 54682.47 88888.00 2015-03-21 23:39:43.125 080 12508.23 179.72 54682.47 88888.00 2015-03-21 23:39:43.250 080 12508.27 179.72 54682.53 88888.00 2015-03-21 23:39:43.375 080 12508.30 179.75 54682.55 88888.00 2015-03-21 23:39:43.500 080 12508.25 179.75 54682.53 88888.00 2015-03-21 23:39:43.625 080 12508.23 179.70 54682.53 88888.00 2015-03-21 23:39:43.750 080 12508.25 179.70 54682.50 88888.00 2015-03-21 23:39:43.875 080 12508.23 179.70 54682.50 88888.00 2015-03-21 23:39:44.000 080 12508.25 179.72 54682.50 88888.00 2015-03-21 23:39:44.125 080 12508.25 179.70 54682.50 88888.00 2015-03-21 23:39:44.250 080 12508.23 179.70 54682.53 88888.00 2015-03-21 23:39:44.375 080 12508.20 179.78 54682.53 88888.00 2015-03-21 23:39:44.500 080 12508.25 179.75 54682.53 88888.00 2015-03-21 23:39:44.625 080 12508.35 179.72 54682.53 88888.00 2015-03-21 23:39:44.750 080 12508.38 179.72 54682.50 88888.00 2015-03-21 23:39:44.875 080 12508.35 179.70 54682.47 88888.00 2015-03-21 23:39:45.000 080 12508.30 179.72 54682.47 88888.00 2015-03-21 23:39:45.125 080 12508.27 179.75 54682.53 88888.00 2015-03-21 23:39:45.250 080 12508.25 179.70 54682.50 88888.00 2015-03-21 23:39:45.375 080 12508.30 179.72 54682.50 88888.00 2015-03-21 23:39:45.500 080 12508.42 179.72 54682.47 88888.00 2015-03-21 23:39:45.625 080 12508.50 179.75 54682.50 88888.00 2015-03-21 23:39:45.750 080 12508.45 179.75 54682.47 88888.00 2015-03-21 23:39:45.875 080 12508.42 179.75 54682.47 88888.00 2015-03-21 23:39:46.000 080 12508.40 179.72 54682.45 88888.00 2015-03-21 23:39:46.125 080 12508.45 179.75 54682.50 88888.00 2015-03-21 23:39:46.250 080 12508.42 179.75 54682.45 88888.00 2015-03-21 23:39:46.375 080 12508.42 179.78 54682.47 88888.00 2015-03-21 23:39:46.500 080 12508.42 179.78 54682.45 88888.00 2015-03-21 23:39:46.625 080 12508.40 179.78 54682.45 88888.00 2015-03-21 23:39:46.750 080 12508.38 179.78 54682.45 88888.00 2015-03-21 23:39:46.875 080 12508.42 179.78 54682.47 88888.00 2015-03-21 23:39:47.000 080 12508.48 179.78 54682.43 88888.00 2015-03-21 23:39:47.125 080 12508.42 179.75 54682.40 88888.00 2015-03-21 23:39:47.250 080 12508.40 179.72 54682.43 88888.00 2015-03-21 23:39:47.375 080 12508.50 179.75 54682.45 88888.00 2015-03-21 23:39:47.500 080 12508.45 179.75 54682.43 88888.00 2015-03-21 23:39:47.625 080 12508.45 179.78 54682.43 88888.00 2015-03-21 23:39:47.750 080 12508.55 179.75 54682.40 88888.00 2015-03-21 23:39:47.875 080 12508.52 179.75 54682.43 88888.00 2015-03-21 23:39:48.000 080 12508.55 179.75 54682.43 88888.00 2015-03-21 23:39:48.125 080 12508.55 179.78 54682.43 88888.00 2015-03-21 23:39:48.250 080 12508.50 179.75 54682.43 88888.00 2015-03-21 23:39:48.375 080 12508.50 179.75 54682.43 88888.00 2015-03-21 23:39:48.500 080 12508.55 179.80 54682.40 88888.00 2015-03-21 23:39:48.625 080 12508.60 179.80 54682.43 88888.00 2015-03-21 23:39:48.750 080 12508.60 179.80 54682.45 88888.00 2015-03-21 23:39:48.875 080 12508.60 179.78 54682.45 88888.00 2015-03-21 23:39:49.000 080 12508.67 179.75 54682.43 88888.00 2015-03-21 23:39:49.125 080 12508.75 179.78 54682.45 88888.00 2015-03-21 23:39:49.250 080 12508.70 179.75 54682.45 88888.00 2015-03-21 23:39:49.375 080 12508.67 179.80 54682.43 88888.00 2015-03-21 23:39:49.500 080 12508.62 179.78 54682.40 88888.00 2015-03-21 23:39:49.625 080 12508.65 179.80 54682.43 88888.00 2015-03-21 23:39:49.750 080 12508.65 179.82 54682.43 88888.00 2015-03-21 23:39:49.875 080 12508.73 179.80 54682.43 88888.00 2015-03-21 23:39:50.000 080 12508.70 179.78 54682.40 88888.00 2015-03-21 23:39:50.125 080 12508.65 179.80 54682.45 88888.00 2015-03-21 23:39:50.250 080 12508.58 179.78 54682.43 88888.00 2015-03-21 23:39:50.375 080 12508.62 179.82 54682.43 88888.00 2015-03-21 23:39:50.500 080 12508.60 179.80 54682.45 88888.00 2015-03-21 23:39:50.625 080 12508.62 179.80 54682.45 88888.00 2015-03-21 23:39:50.750 080 12508.60 179.78 54682.43 88888.00 2015-03-21 23:39:50.875 080 12508.58 179.80 54682.43 88888.00 2015-03-21 23:39:51.000 080 12508.62 179.78 54682.43 88888.00 2015-03-21 23:39:51.125 080 12508.67 179.82 54682.47 88888.00 2015-03-21 23:39:51.250 080 12508.65 179.78 54682.45 88888.00 2015-03-21 23:39:51.375 080 12508.60 179.80 54682.43 88888.00 2015-03-21 23:39:51.500 080 12508.65 179.82 54682.45 88888.00 2015-03-21 23:39:51.625 080 12508.67 179.82 54682.45 88888.00 2015-03-21 23:39:51.750 080 12508.70 179.85 54682.47 88888.00 2015-03-21 23:39:51.875 080 12508.70 179.82 54682.45 88888.00 2015-03-21 23:39:52.000 080 12508.75 179.82 54682.45 88888.00 2015-03-21 23:39:52.125 080 12508.75 179.82 54682.45 88888.00 2015-03-21 23:39:52.250 080 12508.70 179.82 54682.45 88888.00 2015-03-21 23:39:52.375 080 12508.70 179.88 54682.45 88888.00 2015-03-21 23:39:52.500 080 12508.75 179.88 54682.47 88888.00 2015-03-21 23:39:52.625 080 12508.77 179.88 54682.47 88888.00 2015-03-21 23:39:52.750 080 12508.73 179.82 54682.45 88888.00 2015-03-21 23:39:52.875 080 12508.70 179.82 54682.43 88888.00 2015-03-21 23:39:53.000 080 12508.75 179.85 54682.43 88888.00 2015-03-21 23:39:53.125 080 12508.75 179.82 54682.43 88888.00 2015-03-21 23:39:53.250 080 12508.77 179.80 54682.45 88888.00 2015-03-21 23:39:53.375 080 12508.77 179.82 54682.47 88888.00 2015-03-21 23:39:53.500 080 12508.73 179.85 54682.45 88888.00 2015-03-21 23:39:53.625 080 12508.73 179.85 54682.43 88888.00 2015-03-21 23:39:53.750 080 12508.73 179.85 54682.45 88888.00 2015-03-21 23:39:53.875 080 12508.75 179.85 54682.45 88888.00 2015-03-21 23:39:54.000 080 12508.77 179.85 54682.47 88888.00 2015-03-21 23:39:54.125 080 12508.75 179.85 54682.47 88888.00 2015-03-21 23:39:54.250 080 12508.62 179.85 54682.47 88888.00 2015-03-21 23:39:54.375 080 12508.67 179.88 54682.45 88888.00 2015-03-21 23:39:54.500 080 12508.67 179.85 54682.43 88888.00 2015-03-21 23:39:54.625 080 12508.62 179.82 54682.43 88888.00 2015-03-21 23:39:54.750 080 12508.60 179.82 54682.45 88888.00 2015-03-21 23:39:54.875 080 12508.65 179.82 54682.45 88888.00 2015-03-21 23:39:55.000 080 12508.70 179.85 54682.43 88888.00 2015-03-21 23:39:55.125 080 12508.65 179.88 54682.47 88888.00 2015-03-21 23:39:55.250 080 12508.55 179.88 54682.45 88888.00 2015-03-21 23:39:55.375 080 12508.55 179.85 54682.43 88888.00 2015-03-21 23:39:55.500 080 12508.60 179.88 54682.45 88888.00 2015-03-21 23:39:55.625 080 12508.60 179.85 54682.47 88888.00 2015-03-21 23:39:55.750 080 12508.62 179.85 54682.45 88888.00 2015-03-21 23:39:55.875 080 12508.62 179.88 54682.45 88888.00 2015-03-21 23:39:56.000 080 12508.60 179.85 54682.45 88888.00 2015-03-21 23:39:56.125 080 12508.55 179.88 54682.45 88888.00 2015-03-21 23:39:56.250 080 12508.45 179.85 54682.45 88888.00 2015-03-21 23:39:56.375 080 12508.55 179.85 54682.47 88888.00 2015-03-21 23:39:56.500 080 12508.65 179.90 54682.45 88888.00 2015-03-21 23:39:56.625 080 12508.62 179.90 54682.45 88888.00 2015-03-21 23:39:56.750 080 12508.60 179.85 54682.43 88888.00 2015-03-21 23:39:56.875 080 12508.60 179.88 54682.45 88888.00 2015-03-21 23:39:57.000 080 12508.60 179.85 54682.43 88888.00 2015-03-21 23:39:57.125 080 12508.58 179.85 54682.43 88888.00 2015-03-21 23:39:57.250 080 12508.52 179.80 54682.45 88888.00 2015-03-21 23:39:57.375 080 12508.58 179.88 54682.50 88888.00 2015-03-21 23:39:57.500 080 12508.60 179.88 54682.47 88888.00 2015-03-21 23:39:57.625 080 12508.60 179.93 54682.47 88888.00 2015-03-21 23:39:57.750 080 12508.62 179.93 54682.47 88888.00 2015-03-21 23:39:57.875 080 12508.60 179.95 54682.47 88888.00 2015-03-21 23:39:58.000 080 12508.65 179.93 54682.45 88888.00 2015-03-21 23:39:58.125 080 12508.55 179.90 54682.47 88888.00 2015-03-21 23:39:58.250 080 12508.45 179.90 54682.45 88888.00 2015-03-21 23:39:58.375 080 12508.50 179.93 54682.45 88888.00 2015-03-21 23:39:58.500 080 12508.55 179.97 54682.47 88888.00 2015-03-21 23:39:58.625 080 12508.52 179.97 54682.45 88888.00 2015-03-21 23:39:58.750 080 12508.52 179.93 54682.45 88888.00 2015-03-21 23:39:58.875 080 12508.48 179.90 54682.43 88888.00 2015-03-21 23:39:59.000 080 12508.45 179.88 54682.43 88888.00 2015-03-21 23:39:59.125 080 12508.45 179.88 54682.45 88888.00 2015-03-21 23:39:59.250 080 12508.42 179.88 54682.47 88888.00 2015-03-21 23:39:59.375 080 12508.38 179.85 54682.47 88888.00 2015-03-21 23:39:59.500 080 12508.35 179.88 54682.45 88888.00 2015-03-21 23:39:59.625 080 12508.38 179.88 54682.45 88888.00 2015-03-21 23:39:59.750 080 12508.38 179.88 54682.45 88888.00 2015-03-21 23:39:59.875 080 12508.40 179.88 54682.47 88888.00 2015-03-21 23:40:00.000 080 12508.48 179.88 54682.47 88888.00 2015-03-21 23:40:00.125 080 12508.45 179.90 54682.45 88888.00 2015-03-21 23:40:00.250 080 12508.40 179.90 54682.47 88888.00 2015-03-21 23:40:00.375 080 12508.45 179.93 54682.45 88888.00 2015-03-21 23:40:00.500 080 12508.48 179.90 54682.45 88888.00 2015-03-21 23:40:00.625 080 12508.48 179.90 54682.47 88888.00 2015-03-21 23:40:00.750 080 12508.45 179.90 54682.47 88888.00 2015-03-21 23:40:00.875 080 12508.48 179.90 54682.50 88888.00 2015-03-21 23:40:01.000 080 12508.48 179.90 54682.45 88888.00 2015-03-21 23:40:01.125 080 12508.45 179.90 54682.45 88888.00 2015-03-21 23:40:01.250 080 12508.45 179.90 54682.47 88888.00 2015-03-21 23:40:01.375 080 12508.55 179.93 54682.47 88888.00 2015-03-21 23:40:01.500 080 12508.58 179.93 54682.47 88888.00 2015-03-21 23:40:01.625 080 12508.58 179.90 54682.47 88888.00 2015-03-21 23:40:01.750 080 12508.52 179.85 54682.47 88888.00 2015-03-21 23:40:01.875 080 12508.45 179.88 54682.47 88888.00 2015-03-21 23:40:02.000 080 12508.45 179.93 54682.45 88888.00 2015-03-21 23:40:02.125 080 12508.48 179.90 54682.45 88888.00 2015-03-21 23:40:02.250 080 12508.42 179.88 54682.47 88888.00 2015-03-21 23:40:02.375 080 12508.48 179.88 54682.45 88888.00 2015-03-21 23:40:02.500 080 12508.52 179.85 54682.45 88888.00 2015-03-21 23:40:02.625 080 12508.52 179.85 54682.45 88888.00 2015-03-21 23:40:02.750 080 12508.50 179.88 54682.45 88888.00 2015-03-21 23:40:02.875 080 12508.55 179.90 54682.45 88888.00 2015-03-21 23:40:03.000 080 12508.52 179.90 54682.45 88888.00 2015-03-21 23:40:03.125 080 12508.52 179.90 54682.43 88888.00 2015-03-21 23:40:03.250 080 12508.52 179.88 54682.45 88888.00 2015-03-21 23:40:03.375 080 12508.55 179.88 54682.45 88888.00 2015-03-21 23:40:03.500 080 12508.55 179.85 54682.47 88888.00 2015-03-21 23:40:03.625 080 12508.52 179.85 54682.47 88888.00 2015-03-21 23:40:03.750 080 12508.50 179.88 54682.45 88888.00 2015-03-21 23:40:03.875 080 12508.45 179.88 54682.45 88888.00 2015-03-21 23:40:04.000 080 12508.50 179.88 54682.45 88888.00 2015-03-21 23:40:04.125 080 12508.52 179.88 54682.47 88888.00 2015-03-21 23:40:04.250 080 12508.52 179.90 54682.43 88888.00 2015-03-21 23:40:04.375 080 12508.52 179.90 54682.45 88888.00 2015-03-21 23:40:04.500 080 12508.45 179.90 54682.45 88888.00 2015-03-21 23:40:04.625 080 12508.45 179.88 54682.45 88888.00 2015-03-21 23:40:04.750 080 12508.50 179.88 54682.45 88888.00 2015-03-21 23:40:04.875 080 12508.50 179.90 54682.45 88888.00 2015-03-21 23:40:05.000 080 12508.50 179.88 54682.43 88888.00 2015-03-21 23:40:05.125 080 12508.48 179.88 54682.45 88888.00 2015-03-21 23:40:05.250 080 12508.38 179.88 54682.43 88888.00 2015-03-21 23:40:05.375 080 12508.42 179.90 54682.43 88888.00 2015-03-21 23:40:05.500 080 12508.48 179.93 54682.43 88888.00 2015-03-21 23:40:05.625 080 12508.45 179.93 54682.43 88888.00 2015-03-21 23:40:05.750 080 12508.42 179.88 54682.40 88888.00 2015-03-21 23:40:05.875 080 12508.48 179.85 54682.40 88888.00 2015-03-21 23:40:06.000 080 12508.52 179.88 54682.40 88888.00 2015-03-21 23:40:06.125 080 12508.48 179.85 54682.40 88888.00 2015-03-21 23:40:06.250 080 12508.45 179.88 54682.40 88888.00 2015-03-21 23:40:06.375 080 12508.55 179.88 54682.43 88888.00 2015-03-21 23:40:06.500 080 12508.52 179.88 54682.43 88888.00 2015-03-21 23:40:06.625 080 12508.50 179.88 54682.43 88888.00 2015-03-21 23:40:06.750 080 12508.50 179.88 54682.43 88888.00 2015-03-21 23:40:06.875 080 12508.58 179.85 54682.43 88888.00 2015-03-21 23:40:07.000 080 12508.58 179.88 54682.40 88888.00 2015-03-21 23:40:07.125 080 12508.48 179.90 54682.40 88888.00 2015-03-21 23:40:07.250 080 12508.40 179.88 54682.38 88888.00 2015-03-21 23:40:07.375 080 12508.42 179.85 54682.38 88888.00 2015-03-21 23:40:07.500 080 12508.45 179.85 54682.43 88888.00 2015-03-21 23:40:07.625 080 12508.50 179.88 54682.43 88888.00 2015-03-21 23:40:07.750 080 12508.58 179.85 54682.43 88888.00 2015-03-21 23:40:07.875 080 12508.60 179.85 54682.40 88888.00 2015-03-21 23:40:08.000 080 12508.65 179.88 54682.43 88888.00 2015-03-21 23:40:08.125 080 12508.50 179.85 54682.43 88888.00 2015-03-21 23:40:08.250 080 12508.48 179.85 54682.43 88888.00 2015-03-21 23:40:08.375 080 12508.50 179.88 54682.40 88888.00 2015-03-21 23:40:08.500 080 12508.48 179.88 54682.43 88888.00 2015-03-21 23:40:08.625 080 12508.50 179.85 54682.40 88888.00 2015-03-21 23:40:08.750 080 12508.50 179.82 54682.40 88888.00 2015-03-21 23:40:08.875 080 12508.48 179.85 54682.40 88888.00 2015-03-21 23:40:09.000 080 12508.48 179.85 54682.40 88888.00 2015-03-21 23:40:09.125 080 12508.52 179.85 54682.43 88888.00 2015-03-21 23:40:09.250 080 12508.50 179.85 54682.43 88888.00 2015-03-21 23:40:09.375 080 12508.48 179.85 54682.43 88888.00 2015-03-21 23:40:09.500 080 12508.50 179.85 54682.43 88888.00 2015-03-21 23:40:09.625 080 12508.55 179.85 54682.43 88888.00 2015-03-21 23:40:09.750 080 12508.48 179.85 54682.40 88888.00 2015-03-21 23:40:09.875 080 12508.48 179.85 54682.43 88888.00 2015-03-21 23:40:10.000 080 12508.52 179.88 54682.43 88888.00 2015-03-21 23:40:10.125 080 12508.48 179.88 54682.43 88888.00 2015-03-21 23:40:10.250 080 12508.45 179.82 54682.40 88888.00 2015-03-21 23:40:10.375 080 12508.48 179.82 54682.38 88888.00 2015-03-21 23:40:10.500 080 12508.52 179.85 54682.40 88888.00 2015-03-21 23:40:10.625 080 12508.55 179.85 54682.45 88888.00 2015-03-21 23:40:10.750 080 12508.48 179.85 54682.43 88888.00 2015-03-21 23:40:10.875 080 12508.45 179.88 54682.43 88888.00 2015-03-21 23:40:11.000 080 12508.45 179.85 54682.40 88888.00 2015-03-21 23:40:11.125 080 12508.50 179.85 54682.40 88888.00 2015-03-21 23:40:11.250 080 12508.52 179.82 54682.43 88888.00 2015-03-21 23:40:11.375 080 12508.58 179.88 54682.45 88888.00 2015-03-21 23:40:11.500 080 12508.58 179.90 54682.47 88888.00 2015-03-21 23:40:11.625 080 12508.55 179.88 54682.43 88888.00 2015-03-21 23:40:11.750 080 12508.52 179.85 54682.43 88888.00 2015-03-21 23:40:11.875 080 12508.52 179.85 54682.43 88888.00 2015-03-21 23:40:12.000 080 12508.52 179.82 54682.43 88888.00 2015-03-21 23:40:12.125 080 12508.50 179.82 54682.43 88888.00 2015-03-21 23:40:12.250 080 12508.48 179.88 54682.43 88888.00 2015-03-21 23:40:12.375 080 12508.48 179.93 54682.45 88888.00 2015-03-21 23:40:12.500 080 12508.48 179.90 54682.45 88888.00 2015-03-21 23:40:12.625 080 12508.45 179.88 54682.43 88888.00 2015-03-21 23:40:12.750 080 12508.48 179.88 54682.45 88888.00 2015-03-21 23:40:12.875 080 12508.48 179.90 54682.45 88888.00 2015-03-21 23:40:13.000 080 12508.50 179.90 54682.45 88888.00 2015-03-21 23:40:13.125 080 12508.58 179.90 54682.43 88888.00 2015-03-21 23:40:13.250 080 12508.60 179.88 54682.45 88888.00 2015-03-21 23:40:13.375 080 12508.52 179.88 54682.47 88888.00 2015-03-21 23:40:13.500 080 12508.42 179.90 54682.53 88888.00 2015-03-21 23:40:13.625 080 12508.52 179.88 54682.47 88888.00 2015-03-21 23:40:13.750 080 12508.60 179.88 54682.47 88888.00 2015-03-21 23:40:13.875 080 12508.58 179.90 54682.47 88888.00 2015-03-21 23:40:14.000 080 12508.50 179.90 54682.45 88888.00 2015-03-21 23:40:14.125 080 12508.50 179.90 54682.43 88888.00 2015-03-21 23:40:14.250 080 12508.48 179.90 54682.47 88888.00 2015-03-21 23:40:14.375 080 12508.52 179.90 54682.45 88888.00 2015-03-21 23:40:14.500 080 12508.48 179.90 54682.45 88888.00 2015-03-21 23:40:14.625 080 12508.38 179.88 54682.45 88888.00 2015-03-21 23:40:14.750 080 12508.40 179.93 54682.45 88888.00 2015-03-21 23:40:14.875 080 12508.40 179.95 54682.45 88888.00 2015-03-21 23:40:15.000 080 12508.38 179.95 54682.43 88888.00 2015-03-21 23:40:15.125 080 12508.42 179.95 54682.43 88888.00 2015-03-21 23:40:15.250 080 12508.50 179.90 54682.45 88888.00 2015-03-21 23:40:15.375 080 12508.48 179.90 54682.45 88888.00 2015-03-21 23:40:15.500 080 12508.48 179.95 54682.45 88888.00 2015-03-21 23:40:15.625 080 12508.58 179.95 54682.43 88888.00 2015-03-21 23:40:15.750 080 12508.60 179.93 54682.43 88888.00 2015-03-21 23:40:15.875 080 12508.60 179.93 54682.45 88888.00 2015-03-21 23:40:16.000 080 12508.55 179.93 54682.45 88888.00 2015-03-21 23:40:16.125 080 12508.55 179.95 54682.45 88888.00 2015-03-21 23:40:16.250 080 12508.50 179.95 54682.47 88888.00 2015-03-21 23:40:16.375 080 12508.50 179.97 54682.45 88888.00 2015-03-21 23:40:16.500 080 12508.58 179.97 54682.47 88888.00 2015-03-21 23:40:16.625 080 12508.65 180.00 54682.45 88888.00 2015-03-21 23:40:16.750 080 12508.62 179.97 54682.45 88888.00 2015-03-21 23:40:16.875 080 12508.60 179.97 54682.45 88888.00 2015-03-21 23:40:17.000 080 12508.60 179.95 54682.43 88888.00 2015-03-21 23:40:17.125 080 12508.62 179.95 54682.45 88888.00 2015-03-21 23:40:17.250 080 12508.60 179.97 54682.47 88888.00 2015-03-21 23:40:17.375 080 12508.55 179.97 54682.45 88888.00 2015-03-21 23:40:17.500 080 12508.55 179.97 54682.43 88888.00 2015-03-21 23:40:17.625 080 12508.60 179.97 54682.45 88888.00 2015-03-21 23:40:17.750 080 12508.55 179.97 54682.45 88888.00 2015-03-21 23:40:17.875 080 12508.48 180.03 54682.43 88888.00 2015-03-21 23:40:18.000 080 12508.45 180.03 54682.40 88888.00 2015-03-21 23:40:18.125 080 12508.50 180.00 54682.45 88888.00 2015-03-21 23:40:18.250 080 12508.52 180.03 54682.47 88888.00 2015-03-21 23:40:18.375 080 12508.55 180.05 54682.43 88888.00 2015-03-21 23:40:18.500 080 12508.52 180.00 54682.45 88888.00 2015-03-21 23:40:18.625 080 12508.52 180.03 54682.45 88888.00 2015-03-21 23:40:18.750 080 12508.48 180.03 54682.47 88888.00 2015-03-21 23:40:18.875 080 12508.48 180.00 54682.45 88888.00 2015-03-21 23:40:19.000 080 12508.50 180.00 54682.43 88888.00 2015-03-21 23:40:19.125 080 12508.50 180.00 54682.45 88888.00 2015-03-21 23:40:19.250 080 12508.45 180.00 54682.45 88888.00 2015-03-21 23:40:19.375 080 12508.45 180.03 54682.45 88888.00 2015-03-21 23:40:19.500 080 12508.42 180.00 54682.47 88888.00 2015-03-21 23:40:19.625 080 12508.50 180.00 54682.45 88888.00 2015-03-21 23:40:19.750 080 12508.58 180.03 54682.45 88888.00 2015-03-21 23:40:19.875 080 12508.58 180.03 54682.45 88888.00 2015-03-21 23:40:20.000 080 12508.52 180.03 54682.45 88888.00 2015-03-21 23:40:20.125 080 12508.50 180.03 54682.45 88888.00 2015-03-21 23:40:20.250 080 12508.45 180.00 54682.47 88888.00 2015-03-21 23:40:20.375 080 12508.58 180.03 54682.45 88888.00 2015-03-21 23:40:20.500 080 12508.58 180.05 54682.45 88888.00 2015-03-21 23:40:20.625 080 12508.60 180.05 54682.47 88888.00 2015-03-21 23:40:20.750 080 12508.60 180.03 54682.45 88888.00 2015-03-21 23:40:20.875 080 12508.55 180.03 54682.45 88888.00 2015-03-21 23:40:21.000 080 12508.45 180.05 54682.45 88888.00 2015-03-21 23:40:21.125 080 12508.45 180.05 54682.47 88888.00 2015-03-21 23:40:21.250 080 12508.52 180.05 54682.50 88888.00 2015-03-21 23:40:21.375 080 12508.52 180.05 54682.47 88888.00 2015-03-21 23:40:21.500 080 12508.52 180.05 54682.43 88888.00 2015-03-21 23:40:21.625 080 12508.48 180.05 54682.45 88888.00 2015-03-21 23:40:21.750 080 12508.50 180.03 54682.45 88888.00 2015-03-21 23:40:21.875 080 12508.48 180.03 54682.47 88888.00 2015-03-21 23:40:22.000 080 12508.45 180.00 54682.47 88888.00 2015-03-21 23:40:22.125 080 12508.42 180.03 54682.50 88888.00 2015-03-21 23:40:22.250 080 12508.48 180.00 54682.50 88888.00 2015-03-21 23:40:22.375 080 12508.50 180.03 54682.50 88888.00 2015-03-21 23:40:22.500 080 12508.48 180.05 54682.47 88888.00 2015-03-21 23:40:22.625 080 12508.48 180.07 54682.47 88888.00 2015-03-21 23:40:22.750 080 12508.48 180.05 54682.45 88888.00 2015-03-21 23:40:22.875 080 12508.50 180.05 54682.45 88888.00 2015-03-21 23:40:23.000 080 12508.52 180.05 54682.43 88888.00 2015-03-21 23:40:23.125 080 12508.55 180.03 54682.45 88888.00 2015-03-21 23:40:23.250 080 12508.45 180.03 54682.45 88888.00 2015-03-21 23:40:23.375 080 12508.48 180.05 54682.45 88888.00 2015-03-21 23:40:23.500 080 12508.45 180.07 54682.43 88888.00 2015-03-21 23:40:23.625 080 12508.45 180.07 54682.43 88888.00 2015-03-21 23:40:23.750 080 12508.45 180.03 54682.43 88888.00 2015-03-21 23:40:23.875 080 12508.42 180.05 54682.43 88888.00 2015-03-21 23:40:24.000 080 12508.40 180.07 54682.45 88888.00 2015-03-21 23:40:24.125 080 12508.40 180.05 54682.47 88888.00 2015-03-21 23:40:24.250 080 12508.33 180.05 54682.47 88888.00 2015-03-21 23:40:24.375 080 12508.33 180.07 54682.47 88888.00 2015-03-21 23:40:24.500 080 12508.33 180.07 54682.47 88888.00 2015-03-21 23:40:24.625 080 12508.35 180.05 54682.47 88888.00 2015-03-21 23:40:24.750 080 12508.38 180.07 54682.45 88888.00 2015-03-21 23:40:24.875 080 12508.50 180.07 54682.47 88888.00 2015-03-21 23:40:25.000 080 12508.50 180.07 54682.45 88888.00 2015-03-21 23:40:25.125 080 12508.42 180.10 54682.45 88888.00 2015-03-21 23:40:25.250 080 12508.42 180.07 54682.45 88888.00 2015-03-21 23:40:25.375 080 12508.48 180.10 54682.45 88888.00 2015-03-21 23:40:25.500 080 12508.45 180.07 54682.45 88888.00 2015-03-21 23:40:25.625 080 12508.50 180.10 54682.45 88888.00 2015-03-21 23:40:25.750 080 12508.50 180.10 54682.45 88888.00 2015-03-21 23:40:25.875 080 12508.52 180.10 54682.45 88888.00 2015-03-21 23:40:26.000 080 12508.52 180.10 54682.43 88888.00 2015-03-21 23:40:26.125 080 12508.55 180.15 54682.45 88888.00 2015-03-21 23:40:26.250 080 12508.50 180.15 54682.47 88888.00 2015-03-21 23:40:26.375 080 12508.50 180.18 54682.45 88888.00 2015-03-21 23:40:26.500 080 12508.55 180.12 54682.43 88888.00 2015-03-21 23:40:26.625 080 12508.60 180.12 54682.40 88888.00 2015-03-21 23:40:26.750 080 12508.58 180.15 54682.40 88888.00 2015-03-21 23:40:26.875 080 12508.58 180.12 54682.40 88888.00 2015-03-21 23:40:27.000 080 12508.62 180.15 54682.40 88888.00 2015-03-21 23:40:27.125 080 12508.62 180.18 54682.43 88888.00 2015-03-21 23:40:27.250 080 12508.55 180.15 54682.45 88888.00 2015-03-21 23:40:27.375 080 12508.55 180.15 54682.45 88888.00 2015-03-21 23:40:27.500 080 12508.58 180.18 54682.47 88888.00 2015-03-21 23:40:27.625 080 12508.60 180.12 54682.43 88888.00 2015-03-21 23:40:27.750 080 12508.60 180.12 54682.43 88888.00 2015-03-21 23:40:27.875 080 12508.60 180.18 54682.43 88888.00 2015-03-21 23:40:28.000 080 12508.65 180.18 54682.43 88888.00 2015-03-21 23:40:28.125 080 12508.65 180.18 54682.45 88888.00 2015-03-21 23:40:28.250 080 12508.62 180.18 54682.40 88888.00 2015-03-21 23:40:28.375 080 12508.65 180.20 54682.43 88888.00 2015-03-21 23:40:28.500 080 12508.65 180.18 54682.43 88888.00 2015-03-21 23:40:28.625 080 12508.65 180.18 54682.43 88888.00 2015-03-21 23:40:28.750 080 12508.65 180.25 54682.45 88888.00 2015-03-21 23:40:28.875 080 12508.67 180.20 54682.43 88888.00 2015-03-21 23:40:29.000 080 12508.67 180.22 54682.40 88888.00 2015-03-21 23:40:29.125 080 12508.73 180.28 54682.40 88888.00 2015-03-21 23:40:29.250 080 12508.73 180.25 54682.43 88888.00 2015-03-21 23:40:29.375 080 12508.73 180.28 54682.43 88888.00 2015-03-21 23:40:29.500 080 12508.77 180.28 54682.40 88888.00 2015-03-21 23:40:29.625 080 12508.80 180.28 54682.38 88888.00 2015-03-21 23:40:29.750 080 12508.75 180.22 54682.40 88888.00 2015-03-21 23:40:29.875 080 12508.73 180.25 54682.43 88888.00 2015-03-21 23:40:30.000 080 12508.75 180.28 54682.43 88888.00 2015-03-21 23:40:30.125 080 12508.80 180.25 54682.40 88888.00 2015-03-21 23:40:30.250 080 12508.77 180.28 54682.40 88888.00 2015-03-21 23:40:30.375 080 12508.77 180.28 54682.38 88888.00 2015-03-21 23:40:30.500 080 12508.80 180.25 54682.40 88888.00 2015-03-21 23:40:30.625 080 12508.80 180.28 54682.38 88888.00 2015-03-21 23:40:30.750 080 12508.75 180.28 54682.38 88888.00 2015-03-21 23:40:30.875 080 12508.70 180.30 54682.38 88888.00 2015-03-21 23:40:31.000 080 12508.67 180.28 54682.38 88888.00 2015-03-21 23:40:31.125 080 12508.75 180.30 54682.40 88888.00 2015-03-21 23:40:31.250 080 12508.73 180.30 54682.43 88888.00 2015-03-21 23:40:31.375 080 12508.73 180.30 54682.38 88888.00 2015-03-21 23:40:31.500 080 12508.75 180.30 54682.38 88888.00 2015-03-21 23:40:31.625 080 12508.83 180.30 54682.40 88888.00 2015-03-21 23:40:31.750 080 12508.85 180.30 54682.40 88888.00 2015-03-21 23:40:31.875 080 12508.85 180.32 54682.38 88888.00 2015-03-21 23:40:32.000 080 12508.88 180.35 54682.38 88888.00 2015-03-21 23:40:32.125 080 12508.88 180.35 54682.40 88888.00 2015-03-21 23:40:32.250 080 12508.85 180.38 54682.38 88888.00 2015-03-21 23:40:32.375 080 12508.88 180.38 54682.38 88888.00 2015-03-21 23:40:32.500 080 12508.88 180.35 54682.35 88888.00 2015-03-21 23:40:32.625 080 12508.92 180.38 54682.38 88888.00 2015-03-21 23:40:32.750 080 12508.92 180.38 54682.40 88888.00 2015-03-21 23:40:32.875 080 12508.88 180.40 54682.40 88888.00 2015-03-21 23:40:33.000 080 12508.90 180.40 54682.38 88888.00 2015-03-21 23:40:33.125 080 12508.98 180.40 54682.38 88888.00 2015-03-21 23:40:33.250 080 12508.95 180.45 54682.38 88888.00 2015-03-21 23:40:33.375 080 12508.90 180.47 54682.35 88888.00 2015-03-21 23:40:33.500 080 12508.90 180.47 54682.35 88888.00 2015-03-21 23:40:33.625 080 12508.95 180.47 54682.35 88888.00 2015-03-21 23:40:33.750 080 12508.95 180.45 54682.35 88888.00 2015-03-21 23:40:33.875 080 12508.92 180.40 54682.32 88888.00 2015-03-21 23:40:34.000 080 12508.85 180.43 54682.35 88888.00 2015-03-21 23:40:34.125 080 12508.88 180.40 54682.38 88888.00 2015-03-21 23:40:34.250 080 12508.95 180.43 54682.35 88888.00 2015-03-21 23:40:34.375 080 12509.00 180.47 54682.35 88888.00 2015-03-21 23:40:34.500 080 12508.95 180.47 54682.35 88888.00 2015-03-21 23:40:34.625 080 12508.90 180.43 54682.32 88888.00 2015-03-21 23:40:34.750 080 12508.92 180.45 54682.32 88888.00 2015-03-21 23:40:34.875 080 12508.95 180.47 54682.35 88888.00 2015-03-21 23:40:35.000 080 12508.90 180.45 54682.32 88888.00 2015-03-21 23:40:35.125 080 12508.90 180.45 54682.32 88888.00 2015-03-21 23:40:35.250 080 12508.90 180.45 54682.32 88888.00 2015-03-21 23:40:35.375 080 12508.95 180.47 54682.30 88888.00 2015-03-21 23:40:35.500 080 12508.95 180.47 54682.30 88888.00 2015-03-21 23:40:35.625 080 12508.92 180.47 54682.32 88888.00 2015-03-21 23:40:35.750 080 12508.88 180.50 54682.32 88888.00 2015-03-21 23:40:35.875 080 12508.83 180.47 54682.30 88888.00 2015-03-21 23:40:36.000 080 12508.80 180.50 54682.32 88888.00 2015-03-21 23:40:36.125 080 12508.83 180.53 54682.32 88888.00 2015-03-21 23:40:36.250 080 12508.83 180.47 54682.32 88888.00 2015-03-21 23:40:36.375 080 12508.92 180.47 54682.32 88888.00 2015-03-21 23:40:36.500 080 12509.02 180.50 54682.32 88888.00 2015-03-21 23:40:36.625 080 12509.00 180.47 54682.32 88888.00 2015-03-21 23:40:36.750 080 12509.00 180.50 54682.35 88888.00 2015-03-21 23:40:36.875 080 12508.95 180.53 54682.35 88888.00 2015-03-21 23:40:37.000 080 12508.88 180.50 54682.30 88888.00 2015-03-21 23:40:37.125 080 12508.88 180.50 54682.32 88888.00 2015-03-21 23:40:37.250 080 12508.88 180.53 54682.35 88888.00 2015-03-21 23:40:37.375 080 12508.90 180.55 54682.35 88888.00 2015-03-21 23:40:37.500 080 12508.83 180.55 54682.32 88888.00 2015-03-21 23:40:37.625 080 12508.88 180.50 54682.32 88888.00 2015-03-21 23:40:37.750 080 12508.88 180.50 54682.32 88888.00 2015-03-21 23:40:37.875 080 12508.88 180.53 54682.32 88888.00 2015-03-21 23:40:38.000 080 12508.88 180.50 54682.32 88888.00 2015-03-21 23:40:38.125 080 12508.88 180.55 54682.32 88888.00 2015-03-21 23:40:38.250 080 12508.83 180.47 54682.38 88888.00 2015-03-21 23:40:38.375 080 12508.83 180.50 54682.38 88888.00 2015-03-21 23:40:38.500 080 12508.80 180.50 54682.35 88888.00 2015-03-21 23:40:38.625 080 12508.80 180.47 54682.32 88888.00 2015-03-21 23:40:38.750 080 12508.80 180.47 54682.35 88888.00 2015-03-21 23:40:38.875 080 12508.83 180.50 54682.35 88888.00 2015-03-21 23:40:39.000 080 12508.85 180.55 54682.35 88888.00 2015-03-21 23:40:39.125 080 12508.88 180.53 54682.38 88888.00 2015-03-21 23:40:39.250 080 12508.83 180.53 54682.35 88888.00 2015-03-21 23:40:39.375 080 12508.83 180.50 54682.35 88888.00 2015-03-21 23:40:39.500 080 12508.85 180.53 54682.38 88888.00 2015-03-21 23:40:39.625 080 12508.85 180.53 54682.35 88888.00 2015-03-21 23:40:39.750 080 12508.83 180.55 54682.35 88888.00 2015-03-21 23:40:39.875 080 12508.88 180.60 54682.35 88888.00 2015-03-21 23:40:40.000 080 12508.95 180.62 54682.35 88888.00 2015-03-21 23:40:40.125 080 12508.90 180.60 54682.35 88888.00 2015-03-21 23:40:40.250 080 12508.83 180.55 54682.32 88888.00 2015-03-21 23:40:40.375 080 12508.85 180.55 54682.35 88888.00 2015-03-21 23:40:40.500 080 12508.88 180.55 54682.35 88888.00 2015-03-21 23:40:40.625 080 12508.88 180.55 54682.35 88888.00 2015-03-21 23:40:40.750 080 12508.80 180.57 54682.35 88888.00 2015-03-21 23:40:40.875 080 12508.77 180.57 54682.35 88888.00 2015-03-21 23:40:41.000 080 12508.80 180.55 54682.30 88888.00 2015-03-21 23:40:41.125 080 12508.83 180.55 54682.32 88888.00 2015-03-21 23:40:41.250 080 12508.80 180.50 54682.35 88888.00 2015-03-21 23:40:41.375 080 12508.85 180.55 54682.35 88888.00 2015-03-21 23:40:41.500 080 12508.85 180.57 54682.35 88888.00 2015-03-21 23:40:41.625 080 12508.85 180.55 54682.32 88888.00 2015-03-21 23:40:41.750 080 12508.88 180.55 54682.32 88888.00 2015-03-21 23:40:41.875 080 12508.88 180.50 54682.30 88888.00 2015-03-21 23:40:42.000 080 12508.90 180.53 54682.30 88888.00 2015-03-21 23:40:42.125 080 12508.88 180.55 54682.32 88888.00 2015-03-21 23:40:42.250 080 12508.85 180.55 54682.32 88888.00 2015-03-21 23:40:42.375 080 12508.88 180.55 54682.32 88888.00 2015-03-21 23:40:42.500 080 12508.83 180.57 54682.35 88888.00 2015-03-21 23:40:42.625 080 12508.77 180.60 54682.35 88888.00 2015-03-21 23:40:42.750 080 12508.80 180.57 54682.38 88888.00 2015-03-21 23:40:42.875 080 12508.85 180.60 54682.35 88888.00 2015-03-21 23:40:43.000 080 12508.90 180.62 54682.32 88888.00 2015-03-21 23:40:43.125 080 12508.90 180.60 54682.35 88888.00 2015-03-21 23:40:43.250 080 12508.85 180.57 54682.32 88888.00 2015-03-21 23:40:43.375 080 12508.90 180.60 54682.35 88888.00 2015-03-21 23:40:43.500 080 12508.92 180.62 54682.35 88888.00 2015-03-21 23:40:43.625 080 12508.90 180.62 54682.32 88888.00 2015-03-21 23:40:43.750 080 12508.90 180.60 54682.32 88888.00 2015-03-21 23:40:43.875 080 12508.90 180.57 54682.28 88888.00 2015-03-21 23:40:44.000 080 12508.88 180.55 54682.28 88888.00 2015-03-21 23:40:44.125 080 12508.90 180.60 54682.35 88888.00 2015-03-21 23:40:44.250 080 12508.90 180.60 54682.40 88888.00 2015-03-21 23:40:44.375 080 12508.92 180.62 54682.38 88888.00 2015-03-21 23:40:44.500 080 12508.85 180.60 54682.35 88888.00 2015-03-21 23:40:44.625 080 12508.88 180.62 54682.35 88888.00 2015-03-21 23:40:44.750 080 12508.85 180.60 54682.35 88888.00 2015-03-21 23:40:44.875 080 12508.85 180.55 54682.32 88888.00 2015-03-21 23:40:45.000 080 12508.85 180.55 54682.32 88888.00 2015-03-21 23:40:45.125 080 12508.83 180.57 54682.35 88888.00 2015-03-21 23:40:45.250 080 12508.85 180.62 54682.35 88888.00 2015-03-21 23:40:45.375 080 12508.88 180.60 54682.35 88888.00 2015-03-21 23:40:45.500 080 12508.83 180.55 54682.35 88888.00 2015-03-21 23:40:45.625 080 12508.85 180.55 54682.35 88888.00 2015-03-21 23:40:45.750 080 12508.95 180.57 54682.35 88888.00 2015-03-21 23:40:45.875 080 12508.92 180.60 54682.32 88888.00 2015-03-21 23:40:46.000 080 12508.83 180.57 54682.32 88888.00 2015-03-21 23:40:46.125 080 12508.77 180.57 54682.32 88888.00 2015-03-21 23:40:46.250 080 12508.75 180.57 54682.32 88888.00 2015-03-21 23:40:46.375 080 12508.77 180.57 54682.32 88888.00 2015-03-21 23:40:46.500 080 12508.77 180.60 54682.32 88888.00 2015-03-21 23:40:46.625 080 12508.80 180.60 54682.35 88888.00 2015-03-21 23:40:46.750 080 12508.83 180.57 54682.38 88888.00 2015-03-21 23:40:46.875 080 12508.83 180.57 54682.40 88888.00 2015-03-21 23:40:47.000 080 12508.85 180.55 54682.35 88888.00 2015-03-21 23:40:47.125 080 12508.90 180.55 54682.35 88888.00 2015-03-21 23:40:47.250 080 12508.90 180.55 54682.35 88888.00 2015-03-21 23:40:47.375 080 12508.83 180.57 54682.35 88888.00 2015-03-21 23:40:47.500 080 12508.77 180.57 54682.35 88888.00 2015-03-21 23:40:47.625 080 12508.77 180.53 54682.35 88888.00 2015-03-21 23:40:47.750 080 12508.83 180.53 54682.35 88888.00 2015-03-21 23:40:47.875 080 12508.83 180.55 54682.35 88888.00 2015-03-21 23:40:48.000 080 12508.80 180.55 54682.35 88888.00 2015-03-21 23:40:48.125 080 12508.83 180.57 54682.35 88888.00 2015-03-21 23:40:48.250 080 12508.80 180.53 54682.32 88888.00 2015-03-21 23:40:48.375 080 12508.80 180.50 54682.32 88888.00 2015-03-21 23:40:48.500 080 12508.83 180.50 54682.32 88888.00 2015-03-21 23:40:48.625 080 12508.83 180.50 54682.32 88888.00 2015-03-21 23:40:48.750 080 12508.77 180.50 54682.30 88888.00 2015-03-21 23:40:48.875 080 12508.77 180.47 54682.32 88888.00 2015-03-21 23:40:49.000 080 12508.77 180.47 54682.32 88888.00 2015-03-21 23:40:49.125 080 12508.77 180.45 54682.32 88888.00 2015-03-21 23:40:49.250 080 12508.75 180.45 54682.35 88888.00 2015-03-21 23:40:49.375 080 12508.75 180.45 54682.32 88888.00 2015-03-21 23:40:49.500 080 12508.77 180.45 54682.35 88888.00 2015-03-21 23:40:49.625 080 12508.83 180.47 54682.35 88888.00 2015-03-21 23:40:49.750 080 12508.80 180.45 54682.35 88888.00 2015-03-21 23:40:49.875 080 12508.77 180.43 54682.35 88888.00 2015-03-21 23:40:50.000 080 12508.80 180.43 54682.35 88888.00 2015-03-21 23:40:50.125 080 12508.77 180.43 54682.32 88888.00 2015-03-21 23:40:50.250 080 12508.80 180.43 54682.35 88888.00 2015-03-21 23:40:50.375 080 12508.80 180.43 54682.35 88888.00 2015-03-21 23:40:50.500 080 12508.80 180.43 54682.35 88888.00 2015-03-21 23:40:50.625 080 12508.75 180.43 54682.35 88888.00 2015-03-21 23:40:50.750 080 12508.73 180.40 54682.35 88888.00 2015-03-21 23:40:50.875 080 12508.73 180.40 54682.35 88888.00 2015-03-21 23:40:51.000 080 12508.67 180.43 54682.32 88888.00 2015-03-21 23:40:51.125 080 12508.65 180.40 54682.32 88888.00 2015-03-21 23:40:51.250 080 12508.65 180.38 54682.38 88888.00 2015-03-21 23:40:51.375 080 12508.70 180.40 54682.38 88888.00 2015-03-21 23:40:51.500 080 12508.75 180.45 54682.38 88888.00 2015-03-21 23:40:51.625 080 12508.73 180.45 54682.38 88888.00 2015-03-21 23:40:51.750 080 12508.73 180.40 54682.35 88888.00 2015-03-21 23:40:51.875 080 12508.73 180.40 54682.35 88888.00 2015-03-21 23:40:52.000 080 12508.67 180.35 54682.32 88888.00 2015-03-21 23:40:52.125 080 12508.67 180.35 54682.35 88888.00 2015-03-21 23:40:52.250 080 12508.67 180.35 54682.38 88888.00 2015-03-21 23:40:52.375 080 12508.70 180.38 54682.38 88888.00 2015-03-21 23:40:52.500 080 12508.70 180.35 54682.38 88888.00 2015-03-21 23:40:52.625 080 12508.73 180.38 54682.35 88888.00 2015-03-21 23:40:52.750 080 12508.75 180.40 54682.35 88888.00 2015-03-21 23:40:52.875 080 12508.80 180.38 54682.35 88888.00 2015-03-21 23:40:53.000 080 12508.77 180.38 54682.35 88888.00 2015-03-21 23:40:53.125 080 12508.73 180.38 54682.38 88888.00 2015-03-21 23:40:53.250 080 12508.65 180.35 54682.40 88888.00 2015-03-21 23:40:53.375 080 12508.73 180.35 54682.38 88888.00 2015-03-21 23:40:53.500 080 12508.77 180.32 54682.38 88888.00 2015-03-21 23:40:53.625 080 12508.77 180.32 54682.35 88888.00 2015-03-21 23:40:53.750 080 12508.77 180.35 54682.38 88888.00 2015-03-21 23:40:53.875 080 12508.73 180.30 54682.38 88888.00 2015-03-21 23:40:54.000 080 12508.73 180.35 54682.38 88888.00 2015-03-21 23:40:54.125 080 12508.73 180.40 54682.38 88888.00 2015-03-21 23:40:54.250 080 12508.62 180.32 54682.40 88888.00 2015-03-21 23:40:54.375 080 12508.62 180.32 54682.38 88888.00 2015-03-21 23:40:54.500 080 12508.67 180.32 54682.38 88888.00 2015-03-21 23:40:54.625 080 12508.75 180.32 54682.38 88888.00 2015-03-21 23:40:54.750 080 12508.75 180.35 54682.38 88888.00 2015-03-21 23:40:54.875 080 12508.73 180.35 54682.35 88888.00 2015-03-21 23:40:55.000 080 12508.73 180.35 54682.35 88888.00 2015-03-21 23:40:55.125 080 12508.77 180.32 54682.38 88888.00 2015-03-21 23:40:55.250 080 12508.77 180.30 54682.35 88888.00 2015-03-21 23:40:55.375 080 12508.77 180.32 54682.38 88888.00 2015-03-21 23:40:55.500 080 12508.73 180.35 54682.40 88888.00 2015-03-21 23:40:55.625 080 12508.67 180.35 54682.38 88888.00 2015-03-21 23:40:55.750 080 12508.73 180.35 54682.38 88888.00 2015-03-21 23:40:55.875 080 12508.77 180.35 54682.35 88888.00 2015-03-21 23:40:56.000 080 12508.80 180.35 54682.32 88888.00 2015-03-21 23:40:56.125 080 12508.77 180.32 54682.35 88888.00 2015-03-21 23:40:56.250 080 12508.70 180.32 54682.38 88888.00 2015-03-21 23:40:56.375 080 12508.65 180.35 54682.38 88888.00 2015-03-21 23:40:56.500 080 12508.70 180.35 54682.35 88888.00 2015-03-21 23:40:56.625 080 12508.77 180.35 54682.38 88888.00 2015-03-21 23:40:56.750 080 12508.75 180.30 54682.38 88888.00 2015-03-21 23:40:56.875 080 12508.75 180.32 54682.38 88888.00 2015-03-21 23:40:57.000 080 12508.73 180.32 54682.38 88888.00 2015-03-21 23:40:57.125 080 12508.75 180.32 54682.38 88888.00 2015-03-21 23:40:57.250 080 12508.73 180.32 54682.40 88888.00 2015-03-21 23:40:57.375 080 12508.73 180.35 54682.43 88888.00 2015-03-21 23:40:57.500 080 12508.70 180.32 54682.43 88888.00 2015-03-21 23:40:57.625 080 12508.73 180.32 54682.40 88888.00 2015-03-21 23:40:57.750 080 12508.73 180.32 54682.40 88888.00 2015-03-21 23:40:57.875 080 12508.75 180.32 54682.38 88888.00 2015-03-21 23:40:58.000 080 12508.73 180.28 54682.40 88888.00 2015-03-21 23:40:58.125 080 12508.73 180.30 54682.40 88888.00 2015-03-21 23:40:58.250 080 12508.73 180.28 54682.40 88888.00 2015-03-21 23:40:58.375 080 12508.73 180.28 54682.38 88888.00 2015-03-21 23:40:58.500 080 12508.65 180.30 54682.38 88888.00 2015-03-21 23:40:58.625 080 12508.62 180.35 54682.38 88888.00 2015-03-21 23:40:58.750 080 12508.67 180.30 54682.40 88888.00 2015-03-21 23:40:58.875 080 12508.73 180.28 54682.38 88888.00 2015-03-21 23:40:59.000 080 12508.70 180.30 54682.35 88888.00 2015-03-21 23:40:59.125 080 12508.65 180.30 54682.40 88888.00 2015-03-21 23:40:59.250 080 12508.62 180.28 54682.40 88888.00 2015-03-21 23:40:59.375 080 12508.67 180.30 54682.40 88888.00 2015-03-21 23:40:59.500 080 12508.65 180.32 54682.43 88888.00 2015-03-21 23:40:59.625 080 12508.67 180.35 54682.40 88888.00 2015-03-21 23:40:59.750 080 12508.70 180.35 54682.43 88888.00 2015-03-21 23:40:59.875 080 12508.70 180.30 54682.40 88888.00 2015-03-21 23:41:00.000 080 12508.62 180.30 54682.38 88888.00 2015-03-21 23:41:00.125 080 12508.60 180.28 54682.38 88888.00 2015-03-21 23:41:00.250 080 12508.55 180.32 54682.40 88888.00 2015-03-21 23:41:00.375 080 12508.58 180.35 54682.40 88888.00 2015-03-21 23:41:00.500 080 12508.60 180.32 54682.40 88888.00 2015-03-21 23:41:00.625 080 12508.62 180.35 54682.40 88888.00 2015-03-21 23:41:00.750 080 12508.62 180.32 54682.40 88888.00 2015-03-21 23:41:00.875 080 12508.65 180.35 54682.43 88888.00 2015-03-21 23:41:01.000 080 12508.67 180.35 54682.40 88888.00 2015-03-21 23:41:01.125 080 12508.65 180.35 54682.40 88888.00 2015-03-21 23:41:01.250 080 12508.60 180.30 54682.43 88888.00 2015-03-21 23:41:01.375 080 12508.65 180.30 54682.40 88888.00 2015-03-21 23:41:01.500 080 12508.62 180.30 54682.40 88888.00 2015-03-21 23:41:01.625 080 12508.62 180.30 54682.40 88888.00 2015-03-21 23:41:01.750 080 12508.62 180.32 54682.40 88888.00 2015-03-21 23:41:01.875 080 12508.58 180.32 54682.43 88888.00 2015-03-21 23:41:02.000 080 12508.62 180.30 54682.40 88888.00 2015-03-21 23:41:02.125 080 12508.62 180.32 54682.43 88888.00 2015-03-21 23:41:02.250 080 12508.52 180.32 54682.45 88888.00 2015-03-21 23:41:02.375 080 12508.55 180.32 54682.43 88888.00 2015-03-21 23:41:02.500 080 12508.52 180.32 54682.43 88888.00 2015-03-21 23:41:02.625 080 12508.50 180.30 54682.43 88888.00 2015-03-21 23:41:02.750 080 12508.45 180.32 54682.43 88888.00 2015-03-21 23:41:02.875 080 12508.48 180.35 54682.43 88888.00 2015-03-21 23:41:03.000 080 12508.50 180.32 54682.40 88888.00 2015-03-21 23:41:03.125 080 12508.48 180.32 54682.43 88888.00 2015-03-21 23:41:03.250 080 12508.38 180.32 54682.45 88888.00 2015-03-21 23:41:03.375 080 12508.30 180.32 54682.45 88888.00 2015-03-21 23:41:03.500 080 12508.25 180.35 54682.45 88888.00 2015-03-21 23:41:03.625 080 12508.30 180.35 54682.43 88888.00 2015-03-21 23:41:03.750 080 12508.35 180.35 54682.43 88888.00 2015-03-21 23:41:03.875 080 12508.38 180.32 54682.43 88888.00 2015-03-21 23:41:04.000 080 12508.35 180.30 54682.43 88888.00 2015-03-21 23:41:04.125 080 12508.40 180.30 54682.45 88888.00 2015-03-21 23:41:04.250 080 12508.33 180.30 54682.45 88888.00 2015-03-21 23:41:04.375 080 12508.30 180.30 54682.43 88888.00 2015-03-21 23:41:04.500 080 12508.27 180.28 54682.45 88888.00 2015-03-21 23:41:04.625 080 12508.30 180.28 54682.45 88888.00 2015-03-21 23:41:04.750 080 12508.27 180.30 54682.47 88888.00 2015-03-21 23:41:04.875 080 12508.23 180.28 54682.47 88888.00 2015-03-21 23:41:05.000 080 12508.23 180.28 54682.47 88888.00 2015-03-21 23:41:05.125 080 12508.27 180.28 54682.50 88888.00 2015-03-21 23:41:05.250 080 12508.33 180.25 54682.50 88888.00 2015-03-21 23:41:05.375 080 12508.30 180.25 54682.53 88888.00 2015-03-21 23:41:05.500 080 12508.27 180.28 54682.53 88888.00 2015-03-21 23:41:05.625 080 12508.27 180.25 54682.50 88888.00 2015-03-21 23:41:05.750 080 12508.33 180.25 54682.50 88888.00 2015-03-21 23:41:05.875 080 12508.30 180.22 54682.50 88888.00 2015-03-21 23:41:06.000 080 12508.30 180.25 54682.53 88888.00 2015-03-21 23:41:06.125 080 12508.33 180.25 54682.50 88888.00 2015-03-21 23:41:06.250 080 12508.33 180.28 54682.53 88888.00 2015-03-21 23:41:06.375 080 12508.27 180.25 54682.55 88888.00 2015-03-21 23:41:06.500 080 12508.23 180.25 54682.53 88888.00 2015-03-21 23:41:06.625 080 12508.20 180.22 54682.53 88888.00 2015-03-21 23:41:06.750 080 12508.12 180.20 54682.53 88888.00 2015-03-21 23:41:06.875 080 12508.12 180.22 54682.53 88888.00 2015-03-21 23:41:07.000 080 12508.15 180.22 54682.55 88888.00 2015-03-21 23:41:07.125 080 12508.17 180.20 54682.55 88888.00 2015-03-21 23:41:07.250 080 12508.17 180.15 54682.53 88888.00 2015-03-21 23:41:07.375 080 12508.10 180.18 54682.50 88888.00 2015-03-21 23:41:07.500 080 12508.05 180.18 54682.50 88888.00 2015-03-21 23:41:07.625 080 12508.05 180.18 54682.53 88888.00 2015-03-21 23:41:07.750 080 12508.12 180.18 54682.53 88888.00 2015-03-21 23:41:07.875 080 12508.23 180.20 54682.50 88888.00 2015-03-21 23:41:08.000 080 12508.25 180.20 54682.53 88888.00 2015-03-21 23:41:08.125 080 12508.20 180.18 54682.55 88888.00 2015-03-21 23:41:08.250 080 12508.15 180.15 54682.55 88888.00 2015-03-21 23:41:08.375 080 12508.15 180.12 54682.55 88888.00 2015-03-21 23:41:08.500 080 12508.15 180.12 54682.53 88888.00 2015-03-21 23:41:08.625 080 12508.20 180.12 54682.55 88888.00 2015-03-21 23:41:08.750 080 12508.20 180.12 54682.55 88888.00 2015-03-21 23:41:08.875 080 12508.17 180.15 54682.57 88888.00 2015-03-21 23:41:09.000 080 12508.15 180.15 54682.57 88888.00 2015-03-21 23:41:09.125 080 12508.12 180.07 54682.57 88888.00 2015-03-21 23:41:09.250 080 12508.05 180.03 54682.60 88888.00 2015-03-21 23:41:09.375 080 12508.02 180.05 54682.60 88888.00 2015-03-21 23:41:09.500 080 12508.05 180.07 54682.57 88888.00 2015-03-21 23:41:09.625 080 12508.08 180.10 54682.60 88888.00 2015-03-21 23:41:09.750 080 12508.08 180.07 54682.60 88888.00 2015-03-21 23:41:09.875 080 12508.08 180.07 54682.60 88888.00 2015-03-21 23:41:10.000 080 12508.08 180.07 54682.60 88888.00 2015-03-21 23:41:10.125 080 12508.02 180.05 54682.62 88888.00 2015-03-21 23:41:10.250 080 12507.98 180.03 54682.65 88888.00 2015-03-21 23:41:10.375 080 12508.05 180.00 54682.62 88888.00 2015-03-21 23:41:10.500 080 12508.08 180.00 54682.62 88888.00 2015-03-21 23:41:10.625 080 12508.08 180.03 54682.65 88888.00 2015-03-21 23:41:10.750 080 12508.05 180.00 54682.68 88888.00 2015-03-21 23:41:10.875 080 12507.98 179.97 54682.65 88888.00 2015-03-21 23:41:11.000 080 12508.00 179.95 54682.62 88888.00 2015-03-21 23:41:11.125 080 12508.02 179.95 54682.65 88888.00 2015-03-21 23:41:11.250 080 12508.00 179.90 54682.65 88888.00 2015-03-21 23:41:11.375 080 12508.02 179.90 54682.65 88888.00 2015-03-21 23:41:11.500 080 12508.00 179.90 54682.62 88888.00 2015-03-21 23:41:11.625 080 12507.95 179.93 54682.62 88888.00 2015-03-21 23:41:11.750 080 12507.92 179.93 54682.65 88888.00 2015-03-21 23:41:11.875 080 12507.95 179.93 54682.65 88888.00 2015-03-21 23:41:12.000 080 12507.98 179.88 54682.65 88888.00 2015-03-21 23:41:12.125 080 12507.95 179.90 54682.68 88888.00 2015-03-21 23:41:12.250 080 12507.92 179.85 54682.68 88888.00 2015-03-21 23:41:12.375 080 12507.92 179.82 54682.68 88888.00 2015-03-21 23:41:12.500 080 12507.95 179.82 54682.65 88888.00 2015-03-21 23:41:12.625 080 12507.98 179.85 54682.68 88888.00 2015-03-21 23:41:12.750 080 12507.95 179.85 54682.68 88888.00 2015-03-21 23:41:12.875 080 12507.88 179.85 54682.70 88888.00 2015-03-21 23:41:13.000 080 12507.85 179.82 54682.70 88888.00 2015-03-21 23:41:13.125 080 12507.90 179.80 54682.72 88888.00 2015-03-21 23:41:13.250 080 12507.92 179.75 54682.70 88888.00 2015-03-21 23:41:13.375 080 12507.95 179.80 54682.68 88888.00 2015-03-21 23:41:13.500 080 12507.98 179.80 54682.70 88888.00 2015-03-21 23:41:13.625 080 12507.92 179.80 54682.70 88888.00 2015-03-21 23:41:13.750 080 12507.92 179.78 54682.72 88888.00 2015-03-21 23:41:13.875 080 12507.85 179.75 54682.70 88888.00 2015-03-21 23:41:14.000 080 12507.88 179.72 54682.68 88888.00 2015-03-21 23:41:14.125 080 12507.88 179.72 54682.70 88888.00 2015-03-21 23:41:14.250 080 12507.80 179.75 54682.72 88888.00 2015-03-21 23:41:14.375 080 12507.80 179.72 54682.70 88888.00 2015-03-21 23:41:14.500 080 12507.83 179.72 54682.68 88888.00 2015-03-21 23:41:14.625 080 12507.85 179.65 54682.68 88888.00 2015-03-21 23:41:14.750 080 12507.88 179.70 54682.70 88888.00 2015-03-21 23:41:14.875 080 12507.88 179.68 54682.72 88888.00 2015-03-21 23:41:15.000 080 12507.83 179.68 54682.70 88888.00 2015-03-21 23:41:15.125 080 12507.80 179.68 54682.70 88888.00 2015-03-21 23:41:15.250 080 12507.75 179.65 54682.68 88888.00 2015-03-21 23:41:15.375 080 12507.73 179.62 54682.65 88888.00 2015-03-21 23:41:15.500 080 12507.75 179.62 54682.68 88888.00 2015-03-21 23:41:15.625 080 12507.77 179.62 54682.72 88888.00 2015-03-21 23:41:15.750 080 12507.75 179.65 54682.70 88888.00 2015-03-21 23:41:15.875 080 12507.70 179.65 54682.72 88888.00 2015-03-21 23:41:16.000 080 12507.73 179.60 54682.70 88888.00 2015-03-21 23:41:16.125 080 12507.77 179.62 54682.68 88888.00 2015-03-21 23:41:16.250 080 12507.67 179.65 54682.72 88888.00 2015-03-21 23:41:16.375 080 12507.70 179.62 54682.70 88888.00 2015-03-21 23:41:16.500 080 12507.73 179.62 54682.72 88888.00 2015-03-21 23:41:16.625 080 12507.80 179.65 54682.70 88888.00 2015-03-21 23:41:16.750 080 12507.80 179.65 54682.72 88888.00 2015-03-21 23:41:16.875 080 12507.77 179.62 54682.70 88888.00 2015-03-21 23:41:17.000 080 12507.75 179.60 54682.68 88888.00 2015-03-21 23:41:17.125 080 12507.80 179.57 54682.72 88888.00 2015-03-21 23:41:17.250 080 12507.77 179.62 54682.72 88888.00 2015-03-21 23:41:17.375 080 12507.80 179.65 54682.75 88888.00 2015-03-21 23:41:17.500 080 12507.77 179.62 54682.75 88888.00 2015-03-21 23:41:17.625 080 12507.77 179.60 54682.72 88888.00 2015-03-21 23:41:17.750 080 12507.77 179.60 54682.72 88888.00 2015-03-21 23:41:17.875 080 12507.85 179.62 54682.75 88888.00 2015-03-21 23:41:18.000 080 12507.90 179.65 54682.75 88888.00 2015-03-21 23:41:18.125 080 12507.90 179.62 54682.75 88888.00 2015-03-21 23:41:18.250 080 12507.88 179.60 54682.75 88888.00 2015-03-21 23:41:18.375 080 12507.92 179.62 54682.75 88888.00 2015-03-21 23:41:18.500 080 12507.90 179.60 54682.75 88888.00 2015-03-21 23:41:18.625 080 12507.83 179.60 54682.75 88888.00 2015-03-21 23:41:18.750 080 12507.83 179.62 54682.75 88888.00 2015-03-21 23:41:18.875 080 12507.85 179.62 54682.72 88888.00 2015-03-21 23:41:19.000 080 12507.77 179.62 54682.75 88888.00 2015-03-21 23:41:19.125 080 12507.75 179.62 54682.72 88888.00 2015-03-21 23:41:19.250 080 12507.77 179.62 54682.75 88888.00 2015-03-21 23:41:19.375 080 12507.80 179.62 54682.75 88888.00 2015-03-21 23:41:19.500 080 12507.75 179.62 54682.75 88888.00 2015-03-21 23:41:19.625 080 12507.75 179.65 54682.78 88888.00 2015-03-21 23:41:19.750 080 12507.80 179.68 54682.78 88888.00 2015-03-21 23:41:19.875 080 12507.77 179.65 54682.78 88888.00 2015-03-21 23:41:20.000 080 12507.73 179.62 54682.75 88888.00 2015-03-21 23:41:20.125 080 12507.75 179.62 54682.72 88888.00 2015-03-21 23:41:20.250 080 12507.73 179.62 54682.75 88888.00 2015-03-21 23:41:20.375 080 12507.75 179.65 54682.75 88888.00 2015-03-21 23:41:20.500 080 12507.77 179.68 54682.78 88888.00 2015-03-21 23:41:20.625 080 12507.83 179.70 54682.78 88888.00 2015-03-21 23:41:20.750 080 12507.83 179.72 54682.78 88888.00 2015-03-21 23:41:20.875 080 12507.73 179.70 54682.78 88888.00 2015-03-21 23:41:21.000 080 12507.73 179.68 54682.75 88888.00 2015-03-21 23:41:21.125 080 12507.77 179.68 54682.75 88888.00 2015-03-21 23:41:21.250 080 12507.75 179.70 54682.75 88888.00 2015-03-21 23:41:21.375 080 12507.73 179.70 54682.72 88888.00 2015-03-21 23:41:21.500 080 12507.77 179.72 54682.75 88888.00 2015-03-21 23:41:21.625 080 12507.85 179.72 54682.75 88888.00 2015-03-21 23:41:21.750 080 12507.85 179.72 54682.72 88888.00 2015-03-21 23:41:21.875 080 12507.75 179.72 54682.70 88888.00 2015-03-21 23:41:22.000 080 12507.67 179.75 54682.65 88888.00 2015-03-21 23:41:22.125 080 12507.70 179.75 54682.68 88888.00 2015-03-21 23:41:22.250 080 12507.73 179.75 54682.70 88888.00 2015-03-21 23:41:22.375 080 12507.83 179.75 54682.68 88888.00 2015-03-21 23:41:22.500 080 12507.77 179.72 54682.68 88888.00 2015-03-21 23:41:22.625 080 12507.70 179.72 54682.68 88888.00 2015-03-21 23:41:22.750 080 12507.73 179.75 54682.68 88888.00 2015-03-21 23:41:22.875 080 12507.75 179.80 54682.70 88888.00 2015-03-21 23:41:23.000 080 12507.77 179.80 54682.72 88888.00 2015-03-21 23:41:23.125 080 12507.80 179.80 54682.72 88888.00 2015-03-21 23:41:23.250 080 12507.80 179.78 54682.70 88888.00 2015-03-21 23:41:23.375 080 12507.85 179.80 54682.70 88888.00 2015-03-21 23:41:23.500 080 12507.83 179.80 54682.70 88888.00 2015-03-21 23:41:23.625 080 12507.80 179.82 54682.72 88888.00 2015-03-21 23:41:23.750 080 12507.75 179.82 54682.72 88888.00 2015-03-21 23:41:23.875 080 12507.75 179.80 54682.70 88888.00 2015-03-21 23:41:24.000 080 12507.77 179.85 54682.70 88888.00 2015-03-21 23:41:24.125 080 12507.80 179.88 54682.70 88888.00 2015-03-21 23:41:24.250 080 12507.73 179.82 54682.72 88888.00 2015-03-21 23:41:24.375 080 12507.77 179.85 54682.70 88888.00 2015-03-21 23:41:24.500 080 12507.77 179.85 54682.72 88888.00 2015-03-21 23:41:24.625 080 12507.75 179.85 54682.72 88888.00 2015-03-21 23:41:24.750 080 12507.75 179.88 54682.72 88888.00 2015-03-21 23:41:24.875 080 12507.80 179.90 54682.72 88888.00 2015-03-21 23:41:25.000 080 12507.80 179.93 54682.70 88888.00 2015-03-21 23:41:25.125 080 12507.75 179.90 54682.68 88888.00 2015-03-21 23:41:25.250 080 12507.73 179.90 54682.68 88888.00 2015-03-21 23:41:25.375 080 12507.75 179.93 54682.70 88888.00 2015-03-21 23:41:25.500 080 12507.75 179.93 54682.70 88888.00 2015-03-21 23:41:25.625 080 12507.77 179.93 54682.70 88888.00 2015-03-21 23:41:25.750 080 12507.83 179.93 54682.70 88888.00 2015-03-21 23:41:25.875 080 12507.85 179.93 54682.72 88888.00 2015-03-21 23:41:26.000 080 12507.88 179.95 54682.72 88888.00 2015-03-21 23:41:26.125 080 12507.88 179.97 54682.72 88888.00 2015-03-21 23:41:26.250 080 12507.83 179.93 54682.72 88888.00 2015-03-21 23:41:26.375 080 12507.77 179.93 54682.70 88888.00 2015-03-21 23:41:26.500 080 12507.80 179.93 54682.70 88888.00 2015-03-21 23:41:26.625 080 12507.85 179.90 54682.70 88888.00 2015-03-21 23:41:26.750 080 12507.85 179.93 54682.70 88888.00 2015-03-21 23:41:26.875 080 12507.85 179.95 54682.70 88888.00 2015-03-21 23:41:27.000 080 12507.88 179.95 54682.70 88888.00 2015-03-21 23:41:27.125 080 12507.83 179.95 54682.72 88888.00 2015-03-21 23:41:27.250 080 12507.80 179.93 54682.70 88888.00 2015-03-21 23:41:27.375 080 12507.85 179.93 54682.70 88888.00 2015-03-21 23:41:27.500 080 12507.85 179.93 54682.70 88888.00 2015-03-21 23:41:27.625 080 12507.85 179.93 54682.70 88888.00 2015-03-21 23:41:27.750 080 12507.83 179.95 54682.72 88888.00 2015-03-21 23:41:27.875 080 12507.83 179.95 54682.68 88888.00 2015-03-21 23:41:28.000 080 12507.80 179.95 54682.65 88888.00 2015-03-21 23:41:28.125 080 12507.77 179.95 54682.68 88888.00 2015-03-21 23:41:28.250 080 12507.75 179.93 54682.72 88888.00 2015-03-21 23:41:28.375 080 12507.80 179.97 54682.70 88888.00 2015-03-21 23:41:28.500 080 12507.80 179.97 54682.70 88888.00 2015-03-21 23:41:28.625 080 12507.80 179.95 54682.72 88888.00 2015-03-21 23:41:28.750 080 12507.85 179.95 54682.75 88888.00 2015-03-21 23:41:28.875 080 12507.80 179.95 54682.75 88888.00 2015-03-21 23:41:29.000 080 12507.80 179.97 54682.75 88888.00 2015-03-21 23:41:29.125 080 12507.80 179.97 54682.72 88888.00 2015-03-21 23:41:29.250 080 12507.75 179.95 54682.70 88888.00 2015-03-21 23:41:29.375 080 12507.77 179.95 54682.70 88888.00 2015-03-21 23:41:29.500 080 12507.77 179.95 54682.70 88888.00 2015-03-21 23:41:29.625 080 12507.80 179.95 54682.72 88888.00 2015-03-21 23:41:29.750 080 12507.83 179.95 54682.72 88888.00 2015-03-21 23:41:29.875 080 12507.77 179.93 54682.68 88888.00 2015-03-21 23:41:30.000 080 12507.67 179.93 54682.65 88888.00 2015-03-21 23:41:30.125 080 12507.67 179.93 54682.68 88888.00 2015-03-21 23:41:30.250 080 12507.70 179.90 54682.72 88888.00 2015-03-21 23:41:30.375 080 12507.77 179.90 54682.70 88888.00 2015-03-21 23:41:30.500 080 12507.80 179.93 54682.70 88888.00 2015-03-21 23:41:30.625 080 12507.80 179.93 54682.70 88888.00 2015-03-21 23:41:30.750 080 12507.77 179.90 54682.75 88888.00 2015-03-21 23:41:30.875 080 12507.75 179.85 54682.72 88888.00 2015-03-21 23:41:31.000 080 12507.75 179.85 54682.70 88888.00 2015-03-21 23:41:31.125 080 12507.80 179.85 54682.70 88888.00 2015-03-21 23:41:31.250 080 12507.77 179.80 54682.70 88888.00 2015-03-21 23:41:31.375 080 12507.77 179.80 54682.70 88888.00 2015-03-21 23:41:31.500 080 12507.73 179.82 54682.70 88888.00 2015-03-21 23:41:31.625 080 12507.80 179.82 54682.72 88888.00 2015-03-21 23:41:31.750 080 12507.80 179.88 54682.75 88888.00 2015-03-21 23:41:31.875 080 12507.80 179.82 54682.72 88888.00 2015-03-21 23:41:32.000 080 12507.80 179.82 54682.70 88888.00 2015-03-21 23:41:32.125 080 12507.75 179.82 54682.70 88888.00 2015-03-21 23:41:32.250 080 12507.65 179.80 54682.75 88888.00 2015-03-21 23:41:32.375 080 12507.70 179.80 54682.75 88888.00 2015-03-21 23:41:32.500 080 12507.73 179.78 54682.72 88888.00 2015-03-21 23:41:32.625 080 12507.77 179.80 54682.72 88888.00 2015-03-21 23:41:32.750 080 12507.80 179.80 54682.75 88888.00 2015-03-21 23:41:32.875 080 12507.75 179.72 54682.75 88888.00 2015-03-21 23:41:33.000 080 12507.70 179.72 54682.72 88888.00 2015-03-21 23:41:33.125 080 12507.73 179.72 54682.75 88888.00 2015-03-21 23:41:33.250 080 12507.75 179.75 54682.78 88888.00 2015-03-21 23:41:33.375 080 12507.80 179.75 54682.78 88888.00 2015-03-21 23:41:33.500 080 12507.77 179.70 54682.72 88888.00 2015-03-21 23:41:33.625 080 12507.80 179.68 54682.75 88888.00 2015-03-21 23:41:33.750 080 12507.77 179.65 54682.75 88888.00 2015-03-21 23:41:33.875 080 12507.77 179.68 54682.75 88888.00 2015-03-21 23:41:34.000 080 12507.75 179.70 54682.72 88888.00 2015-03-21 23:41:34.125 080 12507.70 179.68 54682.72 88888.00 2015-03-21 23:41:34.250 080 12507.65 179.62 54682.75 88888.00 2015-03-21 23:41:34.375 080 12507.70 179.60 54682.75 88888.00 2015-03-21 23:41:34.500 080 12507.67 179.57 54682.72 88888.00 2015-03-21 23:41:34.625 080 12507.65 179.57 54682.72 88888.00 2015-03-21 23:41:34.750 080 12507.67 179.60 54682.72 88888.00 2015-03-21 23:41:34.875 080 12507.65 179.57 54682.72 88888.00 2015-03-21 23:41:35.000 080 12507.65 179.57 54682.72 88888.00 2015-03-21 23:41:35.125 080 12507.65 179.55 54682.72 88888.00 2015-03-21 23:41:35.250 080 12507.62 179.50 54682.72 88888.00 2015-03-21 23:41:35.375 080 12507.65 179.53 54682.72 88888.00 2015-03-21 23:41:35.500 080 12507.65 179.50 54682.72 88888.00 2015-03-21 23:41:35.625 080 12507.65 179.53 54682.72 88888.00 2015-03-21 23:41:35.750 080 12507.62 179.50 54682.72 88888.00 2015-03-21 23:41:35.875 080 12507.67 179.47 54682.72 88888.00 2015-03-21 23:41:36.000 080 12507.73 179.45 54682.75 88888.00 2015-03-21 23:41:36.125 080 12507.67 179.43 54682.75 88888.00 2015-03-21 23:41:36.250 080 12507.65 179.40 54682.78 88888.00 2015-03-21 23:41:36.375 080 12507.73 179.43 54682.78 88888.00 2015-03-21 23:41:36.500 080 12507.83 179.43 54682.75 88888.00 2015-03-21 23:41:36.625 080 12507.80 179.38 54682.75 88888.00 2015-03-21 23:41:36.750 080 12507.77 179.38 54682.75 88888.00 2015-03-21 23:41:36.875 080 12507.77 179.35 54682.75 88888.00 2015-03-21 23:41:37.000 080 12507.77 179.32 54682.70 88888.00 2015-03-21 23:41:37.125 080 12507.73 179.30 54682.72 88888.00 2015-03-21 23:41:37.250 080 12507.70 179.32 54682.72 88888.00 2015-03-21 23:41:37.375 080 12507.73 179.32 54682.75 88888.00 2015-03-21 23:41:37.500 080 12507.80 179.32 54682.75 88888.00 2015-03-21 23:41:37.625 080 12507.83 179.30 54682.72 88888.00 2015-03-21 23:41:37.750 080 12507.83 179.30 54682.75 88888.00 2015-03-21 23:41:37.875 080 12507.77 179.28 54682.75 88888.00 2015-03-21 23:41:38.000 080 12507.75 179.30 54682.72 88888.00 2015-03-21 23:41:38.125 080 12507.80 179.32 54682.72 88888.00 2015-03-21 23:41:38.250 080 12507.85 179.25 54682.72 88888.00 2015-03-21 23:41:38.375 080 12507.90 179.25 54682.70 88888.00 2015-03-21 23:41:38.500 080 12507.92 179.22 54682.72 88888.00 2015-03-21 23:41:38.625 080 12507.88 179.22 54682.75 88888.00 2015-03-21 23:41:38.750 080 12507.83 179.25 54682.72 88888.00 2015-03-21 23:41:38.875 080 12507.83 179.22 54682.72 88888.00 2015-03-21 23:41:39.000 080 12507.85 179.22 54682.72 88888.00 2015-03-21 23:41:39.125 080 12507.88 179.25 54682.75 88888.00 2015-03-21 23:41:39.250 080 12507.90 179.22 54682.72 88888.00 2015-03-21 23:41:39.375 080 12507.92 179.20 54682.70 88888.00 2015-03-21 23:41:39.500 080 12507.90 179.18 54682.72 88888.00 2015-03-21 23:41:39.625 080 12507.92 179.20 54682.72 88888.00 2015-03-21 23:41:39.750 080 12507.92 179.20 54682.70 88888.00 2015-03-21 23:41:39.875 080 12507.95 179.22 54682.70 88888.00 2015-03-21 23:41:40.000 080 12507.98 179.22 54682.70 88888.00 2015-03-21 23:41:40.125 080 12507.95 179.22 54682.72 88888.00 2015-03-21 23:41:40.250 080 12507.88 179.22 54682.72 88888.00 2015-03-21 23:41:40.375 080 12508.00 179.20 54682.72 88888.00 2015-03-21 23:41:40.500 080 12508.05 179.22 54682.70 88888.00 2015-03-21 23:41:40.625 080 12508.00 179.20 54682.70 88888.00 2015-03-21 23:41:40.750 080 12507.95 179.18 54682.68 88888.00 2015-03-21 23:41:40.875 080 12507.95 179.22 54682.68 88888.00 2015-03-21 23:41:41.000 080 12508.02 179.22 54682.70 88888.00 2015-03-21 23:41:41.125 080 12508.08 179.22 54682.70 88888.00 2015-03-21 23:41:41.250 080 12508.05 179.20 54682.68 88888.00 2015-03-21 23:41:41.375 080 12508.10 179.22 54682.70 88888.00 2015-03-21 23:41:41.500 080 12508.05 179.25 54682.70 88888.00 2015-03-21 23:41:41.625 080 12508.02 179.22 54682.72 88888.00 2015-03-21 23:41:41.750 080 12508.10 179.20 54682.70 88888.00 2015-03-21 23:41:41.875 080 12508.17 179.20 54682.68 88888.00 2015-03-21 23:41:42.000 080 12508.17 179.20 54682.68 88888.00 2015-03-21 23:41:42.125 080 12508.15 179.22 54682.65 88888.00 2015-03-21 23:41:42.250 080 12508.15 179.20 54682.65 88888.00 2015-03-21 23:41:42.375 080 12508.17 179.25 54682.68 88888.00 2015-03-21 23:41:42.500 080 12508.15 179.30 54682.68 88888.00 2015-03-21 23:41:42.625 080 12508.23 179.28 54682.65 88888.00 2015-03-21 23:41:42.750 080 12508.25 179.28 54682.65 88888.00 2015-03-21 23:41:42.875 080 12508.23 179.28 54682.65 88888.00 2015-03-21 23:41:43.000 080 12508.27 179.30 54682.62 88888.00 2015-03-21 23:41:43.125 080 12508.30 179.28 54682.65 88888.00 2015-03-21 23:41:43.250 080 12508.27 179.28 54682.60 88888.00 2015-03-21 23:41:43.375 080 12508.40 179.30 54682.62 88888.00 2015-03-21 23:41:43.500 080 12508.42 179.32 54682.60 88888.00 2015-03-21 23:41:43.625 080 12508.40 179.35 54682.60 88888.00 2015-03-21 23:41:43.750 080 12508.42 179.38 54682.62 88888.00 2015-03-21 23:41:43.875 080 12508.42 179.35 54682.60 88888.00 2015-03-21 23:41:44.000 080 12508.40 179.32 54682.55 88888.00 2015-03-21 23:41:44.125 080 12508.45 179.38 54682.57 88888.00 2015-03-21 23:41:44.250 080 12508.45 179.40 54682.60 88888.00 2015-03-21 23:41:44.375 080 12508.50 179.45 54682.60 88888.00 2015-03-21 23:41:44.500 080 12508.50 179.43 54682.60 88888.00 2015-03-21 23:41:44.625 080 12508.55 179.45 54682.57 88888.00 2015-03-21 23:41:44.750 080 12508.55 179.45 54682.57 88888.00 2015-03-21 23:41:44.875 080 12508.58 179.47 54682.57 88888.00 2015-03-21 23:41:45.000 080 12508.55 179.45 54682.55 88888.00 2015-03-21 23:41:45.125 080 12508.52 179.45 54682.55 88888.00 2015-03-21 23:41:45.250 080 12508.48 179.45 54682.55 88888.00 2015-03-21 23:41:45.375 080 12508.60 179.50 54682.53 88888.00 2015-03-21 23:41:45.500 080 12508.62 179.50 54682.50 88888.00 2015-03-21 23:41:45.625 080 12508.65 179.50 54682.50 88888.00 2015-03-21 23:41:45.750 080 12508.70 179.50 54682.53 88888.00 2015-03-21 23:41:45.875 080 12508.75 179.55 54682.50 88888.00 2015-03-21 23:41:46.000 080 12508.75 179.55 54682.47 88888.00 2015-03-21 23:41:46.125 080 12508.75 179.57 54682.50 88888.00 2015-03-21 23:41:46.250 080 12508.62 179.57 54682.53 88888.00 2015-03-21 23:41:46.375 080 12508.60 179.60 54682.55 88888.00 2015-03-21 23:41:46.500 080 12508.67 179.65 54682.53 88888.00 2015-03-21 23:41:46.625 080 12508.75 179.62 54682.50 88888.00 2015-03-21 23:41:46.750 080 12508.75 179.65 54682.53 88888.00 2015-03-21 23:41:46.875 080 12508.75 179.65 54682.53 88888.00 2015-03-21 23:41:47.000 080 12508.85 179.65 54682.53 88888.00 2015-03-21 23:41:47.125 080 12508.88 179.62 54682.50 88888.00 2015-03-21 23:41:47.250 080 12508.88 179.68 54682.50 88888.00 2015-03-21 23:41:47.375 080 12508.90 179.70 54682.47 88888.00 2015-03-21 23:41:47.500 080 12508.90 179.68 54682.50 88888.00 2015-03-21 23:41:47.625 080 12508.92 179.70 54682.47 88888.00 2015-03-21 23:41:47.750 080 12508.85 179.72 54682.50 88888.00 2015-03-21 23:41:47.875 080 12508.80 179.72 54682.47 88888.00 2015-03-21 23:41:48.000 080 12508.80 179.75 54682.45 88888.00 2015-03-21 23:41:48.125 080 12508.83 179.78 54682.45 88888.00 2015-03-21 23:41:48.250 080 12508.85 179.78 54682.45 88888.00 2015-03-21 23:41:48.375 080 12508.95 179.82 54682.47 88888.00 2015-03-21 23:41:48.500 080 12508.95 179.80 54682.47 88888.00 2015-03-21 23:41:48.625 080 12508.92 179.75 54682.47 88888.00 2015-03-21 23:41:48.750 080 12508.88 179.78 54682.47 88888.00 2015-03-21 23:41:48.875 080 12508.90 179.82 54682.45 88888.00 2015-03-21 23:41:49.000 080 12508.98 179.85 54682.45 88888.00 2015-03-21 23:41:49.125 080 12509.02 179.85 54682.45 88888.00 2015-03-21 23:41:49.250 080 12509.02 179.82 54682.43 88888.00 2015-03-21 23:41:49.375 080 12509.05 179.85 54682.43 88888.00 2015-03-21 23:41:49.500 080 12509.10 179.85 54682.45 88888.00 2015-03-21 23:41:49.625 080 12509.17 179.88 54682.43 88888.00 2015-03-21 23:41:49.750 080 12509.20 179.90 54682.40 88888.00 2015-03-21 23:41:49.875 080 12509.12 179.88 54682.40 88888.00 2015-03-21 23:41:50.000 080 12509.08 179.88 54682.40 88888.00 2015-03-21 23:41:50.125 080 12509.08 179.93 54682.40 88888.00 2015-03-21 23:41:50.250 080 12509.05 179.90 54682.43 88888.00 2015-03-21 23:41:50.375 080 12509.05 179.90 54682.43 88888.00 2015-03-21 23:41:50.500 080 12509.08 179.93 54682.43 88888.00 2015-03-21 23:41:50.625 080 12509.15 179.95 54682.43 88888.00 2015-03-21 23:41:50.750 080 12509.17 179.95 54682.40 88888.00 2015-03-21 23:41:50.875 080 12509.23 179.95 54682.40 88888.00 2015-03-21 23:41:51.000 080 12509.25 179.95 54682.43 88888.00 2015-03-21 23:41:51.125 080 12509.25 179.95 54682.40 88888.00 2015-03-21 23:41:51.250 080 12509.27 179.95 54682.40 88888.00 2015-03-21 23:41:51.375 080 12509.27 179.95 54682.40 88888.00 2015-03-21 23:41:51.500 080 12509.25 179.93 54682.43 88888.00 2015-03-21 23:41:51.625 080 12509.33 179.97 54682.43 88888.00 2015-03-21 23:41:51.750 080 12509.35 179.97 54682.40 88888.00 2015-03-21 23:41:51.875 080 12509.25 179.97 54682.40 88888.00 2015-03-21 23:41:52.000 080 12509.20 179.97 54682.38 88888.00 2015-03-21 23:41:52.125 080 12509.23 179.95 54682.38 88888.00 2015-03-21 23:41:52.250 080 12509.20 179.95 54682.40 88888.00 2015-03-21 23:41:52.375 080 12509.23 179.95 54682.38 88888.00 2015-03-21 23:41:52.500 080 12509.27 179.95 54682.40 88888.00 2015-03-21 23:41:52.625 080 12509.35 180.00 54682.38 88888.00 2015-03-21 23:41:52.750 080 12509.40 180.03 54682.40 88888.00 2015-03-21 23:41:52.875 080 12509.38 180.00 54682.40 88888.00 2015-03-21 23:41:53.000 080 12509.33 180.00 54682.35 88888.00 2015-03-21 23:41:53.125 080 12509.35 180.00 54682.35 88888.00 2015-03-21 23:41:53.250 080 12509.35 179.97 54682.38 88888.00 2015-03-21 23:41:53.375 080 12509.40 180.00 54682.38 88888.00 2015-03-21 23:41:53.500 080 12509.40 180.00 54682.38 88888.00 2015-03-21 23:41:53.625 080 12509.40 180.03 54682.35 88888.00 2015-03-21 23:41:53.750 080 12509.38 180.03 54682.35 88888.00 2015-03-21 23:41:53.875 080 12509.40 180.03 54682.35 88888.00 2015-03-21 23:41:54.000 080 12509.42 180.03 54682.32 88888.00 2015-03-21 23:41:54.125 080 12509.48 180.00 54682.32 88888.00 2015-03-21 23:41:54.250 080 12509.48 180.00 54682.35 88888.00 2015-03-21 23:41:54.375 080 12509.50 180.00 54682.35 88888.00 2015-03-21 23:41:54.500 080 12509.50 180.00 54682.35 88888.00 2015-03-21 23:41:54.625 080 12509.52 180.00 54682.38 88888.00 2015-03-21 23:41:54.750 080 12509.48 180.00 54682.35 88888.00 2015-03-21 23:41:54.875 080 12509.40 179.97 54682.32 88888.00 2015-03-21 23:41:55.000 080 12509.45 179.95 54682.35 88888.00 2015-03-21 23:41:55.125 080 12509.50 180.00 54682.35 88888.00 2015-03-21 23:41:55.250 080 12509.48 180.03 54682.38 88888.00 2015-03-21 23:41:55.375 080 12509.52 180.03 54682.38 88888.00 2015-03-21 23:41:55.500 080 12509.55 180.00 54682.35 88888.00 2015-03-21 23:41:55.625 080 12509.55 180.03 54682.35 88888.00 2015-03-21 23:41:55.750 080 12509.55 180.03 54682.32 88888.00 2015-03-21 23:41:55.875 080 12509.58 180.00 54682.35 88888.00 2015-03-21 23:41:56.000 080 12509.60 180.03 54682.32 88888.00 2015-03-21 23:41:56.125 080 12509.60 180.03 54682.35 88888.00 2015-03-21 23:41:56.250 080 12509.62 180.03 54682.35 88888.00 2015-03-21 23:41:56.375 080 12509.73 180.05 54682.38 88888.00 2015-03-21 23:41:56.500 080 12509.77 180.05 54682.35 88888.00 2015-03-21 23:41:56.625 080 12509.80 180.05 54682.35 88888.00 2015-03-21 23:41:56.750 080 12509.77 180.07 54682.32 88888.00 2015-03-21 23:41:56.875 080 12509.77 180.10 54682.35 88888.00 2015-03-21 23:41:57.000 080 12509.75 180.10 54682.35 88888.00 2015-03-21 23:41:57.125 080 12509.75 180.10 54682.35 88888.00 2015-03-21 23:41:57.250 080 12509.80 180.10 54682.32 88888.00 2015-03-21 23:41:57.375 080 12509.83 180.10 54682.35 88888.00 2015-03-21 23:41:57.500 080 12509.80 180.10 54682.32 88888.00 2015-03-21 23:41:57.625 080 12509.83 180.10 54682.30 88888.00 2015-03-21 23:41:57.750 080 12509.88 180.07 54682.30 88888.00 2015-03-21 23:41:57.875 080 12509.85 180.07 54682.30 88888.00 2015-03-21 23:41:58.000 080 12509.83 180.07 54682.28 88888.00 2015-03-21 23:41:58.125 080 12509.83 180.10 54682.32 88888.00 2015-03-21 23:41:58.250 080 12509.83 180.10 54682.32 88888.00 2015-03-21 23:41:58.375 080 12509.88 180.12 54682.32 88888.00 2015-03-21 23:41:58.500 080 12509.88 180.12 54682.25 88888.00 2015-03-21 23:41:58.625 080 12509.83 180.10 54682.28 88888.00 2015-03-21 23:41:58.750 080 12509.85 180.12 54682.30 88888.00 2015-03-21 23:41:58.875 080 12509.90 180.12 54682.30 88888.00 2015-03-21 23:41:59.000 080 12509.92 180.10 54682.28 88888.00 2015-03-21 23:41:59.125 080 12509.95 180.10 54682.30 88888.00 2015-03-21 23:41:59.250 080 12509.95 180.15 54682.30 88888.00 2015-03-21 23:41:59.375 080 12509.95 180.12 54682.30 88888.00 2015-03-21 23:41:59.500 080 12509.88 180.12 54682.28 88888.00 2015-03-21 23:41:59.625 080 12509.92 180.12 54682.28 88888.00 2015-03-21 23:41:59.750 080 12509.98 180.15 54682.28 88888.00 2015-03-21 23:41:59.875 080 12509.98 180.12 54682.28 88888.00 2015-03-21 23:42:00.000 080 12510.02 180.12 54682.30 88888.00 2015-03-21 23:42:00.125 080 12510.08 180.15 54682.35 88888.00 2015-03-21 23:42:00.250 080 12510.00 180.15 54682.32 88888.00 2015-03-21 23:42:00.375 080 12510.00 180.18 54682.30 88888.00 2015-03-21 23:42:00.500 080 12510.08 180.18 54682.25 88888.00 2015-03-21 23:42:00.625 080 12510.08 180.18 54682.22 88888.00 2015-03-21 23:42:00.750 080 12510.05 180.15 54682.25 88888.00 2015-03-21 23:42:00.875 080 12510.05 180.18 54682.25 88888.00 2015-03-21 23:42:01.000 080 12510.10 180.20 54682.28 88888.00 2015-03-21 23:42:01.125 080 12510.15 180.20 54682.28 88888.00 2015-03-21 23:42:01.250 080 12510.17 180.22 54682.25 88888.00 2015-03-21 23:42:01.375 080 12510.20 180.20 54682.22 88888.00 2015-03-21 23:42:01.500 080 12510.17 180.20 54682.25 88888.00 2015-03-21 23:42:01.625 080 12510.15 180.25 54682.28 88888.00 2015-03-21 23:42:01.750 080 12510.12 180.22 54682.25 88888.00 2015-03-21 23:42:01.875 080 12510.12 180.25 54682.20 88888.00 2015-03-21 23:42:02.000 080 12510.15 180.20 54682.20 88888.00 2015-03-21 23:42:02.125 080 12510.15 180.20 54682.22 88888.00 2015-03-21 23:42:02.250 080 12510.12 180.20 54682.22 88888.00 2015-03-21 23:42:02.375 080 12510.17 180.20 54682.18 88888.00 2015-03-21 23:42:02.500 080 12510.17 180.22 54682.20 88888.00 2015-03-21 23:42:02.625 080 12510.20 180.20 54682.22 88888.00 2015-03-21 23:42:02.750 080 12510.17 180.18 54682.20 88888.00 2015-03-21 23:42:02.875 080 12510.23 180.22 54682.18 88888.00 2015-03-21 23:42:03.000 080 12510.30 180.22 54682.22 88888.00 2015-03-21 23:42:03.125 080 12510.30 180.25 54682.22 88888.00 2015-03-21 23:42:03.250 080 12510.23 180.25 54682.20 88888.00 2015-03-21 23:42:03.375 080 12510.33 180.28 54682.18 88888.00 2015-03-21 23:42:03.500 080 12510.42 180.28 54682.20 88888.00 2015-03-21 23:42:03.625 080 12510.45 180.30 54682.22 88888.00 2015-03-21 23:42:03.750 080 12510.40 180.28 54682.20 88888.00 2015-03-21 23:42:03.875 080 12510.38 180.25 54682.22 88888.00 2015-03-21 23:42:04.000 080 12510.30 180.28 54682.22 88888.00 2015-03-21 23:42:04.125 080 12510.27 180.30 54682.22 88888.00 2015-03-21 23:42:04.250 080 12510.25 180.25 54682.22 88888.00 2015-03-21 23:42:04.375 080 12510.33 180.30 54682.20 88888.00 2015-03-21 23:42:04.500 080 12510.38 180.30 54682.20 88888.00 2015-03-21 23:42:04.625 080 12510.42 180.30 54682.20 88888.00 2015-03-21 23:42:04.750 080 12510.45 180.32 54682.15 88888.00 2015-03-21 23:42:04.875 080 12510.52 180.32 54682.20 88888.00 2015-03-21 23:42:05.000 080 12510.52 180.32 54682.22 88888.00 2015-03-21 23:42:05.125 080 12510.50 180.35 54682.22 88888.00 2015-03-21 23:42:05.250 080 12510.52 180.32 54682.20 88888.00 2015-03-21 23:42:05.375 080 12510.50 180.38 54682.20 88888.00 2015-03-21 23:42:05.500 080 12510.48 180.35 54682.18 88888.00 2015-03-21 23:42:05.625 080 12510.48 180.35 54682.15 88888.00 2015-03-21 23:42:05.750 080 12510.50 180.38 54682.15 88888.00 2015-03-21 23:42:05.875 080 12510.50 180.40 54682.15 88888.00 2015-03-21 23:42:06.000 080 12510.55 180.40 54682.18 88888.00 2015-03-21 23:42:06.125 080 12510.58 180.38 54682.18 88888.00 2015-03-21 23:42:06.250 080 12510.55 180.35 54682.18 88888.00 2015-03-21 23:42:06.375 080 12510.58 180.32 54682.18 88888.00 2015-03-21 23:42:06.500 080 12510.58 180.32 54682.18 88888.00 2015-03-21 23:42:06.625 080 12510.58 180.35 54682.20 88888.00 2015-03-21 23:42:06.750 080 12510.58 180.38 54682.18 88888.00 2015-03-21 23:42:06.875 080 12510.62 180.38 54682.18 88888.00 2015-03-21 23:42:07.000 080 12510.65 180.32 54682.18 88888.00 2015-03-21 23:42:07.125 080 12510.70 180.35 54682.18 88888.00 2015-03-21 23:42:07.250 080 12510.62 180.38 54682.15 88888.00 2015-03-21 23:42:07.375 080 12510.73 180.40 54682.15 88888.00 2015-03-21 23:42:07.500 080 12510.75 180.43 54682.18 88888.00 2015-03-21 23:42:07.625 080 12510.70 180.43 54682.18 88888.00 2015-03-21 23:42:07.750 080 12510.70 180.40 54682.15 88888.00 2015-03-21 23:42:07.875 080 12510.73 180.40 54682.12 88888.00 2015-03-21 23:42:08.000 080 12510.73 180.40 54682.12 88888.00 2015-03-21 23:42:08.125 080 12510.80 180.38 54682.18 88888.00 2015-03-21 23:42:08.250 080 12510.83 180.40 54682.15 88888.00 2015-03-21 23:42:08.375 080 12510.83 180.40 54682.12 88888.00 2015-03-21 23:42:08.500 080 12510.83 180.38 54682.12 88888.00 2015-03-21 23:42:08.625 080 12510.88 180.40 54682.07 88888.00 2015-03-21 23:42:08.750 080 12510.92 180.43 54682.10 88888.00 2015-03-21 23:42:08.875 080 12510.92 180.43 54682.10 88888.00 2015-03-21 23:42:09.000 080 12510.88 180.43 54682.10 88888.00 2015-03-21 23:42:09.125 080 12510.92 180.40 54682.10 88888.00 2015-03-21 23:42:09.250 080 12510.98 180.40 54682.10 88888.00 2015-03-21 23:42:09.375 080 12511.02 180.43 54682.12 88888.00 2015-03-21 23:42:09.500 080 12511.02 180.43 54682.12 88888.00 2015-03-21 23:42:09.625 080 12511.00 180.40 54682.10 88888.00 2015-03-21 23:42:09.750 080 12511.00 180.43 54682.10 88888.00 2015-03-21 23:42:09.875 080 12510.98 180.43 54682.10 88888.00 2015-03-21 23:42:10.000 080 12511.02 180.45 54682.07 88888.00 2015-03-21 23:42:10.125 080 12511.05 180.45 54682.07 88888.00 2015-03-21 23:42:10.250 080 12511.02 180.43 54682.07 88888.00 2015-03-21 23:42:10.375 080 12511.02 180.40 54682.07 88888.00 2015-03-21 23:42:10.500 080 12511.08 180.43 54682.05 88888.00 2015-03-21 23:42:10.625 080 12511.12 180.45 54682.05 88888.00 2015-03-21 23:42:10.750 080 12511.12 180.45 54682.07 88888.00 2015-03-21 23:42:10.875 080 12511.10 180.45 54682.07 88888.00 2015-03-21 23:42:11.000 080 12511.08 180.45 54682.05 88888.00 2015-03-21 23:42:11.125 080 12511.08 180.45 54682.07 88888.00 2015-03-21 23:42:11.250 080 12511.12 180.43 54682.05 88888.00 2015-03-21 23:42:11.375 080 12511.15 180.43 54682.05 88888.00 2015-03-21 23:42:11.500 080 12511.15 180.45 54682.03 88888.00 2015-03-21 23:42:11.625 080 12511.15 180.50 54682.05 88888.00 2015-03-21 23:42:11.750 080 12511.15 180.50 54682.05 88888.00 2015-03-21 23:42:11.875 080 12511.20 180.50 54682.05 88888.00 2015-03-21 23:42:12.000 080 12511.23 180.50 54682.05 88888.00 2015-03-21 23:42:12.125 080 12511.23 180.47 54682.05 88888.00 2015-03-21 23:42:12.250 080 12511.17 180.50 54682.05 88888.00 2015-03-21 23:42:12.375 080 12511.20 180.55 54682.07 88888.00 2015-03-21 23:42:12.500 080 12511.15 180.47 54682.05 88888.00 2015-03-21 23:42:12.625 080 12511.17 180.50 54682.05 88888.00 2015-03-21 23:42:12.750 080 12511.20 180.50 54682.05 88888.00 2015-03-21 23:42:12.875 080 12511.25 180.50 54682.05 88888.00 2015-03-21 23:42:13.000 080 12511.25 180.55 54682.05 88888.00 2015-03-21 23:42:13.125 080 12511.20 180.55 54682.03 88888.00 2015-03-21 23:42:13.250 080 12511.23 180.57 54682.07 88888.00 2015-03-21 23:42:13.375 080 12511.30 180.55 54682.03 88888.00 2015-03-21 23:42:13.500 080 12511.33 180.57 54682.00 88888.00 2015-03-21 23:42:13.625 080 12511.33 180.60 54682.03 88888.00 2015-03-21 23:42:13.750 080 12511.35 180.57 54682.03 88888.00 2015-03-21 23:42:13.875 080 12511.38 180.55 54682.05 88888.00 2015-03-21 23:42:14.000 080 12511.42 180.57 54682.03 88888.00 2015-03-21 23:42:14.125 080 12511.42 180.57 54682.05 88888.00 2015-03-21 23:42:14.250 080 12511.38 180.57 54682.05 88888.00 2015-03-21 23:42:14.375 080 12511.42 180.60 54682.03 88888.00 2015-03-21 23:42:14.500 080 12511.45 180.60 54682.05 88888.00 2015-03-21 23:42:14.625 080 12511.48 180.60 54682.03 88888.00 2015-03-21 23:42:14.750 080 12511.42 180.60 54682.05 88888.00 2015-03-21 23:42:14.875 080 12511.40 180.62 54682.07 88888.00 2015-03-21 23:42:15.000 080 12511.42 180.62 54682.03 88888.00 2015-03-21 23:42:15.125 080 12511.48 180.60 54682.03 88888.00 2015-03-21 23:42:15.250 080 12511.52 180.60 54682.03 88888.00 2015-03-21 23:42:15.375 080 12511.58 180.60 54682.00 88888.00 2015-03-21 23:42:15.500 080 12511.55 180.57 54682.00 88888.00 2015-03-21 23:42:15.625 080 12511.52 180.60 54682.00 88888.00 2015-03-21 23:42:15.750 080 12511.65 180.60 54682.05 88888.00 2015-03-21 23:42:15.875 080 12511.65 180.62 54682.03 88888.00 2015-03-21 23:42:16.000 080 12511.62 180.60 54682.00 88888.00 2015-03-21 23:42:16.125 080 12511.62 180.62 54682.00 88888.00 2015-03-21 23:42:16.250 080 12511.58 180.57 54682.00 88888.00 2015-03-21 23:42:16.375 080 12511.65 180.62 54682.00 88888.00 2015-03-21 23:42:16.500 080 12511.62 180.62 54682.00 88888.00 2015-03-21 23:42:16.625 080 12511.62 180.68 54682.03 88888.00 2015-03-21 23:42:16.750 080 12511.62 180.70 54682.03 88888.00 2015-03-21 23:42:16.875 080 12511.65 180.70 54682.03 88888.00 2015-03-21 23:42:17.000 080 12511.70 180.68 54682.00 88888.00 2015-03-21 23:42:17.125 080 12511.70 180.70 54682.00 88888.00 2015-03-21 23:42:17.250 080 12511.70 180.68 54682.00 88888.00 2015-03-21 23:42:17.375 080 12511.80 180.68 54682.00 88888.00 2015-03-21 23:42:17.500 080 12511.83 180.68 54682.03 88888.00 2015-03-21 23:42:17.625 080 12511.83 180.70 54682.03 88888.00 2015-03-21 23:42:17.750 080 12511.70 180.68 54682.00 88888.00 2015-03-21 23:42:17.875 080 12511.73 180.70 54681.97 88888.00 2015-03-21 23:42:18.000 080 12511.77 180.70 54682.00 88888.00 2015-03-21 23:42:18.125 080 12511.75 180.75 54682.05 88888.00 2015-03-21 23:42:18.250 080 12511.70 180.72 54682.00 88888.00 2015-03-21 23:42:18.375 080 12511.75 180.75 54681.97 88888.00 2015-03-21 23:42:18.500 080 12511.80 180.70 54682.00 88888.00 2015-03-21 23:42:18.625 080 12511.80 180.70 54682.00 88888.00 2015-03-21 23:42:18.750 080 12511.83 180.72 54682.00 88888.00 2015-03-21 23:42:18.875 080 12511.80 180.75 54682.03 88888.00 2015-03-21 23:42:19.000 080 12511.85 180.78 54682.00 88888.00 2015-03-21 23:42:19.125 080 12511.83 180.78 54682.00 88888.00 2015-03-21 23:42:19.250 080 12511.80 180.78 54682.00 88888.00 2015-03-21 23:42:19.375 080 12511.80 180.78 54682.00 88888.00 2015-03-21 23:42:19.500 080 12511.80 180.80 54682.03 88888.00 2015-03-21 23:42:19.625 080 12511.83 180.80 54682.03 88888.00 2015-03-21 23:42:19.750 080 12511.80 180.80 54682.00 88888.00 2015-03-21 23:42:19.875 080 12511.88 180.80 54682.00 88888.00 2015-03-21 23:42:20.000 080 12511.95 180.80 54681.97 88888.00 2015-03-21 23:42:20.125 080 12511.95 180.82 54682.03 88888.00 2015-03-21 23:42:20.250 080 12511.85 180.82 54682.05 88888.00 2015-03-21 23:42:20.375 080 12511.88 180.85 54682.05 88888.00 2015-03-21 23:42:20.500 080 12511.85 180.85 54682.03 88888.00 2015-03-21 23:42:20.625 080 12511.83 180.88 54682.03 88888.00 2015-03-21 23:42:20.750 080 12511.80 180.88 54682.00 88888.00 2015-03-21 23:42:20.875 080 12511.80 180.85 54682.00 88888.00 2015-03-21 23:42:21.000 080 12511.83 180.85 54682.00 88888.00 2015-03-21 23:42:21.125 080 12511.83 180.85 54682.00 88888.00 2015-03-21 23:42:21.250 080 12511.88 180.82 54682.00 88888.00 2015-03-21 23:42:21.375 080 12511.90 180.82 54682.00 88888.00 2015-03-21 23:42:21.500 080 12511.83 180.85 54682.00 88888.00 2015-03-21 23:42:21.625 080 12511.80 180.88 54682.00 88888.00 2015-03-21 23:42:21.750 080 12511.80 180.90 54682.00 88888.00 2015-03-21 23:42:21.875 080 12511.83 180.90 54681.97 88888.00 2015-03-21 23:42:22.000 080 12511.90 180.88 54681.97 88888.00 2015-03-21 23:42:22.125 080 12511.98 180.90 54682.00 88888.00 2015-03-21 23:42:22.250 080 12511.98 180.93 54682.05 88888.00 2015-03-21 23:42:22.375 080 12511.95 180.93 54682.05 88888.00 2015-03-21 23:42:22.500 080 12511.92 180.93 54682.03 88888.00 2015-03-21 23:42:22.625 080 12511.92 180.93 54682.03 88888.00 2015-03-21 23:42:22.750 080 12511.92 180.95 54682.03 88888.00 2015-03-21 23:42:22.875 080 12511.95 180.97 54682.00 88888.00 2015-03-21 23:42:23.000 080 12512.00 180.95 54682.03 88888.00 2015-03-21 23:42:23.125 080 12511.98 180.97 54682.07 88888.00 2015-03-21 23:42:23.250 080 12511.95 181.00 54682.07 88888.00 2015-03-21 23:42:23.375 080 12511.95 181.00 54682.05 88888.00 2015-03-21 23:42:23.500 080 12511.88 180.97 54682.05 88888.00 2015-03-21 23:42:23.625 080 12511.92 181.00 54682.03 88888.00 2015-03-21 23:42:23.750 080 12511.98 181.05 54682.07 88888.00 2015-03-21 23:42:23.875 080 12512.02 181.00 54682.07 88888.00 2015-03-21 23:42:24.000 080 12512.05 181.00 54682.07 88888.00 2015-03-21 23:42:24.125 080 12512.00 181.03 54682.07 88888.00 2015-03-21 23:42:24.250 080 12511.98 181.05 54682.05 88888.00 2015-03-21 23:42:24.375 080 12512.00 181.07 54682.05 88888.00 2015-03-21 23:42:24.500 080 12512.05 181.07 54682.03 88888.00 2015-03-21 23:42:24.625 080 12512.02 181.07 54682.03 88888.00 2015-03-21 23:42:24.750 080 12511.98 181.07 54682.05 88888.00 2015-03-21 23:42:24.875 080 12511.95 181.12 54682.05 88888.00 2015-03-21 23:42:25.000 080 12512.02 181.12 54682.07 88888.00 2015-03-21 23:42:25.125 080 12512.08 181.07 54682.05 88888.00 2015-03-21 23:42:25.250 080 12512.05 181.07 54682.03 88888.00 2015-03-21 23:42:25.375 080 12512.08 181.07 54682.00 88888.00 2015-03-21 23:42:25.500 080 12512.05 181.07 54682.03 88888.00 2015-03-21 23:42:25.625 080 12512.02 181.10 54682.03 88888.00 2015-03-21 23:42:25.750 080 12512.05 181.15 54682.07 88888.00 2015-03-21 23:42:25.875 080 12512.08 181.15 54682.07 88888.00 2015-03-21 23:42:26.000 080 12512.10 181.15 54682.07 88888.00 2015-03-21 23:42:26.125 080 12512.10 181.20 54682.07 88888.00 2015-03-21 23:42:26.250 080 12512.12 181.22 54682.07 88888.00 2015-03-21 23:42:26.375 080 12512.17 181.22 54682.05 88888.00 2015-03-21 23:42:26.500 080 12512.12 181.20 54682.05 88888.00 2015-03-21 23:42:26.625 080 12512.08 181.18 54682.00 88888.00 2015-03-21 23:42:26.750 080 12512.08 181.20 54682.00 88888.00 2015-03-21 23:42:26.875 080 12512.08 181.25 54682.03 88888.00 2015-03-21 23:42:27.000 080 12512.08 181.22 54682.05 88888.00 2015-03-21 23:42:27.125 080 12512.02 181.22 54682.05 88888.00 2015-03-21 23:42:27.250 080 12512.02 181.20 54682.05 88888.00 2015-03-21 23:42:27.375 080 12512.12 181.22 54682.05 88888.00 2015-03-21 23:42:27.500 080 12512.20 181.25 54682.07 88888.00 2015-03-21 23:42:27.625 080 12512.12 181.22 54682.05 88888.00 2015-03-21 23:42:27.750 080 12512.10 181.22 54682.05 88888.00 2015-03-21 23:42:27.875 080 12512.12 181.25 54682.03 88888.00 2015-03-21 23:42:28.000 080 12512.12 181.22 54682.03 88888.00 2015-03-21 23:42:28.125 080 12512.12 181.22 54682.05 88888.00 2015-03-21 23:42:28.250 080 12512.12 181.25 54682.05 88888.00 2015-03-21 23:42:28.375 080 12512.12 181.28 54682.05 88888.00 2015-03-21 23:42:28.500 080 12512.12 181.28 54682.05 88888.00 2015-03-21 23:42:28.625 080 12512.15 181.30 54682.05 88888.00 2015-03-21 23:42:28.750 080 12512.20 181.30 54682.05 88888.00 2015-03-21 23:42:28.875 080 12512.20 181.30 54682.03 88888.00 2015-03-21 23:42:29.000 080 12512.23 181.30 54682.00 88888.00 2015-03-21 23:42:29.125 080 12512.25 181.32 54682.03 88888.00 2015-03-21 23:42:29.250 080 12512.27 181.35 54682.03 88888.00 2015-03-21 23:42:29.375 080 12512.30 181.38 54682.05 88888.00 2015-03-21 23:42:29.500 080 12512.20 181.40 54682.03 88888.00 2015-03-21 23:42:29.625 080 12512.17 181.40 54682.05 88888.00 2015-03-21 23:42:29.750 080 12512.15 181.38 54682.07 88888.00 2015-03-21 23:42:29.875 080 12512.17 181.38 54682.07 88888.00 2015-03-21 23:42:30.000 080 12512.17 181.38 54682.05 88888.00 2015-03-21 23:42:30.125 080 12512.15 181.38 54682.05 88888.00 2015-03-21 23:42:30.250 080 12512.10 181.38 54682.07 88888.00 2015-03-21 23:42:30.375 080 12512.15 181.40 54682.10 88888.00 2015-03-21 23:42:30.500 080 12512.12 181.45 54682.10 88888.00 2015-03-21 23:42:30.625 080 12512.08 181.40 54682.07 88888.00 2015-03-21 23:42:30.750 080 12512.12 181.43 54682.05 88888.00 2015-03-21 23:42:30.875 080 12512.17 181.43 54682.07 88888.00 2015-03-21 23:42:31.000 080 12512.25 181.40 54682.07 88888.00 2015-03-21 23:42:31.125 080 12512.25 181.45 54682.07 88888.00 2015-03-21 23:42:31.250 080 12512.15 181.43 54682.07 88888.00 2015-03-21 23:42:31.375 080 12512.12 181.45 54682.05 88888.00 2015-03-21 23:42:31.500 080 12512.12 181.50 54682.07 88888.00 2015-03-21 23:42:31.625 080 12512.23 181.50 54682.07 88888.00 2015-03-21 23:42:31.750 080 12512.23 181.47 54682.07 88888.00 2015-03-21 23:42:31.875 080 12512.25 181.47 54682.05 88888.00 2015-03-21 23:42:32.000 080 12512.20 181.47 54682.05 88888.00 2015-03-21 23:42:32.125 080 12512.23 181.47 54682.07 88888.00 2015-03-21 23:42:32.250 080 12512.23 181.47 54682.05 88888.00 2015-03-21 23:42:32.375 080 12512.30 181.50 54682.05 88888.00 2015-03-21 23:42:32.500 080 12512.30 181.50 54682.05 88888.00 2015-03-21 23:42:32.625 080 12512.25 181.55 54682.07 88888.00 2015-03-21 23:42:32.750 080 12512.23 181.57 54682.10 88888.00 2015-03-21 23:42:32.875 080 12512.30 181.55 54682.07 88888.00 2015-03-21 23:42:33.000 080 12512.38 181.55 54682.05 88888.00 2015-03-21 23:42:33.125 080 12512.40 181.55 54682.07 88888.00 2015-03-21 23:42:33.250 080 12512.27 181.57 54682.05 88888.00 2015-03-21 23:42:33.375 080 12512.30 181.60 54682.07 88888.00 2015-03-21 23:42:33.500 080 12512.30 181.60 54682.07 88888.00 2015-03-21 23:42:33.625 080 12512.33 181.60 54682.10 88888.00 2015-03-21 23:42:33.750 080 12512.30 181.60 54682.07 88888.00 2015-03-21 23:42:33.875 080 12512.30 181.57 54682.07 88888.00 2015-03-21 23:42:34.000 080 12512.33 181.55 54682.10 88888.00 2015-03-21 23:42:34.125 080 12512.38 181.55 54682.12 88888.00 2015-03-21 23:42:34.250 080 12512.30 181.55 54682.10 88888.00 2015-03-21 23:42:34.375 080 12512.23 181.57 54682.10 88888.00 2015-03-21 23:42:34.500 080 12512.17 181.57 54682.07 88888.00 2015-03-21 23:42:34.625 080 12512.17 181.55 54682.10 88888.00 2015-03-21 23:42:34.750 080 12512.20 181.60 54682.12 88888.00 2015-03-21 23:42:34.875 080 12512.25 181.57 54682.10 88888.00 2015-03-21 23:42:35.000 080 12512.30 181.57 54682.10 88888.00 2015-03-21 23:42:35.125 080 12512.33 181.60 54682.12 88888.00 2015-03-21 23:42:35.250 080 12512.30 181.55 54682.12 88888.00 2015-03-21 23:42:35.375 080 12512.33 181.55 54682.10 88888.00 2015-03-21 23:42:35.500 080 12512.33 181.55 54682.12 88888.00 2015-03-21 23:42:35.625 080 12512.40 181.57 54682.12 88888.00 2015-03-21 23:42:35.750 080 12512.40 181.60 54682.12 88888.00 2015-03-21 23:42:35.875 080 12512.38 181.60 54682.12 88888.00 2015-03-21 23:42:36.000 080 12512.35 181.60 54682.12 88888.00 2015-03-21 23:42:36.125 080 12512.33 181.62 54682.12 88888.00 2015-03-21 23:42:36.250 080 12512.30 181.60 54682.15 88888.00 2015-03-21 23:42:36.375 080 12512.33 181.60 54682.15 88888.00 2015-03-21 23:42:36.500 080 12512.35 181.60 54682.18 88888.00 2015-03-21 23:42:36.625 080 12512.33 181.62 54682.12 88888.00 2015-03-21 23:42:36.750 080 12512.23 181.62 54682.10 88888.00 2015-03-21 23:42:36.875 080 12512.17 181.60 54682.15 88888.00 2015-03-21 23:42:37.000 080 12512.25 181.57 54682.12 88888.00 2015-03-21 23:42:37.125 080 12512.33 181.57 54682.15 88888.00 2015-03-21 23:42:37.250 080 12512.33 181.60 54682.15 88888.00 2015-03-21 23:42:37.375 080 12512.33 181.65 54682.15 88888.00 2015-03-21 23:42:37.500 080 12512.33 181.62 54682.12 88888.00 2015-03-21 23:42:37.625 080 12512.27 181.60 54682.12 88888.00 2015-03-21 23:42:37.750 080 12512.25 181.60 54682.15 88888.00 2015-03-21 23:42:37.875 080 12512.23 181.62 54682.18 88888.00 2015-03-21 23:42:38.000 080 12512.23 181.62 54682.15 88888.00 2015-03-21 23:42:38.125 080 12512.20 181.60 54682.18 88888.00 2015-03-21 23:42:38.250 080 12512.20 181.57 54682.18 88888.00 2015-03-21 23:42:38.375 080 12512.27 181.57 54682.20 88888.00 2015-03-21 23:42:38.500 080 12512.30 181.62 54682.20 88888.00 2015-03-21 23:42:38.625 080 12512.30 181.62 54682.18 88888.00 2015-03-21 23:42:38.750 080 12512.27 181.60 54682.15 88888.00 2015-03-21 23:42:38.875 080 12512.25 181.60 54682.18 88888.00 2015-03-21 23:42:39.000 080 12512.23 181.60 54682.20 88888.00 2015-03-21 23:42:39.125 080 12512.27 181.62 54682.22 88888.00 2015-03-21 23:42:39.250 080 12512.27 181.62 54682.25 88888.00 2015-03-21 23:42:39.375 080 12512.25 181.62 54682.22 88888.00 2015-03-21 23:42:39.500 080 12512.25 181.62 54682.20 88888.00 2015-03-21 23:42:39.625 080 12512.25 181.57 54682.20 88888.00 2015-03-21 23:42:39.750 080 12512.27 181.57 54682.20 88888.00 2015-03-21 23:42:39.875 080 12512.30 181.57 54682.22 88888.00 2015-03-21 23:42:40.000 080 12512.27 181.60 54682.25 88888.00 2015-03-21 23:42:40.125 080 12512.25 181.60 54682.25 88888.00 2015-03-21 23:42:40.250 080 12512.25 181.57 54682.30 88888.00 2015-03-21 23:42:40.375 080 12512.23 181.55 54682.28 88888.00 2015-03-21 23:42:40.500 080 12512.23 181.57 54682.30 88888.00 2015-03-21 23:42:40.625 080 12512.25 181.57 54682.28 88888.00 2015-03-21 23:42:40.750 080 12512.25 181.60 54682.28 88888.00 2015-03-21 23:42:40.875 080 12512.33 181.57 54682.28 88888.00 2015-03-21 23:42:41.000 080 12512.42 181.57 54682.28 88888.00 2015-03-21 23:42:41.125 080 12512.40 181.57 54682.30 88888.00 2015-03-21 23:42:41.250 080 12512.30 181.57 54682.35 88888.00 2015-03-21 23:42:41.375 080 12512.27 181.60 54682.35 88888.00 2015-03-21 23:42:41.500 080 12512.33 181.60 54682.32 88888.00 2015-03-21 23:42:41.625 080 12512.35 181.60 54682.32 88888.00 2015-03-21 23:42:41.750 080 12512.33 181.57 54682.30 88888.00 2015-03-21 23:42:41.875 080 12512.30 181.55 54682.28 88888.00 2015-03-21 23:42:42.000 080 12512.30 181.55 54682.30 88888.00 2015-03-21 23:42:42.125 080 12512.30 181.53 54682.30 88888.00 2015-03-21 23:42:42.250 080 12512.30 181.53 54682.30 88888.00 2015-03-21 23:42:42.375 080 12512.25 181.53 54682.32 88888.00 2015-03-21 23:42:42.500 080 12512.17 181.55 54682.30 88888.00 2015-03-21 23:42:42.625 080 12512.12 181.55 54682.32 88888.00 2015-03-21 23:42:42.750 080 12512.20 181.55 54682.32 88888.00 2015-03-21 23:42:42.875 080 12512.20 181.53 54682.32 88888.00 2015-03-21 23:42:43.000 080 12512.20 181.53 54682.32 88888.00 2015-03-21 23:42:43.125 080 12512.17 181.55 54682.32 88888.00 2015-03-21 23:42:43.250 080 12512.12 181.55 54682.32 88888.00 2015-03-21 23:42:43.375 080 12512.17 181.53 54682.32 88888.00 2015-03-21 23:42:43.500 080 12512.25 181.53 54682.32 88888.00 2015-03-21 23:42:43.625 080 12512.30 181.55 54682.32 88888.00 2015-03-21 23:42:43.750 080 12512.20 181.55 54682.32 88888.00 2015-03-21 23:42:43.875 080 12512.17 181.55 54682.35 88888.00 2015-03-21 23:42:44.000 080 12512.17 181.55 54682.35 88888.00 2015-03-21 23:42:44.125 080 12512.17 181.55 54682.35 88888.00 2015-03-21 23:42:44.250 080 12512.15 181.50 54682.38 88888.00 2015-03-21 23:42:44.375 080 12512.20 181.53 54682.38 88888.00 2015-03-21 23:42:44.500 080 12512.17 181.53 54682.40 88888.00 2015-03-21 23:42:44.625 080 12512.20 181.53 54682.38 88888.00 2015-03-21 23:42:44.750 080 12512.17 181.53 54682.38 88888.00 2015-03-21 23:42:44.875 080 12512.10 181.53 54682.38 88888.00 2015-03-21 23:42:45.000 080 12512.17 181.50 54682.38 88888.00 2015-03-21 23:42:45.125 080 12512.20 181.50 54682.40 88888.00 2015-03-21 23:42:45.250 080 12512.15 181.50 54682.43 88888.00 2015-03-21 23:42:45.375 080 12512.12 181.50 54682.38 88888.00 2015-03-21 23:42:45.500 080 12512.10 181.50 54682.38 88888.00 2015-03-21 23:42:45.625 080 12512.10 181.47 54682.38 88888.00 2015-03-21 23:42:45.750 080 12512.12 181.47 54682.40 88888.00 2015-03-21 23:42:45.875 080 12512.12 181.50 54682.40 88888.00 2015-03-21 23:42:46.000 080 12512.10 181.47 54682.40 88888.00 2015-03-21 23:42:46.125 080 12512.12 181.47 54682.38 88888.00 2015-03-21 23:42:46.250 080 12512.05 181.45 54682.40 88888.00 2015-03-21 23:42:46.375 080 12512.05 181.45 54682.40 88888.00 2015-03-21 23:42:46.500 080 12512.05 181.45 54682.43 88888.00 2015-03-21 23:42:46.625 080 12512.08 181.45 54682.43 88888.00 2015-03-21 23:42:46.750 080 12512.05 181.45 54682.43 88888.00 2015-03-21 23:42:46.875 080 12512.00 181.45 54682.40 88888.00 2015-03-21 23:42:47.000 080 12512.00 181.38 54682.40 88888.00 2015-03-21 23:42:47.125 080 12512.02 181.40 54682.45 88888.00 2015-03-21 23:42:47.250 080 12512.05 181.40 54682.45 88888.00 2015-03-21 23:42:47.375 080 12512.10 181.40 54682.43 88888.00 2015-03-21 23:42:47.500 080 12512.08 181.40 54682.45 88888.00 2015-03-21 23:42:47.625 080 12512.02 181.43 54682.45 88888.00 2015-03-21 23:42:47.750 080 12512.02 181.40 54682.45 88888.00 2015-03-21 23:42:47.875 080 12512.08 181.40 54682.47 88888.00 2015-03-21 23:42:48.000 080 12512.10 181.38 54682.45 88888.00 2015-03-21 23:42:48.125 080 12512.10 181.32 54682.47 88888.00 2015-03-21 23:42:48.250 080 12512.08 181.32 54682.47 88888.00 2015-03-21 23:42:48.375 080 12512.10 181.35 54682.45 88888.00 2015-03-21 23:42:48.500 080 12512.05 181.35 54682.47 88888.00 2015-03-21 23:42:48.625 080 12512.00 181.38 54682.47 88888.00 2015-03-21 23:42:48.750 080 12511.98 181.35 54682.50 88888.00 2015-03-21 23:42:48.875 080 12512.00 181.32 54682.50 88888.00 2015-03-21 23:42:49.000 080 12512.00 181.32 54682.47 88888.00 2015-03-21 23:42:49.125 080 12512.00 181.30 54682.47 88888.00 2015-03-21 23:42:49.250 080 12511.92 181.28 54682.47 88888.00 2015-03-21 23:42:49.375 080 12511.98 181.30 54682.50 88888.00 2015-03-21 23:42:49.500 080 12511.92 181.30 54682.47 88888.00 2015-03-21 23:42:49.625 080 12511.90 181.28 54682.47 88888.00 2015-03-21 23:42:49.750 080 12511.98 181.28 54682.47 88888.00 2015-03-21 23:42:49.875 080 12511.98 181.28 54682.50 88888.00 2015-03-21 23:42:50.000 080 12511.95 181.28 54682.50 88888.00 2015-03-21 23:42:50.125 080 12511.98 181.25 54682.53 88888.00 2015-03-21 23:42:50.250 080 12511.95 181.20 54682.53 88888.00 2015-03-21 23:42:50.375 080 12511.95 181.22 54682.50 88888.00 2015-03-21 23:42:50.500 080 12511.92 181.20 54682.50 88888.00 2015-03-21 23:42:50.625 080 12511.90 181.22 54682.50 88888.00 2015-03-21 23:42:50.750 080 12511.85 181.22 54682.53 88888.00 2015-03-21 23:42:50.875 080 12511.83 181.20 54682.53 88888.00 2015-03-21 23:42:51.000 080 12511.90 181.20 54682.50 88888.00 2015-03-21 23:42:51.125 080 12512.00 181.20 54682.53 88888.00 2015-03-21 23:42:51.250 080 12512.05 181.15 54682.53 88888.00 2015-03-21 23:42:51.375 080 12512.02 181.15 54682.53 88888.00 2015-03-21 23:42:51.500 080 12512.00 181.15 54682.55 88888.00 2015-03-21 23:42:51.625 080 12512.00 181.20 54682.55 88888.00 2015-03-21 23:42:51.750 080 12512.02 181.20 54682.55 88888.00 2015-03-21 23:42:51.875 080 12512.05 181.20 54682.55 88888.00 2015-03-21 23:42:52.000 080 12512.05 181.18 54682.53 88888.00 2015-03-21 23:42:52.125 080 12512.00 181.15 54682.53 88888.00 2015-03-21 23:42:52.250 080 12511.92 181.12 54682.53 88888.00 2015-03-21 23:42:52.375 080 12512.00 181.15 54682.57 88888.00 2015-03-21 23:42:52.500 080 12512.02 181.10 54682.57 88888.00 2015-03-21 23:42:52.625 080 12512.02 181.12 54682.55 88888.00 2015-03-21 23:42:52.750 080 12512.05 181.12 54682.55 88888.00 2015-03-21 23:42:52.875 080 12512.08 181.10 54682.53 88888.00 2015-03-21 23:42:53.000 080 12512.02 181.10 54682.55 88888.00 2015-03-21 23:42:53.125 080 12511.95 181.10 54682.55 88888.00 2015-03-21 23:42:53.250 080 12511.98 181.10 54682.57 88888.00 2015-03-21 23:42:53.375 080 12512.00 181.12 54682.57 88888.00 2015-03-21 23:42:53.500 080 12511.98 181.10 54682.55 88888.00 2015-03-21 23:42:53.625 080 12512.02 181.07 54682.57 88888.00 2015-03-21 23:42:53.750 080 12512.02 181.07 54682.60 88888.00 2015-03-21 23:42:53.875 080 12511.98 181.07 54682.60 88888.00 2015-03-21 23:42:54.000 080 12511.95 181.07 54682.60 88888.00 2015-03-21 23:42:54.125 080 12511.92 181.05 54682.57 88888.00 2015-03-21 23:42:54.250 080 12511.88 181.00 54682.60 88888.00 2015-03-21 23:42:54.375 080 12511.90 181.05 54682.57 88888.00 2015-03-21 23:42:54.500 080 12511.88 181.05 54682.60 88888.00 2015-03-21 23:42:54.625 080 12511.92 181.03 54682.60 88888.00 2015-03-21 23:42:54.750 080 12511.98 181.00 54682.57 88888.00 2015-03-21 23:42:54.875 080 12512.00 181.03 54682.60 88888.00 2015-03-21 23:42:55.000 080 12512.02 181.03 54682.55 88888.00 2015-03-21 23:42:55.125 080 12511.95 181.03 54682.55 88888.00 2015-03-21 23:42:55.250 080 12511.85 180.95 54682.55 88888.00 2015-03-21 23:42:55.375 080 12511.88 180.97 54682.53 88888.00 2015-03-21 23:42:55.500 080 12511.92 181.00 54682.60 88888.00 2015-03-21 23:42:55.625 080 12511.98 181.00 54682.62 88888.00 2015-03-21 23:42:55.750 080 12511.98 181.00 54682.60 88888.00 2015-03-21 23:42:55.875 080 12512.00 180.97 54682.62 88888.00 2015-03-21 23:42:56.000 080 12512.00 180.93 54682.57 88888.00 2015-03-21 23:42:56.125 080 12512.02 180.95 54682.60 88888.00 2015-03-21 23:42:56.250 080 12511.95 180.95 54682.57 88888.00 2015-03-21 23:42:56.375 080 12511.95 180.95 54682.57 88888.00 2015-03-21 23:42:56.500 080 12511.92 180.95 54682.60 88888.00 2015-03-21 23:42:56.625 080 12511.98 180.95 54682.62 88888.00 2015-03-21 23:42:56.750 080 12512.02 180.97 54682.65 88888.00 2015-03-21 23:42:56.875 080 12512.00 180.93 54682.62 88888.00 2015-03-21 23:42:57.000 080 12511.98 180.90 54682.62 88888.00 2015-03-21 23:42:57.125 080 12511.98 180.90 54682.60 88888.00 2015-03-21 23:42:57.250 080 12511.92 180.90 54682.62 88888.00 2015-03-21 23:42:57.375 080 12511.95 180.93 54682.65 88888.00 2015-03-21 23:42:57.500 080 12511.92 180.88 54682.62 88888.00 2015-03-21 23:42:57.625 080 12511.95 180.88 54682.60 88888.00 2015-03-21 23:42:57.750 080 12511.92 180.88 54682.62 88888.00 2015-03-21 23:42:57.875 080 12511.90 180.85 54682.65 88888.00 2015-03-21 23:42:58.000 080 12511.92 180.85 54682.65 88888.00 2015-03-21 23:42:58.125 080 12511.95 180.85 54682.65 88888.00 2015-03-21 23:42:58.250 080 12511.95 180.85 54682.65 88888.00 2015-03-21 23:42:58.375 080 12512.05 180.90 54682.65 88888.00 2015-03-21 23:42:58.500 080 12512.10 180.85 54682.65 88888.00 2015-03-21 23:42:58.625 080 12512.10 180.85 54682.68 88888.00 2015-03-21 23:42:58.750 080 12512.05 180.82 54682.62 88888.00 2015-03-21 23:42:58.875 080 12512.02 180.80 54682.62 88888.00 2015-03-21 23:42:59.000 080 12511.98 180.85 54682.65 88888.00 2015-03-21 23:42:59.125 080 12512.02 180.85 54682.68 88888.00 2015-03-21 23:42:59.250 080 12512.00 180.82 54682.68 88888.00 2015-03-21 23:42:59.375 080 12512.00 180.82 54682.65 88888.00 2015-03-21 23:42:59.500 080 12512.02 180.80 54682.65 88888.00 2015-03-21 23:42:59.625 080 12512.05 180.80 54682.65 88888.00 2015-03-21 23:42:59.750 080 12512.02 180.78 54682.68 88888.00 2015-03-21 23:42:59.875 080 12512.02 180.80 54682.65 88888.00 2015-03-21 23:43:00.000 080 12512.02 180.80 54682.62 88888.00 2015-03-21 23:43:00.125 080 12512.05 180.80 54682.68 88888.00 2015-03-21 23:43:00.250 080 12512.02 180.75 54682.68 88888.00 2015-03-21 23:43:00.375 080 12512.08 180.78 54682.68 88888.00 2015-03-21 23:43:00.500 080 12512.08 180.80 54682.65 88888.00 2015-03-21 23:43:00.625 080 12512.02 180.80 54682.62 88888.00 2015-03-21 23:43:00.750 080 12512.00 180.80 54682.65 88888.00 2015-03-21 23:43:00.875 080 12512.00 180.80 54682.65 88888.00 2015-03-21 23:43:01.000 080 12512.02 180.78 54682.62 88888.00 2015-03-21 23:43:01.125 080 12512.02 180.80 54682.68 88888.00 2015-03-21 23:43:01.250 080 12512.05 180.78 54682.70 88888.00 2015-03-21 23:43:01.375 080 12512.05 180.78 54682.68 88888.00 2015-03-21 23:43:01.500 080 12512.02 180.75 54682.62 88888.00 2015-03-21 23:43:01.625 080 12512.02 180.78 54682.65 88888.00 2015-03-21 23:43:01.750 080 12512.02 180.78 54682.68 88888.00 2015-03-21 23:43:01.875 080 12512.00 180.80 54682.68 88888.00 2015-03-21 23:43:02.000 080 12512.00 180.80 54682.68 88888.00 2015-03-21 23:43:02.125 080 12512.05 180.75 54682.68 88888.00 2015-03-21 23:43:02.250 080 12512.05 180.72 54682.65 88888.00 2015-03-21 23:43:02.375 080 12512.05 180.75 54682.68 88888.00 2015-03-21 23:43:02.500 080 12512.02 180.72 54682.68 88888.00 2015-03-21 23:43:02.625 080 12512.02 180.72 54682.70 88888.00 2015-03-21 23:43:02.750 080 12512.05 180.75 54682.68 88888.00 2015-03-21 23:43:02.875 080 12512.05 180.72 54682.68 88888.00 2015-03-21 23:43:03.000 080 12512.02 180.72 54682.70 88888.00 2015-03-21 23:43:03.125 080 12512.02 180.72 54682.70 88888.00 2015-03-21 23:43:03.250 080 12512.05 180.70 54682.68 88888.00 2015-03-21 23:43:03.375 080 12512.08 180.70 54682.65 88888.00 2015-03-21 23:43:03.500 080 12512.02 180.70 54682.68 88888.00 2015-03-21 23:43:03.625 080 12512.05 180.70 54682.68 88888.00 2015-03-21 23:43:03.750 080 12512.05 180.70 54682.68 88888.00 2015-03-21 23:43:03.875 080 12512.02 180.70 54682.70 88888.00 2015-03-21 23:43:04.000 080 12511.98 180.68 54682.70 88888.00 2015-03-21 23:43:04.125 080 12511.95 180.68 54682.70 88888.00 2015-03-21 23:43:04.250 080 12511.92 180.70 54682.70 88888.00 2015-03-21 23:43:04.375 080 12512.00 180.70 54682.72 88888.00 2015-03-21 23:43:04.500 080 12512.05 180.68 54682.72 88888.00 2015-03-21 23:43:04.625 080 12512.02 180.70 54682.72 88888.00 2015-03-21 23:43:04.750 080 12512.05 180.70 54682.72 88888.00 2015-03-21 23:43:04.875 080 12512.10 180.70 54682.75 88888.00 2015-03-21 23:43:05.000 080 12512.10 180.68 54682.72 88888.00 2015-03-21 23:43:05.125 080 12512.08 180.70 54682.75 88888.00 2015-03-21 23:43:05.250 080 12512.05 180.68 54682.75 88888.00 2015-03-21 23:43:05.375 080 12512.02 180.68 54682.75 88888.00 2015-03-21 23:43:05.500 080 12512.00 180.65 54682.72 88888.00 2015-03-21 23:43:05.625 080 12512.00 180.65 54682.72 88888.00 2015-03-21 23:43:05.750 080 12511.98 180.68 54682.72 88888.00 2015-03-21 23:43:05.875 080 12511.98 180.68 54682.72 88888.00 2015-03-21 23:43:06.000 080 12512.05 180.70 54682.70 88888.00 2015-03-21 23:43:06.125 080 12512.05 180.70 54682.72 88888.00 2015-03-21 23:43:06.250 080 12512.08 180.65 54682.72 88888.00 2015-03-21 23:43:06.375 080 12512.08 180.68 54682.70 88888.00 2015-03-21 23:43:06.500 080 12512.08 180.68 54682.72 88888.00 2015-03-21 23:43:06.625 080 12512.08 180.68 54682.72 88888.00 2015-03-21 23:43:06.750 080 12512.08 180.65 54682.72 88888.00 2015-03-21 23:43:06.875 080 12512.02 180.65 54682.72 88888.00 2015-03-21 23:43:07.000 080 12512.05 180.68 54682.70 88888.00 2015-03-21 23:43:07.125 080 12512.08 180.68 54682.72 88888.00 2015-03-21 23:43:07.250 080 12512.02 180.68 54682.72 88888.00 2015-03-21 23:43:07.375 080 12511.98 180.70 54682.70 88888.00 2015-03-21 23:43:07.500 080 12511.98 180.70 54682.72 88888.00 2015-03-21 23:43:07.625 080 12512.00 180.70 54682.75 88888.00 2015-03-21 23:43:07.750 080 12511.98 180.70 54682.78 88888.00 2015-03-21 23:43:07.875 080 12511.95 180.65 54682.75 88888.00 2015-03-21 23:43:08.000 080 12511.90 180.65 54682.72 88888.00 2015-03-21 23:43:08.125 080 12511.95 180.65 54682.75 88888.00 2015-03-21 23:43:08.250 080 12511.98 180.65 54682.78 88888.00 2015-03-21 23:43:08.375 080 12511.98 180.68 54682.78 88888.00 2015-03-21 23:43:08.500 080 12512.00 180.62 54682.75 88888.00 2015-03-21 23:43:08.625 080 12511.98 180.62 54682.75 88888.00 2015-03-21 23:43:08.750 080 12511.95 180.65 54682.78 88888.00 2015-03-21 23:43:08.875 080 12512.00 180.65 54682.75 88888.00 2015-03-21 23:43:09.000 080 12512.05 180.62 54682.78 88888.00 2015-03-21 23:43:09.125 080 12512.05 180.65 54682.80 88888.00 2015-03-21 23:43:09.250 080 12512.02 180.65 54682.82 88888.00 2015-03-21 23:43:09.375 080 12512.00 180.62 54682.78 88888.00 2015-03-21 23:43:09.500 080 12511.98 180.62 54682.78 88888.00 2015-03-21 23:43:09.625 080 12511.98 180.60 54682.78 88888.00 2015-03-21 23:43:09.750 080 12511.95 180.62 54682.80 88888.00 2015-03-21 23:43:09.875 080 12512.02 180.57 54682.80 88888.00 2015-03-21 23:43:10.000 080 12512.05 180.62 54682.80 88888.00 2015-03-21 23:43:10.125 080 12511.98 180.62 54682.80 88888.00 2015-03-21 23:43:10.250 080 12511.90 180.57 54682.78 88888.00 2015-03-21 23:43:10.375 080 12511.98 180.57 54682.78 88888.00 2015-03-21 23:43:10.500 080 12511.98 180.60 54682.80 88888.00 2015-03-21 23:43:10.625 080 12512.00 180.62 54682.80 88888.00 2015-03-21 23:43:10.750 080 12511.98 180.62 54682.80 88888.00 2015-03-21 23:43:10.875 080 12511.98 180.62 54682.80 88888.00 2015-03-21 23:43:11.000 080 12511.98 180.62 54682.78 88888.00 2015-03-21 23:43:11.125 080 12512.02 180.60 54682.80 88888.00 2015-03-21 23:43:11.250 080 12512.00 180.57 54682.80 88888.00 2015-03-21 23:43:11.375 080 12511.98 180.62 54682.78 88888.00 2015-03-21 23:43:11.500 080 12511.98 180.65 54682.80 88888.00 2015-03-21 23:43:11.625 080 12511.98 180.65 54682.80 88888.00 2015-03-21 23:43:11.750 080 12512.02 180.62 54682.80 88888.00 2015-03-21 23:43:11.875 080 12512.08 180.62 54682.80 88888.00 2015-03-21 23:43:12.000 080 12512.12 180.62 54682.80 88888.00 2015-03-21 23:43:12.125 080 12512.10 180.60 54682.82 88888.00 2015-03-21 23:43:12.250 080 12512.05 180.57 54682.80 88888.00 2015-03-21 23:43:12.375 080 12512.08 180.55 54682.78 88888.00 2015-03-21 23:43:12.500 080 12512.05 180.62 54682.78 88888.00 2015-03-21 23:43:12.625 080 12511.98 180.62 54682.78 88888.00 2015-03-21 23:43:12.750 080 12512.00 180.62 54682.80 88888.00 2015-03-21 23:43:12.875 080 12512.02 180.62 54682.78 88888.00 2015-03-21 23:43:13.000 080 12512.00 180.62 54682.78 88888.00 2015-03-21 23:43:13.125 080 12512.08 180.65 54682.80 88888.00 2015-03-21 23:43:13.250 080 12512.08 180.65 54682.78 88888.00 2015-03-21 23:43:13.375 080 12512.08 180.70 54682.80 88888.00 2015-03-21 23:43:13.500 080 12512.05 180.70 54682.82 88888.00 2015-03-21 23:43:13.625 080 12512.05 180.68 54682.82 88888.00 2015-03-21 23:43:13.750 080 12512.05 180.65 54682.82 88888.00 2015-03-21 23:43:13.875 080 12512.05 180.65 54682.80 88888.00 2015-03-21 23:43:14.000 080 12512.02 180.68 54682.80 88888.00 2015-03-21 23:43:14.125 080 12512.05 180.68 54682.82 88888.00 2015-03-21 23:43:14.250 080 12512.05 180.70 54682.82 88888.00 2015-03-21 23:43:14.375 080 12512.10 180.70 54682.80 88888.00 2015-03-21 23:43:14.500 080 12512.10 180.65 54682.78 88888.00 2015-03-21 23:43:14.625 080 12512.08 180.60 54682.80 88888.00 2015-03-21 23:43:14.750 080 12512.10 180.60 54682.80 88888.00 2015-03-21 23:43:14.875 080 12512.15 180.62 54682.80 88888.00 2015-03-21 23:43:15.000 080 12512.10 180.62 54682.78 88888.00 2015-03-21 23:43:15.125 080 12512.10 180.62 54682.82 88888.00 2015-03-21 23:43:15.250 080 12512.05 180.60 54682.80 88888.00 2015-03-21 23:43:15.375 080 12512.08 180.65 54682.82 88888.00 2015-03-21 23:43:15.500 080 12512.08 180.70 54682.82 88888.00 2015-03-21 23:43:15.625 080 12512.10 180.70 54682.82 88888.00 2015-03-21 23:43:15.750 080 12512.17 180.68 54682.82 88888.00 2015-03-21 23:43:15.875 080 12512.20 180.70 54682.82 88888.00 2015-03-21 23:43:16.000 080 12512.17 180.68 54682.82 88888.00 2015-03-21 23:43:16.125 080 12512.08 180.65 54682.80 88888.00 2015-03-21 23:43:16.250 080 12512.05 180.62 54682.82 88888.00 2015-03-21 23:43:16.375 080 12512.08 180.65 54682.85 88888.00 2015-03-21 23:43:16.500 080 12512.05 180.68 54682.82 88888.00 2015-03-21 23:43:16.625 080 12512.08 180.65 54682.80 88888.00 2015-03-21 23:43:16.750 080 12512.12 180.65 54682.80 88888.00 2015-03-21 23:43:16.875 080 12512.15 180.65 54682.82 88888.00 2015-03-21 23:43:17.000 080 12512.15 180.65 54682.80 88888.00 2015-03-21 23:43:17.125 080 12512.12 180.68 54682.82 88888.00 2015-03-21 23:43:17.250 080 12512.10 180.68 54682.80 88888.00 2015-03-21 23:43:17.375 080 12512.12 180.70 54682.80 88888.00 2015-03-21 23:43:17.500 080 12512.12 180.70 54682.82 88888.00 2015-03-21 23:43:17.625 080 12512.10 180.70 54682.82 88888.00 2015-03-21 23:43:17.750 080 12512.15 180.65 54682.82 88888.00 2015-03-21 23:43:17.875 080 12512.12 180.65 54682.80 88888.00 2015-03-21 23:43:18.000 080 12512.15 180.65 54682.80 88888.00 2015-03-21 23:43:18.125 080 12512.17 180.65 54682.82 88888.00 2015-03-21 23:43:18.250 080 12512.20 180.62 54682.82 88888.00 2015-03-21 23:43:18.375 080 12512.20 180.65 54682.85 88888.00 2015-03-21 23:43:18.500 080 12512.20 180.65 54682.85 88888.00 2015-03-21 23:43:18.625 080 12512.20 180.65 54682.85 88888.00 2015-03-21 23:43:18.750 080 12512.15 180.62 54682.82 88888.00 2015-03-21 23:43:18.875 080 12512.10 180.60 54682.82 88888.00 2015-03-21 23:43:19.000 080 12512.10 180.60 54682.80 88888.00 2015-03-21 23:43:19.125 080 12512.15 180.62 54682.82 88888.00 2015-03-21 23:43:19.250 080 12512.12 180.60 54682.82 88888.00 2015-03-21 23:43:19.375 080 12512.12 180.57 54682.82 88888.00 2015-03-21 23:43:19.500 080 12512.10 180.60 54682.78 88888.00 2015-03-21 23:43:19.625 080 12512.12 180.57 54682.80 88888.00 2015-03-21 23:43:19.750 080 12512.15 180.57 54682.82 88888.00 2015-03-21 23:43:19.875 080 12512.20 180.57 54682.85 88888.00 2015-03-21 23:43:20.000 080 12512.15 180.57 54682.82 88888.00 2015-03-21 23:43:20.125 080 12512.15 180.55 54682.80 88888.00 2015-03-21 23:43:20.250 080 12512.23 180.57 54682.82 88888.00 2015-03-21 23:43:20.375 080 12512.25 180.60 54682.85 88888.00 2015-03-21 23:43:20.500 080 12512.25 180.55 54682.85 88888.00 2015-03-21 23:43:20.625 080 12512.27 180.55 54682.85 88888.00 2015-03-21 23:43:20.750 080 12512.25 180.53 54682.85 88888.00 2015-03-21 23:43:20.875 080 12512.20 180.57 54682.82 88888.00 2015-03-21 23:43:21.000 080 12512.25 180.55 54682.80 88888.00 2015-03-21 23:43:21.125 080 12512.27 180.53 54682.80 88888.00 2015-03-21 23:43:21.250 080 12512.25 180.50 54682.82 88888.00 2015-03-21 23:43:21.375 080 12512.27 180.50 54682.82 88888.00 2015-03-21 23:43:21.500 080 12512.27 180.50 54682.85 88888.00 2015-03-21 23:43:21.625 080 12512.20 180.50 54682.85 88888.00 2015-03-21 23:43:21.750 080 12512.17 180.50 54682.85 88888.00 2015-03-21 23:43:21.875 080 12512.12 180.50 54682.85 88888.00 2015-03-21 23:43:22.000 080 12512.10 180.47 54682.85 88888.00 2015-03-21 23:43:22.125 080 12512.12 180.45 54682.85 88888.00 2015-03-21 23:43:22.250 080 12512.23 180.45 54682.88 88888.00 2015-03-21 23:43:22.375 080 12512.35 180.47 54682.88 88888.00 2015-03-21 23:43:22.500 080 12512.35 180.45 54682.88 88888.00 2015-03-21 23:43:22.625 080 12512.35 180.45 54682.85 88888.00 2015-03-21 23:43:22.750 080 12512.30 180.45 54682.82 88888.00 2015-03-21 23:43:22.875 080 12512.27 180.43 54682.85 88888.00 2015-03-21 23:43:23.000 080 12512.30 180.45 54682.82 88888.00 2015-03-21 23:43:23.125 080 12512.33 180.43 54682.82 88888.00 2015-03-21 23:43:23.250 080 12512.23 180.40 54682.82 88888.00 2015-03-21 23:43:23.375 080 12512.23 180.43 54682.82 88888.00 2015-03-21 23:43:23.500 080 12512.30 180.45 54682.85 88888.00 2015-03-21 23:43:23.625 080 12512.27 180.45 54682.85 88888.00 2015-03-21 23:43:23.750 080 12512.25 180.40 54682.88 88888.00 2015-03-21 23:43:23.875 080 12512.27 180.40 54682.85 88888.00 2015-03-21 23:43:24.000 080 12512.38 180.40 54682.82 88888.00 2015-03-21 23:43:24.125 080 12512.40 180.43 54682.85 88888.00 2015-03-21 23:43:24.250 080 12512.25 180.40 54682.85 88888.00 2015-03-21 23:43:24.375 080 12512.27 180.40 54682.85 88888.00 2015-03-21 23:43:24.500 080 12512.38 180.40 54682.80 88888.00 2015-03-21 23:43:24.625 080 12512.42 180.38 54682.85 88888.00 2015-03-21 23:43:24.750 080 12512.38 180.40 54682.88 88888.00 2015-03-21 23:43:24.875 080 12512.35 180.38 54682.88 88888.00 2015-03-21 23:43:25.000 080 12512.38 180.32 54682.88 88888.00 2015-03-21 23:43:25.125 080 12512.38 180.32 54682.88 88888.00 2015-03-21 23:43:25.250 080 12512.35 180.35 54682.90 88888.00 2015-03-21 23:43:25.375 080 12512.38 180.35 54682.88 88888.00 2015-03-21 23:43:25.500 080 12512.35 180.32 54682.88 88888.00 2015-03-21 23:43:25.625 080 12512.33 180.32 54682.85 88888.00 2015-03-21 23:43:25.750 080 12512.35 180.30 54682.82 88888.00 2015-03-21 23:43:25.875 080 12512.35 180.32 54682.85 88888.00 2015-03-21 23:43:26.000 080 12512.30 180.30 54682.82 88888.00 2015-03-21 23:43:26.125 080 12512.25 180.28 54682.90 88888.00 2015-03-21 23:43:26.250 080 12512.33 180.28 54682.88 88888.00 2015-03-21 23:43:26.375 080 12512.45 180.30 54682.88 88888.00 2015-03-21 23:43:26.500 080 12512.52 180.28 54682.85 88888.00 2015-03-21 23:43:26.625 080 12512.55 180.30 54682.85 88888.00 2015-03-21 23:43:26.750 080 12512.45 180.28 54682.88 88888.00 2015-03-21 23:43:26.875 080 12512.38 180.28 54682.88 88888.00 2015-03-21 23:43:27.000 080 12512.40 180.28 54682.85 88888.00 2015-03-21 23:43:27.125 080 12512.48 180.30 54682.88 88888.00 2015-03-21 23:43:27.250 080 12512.42 180.28 54682.90 88888.00 2015-03-21 23:43:27.375 080 12512.35 180.30 54682.88 88888.00 2015-03-21 23:43:27.500 080 12512.38 180.25 54682.85 88888.00 2015-03-21 23:43:27.625 080 12512.42 180.25 54682.90 88888.00 2015-03-21 23:43:27.750 080 12512.45 180.25 54682.90 88888.00 2015-03-21 23:43:27.875 080 12512.50 180.25 54682.90 88888.00 2015-03-21 23:43:28.000 080 12512.48 180.22 54682.82 88888.00 2015-03-21 23:43:28.125 080 12512.45 180.22 54682.85 88888.00 2015-03-21 23:43:28.250 080 12512.42 180.25 54682.88 88888.00 2015-03-21 23:43:28.375 080 12512.48 180.25 54682.88 88888.00 2015-03-21 23:43:28.500 080 12512.48 180.25 54682.85 88888.00 2015-03-21 23:43:28.625 080 12512.48 180.22 54682.85 88888.00 2015-03-21 23:43:28.750 080 12512.45 180.25 54682.82 88888.00 2015-03-21 23:43:28.875 080 12512.45 180.25 54682.82 88888.00 2015-03-21 23:43:29.000 080 12512.48 180.28 54682.85 88888.00 2015-03-21 23:43:29.125 080 12512.48 180.28 54682.85 88888.00 2015-03-21 23:43:29.250 080 12512.45 180.28 54682.88 88888.00 2015-03-21 23:43:29.375 080 12512.50 180.30 54682.85 88888.00 2015-03-21 23:43:29.500 080 12512.52 180.30 54682.85 88888.00 2015-03-21 23:43:29.625 080 12512.52 180.30 54682.88 88888.00 2015-03-21 23:43:29.750 080 12512.50 180.28 54682.88 88888.00 2015-03-21 23:43:29.875 080 12512.50 180.28 54682.88 88888.00 2015-03-21 23:43:30.000 080 12512.50 180.25 54682.85 88888.00 2015-03-21 23:43:30.125 080 12512.50 180.28 54682.88 88888.00 2015-03-21 23:43:30.250 080 12512.55 180.25 54682.88 88888.00 2015-03-21 23:43:30.375 080 12512.48 180.28 54682.88 88888.00 2015-03-21 23:43:30.500 080 12512.48 180.28 54682.85 88888.00 2015-03-21 23:43:30.625 080 12512.55 180.30 54682.90 88888.00 2015-03-21 23:43:30.750 080 12512.58 180.28 54682.88 88888.00 2015-03-21 23:43:30.875 080 12512.60 180.28 54682.88 88888.00 2015-03-21 23:43:31.000 080 12512.65 180.28 54682.85 88888.00 2015-03-21 23:43:31.125 080 12512.70 180.30 54682.90 88888.00 2015-03-21 23:43:31.250 080 12512.67 180.30 54682.90 88888.00 2015-03-21 23:43:31.375 080 12512.70 180.30 54682.90 88888.00 2015-03-21 23:43:31.500 080 12512.70 180.28 54682.88 88888.00 2015-03-21 23:43:31.625 080 12512.67 180.32 54682.85 88888.00 2015-03-21 23:43:31.750 080 12512.73 180.35 54682.88 88888.00 2015-03-21 23:43:31.875 080 12512.75 180.32 54682.88 88888.00 2015-03-21 23:43:32.000 080 12512.75 180.32 54682.85 88888.00 2015-03-21 23:43:32.125 080 12512.70 180.30 54682.85 88888.00 2015-03-21 23:43:32.250 080 12512.67 180.32 54682.88 88888.00 2015-03-21 23:43:32.375 080 12512.70 180.35 54682.88 88888.00 2015-03-21 23:43:32.500 080 12512.65 180.38 54682.90 88888.00 2015-03-21 23:43:32.625 080 12512.65 180.32 54682.88 88888.00 2015-03-21 23:43:32.750 080 12512.67 180.32 54682.88 88888.00 2015-03-21 23:43:32.875 080 12512.67 180.32 54682.85 88888.00 2015-03-21 23:43:33.000 080 12512.67 180.35 54682.88 88888.00 2015-03-21 23:43:33.125 080 12512.62 180.35 54682.90 88888.00 2015-03-21 23:43:33.250 080 12512.55 180.35 54682.90 88888.00 2015-03-21 23:43:33.375 080 12512.58 180.32 54682.90 88888.00 2015-03-21 23:43:33.500 080 12512.58 180.32 54682.88 88888.00 2015-03-21 23:43:33.625 080 12512.60 180.38 54682.88 88888.00 2015-03-21 23:43:33.750 080 12512.52 180.38 54682.88 88888.00 2015-03-21 23:43:33.875 080 12512.50 180.38 54682.90 88888.00 2015-03-21 23:43:34.000 080 12512.55 180.40 54682.90 88888.00 2015-03-21 23:43:34.125 080 12512.55 180.38 54682.93 88888.00 2015-03-21 23:43:34.250 080 12512.58 180.40 54682.93 88888.00 2015-03-21 23:43:34.375 080 12512.62 180.40 54682.90 88888.00 2015-03-21 23:43:34.500 080 12512.65 180.38 54682.88 88888.00 2015-03-21 23:43:34.625 080 12512.62 180.38 54682.90 88888.00 2015-03-21 23:43:34.750 080 12512.55 180.40 54682.90 88888.00 2015-03-21 23:43:34.875 080 12512.55 180.43 54682.90 88888.00 2015-03-21 23:43:35.000 080 12512.55 180.43 54682.88 88888.00 2015-03-21 23:43:35.125 080 12512.58 180.43 54682.90 88888.00 2015-03-21 23:43:35.250 080 12512.58 180.40 54682.90 88888.00 2015-03-21 23:43:35.375 080 12512.60 180.43 54682.88 88888.00 2015-03-21 23:43:35.500 080 12512.60 180.43 54682.88 88888.00 2015-03-21 23:43:35.625 080 12512.62 180.45 54682.88 88888.00 2015-03-21 23:43:35.750 080 12512.60 180.45 54682.90 88888.00 2015-03-21 23:43:35.875 080 12512.58 180.45 54682.90 88888.00 2015-03-21 23:43:36.000 080 12512.55 180.45 54682.88 88888.00 2015-03-21 23:43:36.125 080 12512.52 180.47 54682.88 88888.00 2015-03-21 23:43:36.250 080 12512.50 180.45 54682.93 88888.00 2015-03-21 23:43:36.375 080 12512.50 180.47 54682.93 88888.00 2015-03-21 23:43:36.500 080 12512.52 180.50 54682.93 88888.00 2015-03-21 23:43:36.625 080 12512.58 180.50 54682.93 88888.00 2015-03-21 23:43:36.750 080 12512.52 180.50 54682.95 88888.00 2015-03-21 23:43:36.875 080 12512.48 180.53 54682.90 88888.00 2015-03-21 23:43:37.000 080 12512.50 180.50 54682.90 88888.00 2015-03-21 23:43:37.125 080 12512.52 180.50 54682.93 88888.00 2015-03-21 23:43:37.250 080 12512.48 180.50 54682.90 88888.00 2015-03-21 23:43:37.375 080 12512.50 180.53 54682.90 88888.00 2015-03-21 23:43:37.500 080 12512.48 180.53 54682.93 88888.00 2015-03-21 23:43:37.625 080 12512.42 180.55 54682.95 88888.00 2015-03-21 23:43:37.750 080 12512.42 180.53 54682.93 88888.00 2015-03-21 23:43:37.875 080 12512.42 180.47 54682.90 88888.00 2015-03-21 23:43:38.000 080 12512.45 180.50 54682.90 88888.00 2015-03-21 23:43:38.125 080 12512.40 180.53 54682.93 88888.00 2015-03-21 23:43:38.250 080 12512.38 180.53 54682.93 88888.00 2015-03-21 23:43:38.375 080 12512.42 180.50 54682.90 88888.00 2015-03-21 23:43:38.500 080 12512.42 180.50 54682.90 88888.00 2015-03-21 23:43:38.625 080 12512.48 180.50 54682.90 88888.00 2015-03-21 23:43:38.750 080 12512.48 180.50 54682.90 88888.00 2015-03-21 23:43:38.875 080 12512.45 180.50 54682.93 88888.00 2015-03-21 23:43:39.000 080 12512.48 180.53 54682.90 88888.00 2015-03-21 23:43:39.125 080 12512.50 180.53 54682.93 88888.00 2015-03-21 23:43:39.250 080 12512.42 180.50 54682.93 88888.00 2015-03-21 23:43:39.375 080 12512.45 180.53 54682.95 88888.00 2015-03-21 23:43:39.500 080 12512.48 180.55 54682.95 88888.00 2015-03-21 23:43:39.625 080 12512.42 180.53 54682.93 88888.00 2015-03-21 23:43:39.750 080 12512.33 180.53 54682.93 88888.00 2015-03-21 23:43:39.875 080 12512.35 180.53 54682.95 88888.00 2015-03-21 23:43:40.000 080 12512.38 180.55 54682.93 88888.00 2015-03-21 23:43:40.125 080 12512.38 180.55 54682.95 88888.00 2015-03-21 23:43:40.250 080 12512.35 180.57 54682.97 88888.00 2015-03-21 23:43:40.375 080 12512.38 180.57 54682.95 88888.00 2015-03-21 23:43:40.500 080 12512.38 180.55 54682.95 88888.00 2015-03-21 23:43:40.625 080 12512.38 180.55 54682.93 88888.00 2015-03-21 23:43:40.750 080 12512.33 180.50 54682.93 88888.00 2015-03-21 23:43:40.875 080 12512.33 180.53 54682.95 88888.00 2015-03-21 23:43:41.000 080 12512.45 180.55 54682.95 88888.00 2015-03-21 23:43:41.125 080 12512.48 180.53 54682.93 88888.00 2015-03-21 23:43:41.250 080 12512.45 180.55 54682.97 88888.00 2015-03-21 23:43:41.375 080 12512.40 180.57 54682.95 88888.00 2015-03-21 23:43:41.500 080 12512.40 180.57 54682.93 88888.00 2015-03-21 23:43:41.625 080 12512.45 180.55 54682.95 88888.00 2015-03-21 23:43:41.750 080 12512.50 180.55 54682.95 88888.00 2015-03-21 23:43:41.875 080 12512.48 180.55 54682.93 88888.00 2015-03-21 23:43:42.000 080 12512.50 180.57 54682.93 88888.00 2015-03-21 23:43:42.125 080 12512.50 180.62 54682.95 88888.00 2015-03-21 23:43:42.250 080 12512.40 180.60 54682.95 88888.00 2015-03-21 23:43:42.375 080 12512.42 180.65 54682.97 88888.00 2015-03-21 23:43:42.500 080 12512.48 180.62 54682.97 88888.00 2015-03-21 23:43:42.625 080 12512.45 180.62 54682.95 88888.00 2015-03-21 23:43:42.750 080 12512.45 180.62 54682.95 88888.00 2015-03-21 23:43:42.875 080 12512.50 180.62 54682.95 88888.00 2015-03-21 23:43:43.000 080 12512.50 180.62 54682.95 88888.00 2015-03-21 23:43:43.125 080 12512.48 180.62 54682.95 88888.00 2015-03-21 23:43:43.250 080 12512.48 180.65 54682.97 88888.00 2015-03-21 23:43:43.375 080 12512.58 180.68 54683.00 88888.00 2015-03-21 23:43:43.500 080 12512.52 180.65 54683.00 88888.00 2015-03-21 23:43:43.625 080 12512.42 180.68 54683.00 88888.00 2015-03-21 23:43:43.750 080 12512.40 180.68 54683.00 88888.00 2015-03-21 23:43:43.875 080 12512.48 180.70 54683.00 88888.00 2015-03-21 23:43:44.000 080 12512.52 180.70 54682.97 88888.00 2015-03-21 23:43:44.125 080 12512.52 180.68 54682.97 88888.00 2015-03-21 23:43:44.250 080 12512.50 180.68 54682.97 88888.00 2015-03-21 23:43:44.375 080 12512.50 180.68 54682.95 88888.00 2015-03-21 23:43:44.500 080 12512.50 180.70 54682.97 88888.00 2015-03-21 23:43:44.625 080 12512.45 180.70 54682.95 88888.00 2015-03-21 23:43:44.750 080 12512.50 180.70 54682.95 88888.00 2015-03-21 23:43:44.875 080 12512.52 180.70 54682.95 88888.00 2015-03-21 23:43:45.000 080 12512.48 180.70 54682.93 88888.00 2015-03-21 23:43:45.125 080 12512.48 180.72 54682.95 88888.00 2015-03-21 23:43:45.250 080 12512.45 180.75 54682.97 88888.00 2015-03-21 23:43:45.375 080 12512.50 180.75 54682.95 88888.00 2015-03-21 23:43:45.500 080 12512.50 180.78 54682.95 88888.00 2015-03-21 23:43:45.625 080 12512.58 180.78 54682.95 88888.00 2015-03-21 23:43:45.750 080 12512.60 180.80 54682.95 88888.00 2015-03-21 23:43:45.875 080 12512.50 180.80 54682.95 88888.00 2015-03-21 23:43:46.000 080 12512.52 180.80 54682.93 88888.00 2015-03-21 23:43:46.125 080 12512.48 180.82 54682.93 88888.00 2015-03-21 23:43:46.250 080 12512.38 180.82 54682.95 88888.00 2015-03-21 23:43:46.375 080 12512.38 180.80 54682.93 88888.00 2015-03-21 23:43:46.500 080 12512.42 180.82 54682.90 88888.00 2015-03-21 23:43:46.625 080 12512.48 180.82 54682.93 88888.00 2015-03-21 23:43:46.750 080 12512.45 180.80 54682.95 88888.00 2015-03-21 23:43:46.875 080 12512.42 180.82 54682.95 88888.00 2015-03-21 23:43:47.000 080 12512.48 180.85 54682.95 88888.00 2015-03-21 23:43:47.125 080 12512.52 180.88 54682.95 88888.00 2015-03-21 23:43:47.250 080 12512.50 180.85 54682.93 88888.00 2015-03-21 23:43:47.375 080 12512.50 180.88 54682.93 88888.00 2015-03-21 23:43:47.500 080 12512.50 180.90 54682.93 88888.00 2015-03-21 23:43:47.625 080 12512.52 180.93 54682.93 88888.00 2015-03-21 23:43:47.750 080 12512.52 180.95 54682.93 88888.00 2015-03-21 23:43:47.875 080 12512.58 180.95 54682.93 88888.00 2015-03-21 23:43:48.000 080 12512.58 180.97 54682.90 88888.00 2015-03-21 23:43:48.125 080 12512.50 180.97 54682.93 88888.00 2015-03-21 23:43:48.250 080 12512.42 180.95 54682.93 88888.00 2015-03-21 23:43:48.375 080 12512.52 180.97 54682.93 88888.00 2015-03-21 23:43:48.500 080 12512.58 180.97 54682.97 88888.00 2015-03-21 23:43:48.625 080 12512.58 181.00 54682.95 88888.00 2015-03-21 23:43:48.750 080 12512.52 181.03 54682.95 88888.00 2015-03-21 23:43:48.875 080 12512.50 181.00 54682.93 88888.00 2015-03-21 23:43:49.000 080 12512.55 181.05 54682.90 88888.00 2015-03-21 23:43:49.125 080 12512.58 181.05 54682.93 88888.00 2015-03-21 23:43:49.250 080 12512.55 181.03 54682.93 88888.00 2015-03-21 23:43:49.375 080 12512.58 181.07 54682.93 88888.00 2015-03-21 23:43:49.500 080 12512.55 181.10 54682.90 88888.00 2015-03-21 23:43:49.625 080 12512.50 181.07 54682.90 88888.00 2015-03-21 23:43:49.750 080 12512.52 181.10 54682.95 88888.00 2015-03-21 23:43:49.875 080 12512.55 181.12 54682.95 88888.00 2015-03-21 23:43:50.000 080 12512.48 181.10 54682.90 88888.00 2015-03-21 23:43:50.125 080 12512.50 181.10 54682.95 88888.00 2015-03-21 23:43:50.250 080 12512.52 181.10 54682.95 88888.00 2015-03-21 23:43:50.375 080 12512.60 181.15 54682.95 88888.00 2015-03-21 23:43:50.500 080 12512.60 181.10 54682.95 88888.00 2015-03-21 23:43:50.625 080 12512.60 181.12 54682.93 88888.00 2015-03-21 23:43:50.750 080 12512.52 181.15 54682.95 88888.00 2015-03-21 23:43:50.875 080 12512.48 181.20 54682.97 88888.00 2015-03-21 23:43:51.000 080 12512.50 181.18 54682.97 88888.00 2015-03-21 23:43:51.125 080 12512.50 181.15 54682.97 88888.00 2015-03-21 23:43:51.250 080 12512.45 181.15 54682.97 88888.00 2015-03-21 23:43:51.375 080 12512.50 181.20 54683.00 88888.00 2015-03-21 23:43:51.500 080 12512.50 181.18 54683.00 88888.00 2015-03-21 23:43:51.625 080 12512.48 181.18 54683.00 88888.00 2015-03-21 23:43:51.750 080 12512.52 181.18 54683.03 88888.00 2015-03-21 23:43:51.875 080 12512.55 181.18 54683.00 88888.00 2015-03-21 23:43:52.000 080 12512.48 181.18 54682.97 88888.00 2015-03-21 23:43:52.125 080 12512.48 181.18 54682.97 88888.00 2015-03-21 23:43:52.250 080 12512.50 181.18 54683.00 88888.00 2015-03-21 23:43:52.375 080 12512.50 181.20 54683.03 88888.00 2015-03-21 23:43:52.500 080 12512.42 181.20 54683.00 88888.00 2015-03-21 23:43:52.625 080 12512.38 181.18 54683.00 88888.00 2015-03-21 23:43:52.750 080 12512.42 181.20 54683.00 88888.00 2015-03-21 23:43:52.875 080 12512.48 181.22 54683.03 88888.00 2015-03-21 23:43:53.000 080 12512.42 181.22 54683.00 88888.00 2015-03-21 23:43:53.125 080 12512.40 181.22 54683.03 88888.00 2015-03-21 23:43:53.250 080 12512.38 181.20 54683.05 88888.00 2015-03-21 23:43:53.375 080 12512.42 181.22 54683.07 88888.00 2015-03-21 23:43:53.500 080 12512.38 181.22 54683.10 88888.00 2015-03-21 23:43:53.625 080 12512.33 181.22 54683.07 88888.00 2015-03-21 23:43:53.750 080 12512.30 181.22 54683.05 88888.00 2015-03-21 23:43:53.875 080 12512.35 181.25 54683.05 88888.00 2015-03-21 23:43:54.000 080 12512.38 181.28 54683.05 88888.00 2015-03-21 23:43:54.125 080 12512.33 181.25 54683.07 88888.00 2015-03-21 23:43:54.250 080 12512.25 181.22 54683.07 88888.00 2015-03-21 23:43:54.375 080 12512.25 181.20 54683.07 88888.00 2015-03-21 23:43:54.500 080 12512.25 181.22 54683.07 88888.00 2015-03-21 23:43:54.625 080 12512.25 181.22 54683.07 88888.00 2015-03-21 23:43:54.750 080 12512.30 181.25 54683.10 88888.00 2015-03-21 23:43:54.875 080 12512.30 181.22 54683.10 88888.00 2015-03-21 23:43:55.000 080 12512.30 181.22 54683.07 88888.00 2015-03-21 23:43:55.125 080 12512.33 181.22 54683.10 88888.00 2015-03-21 23:43:55.250 080 12512.27 181.22 54683.07 88888.00 2015-03-21 23:43:55.375 080 12512.30 181.25 54683.07 88888.00 2015-03-21 23:43:55.500 080 12512.27 181.25 54683.10 88888.00 2015-03-21 23:43:55.625 080 12512.27 181.22 54683.12 88888.00 2015-03-21 23:43:55.750 080 12512.25 181.25 54683.15 88888.00 2015-03-21 23:43:55.875 080 12512.20 181.25 54683.15 88888.00 2015-03-21 23:43:56.000 080 12512.23 181.25 54683.12 88888.00 2015-03-21 23:43:56.125 080 12512.25 181.28 54683.15 88888.00 2015-03-21 23:43:56.250 080 12512.17 181.22 54683.15 88888.00 2015-03-21 23:43:56.375 080 12512.12 181.22 54683.15 88888.00 2015-03-21 23:43:56.500 080 12512.12 181.28 54683.18 88888.00 2015-03-21 23:43:56.625 080 12512.12 181.28 54683.18 88888.00 2015-03-21 23:43:56.750 080 12512.12 181.25 54683.18 88888.00 2015-03-21 23:43:56.875 080 12512.12 181.30 54683.18 88888.00 2015-03-21 23:43:57.000 080 12512.15 181.28 54683.18 88888.00 2015-03-21 23:43:57.125 080 12512.12 181.25 54683.18 88888.00 2015-03-21 23:43:57.250 080 12512.15 181.20 54683.18 88888.00 2015-03-21 23:43:57.375 080 12512.25 181.22 54683.18 88888.00 2015-03-21 23:43:57.500 080 12512.20 181.25 54683.18 88888.00 2015-03-21 23:43:57.625 080 12512.20 181.25 54683.20 88888.00 2015-03-21 23:43:57.750 080 12512.17 181.28 54683.20 88888.00 2015-03-21 23:43:57.875 080 12512.12 181.28 54683.22 88888.00 2015-03-21 23:43:58.000 080 12512.15 181.28 54683.18 88888.00 2015-03-21 23:43:58.125 080 12512.17 181.28 54683.20 88888.00 2015-03-21 23:43:58.250 080 12512.12 181.20 54683.22 88888.00 2015-03-21 23:43:58.375 080 12512.12 181.22 54683.22 88888.00 2015-03-21 23:43:58.500 080 12512.12 181.22 54683.22 88888.00 2015-03-21 23:43:58.625 080 12512.12 181.22 54683.22 88888.00 2015-03-21 23:43:58.750 080 12512.12 181.25 54683.22 88888.00 2015-03-21 23:43:58.875 080 12512.08 181.22 54683.20 88888.00 2015-03-21 23:43:59.000 080 12512.00 181.20 54683.20 88888.00 2015-03-21 23:43:59.125 080 12511.98 181.22 54683.22 88888.00 2015-03-21 23:43:59.250 080 12512.00 181.22 54683.20 88888.00 2015-03-21 23:43:59.375 080 12512.08 181.25 54683.18 88888.00 2015-03-21 23:43:59.500 080 12512.05 181.25 54683.20 88888.00 2015-03-21 23:43:59.625 080 12512.00 181.28 54683.20 88888.00 2015-03-21 23:43:59.750 080 12512.00 181.28 54683.22 88888.00 2015-03-21 23:43:59.875 080 12512.05 181.28 54683.22 88888.00 2015-03-21 23:44:00.000 080 12512.05 181.25 54683.22 88888.00 2015-03-21 23:44:00.125 080 12512.05 181.25 54683.25 88888.00 2015-03-21 23:44:00.250 080 12512.02 181.22 54683.28 88888.00 2015-03-21 23:44:00.375 080 12512.02 181.22 54683.28 88888.00 2015-03-21 23:44:00.500 080 12512.02 181.25 54683.25 88888.00 2015-03-21 23:44:00.625 080 12512.02 181.25 54683.28 88888.00 2015-03-21 23:44:00.750 080 12511.95 181.28 54683.30 88888.00 2015-03-21 23:44:00.875 080 12511.98 181.28 54683.32 88888.00 2015-03-21 23:44:01.000 080 12511.98 181.28 54683.28 88888.00 2015-03-21 23:44:01.125 080 12511.92 181.28 54683.28 88888.00 2015-03-21 23:44:01.250 080 12511.88 181.25 54683.25 88888.00 2015-03-21 23:44:01.375 080 12511.92 181.25 54683.28 88888.00 2015-03-21 23:44:01.500 080 12512.02 181.25 54683.28 88888.00 2015-03-21 23:44:01.625 080 12512.02 181.22 54683.28 88888.00 2015-03-21 23:44:01.750 080 12512.00 181.28 54683.30 88888.00 2015-03-21 23:44:01.875 080 12511.98 181.25 54683.30 88888.00 2015-03-21 23:44:02.000 080 12511.98 181.22 54683.28 88888.00 2015-03-21 23:44:02.125 080 12511.95 181.25 54683.30 88888.00 2015-03-21 23:44:02.250 080 12511.92 181.28 54683.30 88888.00 2015-03-21 23:44:02.375 080 12511.98 181.35 54683.32 88888.00 2015-03-21 23:44:02.500 080 12511.92 181.32 54683.35 88888.00 2015-03-21 23:44:02.625 080 12511.88 181.35 54683.35 88888.00 2015-03-21 23:44:02.750 080 12511.88 181.30 54683.32 88888.00 2015-03-21 23:44:02.875 080 12511.90 181.25 54683.32 88888.00 2015-03-21 23:44:03.000 080 12511.92 181.28 54683.30 88888.00 2015-03-21 23:44:03.125 080 12511.92 181.30 54683.30 88888.00 2015-03-21 23:44:03.250 080 12511.83 181.30 54683.35 88888.00 2015-03-21 23:44:03.375 080 12511.88 181.30 54683.32 88888.00 2015-03-21 23:44:03.500 080 12511.88 181.30 54683.32 88888.00 2015-03-21 23:44:03.625 080 12511.85 181.28 54683.30 88888.00 2015-03-21 23:44:03.750 080 12511.83 181.28 54683.32 88888.00 2015-03-21 23:44:03.875 080 12511.75 181.30 54683.32 88888.00 2015-03-21 23:44:04.000 080 12511.77 181.32 54683.32 88888.00 2015-03-21 23:44:04.125 080 12511.83 181.32 54683.32 88888.00 2015-03-21 23:44:04.250 080 12511.77 181.30 54683.32 88888.00 2015-03-21 23:44:04.375 080 12511.80 181.32 54683.35 88888.00 2015-03-21 23:44:04.500 080 12511.85 181.35 54683.32 88888.00 2015-03-21 23:44:04.625 080 12511.90 181.38 54683.32 88888.00 2015-03-21 23:44:04.750 080 12511.85 181.38 54683.35 88888.00 2015-03-21 23:44:04.875 080 12511.80 181.35 54683.35 88888.00 2015-03-21 23:44:05.000 080 12511.73 181.38 54683.35 88888.00 2015-03-21 23:44:05.125 080 12511.70 181.40 54683.35 88888.00 2015-03-21 23:44:05.250 080 12511.70 181.38 54683.35 88888.00 2015-03-21 23:44:05.375 080 12511.70 181.38 54683.35 88888.00 2015-03-21 23:44:05.500 080 12511.67 181.38 54683.38 88888.00 2015-03-21 23:44:05.625 080 12511.67 181.40 54683.38 88888.00 2015-03-21 23:44:05.750 080 12511.65 181.43 54683.40 88888.00 2015-03-21 23:44:05.875 080 12511.70 181.43 54683.40 88888.00 2015-03-21 23:44:06.000 080 12511.70 181.43 54683.38 88888.00 2015-03-21 23:44:06.125 080 12511.60 181.45 54683.40 88888.00 2015-03-21 23:44:06.250 080 12511.58 181.45 54683.40 88888.00 2015-03-21 23:44:06.375 080 12511.65 181.47 54683.38 88888.00 2015-03-21 23:44:06.500 080 12511.65 181.47 54683.40 88888.00 2015-03-21 23:44:06.625 080 12511.67 181.45 54683.40 88888.00 2015-03-21 23:44:06.750 080 12511.65 181.47 54683.40 88888.00 2015-03-21 23:44:06.875 080 12511.62 181.47 54683.38 88888.00 2015-03-21 23:44:07.000 080 12511.62 181.50 54683.40 88888.00 2015-03-21 23:44:07.125 080 12511.60 181.53 54683.43 88888.00 2015-03-21 23:44:07.250 080 12511.58 181.53 54683.43 88888.00 2015-03-21 23:44:07.375 080 12511.60 181.53 54683.40 88888.00 2015-03-21 23:44:07.500 080 12511.62 181.50 54683.38 88888.00 2015-03-21 23:44:07.625 080 12511.60 181.55 54683.40 88888.00 2015-03-21 23:44:07.750 080 12511.55 181.55 54683.38 88888.00 2015-03-21 23:44:07.875 080 12511.58 181.57 54683.40 88888.00 2015-03-21 23:44:08.000 080 12511.55 181.57 54683.40 88888.00 2015-03-21 23:44:08.125 080 12511.52 181.57 54683.45 88888.00 2015-03-21 23:44:08.250 080 12511.42 181.57 54683.45 88888.00 2015-03-21 23:44:08.375 080 12511.40 181.57 54683.40 88888.00 2015-03-21 23:44:08.500 080 12511.40 181.55 54683.43 88888.00 2015-03-21 23:44:08.625 080 12511.45 181.57 54683.43 88888.00 2015-03-21 23:44:08.750 080 12511.50 181.60 54683.45 88888.00 2015-03-21 23:44:08.875 080 12511.48 181.57 54683.43 88888.00 2015-03-21 23:44:09.000 080 12511.38 181.57 54683.40 88888.00 2015-03-21 23:44:09.125 080 12511.40 181.57 54683.43 88888.00 2015-03-21 23:44:09.250 080 12511.42 181.60 54683.45 88888.00 2015-03-21 23:44:09.375 080 12511.48 181.62 54683.47 88888.00 2015-03-21 23:44:09.500 080 12511.48 181.60 54683.45 88888.00 2015-03-21 23:44:09.625 080 12511.45 181.60 54683.43 88888.00 2015-03-21 23:44:09.750 080 12511.42 181.60 54683.45 88888.00 2015-03-21 23:44:09.875 080 12511.42 181.57 54683.47 88888.00 2015-03-21 23:44:10.000 080 12511.42 181.60 54683.45 88888.00 2015-03-21 23:44:10.125 080 12511.45 181.60 54683.47 88888.00 2015-03-21 23:44:10.250 080 12511.35 181.60 54683.50 88888.00 2015-03-21 23:44:10.375 080 12511.33 181.60 54683.47 88888.00 2015-03-21 23:44:10.500 080 12511.35 181.60 54683.45 88888.00 2015-03-21 23:44:10.625 080 12511.35 181.60 54683.47 88888.00 2015-03-21 23:44:10.750 080 12511.33 181.62 54683.50 88888.00 2015-03-21 23:44:10.875 080 12511.27 181.65 54683.50 88888.00 2015-03-21 23:44:11.000 080 12511.25 181.62 54683.47 88888.00 2015-03-21 23:44:11.125 080 12511.25 181.62 54683.47 88888.00 2015-03-21 23:44:11.250 080 12511.12 181.62 54683.47 88888.00 2015-03-21 23:44:11.375 080 12511.15 181.62 54683.47 88888.00 2015-03-21 23:44:11.500 080 12511.17 181.65 54683.50 88888.00 2015-03-21 23:44:11.625 080 12511.23 181.68 54683.53 88888.00 2015-03-21 23:44:11.750 080 12511.23 181.68 54683.53 88888.00 2015-03-21 23:44:11.875 080 12511.17 181.72 54683.53 88888.00 2015-03-21 23:44:12.000 080 12511.20 181.72 54683.53 88888.00 2015-03-21 23:44:12.125 080 12511.23 181.72 54683.55 88888.00 2015-03-21 23:44:12.250 080 12511.15 181.72 54683.55 88888.00 2015-03-21 23:44:12.375 080 12511.17 181.72 54683.55 88888.00 2015-03-21 23:44:12.500 080 12511.12 181.72 54683.55 88888.00 2015-03-21 23:44:12.625 080 12511.08 181.70 54683.53 88888.00 2015-03-21 23:44:12.750 080 12511.12 181.70 54683.53 88888.00 2015-03-21 23:44:12.875 080 12511.15 181.70 54683.55 88888.00 2015-03-21 23:44:13.000 080 12511.12 181.70 54683.55 88888.00 2015-03-21 23:44:13.125 080 12511.10 181.72 54683.55 88888.00 2015-03-21 23:44:13.250 080 12511.00 181.72 54683.53 88888.00 2015-03-21 23:44:13.375 080 12510.98 181.75 54683.55 88888.00 2015-03-21 23:44:13.500 080 12510.92 181.72 54683.55 88888.00 2015-03-21 23:44:13.625 080 12510.92 181.72 54683.55 88888.00 2015-03-21 23:44:13.750 080 12510.90 181.72 54683.55 88888.00 2015-03-21 23:44:13.875 080 12510.90 181.70 54683.55 88888.00 2015-03-21 23:44:14.000 080 12510.90 181.70 54683.53 88888.00 2015-03-21 23:44:14.125 080 12510.98 181.75 54683.57 88888.00 2015-03-21 23:44:14.250 080 12510.95 181.75 54683.62 88888.00 2015-03-21 23:44:14.375 080 12510.92 181.75 54683.60 88888.00 2015-03-21 23:44:14.500 080 12510.88 181.78 54683.60 88888.00 2015-03-21 23:44:14.625 080 12510.80 181.75 54683.60 88888.00 2015-03-21 23:44:14.750 080 12510.75 181.75 54683.57 88888.00 2015-03-21 23:44:14.875 080 12510.73 181.75 54683.60 88888.00 2015-03-21 23:44:15.000 080 12510.80 181.78 54683.60 88888.00 2015-03-21 23:44:15.125 080 12510.85 181.75 54683.60 88888.00 2015-03-21 23:44:15.250 080 12510.80 181.72 54683.62 88888.00 2015-03-21 23:44:15.375 080 12510.77 181.75 54683.65 88888.00 2015-03-21 23:44:15.500 080 12510.77 181.75 54683.65 88888.00 2015-03-21 23:44:15.625 080 12510.77 181.75 54683.62 88888.00 2015-03-21 23:44:15.750 080 12510.73 181.78 54683.62 88888.00 2015-03-21 23:44:15.875 080 12510.65 181.75 54683.65 88888.00 2015-03-21 23:44:16.000 080 12510.60 181.72 54683.62 88888.00 2015-03-21 23:44:16.125 080 12510.62 181.72 54683.62 88888.00 2015-03-21 23:44:16.250 080 12510.65 181.70 54683.65 88888.00 2015-03-21 23:44:16.375 080 12510.67 181.75 54683.65 88888.00 2015-03-21 23:44:16.500 080 12510.62 181.80 54683.68 88888.00 2015-03-21 23:44:16.625 080 12510.58 181.78 54683.70 88888.00 2015-03-21 23:44:16.750 080 12510.55 181.75 54683.68 88888.00 2015-03-21 23:44:16.875 080 12510.58 181.78 54683.68 88888.00 2015-03-21 23:44:17.000 080 12510.52 181.80 54683.70 88888.00 2015-03-21 23:44:17.125 080 12510.45 181.82 54683.75 88888.00 2015-03-21 23:44:17.250 080 12510.40 181.75 54683.78 88888.00 2015-03-21 23:44:17.375 080 12510.42 181.75 54683.72 88888.00 2015-03-21 23:44:17.500 080 12510.42 181.80 54683.70 88888.00 2015-03-21 23:44:17.625 080 12510.35 181.78 54683.72 88888.00 2015-03-21 23:44:17.750 080 12510.25 181.78 54683.72 88888.00 2015-03-21 23:44:17.875 080 12510.23 181.78 54683.72 88888.00 2015-03-21 23:44:18.000 080 12510.27 181.72 54683.75 88888.00 2015-03-21 23:44:18.125 080 12510.20 181.75 54683.75 88888.00 2015-03-21 23:44:18.250 080 12510.15 181.72 54683.78 88888.00 2015-03-21 23:44:18.375 080 12510.15 181.75 54683.72 88888.00 2015-03-21 23:44:18.500 080 12510.12 181.75 54683.72 88888.00 2015-03-21 23:44:18.625 080 12510.08 181.75 54683.78 88888.00 2015-03-21 23:44:18.750 080 12510.12 181.78 54683.78 88888.00 2015-03-21 23:44:18.875 080 12510.12 181.78 54683.80 88888.00 2015-03-21 23:44:19.000 080 12510.02 181.78 54683.80 88888.00 2015-03-21 23:44:19.125 080 12509.95 181.72 54683.80 88888.00 2015-03-21 23:44:19.250 080 12509.90 181.70 54683.80 88888.00 2015-03-21 23:44:19.375 080 12509.98 181.75 54683.80 88888.00 2015-03-21 23:44:19.500 080 12509.98 181.78 54683.82 88888.00 2015-03-21 23:44:19.625 080 12510.00 181.80 54683.85 88888.00 2015-03-21 23:44:19.750 080 12510.00 181.80 54683.88 88888.00 2015-03-21 23:44:19.875 080 12509.98 181.78 54683.88 88888.00 2015-03-21 23:44:20.000 080 12509.95 181.78 54683.85 88888.00 2015-03-21 23:44:20.125 080 12509.88 181.78 54683.88 88888.00 2015-03-21 23:44:20.250 080 12509.77 181.78 54683.88 88888.00 2015-03-21 23:44:20.375 080 12509.75 181.80 54683.88 88888.00 2015-03-21 23:44:20.500 080 12509.70 181.80 54683.88 88888.00 2015-03-21 23:44:20.625 080 12509.75 181.78 54683.90 88888.00 2015-03-21 23:44:20.750 080 12509.73 181.75 54683.90 88888.00 2015-03-21 23:44:20.875 080 12509.62 181.72 54683.88 88888.00 2015-03-21 23:44:21.000 080 12509.62 181.72 54683.90 88888.00 2015-03-21 23:44:21.125 080 12509.60 181.75 54683.93 88888.00 2015-03-21 23:44:21.250 080 12509.52 181.75 54683.93 88888.00 2015-03-21 23:44:21.375 080 12509.52 181.75 54683.93 88888.00 2015-03-21 23:44:21.500 080 12509.52 181.75 54683.93 88888.00 2015-03-21 23:44:21.625 080 12509.52 181.78 54683.93 88888.00 2015-03-21 23:44:21.750 080 12509.48 181.78 54683.93 88888.00 2015-03-21 23:44:21.875 080 12509.45 181.75 54683.95 88888.00 2015-03-21 23:44:22.000 080 12509.45 181.75 54683.93 88888.00 2015-03-21 23:44:22.125 080 12509.45 181.72 54683.93 88888.00 2015-03-21 23:44:22.250 080 12509.38 181.72 54683.93 88888.00 2015-03-21 23:44:22.375 080 12509.38 181.75 54683.93 88888.00 2015-03-21 23:44:22.500 080 12509.30 181.75 54683.95 88888.00 2015-03-21 23:44:22.625 080 12509.30 181.78 54683.93 88888.00 2015-03-21 23:44:22.750 080 12509.27 181.78 54683.95 88888.00 2015-03-21 23:44:22.875 080 12509.27 181.78 54683.95 88888.00 2015-03-21 23:44:23.000 080 12509.27 181.78 54683.95 88888.00 2015-03-21 23:44:23.125 080 12509.33 181.78 54683.97 88888.00 2015-03-21 23:44:23.250 080 12509.35 181.72 54683.97 88888.00 2015-03-21 23:44:23.375 080 12509.25 181.72 54683.97 88888.00 2015-03-21 23:44:23.500 080 12509.17 181.72 54684.00 88888.00 2015-03-21 23:44:23.625 080 12509.10 181.75 54684.00 88888.00 2015-03-21 23:44:23.750 080 12509.12 181.75 54683.97 88888.00 2015-03-21 23:44:23.875 080 12509.20 181.72 54684.03 88888.00 2015-03-21 23:44:24.000 080 12509.17 181.70 54684.00 88888.00 2015-03-21 23:44:24.125 080 12509.12 181.72 54684.00 88888.00 2015-03-21 23:44:24.250 080 12509.05 181.70 54684.03 88888.00 2015-03-21 23:44:24.375 080 12509.00 181.72 54684.05 88888.00 2015-03-21 23:44:24.500 080 12508.95 181.72 54684.03 88888.00 2015-03-21 23:44:24.625 080 12508.95 181.72 54684.05 88888.00 2015-03-21 23:44:24.750 080 12509.00 181.70 54684.05 88888.00 2015-03-21 23:44:24.875 080 12508.98 181.70 54684.03 88888.00 2015-03-21 23:44:25.000 080 12508.90 181.68 54684.03 88888.00 2015-03-21 23:44:25.125 080 12508.88 181.70 54684.05 88888.00 2015-03-21 23:44:25.250 080 12508.90 181.70 54684.10 88888.00 2015-03-21 23:44:25.375 080 12508.90 181.68 54684.07 88888.00 2015-03-21 23:44:25.500 080 12508.88 181.68 54684.05 88888.00 2015-03-21 23:44:25.625 080 12508.85 181.70 54684.07 88888.00 2015-03-21 23:44:25.750 080 12508.75 181.72 54684.10 88888.00 2015-03-21 23:44:25.875 080 12508.70 181.72 54684.12 88888.00 2015-03-21 23:44:26.000 080 12508.73 181.70 54684.07 88888.00 2015-03-21 23:44:26.125 080 12508.75 181.65 54684.07 88888.00 2015-03-21 23:44:26.250 080 12508.75 181.65 54684.07 88888.00 2015-03-21 23:44:26.375 080 12508.73 181.65 54684.10 88888.00 2015-03-21 23:44:26.500 080 12508.67 181.65 54684.10 88888.00 2015-03-21 23:44:26.625 080 12508.62 181.62 54684.12 88888.00 2015-03-21 23:44:26.750 080 12508.60 181.65 54684.12 88888.00 2015-03-21 23:44:26.875 080 12508.60 181.68 54684.12 88888.00 2015-03-21 23:44:27.000 080 12508.50 181.65 54684.12 88888.00 2015-03-21 23:44:27.125 080 12508.45 181.62 54684.15 88888.00 2015-03-21 23:44:27.250 080 12508.45 181.60 54684.15 88888.00 2015-03-21 23:44:27.375 080 12508.50 181.60 54684.15 88888.00 2015-03-21 23:44:27.500 080 12508.50 181.57 54684.15 88888.00 2015-03-21 23:44:27.625 080 12508.48 181.57 54684.18 88888.00 2015-03-21 23:44:27.750 080 12508.38 181.60 54684.18 88888.00 2015-03-21 23:44:27.875 080 12508.33 181.60 54684.20 88888.00 2015-03-21 23:44:28.000 080 12508.27 181.60 54684.20 88888.00 2015-03-21 23:44:28.125 080 12508.25 181.60 54684.22 88888.00 2015-03-21 23:44:28.250 080 12508.17 181.55 54684.18 88888.00 2015-03-21 23:44:28.375 080 12508.15 181.57 54684.18 88888.00 2015-03-21 23:44:28.500 080 12508.12 181.55 54684.18 88888.00 2015-03-21 23:44:28.625 080 12508.10 181.53 54684.22 88888.00 2015-03-21 23:44:28.750 080 12508.10 181.53 54684.22 88888.00 2015-03-21 23:44:28.875 080 12508.05 181.50 54684.22 88888.00 2015-03-21 23:44:29.000 080 12508.05 181.53 54684.22 88888.00 2015-03-21 23:44:29.125 080 12508.02 181.53 54684.25 88888.00 2015-03-21 23:44:29.250 080 12508.00 181.50 54684.28 88888.00 2015-03-21 23:44:29.375 080 12508.05 181.53 54684.25 88888.00 2015-03-21 23:44:29.500 080 12508.02 181.53 54684.28 88888.00 2015-03-21 23:44:29.625 080 12508.00 181.50 54684.28 88888.00 2015-03-21 23:44:29.750 080 12507.90 181.50 54684.28 88888.00 2015-03-21 23:44:29.875 080 12507.83 181.50 54684.28 88888.00 2015-03-21 23:44:30.000 080 12507.85 181.47 54684.25 88888.00 2015-03-21 23:44:30.125 080 12507.95 181.47 54684.28 88888.00 2015-03-21 23:44:30.250 080 12507.88 181.43 54684.25 88888.00 2015-03-21 23:44:30.375 080 12507.83 181.40 54684.20 88888.00 2015-03-21 23:44:30.500 080 12507.80 181.43 54684.22 88888.00 2015-03-21 23:44:30.625 080 12507.83 181.45 54684.25 88888.00 2015-03-21 23:44:30.750 080 12507.83 181.45 54684.25 88888.00 2015-03-21 23:44:30.875 080 12507.77 181.45 54684.25 88888.00 2015-03-21 23:44:31.000 080 12507.75 181.40 54684.25 88888.00 2015-03-21 23:44:31.125 080 12507.73 181.40 54684.28 88888.00 2015-03-21 23:44:31.250 080 12507.70 181.43 54684.32 88888.00 2015-03-21 23:44:31.375 080 12507.75 181.45 54684.30 88888.00 2015-03-21 23:44:31.500 080 12507.73 181.45 54684.30 88888.00 2015-03-21 23:44:31.625 080 12507.62 181.40 54684.28 88888.00 2015-03-21 23:44:31.750 080 12507.60 181.38 54684.35 88888.00 2015-03-21 23:44:31.875 080 12507.58 181.40 54684.35 88888.00 2015-03-21 23:44:32.000 080 12507.58 181.38 54684.32 88888.00 2015-03-21 23:44:32.125 080 12507.55 181.40 54684.30 88888.00 2015-03-21 23:44:32.250 080 12507.52 181.40 54684.35 88888.00 2015-03-21 23:44:32.375 080 12507.58 181.40 54684.38 88888.00 2015-03-21 23:44:32.500 080 12507.52 181.35 54684.32 88888.00 2015-03-21 23:44:32.625 080 12507.50 181.32 54684.35 88888.00 2015-03-21 23:44:32.750 080 12507.48 181.32 54684.32 88888.00 2015-03-21 23:44:32.875 080 12507.48 181.32 54684.30 88888.00 2015-03-21 23:44:33.000 080 12507.42 181.35 54684.32 88888.00 2015-03-21 23:44:33.125 080 12507.45 181.35 54684.38 88888.00 2015-03-21 23:44:33.250 080 12507.40 181.32 54684.35 88888.00 2015-03-21 23:44:33.375 080 12507.40 181.30 54684.32 88888.00 2015-03-21 23:44:33.500 080 12507.40 181.30 54684.32 88888.00 2015-03-21 23:44:33.625 080 12507.35 181.32 54684.35 88888.00 2015-03-21 23:44:33.750 080 12507.33 181.32 54684.32 88888.00 2015-03-21 23:44:33.875 080 12507.33 181.30 54684.28 88888.00 2015-03-21 23:44:34.000 080 12507.33 181.30 54684.30 88888.00 2015-03-21 23:44:34.125 080 12507.27 181.30 54684.30 88888.00 2015-03-21 23:44:34.250 080 12507.23 181.28 54684.30 88888.00 2015-03-21 23:44:34.375 080 12507.20 181.30 54684.32 88888.00 2015-03-21 23:44:34.500 080 12507.20 181.30 54684.32 88888.00 2015-03-21 23:44:34.625 080 12507.20 181.30 54684.28 88888.00 2015-03-21 23:44:34.750 080 12507.15 181.32 54684.28 88888.00 2015-03-21 23:44:34.875 080 12507.17 181.32 54684.30 88888.00 2015-03-21 23:44:35.000 080 12507.15 181.30 54684.25 88888.00 2015-03-21 23:44:35.125 080 12507.10 181.30 54684.30 88888.00 2015-03-21 23:44:35.250 080 12506.95 181.30 54684.30 88888.00 2015-03-21 23:44:35.375 080 12506.98 181.32 54684.30 88888.00 2015-03-21 23:44:35.500 080 12507.02 181.32 54684.32 88888.00 2015-03-21 23:44:35.625 080 12507.08 181.32 54684.35 88888.00 2015-03-21 23:44:35.750 080 12507.08 181.30 54684.35 88888.00 2015-03-21 23:44:35.875 080 12507.05 181.30 54684.32 88888.00 2015-03-21 23:44:36.000 080 12507.08 181.28 54684.30 88888.00 2015-03-21 23:44:36.125 080 12507.02 181.30 54684.30 88888.00 2015-03-21 23:44:36.250 080 12507.00 181.32 54684.30 88888.00 2015-03-21 23:44:36.375 080 12506.98 181.32 54684.30 88888.00 2015-03-21 23:44:36.500 080 12506.98 181.30 54684.28 88888.00 2015-03-21 23:44:36.625 080 12507.05 181.30 54684.30 88888.00 2015-03-21 23:44:36.750 080 12507.02 181.30 54684.30 88888.00 2015-03-21 23:44:36.875 080 12507.00 181.35 54684.30 88888.00 2015-03-21 23:44:37.000 080 12507.00 181.32 54684.28 88888.00 2015-03-21 23:44:37.125 080 12507.02 181.35 54684.32 88888.00 2015-03-21 23:44:37.250 080 12506.95 181.35 54684.35 88888.00 2015-03-21 23:44:37.375 080 12506.92 181.35 54684.32 88888.00 2015-03-21 23:44:37.500 080 12506.92 181.32 54684.32 88888.00 2015-03-21 23:44:37.625 080 12506.92 181.38 54684.32 88888.00 2015-03-21 23:44:37.750 080 12506.88 181.38 54684.32 88888.00 2015-03-21 23:44:37.875 080 12506.90 181.38 54684.32 88888.00 2015-03-21 23:44:38.000 080 12506.92 181.35 54684.35 88888.00 2015-03-21 23:44:38.125 080 12506.88 181.38 54684.35 88888.00 2015-03-21 23:44:38.250 080 12506.80 181.32 54684.32 88888.00 2015-03-21 23:44:38.375 080 12506.80 181.35 54684.32 88888.00 2015-03-21 23:44:38.500 080 12506.83 181.35 54684.30 88888.00 2015-03-21 23:44:38.625 080 12506.80 181.35 54684.32 88888.00 2015-03-21 23:44:38.750 080 12506.77 181.38 54684.32 88888.00 2015-03-21 23:44:38.875 080 12506.73 181.35 54684.32 88888.00 2015-03-21 23:44:39.000 080 12506.65 181.35 54684.30 88888.00 2015-03-21 23:44:39.125 080 12506.62 181.38 54684.32 88888.00 2015-03-21 23:44:39.250 080 12506.70 181.35 54684.35 88888.00 2015-03-21 23:44:39.375 080 12506.65 181.38 54684.32 88888.00 2015-03-21 23:44:39.500 080 12506.55 181.32 54684.28 88888.00 2015-03-21 23:44:39.625 080 12506.50 181.32 54684.28 88888.00 2015-03-21 23:44:39.750 080 12506.50 181.35 54684.28 88888.00 2015-03-21 23:44:39.875 080 12506.52 181.32 54684.30 88888.00 2015-03-21 23:44:40.000 080 12506.55 181.32 54684.30 88888.00 2015-03-21 23:44:40.125 080 12506.55 181.35 54684.30 88888.00 2015-03-21 23:44:40.250 080 12506.52 181.32 54684.30 88888.00 2015-03-21 23:44:40.375 080 12506.48 181.32 54684.35 88888.00 2015-03-21 23:44:40.500 080 12506.48 181.30 54684.35 88888.00 2015-03-21 23:44:40.625 080 12506.48 181.32 54684.38 88888.00 2015-03-21 23:44:40.750 080 12506.40 181.30 54684.35 88888.00 2015-03-21 23:44:40.875 080 12506.35 181.28 54684.35 88888.00 2015-03-21 23:44:41.000 080 12506.40 181.28 54684.32 88888.00 2015-03-21 23:44:41.125 080 12506.40 181.25 54684.35 88888.00 2015-03-21 23:44:41.250 080 12506.27 181.25 54684.35 88888.00 2015-03-21 23:44:41.375 080 12506.27 181.30 54684.38 88888.00 2015-03-21 23:44:41.500 080 12506.25 181.30 54684.38 88888.00 2015-03-21 23:44:41.625 080 12506.25 181.25 54684.38 88888.00 2015-03-21 23:44:41.750 080 12506.23 181.22 54684.40 88888.00 2015-03-21 23:44:41.875 080 12506.15 181.25 54684.43 88888.00 2015-03-21 23:44:42.000 080 12506.08 181.22 54684.40 88888.00 2015-03-21 23:44:42.125 080 12506.08 181.22 54684.43 88888.00 2015-03-21 23:44:42.250 080 12506.10 181.20 54684.43 88888.00 2015-03-21 23:44:42.375 080 12506.10 181.18 54684.43 88888.00 2015-03-21 23:44:42.500 080 12506.05 181.15 54684.38 88888.00 2015-03-21 23:44:42.625 080 12505.95 181.15 54684.40 88888.00 2015-03-21 23:44:42.750 080 12505.90 181.10 54684.40 88888.00 2015-03-21 23:44:42.875 080 12505.90 181.10 54684.43 88888.00 2015-03-21 23:44:43.000 080 12505.92 181.15 54684.45 88888.00 2015-03-21 23:44:43.125 080 12505.92 181.15 54684.45 88888.00 2015-03-21 23:44:43.250 080 12505.85 181.10 54684.47 88888.00 2015-03-21 23:44:43.375 080 12505.88 181.10 54684.45 88888.00 2015-03-21 23:44:43.500 080 12505.80 181.05 54684.45 88888.00 2015-03-21 23:44:43.625 080 12505.73 181.05 54684.47 88888.00 2015-03-21 23:44:43.750 080 12505.75 181.07 54684.47 88888.00 2015-03-21 23:44:43.875 080 12505.75 181.03 54684.45 88888.00 2015-03-21 23:44:44.000 080 12505.77 180.95 54684.43 88888.00 2015-03-21 23:44:44.125 080 12505.75 180.95 54684.43 88888.00 2015-03-21 23:44:44.250 080 12505.73 180.88 54684.45 88888.00 2015-03-21 23:44:44.375 080 12505.70 180.90 54684.45 88888.00 2015-03-21 23:44:44.500 080 12505.58 180.88 54684.45 88888.00 2015-03-21 23:44:44.625 080 12505.55 180.88 54684.47 88888.00 2015-03-21 23:44:44.750 080 12505.60 180.88 54684.47 88888.00 2015-03-21 23:44:44.875 080 12505.52 180.82 54684.47 88888.00 2015-03-21 23:44:45.000 080 12505.55 180.82 54684.47 88888.00 2015-03-21 23:44:45.125 080 12505.58 180.82 54684.50 88888.00 2015-03-21 23:44:45.250 080 12505.50 180.78 54684.47 88888.00 2015-03-21 23:44:45.375 080 12505.42 180.78 54684.50 88888.00 2015-03-21 23:44:45.500 080 12505.38 180.78 54684.47 88888.00 2015-03-21 23:44:45.625 080 12505.40 180.75 54684.53 88888.00 2015-03-21 23:44:45.750 080 12505.40 180.72 54684.50 88888.00 2015-03-21 23:44:45.875 080 12505.38 180.70 54684.47 88888.00 2015-03-21 23:44:46.000 080 12505.27 180.68 54684.50 88888.00 2015-03-21 23:44:46.125 080 12505.25 180.65 54684.53 88888.00 2015-03-21 23:44:46.250 080 12505.20 180.57 54684.53 88888.00 2015-03-21 23:44:46.375 080 12505.20 180.60 54684.55 88888.00 2015-03-21 23:44:46.500 080 12505.20 180.60 54684.53 88888.00 2015-03-21 23:44:46.625 080 12505.17 180.60 54684.50 88888.00 2015-03-21 23:44:46.750 080 12505.15 180.60 54684.53 88888.00 2015-03-21 23:44:46.875 080 12505.10 180.57 54684.50 88888.00 2015-03-21 23:44:47.000 080 12505.08 180.53 54684.50 88888.00 2015-03-21 23:44:47.125 080 12505.00 180.53 54684.50 88888.00 2015-03-21 23:44:47.250 080 12505.02 180.50 54684.50 88888.00 2015-03-21 23:44:47.375 080 12505.02 180.50 54684.53 88888.00 2015-03-21 23:44:47.500 080 12505.02 180.47 54684.53 88888.00 2015-03-21 23:44:47.625 080 12505.02 180.47 54684.50 88888.00 2015-03-21 23:44:47.750 080 12504.95 180.45 54684.50 88888.00 2015-03-21 23:44:47.875 080 12504.95 180.43 54684.50 88888.00 2015-03-21 23:44:48.000 080 12504.95 180.45 54684.50 88888.00 2015-03-21 23:44:48.125 080 12504.98 180.45 54684.50 88888.00 2015-03-21 23:44:48.250 080 12504.92 180.43 54684.47 88888.00 2015-03-21 23:44:48.375 080 12504.90 180.43 54684.50 88888.00 2015-03-21 23:44:48.500 080 12504.85 180.43 54684.47 88888.00 2015-03-21 23:44:48.625 080 12504.83 180.40 54684.50 88888.00 2015-03-21 23:44:48.750 080 12504.75 180.38 54684.50 88888.00 2015-03-21 23:44:48.875 080 12504.73 180.32 54684.50 88888.00 2015-03-21 23:44:49.000 080 12504.77 180.38 54684.47 88888.00 2015-03-21 23:44:49.125 080 12504.75 180.35 54684.53 88888.00 2015-03-21 23:44:49.250 080 12504.70 180.35 54684.50 88888.00 2015-03-21 23:44:49.375 080 12504.67 180.32 54684.53 88888.00 2015-03-21 23:44:49.500 080 12504.70 180.32 54684.53 88888.00 2015-03-21 23:44:49.625 080 12504.75 180.30 54684.53 88888.00 2015-03-21 23:44:49.750 080 12504.75 180.30 54684.50 88888.00 2015-03-21 23:44:49.875 080 12504.75 180.30 54684.50 88888.00 2015-03-21 23:44:50.000 080 12504.73 180.25 54684.47 88888.00 2015-03-21 23:44:50.125 080 12504.75 180.25 54684.47 88888.00 2015-03-21 23:44:50.250 080 12504.70 180.25 54684.47 88888.00 2015-03-21 23:44:50.375 080 12504.70 180.28 54684.43 88888.00 2015-03-21 23:44:50.500 080 12504.65 180.28 54684.45 88888.00 2015-03-21 23:44:50.625 080 12504.67 180.28 54684.50 88888.00 2015-03-21 23:44:50.750 080 12504.73 180.30 54684.50 88888.00 2015-03-21 23:44:50.875 080 12504.75 180.32 54684.47 88888.00 2015-03-21 23:44:51.000 080 12504.75 180.28 54684.45 88888.00 2015-03-21 23:44:51.125 080 12504.75 180.28 54684.47 88888.00 2015-03-21 23:44:51.250 080 12504.70 180.30 54684.47 88888.00 2015-03-21 23:44:51.375 080 12504.65 180.28 54684.45 88888.00 2015-03-21 23:44:51.500 080 12504.62 180.25 54684.45 88888.00 2015-03-21 23:44:51.625 080 12504.60 180.28 54684.47 88888.00 2015-03-21 23:44:51.750 080 12504.62 180.30 54684.45 88888.00 2015-03-21 23:44:51.875 080 12504.70 180.32 54684.45 88888.00 2015-03-21 23:44:52.000 080 12504.77 180.25 54684.40 88888.00 2015-03-21 23:44:52.125 080 12504.77 180.22 54684.40 88888.00 2015-03-21 23:44:52.250 080 12504.75 180.25 54684.40 88888.00 2015-03-21 23:44:52.375 080 12504.75 180.28 54684.38 88888.00 2015-03-21 23:44:52.500 080 12504.67 180.28 54684.35 88888.00 2015-03-21 23:44:52.625 080 12504.75 180.25 54684.35 88888.00 2015-03-21 23:44:52.750 080 12504.77 180.22 54684.38 88888.00 2015-03-21 23:44:52.875 080 12504.70 180.25 54684.38 88888.00 2015-03-21 23:44:53.000 080 12504.70 180.25 54684.35 88888.00 2015-03-21 23:44:53.125 080 12504.70 180.22 54684.35 88888.00 2015-03-21 23:44:53.250 080 12504.67 180.22 54684.32 88888.00 2015-03-21 23:44:53.375 080 12504.70 180.25 54684.35 88888.00 2015-03-21 23:44:53.500 080 12504.70 180.25 54684.32 88888.00 2015-03-21 23:44:53.625 080 12504.65 180.25 54684.30 88888.00 2015-03-21 23:44:53.750 080 12504.60 180.22 54684.30 88888.00 2015-03-21 23:44:53.875 080 12504.62 180.25 54684.30 88888.00 2015-03-21 23:44:54.000 080 12504.65 180.28 54684.30 88888.00 2015-03-21 23:44:54.125 080 12504.62 180.25 54684.30 88888.00 2015-03-21 23:44:54.250 080 12504.60 180.22 54684.30 88888.00 2015-03-21 23:44:54.375 080 12504.60 180.22 54684.30 88888.00 2015-03-21 23:44:54.500 080 12504.60 180.28 54684.28 88888.00 2015-03-21 23:44:54.625 080 12504.62 180.25 54684.28 88888.00 2015-03-21 23:44:54.750 080 12504.70 180.28 54684.25 88888.00 2015-03-21 23:44:54.875 080 12504.70 180.28 54684.20 88888.00 2015-03-21 23:44:55.000 080 12504.67 180.25 54684.18 88888.00 2015-03-21 23:44:55.125 080 12504.67 180.28 54684.18 88888.00 2015-03-21 23:44:55.250 080 12504.73 180.30 54684.15 88888.00 2015-03-21 23:44:55.375 080 12504.73 180.25 54684.18 88888.00 2015-03-21 23:44:55.500 080 12504.67 180.22 54684.20 88888.00 2015-03-21 23:44:55.625 080 12504.70 180.25 54684.18 88888.00 2015-03-21 23:44:55.750 080 12504.70 180.25 54684.15 88888.00 2015-03-21 23:44:55.875 080 12504.73 180.28 54684.15 88888.00 2015-03-21 23:44:56.000 080 12504.75 180.28 54684.12 88888.00 2015-03-21 23:44:56.125 080 12504.77 180.25 54684.10 88888.00 2015-03-21 23:44:56.250 080 12504.73 180.30 54684.15 88888.00 2015-03-21 23:44:56.375 080 12504.70 180.35 54684.15 88888.00 2015-03-21 23:44:56.500 080 12504.70 180.32 54684.10 88888.00 2015-03-21 23:44:56.625 080 12504.77 180.30 54684.10 88888.00 2015-03-21 23:44:56.750 080 12504.85 180.32 54684.12 88888.00 2015-03-21 23:44:56.875 080 12504.85 180.32 54684.10 88888.00 2015-03-21 23:44:57.000 080 12504.85 180.32 54684.07 88888.00 2015-03-21 23:44:57.125 080 12504.83 180.32 54684.07 88888.00 2015-03-21 23:44:57.250 080 12504.77 180.32 54684.07 88888.00 2015-03-21 23:44:57.375 080 12504.77 180.38 54684.05 88888.00 2015-03-21 23:44:57.500 080 12504.80 180.38 54684.05 88888.00 2015-03-21 23:44:57.625 080 12504.83 180.35 54684.03 88888.00 2015-03-21 23:44:57.750 080 12504.80 180.35 54684.03 88888.00 2015-03-21 23:44:57.875 080 12504.80 180.38 54684.03 88888.00 2015-03-21 23:44:58.000 080 12504.85 180.38 54684.00 88888.00 2015-03-21 23:44:58.125 080 12504.88 180.38 54684.03 88888.00 2015-03-21 23:44:58.250 080 12504.88 180.38 54684.00 88888.00 2015-03-21 23:44:58.375 080 12504.90 180.38 54684.00 88888.00 2015-03-21 23:44:58.500 080 12504.90 180.38 54683.97 88888.00 2015-03-21 23:44:58.625 080 12504.92 180.35 54684.00 88888.00 2015-03-21 23:44:58.750 080 12504.92 180.38 54683.97 88888.00 2015-03-21 23:44:58.875 080 12504.88 180.35 54683.95 88888.00 2015-03-21 23:44:59.000 080 12504.85 180.35 54683.95 88888.00 2015-03-21 23:44:59.125 080 12504.95 180.38 54683.97 88888.00 2015-03-21 23:44:59.250 080 12504.95 180.38 54683.95 88888.00 2015-03-21 23:44:59.375 080 12504.95 180.38 54683.95 88888.00 2015-03-21 23:44:59.500 080 12504.92 180.38 54683.95 88888.00 2015-03-21 23:44:59.625 080 12504.90 180.38 54683.95 88888.00 2015-03-21 23:44:59.750 080 12504.90 180.40 54683.95 88888.00 2015-03-21 23:44:59.875 080 12504.88 180.40 54683.93 88888.00 2015-03-21 23:45:00.000 080 12504.92 180.40 54683.93 88888.00 2015-03-21 23:45:00.125 080 12504.95 180.40 54683.90 88888.00 2015-03-21 23:45:00.250 080 12504.85 180.43 54683.93 88888.00 2015-03-21 23:45:00.375 080 12504.90 180.43 54683.93 88888.00 2015-03-21 23:45:00.500 080 12504.95 180.43 54683.90 88888.00 2015-03-21 23:45:00.625 080 12504.95 180.43 54683.88 88888.00 2015-03-21 23:45:00.750 080 12504.98 180.40 54683.88 88888.00 2015-03-21 23:45:00.875 080 12504.95 180.38 54683.85 88888.00 2015-03-21 23:45:01.000 080 12504.92 180.40 54683.85 88888.00 2015-03-21 23:45:01.125 080 12504.95 180.43 54683.85 88888.00 2015-03-21 23:45:01.250 080 12505.02 180.40 54683.85 88888.00 2015-03-21 23:45:01.375 080 12505.02 180.43 54683.82 88888.00 2015-03-21 23:45:01.500 080 12504.98 180.45 54683.82 88888.00 2015-03-21 23:45:01.625 080 12505.08 180.43 54683.80 88888.00 2015-03-21 23:45:01.750 080 12505.17 180.43 54683.78 88888.00 2015-03-21 23:45:01.875 080 12505.17 180.45 54683.75 88888.00 2015-03-21 23:45:02.000 080 12505.23 180.45 54683.78 88888.00 2015-03-21 23:45:02.125 080 12505.23 180.43 54683.78 88888.00 2015-03-21 23:45:02.250 080 12505.08 180.43 54683.78 88888.00 2015-03-21 23:45:02.375 080 12505.10 180.45 54683.78 88888.00 2015-03-21 23:45:02.500 080 12505.15 180.45 54683.78 88888.00 2015-03-21 23:45:02.625 080 12505.23 180.45 54683.75 88888.00 2015-03-21 23:45:02.750 080 12505.27 180.43 54683.75 88888.00 2015-03-21 23:45:02.875 080 12505.35 180.47 54683.72 88888.00 2015-03-21 23:45:03.000 080 12505.38 180.45 54683.70 88888.00 2015-03-21 23:45:03.125 080 12505.30 180.43 54683.70 88888.00 2015-03-21 23:45:03.250 080 12505.25 180.40 54683.68 88888.00 2015-03-21 23:45:03.375 080 12505.27 180.43 54683.70 88888.00 2015-03-21 23:45:03.500 080 12505.33 180.43 54683.68 88888.00 2015-03-21 23:45:03.625 080 12505.35 180.43 54683.68 88888.00 2015-03-21 23:45:03.750 080 12505.35 180.45 54683.65 88888.00 2015-03-21 23:45:03.875 080 12505.35 180.45 54683.65 88888.00 2015-03-21 23:45:04.000 080 12505.30 180.45 54683.60 88888.00 2015-03-21 23:45:04.125 080 12505.30 180.45 54683.65 88888.00 2015-03-21 23:45:04.250 080 12505.38 180.43 54683.65 88888.00 2015-03-21 23:45:04.375 080 12505.40 180.50 54683.65 88888.00 2015-03-21 23:45:04.500 080 12505.42 180.45 54683.62 88888.00 2015-03-21 23:45:04.625 080 12505.45 180.43 54683.60 88888.00 2015-03-21 23:45:04.750 080 12505.42 180.43 54683.60 88888.00 2015-03-21 23:45:04.875 080 12505.38 180.43 54683.60 88888.00 2015-03-21 23:45:05.000 080 12505.42 180.40 54683.57 88888.00 2015-03-21 23:45:05.125 080 12505.45 180.40 54683.57 88888.00 2015-03-21 23:45:05.250 080 12505.45 180.43 54683.55 88888.00 2015-03-21 23:45:05.375 080 12505.50 180.47 54683.57 88888.00 2015-03-21 23:45:05.500 080 12505.55 180.45 54683.57 88888.00 2015-03-21 23:45:05.625 080 12505.60 180.43 54683.55 88888.00 2015-03-21 23:45:05.750 080 12505.60 180.43 54683.53 88888.00 2015-03-21 23:45:05.875 080 12505.58 180.43 54683.50 88888.00 2015-03-21 23:45:06.000 080 12505.58 180.40 54683.47 88888.00 2015-03-21 23:45:06.125 080 12505.60 180.40 54683.50 88888.00 2015-03-21 23:45:06.250 080 12505.58 180.40 54683.50 88888.00 2015-03-21 23:45:06.375 080 12505.62 180.43 54683.50 88888.00 2015-03-21 23:45:06.500 080 12505.65 180.47 54683.47 88888.00 2015-03-21 23:45:06.625 080 12505.65 180.43 54683.45 88888.00 2015-03-21 23:45:06.750 080 12505.65 180.43 54683.45 88888.00 2015-03-21 23:45:06.875 080 12505.70 180.43 54683.45 88888.00 2015-03-21 23:45:07.000 080 12505.73 180.43 54683.45 88888.00 2015-03-21 23:45:07.125 080 12505.73 180.40 54683.43 88888.00 2015-03-21 23:45:07.250 080 12505.73 180.40 54683.43 88888.00 2015-03-21 23:45:07.375 080 12505.77 180.43 54683.43 88888.00 2015-03-21 23:45:07.500 080 12505.80 180.43 54683.43 88888.00 2015-03-21 23:45:07.625 080 12505.88 180.43 54683.40 88888.00 2015-03-21 23:45:07.750 080 12505.83 180.43 54683.38 88888.00 2015-03-21 23:45:07.875 080 12505.83 180.40 54683.35 88888.00 2015-03-21 23:45:08.000 080 12505.85 180.40 54683.35 88888.00 2015-03-21 23:45:08.125 080 12505.85 180.40 54683.35 88888.00 2015-03-21 23:45:08.250 080 12505.83 180.40 54683.35 88888.00 2015-03-21 23:45:08.375 080 12505.90 180.45 54683.32 88888.00 2015-03-21 23:45:08.500 080 12505.92 180.40 54683.30 88888.00 2015-03-21 23:45:08.625 080 12505.92 180.40 54683.30 88888.00 2015-03-21 23:45:08.750 080 12505.95 180.40 54683.30 88888.00 2015-03-21 23:45:08.875 080 12505.95 180.43 54683.30 88888.00 2015-03-21 23:45:09.000 080 12506.00 180.45 54683.28 88888.00 2015-03-21 23:45:09.125 080 12506.00 180.43 54683.28 88888.00 2015-03-21 23:45:09.250 080 12505.98 180.40 54683.30 88888.00 2015-03-21 23:45:09.375 080 12506.00 180.45 54683.32 88888.00 2015-03-21 23:45:09.500 080 12506.02 180.45 54683.30 88888.00 2015-03-21 23:45:09.625 080 12506.05 180.43 54683.28 88888.00 2015-03-21 23:45:09.750 080 12506.05 180.45 54683.25 88888.00 2015-03-21 23:45:09.875 080 12506.02 180.43 54683.25 88888.00 2015-03-21 23:45:10.000 080 12506.10 180.43 54683.22 88888.00 2015-03-21 23:45:10.125 080 12506.20 180.45 54683.22 88888.00 2015-03-21 23:45:10.250 080 12506.20 180.45 54683.22 88888.00 2015-03-21 23:45:10.375 080 12506.20 180.45 54683.22 88888.00 2015-03-21 23:45:10.500 080 12506.23 180.45 54683.20 88888.00 2015-03-21 23:45:10.625 080 12506.33 180.45 54683.18 88888.00 2015-03-21 23:45:10.750 080 12506.33 180.45 54683.18 88888.00 2015-03-21 23:45:10.875 080 12506.33 180.47 54683.20 88888.00 2015-03-21 23:45:11.000 080 12506.35 180.47 54683.20 88888.00 2015-03-21 23:45:11.125 080 12506.33 180.50 54683.15 88888.00 2015-03-21 23:45:11.250 080 12506.30 180.45 54683.12 88888.00 2015-03-21 23:45:11.375 080 12506.38 180.50 54683.12 88888.00 2015-03-21 23:45:11.500 080 12506.42 180.53 54683.15 88888.00 2015-03-21 23:45:11.625 080 12506.40 180.50 54683.10 88888.00 2015-03-21 23:45:11.750 080 12506.42 180.47 54683.10 88888.00 2015-03-21 23:45:11.875 080 12506.48 180.50 54683.10 88888.00 2015-03-21 23:45:12.000 080 12506.55 180.50 54683.10 88888.00 2015-03-21 23:45:12.125 080 12506.52 180.53 54683.10 88888.00 2015-03-21 23:45:12.250 080 12506.45 180.50 54683.07 88888.00 2015-03-21 23:45:12.375 080 12506.48 180.50 54683.05 88888.00 2015-03-21 23:45:12.500 080 12506.52 180.50 54683.05 88888.00 2015-03-21 23:45:12.625 080 12506.58 180.53 54683.05 88888.00 2015-03-21 23:45:12.750 080 12506.60 180.50 54683.03 88888.00 2015-03-21 23:45:12.875 080 12506.58 180.53 54683.00 88888.00 2015-03-21 23:45:13.000 080 12506.58 180.55 54683.05 88888.00 2015-03-21 23:45:13.125 080 12506.58 180.55 54683.07 88888.00 2015-03-21 23:45:13.250 080 12506.60 180.53 54683.05 88888.00 2015-03-21 23:45:13.375 080 12506.62 180.57 54683.00 88888.00 2015-03-21 23:45:13.500 080 12506.67 180.57 54683.03 88888.00 2015-03-21 23:45:13.625 080 12506.67 180.53 54683.00 88888.00 2015-03-21 23:45:13.750 080 12506.77 180.55 54683.00 88888.00 2015-03-21 23:45:13.875 080 12506.83 180.57 54682.97 88888.00 2015-03-21 23:45:14.000 080 12506.77 180.57 54682.95 88888.00 2015-03-21 23:45:14.125 080 12506.83 180.60 54682.97 88888.00 2015-03-21 23:45:14.250 080 12506.75 180.57 54682.93 88888.00 2015-03-21 23:45:14.375 080 12506.77 180.60 54682.93 88888.00 2015-03-21 23:45:14.500 080 12506.83 180.60 54682.95 88888.00 2015-03-21 23:45:14.625 080 12506.85 180.62 54682.95 88888.00 2015-03-21 23:45:14.750 080 12506.88 180.57 54682.88 88888.00 2015-03-21 23:45:14.875 080 12506.92 180.55 54682.85 88888.00 2015-03-21 23:45:15.000 080 12507.02 180.55 54682.82 88888.00 2015-03-21 23:45:15.125 080 12507.10 180.55 54682.82 88888.00 2015-03-21 23:45:15.250 080 12507.02 180.55 54682.82 88888.00 2015-03-21 23:45:15.375 080 12507.05 180.57 54682.82 88888.00 2015-03-21 23:45:15.500 080 12507.08 180.62 54682.82 88888.00 2015-03-21 23:45:15.625 080 12507.05 180.62 54682.80 88888.00 2015-03-21 23:45:15.750 080 12507.10 180.62 54682.82 88888.00 2015-03-21 23:45:15.875 080 12507.17 180.62 54682.78 88888.00 2015-03-21 23:45:16.000 080 12507.23 180.60 54682.75 88888.00 2015-03-21 23:45:16.125 080 12507.23 180.57 54682.75 88888.00 2015-03-21 23:45:16.250 080 12507.15 180.57 54682.80 88888.00 2015-03-21 23:45:16.375 080 12507.12 180.55 54682.78 88888.00 2015-03-21 23:45:16.500 080 12507.17 180.57 54682.75 88888.00 2015-03-21 23:45:16.625 080 12507.27 180.57 54682.75 88888.00 2015-03-21 23:45:16.750 080 12507.33 180.60 54682.72 88888.00 2015-03-21 23:45:16.875 080 12507.30 180.62 54682.75 88888.00 2015-03-21 23:45:17.000 080 12507.33 180.60 54682.75 88888.00 2015-03-21 23:45:17.125 080 12507.30 180.60 54682.72 88888.00 2015-03-21 23:45:17.250 080 12507.30 180.55 54682.70 88888.00 2015-03-21 23:45:17.375 080 12507.38 180.57 54682.68 88888.00 2015-03-21 23:45:17.500 080 12507.40 180.62 54682.70 88888.00 2015-03-21 23:45:17.625 080 12507.35 180.62 54682.68 88888.00 2015-03-21 23:45:17.750 080 12507.38 180.57 54682.70 88888.00 2015-03-21 23:45:17.875 080 12507.42 180.57 54682.68 88888.00 2015-03-21 23:45:18.000 080 12507.45 180.60 54682.68 88888.00 2015-03-21 23:45:18.125 080 12507.50 180.62 54682.68 88888.00 2015-03-21 23:45:18.250 080 12507.52 180.62 54682.62 88888.00 2015-03-21 23:45:18.375 080 12507.62 180.62 54682.60 88888.00 2015-03-21 23:45:18.500 080 12507.60 180.62 54682.57 88888.00 2015-03-21 23:45:18.625 080 12507.58 180.65 54682.62 88888.00 2015-03-21 23:45:18.750 080 12507.62 180.65 54682.60 88888.00 2015-03-21 23:45:18.875 080 12507.67 180.65 54682.60 88888.00 2015-03-21 23:45:19.000 080 12507.70 180.62 54682.57 88888.00 2015-03-21 23:45:19.125 080 12507.65 180.60 54682.57 88888.00 2015-03-21 23:45:19.250 080 12507.62 180.60 54682.57 88888.00 2015-03-21 23:45:19.375 080 12507.67 180.62 54682.57 88888.00 2015-03-21 23:45:19.500 080 12507.67 180.65 54682.55 88888.00 2015-03-21 23:45:19.625 080 12507.70 180.65 54682.55 88888.00 2015-03-21 23:45:19.750 080 12507.75 180.65 54682.60 88888.00 2015-03-21 23:45:19.875 080 12507.70 180.65 54682.57 88888.00 2015-03-21 23:45:20.000 080 12507.70 180.62 54682.53 88888.00 2015-03-21 23:45:20.125 080 12507.77 180.65 54682.53 88888.00 2015-03-21 23:45:20.250 080 12507.83 180.70 54682.55 88888.00 2015-03-21 23:45:20.375 080 12507.83 180.70 54682.55 88888.00 2015-03-21 23:45:20.500 080 12507.88 180.62 54682.55 88888.00 2015-03-21 23:45:20.625 080 12507.88 180.65 54682.53 88888.00 2015-03-21 23:45:20.750 080 12507.83 180.62 54682.53 88888.00 2015-03-21 23:45:20.875 080 12507.77 180.62 54682.53 88888.00 2015-03-21 23:45:21.000 080 12507.88 180.62 54682.47 88888.00 2015-03-21 23:45:21.125 080 12507.92 180.65 54682.47 88888.00 2015-03-21 23:45:21.250 080 12507.83 180.62 54682.47 88888.00 2015-03-21 23:45:21.375 080 12507.83 180.62 54682.47 88888.00 2015-03-21 23:45:21.500 080 12507.88 180.62 54682.50 88888.00 2015-03-21 23:45:21.625 080 12507.98 180.65 54682.47 88888.00 2015-03-21 23:45:21.750 080 12508.00 180.62 54682.45 88888.00 2015-03-21 23:45:21.875 080 12508.00 180.62 54682.45 88888.00 2015-03-21 23:45:22.000 080 12508.00 180.62 54682.43 88888.00 2015-03-21 23:45:22.125 080 12508.02 180.62 54682.43 88888.00 2015-03-21 23:45:22.250 080 12508.02 180.62 54682.40 88888.00 2015-03-21 23:45:22.375 080 12508.05 180.62 54682.43 88888.00 2015-03-21 23:45:22.500 080 12508.05 180.62 54682.40 88888.00 2015-03-21 23:45:22.625 080 12508.05 180.62 54682.45 88888.00 2015-03-21 23:45:22.750 080 12508.10 180.57 54682.43 88888.00 2015-03-21 23:45:22.875 080 12508.20 180.60 54682.40 88888.00 2015-03-21 23:45:23.000 080 12508.12 180.60 54682.40 88888.00 2015-03-21 23:45:23.125 080 12508.12 180.60 54682.45 88888.00 2015-03-21 23:45:23.250 080 12508.12 180.57 54682.40 88888.00 2015-03-21 23:45:23.375 080 12508.20 180.57 54682.38 88888.00 2015-03-21 23:45:23.500 080 12508.25 180.57 54682.38 88888.00 2015-03-21 23:45:23.625 080 12508.25 180.57 54682.38 88888.00 2015-03-21 23:45:23.750 080 12508.25 180.62 54682.38 88888.00 2015-03-21 23:45:23.875 080 12508.25 180.65 54682.40 88888.00 2015-03-21 23:45:24.000 080 12508.27 180.65 54682.40 88888.00 2015-03-21 23:45:24.125 080 12508.30 180.68 54682.38 88888.00 2015-03-21 23:45:24.250 080 12508.25 180.60 54682.35 88888.00 2015-03-21 23:45:24.375 080 12508.30 180.57 54682.35 88888.00 2015-03-21 23:45:24.500 080 12508.30 180.62 54682.38 88888.00 2015-03-21 23:45:24.625 080 12508.33 180.62 54682.40 88888.00 2015-03-21 23:45:24.750 080 12508.33 180.62 54682.38 88888.00 2015-03-21 23:45:24.875 080 12508.27 180.60 54682.35 88888.00 2015-03-21 23:45:25.000 080 12508.38 180.60 54682.30 88888.00 2015-03-21 23:45:25.125 080 12508.40 180.57 54682.35 88888.00 2015-03-21 23:45:25.250 080 12508.40 180.57 54682.35 88888.00 2015-03-21 23:45:25.375 080 12508.42 180.57 54682.38 88888.00 2015-03-21 23:45:25.500 080 12508.45 180.60 54682.35 88888.00 2015-03-21 23:45:25.625 080 12508.50 180.60 54682.30 88888.00 2015-03-21 23:45:25.750 080 12508.42 180.57 54682.32 88888.00 2015-03-21 23:45:25.875 080 12508.33 180.60 54682.30 88888.00 2015-03-21 23:45:26.000 080 12508.30 180.60 54682.30 88888.00 2015-03-21 23:45:26.125 080 12508.33 180.57 54682.30 88888.00 2015-03-21 23:45:26.250 080 12508.30 180.55 54682.30 88888.00 2015-03-21 23:45:26.375 080 12508.33 180.57 54682.30 88888.00 2015-03-21 23:45:26.500 080 12508.35 180.57 54682.32 88888.00 2015-03-21 23:45:26.625 080 12508.38 180.55 54682.32 88888.00 2015-03-21 23:45:26.750 080 12508.45 180.55 54682.35 88888.00 2015-03-21 23:45:26.875 080 12508.45 180.60 54682.32 88888.00 2015-03-21 23:45:27.000 080 12508.42 180.57 54682.30 88888.00 2015-03-21 23:45:27.125 080 12508.48 180.57 54682.30 88888.00 2015-03-21 23:45:27.250 080 12508.50 180.55 54682.30 88888.00 2015-03-21 23:45:27.375 080 12508.52 180.55 54682.28 88888.00 2015-03-21 23:45:27.500 080 12508.50 180.55 54682.30 88888.00 2015-03-21 23:45:27.625 080 12508.48 180.55 54682.28 88888.00 2015-03-21 23:45:27.750 080 12508.48 180.50 54682.30 88888.00 2015-03-21 23:45:27.875 080 12508.50 180.53 54682.28 88888.00 2015-03-21 23:45:28.000 080 12508.58 180.57 54682.28 88888.00 2015-03-21 23:45:28.125 080 12508.55 180.55 54682.30 88888.00 2015-03-21 23:45:28.250 080 12508.50 180.53 54682.35 88888.00 2015-03-21 23:45:28.375 080 12508.52 180.57 54682.35 88888.00 2015-03-21 23:45:28.500 080 12508.50 180.60 54682.32 88888.00 2015-03-21 23:45:28.625 080 12508.48 180.60 54682.30 88888.00 2015-03-21 23:45:28.750 080 12508.52 180.57 54682.28 88888.00 2015-03-21 23:45:28.875 080 12508.52 180.57 54682.30 88888.00 2015-03-21 23:45:29.000 080 12508.52 180.62 54682.28 88888.00 2015-03-21 23:45:29.125 080 12508.55 180.57 54682.28 88888.00 2015-03-21 23:45:29.250 080 12508.55 180.57 54682.30 88888.00 2015-03-21 23:45:29.375 080 12508.60 180.60 54682.32 88888.00 2015-03-21 23:45:29.500 080 12508.62 180.60 54682.30 88888.00 2015-03-21 23:45:29.625 080 12508.60 180.60 54682.28 88888.00 2015-03-21 23:45:29.750 080 12508.55 180.60 54682.25 88888.00 2015-03-21 23:45:29.875 080 12508.52 180.57 54682.28 88888.00 2015-03-21 23:45:30.000 080 12508.58 180.57 54682.28 88888.00 2015-03-21 23:45:30.125 080 12508.62 180.57 54682.28 88888.00 2015-03-21 23:45:30.250 080 12508.62 180.57 54682.28 88888.00 2015-03-21 23:45:30.375 080 12508.65 180.60 54682.28 88888.00 2015-03-21 23:45:30.500 080 12508.62 180.57 54682.28 88888.00 2015-03-21 23:45:30.625 080 12508.62 180.55 54682.25 88888.00 2015-03-21 23:45:30.750 080 12508.60 180.55 54682.25 88888.00 2015-03-21 23:45:30.875 080 12508.58 180.57 54682.25 88888.00 2015-03-21 23:45:31.000 080 12508.65 180.57 54682.25 88888.00 2015-03-21 23:45:31.125 080 12508.65 180.57 54682.28 88888.00 2015-03-21 23:45:31.250 080 12508.58 180.62 54682.25 88888.00 2015-03-21 23:45:31.375 080 12508.62 180.62 54682.22 88888.00 2015-03-21 23:45:31.500 080 12508.65 180.62 54682.25 88888.00 2015-03-21 23:45:31.625 080 12508.70 180.62 54682.25 88888.00 2015-03-21 23:45:31.750 080 12508.77 180.60 54682.25 88888.00 2015-03-21 23:45:31.875 080 12508.73 180.62 54682.22 88888.00 2015-03-21 23:45:32.000 080 12508.75 180.62 54682.22 88888.00 2015-03-21 23:45:32.125 080 12508.73 180.62 54682.22 88888.00 2015-03-21 23:45:32.250 080 12508.67 180.65 54682.28 88888.00 2015-03-21 23:45:32.375 080 12508.70 180.68 54682.28 88888.00 2015-03-21 23:45:32.500 080 12508.70 180.68 54682.28 88888.00 2015-03-21 23:45:32.625 080 12508.73 180.68 54682.25 88888.00 2015-03-21 23:45:32.750 080 12508.73 180.68 54682.22 88888.00 2015-03-21 23:45:32.875 080 12508.67 180.65 54682.22 88888.00 2015-03-21 23:45:33.000 080 12508.67 180.62 54682.20 88888.00 2015-03-21 23:45:33.125 080 12508.67 180.65 54682.22 88888.00 2015-03-21 23:45:33.250 080 12508.62 180.65 54682.20 88888.00 2015-03-21 23:45:33.375 080 12508.60 180.62 54682.22 88888.00 2015-03-21 23:45:33.500 080 12508.65 180.65 54682.22 88888.00 2015-03-21 23:45:33.625 080 12508.77 180.65 54682.22 88888.00 2015-03-21 23:45:33.750 080 12508.80 180.65 54682.22 88888.00 2015-03-21 23:45:33.875 080 12508.77 180.68 54682.25 88888.00 2015-03-21 23:45:34.000 080 12508.75 180.68 54682.20 88888.00 2015-03-21 23:45:34.125 080 12508.75 180.70 54682.25 88888.00 2015-03-21 23:45:34.250 080 12508.70 180.65 54682.25 88888.00 2015-03-21 23:45:34.375 080 12508.65 180.68 54682.25 88888.00 2015-03-21 23:45:34.500 080 12508.65 180.70 54682.25 88888.00 2015-03-21 23:45:34.625 080 12508.73 180.72 54682.28 88888.00 2015-03-21 23:45:34.750 080 12508.77 180.70 54682.25 88888.00 2015-03-21 23:45:34.875 080 12508.77 180.68 54682.22 88888.00 2015-03-21 23:45:35.000 080 12508.77 180.68 54682.20 88888.00 2015-03-21 23:45:35.125 080 12508.80 180.70 54682.20 88888.00 2015-03-21 23:45:35.250 080 12508.83 180.70 54682.22 88888.00 2015-03-21 23:45:35.375 080 12508.88 180.72 54682.25 88888.00 2015-03-21 23:45:35.500 080 12508.85 180.75 54682.25 88888.00 2015-03-21 23:45:35.625 080 12508.77 180.72 54682.25 88888.00 2015-03-21 23:45:35.750 080 12508.70 180.70 54682.22 88888.00 2015-03-21 23:45:35.875 080 12508.73 180.72 54682.28 88888.00 2015-03-21 23:45:36.000 080 12508.73 180.72 54682.22 88888.00 2015-03-21 23:45:36.125 080 12508.70 180.68 54682.20 88888.00 2015-03-21 23:45:36.250 080 12508.73 180.70 54682.22 88888.00 2015-03-21 23:45:36.375 080 12508.85 180.72 54682.25 88888.00 2015-03-21 23:45:36.500 080 12508.88 180.72 54682.22 88888.00 2015-03-21 23:45:36.625 080 12508.85 180.72 54682.25 88888.00 2015-03-21 23:45:36.750 080 12508.88 180.75 54682.25 88888.00 2015-03-21 23:45:36.875 080 12508.83 180.78 54682.25 88888.00 2015-03-21 23:45:37.000 080 12508.80 180.72 54682.20 88888.00 2015-03-21 23:45:37.125 080 12508.77 180.70 54682.18 88888.00 2015-03-21 23:45:37.250 080 12508.73 180.65 54682.20 88888.00 2015-03-21 23:45:37.375 080 12508.80 180.70 54682.18 88888.00 2015-03-21 23:45:37.500 080 12508.88 180.72 54682.18 88888.00 2015-03-21 23:45:37.625 080 12508.85 180.70 54682.18 88888.00 2015-03-21 23:45:37.750 080 12508.75 180.75 54682.20 88888.00 2015-03-21 23:45:37.875 080 12508.75 180.72 54682.20 88888.00 2015-03-21 23:45:38.000 080 12508.85 180.72 54682.18 88888.00 2015-03-21 23:45:38.125 080 12508.90 180.75 54682.22 88888.00 2015-03-21 23:45:38.250 080 12508.83 180.70 54682.22 88888.00 2015-03-21 23:45:38.375 080 12508.85 180.75 54682.20 88888.00 2015-03-21 23:45:38.500 080 12508.85 180.75 54682.22 88888.00 2015-03-21 23:45:38.625 080 12508.85 180.75 54682.22 88888.00 2015-03-21 23:45:38.750 080 12508.88 180.78 54682.22 88888.00 2015-03-21 23:45:38.875 080 12508.95 180.72 54682.25 88888.00 2015-03-21 23:45:39.000 080 12509.00 180.70 54682.22 88888.00 2015-03-21 23:45:39.125 080 12508.92 180.72 54682.20 88888.00 2015-03-21 23:45:39.250 080 12508.88 180.72 54682.18 88888.00 2015-03-21 23:45:39.375 080 12508.92 180.72 54682.18 88888.00 2015-03-21 23:45:39.500 080 12509.00 180.78 54682.20 88888.00 2015-03-21 23:45:39.625 080 12509.05 180.78 54682.22 88888.00 2015-03-21 23:45:39.750 080 12509.05 180.78 54682.22 88888.00 2015-03-21 23:45:39.875 080 12509.05 180.75 54682.22 88888.00 2015-03-21 23:45:40.000 080 12509.02 180.72 54682.20 88888.00 2015-03-21 23:45:40.125 080 12509.02 180.70 54682.20 88888.00 2015-03-21 23:45:40.250 080 12508.98 180.70 54682.20 88888.00 2015-03-21 23:45:40.375 080 12509.02 180.72 54682.22 88888.00 2015-03-21 23:45:40.500 080 12509.00 180.75 54682.22 88888.00 2015-03-21 23:45:40.625 080 12509.02 180.72 54682.22 88888.00 2015-03-21 23:45:40.750 080 12509.08 180.72 54682.25 88888.00 2015-03-21 23:45:40.875 080 12509.12 180.75 54682.20 88888.00 2015-03-21 23:45:41.000 080 12509.15 180.78 54682.22 88888.00 2015-03-21 23:45:41.125 080 12509.15 180.78 54682.22 88888.00 2015-03-21 23:45:41.250 080 12509.15 180.72 54682.22 88888.00 2015-03-21 23:45:41.375 080 12509.20 180.70 54682.20 88888.00 2015-03-21 23:45:41.500 080 12509.17 180.70 54682.20 88888.00 2015-03-21 23:45:41.625 080 12509.20 180.70 54682.22 88888.00 2015-03-21 23:45:41.750 080 12509.23 180.70 54682.22 88888.00 2015-03-21 23:45:41.875 080 12509.23 180.75 54682.22 88888.00 2015-03-21 23:45:42.000 080 12509.17 180.75 54682.22 88888.00 2015-03-21 23:45:42.125 080 12509.12 180.70 54682.20 88888.00 2015-03-21 23:45:42.250 080 12509.12 180.68 54682.22 88888.00 2015-03-21 23:45:42.375 080 12509.20 180.70 54682.20 88888.00 2015-03-21 23:45:42.500 080 12509.23 180.70 54682.22 88888.00 2015-03-21 23:45:42.625 080 12509.23 180.70 54682.20 88888.00 2015-03-21 23:45:42.750 080 12509.23 180.70 54682.20 88888.00 2015-03-21 23:45:42.875 080 12509.23 180.70 54682.22 88888.00 2015-03-21 23:45:43.000 080 12509.27 180.68 54682.20 88888.00 2015-03-21 23:45:43.125 080 12509.25 180.70 54682.20 88888.00 2015-03-21 23:45:43.250 080 12509.20 180.68 54682.20 88888.00 2015-03-21 23:45:43.375 080 12509.15 180.68 54682.25 88888.00 2015-03-21 23:45:43.500 080 12509.12 180.65 54682.22 88888.00 2015-03-21 23:45:43.625 080 12509.15 180.65 54682.22 88888.00 2015-03-21 23:45:43.750 080 12509.15 180.65 54682.20 88888.00 2015-03-21 23:45:43.875 080 12509.15 180.65 54682.22 88888.00 2015-03-21 23:45:44.000 080 12509.20 180.62 54682.20 88888.00 2015-03-21 23:45:44.125 080 12509.20 180.62 54682.20 88888.00 2015-03-21 23:45:44.250 080 12509.20 180.62 54682.18 88888.00 2015-03-21 23:45:44.375 080 12509.27 180.62 54682.20 88888.00 2015-03-21 23:45:44.500 080 12509.27 180.60 54682.20 88888.00 2015-03-21 23:45:44.625 080 12509.23 180.60 54682.22 88888.00 2015-03-21 23:45:44.750 080 12509.20 180.57 54682.20 88888.00 2015-03-21 23:45:44.875 080 12509.20 180.57 54682.18 88888.00 2015-03-21 23:45:45.000 080 12509.27 180.53 54682.20 88888.00 2015-03-21 23:45:45.125 080 12509.30 180.55 54682.20 88888.00 2015-03-21 23:45:45.250 080 12509.25 180.53 54682.22 88888.00 2015-03-21 23:45:45.375 080 12509.27 180.55 54682.22 88888.00 2015-03-21 23:45:45.500 080 12509.30 180.53 54682.22 88888.00 2015-03-21 23:45:45.625 080 12509.33 180.53 54682.22 88888.00 2015-03-21 23:45:45.750 080 12509.30 180.50 54682.25 88888.00 2015-03-21 23:45:45.875 080 12509.27 180.53 54682.28 88888.00 2015-03-21 23:45:46.000 080 12509.27 180.50 54682.22 88888.00 2015-03-21 23:45:46.125 080 12509.27 180.47 54682.25 88888.00 2015-03-21 23:45:46.250 080 12509.23 180.47 54682.25 88888.00 2015-03-21 23:45:46.375 080 12509.25 180.47 54682.28 88888.00 2015-03-21 23:45:46.500 080 12509.27 180.47 54682.25 88888.00 2015-03-21 23:45:46.625 080 12509.25 180.47 54682.25 88888.00 2015-03-21 23:45:46.750 080 12509.30 180.45 54682.25 88888.00 2015-03-21 23:45:46.875 080 12509.35 180.43 54682.22 88888.00 2015-03-21 23:45:47.000 080 12509.38 180.40 54682.28 88888.00 2015-03-21 23:45:47.125 080 12509.33 180.43 54682.30 88888.00 2015-03-21 23:45:47.250 080 12509.27 180.38 54682.25 88888.00 2015-03-21 23:45:47.375 080 12509.25 180.40 54682.22 88888.00 2015-03-21 23:45:47.500 080 12509.25 180.43 54682.28 88888.00 2015-03-21 23:45:47.625 080 12509.20 180.43 54682.28 88888.00 2015-03-21 23:45:47.750 080 12509.12 180.40 54682.28 88888.00 2015-03-21 23:45:47.875 080 12509.15 180.38 54682.28 88888.00 2015-03-21 23:45:48.000 080 12509.20 180.32 54682.25 88888.00 2015-03-21 23:45:48.125 080 12509.23 180.30 54682.25 88888.00 2015-03-21 23:45:48.250 080 12509.12 180.30 54682.32 88888.00 2015-03-21 23:45:48.375 080 12509.17 180.35 54682.32 88888.00 2015-03-21 23:45:48.500 080 12509.17 180.32 54682.30 88888.00 2015-03-21 23:45:48.625 080 12509.12 180.32 54682.32 88888.00 2015-03-21 23:45:48.750 080 12509.12 180.32 54682.30 88888.00 2015-03-21 23:45:48.875 080 12509.20 180.30 54682.30 88888.00 2015-03-21 23:45:49.000 080 12509.23 180.28 54682.32 88888.00 2015-03-21 23:45:49.125 080 12509.27 180.28 54682.35 88888.00 2015-03-21 23:45:49.250 080 12509.30 180.25 54682.32 88888.00 2015-03-21 23:45:49.375 080 12509.25 180.25 54682.30 88888.00 2015-03-21 23:45:49.500 080 12509.12 180.25 54682.32 88888.00 2015-03-21 23:45:49.625 080 12509.10 180.25 54682.35 88888.00 2015-03-21 23:45:49.750 080 12509.15 180.25 54682.35 88888.00 2015-03-21 23:45:49.875 080 12509.12 180.25 54682.32 88888.00 2015-03-21 23:45:50.000 080 12509.08 180.20 54682.30 88888.00 2015-03-21 23:45:50.125 080 12509.08 180.18 54682.32 88888.00 2015-03-21 23:45:50.250 080 12509.02 180.18 54682.35 88888.00 2015-03-21 23:45:50.375 080 12509.00 180.18 54682.35 88888.00 2015-03-21 23:45:50.500 080 12509.00 180.18 54682.38 88888.00 2015-03-21 23:45:50.625 080 12508.92 180.18 54682.35 88888.00 2015-03-21 23:45:50.750 080 12509.00 180.15 54682.38 88888.00 2015-03-21 23:45:50.875 080 12509.02 180.12 54682.38 88888.00 2015-03-21 23:45:51.000 080 12509.00 180.12 54682.35 88888.00 2015-03-21 23:45:51.125 080 12509.00 180.15 54682.40 88888.00 2015-03-21 23:45:51.250 080 12508.95 180.07 54682.40 88888.00 2015-03-21 23:45:51.375 080 12508.95 180.07 54682.38 88888.00 2015-03-21 23:45:51.500 080 12508.92 180.10 54682.40 88888.00 2015-03-21 23:45:51.625 080 12508.90 180.07 54682.43 88888.00 2015-03-21 23:45:51.750 080 12508.88 180.07 54682.45 88888.00 2015-03-21 23:45:51.875 080 12508.85 180.05 54682.43 88888.00 2015-03-21 23:45:52.000 080 12508.83 180.05 54682.40 88888.00 2015-03-21 23:45:52.125 080 12508.83 180.03 54682.45 88888.00 2015-03-21 23:45:52.250 080 12508.75 180.00 54682.45 88888.00 2015-03-21 23:45:52.375 080 12508.77 180.03 54682.45 88888.00 2015-03-21 23:45:52.500 080 12508.77 180.03 54682.47 88888.00 2015-03-21 23:45:52.625 080 12508.77 180.03 54682.50 88888.00 2015-03-21 23:45:52.750 080 12508.77 180.03 54682.50 88888.00 2015-03-21 23:45:52.875 080 12508.77 180.00 54682.53 88888.00 2015-03-21 23:45:53.000 080 12508.77 179.97 54682.50 88888.00 2015-03-21 23:45:53.125 080 12508.83 180.00 54682.53 88888.00 2015-03-21 23:45:53.250 080 12508.73 179.97 54682.53 88888.00 2015-03-21 23:45:53.375 080 12508.67 180.00 54682.55 88888.00 2015-03-21 23:45:53.500 080 12508.70 179.95 54682.53 88888.00 2015-03-21 23:45:53.625 080 12508.73 179.95 54682.53 88888.00 2015-03-21 23:45:53.750 080 12508.65 179.97 54682.55 88888.00 2015-03-21 23:45:53.875 080 12508.60 179.95 54682.57 88888.00 2015-03-21 23:45:54.000 080 12508.58 179.95 54682.55 88888.00 2015-03-21 23:45:54.125 080 12508.58 179.95 54682.55 88888.00 2015-03-21 23:45:54.250 080 12508.55 179.90 54682.55 88888.00 2015-03-21 23:45:54.375 080 12508.58 179.93 54682.60 88888.00 2015-03-21 23:45:54.500 080 12508.55 179.93 54682.60 88888.00 2015-03-21 23:45:54.625 080 12508.52 179.93 54682.60 88888.00 2015-03-21 23:45:54.750 080 12508.50 179.93 54682.60 88888.00 2015-03-21 23:45:54.875 080 12508.50 179.90 54682.60 88888.00 2015-03-21 23:45:55.000 080 12508.45 179.88 54682.57 88888.00 2015-03-21 23:45:55.125 080 12508.48 179.90 54682.65 88888.00 2015-03-21 23:45:55.250 080 12508.38 179.85 54682.62 88888.00 2015-03-21 23:45:55.375 080 12508.38 179.88 54682.62 88888.00 2015-03-21 23:45:55.500 080 12508.35 179.85 54682.65 88888.00 2015-03-21 23:45:55.625 080 12508.33 179.85 54682.65 88888.00 2015-03-21 23:45:55.750 080 12508.27 179.85 54682.68 88888.00 2015-03-21 23:45:55.875 080 12508.30 179.88 54682.68 88888.00 2015-03-21 23:45:56.000 080 12508.38 179.88 54682.70 88888.00 2015-03-21 23:45:56.125 080 12508.40 179.85 54682.70 88888.00 2015-03-21 23:45:56.250 080 12508.35 179.82 54682.68 88888.00 2015-03-21 23:45:56.375 080 12508.33 179.85 54682.70 88888.00 2015-03-21 23:45:56.500 080 12508.33 179.82 54682.72 88888.00 2015-03-21 23:45:56.625 080 12508.25 179.82 54682.72 88888.00 2015-03-21 23:45:56.750 080 12508.15 179.80 54682.72 88888.00 2015-03-21 23:45:56.875 080 12508.15 179.80 54682.75 88888.00 2015-03-21 23:45:57.000 080 12508.05 179.80 54682.72 88888.00 2015-03-21 23:45:57.125 080 12508.05 179.82 54682.75 88888.00 2015-03-21 23:45:57.250 080 12508.12 179.82 54682.75 88888.00 2015-03-21 23:45:57.375 080 12508.15 179.78 54682.75 88888.00 2015-03-21 23:45:57.500 080 12508.08 179.78 54682.78 88888.00 2015-03-21 23:45:57.625 080 12508.08 179.75 54682.78 88888.00 2015-03-21 23:45:57.750 080 12508.00 179.78 54682.78 88888.00 2015-03-21 23:45:57.875 080 12507.95 179.75 54682.80 88888.00 2015-03-21 23:45:58.000 080 12507.95 179.75 54682.80 88888.00 2015-03-21 23:45:58.125 080 12507.98 179.70 54682.82 88888.00 2015-03-21 23:45:58.250 080 12507.92 179.75 54682.82 88888.00 2015-03-21 23:45:58.375 080 12507.88 179.72 54682.80 88888.00 2015-03-21 23:45:58.500 080 12507.77 179.68 54682.78 88888.00 2015-03-21 23:45:58.625 080 12507.77 179.68 54682.78 88888.00 2015-03-21 23:45:58.750 080 12507.80 179.70 54682.78 88888.00 2015-03-21 23:45:58.875 080 12507.83 179.68 54682.82 88888.00 2015-03-21 23:45:59.000 080 12507.83 179.65 54682.82 88888.00 2015-03-21 23:45:59.125 080 12507.75 179.62 54682.85 88888.00 2015-03-21 23:45:59.250 080 12507.70 179.60 54682.88 88888.00 2015-03-21 23:45:59.375 080 12507.77 179.60 54682.85 88888.00 2015-03-21 23:45:59.500 080 12507.80 179.62 54682.85 88888.00 2015-03-21 23:45:59.625 080 12507.77 179.60 54682.85 88888.00 2015-03-21 23:45:59.750 080 12507.73 179.57 54682.88 88888.00 2015-03-21 23:45:59.875 080 12507.67 179.57 54682.88 88888.00 2015-03-21 23:46:00.000 080 12507.65 179.55 54682.88 88888.00 2015-03-21 23:46:00.125 080 12507.62 179.53 54682.85 88888.00 2015-03-21 23:46:00.250 080 12507.58 179.50 54682.90 88888.00 2015-03-21 23:46:00.375 080 12507.58 179.50 54682.93 88888.00 2015-03-21 23:46:00.500 080 12507.58 179.47 54682.97 88888.00 2015-03-21 23:46:00.625 080 12507.60 179.47 54682.95 88888.00 2015-03-21 23:46:00.750 080 12507.55 179.45 54682.93 88888.00 2015-03-21 23:46:00.875 080 12507.50 179.43 54682.93 88888.00 2015-03-21 23:46:01.000 080 12507.50 179.40 54682.95 88888.00 2015-03-21 23:46:01.125 080 12507.50 179.38 54682.97 88888.00 2015-03-21 23:46:01.250 080 12507.45 179.38 54682.97 88888.00 2015-03-21 23:46:01.375 080 12507.45 179.40 54682.97 88888.00 2015-03-21 23:46:01.500 080 12507.35 179.35 54683.00 88888.00 2015-03-21 23:46:01.625 080 12507.35 179.32 54682.97 88888.00 2015-03-21 23:46:01.750 080 12507.42 179.30 54683.00 88888.00 2015-03-21 23:46:01.875 080 12507.40 179.30 54683.00 88888.00 2015-03-21 23:46:02.000 080 12507.33 179.28 54683.03 88888.00 2015-03-21 23:46:02.125 080 12507.27 179.30 54683.05 88888.00 2015-03-21 23:46:02.250 080 12507.17 179.22 54683.05 88888.00 2015-03-21 23:46:02.375 080 12507.23 179.20 54683.05 88888.00 2015-03-21 23:46:02.500 080 12507.23 179.20 54683.07 88888.00 2015-03-21 23:46:02.625 080 12507.23 179.22 54683.10 88888.00 2015-03-21 23:46:02.750 080 12507.17 179.20 54683.10 88888.00 2015-03-21 23:46:02.875 080 12507.12 179.20 54683.10 88888.00 2015-03-21 23:46:03.000 080 12507.12 179.15 54683.10 88888.00 2015-03-21 23:46:03.125 080 12507.12 179.12 54683.10 88888.00 2015-03-21 23:46:03.250 080 12507.08 179.12 54683.10 88888.00 2015-03-21 23:46:03.375 080 12507.12 179.15 54683.12 88888.00 2015-03-21 23:46:03.500 080 12507.08 179.10 54683.12 88888.00 2015-03-21 23:46:03.625 080 12506.98 179.05 54683.18 88888.00 2015-03-21 23:46:03.750 080 12507.00 179.05 54683.18 88888.00 2015-03-21 23:46:03.875 080 12507.08 179.00 54683.15 88888.00 2015-03-21 23:46:04.000 080 12507.10 179.00 54683.18 88888.00 2015-03-21 23:46:04.125 080 12507.02 179.00 54683.18 88888.00 2015-03-21 23:46:04.250 080 12506.90 178.95 54683.18 88888.00 2015-03-21 23:46:04.375 080 12507.00 178.95 54683.20 88888.00 2015-03-21 23:46:04.500 080 12506.98 178.97 54683.20 88888.00 2015-03-21 23:46:04.625 080 12506.88 178.93 54683.20 88888.00 2015-03-21 23:46:04.750 080 12506.88 178.95 54683.22 88888.00 2015-03-21 23:46:04.875 080 12506.85 178.90 54683.20 88888.00 2015-03-21 23:46:05.000 080 12506.80 178.85 54683.18 88888.00 2015-03-21 23:46:05.125 080 12506.75 178.88 54683.20 88888.00 2015-03-21 23:46:05.250 080 12506.70 178.85 54683.22 88888.00 2015-03-21 23:46:05.375 080 12506.67 178.80 54683.20 88888.00 2015-03-21 23:46:05.500 080 12506.62 178.80 54683.20 88888.00 2015-03-21 23:46:05.625 080 12506.62 178.78 54683.22 88888.00 2015-03-21 23:46:05.750 080 12506.67 178.75 54683.22 88888.00 2015-03-21 23:46:05.875 080 12506.62 178.75 54683.25 88888.00 2015-03-21 23:46:06.000 080 12506.62 178.70 54683.25 88888.00 2015-03-21 23:46:06.125 080 12506.58 178.70 54683.28 88888.00 2015-03-21 23:46:06.250 080 12506.50 178.68 54683.28 88888.00 2015-03-21 23:46:06.375 080 12506.55 178.68 54683.28 88888.00 2015-03-21 23:46:06.500 080 12506.50 178.60 54683.28 88888.00 2015-03-21 23:46:06.625 080 12506.52 178.60 54683.30 88888.00 2015-03-21 23:46:06.750 080 12506.48 178.60 54683.30 88888.00 2015-03-21 23:46:06.875 080 12506.42 178.57 54683.32 88888.00 2015-03-21 23:46:07.000 080 12506.45 178.57 54683.32 88888.00 2015-03-21 23:46:07.125 080 12506.42 178.55 54683.30 88888.00 2015-03-21 23:46:07.250 080 12506.33 178.50 54683.30 88888.00 2015-03-21 23:46:07.375 080 12506.27 178.45 54683.28 88888.00 2015-03-21 23:46:07.500 080 12506.30 178.45 54683.30 88888.00 2015-03-21 23:46:07.625 080 12506.35 178.47 54683.32 88888.00 2015-03-21 23:46:07.750 080 12506.35 178.45 54683.30 88888.00 2015-03-21 23:46:07.875 080 12506.27 178.43 54683.32 88888.00 2015-03-21 23:46:08.000 080 12506.27 178.43 54683.32 88888.00 2015-03-21 23:46:08.125 080 12506.30 178.38 54683.32 88888.00 2015-03-21 23:46:08.250 080 12506.27 178.38 54683.35 88888.00 2015-03-21 23:46:08.375 080 12506.30 178.38 54683.35 88888.00 2015-03-21 23:46:08.500 080 12506.27 178.38 54683.35 88888.00 2015-03-21 23:46:08.625 080 12506.20 178.32 54683.35 88888.00 2015-03-21 23:46:08.750 080 12506.15 178.35 54683.35 88888.00 2015-03-21 23:46:08.875 080 12506.20 178.35 54683.32 88888.00 2015-03-21 23:46:09.000 080 12506.23 178.30 54683.32 88888.00 2015-03-21 23:46:09.125 080 12506.20 178.30 54683.40 88888.00 2015-03-21 23:46:09.250 080 12506.12 178.28 54683.40 88888.00 2015-03-21 23:46:09.375 080 12506.15 178.30 54683.40 88888.00 2015-03-21 23:46:09.500 080 12506.17 178.28 54683.43 88888.00 2015-03-21 23:46:09.625 080 12506.12 178.22 54683.40 88888.00 2015-03-21 23:46:09.750 080 12506.02 178.20 54683.40 88888.00 2015-03-21 23:46:09.875 080 12505.92 178.18 54683.40 88888.00 2015-03-21 23:46:10.000 080 12505.92 178.18 54683.40 88888.00 2015-03-21 23:46:10.125 080 12505.95 178.18 54683.40 88888.00 2015-03-21 23:46:10.250 080 12505.95 178.12 54683.43 88888.00 2015-03-21 23:46:10.375 080 12505.98 178.12 54683.40 88888.00 2015-03-21 23:46:10.500 080 12505.95 178.15 54683.43 88888.00 2015-03-21 23:46:10.625 080 12505.92 178.10 54683.43 88888.00 2015-03-21 23:46:10.750 080 12505.92 178.07 54683.43 88888.00 2015-03-21 23:46:10.875 080 12505.92 178.07 54683.43 88888.00 2015-03-21 23:46:11.000 080 12505.95 178.05 54683.40 88888.00 2015-03-21 23:46:11.125 080 12505.92 178.05 54683.40 88888.00 2015-03-21 23:46:11.250 080 12505.90 178.05 54683.45 88888.00 2015-03-21 23:46:11.375 080 12505.88 178.05 54683.47 88888.00 2015-03-21 23:46:11.500 080 12505.88 178.05 54683.47 88888.00 2015-03-21 23:46:11.625 080 12505.88 178.03 54683.45 88888.00 2015-03-21 23:46:11.750 080 12505.83 177.97 54683.45 88888.00 2015-03-21 23:46:11.875 080 12505.80 177.97 54683.47 88888.00 2015-03-21 23:46:12.000 080 12505.80 177.95 54683.45 88888.00 2015-03-21 23:46:12.125 080 12505.80 177.97 54683.47 88888.00 2015-03-21 23:46:12.250 080 12505.80 177.90 54683.47 88888.00 2015-03-21 23:46:12.375 080 12505.77 177.93 54683.47 88888.00 2015-03-21 23:46:12.500 080 12505.80 177.93 54683.50 88888.00 2015-03-21 23:46:12.625 080 12505.77 177.93 54683.47 88888.00 2015-03-21 23:46:12.750 080 12505.77 177.93 54683.47 88888.00 2015-03-21 23:46:12.875 080 12505.77 177.90 54683.47 88888.00 2015-03-21 23:46:13.000 080 12505.73 177.90 54683.50 88888.00 2015-03-21 23:46:13.125 080 12505.70 177.90 54683.50 88888.00 2015-03-21 23:46:13.250 080 12505.65 177.90 54683.50 88888.00 2015-03-21 23:46:13.375 080 12505.65 177.85 54683.50 88888.00 2015-03-21 23:46:13.500 080 12505.62 177.82 54683.50 88888.00 2015-03-21 23:46:13.625 080 12505.67 177.80 54683.50 88888.00 2015-03-21 23:46:13.750 080 12505.67 177.80 54683.47 88888.00 2015-03-21 23:46:13.875 080 12505.67 177.80 54683.50 88888.00 2015-03-21 23:46:14.000 080 12505.67 177.80 54683.50 88888.00 2015-03-21 23:46:14.125 080 12505.62 177.80 54683.53 88888.00 2015-03-21 23:46:14.250 080 12505.60 177.75 54683.53 88888.00 2015-03-21 23:46:14.375 080 12505.60 177.75 54683.47 88888.00 2015-03-21 23:46:14.500 080 12505.58 177.75 54683.50 88888.00 2015-03-21 23:46:14.625 080 12505.58 177.75 54683.50 88888.00 2015-03-21 23:46:14.750 080 12505.55 177.72 54683.47 88888.00 2015-03-21 23:46:14.875 080 12505.52 177.75 54683.50 88888.00 2015-03-21 23:46:15.000 080 12505.55 177.70 54683.50 88888.00 2015-03-21 23:46:15.125 080 12505.48 177.68 54683.50 88888.00 2015-03-21 23:46:15.250 080 12505.42 177.65 54683.50 88888.00 2015-03-21 23:46:15.375 080 12505.50 177.65 54683.47 88888.00 2015-03-21 23:46:15.500 080 12505.45 177.65 54683.53 88888.00 2015-03-21 23:46:15.625 080 12505.45 177.62 54683.53 88888.00 2015-03-21 23:46:15.750 080 12505.40 177.60 54683.53 88888.00 2015-03-21 23:46:15.875 080 12505.23 177.62 54683.53 88888.00 2015-03-21 23:46:16.000 080 12505.17 177.62 54683.53 88888.00 2015-03-21 23:46:16.125 080 12505.15 177.60 54683.53 88888.00 2015-03-21 23:46:16.250 080 12505.10 177.55 54683.55 88888.00 2015-03-21 23:46:16.375 080 12505.15 177.57 54683.55 88888.00 2015-03-21 23:46:16.500 080 12505.23 177.53 54683.55 88888.00 2015-03-21 23:46:16.625 080 12505.20 177.50 54683.53 88888.00 2015-03-21 23:46:16.750 080 12505.20 177.50 54683.57 88888.00 2015-03-21 23:46:16.875 080 12505.25 177.50 54683.55 88888.00 2015-03-21 23:46:17.000 080 12505.20 177.47 54683.53 88888.00 2015-03-21 23:46:17.125 080 12505.20 177.45 54683.57 88888.00 2015-03-21 23:46:17.250 080 12505.17 177.47 54683.57 88888.00 2015-03-21 23:46:17.375 080 12505.20 177.50 54683.55 88888.00 2015-03-21 23:46:17.500 080 12505.20 177.47 54683.55 88888.00 2015-03-21 23:46:17.625 080 12505.17 177.43 54683.53 88888.00 2015-03-21 23:46:17.750 080 12505.20 177.43 54683.55 88888.00 2015-03-21 23:46:17.875 080 12505.30 177.40 54683.55 88888.00 2015-03-21 23:46:18.000 080 12505.25 177.43 54683.55 88888.00 2015-03-21 23:46:18.125 080 12505.23 177.40 54683.53 88888.00 2015-03-21 23:46:18.250 080 12505.20 177.38 54683.53 88888.00 2015-03-21 23:46:18.375 080 12505.15 177.35 54683.50 88888.00 2015-03-21 23:46:18.500 080 12505.10 177.32 54683.53 88888.00 2015-03-21 23:46:18.625 080 12505.05 177.35 54683.55 88888.00 2015-03-21 23:46:18.750 080 12505.02 177.30 54683.55 88888.00 2015-03-21 23:46:18.875 080 12505.02 177.30 54683.55 88888.00 2015-03-21 23:46:19.000 080 12505.05 177.32 54683.53 88888.00 2015-03-21 23:46:19.125 080 12505.02 177.30 54683.53 88888.00 2015-03-21 23:46:19.250 080 12504.95 177.30 54683.53 88888.00 2015-03-21 23:46:19.375 080 12504.95 177.25 54683.55 88888.00 2015-03-21 23:46:19.500 080 12505.05 177.28 54683.55 88888.00 2015-03-21 23:46:19.625 080 12505.12 177.25 54683.53 88888.00 2015-03-21 23:46:19.750 080 12505.10 177.22 54683.53 88888.00 2015-03-21 23:46:19.875 080 12505.02 177.25 54683.53 88888.00 2015-03-21 23:46:20.000 080 12505.05 177.22 54683.55 88888.00 2015-03-21 23:46:20.125 080 12505.12 177.20 54683.55 88888.00 2015-03-21 23:46:20.250 080 12505.08 177.18 54683.53 88888.00 2015-03-21 23:46:20.375 080 12505.08 177.20 54683.55 88888.00 2015-03-21 23:46:20.500 080 12505.00 177.20 54683.55 88888.00 2015-03-21 23:46:20.625 080 12505.00 177.20 54683.55 88888.00 2015-03-21 23:46:20.750 080 12504.95 177.18 54683.53 88888.00 2015-03-21 23:46:20.875 080 12504.95 177.18 54683.50 88888.00 2015-03-21 23:46:21.000 080 12505.00 177.15 54683.50 88888.00 2015-03-21 23:46:21.125 080 12505.00 177.12 54683.50 88888.00 2015-03-21 23:46:21.250 080 12504.90 177.10 54683.47 88888.00 2015-03-21 23:46:21.375 080 12504.92 177.10 54683.47 88888.00 2015-03-21 23:46:21.500 080 12504.90 177.10 54683.47 88888.00 2015-03-21 23:46:21.625 080 12504.88 177.07 54683.50 88888.00 2015-03-21 23:46:21.750 080 12504.83 177.10 54683.50 88888.00 2015-03-21 23:46:21.875 080 12504.88 177.10 54683.47 88888.00 2015-03-21 23:46:22.000 080 12504.95 177.07 54683.47 88888.00 2015-03-21 23:46:22.125 080 12504.92 177.03 54683.50 88888.00 2015-03-21 23:46:22.250 080 12504.85 177.03 54683.50 88888.00 2015-03-21 23:46:22.375 080 12504.90 177.05 54683.47 88888.00 2015-03-21 23:46:22.500 080 12504.92 177.05 54683.45 88888.00 2015-03-21 23:46:22.625 080 12504.90 177.03 54683.47 88888.00 2015-03-21 23:46:22.750 080 12504.83 177.03 54683.45 88888.00 2015-03-21 23:46:22.875 080 12504.85 177.00 54683.43 88888.00 2015-03-21 23:46:23.000 080 12504.90 177.00 54683.45 88888.00 2015-03-21 23:46:23.125 080 12504.88 176.97 54683.45 88888.00 2015-03-21 23:46:23.250 080 12504.83 176.95 54683.45 88888.00 2015-03-21 23:46:23.375 080 12504.88 176.95 54683.47 88888.00 2015-03-21 23:46:23.500 080 12504.90 176.97 54683.47 88888.00 2015-03-21 23:46:23.625 080 12504.83 176.95 54683.45 88888.00 2015-03-21 23:46:23.750 080 12504.83 176.95 54683.45 88888.00 2015-03-21 23:46:23.875 080 12504.85 176.95 54683.45 88888.00 2015-03-21 23:46:24.000 080 12504.85 176.93 54683.43 88888.00 2015-03-21 23:46:24.125 080 12504.85 176.90 54683.43 88888.00 2015-03-21 23:46:24.250 080 12504.85 176.93 54683.40 88888.00 2015-03-21 23:46:24.375 080 12504.90 176.90 54683.35 88888.00 2015-03-21 23:46:24.500 080 12504.85 176.90 54683.35 88888.00 2015-03-21 23:46:24.625 080 12504.80 176.93 54683.35 88888.00 2015-03-21 23:46:24.750 080 12504.85 176.93 54683.38 88888.00 2015-03-21 23:46:24.875 080 12504.95 176.93 54683.40 88888.00 2015-03-21 23:46:25.000 080 12504.92 176.93 54683.35 88888.00 2015-03-21 23:46:25.125 080 12504.92 176.90 54683.38 88888.00 2015-03-21 23:46:25.250 080 12504.90 176.90 54683.35 88888.00 2015-03-21 23:46:25.375 080 12504.92 176.90 54683.35 88888.00 2015-03-21 23:46:25.500 080 12504.95 176.90 54683.35 88888.00 2015-03-21 23:46:25.625 080 12504.95 176.90 54683.35 88888.00 2015-03-21 23:46:25.750 080 12504.90 176.85 54683.30 88888.00 2015-03-21 23:46:25.875 080 12504.95 176.85 54683.30 88888.00 2015-03-21 23:46:26.000 080 12504.98 176.82 54683.30 88888.00 2015-03-21 23:46:26.125 080 12504.98 176.85 54683.30 88888.00 2015-03-21 23:46:26.250 080 12504.95 176.88 54683.30 88888.00 2015-03-21 23:46:26.375 080 12505.00 176.88 54683.28 88888.00 2015-03-21 23:46:26.500 080 12504.95 176.85 54683.28 88888.00 2015-03-21 23:46:26.625 080 12504.95 176.82 54683.30 88888.00 2015-03-21 23:46:26.750 080 12504.95 176.82 54683.30 88888.00 2015-03-21 23:46:26.875 080 12505.00 176.82 54683.30 88888.00 2015-03-21 23:46:27.000 080 12505.05 176.82 54683.28 88888.00 2015-03-21 23:46:27.125 080 12505.00 176.82 54683.25 88888.00 2015-03-21 23:46:27.250 080 12504.98 176.82 54683.25 88888.00 2015-03-21 23:46:27.375 080 12505.12 176.82 54683.25 88888.00 2015-03-21 23:46:27.500 080 12505.20 176.80 54683.25 88888.00 2015-03-21 23:46:27.625 080 12505.15 176.80 54683.25 88888.00 2015-03-21 23:46:27.750 080 12505.02 176.82 54683.25 88888.00 2015-03-21 23:46:27.875 080 12505.02 176.82 54683.25 88888.00 2015-03-21 23:46:28.000 080 12505.00 176.82 54683.20 88888.00 2015-03-21 23:46:28.125 080 12504.98 176.82 54683.20 88888.00 2015-03-21 23:46:28.250 080 12505.00 176.80 54683.22 88888.00 2015-03-21 23:46:28.375 080 12505.20 176.82 54683.25 88888.00 2015-03-21 23:46:28.500 080 12505.30 176.85 54683.22 88888.00 2015-03-21 23:46:28.625 080 12505.23 176.82 54683.20 88888.00 2015-03-21 23:46:28.750 080 12505.20 176.82 54683.18 88888.00 2015-03-21 23:46:28.875 080 12505.17 176.80 54683.18 88888.00 2015-03-21 23:46:29.000 080 12505.20 176.78 54683.18 88888.00 2015-03-21 23:46:29.125 080 12505.23 176.78 54683.20 88888.00 2015-03-21 23:46:29.250 080 12505.23 176.78 54683.18 88888.00 2015-03-21 23:46:29.375 080 12505.25 176.75 54683.12 88888.00 2015-03-21 23:46:29.500 080 12505.25 176.75 54683.15 88888.00 2015-03-21 23:46:29.625 080 12505.25 176.78 54683.15 88888.00 2015-03-21 23:46:29.750 080 12505.25 176.72 54683.15 88888.00 2015-03-21 23:46:29.875 080 12505.20 176.70 54683.12 88888.00 2015-03-21 23:46:30.000 080 12505.25 176.72 54683.10 88888.00 2015-03-21 23:46:30.125 080 12505.23 176.72 54683.12 88888.00 2015-03-21 23:46:30.250 080 12505.23 176.68 54683.10 88888.00 2015-03-21 23:46:30.375 080 12505.30 176.70 54683.10 88888.00 2015-03-21 23:46:30.500 080 12505.20 176.70 54683.10 88888.00 2015-03-21 23:46:30.625 080 12505.20 176.70 54683.10 88888.00 2015-03-21 23:46:30.750 080 12505.27 176.68 54683.07 88888.00 2015-03-21 23:46:30.875 080 12505.30 176.65 54683.07 88888.00 2015-03-21 23:46:31.000 080 12505.33 176.65 54683.07 88888.00 2015-03-21 23:46:31.125 080 12505.23 176.62 54683.07 88888.00 2015-03-21 23:46:31.250 080 12505.25 176.60 54683.05 88888.00 2015-03-21 23:46:31.375 080 12505.25 176.62 54683.05 88888.00 2015-03-21 23:46:31.500 080 12505.17 176.62 54683.03 88888.00 2015-03-21 23:46:31.625 080 12505.15 176.60 54683.05 88888.00 2015-03-21 23:46:31.750 080 12505.17 176.55 54683.05 88888.00 2015-03-21 23:46:31.875 080 12505.20 176.50 54683.03 88888.00 2015-03-21 23:46:32.000 080 12505.20 176.50 54683.00 88888.00 2015-03-21 23:46:32.125 080 12505.25 176.50 54683.03 88888.00 2015-03-21 23:46:32.250 080 12505.30 176.53 54683.07 88888.00 2015-03-21 23:46:32.375 080 12505.35 176.50 54683.05 88888.00 2015-03-21 23:46:32.500 080 12505.33 176.47 54682.97 88888.00 2015-03-21 23:46:32.625 080 12505.33 176.45 54682.95 88888.00 2015-03-21 23:46:32.750 080 12505.33 176.43 54682.93 88888.00 2015-03-21 23:46:32.875 080 12505.30 176.43 54682.93 88888.00 2015-03-21 23:46:33.000 080 12505.25 176.43 54682.95 88888.00 2015-03-21 23:46:33.125 080 12505.35 176.45 54682.97 88888.00 2015-03-21 23:46:33.250 080 12505.40 176.40 54682.97 88888.00 2015-03-21 23:46:33.375 080 12505.48 176.40 54682.97 88888.00 2015-03-21 23:46:33.500 080 12505.45 176.35 54682.95 88888.00 2015-03-21 23:46:33.625 080 12505.45 176.32 54682.95 88888.00 2015-03-21 23:46:33.750 080 12505.45 176.32 54682.93 88888.00 2015-03-21 23:46:33.875 080 12505.42 176.32 54682.90 88888.00 2015-03-21 23:46:34.000 080 12505.38 176.30 54682.90 88888.00 2015-03-21 23:46:34.125 080 12505.38 176.28 54682.93 88888.00 2015-03-21 23:46:34.250 080 12505.40 176.25 54682.93 88888.00 2015-03-21 23:46:34.375 080 12505.45 176.25 54682.90 88888.00 2015-03-21 23:46:34.500 080 12505.45 176.22 54682.90 88888.00 2015-03-21 23:46:34.625 080 12505.45 176.20 54682.90 88888.00 2015-03-21 23:46:34.750 080 12505.42 176.22 54682.88 88888.00 2015-03-21 23:46:34.875 080 12505.40 176.22 54682.90 88888.00 2015-03-21 23:46:35.000 080 12505.45 176.20 54682.93 88888.00 2015-03-21 23:46:35.125 080 12505.48 176.20 54682.93 88888.00 2015-03-21 23:46:35.250 080 12505.52 176.12 54682.85 88888.00 2015-03-21 23:46:35.375 080 12505.58 176.12 54682.85 88888.00 2015-03-21 23:46:35.500 080 12505.58 176.10 54682.88 88888.00 2015-03-21 23:46:35.625 080 12505.58 176.10 54682.90 88888.00 2015-03-21 23:46:35.750 080 12505.60 176.10 54682.88 88888.00 2015-03-21 23:46:35.875 080 12505.52 176.10 54682.85 88888.00 2015-03-21 23:46:36.000 080 12505.48 176.07 54682.80 88888.00 2015-03-21 23:46:36.125 080 12505.48 176.05 54682.85 88888.00 2015-03-21 23:46:36.250 080 12505.48 176.03 54682.85 88888.00 2015-03-21 23:46:36.375 080 12505.55 176.03 54682.82 88888.00 2015-03-21 23:46:36.500 080 12505.58 176.00 54682.80 88888.00 2015-03-21 23:46:36.625 080 12505.60 176.00 54682.80 88888.00 2015-03-21 23:46:36.750 080 12505.62 176.00 54682.78 88888.00 2015-03-21 23:46:36.875 080 12505.70 176.00 54682.80 88888.00 2015-03-21 23:46:37.000 080 12505.77 175.97 54682.80 88888.00 2015-03-21 23:46:37.125 080 12505.73 175.97 54682.80 88888.00 2015-03-21 23:46:37.250 080 12505.67 175.90 54682.80 88888.00 2015-03-21 23:46:37.375 080 12505.67 175.93 54682.80 88888.00 2015-03-21 23:46:37.500 080 12505.70 175.93 54682.78 88888.00 2015-03-21 23:46:37.625 080 12505.85 175.93 54682.75 88888.00 2015-03-21 23:46:37.750 080 12505.88 175.90 54682.75 88888.00 2015-03-21 23:46:37.875 080 12505.90 175.85 54682.70 88888.00 2015-03-21 23:46:38.000 080 12505.88 175.82 54682.70 88888.00 2015-03-21 23:46:38.125 080 12505.83 175.85 54682.70 88888.00 2015-03-21 23:46:38.250 080 12505.83 175.85 54682.70 88888.00 2015-03-21 23:46:38.375 080 12505.92 175.85 54682.68 88888.00 2015-03-21 23:46:38.500 080 12506.00 175.80 54682.68 88888.00 2015-03-21 23:46:38.625 080 12505.98 175.78 54682.65 88888.00 2015-03-21 23:46:38.750 080 12505.92 175.78 54682.68 88888.00 2015-03-21 23:46:38.875 080 12505.95 175.80 54682.68 88888.00 2015-03-21 23:46:39.000 080 12506.02 175.82 54682.62 88888.00 2015-03-21 23:46:39.125 080 12506.02 175.75 54682.62 88888.00 2015-03-21 23:46:39.250 080 12506.05 175.78 54682.62 88888.00 2015-03-21 23:46:39.375 080 12506.12 175.78 54682.62 88888.00 2015-03-21 23:46:39.500 080 12506.15 175.80 54682.62 88888.00 2015-03-21 23:46:39.625 080 12506.17 175.80 54682.60 88888.00 2015-03-21 23:46:39.750 080 12506.15 175.78 54682.60 88888.00 2015-03-21 23:46:39.875 080 12506.15 175.78 54682.57 88888.00 2015-03-21 23:46:40.000 080 12506.17 175.78 54682.53 88888.00 2015-03-21 23:46:40.125 080 12506.20 175.75 54682.53 88888.00 2015-03-21 23:46:40.250 080 12506.25 175.72 54682.50 88888.00 2015-03-21 23:46:40.375 080 12506.33 175.75 54682.47 88888.00 2015-03-21 23:46:40.500 080 12506.35 175.78 54682.47 88888.00 2015-03-21 23:46:40.625 080 12506.38 175.72 54682.50 88888.00 2015-03-21 23:46:40.750 080 12506.45 175.72 54682.47 88888.00 2015-03-21 23:46:40.875 080 12506.48 175.72 54682.43 88888.00 2015-03-21 23:46:41.000 080 12506.45 175.75 54682.43 88888.00 2015-03-21 23:46:41.125 080 12506.45 175.75 54682.43 88888.00 2015-03-21 23:46:41.250 080 12506.55 175.72 54682.43 88888.00 2015-03-21 23:46:41.375 080 12506.67 175.78 54682.43 88888.00 2015-03-21 23:46:41.500 080 12506.65 175.78 54682.43 88888.00 2015-03-21 23:46:41.625 080 12506.65 175.80 54682.40 88888.00 2015-03-21 23:46:41.750 080 12506.67 175.82 54682.38 88888.00 2015-03-21 23:46:41.875 080 12506.73 175.85 54682.35 88888.00 2015-03-21 23:46:42.000 080 12506.77 175.82 54682.35 88888.00 2015-03-21 23:46:42.125 080 12506.85 175.85 54682.35 88888.00 2015-03-21 23:46:42.250 080 12506.85 175.85 54682.32 88888.00 2015-03-21 23:46:42.375 080 12506.88 175.88 54682.32 88888.00 2015-03-21 23:46:42.500 080 12506.88 175.85 54682.32 88888.00 2015-03-21 23:46:42.625 080 12507.00 175.88 54682.32 88888.00 2015-03-21 23:46:42.750 080 12507.08 175.93 54682.30 88888.00 2015-03-21 23:46:42.875 080 12507.12 175.90 54682.28 88888.00 2015-03-21 23:46:43.000 080 12507.12 175.90 54682.25 88888.00 2015-03-21 23:46:43.125 080 12507.15 175.95 54682.25 88888.00 2015-03-21 23:46:43.250 080 12507.23 175.97 54682.25 88888.00 2015-03-21 23:46:43.375 080 12507.33 176.00 54682.22 88888.00 2015-03-21 23:46:43.500 080 12507.30 176.00 54682.18 88888.00 2015-03-21 23:46:43.625 080 12507.38 176.03 54682.18 88888.00 2015-03-21 23:46:43.750 080 12507.42 176.05 54682.15 88888.00 2015-03-21 23:46:43.875 080 12507.40 176.05 54682.12 88888.00 2015-03-21 23:46:44.000 080 12507.40 176.10 54682.07 88888.00 2015-03-21 23:46:44.125 080 12507.48 176.10 54682.10 88888.00 2015-03-21 23:46:44.250 080 12507.50 176.15 54682.10 88888.00 2015-03-21 23:46:44.375 080 12507.65 176.18 54682.07 88888.00 2015-03-21 23:46:44.500 080 12507.73 176.18 54682.05 88888.00 2015-03-21 23:46:44.625 080 12507.70 176.20 54682.05 88888.00 2015-03-21 23:46:44.750 080 12507.73 176.25 54682.05 88888.00 2015-03-21 23:46:44.875 080 12507.85 176.30 54682.03 88888.00 2015-03-21 23:46:45.000 080 12507.98 176.32 54681.95 88888.00 2015-03-21 23:46:45.125 080 12508.02 176.35 54681.95 88888.00 2015-03-21 23:46:45.250 080 12508.12 176.35 54681.95 88888.00 2015-03-21 23:46:45.375 080 12508.23 176.40 54681.95 88888.00 2015-03-21 23:46:45.500 080 12508.20 176.45 54681.93 88888.00 2015-03-21 23:46:45.625 080 12508.23 176.45 54681.90 88888.00 2015-03-21 23:46:45.750 080 12508.30 176.47 54681.88 88888.00 2015-03-21 23:46:45.875 080 12508.33 176.47 54681.82 88888.00 2015-03-21 23:46:46.000 080 12508.38 176.53 54681.80 88888.00 2015-03-21 23:46:46.125 080 12508.38 176.57 54681.80 88888.00 2015-03-21 23:46:46.250 080 12508.40 176.62 54681.80 88888.00 2015-03-21 23:46:46.375 080 12508.50 176.60 54681.80 88888.00 2015-03-21 23:46:46.500 080 12508.60 176.68 54681.75 88888.00 2015-03-21 23:46:46.625 080 12508.65 176.72 54681.78 88888.00 2015-03-21 23:46:46.750 080 12508.65 176.75 54681.75 88888.00 2015-03-21 23:46:46.875 080 12508.67 176.80 54681.72 88888.00 2015-03-21 23:46:47.000 080 12508.75 176.82 54681.70 88888.00 2015-03-21 23:46:47.125 080 12508.77 176.85 54681.68 88888.00 2015-03-21 23:46:47.250 080 12508.77 176.90 54681.65 88888.00 2015-03-21 23:46:47.375 080 12508.83 176.93 54681.62 88888.00 2015-03-21 23:46:47.500 080 12508.90 176.97 54681.62 88888.00 2015-03-21 23:46:47.625 080 12508.98 177.00 54681.62 88888.00 2015-03-21 23:46:47.750 080 12509.02 177.03 54681.60 88888.00 2015-03-21 23:46:47.875 080 12509.00 177.07 54681.57 88888.00 2015-03-21 23:46:48.000 080 12509.05 177.12 54681.57 88888.00 2015-03-21 23:46:48.125 080 12509.10 177.18 54681.57 88888.00 2015-03-21 23:46:48.250 080 12509.10 177.25 54681.55 88888.00 2015-03-21 23:46:48.375 080 12509.20 177.30 54681.55 88888.00 2015-03-21 23:46:48.500 080 12509.30 177.30 54681.50 88888.00 2015-03-21 23:46:48.625 080 12509.33 177.35 54681.47 88888.00 2015-03-21 23:46:48.750 080 12509.30 177.38 54681.47 88888.00 2015-03-21 23:46:48.875 080 12509.38 177.43 54681.45 88888.00 2015-03-21 23:46:49.000 080 12509.45 177.45 54681.43 88888.00 2015-03-21 23:46:49.125 080 12509.48 177.47 54681.43 88888.00 2015-03-21 23:46:49.250 080 12509.52 177.50 54681.45 88888.00 2015-03-21 23:46:49.375 080 12509.60 177.57 54681.43 88888.00 2015-03-21 23:46:49.500 080 12509.65 177.60 54681.35 88888.00 2015-03-21 23:46:49.625 080 12509.67 177.62 54681.32 88888.00 2015-03-21 23:46:49.750 080 12509.70 177.68 54681.32 88888.00 2015-03-21 23:46:49.875 080 12509.73 177.72 54681.30 88888.00 2015-03-21 23:46:50.000 080 12509.83 177.72 54681.30 88888.00 2015-03-21 23:46:50.125 080 12509.90 177.75 54681.28 88888.00 2015-03-21 23:46:50.250 080 12509.92 177.80 54681.30 88888.00 2015-03-21 23:46:50.375 080 12510.02 177.85 54681.30 88888.00 2015-03-21 23:46:50.500 080 12510.02 177.90 54681.28 88888.00 2015-03-21 23:46:50.625 080 12510.02 177.95 54681.28 88888.00 2015-03-21 23:46:50.750 080 12510.05 177.95 54681.25 88888.00 2015-03-21 23:46:50.875 080 12510.10 177.97 54681.22 88888.00 2015-03-21 23:46:51.000 080 12510.08 178.00 54681.20 88888.00 2015-03-21 23:46:51.125 080 12510.10 178.03 54681.20 88888.00 2015-03-21 23:46:51.250 080 12510.23 178.07 54681.20 88888.00 2015-03-21 23:46:51.375 080 12510.25 178.10 54681.15 88888.00 2015-03-21 23:46:51.500 080 12510.23 178.15 54681.18 88888.00 2015-03-21 23:46:51.625 080 12510.25 178.20 54681.15 88888.00 2015-03-21 23:46:51.750 080 12510.35 178.22 54681.15 88888.00 2015-03-21 23:46:51.875 080 12510.45 178.28 54681.12 88888.00 2015-03-21 23:46:52.000 080 12510.48 178.28 54681.12 88888.00 2015-03-21 23:46:52.125 080 12510.50 178.30 54681.10 88888.00 2015-03-21 23:46:52.250 080 12510.55 178.30 54681.07 88888.00 2015-03-21 23:46:52.375 080 12510.65 178.35 54681.05 88888.00 2015-03-21 23:46:52.500 080 12510.65 178.38 54681.05 88888.00 2015-03-21 23:46:52.625 080 12510.62 178.38 54681.00 88888.00 2015-03-21 23:46:52.750 080 12510.73 178.40 54681.03 88888.00 2015-03-21 23:46:52.875 080 12510.80 178.43 54681.00 88888.00 2015-03-21 23:46:53.000 080 12510.77 178.47 54680.97 88888.00 2015-03-21 23:46:53.125 080 12510.85 178.53 54681.03 88888.00 2015-03-21 23:46:53.250 080 12510.90 178.53 54681.03 88888.00 2015-03-21 23:46:53.375 080 12510.92 178.53 54680.97 88888.00 2015-03-21 23:46:53.500 080 12510.90 178.53 54680.97 88888.00 2015-03-21 23:46:53.625 080 12511.00 178.57 54680.97 88888.00 2015-03-21 23:46:53.750 080 12511.00 178.62 54680.95 88888.00 2015-03-21 23:46:53.875 080 12511.02 178.62 54680.97 88888.00 2015-03-21 23:46:54.000 080 12511.08 178.68 54680.95 88888.00 2015-03-21 23:46:54.125 080 12511.08 178.70 54680.95 88888.00 2015-03-21 23:46:54.250 080 12511.08 178.72 54680.93 88888.00 2015-03-21 23:46:54.375 080 12511.10 178.72 54680.88 88888.00 2015-03-21 23:46:54.500 080 12511.15 178.75 54680.90 88888.00 2015-03-21 23:46:54.625 080 12511.12 178.75 54680.90 88888.00 2015-03-21 23:46:54.750 080 12511.15 178.75 54680.90 88888.00 2015-03-21 23:46:54.875 080 12511.17 178.78 54680.85 88888.00 2015-03-21 23:46:55.000 080 12511.17 178.80 54680.82 88888.00 2015-03-21 23:46:55.125 080 12511.23 178.78 54680.82 88888.00 2015-03-21 23:46:55.250 080 12511.23 178.80 54680.82 88888.00 2015-03-21 23:46:55.375 080 12511.23 178.82 54680.85 88888.00 2015-03-21 23:46:55.500 080 12511.23 178.85 54680.82 88888.00 2015-03-21 23:46:55.625 080 12511.23 178.88 54680.82 88888.00 2015-03-21 23:46:55.750 080 12511.25 178.90 54680.80 88888.00 2015-03-21 23:46:55.875 080 12511.23 178.93 54680.82 88888.00 2015-03-21 23:46:56.000 080 12511.25 178.93 54680.80 88888.00 2015-03-21 23:46:56.125 080 12511.33 178.95 54680.82 88888.00 2015-03-21 23:46:56.250 080 12511.33 178.93 54680.82 88888.00 2015-03-21 23:46:56.375 080 12511.45 178.97 54680.85 88888.00 2015-03-21 23:46:56.500 080 12511.45 179.00 54680.82 88888.00 2015-03-21 23:46:56.625 080 12511.38 179.00 54680.82 88888.00 2015-03-21 23:46:56.750 080 12511.38 179.00 54680.82 88888.00 2015-03-21 23:46:56.875 080 12511.40 178.97 54680.80 88888.00 2015-03-21 23:46:57.000 080 12511.45 178.97 54680.80 88888.00 2015-03-21 23:46:57.125 080 12511.45 179.00 54680.80 88888.00 2015-03-21 23:46:57.250 080 12511.42 178.97 54680.82 88888.00 2015-03-21 23:46:57.375 080 12511.40 179.00 54680.82 88888.00 2015-03-21 23:46:57.500 080 12511.45 179.00 54680.82 88888.00 2015-03-21 23:46:57.625 080 12511.48 179.00 54680.82 88888.00 2015-03-21 23:46:57.750 080 12511.48 179.00 54680.80 88888.00 2015-03-21 23:46:57.875 080 12511.45 178.97 54680.82 88888.00 2015-03-21 23:46:58.000 080 12511.40 178.97 54680.80 88888.00 2015-03-21 23:46:58.125 080 12511.45 178.93 54680.80 88888.00 2015-03-21 23:46:58.250 080 12511.52 178.90 54680.80 88888.00 2015-03-21 23:46:58.375 080 12511.55 178.93 54680.78 88888.00 2015-03-21 23:46:58.500 080 12511.55 178.95 54680.80 88888.00 2015-03-21 23:46:58.625 080 12511.52 178.93 54680.80 88888.00 2015-03-21 23:46:58.750 080 12511.50 178.90 54680.78 88888.00 2015-03-21 23:46:58.875 080 12511.52 178.90 54680.80 88888.00 2015-03-21 23:46:59.000 080 12511.52 178.90 54680.80 88888.00 2015-03-21 23:46:59.125 080 12511.52 178.88 54680.78 88888.00 2015-03-21 23:46:59.250 080 12511.50 178.82 54680.78 88888.00 2015-03-21 23:46:59.375 080 12511.55 178.85 54680.80 88888.00 2015-03-21 23:46:59.500 080 12511.58 178.85 54680.80 88888.00 2015-03-21 23:46:59.625 080 12511.58 178.80 54680.82 88888.00 2015-03-21 23:46:59.750 080 12511.60 178.80 54680.82 88888.00 2015-03-21 23:46:59.875 080 12511.58 178.75 54680.80 88888.00 2015-03-21 23:47:00.000 080 12511.55 178.70 54680.80 88888.00 2015-03-21 23:47:00.125 080 12511.60 178.70 54680.82 88888.00 2015-03-21 23:47:00.250 080 12511.52 178.68 54680.82 88888.00 2015-03-21 23:47:00.375 080 12511.58 178.68 54680.80 88888.00 2015-03-21 23:47:00.500 080 12511.50 178.70 54680.85 88888.00 2015-03-21 23:47:00.625 080 12511.45 178.70 54680.88 88888.00 2015-03-21 23:47:00.750 080 12511.40 178.62 54680.88 88888.00 2015-03-21 23:47:00.875 080 12511.40 178.60 54680.88 88888.00 2015-03-21 23:47:01.000 080 12511.38 178.57 54680.85 88888.00 2015-03-21 23:47:01.125 080 12511.42 178.55 54680.82 88888.00 2015-03-21 23:47:01.250 080 12511.33 178.53 54680.88 88888.00 2015-03-21 23:47:01.375 080 12511.40 178.53 54680.88 88888.00 2015-03-21 23:47:01.500 080 12511.35 178.53 54680.90 88888.00 2015-03-21 23:47:01.625 080 12511.33 178.47 54680.88 88888.00 2015-03-21 23:47:01.750 080 12511.35 178.45 54680.90 88888.00 2015-03-21 23:47:01.875 080 12511.35 178.45 54680.90 88888.00 2015-03-21 23:47:02.000 080 12511.33 178.40 54680.90 88888.00 2015-03-21 23:47:02.125 080 12511.27 178.40 54680.90 88888.00 2015-03-21 23:47:02.250 080 12511.27 178.35 54680.95 88888.00 2015-03-21 23:47:02.375 080 12511.30 178.32 54680.95 88888.00 2015-03-21 23:47:02.500 080 12511.33 178.32 54680.95 88888.00 2015-03-21 23:47:02.625 080 12511.27 178.25 54680.95 88888.00 2015-03-21 23:47:02.750 080 12511.27 178.22 54680.97 88888.00 2015-03-21 23:47:02.875 080 12511.25 178.20 54680.97 88888.00 2015-03-21 23:47:03.000 080 12511.20 178.18 54680.95 88888.00 2015-03-21 23:47:03.125 080 12511.20 178.18 54681.00 88888.00 2015-03-21 23:47:03.250 080 12511.20 178.12 54681.03 88888.00 2015-03-21 23:47:03.375 080 12511.17 178.12 54681.03 88888.00 2015-03-21 23:47:03.500 080 12511.15 178.15 54681.03 88888.00 2015-03-21 23:47:03.625 080 12511.12 178.07 54681.03 88888.00 2015-03-21 23:47:03.750 080 12511.12 178.03 54681.03 88888.00 2015-03-21 23:47:03.875 080 12511.10 177.97 54681.07 88888.00 2015-03-21 23:47:04.000 080 12511.10 177.95 54681.03 88888.00 2015-03-21 23:47:04.125 080 12511.08 177.93 54681.05 88888.00 2015-03-21 23:47:04.250 080 12510.98 177.90 54681.07 88888.00 2015-03-21 23:47:04.375 080 12511.05 177.90 54681.05 88888.00 2015-03-21 23:47:04.500 080 12511.02 177.88 54681.05 88888.00 2015-03-21 23:47:04.625 080 12510.98 177.82 54681.05 88888.00 2015-03-21 23:47:04.750 080 12511.00 177.85 54681.05 88888.00 2015-03-21 23:47:04.875 080 12511.02 177.80 54681.05 88888.00 2015-03-21 23:47:05.000 080 12511.05 177.78 54681.05 88888.00 2015-03-21 23:47:05.125 080 12511.05 177.78 54681.05 88888.00 2015-03-21 23:47:05.250 080 12510.98 177.78 54681.05 88888.00 2015-03-21 23:47:05.375 080 12511.02 177.78 54681.07 88888.00 2015-03-21 23:47:05.500 080 12511.02 177.72 54681.07 88888.00 2015-03-21 23:47:05.625 080 12511.00 177.68 54681.10 88888.00 2015-03-21 23:47:05.750 080 12510.95 177.62 54681.07 88888.00 2015-03-21 23:47:05.875 080 12510.92 177.62 54681.10 88888.00 2015-03-21 23:47:06.000 080 12511.00 177.60 54681.10 88888.00 2015-03-21 23:47:06.125 080 12511.00 177.57 54681.12 88888.00 2015-03-21 23:47:06.250 080 12511.02 177.57 54681.15 88888.00 2015-03-21 23:47:06.375 080 12511.05 177.55 54681.12 88888.00 2015-03-21 23:47:06.500 080 12510.95 177.55 54681.12 88888.00 2015-03-21 23:47:06.625 080 12510.98 177.55 54681.15 88888.00 2015-03-21 23:47:06.750 080 12511.02 177.53 54681.15 88888.00 2015-03-21 23:47:06.875 080 12511.00 177.50 54681.15 88888.00 2015-03-21 23:47:07.000 080 12510.98 177.50 54681.12 88888.00 2015-03-21 23:47:07.125 080 12510.95 177.47 54681.12 88888.00 2015-03-21 23:47:07.250 080 12510.90 177.43 54681.15 88888.00 2015-03-21 23:47:07.375 080 12510.88 177.43 54681.18 88888.00 2015-03-21 23:47:07.500 080 12510.80 177.40 54681.18 88888.00 2015-03-21 23:47:07.625 080 12510.83 177.40 54681.20 88888.00 2015-03-21 23:47:07.750 080 12510.85 177.40 54681.20 88888.00 2015-03-21 23:47:07.875 080 12510.85 177.38 54681.20 88888.00 2015-03-21 23:47:08.000 080 12510.80 177.38 54681.20 88888.00 2015-03-21 23:47:08.125 080 12510.83 177.38 54681.20 88888.00 2015-03-21 23:47:08.250 080 12510.88 177.35 54681.22 88888.00 2015-03-21 23:47:08.375 080 12510.88 177.35 54681.22 88888.00 2015-03-21 23:47:08.500 080 12510.85 177.35 54681.25 88888.00 2015-03-21 23:47:08.625 080 12510.83 177.30 54681.25 88888.00 2015-03-21 23:47:08.750 080 12510.90 177.32 54681.25 88888.00 2015-03-21 23:47:08.875 080 12510.88 177.30 54681.22 88888.00 2015-03-21 23:47:09.000 080 12510.85 177.32 54681.20 88888.00 2015-03-21 23:47:09.125 080 12510.85 177.32 54681.25 88888.00 2015-03-21 23:47:09.250 080 12510.83 177.28 54681.25 88888.00 2015-03-21 23:47:09.375 080 12510.92 177.30 54681.25 88888.00 2015-03-21 23:47:09.500 080 12510.95 177.32 54681.25 88888.00 2015-03-21 23:47:09.625 080 12510.83 177.32 54681.28 88888.00 2015-03-21 23:47:09.750 080 12510.80 177.30 54681.25 88888.00 2015-03-21 23:47:09.875 080 12510.85 177.32 54681.25 88888.00 2015-03-21 23:47:10.000 080 12510.92 177.30 54681.25 88888.00 2015-03-21 23:47:10.125 080 12511.00 177.32 54681.30 88888.00 2015-03-21 23:47:10.250 080 12510.85 177.32 54681.30 88888.00 2015-03-21 23:47:10.375 080 12510.77 177.32 54681.30 88888.00 2015-03-21 23:47:10.500 080 12510.73 177.30 54681.30 88888.00 2015-03-21 23:47:10.625 080 12510.80 177.28 54681.28 88888.00 2015-03-21 23:47:10.750 080 12510.83 177.28 54681.30 88888.00 2015-03-21 23:47:10.875 080 12510.73 177.30 54681.32 88888.00 2015-03-21 23:47:11.000 080 12510.73 177.30 54681.30 88888.00 2015-03-21 23:47:11.125 080 12510.77 177.25 54681.28 88888.00 2015-03-21 23:47:11.250 080 12510.77 177.28 54681.30 88888.00 2015-03-21 23:47:11.375 080 12510.75 177.30 54681.28 88888.00 2015-03-21 23:47:11.500 080 12510.67 177.30 54681.30 88888.00 2015-03-21 23:47:11.625 080 12510.70 177.30 54681.30 88888.00 2015-03-21 23:47:11.750 080 12510.67 177.30 54681.30 88888.00 2015-03-21 23:47:11.875 080 12510.70 177.30 54681.28 88888.00 2015-03-21 23:47:12.000 080 12510.80 177.32 54681.28 88888.00 2015-03-21 23:47:12.125 080 12510.83 177.35 54681.30 88888.00 2015-03-21 23:47:12.250 080 12510.80 177.32 54681.30 88888.00 2015-03-21 23:47:12.375 080 12510.77 177.30 54681.32 88888.00 2015-03-21 23:47:12.500 080 12510.75 177.32 54681.32 88888.00 2015-03-21 23:47:12.625 080 12510.73 177.38 54681.35 88888.00 2015-03-21 23:47:12.750 080 12510.73 177.38 54681.38 88888.00 2015-03-21 23:47:12.875 080 12510.77 177.35 54681.38 88888.00 2015-03-21 23:47:13.000 080 12510.80 177.32 54681.35 88888.00 2015-03-21 23:47:13.125 080 12510.77 177.30 54681.35 88888.00 2015-03-21 23:47:13.250 080 12510.77 177.35 54681.35 88888.00 2015-03-21 23:47:13.375 080 12510.85 177.38 54681.35 88888.00 2015-03-21 23:47:13.500 080 12510.77 177.38 54681.32 88888.00 2015-03-21 23:47:13.625 080 12510.75 177.38 54681.35 88888.00 2015-03-21 23:47:13.750 080 12510.75 177.38 54681.38 88888.00 2015-03-21 23:47:13.875 080 12510.73 177.38 54681.38 88888.00 2015-03-21 23:47:14.000 080 12510.75 177.43 54681.35 88888.00 2015-03-21 23:47:14.125 080 12510.73 177.45 54681.40 88888.00 2015-03-21 23:47:14.250 080 12510.67 177.40 54681.43 88888.00 2015-03-21 23:47:14.375 080 12510.75 177.45 54681.45 88888.00 2015-03-21 23:47:14.500 080 12510.77 177.45 54681.43 88888.00 2015-03-21 23:47:14.625 080 12510.75 177.47 54681.40 88888.00 2015-03-21 23:47:14.750 080 12510.70 177.43 54681.40 88888.00 2015-03-21 23:47:14.875 080 12510.65 177.43 54681.40 88888.00 2015-03-21 23:47:15.000 080 12510.70 177.43 54681.43 88888.00 2015-03-21 23:47:15.125 080 12510.75 177.45 54681.45 88888.00 2015-03-21 23:47:15.250 080 12510.75 177.45 54681.43 88888.00 2015-03-21 23:47:15.375 080 12510.77 177.50 54681.43 88888.00 2015-03-21 23:47:15.500 080 12510.77 177.50 54681.40 88888.00 2015-03-21 23:47:15.625 080 12510.70 177.47 54681.43 88888.00 2015-03-21 23:47:15.750 080 12510.73 177.50 54681.45 88888.00 2015-03-21 23:47:15.875 080 12510.73 177.53 54681.45 88888.00 2015-03-21 23:47:16.000 080 12510.73 177.55 54681.45 88888.00 2015-03-21 23:47:16.125 080 12510.77 177.53 54681.45 88888.00 2015-03-21 23:47:16.250 080 12510.73 177.50 54681.45 88888.00 2015-03-21 23:47:16.375 080 12510.77 177.57 54681.47 88888.00 2015-03-21 23:47:16.500 080 12510.73 177.62 54681.47 88888.00 2015-03-21 23:47:16.625 080 12510.67 177.62 54681.47 88888.00 2015-03-21 23:47:16.750 080 12510.65 177.62 54681.47 88888.00 2015-03-21 23:47:16.875 080 12510.70 177.60 54681.47 88888.00 2015-03-21 23:47:17.000 080 12510.67 177.62 54681.47 88888.00 2015-03-21 23:47:17.125 080 12510.65 177.65 54681.50 88888.00 2015-03-21 23:47:17.250 080 12510.67 177.68 54681.53 88888.00 2015-03-21 23:47:17.375 080 12510.83 177.68 54681.50 88888.00 2015-03-21 23:47:17.500 080 12510.85 177.70 54681.50 88888.00 2015-03-21 23:47:17.625 080 12510.77 177.70 54681.50 88888.00 2015-03-21 23:47:17.750 080 12510.70 177.72 54681.50 88888.00 2015-03-21 23:47:17.875 080 12510.73 177.72 54681.50 88888.00 2015-03-21 23:47:18.000 080 12510.75 177.75 54681.47 88888.00 2015-03-21 23:47:18.125 080 12510.75 177.78 54681.47 88888.00 2015-03-21 23:47:18.250 080 12510.73 177.75 54681.47 88888.00 2015-03-21 23:47:18.375 080 12510.73 177.75 54681.47 88888.00 2015-03-21 23:47:18.500 080 12510.75 177.78 54681.47 88888.00 2015-03-21 23:47:18.625 080 12510.73 177.80 54681.47 88888.00 2015-03-21 23:47:18.750 080 12510.70 177.82 54681.47 88888.00 2015-03-21 23:47:18.875 080 12510.62 177.82 54681.50 88888.00 2015-03-21 23:47:19.000 080 12510.65 177.85 54681.50 88888.00 2015-03-21 23:47:19.125 080 12510.67 177.88 54681.53 88888.00 2015-03-21 23:47:19.250 080 12510.70 177.90 54681.53 88888.00 2015-03-21 23:47:19.375 080 12510.80 177.95 54681.53 88888.00 2015-03-21 23:47:19.500 080 12510.77 177.93 54681.50 88888.00 2015-03-21 23:47:19.625 080 12510.75 177.90 54681.47 88888.00 2015-03-21 23:47:19.750 080 12510.70 177.93 54681.45 88888.00 2015-03-21 23:47:19.875 080 12510.75 177.97 54681.47 88888.00 2015-03-21 23:47:20.000 080 12510.75 177.95 54681.47 88888.00 2015-03-21 23:47:20.125 080 12510.73 177.97 54681.53 88888.00 2015-03-21 23:47:20.250 080 12510.70 178.00 54681.53 88888.00 2015-03-21 23:47:20.375 080 12510.73 178.03 54681.53 88888.00 2015-03-21 23:47:20.500 080 12510.73 178.05 54681.53 88888.00 2015-03-21 23:47:20.625 080 12510.70 178.05 54681.53 88888.00 2015-03-21 23:47:20.750 080 12510.73 178.07 54681.55 88888.00 2015-03-21 23:47:20.875 080 12510.70 178.15 54681.55 88888.00 2015-03-21 23:47:21.000 080 12510.67 178.15 54681.50 88888.00 2015-03-21 23:47:21.125 080 12510.73 178.15 54681.55 88888.00 2015-03-21 23:47:21.250 080 12510.75 178.15 54681.55 88888.00 2015-03-21 23:47:21.375 080 12510.77 178.18 54681.53 88888.00 2015-03-21 23:47:21.500 080 12510.70 178.18 54681.53 88888.00 2015-03-21 23:47:21.625 080 12510.73 178.20 54681.57 88888.00 2015-03-21 23:47:21.750 080 12510.80 178.22 54681.55 88888.00 2015-03-21 23:47:21.875 080 12510.73 178.22 54681.55 88888.00 2015-03-21 23:47:22.000 080 12510.65 178.22 54681.55 88888.00 2015-03-21 23:47:22.125 080 12510.65 178.28 54681.60 88888.00 2015-03-21 23:47:22.250 080 12510.67 178.28 54681.57 88888.00 2015-03-21 23:47:22.375 080 12510.73 178.30 54681.60 88888.00 2015-03-21 23:47:22.500 080 12510.73 178.32 54681.60 88888.00 2015-03-21 23:47:22.625 080 12510.73 178.35 54681.62 88888.00 2015-03-21 23:47:22.750 080 12510.70 178.32 54681.60 88888.00 2015-03-21 23:47:22.875 080 12510.73 178.35 54681.62 88888.00 2015-03-21 23:47:23.000 080 12510.70 178.38 54681.60 88888.00 2015-03-21 23:47:23.125 080 12510.67 178.38 54681.62 88888.00 2015-03-21 23:47:23.250 080 12510.65 178.38 54681.62 88888.00 2015-03-21 23:47:23.375 080 12510.65 178.38 54681.62 88888.00 2015-03-21 23:47:23.500 080 12510.67 178.40 54681.65 88888.00 2015-03-21 23:47:23.625 080 12510.65 178.43 54681.65 88888.00 2015-03-21 23:47:23.750 080 12510.65 178.43 54681.65 88888.00 2015-03-21 23:47:23.875 080 12510.62 178.43 54681.65 88888.00 2015-03-21 23:47:24.000 080 12510.60 178.47 54681.68 88888.00 2015-03-21 23:47:24.125 080 12510.60 178.50 54681.68 88888.00 2015-03-21 23:47:24.250 080 12510.50 178.45 54681.68 88888.00 2015-03-21 23:47:24.375 080 12510.45 178.47 54681.70 88888.00 2015-03-21 23:47:24.500 080 12510.42 178.47 54681.72 88888.00 2015-03-21 23:47:24.625 080 12510.45 178.47 54681.70 88888.00 2015-03-21 23:47:24.750 080 12510.42 178.47 54681.70 88888.00 2015-03-21 23:47:24.875 080 12510.38 178.47 54681.70 88888.00 2015-03-21 23:47:25.000 080 12510.38 178.50 54681.70 88888.00 2015-03-21 23:47:25.125 080 12510.40 178.50 54681.70 88888.00 2015-03-21 23:47:25.250 080 12510.40 178.50 54681.75 88888.00 2015-03-21 23:47:25.375 080 12510.45 178.50 54681.75 88888.00 2015-03-21 23:47:25.500 080 12510.42 178.50 54681.78 88888.00 2015-03-21 23:47:25.625 080 12510.38 178.50 54681.80 88888.00 2015-03-21 23:47:25.750 080 12510.38 178.53 54681.78 88888.00 2015-03-21 23:47:25.875 080 12510.38 178.50 54681.78 88888.00 2015-03-21 23:47:26.000 080 12510.38 178.50 54681.80 88888.00 2015-03-21 23:47:26.125 080 12510.38 178.55 54681.80 88888.00 2015-03-21 23:47:26.250 080 12510.30 178.53 54681.80 88888.00 2015-03-21 23:47:26.375 080 12510.23 178.55 54681.80 88888.00 2015-03-21 23:47:26.500 080 12510.23 178.53 54681.78 88888.00 2015-03-21 23:47:26.625 080 12510.25 178.53 54681.78 88888.00 2015-03-21 23:47:26.750 080 12510.25 178.53 54681.80 88888.00 2015-03-21 23:47:26.875 080 12510.25 178.55 54681.82 88888.00 2015-03-21 23:47:27.000 080 12510.23 178.53 54681.80 88888.00 2015-03-21 23:47:27.125 080 12510.17 178.55 54681.80 88888.00 2015-03-21 23:47:27.250 080 12510.12 178.57 54681.85 88888.00 2015-03-21 23:47:27.375 080 12510.10 178.60 54681.88 88888.00 2015-03-21 23:47:27.500 080 12510.12 178.57 54681.85 88888.00 2015-03-21 23:47:27.625 080 12510.12 178.55 54681.82 88888.00 2015-03-21 23:47:27.750 080 12510.08 178.53 54681.85 88888.00 2015-03-21 23:47:27.875 080 12510.05 178.55 54681.88 88888.00 2015-03-21 23:47:28.000 080 12510.10 178.55 54681.88 88888.00 2015-03-21 23:47:28.125 080 12510.02 178.53 54681.88 88888.00 2015-03-21 23:47:28.250 080 12510.02 178.53 54681.90 88888.00 2015-03-21 23:47:28.375 080 12510.00 178.57 54681.95 88888.00 2015-03-21 23:47:28.500 080 12509.92 178.57 54681.93 88888.00 2015-03-21 23:47:28.625 080 12509.88 178.55 54681.95 88888.00 2015-03-21 23:47:28.750 080 12509.90 178.57 54681.95 88888.00 2015-03-21 23:47:28.875 080 12509.98 178.55 54681.95 88888.00 2015-03-21 23:47:29.000 080 12509.92 178.55 54681.93 88888.00 2015-03-21 23:47:29.125 080 12509.85 178.55 54681.95 88888.00 2015-03-21 23:47:29.250 080 12509.83 178.55 54682.00 88888.00 2015-03-21 23:47:29.375 080 12509.83 178.55 54681.97 88888.00 2015-03-21 23:47:29.500 080 12509.75 178.50 54682.00 88888.00 2015-03-21 23:47:29.625 080 12509.77 178.50 54682.00 88888.00 2015-03-21 23:47:29.750 080 12509.80 178.50 54682.03 88888.00 2015-03-21 23:47:29.875 080 12509.80 178.53 54682.03 88888.00 2015-03-21 23:47:30.000 080 12509.85 178.53 54682.03 88888.00 2015-03-21 23:47:30.125 080 12509.83 178.50 54682.05 88888.00 2015-03-21 23:47:30.250 080 12509.75 178.43 54682.05 88888.00 2015-03-21 23:47:30.375 080 12509.77 178.43 54682.05 88888.00 2015-03-21 23:47:30.500 080 12509.73 178.40 54682.03 88888.00 2015-03-21 23:47:30.625 080 12509.70 178.43 54682.05 88888.00 2015-03-21 23:47:30.750 080 12509.70 178.43 54682.05 88888.00 2015-03-21 23:47:30.875 080 12509.67 178.40 54682.05 88888.00 2015-03-21 23:47:31.000 080 12509.73 178.40 54682.07 88888.00 2015-03-21 23:47:31.125 080 12509.70 178.40 54682.10 88888.00 2015-03-21 23:47:31.250 080 12509.65 178.38 54682.07 88888.00 2015-03-21 23:47:31.375 080 12509.62 178.38 54682.10 88888.00 2015-03-21 23:47:31.500 080 12509.65 178.38 54682.10 88888.00 2015-03-21 23:47:31.625 080 12509.62 178.35 54682.10 88888.00 2015-03-21 23:47:31.750 080 12509.62 178.32 54682.12 88888.00 2015-03-21 23:47:31.875 080 12509.62 178.32 54682.12 88888.00 2015-03-21 23:47:32.000 080 12509.60 178.35 54682.15 88888.00 2015-03-21 23:47:32.125 080 12509.55 178.32 54682.10 88888.00 2015-03-21 23:47:32.250 080 12509.45 178.30 54682.12 88888.00 2015-03-21 23:47:32.375 080 12509.55 178.35 54682.10 88888.00 2015-03-21 23:47:32.500 080 12509.58 178.32 54682.15 88888.00 2015-03-21 23:47:32.625 080 12509.55 178.30 54682.15 88888.00 2015-03-21 23:47:32.750 080 12509.55 178.30 54682.12 88888.00 2015-03-21 23:47:32.875 080 12509.50 178.30 54682.12 88888.00 2015-03-21 23:47:33.000 080 12509.45 178.28 54682.12 88888.00 2015-03-21 23:47:33.125 080 12509.40 178.28 54682.15 88888.00 2015-03-21 23:47:33.250 080 12509.35 178.22 54682.18 88888.00 2015-03-21 23:47:33.375 080 12509.40 178.25 54682.12 88888.00 2015-03-21 23:47:33.500 080 12509.48 178.25 54682.15 88888.00 2015-03-21 23:47:33.625 080 12509.42 178.25 54682.15 88888.00 2015-03-21 23:47:33.750 080 12509.40 178.25 54682.18 88888.00 2015-03-21 23:47:33.875 080 12509.45 178.22 54682.15 88888.00 2015-03-21 23:47:34.000 080 12509.48 178.20 54682.15 88888.00 2015-03-21 23:47:34.125 080 12509.48 178.20 54682.15 88888.00 2015-03-21 23:47:34.250 080 12509.45 178.20 54682.22 88888.00 2015-03-21 23:47:34.375 080 12509.48 178.22 54682.22 88888.00 2015-03-21 23:47:34.500 080 12509.40 178.20 54682.20 88888.00 2015-03-21 23:47:34.625 080 12509.42 178.20 54682.22 88888.00 2015-03-21 23:47:34.750 080 12509.42 178.20 54682.22 88888.00 2015-03-21 23:47:34.875 080 12509.40 178.15 54682.20 88888.00 2015-03-21 23:47:35.000 080 12509.38 178.15 54682.22 88888.00 2015-03-21 23:47:35.125 080 12509.40 178.15 54682.25 88888.00 2015-03-21 23:47:35.250 080 12509.38 178.10 54682.20 88888.00 2015-03-21 23:47:35.375 080 12509.40 178.10 54682.18 88888.00 2015-03-21 23:47:35.500 080 12509.40 178.10 54682.18 88888.00 2015-03-21 23:47:35.625 080 12509.35 178.10 54682.20 88888.00 2015-03-21 23:47:35.750 080 12509.30 178.07 54682.18 88888.00 2015-03-21 23:47:35.875 080 12509.35 178.07 54682.20 88888.00 2015-03-21 23:47:36.000 080 12509.42 178.07 54682.22 88888.00 2015-03-21 23:47:36.125 080 12509.45 178.07 54682.25 88888.00 2015-03-21 23:47:36.250 080 12509.40 178.07 54682.22 88888.00 2015-03-21 23:47:36.375 080 12509.35 178.07 54682.22 88888.00 2015-03-21 23:47:36.500 080 12509.33 178.05 54682.22 88888.00 2015-03-21 23:47:36.625 080 12509.38 178.03 54682.20 88888.00 2015-03-21 23:47:36.750 080 12509.38 178.00 54682.20 88888.00 2015-03-21 23:47:36.875 080 12509.40 178.00 54682.22 88888.00 2015-03-21 23:47:37.000 080 12509.40 178.03 54682.22 88888.00 2015-03-21 23:47:37.125 080 12509.42 178.03 54682.20 88888.00 2015-03-21 23:47:37.250 080 12509.35 178.03 54682.22 88888.00 2015-03-21 23:47:37.375 080 12509.35 178.05 54682.25 88888.00 2015-03-21 23:47:37.500 080 12509.33 178.03 54682.25 88888.00 2015-03-21 23:47:37.625 080 12509.33 178.03 54682.25 88888.00 2015-03-21 23:47:37.750 080 12509.30 178.00 54682.25 88888.00 2015-03-21 23:47:37.875 080 12509.30 177.97 54682.28 88888.00 2015-03-21 23:47:38.000 080 12509.25 177.97 54682.25 88888.00 2015-03-21 23:47:38.125 080 12509.20 178.00 54682.25 88888.00 2015-03-21 23:47:38.250 080 12509.20 178.00 54682.25 88888.00 2015-03-21 23:47:38.375 080 12509.30 178.00 54682.22 88888.00 2015-03-21 23:47:38.500 080 12509.30 178.00 54682.25 88888.00 2015-03-21 23:47:38.625 080 12509.25 177.95 54682.25 88888.00 2015-03-21 23:47:38.750 080 12509.27 177.97 54682.28 88888.00 2015-03-21 23:47:38.875 080 12509.30 178.00 54682.28 88888.00 2015-03-21 23:47:39.000 080 12509.33 177.97 54682.28 88888.00 2015-03-21 23:47:39.125 080 12509.33 178.00 54682.30 88888.00 2015-03-21 23:47:39.250 080 12509.33 177.97 54682.30 88888.00 2015-03-21 23:47:39.375 080 12509.40 178.00 54682.30 88888.00 2015-03-21 23:47:39.500 080 12509.42 177.97 54682.28 88888.00 2015-03-21 23:47:39.625 080 12509.50 177.97 54682.28 88888.00 2015-03-21 23:47:39.750 080 12509.50 178.00 54682.28 88888.00 2015-03-21 23:47:39.875 080 12509.52 178.03 54682.25 88888.00 2015-03-21 23:47:40.000 080 12509.55 178.03 54682.28 88888.00 2015-03-21 23:47:40.125 080 12509.50 178.03 54682.28 88888.00 2015-03-21 23:47:40.250 080 12509.38 178.00 54682.28 88888.00 2015-03-21 23:47:40.375 080 12509.33 177.97 54682.28 88888.00 2015-03-21 23:47:40.500 080 12509.35 178.03 54682.30 88888.00 2015-03-21 23:47:40.625 080 12509.42 178.07 54682.32 88888.00 2015-03-21 23:47:40.750 080 12509.48 178.05 54682.32 88888.00 2015-03-21 23:47:40.875 080 12509.42 178.05 54682.32 88888.00 2015-03-21 23:47:41.000 080 12509.30 178.03 54682.28 88888.00 2015-03-21 23:47:41.125 080 12509.27 178.03 54682.28 88888.00 2015-03-21 23:47:41.250 080 12509.27 178.03 54682.28 88888.00 2015-03-21 23:47:41.375 080 12509.30 178.03 54682.28 88888.00 2015-03-21 23:47:41.500 080 12509.27 178.03 54682.25 88888.00 2015-03-21 23:47:41.625 080 12509.30 178.05 54682.30 88888.00 2015-03-21 23:47:41.750 080 12509.40 178.10 54682.30 88888.00 2015-03-21 23:47:41.875 080 12509.45 178.15 54682.28 88888.00 2015-03-21 23:47:42.000 080 12509.45 178.10 54682.28 88888.00 2015-03-21 23:47:42.125 080 12509.42 178.07 54682.28 88888.00 2015-03-21 23:47:42.250 080 12509.45 178.07 54682.28 88888.00 2015-03-21 23:47:42.375 080 12509.50 178.10 54682.25 88888.00 2015-03-21 23:47:42.500 080 12509.50 178.10 54682.28 88888.00 2015-03-21 23:47:42.625 080 12509.52 178.10 54682.30 88888.00 2015-03-21 23:47:42.750 080 12509.55 178.12 54682.30 88888.00 2015-03-21 23:47:42.875 080 12509.52 178.12 54682.30 88888.00 2015-03-21 23:47:43.000 080 12509.50 178.15 54682.28 88888.00 2015-03-21 23:47:43.125 080 12509.50 178.15 54682.28 88888.00 2015-03-21 23:47:43.250 080 12509.48 178.15 54682.25 88888.00 2015-03-21 23:47:43.375 080 12509.48 178.15 54682.25 88888.00 2015-03-21 23:47:43.500 080 12509.52 178.15 54682.25 88888.00 2015-03-21 23:47:43.625 080 12509.48 178.18 54682.22 88888.00 2015-03-21 23:47:43.750 080 12509.50 178.18 54682.22 88888.00 2015-03-21 23:47:43.875 080 12509.52 178.18 54682.25 88888.00 2015-03-21 23:47:44.000 080 12509.50 178.22 54682.22 88888.00 2015-03-21 23:47:44.125 080 12509.50 178.22 54682.25 88888.00 2015-03-21 23:47:44.250 080 12509.50 178.20 54682.28 88888.00 2015-03-21 23:47:44.375 080 12509.52 178.22 54682.30 88888.00 2015-03-21 23:47:44.500 080 12509.52 178.28 54682.30 88888.00 2015-03-21 23:47:44.625 080 12509.50 178.28 54682.25 88888.00 2015-03-21 23:47:44.750 080 12509.50 178.28 54682.22 88888.00 2015-03-21 23:47:44.875 080 12509.52 178.28 54682.25 88888.00 2015-03-21 23:47:45.000 080 12509.55 178.22 54682.25 88888.00 2015-03-21 23:47:45.125 080 12509.50 178.25 54682.25 88888.00 2015-03-21 23:47:45.250 080 12509.42 178.28 54682.28 88888.00 2015-03-21 23:47:45.375 080 12509.45 178.30 54682.28 88888.00 2015-03-21 23:47:45.500 080 12509.48 178.28 54682.28 88888.00 2015-03-21 23:47:45.625 080 12509.40 178.28 54682.25 88888.00 2015-03-21 23:47:45.750 080 12509.40 178.28 54682.25 88888.00 2015-03-21 23:47:45.875 080 12509.38 178.28 54682.22 88888.00 2015-03-21 23:47:46.000 080 12509.40 178.28 54682.25 88888.00 2015-03-21 23:47:46.125 080 12509.42 178.30 54682.28 88888.00 2015-03-21 23:47:46.250 080 12509.35 178.30 54682.28 88888.00 2015-03-21 23:47:46.375 080 12509.33 178.32 54682.25 88888.00 2015-03-21 23:47:46.500 080 12509.27 178.32 54682.30 88888.00 2015-03-21 23:47:46.625 080 12509.23 178.30 54682.30 88888.00 2015-03-21 23:47:46.750 080 12509.23 178.30 54682.28 88888.00 2015-03-21 23:47:46.875 080 12509.27 178.35 54682.30 88888.00 2015-03-21 23:47:47.000 080 12509.35 178.35 54682.28 88888.00 2015-03-21 23:47:47.125 080 12509.33 178.35 54682.28 88888.00 2015-03-21 23:47:47.250 080 12509.25 178.32 54682.25 88888.00 2015-03-21 23:47:47.375 080 12509.30 178.32 54682.25 88888.00 2015-03-21 23:47:47.500 080 12509.38 178.32 54682.22 88888.00 2015-03-21 23:47:47.625 080 12509.38 178.32 54682.22 88888.00 2015-03-21 23:47:47.750 080 12509.30 178.35 54682.25 88888.00 2015-03-21 23:47:47.875 080 12509.25 178.32 54682.25 88888.00 2015-03-21 23:47:48.000 080 12509.30 178.35 54682.25 88888.00 2015-03-21 23:47:48.125 080 12509.27 178.35 54682.22 88888.00 2015-03-21 23:47:48.250 080 12509.25 178.32 54682.25 88888.00 2015-03-21 23:47:48.375 080 12509.30 178.35 54682.22 88888.00 2015-03-21 23:47:48.500 080 12509.33 178.35 54682.25 88888.00 2015-03-21 23:47:48.625 080 12509.27 178.38 54682.25 88888.00 2015-03-21 23:47:48.750 080 12509.27 178.38 54682.25 88888.00 2015-03-21 23:47:48.875 080 12509.25 178.40 54682.28 88888.00 2015-03-21 23:47:49.000 080 12509.25 178.38 54682.22 88888.00 2015-03-21 23:47:49.125 080 12509.23 178.38 54682.28 88888.00 2015-03-21 23:47:49.250 080 12509.20 178.40 54682.30 88888.00 2015-03-21 23:47:49.375 080 12509.27 178.40 54682.30 88888.00 2015-03-21 23:47:49.500 080 12509.27 178.40 54682.30 88888.00 2015-03-21 23:47:49.625 080 12509.25 178.40 54682.28 88888.00 2015-03-21 23:47:49.750 080 12509.23 178.40 54682.28 88888.00 2015-03-21 23:47:49.875 080 12509.25 178.40 54682.25 88888.00 2015-03-21 23:47:50.000 080 12509.27 178.40 54682.22 88888.00 2015-03-21 23:47:50.125 080 12509.25 178.38 54682.25 88888.00 2015-03-21 23:47:50.250 080 12509.15 178.35 54682.25 88888.00 2015-03-21 23:47:50.375 080 12509.12 178.38 54682.25 88888.00 2015-03-21 23:47:50.500 080 12509.20 178.40 54682.22 88888.00 2015-03-21 23:47:50.625 080 12509.25 178.38 54682.22 88888.00 2015-03-21 23:47:50.750 080 12509.23 178.38 54682.25 88888.00 2015-03-21 23:47:50.875 080 12509.27 178.40 54682.25 88888.00 2015-03-21 23:47:51.000 080 12509.25 178.38 54682.22 88888.00 2015-03-21 23:47:51.125 080 12509.23 178.40 54682.20 88888.00 2015-03-21 23:47:51.250 080 12509.15 178.38 54682.22 88888.00 2015-03-21 23:47:51.375 080 12509.15 178.45 54682.22 88888.00 2015-03-21 23:47:51.500 080 12509.20 178.45 54682.22 88888.00 2015-03-21 23:47:51.625 080 12509.20 178.43 54682.18 88888.00 2015-03-21 23:47:51.750 080 12509.23 178.43 54682.18 88888.00 2015-03-21 23:47:51.875 080 12509.27 178.40 54682.22 88888.00 2015-03-21 23:47:52.000 080 12509.30 178.38 54682.22 88888.00 2015-03-21 23:47:52.125 080 12509.23 178.38 54682.22 88888.00 2015-03-21 23:47:52.250 080 12509.15 178.38 54682.22 88888.00 2015-03-21 23:47:52.375 080 12509.23 178.40 54682.20 88888.00 2015-03-21 23:47:52.500 080 12509.25 178.40 54682.20 88888.00 2015-03-21 23:47:52.625 080 12509.20 178.38 54682.18 88888.00 2015-03-21 23:47:52.750 080 12509.15 178.35 54682.18 88888.00 2015-03-21 23:47:52.875 080 12509.15 178.35 54682.18 88888.00 2015-03-21 23:47:53.000 080 12509.15 178.38 54682.15 88888.00 2015-03-21 23:47:53.125 080 12509.20 178.40 54682.15 88888.00 2015-03-21 23:47:53.250 080 12509.17 178.38 54682.20 88888.00 2015-03-21 23:47:53.375 080 12509.17 178.40 54682.20 88888.00 2015-03-21 23:47:53.500 080 12509.17 178.38 54682.18 88888.00 2015-03-21 23:47:53.625 080 12509.27 178.38 54682.15 88888.00 2015-03-21 23:47:53.750 080 12509.27 178.38 54682.15 88888.00 2015-03-21 23:47:53.875 080 12509.17 178.38 54682.15 88888.00 2015-03-21 23:47:54.000 080 12509.12 178.40 54682.15 88888.00 2015-03-21 23:47:54.125 080 12509.10 178.38 54682.18 88888.00 2015-03-21 23:47:54.250 080 12509.08 178.35 54682.15 88888.00 2015-03-21 23:47:54.375 080 12509.15 178.38 54682.18 88888.00 2015-03-21 23:47:54.500 080 12509.20 178.35 54682.15 88888.00 2015-03-21 23:47:54.625 080 12509.20 178.35 54682.12 88888.00 2015-03-21 23:47:54.750 080 12509.20 178.35 54682.12 88888.00 2015-03-21 23:47:54.875 080 12509.17 178.32 54682.12 88888.00 2015-03-21 23:47:55.000 080 12509.17 178.32 54682.12 88888.00 2015-03-21 23:47:55.125 080 12509.20 178.35 54682.12 88888.00 2015-03-21 23:47:55.250 080 12509.20 178.35 54682.12 88888.00 2015-03-21 23:47:55.375 080 12509.20 178.32 54682.10 88888.00 2015-03-21 23:47:55.500 080 12509.17 178.35 54682.12 88888.00 2015-03-21 23:47:55.625 080 12509.20 178.35 54682.10 88888.00 2015-03-21 23:47:55.750 080 12509.20 178.35 54682.10 88888.00 2015-03-21 23:47:55.875 080 12509.15 178.32 54682.10 88888.00 2015-03-21 23:47:56.000 080 12509.10 178.32 54682.07 88888.00 2015-03-21 23:47:56.125 080 12509.17 178.32 54682.10 88888.00 2015-03-21 23:47:56.250 080 12509.25 178.35 54682.07 88888.00 2015-03-21 23:47:56.375 080 12509.25 178.32 54682.05 88888.00 2015-03-21 23:47:56.500 080 12509.25 178.35 54682.07 88888.00 2015-03-21 23:47:56.625 080 12509.25 178.32 54682.07 88888.00 2015-03-21 23:47:56.750 080 12509.27 178.32 54682.07 88888.00 2015-03-21 23:47:56.875 080 12509.27 178.30 54682.05 88888.00 2015-03-21 23:47:57.000 080 12509.27 178.30 54682.03 88888.00 2015-03-21 23:47:57.125 080 12509.27 178.32 54682.05 88888.00 2015-03-21 23:47:57.250 080 12509.30 178.28 54682.05 88888.00 2015-03-21 23:47:57.375 080 12509.35 178.32 54682.03 88888.00 2015-03-21 23:47:57.500 080 12509.33 178.30 54682.03 88888.00 2015-03-21 23:47:57.625 080 12509.30 178.25 54682.03 88888.00 2015-03-21 23:47:57.750 080 12509.27 178.25 54682.00 88888.00 2015-03-21 23:47:57.875 080 12509.30 178.25 54681.97 88888.00 2015-03-21 23:47:58.000 080 12509.33 178.25 54682.00 88888.00 2015-03-21 23:47:58.125 080 12509.30 178.25 54682.00 88888.00 2015-03-21 23:47:58.250 080 12509.25 178.28 54682.00 88888.00 2015-03-21 23:47:58.375 080 12509.25 178.28 54681.97 88888.00 2015-03-21 23:47:58.500 080 12509.25 178.22 54681.97 88888.00 2015-03-21 23:47:58.625 080 12509.27 178.20 54682.00 88888.00 2015-03-21 23:47:58.750 080 12509.35 178.25 54682.00 88888.00 2015-03-21 23:47:58.875 080 12509.33 178.25 54681.95 88888.00 2015-03-21 23:47:59.000 080 12509.30 178.22 54681.93 88888.00 2015-03-21 23:47:59.125 080 12509.40 178.22 54681.95 88888.00 2015-03-21 23:47:59.250 080 12509.42 178.18 54681.95 88888.00 2015-03-21 23:47:59.375 080 12509.42 178.20 54681.97 88888.00 2015-03-21 23:47:59.500 080 12509.45 178.20 54681.97 88888.00 2015-03-21 23:47:59.625 080 12509.40 178.20 54681.97 88888.00 2015-03-21 23:47:59.750 080 12509.35 178.18 54681.95 88888.00 2015-03-21 23:47:59.875 080 12509.35 178.15 54681.95 88888.00 2015-03-21 23:48:00.000 080 12509.33 178.15 54681.90 88888.00 2015-03-21 23:48:00.125 080 12509.40 178.15 54681.90 88888.00 2015-03-21 23:48:00.250 080 12509.42 178.12 54681.88 88888.00 2015-03-21 23:48:00.375 080 12509.40 178.12 54681.88 88888.00 2015-03-21 23:48:00.500 080 12509.38 178.12 54681.90 88888.00 2015-03-21 23:48:00.625 080 12509.42 178.12 54681.90 88888.00 2015-03-21 23:48:00.750 080 12509.45 178.15 54681.88 88888.00 2015-03-21 23:48:00.875 080 12509.45 178.12 54681.88 88888.00 2015-03-21 23:48:01.000 080 12509.48 178.10 54681.85 88888.00 2015-03-21 23:48:01.125 080 12509.45 178.10 54681.85 88888.00 2015-03-21 23:48:01.250 080 12509.50 178.15 54681.88 88888.00 2015-03-21 23:48:01.375 080 12509.55 178.15 54681.85 88888.00 2015-03-21 23:48:01.500 080 12509.55 178.10 54681.82 88888.00 2015-03-21 23:48:01.625 080 12509.58 178.12 54681.82 88888.00 2015-03-21 23:48:01.750 080 12509.58 178.12 54681.82 88888.00 2015-03-21 23:48:01.875 080 12509.60 178.12 54681.82 88888.00 2015-03-21 23:48:02.000 080 12509.58 178.12 54681.80 88888.00 2015-03-21 23:48:02.125 080 12509.52 178.10 54681.78 88888.00 2015-03-21 23:48:02.250 080 12509.50 178.07 54681.78 88888.00 2015-03-21 23:48:02.375 080 12509.58 178.12 54681.80 88888.00 2015-03-21 23:48:02.500 080 12509.60 178.15 54681.80 88888.00 2015-03-21 23:48:02.625 080 12509.55 178.15 54681.78 88888.00 2015-03-21 23:48:02.750 080 12509.60 178.12 54681.75 88888.00 2015-03-21 23:48:02.875 080 12509.62 178.10 54681.75 88888.00 2015-03-21 23:48:03.000 080 12509.65 178.07 54681.78 88888.00 2015-03-21 23:48:03.125 080 12509.70 178.07 54681.75 88888.00 2015-03-21 23:48:03.250 080 12509.70 178.10 54681.75 88888.00 2015-03-21 23:48:03.375 080 12509.77 178.12 54681.75 88888.00 2015-03-21 23:48:03.500 080 12509.75 178.12 54681.72 88888.00 2015-03-21 23:48:03.625 080 12509.77 178.12 54681.72 88888.00 2015-03-21 23:48:03.750 080 12509.80 178.12 54681.70 88888.00 2015-03-21 23:48:03.875 080 12509.80 178.12 54681.72 88888.00 2015-03-21 23:48:04.000 080 12509.85 178.10 54681.68 88888.00 2015-03-21 23:48:04.125 080 12509.88 178.12 54681.65 88888.00 2015-03-21 23:48:04.250 080 12509.90 178.10 54681.68 88888.00 2015-03-21 23:48:04.375 080 12509.92 178.12 54681.68 88888.00 2015-03-21 23:48:04.500 080 12509.88 178.12 54681.68 88888.00 2015-03-21 23:48:04.625 080 12509.95 178.12 54681.68 88888.00 2015-03-21 23:48:04.750 080 12509.92 178.15 54681.68 88888.00 2015-03-21 23:48:04.875 080 12509.90 178.15 54681.68 88888.00 2015-03-21 23:48:05.000 080 12509.88 178.12 54681.65 88888.00 2015-03-21 23:48:05.125 080 12509.85 178.12 54681.68 88888.00 2015-03-21 23:48:05.250 080 12509.85 178.12 54681.68 88888.00 2015-03-21 23:48:05.375 080 12509.90 178.12 54681.62 88888.00 2015-03-21 23:48:05.500 080 12510.02 178.12 54681.62 88888.00 2015-03-21 23:48:05.625 080 12510.02 178.12 54681.62 88888.00 2015-03-21 23:48:05.750 080 12510.02 178.18 54681.62 88888.00 2015-03-21 23:48:05.875 080 12509.98 178.18 54681.62 88888.00 2015-03-21 23:48:06.000 080 12510.05 178.20 54681.62 88888.00 2015-03-21 23:48:06.125 080 12510.10 178.18 54681.62 88888.00 2015-03-21 23:48:06.250 080 12510.08 178.18 54681.60 88888.00 2015-03-21 23:48:06.375 080 12510.00 178.18 54681.57 88888.00 2015-03-21 23:48:06.500 080 12510.02 178.18 54681.57 88888.00 2015-03-21 23:48:06.625 080 12510.05 178.18 54681.57 88888.00 2015-03-21 23:48:06.750 080 12510.05 178.20 54681.57 88888.00 2015-03-21 23:48:06.875 080 12510.12 178.20 54681.57 88888.00 2015-03-21 23:48:07.000 080 12510.17 178.20 54681.55 88888.00 2015-03-21 23:48:07.125 080 12510.12 178.20 54681.57 88888.00 2015-03-21 23:48:07.250 080 12510.12 178.25 54681.57 88888.00 2015-03-21 23:48:07.375 080 12510.20 178.25 54681.57 88888.00 2015-03-21 23:48:07.500 080 12510.23 178.25 54681.55 88888.00 2015-03-21 23:48:07.625 080 12510.23 178.28 54681.55 88888.00 2015-03-21 23:48:07.750 080 12510.23 178.28 54681.55 88888.00 2015-03-21 23:48:07.875 080 12510.27 178.25 54681.55 88888.00 2015-03-21 23:48:08.000 080 12510.25 178.28 54681.57 88888.00 2015-03-21 23:48:08.125 080 12510.25 178.28 54681.53 88888.00 2015-03-21 23:48:08.250 080 12510.23 178.25 54681.55 88888.00 2015-03-21 23:48:08.375 080 12510.27 178.28 54681.55 88888.00 2015-03-21 23:48:08.500 080 12510.25 178.22 54681.53 88888.00 2015-03-21 23:48:08.625 080 12510.20 178.25 54681.53 88888.00 2015-03-21 23:48:08.750 080 12510.23 178.28 54681.53 88888.00 2015-03-21 23:48:08.875 080 12510.27 178.30 54681.53 88888.00 2015-03-21 23:48:09.000 080 12510.23 178.25 54681.55 88888.00 2015-03-21 23:48:09.125 080 12510.25 178.28 54681.53 88888.00 2015-03-21 23:48:09.250 080 12510.35 178.30 54681.50 88888.00 2015-03-21 23:48:09.375 080 12510.38 178.35 54681.50 88888.00 2015-03-21 23:48:09.500 080 12510.35 178.32 54681.50 88888.00 2015-03-21 23:48:09.625 080 12510.33 178.32 54681.50 88888.00 2015-03-21 23:48:09.750 080 12510.35 178.32 54681.47 88888.00 2015-03-21 23:48:09.875 080 12510.40 178.35 54681.47 88888.00 2015-03-21 23:48:10.000 080 12510.40 178.32 54681.45 88888.00 2015-03-21 23:48:10.125 080 12510.42 178.35 54681.45 88888.00 2015-03-21 23:48:10.250 080 12510.40 178.32 54681.45 88888.00 2015-03-21 23:48:10.375 080 12510.38 178.35 54681.43 88888.00 2015-03-21 23:48:10.500 080 12510.35 178.40 54681.43 88888.00 2015-03-21 23:48:10.625 080 12510.38 178.40 54681.43 88888.00 2015-03-21 23:48:10.750 080 12510.42 178.40 54681.45 88888.00 2015-03-21 23:48:10.875 080 12510.45 178.40 54681.45 88888.00 2015-03-21 23:48:11.000 080 12510.45 178.40 54681.45 88888.00 2015-03-21 23:48:11.125 080 12510.45 178.45 54681.43 88888.00 2015-03-21 23:48:11.250 080 12510.40 178.45 54681.40 88888.00 2015-03-21 23:48:11.375 080 12510.40 178.45 54681.38 88888.00 2015-03-21 23:48:11.500 080 12510.48 178.45 54681.40 88888.00 2015-03-21 23:48:11.625 080 12510.50 178.47 54681.40 88888.00 2015-03-21 23:48:11.750 080 12510.50 178.47 54681.40 88888.00 2015-03-21 23:48:11.875 080 12510.50 178.47 54681.40 88888.00 2015-03-21 23:48:12.000 080 12510.45 178.50 54681.38 88888.00 2015-03-21 23:48:12.125 080 12510.45 178.53 54681.40 88888.00 2015-03-21 23:48:12.250 080 12510.45 178.50 54681.40 88888.00 2015-03-21 23:48:12.375 080 12510.48 178.53 54681.38 88888.00 2015-03-21 23:48:12.500 080 12510.45 178.53 54681.38 88888.00 2015-03-21 23:48:12.625 080 12510.48 178.55 54681.35 88888.00 2015-03-21 23:48:12.750 080 12510.55 178.55 54681.35 88888.00 2015-03-21 23:48:12.875 080 12510.55 178.55 54681.35 88888.00 2015-03-21 23:48:13.000 080 12510.60 178.55 54681.32 88888.00 2015-03-21 23:48:13.125 080 12510.60 178.57 54681.30 88888.00 2015-03-21 23:48:13.250 080 12510.52 178.62 54681.30 88888.00 2015-03-21 23:48:13.375 080 12510.52 178.62 54681.32 88888.00 2015-03-21 23:48:13.500 080 12510.55 178.60 54681.32 88888.00 2015-03-21 23:48:13.625 080 12510.55 178.62 54681.32 88888.00 2015-03-21 23:48:13.750 080 12510.58 178.65 54681.30 88888.00 2015-03-21 23:48:13.875 080 12510.62 178.65 54681.28 88888.00 2015-03-21 23:48:14.000 080 12510.62 178.65 54681.28 88888.00 2015-03-21 23:48:14.125 080 12510.60 178.70 54681.30 88888.00 2015-03-21 23:48:14.250 080 12510.52 178.68 54681.30 88888.00 2015-03-21 23:48:14.375 080 12510.58 178.68 54681.30 88888.00 2015-03-21 23:48:14.500 080 12510.58 178.68 54681.25 88888.00 2015-03-21 23:48:14.625 080 12510.58 178.70 54681.28 88888.00 2015-03-21 23:48:14.750 080 12510.55 178.72 54681.30 88888.00 2015-03-21 23:48:14.875 080 12510.52 178.72 54681.30 88888.00 2015-03-21 23:48:15.000 080 12510.52 178.75 54681.25 88888.00 2015-03-21 23:48:15.125 080 12510.55 178.75 54681.28 88888.00 2015-03-21 23:48:15.250 080 12510.62 178.72 54681.30 88888.00 2015-03-21 23:48:15.375 080 12510.62 178.78 54681.28 88888.00 2015-03-21 23:48:15.500 080 12510.60 178.78 54681.30 88888.00 2015-03-21 23:48:15.625 080 12510.50 178.75 54681.28 88888.00 2015-03-21 23:48:15.750 080 12510.48 178.75 54681.30 88888.00 2015-03-21 23:48:15.875 080 12510.50 178.75 54681.30 88888.00 2015-03-21 23:48:16.000 080 12510.52 178.78 54681.28 88888.00 2015-03-21 23:48:16.125 080 12510.52 178.78 54681.30 88888.00 2015-03-21 23:48:16.250 080 12510.52 178.72 54681.32 88888.00 2015-03-21 23:48:16.375 080 12510.50 178.78 54681.28 88888.00 2015-03-21 23:48:16.500 080 12510.55 178.78 54681.28 88888.00 2015-03-21 23:48:16.625 080 12510.60 178.80 54681.28 88888.00 2015-03-21 23:48:16.750 080 12510.52 178.80 54681.25 88888.00 2015-03-21 23:48:16.875 080 12510.50 178.80 54681.28 88888.00 2015-03-21 23:48:17.000 080 12510.52 178.80 54681.28 88888.00 2015-03-21 23:48:17.125 080 12510.55 178.80 54681.30 88888.00 2015-03-21 23:48:17.250 080 12510.52 178.80 54681.28 88888.00 2015-03-21 23:48:17.375 080 12510.52 178.82 54681.28 88888.00 2015-03-21 23:48:17.500 080 12510.50 178.78 54681.25 88888.00 2015-03-21 23:48:17.625 080 12510.55 178.78 54681.25 88888.00 2015-03-21 23:48:17.750 080 12510.52 178.82 54681.28 88888.00 2015-03-21 23:48:17.875 080 12510.50 178.82 54681.25 88888.00 2015-03-21 23:48:18.000 080 12510.50 178.82 54681.22 88888.00 2015-03-21 23:48:18.125 080 12510.48 178.80 54681.22 88888.00 2015-03-21 23:48:18.250 080 12510.48 178.78 54681.20 88888.00 2015-03-21 23:48:18.375 080 12510.55 178.80 54681.22 88888.00 2015-03-21 23:48:18.500 080 12510.55 178.82 54681.22 88888.00 2015-03-21 23:48:18.625 080 12510.50 178.82 54681.22 88888.00 2015-03-21 23:48:18.750 080 12510.48 178.85 54681.22 88888.00 2015-03-21 23:48:18.875 080 12510.45 178.82 54681.22 88888.00 2015-03-21 23:48:19.000 080 12510.45 178.82 54681.22 88888.00 2015-03-21 23:48:19.125 080 12510.50 178.82 54681.22 88888.00 2015-03-21 23:48:19.250 080 12510.48 178.78 54681.22 88888.00 2015-03-21 23:48:19.375 080 12510.50 178.78 54681.22 88888.00 2015-03-21 23:48:19.500 080 12510.50 178.80 54681.22 88888.00 2015-03-21 23:48:19.625 080 12510.60 178.82 54681.22 88888.00 2015-03-21 23:48:19.750 080 12510.58 178.82 54681.18 88888.00 2015-03-21 23:48:19.875 080 12510.55 178.80 54681.18 88888.00 2015-03-21 23:48:20.000 080 12510.52 178.80 54681.18 88888.00 2015-03-21 23:48:20.125 080 12510.52 178.80 54681.20 88888.00 2015-03-21 23:48:20.250 080 12510.50 178.80 54681.20 88888.00 2015-03-21 23:48:20.375 080 12510.52 178.80 54681.18 88888.00 2015-03-21 23:48:20.500 080 12510.52 178.80 54681.18 88888.00 2015-03-21 23:48:20.625 080 12510.55 178.80 54681.18 88888.00 2015-03-21 23:48:20.750 080 12510.55 178.80 54681.15 88888.00 2015-03-21 23:48:20.875 080 12510.58 178.82 54681.15 88888.00 2015-03-21 23:48:21.000 080 12510.60 178.85 54681.15 88888.00 2015-03-21 23:48:21.125 080 12510.60 178.85 54681.18 88888.00 2015-03-21 23:48:21.250 080 12510.52 178.82 54681.15 88888.00 2015-03-21 23:48:21.375 080 12510.52 178.85 54681.18 88888.00 2015-03-21 23:48:21.500 080 12510.52 178.82 54681.15 88888.00 2015-03-21 23:48:21.625 080 12510.58 178.82 54681.18 88888.00 2015-03-21 23:48:21.750 080 12510.60 178.82 54681.15 88888.00 2015-03-21 23:48:21.875 080 12510.60 178.88 54681.15 88888.00 2015-03-21 23:48:22.000 080 12510.65 178.82 54681.12 88888.00 2015-03-21 23:48:22.125 080 12510.62 178.88 54681.12 88888.00 2015-03-21 23:48:22.250 080 12510.60 178.88 54681.15 88888.00 2015-03-21 23:48:22.375 080 12510.67 178.90 54681.15 88888.00 2015-03-21 23:48:22.500 080 12510.65 178.88 54681.15 88888.00 2015-03-21 23:48:22.625 080 12510.58 178.85 54681.18 88888.00 2015-03-21 23:48:22.750 080 12510.58 178.88 54681.18 88888.00 2015-03-21 23:48:22.875 080 12510.62 178.90 54681.15 88888.00 2015-03-21 23:48:23.000 080 12510.60 178.85 54681.10 88888.00 2015-03-21 23:48:23.125 080 12510.65 178.85 54681.12 88888.00 2015-03-21 23:48:23.250 080 12510.62 178.80 54681.12 88888.00 2015-03-21 23:48:23.375 080 12510.65 178.85 54681.15 88888.00 2015-03-21 23:48:23.500 080 12510.67 178.85 54681.12 88888.00 2015-03-21 23:48:23.625 080 12510.65 178.82 54681.15 88888.00 2015-03-21 23:48:23.750 080 12510.67 178.88 54681.18 88888.00 2015-03-21 23:48:23.875 080 12510.70 178.82 54681.18 88888.00 2015-03-21 23:48:24.000 080 12510.73 178.82 54681.15 88888.00 2015-03-21 23:48:24.125 080 12510.73 178.80 54681.12 88888.00 2015-03-21 23:48:24.250 080 12510.62 178.78 54681.12 88888.00 2015-03-21 23:48:24.375 080 12510.65 178.80 54681.12 88888.00 2015-03-21 23:48:24.500 080 12510.70 178.78 54681.15 88888.00 2015-03-21 23:48:24.625 080 12510.75 178.78 54681.10 88888.00 2015-03-21 23:48:24.750 080 12510.75 178.80 54681.07 88888.00 2015-03-21 23:48:24.875 080 12510.77 178.80 54681.07 88888.00 2015-03-21 23:48:25.000 080 12510.83 178.80 54681.07 88888.00 2015-03-21 23:48:25.125 080 12510.80 178.82 54681.12 88888.00 2015-03-21 23:48:25.250 080 12510.83 178.80 54681.12 88888.00 2015-03-21 23:48:25.375 080 12510.85 178.82 54681.12 88888.00 2015-03-21 23:48:25.500 080 12510.92 178.82 54681.07 88888.00 2015-03-21 23:48:25.625 080 12510.92 178.82 54681.10 88888.00 2015-03-21 23:48:25.750 080 12510.92 178.82 54681.07 88888.00 2015-03-21 23:48:25.875 080 12510.90 178.85 54681.10 88888.00 2015-03-21 23:48:26.000 080 12510.88 178.82 54681.10 88888.00 2015-03-21 23:48:26.125 080 12510.85 178.78 54681.10 88888.00 2015-03-21 23:48:26.250 080 12510.80 178.78 54681.05 88888.00 2015-03-21 23:48:26.375 080 12510.83 178.78 54681.07 88888.00 2015-03-21 23:48:26.500 080 12510.88 178.80 54681.07 88888.00 2015-03-21 23:48:26.625 080 12510.95 178.78 54681.07 88888.00 2015-03-21 23:48:26.750 080 12510.98 178.80 54681.07 88888.00 2015-03-21 23:48:26.875 080 12511.00 178.80 54681.07 88888.00 2015-03-21 23:48:27.000 080 12510.98 178.80 54681.10 88888.00 2015-03-21 23:48:27.125 080 12510.95 178.78 54681.10 88888.00 2015-03-21 23:48:27.250 080 12510.90 178.75 54681.07 88888.00 2015-03-21 23:48:27.375 080 12510.98 178.78 54681.10 88888.00 2015-03-21 23:48:27.500 080 12510.95 178.78 54681.07 88888.00 2015-03-21 23:48:27.625 080 12510.88 178.72 54681.05 88888.00 2015-03-21 23:48:27.750 080 12510.90 178.75 54681.07 88888.00 2015-03-21 23:48:27.875 080 12510.90 178.78 54681.05 88888.00 2015-03-21 23:48:28.000 080 12510.98 178.75 54681.00 88888.00 2015-03-21 23:48:28.125 080 12511.00 178.75 54681.03 88888.00 2015-03-21 23:48:28.250 080 12511.02 178.75 54681.05 88888.00 2015-03-21 23:48:28.375 080 12511.05 178.75 54681.00 88888.00 2015-03-21 23:48:28.500 080 12511.08 178.72 54681.03 88888.00 2015-03-21 23:48:28.625 080 12511.15 178.75 54681.03 88888.00 2015-03-21 23:48:28.750 080 12511.12 178.78 54681.05 88888.00 2015-03-21 23:48:28.875 080 12511.10 178.78 54681.07 88888.00 2015-03-21 23:48:29.000 080 12511.12 178.78 54681.03 88888.00 2015-03-21 23:48:29.125 080 12511.12 178.78 54681.03 88888.00 2015-03-21 23:48:29.250 080 12511.08 178.78 54681.03 88888.00 2015-03-21 23:48:29.375 080 12511.10 178.78 54681.03 88888.00 2015-03-21 23:48:29.500 080 12511.08 178.80 54681.03 88888.00 2015-03-21 23:48:29.625 080 12511.12 178.78 54681.03 88888.00 2015-03-21 23:48:29.750 080 12511.15 178.75 54681.00 88888.00 2015-03-21 23:48:29.875 080 12511.12 178.75 54681.00 88888.00 2015-03-21 23:48:30.000 080 12511.10 178.75 54680.97 88888.00 2015-03-21 23:48:30.125 080 12511.10 178.80 54681.00 88888.00 2015-03-21 23:48:30.250 080 12511.12 178.78 54681.03 88888.00 2015-03-21 23:48:30.375 080 12511.12 178.78 54681.00 88888.00 2015-03-21 23:48:30.500 080 12511.10 178.78 54680.97 88888.00 2015-03-21 23:48:30.625 080 12511.15 178.75 54681.03 88888.00 2015-03-21 23:48:30.750 080 12511.23 178.80 54681.05 88888.00 2015-03-21 23:48:30.875 080 12511.23 178.78 54681.05 88888.00 2015-03-21 23:48:31.000 080 12511.20 178.78 54681.03 88888.00 2015-03-21 23:48:31.125 080 12511.23 178.78 54681.03 88888.00 2015-03-21 23:48:31.250 080 12511.20 178.78 54681.03 88888.00 2015-03-21 23:48:31.375 080 12511.25 178.78 54681.03 88888.00 2015-03-21 23:48:31.500 080 12511.25 178.78 54681.03 88888.00 2015-03-21 23:48:31.625 080 12511.23 178.82 54681.03 88888.00 2015-03-21 23:48:31.750 080 12511.23 178.82 54681.03 88888.00 2015-03-21 23:48:31.875 080 12511.27 178.80 54681.00 88888.00 2015-03-21 23:48:32.000 080 12511.30 178.80 54680.97 88888.00 2015-03-21 23:48:32.125 080 12511.30 178.80 54681.00 88888.00 2015-03-21 23:48:32.250 080 12511.27 178.80 54681.00 88888.00 2015-03-21 23:48:32.375 080 12511.33 178.80 54681.00 88888.00 2015-03-21 23:48:32.500 080 12511.30 178.80 54681.00 88888.00 2015-03-21 23:48:32.625 080 12511.33 178.80 54680.97 88888.00 2015-03-21 23:48:32.750 080 12511.30 178.80 54681.00 88888.00 2015-03-21 23:48:32.875 080 12511.30 178.80 54681.00 88888.00 2015-03-21 23:48:33.000 080 12511.33 178.82 54680.97 88888.00 2015-03-21 23:48:33.125 080 12511.42 178.85 54681.03 88888.00 2015-03-21 23:48:33.250 080 12511.45 178.85 54681.03 88888.00 2015-03-21 23:48:33.375 080 12511.45 178.85 54681.00 88888.00 2015-03-21 23:48:33.500 080 12511.38 178.82 54681.00 88888.00 2015-03-21 23:48:33.625 080 12511.42 178.82 54681.00 88888.00 2015-03-21 23:48:33.750 080 12511.45 178.82 54681.00 88888.00 2015-03-21 23:48:33.875 080 12511.48 178.80 54680.97 88888.00 2015-03-21 23:48:34.000 080 12511.52 178.82 54680.97 88888.00 2015-03-21 23:48:34.125 080 12511.52 178.82 54680.97 88888.00 2015-03-21 23:48:34.250 080 12511.48 178.78 54681.00 88888.00 2015-03-21 23:48:34.375 080 12511.50 178.80 54680.97 88888.00 2015-03-21 23:48:34.500 080 12511.45 178.82 54681.00 88888.00 2015-03-21 23:48:34.625 080 12511.48 178.85 54680.97 88888.00 2015-03-21 23:48:34.750 080 12511.50 178.85 54681.00 88888.00 2015-03-21 23:48:34.875 080 12511.40 178.85 54681.00 88888.00 2015-03-21 23:48:35.000 080 12511.40 178.88 54681.00 88888.00 2015-03-21 23:48:35.125 080 12511.48 178.88 54681.00 88888.00 2015-03-21 23:48:35.250 080 12511.52 178.85 54680.97 88888.00 2015-03-21 23:48:35.375 080 12511.60 178.88 54681.00 88888.00 2015-03-21 23:48:35.500 080 12511.58 178.90 54681.03 88888.00 2015-03-21 23:48:35.625 080 12511.52 178.88 54680.97 88888.00 2015-03-21 23:48:35.750 080 12511.58 178.93 54680.97 88888.00 2015-03-21 23:48:35.875 080 12511.55 178.90 54680.97 88888.00 2015-03-21 23:48:36.000 080 12511.52 178.88 54680.97 88888.00 2015-03-21 23:48:36.125 080 12511.60 178.90 54681.03 88888.00 2015-03-21 23:48:36.250 080 12511.67 178.93 54681.03 88888.00 2015-03-21 23:48:36.375 080 12511.65 178.93 54681.00 88888.00 2015-03-21 23:48:36.500 080 12511.65 178.95 54680.97 88888.00 2015-03-21 23:48:36.625 080 12511.73 178.93 54680.95 88888.00 2015-03-21 23:48:36.750 080 12511.65 178.93 54680.95 88888.00 2015-03-21 23:48:36.875 080 12511.62 178.95 54680.97 88888.00 2015-03-21 23:48:37.000 080 12511.60 179.00 54681.00 88888.00 2015-03-21 23:48:37.125 080 12511.65 179.00 54681.00 88888.00 2015-03-21 23:48:37.250 080 12511.65 179.00 54681.00 88888.00 2015-03-21 23:48:37.375 080 12511.73 179.00 54681.00 88888.00 2015-03-21 23:48:37.500 080 12511.70 179.00 54681.00 88888.00 2015-03-21 23:48:37.625 080 12511.60 179.00 54680.97 88888.00 2015-03-21 23:48:37.750 080 12511.58 179.00 54681.00 88888.00 2015-03-21 23:48:37.875 080 12511.60 179.00 54681.03 88888.00 2015-03-21 23:48:38.000 080 12511.60 179.00 54681.00 88888.00 2015-03-21 23:48:38.125 080 12511.70 179.03 54681.00 88888.00 2015-03-21 23:48:38.250 080 12511.75 179.03 54681.03 88888.00 2015-03-21 23:48:38.375 080 12511.80 179.03 54681.00 88888.00 2015-03-21 23:48:38.500 080 12511.75 179.03 54681.00 88888.00 2015-03-21 23:48:38.625 080 12511.70 179.05 54681.00 88888.00 2015-03-21 23:48:38.750 080 12511.67 179.12 54681.00 88888.00 2015-03-21 23:48:38.875 080 12511.67 179.12 54681.00 88888.00 2015-03-21 23:48:39.000 080 12511.75 179.15 54680.95 88888.00 2015-03-21 23:48:39.125 080 12511.85 179.15 54680.97 88888.00 2015-03-21 23:48:39.250 080 12511.85 179.15 54681.03 88888.00 2015-03-21 23:48:39.375 080 12511.92 179.15 54681.03 88888.00 2015-03-21 23:48:39.500 080 12511.88 179.18 54681.00 88888.00 2015-03-21 23:48:39.625 080 12511.85 179.18 54681.03 88888.00 2015-03-21 23:48:39.750 080 12511.83 179.18 54681.03 88888.00 2015-03-21 23:48:39.875 080 12511.90 179.18 54681.00 88888.00 2015-03-21 23:48:40.000 080 12511.90 179.20 54681.00 88888.00 2015-03-21 23:48:40.125 080 12511.80 179.20 54681.03 88888.00 2015-03-21 23:48:40.250 080 12511.75 179.22 54681.05 88888.00 2015-03-21 23:48:40.375 080 12511.77 179.22 54681.03 88888.00 2015-03-21 23:48:40.500 080 12511.77 179.22 54681.03 88888.00 2015-03-21 23:48:40.625 080 12511.85 179.22 54681.00 88888.00 2015-03-21 23:48:40.750 080 12511.88 179.20 54681.03 88888.00 2015-03-21 23:48:40.875 080 12511.88 179.25 54681.03 88888.00 2015-03-21 23:48:41.000 080 12511.90 179.25 54681.00 88888.00 2015-03-21 23:48:41.125 080 12511.85 179.22 54681.00 88888.00 2015-03-21 23:48:41.250 080 12511.77 179.25 54681.00 88888.00 2015-03-21 23:48:41.375 080 12511.83 179.28 54680.97 88888.00 2015-03-21 23:48:41.500 080 12511.90 179.30 54680.97 88888.00 2015-03-21 23:48:41.625 080 12511.95 179.28 54681.00 88888.00 2015-03-21 23:48:41.750 080 12511.98 179.32 54681.00 88888.00 2015-03-21 23:48:41.875 080 12512.02 179.35 54681.03 88888.00 2015-03-21 23:48:42.000 080 12512.02 179.35 54681.00 88888.00 2015-03-21 23:48:42.125 080 12512.02 179.38 54681.03 88888.00 2015-03-21 23:48:42.250 080 12512.02 179.38 54681.03 88888.00 2015-03-21 23:48:42.375 080 12512.00 179.38 54681.03 88888.00 2015-03-21 23:48:42.500 080 12512.02 179.40 54681.00 88888.00 2015-03-21 23:48:42.625 080 12512.02 179.40 54681.03 88888.00 2015-03-21 23:48:42.750 080 12511.98 179.40 54681.03 88888.00 2015-03-21 23:48:42.875 080 12511.95 179.38 54681.05 88888.00 2015-03-21 23:48:43.000 080 12511.98 179.43 54681.03 88888.00 2015-03-21 23:48:43.125 080 12512.02 179.43 54681.05 88888.00 2015-03-21 23:48:43.250 080 12511.98 179.43 54681.07 88888.00 2015-03-21 23:48:43.375 080 12512.02 179.43 54681.05 88888.00 2015-03-21 23:48:43.500 080 12512.02 179.45 54681.03 88888.00 2015-03-21 23:48:43.625 080 12512.10 179.45 54681.00 88888.00 2015-03-21 23:48:43.750 080 12512.17 179.43 54681.00 88888.00 2015-03-21 23:48:43.875 080 12512.17 179.43 54681.03 88888.00 2015-03-21 23:48:44.000 080 12512.12 179.43 54681.03 88888.00 2015-03-21 23:48:44.125 080 12512.12 179.47 54681.05 88888.00 2015-03-21 23:48:44.250 080 12512.15 179.50 54681.05 88888.00 2015-03-21 23:48:44.375 080 12512.17 179.50 54681.03 88888.00 2015-03-21 23:48:44.500 080 12512.23 179.45 54681.00 88888.00 2015-03-21 23:48:44.625 080 12512.23 179.45 54681.00 88888.00 2015-03-21 23:48:44.750 080 12512.20 179.43 54680.97 88888.00 2015-03-21 23:48:44.875 080 12512.20 179.45 54680.97 88888.00 2015-03-21 23:48:45.000 080 12512.23 179.47 54680.95 88888.00 2015-03-21 23:48:45.125 080 12512.23 179.50 54680.97 88888.00 2015-03-21 23:48:45.250 080 12512.12 179.47 54681.00 88888.00 2015-03-21 23:48:45.375 080 12512.17 179.53 54681.00 88888.00 2015-03-21 23:48:45.500 080 12512.25 179.53 54681.00 88888.00 2015-03-21 23:48:45.625 080 12512.27 179.55 54681.00 88888.00 2015-03-21 23:48:45.750 080 12512.27 179.55 54681.00 88888.00 2015-03-21 23:48:45.875 080 12512.30 179.55 54681.00 88888.00 2015-03-21 23:48:46.000 080 12512.25 179.53 54680.97 88888.00 2015-03-21 23:48:46.125 080 12512.23 179.53 54681.00 88888.00 2015-03-21 23:48:46.250 080 12512.20 179.47 54680.97 88888.00 2015-03-21 23:48:46.375 080 12512.30 179.50 54680.97 88888.00 2015-03-21 23:48:46.500 080 12512.33 179.53 54681.03 88888.00 2015-03-21 23:48:46.625 080 12512.35 179.57 54681.05 88888.00 2015-03-21 23:48:46.750 080 12512.33 179.55 54681.05 88888.00 2015-03-21 23:48:46.875 080 12512.33 179.53 54681.03 88888.00 2015-03-21 23:48:47.000 080 12512.33 179.57 54681.00 88888.00 2015-03-21 23:48:47.125 080 12512.35 179.57 54681.00 88888.00 2015-03-21 23:48:47.250 080 12512.33 179.53 54681.00 88888.00 2015-03-21 23:48:47.375 080 12512.30 179.55 54681.00 88888.00 2015-03-21 23:48:47.500 080 12512.35 179.62 54681.00 88888.00 2015-03-21 23:48:47.625 080 12512.45 179.60 54680.97 88888.00 2015-03-21 23:48:47.750 080 12512.52 179.57 54680.97 88888.00 2015-03-21 23:48:47.875 080 12512.50 179.57 54680.95 88888.00 2015-03-21 23:48:48.000 080 12512.45 179.60 54680.95 88888.00 2015-03-21 23:48:48.125 080 12512.45 179.60 54681.03 88888.00 2015-03-21 23:48:48.250 080 12512.40 179.55 54681.00 88888.00 2015-03-21 23:48:48.375 080 12512.45 179.60 54681.03 88888.00 2015-03-21 23:48:48.500 080 12512.48 179.62 54680.97 88888.00 2015-03-21 23:48:48.625 080 12512.50 179.60 54681.00 88888.00 2015-03-21 23:48:48.750 080 12512.50 179.65 54681.05 88888.00 2015-03-21 23:48:48.875 080 12512.52 179.65 54681.03 88888.00 2015-03-21 23:48:49.000 080 12512.55 179.57 54681.00 88888.00 2015-03-21 23:48:49.125 080 12512.48 179.55 54681.00 88888.00 2015-03-21 23:48:49.250 080 12512.50 179.57 54681.03 88888.00 2015-03-21 23:48:49.375 080 12512.65 179.65 54681.05 88888.00 2015-03-21 23:48:49.500 080 12512.67 179.65 54681.03 88888.00 2015-03-21 23:48:49.625 080 12512.67 179.65 54681.00 88888.00 2015-03-21 23:48:49.750 080 12512.70 179.62 54681.00 88888.00 2015-03-21 23:48:49.875 080 12512.67 179.60 54681.03 88888.00 2015-03-21 23:48:50.000 080 12512.70 179.60 54681.03 88888.00 2015-03-21 23:48:50.125 080 12512.73 179.60 54681.05 88888.00 2015-03-21 23:48:50.250 080 12512.73 179.60 54681.05 88888.00 2015-03-21 23:48:50.375 080 12512.75 179.60 54681.03 88888.00 2015-03-21 23:48:50.500 080 12512.65 179.57 54681.03 88888.00 2015-03-21 23:48:50.625 080 12512.62 179.60 54681.05 88888.00 2015-03-21 23:48:50.750 080 12512.65 179.65 54681.07 88888.00 2015-03-21 23:48:50.875 080 12512.73 179.62 54681.07 88888.00 2015-03-21 23:48:51.000 080 12512.75 179.60 54681.05 88888.00 2015-03-21 23:48:51.125 080 12512.75 179.62 54681.07 88888.00 2015-03-21 23:48:51.250 080 12512.77 179.62 54681.03 88888.00 2015-03-21 23:48:51.375 080 12512.80 179.65 54681.05 88888.00 2015-03-21 23:48:51.500 080 12512.77 179.62 54681.05 88888.00 2015-03-21 23:48:51.625 080 12512.73 179.60 54681.03 88888.00 2015-03-21 23:48:51.750 080 12512.73 179.62 54681.03 88888.00 2015-03-21 23:48:51.875 080 12512.77 179.62 54681.05 88888.00 2015-03-21 23:48:52.000 080 12512.77 179.62 54681.07 88888.00 2015-03-21 23:48:52.125 080 12512.77 179.65 54681.10 88888.00 2015-03-21 23:48:52.250 080 12512.70 179.65 54681.10 88888.00 2015-03-21 23:48:52.375 080 12512.77 179.68 54681.07 88888.00 2015-03-21 23:48:52.500 080 12512.77 179.62 54681.07 88888.00 2015-03-21 23:48:52.625 080 12512.75 179.60 54681.07 88888.00 2015-03-21 23:48:52.750 080 12512.77 179.62 54681.07 88888.00 2015-03-21 23:48:52.875 080 12512.83 179.62 54681.07 88888.00 2015-03-21 23:48:53.000 080 12512.88 179.62 54681.07 88888.00 2015-03-21 23:48:53.125 080 12512.88 179.62 54681.10 88888.00 2015-03-21 23:48:53.250 080 12512.83 179.60 54681.10 88888.00 2015-03-21 23:48:53.375 080 12512.83 179.60 54681.10 88888.00 2015-03-21 23:48:53.500 080 12512.85 179.60 54681.10 88888.00 2015-03-21 23:48:53.625 080 12512.92 179.60 54681.10 88888.00 2015-03-21 23:48:53.750 080 12512.95 179.60 54681.10 88888.00 2015-03-21 23:48:53.875 080 12512.88 179.60 54681.10 88888.00 2015-03-21 23:48:54.000 080 12512.88 179.60 54681.12 88888.00 2015-03-21 23:48:54.125 080 12512.95 179.62 54681.12 88888.00 2015-03-21 23:48:54.250 080 12512.92 179.60 54681.10 88888.00 2015-03-21 23:48:54.375 080 12512.90 179.62 54681.12 88888.00 2015-03-21 23:48:54.500 080 12512.90 179.62 54681.12 88888.00 2015-03-21 23:48:54.625 080 12512.88 179.62 54681.12 88888.00 2015-03-21 23:48:54.750 080 12512.92 179.62 54681.10 88888.00 2015-03-21 23:48:54.875 080 12512.90 179.62 54681.07 88888.00 2015-03-21 23:48:55.000 080 12512.85 179.62 54681.10 88888.00 2015-03-21 23:48:55.125 080 12512.85 179.62 54681.12 88888.00 2015-03-21 23:48:55.250 080 12512.90 179.60 54681.12 88888.00 2015-03-21 23:48:55.375 080 12512.95 179.60 54681.10 88888.00 2015-03-21 23:48:55.500 080 12512.95 179.60 54681.12 88888.00 2015-03-21 23:48:55.625 080 12512.92 179.60 54681.12 88888.00 2015-03-21 23:48:55.750 080 12512.95 179.57 54681.18 88888.00 2015-03-21 23:48:55.875 080 12512.98 179.60 54681.18 88888.00 2015-03-21 23:48:56.000 080 12513.00 179.62 54681.15 88888.00 2015-03-21 23:48:56.125 080 12513.00 179.65 54681.18 88888.00 2015-03-21 23:48:56.250 080 12512.92 179.62 54681.20 88888.00 2015-03-21 23:48:56.375 080 12512.92 179.62 54681.20 88888.00 2015-03-21 23:48:56.500 080 12512.95 179.62 54681.22 88888.00 2015-03-21 23:48:56.625 080 12513.02 179.62 54681.22 88888.00 2015-03-21 23:48:56.750 080 12513.05 179.65 54681.22 88888.00 2015-03-21 23:48:56.875 080 12513.05 179.62 54681.22 88888.00 2015-03-21 23:48:57.000 080 12513.05 179.60 54681.22 88888.00 2015-03-21 23:48:57.125 080 12513.02 179.60 54681.20 88888.00 2015-03-21 23:48:57.250 080 12512.98 179.57 54681.20 88888.00 2015-03-21 23:48:57.375 080 12512.95 179.62 54681.18 88888.00 2015-03-21 23:48:57.500 080 12512.92 179.62 54681.22 88888.00 2015-03-21 23:48:57.625 080 12512.88 179.62 54681.22 88888.00 2015-03-21 23:48:57.750 080 12512.90 179.65 54681.25 88888.00 2015-03-21 23:48:57.875 080 12512.95 179.65 54681.25 88888.00 2015-03-21 23:48:58.000 080 12513.00 179.60 54681.22 88888.00 2015-03-21 23:48:58.125 080 12512.92 179.60 54681.25 88888.00 2015-03-21 23:48:58.250 080 12512.88 179.57 54681.25 88888.00 2015-03-21 23:48:58.375 080 12512.88 179.62 54681.22 88888.00 2015-03-21 23:48:58.500 080 12512.83 179.62 54681.25 88888.00 2015-03-21 23:48:58.625 080 12512.88 179.60 54681.28 88888.00 2015-03-21 23:48:58.750 080 12512.85 179.57 54681.25 88888.00 2015-03-21 23:48:58.875 080 12512.85 179.60 54681.25 88888.00 2015-03-21 23:48:59.000 080 12512.85 179.57 54681.25 88888.00 2015-03-21 23:48:59.125 080 12512.83 179.57 54681.28 88888.00 2015-03-21 23:48:59.250 080 12512.80 179.57 54681.28 88888.00 2015-03-21 23:48:59.375 080 12512.80 179.57 54681.25 88888.00 2015-03-21 23:48:59.500 080 12512.77 179.55 54681.28 88888.00 2015-03-21 23:48:59.625 080 12512.80 179.57 54681.28 88888.00 2015-03-21 23:48:59.750 080 12512.80 179.57 54681.28 88888.00 2015-03-21 23:48:59.875 080 12512.80 179.57 54681.28 88888.00 2015-03-21 23:49:00.000 080 12512.80 179.60 54681.28 88888.00 2015-03-21 23:49:00.125 080 12512.77 179.57 54681.28 88888.00 2015-03-21 23:49:00.250 080 12512.77 179.55 54681.25 88888.00 2015-03-21 23:49:00.375 080 12512.80 179.57 54681.28 88888.00 2015-03-21 23:49:00.500 080 12512.75 179.57 54681.28 88888.00 2015-03-21 23:49:00.625 080 12512.83 179.57 54681.30 88888.00 2015-03-21 23:49:00.750 080 12512.80 179.57 54681.32 88888.00 2015-03-21 23:49:00.875 080 12512.77 179.57 54681.32 88888.00 2015-03-21 23:49:01.000 080 12512.75 179.55 54681.28 88888.00 2015-03-21 23:49:01.125 080 12512.77 179.57 54681.32 88888.00 2015-03-21 23:49:01.250 080 12512.80 179.60 54681.35 88888.00 2015-03-21 23:49:01.375 080 12512.80 179.62 54681.38 88888.00 2015-03-21 23:49:01.500 080 12512.83 179.62 54681.35 88888.00 2015-03-21 23:49:01.625 080 12512.75 179.57 54681.32 88888.00 2015-03-21 23:49:01.750 080 12512.67 179.55 54681.35 88888.00 2015-03-21 23:49:01.875 080 12512.67 179.57 54681.35 88888.00 2015-03-21 23:49:02.000 080 12512.70 179.57 54681.38 88888.00 2015-03-21 23:49:02.125 080 12512.75 179.62 54681.40 88888.00 2015-03-21 23:49:02.250 080 12512.73 179.57 54681.38 88888.00 2015-03-21 23:49:02.375 080 12512.77 179.57 54681.38 88888.00 2015-03-21 23:49:02.500 080 12512.77 179.57 54681.35 88888.00 2015-03-21 23:49:02.625 080 12512.73 179.55 54681.38 88888.00 2015-03-21 23:49:02.750 080 12512.75 179.55 54681.43 88888.00 2015-03-21 23:49:02.875 080 12512.75 179.55 54681.40 88888.00 2015-03-21 23:49:03.000 080 12512.73 179.55 54681.40 88888.00 2015-03-21 23:49:03.125 080 12512.75 179.57 54681.43 88888.00 2015-03-21 23:49:03.250 080 12512.77 179.57 54681.43 88888.00 2015-03-21 23:49:03.375 080 12512.80 179.57 54681.43 88888.00 2015-03-21 23:49:03.500 080 12512.77 179.55 54681.43 88888.00 2015-03-21 23:49:03.625 080 12512.80 179.55 54681.43 88888.00 2015-03-21 23:49:03.750 080 12512.80 179.60 54681.45 88888.00 2015-03-21 23:49:03.875 080 12512.77 179.60 54681.45 88888.00 2015-03-21 23:49:04.000 080 12512.75 179.57 54681.43 88888.00 2015-03-21 23:49:04.125 080 12512.73 179.57 54681.45 88888.00 2015-03-21 23:49:04.250 080 12512.70 179.55 54681.47 88888.00 2015-03-21 23:49:04.375 080 12512.77 179.57 54681.43 88888.00 2015-03-21 23:49:04.500 080 12512.83 179.55 54681.47 88888.00 2015-03-21 23:49:04.625 080 12512.80 179.55 54681.47 88888.00 2015-03-21 23:49:04.750 080 12512.75 179.55 54681.50 88888.00 2015-03-21 23:49:04.875 080 12512.75 179.55 54681.47 88888.00 2015-03-21 23:49:05.000 080 12512.75 179.55 54681.47 88888.00 2015-03-21 23:49:05.125 080 12512.73 179.57 54681.47 88888.00 2015-03-21 23:49:05.250 080 12512.80 179.60 54681.50 88888.00 2015-03-21 23:49:05.375 080 12512.80 179.60 54681.50 88888.00 2015-03-21 23:49:05.500 080 12512.77 179.62 54681.50 88888.00 2015-03-21 23:49:05.625 080 12512.80 179.62 54681.50 88888.00 2015-03-21 23:49:05.750 080 12512.80 179.57 54681.50 88888.00 2015-03-21 23:49:05.875 080 12512.80 179.55 54681.45 88888.00 2015-03-21 23:49:06.000 080 12512.80 179.53 54681.47 88888.00 2015-03-21 23:49:06.125 080 12512.83 179.60 54681.47 88888.00 2015-03-21 23:49:06.250 080 12512.77 179.60 54681.50 88888.00 2015-03-21 23:49:06.375 080 12512.77 179.60 54681.50 88888.00 2015-03-21 23:49:06.500 080 12512.75 179.62 54681.53 88888.00 2015-03-21 23:49:06.625 080 12512.73 179.62 54681.53 88888.00 2015-03-21 23:49:06.750 080 12512.77 179.57 54681.53 88888.00 2015-03-21 23:49:06.875 080 12512.85 179.60 54681.53 88888.00 2015-03-21 23:49:07.000 080 12512.88 179.60 54681.50 88888.00 2015-03-21 23:49:07.125 080 12512.90 179.60 54681.53 88888.00 2015-03-21 23:49:07.250 080 12512.90 179.57 54681.55 88888.00 2015-03-21 23:49:07.375 080 12512.88 179.60 54681.55 88888.00 2015-03-21 23:49:07.500 080 12512.85 179.62 54681.55 88888.00 2015-03-21 23:49:07.625 080 12512.83 179.62 54681.53 88888.00 2015-03-21 23:49:07.750 080 12512.85 179.62 54681.53 88888.00 2015-03-21 23:49:07.875 080 12512.85 179.60 54681.55 88888.00 2015-03-21 23:49:08.000 080 12512.83 179.65 54681.55 88888.00 2015-03-21 23:49:08.125 080 12512.80 179.60 54681.57 88888.00 2015-03-21 23:49:08.250 080 12512.77 179.60 54681.60 88888.00 2015-03-21 23:49:08.375 080 12512.83 179.62 54681.57 88888.00 2015-03-21 23:49:08.500 080 12512.83 179.62 54681.57 88888.00 2015-03-21 23:49:08.625 080 12512.80 179.65 54681.60 88888.00 2015-03-21 23:49:08.750 080 12512.77 179.68 54681.57 88888.00 2015-03-21 23:49:08.875 080 12512.77 179.68 54681.60 88888.00 2015-03-21 23:49:09.000 080 12512.77 179.68 54681.60 88888.00 2015-03-21 23:49:09.125 080 12512.80 179.68 54681.60 88888.00 2015-03-21 23:49:09.250 080 12512.92 179.68 54681.60 88888.00 2015-03-21 23:49:09.375 080 12512.90 179.68 54681.60 88888.00 2015-03-21 23:49:09.500 080 12512.88 179.68 54681.60 88888.00 2015-03-21 23:49:09.625 080 12512.90 179.70 54681.60 88888.00 2015-03-21 23:49:09.750 080 12512.95 179.72 54681.60 88888.00 2015-03-21 23:49:09.875 080 12512.92 179.70 54681.57 88888.00 2015-03-21 23:49:10.000 080 12512.85 179.68 54681.55 88888.00 2015-03-21 23:49:10.125 080 12512.80 179.65 54681.57 88888.00 2015-03-21 23:49:10.250 080 12512.80 179.70 54681.60 88888.00 2015-03-21 23:49:10.375 080 12512.85 179.72 54681.60 88888.00 2015-03-21 23:49:10.500 080 12512.85 179.72 54681.60 88888.00 2015-03-21 23:49:10.625 080 12512.83 179.70 54681.57 88888.00 2015-03-21 23:49:10.750 080 12512.83 179.72 54681.57 88888.00 2015-03-21 23:49:10.875 080 12512.80 179.75 54681.60 88888.00 2015-03-21 23:49:11.000 080 12512.80 179.72 54681.57 88888.00 2015-03-21 23:49:11.125 080 12512.85 179.72 54681.60 88888.00 2015-03-21 23:49:11.250 080 12512.85 179.75 54681.60 88888.00 2015-03-21 23:49:11.375 080 12512.88 179.75 54681.60 88888.00 2015-03-21 23:49:11.500 080 12512.90 179.75 54681.60 88888.00 2015-03-21 23:49:11.625 080 12512.95 179.78 54681.60 88888.00 2015-03-21 23:49:11.750 080 12513.02 179.75 54681.60 88888.00 2015-03-21 23:49:11.875 080 12513.00 179.80 54681.60 88888.00 2015-03-21 23:49:12.000 080 12513.00 179.80 54681.60 88888.00 2015-03-21 23:49:12.125 080 12513.00 179.82 54681.62 88888.00 2015-03-21 23:49:12.250 080 12513.00 179.80 54681.62 88888.00 2015-03-21 23:49:12.375 080 12513.00 179.80 54681.60 88888.00 2015-03-21 23:49:12.500 080 12512.98 179.80 54681.60 88888.00 2015-03-21 23:49:12.625 080 12512.98 179.80 54681.62 88888.00 2015-03-21 23:49:12.750 080 12513.00 179.78 54681.62 88888.00 2015-03-21 23:49:12.875 080 12513.02 179.78 54681.60 88888.00 2015-03-21 23:49:13.000 080 12513.02 179.82 54681.57 88888.00 2015-03-21 23:49:13.125 080 12512.95 179.85 54681.60 88888.00 2015-03-21 23:49:13.250 080 12512.88 179.85 54681.60 88888.00 2015-03-21 23:49:13.375 080 12512.92 179.88 54681.57 88888.00 2015-03-21 23:49:13.500 080 12512.92 179.88 54681.60 88888.00 2015-03-21 23:49:13.625 080 12512.92 179.88 54681.57 88888.00 2015-03-21 23:49:13.750 080 12512.98 179.88 54681.55 88888.00 2015-03-21 23:49:13.875 080 12512.95 179.88 54681.57 88888.00 2015-03-21 23:49:14.000 080 12512.98 179.90 54681.57 88888.00 2015-03-21 23:49:14.125 080 12512.95 179.90 54681.60 88888.00 2015-03-21 23:49:14.250 080 12512.95 179.90 54681.60 88888.00 2015-03-21 23:49:14.375 080 12512.98 179.90 54681.57 88888.00 2015-03-21 23:49:14.500 080 12513.00 179.93 54681.57 88888.00 2015-03-21 23:49:14.625 080 12513.00 179.93 54681.57 88888.00 2015-03-21 23:49:14.750 080 12513.02 179.95 54681.60 88888.00 2015-03-21 23:49:14.875 080 12513.02 179.95 54681.57 88888.00 2015-03-21 23:49:15.000 080 12513.10 179.93 54681.57 88888.00 2015-03-21 23:49:15.125 080 12513.10 179.93 54681.60 88888.00 2015-03-21 23:49:15.250 080 12513.10 179.93 54681.60 88888.00 2015-03-21 23:49:15.375 080 12513.10 179.95 54681.57 88888.00 2015-03-21 23:49:15.500 080 12513.02 179.97 54681.57 88888.00 2015-03-21 23:49:15.625 080 12512.98 180.00 54681.57 88888.00 2015-03-21 23:49:15.750 080 12513.02 180.03 54681.60 88888.00 2015-03-21 23:49:15.875 080 12513.08 180.05 54681.60 88888.00 2015-03-21 23:49:16.000 080 12513.08 180.03 54681.57 88888.00 2015-03-21 23:49:16.125 080 12513.10 180.03 54681.60 88888.00 2015-03-21 23:49:16.250 080 12513.10 180.05 54681.62 88888.00 2015-03-21 23:49:16.375 080 12513.12 180.07 54681.60 88888.00 2015-03-21 23:49:16.500 080 12513.12 180.05 54681.62 88888.00 2015-03-21 23:49:16.625 080 12513.15 180.05 54681.60 88888.00 2015-03-21 23:49:16.750 080 12513.12 180.05 54681.57 88888.00 2015-03-21 23:49:16.875 080 12513.17 180.03 54681.57 88888.00 2015-03-21 23:49:17.000 080 12513.17 180.03 54681.57 88888.00 2015-03-21 23:49:17.125 080 12513.12 180.03 54681.57 88888.00 2015-03-21 23:49:17.250 080 12513.08 180.03 54681.60 88888.00 2015-03-21 23:49:17.375 080 12513.17 180.05 54681.62 88888.00 2015-03-21 23:49:17.500 080 12513.25 180.10 54681.68 88888.00 2015-03-21 23:49:17.625 080 12513.27 180.12 54681.65 88888.00 2015-03-21 23:49:17.750 080 12513.20 180.10 54681.62 88888.00 2015-03-21 23:49:17.875 080 12513.12 180.10 54681.60 88888.00 2015-03-21 23:49:18.000 080 12513.12 180.10 54681.57 88888.00 2015-03-21 23:49:18.125 080 12513.17 180.07 54681.57 88888.00 2015-03-21 23:49:18.250 080 12513.15 180.10 54681.60 88888.00 2015-03-21 23:49:18.375 080 12513.20 180.12 54681.60 88888.00 2015-03-21 23:49:18.500 080 12513.23 180.10 54681.57 88888.00 2015-03-21 23:49:18.625 080 12513.15 180.12 54681.55 88888.00 2015-03-21 23:49:18.750 080 12513.10 180.10 54681.57 88888.00 2015-03-21 23:49:18.875 080 12513.20 180.12 54681.57 88888.00 2015-03-21 23:49:19.000 080 12513.27 180.15 54681.57 88888.00 2015-03-21 23:49:19.125 080 12513.25 180.15 54681.60 88888.00 2015-03-21 23:49:19.250 080 12513.23 180.15 54681.60 88888.00 2015-03-21 23:49:19.375 080 12513.20 180.15 54681.57 88888.00 2015-03-21 23:49:19.500 080 12513.23 180.15 54681.57 88888.00 2015-03-21 23:49:19.625 080 12513.27 180.15 54681.60 88888.00 2015-03-21 23:49:19.750 080 12513.33 180.15 54681.62 88888.00 2015-03-21 23:49:19.875 080 12513.33 180.18 54681.60 88888.00 2015-03-21 23:49:20.000 080 12513.38 180.20 54681.60 88888.00 2015-03-21 23:49:20.125 080 12513.38 180.18 54681.60 88888.00 2015-03-21 23:49:20.250 080 12513.27 180.15 54681.57 88888.00 2015-03-21 23:49:20.375 080 12513.27 180.18 54681.57 88888.00 2015-03-21 23:49:20.500 080 12513.33 180.20 54681.60 88888.00 2015-03-21 23:49:20.625 080 12513.33 180.20 54681.60 88888.00 2015-03-21 23:49:20.750 080 12513.27 180.20 54681.57 88888.00 2015-03-21 23:49:20.875 080 12513.33 180.18 54681.57 88888.00 2015-03-21 23:49:21.000 080 12513.35 180.18 54681.57 88888.00 2015-03-21 23:49:21.125 080 12513.33 180.20 54681.57 88888.00 2015-03-21 23:49:21.250 080 12513.33 180.20 54681.60 88888.00 2015-03-21 23:49:21.375 080 12513.40 180.20 54681.57 88888.00 2015-03-21 23:49:21.500 080 12513.42 180.18 54681.57 88888.00 2015-03-21 23:49:21.625 080 12513.45 180.20 54681.60 88888.00 2015-03-21 23:49:21.750 080 12513.42 180.22 54681.60 88888.00 2015-03-21 23:49:21.875 080 12513.48 180.25 54681.60 88888.00 2015-03-21 23:49:22.000 080 12513.52 180.20 54681.57 88888.00 2015-03-21 23:49:22.125 080 12513.50 180.20 54681.55 88888.00 2015-03-21 23:49:22.250 080 12513.38 180.20 54681.60 88888.00 2015-03-21 23:49:22.375 080 12513.42 180.20 54681.60 88888.00 2015-03-21 23:49:22.500 080 12513.55 180.25 54681.60 88888.00 2015-03-21 23:49:22.625 080 12513.52 180.25 54681.60 88888.00 2015-03-21 23:49:22.750 080 12513.45 180.25 54681.60 88888.00 2015-03-21 23:49:22.875 080 12513.45 180.22 54681.60 88888.00 2015-03-21 23:49:23.000 080 12513.45 180.22 54681.57 88888.00 2015-03-21 23:49:23.125 080 12513.45 180.25 54681.55 88888.00 2015-03-21 23:49:23.250 080 12513.52 180.20 54681.55 88888.00 2015-03-21 23:49:23.375 080 12513.60 180.22 54681.55 88888.00 2015-03-21 23:49:23.500 080 12513.60 180.20 54681.55 88888.00 2015-03-21 23:49:23.625 080 12513.50 180.20 54681.57 88888.00 2015-03-21 23:49:23.750 080 12513.42 180.22 54681.57 88888.00 2015-03-21 23:49:23.875 080 12513.42 180.22 54681.57 88888.00 2015-03-21 23:49:24.000 080 12513.48 180.25 54681.55 88888.00 2015-03-21 23:49:24.125 080 12513.50 180.20 54681.53 88888.00 2015-03-21 23:49:24.250 080 12513.50 180.20 54681.53 88888.00 2015-03-21 23:49:24.375 080 12513.52 180.20 54681.55 88888.00 2015-03-21 23:49:24.500 080 12513.58 180.22 54681.57 88888.00 2015-03-21 23:49:24.625 080 12513.60 180.22 54681.57 88888.00 2015-03-21 23:49:24.750 080 12513.52 180.20 54681.60 88888.00 2015-03-21 23:49:24.875 080 12513.50 180.20 54681.57 88888.00 2015-03-21 23:49:25.000 080 12513.48 180.25 54681.57 88888.00 2015-03-21 23:49:25.125 080 12513.52 180.25 54681.57 88888.00 2015-03-21 23:49:25.250 080 12513.52 180.22 54681.57 88888.00 2015-03-21 23:49:25.375 080 12513.55 180.25 54681.57 88888.00 2015-03-21 23:49:25.500 080 12513.55 180.30 54681.60 88888.00 2015-03-21 23:49:25.625 080 12513.58 180.28 54681.60 88888.00 2015-03-21 23:49:25.750 080 12513.58 180.25 54681.60 88888.00 2015-03-21 23:49:25.875 080 12513.58 180.25 54681.60 88888.00 2015-03-21 23:49:26.000 080 12513.55 180.22 54681.57 88888.00 2015-03-21 23:49:26.125 080 12513.58 180.22 54681.57 88888.00 2015-03-21 23:49:26.250 080 12513.55 180.22 54681.60 88888.00 2015-03-21 23:49:26.375 080 12513.55 180.25 54681.62 88888.00 2015-03-21 23:49:26.500 080 12513.55 180.22 54681.60 88888.00 2015-03-21 23:49:26.625 080 12513.52 180.25 54681.57 88888.00 2015-03-21 23:49:26.750 080 12513.55 180.25 54681.60 88888.00 2015-03-21 23:49:26.875 080 12513.52 180.25 54681.60 88888.00 2015-03-21 23:49:27.000 080 12513.48 180.20 54681.57 88888.00 2015-03-21 23:49:27.125 080 12513.45 180.20 54681.60 88888.00 2015-03-21 23:49:27.250 080 12513.48 180.12 54681.57 88888.00 2015-03-21 23:49:27.375 080 12513.50 180.18 54681.60 88888.00 2015-03-21 23:49:27.500 080 12513.55 180.20 54681.60 88888.00 2015-03-21 23:49:27.625 080 12513.50 180.20 54681.62 88888.00 2015-03-21 23:49:27.750 080 12513.42 180.20 54681.62 88888.00 2015-03-21 23:49:27.875 080 12513.45 180.18 54681.60 88888.00 2015-03-21 23:49:28.000 080 12513.52 180.20 54681.60 88888.00 2015-03-21 23:49:28.125 080 12513.55 180.20 54681.62 88888.00 2015-03-21 23:49:28.250 080 12513.52 180.18 54681.62 88888.00 2015-03-21 23:49:28.375 080 12513.52 180.20 54681.62 88888.00 2015-03-21 23:49:28.500 080 12513.50 180.20 54681.62 88888.00 2015-03-21 23:49:28.625 080 12513.52 180.20 54681.62 88888.00 2015-03-21 23:49:28.750 080 12513.52 180.18 54681.62 88888.00 2015-03-21 23:49:28.875 080 12513.50 180.18 54681.65 88888.00 2015-03-21 23:49:29.000 080 12513.48 180.18 54681.62 88888.00 2015-03-21 23:49:29.125 080 12513.42 180.18 54681.62 88888.00 2015-03-21 23:49:29.250 080 12513.48 180.15 54681.62 88888.00 2015-03-21 23:49:29.375 080 12513.58 180.15 54681.65 88888.00 2015-03-21 23:49:29.500 080 12513.58 180.22 54681.65 88888.00 2015-03-21 23:49:29.625 080 12513.50 180.20 54681.65 88888.00 2015-03-21 23:49:29.750 080 12513.45 180.18 54681.65 88888.00 2015-03-21 23:49:29.875 080 12513.42 180.12 54681.65 88888.00 2015-03-21 23:49:30.000 080 12513.45 180.15 54681.65 88888.00 2015-03-21 23:49:30.125 080 12513.50 180.18 54681.65 88888.00 2015-03-21 23:49:30.250 080 12513.52 180.15 54681.65 88888.00 2015-03-21 23:49:30.375 080 12513.58 180.15 54681.65 88888.00 2015-03-21 23:49:30.500 080 12513.52 180.12 54681.68 88888.00 2015-03-21 23:49:30.625 080 12513.58 180.18 54681.68 88888.00 2015-03-21 23:49:30.750 080 12513.58 180.18 54681.65 88888.00 2015-03-21 23:49:30.875 080 12513.50 180.18 54681.62 88888.00 2015-03-21 23:49:31.000 080 12513.52 180.18 54681.65 88888.00 2015-03-21 23:49:31.125 080 12513.58 180.18 54681.65 88888.00 2015-03-21 23:49:31.250 080 12513.50 180.15 54681.65 88888.00 2015-03-21 23:49:31.375 080 12513.55 180.18 54681.62 88888.00 2015-03-21 23:49:31.500 080 12513.58 180.15 54681.62 88888.00 2015-03-21 23:49:31.625 080 12513.62 180.18 54681.62 88888.00 2015-03-21 23:49:31.750 080 12513.62 180.18 54681.65 88888.00 2015-03-21 23:49:31.875 080 12513.62 180.18 54681.65 88888.00 2015-03-21 23:49:32.000 080 12513.62 180.18 54681.62 88888.00 2015-03-21 23:49:32.125 080 12513.62 180.20 54681.62 88888.00 2015-03-21 23:49:32.250 080 12513.60 180.20 54681.65 88888.00 2015-03-21 23:49:32.375 080 12513.65 180.20 54681.65 88888.00 2015-03-21 23:49:32.500 080 12513.67 180.20 54681.62 88888.00 2015-03-21 23:49:32.625 080 12513.67 180.20 54681.62 88888.00 2015-03-21 23:49:32.750 080 12513.60 180.18 54681.62 88888.00 2015-03-21 23:49:32.875 080 12513.60 180.18 54681.65 88888.00 2015-03-21 23:49:33.000 080 12513.60 180.18 54681.62 88888.00 2015-03-21 23:49:33.125 080 12513.58 180.18 54681.65 88888.00 2015-03-21 23:49:33.250 080 12513.58 180.15 54681.68 88888.00 2015-03-21 23:49:33.375 080 12513.62 180.15 54681.68 88888.00 2015-03-21 23:49:33.500 080 12513.60 180.15 54681.68 88888.00 2015-03-21 23:49:33.625 080 12513.58 180.15 54681.68 88888.00 2015-03-21 23:49:33.750 080 12513.58 180.18 54681.65 88888.00 2015-03-21 23:49:33.875 080 12513.67 180.20 54681.65 88888.00 2015-03-21 23:49:34.000 080 12513.70 180.18 54681.65 88888.00 2015-03-21 23:49:34.125 080 12513.70 180.20 54681.68 88888.00 2015-03-21 23:49:34.250 080 12513.62 180.18 54681.68 88888.00 2015-03-21 23:49:34.375 080 12513.62 180.18 54681.65 88888.00 2015-03-21 23:49:34.500 080 12513.65 180.18 54681.65 88888.00 2015-03-21 23:49:34.625 080 12513.70 180.18 54681.68 88888.00 2015-03-21 23:49:34.750 080 12513.70 180.18 54681.68 88888.00 2015-03-21 23:49:34.875 080 12513.73 180.18 54681.68 88888.00 2015-03-21 23:49:35.000 080 12513.77 180.15 54681.65 88888.00 2015-03-21 23:49:35.125 080 12513.80 180.18 54681.62 88888.00 2015-03-21 23:49:35.250 080 12513.83 180.12 54681.62 88888.00 2015-03-21 23:49:35.375 080 12513.90 180.15 54681.62 88888.00 2015-03-21 23:49:35.500 080 12513.80 180.18 54681.62 88888.00 2015-03-21 23:49:35.625 080 12513.73 180.15 54681.65 88888.00 2015-03-21 23:49:35.750 080 12513.77 180.15 54681.65 88888.00 2015-03-21 23:49:35.875 080 12513.90 180.15 54681.65 88888.00 2015-03-21 23:49:36.000 080 12513.95 180.12 54681.62 88888.00 2015-03-21 23:49:36.125 080 12513.90 180.15 54681.65 88888.00 2015-03-21 23:49:36.250 080 12513.88 180.12 54681.68 88888.00 2015-03-21 23:49:36.375 080 12513.90 180.18 54681.65 88888.00 2015-03-21 23:49:36.500 080 12513.92 180.15 54681.62 88888.00 2015-03-21 23:49:36.625 080 12513.88 180.18 54681.60 88888.00 2015-03-21 23:49:36.750 080 12513.90 180.15 54681.62 88888.00 2015-03-21 23:49:36.875 080 12513.95 180.18 54681.62 88888.00 2015-03-21 23:49:37.000 080 12513.95 180.15 54681.62 88888.00 2015-03-21 23:49:37.125 080 12513.95 180.15 54681.62 88888.00 2015-03-21 23:49:37.250 080 12513.92 180.15 54681.62 88888.00 2015-03-21 23:49:37.375 080 12514.00 180.18 54681.65 88888.00 2015-03-21 23:49:37.500 080 12514.02 180.18 54681.62 88888.00 2015-03-21 23:49:37.625 080 12514.00 180.15 54681.62 88888.00 2015-03-21 23:49:37.750 080 12514.00 180.15 54681.60 88888.00 2015-03-21 23:49:37.875 080 12513.95 180.12 54681.62 88888.00 2015-03-21 23:49:38.000 080 12513.98 180.12 54681.62 88888.00 2015-03-21 23:49:38.125 080 12514.05 180.18 54681.62 88888.00 2015-03-21 23:49:38.250 080 12514.12 180.15 54681.62 88888.00 2015-03-21 23:49:38.375 080 12514.12 180.15 54681.60 88888.00 2015-03-21 23:49:38.500 080 12514.02 180.15 54681.60 88888.00 2015-03-21 23:49:38.625 080 12514.00 180.15 54681.62 88888.00 2015-03-21 23:49:38.750 080 12514.02 180.12 54681.60 88888.00 2015-03-21 23:49:38.875 080 12514.05 180.10 54681.60 88888.00 2015-03-21 23:49:39.000 080 12514.10 180.12 54681.57 88888.00 2015-03-21 23:49:39.125 080 12514.08 180.15 54681.62 88888.00 2015-03-21 23:49:39.250 080 12514.02 180.18 54681.60 88888.00 2015-03-21 23:49:39.375 080 12514.00 180.10 54681.60 88888.00 2015-03-21 23:49:39.500 080 12514.02 180.10 54681.60 88888.00 2015-03-21 23:49:39.625 080 12514.05 180.12 54681.60 88888.00 2015-03-21 23:49:39.750 080 12514.08 180.12 54681.62 88888.00 2015-03-21 23:49:39.875 080 12514.08 180.15 54681.62 88888.00 2015-03-21 23:49:40.000 080 12514.08 180.10 54681.60 88888.00 2015-03-21 23:49:40.125 080 12514.08 180.10 54681.60 88888.00 2015-03-21 23:49:40.250 080 12514.05 180.10 54681.60 88888.00 2015-03-21 23:49:40.375 080 12514.10 180.15 54681.62 88888.00 2015-03-21 23:49:40.500 080 12514.02 180.15 54681.62 88888.00 2015-03-21 23:49:40.625 080 12513.95 180.10 54681.62 88888.00 2015-03-21 23:49:40.750 080 12514.00 180.12 54681.62 88888.00 2015-03-21 23:49:40.875 080 12514.02 180.12 54681.62 88888.00 2015-03-21 23:49:41.000 080 12514.00 180.15 54681.62 88888.00 2015-03-21 23:49:41.125 080 12514.00 180.15 54681.62 88888.00 2015-03-21 23:49:41.250 080 12514.08 180.18 54681.62 88888.00 2015-03-21 23:49:41.375 080 12514.15 180.18 54681.65 88888.00 2015-03-21 23:49:41.500 080 12514.17 180.12 54681.62 88888.00 2015-03-21 23:49:41.625 080 12514.17 180.12 54681.65 88888.00 2015-03-21 23:49:41.750 080 12514.15 180.10 54681.65 88888.00 2015-03-21 23:49:41.875 080 12514.12 180.12 54681.62 88888.00 2015-03-21 23:49:42.000 080 12514.08 180.12 54681.60 88888.00 2015-03-21 23:49:42.125 080 12514.05 180.15 54681.60 88888.00 2015-03-21 23:49:42.250 080 12514.02 180.15 54681.65 88888.00 2015-03-21 23:49:42.375 080 12514.10 180.15 54681.62 88888.00 2015-03-21 23:49:42.500 080 12514.12 180.12 54681.65 88888.00 2015-03-21 23:49:42.625 080 12514.15 180.15 54681.65 88888.00 2015-03-21 23:49:42.750 080 12514.08 180.12 54681.62 88888.00 2015-03-21 23:49:42.875 080 12514.05 180.15 54681.62 88888.00 2015-03-21 23:49:43.000 080 12514.08 180.12 54681.62 88888.00 2015-03-21 23:49:43.125 080 12514.08 180.10 54681.62 88888.00 2015-03-21 23:49:43.250 080 12514.08 180.10 54681.62 88888.00 2015-03-21 23:49:43.375 080 12514.08 180.10 54681.60 88888.00 2015-03-21 23:49:43.500 080 12514.12 180.10 54681.62 88888.00 2015-03-21 23:49:43.625 080 12514.23 180.10 54681.60 88888.00 2015-03-21 23:49:43.750 080 12514.27 180.07 54681.62 88888.00 2015-03-21 23:49:43.875 080 12514.27 180.10 54681.65 88888.00 2015-03-21 23:49:44.000 080 12514.23 180.12 54681.62 88888.00 2015-03-21 23:49:44.125 080 12514.17 180.12 54681.65 88888.00 2015-03-21 23:49:44.250 080 12514.20 180.12 54681.65 88888.00 2015-03-21 23:49:44.375 080 12514.23 180.12 54681.62 88888.00 2015-03-21 23:49:44.500 080 12514.17 180.12 54681.62 88888.00 2015-03-21 23:49:44.625 080 12514.20 180.10 54681.62 88888.00 2015-03-21 23:49:44.750 080 12514.15 180.10 54681.60 88888.00 2015-03-21 23:49:44.875 080 12514.05 180.10 54681.60 88888.00 2015-03-21 23:49:45.000 080 12514.05 180.07 54681.62 88888.00 2015-03-21 23:49:45.125 080 12514.10 180.07 54681.60 88888.00 2015-03-21 23:49:45.250 080 12514.12 180.05 54681.62 88888.00 2015-03-21 23:49:45.375 080 12514.23 180.03 54681.62 88888.00 2015-03-21 23:49:45.500 080 12514.20 180.05 54681.62 88888.00 2015-03-21 23:49:45.625 080 12514.17 180.05 54681.62 88888.00 2015-03-21 23:49:45.750 080 12514.15 180.07 54681.65 88888.00 2015-03-21 23:49:45.875 080 12514.10 180.05 54681.62 88888.00 2015-03-21 23:49:46.000 080 12514.10 180.03 54681.62 88888.00 2015-03-21 23:49:46.125 080 12514.12 180.03 54681.62 88888.00 2015-03-21 23:49:46.250 080 12514.02 180.03 54681.62 88888.00 2015-03-21 23:49:46.375 080 12514.05 180.05 54681.62 88888.00 2015-03-21 23:49:46.500 080 12514.10 180.03 54681.62 88888.00 2015-03-21 23:49:46.625 080 12514.10 180.05 54681.62 88888.00 2015-03-21 23:49:46.750 080 12514.10 180.03 54681.65 88888.00 2015-03-21 23:49:46.875 080 12514.00 180.00 54681.60 88888.00 2015-03-21 23:49:47.000 080 12513.92 179.95 54681.57 88888.00 2015-03-21 23:49:47.125 080 12513.98 180.00 54681.65 88888.00 2015-03-21 23:49:47.250 080 12514.05 180.03 54681.68 88888.00 2015-03-21 23:49:47.375 080 12514.10 180.03 54681.65 88888.00 2015-03-21 23:49:47.500 080 12514.10 180.03 54681.68 88888.00 2015-03-21 23:49:47.625 080 12514.15 179.97 54681.65 88888.00 2015-03-21 23:49:47.750 080 12514.17 179.97 54681.65 88888.00 2015-03-21 23:49:47.875 080 12514.10 179.97 54681.65 88888.00 2015-03-21 23:49:48.000 080 12514.05 180.00 54681.65 88888.00 2015-03-21 23:49:48.125 080 12514.08 179.97 54681.65 88888.00 2015-03-21 23:49:48.250 080 12514.00 179.95 54681.70 88888.00 2015-03-21 23:49:48.375 080 12514.00 180.00 54681.70 88888.00 2015-03-21 23:49:48.500 080 12513.98 179.97 54681.70 88888.00 2015-03-21 23:49:48.625 080 12513.90 180.00 54681.70 88888.00 2015-03-21 23:49:48.750 080 12513.92 180.00 54681.70 88888.00 2015-03-21 23:49:48.875 080 12513.90 179.95 54681.70 88888.00 2015-03-21 23:49:49.000 080 12513.90 179.95 54681.72 88888.00 2015-03-21 23:49:49.125 080 12513.88 179.95 54681.70 88888.00 2015-03-21 23:49:49.250 080 12513.85 179.95 54681.72 88888.00 2015-03-21 23:49:49.375 080 12513.92 179.95 54681.72 88888.00 2015-03-21 23:49:49.500 080 12513.90 179.95 54681.70 88888.00 2015-03-21 23:49:49.625 080 12513.85 179.90 54681.72 88888.00 2015-03-21 23:49:49.750 080 12513.83 179.90 54681.70 88888.00 2015-03-21 23:49:49.875 080 12513.80 179.90 54681.70 88888.00 2015-03-21 23:49:50.000 080 12513.77 179.93 54681.70 88888.00 2015-03-21 23:49:50.125 080 12513.77 179.88 54681.70 88888.00 2015-03-21 23:49:50.250 080 12513.77 179.85 54681.72 88888.00 2015-03-21 23:49:50.375 080 12513.83 179.85 54681.72 88888.00 2015-03-21 23:49:50.500 080 12513.83 179.88 54681.75 88888.00 2015-03-21 23:49:50.625 080 12513.75 179.85 54681.72 88888.00 2015-03-21 23:49:50.750 080 12513.70 179.85 54681.75 88888.00 2015-03-21 23:49:50.875 080 12513.67 179.88 54681.78 88888.00 2015-03-21 23:49:51.000 080 12513.73 179.85 54681.78 88888.00 2015-03-21 23:49:51.125 080 12513.80 179.85 54681.78 88888.00 2015-03-21 23:49:51.250 080 12513.77 179.80 54681.80 88888.00 2015-03-21 23:49:51.375 080 12513.70 179.80 54681.80 88888.00 2015-03-21 23:49:51.500 080 12513.65 179.82 54681.78 88888.00 2015-03-21 23:49:51.625 080 12513.65 179.82 54681.78 88888.00 2015-03-21 23:49:51.750 080 12513.67 179.80 54681.80 88888.00 2015-03-21 23:49:51.875 080 12513.73 179.80 54681.80 88888.00 2015-03-21 23:49:52.000 080 12513.67 179.82 54681.80 88888.00 2015-03-21 23:49:52.125 080 12513.67 179.80 54681.82 88888.00 2015-03-21 23:49:52.250 080 12513.62 179.75 54681.82 88888.00 2015-03-21 23:49:52.375 080 12513.70 179.78 54681.82 88888.00 2015-03-21 23:49:52.500 080 12513.67 179.78 54681.82 88888.00 2015-03-21 23:49:52.625 080 12513.65 179.78 54681.80 88888.00 2015-03-21 23:49:52.750 080 12513.65 179.75 54681.80 88888.00 2015-03-21 23:49:52.875 080 12513.65 179.72 54681.82 88888.00 2015-03-21 23:49:53.000 080 12513.58 179.70 54681.78 88888.00 2015-03-21 23:49:53.125 080 12513.52 179.72 54681.78 88888.00 2015-03-21 23:49:53.250 080 12513.52 179.72 54681.80 88888.00 2015-03-21 23:49:53.375 080 12513.58 179.72 54681.82 88888.00 2015-03-21 23:49:53.500 080 12513.58 179.75 54681.85 88888.00 2015-03-21 23:49:53.625 080 12513.55 179.75 54681.85 88888.00 2015-03-21 23:49:53.750 080 12513.55 179.72 54681.85 88888.00 2015-03-21 23:49:53.875 080 12513.50 179.70 54681.85 88888.00 2015-03-21 23:49:54.000 080 12513.52 179.70 54681.85 88888.00 2015-03-21 23:49:54.125 080 12513.55 179.72 54681.88 88888.00 2015-03-21 23:49:54.250 080 12513.48 179.70 54681.85 88888.00 2015-03-21 23:49:54.375 080 12513.48 179.70 54681.85 88888.00 2015-03-21 23:49:54.500 080 12513.42 179.72 54681.85 88888.00 2015-03-21 23:49:54.625 080 12513.40 179.70 54681.85 88888.00 2015-03-21 23:49:54.750 080 12513.35 179.68 54681.85 88888.00 2015-03-21 23:49:54.875 080 12513.35 179.70 54681.88 88888.00 2015-03-21 23:49:55.000 080 12513.42 179.65 54681.88 88888.00 2015-03-21 23:49:55.125 080 12513.48 179.65 54681.88 88888.00 2015-03-21 23:49:55.250 080 12513.40 179.62 54681.88 88888.00 2015-03-21 23:49:55.375 080 12513.42 179.62 54681.88 88888.00 2015-03-21 23:49:55.500 080 12513.48 179.60 54681.85 88888.00 2015-03-21 23:49:55.625 080 12513.50 179.62 54681.88 88888.00 2015-03-21 23:49:55.750 080 12513.45 179.62 54681.93 88888.00 2015-03-21 23:49:55.875 080 12513.38 179.62 54681.90 88888.00 2015-03-21 23:49:56.000 080 12513.38 179.60 54681.90 88888.00 2015-03-21 23:49:56.125 080 12513.40 179.60 54681.88 88888.00 2015-03-21 23:49:56.250 080 12513.38 179.57 54681.90 88888.00 2015-03-21 23:49:56.375 080 12513.33 179.60 54681.93 88888.00 2015-03-21 23:49:56.500 080 12513.33 179.62 54681.93 88888.00 2015-03-21 23:49:56.625 080 12513.27 179.62 54681.95 88888.00 2015-03-21 23:49:56.750 080 12513.27 179.60 54681.90 88888.00 2015-03-21 23:49:56.875 080 12513.27 179.57 54681.93 88888.00 2015-03-21 23:49:57.000 080 12513.30 179.60 54681.93 88888.00 2015-03-21 23:49:57.125 080 12513.30 179.57 54681.93 88888.00 2015-03-21 23:49:57.250 080 12513.33 179.53 54681.93 88888.00 2015-03-21 23:49:57.375 080 12513.27 179.53 54681.90 88888.00 2015-03-21 23:49:57.500 080 12513.27 179.57 54681.93 88888.00 2015-03-21 23:49:57.625 080 12513.27 179.57 54681.95 88888.00 2015-03-21 23:49:57.750 080 12513.23 179.55 54681.95 88888.00 2015-03-21 23:49:57.875 080 12513.17 179.50 54681.93 88888.00 2015-03-21 23:49:58.000 080 12513.17 179.53 54681.93 88888.00 2015-03-21 23:49:58.125 080 12513.25 179.55 54681.95 88888.00 2015-03-21 23:49:58.250 080 12513.20 179.50 54681.93 88888.00 2015-03-21 23:49:58.375 080 12513.23 179.55 54681.95 88888.00 2015-03-21 23:49:58.500 080 12513.25 179.55 54681.97 88888.00 2015-03-21 23:49:58.625 080 12513.23 179.55 54681.97 88888.00 2015-03-21 23:49:58.750 080 12513.20 179.55 54681.97 88888.00 2015-03-21 23:49:58.875 080 12513.17 179.50 54681.97 88888.00 2015-03-21 23:49:59.000 080 12513.20 179.47 54682.00 88888.00 2015-03-21 23:49:59.125 080 12513.25 179.50 54682.00 88888.00 2015-03-21 23:49:59.250 080 12513.20 179.50 54682.00 88888.00 2015-03-21 23:49:59.375 080 12513.12 179.47 54682.00 88888.00 2015-03-21 23:49:59.500 080 12513.10 179.45 54682.00 88888.00 2015-03-21 23:49:59.625 080 12513.08 179.43 54681.97 88888.00 2015-03-21 23:49:59.750 080 12513.17 179.45 54682.00 88888.00 2015-03-21 23:49:59.875 080 12513.23 179.47 54682.03 88888.00 2015-03-21 23:50:00.000 080 12513.25 179.45 54681.97 88888.00 2015-03-21 23:50:00.125 080 12513.23 179.45 54682.00 88888.00 2015-03-21 23:50:00.250 080 12513.20 179.40 54682.00 88888.00 2015-03-21 23:50:00.375 080 12513.20 179.38 54681.97 88888.00 2015-03-21 23:50:00.500 080 12513.15 179.43 54681.97 88888.00 2015-03-21 23:50:00.625 080 12513.17 179.43 54682.03 88888.00 2015-03-21 23:50:00.750 080 12513.15 179.40 54682.05 88888.00 2015-03-21 23:50:00.875 080 12513.08 179.43 54682.05 88888.00 2015-03-21 23:50:01.000 080 12513.05 179.40 54682.03 88888.00 2015-03-21 23:50:01.125 080 12513.10 179.38 54682.05 88888.00 2015-03-21 23:50:01.250 080 12513.08 179.40 54682.05 88888.00 2015-03-21 23:50:01.375 080 12513.02 179.40 54682.03 88888.00 2015-03-21 23:50:01.500 080 12513.02 179.38 54682.05 88888.00 2015-03-21 23:50:01.625 080 12513.05 179.35 54682.03 88888.00 2015-03-21 23:50:01.750 080 12513.08 179.35 54682.07 88888.00 2015-03-21 23:50:01.875 080 12513.08 179.35 54682.07 88888.00 2015-03-21 23:50:02.000 080 12513.05 179.38 54682.07 88888.00 2015-03-21 23:50:02.125 080 12513.02 179.35 54682.07 88888.00 2015-03-21 23:50:02.250 080 12513.00 179.35 54682.10 88888.00 2015-03-21 23:50:02.375 080 12513.02 179.38 54682.10 88888.00 2015-03-21 23:50:02.500 080 12512.92 179.32 54682.07 88888.00 2015-03-21 23:50:02.625 080 12512.98 179.32 54682.07 88888.00 2015-03-21 23:50:02.750 080 12512.98 179.32 54682.07 88888.00 2015-03-21 23:50:02.875 080 12513.02 179.30 54682.07 88888.00 2015-03-21 23:50:03.000 080 12513.00 179.32 54682.07 88888.00 2015-03-21 23:50:03.125 080 12512.95 179.32 54682.07 88888.00 2015-03-21 23:50:03.250 080 12512.95 179.32 54682.07 88888.00 2015-03-21 23:50:03.375 080 12512.98 179.32 54682.07 88888.00 2015-03-21 23:50:03.500 080 12512.95 179.32 54682.07 88888.00 2015-03-21 23:50:03.625 080 12512.92 179.32 54682.10 88888.00 2015-03-21 23:50:03.750 080 12512.95 179.32 54682.07 88888.00 2015-03-21 23:50:03.875 080 12512.92 179.30 54682.10 88888.00 2015-03-21 23:50:04.000 080 12512.92 179.28 54682.07 88888.00 2015-03-21 23:50:04.125 080 12512.92 179.32 54682.12 88888.00 2015-03-21 23:50:04.250 080 12512.90 179.30 54682.10 88888.00 2015-03-21 23:50:04.375 080 12512.90 179.28 54682.10 88888.00 2015-03-21 23:50:04.500 080 12512.95 179.25 54682.10 88888.00 2015-03-21 23:50:04.625 080 12512.98 179.22 54682.10 88888.00 2015-03-21 23:50:04.750 080 12513.00 179.25 54682.12 88888.00 2015-03-21 23:50:04.875 080 12513.00 179.25 54682.15 88888.00 2015-03-21 23:50:05.000 080 12512.98 179.22 54682.10 88888.00 2015-03-21 23:50:05.125 080 12512.95 179.22 54682.10 88888.00 2015-03-21 23:50:05.250 080 12512.88 179.18 54682.10 88888.00 2015-03-21 23:50:05.375 080 12512.90 179.20 54682.12 88888.00 2015-03-21 23:50:05.500 080 12512.95 179.22 54682.15 88888.00 2015-03-21 23:50:05.625 080 12512.98 179.20 54682.12 88888.00 2015-03-21 23:50:05.750 080 12512.90 179.20 54682.12 88888.00 2015-03-21 23:50:05.875 080 12512.90 179.20 54682.15 88888.00 2015-03-21 23:50:06.000 080 12512.95 179.20 54682.15 88888.00 2015-03-21 23:50:06.125 080 12513.00 179.20 54682.18 88888.00 2015-03-21 23:50:06.250 080 12512.95 179.18 54682.18 88888.00 2015-03-21 23:50:06.375 080 12512.90 179.18 54682.20 88888.00 2015-03-21 23:50:06.500 080 12512.88 179.20 54682.18 88888.00 2015-03-21 23:50:06.625 080 12512.92 179.18 54682.18 88888.00 2015-03-21 23:50:06.750 080 12512.88 179.15 54682.18 88888.00 2015-03-21 23:50:06.875 080 12512.83 179.12 54682.18 88888.00 2015-03-21 23:50:07.000 080 12512.85 179.15 54682.18 88888.00 2015-03-21 23:50:07.125 080 12512.85 179.15 54682.20 88888.00 2015-03-21 23:50:07.250 080 12512.80 179.07 54682.15 88888.00 2015-03-21 23:50:07.375 080 12512.83 179.05 54682.12 88888.00 2015-03-21 23:50:07.500 080 12512.88 179.07 54682.15 88888.00 2015-03-21 23:50:07.625 080 12512.88 179.10 54682.15 88888.00 2015-03-21 23:50:07.750 080 12512.85 179.12 54682.20 88888.00 2015-03-21 23:50:07.875 080 12512.85 179.10 54682.25 88888.00 2015-03-21 23:50:08.000 080 12512.83 179.07 54682.20 88888.00 2015-03-21 23:50:08.125 080 12512.80 179.03 54682.18 88888.00 2015-03-21 23:50:08.250 080 12512.80 179.03 54682.18 88888.00 2015-03-21 23:50:08.375 080 12512.83 179.07 54682.20 88888.00 2015-03-21 23:50:08.500 080 12512.90 179.05 54682.20 88888.00 2015-03-21 23:50:08.625 080 12512.95 179.05 54682.20 88888.00 2015-03-21 23:50:08.750 080 12512.92 179.03 54682.20 88888.00 2015-03-21 23:50:08.875 080 12512.85 179.03 54682.20 88888.00 2015-03-21 23:50:09.000 080 12512.83 179.03 54682.18 88888.00 2015-03-21 23:50:09.125 080 12512.83 179.03 54682.20 88888.00 2015-03-21 23:50:09.250 080 12512.80 179.03 54682.20 88888.00 2015-03-21 23:50:09.375 080 12512.83 179.00 54682.22 88888.00 2015-03-21 23:50:09.500 080 12512.88 178.95 54682.22 88888.00 2015-03-21 23:50:09.625 080 12512.92 178.93 54682.22 88888.00 2015-03-21 23:50:09.750 080 12512.92 178.97 54682.22 88888.00 2015-03-21 23:50:09.875 080 12512.92 178.97 54682.20 88888.00 2015-03-21 23:50:10.000 080 12512.95 178.95 54682.20 88888.00 2015-03-21 23:50:10.125 080 12513.00 178.97 54682.22 88888.00 2015-03-21 23:50:10.250 080 12512.90 178.97 54682.25 88888.00 2015-03-21 23:50:10.375 080 12512.83 179.00 54682.22 88888.00 2015-03-21 23:50:10.500 080 12512.83 178.97 54682.25 88888.00 2015-03-21 23:50:10.625 080 12512.83 178.95 54682.25 88888.00 2015-03-21 23:50:10.750 080 12512.85 178.93 54682.28 88888.00 2015-03-21 23:50:10.875 080 12512.83 178.90 54682.25 88888.00 2015-03-21 23:50:11.000 080 12512.83 178.93 54682.28 88888.00 2015-03-21 23:50:11.125 080 12512.88 178.90 54682.28 88888.00 2015-03-21 23:50:11.250 080 12512.85 178.90 54682.28 88888.00 2015-03-21 23:50:11.375 080 12512.88 178.90 54682.28 88888.00 2015-03-21 23:50:11.500 080 12512.85 178.93 54682.25 88888.00 2015-03-21 23:50:11.625 080 12512.85 178.93 54682.30 88888.00 2015-03-21 23:50:11.750 080 12512.83 178.93 54682.32 88888.00 2015-03-21 23:50:11.875 080 12512.83 178.90 54682.35 88888.00 2015-03-21 23:50:12.000 080 12512.80 178.88 54682.32 88888.00 2015-03-21 23:50:12.125 080 12512.83 178.88 54682.32 88888.00 2015-03-21 23:50:12.250 080 12512.83 178.88 54682.30 88888.00 2015-03-21 23:50:12.375 080 12512.88 178.90 54682.30 88888.00 2015-03-21 23:50:12.500 080 12512.85 178.90 54682.32 88888.00 2015-03-21 23:50:12.625 080 12512.83 178.88 54682.32 88888.00 2015-03-21 23:50:12.750 080 12512.83 178.90 54682.32 88888.00 2015-03-21 23:50:12.875 080 12512.85 178.90 54682.30 88888.00 2015-03-21 23:50:13.000 080 12512.88 178.90 54682.28 88888.00 2015-03-21 23:50:13.125 080 12512.90 178.88 54682.28 88888.00 2015-03-21 23:50:13.250 080 12512.88 178.85 54682.28 88888.00 2015-03-21 23:50:13.375 080 12512.88 178.82 54682.30 88888.00 2015-03-21 23:50:13.500 080 12512.85 178.85 54682.30 88888.00 2015-03-21 23:50:13.625 080 12512.90 178.90 54682.30 88888.00 2015-03-21 23:50:13.750 080 12512.90 178.85 54682.30 88888.00 2015-03-21 23:50:13.875 080 12512.90 178.88 54682.30 88888.00 2015-03-21 23:50:14.000 080 12512.90 178.85 54682.30 88888.00 2015-03-21 23:50:14.125 080 12512.88 178.85 54682.32 88888.00 2015-03-21 23:50:14.250 080 12512.83 178.85 54682.32 88888.00 2015-03-21 23:50:14.375 080 12512.90 178.88 54682.30 88888.00 2015-03-21 23:50:14.500 080 12512.95 178.85 54682.28 88888.00 2015-03-21 23:50:14.625 080 12512.92 178.80 54682.30 88888.00 2015-03-21 23:50:14.750 080 12512.92 178.82 54682.30 88888.00 2015-03-21 23:50:14.875 080 12512.90 178.82 54682.32 88888.00 2015-03-21 23:50:15.000 080 12512.88 178.85 54682.32 88888.00 2015-03-21 23:50:15.125 080 12512.85 178.82 54682.32 88888.00 2015-03-21 23:50:15.250 080 12512.80 178.80 54682.30 88888.00 2015-03-21 23:50:15.375 080 12512.80 178.85 54682.30 88888.00 2015-03-21 23:50:15.500 080 12512.80 178.82 54682.32 88888.00 2015-03-21 23:50:15.625 080 12512.77 178.82 54682.32 88888.00 2015-03-21 23:50:15.750 080 12512.77 178.80 54682.32 88888.00 2015-03-21 23:50:15.875 080 12512.83 178.80 54682.35 88888.00 2015-03-21 23:50:16.000 080 12512.83 178.80 54682.35 88888.00 2015-03-21 23:50:16.125 080 12512.85 178.78 54682.35 88888.00 2015-03-21 23:50:16.250 080 12512.88 178.78 54682.35 88888.00 2015-03-21 23:50:16.375 080 12512.85 178.78 54682.32 88888.00 2015-03-21 23:50:16.500 080 12512.83 178.82 54682.35 88888.00 2015-03-21 23:50:16.625 080 12512.80 178.85 54682.35 88888.00 2015-03-21 23:50:16.750 080 12512.80 178.80 54682.32 88888.00 2015-03-21 23:50:16.875 080 12512.88 178.78 54682.35 88888.00 2015-03-21 23:50:17.000 080 12512.90 178.78 54682.35 88888.00 2015-03-21 23:50:17.125 080 12512.90 178.80 54682.35 88888.00 2015-03-21 23:50:17.250 080 12512.90 178.80 54682.35 88888.00 2015-03-21 23:50:17.375 080 12512.90 178.82 54682.32 88888.00 2015-03-21 23:50:17.500 080 12512.85 178.88 54682.35 88888.00 2015-03-21 23:50:17.625 080 12512.83 178.85 54682.35 88888.00 2015-03-21 23:50:17.750 080 12512.83 178.82 54682.32 88888.00 2015-03-21 23:50:17.875 080 12512.85 178.80 54682.35 88888.00 2015-03-21 23:50:18.000 080 12512.85 178.82 54682.32 88888.00 2015-03-21 23:50:18.125 080 12512.88 178.82 54682.35 88888.00 2015-03-21 23:50:18.250 080 12512.90 178.82 54682.35 88888.00 2015-03-21 23:50:18.375 080 12512.92 178.82 54682.32 88888.00 2015-03-21 23:50:18.500 080 12512.85 178.85 54682.32 88888.00 2015-03-21 23:50:18.625 080 12512.83 178.82 54682.35 88888.00 2015-03-21 23:50:18.750 080 12512.88 178.82 54682.35 88888.00 2015-03-21 23:50:18.875 080 12512.83 178.82 54682.35 88888.00 2015-03-21 23:50:19.000 080 12512.83 178.82 54682.35 88888.00 2015-03-21 23:50:19.125 080 12512.85 178.85 54682.38 88888.00 2015-03-21 23:50:19.250 080 12512.85 178.85 54682.38 88888.00 2015-03-21 23:50:19.375 080 12512.90 178.82 54682.38 88888.00 2015-03-21 23:50:19.500 080 12512.88 178.82 54682.38 88888.00 2015-03-21 23:50:19.625 080 12512.88 178.82 54682.38 88888.00 2015-03-21 23:50:19.750 080 12512.88 178.82 54682.38 88888.00 2015-03-21 23:50:19.875 080 12512.83 178.80 54682.38 88888.00 2015-03-21 23:50:20.000 080 12512.83 178.78 54682.38 88888.00 2015-03-21 23:50:20.125 080 12512.83 178.78 54682.35 88888.00 2015-03-21 23:50:20.250 080 12512.83 178.75 54682.32 88888.00 2015-03-21 23:50:20.375 080 12512.85 178.80 54682.32 88888.00 2015-03-21 23:50:20.500 080 12512.92 178.78 54682.35 88888.00 2015-03-21 23:50:20.625 080 12512.95 178.80 54682.38 88888.00 2015-03-21 23:50:20.750 080 12512.92 178.82 54682.40 88888.00 2015-03-21 23:50:20.875 080 12512.92 178.82 54682.38 88888.00 2015-03-21 23:50:21.000 080 12512.92 178.80 54682.38 88888.00 2015-03-21 23:50:21.125 080 12512.92 178.78 54682.40 88888.00 2015-03-21 23:50:21.250 080 12512.88 178.82 54682.40 88888.00 2015-03-21 23:50:21.375 080 12512.95 178.82 54682.40 88888.00 2015-03-21 23:50:21.500 080 12512.95 178.82 54682.40 88888.00 2015-03-21 23:50:21.625 080 12513.00 178.82 54682.38 88888.00 2015-03-21 23:50:21.750 080 12512.98 178.80 54682.38 88888.00 2015-03-21 23:50:21.875 080 12513.00 178.80 54682.38 88888.00 2015-03-21 23:50:22.000 080 12513.05 178.78 54682.38 88888.00 2015-03-21 23:50:22.125 080 12513.08 178.82 54682.40 88888.00 2015-03-21 23:50:22.250 080 12513.05 178.80 54682.40 88888.00 2015-03-21 23:50:22.375 080 12513.05 178.78 54682.40 88888.00 2015-03-21 23:50:22.500 080 12513.08 178.80 54682.40 88888.00 2015-03-21 23:50:22.625 080 12513.05 178.78 54682.40 88888.00 2015-03-21 23:50:22.750 080 12513.00 178.80 54682.40 88888.00 2015-03-21 23:50:22.875 080 12513.05 178.78 54682.40 88888.00 2015-03-21 23:50:23.000 080 12513.02 178.80 54682.40 88888.00 2015-03-21 23:50:23.125 080 12512.98 178.78 54682.40 88888.00 2015-03-21 23:50:23.250 080 12512.98 178.75 54682.40 88888.00 2015-03-21 23:50:23.375 080 12512.98 178.75 54682.38 88888.00 2015-03-21 23:50:23.500 080 12513.02 178.78 54682.40 88888.00 2015-03-21 23:50:23.625 080 12513.02 178.78 54682.38 88888.00 2015-03-21 23:50:23.750 080 12513.00 178.72 54682.38 88888.00 2015-03-21 23:50:23.875 080 12513.05 178.72 54682.40 88888.00 2015-03-21 23:50:24.000 080 12512.98 178.75 54682.40 88888.00 2015-03-21 23:50:24.125 080 12512.95 178.75 54682.40 88888.00 2015-03-21 23:50:24.250 080 12513.02 178.75 54682.38 88888.00 2015-03-21 23:50:24.375 080 12513.08 178.75 54682.40 88888.00 2015-03-21 23:50:24.500 080 12513.08 178.75 54682.40 88888.00 2015-03-21 23:50:24.625 080 12513.05 178.75 54682.40 88888.00 2015-03-21 23:50:24.750 080 12513.05 178.72 54682.38 88888.00 2015-03-21 23:50:24.875 080 12513.12 178.70 54682.38 88888.00 2015-03-21 23:50:25.000 080 12513.17 178.70 54682.40 88888.00 2015-03-21 23:50:25.125 080 12513.02 178.68 54682.40 88888.00 2015-03-21 23:50:25.250 080 12512.98 178.68 54682.40 88888.00 2015-03-21 23:50:25.375 080 12513.05 178.72 54682.40 88888.00 2015-03-21 23:50:25.500 080 12513.10 178.70 54682.40 88888.00 2015-03-21 23:50:25.625 080 12513.08 178.70 54682.40 88888.00 2015-03-21 23:50:25.750 080 12513.05 178.72 54682.38 88888.00 2015-03-21 23:50:25.875 080 12513.02 178.70 54682.38 88888.00 2015-03-21 23:50:26.000 080 12513.02 178.65 54682.40 88888.00 2015-03-21 23:50:26.125 080 12513.05 178.65 54682.40 88888.00 2015-03-21 23:50:26.250 080 12513.10 178.65 54682.43 88888.00 2015-03-21 23:50:26.375 080 12513.15 178.65 54682.43 88888.00 2015-03-21 23:50:26.500 080 12513.12 178.68 54682.43 88888.00 2015-03-21 23:50:26.625 080 12513.12 178.65 54682.40 88888.00 2015-03-21 23:50:26.750 080 12513.08 178.62 54682.43 88888.00 2015-03-21 23:50:26.875 080 12513.05 178.60 54682.40 88888.00 2015-03-21 23:50:27.000 080 12513.05 178.62 54682.40 88888.00 2015-03-21 23:50:27.125 080 12513.05 178.60 54682.43 88888.00 2015-03-21 23:50:27.250 080 12513.12 178.57 54682.40 88888.00 2015-03-21 23:50:27.375 080 12513.15 178.60 54682.43 88888.00 2015-03-21 23:50:27.500 080 12513.17 178.60 54682.40 88888.00 2015-03-21 23:50:27.625 080 12513.20 178.57 54682.43 88888.00 2015-03-21 23:50:27.750 080 12513.10 178.60 54682.43 88888.00 2015-03-21 23:50:27.875 080 12513.08 178.57 54682.45 88888.00 2015-03-21 23:50:28.000 080 12513.08 178.60 54682.43 88888.00 2015-03-21 23:50:28.125 080 12513.12 178.60 54682.45 88888.00 2015-03-21 23:50:28.250 080 12513.12 178.57 54682.43 88888.00 2015-03-21 23:50:28.375 080 12513.15 178.57 54682.43 88888.00 2015-03-21 23:50:28.500 080 12513.12 178.55 54682.45 88888.00 2015-03-21 23:50:28.625 080 12513.08 178.55 54682.43 88888.00 2015-03-21 23:50:28.750 080 12513.02 178.53 54682.40 88888.00 2015-03-21 23:50:28.875 080 12513.08 178.47 54682.40 88888.00 2015-03-21 23:50:29.000 080 12513.08 178.47 54682.38 88888.00 2015-03-21 23:50:29.125 080 12513.08 178.53 54682.40 88888.00 2015-03-21 23:50:29.250 080 12513.02 178.53 54682.43 88888.00 2015-03-21 23:50:29.375 080 12513.05 178.55 54682.45 88888.00 2015-03-21 23:50:29.500 080 12513.08 178.55 54682.45 88888.00 2015-03-21 23:50:29.625 080 12513.12 178.55 54682.43 88888.00 2015-03-21 23:50:29.750 080 12513.17 178.53 54682.43 88888.00 2015-03-21 23:50:29.875 080 12513.12 178.53 54682.40 88888.00 2015-03-21 23:50:30.000 080 12513.12 178.53 54682.40 88888.00 2015-03-21 23:50:30.125 080 12513.05 178.53 54682.40 88888.00 2015-03-21 23:50:30.250 080 12513.05 178.50 54682.43 88888.00 2015-03-21 23:50:30.375 080 12513.10 178.53 54682.40 88888.00 2015-03-21 23:50:30.500 080 12513.10 178.47 54682.43 88888.00 2015-03-21 23:50:30.625 080 12513.10 178.45 54682.40 88888.00 2015-03-21 23:50:30.750 080 12513.15 178.47 54682.43 88888.00 2015-03-21 23:50:30.875 080 12513.15 178.50 54682.43 88888.00 2015-03-21 23:50:31.000 080 12513.10 178.47 54682.43 88888.00 2015-03-21 23:50:31.125 080 12513.02 178.45 54682.43 88888.00 2015-03-21 23:50:31.250 080 12512.98 178.47 54682.45 88888.00 2015-03-21 23:50:31.375 080 12513.08 178.47 54682.43 88888.00 2015-03-21 23:50:31.500 080 12513.10 178.47 54682.43 88888.00 2015-03-21 23:50:31.625 080 12513.10 178.47 54682.40 88888.00 2015-03-21 23:50:31.750 080 12513.10 178.47 54682.40 88888.00 2015-03-21 23:50:31.875 080 12513.12 178.45 54682.40 88888.00 2015-03-21 23:50:32.000 080 12513.20 178.45 54682.40 88888.00 2015-03-21 23:50:32.125 080 12513.25 178.47 54682.43 88888.00 2015-03-21 23:50:32.250 080 12513.23 178.47 54682.45 88888.00 2015-03-21 23:50:32.375 080 12513.17 178.45 54682.43 88888.00 2015-03-21 23:50:32.500 080 12513.12 178.47 54682.45 88888.00 2015-03-21 23:50:32.625 080 12513.10 178.47 54682.43 88888.00 2015-03-21 23:50:32.750 080 12513.05 178.47 54682.43 88888.00 2015-03-21 23:50:32.875 080 12513.02 178.47 54682.45 88888.00 2015-03-21 23:50:33.000 080 12513.00 178.50 54682.45 88888.00 2015-03-21 23:50:33.125 080 12512.98 178.47 54682.45 88888.00 2015-03-21 23:50:33.250 080 12512.98 178.45 54682.45 88888.00 2015-03-21 23:50:33.375 080 12513.05 178.47 54682.45 88888.00 2015-03-21 23:50:33.500 080 12513.05 178.50 54682.45 88888.00 2015-03-21 23:50:33.625 080 12513.00 178.47 54682.45 88888.00 2015-03-21 23:50:33.750 080 12513.02 178.50 54682.45 88888.00 2015-03-21 23:50:33.875 080 12513.05 178.47 54682.45 88888.00 2015-03-21 23:50:34.000 080 12512.98 178.45 54682.43 88888.00 2015-03-21 23:50:34.125 080 12512.95 178.47 54682.43 88888.00 2015-03-21 23:50:34.250 080 12512.92 178.47 54682.45 88888.00 2015-03-21 23:50:34.375 080 12513.02 178.50 54682.45 88888.00 2015-03-21 23:50:34.500 080 12513.12 178.50 54682.45 88888.00 2015-03-21 23:50:34.625 080 12513.08 178.47 54682.45 88888.00 2015-03-21 23:50:34.750 080 12513.02 178.45 54682.43 88888.00 2015-03-21 23:50:34.875 080 12513.02 178.47 54682.45 88888.00 2015-03-21 23:50:35.000 080 12513.05 178.47 54682.45 88888.00 2015-03-21 23:50:35.125 080 12513.02 178.47 54682.47 88888.00 2015-03-21 23:50:35.250 080 12512.98 178.45 54682.45 88888.00 2015-03-21 23:50:35.375 080 12513.00 178.47 54682.45 88888.00 2015-03-21 23:50:35.500 080 12513.05 178.50 54682.43 88888.00 2015-03-21 23:50:35.625 080 12513.10 178.50 54682.43 88888.00 2015-03-21 23:50:35.750 080 12513.05 178.47 54682.45 88888.00 2015-03-21 23:50:35.875 080 12513.02 178.50 54682.45 88888.00 2015-03-21 23:50:36.000 080 12513.05 178.50 54682.45 88888.00 2015-03-21 23:50:36.125 080 12513.02 178.47 54682.45 88888.00 2015-03-21 23:50:36.250 080 12513.02 178.47 54682.45 88888.00 2015-03-21 23:50:36.375 080 12513.05 178.47 54682.43 88888.00 2015-03-21 23:50:36.500 080 12513.02 178.47 54682.45 88888.00 2015-03-21 23:50:36.625 080 12513.00 178.50 54682.47 88888.00 2015-03-21 23:50:36.750 080 12513.00 178.47 54682.45 88888.00 2015-03-21 23:50:36.875 080 12512.98 178.45 54682.45 88888.00 2015-03-21 23:50:37.000 080 12512.98 178.43 54682.47 88888.00 2015-03-21 23:50:37.125 080 12513.02 178.45 54682.47 88888.00 2015-03-21 23:50:37.250 080 12513.10 178.45 54682.47 88888.00 2015-03-21 23:50:37.375 080 12513.12 178.45 54682.47 88888.00 2015-03-21 23:50:37.500 080 12513.05 178.45 54682.47 88888.00 2015-03-21 23:50:37.625 080 12513.00 178.43 54682.45 88888.00 2015-03-21 23:50:37.750 080 12513.05 178.43 54682.47 88888.00 2015-03-21 23:50:37.875 080 12513.02 178.43 54682.50 88888.00 2015-03-21 23:50:38.000 080 12512.92 178.43 54682.47 88888.00 2015-03-21 23:50:38.125 080 12512.95 178.40 54682.45 88888.00 2015-03-21 23:50:38.250 080 12512.98 178.35 54682.50 88888.00 2015-03-21 23:50:38.375 080 12513.05 178.38 54682.50 88888.00 2015-03-21 23:50:38.500 080 12513.02 178.40 54682.50 88888.00 2015-03-21 23:50:38.625 080 12512.98 178.43 54682.50 88888.00 2015-03-21 23:50:38.750 080 12513.02 178.43 54682.47 88888.00 2015-03-21 23:50:38.875 080 12512.98 178.43 54682.45 88888.00 2015-03-21 23:50:39.000 080 12513.00 178.40 54682.47 88888.00 2015-03-21 23:50:39.125 080 12512.98 178.38 54682.45 88888.00 2015-03-21 23:50:39.250 080 12512.98 178.35 54682.47 88888.00 2015-03-21 23:50:39.375 080 12512.92 178.38 54682.47 88888.00 2015-03-21 23:50:39.500 080 12512.98 178.35 54682.50 88888.00 2015-03-21 23:50:39.625 080 12513.00 178.35 54682.55 88888.00 2015-03-21 23:50:39.750 080 12512.92 178.35 54682.55 88888.00 2015-03-21 23:50:39.875 080 12512.88 178.35 54682.55 88888.00 2015-03-21 23:50:40.000 080 12512.92 178.32 54682.50 88888.00 2015-03-21 23:50:40.125 080 12512.98 178.32 54682.50 88888.00 2015-03-21 23:50:40.250 080 12512.95 178.32 54682.53 88888.00 2015-03-21 23:50:40.375 080 12512.95 178.32 54682.50 88888.00 2015-03-21 23:50:40.500 080 12512.95 178.30 54682.50 88888.00 2015-03-21 23:50:40.625 080 12512.98 178.30 54682.50 88888.00 2015-03-21 23:50:40.750 080 12513.00 178.32 54682.53 88888.00 2015-03-21 23:50:40.875 080 12513.02 178.32 54682.53 88888.00 2015-03-21 23:50:41.000 080 12513.02 178.30 54682.53 88888.00 2015-03-21 23:50:41.125 080 12513.08 178.30 54682.53 88888.00 2015-03-21 23:50:41.250 080 12513.08 178.28 54682.55 88888.00 2015-03-21 23:50:41.375 080 12513.08 178.30 54682.55 88888.00 2015-03-21 23:50:41.500 080 12513.00 178.28 54682.57 88888.00 2015-03-21 23:50:41.625 080 12512.98 178.25 54682.57 88888.00 2015-03-21 23:50:41.750 080 12513.00 178.22 54682.57 88888.00 2015-03-21 23:50:41.875 080 12513.05 178.25 54682.57 88888.00 2015-03-21 23:50:42.000 080 12513.12 178.25 54682.55 88888.00 2015-03-21 23:50:42.125 080 12513.10 178.22 54682.55 88888.00 2015-03-21 23:50:42.250 080 12513.05 178.18 54682.55 88888.00 2015-03-21 23:50:42.375 080 12513.02 178.18 54682.55 88888.00 2015-03-21 23:50:42.500 080 12513.00 178.18 54682.55 88888.00 2015-03-21 23:50:42.625 080 12513.00 178.18 54682.55 88888.00 2015-03-21 23:50:42.750 080 12513.02 178.20 54682.57 88888.00 2015-03-21 23:50:42.875 080 12513.05 178.20 54682.55 88888.00 2015-03-21 23:50:43.000 080 12513.05 178.18 54682.50 88888.00 2015-03-21 23:50:43.125 080 12513.05 178.15 54682.53 88888.00 2015-03-21 23:50:43.250 080 12512.95 178.12 54682.57 88888.00 2015-03-21 23:50:43.375 080 12512.98 178.15 54682.53 88888.00 2015-03-21 23:50:43.500 080 12513.00 178.12 54682.57 88888.00 2015-03-21 23:50:43.625 080 12513.00 178.10 54682.57 88888.00 2015-03-21 23:50:43.750 080 12513.02 178.10 54682.60 88888.00 2015-03-21 23:50:43.875 080 12513.08 178.10 54682.60 88888.00 2015-03-21 23:50:44.000 080 12513.05 178.05 54682.57 88888.00 2015-03-21 23:50:44.125 080 12513.05 178.07 54682.57 88888.00 2015-03-21 23:50:44.250 080 12513.02 178.07 54682.57 88888.00 2015-03-21 23:50:44.375 080 12513.02 178.05 54682.57 88888.00 2015-03-21 23:50:44.500 080 12513.05 178.05 54682.57 88888.00 2015-03-21 23:50:44.625 080 12513.08 178.05 54682.55 88888.00 2015-03-21 23:50:44.750 080 12513.15 178.07 54682.60 88888.00 2015-03-21 23:50:44.875 080 12513.08 178.07 54682.60 88888.00 2015-03-21 23:50:45.000 080 12512.95 178.05 54682.55 88888.00 2015-03-21 23:50:45.125 080 12512.98 178.05 54682.57 88888.00 2015-03-21 23:50:45.250 080 12513.08 178.03 54682.60 88888.00 2015-03-21 23:50:45.375 080 12513.17 178.00 54682.57 88888.00 2015-03-21 23:50:45.500 080 12513.20 178.03 54682.57 88888.00 2015-03-21 23:50:45.625 080 12513.17 178.05 54682.57 88888.00 2015-03-21 23:50:45.750 080 12513.15 178.05 54682.57 88888.00 2015-03-21 23:50:45.875 080 12513.17 178.03 54682.60 88888.00 2015-03-21 23:50:46.000 080 12513.12 177.97 54682.60 88888.00 2015-03-21 23:50:46.125 080 12513.10 178.00 54682.60 88888.00 2015-03-21 23:50:46.250 080 12513.10 178.00 54682.62 88888.00 2015-03-21 23:50:46.375 080 12513.12 178.03 54682.65 88888.00 2015-03-21 23:50:46.500 080 12513.12 178.03 54682.62 88888.00 2015-03-21 23:50:46.625 080 12513.08 178.00 54682.60 88888.00 2015-03-21 23:50:46.750 080 12513.05 178.00 54682.57 88888.00 2015-03-21 23:50:46.875 080 12513.08 178.00 54682.57 88888.00 2015-03-21 23:50:47.000 080 12513.02 177.97 54682.55 88888.00 2015-03-21 23:50:47.125 080 12513.02 177.97 54682.62 88888.00 2015-03-21 23:50:47.250 080 12513.08 177.95 54682.60 88888.00 2015-03-21 23:50:47.375 080 12513.10 177.97 54682.57 88888.00 2015-03-21 23:50:47.500 080 12513.02 177.97 54682.55 88888.00 2015-03-21 23:50:47.625 080 12513.00 177.97 54682.55 88888.00 2015-03-21 23:50:47.750 080 12513.02 177.97 54682.57 88888.00 2015-03-21 23:50:47.875 080 12513.05 177.97 54682.57 88888.00 2015-03-21 23:50:48.000 080 12513.00 177.97 54682.55 88888.00 2015-03-21 23:50:48.125 080 12513.00 177.95 54682.55 88888.00 2015-03-21 23:50:48.250 080 12513.05 177.93 54682.55 88888.00 2015-03-21 23:50:48.375 080 12513.15 177.97 54682.57 88888.00 2015-03-21 23:50:48.500 080 12513.23 177.97 54682.55 88888.00 2015-03-21 23:50:48.625 080 12513.27 177.95 54682.53 88888.00 2015-03-21 23:50:48.750 080 12513.23 177.95 54682.53 88888.00 2015-03-21 23:50:48.875 080 12513.17 177.97 54682.53 88888.00 2015-03-21 23:50:49.000 080 12513.23 177.97 54682.53 88888.00 2015-03-21 23:50:49.125 080 12513.20 177.97 54682.55 88888.00 2015-03-21 23:50:49.250 080 12513.20 177.93 54682.57 88888.00 2015-03-21 23:50:49.375 080 12513.25 177.95 54682.55 88888.00 2015-03-21 23:50:49.500 080 12513.17 177.95 54682.53 88888.00 2015-03-21 23:50:49.625 080 12513.12 177.93 54682.53 88888.00 2015-03-21 23:50:49.750 080 12513.20 177.93 54682.53 88888.00 2015-03-21 23:50:49.875 080 12513.25 177.93 54682.55 88888.00 2015-03-21 23:50:50.000 080 12513.20 177.90 54682.53 88888.00 2015-03-21 23:50:50.125 080 12513.20 177.93 54682.55 88888.00 2015-03-21 23:50:50.250 080 12513.25 177.95 54682.57 88888.00 2015-03-21 23:50:50.375 080 12513.30 177.95 54682.57 88888.00 2015-03-21 23:50:50.500 080 12513.23 177.95 54682.55 88888.00 2015-03-21 23:50:50.625 080 12513.23 177.95 54682.55 88888.00 2015-03-21 23:50:50.750 080 12513.20 177.95 54682.57 88888.00 2015-03-21 23:50:50.875 080 12513.23 177.95 54682.53 88888.00 2015-03-21 23:50:51.000 080 12513.27 177.95 54682.50 88888.00 2015-03-21 23:50:51.125 080 12513.27 177.95 54682.55 88888.00 2015-03-21 23:50:51.250 080 12513.27 177.93 54682.57 88888.00 2015-03-21 23:50:51.375 080 12513.25 177.93 54682.55 88888.00 2015-03-21 23:50:51.500 080 12513.23 177.93 54682.53 88888.00 2015-03-21 23:50:51.625 080 12513.23 177.93 54682.53 88888.00 2015-03-21 23:50:51.750 080 12513.25 177.95 54682.53 88888.00 2015-03-21 23:50:51.875 080 12513.30 177.93 54682.55 88888.00 2015-03-21 23:50:52.000 080 12513.38 177.95 54682.53 88888.00 2015-03-21 23:50:52.125 080 12513.35 177.93 54682.55 88888.00 2015-03-21 23:50:52.250 080 12513.27 177.90 54682.57 88888.00 2015-03-21 23:50:52.375 080 12513.38 177.90 54682.57 88888.00 2015-03-21 23:50:52.500 080 12513.33 177.90 54682.57 88888.00 2015-03-21 23:50:52.625 080 12513.30 177.88 54682.55 88888.00 2015-03-21 23:50:52.750 080 12513.30 177.90 54682.55 88888.00 2015-03-21 23:50:52.875 080 12513.35 177.88 54682.57 88888.00 2015-03-21 23:50:53.000 080 12513.35 177.85 54682.55 88888.00 2015-03-21 23:50:53.125 080 12513.35 177.88 54682.55 88888.00 2015-03-21 23:50:53.250 080 12513.33 177.93 54682.57 88888.00 2015-03-21 23:50:53.375 080 12513.35 177.93 54682.53 88888.00 2015-03-21 23:50:53.500 080 12513.35 177.90 54682.55 88888.00 2015-03-21 23:50:53.625 080 12513.33 177.90 54682.55 88888.00 2015-03-21 23:50:53.750 080 12513.30 177.90 54682.55 88888.00 2015-03-21 23:50:53.875 080 12513.25 177.90 54682.53 88888.00 2015-03-21 23:50:54.000 080 12513.23 177.85 54682.53 88888.00 2015-03-21 23:50:54.125 080 12513.35 177.90 54682.55 88888.00 2015-03-21 23:50:54.250 080 12513.42 177.90 54682.57 88888.00 2015-03-21 23:50:54.375 080 12513.45 177.85 54682.57 88888.00 2015-03-21 23:50:54.500 080 12513.38 177.85 54682.55 88888.00 2015-03-21 23:50:54.625 080 12513.33 177.85 54682.53 88888.00 2015-03-21 23:50:54.750 080 12513.35 177.85 54682.53 88888.00 2015-03-21 23:50:54.875 080 12513.38 177.85 54682.53 88888.00 2015-03-21 23:50:55.000 080 12513.40 177.88 54682.55 88888.00 2015-03-21 23:50:55.125 080 12513.40 177.90 54682.57 88888.00 2015-03-21 23:50:55.250 080 12513.38 177.88 54682.55 88888.00 2015-03-21 23:50:55.375 080 12513.42 177.88 54682.55 88888.00 2015-03-21 23:50:55.500 080 12513.45 177.85 54682.55 88888.00 2015-03-21 23:50:55.625 080 12513.50 177.85 54682.57 88888.00 2015-03-21 23:50:55.750 080 12513.48 177.88 54682.57 88888.00 2015-03-21 23:50:55.875 080 12513.48 177.85 54682.55 88888.00 2015-03-21 23:50:56.000 080 12513.50 177.82 54682.53 88888.00 2015-03-21 23:50:56.125 080 12513.52 177.80 54682.50 88888.00 2015-03-21 23:50:56.250 080 12513.55 177.80 54682.53 88888.00 2015-03-21 23:50:56.375 080 12513.58 177.82 54682.55 88888.00 2015-03-21 23:50:56.500 080 12513.50 177.82 54682.57 88888.00 2015-03-21 23:50:56.625 080 12513.42 177.85 54682.55 88888.00 2015-03-21 23:50:56.750 080 12513.42 177.85 54682.57 88888.00 2015-03-21 23:50:56.875 080 12513.45 177.82 54682.55 88888.00 2015-03-21 23:50:57.000 080 12513.48 177.80 54682.53 88888.00 2015-03-21 23:50:57.125 080 12513.48 177.78 54682.57 88888.00 2015-03-21 23:50:57.250 080 12513.50 177.80 54682.57 88888.00 2015-03-21 23:50:57.375 080 12513.48 177.80 54682.53 88888.00 2015-03-21 23:50:57.500 080 12513.45 177.78 54682.55 88888.00 2015-03-21 23:50:57.625 080 12513.48 177.75 54682.53 88888.00 2015-03-21 23:50:57.750 080 12513.48 177.78 54682.57 88888.00 2015-03-21 23:50:57.875 080 12513.48 177.78 54682.55 88888.00 2015-03-21 23:50:58.000 080 12513.55 177.78 54682.50 88888.00 2015-03-21 23:50:58.125 080 12513.58 177.80 54682.53 88888.00 2015-03-21 23:50:58.250 080 12513.52 177.80 54682.53 88888.00 2015-03-21 23:50:58.375 080 12513.50 177.82 54682.50 88888.00 2015-03-21 23:50:58.500 080 12513.52 177.82 54682.55 88888.00 2015-03-21 23:50:58.625 080 12513.48 177.82 54682.55 88888.00 2015-03-21 23:50:58.750 080 12513.50 177.82 54682.57 88888.00 2015-03-21 23:50:58.875 080 12513.48 177.82 54682.55 88888.00 2015-03-21 23:50:59.000 080 12513.45 177.82 54682.53 88888.00 2015-03-21 23:50:59.125 080 12513.50 177.82 54682.55 88888.00 2015-03-21 23:50:59.250 080 12513.45 177.82 54682.57 88888.00 2015-03-21 23:50:59.375 080 12513.48 177.80 54682.57 88888.00 2015-03-21 23:50:59.500 080 12513.58 177.80 54682.57 88888.00 2015-03-21 23:50:59.625 080 12513.60 177.82 54682.57 88888.00 2015-03-21 23:50:59.750 080 12513.60 177.82 54682.53 88888.00 2015-03-21 23:50:59.875 080 12513.52 177.82 54682.55 88888.00 2015-03-21 23:51:00.000 080 12513.50 177.82 54682.55 88888.00 2015-03-21 23:51:00.125 080 12513.52 177.82 54682.53 88888.00 2015-03-21 23:51:00.250 080 12513.55 177.82 54682.53 88888.00 2015-03-21 23:51:00.375 080 12513.62 177.82 54682.53 88888.00 2015-03-21 23:51:00.500 080 12513.67 177.82 54682.55 88888.00 2015-03-21 23:51:00.625 080 12513.67 177.85 54682.53 88888.00 2015-03-21 23:51:00.750 080 12513.65 177.80 54682.50 88888.00 2015-03-21 23:51:00.875 080 12513.65 177.82 54682.50 88888.00 2015-03-21 23:51:01.000 080 12513.65 177.80 54682.50 88888.00 2015-03-21 23:51:01.125 080 12513.67 177.85 54682.50 88888.00 2015-03-21 23:51:01.250 080 12513.62 177.90 54682.55 88888.00 2015-03-21 23:51:01.375 080 12513.65 177.90 54682.53 88888.00 2015-03-21 23:51:01.500 080 12513.62 177.85 54682.50 88888.00 2015-03-21 23:51:01.625 080 12513.65 177.88 54682.53 88888.00 2015-03-21 23:51:01.750 080 12513.67 177.90 54682.50 88888.00 2015-03-21 23:51:01.875 080 12513.70 177.85 54682.50 88888.00 2015-03-21 23:51:02.000 080 12513.77 177.88 54682.53 88888.00 2015-03-21 23:51:02.125 080 12513.88 177.90 54682.57 88888.00 2015-03-21 23:51:02.250 080 12513.83 177.90 54682.55 88888.00 2015-03-21 23:51:02.375 080 12513.83 177.90 54682.53 88888.00 2015-03-21 23:51:02.500 080 12513.80 177.88 54682.50 88888.00 2015-03-21 23:51:02.625 080 12513.77 177.90 54682.53 88888.00 2015-03-21 23:51:02.750 080 12513.83 177.88 54682.53 88888.00 2015-03-21 23:51:02.875 080 12513.85 177.90 54682.55 88888.00 2015-03-21 23:51:03.000 080 12513.85 177.93 54682.55 88888.00 2015-03-21 23:51:03.125 080 12513.83 177.95 54682.55 88888.00 2015-03-21 23:51:03.250 080 12513.80 177.93 54682.55 88888.00 2015-03-21 23:51:03.375 080 12513.83 177.93 54682.53 88888.00 2015-03-21 23:51:03.500 080 12513.80 177.93 54682.53 88888.00 2015-03-21 23:51:03.625 080 12513.83 177.93 54682.53 88888.00 2015-03-21 23:51:03.750 080 12513.83 177.95 54682.50 88888.00 2015-03-21 23:51:03.875 080 12513.80 177.95 54682.50 88888.00 2015-03-21 23:51:04.000 080 12513.83 177.97 54682.50 88888.00 2015-03-21 23:51:04.125 080 12513.90 177.97 54682.50 88888.00 2015-03-21 23:51:04.250 080 12513.90 177.95 54682.53 88888.00 2015-03-21 23:51:04.375 080 12513.90 177.95 54682.53 88888.00 2015-03-21 23:51:04.500 080 12513.85 178.00 54682.50 88888.00 2015-03-21 23:51:04.625 080 12513.88 178.00 54682.53 88888.00 2015-03-21 23:51:04.750 080 12513.92 177.97 54682.53 88888.00 2015-03-21 23:51:04.875 080 12513.92 177.97 54682.53 88888.00 2015-03-21 23:51:05.000 080 12513.95 177.97 54682.47 88888.00 2015-03-21 23:51:05.125 080 12514.00 177.97 54682.47 88888.00 2015-03-21 23:51:05.250 080 12513.98 177.97 54682.50 88888.00 2015-03-21 23:51:05.375 080 12513.95 178.00 54682.53 88888.00 2015-03-21 23:51:05.500 080 12513.95 178.00 54682.53 88888.00 2015-03-21 23:51:05.625 080 12513.95 178.00 54682.50 88888.00 2015-03-21 23:51:05.750 080 12513.95 178.03 54682.47 88888.00 2015-03-21 23:51:05.875 080 12513.95 178.05 54682.50 88888.00 2015-03-21 23:51:06.000 080 12513.95 178.03 54682.50 88888.00 2015-03-21 23:51:06.125 080 12514.00 178.03 54682.50 88888.00 2015-03-21 23:51:06.250 080 12513.98 178.03 54682.50 88888.00 2015-03-21 23:51:06.375 080 12514.00 178.03 54682.47 88888.00 2015-03-21 23:51:06.500 080 12514.10 178.05 54682.47 88888.00 2015-03-21 23:51:06.625 080 12514.08 178.07 54682.50 88888.00 2015-03-21 23:51:06.750 080 12514.02 178.12 54682.50 88888.00 2015-03-21 23:51:06.875 080 12514.05 178.12 54682.53 88888.00 2015-03-21 23:51:07.000 080 12514.05 178.10 54682.50 88888.00 2015-03-21 23:51:07.125 080 12514.10 178.18 54682.50 88888.00 2015-03-21 23:51:07.250 080 12514.12 178.18 54682.50 88888.00 2015-03-21 23:51:07.375 080 12514.12 178.15 54682.47 88888.00 2015-03-21 23:51:07.500 080 12514.10 178.15 54682.45 88888.00 2015-03-21 23:51:07.625 080 12514.12 178.18 54682.47 88888.00 2015-03-21 23:51:07.750 080 12514.15 178.20 54682.47 88888.00 2015-03-21 23:51:07.875 080 12514.15 178.20 54682.45 88888.00 2015-03-21 23:51:08.000 080 12514.15 178.20 54682.47 88888.00 2015-03-21 23:51:08.125 080 12514.17 178.18 54682.45 88888.00 2015-03-21 23:51:08.250 080 12514.17 178.18 54682.45 88888.00 2015-03-21 23:51:08.375 080 12514.25 178.22 54682.45 88888.00 2015-03-21 23:51:08.500 080 12514.15 178.20 54682.45 88888.00 2015-03-21 23:51:08.625 080 12514.12 178.20 54682.45 88888.00 2015-03-21 23:51:08.750 080 12514.17 178.22 54682.47 88888.00 2015-03-21 23:51:08.875 080 12514.20 178.22 54682.45 88888.00 2015-03-21 23:51:09.000 080 12514.23 178.20 54682.45 88888.00 2015-03-21 23:51:09.125 080 12514.30 178.25 54682.50 88888.00 2015-03-21 23:51:09.250 080 12514.27 178.22 54682.47 88888.00 2015-03-21 23:51:09.375 080 12514.25 178.22 54682.47 88888.00 2015-03-21 23:51:09.500 080 12514.20 178.25 54682.47 88888.00 2015-03-21 23:51:09.625 080 12514.20 178.22 54682.45 88888.00 2015-03-21 23:51:09.750 080 12514.23 178.22 54682.45 88888.00 2015-03-21 23:51:09.875 080 12514.27 178.25 54682.47 88888.00 2015-03-21 23:51:10.000 080 12514.30 178.28 54682.50 88888.00 2015-03-21 23:51:10.125 080 12514.25 178.30 54682.50 88888.00 2015-03-21 23:51:10.250 080 12514.23 178.28 54682.45 88888.00 2015-03-21 23:51:10.375 080 12514.30 178.28 54682.43 88888.00 2015-03-21 23:51:10.500 080 12514.30 178.28 54682.45 88888.00 2015-03-21 23:51:10.625 080 12514.30 178.30 54682.45 88888.00 2015-03-21 23:51:10.750 080 12514.27 178.30 54682.47 88888.00 2015-03-21 23:51:10.875 080 12514.27 178.30 54682.45 88888.00 2015-03-21 23:51:11.000 080 12514.30 178.32 54682.47 88888.00 2015-03-21 23:51:11.125 080 12514.27 178.32 54682.47 88888.00 2015-03-21 23:51:11.250 080 12514.27 178.30 54682.50 88888.00 2015-03-21 23:51:11.375 080 12514.38 178.32 54682.47 88888.00 2015-03-21 23:51:11.500 080 12514.38 178.32 54682.45 88888.00 2015-03-21 23:51:11.625 080 12514.35 178.38 54682.47 88888.00 2015-03-21 23:51:11.750 080 12514.35 178.35 54682.47 88888.00 2015-03-21 23:51:11.875 080 12514.40 178.32 54682.45 88888.00 2015-03-21 23:51:12.000 080 12514.40 178.38 54682.47 88888.00 2015-03-21 23:51:12.125 080 12514.40 178.35 54682.50 88888.00 2015-03-21 23:51:12.250 080 12514.33 178.32 54682.50 88888.00 2015-03-21 23:51:12.375 080 12514.33 178.35 54682.47 88888.00 2015-03-21 23:51:12.500 080 12514.35 178.35 54682.47 88888.00 2015-03-21 23:51:12.625 080 12514.40 178.35 54682.45 88888.00 2015-03-21 23:51:12.750 080 12514.42 178.35 54682.45 88888.00 2015-03-21 23:51:12.875 080 12514.48 178.38 54682.47 88888.00 2015-03-21 23:51:13.000 080 12514.52 178.38 54682.45 88888.00 2015-03-21 23:51:13.125 080 12514.52 178.40 54682.47 88888.00 2015-03-21 23:51:13.250 080 12514.48 178.40 54682.45 88888.00 2015-03-21 23:51:13.375 080 12514.48 178.40 54682.43 88888.00 2015-03-21 23:51:13.500 080 12514.48 178.40 54682.47 88888.00 2015-03-21 23:51:13.625 080 12514.58 178.40 54682.47 88888.00 2015-03-21 23:51:13.750 080 12514.58 178.38 54682.47 88888.00 2015-03-21 23:51:13.875 080 12514.52 178.40 54682.45 88888.00 2015-03-21 23:51:14.000 080 12514.52 178.40 54682.45 88888.00 2015-03-21 23:51:14.125 080 12514.58 178.40 54682.45 88888.00 2015-03-21 23:51:14.250 080 12514.58 178.43 54682.47 88888.00 2015-03-21 23:51:14.375 080 12514.62 178.43 54682.45 88888.00 2015-03-21 23:51:14.500 080 12514.62 178.40 54682.47 88888.00 2015-03-21 23:51:14.625 080 12514.60 178.38 54682.45 88888.00 2015-03-21 23:51:14.750 080 12514.60 178.40 54682.45 88888.00 2015-03-21 23:51:14.875 080 12514.60 178.43 54682.43 88888.00 2015-03-21 23:51:15.000 080 12514.62 178.45 54682.43 88888.00 2015-03-21 23:51:15.125 080 12514.65 178.47 54682.45 88888.00 2015-03-21 23:51:15.250 080 12514.62 178.45 54682.47 88888.00 2015-03-21 23:51:15.375 080 12514.60 178.47 54682.45 88888.00 2015-03-21 23:51:15.500 080 12514.55 178.45 54682.43 88888.00 2015-03-21 23:51:15.625 080 12514.55 178.43 54682.43 88888.00 2015-03-21 23:51:15.750 080 12514.62 178.47 54682.43 88888.00 2015-03-21 23:51:15.875 080 12514.70 178.47 54682.43 88888.00 2015-03-21 23:51:16.000 080 12514.77 178.45 54682.45 88888.00 2015-03-21 23:51:16.125 080 12514.75 178.43 54682.45 88888.00 2015-03-21 23:51:16.250 080 12514.67 178.43 54682.45 88888.00 2015-03-21 23:51:16.375 080 12514.65 178.47 54682.43 88888.00 2015-03-21 23:51:16.500 080 12514.65 178.47 54682.43 88888.00 2015-03-21 23:51:16.625 080 12514.67 178.50 54682.43 88888.00 2015-03-21 23:51:16.750 080 12514.65 178.50 54682.43 88888.00 2015-03-21 23:51:16.875 080 12514.62 178.50 54682.43 88888.00 2015-03-21 23:51:17.000 080 12514.67 178.50 54682.43 88888.00 2015-03-21 23:51:17.125 080 12514.73 178.50 54682.43 88888.00 2015-03-21 23:51:17.250 080 12514.65 178.47 54682.45 88888.00 2015-03-21 23:51:17.375 080 12514.65 178.53 54682.45 88888.00 2015-03-21 23:51:17.500 080 12514.70 178.55 54682.45 88888.00 2015-03-21 23:51:17.625 080 12514.75 178.50 54682.43 88888.00 2015-03-21 23:51:17.750 080 12514.67 178.53 54682.40 88888.00 2015-03-21 23:51:17.875 080 12514.67 178.53 54682.43 88888.00 2015-03-21 23:51:18.000 080 12514.75 178.53 54682.40 88888.00 2015-03-21 23:51:18.125 080 12514.75 178.57 54682.43 88888.00 2015-03-21 23:51:18.250 080 12514.80 178.57 54682.43 88888.00 2015-03-21 23:51:18.375 080 12514.75 178.57 54682.45 88888.00 2015-03-21 23:51:18.500 080 12514.70 178.57 54682.43 88888.00 2015-03-21 23:51:18.625 080 12514.65 178.60 54682.40 88888.00 2015-03-21 23:51:18.750 080 12514.70 178.60 54682.43 88888.00 2015-03-21 23:51:18.875 080 12514.75 178.57 54682.40 88888.00 2015-03-21 23:51:19.000 080 12514.80 178.57 54682.43 88888.00 2015-03-21 23:51:19.125 080 12514.83 178.62 54682.43 88888.00 2015-03-21 23:51:19.250 080 12514.85 178.65 54682.45 88888.00 2015-03-21 23:51:19.375 080 12514.83 178.62 54682.45 88888.00 2015-03-21 23:51:19.500 080 12514.77 178.60 54682.45 88888.00 2015-03-21 23:51:19.625 080 12514.83 178.57 54682.43 88888.00 2015-03-21 23:51:19.750 080 12514.85 178.57 54682.43 88888.00 2015-03-21 23:51:19.875 080 12514.90 178.62 54682.45 88888.00 2015-03-21 23:51:20.000 080 12514.90 178.68 54682.45 88888.00 2015-03-21 23:51:20.125 080 12514.90 178.68 54682.45 88888.00 2015-03-21 23:51:20.250 080 12514.95 178.60 54682.45 88888.00 2015-03-21 23:51:20.375 080 12514.98 178.57 54682.43 88888.00 2015-03-21 23:51:20.500 080 12514.98 178.57 54682.43 88888.00 2015-03-21 23:51:20.625 080 12515.02 178.62 54682.43 88888.00 2015-03-21 23:51:20.750 080 12515.05 178.68 54682.45 88888.00 2015-03-21 23:51:20.875 080 12514.98 178.68 54682.45 88888.00 2015-03-21 23:51:21.000 080 12514.98 178.68 54682.43 88888.00 2015-03-21 23:51:21.125 080 12514.98 178.68 54682.43 88888.00 2015-03-21 23:51:21.250 080 12515.00 178.65 54682.45 88888.00 2015-03-21 23:51:21.375 080 12515.05 178.65 54682.45 88888.00 2015-03-21 23:51:21.500 080 12515.00 178.68 54682.45 88888.00 2015-03-21 23:51:21.625 080 12514.98 178.68 54682.43 88888.00 2015-03-21 23:51:21.750 080 12515.00 178.68 54682.43 88888.00 2015-03-21 23:51:21.875 080 12515.02 178.70 54682.45 88888.00 2015-03-21 23:51:22.000 080 12515.05 178.72 54682.45 88888.00 2015-03-21 23:51:22.125 080 12515.10 178.72 54682.45 88888.00 2015-03-21 23:51:22.250 080 12515.08 178.70 54682.47 88888.00 2015-03-21 23:51:22.375 080 12515.10 178.68 54682.47 88888.00 2015-03-21 23:51:22.500 080 12515.08 178.70 54682.47 88888.00 2015-03-21 23:51:22.625 080 12515.08 178.68 54682.43 88888.00 2015-03-21 23:51:22.750 080 12515.08 178.70 54682.40 88888.00 2015-03-21 23:51:22.875 080 12515.12 178.72 54682.43 88888.00 2015-03-21 23:51:23.000 080 12515.10 178.75 54682.43 88888.00 2015-03-21 23:51:23.125 080 12515.17 178.75 54682.43 88888.00 2015-03-21 23:51:23.250 080 12515.10 178.70 54682.40 88888.00 2015-03-21 23:51:23.375 080 12515.05 178.70 54682.38 88888.00 2015-03-21 23:51:23.500 080 12515.05 178.72 54682.38 88888.00 2015-03-21 23:51:23.625 080 12515.10 178.72 54682.40 88888.00 2015-03-21 23:51:23.750 080 12515.15 178.70 54682.40 88888.00 2015-03-21 23:51:23.875 080 12515.15 178.72 54682.40 88888.00 2015-03-21 23:51:24.000 080 12515.12 178.75 54682.38 88888.00 2015-03-21 23:51:24.125 080 12515.15 178.75 54682.38 88888.00 2015-03-21 23:51:24.250 080 12515.17 178.75 54682.43 88888.00 2015-03-21 23:51:24.375 080 12515.20 178.80 54682.43 88888.00 2015-03-21 23:51:24.500 080 12515.15 178.78 54682.43 88888.00 2015-03-21 23:51:24.625 080 12515.12 178.78 54682.43 88888.00 2015-03-21 23:51:24.750 080 12515.05 178.78 54682.38 88888.00 2015-03-21 23:51:24.875 080 12515.05 178.78 54682.43 88888.00 2015-03-21 23:51:25.000 080 12515.10 178.78 54682.43 88888.00 2015-03-21 23:51:25.125 080 12515.05 178.75 54682.40 88888.00 2015-03-21 23:51:25.250 080 12515.08 178.72 54682.40 88888.00 2015-03-21 23:51:25.375 080 12515.17 178.72 54682.40 88888.00 2015-03-21 23:51:25.500 080 12515.15 178.75 54682.40 88888.00 2015-03-21 23:51:25.625 080 12515.12 178.78 54682.43 88888.00 2015-03-21 23:51:25.750 080 12515.17 178.80 54682.43 88888.00 2015-03-21 23:51:25.875 080 12515.20 178.82 54682.43 88888.00 2015-03-21 23:51:26.000 080 12515.25 178.80 54682.40 88888.00 2015-03-21 23:51:26.125 080 12515.25 178.80 54682.43 88888.00 2015-03-21 23:51:26.250 080 12515.23 178.78 54682.38 88888.00 2015-03-21 23:51:26.375 080 12515.25 178.80 54682.38 88888.00 2015-03-21 23:51:26.500 080 12515.35 178.82 54682.40 88888.00 2015-03-21 23:51:26.625 080 12515.40 178.85 54682.43 88888.00 2015-03-21 23:51:26.750 080 12515.38 178.82 54682.43 88888.00 2015-03-21 23:51:26.875 080 12515.27 178.80 54682.40 88888.00 2015-03-21 23:51:27.000 080 12515.27 178.82 54682.40 88888.00 2015-03-21 23:51:27.125 080 12515.27 178.80 54682.43 88888.00 2015-03-21 23:51:27.250 080 12515.30 178.82 54682.40 88888.00 2015-03-21 23:51:27.375 080 12515.35 178.85 54682.40 88888.00 2015-03-21 23:51:27.500 080 12515.27 178.85 54682.40 88888.00 2015-03-21 23:51:27.625 080 12515.27 178.88 54682.45 88888.00 2015-03-21 23:51:27.750 080 12515.33 178.88 54682.43 88888.00 2015-03-21 23:51:27.875 080 12515.33 178.85 54682.43 88888.00 2015-03-21 23:51:28.000 080 12515.35 178.85 54682.43 88888.00 2015-03-21 23:51:28.125 080 12515.33 178.88 54682.45 88888.00 2015-03-21 23:51:28.250 080 12515.25 178.82 54682.43 88888.00 2015-03-21 23:51:28.375 080 12515.27 178.88 54682.43 88888.00 2015-03-21 23:51:28.500 080 12515.30 178.82 54682.43 88888.00 2015-03-21 23:51:28.625 080 12515.27 178.82 54682.43 88888.00 2015-03-21 23:51:28.750 080 12515.27 178.85 54682.43 88888.00 2015-03-21 23:51:28.875 080 12515.25 178.88 54682.43 88888.00 2015-03-21 23:51:29.000 080 12515.27 178.82 54682.40 88888.00 2015-03-21 23:51:29.125 080 12515.27 178.82 54682.40 88888.00 2015-03-21 23:51:29.250 080 12515.20 178.82 54682.43 88888.00 2015-03-21 23:51:29.375 080 12515.23 178.85 54682.43 88888.00 2015-03-21 23:51:29.500 080 12515.27 178.85 54682.43 88888.00 2015-03-21 23:51:29.625 080 12515.27 178.85 54682.43 88888.00 2015-03-21 23:51:29.750 080 12515.23 178.85 54682.43 88888.00 2015-03-21 23:51:29.875 080 12515.20 178.90 54682.45 88888.00 2015-03-21 23:51:30.000 080 12515.23 178.88 54682.43 88888.00 2015-03-21 23:51:30.125 080 12515.25 178.88 54682.43 88888.00 2015-03-21 23:51:30.250 080 12515.23 178.85 54682.43 88888.00 2015-03-21 23:51:30.375 080 12515.23 178.88 54682.45 88888.00 2015-03-21 23:51:30.500 080 12515.25 178.88 54682.47 88888.00 2015-03-21 23:51:30.625 080 12515.27 178.95 54682.45 88888.00 2015-03-21 23:51:30.750 080 12515.25 178.95 54682.43 88888.00 2015-03-21 23:51:30.875 080 12515.23 178.95 54682.43 88888.00 2015-03-21 23:51:31.000 080 12515.23 178.93 54682.43 88888.00 2015-03-21 23:51:31.125 080 12515.20 178.93 54682.43 88888.00 2015-03-21 23:51:31.250 080 12515.17 178.93 54682.43 88888.00 2015-03-21 23:51:31.375 080 12515.27 178.97 54682.43 88888.00 2015-03-21 23:51:31.500 080 12515.23 178.95 54682.43 88888.00 2015-03-21 23:51:31.625 080 12515.17 178.97 54682.45 88888.00 2015-03-21 23:51:31.750 080 12515.20 179.00 54682.45 88888.00 2015-03-21 23:51:31.875 080 12515.25 178.95 54682.45 88888.00 2015-03-21 23:51:32.000 080 12515.27 178.97 54682.43 88888.00 2015-03-21 23:51:32.125 080 12515.20 178.97 54682.45 88888.00 2015-03-21 23:51:32.250 080 12515.15 178.97 54682.47 88888.00 2015-03-21 23:51:32.375 080 12515.15 179.00 54682.47 88888.00 2015-03-21 23:51:32.500 080 12515.10 179.03 54682.47 88888.00 2015-03-21 23:51:32.625 080 12515.10 179.00 54682.47 88888.00 2015-03-21 23:51:32.750 080 12515.17 178.97 54682.43 88888.00 2015-03-21 23:51:32.875 080 12515.20 179.03 54682.43 88888.00 2015-03-21 23:51:33.000 080 12515.20 179.03 54682.45 88888.00 2015-03-21 23:51:33.125 080 12515.17 179.03 54682.50 88888.00 2015-03-21 23:51:33.250 080 12515.10 179.03 54682.47 88888.00 2015-03-21 23:51:33.375 080 12515.17 179.03 54682.47 88888.00 2015-03-21 23:51:33.500 080 12515.17 179.03 54682.47 88888.00 2015-03-21 23:51:33.625 080 12515.15 179.03 54682.47 88888.00 2015-03-21 23:51:33.750 080 12515.12 179.03 54682.45 88888.00 2015-03-21 23:51:33.875 080 12515.12 179.05 54682.47 88888.00 2015-03-21 23:51:34.000 080 12515.08 179.05 54682.47 88888.00 2015-03-21 23:51:34.125 080 12515.02 179.05 54682.50 88888.00 2015-03-21 23:51:34.250 080 12515.00 179.05 54682.50 88888.00 2015-03-21 23:51:34.375 080 12515.05 179.07 54682.50 88888.00 2015-03-21 23:51:34.500 080 12515.08 179.07 54682.53 88888.00 2015-03-21 23:51:34.625 080 12515.08 179.10 54682.53 88888.00 2015-03-21 23:51:34.750 080 12515.10 179.12 54682.47 88888.00 2015-03-21 23:51:34.875 080 12515.15 179.15 54682.45 88888.00 2015-03-21 23:51:35.000 080 12515.15 179.10 54682.45 88888.00 2015-03-21 23:51:35.125 080 12515.08 179.10 54682.50 88888.00 2015-03-21 23:51:35.250 080 12515.00 179.10 54682.50 88888.00 2015-03-21 23:51:35.375 080 12515.00 179.07 54682.45 88888.00 2015-03-21 23:51:35.500 080 12515.08 179.12 54682.47 88888.00 2015-03-21 23:51:35.625 080 12515.12 179.12 54682.47 88888.00 2015-03-21 23:51:35.750 080 12515.10 179.10 54682.50 88888.00 2015-03-21 23:51:35.875 080 12515.00 179.10 54682.47 88888.00 2015-03-21 23:51:36.000 080 12515.00 179.12 54682.47 88888.00 2015-03-21 23:51:36.125 080 12515.02 179.12 54682.47 88888.00 2015-03-21 23:51:36.250 080 12514.95 179.10 54682.50 88888.00 2015-03-21 23:51:36.375 080 12515.00 179.18 54682.53 88888.00 2015-03-21 23:51:36.500 080 12514.95 179.18 54682.53 88888.00 2015-03-21 23:51:36.625 080 12514.95 179.18 54682.50 88888.00 2015-03-21 23:51:36.750 080 12515.00 179.15 54682.53 88888.00 2015-03-21 23:51:36.875 080 12515.08 179.10 54682.50 88888.00 2015-03-21 23:51:37.000 080 12515.08 179.12 54682.50 88888.00 2015-03-21 23:51:37.125 080 12515.05 179.12 54682.50 88888.00 2015-03-21 23:51:37.250 080 12515.02 179.15 54682.55 88888.00 2015-03-21 23:51:37.375 080 12515.10 179.18 54682.60 88888.00 2015-03-21 23:51:37.500 080 12515.17 179.20 54682.53 88888.00 2015-03-21 23:51:37.625 080 12515.12 179.20 54682.53 88888.00 2015-03-21 23:51:37.750 080 12514.98 179.20 54682.55 88888.00 2015-03-21 23:51:37.875 080 12515.00 179.18 54682.53 88888.00 2015-03-21 23:51:38.000 080 12515.08 179.18 54682.53 88888.00 2015-03-21 23:51:38.125 080 12515.08 179.20 54682.53 88888.00 2015-03-21 23:51:38.250 080 12515.05 179.20 54682.53 88888.00 2015-03-21 23:51:38.375 080 12515.08 179.20 54682.50 88888.00 2015-03-21 23:51:38.500 080 12515.08 179.22 54682.47 88888.00 2015-03-21 23:51:38.625 080 12515.08 179.22 54682.50 88888.00 2015-03-21 23:51:38.750 080 12515.08 179.20 54682.53 88888.00 2015-03-21 23:51:38.875 080 12515.02 179.22 54682.53 88888.00 2015-03-21 23:51:39.000 080 12514.98 179.22 54682.53 88888.00 2015-03-21 23:51:39.125 080 12514.95 179.22 54682.53 88888.00 2015-03-21 23:51:39.250 080 12514.92 179.20 54682.50 88888.00 2015-03-21 23:51:39.375 080 12514.95 179.20 54682.50 88888.00 2015-03-21 23:51:39.500 080 12514.95 179.20 54682.53 88888.00 2015-03-21 23:51:39.625 080 12514.95 179.25 54682.55 88888.00 2015-03-21 23:51:39.750 080 12514.95 179.22 54682.53 88888.00 2015-03-21 23:51:39.875 080 12514.98 179.22 54682.53 88888.00 2015-03-21 23:51:40.000 080 12515.00 179.22 54682.55 88888.00 2015-03-21 23:51:40.125 080 12514.98 179.22 54682.53 88888.00 2015-03-21 23:51:40.250 080 12515.00 179.22 54682.50 88888.00 2015-03-21 23:51:40.375 080 12515.10 179.28 54682.50 88888.00 2015-03-21 23:51:40.500 080 12515.10 179.25 54682.53 88888.00 2015-03-21 23:51:40.625 080 12515.10 179.25 54682.55 88888.00 2015-03-21 23:51:40.750 080 12515.08 179.28 54682.55 88888.00 2015-03-21 23:51:40.875 080 12515.08 179.28 54682.53 88888.00 2015-03-21 23:51:41.000 080 12515.12 179.28 54682.50 88888.00 2015-03-21 23:51:41.125 080 12515.12 179.28 54682.53 88888.00 2015-03-21 23:51:41.250 080 12515.00 179.28 54682.57 88888.00 2015-03-21 23:51:41.375 080 12515.00 179.30 54682.57 88888.00 2015-03-21 23:51:41.500 080 12515.00 179.28 54682.55 88888.00 2015-03-21 23:51:41.625 080 12515.00 179.28 54682.53 88888.00 2015-03-21 23:51:41.750 080 12515.05 179.28 54682.53 88888.00 2015-03-21 23:51:41.875 080 12515.08 179.25 54682.53 88888.00 2015-03-21 23:51:42.000 080 12515.02 179.25 54682.53 88888.00 2015-03-21 23:51:42.125 080 12515.00 179.28 54682.53 88888.00 2015-03-21 23:51:42.250 080 12515.00 179.28 54682.57 88888.00 2015-03-21 23:51:42.375 080 12515.02 179.30 54682.60 88888.00 2015-03-21 23:51:42.500 080 12515.05 179.30 54682.55 88888.00 2015-03-21 23:51:42.625 080 12515.08 179.28 54682.55 88888.00 2015-03-21 23:51:42.750 080 12515.08 179.28 54682.55 88888.00 2015-03-21 23:51:42.875 080 12515.10 179.28 54682.53 88888.00 2015-03-21 23:51:43.000 080 12515.12 179.28 54682.50 88888.00 2015-03-21 23:51:43.125 080 12515.05 179.28 54682.53 88888.00 2015-03-21 23:51:43.250 080 12514.95 179.28 54682.55 88888.00 2015-03-21 23:51:43.375 080 12514.95 179.30 54682.55 88888.00 2015-03-21 23:51:43.500 080 12515.00 179.30 54682.55 88888.00 2015-03-21 23:51:43.625 080 12515.00 179.30 54682.57 88888.00 2015-03-21 23:51:43.750 080 12514.95 179.28 54682.57 88888.00 2015-03-21 23:51:43.875 080 12514.92 179.30 54682.57 88888.00 2015-03-21 23:51:44.000 080 12514.95 179.30 54682.55 88888.00 2015-03-21 23:51:44.125 080 12514.98 179.30 54682.55 88888.00 2015-03-21 23:51:44.250 080 12515.00 179.25 54682.57 88888.00 2015-03-21 23:51:44.375 080 12515.05 179.28 54682.60 88888.00 2015-03-21 23:51:44.500 080 12515.00 179.28 54682.60 88888.00 2015-03-21 23:51:44.625 080 12514.88 179.30 54682.55 88888.00 2015-03-21 23:51:44.750 080 12514.85 179.30 54682.55 88888.00 2015-03-21 23:51:44.875 080 12514.88 179.30 54682.57 88888.00 2015-03-21 23:51:45.000 080 12514.95 179.32 54682.57 88888.00 2015-03-21 23:51:45.125 080 12514.98 179.35 54682.60 88888.00 2015-03-21 23:51:45.250 080 12514.95 179.35 54682.57 88888.00 2015-03-21 23:51:45.375 080 12514.98 179.32 54682.55 88888.00 2015-03-21 23:51:45.500 080 12514.98 179.32 54682.57 88888.00 2015-03-21 23:51:45.625 080 12515.02 179.32 54682.57 88888.00 2015-03-21 23:51:45.750 080 12515.02 179.32 54682.57 88888.00 2015-03-21 23:51:45.875 080 12514.98 179.32 54682.57 88888.00 2015-03-21 23:51:46.000 080 12514.95 179.30 54682.57 88888.00 2015-03-21 23:51:46.125 080 12514.92 179.30 54682.60 88888.00 2015-03-21 23:51:46.250 080 12514.90 179.32 54682.57 88888.00 2015-03-21 23:51:46.375 080 12514.92 179.32 54682.55 88888.00 2015-03-21 23:51:46.500 080 12514.90 179.30 54682.55 88888.00 2015-03-21 23:51:46.625 080 12514.90 179.30 54682.57 88888.00 2015-03-21 23:51:46.750 080 12514.98 179.32 54682.60 88888.00 2015-03-21 23:51:46.875 080 12515.05 179.30 54682.60 88888.00 2015-03-21 23:51:47.000 080 12515.00 179.30 54682.55 88888.00 2015-03-21 23:51:47.125 080 12514.98 179.30 54682.60 88888.00 2015-03-21 23:51:47.250 080 12514.95 179.32 54682.62 88888.00 2015-03-21 23:51:47.375 080 12514.98 179.38 54682.62 88888.00 2015-03-21 23:51:47.500 080 12514.98 179.40 54682.62 88888.00 2015-03-21 23:51:47.625 080 12515.02 179.38 54682.62 88888.00 2015-03-21 23:51:47.750 080 12515.02 179.38 54682.60 88888.00 2015-03-21 23:51:47.875 080 12514.95 179.35 54682.60 88888.00 2015-03-21 23:51:48.000 080 12514.92 179.35 54682.57 88888.00 2015-03-21 23:51:48.125 080 12514.92 179.35 54682.60 88888.00 2015-03-21 23:51:48.250 080 12514.95 179.32 54682.65 88888.00 2015-03-21 23:51:48.375 080 12514.98 179.35 54682.62 88888.00 2015-03-21 23:51:48.500 080 12515.02 179.32 54682.62 88888.00 2015-03-21 23:51:48.625 080 12515.00 179.28 54682.60 88888.00 2015-03-21 23:51:48.750 080 12514.90 179.32 54682.62 88888.00 2015-03-21 23:51:48.875 080 12514.88 179.32 54682.62 88888.00 2015-03-21 23:51:49.000 080 12514.90 179.32 54682.62 88888.00 2015-03-21 23:51:49.125 080 12514.90 179.28 54682.62 88888.00 2015-03-21 23:51:49.250 080 12514.95 179.28 54682.62 88888.00 2015-03-21 23:51:49.375 080 12514.98 179.30 54682.62 88888.00 2015-03-21 23:51:49.500 080 12514.95 179.32 54682.62 88888.00 2015-03-21 23:51:49.625 080 12514.95 179.30 54682.62 88888.00 2015-03-21 23:51:49.750 080 12515.05 179.28 54682.62 88888.00 2015-03-21 23:51:49.875 080 12514.98 179.30 54682.65 88888.00 2015-03-21 23:51:50.000 080 12514.95 179.30 54682.65 88888.00 2015-03-21 23:51:50.125 080 12514.95 179.30 54682.65 88888.00 2015-03-21 23:51:50.250 080 12514.88 179.28 54682.62 88888.00 2015-03-21 23:51:50.375 080 12514.92 179.28 54682.62 88888.00 2015-03-21 23:51:50.500 080 12514.95 179.28 54682.62 88888.00 2015-03-21 23:51:50.625 080 12514.98 179.30 54682.65 88888.00 2015-03-21 23:51:50.750 080 12515.02 179.28 54682.62 88888.00 2015-03-21 23:51:50.875 080 12515.00 179.30 54682.60 88888.00 2015-03-21 23:51:51.000 080 12515.00 179.30 54682.65 88888.00 2015-03-21 23:51:51.125 080 12514.95 179.32 54682.65 88888.00 2015-03-21 23:51:51.250 080 12514.85 179.30 54682.65 88888.00 2015-03-21 23:51:51.375 080 12514.83 179.32 54682.62 88888.00 2015-03-21 23:51:51.500 080 12514.85 179.32 54682.62 88888.00 2015-03-21 23:51:51.625 080 12514.85 179.32 54682.62 88888.00 2015-03-21 23:51:51.750 080 12514.80 179.32 54682.65 88888.00 2015-03-21 23:51:51.875 080 12514.75 179.35 54682.65 88888.00 2015-03-21 23:51:52.000 080 12514.77 179.38 54682.65 88888.00 2015-03-21 23:51:52.125 080 12514.80 179.38 54682.68 88888.00 2015-03-21 23:51:52.250 080 12514.80 179.32 54682.65 88888.00 2015-03-21 23:51:52.375 080 12514.77 179.32 54682.65 88888.00 2015-03-21 23:51:52.500 080 12514.70 179.32 54682.68 88888.00 2015-03-21 23:51:52.625 080 12514.73 179.35 54682.70 88888.00 2015-03-21 23:51:52.750 080 12514.77 179.35 54682.68 88888.00 2015-03-21 23:51:52.875 080 12514.83 179.35 54682.70 88888.00 2015-03-21 23:51:53.000 080 12514.77 179.35 54682.68 88888.00 2015-03-21 23:51:53.125 080 12514.77 179.35 54682.68 88888.00 2015-03-21 23:51:53.250 080 12514.80 179.32 54682.70 88888.00 2015-03-21 23:51:53.375 080 12514.83 179.35 54682.68 88888.00 2015-03-21 23:51:53.500 080 12514.83 179.35 54682.72 88888.00 2015-03-21 23:51:53.625 080 12514.75 179.38 54682.70 88888.00 2015-03-21 23:51:53.750 080 12514.67 179.35 54682.65 88888.00 2015-03-21 23:51:53.875 080 12514.73 179.32 54682.65 88888.00 2015-03-21 23:51:54.000 080 12514.77 179.32 54682.68 88888.00 2015-03-21 23:51:54.125 080 12514.75 179.35 54682.68 88888.00 2015-03-21 23:51:54.250 080 12514.70 179.35 54682.72 88888.00 2015-03-21 23:51:54.375 080 12514.75 179.35 54682.75 88888.00 2015-03-21 23:51:54.500 080 12514.73 179.35 54682.72 88888.00 2015-03-21 23:51:54.625 080 12514.70 179.38 54682.75 88888.00 2015-03-21 23:51:54.750 080 12514.70 179.38 54682.75 88888.00 2015-03-21 23:51:54.875 080 12514.65 179.35 54682.75 88888.00 2015-03-21 23:51:55.000 080 12514.62 179.35 54682.70 88888.00 2015-03-21 23:51:55.125 080 12514.62 179.38 54682.72 88888.00 2015-03-21 23:51:55.250 080 12514.60 179.35 54682.75 88888.00 2015-03-21 23:51:55.375 080 12514.60 179.38 54682.75 88888.00 2015-03-21 23:51:55.500 080 12514.55 179.38 54682.75 88888.00 2015-03-21 23:51:55.625 080 12514.60 179.38 54682.75 88888.00 2015-03-21 23:51:55.750 080 12514.58 179.38 54682.78 88888.00 2015-03-21 23:51:55.875 080 12514.58 179.40 54682.72 88888.00 2015-03-21 23:51:56.000 080 12514.60 179.40 54682.70 88888.00 2015-03-21 23:51:56.125 080 12514.62 179.40 54682.72 88888.00 2015-03-21 23:51:56.250 080 12514.58 179.40 54682.75 88888.00 2015-03-21 23:51:56.375 080 12514.60 179.40 54682.72 88888.00 2015-03-21 23:51:56.500 080 12514.58 179.38 54682.72 88888.00 2015-03-21 23:51:56.625 080 12514.58 179.38 54682.75 88888.00 2015-03-21 23:51:56.750 080 12514.58 179.43 54682.75 88888.00 2015-03-21 23:51:56.875 080 12514.55 179.40 54682.72 88888.00 2015-03-21 23:51:57.000 080 12514.60 179.40 54682.72 88888.00 2015-03-21 23:51:57.125 080 12514.58 179.40 54682.78 88888.00 2015-03-21 23:51:57.250 080 12514.48 179.38 54682.75 88888.00 2015-03-21 23:51:57.375 080 12514.50 179.40 54682.72 88888.00 2015-03-21 23:51:57.500 080 12514.60 179.38 54682.72 88888.00 2015-03-21 23:51:57.625 080 12514.60 179.35 54682.72 88888.00 2015-03-21 23:51:57.750 080 12514.58 179.38 54682.75 88888.00 2015-03-21 23:51:57.875 080 12514.45 179.38 54682.75 88888.00 2015-03-21 23:51:58.000 080 12514.45 179.38 54682.75 88888.00 2015-03-21 23:51:58.125 080 12514.50 179.40 54682.80 88888.00 2015-03-21 23:51:58.250 080 12514.50 179.38 54682.78 88888.00 2015-03-21 23:51:58.375 080 12514.52 179.38 54682.75 88888.00 2015-03-21 23:51:58.500 080 12514.50 179.38 54682.75 88888.00 2015-03-21 23:51:58.625 080 12514.45 179.35 54682.75 88888.00 2015-03-21 23:51:58.750 080 12514.42 179.38 54682.75 88888.00 2015-03-21 23:51:58.875 080 12514.45 179.40 54682.78 88888.00 2015-03-21 23:51:59.000 080 12514.42 179.40 54682.78 88888.00 2015-03-21 23:51:59.125 080 12514.42 179.40 54682.78 88888.00 2015-03-21 23:51:59.250 080 12514.38 179.38 54682.80 88888.00 2015-03-21 23:51:59.375 080 12514.38 179.38 54682.80 88888.00 2015-03-21 23:51:59.500 080 12514.40 179.38 54682.80 88888.00 2015-03-21 23:51:59.625 080 12514.38 179.40 54682.82 88888.00 2015-03-21 23:51:59.750 080 12514.42 179.40 54682.82 88888.00 2015-03-21 23:51:59.875 080 12514.45 179.40 54682.80 88888.00 2015-03-21 23:52:00.000 080 12514.45 179.38 54682.78 88888.00 2015-03-21 23:52:00.125 080 12514.42 179.38 54682.82 88888.00 2015-03-21 23:52:00.250 080 12514.35 179.38 54682.80 88888.00 2015-03-21 23:52:00.375 080 12514.35 179.38 54682.80 88888.00 2015-03-21 23:52:00.500 080 12514.35 179.40 54682.78 88888.00 2015-03-21 23:52:00.625 080 12514.38 179.40 54682.82 88888.00 2015-03-21 23:52:00.750 080 12514.40 179.40 54682.80 88888.00 2015-03-21 23:52:00.875 080 12514.38 179.38 54682.78 88888.00 2015-03-21 23:52:01.000 080 12514.35 179.38 54682.78 88888.00 2015-03-21 23:52:01.125 080 12514.40 179.40 54682.80 88888.00 2015-03-21 23:52:01.250 080 12514.42 179.40 54682.80 88888.00 2015-03-21 23:52:01.375 080 12514.38 179.38 54682.78 88888.00 2015-03-21 23:52:01.500 080 12514.33 179.38 54682.82 88888.00 2015-03-21 23:52:01.625 080 12514.40 179.40 54682.82 88888.00 2015-03-21 23:52:01.750 080 12514.42 179.40 54682.85 88888.00 2015-03-21 23:52:01.875 080 12514.40 179.35 54682.82 88888.00 2015-03-21 23:52:02.000 080 12514.35 179.35 54682.80 88888.00 2015-03-21 23:52:02.125 080 12514.33 179.38 54682.85 88888.00 2015-03-21 23:52:02.250 080 12514.33 179.40 54682.85 88888.00 2015-03-21 23:52:02.375 080 12514.40 179.43 54682.82 88888.00 2015-03-21 23:52:02.500 080 12514.42 179.40 54682.88 88888.00 2015-03-21 23:52:02.625 080 12514.35 179.38 54682.85 88888.00 2015-03-21 23:52:02.750 080 12514.30 179.40 54682.85 88888.00 2015-03-21 23:52:02.875 080 12514.33 179.45 54682.85 88888.00 2015-03-21 23:52:03.000 080 12514.35 179.43 54682.85 88888.00 2015-03-21 23:52:03.125 080 12514.33 179.40 54682.85 88888.00 2015-03-21 23:52:03.250 080 12514.25 179.40 54682.88 88888.00 2015-03-21 23:52:03.375 080 12514.25 179.40 54682.88 88888.00 2015-03-21 23:52:03.500 080 12514.20 179.40 54682.88 88888.00 2015-03-21 23:52:03.625 080 12514.20 179.40 54682.88 88888.00 2015-03-21 23:52:03.750 080 12514.25 179.40 54682.88 88888.00 2015-03-21 23:52:03.875 080 12514.27 179.38 54682.88 88888.00 2015-03-21 23:52:04.000 080 12514.25 179.38 54682.85 88888.00 2015-03-21 23:52:04.125 080 12514.20 179.40 54682.85 88888.00 2015-03-21 23:52:04.250 080 12514.15 179.38 54682.85 88888.00 2015-03-21 23:52:04.375 080 12514.15 179.38 54682.88 88888.00 2015-03-21 23:52:04.500 080 12514.17 179.38 54682.85 88888.00 2015-03-21 23:52:04.625 080 12514.17 179.38 54682.88 88888.00 2015-03-21 23:52:04.750 080 12514.15 179.38 54682.88 88888.00 2015-03-21 23:52:04.875 080 12514.17 179.38 54682.88 88888.00 2015-03-21 23:52:05.000 080 12514.15 179.38 54682.88 88888.00 2015-03-21 23:52:05.125 080 12514.17 179.40 54682.90 88888.00 2015-03-21 23:52:05.250 080 12514.20 179.38 54682.85 88888.00 2015-03-21 23:52:05.375 080 12514.17 179.38 54682.88 88888.00 2015-03-21 23:52:05.500 080 12514.10 179.40 54682.90 88888.00 2015-03-21 23:52:05.625 080 12514.08 179.38 54682.88 88888.00 2015-03-21 23:52:05.750 080 12514.08 179.38 54682.88 88888.00 2015-03-21 23:52:05.875 080 12514.10 179.40 54682.88 88888.00 2015-03-21 23:52:06.000 080 12514.05 179.40 54682.85 88888.00 2015-03-21 23:52:06.125 080 12514.02 179.40 54682.88 88888.00 2015-03-21 23:52:06.250 080 12513.98 179.38 54682.85 88888.00 2015-03-21 23:52:06.375 080 12514.00 179.38 54682.88 88888.00 2015-03-21 23:52:06.500 080 12514.08 179.38 54682.88 88888.00 2015-03-21 23:52:06.625 080 12514.10 179.40 54682.90 88888.00 2015-03-21 23:52:06.750 080 12514.10 179.38 54682.88 88888.00 2015-03-21 23:52:06.875 080 12514.15 179.35 54682.88 88888.00 2015-03-21 23:52:07.000 080 12514.20 179.38 54682.88 88888.00 2015-03-21 23:52:07.125 080 12514.15 179.38 54682.88 88888.00 2015-03-21 23:52:07.250 080 12514.10 179.38 54682.88 88888.00 2015-03-21 23:52:07.375 080 12514.17 179.40 54682.93 88888.00 2015-03-21 23:52:07.500 080 12514.23 179.40 54682.93 88888.00 2015-03-21 23:52:07.625 080 12514.17 179.35 54682.90 88888.00 2015-03-21 23:52:07.750 080 12514.08 179.38 54682.90 88888.00 2015-03-21 23:52:07.875 080 12514.02 179.40 54682.90 88888.00 2015-03-21 23:52:08.000 080 12514.08 179.40 54682.93 88888.00 2015-03-21 23:52:08.125 080 12514.10 179.40 54682.95 88888.00 2015-03-21 23:52:08.250 080 12514.02 179.35 54682.90 88888.00 2015-03-21 23:52:08.375 080 12514.02 179.35 54682.93 88888.00 2015-03-21 23:52:08.500 080 12514.05 179.32 54682.90 88888.00 2015-03-21 23:52:08.625 080 12514.05 179.32 54682.90 88888.00 2015-03-21 23:52:08.750 080 12514.05 179.35 54682.90 88888.00 2015-03-21 23:52:08.875 080 12514.02 179.35 54682.90 88888.00 2015-03-21 23:52:09.000 080 12513.98 179.35 54682.90 88888.00 2015-03-21 23:52:09.125 080 12514.05 179.32 54682.93 88888.00 2015-03-21 23:52:09.250 080 12514.05 179.32 54682.93 88888.00 2015-03-21 23:52:09.375 080 12514.05 179.35 54682.95 88888.00 2015-03-21 23:52:09.500 080 12514.02 179.35 54682.93 88888.00 2015-03-21 23:52:09.625 080 12514.02 179.35 54682.93 88888.00 2015-03-21 23:52:09.750 080 12514.05 179.32 54682.90 88888.00 2015-03-21 23:52:09.875 080 12514.00 179.35 54682.93 88888.00 2015-03-21 23:52:10.000 080 12514.00 179.32 54682.93 88888.00 2015-03-21 23:52:10.125 080 12513.98 179.32 54682.95 88888.00 2015-03-21 23:52:10.250 080 12513.92 179.30 54682.95 88888.00 2015-03-21 23:52:10.375 080 12513.95 179.30 54682.95 88888.00 2015-03-21 23:52:10.500 080 12513.98 179.35 54682.95 88888.00 2015-03-21 23:52:10.625 080 12513.98 179.38 54682.97 88888.00 2015-03-21 23:52:10.750 080 12513.92 179.40 54682.95 88888.00 2015-03-21 23:52:10.875 080 12513.88 179.35 54682.95 88888.00 2015-03-21 23:52:11.000 080 12513.83 179.35 54682.95 88888.00 2015-03-21 23:52:11.125 080 12513.80 179.32 54683.00 88888.00 2015-03-21 23:52:11.250 080 12513.80 179.30 54682.97 88888.00 2015-03-21 23:52:11.375 080 12513.80 179.30 54682.95 88888.00 2015-03-21 23:52:11.500 080 12513.83 179.32 54682.97 88888.00 2015-03-21 23:52:11.625 080 12513.88 179.32 54683.00 88888.00 2015-03-21 23:52:11.750 080 12513.88 179.30 54683.00 88888.00 2015-03-21 23:52:11.875 080 12513.88 179.30 54682.97 88888.00 2015-03-21 23:52:12.000 080 12513.80 179.30 54682.97 88888.00 2015-03-21 23:52:12.125 080 12513.75 179.28 54683.03 88888.00 2015-03-21 23:52:12.250 080 12513.67 179.28 54683.03 88888.00 2015-03-21 23:52:12.375 080 12513.73 179.30 54683.00 88888.00 2015-03-21 23:52:12.500 080 12513.75 179.32 54683.00 88888.00 2015-03-21 23:52:12.625 080 12513.80 179.32 54683.00 88888.00 2015-03-21 23:52:12.750 080 12513.83 179.32 54682.97 88888.00 2015-03-21 23:52:12.875 080 12513.77 179.32 54682.97 88888.00 2015-03-21 23:52:13.000 080 12513.73 179.30 54682.97 88888.00 2015-03-21 23:52:13.125 080 12513.73 179.30 54683.00 88888.00 2015-03-21 23:52:13.250 080 12513.73 179.28 54683.03 88888.00 2015-03-21 23:52:13.375 080 12513.70 179.30 54683.03 88888.00 2015-03-21 23:52:13.500 080 12513.67 179.28 54683.05 88888.00 2015-03-21 23:52:13.625 080 12513.70 179.25 54683.03 88888.00 2015-03-21 23:52:13.750 080 12513.65 179.25 54683.00 88888.00 2015-03-21 23:52:13.875 080 12513.65 179.25 54683.00 88888.00 2015-03-21 23:52:14.000 080 12513.67 179.28 54682.97 88888.00 2015-03-21 23:52:14.125 080 12513.67 179.25 54683.00 88888.00 2015-03-21 23:52:14.250 080 12513.62 179.22 54683.00 88888.00 2015-03-21 23:52:14.375 080 12513.67 179.22 54683.00 88888.00 2015-03-21 23:52:14.500 080 12513.73 179.25 54683.03 88888.00 2015-03-21 23:52:14.625 080 12513.75 179.25 54683.03 88888.00 2015-03-21 23:52:14.750 080 12513.70 179.25 54683.05 88888.00 2015-03-21 23:52:14.875 080 12513.65 179.25 54683.03 88888.00 2015-03-21 23:52:15.000 080 12513.62 179.25 54683.03 88888.00 2015-03-21 23:52:15.125 080 12513.67 179.22 54683.03 88888.00 2015-03-21 23:52:15.250 080 12513.73 179.22 54683.05 88888.00 2015-03-21 23:52:15.375 080 12513.73 179.22 54683.05 88888.00 2015-03-21 23:52:15.500 080 12513.67 179.25 54683.03 88888.00 2015-03-21 23:52:15.625 080 12513.62 179.22 54683.05 88888.00 2015-03-21 23:52:15.750 080 12513.67 179.25 54683.05 88888.00 2015-03-21 23:52:15.875 080 12513.70 179.25 54683.05 88888.00 2015-03-21 23:52:16.000 080 12513.70 179.22 54683.05 88888.00 2015-03-21 23:52:16.125 080 12513.65 179.20 54683.05 88888.00 2015-03-21 23:52:16.250 080 12513.60 179.20 54683.03 88888.00 2015-03-21 23:52:16.375 080 12513.67 179.22 54683.03 88888.00 2015-03-21 23:52:16.500 080 12513.67 179.22 54683.03 88888.00 2015-03-21 23:52:16.625 080 12513.73 179.20 54683.00 88888.00 2015-03-21 23:52:16.750 080 12513.67 179.20 54683.00 88888.00 2015-03-21 23:52:16.875 080 12513.70 179.18 54683.03 88888.00 2015-03-21 23:52:17.000 080 12513.73 179.18 54683.00 88888.00 2015-03-21 23:52:17.125 080 12513.75 179.20 54683.00 88888.00 2015-03-21 23:52:17.250 080 12513.67 179.20 54683.03 88888.00 2015-03-21 23:52:17.375 080 12513.70 179.22 54683.00 88888.00 2015-03-21 23:52:17.500 080 12513.70 179.18 54683.00 88888.00 2015-03-21 23:52:17.625 080 12513.67 179.18 54683.00 88888.00 2015-03-21 23:52:17.750 080 12513.73 179.20 54683.03 88888.00 2015-03-21 23:52:17.875 080 12513.75 179.22 54683.00 88888.00 2015-03-21 23:52:18.000 080 12513.70 179.20 54682.97 88888.00 2015-03-21 23:52:18.125 080 12513.65 179.20 54683.00 88888.00 2015-03-21 23:52:18.250 080 12513.62 179.20 54683.05 88888.00 2015-03-21 23:52:18.375 080 12513.65 179.20 54683.00 88888.00 2015-03-21 23:52:18.500 080 12513.60 179.20 54683.03 88888.00 2015-03-21 23:52:18.625 080 12513.65 179.18 54683.05 88888.00 2015-03-21 23:52:18.750 080 12513.67 179.18 54683.03 88888.00 2015-03-21 23:52:18.875 080 12513.67 179.18 54683.03 88888.00 2015-03-21 23:52:19.000 080 12513.60 179.18 54683.00 88888.00 2015-03-21 23:52:19.125 080 12513.55 179.20 54683.03 88888.00 2015-03-21 23:52:19.250 080 12513.55 179.20 54683.03 88888.00 2015-03-21 23:52:19.375 080 12513.65 179.18 54683.00 88888.00 2015-03-21 23:52:19.500 080 12513.67 179.18 54683.03 88888.00 2015-03-21 23:52:19.625 080 12513.65 179.20 54683.05 88888.00 2015-03-21 23:52:19.750 080 12513.60 179.22 54683.07 88888.00 2015-03-21 23:52:19.875 080 12513.62 179.22 54683.07 88888.00 2015-03-21 23:52:20.000 080 12513.60 179.20 54683.05 88888.00 2015-03-21 23:52:20.125 080 12513.58 179.20 54683.05 88888.00 2015-03-21 23:52:20.250 080 12513.52 179.18 54683.05 88888.00 2015-03-21 23:52:20.375 080 12513.58 179.20 54683.05 88888.00 2015-03-21 23:52:20.500 080 12513.58 179.20 54683.03 88888.00 2015-03-21 23:52:20.625 080 12513.58 179.20 54683.03 88888.00 2015-03-21 23:52:20.750 080 12513.65 179.22 54683.05 88888.00 2015-03-21 23:52:20.875 080 12513.62 179.22 54683.07 88888.00 2015-03-21 23:52:21.000 080 12513.58 179.20 54683.03 88888.00 2015-03-21 23:52:21.125 080 12513.60 179.22 54683.03 88888.00 2015-03-21 23:52:21.250 080 12513.60 179.25 54683.03 88888.00 2015-03-21 23:52:21.375 080 12513.67 179.25 54683.03 88888.00 2015-03-21 23:52:21.500 080 12513.67 179.22 54683.03 88888.00 2015-03-21 23:52:21.625 080 12513.65 179.22 54682.97 88888.00 2015-03-21 23:52:21.750 080 12513.67 179.25 54683.00 88888.00 2015-03-21 23:52:21.875 080 12513.65 179.25 54683.00 88888.00 2015-03-21 23:52:22.000 080 12513.65 179.25 54683.03 88888.00 2015-03-21 23:52:22.125 080 12513.62 179.25 54683.05 88888.00 2015-03-21 23:52:22.250 080 12513.58 179.25 54683.05 88888.00 2015-03-21 23:52:22.375 080 12513.65 179.28 54683.03 88888.00 2015-03-21 23:52:22.500 080 12513.67 179.28 54683.00 88888.00 2015-03-21 23:52:22.625 080 12513.75 179.32 54683.03 88888.00 2015-03-21 23:52:22.750 080 12513.75 179.30 54683.03 88888.00 2015-03-21 23:52:22.875 080 12513.75 179.28 54683.03 88888.00 2015-03-21 23:52:23.000 080 12513.73 179.28 54682.97 88888.00 2015-03-21 23:52:23.125 080 12513.67 179.30 54683.00 88888.00 2015-03-21 23:52:23.250 080 12513.62 179.30 54683.00 88888.00 2015-03-21 23:52:23.375 080 12513.65 179.30 54682.97 88888.00 2015-03-21 23:52:23.500 080 12513.73 179.32 54683.00 88888.00 2015-03-21 23:52:23.625 080 12513.77 179.30 54682.97 88888.00 2015-03-21 23:52:23.750 080 12513.73 179.35 54683.00 88888.00 2015-03-21 23:52:23.875 080 12513.77 179.38 54683.03 88888.00 2015-03-21 23:52:24.000 080 12513.80 179.35 54683.00 88888.00 2015-03-21 23:52:24.125 080 12513.75 179.38 54683.03 88888.00 2015-03-21 23:52:24.250 080 12513.73 179.40 54683.03 88888.00 2015-03-21 23:52:24.375 080 12513.85 179.43 54683.03 88888.00 2015-03-21 23:52:24.500 080 12513.80 179.43 54683.03 88888.00 2015-03-21 23:52:24.625 080 12513.73 179.43 54683.03 88888.00 2015-03-21 23:52:24.750 080 12513.75 179.40 54683.00 88888.00 2015-03-21 23:52:24.875 080 12513.77 179.43 54683.00 88888.00 2015-03-21 23:52:25.000 080 12513.75 179.43 54682.97 88888.00 2015-03-21 23:52:25.125 080 12513.77 179.45 54683.00 88888.00 2015-03-21 23:52:25.250 080 12513.75 179.50 54683.03 88888.00 2015-03-21 23:52:25.375 080 12513.80 179.50 54683.03 88888.00 2015-03-21 23:52:25.500 080 12513.80 179.53 54683.00 88888.00 2015-03-21 23:52:25.625 080 12513.77 179.53 54682.97 88888.00 2015-03-21 23:52:25.750 080 12513.70 179.55 54683.00 88888.00 2015-03-21 23:52:25.875 080 12513.77 179.57 54683.00 88888.00 2015-03-21 23:52:26.000 080 12513.83 179.55 54682.95 88888.00 2015-03-21 23:52:26.125 080 12513.80 179.53 54682.95 88888.00 2015-03-21 23:52:26.250 080 12513.80 179.55 54682.97 88888.00 2015-03-21 23:52:26.375 080 12513.77 179.57 54682.97 88888.00 2015-03-21 23:52:26.500 080 12513.65 179.62 54682.97 88888.00 2015-03-21 23:52:26.625 080 12513.62 179.62 54682.97 88888.00 2015-03-21 23:52:26.750 080 12513.73 179.62 54683.00 88888.00 2015-03-21 23:52:26.875 080 12513.75 179.62 54682.97 88888.00 2015-03-21 23:52:27.000 080 12513.73 179.62 54682.97 88888.00 2015-03-21 23:52:27.125 080 12513.70 179.62 54682.97 88888.00 2015-03-21 23:52:27.250 080 12513.73 179.62 54682.95 88888.00 2015-03-21 23:52:27.375 080 12513.75 179.65 54682.97 88888.00 2015-03-21 23:52:27.500 080 12513.77 179.68 54682.95 88888.00 2015-03-21 23:52:27.625 080 12513.80 179.68 54682.95 88888.00 2015-03-21 23:52:27.750 080 12513.73 179.68 54682.93 88888.00 2015-03-21 23:52:27.875 080 12513.77 179.72 54682.95 88888.00 2015-03-21 23:52:28.000 080 12513.85 179.72 54682.93 88888.00 2015-03-21 23:52:28.125 080 12513.88 179.72 54682.95 88888.00 2015-03-21 23:52:28.250 080 12513.83 179.78 54682.97 88888.00 2015-03-21 23:52:28.375 080 12513.90 179.78 54682.97 88888.00 2015-03-21 23:52:28.500 080 12513.90 179.80 54682.95 88888.00 2015-03-21 23:52:28.625 080 12513.88 179.82 54682.97 88888.00 2015-03-21 23:52:28.750 080 12513.80 179.80 54682.93 88888.00 2015-03-21 23:52:28.875 080 12513.70 179.78 54682.90 88888.00 2015-03-21 23:52:29.000 080 12513.67 179.80 54682.93 88888.00 2015-03-21 23:52:29.125 080 12513.80 179.88 54682.93 88888.00 2015-03-21 23:52:29.250 080 12513.75 179.82 54682.90 88888.00 2015-03-21 23:52:29.375 080 12513.67 179.80 54682.90 88888.00 2015-03-21 23:52:29.500 080 12513.67 179.85 54682.90 88888.00 2015-03-21 23:52:29.625 080 12513.73 179.88 54682.93 88888.00 2015-03-21 23:52:29.750 080 12513.75 179.88 54682.93 88888.00 2015-03-21 23:52:29.875 080 12513.77 179.90 54682.90 88888.00 2015-03-21 23:52:30.000 080 12513.80 179.90 54682.90 88888.00 2015-03-21 23:52:30.125 080 12513.75 179.90 54682.93 88888.00 2015-03-21 23:52:30.250 080 12513.70 179.90 54682.95 88888.00 2015-03-21 23:52:30.375 080 12513.75 179.93 54682.97 88888.00 2015-03-21 23:52:30.500 080 12513.73 179.97 54682.95 88888.00 2015-03-21 23:52:30.625 080 12513.77 179.97 54682.93 88888.00 2015-03-21 23:52:30.750 080 12513.75 179.97 54682.90 88888.00 2015-03-21 23:52:30.875 080 12513.73 179.97 54682.95 88888.00 2015-03-21 23:52:31.000 080 12513.77 179.95 54682.90 88888.00 2015-03-21 23:52:31.125 080 12513.77 179.97 54682.90 88888.00 2015-03-21 23:52:31.250 080 12513.70 179.97 54682.90 88888.00 2015-03-21 23:52:31.375 080 12513.70 180.00 54682.90 88888.00 2015-03-21 23:52:31.500 080 12513.73 180.00 54682.90 88888.00 2015-03-21 23:52:31.625 080 12513.73 180.00 54682.90 88888.00 2015-03-21 23:52:31.750 080 12513.70 180.00 54682.90 88888.00 2015-03-21 23:52:31.875 080 12513.70 180.00 54682.93 88888.00 2015-03-21 23:52:32.000 080 12513.73 180.00 54682.95 88888.00 2015-03-21 23:52:32.125 080 12513.70 180.00 54682.95 88888.00 2015-03-21 23:52:32.250 080 12513.65 180.00 54682.93 88888.00 2015-03-21 23:52:32.375 080 12513.62 180.00 54682.95 88888.00 2015-03-21 23:52:32.500 080 12513.67 180.03 54682.95 88888.00 2015-03-21 23:52:32.625 080 12513.73 180.00 54682.93 88888.00 2015-03-21 23:52:32.750 080 12513.67 180.00 54682.88 88888.00 2015-03-21 23:52:32.875 080 12513.58 180.03 54682.90 88888.00 2015-03-21 23:52:33.000 080 12513.55 180.03 54682.88 88888.00 2015-03-21 23:52:33.125 080 12513.55 180.03 54682.95 88888.00 2015-03-21 23:52:33.250 080 12513.55 180.03 54682.95 88888.00 2015-03-21 23:52:33.375 080 12513.58 180.03 54682.93 88888.00 2015-03-21 23:52:33.500 080 12513.60 180.03 54682.90 88888.00 2015-03-21 23:52:33.625 080 12513.60 180.03 54682.93 88888.00 2015-03-21 23:52:33.750 080 12513.62 180.03 54682.95 88888.00 2015-03-21 23:52:33.875 080 12513.62 180.03 54682.93 88888.00 2015-03-21 23:52:34.000 080 12513.62 180.05 54682.95 88888.00 2015-03-21 23:52:34.125 080 12513.58 180.05 54682.95 88888.00 2015-03-21 23:52:34.250 080 12513.50 180.03 54682.95 88888.00 2015-03-21 23:52:34.375 080 12513.50 180.05 54682.95 88888.00 2015-03-21 23:52:34.500 080 12513.55 180.07 54682.93 88888.00 2015-03-21 23:52:34.625 080 12513.55 180.07 54682.90 88888.00 2015-03-21 23:52:34.750 080 12513.55 180.07 54682.90 88888.00 2015-03-21 23:52:34.875 080 12513.55 180.07 54682.93 88888.00 2015-03-21 23:52:35.000 080 12513.58 180.07 54682.90 88888.00 2015-03-21 23:52:35.125 080 12513.55 180.07 54682.93 88888.00 2015-03-21 23:52:35.250 080 12513.50 180.07 54682.95 88888.00 2015-03-21 23:52:35.375 080 12513.52 180.12 54682.95 88888.00 2015-03-21 23:52:35.500 080 12513.48 180.10 54682.95 88888.00 2015-03-21 23:52:35.625 080 12513.38 180.07 54682.95 88888.00 2015-03-21 23:52:35.750 080 12513.40 180.05 54682.95 88888.00 2015-03-21 23:52:35.875 080 12513.42 180.05 54682.95 88888.00 2015-03-21 23:52:36.000 080 12513.48 180.05 54682.95 88888.00 2015-03-21 23:52:36.125 080 12513.50 180.05 54682.97 88888.00 2015-03-21 23:52:36.250 080 12513.45 180.03 54682.95 88888.00 2015-03-21 23:52:36.375 080 12513.45 180.03 54682.93 88888.00 2015-03-21 23:52:36.500 080 12513.45 180.03 54682.93 88888.00 2015-03-21 23:52:36.625 080 12513.38 180.03 54682.95 88888.00 2015-03-21 23:52:36.750 080 12513.35 180.03 54682.95 88888.00 2015-03-21 23:52:36.875 080 12513.40 180.05 54682.97 88888.00 2015-03-21 23:52:37.000 080 12513.40 180.05 54682.95 88888.00 2015-03-21 23:52:37.125 080 12513.33 180.03 54682.95 88888.00 2015-03-21 23:52:37.250 080 12513.27 180.03 54683.00 88888.00 2015-03-21 23:52:37.375 080 12513.25 180.03 54682.97 88888.00 2015-03-21 23:52:37.500 080 12513.27 180.03 54682.97 88888.00 2015-03-21 23:52:37.625 080 12513.40 180.05 54683.00 88888.00 2015-03-21 23:52:37.750 080 12513.45 180.05 54682.95 88888.00 2015-03-21 23:52:37.875 080 12513.42 180.00 54682.93 88888.00 2015-03-21 23:52:38.000 080 12513.42 179.97 54682.93 88888.00 2015-03-21 23:52:38.125 080 12513.48 180.00 54682.97 88888.00 2015-03-21 23:52:38.250 080 12513.42 180.00 54682.97 88888.00 2015-03-21 23:52:38.375 080 12513.38 180.00 54683.00 88888.00 2015-03-21 23:52:38.500 080 12513.30 180.00 54683.00 88888.00 2015-03-21 23:52:38.625 080 12513.27 180.00 54683.03 88888.00 2015-03-21 23:52:38.750 080 12513.25 180.03 54683.00 88888.00 2015-03-21 23:52:38.875 080 12513.23 179.97 54682.97 88888.00 2015-03-21 23:52:39.000 080 12513.23 179.97 54682.97 88888.00 2015-03-21 23:52:39.125 080 12513.25 179.97 54683.00 88888.00 2015-03-21 23:52:39.250 080 12513.20 179.95 54683.03 88888.00 2015-03-21 23:52:39.375 080 12513.23 179.95 54683.00 88888.00 2015-03-21 23:52:39.500 080 12513.20 179.93 54683.00 88888.00 2015-03-21 23:52:39.625 080 12513.12 179.95 54683.00 88888.00 2015-03-21 23:52:39.750 080 12513.10 179.95 54683.00 88888.00 2015-03-21 23:52:39.875 080 12513.08 179.95 54683.00 88888.00 2015-03-21 23:52:40.000 080 12513.08 179.95 54682.95 88888.00 2015-03-21 23:52:40.125 080 12513.12 179.97 54682.97 88888.00 2015-03-21 23:52:40.250 080 12513.10 179.97 54683.00 88888.00 2015-03-21 23:52:40.375 080 12513.17 179.95 54683.03 88888.00 2015-03-21 23:52:40.500 080 12513.17 179.95 54683.03 88888.00 2015-03-21 23:52:40.625 080 12513.12 179.95 54683.03 88888.00 2015-03-21 23:52:40.750 080 12513.12 179.95 54683.05 88888.00 2015-03-21 23:52:40.875 080 12513.10 179.93 54683.03 88888.00 2015-03-21 23:52:41.000 080 12513.10 179.93 54683.00 88888.00 2015-03-21 23:52:41.125 080 12513.05 179.95 54683.03 88888.00 2015-03-21 23:52:41.250 080 12513.05 179.90 54683.03 88888.00 2015-03-21 23:52:41.375 080 12513.05 179.93 54683.03 88888.00 2015-03-21 23:52:41.500 080 12513.00 179.88 54683.03 88888.00 2015-03-21 23:52:41.625 080 12513.00 179.93 54683.00 88888.00 2015-03-21 23:52:41.750 080 12513.00 179.93 54683.00 88888.00 2015-03-21 23:52:41.875 080 12513.02 179.93 54683.03 88888.00 2015-03-21 23:52:42.000 080 12513.10 179.93 54683.03 88888.00 2015-03-21 23:52:42.125 080 12513.05 179.88 54683.03 88888.00 2015-03-21 23:52:42.250 080 12512.98 179.85 54683.03 88888.00 2015-03-21 23:52:42.375 080 12512.98 179.88 54683.03 88888.00 2015-03-21 23:52:42.500 080 12513.02 179.90 54683.03 88888.00 2015-03-21 23:52:42.625 080 12513.00 179.88 54683.07 88888.00 2015-03-21 23:52:42.750 080 12512.98 179.90 54683.05 88888.00 2015-03-21 23:52:42.875 080 12513.00 179.90 54683.05 88888.00 2015-03-21 23:52:43.000 080 12513.00 179.88 54683.05 88888.00 2015-03-21 23:52:43.125 080 12512.98 179.88 54683.07 88888.00 2015-03-21 23:52:43.250 080 12512.92 179.90 54683.07 88888.00 2015-03-21 23:52:43.375 080 12512.98 179.90 54683.10 88888.00 2015-03-21 23:52:43.500 080 12512.98 179.88 54683.10 88888.00 2015-03-21 23:52:43.625 080 12512.90 179.85 54683.07 88888.00 2015-03-21 23:52:43.750 080 12512.90 179.88 54683.07 88888.00 2015-03-21 23:52:43.875 080 12512.90 179.88 54683.07 88888.00 2015-03-21 23:52:44.000 080 12512.90 179.88 54683.05 88888.00 2015-03-21 23:52:44.125 080 12512.88 179.88 54683.07 88888.00 2015-03-21 23:52:44.250 080 12512.90 179.88 54683.10 88888.00 2015-03-21 23:52:44.375 080 12512.95 179.88 54683.07 88888.00 2015-03-21 23:52:44.500 080 12513.02 179.85 54683.12 88888.00 2015-03-21 23:52:44.625 080 12512.98 179.85 54683.12 88888.00 2015-03-21 23:52:44.750 080 12512.90 179.85 54683.12 88888.00 2015-03-21 23:52:44.875 080 12512.83 179.85 54683.10 88888.00 2015-03-21 23:52:45.000 080 12512.83 179.82 54683.10 88888.00 2015-03-21 23:52:45.125 080 12512.88 179.82 54683.12 88888.00 2015-03-21 23:52:45.250 080 12512.85 179.80 54683.12 88888.00 2015-03-21 23:52:45.375 080 12512.80 179.80 54683.12 88888.00 2015-03-21 23:52:45.500 080 12512.75 179.80 54683.15 88888.00 2015-03-21 23:52:45.625 080 12512.75 179.80 54683.18 88888.00 2015-03-21 23:52:45.750 080 12512.75 179.80 54683.20 88888.00 2015-03-21 23:52:45.875 080 12512.77 179.80 54683.18 88888.00 2015-03-21 23:52:46.000 080 12512.77 179.78 54683.15 88888.00 2015-03-21 23:52:46.125 080 12512.77 179.80 54683.15 88888.00 2015-03-21 23:52:46.250 080 12512.67 179.75 54683.12 88888.00 2015-03-21 23:52:46.375 080 12512.70 179.78 54683.12 88888.00 2015-03-21 23:52:46.500 080 12512.70 179.78 54683.12 88888.00 2015-03-21 23:52:46.625 080 12512.73 179.78 54683.12 88888.00 2015-03-21 23:52:46.750 080 12512.67 179.78 54683.15 88888.00 2015-03-21 23:52:46.875 080 12512.67 179.78 54683.15 88888.00 2015-03-21 23:52:47.000 080 12512.65 179.80 54683.15 88888.00 2015-03-21 23:52:47.125 080 12512.67 179.82 54683.18 88888.00 2015-03-21 23:52:47.250 080 12512.65 179.80 54683.15 88888.00 2015-03-21 23:52:47.375 080 12512.65 179.78 54683.15 88888.00 2015-03-21 23:52:47.500 080 12512.65 179.78 54683.18 88888.00 2015-03-21 23:52:47.625 080 12512.70 179.80 54683.18 88888.00 2015-03-21 23:52:47.750 080 12512.73 179.80 54683.15 88888.00 2015-03-21 23:52:47.875 080 12512.70 179.80 54683.12 88888.00 2015-03-21 23:52:48.000 080 12512.65 179.78 54683.12 88888.00 2015-03-21 23:52:48.125 080 12512.67 179.75 54683.18 88888.00 2015-03-21 23:52:48.250 080 12512.67 179.78 54683.20 88888.00 2015-03-21 23:52:48.375 080 12512.67 179.80 54683.20 88888.00 2015-03-21 23:52:48.500 080 12512.67 179.78 54683.18 88888.00 2015-03-21 23:52:48.625 080 12512.65 179.75 54683.15 88888.00 2015-03-21 23:52:48.750 080 12512.65 179.78 54683.18 88888.00 2015-03-21 23:52:48.875 080 12512.70 179.82 54683.18 88888.00 2015-03-21 23:52:49.000 080 12512.75 179.80 54683.18 88888.00 2015-03-21 23:52:49.125 080 12512.73 179.78 54683.15 88888.00 2015-03-21 23:52:49.250 080 12512.65 179.75 54683.18 88888.00 2015-03-21 23:52:49.375 080 12512.67 179.72 54683.18 88888.00 2015-03-21 23:52:49.500 080 12512.60 179.75 54683.15 88888.00 2015-03-21 23:52:49.625 080 12512.58 179.75 54683.18 88888.00 2015-03-21 23:52:49.750 080 12512.67 179.78 54683.18 88888.00 2015-03-21 23:52:49.875 080 12512.70 179.80 54683.18 88888.00 2015-03-21 23:52:50.000 080 12512.65 179.75 54683.15 88888.00 2015-03-21 23:52:50.125 080 12512.62 179.75 54683.15 88888.00 2015-03-21 23:52:50.250 080 12512.60 179.70 54683.18 88888.00 2015-03-21 23:52:50.375 080 12512.60 179.72 54683.15 88888.00 2015-03-21 23:52:50.500 080 12512.60 179.72 54683.15 88888.00 2015-03-21 23:52:50.625 080 12512.62 179.75 54683.18 88888.00 2015-03-21 23:52:50.750 080 12512.55 179.72 54683.18 88888.00 2015-03-21 23:52:50.875 080 12512.52 179.72 54683.15 88888.00 2015-03-21 23:52:51.000 080 12512.60 179.72 54683.18 88888.00 2015-03-21 23:52:51.125 080 12512.65 179.78 54683.18 88888.00 2015-03-21 23:52:51.250 080 12512.62 179.75 54683.15 88888.00 2015-03-21 23:52:51.375 080 12512.60 179.75 54683.15 88888.00 2015-03-21 23:52:51.500 080 12512.62 179.75 54683.15 88888.00 2015-03-21 23:52:51.625 080 12512.62 179.72 54683.15 88888.00 2015-03-21 23:52:51.750 080 12512.62 179.78 54683.15 88888.00 2015-03-21 23:52:51.875 080 12512.65 179.75 54683.15 88888.00 2015-03-21 23:52:52.000 080 12512.60 179.75 54683.15 88888.00 2015-03-21 23:52:52.125 080 12512.55 179.72 54683.12 88888.00 2015-03-21 23:52:52.250 080 12512.50 179.70 54683.15 88888.00 2015-03-21 23:52:52.375 080 12512.55 179.72 54683.15 88888.00 2015-03-21 23:52:52.500 080 12512.58 179.78 54683.18 88888.00 2015-03-21 23:52:52.625 080 12512.60 179.78 54683.15 88888.00 2015-03-21 23:52:52.750 080 12512.58 179.75 54683.15 88888.00 2015-03-21 23:52:52.875 080 12512.60 179.70 54683.12 88888.00 2015-03-21 23:52:53.000 080 12512.58 179.75 54683.12 88888.00 2015-03-21 23:52:53.125 080 12512.60 179.75 54683.15 88888.00 2015-03-21 23:52:53.250 080 12512.60 179.75 54683.15 88888.00 2015-03-21 23:52:53.375 080 12512.65 179.78 54683.15 88888.00 2015-03-21 23:52:53.500 080 12512.67 179.75 54683.15 88888.00 2015-03-21 23:52:53.625 080 12512.67 179.78 54683.15 88888.00 2015-03-21 23:52:53.750 080 12512.60 179.75 54683.15 88888.00 2015-03-21 23:52:53.875 080 12512.50 179.75 54683.15 88888.00 2015-03-21 23:52:54.000 080 12512.50 179.75 54683.12 88888.00 2015-03-21 23:52:54.125 080 12512.55 179.75 54683.15 88888.00 2015-03-21 23:52:54.250 080 12512.65 179.75 54683.18 88888.00 2015-03-21 23:52:54.375 080 12512.70 179.78 54683.18 88888.00 2015-03-21 23:52:54.500 080 12512.60 179.78 54683.18 88888.00 2015-03-21 23:52:54.625 080 12512.55 179.78 54683.20 88888.00 2015-03-21 23:52:54.750 080 12512.62 179.78 54683.18 88888.00 2015-03-21 23:52:54.875 080 12512.67 179.80 54683.18 88888.00 2015-03-21 23:52:55.000 080 12512.70 179.80 54683.15 88888.00 2015-03-21 23:52:55.125 080 12512.70 179.82 54683.12 88888.00 2015-03-21 23:52:55.250 080 12512.65 179.80 54683.15 88888.00 2015-03-21 23:52:55.375 080 12512.70 179.80 54683.12 88888.00 2015-03-21 23:52:55.500 080 12512.70 179.80 54683.12 88888.00 2015-03-21 23:52:55.625 080 12512.65 179.78 54683.12 88888.00 2015-03-21 23:52:55.750 080 12512.62 179.78 54683.12 88888.00 2015-03-21 23:52:55.875 080 12512.62 179.82 54683.10 88888.00 2015-03-21 23:52:56.000 080 12512.62 179.82 54683.10 88888.00 2015-03-21 23:52:56.125 080 12512.50 179.80 54683.12 88888.00 2015-03-21 23:52:56.250 080 12512.52 179.78 54683.10 88888.00 2015-03-21 23:52:56.375 080 12512.62 179.80 54683.07 88888.00 2015-03-21 23:52:56.500 080 12512.62 179.78 54683.05 88888.00 2015-03-21 23:52:56.625 080 12512.62 179.82 54683.03 88888.00 2015-03-21 23:52:56.750 080 12512.60 179.85 54683.05 88888.00 2015-03-21 23:52:56.875 080 12512.60 179.88 54683.10 88888.00 2015-03-21 23:52:57.000 080 12512.67 179.88 54683.07 88888.00 2015-03-21 23:52:57.125 080 12512.70 179.88 54683.10 88888.00 2015-03-21 23:52:57.250 080 12512.60 179.85 54683.07 88888.00 2015-03-21 23:52:57.375 080 12512.65 179.85 54683.07 88888.00 2015-03-21 23:52:57.500 080 12512.62 179.88 54683.10 88888.00 2015-03-21 23:52:57.625 080 12512.65 179.88 54683.10 88888.00 2015-03-21 23:52:57.750 080 12512.70 179.88 54683.07 88888.00 2015-03-21 23:52:57.875 080 12512.65 179.88 54683.07 88888.00 2015-03-21 23:52:58.000 080 12512.62 179.90 54683.05 88888.00 2015-03-21 23:52:58.125 080 12512.55 179.90 54683.03 88888.00 2015-03-21 23:52:58.250 080 12512.52 179.88 54683.05 88888.00 2015-03-21 23:52:58.375 080 12512.58 179.88 54683.03 88888.00 2015-03-21 23:52:58.500 080 12512.65 179.93 54683.05 88888.00 2015-03-21 23:52:58.625 080 12512.67 179.95 54683.05 88888.00 2015-03-21 23:52:58.750 080 12512.75 179.95 54683.05 88888.00 2015-03-21 23:52:58.875 080 12512.75 179.97 54683.07 88888.00 2015-03-21 23:52:59.000 080 12512.75 179.97 54683.05 88888.00 2015-03-21 23:52:59.125 080 12512.70 179.97 54683.03 88888.00 2015-03-21 23:52:59.250 080 12512.67 179.97 54683.03 88888.00 2015-03-21 23:52:59.375 080 12512.70 180.00 54683.03 88888.00 2015-03-21 23:52:59.500 080 12512.70 180.03 54683.03 88888.00 2015-03-21 23:52:59.625 080 12512.62 180.03 54683.03 88888.00 2015-03-21 23:52:59.750 080 12512.58 180.05 54683.00 88888.00 2015-03-21 23:52:59.875 080 12512.60 180.03 54682.97 88888.00 2015-03-21 23:53:00.000 080 12512.67 180.00 54682.97 88888.00 2015-03-21 23:53:00.125 080 12512.70 180.03 54683.00 88888.00 2015-03-21 23:53:00.250 080 12512.67 180.03 54683.00 88888.00 2015-03-21 23:53:00.375 080 12512.67 180.05 54683.00 88888.00 2015-03-21 23:53:00.500 080 12512.62 180.03 54682.97 88888.00 2015-03-21 23:53:00.625 080 12512.65 180.05 54682.97 88888.00 2015-03-21 23:53:00.750 080 12512.67 180.10 54683.03 88888.00 2015-03-21 23:53:00.875 080 12512.67 180.10 54683.00 88888.00 2015-03-21 23:53:01.000 080 12512.65 180.12 54682.97 88888.00 2015-03-21 23:53:01.125 080 12512.67 180.12 54683.00 88888.00 2015-03-21 23:53:01.250 080 12512.73 180.07 54683.00 88888.00 2015-03-21 23:53:01.375 080 12512.73 180.07 54683.00 88888.00 2015-03-21 23:53:01.500 080 12512.73 180.10 54683.00 88888.00 2015-03-21 23:53:01.625 080 12512.73 180.12 54682.97 88888.00 2015-03-21 23:53:01.750 080 12512.67 180.15 54682.97 88888.00 2015-03-21 23:53:01.875 080 12512.70 180.12 54683.00 88888.00 2015-03-21 23:53:02.000 080 12512.65 180.15 54682.95 88888.00 2015-03-21 23:53:02.125 080 12512.67 180.18 54682.97 88888.00 2015-03-21 23:53:02.250 080 12512.60 180.12 54682.97 88888.00 2015-03-21 23:53:02.375 080 12512.65 180.15 54682.97 88888.00 2015-03-21 23:53:02.500 080 12512.67 180.15 54682.97 88888.00 2015-03-21 23:53:02.625 080 12512.67 180.15 54682.97 88888.00 2015-03-21 23:53:02.750 080 12512.62 180.15 54682.95 88888.00 2015-03-21 23:53:02.875 080 12512.62 180.18 54682.95 88888.00 2015-03-21 23:53:03.000 080 12512.65 180.18 54682.93 88888.00 2015-03-21 23:53:03.125 080 12512.67 180.15 54682.93 88888.00 2015-03-21 23:53:03.250 080 12512.70 180.15 54682.95 88888.00 2015-03-21 23:53:03.375 080 12512.73 180.18 54682.95 88888.00 2015-03-21 23:53:03.500 080 12512.77 180.18 54682.97 88888.00 2015-03-21 23:53:03.625 080 12512.77 180.22 54682.97 88888.00 2015-03-21 23:53:03.750 080 12512.73 180.25 54683.03 88888.00 2015-03-21 23:53:03.875 080 12512.73 180.20 54683.00 88888.00 2015-03-21 23:53:04.000 080 12512.77 180.20 54682.97 88888.00 2015-03-21 23:53:04.125 080 12512.77 180.20 54682.97 88888.00 2015-03-21 23:53:04.250 080 12512.70 180.22 54682.95 88888.00 2015-03-21 23:53:04.375 080 12512.75 180.28 54682.93 88888.00 2015-03-21 23:53:04.500 080 12512.75 180.28 54682.93 88888.00 2015-03-21 23:53:04.625 080 12512.77 180.30 54682.95 88888.00 2015-03-21 23:53:04.750 080 12512.75 180.30 54682.93 88888.00 2015-03-21 23:53:04.875 080 12512.75 180.30 54682.95 88888.00 2015-03-21 23:53:05.000 080 12512.77 180.32 54682.93 88888.00 2015-03-21 23:53:05.125 080 12512.80 180.32 54682.95 88888.00 2015-03-21 23:53:05.250 080 12512.77 180.30 54682.93 88888.00 2015-03-21 23:53:05.375 080 12512.77 180.32 54682.93 88888.00 2015-03-21 23:53:05.500 080 12512.75 180.35 54682.93 88888.00 2015-03-21 23:53:05.625 080 12512.70 180.35 54682.93 88888.00 2015-03-21 23:53:05.750 080 12512.65 180.35 54682.93 88888.00 2015-03-21 23:53:05.875 080 12512.65 180.35 54682.93 88888.00 2015-03-21 23:53:06.000 080 12512.73 180.35 54682.93 88888.00 2015-03-21 23:53:06.125 080 12512.67 180.38 54682.97 88888.00 2015-03-21 23:53:06.250 080 12512.62 180.35 54682.95 88888.00 2015-03-21 23:53:06.375 080 12512.65 180.38 54682.93 88888.00 2015-03-21 23:53:06.500 080 12512.67 180.38 54682.95 88888.00 2015-03-21 23:53:06.625 080 12512.65 180.38 54682.95 88888.00 2015-03-21 23:53:06.750 080 12512.70 180.40 54682.93 88888.00 2015-03-21 23:53:06.875 080 12512.73 180.43 54682.93 88888.00 2015-03-21 23:53:07.000 080 12512.73 180.43 54682.93 88888.00 2015-03-21 23:53:07.125 080 12512.73 180.43 54682.93 88888.00 2015-03-21 23:53:07.250 080 12512.70 180.40 54682.95 88888.00 2015-03-21 23:53:07.375 080 12512.70 180.40 54682.93 88888.00 2015-03-21 23:53:07.500 080 12512.70 180.43 54682.93 88888.00 2015-03-21 23:53:07.625 080 12512.73 180.43 54682.93 88888.00 2015-03-21 23:53:07.750 080 12512.73 180.45 54682.95 88888.00 2015-03-21 23:53:07.875 080 12512.60 180.43 54682.93 88888.00 2015-03-21 23:53:08.000 080 12512.55 180.43 54682.88 88888.00 2015-03-21 23:53:08.125 080 12512.60 180.45 54682.90 88888.00 2015-03-21 23:53:08.250 080 12512.65 180.40 54682.95 88888.00 2015-03-21 23:53:08.375 080 12512.67 180.43 54682.93 88888.00 2015-03-21 23:53:08.500 080 12512.65 180.40 54682.95 88888.00 2015-03-21 23:53:08.625 080 12512.62 180.40 54682.90 88888.00 2015-03-21 23:53:08.750 080 12512.65 180.43 54682.93 88888.00 2015-03-21 23:53:08.875 080 12512.65 180.45 54682.95 88888.00 2015-03-21 23:53:09.000 080 12512.65 180.43 54682.93 88888.00 2015-03-21 23:53:09.125 080 12512.58 180.43 54682.93 88888.00 2015-03-21 23:53:09.250 080 12512.50 180.43 54682.97 88888.00 2015-03-21 23:53:09.375 080 12512.52 180.45 54682.95 88888.00 2015-03-21 23:53:09.500 080 12512.58 180.45 54682.93 88888.00 2015-03-21 23:53:09.625 080 12512.60 180.43 54682.93 88888.00 2015-03-21 23:53:09.750 080 12512.60 180.43 54682.93 88888.00 2015-03-21 23:53:09.875 080 12512.58 180.47 54682.90 88888.00 2015-03-21 23:53:10.000 080 12512.52 180.45 54682.93 88888.00 2015-03-21 23:53:10.125 080 12512.48 180.45 54682.97 88888.00 2015-03-21 23:53:10.250 080 12512.45 180.45 54682.97 88888.00 2015-03-21 23:53:10.375 080 12512.52 180.45 54682.95 88888.00 2015-03-21 23:53:10.500 080 12512.58 180.43 54682.93 88888.00 2015-03-21 23:53:10.625 080 12512.65 180.43 54682.95 88888.00 2015-03-21 23:53:10.750 080 12512.60 180.45 54682.97 88888.00 2015-03-21 23:53:10.875 080 12512.50 180.45 54682.97 88888.00 2015-03-21 23:53:11.000 080 12512.40 180.45 54682.93 88888.00 2015-03-21 23:53:11.125 080 12512.40 180.43 54682.93 88888.00 2015-03-21 23:53:11.250 080 12512.35 180.45 54682.93 88888.00 2015-03-21 23:53:11.375 080 12512.42 180.45 54682.95 88888.00 2015-03-21 23:53:11.500 080 12512.48 180.45 54682.95 88888.00 2015-03-21 23:53:11.625 080 12512.48 180.47 54682.95 88888.00 2015-03-21 23:53:11.750 080 12512.48 180.45 54682.95 88888.00 2015-03-21 23:53:11.875 080 12512.50 180.43 54682.93 88888.00 2015-03-21 23:53:12.000 080 12512.45 180.43 54682.93 88888.00 2015-03-21 23:53:12.125 080 12512.33 180.45 54682.93 88888.00 2015-03-21 23:53:12.250 080 12512.33 180.43 54682.95 88888.00 2015-03-21 23:53:12.375 080 12512.38 180.40 54682.97 88888.00 2015-03-21 23:53:12.500 080 12512.40 180.40 54682.95 88888.00 2015-03-21 23:53:12.625 080 12512.40 180.43 54682.93 88888.00 2015-03-21 23:53:12.750 080 12512.50 180.40 54682.93 88888.00 2015-03-21 23:53:12.875 080 12512.50 180.43 54682.95 88888.00 2015-03-21 23:53:13.000 080 12512.40 180.40 54682.93 88888.00 2015-03-21 23:53:13.125 080 12512.45 180.43 54682.95 88888.00 2015-03-21 23:53:13.250 080 12512.48 180.40 54682.95 88888.00 2015-03-21 23:53:13.375 080 12512.45 180.43 54682.95 88888.00 2015-03-21 23:53:13.500 080 12512.35 180.43 54682.93 88888.00 2015-03-21 23:53:13.625 080 12512.30 180.43 54682.95 88888.00 2015-03-21 23:53:13.750 080 12512.38 180.40 54682.97 88888.00 2015-03-21 23:53:13.875 080 12512.40 180.38 54682.95 88888.00 2015-03-21 23:53:14.000 080 12512.35 180.38 54682.90 88888.00 2015-03-21 23:53:14.125 080 12512.25 180.38 54682.90 88888.00 2015-03-21 23:53:14.250 080 12512.20 180.35 54682.93 88888.00 2015-03-21 23:53:14.375 080 12512.33 180.40 54682.93 88888.00 2015-03-21 23:53:14.500 080 12512.35 180.38 54682.97 88888.00 2015-03-21 23:53:14.625 080 12512.33 180.38 54682.95 88888.00 2015-03-21 23:53:14.750 080 12512.30 180.35 54682.95 88888.00 2015-03-21 23:53:14.875 080 12512.30 180.40 54682.95 88888.00 2015-03-21 23:53:15.000 080 12512.25 180.40 54682.93 88888.00 2015-03-21 23:53:15.125 080 12512.20 180.40 54682.95 88888.00 2015-03-21 23:53:15.250 080 12512.20 180.38 54682.90 88888.00 2015-03-21 23:53:15.375 080 12512.20 180.43 54682.93 88888.00 2015-03-21 23:53:15.500 080 12512.20 180.43 54682.93 88888.00 2015-03-21 23:53:15.625 080 12512.27 180.43 54682.90 88888.00 2015-03-21 23:53:15.750 080 12512.25 180.40 54682.90 88888.00 2015-03-21 23:53:15.875 080 12512.23 180.38 54682.88 88888.00 2015-03-21 23:53:16.000 080 12512.20 180.40 54682.90 88888.00 2015-03-21 23:53:16.125 080 12512.17 180.38 54682.95 88888.00 2015-03-21 23:53:16.250 080 12512.20 180.38 54682.95 88888.00 2015-03-21 23:53:16.375 080 12512.25 180.38 54682.95 88888.00 2015-03-21 23:53:16.500 080 12512.20 180.38 54682.93 88888.00 2015-03-21 23:53:16.625 080 12512.10 180.38 54682.95 88888.00 2015-03-21 23:53:16.750 080 12512.12 180.40 54682.97 88888.00 2015-03-21 23:53:16.875 080 12512.23 180.40 54682.97 88888.00 2015-03-21 23:53:17.000 080 12512.23 180.40 54682.95 88888.00 2015-03-21 23:53:17.125 080 12512.25 180.40 54682.93 88888.00 2015-03-21 23:53:17.250 080 12512.23 180.43 54682.97 88888.00 2015-03-21 23:53:17.375 080 12512.17 180.40 54682.95 88888.00 2015-03-21 23:53:17.500 080 12512.15 180.38 54682.97 88888.00 2015-03-21 23:53:17.625 080 12512.15 180.38 54682.95 88888.00 2015-03-21 23:53:17.750 080 12512.12 180.38 54682.93 88888.00 2015-03-21 23:53:17.875 080 12512.12 180.35 54682.93 88888.00 2015-03-21 23:53:18.000 080 12512.10 180.38 54682.93 88888.00 2015-03-21 23:53:18.125 080 12512.08 180.40 54682.95 88888.00 2015-03-21 23:53:18.250 080 12512.05 180.38 54682.95 88888.00 2015-03-21 23:53:18.375 080 12512.10 180.38 54682.95 88888.00 2015-03-21 23:53:18.500 080 12512.15 180.40 54682.95 88888.00 2015-03-21 23:53:18.625 080 12512.15 180.38 54682.95 88888.00 2015-03-21 23:53:18.750 080 12512.15 180.38 54682.93 88888.00 2015-03-21 23:53:18.875 080 12512.10 180.38 54682.93 88888.00 2015-03-21 23:53:19.000 080 12512.08 180.38 54682.93 88888.00 2015-03-21 23:53:19.125 080 12512.10 180.40 54682.95 88888.00 2015-03-21 23:53:19.250 080 12512.05 180.38 54682.93 88888.00 2015-03-21 23:53:19.375 080 12512.05 180.40 54682.90 88888.00 2015-03-21 23:53:19.500 080 12512.10 180.38 54682.93 88888.00 2015-03-21 23:53:19.625 080 12512.17 180.40 54682.95 88888.00 2015-03-21 23:53:19.750 080 12512.10 180.40 54682.97 88888.00 2015-03-21 23:53:19.875 080 12512.00 180.38 54682.95 88888.00 2015-03-21 23:53:20.000 080 12512.05 180.38 54682.95 88888.00 2015-03-21 23:53:20.125 080 12512.12 180.38 54682.97 88888.00 2015-03-21 23:53:20.250 080 12512.08 180.35 54682.97 88888.00 2015-03-21 23:53:20.375 080 12512.08 180.40 54682.97 88888.00 2015-03-21 23:53:20.500 080 12512.00 180.40 54682.95 88888.00 2015-03-21 23:53:20.625 080 12512.00 180.38 54682.95 88888.00 2015-03-21 23:53:20.750 080 12512.02 180.38 54682.93 88888.00 2015-03-21 23:53:20.875 080 12512.05 180.40 54682.90 88888.00 2015-03-21 23:53:21.000 080 12512.00 180.35 54682.93 88888.00 2015-03-21 23:53:21.125 080 12511.95 180.38 54682.90 88888.00 2015-03-21 23:53:21.250 080 12511.95 180.40 54682.93 88888.00 2015-03-21 23:53:21.375 080 12512.05 180.43 54682.95 88888.00 2015-03-21 23:53:21.500 080 12512.08 180.40 54682.93 88888.00 2015-03-21 23:53:21.625 080 12512.05 180.40 54682.95 88888.00 2015-03-21 23:53:21.750 080 12512.08 180.38 54682.95 88888.00 2015-03-21 23:53:21.875 080 12512.10 180.38 54682.93 88888.00 2015-03-21 23:53:22.000 080 12512.10 180.38 54682.90 88888.00 2015-03-21 23:53:22.125 080 12512.05 180.38 54682.93 88888.00 2015-03-21 23:53:22.250 080 12512.05 180.38 54682.93 88888.00 2015-03-21 23:53:22.375 080 12512.05 180.35 54682.93 88888.00 2015-03-21 23:53:22.500 080 12512.02 180.40 54682.93 88888.00 2015-03-21 23:53:22.625 080 12511.98 180.38 54682.93 88888.00 2015-03-21 23:53:22.750 080 12511.98 180.40 54682.93 88888.00 2015-03-21 23:53:22.875 080 12511.92 180.40 54682.93 88888.00 2015-03-21 23:53:23.000 080 12511.98 180.40 54682.90 88888.00 2015-03-21 23:53:23.125 080 12511.95 180.40 54682.93 88888.00 2015-03-21 23:53:23.250 080 12511.95 180.43 54682.93 88888.00 2015-03-21 23:53:23.375 080 12511.98 180.45 54682.93 88888.00 2015-03-21 23:53:23.500 080 12511.98 180.45 54682.95 88888.00 2015-03-21 23:53:23.625 080 12511.98 180.43 54682.93 88888.00 2015-03-21 23:53:23.750 080 12511.95 180.43 54682.95 88888.00 2015-03-21 23:53:23.875 080 12511.92 180.45 54682.93 88888.00 2015-03-21 23:53:24.000 080 12511.92 180.43 54682.95 88888.00 2015-03-21 23:53:24.125 080 12511.92 180.45 54682.93 88888.00 2015-03-21 23:53:24.250 080 12511.88 180.43 54682.95 88888.00 2015-03-21 23:53:24.375 080 12511.88 180.43 54682.97 88888.00 2015-03-21 23:53:24.500 080 12511.85 180.45 54682.95 88888.00 2015-03-21 23:53:24.625 080 12511.85 180.43 54682.95 88888.00 2015-03-21 23:53:24.750 080 12511.85 180.40 54682.93 88888.00 2015-03-21 23:53:24.875 080 12511.88 180.47 54682.95 88888.00 2015-03-21 23:53:25.000 080 12511.92 180.47 54682.93 88888.00 2015-03-21 23:53:25.125 080 12511.98 180.50 54682.95 88888.00 2015-03-21 23:53:25.250 080 12511.92 180.45 54682.95 88888.00 2015-03-21 23:53:25.375 080 12511.92 180.45 54682.95 88888.00 2015-03-21 23:53:25.500 080 12511.92 180.45 54683.00 88888.00 2015-03-21 23:53:25.625 080 12511.92 180.45 54682.97 88888.00 2015-03-21 23:53:25.750 080 12511.90 180.47 54682.95 88888.00 2015-03-21 23:53:25.875 080 12511.83 180.45 54682.95 88888.00 2015-03-21 23:53:26.000 080 12511.77 180.45 54682.93 88888.00 2015-03-21 23:53:26.125 080 12511.75 180.45 54682.95 88888.00 2015-03-21 23:53:26.250 080 12511.75 180.45 54682.95 88888.00 2015-03-21 23:53:26.375 080 12511.75 180.47 54682.95 88888.00 2015-03-21 23:53:26.500 080 12511.70 180.47 54682.95 88888.00 2015-03-21 23:53:26.625 080 12511.73 180.53 54682.95 88888.00 2015-03-21 23:53:26.750 080 12511.70 180.50 54682.97 88888.00 2015-03-21 23:53:26.875 080 12511.70 180.45 54682.97 88888.00 2015-03-21 23:53:27.000 080 12511.67 180.47 54682.95 88888.00 2015-03-21 23:53:27.125 080 12511.65 180.47 54682.93 88888.00 2015-03-21 23:53:27.250 080 12511.62 180.47 54682.95 88888.00 2015-03-21 23:53:27.375 080 12511.67 180.50 54683.00 88888.00 2015-03-21 23:53:27.500 080 12511.62 180.47 54683.00 88888.00 2015-03-21 23:53:27.625 080 12511.62 180.47 54682.97 88888.00 2015-03-21 23:53:27.750 080 12511.67 180.47 54682.95 88888.00 2015-03-21 23:53:27.875 080 12511.70 180.47 54682.95 88888.00 2015-03-21 23:53:28.000 080 12511.65 180.45 54682.93 88888.00 2015-03-21 23:53:28.125 080 12511.62 180.50 54682.95 88888.00 2015-03-21 23:53:28.250 080 12511.58 180.45 54682.95 88888.00 2015-03-21 23:53:28.375 080 12511.65 180.47 54682.95 88888.00 2015-03-21 23:53:28.500 080 12511.67 180.45 54682.95 88888.00 2015-03-21 23:53:28.625 080 12511.62 180.50 54682.95 88888.00 2015-03-21 23:53:28.750 080 12511.58 180.53 54683.00 88888.00 2015-03-21 23:53:28.875 080 12511.58 180.53 54682.97 88888.00 2015-03-21 23:53:29.000 080 12511.60 180.53 54682.97 88888.00 2015-03-21 23:53:29.125 080 12511.60 180.53 54683.00 88888.00 2015-03-21 23:53:29.250 080 12511.60 180.53 54683.00 88888.00 2015-03-21 23:53:29.375 080 12511.65 180.55 54683.00 88888.00 2015-03-21 23:53:29.500 080 12511.70 180.55 54683.00 88888.00 2015-03-21 23:53:29.625 080 12511.70 180.55 54683.00 88888.00 2015-03-21 23:53:29.750 080 12511.67 180.53 54683.00 88888.00 2015-03-21 23:53:29.875 080 12511.67 180.55 54683.00 88888.00 2015-03-21 23:53:30.000 080 12511.65 180.53 54682.97 88888.00 2015-03-21 23:53:30.125 080 12511.65 180.55 54682.95 88888.00 2015-03-21 23:53:30.250 080 12511.60 180.55 54682.97 88888.00 2015-03-21 23:53:30.375 080 12511.60 180.57 54682.97 88888.00 2015-03-21 23:53:30.500 080 12511.62 180.57 54682.97 88888.00 2015-03-21 23:53:30.625 080 12511.65 180.57 54682.97 88888.00 2015-03-21 23:53:30.750 080 12511.67 180.57 54682.95 88888.00 2015-03-21 23:53:30.875 080 12511.65 180.55 54682.93 88888.00 2015-03-21 23:53:31.000 080 12511.65 180.57 54682.95 88888.00 2015-03-21 23:53:31.125 080 12511.58 180.57 54682.97 88888.00 2015-03-21 23:53:31.250 080 12511.52 180.55 54682.97 88888.00 2015-03-21 23:53:31.375 080 12511.58 180.60 54682.97 88888.00 2015-03-21 23:53:31.500 080 12511.60 180.57 54682.97 88888.00 2015-03-21 23:53:31.625 080 12511.60 180.60 54682.97 88888.00 2015-03-21 23:53:31.750 080 12511.55 180.62 54682.95 88888.00 2015-03-21 23:53:31.875 080 12511.52 180.62 54682.95 88888.00 2015-03-21 23:53:32.000 080 12511.52 180.60 54682.90 88888.00 2015-03-21 23:53:32.125 080 12511.58 180.60 54682.93 88888.00 2015-03-21 23:53:32.250 080 12511.45 180.60 54682.97 88888.00 2015-03-21 23:53:32.375 080 12511.45 180.60 54682.97 88888.00 2015-03-21 23:53:32.500 080 12511.50 180.65 54682.97 88888.00 2015-03-21 23:53:32.625 080 12511.48 180.62 54682.97 88888.00 2015-03-21 23:53:32.750 080 12511.42 180.62 54682.97 88888.00 2015-03-21 23:53:32.875 080 12511.42 180.60 54682.97 88888.00 2015-03-21 23:53:33.000 080 12511.52 180.60 54682.97 88888.00 2015-03-21 23:53:33.125 080 12511.50 180.60 54682.95 88888.00 2015-03-21 23:53:33.250 080 12511.40 180.60 54682.97 88888.00 2015-03-21 23:53:33.375 080 12511.38 180.57 54682.97 88888.00 2015-03-21 23:53:33.500 080 12511.40 180.57 54682.95 88888.00 2015-03-21 23:53:33.625 080 12511.40 180.60 54682.95 88888.00 2015-03-21 23:53:33.750 080 12511.45 180.62 54682.97 88888.00 2015-03-21 23:53:33.875 080 12511.38 180.62 54683.00 88888.00 2015-03-21 23:53:34.000 080 12511.35 180.62 54682.97 88888.00 2015-03-21 23:53:34.125 080 12511.42 180.62 54683.00 88888.00 2015-03-21 23:53:34.250 080 12511.35 180.62 54682.97 88888.00 2015-03-21 23:53:34.375 080 12511.33 180.65 54682.95 88888.00 2015-03-21 23:53:34.500 080 12511.35 180.68 54682.97 88888.00 2015-03-21 23:53:34.625 080 12511.35 180.68 54682.97 88888.00 2015-03-21 23:53:34.750 080 12511.35 180.68 54682.97 88888.00 2015-03-21 23:53:34.875 080 12511.38 180.68 54682.95 88888.00 2015-03-21 23:53:35.000 080 12511.38 180.70 54682.95 88888.00 2015-03-21 23:53:35.125 080 12511.35 180.68 54682.95 88888.00 2015-03-21 23:53:35.250 080 12511.33 180.68 54682.97 88888.00 2015-03-21 23:53:35.375 080 12511.38 180.70 54682.97 88888.00 2015-03-21 23:53:35.500 080 12511.38 180.72 54682.97 88888.00 2015-03-21 23:53:35.625 080 12511.38 180.70 54682.97 88888.00 2015-03-21 23:53:35.750 080 12511.38 180.75 54682.95 88888.00 2015-03-21 23:53:35.875 080 12511.35 180.70 54682.93 88888.00 2015-03-21 23:53:36.000 080 12511.30 180.68 54682.93 88888.00 2015-03-21 23:53:36.125 080 12511.23 180.70 54682.93 88888.00 2015-03-21 23:53:36.250 080 12511.17 180.68 54682.93 88888.00 2015-03-21 23:53:36.375 080 12511.23 180.70 54682.95 88888.00 2015-03-21 23:53:36.500 080 12511.25 180.72 54682.95 88888.00 2015-03-21 23:53:36.625 080 12511.25 180.72 54682.95 88888.00 2015-03-21 23:53:36.750 080 12511.27 180.72 54682.93 88888.00 2015-03-21 23:53:36.875 080 12511.27 180.75 54682.97 88888.00 2015-03-21 23:53:37.000 080 12511.30 180.75 54682.95 88888.00 2015-03-21 23:53:37.125 080 12511.27 180.72 54682.95 88888.00 2015-03-21 23:53:37.250 080 12511.20 180.75 54682.95 88888.00 2015-03-21 23:53:37.375 080 12511.23 180.75 54682.95 88888.00 2015-03-21 23:53:37.500 080 12511.20 180.72 54682.95 88888.00 2015-03-21 23:53:37.625 080 12511.17 180.72 54682.93 88888.00 2015-03-21 23:53:37.750 080 12511.17 180.72 54682.93 88888.00 2015-03-21 23:53:37.875 080 12511.17 180.72 54682.93 88888.00 2015-03-21 23:53:38.000 080 12511.17 180.80 54682.93 88888.00 2015-03-21 23:53:38.125 080 12511.20 180.82 54682.95 88888.00 2015-03-21 23:53:38.250 080 12511.23 180.78 54682.97 88888.00 2015-03-21 23:53:38.375 080 12511.25 180.80 54682.97 88888.00 2015-03-21 23:53:38.500 080 12511.15 180.82 54682.95 88888.00 2015-03-21 23:53:38.625 080 12511.15 180.80 54682.95 88888.00 2015-03-21 23:53:38.750 080 12511.17 180.78 54682.93 88888.00 2015-03-21 23:53:38.875 080 12511.17 180.78 54682.93 88888.00 2015-03-21 23:53:39.000 080 12511.10 180.75 54682.93 88888.00 2015-03-21 23:53:39.125 080 12511.05 180.75 54682.93 88888.00 2015-03-21 23:53:39.250 080 12511.00 180.72 54682.95 88888.00 2015-03-21 23:53:39.375 080 12511.10 180.72 54682.95 88888.00 2015-03-21 23:53:39.500 080 12511.10 180.72 54682.93 88888.00 2015-03-21 23:53:39.625 080 12511.05 180.72 54682.93 88888.00 2015-03-21 23:53:39.750 080 12511.02 180.75 54682.95 88888.00 2015-03-21 23:53:39.875 080 12510.98 180.75 54682.93 88888.00 2015-03-21 23:53:40.000 080 12510.95 180.72 54682.90 88888.00 2015-03-21 23:53:40.125 080 12510.98 180.75 54682.90 88888.00 2015-03-21 23:53:40.250 080 12510.95 180.72 54682.90 88888.00 2015-03-21 23:53:40.375 080 12511.00 180.78 54682.95 88888.00 2015-03-21 23:53:40.500 080 12511.02 180.78 54682.97 88888.00 2015-03-21 23:53:40.625 080 12511.00 180.75 54682.95 88888.00 2015-03-21 23:53:40.750 080 12510.98 180.78 54682.97 88888.00 2015-03-21 23:53:40.875 080 12510.95 180.78 54682.93 88888.00 2015-03-21 23:53:41.000 080 12510.88 180.72 54682.90 88888.00 2015-03-21 23:53:41.125 080 12510.85 180.75 54682.95 88888.00 2015-03-21 23:53:41.250 080 12510.95 180.75 54683.00 88888.00 2015-03-21 23:53:41.375 080 12510.98 180.75 54682.97 88888.00 2015-03-21 23:53:41.500 080 12510.95 180.72 54682.95 88888.00 2015-03-21 23:53:41.625 080 12510.98 180.68 54682.93 88888.00 2015-03-21 23:53:41.750 080 12510.95 180.70 54682.95 88888.00 2015-03-21 23:53:41.875 080 12510.88 180.75 54682.97 88888.00 2015-03-21 23:53:42.000 080 12510.88 180.72 54682.97 88888.00 2015-03-21 23:53:42.125 080 12510.88 180.75 54682.97 88888.00 2015-03-21 23:53:42.250 080 12510.80 180.72 54682.95 88888.00 2015-03-21 23:53:42.375 080 12510.80 180.72 54682.95 88888.00 2015-03-21 23:53:42.500 080 12510.75 180.72 54682.95 88888.00 2015-03-21 23:53:42.625 080 12510.83 180.72 54682.97 88888.00 2015-03-21 23:53:42.750 080 12510.85 180.72 54682.97 88888.00 2015-03-21 23:53:42.875 080 12510.80 180.70 54682.95 88888.00 2015-03-21 23:53:43.000 080 12510.80 180.72 54682.95 88888.00 2015-03-21 23:53:43.125 080 12510.83 180.72 54682.97 88888.00 2015-03-21 23:53:43.250 080 12510.77 180.70 54682.95 88888.00 2015-03-21 23:53:43.375 080 12510.80 180.65 54682.95 88888.00 2015-03-21 23:53:43.500 080 12510.83 180.70 54682.95 88888.00 2015-03-21 23:53:43.625 080 12510.85 180.75 54682.95 88888.00 2015-03-21 23:53:43.750 080 12510.80 180.72 54682.95 88888.00 2015-03-21 23:53:43.875 080 12510.77 180.68 54682.93 88888.00 2015-03-21 23:53:44.000 080 12510.77 180.68 54682.90 88888.00 2015-03-21 23:53:44.125 080 12510.75 180.68 54682.97 88888.00 2015-03-21 23:53:44.250 080 12510.70 180.68 54682.97 88888.00 2015-03-21 23:53:44.375 080 12510.77 180.70 54683.00 88888.00 2015-03-21 23:53:44.500 080 12510.80 180.75 54683.00 88888.00 2015-03-21 23:53:44.625 080 12510.77 180.72 54683.00 88888.00 2015-03-21 23:53:44.750 080 12510.75 180.70 54682.95 88888.00 2015-03-21 23:53:44.875 080 12510.67 180.68 54682.93 88888.00 2015-03-21 23:53:45.000 080 12510.67 180.65 54682.95 88888.00 2015-03-21 23:53:45.125 080 12510.75 180.68 54682.97 88888.00 2015-03-21 23:53:45.250 080 12510.75 180.70 54682.95 88888.00 2015-03-21 23:53:45.375 080 12510.77 180.75 54682.95 88888.00 2015-03-21 23:53:45.500 080 12510.77 180.72 54682.93 88888.00 2015-03-21 23:53:45.625 080 12510.75 180.70 54682.97 88888.00 2015-03-21 23:53:45.750 080 12510.77 180.68 54682.97 88888.00 2015-03-21 23:53:45.875 080 12510.75 180.68 54682.95 88888.00 2015-03-21 23:53:46.000 080 12510.73 180.68 54682.93 88888.00 2015-03-21 23:53:46.125 080 12510.73 180.68 54682.93 88888.00 2015-03-21 23:53:46.250 080 12510.65 180.65 54682.95 88888.00 2015-03-21 23:53:46.375 080 12510.58 180.68 54682.95 88888.00 2015-03-21 23:53:46.500 080 12510.55 180.68 54682.93 88888.00 2015-03-21 23:53:46.625 080 12510.62 180.68 54682.88 88888.00 2015-03-21 23:53:46.750 080 12510.65 180.68 54682.88 88888.00 2015-03-21 23:53:46.875 080 12510.65 180.65 54682.90 88888.00 2015-03-21 23:53:47.000 080 12510.67 180.65 54682.88 88888.00 2015-03-21 23:53:47.125 080 12510.65 180.65 54682.90 88888.00 2015-03-21 23:53:47.250 080 12510.60 180.65 54682.90 88888.00 2015-03-21 23:53:47.375 080 12510.60 180.68 54682.93 88888.00 2015-03-21 23:53:47.500 080 12510.58 180.65 54682.90 88888.00 2015-03-21 23:53:47.625 080 12510.58 180.70 54682.90 88888.00 2015-03-21 23:53:47.750 080 12510.62 180.70 54682.90 88888.00 2015-03-21 23:53:47.875 080 12510.67 180.70 54682.90 88888.00 2015-03-21 23:53:48.000 080 12510.65 180.68 54682.90 88888.00 2015-03-21 23:53:48.125 080 12510.65 180.65 54682.90 88888.00 2015-03-21 23:53:48.250 080 12510.70 180.60 54682.93 88888.00 2015-03-21 23:53:48.375 080 12510.75 180.65 54682.93 88888.00 2015-03-21 23:53:48.500 080 12510.77 180.68 54682.90 88888.00 2015-03-21 23:53:48.625 080 12510.75 180.65 54682.88 88888.00 2015-03-21 23:53:48.750 080 12510.67 180.65 54682.88 88888.00 2015-03-21 23:53:48.875 080 12510.67 180.68 54682.90 88888.00 2015-03-21 23:53:49.000 080 12510.73 180.68 54682.85 88888.00 2015-03-21 23:53:49.125 080 12510.70 180.70 54682.88 88888.00 2015-03-21 23:53:49.250 080 12510.67 180.65 54682.88 88888.00 2015-03-21 23:53:49.375 080 12510.65 180.65 54682.88 88888.00 2015-03-21 23:53:49.500 080 12510.65 180.65 54682.90 88888.00 2015-03-21 23:53:49.625 080 12510.55 180.68 54682.90 88888.00 2015-03-21 23:53:49.750 080 12510.52 180.68 54682.90 88888.00 2015-03-21 23:53:49.875 080 12510.58 180.65 54682.90 88888.00 2015-03-21 23:53:50.000 080 12510.60 180.62 54682.90 88888.00 2015-03-21 23:53:50.125 080 12510.70 180.62 54682.90 88888.00 2015-03-21 23:53:50.250 080 12510.67 180.60 54682.90 88888.00 2015-03-21 23:53:50.375 080 12510.70 180.62 54682.90 88888.00 2015-03-21 23:53:50.500 080 12510.75 180.62 54682.88 88888.00 2015-03-21 23:53:50.625 080 12510.77 180.65 54682.90 88888.00 2015-03-21 23:53:50.750 080 12510.80 180.65 54682.93 88888.00 2015-03-21 23:53:50.875 080 12510.77 180.65 54682.90 88888.00 2015-03-21 23:53:51.000 080 12510.75 180.65 54682.90 88888.00 2015-03-21 23:53:51.125 080 12510.75 180.68 54682.90 88888.00 2015-03-21 23:53:51.250 080 12510.70 180.68 54682.93 88888.00 2015-03-21 23:53:51.375 080 12510.75 180.65 54682.95 88888.00 2015-03-21 23:53:51.500 080 12510.70 180.65 54682.95 88888.00 2015-03-21 23:53:51.625 080 12510.70 180.65 54682.93 88888.00 2015-03-21 23:53:51.750 080 12510.73 180.65 54682.93 88888.00 2015-03-21 23:53:51.875 080 12510.67 180.65 54682.93 88888.00 2015-03-21 23:53:52.000 080 12510.62 180.65 54682.93 88888.00 2015-03-21 23:53:52.125 080 12510.70 180.65 54682.93 88888.00 2015-03-21 23:53:52.250 080 12510.75 180.65 54682.95 88888.00 2015-03-21 23:53:52.375 080 12510.77 180.68 54682.95 88888.00 2015-03-21 23:53:52.500 080 12510.75 180.62 54682.93 88888.00 2015-03-21 23:53:52.625 080 12510.83 180.62 54682.90 88888.00 2015-03-21 23:53:52.750 080 12510.80 180.65 54682.93 88888.00 2015-03-21 23:53:52.875 080 12510.75 180.65 54682.93 88888.00 2015-03-21 23:53:53.000 080 12510.80 180.68 54682.90 88888.00 2015-03-21 23:53:53.125 080 12510.80 180.68 54682.90 88888.00 2015-03-21 23:53:53.250 080 12510.73 180.60 54682.93 88888.00 2015-03-21 23:53:53.375 080 12510.75 180.62 54682.93 88888.00 2015-03-21 23:53:53.500 080 12510.80 180.62 54682.95 88888.00 2015-03-21 23:53:53.625 080 12510.83 180.65 54682.93 88888.00 2015-03-21 23:53:53.750 080 12510.83 180.62 54682.90 88888.00 2015-03-21 23:53:53.875 080 12510.73 180.62 54682.93 88888.00 2015-03-21 23:53:54.000 080 12510.67 180.62 54682.88 88888.00 2015-03-21 23:53:54.125 080 12510.70 180.57 54682.88 88888.00 2015-03-21 23:53:54.250 080 12510.67 180.57 54682.90 88888.00 2015-03-21 23:53:54.375 080 12510.73 180.62 54682.88 88888.00 2015-03-21 23:53:54.500 080 12510.67 180.65 54682.90 88888.00 2015-03-21 23:53:54.625 080 12510.67 180.60 54682.93 88888.00 2015-03-21 23:53:54.750 080 12510.80 180.62 54682.93 88888.00 2015-03-21 23:53:54.875 080 12510.80 180.62 54682.93 88888.00 2015-03-21 23:53:55.000 080 12510.73 180.62 54682.90 88888.00 2015-03-21 23:53:55.125 080 12510.73 180.60 54682.90 88888.00 2015-03-21 23:53:55.250 080 12510.70 180.57 54682.90 88888.00 2015-03-21 23:53:55.375 080 12510.75 180.60 54682.88 88888.00 2015-03-21 23:53:55.500 080 12510.77 180.62 54682.88 88888.00 2015-03-21 23:53:55.625 080 12510.80 180.62 54682.85 88888.00 2015-03-21 23:53:55.750 080 12510.80 180.65 54682.88 88888.00 2015-03-21 23:53:55.875 080 12510.75 180.68 54682.88 88888.00 2015-03-21 23:53:56.000 080 12510.73 180.65 54682.90 88888.00 2015-03-21 23:53:56.125 080 12510.77 180.62 54682.93 88888.00 2015-03-21 23:53:56.250 080 12510.77 180.62 54682.93 88888.00 2015-03-21 23:53:56.375 080 12510.75 180.65 54682.90 88888.00 2015-03-21 23:53:56.500 080 12510.73 180.65 54682.88 88888.00 2015-03-21 23:53:56.625 080 12510.67 180.65 54682.88 88888.00 2015-03-21 23:53:56.750 080 12510.67 180.68 54682.90 88888.00 2015-03-21 23:53:56.875 080 12510.70 180.65 54682.93 88888.00 2015-03-21 23:53:57.000 080 12510.70 180.62 54682.90 88888.00 2015-03-21 23:53:57.125 080 12510.65 180.65 54682.90 88888.00 2015-03-21 23:53:57.250 080 12510.62 180.65 54682.93 88888.00 2015-03-21 23:53:57.375 080 12510.65 180.62 54682.90 88888.00 2015-03-21 23:53:57.500 080 12510.58 180.62 54682.90 88888.00 2015-03-21 23:53:57.625 080 12510.58 180.65 54682.88 88888.00 2015-03-21 23:53:57.750 080 12510.65 180.68 54682.88 88888.00 2015-03-21 23:53:57.875 080 12510.75 180.68 54682.90 88888.00 2015-03-21 23:53:58.000 080 12510.80 180.65 54682.85 88888.00 2015-03-21 23:53:58.125 080 12510.80 180.68 54682.88 88888.00 2015-03-21 23:53:58.250 080 12510.70 180.68 54682.88 88888.00 2015-03-21 23:53:58.375 080 12510.70 180.68 54682.88 88888.00 2015-03-21 23:53:58.500 080 12510.75 180.70 54682.88 88888.00 2015-03-21 23:53:58.625 080 12510.77 180.70 54682.90 88888.00 2015-03-21 23:53:58.750 080 12510.77 180.70 54682.90 88888.00 2015-03-21 23:53:58.875 080 12510.73 180.68 54682.85 88888.00 2015-03-21 23:53:59.000 080 12510.65 180.62 54682.85 88888.00 2015-03-21 23:53:59.125 080 12510.65 180.65 54682.88 88888.00 2015-03-21 23:53:59.250 080 12510.70 180.68 54682.90 88888.00 2015-03-21 23:53:59.375 080 12510.75 180.70 54682.88 88888.00 2015-03-21 23:53:59.500 080 12510.75 180.68 54682.88 88888.00 2015-03-21 23:53:59.625 080 12510.75 180.65 54682.85 88888.00 2015-03-21 23:53:59.750 080 12510.75 180.68 54682.88 88888.00 2015-03-21 23:53:59.875 080 12510.70 180.70 54682.85 88888.00 2015-03-21 23:54:00.000 080 12510.65 180.70 54682.82 88888.00 2015-03-21 23:54:00.125 080 12510.65 180.72 54682.88 88888.00 2015-03-21 23:54:00.250 080 12510.65 180.70 54682.85 88888.00 2015-03-21 23:54:00.375 080 12510.75 180.70 54682.85 88888.00 2015-03-21 23:54:00.500 080 12510.83 180.72 54682.88 88888.00 2015-03-21 23:54:00.625 080 12510.88 180.72 54682.88 88888.00 2015-03-21 23:54:00.750 080 12510.85 180.72 54682.85 88888.00 2015-03-21 23:54:00.875 080 12510.83 180.75 54682.85 88888.00 2015-03-21 23:54:01.000 080 12510.80 180.75 54682.85 88888.00 2015-03-21 23:54:01.125 080 12510.80 180.75 54682.85 88888.00 2015-03-21 23:54:01.250 080 12510.77 180.70 54682.88 88888.00 2015-03-21 23:54:01.375 080 12510.75 180.72 54682.85 88888.00 2015-03-21 23:54:01.500 080 12510.70 180.72 54682.85 88888.00 2015-03-21 23:54:01.625 080 12510.75 180.75 54682.88 88888.00 2015-03-21 23:54:01.750 080 12510.85 180.75 54682.90 88888.00 2015-03-21 23:54:01.875 080 12510.88 180.78 54682.88 88888.00 2015-03-21 23:54:02.000 080 12510.80 180.80 54682.85 88888.00 2015-03-21 23:54:02.125 080 12510.83 180.78 54682.85 88888.00 2015-03-21 23:54:02.250 080 12510.83 180.78 54682.85 88888.00 2015-03-21 23:54:02.375 080 12510.83 180.78 54682.85 88888.00 2015-03-21 23:54:02.500 080 12510.80 180.78 54682.85 88888.00 2015-03-21 23:54:02.625 080 12510.83 180.78 54682.88 88888.00 2015-03-21 23:54:02.750 080 12510.85 180.80 54682.85 88888.00 2015-03-21 23:54:02.875 080 12510.83 180.82 54682.85 88888.00 2015-03-21 23:54:03.000 080 12510.80 180.82 54682.82 88888.00 2015-03-21 23:54:03.125 080 12510.77 180.82 54682.82 88888.00 2015-03-21 23:54:03.250 080 12510.73 180.80 54682.82 88888.00 2015-03-21 23:54:03.375 080 12510.80 180.85 54682.82 88888.00 2015-03-21 23:54:03.500 080 12510.83 180.85 54682.80 88888.00 2015-03-21 23:54:03.625 080 12510.83 180.88 54682.82 88888.00 2015-03-21 23:54:03.750 080 12510.85 180.85 54682.82 88888.00 2015-03-21 23:54:03.875 080 12510.90 180.85 54682.82 88888.00 2015-03-21 23:54:04.000 080 12510.95 180.85 54682.80 88888.00 2015-03-21 23:54:04.125 080 12510.92 180.85 54682.80 88888.00 2015-03-21 23:54:04.250 080 12510.85 180.88 54682.85 88888.00 2015-03-21 23:54:04.375 080 12510.95 180.90 54682.82 88888.00 2015-03-21 23:54:04.500 080 12510.95 180.90 54682.82 88888.00 2015-03-21 23:54:04.625 080 12510.92 180.90 54682.78 88888.00 2015-03-21 23:54:04.750 080 12510.98 180.88 54682.78 88888.00 2015-03-21 23:54:04.875 080 12511.00 180.90 54682.78 88888.00 2015-03-21 23:54:05.000 080 12511.00 180.90 54682.78 88888.00 2015-03-21 23:54:05.125 080 12510.95 180.93 54682.80 88888.00 2015-03-21 23:54:05.250 080 12510.92 180.90 54682.78 88888.00 2015-03-21 23:54:05.375 080 12510.95 180.90 54682.75 88888.00 2015-03-21 23:54:05.500 080 12510.92 180.93 54682.80 88888.00 2015-03-21 23:54:05.625 080 12510.92 180.93 54682.80 88888.00 2015-03-21 23:54:05.750 080 12510.98 180.95 54682.82 88888.00 2015-03-21 23:54:05.875 080 12510.98 180.93 54682.78 88888.00 2015-03-21 23:54:06.000 080 12510.98 180.93 54682.78 88888.00 2015-03-21 23:54:06.125 080 12510.98 180.90 54682.78 88888.00 2015-03-21 23:54:06.250 080 12510.95 180.90 54682.75 88888.00 2015-03-21 23:54:06.375 080 12510.95 180.95 54682.75 88888.00 2015-03-21 23:54:06.500 080 12510.95 180.97 54682.78 88888.00 2015-03-21 23:54:06.625 080 12510.98 181.00 54682.82 88888.00 2015-03-21 23:54:06.750 080 12510.98 181.00 54682.80 88888.00 2015-03-21 23:54:06.875 080 12510.88 180.97 54682.75 88888.00 2015-03-21 23:54:07.000 080 12510.92 180.97 54682.75 88888.00 2015-03-21 23:54:07.125 080 12510.98 180.97 54682.75 88888.00 2015-03-21 23:54:07.250 080 12511.02 180.93 54682.72 88888.00 2015-03-21 23:54:07.375 080 12511.02 180.93 54682.75 88888.00 2015-03-21 23:54:07.500 080 12510.92 180.97 54682.75 88888.00 2015-03-21 23:54:07.625 080 12510.88 180.95 54682.75 88888.00 2015-03-21 23:54:07.750 080 12510.95 180.95 54682.75 88888.00 2015-03-21 23:54:07.875 080 12510.95 180.93 54682.78 88888.00 2015-03-21 23:54:08.000 080 12511.00 180.97 54682.78 88888.00 2015-03-21 23:54:08.125 080 12511.00 181.00 54682.75 88888.00 2015-03-21 23:54:08.250 080 12510.95 180.95 54682.72 88888.00 2015-03-21 23:54:08.375 080 12510.98 180.97 54682.72 88888.00 2015-03-21 23:54:08.500 080 12511.00 180.97 54682.75 88888.00 2015-03-21 23:54:08.625 080 12510.92 180.97 54682.75 88888.00 2015-03-21 23:54:08.750 080 12510.90 180.97 54682.75 88888.00 2015-03-21 23:54:08.875 080 12510.95 180.97 54682.75 88888.00 2015-03-21 23:54:09.000 080 12510.98 180.95 54682.72 88888.00 2015-03-21 23:54:09.125 080 12510.98 180.95 54682.72 88888.00 2015-03-21 23:54:09.250 080 12510.98 180.95 54682.75 88888.00 2015-03-21 23:54:09.375 080 12511.00 180.97 54682.75 88888.00 2015-03-21 23:54:09.500 080 12510.95 180.97 54682.75 88888.00 2015-03-21 23:54:09.625 080 12510.92 180.97 54682.72 88888.00 2015-03-21 23:54:09.750 080 12510.90 180.95 54682.72 88888.00 2015-03-21 23:54:09.875 080 12510.92 180.97 54682.75 88888.00 2015-03-21 23:54:10.000 080 12511.00 180.95 54682.70 88888.00 2015-03-21 23:54:10.125 080 12511.00 180.95 54682.72 88888.00 2015-03-21 23:54:10.250 080 12510.92 180.97 54682.72 88888.00 2015-03-21 23:54:10.375 080 12510.92 181.00 54682.72 88888.00 2015-03-21 23:54:10.500 080 12510.98 180.97 54682.70 88888.00 2015-03-21 23:54:10.625 080 12511.02 181.00 54682.70 88888.00 2015-03-21 23:54:10.750 080 12511.02 181.00 54682.72 88888.00 2015-03-21 23:54:10.875 080 12511.02 180.95 54682.72 88888.00 2015-03-21 23:54:11.000 080 12511.00 180.90 54682.70 88888.00 2015-03-21 23:54:11.125 080 12511.00 180.90 54682.72 88888.00 2015-03-21 23:54:11.250 080 12510.95 180.93 54682.72 88888.00 2015-03-21 23:54:11.375 080 12511.00 180.95 54682.72 88888.00 2015-03-21 23:54:11.500 080 12511.00 181.00 54682.72 88888.00 2015-03-21 23:54:11.625 080 12511.02 181.00 54682.72 88888.00 2015-03-21 23:54:11.750 080 12511.02 180.93 54682.70 88888.00 2015-03-21 23:54:11.875 080 12511.05 180.90 54682.68 88888.00 2015-03-21 23:54:12.000 080 12511.08 180.90 54682.65 88888.00 2015-03-21 23:54:12.125 080 12511.05 180.90 54682.70 88888.00 2015-03-21 23:54:12.250 080 12511.00 180.88 54682.72 88888.00 2015-03-21 23:54:12.375 080 12511.05 180.90 54682.70 88888.00 2015-03-21 23:54:12.500 080 12511.08 180.90 54682.68 88888.00 2015-03-21 23:54:12.625 080 12511.08 180.88 54682.70 88888.00 2015-03-21 23:54:12.750 080 12511.08 180.88 54682.70 88888.00 2015-03-21 23:54:12.875 080 12511.10 180.88 54682.68 88888.00 2015-03-21 23:54:13.000 080 12511.10 180.90 54682.68 88888.00 2015-03-21 23:54:13.125 080 12511.15 180.93 54682.68 88888.00 2015-03-21 23:54:13.250 080 12511.17 180.90 54682.70 88888.00 2015-03-21 23:54:13.375 080 12511.17 180.88 54682.68 88888.00 2015-03-21 23:54:13.500 080 12511.17 180.88 54682.68 88888.00 2015-03-21 23:54:13.625 080 12511.25 180.85 54682.70 88888.00 2015-03-21 23:54:13.750 080 12511.30 180.82 54682.65 88888.00 2015-03-21 23:54:13.875 080 12511.30 180.85 54682.62 88888.00 2015-03-21 23:54:14.000 080 12511.23 180.85 54682.62 88888.00 2015-03-21 23:54:14.125 080 12511.20 180.82 54682.62 88888.00 2015-03-21 23:54:14.250 080 12511.23 180.80 54682.65 88888.00 2015-03-21 23:54:14.375 080 12511.23 180.80 54682.62 88888.00 2015-03-21 23:54:14.500 080 12511.23 180.80 54682.65 88888.00 2015-03-21 23:54:14.625 080 12511.25 180.78 54682.65 88888.00 2015-03-21 23:54:14.750 080 12511.30 180.78 54682.65 88888.00 2015-03-21 23:54:14.875 080 12511.30 180.78 54682.68 88888.00 2015-03-21 23:54:15.000 080 12511.25 180.80 54682.68 88888.00 2015-03-21 23:54:15.125 080 12511.25 180.78 54682.65 88888.00 2015-03-21 23:54:15.250 080 12511.30 180.75 54682.62 88888.00 2015-03-21 23:54:15.375 080 12511.38 180.75 54682.60 88888.00 2015-03-21 23:54:15.500 080 12511.35 180.78 54682.60 88888.00 2015-03-21 23:54:15.625 080 12511.38 180.75 54682.62 88888.00 2015-03-21 23:54:15.750 080 12511.42 180.75 54682.68 88888.00 2015-03-21 23:54:15.875 080 12511.40 180.75 54682.68 88888.00 2015-03-21 23:54:16.000 080 12511.38 180.70 54682.62 88888.00 2015-03-21 23:54:16.125 080 12511.40 180.72 54682.62 88888.00 2015-03-21 23:54:16.250 080 12511.42 180.72 54682.62 88888.00 2015-03-21 23:54:16.375 080 12511.52 180.78 54682.65 88888.00 2015-03-21 23:54:16.500 080 12511.52 180.75 54682.68 88888.00 2015-03-21 23:54:16.625 080 12511.55 180.72 54682.65 88888.00 2015-03-21 23:54:16.750 080 12511.55 180.72 54682.60 88888.00 2015-03-21 23:54:16.875 080 12511.55 180.70 54682.62 88888.00 2015-03-21 23:54:17.000 080 12511.55 180.72 54682.60 88888.00 2015-03-21 23:54:17.125 080 12511.55 180.72 54682.62 88888.00 2015-03-21 23:54:17.250 080 12511.52 180.72 54682.62 88888.00 2015-03-21 23:54:17.375 080 12511.50 180.72 54682.60 88888.00 2015-03-21 23:54:17.500 080 12511.50 180.72 54682.60 88888.00 2015-03-21 23:54:17.625 080 12511.50 180.70 54682.60 88888.00 2015-03-21 23:54:17.750 080 12511.58 180.70 54682.62 88888.00 2015-03-21 23:54:17.875 080 12511.60 180.75 54682.62 88888.00 2015-03-21 23:54:18.000 080 12511.62 180.72 54682.57 88888.00 2015-03-21 23:54:18.125 080 12511.60 180.72 54682.60 88888.00 2015-03-21 23:54:18.250 080 12511.62 180.68 54682.55 88888.00 2015-03-21 23:54:18.375 080 12511.58 180.65 54682.53 88888.00 2015-03-21 23:54:18.500 080 12511.52 180.65 54682.53 88888.00 2015-03-21 23:54:18.625 080 12511.62 180.65 54682.53 88888.00 2015-03-21 23:54:18.750 080 12511.73 180.68 54682.53 88888.00 2015-03-21 23:54:18.875 080 12511.67 180.68 54682.55 88888.00 2015-03-21 23:54:19.000 080 12511.67 180.62 54682.55 88888.00 2015-03-21 23:54:19.125 080 12511.70 180.62 54682.55 88888.00 2015-03-21 23:54:19.250 080 12511.70 180.60 54682.53 88888.00 2015-03-21 23:54:19.375 080 12511.77 180.62 54682.53 88888.00 2015-03-21 23:54:19.500 080 12511.85 180.62 54682.55 88888.00 2015-03-21 23:54:19.625 080 12511.90 180.65 54682.53 88888.00 2015-03-21 23:54:19.750 080 12511.85 180.62 54682.53 88888.00 2015-03-21 23:54:19.875 080 12511.80 180.68 54682.53 88888.00 2015-03-21 23:54:20.000 080 12511.83 180.68 54682.50 88888.00 2015-03-21 23:54:20.125 080 12511.88 180.65 54682.53 88888.00 2015-03-21 23:54:20.250 080 12511.95 180.68 54682.55 88888.00 2015-03-21 23:54:20.375 080 12511.98 180.68 54682.53 88888.00 2015-03-21 23:54:20.500 080 12511.95 180.65 54682.50 88888.00 2015-03-21 23:54:20.625 080 12512.00 180.62 54682.50 88888.00 2015-03-21 23:54:20.750 080 12512.02 180.62 54682.47 88888.00 2015-03-21 23:54:20.875 080 12512.05 180.68 54682.50 88888.00 2015-03-21 23:54:21.000 080 12512.08 180.65 54682.50 88888.00 2015-03-21 23:54:21.125 080 12512.02 180.60 54682.47 88888.00 2015-03-21 23:54:21.250 080 12511.98 180.62 54682.47 88888.00 2015-03-21 23:54:21.375 080 12512.02 180.70 54682.53 88888.00 2015-03-21 23:54:21.500 080 12512.02 180.68 54682.50 88888.00 2015-03-21 23:54:21.625 080 12512.00 180.62 54682.47 88888.00 2015-03-21 23:54:21.750 080 12512.00 180.62 54682.50 88888.00 2015-03-21 23:54:21.875 080 12512.02 180.62 54682.53 88888.00 2015-03-21 23:54:22.000 080 12512.02 180.60 54682.50 88888.00 2015-03-21 23:54:22.125 080 12512.02 180.60 54682.53 88888.00 2015-03-21 23:54:22.250 080 12512.02 180.57 54682.50 88888.00 2015-03-21 23:54:22.375 080 12512.08 180.60 54682.47 88888.00 2015-03-21 23:54:22.500 080 12512.05 180.62 54682.47 88888.00 2015-03-21 23:54:22.625 080 12512.08 180.62 54682.47 88888.00 2015-03-21 23:54:22.750 080 12512.10 180.62 54682.47 88888.00 2015-03-21 23:54:22.875 080 12512.10 180.62 54682.47 88888.00 2015-03-21 23:54:23.000 080 12512.15 180.60 54682.47 88888.00 2015-03-21 23:54:23.125 080 12512.15 180.60 54682.47 88888.00 2015-03-21 23:54:23.250 080 12512.10 180.57 54682.53 88888.00 2015-03-21 23:54:23.375 080 12512.15 180.55 54682.53 88888.00 2015-03-21 23:54:23.500 080 12512.20 180.62 54682.53 88888.00 2015-03-21 23:54:23.625 080 12512.20 180.60 54682.50 88888.00 2015-03-21 23:54:23.750 080 12512.17 180.57 54682.47 88888.00 2015-03-21 23:54:23.875 080 12512.17 180.57 54682.47 88888.00 2015-03-21 23:54:24.000 080 12512.20 180.57 54682.47 88888.00 2015-03-21 23:54:24.125 080 12512.20 180.62 54682.47 88888.00 2015-03-21 23:54:24.250 080 12512.17 180.55 54682.50 88888.00 2015-03-21 23:54:24.375 080 12512.17 180.55 54682.47 88888.00 2015-03-21 23:54:24.500 080 12512.15 180.55 54682.47 88888.00 2015-03-21 23:54:24.625 080 12512.15 180.55 54682.50 88888.00 2015-03-21 23:54:24.750 080 12512.17 180.50 54682.45 88888.00 2015-03-21 23:54:24.875 080 12512.17 180.50 54682.45 88888.00 2015-03-21 23:54:25.000 080 12512.23 180.47 54682.45 88888.00 2015-03-21 23:54:25.125 080 12512.23 180.47 54682.45 88888.00 2015-03-21 23:54:25.250 080 12512.20 180.53 54682.47 88888.00 2015-03-21 23:54:25.375 080 12512.17 180.55 54682.47 88888.00 2015-03-21 23:54:25.500 080 12512.12 180.57 54682.45 88888.00 2015-03-21 23:54:25.625 080 12512.10 180.53 54682.45 88888.00 2015-03-21 23:54:25.750 080 12512.17 180.53 54682.45 88888.00 2015-03-21 23:54:25.875 080 12512.25 180.55 54682.47 88888.00 2015-03-21 23:54:26.000 080 12512.25 180.55 54682.45 88888.00 2015-03-21 23:54:26.125 080 12512.23 180.53 54682.47 88888.00 2015-03-21 23:54:26.250 080 12512.25 180.50 54682.47 88888.00 2015-03-21 23:54:26.375 080 12512.33 180.47 54682.45 88888.00 2015-03-21 23:54:26.500 080 12512.35 180.50 54682.47 88888.00 2015-03-21 23:54:26.625 080 12512.35 180.47 54682.47 88888.00 2015-03-21 23:54:26.750 080 12512.33 180.47 54682.47 88888.00 2015-03-21 23:54:26.875 080 12512.30 180.50 54682.47 88888.00 2015-03-21 23:54:27.000 080 12512.33 180.50 54682.43 88888.00 2015-03-21 23:54:27.125 080 12512.35 180.45 54682.43 88888.00 2015-03-21 23:54:27.250 080 12512.35 180.45 54682.45 88888.00 2015-03-21 23:54:27.375 080 12512.38 180.47 54682.45 88888.00 2015-03-21 23:54:27.500 080 12512.45 180.47 54682.47 88888.00 2015-03-21 23:54:27.625 080 12512.45 180.47 54682.45 88888.00 2015-03-21 23:54:27.750 080 12512.38 180.47 54682.45 88888.00 2015-03-21 23:54:27.875 080 12512.40 180.45 54682.47 88888.00 2015-03-21 23:54:28.000 080 12512.48 180.43 54682.43 88888.00 2015-03-21 23:54:28.125 080 12512.45 180.43 54682.43 88888.00 2015-03-21 23:54:28.250 080 12512.38 180.43 54682.43 88888.00 2015-03-21 23:54:28.375 080 12512.42 180.45 54682.45 88888.00 2015-03-21 23:54:28.500 080 12512.50 180.47 54682.45 88888.00 2015-03-21 23:54:28.625 080 12512.50 180.45 54682.43 88888.00 2015-03-21 23:54:28.750 080 12512.50 180.45 54682.45 88888.00 2015-03-21 23:54:28.875 080 12512.50 180.45 54682.45 88888.00 2015-03-21 23:54:29.000 080 12512.50 180.43 54682.45 88888.00 2015-03-21 23:54:29.125 080 12512.48 180.43 54682.45 88888.00 2015-03-21 23:54:29.250 080 12512.50 180.43 54682.45 88888.00 2015-03-21 23:54:29.375 080 12512.58 180.40 54682.47 88888.00 2015-03-21 23:54:29.500 080 12512.55 180.43 54682.47 88888.00 2015-03-21 23:54:29.625 080 12512.48 180.43 54682.47 88888.00 2015-03-21 23:54:29.750 080 12512.52 180.40 54682.45 88888.00 2015-03-21 23:54:29.875 080 12512.55 180.45 54682.43 88888.00 2015-03-21 23:54:30.000 080 12512.55 180.43 54682.43 88888.00 2015-03-21 23:54:30.125 080 12512.55 180.40 54682.45 88888.00 2015-03-21 23:54:30.250 080 12512.50 180.45 54682.45 88888.00 2015-03-21 23:54:30.375 080 12512.52 180.45 54682.43 88888.00 2015-03-21 23:54:30.500 080 12512.52 180.45 54682.43 88888.00 2015-03-21 23:54:30.625 080 12512.60 180.40 54682.40 88888.00 2015-03-21 23:54:30.750 080 12512.55 180.38 54682.40 88888.00 2015-03-21 23:54:30.875 080 12512.52 180.40 54682.43 88888.00 2015-03-21 23:54:31.000 080 12512.52 180.40 54682.43 88888.00 2015-03-21 23:54:31.125 080 12512.55 180.43 54682.45 88888.00 2015-03-21 23:54:31.250 080 12512.50 180.38 54682.43 88888.00 2015-03-21 23:54:31.375 080 12512.52 180.40 54682.40 88888.00 2015-03-21 23:54:31.500 080 12512.48 180.43 54682.43 88888.00 2015-03-21 23:54:31.625 080 12512.48 180.43 54682.45 88888.00 2015-03-21 23:54:31.750 080 12512.48 180.43 54682.45 88888.00 2015-03-21 23:54:31.875 080 12512.45 180.35 54682.45 88888.00 2015-03-21 23:54:32.000 080 12512.45 180.38 54682.45 88888.00 2015-03-21 23:54:32.125 080 12512.45 180.40 54682.43 88888.00 2015-03-21 23:54:32.250 080 12512.45 180.43 54682.45 88888.00 2015-03-21 23:54:32.375 080 12512.50 180.43 54682.45 88888.00 2015-03-21 23:54:32.500 080 12512.48 180.40 54682.45 88888.00 2015-03-21 23:54:32.625 080 12512.48 180.38 54682.43 88888.00 2015-03-21 23:54:32.750 080 12512.55 180.35 54682.45 88888.00 2015-03-21 23:54:32.875 080 12512.55 180.38 54682.45 88888.00 2015-03-21 23:54:33.000 080 12512.55 180.35 54682.43 88888.00 2015-03-21 23:54:33.125 080 12512.60 180.38 54682.43 88888.00 2015-03-21 23:54:33.250 080 12512.58 180.32 54682.43 88888.00 2015-03-21 23:54:33.375 080 12512.55 180.32 54682.43 88888.00 2015-03-21 23:54:33.500 080 12512.55 180.32 54682.45 88888.00 2015-03-21 23:54:33.625 080 12512.60 180.35 54682.45 88888.00 2015-03-21 23:54:33.750 080 12512.70 180.35 54682.43 88888.00 2015-03-21 23:54:33.875 080 12512.67 180.30 54682.40 88888.00 2015-03-21 23:54:34.000 080 12512.58 180.28 54682.38 88888.00 2015-03-21 23:54:34.125 080 12512.52 180.32 54682.40 88888.00 2015-03-21 23:54:34.250 080 12512.58 180.30 54682.43 88888.00 2015-03-21 23:54:34.375 080 12512.62 180.30 54682.40 88888.00 2015-03-21 23:54:34.500 080 12512.58 180.30 54682.43 88888.00 2015-03-21 23:54:34.625 080 12512.55 180.35 54682.43 88888.00 2015-03-21 23:54:34.750 080 12512.55 180.32 54682.43 88888.00 2015-03-21 23:54:34.875 080 12512.58 180.32 54682.40 88888.00 2015-03-21 23:54:35.000 080 12512.70 180.28 54682.40 88888.00 2015-03-21 23:54:35.125 080 12512.70 180.28 54682.38 88888.00 2015-03-21 23:54:35.250 080 12512.60 180.25 54682.43 88888.00 2015-03-21 23:54:35.375 080 12512.55 180.30 54682.45 88888.00 2015-03-21 23:54:35.500 080 12512.55 180.28 54682.43 88888.00 2015-03-21 23:54:35.625 080 12512.65 180.28 54682.40 88888.00 2015-03-21 23:54:35.750 080 12512.70 180.28 54682.43 88888.00 2015-03-21 23:54:35.875 080 12512.60 180.25 54682.43 88888.00 2015-03-21 23:54:36.000 080 12512.62 180.22 54682.40 88888.00 2015-03-21 23:54:36.125 080 12512.65 180.20 54682.40 88888.00 2015-03-21 23:54:36.250 080 12512.62 180.18 54682.43 88888.00 2015-03-21 23:54:36.375 080 12512.67 180.22 54682.43 88888.00 2015-03-21 23:54:36.500 080 12512.70 180.25 54682.40 88888.00 2015-03-21 23:54:36.625 080 12512.73 180.25 54682.43 88888.00 2015-03-21 23:54:36.750 080 12512.70 180.25 54682.45 88888.00 2015-03-21 23:54:36.875 080 12512.65 180.25 54682.45 88888.00 2015-03-21 23:54:37.000 080 12512.60 180.20 54682.43 88888.00 2015-03-21 23:54:37.125 080 12512.65 180.20 54682.45 88888.00 2015-03-21 23:54:37.250 080 12512.67 180.18 54682.45 88888.00 2015-03-21 23:54:37.375 080 12512.70 180.20 54682.45 88888.00 2015-03-21 23:54:37.500 080 12512.65 180.20 54682.43 88888.00 2015-03-21 23:54:37.625 080 12512.65 180.20 54682.43 88888.00 2015-03-21 23:54:37.750 080 12512.70 180.22 54682.40 88888.00 2015-03-21 23:54:37.875 080 12512.80 180.25 54682.45 88888.00 2015-03-21 23:54:38.000 080 12512.77 180.22 54682.43 88888.00 2015-03-21 23:54:38.125 080 12512.62 180.20 54682.40 88888.00 2015-03-21 23:54:38.250 080 12512.55 180.18 54682.40 88888.00 2015-03-21 23:54:38.375 080 12512.58 180.18 54682.43 88888.00 2015-03-21 23:54:38.500 080 12512.62 180.18 54682.45 88888.00 2015-03-21 23:54:38.625 080 12512.73 180.18 54682.45 88888.00 2015-03-21 23:54:38.750 080 12512.75 180.20 54682.43 88888.00 2015-03-21 23:54:38.875 080 12512.73 180.20 54682.45 88888.00 2015-03-21 23:54:39.000 080 12512.75 180.18 54682.43 88888.00 2015-03-21 23:54:39.125 080 12512.70 180.15 54682.40 88888.00 2015-03-21 23:54:39.250 080 12512.73 180.18 54682.43 88888.00 2015-03-21 23:54:39.375 080 12512.77 180.20 54682.43 88888.00 2015-03-21 23:54:39.500 080 12512.80 180.18 54682.43 88888.00 2015-03-21 23:54:39.625 080 12512.83 180.15 54682.40 88888.00 2015-03-21 23:54:39.750 080 12512.83 180.18 54682.43 88888.00 2015-03-21 23:54:39.875 080 12512.80 180.15 54682.43 88888.00 2015-03-21 23:54:40.000 080 12512.83 180.12 54682.43 88888.00 2015-03-21 23:54:40.125 080 12512.83 180.12 54682.45 88888.00 2015-03-21 23:54:40.250 080 12512.77 180.15 54682.47 88888.00 2015-03-21 23:54:40.375 080 12512.83 180.20 54682.47 88888.00 2015-03-21 23:54:40.500 080 12512.80 180.18 54682.47 88888.00 2015-03-21 23:54:40.625 080 12512.77 180.18 54682.45 88888.00 2015-03-21 23:54:40.750 080 12512.77 180.18 54682.43 88888.00 2015-03-21 23:54:40.875 080 12512.80 180.18 54682.45 88888.00 2015-03-21 23:54:41.000 080 12512.77 180.15 54682.43 88888.00 2015-03-21 23:54:41.125 080 12512.77 180.18 54682.43 88888.00 2015-03-21 23:54:41.250 080 12512.80 180.20 54682.45 88888.00 2015-03-21 23:54:41.375 080 12512.80 180.20 54682.43 88888.00 2015-03-21 23:54:41.500 080 12512.83 180.20 54682.43 88888.00 2015-03-21 23:54:41.625 080 12512.83 180.20 54682.45 88888.00 2015-03-21 23:54:41.750 080 12512.85 180.20 54682.45 88888.00 2015-03-21 23:54:41.875 080 12512.85 180.20 54682.45 88888.00 2015-03-21 23:54:42.000 080 12512.85 180.18 54682.43 88888.00 2015-03-21 23:54:42.125 080 12512.83 180.20 54682.45 88888.00 2015-03-21 23:54:42.250 080 12512.77 180.20 54682.45 88888.00 2015-03-21 23:54:42.375 080 12512.85 180.20 54682.45 88888.00 2015-03-21 23:54:42.500 080 12512.92 180.18 54682.45 88888.00 2015-03-21 23:54:42.625 080 12512.95 180.18 54682.43 88888.00 2015-03-21 23:54:42.750 080 12513.00 180.22 54682.45 88888.00 2015-03-21 23:54:42.875 080 12513.02 180.20 54682.45 88888.00 2015-03-21 23:54:43.000 080 12513.05 180.20 54682.43 88888.00 2015-03-21 23:54:43.125 080 12513.02 180.20 54682.45 88888.00 2015-03-21 23:54:43.250 080 12512.92 180.18 54682.45 88888.00 2015-03-21 23:54:43.375 080 12512.98 180.20 54682.45 88888.00 2015-03-21 23:54:43.500 080 12512.98 180.18 54682.43 88888.00 2015-03-21 23:54:43.625 080 12513.00 180.18 54682.43 88888.00 2015-03-21 23:54:43.750 080 12512.98 180.18 54682.45 88888.00 2015-03-21 23:54:43.875 080 12513.00 180.20 54682.45 88888.00 2015-03-21 23:54:44.000 080 12513.08 180.20 54682.45 88888.00 2015-03-21 23:54:44.125 080 12513.08 180.20 54682.47 88888.00 2015-03-21 23:54:44.250 080 12513.00 180.15 54682.45 88888.00 2015-03-21 23:54:44.375 080 12513.02 180.18 54682.43 88888.00 2015-03-21 23:54:44.500 080 12513.02 180.22 54682.45 88888.00 2015-03-21 23:54:44.625 080 12513.05 180.25 54682.45 88888.00 2015-03-21 23:54:44.750 080 12513.10 180.25 54682.45 88888.00 2015-03-21 23:54:44.875 080 12513.12 180.22 54682.45 88888.00 2015-03-21 23:54:45.000 080 12513.15 180.20 54682.43 88888.00 2015-03-21 23:54:45.125 080 12513.10 180.20 54682.45 88888.00 2015-03-21 23:54:45.250 080 12513.02 180.20 54682.45 88888.00 2015-03-21 23:54:45.375 080 12513.05 180.20 54682.45 88888.00 2015-03-21 23:54:45.500 080 12513.10 180.20 54682.45 88888.00 2015-03-21 23:54:45.625 080 12513.15 180.20 54682.45 88888.00 2015-03-21 23:54:45.750 080 12513.20 180.20 54682.45 88888.00 2015-03-21 23:54:45.875 080 12513.15 180.20 54682.45 88888.00 2015-03-21 23:54:46.000 080 12513.12 180.22 54682.45 88888.00 2015-03-21 23:54:46.125 080 12513.12 180.25 54682.47 88888.00 2015-03-21 23:54:46.250 080 12513.10 180.25 54682.45 88888.00 2015-03-21 23:54:46.375 080 12513.15 180.22 54682.45 88888.00 2015-03-21 23:54:46.500 080 12513.12 180.25 54682.47 88888.00 2015-03-21 23:54:46.625 080 12513.10 180.22 54682.45 88888.00 2015-03-21 23:54:46.750 080 12513.15 180.25 54682.45 88888.00 2015-03-21 23:54:46.875 080 12513.15 180.25 54682.43 88888.00 2015-03-21 23:54:47.000 080 12513.15 180.20 54682.40 88888.00 2015-03-21 23:54:47.125 080 12513.15 180.22 54682.43 88888.00 2015-03-21 23:54:47.250 080 12513.12 180.20 54682.45 88888.00 2015-03-21 23:54:47.375 080 12513.15 180.20 54682.40 88888.00 2015-03-21 23:54:47.500 080 12513.12 180.18 54682.40 88888.00 2015-03-21 23:54:47.625 080 12513.12 180.18 54682.38 88888.00 2015-03-21 23:54:47.750 080 12513.17 180.20 54682.40 88888.00 2015-03-21 23:54:47.875 080 12513.15 180.22 54682.45 88888.00 2015-03-21 23:54:48.000 080 12513.15 180.25 54682.43 88888.00 2015-03-21 23:54:48.125 080 12513.20 180.25 54682.45 88888.00 2015-03-21 23:54:48.250 080 12513.20 180.22 54682.45 88888.00 2015-03-21 23:54:48.375 080 12513.23 180.22 54682.45 88888.00 2015-03-21 23:54:48.500 080 12513.20 180.20 54682.45 88888.00 2015-03-21 23:54:48.625 080 12513.20 180.22 54682.43 88888.00 2015-03-21 23:54:48.750 080 12513.20 180.22 54682.43 88888.00 2015-03-21 23:54:48.875 080 12513.20 180.22 54682.43 88888.00 2015-03-21 23:54:49.000 080 12513.20 180.22 54682.43 88888.00 2015-03-21 23:54:49.125 080 12513.15 180.25 54682.45 88888.00 2015-03-21 23:54:49.250 080 12513.12 180.20 54682.45 88888.00 2015-03-21 23:54:49.375 080 12513.23 180.25 54682.45 88888.00 2015-03-21 23:54:49.500 080 12513.30 180.28 54682.45 88888.00 2015-03-21 23:54:49.625 080 12513.30 180.28 54682.47 88888.00 2015-03-21 23:54:49.750 080 12513.25 180.22 54682.47 88888.00 2015-03-21 23:54:49.875 080 12513.23 180.25 54682.47 88888.00 2015-03-21 23:54:50.000 080 12513.20 180.25 54682.47 88888.00 2015-03-21 23:54:50.125 080 12513.20 180.28 54682.50 88888.00 2015-03-21 23:54:50.250 080 12513.15 180.28 54682.50 88888.00 2015-03-21 23:54:50.375 080 12513.15 180.25 54682.50 88888.00 2015-03-21 23:54:50.500 080 12513.20 180.25 54682.47 88888.00 2015-03-21 23:54:50.625 080 12513.23 180.22 54682.47 88888.00 2015-03-21 23:54:50.750 080 12513.20 180.22 54682.47 88888.00 2015-03-21 23:54:50.875 080 12513.20 180.25 54682.47 88888.00 2015-03-21 23:54:51.000 080 12513.12 180.22 54682.47 88888.00 2015-03-21 23:54:51.125 080 12513.15 180.22 54682.50 88888.00 2015-03-21 23:54:51.250 080 12513.20 180.20 54682.47 88888.00 2015-03-21 23:54:51.375 080 12513.20 180.22 54682.47 88888.00 2015-03-21 23:54:51.500 080 12513.10 180.25 54682.50 88888.00 2015-03-21 23:54:51.625 080 12513.10 180.25 54682.50 88888.00 2015-03-21 23:54:51.750 080 12513.10 180.20 54682.47 88888.00 2015-03-21 23:54:51.875 080 12513.08 180.20 54682.47 88888.00 2015-03-21 23:54:52.000 080 12513.12 180.20 54682.50 88888.00 2015-03-21 23:54:52.125 080 12513.12 180.25 54682.50 88888.00 2015-03-21 23:54:52.250 080 12513.10 180.22 54682.53 88888.00 2015-03-21 23:54:52.375 080 12513.15 180.25 54682.57 88888.00 2015-03-21 23:54:52.500 080 12513.17 180.20 54682.53 88888.00 2015-03-21 23:54:52.625 080 12513.17 180.22 54682.47 88888.00 2015-03-21 23:54:52.750 080 12513.23 180.20 54682.50 88888.00 2015-03-21 23:54:52.875 080 12513.23 180.22 54682.50 88888.00 2015-03-21 23:54:53.000 080 12513.17 180.25 54682.47 88888.00 2015-03-21 23:54:53.125 080 12513.10 180.25 54682.47 88888.00 2015-03-21 23:54:53.250 080 12513.05 180.20 54682.50 88888.00 2015-03-21 23:54:53.375 080 12513.10 180.22 54682.50 88888.00 2015-03-21 23:54:53.500 080 12513.23 180.22 54682.50 88888.00 2015-03-21 23:54:53.625 080 12513.23 180.22 54682.47 88888.00 2015-03-21 23:54:53.750 080 12513.17 180.25 54682.47 88888.00 2015-03-21 23:54:53.875 080 12513.20 180.28 54682.50 88888.00 2015-03-21 23:54:54.000 080 12513.20 180.22 54682.50 88888.00 2015-03-21 23:54:54.125 080 12513.12 180.25 54682.50 88888.00 2015-03-21 23:54:54.250 080 12513.05 180.25 54682.50 88888.00 2015-03-21 23:54:54.375 080 12513.05 180.25 54682.50 88888.00 2015-03-21 23:54:54.500 080 12513.10 180.25 54682.53 88888.00 2015-03-21 23:54:54.625 080 12513.15 180.28 54682.53 88888.00 2015-03-21 23:54:54.750 080 12513.20 180.28 54682.53 88888.00 2015-03-21 23:54:54.875 080 12513.15 180.25 54682.53 88888.00 2015-03-21 23:54:55.000 080 12513.12 180.28 54682.50 88888.00 2015-03-21 23:54:55.125 080 12513.15 180.25 54682.50 88888.00 2015-03-21 23:54:55.250 080 12513.15 180.25 54682.53 88888.00 2015-03-21 23:54:55.375 080 12513.17 180.22 54682.53 88888.00 2015-03-21 23:54:55.500 080 12513.23 180.22 54682.53 88888.00 2015-03-21 23:54:55.625 080 12513.20 180.28 54682.53 88888.00 2015-03-21 23:54:55.750 080 12513.15 180.28 54682.53 88888.00 2015-03-21 23:54:55.875 080 12513.12 180.28 54682.53 88888.00 2015-03-21 23:54:56.000 080 12513.23 180.28 54682.55 88888.00 2015-03-21 23:54:56.125 080 12513.23 180.28 54682.55 88888.00 2015-03-21 23:54:56.250 080 12513.17 180.30 54682.55 88888.00 2015-03-21 23:54:56.375 080 12513.12 180.30 54682.55 88888.00 2015-03-21 23:54:56.500 080 12513.12 180.30 54682.55 88888.00 2015-03-21 23:54:56.625 080 12513.12 180.30 54682.55 88888.00 2015-03-21 23:54:56.750 080 12513.12 180.30 54682.53 88888.00 2015-03-21 23:54:56.875 080 12513.12 180.30 54682.53 88888.00 2015-03-21 23:54:57.000 080 12513.17 180.30 54682.53 88888.00 2015-03-21 23:54:57.125 080 12513.17 180.30 54682.53 88888.00 2015-03-21 23:54:57.250 080 12513.08 180.30 54682.50 88888.00 2015-03-21 23:54:57.375 080 12513.12 180.32 54682.53 88888.00 2015-03-21 23:54:57.500 080 12513.15 180.32 54682.53 88888.00 2015-03-21 23:54:57.625 080 12513.12 180.32 54682.53 88888.00 2015-03-21 23:54:57.750 080 12513.12 180.35 54682.53 88888.00 2015-03-21 23:54:57.875 080 12513.17 180.32 54682.53 88888.00 2015-03-21 23:54:58.000 080 12513.23 180.35 54682.55 88888.00 2015-03-21 23:54:58.125 080 12513.25 180.38 54682.53 88888.00 2015-03-21 23:54:58.250 080 12513.17 180.32 54682.50 88888.00 2015-03-21 23:54:58.375 080 12513.17 180.32 54682.47 88888.00 2015-03-21 23:54:58.500 080 12513.20 180.32 54682.50 88888.00 2015-03-21 23:54:58.625 080 12513.30 180.38 54682.53 88888.00 2015-03-21 23:54:58.750 080 12513.33 180.40 54682.50 88888.00 2015-03-21 23:54:58.875 080 12513.25 180.40 54682.53 88888.00 2015-03-21 23:54:59.000 080 12513.25 180.38 54682.55 88888.00 2015-03-21 23:54:59.125 080 12513.30 180.38 54682.55 88888.00 2015-03-21 23:54:59.250 080 12513.27 180.38 54682.55 88888.00 2015-03-21 23:54:59.375 080 12513.23 180.38 54682.53 88888.00 2015-03-21 23:54:59.500 080 12513.23 180.40 54682.53 88888.00 2015-03-21 23:54:59.625 080 12513.25 180.40 54682.53 88888.00 2015-03-21 23:54:59.750 080 12513.23 180.38 54682.53 88888.00 2015-03-21 23:54:59.875 080 12513.23 180.43 54682.55 88888.00 2015-03-21 23:55:00.000 080 12513.27 180.43 54682.53 88888.00 2015-03-21 23:55:00.125 080 12513.30 180.40 54682.55 88888.00 2015-03-21 23:55:00.250 080 12513.17 180.43 54682.53 88888.00 2015-03-21 23:55:00.375 080 12513.23 180.43 54682.53 88888.00 2015-03-21 23:55:00.500 080 12513.23 180.40 54682.53 88888.00 2015-03-21 23:55:00.625 080 12513.27 180.43 54682.55 88888.00 2015-03-21 23:55:00.750 080 12513.27 180.43 54682.55 88888.00 2015-03-21 23:55:00.875 080 12513.27 180.43 54682.55 88888.00 2015-03-21 23:55:01.000 080 12513.27 180.40 54682.53 88888.00 2015-03-21 23:55:01.125 080 12513.27 180.40 54682.53 88888.00 2015-03-21 23:55:01.250 080 12513.23 180.38 54682.53 88888.00 2015-03-21 23:55:01.375 080 12513.25 180.43 54682.55 88888.00 2015-03-21 23:55:01.500 080 12513.25 180.45 54682.57 88888.00 2015-03-21 23:55:01.625 080 12513.23 180.45 54682.55 88888.00 2015-03-21 23:55:01.750 080 12513.23 180.43 54682.55 88888.00 2015-03-21 23:55:01.875 080 12513.20 180.40 54682.53 88888.00 2015-03-21 23:55:02.000 080 12513.23 180.38 54682.50 88888.00 2015-03-21 23:55:02.125 080 12513.27 180.43 54682.53 88888.00 2015-03-21 23:55:02.250 080 12513.27 180.43 54682.55 88888.00 2015-03-21 23:55:02.375 080 12513.20 180.43 54682.55 88888.00 2015-03-21 23:55:02.500 080 12513.20 180.43 54682.53 88888.00 2015-03-21 23:55:02.625 080 12513.25 180.43 54682.53 88888.00 2015-03-21 23:55:02.750 080 12513.25 180.43 54682.55 88888.00 2015-03-21 23:55:02.875 080 12513.20 180.47 54682.57 88888.00 2015-03-21 23:55:03.000 080 12513.23 180.45 54682.55 88888.00 2015-03-21 23:55:03.125 080 12513.20 180.47 54682.55 88888.00 2015-03-21 23:55:03.250 080 12513.17 180.47 54682.57 88888.00 2015-03-21 23:55:03.375 080 12513.20 180.50 54682.55 88888.00 2015-03-21 23:55:03.500 080 12513.23 180.53 54682.55 88888.00 2015-03-21 23:55:03.625 080 12513.23 180.53 54682.55 88888.00 2015-03-21 23:55:03.750 080 12513.17 180.53 54682.57 88888.00 2015-03-21 23:55:03.875 080 12513.17 180.53 54682.57 88888.00 2015-03-21 23:55:04.000 080 12513.15 180.53 54682.55 88888.00 2015-03-21 23:55:04.125 080 12513.12 180.53 54682.53 88888.00 2015-03-21 23:55:04.250 080 12513.17 180.50 54682.57 88888.00 2015-03-21 23:55:04.375 080 12513.23 180.50 54682.57 88888.00 2015-03-21 23:55:04.500 080 12513.25 180.53 54682.57 88888.00 2015-03-21 23:55:04.625 080 12513.25 180.50 54682.55 88888.00 2015-03-21 23:55:04.750 080 12513.27 180.50 54682.57 88888.00 2015-03-21 23:55:04.875 080 12513.30 180.53 54682.55 88888.00 2015-03-21 23:55:05.000 080 12513.23 180.50 54682.55 88888.00 2015-03-21 23:55:05.125 080 12513.12 180.47 54682.57 88888.00 2015-03-21 23:55:05.250 080 12513.05 180.50 54682.60 88888.00 2015-03-21 23:55:05.375 080 12513.10 180.53 54682.57 88888.00 2015-03-21 23:55:05.500 080 12513.12 180.53 54682.55 88888.00 2015-03-21 23:55:05.625 080 12513.17 180.53 54682.57 88888.00 2015-03-21 23:55:05.750 080 12513.15 180.53 54682.60 88888.00 2015-03-21 23:55:05.875 080 12513.12 180.55 54682.55 88888.00 2015-03-21 23:55:06.000 080 12513.12 180.55 54682.57 88888.00 2015-03-21 23:55:06.125 080 12513.10 180.57 54682.57 88888.00 2015-03-21 23:55:06.250 080 12513.12 180.55 54682.60 88888.00 2015-03-21 23:55:06.375 080 12513.12 180.57 54682.60 88888.00 2015-03-21 23:55:06.500 080 12513.15 180.57 54682.60 88888.00 2015-03-21 23:55:06.625 080 12513.17 180.60 54682.60 88888.00 2015-03-21 23:55:06.750 080 12513.17 180.60 54682.60 88888.00 2015-03-21 23:55:06.875 080 12513.12 180.57 54682.60 88888.00 2015-03-21 23:55:07.000 080 12513.10 180.57 54682.60 88888.00 2015-03-21 23:55:07.125 080 12513.15 180.60 54682.60 88888.00 2015-03-21 23:55:07.250 080 12513.17 180.60 54682.62 88888.00 2015-03-21 23:55:07.375 080 12513.15 180.62 54682.62 88888.00 2015-03-21 23:55:07.500 080 12513.23 180.60 54682.62 88888.00 2015-03-21 23:55:07.625 080 12513.17 180.60 54682.60 88888.00 2015-03-21 23:55:07.750 080 12513.08 180.60 54682.60 88888.00 2015-03-21 23:55:07.875 080 12513.02 180.60 54682.60 88888.00 2015-03-21 23:55:08.000 080 12513.02 180.60 54682.57 88888.00 2015-03-21 23:55:08.125 080 12513.12 180.57 54682.60 88888.00 2015-03-21 23:55:08.250 080 12513.15 180.55 54682.62 88888.00 2015-03-21 23:55:08.375 080 12513.20 180.60 54682.60 88888.00 2015-03-21 23:55:08.500 080 12513.17 180.62 54682.65 88888.00 2015-03-21 23:55:08.625 080 12513.15 180.62 54682.62 88888.00 2015-03-21 23:55:08.750 080 12513.10 180.62 54682.60 88888.00 2015-03-21 23:55:08.875 080 12513.12 180.65 54682.65 88888.00 2015-03-21 23:55:09.000 080 12513.15 180.65 54682.65 88888.00 2015-03-21 23:55:09.125 080 12513.10 180.57 54682.65 88888.00 2015-03-21 23:55:09.250 080 12513.05 180.57 54682.65 88888.00 2015-03-21 23:55:09.375 080 12513.10 180.62 54682.68 88888.00 2015-03-21 23:55:09.500 080 12513.15 180.65 54682.62 88888.00 2015-03-21 23:55:09.625 080 12513.15 180.62 54682.65 88888.00 2015-03-21 23:55:09.750 080 12513.08 180.65 54682.65 88888.00 2015-03-21 23:55:09.875 080 12513.02 180.62 54682.62 88888.00 2015-03-21 23:55:10.000 080 12513.00 180.60 54682.62 88888.00 2015-03-21 23:55:10.125 080 12512.98 180.60 54682.65 88888.00 2015-03-21 23:55:10.250 080 12513.00 180.62 54682.62 88888.00 2015-03-21 23:55:10.375 080 12512.98 180.65 54682.62 88888.00 2015-03-21 23:55:10.500 080 12512.98 180.65 54682.62 88888.00 2015-03-21 23:55:10.625 080 12512.98 180.65 54682.65 88888.00 2015-03-21 23:55:10.750 080 12512.98 180.62 54682.68 88888.00 2015-03-21 23:55:10.875 080 12513.00 180.60 54682.65 88888.00 2015-03-21 23:55:11.000 080 12512.95 180.62 54682.68 88888.00 2015-03-21 23:55:11.125 080 12512.95 180.62 54682.70 88888.00 2015-03-21 23:55:11.250 080 12512.95 180.60 54682.68 88888.00 2015-03-21 23:55:11.375 080 12512.98 180.57 54682.70 88888.00 2015-03-21 23:55:11.500 080 12513.05 180.60 54682.70 88888.00 2015-03-21 23:55:11.625 080 12513.02 180.62 54682.68 88888.00 2015-03-21 23:55:11.750 080 12513.00 180.60 54682.70 88888.00 2015-03-21 23:55:11.875 080 12513.00 180.60 54682.65 88888.00 2015-03-21 23:55:12.000 080 12512.98 180.60 54682.68 88888.00 2015-03-21 23:55:12.125 080 12512.95 180.57 54682.70 88888.00 2015-03-21 23:55:12.250 080 12512.95 180.55 54682.70 88888.00 2015-03-21 23:55:12.375 080 12513.00 180.57 54682.70 88888.00 2015-03-21 23:55:12.500 080 12513.00 180.60 54682.70 88888.00 2015-03-21 23:55:12.625 080 12513.00 180.60 54682.70 88888.00 2015-03-21 23:55:12.750 080 12512.95 180.57 54682.68 88888.00 2015-03-21 23:55:12.875 080 12513.00 180.62 54682.68 88888.00 2015-03-21 23:55:13.000 080 12513.05 180.62 54682.68 88888.00 2015-03-21 23:55:13.125 080 12513.08 180.62 54682.70 88888.00 2015-03-21 23:55:13.250 080 12513.02 180.62 54682.72 88888.00 2015-03-21 23:55:13.375 080 12513.00 180.62 54682.70 88888.00 2015-03-21 23:55:13.500 080 12512.98 180.62 54682.70 88888.00 2015-03-21 23:55:13.625 080 12512.92 180.60 54682.72 88888.00 2015-03-21 23:55:13.750 080 12512.98 180.65 54682.75 88888.00 2015-03-21 23:55:13.875 080 12512.98 180.65 54682.75 88888.00 2015-03-21 23:55:14.000 080 12512.92 180.65 54682.72 88888.00 2015-03-21 23:55:14.125 080 12512.90 180.62 54682.70 88888.00 2015-03-21 23:55:14.250 080 12512.85 180.62 54682.72 88888.00 2015-03-21 23:55:14.375 080 12512.88 180.62 54682.70 88888.00 2015-03-21 23:55:14.500 080 12512.83 180.60 54682.70 88888.00 2015-03-21 23:55:14.625 080 12512.83 180.62 54682.72 88888.00 2015-03-21 23:55:14.750 080 12512.85 180.62 54682.72 88888.00 2015-03-21 23:55:14.875 080 12512.90 180.57 54682.72 88888.00 2015-03-21 23:55:15.000 080 12512.90 180.57 54682.70 88888.00 2015-03-21 23:55:15.125 080 12512.88 180.60 54682.70 88888.00 2015-03-21 23:55:15.250 080 12512.85 180.57 54682.70 88888.00 2015-03-21 23:55:15.375 080 12512.88 180.60 54682.72 88888.00 2015-03-21 23:55:15.500 080 12512.90 180.57 54682.75 88888.00 2015-03-21 23:55:15.625 080 12512.88 180.60 54682.72 88888.00 2015-03-21 23:55:15.750 080 12512.85 180.60 54682.75 88888.00 2015-03-21 23:55:15.875 080 12512.80 180.57 54682.72 88888.00 2015-03-21 23:55:16.000 080 12512.75 180.60 54682.72 88888.00 2015-03-21 23:55:16.125 080 12512.75 180.57 54682.78 88888.00 2015-03-21 23:55:16.250 080 12512.77 180.53 54682.80 88888.00 2015-03-21 23:55:16.375 080 12512.80 180.55 54682.78 88888.00 2015-03-21 23:55:16.500 080 12512.80 180.57 54682.75 88888.00 2015-03-21 23:55:16.625 080 12512.77 180.62 54682.75 88888.00 2015-03-21 23:55:16.750 080 12512.80 180.60 54682.75 88888.00 2015-03-21 23:55:16.875 080 12512.88 180.60 54682.80 88888.00 2015-03-21 23:55:17.000 080 12512.83 180.60 54682.78 88888.00 2015-03-21 23:55:17.125 080 12512.80 180.57 54682.78 88888.00 2015-03-21 23:55:17.250 080 12512.75 180.55 54682.78 88888.00 2015-03-21 23:55:17.375 080 12512.80 180.55 54682.78 88888.00 2015-03-21 23:55:17.500 080 12512.77 180.55 54682.75 88888.00 2015-03-21 23:55:17.625 080 12512.77 180.55 54682.78 88888.00 2015-03-21 23:55:17.750 080 12512.77 180.53 54682.78 88888.00 2015-03-21 23:55:17.875 080 12512.75 180.53 54682.80 88888.00 2015-03-21 23:55:18.000 080 12512.77 180.53 54682.80 88888.00 2015-03-21 23:55:18.125 080 12512.80 180.53 54682.80 88888.00 2015-03-21 23:55:18.250 080 12512.77 180.50 54682.82 88888.00 2015-03-21 23:55:18.375 080 12512.77 180.53 54682.82 88888.00 2015-03-21 23:55:18.500 080 12512.75 180.50 54682.82 88888.00 2015-03-21 23:55:18.625 080 12512.77 180.50 54682.80 88888.00 2015-03-21 23:55:18.750 080 12512.80 180.47 54682.78 88888.00 2015-03-21 23:55:18.875 080 12512.80 180.53 54682.80 88888.00 2015-03-21 23:55:19.000 080 12512.77 180.53 54682.78 88888.00 2015-03-21 23:55:19.125 080 12512.75 180.53 54682.80 88888.00 2015-03-21 23:55:19.250 080 12512.75 180.50 54682.80 88888.00 2015-03-21 23:55:19.375 080 12512.77 180.50 54682.80 88888.00 2015-03-21 23:55:19.500 080 12512.75 180.50 54682.82 88888.00 2015-03-21 23:55:19.625 080 12512.73 180.50 54682.82 88888.00 2015-03-21 23:55:19.750 080 12512.73 180.50 54682.82 88888.00 2015-03-21 23:55:19.875 080 12512.73 180.50 54682.80 88888.00 2015-03-21 23:55:20.000 080 12512.73 180.50 54682.80 88888.00 2015-03-21 23:55:20.125 080 12512.73 180.47 54682.82 88888.00 2015-03-21 23:55:20.250 080 12512.73 180.47 54682.85 88888.00 2015-03-21 23:55:20.375 080 12512.73 180.47 54682.82 88888.00 2015-03-21 23:55:20.500 080 12512.70 180.47 54682.82 88888.00 2015-03-21 23:55:20.625 080 12512.73 180.47 54682.82 88888.00 2015-03-21 23:55:20.750 080 12512.77 180.45 54682.82 88888.00 2015-03-21 23:55:20.875 080 12512.80 180.45 54682.80 88888.00 2015-03-21 23:55:21.000 080 12512.85 180.47 54682.80 88888.00 2015-03-21 23:55:21.125 080 12512.80 180.45 54682.80 88888.00 2015-03-21 23:55:21.250 080 12512.73 180.45 54682.85 88888.00 2015-03-21 23:55:21.375 080 12512.75 180.47 54682.88 88888.00 2015-03-21 23:55:21.500 080 12512.77 180.47 54682.85 88888.00 2015-03-21 23:55:21.625 080 12512.77 180.47 54682.85 88888.00 2015-03-21 23:55:21.750 080 12512.77 180.47 54682.82 88888.00 2015-03-21 23:55:21.875 080 12512.77 180.47 54682.80 88888.00 2015-03-21 23:55:22.000 080 12512.77 180.47 54682.80 88888.00 2015-03-21 23:55:22.125 080 12512.77 180.47 54682.82 88888.00 2015-03-21 23:55:22.250 080 12512.75 180.47 54682.85 88888.00 2015-03-21 23:55:22.375 080 12512.77 180.47 54682.82 88888.00 2015-03-21 23:55:22.500 080 12512.80 180.45 54682.82 88888.00 2015-03-21 23:55:22.625 080 12512.80 180.43 54682.82 88888.00 2015-03-21 23:55:22.750 080 12512.77 180.43 54682.82 88888.00 2015-03-21 23:55:22.875 080 12512.80 180.38 54682.80 88888.00 2015-03-21 23:55:23.000 080 12512.83 180.40 54682.80 88888.00 2015-03-21 23:55:23.125 080 12512.80 180.45 54682.82 88888.00 2015-03-21 23:55:23.250 080 12512.80 180.43 54682.82 88888.00 2015-03-21 23:55:23.375 080 12512.83 180.45 54682.82 88888.00 2015-03-21 23:55:23.500 080 12512.83 180.45 54682.80 88888.00 2015-03-21 23:55:23.625 080 12512.83 180.43 54682.82 88888.00 2015-03-21 23:55:23.750 080 12512.83 180.43 54682.85 88888.00 2015-03-21 23:55:23.875 080 12512.88 180.45 54682.88 88888.00 2015-03-21 23:55:24.000 080 12512.92 180.45 54682.85 88888.00 2015-03-21 23:55:24.125 080 12512.88 180.45 54682.82 88888.00 2015-03-21 23:55:24.250 080 12512.80 180.40 54682.82 88888.00 2015-03-21 23:55:24.375 080 12512.83 180.43 54682.82 88888.00 2015-03-21 23:55:24.500 080 12512.83 180.43 54682.82 88888.00 2015-03-21 23:55:24.625 080 12512.85 180.47 54682.85 88888.00 2015-03-21 23:55:24.750 080 12512.85 180.47 54682.82 88888.00 2015-03-21 23:55:24.875 080 12512.85 180.47 54682.82 88888.00 2015-03-21 23:55:25.000 080 12512.85 180.45 54682.82 88888.00 2015-03-21 23:55:25.125 080 12512.85 180.45 54682.82 88888.00 2015-03-21 23:55:25.250 080 12512.83 180.47 54682.82 88888.00 2015-03-21 23:55:25.375 080 12512.85 180.45 54682.85 88888.00 2015-03-21 23:55:25.500 080 12512.88 180.47 54682.82 88888.00 2015-03-21 23:55:25.625 080 12512.85 180.47 54682.82 88888.00 2015-03-21 23:55:25.750 080 12512.92 180.47 54682.82 88888.00 2015-03-21 23:55:25.875 080 12512.92 180.43 54682.82 88888.00 2015-03-21 23:55:26.000 080 12512.92 180.43 54682.80 88888.00 2015-03-21 23:55:26.125 080 12512.92 180.45 54682.80 88888.00 2015-03-21 23:55:26.250 080 12512.92 180.43 54682.80 88888.00 2015-03-21 23:55:26.375 080 12512.95 180.43 54682.82 88888.00 2015-03-21 23:55:26.500 080 12512.95 180.40 54682.80 88888.00 2015-03-21 23:55:26.625 080 12512.95 180.43 54682.82 88888.00 2015-03-21 23:55:26.750 080 12512.95 180.45 54682.85 88888.00 2015-03-21 23:55:26.875 080 12512.92 180.45 54682.85 88888.00 2015-03-21 23:55:27.000 080 12512.92 180.45 54682.82 88888.00 2015-03-21 23:55:27.125 080 12512.92 180.45 54682.82 88888.00 2015-03-21 23:55:27.250 080 12512.90 180.40 54682.88 88888.00 2015-03-21 23:55:27.375 080 12512.90 180.43 54682.82 88888.00 2015-03-21 23:55:27.500 080 12512.92 180.43 54682.82 88888.00 2015-03-21 23:55:27.625 080 12512.98 180.45 54682.82 88888.00 2015-03-21 23:55:27.750 080 12513.00 180.43 54682.80 88888.00 2015-03-21 23:55:27.875 080 12512.98 180.43 54682.85 88888.00 2015-03-21 23:55:28.000 080 12512.92 180.40 54682.85 88888.00 2015-03-21 23:55:28.125 080 12512.90 180.40 54682.82 88888.00 2015-03-21 23:55:28.250 080 12512.88 180.43 54682.82 88888.00 2015-03-21 23:55:28.375 080 12512.90 180.45 54682.85 88888.00 2015-03-21 23:55:28.500 080 12512.95 180.45 54682.88 88888.00 2015-03-21 23:55:28.625 080 12513.00 180.45 54682.88 88888.00 2015-03-21 23:55:28.750 080 12512.98 180.43 54682.88 88888.00 2015-03-21 23:55:28.875 080 12512.92 180.43 54682.85 88888.00 2015-03-21 23:55:29.000 080 12512.90 180.45 54682.85 88888.00 2015-03-21 23:55:29.125 080 12512.90 180.47 54682.85 88888.00 2015-03-21 23:55:29.250 080 12512.90 180.45 54682.82 88888.00 2015-03-21 23:55:29.375 080 12512.92 180.45 54682.82 88888.00 2015-03-21 23:55:29.500 080 12512.95 180.40 54682.82 88888.00 2015-03-21 23:55:29.625 080 12512.95 180.43 54682.82 88888.00 2015-03-21 23:55:29.750 080 12512.98 180.43 54682.82 88888.00 2015-03-21 23:55:29.875 080 12512.92 180.43 54682.82 88888.00 2015-03-21 23:55:30.000 080 12512.90 180.43 54682.82 88888.00 2015-03-21 23:55:30.125 080 12512.85 180.40 54682.82 88888.00 2015-03-21 23:55:30.250 080 12512.83 180.38 54682.82 88888.00 2015-03-21 23:55:30.375 080 12512.92 180.35 54682.80 88888.00 2015-03-21 23:55:30.500 080 12513.05 180.35 54682.82 88888.00 2015-03-21 23:55:30.625 080 12513.08 180.38 54682.85 88888.00 2015-03-21 23:55:30.750 080 12513.10 180.40 54682.88 88888.00 2015-03-21 23:55:30.875 080 12513.08 180.38 54682.85 88888.00 2015-03-21 23:55:31.000 080 12512.95 180.32 54682.82 88888.00 2015-03-21 23:55:31.125 080 12512.92 180.38 54682.85 88888.00 2015-03-21 23:55:31.250 080 12512.95 180.35 54682.88 88888.00 2015-03-21 23:55:31.375 080 12512.98 180.32 54682.82 88888.00 2015-03-21 23:55:31.500 080 12512.95 180.30 54682.82 88888.00 2015-03-21 23:55:31.625 080 12512.98 180.32 54682.85 88888.00 2015-03-21 23:55:31.750 080 12513.02 180.30 54682.88 88888.00 2015-03-21 23:55:31.875 080 12513.00 180.30 54682.85 88888.00 2015-03-21 23:55:32.000 080 12512.98 180.30 54682.82 88888.00 2015-03-21 23:55:32.125 080 12512.95 180.32 54682.82 88888.00 2015-03-21 23:55:32.250 080 12512.98 180.28 54682.85 88888.00 2015-03-21 23:55:32.375 080 12513.08 180.30 54682.85 88888.00 2015-03-21 23:55:32.500 080 12513.10 180.32 54682.85 88888.00 2015-03-21 23:55:32.625 080 12513.12 180.35 54682.85 88888.00 2015-03-21 23:55:32.750 080 12513.08 180.30 54682.85 88888.00 2015-03-21 23:55:32.875 080 12513.05 180.32 54682.85 88888.00 2015-03-21 23:55:33.000 080 12513.08 180.35 54682.80 88888.00 2015-03-21 23:55:33.125 080 12513.08 180.35 54682.82 88888.00 2015-03-21 23:55:33.250 080 12513.05 180.32 54682.88 88888.00 2015-03-21 23:55:33.375 080 12513.08 180.32 54682.88 88888.00 2015-03-21 23:55:33.500 080 12513.10 180.30 54682.85 88888.00 2015-03-21 23:55:33.625 080 12513.12 180.30 54682.85 88888.00 2015-03-21 23:55:33.750 080 12513.15 180.32 54682.82 88888.00 2015-03-21 23:55:33.875 080 12513.20 180.32 54682.82 88888.00 2015-03-21 23:55:34.000 080 12513.25 180.30 54682.85 88888.00 2015-03-21 23:55:34.125 080 12513.20 180.28 54682.85 88888.00 2015-03-21 23:55:34.250 080 12513.10 180.25 54682.82 88888.00 2015-03-21 23:55:34.375 080 12513.12 180.25 54682.82 88888.00 2015-03-21 23:55:34.500 080 12513.17 180.28 54682.82 88888.00 2015-03-21 23:55:34.625 080 12513.15 180.25 54682.82 88888.00 2015-03-21 23:55:34.750 080 12513.12 180.25 54682.85 88888.00 2015-03-21 23:55:34.875 080 12513.15 180.28 54682.82 88888.00 2015-03-21 23:55:35.000 080 12513.17 180.25 54682.80 88888.00 2015-03-21 23:55:35.125 080 12513.12 180.25 54682.80 88888.00 2015-03-21 23:55:35.250 080 12513.10 180.22 54682.80 88888.00 2015-03-21 23:55:35.375 080 12513.17 180.22 54682.78 88888.00 2015-03-21 23:55:35.500 080 12513.12 180.20 54682.78 88888.00 2015-03-21 23:55:35.625 080 12513.17 180.22 54682.78 88888.00 2015-03-21 23:55:35.750 080 12513.17 180.20 54682.80 88888.00 2015-03-21 23:55:35.875 080 12513.23 180.20 54682.78 88888.00 2015-03-21 23:55:36.000 080 12513.25 180.22 54682.78 88888.00 2015-03-21 23:55:36.125 080 12513.27 180.20 54682.82 88888.00 2015-03-21 23:55:36.250 080 12513.30 180.20 54682.82 88888.00 2015-03-21 23:55:36.375 080 12513.27 180.20 54682.82 88888.00 2015-03-21 23:55:36.500 080 12513.23 180.20 54682.78 88888.00 2015-03-21 23:55:36.625 080 12513.23 180.22 54682.75 88888.00 2015-03-21 23:55:36.750 080 12513.25 180.20 54682.75 88888.00 2015-03-21 23:55:36.875 080 12513.25 180.20 54682.80 88888.00 2015-03-21 23:55:37.000 080 12513.25 180.22 54682.78 88888.00 2015-03-21 23:55:37.125 080 12513.27 180.22 54682.78 88888.00 2015-03-21 23:55:37.250 080 12513.30 180.18 54682.78 88888.00 2015-03-21 23:55:37.375 080 12513.27 180.20 54682.78 88888.00 2015-03-21 23:55:37.500 080 12513.23 180.18 54682.78 88888.00 2015-03-21 23:55:37.625 080 12513.25 180.20 54682.75 88888.00 2015-03-21 23:55:37.750 080 12513.30 180.20 54682.78 88888.00 2015-03-21 23:55:37.875 080 12513.30 180.22 54682.78 88888.00 2015-03-21 23:55:38.000 080 12513.33 180.20 54682.80 88888.00 2015-03-21 23:55:38.125 080 12513.33 180.20 54682.78 88888.00 2015-03-21 23:55:38.250 080 12513.30 180.20 54682.78 88888.00 2015-03-21 23:55:38.375 080 12513.30 180.20 54682.78 88888.00 2015-03-21 23:55:38.500 080 12513.33 180.20 54682.75 88888.00 2015-03-21 23:55:38.625 080 12513.35 180.18 54682.78 88888.00 2015-03-21 23:55:38.750 080 12513.35 180.18 54682.75 88888.00 2015-03-21 23:55:38.875 080 12513.30 180.20 54682.78 88888.00 2015-03-21 23:55:39.000 080 12513.30 180.22 54682.78 88888.00 2015-03-21 23:55:39.125 080 12513.40 180.22 54682.80 88888.00 2015-03-21 23:55:39.250 080 12513.42 180.22 54682.78 88888.00 2015-03-21 23:55:39.375 080 12513.35 180.20 54682.75 88888.00 2015-03-21 23:55:39.500 080 12513.35 180.20 54682.75 88888.00 2015-03-21 23:55:39.625 080 12513.45 180.22 54682.78 88888.00 2015-03-21 23:55:39.750 080 12513.48 180.25 54682.75 88888.00 2015-03-21 23:55:39.875 080 12513.45 180.22 54682.75 88888.00 2015-03-21 23:55:40.000 080 12513.48 180.22 54682.72 88888.00 2015-03-21 23:55:40.125 080 12513.50 180.22 54682.72 88888.00 2015-03-21 23:55:40.250 080 12513.48 180.22 54682.72 88888.00 2015-03-21 23:55:40.375 080 12513.48 180.25 54682.75 88888.00 2015-03-21 23:55:40.500 080 12513.48 180.28 54682.72 88888.00 2015-03-21 23:55:40.625 080 12513.50 180.25 54682.72 88888.00 2015-03-21 23:55:40.750 080 12513.48 180.25 54682.72 88888.00 2015-03-21 23:55:40.875 080 12513.45 180.25 54682.72 88888.00 2015-03-21 23:55:41.000 080 12513.45 180.28 54682.72 88888.00 2015-03-21 23:55:41.125 080 12513.50 180.28 54682.72 88888.00 2015-03-21 23:55:41.250 080 12513.52 180.22 54682.75 88888.00 2015-03-21 23:55:41.375 080 12513.55 180.25 54682.75 88888.00 2015-03-21 23:55:41.500 080 12513.55 180.30 54682.75 88888.00 2015-03-21 23:55:41.625 080 12513.55 180.30 54682.75 88888.00 2015-03-21 23:55:41.750 080 12513.58 180.28 54682.75 88888.00 2015-03-21 23:55:41.875 080 12513.58 180.25 54682.75 88888.00 2015-03-21 23:55:42.000 080 12513.55 180.25 54682.72 88888.00 2015-03-21 23:55:42.125 080 12513.55 180.25 54682.72 88888.00 2015-03-21 23:55:42.250 080 12513.50 180.28 54682.70 88888.00 2015-03-21 23:55:42.375 080 12513.55 180.30 54682.72 88888.00 2015-03-21 23:55:42.500 080 12513.60 180.35 54682.72 88888.00 2015-03-21 23:55:42.625 080 12513.70 180.32 54682.72 88888.00 2015-03-21 23:55:42.750 080 12513.65 180.32 54682.75 88888.00 2015-03-21 23:55:42.875 080 12513.62 180.30 54682.70 88888.00 2015-03-21 23:55:43.000 080 12513.65 180.30 54682.72 88888.00 2015-03-21 23:55:43.125 080 12513.60 180.30 54682.75 88888.00 2015-03-21 23:55:43.250 080 12513.52 180.28 54682.70 88888.00 2015-03-21 23:55:43.375 080 12513.52 180.30 54682.70 88888.00 2015-03-21 23:55:43.500 080 12513.58 180.30 54682.72 88888.00 2015-03-21 23:55:43.625 080 12513.60 180.30 54682.72 88888.00 2015-03-21 23:55:43.750 080 12513.67 180.35 54682.75 88888.00 2015-03-21 23:55:43.875 080 12513.70 180.35 54682.75 88888.00 2015-03-21 23:55:44.000 080 12513.67 180.32 54682.75 88888.00 2015-03-21 23:55:44.125 080 12513.65 180.35 54682.72 88888.00 2015-03-21 23:55:44.250 080 12513.65 180.32 54682.72 88888.00 2015-03-21 23:55:44.375 080 12513.73 180.38 54682.72 88888.00 2015-03-21 23:55:44.500 080 12513.70 180.35 54682.75 88888.00 2015-03-21 23:55:44.625 080 12513.67 180.35 54682.72 88888.00 2015-03-21 23:55:44.750 080 12513.75 180.38 54682.78 88888.00 2015-03-21 23:55:44.875 080 12513.75 180.38 54682.75 88888.00 2015-03-21 23:55:45.000 080 12513.73 180.38 54682.70 88888.00 2015-03-21 23:55:45.125 080 12513.70 180.40 54682.72 88888.00 2015-03-21 23:55:45.250 080 12513.65 180.40 54682.75 88888.00 2015-03-21 23:55:45.375 080 12513.73 180.43 54682.75 88888.00 2015-03-21 23:55:45.500 080 12513.73 180.43 54682.72 88888.00 2015-03-21 23:55:45.625 080 12513.75 180.40 54682.72 88888.00 2015-03-21 23:55:45.750 080 12513.75 180.40 54682.72 88888.00 2015-03-21 23:55:45.875 080 12513.73 180.40 54682.70 88888.00 2015-03-21 23:55:46.000 080 12513.67 180.40 54682.68 88888.00 2015-03-21 23:55:46.125 080 12513.75 180.40 54682.70 88888.00 2015-03-21 23:55:46.250 080 12513.75 180.38 54682.68 88888.00 2015-03-21 23:55:46.375 080 12513.77 180.38 54682.70 88888.00 2015-03-21 23:55:46.500 080 12513.75 180.40 54682.70 88888.00 2015-03-21 23:55:46.625 080 12513.73 180.38 54682.75 88888.00 2015-03-21 23:55:46.750 080 12513.73 180.43 54682.72 88888.00 2015-03-21 23:55:46.875 080 12513.73 180.40 54682.72 88888.00 2015-03-21 23:55:47.000 080 12513.70 180.38 54682.75 88888.00 2015-03-21 23:55:47.125 080 12513.75 180.38 54682.75 88888.00 2015-03-21 23:55:47.250 080 12513.80 180.38 54682.75 88888.00 2015-03-21 23:55:47.375 080 12513.77 180.35 54682.72 88888.00 2015-03-21 23:55:47.500 080 12513.80 180.32 54682.72 88888.00 2015-03-21 23:55:47.625 080 12513.77 180.32 54682.70 88888.00 2015-03-21 23:55:47.750 080 12513.75 180.35 54682.72 88888.00 2015-03-21 23:55:47.875 080 12513.73 180.35 54682.75 88888.00 2015-03-21 23:55:48.000 080 12513.73 180.32 54682.72 88888.00 2015-03-21 23:55:48.125 080 12513.75 180.30 54682.72 88888.00 2015-03-21 23:55:48.250 080 12513.77 180.30 54682.72 88888.00 2015-03-21 23:55:48.375 080 12513.88 180.32 54682.70 88888.00 2015-03-21 23:55:48.500 080 12513.90 180.32 54682.70 88888.00 2015-03-21 23:55:48.625 080 12513.95 180.35 54682.72 88888.00 2015-03-21 23:55:48.750 080 12513.90 180.35 54682.70 88888.00 2015-03-21 23:55:48.875 080 12513.90 180.32 54682.72 88888.00 2015-03-21 23:55:49.000 080 12513.90 180.30 54682.70 88888.00 2015-03-21 23:55:49.125 080 12513.90 180.32 54682.70 88888.00 2015-03-21 23:55:49.250 080 12513.90 180.25 54682.68 88888.00 2015-03-21 23:55:49.375 080 12513.98 180.25 54682.68 88888.00 2015-03-21 23:55:49.500 080 12513.95 180.28 54682.70 88888.00 2015-03-21 23:55:49.625 080 12513.95 180.28 54682.70 88888.00 2015-03-21 23:55:49.750 080 12513.88 180.25 54682.70 88888.00 2015-03-21 23:55:49.875 080 12513.92 180.25 54682.70 88888.00 2015-03-21 23:55:50.000 080 12513.90 180.25 54682.72 88888.00 2015-03-21 23:55:50.125 080 12513.85 180.25 54682.75 88888.00 2015-03-21 23:55:50.250 080 12513.83 180.22 54682.72 88888.00 2015-03-21 23:55:50.375 080 12513.92 180.25 54682.70 88888.00 2015-03-21 23:55:50.500 080 12513.95 180.22 54682.75 88888.00 2015-03-21 23:55:50.625 080 12513.95 180.22 54682.72 88888.00 2015-03-21 23:55:50.750 080 12513.98 180.20 54682.70 88888.00 2015-03-21 23:55:50.875 080 12514.00 180.20 54682.70 88888.00 2015-03-21 23:55:51.000 080 12514.02 180.18 54682.68 88888.00 2015-03-21 23:55:51.125 080 12514.02 180.18 54682.70 88888.00 2015-03-21 23:55:51.250 080 12513.98 180.18 54682.72 88888.00 2015-03-21 23:55:51.375 080 12514.02 180.22 54682.75 88888.00 2015-03-21 23:55:51.500 080 12514.05 180.20 54682.70 88888.00 2015-03-21 23:55:51.625 080 12514.08 180.12 54682.70 88888.00 2015-03-21 23:55:51.750 080 12514.08 180.15 54682.68 88888.00 2015-03-21 23:55:51.875 080 12514.05 180.15 54682.65 88888.00 2015-03-21 23:55:52.000 080 12514.00 180.12 54682.62 88888.00 2015-03-21 23:55:52.125 080 12514.00 180.12 54682.65 88888.00 2015-03-21 23:55:52.250 080 12514.00 180.12 54682.68 88888.00 2015-03-21 23:55:52.375 080 12514.00 180.12 54682.68 88888.00 2015-03-21 23:55:52.500 080 12514.05 180.10 54682.65 88888.00 2015-03-21 23:55:52.625 080 12514.15 180.15 54682.68 88888.00 2015-03-21 23:55:52.750 080 12514.12 180.12 54682.70 88888.00 2015-03-21 23:55:52.875 080 12514.12 180.07 54682.68 88888.00 2015-03-21 23:55:53.000 080 12514.10 180.05 54682.70 88888.00 2015-03-21 23:55:53.125 080 12514.15 180.05 54682.68 88888.00 2015-03-21 23:55:53.250 080 12514.05 180.03 54682.70 88888.00 2015-03-21 23:55:53.375 080 12514.10 180.03 54682.68 88888.00 2015-03-21 23:55:53.500 080 12514.15 180.03 54682.68 88888.00 2015-03-21 23:55:53.625 080 12514.20 180.03 54682.65 88888.00 2015-03-21 23:55:53.750 080 12514.23 180.00 54682.68 88888.00 2015-03-21 23:55:53.875 080 12514.23 180.00 54682.68 88888.00 2015-03-21 23:55:54.000 080 12514.15 179.97 54682.68 88888.00 2015-03-21 23:55:54.125 080 12514.08 179.97 54682.70 88888.00 2015-03-21 23:55:54.250 080 12514.08 179.97 54682.70 88888.00 2015-03-21 23:55:54.375 080 12514.15 179.97 54682.68 88888.00 2015-03-21 23:55:54.500 080 12514.15 179.97 54682.65 88888.00 2015-03-21 23:55:54.625 080 12514.15 180.00 54682.62 88888.00 2015-03-21 23:55:54.750 080 12514.12 179.97 54682.62 88888.00 2015-03-21 23:55:54.875 080 12514.17 179.95 54682.65 88888.00 2015-03-21 23:55:55.000 080 12514.17 179.97 54682.65 88888.00 2015-03-21 23:55:55.125 080 12514.23 179.95 54682.65 88888.00 2015-03-21 23:55:55.250 080 12514.17 179.93 54682.65 88888.00 2015-03-21 23:55:55.375 080 12514.23 179.90 54682.62 88888.00 2015-03-21 23:55:55.500 080 12514.23 179.90 54682.62 88888.00 2015-03-21 23:55:55.625 080 12514.25 179.93 54682.68 88888.00 2015-03-21 23:55:55.750 080 12514.30 179.95 54682.68 88888.00 2015-03-21 23:55:55.875 080 12514.33 179.90 54682.65 88888.00 2015-03-21 23:55:56.000 080 12514.27 179.88 54682.65 88888.00 2015-03-21 23:55:56.125 080 12514.30 179.85 54682.68 88888.00 2015-03-21 23:55:56.250 080 12514.30 179.85 54682.65 88888.00 2015-03-21 23:55:56.375 080 12514.33 179.85 54682.62 88888.00 2015-03-21 23:55:56.500 080 12514.35 179.88 54682.65 88888.00 2015-03-21 23:55:56.625 080 12514.35 179.85 54682.62 88888.00 2015-03-21 23:55:56.750 080 12514.38 179.85 54682.62 88888.00 2015-03-21 23:55:56.875 080 12514.38 179.82 54682.65 88888.00 2015-03-21 23:55:57.000 080 12514.35 179.82 54682.65 88888.00 2015-03-21 23:55:57.125 080 12514.38 179.78 54682.62 88888.00 2015-03-21 23:55:57.250 080 12514.35 179.75 54682.65 88888.00 2015-03-21 23:55:57.375 080 12514.38 179.75 54682.65 88888.00 2015-03-21 23:55:57.500 080 12514.35 179.72 54682.65 88888.00 2015-03-21 23:55:57.625 080 12514.35 179.72 54682.62 88888.00 2015-03-21 23:55:57.750 080 12514.35 179.72 54682.65 88888.00 2015-03-21 23:55:57.875 080 12514.38 179.72 54682.68 88888.00 2015-03-21 23:55:58.000 080 12514.42 179.68 54682.62 88888.00 2015-03-21 23:55:58.125 080 12514.42 179.68 54682.65 88888.00 2015-03-21 23:55:58.250 080 12514.42 179.65 54682.65 88888.00 2015-03-21 23:55:58.375 080 12514.50 179.68 54682.65 88888.00 2015-03-21 23:55:58.500 080 12514.52 179.65 54682.65 88888.00 2015-03-21 23:55:58.625 080 12514.58 179.62 54682.65 88888.00 2015-03-21 23:55:58.750 080 12514.55 179.60 54682.62 88888.00 2015-03-21 23:55:58.875 080 12514.55 179.60 54682.65 88888.00 2015-03-21 23:55:59.000 080 12514.55 179.60 54682.65 88888.00 2015-03-21 23:55:59.125 080 12514.60 179.62 54682.68 88888.00 2015-03-21 23:55:59.250 080 12514.62 179.60 54682.65 88888.00 2015-03-21 23:55:59.375 080 12514.65 179.57 54682.62 88888.00 2015-03-21 23:55:59.500 080 12514.65 179.55 54682.65 88888.00 2015-03-21 23:55:59.625 080 12514.67 179.57 54682.65 88888.00 2015-03-21 23:55:59.750 080 12514.70 179.53 54682.62 88888.00 2015-03-21 23:55:59.875 080 12514.67 179.47 54682.62 88888.00 2015-03-21 23:56:00.000 080 12514.67 179.47 54682.65 88888.00 2015-03-21 23:56:00.125 080 12514.70 179.53 54682.65 88888.00 2015-03-21 23:56:00.250 080 12514.70 179.53 54682.68 88888.00 2015-03-21 23:56:00.375 080 12514.70 179.47 54682.65 88888.00 2015-03-21 23:56:00.500 080 12514.73 179.47 54682.62 88888.00 2015-03-21 23:56:00.625 080 12514.73 179.47 54682.68 88888.00 2015-03-21 23:56:00.750 080 12514.70 179.50 54682.68 88888.00 2015-03-21 23:56:00.875 080 12514.73 179.45 54682.65 88888.00 2015-03-21 23:56:01.000 080 12514.77 179.43 54682.62 88888.00 2015-03-21 23:56:01.125 080 12514.77 179.40 54682.60 88888.00 2015-03-21 23:56:01.250 080 12514.77 179.40 54682.65 88888.00 2015-03-21 23:56:01.375 080 12514.83 179.40 54682.62 88888.00 2015-03-21 23:56:01.500 080 12514.80 179.38 54682.62 88888.00 2015-03-21 23:56:01.625 080 12514.90 179.35 54682.65 88888.00 2015-03-21 23:56:01.750 080 12514.92 179.35 54682.65 88888.00 2015-03-21 23:56:01.875 080 12514.80 179.35 54682.62 88888.00 2015-03-21 23:56:02.000 080 12514.75 179.38 54682.62 88888.00 2015-03-21 23:56:02.125 080 12514.85 179.38 54682.65 88888.00 2015-03-21 23:56:02.250 080 12514.80 179.38 54682.65 88888.00 2015-03-21 23:56:02.375 080 12514.85 179.38 54682.62 88888.00 2015-03-21 23:56:02.500 080 12514.88 179.32 54682.62 88888.00 2015-03-21 23:56:02.625 080 12514.83 179.30 54682.65 88888.00 2015-03-21 23:56:02.750 080 12514.80 179.32 54682.65 88888.00 2015-03-21 23:56:02.875 080 12514.80 179.30 54682.62 88888.00 2015-03-21 23:56:03.000 080 12514.80 179.28 54682.62 88888.00 2015-03-21 23:56:03.125 080 12514.83 179.30 54682.62 88888.00 2015-03-21 23:56:03.250 080 12514.88 179.28 54682.68 88888.00 2015-03-21 23:56:03.375 080 12514.92 179.25 54682.62 88888.00 2015-03-21 23:56:03.500 080 12514.92 179.25 54682.65 88888.00 2015-03-21 23:56:03.625 080 12514.92 179.28 54682.68 88888.00 2015-03-21 23:56:03.750 080 12514.92 179.25 54682.68 88888.00 2015-03-21 23:56:03.875 080 12514.90 179.25 54682.68 88888.00 2015-03-21 23:56:04.000 080 12514.95 179.22 54682.68 88888.00 2015-03-21 23:56:04.125 080 12514.98 179.25 54682.65 88888.00 2015-03-21 23:56:04.250 080 12514.95 179.22 54682.68 88888.00 2015-03-21 23:56:04.375 080 12515.00 179.22 54682.65 88888.00 2015-03-21 23:56:04.500 080 12515.02 179.20 54682.65 88888.00 2015-03-21 23:56:04.625 080 12515.05 179.22 54682.65 88888.00 2015-03-21 23:56:04.750 080 12515.00 179.22 54682.65 88888.00 2015-03-21 23:56:04.875 080 12515.00 179.20 54682.60 88888.00 2015-03-21 23:56:05.000 080 12515.05 179.18 54682.60 88888.00 2015-03-21 23:56:05.125 080 12515.05 179.15 54682.60 88888.00 2015-03-21 23:56:05.250 080 12515.02 179.12 54682.62 88888.00 2015-03-21 23:56:05.375 080 12515.02 179.15 54682.62 88888.00 2015-03-21 23:56:05.500 080 12514.98 179.15 54682.62 88888.00 2015-03-21 23:56:05.625 080 12514.98 179.15 54682.62 88888.00 2015-03-21 23:56:05.750 080 12515.08 179.15 54682.60 88888.00 2015-03-21 23:56:05.875 080 12515.10 179.15 54682.62 88888.00 2015-03-21 23:56:06.000 080 12515.08 179.18 54682.62 88888.00 2015-03-21 23:56:06.125 080 12515.08 179.18 54682.65 88888.00 2015-03-21 23:56:06.250 080 12515.08 179.15 54682.62 88888.00 2015-03-21 23:56:06.375 080 12515.10 179.15 54682.62 88888.00 2015-03-21 23:56:06.500 080 12515.10 179.15 54682.65 88888.00 2015-03-21 23:56:06.625 080 12515.08 179.12 54682.65 88888.00 2015-03-21 23:56:06.750 080 12515.02 179.12 54682.62 88888.00 2015-03-21 23:56:06.875 080 12515.02 179.12 54682.65 88888.00 2015-03-21 23:56:07.000 080 12515.05 179.15 54682.65 88888.00 2015-03-21 23:56:07.125 080 12515.08 179.15 54682.65 88888.00 2015-03-21 23:56:07.250 080 12515.12 179.10 54682.68 88888.00 2015-03-21 23:56:07.375 080 12515.15 179.12 54682.65 88888.00 2015-03-21 23:56:07.500 080 12515.12 179.10 54682.62 88888.00 2015-03-21 23:56:07.625 080 12515.15 179.10 54682.65 88888.00 2015-03-21 23:56:07.750 080 12515.23 179.07 54682.65 88888.00 2015-03-21 23:56:07.875 080 12515.17 179.05 54682.60 88888.00 2015-03-21 23:56:08.000 080 12515.20 179.05 54682.62 88888.00 2015-03-21 23:56:08.125 080 12515.25 179.05 54682.62 88888.00 2015-03-21 23:56:08.250 080 12515.23 179.03 54682.68 88888.00 2015-03-21 23:56:08.375 080 12515.23 179.05 54682.65 88888.00 2015-03-21 23:56:08.500 080 12515.17 179.03 54682.65 88888.00 2015-03-21 23:56:08.625 080 12515.23 179.03 54682.65 88888.00 2015-03-21 23:56:08.750 080 12515.23 179.07 54682.65 88888.00 2015-03-21 23:56:08.875 080 12515.20 179.05 54682.62 88888.00 2015-03-21 23:56:09.000 080 12515.20 179.00 54682.62 88888.00 2015-03-21 23:56:09.125 080 12515.27 178.97 54682.65 88888.00 2015-03-21 23:56:09.250 080 12515.33 178.97 54682.65 88888.00 2015-03-21 23:56:09.375 080 12515.33 179.03 54682.65 88888.00 2015-03-21 23:56:09.500 080 12515.30 179.00 54682.65 88888.00 2015-03-21 23:56:09.625 080 12515.25 179.00 54682.62 88888.00 2015-03-21 23:56:09.750 080 12515.23 179.00 54682.65 88888.00 2015-03-21 23:56:09.875 080 12515.23 179.00 54682.65 88888.00 2015-03-21 23:56:10.000 080 12515.27 179.03 54682.60 88888.00 2015-03-21 23:56:10.125 080 12515.25 179.00 54682.60 88888.00 2015-03-21 23:56:10.250 080 12515.25 179.00 54682.62 88888.00 2015-03-21 23:56:10.375 080 12515.27 179.00 54682.65 88888.00 2015-03-21 23:56:10.500 080 12515.33 179.00 54682.65 88888.00 2015-03-21 23:56:10.625 080 12515.33 179.00 54682.65 88888.00 2015-03-21 23:56:10.750 080 12515.23 179.00 54682.62 88888.00 2015-03-21 23:56:10.875 080 12515.20 179.00 54682.62 88888.00 2015-03-21 23:56:11.000 080 12515.27 179.00 54682.62 88888.00 2015-03-21 23:56:11.125 080 12515.33 179.00 54682.68 88888.00 2015-03-21 23:56:11.250 080 12515.40 178.97 54682.70 88888.00 2015-03-21 23:56:11.375 080 12515.50 178.97 54682.68 88888.00 2015-03-21 23:56:11.500 080 12515.48 179.00 54682.68 88888.00 2015-03-21 23:56:11.625 080 12515.45 179.00 54682.68 88888.00 2015-03-21 23:56:11.750 080 12515.52 179.00 54682.65 88888.00 2015-03-21 23:56:11.875 080 12515.55 178.93 54682.68 88888.00 2015-03-21 23:56:12.000 080 12515.48 178.95 54682.65 88888.00 2015-03-21 23:56:12.125 080 12515.45 179.00 54682.62 88888.00 2015-03-21 23:56:12.250 080 12515.42 178.95 54682.62 88888.00 2015-03-21 23:56:12.375 080 12515.52 178.95 54682.65 88888.00 2015-03-21 23:56:12.500 080 12515.52 178.97 54682.65 88888.00 2015-03-21 23:56:12.625 080 12515.48 178.95 54682.65 88888.00 2015-03-21 23:56:12.750 080 12515.50 178.97 54682.65 88888.00 2015-03-21 23:56:12.875 080 12515.52 178.95 54682.62 88888.00 2015-03-21 23:56:13.000 080 12515.55 178.95 54682.65 88888.00 2015-03-21 23:56:13.125 080 12515.52 178.95 54682.68 88888.00 2015-03-21 23:56:13.250 080 12515.58 178.93 54682.65 88888.00 2015-03-21 23:56:13.375 080 12515.60 178.93 54682.62 88888.00 2015-03-21 23:56:13.500 080 12515.60 178.88 54682.65 88888.00 2015-03-21 23:56:13.625 080 12515.65 178.88 54682.65 88888.00 2015-03-21 23:56:13.750 080 12515.70 178.90 54682.62 88888.00 2015-03-21 23:56:13.875 080 12515.67 178.93 54682.65 88888.00 2015-03-21 23:56:14.000 080 12515.62 178.90 54682.65 88888.00 2015-03-21 23:56:14.125 080 12515.60 178.88 54682.62 88888.00 2015-03-21 23:56:14.250 080 12515.65 178.85 54682.65 88888.00 2015-03-21 23:56:14.375 080 12515.65 178.88 54682.62 88888.00 2015-03-21 23:56:14.500 080 12515.67 178.88 54682.62 88888.00 2015-03-21 23:56:14.625 080 12515.70 178.82 54682.65 88888.00 2015-03-21 23:56:14.750 080 12515.77 178.85 54682.65 88888.00 2015-03-21 23:56:14.875 080 12515.77 178.85 54682.65 88888.00 2015-03-21 23:56:15.000 080 12515.77 178.82 54682.62 88888.00 2015-03-21 23:56:15.125 080 12515.83 178.82 54682.62 88888.00 2015-03-21 23:56:15.250 080 12515.83 178.80 54682.62 88888.00 2015-03-21 23:56:15.375 080 12515.88 178.78 54682.62 88888.00 2015-03-21 23:56:15.500 080 12515.90 178.78 54682.62 88888.00 2015-03-21 23:56:15.625 080 12515.90 178.80 54682.65 88888.00 2015-03-21 23:56:15.750 080 12515.95 178.80 54682.65 88888.00 2015-03-21 23:56:15.875 080 12515.92 178.80 54682.65 88888.00 2015-03-21 23:56:16.000 080 12515.90 178.82 54682.62 88888.00 2015-03-21 23:56:16.125 080 12515.92 178.85 54682.62 88888.00 2015-03-21 23:56:16.250 080 12515.95 178.82 54682.65 88888.00 2015-03-21 23:56:16.375 080 12515.98 178.82 54682.62 88888.00 2015-03-21 23:56:16.500 080 12515.98 178.82 54682.62 88888.00 2015-03-21 23:56:16.625 080 12516.00 178.85 54682.62 88888.00 2015-03-21 23:56:16.750 080 12515.98 178.80 54682.62 88888.00 2015-03-21 23:56:16.875 080 12515.98 178.78 54682.62 88888.00 2015-03-21 23:56:17.000 080 12516.00 178.80 54682.62 88888.00 2015-03-21 23:56:17.125 080 12516.05 178.82 54682.60 88888.00 2015-03-21 23:56:17.250 080 12516.05 178.75 54682.60 88888.00 2015-03-21 23:56:17.375 080 12516.02 178.75 54682.62 88888.00 2015-03-21 23:56:17.500 080 12516.00 178.78 54682.65 88888.00 2015-03-21 23:56:17.625 080 12516.00 178.72 54682.62 88888.00 2015-03-21 23:56:17.750 080 12516.00 178.75 54682.62 88888.00 2015-03-21 23:56:17.875 080 12516.02 178.78 54682.68 88888.00 2015-03-21 23:56:18.000 080 12516.10 178.75 54682.62 88888.00 2015-03-21 23:56:18.125 080 12516.12 178.75 54682.65 88888.00 2015-03-21 23:56:18.250 080 12516.12 178.70 54682.65 88888.00 2015-03-21 23:56:18.375 080 12516.15 178.70 54682.62 88888.00 2015-03-21 23:56:18.500 080 12516.08 178.70 54682.60 88888.00 2015-03-21 23:56:18.625 080 12516.12 178.72 54682.62 88888.00 2015-03-21 23:56:18.750 080 12516.27 178.75 54682.60 88888.00 2015-03-21 23:56:18.875 080 12516.38 178.72 54682.60 88888.00 2015-03-21 23:56:19.000 080 12516.33 178.75 54682.57 88888.00 2015-03-21 23:56:19.125 080 12516.30 178.72 54682.60 88888.00 2015-03-21 23:56:19.250 080 12516.27 178.70 54682.57 88888.00 2015-03-21 23:56:19.375 080 12516.30 178.72 54682.57 88888.00 2015-03-21 23:56:19.500 080 12516.27 178.70 54682.60 88888.00 2015-03-21 23:56:19.625 080 12516.33 178.72 54682.60 88888.00 2015-03-21 23:56:19.750 080 12516.42 178.75 54682.62 88888.00 2015-03-21 23:56:19.875 080 12516.52 178.75 54682.60 88888.00 2015-03-21 23:56:20.000 080 12516.45 178.72 54682.57 88888.00 2015-03-21 23:56:20.125 080 12516.42 178.72 54682.57 88888.00 2015-03-21 23:56:20.250 080 12516.40 178.68 54682.57 88888.00 2015-03-21 23:56:20.375 080 12516.42 178.70 54682.60 88888.00 2015-03-21 23:56:20.500 080 12516.42 178.72 54682.60 88888.00 2015-03-21 23:56:20.625 080 12516.45 178.75 54682.62 88888.00 2015-03-21 23:56:20.750 080 12516.45 178.75 54682.60 88888.00 2015-03-21 23:56:20.875 080 12516.50 178.72 54682.60 88888.00 2015-03-21 23:56:21.000 080 12516.55 178.68 54682.55 88888.00 2015-03-21 23:56:21.125 080 12516.58 178.70 54682.57 88888.00 2015-03-21 23:56:21.250 080 12516.62 178.72 54682.60 88888.00 2015-03-21 23:56:21.375 080 12516.65 178.72 54682.57 88888.00 2015-03-21 23:56:21.500 080 12516.65 178.70 54682.57 88888.00 2015-03-21 23:56:21.625 080 12516.65 178.75 54682.60 88888.00 2015-03-21 23:56:21.750 080 12516.62 178.75 54682.60 88888.00 2015-03-21 23:56:21.875 080 12516.60 178.72 54682.57 88888.00 2015-03-21 23:56:22.000 080 12516.60 178.70 54682.57 88888.00 2015-03-21 23:56:22.125 080 12516.60 178.75 54682.57 88888.00 2015-03-21 23:56:22.250 080 12516.65 178.72 54682.60 88888.00 2015-03-21 23:56:22.375 080 12516.73 178.72 54682.60 88888.00 2015-03-21 23:56:22.500 080 12516.73 178.70 54682.57 88888.00 2015-03-21 23:56:22.625 080 12516.73 178.70 54682.60 88888.00 2015-03-21 23:56:22.750 080 12516.75 178.70 54682.60 88888.00 2015-03-21 23:56:22.875 080 12516.75 178.72 54682.57 88888.00 2015-03-21 23:56:23.000 080 12516.80 178.70 54682.57 88888.00 2015-03-21 23:56:23.125 080 12516.85 178.70 54682.60 88888.00 2015-03-21 23:56:23.250 080 12516.85 178.68 54682.57 88888.00 2015-03-21 23:56:23.375 080 12516.83 178.72 54682.60 88888.00 2015-03-21 23:56:23.500 080 12516.77 178.68 54682.60 88888.00 2015-03-21 23:56:23.625 080 12516.77 178.65 54682.57 88888.00 2015-03-21 23:56:23.750 080 12516.80 178.65 54682.57 88888.00 2015-03-21 23:56:23.875 080 12516.80 178.68 54682.55 88888.00 2015-03-21 23:56:24.000 080 12516.80 178.65 54682.55 88888.00 2015-03-21 23:56:24.125 080 12516.80 178.65 54682.57 88888.00 2015-03-21 23:56:24.250 080 12516.88 178.60 54682.60 88888.00 2015-03-21 23:56:24.375 080 12516.95 178.65 54682.57 88888.00 2015-03-21 23:56:24.500 080 12516.90 178.65 54682.55 88888.00 2015-03-21 23:56:24.625 080 12516.90 178.65 54682.55 88888.00 2015-03-21 23:56:24.750 080 12516.90 178.65 54682.55 88888.00 2015-03-21 23:56:24.875 080 12516.92 178.68 54682.55 88888.00 2015-03-21 23:56:25.000 080 12516.90 178.65 54682.55 88888.00 2015-03-21 23:56:25.125 080 12516.95 178.65 54682.57 88888.00 2015-03-21 23:56:25.250 080 12516.95 178.65 54682.60 88888.00 2015-03-21 23:56:25.375 080 12516.98 178.70 54682.60 88888.00 2015-03-21 23:56:25.500 080 12517.02 178.72 54682.60 88888.00 2015-03-21 23:56:25.625 080 12517.02 178.72 54682.60 88888.00 2015-03-21 23:56:25.750 080 12517.00 178.68 54682.57 88888.00 2015-03-21 23:56:25.875 080 12517.00 178.68 54682.60 88888.00 2015-03-21 23:56:26.000 080 12517.05 178.68 54682.60 88888.00 2015-03-21 23:56:26.125 080 12517.05 178.70 54682.60 88888.00 2015-03-21 23:56:26.250 080 12517.02 178.72 54682.60 88888.00 2015-03-21 23:56:26.375 080 12517.10 178.72 54682.57 88888.00 2015-03-21 23:56:26.500 080 12517.08 178.72 54682.57 88888.00 2015-03-21 23:56:26.625 080 12517.02 178.68 54682.60 88888.00 2015-03-21 23:56:26.750 080 12517.00 178.72 54682.60 88888.00 2015-03-21 23:56:26.875 080 12517.05 178.70 54682.60 88888.00 2015-03-21 23:56:27.000 080 12517.10 178.68 54682.60 88888.00 2015-03-21 23:56:27.125 080 12517.10 178.70 54682.57 88888.00 2015-03-21 23:56:27.250 080 12517.10 178.70 54682.57 88888.00 2015-03-21 23:56:27.375 080 12517.20 178.68 54682.57 88888.00 2015-03-21 23:56:27.500 080 12517.23 178.70 54682.60 88888.00 2015-03-21 23:56:27.625 080 12517.17 178.72 54682.62 88888.00 2015-03-21 23:56:27.750 080 12517.17 178.72 54682.60 88888.00 2015-03-21 23:56:27.875 080 12517.12 178.75 54682.60 88888.00 2015-03-21 23:56:28.000 080 12517.10 178.75 54682.57 88888.00 2015-03-21 23:56:28.125 080 12517.10 178.72 54682.62 88888.00 2015-03-21 23:56:28.250 080 12517.12 178.70 54682.65 88888.00 2015-03-21 23:56:28.375 080 12517.15 178.78 54682.62 88888.00 2015-03-21 23:56:28.500 080 12517.20 178.78 54682.60 88888.00 2015-03-21 23:56:28.625 080 12517.20 178.78 54682.57 88888.00 2015-03-21 23:56:28.750 080 12517.17 178.78 54682.57 88888.00 2015-03-21 23:56:28.875 080 12517.23 178.80 54682.60 88888.00 2015-03-21 23:56:29.000 080 12517.23 178.80 54682.60 88888.00 2015-03-21 23:56:29.125 080 12517.17 178.78 54682.60 88888.00 2015-03-21 23:56:29.250 080 12517.10 178.75 54682.60 88888.00 2015-03-21 23:56:29.375 080 12517.15 178.78 54682.60 88888.00 2015-03-21 23:56:29.500 080 12517.17 178.78 54682.60 88888.00 2015-03-21 23:56:29.625 080 12517.15 178.72 54682.62 88888.00 2015-03-21 23:56:29.750 080 12517.15 178.72 54682.62 88888.00 2015-03-21 23:56:29.875 080 12517.23 178.75 54682.65 88888.00 2015-03-21 23:56:30.000 080 12517.25 178.78 54682.62 88888.00 2015-03-21 23:56:30.125 080 12517.23 178.75 54682.62 88888.00 2015-03-21 23:56:30.250 080 12517.12 178.75 54682.57 88888.00 2015-03-21 23:56:30.375 080 12517.12 178.78 54682.57 88888.00 2015-03-21 23:56:30.500 080 12517.20 178.78 54682.62 88888.00 2015-03-21 23:56:30.625 080 12517.27 178.78 54682.60 88888.00 2015-03-21 23:56:30.750 080 12517.33 178.80 54682.60 88888.00 2015-03-21 23:56:30.875 080 12517.25 178.80 54682.60 88888.00 2015-03-21 23:56:31.000 080 12517.20 178.80 54682.65 88888.00 2015-03-21 23:56:31.125 080 12517.23 178.78 54682.65 88888.00 2015-03-21 23:56:31.250 080 12517.20 178.75 54682.68 88888.00 2015-03-21 23:56:31.375 080 12517.23 178.78 54682.65 88888.00 2015-03-21 23:56:31.500 080 12517.15 178.80 54682.62 88888.00 2015-03-21 23:56:31.625 080 12517.20 178.80 54682.62 88888.00 2015-03-21 23:56:31.750 080 12517.20 178.80 54682.62 88888.00 2015-03-21 23:56:31.875 080 12517.12 178.82 54682.65 88888.00 2015-03-21 23:56:32.000 080 12517.12 178.85 54682.65 88888.00 2015-03-21 23:56:32.125 080 12517.17 178.82 54682.68 88888.00 2015-03-21 23:56:32.250 080 12517.20 178.78 54682.65 88888.00 2015-03-21 23:56:32.375 080 12517.33 178.78 54682.62 88888.00 2015-03-21 23:56:32.500 080 12517.33 178.80 54682.65 88888.00 2015-03-21 23:56:32.625 080 12517.40 178.82 54682.68 88888.00 2015-03-21 23:56:32.750 080 12517.38 178.82 54682.65 88888.00 2015-03-21 23:56:32.875 080 12517.35 178.82 54682.65 88888.00 2015-03-21 23:56:33.000 080 12517.38 178.82 54682.65 88888.00 2015-03-21 23:56:33.125 080 12517.35 178.80 54682.65 88888.00 2015-03-21 23:56:33.250 080 12517.27 178.78 54682.68 88888.00 2015-03-21 23:56:33.375 080 12517.30 178.75 54682.68 88888.00 2015-03-21 23:56:33.500 080 12517.27 178.78 54682.70 88888.00 2015-03-21 23:56:33.625 080 12517.30 178.80 54682.68 88888.00 2015-03-21 23:56:33.750 080 12517.30 178.82 54682.70 88888.00 2015-03-21 23:56:33.875 080 12517.27 178.80 54682.68 88888.00 2015-03-21 23:56:34.000 080 12517.38 178.82 54682.68 88888.00 2015-03-21 23:56:34.125 080 12517.38 178.85 54682.70 88888.00 2015-03-21 23:56:34.250 080 12517.30 178.82 54682.70 88888.00 2015-03-21 23:56:34.375 080 12517.30 178.78 54682.68 88888.00 2015-03-21 23:56:34.500 080 12517.33 178.80 54682.68 88888.00 2015-03-21 23:56:34.625 080 12517.33 178.80 54682.72 88888.00 2015-03-21 23:56:34.750 080 12517.30 178.82 54682.72 88888.00 2015-03-21 23:56:34.875 080 12517.33 178.80 54682.70 88888.00 2015-03-21 23:56:35.000 080 12517.33 178.80 54682.68 88888.00 2015-03-21 23:56:35.125 080 12517.25 178.78 54682.70 88888.00 2015-03-21 23:56:35.250 080 12517.15 178.75 54682.72 88888.00 2015-03-21 23:56:35.375 080 12517.20 178.78 54682.72 88888.00 2015-03-21 23:56:35.500 080 12517.25 178.75 54682.72 88888.00 2015-03-21 23:56:35.625 080 12517.30 178.78 54682.72 88888.00 2015-03-21 23:56:35.750 080 12517.25 178.78 54682.70 88888.00 2015-03-21 23:56:35.875 080 12517.23 178.75 54682.70 88888.00 2015-03-21 23:56:36.000 080 12517.25 178.72 54682.70 88888.00 2015-03-21 23:56:36.125 080 12517.35 178.75 54682.70 88888.00 2015-03-21 23:56:36.250 080 12517.30 178.75 54682.70 88888.00 2015-03-21 23:56:36.375 080 12517.30 178.75 54682.72 88888.00 2015-03-21 23:56:36.500 080 12517.33 178.70 54682.72 88888.00 2015-03-21 23:56:36.625 080 12517.25 178.72 54682.72 88888.00 2015-03-21 23:56:36.750 080 12517.17 178.80 54682.75 88888.00 2015-03-21 23:56:36.875 080 12517.15 178.78 54682.75 88888.00 2015-03-21 23:56:37.000 080 12517.17 178.75 54682.72 88888.00 2015-03-21 23:56:37.125 080 12517.17 178.72 54682.78 88888.00 2015-03-21 23:56:37.250 080 12517.15 178.70 54682.78 88888.00 2015-03-21 23:56:37.375 080 12517.15 178.70 54682.78 88888.00 2015-03-21 23:56:37.500 080 12517.08 178.70 54682.78 88888.00 2015-03-21 23:56:37.625 080 12517.12 178.70 54682.80 88888.00 2015-03-21 23:56:37.750 080 12517.23 178.70 54682.82 88888.00 2015-03-21 23:56:37.875 080 12517.23 178.72 54682.82 88888.00 2015-03-21 23:56:38.000 080 12517.25 178.72 54682.80 88888.00 2015-03-21 23:56:38.125 080 12517.23 178.70 54682.78 88888.00 2015-03-21 23:56:38.250 080 12517.25 178.68 54682.80 88888.00 2015-03-21 23:56:38.375 080 12517.25 178.72 54682.82 88888.00 2015-03-21 23:56:38.500 080 12517.23 178.72 54682.80 88888.00 2015-03-21 23:56:38.625 080 12517.20 178.72 54682.82 88888.00 2015-03-21 23:56:38.750 080 12517.20 178.70 54682.82 88888.00 2015-03-21 23:56:38.875 080 12517.15 178.70 54682.78 88888.00 2015-03-21 23:56:39.000 080 12517.10 178.70 54682.80 88888.00 2015-03-21 23:56:39.125 080 12517.08 178.70 54682.82 88888.00 2015-03-21 23:56:39.250 080 12517.12 178.68 54682.88 88888.00 2015-03-21 23:56:39.375 080 12517.15 178.68 54682.82 88888.00 2015-03-21 23:56:39.500 080 12517.05 178.68 54682.85 88888.00 2015-03-21 23:56:39.625 080 12517.08 178.62 54682.82 88888.00 2015-03-21 23:56:39.750 080 12517.12 178.62 54682.82 88888.00 2015-03-21 23:56:39.875 080 12517.15 178.62 54682.85 88888.00 2015-03-21 23:56:40.000 080 12517.15 178.68 54682.85 88888.00 2015-03-21 23:56:40.125 080 12517.10 178.62 54682.90 88888.00 2015-03-21 23:56:40.250 080 12517.05 178.57 54682.88 88888.00 2015-03-21 23:56:40.375 080 12517.15 178.60 54682.85 88888.00 2015-03-21 23:56:40.500 080 12517.17 178.60 54682.85 88888.00 2015-03-21 23:56:40.625 080 12517.17 178.60 54682.90 88888.00 2015-03-21 23:56:40.750 080 12517.17 178.60 54682.90 88888.00 2015-03-21 23:56:40.875 080 12517.15 178.60 54682.88 88888.00 2015-03-21 23:56:41.000 080 12517.15 178.60 54682.90 88888.00 2015-03-21 23:56:41.125 080 12517.20 178.60 54682.90 88888.00 2015-03-21 23:56:41.250 080 12517.15 178.55 54682.93 88888.00 2015-03-21 23:56:41.375 080 12517.15 178.55 54682.88 88888.00 2015-03-21 23:56:41.500 080 12517.17 178.55 54682.93 88888.00 2015-03-21 23:56:41.625 080 12517.25 178.55 54682.93 88888.00 2015-03-21 23:56:41.750 080 12517.17 178.57 54682.90 88888.00 2015-03-21 23:56:41.875 080 12517.15 178.55 54682.90 88888.00 2015-03-21 23:56:42.000 080 12517.17 178.55 54682.88 88888.00 2015-03-21 23:56:42.125 080 12517.17 178.57 54682.90 88888.00 2015-03-21 23:56:42.250 080 12517.17 178.53 54682.93 88888.00 2015-03-21 23:56:42.375 080 12517.20 178.50 54682.93 88888.00 2015-03-21 23:56:42.500 080 12517.12 178.50 54682.93 88888.00 2015-03-21 23:56:42.625 080 12517.10 178.53 54682.93 88888.00 2015-03-21 23:56:42.750 080 12517.15 178.57 54682.93 88888.00 2015-03-21 23:56:42.875 080 12517.15 178.55 54682.93 88888.00 2015-03-21 23:56:43.000 080 12517.12 178.53 54682.90 88888.00 2015-03-21 23:56:43.125 080 12517.08 178.47 54682.90 88888.00 2015-03-21 23:56:43.250 080 12517.17 178.47 54682.95 88888.00 2015-03-21 23:56:43.375 080 12517.20 178.45 54682.95 88888.00 2015-03-21 23:56:43.500 080 12517.12 178.47 54682.93 88888.00 2015-03-21 23:56:43.625 080 12517.12 178.53 54682.95 88888.00 2015-03-21 23:56:43.750 080 12517.20 178.53 54682.95 88888.00 2015-03-21 23:56:43.875 080 12517.25 178.53 54682.95 88888.00 2015-03-21 23:56:44.000 080 12517.23 178.47 54682.93 88888.00 2015-03-21 23:56:44.125 080 12517.23 178.50 54682.97 88888.00 2015-03-21 23:56:44.250 080 12517.20 178.50 54682.95 88888.00 2015-03-21 23:56:44.375 080 12517.23 178.50 54682.97 88888.00 2015-03-21 23:56:44.500 080 12517.20 178.47 54682.97 88888.00 2015-03-21 23:56:44.625 080 12517.15 178.45 54682.95 88888.00 2015-03-21 23:56:44.750 080 12517.15 178.47 54682.97 88888.00 2015-03-21 23:56:44.875 080 12517.15 178.47 54682.95 88888.00 2015-03-21 23:56:45.000 080 12517.20 178.47 54682.93 88888.00 2015-03-21 23:56:45.125 080 12517.23 178.45 54682.95 88888.00 2015-03-21 23:56:45.250 080 12517.23 178.40 54682.97 88888.00 2015-03-21 23:56:45.375 080 12517.25 178.40 54682.95 88888.00 2015-03-21 23:56:45.500 080 12517.10 178.40 54682.93 88888.00 2015-03-21 23:56:45.625 080 12517.05 178.40 54682.95 88888.00 2015-03-21 23:56:45.750 080 12517.12 178.43 54682.97 88888.00 2015-03-21 23:56:45.875 080 12517.17 178.43 54682.97 88888.00 2015-03-21 23:56:46.000 080 12517.17 178.40 54682.97 88888.00 2015-03-21 23:56:46.125 080 12517.17 178.38 54683.00 88888.00 2015-03-21 23:56:46.250 080 12517.12 178.38 54683.00 88888.00 2015-03-21 23:56:46.375 080 12517.10 178.40 54683.03 88888.00 2015-03-21 23:56:46.500 080 12517.10 178.40 54683.05 88888.00 2015-03-21 23:56:46.625 080 12517.15 178.43 54683.03 88888.00 2015-03-21 23:56:46.750 080 12517.08 178.40 54683.03 88888.00 2015-03-21 23:56:46.875 080 12517.08 178.40 54683.03 88888.00 2015-03-21 23:56:47.000 080 12517.10 178.40 54683.03 88888.00 2015-03-21 23:56:47.125 080 12517.10 178.43 54683.05 88888.00 2015-03-21 23:56:47.250 080 12517.10 178.38 54683.07 88888.00 2015-03-21 23:56:47.375 080 12517.20 178.40 54683.07 88888.00 2015-03-21 23:56:47.500 080 12517.17 178.43 54683.07 88888.00 2015-03-21 23:56:47.625 080 12517.08 178.38 54683.07 88888.00 2015-03-21 23:56:47.750 080 12517.10 178.38 54683.07 88888.00 2015-03-21 23:56:47.875 080 12517.17 178.38 54683.10 88888.00 2015-03-21 23:56:48.000 080 12517.17 178.38 54683.07 88888.00 2015-03-21 23:56:48.125 080 12517.12 178.38 54683.07 88888.00 2015-03-21 23:56:48.250 080 12517.12 178.35 54683.10 88888.00 2015-03-21 23:56:48.375 080 12517.17 178.35 54683.10 88888.00 2015-03-21 23:56:48.500 080 12517.17 178.35 54683.07 88888.00 2015-03-21 23:56:48.625 080 12517.23 178.38 54683.10 88888.00 2015-03-21 23:56:48.750 080 12517.17 178.35 54683.12 88888.00 2015-03-21 23:56:48.875 080 12517.10 178.38 54683.12 88888.00 2015-03-21 23:56:49.000 080 12517.05 178.38 54683.12 88888.00 2015-03-21 23:56:49.125 080 12517.05 178.38 54683.12 88888.00 2015-03-21 23:56:49.250 080 12517.00 178.32 54683.12 88888.00 2015-03-21 23:56:49.375 080 12517.08 178.35 54683.12 88888.00 2015-03-21 23:56:49.500 080 12517.10 178.38 54683.12 88888.00 2015-03-21 23:56:49.625 080 12517.10 178.38 54683.12 88888.00 2015-03-21 23:56:49.750 080 12517.10 178.38 54683.15 88888.00 2015-03-21 23:56:49.875 080 12517.08 178.38 54683.18 88888.00 2015-03-21 23:56:50.000 080 12517.08 178.38 54683.18 88888.00 2015-03-21 23:56:50.125 080 12517.08 178.35 54683.18 88888.00 2015-03-21 23:56:50.250 080 12517.02 178.32 54683.15 88888.00 2015-03-21 23:56:50.375 080 12517.02 178.35 54683.15 88888.00 2015-03-21 23:56:50.500 080 12516.95 178.35 54683.18 88888.00 2015-03-21 23:56:50.625 080 12516.90 178.32 54683.20 88888.00 2015-03-21 23:56:50.750 080 12516.88 178.32 54683.20 88888.00 2015-03-21 23:56:50.875 080 12516.88 178.32 54683.18 88888.00 2015-03-21 23:56:51.000 080 12516.88 178.30 54683.18 88888.00 2015-03-21 23:56:51.125 080 12516.88 178.30 54683.20 88888.00 2015-03-21 23:56:51.250 080 12516.85 178.30 54683.22 88888.00 2015-03-21 23:56:51.375 080 12516.88 178.32 54683.20 88888.00 2015-03-21 23:56:51.500 080 12516.88 178.28 54683.22 88888.00 2015-03-21 23:56:51.625 080 12516.92 178.28 54683.22 88888.00 2015-03-21 23:56:51.750 080 12516.92 178.30 54683.22 88888.00 2015-03-21 23:56:51.875 080 12516.88 178.30 54683.28 88888.00 2015-03-21 23:56:52.000 080 12516.80 178.30 54683.25 88888.00 2015-03-21 23:56:52.125 080 12516.77 178.28 54683.28 88888.00 2015-03-21 23:56:52.250 080 12516.73 178.28 54683.25 88888.00 2015-03-21 23:56:52.375 080 12516.73 178.30 54683.25 88888.00 2015-03-21 23:56:52.500 080 12516.75 178.28 54683.28 88888.00 2015-03-21 23:56:52.625 080 12516.73 178.25 54683.25 88888.00 2015-03-21 23:56:52.750 080 12516.73 178.25 54683.25 88888.00 2015-03-21 23:56:52.875 080 12516.73 178.22 54683.22 88888.00 2015-03-21 23:56:53.000 080 12516.70 178.20 54683.22 88888.00 2015-03-21 23:56:53.125 080 12516.62 178.20 54683.25 88888.00 2015-03-21 23:56:53.250 080 12516.60 178.20 54683.28 88888.00 2015-03-21 23:56:53.375 080 12516.67 178.20 54683.30 88888.00 2015-03-21 23:56:53.500 080 12516.67 178.20 54683.30 88888.00 2015-03-21 23:56:53.625 080 12516.67 178.22 54683.32 88888.00 2015-03-21 23:56:53.750 080 12516.62 178.20 54683.32 88888.00 2015-03-21 23:56:53.875 080 12516.60 178.20 54683.32 88888.00 2015-03-21 23:56:54.000 080 12516.62 178.20 54683.35 88888.00 2015-03-21 23:56:54.125 080 12516.58 178.15 54683.35 88888.00 2015-03-21 23:56:54.250 080 12516.55 178.15 54683.35 88888.00 2015-03-21 23:56:54.375 080 12516.58 178.18 54683.38 88888.00 2015-03-21 23:56:54.500 080 12516.50 178.15 54683.38 88888.00 2015-03-21 23:56:54.625 080 12516.50 178.12 54683.38 88888.00 2015-03-21 23:56:54.750 080 12516.50 178.10 54683.38 88888.00 2015-03-21 23:56:54.875 080 12516.50 178.12 54683.35 88888.00 2015-03-21 23:56:55.000 080 12516.45 178.10 54683.38 88888.00 2015-03-21 23:56:55.125 080 12516.35 178.10 54683.40 88888.00 2015-03-21 23:56:55.250 080 12516.27 178.10 54683.43 88888.00 2015-03-21 23:56:55.375 080 12516.33 178.07 54683.45 88888.00 2015-03-21 23:56:55.500 080 12516.33 178.07 54683.43 88888.00 2015-03-21 23:56:55.625 080 12516.35 178.07 54683.43 88888.00 2015-03-21 23:56:55.750 080 12516.38 178.10 54683.43 88888.00 2015-03-21 23:56:55.875 080 12516.40 178.03 54683.43 88888.00 2015-03-21 23:56:56.000 080 12516.35 178.05 54683.43 88888.00 2015-03-21 23:56:56.125 080 12516.30 178.05 54683.43 88888.00 2015-03-21 23:56:56.250 080 12516.25 177.97 54683.43 88888.00 2015-03-21 23:56:56.375 080 12516.25 177.97 54683.43 88888.00 2015-03-21 23:56:56.500 080 12516.17 178.00 54683.43 88888.00 2015-03-21 23:56:56.625 080 12516.15 178.03 54683.45 88888.00 2015-03-21 23:56:56.750 080 12516.20 178.00 54683.47 88888.00 2015-03-21 23:56:56.875 080 12516.15 178.03 54683.50 88888.00 2015-03-21 23:56:57.000 080 12516.12 177.97 54683.50 88888.00 2015-03-21 23:56:57.125 080 12516.15 177.97 54683.50 88888.00 2015-03-21 23:56:57.250 080 12516.10 177.97 54683.50 88888.00 2015-03-21 23:56:57.375 080 12516.10 177.97 54683.53 88888.00 2015-03-21 23:56:57.500 080 12516.08 177.97 54683.53 88888.00 2015-03-21 23:56:57.625 080 12516.05 177.95 54683.50 88888.00 2015-03-21 23:56:57.750 080 12516.05 177.95 54683.53 88888.00 2015-03-21 23:56:57.875 080 12516.08 177.95 54683.57 88888.00 2015-03-21 23:56:58.000 080 12516.02 177.93 54683.55 88888.00 2015-03-21 23:56:58.125 080 12515.98 177.95 54683.57 88888.00 2015-03-21 23:56:58.250 080 12516.00 177.93 54683.55 88888.00 2015-03-21 23:56:58.375 080 12516.00 177.90 54683.53 88888.00 2015-03-21 23:56:58.500 080 12515.98 177.93 54683.53 88888.00 2015-03-21 23:56:58.625 080 12515.95 177.93 54683.57 88888.00 2015-03-21 23:56:58.750 080 12515.98 177.93 54683.57 88888.00 2015-03-21 23:56:58.875 080 12515.95 177.93 54683.57 88888.00 2015-03-21 23:56:59.000 080 12515.92 177.95 54683.57 88888.00 2015-03-21 23:56:59.125 080 12515.92 177.95 54683.57 88888.00 2015-03-21 23:56:59.250 080 12515.92 177.93 54683.57 88888.00 2015-03-21 23:56:59.375 080 12515.90 177.90 54683.55 88888.00 2015-03-21 23:56:59.500 080 12515.90 177.85 54683.60 88888.00 2015-03-21 23:56:59.625 080 12515.92 177.88 54683.62 88888.00 2015-03-21 23:56:59.750 080 12515.95 177.88 54683.62 88888.00 2015-03-21 23:56:59.875 080 12515.90 177.88 54683.62 88888.00 2015-03-21 23:57:00.000 080 12515.85 177.85 54683.62 88888.00 2015-03-21 23:57:00.125 080 12515.85 177.85 54683.62 88888.00 2015-03-21 23:57:00.250 080 12515.80 177.88 54683.62 88888.00 2015-03-21 23:57:00.375 080 12515.80 177.90 54683.60 88888.00 2015-03-21 23:57:00.500 080 12515.85 177.88 54683.60 88888.00 2015-03-21 23:57:00.625 080 12515.85 177.88 54683.60 88888.00 2015-03-21 23:57:00.750 080 12515.88 177.85 54683.62 88888.00 2015-03-21 23:57:00.875 080 12515.80 177.82 54683.62 88888.00 2015-03-21 23:57:01.000 080 12515.75 177.80 54683.60 88888.00 2015-03-21 23:57:01.125 080 12515.67 177.80 54683.62 88888.00 2015-03-21 23:57:01.250 080 12515.62 177.80 54683.65 88888.00 2015-03-21 23:57:01.375 080 12515.70 177.80 54683.68 88888.00 2015-03-21 23:57:01.500 080 12515.67 177.85 54683.65 88888.00 2015-03-21 23:57:01.625 080 12515.60 177.85 54683.68 88888.00 2015-03-21 23:57:01.750 080 12515.58 177.82 54683.68 88888.00 2015-03-21 23:57:01.875 080 12515.62 177.82 54683.68 88888.00 2015-03-21 23:57:02.000 080 12515.65 177.80 54683.68 88888.00 2015-03-21 23:57:02.125 080 12515.65 177.80 54683.70 88888.00 2015-03-21 23:57:02.250 080 12515.62 177.75 54683.70 88888.00 2015-03-21 23:57:02.375 080 12515.70 177.80 54683.70 88888.00 2015-03-21 23:57:02.500 080 12515.70 177.82 54683.70 88888.00 2015-03-21 23:57:02.625 080 12515.65 177.88 54683.72 88888.00 2015-03-21 23:57:02.750 080 12515.65 177.85 54683.70 88888.00 2015-03-21 23:57:02.875 080 12515.65 177.82 54683.68 88888.00 2015-03-21 23:57:03.000 080 12515.67 177.80 54683.62 88888.00 2015-03-21 23:57:03.125 080 12515.65 177.80 54683.68 88888.00 2015-03-21 23:57:03.250 080 12515.62 177.78 54683.68 88888.00 2015-03-21 23:57:03.375 080 12515.65 177.78 54683.68 88888.00 2015-03-21 23:57:03.500 080 12515.62 177.78 54683.70 88888.00 2015-03-21 23:57:03.625 080 12515.67 177.75 54683.70 88888.00 2015-03-21 23:57:03.750 080 12515.67 177.80 54683.72 88888.00 2015-03-21 23:57:03.875 080 12515.65 177.80 54683.72 88888.00 2015-03-21 23:57:04.000 080 12515.65 177.80 54683.70 88888.00 2015-03-21 23:57:04.125 080 12515.62 177.80 54683.75 88888.00 2015-03-21 23:57:04.250 080 12515.52 177.80 54683.72 88888.00 2015-03-21 23:57:04.375 080 12515.58 177.82 54683.72 88888.00 2015-03-21 23:57:04.500 080 12515.58 177.78 54683.72 88888.00 2015-03-21 23:57:04.625 080 12515.65 177.82 54683.72 88888.00 2015-03-21 23:57:04.750 080 12515.70 177.82 54683.75 88888.00 2015-03-21 23:57:04.875 080 12515.67 177.82 54683.75 88888.00 2015-03-21 23:57:05.000 080 12515.60 177.80 54683.72 88888.00 2015-03-21 23:57:05.125 080 12515.62 177.80 54683.72 88888.00 2015-03-21 23:57:05.250 080 12515.65 177.82 54683.75 88888.00 2015-03-21 23:57:05.375 080 12515.65 177.85 54683.75 88888.00 2015-03-21 23:57:05.500 080 12515.55 177.85 54683.75 88888.00 2015-03-21 23:57:05.625 080 12515.45 177.80 54683.78 88888.00 2015-03-21 23:57:05.750 080 12515.42 177.82 54683.78 88888.00 2015-03-21 23:57:05.875 080 12515.45 177.82 54683.78 88888.00 2015-03-21 23:57:06.000 080 12515.52 177.82 54683.78 88888.00 2015-03-21 23:57:06.125 080 12515.52 177.85 54683.78 88888.00 2015-03-21 23:57:06.250 080 12515.48 177.82 54683.78 88888.00 2015-03-21 23:57:06.375 080 12515.52 177.82 54683.75 88888.00 2015-03-21 23:57:06.500 080 12515.52 177.80 54683.75 88888.00 2015-03-21 23:57:06.625 080 12515.50 177.85 54683.78 88888.00 2015-03-21 23:57:06.750 080 12515.42 177.82 54683.78 88888.00 2015-03-21 23:57:06.875 080 12515.45 177.78 54683.75 88888.00 2015-03-21 23:57:07.000 080 12515.48 177.78 54683.75 88888.00 2015-03-21 23:57:07.125 080 12515.48 177.80 54683.75 88888.00 2015-03-21 23:57:07.250 080 12515.45 177.80 54683.78 88888.00 2015-03-21 23:57:07.375 080 12515.42 177.78 54683.75 88888.00 2015-03-21 23:57:07.500 080 12515.40 177.78 54683.75 88888.00 2015-03-21 23:57:07.625 080 12515.45 177.78 54683.78 88888.00 2015-03-21 23:57:07.750 080 12515.48 177.80 54683.80 88888.00 2015-03-21 23:57:07.875 080 12515.40 177.82 54683.82 88888.00 2015-03-21 23:57:08.000 080 12515.38 177.80 54683.80 88888.00 2015-03-21 23:57:08.125 080 12515.40 177.80 54683.80 88888.00 2015-03-21 23:57:08.250 080 12515.42 177.82 54683.82 88888.00 2015-03-21 23:57:08.375 080 12515.45 177.82 54683.80 88888.00 2015-03-21 23:57:08.500 080 12515.45 177.82 54683.82 88888.00 2015-03-21 23:57:08.625 080 12515.45 177.82 54683.85 88888.00 2015-03-21 23:57:08.750 080 12515.48 177.80 54683.85 88888.00 2015-03-21 23:57:08.875 080 12515.45 177.78 54683.85 88888.00 2015-03-21 23:57:09.000 080 12515.38 177.80 54683.82 88888.00 2015-03-21 23:57:09.125 080 12515.38 177.80 54683.82 88888.00 2015-03-21 23:57:09.250 080 12515.38 177.78 54683.82 88888.00 2015-03-21 23:57:09.375 080 12515.42 177.78 54683.82 88888.00 2015-03-21 23:57:09.500 080 12515.38 177.82 54683.80 88888.00 2015-03-21 23:57:09.625 080 12515.35 177.82 54683.82 88888.00 2015-03-21 23:57:09.750 080 12515.35 177.80 54683.82 88888.00 2015-03-21 23:57:09.875 080 12515.33 177.80 54683.80 88888.00 2015-03-21 23:57:10.000 080 12515.30 177.80 54683.80 88888.00 2015-03-21 23:57:10.125 080 12515.27 177.80 54683.80 88888.00 2015-03-21 23:57:10.250 080 12515.17 177.80 54683.80 88888.00 2015-03-21 23:57:10.375 080 12515.20 177.80 54683.82 88888.00 2015-03-21 23:57:10.500 080 12515.20 177.80 54683.82 88888.00 2015-03-21 23:57:10.625 080 12515.20 177.80 54683.85 88888.00 2015-03-21 23:57:10.750 080 12515.20 177.78 54683.85 88888.00 2015-03-21 23:57:10.875 080 12515.25 177.78 54683.85 88888.00 2015-03-21 23:57:11.000 080 12515.25 177.80 54683.85 88888.00 2015-03-21 23:57:11.125 080 12515.27 177.82 54683.88 88888.00 2015-03-21 23:57:11.250 080 12515.27 177.78 54683.85 88888.00 2015-03-21 23:57:11.375 080 12515.35 177.80 54683.88 88888.00 2015-03-21 23:57:11.500 080 12515.30 177.80 54683.88 88888.00 2015-03-21 23:57:11.625 080 12515.25 177.82 54683.88 88888.00 2015-03-21 23:57:11.750 080 12515.17 177.80 54683.88 88888.00 2015-03-21 23:57:11.875 080 12515.20 177.82 54683.88 88888.00 2015-03-21 23:57:12.000 080 12515.23 177.82 54683.85 88888.00 2015-03-21 23:57:12.125 080 12515.20 177.80 54683.88 88888.00 2015-03-21 23:57:12.250 080 12515.15 177.80 54683.90 88888.00 2015-03-21 23:57:12.375 080 12515.20 177.82 54683.88 88888.00 2015-03-21 23:57:12.500 080 12515.23 177.80 54683.88 88888.00 2015-03-21 23:57:12.625 080 12515.20 177.80 54683.85 88888.00 2015-03-21 23:57:12.750 080 12515.17 177.78 54683.88 88888.00 2015-03-21 23:57:12.875 080 12515.20 177.80 54683.88 88888.00 2015-03-21 23:57:13.000 080 12515.20 177.80 54683.85 88888.00 2015-03-21 23:57:13.125 080 12515.15 177.80 54683.85 88888.00 2015-03-21 23:57:13.250 080 12515.12 177.82 54683.88 88888.00 2015-03-21 23:57:13.375 080 12515.15 177.82 54683.88 88888.00 2015-03-21 23:57:13.500 080 12515.12 177.80 54683.88 88888.00 2015-03-21 23:57:13.625 080 12515.15 177.82 54683.88 88888.00 2015-03-21 23:57:13.750 080 12515.23 177.85 54683.88 88888.00 2015-03-21 23:57:13.875 080 12515.20 177.85 54683.88 88888.00 2015-03-21 23:57:14.000 080 12515.17 177.80 54683.88 88888.00 2015-03-21 23:57:14.125 080 12515.17 177.80 54683.88 88888.00 2015-03-21 23:57:14.250 080 12515.10 177.85 54683.88 88888.00 2015-03-21 23:57:14.375 080 12515.15 177.85 54683.90 88888.00 2015-03-21 23:57:14.500 080 12515.20 177.85 54683.88 88888.00 2015-03-21 23:57:14.625 080 12515.23 177.85 54683.90 88888.00 2015-03-21 23:57:14.750 080 12515.20 177.85 54683.90 88888.00 2015-03-21 23:57:14.875 080 12515.20 177.85 54683.90 88888.00 2015-03-21 23:57:15.000 080 12515.23 177.85 54683.90 88888.00 2015-03-21 23:57:15.125 080 12515.23 177.85 54683.90 88888.00 2015-03-21 23:57:15.250 080 12515.20 177.82 54683.85 88888.00 2015-03-21 23:57:15.375 080 12515.27 177.82 54683.85 88888.00 2015-03-21 23:57:15.500 080 12515.23 177.82 54683.88 88888.00 2015-03-21 23:57:15.625 080 12515.17 177.85 54683.88 88888.00 2015-03-21 23:57:15.750 080 12515.15 177.85 54683.88 88888.00 2015-03-21 23:57:15.875 080 12515.17 177.88 54683.88 88888.00 2015-03-21 23:57:16.000 080 12515.17 177.88 54683.88 88888.00 2015-03-21 23:57:16.125 080 12515.15 177.90 54683.88 88888.00 2015-03-21 23:57:16.250 080 12515.08 177.88 54683.85 88888.00 2015-03-21 23:57:16.375 080 12515.12 177.88 54683.85 88888.00 2015-03-21 23:57:16.500 080 12515.12 177.90 54683.85 88888.00 2015-03-21 23:57:16.625 080 12515.10 177.93 54683.85 88888.00 2015-03-21 23:57:16.750 080 12515.10 177.90 54683.85 88888.00 2015-03-21 23:57:16.875 080 12515.08 177.90 54683.85 88888.00 2015-03-21 23:57:17.000 080 12515.10 177.93 54683.85 88888.00 2015-03-21 23:57:17.125 080 12515.10 177.95 54683.90 88888.00 2015-03-21 23:57:17.250 080 12515.02 177.93 54683.85 88888.00 2015-03-21 23:57:17.375 080 12515.05 177.93 54683.82 88888.00 2015-03-21 23:57:17.500 080 12515.05 177.95 54683.82 88888.00 2015-03-21 23:57:17.625 080 12515.02 177.95 54683.82 88888.00 2015-03-21 23:57:17.750 080 12515.02 177.95 54683.85 88888.00 2015-03-21 23:57:17.875 080 12515.08 177.95 54683.85 88888.00 2015-03-21 23:57:18.000 080 12515.10 177.93 54683.85 88888.00 2015-03-21 23:57:18.125 080 12515.10 177.95 54683.90 88888.00 2015-03-21 23:57:18.250 080 12515.08 177.95 54683.88 88888.00 2015-03-21 23:57:18.375 080 12515.12 177.97 54683.88 88888.00 2015-03-21 23:57:18.500 080 12515.12 178.00 54683.85 88888.00 2015-03-21 23:57:18.625 080 12515.10 178.00 54683.85 88888.00 2015-03-21 23:57:18.750 080 12515.08 178.00 54683.82 88888.00 2015-03-21 23:57:18.875 080 12515.08 178.03 54683.85 88888.00 2015-03-21 23:57:19.000 080 12515.08 178.05 54683.85 88888.00 2015-03-21 23:57:19.125 080 12515.12 178.03 54683.85 88888.00 2015-03-21 23:57:19.250 080 12515.12 178.03 54683.85 88888.00 2015-03-21 23:57:19.375 080 12515.10 178.05 54683.82 88888.00 2015-03-21 23:57:19.500 080 12515.08 178.05 54683.88 88888.00 2015-03-21 23:57:19.625 080 12515.08 178.05 54683.85 88888.00 2015-03-21 23:57:19.750 080 12515.15 178.07 54683.85 88888.00 2015-03-21 23:57:19.875 080 12515.17 178.05 54683.82 88888.00 2015-03-21 23:57:20.000 080 12515.15 178.03 54683.82 88888.00 2015-03-21 23:57:20.125 080 12515.17 178.07 54683.85 88888.00 2015-03-21 23:57:20.250 080 12515.12 178.12 54683.85 88888.00 2015-03-21 23:57:20.375 080 12515.10 178.15 54683.82 88888.00 2015-03-21 23:57:20.500 080 12515.08 178.15 54683.82 88888.00 2015-03-21 23:57:20.625 080 12515.10 178.15 54683.82 88888.00 2015-03-21 23:57:20.750 080 12515.10 178.12 54683.80 88888.00 2015-03-21 23:57:20.875 080 12515.05 178.10 54683.80 88888.00 2015-03-21 23:57:21.000 080 12515.05 178.15 54683.78 88888.00 2015-03-21 23:57:21.125 080 12515.15 178.18 54683.80 88888.00 2015-03-21 23:57:21.250 080 12515.12 178.18 54683.85 88888.00 2015-03-21 23:57:21.375 080 12515.10 178.15 54683.82 88888.00 2015-03-21 23:57:21.500 080 12515.10 178.15 54683.80 88888.00 2015-03-21 23:57:21.625 080 12515.15 178.20 54683.85 88888.00 2015-03-21 23:57:21.750 080 12515.15 178.22 54683.88 88888.00 2015-03-21 23:57:21.875 080 12515.05 178.18 54683.85 88888.00 2015-03-21 23:57:22.000 080 12514.95 178.18 54683.80 88888.00 2015-03-21 23:57:22.125 080 12514.95 178.20 54683.80 88888.00 2015-03-21 23:57:22.250 080 12515.08 178.20 54683.82 88888.00 2015-03-21 23:57:22.375 080 12515.15 178.22 54683.85 88888.00 2015-03-21 23:57:22.500 080 12515.17 178.20 54683.85 88888.00 2015-03-21 23:57:22.625 080 12515.12 178.22 54683.85 88888.00 2015-03-21 23:57:22.750 080 12515.08 178.25 54683.85 88888.00 2015-03-21 23:57:22.875 080 12515.10 178.25 54683.82 88888.00 2015-03-21 23:57:23.000 080 12515.05 178.20 54683.82 88888.00 2015-03-21 23:57:23.125 080 12514.98 178.18 54683.85 88888.00 2015-03-21 23:57:23.250 080 12514.92 178.18 54683.85 88888.00 2015-03-21 23:57:23.375 080 12515.00 178.22 54683.82 88888.00 2015-03-21 23:57:23.500 080 12515.00 178.22 54683.85 88888.00 2015-03-21 23:57:23.625 080 12515.00 178.22 54683.85 88888.00 2015-03-21 23:57:23.750 080 12515.02 178.25 54683.85 88888.00 2015-03-21 23:57:23.875 080 12515.00 178.25 54683.82 88888.00 2015-03-21 23:57:24.000 080 12514.98 178.22 54683.82 88888.00 2015-03-21 23:57:24.125 080 12514.98 178.25 54683.82 88888.00 2015-03-21 23:57:24.250 080 12515.05 178.30 54683.82 88888.00 2015-03-21 23:57:24.375 080 12515.10 178.32 54683.82 88888.00 2015-03-21 23:57:24.500 080 12515.05 178.30 54683.82 88888.00 2015-03-21 23:57:24.625 080 12515.00 178.30 54683.80 88888.00 2015-03-21 23:57:24.750 080 12515.00 178.32 54683.78 88888.00 2015-03-21 23:57:24.875 080 12515.00 178.32 54683.78 88888.00 2015-03-21 23:57:25.000 080 12514.95 178.32 54683.78 88888.00 2015-03-21 23:57:25.125 080 12515.00 178.35 54683.82 88888.00 2015-03-21 23:57:25.250 080 12514.92 178.35 54683.85 88888.00 2015-03-21 23:57:25.375 080 12514.95 178.40 54683.82 88888.00 2015-03-21 23:57:25.500 080 12515.00 178.38 54683.80 88888.00 2015-03-21 23:57:25.625 080 12515.02 178.38 54683.80 88888.00 2015-03-21 23:57:25.750 080 12515.00 178.40 54683.80 88888.00 2015-03-21 23:57:25.875 080 12514.98 178.40 54683.82 88888.00 2015-03-21 23:57:26.000 080 12514.98 178.40 54683.80 88888.00 2015-03-21 23:57:26.125 080 12514.98 178.43 54683.80 88888.00 2015-03-21 23:57:26.250 080 12514.92 178.45 54683.82 88888.00 2015-03-21 23:57:26.375 080 12514.92 178.43 54683.80 88888.00 2015-03-21 23:57:26.500 080 12514.98 178.45 54683.82 88888.00 2015-03-21 23:57:26.625 080 12514.98 178.43 54683.80 88888.00 2015-03-21 23:57:26.750 080 12514.92 178.40 54683.78 88888.00 2015-03-21 23:57:26.875 080 12514.88 178.38 54683.75 88888.00 2015-03-21 23:57:27.000 080 12514.98 178.40 54683.75 88888.00 2015-03-21 23:57:27.125 080 12515.02 178.45 54683.78 88888.00 2015-03-21 23:57:27.250 080 12514.95 178.45 54683.78 88888.00 2015-03-21 23:57:27.375 080 12514.98 178.45 54683.78 88888.00 2015-03-21 23:57:27.500 080 12514.98 178.43 54683.78 88888.00 2015-03-21 23:57:27.625 080 12514.92 178.45 54683.78 88888.00 2015-03-21 23:57:27.750 080 12514.88 178.47 54683.78 88888.00 2015-03-21 23:57:27.875 080 12514.90 178.45 54683.75 88888.00 2015-03-21 23:57:28.000 080 12514.98 178.45 54683.72 88888.00 2015-03-21 23:57:28.125 080 12514.90 178.45 54683.78 88888.00 2015-03-21 23:57:28.250 080 12514.83 178.45 54683.78 88888.00 2015-03-21 23:57:28.375 080 12514.85 178.45 54683.78 88888.00 2015-03-21 23:57:28.500 080 12514.90 178.45 54683.82 88888.00 2015-03-21 23:57:28.625 080 12514.92 178.47 54683.80 88888.00 2015-03-21 23:57:28.750 080 12514.92 178.50 54683.75 88888.00 2015-03-21 23:57:28.875 080 12514.95 178.47 54683.72 88888.00 2015-03-21 23:57:29.000 080 12514.92 178.45 54683.75 88888.00 2015-03-21 23:57:29.125 080 12514.92 178.47 54683.80 88888.00 2015-03-21 23:57:29.250 080 12514.88 178.53 54683.80 88888.00 2015-03-21 23:57:29.375 080 12514.90 178.53 54683.75 88888.00 2015-03-21 23:57:29.500 080 12514.90 178.47 54683.75 88888.00 2015-03-21 23:57:29.625 080 12514.85 178.45 54683.75 88888.00 2015-03-21 23:57:29.750 080 12514.83 178.47 54683.78 88888.00 2015-03-21 23:57:29.875 080 12514.80 178.50 54683.78 88888.00 2015-03-21 23:57:30.000 080 12514.83 178.50 54683.75 88888.00 2015-03-21 23:57:30.125 080 12514.88 178.50 54683.78 88888.00 2015-03-21 23:57:30.250 080 12514.88 178.45 54683.75 88888.00 2015-03-21 23:57:30.375 080 12514.85 178.47 54683.78 88888.00 2015-03-21 23:57:30.500 080 12514.80 178.47 54683.78 88888.00 2015-03-21 23:57:30.625 080 12514.80 178.50 54683.78 88888.00 2015-03-21 23:57:30.750 080 12514.77 178.47 54683.78 88888.00 2015-03-21 23:57:30.875 080 12514.80 178.50 54683.75 88888.00 2015-03-21 23:57:31.000 080 12514.83 178.50 54683.75 88888.00 2015-03-21 23:57:31.125 080 12514.75 178.50 54683.78 88888.00 2015-03-21 23:57:31.250 080 12514.65 178.47 54683.78 88888.00 2015-03-21 23:57:31.375 080 12514.67 178.47 54683.75 88888.00 2015-03-21 23:57:31.500 080 12514.75 178.53 54683.75 88888.00 2015-03-21 23:57:31.625 080 12514.85 178.57 54683.80 88888.00 2015-03-21 23:57:31.750 080 12514.85 178.57 54683.75 88888.00 2015-03-21 23:57:31.875 080 12514.77 178.55 54683.72 88888.00 2015-03-21 23:57:32.000 080 12514.80 178.57 54683.72 88888.00 2015-03-21 23:57:32.125 080 12514.77 178.57 54683.75 88888.00 2015-03-21 23:57:32.250 080 12514.73 178.57 54683.78 88888.00 2015-03-21 23:57:32.375 080 12514.75 178.57 54683.75 88888.00 2015-03-21 23:57:32.500 080 12514.80 178.57 54683.72 88888.00 2015-03-21 23:57:32.625 080 12514.83 178.57 54683.72 88888.00 2015-03-21 23:57:32.750 080 12514.77 178.57 54683.72 88888.00 2015-03-21 23:57:32.875 080 12514.77 178.60 54683.72 88888.00 2015-03-21 23:57:33.000 080 12514.77 178.55 54683.68 88888.00 2015-03-21 23:57:33.125 080 12514.77 178.55 54683.68 88888.00 2015-03-21 23:57:33.250 080 12514.75 178.57 54683.68 88888.00 2015-03-21 23:57:33.375 080 12514.75 178.57 54683.70 88888.00 2015-03-21 23:57:33.500 080 12514.75 178.57 54683.68 88888.00 2015-03-21 23:57:33.625 080 12514.75 178.62 54683.68 88888.00 2015-03-21 23:57:33.750 080 12514.80 178.65 54683.68 88888.00 2015-03-21 23:57:33.875 080 12514.75 178.62 54683.68 88888.00 2015-03-21 23:57:34.000 080 12514.77 178.60 54683.65 88888.00 2015-03-21 23:57:34.125 080 12514.80 178.62 54683.68 88888.00 2015-03-21 23:57:34.250 080 12514.83 178.62 54683.68 88888.00 2015-03-21 23:57:34.375 080 12514.85 178.62 54683.65 88888.00 2015-03-21 23:57:34.500 080 12514.88 178.62 54683.65 88888.00 2015-03-21 23:57:34.625 080 12514.80 178.62 54683.65 88888.00 2015-03-21 23:57:34.750 080 12514.77 178.68 54683.65 88888.00 2015-03-21 23:57:34.875 080 12514.80 178.65 54683.65 88888.00 2015-03-21 23:57:35.000 080 12514.83 178.62 54683.62 88888.00 2015-03-21 23:57:35.125 080 12514.83 178.65 54683.62 88888.00 2015-03-21 23:57:35.250 080 12514.75 178.62 54683.62 88888.00 2015-03-21 23:57:35.375 080 12514.83 178.68 54683.62 88888.00 2015-03-21 23:57:35.500 080 12514.85 178.68 54683.65 88888.00 2015-03-21 23:57:35.625 080 12514.80 178.70 54683.62 88888.00 2015-03-21 23:57:35.750 080 12514.77 178.68 54683.62 88888.00 2015-03-21 23:57:35.875 080 12514.85 178.68 54683.65 88888.00 2015-03-21 23:57:36.000 080 12514.90 178.70 54683.62 88888.00 2015-03-21 23:57:36.125 080 12514.88 178.72 54683.62 88888.00 2015-03-21 23:57:36.250 080 12514.83 178.70 54683.62 88888.00 2015-03-21 23:57:36.375 080 12514.83 178.72 54683.60 88888.00 2015-03-21 23:57:36.500 080 12514.85 178.75 54683.60 88888.00 2015-03-21 23:57:36.625 080 12514.85 178.72 54683.60 88888.00 2015-03-21 23:57:36.750 080 12514.95 178.72 54683.60 88888.00 2015-03-21 23:57:36.875 080 12514.98 178.72 54683.60 88888.00 2015-03-21 23:57:37.000 080 12514.98 178.75 54683.57 88888.00 2015-03-21 23:57:37.125 080 12514.95 178.78 54683.57 88888.00 2015-03-21 23:57:37.250 080 12514.90 178.78 54683.57 88888.00 2015-03-21 23:57:37.375 080 12514.92 178.78 54683.60 88888.00 2015-03-21 23:57:37.500 080 12514.92 178.82 54683.62 88888.00 2015-03-21 23:57:37.625 080 12514.98 178.85 54683.62 88888.00 2015-03-21 23:57:37.750 080 12514.95 178.82 54683.60 88888.00 2015-03-21 23:57:37.875 080 12514.92 178.80 54683.60 88888.00 2015-03-21 23:57:38.000 080 12514.90 178.82 54683.55 88888.00 2015-03-21 23:57:38.125 080 12514.98 178.82 54683.53 88888.00 2015-03-21 23:57:38.250 080 12514.95 178.80 54683.55 88888.00 2015-03-21 23:57:38.375 080 12514.98 178.82 54683.55 88888.00 2015-03-21 23:57:38.500 080 12515.08 178.82 54683.57 88888.00 2015-03-21 23:57:38.625 080 12515.12 178.85 54683.57 88888.00 2015-03-21 23:57:38.750 080 12515.15 178.88 54683.57 88888.00 2015-03-21 23:57:38.875 080 12515.05 178.88 54683.57 88888.00 2015-03-21 23:57:39.000 080 12515.00 178.85 54683.55 88888.00 2015-03-21 23:57:39.125 080 12515.05 178.82 54683.55 88888.00 2015-03-21 23:57:39.250 080 12515.08 178.82 54683.53 88888.00 2015-03-21 23:57:39.375 080 12515.10 178.85 54683.53 88888.00 2015-03-21 23:57:39.500 080 12515.02 178.88 54683.53 88888.00 2015-03-21 23:57:39.625 080 12515.05 178.88 54683.53 88888.00 2015-03-21 23:57:39.750 080 12515.10 178.88 54683.53 88888.00 2015-03-21 23:57:39.875 080 12515.02 178.90 54683.50 88888.00 2015-03-21 23:57:40.000 080 12514.92 178.88 54683.47 88888.00 2015-03-21 23:57:40.125 080 12514.98 178.90 54683.50 88888.00 2015-03-21 23:57:40.250 080 12515.02 178.93 54683.53 88888.00 2015-03-21 23:57:40.375 080 12515.08 178.93 54683.53 88888.00 2015-03-21 23:57:40.500 080 12515.05 178.95 54683.53 88888.00 2015-03-21 23:57:40.625 080 12515.12 178.95 54683.50 88888.00 2015-03-21 23:57:40.750 080 12515.15 178.95 54683.50 88888.00 2015-03-21 23:57:40.875 080 12515.12 178.95 54683.53 88888.00 2015-03-21 23:57:41.000 080 12515.10 178.95 54683.53 88888.00 2015-03-21 23:57:41.125 080 12515.12 179.00 54683.53 88888.00 2015-03-21 23:57:41.250 080 12515.12 178.95 54683.53 88888.00 2015-03-21 23:57:41.375 080 12515.12 178.97 54683.53 88888.00 2015-03-21 23:57:41.500 080 12515.12 179.00 54683.53 88888.00 2015-03-21 23:57:41.625 080 12515.17 179.03 54683.53 88888.00 2015-03-21 23:57:41.750 080 12515.17 179.05 54683.50 88888.00 2015-03-21 23:57:41.875 080 12515.15 179.00 54683.47 88888.00 2015-03-21 23:57:42.000 080 12515.12 179.03 54683.47 88888.00 2015-03-21 23:57:42.125 080 12515.15 179.03 54683.47 88888.00 2015-03-21 23:57:42.250 080 12515.02 179.00 54683.47 88888.00 2015-03-21 23:57:42.375 080 12515.02 179.03 54683.47 88888.00 2015-03-21 23:57:42.500 080 12515.08 179.05 54683.47 88888.00 2015-03-21 23:57:42.625 080 12515.12 179.05 54683.45 88888.00 2015-03-21 23:57:42.750 080 12515.08 179.03 54683.43 88888.00 2015-03-21 23:57:42.875 080 12515.12 179.05 54683.45 88888.00 2015-03-21 23:57:43.000 080 12515.12 179.05 54683.43 88888.00 2015-03-21 23:57:43.125 080 12515.10 179.05 54683.47 88888.00 2015-03-21 23:57:43.250 080 12515.17 179.05 54683.47 88888.00 2015-03-21 23:57:43.375 080 12515.23 179.10 54683.47 88888.00 2015-03-21 23:57:43.500 080 12515.20 179.12 54683.47 88888.00 2015-03-21 23:57:43.625 080 12515.17 179.15 54683.45 88888.00 2015-03-21 23:57:43.750 080 12515.23 179.15 54683.45 88888.00 2015-03-21 23:57:43.875 080 12515.17 179.12 54683.43 88888.00 2015-03-21 23:57:44.000 080 12515.12 179.15 54683.40 88888.00 2015-03-21 23:57:44.125 080 12515.12 179.18 54683.40 88888.00 2015-03-21 23:57:44.250 080 12515.08 179.15 54683.40 88888.00 2015-03-21 23:57:44.375 080 12515.10 179.18 54683.40 88888.00 2015-03-21 23:57:44.500 080 12515.12 179.18 54683.40 88888.00 2015-03-21 23:57:44.625 080 12515.08 179.15 54683.40 88888.00 2015-03-21 23:57:44.750 080 12515.08 179.15 54683.45 88888.00 2015-03-21 23:57:44.875 080 12515.12 179.18 54683.45 88888.00 2015-03-21 23:57:45.000 080 12515.12 179.18 54683.40 88888.00 2015-03-21 23:57:45.125 080 12515.12 179.20 54683.45 88888.00 2015-03-21 23:57:45.250 080 12515.05 179.20 54683.43 88888.00 2015-03-21 23:57:45.375 080 12515.08 179.22 54683.38 88888.00 2015-03-21 23:57:45.500 080 12515.05 179.20 54683.38 88888.00 2015-03-21 23:57:45.625 080 12515.12 179.20 54683.43 88888.00 2015-03-21 23:57:45.750 080 12515.10 179.20 54683.38 88888.00 2015-03-21 23:57:45.875 080 12515.05 179.22 54683.40 88888.00 2015-03-21 23:57:46.000 080 12515.08 179.22 54683.38 88888.00 2015-03-21 23:57:46.125 080 12515.12 179.25 54683.38 88888.00 2015-03-21 23:57:46.250 080 12515.08 179.28 54683.38 88888.00 2015-03-21 23:57:46.375 080 12515.10 179.28 54683.40 88888.00 2015-03-21 23:57:46.500 080 12515.10 179.30 54683.40 88888.00 2015-03-21 23:57:46.625 080 12515.12 179.32 54683.40 88888.00 2015-03-21 23:57:46.750 080 12515.10 179.32 54683.40 88888.00 2015-03-21 23:57:46.875 080 12515.05 179.28 54683.40 88888.00 2015-03-21 23:57:47.000 080 12515.05 179.28 54683.38 88888.00 2015-03-21 23:57:47.125 080 12515.02 179.30 54683.38 88888.00 2015-03-21 23:57:47.250 080 12514.98 179.30 54683.38 88888.00 2015-03-21 23:57:47.375 080 12514.98 179.30 54683.35 88888.00 2015-03-21 23:57:47.500 080 12514.98 179.30 54683.35 88888.00 2015-03-21 23:57:47.625 080 12515.02 179.30 54683.35 88888.00 2015-03-21 23:57:47.750 080 12514.98 179.32 54683.38 88888.00 2015-03-21 23:57:47.875 080 12514.98 179.32 54683.35 88888.00 2015-03-21 23:57:48.000 080 12515.00 179.32 54683.35 88888.00 2015-03-21 23:57:48.125 080 12514.95 179.35 54683.38 88888.00 2015-03-21 23:57:48.250 080 12514.95 179.35 54683.35 88888.00 2015-03-21 23:57:48.375 080 12515.02 179.38 54683.38 88888.00 2015-03-21 23:57:48.500 080 12515.05 179.35 54683.38 88888.00 2015-03-21 23:57:48.625 080 12514.95 179.38 54683.32 88888.00 2015-03-21 23:57:48.750 080 12514.88 179.35 54683.32 88888.00 2015-03-21 23:57:48.875 080 12514.92 179.38 54683.35 88888.00 2015-03-21 23:57:49.000 080 12514.95 179.38 54683.32 88888.00 2015-03-21 23:57:49.125 080 12515.02 179.40 54683.35 88888.00 2015-03-21 23:57:49.250 080 12515.00 179.40 54683.38 88888.00 2015-03-21 23:57:49.375 080 12515.02 179.43 54683.40 88888.00 2015-03-21 23:57:49.500 080 12515.00 179.43 54683.35 88888.00 2015-03-21 23:57:49.625 080 12514.98 179.43 54683.35 88888.00 2015-03-21 23:57:49.750 080 12514.98 179.43 54683.35 88888.00 2015-03-21 23:57:49.875 080 12514.98 179.43 54683.30 88888.00 2015-03-21 23:57:50.000 080 12515.08 179.40 54683.30 88888.00 2015-03-21 23:57:50.125 080 12515.08 179.40 54683.35 88888.00 2015-03-21 23:57:50.250 080 12515.00 179.43 54683.38 88888.00 2015-03-21 23:57:50.375 080 12514.98 179.45 54683.35 88888.00 2015-03-21 23:57:50.500 080 12514.92 179.45 54683.32 88888.00 2015-03-21 23:57:50.625 080 12514.95 179.45 54683.30 88888.00 2015-03-21 23:57:50.750 080 12514.95 179.47 54683.30 88888.00 2015-03-21 23:57:50.875 080 12514.98 179.45 54683.30 88888.00 2015-03-21 23:57:51.000 080 12514.98 179.45 54683.28 88888.00 2015-03-21 23:57:51.125 080 12514.95 179.50 54683.30 88888.00 2015-03-21 23:57:51.250 080 12514.98 179.47 54683.30 88888.00 2015-03-21 23:57:51.375 080 12515.00 179.47 54683.32 88888.00 2015-03-21 23:57:51.500 080 12514.98 179.47 54683.32 88888.00 2015-03-21 23:57:51.625 080 12514.95 179.50 54683.35 88888.00 2015-03-21 23:57:51.750 080 12514.88 179.50 54683.32 88888.00 2015-03-21 23:57:51.875 080 12514.80 179.50 54683.32 88888.00 2015-03-21 23:57:52.000 080 12514.77 179.53 54683.32 88888.00 2015-03-21 23:57:52.125 080 12514.80 179.53 54683.32 88888.00 2015-03-21 23:57:52.250 080 12514.77 179.50 54683.32 88888.00 2015-03-21 23:57:52.375 080 12514.80 179.50 54683.30 88888.00 2015-03-21 23:57:52.500 080 12514.85 179.55 54683.32 88888.00 2015-03-21 23:57:52.625 080 12514.85 179.55 54683.30 88888.00 2015-03-21 23:57:52.750 080 12514.85 179.55 54683.32 88888.00 2015-03-21 23:57:52.875 080 12514.85 179.57 54683.32 88888.00 2015-03-21 23:57:53.000 080 12514.85 179.57 54683.32 88888.00 2015-03-21 23:57:53.125 080 12514.85 179.60 54683.35 88888.00 2015-03-21 23:57:53.250 080 12514.88 179.57 54683.35 88888.00 2015-03-21 23:57:53.375 080 12514.90 179.55 54683.32 88888.00 2015-03-21 23:57:53.500 080 12514.88 179.55 54683.32 88888.00 2015-03-21 23:57:53.625 080 12514.90 179.55 54683.32 88888.00 2015-03-21 23:57:53.750 080 12514.92 179.55 54683.32 88888.00 2015-03-21 23:57:53.875 080 12514.95 179.57 54683.28 88888.00 2015-03-21 23:57:54.000 080 12514.98 179.57 54683.28 88888.00 2015-03-21 23:57:54.125 080 12514.92 179.60 54683.30 88888.00 2015-03-21 23:57:54.250 080 12514.90 179.57 54683.30 88888.00 2015-03-21 23:57:54.375 080 12514.90 179.57 54683.28 88888.00 2015-03-21 23:57:54.500 080 12514.85 179.57 54683.28 88888.00 2015-03-21 23:57:54.625 080 12514.80 179.60 54683.28 88888.00 2015-03-21 23:57:54.750 080 12514.83 179.62 54683.30 88888.00 2015-03-21 23:57:54.875 080 12514.83 179.62 54683.28 88888.00 2015-03-21 23:57:55.000 080 12514.75 179.60 54683.28 88888.00 2015-03-21 23:57:55.125 080 12514.85 179.62 54683.30 88888.00 2015-03-21 23:57:55.250 080 12514.88 179.62 54683.30 88888.00 2015-03-21 23:57:55.375 080 12514.88 179.65 54683.32 88888.00 2015-03-21 23:57:55.500 080 12514.88 179.62 54683.30 88888.00 2015-03-21 23:57:55.625 080 12514.85 179.62 54683.30 88888.00 2015-03-21 23:57:55.750 080 12514.88 179.65 54683.32 88888.00 2015-03-21 23:57:55.875 080 12514.88 179.65 54683.32 88888.00 2015-03-21 23:57:56.000 080 12514.85 179.62 54683.28 88888.00 2015-03-21 23:57:56.125 080 12514.83 179.62 54683.28 88888.00 2015-03-21 23:57:56.250 080 12514.75 179.65 54683.28 88888.00 2015-03-21 23:57:56.375 080 12514.80 179.68 54683.30 88888.00 2015-03-21 23:57:56.500 080 12514.80 179.65 54683.30 88888.00 2015-03-21 23:57:56.625 080 12514.75 179.62 54683.30 88888.00 2015-03-21 23:57:56.750 080 12514.73 179.62 54683.28 88888.00 2015-03-21 23:57:56.875 080 12514.75 179.68 54683.28 88888.00 2015-03-21 23:57:57.000 080 12514.70 179.68 54683.28 88888.00 2015-03-21 23:57:57.125 080 12514.75 179.65 54683.30 88888.00 2015-03-21 23:57:57.250 080 12514.75 179.65 54683.28 88888.00 2015-03-21 23:57:57.375 080 12514.73 179.65 54683.25 88888.00 2015-03-21 23:57:57.500 080 12514.70 179.68 54683.28 88888.00 2015-03-21 23:57:57.625 080 12514.73 179.70 54683.28 88888.00 2015-03-21 23:57:57.750 080 12514.77 179.68 54683.25 88888.00 2015-03-21 23:57:57.875 080 12514.77 179.65 54683.25 88888.00 2015-03-21 23:57:58.000 080 12514.73 179.65 54683.25 88888.00 2015-03-21 23:57:58.125 080 12514.73 179.70 54683.28 88888.00 2015-03-21 23:57:58.250 080 12514.67 179.65 54683.28 88888.00 2015-03-21 23:57:58.375 080 12514.77 179.65 54683.28 88888.00 2015-03-21 23:57:58.500 080 12514.70 179.65 54683.28 88888.00 2015-03-21 23:57:58.625 080 12514.65 179.68 54683.30 88888.00 2015-03-21 23:57:58.750 080 12514.65 179.65 54683.28 88888.00 2015-03-21 23:57:58.875 080 12514.65 179.68 54683.28 88888.00 2015-03-21 23:57:59.000 080 12514.65 179.65 54683.25 88888.00 2015-03-21 23:57:59.125 080 12514.62 179.68 54683.25 88888.00 2015-03-21 23:57:59.250 080 12514.62 179.68 54683.28 88888.00 2015-03-21 23:57:59.375 080 12514.73 179.70 54683.28 88888.00 2015-03-21 23:57:59.500 080 12514.75 179.70 54683.25 88888.00 2015-03-21 23:57:59.625 080 12514.75 179.70 54683.25 88888.00 2015-03-21 23:57:59.750 080 12514.75 179.70 54683.28 88888.00 2015-03-21 23:57:59.875 080 12514.73 179.70 54683.28 88888.00 2015-03-21 23:58:00.000 080 12514.65 179.72 54683.30 88888.00 2015-03-21 23:58:00.125 080 12514.65 179.70 54683.30 88888.00 2015-03-21 23:58:00.250 080 12514.62 179.70 54683.30 88888.00 2015-03-21 23:58:00.375 080 12514.58 179.70 54683.30 88888.00 2015-03-21 23:58:00.500 080 12514.50 179.72 54683.30 88888.00 2015-03-21 23:58:00.625 080 12514.50 179.75 54683.30 88888.00 2015-03-21 23:58:00.750 080 12514.52 179.72 54683.28 88888.00 2015-03-21 23:58:00.875 080 12514.58 179.72 54683.30 88888.00 2015-03-21 23:58:01.000 080 12514.55 179.72 54683.30 88888.00 2015-03-21 23:58:01.125 080 12514.52 179.78 54683.30 88888.00 2015-03-21 23:58:01.250 080 12514.48 179.72 54683.30 88888.00 2015-03-21 23:58:01.375 080 12514.48 179.72 54683.28 88888.00 2015-03-21 23:58:01.500 080 12514.52 179.78 54683.28 88888.00 2015-03-21 23:58:01.625 080 12514.58 179.80 54683.28 88888.00 2015-03-21 23:58:01.750 080 12514.55 179.82 54683.30 88888.00 2015-03-21 23:58:01.875 080 12514.50 179.80 54683.30 88888.00 2015-03-21 23:58:02.000 080 12514.48 179.78 54683.28 88888.00 2015-03-21 23:58:02.125 080 12514.52 179.80 54683.28 88888.00 2015-03-21 23:58:02.250 080 12514.55 179.80 54683.30 88888.00 2015-03-21 23:58:02.375 080 12514.58 179.82 54683.28 88888.00 2015-03-21 23:58:02.500 080 12514.55 179.80 54683.28 88888.00 2015-03-21 23:58:02.625 080 12514.58 179.80 54683.30 88888.00 2015-03-21 23:58:02.750 080 12514.55 179.82 54683.30 88888.00 2015-03-21 23:58:02.875 080 12514.48 179.85 54683.30 88888.00 2015-03-21 23:58:03.000 080 12514.40 179.82 54683.28 88888.00 2015-03-21 23:58:03.125 080 12514.42 179.85 54683.30 88888.00 2015-03-21 23:58:03.250 080 12514.40 179.82 54683.32 88888.00 2015-03-21 23:58:03.375 080 12514.48 179.88 54683.30 88888.00 2015-03-21 23:58:03.500 080 12514.42 179.88 54683.28 88888.00 2015-03-21 23:58:03.625 080 12514.42 179.88 54683.25 88888.00 2015-03-21 23:58:03.750 080 12514.45 179.88 54683.25 88888.00 2015-03-21 23:58:03.875 080 12514.42 179.88 54683.28 88888.00 2015-03-21 23:58:04.000 080 12514.42 179.90 54683.28 88888.00 2015-03-21 23:58:04.125 080 12514.48 179.90 54683.30 88888.00 2015-03-21 23:58:04.250 080 12514.40 179.90 54683.32 88888.00 2015-03-21 23:58:04.375 080 12514.38 179.90 54683.32 88888.00 2015-03-21 23:58:04.500 080 12514.40 179.93 54683.32 88888.00 2015-03-21 23:58:04.625 080 12514.42 179.93 54683.30 88888.00 2015-03-21 23:58:04.750 080 12514.38 179.93 54683.30 88888.00 2015-03-21 23:58:04.875 080 12514.38 179.93 54683.32 88888.00 2015-03-21 23:58:05.000 080 12514.42 179.95 54683.32 88888.00 2015-03-21 23:58:05.125 080 12514.42 179.95 54683.38 88888.00 2015-03-21 23:58:05.250 080 12514.33 179.93 54683.35 88888.00 2015-03-21 23:58:05.375 080 12514.35 179.95 54683.35 88888.00 2015-03-21 23:58:05.500 080 12514.33 179.97 54683.35 88888.00 2015-03-21 23:58:05.625 080 12514.27 180.00 54683.32 88888.00 2015-03-21 23:58:05.750 080 12514.27 180.00 54683.32 88888.00 2015-03-21 23:58:05.875 080 12514.27 179.97 54683.32 88888.00 2015-03-21 23:58:06.000 080 12514.25 179.95 54683.32 88888.00 2015-03-21 23:58:06.125 080 12514.30 179.97 54683.32 88888.00 2015-03-21 23:58:06.250 080 12514.25 179.95 54683.32 88888.00 2015-03-21 23:58:06.375 080 12514.20 179.97 54683.30 88888.00 2015-03-21 23:58:06.500 080 12514.20 179.97 54683.30 88888.00 2015-03-21 23:58:06.625 080 12514.20 180.00 54683.32 88888.00 2015-03-21 23:58:06.750 080 12514.25 180.00 54683.32 88888.00 2015-03-21 23:58:06.875 080 12514.23 180.00 54683.30 88888.00 2015-03-21 23:58:07.000 080 12514.17 180.03 54683.30 88888.00 2015-03-21 23:58:07.125 080 12514.15 180.03 54683.32 88888.00 2015-03-21 23:58:07.250 080 12514.10 180.00 54683.32 88888.00 2015-03-21 23:58:07.375 080 12514.10 180.03 54683.32 88888.00 2015-03-21 23:58:07.500 080 12514.02 180.05 54683.32 88888.00 2015-03-21 23:58:07.625 080 12514.05 180.07 54683.35 88888.00 2015-03-21 23:58:07.750 080 12514.12 180.10 54683.35 88888.00 2015-03-21 23:58:07.875 080 12514.08 180.07 54683.35 88888.00 2015-03-21 23:58:08.000 080 12514.02 180.07 54683.30 88888.00 2015-03-21 23:58:08.125 080 12514.10 180.10 54683.32 88888.00 2015-03-21 23:58:08.250 080 12514.00 180.05 54683.30 88888.00 2015-03-21 23:58:08.375 080 12514.02 180.07 54683.30 88888.00 2015-03-21 23:58:08.500 080 12514.02 180.10 54683.35 88888.00 2015-03-21 23:58:08.625 080 12513.98 180.10 54683.35 88888.00 2015-03-21 23:58:08.750 080 12513.98 180.10 54683.38 88888.00 2015-03-21 23:58:08.875 080 12514.00 180.15 54683.40 88888.00 2015-03-21 23:58:09.000 080 12514.05 180.15 54683.38 88888.00 2015-03-21 23:58:09.125 080 12513.98 180.12 54683.35 88888.00 2015-03-21 23:58:09.250 080 12513.90 180.12 54683.38 88888.00 2015-03-21 23:58:09.375 080 12513.95 180.18 54683.40 88888.00 2015-03-21 23:58:09.500 080 12513.92 180.15 54683.43 88888.00 2015-03-21 23:58:09.625 080 12513.83 180.12 54683.40 88888.00 2015-03-21 23:58:09.750 080 12513.85 180.10 54683.38 88888.00 2015-03-21 23:58:09.875 080 12513.83 180.10 54683.35 88888.00 2015-03-21 23:58:10.000 080 12513.77 180.10 54683.38 88888.00 2015-03-21 23:58:10.125 080 12513.75 180.10 54683.38 88888.00 2015-03-21 23:58:10.250 080 12513.65 180.10 54683.38 88888.00 2015-03-21 23:58:10.375 080 12513.62 180.10 54683.40 88888.00 2015-03-21 23:58:10.500 080 12513.67 180.07 54683.38 88888.00 2015-03-21 23:58:10.625 080 12513.70 180.07 54683.38 88888.00 2015-03-21 23:58:10.750 080 12513.70 180.07 54683.40 88888.00 2015-03-21 23:58:10.875 080 12513.67 180.10 54683.43 88888.00 2015-03-21 23:58:11.000 080 12513.62 180.10 54683.40 88888.00 2015-03-21 23:58:11.125 080 12513.55 180.07 54683.43 88888.00 2015-03-21 23:58:11.250 080 12513.50 180.07 54683.43 88888.00 2015-03-21 23:58:11.375 080 12513.52 180.05 54683.43 88888.00 2015-03-21 23:58:11.500 080 12513.50 180.10 54683.43 88888.00 2015-03-21 23:58:11.625 080 12513.48 180.07 54683.45 88888.00 2015-03-21 23:58:11.750 080 12513.50 180.10 54683.47 88888.00 2015-03-21 23:58:11.875 080 12513.42 180.05 54683.47 88888.00 2015-03-21 23:58:12.000 080 12513.38 180.05 54683.45 88888.00 2015-03-21 23:58:12.125 080 12513.35 180.03 54683.50 88888.00 2015-03-21 23:58:12.250 080 12513.27 180.00 54683.47 88888.00 2015-03-21 23:58:12.375 080 12513.25 180.03 54683.50 88888.00 2015-03-21 23:58:12.500 080 12513.25 180.00 54683.47 88888.00 2015-03-21 23:58:12.625 080 12513.27 180.00 54683.47 88888.00 2015-03-21 23:58:12.750 080 12513.27 180.03 54683.50 88888.00 2015-03-21 23:58:12.875 080 12513.23 180.05 54683.53 88888.00 2015-03-21 23:58:13.000 080 12513.17 180.03 54683.50 88888.00 2015-03-21 23:58:13.125 080 12513.12 180.03 54683.53 88888.00 2015-03-21 23:58:13.250 080 12513.08 179.97 54683.55 88888.00 2015-03-21 23:58:13.375 080 12513.08 180.00 54683.57 88888.00 2015-03-21 23:58:13.500 080 12512.98 179.97 54683.55 88888.00 2015-03-21 23:58:13.625 080 12512.92 179.97 54683.53 88888.00 2015-03-21 23:58:13.750 080 12512.95 179.97 54683.53 88888.00 2015-03-21 23:58:13.875 080 12513.00 179.97 54683.53 88888.00 2015-03-21 23:58:14.000 080 12513.02 179.95 54683.53 88888.00 2015-03-21 23:58:14.125 080 12513.00 179.95 54683.55 88888.00 2015-03-21 23:58:14.250 080 12512.90 179.95 54683.57 88888.00 2015-03-21 23:58:14.375 080 12512.92 179.95 54683.55 88888.00 2015-03-21 23:58:14.500 080 12512.88 179.95 54683.55 88888.00 2015-03-21 23:58:14.625 080 12512.85 179.93 54683.55 88888.00 2015-03-21 23:58:14.750 080 12512.83 179.90 54683.55 88888.00 2015-03-21 23:58:14.875 080 12512.83 179.90 54683.57 88888.00 2015-03-21 23:58:15.000 080 12512.80 179.85 54683.55 88888.00 2015-03-21 23:58:15.125 080 12512.80 179.88 54683.57 88888.00 2015-03-21 23:58:15.250 080 12512.80 179.85 54683.57 88888.00 2015-03-21 23:58:15.375 080 12512.80 179.82 54683.57 88888.00 2015-03-21 23:58:15.500 080 12512.77 179.80 54683.57 88888.00 2015-03-21 23:58:15.625 080 12512.77 179.80 54683.60 88888.00 2015-03-21 23:58:15.750 080 12512.75 179.75 54683.60 88888.00 2015-03-21 23:58:15.875 080 12512.75 179.78 54683.62 88888.00 2015-03-21 23:58:16.000 080 12512.73 179.72 54683.62 88888.00 2015-03-21 23:58:16.125 080 12512.67 179.70 54683.65 88888.00 2015-03-21 23:58:16.250 080 12512.65 179.70 54683.68 88888.00 2015-03-21 23:58:16.375 080 12512.65 179.72 54683.65 88888.00 2015-03-21 23:58:16.500 080 12512.52 179.70 54683.65 88888.00 2015-03-21 23:58:16.625 080 12512.45 179.70 54683.68 88888.00 2015-03-21 23:58:16.750 080 12512.38 179.70 54683.70 88888.00 2015-03-21 23:58:16.875 080 12512.45 179.70 54683.68 88888.00 2015-03-21 23:58:17.000 080 12512.42 179.68 54683.68 88888.00 2015-03-21 23:58:17.125 080 12512.45 179.65 54683.68 88888.00 2015-03-21 23:58:17.250 080 12512.45 179.68 54683.72 88888.00 2015-03-21 23:58:17.375 080 12512.45 179.68 54683.72 88888.00 2015-03-21 23:58:17.500 080 12512.40 179.65 54683.70 88888.00 2015-03-21 23:58:17.625 080 12512.35 179.62 54683.68 88888.00 2015-03-21 23:58:17.750 080 12512.33 179.62 54683.68 88888.00 2015-03-21 23:58:17.875 080 12512.30 179.62 54683.68 88888.00 2015-03-21 23:58:18.000 080 12512.38 179.62 54683.65 88888.00 2015-03-21 23:58:18.125 080 12512.35 179.60 54683.70 88888.00 2015-03-21 23:58:18.250 080 12512.35 179.57 54683.72 88888.00 2015-03-21 23:58:18.375 080 12512.25 179.57 54683.70 88888.00 2015-03-21 23:58:18.500 080 12512.15 179.60 54683.72 88888.00 2015-03-21 23:58:18.625 080 12512.10 179.57 54683.70 88888.00 2015-03-21 23:58:18.750 080 12512.10 179.53 54683.70 88888.00 2015-03-21 23:58:18.875 080 12512.08 179.50 54683.70 88888.00 2015-03-21 23:58:19.000 080 12512.12 179.53 54683.72 88888.00 2015-03-21 23:58:19.125 080 12512.12 179.50 54683.72 88888.00 2015-03-21 23:58:19.250 080 12512.05 179.50 54683.70 88888.00 2015-03-21 23:58:19.375 080 12512.08 179.47 54683.72 88888.00 2015-03-21 23:58:19.500 080 12512.05 179.50 54683.78 88888.00 2015-03-21 23:58:19.625 080 12512.02 179.47 54683.80 88888.00 2015-03-21 23:58:19.750 080 12512.00 179.45 54683.78 88888.00 2015-03-21 23:58:19.875 080 12512.05 179.45 54683.75 88888.00 2015-03-21 23:58:20.000 080 12512.02 179.45 54683.75 88888.00 2015-03-21 23:58:20.125 080 12511.92 179.45 54683.78 88888.00 2015-03-21 23:58:20.250 080 12511.90 179.43 54683.80 88888.00 2015-03-21 23:58:20.375 080 12511.92 179.45 54683.78 88888.00 2015-03-21 23:58:20.500 080 12511.95 179.43 54683.75 88888.00 2015-03-21 23:58:20.625 080 12511.92 179.43 54683.75 88888.00 2015-03-21 23:58:20.750 080 12511.90 179.38 54683.78 88888.00 2015-03-21 23:58:20.875 080 12511.90 179.43 54683.78 88888.00 2015-03-21 23:58:21.000 080 12511.88 179.43 54683.78 88888.00 2015-03-21 23:58:21.125 080 12511.80 179.40 54683.80 88888.00 2015-03-21 23:58:21.250 080 12511.75 179.38 54683.80 88888.00 2015-03-21 23:58:21.375 080 12511.77 179.40 54683.80 88888.00 2015-03-21 23:58:21.500 080 12511.77 179.40 54683.80 88888.00 2015-03-21 23:58:21.625 080 12511.80 179.40 54683.78 88888.00 2015-03-21 23:58:21.750 080 12511.70 179.43 54683.78 88888.00 2015-03-21 23:58:21.875 080 12511.67 179.40 54683.82 88888.00 2015-03-21 23:58:22.000 080 12511.67 179.40 54683.80 88888.00 2015-03-21 23:58:22.125 080 12511.70 179.40 54683.80 88888.00 2015-03-21 23:58:22.250 080 12511.70 179.40 54683.80 88888.00 2015-03-21 23:58:22.375 080 12511.67 179.40 54683.80 88888.00 2015-03-21 23:58:22.500 080 12511.58 179.38 54683.78 88888.00 2015-03-21 23:58:22.625 080 12511.58 179.40 54683.78 88888.00 2015-03-21 23:58:22.750 080 12511.65 179.43 54683.80 88888.00 2015-03-21 23:58:22.875 080 12511.60 179.43 54683.78 88888.00 2015-03-21 23:58:23.000 080 12511.62 179.45 54683.75 88888.00 2015-03-21 23:58:23.125 080 12511.62 179.45 54683.80 88888.00 2015-03-21 23:58:23.250 080 12511.58 179.45 54683.75 88888.00 2015-03-21 23:58:23.375 080 12511.52 179.45 54683.75 88888.00 2015-03-21 23:58:23.500 080 12511.48 179.45 54683.75 88888.00 2015-03-21 23:58:23.625 080 12511.48 179.43 54683.78 88888.00 2015-03-21 23:58:23.750 080 12511.50 179.45 54683.80 88888.00 2015-03-21 23:58:23.875 080 12511.52 179.47 54683.82 88888.00 2015-03-21 23:58:24.000 080 12511.58 179.43 54683.82 88888.00 2015-03-21 23:58:24.125 080 12511.60 179.43 54683.82 88888.00 2015-03-21 23:58:24.250 080 12511.58 179.43 54683.80 88888.00 2015-03-21 23:58:24.375 080 12511.62 179.45 54683.80 88888.00 2015-03-21 23:58:24.500 080 12511.55 179.45 54683.78 88888.00 2015-03-21 23:58:24.625 080 12511.50 179.45 54683.75 88888.00 2015-03-21 23:58:24.750 080 12511.45 179.45 54683.80 88888.00 2015-03-21 23:58:24.875 080 12511.48 179.45 54683.80 88888.00 2015-03-21 23:58:25.000 080 12511.55 179.45 54683.78 88888.00 2015-03-21 23:58:25.125 080 12511.52 179.47 54683.75 88888.00 2015-03-21 23:58:25.250 080 12511.50 179.45 54683.80 88888.00 2015-03-21 23:58:25.375 080 12511.50 179.47 54683.78 88888.00 2015-03-21 23:58:25.500 080 12511.48 179.47 54683.80 88888.00 2015-03-21 23:58:25.625 080 12511.40 179.47 54683.78 88888.00 2015-03-21 23:58:25.750 080 12511.33 179.50 54683.75 88888.00 2015-03-21 23:58:25.875 080 12511.35 179.50 54683.78 88888.00 2015-03-21 23:58:26.000 080 12511.35 179.53 54683.78 88888.00 2015-03-21 23:58:26.125 080 12511.35 179.53 54683.82 88888.00 2015-03-21 23:58:26.250 080 12511.33 179.50 54683.82 88888.00 2015-03-21 23:58:26.375 080 12511.38 179.55 54683.80 88888.00 2015-03-21 23:58:26.500 080 12511.40 179.57 54683.80 88888.00 2015-03-21 23:58:26.625 080 12511.38 179.60 54683.80 88888.00 2015-03-21 23:58:26.750 080 12511.33 179.55 54683.80 88888.00 2015-03-21 23:58:26.875 080 12511.33 179.53 54683.80 88888.00 2015-03-21 23:58:27.000 080 12511.38 179.53 54683.80 88888.00 2015-03-21 23:58:27.125 080 12511.33 179.57 54683.78 88888.00 2015-03-21 23:58:27.250 080 12511.30 179.53 54683.78 88888.00 2015-03-21 23:58:27.375 080 12511.27 179.55 54683.78 88888.00 2015-03-21 23:58:27.500 080 12511.23 179.60 54683.80 88888.00 2015-03-21 23:58:27.625 080 12511.25 179.60 54683.80 88888.00 2015-03-21 23:58:27.750 080 12511.30 179.60 54683.80 88888.00 2015-03-21 23:58:27.875 080 12511.25 179.60 54683.78 88888.00 2015-03-21 23:58:28.000 080 12511.23 179.60 54683.75 88888.00 2015-03-21 23:58:28.125 080 12511.23 179.62 54683.75 88888.00 2015-03-21 23:58:28.250 080 12511.12 179.62 54683.80 88888.00 2015-03-21 23:58:28.375 080 12511.17 179.62 54683.78 88888.00 2015-03-21 23:58:28.500 080 12511.17 179.62 54683.80 88888.00 2015-03-21 23:58:28.625 080 12511.15 179.62 54683.80 88888.00 2015-03-21 23:58:28.750 080 12511.10 179.65 54683.80 88888.00 2015-03-21 23:58:28.875 080 12511.05 179.62 54683.78 88888.00 2015-03-21 23:58:29.000 080 12511.10 179.68 54683.78 88888.00 2015-03-21 23:58:29.125 080 12511.12 179.62 54683.78 88888.00 2015-03-21 23:58:29.250 080 12511.08 179.57 54683.78 88888.00 2015-03-21 23:58:29.375 080 12511.08 179.62 54683.75 88888.00 2015-03-21 23:58:29.500 080 12511.10 179.68 54683.80 88888.00 2015-03-21 23:58:29.625 080 12511.02 179.65 54683.80 88888.00 2015-03-21 23:58:29.750 080 12510.98 179.65 54683.72 88888.00 2015-03-21 23:58:29.875 080 12510.98 179.70 54683.75 88888.00 2015-03-21 23:58:30.000 080 12510.98 179.70 54683.75 88888.00 2015-03-21 23:58:30.125 080 12511.02 179.68 54683.75 88888.00 2015-03-21 23:58:30.250 080 12510.98 179.62 54683.78 88888.00 2015-03-21 23:58:30.375 080 12510.95 179.65 54683.75 88888.00 2015-03-21 23:58:30.500 080 12510.90 179.62 54683.75 88888.00 2015-03-21 23:58:30.625 080 12510.85 179.62 54683.75 88888.00 2015-03-21 23:58:30.750 080 12510.92 179.65 54683.78 88888.00 2015-03-21 23:58:30.875 080 12510.95 179.70 54683.78 88888.00 2015-03-21 23:58:31.000 080 12510.92 179.68 54683.72 88888.00 2015-03-21 23:58:31.125 080 12510.85 179.68 54683.72 88888.00 2015-03-21 23:58:31.250 080 12510.80 179.68 54683.75 88888.00 2015-03-21 23:58:31.375 080 12510.83 179.68 54683.78 88888.00 2015-03-21 23:58:31.500 080 12510.85 179.68 54683.75 88888.00 2015-03-21 23:58:31.625 080 12510.90 179.70 54683.78 88888.00 2015-03-21 23:58:31.750 080 12510.90 179.70 54683.75 88888.00 2015-03-21 23:58:31.875 080 12510.90 179.70 54683.75 88888.00 2015-03-21 23:58:32.000 080 12510.88 179.72 54683.70 88888.00 2015-03-21 23:58:32.125 080 12510.85 179.70 54683.75 88888.00 2015-03-21 23:58:32.250 080 12510.85 179.68 54683.80 88888.00 2015-03-21 23:58:32.375 080 12510.83 179.70 54683.78 88888.00 2015-03-21 23:58:32.500 080 12510.80 179.70 54683.78 88888.00 2015-03-21 23:58:32.625 080 12510.73 179.70 54683.78 88888.00 2015-03-21 23:58:32.750 080 12510.73 179.68 54683.75 88888.00 2015-03-21 23:58:32.875 080 12510.77 179.70 54683.75 88888.00 2015-03-21 23:58:33.000 080 12510.77 179.65 54683.75 88888.00 2015-03-21 23:58:33.125 080 12510.80 179.65 54683.75 88888.00 2015-03-21 23:58:33.250 080 12510.73 179.65 54683.78 88888.00 2015-03-21 23:58:33.375 080 12510.73 179.65 54683.75 88888.00 2015-03-21 23:58:33.500 080 12510.75 179.70 54683.75 88888.00 2015-03-21 23:58:33.625 080 12510.75 179.68 54683.75 88888.00 2015-03-21 23:58:33.750 080 12510.80 179.70 54683.78 88888.00 2015-03-21 23:58:33.875 080 12510.77 179.70 54683.80 88888.00 2015-03-21 23:58:34.000 080 12510.67 179.68 54683.75 88888.00 2015-03-21 23:58:34.125 080 12510.62 179.72 54683.78 88888.00 2015-03-21 23:58:34.250 080 12510.60 179.70 54683.78 88888.00 2015-03-21 23:58:34.375 080 12510.60 179.70 54683.75 88888.00 2015-03-21 23:58:34.500 080 12510.60 179.68 54683.75 88888.00 2015-03-21 23:58:34.625 080 12510.62 179.68 54683.75 88888.00 2015-03-21 23:58:34.750 080 12510.60 179.65 54683.75 88888.00 2015-03-21 23:58:34.875 080 12510.60 179.65 54683.75 88888.00 2015-03-21 23:58:35.000 080 12510.58 179.60 54683.72 88888.00 2015-03-21 23:58:35.125 080 12510.50 179.65 54683.72 88888.00 2015-03-21 23:58:35.250 080 12510.48 179.62 54683.72 88888.00 2015-03-21 23:58:35.375 080 12510.55 179.62 54683.78 88888.00 2015-03-21 23:58:35.500 080 12510.52 179.62 54683.75 88888.00 2015-03-21 23:58:35.625 080 12510.45 179.62 54683.72 88888.00 2015-03-21 23:58:35.750 080 12510.45 179.65 54683.72 88888.00 2015-03-21 23:58:35.875 080 12510.45 179.62 54683.72 88888.00 2015-03-21 23:58:36.000 080 12510.45 179.57 54683.72 88888.00 2015-03-21 23:58:36.125 080 12510.42 179.62 54683.75 88888.00 2015-03-21 23:58:36.250 080 12510.38 179.60 54683.78 88888.00 2015-03-21 23:58:36.375 080 12510.42 179.60 54683.78 88888.00 2015-03-21 23:58:36.500 080 12510.42 179.62 54683.78 88888.00 2015-03-21 23:58:36.625 080 12510.38 179.60 54683.78 88888.00 2015-03-21 23:58:36.750 080 12510.35 179.57 54683.75 88888.00 2015-03-21 23:58:36.875 080 12510.33 179.57 54683.75 88888.00 2015-03-21 23:58:37.000 080 12510.40 179.57 54683.75 88888.00 2015-03-21 23:58:37.125 080 12510.42 179.60 54683.75 88888.00 2015-03-21 23:58:37.250 080 12510.42 179.55 54683.75 88888.00 2015-03-21 23:58:37.375 080 12510.45 179.53 54683.75 88888.00 2015-03-21 23:58:37.500 080 12510.45 179.53 54683.78 88888.00 2015-03-21 23:58:37.625 080 12510.45 179.55 54683.78 88888.00 2015-03-21 23:58:37.750 080 12510.45 179.57 54683.75 88888.00 2015-03-21 23:58:37.875 080 12510.45 179.55 54683.72 88888.00 2015-03-21 23:58:38.000 080 12510.45 179.50 54683.70 88888.00 2015-03-21 23:58:38.125 080 12510.42 179.53 54683.70 88888.00 2015-03-21 23:58:38.250 080 12510.33 179.47 54683.70 88888.00 2015-03-21 23:58:38.375 080 12510.35 179.50 54683.68 88888.00 2015-03-21 23:58:38.500 080 12510.38 179.55 54683.70 88888.00 2015-03-21 23:58:38.625 080 12510.38 179.55 54683.72 88888.00 2015-03-21 23:58:38.750 080 12510.45 179.53 54683.72 88888.00 2015-03-21 23:58:38.875 080 12510.48 179.55 54683.72 88888.00 2015-03-21 23:58:39.000 080 12510.42 179.50 54683.70 88888.00 2015-03-21 23:58:39.125 080 12510.40 179.47 54683.70 88888.00 2015-03-21 23:58:39.250 080 12510.38 179.45 54683.70 88888.00 2015-03-21 23:58:39.375 080 12510.38 179.47 54683.70 88888.00 2015-03-21 23:58:39.500 080 12510.33 179.47 54683.72 88888.00 2015-03-21 23:58:39.625 080 12510.30 179.45 54683.68 88888.00 2015-03-21 23:58:39.750 080 12510.25 179.45 54683.68 88888.00 2015-03-21 23:58:39.875 080 12510.23 179.45 54683.65 88888.00 2015-03-21 23:58:40.000 080 12510.20 179.45 54683.65 88888.00 2015-03-21 23:58:40.125 080 12510.25 179.43 54683.68 88888.00 2015-03-21 23:58:40.250 080 12510.27 179.43 54683.68 88888.00 2015-03-21 23:58:40.375 080 12510.33 179.43 54683.68 88888.00 2015-03-21 23:58:40.500 080 12510.33 179.43 54683.65 88888.00 2015-03-21 23:58:40.625 080 12510.33 179.43 54683.65 88888.00 2015-03-21 23:58:40.750 080 12510.33 179.43 54683.65 88888.00 2015-03-21 23:58:40.875 080 12510.33 179.43 54683.62 88888.00 2015-03-21 23:58:41.000 080 12510.33 179.43 54683.62 88888.00 2015-03-21 23:58:41.125 080 12510.30 179.43 54683.65 88888.00 2015-03-21 23:58:41.250 080 12510.25 179.40 54683.62 88888.00 2015-03-21 23:58:41.375 080 12510.30 179.40 54683.62 88888.00 2015-03-21 23:58:41.500 080 12510.35 179.38 54683.62 88888.00 2015-03-21 23:58:41.625 080 12510.35 179.35 54683.60 88888.00 2015-03-21 23:58:41.750 080 12510.30 179.35 54683.62 88888.00 2015-03-21 23:58:41.875 080 12510.33 179.38 54683.60 88888.00 2015-03-21 23:58:42.000 080 12510.35 179.40 54683.57 88888.00 2015-03-21 23:58:42.125 080 12510.38 179.43 54683.60 88888.00 2015-03-21 23:58:42.250 080 12510.30 179.38 54683.62 88888.00 2015-03-21 23:58:42.375 080 12510.33 179.38 54683.60 88888.00 2015-03-21 23:58:42.500 080 12510.38 179.38 54683.57 88888.00 2015-03-21 23:58:42.625 080 12510.35 179.32 54683.57 88888.00 2015-03-21 23:58:42.750 080 12510.33 179.35 54683.57 88888.00 2015-03-21 23:58:42.875 080 12510.30 179.35 54683.60 88888.00 2015-03-21 23:58:43.000 080 12510.30 179.35 54683.57 88888.00 2015-03-21 23:58:43.125 080 12510.33 179.32 54683.60 88888.00 2015-03-21 23:58:43.250 080 12510.35 179.32 54683.60 88888.00 2015-03-21 23:58:43.375 080 12510.38 179.35 54683.57 88888.00 2015-03-21 23:58:43.500 080 12510.35 179.32 54683.57 88888.00 2015-03-21 23:58:43.625 080 12510.33 179.32 54683.57 88888.00 2015-03-21 23:58:43.750 080 12510.33 179.35 54683.60 88888.00 2015-03-21 23:58:43.875 080 12510.25 179.32 54683.57 88888.00 2015-03-21 23:58:44.000 080 12510.30 179.30 54683.57 88888.00 2015-03-21 23:58:44.125 080 12510.35 179.32 54683.55 88888.00 2015-03-21 23:58:44.250 080 12510.33 179.30 54683.55 88888.00 2015-03-21 23:58:44.375 080 12510.30 179.32 54683.55 88888.00 2015-03-21 23:58:44.500 080 12510.27 179.32 54683.57 88888.00 2015-03-21 23:58:44.625 080 12510.33 179.30 54683.57 88888.00 2015-03-21 23:58:44.750 080 12510.27 179.28 54683.55 88888.00 2015-03-21 23:58:44.875 080 12510.27 179.30 54683.55 88888.00 2015-03-21 23:58:45.000 080 12510.33 179.30 54683.53 88888.00 2015-03-21 23:58:45.125 080 12510.35 179.32 54683.55 88888.00 2015-03-21 23:58:45.250 080 12510.33 179.32 54683.55 88888.00 2015-03-21 23:58:45.375 080 12510.35 179.32 54683.53 88888.00 2015-03-21 23:58:45.500 080 12510.27 179.30 54683.53 88888.00 2015-03-21 23:58:45.625 080 12510.27 179.28 54683.50 88888.00 2015-03-21 23:58:45.750 080 12510.30 179.28 54683.50 88888.00 2015-03-21 23:58:45.875 080 12510.35 179.30 54683.50 88888.00 2015-03-21 23:58:46.000 080 12510.35 179.32 54683.50 88888.00 2015-03-21 23:58:46.125 080 12510.27 179.30 54683.50 88888.00 2015-03-21 23:58:46.250 080 12510.17 179.30 54683.50 88888.00 2015-03-21 23:58:46.375 080 12510.25 179.30 54683.53 88888.00 2015-03-21 23:58:46.500 080 12510.33 179.30 54683.53 88888.00 2015-03-21 23:58:46.625 080 12510.30 179.30 54683.53 88888.00 2015-03-21 23:58:46.750 080 12510.27 179.32 54683.50 88888.00 2015-03-21 23:58:46.875 080 12510.33 179.32 54683.50 88888.00 2015-03-21 23:58:47.000 080 12510.33 179.32 54683.47 88888.00 2015-03-21 23:58:47.125 080 12510.25 179.32 54683.45 88888.00 2015-03-21 23:58:47.250 080 12510.23 179.30 54683.43 88888.00 2015-03-21 23:58:47.375 080 12510.23 179.30 54683.43 88888.00 2015-03-21 23:58:47.500 080 12510.17 179.30 54683.45 88888.00 2015-03-21 23:58:47.625 080 12510.17 179.32 54683.45 88888.00 2015-03-21 23:58:47.750 080 12510.17 179.35 54683.45 88888.00 2015-03-21 23:58:47.875 080 12510.12 179.35 54683.43 88888.00 2015-03-21 23:58:48.000 080 12510.15 179.28 54683.43 88888.00 2015-03-21 23:58:48.125 080 12510.17 179.28 54683.43 88888.00 2015-03-21 23:58:48.250 080 12510.15 179.30 54683.43 88888.00 2015-03-21 23:58:48.375 080 12510.20 179.32 54683.43 88888.00 2015-03-21 23:58:48.500 080 12510.25 179.35 54683.43 88888.00 2015-03-21 23:58:48.625 080 12510.27 179.32 54683.40 88888.00 2015-03-21 23:58:48.750 080 12510.27 179.32 54683.40 88888.00 2015-03-21 23:58:48.875 080 12510.23 179.32 54683.40 88888.00 2015-03-21 23:58:49.000 080 12510.25 179.30 54683.38 88888.00 2015-03-21 23:58:49.125 080 12510.23 179.30 54683.35 88888.00 2015-03-21 23:58:49.250 080 12510.20 179.30 54683.38 88888.00 2015-03-21 23:58:49.375 080 12510.25 179.32 54683.40 88888.00 2015-03-21 23:58:49.500 080 12510.23 179.32 54683.40 88888.00 2015-03-21 23:58:49.625 080 12510.15 179.32 54683.38 88888.00 2015-03-21 23:58:49.750 080 12510.17 179.35 54683.40 88888.00 2015-03-21 23:58:49.875 080 12510.20 179.35 54683.40 88888.00 2015-03-21 23:58:50.000 080 12510.20 179.35 54683.40 88888.00 2015-03-21 23:58:50.125 080 12510.17 179.32 54683.38 88888.00 2015-03-21 23:58:50.250 080 12510.15 179.32 54683.38 88888.00 2015-03-21 23:58:50.375 080 12510.17 179.35 54683.40 88888.00 2015-03-21 23:58:50.500 080 12510.20 179.35 54683.40 88888.00 2015-03-21 23:58:50.625 080 12510.23 179.38 54683.40 88888.00 2015-03-21 23:58:50.750 080 12510.23 179.38 54683.38 88888.00 2015-03-21 23:58:50.875 080 12510.20 179.40 54683.40 88888.00 2015-03-21 23:58:51.000 080 12510.15 179.38 54683.35 88888.00 2015-03-21 23:58:51.125 080 12510.08 179.35 54683.35 88888.00 2015-03-21 23:58:51.250 080 12510.05 179.35 54683.35 88888.00 2015-03-21 23:58:51.375 080 12510.15 179.35 54683.35 88888.00 2015-03-21 23:58:51.500 080 12510.17 179.35 54683.32 88888.00 2015-03-21 23:58:51.625 080 12510.17 179.35 54683.30 88888.00 2015-03-21 23:58:51.750 080 12510.12 179.32 54683.32 88888.00 2015-03-21 23:58:51.875 080 12510.10 179.32 54683.32 88888.00 2015-03-21 23:58:52.000 080 12510.10 179.32 54683.28 88888.00 2015-03-21 23:58:52.125 080 12510.15 179.35 54683.28 88888.00 2015-03-21 23:58:52.250 080 12510.15 179.30 54683.28 88888.00 2015-03-21 23:58:52.375 080 12510.15 179.32 54683.25 88888.00 2015-03-21 23:58:52.500 080 12510.20 179.32 54683.28 88888.00 2015-03-21 23:58:52.625 080 12510.20 179.38 54683.25 88888.00 2015-03-21 23:58:52.750 080 12510.17 179.38 54683.28 88888.00 2015-03-21 23:58:52.875 080 12510.23 179.38 54683.28 88888.00 2015-03-21 23:58:53.000 080 12510.30 179.38 54683.28 88888.00 2015-03-21 23:58:53.125 080 12510.27 179.38 54683.25 88888.00 2015-03-21 23:58:53.250 080 12510.30 179.38 54683.28 88888.00 2015-03-21 23:58:53.375 080 12510.38 179.38 54683.28 88888.00 2015-03-21 23:58:53.500 080 12510.35 179.38 54683.22 88888.00 2015-03-21 23:58:53.625 080 12510.27 179.38 54683.22 88888.00 2015-03-21 23:58:53.750 080 12510.33 179.32 54683.22 88888.00 2015-03-21 23:58:53.875 080 12510.35 179.35 54683.20 88888.00 2015-03-21 23:58:54.000 080 12510.35 179.32 54683.18 88888.00 2015-03-21 23:58:54.125 080 12510.35 179.32 54683.18 88888.00 2015-03-21 23:58:54.250 080 12510.33 179.30 54683.20 88888.00 2015-03-21 23:58:54.375 080 12510.33 179.32 54683.20 88888.00 2015-03-21 23:58:54.500 080 12510.23 179.32 54683.18 88888.00 2015-03-21 23:58:54.625 080 12510.25 179.35 54683.18 88888.00 2015-03-21 23:58:54.750 080 12510.33 179.38 54683.18 88888.00 2015-03-21 23:58:54.875 080 12510.38 179.35 54683.15 88888.00 2015-03-21 23:58:55.000 080 12510.35 179.30 54683.12 88888.00 2015-03-21 23:58:55.125 080 12510.38 179.30 54683.15 88888.00 2015-03-21 23:58:55.250 080 12510.38 179.30 54683.15 88888.00 2015-03-21 23:58:55.375 080 12510.35 179.30 54683.12 88888.00 2015-03-21 23:58:55.500 080 12510.40 179.32 54683.12 88888.00 2015-03-21 23:58:55.625 080 12510.45 179.35 54683.15 88888.00 2015-03-21 23:58:55.750 080 12510.45 179.38 54683.15 88888.00 2015-03-21 23:58:55.875 080 12510.40 179.35 54683.15 88888.00 2015-03-21 23:58:56.000 080 12510.40 179.32 54683.10 88888.00 2015-03-21 23:58:56.125 080 12510.42 179.32 54683.10 88888.00 2015-03-21 23:58:56.250 080 12510.40 179.32 54683.12 88888.00 2015-03-21 23:58:56.375 080 12510.50 179.32 54683.10 88888.00 2015-03-21 23:58:56.500 080 12510.50 179.32 54683.07 88888.00 2015-03-21 23:58:56.625 080 12510.50 179.35 54683.07 88888.00 2015-03-21 23:58:56.750 080 12510.50 179.35 54683.07 88888.00 2015-03-21 23:58:56.875 080 12510.45 179.32 54683.07 88888.00 2015-03-21 23:58:57.000 080 12510.48 179.32 54683.05 88888.00 2015-03-21 23:58:57.125 080 12510.55 179.32 54683.07 88888.00 2015-03-21 23:58:57.250 080 12510.55 179.30 54683.05 88888.00 2015-03-21 23:58:57.375 080 12510.55 179.30 54683.03 88888.00 2015-03-21 23:58:57.500 080 12510.48 179.32 54683.03 88888.00 2015-03-21 23:58:57.625 080 12510.50 179.32 54683.03 88888.00 2015-03-21 23:58:57.750 080 12510.50 179.30 54683.05 88888.00 2015-03-21 23:58:57.875 080 12510.50 179.30 54683.05 88888.00 2015-03-21 23:58:58.000 080 12510.50 179.25 54683.03 88888.00 2015-03-21 23:58:58.125 080 12510.52 179.28 54683.03 88888.00 2015-03-21 23:58:58.250 080 12510.52 179.25 54683.05 88888.00 2015-03-21 23:58:58.375 080 12510.55 179.30 54683.00 88888.00 2015-03-21 23:58:58.500 080 12510.52 179.30 54682.97 88888.00 2015-03-21 23:58:58.625 080 12510.50 179.28 54682.97 88888.00 2015-03-21 23:58:58.750 080 12510.52 179.28 54682.97 88888.00 2015-03-21 23:58:58.875 080 12510.50 179.28 54682.97 88888.00 2015-03-21 23:58:59.000 080 12510.50 179.28 54682.95 88888.00 2015-03-21 23:58:59.125 080 12510.60 179.28 54682.97 88888.00 2015-03-21 23:58:59.250 080 12510.58 179.30 54682.95 88888.00 2015-03-21 23:58:59.375 080 12510.52 179.28 54682.93 88888.00 2015-03-21 23:58:59.500 080 12510.55 179.25 54682.93 88888.00 2015-03-21 23:58:59.625 080 12510.58 179.25 54682.90 88888.00 2015-03-21 23:58:59.750 080 12510.62 179.28 54682.95 88888.00 2015-03-21 23:58:59.875 080 12510.62 179.30 54682.93 88888.00 2015-03-21 23:59:00.000 080 12510.55 179.28 54682.88 88888.00 2015-03-21 23:59:00.125 080 12510.60 179.28 54682.90 88888.00 2015-03-21 23:59:00.250 080 12510.62 179.25 54682.93 88888.00 2015-03-21 23:59:00.375 080 12510.67 179.25 54682.95 88888.00 2015-03-21 23:59:00.500 080 12510.62 179.28 54682.93 88888.00 2015-03-21 23:59:00.625 080 12510.65 179.28 54682.93 88888.00 2015-03-21 23:59:00.750 080 12510.67 179.22 54682.88 88888.00 2015-03-21 23:59:00.875 080 12510.65 179.25 54682.88 88888.00 2015-03-21 23:59:01.000 080 12510.60 179.30 54682.88 88888.00 2015-03-21 23:59:01.125 080 12510.62 179.30 54682.90 88888.00 2015-03-21 23:59:01.250 080 12510.70 179.28 54682.93 88888.00 2015-03-21 23:59:01.375 080 12510.77 179.28 54682.88 88888.00 2015-03-21 23:59:01.500 080 12510.77 179.28 54682.88 88888.00 2015-03-21 23:59:01.625 080 12510.70 179.28 54682.88 88888.00 2015-03-21 23:59:01.750 080 12510.65 179.28 54682.85 88888.00 2015-03-21 23:59:01.875 080 12510.67 179.28 54682.88 88888.00 2015-03-21 23:59:02.000 080 12510.70 179.25 54682.85 88888.00 2015-03-21 23:59:02.125 080 12510.73 179.25 54682.85 88888.00 2015-03-21 23:59:02.250 080 12510.70 179.25 54682.85 88888.00 2015-03-21 23:59:02.375 080 12510.75 179.28 54682.82 88888.00 2015-03-21 23:59:02.500 080 12510.70 179.25 54682.85 88888.00 2015-03-21 23:59:02.625 080 12510.77 179.22 54682.85 88888.00 2015-03-21 23:59:02.750 080 12510.83 179.25 54682.82 88888.00 2015-03-21 23:59:02.875 080 12510.85 179.22 54682.80 88888.00 2015-03-21 23:59:03.000 080 12510.95 179.22 54682.80 88888.00 2015-03-21 23:59:03.125 080 12511.00 179.25 54682.80 88888.00 2015-03-21 23:59:03.250 080 12510.88 179.28 54682.80 88888.00 2015-03-21 23:59:03.375 080 12510.88 179.30 54682.78 88888.00 2015-03-21 23:59:03.500 080 12510.88 179.28 54682.78 88888.00 2015-03-21 23:59:03.625 080 12510.90 179.25 54682.78 88888.00 2015-03-21 23:59:03.750 080 12510.98 179.28 54682.75 88888.00 2015-03-21 23:59:03.875 080 12510.95 179.30 54682.72 88888.00 2015-03-21 23:59:04.000 080 12510.92 179.28 54682.72 88888.00 2015-03-21 23:59:04.125 080 12510.92 179.28 54682.72 88888.00 2015-03-21 23:59:04.250 080 12510.92 179.28 54682.72 88888.00 2015-03-21 23:59:04.375 080 12511.00 179.28 54682.72 88888.00 2015-03-21 23:59:04.500 080 12511.08 179.25 54682.70 88888.00 2015-03-21 23:59:04.625 080 12511.08 179.28 54682.70 88888.00 2015-03-21 23:59:04.750 080 12511.10 179.28 54682.68 88888.00 2015-03-21 23:59:04.875 080 12511.17 179.28 54682.70 88888.00 2015-03-21 23:59:05.000 080 12511.08 179.25 54682.65 88888.00 2015-03-21 23:59:05.125 080 12511.10 179.25 54682.65 88888.00 2015-03-21 23:59:05.250 080 12511.10 179.28 54682.68 88888.00 2015-03-21 23:59:05.375 080 12511.12 179.28 54682.68 88888.00 2015-03-21 23:59:05.500 080 12511.15 179.28 54682.68 88888.00 2015-03-21 23:59:05.625 080 12511.25 179.25 54682.65 88888.00 2015-03-21 23:59:05.750 080 12511.30 179.28 54682.65 88888.00 2015-03-21 23:59:05.875 080 12511.33 179.28 54682.68 88888.00 2015-03-21 23:59:06.000 080 12511.33 179.28 54682.65 88888.00 2015-03-21 23:59:06.125 080 12511.30 179.28 54682.65 88888.00 2015-03-21 23:59:06.250 080 12511.25 179.25 54682.65 88888.00 2015-03-21 23:59:06.375 080 12511.27 179.25 54682.60 88888.00 2015-03-21 23:59:06.500 080 12511.25 179.22 54682.57 88888.00 2015-03-21 23:59:06.625 080 12511.27 179.25 54682.62 88888.00 2015-03-21 23:59:06.750 080 12511.30 179.25 54682.60 88888.00 2015-03-21 23:59:06.875 080 12511.33 179.22 54682.57 88888.00 2015-03-21 23:59:07.000 080 12511.33 179.25 54682.55 88888.00 2015-03-21 23:59:07.125 080 12511.38 179.28 54682.57 88888.00 2015-03-21 23:59:07.250 080 12511.30 179.28 54682.55 88888.00 2015-03-21 23:59:07.375 080 12511.33 179.25 54682.53 88888.00 2015-03-21 23:59:07.500 080 12511.38 179.28 54682.53 88888.00 2015-03-21 23:59:07.625 080 12511.48 179.25 54682.55 88888.00 2015-03-21 23:59:07.750 080 12511.55 179.28 54682.55 88888.00 2015-03-21 23:59:07.875 080 12511.58 179.30 54682.55 88888.00 2015-03-21 23:59:08.000 080 12511.60 179.30 54682.53 88888.00 2015-03-21 23:59:08.125 080 12511.65 179.32 54682.53 88888.00 2015-03-21 23:59:08.250 080 12511.62 179.30 54682.50 88888.00 2015-03-21 23:59:08.375 080 12511.65 179.32 54682.47 88888.00 2015-03-21 23:59:08.500 080 12511.75 179.35 54682.50 88888.00 2015-03-21 23:59:08.625 080 12511.80 179.38 54682.50 88888.00 2015-03-21 23:59:08.750 080 12511.73 179.35 54682.45 88888.00 2015-03-21 23:59:08.875 080 12511.70 179.35 54682.47 88888.00 2015-03-21 23:59:09.000 080 12511.73 179.32 54682.45 88888.00 2015-03-21 23:59:09.125 080 12511.75 179.32 54682.45 88888.00 2015-03-21 23:59:09.250 080 12511.73 179.32 54682.45 88888.00 2015-03-21 23:59:09.375 080 12511.83 179.35 54682.45 88888.00 2015-03-21 23:59:09.500 080 12511.88 179.38 54682.45 88888.00 2015-03-21 23:59:09.625 080 12511.83 179.38 54682.45 88888.00 2015-03-21 23:59:09.750 080 12511.85 179.38 54682.43 88888.00 2015-03-21 23:59:09.875 080 12511.85 179.38 54682.43 88888.00 2015-03-21 23:59:10.000 080 12511.88 179.38 54682.43 88888.00 2015-03-21 23:59:10.125 080 12511.88 179.43 54682.40 88888.00 2015-03-21 23:59:10.250 080 12511.83 179.40 54682.38 88888.00 2015-03-21 23:59:10.375 080 12511.95 179.40 54682.38 88888.00 2015-03-21 23:59:10.500 080 12512.00 179.43 54682.40 88888.00 2015-03-21 23:59:10.625 080 12512.00 179.43 54682.38 88888.00 2015-03-21 23:59:10.750 080 12512.00 179.45 54682.35 88888.00 2015-03-21 23:59:10.875 080 12512.08 179.45 54682.32 88888.00 2015-03-21 23:59:11.000 080 12512.10 179.50 54682.32 88888.00 2015-03-21 23:59:11.125 080 12512.12 179.50 54682.35 88888.00 2015-03-21 23:59:11.250 080 12512.12 179.50 54682.35 88888.00 2015-03-21 23:59:11.375 080 12512.12 179.53 54682.35 88888.00 2015-03-21 23:59:11.500 080 12512.15 179.57 54682.32 88888.00 2015-03-21 23:59:11.625 080 12512.17 179.55 54682.30 88888.00 2015-03-21 23:59:11.750 080 12512.20 179.53 54682.30 88888.00 2015-03-21 23:59:11.875 080 12512.23 179.53 54682.30 88888.00 2015-03-21 23:59:12.000 080 12512.23 179.50 54682.22 88888.00 2015-03-21 23:59:12.125 080 12512.25 179.53 54682.25 88888.00 2015-03-21 23:59:12.250 080 12512.25 179.55 54682.28 88888.00 2015-03-21 23:59:12.375 080 12512.30 179.60 54682.25 88888.00 2015-03-21 23:59:12.500 080 12512.38 179.68 54682.25 88888.00 2015-03-21 23:59:12.625 080 12512.40 179.65 54682.22 88888.00 2015-03-21 23:59:12.750 080 12512.45 179.68 54682.20 88888.00 2015-03-21 23:59:12.875 080 12512.48 179.68 54682.22 88888.00 2015-03-21 23:59:13.000 080 12512.48 179.68 54682.18 88888.00 2015-03-21 23:59:13.125 080 12512.50 179.72 54682.22 88888.00 2015-03-21 23:59:13.250 080 12512.42 179.75 54682.22 88888.00 2015-03-21 23:59:13.375 080 12512.42 179.72 54682.18 88888.00 2015-03-21 23:59:13.500 080 12512.52 179.72 54682.15 88888.00 2015-03-21 23:59:13.625 080 12512.55 179.75 54682.12 88888.00 2015-03-21 23:59:13.750 080 12512.52 179.75 54682.15 88888.00 2015-03-21 23:59:13.875 080 12512.52 179.78 54682.12 88888.00 2015-03-21 23:59:14.000 080 12512.60 179.82 54682.12 88888.00 2015-03-21 23:59:14.125 080 12512.67 179.82 54682.15 88888.00 2015-03-21 23:59:14.250 080 12512.67 179.82 54682.10 88888.00 2015-03-21 23:59:14.375 080 12512.67 179.80 54682.10 88888.00 2015-03-21 23:59:14.500 080 12512.65 179.82 54682.10 88888.00 2015-03-21 23:59:14.625 080 12512.65 179.85 54682.10 88888.00 2015-03-21 23:59:14.750 080 12512.80 179.88 54682.12 88888.00 2015-03-21 23:59:14.875 080 12512.90 179.93 54682.10 88888.00 2015-03-21 23:59:15.000 080 12512.90 179.90 54682.05 88888.00 2015-03-21 23:59:15.125 080 12512.88 179.90 54682.05 88888.00 2015-03-21 23:59:15.250 080 12512.85 179.93 54682.05 88888.00 2015-03-21 23:59:15.375 080 12512.85 179.97 54682.05 88888.00 2015-03-21 23:59:15.500 080 12512.85 179.97 54682.05 88888.00 2015-03-21 23:59:15.625 080 12512.88 179.97 54682.03 88888.00 2015-03-21 23:59:15.750 080 12512.83 180.00 54682.03 88888.00 2015-03-21 23:59:15.875 080 12512.85 180.00 54682.03 88888.00 2015-03-21 23:59:16.000 080 12512.90 180.03 54682.03 88888.00 2015-03-21 23:59:16.125 080 12512.92 180.03 54682.03 88888.00 2015-03-21 23:59:16.250 080 12512.90 180.05 54682.05 88888.00 2015-03-21 23:59:16.375 080 12512.92 180.05 54682.03 88888.00 2015-03-21 23:59:16.500 080 12513.00 180.05 54682.05 88888.00 2015-03-21 23:59:16.625 080 12512.98 180.07 54682.05 88888.00 2015-03-21 23:59:16.750 080 12512.95 180.10 54682.00 88888.00 2015-03-21 23:59:16.875 080 12512.95 180.10 54682.00 88888.00 2015-03-21 23:59:17.000 080 12513.02 180.10 54681.97 88888.00 2015-03-21 23:59:17.125 080 12513.05 180.10 54681.97 88888.00 2015-03-21 23:59:17.250 080 12513.00 180.10 54681.95 88888.00 2015-03-21 23:59:17.375 080 12513.05 180.12 54681.93 88888.00 2015-03-21 23:59:17.500 080 12513.08 180.12 54681.95 88888.00 2015-03-21 23:59:17.625 080 12513.10 180.15 54681.97 88888.00 2015-03-21 23:59:17.750 080 12513.15 180.18 54681.97 88888.00 2015-03-21 23:59:17.875 080 12513.15 180.18 54681.95 88888.00 2015-03-21 23:59:18.000 080 12513.15 180.20 54681.95 88888.00 2015-03-21 23:59:18.125 080 12513.15 180.22 54681.95 88888.00 2015-03-21 23:59:18.250 080 12513.15 180.22 54681.97 88888.00 2015-03-21 23:59:18.375 080 12513.15 180.25 54681.95 88888.00 2015-03-21 23:59:18.500 080 12513.15 180.25 54681.93 88888.00 2015-03-21 23:59:18.625 080 12513.17 180.22 54681.90 88888.00 2015-03-21 23:59:18.750 080 12513.17 180.25 54681.90 88888.00 2015-03-21 23:59:18.875 080 12513.20 180.30 54681.93 88888.00 2015-03-21 23:59:19.000 080 12513.23 180.32 54681.93 88888.00 2015-03-21 23:59:19.125 080 12513.20 180.32 54681.93 88888.00 2015-03-21 23:59:19.250 080 12513.20 180.32 54681.93 88888.00 2015-03-21 23:59:19.375 080 12513.23 180.35 54681.93 88888.00 2015-03-21 23:59:19.500 080 12513.20 180.32 54681.93 88888.00 2015-03-21 23:59:19.625 080 12513.17 180.30 54681.90 88888.00 2015-03-21 23:59:19.750 080 12513.17 180.32 54681.90 88888.00 2015-03-21 23:59:19.875 080 12513.20 180.32 54681.88 88888.00 2015-03-21 23:59:20.000 080 12513.23 180.35 54681.90 88888.00 2015-03-21 23:59:20.125 080 12513.23 180.35 54681.90 88888.00 2015-03-21 23:59:20.250 080 12513.17 180.35 54681.90 88888.00 2015-03-21 23:59:20.375 080 12513.23 180.40 54681.93 88888.00 2015-03-21 23:59:20.500 080 12513.25 180.40 54681.95 88888.00 2015-03-21 23:59:20.625 080 12513.25 180.40 54681.95 88888.00 2015-03-21 23:59:20.750 080 12513.23 180.40 54681.90 88888.00 2015-03-21 23:59:20.875 080 12513.30 180.40 54681.88 88888.00 2015-03-21 23:59:21.000 080 12513.27 180.40 54681.88 88888.00 2015-03-21 23:59:21.125 080 12513.33 180.35 54681.88 88888.00 2015-03-21 23:59:21.250 080 12513.33 180.32 54681.85 88888.00 2015-03-21 23:59:21.375 080 12513.35 180.35 54681.85 88888.00 2015-03-21 23:59:21.500 080 12513.33 180.35 54681.85 88888.00 2015-03-21 23:59:21.625 080 12513.30 180.38 54681.85 88888.00 2015-03-21 23:59:21.750 080 12513.23 180.40 54681.85 88888.00 2015-03-21 23:59:21.875 080 12513.23 180.38 54681.85 88888.00 2015-03-21 23:59:22.000 080 12513.27 180.38 54681.85 88888.00 2015-03-21 23:59:22.125 080 12513.27 180.35 54681.82 88888.00 2015-03-21 23:59:22.250 080 12513.23 180.32 54681.82 88888.00 2015-03-21 23:59:22.375 080 12513.27 180.32 54681.82 88888.00 2015-03-21 23:59:22.500 080 12513.35 180.35 54681.85 88888.00 2015-03-21 23:59:22.625 080 12513.35 180.38 54681.88 88888.00 2015-03-21 23:59:22.750 080 12513.30 180.35 54681.85 88888.00 2015-03-21 23:59:22.875 080 12513.27 180.35 54681.85 88888.00 2015-03-21 23:59:23.000 080 12513.23 180.35 54681.85 88888.00 2015-03-21 23:59:23.125 080 12513.23 180.32 54681.88 88888.00 2015-03-21 23:59:23.250 080 12513.23 180.32 54681.90 88888.00 2015-03-21 23:59:23.375 080 12513.30 180.35 54681.88 88888.00 2015-03-21 23:59:23.500 080 12513.30 180.30 54681.82 88888.00 2015-03-21 23:59:23.625 080 12513.33 180.30 54681.82 88888.00 2015-03-21 23:59:23.750 080 12513.30 180.30 54681.82 88888.00 2015-03-21 23:59:23.875 080 12513.30 180.30 54681.85 88888.00 2015-03-21 23:59:24.000 080 12513.35 180.32 54681.85 88888.00 2015-03-21 23:59:24.125 080 12513.35 180.35 54681.82 88888.00 2015-03-21 23:59:24.250 080 12513.25 180.30 54681.82 88888.00 2015-03-21 23:59:24.375 080 12513.25 180.30 54681.82 88888.00 2015-03-21 23:59:24.500 080 12513.30 180.28 54681.85 88888.00 2015-03-21 23:59:24.625 080 12513.35 180.25 54681.85 88888.00 2015-03-21 23:59:24.750 080 12513.42 180.28 54681.85 88888.00 2015-03-21 23:59:24.875 080 12513.42 180.28 54681.88 88888.00 2015-03-21 23:59:25.000 080 12513.42 180.25 54681.82 88888.00 2015-03-21 23:59:25.125 080 12513.40 180.28 54681.88 88888.00 2015-03-21 23:59:25.250 080 12513.33 180.22 54681.82 88888.00 2015-03-21 23:59:25.375 080 12513.40 180.22 54681.85 88888.00 2015-03-21 23:59:25.500 080 12513.40 180.20 54681.85 88888.00 2015-03-21 23:59:25.625 080 12513.40 180.22 54681.88 88888.00 2015-03-21 23:59:25.750 080 12513.40 180.22 54681.85 88888.00 2015-03-21 23:59:25.875 080 12513.30 180.22 54681.85 88888.00 2015-03-21 23:59:26.000 080 12513.33 180.20 54681.85 88888.00 2015-03-21 23:59:26.125 080 12513.35 180.22 54681.88 88888.00 2015-03-21 23:59:26.250 080 12513.35 180.22 54681.90 88888.00 2015-03-21 23:59:26.375 080 12513.35 180.22 54681.88 88888.00 2015-03-21 23:59:26.500 080 12513.38 180.18 54681.85 88888.00 2015-03-21 23:59:26.625 080 12513.30 180.15 54681.85 88888.00 2015-03-21 23:59:26.750 080 12513.33 180.12 54681.82 88888.00 2015-03-21 23:59:26.875 080 12513.30 180.12 54681.85 88888.00 2015-03-21 23:59:27.000 080 12513.30 180.18 54681.88 88888.00 2015-03-21 23:59:27.125 080 12513.27 180.20 54681.90 88888.00 2015-03-21 23:59:27.250 080 12513.30 180.20 54681.90 88888.00 2015-03-21 23:59:27.375 080 12513.27 180.18 54681.90 88888.00 2015-03-21 23:59:27.500 080 12513.20 180.18 54681.88 88888.00 2015-03-21 23:59:27.625 080 12513.23 180.18 54681.85 88888.00 2015-03-21 23:59:27.750 080 12513.30 180.18 54681.88 88888.00 2015-03-21 23:59:27.875 080 12513.27 180.15 54681.88 88888.00 2015-03-21 23:59:28.000 080 12513.25 180.10 54681.85 88888.00 2015-03-21 23:59:28.125 080 12513.23 180.10 54681.85 88888.00 2015-03-21 23:59:28.250 080 12513.17 180.12 54681.90 88888.00 2015-03-21 23:59:28.375 080 12513.17 180.12 54681.88 88888.00 2015-03-21 23:59:28.500 080 12513.12 180.10 54681.88 88888.00 2015-03-21 23:59:28.625 080 12513.15 180.07 54681.88 88888.00 2015-03-21 23:59:28.750 080 12513.20 180.12 54681.88 88888.00 2015-03-21 23:59:28.875 080 12513.20 180.12 54681.90 88888.00 2015-03-21 23:59:29.000 080 12513.23 180.10 54681.90 88888.00 2015-03-21 23:59:29.125 080 12513.17 180.10 54681.90 88888.00 2015-03-21 23:59:29.250 080 12513.12 180.07 54681.90 88888.00 2015-03-21 23:59:29.375 080 12513.15 180.07 54681.90 88888.00 2015-03-21 23:59:29.500 080 12513.20 180.10 54681.95 88888.00 2015-03-21 23:59:29.625 080 12513.15 180.07 54681.97 88888.00 2015-03-21 23:59:29.750 080 12513.12 180.05 54681.93 88888.00 2015-03-21 23:59:29.875 080 12513.15 180.03 54681.93 88888.00 2015-03-21 23:59:30.000 080 12513.15 180.05 54681.93 88888.00 2015-03-21 23:59:30.125 080 12513.12 180.03 54681.95 88888.00 2015-03-21 23:59:30.250 080 12513.10 179.97 54681.93 88888.00 2015-03-21 23:59:30.375 080 12513.10 179.97 54681.93 88888.00 2015-03-21 23:59:30.500 080 12513.10 179.97 54681.93 88888.00 2015-03-21 23:59:30.625 080 12513.10 180.00 54681.95 88888.00 2015-03-21 23:59:30.750 080 12513.12 180.03 54681.95 88888.00 2015-03-21 23:59:30.875 080 12513.10 180.00 54681.93 88888.00 2015-03-21 23:59:31.000 080 12513.00 180.00 54681.90 88888.00 2015-03-21 23:59:31.125 080 12512.95 180.00 54681.95 88888.00 2015-03-21 23:59:31.250 080 12513.00 179.97 54681.97 88888.00 2015-03-21 23:59:31.375 080 12513.02 179.95 54681.95 88888.00 2015-03-21 23:59:31.500 080 12513.00 179.93 54681.97 88888.00 2015-03-21 23:59:31.625 080 12512.98 179.93 54681.97 88888.00 2015-03-21 23:59:31.750 080 12513.00 179.95 54682.00 88888.00 2015-03-21 23:59:31.875 080 12513.00 179.95 54682.00 88888.00 2015-03-21 23:59:32.000 080 12513.02 179.93 54681.97 88888.00 2015-03-21 23:59:32.125 080 12513.00 179.93 54681.97 88888.00 2015-03-21 23:59:32.250 080 12512.92 179.90 54682.00 88888.00 2015-03-21 23:59:32.375 080 12512.88 179.93 54682.00 88888.00 2015-03-21 23:59:32.500 080 12512.88 179.93 54682.00 88888.00 2015-03-21 23:59:32.625 080 12512.92 179.93 54682.03 88888.00 2015-03-21 23:59:32.750 080 12512.90 179.93 54682.03 88888.00 2015-03-21 23:59:32.875 080 12512.85 179.90 54682.03 88888.00 2015-03-21 23:59:33.000 080 12512.88 179.85 54682.00 88888.00 2015-03-21 23:59:33.125 080 12512.83 179.82 54682.00 88888.00 2015-03-21 23:59:33.250 080 12512.75 179.82 54682.05 88888.00 2015-03-21 23:59:33.375 080 12512.80 179.88 54682.03 88888.00 2015-03-21 23:59:33.500 080 12512.88 179.85 54682.05 88888.00 2015-03-21 23:59:33.625 080 12512.88 179.85 54682.05 88888.00 2015-03-21 23:59:33.750 080 12512.83 179.82 54682.03 88888.00 2015-03-21 23:59:33.875 080 12512.80 179.80 54682.03 88888.00 2015-03-21 23:59:34.000 080 12512.80 179.80 54682.05 88888.00 2015-03-21 23:59:34.125 080 12512.77 179.82 54682.07 88888.00 2015-03-21 23:59:34.250 080 12512.75 179.78 54682.07 88888.00 2015-03-21 23:59:34.375 080 12512.77 179.78 54682.03 88888.00 2015-03-21 23:59:34.500 080 12512.77 179.75 54682.07 88888.00 2015-03-21 23:59:34.625 080 12512.80 179.75 54682.10 88888.00 2015-03-21 23:59:34.750 080 12512.77 179.75 54682.10 88888.00 2015-03-21 23:59:34.875 080 12512.80 179.75 54682.12 88888.00 2015-03-21 23:59:35.000 080 12512.80 179.75 54682.10 88888.00 2015-03-21 23:59:35.125 080 12512.80 179.72 54682.05 88888.00 2015-03-21 23:59:35.250 080 12512.75 179.72 54682.05 88888.00 2015-03-21 23:59:35.375 080 12512.73 179.75 54682.07 88888.00 2015-03-21 23:59:35.500 080 12512.70 179.75 54682.07 88888.00 2015-03-21 23:59:35.625 080 12512.67 179.75 54682.10 88888.00 2015-03-21 23:59:35.750 080 12512.73 179.72 54682.10 88888.00 2015-03-21 23:59:35.875 080 12512.73 179.70 54682.10 88888.00 2015-03-21 23:59:36.000 080 12512.67 179.70 54682.10 88888.00 2015-03-21 23:59:36.125 080 12512.65 179.70 54682.12 88888.00 2015-03-21 23:59:36.250 080 12512.65 179.68 54682.12 88888.00 2015-03-21 23:59:36.375 080 12512.65 179.70 54682.12 88888.00 2015-03-21 23:59:36.500 080 12512.60 179.68 54682.12 88888.00 2015-03-21 23:59:36.625 080 12512.62 179.65 54682.10 88888.00 2015-03-21 23:59:36.750 080 12512.67 179.68 54682.15 88888.00 2015-03-21 23:59:36.875 080 12512.70 179.70 54682.15 88888.00 2015-03-21 23:59:37.000 080 12512.70 179.68 54682.15 88888.00 2015-03-21 23:59:37.125 080 12512.60 179.68 54682.18 88888.00 2015-03-21 23:59:37.250 080 12512.55 179.70 54682.20 88888.00 2015-03-21 23:59:37.375 080 12512.55 179.68 54682.18 88888.00 2015-03-21 23:59:37.500 080 12512.62 179.65 54682.15 88888.00 2015-03-21 23:59:37.625 080 12512.60 179.62 54682.15 88888.00 2015-03-21 23:59:37.750 080 12512.58 179.65 54682.15 88888.00 2015-03-21 23:59:37.875 080 12512.55 179.68 54682.12 88888.00 2015-03-21 23:59:38.000 080 12512.52 179.65 54682.12 88888.00 2015-03-21 23:59:38.125 080 12512.52 179.62 54682.18 88888.00 2015-03-21 23:59:38.250 080 12512.45 179.62 54682.18 88888.00 2015-03-21 23:59:38.375 080 12512.45 179.62 54682.15 88888.00 2015-03-21 23:59:38.500 080 12512.42 179.65 54682.15 88888.00 2015-03-21 23:59:38.625 080 12512.45 179.65 54682.18 88888.00 2015-03-21 23:59:38.750 080 12512.45 179.65 54682.18 88888.00 2015-03-21 23:59:38.875 080 12512.42 179.65 54682.20 88888.00 2015-03-21 23:59:39.000 080 12512.33 179.62 54682.18 88888.00 2015-03-21 23:59:39.125 080 12512.35 179.65 54682.18 88888.00 2015-03-21 23:59:39.250 080 12512.40 179.65 54682.20 88888.00 2015-03-21 23:59:39.375 080 12512.42 179.65 54682.18 88888.00 2015-03-21 23:59:39.500 080 12512.42 179.65 54682.20 88888.00 2015-03-21 23:59:39.625 080 12512.45 179.65 54682.20 88888.00 2015-03-21 23:59:39.750 080 12512.40 179.68 54682.22 88888.00 2015-03-21 23:59:39.875 080 12512.38 179.68 54682.22 88888.00 2015-03-21 23:59:40.000 080 12512.38 179.65 54682.20 88888.00 2015-03-21 23:59:40.125 080 12512.38 179.65 54682.22 88888.00 2015-03-21 23:59:40.250 080 12512.33 179.65 54682.20 88888.00 2015-03-21 23:59:40.375 080 12512.33 179.65 54682.20 88888.00 2015-03-21 23:59:40.500 080 12512.23 179.65 54682.20 88888.00 2015-03-21 23:59:40.625 080 12512.23 179.65 54682.22 88888.00 2015-03-21 23:59:40.750 080 12512.25 179.68 54682.25 88888.00 2015-03-21 23:59:40.875 080 12512.30 179.65 54682.25 88888.00 2015-03-21 23:59:41.000 080 12512.30 179.65 54682.20 88888.00 2015-03-21 23:59:41.125 080 12512.30 179.62 54682.20 88888.00 2015-03-21 23:59:41.250 080 12512.27 179.62 54682.20 88888.00 2015-03-21 23:59:41.375 080 12512.33 179.65 54682.22 88888.00 2015-03-21 23:59:41.500 080 12512.30 179.65 54682.25 88888.00 2015-03-21 23:59:41.625 080 12512.25 179.65 54682.22 88888.00 2015-03-21 23:59:41.750 080 12512.20 179.65 54682.25 88888.00 2015-03-21 23:59:41.875 080 12512.20 179.65 54682.25 88888.00 2015-03-21 23:59:42.000 080 12512.17 179.65 54682.25 88888.00 2015-03-21 23:59:42.125 080 12512.20 179.62 54682.25 88888.00 2015-03-21 23:59:42.250 080 12512.15 179.60 54682.22 88888.00 2015-03-21 23:59:42.375 080 12512.20 179.62 54682.22 88888.00 2015-03-21 23:59:42.500 080 12512.23 179.62 54682.25 88888.00 2015-03-21 23:59:42.625 080 12512.25 179.62 54682.25 88888.00 2015-03-21 23:59:42.750 080 12512.23 179.65 54682.25 88888.00 2015-03-21 23:59:42.875 080 12512.15 179.68 54682.25 88888.00 2015-03-21 23:59:43.000 080 12512.10 179.65 54682.22 88888.00 2015-03-21 23:59:43.125 080 12512.10 179.60 54682.25 88888.00 2015-03-21 23:59:43.250 080 12512.10 179.60 54682.28 88888.00 2015-03-21 23:59:43.375 080 12512.10 179.60 54682.25 88888.00 2015-03-21 23:59:43.500 080 12512.08 179.57 54682.25 88888.00 2015-03-21 23:59:43.625 080 12512.10 179.60 54682.25 88888.00 2015-03-21 23:59:43.750 080 12512.12 179.62 54682.28 88888.00 2015-03-21 23:59:43.875 080 12512.17 179.62 54682.28 88888.00 2015-03-21 23:59:44.000 080 12512.20 179.62 54682.28 88888.00 2015-03-21 23:59:44.125 080 12512.15 179.60 54682.30 88888.00 2015-03-21 23:59:44.250 080 12512.05 179.62 54682.28 88888.00 2015-03-21 23:59:44.375 080 12512.05 179.65 54682.25 88888.00 2015-03-21 23:59:44.500 080 12512.08 179.62 54682.28 88888.00 2015-03-21 23:59:44.625 080 12512.17 179.62 54682.28 88888.00 2015-03-21 23:59:44.750 080 12512.17 179.62 54682.28 88888.00 2015-03-21 23:59:44.875 080 12512.20 179.62 54682.28 88888.00 2015-03-21 23:59:45.000 080 12512.20 179.65 54682.25 88888.00 2015-03-21 23:59:45.125 080 12512.17 179.62 54682.22 88888.00 2015-03-21 23:59:45.250 080 12512.12 179.62 54682.28 88888.00 2015-03-21 23:59:45.375 080 12512.15 179.65 54682.28 88888.00 2015-03-21 23:59:45.500 080 12512.12 179.62 54682.28 88888.00 2015-03-21 23:59:45.625 080 12512.08 179.65 54682.28 88888.00 2015-03-21 23:59:45.750 080 12512.08 179.68 54682.30 88888.00 2015-03-21 23:59:45.875 080 12512.00 179.65 54682.30 88888.00 2015-03-21 23:59:46.000 080 12512.02 179.62 54682.25 88888.00 2015-03-21 23:59:46.125 080 12512.08 179.60 54682.28 88888.00 2015-03-21 23:59:46.250 080 12512.05 179.60 54682.30 88888.00 2015-03-21 23:59:46.375 080 12512.05 179.62 54682.28 88888.00 2015-03-21 23:59:46.500 080 12512.05 179.62 54682.28 88888.00 2015-03-21 23:59:46.625 080 12512.08 179.62 54682.28 88888.00 2015-03-21 23:59:46.750 080 12512.08 179.65 54682.28 88888.00 2015-03-21 23:59:46.875 080 12512.08 179.65 54682.28 88888.00 2015-03-21 23:59:47.000 080 12512.10 179.62 54682.25 88888.00 2015-03-21 23:59:47.125 080 12512.12 179.62 54682.28 88888.00 2015-03-21 23:59:47.250 080 12512.08 179.60 54682.28 88888.00 2015-03-21 23:59:47.375 080 12512.10 179.65 54682.25 88888.00 2015-03-21 23:59:47.500 080 12512.08 179.65 54682.28 88888.00 2015-03-21 23:59:47.625 080 12512.05 179.62 54682.28 88888.00 2015-03-21 23:59:47.750 080 12512.08 179.62 54682.28 88888.00 2015-03-21 23:59:47.875 080 12512.10 179.62 54682.28 88888.00 2015-03-21 23:59:48.000 080 12512.15 179.60 54682.28 88888.00 2015-03-21 23:59:48.125 080 12512.08 179.62 54682.30 88888.00 2015-03-21 23:59:48.250 080 12512.05 179.57 54682.25 88888.00 2015-03-21 23:59:48.375 080 12512.17 179.57 54682.28 88888.00 2015-03-21 23:59:48.500 080 12512.25 179.60 54682.25 88888.00 2015-03-21 23:59:48.625 080 12512.25 179.65 54682.30 88888.00 2015-03-21 23:59:48.750 080 12512.23 179.62 54682.30 88888.00 2015-03-21 23:59:48.875 080 12512.23 179.60 54682.30 88888.00 2015-03-21 23:59:49.000 080 12512.15 179.60 54682.30 88888.00 2015-03-21 23:59:49.125 080 12512.15 179.57 54682.30 88888.00 2015-03-21 23:59:49.250 080 12512.10 179.57 54682.28 88888.00 2015-03-21 23:59:49.375 080 12512.10 179.57 54682.28 88888.00 2015-03-21 23:59:49.500 080 12512.10 179.57 54682.28 88888.00 2015-03-21 23:59:49.625 080 12512.10 179.55 54682.25 88888.00 2015-03-21 23:59:49.750 080 12512.12 179.55 54682.30 88888.00 2015-03-21 23:59:49.875 080 12512.15 179.57 54682.30 88888.00 2015-03-21 23:59:50.000 080 12512.10 179.60 54682.28 88888.00 2015-03-21 23:59:50.125 080 12512.10 179.60 54682.30 88888.00 2015-03-21 23:59:50.250 080 12512.12 179.57 54682.32 88888.00 2015-03-21 23:59:50.375 080 12512.10 179.60 54682.32 88888.00 2015-03-21 23:59:50.500 080 12512.08 179.62 54682.32 88888.00 2015-03-21 23:59:50.625 080 12512.08 179.60 54682.30 88888.00 2015-03-21 23:59:50.750 080 12512.10 179.60 54682.32 88888.00 2015-03-21 23:59:50.875 080 12512.10 179.60 54682.35 88888.00 2015-03-21 23:59:51.000 080 12512.05 179.60 54682.32 88888.00 2015-03-21 23:59:51.125 080 12512.08 179.60 54682.32 88888.00 2015-03-21 23:59:51.250 080 12512.10 179.57 54682.32 88888.00 2015-03-21 23:59:51.375 080 12512.12 179.60 54682.35 88888.00 2015-03-21 23:59:51.500 080 12512.08 179.60 54682.35 88888.00 2015-03-21 23:59:51.625 080 12512.05 179.62 54682.32 88888.00 2015-03-21 23:59:51.750 080 12512.08 179.62 54682.32 88888.00 2015-03-21 23:59:51.875 080 12512.15 179.65 54682.38 88888.00 2015-03-21 23:59:52.000 080 12512.17 179.65 54682.32 88888.00 2015-03-21 23:59:52.125 080 12512.12 179.60 54682.35 88888.00 2015-03-21 23:59:52.250 080 12512.15 179.60 54682.38 88888.00 2015-03-21 23:59:52.375 080 12512.10 179.62 54682.40 88888.00 2015-03-21 23:59:52.500 080 12512.08 179.65 54682.40 88888.00 2015-03-21 23:59:52.625 080 12512.05 179.65 54682.35 88888.00 2015-03-21 23:59:52.750 080 12512.05 179.62 54682.35 88888.00 2015-03-21 23:59:52.875 080 12512.00 179.60 54682.32 88888.00 2015-03-21 23:59:53.000 080 12512.02 179.60 54682.32 88888.00 2015-03-21 23:59:53.125 080 12512.10 179.60 54682.32 88888.00 2015-03-21 23:59:53.250 080 12512.02 179.60 54682.30 88888.00 2015-03-21 23:59:53.375 080 12512.10 179.62 54682.32 88888.00 2015-03-21 23:59:53.500 080 12512.12 179.68 54682.32 88888.00 2015-03-21 23:59:53.625 080 12512.08 179.65 54682.32 88888.00 2015-03-21 23:59:53.750 080 12512.10 179.65 54682.32 88888.00 2015-03-21 23:59:53.875 080 12512.12 179.68 54682.35 88888.00 2015-03-21 23:59:54.000 080 12512.08 179.65 54682.35 88888.00 2015-03-21 23:59:54.125 080 12512.05 179.65 54682.35 88888.00 2015-03-21 23:59:54.250 080 12512.02 179.62 54682.32 88888.00 2015-03-21 23:59:54.375 080 12512.08 179.60 54682.32 88888.00 2015-03-21 23:59:54.500 080 12512.10 179.62 54682.35 88888.00 2015-03-21 23:59:54.625 080 12512.12 179.68 54682.35 88888.00 2015-03-21 23:59:54.750 080 12512.12 179.65 54682.38 88888.00 2015-03-21 23:59:54.875 080 12512.12 179.65 54682.35 88888.00 2015-03-21 23:59:55.000 080 12512.12 179.65 54682.32 88888.00 2015-03-21 23:59:55.125 080 12512.05 179.65 54682.35 88888.00 2015-03-21 23:59:55.250 080 12512.00 179.60 54682.35 88888.00 2015-03-21 23:59:55.375 080 12511.98 179.62 54682.35 88888.00 2015-03-21 23:59:55.500 080 12512.00 179.65 54682.38 88888.00 2015-03-21 23:59:55.625 080 12512.02 179.68 54682.38 88888.00 2015-03-21 23:59:55.750 080 12512.02 179.68 54682.35 88888.00 2015-03-21 23:59:55.875 080 12512.00 179.65 54682.35 88888.00 2015-03-21 23:59:56.000 080 12511.98 179.65 54682.32 88888.00 2015-03-21 23:59:56.125 080 12512.00 179.65 54682.35 88888.00 2015-03-21 23:59:56.250 080 12511.95 179.68 54682.35 88888.00 2015-03-21 23:59:56.375 080 12511.92 179.70 54682.38 88888.00 2015-03-21 23:59:56.500 080 12511.92 179.65 54682.35 88888.00 2015-03-21 23:59:56.625 080 12511.98 179.65 54682.38 88888.00 2015-03-21 23:59:56.750 080 12512.00 179.65 54682.35 88888.00 2015-03-21 23:59:56.875 080 12512.00 179.68 54682.32 88888.00 2015-03-21 23:59:57.000 080 12511.95 179.72 54682.35 88888.00 2015-03-21 23:59:57.125 080 12511.95 179.72 54682.38 88888.00 2015-03-21 23:59:57.250 080 12511.98 179.70 54682.38 88888.00 2015-03-21 23:59:57.375 080 12512.00 179.68 54682.35 88888.00 2015-03-21 23:59:57.500 080 12512.02 179.68 54682.35 88888.00 2015-03-21 23:59:57.625 080 12512.02 179.70 54682.35 88888.00 2015-03-21 23:59:57.750 080 12511.98 179.72 54682.38 88888.00 2015-03-21 23:59:57.875 080 12511.92 179.72 54682.40 88888.00 2015-03-21 23:59:58.000 080 12511.98 179.72 54682.38 88888.00 2015-03-21 23:59:58.125 080 12512.00 179.72 54682.38 88888.00 2015-03-21 23:59:58.250 080 12511.90 179.70 54682.35 88888.00 2015-03-21 23:59:58.375 080 12511.90 179.70 54682.35 88888.00 2015-03-21 23:59:58.500 080 12511.98 179.72 54682.35 88888.00 2015-03-21 23:59:58.625 080 12511.98 179.72 54682.38 88888.00 2015-03-21 23:59:58.750 080 12511.95 179.72 54682.35 88888.00 2015-03-21 23:59:58.875 080 12511.98 179.75 54682.32 88888.00 2015-03-21 23:59:59.000 080 12512.00 179.75 54682.35 88888.00 2015-03-21 23:59:59.125 080 12512.02 179.72 54682.35 88888.00 2015-03-21 23:59:59.250 080 12512.00 179.75 54682.38 88888.00 2015-03-21 23:59:59.375 080 12511.95 179.72 54682.38 88888.00 2015-03-21 23:59:59.500 080 12511.85 179.72 54682.38 88888.00 2015-03-21 23:59:59.625 080 12511.90 179.75 54682.35 88888.00 2015-03-21 23:59:59.750 080 12511.95 179.78 54682.35 88888.00 2015-03-21 23:59:59.875 080 12511.95 179.80 54682.35 88888.00